;Symbol|Time|Rep Exg|Side|NBBO|Price|% Away from NBBO|
;
TYP|09:30:00|EDGE|Ask|23.110|33.380|44.44%|
TYP|09:30:00|EDGX|Ask|23.110|33.380|44.44%|
USD|09:30:00|EDGX|Bid|32.150|20.350|36.70%|
SMN|09:29:59|EDGE|Ask|20.880|31.160|49.23%|
SMN|09:29:59|EDGE|Ask|20.880|31.160|49.23%|
ROM|09:30:00|EDGX|Bid|58.130|37.910|34.78%|
ROM|09:30:00|EDGX|Bid|58.130|37.910|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGX|Bid|58.130|37.900|34.80%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGE|Bid|58.130|37.900|34.80%|
ROM|09:30:00|EDGX|Bid|58.130|37.910|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGE|Bid|58.130|37.910|34.78%|
USD|09:30:00|EDGE|Bid|32.150|20.350|36.70%|
USD|09:30:00|EDGX|Bid|32.150|20.350|36.70%|
USD|09:30:00|EDGE|Bid|32.150|20.350|36.70%|
USD|09:30:00|EDGE|Bid|32.150|20.340|36.73%|
USD|09:30:00|EDGX|Bid|32.150|20.340|36.73%|
DES|09:30:00|BATS|Ask|43.840|968.830|2109.92%|
DES|09:30:00|EDGE|Ask|43.840|968.830|2109.92%|
DES|09:30:00|EDGX|Ask|43.840|968.830|2109.92%|
DES|09:30:00|EDGE|Ask|43.840|968.830|2109.92%|
USD|09:30:00|EDGX|Bid|32.150|20.340|36.73%|
USD|09:30:00|EDGE|Bid|32.150|20.340|36.73%|
TZA|09:30:00|EDGX|Bid|46.610|25.450|45.40%|
TZA|09:30:00|EDGE|Bid|46.610|25.450|45.40%|
USD|09:30:00|EDGX|Bid|32.150|20.340|36.73%|
USD|09:30:00|EDGX|Bid|32.150|20.340|36.73%|
USD|09:30:00|EDGE|Bid|32.150|20.340|36.73%|
ROM|09:30:00|EDGX|Bid|58.130|37.900|34.80%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGE|Bid|58.130|37.900|34.80%|
ROM|09:30:00|EDGX|Bid|58.130|37.900|34.80%|
ROM|09:30:00|EDGX|Bid|58.130|37.900|34.80%|
ROM|09:30:00|EDGX|Ask|58.670|78.630|34.02%|
ROM|09:30:00|EDGX|Ask|58.670|78.630|34.02%|
ROM|09:30:00|EDGX|Bid|58.130|37.910|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.630|34.02%|
ROM|09:30:00|EDGE|Bid|58.130|37.910|34.78%|
DNDN|09:29:59|BATS|Ask|12.560|20.000|59.24%|
ONEQ|09:29:59|BATS|Ask|104.940|393.150|274.64%|
ONEQ|09:29:59|BATS|Ask|104.940|393.150|274.64%|
TZA|09:30:00|EDGE|Bid|46.600|25.450|45.39%|
TZA|09:30:00|EDGX|Bid|46.600|25.450|45.39%|
TZA|09:30:00|EDGE|Bid|46.600|25.450|45.39%|
ROM|09:30:00|EDGX|Bid|58.130|37.900|34.80%|
ROM|09:30:00|EDGX|Ask|58.670|78.630|34.02%|
ROM|09:30:00|EDGE|Bid|58.130|37.900|34.80%|
DES|09:30:00|BATS|Ask|43.960|968.830|2103.89%|
DES|09:30:00|BATS|Ask|43.970|968.830|2103.39%|
SCC|09:30:00|EDGE|Bid|19.850|10.440|47.41%|
SCC|09:30:00|EDGE|Ask|21.710|31.060|43.07%|
PRN|09:30:00|BATS|Bid|24.180|16.360|32.34%|
DES|09:30:00|BATS|Ask|43.840|968.830|2109.92%|
DES|09:30:00|BATS|Ask|43.840|968.830|2109.92%|
DES|09:30:00|BATS|Ask|43.840|968.830|2109.92%|
DES|09:30:00|BATS|Ask|43.840|968.830|2109.92%|
SOXL|09:30:00|EDGX|Bid|30.500|19.090|37.41%|
SCC|09:30:00|EDGX|Bid|19.850|10.440|47.41%|
SCC|09:30:00|EDGX|Ask|21.710|31.060|43.07%|
DES|09:30:00|BATS|Ask|43.840|968.830|2109.92%|
PRN|09:30:00|BATS|Bid|24.180|16.380|32.26%|
DES|09:30:00|BATS|Ask|43.840|968.830|2109.92%|
DES|09:30:00|BATS|Ask|43.840|968.820|2109.90%|
TRMS|09:30:00|BATS|Bid|1.990|1.280|35.68%|
TRMS|09:30:00|BATS|Ask|2.200|3.050|38.64%|
DES|09:30:00|BATS|Ask|43.840|968.820|2109.90%|
VOG|09:30:00|PACF|Bid|2.210|1.490|32.58%|
DES|09:30:00|BATS|Ask|43.840|968.820|2109.90%|
OSN|09:30:00|PACF|Ask|3.140|4.990|58.92%|
OSN|09:30:00|PACF|Ask|3.140|5.000|59.24%|
FLM|09:30:00|EDGX|Bid|38.090|23.000|39.62%|
DES|09:30:00|BATS|Ask|43.840|968.820|2109.90%|
DES|09:30:00|BATS|Ask|43.840|968.820|2109.90%|
DES|09:30:00|BATS|Ask|43.840|968.820|2109.90%|
DES|09:30:00|BATS|Ask|43.840|968.820|2109.90%|
FDV|09:30:00|BATS|Bid|21.900|11.730|46.44%|
FDV|09:30:00|BATS|Ask|21.970|32.170|46.43%|
TRMS|09:30:00|BATS|Bid|1.990|1.280|35.68%|
TRMS|09:30:00|BATS|Bid|1.990|1.280|35.68%|
SWHC|09:30:00|BATY|Bid|2.950|1.960|33.56%|
SWHC|09:30:00|BATY|Ask|3.050|4.400|44.26%|
DES|09:30:00|BATS|Ask|43.840|968.820|2109.90%|
DES|09:30:00|BATS|Ask|43.840|968.820|2109.90%|
DES|09:30:00|EDGE|Ask|43.840|968.830|2109.92%|
DES|09:30:00|EDGE|Ask|43.840|968.830|2109.92%|
DES|09:30:00|BATS|Ask|43.840|968.820|2109.90%|
SOXL|09:30:00|EDGE|Bid|30.500|19.090|37.41%|
ROM|09:30:00|EDGX|Ask|58.670|78.630|34.02%|
ROM|09:30:00|EDGX|Bid|58.130|37.910|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.630|34.02%|
SWHC|09:30:00|BATY|Bid|2.950|1.960|33.56%|
PRN|09:30:00|BATS|Bid|24.180|16.390|32.22%|
SMN|09:30:00|EDGX|Ask|20.880|31.160|49.23%|
DTD|09:30:00|BATS|Ask|45.640|90.310|97.87%|
DES|09:30:00|BATS|Ask|43.840|968.820|2109.90%|
DES|09:30:00|BATS|Ask|43.840|968.850|2109.97%|
DES|09:30:00|BATS|Ask|43.840|968.850|2109.97%|
DES|09:30:00|BATS|Ask|43.840|968.850|2109.97%|
DES|09:30:00|BATS|Ask|43.840|968.860|2109.99%|
DES|09:30:00|BATS|Ask|43.840|969.080|2110.49%|
DES|09:30:00|BATS|Ask|45.300|968.930|2038.92%|
DES|09:30:00|BATS|Ask|45.300|968.860|2038.76%|
FMAR|09:30:00|PACF|Ask|0.500|0.790|58.00%|
USD|09:30:00|EDGE|Bid|32.190|20.350|36.78%|
SVT|09:30:00|NQEX|Ask|8.750|14.170|61.94%|
FDV|09:30:00|BATS|Bid|21.900|11.750|46.35%|
FDV|09:30:00|BATS|Ask|21.970|32.170|46.43%|
TZA|09:30:00|EDGE|Bid|46.610|25.460|45.38%|
TZA|09:30:00|EDGE|Bid|46.610|25.460|45.38%|
GWL|09:30:00|EDGX|Bid|23.720|13.120|44.69%|
NTSP|09:30:00|PACF|Bid|4.750|2.490|47.58%|
NTSP|09:30:00|PACF|Bid|4.750|2.490|47.58%|
DES|09:30:00|EDGX|Ask|45.300|968.830|2038.70%|
DES|09:30:00|BATS|Ask|45.300|968.930|2038.92%|
URTY|09:30:00|EDGE|Ask|61.610|91.530|48.56%|
DES|09:30:00|BATS|Ask|45.300|968.920|2038.90%|
DES|09:30:00|BATS|Ask|45.300|968.930|2038.92%|
USD|09:30:00|EDGE|Bid|32.190|20.350|36.78%|
USD|09:30:00|EDGX|Bid|32.190|20.350|36.78%|
SMN|09:30:00|EDGX|Ask|20.880|31.160|49.23%|
TZA|09:30:00|EDGX|Bid|46.610|25.450|45.40%|
DES|09:30:00|EDGX|Ask|45.300|968.820|2038.68%|
DES|09:30:00|BATS|Ask|45.300|969.010|2039.09%|
TRMS|09:30:00|PACF|Bid|1.990|1.150|42.21%|
ROM|09:30:00|EDGX|Bid|58.130|37.910|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.650|34.05%|
TZA|09:30:00|EDGX|Bid|46.610|25.460|45.38%|
DES|09:30:00|BATS|Ask|45.300|969.000|2039.07%|
GWL|09:30:00|EDGX|Bid|23.720|13.120|44.69%|
ROM|09:30:00|EDGE|Bid|58.130|37.910|34.78%|
DES|09:30:00|BATS|Ask|45.300|969.010|2039.09%|
IYY|09:30:00|EDGX|Bid|61.240|39.040|36.25%|
DES|09:30:00|BATS|Ask|45.300|969.000|2039.07%|
URTY|09:30:00|EDGX|Ask|61.610|91.530|48.56%|
USD|09:30:00|EDGX|Bid|32.190|20.350|36.78%|
PRN|09:30:00|BATS|Bid|24.180|16.400|32.18%|
TYP|09:30:00|EDGE|Ask|23.110|33.390|44.48%|
CGW|09:30:00|EDGX|Bid|19.860|11.550|41.84%|
DES|09:30:00|EDGE|Ask|45.300|968.830|2038.70%|
SCC|09:30:00|EDGE|Bid|19.870|10.440|47.46%|
SCC|09:30:00|EDGE|Ask|21.670|31.050|43.29%|
USD|09:30:00|EDGE|Bid|32.190|20.370|36.72%|
SMN|09:30:00|EDGX|Ask|20.880|31.150|49.19%|
SMN|09:30:00|EDGE|Ask|20.880|31.150|49.19%|
SMN|09:30:00|EDGX|Ask|20.880|31.150|49.19%|
SMN|09:30:00|EDGX|Ask|20.880|31.150|49.19%|
SMN|09:30:00|EDGX|Ask|20.880|31.150|49.19%|
LBJ|09:30:00|EDGX|Ask|23.390|41.410|77.04%|
SCC|09:30:00|EDGE|Bid|19.870|10.450|47.41%|
SCC|09:30:00|EDGE|Ask|21.670|31.050|43.29%|
USD|09:30:00|EDGX|Bid|32.190|20.350|36.78%|
SCC|09:30:00|EDGX|Bid|19.880|10.440|47.48%|
SCC|09:30:00|EDGX|Ask|21.650|31.050|43.42%|
DES|09:30:00|EDGE|Ask|45.300|968.820|2038.68%|
DES|09:30:00|BATS|Ask|45.300|969.000|2039.07%|
URTY|09:30:00|EDGE|Ask|61.610|91.440|48.42%|
USD|09:30:00|EDGE|Bid|32.190|20.370|36.72%|
USD|09:30:00|EDGE|Bid|32.190|20.370|36.72%|
DES|09:30:00|BATS|Ask|45.300|968.990|2039.05%|
DES|09:30:00|BATS|Ask|45.300|968.990|2039.05%|
TZA|09:30:00|EDGE|Bid|46.590|25.520|45.22%|
TZA|09:30:00|EDGE|Bid|46.590|25.520|45.22%|
TZA|09:30:00|EDGE|Bid|46.590|25.520|45.22%|
SCC|09:30:00|EDGX|Ask|21.650|31.050|43.42%|
SCC|09:30:00|EDGX|Bid|19.880|10.450|47.43%|
SCC|09:30:00|EDGX|Ask|21.650|31.050|43.42%|
TYP|09:30:00|EDGE|Ask|23.110|33.380|44.44%|
SMN|09:30:00|EDGX|Ask|20.880|31.150|49.19%|
TZA|09:30:00|EDGE|Bid|46.590|25.550|45.16%|
TYP|09:30:00|EDGX|Ask|23.110|33.390|44.48%|
ROM|09:30:00|EDGX|Bid|58.130|37.890|34.82%|
IIH|09:30:00|EDGX|Ask|3.030|4.110|35.64%|
TZA|09:30:00|EDGE|Bid|46.590|25.550|45.16%|
ROM|09:30:00|EDGX|Bid|58.130|37.890|34.82%|
ROM|09:30:00|EDGX|Ask|58.670|78.660|34.07%|
TZA|09:30:00|EDGE|Bid|46.590|25.560|45.14%|
ITA|09:30:00|EDGX|Bid|56.430|22.370|60.36%|
TZA|09:30:00|EDGE|Bid|46.590|25.570|45.12%|
TZA|09:30:00|EDGE|Bid|46.590|25.570|45.12%|
SCC|09:30:00|EDGE|Ask|21.650|31.050|43.42%|
SCC|09:30:00|EDGE|Bid|19.880|10.440|47.48%|
SCC|09:30:00|EDGE|Ask|21.650|31.050|43.42%|
IYM|09:30:00|EDGX|Bid|69.800|47.060|32.58%|
DES|09:30:00|BATS|Ask|45.300|969.000|2039.07%|
TYP|09:30:00|EDGE|Ask|23.110|33.390|44.48%|
TYP|09:30:00|EDGX|Ask|23.110|33.380|44.44%|
USD|09:30:00|EDGX|Bid|32.190|20.370|36.72%|
URTY|09:30:00|EDGX|Ask|61.610|91.430|48.40%|
URTY|09:30:00|EDGX|Ask|61.610|91.430|48.40%|
GRZ|09:30:00|PACF|Bid|2.190|1.080|50.68%|
ROM|09:30:00|EDGE|Bid|58.130|37.900|34.80%|
TYP|09:30:00|EDGE|Ask|23.110|33.380|44.44%|
SMN|09:30:00|EDGE|Ask|20.880|31.150|49.19%|
TZA|09:30:00|EDGE|Bid|46.590|25.580|45.10%|
TYP|09:30:00|EDGE|Ask|23.110|33.410|44.57%|
TYP|09:30:00|EDGX|Ask|23.110|33.410|44.57%|
TZA|09:30:00|EDGE|Bid|46.590|25.580|45.10%|
TZA|09:30:00|EDGE|Bid|46.610|25.580|45.12%|
IYM|09:30:00|EDGX|Bid|69.800|47.060|32.58%|
TYP|09:30:00|EDGX|Ask|23.110|33.420|44.61%|
SCC|09:30:00|EDGX|Ask|21.650|31.050|43.42%|
ROM|09:30:00|EDGE|Bid|58.130|37.880|34.84%|
ROM|09:30:00|EDGE|Bid|58.130|37.890|34.82%|
TYP|09:30:00|EDGE|Ask|23.110|33.440|44.70%|
TYP|09:30:00|EDGX|Ask|23.110|33.440|44.70%|
ROM|09:30:00|EDGX|Bid|58.130|37.910|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.660|34.07%|
DES|09:30:00|BATS|Ask|45.300|969.000|2039.07%|
DES|09:30:00|EDGX|Ask|45.300|968.820|2038.68%|
DES|09:30:00|BATS|Ask|45.300|968.990|2039.05%|
CLCT|09:30:00|BATS|Ask|16.000|21.190|32.44%|
CLCT|09:30:00|BATS|Ask|16.000|21.190|32.44%|
USD|09:30:00|EDGE|Bid|32.190|20.370|36.72%|
USD|09:30:00|EDGE|Bid|32.190|20.370|36.72%|
USD|09:30:00|EDGE|Bid|32.190|20.380|36.69%|
USD|09:30:00|EDGX|Bid|32.190|20.380|36.69%|
SCC|09:30:00|EDGX|Bid|19.880|10.440|47.48%|
SCC|09:30:00|EDGX|Ask|21.650|31.050|43.42%|
TYP|09:30:00|EDGE|Ask|23.110|33.410|44.57%|
ROM|09:30:00|EDGX|Bid|58.130|37.910|34.78%|
TYP|09:30:00|EDGX|Ask|23.110|33.410|44.57%|
ROM|09:30:00|EDGE|Bid|58.130|37.840|34.90%|
SMN|09:30:00|EDGX|Ask|20.880|31.150|49.19%|
ROM|09:30:00|EDGE|Bid|58.130|37.830|34.92%|
ROM|09:30:00|EDGE|Bid|58.130|37.800|34.97%|
TZA|09:30:00|EDGE|Bid|46.610|25.590|45.10%|
ROM|09:30:00|EDGX|Ask|58.670|78.650|34.05%|
ROM|09:30:00|EDGE|Bid|58.130|37.840|34.90%|
ROM|09:30:00|EDGE|Bid|58.130|37.850|34.89%|
ROM|09:30:00|EDGX|Bid|58.130|37.840|34.90%|
ROM|09:30:00|EDGX|Ask|58.670|78.650|34.05%|
TYP|09:30:00|EDGX|Ask|23.110|33.430|44.66%|
TYP|09:30:00|EDGE|Ask|23.110|33.430|44.66%|
DES|09:30:00|EDGE|Ask|45.300|968.820|2038.68%|
TYP|09:30:00|EDGE|Ask|23.110|33.440|44.70%|
TYP|09:30:00|EDGX|Ask|23.110|33.440|44.70%|
ROM|09:30:00|EDGX|Bid|58.130|37.840|34.90%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
TYP|09:30:00|EDGX|Ask|23.110|33.430|44.66%|
GRZ|09:30:00|PACF|Bid|2.320|1.080|53.45%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGE|Bid|58.130|37.810|34.96%|
ROM|09:30:00|EDGX|Bid|58.130|37.850|34.89%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
SCC|09:30:00|EDGX|Bid|19.880|10.440|47.48%|
SCC|09:30:00|EDGX|Bid|19.880|10.440|47.48%|
SCC|09:30:00|EDGX|Ask|21.650|31.040|43.37%|
ROM|09:30:00|EDGE|Bid|58.130|37.820|34.94%|
ROM|09:30:00|EDGX|Bid|58.130|37.810|34.96%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGE|Bid|58.130|37.830|34.92%|
ROM|09:30:00|EDGX|Bid|58.130|37.800|34.97%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
TYP|09:30:00|EDGE|Ask|23.110|33.430|44.66%|
TZA|09:30:00|EDGE|Bid|46.610|25.590|45.10%|
TZA|09:30:00|EDGE|Bid|46.610|25.590|45.10%|
ROM|09:30:00|EDGX|Bid|58.130|37.820|34.94%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGX|Bid|58.130|37.830|34.92%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ABCD|09:30:00|BATS|Ask|3.180|4.270|34.28%|
SCC|09:30:00|EDGE|Bid|19.880|10.440|47.48%|
SCC|09:30:00|EDGE|Ask|21.650|31.040|43.37%|
TZA|09:30:00|EDGE|Bid|46.610|25.600|45.08%|
USD|09:30:00|EDGE|Bid|32.190|20.380|36.69%|
USD|09:30:00|EDGE|Bid|32.190|20.380|36.69%|
SQQQ|09:30:00|EDGE|Ask|27.010|37.290|38.06%|
TYP|09:30:00|EDGX|Ask|23.110|33.420|44.61%|
SCC|09:30:00|EDGX|Ask|21.650|31.040|43.37%|
SCC|09:30:00|EDGX|Bid|19.880|10.450|47.43%|
SCC|09:30:00|EDGX|Ask|21.650|31.040|43.37%|
DES|09:30:00|BATS|Ask|45.300|968.910|2038.87%|
TYP|09:30:00|EDGE|Ask|23.110|33.420|44.61%|
SCC|09:30:00|EDGE|Bid|19.880|10.450|47.43%|
SCC|09:30:00|EDGE|Ask|21.650|31.040|43.37%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGX|Bid|58.130|37.840|34.90%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGX|Bid|58.130|37.830|34.92%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
USD|09:30:00|EDGE|Bid|32.190|20.380|36.69%|
USD|09:30:00|EDGE|Bid|32.190|20.380|36.69%|
TZA|09:30:00|EDGE|Bid|46.630|25.600|45.10%|
TZA|09:30:00|EDGE|Bid|46.630|25.600|45.10%|
DES|09:30:00|BATS|Ask|45.300|968.840|2038.72%|
SMN|09:30:00|EDGX|Ask|20.880|31.150|49.19%|
SMN|09:30:00|EDGE|Ask|20.880|31.150|49.19%|
DES|09:30:00|BATS|Ask|45.300|968.840|2038.72%|
DES|09:30:00|BATS|Ask|45.300|968.830|2038.70%|
SQQQ|09:30:00|EDGE|Ask|27.010|37.290|38.06%|
SQQQ|09:30:00|EDGE|Ask|27.010|37.290|38.06%|
SMN|09:30:00|EDGX|Ask|20.880|31.150|49.19%|
TZA|09:30:00|EDGE|Bid|46.630|25.610|45.08%|
SMN|09:30:00|EDGE|Ask|20.880|31.150|49.19%|
DTD|09:30:00|BATS|Ask|45.640|90.290|97.83%|
DES|09:30:00|BATS|Ask|45.300|968.820|2038.68%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Ask|21.640|31.030|43.39%|
TZA|09:30:00|EDGE|Bid|46.630|25.610|45.08%|
TZA|09:30:00|EDGE|Bid|46.630|25.610|45.08%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Ask|21.640|31.020|43.35%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
TZA|09:30:00|EDGE|Bid|46.640|25.610|45.09%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Ask|21.640|31.030|43.39%|
TZA|09:30:00|EDGE|Bid|46.640|25.620|45.07%|
SMN|09:30:00|EDGE|Ask|20.880|31.140|49.14%|
DES|09:30:00|BATS|Ask|45.300|968.810|2038.65%|
DES|09:30:00|BATS|Ask|45.300|968.820|2038.68%|
DES|09:30:00|BATS|Ask|45.300|968.810|2038.65%|
ROM|09:30:00|EDGE|Bid|58.130|37.840|34.90%|
SMN|09:30:00|EDGE|Ask|20.880|31.140|49.14%|
GASL|09:30:00|PACF|Ask|60.090|88.170|46.73%|
SMN|09:30:00|EDGE|Ask|20.880|31.140|49.14%|
DES|09:30:00|BATS|Ask|45.300|968.810|2038.65%|
DES|09:30:00|BATS|Ask|45.300|968.800|2038.63%|
DES|09:30:00|BATS|Ask|45.300|968.810|2038.65%|
IEO|09:30:00|EDGX|Bid|64.920|43.070|33.66%|
BSET|09:30:00|PACF|Ask|8.100|10.970|35.43%|
ROM|09:30:00|EDGE|Bid|58.130|37.830|34.92%|
DXD|09:30:00|EDGX|Bid|19.550|9.470|51.56%|
DXD|09:30:00|EDGX|Ask|19.550|29.770|52.28%|
DXD|09:30:00|EDGX|Bid|19.550|9.470|51.56%|
DXD|09:30:00|EDGX|Ask|19.550|29.780|52.33%|
DXD|09:30:00|EDGE|Bid|19.550|9.470|51.56%|
DXD|09:30:00|EDGE|Bid|19.550|9.470|51.56%|
DXD|09:30:00|EDGE|Ask|19.560|29.780|52.25%|
DES|09:30:00|BATS|Ask|45.300|968.820|2038.68%|
DES|09:30:00|BATS|Ask|45.300|968.810|2038.65%|
TZA|09:30:00|EDGE|Bid|46.640|25.630|45.05%|
DTD|09:30:00|BATS|Ask|45.640|90.290|97.83%|
TZA|09:30:00|EDGE|Bid|46.640|25.640|45.03%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
USD|09:30:00|EDGE|Bid|32.190|20.380|36.69%|
TZA|09:30:00|EDGE|Bid|46.640|25.640|45.03%|
USD|09:30:00|EDGE|Bid|32.190|20.380|36.69%|
USD|09:30:00|EDGX|Bid|32.190|20.370|36.72%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGX|Ask|21.640|31.030|43.39%|
TZA|09:30:00|EDGE|Bid|46.640|25.650|45.00%|
USD|09:30:00|EDGE|Bid|32.190|20.370|36.72%|
USD|09:30:00|EDGE|Bid|32.190|20.360|36.75%|
BIK|09:30:00|EDGX|Bid|25.090|13.450|46.39%|
USD|09:30:00|EDGX|Bid|32.190|20.360|36.75%|
USD|09:30:00|EDGX|Bid|32.190|20.370|36.72%|
USD|09:30:00|EDGE|Bid|32.190|20.370|36.72%|
URTY|09:30:00|EDGX|Ask|61.610|91.320|48.22%|
URTY|09:30:00|EDGE|Ask|61.610|91.320|48.22%|
URTY|09:30:00|EDGX|Ask|61.610|91.300|48.19%|
UEIC|09:30:00|BATS|Bid|20.200|13.300|34.16%|
URTY|09:30:00|EDGE|Ask|61.610|91.300|48.19%|
EBTC|09:30:00|BATS|Bid|14.000|9.030|35.50%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
URTY|09:30:00|EDGX|Ask|61.610|91.290|48.17%|
URTY|09:30:00|EDGE|Ask|61.610|91.290|48.17%|
DES|09:30:00|BATS|Ask|45.300|968.810|2038.65%|
DES|09:30:00|BATS|Ask|45.300|968.800|2038.63%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
ROM|09:30:00|EDGX|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Ask|58.670|78.640|34.04%|
BRAZ|09:30:00|CINC|Ask|15.870|25.750|62.26%|
TZA|09:30:00|EDGE|Bid|46.640|25.650|45.00%|
ROM|09:30:00|EDGX|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Ask|58.670|78.630|34.02%|
TZA|09:30:00|EDGE|Bid|46.630|25.660|44.97%|
SMN|09:30:00|EDGE|Ask|20.890|31.140|49.07%|
SMN|09:30:00|EDGE|Ask|20.890|31.140|49.07%|
TZA|09:30:00|EDGE|Bid|46.640|25.670|44.96%|
VALU|09:30:00|BATS|Bid|10.280|6.270|39.01%|
VALU|09:30:00|BATS|Ask|11.990|15.930|32.86%|
USD|09:30:00|EDGE|Bid|32.190|20.360|36.75%|
USD|09:30:00|EDGX|Bid|32.190|20.360|36.75%|
USD|09:30:00|EDGE|Bid|32.190|20.360|36.75%|
USD|09:30:00|EDGX|Bid|32.190|20.380|36.69%|
USD|09:30:00|EDGE|Bid|32.190|20.380|36.69%|
USD|09:30:00|EDGE|Bid|32.190|20.380|36.69%|
DES|09:30:00|BATS|Ask|45.300|968.810|2038.65%|
DES|09:30:00|BATS|Ask|45.300|968.810|2038.65%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
USD|09:30:00|EDGX|Bid|32.190|20.370|36.72%|
USD|09:30:00|EDGE|Bid|32.190|20.370|36.72%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Ask|21.640|31.040|43.44%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGX|Ask|21.640|31.040|43.44%|
IEO|09:30:00|EDGX|Bid|64.920|43.070|33.66%|
SQQQ|09:30:00|EDGE|Ask|27.060|37.290|37.80%|
CYTX|09:30:00|EDGX|Ask|3.860|5.520|43.01%|
BWN|09:30:00|CINC|Bid|6.390|1.650|74.18%|
KERX|09:30:00|EDGX|Ask|3.920|6.000|53.06%|
PFSW|09:30:00|BATS|Ask|4.580|6.120|33.62%|
URTY|09:30:00|EDGE|Ask|61.610|91.260|48.13%|
SQQQ|09:30:00|EDGE|Ask|27.060|37.300|37.84%|
SQQQ|09:30:00|EDGE|Ask|27.060|37.300|37.84%|
URTY|09:30:00|EDGE|Ask|61.610|91.260|48.13%|
FHC|09:30:00|CINC|Bid|24.030|15.000|37.58%|
TZA|09:30:00|EDGE|Bid|46.640|25.670|44.96%|
TZA|09:30:00|EDGE|Bid|46.640|25.670|44.96%|
TRIT|09:30:00|BATS|Bid|5.750|3.600|37.39%|
TRIT|09:30:00|BATS|Ask|6.150|10.510|70.89%|
TRIT|09:30:00|BATS|Bid|5.750|3.600|37.39%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGE|Bid|58.030|37.820|34.83%|
YRCW|09:30:00|EDGX|Ask|0.770|1.070|38.96%|
FOL|09:30:00|CINC|Ask|20.290|28.000|38.00%|
FSG|09:30:00|CINC|Bid|36.950|25.000|32.34%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGE|Bid|58.030|37.810|34.84%|
USD|09:30:00|EDGE|Bid|32.190|20.370|36.72%|
FRN|09:30:00|CINC|Bid|20.780|2.000|90.38%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
TYP|09:30:00|EDGE|Ask|23.110|33.430|44.66%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGE|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGE|Bid|58.030|37.810|34.84%|
TZA|09:30:00|EDGE|Bid|46.630|25.680|44.93%|
FSG|09:30:00|CINC|Bid|36.950|25.000|32.34%|
FSG|09:30:00|CINC|Ask|37.140|99.000|166.56%|
COW|09:30:00|CINC|Ask|30.310|49.750|64.14%|
WPCS|09:30:00|BATS|Ask|2.970|3.930|32.32%|
USD|09:30:00|EDGE|Bid|32.190|20.340|36.81%|
IEO|09:30:00|EDGX|Bid|64.910|43.070|33.65%|
SQQQ|09:30:00|EDGE|Ask|27.060|37.320|37.92%|
USD|09:30:00|EDGE|Bid|32.190|20.350|36.78%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
URTY|09:30:00|EDGX|Ask|61.610|91.260|48.13%|
CUT|09:30:00|EDGX|Bid|17.810|12.000|32.62%|
TYP|09:30:00|EDGX|Ask|23.110|33.430|44.66%|
USD|09:30:00|EDGX|Bid|32.190|20.360|36.75%|
URTY|09:30:00|EDGX|Ask|61.610|91.250|48.11%|
ARGT|09:30:00|CINC|Ask|13.660|18.500|35.43%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
IHE|09:30:00|EDGX|Bid|65.340|36.270|44.49%|
TZA|09:30:00|EDGE|Bid|46.630|25.680|44.93%|
TZA|09:30:00|EDGE|Bid|46.630|25.680|44.93%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.600|33.97%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
TZA|09:30:00|EDGE|Bid|46.630|25.680|44.93%|
TZA|09:30:00|EDGE|Bid|46.630|25.680|44.93%|
TZA|09:30:00|EDGE|Bid|46.630|25.690|44.91%|
USD|09:30:00|EDGX|Bid|32.180|20.350|36.76%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
TZA|09:30:00|EDGE|Bid|46.630|25.700|44.89%|
DES|09:30:00|BATS|Ask|45.300|968.780|2038.59%|
DES|09:30:00|BATS|Ask|45.300|968.780|2038.59%|
TZA|09:30:00|EDGE|Bid|46.630|25.720|44.84%|
ROM|09:30:00|EDGE|Bid|58.030|37.820|34.83%|
DES|09:30:00|BATS|Ask|45.300|968.780|2038.59%|
DES|09:30:00|BATS|Ask|45.300|968.780|2038.59%|
USD|09:30:00|EDGE|Bid|32.180|20.350|36.76%|
TZA|09:30:00|EDGE|Bid|46.630|25.720|44.84%|
TZA|09:30:00|EDGE|Bid|46.630|25.720|44.84%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
DES|09:30:00|BATS|Ask|45.300|968.780|2038.59%|
SMN|09:30:00|EDGE|Ask|20.890|31.150|49.11%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
TZA|09:30:00|EDGE|Bid|46.630|25.720|44.84%|
TLT|09:30:00|PHIL|Bid|103.430|0.030|99.97%|
TZA|09:30:00|EDGE|Bid|46.630|25.730|44.82%|
ROM|09:30:00|EDGX|Ask|58.670|78.630|34.02%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.630|34.02%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
USD|09:30:00|EDGE|Bid|32.180|20.350|36.76%|
SSE|09:30:00|NQEX|Ask|2.740|6.500|137.23%|
USD|09:30:00|EDGX|Bid|32.180|20.360|36.73%|
ROM|09:30:00|EDGE|Bid|58.030|37.810|34.84%|
DES|09:30:00|BATS|Ask|45.300|968.780|2038.59%|
USD|09:30:00|EDGX|Bid|32.180|20.350|36.76%|
USD|09:30:00|EDGE|Bid|32.180|20.340|36.79%|
USD|09:30:00|EDGE|Bid|32.180|20.350|36.76%|
ROM|09:30:00|EDGE|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
TZA|09:30:00|EDGE|Bid|46.630|25.730|44.82%|
TZA|09:30:00|EDGE|Bid|46.630|25.730|44.82%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
USD|09:30:00|EDGE|Bid|32.180|20.340|36.79%|
USD|09:30:00|EDGX|Bid|32.180|20.340|36.79%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
DES|09:30:00|BATS|Ask|45.300|968.770|2038.57%|
TZA|09:30:00|EDGE|Bid|46.630|25.740|44.80%|
SQQQ|09:30:00|EDGE|Ask|27.120|37.310|37.57%|
SVA|09:30:00|PACF|Ask|2.500|3.350|34.00%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
GAZ|09:30:00|CINC|Ask|6.680|9.000|34.73%|
DGP|09:30:00|CINC|Ask|56.550|80.000|41.47%|
TYP|09:30:00|EDGE|Ask|23.110|33.420|44.61%|
TYP|09:30:00|EDGX|Ask|23.110|33.420|44.61%|
URTY|09:30:00|EDGE|Ask|61.610|91.180|48.00%|
URTY|09:30:00|EDGX|Ask|61.610|91.180|48.00%|
URTY|09:30:00|EDGE|Ask|61.610|91.180|48.00%|
EPHC|09:30:00|BATS|Ask|18.650|27.280|46.27%|
EVOL|09:30:00|BATS|Bid|6.900|4.690|32.03%|
EVOL|09:30:00|BATS|Ask|7.100|10.210|43.80%|
EVOL|09:30:00|BATS|Bid|6.900|4.690|32.03%|
RAIL|09:30:00|BATY|Ask|20.330|29.670|45.94%|
RAIL|09:30:00|BATS|Ask|20.330|29.670|45.94%|
URTY|09:30:00|EDGX|Ask|61.610|91.180|48.00%|
DES|09:30:00|BATS|Ask|45.300|968.780|2038.59%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
ROM|09:30:00|EDGX|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
PLNR|09:30:00|BATS|Bid|2.800|1.760|37.14%|
TZA|09:30:00|EDGE|Bid|46.630|25.740|44.80%|
TZA|09:30:00|EDGE|Bid|46.630|25.740|44.80%|
BTC|09:30:00|NQEX|Ask|1.750|3.900|122.86%|
TZA|09:30:00|EDGE|Bid|46.650|25.730|44.84%|
RSOL|09:30:00|PACF|Bid|2.000|1.090|45.50%|
SCKT|09:30:00|BATS|Ask|2.320|64.030|2659.91%|
ROM|09:30:00|EDGE|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGE|Bid|58.030|37.820|34.83%|
TZA|09:30:00|EDGE|Bid|46.650|25.740|44.82%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
ROM|09:30:00|EDGE|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGE|Bid|58.030|37.820|34.83%|
TYP|09:30:00|EDGX|Ask|23.110|33.430|44.66%|
TYP|09:30:00|EDGE|Ask|23.110|33.430|44.66%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.620|34.00%|
DES|09:30:00|BATS|Ask|45.300|968.770|2038.57%|
GEX|09:30:00|CINC|Bid|15.490|8.000|48.35%|
GEX|09:30:00|CINC|Bid|15.490|8.000|48.35%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
FRN|09:30:00|EDGX|Bid|20.780|12.060|41.96%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.600|33.97%|
ROM|09:30:00|EDGX|Ask|58.670|78.600|33.97%|
ROM|09:30:00|EDGE|Bid|58.030|37.800|34.86%|
ROM|09:30:00|EDGX|Bid|58.030|37.800|34.86%|
ROM|09:30:00|EDGX|Ask|58.670|78.600|33.97%|
TYP|09:30:00|EDGX|Ask|23.110|33.440|44.70%|
TZA|09:30:00|EDGE|Bid|46.650|25.740|44.82%|
TYP|09:30:00|EDGE|Ask|23.110|33.440|44.70%|
DES|09:30:00|BATS|Ask|45.300|968.770|2038.57%|
DES|09:30:00|BATS|Ask|45.300|968.770|2038.57%|
DES|09:30:00|BATS|Ask|45.300|968.770|2038.57%|
ROM|09:30:00|EDGX|Bid|58.030|37.800|34.86%|
ROM|09:30:00|EDGX|Bid|58.030|37.800|34.86%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
ROM|09:30:00|EDGE|Bid|58.030|37.810|34.84%|
TYP|09:30:00|EDGE|Ask|23.110|33.430|44.66%|
GEX|09:30:00|CINC|Bid|15.490|8.000|48.35%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
ROM|09:30:00|EDGE|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
USLM|09:30:00|BATS|Bid|40.000|26.720|33.20%|
TYP|09:30:00|EDGX|Ask|23.110|33.430|44.66%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.610|33.99%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGE|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.600|33.97%|
USD|09:30:00|EDGX|Bid|32.180|20.350|36.76%|
DES|09:30:00|BATS|Ask|45.300|968.770|2038.57%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
TZA|09:30:00|EDGE|Bid|46.660|25.750|44.81%|
TZA|09:30:00|EDGE|Bid|46.660|25.760|44.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.600|33.97%|
ROM|09:30:00|EDGE|Bid|58.030|37.800|34.86%|
ROM|09:30:00|EDGX|Bid|58.030|37.800|34.86%|
ROM|09:30:00|EDGX|Ask|58.670|78.600|33.97%|
USD|09:30:00|EDGE|Bid|32.180|20.350|36.76%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Ask|21.640|31.030|43.39%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGX|Ask|21.640|31.030|43.39%|
USD|09:30:00|EDGX|Bid|32.180|20.360|36.73%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
DXD|09:30:00|EDGX|Bid|19.570|9.460|51.66%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGE|Bid|19.570|9.460|51.66%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
URTY|09:30:00|EDGE|Ask|61.590|91.160|48.01%|
URTY|09:30:00|EDGX|Ask|61.590|91.160|48.01%|
DES|09:30:00|BATS|Ask|45.300|968.870|2038.79%|
DES|09:30:00|BATS|Ask|45.300|968.870|2038.79%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
PRN|09:30:00|BATS|Bid|24.180|16.420|32.09%|
URTY|09:30:00|EDGX|Ask|61.590|91.160|48.01%|
URTY|09:30:00|EDGE|Ask|61.590|91.160|48.01%|
USD|09:30:00|EDGX|Bid|32.180|20.350|36.76%|
ROM|09:30:00|EDGE|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.600|33.97%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.600|33.97%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Ask|21.640|31.040|43.44%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGX|Ask|21.640|31.040|43.44%|
SMN|09:30:00|EDGE|Ask|20.890|31.140|49.07%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
URTY|09:30:00|EDGX|Ask|61.590|91.140|47.98%|
DXD|09:30:00|EDGE|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
URTY|09:30:00|EDGE|Ask|61.590|91.140|47.98%|
USD|09:30:00|EDGX|Bid|32.180|20.360|36.73%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
TZA|09:30:00|EDGE|Bid|46.660|25.760|44.79%|
TZA|09:30:00|EDGE|Bid|46.660|25.760|44.79%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGX|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
TBOW|09:30:00|BATS|Bid|3.800|2.570|32.37%|
TBOW|09:30:00|BATS|Ask|4.090|5.530|35.21%|
PRWT|09:30:00|PACF|Ask|1.500|3.020|101.33%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.590|33.95%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.600|33.97%|
PRWT|09:30:00|PACF|Ask|1.500|3.500|133.33%|
CALI|09:30:00|BATS|Bid|1.280|0.791|38.20%|
CALI|09:30:00|BATS|Bid|1.280|0.791|38.20%|
DIM|09:30:00|CINC|Ask|48.380|75.000|55.02%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
TZA|09:30:00|EDGE|Bid|46.660|25.770|44.77%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.590|33.95%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Ask|21.640|31.030|43.39%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGX|Ask|21.640|31.030|43.39%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
LSG|09:30:00|NQEX|Ask|2.200|3.020|37.27%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
ROM|09:30:00|EDGE|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.590|33.95%|
ROM|09:30:00|EDGX|Ask|58.670|78.590|33.95%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.590|33.95%|
ROM|09:30:00|EDGE|Bid|58.030|37.810|34.84%|
CRTX|09:30:00|BATS|Ask|8.000|11.310|41.38%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Bid|58.030|37.810|34.84%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
IGE|09:30:00|EDGX|Bid|40.250|23.030|42.78%|
DXD|09:30:00|EDGX|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGX|Ask|19.580|29.770|52.04%|
DES|09:30:00|BATS|Ask|45.300|968.810|2038.65%|
DES|09:30:00|BATS|Ask|45.300|968.790|2038.61%|
DES|09:30:00|BATS|Ask|45.300|968.770|2038.57%|
TYP|09:30:00|EDGX|Ask|23.110|33.420|44.61%|
TYP|09:30:00|EDGX|Ask|23.110|33.410|44.57%|
TYP|09:30:00|EDGX|Ask|23.110|33.420|44.61%|
AEPI|09:30:00|BATS|Bid|25.250|16.950|32.87%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
IEO|09:30:00|EDGX|Bid|64.920|43.070|33.66%|
ROM|09:30:00|EDGX|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Ask|58.670|78.550|33.88%|
DXD|09:30:00|EDGE|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGE|Ask|19.580|29.770|52.04%|
DES|09:30:00|BATS|Ask|45.300|968.760|2038.54%|
ROM|09:30:00|EDGX|Ask|58.670|78.550|33.88%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.550|33.88%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
CRTX|09:30:00|BATS|Ask|8.000|11.310|41.38%|
CRTX|09:30:00|BATS|Ask|8.000|11.310|41.38%|
TYP|09:30:00|EDGE|Ask|23.110|33.420|44.61%|
TZA|09:30:00|EDGE|Bid|46.640|25.780|44.73%|
TZA|09:30:00|EDGE|Bid|46.640|25.780|44.73%|
TZA|09:30:00|EDGE|Bid|46.640|25.780|44.73%|
TYP|09:30:00|EDGX|Ask|23.110|33.410|44.57%|
TYP|09:30:00|EDGE|Ask|23.110|33.410|44.57%|
ROM|09:30:00|EDGE|Bid|58.030|37.820|34.83%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Ask|58.670|78.590|33.95%|
ROM|09:30:00|EDGE|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.590|33.95%|
DXD|09:30:00|EDGE|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGE|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
TZA|09:30:00|EDGE|Bid|46.640|25.790|44.70%|
TYP|09:30:00|EDGX|Ask|23.110|33.420|44.61%|
DITC|09:30:00|BATS|Bid|1.140|0.700|38.60%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Ask|21.640|31.040|43.44%|
NWK|09:30:00|PACF|Ask|2.750|4.760|73.09%|
IEO|09:30:00|EDGX|Bid|64.920|43.070|33.66%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGX|Ask|21.640|31.040|43.44%|
ROM|09:30:00|EDGE|Bid|58.030|37.840|34.79%|
SCC|09:30:00|EDGE|Bid|19.890|10.460|47.41%|
SCC|09:30:00|EDGE|Ask|21.640|31.040|43.44%|
CBNJ|09:30:00|BATS|Ask|9.700|12.960|33.61%|
EVEP|09:30:00|BATY|Ask|63.880|84.470|32.23%|
TZA|09:30:00|EDGE|Bid|46.630|25.790|44.69%|
TZA|09:30:00|EDGE|Bid|46.630|25.790|44.69%|
TYP|09:30:00|EDGE|Ask|23.110|33.420|44.61%|
TZA|09:30:00|EDGE|Bid|46.630|25.800|44.67%|
TYP|09:30:00|EDGX|Ask|23.110|33.410|44.57%|
TYP|09:30:00|EDGE|Ask|23.110|33.410|44.57%|
DXD|09:30:00|EDGX|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
SMN|09:30:00|EDGE|Ask|20.890|31.150|49.11%|
USD|09:30:00|EDGX|Bid|32.180|20.350|36.76%|
USD|09:30:00|EDGE|Bid|32.180|20.350|36.76%|
ROM|09:30:00|EDGE|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
TZA|09:30:00|EDGE|Bid|46.630|25.800|44.67%|
TZA|09:30:00|EDGE|Bid|46.630|25.800|44.67%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
SCC|09:30:00|EDGE|Bid|19.890|10.460|47.41%|
SCC|09:30:00|EDGE|Ask|21.640|31.030|43.39%|
TEAR|09:30:00|PACF|Ask|1.880|3.750|99.47%|
ROM|09:30:00|EDGE|Bid|58.030|37.840|34.79%|
DEM|09:30:00|EDGX|Bid|55.960|1.000|98.21%|
USD|09:30:00|EDGX|Bid|32.180|20.360|36.73%|
SMN|09:30:00|EDGE|Ask|20.890|31.140|49.07%|
SMN|09:30:00|EDGE|Ask|20.890|31.150|49.11%|
SMN|09:30:00|EDGE|Ask|20.890|31.140|49.07%|
USD|09:30:00|EDGE|Bid|32.180|20.350|36.76%|
USD|09:30:00|EDGE|Bid|32.180|20.350|36.76%|
TZA|09:30:00|EDGE|Bid|46.630|25.810|44.65%|
TZA|09:30:00|EDGE|Bid|46.630|25.820|44.63%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
TZA|09:30:00|EDGE|Bid|46.630|25.820|44.63%|
TZA|09:30:00|EDGE|Bid|46.630|25.820|44.63%|
SCC|09:30:00|EDGX|Bid|19.890|10.460|47.41%|
SCC|09:30:00|EDGX|Ask|21.640|31.030|43.39%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
ROM|09:30:00|EDGE|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
USD|09:30:00|EDGX|Bid|32.180|20.370|36.70%|
DZK|09:30:00|CINC|Bid|50.810|21.860|56.98%|
DZK|09:30:00|CINC|Bid|50.810|21.860|56.98%|
DXD|09:30:00|EDGE|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGE|Ask|19.580|29.770|52.04%|
DXD|09:30:00|EDGX|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGX|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGX|Ask|19.580|29.770|52.04%|
TZA|09:30:00|EDGE|Bid|46.630|25.830|44.61%|
EAGL|09:30:00|PACF|Bid|9.250|5.670|38.70%|
IGM|09:30:00|EDGX|Bid|58.570|24.230|58.63%|
IGOI|09:30:00|PACF|Ask|1.600|2.340|46.25%|
QKLS|09:30:00|PACF|Ask|1.780|2.390|34.27%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
SMN|09:30:00|EDGE|Ask|20.890|31.130|49.02%|
USD|09:30:00|EDGE|Bid|32.180|20.370|36.70%|
ECON|09:30:00|CINC|Bid|22.550|2.390|89.40%|
TZA|09:30:00|EDGE|Bid|46.630|25.830|44.61%|
TZA|09:30:00|EDGE|Bid|46.630|25.830|44.61%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.590|33.95%|
ROM|09:30:00|EDGE|Bid|58.030|37.840|34.79%|
IGE|09:30:00|EDGX|Bid|40.260|23.030|42.80%|
QKLS|09:30:00|PACF|Ask|1.780|2.400|34.83%|
TZA|09:30:00|EDGE|Bid|46.630|25.840|44.59%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGE|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
HPJ|09:30:00|BATS|Ask|2.400|3.400|41.67%|
HPJ|09:30:00|BATS|Ask|2.400|3.400|41.67%|
IGM|09:30:00|EDGX|Bid|58.570|24.230|58.63%|
TZA|09:30:00|EDGE|Bid|46.630|25.840|44.59%|
TZA|09:30:00|EDGE|Bid|46.630|25.850|44.56%|
IGE|09:30:00|EDGX|Bid|40.250|23.030|42.78%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.560|33.90%|
ROM|09:30:00|EDGX|Ask|58.670|78.560|33.90%|
ROM|09:30:00|EDGX|Bid|58.030|37.860|34.76%|
ROM|09:30:00|EDGX|Ask|58.670|78.560|33.90%|
ROM|09:30:00|EDGX|Bid|58.030|37.860|34.76%|
ROM|09:30:00|EDGX|Bid|58.030|37.860|34.76%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
PRN|09:30:00|BATS|Bid|24.180|16.430|32.05%|
TZA|09:30:00|EDGE|Bid|46.630|25.850|44.56%|
TZA|09:30:00|EDGE|Bid|46.630|25.850|44.56%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
TZA|09:30:00|EDGE|Bid|46.630|25.860|44.54%|
TZA|09:30:00|EDGE|Bid|46.630|25.860|44.54%|
IEO|09:30:00|EDGX|Bid|64.920|43.070|33.66%|
USD|09:30:00|EDGE|Bid|32.180|20.370|36.70%|
USD|09:30:00|EDGE|Bid|32.180|20.380|36.67%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
IGE|09:30:00|EDGX|Bid|40.250|23.030|42.78%|
APAGF|09:30:00|BATS|Bid|82.050|55.390|32.49%|
SCC|09:30:00|EDGE|Bid|19.890|10.460|47.41%|
USD|09:30:00|EDGE|Bid|32.180|20.370|36.70%|
SCC|09:30:00|EDGE|Bid|19.890|10.460|47.41%|
SCC|09:30:00|EDGE|Ask|21.630|31.020|43.41%|
SCC|09:30:00|EDGX|Bid|19.890|10.460|47.41%|
SCC|09:30:00|EDGX|Bid|19.890|10.460|47.41%|
SCC|09:30:00|EDGX|Ask|21.630|31.020|43.41%|
SMN|09:30:00|EDGE|Ask|20.890|31.130|49.02%|
USD|09:30:00|EDGE|Bid|32.180|20.380|36.67%|
SCC|09:30:00|EDGX|Ask|21.620|31.020|43.48%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGX|Ask|21.620|31.020|43.48%|
NWK|09:30:00|PACF|Ask|2.750|4.770|73.45%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Bid|58.030|37.840|34.79%|
ROM|09:30:00|EDGX|Ask|58.670|78.590|33.95%|
ROM|09:30:00|EDGX|Ask|58.670|78.590|33.95%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.590|33.95%|
IEO|09:30:00|EDGX|Bid|64.930|43.070|33.67%|
USD|09:30:00|EDGE|Bid|32.180|20.370|36.70%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
IEO|09:30:00|EDGX|Bid|64.930|43.070|33.67%|
USD|09:30:00|EDGX|Bid|32.180|20.380|36.67%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Ask|21.620|31.020|43.48%|
USD|09:30:00|EDGX|Bid|32.180|20.370|36.70%|
TZA|09:30:00|EDGE|Bid|46.640|25.860|44.55%|
TZA|09:30:00|EDGE|Bid|46.640|25.860|44.55%|
TZA|09:30:00|EDGE|Bid|46.640|25.870|44.53%|
EEE|09:30:00|EDGX|Ask|1.810|5.000|176.24%|
DXD|09:30:00|EDGX|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGX|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGE|Bid|19.570|9.470|51.61%|
IEO|09:30:00|EDGX|Bid|64.920|43.070|33.66%|
TACT|09:30:00|BATS|Bid|11.000|7.060|35.82%|
TACT|09:30:00|BATS|Bid|11.000|7.060|35.82%|
USD|09:30:00|EDGE|Bid|32.180|20.370|36.70%|
USD|09:30:00|EDGE|Bid|32.180|20.370|36.70%|
USD|09:30:00|EDGX|Bid|32.180|20.360|36.73%|
PRN|09:30:00|BATS|Bid|24.180|16.420|32.09%|
SMN|09:30:00|EDGE|Ask|20.890|31.140|49.07%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
BDE|09:30:00|BATS|Bid|8.020|5.300|33.92%|
BDE|09:30:00|BATS|Ask|8.700|12.110|39.20%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
DXD|09:30:00|EDGE|Bid|19.570|9.470|51.61%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
BDE|09:30:00|BATS|Bid|8.020|5.300|33.92%|
BDE|09:30:00|BATS|Ask|8.700|12.110|39.20%|
BDE|09:30:00|BATS|Bid|8.020|5.300|33.92%|
USD|09:30:00|EDGX|Bid|32.180|20.380|36.67%|
USD|09:30:00|EDGE|Bid|32.180|20.360|36.73%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
IGM|09:30:00|EDGX|Bid|58.570|24.230|58.63%|
ANCI|09:30:00|BATS|Bid|1.120|0.742|33.75%|
IGV|09:30:00|EDGX|Bid|55.590|30.050|45.94%|
IGM|09:30:00|EDGX|Bid|58.570|24.230|58.63%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGE|Bid|58.030|37.860|34.76%|
TZA|09:30:00|EDGE|Bid|46.660|25.880|44.53%|
USD|09:30:00|EDGX|Bid|32.180|20.370|36.70%|
TYP|09:30:00|EDGX|Ask|23.110|33.400|44.53%|
TZA|09:30:00|EDGE|Bid|46.670|25.890|44.53%|
TYP|09:30:00|EDGE|Ask|23.110|33.400|44.53%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
USD|09:30:00|EDGE|Bid|32.180|20.370|36.70%|
TZA|09:30:00|EDGE|Bid|46.670|25.880|44.55%|
TZA|09:30:00|EDGE|Bid|46.670|25.880|44.55%|
TZA|09:30:00|EDGE|Bid|46.670|25.880|44.55%|
ROM|09:30:00|EDGX|Bid|58.030|37.860|34.76%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
NANX|09:30:00|BATS|Bid|0.900|0.602|33.11%|
DRAM|09:30:00|PACF|Bid|1.470|0.500|65.99%|
USD|09:30:00|EDGE|Bid|32.180|20.370|36.70%|
USD|09:30:00|EDGE|Bid|32.180|20.370|36.70%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Bid|58.030|37.870|34.74%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGE|Bid|58.030|37.870|34.74%|
TZA|09:30:00|EDGE|Bid|46.670|25.890|44.53%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGX|Bid|19.570|9.460|51.66%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGE|Bid|19.570|9.460|51.66%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
TZA|09:30:00|EDGE|Bid|46.670|25.900|44.50%|
TZA|09:30:00|EDGE|Bid|46.680|25.900|44.52%|
GT|09:30:00|BATS|Bid|14.370|1.000|93.04%|
TZA|09:30:00|EDGE|Bid|46.690|25.900|44.53%|
HILL|09:30:00|BATS|Ask|2.060|3.020|46.60%|
TSTF|09:30:00|PACF|Ask|1.950|2.950|51.28%|
CDY|09:30:00|BATS|Ask|1.280|1.980|54.69%|
CDY|09:30:00|BATS|Ask|1.280|1.980|54.69%|
TYP|09:30:00|EDGE|Ask|23.110|33.390|44.48%|
TYP|09:30:00|EDGX|Ask|23.110|33.390|44.48%|
USD|09:30:00|EDGE|Bid|32.200|20.370|36.74%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Bid|58.030|37.880|34.72%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGX|Bid|58.030|37.870|34.74%|
ROM|09:30:00|EDGX|Ask|58.670|78.580|33.94%|
ROM|09:30:00|EDGE|Bid|58.030|37.880|34.72%|
VTRO|09:30:00|BATS|Bid|1.810|1.050|41.99%|
SRTY|09:30:00|CINC|Bid|22.960|14.500|36.85%|
SRTY|09:30:00|CINC|Bid|22.960|14.500|36.85%|
SRTY|09:30:00|CINC|Ask|22.950|32.860|43.18%|
ROM|09:30:00|EDGX|Bid|58.030|37.870|34.74%|
ROM|09:30:00|EDGX|Bid|58.030|37.870|34.74%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGE|Bid|58.030|37.890|34.71%|
ROM|09:30:00|EDGX|Bid|58.030|37.890|34.71%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
TYP|09:30:00|EDGE|Ask|23.110|33.380|44.44%|
TYP|09:30:00|EDGX|Ask|23.110|33.380|44.44%|
TZA|09:30:00|EDGE|Bid|46.680|25.910|44.49%|
GLL|09:30:00|CINC|Bid|19.530|13.000|33.44%|
FEED|09:30:00|EDGX|Bid|1.110|0.210|81.08%|
FEED|09:30:00|EDGX|Ask|1.120|1.560|39.29%|
DXD|09:30:00|EDGE|Bid|19.570|9.460|51.66%|
DXD|09:30:00|EDGE|Bid|19.570|9.460|51.66%|
DXD|09:30:00|EDGE|Ask|19.580|29.770|52.04%|
ROM|09:30:00|EDGX|Bid|58.030|37.890|34.71%|
ROM|09:30:00|EDGX|Bid|58.030|37.890|34.71%|
ROM|09:30:00|EDGX|Ask|58.670|78.560|33.90%|
ROM|09:30:00|EDGE|Bid|58.030|37.900|34.69%|
ROM|09:30:00|EDGX|Bid|58.030|37.900|34.69%|
ROM|09:30:00|EDGX|Ask|58.670|78.560|33.90%|
TZA|09:30:00|EDGE|Bid|46.680|25.910|44.49%|
GLL|09:30:00|CINC|Bid|19.530|13.000|33.44%|
DXD|09:30:00|EDGX|Bid|19.570|9.460|51.66%|
DXD|09:30:00|EDGX|Ask|19.580|29.770|52.04%|
USD|09:30:00|EDGE|Bid|32.200|20.370|36.74%|
USD|09:30:00|EDGE|Bid|32.200|20.370|36.74%|
AROW|09:30:00|BATS|Bid|23.850|16.100|32.49%|
AROW|09:30:00|BATS|Ask|23.990|31.820|32.64%|
AROW|09:30:00|BATS|Bid|23.850|16.100|32.49%|
AROW|09:30:00|BATS|Ask|23.990|31.820|32.64%|
TZA|09:30:00|EDGE|Bid|46.680|25.920|44.47%|
ROCM|09:30:00|PACF|Ask|9.150|12.170|33.01%|
JADE|09:30:00|EDGX|Ask|2.800|4.400|57.14%|
SRTY|09:30:00|CINC|Bid|22.960|14.500|36.85%|
ROM|09:30:00|EDGX|Bid|58.030|37.900|34.69%|
ROM|09:30:00|EDGX|Bid|58.030|37.900|34.69%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGE|Bid|58.030|37.890|34.71%|
ROM|09:30:00|EDGE|Bid|58.030|37.900|34.69%|
ROM|09:30:00|EDGE|Bid|58.030|37.910|34.67%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGX|Bid|58.030|37.910|34.67%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
TYP|09:30:00|EDGX|Ask|23.110|33.370|44.40%|
TZA|09:30:00|EDGE|Bid|46.680|25.930|44.45%|
TYP|09:30:00|EDGE|Ask|23.110|33.370|44.40%|
TZA|09:30:00|EDGE|Bid|46.680|25.930|44.45%|
DLBS|09:30:00|EDGX|Bid|42.120|0.040|99.91%|
TZA|09:30:00|EDGE|Bid|46.680|25.940|44.43%|
SRTY|09:30:00|CINC|Bid|22.960|14.500|36.85%|
USD|09:30:00|EDGE|Bid|32.200|20.370|36.74%|
DPTRD|09:30:00|BATS|Bid|3.650|2.450|32.88%|
RNIN|09:30:00|BATS|Ask|1.300|1.800|38.46%|
USD|09:30:00|EDGE|Bid|32.200|20.370|36.74%|
RNIN|09:30:00|BATS|Ask|1.300|1.800|38.46%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGX|Bid|58.030|37.920|34.65%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGE|Bid|58.030|37.920|34.65%|
USD|09:30:00|EDGE|Bid|32.200|20.370|36.74%|
USD|09:30:00|EDGE|Bid|32.200|20.370|36.74%|
TZA|09:30:00|EDGE|Bid|46.680|25.950|44.41%|
BLDR|09:30:00|PACF|Ask|1.970|2.750|39.59%|
IGE|09:30:00|EDGX|Bid|40.260|23.030|42.80%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGE|Bid|58.030|37.910|34.67%|
ROM|09:30:00|EDGX|Bid|58.030|37.910|34.67%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGE|Bid|58.030|37.900|34.69%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
TYP|09:30:00|EDGE|Ask|23.110|33.380|44.44%|
TYP|09:30:00|EDGX|Ask|23.110|33.380|44.44%|
ROM|09:30:00|EDGX|Bid|58.030|37.900|34.69%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
GXG|09:30:00|CINC|Ask|20.030|32.010|59.81%|
GRU|09:30:00|CINC|Bid|7.000|4.210|39.86%|
GRU|09:30:00|CINC|Bid|7.000|4.210|39.86%|
TZA|09:30:00|EDGE|Bid|46.680|25.960|44.39%|
URTY|09:30:00|EDGX|Ask|61.560|90.900|47.66%|
URTY|09:30:00|EDGE|Ask|61.560|90.900|47.66%|
ATAI|09:30:00|BATS|Bid|9.080|5.830|35.79%|
ATAI|09:30:00|BATS|Ask|10.120|15.540|53.56%|
PRKR|09:30:00|PACF|Ask|1.170|2.450|109.40%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Ask|21.600|31.030|43.66%|
USD|09:30:00|EDGE|Bid|32.200|20.360|36.77%|
USD|09:30:00|EDGX|Bid|32.200|20.360|36.77%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGX|Ask|21.600|31.030|43.66%|
GRU|09:30:00|CINC|Bid|7.020|4.210|40.03%|
GXG|09:30:00|CINC|Ask|19.970|32.010|60.29%|
SMN|09:30:00|EDGE|Ask|20.890|31.150|49.11%|
IEO|09:30:00|EDGX|Bid|64.920|43.070|33.66%|
DXD|09:30:00|EDGX|Bid|19.560|9.460|51.64%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
USD|09:30:00|EDGX|Bid|32.200|20.370|36.74%|
SCC|09:30:00|EDGE|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGE|Ask|21.600|31.020|43.61%|
ROM|09:30:00|EDGX|Bid|58.030|37.900|34.69%|
ROM|09:30:00|EDGX|Bid|58.030|37.900|34.69%|
ROM|09:30:00|EDGX|Ask|58.670|78.560|33.90%|
IGM|09:30:00|EDGX|Bid|58.570|24.230|58.63%|
USD|09:30:00|EDGE|Bid|32.200|20.370|36.74%|
IGV|09:30:00|EDGX|Bid|55.590|30.050|45.94%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGX|Bid|19.890|10.450|47.46%|
SCC|09:30:00|EDGX|Ask|21.600|31.020|43.61%|
DXD|09:30:00|EDGX|Bid|19.560|9.460|51.64%|
DXD|09:30:00|EDGX|Ask|19.580|29.770|52.04%|
SMN|09:30:00|EDGE|Ask|20.890|31.140|49.07%|
ROM|09:30:00|EDGX|Bid|58.030|37.900|34.69%|
ATAI|09:30:00|BATS|Bid|9.080|5.830|35.79%|
ROM|09:30:00|EDGX|Bid|58.030|37.900|34.69%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGE|Bid|58.030|37.890|34.71%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGX|Bid|58.030|37.890|34.71%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGX|Bid|58.030|37.900|34.69%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGE|Bid|58.030|37.900|34.69%|
DXD|09:30:00|EDGE|Bid|19.560|9.460|51.64%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
ROM|09:30:00|EDGE|Bid|58.030|37.870|34.74%|
GRN|09:30:00|CINC|Ask|19.520|40.900|109.53%|
TZA|09:30:00|EDGE|Bid|46.700|25.960|44.41%|
TZA|09:30:00|EDGE|Bid|46.700|25.960|44.41%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
ROM|09:30:00|EDGX|Bid|58.030|37.870|34.74%|
ROM|09:30:00|EDGX|Ask|58.670|78.570|33.92%|
DXD|09:30:00|EDGE|Bid|19.560|9.460|51.64%|
DXD|09:30:00|EDGE|Bid|19.560|9.460|51.64%|
DXD|09:30:00|EDGE|Ask|19.580|29.770|52.04%|
TSRX|09:30:00|BATS|Bid|7.280|4.910|32.55%|
CCIX|09:30:00|BATS|Ask|12.010|18.170|51.29%|
TYP|09:30:00|EDGX|Ask|23.110|33.390|44.48%|
TYP|09:30:00|EDGE|Ask|23.110|33.390|44.48%|
TZA|09:30:00|EDGE|Bid|46.700|25.970|44.39%|
USD|09:30:00|EDGE|Bid|32.200|20.350|36.80%|
USD|09:30:00|EDGX|Bid|32.200|20.350|36.80%|
SMN|09:30:00|EDGE|Ask|20.890|31.150|49.11%|
DXD|09:30:00|EDGE|Bid|19.560|9.460|51.64%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGX|Bid|19.560|9.460|51.64%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGX|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
SMN|09:30:00|EDGE|Ask|20.890|31.140|49.07%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGE|Ask|19.590|29.780|52.02%|
DXD|09:30:00|EDGX|Bid|19.560|9.450|51.69%|
FACE|09:30:00|BATS|Bid|3.030|1.880|37.95%|
USD|09:30:00|EDGX|Bid|32.200|20.370|36.74%|
DXD|09:30:00|EDGX|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGX|Ask|19.590|29.770|51.97%|
USD|09:30:00|EDGE|Bid|32.200|20.370|36.74%|
DXD|09:30:00|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGE|Ask|19.590|29.770|51.97%|
USD|09:30:00|EDGX|Bid|32.200|20.360|36.77%|
SMN|09:30:00|EDGE|Ask|20.890|31.150|49.11%|
TYP|09:30:00|EDGE|Ask|23.110|33.380|44.44%|
TYP|09:30:00|EDGX|Ask|23.110|33.380|44.44%|
TYP|09:30:00|EDGE|Ask|23.110|33.400|44.53%|
SMN|09:30:00|EDGE|Ask|20.890|31.140|49.07%|
ROM|09:30:00|EDGE|Bid|58.030|37.880|34.72%|
ROM|09:30:00|EDGX|Ask|58.660|78.570|33.94%|
USD|09:30:00|EDGX|Bid|32.200|20.370|36.74%|
ROM|09:30:00|EDGX|Bid|58.030|37.880|34.72%|
ROM|09:30:00|EDGX|Ask|58.660|78.570|33.94%|
HNSN|09:30:00|EDGX|Ask|3.350|5.380|60.60%|
SCC|09:30:00|EDGE|Bid|19.910|10.460|47.46%|
SCC|09:30:00|EDGE|Ask|21.580|31.020|43.74%|
MSHL|09:30:00|PACF|Ask|2.080|2.780|33.65%|
TZA|09:30:00|EDGE|Bid|46.680|25.980|44.34%|
IGV|09:30:00|EDGX|Bid|55.590|30.050|45.94%|
IGM|09:30:00|EDGX|Bid|58.570|24.230|58.63%|
SCC|09:30:00|EDGX|Bid|19.910|10.460|47.46%|
SCC|09:30:00|EDGX|Ask|21.580|31.020|43.74%|
TYP|09:30:00|EDGX|Ask|23.110|33.400|44.53%|
DXD|09:30:00|EDGX|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGX|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGX|Ask|19.590|29.780|52.02%|
DXD|09:30:00|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGE|Ask|19.590|29.780|52.02%|
TZA|09:30:00|EDGE|Bid|46.690|25.980|44.36%|
TZA|09:30:00|EDGE|Bid|46.680|25.990|44.32%|
USD|09:30:00|EDGX|Bid|32.200|20.350|36.80%|
IGM|09:30:00|EDGX|Bid|58.570|24.230|58.63%|
DXD|09:30:00|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGE|Ask|19.590|29.770|51.97%|
DXD|09:30:00|EDGX|Bid|19.560|9.450|51.69%|
TZA|09:30:00|EDGE|Bid|46.690|25.990|44.33%|
TZA|09:30:00|EDGE|Bid|46.690|25.990|44.33%|
DXD|09:30:00|EDGX|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGX|Ask|19.590|29.770|51.97%|
TSTC|09:30:00|BATY|Ask|5.540|9.030|63.00%|
USD|09:30:00|EDGX|Bid|32.200|20.370|36.74%|
TYP|09:30:00|EDGX|Ask|23.110|33.390|44.48%|
TZA|09:30:00|EDGE|Bid|46.690|26.000|44.31%|
TZA|09:30:00|EDGE|Bid|46.690|26.000|44.31%|
TYP|09:30:00|EDGE|Ask|23.110|33.390|44.48%|
DXD|09:30:00|EDGX|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGX|Ask|19.590|29.780|52.02%|
DXD|09:30:00|EDGE|Bid|19.560|9.450|51.69%|
ROM|09:30:00|EDGX|Bid|58.030|37.880|34.72%|
ROM|09:30:00|EDGX|Bid|58.030|37.880|34.72%|
ROM|09:30:00|EDGX|Ask|58.660|78.560|33.92%|
IGV|09:30:00|EDGX|Bid|55.590|30.050|45.94%|
TZA|09:30:00|EDGE|Bid|46.680|26.010|44.28%|
DXD|09:30:00|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGE|Ask|19.590|29.780|52.02%|
ARR.WS|09:30:00|NQEX|Bid|0.027|0.010|63.37%|
TZA|09:30:00|EDGE|Bid|46.690|26.000|44.31%|
IGV|09:30:00|EDGX|Bid|55.590|30.050|45.94%|
CURE|09:30:00|EDGX|Ask|29.760|42.550|42.98%|
ROM|09:30:00|EDGX|Ask|58.660|78.560|33.92%|
ROM|09:30:00|EDGX|Bid|58.030|37.890|34.71%|
ROM|09:30:00|EDGX|Ask|58.660|78.560|33.92%|
TAT|09:30:00|PACF|Ask|1.170|1.680|43.59%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGE|Bid|19.560|9.460|51.64%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGX|Bid|19.560|9.460|51.64%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
TZA|09:30:00|EDGE|Bid|46.690|26.000|44.31%|
TZA|09:30:00|EDGE|Bid|46.690|26.000|44.31%|
ROM|09:30:00|EDGE|Bid|58.030|37.890|34.71%|
TZA|09:30:00|EDGE|Bid|46.690|26.010|44.29%|
TZA|09:30:00|EDGE|Bid|46.690|26.010|44.29%|
TZA|09:30:00|EDGE|Bid|46.690|26.020|44.27%|
TLB.WS|09:30:00|PACF|Bid|0.060|0.000|99.83%|
TRBR|09:30:00|BATS|Bid|1.280|0.812|36.56%|
ARSD|09:30:00|BATS|Bid|4.550|2.320|49.01%|
TZA|09:30:00|EDGE|Bid|46.670|26.020|44.25%|
TZA|09:30:00|EDGE|Bid|46.670|26.020|44.25%|
TZA|09:30:00|EDGE|Bid|46.670|26.030|44.23%|
TZA|09:30:00|EDGE|Bid|46.690|26.040|44.23%|
TZA|09:30:00|EDGE|Bid|46.690|26.040|44.23%|
CACH|09:30:00|BATS|Ask|5.520|8.070|46.20%|
IGE|09:30:00|EDGX|Bid|40.260|23.030|42.80%|
SCC|09:30:00|EDGX|Bid|19.920|10.460|47.49%|
SCC|09:30:00|EDGX|Bid|19.920|10.460|47.49%|
SCC|09:30:00|EDGX|Ask|21.570|31.010|43.76%|
SCC|09:30:00|EDGE|Bid|19.920|10.460|47.49%|
SCC|09:30:00|EDGE|Bid|19.920|10.460|47.49%|
SCC|09:30:00|EDGE|Ask|21.570|31.010|43.76%|
USD|09:30:00|EDGE|Bid|32.200|20.370|36.74%|
SHBT|09:30:00|NQEX|Ask|50.280|80.240|59.59%|
USD|09:30:00|EDGE|Bid|32.200|20.380|36.71%|
TZA|09:30:00|EDGE|Bid|46.690|26.050|44.21%|
USD|09:30:00|EDGX|Bid|32.200|20.380|36.71%|
IGM|09:30:00|EDGX|Bid|58.580|24.230|58.64%|
MCOX|09:30:00|PACF|Ask|2.200|3.330|51.36%|
SHBT|09:30:00|NQEX|Ask|50.280|80.240|59.59%|
TZA|09:30:00|EDGE|Bid|46.690|26.050|44.21%|
ROM|09:30:00|EDGX|Bid|58.030|37.890|34.71%|
ROM|09:30:00|EDGX|Ask|58.660|78.550|33.91%|
SCMF|09:30:00|PACF|Ask|1.650|14.060|752.12%|
SCOK|09:30:00|BATS|Bid|4.060|2.640|34.98%|
TZA|09:30:00|EDGE|Bid|46.690|26.060|44.19%|
SHBT|09:30:00|NQEX|Ask|50.280|80.240|59.59%|
MRNA|09:30:00|EDGX|Ask|0.265|0.370|39.62%|
NFEC|09:30:00|BATS|Bid|2.020|1.170|42.08%|
CBKN|09:30:00|BATS|Bid|2.750|1.680|38.91%|
ELRC|09:30:00|BATS|Bid|15.050|8.630|42.66%|
ROM|09:30:00|EDGX|Bid|58.030|37.890|34.71%|
ROM|09:30:00|EDGX|Bid|58.030|37.890|34.71%|
ROM|09:30:00|EDGX|Ask|58.660|78.560|33.92%|
IGE|09:30:00|EDGX|Bid|40.260|23.030|42.80%|
TZA|09:30:00|EDGE|Bid|46.690|26.060|44.19%|
SHBT|09:30:00|NQEX|Ask|50.280|80.240|59.59%|
TZA|09:30:00|EDGE|Bid|46.690|26.060|44.19%|
TZA|09:30:00|EDGE|Bid|46.690|26.070|44.16%|
ROM|09:30:00|EDGX|Bid|58.030|37.880|34.72%|
ROM|09:30:00|EDGX|Ask|58.660|78.560|33.92%|
ROM|09:30:00|EDGE|Bid|58.030|37.870|34.74%|
ROM|09:30:00|EDGE|Bid|58.030|37.880|34.72%|
IGE|09:30:00|EDGX|Bid|40.260|23.030|42.80%|
TZA|09:30:00|EDGE|Bid|46.680|26.070|44.15%|
TYP|09:30:00|EDGE|Ask|23.110|33.410|44.57%|
IEO|09:30:00|EDGX|Bid|64.910|43.070|33.65%|
SGRP|09:30:00|PACF|Ask|1.440|2.260|56.94%|
ROM|09:30:00|EDGX|Ask|58.660|78.560|33.92%|
ROM|09:30:00|EDGE|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.660|78.560|33.92%|
ROM|09:30:00|EDGE|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Ask|58.660|78.560|33.92%|
ROM|09:30:00|EDGX|Bid|58.030|37.830|34.81%|
ASEI|09:30:00|BATS|Ask|61.000|80.600|32.13%|
TYP|09:30:00|EDGX|Ask|23.110|33.410|44.57%|
TYP|09:30:00|EDGE|Ask|23.110|33.420|44.61%|
TYP|09:30:00|EDGX|Ask|23.110|33.420|44.61%|
TZA|09:30:00|EDGE|Bid|46.680|26.070|44.15%|
TZA|09:30:00|EDGE|Bid|46.680|26.070|44.15%|
ROM|09:30:00|EDGX|Bid|58.030|37.830|34.81%|
ROM|09:30:00|EDGX|Ask|58.660|78.550|33.91%|
ROM|09:30:00|EDGX|Ask|58.660|78.550|33.91%|
IGE|09:30:00|EDGX|Bid|40.260|23.030|42.80%|
TZA|09:30:00|EDGE|Bid|46.690|26.080|44.14%|
TZA|09:30:00|EDGE|Bid|46.690|26.090|44.12%|
TZA|09:30:00|EDGE|Bid|46.690|26.090|44.12%|
NBJ.PR.A|09:30:00|NQEX|Ask|10.110|199999.980|1978139.17%|
USD|09:30:00|EDGE|Bid|32.200|20.380|36.71%|
ROM|09:30:00|EDGX|Bid|58.030|37.850|34.78%|
ROM|09:30:00|EDGX|Ask|58.660|78.550|33.91%|
ROM|09:30:00|EDGE|Bid|58.030|37.850|34.78%|
MCOX|09:30:00|PACF|Ask|2.200|3.330|51.36%|
SLP|09:30:00|BATS|Bid|3.260|2.100|35.58%|
TZA|09:30:00|EDGE|Bid|46.690|26.100|44.10%|
TYP|09:30:00|EDGX|Ask|23.110|33.410|44.57%|
TYP|09:30:00|EDGE|Ask|23.110|33.410|44.57%|
TZA|09:30:00|EDGE|Bid|46.690|26.100|44.10%|
TZA|09:30:00|EDGE|Bid|46.690|26.100|44.10%|
MNDO|09:30:00|BATS|Bid|2.010|1.360|32.34%|
MNDO|09:30:00|BATS|Bid|2.150|1.410|34.42%|
SCKT|09:30:00|PACF|Ask|2.320|49.260|2023.28%|
RSOL|09:30:00|PACF|Bid|2.000|1.090|45.50%|
ROM|09:30:00|EDGX|Ask|58.660|78.550|33.91%|
SXC|09:30:00|BATY|Ask|16.290|22.020|35.17%|
SXC|09:30:00|BATY|Ask|16.290|22.160|36.03%|
SXC|09:30:00|EDGE|Ask|16.290|22.300|36.89%|
TYP|09:30:00|EDGE|Ask|23.110|33.400|44.53%|
TYP|09:30:00|EDGX|Ask|23.110|33.400|44.53%|
ROM|09:30:00|EDGX|Bid|58.030|37.860|34.76%|
ROM|09:30:00|EDGX|Ask|58.660|78.550|33.91%|
ROM|09:30:00|EDGX|Bid|58.030|37.860|34.76%|
ROM|09:30:00|EDGX|Bid|58.030|37.860|34.76%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGX|Bid|58.030|37.860|34.76%|
ROM|09:30:00|EDGE|Bid|58.030|37.860|34.76%|
ROM|09:30:00|EDGX|Bid|58.030|37.860|34.76%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ROM|09:30:00|EDGE|Bid|58.030|37.870|34.74%|
CHNR|09:30:00|PACF|Bid|8.800|0.020|99.77%|
SHBT|09:30:00|NQEX|Ask|50.280|80.240|59.59%|
ROM|09:30:00|EDGE|Bid|58.030|37.860|34.76%|
SHBT|09:30:00|NQEX|Ask|50.280|80.240|59.59%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ROM|09:30:00|EDGX|Bid|58.030|37.870|34.74%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ROM|09:30:00|EDGE|Bid|58.030|37.870|34.74%|
ORBC|09:30:00|BATS|Bid|2.500|1.510|39.60%|
ORBC|09:30:00|BATS|Bid|2.500|1.510|39.60%|
TZA|09:30:00|EDGE|Bid|46.670|26.110|44.05%|
ROM|09:30:00|EDGX|Bid|58.030|37.870|34.74%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
ARR.WS|09:30:00|NQEX|Bid|0.027|0.010|63.00%|
TZA|09:30:00|EDGE|Bid|46.670|26.110|44.05%|
EDAP|09:30:00|BATS|Bid|2.900|1.830|36.90%|
EDAP|09:30:00|BATS|Bid|2.900|1.830|36.90%|
IEO|09:30:00|EDGX|Bid|64.900|43.070|33.64%|
KFS|09:30:00|BATS|Ask|1.100|1.690|53.64%|
ROM|09:30:00|EDGX|Bid|58.090|37.870|34.81%|
ROM|09:30:00|EDGX|Bid|58.090|37.870|34.81%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ROM|09:30:00|EDGX|Bid|58.090|37.860|34.83%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
TYP|09:30:00|EDGX|Ask|23.110|33.410|44.57%|
TYP|09:30:00|EDGE|Ask|23.110|33.410|44.57%|
TZA|09:30:00|EDGE|Bid|46.690|26.110|44.08%|
USD|09:30:00|EDGX|Bid|32.200|20.390|36.68%|
USD|09:30:00|EDGE|Bid|32.200|20.390|36.68%|
TZA|09:30:00|EDGE|Bid|46.690|26.110|44.08%|
ULBI|09:30:00|BATS|Bid|4.850|2.830|41.65%|
ROM|09:30:00|EDGE|Bid|58.090|37.860|34.83%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
STFC|09:30:00|BATS|Bid|15.410|9.200|40.30%|
ZINC|09:30:00|BATY|Bid|9.500|6.100|35.79%|
USD|09:30:00|EDGX|Bid|32.200|20.380|36.71%|
USD|09:30:00|EDGE|Bid|32.200|20.380|36.71%|
ROM|09:30:00|EDGX|Bid|58.090|37.850|34.84%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ROM|09:30:00|EDGE|Bid|58.090|37.850|34.84%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ANCI|09:30:00|PACF|Ask|1.150|1.740|51.30%|
TZA|09:30:00|EDGE|Bid|46.670|26.120|44.03%|
TZA|09:30:00|EDGE|Bid|46.670|26.120|44.03%|
USD|09:30:00|EDGE|Bid|32.200|20.370|36.74%|
USD|09:30:00|EDGX|Bid|32.200|20.370|36.74%|
JJN|09:30:00|CINC|Ask|34.300|45.550|32.80%|
ROM|09:30:00|EDGX|Bid|58.090|37.840|34.86%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ROM|09:30:00|EDGE|Bid|58.090|37.840|34.86%|
REM|09:30:00|EDGX|Bid|13.640|4.180|69.35%|
SMN|09:30:00|EDGE|Ask|20.890|31.140|49.07%|
TZA|09:30:00|EDGE|Bid|46.670|26.120|44.03%|
MCOX|09:30:00|PACF|Ask|2.400|3.330|38.75%|
SMN|09:30:00|EDGE|Ask|20.890|31.130|49.02%|
SHBT|09:30:00|NQEX|Ask|60.000|80.240|33.73%|
KBE|09:30:00|CINC|Bid|21.310|10.000|53.07%|
KBE|09:30:00|CINC|Bid|21.310|10.000|53.07%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ROM|09:30:00|EDGX|Bid|58.090|37.860|34.83%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ROM|09:30:00|EDGE|Bid|58.090|37.860|34.83%|
TZA|09:30:00|EDGE|Bid|46.670|26.130|44.01%|
TYP|09:30:00|EDGE|Ask|23.110|33.400|44.53%|
TYP|09:30:00|EDGX|Ask|23.110|33.400|44.53%|
USD|09:30:00|EDGE|Bid|32.200|20.380|36.71%|
USD|09:30:00|EDGX|Bid|32.200|20.380|36.71%|
USD|09:30:00|EDGE|Bid|32.200|20.380|36.71%|
USD|09:30:00|EDGX|Bid|32.200|20.390|36.68%|
TZA|09:30:00|EDGE|Bid|46.670|26.140|43.99%|
USD|09:30:00|EDGE|Bid|32.200|20.390|36.68%|
BHB|09:30:00|PACF|Bid|28.420|9.060|68.12%|
ROM|09:30:00|EDGE|Bid|58.090|37.870|34.81%|
ROM|09:30:00|EDGX|Bid|58.090|37.870|34.81%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
ROM|09:30:00|EDGX|Bid|58.090|37.850|34.84%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
TRIT|09:30:00|PACF|Ask|6.150|8.180|33.01%|
RWX|09:30:00|CINC|Ask|36.950|50.000|35.32%|
IEO|09:30:00|EDGX|Bid|64.900|43.070|33.64%|
KWT|09:30:00|CINC|Ask|8.130|11.490|41.33%|
LBJ|09:30:00|CINC|Ask|23.390|32.600|39.38%|
ROM|09:30:00|EDGE|Bid|58.090|37.850|34.84%|
ROM|09:30:00|EDGE|Bid|58.090|37.860|34.83%|
ZIPR|09:30:00|BATS|Bid|2.020|1.280|36.63%|
RXL|09:30:00|CINC|Bid|51.980|25.000|51.90%|
RXL|09:30:00|CINC|Bid|51.980|25.000|51.90%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
TZA|09:30:00|EDGE|Bid|46.670|26.160|43.95%|
TYP|09:30:00|EDGE|Ask|23.110|33.410|44.57%|
TZA|09:30:00|EDGE|Bid|46.670|26.160|43.95%|
TYP|09:30:00|EDGX|Ask|23.110|33.410|44.57%|
TZA|09:30:00|EDGE|Bid|46.670|26.160|43.95%|
ROM|09:30:00|EDGX|Bid|58.090|37.860|34.83%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
BNX|09:30:00|EDGE|Bid|0.110|0.070|36.42%|
BHB|09:30:00|PACF|Bid|28.420|9.150|67.80%|
DXD|09:30:00|EDGX|Ask|19.580|29.770|52.04%|
LVL|09:30:00|CINC|Bid|14.040|8.080|42.45%|
IGM|09:30:00|EDGX|Bid|58.580|24.230|58.64%|
TZA|09:30:00|EDGE|Bid|46.670|26.170|43.93%|
TZA|09:30:00|EDGE|Bid|46.670|26.180|43.90%|
TZA|09:30:00|EDGE|Bid|46.670|26.180|43.90%|
TZA|09:30:00|EDGE|Bid|46.670|26.180|43.90%|
DXD|09:30:00|EDGE|Bid|19.550|9.460|51.61%|
DXD|09:30:00|EDGE|Bid|19.550|9.460|51.61%|
DXD|09:30:00|EDGE|Ask|19.580|29.770|52.04%|
MDCI|09:30:00|BATS|Bid|6.510|4.110|36.87%|
ECH|09:30:00|EDGX|Bid|64.770|41.310|36.22%|
ECH|09:30:00|EDGX|Bid|64.770|41.310|36.22%|
USD|09:30:00|EDGX|Bid|32.220|20.400|36.69%|
USD|09:30:00|EDGE|Bid|32.220|20.400|36.69%|
TYP|09:30:00|EDGX|Ask|23.110|33.400|44.53%|
TYP|09:30:00|EDGE|Ask|23.110|33.400|44.53%|
TZA|09:30:00|EDGE|Bid|46.670|26.190|43.88%|
SCC|09:30:00|EDGE|Bid|19.950|10.470|47.52%|
SCC|09:30:00|EDGE|Ask|21.530|31.010|44.03%|
SCC|09:30:00|EDGX|Bid|19.950|10.470|47.52%|
SCC|09:30:00|EDGX|Ask|21.530|31.010|44.03%|
ROM|09:30:00|EDGE|Bid|58.090|37.870|34.81%|
ROM|09:30:00|EDGX|Bid|58.090|37.870|34.81%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
TZA|09:30:00|EDGE|Bid|46.670|26.200|43.86%|
TZA|09:30:00|EDGE|Bid|46.670|26.200|43.86%|
IEO|09:30:00|EDGX|Bid|64.890|43.070|33.63%|
SCHX|09:30:00|CINC|Bid|28.980|17.610|39.23%|
TZA|09:30:00|EDGE|Bid|46.670|26.200|43.86%|
IGM|09:30:00|EDGX|Bid|58.590|24.230|58.64%|
TZA|09:30:00|EDGE|Bid|46.670|26.210|43.84%|
YRCW|09:30:00|EDGX|Ask|0.770|1.070|38.96%|
ROM|09:30:00|EDGE|Bid|58.090|37.880|34.79%|
ROM|09:30:00|EDGX|Bid|58.090|37.880|34.79%|
ROM|09:30:00|EDGX|Ask|58.660|78.520|33.86%|
RST|09:30:00|PACF|Bid|13.250|7.160|45.96%|
SDOW|09:30:00|CINC|Ask|39.110|70.000|78.98%|
TZA|09:30:00|EDGE|Bid|46.670|26.220|43.82%|
IGV|09:30:00|EDGX|Bid|55.600|30.050|45.95%|
IGM|09:30:00|EDGX|Bid|58.590|24.230|58.64%|
FSGI|09:30:00|PACF|Ask|0.450|2.820|526.67%|
TZA|09:30:00|EDGE|Bid|46.690|26.230|43.82%|
ACMR|09:30:00|BATS|Bid|1.600|1.030|35.63%|
TYP|09:30:00|EDGX|Ask|23.110|33.400|44.53%|
TYP|09:30:00|EDGE|Ask|23.110|33.400|44.53%|
SCC|09:30:00|EDGX|Ask|21.530|31.010|44.03%|
SCC|09:30:00|EDGE|Ask|21.530|31.010|44.03%|
SCC|09:30:00|EDGE|Bid|19.950|10.460|47.57%|
SCC|09:30:00|EDGE|Ask|21.530|31.010|44.03%|
TZA|09:30:00|EDGE|Bid|46.690|26.230|43.82%|
ROM|09:30:00|EDGE|Bid|58.090|37.880|34.79%|
ROM|09:30:00|EDGE|Ask|58.660|78.520|33.86%|
TZA|09:30:00|EDGE|Bid|46.690|26.230|43.82%|
KCLI|09:30:00|BATS|Bid|31.250|21.000|32.80%|
USD|09:30:00|EDGE|Bid|32.220|20.390|36.72%|
USD|09:30:00|EDGX|Bid|32.220|20.390|36.72%|
SCC|09:30:00|EDGX|Bid|19.950|10.460|47.57%|
SCC|09:30:00|EDGX|Ask|21.530|31.010|44.03%|
NNBR|09:30:00|BATS|Bid|8.860|5.520|37.70%|
TYP|09:30:00|EDGX|Ask|23.110|33.390|44.48%|
TYP|09:30:00|EDGE|Ask|23.110|33.390|44.48%|
DXD|09:30:00|EDGE|Ask|19.580|29.770|52.04%|
DXD|09:30:00|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:00|EDGE|Ask|19.580|29.770|52.04%|
TZA|09:30:00|EDGE|Bid|46.690|26.240|43.80%|
DXD|09:30:00|EDGE|Ask|19.580|29.770|52.04%|
DXD|09:30:00|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:00|EDGE|Ask|19.580|29.770|52.04%|
DXD|09:30:00|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:00|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
TZA|09:30:00|EDGE|Bid|46.670|26.240|43.78%|
TZA|09:30:00|EDGE|Bid|46.670|26.240|43.78%|
TZA|09:30:00|EDGE|Bid|46.670|26.260|43.73%|
IGV|09:30:00|EDGX|Bid|55.600|30.050|45.95%|
TZA|09:30:00|EDGE|Bid|46.670|26.270|43.71%|
BCON|09:30:00|EDGX|Ask|1.060|1.500|41.51%|
VOG|09:30:00|PACF|Bid|2.550|1.490|41.57%|
CCRT|09:30:00|BATS|Bid|2.520|1.650|34.52%|
CJJD|09:30:00|BATS|Ask|1.360|2.530|86.03%|
CCRT|09:30:00|BATS|Bid|2.520|1.650|34.52%|
SEF|09:30:00|CINC|Ask|39.930|65.000|62.78%|
SEF|09:30:00|CINC|Ask|39.930|65.000|62.78%|
CRAI|09:30:00|BATS|Bid|25.000|16.820|32.72%|
CRAI|09:30:00|BATS|Bid|25.000|16.820|32.72%|
ROM|09:30:00|EDGE|Bid|58.090|37.880|34.79%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGX|Bid|58.090|37.880|34.79%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
IPAS|09:30:00|BATS|Bid|1.570|0.980|37.58%|
USD|09:30:00|EDGX|Bid|32.220|20.380|36.75%|
USD|09:30:00|EDGE|Bid|32.220|20.380|36.75%|
USD|09:30:00|EDGE|Bid|32.220|20.380|36.75%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGX|Bid|58.090|37.890|34.77%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGE|Bid|58.090|37.890|34.77%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGE|Bid|58.090|37.890|34.77%|
ROM|09:30:00|EDGE|Ask|58.660|78.500|33.82%|
ROM|09:30:00|EDGX|Bid|58.090|37.890|34.77%|
ROM|09:30:00|EDGX|Ask|58.660|78.500|33.82%|
TYP|09:30:00|EDGX|Ask|23.110|33.400|44.53%|
TYP|09:30:00|EDGE|Ask|23.110|33.400|44.53%|
EEE|09:30:00|EDGX|Ask|1.790|5.000|179.33%|
ROM|09:30:00|EDGE|Ask|58.660|78.500|33.82%|
ROM|09:30:00|EDGE|Bid|58.090|37.880|34.79%|
ROM|09:30:00|EDGE|Ask|58.660|78.500|33.82%|
ROM|09:30:00|EDGE|Bid|58.090|37.880|34.79%|
ROM|09:30:00|EDGX|Ask|58.660|78.500|33.82%|
ROM|09:30:00|EDGE|Bid|58.090|37.880|34.79%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGX|Bid|58.090|37.880|34.79%|
ROM|09:30:00|EDGX|Ask|58.660|78.500|33.82%|
ROM|09:30:00|EDGX|Bid|58.500|37.880|35.25%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
TZA|09:30:00|EDGE|Bid|46.670|26.270|43.71%|
TZA|09:30:00|EDGE|Bid|46.670|26.270|43.71%|
USD|09:30:00|EDGE|Bid|32.220|20.370|36.78%|
USD|09:30:00|EDGX|Bid|32.220|20.370|36.78%|
SBLK|09:30:00|EDGX|Ask|1.630|2.190|34.36%|
TYP|09:30:00|EDGX|Ask|22.890|33.400|45.92%|
TYP|09:30:00|EDGE|Ask|22.890|33.400|45.92%|
TYP|09:30:00|EDGX|Ask|22.890|33.390|45.87%|
TZA|09:30:00|EDGE|Bid|46.670|26.280|43.69%|
TYP|09:30:00|EDGE|Ask|22.890|33.390|45.87%|
ROM|09:30:00|EDGE|Bid|58.500|37.880|35.25%|
ROM|09:30:00|EDGX|Bid|58.500|37.880|35.25%|
ROM|09:30:00|EDGX|Ask|58.660|78.500|33.82%|
SPEX|09:30:00|PACF|Ask|1.780|2.440|37.08%|
ROM|09:30:00|EDGE|Bid|58.500|37.880|35.25%|
ROM|09:30:00|EDGE|Ask|58.660|78.500|33.82%|
ROM|09:30:00|EDGE|Bid|58.500|37.880|35.25%|
ROM|09:30:00|EDGE|Bid|58.500|37.880|35.25%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGX|Bid|58.500|37.880|35.25%|
USPH|09:30:00|BATS|Bid|21.050|14.300|32.07%|
FORD|09:30:00|BATS|Bid|2.750|1.850|32.73%|
MFSA|09:30:00|CINC|Bid|90.400|42.100|53.43%|
ROM|09:30:00|EDGX|Bid|58.500|37.880|35.25%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGE|Bid|58.440|37.880|35.18%|
TZA|09:30:00|EDGE|Bid|46.680|26.290|43.68%|
USD|09:30:00|EDGE|Bid|32.220|20.370|36.78%|
ROM|09:30:00|EDGX|Bid|58.440|37.880|35.18%|
ROM|09:30:00|EDGX|Ask|58.660|78.500|33.82%|
ROM|09:30:00|EDGE|Bid|58.440|37.880|35.18%|
ROM|09:30:00|EDGE|Ask|58.660|78.500|33.82%|
TZA|09:30:00|EDGE|Bid|46.680|26.300|43.66%|
USD|09:30:00|EDGE|Bid|32.220|20.370|36.78%|
USD|09:30:00|EDGE|Bid|32.220|20.380|36.75%|
USD|09:30:00|EDGX|Bid|32.220|20.380|36.75%|
STLY|09:30:00|BATS|Bid|4.070|2.370|41.77%|
USD|09:30:00|EDGE|Bid|32.220|20.380|36.75%|
USD|09:30:00|EDGE|Bid|32.220|20.380|36.75%|
XIN|09:30:00|PACF|Bid|1.560|0.120|92.31%|
TZA|09:30:00|EDGE|Bid|46.680|26.300|43.66%|
ENMD|09:30:00|BATS|Bid|1.400|0.882|37.00%|
ENMD|09:30:00|BATS|Ask|1.580|2.800|77.22%|
ENMD|09:30:00|BATS|Bid|1.400|0.882|37.00%|
ROM|09:30:00|EDGE|Bid|58.370|37.890|35.09%|
ROM|09:30:00|EDGE|Ask|58.660|78.500|33.82%|
ROM|09:30:00|EDGX|Bid|58.370|37.890|35.09%|
ROM|09:30:00|EDGX|Ask|58.660|78.500|33.82%|
VSS|09:30:00|EDGX|Bid|92.580|50.000|45.99%|
VSS|09:30:00|EDGX|Bid|92.580|50.000|45.99%|
SHV|09:30:00|CINC|Bid|110.250|50.000|54.65%|
SCC|09:30:00|EDGE|Bid|19.950|10.460|47.57%|
SCC|09:30:00|EDGE|Ask|21.530|31.000|43.99%|
USD|09:30:00|EDGE|Bid|32.220|20.390|36.72%|
USD|09:30:00|EDGX|Bid|32.220|20.390|36.72%|
SCC|09:30:00|EDGX|Bid|19.950|10.460|47.57%|
SCC|09:30:00|EDGX|Ask|21.530|31.000|43.99%|
USD|09:30:00|EDGE|Bid|32.220|20.390|36.72%|
USD|09:30:00|EDGE|Bid|32.220|20.390|36.72%|
USD|09:30:00|EDGX|Bid|32.220|20.400|36.69%|
DXD|09:30:00|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:00|EDGE|Ask|19.570|29.770|52.12%|
DXD|09:30:00|EDGX|Ask|19.570|29.770|52.12%|
USD|09:30:00|EDGE|Bid|32.220|20.400|36.69%|
SCC|09:30:00|EDGE|Bid|19.950|10.460|47.57%|
SCC|09:30:00|EDGE|Ask|21.530|31.010|44.03%|
ROM|09:30:00|EDGE|Bid|58.090|37.890|34.77%|
ROM|09:30:00|EDGE|Bid|58.090|37.890|34.77%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGX|Bid|58.090|37.890|34.77%|
ROM|09:30:00|EDGX|Bid|58.090|37.890|34.77%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
MWJ|09:30:00|CINC|Ask|37.570|57.000|51.72%|
MWN|09:30:00|CINC|Bid|46.820|30.110|35.69%|
MWJ|09:30:00|CINC|Ask|37.570|57.000|51.72%|
SHV|09:30:00|CINC|Bid|110.250|60.000|45.58%|
SCC|09:30:00|EDGX|Bid|19.950|10.460|47.57%|
SCC|09:30:00|EDGX|Bid|19.950|10.460|47.57%|
SCC|09:30:00|EDGX|Ask|21.530|31.010|44.03%|
USD|09:30:00|EDGX|Bid|32.220|20.390|36.72%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGE|Bid|58.090|37.900|34.76%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGX|Bid|58.090|37.900|34.76%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
TRMD|09:30:00|PACF|Ask|3.290|6.480|96.96%|
USD|09:30:00|EDGE|Bid|32.220|20.390|36.72%|
DXD|09:30:00|EDGX|Ask|19.570|29.780|52.17%|
DXD|09:30:00|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:00|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:00|EDGE|Ask|19.570|29.780|52.17%|
TZA|09:30:00|EDGE|Bid|46.680|26.310|43.64%|
TZA|09:30:00|EDGE|Bid|46.680|26.310|43.64%|
TZA|09:30:00|EDGE|Bid|46.680|26.310|43.64%|
EFSC|09:30:00|BATS|Bid|13.800|9.380|32.03%|
TZA|09:30:00|EDGE|Bid|46.680|26.320|43.62%|
USD|09:30:00|EDGE|Bid|32.220|20.390|36.72%|
USD|09:30:00|EDGE|Bid|32.220|20.390|36.72%|
LMLP|09:30:00|EDGX|Ask|2.970|5.900|98.65%|
AUTC|09:30:00|BATS|Ask|24.300|54.410|123.91%|
ROM|09:30:00|EDGX|Bid|58.090|37.910|34.74%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGE|Bid|58.090|37.910|34.74%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGE|Bid|58.090|37.900|34.76%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGX|Bid|58.090|37.900|34.76%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
TZA|09:30:00|EDGE|Bid|46.680|26.330|43.59%|
TYP|09:30:00|EDGX|Ask|23.110|33.380|44.44%|
TYP|09:30:00|EDGE|Ask|23.110|33.380|44.44%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGX|Bid|58.090|37.910|34.74%|
ROM|09:30:00|EDGX|Ask|58.660|78.510|33.84%|
ROM|09:30:00|EDGE|Bid|58.090|37.910|34.74%|
ROM|09:30:00|EDGE|Ask|58.660|78.510|33.84%|
TZA|09:30:00|EDGE|Bid|46.680|26.340|43.57%|
COMV|09:30:00|BATS|Bid|2.700|1.810|32.96%|
COMV|09:30:00|BATS|Ask|2.710|3.820|40.96%|
WRN|09:30:00|PACF|Bid|2.950|1.500|49.15%|
IFON|09:30:00|PACF|Bid|0.702|0.440|37.30%|
IGOI|09:30:00|PACF|Ask|1.600|2.340|46.25%|
WLB|09:30:00|BATS|Bid|11.280|7.450|33.95%|
WLB|09:30:00|BATS|Bid|11.280|7.450|33.95%|
TZA|09:30:00|EDGE|Bid|46.680|26.350|43.55%|
SKK|09:30:00|CINC|Ask|47.890|72.000|50.34%|
COMV|09:30:00|BATS|Bid|2.700|1.810|32.96%|
COMV|09:30:00|BATS|Bid|2.700|1.810|32.96%|
TZA|09:30:00|EDGE|Bid|46.680|26.350|43.55%|
TZA|09:30:00|EDGE|Bid|46.680|26.360|43.53%|
PBD|09:30:00|CINC|Ask|12.360|23.700|91.75%|
USD|09:30:00|EDGE|Bid|32.220|20.390|36.72%|
VOG|09:30:00|PACF|Bid|2.550|1.490|41.57%|
PBD|09:30:00|CINC|Ask|12.360|23.700|91.75%|
TYP|09:30:00|EDGE|Ask|23.110|33.380|44.44%|
TYP|09:30:00|EDGX|Ask|23.110|33.380|44.44%|
SCC|09:30:00|EDGX|Bid|19.950|10.460|47.57%|
SCC|09:30:00|EDGX|Bid|19.950|10.460|47.57%|
SCC|09:30:00|EDGX|Ask|21.530|30.990|43.94%|
SCC|09:30:00|EDGE|Bid|19.950|10.460|47.57%|
SCC|09:30:00|EDGE|Bid|19.950|10.460|47.57%|
SCC|09:30:00|EDGE|Ask|21.530|30.990|43.94%|
BLD|09:30:00|PACF|Ask|1.130|1.500|32.74%|
ROM|09:30:00|EDGX|Bid|58.090|37.920|34.72%|
ROM|09:30:00|EDGX|Ask|58.650|78.510|33.86%|
ROM|09:30:00|EDGX|Bid|58.090|37.920|34.72%|
ROM|09:30:00|EDGX|Ask|58.650|78.500|33.84%|
TZA|09:30:00|EDGE|Bid|46.680|26.360|43.53%|
TZA|09:30:00|EDGE|Bid|46.680|26.360|43.53%|
AACC|09:30:00|BATS|Bid|4.610|2.660|42.30%|
ROM|09:30:00|EDGE|Ask|58.650|78.510|33.86%|
ROM|09:30:00|EDGE|Bid|58.090|37.920|34.72%|
ROM|09:30:00|EDGE|Ask|58.650|78.500|33.84%|
ROM|09:30:00|EDGX|Bid|58.090|37.920|34.72%|
ROM|09:30:00|EDGE|Bid|58.090|37.920|34.72%|
ROM|09:30:00|EDGX|Bid|58.090|37.920|34.72%|
ROM|09:30:00|EDGX|Ask|58.650|78.490|33.83%|
ROM|09:30:00|EDGE|Bid|58.090|37.920|34.72%|
ROM|09:30:00|EDGE|Ask|58.650|78.490|33.83%|
TZA|09:30:00|EDGE|Bid|46.680|26.350|43.55%|
PCO|09:30:00|BATS|Bid|2.630|1.680|36.12%|
TZA|09:30:00|EDGE|Bid|46.680|26.360|43.53%|
TYP|09:30:00|EDGX|Ask|23.110|33.370|44.40%|
TYP|09:30:00|EDGE|Ask|23.110|33.370|44.40%|
ROM|09:30:00|EDGX|Ask|58.650|78.490|33.83%|
ROM|09:30:00|EDGX|Bid|58.090|37.930|34.70%|
ROM|09:30:00|EDGX|Ask|58.650|78.490|33.83%|
ROM|09:30:00|EDGE|Ask|58.650|78.490|33.83%|
ROM|09:30:00|EDGE|Bid|58.090|37.930|34.70%|
ROM|09:30:00|EDGE|Ask|58.650|78.490|33.83%|
TZA|09:30:00|EDGE|Bid|46.680|26.360|43.53%|
TZA|09:30:00|EDGE|Bid|46.680|26.360|43.53%|
RVP|09:30:00|NQEX|Ask|1.340|3.000|123.88%|
TZA|09:30:00|EDGE|Bid|46.680|26.370|43.51%|
PBD|09:30:00|BATS|Bid|11.200|7.120|36.43%|
PBD|09:30:00|BATS|Bid|11.200|7.120|36.43%|
ATEC|09:30:00|BATS|Bid|2.400|1.590|33.75%|
ATEC|09:30:00|BATS|Bid|2.400|1.590|33.75%|
TZA|09:30:00|EDGE|Bid|46.680|26.380|43.49%|
ZANE|09:30:00|PACF|Bid|0.600|0.400|33.33%|
ZANE|09:30:00|PACF|Ask|0.630|1.050|66.67%|
ZANE|09:30:00|PACF|Bid|0.600|0.400|33.33%|
ZANE|09:30:00|PACF|Ask|0.630|1.060|68.25%|
ROM|09:30:00|EDGE|Ask|58.650|78.490|33.83%|
ROM|09:30:00|EDGX|Ask|58.650|78.490|33.83%|
ROM|09:30:00|EDGE|Bid|58.090|37.940|34.69%|
ROM|09:30:00|EDGE|Ask|58.650|78.490|33.83%|
ROM|09:30:00|EDGX|Bid|58.090|37.940|34.69%|
ROM|09:30:00|EDGX|Ask|58.650|78.490|33.83%|
TZA|09:30:00|EDGE|Bid|46.680|26.390|43.47%|
TYP|09:30:00|EDGX|Ask|22.850|33.360|46.00%|
TYP|09:30:00|EDGE|Ask|22.850|33.360|46.00%|
ROM|09:30:00|EDGX|Bid|58.090|37.940|34.69%|
ROM|09:30:00|EDGX|Bid|58.090|37.950|34.67%|
ROM|09:30:00|EDGX|Ask|58.650|78.470|33.79%|
DAIO|09:30:00|BATS|Bid|5.800|3.590|38.10%|
AWRE|09:30:00|PACF|Bid|2.910|1.600|45.02%|
ATEC|09:30:00|PACF|Ask|2.530|3.950|56.13%|
ROM|09:30:00|EDGE|Bid|58.090|37.940|34.69%|
ROM|09:30:00|EDGE|Bid|58.090|37.940|34.69%|
ROM|09:30:00|EDGE|Ask|58.650|78.470|33.79%|
ROM|09:30:00|EDGE|Bid|58.090|37.950|34.67%|
ROM|09:30:00|EDGE|Ask|58.650|78.470|33.79%|
EDS|09:30:00|BATS|Bid|4.060|2.640|34.98%|
EDS|09:30:00|BATS|Bid|4.060|2.640|34.98%|
TZA|09:30:00|EDGE|Bid|46.680|26.390|43.47%|
SHBT|09:30:00|NQEX|Ask|60.000|80.240|33.73%|
SVA|09:30:00|BATS|Bid|2.350|1.480|37.02%|
TZA|09:30:00|EDGE|Bid|46.680|26.390|43.47%|
TZA|09:30:00|EDGE|Bid|46.680|26.390|43.47%|
FXU|09:30:00|EDGX|Bid|16.550|10.270|37.95%|
TZA|09:30:00|EDGE|Bid|46.680|26.400|43.44%|
IBCP|09:30:00|EDGE|Ask|2.370|3.790|59.92%|
DRAD|09:30:00|BATS|Bid|2.500|1.660|33.60%|
DRAD|09:30:00|BATS|Bid|2.500|1.660|33.60%|
ECTE|09:30:00|EDGX|Ask|3.100|5.950|91.94%|
TZA|09:30:00|EDGE|Bid|46.680|26.400|43.44%|
TYP|09:30:00|EDGX|Ask|23.020|33.350|44.87%|
CNTY|09:30:00|BATS|Bid|2.650|1.780|32.83%|
DXD|09:30:00|EDGX|Ask|19.570|29.770|52.12%|
DXD|09:30:00|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:00|EDGE|Ask|19.570|29.770|52.12%|
SAA|09:30:00|EDGX|Ask|42.480|68.000|60.08%|
SCC|09:30:00|EDGX|Ask|21.530|30.990|43.94%|
SCC|09:30:00|EDGX|Ask|21.530|30.990|43.94%|
TYP|09:30:00|EDGE|Ask|23.020|33.350|44.87%|
TZA|09:30:00|EDGE|Bid|46.690|26.410|43.44%|
TZA|09:30:00|EDGE|Bid|46.690|26.410|43.44%|
TZA|09:30:00|EDGE|Bid|46.690|26.410|43.44%|
TZA|09:30:00|EDGE|Bid|46.690|26.420|43.41%|
ROM|09:30:00|EDGX|Bid|58.500|37.960|35.11%|
ROM|09:30:00|EDGX|Ask|58.650|78.470|33.79%|
ROM|09:30:00|EDGE|Ask|58.650|78.470|33.79%|
ROM|09:30:00|EDGE|Bid|58.500|37.960|35.11%|
ROM|09:30:00|EDGE|Ask|58.650|78.470|33.79%|
TZA|09:30:00|EDGE|Bid|46.690|26.420|43.41%|
TZA|09:30:00|EDGE|Bid|46.690|26.420|43.41%|
TZA|09:30:00|EDGE|Bid|46.690|26.420|43.41%|
TZA|09:30:00|EDGE|Bid|46.690|26.420|43.41%|
PRXI|09:30:00|BATS|Bid|1.810|1.210|33.15%|
ROM|09:30:00|EDGE|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Ask|58.650|78.470|33.79%|
LTS|09:30:00|NQEX|Ask|1.320|1.750|32.58%|
ROM|09:30:00|EDGE|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGE|Ask|58.650|78.470|33.79%|
TZA|09:30:00|EDGE|Bid|46.690|26.430|43.39%|
TZA|09:30:00|EDGE|Bid|46.690|26.440|43.37%|
IGE|09:30:00|EDGX|Bid|40.270|23.030|42.81%|
OCLS|09:30:00|EDGX|Ask|1.750|2.480|41.71%|
IEO|09:30:00|EDGX|Bid|64.910|43.070|33.65%|
CYNO|09:30:00|BATS|Bid|11.930|8.020|32.77%|
TZA|09:30:00|EDGE|Bid|46.690|26.440|43.37%|
TZA|09:30:00|EDGE|Bid|46.690|26.440|43.37%|
TYP|09:30:00|EDGX|Ask|23.020|33.350|44.87%|
TYP|09:30:00|EDGE|Ask|23.020|33.350|44.87%|
TZA|09:30:00|EDGE|Bid|46.690|26.450|43.35%|
IEO|09:30:00|EDGX|Bid|64.900|43.070|33.64%|
TZA|09:30:00|EDGE|Bid|46.690|26.460|43.33%|
TZA|09:30:00|EDGE|Bid|46.690|26.460|43.33%|
TZA|09:30:00|EDGE|Bid|46.690|26.460|43.33%|
SCPB|09:30:00|BATS|Ask|30.600|40.700|33.01%|
IVD|09:30:00|NQEX|Ask|0.840|1.200|42.86%|
ROM|09:30:00|EDGX|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGE|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGE|Ask|58.650|78.470|33.79%|
TZA|09:30:00|EDGE|Bid|46.690|26.470|43.31%|
UCBI|09:30:00|PACF|Ask|10.480|16.000|52.67%|
SCC|09:30:00|EDGE|Bid|19.950|10.460|47.57%|
ROM|09:30:00|EDGX|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Ask|58.650|78.470|33.79%|
MHW|09:30:00|EDGX|Ask|10.900|17.640|61.83%|
IVD|09:30:00|NQEX|Ask|0.840|1.200|42.86%|
ROM|09:30:00|EDGE|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
TYP|09:30:00|EDGX|Ask|23.020|33.370|44.96%|
TYP|09:30:00|EDGE|Ask|23.020|33.370|44.96%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.290|37.940|34.91%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGX|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGX|Bid|58.290|37.940|34.91%|
ROM|09:30:00|EDGX|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.290|37.940|34.91%|
ROM|09:30:00|EDGX|Bid|58.290|37.940|34.91%|
ROM|09:30:00|EDGX|Bid|58.290|37.940|34.91%|
ROM|09:30:00|EDGX|Ask|58.650|78.450|33.76%|
ROM|09:30:00|EDGE|Bid|58.290|37.940|34.91%|
ROM|09:30:00|EDGE|Ask|58.650|78.450|33.76%|
TYP|09:30:00|EDGX|Ask|23.020|33.370|44.96%|
TYP|09:30:00|EDGE|Ask|23.020|33.370|44.96%|
TYP|09:30:00|EDGE|Ask|23.020|33.370|44.96%|
ROM|09:30:00|EDGX|Bid|58.290|37.940|34.91%|
ROM|09:30:00|EDGE|Bid|58.290|37.940|34.91%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGX|Bid|58.290|37.940|34.91%|
ROM|09:30:00|EDGX|Ask|58.650|78.460|33.78%|
ALTI|09:30:00|PACF|Ask|1.300|1.850|42.31%|
CRBC|09:30:00|BATS|Ask|8.550|11.410|33.45%|
TYP|09:30:00|EDGE|Ask|23.010|33.360|44.98%|
TYP|09:30:00|EDGX|Ask|23.010|33.360|44.98%|
TYP|09:30:00|EDGE|Ask|23.010|33.370|45.02%|
ROM|09:30:00|EDGX|Bid|58.090|37.950|34.67%|
ROM|09:30:00|EDGX|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.090|37.950|34.67%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGX|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGX|Bid|58.090|37.930|34.70%|
ROM|09:30:00|EDGX|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.090|37.930|34.70%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.230|37.940|34.84%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.230|37.950|34.83%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGE|Bid|58.230|37.940|34.84%|
ROM|09:30:00|EDGE|Ask|58.650|78.460|33.78%|
TYP|09:30:00|EDGE|Ask|23.010|33.360|44.98%|
TYP|09:30:00|EDGX|Ask|23.020|33.370|44.96%|
TYP|09:30:00|EDGE|Ask|23.020|33.370|44.96%|
TYP|09:30:00|EDGX|Ask|23.020|33.360|44.92%|
AMCF|09:30:00|PACF|Ask|2.650|3.500|32.08%|
BBSI|09:30:00|BATS|Bid|14.460|9.820|32.09%|
SDIV|09:30:00|EDGX|Bid|21.990|12.000|45.43%|
SDIV|09:30:00|EDGX|Bid|21.990|12.000|45.43%|
ROM|09:30:00|EDGX|Ask|58.650|78.460|33.78%|
ROM|09:30:00|EDGX|Bid|58.230|37.940|34.84%|
ROM|09:30:00|EDGX|Ask|58.650|78.460|33.78%|
TYP|09:30:00|EDGE|Ask|23.010|33.360|44.98%|
CHCI|09:30:00|BATS|Bid|1.020|0.644|36.86%|
ROM|09:30:00|EDGX|Bid|58.090|37.950|34.67%|
ROM|09:30:00|EDGX|Ask|58.610|78.460|33.87%|
ROM|09:30:00|EDGE|Bid|58.090|37.950|34.67%|
ROM|09:30:00|EDGE|Ask|58.610|78.460|33.87%|
ROM|09:30:00|EDGX|Ask|58.610|78.460|33.87%|
ROM|09:30:00|EDGX|Bid|58.220|37.960|34.80%|
ROM|09:30:00|EDGX|Ask|58.610|78.460|33.87%|
ROM|09:30:00|EDGE|Bid|58.220|37.960|34.80%|
ROM|09:30:00|EDGE|Ask|58.610|78.460|33.87%|
ROM|09:30:00|EDGE|Bid|58.200|37.960|34.78%|
ROM|09:30:00|EDGE|Ask|58.590|78.450|33.90%|
ROM|09:30:00|EDGX|Bid|58.200|37.960|34.78%|
ROM|09:30:00|EDGX|Ask|58.590|78.450|33.90%|
DFR|09:30:00|PACF|Ask|6.070|11.510|89.62%|
GSAT|09:30:00|PACF|Ask|0.900|1.260|40.00%|
ROM|09:30:00|EDGX|Bid|58.090|37.960|34.65%|
ROM|09:30:00|EDGX|Ask|58.590|78.460|33.91%|
ROM|09:30:00|EDGE|Bid|58.090|37.960|34.65%|
ROM|09:30:00|EDGE|Ask|58.590|78.460|33.91%|
TAO|09:30:00|EDGX|Ask|18.760|38.000|102.56%|
ROM|09:30:00|EDGE|Bid|58.200|37.960|34.78%|
ROM|09:30:00|EDGE|Bid|58.200|37.960|34.78%|
ROM|09:30:00|EDGE|Ask|58.590|78.470|33.93%|
ROM|09:30:00|EDGX|Bid|58.200|37.960|34.78%|
ROM|09:30:00|EDGX|Ask|58.590|78.470|33.93%|
MLN|09:30:00|NQEX|Ask|18.420|25.270|37.19%|
CLWT|09:30:00|PACF|Bid|0.970|0.500|48.45%|
IGM|09:30:00|EDGX|Bid|58.590|24.230|58.64%|
IDX|09:30:00|CINC|Ask|32.430|45.430|40.09%|
SHBT|09:30:00|NQEX|Ask|60.000|80.240|33.73%|
IDX|09:30:00|CINC|Ask|32.430|45.430|40.09%|
UCBI|09:30:00|PACF|Ask|10.480|16.000|52.67%|
SZR|09:30:00|EDGX|Bid|28.920|19.070|34.06%|
SCMP|09:30:00|BATS|Bid|3.750|2.230|40.53%|
IDX|09:30:00|CINC|Ask|32.430|45.430|40.09%|
TYP|09:30:00|EDGX|Ask|23.020|33.350|44.87%|
TYP|09:30:00|EDGE|Ask|23.020|33.350|44.87%|
ROM|09:30:00|EDGX|Ask|58.590|78.470|33.93%|
ROM|09:30:00|EDGX|Bid|58.090|37.970|34.64%|
ROM|09:30:00|EDGX|Ask|58.590|78.470|33.93%|
ROM|09:30:00|EDGE|Bid|58.170|37.970|34.73%|
ROM|09:30:00|EDGE|Ask|58.590|78.470|33.93%|
BFSB|09:30:00|PACF|Ask|0.850|1.150|35.29%|
CNET|09:30:00|PACF|Ask|1.850|4.490|142.70%|
CNET|09:30:00|PACF|Ask|1.850|5.350|189.19%|
DXD|09:30:00|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:00|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:00|EDGE|Ask|19.570|29.780|52.17%|
DXD|09:30:00|EDGX|Ask|19.570|29.780|52.17%|
SOXL|09:30:00|CINC|Bid|30.500|14.500|52.46%|
SOXL|09:30:00|CINC|Bid|30.500|14.500|52.46%|
ROM|09:30:00|EDGX|Ask|58.590|78.470|33.93%|
ROM|09:30:00|EDGE|Bid|58.170|37.960|34.74%|
ROM|09:30:00|EDGE|Ask|58.590|78.460|33.91%|
ROM|09:30:00|EDGX|Bid|58.170|37.960|34.74%|
ROM|09:30:00|EDGX|Ask|58.590|78.470|33.93%|
ROM|09:30:00|EDGX|Bid|58.170|37.960|34.74%|
ROM|09:30:00|EDGX|Ask|58.590|78.460|33.91%|
VTRO|09:30:00|PACF|Ask|1.820|3.960|117.58%|
VTRO|09:30:00|PACF|Ask|1.820|3.960|117.58%|
SHBT|09:30:00|PACF|Ask|42.250|60.000|42.01%|
SHBT|09:30:00|NQEX|Ask|60.000|80.240|33.73%|
GT|09:30:00|BATS|Bid|14.380|1.000|93.05%|
LBJ|09:30:00|EDGX|Ask|23.260|33.500|44.02%|
APRI|09:30:00|BATS|Bid|4.300|2.510|41.63%|
TZA|09:30:00|EDGE|Bid|46.670|26.470|43.28%|
DFR|09:30:00|PACF|Bid|5.920|2.790|52.87%|
DFR|09:30:00|PACF|Ask|6.070|11.510|89.62%|
ROM|09:30:00|EDGX|Ask|58.590|78.460|33.91%|
ROM|09:30:00|EDGE|Ask|58.590|78.460|33.91%|
ROM|09:30:00|EDGE|Bid|58.290|37.970|34.86%|
ROM|09:30:00|EDGE|Ask|58.590|78.460|33.91%|
FRBK|09:30:00|PACF|Ask|2.040|5.000|145.10%|
ROM|09:30:00|EDGX|Bid|58.290|37.970|34.86%|
ROM|09:30:00|EDGX|Ask|58.590|78.460|33.91%|
IGV|09:30:00|EDGX|Bid|55.630|30.050|45.98%|
ROM|09:30:00|EDGX|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGX|Ask|58.590|78.460|33.91%|
CDY|09:30:00|BATS|Ask|1.280|1.980|54.69%|
IGE|09:30:00|EDGX|Bid|40.270|23.030|42.81%|
INP|09:30:00|CINC|Bid|64.520|42.000|34.90%|
IEO|09:30:00|EDGX|Bid|64.890|43.070|33.63%|
IGE|09:30:00|EDGX|Bid|40.270|23.030|42.81%|
INP|09:30:00|CINC|Bid|64.520|42.000|34.90%|
ROM|09:30:00|EDGE|Bid|58.290|37.960|34.88%|
ROM|09:30:00|EDGE|Ask|58.590|78.460|33.91%|
JHX|09:30:00|PACF|Ask|28.500|39.000|36.84%|
ORBT|09:30:00|BATS|Bid|4.450|2.810|36.85%|
CPRX|09:30:00|PACF|Bid|1.280|0.800|37.50%|
EGLE|09:30:00|BATY|Bid|1.850|1.230|33.51%|
ROM|09:30:00|EDGE|Ask|58.590|78.460|33.91%|
ROM|09:30:00|EDGX|Bid|58.290|37.970|34.86%|
ROM|09:30:00|EDGX|Ask|58.590|78.460|33.91%|
ROM|09:30:00|EDGE|Bid|58.290|37.970|34.86%|
ROM|09:30:00|EDGE|Ask|58.590|78.460|33.91%|
EGLE|09:30:00|BATS|Bid|1.850|1.230|33.51%|
EGLE|09:30:00|BATS|Bid|1.850|1.230|33.51%|
EGLE|09:30:00|BATS|Bid|1.850|1.230|33.51%|
QTWW|09:30:00|EDGX|Ask|3.520|5.000|42.05%|
WUHN|09:30:00|CBOE|Bid|0.570|0.373|34.54%|
WWIN|09:30:00|BATS|Bid|4.350|2.570|40.92%|
NKBP|09:30:00|BATS|Bid|4.900|2.820|42.45%|
NMRX|09:30:00|BATS|Bid|6.950|4.440|36.12%|
NMRX|09:30:00|BATS|Bid|6.950|4.440|36.12%|
WTBA|09:30:00|BATS|Bid|9.450|6.310|33.23%|
WHRT|09:30:00|PACF|Ask|0.540|1.300|140.83%|
INY|09:30:00|NQEX|Ask|22.800|30.460|33.60%|
ROM|09:30:00|EDGE|Bid|58.230|37.960|34.81%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGX|Bid|58.230|37.960|34.81%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
AMWD|09:30:00|BATS|Bid|16.500|11.210|32.06%|
DAEG|09:30:00|PACF|Ask|2.250|3.750|66.67%|
DAEG|09:30:00|PACF|Ask|2.250|3.760|67.11%|
IDI.WS|09:30:00|PACF|Bid|0.256|0.000|99.96%|
IDI.WS|09:30:00|PACF|Ask|0.300|0.590|96.67%|
FACE|09:30:00|PACF|Ask|3.500|18.000|414.29%|
ROM|09:30:00|EDGE|Bid|58.220|37.970|34.78%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGX|Bid|58.220|37.970|34.78%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
ELTK|09:30:00|BATS|Bid|1.370|0.917|33.07%|
GMXR.PR|09:30:00|NQEX|Ask|24.490|199999.980|816559.78%|
SYMS|09:30:00|PACF|Ask|10.700|18.700|74.77%|
ENMD|09:30:00|PACF|Ask|1.580|2.570|62.66%|
ENMD|09:30:00|PACF|Ask|1.580|2.200|39.24%|
STLY|09:30:00|PACF|Bid|4.070|2.710|33.42%|
ROM|09:30:00|EDGE|Bid|58.170|37.970|34.73%|
ROM|09:30:00|EDGX|Bid|58.170|37.970|34.73%|
ROM|09:30:00|EDGX|Ask|58.570|78.450|33.94%|
ROM|09:30:00|EDGE|Bid|58.170|37.970|34.73%|
ROM|09:30:00|EDGE|Ask|58.570|78.450|33.94%|
ABI|09:30:00|NQEX|Ask|14.760|19.560|32.52%|
DES|09:30:00|BATS|Ask|43.830|58.890|34.36%|
DXD|09:30:00|EDGX|Ask|19.580|29.770|52.04%|
DXD|09:30:00|EDGE|Bid|19.570|9.440|51.76%|
DXD|09:30:00|EDGE|Ask|19.580|29.770|52.04%|
SCC|09:30:00|EDGX|Ask|21.250|30.980|45.79%|
DXD|09:30:00|EDGX|Ask|19.580|29.780|52.09%|
DXD|09:30:00|EDGE|Bid|19.570|9.440|51.76%|
DXD|09:30:00|EDGE|Ask|19.580|29.780|52.09%|
DES|09:30:00|BATS|Ask|43.960|58.890|33.96%|
TWO.WS|09:30:00|NQEX|Ask|0.292|0.400|37.17%|
IEO|09:30:00|EDGX|Bid|64.910|43.070|33.65%|
IGE|09:30:00|EDGX|Bid|40.250|23.030|42.78%|
SDIX|09:30:00|PACF|Ask|1.960|2.640|34.69%|
ENMD|09:30:00|PACF|Ask|1.580|2.570|62.66%|
IVAN|09:30:00|EDGX|Ask|1.550|3.530|127.74%|
ROYL|09:30:00|PACF|Bid|2.850|1.470|48.42%|
FNIO|09:30:00|NQEX|Ask|31.000|40.970|32.16%|
VLYWW|09:30:00|PACF|Ask|2.850|3.850|35.09%|
VIMC|09:30:00|PACF|Ask|1.580|2.500|58.23%|
TELK|09:30:00|PACF|Ask|0.500|0.800|60.00%|
RXL|09:30:00|EDGX|Ask|53.000|71.620|35.13%|
OXBT|09:30:00|EDGX|Ask|2.300|3.040|32.17%|
TRBR|09:30:00|PACF|Ask|1.400|2.990|113.57%|
TRBR|09:30:00|PACF|Ask|1.400|3.000|114.29%|
ZNWAW|09:30:00|PACF|Ask|2.490|5.890|136.55%|
TIGR|09:30:00|BATS|Bid|3.020|1.850|38.74%|
CREG|09:30:00|PACF|Ask|1.780|2.360|32.58%|
MHC|09:30:00|NQEX|Ask|10.750|16.340|52.00%|
DES|09:30:00|BATS|Ask|43.920|58.890|34.08%|
OXBT|09:30:00|EDGE|Ask|2.300|3.040|32.17%|
IEO|09:30:00|EDGX|Bid|64.900|43.070|33.64%|
IEO|09:30:00|EDGX|Bid|64.900|43.070|33.64%|
ROM|09:30:00|EDGE|Bid|58.170|37.970|34.73%|
INY|09:30:00|NQEX|Ask|22.740|30.460|33.95%|
INY|09:30:00|NQEX|Ask|22.740|30.460|33.95%|
SHBT|09:30:00|NQEX|Ask|50.480|80.240|58.95%|
ROM|09:30:00|EDGX|Bid|58.170|37.970|34.73%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGE|Bid|58.170|37.970|34.73%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
PKN|09:30:00|CINC|Ask|17.560|27.000|53.76%|
PSI|09:30:00|CINC|Ask|14.310|23.120|61.57%|
SHBT|09:30:00|NQEX|Ask|50.480|80.240|58.95%|
PUW|09:30:00|CINC|Bid|24.450|9.900|59.51%|
PXN|09:30:00|CINC|Bid|7.350|0.180|97.55%|
SCT|09:30:00|NQEX|Ask|13.200|199999.980|1515051.36%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
AXN|09:30:00|NQEX|Bid|0.920|0.569|38.10%|
ROM|09:30:00|EDGE|Bid|58.170|38.000|34.67%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
SHBT|09:30:00|NQEX|Ask|42.270|80.240|89.83%|
TYP|09:30:00|EDGE|Ask|23.020|33.330|44.79%|
TYP|09:30:00|EDGX|Ask|23.020|33.330|44.79%|
BLDP|09:30:00|EDGX|Ask|1.400|2.250|60.71%|
ROM|09:30:00|EDGX|Bid|58.170|38.000|34.67%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
ROSA|09:30:00|CINC|Bid|40.970|15.300|62.66%|
INY|09:30:00|NQEX|Ask|22.740|30.460|33.95%|
SCC|09:30:00|EDGX|Ask|21.250|35.000|64.71%|
SCC|09:30:00|EDGX|Ask|21.250|30.990|45.84%|
RTSA|09:30:00|CINC|Bid|45.970|21.000|54.32%|
RTL|09:30:00|CINC|Ask|27.660|46.000|66.31%|
INY|09:30:00|NQEX|Ask|22.740|30.460|33.95%|
ROM|09:30:00|EDGX|Bid|58.170|38.000|34.67%|
ROM|09:30:00|EDGX|Bid|58.170|38.010|34.66%|
ROM|09:30:00|EDGX|Ask|58.570|78.470|33.98%|
ROM|09:30:00|EDGE|Bid|58.170|38.000|34.67%|
ROM|09:30:00|EDGE|Bid|58.170|38.010|34.66%|
ROM|09:30:00|EDGE|Ask|58.570|78.470|33.98%|
ROM|09:30:00|EDGX|Bid|58.170|38.010|34.66%|
ROM|09:30:00|EDGX|Bid|58.170|38.010|34.66%|
ROM|09:30:00|EDGX|Ask|58.570|78.480|33.99%|
ROM|09:30:00|EDGE|Bid|58.170|38.010|34.66%|
ROM|09:30:00|EDGE|Bid|58.170|38.010|34.66%|
ROM|09:30:00|EDGE|Ask|58.570|78.480|33.99%|
IGM|09:30:00|EDGX|Bid|58.590|24.230|58.64%|
COGO|09:30:00|BOST|Bid|3.230|2.020|37.46%|
SHBT|09:30:00|NQEX|Ask|50.480|80.240|58.95%|
SCC|09:30:00|EDGX|Ask|21.250|30.980|45.79%|
RFMI|09:30:00|PACF|Ask|1.140|1.700|49.12%|
SHBT|09:30:00|NQEX|Ask|50.520|80.240|58.83%|
DXD|09:30:00|EDGX|Ask|19.580|29.770|52.04%|
DXD|09:30:00|EDGE|Bid|19.570|9.440|51.76%|
DXD|09:30:00|EDGE|Ask|19.580|29.770|52.04%|
ROM|09:30:00|EDGX|Bid|58.170|38.010|34.66%|
ROM|09:30:00|EDGX|Bid|58.170|38.010|34.66%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
MET|09:30:00|EDGX|Ask|37.600|56.910|51.36%|
XTXI|09:30:00|PACF|Ask|11.450|17.680|54.41%|
ROM|09:30:00|EDGE|Bid|58.170|38.010|34.66%|
ROM|09:30:00|EDGE|Bid|58.170|38.010|34.66%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
AEZS|09:30:00|CINC|Ask|1.740|2.580|48.28%|
ROM|09:30:00|EDGE|Bid|58.170|38.020|34.64%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGX|Bid|58.170|38.020|34.64%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
TYP|09:30:00|EDGX|Ask|23.020|33.320|44.74%|
TYP|09:30:00|EDGE|Ask|23.020|33.320|44.74%|
FMAR|09:30:00|PACF|Ask|0.500|0.800|60.00%|
EET|09:30:00|EDGX|Ask|87.950|125.000|42.13%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGX|Bid|58.170|37.980|34.71%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
EEV|09:30:00|CINC|Ask|34.600|198.000|472.25%|
ROM|09:30:00|EDGE|Bid|58.170|37.980|34.71%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
TYP|09:30:00|EDGX|Ask|23.020|33.340|44.83%|
ROM|09:30:00|EDGX|Bid|58.170|37.970|34.73%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGE|Bid|58.170|37.970|34.73%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
TYP|09:30:00|EDGX|Ask|23.020|33.350|44.87%|
TYP|09:30:00|EDGE|Ask|23.020|33.350|44.87%|
SHBT|09:30:00|NQEX|Ask|50.330|80.240|59.43%|
SCC|09:30:00|EDGX|Ask|21.250|30.970|45.74%|
IDV|09:30:00|EDGX|Ask|31.860|42.100|32.14%|
EMM|09:30:00|CINC|Bid|56.390|25.000|55.67%|
TYP|09:30:00|EDGE|Ask|23.020|33.340|44.83%|
TYP|09:30:00|EDGX|Ask|23.020|33.340|44.83%|
EPHE|09:30:00|CINC|Ask|25.580|38.000|48.55%|
SHBT|09:30:00|NQEX|Ask|50.330|80.240|59.43%|
SHBT|09:30:00|NQEX|Ask|50.330|80.240|59.43%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGX|Bid|58.170|37.980|34.71%|
ROM|09:30:00|EDGX|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGE|Bid|58.170|37.980|34.71%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
EPV|09:30:00|CINC|Ask|54.260|112.900|108.07%|
EPV|09:30:00|CINC|Ask|54.260|112.900|108.07%|
NZH.PR.A|09:30:00|NQEX|Ask|10.200|9999.000|97929.41%|
BOSC|09:30:00|PACF|Ask|2.380|123.290|5080.25%|
ROM|09:30:00|EDGE|Bid|58.170|37.980|34.71%|
TYP|09:30:00|EDGE|Ask|23.020|33.350|44.87%|
ROM|09:30:00|EDGX|Bid|58.170|37.980|34.71%|
ROM|09:30:00|EDGX|Ask|58.570|78.470|33.98%|
ROM|09:30:00|EDGE|Bid|58.170|37.980|34.71%|
ROM|09:30:00|EDGE|Ask|58.570|78.470|33.98%|
MRNA|09:30:00|EDGX|Ask|0.260|0.370|42.31%|
STAG|09:30:00|BATS|Ask|10.090|15.190|50.55%|
STAG|09:30:00|PACF|Ask|10.090|15.010|48.76%|
STAG|09:30:00|BOST|Ask|10.090|15.230|50.94%|
STAG|09:30:00|PACF|Ask|10.090|15.010|48.76%|
KUN|09:30:00|NQEX|Ask|0.600|1.200|100.00%|
SHBT|09:30:00|NQEX|Ask|42.280|80.240|89.78%|
SHBT|09:30:00|NQEX|Ask|42.280|80.240|89.78%|
ROM|09:30:00|EDGE|Ask|58.570|78.470|33.98%|
STAG|09:30:00|CINC|Ask|10.090|15.250|51.14%|
STAG|09:30:00|CINC|Ask|10.090|15.250|51.14%|
STAG|09:30:00|PACF|Ask|10.090|15.010|48.76%|
STAG|09:30:00|CINC|Ask|10.090|15.250|51.14%|
STAG|09:30:00|PACF|Ask|10.090|15.010|48.76%|
ROM|09:30:00|EDGE|Bid|58.170|37.970|34.73%|
ROM|09:30:00|EDGE|Ask|58.570|78.470|33.98%|
EWD|09:30:00|CINC|Bid|26.660|18.010|32.45%|
EWD|09:30:00|CINC|Bid|26.660|18.010|32.45%|
EWD|09:30:00|CINC|Ask|26.670|36.200|35.73%|
URTY|09:30:00|EDGX|Ask|61.540|101.020|64.15%|
URTY|09:30:00|EDGX|Ask|61.540|101.020|64.15%|
EWD|09:30:00|CINC|Bid|26.660|18.010|32.45%|
ROM|09:30:00|EDGE|Ask|58.570|78.470|33.98%|
ROM|09:30:00|EDGE|Bid|58.170|37.990|34.69%|
ROM|09:30:00|EDGE|Ask|58.570|78.470|33.98%|
TYP|09:30:00|EDGE|Ask|23.020|33.340|44.83%|
ROM|09:30:00|EDGE|Bid|58.170|37.990|34.69%|
ROM|09:30:00|EDGE|Bid|58.170|37.990|34.69%|
ROM|09:30:00|EDGE|Ask|58.570|78.460|33.96%|
ROM|09:30:00|EDGE|Bid|58.170|37.990|34.69%|
CBND|09:30:00|PACF|Ask|31.850|47.630|49.54%|
SHBT|09:30:00|NQEX|Ask|41.970|80.240|91.18%|
PNSN|09:30:00|EDGX|Ask|2.570|6.500|152.92%|
ROM|09:30:00|EDGE|Bid|58.170|37.990|34.69%|
ROM|09:30:00|EDGE|Ask|58.570|78.470|33.98%|
ROM|09:30:00|EDGE|Ask|58.570|78.470|33.98%|
ROM|09:30:00|EDGE|Bid|58.170|38.000|34.67%|
ROM|09:30:00|EDGE|Ask|58.570|78.470|33.98%|
TYP|09:30:00|EDGE|Ask|23.020|33.330|44.79%|
EWO|09:30:00|CINC|Ask|18.760|26.340|40.41%|
ROM|09:30:00|EDGE|Bid|58.170|38.010|34.66%|
ROM|09:30:00|EDGE|Ask|58.570|78.470|33.98%|
ABI|09:30:00|NQEX|Ask|14.760|19.560|32.52%|
EWO|09:30:00|CINC|Ask|18.760|26.340|40.41%|
TVIX|09:30:00|CINC|Bid|28.360|17.100|39.70%|
TVIX|09:30:00|CINC|Bid|28.360|17.100|39.70%|
BSQR|09:30:00|PACF|Bid|4.530|3.000|33.77%|
CBND|09:30:00|PACF|Ask|31.850|47.630|49.54%|
CBND|09:30:00|PACF|Ask|31.850|47.670|49.67%|
MNR.PR.A|09:30:00|NQEX|Ask|25.540|9999.000|39050.35%|
BCAR|09:30:00|PACF|Ask|1.040|1.730|66.35%|
ULGX|09:30:00|PACF|Ask|0.870|2.990|243.68%|
TYO|09:30:00|CINC|Ask|34.270|70.000|104.26%|
ROM|09:30:00|EDGE|Ask|58.570|78.470|33.98%|
URTY|09:30:00|EDGX|Ask|61.560|101.020|64.10%|
PRN|09:30:00|BATS|Bid|25.250|16.510|34.61%|
PRN|09:30:00|BATS|Bid|25.250|16.510|34.61%|
PRN|09:30:00|BATS|Bid|25.250|16.510|34.61%|
UBR|09:30:00|CINC|Ask|24.350|37.770|55.11%|
SCC|09:30:00|EDGX|Ask|21.250|30.980|45.79%|
UDN|09:30:00|CINC|Ask|28.640|40.000|39.66%|
ZN|09:30:00|EDGX|Ask|3.250|5.400|66.15%|
ROYL|09:30:00|EDGX|Ask|3.000|4.550|51.67%|
VRTB|09:30:00|PACF|Ask|1.290|1.980|53.49%|
VRTB|09:30:00|PACF|Ask|1.290|1.990|54.26%|
MET|09:30:00|EDGX|Ask|37.600|56.910|51.36%|
UDOW|09:30:00|CINC|Bid|116.420|48.440|58.39%|
UDN|09:30:00|CINC|Ask|28.640|40.000|39.66%|
UDOW|09:30:00|CINC|Bid|116.420|48.440|58.39%|
RUK|09:30:00|PACF|Ask|32.790|43.680|33.21%|
HALO|09:30:00|PACF|Ask|6.060|9.000|48.51%|
FAB|09:30:00|CINC|Bid|27.080|14.300|47.19%|
UKK|09:30:00|CINC|Ask|42.730|60.000|40.42%|
HWG|09:30:00|PACF|Ask|13.500|24.700|82.96%|
THER|09:30:00|PACF|Ask|3.950|6.250|58.23%|
DZK|09:30:00|EDGX|Ask|50.980|72.000|41.23%|
DZK|09:30:00|EDGX|Ask|50.980|72.000|41.23%|
MNKD|09:30:00|EDGX|Ask|2.950|3.980|34.92%|
SNFCA|09:30:00|PACF|Ask|1.600|4.000|150.00%|
SNFCA|09:30:00|PACF|Ask|1.600|4.000|150.00%|
XWES|09:30:00|PACF|Ask|3.760|5.050|34.31%|
PDEX|09:30:00|PACF|Bid|1.750|1.010|42.29%|
DBJP|09:30:01|NQEX|Ask|26.650|47.820|79.44%|
XCO|09:30:01|EDGX|Ask|14.940|25.500|70.68%|
AFC|09:30:01|BATS|Ask|22.990|33.800|47.02%|
AFC|09:30:01|BATS|Ask|22.990|33.800|47.02%|
AFC|09:30:01|BATS|Ask|22.990|33.800|47.02%|
AUTC|09:30:01|PACF|Ask|24.300|41.860|72.26%|
VRS|09:30:01|CINC|Ask|2.490|5.750|130.92%|
DFR|09:30:01|PACF|Bid|5.910|2.790|52.79%|
DFR|09:30:01|PACF|Ask|6.070|23.770|291.60%|
AACOW|09:30:01|PACF|Ask|0.450|0.650|44.44%|
KUN|09:30:01|PACF|Bid|0.580|0.360|37.93%|
KUN|09:30:01|PACF|Ask|0.600|1.990|231.67%|
FGB|09:30:01|BATS|Ask|6.540|8.760|33.94%|
FGB|09:30:01|BATS|Ask|6.540|8.760|33.94%|
FGB|09:30:01|BATS|Ask|6.540|8.760|33.94%|
NXN|09:30:01|BATS|Ask|13.600|18.250|34.19%|
GMA|09:30:01|BATS|Ask|22.500|30.420|35.20%|
GMA|09:30:01|BATS|Ask|22.500|30.420|35.20%|
BDF|09:30:01|BATS|Ask|18.740|25.190|34.42%|
BDF|09:30:01|BATS|Ask|18.740|25.190|34.42%|
API|09:30:01|BATS|Bid|1.130|0.756|33.10%|
API|09:30:01|BATS|Ask|1.150|1.620|40.87%|
GWL|09:30:01|EDGX|Bid|23.720|13.120|44.69%|
AHT.PR.D|09:30:01|BATS|Bid|23.690|15.570|34.28%|
AHT.PR.D|09:30:01|BATS|Ask|24.590|34.430|40.02%|
BSD|09:30:01|CINC|Ask|12.510|17.680|41.33%|
API|09:30:01|BATS|Bid|1.130|0.756|33.10%|
CSS|09:30:01|BATS|Ask|19.730|26.140|32.49%|
BALT|09:30:01|CINC|Ask|4.900|16.330|233.27%|
ATV|09:30:01|CINC|Bid|4.460|2.880|35.43%|
IGV|09:30:01|EDGX|Bid|55.650|30.050|46.00%|
CGO|09:30:01|BATS|Ask|15.170|20.350|34.15%|
CGO|09:30:01|BATS|Bid|14.700|9.820|33.20%|
CGO|09:30:01|BATS|Ask|15.170|20.350|34.15%|
CGO|09:30:01|BATS|Bid|14.700|9.820|33.20%|
RE.PR.B|09:30:01|BATS|Ask|24.140|32.340|33.97%|
RE.PR.B|09:30:01|BATS|Ask|24.140|32.340|33.97%|
SCC|09:30:01|EDGX|Ask|21.250|30.970|45.74%|
PZI|09:30:01|EDGX|Ask|10.530|14.000|32.95%|
UWM|09:30:01|CINC|Bid|37.040|24.740|33.21%|
MET|09:30:01|EDGX|Ask|37.600|56.910|51.36%|
IEO|09:30:01|EDGX|Bid|64.910|43.070|33.65%|
UVU|09:30:01|CINC|Ask|32.090|43.000|34.00%|
UWM|09:30:01|CINC|Bid|37.040|24.740|33.21%|
UWM|09:30:01|CINC|Bid|37.040|24.740|33.21%|
UXI|09:30:01|CINC|Ask|39.770|56.000|40.81%|
UVG|09:30:01|CINC|Ask|26.190|70.000|167.28%|
IFON|09:30:01|PACF|Bid|0.720|0.440|38.89%|
HHY|09:30:01|BATS|Bid|9.820|6.540|33.40%|
GRNB|09:30:01|PACF|Ask|2.790|3.990|43.01%|
VGK|09:30:01|CINC|Ask|46.780|66.000|41.09%|
EPR.PR.D|09:30:01|BATS|Bid|24.200|16.430|32.11%|
EPR.PR.D|09:30:01|BATS|Ask|24.520|32.830|33.89%|
CEDC|09:30:01|EDGX|Ask|7.000|17.920|156.00%|
ORBC|09:30:01|PACF|Ask|2.820|5.790|105.32%|
EPR.PR.D|09:30:01|BATS|Bid|24.200|16.430|32.11%|
INDL|09:30:01|EDGX|Ask|35.950|53.230|48.07%|
SCC|09:30:01|EDGX|Ask|21.250|30.980|45.79%|
HRG|09:30:01|CINC|Ask|4.960|7.000|41.13%|
DXD|09:30:01|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:01|EDGE|Ask|19.570|29.760|52.07%|
DXD|09:30:01|EDGX|Ask|19.570|29.760|52.07%|
SCC|09:30:01|EDGX|Ask|21.250|30.960|45.69%|
ITA|09:30:01|EDGX|Bid|56.590|33.110|41.49%|
IRDMZ|09:30:01|PACF|Ask|1.800|3.920|117.78%|
LMLP|09:30:01|EDGX|Ask|2.970|5.500|85.19%|
CIGX|09:30:01|EDGX|Ask|3.330|4.490|34.83%|
UWN|09:30:01|PACF|Ask|1.650|6.200|275.76%|
SCC|09:30:01|EDGX|Ask|21.250|30.970|45.74%|
CWB|09:30:01|CINC|Bid|38.170|18.000|52.84%|
NLST|09:30:01|PACF|Ask|1.460|2.190|50.00%|
ITLT|09:30:01|EDGX|Ask|15.990|25.000|56.35%|
FRN|09:30:01|EDGX|Bid|20.780|12.060|41.96%|
LMLP|09:30:01|EDGX|Ask|2.970|5.500|85.19%|
LMLP|09:30:01|EDGX|Ask|2.970|5.500|85.19%|
DZK|09:30:01|EDGX|Ask|51.000|72.000|41.18%|
CREG|09:30:01|PACF|Ask|1.780|2.360|32.58%|
BDL|09:30:01|PACF|Bid|6.950|4.340|37.55%|
BDL|09:30:01|PACF|Ask|7.160|10.120|41.34%|
CHC|09:30:01|BATS|Ask|3.560|5.360|50.56%|
CHC|09:30:01|BATS|Bid|3.360|2.010|40.18%|
CHC|09:30:01|BATS|Ask|3.560|5.360|50.56%|
NQN|09:30:01|BATS|Ask|13.830|18.460|33.48%|
NQN|09:30:01|BATS|Ask|13.830|18.460|33.48%|
NQN|09:30:01|BATS|Ask|13.830|18.460|33.48%|
NQN|09:30:01|BATS|Ask|13.830|18.460|33.48%|
NQN|09:30:01|BATS|Ask|13.830|18.460|33.48%|
IHC|09:30:01|BATS|Ask|9.460|13.360|41.23%|
IHC|09:30:01|BATS|Bid|9.100|5.740|36.92%|
IHC|09:30:01|BATS|Ask|9.460|13.360|41.23%|
TRMS|09:30:01|PACF|Bid|1.990|1.150|42.21%|
SCC|09:30:01|EDGX|Ask|21.250|30.960|45.69%|
CBS.A|09:30:01|CINC|Bid|24.930|9.900|60.29%|
BDL|09:30:01|PACF|Bid|6.950|4.430|36.26%|
BDL|09:30:01|PACF|Ask|7.160|10.120|41.34%|
JZC|09:30:01|BATS|Ask|22.950|31.050|35.29%|
JZC|09:30:01|BATS|Ask|22.950|31.050|35.29%|
LGL|09:30:01|BATS|Bid|8.010|5.280|34.08%|
LGL|09:30:01|BATS|Bid|8.010|5.280|34.08%|
CEG.PR.A|09:30:01|BATS|Ask|27.000|35.720|32.30%|
CEG.PR.A|09:30:01|BATS|Ask|27.000|35.720|32.30%|
ABW.PR.A|09:30:01|BATS|Bid|25.000|16.900|32.40%|
ABW.PR.A|09:30:01|BATS|Ask|25.090|33.130|32.04%|
HDY|09:30:01|CINC|Bid|4.400|2.500|43.18%|
IGI|09:30:01|BATS|Ask|20.900|28.610|36.89%|
IGI|09:30:01|BATS|Ask|20.900|28.610|36.89%|
IGI|09:30:01|BATS|Bid|20.840|14.030|32.68%|
IGI|09:30:01|BATS|Ask|20.900|28.610|36.89%|
IGI|09:30:01|BATS|Bid|20.840|14.030|32.68%|
IGI|09:30:01|BATS|Ask|20.900|28.610|36.89%|
IGI|09:30:01|BATS|Bid|20.840|14.030|32.68%|
IGI|09:30:01|BATS|Bid|20.840|14.030|32.68%|
DXD|09:30:01|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:01|EDGE|Ask|19.570|29.770|52.12%|
DXD|09:30:01|EDGX|Ask|19.570|29.770|52.12%|
LGL|09:30:01|BATS|Bid|8.010|5.280|34.08%|
PSA.PR.E|09:30:01|BATS|Bid|25.020|16.990|32.09%|
PSA.PR.E|09:30:01|BATS|Ask|25.240|33.460|32.57%|
PSA.PR.E|09:30:01|BATS|Bid|25.020|16.990|32.09%|
HBA.PR.H|09:30:01|BATS|Ask|24.990|33.780|35.17%|
HBA.PR.H|09:30:01|BATS|Ask|24.990|33.780|35.17%|
BGT|09:30:01|BATS|Ask|14.210|19.400|36.52%|
BGT|09:30:01|BATS|Ask|14.210|19.400|36.52%|
BGT|09:30:01|BATS|Ask|14.210|19.400|36.52%|
BGT|09:30:01|BATS|Ask|14.210|19.400|36.52%|
DD.PR.A|09:30:01|BATS|Bid|74.300|49.130|33.88%|
PFX|09:30:01|BATS|Ask|22.300|31.430|40.94%|
PFX|09:30:01|BATS|Ask|22.300|31.430|40.94%|
NAN|09:30:01|BATS|Ask|13.510|18.080|33.83%|
JPM.PR.I|09:30:01|BATS|Bid|27.150|18.380|32.30%|
JPM.PR.I|09:30:01|BATS|Bid|27.150|18.380|32.30%|
LGL|09:30:01|BATS|Bid|8.490|5.280|37.81%|
C.PR.Z|09:30:01|BATS|Ask|24.610|33.160|34.74%|
AMP.PR.A|09:30:01|BATS|Bid|27.110|18.200|32.87%|
AMP.PR.A|09:30:01|BATS|Ask|28.130|38.960|38.50%|
ARH.PR.A|09:30:01|BATS|Bid|25.000|16.920|32.32%|
ARH.PR.A|09:30:01|BATS|Ask|25.230|35.510|40.75%|
USB.PR.K|09:30:01|BATS|Bid|25.210|17.090|32.21%|
USB.PR.K|09:30:01|BATS|Ask|25.500|34.210|34.16%|
USB.PR.K|09:30:01|BATS|Bid|25.210|17.090|32.21%|
NRF.PR.B|09:30:01|BATS|Ask|22.440|34.250|52.63%|
NRF.PR.B|09:30:01|BATS|Bid|22.180|12.820|42.20%|
NRF.PR.B|09:30:01|BATS|Ask|22.440|34.250|52.63%|
HTY|09:30:01|BATS|Ask|12.410|16.770|35.13%|
CPC|09:30:01|BATS|Ask|7.480|10.450|39.71%|
CPC|09:30:01|BATS|Bid|7.400|4.300|41.89%|
CPC|09:30:01|BATS|Ask|7.480|10.450|39.71%|
CPC|09:30:01|BATS|Bid|7.400|4.300|41.89%|
DXD|09:30:01|EDGX|Ask|19.570|29.750|52.02%|
DXD|09:30:01|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:01|EDGE|Ask|19.570|29.750|52.02%|
NRF.PR.B|09:30:01|BATS|Bid|22.180|12.820|42.20%|
BFY|09:30:01|BATS|Ask|14.470|19.430|34.28%|
BFY|09:30:01|BATS|Ask|14.470|19.430|34.28%|
XGC|09:30:01|EDGX|Ask|20.650|28.000|35.59%|
NGLS|09:30:01|CINC|Bid|33.740|12.180|63.90%|
AWP|09:30:01|CINC|Ask|6.790|9.940|46.39%|
VGK|09:30:01|CINC|Ask|46.760|66.000|41.15%|
VBR|09:30:01|CINC|Ask|62.700|84.500|34.77%|
VGK|09:30:01|CINC|Ask|46.760|66.000|41.15%|
VBR|09:30:01|CINC|Ask|62.700|84.500|34.77%|
OPXT|09:30:01|EDGX|Ask|1.900|3.990|110.00%|
CLM|09:30:01|CINC|Bid|9.540|6.000|37.11%|
VGT|09:30:01|CINC|Bid|60.020|29.500|50.85%|
VIIX|09:30:01|CINC|Bid|59.830|26.880|55.07%|
BKS|09:30:01|CINC|Bid|15.670|9.000|42.57%|
HH|09:30:01|CINC|Ask|0.850|1.150|35.33%|
HH|09:30:01|CINC|Ask|0.850|1.150|35.33%|
DXD|09:30:01|EDGX|Ask|19.570|29.760|52.07%|
DXD|09:30:01|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:01|EDGE|Bid|19.560|9.440|51.74%|
DXD|09:30:01|EDGE|Ask|19.570|29.760|52.07%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
FOH|09:30:01|NQEX|Ask|0.630|0.880|39.68%|
RRR|09:30:01|CINC|Ask|9.860|14.000|41.99%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
BNHNA|09:30:01|PACF|Bid|8.500|4.040|52.47%|
TNP|09:30:01|PACF|Ask|7.160|10.160|41.90%|
FTK|09:30:01|CINC|Ask|7.760|20.130|159.41%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
VIIZ|09:30:01|CINC|Bid|72.290|40.200|44.39%|
RRR|09:30:01|EDGX|Ask|9.860|15.000|52.13%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
FOH|09:30:01|NQEX|Ask|0.630|0.880|39.68%|
BKS|09:30:01|CINC|Bid|15.670|9.000|42.57%|
BKS|09:30:01|CINC|Bid|15.670|9.000|42.57%|
CWTR|09:30:01|EDGX|Ask|0.980|1.380|40.82%|
MFD|09:30:01|CINC|Bid|14.130|9.090|35.67%|
MFD|09:30:01|CINC|Bid|14.130|9.090|35.67%|
MET|09:30:01|EDGX|Ask|37.600|56.910|51.36%|
DOM|09:30:01|BATS|Ask|9.070|12.090|33.30%|
DOM|09:30:01|BATS|Ask|9.070|12.090|33.30%|
DOM|09:30:01|BATS|Ask|9.070|12.090|33.30%|
TSTF|09:30:01|PACF|Ask|1.950|2.950|51.28%|
PML|09:30:01|CINC|Ask|10.560|14.500|37.31%|
DOM|09:30:01|CINC|Bid|8.600|0.010|99.88%|
EDF|09:30:01|NQEX|Ask|24.500|33.650|37.35%|
EDF|09:30:01|BATS|Ask|24.500|33.650|37.35%|
EDF|09:30:01|BATS|Ask|24.500|33.650|37.35%|
EDF|09:30:01|BATS|Bid|24.350|16.030|34.17%|
EDF|09:30:01|BATS|Ask|24.500|33.650|37.35%|
EDF|09:30:01|BATS|Bid|24.350|16.030|34.17%|
EDF|09:30:01|BATS|Ask|24.500|33.650|37.35%|
EDF|09:30:01|BATS|Bid|24.350|16.030|34.17%|
STLY|09:30:01|PACF|Bid|4.070|2.710|33.42%|
EDT|09:30:01|BATS|Ask|28.700|38.980|35.82%|
DOM|09:30:01|CINC|Bid|8.600|0.010|99.88%|
PUW|09:30:01|CINC|Bid|24.510|9.900|59.61%|
DOM|09:30:01|CINC|Bid|8.600|0.010|99.88%|
DXD|09:30:01|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:01|EDGE|Ask|19.570|29.760|52.07%|
DXD|09:30:01|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:01|EDGE|Ask|19.570|29.750|52.02%|
DXD|09:30:01|EDGX|Ask|19.570|29.750|52.02%|
CEDC|09:30:01|EDGX|Ask|7.000|17.920|156.00%|
CCU|09:30:01|BATS|Ask|52.310|69.560|32.98%|
SCT|09:30:01|NQEX|Ask|13.200|199999.980|1515051.36%|
CRP|09:30:01|BATS|Ask|25.890|34.430|32.99%|
CRP|09:30:01|BATS|Ask|25.890|34.430|32.99%|
CCU|09:30:01|BATS|Ask|52.310|69.560|32.98%|
CCU|09:30:01|BATS|Bid|51.900|35.140|32.29%|
CCU|09:30:01|BATS|Ask|52.310|69.560|32.98%|
CCU|09:30:01|BATS|Bid|51.900|35.140|32.29%|
CCU|09:30:01|CINC|Bid|51.900|28.200|45.66%|
NRGY|09:30:01|CINC|Bid|28.760|15.040|47.71%|
CCU|09:30:01|BATS|Bid|51.900|35.140|32.29%|
ZBB|09:30:01|CINC|Ask|1.000|1.390|39.00%|
TPL|09:30:01|BATS|Ask|43.360|61.080|40.87%|
MVI|09:30:01|NQEX|Ask|11.370|16.360|43.89%|
SZX|09:30:01|NQEX|Ask|7.200|13.000|80.56%|
O.PR.D|09:30:01|BATS|Ask|25.800|36.500|41.47%|
GSAT|09:30:01|PACF|Ask|0.900|1.260|40.00%|
NM|09:30:01|CINC|Bid|3.600|0.250|93.06%|
TPL|09:30:01|BATS|Bid|42.480|28.000|34.09%|
TPL|09:30:01|BATS|Ask|43.360|61.080|40.87%|
DXD|09:30:01|EDGX|Ask|19.570|29.760|52.07%|
DXD|09:30:01|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:01|EDGE|Ask|19.570|29.760|52.07%|
IEO|09:30:01|EDGX|Bid|64.930|43.070|33.67%|
BCDS|09:30:01|PACF|Ask|6.860|9.720|41.69%|
DRE.PR.O|09:30:01|BATS|Bid|25.750|16.970|34.10%|
DRE.PR.O|09:30:01|BATS|Ask|26.140|36.280|38.79%|
DRE.PR.O|09:30:01|BATS|Bid|25.750|16.970|34.10%|
EEA|09:30:01|BATS|Ask|7.140|9.650|35.15%|
EEA|09:30:01|BATS|Bid|6.800|4.590|32.50%|
EEA|09:30:01|BATS|Ask|7.140|9.650|35.15%|
HSM|09:30:01|BATS|Ask|6.090|8.540|40.23%|
HSM|09:30:01|BATS|Bid|6.020|4.050|32.72%|
HSM|09:30:01|BATS|Ask|6.090|8.540|40.23%|
FGI|09:30:01|BATS|Bid|17.580|11.900|32.31%|
SCC|09:30:01|EDGX|Ask|21.250|30.950|45.65%|
FGI|09:30:01|BATS|Bid|17.580|11.900|32.31%|
KEF|09:30:01|BATS|Bid|13.260|8.980|32.28%|
KEF|09:30:01|BATS|Ask|13.540|18.940|39.88%|
KEF|09:30:01|BATS|Bid|13.260|8.980|32.28%|
KEF|09:30:01|BATS|Ask|13.540|18.940|39.88%|
KEF|09:30:01|BATS|Bid|13.260|8.980|32.28%|
CWBS|09:30:01|PACF|Ask|0.380|0.810|113.16%|
UPV|09:30:01|EDGX|Ask|30.460|44.100|44.78%|
BFS.PR.B|09:30:01|BATS|Bid|26.750|18.100|32.34%|
BFS.PR.B|09:30:01|BATS|Ask|26.900|35.940|33.61%|
NVX|09:30:01|BATS|Ask|13.540|17.990|32.87%|
WPK|09:30:01|BATS|Ask|24.920|33.370|33.91%|
WPK|09:30:01|BATS|Ask|24.920|33.370|33.91%|
RMT.PR.A|09:30:01|BATS|Ask|25.330|35.850|41.53%|
XNY|09:30:01|CINC|Ask|2.910|4.000|37.46%|
BBT.PR.C|09:30:01|BATS|Ask|25.790|34.430|33.50%|
BBT.PR.C|09:30:01|BATS|Ask|25.790|34.430|33.50%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
RMT.PR.A|09:30:01|BATS|Bid|25.200|16.990|32.58%|
RMT.PR.A|09:30:01|BATS|Ask|25.330|35.850|41.53%|
RMT.PR.A|09:30:01|BATS|Bid|25.200|16.990|32.58%|
FRN|09:30:01|EDGX|Bid|20.780|12.060|41.96%|
DXD|09:30:01|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:01|EDGE|Ask|19.570|29.750|52.02%|
AXS.PR.A|09:30:01|BATS|Ask|25.250|33.470|32.55%|
AXS.PR.A|09:30:01|BATS|Ask|25.250|33.470|32.55%|
DXD|09:30:01|EDGX|Ask|19.570|29.750|52.02%|
NBD|09:30:01|BATS|Ask|20.160|27.530|36.56%|
APU|09:30:01|CINC|Bid|41.610|20.000|51.93%|
CHCI|09:30:01|PACF|Ask|1.230|1.780|44.72%|
CHCI|09:30:01|PACF|Ask|1.230|1.790|45.53%|
CHCI|09:30:01|PACF|Ask|1.230|1.790|45.53%|
FTB.PR.A|09:30:01|BATS|Bid|25.210|17.060|32.33%|
API|09:30:01|PACF|Bid|1.130|0.010|99.12%|
CEDC|09:30:01|EDGX|Ask|7.000|17.920|156.00%|
CPRX|09:30:01|PACF|Bid|1.300|0.800|38.46%|
MILL|09:30:01|CINC|Ask|3.500|5.500|57.14%|
CCRT|09:30:01|PACF|Bid|2.530|1.290|49.01%|
ABMD|09:30:01|PACF|Bid|11.710|7.180|38.68%|
AIG|09:30:01|EDGX|Bid|26.010|15.900|38.87%|
NURO|09:30:01|PACF|Ask|0.500|0.940|88.04%|
NURO|09:30:01|PACF|Ask|0.500|0.940|88.04%|
CSUN|09:30:01|PACF|Ask|1.450|2.050|41.38%|
GSAT|09:30:01|PACF|Ask|0.900|1.260|40.00%|
SCC|09:30:01|EDGX|Ask|21.250|30.960|45.69%|
UVT|09:30:01|EDGX|Bid|26.150|15.450|40.92%|
GPM|09:30:01|CINC|Ask|8.700|14.500|66.67%|
XNY|09:30:01|PACF|Ask|2.910|3.970|36.43%|
DD.PR.A|09:30:01|BATS|Bid|74.300|49.130|33.88%|
UXI|09:30:01|EDGX|Ask|40.400|59.240|46.63%|
HALO|09:30:01|PACF|Ask|6.060|9.000|48.51%|
STD.PR.I|09:30:01|BATS|Ask|23.000|34.560|50.26%|
STD.PR.I|09:30:01|BATS|Bid|22.460|15.050|32.99%|
STD.PR.I|09:30:01|BATS|Ask|23.000|34.560|50.26%|
KIPS|09:30:01|PACF|Bid|2.530|1.160|54.15%|
SJW|09:30:01|BATS|Ask|23.330|30.900|32.45%|
SJW|09:30:01|BATS|Ask|23.330|30.900|32.45%|
SJW|09:30:01|BATS|Ask|23.330|30.900|32.45%|
SJW|09:30:01|BATS|Bid|23.070|15.550|32.60%|
SJW|09:30:01|BATS|Ask|23.330|30.900|32.45%|
SJW|09:30:01|BATS|Bid|23.070|15.550|32.60%|
MAGS|09:30:01|PACF|Ask|2.760|3.650|32.25%|
BRT|09:30:01|BATS|Bid|6.150|3.590|41.63%|
BRT|09:30:01|BATS|Ask|6.450|9.100|41.09%|
BRT|09:30:01|BATS|Ask|6.450|9.100|41.09%|
BRT|09:30:01|BATS|Bid|6.150|3.590|41.63%|
BRT|09:30:01|BATS|Ask|6.450|9.100|41.09%|
DQ|09:30:01|CINC|Ask|6.700|9.500|41.79%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
CKP|09:30:01|CINC|Ask|14.760|20.170|36.65%|
BZH|09:30:01|CINC|Bid|2.470|0.990|59.92%|
GNK|09:30:01|BATS|Ask|4.890|6.660|36.20%|
GNK|09:30:01|BATS|Ask|4.890|6.660|36.20%|
PAM|09:30:01|CINC|Bid|13.670|1.400|89.76%|
XNY|09:30:01|NQEX|Ask|2.910|4.720|62.20%|
VIP|09:30:01|BATY|Ask|11.930|16.560|38.81%|
VIP|09:30:01|BATY|Ask|11.930|16.560|38.81%|
BZH|09:30:01|CINC|Bid|2.470|0.990|59.92%|
IGV|09:30:01|EDGX|Bid|55.660|30.050|46.01%|
BLC|09:30:01|BATS|Bid|5.620|3.530|37.19%|
BLC|09:30:01|BATS|Bid|5.620|3.530|37.19%|
BLC|09:30:01|BATS|Bid|5.620|3.530|37.19%|
TGX|09:30:01|EDGX|Bid|1.650|1.050|36.36%|
TGX|09:30:01|CINC|Ask|1.670|4.760|185.03%|
GNK|09:30:01|CINC|Bid|4.880|3.250|33.40%|
XIN|09:30:01|PACF|Bid|1.710|0.120|92.98%|
XIN|09:30:01|PACF|Bid|1.710|0.120|92.98%|
ZX|09:30:01|BATS|Ask|5.800|7.780|34.14%|
ZX|09:30:01|BATS|Bid|5.600|3.370|39.82%|
ZX|09:30:01|BATS|Ask|5.800|7.780|34.14%|
NNN.PR.C|09:30:01|BATS|Ask|25.420|35.620|40.13%|
NNN.PR.C|09:30:01|BATS|Bid|25.100|16.970|32.39%|
NNN.PR.C|09:30:01|BATS|Ask|25.420|35.620|40.13%|
NNN.PR.C|09:30:01|BATS|Bid|25.100|16.970|32.39%|
FOH|09:30:01|PACF|Ask|0.635|0.920|44.88%|
PXN|09:30:01|EDGX|Ask|7.650|12.680|65.75%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
NCC.PR.A|09:30:01|BATS|Ask|25.650|33.930|32.28%|
EGF|09:30:01|BATS|Ask|15.410|20.740|34.59%|
EGF|09:30:01|BATS|Ask|15.410|20.740|34.59%|
EXM|09:30:01|BATY|Ask|2.130|3.010|41.31%|
EXM|09:30:01|BATY|Ask|2.130|3.010|41.31%|
BRT|09:30:01|BATS|Bid|6.210|3.590|42.19%|
EGF|09:30:01|BATS|Ask|15.410|20.740|34.59%|
EGF|09:30:01|BATS|Ask|15.410|20.740|34.59%|
DRJ|09:30:01|BATS|Ask|2.390|3.900|63.18%|
C.PR.U|09:30:01|BATS|Ask|23.390|31.460|34.50%|
C.PR.U|09:30:01|BATS|Ask|23.390|31.460|34.50%|
AIV.PR.T|09:30:01|BATS|Ask|25.380|33.800|33.18%|
AIV.PR.T|09:30:01|BATS|Ask|25.380|33.800|33.18%|
EXM|09:30:01|BATY|Ask|2.130|2.820|32.39%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
SCC|09:30:01|EDGX|Ask|21.250|35.000|64.71%|
SCC|09:30:01|EDGX|Ask|21.250|30.970|45.74%|
PNX|09:30:01|CINC|Ask|2.030|2.800|37.93%|
DXD|09:30:01|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:01|EDGE|Ask|19.570|29.760|52.07%|
JWF|09:30:01|BATS|Ask|24.840|33.390|34.42%|
JWF|09:30:01|BATS|Ask|24.840|33.390|34.42%|
JWF|09:30:01|BATS|Ask|24.840|33.390|34.42%|
JWF|09:30:01|BATS|Ask|24.840|33.390|34.42%|
CTC|09:30:01|CINC|Bid|1.870|1.100|41.18%|
CTC|09:30:01|CINC|Bid|1.870|1.100|41.18%|
CTC|09:30:01|CINC|Ask|2.360|6.000|154.24%|
IIM|09:30:01|BATS|Ask|14.290|18.960|32.68%|
IIM|09:30:01|BATS|Ask|14.290|18.960|32.68%|
IIM|09:30:01|BATS|Ask|14.290|18.960|32.68%|
IIM|09:30:01|BATS|Ask|14.290|18.960|32.68%|
HEK|09:30:01|CINC|Bid|6.090|1.250|79.47%|
AES.PR.C|09:30:01|BATS|Ask|48.000|63.830|32.98%|
AES.PR.C|09:30:01|BATS|Bid|47.910|30.580|36.17%|
AES.PR.C|09:30:01|BATS|Ask|48.000|63.830|32.98%|
AES.PR.C|09:30:01|BATS|Bid|47.910|30.580|36.17%|
WRI.PR.F|09:30:01|BATS|Ask|24.950|37.940|52.06%|
WRI.PR.F|09:30:01|BATS|Bid|24.660|16.690|32.32%|
WRI.PR.F|09:30:01|BATS|Ask|24.950|37.940|52.06%|
XCJ|09:30:01|BATS|Ask|27.370|37.700|37.74%|
XCJ|09:30:01|BATS|Bid|26.800|18.200|32.09%|
XCJ|09:30:01|BATS|Ask|27.370|37.700|37.74%|
XCJ|09:30:01|BATS|Bid|26.800|18.200|32.09%|
XCJ|09:30:01|BATS|Ask|27.370|37.700|37.74%|
XCJ|09:30:01|BATS|Bid|26.800|18.200|32.09%|
DXD|09:30:01|EDGX|Ask|19.570|29.760|52.07%|
XIN|09:30:01|CINC|Bid|1.710|1.000|41.52%|
XIN|09:30:01|CINC|Bid|1.710|1.000|41.52%|
XIN|09:30:01|CINC|Ask|1.730|2.330|34.68%|
XIN|09:30:01|CINC|Bid|1.710|1.000|41.52%|
NW.PR.C|09:30:01|BATS|Ask|22.950|31.120|35.60%|
NW.PR.C|09:30:01|BATS|Bid|22.400|13.060|41.70%|
NW.PR.C|09:30:01|BATS|Ask|22.950|31.120|35.60%|
NW.PR.C|09:30:01|BATS|Bid|22.400|13.060|41.70%|
NUJ|09:30:01|BATS|Ask|13.330|17.960|34.73%|
NDN|09:30:01|CINC|Ask|18.230|30.000|64.56%|
RVT.PR.B|09:30:01|BATS|Ask|25.330|35.100|38.57%|
RVT.PR.B|09:30:01|BATS|Ask|25.330|35.100|38.57%|
SPA|09:30:01|BATS|Bid|8.700|5.060|41.84%|
NUJ|09:30:01|BATS|Ask|13.330|17.960|34.73%|
BLC|09:30:01|CINC|Ask|5.690|8.550|50.26%|
IIM|09:30:01|BATS|Ask|14.290|18.960|32.68%|
BLC|09:30:01|CINC|Ask|5.690|8.000|40.60%|
TNP|09:30:01|PACF|Bid|7.050|3.910|44.54%|
HYGS|09:30:01|PACF|Ask|5.270|7.200|36.62%|
DHRM|09:30:01|PACF|Bid|2.630|0.120|95.44%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
IHC|09:30:01|BATS|Ask|9.460|13.360|41.23%|
IHC|09:30:01|BATS|Ask|9.460|13.360|41.23%|
FUN|09:30:01|CINC|Bid|17.530|1.080|93.84%|
CPV|09:30:01|CINC|Bid|25.250|13.000|48.51%|
XNY|09:30:01|PACF|Ask|2.910|3.970|36.43%|
IGV|09:30:01|EDGX|Bid|55.660|30.050|46.01%|
SCC|09:30:01|EDGX|Ask|21.250|30.960|45.69%|
ONNN|09:30:01|EDGX|Ask|7.810|12.140|55.44%|
XES|09:30:01|EDGX|Bid|36.600|21.280|41.86%|
SVA|09:30:01|PACF|Ask|2.400|3.350|39.58%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
IGV|09:30:01|EDGX|Bid|55.650|30.050|46.00%|
OSN|09:30:01|EDGX|Ask|3.140|4.440|41.40%|
IGV|09:30:01|EDGX|Bid|55.660|30.050|46.01%|
LACO|09:30:01|CINC|Ask|2.300|3.050|32.61%|
TZOO|09:30:01|CINC|Ask|53.480|100.000|86.99%|
TZOO|09:30:01|CINC|Ask|53.480|72.000|34.63%|
PUK.PR|09:30:01|BATS|Bid|25.060|16.820|32.88%|
SPWRA|09:30:01|CINC|Bid|17.260|10.000|42.06%|
SONS|09:30:01|CINC|Ask|2.760|4.000|44.93%|
SPWRA|09:30:01|CINC|Bid|17.260|10.000|42.06%|
SPWRA|09:30:01|CINC|Ask|17.360|28.800|65.90%|
SPWRA|09:30:01|CINC|Ask|17.360|28.800|65.90%|
SONS|09:30:01|CINC|Ask|2.760|4.000|44.93%|
GCA|09:30:01|CINC|Ask|2.600|4.200|61.54%|
GXP.PR.F|09:30:01|BATS|Ask|61.500|82.900|34.80%|
GXP.PR.F|09:30:01|BATS|Bid|60.070|39.740|33.84%|
GXP.PR.F|09:30:01|BATS|Ask|61.310|82.900|35.21%|
GXP.PR.F|09:30:01|BATS|Bid|60.070|39.740|33.84%|
TLB|09:30:01|CINC|Bid|3.450|2.000|42.03%|
ADLR|09:30:01|EDGX|Ask|2.480|4.000|61.29%|
RSY|09:30:01|NQEX|Ask|7.250|9.720|34.07%|
FMAR|09:30:01|EDGX|Bid|0.470|0.250|46.81%|
FMAR|09:30:01|EDGX|Ask|0.500|0.750|50.00%|
ENOC|09:30:01|CINC|Ask|15.500|50.000|222.58%|
NUC|09:30:01|BATS|Ask|14.220|18.960|33.33%|
NUC|09:30:01|BATS|Ask|14.220|18.960|33.33%|
NUC|09:30:01|BATS|Ask|14.220|18.960|33.33%|
NUC|09:30:01|BATS|Ask|14.220|18.960|33.33%|
OPY|09:30:01|BATS|Ask|24.560|32.420|32.00%|
OPY|09:30:01|BATS|Bid|23.720|16.070|32.25%|
FF|09:30:01|BATS|Ask|12.100|16.120|33.22%|
FF|09:30:01|BATS|Bid|11.950|6.880|42.43%|
FF|09:30:01|BATS|Ask|12.100|16.120|33.22%|
LAS|09:30:01|BATS|Bid|6.070|3.490|42.50%|
LAS|09:30:01|BATS|Ask|6.420|9.520|48.29%|
RICK|09:30:01|EDGX|Ask|7.970|11.000|38.02%|
RICK|09:30:01|EDGX|Ask|7.970|11.000|38.02%|
CHOP|09:30:01|CINC|Ask|3.610|8.000|121.61%|
CHOP|09:30:01|CINC|Ask|3.610|8.000|121.61%|
OPY|09:30:01|BATS|Bid|23.720|16.070|32.25%|
TRMS|09:30:01|CINC|Ask|2.200|2.960|34.55%|
LAS|09:30:01|BATS|Bid|6.070|3.490|42.50%|
LAS|09:30:01|BATS|Bid|6.070|3.490|42.50%|
LAS|09:30:01|BATS|Ask|6.420|9.520|48.29%|
FBT|09:30:01|EDGX|Bid|34.460|22.210|35.55%|
FBT|09:30:01|EDGX|Bid|34.460|22.210|35.55%|
DXD|09:30:01|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:01|EDGE|Ask|19.570|29.750|52.02%|
DXD|09:30:01|EDGX|Ask|19.570|29.750|52.02%|
SRDX|09:30:01|CINC|Ask|11.670|25.190|115.85%|
SCC|09:30:01|EDGX|Ask|21.250|30.970|45.74%|
LAS|09:30:01|CINC|Bid|6.070|3.750|38.22%|
BBX|09:30:01|BATS|Ask|0.830|1.220|46.99%|
BBX|09:30:01|BATS|Ask|0.830|1.220|46.99%|
BBX|09:30:01|BATS|Ask|0.800|1.070|33.75%|
BBX|09:30:01|BATS|Ask|0.800|1.070|33.75%|
PSDV|09:30:01|CINC|Ask|4.380|6.400|46.12%|
RICK|09:30:01|CINC|Ask|7.970|100.000|1154.71%|
DXD|09:30:01|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:01|EDGE|Ask|19.570|29.760|52.07%|
CSKI|09:30:01|CINC|Ask|2.980|11.200|275.84%|
CSKI|09:30:01|CINC|Ask|2.980|11.200|275.84%|
XES|09:30:01|EDGX|Bid|36.600|21.280|41.86%|
DXD|09:30:01|EDGX|Ask|19.570|29.760|52.07%|
HOLI|09:30:01|CINC|Ask|6.200|18.000|190.32%|
HOLI|09:30:01|CINC|Ask|6.200|18.000|190.32%|
CCS|09:30:01|BATS|Ask|25.680|34.260|33.41%|
CCS|09:30:01|BATS|Bid|25.410|17.240|32.15%|
CCS|09:30:01|BATS|Ask|25.680|34.260|33.41%|
CCS|09:30:01|BATS|Bid|25.410|17.240|32.15%|
CCS|09:30:01|BATS|Ask|25.680|34.260|33.41%|
CCS|09:30:01|BATS|Bid|25.410|17.240|32.15%|
CRRC|09:30:01|CINC|Ask|9.310|12.630|35.66%|
CRT|09:30:01|BATS|Bid|40.250|26.700|33.66%|
CRT|09:30:01|BATS|Ask|40.540|56.470|39.29%|
CRT|09:30:01|BATS|Bid|40.260|26.700|33.68%|
PLUG|09:30:01|CINC|Ask|1.930|3.350|73.58%|
PLUG|09:30:01|CINC|Ask|1.930|3.350|73.58%|
TPZ|09:30:01|BATS|Ask|23.120|31.180|34.86%|
TPZ|09:30:01|BATS|Bid|23.000|15.360|33.22%|
TPZ|09:30:01|BATS|Ask|23.120|31.180|34.86%|
TPZ|09:30:01|BATS|Bid|23.000|15.360|33.22%|
TPZ|09:30:01|BATS|Ask|23.120|31.180|34.86%|
TPZ|09:30:01|BATS|Bid|23.000|15.360|33.22%|
TAYC|09:30:01|CINC|Ask|8.000|16.020|100.25%|
SWHC|09:30:01|CINC|Ask|3.050|5.250|72.13%|
STXS|09:30:01|CINC|Ask|3.000|5.000|66.67%|
XES|09:30:01|EDGX|Bid|36.600|21.280|41.86%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
CO|09:30:01|BATS|Ask|3.510|4.960|41.31%|
CO|09:30:01|BATS|Bid|3.500|2.080|40.57%|
CO|09:30:01|BATS|Ask|3.510|4.960|41.31%|
SCC|09:30:01|EDGX|Ask|21.250|30.960|45.69%|
DMF|09:30:01|BATS|Ask|8.910|11.840|32.88%|
DMF|09:30:01|BATS|Ask|8.910|11.840|32.88%|
DMF|09:30:01|BATS|Ask|8.910|11.840|32.88%|
BBX|09:30:01|CINC|Ask|0.800|1.080|35.00%|
IEO|09:30:01|EDGX|Bid|64.910|43.070|33.65%|
C.PR.V|09:30:01|BATS|Ask|25.140|33.850|34.65%|
C.PR.V|09:30:01|BATS|Ask|25.140|33.850|34.65%|
NTSP|09:30:01|CINC|Ask|4.780|9.500|98.74%|
PVFC|09:30:01|CINC|Ask|1.620|2.250|38.89%|
LOV|09:30:01|BATS|Ask|3.540|4.740|33.90%|
NTSP|09:30:01|CINC|Ask|4.780|9.000|88.28%|
NEI|09:30:01|CINC|Ask|1.350|2.000|48.15%|
NEI|09:30:01|CINC|Bid|1.340|0.700|47.76%|
NEI|09:30:01|CINC|Ask|1.350|2.000|48.15%|
NEI|09:30:01|CINC|Bid|1.340|0.700|47.76%|
PAI|09:30:01|BATS|Ask|13.420|17.840|32.94%|
JADE|09:30:01|CINC|Ask|2.800|4.500|60.71%|
F.PR.A|09:30:01|BATS|Bid|26.060|17.620|32.39%|
F.PR.A|09:30:01|BATS|Ask|26.230|35.060|33.66%|
MS.PR.A|09:30:01|BATS|Ask|19.900|26.580|33.57%|
MS.PR.A|09:30:01|BATS|Ask|19.900|26.580|33.57%|
PAI|09:30:01|BATS|Ask|13.420|17.840|32.94%|
PAI|09:30:01|BATS|Bid|13.290|8.960|32.58%|
PAI|09:30:01|BATS|Ask|13.420|17.840|32.94%|
PAI|09:30:01|BATS|Bid|13.290|8.960|32.58%|
PAI|09:30:01|BATS|Ask|13.420|17.840|32.94%|
PAI|09:30:01|BATS|Bid|13.290|8.960|32.58%|
PAI|09:30:01|BATS|Bid|13.290|8.960|32.58%|
MCBC|09:30:01|CINC|Ask|3.050|6.570|115.41%|
MCBC|09:30:01|CINC|Ask|3.050|6.570|115.41%|
MCBC|09:30:01|CINC|Ask|3.050|4.050|32.79%|
NVN|09:30:01|BATS|Ask|14.390|19.220|33.56%|
NVN|09:30:01|BATS|Ask|14.270|19.220|34.69%|
NVN|09:30:01|BATS|Ask|14.270|19.220|34.69%|
RBS.PR.M|09:30:01|BATS|Bid|14.070|9.450|32.84%|
LXP.PR.B|09:30:01|BATS|Ask|25.010|35.420|41.62%|
LXP.PR.B|09:30:01|BATS|Bid|24.550|16.290|33.65%|
LXP.PR.B|09:30:01|BATS|Ask|25.010|35.420|41.62%|
JADE|09:30:01|CINC|Ask|2.800|4.000|42.86%|
JADE|09:30:01|CINC|Ask|2.800|3.750|33.93%|
BZC|09:30:01|BATS|Ask|9.580|13.800|44.05%|
BZC|09:30:01|BATS|Ask|9.580|13.800|44.05%|
USB.PR.J|09:30:01|BATS|Ask|25.420|34.220|34.62%|
ELB|09:30:01|BATS|Ask|26.980|36.400|34.91%|
USEG|09:30:01|CINC|Ask|3.750|4.980|32.80%|
USEG|09:30:01|CINC|Bid|3.700|1.100|70.27%|
USEG|09:30:01|CINC|Ask|3.750|4.980|32.80%|
USEG|09:30:01|CINC|Bid|3.700|1.100|70.27%|
LXP.PR.C|09:30:01|BATS|Bid|44.000|27.650|37.16%|
LXP.PR.C|09:30:01|BATS|Ask|44.670|61.500|37.68%|
AHL.PR.A|09:30:01|BATS|Ask|24.600|32.830|33.46%|
AHL.PR.A|09:30:01|BATS|Bid|24.370|16.430|32.58%|
AHL.PR.A|09:30:01|BATS|Ask|24.600|32.830|33.46%|
AHL.PR.A|09:30:01|BATS|Bid|24.370|16.430|32.58%|
PSB.PR.P|09:30:01|BATS|Ask|25.050|33.120|32.22%|
PSB.PR.P|09:30:01|BATS|Ask|25.050|33.120|32.22%|
FMAR|09:30:01|EDGX|Ask|0.500|0.750|50.00%|
USB.PR.J|09:30:01|BATS|Bid|25.350|17.110|32.50%|
USB.PR.J|09:30:01|BATS|Ask|25.420|34.220|34.62%|
REN|09:30:01|CINC|Ask|15.040|25.000|66.22%|
WEBM|09:30:01|CINC|Ask|1.120|1.570|40.18%|
RVSB|09:30:01|CINC|Ask|2.990|8.000|167.56%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
DXD|09:30:01|EDGE|Bid|19.560|9.450|51.69%|
DXD|09:30:01|EDGE|Ask|19.570|29.750|52.02%|
DXD|09:30:01|EDGX|Ask|19.570|29.750|52.02%|
GGC|09:30:01|EDGX|Ask|18.610|31.480|69.16%|
ADAT|09:30:01|EDGX|Ask|0.890|1.230|38.20%|
ADAT|09:30:01|EDGX|Ask|0.890|1.230|38.20%|
CYAN|09:30:01|EDGX|Bid|3.530|2.270|35.69%|
GRZ|09:30:01|PACF|Bid|2.320|1.080|53.45%|
MTEX|09:30:01|PACF|Ask|0.770|1.200|55.84%|
REVU|09:30:01|EDGX|Ask|0.220|0.300|36.67%|
FACE|09:30:01|PACF|Ask|3.500|18.000|414.29%|
ABCW|09:30:01|EDGX|Ask|0.620|1.000|61.29%|
ADAT|09:30:01|EDGX|Ask|0.890|1.230|38.20%|
ABCW|09:30:01|EDGX|Ask|0.620|1.000|61.29%|
ABCW|09:30:01|EDGX|Ask|0.620|1.000|61.29%|
CBLI|09:30:01|PACF|Ask|2.710|3.950|45.76%|
LWAY|09:30:01|CINC|Ask|10.990|16.900|53.78%|
LOOK|09:30:01|CINC|Ask|1.500|3.500|133.33%|
SGOC|09:30:01|CINC|Ask|3.390|6.550|93.22%|
NGSX|09:30:01|CINC|Ask|2.360|23.000|874.58%|
NGSX|09:30:01|CINC|Ask|2.360|3.750|58.90%|
CTIC|09:30:01|CINC|Ask|1.240|3.000|141.94%|
CTIC|09:30:01|CINC|Ask|1.230|1.900|54.47%|
CTIC|09:30:01|CINC|Ask|1.230|1.750|42.28%|
CTIC|09:30:01|CINC|Ask|1.230|1.750|42.28%|
AVII|09:30:01|CINC|Ask|1.300|3.000|130.77%|
AVII|09:30:01|CINC|Ask|1.300|3.000|130.77%|
ORCH|09:30:01|CINC|Ask|2.770|4.500|62.45%|
ORCH|09:30:01|CINC|Ask|2.770|4.500|62.45%|
TCHC|09:30:01|PACF|Ask|2.550|3.680|44.31%|
CHINA|09:30:01|CINC|Ask|1.420|4.200|195.77%|
BPHX|09:30:01|CINC|Ask|1.090|2.250|106.42%|
BPHX|09:30:01|CINC|Ask|1.090|2.250|106.42%|
NEXS|09:30:01|EDGX|Ask|2.500|3.700|48.00%|
ORCH|09:30:01|CINC|Ask|2.770|4.500|62.45%|
DYAX|09:30:01|CINC|Ask|1.550|2.250|45.16%|
DYAX|09:30:01|CINC|Ask|1.500|2.020|34.67%|
CHINA|09:30:01|CINC|Ask|1.420|2.250|58.45%|
SINO|09:30:01|EDGX|Bid|4.680|1.250|73.29%|
ISH|09:30:01|EDGX|Bid|20.470|12.010|41.33%|
REZ|09:30:01|BATS|Ask|41.010|54.180|32.11%|
TUC|09:30:01|BATS|Ask|14.640|20.080|37.16%|
TUC|09:30:01|BATS|Bid|13.960|9.310|33.31%|
TUC|09:30:01|BATS|Ask|14.550|20.080|38.01%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
PVSA|09:30:01|PACF|Bid|19.590|7.670|60.85%|
MMP|09:30:01|CINC|Bid|57.280|1.000|98.25%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
VLNC|09:30:01|CINC|Ask|1.240|1.850|49.19%|
VLNC|09:30:01|CINC|Ask|1.240|1.850|49.19%|
MCC|09:30:01|BATS|Ask|10.970|16.900|54.06%|
MCC|09:30:01|BATS|Ask|10.970|16.900|54.06%|
RAS|09:30:01|PACF|Ask|4.920|6.500|32.11%|
DYAX|09:30:01|CINC|Ask|1.500|1.990|32.67%|
CLDX|09:30:01|CINC|Ask|3.140|4.250|35.35%|
ZOOG|09:30:01|EDGX|Ask|2.090|3.000|43.54%|
ZOOG|09:30:01|CINC|Ask|2.090|5.370|156.94%|
ZAGG|09:30:01|CINC|Ask|15.330|23.960|56.29%|
ZOOG|09:30:01|CINC|Ask|2.090|3.000|43.54%|
VLNC|09:30:01|CINC|Ask|1.240|1.650|33.06%|
VLNC|09:30:01|CINC|Ask|1.240|1.650|33.06%|
IEO|09:30:01|EDGX|Bid|64.920|43.070|33.66%|
GTI|09:30:01|EDGX|Ask|15.620|22.710|45.39%|
GTI|09:30:01|CINC|Ask|15.620|22.710|45.39%|
NMM|09:30:01|CINC|Ask|13.630|18.000|32.06%|
NMM|09:30:01|CINC|Ask|13.630|18.000|32.06%|
FF|09:30:01|BATS|Bid|11.950|6.880|42.43%|
HRBN|09:30:01|CINC|Ask|17.400|25.000|43.68%|
HRBN|09:30:01|CINC|Ask|17.400|24.000|37.93%|
HRBN|09:30:01|CINC|Ask|17.400|24.000|37.93%|
HCCI|09:30:01|PACF|Bid|18.000|9.550|46.94%|
SHI|09:30:01|EDGX|Ask|38.390|54.100|40.92%|
PHA|09:30:01|BATS|Bid|22.000|14.400|34.55%|
PHA|09:30:01|BATS|Ask|22.270|31.820|42.88%|
PHA|09:30:01|BATS|Bid|22.000|14.400|34.55%|
SINO|09:30:01|CINC|Ask|4.700|6.750|43.62%|
CLDX|09:30:01|CINC|Ask|3.140|4.200|33.76%|
CLDX|09:30:01|CINC|Ask|3.140|4.200|33.76%|
SMS|09:30:01|CINC|Ask|16.120|22.500|39.58%|
DRE.PR.M|09:30:01|BATS|Ask|25.300|259999.980|1027567.91%|
DRE.PR.M|09:30:01|BATS|Bid|24.820|16.870|32.03%|
DRE.PR.M|09:30:01|BATS|Ask|25.300|259999.980|1027567.91%|
PRWT|09:30:01|CINC|Ask|1.500|2.250|50.00%|
PKOL|09:30:01|CINC|Bid|30.950|2.000|93.54%|
SNDA|09:30:01|CINC|Ask|33.220|57.650|73.54%|
SNDA|09:30:01|CINC|Ask|33.220|47.000|41.48%|
KONE|09:30:01|PACF|Ask|1.560|4.500|188.46%|
DRE.PR.M|09:30:01|BATS|Bid|24.820|16.870|32.03%|
SYNM|09:30:01|CINC|Ask|1.320|1.990|50.76%|
SYNM|09:30:01|CINC|Ask|1.320|1.980|50.00%|
CENX|09:30:01|CINC|Ask|11.130|19.000|70.71%|
REVU|09:30:01|EDGX|Ask|0.220|0.290|32.12%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
AXK|09:30:01|EDGX|Ask|3.090|4.990|61.49%|
AMPE|09:30:01|CINC|Ask|6.400|11.000|71.87%|
AMPE|09:30:01|CINC|Ask|6.400|9.000|40.62%|
NMO|09:30:01|BATS|Ask|13.070|17.360|32.82%|
NMO|09:30:01|BATS|Ask|13.070|17.360|32.82%|
NMO|09:30:01|BATS|Ask|13.070|17.360|32.82%|
NMO|09:30:01|BATS|Ask|13.070|17.360|32.82%|
HIH|09:30:01|BATS|Ask|7.960|10.800|35.68%|
HIH|09:30:01|BATS|Ask|7.960|10.800|35.68%|
DYAX|09:30:01|CINC|Ask|1.500|1.990|32.67%|
BIF|09:30:01|BATS|Ask|6.020|8.320|38.21%|
BIF|09:30:01|BATS|Ask|6.020|8.320|38.21%|
BIF|09:30:01|BATS|Bid|6.000|3.990|33.50%|
BIF|09:30:01|BATS|Ask|6.020|8.320|38.21%|
BIF|09:30:01|BATS|Bid|6.000|3.990|33.50%|
BIF|09:30:01|BATS|Ask|6.020|8.320|38.21%|
BIF|09:30:01|BATS|Bid|6.000|3.990|33.50%|
SYNM|09:30:01|CINC|Ask|1.320|1.900|43.94%|
SYNM|09:30:01|CINC|Ask|1.320|1.900|43.94%|
TSTF|09:30:01|EDGX|Bid|1.900|0.550|71.05%|
SEED|09:30:01|CINC|Ask|3.710|6.900|85.98%|
SEED|09:30:01|CINC|Ask|3.710|5.300|42.86%|
TSTF|09:30:01|CINC|Ask|1.950|3.000|53.85%|
TSTF|09:30:01|CINC|Ask|1.950|2.750|41.03%|
GTIV|09:30:01|CINC|Ask|9.230|26.170|183.53%|
ACH|09:30:01|CINC|Bid|19.400|12.540|35.36%|
ADUS|09:30:01|CINC|Ask|5.000|7.260|45.20%|
ADUS|09:30:01|CINC|Ask|5.000|7.260|45.20%|
ADUS|09:30:01|CINC|Ask|5.000|6.950|39.00%|
ZOOG|09:30:01|CINC|Ask|2.090|3.000|43.54%|
YRCW|09:30:01|EDGX|Ask|0.770|1.060|37.66%|
YRCW|09:30:01|EDGX|Ask|0.770|1.030|33.77%|
YRCW|09:30:01|EDGX|Ask|0.770|1.030|33.77%|
MNP|09:30:01|BATS|Ask|14.050|18.740|33.38%|
MNP|09:30:01|BATS|Ask|14.050|18.740|33.38%|
TRR|09:30:01|CINC|Ask|4.740|7.000|47.68%|
ONVI|09:30:01|EDGX|Ask|4.100|6.100|48.78%|
MXN|09:30:01|BATS|Ask|14.440|19.500|35.04%|
MXN|09:30:01|BATS|Ask|14.440|19.500|35.04%|
MTOR|09:30:01|EDGX|Ask|10.260|35.000|241.13%|
SKY|09:30:01|BATS|Bid|13.830|9.200|33.48%|
SKY|09:30:01|BATS|Ask|15.010|19.820|32.05%|
MTOR|09:30:01|EDGX|Ask|10.260|35.000|241.13%|
OAS|09:30:01|EDGX|Ask|26.220|55.550|111.86%|
OAS|09:30:01|EDGX|Ask|26.220|55.550|111.86%|
USATZ|09:30:01|NQEX|Ask|1.270|1.750|37.80%|
POZN|09:30:01|CINC|Ask|3.350|5.500|64.18%|
GTIV|09:30:01|CINC|Ask|9.230|26.170|183.53%|
OHI|09:30:01|EDGX|Ask|16.220|22.000|35.64%|
MP.PR.D|09:30:01|BATS|Ask|25.990|35.100|35.05%|
MP.PR.D|09:30:01|BATS|Bid|25.250|16.220|35.76%|
MP.PR.D|09:30:01|BATS|Ask|25.990|35.100|35.05%|
C.PR.O|09:30:01|BATS|Ask|24.400|32.890|34.80%|
CPSL|09:30:01|CINC|Ask|0.960|1.800|87.48%|
CPSL|09:30:01|CINC|Ask|0.960|1.480|54.15%|
ACTS|09:30:01|CINC|Ask|2.050|3.630|77.07%|
FREE|09:30:01|CINC|Ask|1.430|3.720|160.14%|
FREE|09:30:01|CINC|Ask|1.430|2.750|92.31%|
GEDU|09:30:01|CINC|Ask|4.740|6.450|36.08%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
C.PR.O|09:30:01|BATS|Bid|24.300|16.450|32.30%|
C.PR.O|09:30:01|BATS|Ask|24.400|32.890|34.80%|
C.PR.O|09:30:01|BATS|Bid|24.300|16.450|32.30%|
TSTF|09:30:01|EDGX|Bid|1.900|0.680|64.21%|
SMED|09:30:01|CINC|Ask|3.800|6.030|58.68%|
SMED|09:30:01|CINC|Ask|3.800|6.000|57.89%|
RSOL|09:30:01|CINC|Ask|2.350|4.080|73.62%|
RSOL|09:30:01|CINC|Ask|2.350|3.990|69.79%|
XFH|09:30:01|BATS|Ask|25.930|35.080|35.29%|
XFH|09:30:01|BATS|Ask|25.930|35.080|35.29%|
ANIK|09:30:01|CINC|Ask|6.540|15.000|129.36%|
ANIK|09:30:01|EDGX|Ask|6.540|9.990|52.75%|
PSA.PR.G|09:30:01|BATS|Ask|25.450|34.000|33.60%|
PSA.PR.G|09:30:01|BATS|Ask|25.450|34.000|33.60%|
IGV|09:30:01|EDGX|Bid|55.660|30.050|46.01%|
FREE|09:30:01|CINC|Ask|1.430|2.050|43.36%|
ETF|09:30:01|BATS|Ask|18.700|25.240|34.97%|
ETF|09:30:01|BATS|Ask|18.700|25.240|34.97%|
ETF|09:30:01|BATS|Bid|18.130|12.240|32.49%|
ETF|09:30:01|BATS|Ask|18.700|25.240|34.97%|
ETF|09:30:01|BATS|Bid|18.130|12.240|32.49%|
ETF|09:30:01|BATS|Ask|18.700|25.240|34.97%|
ETF|09:30:01|CINC|Bid|18.130|5.780|68.12%|
PSA.PR.M|09:30:01|BATS|Ask|25.200|33.780|34.05%|
CWBS|09:30:01|EDGX|Ask|0.380|0.600|57.89%|
DGSE|09:30:01|BATS|Bid|8.750|5.340|38.97%|
VNO.PR.F|09:30:01|BATS|Ask|24.940|38.190|53.13%|
NMRX|09:30:01|PACF|Bid|6.950|3.450|50.36%|
NMRX|09:30:01|PACF|Ask|7.800|27.000|246.15%|
NTWK|09:30:01|EDGX|Ask|0.770|1.600|107.79%|
NTWK|09:30:01|CINC|Ask|0.770|2.080|170.13%|
NTWK|09:30:01|CINC|Ask|0.770|1.870|142.86%|
NTWK|09:30:01|EDGX|Ask|0.770|1.570|103.90%|
NTWK|09:30:01|CINC|Ask|0.770|1.080|40.26%|
NTWK|09:30:01|EDGX|Ask|0.770|1.510|96.10%|
FII|09:30:01|CINC|Ask|19.870|26.750|34.63%|
CMM|09:30:01|NQEX|Ask|1.480|2.090|41.22%|
ACTS|09:30:01|CINC|Ask|2.050|3.000|46.34%|
ACTS|09:30:01|CINC|Ask|2.050|2.750|34.15%|
BBT.PR.A|09:30:01|BATS|Bid|26.210|17.710|32.43%|
MBLX|09:30:01|CINC|Ask|6.040|25.000|313.91%|
VNO.PR.F|09:30:01|BATS|Bid|24.800|16.230|34.56%|
VNO.PR.F|09:30:01|BATS|Ask|24.940|38.190|53.13%|
USB.PR.L|09:30:01|BATS|Ask|27.530|37.050|34.58%|
USB.PR.L|09:30:01|BATS|Ask|27.530|37.050|34.58%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
MWG|09:30:01|BATS|Ask|23.920|31.910|33.40%|
MWG|09:30:01|BATS|Ask|23.920|31.910|33.40%|
ANIK|09:30:01|EDGX|Ask|6.540|9.700|48.32%|
CMO.PR.B|09:30:01|BATS|Bid|14.100|9.310|33.97%|
CMO.PR.B|09:30:01|BATS|Ask|14.200|19.480|37.18%|
CMO.PR.B|09:30:01|BATS|Bid|14.100|9.310|33.97%|
SMED|09:30:01|CINC|Ask|3.800|6.000|57.89%|
RSOL|09:30:01|CINC|Ask|2.350|3.450|46.81%|
RSOL|09:30:01|CINC|Ask|2.350|3.450|46.81%|
RSOL|09:30:01|CINC|Ask|2.350|3.360|42.98%|
RSOL|09:30:01|CINC|Ask|2.350|3.250|38.30%|
SIMO|09:30:01|EDGX|Ask|10.160|13.500|32.87%|
SWIR|09:30:01|EDGX|Ask|8.990|18.800|109.12%|
STI.PR.Z|09:30:01|BATS|Bid|25.420|17.210|32.30%|
MBLX|09:30:01|CINC|Ask|6.040|7.990|32.28%|
HGSI|09:30:01|CINC|Bid|15.700|9.000|42.68%|
RGNC|09:30:01|CINC|Bid|23.580|12.300|47.84%|
CTO|09:30:01|BATS|Ask|27.940|37.320|33.57%|
CTO|09:30:01|BATS|Bid|27.120|18.400|32.15%|
CTO|09:30:01|BATS|Ask|27.940|37.320|33.57%|
CTO|09:30:01|BATS|Bid|27.120|18.400|32.15%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
ONVI|09:30:01|EDGX|Ask|4.100|6.100|48.78%|
SMP|09:30:01|CINC|Bid|12.170|8.000|34.26%|
TIV|09:30:01|EDGX|Ask|0.435|0.630|44.83%|
DGSE|09:30:01|BATS|Bid|8.750|5.650|35.43%|
NTWK|09:30:01|EDGX|Ask|0.770|1.400|81.82%|
NTWK|09:30:01|EDGX|Ask|0.770|1.090|41.56%|
BBT.PR.A|09:30:01|BATS|Bid|26.210|17.710|32.43%|
PFH|09:30:01|BATS|Ask|25.020|33.260|32.93%|
PFH|09:30:01|BATS|Ask|25.020|33.260|32.93%|
GOLF|09:30:01|EDGX|Bid|3.580|2.300|35.75%|
GIGA|09:30:01|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:30:01|PACF|Ask|2.030|2.890|42.36%|
ECTY|09:30:01|CINC|Ask|2.550|25.000|880.39%|
ECTY|09:30:01|CINC|Bid|2.500|1.050|58.00%|
ECTY|09:30:01|CINC|Ask|2.550|25.000|880.39%|
ECTY|09:30:01|CINC|Ask|2.550|25.000|880.39%|
ECTY|09:30:01|CINC|Ask|2.550|3.500|37.25%|
ELTK|09:30:01|PACF|Ask|1.480|3.100|109.46%|
CPIX|09:30:01|PACF|Bid|6.180|2.610|57.77%|
IMC|09:30:01|BATS|Ask|14.270|19.050|33.50%|
MSHL|09:30:01|CINC|Ask|2.080|3.250|56.25%|
IMC|09:30:01|BATS|Ask|14.270|19.050|33.50%|
WIA|09:30:01|CINC|Bid|13.050|0.960|92.64%|
JSDA|09:30:01|CINC|Ask|0.980|1.890|92.86%|
POZN|09:30:01|CINC|Ask|3.350|5.000|49.25%|
EVBS|09:30:01|CINC|Ask|2.870|3.800|32.40%|
DARA|09:30:01|PACF|Bid|2.120|0.010|99.53%|
DARA|09:30:01|PACF|Bid|2.120|0.010|99.53%|
MAKO|09:30:01|CINC|Ask|25.250|36.000|42.57%|
MAKO|09:30:01|CINC|Ask|25.250|35.670|41.27%|
IGR|09:30:01|CINC|Bid|7.460|4.000|46.38%|
IGR|09:30:01|CINC|Bid|7.460|4.000|46.38%|
BSPM|09:30:01|CINC|Ask|1.100|3.000|172.73%|
BSPM|09:30:01|CINC|Ask|1.100|3.000|172.73%|
BSPM|09:30:01|CINC|Ask|1.100|2.880|161.82%|
HALO|09:30:01|EDGX|Ask|6.060|9.000|48.51%|
SERV|09:30:01|CINC|Ask|3.460|5.250|51.73%|
OINK|09:30:01|CINC|Ask|2.520|4.100|62.70%|
OINK|09:30:01|CINC|Ask|2.520|4.100|62.70%|
ZN|09:30:01|EDGX|Ask|3.250|5.400|66.15%|
RBPAA|09:30:01|CINC|Ask|1.190|3.080|158.82%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
CORT|09:30:01|CINC|Ask|3.350|5.500|64.18%|
DXD|09:30:01|EDGX|Ask|19.560|29.760|52.15%|
REDF|09:30:01|CINC|Ask|8.830|14.750|67.04%|
SCC|09:30:01|EDGX|Ask|21.230|30.950|45.78%|
GMET|09:30:01|CINC|Ask|0.980|1.500|53.06%|
CRT|09:30:01|BATS|Ask|41.150|54.600|32.69%|
DXD|09:30:01|EDGX|Ask|19.560|29.750|52.10%|
DXD|09:30:01|EDGE|Bid|19.540|9.450|51.64%|
REDF|09:30:01|CINC|Bid|8.600|3.800|55.81%|
REDF|09:30:01|CINC|Ask|8.830|14.750|67.04%|
REDF|09:30:01|CINC|Bid|8.600|3.800|55.81%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
DXD|09:30:01|EDGE|Bid|19.540|9.450|51.64%|
DXD|09:30:01|EDGE|Ask|19.560|29.760|52.15%|
SCC|09:30:01|EDGX|Ask|21.230|35.000|64.86%|
SCC|09:30:01|EDGX|Ask|21.230|30.960|45.83%|
XES|09:30:01|EDGX|Bid|36.610|21.280|41.87%|
DXD|09:30:01|EDGE|Bid|19.540|9.450|51.64%|
DXD|09:30:01|EDGE|Bid|19.540|9.450|51.64%|
DXD|09:30:01|EDGE|Ask|19.560|29.750|52.10%|
DXD|09:30:01|EDGE|Bid|19.540|9.440|51.69%|
DXD|09:30:01|EDGE|Ask|19.560|29.750|52.10%|
RBPAA|09:30:01|CINC|Ask|1.190|2.100|76.47%|
MAKO|09:30:01|CINC|Ask|25.250|34.780|37.74%|
BSPM|09:30:01|CINC|Ask|1.100|2.300|109.09%|
DXD|09:30:01|EDGX|Ask|19.560|29.760|52.15%|
BSPM|09:30:01|CINC|Ask|1.100|1.600|45.45%|
CRYP|09:30:01|CINC|Ask|1.160|2.000|72.41%|
AIXG|09:30:01|CINC|Ask|24.280|42.000|72.98%|
DXD|09:30:01|EDGX|Ask|19.550|29.750|52.17%|
DXD|09:30:01|EDGE|Bid|19.530|9.440|51.66%|
DXD|09:30:01|EDGE|Ask|19.550|29.760|52.23%|
CORT|09:30:01|CINC|Ask|3.350|4.710|40.60%|
BAMM|09:30:01|CINC|Ask|3.390|4.500|32.74%|
SCC|09:30:01|EDGX|Ask|21.230|30.950|45.78%|
DXD|09:30:01|EDGE|Bid|19.530|9.440|51.66%|
DXD|09:30:01|EDGE|Ask|19.550|29.750|52.17%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
HOKU|09:30:01|CINC|Ask|1.550|20.000|1190.32%|
XES|09:30:01|EDGX|Bid|36.590|21.280|41.84%|
HOKU|09:30:01|CINC|Ask|1.550|20.000|1190.32%|
HOKU|09:30:01|CINC|Ask|1.550|3.000|93.55%|
BTFG|09:30:01|CINC|Ask|2.370|5.930|150.21%|
UEIC|09:30:01|CINC|Ask|20.710|36.000|73.83%|
TSTF|09:30:01|EDGX|Bid|1.900|0.680|64.21%|
PFSW|09:30:01|CINC|Ask|4.580|7.950|73.58%|
DXD|09:30:01|EDGE|Ask|19.550|29.750|52.17%|
AIXG|09:30:01|CINC|Bid|24.190|16.280|32.70%|
DXD|09:30:01|EDGE|Bid|19.530|9.430|51.72%|
DXD|09:30:01|EDGE|Ask|19.550|29.740|52.12%|
IEO|09:30:01|EDGX|Bid|64.930|43.070|33.67%|
DXD|09:30:01|EDGX|Ask|19.550|29.740|52.12%|
GBR|09:30:01|EDGX|Ask|2.110|3.910|85.31%|
ATHX|09:30:01|CINC|Bid|2.430|0.960|60.49%|
PARL|09:30:01|CINC|Ask|2.850|7.500|163.16%|
SCC|09:30:01|EDGX|Ask|21.230|30.960|45.83%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
SCC|09:30:01|EDGX|Ask|21.230|35.000|64.86%|
DXD|09:30:01|EDGE|Bid|19.530|9.430|51.72%|
DXD|09:30:01|EDGE|Ask|19.550|29.750|52.17%|
DXD|09:30:01|EDGX|Ask|19.550|29.750|52.17%|
SCC|09:30:01|EDGX|Ask|21.230|30.950|45.78%|
IEO|09:30:01|EDGX|Bid|64.930|43.070|33.67%|
SCC|09:30:01|EDGX|Ask|21.230|30.960|45.83%|
MERC|09:30:01|CINC|Ask|8.650|12.750|47.40%|
XES|09:30:01|EDGX|Bid|36.610|21.280|41.87%|
AONE|09:30:01|CINC|Ask|3.890|10.000|157.07%|
AONE|09:30:01|CINC|Ask|3.890|10.000|157.07%|
AONE|09:30:01|CINC|Ask|3.890|6.000|54.24%|
MERC|09:30:01|CINC|Ask|8.650|12.480|44.28%|
CCCL|09:30:01|EDGX|Ask|4.480|14.930|233.26%|
TGS|09:30:01|BATS|Ask|3.500|4.950|41.43%|
TGS|09:30:01|BATS|Bid|3.480|2.330|33.05%|
TGS|09:30:01|BATS|Ask|3.500|4.950|41.43%|
IEO|09:30:01|EDGX|Bid|64.930|43.070|33.67%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
SXCI|09:30:01|CINC|Bid|55.180|1.000|98.19%|
SCC|09:30:01|EDGX|Ask|21.230|30.950|45.78%|
SWIR|09:30:01|EDGX|Ask|8.990|14.650|62.96%|
CCH|09:30:01|CINC|Ask|23.540|33.020|40.27%|
SCC|09:30:01|EDGX|Ask|21.230|30.960|45.83%|
DXD|09:30:01|EDGE|Bid|19.540|9.430|51.74%|
DXD|09:30:01|EDGE|Ask|19.550|29.740|52.12%|
HBM|09:30:01|CINC|Ask|12.160|16.500|35.69%|
DXD|09:30:01|EDGX|Ask|19.550|29.740|52.12%|
TGS|09:30:01|CINC|Ask|3.500|5.500|57.14%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
DXD|09:30:01|EDGE|Bid|19.540|9.430|51.74%|
DXD|09:30:01|EDGE|Ask|19.550|29.750|52.17%|
AERL|09:30:01|CINC|Ask|9.000|13.000|44.44%|
DXD|09:30:01|EDGX|Ask|19.550|29.750|52.17%|
REW|09:30:01|EDGX|Ask|61.470|100.000|62.68%|
TRIT|09:30:01|CINC|Ask|6.150|9.600|56.10%|
TRIT|09:30:01|CINC|Ask|6.150|8.500|38.21%|
TRIT|09:30:01|CINC|Ask|6.150|8.500|38.21%|
KIM.PR.G|09:30:01|BATS|Ask|25.970|34.410|32.50%|
KIM.PR.G|09:30:01|BATS|Bid|25.870|17.180|33.59%|
KIM.PR.G|09:30:01|BATS|Ask|25.970|34.410|32.50%|
SWSH|09:30:01|CINC|Ask|4.190|10.000|138.66%|
SWSH|09:30:01|CINC|Ask|4.190|6.050|44.39%|
SVU|09:30:01|EDGX|Ask|7.890|10.940|38.66%|
IGE|09:30:01|EDGX|Bid|40.280|23.030|42.83%|
DECK|09:30:01|CINC|Bid|96.850|35.530|63.31%|
AONE|09:30:01|CINC|Ask|3.890|5.750|47.81%|
AERL|09:30:01|CINC|Ask|9.000|12.000|33.33%|
MERC|09:30:01|CINC|Ask|8.650|12.290|42.08%|
DECK|09:30:01|CINC|Bid|96.850|35.530|63.31%|
CYBE|09:30:01|CINC|Ask|9.040|12.000|32.74%|
TNGN|09:30:01|CINC|Ask|1.250|6.000|380.00%|
TNGN|09:30:01|EDGX|Ask|1.250|3.000|140.00%|
TNGN|09:30:01|EDGX|Ask|1.250|1.820|45.60%|
SXCI|09:30:01|CINC|Bid|55.180|1.000|98.19%|
SXCI|09:30:01|CINC|Ask|55.880|75.000|34.22%|
IG|09:30:01|EDGX|Ask|1.110|1.480|33.33%|
KST|09:30:01|BATS|Ask|13.120|17.970|36.97%|
KST|09:30:01|BATS|Ask|13.120|17.970|36.97%|
TYW|09:30:01|BATS|Ask|11.220|15.100|34.58%|
TYW|09:30:01|BATS|Ask|11.220|15.100|34.58%|
TYW|09:30:01|BATS|Bid|11.160|7.440|33.33%|
TYW|09:30:01|BATS|Ask|11.220|15.100|34.58%|
TYW|09:30:01|BATS|Bid|11.160|7.440|33.33%|
TYW|09:30:01|BATS|Ask|11.220|15.100|34.58%|
TNGN|09:30:01|CINC|Ask|1.250|2.500|100.00%|
VIFL|09:30:01|CINC|Ask|6.500|9.210|41.69%|
IEO|09:30:01|EDGX|Bid|64.910|43.070|33.65%|
MELI|09:30:01|CINC|Ask|64.990|90.000|38.48%|
MELI|09:30:01|CINC|Ask|64.990|90.000|38.48%|
XNY|09:30:01|NQEX|Ask|2.910|4.100|40.89%|
NZH|09:30:01|BATS|Ask|12.420|16.750|34.86%|
NZH|09:30:01|BATS|Ask|12.420|16.750|34.86%|
JHX|09:30:01|PACF|Ask|28.500|39.000|36.84%|
RMBS|09:30:01|CINC|Ask|12.420|29.760|139.61%|
FPP|09:30:01|PACF|Ask|2.460|3.550|44.31%|
GPE.PR.A|09:30:01|BATS|Ask|26.240|259999.980|990753.58%|
GPE.PR.A|09:30:01|BATS|Ask|26.240|259999.980|990753.58%|
AMRS|09:30:01|CINC|Ask|21.500|38.000|76.74%|
ASMI|09:30:01|CINC|Ask|25.360|36.000|41.96%|
AMRS|09:30:01|CINC|Ask|21.500|29.000|34.88%|
SMSI|09:30:01|EDGX|Bid|2.250|1.000|55.56%|
MHGC|09:30:01|EDGX|Ask|7.080|10.010|41.38%|
FSII|09:30:01|CINC|Ask|2.900|6.250|115.52%|
FSTR|09:30:01|EDGX|Ask|23.920|39.980|67.14%|
LAVA|09:30:01|EDGX|Ask|6.980|9.600|37.54%|
IDSA|09:30:01|CINC|Ask|9.180|12.490|36.06%|
PCM|09:30:01|BATS|Ask|10.820|14.450|33.55%|
PCM|09:30:01|BATS|Ask|10.820|14.450|33.55%|
PCM|09:30:01|BATS|Ask|10.790|14.450|33.92%|
PCM|09:30:01|BATS|Ask|10.790|14.450|33.92%|
PCM|09:30:01|BATS|Ask|10.790|14.450|33.92%|
TWI|09:30:01|EDGX|Ask|22.000|31.200|41.82%|
PFSW|09:30:01|EDGX|Bid|4.130|1.750|57.63%|
PFSW|09:30:01|EDGX|Ask|4.580|7.000|52.84%|
C.PR.P|09:30:01|BATS|Bid|26.120|16.820|35.60%|
C.PR.P|09:30:01|BATS|Ask|26.550|37.410|40.90%|
OXM|09:30:01|CINC|Ask|35.750|48.000|34.27%|
MNE|09:30:01|BATS|Ask|13.250|17.620|32.98%|
MNE|09:30:01|BATS|Ask|13.250|17.620|32.98%|
MUC|09:30:01|BATS|Ask|13.400|17.730|32.31%|
MUC|09:30:01|BATS|Ask|13.400|17.730|32.31%|
MUC|09:30:01|BATS|Ask|13.400|17.730|32.31%|
MUC|09:30:01|BATS|Ask|13.400|17.730|32.31%|
PKH|09:30:01|BATS|Ask|25.750|34.110|32.47%|
PSA.PR.H|09:30:01|BATS|Ask|25.310|33.730|33.27%|
PSA.PR.H|09:30:01|BATS|Bid|25.060|16.990|32.20%|
PSA.PR.H|09:30:01|BATS|Ask|25.310|33.730|33.27%|
IMOS|09:30:01|CINC|Ask|6.090|13.000|113.46%|
RDNT|09:30:01|CINC|Ask|2.950|5.100|72.88%|
RDNT|09:30:01|CINC|Ask|2.950|4.700|59.32%|
RDNT|09:30:01|CINC|Ask|2.950|4.500|52.54%|
RAIL|09:30:01|CINC|Ask|20.330|33.800|66.26%|
RAIL|09:30:01|CINC|Ask|20.330|29.550|45.35%|
VNO.PR.G|09:30:01|BATS|Ask|24.900|37.900|52.21%|
VNO.PR.G|09:30:01|BATS|Bid|24.550|16.670|32.10%|
VNO.PR.G|09:30:01|BATS|Ask|24.900|37.900|52.21%|
FRB|09:30:01|BATS|Ask|13.480|18.310|35.83%|
FRB|09:30:01|BATS|Ask|13.480|18.310|35.83%|
FRB|09:30:01|BATS|Ask|13.480|18.310|35.83%|
FRB|09:30:01|BATS|Ask|13.480|18.310|35.83%|
ELLI|09:30:01|BATS|Ask|5.390|7.200|33.58%|
ELLI|09:30:01|BATS|Ask|5.390|7.200|33.58%|
UPI|09:30:01|CINC|Ask|6.460|10.000|54.80%|
FRBK|09:30:01|CINC|Ask|2.040|3.200|56.86%|
RBS.PR.I|09:30:01|BATS|Ask|12.690|17.270|36.09%|
RBS.PR.I|09:30:01|BATS|Ask|12.690|17.270|36.09%|
PRE.PR.C|09:30:01|BATS|Ask|24.800|34.450|38.91%|
PRE.PR.C|09:30:01|BATS|Bid|24.400|16.520|32.30%|
PRE.PR.C|09:30:01|BATS|Ask|24.800|34.450|38.91%|
IEO|09:30:01|EDGX|Bid|64.920|43.070|33.66%|
CVVT|09:30:01|CINC|Ask|3.090|9.900|220.39%|
IMOS|09:30:01|CINC|Ask|6.090|8.780|44.17%|
GAB.PR.F|09:30:01|BATS|Bid|25.200|16.130|35.99%|
CORT|09:30:01|EDGX|Ask|3.350|4.500|34.33%|
VSR|09:30:01|CINC|Ask|2.950|4.630|56.95%|
AMRS|09:30:01|CINC|Ask|21.500|29.000|34.88%|
AETI|09:30:01|CINC|Bid|3.560|2.170|39.04%|
AEP.PR.A|09:30:01|BATS|Ask|28.100|37.510|33.49%|
AEP.PR.A|09:30:01|BATS|Bid|27.840|18.930|32.00%|
AEP.PR.A|09:30:01|BATS|Ask|28.100|37.510|33.49%|
IGOI|09:30:01|CINC|Ask|1.630|5.000|206.75%|
BWOW|09:30:01|CINC|Ask|1.620|4.200|159.26%|
CHNR|09:30:01|CINC|Ask|9.000|15.000|66.67%|
FCH.PR.A|09:30:01|BATS|Ask|25.860|36.140|39.75%|
FCH.PR.A|09:30:01|BATS|Ask|25.860|36.140|39.75%|
JEQ|09:30:01|CINC|Bid|5.900|4.000|32.20%|
JEQ|09:30:01|CINC|Bid|5.900|4.000|32.20%|
JPM.PR.X|09:30:01|BATS|Ask|25.140|33.470|33.13%|
JPM.PR.X|09:30:01|BATS|Ask|25.140|33.470|33.13%|
ZB.PR.A|09:30:01|BATS|Ask|19.370|26.020|34.33%|
ZB.PR.A|09:30:01|BATS|Ask|19.370|26.020|34.33%|
PFG.PR.B|09:30:01|BATS|Ask|25.200|33.610|33.37%|
PFG.PR.B|09:30:01|BATS|Bid|25.060|16.200|35.36%|
PFG.PR.B|09:30:01|BATS|Ask|25.200|33.610|33.37%|
PACB|09:30:01|CINC|Ask|9.000|15.000|66.67%|
SMSI|09:30:01|CINC|Ask|2.330|11.330|386.27%|
SMSI|09:30:01|CINC|Ask|2.330|3.550|52.36%|
WNA.PR|09:30:01|BATS|Ask|25.540|259999.980|1017910.88%|
RBS.PR.I|09:30:01|BATS|Ask|12.040|16.090|33.64%|
AMRS|09:30:01|CINC|Ask|21.500|28.500|32.56%|
ALN|09:30:01|BATS|Ask|1.700|2.530|48.82%|
ALN|09:30:01|BATS|Ask|1.700|2.530|48.82%|
ALN|09:30:01|BATS|Ask|1.700|2.530|48.82%|
ALN|09:30:01|CINC|Ask|1.700|3.000|76.47%|
ALN|09:30:01|CINC|Bid|1.560|0.750|51.92%|
ALN|09:30:01|CINC|Ask|1.700|3.000|76.47%|
ALN|09:30:01|CINC|Bid|1.560|0.750|51.92%|
ALN|09:30:01|CINC|Ask|1.700|3.000|76.47%|
MLPN|09:30:01|CBOE|Bid|22.910|11.510|49.76%|
IGOI|09:30:01|CINC|Ask|1.630|2.990|83.44%|
IGOI|09:30:01|CINC|Ask|1.630|2.990|83.44%|
USB.PR.E|09:30:01|BATS|Ask|25.400|34.120|34.33%|
USB.PR.E|09:30:01|BATS|Bid|25.000|16.870|32.52%|
USB.PR.E|09:30:01|BATS|Ask|25.400|34.120|34.33%|
USB.PR.E|09:30:01|BATS|Bid|25.000|16.870|32.52%|
PACB|09:30:01|CINC|Ask|9.000|15.000|66.67%|
PACB|09:30:01|CINC|Ask|9.000|12.000|33.33%|
PLNR|09:30:01|CINC|Ask|3.090|5.000|61.81%|
TNDM|09:30:01|CINC|Ask|14.490|20.000|38.03%|
CHNR|09:30:01|CINC|Ask|9.000|15.000|66.67%|
CLSN|09:30:01|CINC|Ask|3.250|4.970|52.92%|
HPT.PR.B|09:30:01|BATS|Ask|25.540|34.110|33.56%|
HPT.PR.B|09:30:01|BATS|Ask|25.540|34.110|33.56%|
GASL|09:30:01|NQEX|Bid|59.870|27.450|54.15%|
GASL|09:30:01|NQEX|Ask|60.110|92.720|54.25%|
ATPG|09:30:01|CINC|Ask|11.300|20.250|79.20%|
ATPG|09:30:01|CINC|Ask|11.300|20.250|79.20%|
ATPG|09:30:01|CINC|Ask|11.300|16.000|41.59%|
RDNT|09:30:01|CINC|Ask|2.950|4.500|52.54%|
CHNR|09:30:01|CINC|Ask|9.000|11.990|33.22%|
CLSN|09:30:01|CINC|Ask|3.250|4.330|33.23%|
JOEZ|09:30:01|CINC|Ask|0.750|1.040|38.67%|
SMSI|09:30:01|CINC|Bid|2.250|1.250|44.44%|
SMSI|09:30:01|CINC|Ask|2.330|3.550|52.36%|
ETFC|09:30:01|CINC|Ask|13.520|44.440|228.70%|
ETFC|09:30:01|CINC|Ask|13.520|44.440|228.70%|
IEO|09:30:01|EDGX|Bid|64.920|43.070|33.66%|
ANTP|09:30:01|PACF|Ask|2.970|5.660|90.57%|
GPRC|09:30:01|EDGX|Ask|1.490|4.700|215.44%|
GVP|09:30:01|PACF|Ask|2.260|3.650|61.50%|
ICLN|09:30:01|CINC|Ask|13.250|18.000|35.85%|
RMCF|09:30:01|EDGX|Ask|9.100|13.790|51.54%|
TNCC|09:30:01|EDGX|Ask|1.600|3.500|118.75%|
TNGN|09:30:01|EDGX|Ask|1.250|1.820|45.60%|
IGOI|09:30:01|CINC|Ask|1.630|2.780|70.55%|
BNVI|09:30:01|EDGX|Ask|0.700|1.090|55.71%|
GTIV|09:30:01|BATY|Ask|8.920|12.010|34.64%|
AWRE|09:30:01|EDGX|Ask|3.000|4.000|33.33%|
ASTC|09:30:01|EDGX|Ask|0.910|1.500|64.84%|
DVAX|09:30:01|CINC|Bid|2.610|1.750|32.95%|
DVAX|09:30:01|CINC|Bid|2.610|1.750|32.95%|
DVAX|09:30:01|CINC|Ask|2.630|6.000|128.14%|
DVAX|09:30:01|CINC|Bid|2.610|1.750|32.95%|
TNGN|09:30:01|EDGX|Ask|1.250|1.820|45.60%|
QXM|09:30:01|BATS|Ask|1.830|2.790|52.46%|
REW|09:30:01|EDGX|Ask|61.340|100.000|63.03%|
GASX|09:30:01|NQEX|Bid|19.950|13.160|34.04%|
CALI|09:30:01|CINC|Ask|1.460|3.000|105.48%|
TLP|09:30:01|BATS|Ask|34.500|47.800|38.55%|
TLP|09:30:01|BATS|Ask|34.500|47.800|38.55%|
TLP|09:30:01|BATS|Bid|34.200|23.080|32.51%|
TLP|09:30:01|BATS|Ask|34.500|47.800|38.55%|
TLP|09:30:01|BATS|Bid|34.200|23.080|32.51%|
TLP|09:30:01|BATS|Bid|34.200|23.080|32.51%|
QXM|09:30:01|BATS|Ask|1.830|2.790|52.46%|
BNVI|09:30:01|EDGX|Ask|0.700|0.950|35.71%|
BMTI|09:30:01|EDGX|Ask|3.870|9.600|148.06%|
DTG|09:30:01|CINC|Bid|67.600|15.570|76.97%|
DTG|09:30:01|CINC|Bid|67.600|15.570|76.97%|
MMUS|09:30:01|PACF|Bid|4.820|2.980|38.17%|
VIFL|09:30:01|EDGX|Bid|6.350|4.270|32.76%|
GSL|09:30:01|CINC|Bid|3.290|1.880|42.86%|
GSL|09:30:01|CINC|Bid|3.290|1.880|42.86%|
GSL|09:30:01|CINC|Ask|3.410|6.820|100.00%|
CALI|09:30:01|CINC|Ask|1.460|2.000|36.99%|
FOH|09:30:01|EDGX|Bid|0.615|0.100|83.74%|
FARO|09:30:01|CINC|Ask|38.670|55.000|42.23%|
GOF|09:30:01|BATS|Ask|19.410|26.630|37.20%|
GOF|09:30:01|BATS|Ask|19.410|26.630|37.20%|
ADGF|09:30:01|EDGX|Ask|7.450|12.470|67.38%|
RAS.PR.C|09:30:01|BATS|Bid|22.070|14.490|34.35%|
RAS.PR.C|09:30:01|BATS|Ask|22.200|33.830|52.39%|
TRF|09:30:01|BATS|Ask|19.800|27.760|40.20%|
TRF|09:30:01|BATS|Ask|19.800|27.760|40.20%|
TGS|09:30:01|EDGX|Ask|3.500|4.700|34.29%|
GSI|09:30:01|CINC|Ask|1.390|3.690|165.47%|
AXN|09:30:01|PACF|Bid|0.920|0.520|43.47%|
MNI|09:30:01|CINC|Ask|1.960|3.900|98.98%|
BMTI|09:30:01|EDGX|Ask|3.870|7.900|104.13%|
VALV|09:30:01|EDGX|Ask|1.980|2.930|47.98%|
VIFL|09:30:01|EDGX|Bid|6.350|4.270|32.76%|
GSI|09:30:01|CINC|Ask|1.390|1.850|33.09%|
PSTI|09:30:01|EDGX|Bid|2.900|1.560|46.21%|
ASTC|09:30:01|CINC|Ask|0.910|1.500|64.84%|
SGL|09:30:01|BATS|Bid|11.190|7.520|32.80%|
SGL|09:30:01|BATS|Bid|11.190|7.520|32.80%|
SGL|09:30:01|BATS|Bid|11.190|7.520|32.80%|
HH|09:30:01|EDGX|Ask|0.850|1.200|41.21%|
MPV|09:30:01|BATS|Bid|14.750|9.830|33.36%|
CALI|09:30:01|EDGX|Ask|1.460|2.000|36.99%|
SUS.PR.A|09:30:01|BATS|Ask|26.280|35.300|34.32%|
SUS.PR.A|09:30:01|BATS|Ask|26.280|35.300|34.32%|
BAC.PR.W|09:30:01|BATS|Ask|24.620|32.860|33.47%|
OLP|09:30:01|BATS|Ask|14.460|19.520|34.99%|
OLP|09:30:01|BATS|Ask|14.460|19.520|34.99%|
OLP|09:30:01|BATS|Ask|14.460|19.520|34.99%|
OLP|09:30:01|BATS|Ask|14.460|19.520|34.99%|
OLP|09:30:01|BATS|Ask|14.460|19.520|34.99%|
GASL|09:30:01|NQEX|Bid|59.870|27.450|54.15%|
INDY|09:30:01|CINC|Bid|26.790|1.890|92.95%|
MQY|09:30:01|BATS|Ask|13.790|18.270|32.49%|
MQY|09:30:01|BATS|Ask|13.790|18.270|32.49%|
MQY|09:30:01|BATS|Ask|13.790|18.270|32.49%|
MYC|09:30:01|BATS|Ask|13.750|18.160|32.07%|
MYC|09:30:01|BATS|Ask|13.750|18.160|32.07%|
MYC|09:30:01|BATS|Ask|13.750|18.160|32.07%|
MYC|09:30:01|BATS|Ask|13.750|18.160|32.07%|
MYC|09:30:01|BATS|Ask|13.750|18.160|32.07%|
BAC.PR.W|09:30:01|BATS|Ask|24.620|32.860|33.47%|
BMTI|09:30:01|EDGX|Ask|3.870|5.170|33.59%|
REW|09:30:01|EDGX|Ask|61.340|100.000|63.03%|
BMTI|09:30:01|CINC|Ask|3.870|6.500|67.96%|
BMTI|09:30:01|CINC|Ask|3.870|6.000|55.04%|
BMTI|09:30:01|CINC|Ask|3.870|5.500|42.12%|
TBSI|09:30:01|CINC|Ask|1.360|2.470|81.62%|
TBOW|09:30:01|CINC|Bid|3.800|2.350|38.16%|
IRL|09:30:01|BATS|Ask|7.500|10.200|36.00%|
DXD|09:30:01|EDGE|Bid|19.540|9.430|51.74%|
DXD|09:30:01|EDGX|Ask|19.550|29.740|52.12%|
DXD|09:30:01|EDGE|Bid|19.540|9.430|51.74%|
DXD|09:30:01|EDGE|Ask|19.550|29.740|52.12%|
MPX|09:30:01|CINC|Ask|5.180|7.250|39.96%|
MPX|09:30:01|CINC|Ask|5.180|7.250|39.96%|
OLP|09:30:01|BATS|Ask|14.460|19.520|34.99%|
NRC|09:30:01|BATS|Bid|25.000|16.480|34.08%|
NRC|09:30:01|BATS|Ask|25.150|33.800|34.39%|
GNOM|09:30:01|EDGX|Ask|8.190|15.900|94.14%|
GUA|09:30:01|NQEX|Ask|26.420|35.720|35.20%|
FTT|09:30:01|NQEX|Ask|15.670|21.310|35.99%|
TPLM|09:30:01|EDGX|Bid|6.230|0.500|91.97%|
UPI|09:30:01|EDGX|Ask|6.460|9.490|46.90%|
ASTC|09:30:01|CINC|Ask|0.910|1.340|47.25%|
PSA.PR.L|09:30:01|BATS|Ask|25.090|35.100|39.90%|
PSA.PR.L|09:30:01|BATS|Bid|24.960|16.850|32.49%|
PSA.PR.L|09:30:01|BATS|Ask|25.090|35.100|39.90%|
PSA.PR.L|09:30:01|BATS|Bid|24.960|16.850|32.49%|
PRE.PR.D|09:30:01|BATS|Ask|24.370|33.800|38.70%|
PRE.PR.D|09:30:01|BATS|Ask|24.370|33.800|38.70%|
PRKR|09:30:01|EDGX|Ask|1.170|1.600|36.75%|
SPEX|09:30:01|CINC|Ask|1.780|2.670|50.00%|
ETY|09:30:01|CINC|Bid|9.750|1.000|89.74%|
ETY|09:30:01|CINC|Bid|9.750|1.000|89.74%|
GRH|09:30:01|CINC|Ask|1.300|1.800|38.46%|
GNOM|09:30:01|CINC|Ask|8.190|14.100|72.16%|
BMTI|09:30:01|CINC|Bid|3.290|2.100|36.17%|
BMTI|09:30:01|CINC|Ask|3.870|5.500|42.12%|
BMTI|09:30:01|CINC|Bid|3.290|2.100|36.17%|
SCC|09:30:01|EDGX|Ask|21.230|30.950|45.78%|
FEED|09:30:01|EDGX|Ask|1.120|1.560|39.29%|
PDO|09:30:01|BATS|Bid|4.270|2.600|39.11%|
NANX|09:30:01|CINC|Ask|0.970|1.550|59.79%|
DL|09:30:01|EDGX|Ask|2.940|3.990|35.71%|
RRR|09:30:01|EDGX|Ask|9.850|14.190|44.06%|
VALV|09:30:01|CINC|Ask|1.980|3.850|94.44%|
VALV|09:30:01|CINC|Ask|1.980|3.120|57.58%|
BMTI|09:30:01|CINC|Bid|3.290|2.100|36.17%|
CAR|09:30:01|EDGX|Ask|14.190|19.210|35.38%|
CAR|09:30:01|EDGX|Ask|14.190|19.000|33.90%|
FEED|09:30:01|EDGX|Ask|1.120|1.500|33.93%|
AMCF|09:30:01|EDGX|Bid|2.190|1.050|52.05%|
FEED|09:30:01|EDGX|Ask|1.120|1.500|33.93%|
FEED|09:30:01|EDGX|Ask|1.120|1.500|33.93%|
RXII|09:30:01|CINC|Ask|1.160|2.000|72.41%|
RXII|09:30:01|CINC|Ask|1.160|1.550|33.62%|
RXII|09:30:01|CINC|Ask|1.160|1.550|33.62%|
RXII|09:30:01|CINC|Ask|1.160|1.550|33.62%|
CNIT|09:30:01|EDGX|Ask|1.930|2.560|32.64%|
DEAR|09:30:01|CINC|Ask|1.400|1.950|39.29%|
AEPI|09:30:01|CINC|Ask|26.470|39.000|47.34%|
FEED|09:30:01|EDGX|Ask|1.120|1.500|33.93%|
GLUU|09:30:01|CINC|Bid|4.050|2.500|38.27%|
PANL|09:30:01|CINC|Ask|27.920|43.000|54.01%|
CHK.PR.D|09:30:01|BATS|Ask|95.470|127.660|33.72%|
CHK.PR.D|09:30:01|BATS|Bid|94.000|63.510|32.44%|
CHK.PR.D|09:30:01|BATS|Ask|95.470|127.660|33.72%|
SNMX|09:30:01|EDGX|Ask|5.400|7.750|43.52%|
IGLD|09:30:01|CINC|Ask|19.410|30.000|54.56%|
IMGN|09:30:01|EDGX|Ask|11.000|18.000|63.64%|
RXII|09:30:01|CINC|Ask|1.160|1.550|33.62%|
ONCY|09:30:01|EDGX|Ask|4.160|5.870|41.11%|
ALN|09:30:01|EDGX|Ask|1.660|2.600|56.63%|
ASTI|09:30:01|EDGX|Bid|0.700|0.100|85.71%|
ASTI|09:30:01|EDGX|Ask|0.770|1.420|84.42%|
ASTI|09:30:01|EDGX|Bid|0.700|0.100|85.71%|
ASTI|09:30:01|EDGX|Ask|0.770|1.130|46.75%|
ASTI|09:30:01|EDGX|Bid|0.700|0.100|85.71%|
AMCF|09:30:01|EDGX|Bid|2.190|1.050|52.05%|
TVC|09:30:01|BATS|Ask|25.660|35.100|36.79%|
TVC|09:30:01|BATS|Ask|25.660|35.100|36.79%|
CNIT|09:30:01|CINC|Ask|1.930|6.500|236.79%|
CNIT|09:30:01|CINC|Bid|1.910|1.230|35.60%|
CNIT|09:30:01|CINC|Ask|1.930|6.500|236.79%|
CNIT|09:30:01|CINC|Bid|1.910|1.230|35.60%|
LBIX|09:30:01|CINC|Ask|3.830|12.620|229.50%|
GLCH|09:30:01|EDGX|Ask|1.580|2.510|58.86%|
RQI|09:30:01|CINC|Bid|8.530|5.060|40.68%|
RQI|09:30:01|CINC|Bid|8.530|5.060|40.68%|
DFR|09:30:01|CINC|Ask|6.070|25.000|311.86%|
HOGS|09:30:01|EDGX|Bid|9.000|5.000|44.44%|
LTON|09:30:01|EDGX|Ask|1.000|1.320|32.04%|
AGO.PR.E|09:30:01|BATS|Ask|22.710|30.220|33.07%|
AGO.PR.E|09:30:01|BATS|Ask|22.490|30.220|34.37%|
PSTI|09:30:01|CINC|Bid|2.900|0.660|77.24%|
ASTI|09:30:01|EDGX|Bid|0.700|0.150|78.57%|
BLDR|09:30:01|CINC|Ask|1.970|2.750|39.59%|
CBRX|09:30:01|CINC|Ask|2.530|4.500|77.87%|
CBRX|09:30:01|CINC|Ask|2.530|3.500|38.34%|
ARNA|09:30:01|CINC|Ask|1.390|6.000|331.65%|
BXG|09:30:01|BATS|Ask|2.400|3.780|57.50%|
BXG|09:30:01|BATS|Ask|2.400|3.780|57.50%|
BXG|09:30:01|BATS|Ask|2.400|3.780|57.50%|
BXG|09:30:01|BATS|Bid|2.350|1.360|42.13%|
BXG|09:30:01|BATS|Ask|2.400|3.780|57.50%|
BXG|09:30:01|BATS|Bid|2.350|1.360|42.13%|
BXG|09:30:01|BATS|Ask|2.400|3.780|57.50%|
BXG|09:30:01|BATS|Ask|2.400|3.780|57.50%|
BXG|09:30:01|BATS|Ask|2.400|3.780|57.50%|
BXG|09:30:01|BATS|Ask|2.400|3.780|57.50%|
SKH|09:30:01|BATS|Bid|5.010|3.360|32.93%|
SKH|09:30:01|BATS|Bid|5.010|3.360|32.93%|
SKH|09:30:01|BATS|Bid|5.010|3.360|32.93%|
GIGM|09:30:01|EDGX|Ask|1.040|1.570|50.96%|
GNOM|09:30:01|EDGX|Ask|8.190|15.000|83.15%|
ENER|09:30:01|CINC|Ask|0.890|8.700|877.53%|
EMMS|09:30:01|CINC|Ask|0.910|1.300|42.86%|
ENER|09:30:01|CINC|Ask|0.890|1.200|34.83%|
EMMS|09:30:01|CINC|Ask|0.910|1.280|40.66%|
ENER|09:30:01|CINC|Ask|0.890|1.200|34.83%|
HOGS|09:30:01|EDGX|Bid|9.000|5.000|44.44%|
HNSN|09:30:01|EDGX|Ask|3.350|5.380|60.60%|
JHI|09:30:01|BATS|Ask|21.220|28.700|35.25%|
JHI|09:30:01|BATS|Ask|21.220|28.700|35.25%|
JHI|09:30:01|BATS|Bid|21.140|14.220|32.73%|
JHI|09:30:01|BATS|Ask|21.220|28.700|35.25%|
BXG|09:30:01|BATS|Ask|2.400|3.780|57.50%|
BXG|09:30:01|BATS|Bid|2.350|1.360|42.13%|
BXG|09:30:01|BATS|Ask|2.400|3.780|57.50%|
BXG|09:30:01|BATS|Bid|2.350|1.360|42.13%|
BXG|09:30:01|BATS|Bid|2.350|1.360|42.13%|
BXG|09:30:01|BATS|Bid|2.350|1.360|42.13%|
AGO.PR.E|09:30:01|BATS|Ask|22.270|29.520|32.56%|
SA|09:30:01|CINC|Bid|27.000|15.500|42.59%|
SSW|09:30:01|CINC|Ask|11.880|19.000|59.93%|
GNOM|09:30:01|EDGX|Ask|8.190|14.600|78.27%|
CAR|09:30:01|CINC|Ask|14.190|20.100|41.65%|
CADC|09:30:01|CINC|Bid|1.740|1.030|40.80%|
EMMS|09:30:01|CINC|Ask|0.910|1.250|37.36%|
SSW|09:30:01|CINC|Ask|11.880|19.000|59.93%|
SRI|09:30:01|BATS|Bid|9.500|6.020|36.63%|
SRI|09:30:01|BATS|Ask|9.760|14.570|49.28%|
USATW|09:30:01|EDGX|Ask|0.250|0.380|52.00%|
JST|09:30:01|CINC|Ask|11.000|16.180|47.09%|
JHI|09:30:01|BATS|Bid|21.140|14.220|32.73%|
JHI|09:30:01|BATS|Ask|21.220|28.700|35.25%|
JHI|09:30:01|BATS|Bid|21.140|14.220|32.73%|
JHI|09:30:01|BATS|Ask|21.220|28.700|35.25%|
JHI|09:30:01|BATS|Bid|21.140|14.220|32.73%|
JHI|09:30:01|BATS|Bid|21.140|14.220|32.73%|
JHI|09:30:01|BATS|Bid|21.140|14.220|32.73%|
ASTI|09:30:01|EDGX|Bid|0.700|0.150|78.57%|
SORL|09:30:01|CINC|Ask|5.100|7.000|37.25%|
SORL|09:30:01|CINC|Bid|4.970|1.500|69.82%|
SORL|09:30:01|CINC|Ask|5.100|7.000|37.25%|
SORL|09:30:01|CINC|Bid|4.970|1.500|69.82%|
FRN|09:30:01|EDGX|Bid|20.780|12.060|41.96%|
FRN|09:30:01|EDGX|Bid|20.780|12.060|41.96%|
LOR|09:30:01|BATS|Ask|12.400|16.820|35.65%|
LOR|09:30:01|BATS|Ask|12.400|16.820|35.65%|
UNIS|09:30:01|CINC|Ask|4.090|8.000|95.60%|
SRI|09:30:01|BATS|Bid|9.500|6.020|36.63%|
SRI|09:30:01|BATS|Ask|9.760|14.570|49.28%|
SRI|09:30:01|BATS|Bid|9.500|6.020|36.63%|
SSW|09:30:01|CINC|Ask|11.880|19.000|59.93%|
FEED|09:30:01|CINC|Ask|1.120|7.950|609.82%|
FEED|09:30:01|CINC|Ask|1.120|7.950|609.82%|
FEED|09:30:01|CINC|Ask|1.120|1.890|68.75%|
BNY|09:30:01|BATS|Ask|14.470|19.110|32.07%|
BNY|09:30:01|BATS|Ask|14.470|19.110|32.07%|
LBIX|09:30:01|CINC|Ask|3.830|12.620|229.50%|
DCTH|09:30:01|CINC|Ask|3.880|8.000|106.19%|
C.PR.R|09:30:01|BATS|Ask|23.260|30.810|32.46%|
C.PR.R|09:30:01|BATS|Ask|23.260|30.810|32.46%|
XKK|09:30:01|BATS|Ask|10.380|14.020|35.07%|
XKK|09:30:01|BATS|Bid|10.180|6.490|36.25%|
XKK|09:30:01|BATS|Ask|10.380|14.020|35.07%|
SRI|09:30:01|EDGX|Ask|9.980|15.000|50.30%|
SWZ|09:30:01|CINC|Ask|13.370|20.000|49.59%|
QXM|09:30:01|EDGX|Ask|1.790|3.020|68.72%|
RNIN|09:30:01|EDGX|Bid|1.220|0.750|38.52%|
ENER|09:30:01|CINC|Ask|0.890|1.200|34.83%|
FEED|09:30:01|CINC|Ask|1.120|1.820|62.50%|
ALCO|09:30:01|CINC|Ask|24.650|48.860|98.22%|
BBND|09:30:01|CINC|Ask|1.830|4.850|165.03%|
BBND|09:30:01|CINC|Ask|1.830|2.800|53.01%|
CADC|09:30:01|CINC|Ask|1.800|5.000|177.78%|
CAR|09:30:01|CINC|Ask|14.190|20.000|40.94%|
CADC|09:30:01|CINC|Ask|1.800|2.570|42.78%|
AVNR|09:30:01|CINC|Ask|3.540|4.960|40.11%|
AVNR|09:30:01|CINC|Ask|3.540|4.960|40.11%|
FEED|09:30:01|CINC|Ask|1.120|1.820|62.50%|
INSM|09:30:01|CINC|Ask|4.350|14.970|244.14%|
GT|09:30:01|BATS|Bid|14.380|1.000|93.05%|
GT|09:30:01|BATS|Bid|14.380|1.000|93.05%|
GT|09:30:01|BATS|Bid|14.380|1.000|93.05%|
GLCH|09:30:01|CINC|Ask|1.580|3.330|110.76%|
GLCH|09:30:01|CINC|Ask|1.580|2.500|58.23%|
HEAT|09:30:01|CINC|Ask|1.310|25.000|1808.40%|
HEAT|09:30:01|CINC|Ask|1.310|25.000|1808.40%|
CAR|09:30:01|CINC|Ask|14.190|20.000|40.94%|
SNMX|09:30:01|CINC|Ask|5.400|7.280|34.81%|
RBS.PR.L|09:30:01|BATS|Ask|16.900|26.650|57.69%|
ROYL|09:30:01|EDGX|Ask|2.990|4.150|38.80%|
REW|09:30:01|EDGX|Ask|61.340|100.000|63.03%|
RBS.PR.L|09:30:01|BATS|Ask|16.900|26.650|57.69%|
SIM|09:30:01|BATS|Ask|7.060|10.120|43.34%|
SIM|09:30:01|BATS|Bid|6.710|4.200|37.41%|
SIM|09:30:01|BATS|Ask|7.060|10.120|43.34%|
INSM|09:30:01|CINC|Ask|4.350|12.600|189.66%|
INSM|09:30:01|CINC|Ask|4.350|6.000|37.93%|
GYB|09:30:01|BATS|Ask|19.700|28.600|45.18%|
HEAT|09:30:01|CINC|Ask|1.310|3.050|132.82%|
HEAT|09:30:01|CINC|Ask|1.310|3.050|132.82%|
HEAT|09:30:01|CINC|Ask|1.310|2.000|52.67%|
VNET|09:30:01|CINC|Ask|13.200|18.990|43.86%|
ONCY|09:30:01|CINC|Ask|4.160|5.950|43.03%|
ANCI|09:30:01|CINC|Ask|1.150|1.900|65.22%|
ASTI|09:30:01|CINC|Ask|0.770|1.090|41.56%|
XES|09:30:01|EDGX|Bid|36.610|21.280|41.87%|
PSB.PR.H|09:30:01|BATS|Bid|25.000|16.940|32.24%|
PSB.PR.H|09:30:01|BATS|Ask|25.250|35.100|39.01%|
PSB.PR.H|09:30:01|BATS|Bid|25.000|16.940|32.24%|
FEED|09:30:01|CINC|Ask|1.120|1.550|38.39%|
DCTH|09:30:01|CINC|Bid|3.810|0.490|87.14%|
DPTRD|09:30:01|CINC|Ask|3.750|30.350|709.33%|
SKUL|09:30:01|CINC|Ask|16.990|25.900|52.44%|
SKUL|09:30:01|CINC|Ask|16.990|25.900|52.44%|
GYB|09:30:01|BATS|Ask|19.700|28.600|45.18%|
ACUR|09:30:01|CINC|Ask|3.360|6.490|93.15%|
ACUR|09:30:01|CINC|Ask|3.360|6.100|81.55%|
ACUR|09:30:01|CINC|Ask|3.360|6.100|81.55%|
ADRE|09:30:01|CINC|Ask|42.260|57.250|35.47%|
INSM|09:30:01|CINC|Ask|4.350|6.000|37.93%|
IMGN|09:30:01|CINC|Ask|11.000|17.040|54.91%|
CRTX|09:30:01|EDGX|Ask|8.000|12.000|50.00%|
XES|09:30:01|EDGX|Bid|36.610|21.280|41.87%|
SIM|09:30:01|BATS|Bid|6.710|4.200|37.41%|
NILE|09:30:01|CINC|Ask|33.250|44.000|32.33%|
WHRT|09:30:01|PACF|Ask|0.540|0.950|75.99%|
SKUL|09:30:01|CINC|Ask|16.990|25.900|52.44%|
SKUL|09:30:01|CINC|Ask|16.990|25.900|52.44%|
ASTM|09:30:01|CINC|Ask|2.450|4.350|77.55%|
SBSAD|09:30:01|EDGX|Ask|3.700|7.000|89.19%|
PESI|09:30:01|EDGX|Bid|1.510|0.210|86.09%|
ACUR|09:30:01|CINC|Ask|3.360|5.000|48.81%|
ASTM|09:30:01|CINC|Ask|2.450|4.350|77.55%|
XNY|09:30:01|PACF|Ask|2.910|3.980|36.77%|
MMYT|09:30:01|CINC|Ask|21.690|31.970|47.40%|
MITI|09:30:01|EDGX|Ask|4.960|7.000|41.13%|
RBCN|09:30:01|EDGX|Ask|10.990|25.380|130.94%|
RBCN|09:30:01|EDGX|Ask|10.990|21.500|95.63%|
ONCY|09:30:01|CINC|Ask|4.160|5.950|43.03%|
HILL|09:30:01|CINC|Ask|2.060|4.000|94.17%|
CIGX|09:30:01|CINC|Ask|3.210|5.300|65.11%|
CAR|09:30:01|CINC|Ask|14.190|20.000|40.94%|
CIGX|09:30:01|CINC|Ask|3.210|5.000|55.76%|
CBAK|09:30:01|EDGX|Bid|0.999|0.510|48.96%|
ANCI|09:30:01|CINC|Ask|1.150|1.560|35.65%|
GLCH|09:30:01|CINC|Ask|1.580|2.300|45.57%|
VIMC|09:30:01|EDGX|Ask|1.580|2.990|89.24%|
CNET|09:30:01|EDGX|Ask|1.850|2.500|35.14%|
CRDC|09:30:01|CINC|Ask|2.890|4.000|38.41%|
GIGM|09:30:01|CINC|Ask|1.040|1.680|61.54%|
IMGN|09:30:01|CINC|Ask|11.000|17.040|54.91%|
IMGN|09:30:01|CINC|Ask|11.000|17.040|54.91%|
INVE|09:30:01|CINC|Ask|2.140|3.000|40.19%|
INVE|09:30:01|CINC|Ask|2.140|2.960|38.32%|
ASTI|09:30:01|CINC|Ask|0.770|1.050|36.36%|
PZZI|09:30:01|CINC|Ask|2.550|4.300|68.63%|
GIGM|09:30:01|CINC|Ask|1.040|1.680|61.54%|
GIGM|09:30:01|CINC|Ask|1.040|1.590|52.88%|
GIGM|09:30:01|CINC|Ask|1.040|1.590|52.88%|
CRDC|09:30:01|CINC|Ask|2.890|4.000|38.41%|
DPTRD|09:30:01|CINC|Ask|3.750|13.000|246.67%|
DPTRD|09:30:01|CINC|Ask|3.750|6.550|74.67%|
DPTRD|09:30:01|CINC|Ask|3.750|6.550|74.67%|
CBAK|09:30:01|EDGX|Bid|0.999|0.510|48.96%|
CCIX|09:30:01|EDGX|Ask|12.010|17.300|44.05%|
ZNWAW|09:30:01|EDGX|Ask|2.490|3.890|56.22%|
ZUMZ|09:30:01|CINC|Ask|22.400|33.150|47.99%|
ZUMZ|09:30:01|CINC|Ask|22.400|33.150|47.99%|
WUHN|09:30:01|EDGX|Bid|0.570|0.176|69.12%|
WUHN|09:30:01|EDGX|Ask|0.590|0.920|55.91%|
SKUL|09:30:01|CINC|Ask|16.990|25.900|52.44%|
REFR|09:30:01|EDGX|Ask|4.520|10.000|121.24%|
ZANE|09:30:01|CINC|Ask|0.630|2.500|296.83%|
ZUMZ|09:30:01|CINC|Ask|22.400|33.150|47.99%|
ZHNE|09:30:01|EDGX|Bid|1.760|0.450|74.43%|
ZANE|09:30:01|CINC|Ask|0.630|1.530|142.86%|
ZANE|09:30:01|CINC|Ask|0.630|1.530|142.86%|
ACUR|09:30:01|CINC|Ask|3.360|5.000|48.81%|
ACUR|09:30:01|CINC|Ask|3.360|4.850|44.35%|
STD.PR.C|09:30:01|BATS|Ask|22.090|29.900|35.36%|
STD.PR.C|09:30:01|BATS|Bid|21.960|14.460|34.15%|
STD.PR.C|09:30:01|BATS|Ask|22.090|29.900|35.36%|
NIM|09:30:01|BATS|Ask|10.140|13.800|36.09%|
NIM|09:30:01|BATS|Ask|10.140|13.800|36.09%|
NIM|09:30:01|BATS|Ask|10.140|13.800|36.09%|
DPTRD|09:30:01|CINC|Ask|3.750|6.550|74.67%|
ONCY|09:30:01|EDGX|Ask|4.160|5.670|36.30%|
XING|09:30:01|EDGX|Ask|1.110|1.550|39.64%|
ZHNE|09:30:01|CINC|Ask|1.830|3.000|63.93%|
ROSG|09:30:01|EDGX|Ask|1.290|2.260|75.19%|
GLCH|09:30:01|EDGX|Ask|1.580|2.240|41.77%|
BLDR|09:30:01|EDGX|Ask|1.970|3.000|52.28%|
CIGX|09:30:01|CINC|Ask|3.210|5.000|55.76%|
CAST|09:30:01|CINC|Ask|4.680|7.020|50.00%|
CAST|09:30:01|CINC|Ask|4.680|7.020|50.00%|
CIGX|09:30:01|CINC|Ask|3.210|5.000|55.76%|
CASM|09:30:01|CINC|Ask|2.900|6.000|106.90%|
EXH|09:30:01|CINC|Ask|13.850|22.360|61.44%|
AMSC|09:30:01|CINC|Ask|6.290|12.000|90.78%|
AMSC|09:30:01|CINC|Ask|6.290|11.040|75.52%|
AMSC|09:30:01|CINC|Ask|6.290|9.190|46.10%|
AMSC|09:30:01|CINC|Ask|6.290|9.000|43.08%|
ATAI|09:30:01|CINC|Ask|10.120|13.470|33.10%|
ARTW|09:30:01|CINC|Ask|7.500|10.000|33.33%|
ZGNX|09:30:01|CINC|Ask|5.040|8.000|58.73%|
XING|09:30:01|EDGX|Ask|1.110|1.550|39.64%|
ZSTN|09:30:01|CINC|Ask|2.870|5.750|100.35%|
NKA|09:30:01|CINC|Bid|15.450|1.720|88.87%|
NKA|09:30:01|CINC|Bid|15.450|1.720|88.87%|
NXY.PR.B|09:30:01|BATS|Bid|25.100|17.000|32.27%|
NXY.PR.B|09:30:01|BATS|Ask|25.140|35.100|39.62%|
HERO|09:30:01|CINC|Ask|3.890|7.500|92.80%|
HERO|09:30:01|CINC|Ask|3.890|5.450|40.10%|
TAOM|09:30:01|CINC|Bid|13.000|8.500|34.62%|
TAOM|09:30:01|CINC|Bid|13.000|8.500|34.62%|
LPHI|09:30:01|BATY|Ask|4.920|6.500|32.11%|
ICLK|09:30:01|CINC|Ask|6.530|9.150|40.12%|
HERO|09:30:01|CINC|Ask|3.890|5.250|34.96%|
HERO|09:30:01|CINC|Ask|3.890|5.250|34.96%|
HYL|09:30:01|BATS|Ask|23.430|32.500|38.71%|
HYL|09:30:01|BATS|Ask|23.430|32.500|38.71%|
AFFY|09:30:01|CINC|Ask|5.840|7.800|33.56%|
SCX|09:30:01|CINC|Ask|11.730|22.330|90.37%|
URRE|09:30:01|CINC|Ask|1.360|1.810|33.09%|
URRE|09:30:01|CINC|Ask|1.360|1.810|33.09%|
NXY.PR.B|09:30:01|BATS|Bid|25.100|17.000|32.27%|
GLU|09:30:01|BATS|Ask|19.430|26.190|34.79%|
HERO|09:30:01|CINC|Ask|3.890|5.200|33.68%|
XING|09:30:01|CINC|Ask|1.110|2.890|160.36%|
BWOWU|09:30:01|CINC|Ask|1.750|6.600|277.14%|
CLNT|09:30:01|CINC|Ask|0.830|1.500|80.72%|
CISG|09:30:01|CINC|Ask|13.970|25.000|78.95%|
CIGX|09:30:01|CINC|Ask|3.210|5.000|55.76%|
CITZ|09:30:01|CINC|Ask|5.700|11.000|92.98%|
IAE|09:30:01|CINC|Bid|16.270|9.680|40.50%|
IAE|09:30:01|CINC|Bid|16.270|9.680|40.50%|
TWER|09:30:01|CINC|Ask|3.750|6.990|86.40%|
XING|09:30:01|CINC|Ask|1.110|1.990|79.28%|
XING|09:30:01|CINC|Ask|1.110|1.800|62.16%|
BCRX|09:30:01|EDGX|Bid|2.720|1.600|41.18%|
TELK|09:30:01|CINC|Ask|0.500|0.750|50.00%|
ATAI|09:30:01|CINC|Bid|9.080|5.000|44.93%|
MSO|09:30:01|CINC|Bid|3.300|1.000|69.70%|
MSO|09:30:01|CINC|Bid|3.300|1.000|69.70%|
ACAD|09:30:01|CINC|Ask|1.550|2.840|83.23%|
ACAD|09:30:01|CINC|Ask|1.550|2.840|83.23%|
KCAP|09:30:01|CINC|Ask|6.800|16.120|137.06%|
KCAP|09:30:01|CINC|Ask|6.800|16.120|137.06%|
RMTI|09:30:01|CINC|Ask|9.240|16.000|73.16%|
RNIN|09:30:01|CINC|Ask|1.300|5.000|284.62%|
RNIN|09:30:01|CINC|Ask|1.300|5.000|284.62%|
EDAP|09:30:01|EDGX|Ask|2.950|5.100|72.88%|
EDAP|09:30:01|EDGX|Ask|2.950|4.300|45.76%|
CRDC|09:30:01|CINC|Ask|2.890|4.000|38.41%|
MOBI|09:30:01|CINC|Ask|6.230|8.500|36.44%|
MNDO|09:30:01|EDGX|Ask|2.190|3.510|60.27%|
MOBI|09:30:01|CINC|Ask|6.230|8.500|36.44%|
HBA.PR.F|09:30:01|BATS|Ask|22.500|31.850|41.56%|
HBA.PR.F|09:30:01|BATS|Bid|21.640|13.300|38.54%|
HBA.PR.F|09:30:01|BATS|Ask|22.500|31.850|41.56%|
CIGX|09:30:01|CINC|Ask|3.210|4.960|54.52%|
TTF|09:30:01|CINC|Bid|13.540|7.070|47.78%|
HBA.PR.F|09:30:01|BATS|Bid|21.640|13.300|38.54%|
HCP.PR.F|09:30:01|BATS|Ask|25.070|33.670|34.30%|
HCP.PR.F|09:30:01|BATS|Ask|25.070|33.670|34.30%|
RBS|09:30:01|EDGX|Bid|9.500|0.000|100.00%|
NQP|09:30:01|BATS|Ask|13.920|18.480|32.76%|
NQP|09:30:01|BATS|Ask|13.920|18.480|32.76%|
IGV|09:30:01|EDGX|Bid|55.650|30.050|46.00%|
MNDO|09:30:01|EDGX|Ask|2.190|3.510|60.27%|
LAMR|09:30:01|CINC|Ask|22.530|32.000|42.03%|
NLST|09:30:01|PACF|Ask|1.460|2.190|50.00%|
TELK|09:30:01|CINC|Ask|0.500|0.750|50.00%|
MFV|09:30:01|CINC|Ask|7.230|15.000|107.47%|
HQH|09:30:01|CINC|Ask|13.600|22.000|61.76%|
TSTC|09:30:01|CINC|Ask|5.540|7.680|38.63%|
USATW|09:30:01|EDGX|Ask|0.250|0.370|48.00%|
FRN|09:30:01|EDGX|Bid|20.780|12.060|41.96%|
ESEA|09:30:01|EDGX|Ask|3.860|8.000|107.25%|
OSBC|09:30:01|CINC|Ask|1.300|2.200|69.23%|
HRT|09:30:01|EDGX|Ask|4.080|6.160|50.98%|
ANDS|09:30:01|CINC|Ask|0.840|7.000|733.63%|
ROYL|09:30:01|CINC|Ask|2.990|4.000|33.78%|
XING|09:30:01|CINC|Bid|1.050|0.500|52.38%|
XING|09:30:01|EDGX|Ask|1.110|1.480|33.33%|
LHO.PR.E|09:30:02|BATS|Ask|25.250|33.780|33.78%|
CUZ.PR.A|09:30:01|BATS|Ask|24.510|37.600|53.41%|
CUZ.PR.A|09:30:01|BATS|Bid|24.040|16.210|32.57%|
CUZ.PR.A|09:30:01|BATS|Ask|24.510|37.600|53.41%|
LOCM|09:30:01|CINC|Ask|3.190|10.000|213.48%|
ASTI|09:30:01|CINC|Ask|0.770|1.050|36.36%|
ANDS|09:30:01|CINC|Ask|0.840|1.500|78.64%|
EXAS|09:30:02|EDGX|Ask|7.000|10.990|57.00%|
LPHI|09:30:01|CINC|Ask|4.920|6.500|32.11%|
LOCM|09:30:01|CINC|Ask|3.190|4.360|36.68%|
LOCM|09:30:01|CINC|Bid|3.000|1.770|41.00%|
LOCM|09:30:01|CINC|Ask|3.190|4.360|36.68%|
KERX|09:30:01|CINC|Ask|3.800|5.250|38.16%|
KERX|09:30:01|CINC|Ask|3.800|5.040|32.63%|
KEG|09:30:02|PACF|Ask|16.790|27.000|60.81%|
NMRX|09:30:01|PACF|Ask|7.800|16.960|117.44%|
OGXI|09:30:01|CINC|Ask|12.100|22.100|82.64%|
OSBC|09:30:01|CINC|Ask|1.300|1.830|40.77%|
ONFC|09:30:02|PACF|Ask|9.000|12.000|33.33%|
PL.PR.D|09:30:02|BATS|Ask|25.190|35.100|39.34%|
PL.PR.D|09:30:02|BATS|Bid|25.060|17.010|32.12%|
PL.PR.D|09:30:02|BATS|Ask|25.190|35.100|39.34%|
PL.PR.D|09:30:02|BATS|Bid|25.060|17.010|32.12%|
HLYS|09:30:02|EDGX|Ask|2.200|3.300|50.00%|
CCIX|09:30:02|EDGX|Ask|12.010|16.490|37.30%|
LOCM|09:30:01|CINC|Bid|3.000|1.770|41.00%|
RBCN|09:30:02|CINC|Ask|10.990|17.000|54.69%|
REW|09:30:02|EDGX|Ask|61.340|100.000|63.03%|
REW|09:30:02|EDGX|Ask|61.340|100.000|63.03%|
HCCI|09:30:02|PACF|Bid|18.000|9.550|46.94%|
HCCI|09:30:02|PACF|Ask|19.990|37.860|89.39%|
KXM|09:30:02|PACF|Ask|0.770|1.040|35.06%|
VOG|09:30:02|PACF|Bid|2.550|1.010|60.39%|
MITI|09:30:01|CINC|Ask|4.960|9.000|81.45%|
MITI|09:30:02|CINC|Ask|4.960|6.600|33.06%|
NBY|09:30:02|PACF|Bid|0.730|0.441|39.63%|
NBY|09:30:02|PACF|Ask|0.860|1.350|56.98%|
QUIK|09:30:02|EDGX|Ask|3.200|8.000|150.00%|
AFFY|09:30:02|CINC|Ask|5.840|7.800|33.56%|
OSN|09:30:02|PACF|Bid|2.610|1.520|41.76%|
OSN|09:30:02|PACF|Ask|3.140|5.000|59.24%|
OPXT|09:30:02|EDGX|Ask|1.900|3.500|84.21%|
POWR|09:30:02|PACF|Ask|5.750|7.970|38.61%|
DFR|09:30:02|PACF|Bid|5.910|2.790|52.79%|
DFR|09:30:02|PACF|Ask|6.070|13.120|116.14%|
WHRT|09:30:02|CINC|Ask|0.540|4.750|779.96%|
ALN|09:30:02|NQEX|Ask|1.660|2.200|32.53%|
GMXR.PR|09:30:02|BATS|Ask|22.900|31.830|39.00%|
ARCI|09:30:02|CINC|Ask|4.390|8.050|83.37%|
OSBC|09:30:02|PACF|Ask|1.300|2.090|60.77%|
ORBC|09:30:02|PACF|Bid|2.500|1.200|52.00%|
GMXR.PR|09:30:02|BATS|Ask|22.900|31.830|39.00%|
KGJI|09:30:02|EDGX|Ask|1.630|2.500|53.37%|
JMBA|09:30:02|CINC|Ask|1.980|3.250|64.14%|
KGJI|09:30:02|EDGX|Ask|1.630|2.280|39.88%|
LOGI|09:30:02|CINC|Ask|8.920|11.880|33.18%|
WHRT|09:30:02|CINC|Ask|0.540|1.000|85.25%|
VRTB|09:30:02|EDGX|Bid|1.110|0.560|49.55%|
VRTB|09:30:02|EDGX|Ask|1.290|15.000|1062.79%|
TSTC|09:30:02|CINC|Ask|5.540|7.680|38.63%|
IEO|09:30:02|EDGX|Bid|64.940|43.070|33.68%|
LOCM|09:30:02|CINC|Bid|3.000|1.770|41.00%|
OXGN|09:30:02|EDGX|Ask|1.600|7.000|337.50%|
OXGN|09:30:02|EDGX|Ask|1.600|2.190|36.87%|
PCLN|09:30:02|CINC|Bid|537.750|350.000|34.91%|
CBAK|09:30:02|CINC|Ask|1.000|2.000|100.00%|
DXD|09:30:02|EDGE|Bid|19.530|9.440|51.66%|
DXD|09:30:02|EDGE|Ask|19.540|29.740|52.20%|
REW|09:30:02|EDGX|Ask|61.340|100.000|63.03%|
MAKO|09:30:02|CINC|Ask|25.250|34.780|37.74%|
MERR|09:30:02|CINC|Ask|2.360|3.750|58.90%|
JMBA|09:30:02|CINC|Ask|1.980|3.000|51.52%|
GRZ|09:30:02|PACF|Bid|2.520|1.080|57.14%|
REW|09:30:02|EDGX|Ask|61.340|100.000|63.03%|
SCC|09:30:02|EDGX|Ask|21.220|30.940|45.81%|
XTXI|09:30:02|PACF|Ask|11.450|17.680|54.41%|
XTXI|09:30:02|CINC|Ask|11.450|15.290|33.54%|
LMLP|09:30:02|EDGX|Ask|2.970|4.850|63.30%|
OSBC|09:30:02|CINC|Ask|1.300|1.760|35.38%|
OSBC|09:30:02|CINC|Ask|1.300|1.760|35.38%|
OXGN|09:30:02|EDGX|Ask|1.600|2.190|36.87%|
ARRY|09:30:02|CINC|Ask|2.360|4.500|90.68%|
SCOK|09:30:02|CINC|Ask|4.420|50.000|1031.22%|
GLBL|09:30:02|CINC|Ask|4.450|9.500|113.48%|
NSPH|09:30:02|EDGX|Ask|1.800|3.000|66.67%|
NFEC|09:30:02|CINC|Ask|2.150|3.780|75.81%|
WYY|09:30:02|EDGX|Ask|0.730|1.200|64.38%|
VIMC|09:30:02|CINC|Ask|1.580|3.950|150.00%|
CRWN|09:30:02|EDGX|Ask|1.580|2.100|32.91%|
IPAS|09:30:02|EDGX|Bid|1.570|1.050|33.12%|
IPAS|09:30:02|EDGX|Ask|1.580|2.100|32.91%|
IPAS|09:30:02|EDGX|Bid|1.570|1.050|33.12%|
BCRX|09:30:02|CINC|Ask|2.790|6.990|150.54%|
BCRX|09:30:02|CINC|Ask|2.790|6.000|115.05%|
IPAS|09:30:02|EDGX|Bid|1.570|1.050|33.12%|
GCVRZ|09:30:02|EDGX|Ask|1.080|4.520|318.52%|
GLBL|09:30:02|CINC|Ask|4.450|6.980|56.85%|
NSPH|09:30:02|EDGX|Ask|1.800|3.000|66.67%|
AMSF|09:30:02|EDGX|Ask|20.300|27.000|33.00%|
WSTG|09:30:02|CINC|Ask|11.000|15.700|42.73%|
WSTG|09:30:02|CINC|Ask|11.000|15.000|36.36%|
QCLN|09:30:02|CINC|Ask|12.550|18.100|44.22%|
CTE|09:30:02|CINC|Ask|4.150|17.000|309.64%|
ALTI|09:30:02|EDGX|Ask|1.300|3.200|146.15%|
GURE|09:30:02|EDGX|Ask|3.100|6.200|100.00%|
HSOL|09:30:02|CINC|Bid|4.450|3.000|32.58%|
GURE|09:30:02|EDGX|Ask|3.100|5.060|63.23%|
HSOL|09:30:02|CINC|Bid|4.450|3.000|32.58%|
HSOL|09:30:02|CINC|Ask|4.490|10.490|133.63%|
HSOL|09:30:02|CINC|Ask|4.490|10.490|133.63%|
MPET|09:30:02|EDGX|Ask|1.440|2.210|53.47%|
MPET|09:30:02|EDGX|Ask|1.440|2.210|53.47%|
SHN|09:30:02|NQEX|Ask|10.800|16.750|55.09%|
ALTI|09:30:02|EDGX|Ask|1.300|3.200|146.15%|
PPHM|09:30:02|CINC|Ask|1.450|25.000|1624.14%|
REW|09:30:02|EDGX|Ask|61.340|100.000|63.03%|
XTXI|09:30:02|CINC|Ask|11.450|15.290|33.54%|
XTXI|09:30:02|CINC|Ask|11.450|15.290|33.54%|
ELLI|09:30:02|EDGX|Ask|5.390|7.500|39.15%|
REW|09:30:02|EDGX|Ask|61.340|100.000|63.03%|
MGPI|09:30:02|CINC|Ask|7.990|25.000|212.89%|
HYGS|09:30:02|CINC|Ask|5.170|17.000|228.82%|
WHRT|09:30:02|CINC|Ask|0.540|0.980|81.55%|
CSPI|09:30:02|CINC|Ask|3.650|6.250|71.23%|
CNET|09:30:02|EDGX|Ask|1.850|2.500|35.14%|
COKE|09:30:02|CINC|Bid|64.010|1.440|97.75%|
CPLP|09:30:02|CINC|Ask|7.200|12.020|66.94%|
DYSL|09:30:02|CINC|Ask|2.850|6.500|128.07%|
DYSL|09:30:02|CINC|Ask|2.850|4.880|71.23%|
GCVRZ|09:30:02|EDGX|Ask|1.080|4.520|318.52%|
FSIN|09:30:02|CINC|Ask|6.370|9.520|49.45%|
HYGS|09:30:02|CINC|Ask|5.170|15.000|190.14%|
ESA|09:30:02|EDGX|Ask|2.650|7.580|186.04%|
EBIX|09:30:02|CINC|Ask|18.000|34.000|88.89%|
ESLR|09:30:02|EDGX|Bid|0.410|0.170|58.54%|
ESLR|09:30:02|EDGX|Ask|0.410|0.580|41.43%|
ERII|09:30:02|CINC|Ask|2.890|10.500|263.32%|
ERII|09:30:02|CINC|Ask|2.890|5.950|105.88%|
CLWR|09:30:02|CINC|Ask|1.890|8.000|323.28%|
CLWR|09:30:02|CINC|Ask|1.890|2.850|50.79%|
CLWR|09:30:02|CINC|Ask|1.890|2.800|48.15%|
CLWR|09:30:02|CINC|Bid|1.850|1.050|43.24%|
CLWR|09:30:02|CINC|Ask|1.890|2.800|48.15%|
HYGS|09:30:02|CINC|Ask|5.170|8.000|54.74%|
HTCH|09:30:02|CINC|Ask|2.750|4.000|45.45%|
HYGS|09:30:02|CINC|Ask|5.170|8.000|54.74%|
ESLR|09:30:02|EDGX|Bid|0.410|0.170|58.54%|
ENG|09:30:02|EDGX|Bid|3.510|2.000|43.02%|
AKRX|09:30:02|CINC|Ask|7.440|10.000|34.41%|
ALTI|09:30:02|EDGX|Ask|1.300|2.000|53.85%|
ALTI|09:30:02|EDGX|Ask|1.300|1.980|52.31%|
SLP|09:30:02|CINC|Ask|3.440|8.220|138.95%|
PPHM|09:30:02|CINC|Ask|1.450|4.900|237.93%|
GASS|09:30:02|CINC|Ask|4.100|8.800|114.63%|
MPV|09:30:02|PACF|Bid|14.750|8.300|43.73%|
GEVO|09:30:02|CINC|Ask|15.520|22.000|41.75%|
GASS|09:30:02|CINC|Ask|4.100|6.980|70.24%|
EDAP|09:30:02|CINC|Ask|2.950|3.940|33.56%|
ABMD|09:30:02|CINC|Ask|12.340|18.000|45.87%|
AFAM|09:30:02|EDGX|Ask|20.180|27.750|37.51%|
ABMD|09:30:02|CINC|Ask|12.340|18.000|45.87%|
PPHM|09:30:02|CINC|Ask|1.450|4.900|237.93%|
GURE|09:30:02|EDGX|Ask|3.100|4.600|48.39%|
SGRP|09:30:02|CINC|Ask|1.440|1.970|36.81%|
JRJC|09:30:02|CINC|Ask|2.950|3.990|35.25%|
COMV|09:30:02|EDGX|Ask|2.710|6.000|121.40%|
CSTR|09:30:02|CINC|Bid|45.010|25.000|44.46%|
CSTR|09:30:02|CINC|Bid|45.010|25.000|44.46%|
CSTR|09:30:02|CINC|Ask|45.570|60.710|33.22%|
CLWR|09:30:02|CINC|Bid|1.850|1.050|43.24%|
CHLN|09:30:02|EDGX|Ask|0.970|3.190|228.87%|
CLWR|09:30:02|CINC|Bid|1.850|1.050|43.24%|
GCFB|09:30:02|EDGX|Ask|2.850|4.000|40.35%|
JRJC|09:30:02|CINC|Ask|2.950|3.960|34.24%|
DXD|09:30:02|EDGX|Ask|19.540|29.730|52.15%|
DXD|09:30:02|EDGE|Bid|19.530|9.440|51.66%|
DXD|09:30:02|EDGE|Ask|19.540|29.730|52.15%|
PPHM|09:30:02|CINC|Ask|1.450|2.370|63.45%|
PRCP|09:30:02|CINC|Ask|6.750|12.330|82.67%|
CSTR|09:30:02|CINC|Ask|45.570|60.710|33.22%|
SAVE|09:30:02|CINC|Ask|13.210|18.000|36.26%|
GASS|09:30:02|CINC|Ask|4.100|6.200|51.22%|
BOVA|09:30:02|CINC|Ask|1.950|5.120|162.56%|
SLP|09:30:02|CINC|Ask|3.440|8.220|138.95%|
HYGS|09:30:02|CINC|Ask|5.170|7.000|35.40%|
LLEN|09:30:02|CINC|Ask|4.080|22.000|439.22%|
CCGM|09:30:02|CINC|Ask|0.820|4.900|497.56%|
REW|09:30:02|EDGX|Ask|61.340|100.000|63.03%|
CHTP|09:30:02|EDGX|Ask|4.180|7.000|67.46%|
CHTP|09:30:02|EDGX|Ask|4.180|6.200|48.33%|
LLEN|09:30:02|CINC|Ask|4.080|20.000|390.20%|
ALN|09:30:02|NQEX|Ask|1.660|2.200|32.53%|
CHTP|09:30:02|EDGX|Ask|4.180|5.700|36.36%|
IGV|09:30:02|EDGX|Bid|55.650|30.050|46.00%|
CREG|09:30:02|CINC|Bid|1.760|0.760|56.82%|
CYDE|09:30:02|EDGX|Ask|0.650|1.880|189.23%|
LLEN|09:30:02|CINC|Ask|4.080|6.400|56.86%|
ASIA|09:30:02|EDGX|Ask|12.510|18.500|47.88%|
EXAS|09:30:02|CINC|Ask|7.000|9.500|35.71%|
HEV|09:30:02|EDGX|Ask|0.830|1.140|37.35%|
ALN|09:30:02|NQEX|Ask|1.660|2.200|32.53%|
ASIA|09:30:02|EDGX|Ask|12.510|18.500|47.88%|
PPHM|09:30:02|CINC|Ask|1.450|1.990|37.24%|
PGNX|09:30:02|CINC|Ask|6.190|27.950|351.53%|
CSIQ|09:30:02|CINC|Bid|7.600|4.000|47.37%|
CSIQ|09:30:02|CINC|Bid|7.600|4.000|47.37%|
CSIQ|09:30:02|CINC|Ask|7.780|18.000|131.36%|
CSIQ|09:30:02|CINC|Bid|7.600|4.000|47.37%|
SCC|09:30:02|EDGX|Ask|21.190|30.950|46.06%|
HIMX|09:30:02|EDGX|Bid|1.710|1.000|41.52%|
FONR|09:30:02|CINC|Ask|1.980|3.100|56.57%|
FONR|09:30:02|CINC|Ask|1.980|2.620|32.32%|
MKZ|09:30:02|NQEX|Ask|10.650|14.200|33.33%|
CMED|09:30:02|CINC|Ask|6.450|12.000|86.05%|
REED|09:30:02|CINC|Ask|1.880|3.000|59.57%|
ULBI|09:30:02|CINC|Ask|4.900|6.990|42.65%|
TRBR|09:30:02|CINC|Ask|1.400|2.500|78.57%|
GRZ|09:30:02|PACF|Bid|2.520|1.080|57.14%|
MLPL|09:30:02|EDGX|Bid|31.500|20.470|35.02%|
MIPS|09:30:02|CINC|Ask|4.500|15.110|235.78%|
SOMX|09:30:02|CINC|Ask|1.200|2.800|133.33%|
SOMX|09:30:02|CINC|Ask|1.200|2.500|108.33%|
MIPS|09:30:02|CINC|Ask|4.500|6.000|33.33%|
MDCI|09:30:02|CINC|Ask|7.590|14.790|94.86%|
JASO|09:30:02|CINC|Ask|4.260|6.000|40.85%|
KNDI|09:30:02|EDGX|Bid|2.490|1.600|35.74%|
VRNM|09:30:02|CINC|Ask|1.690|21.800|1189.94%|
VRNM|09:30:02|CINC|Ask|1.690|21.800|1189.94%|
ESTE|09:30:02|EDGX|Bid|13.270|5.200|60.81%|
ABAT|09:30:02|CINC|Bid|1.250|0.500|60.00%|
ABAT|09:30:02|CINC|Bid|1.250|0.500|60.00%|
ABAT|09:30:02|CINC|Ask|1.260|4.000|217.46%|
ABAT|09:30:02|CINC|Ask|1.260|4.000|217.46%|
ABAT|09:30:02|CINC|Ask|1.260|1.990|57.94%|
ABAT|09:30:02|CINC|Ask|1.260|1.850|46.83%|
THLD|09:30:02|CINC|Ask|1.620|3.300|103.70%|
CHLN|09:30:02|EDGX|Ask|0.970|1.520|56.70%|
BPAX|09:30:02|CINC|Ask|2.360|12.000|408.47%|
BPAX|09:30:02|CINC|Ask|2.360|5.000|111.86%|
CHLN|09:30:02|EDGX|Ask|0.970|1.520|56.70%|
KGJI|09:30:02|CINC|Bid|1.500|0.500|66.67%|
KGJI|09:30:02|CINC|Bid|1.500|0.500|66.67%|
KGJI|09:30:02|CINC|Ask|1.630|10.000|513.50%|
MDCI|09:30:02|CINC|Ask|7.590|14.790|94.86%|
OREX|09:30:02|CINC|Ask|1.580|2.500|58.23%|
OPXT|09:30:02|CINC|Ask|1.810|3.750|107.18%|
OPXT|09:30:02|CINC|Ask|1.810|2.500|38.12%|
OXGN|09:30:02|CINC|Ask|1.600|2.630|64.37%|
SOMX|09:30:02|CINC|Bid|1.120|0.420|62.50%|
SOMX|09:30:02|CINC|Ask|1.200|2.500|108.33%|
SOMX|09:30:02|CINC|Bid|1.120|0.420|62.50%|
SOMX|09:30:02|CINC|Ask|1.200|1.950|62.50%|
SOMX|09:30:02|CINC|Bid|1.120|0.420|62.50%|
SOMX|09:30:02|CINC|Ask|1.200|1.650|37.50%|
TSEM|09:30:02|CINC|Ask|1.020|1.780|74.51%|
THLD|09:30:02|CINC|Ask|1.620|2.250|38.89%|
CMED|09:30:02|CINC|Ask|6.450|12.000|86.05%|
CMED|09:30:02|CINC|Ask|6.450|10.600|64.34%|
COCO|09:30:02|CINC|Ask|3.720|5.000|34.41%|
THLD|09:30:02|CINC|Bid|1.500|0.900|40.00%|
THLD|09:30:02|CINC|Ask|1.620|2.250|38.89%|
BPAX|09:30:02|CINC|Ask|2.360|4.050|71.61%|
BPAX|09:30:02|CINC|Ask|2.360|3.800|61.02%|
CHLN|09:30:02|EDGX|Ask|0.970|1.490|53.61%|
OXGN|09:30:02|CINC|Ask|1.600|2.500|56.25%|
DROOY|09:30:02|CINC|Ask|4.510|8.000|77.38%|
MTSN|09:30:02|CINC|Ask|1.770|2.970|67.80%|
MTSN|09:30:02|CINC|Ask|1.770|2.400|35.59%|
NSPH|09:30:02|CINC|Ask|1.800|2.480|37.78%|
NSPH|09:30:02|CINC|Ask|1.800|2.480|37.78%|
NSPH|09:30:02|CINC|Ask|1.800|2.480|37.78%|
THLD|09:30:02|CINC|Bid|1.500|0.900|40.00%|
CHLN|09:30:02|CINC|Ask|0.970|3.000|209.28%|
LMLP|09:30:02|EDGX|Ask|2.970|4.450|49.83%|
OXGN|09:30:02|CINC|Ask|1.600|2.500|56.25%|
VISN|09:30:02|CINC|Ask|2.480|10.900|339.52%|
VELT|09:30:02|CINC|Ask|13.650|20.000|46.52%|
VISN|09:30:02|CINC|Ask|2.480|6.000|141.94%|
FSCI|09:30:02|CINC|Bid|28.030|15.000|46.49%|
KGJI|09:30:02|CINC|Bid|1.500|0.500|66.67%|
KGJI|09:30:02|CINC|Ask|1.630|6.660|308.59%|
CYDE|09:30:02|EDGX|Ask|0.650|1.000|53.85%|
ISIG|09:30:02|CINC|Ask|3.280|7.500|128.66%|
CRWN|09:30:02|CINC|Ask|1.580|13.500|754.43%|
CMED|09:30:02|CINC|Ask|6.450|9.660|49.77%|
CHLN|09:30:02|CINC|Ask|0.970|2.300|137.11%|
MOTR|09:30:02|EDGX|Ask|4.960|7.500|51.21%|
FRN|09:30:02|EDGX|Bid|20.790|12.060|41.99%|
SOMX|09:30:02|CINC|Bid|1.120|0.420|62.50%|
UTSI|09:30:02|CINC|Ask|1.450|2.000|37.93%|
ZIPR|09:30:02|CINC|Ask|2.350|3.130|33.19%|
OCZ|09:30:02|CINC|Ask|6.570|9.500|44.60%|
MPET|09:30:02|CINC|Bid|1.400|0.720|48.57%|
MOVE|09:30:02|CINC|Ask|1.850|2.750|48.65%|
GCVRZ|09:30:02|CINC|Ask|1.080|2.550|136.11%|
HIMX|09:30:02|EDGX|Bid|1.710|1.000|41.52%|
GRVY|09:30:02|CINC|Ask|1.500|3.500|133.33%|
PACB|09:30:02|PACF|Bid|8.830|3.960|55.15%|
MPET|09:30:02|CINC|Bid|1.400|0.720|48.57%|
MPET|09:30:02|CINC|Ask|1.440|2.980|106.94%|
BPAX|09:30:02|CINC|Ask|2.360|3.800|61.02%|
BPAX|09:30:02|CINC|Ask|2.360|3.800|61.02%|
BPAX|09:30:02|CINC|Ask|2.360|3.200|35.59%|
BIOF|09:30:02|EDGX|Bid|0.352|0.010|97.16%|
BIOF|09:30:02|EDGX|Ask|0.360|0.600|66.67%|
GT|09:30:02|BATS|Bid|14.380|1.000|93.05%|
GT|09:30:02|BATS|Bid|14.380|1.000|93.05%|
GRZ|09:30:02|PACF|Bid|2.520|1.080|57.14%|
BSDM|09:30:02|CINC|Ask|2.910|4.250|46.05%|
CALL|09:30:02|CINC|Ask|20.490|27.880|36.07%|
SVNT|09:30:02|CINC|Ask|4.750|12.200|156.84%|
VVTV|09:30:02|CINC|Bid|6.000|2.450|59.17%|
VRNM|09:30:02|CINC|Ask|1.690|4.100|142.60%|
VVTV|09:30:02|CINC|Bid|6.000|2.450|59.17%|
VVTV|09:30:02|CINC|Ask|6.300|8.500|34.92%|
OXGN|09:30:02|CINC|Ask|1.600|2.140|33.75%|
TSEM|09:30:02|CINC|Ask|1.020|1.440|41.18%|
SVNT|09:30:02|CINC|Ask|4.750|11.000|131.58%|
LTBR|09:30:02|CINC|Ask|2.630|3.900|48.29%|
CRWN|09:30:02|CINC|Ask|1.580|3.000|89.87%|
CENT|09:30:02|EDGX|Ask|8.020|10.900|35.91%|
BSRR|09:30:02|CINC|Ask|11.580|21.000|81.35%|
QUIK|09:30:02|EDGX|Ask|3.200|8.000|150.00%|
SODA|09:30:02|CINC|Bid|72.480|40.000|44.81%|
SMTX|09:30:02|CINC|Ask|2.190|3.000|36.99%|
SNSS|09:30:02|CINC|Ask|1.700|7.000|311.76%|
QUIK|09:30:02|EDGX|Ask|3.200|5.250|64.06%|
IPSU|09:30:02|CINC|Ask|13.320|25.210|89.26%|
PEIX|09:30:02|EDGX|Bid|0.651|0.010|98.46%|
EFOI|09:30:02|CINC|Ask|0.500|4.980|896.00%|
VRNM|09:30:02|CINC|Ask|1.690|4.100|142.60%|
STKL|09:30:02|EDGX|Bid|5.160|3.220|37.60%|
SDIX|09:30:02|EDGX|Ask|2.040|3.250|59.31%|
SHIPW|09:30:02|EDGX|Bid|0.018|0.003|81.01%|
SHIPW|09:30:02|EDGX|Ask|0.021|0.040|90.48%|
SAPX|09:30:02|EDGX|Ask|1.260|1.740|38.10%|
SCC|09:30:02|EDGX|Ask|21.190|30.960|46.11%|
KGJI|09:30:02|CINC|Bid|1.500|0.500|66.67%|
KGJI|09:30:02|CINC|Ask|1.630|4.000|145.40%|
KXM|09:30:02|PACF|Ask|0.770|1.040|35.06%|
QBAK|09:30:02|EDGX|Ask|1.850|2.500|35.14%|
SYBT|09:30:02|EDGX|Bid|21.060|0.000|100.00%|
STEM|09:30:02|EDGX|Ask|2.810|4.780|70.11%|
PDEX|09:30:02|EDGX|Bid|1.740|1.050|39.66%|
PDEX|09:30:02|EDGX|Ask|2.100|3.000|42.86%|
PRVT|09:30:02|EDGX|Ask|0.670|1.450|116.42%|
XWES|09:30:02|EDGX|Ask|3.760|9.970|165.16%|
SCC|09:30:02|EDGX|Ask|21.190|30.950|46.06%|
XES|09:30:02|EDGX|Bid|36.610|21.280|41.87%|
ONFC|09:30:02|PACF|Ask|9.000|12.000|33.33%|
OSN|09:30:02|PACF|Ask|3.140|5.000|59.24%|
OSBC|09:30:02|PACF|Ask|1.300|2.090|60.77%|
WHRT|09:30:02|EDGX|Bid|0.480|0.000|99.98%|
WHRT|09:30:02|EDGX|Ask|0.540|0.980|81.55%|
GRVY|09:30:02|EDGX|Ask|1.500|2.150|43.33%|
HIMX|09:30:02|EDGX|Bid|1.710|1.000|41.52%|
RDCM|09:30:02|CINC|Ask|5.230|13.000|148.57%|
QXM|09:30:02|PACF|Ask|1.790|2.490|39.11%|
FSLR|09:30:02|CINC|Ask|106.000|142.000|33.96%|
PTSX|09:30:02|EDGX|Bid|0.550|0.210|61.83%|
LUNA|09:30:02|CINC|Ask|1.800|3.010|67.22%|
MRNA|09:30:02|CINC|Ask|0.260|0.400|53.85%|
EXEL|09:30:02|EDGX|Bid|6.910|1.030|85.09%|
SVNT|09:30:02|CINC|Bid|4.730|3.140|33.62%|
SVNT|09:30:02|CINC|Ask|4.750|11.000|131.58%|
DHRM|09:30:02|EDGX|Bid|2.630|1.010|61.60%|
DHRM|09:30:02|EDGX|Ask|2.830|6.000|112.01%|
GCVRZ|09:30:02|CINC|Ask|1.080|1.500|38.89%|
KRNY|09:30:02|CINC|Ask|9.660|13.250|37.16%|
KUTV|09:30:02|CINC|Ask|2.540|6.750|165.75%|
SNSS|09:30:02|CINC|Ask|1.700|3.770|121.76%|
SNSS|09:30:02|CINC|Ask|1.700|2.600|52.94%|
SNSS|09:30:02|CINC|Ask|1.700|2.300|35.29%|
TRID|09:30:02|CINC|Ask|0.550|1.400|154.55%|
VRTB|09:30:02|EDGX|Bid|1.110|0.560|49.55%|
DRRX|09:30:02|CINC|Ask|1.860|4.000|115.05%|
BIOF|09:30:02|EDGX|Bid|0.352|0.010|97.16%|
BIOF|09:30:02|EDGX|Ask|0.360|0.500|38.89%|
HDNG|09:30:02|CINC|Ask|11.000|16.510|50.09%|
JRCC|09:30:02|CINC|Ask|15.770|25.250|60.11%|
EFOI|09:30:02|CINC|Ask|0.500|0.800|60.00%|
EFOI|09:30:02|CINC|Ask|0.500|0.750|50.00%|
NNBR|09:30:02|CINC|Ask|9.400|16.500|75.53%|
NNBR|09:30:02|CINC|Ask|9.400|13.990|48.83%|
CCRT|09:30:02|CINC|Ask|2.730|8.000|193.04%|
SDIX|09:30:02|EDGX|Ask|2.040|3.150|54.41%|
UNTK|09:30:02|CINC|Ask|6.890|10.500|52.39%|
IFON|09:30:02|CINC|Ask|0.760|5.000|557.89%|
VTSS|09:30:02|CINC|Ask|3.410|5.500|61.29%|
FUEL|09:30:02|EDGX|Bid|1.570|1.050|33.12%|
DRRX|09:30:02|CINC|Ask|1.860|3.000|61.29%|
DAVE|09:30:02|EDGX|Ask|9.300|13.000|39.78%|
CYDE|09:30:02|EDGX|Ask|0.650|1.000|53.85%|
SVNT|09:30:02|CINC|Bid|4.730|3.140|33.62%|
SVNT|09:30:02|CINC|Ask|4.750|9.880|108.00%|
FFHL|09:30:02|CINC|Ask|3.100|5.000|61.29%|
BEST|09:30:02|EDGX|Bid|0.801|0.050|93.76%|
VTSS|09:30:02|CINC|Ask|3.410|5.250|53.96%|
VVTV|09:30:02|CINC|Bid|6.000|2.500|58.33%|
VVTV|09:30:02|CINC|Ask|6.300|8.500|34.92%|
REW|09:30:02|EDGX|Ask|61.520|100.000|62.55%|
REW|09:30:02|EDGX|Ask|61.520|100.000|62.55%|
MITK|09:30:02|EDGX|Bid|8.800|4.750|46.02%|
ENG|09:30:02|CINC|Ask|4.040|10.000|147.52%|
TRID|09:30:02|CINC|Ask|0.550|1.200|118.18%|
TIVO|09:30:02|EDGX|Bid|8.400|3.000|64.29%|
HW|09:30:02|EDGX|Ask|2.230|2.980|33.63%|
KGJI|09:30:02|CINC|Bid|1.500|0.500|66.67%|
PEIX|09:30:02|CINC|Ask|0.675|1.130|67.41%|
REW|09:30:02|EDGX|Ask|61.520|100.000|62.55%|
MPET|09:30:02|CINC|Bid|1.400|0.720|48.57%|
MPET|09:30:02|CINC|Ask|1.440|2.460|70.83%|
NCIT|09:30:02|CINC|Bid|14.500|7.000|51.72%|
PEIX|09:30:02|CINC|Ask|0.675|1.130|67.41%|
GRZ|09:30:02|PACF|Bid|2.520|1.080|57.14%|
GCVRZ|09:30:02|CINC|Bid|1.050|0.600|42.86%|
GCVRZ|09:30:02|CINC|Ask|1.080|1.500|38.89%|
FUEL|09:30:02|CINC|Ask|1.650|2.200|33.33%|
SCEI|09:30:02|CINC|Ask|1.880|3.990|112.23%|
BCAR|09:30:02|EDGX|Bid|0.960|0.051|94.69%|
BCAR|09:30:02|EDGX|Ask|1.040|1.750|68.27%|
BFSB|09:30:02|PACF|Ask|0.850|1.150|35.29%|
LMLP|09:30:02|CINC|Ask|2.970|5.750|93.60%|
BEST|09:30:02|EDGX|Bid|0.801|0.050|93.76%|
BPAX|09:30:02|CINC|Ask|2.360|3.200|35.59%|
TSEM|09:30:02|CINC|Bid|1.010|0.050|95.05%|
VVTV|09:30:02|CINC|Bid|6.000|2.500|58.33%|
ZOOM|09:30:02|CINC|Ask|2.270|5.500|142.29%|
ZOOM|09:30:02|CINC|Ask|2.270|4.290|88.99%|
ZOOM|09:30:02|CINC|Ask|2.270|4.290|88.99%|
FFHL|09:30:02|CINC|Ask|3.100|5.000|61.29%|
ENMD|09:30:02|CINC|Ask|1.580|3.630|129.75%|
ENMD|09:30:02|CINC|Ask|1.580|3.630|129.75%|
ENMD|09:30:02|CINC|Ask|1.580|2.500|58.23%|
KGJI|09:30:02|CINC|Bid|1.500|0.680|54.67%|
KUTV|09:30:02|CINC|Ask|2.540|3.550|39.76%|
KUTV|09:30:02|CINC|Ask|2.540|3.550|39.76%|
STLY|09:30:02|CINC|Ask|4.200|5.670|35.00%|
VRNM|09:30:02|CINC|Ask|1.690|2.300|36.09%|
ATRN|09:30:02|CINC|Ask|3.090|7.580|145.31%|
CVGI|09:30:02|EDGX|Bid|8.480|5.000|41.04%|
CVGI|09:30:02|EDGX|Ask|8.600|16.020|86.28%|
CTCH|09:30:02|CINC|Ask|3.540|7.000|97.74%|
CVGI|09:30:02|EDGX|Bid|8.480|5.000|41.04%|
CELGZ|09:30:02|CINC|Ask|1.890|3.750|98.41%|
SHIPW|09:30:02|EDGX|Bid|0.018|0.003|81.01%|
SCEI|09:30:02|CINC|Ask|1.880|3.990|112.23%|
SCEI|09:30:02|CINC|Ask|1.880|2.660|41.49%|
SCC|09:30:02|EDGX|Ask|21.190|30.940|46.01%|
CDTI|09:30:02|CINC|Ask|5.200|8.800|69.23%|
CENT|09:30:02|CINC|Ask|8.020|12.240|52.62%|
SCOR|09:30:02|CINC|Ask|13.530|31.500|132.82%|
PEIX|09:30:02|CINC|Ask|0.675|1.070|58.52%|
PEIX|09:30:02|CINC|Ask|0.675|1.000|48.15%|
PURE|09:30:02|EDGX|Bid|0.910|0.231|74.62%|
PURE|09:30:02|EDGX|Ask|0.920|1.460|58.70%|
ENMD|09:30:02|CINC|Ask|1.580|2.500|58.23%|
DRRX|09:30:02|CINC|Ask|1.860|3.000|61.29%|
DRRX|09:30:02|CINC|Ask|1.860|2.520|35.48%|
REW|09:30:02|EDGX|Ask|61.520|100.000|62.55%|
ATRN|09:30:02|CINC|Ask|3.090|6.830|121.04%|
IVAN|09:30:02|EDGX|Ask|1.550|3.000|93.55%|
IVAC|09:30:02|CINC|Ask|9.800|15.000|53.06%|
IVAC|09:30:02|CINC|Ask|9.800|15.000|53.06%|
ISIG|09:30:02|CINC|Ask|3.280|7.500|128.66%|
IVAC|09:30:02|CINC|Ask|9.800|13.000|32.65%|
PNSN|09:30:02|CINC|Ask|2.570|4.500|75.10%|
GURE|09:30:02|CINC|Ask|3.100|5.100|64.52%|
GURE|09:30:02|CINC|Ask|3.100|4.370|40.97%|
GSAT|09:30:02|CINC|Ask|0.900|1.800|100.00%|
VIFL|09:30:02|EDGX|Bid|6.350|4.270|32.76%|
OCLS|09:30:02|EDGX|Ask|1.430|2.000|39.86%|
BIOD|09:30:02|CINC|Ask|1.570|5.000|218.47%|
BIOD|09:30:02|CINC|Ask|1.570|4.440|182.80%|
SYMX|09:30:02|CINC|Ask|1.900|2.700|42.11%|
SYBT|09:30:02|EDGX|Bid|21.060|0.000|100.00%|
TIVO|09:30:02|EDGX|Bid|8.400|3.000|64.29%|
MBND|09:30:02|CINC|Ask|3.250|4.700|44.62%|
NSPH|09:30:02|CINC|Ask|1.800|2.470|37.22%|
PNSN|09:30:02|CINC|Ask|2.570|3.720|44.75%|
GURE|09:30:02|CINC|Bid|3.050|2.050|32.79%|
GURE|09:30:02|CINC|Ask|3.100|4.370|40.97%|
HAUP|09:30:02|CINC|Ask|1.850|9.990|440.00%|
ENTR|09:30:02|CINC|Ask|4.280|11.450|167.52%|
LONG|09:30:02|CINC|Ask|22.000|31.990|45.41%|
KIPS|09:30:02|CINC|Bid|2.530|1.050|58.50%|
CJJD|09:30:02|EDGX|Ask|1.360|2.400|76.47%|
CENT|09:30:02|CINC|Ask|8.020|10.980|36.91%|
FTWR|09:30:02|EDGX|Bid|0.950|0.210|77.89%|
FTWR|09:30:02|EDGX|Ask|0.960|1.490|55.21%|
GCVRZ|09:30:02|CINC|Bid|1.050|0.600|42.86%|
FTWR|09:30:02|EDGX|Ask|0.960|1.490|55.21%|
CHTP|09:30:02|CINC|Ask|4.180|12.000|187.08%|
OPTR|09:30:02|CINC|Ask|9.350|20.000|113.90%|
ROIAK|09:30:02|CINC|Ask|1.450|2.000|37.93%|
VTSS|09:30:02|CINC|Bid|3.350|1.540|54.03%|
SBLK|09:30:02|CINC|Ask|1.450|2.810|93.79%|
SBLK|09:30:02|CINC|Ask|1.450|2.420|66.90%|
SDIX|09:30:02|CINC|Ask|2.040|3.000|47.06%|
CHTP|09:30:02|CINC|Ask|4.180|7.400|77.03%|
OPTR|09:30:02|CINC|Ask|9.350|12.750|36.36%|
VTSS|09:30:02|CINC|Bid|3.350|1.540|54.03%|
BIOD|09:30:02|CINC|Ask|1.570|2.130|35.67%|
TACT|09:30:02|EDGX|Bid|10.220|6.000|41.29%|
IVAN|09:30:02|EDGX|Ask|1.550|2.590|67.10%|
ENG|09:30:02|CINC|Bid|3.510|1.900|45.87%|
ENG|09:30:02|CINC|Bid|3.510|1.900|45.87%|
ATRN|09:30:02|CINC|Ask|3.090|5.350|73.14%|
ATRN|09:30:02|CINC|Ask|3.090|5.350|73.14%|
SRI|09:30:02|PACF|Ask|9.980|13.840|38.68%|
SBLK|09:30:02|CINC|Ask|1.450|2.000|37.93%|
CDTI|09:30:02|CINC|Ask|5.000|6.600|32.00%|
SPIR|09:30:02|EDGX|Ask|1.550|2.090|34.84%|
OPXA|09:30:02|CINC|Ask|1.380|2.490|80.43%|
MCBF|09:30:02|CINC|Ask|1.420|2.750|93.66%|
GNVC|09:30:02|CINC|Ask|2.480|20.000|706.45%|
GNVC|09:30:02|CINC|Ask|2.480|7.000|182.26%|
WLB|09:30:02|CINC|Ask|13.580|23.500|73.05%|
WLB|09:30:02|CINC|Ask|13.580|19.300|42.12%|
GSVC|09:30:02|CINC|Ask|14.780|25.000|69.15%|
GURE|09:30:02|CINC|Ask|3.100|4.370|40.97%|
BCON|09:30:02|CINC|Ask|1.060|5.210|391.51%|
KIPS|09:30:02|CINC|Bid|2.530|1.050|58.50%|
ENTR|09:30:02|CINC|Bid|4.250|1.020|76.00%|
OPY|09:30:02|BATS|Bid|23.720|16.060|32.29%|
PURE|09:30:02|EDGX|Ask|0.920|1.460|58.70%|
DHRM|09:30:02|EDGX|Bid|2.630|1.010|61.60%|
DHRM|09:30:02|EDGX|Ask|2.830|5.000|76.68%|
NVAX|09:30:02|CINC|Bid|1.610|1.000|37.89%|
NVAX|09:30:02|CINC|Bid|1.610|1.000|37.89%|
NVAX|09:30:02|CINC|Ask|1.620|3.340|106.17%|
PURE|09:30:02|EDGX|Ask|0.920|1.460|58.70%|
OCLS|09:30:02|EDGX|Ask|1.430|2.000|39.86%|
COOL|09:30:02|CINC|Ask|2.100|4.750|126.19%|
COOL|09:30:02|CINC|Ask|2.100|3.300|57.14%|
COMV|09:30:02|CINC|Ask|2.710|10.000|269.00%|
BEST|09:30:02|EDGX|Bid|0.801|0.050|93.76%|
GRMN|09:30:02|CINC|Ask|30.750|49.000|59.35%|
IVAN|09:30:02|EDGX|Ask|1.550|2.100|35.48%|
BCON|09:30:02|CINC|Ask|1.060|1.450|36.79%|
CCIH|09:30:02|CINC|Ask|7.730|12.850|66.24%|
FACE|09:30:02|PACF|Bid|3.040|1.770|41.78%|
FACE|09:30:02|PACF|Ask|3.500|18.000|414.29%|
EGLE|09:30:02|EDGX|Bid|1.850|0.180|90.27%|
ECTE|09:30:02|CINC|Ask|3.100|6.000|93.55%|
NED|09:30:02|EDGX|Ask|2.010|2.900|44.28%|
SCC|09:30:02|EDGX|Ask|21.190|30.950|46.06%|
ZN|09:30:02|EDGX|Ask|3.250|5.100|56.92%|
ZN|09:30:02|EDGX|Ask|3.250|5.100|56.92%|
TISA|09:30:02|CINC|Ask|2.490|3.890|56.22%|
SYMX|09:30:02|CINC|Ask|1.900|2.660|40.00%|
CWTR|09:30:02|CINC|Ask|0.980|11.000|1022.45%|
RMTR|09:30:02|EDGX|Ask|2.150|2.870|33.49%|
CFBK|09:30:02|EDGX|Bid|0.740|0.460|37.84%|
BSQR|09:30:02|CINC|Ask|4.450|11.250|152.81%|
CHTP|09:30:02|CINC|Ask|4.180|6.030|44.26%|
CWTR|09:30:02|CINC|Ask|0.980|2.500|155.10%|
OPXA|09:30:02|CINC|Ask|1.380|2.000|44.93%|
NVAX|09:30:02|CINC|Bid|1.610|1.000|37.89%|
NVAX|09:30:02|CINC|Ask|1.620|2.790|72.22%|
ECTE|09:30:02|CINC|Ask|3.100|4.290|38.39%|
FLWS|09:30:02|CINC|Bid|2.920|1.860|36.30%|
GCFB|09:30:02|CINC|Ask|2.850|100.000|3408.77%|
ALTI|09:30:02|CINC|Ask|1.300|6.700|415.38%|
KSW|09:30:02|CINC|Bid|3.600|2.000|44.44%|
NCIT|09:30:02|CINC|Bid|14.500|7.000|51.72%|
NCIT|09:30:02|CINC|Ask|15.370|28.180|83.34%|
MTEX|09:30:02|EDGX|Ask|0.770|1.390|80.52%|
BIOD|09:30:02|CINC|Ask|1.570|2.130|35.67%|
GRH|09:30:02|PACF|Ask|1.300|8.000|515.38%|
CWTR|09:30:02|CINC|Ask|0.980|1.300|32.65%|
ALTI|09:30:02|CINC|Bid|1.270|0.720|43.31%|
ALTI|09:30:02|CINC|Ask|1.300|6.700|415.38%|
ALTI|09:30:02|CINC|Bid|1.270|0.720|43.31%|
ALTI|09:30:02|CINC|Ask|1.300|3.000|130.77%|
COOL|09:30:02|CINC|Ask|2.100|3.200|52.38%|
COMV|09:30:02|CINC|Ask|2.710|6.230|129.89%|
COOL|09:30:02|CINC|Ask|2.100|3.100|47.62%|
NVAX|09:30:02|CINC|Bid|1.610|1.000|37.89%|
TRIT|09:30:02|PACF|Ask|6.150|8.180|33.01%|
PURE|09:30:02|EDGX|Ask|0.920|1.370|48.91%|
BSQR|09:30:02|CINC|Ask|4.450|9.000|102.25%|
FLML|09:30:02|CINC|Ask|4.890|9.940|103.27%|
ZN|09:30:02|EDGX|Ask|3.250|5.000|53.85%|
IGV|09:30:02|EDGX|Bid|55.660|30.050|46.01%|
EDS|09:30:02|EDGX|Ask|4.500|6.010|33.56%|
ENG|09:30:02|CINC|Bid|3.510|1.900|45.87%|
ACLS|09:30:02|CINC|Ask|1.580|3.000|89.87%|
AGEN|09:30:02|EDGX|Ask|0.680|1.890|177.94%|
ACLS|09:30:02|CINC|Ask|1.580|2.730|72.78%|
AGEN|09:30:02|EDGX|Ask|0.680|1.480|117.65%|
ACLS|09:30:02|CINC|Ask|1.580|2.500|58.23%|
ACLS|09:30:02|CINC|Ask|1.580|2.500|58.23%|
GNVC|09:30:02|CINC|Ask|2.480|5.000|101.61%|
CDCS|09:30:02|CINC|Ask|4.400|8.000|81.82%|
FLWS|09:30:02|CINC|Bid|2.920|1.860|36.30%|
NWSA|09:30:02|CINC|Bid|14.670|9.000|38.65%|
NWSA|09:30:02|CINC|Bid|14.670|9.000|38.65%|
CCIH|09:30:02|CINC|Ask|7.730|11.880|53.69%|
TXCC|09:30:02|CINC|Ask|2.650|4.090|54.34%|
TXCC|09:30:02|CINC|Ask|2.650|4.000|50.94%|
TPGI|09:30:02|CINC|Ask|2.600|4.500|73.08%|
ZLCS|09:30:02|CINC|Ask|1.970|3.000|52.28%|
COMV|09:30:02|CINC|Ask|2.710|4.000|47.60%|
CWTR|09:30:02|CINC|Ask|0.980|1.300|32.65%|
CYCC|09:30:02|EDGX|Ask|0.890|2.200|147.19%|
SYMX|09:30:02|CINC|Ask|1.900|2.660|40.00%|
BRCD|09:30:02|CINC|Ask|3.850|9.950|158.44%|
BRCD|09:30:02|CINC|Ask|3.850|6.120|58.96%|
FNIO|09:30:02|CBOE|Ask|26.320|38.800|47.42%|
FDV|09:30:02|BATS|Bid|21.930|11.750|46.42%|
FDV|09:30:02|BATS|Ask|22.030|32.150|45.94%|
CYCC|09:30:02|EDGX|Ask|0.890|1.530|71.91%|
CYCC|09:30:02|EDGX|Ask|0.890|1.200|34.83%|
CCRT|09:30:02|CINC|Ask|2.730|3.780|38.46%|
ALTI|09:30:02|CINC|Bid|1.270|0.720|43.31%|
ALTI|09:30:02|CINC|Ask|1.300|3.000|130.77%|
HAUP|09:30:02|CINC|Ask|1.850|3.390|83.24%|
BPAX|09:30:02|CINC|Ask|2.360|3.200|35.59%|
BRCD|09:30:02|CINC|Ask|3.850|5.650|46.75%|
AFAM|09:30:02|CINC|Ask|20.180|30.000|48.66%|
IGV|09:30:02|EDGX|Bid|55.650|30.050|46.00%|
HIMX|09:30:02|EDGX|Bid|1.710|1.000|41.52%|
GSVC|09:30:02|CINC|Bid|14.300|1.450|89.86%|
DRRX|09:30:02|CINC|Ask|1.860|2.500|34.41%|
BIOD|09:30:02|CINC|Ask|1.570|2.090|33.12%|
HEV|09:30:02|CINC|Ask|0.830|3.980|379.52%|
COOL|09:30:02|CINC|Ask|2.100|3.000|42.86%|
CSUN|09:30:02|CINC|Ask|1.440|15.900|1004.17%|
ECTE|09:30:02|CINC|Ask|3.100|4.290|38.39%|
ECTE|09:30:02|CINC|Ask|3.100|4.200|35.48%|
RAM|09:30:02|CINC|Ask|0.900|1.800|100.00%|
USATZ|09:30:02|NQEX|Ask|1.270|1.750|37.80%|
ECTE|09:30:02|CINC|Ask|3.100|4.100|32.26%|
FRN|09:30:02|EDGX|Bid|20.780|12.060|41.96%|
LONG|09:30:02|CINC|Ask|22.000|31.990|45.41%|
LAS|09:30:02|NQEX|Ask|6.420|8.850|37.85%|
LAS|09:30:02|NQEX|Ask|6.420|8.550|33.18%|
SVA|09:30:02|CINC|Ask|2.400|12.530|422.08%|
PETS|09:30:02|CINC|Ask|11.290|16.310|44.46%|
BRCD|09:30:02|CINC|Bid|3.840|2.600|32.29%|
CSUN|09:30:02|CINC|Ask|1.440|15.900|1004.17%|
NNBR|09:30:02|CINC|Ask|9.400|13.990|48.83%|
RAM|09:30:02|CINC|Ask|0.900|1.800|100.00%|
NEWT|09:30:02|CINC|Ask|1.400|1.980|41.43%|
DUCK|09:30:02|CINC|Ask|11.200|17.520|56.43%|
DUCK|09:30:02|CINC|Ask|11.200|14.990|33.84%|
BSQR|09:30:02|CINC|Ask|4.450|9.000|102.25%|
ALTI|09:30:02|CINC|Bid|1.270|0.720|43.31%|
ALTI|09:30:02|CINC|Ask|1.300|2.500|92.31%|
ATEC|09:30:02|CINC|Ask|2.500|4.000|60.00%|
ALTI|09:30:02|CINC|Bid|1.270|0.720|43.31%|
SVA|09:30:02|CINC|Ask|2.400|4.000|66.67%|
CSUN|09:30:02|CINC|Ask|1.440|9.000|525.00%|
SHLD|09:30:02|CINC|Ask|68.530|250.000|264.80%|
TRBR|09:30:02|PACF|Ask|1.400|3.000|114.29%|
HEV|09:30:02|CINC|Ask|0.830|1.450|74.70%|
HEV|09:30:02|CINC|Ask|0.830|1.350|62.65%|
KEF|09:30:02|EDGX|Ask|13.400|17.980|34.18%|
FLML|09:30:02|CINC|Ask|4.890|9.940|103.27%|
HEV|09:30:02|CINC|Ask|0.830|1.300|56.63%|
LAS|09:30:02|NQEX|Ask|6.420|8.550|33.18%|
CYTX|09:30:02|CINC|Ask|3.850|9.000|133.77%|
CYTX|09:30:02|CINC|Ask|3.850|8.000|107.79%|
PWND|09:30:02|CINC|Ask|8.550|11.500|34.50%|
LAS|09:30:02|BATS|Ask|6.420|9.520|48.29%|
MOTR|09:30:02|CINC|Ask|4.960|16.490|232.46%|
FPFC|09:30:02|EDGX|Bid|0.705|0.400|43.26%|
FPFC|09:30:02|EDGX|Ask|0.870|3.750|331.03%|
ASIA|09:30:02|CINC|Ask|12.510|18.700|49.48%|
AERG|09:30:02|EDGX|Ask|0.415|1.200|189.16%|
TPGI|09:30:02|CINC|Ask|2.600|4.000|53.85%|
NLST|09:30:02|CINC|Ask|1.460|2.820|93.15%|
KNDI|09:30:02|CINC|Ask|2.620|4.000|52.67%|
HEV|09:30:02|CINC|Ask|0.830|1.300|56.63%|
CCIH|09:30:02|CINC|Ask|7.730|11.500|48.77%|
BWEN|09:30:02|CINC|Ask|1.320|6.500|392.42%|
BWEN|09:30:02|CINC|Ask|1.320|3.500|165.15%|
IGV|09:30:02|EDGX|Bid|55.650|30.050|46.00%|
MOTR|09:30:02|CINC|Ask|4.960|9.570|92.94%|
MOTR|09:30:02|CINC|Ask|4.960|8.700|75.40%|
DSCI|09:30:02|CINC|Ask|8.440|25.000|196.21%|
SYMX|09:30:02|CINC|Ask|1.900|2.660|40.00%|
HEV|09:30:02|CINC|Ask|0.830|1.290|55.42%|
HEV|09:30:02|CINC|Ask|0.830|1.100|32.53%|
ASIA|09:30:02|CINC|Ask|12.510|17.260|37.97%|
CSUN|09:30:02|CINC|Ask|1.440|1.950|35.42%|
CSUN|09:30:02|CINC|Ask|1.440|1.950|35.42%|
CYTX|09:30:02|CINC|Bid|3.700|1.970|46.76%|
CYTX|09:30:02|CINC|Ask|3.850|8.000|107.79%|
TIII|09:30:02|CINC|Ask|2.250|4.500|100.00%|
CBLI|09:30:02|EDGX|Bid|2.660|0.550|79.32%|
USATZ|09:30:02|NQEX|Ask|1.270|1.750|37.80%|
BWEN|09:30:02|CINC|Ask|1.320|3.500|165.15%|
BCAR|09:30:02|EDGX|Ask|1.040|1.750|68.27%|
BIOD|09:30:02|CINC|Ask|1.570|2.090|33.12%|
SPRD|09:30:02|CINC|Bid|14.510|8.950|38.32%|
SPRD|09:30:02|CINC|Bid|14.510|8.950|38.32%|
SGEN|09:30:02|CINC|Ask|14.890|20.650|38.68%|
MNKD|09:30:02|CINC|Ask|2.950|6.800|130.51%|
MOTR|09:30:02|CINC|Ask|4.960|8.500|71.37%|
AERG|09:30:02|EDGX|Ask|0.415|1.200|189.16%|
BONT|09:30:02|CINC|Ask|8.970|11.870|32.33%|
PRPH|09:30:02|CINC|Ask|0.950|1.600|68.42%|
TELK|09:30:02|PACF|Ask|0.500|0.800|60.00%|
FLDM|09:30:02|CINC|Bid|16.000|9.990|37.56%|
FFNW|09:30:02|CINC|Ask|5.100|7.000|37.25%|
NEWT|09:30:02|CINC|Ask|1.400|1.980|41.43%|
RBS|09:30:02|EDGX|Bid|9.500|0.000|100.00%|
MPEL|09:30:02|CINC|Ask|13.470|18.800|39.57%|
MPEL|09:30:02|CINC|Ask|13.470|18.800|39.57%|
RAM|09:30:02|CINC|Ask|0.900|1.550|72.22%|
CAMT|09:30:02|EDGX|Ask|3.100|4.760|53.55%|
CAAS|09:30:02|CINC|Ask|6.200|9.000|45.16%|
CADX|09:30:02|CINC|Ask|7.800|10.500|34.62%|
CAAS|09:30:02|CINC|Ask|6.200|9.000|45.16%|
ARAY|09:30:02|CINC|Ask|6.140|12.140|97.72%|
CYTX|09:30:02|CINC|Bid|3.700|1.970|46.76%|
CYTX|09:30:02|CINC|Ask|3.850|8.000|107.79%|
SKY|09:30:02|BATS|Bid|13.830|9.200|33.48%|
KFS|09:30:02|PACF|Ask|0.920|1.700|84.78%|
OSUR|09:30:02|CINC|Ask|8.000|11.900|48.75%|
SGEN|09:30:02|CINC|Ask|14.890|20.650|38.68%|
WSTL|09:30:02|CINC|Ask|2.840|5.000|76.06%|
IBCP|09:30:02|CINC|Ask|2.100|4.160|98.10%|
ASIA|09:30:02|CINC|Ask|12.510|16.890|35.01%|
ARAY|09:30:02|CINC|Ask|6.140|12.140|97.72%|
CYTX|09:30:02|CINC|Bid|3.700|1.970|46.76%|
CYTX|09:30:02|CINC|Ask|3.850|8.000|107.79%|
BIB|09:30:02|CINC|Ask|56.000|79.000|41.07%|
CYTX|09:30:02|CINC|Bid|3.700|1.970|46.76%|
CYCC|09:30:02|EDGX|Ask|0.890|1.200|34.83%|
VECO|09:30:02|CINC|Ask|35.400|59.940|69.32%|
BCDS|09:30:02|PACF|Ask|6.840|9.720|42.11%|
IBCP|09:30:02|CINC|Ask|2.100|4.160|98.10%|
MOTR|09:30:02|CINC|Ask|4.960|7.290|46.98%|
MOTR|09:30:02|CINC|Ask|4.960|6.590|32.86%|
CAAS|09:30:02|CINC|Ask|6.200|8.710|40.48%|
CAAS|09:30:02|CINC|Ask|6.200|8.710|40.48%|
JMF|09:30:02|NQEX|Ask|16.890|22.420|32.74%|
YONG|09:30:02|CINC|Ask|4.450|15.000|237.08%|
RWC|09:30:02|EDGX|Ask|1.200|4.000|233.33%|
IPCI|09:30:02|CINC|Ask|3.800|5.820|53.16%|
OPTT|09:30:02|CINC|Ask|3.380|5.790|71.30%|
CONN|09:30:02|CINC|Bid|8.110|5.310|34.53%|
CONN|09:30:02|CINC|Bid|8.110|5.310|34.53%|
YONG|09:30:02|CINC|Ask|4.450|7.500|68.54%|
YONG|09:30:02|CINC|Ask|4.450|7.200|61.80%|
IGV|09:30:02|EDGX|Bid|55.660|30.050|46.01%|
CBLI|09:30:02|CINC|Ask|2.700|13.600|403.70%|
CBLI|09:30:02|CINC|Ask|2.700|7.000|159.26%|
CADX|09:30:02|CINC|Ask|7.800|10.500|34.62%|
BSQR|09:30:02|CINC|Ask|4.450|6.800|52.81%|
CBLI|09:30:02|CINC|Ask|2.700|7.000|159.26%|
CWBS|09:30:02|PACF|Ask|0.380|0.810|113.16%|
VIST|09:30:02|CINC|Ask|6.440|15.500|140.68%|
AMLN|09:30:02|CINC|Ask|10.250|22.500|119.51%|
AMLN|09:30:02|CINC|Ask|10.250|14.980|46.15%|
ALVR|09:30:02|CINC|Ask|1.300|2.250|73.08%|
ARAY|09:30:02|CINC|Ask|6.140|8.500|38.44%|
CGL.A|09:30:02|NQEX|Ask|4.170|11.440|174.34%|
OSUR|09:30:02|CINC|Ask|8.000|11.000|37.50%|
XOMA|09:30:02|CINC|Ask|2.010|10.900|442.29%|
XOMA|09:30:02|CINC|Ask|2.010|3.000|49.25%|
KUTV|09:30:02|PACF|Ask|2.540|3.420|34.65%|
KUTV|09:30:02|PACF|Ask|2.540|3.420|34.65%|
BIOF|09:30:02|CINC|Ask|0.360|0.480|33.33%|
MTEX|09:30:02|PACF|Ask|0.770|1.200|55.84%|
ROIA|09:30:02|EDGX|Ask|1.500|2.000|33.33%|
TIII|09:30:02|PACF|Ask|2.250|3.000|33.33%|
SGMO|09:30:02|CINC|Ask|4.350|9.000|106.90%|
SGMO|09:30:02|CINC|Ask|4.350|8.000|83.91%|
SGMO|09:30:02|CINC|Ask|4.350|7.820|79.77%|
MSHL|09:30:02|PACF|Ask|2.080|2.780|33.65%|
THQI|09:30:02|CINC|Ask|2.550|3.400|33.33%|
LNET|09:30:02|CINC|Ask|2.600|3.450|32.69%|
LNET|09:30:02|CINC|Ask|2.600|3.450|32.69%|
XOMA|09:30:02|CINC|Ask|2.010|3.000|49.25%|
PQZ|09:30:02|BATS|Bid|16.140|6.040|62.58%|
PQZ|09:30:02|BATS|Bid|16.140|6.040|62.58%|
PQZ|09:30:02|BATS|Ask|16.250|26.420|62.58%|
FRN|09:30:02|EDGX|Bid|20.780|12.060|41.96%|
REW|09:30:02|EDGX|Ask|61.530|100.000|62.52%|
TXCC|09:30:02|CINC|Ask|2.650|4.000|50.94%|
OSUR|09:30:02|CINC|Ask|8.000|11.000|37.50%|
IBCP|09:30:02|CINC|Ask|2.100|3.250|54.76%|
SIFY|09:30:02|CINC|Bid|4.930|1.500|69.57%|
SIFY|09:30:02|CINC|Bid|4.930|1.500|69.57%|
SIFY|09:30:02|CINC|Ask|4.950|50.000|910.10%|
SGMO|09:30:02|CINC|Ask|4.350|7.240|66.44%|
SIFY|09:30:02|CINC|Ask|4.950|50.000|910.10%|
UBPSU|09:30:02|PACF|Ask|6.400|13.180|105.94%|
WSTL|09:30:02|CINC|Bid|2.800|1.600|42.86%|
ESYS|09:30:02|CINC|Ask|5.520|8.280|50.00%|
INOD|09:30:02|CINC|Ask|3.300|8.250|150.00%|
POWR|09:30:02|CINC|Ask|5.750|15.250|165.22%|
SVA|09:30:02|CINC|Ask|2.400|3.250|35.42%|
ASYS|09:30:02|CINC|Bid|16.510|10.000|39.43%|
XOMA|09:30:02|CINC|Ask|2.010|2.790|38.81%|
RAM|09:30:02|CINC|Ask|0.900|1.450|61.11%|
WCRX|09:30:02|CINC|Ask|17.860|25.010|40.03%|
CYNO|09:30:02|CINC|Ask|13.100|25.900|97.71%|
SAPX|09:30:02|CINC|Ask|1.260|2.200|74.60%|
JMF|09:30:02|NQEX|Ask|16.890|22.420|32.74%|
FCEL|09:30:02|CINC|Ask|1.230|2.430|97.56%|
STRL|09:30:02|CINC|Ask|13.830|19.790|43.09%|
CTHR|09:30:02|CINC|Bid|2.400|0.300|87.50%|
FCEL|09:30:02|CINC|Bid|1.210|0.110|90.91%|
FCEL|09:30:02|CINC|Ask|1.230|2.430|97.56%|
CBLI|09:30:02|CINC|Ask|2.700|4.230|56.67%|
SVA|09:30:02|CINC|Ask|2.400|3.250|35.42%|
SGMO|09:30:02|CINC|Ask|4.350|7.000|60.92%|
FCEL|09:30:02|CINC|Bid|1.210|0.110|90.91%|
ASIA|09:30:02|CINC|Ask|12.510|16.600|32.69%|
ASYS|09:30:02|CINC|Bid|16.510|10.000|39.43%|
BIB|09:30:02|CINC|Ask|56.000|79.000|41.07%|
MVIS|09:30:02|CINC|Ask|1.000|200.000|19900.00%|
MVIS|09:30:02|CINC|Ask|1.000|1.600|60.00%|
JMF|09:30:02|NQEX|Ask|16.890|22.420|32.74%|
OPTT|09:30:02|CINC|Ask|3.380|5.790|71.30%|
OPTT|09:30:02|CINC|Ask|3.380|4.600|36.09%|
BSFT|09:30:02|CINC|Ask|26.760|44.500|66.29%|
SGMO|09:30:02|CINC|Ask|4.350|6.900|58.62%|
SGMO|09:30:02|CINC|Ask|4.350|6.900|58.62%|
SGMO|09:30:02|CINC|Ask|4.350|5.900|35.63%|
HWCC|09:30:02|CINC|Bid|13.930|5.800|58.36%|
MBTF|09:30:02|CINC|Ask|1.390|2.200|58.27%|
MVIS|09:30:02|CINC|Ask|1.000|1.500|50.00%|
APRI|09:30:02|CINC|Ask|4.350|20.000|359.77%|
CYTK|09:30:02|CINC|Ask|1.270|4.000|214.96%|
CYTK|09:30:02|CINC|Ask|1.270|1.750|37.80%|
BIOF|09:30:02|EDGX|Bid|0.352|0.010|97.16%|
BIOF|09:30:02|EDGX|Ask|0.360|0.500|38.89%|
EXEL|09:30:02|CINC|Ask|7.020|10.160|44.73%|
EXEL|09:30:02|CINC|Ask|7.020|9.610|36.89%|
EMKR|09:30:02|CINC|Ask|1.800|3.000|66.67%|
EMKR|09:30:02|CINC|Ask|1.800|3.000|66.67%|
EMKR|09:30:02|CINC|Ask|1.800|2.990|66.11%|
WLBC|09:30:02|CINC|Bid|3.020|0.010|99.67%|
TIGR|09:30:02|CINC|Ask|3.150|4.500|42.86%|
SPIR|09:30:02|CINC|Ask|1.550|4.000|158.06%|
PWAV|09:30:02|CINC|Ask|2.030|12.000|491.13%|
APRI|09:30:02|CINC|Ask|4.350|20.000|359.77%|
CYTR|09:30:02|EDGX|Ask|0.390|0.800|105.13%|
CYTR|09:30:02|CINC|Ask|0.390|0.600|53.85%|
HWCC|09:30:02|CINC|Bid|13.930|5.800|58.36%|
APRI|09:30:02|CINC|Ask|4.350|17.200|295.40%|
CEDC|09:30:02|CINC|Ask|6.990|12.000|71.67%|
CEDC|09:30:02|CINC|Ask|6.990|11.810|68.96%|
OCLS|09:30:02|CINC|Ask|1.430|3.150|120.28%|
RSY|09:30:02|NQEX|Ask|7.200|9.720|35.00%|
BNHNA|09:30:02|PACF|Bid|8.500|4.040|52.47%|
SGMO|09:30:02|CINC|Ask|4.350|5.900|35.63%|
RTEC|09:30:02|CINC|Ask|8.780|15.800|79.95%|
RODM|09:30:02|CINC|Ask|1.530|2.600|69.93%|
MITK|09:30:02|CINC|Ask|8.970|15.000|67.22%|
EXEL|09:30:02|CINC|Ask|7.020|9.610|36.89%|
EXEL|09:30:02|CINC|Ask|7.020|9.500|35.33%|
OCLS|09:30:02|CINC|Ask|1.430|2.600|81.82%|
RSY|09:30:02|NQEX|Ask|7.200|9.720|35.00%|
EXEL|09:30:02|CINC|Ask|7.020|9.350|33.19%|
PWAV|09:30:02|CINC|Ask|2.030|3.000|47.78%|
GIFI|09:30:02|CINC|Ask|27.710|50.000|80.44%|
BIOF|09:30:02|EDGX|Bid|0.352|0.010|97.16%|
TMP|09:30:02|BATS|Ask|40.500|55.230|36.37%|
TMP|09:30:02|BATS|Ask|40.500|55.230|36.37%|
QADA|09:30:02|CINC|Ask|10.980|17.500|59.38%|
LAS|09:30:02|EDGX|Bid|5.850|3.750|35.90%|
DRJ|09:30:02|PACF|Ask|2.350|3.250|38.30%|
BEST|09:30:02|CINC|Ask|0.860|1.660|93.02%|
LAS|09:30:02|BATS|Ask|6.420|8.770|36.60%|
ITMN|09:30:02|CINC|Ask|25.800|38.000|47.29%|
DGLY|09:30:02|EDGX|Ask|0.860|2.000|132.56%|
PXLW|09:30:02|CINC|Ask|2.200|20.000|809.09%|
ADEP|09:30:02|CINC|Ask|3.850|5.710|48.31%|
IBCP|09:30:02|CINC|Ask|2.100|2.810|33.81%|
CEDC|09:30:02|CINC|Ask|6.990|11.500|64.52%|
GYB|09:30:02|BATS|Ask|20.340|28.600|40.61%|
GYB|09:30:02|BATS|Ask|20.340|27.280|34.12%|
MITK|09:30:02|CINC|Ask|8.970|15.000|67.22%|
TESO|09:30:02|CINC|Ask|18.400|25.000|35.87%|
STLY|09:30:02|PACF|Bid|4.070|2.710|33.42%|
COSI|09:30:02|CINC|Ask|0.695|1.500|115.83%|
COGO|09:30:02|CINC|Ask|3.320|5.360|61.45%|
EDAC|09:30:02|EDGX|Bid|6.180|4.140|33.01%|
EDGR|09:30:02|CINC|Ask|1.020|1.400|37.25%|
GPRC|09:30:02|EDGX|Ask|1.490|3.730|150.34%|
FTWR|09:30:02|CINC|Ask|0.960|2.000|108.33%|
QADA|09:30:02|CINC|Ask|10.980|17.350|58.01%|
EMKR|09:30:02|CINC|Ask|1.800|2.800|55.56%|
DGLY|09:30:02|EDGX|Ask|0.860|1.250|45.35%|
CREG|09:30:02|PACF|Ask|1.780|2.380|33.71%|
TMP|09:30:02|CINC|Bid|40.250|20.000|50.31%|
TMP|09:30:02|CINC|Bid|40.250|20.000|50.31%|
PERY|09:30:02|CINC|Ask|20.330|34.890|71.62%|
PURE|09:30:02|CINC|Ask|0.920|1.420|54.35%|
PURE|09:30:02|CINC|Ask|0.920|1.250|35.87%|
GRRF|09:30:02|CINC|Ask|2.140|5.000|133.64%|
ONTY|09:30:02|CINC|Ask|6.700|45.000|571.64%|
ONTY|09:30:02|CINC|Ask|6.700|14.220|112.24%|
MVIS|09:30:02|CINC|Ask|1.000|1.500|50.00%|
YAVY|09:30:02|CINC|Ask|1.920|8.000|316.67%|
CYCC|09:30:02|EDGX|Ask|0.890|1.190|33.71%|
RPTP|09:30:02|CINC|Ask|4.070|7.000|71.99%|
PXLW|09:30:02|CINC|Ask|2.200|5.500|150.00%|
SATC|09:30:02|CINC|Ask|1.500|3.800|153.33%|
SATC|09:30:02|CINC|Ask|1.500|2.250|50.00%|
CLFD|09:30:02|CINC|Bid|7.510|4.000|46.74%|
CEDC|09:30:02|CINC|Ask|6.990|10.410|48.93%|
TTHI|09:30:02|EDGX|Ask|2.080|5.000|140.38%|
ONTY|09:30:02|CINC|Ask|6.700|13.000|94.03%|
MVIS|09:30:02|CINC|Ask|1.000|1.450|45.00%|
NAVR|09:30:02|CINC|Bid|1.900|1.010|46.84%|
ALVR|09:30:02|CINC|Ask|1.300|2.000|53.85%|
PNCL|09:30:02|CINC|Ask|3.700|8.250|122.97%|
TESO|09:30:02|CINC|Ask|18.400|25.000|35.87%|
TIGR|09:30:02|CINC|Ask|3.150|4.500|42.86%|
ZN|09:30:02|CINC|Ask|3.250|10.030|208.62%|
ZN|09:30:02|CINC|Bid|3.220|1.230|61.80%|
ZN|09:30:02|CINC|Ask|3.250|10.030|208.62%|
ARTNA|09:30:02|CINC|Ask|18.490|25.620|38.56%|
ARTNA|09:30:02|CINC|Ask|18.490|25.620|38.56%|
DEER|09:30:02|CINC|Bid|5.430|0.010|99.82%|
DEER|09:30:02|CINC|Bid|5.430|0.010|99.82%|
DEER|09:30:02|CINC|Ask|5.590|9.000|61.00%|
DEER|09:30:02|CINC|Bid|5.430|0.010|99.82%|
DEER|09:30:02|CINC|Ask|5.590|9.000|61.00%|
GRRF|09:30:02|CINC|Ask|2.140|4.800|124.30%|
DEER|09:30:02|CINC|Bid|5.430|0.010|99.82%|
FTWR|09:30:02|CINC|Ask|0.960|2.000|108.33%|
BNSO|09:30:02|CINC|Ask|2.100|3.400|61.90%|
ITMN|09:30:02|CINC|Ask|25.800|38.000|47.29%|
NMRX|09:30:02|CINC|Ask|7.800|10.750|37.82%|
RFMI|09:30:02|CINC|Ask|1.140|1.650|44.74%|
CMLS|09:30:02|CINC|Ask|3.590|5.000|39.28%|
ONTY|09:30:02|CINC|Ask|6.700|11.790|75.97%|
ADEP|09:30:02|CINC|Ask|3.850|5.710|48.31%|
TRMD|09:30:02|CINC|Ask|3.160|14.130|347.15%|
GUA|09:30:02|NQEX|Ask|26.420|35.720|35.20%|
ZN|09:30:02|CINC|Ask|3.250|10.030|208.62%|
USBI|09:30:02|CINC|Ask|7.010|10.250|46.22%|
VTUS|09:30:02|CINC|Ask|10.300|27.000|162.14%|
ICGN|09:30:02|CINC|Ask|5.980|12.000|100.67%|
HWCC|09:30:02|CINC|Bid|13.930|6.350|54.41%|
DGLY|09:30:02|CINC|Ask|0.860|1.150|33.72%|
FWLT|09:30:02|CINC|Ask|25.260|51.790|105.03%|
DARA|09:30:02|CINC|Ask|2.400|6.000|150.00%|
CXPO|09:30:02|CINC|Ask|3.010|5.500|82.72%|
Z|09:30:02|CINC|Ask|28.900|44.500|53.98%|
SEV|09:30:02|PACF|Ask|7.200|11.920|65.56%|
TZF|09:30:02|NQEX|Ask|28.890|9999.000|34510.59%|
CPRX|09:30:02|CINC|Bid|1.300|0.010|99.23%|
CPRX|09:30:02|CINC|Bid|1.300|0.010|99.23%|
CPRX|09:30:02|CINC|Ask|1.430|2.300|60.84%|
CYCC|09:30:02|CINC|Ask|0.890|2.880|223.60%|
CYCC|09:30:02|CINC|Ask|0.890|1.310|47.19%|
CPRX|09:30:02|CINC|Bid|1.300|0.010|99.23%|
CPRX|09:30:02|CINC|Ask|1.430|2.100|46.85%|
EGLE|09:30:02|CINC|Ask|1.980|5.000|152.53%|
FTWR|09:30:02|CINC|Ask|0.960|1.750|82.29%|
TCHC|09:30:02|CINC|Ask|2.550|4.000|56.86%|
Z|09:30:02|CINC|Ask|28.900|41.080|42.15%|
Z|09:30:02|CINC|Ask|28.900|40.000|38.41%|
REW|09:30:02|EDGX|Ask|61.550|100.000|62.47%|
SPU|09:30:02|CINC|Ask|2.600|3.500|34.62%|
PHMD|09:30:02|CINC|Ask|12.970|17.500|34.93%|
CYCC|09:30:02|CINC|Ask|0.890|1.210|35.96%|
TTHI|09:30:02|CINC|Ask|2.080|4.570|119.71%|
PATH|09:30:02|CINC|Ask|4.100|8.000|95.12%|
FTWR|09:30:02|CINC|Ask|0.960|1.650|71.88%|
FTWR|09:30:02|CINC|Ask|0.960|1.290|34.38%|
ITMN|09:30:02|CINC|Bid|25.430|13.000|48.88%|
ITMN|09:30:02|CINC|Ask|25.800|38.000|47.29%|
ITMN|09:30:02|CINC|Ask|25.800|38.000|47.29%|
EGLE|09:30:02|CINC|Ask|1.980|2.900|46.46%|
TRMD|09:30:02|CINC|Ask|3.160|7.500|137.34%|
OPWV|09:30:02|CINC|Ask|1.600|3.000|87.50%|
OPWV|09:30:02|CINC|Ask|1.600|2.600|62.50%|
KMGB|09:30:02|CINC|Ask|16.020|21.720|35.58%|
TESO|09:30:02|CINC|Ask|18.400|25.000|35.87%|
COSI|09:30:02|CINC|Ask|0.695|1.060|52.52%|
ZN|09:30:02|CINC|Ask|3.250|6.440|98.15%|
ZN|09:30:02|CINC|Ask|3.250|6.060|86.46%|
OPWV|09:30:02|CINC|Ask|1.600|2.600|62.50%|
CYCC|09:30:02|CINC|Ask|0.890|1.210|35.96%|
CXPO|09:30:02|CINC|Ask|3.010|4.650|54.49%|
ZN|09:30:02|CINC|Ask|3.250|5.050|55.38%|
VSEC|09:30:02|CINC|Ask|26.130|38.620|47.80%|
PVSA|09:30:02|PACF|Ask|20.500|43.900|114.15%|
TCHC|09:30:02|CINC|Ask|2.550|4.000|56.86%|
REW|09:30:02|EDGX|Ask|61.550|100.000|62.47%|
TTHI|09:30:02|EDGX|Ask|2.080|4.120|98.08%|
JNGW|09:30:02|CINC|Ask|2.370|4.000|68.78%|
ETRM|09:30:02|CINC|Ask|2.700|4.250|57.41%|
EMKR|09:30:02|CINC|Ask|1.800|2.750|52.78%|
CDY|09:30:02|BATS|Ask|1.270|1.980|55.91%|
ZN|09:30:02|CINC|Ask|3.250|4.460|37.23%|
OPWV|09:30:02|CINC|Ask|1.600|2.550|59.38%|
ELA|09:30:02|NQEX|Ask|25.970|35.580|37.00%|
COGO|09:30:02|CINC|Ask|3.320|5.360|61.45%|
ANIK|09:30:02|EDGX|Ask|6.540|9.700|48.32%|
USD|09:30:02|EDGE|Bid|32.250|20.400|36.74%|
USD|09:30:02|EDGE|Bid|32.250|20.400|36.74%|
LBJ|09:30:02|EDGX|Ask|23.260|33.500|44.02%|
ASFI|09:30:02|CINC|Ask|7.990|20.000|150.31%|
USD|09:30:02|EDGE|Bid|32.260|20.400|36.76%|
USD|09:30:02|EDGE|Bid|32.260|20.400|36.76%|
USD|09:30:02|EDGE|Bid|32.260|20.400|36.76%|
VSEC|09:30:02|CINC|Ask|26.130|38.620|47.80%|
ROM|09:30:02|EDGE|Bid|58.280|38.090|34.64%|
ROM|09:30:02|EDGE|Ask|58.640|78.540|33.94%|
DES|09:30:02|EDGE|Ask|44.010|90.580|105.82%|
ETRM|09:30:02|CINC|Bid|2.520|1.000|60.32%|
ETRM|09:30:02|CINC|Ask|2.700|4.250|57.41%|
FFBH|09:30:02|CINC|Bid|5.990|4.000|33.22%|
GRRF|09:30:02|CINC|Bid|1.760|1.100|37.50%|
GRRF|09:30:02|CINC|Ask|2.140|4.800|124.30%|
HL.PR.B|09:30:02|NQEX|Ask|54.140|9999.000|18368.78%|
NRIM|09:30:02|BATS|Ask|19.990|26.500|32.57%|
ONTY|09:30:02|CINC|Ask|6.700|11.500|71.64%|
TRMD|09:30:02|CINC|Ask|3.160|7.500|137.34%|
TRMD|09:30:02|CINC|Ask|3.160|7.000|121.52%|
ZN|09:30:02|CINC|Ask|3.250|4.460|37.23%|
ETRM|09:30:02|CINC|Bid|2.520|1.000|60.32%|
ETRM|09:30:02|CINC|Ask|2.700|4.250|57.41%|
CPRX|09:30:02|CINC|Bid|1.300|0.010|99.23%|
CPRX|09:30:02|CINC|Ask|1.430|2.000|39.86%|
SMN|09:30:02|EDGE|Ask|20.890|31.070|48.73%|
SOCB|09:30:02|PACF|Ask|2.470|3.500|41.70%|
FACE|09:30:02|PACF|Bid|3.040|1.770|41.78%|
FACE|09:30:02|PACF|Bid|3.040|1.730|43.09%|
CSA.PR.A|09:30:02|NQEX|Ask|25.170|9999.000|39625.86%|
ASFI|09:30:02|CINC|Ask|7.990|20.000|150.31%|
ROM|09:30:02|EDGE|Bid|58.280|38.100|34.63%|
ROM|09:30:02|EDGE|Ask|58.640|78.540|33.94%|
TTHI|09:30:02|CINC|Ask|2.080|3.250|56.25%|
CPRX|09:30:02|CINC|Bid|1.300|0.010|99.23%|
TYP|09:30:02|EDGE|Ask|22.970|33.270|44.84%|
SCC|09:30:02|EDGE|Bid|20.250|10.520|48.05%|
SCC|09:30:02|EDGE|Bid|20.250|10.520|48.05%|
SCC|09:30:02|EDGE|Ask|21.190|30.950|46.06%|
ONFC|09:30:02|PACF|Ask|9.000|12.000|33.33%|
ROM|09:30:02|EDGE|Ask|58.640|78.540|33.94%|
ROM|09:30:02|EDGE|Bid|58.280|38.090|34.64%|
ROM|09:30:02|EDGE|Ask|58.640|78.540|33.94%|
USD|09:30:02|EDGE|Bid|32.260|20.410|36.73%|
PSA.PR.K|09:30:02|NQEX|Ask|25.250|199999.980|791979.13%|
BGU|09:30:02|CHIC|Ask|62.700|90.060|43.64%|
DES|09:30:02|EDGE|Ask|44.010|90.580|105.82%|
USD|09:30:02|EDGE|Bid|32.260|20.420|36.70%|
TYP|09:30:02|EDGE|Ask|22.970|33.270|44.84%|
TYP|09:30:02|EDGE|Ask|22.970|33.280|44.88%|
USD|09:30:02|EDGE|Bid|32.260|20.420|36.70%|
USD|09:30:02|EDGE|Bid|32.260|20.430|36.67%|
USD|09:30:02|EDGE|Bid|32.260|20.430|36.67%|
FRN|09:30:02|EDGX|Bid|20.780|12.060|41.96%|
TYP|09:30:02|EDGE|Ask|22.980|33.270|44.78%|
TYP|09:30:02|EDGE|Ask|22.970|33.270|44.84%|
ROM|09:30:02|EDGE|Bid|58.280|38.090|34.64%|
ROM|09:30:02|EDGE|Ask|58.640|78.550|33.95%|
REW|09:30:02|EDGX|Ask|61.550|100.000|62.47%|
ROM|09:30:02|EDGE|Ask|58.640|78.550|33.95%|
ROM|09:30:02|EDGE|Bid|58.280|38.100|34.63%|
ROM|09:30:02|EDGE|Ask|58.640|78.550|33.95%|
RBS|09:30:02|EDGX|Bid|9.500|0.000|100.00%|
DES|09:30:02|EDGX|Ask|44.010|90.580|105.82%|
RBS|09:30:02|EDGX|Bid|9.500|0.000|100.00%|
ROM|09:30:02|EDGX|Ask|58.640|78.550|33.95%|
DES|09:30:02|EDGX|Ask|44.010|90.590|105.84%|
DES|09:30:02|EDGE|Ask|44.010|90.590|105.84%|
PRXI|09:30:02|PACF|Ask|1.870|3.430|83.42%|
USD|09:30:03|EDGE|Bid|32.260|20.430|36.67%|
USD|09:30:03|EDGE|Bid|32.260|20.430|36.67%|
SKY|09:30:03|BATS|Bid|13.830|9.200|33.48%|
GASL|09:30:03|NQEX|Bid|59.800|27.450|54.10%|
USD|09:30:03|EDGE|Bid|32.260|20.440|36.64%|
XES|09:30:03|EDGX|Bid|36.590|21.280|41.84%|
SRS|09:30:03|EDGE|Ask|16.590|26.810|61.60%|
TYP|09:30:03|EDGE|Ask|22.980|33.270|44.78%|
COGO|09:30:03|CINC|Ask|3.320|5.360|61.45%|
COGO|09:30:03|EDGX|Bid|3.240|2.100|35.19%|
USD|09:30:03|EDGE|Bid|32.260|20.430|36.67%|
DES|09:30:03|EDGE|Ask|44.010|90.590|105.84%|
DES|09:30:03|EDGX|Ask|44.010|90.590|105.84%|
TYP|09:30:03|EDGE|Ask|22.980|33.270|44.78%|
ROM|09:30:03|EDGE|Ask|58.640|78.550|33.95%|
ROM|09:30:03|EDGE|Bid|58.280|38.090|34.64%|
ROM|09:30:03|EDGE|Ask|58.640|78.550|33.95%|
IGM|09:30:03|EDGX|Bid|58.640|24.230|58.68%|
DES|09:30:03|EDGE|Ask|44.010|90.580|105.82%|
DES|09:30:03|EDGX|Ask|44.010|90.580|105.82%|
TYP|09:30:03|EDGE|Ask|22.980|33.280|44.82%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
SCC|09:30:03|EDGX|Ask|21.170|30.940|46.15%|
SCC|09:30:03|EDGE|Bid|20.270|10.520|48.10%|
SCC|09:30:03|EDGE|Ask|21.170|30.940|46.15%|
IGM|09:30:03|EDGX|Bid|58.630|24.230|58.67%|
TYP|09:30:03|EDGE|Ask|22.980|33.290|44.87%|
ROM|09:30:03|EDGE|Bid|58.280|38.070|34.68%|
ROM|09:30:03|EDGE|Ask|58.640|78.550|33.95%|
USD|09:30:03|EDGE|Bid|32.260|20.420|36.70%|
FWDD|09:30:03|NQEX|Ask|23.710|35.100|48.04%|
NZH.PR.B|09:30:03|NQEX|Bid|10.070|4.480|55.51%|
NZH.PR.B|09:30:03|NQEX|Ask|10.120|9999.000|98704.35%|
RJI|09:30:03|CINC|Ask|9.070|13.500|48.84%|
ROM|09:30:03|EDGE|Bid|58.280|38.070|34.68%|
ROM|09:30:03|EDGX|Ask|58.640|78.540|33.94%|
FDV|09:30:03|BATS|Bid|21.930|11.770|46.33%|
FDV|09:30:03|BATS|Ask|22.030|32.150|45.94%|
ROM|09:30:03|EDGE|Bid|58.280|38.070|34.68%|
ROM|09:30:03|EDGE|Ask|58.640|78.540|33.94%|
RJI|09:30:03|CINC|Ask|9.070|13.500|48.84%|
ROM|09:30:03|EDGE|Bid|58.280|38.070|34.68%|
ROM|09:30:03|EDGE|Bid|58.280|38.070|34.68%|
ROM|09:30:03|EDGE|Ask|58.640|78.550|33.95%|
ROM|09:30:03|EDGX|Ask|58.640|78.550|33.95%|
ROM|09:30:03|EDGX|Ask|58.640|78.540|33.94%|
ROM|09:30:03|EDGE|Bid|58.280|38.070|34.68%|
ROM|09:30:03|EDGE|Ask|58.640|78.540|33.94%|
ROM|09:30:03|EDGX|Ask|58.640|78.550|33.95%|
ROM|09:30:03|EDGE|Bid|58.280|38.070|34.68%|
ROM|09:30:03|EDGE|Ask|58.640|78.550|33.95%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
IGM|09:30:03|EDGX|Bid|58.620|24.230|58.67%|
ROM|09:30:03|EDGE|Ask|58.640|78.550|33.95%|
TYP|09:30:03|EDGE|Ask|22.980|33.290|44.87%|
IGM|09:30:03|EDGX|Bid|58.620|24.230|58.67%|
TYP|09:30:03|EDGE|Ask|22.980|33.310|44.95%|
TYP|09:30:03|EDGE|Ask|22.980|33.330|45.04%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:03|EDGE|Ask|58.640|78.550|33.95%|
ROM|09:30:03|EDGE|Ask|58.640|78.550|33.95%|
ROM|09:30:03|EDGE|Bid|58.280|37.990|34.81%|
ROM|09:30:03|EDGE|Ask|58.640|78.550|33.95%|
ROM|09:30:03|EDGE|Ask|58.630|78.550|33.98%|
ROM|09:30:03|EDGE|Bid|58.280|37.980|34.83%|
ROM|09:30:03|EDGE|Ask|58.630|78.550|33.98%|
ROM|09:30:03|EDGX|Ask|58.630|78.540|33.96%|
USD|09:30:03|EDGE|Bid|32.250|20.410|36.71%|
TYP|09:30:03|EDGE|Ask|22.980|33.340|45.08%|
TYP|09:30:03|EDGE|Ask|22.980|33.320|45.00%|
ROM|09:30:03|EDGE|Ask|58.620|78.550|34.00%|
ROM|09:30:03|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:03|EDGE|Ask|58.620|78.550|34.00%|
ROM|09:30:03|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:03|EDGE|Ask|58.620|78.540|33.98%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
IGM|09:30:03|EDGX|Bid|58.610|24.230|58.66%|
DF|09:30:03|CINC|Bid|9.720|3.560|63.37%|
DF|09:30:03|CINC|Bid|9.720|3.560|63.37%|
OLP|09:30:03|EDGX|Bid|14.140|8.000|43.42%|
IGV|09:30:03|EDGX|Bid|55.620|30.050|45.97%|
USD|09:30:03|EDGE|Bid|32.250|20.410|36.71%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.620|78.540|33.98%|
ROM|09:30:03|EDGE|Bid|58.300|38.040|34.75%|
ROM|09:30:03|EDGE|Ask|58.620|78.540|33.98%|
USD|09:30:03|EDGE|Bid|32.250|20.400|36.74%|
DES|09:30:03|EDGE|Ask|44.010|90.580|105.82%|
DES|09:30:03|EDGX|Ask|44.010|90.580|105.82%|
ROM|09:30:03|EDGE|Ask|58.620|78.540|33.98%|
TYP|09:30:03|EDGE|Ask|22.980|33.310|44.95%|
ROM|09:30:03|EDGE|Bid|58.300|38.000|34.82%|
ROM|09:30:03|EDGE|Ask|58.620|78.540|33.98%|
TYP|09:30:03|EDGE|Ask|22.980|33.330|45.04%|
USD|09:30:03|EDGE|Bid|32.250|20.400|36.74%|
USD|09:30:03|EDGE|Bid|32.250|20.400|36.74%|
USD|09:30:03|EDGE|Bid|32.250|20.410|36.71%|
IGM|09:30:03|EDGX|Bid|58.610|24.230|58.66%|
USD|09:30:03|EDGE|Bid|32.250|20.400|36.74%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.620|78.540|33.98%|
ROM|09:30:03|EDGE|Bid|58.300|38.010|34.80%|
ROM|09:30:03|EDGE|Ask|58.620|78.540|33.98%|
IGV|09:30:03|EDGX|Bid|55.600|30.050|45.95%|
KV.A|09:30:03|CINC|Bid|1.800|0.250|86.11%|
ORBC|09:30:03|PACF|Bid|2.500|1.200|52.00%|
ORBC|09:30:03|PACF|Ask|2.790|5.790|107.53%|
ORBC|09:30:03|PACF|Bid|2.500|1.200|52.00%|
ORBC|09:30:03|PACF|Bid|2.500|1.200|52.00%|
IGM|09:30:03|EDGX|Bid|58.590|24.230|58.64%|
TYP|09:30:03|EDGE|Ask|22.980|33.320|45.00%|
XEL.PR.C|09:30:03|NQEX|Ask|86.190|9999.000|11501.11%|
XEL.PR.A|09:30:03|NQEX|Ask|73.250|9999.000|13550.51%|
XES|09:30:03|EDGX|Bid|36.590|21.280|41.84%|
TYP|09:30:03|EDGE|Ask|22.980|33.330|45.04%|
KV.A|09:30:03|CINC|Bid|1.800|0.250|86.11%|
KV.A|09:30:03|CINC|Ask|1.860|2.600|39.78%|
ROM|09:30:03|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:03|EDGE|Ask|58.620|78.540|33.98%|
DES|09:30:03|EDGE|Ask|44.010|90.580|105.82%|
DES|09:30:03|EDGE|Ask|44.010|90.580|105.82%|
ROM|09:30:03|EDGE|Bid|58.300|38.010|34.80%|
ROM|09:30:03|EDGE|Ask|58.620|78.540|33.98%|
ROM|09:30:03|EDGE|Bid|58.300|38.010|34.80%|
ROM|09:30:03|EDGE|Bid|58.300|38.010|34.80%|
ROM|09:30:03|EDGE|Ask|58.620|78.530|33.96%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Bid|58.300|38.000|34.82%|
ROM|09:30:03|EDGE|Ask|58.620|78.530|33.96%|
DES|09:30:03|EDGX|Ask|44.010|90.580|105.82%|
DES|09:30:03|EDGX|Ask|44.010|90.580|105.82%|
TYP|09:30:03|EDGE|Ask|22.980|33.320|45.00%|
KV.A|09:30:03|CINC|Ask|1.860|2.600|39.78%|
ROM|09:30:03|EDGE|Ask|58.620|78.530|33.96%|
ROM|09:30:03|EDGE|Bid|58.300|38.010|34.80%|
ROM|09:30:03|EDGE|Ask|58.620|78.530|33.96%|
USD|09:30:03|EDGE|Bid|32.250|20.400|36.74%|
ROM|09:30:03|EDGX|Ask|58.620|78.530|33.96%|
MAKO|09:30:03|CINC|Ask|25.410|34.780|36.88%|
USD|09:30:03|EDGE|Bid|32.250|20.410|36.71%|
PCG.PR.I|09:30:03|NQEX|Ask|21.250|9999.000|46954.12%|
SMN|09:30:03|EDGE|Ask|20.890|31.080|48.78%|
ORBC|09:30:03|PACF|Bid|2.500|1.200|52.00%|
ORBC|09:30:03|PACF|Ask|2.810|5.790|106.05%|
IGM|09:30:03|EDGX|Bid|58.600|24.230|58.65%|
XEL.PR.E|09:30:03|NQEX|Ask|86.750|9999.000|11426.22%|
DES|09:30:03|EDGX|Ask|44.010|90.580|105.82%|
DES|09:30:03|EDGE|Ask|44.010|90.580|105.82%|
DES|09:30:03|EDGE|Ask|44.010|90.580|105.82%|
DRJ|09:30:03|PACF|Ask|2.350|3.250|38.30%|
ORBC|09:30:03|PACF|Bid|2.500|1.200|52.00%|
IGV|09:30:03|EDGX|Bid|55.610|30.050|45.96%|
IGM|09:30:03|EDGX|Bid|58.600|24.230|58.65%|
IEO|09:30:03|EDGX|Bid|64.940|43.070|33.68%|
ROM|09:30:03|EDGE|Bid|58.300|38.010|34.80%|
ROM|09:30:03|EDGE|Ask|58.610|78.540|34.00%|
ROM|09:30:03|EDGX|Ask|58.610|78.540|34.00%|
XEL.PR.D|09:30:03|NQEX|Ask|83.500|9999.000|11874.85%|
XEL.PR.B|09:30:03|NQEX|Ask|89.000|9999.000|11134.83%|
TYP|09:30:03|EDGE|Ask|22.980|33.330|45.04%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.600|78.540|34.03%|
IGV|09:30:03|EDGX|Bid|55.610|30.050|45.96%|
IGM|09:30:03|EDGX|Bid|58.600|24.230|58.65%|
ROM|09:30:03|EDGE|Bid|58.300|38.000|34.82%|
ROM|09:30:03|EDGE|Ask|58.600|78.540|34.03%|
ROM|09:30:03|EDGE|Ask|58.600|78.540|34.03%|
ROM|09:30:03|EDGE|Bid|58.300|37.990|34.84%|
ROM|09:30:03|EDGE|Ask|58.600|78.540|34.03%|
ROM|09:30:03|EDGX|Ask|58.600|78.520|33.99%|
ROM|09:30:03|EDGE|Bid|58.300|37.990|34.84%|
TYP|09:30:03|EDGE|Ask|22.980|33.340|45.08%|
USD|09:30:03|EDGE|Bid|32.250|20.410|36.71%|
USD|09:30:03|EDGE|Bid|32.250|20.410|36.71%|
USD|09:30:03|EDGE|Bid|32.250|20.400|36.74%|
ROM|09:30:03|EDGE|Bid|58.300|37.990|34.84%|
ROM|09:30:03|EDGE|Ask|58.600|78.520|33.99%|
ROM|09:30:03|EDGX|Ask|58.600|78.530|34.01%|
ROM|09:30:03|EDGE|Bid|58.300|37.990|34.84%|
ROM|09:30:03|EDGE|Bid|58.300|37.990|34.84%|
ROM|09:30:03|EDGE|Ask|58.600|78.530|34.01%|
USD|09:30:03|EDGE|Bid|32.250|20.400|36.74%|
PCG.PR.E|09:30:03|NQEX|Ask|23.900|9999.000|41736.82%|
IGM|09:30:03|EDGX|Bid|58.590|24.230|58.64%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.600|78.530|34.01%|
IGV|09:30:03|EDGX|Bid|55.610|30.050|45.96%|
TYP|09:30:03|EDGE|Ask|22.980|33.330|45.04%|
USD|09:30:03|EDGE|Bid|32.250|20.400|36.74%|
ROM|09:30:03|EDGE|Bid|58.300|37.980|34.85%|
ROM|09:30:03|EDGE|Ask|58.600|78.530|34.01%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
DES|09:30:03|EDGE|Ask|44.010|90.590|105.84%|
DES|09:30:03|EDGX|Ask|44.010|90.590|105.84%|
ROM|09:30:03|EDGE|Ask|58.600|78.530|34.01%|
ROM|09:30:03|EDGE|Bid|58.300|37.990|34.84%|
ROM|09:30:03|EDGE|Ask|58.600|78.530|34.01%|
HBP|09:30:03|PACF|Ask|2.880|4.050|40.63%|
ROM|09:30:03|EDGE|Ask|58.600|78.530|34.01%|
ROM|09:30:03|EDGE|Bid|58.300|38.000|34.82%|
ROM|09:30:03|EDGE|Ask|58.600|78.530|34.01%|
ROM|09:30:03|EDGE|Bid|58.300|38.000|34.82%|
ROM|09:30:03|EDGE|Ask|58.600|78.520|33.99%|
ROM|09:30:03|EDGX|Ask|58.600|78.520|33.99%|
CMS.PR.A|09:30:03|NQEX|Ask|81.000|9999.000|12244.44%|
DES|09:30:03|EDGX|Ask|44.010|90.590|105.84%|
ROM|09:30:03|EDGE|Ask|58.600|78.520|33.99%|
ROM|09:30:03|EDGE|Bid|58.300|38.010|34.80%|
ROM|09:30:03|EDGE|Ask|58.600|78.520|33.99%|
DES|09:30:03|EDGE|Ask|44.010|90.590|105.84%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:03|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
TYP|09:30:03|EDGE|Ask|22.980|33.320|45.00%|
TYP|09:30:03|EDGE|Ask|22.980|33.320|45.00%|
HBA.PR.G|09:30:03|NQEX|Ask|23.210|9999.000|42980.57%|
BCDS|09:30:03|PACF|Ask|6.870|9.720|41.48%|
TYP|09:30:03|EDGE|Ask|22.990|33.310|44.89%|
ROM|09:30:03|EDGE|Bid|58.300|38.030|34.77%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Bid|58.300|38.040|34.75%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
IGM|09:30:03|EDGX|Bid|58.610|24.230|58.66%|
DES|09:30:03|EDGX|Ask|44.010|90.580|105.82%|
DES|09:30:03|EDGE|Ask|44.010|90.580|105.82%|
ROM|09:30:03|EDGE|Bid|58.300|38.030|34.77%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
ROICW|09:30:03|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:30:03|EDGX|Ask|0.680|1.450|113.24%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
TYP|09:30:03|EDGE|Ask|22.990|33.280|44.76%|
TYP|09:30:03|EDGE|Ask|22.990|33.270|44.72%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Bid|58.300|38.080|34.68%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:03|EDGE|Bid|58.300|38.100|34.65%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
IGM|09:30:03|EDGX|Bid|58.640|24.230|58.68%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
TYP|09:30:03|EDGE|Ask|22.990|33.290|44.80%|
ROM|09:30:03|EDGE|Bid|58.300|38.070|34.70%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:03|EDGE|Bid|58.300|38.080|34.68%|
ROM|09:30:03|EDGE|Ask|58.570|78.540|34.10%|
ROM|09:30:03|EDGX|Ask|58.570|78.540|34.10%|
IGM|09:30:03|EDGX|Bid|58.630|24.230|58.67%|
USD|09:30:03|EDGE|Bid|32.250|20.410|36.71%|
ROM|09:30:03|EDGE|Ask|58.570|78.540|34.10%|
ROM|09:30:03|EDGE|Bid|58.300|38.070|34.70%|
ROM|09:30:03|EDGE|Ask|58.570|78.540|34.10%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.540|34.10%|
ROM|09:30:03|EDGE|Bid|58.300|38.050|34.73%|
ROM|09:30:03|EDGE|Ask|58.570|78.540|34.10%|
ROM|09:30:03|EDGE|Bid|58.300|38.080|34.68%|
ROM|09:30:03|EDGE|Ask|58.570|78.540|34.10%|
TYP|09:30:03|EDGE|Ask|22.990|33.290|44.80%|
TTTM|09:30:03|CBOE|Bid|0.010|0.000|99.00%|
TTTM|09:30:03|CBOE|Bid|0.010|0.000|99.00%|
TYP|09:30:03|EDGE|Ask|22.990|33.300|44.85%|
TYP|09:30:03|EDGE|Ask|22.980|33.290|44.87%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
USD|09:30:03|EDGE|Bid|32.250|20.420|36.68%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
IGM|09:30:03|EDGX|Bid|58.630|24.230|58.67%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
SMN|09:30:03|EDGE|Ask|20.890|31.070|48.73%|
ROM|09:30:03|EDGX|Ask|58.570|78.550|34.11%|
ROM|09:30:03|EDGE|Bid|58.300|38.080|34.68%|
ROM|09:30:03|EDGE|Bid|58.300|38.080|34.68%|
ROM|09:30:03|EDGE|Ask|58.570|78.550|34.11%|
DES|09:30:03|EDGE|Ask|44.010|90.580|105.82%|
DES|09:30:03|EDGX|Ask|44.010|90.580|105.82%|
IEO|09:30:03|EDGX|Bid|64.940|43.070|33.68%|
TYP|09:30:03|EDGE|Ask|22.980|33.290|44.87%|
TYP|09:30:03|EDGE|Ask|22.980|33.290|44.87%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Bid|58.300|38.070|34.70%|
ROM|09:30:03|EDGE|Ask|58.570|78.550|34.11%|
XES|09:30:03|EDGX|Bid|36.590|21.280|41.84%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.550|34.11%|
ROM|09:30:03|EDGE|Bid|58.300|38.060|34.72%|
ROM|09:30:03|EDGE|Ask|58.570|78.550|34.11%|
IGV|09:30:03|EDGX|Bid|55.630|30.050|45.98%|
IGM|09:30:03|EDGX|Bid|58.630|24.230|58.67%|
TYP|09:30:03|EDGE|Ask|22.980|33.300|44.91%|
KCC|09:30:03|NQEX|Ask|26.000|36.400|40.00%|
IEO|09:30:03|EDGX|Bid|64.950|43.070|33.69%|
EFOI|09:30:03|CINC|Ask|0.500|0.750|50.00%|
ROM|09:30:03|EDGE|Ask|58.570|78.550|34.11%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Bid|58.300|38.050|34.73%|
ROM|09:30:03|EDGE|Ask|58.570|78.550|34.11%|
IEO|09:30:03|EDGX|Bid|64.950|43.070|33.69%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
COGO|09:30:03|EDGX|Bid|3.200|2.100|34.38%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
SYMS|09:30:03|PACF|Bid|9.580|5.060|47.18%|
TYP|09:30:03|EDGE|Ask|22.980|33.310|44.95%|
TYP|09:30:03|EDGE|Ask|22.980|33.300|44.91%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Bid|58.310|38.040|34.76%|
ROM|09:30:03|EDGE|Ask|58.570|78.550|34.11%|
ROM|09:30:03|EDGE|Ask|58.570|78.550|34.11%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
TYP|09:30:03|EDGE|Ask|22.980|33.310|44.95%|
TBT|09:30:03|CHIC|Ask|27.830|40.000|43.73%|
NNC.PR.C|09:30:03|NQEX|Ask|10.130|9999.000|98606.81%|
NPV.PR.C|09:30:03|NQEX|Ask|10.130|9999.000|98606.81%|
NTC.PR.C|09:30:03|NQEX|Ask|10.090|9999.000|98998.12%|
IGV|09:30:03|EDGX|Bid|55.640|30.050|45.99%|
ROM|09:30:03|EDGE|Bid|58.310|38.050|34.75%|
ROM|09:30:03|EDGE|Ask|58.570|78.550|34.11%|
PRE.PR.E|09:30:03|NQEX|Ask|25.440|199999.980|786063.44%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
BML.PR.L|09:30:03|BATS|Ask|17.250|26.940|56.17%|
USD|09:30:03|EDGE|Bid|32.250|20.420|36.68%|
XES|09:30:03|EDGX|Bid|36.670|21.280|41.97%|
USD|09:30:03|EDGE|Bid|32.250|20.420|36.68%|
TBT|09:30:03|CHIC|Ask|27.830|39.800|43.01%|
ROM|09:30:03|EDGE|Bid|58.310|38.040|34.76%|
ROM|09:30:03|EDGE|Ask|58.570|78.550|34.11%|
DES|09:30:03|EDGX|Ask|44.010|90.580|105.82%|
DES|09:30:03|EDGE|Ask|44.010|90.580|105.82%|
TYP|09:30:03|EDGE|Ask|22.980|33.310|44.95%|
TYP|09:30:03|EDGE|Ask|22.980|33.310|44.95%|
GIGA|09:30:03|PACF|Ask|2.030|2.890|42.36%|
ROM|09:30:03|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:03|EDGE|Ask|58.570|78.540|34.10%|
ROM|09:30:03|EDGX|Ask|58.570|78.540|34.10%|
USD|09:30:03|EDGE|Bid|32.250|20.410|36.71%|
USD|09:30:03|EDGE|Bid|32.250|20.410|36.71%|
USD|09:30:03|EDGE|Bid|32.250|20.410|36.71%|
DES|09:30:03|EDGE|Ask|44.010|90.570|105.79%|
USD|09:30:03|EDGE|Bid|32.250|20.400|36.74%|
SMN|09:30:03|EDGE|Ask|20.890|31.080|48.78%|
DES|09:30:03|EDGX|Ask|44.010|90.570|105.79%|
DES|09:30:03|EDGX|Ask|44.010|90.570|105.79%|
DES|09:30:03|EDGE|Ask|44.010|90.570|105.79%|
POWR|09:30:03|PACF|Bid|5.260|2.450|53.42%|
POWR|09:30:03|PACF|Bid|5.260|2.450|53.42%|
POWR|09:30:03|PACF|Ask|5.640|7.970|41.31%|
POWR|09:30:03|PACF|Bid|5.260|2.450|53.42%|
MBR|09:30:03|NQEX|Ask|0.700|1.230|75.71%|
ROM|09:30:03|EDGE|Ask|58.570|78.540|34.10%|
ROM|09:30:03|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:03|EDGE|Ask|58.570|78.540|34.10%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
TYP|09:30:03|EDGE|Ask|22.990|33.300|44.85%|
VRTB|09:30:03|PACF|Ask|1.290|1.990|54.26%|
ROM|09:30:03|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:03|EDGX|Ask|58.570|78.530|34.08%|
ROM|09:30:03|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:03|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:03|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
TYP|09:30:03|EDGE|Ask|22.990|33.310|44.89%|
IEO|09:30:03|EDGX|Bid|64.940|43.070|33.68%|
ESA|09:30:03|EDGX|Ask|2.650|3.550|33.96%|
CRTX|09:30:03|EDGX|Ask|8.000|12.000|50.00%|
USD|09:30:03|EDGE|Bid|32.250|20.410|36.71%|
SMN|09:30:03|EDGE|Ask|20.890|31.070|48.73%|
GMXR.PR|09:30:03|NQEX|Ask|22.900|9999.000|43563.76%|
CDY|09:30:03|BATS|Ask|1.270|1.980|55.91%|
CDY|09:30:03|BATS|Ask|1.270|1.980|55.91%|
NRB.PR.C|09:30:03|NQEX|Ask|10.100|199999.980|1980097.82%|
ROM|09:30:03|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:03|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:03|EDGX|Ask|58.570|78.520|34.06%|
ROM|09:30:03|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:03|EDGX|Ask|58.570|78.510|34.04%|
ROM|09:30:03|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:03|EDGE|Ask|58.570|78.510|34.04%|
ROM|09:30:03|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:03|EDGE|Ask|58.570|78.510|34.04%|
CDY|09:30:03|BATS|Ask|1.270|1.980|55.91%|
CDY|09:30:03|BATS|Ask|1.270|1.980|55.91%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.510|34.04%|
IGM|09:30:03|EDGX|Bid|58.730|24.230|58.74%|
ROM|09:30:03|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:03|EDGE|Ask|58.570|78.510|34.04%|
TYP|09:30:03|EDGE|Ask|22.990|33.320|44.93%|
CDY|09:30:03|BATS|Ask|1.270|1.980|55.91%|
CDY|09:30:03|BATS|Ask|1.270|1.980|55.91%|
EXH|09:30:03|BATS|Bid|13.810|8.750|36.64%|
TYP|09:30:03|EDGE|Ask|22.990|33.320|44.93%|
ROM|09:30:03|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:03|EDGX|Ask|58.570|78.520|34.06%|
CWB|09:30:03|CINC|Bid|38.220|18.000|52.90%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:03|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
RPI|09:30:03|NQEX|Ask|2.040|9999.000|490047.06%|
TYP|09:30:03|EDGE|Ask|22.990|33.310|44.89%|
HBP|09:30:03|PACF|Ask|2.880|4.050|40.63%|
DL|09:30:03|PACF|Ask|2.940|4.750|61.56%|
DES|09:30:03|EDGE|Ask|43.910|90.570|106.26%|
DES|09:30:03|EDGX|Ask|43.910|90.570|106.26%|
DES|09:30:03|EDGE|Ask|43.910|90.570|106.26%|
DES|09:30:03|EDGX|Ask|43.910|90.570|106.26%|
UPI|09:30:03|EDGX|Ask|6.460|9.490|46.90%|
DGSE|09:30:03|BATS|Ask|8.500|11.510|35.41%|
ROM|09:30:03|EDGE|Bid|58.320|38.030|34.79%|
ABIO|09:30:03|EDGX|Ask|1.280|1.700|32.81%|
ZA|09:30:03|NQEX|Ask|3.170|5000.000|157628.71%|
TYP|09:30:03|EDGE|Ask|22.990|33.320|44.93%|
TYP|09:30:03|EDGE|Ask|22.990|33.310|44.89%|
EONC|09:30:03|PACF|Ask|1.660|2.250|35.54%|
ROM|09:30:03|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:03|EDGX|Ask|58.570|78.530|34.08%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
SMN|09:30:03|EDGE|Ask|20.890|31.070|48.73%|
ZA|09:30:03|NQEX|Ask|4.910|5000.000|101732.99%|
UNL|09:30:03|CINC|Ask|29.790|44.000|47.70%|
UNL|09:30:03|CINC|Ask|29.790|44.000|47.70%|
TYY.PR.B|09:30:03|NQEX|Ask|10.230|9999.000|97641.94%|
ROICW|09:30:03|EDGX|Bid|0.660|0.345|47.73%|
ROICW|09:30:03|EDGX|Ask|0.680|1.450|113.24%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
TYP|09:30:03|EDGE|Ask|22.990|33.330|44.98%|
ROM|09:30:03|EDGE|Bid|58.320|38.000|34.84%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
UPI|09:30:03|EDGX|Ask|6.460|9.490|46.90%|
CADC|09:30:03|EDGX|Ask|1.800|4.920|173.33%|
DES|09:30:03|EDGE|Ask|43.910|90.570|106.26%|
DES|09:30:03|EDGX|Ask|43.910|90.570|106.26%|
DES|09:30:03|EDGX|Ask|43.910|90.570|106.26%|
TYP|09:30:03|EDGE|Ask|23.000|33.340|44.96%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Bid|58.320|37.990|34.86%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
IGV|09:30:03|EDGX|Bid|55.620|30.050|45.97%|
PXSV|09:30:03|BOST|Ask|14.700|19.750|34.35%|
ROM|09:30:03|EDGE|Bid|58.320|37.990|34.86%|
ROM|09:30:03|EDGE|Bid|58.320|37.990|34.86%|
ROM|09:30:03|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:03|EDGX|Ask|58.570|78.520|34.06%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ELTK|09:30:03|PACF|Ask|1.480|3.100|109.46%|
ROM|09:30:03|EDGE|Bid|58.320|37.990|34.86%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:03|EDGX|Ask|58.570|78.530|34.08%|
TYP|09:30:03|EDGE|Ask|23.000|33.330|44.91%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:03|EDGE|Bid|58.320|38.000|34.84%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
DRAM|09:30:03|CINC|Ask|1.500|2.000|33.33%|
IGM|09:30:03|EDGX|Bid|58.730|24.230|58.74%|
TYP|09:30:03|EDGE|Ask|22.990|33.330|44.98%|
DHRM|09:30:03|EDGX|Bid|2.630|1.010|61.60%|
REW|09:30:03|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:03|EDGE|Bid|58.320|38.010|34.83%|
ROM|09:30:03|EDGE|Ask|58.570|78.530|34.08%|
DES|09:30:03|EDGX|Ask|43.910|90.580|106.29%|
DES|09:30:03|EDGE|Ask|43.910|90.580|106.29%|
DES|09:30:03|EDGE|Ask|43.910|90.570|106.26%|
DES|09:30:03|EDGX|Ask|43.910|90.570|106.26%|
SMN|09:30:03|EDGE|Ask|20.890|31.070|48.73%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
USD|09:30:04|EDGE|Bid|32.250|20.400|36.74%|
SKY|09:30:04|BATS|Bid|13.830|9.200|33.48%|
SMN|09:30:04|EDGE|Ask|20.890|31.080|48.78%|
FRN|09:30:04|EDGX|Bid|20.780|12.060|41.96%|
IGV|09:30:04|EDGX|Bid|55.650|30.050|46.00%|
DES|09:30:04|EDGX|Ask|43.910|90.570|106.26%|
DES|09:30:04|EDGE|Ask|43.910|90.570|106.26%|
GRNB|09:30:04|PACF|Ask|2.780|3.990|43.53%|
TYP|09:30:04|EDGE|Ask|22.990|33.320|44.93%|
NMRX|09:30:03|PACF|Bid|6.950|4.280|38.42%|
NMRX|09:30:03|PACF|Ask|7.800|16.960|117.44%|
MCC|09:30:04|PACF|Ask|11.290|20.260|79.45%|
IGV|09:30:04|EDGX|Bid|55.650|30.050|46.00%|
DES|09:30:04|EDGX|Ask|43.910|90.560|106.24%|
DES|09:30:04|EDGE|Ask|43.910|90.560|106.24%|
ROM|09:30:04|EDGX|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
HALO|09:30:04|PACF|Ask|6.060|9.000|48.51%|
HALO|09:30:04|PACF|Ask|6.060|9.000|48.51%|
NGB.PR.C|09:30:04|NQEX|Ask|10.110|9999.000|98802.08%|
DES|09:30:04|EDGE|Ask|43.910|90.550|106.22%|
DES|09:30:04|EDGX|Ask|43.910|90.550|106.22%|
IGM|09:30:04|EDGX|Bid|58.730|24.230|58.74%|
ROM|09:30:04|EDGE|Bid|58.300|38.030|34.77%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
IGE|09:30:04|EDGX|Bid|40.270|23.030|42.81%|
IGM|09:30:04|EDGX|Bid|58.730|24.230|58.74%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
TYP|09:30:04|EDGE|Ask|22.990|33.330|44.98%|
ROM|09:30:04|EDGE|Bid|58.300|38.010|34.80%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
PESI|09:30:04|EDGX|Bid|1.510|0.210|86.09%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Bid|58.300|38.060|34.72%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
IGM|09:30:04|EDGX|Bid|58.730|24.230|58.74%|
PXSG|09:30:04|BOST|Ask|16.170|21.740|34.45%|
IGV|09:30:04|EDGX|Bid|55.660|30.050|46.01%|
PXSG|09:30:04|BATY|Ask|16.170|21.740|34.45%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Bid|58.300|38.050|34.73%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
TYP|09:30:04|EDGE|Ask|22.990|33.300|44.85%|
IGV|09:30:04|EDGX|Bid|55.660|30.050|46.01%|
IGV|09:30:04|EDGX|Bid|55.650|30.050|46.00%|
TYP|09:30:04|EDGE|Ask|23.000|33.300|44.78%|
TYP|09:30:04|EDGE|Ask|23.000|33.300|44.78%|
RBS|09:30:04|EDGX|Bid|9.500|0.000|100.00%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.300|38.060|34.72%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGX|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGE|Bid|58.300|38.060|34.72%|
ROM|09:30:04|EDGE|Bid|58.300|38.060|34.72%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGE|Bid|58.300|38.050|34.73%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
GCFB|09:30:04|PACF|Ask|2.850|6.100|114.04%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGE|Bid|58.300|38.040|34.75%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
TYP|09:30:04|EDGE|Ask|23.000|33.310|44.83%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
PVSA|09:30:04|PACF|Bid|19.630|9.990|49.11%|
TYP|09:30:04|EDGE|Ask|23.000|33.320|44.87%|
IGM|09:30:04|EDGX|Bid|58.730|24.230|58.74%|
ROM|09:30:04|EDGE|Bid|58.300|38.030|34.77%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
PVSA|09:30:04|PACF|Bid|19.630|9.990|49.11%|
PVSA|09:30:04|PACF|Bid|19.630|9.990|49.11%|
PVSA|09:30:04|PACF|Ask|20.500|43.900|114.15%|
BWL.A|09:30:04|NQEX|Ask|12.950|9999.000|77112.36%|
ANH.PR.B|09:30:04|NQEX|Ask|24.920|9999.000|40024.40%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGX|Ask|58.570|78.520|34.06%|
DES|09:30:04|EDGX|Ask|43.910|90.550|106.22%|
DES|09:30:04|EDGX|Ask|43.910|90.550|106.22%|
DES|09:30:04|EDGE|Ask|43.910|90.550|106.22%|
ROM|09:30:04|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:04|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:04|EDGX|Ask|58.570|78.530|34.08%|
DES|09:30:04|EDGE|Ask|43.910|90.550|106.22%|
ROM|09:30:04|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:04|EDGX|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:04|EDGE|Bid|58.300|38.020|34.79%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGX|Ask|58.570|78.530|34.08%|
DES|09:30:04|EDGX|Ask|43.910|90.540|106.19%|
DES|09:30:04|EDGE|Ask|43.910|90.540|106.19%|
SMN|09:30:04|EDGE|Ask|20.890|31.070|48.73%|
IGE|09:30:04|EDGX|Bid|40.280|23.030|42.83%|
XPL|09:30:04|BATS|Ask|2.760|3.960|43.48%|
TYP|09:30:04|EDGE|Ask|23.000|33.320|44.87%|
IGV|09:30:04|EDGX|Bid|55.660|30.050|46.01%|
XPL|09:30:04|EDGX|Ask|2.760|3.750|35.87%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGE|Bid|58.310|38.030|34.78%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
IGV|09:30:04|EDGX|Bid|55.660|30.050|46.01%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGE|Bid|58.310|38.020|34.80%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGX|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.310|38.030|34.78%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGE|Bid|58.310|38.030|34.78%|
ROM|09:30:04|EDGE|Bid|58.310|38.030|34.78%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.310|38.020|34.80%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.310|38.020|34.80%|
ROM|09:30:04|EDGE|Ask|58.570|78.500|34.03%|
ROM|09:30:04|EDGX|Ask|58.570|78.500|34.03%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGX|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.310|38.020|34.80%|
ROM|09:30:04|EDGE|Bid|58.310|38.020|34.80%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.310|38.020|34.80%|
ROM|09:30:04|EDGX|Ask|58.570|78.510|34.04%|
ROM|09:30:04|EDGE|Bid|58.310|38.020|34.80%|
ROM|09:30:04|EDGE|Ask|58.570|78.510|34.04%|
PCE|09:30:04|EDGX|Bid|1.310|0.720|45.04%|
PCE|09:30:04|EDGX|Ask|1.330|5.000|275.94%|
PDO|09:30:04|EDGX|Ask|4.680|10.000|113.68%|
DES|09:30:04|EDGE|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGX|Ask|43.910|90.530|106.17%|
GDL.PR.B|09:30:04|NQEX|Ask|52.950|9999.000|18783.85%|
SSN|09:30:04|EDGX|Ask|2.290|3.150|37.55%|
RJI|09:30:04|CINC|Ask|9.080|13.500|48.68%|
RJI|09:30:04|CINC|Ask|9.080|13.500|48.68%|
PZG|09:30:04|EDGX|Ask|2.650|3.580|35.09%|
CXZ|09:30:04|EDGX|Ask|0.750|1.000|33.33%|
CWH.PR.D|09:30:04|EDGX|Bid|21.290|13.670|35.79%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Ask|58.570|78.510|34.04%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:04|EDGE|Ask|58.570|78.510|34.04%|
WH|09:30:04|EDGX|Ask|0.730|1.100|50.68%|
ROM|09:30:04|EDGE|Ask|58.570|78.510|34.04%|
CGR|09:30:04|EDGX|Ask|1.680|3.000|78.57%|
FAS|09:30:04|CHIC|Ask|18.730|27.480|46.72%|
ROM|09:30:04|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:04|EDGE|Ask|58.570|78.510|34.04%|
TYP|09:30:04|EDGE|Ask|22.990|33.320|44.93%|
DES|09:30:04|EDGX|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGE|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGX|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGX|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGE|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGE|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGX|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGE|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGE|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGX|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGX|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGE|Ask|43.910|90.530|106.17%|
MHGC|09:30:04|EDGX|Ask|7.070|9.670|36.78%|
BZ|09:30:04|EDGX|Ask|5.740|8.500|48.08%|
USD|09:30:04|EDGE|Bid|32.250|20.390|36.78%|
DES|09:30:04|EDGX|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGE|Ask|43.910|90.530|106.17%|
FAS|09:30:04|CHIC|Ask|18.730|27.480|46.72%|
TST|09:30:04|EDGX|Ask|2.790|4.050|45.16%|
DGLY|09:30:04|PACF|Ask|0.860|1.160|34.88%|
DES|09:30:04|EDGE|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGX|Ask|43.910|90.530|106.17%|
RTK|09:30:04|EDGX|Ask|0.920|1.270|38.04%|
SCC|09:30:04|EDGX|Ask|21.150|30.950|46.34%|
DES|09:30:04|EDGX|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGE|Ask|43.910|90.530|106.17%|
SHZ|09:30:04|EDGX|Ask|2.770|4.480|61.73%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
TYP|09:30:04|EDGE|Ask|23.000|33.330|44.91%|
FAS|09:30:04|CHIC|Ask|18.730|27.480|46.72%|
FAS|09:30:04|CHIC|Ask|18.730|27.480|46.72%|
FAS|09:30:04|CHIC|Ask|18.730|27.110|44.74%|
ROM|09:30:04|EDGE|Ask|58.570|78.510|34.04%|
ROM|09:30:04|EDGE|Bid|58.320|38.010|34.83%|
ROM|09:30:04|EDGE|Ask|58.570|78.510|34.04%|
SCC|09:30:04|EDGE|Bid|20.290|10.520|48.15%|
SCC|09:30:04|EDGE|Ask|21.150|30.950|46.34%|
FAS|09:30:04|CHIC|Ask|18.730|25.650|36.95%|
USD|09:30:04|EDGE|Bid|32.250|20.380|36.81%|
NG|09:30:04|EDGX|Ask|9.430|15.000|59.07%|
SMN|09:30:04|EDGE|Ask|20.890|31.080|48.78%|
IEO|09:30:04|EDGX|Bid|64.950|43.070|33.69%|
DES|09:30:04|EDGX|Ask|43.910|90.530|106.17%|
DES|09:30:04|EDGE|Ask|43.910|90.530|106.17%|
IGV|09:30:04|EDGX|Bid|55.650|30.050|46.00%|
IEO|09:30:04|EDGX|Bid|64.950|43.070|33.69%|
USD|09:30:04|EDGE|Bid|32.250|20.390|36.78%|
IGV|09:30:04|EDGX|Bid|55.630|30.050|45.98%|
TYP|09:30:04|EDGE|Ask|23.000|33.320|44.87%|
TYP|09:30:04|EDGE|Ask|23.000|33.320|44.87%|
DES|09:30:04|EDGX|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGE|Ask|43.910|90.520|106.15%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:04|EDGE|Ask|58.570|78.510|34.04%|
ROM|09:30:04|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGX|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
IGV|09:30:04|EDGX|Bid|55.630|30.050|45.98%|
TYP|09:30:04|EDGE|Ask|23.000|33.320|44.87%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.320|38.010|34.83%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
DES|09:30:04|EDGE|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGX|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGX|Ask|43.910|90.520|106.15%|
PQZ|09:30:04|BATS|Bid|16.170|6.040|62.65%|
PQZ|09:30:04|BATS|Ask|16.280|26.400|62.16%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.310|38.020|34.80%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Bid|58.310|38.030|34.78%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
DSX|09:30:04|EDGX|Ask|8.260|13.000|57.38%|
HBP|09:30:04|PACF|Ask|2.880|4.050|40.63%|
HBP|09:30:04|PACF|Ask|2.880|4.050|40.63%|
EVK|09:30:04|PACF|Ask|2.030|4.610|127.09%|
EVK|09:30:04|PACF|Ask|2.030|4.610|127.09%|
LON|09:30:04|NQEX|Ask|2.870|9999.000|348297.21%|
LON|09:30:04|NQEX|Bid|2.770|0.010|99.64%|
LON|09:30:04|NQEX|Ask|2.870|9999.000|348297.21%|
IGV|09:30:04|EDGX|Bid|55.640|30.050|45.99%|
CCRT|09:30:04|EDGX|Ask|2.730|7.000|156.41%|
DGICB|09:30:04|EDGX|Ask|23.600|33.200|40.68%|
CXM|09:30:04|EDGX|Ask|0.280|0.380|35.71%|
USD|09:30:04|EDGE|Bid|32.250|20.380|36.81%|
IGM|09:30:04|EDGX|Bid|58.720|24.230|58.74%|
DES|09:30:04|EDGX|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGE|Ask|43.910|90.520|106.15%|
IEO|09:30:04|EDGX|Bid|64.950|43.070|33.69%|
IGE|09:30:04|EDGX|Bid|40.270|23.030|42.81%|
CMFO|09:30:04|EDGX|Ask|2.700|5.200|92.59%|
PSA.PR.K|09:30:04|NQEX|Ask|25.250|9999.000|39500.00%|
WRI.PR.E|09:30:04|NQEX|Ask|25.110|9999.000|39720.79%|
PEIX|09:30:04|EDGX|Bid|0.651|0.010|98.46%|
TYP|09:30:04|EDGE|Ask|23.000|33.310|44.83%|
IGV|09:30:04|EDGX|Bid|55.640|30.050|45.99%|
USD|09:30:04|EDGE|Bid|32.250|20.390|36.78%|
DES|09:30:04|EDGX|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGE|Ask|43.910|90.520|106.15%|
USD|09:30:04|EDGE|Bid|32.250|20.390|36.78%|
FWDI|09:30:04|NQEX|Bid|22.700|14.080|37.97%|
CEDC|09:30:04|CINC|Ask|7.010|10.410|48.50%|
PYG|09:30:04|NQEX|Ask|23.010|31.850|38.42%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
SWIR|09:30:04|EDGX|Ask|9.170|14.650|59.76%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
NVX.PR.C|09:30:04|NQEX|Ask|9.930|9999.000|100594.86%|
NVY.PR.C|09:30:04|NQEX|Ask|9.930|9999.000|100594.86%|
MBR|09:30:04|NQEX|Ask|0.700|1.000|42.86%|
DAEG|09:30:04|PACF|Ask|2.250|3.760|67.11%|
TYP|09:30:04|EDGE|Ask|23.000|33.310|44.83%|
ATC|09:30:04|NQEX|Ask|0.400|9999.000|2499650.00%|
TYP|09:30:04|EDGE|Ask|23.000|33.310|44.83%|
NMK.PR.B|09:30:04|NQEX|Ask|88.000|9999.000|11262.50%|
NMK.PR.C|09:30:04|NQEX|Ask|91.450|9999.000|10833.84%|
HGSI|09:30:04|CINC|Bid|15.700|9.000|42.68%|
JFC|09:30:04|PACF|Ask|14.350|19.270|34.29%|
MBR|09:30:04|NQEX|Ask|0.700|1.000|42.86%|
DGICB|09:30:04|EDGX|Ask|23.600|33.200|40.68%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGX|Ask|58.570|78.510|34.04%|
USB.PR.A|09:30:04|NQEX|Ask|840.000|9999.000|1090.36%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGE|Ask|58.570|78.510|34.04%|
DES|09:30:04|EDGX|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGX|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGE|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGE|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGE|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGE|Ask|43.910|90.520|106.15%|
WSTL|09:30:04|EDGX|Ask|2.840|3.800|33.80%|
FRN|09:30:04|EDGX|Bid|20.780|12.060|41.96%|
MCC|09:30:04|PACF|Ask|11.290|20.260|79.45%|
JHX|09:30:04|PACF|Ask|28.500|39.000|36.84%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGX|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGX|Ask|58.570|78.530|34.08%|
ROM|09:30:04|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGE|Ask|58.570|78.530|34.08%|
UXG|09:30:04|EDGX|Ask|6.110|10.000|63.67%|
DES|09:30:04|EDGX|Ask|43.910|90.520|106.15%|
IEO|09:30:04|EDGX|Bid|64.950|43.070|33.69%|
SCC|09:30:04|EDGX|Ask|21.150|30.960|46.38%|
SCC|09:30:04|EDGE|Bid|20.290|10.520|48.15%|
SCC|09:30:04|EDGE|Ask|21.150|30.960|46.38%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGX|Ask|58.570|78.520|34.06%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGE|Ask|58.570|78.520|34.06%|
DES|09:30:04|EDGE|Ask|43.910|90.520|106.15%|
REW|09:30:04|EDGX|Ask|61.560|100.000|62.44%|
USD|09:30:04|EDGE|Bid|32.260|20.380|36.83%|
SMN|09:30:04|EDGE|Ask|20.890|31.090|48.83%|
BWOWU|09:30:04|EDGX|Ask|1.750|3.790|116.57%|
USD|09:30:04|EDGE|Bid|32.260|20.370|36.86%|
USD|09:30:04|EDGE|Bid|32.260|20.380|36.83%|
DES|09:30:04|EDGX|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGE|Ask|43.910|90.520|106.15%|
TLR|09:30:04|EDGX|Ask|0.735|1.060|44.22%|
DES|09:30:04|EDGX|Ask|43.910|90.510|106.13%|
DES|09:30:04|EDGE|Ask|43.910|90.510|106.13%|
USD|09:30:04|EDGE|Bid|32.260|20.370|36.86%|
USD|09:30:04|EDGE|Bid|32.260|20.380|36.83%|
TGX|09:30:04|EDGX|Bid|1.650|1.050|36.36%|
AGM.A|09:30:04|NQEX|Ask|14.200|9999.000|70315.49%|
USD|09:30:04|EDGE|Bid|32.260|20.370|36.86%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGE|Ask|58.560|78.530|34.10%|
ROM|09:30:04|EDGX|Ask|58.560|78.530|34.10%|
HKN|09:30:04|EDGX|Ask|2.310|3.750|62.34%|
NXM.PR.C|09:30:04|NQEX|Ask|9.910|9999.000|100798.08%|
SHZ|09:30:04|EDGX|Ask|2.780|4.480|61.15%|
GSX|09:30:04|EDGX|Ask|0.260|0.500|92.46%|
PAL|09:30:04|EDGX|Ask|3.760|5.000|32.98%|
IGE|09:30:04|EDGX|Bid|40.260|23.030|42.80%|
USD|09:30:04|EDGE|Bid|32.250|20.380|36.81%|
NWI.PR.C|09:30:04|NQEX|Ask|10.170|9999.000|98218.58%|
DES|09:30:04|EDGX|Ask|43.910|90.510|106.13%|
DES|09:30:04|EDGE|Ask|43.910|90.510|106.13%|
SMN|09:30:04|EDGE|Ask|20.890|31.080|48.78%|
USD|09:30:04|EDGE|Bid|32.250|20.390|36.78%|
DES|09:30:04|EDGE|Ask|43.910|90.510|106.13%|
DES|09:30:04|EDGX|Ask|43.910|90.510|106.13%|
IEO|09:30:04|EDGX|Bid|64.950|43.070|33.69%|
NMY.PR.C|09:30:04|NQEX|Ask|10.170|9999.000|98218.58%|
ROM|09:30:04|EDGE|Ask|58.560|78.530|34.10%|
ROM|09:30:04|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:04|EDGE|Ask|58.560|78.530|34.10%|
CAR|09:30:04|CINC|Ask|14.180|20.000|41.04%|
SHZ|09:30:04|EDGX|Ask|2.780|4.000|43.88%|
WSTL|09:30:04|EDGX|Ask|2.840|3.800|33.80%|
AHL.PR|09:30:04|NQEX|Ask|52.500|9999.000|18945.71%|
GRO|09:30:04|EDGX|Ask|0.910|1.500|64.84%|
LEE|09:30:04|EDGX|Ask|0.800|1.500|87.50%|
NTSP|09:30:04|PACF|Bid|4.750|2.490|47.58%|
USD|09:30:04|EDGE|Bid|32.250|20.380|36.81%|
TYP|09:30:04|EDGE|Ask|23.000|33.300|44.78%|
ROM|09:30:04|EDGX|Ask|58.560|78.520|34.08%|
ROM|09:30:04|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:04|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:04|EDGE|Ask|58.560|78.520|34.08%|
CHGS|09:30:04|EDGX|Ask|1.470|2.340|59.18%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGE|Ask|58.560|78.520|34.08%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGX|Ask|58.560|78.510|34.07%|
TYP|09:30:04|EDGE|Ask|23.000|33.310|44.83%|
ROM|09:30:04|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:04|EDGE|Ask|58.560|78.510|34.07%|
JHX|09:30:04|PACF|Ask|28.500|39.000|36.84%|
VOG|09:30:04|EDGX|Ask|2.780|4.190|50.72%|
USD|09:30:04|EDGE|Bid|32.250|20.380|36.81%|
USD|09:30:04|EDGE|Bid|32.250|20.380|36.81%|
JHX|09:30:04|PACF|Ask|28.500|39.000|36.84%|
TYP|09:30:04|EDGE|Ask|23.000|33.310|44.83%|
SCC|09:30:04|EDGE|Bid|20.290|10.520|48.15%|
SCC|09:30:04|EDGE|Ask|21.150|30.950|46.34%|
SCC|09:30:04|EDGX|Ask|21.150|30.950|46.34%|
IEO|09:30:04|EDGX|Bid|64.950|43.070|33.69%|
USD|09:30:04|EDGE|Bid|32.250|20.390|36.78%|
DES|09:30:04|EDGX|Ask|43.910|90.510|106.13%|
DES|09:30:04|EDGE|Ask|43.910|90.510|106.13%|
INTC|09:30:04|CINC|Bid|21.000|11.200|46.67%|
DES|09:30:04|EDGX|Ask|43.910|90.520|106.15%|
DES|09:30:04|EDGE|Ask|43.910|90.520|106.15%|
RWC|09:30:04|NQEX|Bid|1.130|0.764|32.42%|
NMY.PR.D|09:30:05|NQEX|Ask|10.120|9999.000|98704.35%|
USD|09:30:05|EDGE|Bid|32.250|20.380|36.81%|
DES|09:30:04|EDGX|Ask|43.910|90.510|106.13%|
DES|09:30:04|EDGE|Ask|43.910|90.510|106.13%|
USD|09:30:05|EDGE|Bid|32.250|20.390|36.78%|
PNM|09:30:05|CINC|Bid|13.760|7.870|42.81%|
RFMI|09:30:05|PACF|Ask|1.140|1.700|49.12%|
GXP.PR.E|09:30:05|NQEX|Ask|91.250|9999.000|10857.81%|
FRN|09:30:05|EDGX|Bid|20.780|12.060|41.96%|
ZUMZ|09:30:05|CINC|Ask|22.130|33.150|49.80%|
WSTL|09:30:05|EDGX|Ask|2.840|3.800|33.80%|
DGICB|09:30:05|EDGX|Ask|23.600|33.200|40.68%|
TSL|09:30:05|EDGX|Ask|15.000|21.900|46.00%|
AXU|09:30:05|EDGX|Ask|7.020|9.500|35.33%|
ZGNX|09:30:05|CINC|Ask|4.710|8.000|69.85%|
ZGNX|09:30:05|CINC|Ask|4.710|8.000|69.85%|
TYP|09:30:05|EDGE|Ask|23.000|33.300|44.78%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
REW|09:30:05|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:05|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
POWR|09:30:05|PACF|Ask|5.620|7.970|41.81%|
IGM|09:30:05|EDGX|Bid|58.620|24.230|58.67%|
OXBT|09:30:05|BOST|Ask|2.300|3.050|32.61%|
CPHI|09:30:05|EDGX|Ask|2.460|3.500|42.28%|
IGV|09:30:05|EDGX|Bid|55.640|30.050|45.99%|
GXP.PR.D|09:30:05|NQEX|Ask|87.000|9999.000|11393.10%|
IGV|09:30:05|EDGX|Bid|55.620|30.050|45.97%|
XCO|09:30:05|EDGX|Ask|14.860|25.500|71.60%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
DES|09:30:05|EDGX|Ask|43.910|90.510|106.13%|
DES|09:30:05|EDGX|Ask|43.910|90.510|106.13%|
DES|09:30:05|EDGE|Ask|43.910|90.510|106.13%|
ROM|09:30:05|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
ROM|09:30:05|EDGX|Ask|58.560|78.500|34.05%|
AMID|09:30:05|NQEX|Ask|20.760|34.500|66.18%|
AMID|09:30:05|NQEX|Ask|20.760|34.500|66.18%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
REW|09:30:05|EDGX|Ask|61.560|100.000|62.44%|
MGH|09:30:05|EDGX|Ask|1.600|2.650|65.62%|
POWR|09:30:05|PACF|Ask|5.640|7.970|41.31%|
PSA.PR.Q|09:30:05|NQEX|Ask|25.990|9999.000|38372.49%|
HGSI|09:30:05|CINC|Bid|15.700|9.000|42.68%|
HGSI|09:30:05|CINC|Ask|15.740|21.560|36.98%|
WSTL|09:30:05|EDGX|Ask|2.840|3.800|33.80%|
ATC|09:30:05|NQEX|Ask|0.400|9999.000|2499650.00%|
POWR|09:30:05|PACF|Bid|5.150|2.450|52.43%|
POWR|09:30:05|PACF|Bid|5.150|2.450|52.43%|
POWR|09:30:05|PACF|Ask|5.610|7.970|42.07%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
IGV|09:30:05|EDGX|Bid|55.630|30.050|45.98%|
ENA|09:30:05|EDGX|Ask|0.720|1.200|66.67%|
NXI.PR.C|09:30:05|NQEX|Ask|10.050|9999.000|99392.54%|
IGE|09:30:05|EDGX|Bid|40.270|23.030|42.81%|
DES|09:30:05|EDGX|Ask|43.910|90.510|106.13%|
DES|09:30:05|EDGX|Ask|43.910|90.510|106.13%|
SCC|09:30:05|EDGX|Ask|21.130|35.000|65.64%|
SCC|09:30:05|EDGX|Ask|21.130|30.940|46.43%|
SCC|09:30:05|EDGE|Bid|20.310|10.520|48.20%|
SCC|09:30:05|EDGE|Bid|20.310|10.520|48.20%|
SCC|09:30:05|EDGE|Ask|21.130|30.940|46.43%|
POWR|09:30:05|PACF|Bid|5.000|2.450|51.00%|
DES|09:30:05|EDGE|Ask|43.910|90.510|106.13%|
POWR|09:30:05|PACF|Ask|5.590|7.970|42.58%|
POWR|09:30:05|PACF|Bid|5.000|2.450|51.00%|
POWR|09:30:05|PACF|Ask|5.590|7.970|42.58%|
POWR|09:30:05|PACF|Bid|5.000|2.450|51.00%|
REW|09:30:05|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:05|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
ROM|09:30:05|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGX|Ask|58.560|78.510|34.07%|
IGV|09:30:05|EDGX|Bid|55.620|30.050|45.97%|
REW|09:30:05|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
TYP|09:30:05|EDGE|Ask|23.000|33.320|44.87%|
HNZ.PR|09:30:05|NQEX|Ask|1050.000|9999.000|852.29%|
PVSA|09:30:05|PACF|Ask|20.500|43.900|114.15%|
NBS.WS|09:30:05|NQEX|Ask|0.139|9999.000|7193425.18%|
IDI.U|09:30:05|NQEX|Ask|2.990|9999.000|334314.72%|
IDI.U|09:30:05|NQEX|Bid|2.550|0.010|99.61%|
IDI.U|09:30:05|NQEX|Ask|2.990|9999.000|334314.72%|
IGM|09:30:05|EDGX|Bid|58.600|24.230|58.65%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
TYP|09:30:05|EDGE|Ask|23.000|33.320|44.87%|
REW|09:30:05|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
USD|09:30:05|EDGE|Bid|32.250|20.400|36.74%|
NBY|09:30:05|PACF|Ask|0.860|1.350|56.98%|
BQI|09:30:05|EDGX|Ask|0.228|0.310|35.96%|
USD|09:30:05|EDGE|Bid|32.250|20.390|36.78%|
USD|09:30:05|EDGE|Bid|32.250|20.400|36.74%|
MRO|09:30:05|EDGX|Ask|26.680|35.350|32.50%|
ROM|09:30:05|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
ROM|09:30:05|EDGX|Ask|58.560|78.500|34.05%|
BWEN|09:30:05|BATY|Ask|1.270|1.710|34.65%|
BWEN|09:30:05|BATS|Ask|1.270|1.690|33.07%|
BWEN|09:30:05|BATS|Ask|1.270|1.710|34.65%|
USD|09:30:05|EDGE|Bid|32.250|20.400|36.74%|
USD|09:30:05|EDGE|Bid|32.250|20.400|36.74%|
SCC|09:30:05|EDGE|Bid|20.310|10.520|48.20%|
SCC|09:30:05|EDGE|Ask|21.120|30.950|46.54%|
SCC|09:30:05|EDGX|Ask|21.120|35.000|65.72%|
SCC|09:30:05|EDGX|Ask|21.120|30.950|46.54%|
NFM.PR.C|09:30:05|NQEX|Ask|10.120|9999.000|98704.35%|
NZR.PR.C|09:30:05|NQEX|Ask|10.120|9999.000|98704.35%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
SCC|09:30:05|EDGE|Ask|21.120|30.950|46.54%|
SCC|09:30:05|EDGE|Bid|20.310|10.530|48.15%|
SCC|09:30:05|EDGE|Ask|21.120|30.950|46.54%|
REW|09:30:05|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:05|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
SMN|09:30:05|EDGE|Ask|20.890|31.070|48.73%|
FII|09:30:05|CINC|Ask|19.860|26.750|34.69%|
REW|09:30:05|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
BEM|09:30:05|NQEX|Ask|20.050|9999.000|49770.32%|
TM|09:30:05|EDGX|Ask|78.110|158.450|102.85%|
GST|09:30:05|EDGX|Ask|4.330|6.000|38.57%|
NED|09:30:05|EDGX|Ask|2.010|2.900|44.28%|
DGICB|09:30:05|EDGX|Ask|23.600|33.200|40.68%|
CVB|09:30:05|NQEX|Ask|10.760|9999.000|92827.51%|
KSU.PR|09:30:05|NQEX|Ask|23.850|9999.000|41824.53%|
AIG|09:30:05|EDGX|Bid|25.800|17.000|34.11%|
CCRT|09:30:05|EDGX|Ask|2.730|7.000|156.41%|
RBS|09:30:05|EDGX|Bid|9.500|0.000|100.00%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
ROM|09:30:05|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
ROM|09:30:05|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:05|EDGX|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.010|34.83%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
REW|09:30:05|EDGX|Ask|61.570|100.000|62.42%|
CCRT|09:30:05|EDGX|Ask|2.730|4.830|76.92%|
IGM|09:30:05|EDGX|Bid|58.610|24.230|58.66%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
TYP|09:30:05|EDGE|Ask|23.000|33.320|44.87%|
DIM|09:30:05|CINC|Ask|48.370|75.000|55.05%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
REW|09:30:05|EDGX|Ask|61.570|100.000|62.42%|
REW|09:30:05|EDGX|Ask|61.570|100.000|62.42%|
ONTY|09:30:05|CINC|Ask|6.700|11.500|71.64%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
REW|09:30:05|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
NVX.PR.A|09:30:05|NQEX|Ask|10.210|9999.000|97833.40%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
TYP|09:30:05|EDGE|Ask|23.000|33.320|44.87%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
NXE.PR.C|09:30:05|NQEX|Ask|10.140|9999.000|98509.47%|
REW|09:30:05|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
TYP|09:30:05|EDGE|Ask|23.000|33.320|44.87%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
IGV|09:30:05|EDGX|Bid|55.630|30.050|45.98%|
REW|09:30:05|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.020|34.81%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
TYP|09:30:05|EDGE|Ask|23.000|33.320|44.87%|
IGM|09:30:05|EDGX|Bid|58.610|24.230|58.66%|
IGV|09:30:05|EDGX|Bid|55.630|30.050|45.98%|
PZG|09:30:05|EDGX|Ask|2.650|3.580|35.09%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
SVU|09:30:05|EDGX|Ask|7.870|10.940|39.01%|
DIM|09:30:05|CINC|Ask|48.370|75.000|55.05%|
POWR|09:30:05|PACF|Bid|4.900|2.450|50.00%|
POWR|09:30:05|PACF|Bid|4.900|2.450|50.00%|
POWR|09:30:05|PACF|Ask|5.620|7.970|41.81%|
POWR|09:30:05|PACF|Bid|4.900|2.450|50.00%|
POWR|09:30:05|PACF|Bid|4.900|3.300|32.65%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
KYN.PR.D|09:30:05|NQEX|Bid|25.260|16.730|33.77%|
KYN.PR.D|09:30:05|NQEX|Ask|25.350|9999.000|39343.79%|
KO|09:30:05|EDGX|Bid|66.120|10.000|84.88%|
ESA.U|09:30:05|NQEX|Bid|3.280|0.010|99.70%|
ESA.U|09:30:05|NQEX|Ask|3.450|5.700|65.22%|
CCU|09:30:05|BATS|Bid|51.900|35.140|32.29%|
FRN|09:30:05|EDGX|Bid|20.780|12.060|41.96%|
KTH|09:30:05|NQEX|Ask|29.240|40.300|37.82%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
IEO|09:30:05|EDGX|Bid|64.950|43.070|33.69%|
IEO|09:30:05|EDGX|Bid|64.950|43.070|33.69%|
ELC|09:30:05|NQEX|Ask|3.320|9999.000|301074.70%|
POWR|09:30:05|PACF|Bid|4.900|3.300|32.65%|
POWR|09:30:05|PACF|Bid|4.900|2.450|50.00%|
POWR|09:30:05|PACF|Bid|4.900|3.310|32.45%|
POWR|09:30:05|PACF|Bid|4.900|2.450|50.00%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
IGM|09:30:05|EDGX|Bid|58.610|24.230|58.66%|
XKE|09:30:05|NQEX|Ask|9.650|9999.000|103516.58%|
IGM|09:30:05|EDGX|Bid|58.610|24.230|58.66%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
REW|09:30:05|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
PRE.PR.E|09:30:05|NQEX|Ask|25.440|9999.000|39204.25%|
NTX.PR.C|09:30:05|NQEX|Ask|10.010|9999.000|99790.11%|
SVNT|09:30:05|CINC|Bid|4.730|3.140|33.62%|
COOL|09:30:05|CINC|Bid|2.050|1.000|51.22%|
REW|09:30:05|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
NAN.PR.C|09:30:05|NQEX|Ask|10.130|9999.000|98606.81%|
DES|09:30:05|EDGX|Ask|43.910|90.520|106.15%|
DES|09:30:05|EDGE|Ask|43.910|90.520|106.15%|
USD|09:30:05|EDGE|Bid|32.260|20.410|36.73%|
ROM|09:30:05|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
IGV|09:30:05|EDGX|Bid|55.620|30.050|45.97%|
DES|09:30:05|EDGX|Ask|43.910|90.510|106.13%|
DES|09:30:05|EDGE|Ask|43.910|90.510|106.13%|
USD|09:30:05|EDGE|Bid|32.260|20.410|36.73%|
USD|09:30:05|EDGE|Bid|32.260|20.410|36.73%|
HGSI|09:30:05|CINC|Bid|15.700|9.000|42.68%|
HPT.PR.B|09:30:05|NQEX|Ask|25.540|9999.000|39050.35%|
USD|09:30:05|EDGE|Bid|32.260|20.400|36.76%|
IEO|09:30:05|EDGX|Bid|64.950|43.070|33.69%|
NKG.PR.C|09:30:05|NQEX|Ask|10.050|9999.000|99392.54%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.510|34.07%|
REW|09:30:05|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:05|EDGX|Ask|58.560|78.500|34.05%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
LAVA|09:30:05|EDGX|Ask|6.970|9.600|37.73%|
IGV|09:30:05|EDGX|Bid|55.610|30.050|45.96%|
POWR|09:30:05|PACF|Bid|4.900|2.450|50.00%|
IGV|09:30:05|EDGX|Bid|55.610|30.050|45.96%|
AMRN|09:30:05|CINC|Ask|10.710|14.890|39.03%|
LCUT|09:30:05|PACF|Ask|11.430|15.610|36.57%|
GCVRZ|09:30:05|CINC|Bid|1.050|0.600|42.86%|
SMN|09:30:05|EDGE|Ask|20.890|31.070|48.73%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
ALP.PR.P|09:30:05|NQEX|Ask|25.160|9999.000|39641.65%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.490|34.03%|
ROM|09:30:05|EDGX|Ask|58.560|78.490|34.03%|
PL.PR.B|09:30:05|NQEX|Ask|24.090|9999.000|41406.85%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
KBE|09:30:05|CINC|Bid|21.310|10.000|53.07%|
UBP.PR.C|09:30:05|NQEX|Ask|106.500|9999.000|9288.73%|
USD|09:30:05|EDGE|Bid|32.260|20.400|36.76%|
ESA.WS|09:30:05|NQEX|Ask|0.300|9999.000|3332900.00%|
ROM|09:30:05|EDGE|Ask|58.560|78.490|34.03%|
ROM|09:30:05|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:05|EDGE|Ask|58.560|78.490|34.03%|
NRB.PR.C|09:30:05|NQEX|Ask|10.100|9999.000|98900.00%|
ROM|09:30:05|EDGE|Ask|58.560|78.490|34.03%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.490|34.03%|
ROM|09:30:05|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:05|EDGE|Ask|58.560|78.490|34.03%|
PE.PR.B|09:30:05|NQEX|Ask|86.000|9999.000|11526.74%|
NNC.PR.D|09:30:05|NQEX|Ask|10.060|9999.000|99293.64%|
NZF.PR.C|09:30:05|NQEX|Ask|10.140|9999.000|98509.47%|
NAN.PR.D|09:30:05|NQEX|Ask|10.100|9999.000|98900.00%|
ROM|09:30:05|EDGE|Ask|58.560|78.490|34.03%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.490|34.03%|
ROM|09:30:05|EDGX|Ask|58.560|78.500|34.05%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
ROM|09:30:05|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
REW|09:30:05|EDGX|Ask|61.570|100.000|62.42%|
CEDC|09:30:05|CINC|Ask|7.010|10.410|48.50%|
NTC.PR.D|09:30:05|NQEX|Ask|10.060|9999.000|99293.64%|
PE.PR.C|09:30:05|NQEX|Ask|87.500|9999.000|11327.43%|
ED.PR.A|09:30:05|NQEX|Ask|97.650|9999.000|10139.63%|
RMKR|09:30:05|PACF|Ask|1.050|1.610|53.33%|
PRKR|09:30:05|PACF|Ask|1.170|2.450|109.40%|
NGX.PR.C|09:30:05|NQEX|Ask|10.110|9999.000|98802.08%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
IGC.WS|09:30:05|NQEX|Bid|0.028|0.015|45.09%|
IGC.WS|09:30:05|NQEX|Ask|0.032|9999.000|31149432.71%|
TYP|09:30:05|EDGE|Ask|23.000|33.310|44.83%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
ROM|09:30:05|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:05|EDGE|Ask|58.560|78.500|34.05%|
IGC.U|09:30:05|NQEX|Ask|0.378|9999.000|2645138.10%|
IGC.U|09:30:05|NQEX|Bid|0.322|0.010|96.89%|
IGC.U|09:30:05|NQEX|Ask|0.378|9999.000|2645138.10%|
SMN|09:30:05|EDGE|Ask|20.890|31.070|48.73%|
TYP|09:30:06|EDGE|Ask|23.000|33.310|44.83%|
IGV|09:30:06|EDGX|Bid|55.620|30.050|45.97%|
ONTY|09:30:06|CINC|Ask|6.700|11.500|71.64%|
PRKR|09:30:06|PACF|Ask|1.170|2.450|109.40%|
UNTK|09:30:06|PACF|Bid|6.550|3.160|51.76%|
USD|09:30:06|EDGE|Bid|32.260|20.390|36.79%|
TTMI|09:30:06|BATY|Ask|10.630|14.270|34.24%|
USD|09:30:06|EDGE|Bid|32.260|20.390|36.79%|
PEBK|09:30:06|PACF|Ask|5.940|9.390|58.08%|
BHO|09:30:06|NQEX|Ask|3.960|9999.000|252400.00%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGX|Ask|58.560|78.490|34.03%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGE|Ask|58.560|78.490|34.03%|
PDL.B|09:30:06|NQEX|Ask|1.050|9999.000|952185.71%|
USD|09:30:06|EDGE|Bid|32.260|20.400|36.76%|
USD|09:30:06|EDGE|Bid|32.260|20.400|36.76%|
USD|09:30:06|EDGE|Bid|32.260|20.380|36.83%|
ROM|09:30:06|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:06|EDGE|Ask|58.560|78.490|34.03%|
TTMI|09:30:06|BATY|Ask|10.660|14.270|33.86%|
DES|09:30:06|EDGE|Ask|43.910|90.510|106.13%|
DES|09:30:06|EDGE|Ask|43.910|90.510|106.13%|
DES|09:30:06|EDGX|Ask|43.910|90.510|106.13%|
DES|09:30:06|EDGX|Ask|43.910|90.510|106.13%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGE|Ask|58.560|78.490|34.03%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
EXTR|09:30:06|AMEX|Ask|3.250|999.980|30668.62%|
PCG.PR.B|09:30:06|NQEX|Ask|25.300|9999.000|39421.74%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGX|Ask|58.560|78.480|34.02%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGE|Ask|58.560|78.480|34.02%|
USD|09:30:06|EDGE|Bid|32.250|20.390|36.78%|
IGM|09:30:06|EDGX|Bid|58.620|24.230|58.67%|
DES|09:30:06|EDGE|Ask|43.910|90.500|106.10%|
DES|09:30:06|EDGX|Ask|43.910|90.500|106.10%|
USD|09:30:06|EDGE|Bid|32.250|20.390|36.78%|
USD|09:30:06|EDGE|Bid|32.250|20.390|36.78%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.480|34.02%|
USD|09:30:06|EDGE|Bid|32.250|20.380|36.81%|
ROM|09:30:06|EDGX|Ask|58.560|78.470|34.00%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.470|34.00%|
SCC|09:30:06|EDGX|Ask|21.110|35.000|65.80%|
SCC|09:30:06|EDGX|Ask|21.110|30.940|46.57%|
SCC|09:30:06|EDGE|Bid|20.320|10.530|48.18%|
SCC|09:30:06|EDGE|Ask|21.110|30.940|46.57%|
USD|09:30:06|EDGE|Bid|32.250|20.390|36.78%|
POWR|09:30:06|PACF|Bid|4.920|2.450|50.20%|
POWR|09:30:06|PACF|Ask|5.730|7.970|39.09%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
IEO|09:30:06|EDGX|Bid|64.950|43.070|33.69%|
ROM|09:30:06|EDGX|Ask|58.560|78.450|33.97%|
USD|09:30:06|EDGE|Bid|32.250|20.390|36.78%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.450|33.97%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGE|Ask|58.560|78.450|33.97%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGX|Ask|58.560|78.440|33.95%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGE|Ask|58.560|78.440|33.95%|
ROM|09:30:06|EDGE|Ask|58.560|78.440|33.95%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.440|33.95%|
USD|09:30:06|EDGE|Bid|32.260|20.400|36.76%|
CRVP|09:30:06|NQEX|Ask|0.810|1.160|43.21%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.470|34.00%|
ROM|09:30:06|EDGX|Ask|58.560|78.470|34.00%|
ROM|09:30:06|EDGE|Ask|58.560|78.470|34.00%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.470|34.00%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGX|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
TYP|09:30:06|EDGE|Ask|23.000|33.290|44.74%|
USD|09:30:06|EDGE|Bid|32.260|20.410|36.73%|
DES|09:30:06|EDGX|Ask|43.910|90.500|106.10%|
DES|09:30:06|EDGE|Ask|43.910|90.500|106.10%|
DES|09:30:06|EDGE|Ask|43.910|90.500|106.10%|
MSCC|09:30:06|AMEX|Ask|18.510|999.980|5302.38%|
MSCC|09:30:06|AMEX|Ask|18.510|999.980|5302.38%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
CTP|09:30:06|NQEX|Ask|9.980|15.170|52.00%|
CTP|09:30:06|NQEX|Ask|9.980|15.170|52.00%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
SMN|09:30:06|EDGE|Ask|20.890|31.060|48.68%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
SCC|09:30:06|EDGX|Ask|21.100|35.000|65.88%|
SCC|09:30:06|EDGX|Ask|21.100|30.930|46.59%|
SCC|09:30:06|EDGE|Bid|20.320|10.530|48.18%|
SCC|09:30:06|EDGE|Ask|21.100|30.930|46.59%|
USD|09:30:06|EDGE|Bid|32.260|20.420|36.70%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
TTMI|09:30:06|BATY|Ask|10.650|14.310|34.37%|
TTMI|09:30:06|BATY|Ask|10.650|14.310|34.37%|
DES|09:30:06|EDGX|Ask|43.910|90.500|106.10%|
DES|09:30:06|EDGE|Ask|43.910|90.500|106.10%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
HEK.WS|09:30:06|PACF|Bid|0.340|0.000|99.97%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
TTMI|09:30:06|BATY|Ask|10.640|14.310|34.49%|
TTMI|09:30:06|BATY|Ask|10.640|14.310|34.49%|
ROM|09:30:06|EDGX|Ask|58.560|78.470|34.00%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.470|34.00%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
GVP|09:30:06|PACF|Ask|2.260|3.650|61.50%|
USD|09:30:06|EDGE|Bid|32.260|20.420|36.70%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
ROM|09:30:06|EDGE|Ask|58.560|78.470|34.00%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGE|Ask|58.560|78.470|34.00%|
IGV|09:30:06|EDGX|Bid|55.610|30.050|45.96%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGX|Ask|58.560|78.460|33.98%|
IGV|09:30:06|EDGX|Bid|55.600|30.050|45.95%|
NNA.U|09:30:06|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:06|NQEX|Ask|4.050|9999.000|246788.89%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
REW|09:30:06|EDGX|Ask|61.590|100.000|62.36%|
ROM|09:30:06|EDGE|Bid|58.320|38.030|34.79%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROIA|09:30:06|EDGX|Ask|1.490|2.000|34.23%|
TYP|09:30:06|EDGE|Ask|22.990|33.310|44.89%|
USD|09:30:06|EDGE|Bid|32.260|20.410|36.73%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.040|34.77%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
TYP|09:30:06|EDGE|Ask|22.990|33.310|44.89%|
TYP|09:30:06|EDGE|Ask|22.990|33.310|44.89%|
USD|09:30:06|EDGE|Bid|32.270|20.420|36.72%|
XES|09:30:06|EDGX|Bid|36.580|21.280|41.83%|
TYP|09:30:06|EDGE|Ask|22.990|33.300|44.85%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
NPV.PR.A|09:30:06|NQEX|Ask|10.260|9999.000|97356.14%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
MKC.V|09:30:06|NQEX|Ask|46.410|9999.000|21444.93%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
SCC|09:30:06|EDGX|Ask|21.090|35.000|65.96%|
SCC|09:30:06|EDGE|Bid|20.330|10.530|48.20%|
SCC|09:30:06|EDGE|Ask|21.090|30.940|46.70%|
MET|09:30:06|EDGX|Ask|37.500|56.910|51.76%|
DES|09:30:06|EDGX|Ask|43.910|90.500|106.10%|
DES|09:30:06|EDGE|Ask|43.910|90.500|106.10%|
DIM|09:30:06|CINC|Ask|48.360|75.000|55.09%|
USD|09:30:06|EDGE|Bid|32.270|20.410|36.75%|
SCC|09:30:06|EDGX|Ask|21.110|30.940|46.57%|
SMN|09:30:06|EDGE|Ask|20.890|31.070|48.73%|
BNHNA|09:30:06|PACF|Bid|8.500|4.040|52.47%|
IGE|09:30:06|EDGX|Bid|40.280|23.030|42.83%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
DXCM|09:30:06|CINC|Ask|11.450|15.590|36.16%|
EJ|09:30:06|BATS|Ask|7.130|9.620|34.92%|
CRTX|09:30:06|EDGX|Ask|8.000|12.000|50.00%|
MRT.PR.A|09:30:06|NQEX|Ask|4.740|9999.000|210849.37%|
ATEC|09:30:06|PACF|Ask|2.500|3.950|58.00%|
WSTL|09:30:06|EDGX|Ask|2.840|3.800|33.80%|
TYP|09:30:06|EDGE|Ask|23.000|33.310|44.83%|
USD|09:30:06|EDGE|Bid|32.270|20.390|36.81%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
ROM|09:30:06|EDGX|Ask|58.560|78.470|34.00%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.470|34.00%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.390|36.81%|
LNG|09:30:06|CINC|Bid|8.500|1.080|87.29%|
LNG|09:30:06|CINC|Ask|8.550|11.660|36.37%|
LNG|09:30:06|CINC|Ask|8.550|11.660|36.37%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:06|EDGE|Bid|32.270|20.410|36.75%|
TYP|09:30:06|EDGE|Ask|23.000|33.290|44.74%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.470|34.00%|
REW|09:30:06|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:06|EDGE|Ask|58.560|78.470|34.00%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.470|34.00%|
ROM|09:30:06|EDGX|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
REW|09:30:06|EDGX|Ask|61.560|100.000|62.44%|
USD|09:30:06|EDGE|Bid|32.270|20.410|36.75%|
USD|09:30:06|EDGE|Bid|32.270|20.410|36.75%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
REW|09:30:06|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
TYP|09:30:06|EDGE|Ask|23.000|33.290|44.74%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
TYP|09:30:06|EDGE|Ask|23.000|33.290|44.74%|
DES|09:30:06|EDGX|Ask|43.910|90.520|106.15%|
DES|09:30:06|EDGE|Ask|43.910|90.520|106.15%|
DES|09:30:06|EDGX|Ask|43.910|90.500|106.10%|
DES|09:30:06|EDGE|Ask|43.910|90.500|106.10%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
NOM.PR.C|09:30:06|NQEX|Ask|9.910|9999.000|100798.08%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
AIG|09:30:06|EDGX|Bid|25.770|17.000|34.03%|
OCR.PR.A|09:30:06|NQEX|Ask|45.240|9999.000|22002.12%|
USD|09:30:06|EDGE|Bid|32.270|20.420|36.72%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
TYP|09:30:06|EDGE|Ask|23.000|33.300|44.78%|
OPY|09:30:06|BATS|Bid|23.720|16.060|32.29%|
UPI|09:30:06|EDGX|Ask|6.460|9.490|46.90%|
UPI|09:30:06|EDGX|Ask|6.460|9.490|46.90%|
XNY|09:30:06|EDGX|Ask|2.910|4.860|67.01%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
HPP.PR.B|09:30:06|NQEX|Ask|26.030|9999.000|38313.37%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
BPAX|09:30:06|CINC|Ask|2.380|3.200|34.45%|
NBS.WS|09:30:06|NQEX|Ask|0.139|9999.000|7193425.18%|
TYP|09:30:06|EDGE|Ask|23.000|33.290|44.74%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
LAVA|09:30:06|EDGX|Ask|6.970|9.600|37.73%|
DES|09:30:06|EDGE|Ask|43.910|90.500|106.10%|
DES|09:30:06|EDGX|Ask|43.910|90.500|106.10%|
LBJ|09:30:06|EDGX|Ask|23.360|33.500|43.41%|
FACE|09:30:06|PACF|Bid|3.040|1.730|43.09%|
FACE|09:30:06|PACF|Ask|3.500|18.000|414.29%|
EPR.PR.B|09:30:06|NQEX|Ask|25.300|33.800|33.60%|
EPR.PR.B|09:30:06|NQEX|Ask|25.300|33.800|33.60%|
EPR.PR.B|09:30:06|NQEX|Ask|25.300|33.800|33.60%|
EPR.PR.B|09:30:06|NQEX|Ask|25.300|33.800|33.60%|
EPR.PR.B|09:30:06|NQEX|Ask|25.300|33.800|33.60%|
DXCM|09:30:06|CINC|Ask|11.450|15.590|36.16%|
REW|09:30:06|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:06|EDGE|Bid|58.320|38.070|34.72%|
ROM|09:30:06|EDGE|Ask|58.560|78.460|33.98%|
BXG|09:30:06|EDGX|Ask|2.400|3.300|37.50%|
PYJ|09:30:06|NQEX|Ask|25.120|9999.000|39704.94%|
ATA|09:30:06|NQEX|Ask|9.480|9999.000|105374.68%|
TACT|09:30:06|EDGX|Bid|10.240|6.000|41.41%|
DFT.PR.B|09:30:07|NQEX|Ask|25.150|9999.000|39657.46%|
SDO.PR.A|09:30:07|NQEX|Ask|21.200|9999.000|47065.09%|
DIM|09:30:06|CINC|Ask|48.370|75.000|55.05%|
USD|09:30:07|EDGE|Bid|32.270|20.410|36.75%|
NKR.PR.C|09:30:07|NQEX|Ask|9.890|9999.000|101002.12%|
TYP|09:30:07|EDGE|Ask|23.000|33.290|44.74%|
CDY|09:30:07|BATS|Ask|1.270|1.980|55.91%|
CECO|09:30:07|CINC|Ask|18.650|24.700|32.44%|
TYP|09:30:07|EDGE|Ask|23.000|33.280|44.70%|
TYP|09:30:07|EDGE|Ask|23.000|33.290|44.74%|
REW|09:30:07|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:07|EDGE|Bid|58.320|38.080|34.71%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:07|EDGE|Bid|58.320|38.070|34.72%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
IGV|09:30:07|EDGX|Bid|55.610|30.050|45.96%|
MXE.PR|09:30:07|NQEX|Ask|12.870|9999.000|77592.31%|
POWR|09:30:07|PACF|Ask|5.730|7.970|39.09%|
ROM|09:30:07|EDGX|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Bid|58.320|38.070|34.72%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
LBJ|09:30:07|EDGX|Ask|23.350|33.500|43.47%|
TACT|09:30:07|EDGX|Bid|10.240|6.000|41.41%|
MCOX|09:30:07|PACF|Ask|2.200|3.410|55.00%|
POWR|09:30:07|PACF|Ask|5.730|7.970|39.09%|
ROM|09:30:07|EDGE|Bid|58.320|38.070|34.72%|
ROM|09:30:07|EDGE|Bid|58.320|38.070|34.72%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:07|EDGX|Ask|58.560|78.460|33.98%|
TYP|09:30:07|EDGE|Ask|23.000|33.280|44.70%|
TNP|09:30:07|PACF|Bid|7.080|3.910|44.77%|
USD|09:30:07|EDGE|Bid|32.270|20.400|36.78%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:07|EDGE|Bid|58.320|38.080|34.71%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:07|EDGE|Bid|58.320|38.070|34.72%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
SMF|09:30:07|NQEX|Ask|24.340|9999.000|40980.53%|
SCC|09:30:07|EDGE|Bid|20.320|10.540|48.13%|
SCC|09:30:07|EDGE|Ask|21.100|30.940|46.64%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:07|EDGE|Bid|58.320|38.080|34.71%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:07|EDGE|Bid|58.320|38.070|34.72%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
KBE|09:30:07|CINC|Bid|21.300|10.000|53.05%|
KBE|09:30:07|CINC|Bid|21.300|10.000|53.05%|
GFNCL|09:30:07|NQEX|Ask|4.300|2000.000|46411.63%|
VOG|09:30:07|PACF|Bid|2.550|1.010|60.39%|
VOG|09:30:07|PACF|Bid|2.550|1.010|60.39%|
REW|09:30:07|EDGX|Ask|61.560|100.000|62.44%|
TYP|09:30:07|EDGE|Ask|23.000|33.290|44.74%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
HWCC|09:30:07|CINC|Bid|13.950|6.350|54.48%|
PL|09:30:07|CINC|Ask|20.100|28.000|39.30%|
WSO.B|09:30:07|NQEX|Ask|56.520|9999.000|17591.08%|
REW|09:30:07|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:07|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
CDY|09:30:07|BATS|Ask|1.270|1.980|55.91%|
USD|09:30:07|EDGE|Bid|32.270|20.420|36.72%|
FBP.PR.A|09:30:07|NQEX|Ask|17.010|9999.000|58683.07%|
FBP.PR.C|09:30:07|NQEX|Ask|18.000|9999.000|55450.00%|
DRE.PR.K|09:30:07|NQEX|Ask|24.170|9999.000|41269.47%|
ROM|09:30:07|EDGX|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:07|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
IGM|09:30:07|EDGX|Bid|58.630|24.230|58.67%|
REW|09:30:07|EDGX|Ask|61.560|100.000|62.44%|
JFC|09:30:07|PACF|Ask|14.340|19.270|34.38%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
HBA.PR.D|09:30:07|NQEX|Ask|25.050|9999.000|39816.17%|
ROM|09:30:07|EDGX|Ask|58.560|78.440|33.95%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Ask|58.560|78.440|33.95%|
OFG.PR.B|09:30:07|NQEX|Ask|22.920|9999.000|43525.65%|
USD|09:30:07|EDGE|Bid|32.280|20.410|36.77%|
USD|09:30:07|EDGE|Bid|32.280|20.420|36.74%|
USD|09:30:07|EDGE|Bid|32.260|20.410|36.73%|
USD|09:30:07|EDGE|Bid|32.260|20.420|36.70%|
USD|09:30:07|EDGE|Bid|32.260|20.410|36.73%|
USD|09:30:07|EDGE|Bid|32.260|20.420|36.70%|
USD|09:30:07|EDGE|Bid|32.260|20.410|36.73%|
USD|09:30:07|EDGE|Bid|32.260|20.420|36.70%|
USD|09:30:07|EDGE|Bid|32.260|20.410|36.73%|
USD|09:30:07|EDGE|Bid|32.260|20.420|36.70%|
NXJ.PR.A|09:30:07|NQEX|Ask|10.160|9999.000|98315.35%|
SOR.PR|09:30:07|NQEX|Ask|34.000|9999.000|29308.82%|
SPG.PR.J|09:30:07|NQEX|Ask|61.500|9999.000|16158.54%|
FACE|09:30:07|PACF|Bid|3.040|1.730|43.09%|
ROM|09:30:07|EDGX|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Bid|58.320|38.070|34.72%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
SMN|09:30:07|EDGE|Ask|20.890|31.090|48.83%|
SMN|09:30:07|EDGE|Ask|20.890|31.070|48.73%|
PCG.PR.G|09:30:07|NQEX|Ask|23.900|9999.000|41736.82%|
GJH|09:30:07|NQEX|Ask|9.200|9999.000|108584.78%|
SMN|09:30:07|EDGE|Ask|20.890|31.080|48.78%|
SMN|09:30:07|EDGE|Ask|20.890|31.070|48.73%|
HE.PR.U|09:30:07|NQEX|Ask|25.590|9999.000|38973.86%|
SMN|09:30:07|EDGE|Ask|20.890|31.080|48.78%|
SMN|09:30:07|EDGE|Ask|20.890|31.070|48.73%|
DES|09:30:07|EDGX|Ask|43.910|90.500|106.10%|
DES|09:30:07|EDGE|Ask|43.910|90.500|106.10%|
SCC|09:30:07|EDGE|Bid|20.330|10.540|48.16%|
SCC|09:30:07|EDGE|Ask|21.090|30.950|46.75%|
USD|09:30:07|EDGE|Bid|32.260|20.390|36.79%|
DES|09:30:07|EDGX|Ask|43.910|90.500|106.10%|
DES|09:30:07|EDGE|Ask|43.910|90.500|106.10%|
SCC|09:30:07|EDGX|Ask|21.090|30.950|46.75%|
DES|09:30:07|EDGE|Ask|43.910|90.500|106.10%|
XES|09:30:07|EDGX|Bid|36.560|21.280|41.79%|
DES|09:30:07|EDGX|Ask|43.910|90.500|106.10%|
SCC|09:30:07|EDGE|Bid|20.330|10.540|48.16%|
SCC|09:30:07|EDGE|Bid|20.330|10.540|48.16%|
SCC|09:30:07|EDGE|Ask|21.090|30.940|46.70%|
SCC|09:30:07|EDGX|Ask|21.090|30.940|46.70%|
DES|09:30:07|EDGE|Ask|43.910|90.500|106.10%|
DES|09:30:07|EDGX|Ask|43.910|90.500|106.10%|
DES|09:30:07|EDGX|Ask|43.910|90.500|106.10%|
DES|09:30:07|EDGE|Ask|43.910|90.500|106.10%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
SMN|09:30:07|EDGE|Ask|20.890|31.090|48.83%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
ROM|09:30:07|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:07|EDGE|Ask|58.560|78.460|33.98%|
USD|09:30:07|EDGE|Bid|32.260|20.420|36.70%|
ROM|09:30:07|EDGX|Ask|58.560|78.460|33.98%|
REW|09:30:07|EDGX|Ask|61.560|100.000|62.44%|
USD|09:30:07|EDGE|Bid|32.260|20.400|36.76%|
SMN|09:30:07|EDGE|Ask|20.890|31.070|48.73%|
IEO|09:30:07|EDGX|Bid|64.930|43.070|33.67%|
SMN|09:30:07|EDGE|Ask|20.890|31.080|48.78%|
SUBK|09:30:07|EDGX|Ask|13.520|18.200|34.62%|
XES|09:30:07|EDGX|Bid|36.560|21.280|41.79%|
ROM|09:30:07|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:07|EDGX|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
USD|09:30:07|EDGE|Bid|32.260|20.410|36.73%|
IGE|09:30:07|EDGX|Bid|40.290|23.030|42.84%|
GIT|09:30:07|NQEX|Ask|11.050|199999.980|1809854.57%|
RAM|09:30:07|PACF|Bid|0.860|0.050|94.19%|
DES|09:30:07|EDGX|Ask|43.910|90.490|106.08%|
DES|09:30:07|EDGE|Ask|43.910|90.490|106.08%|
JCI.PR.Z|09:30:07|NQEX|Bid|169.580|108.210|36.19%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
USD|09:30:07|EDGE|Bid|32.260|20.400|36.76%|
SCC|09:30:07|EDGE|Bid|20.340|10.540|48.18%|
SCC|09:30:07|EDGE|Ask|21.090|30.950|46.75%|
DES|09:30:07|EDGE|Ask|43.910|90.490|106.08%|
DES|09:30:07|EDGX|Ask|43.910|90.490|106.08%|
SCC|09:30:07|EDGX|Ask|21.090|30.950|46.75%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
USD|09:30:07|EDGE|Bid|32.260|20.390|36.79%|
ZN|09:30:07|CINC|Ask|3.250|4.460|37.23%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
REW|09:30:07|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
IEO|09:30:07|EDGX|Bid|64.930|43.070|33.67%|
IEO|09:30:07|EDGX|Bid|64.930|43.070|33.67%|
ROM|09:30:07|EDGE|Bid|58.320|38.070|34.72%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
IEO|09:30:07|EDGX|Bid|64.930|43.070|33.67%|
IEO|09:30:07|EDGX|Bid|64.930|43.070|33.67%|
NNA.WS|09:30:07|NQEX|Ask|0.450|199999.980|44454218.74%|
XES|09:30:07|EDGX|Bid|36.590|21.280|41.84%|
WHRT|09:30:07|PACF|Ask|0.540|0.950|75.99%|
BMY.PR|09:30:07|NQEX|Bid|470.000|287.450|38.84%|
BMY.PR|09:30:07|NQEX|Ask|750.000|199999.980|26566.66%|
UYG|09:30:07|CHIC|Ask|51.780|70.000|35.19%|
GVP|09:30:07|PACF|Ask|2.260|3.650|61.50%|
GEF.B|09:30:07|NQEX|Ask|54.570|199999.980|366401.70%|
AHT.PR.E|09:30:07|NQEX|Ask|24.320|199999.980|822268.34%|
REW|09:30:07|EDGX|Ask|61.560|100.000|62.44%|
NZH.PR.A|09:30:07|NQEX|Ask|10.200|199999.980|1960684.12%|
KRG.PR.A|09:30:07|NQEX|Ask|25.080|199999.980|797348.09%|
MNR.PR.A|09:30:07|NQEX|Ask|25.540|199999.980|782985.28%|
GYC|09:30:07|NQEX|Ask|22.240|199999.980|899180.49%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Ask|58.560|78.450|33.97%|
CCU|09:30:07|BATS|Bid|52.540|35.140|33.12%|
XES|09:30:07|EDGX|Bid|36.590|21.280|41.84%|
ORBC|09:30:07|PACF|Ask|2.780|5.790|108.27%|
TZI|09:30:07|EDGX|Bid|32.000|21.030|34.28%|
SANWW|09:30:07|NQEX|Ask|0.790|1.350|70.89%|
SANWW|09:30:07|NQEX|Ask|0.790|1.350|70.89%|
SANWW|09:30:07|NQEX|Ask|0.790|1.350|70.89%|
SANWW|09:30:07|NQEX|Ask|0.790|1.350|70.89%|
FRN|09:30:07|EDGX|Bid|20.730|12.060|41.82%|
BPFH|09:30:07|BATY|Ask|6.670|8.940|34.03%|
POWR|09:30:07|PACF|Ask|5.730|7.970|39.09%|
POWR|09:30:07|PACF|Ask|5.730|7.970|39.09%|
POWR|09:30:07|PACF|Ask|5.730|7.970|39.09%|
TZF|09:30:07|NQEX|Ask|28.890|199999.980|692181.00%|
RTS|09:30:07|NQEX|Ask|8.250|199999.980|2424142.18%|
GM.WS.B|09:30:07|NQEX|Ask|13.190|18.020|36.62%|
GM.WS.B|09:30:07|NQEX|Ask|13.190|18.020|36.62%|
REW|09:30:07|EDGX|Ask|61.560|100.000|62.44%|
USD|09:30:07|EDGE|Bid|32.260|20.380|36.83%|
USD|09:30:07|EDGE|Bid|32.260|20.390|36.79%|
USD|09:30:07|EDGE|Bid|32.260|20.380|36.83%|
KBE|09:30:07|CINC|Bid|21.290|10.000|53.03%|
USD|09:30:07|EDGE|Bid|32.260|20.390|36.79%|
BSFT|09:30:07|CINC|Ask|26.760|44.500|66.29%|
HL.PR.B|09:30:07|NQEX|Ask|54.140|199999.980|369312.60%|
USD|09:30:07|EDGE|Bid|32.260|20.390|36.79%|
CSA.PR.A|09:30:07|NQEX|Ask|25.170|199999.980|794496.66%|
REW|09:30:07|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:07|EDGX|Ask|58.560|78.440|33.95%|
REW|09:30:07|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Bid|58.320|38.060|34.74%|
ROM|09:30:07|EDGE|Ask|58.560|78.440|33.95%|
GEF.B|09:30:07|NQEX|Ask|54.570|199999.980|366401.70%|
GEF.B|09:30:07|NQEX|Ask|54.570|199999.980|366401.70%|
GEF.B|09:30:07|NQEX|Ask|54.570|199999.980|366401.70%|
GEF.B|09:30:07|NQEX|Ask|54.570|199999.980|366401.70%|
GEF.B|09:30:07|NQEX|Ask|54.570|199999.980|366401.70%|
GEF.B|09:30:07|NQEX|Ask|54.570|199999.980|366401.70%|
GEF.B|09:30:07|NQEX|Ask|54.570|199999.980|366401.70%|
GEF.B|09:30:07|NQEX|Ask|54.570|199999.980|366401.70%|
MET|09:30:08|EDGX|Ask|37.490|56.910|51.80%|
USD|09:30:08|EDGE|Bid|32.260|20.380|36.83%|
USD|09:30:08|EDGE|Bid|32.260|20.380|36.83%|
FRN|09:30:08|EDGX|Bid|20.730|12.060|41.82%|
USD|09:30:08|EDGE|Bid|32.260|20.370|36.86%|
USD|09:30:08|EDGE|Bid|32.260|20.380|36.83%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
BCDS|09:30:08|PACF|Ask|6.860|9.720|41.69%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
PESI|09:30:08|EDGX|Bid|1.510|0.210|86.09%|
USD|09:30:08|EDGE|Bid|32.260|20.380|36.83%|
USD|09:30:08|EDGE|Bid|32.260|20.390|36.79%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
SCC|09:30:08|EDGX|Ask|21.100|35.000|65.88%|
SCC|09:30:08|EDGE|Bid|20.350|10.540|48.21%|
SCC|09:30:08|EDGE|Ask|21.100|30.940|46.64%|
SCC|09:30:08|EDGX|Ask|21.100|30.940|46.64%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
SMN|09:30:08|EDGE|Ask|20.890|31.070|48.73%|
NZH.PR.B|09:30:08|NQEX|Bid|10.070|4.480|55.51%|
NZH.PR.B|09:30:08|NQEX|Ask|10.120|199999.980|1976184.39%|
USD|09:30:08|EDGE|Bid|32.260|20.400|36.76%|
IGM|09:30:08|EDGX|Bid|58.630|24.230|58.67%|
TYP|09:30:08|EDGE|Ask|23.000|33.300|44.78%|
ROM|09:30:08|EDGE|Ask|58.490|78.440|34.11%|
ROM|09:30:08|EDGE|Bid|58.320|38.050|34.76%|
ROM|09:30:08|EDGE|Ask|58.490|78.440|34.11%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
XEL.PR.C|09:30:08|NQEX|Ask|86.190|199999.980|231945.46%|
XEL.PR.A|09:30:08|NQEX|Ask|73.250|199999.980|272937.52%|
XEL.PR.E|09:30:08|NQEX|Ask|86.750|199999.980|230447.53%|
XEL.PR.D|09:30:08|NQEX|Ask|83.500|199999.980|239420.93%|
XES|09:30:08|EDGX|Bid|36.570|21.280|41.81%|
PCG.PR.I|09:30:08|NQEX|Ask|21.250|199999.980|941076.38%|
XEL.PR.B|09:30:08|NQEX|Ask|89.000|199999.980|224619.08%|
PCG.PR.E|09:30:08|NQEX|Ask|23.900|199999.980|836720.00%|
CMS.PR.A|09:30:08|NQEX|Ask|81.000|199999.980|246813.56%|
USD|09:30:08|EDGE|Bid|32.270|20.400|36.78%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
HBA.PR.G|09:30:08|NQEX|Ask|23.210|199999.980|861597.46%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:08|EDGE|Bid|58.310|38.060|34.73%|
ROM|09:30:08|EDGE|Ask|58.490|78.440|34.11%|
ROM|09:30:08|EDGX|Ask|58.490|78.430|34.09%|
IGE|09:30:08|EDGX|Bid|40.280|23.030|42.83%|
ROM|09:30:08|EDGE|Bid|58.310|38.050|34.75%|
ROM|09:30:08|EDGE|Bid|58.310|38.050|34.75%|
ROM|09:30:08|EDGE|Ask|58.490|78.430|34.09%|
TYP|09:30:08|EDGE|Ask|23.000|33.290|44.74%|
BCX|09:30:08|CINC|Bid|16.850|10.120|39.94%|
TYP|09:30:08|EDGE|Ask|23.000|33.300|44.78%|
BCDS|09:30:08|PACF|Ask|6.860|9.720|41.69%|
ROM|09:30:08|EDGE|Ask|58.490|78.430|34.09%|
ROM|09:30:08|EDGE|Bid|58.310|38.060|34.73%|
ROM|09:30:08|EDGE|Ask|58.490|78.430|34.09%|
TYP|09:30:08|EDGE|Ask|23.000|33.290|44.74%|
CRTX|09:30:08|EDGX|Ask|8.000|12.000|50.00%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
TYP|09:30:08|EDGE|Ask|23.000|33.300|44.78%|
ROM|09:30:08|EDGE|Bid|58.310|38.050|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
CDE|09:30:08|CINC|Bid|25.600|17.000|33.59%|
CDE|09:30:08|CINC|Bid|25.600|17.000|33.59%|
NNC.PR.C|09:30:08|NQEX|Ask|10.130|199999.980|1974233.46%|
NPV.PR.C|09:30:08|NQEX|Ask|10.130|199999.980|1974233.46%|
NTC.PR.C|09:30:08|NQEX|Ask|10.090|199999.980|1982060.36%|
SMN|09:30:08|EDGE|Ask|20.890|31.080|48.78%|
BLD|09:30:08|PACF|Ask|1.120|1.500|33.93%|
BEE.PR.B|09:30:08|NQEX|Ask|28.290|199999.980|706863.52%|
FWDI|09:30:08|NQEX|Bid|21.320|14.080|33.96%|
CEDC|09:30:08|CINC|Ask|7.150|10.410|45.59%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
TYP|09:30:08|EDGE|Ask|23.010|33.290|44.68%|
ICH|09:30:08|NQEX|Ask|9999.000|199999.980|1900.20%|
IGM|09:30:08|EDGX|Bid|58.630|24.230|58.67%|
IGV|09:30:08|EDGX|Bid|55.610|30.050|45.96%|
ROM|09:30:08|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:08|EDGX|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:08|EDGE|Ask|58.480|78.420|34.10%|
IGV|09:30:08|EDGX|Bid|55.610|30.050|45.96%|
FOH|09:30:08|CHIC|Ask|0.635|3.650|474.80%|
DGICB|09:30:08|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:08|EDGX|Ask|23.600|33.200|40.68%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
EPCT|09:30:08|PACF|Ask|0.440|0.665|51.14%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
IGM|09:30:08|EDGX|Bid|58.630|24.230|58.67%|
IGV|09:30:08|EDGX|Bid|55.610|30.050|45.96%|
USD|09:30:08|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:08|EDGE|Bid|32.270|20.400|36.78%|
SPIR|09:30:08|PACF|Ask|1.550|2.050|32.26%|
USD|09:30:08|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:08|EDGE|Bid|32.270|20.400|36.78%|
TYP|09:30:08|EDGE|Ask|23.020|33.300|44.66%|
RPI|09:30:08|NQEX|Ask|2.040|199999.980|9803820.59%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.450|34.15%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.450|34.15%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:08|EDGE|Ask|58.480|78.450|34.15%|
CCGM|09:30:08|PACF|Ask|0.820|2.500|204.88%|
ROM|09:30:08|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:08|EDGE|Ask|58.480|78.450|34.15%|
ROM|09:30:08|EDGE|Ask|58.480|78.450|34.15%|
ROM|09:30:08|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:08|EDGE|Ask|58.480|78.450|34.15%|
ROM|09:30:08|EDGE|Ask|58.480|78.450|34.15%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
USD|09:30:08|EDGE|Bid|32.270|20.390|36.81%|
UPI|09:30:08|EDGX|Ask|6.460|9.490|46.90%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:08|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:08|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:08|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
TYP|09:30:08|EDGE|Ask|23.020|33.310|44.70%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
IGM|09:30:08|EDGX|Bid|58.620|24.230|58.67%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
SCC|09:30:08|EDGX|Ask|21.090|30.950|46.75%|
SCC|09:30:08|EDGE|Bid|20.350|10.540|48.21%|
SCC|09:30:08|EDGE|Ask|21.090|30.950|46.75%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
WMS|09:30:08|EDGX|Ask|21.190|29.080|37.23%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
TYY.PR.B|09:30:08|NQEX|Ask|10.230|199999.980|1954934.02%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
EPCT|09:30:08|PACF|Ask|0.440|0.665|51.14%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
MET|09:30:08|EDGX|Ask|37.450|56.910|51.96%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.430|34.11%|
ROM|09:30:08|EDGX|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
USD|09:30:08|EDGE|Bid|32.270|20.400|36.78%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGX|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
FFI|09:30:08|PACF|Ask|0.650|0.870|33.85%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
IFON|09:30:08|PACF|Bid|0.720|0.250|65.28%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGX|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGE|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.420|34.10%|
XES|09:30:08|EDGX|Bid|36.550|21.280|41.78%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGX|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.420|34.10%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGX|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Ask|58.480|78.440|34.13%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGX|Ask|58.480|78.420|34.10%|
PVSA|09:30:08|PACF|Ask|20.270|43.900|116.58%|
ROM|09:30:08|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:08|EDGE|Ask|58.480|78.420|34.10%|
CEDC|09:30:08|CINC|Ask|7.170|10.410|45.19%|
TYP|09:30:08|EDGE|Ask|23.020|33.300|44.66%|
REW|09:30:08|EDGX|Ask|61.560|100.000|62.44%|
ROIAK|09:30:08|BOST|Bid|1.360|0.630|53.68%|
ROM|09:30:09|EDGE|Ask|58.480|78.420|34.10%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.480|78.420|34.10%|
LAVA|09:30:08|EDGX|Ask|6.920|9.600|38.73%|
GM.WS.B|09:30:09|NQEX|Ask|13.190|18.020|36.62%|
SMN|09:30:09|EDGE|Ask|20.890|31.090|48.83%|
SMN|09:30:09|EDGE|Ask|20.890|31.090|48.83%|
IGV|09:30:09|EDGX|Bid|55.610|30.050|45.96%|
ZUMZ|09:30:09|CINC|Ask|22.120|33.150|49.86%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
ROM|09:30:09|EDGE|Ask|58.480|78.420|34.10%|
ROM|09:30:09|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:09|EDGE|Ask|58.480|78.420|34.10%|
BPAX|09:30:09|CINC|Ask|2.390|3.200|33.89%|
USD|09:30:09|EDGE|Bid|32.270|20.410|36.75%|
USD|09:30:09|EDGE|Bid|32.270|20.410|36.75%|
USD|09:30:09|EDGE|Bid|32.270|20.410|36.75%|
LBJ|09:30:09|EDGX|Ask|23.260|33.500|44.02%|
ROM|09:30:09|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:09|EDGX|Ask|58.480|78.410|34.08%|
PUW|09:30:09|CINC|Bid|24.490|9.900|59.58%|
ROM|09:30:09|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:09|EDGE|Ask|58.480|78.410|34.08%|
ROM|09:30:09|EDGE|Ask|58.480|78.410|34.08%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.480|78.410|34.08%|
ROM|09:30:09|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:09|EDGE|Ask|58.480|78.410|34.08%|
ABMD|09:30:09|PACF|Ask|12.080|18.780|55.46%|
ABMD|09:30:09|PACF|Ask|12.080|18.780|55.46%|
NGB.PR.C|09:30:09|NQEX|Ask|10.110|199999.980|1978139.17%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
INV|09:30:09|PACF|Ask|1.460|2.650|81.51%|
UPI|09:30:09|EDGX|Ask|6.460|9.490|46.90%|
AIG|09:30:09|EDGX|Bid|25.820|17.000|34.16%|
ROM|09:30:09|EDGE|Ask|58.380|78.410|34.31%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.380|78.410|34.31%|
GRNB|09:30:09|PACF|Ask|2.790|3.990|43.01%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Bid|58.280|38.070|34.68%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
TYP|09:30:09|EDGE|Ask|23.020|33.290|44.61%|
IGM|09:30:09|EDGX|Bid|58.630|24.230|58.67%|
REW|09:30:09|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
IGM|09:30:09|EDGX|Bid|58.630|24.230|58.67%|
GM.WS.B|09:30:09|NQEX|Ask|13.200|18.020|36.52%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
TYP|09:30:09|EDGE|Ask|23.020|33.310|44.70%|
TYP|09:30:09|EDGE|Ask|23.020|33.300|44.66%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
REW|09:30:09|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
XNY|09:30:09|PACF|Ask|2.910|3.990|37.11%|
FPFC|09:30:09|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:30:09|PACF|Ask|0.870|2.000|129.89%|
ROM|09:30:09|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.400|34.32%|
BWL.A|09:30:09|NQEX|Ask|12.950|199999.980|1544301.39%|
BPAX|09:30:09|CINC|Ask|2.380|3.200|34.45%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
TAT|09:30:09|CINC|Ask|1.170|3.170|170.94%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
REW|09:30:09|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
XTXI|09:30:09|PACF|Ask|11.450|17.680|54.41%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGX|Ask|58.370|78.410|34.33%|
USD|09:30:09|EDGE|Bid|32.270|20.400|36.78%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:09|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:09|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.400|34.32%|
REW|09:30:09|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:09|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:09|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
PVSA|09:30:09|PACF|Bid|19.630|9.990|49.11%|
PVSA|09:30:09|PACF|Ask|20.270|43.900|116.58%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGX|Ask|58.370|78.390|34.30%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:09|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
GM.WS.B|09:30:09|NQEX|Ask|13.190|18.020|36.62%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
USD|09:30:09|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:09|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:09|EDGE|Bid|32.270|20.410|36.75%|
GLUU|09:30:09|CINC|Ask|4.060|5.450|34.24%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGX|Ask|58.370|78.420|34.35%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
IGV|09:30:09|EDGX|Bid|55.610|30.050|45.96%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGX|Ask|58.370|78.430|34.37%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.430|34.37%|
ROM|09:30:09|EDGX|Ask|58.370|78.420|34.35%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
GDL.PR.B|09:30:09|NQEX|Ask|52.950|199999.980|377614.79%|
ROM|09:30:09|EDGX|Ask|58.370|78.430|34.37%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.430|34.37%|
CTDC|09:30:09|PACF|Bid|1.110|0.700|36.94%|
USD|09:30:09|EDGE|Bid|32.270|20.400|36.78%|
PQZ|09:30:09|BATS|Bid|15.660|6.040|61.43%|
PQZ|09:30:09|BATS|Ask|16.560|26.380|59.30%|
USD|09:30:09|EDGE|Bid|32.270|20.380|36.85%|
XES|09:30:09|EDGX|Bid|36.560|21.280|41.79%|
SCC|09:30:09|EDGE|Bid|20.360|10.540|48.23%|
SCC|09:30:09|EDGE|Ask|21.080|30.960|46.87%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
SMN|09:30:09|EDGE|Ask|20.890|31.100|48.88%|
SCC|09:30:09|EDGX|Ask|21.080|35.000|66.03%|
SCC|09:30:09|EDGX|Ask|21.100|30.960|46.73%|
ROM|09:30:09|EDGX|Ask|58.370|78.420|34.35%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
XNY|09:30:09|PACF|Ask|2.910|3.990|37.11%|
TYP|09:30:09|EDGE|Ask|23.020|33.310|44.70%|
ROM|09:30:09|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
REW|09:30:09|EDGX|Ask|61.560|100.000|62.44%|
EWZ|09:30:09|PHIL|Bid|63.320|0.010|99.98%|
REW|09:30:09|EDGX|Ask|61.560|100.000|62.44%|
USD|09:30:09|EDGE|Bid|32.270|20.390|36.81%|
WWON|09:30:09|EDGX|Ask|6.840|11.000|60.82%|
IDI.U|09:30:09|NQEX|Bid|2.550|0.010|99.61%|
ESA.U|09:30:09|NQEX|Ask|3.450|5.700|65.22%|
ESA.U|09:30:09|NQEX|Ask|3.450|5.700|65.22%|
IGC.U|09:30:09|NQEX|Bid|0.322|0.010|96.89%|
LON|09:30:09|NQEX|Ask|2.870|9999.000|348297.21%|
LON|09:30:09|NQEX|Ask|2.870|9999.000|348297.21%|
MDGN.WS|09:30:09|NQEX|Ask|1.600|199999.980|12499898.75%|
MDGN.WS|09:30:09|NQEX|Ask|1.600|199999.980|12499898.75%|
MDGN.WS|09:30:09|NQEX|Ask|1.600|199999.980|12499898.75%|
HALO|09:30:09|PACF|Ask|6.060|9.000|48.51%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
REW|09:30:09|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
TYP|09:30:09|EDGE|Ask|23.020|33.300|44.66%|
REW|09:30:09|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
TYP|09:30:09|EDGE|Ask|23.020|33.310|44.70%|
SCC|09:30:09|EDGE|Bid|20.360|10.540|48.23%|
SCC|09:30:09|EDGE|Ask|21.090|30.950|46.75%|
SCC|09:30:09|EDGX|Ask|21.090|30.950|46.75%|
USD|09:30:09|EDGE|Bid|32.270|20.400|36.78%|
WRI.PR.E|09:30:09|NQEX|Ask|25.110|199999.980|796395.34%|
SMN|09:30:09|EDGE|Ask|20.890|31.090|48.83%|
TYP|09:30:09|EDGE|Ask|23.020|33.300|44.66%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
SVNT|09:30:09|CINC|Bid|4.730|3.140|33.62%|
SVNT|09:30:09|CINC|Ask|4.740|9.880|108.44%|
REW|09:30:09|EDGX|Ask|61.560|100.000|62.44%|
HPP.PR.B|09:30:09|NQEX|Ask|26.030|9999.000|38313.37%|
REW|09:30:09|EDGX|Ask|61.560|100.000|62.44%|
TYP|09:30:09|EDGE|Ask|23.020|33.310|44.70%|
IGE|09:30:09|EDGX|Bid|40.340|23.030|42.91%|
CAR|09:30:09|CINC|Ask|14.160|20.000|41.24%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGX|Ask|58.370|78.410|34.33%|
SCC|09:30:09|EDGE|Bid|20.360|10.540|48.23%|
SCC|09:30:09|EDGE|Bid|20.360|10.540|48.23%|
SCC|09:30:09|EDGE|Ask|21.090|30.940|46.70%|
SCC|09:30:09|EDGX|Ask|21.090|30.940|46.70%|
USD|09:30:09|EDGE|Bid|32.260|20.410|36.73%|
XES|09:30:09|EDGX|Bid|36.570|21.280|41.81%|
MRO|09:30:09|EDGX|Ask|26.760|35.350|32.10%|
REW|09:30:09|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGX|Ask|58.370|78.390|34.30%|
ASM|09:30:09|NQEX|Bid|2.350|1.540|34.47%|
ASM|09:30:09|NQEX|Bid|2.350|1.540|34.47%|
ASM|09:30:09|NQEX|Bid|2.350|1.540|34.47%|
CHINA|09:30:09|CINC|Ask|1.420|2.250|58.45%|
TYP|09:30:09|EDGE|Ask|23.020|33.300|44.66%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.390|34.30%|
CSS|09:30:09|BATS|Bid|19.400|13.030|32.84%|
CSS|09:30:09|BATS|Bid|19.400|13.030|32.84%|
NVX.PR.C|09:30:09|NQEX|Ask|9.930|199999.980|2013998.49%|
CDK|09:30:09|NQEX|Ask|11.500|16.920|47.13%|
CDK|09:30:09|NQEX|Ask|11.500|16.920|47.13%|
CDK|09:30:09|NQEX|Ask|11.500|16.920|47.13%|
CGQ|09:30:09|NQEX|Ask|11.990|17.480|45.79%|
CGQ|09:30:09|NQEX|Ask|11.990|17.480|45.79%|
CGQ|09:30:09|NQEX|Ask|11.990|17.480|45.79%|
CGQ|09:30:09|NQEX|Ask|11.990|17.480|45.79%|
NVY.PR.C|09:30:09|NQEX|Ask|9.930|199999.980|2013998.49%|
ROM|09:30:09|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:09|EDGX|Ask|58.370|78.420|34.35%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.420|34.35%|
AKN|09:30:09|NQEX|Ask|9.700|12.980|33.81%|
AKN|09:30:09|NQEX|Ask|9.700|12.980|33.81%|
AKN|09:30:09|NQEX|Ask|9.700|12.980|33.81%|
AKN|09:30:09|NQEX|Ask|9.700|12.980|33.81%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:09|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:09|EDGE|Ask|58.370|78.410|34.33%|
SAIA|09:30:10|CINC|Ask|13.740|19.000|38.28%|
SQQQ|09:30:09|EDGE|Ask|27.140|37.270|37.32%|
SQQQ|09:30:09|EDGE|Ask|27.140|37.270|37.32%|
USD|09:30:10|EDGE|Bid|32.270|20.410|36.75%|
TPC|09:30:10|CINC|Ask|14.400|19.500|35.42%|
ATC|09:30:10|NQEX|Ask|0.400|199999.980|49999895.00%|
CMS.PR.B|09:30:10|NQEX|Ask|83.930|111.780|33.18%|
CMS.PR.B|09:30:10|NQEX|Ask|83.930|111.780|33.18%|
CMS.PR.B|09:30:10|NQEX|Ask|83.930|111.780|33.18%|
CMS.PR.B|09:30:10|NQEX|Ask|83.930|111.780|33.18%|
CMS.PR.B|09:30:10|NQEX|Ask|83.930|111.780|33.18%|
CMS.PR.B|09:30:10|NQEX|Ask|83.930|111.780|33.18%|
SCC|09:30:10|EDGE|Ask|21.080|30.940|46.77%|
SCC|09:30:10|EDGE|Bid|20.370|10.550|48.21%|
SCC|09:30:10|EDGE|Ask|21.080|30.940|46.77%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
XCO|09:30:10|EDGX|Ask|14.850|25.500|71.72%|
ROM|09:30:10|EDGX|Ask|58.370|78.400|34.32%|
IGE|09:30:10|EDGX|Bid|40.350|23.030|42.92%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGX|Ask|58.370|78.410|34.33%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGX|Ask|58.370|78.400|34.32%|
XES|09:30:10|EDGX|Bid|36.650|21.280|41.94%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGX|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
NVJ.PR.A|09:30:10|NQEX|Bid|10.050|4.320|57.01%|
NVJ.PR.A|09:30:10|NQEX|Ask|10.350|199999.980|1932266.96%|
USD|09:30:10|EDGE|Bid|32.270|20.410|36.75%|
USD|09:30:10|EDGE|Bid|32.270|20.410|36.75%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
NVJ.PR.A|09:30:10|NQEX|Bid|10.050|4.320|57.01%|
NVJ.PR.A|09:30:10|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:10|NQEX|Bid|10.050|4.320|57.01%|
NVJ.PR.A|09:30:10|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:10|NQEX|Bid|10.050|4.320|57.01%|
NVJ.PR.A|09:30:10|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:10|NQEX|Bid|10.050|4.320|57.01%|
NVJ.PR.A|09:30:10|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:10|NQEX|Bid|10.050|4.320|57.01%|
NVJ.PR.A|09:30:10|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:10|NQEX|Bid|10.050|4.320|57.01%|
NVJ.PR.A|09:30:10|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:10|NQEX|Bid|10.050|4.320|57.01%|
NVJ.PR.A|09:30:10|NQEX|Ask|10.350|199999.980|1932266.96%|
NVJ.PR.A|09:30:10|NQEX|Ask|10.350|199999.980|1932266.96%|
NXI.PR.D|09:30:10|NQEX|Ask|10.180|199999.980|1964536.35%|
NXI.PR.D|09:30:10|NQEX|Ask|10.180|199999.980|1964536.35%|
NXI.PR.D|09:30:10|NQEX|Ask|10.180|199999.980|1964536.35%|
NXI.PR.D|09:30:10|NQEX|Ask|10.180|199999.980|1964536.35%|
NXI.PR.D|09:30:10|NQEX|Ask|10.180|199999.980|1964536.35%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
NMB.PR.C|09:30:10|NQEX|Ask|10.100|199999.980|1980097.82%|
NMB.PR.C|09:30:10|NQEX|Ask|10.100|199999.980|1980097.82%|
NMB.PR.C|09:30:10|NQEX|Ask|10.100|199999.980|1980097.82%|
NMB.PR.C|09:30:10|NQEX|Ask|10.100|199999.980|1980097.82%|
NFZ.PR.C|09:30:10|NQEX|Ask|9.950|199999.980|2009950.05%|
NBJ.PR.A|09:30:10|NQEX|Ask|10.110|199999.980|1978139.17%|
SXC|09:30:10|BATY|Ask|16.290|22.160|36.03%|
SXC|09:30:10|BATY|Ask|16.290|22.310|36.96%|
SXC|09:30:10|EDGE|Ask|16.290|22.440|37.75%|
MHW|09:30:10|NQEX|Ask|10.900|14.690|34.77%|
MHW|09:30:10|NQEX|Ask|10.900|14.690|34.77%|
MHW|09:30:10|NQEX|Ask|10.900|14.690|34.77%|
MHW|09:30:10|NQEX|Ask|10.900|14.690|34.77%|
NFZ.PR.C|09:30:10|NQEX|Ask|9.950|199999.980|2009950.05%|
NZW.PR.C|09:30:10|NQEX|Ask|9.950|199999.980|2009950.05%|
NZW.PR.C|09:30:10|NQEX|Ask|9.950|199999.980|2009950.05%|
NZW.PR.C|09:30:10|NQEX|Ask|9.950|199999.980|2009950.05%|
SMN|09:30:10|EDGE|Ask|20.890|31.080|48.78%|
ROM|09:30:10|EDGX|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
TYP|09:30:10|EDGE|Ask|23.020|33.310|44.70%|
NBJ.PR.A|09:30:10|NQEX|Ask|10.110|199999.980|1978139.17%|
NBJ.PR.A|09:30:10|NQEX|Ask|10.110|199999.980|1978139.17%|
NBJ.PR.A|09:30:10|NQEX|Ask|10.110|199999.980|1978139.17%|
ALG|09:30:10|BATS|Ask|24.120|36.360|50.75%|
ALG|09:30:10|BATS|Ask|24.120|36.360|50.75%|
ALG|09:30:10|BATS|Bid|23.770|15.900|33.11%|
ALG|09:30:10|BATS|Ask|24.120|36.360|50.75%|
ALG|09:30:10|BATS|Bid|23.770|15.900|33.11%|
ALG|09:30:10|BATS|Ask|24.120|36.360|50.75%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
IGM|09:30:10|EDGX|Bid|58.620|24.230|58.67%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGX|Ask|58.370|78.390|34.30%|
IBOC|09:30:10|BATY|Ask|15.280|20.340|33.12%|
IBOC|09:30:10|BATY|Ask|15.280|20.340|33.12%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ALG|09:30:10|BATS|Bid|23.770|15.900|33.11%|
XES|09:30:10|EDGX|Bid|36.650|21.280|41.94%|
SCC|09:30:10|EDGE|Bid|20.370|10.550|48.21%|
SCC|09:30:10|EDGE|Ask|21.070|30.950|46.89%|
SCC|09:30:10|EDGX|Ask|21.070|30.950|46.89%|
MET|09:30:10|EDGX|Ask|37.440|56.910|52.00%|
SMN|09:30:10|EDGE|Ask|20.890|31.090|48.83%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
SCC|09:30:10|EDGE|Bid|20.370|10.550|48.21%|
SCC|09:30:10|EDGE|Ask|21.070|30.960|46.94%|
USD|09:30:10|EDGE|Bid|32.260|20.390|36.79%|
ROM|09:30:10|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
TYP|09:30:10|EDGE|Ask|23.020|33.320|44.74%|
SCC|09:30:10|EDGX|Ask|21.070|30.960|46.94%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
AAR|09:30:10|BATS|Bid|21.050|12.070|42.66%|
AAR|09:30:10|BATS|Ask|21.370|32.110|50.26%|
IGE|09:30:10|EDGX|Bid|40.350|23.030|42.92%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
SMN|09:30:10|EDGE|Ask|20.890|31.090|48.83%|
SMN|09:30:10|EDGE|Ask|20.890|31.090|48.83%|
ROM|09:30:10|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
BAC.PR.U|09:30:10|BATS|Bid|21.350|14.000|34.43%|
BAC.PR.U|09:30:10|BATS|Ask|21.430|28.530|33.13%|
BAC.PR.U|09:30:10|BATS|Bid|21.350|14.000|34.43%|
AAR|09:30:10|BATS|Bid|21.050|12.070|42.66%|
USD|09:30:10|EDGE|Bid|32.260|20.380|36.83%|
XVG|09:30:10|BATS|Ask|25.630|34.430|34.33%|
XVG|09:30:10|BATS|Ask|25.630|34.430|34.33%|
KBE|09:30:10|CINC|Bid|21.300|10.000|53.05%|
IGM|09:30:10|EDGX|Bid|58.610|24.230|58.66%|
BHD|09:30:10|BATS|Ask|13.120|17.860|36.13%|
BHD|09:30:10|BATS|Bid|13.000|8.770|32.54%|
BHD|09:30:10|BATS|Ask|13.120|17.860|36.13%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
IGM|09:30:10|EDGX|Bid|58.610|24.230|58.66%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
SQQQ|09:30:10|EDGE|Ask|27.140|37.290|37.40%|
IGM|09:30:10|EDGX|Bid|58.610|24.230|58.66%|
PTI|09:30:10|EDGX|Ask|13.940|18.990|36.23%|
USD|09:30:10|EDGE|Bid|32.260|20.390|36.79%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
NMK.PR.B|09:30:10|NQEX|Ask|88.000|199999.980|227172.70%|
NMK.PR.C|09:30:10|NQEX|Ask|91.450|199999.980|218598.72%|
ROM|09:30:10|EDGX|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:10|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
TYP|09:30:10|EDGE|Ask|23.020|33.310|44.70%|
FRN|09:30:10|EDGX|Bid|20.730|12.060|41.82%|
USD|09:30:10|EDGE|Bid|32.270|20.400|36.78%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:10|EDGX|Ask|58.370|78.380|34.28%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
HBTA|09:30:10|PACF|Ask|46.280|64.260|38.85%|
IGV|09:30:10|EDGX|Bid|55.600|30.050|45.95%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
TYP|09:30:10|EDGE|Ask|23.020|33.300|44.66%|
IGV|09:30:10|EDGX|Bid|55.610|30.050|45.96%|
VOG|09:30:10|PACF|Bid|2.550|1.010|60.39%|
BSET|09:30:10|PACF|Ask|8.090|10.970|35.60%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
TYP|09:30:10|EDGE|Ask|23.020|33.310|44.70%|
AT|09:30:10|CINC|Bid|14.580|9.550|34.50%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
AT|09:30:10|CINC|Bid|14.600|9.550|34.59%|
MAKO|09:30:10|CINC|Ask|25.400|34.780|36.93%|
TYP|09:30:10|EDGE|Ask|23.020|33.300|44.66%|
USB.PR.A|09:30:10|NQEX|Ask|840.000|199999.980|23709.52%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:10|EDGX|Ask|58.370|78.370|34.26%|
USD|09:30:10|EDGE|Bid|32.270|20.400|36.78%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.370|34.26%|
ROM|09:30:10|EDGE|Ask|58.370|78.370|34.26%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.370|34.26%|
TYP|09:30:10|EDGE|Ask|23.020|33.310|44.70%|
ROM|09:30:10|EDGE|Ask|58.370|78.370|34.26%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.370|34.26%|
USD|09:30:10|EDGE|Bid|32.260|20.390|36.79%|
XEL.PR.G|09:30:10|NQEX|Ask|98.650|133.880|35.71%|
XEL.PR.G|09:30:10|NQEX|Ask|98.650|133.880|35.71%|
XEL.PR.G|09:30:10|NQEX|Ask|98.650|133.880|35.71%|
XEL.PR.G|09:30:10|NQEX|Ask|98.650|133.880|35.71%|
XEL.PR.G|09:30:10|NQEX|Ask|98.650|133.880|35.71%|
XEL.PR.G|09:30:10|NQEX|Ask|98.650|133.880|35.71%|
USD|09:30:10|EDGE|Bid|32.260|20.380|36.83%|
CBRX|09:30:10|PACF|Ask|2.470|3.330|34.82%|
NNBR|09:30:10|EDGX|Ask|9.400|14.950|59.04%|
CEDC|09:30:10|CINC|Ask|7.180|10.410|44.99%|
CCSC|09:30:10|CINC|Bid|11.920|7.980|33.05%|
CCSC|09:30:10|CINC|Bid|11.920|7.980|33.05%|
FSTR|09:30:10|EDGX|Ask|23.850|39.980|67.63%|
FDV|09:30:10|BATS|Bid|21.150|11.750|44.44%|
FDV|09:30:10|BATS|Ask|22.730|32.150|41.44%|
ALTI|09:30:10|PACF|Ask|1.300|1.850|42.31%|
ALTI|09:30:10|PACF|Ask|1.300|1.850|42.31%|
USD|09:30:10|EDGE|Bid|32.260|20.390|36.79%|
FBF.PR.M|09:30:10|BATS|Ask|24.690|33.160|34.31%|
FBF.PR.M|09:30:10|BATS|Bid|24.650|16.520|32.98%|
FBF.PR.M|09:30:10|BATS|Ask|24.690|33.160|34.31%|
GIT|09:30:10|NQEX|Ask|11.050|199999.980|1809854.57%|
GIT|09:30:10|NQEX|Ask|11.050|199999.980|1809854.57%|
GIT|09:30:10|NQEX|Ask|11.050|199999.980|1809854.57%|
GIT|09:30:10|NQEX|Ask|11.050|199999.980|1809854.57%|
GIT|09:30:10|NQEX|Ask|11.050|199999.980|1809854.57%|
GIT|09:30:10|NQEX|Ask|11.050|199999.980|1809854.57%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.370|34.26%|
IDX|09:30:10|CINC|Ask|32.270|45.430|40.78%|
TYP|09:30:10|EDGE|Ask|23.020|33.300|44.66%|
USD|09:30:10|EDGE|Bid|32.270|20.400|36.78%|
USD|09:30:10|EDGE|Bid|32.270|20.400|36.78%|
ROM|09:30:10|EDGX|Ask|58.370|78.380|34.28%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
CDY|09:30:10|BATS|Ask|1.280|1.980|54.69%|
USD|09:30:10|EDGE|Bid|32.270|20.400|36.78%|
CVF|09:30:10|NQEX|Ask|11.240|16.050|42.79%|
CVF|09:30:10|NQEX|Ask|11.240|16.050|42.79%|
CVF|09:30:10|NQEX|Ask|11.240|16.050|42.79%|
CVF|09:30:10|NQEX|Ask|11.240|16.050|42.79%|
HALO|09:30:10|PACF|Ask|6.060|9.000|48.51%|
SGRP|09:30:10|PACF|Ask|1.440|2.260|56.94%|
DFF|09:30:10|NQEX|Ask|10.950|17.080|55.98%|
DFF|09:30:10|NQEX|Ask|10.950|17.080|55.98%|
DFF|09:30:10|NQEX|Ask|10.950|17.080|55.98%|
DFF|09:30:10|NQEX|Ask|10.950|17.080|55.98%|
BBK|09:30:10|BATS|Ask|14.570|19.470|33.63%|
RMD|09:30:10|EDGX|Ask|28.610|1000.000|3395.28%|
AGM.A|09:30:10|NQEX|Ask|14.200|199999.980|1408350.56%|
USD|09:30:10|EDGE|Bid|32.270|20.410|36.75%|
RCON|09:30:10|PACF|Bid|1.500|1.010|32.67%|
RCON|09:30:10|PACF|Ask|1.660|2.350|41.57%|
RCON|09:30:10|PACF|Ask|1.660|2.350|41.57%|
COGO|09:30:10|EDGX|Bid|3.200|2.100|34.38%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
FBRC|09:30:10|PACF|Bid|2.800|1.480|47.14%|
NXM.PR.C|09:30:10|NQEX|Ask|9.910|199999.980|2018063.27%|
NZH.PR.B|09:30:10|NQEX|Bid|10.070|4.480|55.51%|
NZH.PR.B|09:30:10|NQEX|Ask|10.120|199999.980|1976184.39%|
NZH.PR.B|09:30:10|NQEX|Bid|10.070|4.480|55.51%|
NZH.PR.B|09:30:10|NQEX|Ask|10.120|199999.980|1976184.39%|
NZH.PR.B|09:30:10|NQEX|Bid|10.070|4.480|55.51%|
NZH.PR.B|09:30:10|NQEX|Ask|10.120|199999.980|1976184.39%|
NZH.PR.B|09:30:10|NQEX|Ask|10.120|199999.980|1976184.39%|
NZH.PR.B|09:30:10|NQEX|Ask|10.120|199999.980|1976184.39%|
NZH.PR.B|09:30:10|NQEX|Ask|10.120|199999.980|1976184.39%|
NZH.PR.A|09:30:10|NQEX|Ask|10.200|199999.980|1960684.12%|
NZH.PR.A|09:30:10|NQEX|Ask|10.200|199999.980|1960684.12%|
NZH.PR.A|09:30:10|NQEX|Ask|10.200|199999.980|1960684.12%|
NZH.PR.A|09:30:10|NQEX|Ask|10.200|199999.980|1960684.12%|
NZH.PR.A|09:30:10|NQEX|Ask|10.200|199999.980|1960684.12%|
SZE|09:30:10|NQEX|Ask|15.520|21.540|38.79%|
SZE|09:30:10|NQEX|Ask|15.520|21.540|38.79%|
SZE|09:30:10|NQEX|Ask|15.520|21.540|38.79%|
SZE|09:30:10|NQEX|Ask|15.520|21.540|38.79%|
GJT|09:30:10|NQEX|Ask|18.170|26.000|43.09%|
GJT|09:30:10|NQEX|Ask|18.170|26.000|43.09%|
GJT|09:30:10|NQEX|Ask|18.170|26.000|43.09%|
GJT|09:30:10|NQEX|Ask|18.170|26.000|43.09%|
GJT|09:30:10|NQEX|Ask|18.170|26.000|43.09%|
GJT|09:30:10|NQEX|Ask|18.170|26.000|43.09%|
GJT|09:30:10|NQEX|Ask|18.170|26.000|43.09%|
GJT|09:30:10|NQEX|Ask|18.170|26.000|43.09%|
CJJD|09:30:10|PACF|Ask|1.360|1.950|43.38%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:10|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
USD|09:30:10|EDGE|Bid|32.270|20.410|36.75%|
FSGI|09:30:10|PACF|Ask|0.400|2.820|605.00%|
USD|09:30:10|EDGE|Bid|32.270|20.410|36.75%|
IGOI|09:30:10|PACF|Ask|1.630|2.340|43.56%|
SVW|09:30:10|NQEX|Ask|16.000|22.110|38.19%|
SVW|09:30:10|NQEX|Ask|16.000|22.110|38.19%|
ROM|09:30:10|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:10|EDGX|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
USD|09:30:10|EDGE|Bid|32.270|20.410|36.75%|
USD|09:30:10|EDGE|Bid|32.270|20.410|36.75%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ENMD|09:30:10|PACF|Ask|1.580|2.570|62.66%|
KUN|09:30:10|PACF|Ask|0.600|1.990|231.67%|
EXH|09:30:10|BATS|Bid|13.810|9.280|32.80%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
NWI.PR.C|09:30:10|NQEX|Ask|10.170|199999.980|1966468.14%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
AACOW|09:30:10|PACF|Ask|0.450|0.650|44.44%|
SPEX|09:30:10|PACF|Ask|1.780|2.440|37.08%|
QXM|09:30:10|PACF|Ask|1.790|2.490|39.11%|
USD|09:30:10|EDGE|Bid|32.270|20.420|36.72%|
USD|09:30:10|EDGE|Bid|32.270|20.420|36.72%|
USD|09:30:10|EDGE|Bid|32.270|20.420|36.72%|
RGDX|09:30:10|PACF|Ask|2.740|235.000|8476.64%|
RGDX|09:30:10|PACF|Ask|2.740|235.000|8476.64%|
PRXI|09:30:10|PACF|Ask|1.870|3.430|83.42%|
PRXI|09:30:10|PACF|Ask|1.870|3.430|83.42%|
ROM|09:30:10|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:10|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
USD|09:30:10|EDGE|Bid|32.270|20.410|36.75%|
VTUS|09:30:10|EDGX|Ask|10.300|14.900|44.66%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
IGV|09:30:10|EDGX|Bid|55.600|30.050|45.95%|
NMY.PR.C|09:30:10|NQEX|Ask|10.170|199999.980|1966468.14%|
TPLM|09:30:10|EDGX|Bid|6.230|0.500|91.97%|
SCC|09:30:10|EDGE|Ask|21.070|30.960|46.94%|
SCC|09:30:10|EDGE|Bid|20.370|10.560|48.16%|
SCC|09:30:10|EDGE|Ask|21.070|30.960|46.94%|
USD|09:30:10|EDGE|Bid|32.270|20.410|36.75%|
USD|09:30:10|EDGE|Bid|32.270|20.420|36.72%|
ATEC|09:30:10|PACF|Ask|2.500|3.950|58.00%|
DCA|09:30:10|CINC|Bid|3.470|1.460|57.93%|
DCA|09:30:10|CINC|Bid|3.470|1.460|57.93%|
DCA|09:30:10|CINC|Ask|3.530|15.930|351.27%|
DCA|09:30:10|CINC|Ask|3.530|15.930|351.27%|
BLDR|09:30:10|PACF|Ask|1.970|2.750|39.59%|
DCA|09:30:10|CINC|Ask|3.530|9.930|181.30%|
ROM|09:30:10|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
USD|09:30:10|EDGE|Bid|32.290|20.420|36.76%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
CEL|09:30:10|CINC|Bid|24.010|2.600|89.17%|
BML.PR.J|09:30:10|BATS|Ask|17.720|25.020|41.20%|
CHC.WS|09:30:10|NQEX|Ask|0.160|0.234|46.25%|
CHC.WS|09:30:10|NQEX|Ask|0.160|0.234|46.25%|
CHC.WS|09:30:10|NQEX|Ask|0.160|0.234|46.25%|
CHC.WS|09:30:10|NQEX|Ask|0.160|0.234|46.25%|
CHC.WS|09:30:10|NQEX|Ask|0.160|0.234|46.25%|
GTI|09:30:10|EDGX|Ask|15.560|22.710|45.95%|
TCL|09:30:10|CINC|Ask|9.300|15.000|61.29%|
IGM|09:30:10|EDGX|Bid|58.620|24.230|58.67%|
NLY.PR.A|09:30:10|NQEX|Ask|26.230|35.100|33.82%|
NLY.PR.A|09:30:10|BATS|Ask|26.230|35.100|33.82%|
NLY.PR.A|09:30:10|NQEX|Ask|26.230|35.100|33.82%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
USD|09:30:10|EDGE|Bid|32.290|20.420|36.76%|
USD|09:30:10|EDGE|Bid|32.290|20.420|36.76%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.410|34.33%|
AHL.PR|09:30:10|NQEX|Ask|52.460|199999.980|381142.81%|
MNR.PR.A|09:30:10|NQEX|Ask|25.540|199999.980|782985.28%|
MNR.PR.A|09:30:10|NQEX|Ask|25.540|199999.980|782985.28%|
MNR.PR.A|09:30:10|NQEX|Ask|25.540|199999.980|782985.28%|
MNR.PR.A|09:30:10|NQEX|Ask|25.540|199999.980|782985.28%|
MNR.PR.A|09:30:10|NQEX|Ask|25.540|199999.980|782985.28%|
CNET|09:30:10|PACF|Ask|1.850|5.350|189.19%|
BWL.A|09:30:10|NQEX|Ask|12.950|199999.980|1544301.39%|
BWL.A|09:30:10|NQEX|Ask|12.950|199999.980|1544301.39%|
BWL.A|09:30:10|NQEX|Ask|12.950|199999.980|1544301.39%|
BWL.A|09:30:10|NQEX|Ask|12.950|199999.980|1544301.39%|
BWL.A|09:30:10|NQEX|Ask|12.950|199999.980|1544301.39%|
BWL.A|09:30:10|NQEX|Ask|12.950|199999.980|1544301.39%|
BWL.A|09:30:10|NQEX|Ask|12.950|199999.980|1544301.39%|
WHRT|09:30:10|PACF|Ask|0.540|0.950|75.99%|
TYP|09:30:10|EDGE|Ask|23.020|33.310|44.70%|
BWL.A|09:30:10|NQEX|Ask|12.950|199999.980|1544301.39%|
BWL.A|09:30:10|NQEX|Ask|12.950|199999.980|1544301.39%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
USD|09:30:10|EDGE|Bid|32.290|20.420|36.76%|
USD|09:30:10|EDGE|Bid|32.290|20.400|36.82%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.400|34.32%|
TYP|09:30:10|EDGE|Ask|23.020|33.300|44.66%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
PYA|09:30:10|BATS|Ask|23.950|31.830|32.90%|
ULGX|09:30:10|PACF|Ask|0.870|2.990|243.68%|
NWK|09:30:10|PACF|Ask|2.560|4.770|86.33%|
PYA|09:30:10|BATS|Ask|23.950|31.830|32.90%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGX|Ask|58.370|78.390|34.30%|
CIS|09:30:10|BATY|Ask|11.280|16.920|50.00%|
NMY.PR.D|09:30:10|NQEX|Ask|10.120|199999.980|1976184.39%|
CIS|09:30:10|BATY|Bid|11.140|7.340|34.11%|
CIS|09:30:10|BATY|Ask|11.280|16.920|50.00%|
CIS|09:30:10|BATY|Bid|11.140|7.340|34.11%|
RPI|09:30:10|NQEX|Ask|2.040|199999.980|9803820.59%|
RPI|09:30:10|NQEX|Ask|2.040|199999.980|9803820.59%|
RPI|09:30:10|NQEX|Ask|2.040|199999.980|9803820.59%|
RPI|09:30:10|NQEX|Ask|2.040|199999.980|9803820.59%|
RPI|09:30:10|NQEX|Ask|2.040|199999.980|9803820.59%|
GXP.PR.E|09:30:10|NQEX|Ask|91.250|199999.980|219078.06%|
ROICW|09:30:10|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:30:10|EDGX|Ask|0.680|1.450|113.24%|
USD|09:30:10|EDGE|Bid|32.290|20.410|36.79%|
CSCD|09:30:10|PACF|Ask|5.000|6.810|36.20%|
KCC|09:30:10|NQEX|Ask|26.000|36.400|40.00%|
KCC|09:30:10|NQEX|Ask|26.000|36.400|40.00%|
KCC|09:30:10|NQEX|Ask|26.000|36.400|40.00%|
KCC|09:30:10|NQEX|Ask|26.000|36.400|40.00%|
KCC|09:30:10|NQEX|Ask|26.000|36.400|40.00%|
LMZ|09:30:10|NQEX|Ask|12.160|16.950|39.39%|
LMZ|09:30:10|NQEX|Ask|12.160|16.950|39.39%|
LMZ|09:30:10|NQEX|Ask|12.160|16.950|39.39%|
MATH|09:30:10|NQEX|Ask|24.980|33.350|33.51%|
MATH|09:30:10|NQEX|Ask|24.980|33.350|33.51%|
MATH|09:30:10|NQEX|Ask|24.980|33.350|33.51%|
MATH|09:30:10|NQEX|Ask|24.980|33.350|33.51%|
MATH|09:30:10|NQEX|Ask|24.980|33.350|33.51%|
FSGI|09:30:10|PACF|Ask|0.400|2.820|605.00%|
MATH|09:30:10|NQEX|Ask|24.980|33.350|33.51%|
MATH|09:30:10|NQEX|Ask|24.980|9999.000|39928.02%|
XCO|09:30:10|EDGX|Ask|14.850|25.500|71.72%|
SMN|09:30:10|EDGE|Ask|20.890|31.090|48.83%|
SMN|09:30:10|EDGE|Ask|20.890|31.090|48.83%|
GXP.PR.D|09:30:10|NQEX|Ask|87.000|199999.980|229785.03%|
KUN|09:30:10|PACF|Ask|0.600|1.990|231.67%|
HYM|09:30:10|BATS|Ask|25.940|36.400|40.32%|
HYM|09:30:10|BATS|Ask|25.940|36.400|40.32%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.060|34.69%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
SMN|09:30:10|EDGE|Ask|20.890|31.090|48.83%|
FII|09:30:10|CINC|Ask|19.900|26.750|34.42%|
NIO|09:30:10|CINC|Bid|13.460|1.180|91.23%|
NIO|09:30:10|CINC|Bid|13.460|1.180|91.23%|
PDJ|09:30:10|NQEX|Ask|11.820|17.400|47.21%|
PDJ|09:30:10|NQEX|Ask|11.820|17.400|47.21%|
PDJ|09:30:10|NQEX|Ask|11.820|17.400|47.21%|
PDJ|09:30:10|NQEX|Ask|11.820|17.400|47.21%|
DSTI|09:30:10|PACF|Bid|0.300|0.030|90.00%|
MHC|09:30:10|NQEX|Ask|10.750|16.340|52.00%|
MHC|09:30:10|NQEX|Ask|10.750|16.340|52.00%|
MHC|09:30:10|NQEX|Ask|10.750|16.340|52.00%|
MHC|09:30:10|NQEX|Ask|10.750|16.340|52.00%|
SMN|09:30:10|EDGE|Ask|20.890|31.090|48.83%|
MOR|09:30:10|NQEX|Ask|11.200|16.230|44.91%|
MOR|09:30:10|NQEX|Ask|11.200|16.230|44.91%|
MOR|09:30:10|NQEX|Ask|11.200|16.230|44.91%|
MOR|09:30:10|NQEX|Ask|11.200|16.230|44.91%|
MOR|09:30:10|NQEX|Ask|11.200|16.230|44.91%|
MOR|09:30:10|NQEX|Ask|11.200|16.230|44.91%|
MOR|09:30:10|NQEX|Ask|11.200|9999.000|89176.79%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
MSC|09:30:10|NQEX|Ask|11.090|16.730|50.86%|
MSC|09:30:10|NQEX|Ask|11.090|16.730|50.86%|
MVI|09:30:10|NQEX|Ask|11.370|16.360|43.89%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
MGJ|09:30:10|NQEX|Ask|13.500|18.210|34.89%|
MGJ|09:30:10|NQEX|Ask|13.500|18.210|34.89%|
TYP|09:30:10|EDGE|Ask|23.020|33.320|44.74%|
TYP|09:30:10|EDGE|Ask|23.020|33.330|44.79%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
VOG|09:30:10|PACF|Bid|2.550|1.010|60.39%|
VOG|09:30:10|PACF|Ask|2.800|3.750|33.93%|
VOG|09:30:10|PACF|Bid|2.550|1.010|60.39%|
USD|09:30:10|EDGE|Bid|32.290|20.400|36.82%|
IGM|09:30:10|EDGX|Bid|58.600|24.230|58.65%|
MVI|09:30:10|NQEX|Ask|11.370|16.360|43.89%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
USD|09:30:10|EDGE|Bid|32.290|20.400|36.82%|
USD|09:30:10|EDGE|Bid|32.290|20.400|36.82%|
MZW|09:30:10|NQEX|Ask|11.500|15.600|35.65%|
MZW|09:30:10|NQEX|Ask|11.500|15.600|35.65%|
MZW|09:30:10|NQEX|Ask|11.500|15.600|35.65%|
MZW|09:30:10|NQEX|Ask|11.500|15.600|35.65%|
TYP|09:30:10|EDGE|Ask|23.020|33.320|44.74%|
TTTM.WS|09:30:10|NQEX|Ask|0.281|0.400|42.45%|
PSA.PR.Q|09:30:10|NQEX|Ask|25.990|199999.980|769426.66%|
IGM|09:30:10|EDGX|Bid|58.600|24.230|58.65%|
IGM|09:30:10|EDGX|Bid|58.600|24.230|58.65%|
NNA.U|09:30:10|NQEX|Bid|3.890|2.070|46.79%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
HBP|09:30:10|PACF|Ask|2.880|4.050|40.63%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
NNA.U|09:30:10|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:10|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:10|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:10|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:10|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:10|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:10|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:10|NQEX|Bid|3.890|2.070|46.79%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:10|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
TYP|09:30:10|EDGE|Ask|23.020|33.310|44.70%|
GRX.PR.A|09:30:10|NQEX|Ask|26.030|35.750|37.34%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Ask|58.370|78.390|34.30%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
MAKO|09:30:10|CINC|Ask|25.400|34.780|36.93%|
NVX.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
NVX.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
NVX.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
NVX.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
NVX.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
NVX.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
GRX.PR.A|09:30:10|NQEX|Ask|26.030|35.750|37.34%|
NXM.PR.C|09:30:10|NQEX|Ask|9.910|199999.980|2018063.27%|
NXM.PR.C|09:30:10|NQEX|Ask|9.910|199999.980|2018063.27%|
NXM.PR.C|09:30:10|NQEX|Ask|9.910|199999.980|2018063.27%|
NXM.PR.C|09:30:10|NQEX|Ask|9.910|199999.980|2018063.27%|
NXM.PR.C|09:30:10|NQEX|Ask|9.910|199999.980|2018063.27%|
NXM.PR.C|09:30:10|NQEX|Ask|9.910|199999.980|2018063.27%|
NVY.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:10|EDGX|Ask|58.370|78.380|34.28%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
NVY.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
NVY.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
NVY.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
NVY.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
NVY.PR.C|09:30:10|NQEX|Ask|9.930|199999.980|2013998.49%|
MLG|09:30:10|BATS|Ask|25.340|33.520|32.28%|
MLG|09:30:10|BATS|Bid|25.200|16.800|33.33%|
MLG|09:30:10|BATS|Ask|25.340|33.520|32.28%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
REW|09:30:10|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:10|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:10|EDGE|Ask|58.370|78.380|34.28%|
TYP|09:30:10|EDGE|Ask|23.020|33.300|44.66%|
REW|09:30:11|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:11|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:11|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:11|EDGE|Ask|58.370|78.380|34.28%|
IGV|09:30:11|EDGX|Bid|55.610|30.050|45.96%|
TYP|09:30:11|EDGE|Ask|23.020|33.310|44.70%|
XCO|09:30:11|EDGX|Ask|14.850|25.500|71.72%|
AACOW|09:30:11|PACF|Ask|0.450|0.650|44.44%|
FELE|09:30:11|CINC|Ask|44.210|78.000|76.43%|
SOA|09:30:11|CINC|Ask|18.160|26.000|43.17%|
SOA|09:30:11|PACF|Bid|18.150|5.500|69.70%|
ECTY|09:30:11|CINC|Ask|2.500|3.500|40.00%|
XES|09:30:11|EDGX|Bid|36.620|21.280|41.89%|
IPSU|09:30:11|BATY|Ask|12.980|17.300|33.28%|
IPSU|09:30:11|BATY|Ask|12.980|17.300|33.28%|
ROM|09:30:11|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:11|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:11|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:11|EDGX|Ask|58.370|78.390|34.30%|
HCCI|09:30:11|PACF|Ask|19.980|37.860|89.49%|
HNZ.PR|09:30:11|NQEX|Ask|1050.000|199999.980|18947.62%|
SCT|09:30:11|NQEX|Ask|13.200|199999.980|1515051.36%|
SCT|09:30:11|NQEX|Ask|13.200|199999.980|1515051.36%|
SCT|09:30:11|NQEX|Ask|13.200|199999.980|1515051.36%|
SDA|09:30:11|NQEX|Ask|10.620|16.020|50.85%|
SDA|09:30:11|NQEX|Ask|10.620|16.020|50.85%|
SDA|09:30:11|NQEX|Ask|10.620|16.020|50.85%|
SDA|09:30:11|NQEX|Ask|10.620|16.020|50.85%|
SDA|09:30:11|NQEX|Ask|10.620|16.020|50.85%|
SDA|09:30:11|NQEX|Ask|10.620|16.020|50.85%|
SDA|09:30:11|NQEX|Ask|10.620|16.020|50.85%|
SHN|09:30:11|NQEX|Ask|10.800|16.750|55.09%|
DIM|09:30:11|CINC|Ask|48.360|75.000|55.09%|
SKN|09:30:11|NQEX|Ask|12.820|18.610|45.16%|
SHN|09:30:11|NQEX|Ask|10.800|16.750|55.09%|
SKN|09:30:11|NQEX|Ask|12.820|18.610|45.16%|
SKN|09:30:11|NQEX|Ask|12.820|18.610|45.16%|
SKN|09:30:11|NQEX|Ask|12.820|18.610|45.16%|
EVX|09:30:11|BATS|Ask|46.680|62.160|33.16%|
SNK|09:30:11|NQEX|Ask|12.190|17.550|43.97%|
SNK|09:30:11|NQEX|Ask|12.190|17.550|43.97%|
SNK|09:30:11|NQEX|Ask|12.190|17.550|43.97%|
SNK|09:30:11|NQEX|Ask|12.190|17.550|43.97%|
SOG|09:30:11|NQEX|Ask|12.660|18.470|45.89%|
SOG|09:30:11|NQEX|Ask|12.660|18.470|45.89%|
SOG|09:30:11|NQEX|Ask|12.660|18.470|45.89%|
USD|09:30:11|EDGE|Bid|32.290|20.410|36.79%|
SCC|09:30:11|EDGE|Bid|20.380|10.560|48.18%|
ROM|09:30:11|EDGX|Ask|58.370|78.380|34.28%|
GTI|09:30:11|CINC|Ask|15.560|22.710|45.95%|
ROM|09:30:11|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:11|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:11|EDGX|Ask|58.370|78.390|34.30%|
ROM|09:30:11|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:11|EDGE|Ask|58.370|78.390|34.30%|
SOS|09:30:11|NQEX|Ask|11.500|15.340|33.39%|
SOS|09:30:11|NQEX|Ask|11.500|15.340|33.39%|
SCC|09:30:11|EDGE|Bid|20.380|10.560|48.18%|
SCC|09:30:11|EDGE|Ask|21.070|30.950|46.89%|
SCC|09:30:11|EDGX|Ask|21.070|30.950|46.89%|
IGC.WS|09:30:11|NQEX|Ask|0.032|9999.000|31149432.71%|
DGLY|09:30:11|PACF|Ask|0.860|1.160|34.88%|
DIM|09:30:11|CINC|Ask|48.360|75.000|55.09%|
JFC|09:30:11|PACF|Ask|14.350|19.270|34.29%|
NFM.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NZR.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
HFB|09:30:11|NQEX|Ask|10.000|19.500|95.00%|
HFB|09:30:11|NQEX|Ask|10.000|19.500|95.00%|
HFB|09:30:11|NQEX|Ask|10.000|19.500|95.00%|
HFB|09:30:11|NQEX|Ask|10.000|19.500|95.00%|
HFB|09:30:11|NQEX|Ask|10.000|19.500|95.00%|
SPIR|09:30:11|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:30:11|PACF|Ask|1.550|2.050|32.26%|
JFC|09:30:11|PACF|Ask|14.350|19.270|34.29%|
ROM|09:30:11|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:11|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:11|EDGE|Ask|58.370|78.400|34.32%|
GSAT|09:30:11|PACF|Ask|0.900|1.260|40.00%|
SOA|09:30:11|PACF|Bid|18.100|5.500|69.61%|
BEM|09:30:11|NQEX|Ask|20.050|199999.980|997406.13%|
SOA|09:30:11|CINC|Ask|18.160|26.000|43.17%|
NTC.PR.C|09:30:11|NQEX|Ask|10.090|199999.980|1982060.36%|
NTC.PR.C|09:30:11|NQEX|Ask|10.090|199999.980|1982060.36%|
NTC.PR.C|09:30:11|NQEX|Ask|10.090|199999.980|1982060.36%|
NTC.PR.C|09:30:11|NQEX|Ask|10.090|199999.980|1982060.36%|
NTC.PR.C|09:30:11|NQEX|Ask|10.090|199999.980|1982060.36%|
NTC.PR.C|09:30:11|NQEX|Ask|10.090|199999.980|1982060.36%|
REW|09:30:11|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:11|EDGE|Ask|58.370|78.400|34.32%|
CHCI|09:30:11|PACF|Ask|1.220|1.790|46.72%|
NPV.PR.C|09:30:11|NQEX|Ask|10.130|199999.980|1974233.46%|
ROM|09:30:11|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:11|EDGE|Ask|58.370|78.400|34.32%|
NPV.PR.C|09:30:11|NQEX|Ask|10.130|199999.980|1974233.46%|
NPV.PR.C|09:30:11|NQEX|Ask|10.130|199999.980|1974233.46%|
NWI.PR.C|09:30:11|NQEX|Ask|10.170|199999.980|1966468.14%|
NWI.PR.C|09:30:11|NQEX|Ask|10.170|199999.980|1966468.14%|
NWI.PR.C|09:30:11|NQEX|Ask|10.170|199999.980|1966468.14%|
NWI.PR.C|09:30:11|NQEX|Ask|10.170|199999.980|1966468.14%|
NWI.PR.C|09:30:11|NQEX|Ask|10.170|199999.980|1966468.14%|
NNC.PR.C|09:30:11|NQEX|Ask|10.130|199999.980|1974233.46%|
NNC.PR.C|09:30:11|NQEX|Ask|10.130|199999.980|1974233.46%|
NNC.PR.C|09:30:11|NQEX|Ask|10.130|199999.980|1974233.46%|
NNC.PR.C|09:30:11|NQEX|Ask|10.130|199999.980|1974233.46%|
NNC.PR.C|09:30:11|NQEX|Ask|10.130|199999.980|1974233.46%|
NFM.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NFM.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NFM.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NFM.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NFM.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NMY.PR.C|09:30:11|NQEX|Ask|10.170|199999.980|1966468.14%|
NMY.PR.C|09:30:11|NQEX|Ask|10.170|199999.980|1966468.14%|
NMY.PR.C|09:30:11|NQEX|Ask|10.170|199999.980|1966468.14%|
NMY.PR.C|09:30:11|NQEX|Ask|10.170|199999.980|1966468.14%|
NMY.PR.C|09:30:11|NQEX|Ask|10.170|199999.980|1966468.14%|
NZR.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NZR.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NZR.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NZR.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NZR.PR.C|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NMY.PR.D|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NMY.PR.D|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NMY.PR.D|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NMY.PR.D|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NMY.PR.D|09:30:11|NQEX|Ask|10.120|199999.980|1976184.39%|
NGB.PR.C|09:30:11|NQEX|Ask|10.110|199999.980|1978139.17%|
NGB.PR.C|09:30:11|NQEX|Ask|10.110|199999.980|1978139.17%|
NGB.PR.C|09:30:11|NQEX|Ask|10.110|199999.980|1978139.17%|
NGB.PR.C|09:30:11|NQEX|Ask|10.110|199999.980|1978139.17%|
NGB.PR.C|09:30:11|NQEX|Ask|10.110|199999.980|1978139.17%|
NGB.PR.C|09:30:11|NQEX|Ask|10.110|199999.980|1978139.17%|
CVB|09:30:11|NQEX|Ask|10.760|199999.980|1858635.87%|
PRXI|09:30:11|PACF|Ask|1.870|3.430|83.42%|
KSU.PR|09:30:11|NQEX|Ask|23.850|199999.980|838474.34%|
NURO|09:30:11|PACF|Ask|0.500|0.940|88.04%|
PCG.PR.E|09:30:11|NQEX|Ask|23.900|199999.980|836720.00%|
PCG.PR.E|09:30:11|NQEX|Ask|23.900|199999.980|836720.00%|
PCG.PR.E|09:30:11|NQEX|Ask|23.900|199999.980|836720.00%|
PCG.PR.E|09:30:11|NQEX|Ask|23.900|199999.980|836720.00%|
PCG.PR.I|09:30:11|NQEX|Ask|21.250|199999.980|941076.38%|
PCG.PR.I|09:30:11|NQEX|Ask|21.250|199999.980|941076.38%|
PCG.PR.I|09:30:11|NQEX|Ask|21.250|199999.980|941076.38%|
PCG.PR.I|09:30:11|NQEX|Ask|21.250|199999.980|941076.38%|
CDY|09:30:11|BATS|Ask|1.270|1.980|55.91%|
CCRT|09:30:11|PACF|Bid|2.530|1.290|49.01%|
NNA.WS|09:30:11|NQEX|Ask|0.450|199999.980|44454218.74%|
NNA.WS|09:30:11|NQEX|Ask|0.450|199999.980|44454218.74%|
NNA.WS|09:30:11|NQEX|Ask|0.450|199999.980|44454218.74%|
NNA.WS|09:30:11|NQEX|Ask|0.450|199999.980|44454218.74%|
NNA.WS|09:30:11|NQEX|Ask|0.450|199999.980|44454218.74%|
NNA.WS|09:30:11|NQEX|Ask|0.450|199999.980|44454218.74%|
FOH|09:30:11|PACF|Bid|0.615|0.310|49.59%|
FOH|09:30:11|PACF|Ask|0.635|0.920|44.88%|
SMN|09:30:11|EDGE|Ask|20.890|31.080|48.78%|
TYP|09:30:11|EDGE|Ask|23.020|33.300|44.66%|
AMSF|09:30:11|EDGX|Ask|20.260|27.000|33.27%|
BMY.PR|09:30:11|NQEX|Bid|470.000|287.450|38.84%|
BMY.PR|09:30:11|NQEX|Ask|750.000|199999.980|26566.66%|
BMY.PR|09:30:11|NQEX|Bid|470.000|287.450|38.84%|
BMY.PR|09:30:11|NQEX|Ask|750.000|199999.980|26566.66%|
BMY.PR|09:30:11|NQEX|Bid|470.000|287.450|38.84%|
BMY.PR|09:30:11|NQEX|Ask|750.000|199999.980|26566.66%|
BMY.PR|09:30:11|NQEX|Bid|470.000|287.450|38.84%|
BMY.PR|09:30:11|NQEX|Bid|470.000|287.450|38.84%|
PSA.PR.Q|09:30:11|NQEX|Ask|25.990|199999.980|769426.66%|
PSA.PR.Q|09:30:11|NQEX|Ask|25.990|199999.980|769426.66%|
PSA.PR.Q|09:30:11|NQEX|Ask|25.990|199999.980|769426.66%|
PSA.PR.Q|09:30:11|NQEX|Ask|25.990|199999.980|769426.66%|
PSA.PR.Q|09:30:11|NQEX|Ask|25.990|199999.980|769426.66%|
BMY.PR|09:30:11|NQEX|Bid|470.000|287.450|38.84%|
BMY.PR|09:30:11|NQEX|Bid|470.000|287.450|38.84%|
BMY.PR|09:30:11|NQEX|Bid|470.000|287.450|38.84%|
PSA.PR.Q|09:30:11|NQEX|Ask|25.990|199999.980|769426.66%|
IDX|09:30:11|CINC|Ask|32.270|45.430|40.78%|
IDX|09:30:11|CINC|Ask|32.270|45.430|40.78%|
AHT.PR.E|09:30:11|NQEX|Ask|24.320|199999.980|822268.34%|
AHT.PR.E|09:30:11|NQEX|Ask|24.320|199999.980|822268.34%|
AHT.PR.E|09:30:11|NQEX|Ask|24.320|199999.980|822268.34%|
AHT.PR.E|09:30:11|NQEX|Ask|24.320|199999.980|822268.34%|
AHT.PR.E|09:30:11|NQEX|Ask|24.320|199999.980|822268.34%|
AHT.PR.E|09:30:11|NQEX|Ask|24.320|199999.980|822268.34%|
IDX|09:30:11|CINC|Ask|32.270|45.430|40.78%|
PYG|09:30:11|NQEX|Ask|23.010|31.850|38.42%|
PYG|09:30:11|NQEX|Ask|23.010|31.850|38.42%|
PYG|09:30:11|NQEX|Ask|23.010|31.850|38.42%|
PYG|09:30:11|NQEX|Ask|23.010|31.850|38.42%|
RSY|09:30:11|NQEX|Ask|7.190|9.720|35.19%|
ZN|09:30:11|CINC|Ask|3.250|4.460|37.23%|
RSY|09:30:11|NQEX|Ask|7.190|9.720|35.19%|
RSY|09:30:11|NQEX|Ask|7.190|9.720|35.19%|
RSY|09:30:11|NQEX|Ask|7.190|9.720|35.19%|
SGS.U|09:30:11|NQEX|Bid|3.450|0.000|100.00%|
SGS.U|09:30:11|NQEX|Ask|3.650|5.460|49.59%|
SGS.U|09:30:11|NQEX|Bid|3.450|0.000|100.00%|
SGS.U|09:30:11|NQEX|Ask|3.650|5.460|49.59%|
SGS.U|09:30:11|NQEX|Bid|3.450|0.000|100.00%|
SGS.U|09:30:11|NQEX|Ask|3.650|5.460|49.59%|
SGS.U|09:30:11|NQEX|Bid|3.450|0.000|100.00%|
SGS.U|09:30:11|NQEX|Ask|3.650|5.460|49.59%|
SGS.U|09:30:11|NQEX|Ask|3.650|5.460|49.59%|
SZX|09:30:11|NQEX|Ask|7.200|13.000|80.56%|
SZX|09:30:11|NQEX|Ask|7.200|13.000|80.56%|
SZX|09:30:11|NQEX|Ask|7.200|13.000|80.56%|
SZX|09:30:11|NQEX|Ask|7.200|13.000|80.56%|
AMSF|09:30:11|EDGX|Ask|20.250|27.000|33.33%|
GDL.PR.B|09:30:11|NQEX|Ask|52.950|199999.980|377614.79%|
GDL.PR.B|09:30:11|NQEX|Ask|52.950|199999.980|377614.79%|
SZX|09:30:11|NQEX|Ask|7.200|13.000|80.56%|
FII|09:30:11|CINC|Ask|19.900|26.750|34.42%|
KYN.PR.D|09:30:11|NQEX|Bid|25.260|16.730|33.77%|
KYN.PR.D|09:30:11|NQEX|Ask|25.350|199999.980|788854.56%|
KRG.PR.A|09:30:11|NQEX|Ask|25.080|199999.980|797348.09%|
KRG.PR.A|09:30:11|NQEX|Ask|25.080|199999.980|797348.09%|
KRG.PR.A|09:30:11|NQEX|Ask|25.080|199999.980|797348.09%|
KRG.PR.A|09:30:11|NQEX|Ask|25.080|199999.980|797348.09%|
GYC|09:30:11|NQEX|Ask|22.240|199999.980|899180.49%|
GYC|09:30:11|NQEX|Ask|22.240|199999.980|899180.49%|
GYC|09:30:11|NQEX|Ask|22.240|199999.980|899180.49%|
GYC|09:30:11|NQEX|Ask|22.240|199999.980|899180.49%|
GYC|09:30:11|NQEX|Ask|22.240|199999.980|899180.49%|
GYC|09:30:11|NQEX|Ask|22.240|199999.980|899180.49%|
GYC|09:30:11|NQEX|Ask|22.240|199999.980|899180.49%|
EPM.PR.A|09:30:11|NQEX|Ask|25.500|199999.980|784213.65%|
EPM.PR.A|09:30:11|NQEX|Ask|25.500|199999.980|784213.65%|
EPM.PR.A|09:30:11|NQEX|Ask|25.500|199999.980|784213.65%|
ATC|09:30:11|NQEX|Ask|0.400|199999.980|49999895.00%|
ATC|09:30:11|NQEX|Ask|0.400|199999.980|49999895.00%|
AGM.A|09:30:11|NQEX|Ask|14.200|199999.980|1408350.56%|
AGM.A|09:30:11|NQEX|Ask|14.200|199999.980|1408350.56%|
AGM.A|09:30:11|NQEX|Ask|14.200|199999.980|1408350.56%|
AGM.A|09:30:11|NQEX|Ask|14.200|199999.980|1408350.56%|
XEL.PR.B|09:30:11|NQEX|Ask|89.000|199999.980|224619.08%|
XEL.PR.B|09:30:11|NQEX|Ask|89.000|199999.980|224619.08%|
XEL.PR.B|09:30:11|NQEX|Ask|89.000|199999.980|224619.08%|
XEL.PR.B|09:30:11|NQEX|Ask|89.000|199999.980|224619.08%|
XEL.PR.B|09:30:11|NQEX|Ask|89.000|199999.980|224619.08%|
XEL.PR.B|09:30:11|NQEX|Ask|89.000|199999.980|224619.08%|
ATC|09:30:11|NQEX|Ask|0.400|199999.980|49999895.00%|
REW|09:30:11|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:11|EDGE|Ask|58.370|78.400|34.32%|
SVA|09:30:11|PACF|Ask|2.400|3.350|39.58%|
XEL.PR.D|09:30:11|NQEX|Ask|83.500|199999.980|239420.93%|
XEL.PR.D|09:30:11|NQEX|Ask|83.500|199999.980|239420.93%|
XEL.PR.D|09:30:11|NQEX|Ask|83.500|199999.980|239420.93%|
XEL.PR.D|09:30:11|NQEX|Ask|83.500|199999.980|239420.93%|
XEL.PR.D|09:30:11|NQEX|Ask|83.500|199999.980|239420.93%|
TYP|09:30:11|EDGE|Ask|23.020|33.310|44.70%|
ROM|09:30:11|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:11|EDGE|Ask|58.370|78.400|34.32%|
HL.PR.B|09:30:11|NQEX|Ask|54.140|199999.980|369312.60%|
HL.PR.B|09:30:11|NQEX|Ask|54.140|199999.980|369312.60%|
III|09:30:11|EDGX|Ask|1.690|2.710|60.36%|
SVA|09:30:11|PACF|Ask|2.400|3.350|39.58%|
SVA|09:30:11|PACF|Ask|2.400|3.350|39.58%|
UEC|09:30:11|CINC|Ask|3.050|4.390|43.93%|
CVB|09:30:11|NQEX|Ask|10.760|199999.980|1858635.87%|
CVB|09:30:11|NQEX|Ask|10.760|199999.980|1858635.87%|
CVB|09:30:11|NQEX|Ask|10.760|199999.980|1858635.87%|
CVB|09:30:11|NQEX|Ask|10.760|199999.980|1858635.87%|
CRMD.WS|09:30:11|NQEX|Ask|0.280|0.520|85.71%|
CRMD.WS|09:30:11|NQEX|Ask|0.280|0.520|85.71%|
GJO|09:30:11|NQEX|Ask|18.650|26.260|40.80%|
GJO|09:30:11|NQEX|Ask|18.650|26.260|40.80%|
GJO|09:30:11|NQEX|Ask|18.650|26.260|40.80%|
GJO|09:30:11|NQEX|Ask|18.650|26.260|40.80%|
GJO|09:30:11|NQEX|Ask|18.650|26.260|40.80%|
GJO|09:30:11|NQEX|Ask|18.650|26.260|40.80%|
SED|09:30:11|NQEX|Ask|4.800|6.760|40.83%|
SED|09:30:11|NQEX|Ask|4.800|6.760|40.83%|
SED|09:30:11|NQEX|Ask|4.800|6.760|40.83%|
SED|09:30:11|NQEX|Ask|4.800|6.760|40.83%|
DGICB|09:30:11|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:11|EDGX|Ask|23.600|33.200|40.68%|
GSX|09:30:11|CHIC|Ask|0.260|0.370|42.42%|
GJS|09:30:11|NQEX|Ask|16.400|23.400|42.68%|
WRI.PR.E|09:30:11|NQEX|Ask|25.110|199999.980|796395.34%|
AHL.PR|09:30:11|NQEX|Ask|52.450|199999.980|381215.50%|
AHL.PR|09:30:11|NQEX|Ask|52.450|199999.980|381215.50%|
AHL.PR|09:30:11|NQEX|Ask|52.450|199999.980|381215.50%|
AHL.PR|09:30:11|NQEX|Ask|52.450|199999.980|381215.50%|
CSA.PR.A|09:30:11|NQEX|Ask|25.170|199999.980|794496.66%|
CSA.PR.A|09:30:11|NQEX|Ask|25.170|199999.980|794496.66%|
CSA.PR.A|09:30:11|NQEX|Ask|25.170|199999.980|794496.66%|
GRX.PR.A|09:30:11|NQEX|Ask|26.030|35.750|37.34%|
GRX.PR.A|09:30:11|NQEX|Ask|26.030|35.750|37.34%|
GRX.PR.A|09:30:11|NQEX|Ask|26.030|35.750|37.34%|
GRX.PR.A|09:30:11|NQEX|Ask|26.030|35.750|37.34%|
GRX.PR.A|09:30:11|NQEX|Ask|26.030|35.750|37.34%|
GSAT|09:30:11|PACF|Ask|0.900|1.260|40.00%|
GJS|09:30:11|NQEX|Ask|16.400|23.400|42.68%|
GJS|09:30:11|NQEX|Ask|16.400|23.400|42.68%|
GJS|09:30:11|NQEX|Ask|16.400|23.400|42.68%|
GJS|09:30:11|NQEX|Ask|16.400|23.400|42.68%|
GJS|09:30:11|NQEX|Ask|16.400|23.400|42.68%|
GJS|09:30:11|NQEX|Ask|16.400|23.400|42.68%|
USD|09:30:11|EDGE|Bid|32.280|20.400|36.80%|
ROICU|09:30:11|NQEX|Ask|13.250|22.300|68.30%|
USD|09:30:11|EDGE|Bid|32.280|20.410|36.77%|
WRI.PR.E|09:30:11|NQEX|Ask|25.110|199999.980|796395.34%|
WRI.PR.E|09:30:11|NQEX|Ask|25.110|199999.980|796395.34%|
WRI.PR.E|09:30:11|NQEX|Ask|25.110|199999.980|796395.34%|
KYN.PR.D|09:30:11|NQEX|Bid|25.260|16.730|33.77%|
KYN.PR.D|09:30:11|NQEX|Ask|25.350|199999.980|788854.56%|
KYN.PR.D|09:30:11|NQEX|Bid|25.260|16.730|33.77%|
KYN.PR.D|09:30:11|NQEX|Ask|25.350|199999.980|788854.56%|
KYN.PR.D|09:30:11|NQEX|Bid|25.260|16.730|33.77%|
KYN.PR.D|09:30:11|NQEX|Ask|25.350|199999.980|788854.56%|
KYN.PR.D|09:30:11|NQEX|Bid|25.260|16.730|33.77%|
KYN.PR.D|09:30:11|NQEX|Ask|25.350|199999.980|788854.56%|
KYN.PR.D|09:30:11|NQEX|Bid|25.260|16.730|33.77%|
KYN.PR.D|09:30:11|NQEX|Ask|25.350|199999.980|788854.56%|
KYN.PR.D|09:30:11|NQEX|Bid|25.260|16.730|33.77%|
KYN.PR.D|09:30:11|NQEX|Ask|25.350|199999.980|788854.56%|
KYN.PR.D|09:30:11|NQEX|Bid|25.260|16.730|33.77%|
KYN.PR.D|09:30:11|NQEX|Ask|25.350|199999.980|788854.56%|
TYY.PR.B|09:30:11|NQEX|Ask|10.230|199999.980|1954934.02%|
TYY.PR.B|09:30:11|NQEX|Ask|10.230|199999.980|1954934.02%|
TYY.PR.B|09:30:11|NQEX|Ask|10.230|199999.980|1954934.02%|
TYY.PR.B|09:30:11|NQEX|Ask|10.230|199999.980|1954934.02%|
TYY.PR.B|09:30:11|NQEX|Ask|10.230|199999.980|1954934.02%|
KYN.PR.D|09:30:11|NQEX|Bid|25.260|16.730|33.77%|
KYN.PR.D|09:30:11|NQEX|Ask|25.350|199999.980|788854.56%|
KYN.PR.D|09:30:11|NQEX|Ask|25.350|199999.980|788854.56%|
KYN.PR.D|09:30:11|NQEX|Ask|25.350|199999.980|788854.56%|
REW|09:30:11|EDGX|Ask|61.560|100.000|62.44%|
CHCI|09:30:11|PACF|Ask|1.220|1.790|46.72%|
REW|09:30:11|EDGX|Ask|61.560|100.000|62.44%|
REW|09:30:11|EDGX|Ask|61.560|100.000|62.44%|
TYP|09:30:11|EDGE|Ask|23.020|33.320|44.74%|
TYP|09:30:11|EDGE|Ask|23.020|33.310|44.70%|
ROM|09:30:11|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:11|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:11|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:11|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:11|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:11|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:11|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:11|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:11|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:11|EDGE|Ask|58.370|78.420|34.35%|
AMID|09:30:11|NQEX|Ask|20.760|34.500|66.18%|
AMID|09:30:11|NQEX|Ask|20.760|34.500|66.18%|
AMID|09:30:11|NQEX|Ask|20.760|34.500|66.18%|
AMID|09:30:11|NQEX|Ask|20.760|34.500|66.18%|
AMID|09:30:11|NQEX|Ask|20.760|34.500|66.18%|
AMID|09:30:11|NQEX|Ask|20.760|34.500|66.18%|
USD|09:30:11|EDGE|Bid|32.280|20.400|36.80%|
PE.PR.D|09:30:11|NQEX|Ask|98.690|133.230|35.00%|
PE.PR.D|09:30:11|NQEX|Ask|98.690|133.230|35.00%|
PE.PR.D|09:30:11|NQEX|Ask|98.690|133.230|35.00%|
DIM|09:30:11|CINC|Ask|48.380|75.000|55.02%|
ROM|09:30:11|EDGX|Ask|58.370|78.420|34.35%|
RBS|09:30:11|EDGX|Bid|9.500|0.000|100.00%|
XEL.PR.C|09:30:11|NQEX|Ask|86.190|199999.980|231945.46%|
XEL.PR.C|09:30:11|NQEX|Ask|86.190|199999.980|231945.46%|
XEL.PR.C|09:30:11|NQEX|Ask|86.190|199999.980|231945.46%|
XEL.PR.C|09:30:11|NQEX|Ask|86.190|199999.980|231945.46%|
XEL.PR.C|09:30:11|NQEX|Ask|86.190|199999.980|231945.46%|
FOH|09:30:11|PACF|Ask|0.635|0.920|44.88%|
MKF|09:30:11|NQEX|Ask|12.300|199999.980|1625916.10%|
MKF|09:30:11|NQEX|Ask|12.300|199999.980|1625916.10%|
MKF|09:30:11|NQEX|Ask|12.300|199999.980|1625916.10%|
MKF|09:30:11|NQEX|Ask|12.300|199999.980|1625916.10%|
SMU|09:30:11|NQEX|Ask|11.500|199999.980|1739030.26%|
SMU|09:30:11|NQEX|Ask|11.500|199999.980|1739030.26%|
SMU|09:30:11|NQEX|Ask|11.500|199999.980|1739030.26%|
SMU|09:30:11|NQEX|Ask|11.500|199999.980|1739030.26%|
ROM|09:30:11|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:11|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:11|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
SCC|09:30:11|EDGE|Bid|20.410|10.540|48.36%|
SCC|09:30:11|EDGE|Ask|21.050|30.950|47.03%|
TYP|09:30:11|EDGE|Ask|23.020|33.320|44.74%|
TZF|09:30:11|NQEX|Ask|28.890|199999.980|692181.00%|
TZF|09:30:11|NQEX|Ask|28.890|199999.980|692181.00%|
TZF|09:30:11|NQEX|Ask|28.890|199999.980|692181.00%|
TZF|09:30:11|NQEX|Ask|28.890|199999.980|692181.00%|
NMK.PR.C|09:30:11|NQEX|Ask|91.450|199999.980|218598.72%|
NMK.PR.C|09:30:11|NQEX|Ask|91.450|199999.980|218598.72%|
NMK.PR.C|09:30:11|NQEX|Ask|91.450|199999.980|218598.72%|
XES|09:30:11|EDGX|Bid|36.620|21.280|41.89%|
SBA|09:30:11|NQEX|Ask|14.000|19.960|42.57%|
SBA|09:30:11|NQEX|Ask|14.000|19.960|42.57%|
SBA|09:30:11|NQEX|Ask|14.000|19.960|42.57%|
SBA|09:30:11|NQEX|Ask|14.000|19.960|42.57%|
CECO|09:30:11|CINC|Ask|18.610|24.700|32.72%|
MJH|09:30:11|NQEX|Ask|24.290|33.800|39.15%|
MJH|09:30:11|NQEX|Ask|24.290|33.800|39.15%|
XEL.PR.A|09:30:11|NQEX|Ask|73.250|199999.980|272937.52%|
XEL.PR.A|09:30:11|NQEX|Ask|73.250|199999.980|272937.52%|
XEL.PR.A|09:30:11|NQEX|Ask|73.250|199999.980|272937.52%|
XEL.PR.A|09:30:11|NQEX|Ask|73.250|199999.980|272937.52%|
XEL.PR.A|09:30:11|NQEX|Ask|73.250|199999.980|272937.52%|
MJH|09:30:11|NQEX|Ask|24.290|33.800|39.15%|
MJH|09:30:11|NQEX|Ask|24.290|33.800|39.15%|
GJI|09:30:11|NQEX|Ask|25.550|35.100|37.38%|
GJI|09:30:11|NQEX|Ask|25.550|35.100|37.38%|
GJI|09:30:11|NQEX|Ask|25.550|35.100|37.38%|
HZK|09:30:11|NQEX|Ask|25.790|34.200|32.61%|
NNA.U|09:30:11|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:11|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:11|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:11|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:11|NQEX|Bid|3.890|2.070|46.79%|
NNA.U|09:30:11|NQEX|Bid|3.890|2.070|46.79%|
HZK|09:30:11|NQEX|Ask|25.790|34.200|32.61%|
HZK|09:30:11|NQEX|Ask|25.790|34.200|32.61%|
HZK|09:30:11|NQEX|Ask|25.790|34.200|32.61%|
HZK|09:30:11|NQEX|Ask|25.790|34.200|32.61%|
HZK|09:30:11|NQEX|Ask|25.790|34.200|32.61%|
HZK|09:30:11|NQEX|Ask|25.790|34.200|32.61%|
GXP.PR.A|09:30:11|NQEX|Ask|79.500|123.500|55.35%|
GXP.PR.A|09:30:11|NQEX|Ask|79.500|123.500|55.35%|
GXP.PR.A|09:30:11|NQEX|Ask|79.500|123.500|55.35%|
GXP.PR.A|09:30:11|NQEX|Ask|79.500|123.500|55.35%|
III|09:30:11|EDGX|Ask|1.690|2.710|60.36%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:11|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:11|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
XEL.PR.E|09:30:11|NQEX|Ask|86.750|199999.980|230447.53%|
XEL.PR.E|09:30:11|NQEX|Ask|86.750|199999.980|230447.53%|
XEL.PR.E|09:30:11|NQEX|Ask|86.750|199999.980|230447.53%|
XEL.PR.E|09:30:11|NQEX|Ask|86.750|199999.980|230447.53%|
XEL.PR.E|09:30:11|NQEX|Ask|86.750|199999.980|230447.53%|
XEL.PR.E|09:30:11|NQEX|Ask|86.750|199999.980|230447.53%|
CMS.PR.A|09:30:11|NQEX|Ask|81.000|199999.980|246813.56%|
CMS.PR.A|09:30:11|NQEX|Ask|81.000|199999.980|246813.56%|
CMS.PR.A|09:30:11|NQEX|Ask|81.000|199999.980|246813.56%|
CMS.PR.A|09:30:11|NQEX|Ask|81.000|199999.980|246813.56%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:11|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
GXP.PR.D|09:30:11|NQEX|Ask|87.000|199999.980|229785.03%|
GXP.PR.D|09:30:11|NQEX|Ask|87.000|199999.980|229785.03%|
GXP.PR.D|09:30:11|NQEX|Ask|87.000|199999.980|229785.03%|
GXP.PR.D|09:30:11|NQEX|Ask|87.000|199999.980|229785.03%|
GXP.PR.E|09:30:11|NQEX|Ask|91.250|199999.980|219078.06%|
GXP.PR.E|09:30:11|NQEX|Ask|91.250|199999.980|219078.06%|
GXP.PR.E|09:30:11|NQEX|Ask|91.250|199999.980|219078.06%|
GXP.PR.E|09:30:11|NQEX|Ask|91.250|199999.980|219078.06%|
KSU.PR|09:30:11|NQEX|Ask|23.850|199999.980|838474.34%|
KSU.PR|09:30:11|NQEX|Ask|23.850|199999.980|838474.34%|
AJB|09:30:11|NQEX|Ask|16.000|199999.980|1249899.88%|
AJB|09:30:11|NQEX|Ask|16.000|199999.980|1249899.88%|
AJB|09:30:11|NQEX|Ask|16.000|199999.980|1249899.88%|
AJB|09:30:11|NQEX|Ask|16.000|199999.980|1249899.88%|
NMK.PR.B|09:30:11|NQEX|Ask|88.000|199999.980|227172.70%|
TZK|09:30:11|NQEX|Ask|25.250|35.100|39.01%|
TZK|09:30:11|NQEX|Ask|25.250|35.100|39.01%|
TZK|09:30:11|NQEX|Ask|25.250|35.100|39.01%|
HJA|09:30:11|NQEX|Ask|25.250|35.100|39.01%|
HJA|09:30:11|NQEX|Ask|25.250|35.100|39.01%|
HJA|09:30:11|NQEX|Ask|25.250|35.100|39.01%|
HJA|09:30:11|NQEX|Ask|25.250|35.100|39.01%|
HBA.PR.G|09:30:11|NQEX|Ask|23.200|199999.980|861968.88%|
HBA.PR.G|09:30:11|NQEX|Ask|23.200|199999.980|861968.88%|
HBA.PR.G|09:30:11|NQEX|Ask|23.200|199999.980|861968.88%|
XTXI|09:30:11|PACF|Ask|11.450|17.680|54.41%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:11|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
AGO.PR.E|09:30:11|BATS|Ask|22.320|29.530|32.30%|
REW|09:30:11|EDGX|Ask|61.560|100.000|62.44%|
GJR|09:30:11|NQEX|Ask|19.430|27.300|40.50%|
GJR|09:30:11|NQEX|Ask|19.430|27.300|40.50%|
GJR|09:30:11|NQEX|Ask|19.430|27.300|40.50%|
GJR|09:30:11|NQEX|Ask|19.430|27.300|40.50%|
GJR|09:30:11|NQEX|Ask|19.430|27.300|40.50%|
GJP|09:30:11|NQEX|Ask|23.500|32.500|38.30%|
GJP|09:30:11|NQEX|Ask|23.500|32.500|38.30%|
TYP|09:30:11|EDGE|Ask|23.020|33.310|44.70%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:11|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
REW|09:30:11|EDGX|Ask|61.560|100.000|62.44%|
AIV.PR.Z|09:30:11|NQEX|Bid|23.110|15.410|33.32%|
AIV.PR.Z|09:30:11|NQEX|Bid|23.110|15.410|33.32%|
AIV.PR.Z|09:30:11|NQEX|Bid|23.110|15.410|33.32%|
AIV.PR.Z|09:30:11|NQEX|Bid|23.110|15.410|33.32%|
AIV.PR.Z|09:30:11|NQEX|Bid|23.110|15.410|33.32%|
GJP|09:30:11|NQEX|Ask|23.500|32.500|38.30%|
OC.WS.B|09:30:11|NQEX|Ask|1.860|2.750|47.85%|
OC.WS.B|09:30:11|NQEX|Ask|1.860|2.750|47.85%|
OC.WS.B|09:30:11|NQEX|Ask|1.860|2.750|47.85%|
TSTF|09:30:11|PACF|Ask|1.950|2.950|51.28%|
TSTF|09:30:11|PACF|Ask|1.950|2.950|51.28%|
OC.WS.B|09:30:11|NQEX|Ask|1.860|2.750|47.85%|
OC.WS.B|09:30:11|NQEX|Ask|1.860|2.750|47.85%|
XIN|09:30:11|PACF|Bid|1.710|0.120|92.98%|
ZN|09:30:11|CINC|Ask|3.250|4.460|37.23%|
MXH|09:30:11|NQEX|Ask|10.300|199999.980|1941647.38%|
MXH|09:30:11|NQEX|Ask|10.300|199999.980|1941647.38%|
MXH|09:30:11|NQEX|Ask|10.300|199999.980|1941647.38%|
TRMS|09:30:11|PACF|Bid|1.990|1.150|42.21%|
EWSM|09:30:11|NQEX|Bid|27.330|9.590|64.91%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Bid|27.330|9.590|64.91%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Bid|27.330|9.590|64.91%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Bid|27.330|9.590|64.91%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Bid|27.330|9.590|64.91%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Bid|27.330|9.590|64.91%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
ROM|09:30:11|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
EWSM|09:30:11|NQEX|Bid|27.330|0.010|99.96%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|54.020|88.95%|
EWSM|09:30:11|NQEX|Ask|28.590|9999.000|34873.77%|
MXH|09:30:11|NQEX|Ask|10.300|199999.980|1941647.38%|
MXH|09:30:11|NQEX|Ask|10.300|199999.980|1941647.38%|
MLA|09:30:11|NQEX|Ask|12.940|199999.980|1545494.90%|
MLA|09:30:11|NQEX|Ask|12.940|199999.980|1545494.90%|
MLA|09:30:11|NQEX|Ask|12.940|199999.980|1545494.90%|
MLA|09:30:11|NQEX|Ask|12.940|199999.980|1545494.90%|
MFY|09:30:11|NQEX|Ask|11.400|15.610|36.93%|
TYP|09:30:11|EDGE|Ask|23.040|33.300|44.53%|
TYP|09:30:11|EDGE|Ask|23.040|33.310|44.57%|
FWDD|09:30:11|NQEX|Ask|23.710|35.100|48.04%|
FWDD|09:30:11|NQEX|Ask|23.710|35.100|48.04%|
FWDD|09:30:11|NQEX|Ask|23.710|35.100|48.04%|
FWDD|09:30:11|NQEX|Ask|23.710|35.100|48.04%|
FWDD|09:30:11|NQEX|Ask|23.710|35.100|48.04%|
BEM|09:30:11|NQEX|Ask|20.050|199999.980|997406.13%|
BEM|09:30:11|NQEX|Ask|20.050|199999.980|997406.13%|
BEM|09:30:11|NQEX|Ask|20.050|199999.980|997406.13%|
REW|09:30:11|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:11|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:11|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:11|EDGE|Ask|58.370|78.410|34.33%|
MFY|09:30:11|NQEX|Ask|11.400|15.610|36.93%|
MFY|09:30:11|NQEX|Ask|11.400|15.610|36.93%|
MFY|09:30:11|NQEX|Ask|11.400|15.610|36.93%|
FWDD|09:30:11|NQEX|Ask|23.710|35.100|48.04%|
LANC|09:30:11|BOST|Ask|58.790|2000.000|3301.94%|
LANC|09:30:11|EDGE|Ask|58.790|2000.000|3301.94%|
FWDI|09:30:11|NQEX|Bid|22.720|14.080|38.03%|
FWDI|09:30:11|NQEX|Bid|22.720|14.080|38.03%|
FWDI|09:30:11|NQEX|Bid|22.720|14.080|38.03%|
FWDI|09:30:11|NQEX|Bid|22.720|14.080|38.03%|
USD|09:30:11|EDGE|Bid|32.290|20.400|36.82%|
USD|09:30:11|EDGE|Bid|32.290|20.400|36.82%|
RTS|09:30:11|NQEX|Ask|8.250|199999.980|2424142.18%|
RTS|09:30:11|NQEX|Ask|8.250|199999.980|2424142.18%|
RTS|09:30:11|NQEX|Ask|8.250|199999.980|2424142.18%|
RTS|09:30:11|NQEX|Ask|8.250|199999.980|2424142.18%|
RTS|09:30:11|NQEX|Ask|8.250|199999.980|2424142.18%|
RTS|09:30:11|NQEX|Ask|8.250|199999.980|2424142.18%|
AMSF|09:30:11|EDGX|Ask|20.220|27.000|33.53%|
REW|09:30:11|EDGX|Ask|61.560|100.000|62.44%|
ARAY|09:30:11|CINC|Ask|6.100|8.500|39.34%|
ARAY|09:30:11|CINC|Ask|6.100|8.500|39.34%|
NURO|09:30:11|PACF|Ask|0.500|0.940|88.04%|
DIM|09:30:11|CINC|Ask|48.360|75.000|55.09%|
ROM|09:30:12|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Ask|58.370|78.410|34.33%|
IGV|09:30:12|EDGX|Bid|55.610|30.050|45.96%|
ROM|09:30:12|EDGX|Ask|58.370|78.420|34.35%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:30:12|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:30:12|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:12|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:30:12|EDGE|Ask|58.370|78.420|34.35%|
REW|09:30:12|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Ask|58.370|78.420|34.35%|
SCC|09:30:12|EDGE|Bid|20.410|10.550|48.31%|
SCC|09:30:12|EDGE|Ask|21.050|30.950|47.03%|
BEE.PR.B|09:30:12|NQEX|Ask|28.290|199999.980|706863.52%|
BEE.PR.B|09:30:12|NQEX|Ask|28.290|199999.980|706863.52%|
BEE.PR.B|09:30:12|NQEX|Ask|28.290|199999.980|706863.52%|
BEE.PR.B|09:30:12|NQEX|Ask|28.290|199999.980|706863.52%|
KTH|09:30:12|NQEX|Ask|29.240|40.300|37.82%|
KNR|09:30:12|NQEX|Ask|25.800|35.550|37.79%|
KNR|09:30:12|NQEX|Ask|25.800|35.550|37.79%|
KNR|09:30:12|NQEX|Ask|25.800|35.550|37.79%|
KNR|09:30:12|NQEX|Ask|25.800|35.550|37.79%|
NZH.PR.C|09:30:12|NQEX|Ask|10.160|9999.000|98315.35%|
ROICU|09:30:12|NQEX|Ask|12.140|22.300|83.69%|
ROICU|09:30:12|NQEX|Ask|12.140|22.300|83.69%|
ROICU|09:30:12|NQEX|Ask|12.140|22.300|83.69%|
ROICU|09:30:12|NQEX|Ask|12.140|22.300|83.69%|
ROICU|09:30:12|NQEX|Ask|12.140|22.300|83.69%|
HNZ.PR|09:30:12|NQEX|Ask|1050.000|199999.980|18947.62%|
HNZ.PR|09:30:12|NQEX|Ask|1050.000|199999.980|18947.62%|
HNZ.PR|09:30:12|NQEX|Ask|1050.000|199999.980|18947.62%|
HNZ.PR|09:30:12|NQEX|Ask|1050.000|199999.980|18947.62%|
USB.PR.A|09:30:12|NQEX|Ask|840.000|199999.980|23709.52%|
USB.PR.A|09:30:12|NQEX|Ask|840.000|199999.980|23709.52%|
USB.PR.A|09:30:12|NQEX|Ask|840.000|199999.980|23709.52%|
USB.PR.A|09:30:12|NQEX|Ask|840.000|199999.980|23709.52%|
USB.PR.A|09:30:12|NQEX|Ask|840.000|199999.980|23709.52%|
SCC|09:30:12|EDGX|Ask|21.050|30.940|46.98%|
SCC|09:30:12|EDGE|Bid|20.410|10.550|48.31%|
SCC|09:30:12|EDGE|Ask|21.050|30.940|46.98%|
SRI|09:30:12|EDGX|Ask|9.850|15.000|52.28%|
TNP|09:30:12|PACF|Ask|7.190|10.160|41.31%|
DIM|09:30:12|CINC|Ask|48.380|75.000|55.02%|
TNP|09:30:12|PACF|Ask|7.220|10.160|40.72%|
TNP|09:30:12|PACF|Ask|7.220|10.160|40.72%|
TNP|09:30:12|PACF|Ask|7.220|10.160|40.72%|
USD|09:30:12|EDGE|Bid|32.290|20.410|36.79%|
VOG|09:30:12|PACF|Ask|2.780|3.750|34.89%|
DIM|09:30:12|CINC|Ask|48.370|75.000|55.05%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:12|EDGX|Ask|58.370|78.410|34.33%|
LANC|09:30:12|BOST|Ask|58.790|2000.000|3301.94%|
LANC|09:30:12|BOST|Ask|58.790|2000.000|3301.94%|
DIM|09:30:12|CINC|Ask|48.370|75.000|55.05%|
REW|09:30:12|EDGX|Ask|61.560|100.000|62.44%|
LANC|09:30:12|EDGE|Ask|58.790|2000.000|3301.94%|
BZU|09:30:12|NQEX|Ask|14.480|20.800|43.65%|
BZU|09:30:12|NQEX|Ask|14.480|20.800|43.65%|
BZU|09:30:12|NQEX|Ask|14.480|20.800|43.65%|
BZU|09:30:12|NQEX|Ask|14.480|20.800|43.65%|
BZU|09:30:12|NQEX|Ask|14.480|20.800|43.65%|
BZU|09:30:12|NQEX|Ask|14.480|20.800|43.65%|
PDEX|09:30:12|PACF|Bid|1.760|1.010|42.61%|
BZMD|09:30:12|NQEX|Ask|16.140|25.050|55.20%|
BZMD|09:30:12|NQEX|Ask|16.140|25.050|55.20%|
BZMD|09:30:12|NQEX|Ask|16.140|25.050|55.20%|
BZMD|09:30:12|NQEX|Ask|16.140|25.050|55.20%|
BZMD|09:30:12|NQEX|Ask|16.140|25.050|55.20%|
BZMD|09:30:12|NQEX|Ask|16.140|25.050|55.20%|
BZMD|09:30:12|NQEX|Ask|16.140|25.050|55.20%|
BZMD|09:30:12|NQEX|Ask|16.140|9999.000|61851.67%|
SCC|09:30:12|EDGE|Ask|21.050|30.940|46.98%|
SCC|09:30:12|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:12|EDGE|Ask|21.050|30.940|46.98%|
RF|09:30:12|CINC|Bid|5.420|1.100|79.70%|
DIM|09:30:12|CINC|Ask|48.370|75.000|55.05%|
HIG.PR.A|09:30:12|NQEX|Ask|23.700|36.500|54.01%|
HIG.PR.A|09:30:12|NQEX|Ask|23.700|36.500|54.01%|
HIG.PR.A|09:30:12|NQEX|Ask|23.700|36.500|54.01%|
HIG.PR.A|09:30:12|NQEX|Ask|23.700|36.500|54.01%|
DIM|09:30:12|CINC|Ask|48.370|75.000|55.05%|
RPT.PR.D|09:30:12|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:12|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:12|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:12|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:12|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:12|NQEX|Bid|45.780|0.010|99.98%|
SWU|09:30:12|NQEX|Ask|112.090|152.340|35.91%|
SWU|09:30:12|NQEX|Ask|112.090|152.340|35.91%|
SWU|09:30:12|NQEX|Ask|112.090|152.340|35.91%|
SWU|09:30:12|NQEX|Ask|112.090|152.340|35.91%|
SWU|09:30:12|NQEX|Ask|112.090|152.340|35.91%|
SWU|09:30:12|NQEX|Ask|112.090|152.340|35.91%|
SWU|09:30:12|NQEX|Ask|112.090|152.340|35.91%|
KXM|09:30:12|PACF|Ask|0.770|1.040|35.06%|
ROM|09:30:12|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Ask|58.370|78.400|34.32%|
DIM|09:30:12|CINC|Ask|48.370|75.000|55.05%|
UNTK|09:30:12|PACF|Bid|6.550|3.160|51.76%|
OSN|09:30:12|PACF|Bid|2.600|1.200|53.85%|
OSBC|09:30:12|PACF|Ask|1.300|2.090|60.77%|
DIM|09:30:12|CINC|Ask|48.360|75.000|55.09%|
USD|09:30:12|EDGE|Bid|32.290|20.420|36.76%|
DIM|09:30:12|CINC|Ask|48.360|75.000|55.09%|
ROM|09:30:12|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:12|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:12|EDGX|Ask|58.370|78.390|34.30%|
SCC|09:30:12|EDGX|Ask|21.040|30.950|47.10%|
MTEX|09:30:12|PACF|Ask|0.770|1.200|55.84%|
TYP|09:30:12|EDGE|Ask|23.030|33.300|44.59%|
USD|09:30:12|EDGE|Bid|32.290|20.400|36.82%|
SCC|09:30:12|EDGX|Ask|21.040|30.960|47.15%|
ROM|09:30:12|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:12|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:12|EDGE|Ask|58.370|78.390|34.30%|
SCC|09:30:12|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:12|EDGE|Ask|21.040|30.950|47.10%|
ROM|09:30:12|EDGX|Ask|58.370|78.380|34.28%|
SMN|09:30:12|EDGE|Ask|20.890|31.090|48.83%|
SCC|09:30:12|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:12|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:12|EDGE|Ask|21.040|30.960|47.15%|
USD|09:30:12|EDGE|Bid|32.290|20.390|36.85%|
BFSB|09:30:12|PACF|Ask|0.850|1.150|35.29%|
SQQQ|09:30:12|EDGE|Ask|27.160|37.320|37.41%|
USD|09:30:12|EDGE|Bid|32.290|20.390|36.85%|
USD|09:30:12|EDGE|Bid|32.290|20.390|36.85%|
REW|09:30:12|EDGX|Ask|61.560|100.000|62.44%|
TYP|09:30:12|EDGE|Ask|23.030|33.310|44.64%|
SCC|09:30:12|EDGX|Ask|21.040|30.950|47.10%|
ROM|09:30:12|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Ask|58.370|78.380|34.28%|
KUTV|09:30:12|PACF|Ask|2.540|3.420|34.65%|
SMN|09:30:12|EDGE|Ask|20.890|31.090|48.83%|
ROM|09:30:12|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:12|EDGE|Ask|58.370|78.380|34.28%|
ROM|09:30:12|EDGX|Ask|58.370|78.370|34.26%|
TYP|09:30:12|EDGE|Ask|23.030|33.320|44.68%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Ask|58.370|78.380|34.28%|
REW|09:30:12|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:12|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:12|EDGE|Ask|58.370|78.380|34.28%|
SCC|09:30:12|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:12|EDGE|Ask|21.040|30.950|47.10%|
USD|09:30:12|EDGE|Bid|32.290|20.390|36.85%|
USD|09:30:12|EDGE|Bid|32.290|20.380|36.88%|
KUTV|09:30:12|PACF|Ask|2.540|3.420|34.65%|
TYP|09:30:12|EDGE|Ask|23.030|33.310|44.64%|
ROM|09:30:12|EDGX|Ask|58.370|78.360|34.25%|
IGV|09:30:12|EDGX|Bid|55.610|30.050|45.96%|
TYP|09:30:12|EDGE|Ask|23.030|33.320|44.68%|
FDV|09:30:12|BATS|Bid|21.150|11.750|44.44%|
FDV|09:30:12|BATS|Ask|22.730|32.130|41.36%|
TYP|09:30:12|EDGE|Ask|23.030|33.330|44.72%|
ROM|09:30:12|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:12|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:12|EDGE|Ask|58.370|78.370|34.26%|
REW|09:30:12|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Ask|58.370|78.370|34.26%|
IGE|09:30:12|EDGX|Bid|40.360|23.030|42.94%|
ROM|09:30:12|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
ROM|09:30:12|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
ROM|09:30:12|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
REW|09:30:12|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
ROM|09:30:12|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
SQQQ|09:30:12|EDGE|Ask|27.170|37.340|37.43%|
SQQQ|09:30:12|EDGE|Ask|27.170|37.340|37.43%|
ROM|09:30:12|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
USD|09:30:12|EDGE|Bid|32.290|20.380|36.88%|
USD|09:30:12|EDGE|Bid|32.290|20.380|36.88%|
IGV|09:30:12|EDGX|Bid|55.610|30.050|45.96%|
IGM|09:30:12|EDGX|Bid|58.610|24.230|58.66%|
USD|09:30:12|EDGE|Bid|32.290|20.370|36.92%|
TXCC|09:30:12|CINC|Ask|2.650|4.000|50.94%|
ROM|09:30:12|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
EWSM|09:30:12|NQEX|Ask|28.580|9999.000|34886.00%|
ROM|09:30:12|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:12|EDGE|Ask|58.370|78.350|34.23%|
REW|09:30:12|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:30:12|EDGX|Ask|58.370|78.350|34.23%|
ROM|09:30:12|EDGE|Bid|58.280|38.000|34.80%|
ROM|09:30:12|EDGE|Ask|58.370|78.350|34.23%|
TYP|09:30:12|EDGE|Ask|23.030|33.340|44.77%|
USD|09:30:12|EDGE|Bid|32.290|20.380|36.88%|
USD|09:30:12|EDGE|Bid|32.290|20.380|36.88%|
USD|09:30:12|EDGE|Bid|32.290|20.380|36.88%|
TRIT|09:30:12|PACF|Ask|6.150|8.180|33.01%|
TRIT|09:30:12|PACF|Ask|6.150|8.180|33.01%|
TXCC|09:30:12|CINC|Ask|2.650|4.000|50.94%|
USD|09:30:12|EDGE|Bid|32.290|20.370|36.92%|
REW|09:30:12|EDGX|Ask|61.570|100.000|62.42%|
USD|09:30:12|EDGE|Bid|32.290|20.370|36.92%|
TXCC|09:30:12|CINC|Ask|2.640|4.000|51.52%|
ROM|09:30:12|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:12|EDGE|Bid|58.280|37.990|34.81%|
ROM|09:30:12|EDGE|Ask|58.370|78.350|34.23%|
USD|09:30:12|EDGE|Bid|32.290|20.370|36.92%|
REW|09:30:12|EDGX|Ask|61.570|100.000|62.42%|
USD|09:30:12|EDGE|Bid|32.290|20.360|36.95%|
AMSF|09:30:12|EDGX|Ask|20.170|27.000|33.86%|
TRBR|09:30:12|PACF|Ask|1.400|3.000|114.29%|
XTXI|09:30:12|PACF|Ask|11.450|17.680|54.41%|
DIM|09:30:12|CINC|Ask|48.370|75.000|55.05%|
IGM|09:30:12|EDGX|Bid|58.590|24.230|58.64%|
ROM|09:30:12|EDGE|Ask|58.370|78.350|34.23%|
SWU|09:30:12|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:12|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:12|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:12|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:12|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:12|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:12|NQEX|Ask|112.020|152.340|35.99%|
REW|09:30:12|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:12|EDGE|Bid|58.280|37.980|34.83%|
ROM|09:30:12|EDGE|Ask|58.370|78.350|34.23%|
KFS|09:30:12|PACF|Ask|0.920|1.700|84.78%|
TYP|09:30:12|EDGE|Ask|23.030|33.350|44.81%|
ARAY|09:30:12|CINC|Ask|6.080|8.500|39.80%|
MSHL|09:30:12|PACF|Ask|2.080|2.780|33.65%|
MSHL|09:30:12|PACF|Ask|2.080|2.780|33.65%|
ARAY|09:30:12|CINC|Ask|6.080|8.500|39.80%|
AMSF|09:30:12|EDGX|Ask|20.200|27.000|33.66%|
REW|09:30:12|EDGX|Ask|61.570|100.000|62.42%|
IGM|09:30:12|EDGX|Bid|58.590|24.230|58.64%|
GRH|09:30:12|PACF|Ask|1.300|8.000|515.38%|
GRH|09:30:12|PACF|Ask|1.300|8.000|515.38%|
CMM|09:30:12|PACF|Bid|1.390|0.430|69.06%|
GTI|09:30:12|EDGX|Ask|15.580|22.710|45.76%|
UBPSU|09:30:12|PACF|Bid|6.010|2.870|52.25%|
UBPSU|09:30:12|PACF|Ask|6.400|13.180|105.94%|
USD|09:30:12|EDGE|Bid|32.290|20.360|36.95%|
FWDD|09:30:12|NQEX|Ask|23.700|32.770|38.27%|
FWDD|09:30:12|NQEX|Ask|23.700|32.770|38.27%|
FWDD|09:30:12|NQEX|Ask|23.700|32.770|38.27%|
FWDD|09:30:12|NQEX|Ask|23.700|32.770|38.27%|
FWDD|09:30:12|NQEX|Ask|23.700|32.770|38.27%|
FWDD|09:30:12|NQEX|Ask|23.700|32.770|38.27%|
CWBS|09:30:12|PACF|Ask|0.380|0.810|113.16%|
TELK|09:30:12|PACF|Ask|0.500|0.800|60.00%|
TELK|09:30:12|PACF|Ask|0.500|0.800|60.00%|
TIII|09:30:12|PACF|Ask|2.250|3.000|33.33%|
TIII|09:30:12|PACF|Ask|2.250|3.000|33.33%|
ROM|09:30:12|EDGX|Ask|58.370|78.360|34.25%|
ROM|09:30:12|EDGE|Bid|58.280|37.980|34.83%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
GTI|09:30:12|EDGX|Ask|15.580|22.710|45.76%|
ROM|09:30:12|EDGE|Bid|58.280|37.990|34.81%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
USD|09:30:12|EDGE|Bid|32.290|20.370|36.92%|
BFSB|09:30:12|PACF|Ask|0.850|1.150|35.29%|
AMSF|09:30:12|EDGX|Ask|20.270|27.000|33.20%|
DVD|09:30:12|PACF|Ask|1.770|3.500|97.74%|
SMN|09:30:12|EDGE|Ask|20.890|31.080|48.78%|
SMN|09:30:12|EDGE|Ask|20.890|31.090|48.83%|
SMN|09:30:12|EDGE|Ask|20.890|31.080|48.78%|
REW|09:30:12|EDGX|Ask|61.570|100.000|62.42%|
TYP|09:30:12|EDGE|Ask|23.030|33.340|44.77%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
REW|09:30:12|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:12|EDGE|Bid|58.280|38.000|34.80%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
ROM|09:30:12|EDGE|Bid|58.280|37.990|34.81%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
REW|09:30:12|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:12|EDGE|Bid|58.280|38.000|34.80%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
REW|09:30:12|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
ROM|09:30:12|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
TYP|09:30:12|EDGE|Ask|23.030|33.330|44.72%|
KFS|09:30:12|PACF|Ask|0.920|1.700|84.78%|
AMSF|09:30:12|EDGX|Ask|20.250|27.000|33.33%|
SMN|09:30:12|EDGE|Ask|20.890|31.090|48.83%|
ROM|09:30:12|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:12|EDGX|Ask|58.370|78.370|34.26%|
ROM|09:30:12|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:12|EDGE|Ask|58.370|78.370|34.26%|
ROYL|09:30:12|PACF|Ask|2.990|4.270|42.81%|
ROM|09:30:12|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:12|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:12|EDGX|Ask|58.370|78.350|34.23%|
REW|09:30:12|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:12|EDGX|Ask|58.370|78.360|34.25%|
ROM|09:30:12|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:12|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:12|EDGE|Ask|58.370|78.360|34.25%|
REW|09:30:12|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:12|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:12|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:12|EDGX|Ask|58.370|78.350|34.23%|
TYP|09:30:12|EDGE|Ask|23.030|33.320|44.68%|
ROM|09:30:12|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:12|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:12|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:12|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:12|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:12|EDGE|Ask|58.370|78.370|34.26%|
ROM|09:30:12|EDGX|Ask|58.370|78.370|34.26%|
XES|09:30:12|EDGX|Bid|36.620|21.280|41.89%|
ROM|09:30:12|EDGE|Ask|58.370|78.370|34.26%|
ROM|09:30:12|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:12|EDGE|Ask|58.370|78.370|34.26%|
STP|09:30:12|CINC|Bid|6.290|0.500|92.05%|
STP|09:30:12|CINC|Bid|6.290|0.500|92.05%|
ROM|09:30:13|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:13|EDGE|Ask|58.370|78.370|34.26%|
REW|09:30:13|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:13|EDGE|Ask|58.370|78.370|34.26%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.370|34.26%|
IGM|09:30:13|EDGX|Bid|58.600|24.230|58.65%|
ROM|09:30:13|EDGE|Ask|58.370|78.370|34.26%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Bid|58.280|38.000|34.80%|
ROM|09:30:13|EDGE|Ask|58.370|78.370|34.26%|
IGM|09:30:13|EDGX|Bid|58.590|24.230|58.64%|
IGV|09:30:13|EDGX|Bid|55.590|30.050|45.94%|
DIM|09:30:13|CINC|Ask|48.380|75.000|55.02%|
USD|09:30:13|EDGE|Bid|32.290|20.360|36.95%|
USD|09:30:13|EDGE|Bid|32.290|20.360|36.95%|
USD|09:30:13|EDGE|Bid|32.290|20.360|36.95%|
TYP|09:30:13|EDGE|Ask|23.030|33.330|44.72%|
TYP|09:30:13|EDGE|Ask|23.030|33.340|44.77%|
TYP|09:30:13|EDGE|Ask|23.030|33.330|44.72%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
USD|09:30:13|EDGE|Bid|32.290|20.360|36.95%|
USD|09:30:13|EDGE|Bid|32.290|20.360|36.95%|
USD|09:30:13|EDGE|Bid|32.290|20.350|36.98%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.370|34.26%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Ask|58.370|78.370|34.26%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.370|34.26%|
IGE|09:30:13|EDGX|Bid|40.360|23.030|42.94%|
MIPS|09:30:13|BATY|Ask|4.160|5.510|32.45%|
ROM|09:30:13|EDGX|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
USD|09:30:13|EDGE|Bid|32.290|20.340|37.01%|
USD|09:30:13|EDGE|Bid|32.290|20.350|36.98%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
SCC|09:30:13|EDGE|Bid|20.410|10.550|48.31%|
SCC|09:30:13|EDGE|Ask|21.040|30.950|47.10%|
SCC|09:30:13|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:13|EDGE|Ask|21.030|30.950|47.17%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
SCC|09:30:13|EDGE|Bid|20.410|10.550|48.31%|
SCC|09:30:13|EDGE|Ask|21.030|30.950|47.17%|
SCC|09:30:13|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:13|EDGE|Ask|21.030|30.950|47.17%|
SCC|09:30:13|EDGE|Bid|20.410|10.550|48.31%|
SCC|09:30:13|EDGE|Ask|21.030|30.950|47.17%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
SCC|09:30:13|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:13|EDGE|Ask|21.030|30.950|47.17%|
SCC|09:30:13|EDGE|Bid|20.410|10.550|48.31%|
SCC|09:30:13|EDGE|Ask|21.030|30.950|47.17%|
SCC|09:30:13|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:13|EDGE|Ask|21.030|30.950|47.17%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
SCC|09:30:13|EDGE|Bid|20.410|10.550|48.31%|
SCC|09:30:13|EDGE|Ask|21.050|30.950|47.03%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
SCC|09:30:13|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:13|EDGE|Ask|21.040|30.950|47.10%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
SCC|09:30:13|EDGE|Bid|20.410|10.550|48.31%|
SCC|09:30:13|EDGE|Ask|21.040|30.950|47.10%|
SCC|09:30:13|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:13|EDGE|Ask|21.040|30.950|47.10%|
SCC|09:30:13|EDGE|Bid|20.410|10.550|48.31%|
SCC|09:30:13|EDGE|Ask|21.040|30.950|47.10%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
SCC|09:30:13|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:13|EDGE|Ask|21.040|30.950|47.10%|
SCC|09:30:13|EDGE|Bid|20.410|10.550|48.31%|
SCC|09:30:13|EDGE|Ask|21.040|30.950|47.10%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
IGV|09:30:13|EDGX|Bid|55.600|30.050|45.95%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
SCC|09:30:13|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:13|EDGE|Ask|21.040|30.950|47.10%|
SCC|09:30:13|EDGE|Bid|20.410|10.550|48.31%|
SCC|09:30:13|EDGE|Ask|21.040|30.950|47.10%|
SCC|09:30:13|EDGE|Ask|21.040|30.950|47.10%|
SCC|09:30:13|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:13|EDGE|Ask|21.040|30.950|47.10%|
AMSF|09:30:13|EDGX|Ask|20.270|27.000|33.20%|
CPIX|09:30:13|PACF|Bid|6.180|2.610|57.77%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
FXU|09:30:13|EDGX|Bid|16.500|10.270|37.76%|
IGV|09:30:13|EDGX|Bid|55.600|30.050|45.95%|
USD|09:30:13|EDGE|Bid|32.290|20.360|36.95%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.340|34.21%|
ROM|09:30:13|EDGX|Ask|58.370|78.340|34.21%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.340|34.21%|
AMSF|09:30:13|EDGX|Ask|20.240|27.000|33.40%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGX|Ask|58.370|78.350|34.23%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.350|34.23%|
PRXI|09:30:13|PACF|Ask|1.870|3.430|83.42%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
WSTL|09:30:13|EDGX|Ask|2.840|3.800|33.80%|
USD|09:30:13|EDGE|Bid|32.290|20.350|36.98%|
USD|09:30:13|EDGE|Bid|32.290|20.360|36.95%|
USD|09:30:13|EDGE|Bid|32.290|20.350|36.98%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.340|34.21%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
USD|09:30:13|EDGE|Bid|32.290|20.340|37.01%|
USD|09:30:13|EDGE|Bid|32.290|20.340|37.01%|
ROM|09:30:13|EDGX|Ask|58.370|78.340|34.21%|
IGE|09:30:13|EDGX|Bid|40.350|23.030|42.92%|
USD|09:30:13|EDGE|Bid|32.290|20.330|37.04%|
USD|09:30:13|EDGE|Bid|32.290|20.330|37.04%|
USD|09:30:13|EDGE|Bid|32.290|20.330|37.04%|
SMN|09:30:13|EDGE|Ask|20.890|31.080|48.78%|
GIGA|09:30:13|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:30:13|PACF|Ask|2.030|2.890|42.36%|
GIGA|09:30:13|PACF|Ask|2.030|2.890|42.36%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Ask|58.370|78.340|34.21%|
ROM|09:30:13|EDGE|Bid|58.280|38.010|34.78%|
ROM|09:30:13|EDGE|Ask|58.370|78.340|34.21%|
VRTB|09:30:13|PACF|Ask|1.290|1.990|54.26%|
AMSF|09:30:13|EDGX|Ask|20.260|27.000|33.27%|
EMKR|09:30:13|CINC|Ask|1.790|2.750|53.63%|
AMSF|09:30:13|EDGX|Ask|20.260|27.000|33.27%|
BZU|09:30:13|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:13|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:13|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:13|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:13|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:13|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:13|NQEX|Ask|14.480|20.510|41.64%|
DL|09:30:13|PACF|Ask|2.940|4.750|61.56%|
SMN|09:30:13|EDGE|Ask|20.890|31.090|48.83%|
XES|09:30:13|EDGX|Bid|36.640|21.280|41.92%|
NMRX|09:30:13|PACF|Ask|7.800|16.960|117.44%|
NMRX|09:30:13|PACF|Ask|7.800|27.000|246.15%|
BSFT|09:30:13|CINC|Ask|26.860|44.500|65.67%|
DGLY|09:30:13|PACF|Ask|0.860|1.160|34.88%|
GLUU|09:30:13|CINC|Ask|4.060|5.450|34.24%|
AMSF|09:30:13|EDGX|Ask|20.260|27.000|33.27%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Ask|58.370|78.340|34.21%|
ROM|09:30:13|EDGE|Bid|58.280|38.020|34.76%|
ROM|09:30:13|EDGE|Ask|58.370|78.340|34.21%|
TYP|09:30:13|EDGE|Ask|23.030|33.320|44.68%|
UCBI|09:30:13|PACF|Ask|10.450|16.000|53.11%|
MTL.PR|09:30:13|CBOE|Ask|7.540|11.540|53.05%|
RMTR|09:30:13|EDGX|Ask|2.150|2.870|33.49%|
SMN|09:30:13|EDGE|Ask|20.890|31.080|48.78%|
EWSM|09:30:13|NQEX|Ask|30.290|9999.000|32910.89%|
EWSM|09:30:13|NQEX|Ask|28.570|39.370|37.80%|
EWSM|09:30:13|NQEX|Ask|28.570|39.370|37.80%|
EWSM|09:30:13|NQEX|Ask|28.570|39.370|37.80%|
EWSM|09:30:13|NQEX|Ask|28.570|39.370|37.80%|
EWSM|09:30:13|NQEX|Ask|28.570|39.370|37.80%|
EWSM|09:30:13|NQEX|Ask|28.570|39.370|37.80%|
EWSM|09:30:13|NQEX|Ask|28.570|9999.000|34898.25%|
SCC|09:30:13|EDGX|Ask|21.040|30.940|47.05%|
SCC|09:30:13|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:13|EDGE|Ask|21.040|30.940|47.05%|
USD|09:30:13|EDGE|Bid|32.290|20.340|37.01%|
XES|09:30:13|EDGX|Bid|36.650|21.280|41.94%|
PQZ|09:30:13|BATS|Bid|15.660|6.040|61.43%|
ROM|09:30:13|EDGE|Ask|58.410|78.340|34.12%|
ROM|09:30:13|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:13|EDGE|Ask|58.410|78.340|34.12%|
REW|09:30:13|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:13|EDGE|Bid|58.280|38.030|34.75%|
ROM|09:30:13|EDGX|Ask|58.410|78.350|34.14%|
ROM|09:30:13|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:13|EDGE|Ask|58.410|78.350|34.14%|
ELTK|09:30:13|PACF|Ask|1.480|3.100|109.46%|
TYP|09:30:13|EDGE|Ask|23.030|33.310|44.64%|
SMN|09:30:14|EDGE|Ask|20.890|31.080|48.78%|
STKL|09:30:14|EDGX|Bid|5.170|3.220|37.72%|
ROM|09:30:14|EDGE|Bid|58.280|38.040|34.73%|
ROM|09:30:14|EDGE|Ask|58.410|78.340|34.12%|
ROM|09:30:14|EDGX|Ask|58.410|78.340|34.12%|
IGV|09:30:14|EDGX|Bid|55.620|30.050|45.97%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:14|EDGE|Ask|58.410|78.340|34.12%|
ROM|09:30:14|EDGE|Bid|58.280|38.050|34.71%|
ROM|09:30:14|EDGE|Ask|58.410|78.340|34.12%|
IGM|09:30:14|EDGX|Bid|58.620|24.230|58.67%|
XES|09:30:14|EDGX|Bid|36.660|21.280|41.95%|
SMN|09:30:14|EDGE|Ask|20.890|31.070|48.73%|
CHCI|09:30:14|PACF|Ask|1.220|1.790|46.72%|
DL|09:30:14|PACF|Ask|2.940|4.750|61.56%|
IGM|09:30:14|EDGX|Bid|58.620|24.230|58.67%|
ROM|09:30:14|EDGE|Ask|58.460|78.340|34.01%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:14|EDGE|Bid|58.070|38.030|34.51%|
ROM|09:30:14|EDGE|Ask|58.460|78.340|34.01%|
TYP|09:30:14|EDGE|Ask|23.030|33.320|44.68%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.070|38.040|34.49%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
TYP|09:30:14|EDGE|Ask|23.030|33.310|44.64%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.070|38.050|34.48%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
IGM|09:30:14|EDGX|Bid|58.620|24.230|58.67%|
IGV|09:30:14|EDGX|Bid|55.620|30.050|45.97%|
IGV|09:30:14|EDGX|Bid|55.620|30.050|45.97%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
TYP|09:30:14|EDGE|Ask|23.030|33.320|44.68%|
TYP|09:30:14|EDGE|Ask|23.030|33.310|44.64%|
ROM|09:30:14|EDGE|Bid|58.070|38.040|34.49%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
IGM|09:30:14|EDGX|Bid|58.620|24.230|58.67%|
ROM|09:30:14|EDGE|Bid|58.070|38.050|34.48%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
PSI|09:30:14|CINC|Ask|14.250|23.120|62.25%|
USD|09:30:14|EDGE|Bid|32.290|20.340|37.01%|
USD|09:30:14|EDGE|Bid|32.290|20.350|36.98%|
USD|09:30:14|EDGE|Bid|32.290|20.350|36.98%|
USD|09:30:14|EDGE|Bid|32.290|20.350|36.98%|
USD|09:30:14|EDGE|Bid|32.290|20.360|36.95%|
SMN|09:30:14|EDGE|Ask|20.890|31.080|48.78%|
USD|09:30:14|EDGE|Bid|32.290|20.360|36.95%|
USD|09:30:14|EDGE|Bid|32.290|20.360|36.95%|
USD|09:30:14|EDGE|Bid|32.290|20.350|36.98%|
ROM|09:30:14|EDGE|Bid|58.070|38.050|34.48%|
ROM|09:30:14|EDGE|Bid|58.070|38.050|34.48%|
ROM|09:30:14|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:14|EDGX|Ask|58.450|78.350|34.05%|
EJ|09:30:14|BATS|Ask|7.260|9.620|32.51%|
AMSF|09:30:14|EDGX|Ask|20.260|27.000|33.27%|
ANAC|09:30:14|PACF|Bid|5.500|2.470|55.09%|
IGE|09:30:14|EDGX|Bid|40.360|23.030|42.94%|
AMSF|09:30:14|EDGX|Ask|20.250|27.000|33.33%|
ELTK|09:30:14|PACF|Ask|1.480|3.100|109.46%|
USD|09:30:14|EDGE|Bid|32.290|20.360|36.95%|
EDAC|09:30:14|EDGX|Bid|6.180|4.140|33.01%|
ROM|09:30:14|EDGX|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.070|38.050|34.48%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
AMSF|09:30:14|EDGX|Ask|20.240|27.000|33.40%|
INS|09:30:14|CBOE|Ask|1.500|5.450|263.33%|
TYP|09:30:14|EDGE|Ask|23.030|33.300|44.59%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.090|38.060|34.48%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.090|38.050|34.50%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
TYP|09:30:14|EDGE|Ask|23.030|33.310|44.64%|
SDOW|09:30:14|CINC|Ask|38.190|70.000|83.29%|
TYP|09:30:14|EDGE|Ask|23.030|33.300|44.59%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.090|38.060|34.48%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
AMSF|09:30:14|EDGX|Ask|20.240|27.000|33.40%|
TYP|09:30:14|EDGE|Ask|23.030|33.310|44.64%|
SMN|09:30:14|EDGE|Ask|20.890|31.080|48.78%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.090|38.050|34.50%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
USD|09:30:14|EDGE|Bid|32.290|20.360|36.95%|
ROM|09:30:14|EDGE|Bid|58.090|38.060|34.48%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
DGICB|09:30:14|EDGX|Ask|23.600|33.200|40.68%|
TYP|09:30:14|EDGE|Ask|23.030|33.300|44.59%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
DGICB|09:30:14|EDGX|Ask|23.600|33.200|40.68%|
ROICU|09:30:14|NQEX|Ask|12.140|16.790|38.30%|
ROICU|09:30:14|NQEX|Ask|12.140|16.790|38.30%|
ROICU|09:30:14|NQEX|Ask|12.140|16.790|38.30%|
ROICU|09:30:14|NQEX|Ask|12.140|16.790|38.30%|
ROICU|09:30:14|NQEX|Ask|12.140|16.790|38.30%|
DAEG|09:30:14|PACF|Ask|2.250|3.760|67.11%|
API|09:30:14|PACF|Bid|1.130|0.010|99.12%|
ROM|09:30:14|EDGX|Ask|58.450|78.350|34.05%|
ROM|09:30:14|EDGE|Bid|58.090|38.060|34.48%|
ROM|09:30:14|EDGE|Bid|58.090|38.060|34.48%|
ROM|09:30:14|EDGE|Ask|58.450|78.350|34.05%|
USD|09:30:14|EDGE|Bid|32.290|20.360|36.95%|
USD|09:30:14|EDGE|Bid|32.290|20.360|36.95%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:14|EDGE|Bid|58.100|38.060|34.49%|
ROM|09:30:14|EDGX|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.100|38.060|34.49%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
REW|09:30:14|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.100|38.050|34.51%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
WSTL|09:30:14|EDGX|Ask|2.840|3.800|33.80%|
TYP|09:30:14|EDGE|Ask|23.030|33.310|44.64%|
KEG|09:30:14|PACF|Ask|16.770|27.000|61.00%|
USD|09:30:14|EDGE|Bid|32.290|20.370|36.92%|
DVD|09:30:14|PACF|Ask|1.700|3.500|105.88%|
SDOW|09:30:14|CINC|Ask|38.170|70.000|83.39%|
ADUS|09:30:14|PACF|Ask|5.000|6.970|39.40%|
ROM|09:30:14|EDGE|Bid|58.100|38.060|34.49%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
FDV|09:30:14|BATS|Bid|21.150|11.770|44.35%|
FDV|09:30:14|BATS|Ask|22.730|32.130|41.36%|
TYP|09:30:14|EDGE|Ask|23.030|33.300|44.59%|
ROM|09:30:14|EDGE|Bid|58.100|38.060|34.49%|
ROM|09:30:14|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:14|EDGX|Ask|58.450|78.350|34.05%|
EWSM|09:30:14|NQEX|Ask|28.560|39.360|37.82%|
EWSM|09:30:14|NQEX|Ask|28.560|39.360|37.82%|
EWSM|09:30:14|NQEX|Ask|28.560|39.360|37.82%|
EWSM|09:30:14|NQEX|Ask|28.560|39.360|37.82%|
EWSM|09:30:14|NQEX|Ask|28.560|39.360|37.82%|
EWSM|09:30:14|NQEX|Ask|28.560|39.360|37.82%|
ROM|09:30:14|EDGX|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.100|38.060|34.49%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
SRTY|09:30:14|CINC|Bid|23.000|14.500|36.96%|
TTTM|09:30:14|NQEX|Bid|1.520|0.000|99.99%|
TTTM|09:30:14|NQEX|Bid|1.520|0.000|99.99%|
TTTM|09:30:14|NQEX|Bid|1.520|0.000|99.99%|
TTTM|09:30:14|NQEX|Bid|1.520|0.000|99.99%|
TTTM|09:30:14|NQEX|Bid|1.520|0.000|99.99%|
TTTM|09:30:14|NQEX|Bid|1.520|0.000|99.99%|
TTTM|09:30:14|NQEX|Bid|1.520|0.000|99.99%|
SCC|09:30:14|EDGX|Ask|21.040|30.930|47.01%|
SCC|09:30:14|EDGE|Bid|20.410|10.560|48.26%|
SCC|09:30:14|EDGE|Ask|21.040|30.930|47.01%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.100|38.050|34.51%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
DAEG|09:30:14|PACF|Ask|2.250|3.760|67.11%|
APT|09:30:14|CINC|Ask|1.170|3.210|174.36%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:14|EDGE|Bid|58.100|38.060|34.49%|
ROM|09:30:14|EDGE|Ask|58.450|78.340|34.03%|
USD|09:30:14|EDGE|Bid|32.290|20.380|36.88%|
MCP|09:30:14|CINC|Bid|57.500|28.000|51.30%|
XCO|09:30:15|EDGX|Ask|14.850|25.500|71.72%|
AMSF|09:30:15|EDGX|Ask|20.230|27.000|33.47%|
SRTY|09:30:15|CINC|Bid|22.990|14.500|36.93%|
SMN|09:30:15|EDGE|Ask|20.890|31.070|48.73%|
AMSF|09:30:15|EDGX|Ask|20.230|27.000|33.47%|
ROCM|09:30:15|PACF|Ask|9.150|12.170|33.01%|
ROM|09:30:15|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:15|EDGE|Bid|58.100|38.070|34.48%|
ROM|09:30:15|EDGE|Ask|58.450|78.340|34.03%|
SMN|09:30:15|EDGE|Ask|20.890|31.070|48.73%|
IGM|09:30:15|EDGX|Bid|58.630|24.230|58.67%|
IGV|09:30:15|EDGX|Bid|55.620|30.050|45.97%|
AMSF|09:30:15|EDGX|Ask|20.230|27.000|33.47%|
SXC|09:30:15|BATY|Ask|16.290|21.970|34.87%|
SXC|09:30:15|EDGE|Ask|16.290|22.440|37.75%|
SXC|09:30:15|EDGE|Ask|16.290|22.150|35.97%|
HCA|09:30:15|EDGX|Ask|23.190|31.000|33.68%|
SCC|09:30:15|EDGE|Ask|21.030|30.930|47.08%|
SCC|09:30:15|EDGE|Bid|20.420|10.570|48.24%|
SCC|09:30:15|EDGE|Ask|21.030|30.930|47.08%|
ROM|09:30:15|EDGE|Bid|58.100|38.070|34.48%|
ROM|09:30:15|EDGX|Ask|58.450|78.330|34.01%|
ARAY|09:30:15|CINC|Ask|6.070|8.500|40.03%|
ROM|09:30:15|EDGE|Bid|58.100|38.070|34.48%|
ROM|09:30:15|EDGE|Ask|58.450|78.330|34.01%|
CDY|09:30:15|BATS|Ask|1.280|1.980|54.69%|
MTOR|09:30:15|EDGX|Ask|10.200|35.000|243.14%|
HALO|09:30:15|PACF|Ask|6.060|9.000|48.51%|
HALO|09:30:15|PACF|Ask|6.060|9.000|48.51%|
NL|09:30:15|EDGX|Ask|15.730|21.000|33.50%|
ROM|09:30:15|EDGE|Bid|58.100|38.070|34.48%|
ROM|09:30:15|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:15|EDGX|Ask|58.450|78.340|34.03%|
BLT|09:30:15|CINC|Bid|15.980|8.000|49.94%|
IGE|09:30:15|EDGX|Bid|40.360|23.030|42.94%|
SMN|09:30:15|EDGE|Ask|20.890|31.080|48.78%|
XES|09:30:15|EDGX|Bid|36.680|21.280|41.98%|
RMKR|09:30:15|PACF|Ask|1.050|1.610|53.33%|
RFMI|09:30:15|PACF|Ask|1.140|1.700|49.12%|
NOR|09:30:15|EDGX|Bid|12.350|8.000|35.22%|
OAS|09:30:15|EDGX|Ask|26.220|55.550|111.86%|
SRTY|09:30:15|CINC|Bid|22.990|14.500|36.93%|
NBY|09:30:15|PACF|Bid|0.721|0.441|38.85%|
NBY|09:30:15|PACF|Ask|0.860|1.350|56.98%|
SRTY|09:30:15|CINC|Bid|22.990|14.500|36.93%|
FRN|09:30:15|EDGX|Bid|20.780|12.060|41.96%|
FRN|09:30:15|EDGX|Bid|20.780|12.060|41.96%|
EWSM|09:30:15|NQEX|Bid|27.270|14.480|46.90%|
EWSM|09:30:15|NQEX|Bid|27.270|14.480|46.90%|
EWSM|09:30:15|NQEX|Bid|27.270|14.480|46.90%|
EWSM|09:30:15|NQEX|Bid|27.270|14.480|46.90%|
EWSM|09:30:15|NQEX|Bid|27.270|14.480|46.90%|
EWSM|09:30:15|NQEX|Bid|27.270|14.480|46.90%|
EWSM|09:30:15|NQEX|Bid|27.270|14.480|46.90%|
EWSM|09:30:15|NQEX|Bid|27.330|14.480|47.02%|
EWSM|09:30:15|NQEX|Bid|27.330|14.480|47.02%|
EWSM|09:30:15|NQEX|Bid|27.330|14.480|47.02%|
EWSM|09:30:15|NQEX|Bid|27.330|14.480|47.02%|
EWSM|09:30:15|NQEX|Bid|27.330|14.480|47.02%|
EWSM|09:30:15|NQEX|Bid|27.330|14.480|47.02%|
PVFC|09:30:15|PACF|Ask|1.620|2.160|33.33%|
SDOW|09:30:15|CINC|Ask|38.140|70.000|83.53%|
TEX|09:30:15|EDGX|Ask|18.290|24.490|33.90%|
FXU|09:30:15|EDGX|Bid|16.500|10.270|37.76%|
REW|09:30:15|EDGX|Ask|61.580|100.000|62.39%|
IGM|09:30:15|EDGX|Bid|58.640|24.230|58.68%|
USD|09:30:15|EDGE|Bid|32.290|20.390|36.85%|
ROM|09:30:15|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:15|EDGE|Bid|58.100|38.080|34.46%|
ROM|09:30:15|EDGE|Ask|58.450|78.340|34.03%|
IGV|09:30:15|EDGX|Bid|55.630|30.050|45.98%|
ROM|09:30:15|EDGE|Bid|58.100|38.090|34.44%|
ROM|09:30:15|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:15|EDGE|Bid|58.100|38.080|34.46%|
ROM|09:30:15|EDGE|Ask|58.450|78.340|34.03%|
TYP|09:30:15|EDGE|Ask|23.030|33.290|44.55%|
ROM|09:30:15|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:15|EDGE|Bid|58.100|38.090|34.44%|
ROM|09:30:15|EDGE|Ask|58.450|78.340|34.03%|
REW|09:30:15|EDGX|Ask|61.580|100.000|62.39%|
TYP|09:30:15|EDGE|Ask|23.030|33.280|44.51%|
ROM|09:30:15|EDGX|Ask|58.450|78.330|34.01%|
ROM|09:30:15|EDGE|Bid|58.100|38.090|34.44%|
ROM|09:30:15|EDGE|Ask|58.450|78.330|34.01%|
ROM|09:30:15|EDGE|Ask|58.450|78.330|34.01%|
ROM|09:30:15|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:15|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:15|EDGX|Ask|58.450|78.340|34.03%|
IGM|09:30:15|EDGX|Bid|58.650|24.230|58.69%|
USD|09:30:15|EDGE|Bid|32.290|20.390|36.85%|
USD|09:30:15|EDGE|Bid|32.290|20.390|36.85%|
ROM|09:30:15|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:15|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:15|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:15|EDGX|Ask|58.450|78.350|34.05%|
REW|09:30:15|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:15|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:15|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:15|EDGE|Ask|58.450|78.350|34.05%|
TYP|09:30:15|EDGE|Ask|23.030|33.270|44.46%|
MCBF|09:30:15|PACF|Ask|1.420|3.000|111.27%|
CZWI|09:30:15|PACF|Bid|6.000|3.090|48.50%|
HALO|09:30:15|PACF|Ask|6.150|9.000|46.34%|
MCBF|09:30:15|PACF|Ask|1.420|3.000|111.27%|
SMN|09:30:15|EDGE|Ask|20.890|31.070|48.73%|
RMKR|09:30:15|PACF|Ask|1.050|1.610|53.33%|
RFMI|09:30:15|PACF|Ask|1.140|1.700|49.12%|
REW|09:30:15|EDGX|Ask|61.580|100.000|62.39%|
XCO|09:30:15|EDGX|Ask|14.850|25.500|71.72%|
IGV|09:30:15|EDGX|Bid|55.630|30.050|45.98%|
REW|09:30:15|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:15|EDGE|Ask|58.450|78.350|34.05%|
TYP|09:30:15|EDGE|Ask|23.030|33.280|44.51%|
ROM|09:30:15|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:15|EDGE|Ask|58.450|78.350|34.05%|
OCLS|09:30:15|PACF|Bid|1.410|0.920|34.75%|
GSX|09:30:15|CHIC|Ask|0.255|0.370|45.10%|
WAC|09:30:15|BATS|Ask|22.670|30.830|35.99%|
GSX|09:30:15|CHIC|Ask|0.255|0.370|45.10%|
CPRX|09:30:15|PACF|Bid|1.300|0.800|38.46%|
DVD|09:30:15|PACF|Ask|1.700|3.500|105.88%|
ROM|09:30:15|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:15|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:15|EDGX|Ask|58.450|78.360|34.06%|
REW|09:30:15|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:15|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:15|EDGE|Ask|58.450|78.360|34.06%|
TYP|09:30:15|EDGE|Ask|23.020|33.270|44.53%|
KBE|09:30:15|CINC|Bid|21.320|10.000|53.10%|
SMN|09:30:15|EDGE|Ask|20.890|31.060|48.68%|
KBE|09:30:15|CINC|Bid|21.320|10.000|53.10%|
REW|09:30:15|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:15|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:15|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:15|EDGE|Ask|58.450|78.360|34.06%|
REW|09:30:15|EDGX|Ask|61.580|100.000|62.39%|
IGM|09:30:15|EDGX|Bid|58.660|24.230|58.69%|
SDOW|09:30:15|CINC|Ask|38.120|70.000|83.63%|
USD|09:30:15|EDGE|Bid|32.290|20.400|36.82%|
LCUT|09:30:15|PACF|Ask|11.570|15.610|34.92%|
AMRN|09:30:15|CINC|Ask|10.640|14.890|39.94%|
TYP|09:30:15|EDGE|Ask|23.020|33.260|44.48%|
FRN|09:30:15|EDGX|Bid|20.680|12.060|41.68%|
ROM|09:30:15|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:15|EDGE|Bid|58.100|38.130|34.37%|
ROM|09:30:15|EDGE|Ask|58.450|78.360|34.06%|
FRN|09:30:16|EDGX|Bid|20.680|12.060|41.68%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.360|34.06%|
PRKR|09:30:16|PACF|Ask|1.170|2.450|109.40%|
ECTY|09:30:16|CINC|Ask|2.570|3.500|36.19%|
FRN|09:30:16|EDGX|Bid|20.680|12.060|41.68%|
RAS|09:30:16|PACF|Ask|4.920|6.500|32.11%|
ROM|09:30:16|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:16|EDGE|Bid|58.100|38.130|34.37%|
ROM|09:30:16|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:16|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.360|34.06%|
SMN|09:30:16|EDGE|Ask|20.890|31.050|48.64%|
NBY|09:30:16|PACF|Ask|0.860|1.350|56.98%|
EWSM|09:30:16|NQEX|Ask|28.560|39.460|38.17%|
EWSM|09:30:16|NQEX|Ask|28.560|39.460|38.17%|
EWSM|09:30:16|NQEX|Ask|28.560|39.460|38.17%|
EWSM|09:30:16|NQEX|Ask|28.560|39.460|38.17%|
DARA|09:30:16|PACF|Bid|2.120|0.010|99.53%|
USD|09:30:16|EDGE|Bid|32.290|20.390|36.85%|
CALX|09:30:16|CINC|Ask|15.210|22.000|44.64%|
HALO|09:30:16|PACF|Ask|6.150|9.000|46.34%|
EWSM|09:30:16|NQEX|Ask|28.560|39.460|38.17%|
EWSM|09:30:16|NQEX|Ask|28.560|39.460|38.17%|
CDY|09:30:16|BATS|Ask|1.270|1.980|55.91%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:16|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:16|EDGE|Bid|58.100|38.130|34.37%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
ROIA|09:30:16|EDGX|Ask|1.480|2.000|35.14%|
ROIA|09:30:16|EDGX|Ask|1.480|2.000|35.14%|
WSO.B|09:30:16|NQEX|Ask|57.930|9999.000|17160.49%|
TACT|09:30:16|EDGX|Bid|10.240|6.000|41.41%|
SCC|09:30:16|EDGX|Ask|21.020|30.920|47.10%|
SCC|09:30:16|EDGE|Bid|20.440|10.570|48.29%|
SCC|09:30:16|EDGE|Ask|21.020|30.920|47.10%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
USD|09:30:16|EDGE|Bid|32.290|20.400|36.82%|
HALO|09:30:16|PACF|Ask|6.150|9.000|46.34%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:16|EDGE|Bid|58.100|38.130|34.37%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
USD|09:30:16|EDGE|Bid|32.290|20.390|36.85%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
REW|09:30:16|EDGX|Ask|61.580|100.000|62.39%|
TYP|09:30:16|EDGE|Ask|23.030|33.270|44.46%|
APT|09:30:16|CINC|Ask|1.170|2.050|75.21%|
HALO|09:30:16|PACF|Ask|6.150|9.000|46.34%|
USD|09:30:16|EDGE|Bid|32.290|20.400|36.82%|
ROM|09:30:16|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
SMF|09:30:16|NQEX|Ask|24.340|199999.980|821592.60%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
BTX|09:30:16|CINC|Bid|4.300|1.970|54.19%|
GTI|09:30:16|CINC|Ask|15.580|22.710|45.76%|
IGV|09:30:16|EDGX|Bid|55.630|30.050|45.98%|
TYP|09:30:16|EDGE|Ask|23.020|33.260|44.48%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:16|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.360|34.06%|
WSO.B|09:30:16|NQEX|Ask|56.470|75.300|33.35%|
WSO.B|09:30:16|NQEX|Ask|56.470|75.300|33.35%|
WSO.B|09:30:16|NQEX|Ask|56.470|75.300|33.35%|
WSO.B|09:30:16|NQEX|Ask|56.470|75.300|33.35%|
WSO.B|09:30:16|NQEX|Ask|56.470|75.300|33.35%|
WSO.B|09:30:16|NQEX|Ask|56.470|75.300|33.35%|
WSO.B|09:30:16|NQEX|Ask|56.470|9999.000|17606.75%|
REW|09:30:16|EDGX|Ask|61.580|100.000|62.39%|
USD|09:30:16|EDGE|Bid|32.290|20.410|36.79%|
ROM|09:30:16|EDGX|Ask|58.450|78.370|34.08%|
USD|09:30:16|EDGE|Bid|32.290|20.410|36.79%|
USD|09:30:16|EDGE|Bid|32.290|20.410|36.79%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
USD|09:30:16|EDGE|Bid|32.290|20.420|36.76%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:16|EDGE|Bid|58.100|38.130|34.37%|
ROM|09:30:16|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:16|EDGX|Ask|58.450|78.380|34.10%|
ROM|09:30:16|EDGX|Ask|58.450|78.390|34.11%|
ROM|09:30:16|EDGE|Bid|58.100|38.130|34.37%|
ROM|09:30:16|EDGE|Bid|58.100|38.130|34.37%|
ROM|09:30:16|EDGE|Ask|58.450|78.380|34.10%|
REW|09:30:16|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:16|EDGE|Bid|58.100|38.130|34.37%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
USD|09:30:16|EDGE|Bid|32.290|20.420|36.76%|
ROM|09:30:16|EDGE|Bid|58.100|38.140|34.35%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
TYP|09:30:16|EDGE|Ask|23.020|33.250|44.44%|
REW|09:30:16|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:16|EDGE|Bid|58.100|38.150|34.34%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
MAKO|09:30:16|CINC|Ask|25.400|34.780|36.93%|
WAT|09:30:16|CINC|Ask|79.240|125.000|57.75%|
USD|09:30:16|EDGE|Bid|32.290|20.420|36.76%|
USD|09:30:16|EDGE|Bid|32.290|20.420|36.76%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:16|EDGE|Bid|58.100|38.140|34.35%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
GNOM|09:30:16|PACF|Ask|8.020|18.300|128.18%|
WLT|09:30:16|CINC|Bid|80.000|38.550|51.81%|
WLT|09:30:16|CINC|Bid|80.000|38.550|51.81%|
WLT|09:30:16|CINC|Bid|80.000|38.550|51.81%|
REW|09:30:16|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:16|EDGE|Bid|58.100|38.130|34.37%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
TYP|09:30:16|EDGE|Ask|23.030|33.260|44.42%|
ROM|09:30:16|EDGX|Ask|58.450|78.380|34.10%|
ROM|09:30:16|EDGE|Bid|58.100|38.130|34.37%|
ROM|09:30:16|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:16|EDGE|Bid|58.100|38.140|34.35%|
ROM|09:30:16|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:16|EDGX|Ask|58.450|78.390|34.11%|
ROM|09:30:16|EDGE|Bid|58.100|38.140|34.35%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
REW|09:30:16|EDGX|Ask|61.580|100.000|62.39%|
IGE|09:30:16|EDGX|Bid|40.380|23.030|42.97%|
TYP|09:30:16|EDGE|Ask|23.030|33.250|44.38%|
TYP|09:30:16|EDGE|Ask|23.030|33.260|44.42%|
EWSM|09:30:16|NQEX|Bid|27.340|17.950|34.35%|
EWSM|09:30:16|NQEX|Bid|27.340|17.950|34.35%|
EWSM|09:30:16|NQEX|Bid|27.340|17.950|34.35%|
EWSM|09:30:16|NQEX|Bid|27.340|17.950|34.35%|
EWSM|09:30:16|NQEX|Bid|27.340|17.950|34.35%|
EWSM|09:30:16|NQEX|Bid|27.340|17.950|34.35%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:16|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
LAS|09:30:16|BATS|Ask|6.420|8.510|32.55%|
IGM|09:30:16|EDGX|Bid|58.650|24.230|58.69%|
SWU|09:30:16|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:16|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:16|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:16|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:16|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:16|NQEX|Ask|112.020|152.340|35.99%|
SWU|09:30:16|NQEX|Ask|112.020|152.340|35.99%|
REW|09:30:16|EDGX|Ask|61.580|100.000|62.39%|
REW|09:30:16|EDGX|Ask|61.580|100.000|62.39%|
IGE|09:30:16|EDGX|Bid|40.380|23.030|42.97%|
FRN|09:30:16|EDGX|Bid|20.730|12.060|41.82%|
SOA|09:30:16|CINC|Ask|18.150|26.000|43.25%|
LANC|09:30:16|BOST|Ask|56.910|2000.000|3414.32%|
LANC|09:30:16|EDGE|Ask|56.910|2000.000|3414.32%|
SHBT|09:30:16|NQEX|Ask|42.300|58.300|37.83%|
SHBT|09:30:16|NQEX|Ask|42.300|58.300|37.83%|
SHBT|09:30:16|NQEX|Ask|42.300|58.300|37.83%|
SHBT|09:30:16|NQEX|Ask|42.300|58.300|37.83%|
SHBT|09:30:16|NQEX|Ask|42.300|58.300|37.83%|
SHBT|09:30:16|NQEX|Ask|42.300|58.300|37.83%|
SHBT|09:30:16|NQEX|Ask|42.300|58.300|37.83%|
SHBT|09:30:16|NQEX|Ask|42.300|58.300|37.83%|
SHBT|09:30:16|NQEX|Ask|42.300|84.660|100.14%|
TYP|09:30:16|EDGE|Ask|23.030|33.270|44.46%|
ATEC|09:30:16|PACF|Ask|2.500|3.950|58.00%|
HALO|09:30:16|PACF|Ask|6.180|9.000|45.63%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
REW|09:30:16|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:16|EDGE|Bid|58.100|38.090|34.44%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
IGM|09:30:16|EDGX|Bid|58.650|24.230|58.69%|
TYP|09:30:16|EDGE|Ask|23.030|33.280|44.51%|
REW|09:30:16|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:16|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
IGM|09:30:16|EDGX|Bid|58.650|24.230|58.69%|
TYP|09:30:16|EDGE|Ask|23.030|33.270|44.46%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:16|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:16|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:16|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:16|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:16|EDGE|Ask|58.450|78.400|34.13%|
ROM|09:30:16|EDGX|Ask|58.450|78.400|34.13%|
NNBR|09:30:16|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:16|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:16|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:16|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:16|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:16|EDGX|Ask|9.400|14.950|59.04%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGE|Ask|58.450|78.400|34.13%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGE|Ask|58.450|78.390|34.11%|
HALO|09:30:17|PACF|Ask|6.180|9.000|45.63%|
TYP|09:30:17|EDGE|Ask|23.030|33.280|44.51%|
ROM|09:30:17|EDGX|Ask|58.450|78.390|34.11%|
USD|09:30:17|EDGE|Bid|32.290|20.410|36.79%|
SMN|09:30:17|EDGE|Ask|20.890|31.040|48.59%|
NNBR|09:30:17|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:17|EDGX|Ask|9.400|14.950|59.04%|
FRN|09:30:17|EDGX|Bid|20.750|12.060|41.88%|
ARAY|09:30:17|CINC|Ask|6.060|8.500|40.26%|
REW|09:30:17|EDGX|Ask|61.580|100.000|62.39%|
USD|09:30:17|EDGE|Bid|32.290|20.420|36.76%|
HALO|09:30:17|PACF|Ask|6.180|9.000|45.63%|
DXCM|09:30:17|CINC|Ask|11.440|15.590|36.28%|
MAKO|09:30:17|CINC|Ask|25.400|34.780|36.93%|
RBS|09:30:17|EDGX|Bid|9.500|0.000|100.00%|
POWR|09:30:17|PACF|Bid|4.880|3.310|32.17%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGX|Ask|58.450|78.380|34.10%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
FACE|09:30:17|PACF|Ask|3.490|18.000|415.76%|
BZU|09:30:17|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:17|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:17|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:17|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:17|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:17|NQEX|Ask|14.480|20.510|41.64%|
BZU|09:30:17|NQEX|Ask|14.480|20.510|41.64%|
SDOW|09:30:17|CINC|Ask|38.110|70.000|83.68%|
FRN|09:30:17|EDGX|Bid|20.760|12.060|41.91%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:17|EDGX|Ask|58.450|78.370|34.08%|
GBR|09:30:17|PACF|Ask|2.110|2.960|40.28%|
TLP|09:30:17|BATS|Ask|35.890|47.800|33.18%|
JW.B|09:30:17|CBOE|Ask|50.010|85.700|71.37%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:17|EDGX|Ask|58.450|78.380|34.10%|
SOA|09:30:17|CINC|Ask|18.150|26.000|43.25%|
SRTY|09:30:17|CINC|Bid|22.980|14.500|36.90%|
ROICU|09:30:17|NQEX|Ask|12.120|16.140|33.17%|
ROICU|09:30:17|NQEX|Ask|12.120|16.140|33.17%|
ROICU|09:30:17|NQEX|Ask|12.120|16.140|33.17%|
ROICU|09:30:17|NQEX|Ask|12.120|16.140|33.17%|
ROICU|09:30:17|NQEX|Ask|12.120|16.140|33.17%|
ROICU|09:30:17|NQEX|Ask|12.120|2000.000|16401.65%|
ROICU|09:30:17|NQEX|Ask|12.120|16.790|38.53%|
ROICU|09:30:17|NQEX|Ask|12.120|16.790|38.53%|
ROICU|09:30:17|NQEX|Ask|12.120|16.790|38.53%|
ROICU|09:30:17|NQEX|Ask|12.120|16.790|38.53%|
ROICU|09:30:17|NQEX|Ask|12.120|16.790|38.53%|
ROICU|09:30:17|NQEX|Ask|12.120|16.790|38.53%|
ROICU|09:30:17|NQEX|Ask|12.120|16.790|38.53%|
ROICU|09:30:17|NQEX|Ask|12.120|16.790|38.53%|
ROICU|09:30:17|NQEX|Ask|12.120|16.790|38.53%|
ROICU|09:30:17|NQEX|Ask|12.120|16.790|38.53%|
ROICU|09:30:17|NQEX|Ask|12.120|16.790|38.53%|
ROICU|09:30:17|NQEX|Ask|12.120|2000.000|16401.65%|
REW|09:30:17|EDGX|Ask|61.580|100.000|62.39%|
FII|09:30:17|CINC|Ask|19.900|26.750|34.42%|
TYP|09:30:17|EDGE|Ask|23.030|33.270|44.46%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
REW|09:30:17|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:17|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
DGICB|09:30:17|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:17|EDGX|Ask|23.600|33.200|40.68%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
USD|09:30:17|EDGE|Bid|32.290|20.430|36.73%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:17|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
IGV|09:30:17|EDGX|Bid|55.640|30.050|45.99%|
USD|09:30:17|EDGE|Bid|32.290|20.430|36.73%|
USD|09:30:17|EDGE|Bid|32.290|20.440|36.70%|
USD|09:30:17|EDGE|Bid|32.290|20.440|36.70%|
REW|09:30:17|EDGX|Ask|61.580|100.000|62.39%|
XES|09:30:17|EDGX|Bid|36.680|21.280|41.98%|
REW|09:30:17|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:17|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
CCIX|09:30:17|BATS|Ask|11.800|15.610|32.29%|
USD|09:30:17|EDGE|Bid|32.290|20.430|36.73%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:17|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:17|EDGX|Ask|58.450|78.390|34.11%|
ROM|09:30:17|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:17|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:17|EDGE|Ask|58.450|78.390|34.11%|
IGV|09:30:17|EDGX|Bid|55.650|30.050|46.00%|
ONFC|09:30:17|PACF|Ask|8.990|12.000|33.48%|
ONFC|09:30:17|PACF|Ask|8.990|12.000|33.48%|
CZWI|09:30:17|PACF|Bid|6.000|3.090|48.50%|
CZWI|09:30:17|PACF|Ask|6.260|8.750|39.78%|
LNKD|09:30:17|CINC|Bid|100.000|25.000|75.00%|
RAM|09:30:17|PACF|Bid|0.850|0.050|94.12%|
ROM|09:30:17|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:17|EDGE|Bid|58.100|38.120|34.39%|
ROM|09:30:17|EDGE|Ask|58.450|78.390|34.11%|
IGV|09:30:17|EDGX|Bid|55.640|30.050|45.99%|
IGV|09:30:17|EDGX|Bid|55.650|30.050|46.00%|
IGV|09:30:17|EDGX|Bid|55.650|30.050|46.00%|
IGE|09:30:17|EDGX|Bid|40.380|23.030|42.97%|
IGV|09:30:17|EDGX|Bid|55.650|30.050|46.00%|
IGV|09:30:17|EDGX|Bid|55.650|30.050|46.00%|
IGV|09:30:17|EDGX|Bid|55.650|30.050|46.00%|
IGV|09:30:17|EDGX|Bid|55.650|30.050|46.00%|
SMN|09:30:17|EDGE|Ask|20.890|31.050|48.64%|
SCC|09:30:17|EDGE|Bid|20.450|10.570|48.31%|
SCC|09:30:17|EDGE|Bid|20.450|10.570|48.31%|
SCC|09:30:17|EDGE|Ask|21.000|30.930|47.29%|
SCC|09:30:17|EDGX|Ask|21.000|30.930|47.29%|
SMN|09:30:17|EDGE|Ask|20.890|31.060|48.68%|
IGE|09:30:17|EDGX|Bid|40.380|23.030|42.97%|
USD|09:30:17|EDGE|Bid|32.290|20.410|36.79%|
ROM|09:30:17|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:17|EDGE|Bid|58.100|38.110|34.41%|
ROM|09:30:17|EDGE|Ask|58.450|78.390|34.11%|
REW|09:30:17|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:17|EDGE|Ask|58.450|78.390|34.11%|
REW|09:30:17|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:17|EDGE|Bid|58.100|38.100|34.42%|
ROM|09:30:17|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:17|EDGX|Ask|58.450|78.380|34.10%|
ROM|09:30:18|EDGE|Ask|58.450|78.380|34.10%|
TYP|09:30:18|EDGE|Ask|23.040|33.280|44.44%|
ROM|09:30:18|EDGE|Bid|58.100|38.090|34.44%|
ROM|09:30:18|EDGE|Ask|58.450|78.380|34.10%|
USD|09:30:18|EDGE|Bid|32.290|20.420|36.76%|
XES|09:30:18|EDGX|Bid|36.690|21.280|42.00%|
FCL|09:30:18|NQEX|Ask|23.950|53.680|124.13%|
SRTY|09:30:18|CINC|Bid|23.000|14.500|36.96%|
SRTY|09:30:18|CINC|Bid|23.000|14.500|36.96%|
FRN|09:30:18|EDGX|Bid|20.780|12.060|41.96%|
FRN|09:30:18|EDGX|Bid|20.780|12.060|41.96%|
FRN|09:30:18|EDGX|Bid|20.780|12.060|41.96%|
FRN|09:30:18|EDGX|Bid|20.780|12.060|41.96%|
EJ|09:30:18|BATS|Ask|7.250|9.620|32.69%|
XES|09:30:18|EDGX|Bid|36.690|21.280|42.00%|
ROM|09:30:18|EDGE|Bid|58.110|38.100|34.43%|
ROM|09:30:18|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:18|EDGX|Ask|58.450|78.390|34.11%|
ROM|09:30:18|EDGE|Bid|58.110|38.100|34.43%|
ROM|09:30:18|EDGX|Ask|58.450|78.380|34.10%|
ROM|09:30:18|EDGE|Bid|58.110|38.100|34.43%|
ROM|09:30:18|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:18|EDGE|Bid|58.110|38.100|34.43%|
ROM|09:30:18|EDGE|Ask|58.450|78.380|34.10%|
HGSI|09:30:18|CINC|Bid|15.700|9.000|42.68%|
HGSI|09:30:18|CINC|Ask|15.730|21.560|37.06%|
SMN|09:30:18|EDGE|Ask|20.890|31.050|48.64%|
FII|09:30:18|CINC|Ask|19.900|26.750|34.42%|
RTK|09:30:18|CINC|Ask|0.920|1.770|92.39%|
POWR|09:30:18|PACF|Ask|5.730|7.970|39.09%|
EWSM|09:30:18|NQEX|Ask|28.550|39.390|37.97%|
EWSM|09:30:18|NQEX|Ask|28.550|39.390|37.97%|
POWR|09:30:18|PACF|Ask|5.730|7.970|39.09%|
POWR|09:30:18|PACF|Ask|5.730|7.970|39.09%|
POWR|09:30:18|PACF|Ask|5.730|7.970|39.09%|
ROM|09:30:18|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:18|EDGE|Bid|58.110|38.090|34.45%|
ROM|09:30:18|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:18|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:18|EDGE|Bid|58.110|38.100|34.43%|
ROM|09:30:18|EDGE|Ask|58.450|78.380|34.10%|
SCC|09:30:18|EDGE|Ask|21.000|30.930|47.29%|
SCC|09:30:18|EDGE|Bid|20.450|10.580|48.26%|
SCC|09:30:18|EDGE|Ask|21.000|30.930|47.29%|
REW|09:30:18|EDGX|Ask|61.570|100.000|62.42%|
USD|09:30:18|EDGE|Bid|32.290|20.420|36.76%|
USD|09:30:18|EDGE|Bid|32.290|20.420|36.76%|
XES|09:30:18|EDGX|Bid|36.690|21.280|42.00%|
TYP|09:30:18|EDGE|Ask|23.030|33.270|44.46%|
LAS|09:30:18|BATS|Bid|6.340|4.100|35.33%|
ROM|09:30:18|EDGE|Bid|58.120|38.100|34.45%|
ROM|09:30:18|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:18|EDGE|Bid|58.120|38.100|34.45%|
ROM|09:30:18|EDGE|Ask|58.450|78.370|34.08%|
SCC|09:30:18|EDGX|Ask|21.000|30.920|47.24%|
SCC|09:30:18|EDGE|Bid|20.460|10.580|48.29%|
SCC|09:30:18|EDGE|Ask|21.000|30.920|47.24%|
SCC|09:30:18|EDGE|Bid|20.460|10.590|48.24%|
SCC|09:30:18|EDGE|Ask|21.000|30.920|47.24%|
USD|09:30:18|EDGE|Bid|32.290|20.430|36.73%|
IGE|09:30:18|EDGX|Bid|40.370|23.030|42.95%|
ROM|09:30:18|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:18|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:18|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:18|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:18|EDGX|Ask|58.450|78.360|34.06%|
SCC|09:30:18|EDGE|Bid|20.480|10.600|48.24%|
SCC|09:30:18|EDGE|Ask|20.990|30.920|47.31%|
ROM|09:30:18|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:18|EDGE|Ask|58.450|78.360|34.06%|
SMN|09:30:18|EDGE|Ask|20.890|31.040|48.59%|
REW|09:30:18|EDGX|Ask|61.570|100.000|62.42%|
USD|09:30:18|EDGE|Bid|32.290|20.440|36.70%|
ROM|09:30:18|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:18|EDGX|Ask|58.450|78.350|34.05%|
ROM|09:30:18|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:18|EDGE|Ask|58.450|78.350|34.05%|
TRBR|09:30:18|PACF|Ask|1.400|3.000|114.29%|
SCC|09:30:18|EDGE|Bid|20.500|10.610|48.24%|
SCC|09:30:18|EDGE|Ask|20.990|30.920|47.31%|
EVX|09:30:18|BATS|Ask|48.080|64.320|33.78%|
ROM|09:30:18|EDGE|Bid|58.120|38.120|34.41%|
ROM|09:30:18|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:18|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:18|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:18|EDGE|Ask|58.450|78.350|34.05%|
NIE|09:30:18|CINC|Bid|16.410|1.700|89.64%|
REW|09:30:18|EDGX|Ask|61.570|100.000|62.42%|
NIE|09:30:18|CINC|Bid|16.420|1.700|89.65%|
ROM|09:30:18|EDGE|Bid|58.110|38.110|34.42%|
ROM|09:30:18|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:18|EDGE|Bid|58.110|38.110|34.42%|
ROM|09:30:18|EDGE|Ask|58.450|78.360|34.06%|
USD|09:30:18|EDGE|Bid|32.290|20.430|36.73%|
ROM|09:30:18|EDGE|Bid|58.110|38.110|34.42%|
ROM|09:30:18|EDGX|Ask|58.450|78.350|34.05%|
ROM|09:30:18|EDGE|Bid|58.110|38.110|34.42%|
ROM|09:30:18|EDGE|Ask|58.450|78.350|34.05%|
SDOW|09:30:18|CINC|Ask|38.150|70.000|83.49%|
HGSI|09:30:18|CINC|Bid|15.700|9.000|42.68%|
POWR|09:30:18|PACF|Ask|5.730|7.970|39.09%|
POWR|09:30:18|PACF|Ask|5.730|7.970|39.09%|
USD|09:30:18|EDGE|Bid|32.290|20.430|36.73%|
TXCC|09:30:18|CINC|Ask|2.620|4.000|52.67%|
ROM|09:30:18|EDGE|Ask|58.450|78.350|34.05%|
REW|09:30:18|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:18|EDGE|Bid|58.110|38.120|34.40%|
ROM|09:30:18|EDGE|Ask|58.450|78.350|34.05%|
FRN|09:30:18|EDGX|Bid|20.760|12.060|41.91%|
FRN|09:30:18|EDGX|Bid|20.760|12.060|41.91%|
EEH|09:30:18|NQEX|Ask|9.930|13.550|36.46%|
ROM|09:30:18|EDGE|Bid|58.110|38.110|34.42%|
ROM|09:30:18|EDGE|Ask|58.450|78.350|34.05%|
CYTXW|09:30:18|BOST|Bid|2.130|1.220|42.72%|
BBF|09:30:18|BATS|Ask|13.260|17.870|34.77%|
EMSA|09:30:18|NQEX|Ask|98.950|190.950|92.98%|
EMSA|09:30:18|NQEX|Ask|98.950|190.950|92.98%|
EMSA|09:30:18|NQEX|Ask|98.950|190.950|92.98%|
EMSA|09:30:18|NQEX|Ask|98.950|190.950|92.98%|
EMSA|09:30:18|NQEX|Ask|98.950|190.950|92.98%|
EMSA|09:30:18|NQEX|Ask|98.950|190.950|92.98%|
BBF|09:30:18|BATS|Ask|13.260|17.870|34.77%|
EMSA|09:30:18|NQEX|Ask|98.950|220.140|122.48%|
TIII|09:30:18|PACF|Ask|2.250|3.000|33.33%|
EPCT|09:30:18|PACF|Ask|0.440|0.665|51.14%|
SCC|09:30:18|EDGX|Ask|20.970|30.930|47.50%|
SCC|09:30:18|EDGE|Bid|20.510|10.610|48.27%|
SCC|09:30:18|EDGE|Ask|20.970|30.930|47.50%|
REW|09:30:18|EDGX|Ask|61.570|100.000|62.42%|
CZWI|09:30:18|PACF|Bid|6.000|3.090|48.50%|
TTTM.WS|09:30:19|NQEX|Bid|0.294|0.010|96.57%|
TTTM.WS|09:30:19|NQEX|Ask|0.346|199999.980|57870264.58%|
TTTM.WS|09:30:19|NQEX|Bid|0.294|0.010|96.57%|
TTTM.WS|09:30:19|NQEX|Ask|0.346|199999.980|57870264.58%|
TTTM.WS|09:30:19|NQEX|Bid|0.294|0.010|96.57%|
TTTM.WS|09:30:19|NQEX|Ask|0.346|199999.980|57870264.58%|
TTTM.WS|09:30:19|NQEX|Bid|0.294|0.010|96.57%|
TTTM.WS|09:30:19|NQEX|Bid|0.294|0.010|96.57%|
EWSM|09:30:19|NQEX|Bid|27.350|17.980|34.26%|
EWSM|09:30:19|NQEX|Bid|27.350|17.980|34.26%|
EWSM|09:30:19|NQEX|Bid|27.350|17.980|34.26%|
EWSM|09:30:19|NQEX|Bid|27.350|17.980|34.26%|
EWSM|09:30:19|NQEX|Bid|27.350|17.980|34.26%|
EWSM|09:30:19|NQEX|Bid|27.350|17.980|34.26%|
REW|09:30:19|EDGX|Ask|61.570|100.000|62.42%|
EPCT|09:30:19|PACF|Ask|0.440|0.665|51.14%|
ANAC|09:30:19|PACF|Bid|5.500|2.470|55.09%|
REW|09:30:19|EDGX|Ask|61.570|100.000|62.42%|
FSTR|09:30:19|EDGX|Ask|23.810|39.980|67.91%|
ROM|09:30:19|EDGE|Bid|58.110|38.110|34.42%|
ROM|09:30:19|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:19|EDGE|Bid|58.110|38.110|34.42%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
USD|09:30:19|EDGE|Bid|32.290|20.430|36.73%|
USD|09:30:19|EDGE|Bid|32.290|20.430|36.73%|
EVX|09:30:19|BATS|Ask|49.520|66.060|33.40%|
RVP|09:30:19|PACF|Ask|1.340|3.940|194.03%|
SCC|09:30:19|EDGE|Bid|20.520|10.620|48.25%|
SCC|09:30:19|EDGE|Ask|20.970|30.940|47.54%|
IGE|09:30:19|EDGX|Bid|40.360|23.030|42.94%|
SMN|09:30:19|EDGE|Ask|20.890|31.050|48.64%|
SCC|09:30:19|EDGX|Ask|20.970|35.000|66.91%|
SCC|09:30:19|EDGX|Ask|20.970|30.940|47.54%|
USD|09:30:19|EDGE|Bid|32.290|20.420|36.76%|
ROM|09:30:19|EDGE|Bid|58.110|38.100|34.43%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
SCC|09:30:19|EDGE|Bid|20.520|10.620|48.25%|
SCC|09:30:19|EDGE|Bid|20.520|10.620|48.25%|
SCC|09:30:19|EDGE|Ask|20.970|30.930|47.50%|
SMN|09:30:19|EDGE|Ask|20.890|31.040|48.59%|
SCC|09:30:19|EDGX|Ask|20.970|35.000|66.91%|
SCC|09:30:19|EDGX|Ask|20.970|30.930|47.50%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:19|EDGE|Bid|58.110|38.110|34.42%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:19|EDGE|Bid|58.110|38.100|34.43%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
TYP|09:30:19|EDGE|Ask|23.040|33.280|44.44%|
USD|09:30:19|EDGE|Bid|32.290|20.430|36.73%|
ROM|09:30:19|EDGX|Ask|58.450|78.350|34.05%|
ROM|09:30:19|EDGE|Bid|58.110|38.100|34.43%|
ROM|09:30:19|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:19|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:19|EDGE|Bid|58.110|38.100|34.43%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
RBS|09:30:19|EDGX|Bid|9.500|0.000|100.00%|
FFI|09:30:19|PACF|Ask|0.650|0.870|33.85%|
SCC|09:30:19|EDGE|Bid|20.520|10.610|48.29%|
SCC|09:30:19|EDGE|Ask|20.970|30.930|47.50%|
USD|09:30:19|EDGE|Bid|32.290|20.440|36.70%|
TYP|09:30:19|EDGE|Ask|23.030|33.270|44.46%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:19|EDGE|Bid|58.110|38.110|34.42%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
REW|09:30:19|EDGX|Ask|61.570|100.000|62.42%|
REW|09:30:19|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:19|EDGE|Bid|58.110|38.120|34.40%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
IGM|09:30:19|EDGX|Bid|58.660|24.230|58.69%|
TYP|09:30:19|EDGE|Ask|23.030|33.260|44.42%|
ROM|09:30:19|EDGX|Ask|58.450|78.350|34.05%|
ROM|09:30:19|EDGE|Bid|58.120|38.120|34.41%|
ROM|09:30:19|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:19|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:19|EDGE|Bid|58.120|38.120|34.41%|
ROM|09:30:19|EDGE|Bid|58.120|38.120|34.41%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
USD|09:30:19|EDGE|Bid|32.290|20.440|36.70%|
USD|09:30:19|EDGE|Bid|32.290|20.430|36.73%|
FRN|09:30:19|EDGX|Bid|20.780|12.060|41.96%|
FRN|09:30:19|EDGX|Bid|20.780|12.060|41.96%|
FRN|09:30:19|EDGX|Bid|20.780|12.060|41.96%|
FRN|09:30:19|EDGX|Bid|20.780|12.060|41.96%|
FRN|09:30:19|EDGX|Bid|20.780|12.060|41.96%|
FRN|09:30:19|EDGX|Bid|20.780|12.060|41.96%|
TLP|09:30:19|BATS|Bid|34.370|23.080|32.85%|
TLP|09:30:19|BATS|Bid|34.370|23.080|32.85%|
TLP|09:30:19|BATS|Bid|34.370|23.080|32.85%|
EWK|09:30:19|EDGX|Bid|12.130|6.260|48.39%|
EWK|09:30:19|EDGX|Bid|12.130|6.260|48.39%|
DSCI|09:30:19|CINC|Ask|8.430|25.000|196.56%|
WSTL|09:30:19|EDGX|Ask|2.840|3.800|33.80%|
UBPSU|09:30:19|PACF|Ask|6.400|13.180|105.94%|
TIV|09:30:19|EDGX|Ask|0.435|0.630|44.83%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:19|EDGE|Bid|58.120|38.130|34.39%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
REW|09:30:19|EDGX|Ask|61.570|100.000|62.42%|
REW|09:30:19|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:19|EDGE|Bid|58.120|38.120|34.41%|
ROM|09:30:19|EDGE|Ask|58.450|78.360|34.06%|
POWR|09:30:19|PACF|Ask|5.730|7.970|39.09%|
POWR|09:30:19|PACF|Ask|5.730|7.970|39.09%|
POWR|09:30:19|PACF|Ask|5.730|7.970|39.09%|
USD|09:30:19|EDGE|Bid|32.290|20.430|36.73%|
ROM|09:30:19|EDGE|Bid|58.120|38.120|34.41%|
REW|09:30:19|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:19|EDGE|Bid|58.120|38.130|34.39%|
ROM|09:30:19|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:19|EDGX|Ask|58.450|78.350|34.05%|
REW|09:30:19|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:19|EDGE|Ask|58.450|78.350|34.05%|
REW|09:30:19|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:19|EDGE|Bid|58.120|38.130|34.39%|
ROM|09:30:19|EDGE|Ask|58.450|78.350|34.05%|
TYP|09:30:19|EDGE|Ask|23.030|33.250|44.38%|
TYP|09:30:19|EDGE|Ask|23.030|33.260|44.42%|
TYP|09:30:19|EDGE|Ask|23.030|33.250|44.38%|
MFSA|09:30:19|NQEX|Ask|94.000|126.160|34.21%|
MFSA|09:30:19|NQEX|Ask|94.000|126.160|34.21%|
MFSA|09:30:19|NQEX|Ask|94.000|126.160|34.21%|
MFSA|09:30:19|NQEX|Ask|94.000|126.160|34.21%|
MFSA|09:30:19|NQEX|Ask|94.000|126.160|34.21%|
MFSA|09:30:19|NQEX|Ask|94.000|126.160|34.21%|
TYP|09:30:19|EDGE|Ask|23.030|33.260|44.42%|
REW|09:30:19|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:19|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:19|EDGE|Bid|58.120|38.120|34.41%|
ROM|09:30:19|EDGE|Ask|58.450|78.350|34.05%|
MFSA|09:30:19|NQEX|Ask|94.000|182.220|93.85%|
USD|09:30:19|EDGE|Bid|32.290|20.430|36.73%|
CPY|09:30:19|CINC|Ask|11.050|17.270|56.29%|
XCO|09:30:20|EDGX|Ask|14.830|25.500|71.95%|
SCC|09:30:20|EDGE|Ask|20.970|30.930|47.50%|
SCC|09:30:20|EDGE|Bid|20.520|10.600|48.34%|
SCC|09:30:20|EDGE|Ask|20.970|30.930|47.50%|
OXM|09:30:20|CINC|Ask|35.730|48.000|34.34%|
RDNT|09:30:20|EDGX|Ask|2.940|4.500|53.06%|
CDY|09:30:20|BATS|Ask|1.280|1.980|54.69%|
ROM|09:30:20|EDGE|Bid|58.120|38.120|34.41%|
ROM|09:30:20|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:20|EDGX|Ask|58.450|78.360|34.06%|
EMKR|09:30:20|CINC|Ask|1.820|2.750|51.10%|
SHBT|09:30:20|NQEX|Ask|53.500|84.660|58.24%|
SHBT|09:30:20|NQEX|Ask|47.500|69.550|46.42%|
SHBT|09:30:20|NQEX|Ask|47.500|69.550|46.42%|
SHBT|09:30:20|NQEX|Ask|47.500|69.550|46.42%|
SHBT|09:30:20|NQEX|Ask|47.500|69.550|46.42%|
SHBT|09:30:20|NQEX|Ask|47.500|69.550|46.42%|
SHBT|09:30:20|NQEX|Ask|47.500|69.550|46.42%|
SHBT|09:30:20|NQEX|Ask|47.500|69.550|46.42%|
SHBT|09:30:20|NQEX|Ask|61.730|84.660|37.15%|
SHBT|09:30:20|NQEX|Ask|56.690|84.660|49.34%|
SHBT|09:30:20|NQEX|Ask|56.690|80.240|41.54%|
SHBT|09:30:20|NQEX|Ask|56.690|80.240|41.54%|
SHBT|09:30:20|NQEX|Ask|56.690|80.240|41.54%|
SHBT|09:30:20|NQEX|Ask|56.690|80.240|41.54%|
SHBT|09:30:20|NQEX|Ask|56.690|80.240|41.54%|
SHBT|09:30:20|NQEX|Ask|56.690|80.240|41.54%|
SHBT|09:30:20|NQEX|Ask|56.690|80.240|41.54%|
SHBT|09:30:20|NQEX|Ask|56.690|80.240|41.54%|
SHBT|09:30:20|NQEX|Ask|61.730|84.660|37.15%|
SHBT|09:30:20|NQEX|Ask|50.350|69.380|37.80%|
SHBT|09:30:20|NQEX|Ask|50.350|69.380|37.80%|
SHBT|09:30:20|NQEX|Ask|50.350|69.380|37.80%|
SHBT|09:30:20|NQEX|Ask|50.350|69.380|37.80%|
SHBT|09:30:20|NQEX|Ask|50.350|69.380|37.80%|
SHBT|09:30:20|NQEX|Ask|50.350|69.380|37.80%|
SHBT|09:30:20|NQEX|Ask|50.350|69.380|37.80%|
SHBT|09:30:20|NQEX|Ask|50.350|69.380|37.80%|
SHBT|09:30:20|NQEX|Ask|50.350|69.380|37.80%|
SHBT|09:30:20|NQEX|Ask|50.350|84.660|68.14%|
CWH.PR.D|09:30:20|EDGX|Bid|21.290|13.640|35.93%|
GNOM|09:30:20|PACF|Ask|8.020|18.300|128.18%|
SUBK|09:30:20|EDGX|Ask|13.550|18.200|34.32%|
DGF|09:30:20|BATS|Ask|7.130|9.730|36.47%|
ROIA|09:30:20|EDGX|Ask|1.480|2.000|35.14%|
ROIA|09:30:20|EDGX|Ask|1.480|2.000|35.14%|
ROIA|09:30:20|EDGX|Ask|1.480|2.000|35.14%|
USD|09:30:20|EDGE|Bid|32.290|20.430|36.73%|
SCC|09:30:20|EDGE|Bid|20.520|10.590|48.39%|
SCC|09:30:20|EDGE|Ask|20.970|30.930|47.50%|
MDR|09:30:20|CINC|Ask|14.800|22.000|48.65%|
MDR|09:30:20|CINC|Ask|14.800|22.000|48.65%|
MDR|09:30:20|CINC|Ask|14.800|22.000|48.65%|
USD|09:30:20|EDGE|Bid|32.290|20.430|36.73%|
TAT|09:30:20|CINC|Ask|1.170|1.720|47.01%|
FRN|09:30:20|EDGX|Bid|20.690|12.060|41.71%|
RSOL|09:30:20|PACF|Bid|2.050|1.090|46.83%|
NIE|09:30:20|CINC|Bid|16.510|1.700|89.70%|
RCON|09:30:20|PACF|Bid|1.500|1.010|32.67%|
RCON|09:30:20|PACF|Ask|1.660|2.350|41.57%|
RCON|09:30:20|PACF|Ask|1.660|2.350|41.57%|
CBKN|09:30:20|PACF|Bid|2.750|1.590|42.18%|
SPEX|09:30:20|PACF|Ask|1.780|2.440|37.08%|
ROICU|09:30:20|NQEX|Ask|12.400|2000.000|16029.03%|
ROICU|09:30:20|NQEX|Ask|12.060|16.120|33.67%|
ROICU|09:30:20|NQEX|Ask|12.060|16.120|33.67%|
ROICU|09:30:20|NQEX|Ask|12.060|16.120|33.67%|
ROICU|09:30:20|NQEX|Ask|12.060|16.120|33.67%|
ROICU|09:30:20|NQEX|Ask|12.060|16.120|33.67%|
ROICU|09:30:20|NQEX|Ask|12.060|2000.000|16483.75%|
ROICU|09:30:20|NQEX|Ask|12.060|16.770|39.05%|
ROICU|09:30:20|NQEX|Ask|12.060|16.770|39.05%|
ROICU|09:30:20|NQEX|Ask|12.060|16.770|39.05%|
ROICU|09:30:20|NQEX|Ask|12.060|16.770|39.05%|
ROICU|09:30:20|NQEX|Ask|12.060|16.770|39.05%|
ROICU|09:30:20|NQEX|Ask|12.060|16.770|39.05%|
ROICU|09:30:20|NQEX|Ask|12.060|16.770|39.05%|
ROICU|09:30:20|NQEX|Ask|12.060|16.770|39.05%|
ROICU|09:30:20|NQEX|Ask|12.060|16.770|39.05%|
ROICU|09:30:20|NQEX|Ask|12.060|16.770|39.05%|
ROICU|09:30:20|NQEX|Ask|12.060|16.770|39.05%|
ROICU|09:30:20|NQEX|Ask|12.060|2000.000|16483.75%|
AWRE|09:30:20|PACF|Bid|2.910|1.600|45.02%|
BLDR|09:30:20|PACF|Ask|1.970|2.750|39.59%|
BLDR|09:30:20|PACF|Ask|1.970|2.750|39.59%|
BLDR|09:30:20|PACF|Ask|1.970|2.750|39.59%|
ROICW|09:30:20|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:30:20|EDGX|Ask|0.680|0.995|46.32%|
ROM|09:30:20|EDGE|Bid|58.120|38.120|34.41%|
ROM|09:30:20|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:20|EDGE|Bid|58.120|38.120|34.41%|
ROM|09:30:20|EDGE|Ask|58.450|78.370|34.08%|
IGV|09:30:20|EDGX|Bid|55.640|30.050|45.99%|
RGDX|09:30:20|PACF|Ask|2.740|235.000|8476.64%|
NWK|09:30:20|PACF|Ask|2.560|4.770|86.33%|
IGV|09:30:20|EDGX|Bid|55.640|30.050|45.99%|
ROM|09:30:20|EDGE|Bid|58.120|38.120|34.41%|
ROM|09:30:20|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:20|EDGE|Bid|58.120|38.120|34.41%|
ROM|09:30:20|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:20|EDGE|Bid|58.120|38.120|34.41%|
REW|09:30:20|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:20|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:20|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:20|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:20|EDGX|Ask|58.450|78.360|34.06%|
CLNT|09:30:20|PACF|Ask|0.830|1.280|54.22%|
ROM|09:30:20|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:20|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:20|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:20|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:20|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:20|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:20|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:20|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:20|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:20|EDGE|Ask|58.450|78.360|34.06%|
TYP|09:30:20|EDGE|Ask|23.020|33.270|44.53%|
ULGX|09:30:20|PACF|Ask|0.870|2.990|243.68%|
IGM|09:30:20|EDGX|Bid|58.660|24.230|58.69%|
WHRT|09:30:20|PACF|Ask|0.540|0.950|75.99%|
CBP|09:30:20|PACF|Bid|0.945|0.520|44.97%|
IGV|09:30:20|EDGX|Bid|55.620|30.050|45.97%|
SCC|09:30:20|EDGE|Bid|20.490|10.610|48.22%|
SCC|09:30:20|EDGE|Ask|20.960|30.930|47.57%|
USD|09:30:20|EDGE|Bid|32.290|20.430|36.73%|
ROM|09:30:20|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:20|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:20|EDGX|Ask|58.450|78.350|34.05%|
NCC.PR.C|09:30:20|BATS|Bid|25.580|17.300|32.37%|
REW|09:30:20|EDGX|Ask|61.570|100.000|62.42%|
REW|09:30:20|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:20|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:20|EDGE|Bid|58.120|38.100|34.45%|
ROM|09:30:20|EDGE|Ask|58.450|78.350|34.05%|
QXM|09:30:20|EDGX|Ask|1.790|3.020|68.72%|
USD|09:30:20|EDGE|Bid|32.290|20.430|36.73%|
USD|09:30:20|EDGE|Bid|32.290|20.430|36.73%|
SCC|09:30:20|EDGE|Bid|20.500|10.600|48.29%|
SCC|09:30:20|EDGE|Ask|20.960|30.930|47.57%|
KUN|09:30:20|PACF|Ask|0.600|1.990|231.67%|
FSGI|09:30:20|PACF|Ask|0.400|2.820|605.00%|
USD|09:30:20|EDGE|Bid|32.290|20.440|36.70%|
AACOW|09:30:20|PACF|Ask|0.450|0.650|44.44%|
BLDR|09:30:20|PACF|Ask|1.970|2.750|39.59%|
DSTI|09:30:20|PACF|Bid|0.300|0.030|90.00%|
ADUS|09:30:20|PACF|Ask|5.000|6.970|39.40%|
ALTI|09:30:20|PACF|Ask|1.300|1.850|42.31%|
ALTI|09:30:20|PACF|Ask|1.300|1.850|42.31%|
ALTI|09:30:20|PACF|Ask|1.300|1.850|42.31%|
ALTI|09:30:20|PACF|Ask|1.300|1.850|42.31%|
ALTI|09:30:20|PACF|Ask|1.300|1.850|42.31%|
CBRX|09:30:20|PACF|Ask|2.470|3.330|34.82%|
CBRX|09:30:20|PACF|Ask|2.470|3.330|34.82%|
NWK|09:30:20|PACF|Ask|2.560|4.770|86.33%|
FRN|09:30:21|EDGX|Bid|20.690|12.060|41.71%|
IGV|09:30:21|EDGX|Bid|55.610|30.050|45.96%|
FRN|09:30:21|EDGX|Bid|20.690|12.060|41.71%|
USD|09:30:21|EDGE|Bid|32.290|20.440|36.70%|
USD|09:30:21|EDGE|Bid|32.290|20.440|36.70%|
EWSM|09:30:21|NQEX|Ask|38.360|54.020|40.82%|
EWSM|09:30:21|NQEX|Ask|38.360|54.020|40.82%|
EWSM|09:30:21|NQEX|Ask|38.360|54.020|40.82%|
EWSM|09:30:21|NQEX|Ask|38.360|54.020|40.82%|
EWSM|09:30:21|NQEX|Ask|38.360|54.020|40.82%|
EWSM|09:30:21|NQEX|Ask|38.360|54.020|40.82%|
KXM|09:30:21|PACF|Ask|0.770|1.040|35.06%|
EWSM|09:30:21|NQEX|Ask|40.660|54.020|32.86%|
EWSM|09:30:21|NQEX|Ask|40.660|54.020|32.86%|
EWSM|09:30:21|NQEX|Ask|40.660|54.020|32.86%|
EWSM|09:30:21|NQEX|Ask|40.660|54.020|32.86%|
EWSM|09:30:21|NQEX|Ask|40.660|54.020|32.86%|
EWSM|09:30:21|NQEX|Ask|40.660|54.020|32.86%|
SHBT|09:30:21|NQEX|Ask|42.310|56.570|33.70%|
FWDI|09:30:21|NQEX|Bid|22.730|14.080|38.06%|
FWDI|09:30:21|NQEX|Bid|22.730|14.080|38.06%|
FWDI|09:30:21|NQEX|Bid|22.730|14.080|38.06%|
FWDI|09:30:21|NQEX|Bid|22.730|14.080|38.06%|
FWDI|09:30:21|NQEX|Bid|22.730|14.080|38.06%|
FWDI|09:30:21|NQEX|Bid|22.730|14.080|38.06%|
FWDI|09:30:21|NQEX|Bid|22.730|0.010|99.96%|
EWSM|09:30:21|NQEX|Ask|28.570|54.020|89.08%|
EWSM|09:30:21|NQEX|Ask|28.570|54.020|89.08%|
EWSM|09:30:21|NQEX|Ask|28.570|54.020|89.08%|
EWSM|09:30:21|NQEX|Ask|28.570|54.020|89.08%|
EWSM|09:30:21|NQEX|Ask|28.570|54.020|89.08%|
EWSM|09:30:21|NQEX|Ask|28.570|54.020|89.08%|
ROM|09:30:21|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:21|EDGE|Bid|58.120|38.110|34.43%|
ROM|09:30:21|EDGE|Ask|58.450|78.350|34.05%|
IGV|09:30:21|EDGX|Bid|55.620|30.050|45.97%|
KUN|09:30:21|PACF|Ask|0.600|1.990|231.67%|
SWU|09:30:21|NQEX|Ask|116.550|9999.000|8479.15%|
FSGI|09:30:21|PACF|Ask|0.400|2.820|605.00%|
SWU|09:30:21|NQEX|Ask|112.020|151.510|35.25%|
SWU|09:30:21|NQEX|Ask|112.020|151.510|35.25%|
SWU|09:30:21|NQEX|Ask|112.020|151.510|35.25%|
SWU|09:30:21|NQEX|Ask|112.020|151.510|35.25%|
SWU|09:30:21|NQEX|Ask|112.020|151.510|35.25%|
SWU|09:30:21|NQEX|Ask|112.020|151.510|35.25%|
SWU|09:30:21|NQEX|Ask|112.020|151.510|35.25%|
SWU|09:30:21|NQEX|Ask|112.020|9999.000|8826.08%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
WSTL|09:30:21|EDGX|Ask|2.830|3.800|34.28%|
CACB|09:30:21|PACF|Ask|10.450|20.800|99.04%|
REW|09:30:21|EDGX|Ask|61.570|100.000|62.42%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
USD|09:30:21|EDGE|Bid|32.290|20.440|36.70%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
CDY|09:30:21|BATS|Ask|1.270|1.980|55.91%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
REW|09:30:21|EDGX|Ask|61.570|100.000|62.42%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
ROM|09:30:21|EDGX|Ask|58.450|78.360|34.06%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
USD|09:30:21|EDGE|Bid|32.290|20.440|36.70%|
ROM|09:30:21|EDGE|Bid|58.130|38.110|34.44%|
ROM|09:30:21|EDGE|Ask|58.450|78.360|34.06%|
REW|09:30:21|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:21|EDGE|Bid|58.130|38.120|34.42%|
ROM|09:30:21|EDGE|Ask|58.450|78.360|34.06%|
TYP|09:30:21|EDGE|Ask|23.020|33.260|44.48%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
HEB|09:30:21|BATS|Bid|0.320|0.210|34.28%|
HEB|09:30:21|CINC|Ask|0.330|1.020|209.18%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
AMRN|09:30:21|CINC|Ask|10.690|14.890|39.29%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
ROM|09:30:21|EDGE|Bid|58.130|38.120|34.42%|
ROM|09:30:21|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:21|EDGE|Bid|58.130|38.120|34.42%|
ROM|09:30:21|EDGE|Ask|58.450|78.370|34.08%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
KEF|09:30:21|EDGX|Ask|13.410|17.980|34.08%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
ROM|09:30:21|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:21|EDGE|Bid|58.130|38.110|34.44%|
ROM|09:30:21|EDGE|Ask|58.450|78.360|34.06%|
REW|09:30:21|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:21|EDGX|Ask|58.450|78.360|34.06%|
FRN|09:30:21|EDGX|Bid|20.740|12.060|41.85%|
FRN|09:30:21|EDGX|Bid|20.740|12.060|41.85%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
ULGX|09:30:21|PACF|Ask|0.870|2.990|243.68%|
REW|09:30:21|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:21|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:21|EDGE|Bid|58.150|38.120|34.45%|
ROM|09:30:21|EDGE|Ask|58.450|78.360|34.06%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:21|EDGE|Ask|20.890|31.030|48.54%|
SMN|09:30:21|EDGE|Ask|20.890|31.040|48.59%|
BSQR|09:30:21|PACF|Ask|4.400|5.850|32.95%|
GSAT|09:30:21|PACF|Ask|0.900|1.260|40.00%|
FRN|09:30:21|EDGX|Bid|20.750|12.060|41.88%|
FOH|09:30:21|PACF|Bid|0.615|0.310|49.59%|
FOH|09:30:21|PACF|Ask|0.635|0.920|44.88%|
SCC|09:30:21|EDGX|Ask|20.970|35.000|66.91%|
SCC|09:30:21|EDGE|Bid|20.500|10.600|48.29%|
SCC|09:30:21|EDGX|Ask|20.970|30.920|47.45%|
SCC|09:30:21|EDGE|Bid|20.500|10.600|48.29%|
SCC|09:30:21|EDGE|Ask|20.970|30.920|47.45%|
AKS|09:30:21|CINC|Bid|9.550|4.000|58.12%|
ROM|09:30:21|EDGX|Ask|58.450|78.350|34.05%|
ROM|09:30:21|EDGE|Bid|58.150|38.120|34.45%|
ROM|09:30:21|EDGE|Ask|58.450|78.350|34.05%|
USD|09:30:21|EDGE|Bid|32.290|20.440|36.70%|
GSAT|09:30:21|PACF|Ask|0.900|1.260|40.00%|
CZWI|09:30:21|PACF|Bid|6.000|3.090|48.50%|
CZWI|09:30:21|PACF|Ask|6.260|8.750|39.78%|
NIE|09:30:21|CINC|Bid|16.530|1.700|89.72%|
FOH|09:30:21|PACF|Ask|0.635|0.920|44.88%|
ROM|09:30:21|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:21|EDGE|Bid|58.170|38.120|34.47%|
ROM|09:30:21|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:21|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:21|EDGE|Bid|58.170|38.130|34.45%|
ROM|09:30:21|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:21|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:21|EDGE|Bid|58.170|38.120|34.47%|
ROM|09:30:21|EDGE|Ask|58.450|78.360|34.06%|
TSTF|09:30:22|PACF|Ask|1.950|2.950|51.28%|
TSTF|09:30:22|PACF|Ask|1.950|2.950|51.28%|
NED|09:30:22|EDGX|Ask|2.010|2.750|36.82%|
ROM|09:30:22|EDGE|Bid|58.170|38.120|34.47%|
ROM|09:30:22|EDGE|Bid|58.170|38.120|34.47%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGX|Ask|58.450|78.350|34.05%|
NURO|09:30:22|PACF|Ask|0.500|0.940|88.04%|
XIN|09:30:22|PACF|Bid|1.710|0.120|92.98%|
EJ|09:30:22|BATS|Ask|7.240|9.620|32.87%|
JCI.PR.Z|09:30:22|NQEX|Bid|167.600|108.210|35.44%|
JCI.PR.Z|09:30:22|NQEX|Bid|167.600|108.210|35.44%|
JCI.PR.Z|09:30:22|NQEX|Bid|167.600|108.210|35.44%|
JCI.PR.Z|09:30:22|NQEX|Bid|167.600|108.210|35.44%|
JCI.PR.Z|09:30:22|NQEX|Bid|167.600|108.210|35.44%|
JCI.PR.Z|09:30:22|NQEX|Bid|167.600|0.010|99.99%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGE|Bid|58.170|38.130|34.45%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:22|EDGX|Ask|58.450|78.350|34.05%|
REW|09:30:22|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
REW|09:30:22|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGX|Ask|58.450|78.340|34.03%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Ask|58.450|78.340|34.03%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGX|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
REW|09:30:22|EDGX|Ask|61.570|100.000|62.42%|
REW|09:30:22|EDGX|Ask|61.570|100.000|62.42%|
SPIR|09:30:22|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:30:22|PACF|Ask|1.550|2.050|32.26%|
REW|09:30:22|EDGX|Ask|61.570|100.000|62.42%|
REW|09:30:22|EDGX|Ask|61.570|100.000|62.42%|
REW|09:30:22|EDGX|Ask|61.570|100.000|62.42%|
HEQ|09:30:22|NQEX|Ask|18.330|31.470|71.69%|
HEQ|09:30:22|NQEX|Ask|17.970|23.820|32.55%|
HEQ|09:30:22|NQEX|Ask|17.970|23.820|32.55%|
HEQ|09:30:22|NQEX|Ask|17.970|23.820|32.55%|
HEQ|09:30:22|NQEX|Ask|17.970|23.820|32.55%|
HEQ|09:30:22|NQEX|Ask|17.970|23.820|32.55%|
HEQ|09:30:22|NQEX|Ask|17.970|23.820|32.55%|
HEQ|09:30:22|NQEX|Ask|17.970|23.820|32.55%|
HEQ|09:30:22|NQEX|Ask|17.970|23.820|32.55%|
HEQ|09:30:22|NQEX|Ask|17.970|23.820|32.55%|
HEQ|09:30:22|NQEX|Ask|17.970|23.820|32.55%|
HEQ|09:30:22|NQEX|Ask|17.970|23.820|32.55%|
HEQ|09:30:22|NQEX|Ask|17.970|31.470|75.13%|
REW|09:30:22|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Ask|58.450|78.370|34.08%|
TNP|09:30:22|PACF|Ask|7.190|10.160|41.31%|
TYP|09:30:22|EDGE|Ask|23.040|33.250|44.31%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:22|EDGX|Ask|58.450|78.360|34.06%|
KUTV|09:30:22|PACF|Ask|2.540|3.420|34.65%|
KUTV|09:30:22|PACF|Ask|2.540|3.420|34.65%|
REW|09:30:22|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:22|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:22|EDGE|Bid|58.180|38.110|34.50%|
ROM|09:30:22|EDGE|Ask|58.450|78.360|34.06%|
TYP|09:30:22|EDGE|Ask|23.040|33.270|44.40%|
IGM|09:30:22|EDGX|Bid|58.650|24.230|58.69%|
ADUS|09:30:22|PACF|Ask|5.000|6.970|39.40%|
TRIT|09:30:22|PACF|Ask|6.150|8.180|33.01%|
TRIT|09:30:22|PACF|Ask|6.150|8.180|33.01%|
REW|09:30:22|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:22|EDGE|Ask|58.450|78.360|34.06%|
TYP|09:30:22|EDGE|Ask|23.040|33.260|44.36%|
ROM|09:30:22|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:22|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:22|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:22|EDGE|Bid|58.180|38.130|34.46%|
ROM|09:30:22|EDGE|Ask|58.450|78.360|34.06%|
GRH|09:30:22|PACF|Ask|1.300|8.000|515.38%|
GRH|09:30:22|PACF|Ask|1.300|8.000|515.38%|
PMI|09:30:22|CINC|Ask|0.430|0.800|86.05%|
SMN|09:30:22|EDGE|Ask|20.890|31.040|48.59%|
ZX|09:30:22|EDGX|Bid|5.490|3.500|36.25%|
COGO|09:30:22|EDGX|Bid|3.200|2.100|34.38%|
ROM|09:30:22|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:22|EDGX|Ask|58.450|78.350|34.05%|
ROM|09:30:22|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:22|EDGE|Ask|58.450|78.350|34.05%|
KFS|09:30:22|PACF|Ask|0.920|1.700|84.78%|
XES|09:30:22|EDGX|Bid|36.810|21.280|42.19%|
XES|09:30:22|EDGX|Bid|36.810|21.280|42.19%|
BFSB|09:30:22|PACF|Ask|0.850|1.150|35.29%|
XES|09:30:22|EDGX|Bid|36.810|21.280|42.19%|
SVA|09:30:22|PACF|Ask|2.400|3.350|39.58%|
SVA|09:30:22|PACF|Ask|2.400|3.350|39.58%|
SVA|09:30:22|PACF|Ask|2.400|3.350|39.58%|
RPTP|09:30:22|EDGX|Ask|4.160|6.100|46.63%|
ROM|09:30:22|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:22|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:22|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:22|EDGX|Ask|58.450|78.360|34.06%|
DFR|09:30:23|PACF|Ask|6.070|13.120|116.14%|
DFR|09:30:23|PACF|Ask|6.070|23.770|291.60%|
GSAT|09:30:23|PACF|Ask|0.900|1.260|40.00%|
JHX|09:30:23|PACF|Ask|28.500|39.000|36.84%|
KFS|09:30:23|PACF|Ask|0.920|1.700|84.78%|
TELK|09:30:23|PACF|Ask|0.500|0.800|60.00%|
REW|09:30:23|EDGX|Ask|61.570|100.000|62.42%|
REW|09:30:23|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:23|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:23|EDGE|Bid|58.180|38.110|34.50%|
ROM|09:30:23|EDGE|Ask|58.450|78.360|34.06%|
REW|09:30:23|EDGX|Ask|61.570|100.000|62.42%|
TYP|09:30:23|EDGE|Ask|23.030|33.270|44.46%|
USD|09:30:23|EDGE|Bid|32.290|20.450|36.67%|
IGM|09:30:23|EDGX|Bid|58.660|24.230|58.69%|
SMN|09:30:23|EDGE|Ask|20.890|31.030|48.54%|
BFSB|09:30:23|PACF|Ask|0.850|1.150|35.29%|
REW|09:30:23|EDGX|Ask|61.570|100.000|62.42%|
OXM|09:30:23|CINC|Ask|35.730|48.000|34.34%|
USD|09:30:23|EDGE|Bid|32.290|20.450|36.67%|
USD|09:30:23|EDGE|Bid|32.290|20.450|36.67%|
EWSM|09:30:23|NQEX|Bid|27.360|18.000|34.21%|
EWSM|09:30:23|NQEX|Bid|27.360|18.000|34.21%|
EWSM|09:30:23|NQEX|Bid|27.360|18.000|34.21%|
EWSM|09:30:23|NQEX|Bid|27.360|18.000|34.21%|
EWSM|09:30:23|NQEX|Bid|27.360|18.000|34.21%|
EWSM|09:30:23|NQEX|Bid|27.360|18.000|34.21%|
FII|09:30:23|CINC|Ask|19.900|26.750|34.42%|
ROM|09:30:23|EDGE|Bid|58.180|38.110|34.50%|
ROM|09:30:23|EDGX|Ask|58.450|78.350|34.05%|
ROM|09:30:23|EDGE|Bid|58.180|38.110|34.50%|
ROM|09:30:23|EDGE|Ask|58.450|78.350|34.05%|
MET|09:30:23|EDGX|Ask|37.370|56.910|52.29%|
ROM|09:30:23|EDGE|Ask|58.450|78.350|34.05%|
ROM|09:30:23|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:23|EDGE|Ask|58.450|78.350|34.05%|
USD|09:30:23|EDGE|Bid|32.290|20.450|36.67%|
MET|09:30:23|EDGX|Ask|37.370|56.910|52.29%|
FWDD|09:30:23|NQEX|Bid|21.540|0.010|99.95%|
FPFC|09:30:23|PACF|Ask|0.870|2.000|129.89%|
FWDD|09:30:23|NQEX|Bid|23.000|15.080|34.43%|
FWDD|09:30:23|NQEX|Bid|23.000|15.080|34.43%|
FWDD|09:30:23|NQEX|Bid|23.000|15.080|34.43%|
FWDD|09:30:23|NQEX|Bid|23.000|15.080|34.43%|
FWDD|09:30:23|NQEX|Bid|23.000|15.080|34.43%|
FWDD|09:30:23|NQEX|Bid|23.000|15.080|34.43%|
FWDD|09:30:23|NQEX|Bid|23.000|0.010|99.96%|
DGICB|09:30:23|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:23|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:23|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:23|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:23|EDGX|Ask|23.600|33.200|40.68%|
IGE|09:30:23|EDGX|Bid|40.360|23.030|42.94%|
GTI|09:30:23|CINC|Ask|15.540|22.710|46.14%|
USD|09:30:23|EDGE|Bid|32.290|20.450|36.67%|
USD|09:30:23|EDGE|Bid|32.290|20.450|36.67%|
FXU|09:30:23|EDGX|Bid|16.500|10.270|37.76%|
GIGA|09:30:23|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:30:23|PACF|Ask|2.030|2.890|42.36%|
GIGA|09:30:23|PACF|Ask|2.030|2.890|42.36%|
ROICU|09:30:23|NQEX|Ask|12.340|2000.000|16107.46%|
ROICU|09:30:23|NQEX|Ask|12.020|16.040|33.44%|
ROICU|09:30:23|NQEX|Ask|12.020|16.040|33.44%|
ROICU|09:30:23|NQEX|Ask|12.020|16.040|33.44%|
ROICU|09:30:23|NQEX|Ask|12.020|16.040|33.44%|
ROICU|09:30:23|NQEX|Ask|12.020|16.040|33.44%|
ROICU|09:30:23|NQEX|Ask|12.020|2000.000|16538.94%|
ROM|09:30:23|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:23|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:23|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:23|EDGE|Ask|58.450|78.360|34.06%|
BAC.PR.U|09:30:23|PACF|Ask|21.450|28.610|33.38%|
ROM|09:30:23|EDGX|Ask|58.450|78.350|34.05%|
ROM|09:30:23|EDGE|Bid|58.180|38.110|34.50%|
ROM|09:30:23|EDGE|Ask|58.450|78.350|34.05%|
DAC|09:30:23|EDGX|Ask|3.720|7.000|88.17%|
ROM|09:30:23|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:23|EDGE|Bid|58.180|38.110|34.50%|
ROM|09:30:23|EDGE|Ask|58.450|78.360|34.06%|
NMRX|09:30:23|PACF|Ask|7.800|27.000|246.15%|
REW|09:30:23|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:30:23|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:23|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:23|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:23|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:23|EDGE|Bid|58.180|38.110|34.50%|
ROM|09:30:23|EDGE|Ask|58.450|78.360|34.06%|
IGV|09:30:23|EDGX|Bid|55.610|30.050|45.96%|
DGLY|09:30:23|PACF|Ask|0.860|1.160|34.88%|
TXCC|09:30:23|CINC|Ask|2.650|4.000|50.94%|
TEX|09:30:23|EDGX|Ask|18.290|24.490|33.90%|
FII|09:30:23|CINC|Ask|19.900|26.750|34.42%|
VRS|09:30:23|EDGX|Ask|2.490|3.290|32.13%|
VRS|09:30:23|EDGX|Ask|2.490|3.290|32.13%|
XRM|09:30:23|EDGX|Ask|14.440|19.750|36.77%|
ENMD|09:30:23|PACF|Ask|1.580|2.570|62.66%|
VRS|09:30:24|EDGX|Ask|2.490|3.290|32.13%|
REW|09:30:24|EDGX|Ask|61.590|100.000|62.36%|
BCDS|09:30:24|PACF|Ask|6.860|9.720|41.69%|
DGLY|09:30:24|PACF|Ask|0.860|1.160|34.88%|
ROIA|09:30:24|EDGX|Ask|1.480|2.000|35.14%|
ROIA|09:30:24|EDGX|Ask|1.480|2.000|35.14%|
FDV|09:30:24|BATS|Bid|21.150|11.790|44.26%|
FDV|09:30:24|BATS|Ask|22.730|32.130|41.36%|
MTEX|09:30:24|PACF|Ask|0.770|1.200|55.84%|
ROM|09:30:24|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:24|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:24|EDGE|Ask|58.450|78.360|34.06%|
TYP|09:30:24|EDGE|Ask|23.030|33.260|44.42%|
DL|09:30:24|PACF|Ask|2.940|4.750|61.56%|
SMN|09:30:24|EDGE|Ask|20.890|31.040|48.59%|
SMN|09:30:24|EDGE|Ask|20.890|31.040|48.59%|
PAL|09:30:24|EDGX|Ask|3.700|5.000|35.14%|
IDV|09:30:24|EDGX|Ask|31.810|42.100|32.35%|
ELTK|09:30:24|PACF|Ask|1.480|3.100|109.46%|
EWSM|09:30:24|NQEX|Ask|30.310|9999.000|32889.11%|
ROM|09:30:24|EDGE|Bid|58.180|38.120|34.48%|
ROM|09:30:24|EDGE|Ask|58.450|78.370|34.08%|
IGM|09:30:24|EDGX|Bid|58.660|24.230|58.69%|
ROM|09:30:24|EDGX|Ask|58.450|78.370|34.08%|
IGV|09:30:24|EDGX|Bid|55.620|30.050|45.97%|
EWSM|09:30:24|NQEX|Ask|28.540|39.400|38.05%|
EWSM|09:30:24|NQEX|Ask|28.540|39.400|38.05%|
EWSM|09:30:24|NQEX|Ask|28.540|39.400|38.05%|
EWSM|09:30:24|NQEX|Ask|28.540|39.400|38.05%|
EWSM|09:30:24|NQEX|Ask|28.540|39.400|38.05%|
EWSM|09:30:24|NQEX|Ask|28.540|39.400|38.05%|
EWSM|09:30:24|NQEX|Ask|28.540|9999.000|34935.04%|
REW|09:30:24|EDGX|Ask|61.580|100.000|62.39%|
FWDD|09:30:24|NQEX|Ask|25.120|9999.000|39704.94%|
FWDD|09:30:24|NQEX|Ask|23.710|32.650|37.71%|
FWDD|09:30:24|NQEX|Ask|23.710|32.650|37.71%|
FWDD|09:30:24|NQEX|Ask|23.710|32.650|37.71%|
FWDD|09:30:24|NQEX|Ask|23.710|32.650|37.71%|
FWDD|09:30:24|NQEX|Ask|23.710|32.650|37.71%|
FWDD|09:30:24|NQEX|Ask|23.710|32.650|37.71%|
FWDD|09:30:24|NQEX|Ask|23.710|9999.000|42072.08%|
REW|09:30:24|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:24|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:24|EDGE|Bid|58.200|38.130|34.48%|
ROM|09:30:24|EDGE|Ask|58.450|78.370|34.08%|
RPT.PR.D|09:30:24|NQEX|Bid|44.370|0.010|99.98%|
SCC|09:30:24|EDGE|Ask|20.970|30.920|47.45%|
SCC|09:30:24|EDGE|Bid|20.510|10.610|48.27%|
SCC|09:30:24|EDGE|Ask|20.970|30.920|47.45%|
NFEC|09:30:24|PACF|Ask|2.150|11.000|411.63%|
REW|09:30:24|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:24|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:24|EDGE|Bid|58.200|38.120|34.50%|
ROM|09:30:24|EDGE|Ask|58.450|78.370|34.08%|
PSI|09:30:24|CINC|Ask|14.220|23.120|62.59%|
NKL|09:30:24|EDGX|Bid|13.980|3.600|74.25%|
RPT.PR.D|09:30:24|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:24|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:24|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:24|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:24|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:24|NQEX|Bid|45.780|0.010|99.98%|
ELTK|09:30:24|PACF|Ask|1.480|3.100|109.46%|
IGE|09:30:24|EDGX|Bid|40.360|23.030|42.94%|
XES|09:30:24|EDGX|Bid|36.800|21.280|42.17%|
HTZ|09:30:24|CINC|Ask|12.340|17.000|37.76%|
HTZ|09:30:24|CINC|Ask|12.340|17.000|37.76%|
ROM|09:30:24|EDGE|Bid|58.200|38.120|34.50%|
ROM|09:30:24|EDGE|Bid|58.200|38.120|34.50%|
ROM|09:30:24|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:24|EDGX|Ask|58.450|78.360|34.06%|
JHX|09:30:24|PACF|Ask|28.500|39.000|36.84%|
IDV|09:30:24|EDGX|Ask|31.800|42.100|32.39%|
BCDS|09:30:24|PACF|Ask|6.860|9.720|41.69%|
ROM|09:30:24|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:24|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:30:24|EDGE|Ask|58.450|78.360|34.06%|
REW|09:30:24|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:24|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:24|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:30:24|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:24|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:24|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:30:24|EDGE|Ask|58.450|78.360|34.06%|
TYP|09:30:24|EDGE|Ask|23.020|33.250|44.44%|
IGV|09:30:24|EDGX|Bid|55.620|30.050|45.97%|
TYP|09:30:24|EDGE|Ask|23.020|33.260|44.48%|
ROM|09:30:24|EDGX|Ask|58.450|78.350|34.05%|
ROM|09:30:24|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:30:24|EDGE|Ask|58.450|78.350|34.05%|
SGRP|09:30:24|PACF|Ask|1.440|2.260|56.94%|
AMRN|09:30:24|CINC|Ask|10.770|14.890|38.25%|
BSET|09:30:24|PACF|Ask|8.080|10.970|35.77%|
ROM|09:30:24|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:24|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:30:24|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:30:24|EDGE|Ask|58.450|78.360|34.06%|
AMRN|09:30:24|CINC|Ask|10.770|14.890|38.25%|
DAEG|09:30:24|PACF|Ask|2.250|3.760|67.11%|
CFW|09:30:24|CHIC|Ask|0.280|0.380|35.71%|
MDR|09:30:24|CINC|Ask|14.770|22.000|48.95%|
JRCC|09:30:25|CINC|Ask|15.760|25.250|60.22%|
JRCC|09:30:25|CINC|Ask|15.760|25.250|60.22%|
SMN|09:30:25|EDGE|Ask|20.890|31.030|48.54%|
DBCN|09:30:25|NQEX|Ask|24.440|46.150|88.83%|
DBCN|09:30:25|NQEX|Ask|24.440|46.150|88.83%|
DBCN|09:30:25|NQEX|Ask|24.440|46.150|88.83%|
DBCN|09:30:25|NQEX|Ask|24.440|46.150|88.83%|
DBCN|09:30:25|NQEX|Ask|24.440|46.150|88.83%|
DBCN|09:30:25|NQEX|Ask|24.440|46.150|88.83%|
DBCN|09:30:25|NQEX|Ask|24.440|46.150|88.83%|
DBCN|09:30:25|NQEX|Ask|24.440|46.150|88.83%|
DBCN|09:30:25|NQEX|Ask|24.440|46.150|88.83%|
DBCN|09:30:25|NQEX|Ask|24.440|48.690|99.22%|
UQM|09:30:25|EDGX|Bid|1.970|0.970|50.76%|
HTZ|09:30:25|CINC|Ask|12.340|17.000|37.76%|
UQM|09:30:25|EDGX|Bid|1.970|0.970|50.76%|
AMSF|09:30:25|EDGX|Ask|20.130|27.000|34.13%|
UQM|09:30:25|CINC|Ask|2.070|2.780|34.30%|
FBRC|09:30:25|PACF|Bid|2.800|1.480|47.14%|
CDY|09:30:25|BATS|Ask|1.280|1.980|54.69%|
CFW|09:30:25|PACF|Ask|0.280|0.394|40.71%|
ROCM|09:30:25|PACF|Ask|9.150|12.170|33.01%|
ROCM|09:30:25|PACF|Ask|9.150|12.170|33.01%|
DAEG|09:30:25|PACF|Ask|2.250|3.760|67.11%|
CLWT|09:30:25|PACF|Bid|0.970|0.500|48.45%|
CTDC|09:30:25|PACF|Bid|1.110|0.700|36.94%|
SCOR|09:30:25|CINC|Ask|13.530|31.500|132.82%|
ROM|09:30:25|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:30:25|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:25|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:30:25|EDGE|Ask|58.450|78.370|34.08%|
FACE|09:30:25|PACF|Ask|3.500|18.000|414.29%|
DAVE|09:30:25|BATS|Bid|8.620|5.670|34.22%|
DAVE|09:30:25|EDGX|Ask|8.620|11.510|33.53%|
TYP|09:30:25|EDGE|Ask|23.030|33.250|44.38%|
IGOI|09:30:25|PACF|Ask|1.630|2.340|43.56%|
SMN|09:30:25|EDGE|Ask|20.890|31.040|48.59%|
HGSI|09:30:25|CINC|Bid|15.720|9.000|42.75%|
HGSI|09:30:25|CINC|Ask|15.760|21.560|36.80%|
SCC|09:30:25|EDGE|Bid|20.510|10.600|48.32%|
SCC|09:30:25|EDGE|Ask|20.970|30.920|47.45%|
DAVE|09:30:25|BATS|Ask|8.480|11.240|32.55%|
PVFC|09:30:25|PACF|Ask|1.620|2.160|33.33%|
ROM|09:30:25|EDGX|Ask|58.450|78.380|34.10%|
ROM|09:30:25|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:25|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:25|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:25|EDGE|Ask|58.450|78.380|34.10%|
MAG|09:30:25|CINC|Ask|1.650|2.320|40.61%|
ZUMZ|09:30:25|CINC|Ask|22.100|33.150|50.00%|
FACE|09:30:25|PACF|Ask|3.500|18.000|414.29%|
SMF|09:30:25|NQEX|Ask|24.340|9999.000|40980.53%|
XES|09:30:25|EDGX|Bid|36.800|21.280|42.17%|
JRCC|09:30:25|CINC|Ask|15.750|25.250|60.32%|
PVFC|09:30:25|PACF|Ask|1.620|2.160|33.33%|
AMSF|09:30:25|EDGX|Ask|20.170|27.000|33.86%|
AMSF|09:30:25|EDGX|Ask|20.140|27.000|34.06%|
AMSF|09:30:25|EDGX|Ask|20.180|27.000|33.80%|
CSS|09:30:25|BATS|Ask|20.120|26.580|32.11%|
SVA|09:30:25|PACF|Ask|2.400|3.350|39.58%|
SMN|09:30:25|EDGE|Ask|20.890|31.030|48.54%|
SHV|09:30:25|CINC|Bid|110.250|60.000|45.58%|
ROM|09:30:25|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:25|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:25|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:25|EDGE|Ask|58.450|78.370|34.08%|
PRWT|09:30:26|PACF|Ask|1.500|3.500|133.33%|
EJ|09:30:26|BATS|Ask|7.230|9.620|33.06%|
ENER|09:30:26|BATY|Ask|0.870|1.150|32.17%|
NBY|09:30:26|PACF|Bid|0.730|0.441|39.63%|
NBY|09:30:26|PACF|Ask|0.860|1.350|56.98%|
SCC|09:30:26|EDGE|Bid|20.520|10.610|48.29%|
SCC|09:30:26|EDGE|Ask|20.970|30.920|47.45%|
CPRX|09:30:26|PACF|Bid|1.300|0.800|38.46%|
UCBI|09:30:26|PACF|Ask|10.410|16.000|53.70%|
RBS|09:30:26|EDGX|Bid|9.500|0.000|100.00%|
HGSI|09:30:26|CINC|Bid|15.700|9.000|42.68%|
CDY|09:30:26|BATS|Ask|1.270|1.980|55.91%|
RBS|09:30:26|EDGX|Bid|9.500|0.000|100.00%|
ROM|09:30:26|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:26|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:30:26|EDGE|Ask|58.450|78.370|34.08%|
TYP|09:30:26|EDGE|Ask|23.040|33.240|44.27%|
TYP|09:30:26|EDGE|Ask|23.040|33.250|44.31%|
ROM|09:30:26|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:26|EDGE|Bid|58.220|38.150|34.47%|
ROM|09:30:26|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:26|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:26|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:30:26|EDGE|Ask|58.450|78.370|34.08%|
AMSF|09:30:26|EDGX|Ask|20.200|27.000|33.66%|
FMAR|09:30:26|PACF|Ask|0.500|0.800|60.00%|
AMSF|09:30:26|EDGX|Ask|20.180|27.000|33.80%|
FRN|09:30:26|EDGX|Bid|20.580|12.060|41.40%|
DGICB|09:30:26|EDGX|Ask|23.600|33.200|40.68%|
CJJD|09:30:26|PACF|Ask|1.360|1.950|43.38%|
DGICB|09:30:26|EDGX|Ask|23.600|33.200|40.68%|
ROM|09:30:26|EDGE|Bid|58.220|38.150|34.47%|
ROM|09:30:26|EDGE|Ask|58.450|78.370|34.08%|
SIHI|09:30:26|CINC|Bid|0.980|0.350|64.29%|
SIHI|09:30:26|CINC|Bid|0.980|0.350|64.29%|
SIHI|09:30:26|CINC|Ask|1.060|1.890|78.30%|
ROICU|09:30:26|NQEX|Ask|12.300|2000.000|16160.16%|
ROICU|09:30:26|NQEX|Ask|12.010|15.990|33.14%|
ROICU|09:30:26|NQEX|Ask|12.010|15.990|33.14%|
ROICU|09:30:26|NQEX|Ask|12.010|15.990|33.14%|
ROICU|09:30:26|NQEX|Ask|12.010|15.990|33.14%|
ROICU|09:30:26|NQEX|Ask|12.010|15.990|33.14%|
ROICU|09:30:26|NQEX|Ask|12.010|2000.000|16552.79%|
DARA|09:30:26|PACF|Bid|2.120|0.010|99.53%|
ROM|09:30:26|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:26|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:30:26|EDGE|Ask|58.450|78.370|34.08%|
EWSM|09:30:26|NQEX|Ask|30.250|9999.000|32954.55%|
EWSM|09:30:26|NQEX|Ask|28.530|39.320|37.82%|
EWSM|09:30:26|NQEX|Ask|28.530|39.320|37.82%|
EWSM|09:30:26|NQEX|Ask|28.530|39.320|37.82%|
EWSM|09:30:26|NQEX|Ask|28.530|39.320|37.82%|
EWSM|09:30:26|NQEX|Ask|28.530|39.320|37.82%|
EWSM|09:30:26|NQEX|Ask|28.530|39.320|37.82%|
EWSM|09:30:26|NQEX|Ask|28.530|9999.000|34947.32%|
EWSM|09:30:26|NQEX|Ask|28.530|46.980|64.67%|
EWSM|09:30:26|NQEX|Ask|28.530|46.980|64.67%|
EWSM|09:30:26|NQEX|Ask|28.530|46.980|64.67%|
EWSM|09:30:26|NQEX|Ask|28.530|46.980|64.67%|
EWSM|09:30:26|NQEX|Ask|28.530|46.980|64.67%|
EWSM|09:30:26|NQEX|Ask|28.530|46.980|64.67%|
EWSM|09:30:26|NQEX|Ask|28.530|46.940|64.53%|
EWSM|09:30:26|NQEX|Ask|28.530|9999.000|34947.32%|
ATEC|09:30:26|PACF|Ask|2.500|3.950|58.00%|
AMSF|09:30:26|EDGX|Ask|20.090|27.000|34.40%|
AMSF|09:30:26|EDGX|Ask|20.060|27.000|34.60%|
IDX|09:30:27|CINC|Ask|32.180|45.430|41.17%|
TYP|09:30:27|EDGE|Ask|23.040|33.270|44.40%|
REW|09:30:27|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:27|EDGE|Bid|58.220|38.120|34.52%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
TYP|09:30:27|EDGE|Ask|23.040|33.260|44.36%|
IGM|09:30:27|EDGX|Bid|58.670|24.230|58.70%|
AMSF|09:30:27|EDGX|Ask|20.050|27.000|34.66%|
ORBC|09:30:27|EDGX|Ask|2.750|3.650|32.73%|
SCC|09:30:27|EDGE|Bid|20.530|10.610|48.32%|
SCC|09:30:27|EDGX|Ask|20.970|30.930|47.50%|
SCC|09:30:27|EDGE|Bid|20.530|10.610|48.32%|
SCC|09:30:27|EDGE|Ask|20.970|30.930|47.50%|
SCC|09:30:27|EDGE|Ask|20.970|30.930|47.50%|
SCC|09:30:27|EDGE|Bid|20.530|10.620|48.27%|
SCC|09:30:27|EDGE|Ask|20.970|30.930|47.50%|
EONC|09:30:27|PACF|Ask|1.660|2.250|35.54%|
ARAY|09:30:27|CINC|Ask|6.040|8.500|40.73%|
RBS|09:30:27|EDGX|Bid|9.500|0.000|100.00%|
RBS|09:30:27|EDGX|Bid|9.500|0.000|100.00%|
ROM|09:30:27|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
HEV|09:30:27|CINC|Ask|0.810|1.080|33.33%|
IGE|09:30:27|EDGX|Bid|40.350|23.030|42.92%|
REW|09:30:27|EDGX|Ask|61.580|100.000|62.39%|
SCC|09:30:27|EDGE|Ask|20.970|30.930|47.50%|
SCC|09:30:27|EDGE|Bid|20.530|10.610|48.32%|
SCC|09:30:27|EDGE|Ask|20.970|30.930|47.50%|
BF.A|09:30:27|NQEX|Ask|68.820|112.430|63.37%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
REW|09:30:27|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:27|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
IGE|09:30:27|EDGX|Bid|40.350|23.030|42.92%|
TYP|09:30:27|EDGE|Ask|23.040|33.250|44.31%|
REW|09:30:27|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:27|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:30:27|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:30:27|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:27|EDGX|Ask|58.450|78.380|34.10%|
IGM|09:30:27|EDGX|Bid|58.670|24.230|58.70%|
IGV|09:30:27|EDGX|Bid|55.630|30.050|45.98%|
REW|09:30:27|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:27|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:27|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:27|EDGE|Ask|58.450|78.380|34.10%|
BF.A|09:30:27|NQEX|Ask|70.880|112.430|58.62%|
AMSF|09:30:27|EDGX|Ask|19.980|27.000|35.14%|
IDX|09:30:27|CINC|Ask|32.100|45.430|41.53%|
PGNX|09:30:27|EDGX|Ask|6.150|8.480|37.89%|
XES|09:30:27|EDGX|Bid|36.800|21.280|42.17%|
ACP|09:30:27|BATS|Ask|19.220|26.650|38.66%|
ACP|09:30:27|BATS|Ask|19.220|26.650|38.66%|
ACP|09:30:27|BATS|Bid|18.690|12.250|34.46%|
ACP|09:30:27|BATS|Ask|19.220|26.650|38.66%|
ACP|09:30:27|BATS|Bid|18.690|12.250|34.46%|
ACP|09:30:27|BATS|Ask|19.220|26.650|38.66%|
ACP|09:30:27|BATS|Bid|18.690|12.250|34.46%|
ACP|09:30:27|BATS|Ask|19.220|25.970|35.12%|
ACP|09:30:27|BATS|Bid|18.690|12.250|34.46%|
ACP|09:30:27|BATS|Ask|19.220|25.970|35.12%|
ACP|09:30:27|BATS|Bid|18.690|12.250|34.46%|
BF.A|09:30:27|CBOE|Ask|66.820|94.900|42.02%|
ACP|09:30:27|BATS|Bid|18.690|12.250|34.46%|
ROM|09:30:27|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:27|EDGX|Ask|58.450|78.390|34.11%|
ROM|09:30:27|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:27|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:27|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:27|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:27|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:27|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:27|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:27|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:27|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:27|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:27|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:27|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:27|EDGX|Ask|58.450|78.380|34.10%|
SCC|09:30:27|EDGE|Ask|20.950|30.930|47.64%|
SCC|09:30:27|EDGE|Bid|20.530|10.600|48.37%|
SCC|09:30:27|EDGE|Ask|20.950|30.930|47.64%|
IGE|09:30:27|EDGX|Bid|40.360|23.030|42.94%|
SCC|09:30:27|EDGE|Ask|20.940|30.930|47.71%|
SCC|09:30:27|EDGE|Bid|20.530|10.610|48.32%|
SCC|09:30:27|EDGE|Ask|20.940|30.930|47.71%|
SCC|09:30:27|EDGE|Bid|20.530|10.600|48.37%|
SCC|09:30:27|EDGE|Ask|20.940|30.930|47.71%|
SCC|09:30:27|EDGE|Bid|20.530|10.610|48.32%|
SCC|09:30:27|EDGE|Ask|20.940|30.930|47.71%|
REW|09:30:27|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:27|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:27|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:27|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
IGE|09:30:27|EDGX|Bid|40.360|23.030|42.94%|
IDX|09:30:27|CINC|Ask|32.150|45.430|41.31%|
SHBT|09:30:27|NQEX|Ask|42.290|58.290|37.83%|
SHBT|09:30:27|NQEX|Ask|42.290|58.290|37.83%|
SHBT|09:30:27|NQEX|Ask|42.290|58.290|37.83%|
SHBT|09:30:27|NQEX|Ask|42.290|58.290|37.83%|
SHBT|09:30:27|NQEX|Ask|42.290|58.290|37.83%|
SHBT|09:30:27|NQEX|Ask|42.290|58.290|37.83%|
SHBT|09:30:27|NQEX|Ask|42.290|58.290|37.83%|
SHBT|09:30:27|NQEX|Ask|42.290|58.290|37.83%|
SHBT|09:30:27|NQEX|Ask|42.290|65.720|55.40%|
SHBT|09:30:27|NQEX|Ask|42.290|65.720|55.40%|
SHBT|09:30:27|NQEX|Ask|42.290|65.720|55.40%|
SHBT|09:30:27|NQEX|Ask|42.290|65.720|55.40%|
SHBT|09:30:27|NQEX|Ask|42.290|65.720|55.40%|
SHBT|09:30:27|NQEX|Ask|42.290|65.720|55.40%|
SHBT|09:30:27|NQEX|Ask|42.290|65.720|55.40%|
SHBT|09:30:27|NQEX|Ask|42.290|65.720|55.40%|
SHBT|09:30:27|NQEX|Ask|42.290|84.660|100.19%|
ONFC|09:30:27|PACF|Ask|8.990|12.000|33.48%|
REW|09:30:27|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:27|EDGE|Bid|58.230|38.130|34.52%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:27|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
REW|09:30:27|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:27|EDGE|Bid|58.230|38.130|34.52%|
ROM|09:30:27|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:28|EDGX|Ask|58.450|78.360|34.06%|
ROM|09:30:28|EDGE|Bid|58.230|38.130|34.52%|
ROM|09:30:28|EDGE|Bid|58.230|38.130|34.52%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
TYP|09:30:28|EDGE|Ask|23.030|33.260|44.42%|
JHX|09:30:28|PACF|Ask|28.500|39.000|36.84%|
JHX|09:30:28|PACF|Ask|28.500|39.000|36.84%|
OXM|09:30:28|CINC|Ask|35.720|48.000|34.38%|
ROIA|09:30:28|EDGX|Ask|1.480|2.000|35.14%|
FSTR|09:30:28|EDGX|Ask|23.820|39.980|67.84%|
IGV|09:30:28|EDGX|Bid|55.620|30.050|45.97%|
GSS|09:30:28|CINC|Ask|2.320|4.290|84.91%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:28|EDGE|Bid|58.230|38.120|34.54%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
REW|09:30:28|EDGX|Ask|61.580|100.000|62.39%|
PCS|09:30:28|CINC|Bid|9.510|5.500|42.17%|
CSS|09:30:28|BATS|Ask|20.100|26.670|32.69%|
REW|09:30:28|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:28|EDGE|Bid|58.230|38.110|34.55%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
TYP|09:30:28|EDGE|Ask|23.030|33.270|44.46%|
ONFC|09:30:28|PACF|Ask|8.990|12.000|33.48%|
SRTY|09:30:28|CINC|Bid|23.020|14.500|37.01%|
REW|09:30:28|EDGX|Ask|61.580|100.000|62.39%|
TYP|09:30:28|EDGE|Ask|23.030|33.260|44.42%|
ROM|09:30:28|EDGE|Bid|58.230|38.120|34.54%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
SRTY|09:30:28|CINC|Bid|23.010|14.500|36.98%|
REW|09:30:28|EDGX|Ask|61.580|100.000|62.39%|
REW|09:30:28|EDGX|Ask|61.580|100.000|62.39%|
EWSM|09:30:28|NQEX|Ask|30.240|9999.000|32965.48%|
EWSM|09:30:28|NQEX|Ask|28.520|39.310|37.83%|
EWSM|09:30:28|NQEX|Ask|28.520|39.310|37.83%|
EWSM|09:30:28|NQEX|Ask|28.520|39.310|37.83%|
EWSM|09:30:28|NQEX|Ask|28.520|39.310|37.83%|
REW|09:30:28|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:28|EDGE|Bid|58.230|38.130|34.52%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
REW|09:30:28|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:28|EDGE|Bid|58.230|38.120|34.54%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
GTI|09:30:28|CINC|Ask|15.530|22.710|46.23%|
EWSM|09:30:28|NQEX|Ask|28.520|39.310|37.83%|
EWSM|09:30:28|NQEX|Ask|28.520|39.310|37.83%|
EWSM|09:30:28|NQEX|Ask|28.520|9999.000|34959.61%|
ARR.WS|09:30:28|PACF|Bid|0.027|0.000|99.63%|
ATEC|09:30:28|PACF|Ask|2.500|3.950|58.00%|
ATEC|09:30:28|PACF|Ask|2.500|3.950|58.00%|
ROM|09:30:28|EDGE|Bid|58.230|38.130|34.52%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
REW|09:30:28|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:28|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
REW|09:30:28|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:28|EDGE|Bid|58.230|38.130|34.52%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:28|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
TYP|09:30:28|EDGE|Ask|23.030|33.250|44.38%|
MAKO|09:30:28|CINC|Ask|25.330|34.780|37.31%|
REW|09:30:28|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:28|EDGE|Bid|58.230|38.130|34.52%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
ROM|09:30:28|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:28|EDGE|Ask|58.450|78.360|34.06%|
AMRN|09:30:28|CINC|Ask|10.780|14.890|38.13%|
TRBR|09:30:28|PACF|Ask|1.400|3.000|114.29%|
POWR|09:30:28|PACF|Ask|5.730|7.970|39.09%|
CSCD|09:30:28|PACF|Ask|5.000|6.810|36.20%|
ROM|09:30:28|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:28|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:28|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:28|EDGE|Ask|58.450|78.370|34.08%|
REW|09:30:28|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:28|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:28|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:28|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:28|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:28|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:28|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:28|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:28|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:28|EDGE|Ask|58.450|78.370|34.08%|
IGM|09:30:28|EDGX|Bid|58.670|24.230|58.70%|
TRBR|09:30:28|PACF|Ask|1.400|3.000|114.29%|
CMM|09:30:28|PACF|Bid|1.390|0.430|69.06%|
FDV|09:30:28|BATS|Bid|21.150|11.790|44.26%|
GTI|09:30:28|CINC|Ask|15.530|22.710|46.23%|
DK|09:30:28|CINC|Ask|14.200|18.830|32.61%|
DK|09:30:28|CINC|Ask|14.200|18.830|32.61%|
ROM|09:30:29|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:29|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:29|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:29|EDGX|Ask|58.450|78.380|34.10%|
EMAN|09:30:29|CINC|Ask|3.890|6.370|63.75%|
EWSM|09:30:29|NQEX|Bid|25.640|0.010|99.96%|
EMAN|09:30:29|CINC|Ask|3.890|6.370|63.75%|
RENN|09:30:29|CINC|Bid|8.300|1.000|87.95%|
SCC|09:30:29|EDGE|Ask|20.970|30.930|47.50%|
SCC|09:30:29|EDGE|Bid|20.530|10.600|48.37%|
SCC|09:30:29|EDGE|Ask|20.970|30.930|47.50%|
TYP|09:30:29|EDGE|Ask|23.020|33.240|44.40%|
EWSM|09:30:29|NQEX|Bid|27.360|17.950|34.39%|
EWSM|09:30:29|NQEX|Bid|27.360|17.950|34.39%|
EWSM|09:30:29|NQEX|Bid|27.360|17.950|34.39%|
EWSM|09:30:29|NQEX|Bid|27.360|17.950|34.39%|
EWSM|09:30:29|NQEX|Bid|27.360|17.950|34.39%|
EWSM|09:30:29|NQEX|Bid|27.360|17.950|34.39%|
EWSM|09:30:29|NQEX|Bid|27.360|0.010|99.96%|
EMAN|09:30:29|EDGX|Ask|3.930|5.800|47.58%|
RPTP|09:30:29|EDGX|Ask|4.160|6.100|46.63%|
RMTR|09:30:29|PACF|Ask|2.150|2.930|36.28%|
EPCT|09:30:29|PACF|Ask|0.440|0.665|51.14%|
PESI|09:30:29|PACF|Bid|1.520|0.640|57.89%|
PESI|09:30:29|PACF|Bid|1.520|0.640|57.89%|
TTHI|09:30:29|PACF|Ask|2.080|3.200|53.85%|
TBSI|09:30:29|PACF|Ask|1.360|1.890|38.97%|
CIDM|09:30:29|PACF|Ask|1.670|3.500|109.58%|
ONSM|09:30:29|PACF|Bid|0.850|0.100|88.24%|
NSPH|09:30:29|PACF|Ask|1.800|2.680|48.89%|
GMET|09:30:29|PACF|Ask|0.980|1.300|32.65%|
PESI|09:30:29|PACF|Bid|1.520|0.640|57.89%|
SCC|09:30:29|EDGE|Bid|20.530|10.610|48.32%|
SCC|09:30:29|EDGE|Ask|20.970|30.930|47.50%|
HPOL|09:30:29|PACF|Ask|0.750|1.250|66.67%|
NSPH|09:30:29|PACF|Ask|1.800|2.680|48.89%|
ROM|09:30:29|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:29|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:29|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:29|EDGE|Ask|58.450|78.370|34.08%|
TYP|09:30:29|EDGE|Ask|23.030|33.250|44.38%|
ROM|09:30:29|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:29|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:30:29|EDGE|Ask|58.450|78.370|34.08%|
API|09:30:29|PACF|Bid|1.130|0.010|99.12%|
DGLY|09:30:29|PACF|Ask|0.860|3.100|260.47%|
CIDM|09:30:29|PACF|Ask|1.670|3.500|109.58%|
GKNT|09:30:29|EDGX|Ask|23.970|33.940|41.59%|
HPOL|09:30:29|PACF|Ask|0.750|1.250|66.67%|
BDCS|09:30:29|NQEX|Bid|20.510|4.150|79.77%|
TGS|09:30:29|EDGX|Ask|3.500|4.700|34.29%|
TGS|09:30:29|EDGX|Ask|3.500|4.700|34.29%|
FFI|09:30:29|PACF|Ask|0.650|0.870|33.85%|
TTHI|09:30:29|PACF|Ask|2.080|3.200|53.85%|
TTHI|09:30:29|PACF|Ask|2.080|3.200|53.85%|
ROICU|09:30:29|NQEX|Ask|12.290|2000.000|16173.39%|
BSFT|09:30:29|CINC|Ask|26.980|44.500|64.94%|
ROICU|09:30:29|NQEX|Ask|12.000|15.970|33.08%|
ROICU|09:30:29|NQEX|Ask|12.000|15.970|33.08%|
ROICU|09:30:29|NQEX|Ask|12.000|15.970|33.08%|
ROICU|09:30:29|NQEX|Ask|12.000|15.970|33.08%|
ROICU|09:30:29|NQEX|Ask|12.000|15.970|33.08%|
ROICU|09:30:29|NQEX|Ask|12.000|2000.000|16566.67%|
ROICU|09:30:29|NQEX|Ask|12.000|16.620|38.50%|
ROICU|09:30:29|NQEX|Ask|12.000|16.620|38.50%|
ROICU|09:30:29|NQEX|Ask|12.000|16.620|38.50%|
ROICU|09:30:29|NQEX|Ask|12.000|16.620|38.50%|
ROICU|09:30:29|NQEX|Ask|12.000|16.620|38.50%|
ROICU|09:30:29|NQEX|Ask|12.000|16.620|38.50%|
ROICU|09:30:29|NQEX|Ask|12.000|16.620|38.50%|
ROICU|09:30:29|NQEX|Ask|12.000|16.620|38.50%|
ROICU|09:30:29|NQEX|Ask|12.000|16.620|38.50%|
ROICU|09:30:29|NQEX|Ask|12.000|16.620|38.50%|
ROICU|09:30:29|NQEX|Ask|12.000|16.620|38.50%|
ROICU|09:30:29|NQEX|Ask|12.000|2000.000|16566.67%|
REW|09:30:29|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:29|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:29|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:29|EDGE|Ask|58.450|78.370|34.08%|
UBPSU|09:30:29|PACF|Bid|6.010|2.870|52.25%|
UBPSU|09:30:29|PACF|Ask|6.400|13.180|105.94%|
FII|09:30:29|CINC|Ask|19.900|26.750|34.42%|
TYP|09:30:29|EDGE|Ask|23.030|33.240|44.33%|
BML.PR.O|09:30:29|BATS|Ask|22.270|29.570|32.78%|
BML.PR.O|09:30:29|BATS|Ask|22.270|29.570|32.78%|
XMPT|09:30:29|NQEX|Ask|24.840|48.100|93.64%|
XMPT|09:30:29|NQEX|Ask|24.840|48.100|93.64%|
XMPT|09:30:29|NQEX|Ask|24.840|48.100|93.64%|
XMPT|09:30:29|NQEX|Ask|24.840|48.100|93.64%|
XMPT|09:30:29|NQEX|Ask|24.840|48.100|93.64%|
XMPT|09:30:29|NQEX|Ask|24.840|48.100|93.64%|
XMPT|09:30:29|NQEX|Ask|24.840|48.100|93.64%|
XMPT|09:30:29|NQEX|Ask|24.840|48.100|93.64%|
XMPT|09:30:29|NQEX|Ask|24.840|9999.000|40153.62%|
TXCC|09:30:29|CINC|Ask|2.620|4.000|52.67%|
SVA|09:30:29|PACF|Ask|2.390|3.350|40.17%|
ROM|09:30:29|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:29|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:29|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:30|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
TGA|09:30:30|CINC|Ask|9.600|17.500|82.29%|
TGA|09:30:30|CINC|Ask|9.600|17.500|82.29%|
SCC|09:30:30|EDGE|Ask|20.970|30.930|47.50%|
SCC|09:30:30|EDGE|Bid|20.540|10.600|48.39%|
SCC|09:30:30|EDGE|Ask|20.970|30.930|47.50%|
KFS|09:30:30|CINC|Ask|0.920|1.250|35.87%|
CNGL|09:30:30|CINC|Ask|1.730|2.320|34.10%|
HTZ|09:30:30|CINC|Ask|12.330|17.000|37.88%|
LCUT|09:30:30|PACF|Ask|11.570|15.610|34.92%|
UBPSU|09:30:30|PACF|Ask|6.400|13.180|105.94%|
IF|09:30:30|BATS|Ask|13.500|17.900|32.59%|
FPP|09:30:30|CINC|Ask|2.460|5.330|116.67%|
FPP|09:30:30|CINC|Ask|2.460|5.330|116.67%|
ROM|09:30:30|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
EJ|09:30:30|BATS|Ask|7.220|9.620|33.24%|
XFN|09:30:30|CINC|Ask|0.950|3.500|268.50%|
BSFT|09:30:30|CINC|Ask|26.980|44.500|64.94%|
EJ|09:30:30|BATS|Ask|7.220|9.620|33.24%|
SLBT|09:30:30|NQEX|Ask|68.240|9999.000|14552.70%|
CDY|09:30:30|BATS|Ask|1.280|1.980|54.69%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
SVA|09:30:30|PACF|Ask|2.380|3.350|40.76%|
ROM|09:30:30|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
IF|09:30:30|BATS|Ask|13.500|17.900|32.59%|
SCC|09:30:30|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:30|EDGE|Ask|20.970|30.930|47.50%|
UWN|09:30:30|CINC|Bid|1.580|0.170|89.24%|
UCBI|09:30:30|PACF|Ask|10.400|16.000|53.85%|
FWDI|09:30:30|NQEX|Bid|21.370|0.010|99.95%|
FWDI|09:30:30|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:30:30|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:30:30|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:30:30|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:30:30|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:30:30|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:30:30|NQEX|Bid|22.720|0.010|99.96%|
REW|09:30:30|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:30|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
SCC|09:30:30|EDGE|Ask|20.970|30.930|47.50%|
SCC|09:30:30|EDGE|Bid|20.540|10.600|48.39%|
SCC|09:30:30|EDGE|Ask|20.970|30.930|47.50%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:30|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:30|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
RFMI|09:30:30|PACF|Ask|1.140|1.700|49.12%|
RAM|09:30:30|PACF|Bid|0.850|0.050|94.12%|
RMKR|09:30:30|PACF|Ask|1.050|1.610|53.33%|
SRTY|09:30:30|CINC|Bid|23.020|14.500|37.01%|
GCVRZ|09:30:30|CINC|Bid|1.050|0.600|42.86%|
MSN|09:30:30|CINC|Ask|1.710|3.270|91.23%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
ROM|09:30:30|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:30|EDGE|Ask|58.450|78.370|34.08%|
XES|09:30:30|EDGX|Bid|36.980|21.280|42.46%|
IGC|09:30:30|CINC|Ask|0.290|0.900|210.56%|
IGC|09:30:30|CINC|Ask|0.290|0.600|107.04%|
ROM|09:30:30|EDGX|Ask|58.450|78.380|34.10%|
ROM|09:30:30|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:30|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:30|EDGE|Ask|58.450|78.380|34.10%|
REW|09:30:30|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:30|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:30|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:30|EDGE|Ask|58.450|78.380|34.10%|
CAR|09:30:30|CINC|Ask|14.150|20.000|41.34%|
IGV|09:30:30|EDGX|Bid|55.620|30.050|45.97%|
RCON|09:30:30|PACF|Bid|1.500|1.010|32.67%|
RCON|09:30:30|PACF|Ask|1.660|2.350|41.57%|
RCON|09:30:30|PACF|Ask|1.660|2.350|41.57%|
RMTR|09:30:30|PACF|Ask|2.150|2.930|36.28%|
RMTR|09:30:30|PACF|Ask|2.150|2.930|36.28%|
RMTR|09:30:30|PACF|Ask|2.150|2.930|36.28%|
RPT.PR.D|09:30:30|NQEX|Bid|44.370|0.010|99.98%|
SRTY|09:30:30|CINC|Bid|23.010|14.500|36.98%|
LMLP|09:30:30|PACF|Bid|2.910|1.730|40.55%|
SRTY|09:30:30|CINC|Bid|23.010|14.500|36.98%|
RPT.PR.D|09:30:30|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:30|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:30|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:30|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:30|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:30|NQEX|Bid|45.780|0.010|99.98%|
BF.A|09:30:30|NQEX|Ask|68.820|112.430|63.37%|
PCO|09:30:30|PACF|Bid|2.700|1.310|51.48%|
SRTY|09:30:30|CINC|Bid|23.010|14.500|36.98%|
FII|09:30:30|CINC|Ask|19.900|26.750|34.42%|
FRN|09:30:30|EDGX|Bid|20.640|12.060|41.57%|
FRN|09:30:30|EDGX|Bid|20.640|12.060|41.57%|
FRN|09:30:30|EDGX|Bid|20.640|12.060|41.57%|
FRN|09:30:30|EDGX|Bid|20.640|12.060|41.57%|
YRCW|09:30:30|CINC|Ask|0.770|4.930|540.26%|
LCUT|09:30:30|PACF|Ask|11.570|15.610|34.92%|
ROM|09:30:30|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:30|EDGE|Bid|58.220|38.170|34.44%|
ROM|09:30:30|EDGE|Ask|58.450|78.380|34.10%|
REW|09:30:30|EDGX|Ask|61.580|100.000|62.39%|
CLNT|09:30:30|PACF|Ask|0.830|1.280|54.22%|
IGM|09:30:30|EDGX|Bid|58.680|24.230|58.71%|
TYP|09:30:30|EDGE|Ask|23.030|33.230|44.29%|
ROM|09:30:30|EDGX|Ask|58.450|78.390|34.11%|
ROM|09:30:30|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:30|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:30|EDGE|Ask|58.450|78.390|34.11%|
IGV|09:30:30|EDGX|Bid|55.630|30.050|45.98%|
ROM|09:30:30|EDGE|Ask|58.450|78.390|34.11%|
ROM|09:30:30|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:30|EDGE|Ask|58.450|78.390|34.11%|
SOA|09:30:30|CINC|Ask|18.150|26.000|43.25%|
ROM|09:30:30|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:30|EDGE|Ask|58.450|78.390|34.11%|
BBND|09:30:30|EDGX|Ask|1.800|4.010|122.78%|
BDCS|09:30:30|NQEX|Bid|20.520|4.150|79.78%|
CRVP|09:30:30|PACF|Ask|0.810|1.290|59.26%|
ECTY|09:30:30|CINC|Ask|2.560|3.500|36.72%|
CSL|09:30:30|EDGX|Bid|37.190|23.500|36.81%|
CSM|09:30:31|BATS|Ask|55.460|73.910|33.27%|
CSM|09:30:31|BATS|Ask|55.460|73.910|33.27%|
CSM|09:30:31|BATS|Ask|55.460|73.910|33.27%|
HGSI|09:30:31|CINC|Bid|15.760|9.000|42.89%|
DIM|09:30:31|CINC|Ask|48.380|75.000|55.02%|
FRN|09:30:31|EDGX|Bid|20.640|12.060|41.57%|
HGSI|09:30:31|CINC|Bid|15.760|9.000|42.89%|
HGSI|09:30:31|CINC|Ask|15.800|21.560|36.46%|
ROM|09:30:31|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:31|EDGX|Ask|58.450|78.380|34.10%|
ROM|09:30:31|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:31|EDGE|Ask|58.450|78.380|34.10%|
IDV|09:30:31|EDGX|Ask|31.780|42.100|32.47%|
CLNT|09:30:31|PACF|Ask|0.830|1.280|54.22%|
CBP|09:30:31|PACF|Bid|0.945|0.520|44.97%|
GMET|09:30:31|PACF|Ask|0.980|1.300|32.65%|
DIM|09:30:31|CINC|Ask|48.380|75.000|55.02%|
KXM|09:30:31|PACF|Ask|0.770|1.040|35.06%|
NWK|09:30:31|PACF|Ask|2.560|4.770|86.33%|
RPT.PR.D|09:30:31|NQEX|Bid|44.370|0.010|99.98%|
BLDR|09:30:31|PACF|Ask|1.970|2.750|39.59%|
BLDR|09:30:31|PACF|Ask|1.970|2.750|39.59%|
BLDR|09:30:31|PACF|Ask|1.970|2.750|39.59%|
FMM|09:30:31|NQEX|Ask|22.790|42.030|84.42%|
REW|09:30:31|EDGX|Ask|61.580|100.000|62.39%|
FSGI|09:30:31|PACF|Ask|0.400|2.820|605.00%|
KUN|09:30:31|PACF|Ask|0.600|1.990|231.67%|
PACB|09:30:31|CINC|Ask|8.820|12.000|36.05%|
XES|09:30:31|EDGX|Bid|36.980|21.280|42.46%|
SCC|09:30:31|EDGE|Bid|20.540|10.600|48.39%|
SCC|09:30:31|EDGE|Ask|20.970|30.920|47.45%|
RPT.PR.D|09:30:31|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:31|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:31|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:31|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:31|NQEX|Bid|45.780|31.060|32.15%|
RPT.PR.D|09:30:31|NQEX|Bid|45.780|0.010|99.98%|
SCC|09:30:31|EDGX|Ask|20.970|30.920|47.45%|
CDY|09:30:31|BATS|Ask|1.270|1.980|55.91%|
GNOM|09:30:31|PACF|Ask|8.020|18.300|128.18%|
IGV|09:30:31|EDGX|Bid|55.620|30.050|45.97%|
PACB|09:30:31|CINC|Ask|8.830|12.000|35.90%|
SOA|09:30:31|CINC|Ask|18.160|26.000|43.17%|
SYMX|09:30:31|PACF|Bid|1.870|1.200|35.83%|
BLDR|09:30:31|PACF|Ask|1.970|2.750|39.59%|
BCDS|09:30:31|PACF|Ask|6.860|9.720|41.69%|
MYRG|09:30:31|CINC|Ask|22.260|29.850|34.10%|
EWSM|09:30:31|NQEX|Ask|30.230|9999.000|32976.41%|
EWSM|09:30:31|NQEX|Ask|28.510|39.290|37.81%|
EWSM|09:30:31|NQEX|Ask|28.510|39.290|37.81%|
EWSM|09:30:31|NQEX|Ask|28.510|39.290|37.81%|
EWSM|09:30:31|NQEX|Ask|28.510|39.290|37.81%|
EWSM|09:30:31|NQEX|Ask|28.510|39.290|37.81%|
EWSM|09:30:31|NQEX|Ask|28.510|39.290|37.81%|
EWSM|09:30:31|NQEX|Ask|28.510|9999.000|34971.90%|
ARRY|09:30:31|PACF|Bid|2.130|1.300|38.97%|
ADAT|09:30:31|PACF|Bid|0.840|0.500|40.48%|
ROM|09:30:31|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:31|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:31|EDGE|Ask|58.450|78.380|34.10%|
GMET|09:30:31|PACF|Ask|0.980|1.300|32.65%|
IGOI|09:30:31|PACF|Ask|1.630|2.340|43.56%|
III|09:30:31|CINC|Ask|1.680|5.700|239.29%|
KUN|09:30:31|PACF|Ask|0.600|1.990|231.67%|
REW|09:30:31|EDGX|Ask|61.580|100.000|62.39%|
REW|09:30:31|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:31|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:31|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:31|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:31|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:31|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:31|EDGE|Ask|58.450|78.380|34.10%|
REW|09:30:31|EDGX|Ask|61.580|100.000|62.39%|
ROM|09:30:31|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:31|EDGE|Ask|58.450|78.380|34.10%|
CSS|09:30:31|BATS|Ask|20.100|26.630|32.49%|
FSGI|09:30:31|PACF|Ask|0.400|2.820|605.00%|
ROM|09:30:31|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:31|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:31|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:31|EDGE|Ask|58.450|78.370|34.08%|
EWSM|09:30:31|NQEX|Bid|25.720|0.010|99.96%|
EVK|09:30:31|CINC|Ask|2.030|2.830|39.41%|
EWSM|09:30:31|NQEX|Bid|27.370|18.010|34.20%|
EWSM|09:30:31|NQEX|Bid|27.370|18.010|34.20%|
EWSM|09:30:31|NQEX|Bid|27.370|18.010|34.20%|
ULGX|09:30:31|PACF|Ask|0.870|2.990|243.68%|
KGJI|09:30:31|PACF|Bid|1.510|0.180|88.08%|
ROM|09:30:31|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:31|EDGX|Ask|58.450|78.380|34.10%|
USAP|09:30:31|CINC|Ask|41.000|54.280|32.39%|
ROM|09:30:31|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:31|EDGE|Ask|58.450|78.380|34.10%|
JRCC|09:30:31|CINC|Ask|15.800|25.250|59.81%|
ULU|09:30:31|EDGX|Ask|0.700|1.050|50.00%|
REW|09:30:31|EDGX|Ask|61.580|100.000|62.39%|
ACAD|09:30:31|PACF|Bid|1.480|0.850|42.57%|
AWRE|09:30:31|PACF|Bid|2.910|1.600|45.02%|
ROM|09:30:31|EDGE|Ask|58.450|78.380|34.10%|
ROM|09:30:31|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:31|EDGE|Ask|58.450|78.380|34.10%|
TYP|09:30:31|EDGE|Ask|23.030|33.240|44.33%|
ULGX|09:30:31|PACF|Ask|0.870|2.990|243.68%|
IGOI|09:30:31|PACF|Ask|1.630|2.340|43.56%|
ARRY|09:30:31|PACF|Bid|2.130|1.300|38.97%|
PESI|09:30:31|EDGX|Bid|1.520|0.210|86.18%|
DL|09:30:31|PACF|Ask|2.940|4.750|61.56%|
ZHNE|09:30:31|EDGX|Bid|1.760|0.450|74.43%|
ROM|09:30:31|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:31|EDGX|Ask|58.450|78.370|34.08%|
ROM|09:30:31|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:31|EDGE|Ask|58.450|78.370|34.08%|
ALTI|09:30:31|PACF|Ask|1.300|1.850|42.31%|
ALTI|09:30:31|PACF|Ask|1.300|1.850|42.31%|
FOH|09:30:31|PACF|Bid|0.615|0.310|49.59%|
FOH|09:30:31|PACF|Ask|0.635|0.920|44.88%|
ALTI|09:30:31|PACF|Ask|1.300|1.850|42.31%|
ALTI|09:30:31|PACF|Ask|1.300|1.850|42.31%|
TYP|09:30:32|EDGE|Ask|23.030|33.240|44.33%|
TYP|09:30:32|EDGE|Ask|23.050|33.240|44.21%|
TYP|09:30:32|EDGE|Ask|23.050|33.240|44.21%|
SVM|09:30:32|CINC|Bid|9.170|5.970|34.90%|
XIN|09:30:32|PACF|Bid|1.710|0.120|92.98%|
AIM|09:30:32|BATS|Ask|3.300|5.290|60.30%|
SRTY|09:30:32|CINC|Bid|22.990|14.500|36.93%|
TSTF|09:30:32|PACF|Ask|1.950|2.950|51.28%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
AIM|09:30:32|BATS|Bid|3.130|2.120|32.27%|
AIM|09:30:32|PACF|Ask|3.300|4.670|41.52%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:32|EDGX|Ask|9.400|14.950|59.04%|
ECH|09:30:32|EDGX|Bid|65.010|41.310|36.46%|
UWN|09:30:32|CINC|Bid|1.580|0.170|89.24%|
SPIR|09:30:32|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:30:32|PACF|Ask|1.550|2.050|32.26%|
FOH|09:30:32|PACF|Ask|0.635|0.920|44.88%|
PACB|09:30:32|CINC|Ask|8.750|12.000|37.14%|
ROM|09:30:32|EDGE|Ask|58.410|78.370|34.17%|
ROM|09:30:32|EDGE|Bid|58.090|38.150|34.33%|
ROM|09:30:32|EDGE|Ask|58.410|78.370|34.17%|
REW|09:30:32|EDGX|Ask|61.650|100.000|62.21%|
IGM|09:30:32|EDGX|Bid|58.680|24.230|58.71%|
TNP|09:30:32|PACF|Ask|7.190|10.160|41.31%|
TNP|09:30:32|PACF|Ask|7.190|10.160|41.31%|
PACB|09:30:32|CINC|Ask|8.740|12.000|37.30%|
XTXI|09:30:32|PACF|Ask|11.450|17.680|54.41%|
TYP|09:30:32|EDGE|Ask|23.050|33.250|44.25%|
AMRN|09:30:32|CINC|Ask|10.880|14.890|36.86%|
NTSP|09:30:32|CINC|Ask|4.760|9.000|89.08%|
ROM|09:30:32|EDGE|Ask|58.400|78.370|34.20%|
ROM|09:30:32|EDGE|Bid|58.090|38.140|34.34%|
ROM|09:30:32|EDGE|Ask|58.400|78.370|34.20%|
REW|09:30:32|EDGX|Ask|61.640|100.000|62.23%|
NTSP|09:30:32|EDGX|Ask|4.760|6.550|37.61%|
NTSP|09:30:32|EDGX|Ask|4.760|6.550|37.61%|
REW|09:30:32|EDGX|Ask|61.640|100.000|62.23%|
KUTV|09:30:32|PACF|Ask|2.540|3.420|34.65%|
NTSP|09:30:32|EDGX|Ask|4.760|6.550|37.61%|
TRIT|09:30:32|PACF|Ask|6.150|8.180|33.01%|
TRIT|09:30:32|PACF|Ask|6.150|8.180|33.01%|
NTSP|09:30:32|EDGX|Ask|4.760|6.550|37.61%|
NTSP|09:30:32|EDGX|Ask|4.760|6.550|37.61%|
ROICU|09:30:32|NQEX|Ask|12.280|2000.000|16186.64%|
EWSM|09:30:32|NQEX|Bid|25.680|0.010|99.96%|
GRH|09:30:32|PACF|Ask|1.300|8.000|515.38%|
EWSM|09:30:32|NQEX|Bid|27.380|17.980|34.33%|
EWSM|09:30:32|NQEX|Bid|27.380|17.980|34.33%|
EWSM|09:30:32|NQEX|Bid|27.380|17.980|34.33%|
EWSM|09:30:32|NQEX|Bid|27.380|17.980|34.33%|
EWSM|09:30:32|NQEX|Bid|27.380|17.980|34.33%|
ROICU|09:30:32|NQEX|Ask|12.010|15.960|32.89%|
ROICU|09:30:32|NQEX|Ask|12.010|15.960|32.89%|
ROICU|09:30:32|NQEX|Ask|12.010|15.960|32.89%|
ROICU|09:30:32|NQEX|Ask|12.010|15.960|32.89%|
ROICU|09:30:32|NQEX|Ask|12.010|15.960|32.89%|
ROICU|09:30:32|NQEX|Ask|12.010|2000.000|16552.79%|
EWSM|09:30:32|NQEX|Bid|27.380|17.980|34.33%|
EWSM|09:30:32|NQEX|Bid|27.380|0.010|99.96%|
ROM|09:30:32|EDGX|Ask|58.390|78.380|34.24%|
ROM|09:30:32|EDGE|Bid|58.090|38.140|34.34%|
ROM|09:30:32|EDGE|Bid|58.090|38.140|34.34%|
ROM|09:30:32|EDGE|Ask|58.390|78.380|34.24%|
NTSP|09:30:32|EDGX|Ask|4.760|6.550|37.61%|
ROM|09:30:32|EDGE|Bid|58.110|38.160|34.33%|
ROM|09:30:32|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:32|EDGE|Ask|58.380|78.380|34.26%|
ROM|09:30:32|EDGE|Bid|58.110|38.140|34.37%|
ROM|09:30:32|EDGE|Ask|58.380|78.380|34.26%|
TYP|09:30:32|EDGE|Ask|23.050|33.240|44.21%|
TYP|09:30:32|EDGE|Ask|23.050|33.250|44.25%|
CRWN|09:30:32|PACF|Bid|1.530|0.520|66.01%|
TYP|09:30:32|EDGE|Ask|23.050|33.240|44.21%|
IGM|09:30:32|EDGX|Bid|58.680|24.230|58.71%|
ROM|09:30:32|EDGE|Ask|58.460|78.380|34.07%|
ROM|09:30:32|EDGE|Bid|58.110|38.160|34.33%|
ROM|09:30:32|EDGE|Ask|58.460|78.380|34.07%|
REW|09:30:32|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:32|EDGE|Ask|58.460|78.380|34.07%|
ROM|09:30:32|EDGE|Bid|58.110|38.170|34.31%|
ROM|09:30:32|EDGE|Ask|58.460|78.380|34.07%|
GMET|09:30:32|PACF|Ask|0.980|1.300|32.65%|
FRBK|09:30:32|PACF|Ask|2.040|5.000|145.10%|
TNP|09:30:32|PACF|Ask|7.220|10.160|40.72%|
TNP|09:30:32|PACF|Ask|7.220|10.160|40.72%|
TNP|09:30:32|PACF|Ask|7.220|10.160|40.72%|
TNP|09:30:32|PACF|Ask|7.220|10.160|40.72%|
SRTY|09:30:32|CINC|Bid|22.990|14.500|36.93%|
REW|09:30:32|EDGX|Ask|61.650|100.000|62.21%|
TNP|09:30:32|PACF|Ask|7.250|10.160|40.14%|
ALN|09:30:33|EDGX|Ask|1.660|2.450|47.59%|
SCC|09:30:33|EDGX|Ask|20.960|30.910|47.47%|
SCC|09:30:33|EDGE|Bid|20.540|10.600|48.39%|
SCC|09:30:33|EDGE|Ask|20.960|30.910|47.47%|
ROM|09:30:33|EDGE|Bid|58.130|38.170|34.34%|
ROM|09:30:33|EDGX|Ask|58.440|78.390|34.14%|
ROM|09:30:33|EDGE|Bid|58.130|38.170|34.34%|
ROM|09:30:33|EDGE|Ask|58.440|78.390|34.14%|
ARAY|09:30:33|CINC|Ask|6.020|8.500|41.20%|
ARAY|09:30:33|CINC|Ask|6.020|8.500|41.20%|
PLM|09:30:33|CINC|Ask|1.410|2.200|56.03%|
PLM|09:30:33|CINC|Ask|1.410|2.200|56.03%|
CSL|09:30:33|EDGX|Bid|37.110|23.500|36.67%|
KFS|09:30:33|PACF|Ask|0.920|1.700|84.78%|
BFSB|09:30:33|PACF|Ask|0.850|1.150|35.29%|
CRVP|09:30:33|CINC|Ask|0.810|1.360|67.90%|
DGICB|09:30:33|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:33|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:33|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:33|EDGX|Ask|23.600|33.200|40.68%|
ROM|09:30:33|EDGE|Bid|58.150|38.170|34.36%|
ROM|09:30:33|EDGE|Bid|58.150|38.170|34.36%|
ROM|09:30:33|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:33|EDGX|Ask|58.390|78.380|34.24%|
REW|09:30:33|EDGX|Ask|61.660|100.000|62.18%|
RPTP|09:30:33|EDGX|Ask|4.170|6.100|46.28%|
ROM|09:30:33|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:33|EDGE|Bid|58.160|38.160|34.39%|
ROM|09:30:33|EDGE|Ask|58.390|78.380|34.24%|
CWBS|09:30:33|PACF|Ask|0.380|0.810|113.16%|
BNX|09:30:33|CINC|Bid|0.110|0.071|35.42%|
PACB|09:30:33|CINC|Ask|8.740|12.000|37.30%|
KFS|09:30:33|PACF|Ask|0.920|1.700|84.78%|
BNX|09:30:33|CINC|Bid|0.110|0.071|35.42%|
COGO|09:30:33|EDGX|Bid|3.220|2.100|34.78%|
PACB|09:30:33|CINC|Ask|8.740|12.000|37.30%|
PACB|09:30:33|CINC|Ask|8.730|12.000|37.46%|
BFSB|09:30:33|PACF|Ask|0.850|1.150|35.29%|
AXU|09:30:33|EDGX|Ask|6.970|9.500|36.30%|
DGICA|09:30:33|EDGX|Bid|12.070|1.070|91.14%|
DGICA|09:30:33|EDGX|Ask|13.200|22.000|66.67%|
COGO|09:30:33|EDGX|Bid|3.220|2.100|34.78%|
SCC|09:30:33|EDGE|Ask|20.950|30.910|47.54%|
SCC|09:30:33|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:33|EDGE|Ask|20.950|30.910|47.54%|
ROM|09:30:33|EDGE|Bid|58.160|38.170|34.37%|
ROM|09:30:33|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:33|EDGE|Bid|58.160|38.170|34.37%|
ROM|09:30:33|EDGE|Bid|58.160|38.170|34.37%|
ROM|09:30:33|EDGE|Ask|58.390|78.370|34.22%|
ROM|09:30:33|EDGX|Ask|58.390|78.370|34.22%|
SWIR|09:30:33|EDGX|Ask|8.960|14.650|63.50%|
BDCS|09:30:33|NQEX|Bid|20.530|4.150|79.79%|
AXU|09:30:33|EDGX|Ask|6.970|9.500|36.30%|
GIGA|09:30:33|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:30:33|PACF|Ask|2.030|2.890|42.36%|
GIGA|09:30:33|PACF|Ask|2.030|2.890|42.36%|
FPFC|09:30:33|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:30:33|PACF|Ask|0.870|2.000|129.89%|
FPFC|09:30:33|PACF|Ask|0.870|2.000|129.89%|
ROCM|09:30:33|PACF|Ask|9.150|12.170|33.01%|
ROM|09:30:33|EDGE|Bid|58.160|38.170|34.37%|
ROM|09:30:33|EDGE|Bid|58.160|38.170|34.37%|
ROM|09:30:33|EDGE|Ask|58.380|78.380|34.26%|
ROM|09:30:33|EDGX|Ask|58.380|78.380|34.26%|
IGOI|09:30:33|PACF|Ask|1.620|2.340|44.44%|
HEB|09:30:33|CINC|Ask|0.330|0.450|36.40%|
REW|09:30:33|EDGX|Ask|61.650|100.000|62.21%|
TYP|09:30:33|EDGE|Ask|23.050|33.230|44.16%|
ENMD|09:30:33|PACF|Ask|1.580|2.570|62.66%|
CSS|09:30:34|BATS|Ask|20.150|26.650|32.26%|
DGLY|09:30:34|PACF|Ask|0.860|3.100|260.47%|
IGV|09:30:34|EDGX|Bid|55.640|30.050|45.99%|
IGOI|09:30:34|PACF|Ask|1.600|2.340|46.25%|
IGOI|09:30:34|PACF|Ask|1.600|2.340|46.25%|
MTEX|09:30:34|PACF|Ask|0.770|1.200|55.84%|
ROM|09:30:34|EDGE|Bid|58.170|38.170|34.38%|
ROM|09:30:34|EDGX|Ask|58.400|78.390|34.23%|
ROM|09:30:34|EDGE|Bid|58.170|38.170|34.38%|
ROM|09:30:34|EDGE|Ask|58.400|78.390|34.23%|
ROM|09:30:34|EDGX|Ask|58.390|78.370|34.22%|
ROM|09:30:34|EDGE|Bid|58.160|38.170|34.37%|
ROM|09:30:34|EDGE|Bid|58.160|38.170|34.37%|
ROM|09:30:34|EDGE|Ask|58.390|78.370|34.22%|
EWSM|09:30:34|NQEX|Ask|30.220|9999.000|32987.36%|
EWSM|09:30:34|NQEX|Ask|28.510|39.280|37.78%|
EWSM|09:30:34|NQEX|Ask|28.510|39.280|37.78%|
EWSM|09:30:34|NQEX|Ask|28.510|39.280|37.78%|
EWSM|09:30:34|NQEX|Ask|28.510|39.280|37.78%|
EWSM|09:30:34|NQEX|Ask|28.510|39.280|37.78%|
EWSM|09:30:34|NQEX|Ask|28.510|39.280|37.78%|
EWSM|09:30:34|NQEX|Ask|28.510|9999.000|34971.90%|
ROM|09:30:34|EDGX|Ask|58.390|78.380|34.24%|
ROM|09:30:34|EDGE|Bid|58.160|38.170|34.37%|
ROM|09:30:34|EDGE|Bid|58.160|38.170|34.37%|
ROM|09:30:34|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:34|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:34|EDGE|Bid|58.160|38.180|34.35%|
ROM|09:30:34|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:34|EDGE|Ask|58.390|78.380|34.24%|
REW|09:30:34|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:34|EDGE|Bid|58.160|38.170|34.37%|
ROM|09:30:34|EDGE|Ask|58.390|78.380|34.24%|
IGOI|09:30:34|PACF|Ask|1.590|2.340|47.17%|
IGOI|09:30:34|PACF|Ask|1.590|2.340|47.17%|
DGLY|09:30:34|PACF|Ask|0.860|3.100|260.47%|
CECO|09:30:34|CINC|Ask|18.600|24.700|32.80%|
MTEX|09:30:34|PACF|Ask|0.770|1.200|55.84%|
PAL|09:30:34|CINC|Bid|3.680|1.000|72.83%|
PAL|09:30:34|CINC|Bid|3.680|1.000|72.83%|
NFEC|09:30:34|PACF|Ask|2.150|11.000|411.63%|
NFEC|09:30:34|PACF|Ask|2.150|11.000|411.63%|
UCBI|09:30:34|PACF|Ask|10.390|16.000|53.99%|
JFC|09:30:34|PACF|Ask|14.350|19.270|34.29%|
ELTK|09:30:34|PACF|Ask|1.480|3.100|109.46%|
CSUN|09:30:34|PACF|Ask|1.440|2.050|42.36%|
WSTL|09:30:34|EDGX|Ask|2.830|3.800|34.28%|
TU|09:30:34|CINC|Bid|49.460|33.460|32.35%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
VHI|09:30:34|CINC|Bid|45.500|0.460|98.99%|
ROM|09:30:34|EDGE|Bid|58.230|38.190|34.42%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
REW|09:30:34|EDGX|Ask|61.640|100.000|62.23%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
ROM|09:30:34|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
REW|09:30:34|EDGX|Ask|61.640|100.000|62.23%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
REW|09:30:34|EDGX|Ask|61.640|100.000|62.23%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGX|Ask|58.310|78.370|34.40%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGE|Ask|58.310|78.370|34.40%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGX|Ask|58.310|78.380|34.42%|
REW|09:30:34|EDGX|Ask|61.640|100.000|62.23%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
ROM|09:30:34|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
REW|09:30:34|EDGX|Ask|61.640|100.000|62.23%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGE|Ask|58.310|78.370|34.40%|
ROM|09:30:34|EDGX|Ask|58.310|78.370|34.40%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGE|Ask|58.310|78.380|34.42%|
ROM|09:30:34|EDGX|Ask|58.310|78.380|34.42%|
SGRP|09:30:34|PACF|Ask|1.440|2.260|56.94%|
ELTK|09:30:34|PACF|Ask|1.480|3.100|109.46%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:34|EDGX|Ask|58.310|78.390|34.44%|
REW|09:30:34|EDGX|Ask|61.640|100.000|62.23%|
ROM|09:30:34|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:34|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:34|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:34|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:34|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:34|EDGE|Ask|58.310|78.400|34.45%|
ROM|09:30:34|EDGX|Ask|58.310|78.400|34.45%|
ROM|09:30:34|EDGE|Ask|58.310|78.400|34.45%|
ROM|09:30:34|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:34|EDGE|Ask|58.310|78.400|34.45%|
LOGM|09:30:34|CINC|Ask|34.000|46.740|37.47%|
GNOM|09:30:35|PACF|Ask|8.020|18.300|128.18%|
ROM|09:30:35|EDGE|Ask|58.310|78.400|34.45%|
ROM|09:30:35|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:35|EDGE|Ask|58.310|78.400|34.45%|
ZGNX|09:30:35|CINC|Ask|4.960|8.000|61.29%|
SCC|09:30:35|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:35|EDGE|Ask|20.950|30.920|47.59%|
SCC|09:30:35|EDGX|Ask|20.950|30.920|47.59%|
CDY|09:30:35|BATS|Ask|1.280|1.980|54.69%|
DAEG|09:30:35|PACF|Ask|2.250|3.760|67.11%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
TYP|09:30:35|EDGE|Ask|23.050|33.230|44.16%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
SGRP|09:30:35|PACF|Ask|1.440|2.260|56.94%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
TYP|09:30:35|EDGE|Ask|23.050|33.230|44.16%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:35|EDGX|Ask|9.400|14.950|59.04%|
FII|09:30:35|CINC|Ask|19.900|26.750|34.42%|
CTDC|09:30:35|PACF|Bid|1.110|0.700|36.94%|
FRN|09:30:35|EDGX|Bid|20.590|12.060|41.43%|
BDCS|09:30:35|NQEX|Bid|20.530|4.150|79.79%|
ROM|09:30:35|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:35|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:35|EDGE|Ask|58.310|78.390|34.44%|
BDCS|09:30:35|NQEX|Bid|20.530|4.150|79.79%|
ROM|09:30:35|EDGX|Ask|58.310|78.390|34.44%|
SRTY|09:30:35|CINC|Bid|22.990|14.500|36.93%|
SRTY|09:30:35|CINC|Bid|22.990|14.500|36.93%|
SOA|09:30:35|CINC|Ask|18.190|26.000|42.94%|
SRTY|09:30:35|CINC|Bid|22.990|14.500|36.93%|
TBSI|09:30:35|PACF|Ask|1.360|1.890|38.97%|
TBSI|09:30:35|PACF|Ask|1.360|1.890|38.97%|
TBSI|09:30:35|PACF|Ask|1.360|1.890|38.97%|
DAEG|09:30:35|PACF|Ask|2.250|3.760|67.11%|
CLWT|09:30:35|PACF|Bid|0.970|0.500|48.45%|
AACOW|09:30:35|PACF|Ask|0.450|0.650|44.44%|
PVFC|09:30:35|PACF|Ask|1.620|2.160|33.33%|
BF.A|09:30:35|NQEX|Ask|68.820|112.430|63.37%|
FACE|09:30:35|PACF|Ask|3.500|18.000|414.29%|
BF.A|09:30:35|NQEX|Ask|70.880|112.430|58.62%|
ARRY|09:30:35|PACF|Bid|2.130|1.300|38.97%|
EVX|09:30:35|BATS|Ask|47.650|66.060|38.64%|
NWK|09:30:35|PACF|Ask|2.560|4.770|86.33%|
BSFT|09:30:35|CINC|Ask|26.980|44.500|64.94%|
ATEC|09:30:35|PACF|Ask|2.500|3.950|58.00%|
BF.A|09:30:35|NQEX|Ask|73.010|112.430|53.99%|
ROM|09:30:35|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:35|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:35|EDGE|Ask|58.310|78.400|34.45%|
ROM|09:30:35|EDGX|Ask|58.310|78.400|34.45%|
SRTY|09:30:36|CINC|Bid|22.990|14.500|36.93%|
PRWT|09:30:35|PACF|Ask|1.500|3.500|133.33%|
AMRN|09:30:36|CINC|Ask|10.910|14.890|36.48%|
BF.A|09:30:36|NQEX|Ask|75.200|112.430|49.51%|
FII|09:30:36|CINC|Ask|19.900|26.750|34.42%|
SCC|09:30:36|EDGX|Ask|20.950|30.910|47.54%|
SCC|09:30:36|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:36|EDGE|Ask|20.950|30.910|47.54%|
NBY|09:30:36|PACF|Ask|0.860|1.350|56.98%|
CDY|09:30:36|BATS|Ask|1.270|1.980|55.91%|
FACE|09:30:36|PACF|Ask|3.500|18.000|414.29%|
IGV|09:30:36|EDGX|Bid|55.650|30.050|46.00%|
TYP|09:30:36|EDGE|Ask|23.050|33.230|44.16%|
ROM|09:30:36|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:36|EDGE|Ask|58.330|78.410|34.42%|
ROM|09:30:36|EDGX|Ask|58.330|78.410|34.42%|
ROM|09:30:36|EDGE|Ask|58.330|78.410|34.42%|
TYP|09:30:36|EDGE|Ask|23.050|33.220|44.12%|
ROM|09:30:36|EDGE|Bid|58.230|38.190|34.42%|
ROM|09:30:36|EDGE|Ask|58.330|78.410|34.42%|
ROM|09:30:36|EDGE|Bid|58.230|38.190|34.42%|
ROM|09:30:36|EDGX|Ask|58.330|78.400|34.41%|
ROM|09:30:36|EDGE|Bid|58.230|38.190|34.42%|
ROM|09:30:36|EDGE|Ask|58.330|78.400|34.41%|
TYP|09:30:36|EDGE|Ask|23.050|33.230|44.16%|
IGM|09:30:36|EDGX|Bid|58.690|24.230|58.72%|
IGM|09:30:36|EDGX|Bid|58.690|24.230|58.72%|
ROM|09:30:36|EDGE|Bid|58.230|38.190|34.42%|
ROM|09:30:36|EDGX|Ask|58.320|78.410|34.45%|
ROM|09:30:36|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:36|EDGE|Ask|58.320|78.410|34.45%|
ROM|09:30:36|EDGX|Ask|58.320|78.400|34.43%|
ROM|09:30:36|EDGE|Bid|58.230|38.170|34.45%|
REW|09:30:36|EDGX|Ask|61.650|100.000|62.21%|
TYP|09:30:36|EDGE|Ask|23.050|33.220|44.12%|
ROM|09:30:36|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:36|EDGE|Ask|58.320|78.400|34.43%|
ROM|09:30:36|EDGE|Ask|58.320|78.400|34.43%|
ROM|09:30:36|EDGE|Bid|58.230|38.190|34.42%|
ROM|09:30:36|EDGE|Ask|58.320|78.400|34.43%|
ROM|09:30:36|EDGE|Bid|58.230|38.190|34.42%|
TYP|09:30:36|EDGE|Ask|23.050|33.230|44.16%|
XES|09:30:36|EDGX|Bid|36.810|21.280|42.19%|
IGM|09:30:36|EDGX|Bid|58.680|24.230|58.71%|
ROM|09:30:36|EDGE|Bid|58.230|38.190|34.42%|
ROM|09:30:36|EDGE|Ask|58.320|78.410|34.45%|
ROM|09:30:36|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:36|EDGE|Ask|58.320|78.410|34.45%|
ROM|09:30:36|EDGX|Ask|58.320|78.410|34.45%|
ROM|09:30:36|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:36|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:36|EDGE|Ask|58.320|78.400|34.43%|
ROM|09:30:36|EDGX|Ask|58.320|78.400|34.43%|
TYP|09:30:36|EDGE|Ask|23.050|33.220|44.12%|
FMAR|09:30:36|PACF|Ask|0.500|0.800|60.00%|
SOA|09:30:36|CINC|Ask|18.190|26.000|42.94%|
DGICB|09:30:36|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:36|EDGX|Ask|23.600|33.200|40.68%|
PRWT|09:30:36|PACF|Ask|1.500|3.500|133.33%|
DGICB|09:30:36|EDGX|Ask|23.600|33.200|40.68%|
TXCC|09:30:36|CINC|Ask|2.600|4.000|53.85%|
BSFT|09:30:36|CINC|Ask|26.980|44.500|64.94%|
IGM|09:30:36|EDGX|Bid|58.690|24.230|58.72%|
ROM|09:30:36|EDGE|Ask|58.320|78.400|34.43%|
ROM|09:30:36|EDGE|Bid|58.230|38.190|34.42%|
ROM|09:30:36|EDGE|Ask|58.320|78.400|34.43%|
CJJD|09:30:36|PACF|Ask|1.360|1.950|43.38%|
CPRX|09:30:36|PACF|Bid|1.300|0.800|38.46%|
NTSP|09:30:36|CINC|Ask|4.780|9.000|88.28%|
FDV|09:30:36|BATS|Bid|21.430|11.790|44.98%|
FDV|09:30:36|BATS|Ask|22.530|32.130|42.61%|
ROM|09:30:36|EDGX|Ask|58.320|78.390|34.41%|
ROM|09:30:36|EDGE|Bid|58.230|38.190|34.42%|
ROM|09:30:36|EDGE|Bid|58.230|38.190|34.42%|
ROM|09:30:36|EDGE|Ask|58.320|78.390|34.41%|
IGV|09:30:36|EDGX|Bid|55.650|30.050|46.00%|
CVM|09:30:36|CINC|Ask|0.488|0.700|43.44%|
CVM|09:30:36|CINC|Ask|0.488|0.700|43.44%|
FMAR|09:30:36|PACF|Ask|0.500|0.800|60.00%|
MYRG|09:30:36|CINC|Ask|22.450|29.850|32.96%|
MYRG|09:30:36|CINC|Ask|22.450|29.850|32.96%|
PACB|09:30:36|CINC|Ask|8.710|12.000|37.77%|
SYSW|09:30:36|CBOE|Ask|2.250|3.020|34.22%|
SYSW|09:30:36|CBOE|Ask|2.250|3.020|34.22%|
FRN|09:30:36|EDGX|Bid|20.550|12.060|41.31%|
EWSM|09:30:36|NQEX|Ask|30.220|9999.000|32987.36%|
SYSW|09:30:36|NQEX|Bid|2.070|0.090|95.65%|
EWSM|09:30:36|NQEX|Ask|28.500|39.280|37.82%|
EWSM|09:30:36|NQEX|Ask|28.500|39.280|37.82%|
EWSM|09:30:36|NQEX|Ask|28.500|39.280|37.82%|
EWSM|09:30:36|NQEX|Ask|28.500|39.280|37.82%|
EWSM|09:30:36|NQEX|Ask|28.500|39.280|37.82%|
EWSM|09:30:36|NQEX|Ask|28.500|39.280|37.82%|
EWSM|09:30:36|NQEX|Ask|28.500|9999.000|34984.21%|
DARA|09:30:36|PACF|Bid|2.120|0.010|99.53%|
ROICU|09:30:36|PACF|Ask|12.010|17.160|42.88%|
CAR|09:30:36|CINC|Ask|14.140|20.000|41.44%|
CPLA|09:30:37|CINC|Ask|39.350|55.250|40.41%|
CSL|09:30:37|EDGX|Bid|37.220|23.500|36.86%|
IGOI|09:30:37|PACF|Ask|1.580|2.340|48.10%|
SCC|09:30:37|EDGX|Ask|20.950|30.920|47.59%|
SCC|09:30:37|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:37|EDGE|Ask|20.950|30.920|47.59%|
YOKU|09:30:37|EDGX|Ask|30.170|68.000|125.39%|
ECH|09:30:37|EDGX|Bid|65.000|41.310|36.45%|
FSTR|09:30:37|EDGX|Ask|23.820|39.980|67.84%|
GVP|09:30:37|PACF|Bid|2.240|1.510|32.59%|
GKNT|09:30:37|BATS|Ask|23.980|31.790|32.57%|
IGM|09:30:37|EDGX|Bid|58.690|24.230|58.72%|
TYP|09:30:37|EDGE|Ask|23.050|33.230|44.16%|
ROM|09:30:37|EDGE|Ask|58.320|78.390|34.41%|
ROM|09:30:37|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:37|EDGE|Ask|58.320|78.390|34.41%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
ECTY|09:30:37|CINC|Ask|2.540|3.500|37.80%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:37|EDGX|Ask|9.400|14.950|59.04%|
CSCO|09:30:37|CINC|Ask|14.990|20.000|33.42%|
CSCO|09:30:37|CINC|Ask|14.990|20.000|33.42%|
BCH|09:30:37|BATS|Bid|78.380|53.060|32.30%|
BCH|09:30:37|BATS|Bid|78.380|53.060|32.30%|
BCH|09:30:37|BATS|Bid|79.600|53.060|33.34%|
IGV|09:30:37|EDGX|Bid|55.650|30.050|46.00%|
FWDI|09:30:37|NQEX|Bid|21.360|0.010|99.95%|
FWDI|09:30:37|NQEX|Bid|22.670|14.960|34.01%|
FWDI|09:30:37|NQEX|Bid|22.670|14.960|34.01%|
FWDI|09:30:37|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:30:37|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:30:37|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:30:37|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:30:37|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:30:37|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:30:37|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:30:37|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:30:37|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:30:37|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:30:37|NQEX|Bid|22.710|0.010|99.96%|
ROM|09:30:37|EDGX|Ask|58.320|78.400|34.43%|
ROM|09:30:37|EDGE|Ask|58.320|78.390|34.41%|
ROM|09:30:37|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:37|EDGE|Ask|58.320|78.390|34.41%|
ROM|09:30:37|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:37|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:37|EDGE|Ask|58.320|78.400|34.43%|
ROM|09:30:37|EDGX|Ask|58.320|78.390|34.41%|
ROM|09:30:37|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:37|EDGE|Ask|58.320|78.390|34.41%|
GVP|09:30:37|PACF|Bid|2.240|1.510|32.59%|
FRN|09:30:37|EDGX|Bid|20.560|12.060|41.34%|
FRN|09:30:37|EDGX|Bid|20.560|12.060|41.34%|
FRN|09:30:37|EDGX|Bid|20.560|12.060|41.34%|
IGM|09:30:37|EDGX|Bid|58.690|24.230|58.72%|
TYP|09:30:37|EDGE|Ask|23.050|33.220|44.12%|
ROM|09:30:37|EDGE|Bid|58.230|38.190|34.42%|
ROM|09:30:37|EDGE|Ask|58.320|78.390|34.41%|
GNOM|09:30:37|PACF|Ask|8.020|18.300|128.18%|
PRKR|09:30:37|PACF|Ask|1.170|2.450|109.40%|
SCC|09:30:37|EDGX|Ask|20.950|30.910|47.54%|
SCC|09:30:37|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:37|EDGE|Ask|20.950|30.910|47.54%|
SHI|09:30:37|EDGX|Ask|38.270|54.100|41.36%|
TYP|09:30:37|EDGE|Ask|23.050|33.220|44.12%|
TYP|09:30:38|EDGE|Ask|23.050|33.230|44.16%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
TYP|09:30:38|EDGE|Ask|23.050|33.240|44.21%|
IGM|09:30:38|EDGX|Bid|58.680|24.230|58.71%|
IGM|09:30:38|EDGX|Bid|58.680|24.230|58.71%|
TYP|09:30:38|EDGE|Ask|23.050|33.230|44.16%|
TYP|09:30:38|EDGE|Ask|23.050|33.240|44.21%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
IGM|09:30:38|EDGX|Bid|58.670|24.230|58.70%|
STRI|09:30:38|CINC|Ask|10.700|19.620|83.36%|
STRI|09:30:38|CINC|Ask|10.700|14.750|37.85%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
IGE|09:30:38|EDGX|Bid|40.390|23.030|42.98%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGX|Ask|58.310|78.400|34.45%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGX|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
TYP|09:30:38|EDGE|Ask|23.050|33.230|44.16%|
TYP|09:30:38|EDGE|Ask|23.050|33.230|44.16%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
ROM|09:30:38|EDGX|Ask|58.310|78.400|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
TYP|09:30:38|EDGE|Ask|23.050|33.230|44.16%|
ROM|09:30:38|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Ask|58.330|78.400|34.41%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.330|78.400|34.41%|
ROM|09:30:38|EDGE|Ask|58.330|78.400|34.41%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.320|78.400|34.43%|
TYP|09:30:38|EDGE|Ask|23.050|33.240|44.21%|
ROM|09:30:38|EDGE|Ask|58.320|78.400|34.43%|
ROM|09:30:38|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:38|EDGE|Ask|58.320|78.400|34.43%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
ROM|09:30:38|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
TYP|09:30:38|EDGE|Ask|23.050|33.230|44.16%|
TYP|09:30:38|EDGE|Ask|23.050|33.240|44.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
ONFC|09:30:38|PACF|Ask|9.000|12.000|33.33%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
IGM|09:30:38|EDGX|Bid|58.680|24.230|58.71%|
IGV|09:30:38|EDGX|Bid|55.650|30.050|46.00%|
ROM|09:30:38|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
DPW|09:30:38|CINC|Ask|1.530|3.640|137.91%|
EWSM|09:30:38|NQEX|Bid|25.740|0.010|99.96%|
EWSM|09:30:38|NQEX|Bid|27.390|18.020|34.21%|
EWSM|09:30:38|NQEX|Bid|27.390|18.020|34.21%|
EWSM|09:30:38|NQEX|Bid|27.390|18.020|34.21%|
EWSM|09:30:38|NQEX|Bid|27.390|18.020|34.21%|
EWSM|09:30:38|NQEX|Bid|27.390|18.020|34.21%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
EWSM|09:30:38|NQEX|Bid|27.390|18.020|34.21%|
EWSM|09:30:38|NQEX|Bid|27.390|0.010|99.96%|
MWJ|09:30:38|EDGE|Bid|37.330|17.170|54.00%|
MWJ|09:30:38|EDGE|Ask|37.450|57.660|53.97%|
MWJ|09:30:38|EDGE|Bid|37.330|17.180|53.98%|
MWJ|09:30:38|EDGE|Ask|37.450|57.670|53.99%|
SCC|09:30:38|EDGE|Bid|20.540|10.580|48.49%|
SCC|09:30:38|EDGE|Ask|20.950|30.910|47.54%|
ATEC|09:30:38|PACF|Ask|2.490|3.950|58.63%|
IGV|09:30:38|EDGX|Bid|55.650|30.050|46.00%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.400|34.45%|
ROM|09:30:38|EDGX|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
MWJ|09:30:38|EDGE|Bid|37.330|17.180|53.98%|
MWJ|09:30:38|EDGE|Ask|37.450|57.660|53.97%|
MWJ|09:30:38|EDGE|Bid|37.330|17.180|53.98%|
MWJ|09:30:38|EDGE|Ask|37.450|57.670|53.99%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
TYP|09:30:38|EDGE|Ask|23.050|33.240|44.21%|
ROM|09:30:38|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
TYP|09:30:38|EDGE|Ask|23.050|33.240|44.21%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
REW|09:30:38|EDGX|Ask|61.650|100.000|62.21%|
SRTY|09:30:38|CINC|Bid|23.000|14.500|36.96%|
TYP|09:30:38|EDGE|Ask|23.050|33.230|44.16%|
ROM|09:30:38|EDGE|Ask|58.310|78.390|34.44%|
TYP|09:30:38|EDGE|Ask|23.050|33.240|44.21%|
NIE|09:30:38|CINC|Bid|16.600|1.700|89.76%|
REW|09:30:38|EDGX|Ask|61.620|100.000|62.28%|
REW|09:30:38|EDGX|Ask|61.620|100.000|62.28%|
ROM|09:30:38|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:38|EDGE|Ask|58.320|78.390|34.41%|
ROM|09:30:38|EDGE|Ask|58.320|78.390|34.41%|
TYP|09:30:38|EDGE|Ask|23.050|33.230|44.16%|
MLPS|09:30:38|NQEX|Ask|22.360|30.010|34.21%|
ALIM|09:30:38|PACF|Ask|8.510|11.510|35.25%|
TRBR|09:30:38|PACF|Ask|1.400|3.000|114.29%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
NNBR|09:30:38|EDGX|Ask|9.400|14.950|59.04%|
ROICU|09:30:39|NQEX|Ask|12.790|2000.000|15537.22%|
COGO|09:30:39|EDGX|Bid|3.220|2.100|34.78%|
ROICU|09:30:39|NQEX|Ask|13.090|2000.000|15178.84%|
ROICU|09:30:39|NQEX|Ask|13.090|2000.000|15178.84%|
ROM|09:30:39|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:39|EDGE|Ask|58.310|78.390|34.44%|
ROICU|09:30:39|NQEX|Ask|12.000|17.010|41.75%|
ROICU|09:30:39|NQEX|Ask|12.000|17.010|41.75%|
ROICU|09:30:39|NQEX|Ask|12.000|17.010|41.75%|
ROICU|09:30:39|NQEX|Ask|12.000|17.010|41.75%|
ROICU|09:30:39|NQEX|Ask|12.000|17.010|41.75%|
ROICU|09:30:39|NQEX|Ask|12.000|2000.000|16566.67%|
OCLS|09:30:39|PACF|Bid|1.410|0.920|34.75%|
ONSM|09:30:39|PACF|Bid|0.850|0.100|88.24%|
TRBR|09:30:39|PACF|Ask|1.400|3.000|114.29%|
NSPH|09:30:39|PACF|Ask|1.800|2.680|48.89%|
NSPH|09:30:39|PACF|Ask|1.800|2.680|48.89%|
REW|09:30:39|EDGX|Ask|61.620|100.000|62.28%|
TYP|09:30:39|EDGE|Ask|23.050|33.240|44.21%|
TYP|09:30:39|EDGE|Ask|23.050|33.230|44.16%|
ROM|09:30:39|EDGE|Ask|58.310|78.390|34.44%|
ROM|09:30:39|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:39|EDGE|Ask|58.310|78.390|34.44%|
SRTY|09:30:39|CINC|Bid|22.990|14.500|36.93%|
CMM|09:30:39|PACF|Bid|1.390|0.430|69.06%|
ROM|09:30:39|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:39|EDGX|Ask|58.310|78.380|34.42%|
ROM|09:30:39|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:39|EDGE|Ask|58.310|78.380|34.42%|
ROM|09:30:39|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:39|EDGE|Ask|58.310|78.380|34.42%|
SRTY|09:30:39|CINC|Bid|22.990|14.500|36.93%|
SCC|09:30:39|EDGE|Ask|20.950|30.910|47.54%|
SCC|09:30:39|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:39|EDGE|Ask|20.950|30.910|47.54%|
CEA|09:30:39|CINC|Ask|21.990|30.000|36.43%|
CEA|09:30:39|CINC|Ask|21.990|30.000|36.43%|
APT|09:30:39|CINC|Ask|1.150|2.050|78.26%|
FWDD|09:30:39|NQEX|Bid|21.620|0.010|99.95%|
GVP|09:30:39|PACF|Bid|2.240|1.510|32.59%|
FWDD|09:30:39|NQEX|Bid|23.010|15.140|34.20%|
FWDD|09:30:39|NQEX|Bid|23.010|15.140|34.20%|
FWDD|09:30:39|NQEX|Bid|23.010|15.140|34.20%|
FWDD|09:30:39|NQEX|Bid|23.010|15.140|34.20%|
FWDD|09:30:39|NQEX|Bid|23.010|15.140|34.20%|
FWDD|09:30:39|NQEX|Bid|23.010|15.140|34.20%|
FWDD|09:30:39|NQEX|Bid|23.010|0.010|99.96%|
ROM|09:30:39|EDGE|Ask|58.310|78.380|34.42%|
ROM|09:30:39|EDGE|Bid|58.190|38.160|34.42%|
ROM|09:30:39|EDGE|Ask|58.310|78.380|34.42%|
TYP|09:30:39|EDGE|Ask|23.050|33.240|44.21%|
API|09:30:39|PACF|Bid|1.130|0.010|99.12%|
TTHI|09:30:39|PACF|Ask|2.080|3.200|53.85%|
TTHI|09:30:39|PACF|Ask|2.080|3.200|53.85%|
TYP|09:30:39|EDGE|Ask|23.050|33.240|44.21%|
TYP|09:30:39|EDGE|Ask|23.050|33.240|44.21%|
IYY|09:30:39|EDGX|Bid|61.240|39.040|36.25%|
ROM|09:30:39|EDGE|Ask|58.340|78.380|34.35%|
ROM|09:30:39|EDGX|Ask|58.330|78.390|34.39%|
ROM|09:30:39|EDGE|Ask|58.330|78.390|34.39%|
SRTY|09:30:39|CINC|Bid|22.990|14.500|36.93%|
SCC|09:30:39|EDGX|Ask|20.950|35.000|67.06%|
SCC|09:30:39|EDGX|Ask|20.950|30.900|47.49%|
SCC|09:30:39|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:39|EDGE|Ask|20.950|30.900|47.49%|
SCC|09:30:39|EDGX|Ask|20.940|30.910|47.61%|
SCC|09:30:39|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:39|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:39|EDGE|Ask|20.940|30.910|47.61%|
EWSM|09:30:39|NQEX|Ask|30.210|9999.000|32998.31%|
EWSM|09:30:39|NQEX|Ask|28.490|39.270|37.84%|
EWSM|09:30:39|NQEX|Ask|28.490|39.270|37.84%|
TYP|09:30:39|EDGE|Ask|23.050|33.240|44.21%|
EWSM|09:30:39|NQEX|Ask|28.490|39.270|37.84%|
EWSM|09:30:39|NQEX|Ask|28.490|39.270|37.84%|
EWSM|09:30:39|NQEX|Ask|28.490|39.270|37.84%|
EWSM|09:30:39|NQEX|Ask|28.490|39.270|37.84%|
EWSM|09:30:39|NQEX|Ask|28.490|9999.000|34996.53%|
ROM|09:30:39|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:30:39|EDGE|Ask|58.350|78.390|34.34%|
ROM|09:30:39|EDGE|Ask|58.350|78.390|34.34%|
IGOI|09:30:39|PACF|Ask|1.580|2.340|48.10%|
IGOI|09:30:39|PACF|Ask|1.580|2.340|48.10%|
ROM|09:30:39|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:30:39|EDGE|Ask|58.350|78.390|34.34%|
FWDD|09:30:39|NQEX|Ask|25.130|9999.000|39689.10%|
FWDD|09:30:39|NQEX|Ask|23.720|32.660|37.69%|
FWDD|09:30:39|NQEX|Ask|23.720|32.660|37.69%|
FWDD|09:30:39|NQEX|Ask|23.720|32.660|37.69%|
FWDD|09:30:39|NQEX|Ask|23.720|32.660|37.69%|
FWDD|09:30:39|NQEX|Ask|23.720|32.660|37.69%|
FWDD|09:30:39|NQEX|Ask|23.720|32.660|37.69%|
FWDD|09:30:39|NQEX|Ask|23.720|9999.000|42054.30%|
IDX|09:30:39|CINC|Ask|32.100|45.430|41.53%|
TYP|09:30:39|EDGE|Ask|23.050|33.240|44.21%|
AOI|09:30:40|BATY|Ask|3.290|4.490|36.47%|
AOI|09:30:40|BATY|Ask|3.290|4.490|36.47%|
ROICU|09:30:40|PACF|Bid|10.360|6.350|38.71%|
ROICU|09:30:40|PACF|Ask|12.000|17.160|43.00%|
UBPSU|09:30:40|PACF|Bid|6.010|2.870|52.25%|
UBPSU|09:30:40|PACF|Ask|6.400|13.180|105.94%|
SUBK|09:30:40|EDGX|Ask|13.520|18.200|34.62%|
CDY|09:30:40|BATS|Ask|1.280|1.980|54.69%|
IGM|09:30:40|EDGX|Bid|58.680|24.230|58.71%|
SOA|09:30:40|CINC|Ask|18.240|26.000|42.54%|
REW|09:30:40|EDGX|Ask|61.640|100.000|62.23%|
XES|09:30:40|EDGX|Bid|36.810|21.280|42.19%|
UBPSU|09:30:40|PACF|Ask|6.400|13.180|105.94%|
REW|09:30:40|EDGX|Ask|61.640|100.000|62.23%|
CWBS|09:30:40|PACF|Ask|0.380|0.810|113.16%|
MWJ|09:30:40|EDGE|Bid|37.330|17.180|53.98%|
MWJ|09:30:40|EDGE|Bid|37.330|17.180|53.98%|
MWJ|09:30:40|EDGE|Ask|37.450|57.680|54.02%|
TYP|09:30:40|EDGE|Ask|23.050|33.240|44.21%|
MLPS|09:30:40|NQEX|Ask|22.350|30.010|34.27%|
LMLP|09:30:40|PACF|Bid|2.910|1.730|40.55%|
MWJ|09:30:40|EDGE|Ask|37.450|57.680|54.02%|
MWJ|09:30:40|EDGE|Bid|37.330|17.170|54.00%|
MWJ|09:30:40|EDGE|Ask|37.450|57.680|54.02%|
BF.A|09:30:40|NQEX|Ask|68.820|112.430|63.37%|
TYP|09:30:40|EDGE|Ask|23.050|33.240|44.21%|
ROM|09:30:40|EDGE|Ask|58.350|78.390|34.34%|
CWBS|09:30:40|PACF|Ask|0.380|0.810|113.16%|
ROM|09:30:40|EDGX|Ask|58.350|78.400|34.36%|
ROM|09:30:40|EDGE|Ask|58.340|78.400|34.38%|
ROM|09:30:40|EDGE|Bid|58.220|38.160|34.46%|
ROM|09:30:40|EDGE|Ask|58.360|78.400|34.34%|
ROM|09:30:40|EDGE|Ask|58.360|78.400|34.34%|
MAKO|09:30:40|CINC|Ask|25.410|34.780|36.88%|
BDCS|09:30:40|NQEX|Bid|20.530|4.150|79.79%|
MAKO|09:30:40|CINC|Ask|25.410|34.780|36.88%|
BF.A|09:30:40|NQEX|Ask|70.880|112.430|58.62%|
SDOW|09:30:40|CINC|Ask|38.080|70.000|83.82%|
TST|09:30:40|EDGX|Ask|2.790|4.050|45.16%|
SRTY|09:30:40|CINC|Bid|22.990|14.500|36.93%|
SOA|09:30:40|CINC|Ask|18.240|26.000|42.54%|
ROM|09:30:40|EDGE|Bid|58.220|38.160|34.46%|
ROM|09:30:40|EDGE|Ask|58.350|78.400|34.36%|
BF.A|09:30:40|NQEX|Ask|73.010|112.430|53.99%|
IDX|09:30:40|CINC|Ask|32.050|45.430|41.75%|
OCLS|09:30:41|PACF|Bid|1.410|0.920|34.75%|
VNQ|09:30:41|EDGX|Ask|55.440|80.000|44.30%|
MWJ|09:30:41|EDGE|Ask|37.490|57.680|53.85%|
MWJ|09:30:41|EDGE|Bid|37.350|17.180|54.00%|
MWJ|09:30:41|EDGE|Ask|37.490|57.680|53.85%|
MWJ|09:30:41|EDGE|Bid|37.350|17.180|54.00%|
MWJ|09:30:41|EDGE|Bid|37.350|17.180|54.00%|
MWJ|09:30:41|EDGE|Ask|37.470|57.670|53.91%|
IGOI|09:30:41|PACF|Ask|1.600|2.340|46.25%|
ARAY|09:30:41|CINC|Ask|6.010|8.500|41.43%|
TYP|09:30:41|EDGE|Ask|23.050|33.230|44.16%|
TYP|09:30:41|EDGE|Ask|23.050|33.240|44.21%|
ROM|09:30:41|EDGE|Bid|58.220|38.160|34.46%|
ROM|09:30:41|EDGE|Bid|58.220|38.160|34.46%|
ROM|09:30:41|EDGE|Ask|58.350|78.390|34.34%|
HEB|09:30:41|CHIC|Ask|0.330|0.440|33.37%|
IGV|09:30:41|EDGX|Bid|55.670|30.050|46.02%|
ROM|09:30:41|EDGX|Ask|58.350|78.390|34.34%|
REW|09:30:41|EDGX|Ask|61.650|100.000|62.21%|
TNP|09:30:41|CINC|Ask|7.220|10.000|38.50%|
ROM|09:30:41|EDGE|Bid|58.220|38.160|34.46%|
ROM|09:30:41|EDGE|Ask|58.350|78.380|34.33%|
ROM|09:30:41|EDGX|Ask|58.350|78.380|34.33%|
CDY|09:30:41|BATS|Ask|1.270|1.980|55.91%|
ROM|09:30:41|EDGE|Ask|58.340|78.380|34.35%|
IGM|09:30:41|EDGX|Bid|58.680|24.230|58.71%|
TYP|09:30:41|EDGE|Ask|23.050|33.230|44.16%|
ROM|09:30:41|EDGX|Ask|58.360|78.390|34.32%|
ROM|09:30:41|EDGE|Ask|58.360|78.390|34.32%|
ROM|09:30:41|EDGE|Bid|58.220|38.180|34.42%|
ROM|09:30:41|EDGE|Ask|58.350|78.390|34.34%|
ROM|09:30:41|EDGE|Ask|58.350|78.390|34.34%|
ROM|09:30:41|EDGE|Bid|58.220|38.180|34.42%|
ROM|09:30:41|EDGE|Ask|58.340|78.390|34.37%|
CGL.A|09:30:41|EDGX|Ask|4.170|8.800|111.03%|
CLNT|09:30:41|PACF|Ask|0.830|1.280|54.22%|
CBP|09:30:41|PACF|Bid|0.945|0.520|44.97%|
BLDR|09:30:41|PACF|Ask|1.970|2.750|39.59%|
BLDR|09:30:41|PACF|Ask|1.970|2.750|39.59%|
BLDR|09:30:41|PACF|Ask|1.970|2.750|39.59%|
FSGI|09:30:41|PACF|Ask|0.400|2.820|605.00%|
IGOI|09:30:41|PACF|Ask|1.600|2.340|46.25%|
BCDS|09:30:41|PACF|Ask|6.870|9.720|41.48%|
KUN|09:30:41|PACF|Ask|0.600|1.990|231.67%|
MLPS|09:30:41|NQEX|Ask|22.360|30.010|34.21%|
MLPS|09:30:41|NQEX|Ask|22.360|30.010|34.21%|
MLPS|09:30:41|NQEX|Ask|22.360|30.010|34.21%|
CLNT|09:30:41|PACF|Ask|0.830|1.280|54.22%|
MLPS|09:30:41|NQEX|Ask|22.360|30.010|34.21%|
CAR|09:30:41|CINC|Ask|14.200|20.000|40.85%|
BLDR|09:30:41|PACF|Ask|1.970|2.750|39.59%|
ROM|09:30:41|EDGE|Ask|58.360|78.390|34.32%|
SD|09:30:41|EDGX|Bid|9.020|3.900|56.76%|
BCDS|09:30:41|PACF|Ask|6.870|9.720|41.48%|
FSGI|09:30:41|PACF|Ask|0.400|2.820|605.00%|
QBC|09:30:41|PACF|Ask|0.550|0.813|47.82%|
KGJI|09:30:41|PACF|Bid|1.510|0.280|81.46%|
ZN|09:30:41|CINC|Ask|3.250|4.460|37.23%|
KUN|09:30:41|PACF|Ask|0.600|1.990|231.67%|
IGM|09:30:41|EDGX|Bid|58.690|24.230|58.72%|
MAKO|09:30:41|CINC|Ask|25.410|34.780|36.88%|
ADAT|09:30:41|PACF|Bid|0.840|0.500|40.48%|
ZGNX|09:30:41|CINC|Ask|4.960|8.000|61.29%|
ULGX|09:30:41|PACF|Ask|0.870|2.990|243.68%|
SD|09:30:41|EDGX|Bid|9.000|3.900|56.67%|
NSPH|09:30:41|PACF|Ask|1.800|2.680|48.89%|
REW|09:30:41|EDGX|Ask|61.650|100.000|62.21%|
PHX|09:30:41|BATS|Ask|31.550|43.780|38.76%|
PHX|09:30:41|BATS|Bid|31.050|19.690|36.59%|
PHX|09:30:41|BATS|Ask|31.550|43.780|38.76%|
PHX|09:30:41|BATS|Bid|31.050|19.690|36.59%|
PHX|09:30:41|BATS|Ask|31.550|43.780|38.76%|
PHX|09:30:41|BATS|Bid|31.050|19.690|36.59%|
PHX|09:30:41|BATS|Bid|31.050|19.690|36.59%|
XRM|09:30:41|EDGX|Ask|14.440|19.750|36.77%|
ROM|09:30:41|EDGE|Bid|58.220|38.190|34.40%|
ROM|09:30:41|EDGE|Ask|58.350|78.390|34.34%|
SVA|09:30:41|PACF|Ask|2.400|3.350|39.58%|
XES|09:30:42|EDGX|Bid|36.810|21.280|42.19%|
AWRE|09:30:42|PACF|Bid|2.910|1.600|45.02%|
MWJ|09:30:42|EDGE|Ask|37.470|57.670|53.91%|
MWJ|09:30:42|EDGE|Bid|37.350|17.170|54.03%|
MWJ|09:30:42|EDGE|Ask|37.470|57.670|53.91%|
QBC|09:30:42|PACF|Ask|0.550|0.813|47.82%|
ROM|09:30:42|EDGE|Ask|58.350|78.390|34.34%|
ROM|09:30:42|EDGE|Bid|58.220|38.180|34.42%|
ROM|09:30:42|EDGE|Ask|58.350|78.390|34.34%|
CMG|09:30:42|CINC|Bid|314.340|5.990|98.09%|
ROICU|09:30:42|NQEX|Ask|12.060|15.960|32.34%|
ROICU|09:30:42|NQEX|Ask|12.060|15.960|32.34%|
ROICU|09:30:42|NQEX|Ask|12.060|15.960|32.34%|
ROICU|09:30:42|NQEX|Ask|12.060|15.960|32.34%|
ROICU|09:30:42|NQEX|Ask|12.060|15.960|32.34%|
ROICU|09:30:42|NQEX|Ask|12.060|2000.000|16483.75%|
DL|09:30:42|PACF|Ask|2.940|4.750|61.56%|
XIN|09:30:42|PACF|Bid|1.710|0.120|92.98%|
FSTR|09:30:42|EDGX|Ask|23.820|39.980|67.84%|
ULGX|09:30:42|PACF|Ask|0.870|2.990|243.68%|
ROM|09:30:42|EDGE|Bid|58.220|38.180|34.42%|
ROM|09:30:42|EDGE|Ask|58.350|78.400|34.36%|
ROM|09:30:42|EDGX|Ask|58.350|78.400|34.36%|
SRTY|09:30:42|CINC|Bid|22.970|14.500|36.87%|
ROM|09:30:42|EDGE|Ask|58.350|78.400|34.36%|
ROM|09:30:42|EDGE|Bid|58.220|38.180|34.42%|
ROM|09:30:42|EDGE|Ask|58.350|78.400|34.36%|
ZN|09:30:42|CINC|Ask|3.250|4.460|37.23%|
NTSP|09:30:42|CINC|Ask|4.780|9.000|88.28%|
NTSP|09:30:42|CINC|Ask|4.780|9.000|88.28%|
ZGNX|09:30:42|CINC|Ask|4.960|8.000|61.29%|
DL|09:30:42|PACF|Ask|2.940|4.750|61.56%|
FOH|09:30:42|PACF|Bid|0.615|0.310|49.59%|
FOH|09:30:42|PACF|Ask|0.635|0.920|44.88%|
HPOL|09:30:42|PACF|Ask|0.750|1.250|66.67%|
CECO|09:30:42|CINC|Ask|18.590|24.700|32.87%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Bid|6.460|3.410|47.21%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Bid|6.460|3.820|40.87%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Bid|6.460|3.820|40.87%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Bid|6.460|3.820|40.87%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Bid|6.460|3.820|40.87%|
MRT|09:30:42|BATS|Ask|6.740|9.100|35.01%|
MRT|09:30:42|BATS|Bid|6.460|4.320|33.13%|
MRT|09:30:42|BATS|Bid|6.460|4.320|33.13%|
MRT|09:30:42|BATS|Bid|6.460|4.320|33.13%|
MRT|09:30:42|BATS|Bid|6.460|4.320|33.13%|
MRT|09:30:42|BATS|Bid|6.460|4.320|33.13%|
MRT|09:30:42|BATS|Bid|6.460|4.320|33.13%|
MRT|09:30:42|BATS|Bid|6.460|4.320|33.13%|
BSFT|09:30:42|CINC|Ask|27.190|44.500|63.66%|
FOH|09:30:42|PACF|Ask|0.635|0.920|44.88%|
MRT|09:30:42|BATS|Bid|6.410|3.820|40.41%|
GRH|09:30:42|PACF|Ask|1.300|8.000|515.38%|
FRN|09:30:42|EDGX|Bid|20.550|12.060|41.31%|
MRT|09:30:42|BATS|Bid|6.410|4.160|35.10%|
MRT|09:30:42|BATS|Bid|6.410|4.160|35.10%|
TXCC|09:30:42|CINC|Ask|2.590|4.000|54.44%|
BDCS|09:30:42|NQEX|Bid|20.530|4.150|79.79%|
TRIT|09:30:42|PACF|Ask|6.150|8.180|33.01%|
TRIT|09:30:42|PACF|Ask|6.150|8.180|33.01%|
BDCS|09:30:42|NQEX|Bid|20.530|4.150|79.79%|
MWJ|09:30:42|EDGE|Bid|37.360|17.180|54.01%|
MWJ|09:30:42|EDGE|Ask|37.470|57.670|53.91%|
BDR|09:30:42|CBOE|Ask|1.700|3.380|98.82%|
ROM|09:30:42|EDGE|Bid|58.220|38.180|34.42%|
ROM|09:30:42|EDGX|Ask|58.350|78.390|34.34%|
ROM|09:30:42|EDGE|Bid|58.220|38.180|34.42%|
ROM|09:30:42|EDGE|Ask|58.350|78.390|34.34%|
CECO|09:30:42|CINC|Ask|18.590|24.700|32.87%|
BDCS|09:30:43|NQEX|Bid|20.540|4.150|79.80%|
TNP|09:30:43|PACF|Ask|7.220|10.160|40.72%|
ROM|09:30:43|EDGE|Bid|58.220|38.180|34.42%|
TNP|09:30:43|PACF|Ask|7.220|10.160|40.72%|
ROM|09:30:43|EDGE|Bid|58.220|38.180|34.42%|
ROM|09:30:43|EDGE|Ask|58.350|78.400|34.36%|
ROM|09:30:43|EDGX|Ask|58.350|78.400|34.36%|
TYP|09:30:43|EDGE|Ask|23.050|33.220|44.12%|
TYP|09:30:43|EDGE|Ask|23.050|33.230|44.16%|
CRWN|09:30:43|PACF|Bid|1.530|0.520|66.01%|
REW|09:30:43|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:43|EDGE|Ask|58.350|78.400|34.36%|
ROM|09:30:43|EDGE|Bid|58.220|38.190|34.40%|
ROM|09:30:43|EDGE|Ask|58.350|78.400|34.36%|
REW|09:30:43|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:43|EDGE|Ask|58.350|78.400|34.36%|
ROM|09:30:43|EDGE|Bid|58.220|38.180|34.42%|
ROM|09:30:43|EDGE|Ask|58.350|78.400|34.36%|
IGM|09:30:43|EDGX|Bid|58.680|24.230|58.71%|
IGM|09:30:43|EDGX|Bid|58.680|24.230|58.71%|
ROM|09:30:43|EDGE|Bid|58.220|38.180|34.42%|
ROM|09:30:43|EDGE|Bid|58.220|38.180|34.42%|
ROM|09:30:43|EDGE|Ask|58.350|78.390|34.34%|
ROM|09:30:43|EDGX|Ask|58.350|78.390|34.34%|
BSFT|09:30:43|CINC|Ask|27.190|44.500|63.66%|
GVP|09:30:43|PACF|Bid|2.240|1.510|32.59%|
MSHL|09:30:43|PACF|Ask|2.090|2.780|33.01%|
SHBT|09:30:43|NQEX|Ask|42.240|58.210|37.81%|
SHBT|09:30:43|NQEX|Ask|42.240|58.210|37.81%|
SHBT|09:30:43|NQEX|Ask|42.240|58.210|37.81%|
SHBT|09:30:43|NQEX|Ask|42.240|58.210|37.81%|
SHBT|09:30:43|NQEX|Ask|42.240|58.210|37.81%|
SHBT|09:30:43|NQEX|Ask|42.240|58.210|37.81%|
SHBT|09:30:43|NQEX|Ask|42.240|58.210|37.81%|
SHBT|09:30:43|NQEX|Ask|42.240|58.210|37.81%|
SHBT|09:30:43|NQEX|Ask|42.240|58.210|37.81%|
SHBT|09:30:43|NQEX|Ask|42.240|84.660|100.43%|
TIII|09:30:43|PACF|Ask|2.180|3.000|37.61%|
TIII|09:30:43|PACF|Ask|2.180|3.000|37.61%|
ROM|09:30:43|EDGE|Bid|58.210|38.180|34.41%|
ROM|09:30:43|EDGX|Ask|58.360|78.400|34.34%|
ROM|09:30:43|EDGE|Bid|58.210|38.180|34.41%|
ROM|09:30:43|EDGE|Ask|58.360|78.400|34.34%|
ROM|09:30:43|EDGE|Ask|58.360|78.400|34.34%|
ROM|09:30:43|EDGE|Bid|58.210|38.170|34.43%|
ROM|09:30:43|EDGE|Ask|58.360|78.400|34.34%|
HWCC|09:30:43|CINC|Bid|14.040|6.350|54.77%|
IGV|09:30:43|EDGX|Bid|55.680|30.050|46.03%|
DGICB|09:30:43|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:43|EDGX|Ask|23.600|33.200|40.68%|
REW|09:30:43|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:43|EDGE|Ask|58.360|78.400|34.34%|
ROM|09:30:43|EDGE|Bid|58.210|38.180|34.41%|
ROM|09:30:43|EDGE|Ask|58.360|78.400|34.34%|
ROM|09:30:43|EDGE|Ask|58.360|78.400|34.34%|
ROM|09:30:43|EDGE|Bid|58.210|38.170|34.43%|
ROM|09:30:43|EDGE|Ask|58.360|78.400|34.34%|
MWJ|09:30:43|EDGE|Bid|37.360|17.180|54.01%|
MWJ|09:30:43|EDGE|Ask|37.470|57.680|53.94%|
KFS|09:30:43|PACF|Ask|0.920|1.700|84.78%|
DGICB|09:30:43|EDGX|Ask|23.600|33.200|40.68%|
ROM|09:30:43|EDGE|Ask|58.360|78.400|34.34%|
ROM|09:30:43|EDGE|Bid|58.210|38.180|34.41%|
ROM|09:30:43|EDGE|Ask|58.360|78.400|34.34%|
ROM|09:30:43|EDGE|Bid|58.210|38.170|34.43%|
ROM|09:30:43|EDGE|Ask|58.360|78.400|34.34%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:43|EDGE|Bid|58.210|38.180|34.41%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:43|EDGE|Bid|58.210|38.170|34.43%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
FRN|09:30:43|EDGX|Bid|20.550|12.060|41.31%|
FRN|09:30:43|EDGX|Bid|20.550|12.060|41.31%|
BFSB|09:30:43|PACF|Ask|0.850|1.150|35.29%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:43|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
ORN|09:30:43|CINC|Ask|6.640|18.810|183.28%|
ORN|09:30:43|CINC|Ask|6.640|11.110|67.32%|
ORN|09:30:43|EDGX|Ask|6.640|15.500|133.43%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:43|EDGE|Bid|58.210|38.170|34.43%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
IGV|09:30:43|EDGX|Bid|55.670|30.050|46.02%|
XES|09:30:43|EDGX|Bid|36.810|21.280|42.19%|
KFS|09:30:43|PACF|Ask|0.920|1.700|84.78%|
DSTI|09:30:43|PACF|Bid|0.300|0.030|90.00%|
MWJ|09:30:43|EDGE|Bid|37.360|17.180|54.01%|
MWJ|09:30:43|EDGE|Ask|37.470|57.670|53.91%|
MWJ|09:30:43|EDGE|Bid|37.360|17.180|54.01%|
MWJ|09:30:43|EDGE|Ask|37.470|57.680|53.94%|
TYP|09:30:43|EDGE|Ask|23.050|33.240|44.21%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:43|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:43|EDGE|Bid|58.210|38.170|34.43%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
ECTY|09:30:43|CINC|Ask|2.540|3.500|37.80%|
VNQ|09:30:43|EDGX|Ask|55.420|80.000|44.35%|
SCC|09:30:43|EDGX|Ask|20.930|30.900|47.63%|
SCC|09:30:43|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:43|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:43|EDGE|Ask|20.930|30.900|47.63%|
SCC|09:30:43|EDGE|Bid|20.540|10.580|48.49%|
SCC|09:30:43|EDGE|Ask|20.930|30.900|47.63%|
GIGA|09:30:43|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:30:43|PACF|Ask|2.030|2.890|42.36%|
MWJ|09:30:43|EDGE|Bid|37.360|17.180|54.01%|
MWJ|09:30:43|EDGE|Bid|37.360|17.180|54.01%|
MWJ|09:30:43|EDGE|Ask|37.470|57.690|53.96%|
FPFC|09:30:43|PACF|Bid|0.710|0.110|84.51%|
FPFC|09:30:43|PACF|Ask|0.870|2.000|129.89%|
FPFC|09:30:43|PACF|Ask|0.870|2.000|129.89%|
CRTX|09:30:43|EDGX|Ask|8.000|12.000|50.00%|
MWJ|09:30:43|EDGE|Ask|37.480|57.690|53.92%|
MWJ|09:30:43|EDGE|Bid|37.360|17.190|53.99%|
MWJ|09:30:43|EDGE|Ask|37.480|57.690|53.92%|
BFSB|09:30:43|PACF|Ask|0.850|1.150|35.29%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:43|EDGE|Bid|58.220|38.160|34.46%|
ROM|09:30:43|EDGE|Ask|58.370|78.400|34.32%|
GIGA|09:30:43|PACF|Ask|2.030|2.890|42.36%|
IGE|09:30:43|EDGX|Bid|40.390|23.030|42.98%|
IGOI|09:30:43|PACF|Ask|1.590|2.340|47.17%|
ONFC|09:30:44|PACF|Ask|9.000|12.000|33.33%|
ROM|09:30:44|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:44|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:44|EDGE|Ask|58.370|78.400|34.32%|
MWJ|09:30:44|EDGE|Bid|37.360|17.190|53.99%|
MWJ|09:30:44|EDGE|Ask|37.480|57.680|53.90%|
XES|09:30:44|EDGX|Bid|36.810|21.280|42.19%|
FSTR|09:30:44|EDGX|Ask|23.820|39.980|67.84%|
FRN|09:30:44|EDGX|Bid|20.550|12.060|41.31%|
CYDE|09:30:44|CINC|Ask|0.640|0.930|45.31%|
ROM|09:30:44|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Ask|58.370|78.400|34.32%|
IGM|09:30:44|EDGX|Bid|58.680|24.230|58.71%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:44|EDGX|Ask|58.370|78.390|34.30%|
FDV|09:30:44|BATS|Bid|21.430|11.810|44.89%|
FDV|09:30:44|BATS|Ask|22.560|32.130|42.42%|
BRN|09:30:44|PACF|Ask|4.270|5.910|38.41%|
EWSM|09:30:44|NQEX|Ask|30.230|9999.000|32976.41%|
EWSM|09:30:44|NQEX|Ask|34.050|9999.000|29265.64%|
EWSM|09:30:44|NQEX|Ask|40.640|9999.000|24503.84%|
EWSM|09:30:44|NQEX|Ask|28.540|46.910|64.37%|
EWSM|09:30:44|NQEX|Ask|28.540|46.910|64.37%|
EWSM|09:30:44|NQEX|Ask|28.540|46.910|64.37%|
EWSM|09:30:44|NQEX|Ask|28.540|46.910|64.37%|
EWSM|09:30:44|NQEX|Ask|28.540|46.910|64.37%|
EWSM|09:30:44|NQEX|Ask|28.510|9999.000|34971.90%|
EWSM|09:30:44|NQEX|Ask|28.510|52.830|85.30%|
EWSM|09:30:44|NQEX|Ask|28.510|52.830|85.30%|
EWSM|09:30:44|NQEX|Ask|28.510|52.830|85.30%|
EWSM|09:30:44|NQEX|Ask|28.510|52.830|85.30%|
EWSM|09:30:44|NQEX|Ask|28.480|52.830|85.50%|
EWSM|09:30:44|NQEX|Ask|28.480|52.830|85.50%|
EWSM|09:30:44|NQEX|Ask|28.480|52.830|85.50%|
EWSM|09:30:44|NQEX|Ask|28.480|52.830|85.50%|
EWSM|09:30:44|NQEX|Ask|28.480|52.830|85.50%|
EWSM|09:30:44|NQEX|Ask|28.480|52.830|85.50%|
EWSM|09:30:44|NQEX|Ask|28.480|52.830|85.50%|
EWSM|09:30:44|NQEX|Ask|28.480|52.830|85.50%|
EWSM|09:30:44|NQEX|Ask|28.480|52.830|85.50%|
BRN|09:30:44|PACF|Ask|4.270|5.910|38.41%|
REW|09:30:44|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:30:44|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:44|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:44|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:44|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:44|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:44|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:30:44|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:44|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Ask|58.370|78.400|34.32%|
AWP|09:30:44|CINC|Ask|6.760|9.940|47.04%|
POWR|09:30:44|PACF|Ask|5.500|7.970|44.91%|
MWJ|09:30:44|EDGE|Bid|37.360|17.190|53.99%|
MWJ|09:30:44|EDGE|Ask|37.500|57.690|53.84%|
IGV|09:30:44|EDGX|Bid|55.670|30.050|46.02%|
MTEX|09:30:44|PACF|Ask|0.770|1.200|55.84%|
SOA|09:30:44|CINC|Ask|18.260|26.000|42.39%|
NFEC|09:30:44|PACF|Ask|2.150|11.000|411.63%|
NFEC|09:30:44|PACF|Ask|2.150|11.000|411.63%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGX|Ask|58.370|78.390|34.30%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Ask|58.370|78.390|34.30%|
ROM|09:30:44|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Ask|58.370|78.400|34.32%|
DGLY|09:30:44|PACF|Ask|0.860|3.100|260.47%|
GBR|09:30:44|PACF|Ask|2.110|2.960|40.28%|
MTEX|09:30:44|PACF|Ask|0.770|1.200|55.84%|
GTI|09:30:44|CINC|Ask|15.560|22.710|45.95%|
GTI|09:30:44|CINC|Ask|15.560|22.710|45.95%|
DGLY|09:30:44|PACF|Ask|0.860|3.100|260.47%|
REW|09:30:44|EDGX|Ask|61.650|100.000|62.21%|
REW|09:30:44|EDGX|Ask|61.650|100.000|62.21%|
REW|09:30:44|EDGX|Ask|61.650|100.000|62.21%|
MWJ|09:30:44|EDGE|Ask|37.500|57.690|53.84%|
ROM|09:30:44|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:44|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:30:44|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:44|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
LEDS|09:30:44|CINC|Ask|4.930|10.000|102.84%|
ELTK|09:30:44|PACF|Ask|1.480|3.100|109.46%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
MLPS|09:30:44|NQEX|Ask|22.350|30.010|34.27%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:30:44|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:44|EDGE|Ask|58.370|78.410|34.33%|
IDX|09:30:44|CINC|Ask|32.060|45.430|41.70%|
ROM|09:30:44|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:30:44|EDGE|Bid|58.220|38.160|34.46%|
ROM|09:30:44|EDGE|Ask|58.410|78.410|34.24%|
GKNT|09:30:44|BATS|Ask|23.980|31.790|32.57%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:30:45|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
SOA|09:30:45|CINC|Ask|18.260|26.000|42.39%|
TYP|09:30:45|EDGE|Ask|23.050|33.240|44.21%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:30:45|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
TYP|09:30:45|EDGE|Ask|23.050|33.240|44.21%|
IGE|09:30:45|EDGX|Bid|40.380|23.030|42.97%|
ROM|09:30:45|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
SCC|09:30:45|EDGE|Ask|20.910|30.900|47.78%|
SCC|09:30:45|EDGE|Bid|20.540|10.590|48.44%|
SCC|09:30:45|EDGE|Ask|20.910|30.900|47.78%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:30:45|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROICU|09:30:45|NQEX|Ask|12.340|2000.000|16107.46%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:30:45|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
TYP|09:30:45|EDGE|Ask|23.040|33.230|44.23%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:30:45|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:30:45|EDGE|Bid|58.220|38.170|34.44%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROICU|09:30:45|NQEX|Ask|12.010|16.040|33.56%|
ROICU|09:30:45|NQEX|Ask|12.010|16.040|33.56%|
TYP|09:30:45|EDGE|Ask|23.040|33.230|44.23%|
SDOW|09:30:45|CINC|Ask|38.060|70.000|83.92%|
MNKD|09:30:45|EDGX|Ask|2.790|3.700|32.62%|
FDV|09:30:45|BATS|Bid|21.430|11.810|44.89%|
FDV|09:30:45|BATS|Ask|22.560|32.150|42.51%|
TYP|09:30:45|EDGE|Ask|23.040|33.240|44.27%|
CDY|09:30:45|BATS|Ask|1.280|1.980|54.69%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:30:45|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:30:45|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:45|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:30:45|EDGE|Ask|58.410|78.400|34.22%|
ROM|09:30:45|EDGX|Ask|58.410|78.400|34.22%|
SCC|09:30:45|EDGE|Ask|20.910|30.900|47.78%|
SCC|09:30:45|EDGE|Bid|20.540|10.600|48.39%|
SCC|09:30:45|EDGE|Ask|20.910|30.900|47.78%|
TYP|09:30:45|EDGE|Ask|23.040|33.230|44.23%|
ROM|09:30:45|EDGE|Ask|58.410|78.400|34.22%|
VTUS|09:30:45|EDGX|Ask|10.100|14.900|47.52%|
SCC|09:30:45|EDGE|Bid|20.580|10.610|48.45%|
SCC|09:30:45|EDGE|Ask|20.900|30.900|47.85%|
SCC|09:30:45|EDGE|Bid|20.580|10.620|48.40%|
SCC|09:30:45|EDGE|Ask|20.900|30.900|47.85%|
ROM|09:30:45|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:30:45|EDGE|Ask|58.410|78.400|34.22%|
TYP|09:30:45|EDGE|Ask|23.040|33.230|44.23%|
GBR|09:30:45|PACF|Ask|2.110|2.960|40.28%|
VLO|09:30:45|CINC|Bid|21.400|13.880|35.14%|
CTDC|09:30:45|PACF|Bid|1.110|0.700|36.94%|
JHX|09:30:45|PACF|Ask|28.500|39.000|36.84%|
JHX|09:30:45|PACF|Ask|28.500|39.000|36.84%|
MLPS|09:30:45|NQEX|Ask|22.340|30.010|34.33%|
POWR|09:30:45|PACF|Ask|5.500|7.970|44.91%|
IDV|09:30:45|EDGX|Ask|31.750|42.100|32.60%|
THER|09:30:45|PACF|Ask|3.500|6.250|78.57%|
IGV|09:30:45|EDGX|Bid|55.670|30.050|46.02%|
SWU|09:30:45|NQEX|Ask|113.520|9999.000|8708.14%|
ROM|09:30:45|EDGE|Ask|58.410|78.400|34.22%|
ROM|09:30:45|EDGX|Ask|58.410|78.390|34.21%|
ROM|09:30:45|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:30:45|EDGE|Ask|58.410|78.390|34.21%|
ROM|09:30:45|EDGE|Bid|58.240|38.180|34.44%|
ROM|09:30:45|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:30:45|EDGX|Ask|58.410|78.410|34.24%|
TBSI|09:30:45|PACF|Ask|1.360|1.890|38.97%|
RMKR|09:30:45|PACF|Ask|1.050|1.610|53.33%|
TBSI|09:30:45|PACF|Ask|1.360|1.890|38.97%|
TBSI|09:30:45|PACF|Ask|1.360|1.890|38.97%|
GTI|09:30:45|CINC|Ask|15.530|22.710|46.23%|
TYP|09:30:45|EDGE|Ask|23.040|33.230|44.23%|
PSP|09:30:45|EDGX|Ask|9.330|12.350|32.37%|
HTZ|09:30:45|CINC|Ask|12.350|17.000|37.65%|
ROM|09:30:45|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:45|EDGX|Ask|58.470|78.420|34.12%|
ROM|09:30:45|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:45|EDGE|Ask|58.470|78.420|34.12%|
DAEG|09:30:45|PACF|Ask|2.250|3.760|67.11%|
ROM|09:30:45|EDGX|Ask|58.470|78.430|34.14%|
ROM|09:30:45|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:45|EDGE|Ask|58.470|78.430|34.14%|
ORN|09:30:45|EDGX|Ask|6.690|14.090|110.61%|
AACOW|09:30:45|PACF|Ask|0.450|0.650|44.44%|
TYP|09:30:45|EDGE|Ask|23.040|33.220|44.18%|
VNQ|09:30:45|EDGX|Ask|55.460|80.000|44.25%|
ROM|09:30:45|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:45|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:45|EDGE|Ask|58.470|78.430|34.14%|
EWSM|09:30:45|NQEX|Bid|25.720|0.010|99.96%|
EWSM|09:30:45|NQEX|Bid|27.400|18.010|34.27%|
EWSM|09:30:45|NQEX|Bid|27.400|18.010|34.27%|
EWSM|09:30:45|NQEX|Bid|27.400|18.010|34.27%|
EWSM|09:30:45|NQEX|Bid|27.400|18.010|34.27%|
SRTY|09:30:45|CINC|Bid|22.940|14.500|36.79%|
SWIR|09:30:45|EDGX|Ask|9.220|14.650|58.89%|
NWK|09:30:45|PACF|Ask|2.560|4.770|86.33%|
SWIR|09:30:45|EDGX|Ask|9.220|14.650|58.89%|
ROM|09:30:45|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:45|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:45|EDGE|Ask|58.470|78.430|34.14%|
SRTY|09:30:45|CINC|Bid|22.940|14.500|36.79%|
TYP|09:30:45|EDGE|Ask|23.040|33.230|44.23%|
DAEG|09:30:45|PACF|Ask|2.250|3.760|67.11%|
CLWT|09:30:45|PACF|Bid|0.970|0.500|48.45%|
ROM|09:30:45|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:45|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:45|EDGE|Ask|58.470|78.420|34.12%|
ROM|09:30:45|EDGX|Ask|58.470|78.420|34.12%|
TYP|09:30:45|EDGE|Ask|23.040|33.230|44.23%|
TYP|09:30:45|EDGE|Ask|23.040|33.230|44.23%|
TYP|09:30:46|EDGE|Ask|23.040|33.230|44.23%|
BLDR|09:30:46|PACF|Ask|1.970|2.750|39.59%|
AACOW|09:30:46|PACF|Ask|0.450|0.650|44.44%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Ask|58.470|78.410|34.10%|
ROM|09:30:46|EDGX|Ask|58.470|78.410|34.10%|
FACE|09:30:46|PACF|Ask|3.500|18.000|414.29%|
MGM|09:30:46|CINC|Bid|13.000|4.000|69.23%|
TYP|09:30:46|EDGE|Ask|23.040|33.220|44.18%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.410|34.10%|
ROM|09:30:46|EDGE|Ask|58.470|78.410|34.10%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Ask|58.470|78.410|34.10%|
ORBC|09:30:46|EDGX|Ask|2.750|3.650|32.73%|
TYP|09:30:46|EDGE|Ask|23.040|33.230|44.23%|
SWU|09:30:46|NQEX|Ask|113.520|9999.000|8708.14%|
BDCS|09:30:46|NQEX|Bid|20.530|4.150|79.79%|
NWK|09:30:46|PACF|Ask|2.560|4.770|86.33%|
NBY|09:30:46|PACF|Bid|0.730|0.441|39.63%|
NBY|09:30:46|PACF|Ask|0.860|1.350|56.98%|
SWU|09:30:46|NQEX|Ask|115.790|9999.000|8535.46%|
CDY|09:30:46|BATS|Ask|1.270|1.980|55.91%|
SWU|09:30:46|NQEX|Ask|112.020|150.520|34.37%|
SWU|09:30:46|NQEX|Ask|112.020|150.520|34.37%|
SWU|09:30:46|NQEX|Ask|112.020|150.520|34.37%|
SWU|09:30:46|NQEX|Ask|112.020|150.520|34.37%|
SWU|09:30:46|NQEX|Ask|112.020|150.520|34.37%|
SWU|09:30:46|NQEX|Ask|112.020|150.520|34.37%|
SWU|09:30:46|NQEX|Ask|112.020|150.520|34.37%|
SWU|09:30:46|NQEX|Ask|112.020|9999.000|8826.08%|
ARRY|09:30:46|PACF|Bid|2.130|1.300|38.97%|
CIDM|09:30:46|PACF|Ask|1.660|3.500|110.84%|
PRWT|09:30:46|PACF|Ask|1.500|3.500|133.33%|
FII|09:30:46|CINC|Ask|19.900|26.750|34.42%|
S|09:30:46|CINC|Bid|3.880|1.000|74.23%|
S|09:30:46|CINC|Bid|3.880|1.000|74.23%|
S|09:30:46|CINC|Bid|3.880|1.000|74.23%|
TYP|09:30:46|EDGE|Ask|23.040|33.220|44.18%|
TYP|09:30:46|EDGE|Ask|23.040|33.230|44.23%|
DGICB|09:30:46|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:46|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:46|EDGX|Ask|23.600|33.200|40.68%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Ask|58.470|78.420|34.12%|
ROM|09:30:46|EDGX|Ask|58.470|78.420|34.12%|
TYP|09:30:46|EDGE|Ask|23.040|33.220|44.18%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGX|Ask|58.470|78.430|34.14%|
DGICB|09:30:46|EDGX|Ask|23.600|33.200|40.68%|
TYP|09:30:46|EDGE|Ask|23.040|33.220|44.18%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
IGV|09:30:46|EDGX|Bid|55.680|30.050|46.03%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGX|Ask|58.470|78.440|34.15%|
SWU|09:30:46|NQEX|Ask|112.020|9999.000|8826.08%|
ROM|09:30:46|EDGE|Bid|58.250|38.200|34.42%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
LCUT|09:30:46|PACF|Ask|11.800|15.610|32.29%|
VNQ|09:30:46|EDGX|Ask|55.450|80.000|44.27%|
XES|09:30:46|EDGX|Bid|36.940|21.280|42.39%|
IGV|09:30:46|EDGX|Bid|55.680|30.050|46.03%|
IGV|09:30:46|EDGX|Bid|55.680|30.050|46.03%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:46|EDGX|Ask|58.470|78.450|34.17%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:46|EDGE|Ask|58.470|78.450|34.17%|
SRTY|09:30:46|CINC|Bid|22.940|14.500|36.79%|
ROM|09:30:46|EDGE|Ask|58.470|78.450|34.17%|
ROM|09:30:46|EDGE|Bid|58.250|38.200|34.42%|
ROM|09:30:46|EDGE|Ask|58.470|78.450|34.17%|
ROM|09:30:46|EDGE|Ask|58.470|78.450|34.17%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:46|EDGE|Ask|58.470|78.450|34.17%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:46|EDGE|Ask|58.470|78.460|34.19%|
ROM|09:30:46|EDGX|Ask|58.470|78.460|34.19%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:46|EDGE|Ask|58.470|78.450|34.17%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
FMAR|09:30:46|PACF|Ask|0.500|0.800|60.00%|
ROM|09:30:46|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGX|Ask|58.470|78.450|34.17%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGX|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
TYP|09:30:46|EDGE|Ask|23.040|33.230|44.23%|
ROM|09:30:46|EDGX|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
SRTY|09:30:46|CINC|Bid|22.950|14.500|36.82%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
PRWT|09:30:46|PACF|Ask|1.500|3.500|133.33%|
IGM|09:30:46|EDGX|Bid|58.680|24.230|58.71%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.160|34.49%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
GLUU|09:30:46|CINC|Ask|4.060|5.450|34.24%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.160|34.49%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
IGE|09:30:46|EDGX|Bid|40.390|23.030|42.98%|
IGE|09:30:46|EDGX|Bid|40.390|23.030|42.98%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGX|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGX|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ODP|09:30:46|CINC|Bid|3.270|1.000|69.42%|
ODP|09:30:46|CINC|Bid|3.270|1.000|69.42%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGX|Ask|58.470|78.440|34.15%|
IGM|09:30:46|EDGX|Bid|58.680|24.230|58.71%|
WMS|09:30:46|CINC|Ask|21.100|36.880|74.79%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGX|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGX|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGX|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
TYP|09:30:46|EDGE|Ask|23.040|33.220|44.18%|
BDCS|09:30:46|NQEX|Bid|20.540|4.150|79.80%|
XES|09:30:46|EDGX|Bid|36.940|21.280|42.39%|
XES|09:30:46|EDGX|Bid|36.940|21.280|42.39%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
TYP|09:30:46|EDGE|Ask|23.040|33.230|44.23%|
TYP|09:30:46|EDGE|Ask|23.040|33.220|44.18%|
TYP|09:30:46|EDGE|Ask|23.040|33.230|44.23%|
FII|09:30:46|CINC|Ask|19.950|26.750|34.09%|
ROM|09:30:46|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:46|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:46|EDGE|Ask|58.470|78.430|34.14%|
XES|09:30:46|EDGX|Bid|36.940|21.280|42.39%|
FWDD|09:30:47|NQEX|Ask|25.140|9999.000|39673.27%|
FWDD|09:30:47|NQEX|Ask|23.720|32.680|37.77%|
FWDD|09:30:47|NQEX|Ask|23.720|32.680|37.77%|
FWDD|09:30:47|NQEX|Ask|23.720|32.680|37.77%|
FWDD|09:30:47|NQEX|Ask|23.720|32.680|37.77%|
FWDD|09:30:47|NQEX|Ask|23.720|32.680|37.77%|
FWDD|09:30:47|NQEX|Ask|23.720|32.680|37.77%|
FWDD|09:30:47|NQEX|Ask|23.720|9999.000|42054.30%|
SCC|09:30:47|EDGX|Ask|20.890|30.910|47.97%|
SCC|09:30:47|EDGE|Bid|20.590|10.620|48.42%|
SCC|09:30:47|EDGE|Bid|20.590|10.620|48.42%|
SCC|09:30:47|EDGE|Ask|20.890|30.910|47.97%|
SCC|09:30:47|EDGE|Ask|20.890|30.910|47.97%|
SCC|09:30:47|EDGE|Bid|20.510|10.610|48.27%|
SCC|09:30:47|EDGE|Ask|20.890|30.910|47.97%|
ROM|09:30:47|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:47|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:47|EDGE|Ask|58.470|78.430|34.14%|
TYP|09:30:47|EDGE|Ask|23.040|33.220|44.18%|
TYP|09:30:47|EDGE|Ask|23.040|33.230|44.23%|
ROM|09:30:47|EDGX|Ask|58.470|78.420|34.12%|
ROM|09:30:47|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:47|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:47|EDGE|Ask|58.470|78.420|34.12%|
ROM|09:30:47|EDGE|Bid|58.250|38.170|34.47%|
ROM|09:30:47|EDGE|Ask|58.470|78.420|34.12%|
SDOW|09:30:47|CINC|Ask|38.060|70.000|83.92%|
SCC|09:30:47|EDGX|Ask|20.930|35.000|67.22%|
SCC|09:30:47|EDGE|Bid|20.550|10.610|48.37%|
SCC|09:30:47|EDGE|Ask|20.930|30.900|47.63%|
SCC|09:30:47|EDGX|Ask|20.930|30.900|47.63%|
BMJ|09:30:47|EDGX|Ask|1.300|4.000|207.69%|
BRN|09:30:47|PACF|Ask|4.270|5.910|38.41%|
BITA|09:30:47|CINC|Ask|7.060|13.500|91.22%|
DARA|09:30:47|PACF|Bid|2.120|0.010|99.53%|
BX|09:30:47|EDGX|Ask|13.980|19.400|38.77%|
BX|09:30:47|EDGX|Ask|13.980|19.400|38.77%|
BX|09:30:47|EDGX|Ask|13.980|19.400|38.77%|
BX|09:30:47|EDGX|Ask|13.980|19.400|38.77%|
BX|09:30:47|EDGX|Ask|13.980|19.400|38.77%|
ALNC|09:30:47|BATS|Ask|30.950|41.260|33.31%|
ALNC|09:30:47|BATS|Ask|30.950|41.260|33.31%|
SCC|09:30:47|EDGX|Ask|20.920|35.000|67.30%|
SCC|09:30:47|EDGE|Bid|20.550|10.610|48.37%|
TYP|09:30:47|EDGE|Ask|23.040|33.220|44.18%|
SCC|09:30:47|EDGE|Bid|20.550|10.610|48.37%|
SCC|09:30:47|EDGE|Ask|20.920|30.910|47.75%|
SCC|09:30:47|EDGX|Ask|20.920|30.910|47.75%|
ROM|09:30:47|EDGE|Ask|58.470|78.420|34.12%|
ROM|09:30:47|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:47|EDGE|Ask|58.470|78.420|34.12%|
ROM|09:30:47|EDGX|Ask|58.470|78.430|34.14%|
ROM|09:30:47|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:47|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:47|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:47|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:47|EDGE|Ask|58.470|78.430|34.14%|
AMRN|09:30:47|CINC|Ask|10.910|14.890|36.48%|
FRN|09:30:47|EDGX|Bid|20.550|12.060|41.31%|
BCA|09:30:47|BATS|Bid|20.500|13.550|33.90%|
BCA|09:30:47|BATS|Bid|20.500|13.550|33.90%|
BCA|09:30:47|BATS|Bid|20.500|13.550|33.90%|
BCA|09:30:47|BATS|Ask|21.000|28.060|33.62%|
FRN|09:30:47|EDGX|Bid|20.550|12.060|41.31%|
FRN|09:30:47|EDGX|Bid|20.560|12.060|41.34%|
ROM|09:30:47|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:47|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:47|EDGX|Ask|58.470|78.440|34.15%|
ROM|09:30:47|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:47|EDGE|Ask|58.470|78.440|34.15%|
ROM|09:30:47|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:47|EDGX|Ask|58.470|78.430|34.14%|
ROM|09:30:47|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:47|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:47|EDGE|Bid|58.250|38.180|34.45%|
ROM|09:30:47|EDGE|Ask|58.470|78.420|34.12%|
ROM|09:30:47|EDGX|Ask|58.470|78.420|34.12%|
ROM|09:30:47|EDGE|Ask|58.470|78.420|34.12%|
ROM|09:30:47|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:47|EDGE|Ask|58.470|78.420|34.12%|
ROM|09:30:47|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:47|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:47|EDGE|Ask|58.470|78.430|34.14%|
ROM|09:30:47|EDGX|Ask|58.470|78.430|34.14%|
F.WS|09:30:47|CINC|Bid|3.030|0.010|99.67%|
F.WS|09:30:47|CINC|Bid|3.030|0.010|99.67%|
ROM|09:30:47|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:47|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:47|EDGE|Ask|58.470|78.420|34.12%|
ROM|09:30:47|EDGX|Ask|58.470|78.420|34.12%|
MLPS|09:30:47|NQEX|Ask|22.350|30.010|34.27%|
MLPS|09:30:47|NQEX|Ask|22.350|30.010|34.27%|
FRBK|09:30:47|PACF|Ask|2.040|5.000|145.10%|
SD|09:30:47|EDGX|Bid|8.970|3.900|56.52%|
SD|09:30:47|EDGX|Bid|8.970|3.900|56.52%|
BLDR|09:30:47|PACF|Ask|1.970|2.750|39.59%|
CAR|09:30:47|CINC|Ask|14.180|20.000|41.04%|
TYP|09:30:47|EDGE|Ask|23.040|33.220|44.18%|
PRKR|09:30:47|PACF|Ask|1.170|2.450|109.40%|
PRKR|09:30:47|PACF|Ask|1.170|2.450|109.40%|
VOG|09:30:48|PACF|Ask|2.750|3.750|36.36%|
CECO|09:30:48|CINC|Ask|18.610|24.700|32.72%|
SD|09:30:48|EDGX|Bid|8.970|3.900|56.52%|
ROM|09:30:48|EDGX|Ask|58.470|78.410|34.10%|
ROM|09:30:48|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:48|EDGE|Bid|58.250|38.190|34.44%|
ROM|09:30:48|EDGE|Ask|58.470|78.410|34.10%|
SRTY|09:30:48|CINC|Bid|22.960|14.500|36.85%|
SRTY|09:30:48|CINC|Bid|22.960|14.500|36.85%|
XES|09:30:48|EDGX|Bid|36.940|21.280|42.39%|
XES|09:30:48|EDGX|Bid|36.940|21.280|42.39%|
TYP|09:30:48|EDGE|Ask|23.030|33.220|44.25%|
ROM|09:30:48|EDGE|Bid|58.270|38.190|34.46%|
ROM|09:30:48|EDGX|Ask|58.470|78.400|34.09%|
ROM|09:30:48|EDGE|Bid|58.270|38.190|34.46%|
ROM|09:30:48|EDGE|Ask|58.470|78.400|34.09%|
ROM|09:30:48|EDGE|Bid|58.270|38.180|34.48%|
ROM|09:30:48|EDGE|Ask|58.470|78.400|34.09%|
SCC|09:30:48|EDGX|Ask|20.910|35.000|67.38%|
SCC|09:30:48|EDGX|Ask|20.910|30.900|47.78%|
SCC|09:30:48|EDGE|Bid|20.550|10.610|48.37%|
SCC|09:30:48|EDGE|Bid|20.550|10.610|48.37%|
SCC|09:30:48|EDGE|Ask|20.910|30.900|47.78%|
IGE|09:30:48|EDGX|Bid|40.390|23.030|42.98%|
FRBK|09:30:48|PACF|Ask|2.040|5.000|145.10%|
XES|09:30:48|EDGX|Bid|36.940|21.280|42.39%|
XES|09:30:48|EDGX|Bid|36.940|21.280|42.39%|
XES|09:30:48|EDGX|Bid|36.940|21.280|42.39%|
XES|09:30:48|EDGX|Bid|36.940|21.280|42.39%|
ROM|09:30:48|EDGX|Ask|58.470|78.410|34.10%|
ROM|09:30:48|EDGE|Bid|58.300|38.180|34.51%|
ROM|09:30:48|EDGE|Ask|58.470|78.410|34.10%|
CECO|09:30:48|CINC|Ask|18.610|24.700|32.72%|
UDRL|09:30:48|CINC|Bid|9.210|0.520|94.35%|
TYP|09:30:48|EDGE|Ask|23.030|33.230|44.29%|
TYP|09:30:48|EDGE|Ask|23.030|33.220|44.25%|
ROM|09:30:48|EDGE|Ask|58.470|78.410|34.10%|
ROM|09:30:48|EDGE|Bid|58.330|38.190|34.53%|
ROM|09:30:48|EDGE|Ask|58.470|78.410|34.10%|
ROM|09:30:48|EDGE|Ask|58.470|78.410|34.10%|
ROM|09:30:48|EDGE|Bid|58.330|38.180|34.54%|
ROM|09:30:48|EDGE|Ask|58.470|78.410|34.10%|
AGO|09:30:48|CINC|Ask|12.560|21.000|67.20%|
AGO|09:30:48|CINC|Ask|12.560|21.000|67.20%|
ROM|09:30:48|EDGE|Ask|58.470|78.410|34.10%|
ROM|09:30:48|EDGE|Bid|58.330|38.190|34.53%|
ROM|09:30:48|EDGE|Ask|58.470|78.410|34.10%|
SRTY|09:30:48|CINC|Bid|22.960|14.500|36.85%|
SRTY|09:30:48|CINC|Bid|22.960|14.500|36.85%|
ROM|09:30:48|EDGX|Ask|58.470|78.400|34.09%|
ROM|09:30:48|EDGE|Bid|58.330|38.190|34.53%|
ROM|09:30:48|EDGE|Ask|58.470|78.400|34.09%|
SWIR|09:30:49|EDGX|Ask|9.210|14.650|59.07%|
MNKD|09:30:48|EDGX|Ask|2.790|3.700|32.62%|
SCC|09:30:49|EDGX|Ask|20.910|30.910|47.82%|
SCC|09:30:49|EDGE|Bid|20.560|10.610|48.39%|
SCC|09:30:49|EDGE|Ask|20.910|30.910|47.82%|
THER|09:30:49|PACF|Ask|3.500|6.250|78.57%|
IGE|09:30:49|EDGX|Bid|40.400|23.030|43.00%|
TRBR|09:30:49|PACF|Ask|1.400|3.000|114.29%|
NSPH|09:30:49|PACF|Ask|1.800|2.680|48.89%|
PDEX|09:30:49|PACF|Bid|1.740|1.010|41.95%|
ROM|09:30:49|EDGE|Bid|58.330|38.190|34.53%|
ROM|09:30:49|EDGX|Ask|58.470|78.390|34.07%|
ROM|09:30:49|EDGE|Bid|58.330|38.190|34.53%|
ROM|09:30:49|EDGE|Ask|58.470|78.390|34.07%|
TYP|09:30:49|EDGE|Ask|23.030|33.220|44.25%|
TYP|09:30:49|EDGE|Ask|23.030|33.220|44.25%|
APC|09:30:49|CINC|Bid|73.810|45.500|38.36%|
XES|09:30:49|EDGX|Bid|36.940|21.280|42.39%|
TYP|09:30:49|EDGE|Ask|23.030|33.220|44.25%|
TIII|09:30:49|PACF|Ask|2.180|3.000|37.61%|
MRT|09:30:49|EDGX|Bid|6.420|3.000|53.27%|
FRBK|09:30:49|PACF|Ask|2.040|5.000|145.10%|
MRT|09:30:49|EDGX|Bid|6.420|3.000|53.27%|
SOA|09:30:49|CINC|Ask|18.260|26.000|42.39%|
IGE|09:30:49|EDGX|Bid|40.400|23.030|43.00%|
TTHI|09:30:49|PACF|Ask|2.080|3.200|53.85%|
GBR|09:30:49|PACF|Ask|2.110|2.960|40.28%|
IDV|09:30:49|EDGX|Ask|31.740|42.100|32.64%|
THER|09:30:49|PACF|Ask|3.500|6.250|78.57%|
ROM|09:30:49|EDGX|Ask|58.470|78.400|34.09%|
ROM|09:30:49|EDGE|Bid|58.330|38.190|34.53%|
ROM|09:30:49|EDGE|Bid|58.330|38.190|34.53%|
ROM|09:30:49|EDGE|Ask|58.470|78.400|34.09%|
SCC|09:30:49|EDGX|Ask|20.900|30.900|47.85%|
SCC|09:30:49|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:49|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:49|EDGE|Ask|20.900|30.900|47.85%|
THER|09:30:49|PACF|Ask|3.500|6.250|78.57%|
SVA|09:30:49|PACF|Ask|2.370|3.350|41.35%|
SVA|09:30:49|PACF|Ask|2.370|3.350|41.35%|
SVA|09:30:49|PACF|Ask|2.370|3.350|41.35%|
API|09:30:49|PACF|Bid|1.130|0.010|99.12%|
SVA|09:30:49|PACF|Ask|2.370|3.350|41.35%|
SVA|09:30:49|PACF|Ask|2.370|3.350|41.35%|
IGM|09:30:49|EDGX|Bid|58.690|24.230|58.72%|
HNT|09:30:49|CINC|Ask|24.130|32.280|33.78%|
IGV|09:30:49|EDGX|Bid|55.670|30.050|46.02%|
IGM|09:30:49|EDGX|Bid|58.690|24.230|58.72%|
BMTI|09:30:49|EDGX|Ask|3.770|4.990|32.36%|
SRTY|09:30:50|CINC|Bid|22.950|14.500|36.82%|
SRTY|09:30:50|CINC|Bid|22.950|14.500|36.82%|
CRME|09:30:50|CINC|Ask|4.320|5.800|34.26%|
ORBC|09:30:50|EDGX|Ask|2.750|3.650|32.73%|
JFC|09:30:50|PACF|Ask|14.350|19.270|34.29%|
SOA|09:30:50|CINC|Ask|18.260|26.000|42.39%|
VOG|09:30:50|PACF|Ask|2.730|3.750|37.36%|
ORN|09:30:50|EDGX|Ask|6.690|14.090|110.61%|
CDY|09:30:50|BATS|Ask|1.280|1.980|54.69%|
TYP|09:30:50|EDGE|Ask|23.030|33.230|44.29%|
ROM|09:30:50|EDGE|Ask|58.470|78.400|34.09%|
ROM|09:30:50|EDGE|Bid|58.330|38.180|34.54%|
ROM|09:30:50|EDGE|Ask|58.470|78.400|34.09%|
SCC|09:30:50|EDGX|Ask|20.890|30.910|47.97%|
SCC|09:30:50|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:50|EDGE|Ask|20.890|30.910|47.97%|
ROM|09:30:50|EDGX|Ask|58.410|78.390|34.21%|
ROM|09:30:50|EDGE|Bid|58.330|38.180|34.54%|
ROM|09:30:50|EDGE|Ask|58.410|78.390|34.21%|
ROM|09:30:50|EDGE|Bid|58.330|38.170|34.56%|
ROM|09:30:50|EDGE|Ask|58.410|78.390|34.21%|
SCC|09:30:50|EDGX|Ask|20.890|35.000|67.54%|
SCC|09:30:50|EDGX|Ask|20.890|30.900|47.92%|
SCC|09:30:50|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:50|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:50|EDGE|Ask|20.890|30.900|47.92%|
SCC|09:30:50|EDGX|Ask|20.890|30.910|47.97%|
SCC|09:30:50|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:50|EDGE|Ask|20.890|30.910|47.97%|
ROM|09:30:50|EDGE|Ask|58.410|78.390|34.21%|
ROM|09:30:50|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:50|EDGE|Ask|58.410|78.390|34.21%|
ROM|09:30:50|EDGE|Ask|58.410|78.390|34.21%|
XES|09:30:50|EDGX|Bid|36.940|21.280|42.39%|
ROM|09:30:50|EDGX|Ask|58.410|78.380|34.19%|
ROM|09:30:50|EDGE|Ask|58.410|78.380|34.19%|
TYP|09:30:50|EDGE|Ask|23.030|33.240|44.33%|
IGV|09:30:50|EDGX|Bid|55.660|30.050|46.01%|
ROM|09:30:50|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:50|EDGE|Ask|58.410|78.380|34.19%|
MLPS|09:30:50|NQEX|Ask|22.350|30.010|34.27%|
GKNT|09:30:50|BATS|Ask|23.980|31.790|32.57%|
CMM|09:30:50|PACF|Bid|1.390|0.430|69.06%|
UXG|09:30:50|EDGX|Ask|6.130|10.000|63.13%|
UXG|09:30:50|EDGX|Ask|6.130|10.000|63.13%|
UBPSU|09:30:50|PACF|Bid|6.010|2.870|52.25%|
UBPSU|09:30:50|PACF|Ask|6.400|13.180|105.94%|
EWSM|09:30:50|NQEX|Bid|27.410|0.010|99.96%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
LAVA|09:30:50|EDGX|Ask|6.830|9.600|40.56%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|18.040|34.18%|
EWSM|09:30:50|NQEX|Bid|27.410|0.010|99.96%|
IGV|09:30:50|EDGX|Bid|55.650|30.050|46.00%|
BSFT|09:30:50|CINC|Ask|27.100|44.500|64.21%|
SCC|09:30:50|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:50|EDGE|Ask|20.920|30.920|47.80%|
SCC|09:30:50|EDGX|Ask|20.920|35.000|67.30%|
SCC|09:30:50|EDGX|Ask|20.920|30.920|47.80%|
SRTY|09:30:50|CINC|Bid|22.970|14.500|36.87%|
GTI|09:30:50|CINC|Ask|15.560|22.710|45.95%|
CRTX|09:30:50|EDGX|Ask|8.000|12.000|50.00%|
SRTY|09:30:50|CINC|Bid|22.970|14.500|36.87%|
IGV|09:30:50|EDGX|Bid|55.650|30.050|46.00%|
VOG|09:30:50|EDGX|Ask|2.720|4.190|54.04%|
CWBS|09:30:50|PACF|Ask|0.380|0.810|113.16%|
ROM|09:30:50|EDGE|Ask|58.410|78.380|34.19%|
ROM|09:30:50|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:50|EDGE|Ask|58.410|78.380|34.19%|
SCC|09:30:50|EDGX|Ask|20.920|30.910|47.75%|
SCC|09:30:50|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:50|EDGE|Ask|20.920|30.910|47.75%|
ROM|09:30:50|EDGE|Ask|58.410|78.380|34.19%|
ROM|09:30:50|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:50|EDGE|Ask|58.410|78.380|34.19%|
ROM|09:30:50|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:50|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:50|EDGE|Ask|58.390|78.380|34.24%|
SCC|09:30:50|EDGX|Ask|20.920|35.000|67.30%|
SCC|09:30:50|EDGX|Ask|20.920|30.920|47.80%|
SCC|09:30:50|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:50|EDGE|Ask|20.920|30.920|47.80%|
BF.A|09:30:50|NQEX|Ask|70.880|112.430|58.62%|
SCC|09:30:50|EDGX|Ask|20.920|30.910|47.75%|
SCC|09:30:50|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:50|EDGE|Ask|20.920|30.910|47.75%|
WMS|09:30:50|CINC|Ask|21.700|36.880|69.95%|
ROM|09:30:50|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:50|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:50|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:50|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:50|EDGE|Ask|58.390|78.380|34.24%|
DL|09:30:50|EDGX|Ask|2.940|3.990|35.71%|
SCC|09:30:50|EDGX|Ask|20.920|35.000|67.30%|
SCC|09:30:50|EDGX|Ask|20.920|30.920|47.80%|
SCC|09:30:50|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:50|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:50|EDGE|Ask|20.920|30.920|47.80%|
CWBS|09:30:50|PACF|Ask|0.380|0.810|113.16%|
GTI|09:30:51|CINC|Ask|15.560|22.710|45.95%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
NBY|09:30:51|PACF|Ask|0.860|1.350|56.98%|
GTI|09:30:51|EDGX|Ask|15.560|22.710|45.95%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
TYP|09:30:51|EDGE|Ask|23.030|33.230|44.29%|
CDY|09:30:51|BATS|Ask|1.270|1.980|55.91%|
TYP|09:30:51|EDGE|Ask|23.030|33.240|44.33%|
BDCS|09:30:51|NQEX|Bid|20.540|4.150|79.80%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:51|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:51|EDGE|Ask|58.390|78.370|34.22%|
ROM|09:30:51|EDGX|Ask|58.390|78.370|34.22%|
ROM|09:30:51|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:51|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGX|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Bid|58.330|38.170|34.56%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
IGM|09:30:51|EDGX|Bid|58.680|24.230|58.71%|
ROM|09:30:51|EDGE|Bid|58.330|38.170|34.56%|
ROM|09:30:51|EDGE|Ask|58.390|78.370|34.22%|
ROM|09:30:51|EDGX|Ask|58.390|78.370|34.22%|
ROM|09:30:51|EDGE|Ask|58.390|78.370|34.22%|
ROM|09:30:51|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:51|EDGE|Ask|58.390|78.370|34.22%|
PUW|09:30:51|CINC|Bid|24.600|9.900|59.76%|
KXM|09:30:51|PACF|Ask|0.770|1.040|35.06%|
ROICU|09:30:51|NQEX|Ask|13.150|2000.000|15109.13%|
ROICU|09:30:51|NQEX|Ask|12.000|17.090|42.42%|
ROICU|09:30:51|NQEX|Ask|12.000|17.090|42.42%|
ROICU|09:30:51|NQEX|Ask|12.000|17.090|42.42%|
ROICU|09:30:51|NQEX|Ask|12.000|17.090|42.42%|
ROICU|09:30:51|NQEX|Ask|12.000|17.090|42.42%|
ROICU|09:30:51|NQEX|Ask|12.000|2000.000|16566.67%|
ROICU|09:30:51|NQEX|Ask|12.000|15.960|33.00%|
ROICU|09:30:51|NQEX|Ask|12.000|15.960|33.00%|
ROICU|09:30:51|NQEX|Ask|12.000|15.960|33.00%|
ROICU|09:30:51|NQEX|Ask|12.000|15.960|33.00%|
ROICU|09:30:51|NQEX|Ask|12.000|15.960|33.00%|
ROICU|09:30:51|NQEX|Ask|12.000|15.960|33.00%|
ROICU|09:30:51|NQEX|Ask|12.000|15.960|33.00%|
ROICU|09:30:51|NQEX|Ask|12.000|15.960|33.00%|
ROICU|09:30:51|NQEX|Ask|12.000|15.960|33.00%|
ROICU|09:30:51|NQEX|Ask|12.000|15.960|33.00%|
ROICU|09:30:51|NQEX|Ask|12.000|15.960|33.00%|
ROICU|09:30:51|NQEX|Ask|12.000|2000.000|16566.67%|
ROM|09:30:51|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:51|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGX|Ask|58.390|78.380|34.24%|
CLNT|09:30:51|PACF|Ask|0.830|1.280|54.22%|
CBP|09:30:51|PACF|Bid|0.945|0.520|44.97%|
BLDR|09:30:51|PACF|Ask|1.970|2.750|39.59%|
BLDR|09:30:51|PACF|Ask|1.970|2.750|39.59%|
BLDR|09:30:51|PACF|Ask|1.970|2.750|39.59%|
FDV|09:30:51|BATS|Bid|21.440|11.790|45.01%|
FDV|09:30:51|BATS|Ask|22.560|32.150|42.51%|
NTSP|09:30:51|CINC|Ask|4.800|9.000|87.50%|
IGV|09:30:51|EDGX|Bid|55.660|30.050|46.01%|
KUN|09:30:51|PACF|Ask|0.600|1.990|231.67%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
ROM|09:30:51|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:51|EDGE|Ask|58.390|78.380|34.24%|
KGJI|09:30:51|PACF|Bid|1.510|0.280|81.46%|
IGV|09:30:51|EDGX|Bid|55.660|30.050|46.01%|
IGV|09:30:51|EDGX|Bid|55.660|30.050|46.01%|
BCDS|09:30:51|PACF|Ask|6.870|9.720|41.48%|
IGV|09:30:51|EDGX|Bid|55.660|30.050|46.01%|
CLNT|09:30:51|PACF|Ask|0.830|1.280|54.22%|
EWSM|09:30:51|NQEX|Ask|28.470|39.320|38.11%|
EWSM|09:30:51|NQEX|Ask|28.470|39.320|38.11%|
EWSM|09:30:51|NQEX|Ask|28.470|39.320|38.11%|
MLPS|09:30:51|NQEX|Ask|22.340|30.010|34.33%|
IGV|09:30:51|EDGX|Bid|55.660|30.050|46.01%|
EWSM|09:30:51|NQEX|Ask|28.470|39.320|38.11%|
EWSM|09:30:51|NQEX|Ask|28.470|39.320|38.11%|
EWSM|09:30:51|NQEX|Ask|28.470|39.320|38.11%|
EWSM|09:30:51|NQEX|Ask|28.470|9999.000|35021.18%|
FSGI|09:30:51|PACF|Ask|0.400|2.820|605.00%|
MLPS|09:30:51|NQEX|Ask|22.340|30.010|34.33%|
MNKD|09:30:51|EDGX|Ask|2.790|3.700|32.62%|
XES|09:30:51|EDGX|Bid|36.940|21.280|42.39%|
IGV|09:30:51|EDGX|Bid|55.660|30.050|46.01%|
IGV|09:30:51|EDGX|Bid|55.650|30.050|46.00%|
IGV|09:30:51|EDGX|Bid|55.650|30.050|46.00%|
AGM.A|09:30:51|PACF|Ask|14.200|18.910|33.17%|
BLDR|09:30:51|PACF|Ask|1.970|2.750|39.59%|
ECH|09:30:52|EDGX|Bid|65.000|41.310|36.45%|
ROM|09:30:52|EDGX|Ask|58.390|78.370|34.22%|
ROM|09:30:52|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:52|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:52|EDGE|Ask|58.390|78.370|34.22%|
QBC|09:30:52|PACF|Ask|0.550|0.813|47.82%|
IGE|09:30:52|EDGX|Bid|40.390|23.030|42.98%|
ADAT|09:30:52|PACF|Bid|0.840|0.500|40.48%|
FDV|09:30:52|BATS|Bid|21.450|11.810|44.94%|
FDV|09:30:52|BATS|Ask|22.560|32.150|42.51%|
BCDS|09:30:52|PACF|Ask|6.870|9.720|41.48%|
KUN|09:30:52|PACF|Ask|0.600|1.990|231.67%|
ULGX|09:30:52|PACF|Ask|0.870|2.990|243.68%|
IEO|09:30:52|EDGX|Bid|65.040|43.070|33.78%|
XIN|09:30:52|PACF|Bid|1.710|0.120|92.98%|
VNQ|09:30:52|EDGX|Ask|55.450|80.000|44.27%|
DTG|09:30:52|CINC|Bid|67.710|15.570|77.00%|
ROM|09:30:52|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:52|EDGE|Ask|58.390|78.370|34.22%|
ROM|09:30:52|EDGE|Ask|58.390|78.370|34.22%|
ROM|09:30:52|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:52|EDGE|Ask|58.390|78.370|34.22%|
MSHL|09:30:52|PACF|Ask|2.090|2.780|33.01%|
EMKR|09:30:52|CINC|Ask|1.800|2.750|52.78%|
AWRE|09:30:52|PACF|Bid|2.910|1.600|45.02%|
DL|09:30:52|PACF|Ask|2.940|4.750|61.56%|
ULGX|09:30:52|PACF|Ask|0.870|2.990|243.68%|
NTSP|09:30:52|CINC|Ask|4.800|9.000|87.50%|
HPOL|09:30:52|PACF|Ask|0.750|1.250|66.67%|
IGV|09:30:52|EDGX|Bid|55.640|30.050|45.99%|
ROM|09:30:52|EDGE|Ask|58.390|78.370|34.22%|
ROM|09:30:52|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:52|EDGE|Ask|58.390|78.370|34.22%|
ROM|09:30:52|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:52|EDGE|Ask|58.390|78.370|34.22%|
TYP|09:30:52|EDGE|Ask|23.030|33.250|44.38%|
MLPS|09:30:52|NQEX|Ask|22.350|30.010|34.27%|
IGV|09:30:52|EDGX|Bid|55.640|30.050|45.99%|
TYP|09:30:52|EDGE|Ask|23.030|33.240|44.33%|
IGV|09:30:52|EDGX|Bid|55.640|30.050|45.99%|
IGV|09:30:52|EDGX|Bid|55.640|30.050|45.99%|
IGV|09:30:52|EDGX|Bid|55.640|30.050|45.99%|
FOH|09:30:52|PACF|Bid|0.615|0.310|49.59%|
FOH|09:30:52|PACF|Ask|0.635|0.920|44.88%|
ROM|09:30:52|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:52|EDGE|Ask|58.390|78.370|34.22%|
HPOL|09:30:52|PACF|Ask|0.750|1.250|66.67%|
IGV|09:30:52|EDGX|Bid|55.640|30.050|45.99%|
TYP|09:30:52|EDGE|Ask|23.030|33.240|44.33%|
TYP|09:30:52|EDGE|Ask|23.030|33.240|44.33%|
TYP|09:30:52|EDGE|Ask|23.030|33.240|44.33%|
TYP|09:30:52|EDGE|Ask|23.030|33.240|44.33%|
GRH|09:30:52|PACF|Ask|1.300|8.000|515.38%|
GRH|09:30:52|PACF|Ask|1.300|8.000|515.38%|
PPL.PR.W|09:30:52|NQEX|Ask|52.180|69.730|33.63%|
DBCN|09:30:52|NQEX|Ask|31.000|48.690|57.06%|
TYP|09:30:52|EDGE|Ask|23.030|33.240|44.33%|
FRN|09:30:52|EDGX|Bid|20.550|12.060|41.31%|
TYP|09:30:52|EDGE|Ask|23.030|33.240|44.33%|
TYP|09:30:52|EDGE|Ask|23.030|33.240|44.33%|
TYP|09:30:52|EDGE|Ask|23.030|33.240|44.33%|
POWR|09:30:52|PACF|Ask|5.500|7.970|44.91%|
TYP|09:30:52|EDGE|Ask|23.030|33.240|44.33%|
TRIT|09:30:52|PACF|Ask|6.150|8.180|33.01%|
TRIT|09:30:52|PACF|Ask|6.150|8.180|33.01%|
ROM|09:30:52|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:52|EDGE|Ask|58.350|78.370|34.31%|
JHX|09:30:52|PACF|Ask|28.500|39.000|36.84%|
DBCN|09:30:52|NQEX|Ask|23.450|40.300|71.86%|
DBCN|09:30:52|NQEX|Ask|23.450|40.300|71.86%|
DBCN|09:30:52|NQEX|Ask|23.450|40.300|71.86%|
DBCN|09:30:52|NQEX|Ask|23.450|40.300|71.86%|
DBCN|09:30:52|NQEX|Ask|23.450|40.300|71.86%|
DBCN|09:30:52|NQEX|Ask|23.450|40.300|71.86%|
DBCN|09:30:52|NQEX|Ask|23.450|40.300|71.86%|
DBCN|09:30:52|NQEX|Ask|23.450|40.300|71.86%|
DBCN|09:30:52|NQEX|Ask|23.450|40.300|71.86%|
DBCN|09:30:52|NQEX|Ask|23.450|48.690|107.63%|
TST|09:30:52|EDGX|Ask|2.780|4.050|45.68%|
XES|09:30:52|EDGX|Bid|36.940|21.280|42.39%|
XES|09:30:52|EDGX|Bid|36.940|21.280|42.39%|
SHV|09:30:52|CINC|Bid|110.250|60.000|45.58%|
WMS|09:30:52|CINC|Ask|21.200|36.880|73.96%|
DBEM|09:30:52|NQEX|Ask|30.880|47.870|55.02%|
DBEM|09:30:52|NQEX|Ask|34.900|47.870|37.16%|
FOH|09:30:53|PACF|Ask|0.635|0.920|44.88%|
TYP|09:30:53|EDGE|Ask|23.030|33.250|44.38%|
DBEM|09:30:53|PACF|Ask|23.390|34.920|49.29%|
SCC|09:30:53|EDGX|Ask|20.920|30.910|47.75%|
SCC|09:30:53|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:53|EDGE|Ask|20.920|30.910|47.75%|
EEV|09:30:53|CINC|Ask|34.630|198.000|471.76%|
TYP|09:30:53|EDGE|Ask|23.030|33.240|44.33%|
TYP|09:30:53|EDGE|Ask|23.030|33.240|44.33%|
TYP|09:30:53|EDGE|Ask|23.030|33.240|44.33%|
CRTX|09:30:53|EDGX|Ask|8.000|12.000|50.00%|
DGICB|09:30:53|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:53|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:53|EDGX|Ask|23.600|33.200|40.68%|
EDSUU|09:30:53|NQEX|Ask|6.270|9.500|51.52%|
EDSUU|09:30:53|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:30:53|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:30:53|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:30:53|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:30:53|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:30:53|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:30:53|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:30:53|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:30:53|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:30:53|NQEX|Ask|5.740|9.500|65.51%|
DGICB|09:30:53|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:53|EDGX|Ask|23.600|33.200|40.68%|
CXM|09:30:53|CBOE|Ask|0.230|0.305|32.70%|
TYP|09:30:53|EDGE|Ask|23.030|33.250|44.38%|
CRWN|09:30:53|PACF|Bid|1.530|0.520|66.01%|
IGV|09:30:53|EDGX|Bid|55.640|30.050|45.99%|
DL|09:30:53|PACF|Ask|2.940|4.750|61.56%|
ROM|09:30:53|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:53|EDGX|Ask|58.350|78.380|34.33%|
ROM|09:30:53|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:53|EDGE|Ask|58.350|78.380|34.33%|
ROM|09:30:53|EDGE|Ask|58.350|78.380|34.33%|
ROM|09:30:53|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:53|EDGE|Ask|58.350|78.380|34.33%|
TYP|09:30:53|EDGE|Ask|23.030|33.240|44.33%|
FRN|09:30:53|EDGX|Bid|20.550|12.060|41.31%|
FRN|09:30:53|EDGX|Bid|20.550|12.060|41.31%|
TYP|09:30:53|EDGE|Ask|23.030|33.250|44.38%|
ROM|09:30:53|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:53|EDGE|Ask|58.350|78.380|34.33%|
XES|09:30:53|EDGX|Bid|36.940|21.280|42.39%|
IGV|09:30:53|EDGX|Bid|55.640|30.050|45.99%|
KFS|09:30:53|PACF|Ask|0.920|1.700|84.78%|
XES|09:30:53|EDGX|Bid|36.940|21.280|42.39%|
ROM|09:30:53|EDGE|Ask|58.350|78.380|34.33%|
ROM|09:30:53|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:53|EDGE|Ask|58.350|78.380|34.33%|
ROM|09:30:53|EDGE|Ask|58.350|78.380|34.33%|
ROM|09:30:53|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:53|EDGE|Ask|58.350|78.380|34.33%|
ROM|09:30:53|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:53|EDGX|Ask|58.350|78.370|34.31%|
ROM|09:30:53|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:53|EDGE|Ask|58.350|78.370|34.31%|
TYP|09:30:53|EDGE|Ask|23.030|33.240|44.33%|
GIGA|09:30:53|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:30:53|PACF|Ask|2.030|2.890|42.36%|
FPFC|09:30:53|PACF|Bid|0.710|0.110|84.51%|
FPFC|09:30:53|PACF|Ask|0.870|2.000|129.89%|
BFSB|09:30:53|PACF|Ask|0.850|1.150|35.29%|
TYP|09:30:53|EDGE|Ask|23.030|33.240|44.33%|
ABTL|09:30:53|PACF|Bid|0.940|0.610|35.10%|
ABTL|09:30:53|PACF|Bid|0.940|0.590|37.23%|
HOV|09:30:54|CINC|Bid|1.550|1.000|35.48%|
HOV|09:30:54|CINC|Bid|1.550|1.000|35.48%|
HOV|09:30:54|EDGX|Ask|1.580|2.400|51.90%|
ONFC|09:30:54|PACF|Ask|9.000|12.000|33.33%|
ABTL|09:30:54|PACF|Bid|0.940|0.610|35.10%|
ORBC|09:30:54|EDGX|Ask|2.730|3.650|33.70%|
TYP|09:30:54|EDGE|Ask|23.030|33.240|44.33%|
KFS|09:30:54|PACF|Ask|0.920|1.700|84.78%|
ROM|09:30:54|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:54|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:54|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:30:54|EDGX|Ask|58.350|78.360|34.29%|
FSTR|09:30:54|EDGX|Ask|23.820|39.980|67.84%|
ROM|09:30:54|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:54|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:54|EDGE|Ask|58.350|78.370|34.31%|
ROM|09:30:54|EDGX|Ask|58.350|78.370|34.31%|
CAR|09:30:54|CINC|Ask|14.160|20.000|41.24%|
SRI|09:30:54|PACF|Ask|9.690|13.840|42.83%|
FUN|09:30:54|CINC|Ask|17.050|22.640|32.79%|
TYP|09:30:54|EDGE|Ask|23.030|33.240|44.33%|
PCX|09:30:54|CINC|Bid|15.250|3.120|79.54%|
PCX|09:30:54|CINC|Bid|15.250|3.120|79.54%|
BFSB|09:30:54|PACF|Ask|0.850|1.150|35.29%|
HTWR|09:30:54|CINC|Ask|63.740|85.030|33.40%|
RXL|09:30:54|CINC|Bid|51.860|25.000|51.79%|
RXL|09:30:54|CINC|Bid|51.870|25.000|51.80%|
ROICU|09:30:54|NQEX|Ask|13.080|2000.000|15190.52%|
ROICU|09:30:54|NQEX|Ask|12.270|16.610|35.37%|
ROICU|09:30:54|NQEX|Ask|12.270|16.610|35.37%|
ROICU|09:30:54|NQEX|Ask|12.270|16.610|35.37%|
ROICU|09:30:54|NQEX|Ask|12.270|16.610|35.37%|
ROICU|09:30:54|NQEX|Ask|12.270|16.610|35.37%|
ROICU|09:30:54|NQEX|Ask|12.270|2000.000|16199.92%|
ROICU|09:30:54|NQEX|Ask|12.270|17.000|38.55%|
ROICU|09:30:54|NQEX|Ask|12.270|17.000|38.55%|
ROICU|09:30:54|NQEX|Ask|12.270|17.000|38.55%|
ROICU|09:30:54|NQEX|Ask|12.270|17.000|38.55%|
ROICU|09:30:54|NQEX|Ask|12.270|17.000|38.55%|
ROICU|09:30:54|NQEX|Ask|12.270|17.000|38.55%|
ROICU|09:30:54|NQEX|Ask|12.270|17.000|38.55%|
ROICU|09:30:54|NQEX|Ask|12.270|17.000|38.55%|
ROICU|09:30:54|NQEX|Ask|12.270|17.000|38.55%|
ROICU|09:30:54|NQEX|Ask|12.270|17.000|38.55%|
ROICU|09:30:54|NQEX|Ask|12.270|17.000|38.55%|
ROICU|09:30:54|NQEX|Ask|12.270|2000.000|16199.92%|
FRN|09:30:54|EDGX|Bid|20.550|12.060|41.31%|
ROICU|09:30:54|NQEX|Ask|11.990|15.950|33.03%|
ROICU|09:30:54|NQEX|Ask|11.990|15.950|33.03%|
ROICU|09:30:54|NQEX|Ask|11.990|15.950|33.03%|
ROICU|09:30:54|NQEX|Ask|11.990|15.950|33.03%|
ROICU|09:30:54|NQEX|Ask|11.990|15.950|33.03%|
ROICU|09:30:54|NQEX|Ask|11.990|2000.000|16580.57%|
HWG|09:30:54|PACF|Ask|13.500|24.700|82.96%|
BDCS|09:30:54|NQEX|Bid|20.560|4.150|79.82%|
BDCS|09:30:54|NQEX|Bid|20.560|4.150|79.82%|
NFEC|09:30:54|PACF|Ask|2.150|11.000|411.63%|
TYP|09:30:54|EDGE|Ask|23.030|33.240|44.33%|
IGM|09:30:54|EDGX|Bid|58.670|24.230|58.70%|
IGM|09:30:54|EDGX|Bid|58.670|24.230|58.70%|
SRTY|09:30:54|CINC|Bid|22.980|14.500|36.90%|
SRTY|09:30:54|CINC|Bid|22.980|14.500|36.90%|
QRM|09:30:54|CINC|Ask|4.690|6.990|49.04%|
QRM|09:30:54|EDGX|Ask|4.690|7.500|59.91%|
ROM|09:30:54|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:54|EDGE|Ask|58.350|78.370|34.31%|
ORS|09:30:54|CINC|Ask|2.540|3.990|57.09%|
ORS|09:30:54|CINC|Ask|2.540|3.710|46.06%|
MTEX|09:30:54|PACF|Ask|0.770|1.200|55.84%|
TYP|09:30:54|EDGE|Ask|23.050|33.240|44.21%|
BCDS|09:30:54|PACF|Ask|6.860|9.720|41.69%|
BCDS|09:30:54|PACF|Ask|6.860|9.720|41.69%|
SVA|09:30:54|PACF|Ask|2.390|3.350|40.17%|
ROM|09:30:54|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:54|EDGX|Ask|58.340|78.380|34.35%|
ROM|09:30:54|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:54|EDGE|Ask|58.340|78.380|34.35%|
TYP|09:30:54|EDGE|Ask|23.050|33.240|44.21%|
IGE|09:30:54|EDGX|Bid|40.390|23.030|42.98%|
TYP|09:30:54|EDGE|Ask|23.050|33.240|44.21%|
ROM|09:30:54|EDGE|Ask|58.340|78.380|34.35%|
ROM|09:30:54|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:54|EDGE|Ask|58.340|78.380|34.35%|
DGLY|09:30:54|PACF|Ask|0.860|3.100|260.47%|
KELYA|09:30:54|CINC|Ask|14.360|20.000|39.28%|
KELYA|09:30:54|CINC|Ask|14.360|20.000|39.28%|
AUDC|09:30:55|CINC|Ask|4.910|7.250|47.66%|
GLNG|09:30:55|CINC|Ask|33.110|99.990|201.99%|
ROM|09:30:55|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:55|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:55|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:55|EDGX|Ask|58.340|78.370|34.33%|
MLPS|09:30:55|NQEX|Ask|22.340|30.010|34.33%|
CDY|09:30:55|BATS|Ask|1.280|1.980|54.69%|
BDCS|09:30:55|NQEX|Bid|20.560|4.150|79.82%|
BCDS|09:30:55|PACF|Ask|6.870|9.720|41.48%|
ROM|09:30:55|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:55|EDGE|Bid|58.330|38.160|34.58%|
ROM|09:30:55|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:55|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:55|EDGE|Ask|58.340|78.370|34.33%|
TYP|09:30:55|EDGE|Ask|23.050|33.250|44.25%|
ROM|09:30:55|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:55|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:55|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:55|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:55|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:55|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:55|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:55|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:55|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:55|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:55|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:55|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:55|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:55|EDGE|Bid|58.330|38.140|34.61%|
ROM|09:30:55|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:55|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:55|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:55|EDGE|Bid|58.330|38.140|34.61%|
ROM|09:30:55|EDGE|Bid|58.330|38.140|34.61%|
ROM|09:30:55|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:55|EDGE|Bid|58.330|38.140|34.61%|
ROM|09:30:55|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:55|EDGE|Bid|58.330|38.140|34.61%|
ROM|09:30:55|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:55|EDGE|Bid|58.330|38.140|34.61%|
IGV|09:30:55|EDGX|Bid|55.640|30.050|45.99%|
ROM|09:30:55|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:55|EDGE|Bid|58.330|38.140|34.61%|
ROM|09:30:55|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:55|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:55|EDGE|Bid|58.330|38.140|34.61%|
ROM|09:30:55|EDGE|Bid|58.330|38.140|34.61%|
ROM|09:30:55|EDGE|Ask|58.340|78.370|34.33%|
CTDC|09:30:55|PACF|Bid|1.110|0.700|36.94%|
SYSW|09:30:55|NQEX|Bid|1.210|0.749|38.11%|
SYSW|09:30:55|NQEX|Bid|1.210|0.749|38.11%|
SYSW|09:30:55|NQEX|Bid|1.210|0.749|38.11%|
SYSW|09:30:55|NQEX|Bid|1.210|0.749|38.11%|
SYSW|09:30:55|PACF|Bid|1.210|0.707|41.57%|
SYSW|09:30:55|NQEX|Bid|0.984|0.090|90.86%|
JHX|09:30:55|PACF|Ask|28.500|39.000|36.84%|
GTI|09:30:55|CINC|Ask|15.570|22.710|45.86%|
GTI|09:30:55|CINC|Ask|15.570|22.710|45.86%|
SDIV|09:30:55|EDGX|Bid|21.950|12.000|45.33%|
MLPS|09:30:55|NQEX|Ask|22.340|30.010|34.33%|
GPS|09:30:55|CINC|Bid|16.900|0.100|99.41%|
GPS|09:30:55|CINC|Bid|16.910|0.100|99.41%|
SCC|09:30:55|EDGX|Ask|20.920|30.900|47.71%|
SCC|09:30:55|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:55|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:55|EDGE|Ask|20.920|30.900|47.71%|
ROM|09:30:55|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:55|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:55|EDGE|Ask|58.340|78.370|34.33%|
SYSW|09:30:55|PACF|Bid|0.906|0.600|33.75%|
FRN|09:30:55|EDGX|Bid|20.550|12.060|41.31%|
FRN|09:30:55|EDGX|Bid|20.550|12.060|41.31%|
BF.A|09:30:55|NQEX|Ask|70.880|112.430|58.62%|
SYSW|09:30:55|PACF|Bid|0.833|0.540|35.19%|
IGV|09:30:55|EDGX|Bid|55.640|30.050|45.99%|
DAEG|09:30:55|PACF|Ask|2.250|3.760|67.11%|
MNKD|09:30:55|EDGX|Ask|2.790|3.700|32.62%|
ROM|09:30:56|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.330|38.150|34.60%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
IGV|09:30:56|EDGX|Bid|55.640|30.050|45.99%|
BDCS|09:30:56|NQEX|Bid|20.680|4.150|79.93%|
SYSW|09:30:56|NQEX|Bid|0.705|0.090|87.24%|
NWK|09:30:56|PACF|Ask|2.560|4.770|86.33%|
CDY|09:30:56|BATS|Ask|1.270|1.980|55.91%|
CLWT|09:30:56|PACF|Bid|0.970|0.500|48.45%|
TYP|09:30:56|EDGE|Ask|23.050|33.240|44.21%|
IGM|09:30:56|EDGX|Bid|58.670|24.230|58.70%|
ROICU|09:30:56|PACF|Ask|11.990|17.160|43.12%|
ROM|09:30:56|EDGX|Ask|58.340|78.350|34.30%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.350|34.30%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
DAEG|09:30:56|PACF|Ask|2.250|3.760|67.11%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.160|34.57%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
SYSW|09:30:56|PACF|Bid|0.649|0.440|32.18%|
BDCS|09:30:56|NQEX|Bid|20.060|4.150|79.31%|
AACOW|09:30:56|PACF|Ask|0.450|0.650|44.44%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
CIDM|09:30:56|PACF|Ask|1.660|3.500|110.84%|
SYSW|09:30:56|PACF|Bid|0.649|0.390|39.89%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
NWK|09:30:56|PACF|Ask|2.560|4.770|86.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
SYSW|09:30:56|PACF|Bid|0.597|0.390|34.66%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
LCUT|09:30:56|PACF|Ask|11.790|15.610|32.40%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
SYSW|09:30:56|PACF|Bid|0.597|0.350|41.36%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
SYSW|09:30:56|PACF|Bid|0.549|0.350|36.26%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
DGICB|09:30:56|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:56|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:56|EDGX|Ask|23.600|33.200|40.68%|
DGICB|09:30:56|EDGX|Ask|23.600|33.200|40.68%|
NNBR|09:30:56|PACF|Bid|9.400|6.340|32.55%|
SCC|09:30:56|EDGX|Ask|20.920|35.000|67.30%|
SCC|09:30:56|EDGX|Ask|20.920|30.910|47.75%|
SCC|09:30:56|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:56|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:56|EDGE|Ask|20.920|30.910|47.75%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
LCUT|09:30:56|PACF|Ask|11.790|15.610|32.40%|
SYSW|09:30:56|PACF|Bid|0.549|0.310|43.54%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
TYP|09:30:56|EDGE|Ask|23.050|33.250|44.25%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.350|34.30%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.350|34.30%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.350|34.30%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.350|34.30%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.350|34.30%|
ROM|09:30:56|EDGX|Ask|58.340|78.350|34.30%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
AIM|09:30:56|PACF|Ask|3.300|4.670|41.52%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
TYP|09:30:56|EDGE|Ask|23.050|33.240|44.21%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
SYSW|09:30:56|PACF|Bid|0.505|0.270|46.56%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
C.PR.Q|09:30:56|BATS|Ask|23.170|31.520|36.04%|
C.PR.Q|09:30:56|BATS|Bid|23.050|15.560|32.49%|
C.PR.Q|09:30:56|BATS|Ask|23.170|31.520|36.04%|
C.PR.Q|09:30:56|BATS|Bid|23.050|15.560|32.49%|
PRWT|09:30:56|PACF|Ask|1.500|3.500|133.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
VNQ|09:30:56|EDGX|Ask|55.410|80.000|44.38%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
AHT|09:30:56|EDGX|Ask|8.010|12.670|58.18%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
SYSW|09:30:56|PACF|Bid|0.465|0.270|41.91%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:56|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:56|EDGX|Ask|58.340|78.360|34.32%|
AHT|09:30:56|EDGX|Ask|8.010|12.670|58.18%|
SYSW|09:30:56|PACF|Bid|0.465|0.280|39.76%|
PODD|09:30:56|BATY|Ask|17.460|23.060|32.07%|
SYSW|09:30:57|PACF|Bid|0.428|0.240|43.87%|
EWSM|09:30:57|NQEX|Ask|30.210|9999.000|32998.31%|
EWSM|09:30:57|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:30:57|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:30:57|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:30:57|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:30:57|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:30:57|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:30:57|NQEX|Ask|28.470|9999.000|35021.18%|
ROM|09:30:57|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGE|Bid|58.320|38.160|34.57%|
ROM|09:30:57|EDGE|Ask|58.340|78.360|34.32%|
SYSW|09:30:57|PACF|Bid|0.428|0.210|50.89%|
SYSW|09:30:57|PACF|Bid|0.350|0.210|40.00%|
PRWT|09:30:57|PACF|Ask|1.500|3.500|133.33%|
ALNC|09:30:57|BATS|Ask|30.680|41.040|33.77%|
EAG|09:30:57|CINC|Ask|0.110|0.499|354.05%|
CECO|09:30:57|PACF|Bid|18.560|11.000|40.73%|
CECO|09:30:57|CINC|Ask|18.600|24.700|32.80%|
EAG|09:30:57|EDGX|Ask|0.110|0.230|109.28%|
AIM|09:30:57|PACF|Ask|3.300|4.670|41.52%|
IEO|09:30:57|EDGX|Bid|65.060|43.070|33.80%|
GBR|09:30:57|PACF|Ask|2.110|2.960|40.28%|
ROM|09:30:57|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:57|EDGX|Ask|58.340|78.370|34.33%|
ABH|09:30:57|CINC|Ask|16.890|33.030|95.56%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:57|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:57|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
SYSW|09:30:57|NQEX|Bid|0.322|0.090|72.05%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:57|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:30:57|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGX|Ask|58.340|78.360|34.32%|
NNBR|09:30:57|EDGX|Ask|9.440|14.950|58.37%|
EAG|09:30:57|CBOE|Ask|0.110|0.164|48.77%|
ROICU|09:30:57|NQEX|Ask|12.770|2000.000|15561.71%|
ROICU|09:30:57|NQEX|Ask|13.070|2000.000|15202.22%|
ROICU|09:30:57|NQEX|Ask|12.000|16.990|41.58%|
ROICU|09:30:57|NQEX|Ask|12.000|16.990|41.58%|
ROICU|09:30:57|NQEX|Ask|12.000|16.990|41.58%|
ROICU|09:30:57|NQEX|Ask|12.000|16.990|41.58%|
ROICU|09:30:57|NQEX|Ask|12.000|16.990|41.58%|
ROICU|09:30:57|NQEX|Ask|12.000|16.990|41.58%|
ROICU|09:30:57|NQEX|Ask|12.000|2000.000|16566.67%|
DARA|09:30:57|PACF|Bid|2.120|0.010|99.53%|
ROICW|09:30:57|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:30:57|EDGX|Ask|0.680|0.965|41.91%|
HPY|09:30:57|CINC|Ask|22.050|29.150|32.20%|
IGV|09:30:57|EDGX|Bid|55.650|30.050|46.00%|
UDR|09:30:57|CINC|Bid|24.270|8.000|67.04%|
SCC|09:30:57|EDGX|Ask|20.910|30.900|47.78%|
SCC|09:30:57|EDGE|Bid|20.570|10.610|48.42%|
SCC|09:30:57|EDGE|Ask|20.910|30.900|47.78%|
JFC|09:30:57|PACF|Ask|14.350|19.270|34.29%|
IDX|09:30:57|CINC|Ask|32.040|45.430|41.79%|
TTTM.WS|09:30:57|NQEX|Bid|0.271|0.010|96.27%|
TTTM.WS|09:30:57|NQEX|Ask|0.318|0.449|41.30%|
TTTM.WS|09:30:57|NQEX|Ask|0.318|0.449|41.30%|
TTTM.WS|09:30:57|NQEX|Ask|0.318|0.449|41.30%|
BDCS|09:30:57|NQEX|Bid|20.660|4.150|79.91%|
BSFT|09:30:57|CINC|Ask|27.030|44.500|64.63%|
IGEM|09:30:57|NQEX|Ask|18.950|9999.000|52665.17%|
ROM|09:30:57|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:30:57|EDGE|Bid|58.320|38.160|34.57%|
ROM|09:30:57|EDGE|Ask|58.340|78.360|34.32%|
MAKO|09:30:57|CINC|Ask|25.410|34.780|36.88%|
PRKR|09:30:58|PACF|Ask|1.170|2.450|109.40%|
HGSI|09:30:58|CINC|Ask|15.800|21.560|36.46%|
PVA|09:30:58|CINC|Ask|10.430|15.000|43.82%|
BSQR|09:30:58|CINC|Ask|4.490|6.800|51.45%|
PVA|09:30:58|CINC|Ask|10.430|15.000|43.82%|
STRI|09:30:58|CINC|Ask|10.680|14.750|38.11%|
SOA|09:30:58|CINC|Ask|18.260|26.000|42.39%|
SDOW|09:30:58|CINC|Ask|38.070|70.000|83.87%|
ROM|09:30:58|EDGE|Ask|58.340|78.360|34.32%|
EAG|09:30:58|CINC|Bid|0.101|0.060|40.36%|
EAG|09:30:58|CINC|Ask|0.110|0.499|354.05%|
CBLI|09:30:58|PACF|Ask|2.700|3.950|46.30%|
SCC|09:30:58|EDGE|Ask|20.910|30.900|47.78%|
SCC|09:30:58|EDGE|Bid|20.570|10.600|48.47%|
SCC|09:30:58|EDGE|Ask|20.910|30.900|47.78%|
CRTX|09:30:58|EDGX|Ask|8.000|12.000|50.00%|
VNQ|09:30:58|EDGX|Ask|55.410|80.000|44.38%|
VNQ|09:30:58|EDGX|Ask|55.410|80.000|44.38%|
VNQ|09:30:58|EDGX|Ask|55.410|80.000|44.38%|
ORBC|09:30:58|EDGX|Ask|2.750|3.650|32.73%|
ROM|09:30:58|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:58|EDGE|Ask|58.340|78.370|34.33%|
SYSW|09:30:58|NQEX|Bid|0.138|0.090|34.78%|
ROM|09:30:58|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:58|EDGE|Ask|58.340|78.360|34.32%|
PSP|09:30:58|EDGX|Ask|9.320|12.350|32.51%|
ROM|09:30:58|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:58|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:58|EDGE|Bid|58.320|38.170|34.55%|
ROM|09:30:58|EDGE|Ask|58.340|78.370|34.33%|
TYP|09:30:58|EDGE|Ask|23.050|33.230|44.16%|
IGM|09:30:58|EDGX|Bid|58.680|24.230|58.71%|
MAKO|09:30:58|CINC|Ask|25.580|34.780|35.97%|
ROM|09:30:58|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:58|EDGE|Bid|58.320|38.180|34.53%|
ROM|09:30:58|EDGE|Ask|58.340|78.370|34.33%|
AIM|09:30:58|PACF|Ask|3.300|4.670|41.52%|
ROM|09:30:58|EDGE|Bid|58.320|38.170|34.55%|
ROM|09:30:58|EDGE|Ask|58.340|78.370|34.33%|
SCC|09:30:58|EDGX|Ask|20.910|35.000|67.38%|
SCC|09:30:58|EDGE|Bid|20.570|10.600|48.47%|
SCC|09:30:58|EDGX|Ask|20.910|30.910|47.82%|
SCC|09:30:58|EDGE|Bid|20.570|10.600|48.47%|
SCC|09:30:58|EDGE|Ask|20.910|30.910|47.82%|
EMKR|09:30:58|CINC|Ask|1.790|2.750|53.63%|
ROM|09:30:58|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:30:58|EDGE|Bid|58.320|38.170|34.55%|
ROM|09:30:58|EDGE|Ask|58.340|78.360|34.32%|
FRN|09:30:58|EDGX|Bid|20.550|12.060|41.31%|
FRN|09:30:58|EDGX|Bid|20.550|12.060|41.31%|
SCC|09:30:58|EDGE|Bid|20.570|10.600|48.47%|
SCC|09:30:58|EDGE|Bid|20.570|10.600|48.47%|
SCC|09:30:58|EDGE|Ask|20.910|30.900|47.78%|
SCC|09:30:58|EDGX|Ask|20.910|30.900|47.78%|
ROM|09:30:58|EDGE|Bid|58.320|38.170|34.55%|
ROM|09:30:58|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:58|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:30:58|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:30:58|EDGX|Ask|58.340|78.380|34.35%|
ROM|09:30:58|EDGE|Ask|58.340|78.380|34.35%|
ROM|09:30:58|EDGE|Ask|58.340|78.390|34.37%|
ROM|09:30:58|EDGX|Ask|58.340|78.390|34.37%|
FRN|09:30:58|EDGX|Bid|20.550|12.060|41.31%|
ROM|09:30:58|EDGE|Ask|58.340|78.410|34.40%|
ROM|09:30:58|EDGX|Ask|58.340|78.410|34.40%|
SOA|09:30:58|CINC|Ask|18.260|26.000|42.39%|
ROM|09:30:58|EDGX|Ask|58.340|78.400|34.38%|
ROM|09:30:58|EDGE|Ask|58.340|78.400|34.38%|
FRN|09:30:58|EDGX|Bid|20.560|12.060|41.34%|
FRN|09:30:58|EDGX|Bid|20.560|12.060|41.34%|
DTG|09:30:58|CINC|Bid|67.720|15.570|77.01%|
FRN|09:30:58|EDGX|Bid|20.560|12.060|41.34%|
HOV|09:30:58|EDGX|Ask|1.570|2.400|52.87%|
BDCS|09:30:58|NQEX|Bid|20.660|4.150|79.91%|
FII|09:30:59|CINC|Ask|19.920|26.750|34.29%|
TYP|09:30:59|EDGE|Ask|23.050|33.230|44.16%|
TYP|09:30:59|EDGE|Ask|23.050|33.220|44.12%|
ROM|09:30:59|EDGX|Ask|58.340|78.390|34.37%|
ROM|09:30:59|EDGE|Ask|58.340|78.390|34.37%|
AIM|09:30:59|PACF|Ask|3.300|4.670|41.52%|
NILE|09:30:59|BATY|Ask|33.730|44.740|32.64%|
ROICU|09:30:59|PACF|Bid|11.340|6.350|44.00%|
ROICU|09:30:59|PACF|Ask|12.000|17.160|43.00%|
URI|09:30:59|CINC|Bid|18.110|9.110|49.70%|
URI|09:30:59|CINC|Bid|18.110|9.110|49.70%|
URI|09:30:59|CINC|Ask|18.280|26.830|46.77%|
URI|09:30:59|CINC|Ask|18.280|26.830|46.77%|
EXPR|09:30:59|CINC|Ask|19.650|32.000|62.85%|
IGE|09:30:59|EDGX|Bid|40.420|23.030|43.02%|
GLF|09:30:59|CINC|Ask|41.310|57.350|38.83%|
ROM|09:30:59|EDGE|Ask|58.340|78.380|34.35%|
ROM|09:30:59|EDGX|Ask|58.340|78.380|34.35%|
TYP|09:30:59|EDGE|Ask|23.050|33.230|44.16%|
TYP|09:30:59|EDGE|Ask|23.050|33.230|44.16%|
IGV|09:30:59|EDGX|Bid|55.660|30.050|46.01%|
BSI|09:30:59|CINC|Ask|7.450|10.510|41.07%|
BSI|09:30:59|CINC|Ask|7.450|10.510|41.07%|
TYP|09:30:59|EDGE|Ask|23.050|33.230|44.16%|
BSI|09:30:59|EDGX|Ask|7.450|11.000|47.65%|
EWSM|09:30:59|NQEX|Ask|30.210|9999.000|32998.31%|
EWSM|09:30:59|NQEX|Ask|28.460|39.270|37.98%|
EWSM|09:30:59|NQEX|Ask|28.460|39.270|37.98%|
EWSM|09:30:59|NQEX|Ask|28.460|39.270|37.98%|
EWSM|09:30:59|NQEX|Ask|28.460|39.270|37.98%|
EWSM|09:30:59|NQEX|Ask|28.460|39.270|37.98%|
EWSM|09:30:59|NQEX|Ask|28.460|39.270|37.98%|
EWSM|09:30:59|NQEX|Ask|28.460|9999.000|35033.52%|
HCN.PR.D|09:30:59|BATS|Ask|25.390|33.560|32.18%|
ROM|09:30:59|EDGE|Bid|58.320|38.170|34.55%|
ROM|09:30:59|EDGE|Ask|58.340|78.380|34.35%|
IGV|09:30:59|EDGX|Bid|55.670|30.050|46.02%|
RXL|09:30:59|EDGX|Ask|52.300|71.620|36.94%|
TYP|09:30:59|EDGE|Ask|23.050|33.230|44.16%|
ROM|09:30:59|EDGE|Ask|58.360|78.380|34.30%|
ROM|09:30:59|EDGE|Bid|58.320|38.170|34.55%|
ROM|09:30:59|EDGE|Ask|58.360|78.380|34.30%|
ROM|09:30:59|EDGE|Ask|58.360|78.380|34.30%|
IGV|09:31:00|EDGX|Bid|55.680|30.050|46.03%|
FII|09:31:00|CINC|Ask|19.920|26.750|34.29%|
FALC|09:31:00|CINC|Ask|4.290|10.000|133.10%|
IGV|09:31:00|EDGX|Bid|55.680|30.050|46.03%|
ECYT|09:31:00|CINC|Ask|11.470|180.000|1469.31%|
DUSA|09:31:00|CINC|Ask|4.380|6.300|43.84%|
DUSA|09:31:00|CINC|Ask|4.380|6.300|43.84%|
FRN|09:31:00|EDGX|Bid|20.550|12.060|41.31%|
HTCO|09:31:00|CINC|Bid|10.350|5.000|51.69%|
HTCO|09:31:00|CINC|Bid|10.350|5.000|51.69%|
TYP|09:31:00|EDGE|Ask|23.050|33.230|44.16%|
MSPD|09:31:00|CINC|Bid|6.040|4.000|33.77%|
CAB|09:31:00|CINC|Bid|23.690|15.000|36.68%|
TYP|09:31:00|EDGE|Ask|23.050|33.230|44.16%|
TNAV|09:31:00|CINC|Ask|9.710|13.500|39.03%|
TNAV|09:31:00|CINC|Ask|9.710|13.500|39.03%|
UFI|09:31:00|CINC|Ask|13.020|19.800|52.07%|
UHT|09:31:00|CINC|Bid|37.570|22.000|41.44%|
UFI|09:31:00|CINC|Ask|13.020|19.800|52.07%|
CVH|09:31:00|CINC|Bid|29.560|20.000|32.34%|
ACHN|09:31:00|CINC|Bid|6.770|1.000|85.23%|
DY|09:31:00|CINC|Bid|15.300|7.000|54.25%|
EVR|09:31:00|CINC|Ask|25.190|34.250|35.97%|
FOE|09:31:00|CINC|Ask|9.620|14.240|48.02%|
EVR|09:31:00|CINC|Ask|25.190|34.250|35.97%|
BBOX|09:31:00|CINC|Ask|25.360|39.380|55.28%|
CCOI|09:31:00|CINC|Ask|14.780|20.250|37.01%|
CELL|09:31:00|CINC|Ask|8.970|13.000|44.93%|
CDY|09:31:00|BATS|Ask|1.280|1.980|54.69%|
AHT|09:31:00|EDGX|Ask|8.080|12.670|56.81%|
CVTI|09:31:00|CINC|Ask|5.500|9.000|63.64%|
CVTI|09:31:00|CINC|Ask|5.500|9.000|63.64%|
HGSI|09:31:00|CINC|Bid|15.790|9.000|43.00%|
HGSI|09:31:00|CINC|Ask|15.790|21.560|36.54%|
GEOI|09:31:00|CINC|Bid|22.520|12.010|46.67%|
GLBC|09:31:00|CINC|Bid|34.010|9.840|71.07%|
IGE|09:31:00|EDGX|Bid|40.410|23.030|43.01%|
COGO|09:31:00|CINC|Ask|3.240|5.360|65.43%|
HA|09:31:00|CINC|Ask|4.300|6.210|44.42%|
HA|09:31:00|CINC|Ask|4.300|6.210|44.42%|
HEES|09:31:00|CINC|Ask|11.060|16.770|51.63%|
ISIS|09:31:00|CINC|Bid|7.490|3.020|59.68%|
ISIS|09:31:00|CINC|Bid|7.490|3.020|59.68%|
TAT|09:31:00|PACF|Ask|1.170|1.680|43.59%|
LCRY|09:31:00|CINC|Ask|9.160|18.000|96.51%|
LMNX|09:31:00|CINC|Ask|19.850|30.000|51.13%|
LMNX|09:31:00|CINC|Ask|19.850|30.000|51.13%|
MDTH|09:31:00|CINC|Ask|12.940|17.480|35.09%|
MLNK|09:31:00|CINC|Ask|4.060|6.500|60.10%|
MSTR|09:31:00|CINC|Ask|139.990|185.000|32.15%|
MSTR|09:31:00|CINC|Ask|139.990|185.000|32.15%|
PRGX|09:31:00|CINC|Ask|6.500|8.590|32.15%|
PRGX|09:31:00|CINC|Ask|6.500|8.590|32.15%|
SNAK|09:31:00|CINC|Ask|3.970|5.750|44.84%|
REGN|09:31:00|CINC|Bid|48.570|23.000|52.65%|
SABA|09:31:00|CINC|Ask|7.320|10.000|36.61%|
SNAK|09:31:00|CINC|Ask|3.970|5.750|44.84%|
SPNC|09:31:00|CINC|Ask|6.700|9.000|34.33%|
API|09:31:00|PACF|Bid|1.130|0.010|99.12%|
ROM|09:31:00|EDGE|Bid|58.320|38.180|34.53%|
ROM|09:31:00|EDGE|Ask|58.360|78.380|34.30%|
ROM|09:31:00|EDGE|Ask|58.360|78.380|34.30%|
TYP|09:31:00|EDGE|Ask|23.050|33.230|44.16%|
DK|09:31:00|CINC|Ask|14.150|18.830|33.07%|
IBA|09:31:00|BATS|Ask|22.810|30.560|33.98%|
IBA|09:31:00|BATS|Ask|22.810|30.560|33.98%|
IBA|09:31:00|BATS|Bid|22.320|15.160|32.08%|
IBA|09:31:00|BATS|Ask|22.810|30.560|33.98%|
IBA|09:31:00|BATS|Bid|22.320|15.160|32.08%|
IBA|09:31:00|BATS|Bid|22.320|15.160|32.08%|
SRTY|09:31:00|CINC|Bid|22.950|14.500|36.82%|
ROICU|09:31:00|NQEX|Ask|12.280|2000.000|16186.64%|
ROICU|09:31:00|NQEX|Ask|11.980|15.960|33.22%|
ROICU|09:31:00|NQEX|Ask|11.980|15.960|33.22%|
ROICU|09:31:00|NQEX|Ask|11.980|15.960|33.22%|
ROICU|09:31:00|NQEX|Ask|11.980|15.960|33.22%|
ROICU|09:31:00|NQEX|Ask|11.980|15.960|33.22%|
ROICU|09:31:00|NQEX|Ask|11.980|2000.000|16594.49%|
ENMD|09:31:00|PACF|Ask|1.580|2.570|62.66%|
PZG|09:31:00|EDGX|Ask|2.660|3.580|34.59%|
ROM|09:31:00|EDGE|Ask|58.360|78.370|34.29%|
ROM|09:31:00|EDGX|Ask|58.360|78.370|34.29%|
IDV|09:31:00|EDGX|Ask|31.710|42.100|32.77%|
TYP|09:31:00|EDGE|Ask|23.050|33.230|44.16%|
XES|09:31:00|EDGX|Bid|36.940|21.280|42.39%|
IDV|09:31:00|EDGX|Ask|31.710|42.100|32.77%|
TYP|09:31:00|EDGE|Ask|23.050|33.230|44.16%|
GLRE|09:31:00|CINC|Ask|22.570|37.000|63.93%|
GLRE|09:31:00|CINC|Ask|22.570|37.000|63.93%|
GLRE|09:31:00|CINC|Ask|22.510|37.000|64.37%|
BF.A|09:31:00|NQEX|Ask|68.820|112.430|63.37%|
AHT|09:31:00|EDGX|Ask|8.080|12.670|56.81%|
AHT|09:31:00|EDGX|Ask|8.080|12.670|56.81%|
VNQ|09:31:00|EDGX|Ask|55.410|80.000|44.38%|
VNQ|09:31:00|EDGX|Ask|55.410|80.000|44.38%|
VNQ|09:31:00|EDGX|Ask|55.410|80.000|44.38%|
VNQ|09:31:00|EDGX|Ask|55.410|80.000|44.38%|
SGRP|09:31:00|PACF|Ask|1.440|2.260|56.94%|
TYP|09:31:00|EDGE|Ask|23.050|33.230|44.16%|
TYP|09:31:00|EDGE|Ask|23.050|33.230|44.16%|
BF.A|09:31:00|NQEX|Ask|70.880|112.430|58.62%|
RMKR|09:31:00|PACF|Ask|1.050|1.610|53.33%|
SABA|09:31:00|CINC|Ask|7.320|10.000|36.61%|
QMM|09:31:00|PACF|Ask|1.450|2.990|106.21%|
CARV|09:31:00|EDGX|Ask|0.690|1.100|59.42%|
ROM|09:31:00|EDGX|Ask|58.360|78.380|34.30%|
ROM|09:31:00|EDGE|Ask|58.360|78.380|34.30%|
NDN|09:31:01|CINC|Ask|18.450|30.000|62.60%|
HGSI|09:31:01|CINC|Bid|15.790|9.000|43.00%|
SGRP|09:31:01|PACF|Ask|1.440|2.260|56.94%|
VNQ|09:31:01|EDGX|Ask|55.410|80.000|44.38%|
NBY|09:31:01|PACF|Bid|0.730|0.441|39.63%|
NBY|09:31:01|PACF|Ask|0.860|1.350|56.98%|
NBY|09:31:01|PACF|Ask|0.860|1.350|56.98%|
VNQ|09:31:01|EDGX|Ask|55.410|80.000|44.38%|
RMKR|09:31:01|PACF|Ask|1.050|1.610|53.33%|
ROM|09:31:01|EDGX|Ask|58.360|78.370|34.29%|
ROM|09:31:01|EDGE|Ask|58.360|78.370|34.29%|
ROM|09:31:01|EDGE|Bid|58.320|38.170|34.55%|
ROM|09:31:01|EDGE|Ask|58.350|78.370|34.31%|
TYP|09:31:01|EDGE|Ask|23.050|33.230|44.16%|
CDY|09:31:01|BATS|Ask|1.270|1.980|55.91%|
ROM|09:31:01|EDGE|Ask|58.350|78.370|34.31%|
ROM|09:31:01|EDGE|Bid|58.320|38.160|34.57%|
ROM|09:31:01|EDGE|Ask|58.350|78.370|34.31%|
SZYM|09:31:01|CINC|Ask|19.460|31.000|59.30%|
MLPS|09:31:01|NQEX|Ask|22.350|30.010|34.27%|
RRR|09:31:01|EDGX|Ask|9.480|14.190|49.68%|
ROM|09:31:01|EDGE|Bid|58.320|38.170|34.55%|
ROM|09:31:01|EDGE|Ask|58.350|78.370|34.31%|
NNBR|09:31:01|EDGX|Ask|9.630|14.950|55.24%|
NNBR|09:31:01|BATS|Ask|9.630|12.750|32.40%|
SCC|09:31:01|EDGX|Ask|20.900|35.000|67.46%|
SCC|09:31:01|EDGE|Ask|20.900|30.900|47.85%|
SCC|09:31:01|EDGE|Bid|20.580|10.610|48.45%|
SCC|09:31:01|EDGE|Ask|20.900|30.910|47.89%|
SCC|09:31:01|EDGX|Ask|20.900|30.910|47.89%|
ONP|09:31:01|EDGX|Bid|3.340|1.200|64.07%|
IGV|09:31:01|EDGX|Bid|55.680|30.050|46.03%|
NNI|09:31:01|CINC|Bid|19.670|10.630|45.96%|
SDOW|09:31:01|CINC|Ask|38.080|70.000|83.82%|
KXM|09:31:01|PACF|Ask|0.770|1.040|35.06%|
BDCS|09:31:01|NQEX|Bid|20.660|4.150|79.91%|
FRN|09:31:01|EDGX|Bid|20.550|12.060|41.31%|
FRN|09:31:01|EDGX|Bid|20.550|12.060|41.31%|
JOBS|09:31:01|CINC|Ask|57.250|77.770|35.84%|
IGM|09:31:01|EDGX|Bid|58.680|24.230|58.71%|
JOBS|09:31:01|CINC|Ask|57.250|77.770|35.84%|
TYP|09:31:01|EDGE|Ask|23.050|33.240|44.21%|
TYP|09:31:01|EDGE|Ask|23.050|33.240|44.21%|
GNMK|09:31:01|PACF|Bid|5.010|3.370|32.73%|
FRN|09:31:01|EDGX|Bid|20.550|12.060|41.31%|
AWP|09:31:01|CINC|Ask|6.760|9.940|47.04%|
LINC|09:31:01|CINC|Ask|12.330|17.000|37.88%|
FDML|09:31:01|CINC|Bid|16.970|10.000|41.07%|
KXM|09:31:01|PACF|Ask|0.770|1.040|35.06%|
ROM|09:31:01|EDGE|Bid|58.320|38.160|34.57%|
ROM|09:31:01|EDGE|Ask|58.350|78.370|34.31%|
ROM|09:31:01|EDGE|Ask|58.350|78.370|34.31%|
TYP|09:31:01|EDGE|Ask|23.050|33.240|44.21%|
IGV|09:31:01|EDGX|Bid|55.670|30.050|46.02%|
AMRN|09:31:01|CINC|Ask|10.910|14.890|36.48%|
IGV|09:31:01|EDGX|Bid|55.670|30.050|46.02%|
GSOL|09:31:01|CINC|Ask|9.350|12.500|33.69%|
GSOL|09:31:01|CINC|Ask|9.350|12.500|33.69%|
WAT|09:31:01|CINC|Ask|79.660|125.000|56.92%|
CLNT|09:31:01|PACF|Ask|0.830|1.280|54.22%|
TFX|09:31:01|CINC|Ask|53.950|75.000|39.02%|
FOR|09:31:01|CINC|Ask|14.960|21.000|40.37%|
RDEN|09:31:01|CINC|Bid|31.300|14.000|55.27%|
KGJI|09:31:01|PACF|Bid|1.510|0.280|81.46%|
SCC|09:31:01|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:01|EDGE|Ask|20.900|30.900|47.85%|
SCC|09:31:01|EDGX|Ask|20.900|30.900|47.85%|
SKT|09:31:01|CINC|Ask|25.280|36.990|46.32%|
BLDR|09:31:01|PACF|Ask|1.970|2.750|39.59%|
CBP|09:31:01|PACF|Bid|0.945|0.520|44.97%|
ZINC|09:31:01|CINC|Ask|9.820|13.550|37.98%|
ZINC|09:31:01|CINC|Ask|9.820|13.550|37.98%|
PNRG|09:31:01|BATS|Ask|24.540|32.400|32.03%|
BBNK|09:31:01|BATS|Bid|10.060|6.560|34.79%|
ROM|09:31:01|EDGX|Ask|58.350|78.360|34.29%|
ROM|09:31:01|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:31:02|EDGE|Ask|58.330|78.360|34.34%|
ROM|09:31:02|EDGE|Ask|58.330|78.360|34.34%|
FWDI|09:31:02|NQEX|Bid|21.310|0.010|99.95%|
ROM|09:31:02|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
FWDI|09:31:02|NQEX|Bid|22.700|14.920|34.27%|
FWDI|09:31:02|NQEX|Bid|22.700|14.920|34.27%|
FWDI|09:31:02|NQEX|Bid|22.700|14.920|34.27%|
FWDI|09:31:02|NQEX|Bid|22.700|14.920|34.27%|
FWDI|09:31:02|NQEX|Bid|22.700|14.920|34.27%|
FWDI|09:31:02|NQEX|Bid|22.700|14.920|34.27%|
FWDI|09:31:02|NQEX|Bid|22.700|0.010|99.96%|
PEIX|09:31:02|EDGX|Ask|0.675|1.200|77.78%|
SCMF|09:31:02|EDGE|Ask|1.650|14.070|752.73%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Bid|58.320|38.160|34.57%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
DUG|09:31:02|EDGE|Ask|31.890|42.100|32.02%|
KUN|09:31:02|PACF|Ask|0.600|1.990|231.67%|
RAM|09:31:02|PACF|Bid|0.850|0.050|94.12%|
IGM|09:31:02|EDGX|Bid|58.680|24.230|58.71%|
ACHN|09:31:02|CINC|Bid|6.780|1.000|85.25%|
ROM|09:31:02|EDGX|Ask|58.350|78.370|34.31%|
ROM|09:31:02|EDGE|Bid|58.320|38.160|34.57%|
ROM|09:31:02|EDGE|Bid|58.320|38.160|34.57%|
ROM|09:31:02|EDGE|Ask|58.350|78.370|34.31%|
CHLN|09:31:02|EDGX|Ask|0.970|1.490|53.61%|
XIN|09:31:02|PACF|Bid|1.710|0.120|92.98%|
ORBC|09:31:02|EDGX|Ask|2.710|3.650|34.69%|
MSHL|09:31:02|PACF|Ask|2.090|2.780|33.01%|
ROM|09:31:02|EDGE|Ask|58.350|78.370|34.31%|
ROM|09:31:02|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:31:02|EDGE|Ask|58.350|78.370|34.31%|
ROM|09:31:02|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGX|Ask|58.350|78.360|34.29%|
IGV|09:31:02|EDGX|Bid|55.660|30.050|46.01%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Bid|58.320|38.160|34.57%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Bid|58.320|38.150|34.59%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
TYP|09:31:02|EDGE|Ask|23.050|33.250|44.25%|
ROM|09:31:02|EDGE|Bid|58.320|38.140|34.60%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Bid|58.320|38.130|34.62%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Bid|58.320|38.140|34.60%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
TYP|09:31:02|EDGE|Ask|23.050|33.250|44.25%|
IGE|09:31:02|EDGX|Bid|40.420|23.030|43.02%|
BBNK|09:31:02|BATS|Bid|9.820|6.520|33.60%|
BBNK|09:31:02|BATS|Bid|9.820|6.520|33.60%|
ROM|09:31:02|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:31:02|EDGX|Ask|58.350|78.350|34.28%|
ULGX|09:31:02|PACF|Ask|0.870|2.990|243.68%|
ROM|09:31:02|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:31:02|EDGE|Ask|58.350|78.350|34.28%|
BLDR|09:31:02|PACF|Ask|1.970|2.750|39.59%|
DL|09:31:02|PACF|Ask|2.940|4.750|61.56%|
ADAT|09:31:02|PACF|Bid|0.840|0.500|40.48%|
IGV|09:31:02|EDGX|Bid|55.650|30.050|46.00%|
FRBK|09:31:02|PACF|Ask|2.040|5.000|145.10%|
ACWI|09:31:02|CINC|Bid|43.810|17.170|60.81%|
ROM|09:31:02|EDGE|Ask|58.350|78.350|34.28%|
ROM|09:31:02|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:31:02|EDGE|Ask|58.350|78.350|34.28%|
ROM|09:31:02|EDGE|Ask|58.350|78.350|34.28%|
ROM|09:31:02|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:31:02|EDGE|Ask|58.350|78.350|34.28%|
PATH|09:31:02|BATS|Ask|3.930|5.330|35.62%|
SPIR|09:31:02|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:31:02|PACF|Ask|1.550|2.050|32.26%|
IGE|09:31:02|EDGX|Bid|40.420|23.030|43.02%|
SVA|09:31:02|PACF|Ask|2.370|3.350|41.35%|
SVA|09:31:02|PACF|Ask|2.370|3.350|41.35%|
OXM|09:31:02|CINC|Ask|35.580|48.000|34.91%|
KAI|09:31:02|CINC|Ask|21.980|36.000|63.79%|
AWRE|09:31:02|PACF|Bid|2.910|1.600|45.02%|
IGM|09:31:02|EDGX|Bid|58.680|24.230|58.71%|
ROM|09:31:02|EDGE|Bid|58.210|38.150|34.46%|
ROM|09:31:02|EDGE|Ask|58.350|78.350|34.28%|
ROM|09:31:02|EDGX|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Ask|58.350|78.350|34.28%|
ROM|09:31:02|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:31:02|EDGE|Ask|58.350|78.350|34.28%|
ROM|09:31:02|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Bid|58.210|38.140|34.48%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
ROM|09:31:02|EDGE|Bid|58.210|38.150|34.46%|
ROM|09:31:02|EDGE|Ask|58.350|78.360|34.29%|
TYP|09:31:02|EDGE|Ask|23.060|33.240|44.15%|
TYP|09:31:02|EDGE|Ask|23.060|33.250|44.19%|
ROM|09:31:02|EDGE|Ask|58.340|78.360|34.32%|
TYP|09:31:02|EDGE|Ask|23.060|33.240|44.15%|
DL|09:31:02|PACF|Ask|2.940|4.750|61.56%|
ROM|09:31:02|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:31:02|EDGE|Ask|58.340|78.360|34.32%|
ULGX|09:31:02|PACF|Ask|0.870|2.990|243.68%|
FWLT|09:31:02|AMEX|Ask|25.650|100.000|289.86%|
FWLT|09:31:02|AMEX|Ask|25.650|100.000|289.86%|
HPOL|09:31:02|PACF|Ask|0.750|1.250|66.67%|
DFG|09:31:02|CINC|Bid|25.110|15.000|40.26%|
SCMR|09:31:02|CINC|Ask|19.250|27.750|44.16%|
RCON|09:31:02|PACF|Bid|1.500|1.010|32.67%|
RCON|09:31:02|PACF|Ask|1.660|2.350|41.57%|
RCON|09:31:02|PACF|Ask|1.660|2.350|41.57%|
BABY|09:31:02|CINC|Ask|10.770|16.000|48.56%|
SCMR|09:31:02|CINC|Ask|19.250|27.750|44.16%|
TYP|09:31:02|EDGE|Ask|23.060|33.240|44.15%|
TYP|09:31:02|EDGE|Ask|23.060|33.240|44.15%|
TYP|09:31:02|EDGE|Ask|23.060|33.240|44.15%|
TYP|09:31:02|EDGE|Ask|23.060|33.240|44.15%|
IGM|09:31:02|EDGX|Bid|58.680|24.230|58.71%|
TYP|09:31:02|EDGE|Ask|23.060|33.240|44.15%|
ROM|09:31:02|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:02|EDGE|Bid|58.210|38.150|34.46%|
ROM|09:31:02|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:02|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:02|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:31:02|EDGE|Ask|58.340|78.360|34.32%|
HBM|09:31:02|EDGX|Bid|12.140|8.000|34.10%|
HBM|09:31:02|EDGX|Ask|12.210|19.000|55.61%|
HBM|09:31:02|EDGX|Bid|12.140|8.000|34.10%|
TYP|09:31:02|EDGE|Ask|23.060|33.240|44.15%|
ONSM|09:31:02|PACF|Bid|0.840|0.100|88.10%|
RMTR|09:31:02|PACF|Ask|2.150|2.930|36.28%|
GRH|09:31:02|PACF|Ask|1.300|8.000|515.38%|
GRH|09:31:02|PACF|Ask|1.300|8.000|515.38%|
RMTR|09:31:02|PACF|Ask|2.150|2.930|36.28%|
FDV|09:31:02|BATS|Ask|22.550|32.150|42.57%|
POWR|09:31:02|PACF|Ask|5.500|7.970|44.91%|
TYP|09:31:02|EDGE|Ask|23.060|33.240|44.15%|
QXM|09:31:02|PACF|Ask|1.770|2.490|40.68%|
IGM|09:31:02|EDGX|Bid|58.670|24.230|58.70%|
ROM|09:31:02|EDGX|Ask|58.340|78.350|34.30%|
ROM|09:31:02|EDGE|Bid|58.210|38.160|34.44%|
SCC|09:31:02|EDGX|Ask|20.910|35.000|67.38%|
ROM|09:31:02|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:31:02|EDGE|Ask|58.340|78.350|34.30%|
SCC|09:31:02|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:02|EDGX|Ask|20.910|30.910|47.82%|
SCC|09:31:02|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:02|EDGE|Ask|20.910|30.910|47.82%|
ROM|09:31:02|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:31:02|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:31:02|EDGE|Ask|58.340|78.360|34.32%|
BDCS|09:31:02|NQEX|Bid|20.660|4.150|79.91%|
TRIT|09:31:02|PACF|Ask|6.150|8.180|33.01%|
ROM|09:31:02|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:02|EDGE|Bid|58.210|38.170|34.43%|
ROM|09:31:02|EDGE|Ask|58.340|78.360|34.32%|
TTHI|09:31:02|PACF|Ask|2.080|3.200|53.85%|
ROM|09:31:02|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:02|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:31:02|EDGE|Ask|58.340|78.360|34.32%|
FOH|09:31:03|PACF|Bid|0.615|0.310|49.59%|
FOH|09:31:03|PACF|Ask|0.635|0.920|44.88%|
NNBR|09:31:03|EDGX|Ask|9.830|14.950|52.09%|
ROM|09:31:03|EDGE|Ask|58.340|78.360|34.32%|
TYP|09:31:03|EDGE|Ask|23.060|33.230|44.10%|
TYP|09:31:03|EDGE|Ask|23.060|33.240|44.15%|
ROM|09:31:03|EDGE|Bid|58.210|38.170|34.43%|
ROM|09:31:03|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:03|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:03|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:31:03|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:03|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:03|EDGE|Bid|58.210|38.170|34.43%|
ROM|09:31:03|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:03|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:03|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:31:03|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:03|EDGX|Ask|58.340|78.350|34.30%|
ROM|09:31:03|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:31:03|EDGE|Bid|58.210|38.160|34.44%|
ROM|09:31:03|EDGE|Ask|58.340|78.350|34.30%|
ROM|09:31:03|EDGE|Ask|58.340|78.350|34.30%|
ROM|09:31:03|EDGE|Bid|58.210|38.150|34.46%|
ROM|09:31:03|EDGE|Ask|58.340|78.350|34.30%|
TYP|09:31:03|EDGE|Ask|23.060|33.240|44.15%|
TYP|09:31:03|EDGE|Ask|23.060|33.250|44.19%|
ROM|09:31:03|EDGE|Bid|58.210|38.150|34.46%|
ROM|09:31:03|EDGX|Ask|58.340|78.340|34.28%|
ROM|09:31:03|EDGE|Bid|58.210|38.150|34.46%|
ROM|09:31:03|EDGE|Ask|58.340|78.340|34.28%|
ROM|09:31:03|EDGE|Ask|58.340|78.340|34.28%|
ROM|09:31:03|EDGE|Bid|58.210|38.140|34.48%|
ROM|09:31:03|EDGE|Ask|58.340|78.340|34.28%|
HPOL|09:31:03|PACF|Ask|0.750|1.250|66.67%|
ROM|09:31:03|EDGX|Ask|58.340|78.350|34.30%|
ROM|09:31:03|EDGE|Bid|58.210|38.140|34.48%|
ROM|09:31:03|EDGE|Bid|58.210|38.140|34.48%|
ROM|09:31:03|EDGE|Ask|58.340|78.350|34.30%|
ROM|09:31:03|EDGE|Bid|58.210|38.140|34.48%|
ROM|09:31:03|EDGE|Bid|58.210|38.140|34.48%|
ROM|09:31:03|EDGE|Ask|58.340|78.340|34.28%|
ROM|09:31:03|EDGX|Ask|58.340|78.340|34.28%|
IGM|09:31:03|EDGX|Bid|58.660|24.230|58.69%|
IGE|09:31:03|EDGX|Bid|40.420|23.030|43.02%|
ROM|09:31:03|EDGX|Ask|58.340|78.320|34.25%|
ROM|09:31:03|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:31:03|EDGE|Ask|58.340|78.320|34.25%|
ROM|09:31:03|EDGX|Ask|58.340|78.330|34.26%|
ROM|09:31:03|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:31:03|EDGE|Ask|58.340|78.330|34.26%|
WMS|09:31:03|CINC|Ask|21.270|36.880|73.39%|
COGO|09:31:03|CINC|Ask|3.240|5.360|65.43%|
XRTX|09:31:03|CINC|Bid|8.850|6.000|32.20%|
WMS|09:31:03|CINC|Ask|21.270|36.880|73.39%|
PGI|09:31:03|CINC|Bid|8.060|5.000|37.97%|
SOA|09:31:03|CINC|Ask|18.250|26.000|42.47%|
CRTX|09:31:03|EDGX|Ask|8.000|12.000|50.00%|
ENZ|09:31:03|CINC|Ask|3.570|5.500|54.06%|
ASMI|09:31:03|CINC|Ask|25.360|35.270|39.08%|
CMM|09:31:03|PACF|Bid|1.390|0.430|69.06%|
ROM|09:31:03|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:31:03|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:31:03|EDGE|Ask|58.340|78.340|34.28%|
ROM|09:31:03|EDGX|Ask|58.340|78.340|34.28%|
ROM|09:31:03|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:31:03|EDGX|Ask|58.340|78.330|34.26%|
ROM|09:31:03|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:31:03|EDGE|Ask|58.340|78.330|34.26%|
IGM|09:31:03|EDGX|Bid|58.670|24.230|58.70%|
FIG|09:31:03|CINC|Bid|3.920|1.750|55.36%|
FIG|09:31:03|CINC|Bid|3.920|1.750|55.36%|
BDCS|09:31:03|NQEX|Bid|20.660|4.150|79.91%|
TYP|09:31:03|EDGE|Ask|23.060|33.250|44.19%|
CWBS|09:31:03|PACF|Ask|0.380|0.810|113.16%|
BDCS|09:31:03|NQEX|Bid|20.660|4.150|79.91%|
ASYS|09:31:03|CINC|Bid|16.670|10.000|40.01%|
BDCS|09:31:03|NQEX|Bid|20.660|4.150|79.91%|
VOG|09:31:03|PACF|Ask|2.720|3.750|37.87%|
IDV|09:31:03|EDGX|Ask|31.710|42.100|32.77%|
IDV|09:31:03|EDGX|Ask|31.710|42.100|32.77%|
FRN|09:31:03|EDGX|Bid|20.550|12.060|41.31%|
PSP|09:31:03|EDGX|Ask|9.320|12.350|32.51%|
PSP|09:31:03|EDGX|Ask|9.320|12.350|32.51%|
VOG|09:31:03|PACF|Ask|2.710|3.750|38.38%|
BDCS|09:31:03|NQEX|Bid|20.660|4.150|79.91%|
BDCS|09:31:03|NQEX|Bid|20.660|4.150|79.91%|
SCC|09:31:03|EDGX|Ask|20.910|30.900|47.78%|
SCC|09:31:03|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:03|EDGE|Ask|20.910|30.900|47.78%|
IGV|09:31:03|EDGX|Bid|55.660|30.050|46.01%|
SSYS|09:31:03|CINC|Ask|26.280|35.000|33.18%|
SOA|09:31:03|CINC|Ask|18.250|26.000|42.47%|
TRMS|09:31:03|EDGX|Bid|1.990|1.050|47.24%|
VNQ|09:31:03|EDGX|Ask|55.400|80.000|44.40%|
KFS|09:31:04|PACF|Ask|0.920|1.700|84.78%|
ROCM|09:31:04|PACF|Ask|9.150|12.170|33.01%|
AHT|09:31:04|EDGX|Ask|8.130|12.670|55.84%|
ROIA|09:31:04|EDGX|Ask|1.470|2.000|36.05%|
QBC|09:31:04|EDGX|Bid|0.542|0.330|39.11%|
QBC|09:31:04|EDGX|Ask|0.552|1.000|81.16%|
LAVA|09:31:04|EDGX|Ask|6.800|9.600|41.18%|
XES|09:31:04|EDGX|Bid|36.940|21.280|42.39%|
JASO|09:31:04|CINC|Ask|4.280|7.000|63.55%|
JASO|09:31:04|CINC|Ask|4.280|7.000|63.55%|
BFSB|09:31:04|PACF|Ask|0.850|1.150|35.29%|
URI|09:31:04|CINC|Bid|18.390|9.110|50.46%|
BCDS|09:31:04|PACF|Ask|6.860|9.720|41.69%|
SCC|09:31:04|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:04|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:04|EDGE|Ask|20.910|30.910|47.82%|
SCC|09:31:04|EDGX|Ask|20.910|30.910|47.82%|
BSI|09:31:04|EDGX|Ask|7.440|11.000|47.85%|
SCC|09:31:04|EDGE|Ask|20.910|30.910|47.82%|
SCC|09:31:04|EDGE|Bid|20.590|10.600|48.52%|
SCC|09:31:04|EDGE|Ask|20.910|30.910|47.82%|
MPAA|09:31:04|CINC|Ask|12.280|18.110|47.48%|
MPAA|09:31:04|CINC|Ask|12.280|18.110|47.48%|
DK|09:31:04|CINC|Ask|14.140|18.830|33.17%|
QXM|09:31:04|PACF|Ask|1.760|2.490|41.48%|
QXM|09:31:04|PACF|Ask|1.760|2.490|41.48%|
IGV|09:31:04|EDGX|Bid|55.660|30.050|46.01%|
ROM|09:31:04|EDGE|Bid|58.210|38.140|34.48%|
ROM|09:31:04|EDGE|Ask|58.340|78.340|34.28%|
ROM|09:31:04|EDGX|Ask|58.340|78.340|34.28%|
AFAM|09:31:04|CINC|Bid|19.720|10.000|49.29%|
AFAM|09:31:04|CINC|Ask|20.170|30.000|48.74%|
TYP|09:31:04|EDGE|Ask|23.060|33.250|44.19%|
AFAM|09:31:04|CINC|Bid|19.720|10.000|49.29%|
QXM|09:31:04|PACF|Ask|1.770|2.490|40.68%|
QXM|09:31:04|PACF|Ask|1.770|2.490|40.68%|
SRI|09:31:04|PACF|Ask|9.690|13.840|42.83%|
BFSB|09:31:04|PACF|Ask|0.850|1.150|35.29%|
MLPS|09:31:04|NQEX|Ask|22.360|30.010|34.21%|
FWDD|09:31:04|NQEX|Ask|25.220|9999.000|39547.11%|
FWDD|09:31:04|NQEX|Ask|23.730|32.780|38.14%|
FWDD|09:31:04|NQEX|Ask|23.730|32.780|38.14%|
FWDD|09:31:04|NQEX|Ask|23.730|32.780|38.14%|
FWDD|09:31:04|NQEX|Ask|23.730|32.780|38.14%|
FWDD|09:31:04|NQEX|Ask|23.730|32.780|38.14%|
FWDD|09:31:04|NQEX|Ask|23.730|32.780|38.14%|
FWDD|09:31:04|NQEX|Ask|23.730|9999.000|42036.54%|
ROM|09:31:04|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:31:04|EDGX|Ask|58.340|78.350|34.30%|
ROM|09:31:04|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:31:04|EDGE|Ask|58.340|78.350|34.30%|
FFEX|09:31:04|CINC|Ask|3.530|4.890|38.53%|
FFEX|09:31:04|CINC|Ask|3.530|4.890|38.53%|
ROM|09:31:04|EDGX|Ask|58.340|78.340|34.28%|
ROM|09:31:04|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:31:04|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:31:04|EDGE|Ask|58.340|78.340|34.28%|
ROM|09:31:04|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:31:04|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:31:04|EDGE|Ask|58.340|78.350|34.30%|
ROM|09:31:04|EDGX|Ask|58.340|78.350|34.30%|
SCC|09:31:04|BATY|Ask|20.920|27.620|32.03%|
AL|09:31:05|CINC|Ask|22.580|30.000|32.86%|
ALIM|09:31:05|BOST|Ask|8.510|11.700|37.49%|
ALIM|09:31:05|EDGE|Ask|8.510|11.690|37.37%|
NPTN|09:31:05|CINC|Bid|6.810|3.970|41.70%|
NPTN|09:31:05|CINC|Bid|6.810|3.970|41.70%|
GROW|09:31:05|CINC|Ask|7.070|9.490|34.23%|
GROW|09:31:05|CINC|Ask|7.070|9.490|34.23%|
TYP|09:31:05|EDGE|Ask|23.060|33.250|44.19%|
LDL|09:31:05|CINC|Ask|10.540|17.520|66.22%|
XES|09:31:05|EDGX|Bid|36.940|21.280|42.39%|
FN|09:31:05|CINC|Ask|15.170|24.980|64.67%|
FN|09:31:05|CINC|Ask|15.170|24.980|64.67%|
CCO|09:31:05|CINC|Ask|10.780|15.000|39.15%|
XES|09:31:05|EDGX|Bid|36.940|21.280|42.39%|
AVNW|09:31:05|CINC|Ask|3.560|6.000|68.54%|
SCC|09:31:05|EDGE|Bid|20.580|10.610|48.45%|
SCC|09:31:05|EDGE|Ask|20.910|30.910|47.82%|
DM|09:31:05|CINC|Ask|8.900|13.250|48.88%|
XES|09:31:05|EDGX|Bid|36.940|21.280|42.39%|
FRM|09:31:05|CINC|Bid|7.900|2.000|74.68%|
UDRL|09:31:05|CINC|Ask|9.310|14.000|50.38%|
MASI|09:31:05|CINC|Ask|24.220|32.150|32.74%|
BDCS|09:31:05|NQEX|Bid|20.660|4.150|79.91%|
CYDE|09:31:05|EDGX|Ask|0.640|1.000|56.25%|
KUTV|09:31:05|PACF|Ask|2.540|3.420|34.65%|
XES|09:31:05|EDGX|Bid|36.940|21.280|42.39%|
XES|09:31:05|EDGX|Bid|36.940|21.280|42.39%|
BHB|09:31:05|PACF|Bid|28.250|9.150|67.61%|
CTDC|09:31:05|PACF|Bid|1.120|0.700|37.50%|
ROM|09:31:05|EDGE|Ask|58.320|78.350|34.34%|
ROM|09:31:05|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:31:05|EDGE|Ask|58.320|78.350|34.34%|
KUTV|09:31:05|PACF|Ask|2.540|3.420|34.65%|
ROM|09:31:05|EDGX|Ask|58.320|78.340|34.33%|
ROM|09:31:05|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:31:05|EDGE|Ask|58.320|78.340|34.33%|
ROM|09:31:05|EDGX|Ask|58.320|78.350|34.34%|
ROM|09:31:05|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:31:05|EDGE|Ask|58.320|78.350|34.34%|
ROM|09:31:05|EDGX|Ask|58.320|78.340|34.33%|
ROM|09:31:05|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:31:05|EDGE|Bid|58.220|38.130|34.51%|
ROM|09:31:05|EDGE|Ask|58.320|78.340|34.33%|
TYP|09:31:05|EDGE|Ask|23.060|33.260|44.23%|
TYP|09:31:05|EDGE|Ask|23.060|33.250|44.19%|
ROM|09:31:05|EDGE|Ask|58.320|78.340|34.33%|
ROM|09:31:05|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:31:05|EDGE|Ask|58.320|78.340|34.33%|
ROM|09:31:05|EDGX|Ask|58.320|78.350|34.34%|
ROM|09:31:05|EDGE|Bid|58.220|38.140|34.49%|
ROM|09:31:05|EDGE|Ask|58.320|78.350|34.34%|
BF.A|09:31:05|NQEX|Ask|68.820|112.430|63.37%|
WUHN|09:31:05|EDGX|Bid|0.519|0.176|66.07%|
WUHN|09:31:05|EDGX|Bid|0.519|0.176|66.07%|
USATZ|09:31:05|NQEX|Ask|1.080|1.450|34.26%|
USATZ|09:31:05|NQEX|Ask|1.080|1.450|34.26%|
USATZ|09:31:05|NQEX|Ask|1.080|1.450|34.26%|
USATZ|09:31:05|NQEX|Ask|1.080|1.450|34.26%|
USATZ|09:31:05|NQEX|Ask|1.080|1.450|34.26%|
USATZ|09:31:05|NQEX|Ask|1.080|1.450|34.26%|
USATZ|09:31:05|NQEX|Ask|1.080|1.750|62.04%|
MERC|09:31:05|CINC|Ask|8.600|12.290|42.91%|
SCC|09:31:05|EDGX|Ask|20.910|35.000|67.38%|
SCC|09:31:05|EDGX|Ask|20.910|30.900|47.78%|
SCC|09:31:05|EDGE|Bid|20.580|10.610|48.45%|
SCC|09:31:05|EDGE|Ask|20.910|30.900|47.78%|
ROM|09:31:05|EDGE|Ask|58.320|78.350|34.34%|
EWSM|09:31:05|NQEX|Bid|25.740|0.010|99.96%|
ROM|09:31:05|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:31:05|EDGE|Ask|58.320|78.350|34.34%|
EWSM|09:31:05|NQEX|Bid|27.420|18.020|34.28%|
EWSM|09:31:05|NQEX|Bid|27.420|18.020|34.28%|
EWSM|09:31:05|NQEX|Bid|27.420|18.020|34.28%|
EWSM|09:31:05|NQEX|Bid|27.420|18.020|34.28%|
EWSM|09:31:05|NQEX|Bid|27.420|18.020|34.28%|
EWSM|09:31:05|NQEX|Bid|27.420|18.020|34.28%|
EWSM|09:31:05|NQEX|Bid|27.420|0.010|99.96%|
ASP|09:31:05|EDGX|Bid|10.970|6.900|37.10%|
ROM|09:31:05|EDGE|Ask|58.320|78.350|34.34%|
TNAV|09:31:05|CINC|Ask|9.820|13.500|37.47%|
ASP|09:31:05|EDGX|Bid|10.970|6.900|37.10%|
BONT|09:31:05|BATS|Ask|8.410|11.150|32.58%|
TAT|09:31:05|CINC|Bid|1.080|0.700|35.19%|
TAT|09:31:05|CINC|Ask|1.080|1.720|59.26%|
TAT|09:31:05|CINC|Bid|1.080|0.700|35.19%|
TAT|09:31:05|CINC|Ask|1.080|1.700|57.41%|
TAT|09:31:05|CINC|Ask|1.080|1.700|57.41%|
BONT|09:31:05|BATS|Ask|8.410|11.250|33.77%|
VSCP|09:31:06|PACF|Ask|1.480|4.000|170.27%|
BDCS|09:31:06|NQEX|Bid|20.660|4.150|79.91%|
FSTR|09:31:06|EDGX|Ask|23.820|39.980|67.84%|
VSCP|09:31:06|PACF|Ask|1.480|4.000|170.27%|
DAEG|09:31:06|PACF|Ask|2.250|3.760|67.11%|
ARQL|09:31:06|CINC|Bid|4.730|3.100|34.46%|
VSCP|09:31:06|PACF|Ask|1.480|4.000|170.27%|
DTG|09:31:06|CINC|Bid|67.810|15.570|77.04%|
ALCO|09:31:06|CINC|Ask|24.650|48.860|98.22%|
XES|09:31:06|EDGX|Bid|36.940|21.280|42.39%|
BBNK|09:31:06|BATS|Ask|10.770|14.400|33.70%|
BBNK|09:31:06|BATS|Ask|10.760|14.400|33.83%|
IGM|09:31:06|EDGX|Bid|58.680|24.230|58.71%|
BBNK|09:31:06|BATS|Ask|10.760|14.400|33.83%|
BBNK|09:31:06|BATS|Ask|10.760|14.400|33.83%|
TYP|09:31:06|EDGE|Ask|23.060|33.240|44.15%|
TYP|09:31:06|EDGE|Ask|23.060|33.250|44.19%|
ROM|09:31:06|EDGE|Bid|58.230|38.140|34.50%|
ROM|09:31:06|EDGE|Ask|58.310|78.350|34.37%|
NWK|09:31:06|PACF|Ask|2.560|4.770|86.33%|
ROM|09:31:06|EDGE|Ask|58.310|78.350|34.37%|
ROM|09:31:06|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:31:06|EDGE|Ask|58.310|78.350|34.37%|
CRTX|09:31:06|EDGX|Ask|8.000|12.000|50.00%|
TYP|09:31:06|EDGE|Ask|23.060|33.240|44.15%|
ROM|09:31:06|EDGE|Ask|58.310|78.350|34.37%|
ROM|09:31:06|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:31:06|EDGE|Ask|58.310|78.350|34.37%|
ROM|09:31:06|EDGE|Ask|58.310|78.350|34.37%|
C.PR.G|09:31:06|BATS|Bid|25.220|17.130|32.08%|
IGV|09:31:06|EDGX|Bid|55.670|30.050|46.02%|
VSCP|09:31:06|PACF|Ask|1.480|4.000|170.27%|
ROM|09:31:06|EDGX|Ask|58.310|78.360|34.39%|
ROM|09:31:06|EDGE|Ask|58.310|78.360|34.39%|
BGR|09:31:06|CINC|Bid|27.010|13.060|51.65%|
BGR|09:31:06|CINC|Bid|27.010|13.060|51.65%|
BGR|09:31:06|CINC|Bid|27.010|13.060|51.65%|
FBR|09:31:06|EDGX|Ask|9.860|14.640|48.48%|
FUN|09:31:06|CINC|Ask|16.900|22.640|33.96%|
AIM|09:31:06|PACF|Ask|3.300|4.670|41.52%|
ROM|09:31:06|EDGX|Ask|58.310|78.350|34.37%|
ROM|09:31:06|EDGE|Ask|58.310|78.350|34.37%|
ROM|09:31:06|EDGX|Ask|58.310|78.360|34.39%|
ROM|09:31:06|EDGE|Ask|58.310|78.360|34.39%|
DSCI|09:31:06|CINC|Ask|8.420|25.000|196.91%|
LCUT|09:31:06|PACF|Ask|11.680|15.610|33.65%|
BDCS|09:31:07|NQEX|Bid|20.660|4.150|79.91%|
OAS|09:31:07|EDGX|Ask|26.190|55.550|112.10%|
HWCC|09:31:07|CINC|Bid|14.100|6.350|54.96%|
LYV|09:31:07|CINC|Ask|9.790|13.210|34.93%|
EPM|09:31:07|BATS|Ask|6.920|10.380|50.00%|
EPM|09:31:07|BATS|Ask|6.920|10.380|50.00%|
EPM|09:31:07|BATS|Ask|6.920|10.380|50.00%|
PRWT|09:31:07|PACF|Ask|1.500|3.500|133.33%|
ROM|09:31:07|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:31:07|EDGE|Ask|58.310|78.360|34.39%|
ARTNA|09:31:07|CINC|Ask|18.460|25.620|38.79%|
SYSW|09:31:07|PACF|Bid|2.680|1.400|47.76%|
SRTY|09:31:07|CINC|Bid|22.940|14.500|36.79%|
ROM|09:31:07|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:31:07|EDGX|Ask|58.310|78.350|34.37%|
ROM|09:31:07|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:31:07|EDGE|Ask|58.310|78.350|34.37%|
ROM|09:31:07|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:31:07|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:31:07|EDGE|Ask|58.310|78.360|34.39%|
ROM|09:31:07|EDGX|Ask|58.310|78.360|34.39%|
ROM|09:31:07|EDGE|Bid|58.230|38.160|34.47%|
ROM|09:31:07|EDGE|Ask|58.310|78.370|34.40%|
ROM|09:31:07|EDGX|Ask|58.310|78.370|34.40%|
LCUT|09:31:07|PACF|Ask|11.640|15.610|34.11%|
ROM|09:31:07|EDGE|Ask|58.310|78.370|34.40%|
ROM|09:31:07|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:31:07|EDGE|Ask|58.310|78.370|34.40%|
SRTY|09:31:07|CINC|Bid|22.930|14.500|36.76%|
ROM|09:31:07|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:31:07|EDGX|Ask|58.310|78.360|34.39%|
TYP|09:31:07|EDGE|Ask|23.060|33.230|44.10%|
ROM|09:31:07|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:31:07|EDGE|Ask|58.310|78.360|34.39%|
ROM|09:31:07|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:31:07|EDGX|Ask|58.310|78.370|34.40%|
ROM|09:31:07|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:31:07|EDGE|Ask|58.310|78.370|34.40%|
ROM|09:31:07|EDGE|Ask|58.310|78.370|34.40%|
ROM|09:31:07|EDGE|Bid|58.230|38.180|34.43%|
ROM|09:31:07|EDGE|Ask|58.310|78.370|34.40%|
ROM|09:31:07|EDGE|Ask|58.310|78.370|34.40%|
ROM|09:31:07|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:31:07|EDGE|Ask|58.310|78.370|34.40%|
LCUT|09:31:07|PACF|Ask|11.640|15.610|34.11%|
ROM|09:31:07|EDGX|Ask|58.310|78.360|34.39%|
ROM|09:31:07|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:31:07|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:31:07|EDGE|Ask|58.310|78.360|34.39%|
VNQ|09:31:07|EDGX|Ask|55.350|80.000|44.53%|
ROM|09:31:07|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:31:07|EDGE|Bid|58.230|38.170|34.45%|
ROM|09:31:07|EDGE|Ask|58.310|78.350|34.37%|
ROM|09:31:07|EDGX|Ask|58.310|78.350|34.37%|
ROM|09:31:07|EDGE|Ask|58.310|78.350|34.37%|
CRTX|09:31:07|EDGX|Ask|8.000|12.000|50.00%|
BDCS|09:31:07|NQEX|Bid|20.660|4.150|79.91%|
SCC|09:31:07|EDGE|Bid|20.580|10.600|48.49%|
SCC|09:31:07|EDGE|Ask|20.900|30.900|47.85%|
GKNT|09:31:07|BATS|Ask|23.980|31.790|32.57%|
IGE|09:31:07|EDGX|Bid|40.420|23.030|43.02%|
SCC|09:31:07|EDGE|Bid|20.580|10.600|48.49%|
VNQ|09:31:07|EDGX|Ask|55.350|80.000|44.53%|
SCC|09:31:07|EDGE|Bid|20.580|10.600|48.49%|
SCC|09:31:07|EDGE|Ask|20.900|30.890|47.80%|
SCC|09:31:07|EDGX|Ask|20.900|35.000|67.46%|
SCC|09:31:07|EDGX|Ask|20.900|30.890|47.80%|
TYP|09:31:07|EDGE|Ask|23.060|33.240|44.15%|
SCC|09:31:07|EDGE|Bid|20.580|10.610|48.45%|
SCC|09:31:07|EDGE|Ask|20.900|30.890|47.80%|
ROM|09:31:07|EDGE|Ask|58.300|78.340|34.37%|
ROM|09:31:07|EDGX|Ask|58.300|78.340|34.37%|
ROM|09:31:07|EDGE|Bid|58.230|38.150|34.48%|
ROM|09:31:07|EDGE|Ask|58.300|78.340|34.37%|
ROM|09:31:07|EDGE|Bid|58.220|38.150|34.47%|
ROM|09:31:07|EDGX|Ask|58.300|78.350|34.39%|
ROM|09:31:07|EDGE|Bid|58.220|38.160|34.46%|
ROM|09:31:07|EDGE|Ask|58.300|78.350|34.39%|
BDCS|09:31:07|NQEX|Bid|20.660|4.150|79.91%|
PESI|09:31:07|EDGX|Bid|1.520|0.210|86.18%|
MTL.PR|09:31:08|NQEX|Ask|7.550|11.310|49.80%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
CSCD|09:31:08|PACF|Ask|5.000|6.810|36.20%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.680|11.310|47.27%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|9.980|32.19%|
MTL.PR|09:31:08|NQEX|Ask|7.550|11.310|49.80%|
MLPS|09:31:08|NQEX|Ask|22.360|30.010|34.21%|
IGV|09:31:08|EDGX|Bid|55.670|30.050|46.02%|
SCC|09:31:08|EDGE|Bid|20.580|10.610|48.45%|
SCC|09:31:08|EDGE|Ask|20.900|30.900|47.85%|
SCC|09:31:08|EDGX|Ask|20.900|30.900|47.85%|
BSQR|09:31:08|PACF|Bid|4.450|3.000|32.58%|
ROM|09:31:08|EDGE|Bid|58.220|38.160|34.46%|
ROM|09:31:08|EDGX|Ask|58.300|78.360|34.41%|
ROM|09:31:08|EDGE|Bid|58.220|38.160|34.46%|
ROM|09:31:08|EDGE|Ask|58.300|78.360|34.41%|
BQI.RT|09:31:08|NQEX|Ask|0.004|0.008|128.57%|
BQI.RT|09:31:08|NQEX|Ask|0.004|0.008|128.57%|
BQI.RT|09:31:08|NQEX|Ask|0.003|0.005|36.36%|
BQI.RT|09:31:08|NQEX|Ask|0.003|0.005|36.36%|
BQI.RT|09:31:08|NQEX|Ask|0.003|0.005|36.36%|
BQI.RT|09:31:08|NQEX|Ask|0.003|0.008|142.42%|
THER|09:31:08|PACF|Ask|3.500|6.250|78.57%|
THER|09:31:08|PACF|Ask|3.500|6.250|78.57%|
TRST|09:31:08|CINC|Ask|4.580|7.000|52.84%|
CECO|09:31:08|CINC|Ask|18.590|24.700|32.87%|
ROM|09:31:08|EDGE|Ask|58.300|78.360|34.41%|
ROM|09:31:08|EDGE|Bid|58.220|38.150|34.47%|
ROM|09:31:08|EDGE|Ask|58.300|78.360|34.41%|
MSHL|09:31:08|PACF|Ask|2.090|2.780|33.01%|
ROM|09:31:08|EDGE|Bid|58.220|38.150|34.47%|
ROM|09:31:08|EDGE|Bid|58.220|38.150|34.47%|
ROM|09:31:08|EDGE|Ask|58.300|78.350|34.39%|
ROM|09:31:08|EDGX|Ask|58.300|78.350|34.39%|
THER|09:31:08|PACF|Ask|3.500|6.250|78.57%|
LSE|09:31:08|CINC|Ask|4.080|5.690|39.46%|
CRTX|09:31:08|EDGX|Ask|8.000|12.000|50.00%|
LCUT|09:31:08|PACF|Ask|11.560|15.610|35.03%|
ROM|09:31:08|EDGE|Ask|58.300|78.350|34.39%|
ROM|09:31:08|EDGE|Bid|58.220|38.160|34.46%|
ROM|09:31:08|EDGE|Ask|58.300|78.350|34.39%|
AUBN|09:31:08|CINC|Ask|19.690|28.000|42.20%|
ASEI|09:31:08|CINC|Ask|60.540|88.000|45.36%|
BDCS|09:31:08|NQEX|Bid|20.660|4.150|79.91%|
ROM|09:31:08|EDGX|Ask|58.300|78.350|34.39%|
ROM|09:31:08|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:08|EDGX|Ask|58.300|78.340|34.37%|
ROM|09:31:08|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:08|EDGE|Ask|58.300|78.340|34.37%|
ROM|09:31:08|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:08|EDGX|Ask|58.300|78.350|34.39%|
ROM|09:31:08|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:08|EDGE|Ask|58.300|78.350|34.39%|
USATZ|09:31:08|NQEX|Ask|1.050|1.400|33.33%|
USATZ|09:31:08|NQEX|Ask|1.050|1.400|33.33%|
USATZ|09:31:08|NQEX|Ask|1.050|1.400|33.33%|
XES|09:31:08|EDGX|Bid|36.740|21.280|42.08%|
TNP|09:31:09|PACF|Ask|7.180|10.160|41.50%|
BLC|09:31:09|PACF|Ask|5.570|8.450|51.71%|
BDCS|09:31:09|NQEX|Bid|20.660|4.150|79.91%|
XTXI|09:31:09|PACF|Ask|11.360|17.680|55.63%|
ROM|09:31:09|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:09|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:09|EDGE|Ask|58.300|78.360|34.41%|
ROM|09:31:09|EDGX|Ask|58.300|78.360|34.41%|
SCC|09:31:09|EDGX|Ask|20.900|30.890|47.80%|
SCC|09:31:09|EDGE|Ask|20.900|30.900|47.85%|
SCC|09:31:09|EDGE|Bid|20.580|10.600|48.49%|
SCC|09:31:09|EDGE|Ask|20.900|30.900|47.85%|
SCC|09:31:09|EDGE|Bid|20.580|10.600|48.49%|
SCC|09:31:09|EDGE|Bid|20.580|10.600|48.49%|
SCC|09:31:09|EDGE|Ask|20.900|30.890|47.80%|
FSTR|09:31:09|EDGX|Ask|23.820|39.980|67.84%|
BDCS|09:31:09|NQEX|Bid|20.660|4.150|79.91%|
FSTR|09:31:09|EDGX|Ask|23.820|39.980|67.84%|
SOA|09:31:09|CINC|Ask|18.290|26.000|42.15%|
HEB|09:31:09|CINC|Ask|0.323|0.450|39.53%|
ROM|09:31:09|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:09|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:09|EDGE|Ask|58.300|78.350|34.39%|
ROM|09:31:09|EDGX|Ask|58.300|78.350|34.39%|
ROM|09:31:09|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:09|EDGX|Ask|58.300|78.360|34.41%|
ROM|09:31:09|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:09|EDGE|Ask|58.300|78.360|34.41%|
TYP|09:31:09|EDGE|Ask|23.060|33.240|44.15%|
WHRT|09:31:09|PACF|Ask|0.500|0.950|90.00%|
ROM|09:31:09|EDGX|Ask|58.340|78.350|34.30%|
ROM|09:31:09|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:09|EDGE|Ask|58.340|78.350|34.30%|
XES|09:31:09|EDGX|Bid|36.740|21.280|42.08%|
TYP|09:31:09|EDGE|Ask|23.060|33.240|44.15%|
SCC|09:31:09|EDGX|Ask|20.900|35.000|67.46%|
SCC|09:31:09|EDGE|Bid|20.580|10.600|48.49%|
SCC|09:31:09|EDGX|Ask|20.900|30.900|47.85%|
SCC|09:31:09|EDGE|Bid|20.580|10.600|48.49%|
SCC|09:31:09|EDGE|Ask|20.900|30.900|47.85%|
SNV.PR.T|09:31:09|EDGX|Ask|17.960|24.750|37.81%|
BAA.WS|09:31:10|NQEX|Ask|1.920|2.730|42.19%|
BAA.WS|09:31:10|NQEX|Ask|1.920|2.730|42.19%|
BAA.WS|09:31:10|NQEX|Ask|1.920|2.730|42.19%|
BAA.WS|09:31:10|NQEX|Ask|1.920|2.730|42.19%|
BAA.WS|09:31:10|NQEX|Ask|1.920|2.730|42.19%|
BAA.WS|09:31:10|NQEX|Ask|1.920|4.050|110.94%|
SDOW|09:31:10|CINC|Ask|38.080|70.000|83.82%|
BAA.WS|09:31:10|NQEX|Ask|1.870|2.490|33.16%|
BAA.WS|09:31:10|NQEX|Ask|1.870|2.490|33.16%|
BAA.WS|09:31:10|NQEX|Ask|1.870|2.490|33.16%|
ART|09:31:10|CINC|Ask|9.460|13.750|45.35%|
PULS|09:31:10|CINC|Ask|4.020|6.750|67.91%|
ROM|09:31:10|EDGE|Bid|58.240|38.150|34.50%|
ROM|09:31:10|EDGE|Ask|58.340|78.350|34.30%|
ROM|09:31:10|EDGE|Ask|58.340|78.350|34.30%|
AIQ|09:31:10|CINC|Ask|3.190|4.250|33.23%|
BAA.WS|09:31:10|NQEX|Ask|1.870|2.490|33.16%|
MXL|09:31:10|CINC|Ask|5.580|7.400|32.62%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGE|Ask|58.340|78.350|34.30%|
GSS|09:31:10|CINC|Ask|2.390|4.290|79.50%|
ROM|09:31:10|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGE|Ask|58.340|78.360|34.32%|
MAKO|09:31:10|CINC|Ask|25.410|34.780|36.88%|
TBUS|09:31:10|EDGX|Ask|0.590|0.950|61.02%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGX|Ask|58.340|78.350|34.30%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGE|Ask|58.340|78.350|34.30%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:10|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGX|Ask|58.340|78.350|34.30%|
SOA|09:31:10|CINC|Ask|18.290|26.000|42.15%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGE|Ask|58.340|78.350|34.30%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:10|EDGX|Ask|58.340|78.360|34.32%|
NDN|09:31:10|CINC|Ask|18.380|30.000|63.22%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGX|Ask|58.340|78.350|34.30%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGE|Ask|58.340|78.350|34.30%|
IGE|09:31:10|EDGX|Bid|40.420|23.030|43.02%|
SMS|09:31:10|CINC|Ask|16.160|22.500|39.23%|
NSPH|09:31:10|PACF|Bid|1.750|1.030|41.14%|
API|09:31:10|PACF|Bid|1.130|0.010|99.12%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:10|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:10|EDGX|Ask|58.340|78.360|34.32%|
FWDI|09:31:10|NQEX|Bid|21.340|0.010|99.95%|
FWDI|09:31:10|NQEX|Bid|22.710|14.940|34.21%|
FWDI|09:31:10|NQEX|Bid|22.710|14.940|34.21%|
FWDI|09:31:10|NQEX|Bid|22.710|14.940|34.21%|
FWDI|09:31:10|NQEX|Bid|22.710|14.940|34.21%|
FWDI|09:31:10|NQEX|Bid|22.710|14.940|34.21%|
FWDI|09:31:10|NQEX|Bid|22.710|14.940|34.21%|
FWDI|09:31:10|NQEX|Bid|22.710|0.010|99.96%|
BF.A|09:31:10|NQEX|Ask|68.820|112.430|63.37%|
TYP|09:31:10|EDGE|Ask|23.060|33.240|44.15%|
NDN|09:31:10|CINC|Ask|18.350|30.000|63.49%|
MAKO|09:31:10|CINC|Ask|25.410|34.780|36.88%|
TYP|09:31:10|EDGE|Ask|23.060|33.240|44.15%|
INAP|09:31:10|CINC|Ask|5.480|7.550|37.77%|
TYP|09:31:10|EDGE|Ask|23.060|33.240|44.15%|
PACB|09:31:10|CINC|Ask|8.660|12.000|38.57%|
IGV|09:31:10|EDGX|Bid|55.670|30.050|46.02%|
HGSI|09:31:10|CINC|Bid|15.780|9.000|42.97%|
HGSI|09:31:10|CINC|Ask|15.790|21.560|36.54%|
BF.A|09:31:10|NQEX|Ask|70.880|112.430|58.62%|
BLC|09:31:11|PACF|Ask|5.570|8.450|51.71%|
C.PR.M|09:31:11|BATS|Bid|26.100|17.500|32.95%|
C.PR.M|09:31:11|BATS|Ask|26.220|35.590|35.74%|
ROM|09:31:11|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
BF.A|09:31:11|NQEX|Ask|73.010|112.430|53.99%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:11|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:11|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:11|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
NBY|09:31:11|PACF|Bid|0.730|0.441|39.63%|
NBY|09:31:11|PACF|Ask|0.860|1.350|56.98%|
TYP|09:31:11|EDGE|Ask|23.060|33.230|44.10%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:11|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:11|EDGE|Bid|58.240|38.160|34.48%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
XTXI|09:31:11|PACF|Ask|11.360|17.680|55.63%|
XTXI|09:31:11|PACF|Ask|11.360|17.680|55.63%|
DAC|09:31:11|CINC|Ask|3.650|6.150|68.49%|
SCC|09:31:11|EDGE|Ask|20.900|30.900|47.85%|
SCC|09:31:11|EDGE|Bid|20.580|10.610|48.45%|
SCC|09:31:11|EDGE|Ask|20.900|30.900|47.85%|
TYP|09:31:11|EDGE|Ask|23.060|33.240|44.15%|
MERC|09:31:11|CINC|Ask|8.670|12.290|41.75%|
MLPS|09:31:11|NQEX|Ask|22.350|30.010|34.27%|
FRN|09:31:11|EDGX|Bid|20.560|12.060|41.34%|
MERC|09:31:11|CINC|Ask|8.650|12.290|42.08%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:11|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:11|EDGE|Ask|58.340|78.360|34.32%|
OCLS|09:31:11|PACF|Bid|1.410|0.920|34.75%|
TYP|09:31:11|EDGE|Ask|23.060|33.230|44.10%|
CNET|09:31:11|PACF|Ask|1.850|5.350|189.19%|
JFC|09:31:11|PACF|Ask|14.290|19.270|34.85%|
SGRP|09:31:11|PACF|Ask|1.440|2.260|56.94%|
HGSI|09:31:11|CINC|Bid|15.780|9.000|42.97%|
IGE|09:31:11|EDGX|Bid|40.420|23.030|43.02%|
BONT|09:31:11|BATS|Ask|8.330|11.150|33.85%|
SGRP|09:31:11|PACF|Ask|1.440|2.260|56.94%|
RMKR|09:31:11|PACF|Ask|1.050|1.610|53.33%|
ROM|09:31:11|EDGX|Ask|58.340|78.370|34.33%|
KXM|09:31:11|PACF|Ask|0.770|1.040|35.06%|
ROM|09:31:11|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:11|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:11|EDGE|Ask|58.340|78.370|34.33%|
MLPS|09:31:11|NQEX|Ask|22.360|30.010|34.21%|
SVN|09:31:11|CINC|Ask|18.800|27.700|47.34%|
EWSM|09:31:11|NQEX|Bid|25.780|0.010|99.96%|
EWSM|09:31:11|NQEX|Ask|30.160|9999.000|33053.18%|
EWSM|09:31:11|NQEX|Bid|27.350|18.050|34.00%|
EWSM|09:31:11|NQEX|Bid|27.350|18.050|34.00%|
EWSM|09:31:11|NQEX|Bid|27.350|18.050|34.00%|
EWSM|09:31:11|NQEX|Bid|27.350|18.050|34.00%|
EWSM|09:31:11|NQEX|Bid|27.350|18.050|34.00%|
EWSM|09:31:11|NQEX|Bid|27.410|18.050|34.15%|
EWSM|09:31:11|NQEX|Bid|27.410|18.050|34.15%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Bid|27.410|18.050|34.15%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Bid|27.410|18.050|34.15%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Bid|27.410|18.050|34.15%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Bid|27.410|18.050|34.15%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Bid|27.410|18.050|34.15%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Bid|27.410|0.010|99.96%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:31:11|NQEX|Ask|28.450|9999.000|35045.87%|
RMKR|09:31:11|PACF|Ask|1.050|1.610|53.33%|
KGJI|09:31:11|PACF|Bid|1.510|0.280|81.46%|
IGV|09:31:11|EDGX|Bid|55.680|30.050|46.03%|
USATW|09:31:11|EDGX|Ask|0.250|0.350|40.00%|
KXM|09:31:11|PACF|Ask|0.770|1.040|35.06%|
TYP|09:31:12|EDGE|Ask|23.060|33.230|44.10%|
VSCP|09:31:12|PACF|Ask|1.480|4.000|170.27%|
VSCP|09:31:12|PACF|Ask|1.480|4.000|170.27%|
XES|09:31:12|EDGX|Bid|36.740|21.280|42.08%|
XIN|09:31:12|PACF|Bid|1.710|0.120|92.98%|
ROM|09:31:12|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:12|EDGX|Ask|58.340|78.360|34.32%|
ROM|09:31:12|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:12|EDGE|Ask|58.340|78.360|34.32%|
VVTV|09:31:12|CINC|Bid|6.000|2.500|58.33%|
CWB|09:31:12|CINC|Bid|38.150|18.000|52.82%|
ROM|09:31:12|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:12|EDGE|Bid|58.240|38.180|34.44%|
ROM|09:31:12|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:12|EDGE|Ask|58.340|78.360|34.32%|
ROM|09:31:12|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:12|EDGE|Ask|58.340|78.360|34.32%|
IDX|09:31:12|CINC|Ask|32.110|45.430|41.48%|
GNMK|09:31:12|PACF|Bid|5.000|3.370|32.60%|
ROM|09:31:12|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:12|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:31:12|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:12|EDGE|Ask|58.340|78.370|34.33%|
ROM|09:31:12|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:12|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:12|EDGE|Ask|58.340|78.380|34.35%|
ROM|09:31:12|EDGX|Ask|58.340|78.380|34.35%|
ROM|09:31:12|EDGX|Ask|58.340|78.370|34.33%|
ROM|09:31:12|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:12|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:12|EDGE|Ask|58.340|78.370|34.33%|
URI|09:31:12|CINC|Bid|18.370|9.110|50.41%|
CBP|09:31:12|PACF|Bid|0.945|0.520|44.97%|
ROM|09:31:12|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:12|EDGE|Bid|58.240|38.170|34.46%|
ROM|09:31:12|EDGE|Ask|58.340|78.380|34.35%|
ROM|09:31:12|EDGX|Ask|58.340|78.380|34.35%|
EMKR|09:31:12|CINC|Ask|1.780|2.750|54.49%|
ROM|09:31:12|EDGE|Ask|58.340|78.380|34.35%|
ROM|09:31:12|EDGE|Bid|58.240|38.180|34.44%|
ROM|09:31:12|EDGE|Ask|58.340|78.380|34.35%|
DL|09:31:12|PACF|Ask|2.940|4.750|61.56%|
ROM|09:31:12|EDGE|Ask|58.340|78.380|34.35%|
IEO|09:31:12|EDGX|Bid|65.150|43.070|33.89%|
ULGX|09:31:12|PACF|Ask|0.870|2.990|243.68%|
KELYA|09:31:12|CINC|Ask|14.440|20.000|38.50%|
ADAT|09:31:12|PACF|Bid|0.840|0.500|40.48%|
ROM|09:31:12|EDGX|Ask|58.340|78.390|34.37%|
ROM|09:31:12|EDGE|Ask|58.340|78.390|34.37%|
THER|09:31:12|PACF|Ask|3.500|6.250|78.57%|
GRH|09:31:12|PACF|Ask|1.300|8.000|515.38%|
GRH|09:31:12|PACF|Ask|1.300|8.000|515.38%|
ONSM|09:31:12|PACF|Bid|0.850|0.100|88.24%|
IGV|09:31:12|EDGX|Bid|55.680|30.050|46.03%|
THER|09:31:12|PACF|Ask|3.500|6.250|78.57%|
DIM|09:31:12|CINC|Ask|48.200|75.000|55.60%|
DIM|09:31:12|CINC|Ask|48.200|75.000|55.60%|
TTHI|09:31:12|PACF|Ask|2.080|3.200|53.85%|
TTHI|09:31:12|PACF|Ask|2.080|3.200|53.85%|
IGE|09:31:13|EDGX|Bid|40.440|23.030|43.05%|
PQZ|09:31:13|BATS|Bid|15.660|6.080|61.17%|
PQZ|09:31:13|BATS|Bid|15.660|6.080|61.17%|
PQZ|09:31:13|BATS|Ask|16.830|26.360|56.63%|
DL|09:31:13|PACF|Ask|2.940|4.750|61.56%|
BAA.WS|09:31:13|NQEX|Ask|1.940|4.050|108.76%|
BAA.WS|09:31:13|NQEX|Ask|1.890|2.520|33.33%|
BAA.WS|09:31:13|NQEX|Ask|1.890|2.520|33.33%|
BAA.WS|09:31:13|NQEX|Ask|1.890|2.520|33.33%|
BAA.WS|09:31:13|NQEX|Ask|1.890|2.520|33.33%|
BAA.WS|09:31:13|NQEX|Ask|1.890|2.520|33.33%|
BAA.WS|09:31:13|NQEX|Ask|1.890|4.050|114.29%|
FDV|09:31:13|BATS|Bid|21.450|11.810|44.94%|
FDV|09:31:13|BATS|Bid|21.450|11.810|44.94%|
FDV|09:31:13|BATS|Ask|22.540|32.150|42.64%|
HPOL|09:31:13|PACF|Ask|0.750|1.250|66.67%|
IGV|09:31:13|EDGX|Bid|55.680|30.050|46.03%|
ROM|09:31:13|EDGX|Ask|58.340|78.380|34.35%|
ROM|09:31:13|EDGE|Ask|58.340|78.380|34.35%|
IGV|09:31:13|EDGX|Bid|55.680|30.050|46.03%|
ROM|09:31:13|EDGE|Bid|58.240|38.180|34.44%|
ROM|09:31:13|EDGE|Ask|58.340|78.380|34.35%|
IGV|09:31:13|EDGX|Bid|55.680|30.050|46.03%|
ADAT|09:31:13|CINC|Ask|0.890|1.250|40.45%|
IGM|09:31:13|EDGX|Bid|58.690|24.230|58.72%|
ROM|09:31:13|EDGE|Ask|58.340|78.380|34.35%|
TYP|09:31:13|EDGE|Ask|23.060|33.220|44.06%|
ROM|09:31:13|EDGX|Ask|58.340|78.390|34.37%|
ROM|09:31:13|EDGE|Ask|58.340|78.390|34.37%|
TYP|09:31:13|EDGE|Ask|23.060|33.230|44.10%|
IGM|09:31:13|EDGX|Bid|58.690|24.230|58.72%|
HPOL|09:31:13|PACF|Ask|0.750|1.250|66.67%|
ROM|09:31:13|EDGX|Ask|58.340|78.380|34.35%|
ROM|09:31:13|EDGE|Ask|58.340|78.380|34.35%|
USD|09:31:13|EDGE|Bid|32.410|20.520|36.69%|
DRV|09:31:13|EDGE|Ask|15.050|25.240|67.71%|
MWJ|09:31:13|EDGE|Bid|37.140|17.220|53.63%|
MWJ|09:31:13|EDGE|Ask|37.470|57.670|53.91%|
REW|09:31:13|EDGX|Ask|61.650|100.000|62.21%|
REW|09:31:13|EDGX|Ask|61.650|100.000|62.21%|
REW|09:31:13|EDGX|Ask|61.650|100.000|62.21%|
GLUU|09:31:13|CINC|Ask|4.090|5.450|33.25%|
USD|09:31:13|EDGE|Bid|32.410|20.520|36.69%|
USD|09:31:13|EDGE|Bid|32.410|20.520|36.69%|
USD|09:31:13|EDGE|Bid|32.410|20.520|36.69%|
USD|09:31:13|EDGE|Bid|32.410|20.530|36.66%|
GLUU|09:31:13|CINC|Ask|4.090|5.450|33.25%|
ZGNX|09:31:13|CINC|Ask|4.950|8.000|61.62%|
ROM|09:31:13|EDGX|Ask|58.340|78.390|34.37%|
ROM|09:31:13|EDGE|Ask|58.340|78.390|34.37%|
ROM|09:31:13|EDGX|Ask|58.340|78.380|34.35%|
ROM|09:31:13|EDGE|Ask|58.340|78.380|34.35%|
ARCW|09:31:13|CINC|Ask|2.970|32.000|977.44%|
ROM|09:31:13|EDGX|Ask|58.340|78.390|34.37%|
ROM|09:31:13|EDGE|Ask|58.340|78.390|34.37%|
REW|09:31:13|EDGX|Ask|61.660|100.000|62.18%|
USD|09:31:13|EDGE|Bid|32.410|20.530|36.66%|
USD|09:31:13|EDGE|Bid|32.410|20.530|36.66%|
USD|09:31:13|EDGE|Bid|32.410|20.540|36.62%|
TYP|09:31:13|EDGE|Ask|23.060|33.220|44.06%|
IGM|09:31:13|EDGX|Bid|58.690|24.230|58.72%|
SCC|09:31:13|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:13|EDGX|Ask|20.890|35.000|67.54%|
SCC|09:31:13|EDGX|Ask|20.890|30.910|47.97%|
SCC|09:31:13|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:13|EDGE|Ask|20.890|30.910|47.97%|
ROM|09:31:13|EDGE|Ask|58.340|78.380|34.35%|
ROM|09:31:13|EDGX|Ask|58.340|78.380|34.35%|
MWJ|09:31:13|EDGE|Ask|37.470|57.670|53.91%|
MWJ|09:31:13|EDGE|Bid|37.140|17.210|53.66%|
MWJ|09:31:13|EDGE|Ask|37.470|57.670|53.91%|
CMM|09:31:13|PACF|Bid|1.390|0.430|69.06%|
F.WS|09:31:13|CINC|Bid|2.990|0.010|99.67%|
FRN|09:31:13|EDGX|Bid|20.570|12.060|41.37%|
CECO|09:31:13|CINC|Ask|18.610|24.700|32.72%|
IGV|09:31:13|EDGX|Bid|55.700|30.050|46.05%|
DRV|09:31:13|EDGE|Ask|15.050|25.240|67.71%|
VNO.PR.A|09:31:13|NQEX|Ask|139.220|201.500|44.73%|
VNO.PR.A|09:31:13|NQEX|Ask|139.220|201.500|44.73%|
VNO.PR.A|09:31:13|NQEX|Ask|139.220|201.500|44.73%|
VNO.PR.A|09:31:13|NQEX|Ask|139.220|201.500|44.73%|
VNO.PR.A|09:31:13|NQEX|Ask|139.220|9999.000|7082.16%|
VNO.PR.A|09:31:13|NQEX|Ask|134.220|180.980|34.84%|
VNO.PR.A|09:31:13|NQEX|Ask|134.220|180.980|34.84%|
VNO.PR.A|09:31:13|NQEX|Ask|134.220|180.980|34.84%|
VNO.PR.A|09:31:13|NQEX|Ask|134.220|180.980|34.84%|
VNO.PR.A|09:31:13|NQEX|Ask|134.220|9999.000|7349.71%|
VNO.PR.A|09:31:13|NQEX|Ask|129.220|174.480|35.03%|
VNO.PR.A|09:31:13|NQEX|Ask|129.220|174.480|35.03%|
VNO.PR.A|09:31:13|NQEX|Ask|129.220|174.480|35.03%|
VNO.PR.A|09:31:13|NQEX|Ask|129.220|174.480|35.03%|
VNO.PR.A|09:31:13|NQEX|Ask|129.220|9999.000|7637.97%|
DRV|09:31:13|EDGE|Ask|15.050|25.240|67.71%|
AWRE|09:31:13|CINC|Ask|3.000|4.450|48.33%|
ROM|09:31:13|EDGX|Ask|58.340|78.390|34.37%|
ROM|09:31:13|EDGE|Ask|58.340|78.390|34.37%|
DUG|09:31:13|EDGE|Ask|31.870|42.070|32.01%|
MWJ|09:31:13|EDGE|Bid|37.140|17.230|53.61%|
MWJ|09:31:13|EDGE|Ask|37.470|57.670|53.91%|
TYP|09:31:13|EDGE|Ask|23.060|33.230|44.10%|
ROM|09:31:13|EDGX|Ask|58.340|78.380|34.35%|
ROM|09:31:13|EDGE|Ask|58.340|78.380|34.35%|
ROM|09:31:13|EDGX|Ask|58.340|78.390|34.37%|
ROM|09:31:13|EDGE|Ask|58.340|78.390|34.37%|
DRV|09:31:13|EDGE|Ask|15.050|25.240|67.71%|
SCC|09:31:13|EDGX|Ask|20.890|30.900|47.92%|
SCC|09:31:13|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:13|EDGE|Ask|20.890|30.900|47.92%|
DRV|09:31:13|EDGE|Ask|15.050|25.240|67.71%|
DRV|09:31:13|EDGE|Ask|15.050|25.230|67.64%|
USD|09:31:13|EDGE|Bid|32.410|20.550|36.59%|
ROM|09:31:13|EDGX|Ask|58.340|78.400|34.38%|
ROM|09:31:13|EDGE|Ask|58.340|78.400|34.38%|
MWJ|09:31:13|EDGE|Ask|37.470|57.670|53.91%|
MWJ|09:31:13|EDGE|Bid|37.140|17.240|53.58%|
MWJ|09:31:13|EDGE|Ask|37.470|57.670|53.91%|
DRV|09:31:13|EDGE|Ask|15.050|25.230|67.64%|
DRV|09:31:13|EDGE|Ask|15.050|25.230|67.64%|
TYP|09:31:13|EDGE|Ask|23.060|33.220|44.06%|
ROM|09:31:13|EDGX|Ask|58.340|78.390|34.37%|
ROM|09:31:13|EDGE|Ask|58.340|78.390|34.37%|
ROM|09:31:13|EDGE|Ask|58.340|78.400|34.38%|
ROM|09:31:13|EDGX|Ask|58.340|78.400|34.38%|
DRV|09:31:13|EDGE|Ask|15.050|25.230|67.64%|
DRV|09:31:13|EDGE|Ask|15.050|25.230|67.64%|
MWJ|09:31:13|EDGE|Bid|37.140|17.240|53.58%|
MWJ|09:31:13|EDGE|Ask|37.470|57.680|53.94%|
ROM|09:31:13|EDGX|Ask|58.340|78.390|34.37%|
ROM|09:31:13|EDGE|Ask|58.340|78.390|34.37%|
RAM|09:31:13|PACF|Bid|0.850|0.050|94.12%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
IGV|09:31:14|EDGX|Bid|55.710|30.050|46.06%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
TYP|09:31:14|EDGE|Ask|23.060|33.210|44.02%|
TYP|09:31:14|EDGE|Ask|23.060|33.200|43.97%|
FWDD|09:31:14|NQEX|Bid|21.630|0.010|99.95%|
FWDD|09:31:14|NQEX|Bid|23.020|15.150|34.19%|
FWDD|09:31:14|NQEX|Bid|23.020|15.150|34.19%|
FWDD|09:31:14|NQEX|Bid|23.020|15.150|34.19%|
FWDD|09:31:14|NQEX|Bid|23.020|15.150|34.19%|
FWDD|09:31:14|NQEX|Bid|23.020|15.150|34.19%|
FWDD|09:31:14|NQEX|Bid|23.020|15.150|34.19%|
FWDD|09:31:14|NQEX|Bid|23.020|0.010|99.96%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
MWJ|09:31:14|EDGE|Bid|37.140|17.230|53.61%|
MWJ|09:31:14|EDGE|Ask|37.470|57.680|53.94%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
TYP|09:31:14|EDGE|Ask|23.060|33.210|44.02%|
IGV|09:31:14|EDGX|Bid|55.710|30.050|46.06%|
GLUU|09:31:14|CINC|Ask|4.090|5.450|33.25%|
IGM|09:31:14|EDGX|Bid|58.690|24.230|58.72%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:31:14|EDGE|Ask|58.340|78.400|34.38%|
ROM|09:31:14|EDGX|Ask|58.340|78.400|34.38%|
ROM|09:31:14|EDGX|Ask|58.340|78.390|34.37%|
ROM|09:31:14|EDGE|Ask|58.340|78.390|34.37%|
REW|09:31:14|EDGX|Ask|61.650|100.000|62.21%|
ZGNX|09:31:14|CINC|Ask|4.930|8.000|62.27%|
MLPS|09:31:14|NQEX|Ask|22.350|30.010|34.27%|
MWJ|09:31:14|EDGE|Bid|37.140|17.230|53.61%|
MWJ|09:31:14|EDGE|Ask|37.470|57.690|53.96%|
BHB|09:31:14|PACF|Bid|28.250|9.150|67.61%|
ROYL|09:31:14|PACF|Ask|2.940|4.270|45.24%|
ROM|09:31:14|EDGX|Ask|58.340|78.400|34.38%|
ROM|09:31:14|EDGE|Ask|58.340|78.400|34.38%|
APO|09:31:14|BATS|Ask|15.290|21.170|38.46%|
APO|09:31:14|BATS|Bid|15.000|9.840|34.40%|
APO|09:31:14|BATS|Ask|15.290|21.170|38.46%|
APO|09:31:14|BATS|Bid|15.000|9.840|34.40%|
TYP|09:31:14|EDGE|Ask|23.060|33.210|44.02%|
USD|09:31:14|EDGE|Bid|32.420|20.550|36.61%|
USD|09:31:14|EDGE|Bid|32.420|20.550|36.61%|
ROM|09:31:14|EDGE|Ask|58.340|78.410|34.40%|
ROM|09:31:14|EDGX|Ask|58.340|78.410|34.40%|
BFSB|09:31:14|PACF|Ask|0.850|1.150|35.29%|
ROM|09:31:14|EDGX|Ask|58.340|78.400|34.38%|
ROM|09:31:14|EDGE|Ask|58.340|78.400|34.38%|
BQI|09:31:14|CINC|Ask|0.220|0.310|40.91%|
HEK.WS|09:31:14|NQEX|Ask|0.420|1.220|190.48%|
HEK.WS|09:31:14|NQEX|Ask|0.420|1.220|190.48%|
HEK.WS|09:31:14|NQEX|Ask|0.420|1.220|190.48%|
HEK.WS|09:31:14|NQEX|Ask|0.420|1.220|190.48%|
HEK.WS|09:31:14|NQEX|Ask|0.420|1.220|190.48%|
HEK.WS|09:31:14|NQEX|Ask|0.420|1.220|190.48%|
BQI|09:31:14|CHIC|Ask|0.220|6.250|2740.91%|
HEK.WS|09:31:14|CBOE|Ask|0.420|1.010|140.48%|
CRTX|09:31:14|EDGX|Ask|7.990|12.000|50.19%|
BLDR|09:31:14|PACF|Ask|1.970|2.750|39.59%|
BCDS|09:31:14|PACF|Ask|6.860|9.720|41.69%|
KDN|09:31:14|CINC|Ask|33.270|48.800|46.68%|
TNS|09:31:15|CINC|Ask|17.640|26.000|47.39%|
CCM|09:31:15|CINC|Ask|3.670|5.000|36.24%|
CCM|09:31:15|CINC|Ask|3.670|5.000|36.24%|
MWJ|09:31:15|EDGE|Bid|37.140|17.230|53.61%|
MWJ|09:31:15|EDGE|Ask|37.470|57.700|53.99%|
SCC|09:31:15|EDGX|Ask|20.890|30.890|47.87%|
SCC|09:31:15|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:15|EDGE|Ask|20.890|30.890|47.87%|
SAIA|09:31:15|CINC|Ask|13.420|19.000|41.58%|
TYP|09:31:15|EDGE|Ask|23.060|33.210|44.02%|
TYP|09:31:15|EDGE|Ask|23.050|33.210|44.08%|
ROM|09:31:15|EDGE|Bid|58.260|38.210|34.41%|
ROM|09:31:15|EDGE|Ask|58.350|78.400|34.36%|
ROM|09:31:15|EDGE|Ask|58.350|78.400|34.36%|
ROM|09:31:15|EDGX|Ask|58.350|78.400|34.36%|
TYP|09:31:15|EDGE|Ask|23.050|33.210|44.08%|
CPHC|09:31:15|EDGX|Ask|11.480|15.250|32.84%|
TYP|09:31:15|EDGE|Ask|23.050|33.200|44.03%|
HEK.WS|09:31:15|PACF|Bid|0.400|0.000|99.98%|
HEK.WS|09:31:15|PACF|Ask|0.420|0.930|121.43%|
HEK.WS|09:31:15|PACF|Bid|0.400|0.000|99.98%|
FSTR|09:31:15|EDGX|Ask|23.820|39.980|67.84%|
TYP|09:31:15|EDGE|Ask|23.050|33.200|44.03%|
TYP|09:31:15|EDGE|Ask|23.050|33.200|44.03%|
ROM|09:31:15|EDGE|Bid|58.260|38.210|34.41%|
ROM|09:31:15|EDGE|Ask|58.360|78.400|34.34%|
ROM|09:31:15|EDGE|Ask|58.360|78.400|34.34%|
FBR|09:31:15|EDGX|Ask|9.880|14.640|48.18%|
TYP|09:31:15|EDGE|Ask|23.050|33.200|44.03%|
MWJ|09:31:15|EDGE|Bid|37.150|17.240|53.59%|
MWJ|09:31:15|EDGE|Ask|37.470|57.700|53.99%|
TYP|09:31:15|EDGE|Ask|23.050|33.200|44.03%|
CTDC|09:31:15|PACF|Bid|1.120|0.700|37.50%|
TYP|09:31:15|EDGE|Ask|23.050|33.200|44.03%|
USATW|09:31:15|EDGX|Ask|0.250|0.370|48.00%|
TYP|09:31:15|EDGE|Ask|23.050|33.200|44.03%|
TYP|09:31:15|EDGE|Ask|23.050|33.200|44.03%|
MERC|09:31:15|CINC|Ask|8.690|12.290|41.43%|
ROM|09:31:15|EDGE|Ask|58.360|78.410|34.36%|
ROM|09:31:15|EDGX|Ask|58.360|78.410|34.36%|
BF.A|09:31:15|NQEX|Ask|68.820|112.430|63.37%|
SCC|09:31:15|EDGX|Ask|20.890|35.000|67.54%|
SCC|09:31:15|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:15|EDGX|Ask|20.890|30.900|47.92%|
SCC|09:31:15|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:15|EDGE|Ask|20.890|30.900|47.92%|
MAKO|09:31:15|CINC|Ask|25.410|34.780|36.88%|
ROM|09:31:15|EDGX|Ask|58.360|78.400|34.34%|
ROM|09:31:15|EDGE|Ask|58.360|78.400|34.34%|
BF.A|09:31:15|NQEX|Ask|70.880|112.430|58.62%|
AMRN|09:31:15|CINC|Ask|10.940|14.890|36.11%|
SD|09:31:15|EDGX|Bid|9.050|3.900|56.91%|
RBS|09:31:15|EDGX|Bid|9.520|0.000|100.00%|
CWEI|09:31:15|EDGX|Ask|60.400|100.000|65.56%|
DTG|09:31:15|CINC|Bid|67.730|15.570|77.01%|
RBS|09:31:15|EDGX|Bid|9.520|0.000|100.00%|
TXCC|09:31:15|CINC|Ask|2.580|4.000|55.04%|
SMS|09:31:15|CINC|Ask|16.160|22.500|39.23%|
ROM|09:31:15|EDGX|Ask|58.360|78.410|34.36%|
ROM|09:31:15|EDGE|Ask|58.360|78.410|34.36%|
ROM|09:31:15|EDGE|Bid|58.250|38.230|34.37%|
ROM|09:31:15|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:31:15|EDGE|Ask|58.370|78.410|34.33%|
SLM.PR.B|09:31:15|BATS|Ask|55.500|75.140|35.39%|
SLM.PR.B|09:31:15|BATS|Ask|55.500|75.140|35.39%|
ROM|09:31:16|EDGX|Ask|58.370|78.410|34.33%|
TYP|09:31:16|EDGE|Ask|23.040|33.190|44.05%|
IGM|09:31:16|EDGX|Bid|58.710|24.230|58.73%|
TCI|09:31:16|NQEX|Bid|2.760|1.850|32.97%|
AMRN|09:31:16|CINC|Ask|10.950|14.890|35.98%|
SDOW|09:31:16|CINC|Ask|38.050|70.000|83.97%|
SRTY|09:31:16|CINC|Bid|22.900|14.500|36.68%|
XRM|09:31:16|EDGX|Ask|14.540|19.750|35.83%|
ROM|09:31:16|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:16|EDGX|Ask|58.370|78.420|34.35%|
ASRV|09:31:16|PACF|Ask|2.100|3.600|71.43%|
MWJ|09:31:16|EDGE|Bid|37.190|17.240|53.64%|
MWJ|09:31:16|EDGE|Bid|37.190|17.240|53.64%|
MWJ|09:31:16|EDGE|Ask|37.470|57.690|53.96%|
TYP|09:31:16|EDGE|Ask|23.040|33.180|44.01%|
TXCC|09:31:16|CINC|Ask|2.580|4.000|55.04%|
VVTV|09:31:16|CINC|Bid|6.010|2.500|58.40%|
FWDD|09:31:16|NQEX|Ask|25.190|9999.000|39594.32%|
FWDD|09:31:16|NQEX|Ask|23.740|32.740|37.91%|
FWDD|09:31:16|NQEX|Ask|23.740|32.740|37.91%|
FWDD|09:31:16|NQEX|Ask|23.740|32.740|37.91%|
FWDD|09:31:16|NQEX|Ask|23.740|32.740|37.91%|
FWDD|09:31:16|NQEX|Ask|23.740|32.740|37.91%|
FWDD|09:31:16|NQEX|Ask|23.740|32.740|37.91%|
FWDD|09:31:16|NQEX|Ask|23.740|9999.000|42018.79%|
REW|09:31:16|EDGX|Ask|61.610|100.000|62.31%|
MAKO|09:31:16|CINC|Ask|25.410|34.780|36.88%|
MWJ|09:31:16|EDGE|Bid|37.170|17.240|53.62%|
MWJ|09:31:16|EDGE|Ask|37.470|57.700|53.99%|
SOA|09:31:16|CINC|Ask|18.280|26.000|42.23%|
RGDX|09:31:16|PACF|Ask|2.740|235.000|8476.64%|
USD|09:31:16|EDGE|Bid|32.430|20.560|36.60%|
REW|09:31:16|EDGX|Ask|61.610|100.000|62.31%|
MWJ|09:31:16|EDGE|Bid|37.170|17.250|53.59%|
MWJ|09:31:16|EDGE|Ask|37.470|57.700|53.99%|
ZUMZ|09:31:16|CINC|Ask|22.080|33.150|50.14%|
SCC|09:31:16|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:16|EDGX|Ask|20.890|30.890|47.87%|
SCC|09:31:16|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:16|EDGE|Ask|20.890|30.890|47.87%|
FDV|09:31:16|BATS|Bid|21.450|11.810|44.94%|
FDV|09:31:16|BATS|Ask|22.550|32.170|42.66%|
CRTX|09:31:16|EDGX|Ask|7.990|12.000|50.19%|
UXI|09:31:16|EDGX|Ask|39.830|59.240|48.73%|
ROM|09:31:16|EDGE|Ask|58.370|78.430|34.37%|
ROM|09:31:16|EDGX|Ask|58.370|78.430|34.37%|
SUBK|09:31:16|EDGX|Ask|13.550|18.200|34.32%|
MWJ|09:31:16|EDGE|Bid|37.170|17.250|53.59%|
MWJ|09:31:16|EDGE|Bid|37.170|17.250|53.59%|
MWJ|09:31:16|EDGE|Ask|37.470|57.710|54.02%|
XES|09:31:16|EDGX|Bid|36.730|21.280|42.06%|
GLF|09:31:16|CINC|Ask|41.370|57.350|38.63%|
ROM|09:31:16|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:16|EDGX|Ask|58.370|78.420|34.35%|
REW|09:31:16|EDGX|Ask|61.610|100.000|62.31%|
MWJ|09:31:16|EDGE|Ask|37.470|57.710|54.02%|
MWJ|09:31:16|EDGE|Bid|37.170|17.260|53.56%|
MWJ|09:31:16|EDGE|Ask|37.470|57.710|54.02%|
TYP|09:31:16|EDGE|Ask|23.040|33.190|44.05%|
REW|09:31:16|EDGX|Ask|61.610|100.000|62.31%|
IGV|09:31:16|EDGX|Bid|55.720|30.050|46.07%|
MWJ|09:31:16|EDGE|Ask|37.470|57.710|54.02%|
MWJ|09:31:16|EDGE|Bid|37.180|17.250|53.60%|
MWJ|09:31:16|EDGE|Bid|37.180|17.250|53.60%|
MWJ|09:31:16|EDGE|Ask|37.470|57.700|53.99%|
OILT|09:31:16|BATS|Bid|23.680|15.840|33.11%|
OILT|09:31:16|BATS|Bid|23.680|15.840|33.11%|
TXCC|09:31:16|CINC|Ask|2.580|4.000|55.04%|
CRTX|09:31:16|EDGX|Ask|7.990|12.000|50.19%|
SRTY|09:31:16|CINC|Bid|22.890|14.500|36.65%|
EWSM|09:31:16|NQEX|Bid|25.710|0.010|99.96%|
DFR|09:31:16|PACF|Ask|6.070|23.770|291.60%|
EWSM|09:31:16|NQEX|Bid|27.410|18.000|34.33%|
EWSM|09:31:16|NQEX|Bid|27.410|18.000|34.33%|
EWSM|09:31:16|NQEX|Bid|27.410|18.000|34.33%|
EWSM|09:31:16|NQEX|Bid|27.410|18.000|34.33%|
EWSM|09:31:16|NQEX|Bid|27.410|18.000|34.33%|
EWSM|09:31:16|NQEX|Bid|27.410|18.000|34.33%|
EWSM|09:31:16|NQEX|Bid|27.410|0.010|99.96%|
VNO.PR.A|09:31:16|NQEX|Ask|155.000|9999.000|6350.97%|
CTC|09:31:16|EDGX|Bid|2.220|1.150|48.20%|
VNO.PR.A|09:31:16|NQEX|Ask|139.210|201.500|44.75%|
VNO.PR.A|09:31:16|NQEX|Ask|139.210|201.500|44.75%|
VNO.PR.A|09:31:16|NQEX|Ask|139.210|201.500|44.75%|
VNO.PR.A|09:31:16|NQEX|Ask|139.210|201.500|44.75%|
VNO.PR.A|09:31:16|NQEX|Ask|139.210|9999.000|7082.67%|
RBA|09:31:16|PACF|Ask|22.600|30.400|34.51%|
RBA|09:31:16|PACF|Ask|22.600|30.400|34.51%|
VNO.PR.A|09:31:16|NQEX|Ask|129.210|180.970|40.06%|
VNO.PR.A|09:31:16|NQEX|Ask|129.210|180.970|40.06%|
VNO.PR.A|09:31:16|NQEX|Ask|129.210|180.970|40.06%|
SD|09:31:16|EDGX|Bid|9.050|3.900|56.91%|
VNO.PR.A|09:31:16|NQEX|Ask|129.210|180.970|40.06%|
VNO.PR.A|09:31:16|NQEX|Ask|129.210|9999.000|7638.57%|
UXI|09:31:16|EDGX|Ask|39.870|59.240|48.58%|
SQNM|09:31:16|CINC|Bid|6.060|0.010|99.83%|
OXM|09:31:16|CINC|Ask|35.580|48.000|34.91%|
SOA|09:31:17|CINC|Ask|18.280|26.000|42.23%|
ROM|09:31:17|EDGX|Ask|58.370|78.430|34.37%|
ROM|09:31:17|EDGE|Ask|58.370|78.430|34.37%|
REW|09:31:17|EDGX|Ask|61.610|100.000|62.31%|
MWJ|09:31:17|EDGE|Bid|37.190|17.260|53.59%|
MWJ|09:31:17|EDGE|Ask|37.470|57.700|53.99%|
SCC|09:31:17|EDGE|Bid|20.590|10.600|48.52%|
SCC|09:31:17|EDGE|Ask|20.890|30.890|47.87%|
MWJ|09:31:17|EDGE|Bid|37.190|17.260|53.59%|
MWJ|09:31:17|EDGE|Ask|37.470|57.720|54.04%|
MWJ|09:31:17|EDGE|Bid|37.190|17.260|53.59%|
MWJ|09:31:17|EDGE|Bid|37.190|17.260|53.59%|
MWJ|09:31:17|EDGE|Ask|37.470|57.710|54.02%|
CRTX|09:31:17|EDGX|Ask|7.990|12.000|50.19%|
CWB|09:31:17|CINC|Bid|38.220|18.000|52.90%|
FDV|09:31:17|BATS|Bid|21.450|11.830|44.85%|
FDV|09:31:17|BATS|Ask|22.550|32.170|42.66%|
CYTR|09:31:17|EDGX|Ask|0.390|0.650|66.67%|
XES|09:31:17|EDGX|Bid|36.740|21.280|42.08%|
MWJ|09:31:17|EDGE|Bid|37.180|17.260|53.58%|
MWJ|09:31:17|EDGE|Bid|37.180|17.260|53.58%|
MWJ|09:31:17|EDGE|Ask|37.470|57.720|54.04%|
ATEC|09:31:17|PACF|Ask|2.490|3.950|58.63%|
BRN|09:31:17|PACF|Ask|4.270|5.910|38.41%|
ATEC|09:31:17|CINC|Ask|2.490|4.000|60.64%|
COGO|09:31:17|EDGX|Bid|3.240|2.100|35.19%|
URI|09:31:17|CINC|Bid|18.490|9.110|50.73%|
FWDD|09:31:17|NQEX|Bid|21.640|0.010|99.95%|
FWDD|09:31:17|NQEX|Bid|23.030|15.150|34.22%|
FWDD|09:31:17|NQEX|Bid|23.030|15.150|34.22%|
FWDD|09:31:17|NQEX|Bid|23.030|15.150|34.22%|
FWDD|09:31:17|NQEX|Bid|23.030|15.150|34.22%|
FWDD|09:31:17|NQEX|Bid|23.030|15.150|34.22%|
FWDD|09:31:17|NQEX|Bid|23.030|15.150|34.22%|
FWDD|09:31:17|NQEX|Bid|23.030|0.010|99.96%|
TYP|09:31:17|EDGE|Ask|23.040|33.200|44.10%|
ROM|09:31:17|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:31:17|EDGX|Ask|58.370|78.410|34.33%|
REW|09:31:17|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:31:17|EDGE|Ask|58.370|78.400|34.32%|
IGV|09:31:17|EDGX|Bid|55.700|30.050|46.05%|
TYP|09:31:17|EDGE|Ask|23.040|33.200|44.10%|
ROM|09:31:17|EDGX|Ask|58.360|78.400|34.34%|
ROM|09:31:17|EDGE|Bid|58.260|38.210|34.41%|
ROM|09:31:17|EDGE|Ask|58.360|78.400|34.34%|
TYP|09:31:17|EDGE|Ask|23.040|33.210|44.14%|
USD|09:31:17|EDGE|Bid|32.430|20.560|36.60%|
MWJ|09:31:17|EDGE|Bid|37.190|17.260|53.59%|
MWJ|09:31:17|EDGE|Ask|37.470|57.710|54.02%|
ROM|09:31:17|EDGX|Ask|58.350|78.390|34.34%|
ROM|09:31:17|EDGE|Bid|58.260|38.210|34.41%|
ROM|09:31:17|EDGE|Bid|58.260|38.210|34.41%|
ROM|09:31:17|EDGE|Ask|58.350|78.390|34.34%|
IGM|09:31:17|EDGX|Bid|58.690|24.230|58.72%|
ROM|09:31:17|EDGE|Ask|58.350|78.390|34.34%|
ROM|09:31:17|EDGE|Bid|58.260|38.200|34.43%|
ROM|09:31:17|EDGE|Ask|58.350|78.390|34.34%|
REW|09:31:17|EDGX|Ask|61.650|100.000|62.21%|
REW|09:31:17|EDGX|Ask|61.640|100.000|62.23%|
CCOI|09:31:17|CINC|Ask|14.880|20.250|36.09%|
ROM|09:31:17|EDGX|Ask|58.350|78.400|34.36%|
ROM|09:31:17|EDGE|Bid|58.260|38.200|34.43%|
ROM|09:31:17|EDGE|Bid|58.260|38.200|34.43%|
ROM|09:31:17|EDGE|Ask|58.350|78.400|34.36%|
ROM|09:31:17|EDGE|Ask|58.350|78.400|34.36%|
SCC|09:31:17|EDGE|Bid|20.590|10.610|48.47%|
SCC|09:31:17|EDGE|Ask|20.880|30.890|47.94%|
BRN|09:31:17|PACF|Ask|4.270|5.910|38.41%|
MWJ|09:31:17|EDGE|Bid|37.190|17.260|53.59%|
MWJ|09:31:17|EDGE|Ask|37.470|57.700|53.99%|
UAM|09:31:17|CINC|Ask|9.340|13.250|41.86%|
SD|09:31:17|EDGX|Bid|9.050|3.900|56.91%|
HNT|09:31:17|CINC|Ask|24.260|32.280|33.06%|
USD|09:31:17|EDGE|Bid|32.430|20.560|36.60%|
IGV|09:31:17|EDGX|Bid|55.710|30.050|46.06%|
MWJ|09:31:17|EDGE|Bid|37.190|17.260|53.59%|
MWJ|09:31:17|EDGE|Ask|37.470|57.710|54.02%|
TYP|09:31:17|EDGE|Ask|23.040|33.210|44.14%|
TYP|09:31:17|EDGE|Ask|23.040|33.210|44.14%|
TYP|09:31:17|EDGE|Ask|23.040|33.210|44.14%|
ROM|09:31:17|EDGE|Bid|58.260|38.210|34.41%|
ROM|09:31:17|EDGE|Ask|58.350|78.400|34.36%|
ROM|09:31:17|EDGE|Ask|58.350|78.400|34.36%|
IGOI|09:31:17|PACF|Ask|1.600|2.340|46.25%|
BDCS|09:31:17|NQEX|Bid|20.660|4.150|79.91%|
ROM|09:31:17|EDGE|Ask|58.360|78.420|34.37%|
ROM|09:31:17|EDGX|Ask|58.360|78.420|34.37%|
ROM|09:31:17|EDGE|Ask|58.360|78.410|34.36%|
ROM|09:31:17|EDGX|Ask|58.360|78.410|34.36%|
ROM|09:31:17|EDGX|Ask|58.360|78.420|34.37%|
ROM|09:31:17|EDGE|Ask|58.360|78.420|34.37%|
MWJ|09:31:17|EDGE|Bid|37.190|17.260|53.59%|
MWJ|09:31:17|EDGE|Bid|37.190|17.260|53.59%|
MWJ|09:31:17|EDGE|Ask|37.470|57.720|54.04%|
LAVA|09:31:17|EDGX|Ask|6.950|9.600|38.13%|
FRBK|09:31:18|PACF|Ask|2.040|5.000|145.10%|
MWJ|09:31:18|EDGE|Bid|37.190|17.260|53.59%|
MWJ|09:31:18|EDGE|Ask|37.470|57.710|54.02%|
REW|09:31:18|EDGX|Ask|61.640|100.000|62.23%|
SD|09:31:18|EDGX|Bid|9.050|3.900|56.91%|
TYP|09:31:18|EDGE|Ask|23.040|33.200|44.10%|
ROM|09:31:18|EDGE|Bid|58.260|38.210|34.41%|
ROM|09:31:18|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:18|EDGE|Ask|58.370|78.420|34.35%|
IGV|09:31:18|EDGX|Bid|55.710|30.050|46.06%|
IGV|09:31:18|EDGX|Bid|55.710|30.050|46.06%|
ROM|09:31:18|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:31:18|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:31:18|EDGX|Ask|58.370|78.420|34.35%|
ROM|09:31:18|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:18|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:31:18|EDGE|Ask|58.370|78.410|34.33%|
MDSO|09:31:18|CINC|Ask|18.400|27.000|46.74%|
BAA.WS|09:31:18|NQEX|Ask|1.970|4.050|105.58%|
CRTX|09:31:18|EDGX|Ask|7.990|12.000|50.19%|
BAA.WS|09:31:18|NQEX|Ask|1.860|2.560|37.63%|
BAA.WS|09:31:18|NQEX|Ask|1.860|2.560|37.63%|
BAA.WS|09:31:18|NQEX|Ask|1.860|2.560|37.63%|
BAA.WS|09:31:18|NQEX|Ask|1.860|2.560|37.63%|
BAA.WS|09:31:18|NQEX|Ask|1.860|2.560|37.63%|
BAA.WS|09:31:18|NQEX|Ask|1.860|4.050|117.74%|
TGC|09:31:18|CHIC|Ask|0.770|1.100|42.86%|
TGC|09:31:18|CHIC|Ask|0.770|1.050|36.36%|
XES|09:31:18|EDGX|Bid|36.760|21.280|42.11%|
ROM|09:31:18|EDGE|Bid|58.260|38.210|34.41%|
ROM|09:31:18|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:31:18|EDGE|Ask|58.370|78.410|34.33%|
TYP|09:31:18|EDGE|Ask|23.030|33.200|44.16%|
CRTX|09:31:18|EDGX|Ask|7.990|12.000|50.19%|
BDCS|09:31:18|NQEX|Bid|20.660|4.150|79.91%|
AGEN|09:31:18|CINC|Ask|0.680|0.980|44.12%|
TYP|09:31:18|EDGE|Ask|23.030|33.210|44.20%|
ROM|09:31:18|EDGX|Ask|58.380|78.420|34.33%|
ROM|09:31:18|EDGE|Ask|58.380|78.420|34.33%|
TYP|09:31:18|EDGE|Ask|23.030|33.200|44.16%|
ROM|09:31:18|EDGX|Ask|58.380|78.430|34.34%|
ROM|09:31:18|EDGE|Ask|58.380|78.430|34.34%|
ROM|09:31:18|EDGE|Ask|58.380|78.420|34.33%|
ROM|09:31:18|EDGX|Ask|58.380|78.420|34.33%|
ROM|09:31:18|EDGE|Ask|58.380|78.410|34.31%|
ROM|09:31:18|EDGX|Ask|58.380|78.410|34.31%|
REW|09:31:18|EDGX|Ask|61.610|100.000|62.31%|
REW|09:31:18|EDGX|Ask|61.610|100.000|62.31%|
PSF|09:31:18|BATS|Ask|23.140|31.830|37.55%|
PSF|09:31:18|BATS|Ask|23.140|31.830|37.55%|
TYP|09:31:18|EDGE|Ask|23.030|33.200|44.16%|
BSQR|09:31:18|PACF|Bid|4.450|3.000|32.58%|
TYP|09:31:18|EDGE|Ask|23.030|33.210|44.20%|
REW|09:31:18|EDGX|Ask|61.600|100.000|62.34%|
FBR|09:31:18|EDGX|Ask|9.880|14.640|48.18%|
FBR|09:31:18|EDGX|Ask|9.880|14.640|48.18%|
MHGC|09:31:18|BATS|Ask|6.900|9.280|34.49%|
NDN|09:31:18|CINC|Ask|18.310|30.000|63.84%|
ROM|09:31:18|EDGX|Ask|58.370|78.420|34.35%|
ROM|09:31:18|EDGE|Ask|58.370|78.420|34.35%|
TYP|09:31:18|EDGE|Ask|23.030|33.210|44.20%|
REW|09:31:18|EDGX|Ask|61.610|100.000|62.31%|
REW|09:31:18|EDGX|Ask|61.610|100.000|62.31%|
DK|09:31:18|CINC|Ask|14.140|18.830|33.17%|
TYP|09:31:18|EDGE|Ask|23.030|33.210|44.20%|
ROM|09:31:18|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:31:18|EDGE|Ask|58.370|78.410|34.33%|
XES|09:31:18|EDGX|Bid|36.750|21.280|42.10%|
BDCS|09:31:18|NQEX|Bid|20.660|4.150|79.91%|
REW|09:31:18|EDGX|Ask|61.610|100.000|62.31%|
BDCS|09:31:18|NQEX|Bid|20.660|4.150|79.91%|
TYP|09:31:18|EDGE|Ask|23.030|33.210|44.20%|
TYP|09:31:18|EDGE|Ask|23.030|33.210|44.20%|
TYP|09:31:18|EDGE|Ask|23.030|33.200|44.16%|
IGOI|09:31:18|PACF|Ask|1.560|2.340|50.00%|
ROM|09:31:18|EDGE|Ask|58.370|78.400|34.32%|
ROM|09:31:18|EDGX|Ask|58.370|78.400|34.32%|
ROM|09:31:18|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:18|EDGX|Ask|58.370|78.420|34.35%|
REW|09:31:18|EDGX|Ask|61.610|100.000|62.31%|
TYP|09:31:18|EDGE|Ask|23.030|33.210|44.20%|
ROM|09:31:18|EDGE|Ask|58.370|78.430|34.37%|
TYP|09:31:18|EDGE|Ask|23.030|33.210|44.20%|
ROM|09:31:18|EDGX|Ask|58.370|78.430|34.37%|
USD|09:31:19|EDGE|Bid|32.430|20.550|36.63%|
USD|09:31:19|EDGE|Bid|32.430|20.560|36.60%|
USD|09:31:19|EDGE|Bid|32.430|20.560|36.60%|
USD|09:31:19|EDGE|Bid|32.430|20.560|36.60%|
SCC|09:31:19|EDGE|Bid|20.590|10.600|48.52%|
SCC|09:31:19|EDGE|Ask|20.880|30.890|47.94%|
USD|09:31:19|EDGE|Bid|32.430|20.560|36.60%|
SUBK|09:31:19|EDGX|Ask|13.540|18.200|34.42%|
REW|09:31:19|EDGX|Ask|61.610|100.000|62.31%|
MWJ|09:31:19|EDGE|Bid|37.190|17.260|53.59%|
MWJ|09:31:19|EDGE|Ask|37.470|57.720|54.04%|
PUW|09:31:19|CINC|Bid|24.600|9.900|59.76%|
SDOW|09:31:19|CINC|Ask|38.030|70.000|84.07%|
TYP|09:31:19|EDGE|Ask|23.030|33.210|44.20%|
ROM|09:31:19|EDGX|Ask|58.380|78.420|34.33%|
ROM|09:31:19|EDGE|Ask|58.380|78.420|34.33%|
REW|09:31:19|EDGX|Ask|61.610|100.000|62.31%|
PUW|09:31:19|CINC|Bid|24.600|9.900|59.76%|
ROM|09:31:19|EDGX|Ask|58.380|78.410|34.31%|
ROM|09:31:19|EDGE|Ask|58.380|78.410|34.31%|
TYP|09:31:19|EDGE|Ask|23.030|33.200|44.16%|
ROM|09:31:19|EDGE|Bid|58.260|38.220|34.40%|
ROM|09:31:19|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:31:19|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:31:19|EDGE|Bid|58.260|38.220|34.40%|
ROM|09:31:19|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:31:19|EDGE|Ask|58.390|78.410|34.29%|
EXXI|09:31:19|BATS|Ask|28.430|37.680|32.54%|
TYP|09:31:19|EDGE|Ask|23.030|33.210|44.20%|
TYP|09:31:19|EDGE|Ask|23.030|33.200|44.16%|
ROM|09:31:19|EDGE|Bid|58.260|38.220|34.40%|
ROM|09:31:19|EDGE|Ask|58.400|78.410|34.26%|
ROM|09:31:19|EDGE|Ask|58.370|78.410|34.33%|
TYP|09:31:19|EDGE|Ask|23.030|33.200|44.16%|
IGV|09:31:19|EDGX|Bid|55.710|30.050|46.06%|
REW|09:31:19|EDGX|Ask|61.610|100.000|62.31%|
TYP|09:31:19|EDGE|Ask|23.030|33.210|44.20%|
TYP|09:31:19|EDGE|Ask|23.030|33.210|44.20%|
REW|09:31:19|EDGX|Ask|61.610|100.000|62.31%|
REW|09:31:19|EDGX|Ask|61.610|100.000|62.31%|
BSFT|09:31:19|CINC|Ask|27.160|44.500|63.84%|
TYP|09:31:19|EDGE|Ask|23.040|33.210|44.14%|
TYP|09:31:19|EDGE|Ask|23.030|33.210|44.20%|
REW|09:31:19|EDGX|Ask|61.610|100.000|62.31%|
TYP|09:31:19|EDGE|Ask|23.030|33.210|44.20%|
ALTH|09:31:19|CINC|Bid|1.650|0.750|54.55%|
ROM|09:31:19|EDGE|Ask|58.370|78.420|34.35%|
IGM|09:31:19|EDGX|Bid|58.710|24.230|58.73%|
TYP|09:31:19|EDGE|Ask|23.030|33.200|44.16%|
ROM|09:31:19|EDGX|Ask|58.370|78.420|34.35%|
NDN|09:31:19|CINC|Ask|18.270|30.000|64.20%|
REW|09:31:19|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:31:19|EDGX|Ask|58.370|78.430|34.37%|
ROM|09:31:19|EDGE|Ask|58.370|78.430|34.37%|
TYP|09:31:19|EDGE|Ask|23.030|33.200|44.16%|
PQZ|09:31:19|BATS|Bid|15.660|6.080|61.17%|
PQZ|09:31:19|BATS|Ask|16.840|26.380|56.65%|
ASIA|09:31:19|CINC|Ask|12.490|16.600|32.91%|
ASIA|09:31:19|CINC|Ask|12.500|16.600|32.80%|
IGE|09:31:19|EDGX|Bid|40.440|23.030|43.05%|
EWSM|09:31:19|NQEX|Bid|25.770|0.010|99.96%|
TYP|09:31:19|EDGE|Ask|23.030|33.190|44.12%|
EWSM|09:31:19|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:31:19|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:31:19|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:31:19|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:31:19|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:31:19|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:31:19|NQEX|Bid|27.420|0.010|99.96%|
EWSM|09:31:19|NQEX|Bid|27.420|15.450|43.65%|
EWSM|09:31:19|NQEX|Bid|27.420|15.450|43.65%|
EWSM|09:31:19|NQEX|Bid|27.420|15.450|43.65%|
EWSM|09:31:19|NQEX|Bid|27.420|15.450|43.65%|
EWSM|09:31:19|NQEX|Bid|27.420|15.450|43.65%|
EWSM|09:31:19|NQEX|Bid|27.420|15.450|43.65%|
EWSM|09:31:19|NQEX|Bid|27.420|15.450|43.65%|
EWSM|09:31:19|NQEX|Bid|27.420|15.450|43.65%|
EWSM|09:31:19|NQEX|Bid|27.420|15.450|43.65%|
EWSM|09:31:19|NQEX|Bid|27.420|15.450|43.65%|
EWSM|09:31:19|NQEX|Bid|27.420|15.450|43.65%|
EWSM|09:31:19|NQEX|Bid|27.420|14.540|46.97%|
EWSM|09:31:19|NQEX|Bid|27.420|0.010|99.96%|
TYP|09:31:19|EDGE|Ask|23.030|33.200|44.16%|
REW|09:31:19|EDGX|Ask|61.610|100.000|62.31%|
XES|09:31:19|EDGX|Bid|36.730|21.280|42.06%|
TYP|09:31:19|EDGE|Ask|23.030|33.200|44.16%|
TYP|09:31:19|EDGE|Ask|23.030|33.200|44.16%|
MWJ|09:31:19|EDGE|Ask|37.470|57.720|54.04%|
TYP|09:31:19|EDGE|Ask|23.080|33.200|43.85%|
TYP|09:31:19|EDGE|Ask|23.080|33.200|43.85%|
TYP|09:31:19|EDGE|Ask|23.080|33.200|43.85%|
WHRT|09:31:19|PACF|Ask|0.500|0.950|90.00%|
AIM|09:31:19|PACF|Ask|3.300|4.670|41.52%|
ROM|09:31:19|EDGX|Ask|58.370|78.440|34.38%|
ROM|09:31:19|EDGE|Ask|58.370|78.440|34.38%|
ROM|09:31:19|EDGX|Ask|58.370|78.430|34.37%|
ROM|09:31:19|EDGE|Ask|58.370|78.430|34.37%|
ROM|09:31:19|EDGX|Ask|58.370|78.440|34.38%|
ROM|09:31:19|EDGE|Ask|58.370|78.440|34.38%|
ROM|09:31:19|EDGE|Bid|58.260|38.230|34.38%|
ROM|09:31:19|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:19|EDGE|Ask|58.380|78.440|34.36%|
VNO.PR.A|09:31:19|NQEX|Ask|129.140|180.880|40.07%|
VNO.PR.A|09:31:19|NQEX|Ask|129.140|180.880|40.07%|
VNO.PR.A|09:31:19|NQEX|Ask|129.140|180.880|40.07%|
GFF|09:31:19|CINC|Ask|8.540|12.000|40.52%|
VNO.PR.A|09:31:19|NQEX|Ask|129.140|180.880|40.07%|
VNO.PR.A|09:31:19|NQEX|Ask|129.140|9999.000|7642.76%|
TIV|09:31:19|EDGX|Ask|0.435|0.630|44.83%|
TYP|09:31:19|EDGE|Ask|23.090|33.200|43.79%|
TIV|09:31:19|EDGX|Ask|0.435|0.630|44.83%|
ROM|09:31:19|EDGX|Ask|58.380|78.430|34.34%|
ROM|09:31:19|EDGE|Ask|58.380|78.430|34.34%|
ROM|09:31:19|EDGX|Ask|58.380|78.420|34.33%|
ROM|09:31:19|EDGE|Ask|58.380|78.420|34.33%|
CVO|09:31:20|CINC|Ask|4.840|6.410|32.44%|
NURO|09:31:19|PACF|Ask|0.500|0.940|88.04%|
FACE|09:31:20|PACF|Ask|3.490|18.000|415.76%|
WHRT|09:31:20|PACF|Ask|0.500|0.950|90.00%|
CRTX|09:31:20|EDGX|Ask|8.000|12.000|50.00%|
LCUT|09:31:20|PACF|Ask|11.560|15.610|35.03%|
USD|09:31:20|EDGE|Bid|32.430|20.560|36.60%|
USD|09:31:20|EDGE|Bid|32.430|20.560|36.60%|
TTTM.WS|09:31:20|PACF|Ask|0.318|0.520|63.57%|
ROM|09:31:20|EDGE|Ask|58.380|78.430|34.34%|
ROM|09:31:20|EDGX|Ask|58.380|78.430|34.34%|
PDEX|09:31:20|PACF|Bid|1.840|1.010|45.11%|
REW|09:31:20|EDGX|Ask|61.610|100.000|62.31%|
SABA|09:31:20|CINC|Ask|7.380|10.000|35.50%|
TYP|09:31:20|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:20|EDGE|Ask|23.090|33.200|43.79%|
MWJ|09:31:20|EDGE|Ask|37.470|57.710|54.02%|
MWJ|09:31:20|EDGE|Bid|37.210|17.260|53.61%|
MWJ|09:31:20|EDGE|Ask|37.470|57.710|54.02%|
LCUT|09:31:20|PACF|Ask|11.550|15.610|35.15%|
MWJ|09:31:20|EDGE|Ask|37.470|57.710|54.02%|
IGE|09:31:20|EDGX|Bid|40.430|23.030|43.04%|
IGE|09:31:20|EDGX|Bid|40.430|23.030|43.04%|
DSTI|09:31:20|PACF|Bid|0.300|0.030|90.00%|
ROM|09:31:20|EDGE|Bid|58.260|38.230|34.38%|
ROM|09:31:20|EDGE|Ask|58.350|78.430|34.41%|
SDOW|09:31:20|CINC|Ask|38.010|70.000|84.16%|
REW|09:31:20|EDGX|Ask|61.640|100.000|62.23%|
USD|09:31:20|EDGE|Bid|32.430|20.560|36.60%|
ROM|09:31:20|EDGE|Bid|58.260|38.230|34.38%|
MWJ|09:31:20|EDGE|Ask|37.470|57.720|54.04%|
ROM|09:31:20|EDGX|Ask|58.380|78.440|34.36%|
ROM|09:31:20|EDGE|Bid|58.260|38.230|34.38%|
ROM|09:31:20|EDGE|Ask|58.380|78.440|34.36%|
HIL|09:31:20|CINC|Ask|5.150|7.000|35.92%|
DTG|09:31:20|CINC|Bid|67.770|15.570|77.03%|
ROM|09:31:20|EDGX|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGX|Ask|58.400|78.440|34.32%|
TYP|09:31:20|EDGE|Ask|23.090|33.190|43.74%|
NSPH|09:31:20|PACF|Bid|1.750|1.030|41.14%|
USD|09:31:20|EDGE|Bid|32.430|20.560|36.60%|
MWJ|09:31:20|EDGE|Ask|37.470|57.730|54.07%|
MWJ|09:31:20|EDGE|Bid|37.210|17.260|53.61%|
MWJ|09:31:20|EDGE|Ask|37.470|57.730|54.07%|
MWJ|09:31:20|EDGE|Bid|37.210|17.260|53.61%|
MWJ|09:31:20|EDGE|Bid|37.210|17.260|53.61%|
MWJ|09:31:20|EDGE|Ask|37.470|57.740|54.10%|
MERC|09:31:20|CINC|Ask|8.690|12.290|41.43%|
MWJ|09:31:20|EDGE|Ask|37.470|57.740|54.10%|
MWJ|09:31:20|EDGE|Bid|37.210|17.270|53.59%|
MWJ|09:31:20|EDGE|Ask|37.470|57.740|54.10%|
TYP|09:31:20|EDGE|Ask|23.090|33.200|43.79%|
MWJ|09:31:20|EDGE|Ask|37.470|57.740|54.10%|
BF.A|09:31:20|NQEX|Ask|68.820|112.430|63.37%|
GLF|09:31:20|CINC|Ask|41.340|57.350|38.73%|
TYP|09:31:20|EDGE|Ask|23.090|33.200|43.79%|
IGV|09:31:20|EDGX|Bid|55.730|30.050|46.08%|
BF.A|09:31:20|NQEX|Ask|70.880|112.430|58.62%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
JHX|09:31:20|PACF|Ask|28.500|39.000|36.84%|
JHX|09:31:20|PACF|Ask|28.500|39.000|36.84%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
XES|09:31:20|EDGX|Bid|36.750|21.280|42.10%|
API|09:31:20|PACF|Bid|1.130|0.010|99.12%|
SCC|09:31:20|EDGX|Ask|20.860|30.880|48.03%|
SCC|09:31:20|EDGE|Bid|20.600|10.600|48.54%|
SCC|09:31:20|EDGE|Ask|20.860|30.880|48.03%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:20|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:20|EDGE|Ask|58.400|78.440|34.32%|
ZUMZ|09:31:20|CINC|Ask|22.050|33.150|50.34%|
BF.A|09:31:20|NQEX|Ask|75.200|112.430|49.51%|
REW|09:31:20|EDGX|Ask|61.600|100.000|62.34%|
PRKR|09:31:20|PACF|Ask|1.160|2.450|111.21%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
MAKO|09:31:20|CINC|Ask|25.410|34.780|36.88%|
ROM|09:31:21|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:21|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:21|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:21|EDGX|Ask|58.400|78.430|34.30%|
ROM|09:31:21|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:21|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:21|EDGE|Ask|58.400|78.430|34.30%|
TNP|09:31:21|PACF|Ask|7.240|10.160|40.33%|
TNP|09:31:21|PACF|Ask|7.240|10.160|40.33%|
MWJ|09:31:21|EDGE|Ask|37.470|57.730|54.07%|
MWJ|09:31:21|EDGE|Bid|37.210|17.270|53.59%|
MWJ|09:31:21|EDGE|Ask|37.470|57.730|54.07%|
HWCC|09:31:21|CINC|Bid|14.150|6.350|55.12%|
TNP|09:31:21|PACF|Ask|7.240|10.160|40.33%|
CTDC|09:31:21|PACF|Bid|1.120|0.700|37.50%|
MWJ|09:31:21|EDGE|Ask|37.470|57.730|54.07%|
TNP|09:31:21|PACF|Ask|7.240|10.160|40.33%|
BF.A|09:31:21|NQEX|Ask|77.460|112.430|45.15%|
IGV|09:31:21|EDGX|Bid|55.730|30.050|46.08%|
FRN|09:31:21|EDGX|Bid|20.580|12.060|41.40%|
EVI|09:31:21|CBOE|Ask|1.300|1.920|47.69%|
FRN|09:31:21|EDGX|Bid|20.580|12.060|41.40%|
TNP|09:31:21|PACF|Ask|7.240|10.160|40.33%|
NBY|09:31:21|PACF|Ask|0.860|1.350|56.98%|
TNP|09:31:21|PACF|Ask|7.240|10.160|40.33%|
FSTR|09:31:21|EDGX|Ask|23.810|39.980|67.91%|
USD|09:31:21|EDGE|Bid|32.430|20.570|36.57%|
REW|09:31:21|EDGX|Ask|61.600|100.000|62.34%|
TNP|09:31:21|PACF|Ask|7.250|10.160|40.14%|
HGSI|09:31:21|CINC|Ask|15.850|21.560|36.03%|
XES|09:31:21|EDGX|Bid|36.760|21.280|42.11%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TNP|09:31:21|PACF|Ask|7.250|10.160|40.14%|
BF.A|09:31:21|NQEX|Ask|79.780|112.430|40.93%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
USD|09:31:21|EDGE|Bid|32.430|20.570|36.57%|
USD|09:31:21|EDGE|Bid|32.430|20.570|36.57%|
SMF|09:31:21|NQEX|Ask|23.860|9999.000|41806.96%|
SMF|09:31:21|BATS|Ask|23.860|31.640|32.61%|
SMF|09:31:21|BATS|Bid|23.100|15.150|34.42%|
SMF|09:31:21|BATS|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|BATS|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|31.640|32.61%|
SMF|09:31:21|NQEX|Ask|23.860|9999.000|41806.96%|
XES|09:31:21|EDGX|Bid|36.770|21.280|42.13%|
ROM|09:31:21|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:21|EDGX|Ask|58.400|78.440|34.32%|
ROM|09:31:21|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:21|EDGE|Ask|58.400|78.440|34.32%|
AMRN|09:31:21|CINC|Ask|10.980|14.890|35.61%|
ARWR|09:31:21|CINC|Ask|0.542|0.750|38.38%|
ROM|09:31:21|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:21|EDGE|Ask|58.400|78.430|34.30%|
ROM|09:31:21|EDGX|Ask|58.400|78.430|34.30%|
HGSI|09:31:21|CINC|Bid|15.810|9.000|43.07%|
HGSI|09:31:21|CINC|Ask|15.850|21.560|36.03%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
EWSM|09:31:21|NQEX|Bid|25.720|0.010|99.96%|
EWSM|09:31:21|NQEX|Bid|27.430|18.010|34.34%|
EWSM|09:31:21|NQEX|Bid|27.430|18.010|34.34%|
EWSM|09:31:21|NQEX|Bid|27.430|18.010|34.34%|
EWSM|09:31:21|NQEX|Bid|27.430|18.010|34.34%|
EWSM|09:31:21|NQEX|Bid|27.430|18.010|34.34%|
EWSM|09:31:21|NQEX|Bid|27.430|18.010|34.34%|
EWSM|09:31:21|NQEX|Bid|27.430|0.010|99.96%|
HWG|09:31:21|PACF|Ask|13.500|24.700|82.96%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
SUBK|09:31:21|EDGX|Ask|13.550|18.200|34.32%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
ROM|09:31:21|EDGE|Bid|58.270|38.250|34.36%|
ROM|09:31:21|EDGE|Ask|58.400|78.430|34.30%|
FFI|09:31:21|PACF|Ask|0.650|0.870|33.85%|
MAKO|09:31:21|CINC|Ask|25.410|34.780|36.88%|
CYTR|09:31:21|EDGX|Ask|0.390|0.650|66.67%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
HGSI|09:31:21|CINC|Bid|15.810|9.000|43.07%|
MWJ|09:31:21|EDGE|Ask|37.470|57.720|54.04%|
MWJ|09:31:21|EDGE|Bid|37.210|17.270|53.59%|
MWJ|09:31:21|EDGE|Ask|37.470|57.720|54.04%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
POWR|09:31:21|PACF|Ask|5.460|7.970|45.97%|
POWR|09:31:21|PACF|Ask|5.460|7.210|32.05%|
PTI|09:31:21|EDGX|Ask|14.000|18.990|35.64%|
COOL|09:31:21|CINC|Bid|2.070|1.000|51.69%|
MWJ|09:31:21|EDGE|Ask|37.470|57.720|54.04%|
ROM|09:31:21|EDGX|Ask|58.400|78.450|34.33%|
TYP|09:31:21|EDGE|Ask|23.090|33.190|43.74%|
ROM|09:31:21|EDGE|Bid|58.270|38.250|34.36%|
ROM|09:31:21|EDGE|Bid|58.270|38.250|34.36%|
ROM|09:31:21|EDGE|Ask|58.400|78.450|34.33%|
MWJ|09:31:21|EDGE|Ask|37.470|57.730|54.07%|
ROM|09:31:21|EDGE|Ask|58.400|78.450|34.33%|
ROM|09:31:21|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:21|EDGE|Ask|58.400|78.450|34.33%|
KXM|09:31:21|PACF|Ask|0.770|1.040|35.06%|
EEV|09:31:22|CINC|Ask|34.620|198.000|471.92%|
ORBC|09:31:22|EDGX|Ask|2.670|3.650|36.70%|
VSCP|09:31:22|PACF|Ask|1.480|4.000|170.27%|
ROM|09:31:22|EDGE|Ask|58.400|78.450|34.33%|
ROM|09:31:22|EDGE|Bid|58.270|38.250|34.36%|
ROM|09:31:22|EDGE|Ask|58.400|78.450|34.33%|
REW|09:31:22|EDGX|Ask|61.620|100.000|62.28%|
TYP|09:31:22|EDGE|Ask|23.090|33.180|43.70%|
TYP|09:31:22|EDGE|Ask|23.090|33.180|43.70%|
IGM|09:31:22|EDGX|Bid|58.720|24.230|58.74%|
MWJ|09:31:22|EDGE|Ask|37.470|57.720|54.04%|
ROM|09:31:22|EDGE|Ask|58.400|78.450|34.33%|
ROM|09:31:22|EDGE|Bid|58.270|38.260|34.34%|
ROM|09:31:22|EDGE|Ask|58.400|78.450|34.33%|
USD|09:31:22|EDGE|Bid|32.430|20.570|36.57%|
CRTX|09:31:22|EDGX|Ask|8.000|12.000|50.00%|
REW|09:31:22|EDGX|Ask|61.620|100.000|62.28%|
ALTH|09:31:22|CINC|Bid|1.660|0.750|54.82%|
ROM|09:31:22|EDGX|Ask|58.400|78.440|34.32%|
ROM|09:31:22|EDGE|Bid|58.270|38.260|34.34%|
ROM|09:31:22|EDGE|Bid|58.270|38.260|34.34%|
ROM|09:31:22|EDGE|Ask|58.400|78.440|34.32%|
ROM|09:31:22|EDGE|Bid|58.270|38.250|34.36%|
ROM|09:31:22|EDGE|Ask|58.400|78.440|34.32%|
TYP|09:31:22|EDGE|Ask|23.090|33.180|43.70%|
TYP|09:31:22|EDGE|Ask|23.090|33.180|43.70%|
TYP|09:31:22|EDGE|Ask|23.090|33.180|43.70%|
AIM|09:31:22|PACF|Ask|3.300|4.670|41.52%|
SMS|09:31:22|CINC|Ask|16.180|22.500|39.06%|
REW|09:31:22|EDGX|Ask|61.630|100.000|62.26%|
TYP|09:31:22|EDGE|Ask|23.090|33.190|43.74%|
SRTY|09:31:22|CINC|Bid|22.830|14.500|36.49%|
HEB|09:31:22|CINC|Ask|0.323|0.450|39.53%|
AMAC|09:31:22|CINC|Ask|5.530|7.490|35.44%|
USD|09:31:22|EDGE|Bid|32.430|20.570|36.57%|
USD|09:31:22|EDGE|Bid|32.430|20.570|36.57%|
USD|09:31:22|EDGE|Bid|32.430|20.560|36.60%|
USD|09:31:22|EDGE|Bid|32.430|20.560|36.60%|
URI|09:31:22|CINC|Bid|18.590|9.110|51.00%|
TYP|09:31:22|EDGE|Ask|23.090|33.190|43.74%|
SLM.PR.A|09:31:22|BATS|Bid|43.260|27.960|35.37%|
SLM.PR.A|09:31:22|BATS|Ask|43.800|62.170|41.94%|
ROM|09:31:22|EDGE|Ask|58.380|78.440|34.36%|
ROM|09:31:22|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:22|EDGE|Ask|58.380|78.440|34.36%|
REW|09:31:22|EDGX|Ask|61.620|100.000|62.28%|
FXU|09:31:22|EDGX|Bid|16.500|10.270|37.76%|
TYP|09:31:22|EDGE|Ask|23.090|33.190|43.74%|
MWJ|09:31:22|EDGE|Ask|37.470|57.730|54.07%|
MWJ|09:31:22|EDGE|Bid|37.210|17.280|53.56%|
MWJ|09:31:22|EDGE|Ask|37.470|57.730|54.07%|
ROM|09:31:22|EDGE|Ask|58.380|78.440|34.36%|
ROM|09:31:22|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:22|EDGE|Ask|58.380|78.440|34.36%|
TYP|09:31:22|EDGE|Ask|23.090|33.200|43.79%|
ROM|09:31:22|EDGX|Ask|58.380|78.430|34.34%|
ROM|09:31:22|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:22|EDGE|Ask|58.380|78.430|34.34%|
ROM|09:31:22|EDGE|Bid|58.270|38.230|34.39%|
MWJ|09:31:22|EDGE|Ask|37.470|57.730|54.07%|
SRTY|09:31:22|CINC|Bid|22.820|14.500|36.46%|
ROM|09:31:22|EDGX|Ask|58.380|78.440|34.36%|
ROM|09:31:22|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:22|EDGE|Ask|58.380|78.440|34.36%|
SRTY|09:31:22|CINC|Bid|22.830|14.500|36.49%|
CTDC|09:31:22|PACF|Bid|1.120|0.700|37.50%|
TYP|09:31:22|EDGE|Ask|23.100|33.200|43.72%|
AIS|09:31:22|CINC|Bid|2.030|1.300|35.96%|
AIS|09:31:22|CINC|Bid|2.020|1.300|35.64%|
VNO.PR.A|09:31:22|NQEX|Ask|139.140|9999.000|7086.29%|
VNO.PR.A|09:31:22|NQEX|Ask|139.140|201.500|44.82%|
VNO.PR.A|09:31:22|NQEX|Ask|139.140|201.500|44.82%|
VNO.PR.A|09:31:22|NQEX|Ask|139.140|201.500|44.82%|
VNO.PR.A|09:31:22|NQEX|Ask|139.140|201.500|44.82%|
VNO.PR.A|09:31:22|NQEX|Ask|139.140|201.500|44.82%|
VNO.PR.A|09:31:22|NQEX|Ask|139.140|201.500|44.82%|
VNO.PR.A|09:31:22|NQEX|Ask|139.140|201.500|44.82%|
VNO.PR.A|09:31:22|NQEX|Ask|139.140|201.500|44.82%|
VNO.PR.A|09:31:22|NQEX|Ask|139.140|201.500|44.82%|
VNO.PR.A|09:31:22|NQEX|Ask|139.140|9999.000|7086.29%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|180.880|40.07%|
SRTY|09:31:22|CINC|Bid|22.820|14.500|36.46%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|180.880|40.07%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|180.880|40.07%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|180.880|40.07%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|9999.000|7642.76%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|174.380|35.03%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|174.380|35.03%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|174.380|35.03%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|174.380|35.03%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|174.380|35.03%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|174.380|35.03%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|174.380|35.03%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|174.380|35.03%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|174.380|35.03%|
MLPS|09:31:22|NQEX|Ask|22.350|30.010|34.27%|
VNO.PR.A|09:31:22|NQEX|Ask|129.140|9999.000|7642.76%|
GRH|09:31:22|PACF|Ask|1.300|8.000|515.38%|
GRH|09:31:22|PACF|Ask|1.300|8.000|515.38%|
SCC|09:31:22|EDGE|Ask|20.860|30.880|48.03%|
MWJ|09:31:22|EDGE|Ask|37.470|57.740|54.10%|
SCC|09:31:22|EDGE|Bid|20.600|10.590|48.59%|
SCC|09:31:22|EDGE|Ask|20.860|30.880|48.03%|
MWJ|09:31:22|EDGE|Bid|37.210|17.280|53.56%|
MWJ|09:31:22|EDGE|Ask|37.470|57.740|54.10%|
ROM|09:31:22|EDGX|Ask|58.380|78.430|34.34%|
USD|09:31:22|EDGE|Bid|32.430|20.570|36.57%|
ROM|09:31:22|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:22|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:22|EDGE|Ask|58.380|78.430|34.34%|
ROM|09:31:22|EDGX|Ask|58.380|78.450|34.38%|
IGE|09:31:22|EDGX|Bid|40.460|23.030|43.08%|
ROM|09:31:22|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:22|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:22|EDGE|Ask|58.380|78.450|34.38%|
TYP|09:31:22|EDGE|Ask|23.100|33.190|43.68%|
USD|09:31:22|EDGE|Bid|32.430|20.570|36.57%|
TTHI|09:31:22|PACF|Ask|2.080|3.200|53.85%|
ROM|09:31:22|EDGX|Ask|58.380|78.460|34.40%|
ROM|09:31:22|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:22|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:22|EDGE|Ask|58.380|78.460|34.40%|
TYP|09:31:22|EDGE|Ask|23.100|33.190|43.68%|
TYP|09:31:22|EDGE|Ask|23.100|33.190|43.68%|
DL|09:31:23|PACF|Ask|2.940|4.750|61.56%|
ADAT|09:31:23|PACF|Bid|0.840|0.500|40.48%|
TYP|09:31:23|EDGE|Ask|23.100|33.200|43.72%|
ROM|09:31:23|EDGX|Ask|58.380|78.450|34.38%|
ROM|09:31:23|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:23|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:23|EDGE|Ask|58.380|78.450|34.38%|
ROM|09:31:23|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:23|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:23|EDGE|Ask|58.380|78.460|34.40%|
ROM|09:31:23|EDGX|Ask|58.380|78.460|34.40%|
ROM|09:31:23|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:23|EDGE|Ask|58.380|78.450|34.38%|
ROM|09:31:23|EDGX|Ask|58.380|78.450|34.38%|
EPOC|09:31:23|CINC|Ask|16.180|24.500|51.42%|
TYP|09:31:23|EDGE|Ask|23.100|33.190|43.68%|
RRR|09:31:23|EDGX|Ask|9.460|14.190|50.00%|
ROM|09:31:23|EDGE|Ask|58.380|78.450|34.38%|
ROM|09:31:23|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:23|EDGE|Ask|58.380|78.450|34.38%|
ASEI|09:31:23|CINC|Ask|60.540|88.000|45.36%|
ONSM|09:31:23|PACF|Bid|0.850|0.100|88.24%|
TYP|09:31:23|EDGE|Ask|23.100|33.200|43.72%|
TYP|09:31:23|EDGE|Ask|23.100|33.200|43.72%|
JHX|09:31:23|PACF|Ask|28.500|39.000|36.84%|
MWJ|09:31:23|EDGE|Bid|37.210|17.280|53.56%|
MWJ|09:31:23|EDGE|Bid|37.210|17.280|53.56%|
MWJ|09:31:23|EDGE|Ask|37.470|57.730|54.07%|
DK|09:31:23|CINC|Ask|14.110|18.830|33.45%|
ROM|09:31:23|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:23|EDGX|Ask|58.380|78.430|34.34%|
ROM|09:31:23|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:23|EDGE|Ask|58.380|78.430|34.34%|
CRTX|09:31:23|EDGX|Ask|8.000|12.000|50.00%|
TYP|09:31:23|EDGE|Ask|23.100|33.200|43.72%|
DL|09:31:23|PACF|Ask|2.940|4.750|61.56%|
SCC|09:31:23|EDGE|Bid|20.600|10.590|48.59%|
SCC|09:31:23|EDGE|Bid|20.600|10.590|48.59%|
SCC|09:31:23|EDGE|Ask|20.860|30.890|48.08%|
SCC|09:31:23|EDGX|Ask|20.860|35.000|67.79%|
HPOL|09:31:23|PACF|Ask|0.750|1.250|66.67%|
SCC|09:31:23|EDGX|Ask|20.860|30.890|48.08%|
PQZ|09:31:23|BATS|Bid|15.660|6.080|61.17%|
TYP|09:31:23|EDGE|Ask|23.090|33.200|43.79%|
MWJ|09:31:23|EDGE|Bid|37.210|17.280|53.56%|
MWJ|09:31:23|EDGE|Bid|37.210|17.280|53.56%|
MWJ|09:31:23|EDGE|Ask|37.470|57.740|54.10%|
MWJ|09:31:23|EDGE|Bid|37.210|17.290|53.53%|
MWJ|09:31:23|EDGE|Ask|37.470|57.740|54.10%|
MWJ|09:31:23|EDGE|Ask|37.470|57.740|54.10%|
USD|09:31:23|EDGE|Bid|32.440|20.580|36.56%|
DGICA|09:31:23|EDGX|Bid|12.210|5.710|53.24%|
DGICA|09:31:23|EDGX|Ask|13.200|22.000|66.67%|
TYP|09:31:23|EDGE|Ask|23.090|33.200|43.79%|
ROM|09:31:23|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:23|EDGE|Ask|58.380|78.430|34.34%|
MWJ|09:31:23|EDGE|Ask|37.470|57.730|54.07%|
ROM|09:31:23|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:23|EDGX|Ask|58.380|78.440|34.36%|
ROM|09:31:23|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:23|EDGE|Ask|58.380|78.440|34.36%|
ROM|09:31:23|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:23|EDGX|Ask|58.380|78.430|34.34%|
TYP|09:31:23|EDGE|Ask|23.090|33.200|43.79%|
TYP|09:31:23|EDGE|Ask|23.090|33.200|43.79%|
TYP|09:31:23|EDGE|Ask|23.090|33.200|43.79%|
SCC|09:31:23|EDGE|Ask|20.860|30.890|48.08%|
SCC|09:31:23|EDGE|Bid|20.600|10.600|48.54%|
SCC|09:31:23|EDGE|Ask|20.860|30.890|48.08%|
ROM|09:31:23|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:23|EDGE|Ask|58.380|78.430|34.34%|
TYP|09:31:23|EDGE|Ask|23.090|33.200|43.79%|
HPOL|09:31:23|PACF|Ask|0.750|1.250|66.67%|
MWJ|09:31:23|EDGE|Bid|37.210|17.290|53.53%|
MWJ|09:31:23|EDGE|Ask|37.470|57.730|54.07%|
SRTY|09:31:23|CINC|Bid|22.820|14.500|36.46%|
CSCD|09:31:23|PACF|Ask|4.950|6.810|37.58%|
MRT|09:31:23|EDGX|Bid|6.410|3.000|53.20%|
AWRE|09:31:23|PACF|Bid|2.910|1.600|45.02%|
NASB|09:31:23|PACF|Bid|9.500|0.030|99.68%|
PESI|09:31:23|EDGX|Bid|1.520|0.210|86.18%|
DIM|09:31:23|CINC|Ask|48.190|75.000|55.63%|
TYP|09:31:23|EDGE|Ask|23.090|33.200|43.79%|
LCUT|09:31:23|PACF|Ask|11.790|15.610|32.40%|
LCUT|09:31:23|PACF|Ask|11.790|15.610|32.40%|
LCUT|09:31:23|PACF|Ask|11.790|15.610|32.40%|
HWCC|09:31:23|CINC|Bid|14.170|6.350|55.19%|
DIM|09:31:23|CINC|Ask|48.190|75.000|55.63%|
MWJ|09:31:23|EDGE|Ask|37.470|57.730|54.07%|
TYP|09:31:23|EDGE|Ask|23.090|33.190|43.74%|
REW|09:31:23|EDGX|Ask|61.610|100.000|62.31%|
TYP|09:31:23|EDGE|Ask|23.090|33.190|43.74%|
USD|09:31:23|EDGE|Bid|32.440|20.580|36.56%|
USD|09:31:23|EDGE|Bid|32.440|20.580|36.56%|
EONC|09:31:23|PACF|Ask|1.660|2.250|35.54%|
MWJ|09:31:23|EDGE|Ask|37.470|57.740|54.10%|
CRTX|09:31:23|EDGX|Ask|7.990|12.000|50.19%|
SCC|09:31:24|EDGE|Ask|20.860|30.890|48.08%|
SCC|09:31:24|EDGE|Bid|20.600|10.590|48.59%|
SCC|09:31:24|EDGE|Ask|20.860|30.890|48.08%|
EIPO|09:31:24|PACF|Bid|21.090|10.280|51.26%|
EIPO|09:31:24|PACF|Ask|21.570|31.230|44.78%|
EIPO|09:31:24|PACF|Bid|21.090|10.280|51.26%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:31:24|NQEX|Ask|25.760|9999.000|38715.99%|
EIPO|09:31:24|NQEX|Ask|25.760|9999.000|38715.99%|
EIPO|09:31:24|NQEX|Ask|25.760|9999.000|38715.99%|
EIPO|09:31:24|NQEX|Ask|25.760|9999.000|38715.99%|
EIPO|09:31:24|NQEX|Ask|25.760|9999.000|38715.99%|
EIPO|09:31:24|NQEX|Ask|25.760|9999.000|38715.99%|
EIPO|09:31:24|NQEX|Ask|25.760|9999.000|38715.99%|
MSHL|09:31:24|PACF|Ask|2.100|2.780|32.38%|
MSHL|09:31:24|PACF|Ask|2.100|2.780|32.38%|
EIPO|09:31:24|PACF|Ask|21.570|30.740|42.51%|
EIPO|09:31:24|PACF|Ask|21.570|30.760|42.61%|
EIPO|09:31:24|NQEX|Ask|30.760|9999.000|32406.50%|
EIPO|09:31:24|PACF|Bid|21.090|10.980|47.94%|
WCRX|09:31:24|CINC|Ask|18.040|24.600|36.36%|
EIPO|09:31:24|NQEX|Bid|10.980|0.010|99.91%|
EIPO|09:31:24|NQEX|Ask|25.780|9999.000|38685.88%|
TYP|09:31:24|EDGE|Ask|23.090|33.200|43.79%|
USD|09:31:24|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:24|EDGE|Bid|32.440|20.570|36.59%|
EIPO|09:31:24|NQEX|Ask|25.780|9999.000|38685.88%|
EIPO|09:31:24|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:31:24|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:31:24|NQEX|Ask|30.770|9999.000|32395.94%|
EIPO|09:31:24|NQEX|Ask|30.770|9999.000|32395.94%|
EIPO|09:31:24|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:24|PACF|Bid|21.090|10.260|51.35%|
EIPO|09:31:24|PACF|Ask|21.570|31.200|44.65%|
MWJ|09:31:24|EDGE|Bid|37.250|17.290|53.58%|
MWJ|09:31:24|EDGE|Ask|37.470|57.740|54.10%|
EIPO|09:31:24|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:24|CBOE|Bid|16.990|10.760|36.67%|
EIPO|09:31:24|CBOE|Bid|16.990|10.760|36.67%|
EIPO|09:31:24|CBOE|Bid|16.990|10.730|36.85%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
EIPO|09:31:24|NQEX|Ask|26.300|36.450|38.59%|
EIPO|09:31:24|NQEX|Ask|26.300|36.450|38.59%|
EIPO|09:31:24|NQEX|Ask|26.300|36.450|38.59%|
EIPO|09:31:24|NQEX|Ask|26.300|36.450|38.59%|
RBY|09:31:24|EDGX|Bid|3.760|2.050|45.48%|
EIPO|09:31:24|NQEX|Ask|25.780|34.190|32.62%|
EIPO|09:31:24|NQEX|Ask|25.780|34.190|32.62%|
EIPO|09:31:24|NQEX|Ask|25.780|34.190|32.62%|
EIPO|09:31:24|NQEX|Ask|25.780|34.190|32.62%|
EIPO|09:31:24|NQEX|Ask|25.780|34.190|32.62%|
EIPO|09:31:24|NQEX|Ask|25.780|34.190|32.62%|
EIPO|09:31:24|NQEX|Ask|25.780|34.190|32.62%|
EIPO|09:31:24|NQEX|Ask|25.780|9999.000|38685.88%|
EIPO|09:31:24|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:31:24|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:31:24|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:31:24|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:31:24|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:31:24|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:31:24|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
EIPO|09:31:24|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
ROM|09:31:24|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:24|EDGX|Ask|58.380|78.440|34.36%|
ROM|09:31:24|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:24|EDGE|Ask|58.380|78.440|34.36%|
EIPO|09:31:24|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:31:24|NQEX|Ask|26.300|40.560|54.22%|
EIPO|09:31:24|NQEX|Ask|26.300|40.560|54.22%|
EIPO|09:31:24|NQEX|Ask|26.300|40.560|54.22%|
EIPO|09:31:24|NQEX|Ask|26.300|40.560|54.22%|
EIPO|09:31:24|NQEX|Ask|26.300|40.560|54.22%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
EIPO|09:31:24|NQEX|Bid|13.660|0.010|99.93%|
EIPO|09:31:24|PACF|Bid|21.090|10.980|47.94%|
EIPO|09:31:24|NQEX|Bid|10.980|0.010|99.91%|
EIPO|09:31:24|NQEX|Ask|26.300|9999.000|37919.01%|
EIPO|09:31:24|NQEX|Bid|14.470|7.690|46.86%|
EIPO|09:31:24|NQEX|Bid|14.470|7.690|46.86%|
EIPO|09:31:24|NQEX|Bid|14.470|7.690|46.86%|
EIPO|09:31:24|NQEX|Bid|14.470|7.690|46.86%|
EIPO|09:31:24|NQEX|Bid|14.470|7.690|46.86%|
EIPO|09:31:24|NQEX|Bid|14.470|7.690|46.86%|
EIPO|09:31:24|NQEX|Bid|14.470|7.690|46.86%|
EIPO|09:31:24|NQEX|Bid|14.470|7.690|46.86%|
EIPO|09:31:24|NQEX|Bid|14.470|7.690|46.86%|
EIPO|09:31:24|NQEX|Bid|14.470|7.690|46.86%|
EIPO|09:31:24|NQEX|Bid|14.470|7.690|46.86%|
EIPO|09:31:24|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:24|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:31:24|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:24|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:24|NQEX|Ask|31.200|9999.000|31948.08%|
BDCS|09:31:24|NQEX|Bid|20.660|4.150|79.91%|
EIPO|09:31:24|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
BWEN|09:31:24|BATY|Ask|1.280|1.690|32.03%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
ROM|09:31:24|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:24|EDGX|Ask|58.380|78.430|34.34%|
ROM|09:31:24|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:24|EDGE|Ask|58.380|78.430|34.34%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|PACF|Bid|20.260|11.610|42.69%|
EIPO|09:31:24|PACF|Ask|21.570|31.230|44.78%|
EIPO|09:31:24|PACF|Bid|20.260|13.670|32.53%|
EIPO|09:31:24|NQEX|Ask|22.440|9999.000|44458.82%|
EIPO|09:31:24|CBOE|Bid|21.090|14.180|32.76%|
BDCS|09:31:24|NQEX|Bid|20.660|4.150|79.91%|
MRT|09:31:24|EDGX|Bid|6.410|3.000|53.20%|
MRT|09:31:24|EDGX|Bid|6.410|3.010|53.04%|
MRT|09:31:24|EDGX|Bid|6.410|3.020|52.89%|
XES|09:31:24|EDGX|Bid|36.760|21.280|42.11%|
XES|09:31:24|EDGX|Bid|36.760|21.280|42.11%|
EIPO|09:31:24|CBOE|Ask|21.570|31.820|47.52%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
MWJ|09:31:24|EDGE|Bid|37.250|17.290|53.58%|
MWJ|09:31:24|EDGE|Ask|37.470|57.750|54.12%|
MWJ|09:31:24|EDGE|Bid|37.250|17.290|53.58%|
MWJ|09:31:24|EDGE|Ask|37.470|57.740|54.10%|
MWJ|09:31:24|EDGE|Bid|37.250|17.290|53.58%|
MWJ|09:31:24|EDGE|Ask|37.470|57.750|54.12%|
MRT|09:31:24|EDGX|Bid|6.410|3.030|52.73%|
MRT|09:31:24|EDGX|Bid|6.410|3.030|52.73%|
MRT|09:31:24|EDGX|Bid|6.410|3.040|52.57%|
EIPO|09:31:24|NQEX|Ask|25.760|9999.000|38715.99%|
EIPO|09:31:24|NQEX|Bid|19.850|11.900|40.05%|
EIPO|09:31:24|NQEX|Ask|22.890|33.480|46.26%|
EIPO|09:31:24|NQEX|Bid|19.850|11.900|40.05%|
EIPO|09:31:24|NQEX|Ask|22.890|33.480|46.26%|
EIPO|09:31:24|NQEX|Bid|19.850|11.900|40.05%|
EIPO|09:31:24|NQEX|Ask|22.890|33.480|46.26%|
EIPO|09:31:24|NQEX|Bid|19.850|11.900|40.05%|
EIPO|09:31:24|NQEX|Ask|22.890|33.480|46.26%|
EIPO|09:31:24|NQEX|Bid|19.850|11.900|40.05%|
EIPO|09:31:24|NQEX|Ask|22.890|33.480|46.26%|
EIPO|09:31:24|NQEX|Bid|19.850|11.900|40.05%|
EIPO|09:31:24|NQEX|Ask|22.890|33.480|46.26%|
EIPO|09:31:24|NQEX|Bid|19.850|11.900|40.05%|
EIPO|09:31:24|NQEX|Ask|22.890|33.480|46.26%|
EIPO|09:31:24|NQEX|Bid|19.850|11.900|40.05%|
EIPO|09:31:24|NQEX|Ask|22.890|33.480|46.26%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
EIPO|09:31:24|NQEX|Ask|22.890|33.480|46.26%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
EIPO|09:31:24|NQEX|Ask|22.890|33.480|46.26%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
EIPO|09:31:24|NQEX|Ask|22.890|33.480|46.26%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
EIPO|09:31:24|NQEX|Ask|22.890|9999.000|43582.83%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
ROM|09:31:24|EDGE|Ask|58.380|78.430|34.34%|
ROM|09:31:24|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:24|EDGE|Ask|58.380|78.430|34.34%|
IGV|09:31:24|EDGX|Bid|55.730|30.050|46.08%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
CYTR|09:31:24|EDGX|Ask|0.390|0.650|66.67%|
SRTY|09:31:24|CINC|Bid|22.810|14.500|36.43%|
PRKR|09:31:24|PACF|Ask|1.160|2.450|111.21%|
CECO|09:31:24|CINC|Ask|18.650|24.700|32.44%|
SRTY|09:31:24|CINC|Bid|22.810|14.500|36.43%|
CECO|09:31:24|CINC|Ask|18.650|24.700|32.44%|
MRT|09:31:24|EDGX|Bid|6.410|3.000|53.20%|
FXU|09:31:24|EDGX|Bid|16.500|10.270|37.76%|
FXU|09:31:24|EDGX|Bid|16.500|10.270|37.76%|
DARA|09:31:24|PACF|Bid|2.120|0.010|99.53%|
NDN|09:31:24|CINC|Ask|18.300|30.000|63.93%|
IGE|09:31:24|EDGX|Bid|40.450|23.030|43.07%|
DUG|09:31:24|EDGE|Ask|31.820|42.010|32.02%|
SOA|09:31:24|CINC|Ask|18.290|26.000|42.15%|
EIPO|09:31:24|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:31:24|NQEX|Ask|22.000|9999.000|45350.00%|
EIPO|09:31:24|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Ask|22.000|9999.000|45350.00%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|11.900|41.26%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|NQEX|Ask|22.000|9999.000|45350.00%|
SMF|09:31:24|NQEX|Ask|23.350|31.010|32.81%|
SMF|09:31:24|NQEX|Ask|23.350|31.010|32.81%|
SMF|09:31:24|NQEX|Ask|23.350|31.010|32.81%|
SMF|09:31:24|NQEX|Ask|23.350|31.010|32.81%|
SMF|09:31:24|NQEX|Ask|23.350|31.010|32.81%|
SMF|09:31:24|NQEX|Ask|23.350|31.010|32.81%|
SMF|09:31:24|NQEX|Ask|23.350|31.010|32.81%|
SMF|09:31:24|NQEX|Ask|23.350|31.010|32.81%|
SMF|09:31:24|NQEX|Ask|23.350|31.010|32.81%|
EIPO|09:31:24|NQEX|Ask|22.000|9999.000|45350.00%|
EIPO|09:31:24|NQEX|Bid|20.270|0.010|99.95%|
DUG|09:31:24|EDGE|Ask|31.820|42.010|32.02%|
EIPO|09:31:24|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|20.270|0.010|99.95%|
MWJ|09:31:24|EDGE|Ask|37.470|57.750|54.12%|
MWJ|09:31:24|EDGE|Bid|37.250|17.300|53.56%|
MWJ|09:31:24|EDGE|Ask|37.470|57.750|54.12%|
EIPO|09:31:24|NQEX|Ask|22.000|9999.000|45350.00%|
EIPO|09:31:24|NQEX|Ask|22.000|9999.000|45350.00%|
EIPO|09:31:24|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:31:24|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:31:24|NQEX|Ask|25.770|9999.000|38700.93%|
EIPO|09:31:24|NQEX|Ask|25.790|9999.000|38670.84%|
EIPO|09:31:24|NQEX|Bid|13.680|0.010|99.93%|
EIPO|09:31:24|NQEX|Bid|13.680|0.010|99.93%|
EIPO|09:31:24|NQEX|Ask|25.790|9999.000|38670.84%|
EIPO|09:31:24|NQEX|Ask|25.790|9999.000|38670.84%|
EIPO|09:31:24|NQEX|Bid|10.990|0.010|99.91%|
EIPO|09:31:24|NQEX|Bid|10.990|0.010|99.91%|
EIPO|09:31:24|NQEX|Bid|10.990|0.010|99.91%|
EIPO|09:31:24|NQEX|Ask|30.780|9999.000|32385.38%|
EIPO|09:31:24|NQEX|Ask|30.780|9999.000|32385.38%|
EIPO|09:31:24|PACF|Bid|20.260|11.880|41.36%|
EIPO|09:31:24|PACF|Ask|22.440|31.200|39.04%|
EIPO|09:31:24|NQEX|Bid|20.260|10.340|48.96%|
EIPO|09:31:24|NQEX|Bid|20.260|10.340|48.96%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|NQEX|Ask|22.440|9999.000|44458.82%|
EIPO|09:31:24|NQEX|Ask|22.440|9999.000|44458.82%|
EIPO|09:31:24|NQEX|Ask|22.440|9999.000|44458.82%|
EIPO|09:31:24|NQEX|Ask|22.440|9999.000|44458.82%|
EIPO|09:31:24|NQEX|Ask|22.440|9999.000|44458.82%|
EIPO|09:31:24|NQEX|Ask|22.440|9999.000|44458.82%|
CYTR|09:31:24|EDGX|Ask|0.390|0.650|66.67%|
EIPO|09:31:24|NQEX|Ask|22.440|9999.000|44458.82%|
EIPO|09:31:24|PACF|Ask|22.440|31.230|39.17%|
EIPO|09:31:24|PACF|Bid|20.260|11.850|41.51%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
SRTY|09:31:24|CINC|Bid|22.810|14.500|36.43%|
EIPO|09:31:24|NQEX|Bid|20.260|0.010|99.95%|
EIPO|09:31:24|CBOE|Bid|21.110|13.410|36.48%|
EIPO|09:31:24|CBOE|Bid|21.110|13.410|36.48%|
EIPO|09:31:24|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:31:24|NQEX|Ask|25.770|9999.000|38700.93%|
EIPO|09:31:24|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:31:24|NQEX|Bid|19.850|9.590|51.69%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|9.590|51.69%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|9.590|51.69%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|9.590|51.69%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|9.590|51.69%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|PACF|Bid|21.100|11.000|47.87%|
EIPO|09:31:24|PACF|Ask|22.890|30.750|34.34%|
EIPO|09:31:24|PACF|Bid|21.100|11.630|44.88%|
EIPO|09:31:24|PACF|Ask|22.890|30.750|34.34%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|33.500|46.35%|
EIPO|09:31:24|NQEX|Bid|19.850|10.130|48.97%|
EIPO|09:31:24|NQEX|Ask|22.890|9999.000|43582.83%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
EIPO|09:31:24|NQEX|Ask|22.890|9999.000|43582.83%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
EIPO|09:31:24|NQEX|Bid|19.850|0.010|99.95%|
EIPO|09:31:24|PACF|Bid|19.850|10.980|44.69%|
EIPO|09:31:24|PACF|Ask|22.890|30.750|34.34%|
EIPO|09:31:24|PACF|Bid|19.850|10.980|44.69%|
EIPO|09:31:24|PACF|Ask|22.890|30.780|34.47%|
EIPO|09:31:24|PACF|Ask|22.890|30.780|34.47%|
USD|09:31:24|EDGE|Bid|32.440|20.570|36.59%|
EIPO|09:31:24|CBOE|Bid|21.100|13.420|36.40%|
XES|09:31:24|EDGX|Bid|36.760|21.280|42.11%|
XES|09:31:24|EDGX|Bid|36.760|21.280|42.11%|
XES|09:31:24|EDGX|Bid|36.760|21.280|42.11%|
EIPO|09:31:24|CBOE|Bid|21.100|13.420|36.40%|
TTI|09:31:24|CINC|Ask|10.650|15.680|47.23%|
HOTT|09:31:25|CINC|Bid|7.270|4.800|33.98%|
AVID|09:31:25|CINC|Ask|11.990|16.800|40.12%|
TYP|09:31:25|EDGE|Ask|23.090|33.200|43.79%|
TYP|09:31:25|EDGE|Ask|23.080|33.200|43.85%|
TYP|09:31:25|EDGE|Ask|23.080|33.200|43.85%|
TYP|09:31:25|EDGE|Ask|23.080|33.200|43.85%|
TYP|09:31:25|EDGE|Ask|23.080|33.200|43.85%|
TYP|09:31:25|EDGE|Ask|23.080|33.200|43.85%|
NDN|09:31:25|CINC|Ask|18.300|30.000|63.93%|
INP|09:31:25|CINC|Bid|63.840|42.000|34.21%|
NNBR|09:31:25|EDGX|Ask|9.830|14.950|52.09%|
EWK|09:31:25|EDGX|Bid|12.160|6.260|48.52%|
FSTR|09:31:25|EDGX|Ask|23.810|39.980|67.91%|
SOA|09:31:25|CINC|Ask|18.290|26.000|42.15%|
AIM|09:31:25|PACF|Ask|3.300|4.670|41.52%|
MWJ|09:31:25|EDGE|Bid|37.250|17.300|53.56%|
MWJ|09:31:25|EDGE|Ask|37.470|57.760|54.15%|
TYP|09:31:25|EDGE|Ask|23.080|33.200|43.85%|
USD|09:31:25|EDGE|Bid|32.440|20.570|36.59%|
XES|09:31:25|EDGX|Bid|36.760|21.280|42.11%|
ROM|09:31:25|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:25|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:25|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:25|EDGX|Ask|58.370|78.420|34.35%|
BF.A|09:31:25|NQEX|Ask|68.820|112.430|63.37%|
REW|09:31:25|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:31:25|EDGE|Ask|58.370|78.420|34.35%|
CECO|09:31:25|CINC|Ask|18.620|24.700|32.65%|
CRTX|09:31:25|EDGX|Ask|8.000|12.000|50.00%|
CRTX|09:31:25|EDGX|Ask|8.000|12.000|50.00%|
CRTX|09:31:25|EDGX|Ask|8.000|12.000|50.00%|
BF.A|09:31:25|NQEX|Ask|70.880|112.430|58.62%|
TYP|09:31:25|EDGE|Ask|23.080|33.200|43.85%|
ROM|09:31:25|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:25|EDGE|Ask|58.360|78.420|34.37%|
TYP|09:31:25|EDGE|Ask|23.080|33.200|43.85%|
TYP|09:31:25|EDGE|Ask|23.080|33.200|43.85%|
EIPO|09:31:25|NQEX|Ask|22.010|9999.000|45329.35%|
INP|09:31:25|CINC|Bid|63.840|42.000|34.21%|
TYP|09:31:25|EDGE|Ask|23.080|33.200|43.85%|
BF.A|09:31:25|NQEX|Ask|73.010|112.430|53.99%|
EIPO|09:31:25|NQEX|Bid|20.280|0.010|99.95%|
EIPO|09:31:25|NQEX|Ask|22.450|9999.000|44438.98%|
SRTY|09:31:25|CINC|Bid|22.820|14.500|36.46%|
PACB|09:31:25|CINC|Ask|8.360|12.000|43.54%|
XES|09:31:25|EDGX|Bid|36.760|21.280|42.11%|
USD|09:31:25|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:25|EDGE|Bid|32.440|20.580|36.56%|
USD|09:31:25|EDGE|Bid|32.440|20.580|36.56%|
USD|09:31:25|EDGE|Bid|32.440|20.580|36.56%|
IGV|09:31:25|EDGX|Bid|55.720|30.050|46.07%|
ROM|09:31:25|EDGX|Ask|58.360|78.430|34.39%|
ROM|09:31:25|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:25|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:25|EDGE|Ask|58.360|78.430|34.39%|
ROM|09:31:25|EDGX|Ask|58.360|78.420|34.37%|
ROM|09:31:25|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:25|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:25|EDGE|Ask|58.360|78.420|34.37%|
USD|09:31:25|EDGE|Bid|32.440|20.590|36.53%|
ROM|09:31:25|EDGE|Bid|58.270|38.230|34.39%|
VNO.PR.A|09:31:25|NQEX|Ask|139.300|9999.000|7078.03%|
VNO.PR.A|09:31:25|NQEX|Ask|129.300|181.090|40.05%|
VNO.PR.A|09:31:25|NQEX|Ask|129.300|181.090|40.05%|
VNO.PR.A|09:31:25|NQEX|Ask|129.300|181.090|40.05%|
VNO.PR.A|09:31:25|NQEX|Ask|129.300|181.090|40.05%|
VNO.PR.A|09:31:25|NQEX|Ask|129.300|9999.000|7633.18%|
ROM|09:31:25|EDGX|Ask|58.360|78.430|34.39%|
ROM|09:31:25|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:25|EDGE|Ask|58.360|78.430|34.39%|
REW|09:31:25|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:31:25|EDGX|Ask|58.360|78.420|34.37%|
ROM|09:31:25|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:25|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:25|EDGE|Ask|58.360|78.420|34.37%|
REW|09:31:25|EDGX|Ask|61.610|100.000|62.31%|
INP|09:31:25|CINC|Bid|63.840|42.000|34.21%|
USD|09:31:25|EDGE|Bid|32.440|20.590|36.53%|
USD|09:31:25|EDGE|Bid|32.440|20.590|36.53%|
USD|09:31:25|EDGE|Bid|32.440|20.580|36.56%|
PACB|09:31:25|CINC|Ask|8.450|12.000|42.01%|
BF.A|09:31:25|NQEX|Ask|75.200|112.430|49.51%|
XES|09:31:25|EDGX|Bid|36.760|21.280|42.11%|
HGSI|09:31:25|CINC|Bid|15.800|9.000|43.04%|
HGSI|09:31:25|CINC|Ask|15.850|21.560|36.03%|
JHX|09:31:25|PACF|Ask|28.500|39.000|36.84%|
INP|09:31:25|CINC|Bid|63.840|42.000|34.21%|
PACB|09:31:25|CINC|Ask|8.450|12.000|42.01%|
CRTX|09:31:26|EDGX|Ask|8.000|12.000|50.00%|
CRTX|09:31:26|EDGX|Ask|8.000|12.000|50.00%|
MWJ|09:31:26|EDGE|Ask|37.470|57.760|54.15%|
LAVA|09:31:26|EDGX|Ask|6.930|9.600|38.53%|
TYP|09:31:26|EDGE|Ask|23.080|33.200|43.85%|
TYP|09:31:26|EDGE|Ask|23.080|33.200|43.85%|
ROM|09:31:26|EDGX|Ask|58.360|78.430|34.39%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Ask|58.360|78.430|34.39%|
SDOW|09:31:26|CINC|Ask|37.960|70.000|84.40%|
ROM|09:31:26|EDGX|Ask|58.360|78.420|34.37%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Ask|58.360|78.420|34.37%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGX|Ask|58.360|78.430|34.39%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Ask|58.360|78.430|34.39%|
XES|09:31:26|EDGX|Bid|36.760|21.280|42.11%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Ask|58.360|78.440|34.41%|
ROM|09:31:26|EDGX|Ask|58.360|78.440|34.41%|
MWJ|09:31:26|EDGE|Ask|37.470|57.750|54.12%|
MWJ|09:31:26|EDGE|Ask|37.470|57.760|54.15%|
PACB|09:31:26|CINC|Ask|8.430|12.000|42.35%|
ROM|09:31:26|EDGX|Ask|58.360|78.430|34.39%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Ask|58.360|78.430|34.39%|
CRTX|09:31:26|EDGX|Ask|8.000|12.000|50.00%|
MLPS|09:31:26|NQEX|Ask|22.340|30.010|34.33%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Ask|58.360|78.420|34.37%|
ROM|09:31:26|EDGX|Ask|58.360|78.420|34.37%|
SCC|09:31:26|EDGX|Ask|20.860|35.000|67.79%|
SCC|09:31:26|EDGX|Ask|20.860|30.880|48.03%|
AIM|09:31:26|PACF|Ask|3.300|4.670|41.52%|
SCC|09:31:26|EDGE|Bid|20.560|10.590|48.49%|
SCC|09:31:26|EDGE|Bid|20.560|10.590|48.49%|
SCC|09:31:26|EDGE|Ask|20.860|30.880|48.03%|
SRTY|09:31:26|CINC|Bid|22.810|14.500|36.43%|
SDOW|09:31:26|CINC|Ask|37.950|70.000|84.45%|
ROM|09:31:26|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:26|EDGE|Ask|58.360|78.420|34.37%|
ROM|09:31:26|EDGE|Ask|58.360|78.420|34.37%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Ask|58.360|78.420|34.37%|
BDCS|09:31:26|NQEX|Bid|20.660|4.150|79.91%|
IGM|09:31:26|EDGX|Bid|58.710|24.230|58.73%|
TYP|09:31:26|EDGE|Ask|23.080|33.210|43.89%|
ROM|09:31:26|EDGX|Ask|58.360|78.430|34.39%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Ask|58.360|78.430|34.39%|
ROM|09:31:26|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:26|EDGE|Ask|58.360|78.430|34.39%|
ROM|09:31:26|EDGE|Ask|58.360|78.430|34.39%|
REW|09:31:26|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Ask|58.360|78.430|34.39%|
TYP|09:31:26|EDGE|Ask|23.080|33.200|43.85%|
ROM|09:31:26|EDGE|Ask|58.360|78.430|34.39%|
ROM|09:31:26|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:26|EDGE|Ask|58.360|78.430|34.39%|
TYP|09:31:26|EDGE|Ask|23.080|33.200|43.85%|
TYP|09:31:26|EDGE|Ask|23.080|33.200|43.85%|
ROM|09:31:26|EDGE|Ask|58.370|78.430|34.37%|
EIPO|09:31:26|NQEX|Ask|21.980|9999.000|45391.36%|
EIPO|09:31:26|NQEX|Ask|21.980|9999.000|45391.36%|
HGSI|09:31:26|CINC|Bid|15.800|9.000|43.04%|
EIPO|09:31:26|NQEX|Ask|21.990|9999.000|45370.67%|
DGICA|09:31:26|EDGX|Bid|12.220|1.220|90.02%|
DGICA|09:31:26|EDGX|Ask|13.200|22.000|66.67%|
TYP|09:31:26|EDGE|Ask|23.080|33.200|43.85%|
AMRN|09:31:26|CINC|Ask|11.000|14.890|35.36%|
REW|09:31:26|EDGX|Ask|61.610|100.000|62.31%|
REW|09:31:26|EDGX|Ask|61.610|100.000|62.31%|
USD|09:31:26|EDGE|Bid|32.440|20.580|36.56%|
USD|09:31:26|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:26|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:26|EDGE|Bid|32.440|20.560|36.62%|
MWJ|09:31:26|EDGE|Bid|37.230|17.310|53.51%|
MWJ|09:31:26|EDGE|Ask|37.470|57.760|54.15%|
AMRN|09:31:26|CINC|Ask|11.060|14.890|34.63%|
ARII|09:31:26|CINC|Ask|19.710|27.500|39.52%|
PACB|09:31:26|CINC|Ask|8.440|12.000|42.18%|
USD|09:31:26|EDGE|Bid|32.440|20.560|36.62%|
MWJ|09:31:26|EDGE|Bid|37.250|17.310|53.53%|
MWJ|09:31:26|EDGE|Ask|37.470|57.750|54.12%|
FWDI|09:31:26|NQEX|Bid|21.350|0.010|99.95%|
SCC|09:31:26|EDGX|Ask|20.860|35.000|67.79%|
SCC|09:31:26|EDGE|Bid|20.580|10.590|48.54%|
SCC|09:31:26|EDGX|Ask|20.860|30.890|48.08%|
SCC|09:31:26|EDGE|Bid|20.580|10.590|48.54%|
SCC|09:31:26|EDGE|Ask|20.860|30.890|48.08%|
TRMS|09:31:26|BATS|Bid|2.060|1.400|32.04%|
IDX|09:31:26|CINC|Ask|32.130|45.430|41.39%|
USD|09:31:26|EDGE|Bid|32.440|20.560|36.62%|
SCC|09:31:26|EDGE|Ask|20.860|30.890|48.08%|
SCC|09:31:26|EDGE|Bid|20.590|10.600|48.52%|
SCC|09:31:26|EDGE|Ask|20.860|30.890|48.08%|
PACB|09:31:26|CINC|Ask|8.510|12.000|41.01%|
TYP|09:31:26|EDGE|Ask|23.080|33.200|43.85%|
REW|09:31:26|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:31:26|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:26|EDGX|Ask|58.370|78.420|34.35%|
ROM|09:31:26|EDGX|Ask|58.370|78.430|34.37%|
ROM|09:31:26|EDGE|Ask|58.370|78.430|34.37%|
ROM|09:31:26|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:26|EDGE|Ask|58.380|78.430|34.34%|
ROM|09:31:26|EDGE|Ask|58.380|78.430|34.34%|
TYP|09:31:26|EDGE|Ask|23.080|33.200|43.85%|
TYP|09:31:26|EDGE|Ask|23.080|33.200|43.85%|
MWJ|09:31:26|EDGE|Ask|37.470|57.750|54.12%|
MERC|09:31:26|CINC|Ask|8.670|12.290|41.75%|
ROM|09:31:26|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:26|EDGX|Ask|58.370|78.420|34.35%|
USD|09:31:26|EDGE|Bid|32.440|20.560|36.62%|
USD|09:31:26|EDGE|Bid|32.440|20.560|36.62%|
FWDD|09:31:26|NQEX|Ask|25.160|9999.000|39641.65%|
FWDD|09:31:26|NQEX|Ask|23.740|32.700|37.74%|
FWDD|09:31:26|NQEX|Ask|23.740|32.700|37.74%|
FWDD|09:31:26|NQEX|Ask|23.740|32.700|37.74%|
FWDD|09:31:26|NQEX|Ask|23.740|32.700|37.74%|
FWDD|09:31:26|NQEX|Ask|23.740|32.700|37.74%|
FWDD|09:31:26|NQEX|Ask|23.740|32.700|37.74%|
FWDD|09:31:26|NQEX|Ask|23.740|9999.000|42018.79%|
PACB|09:31:27|CINC|Ask|8.470|12.000|41.68%|
USD|09:31:27|EDGE|Bid|32.440|20.560|36.62%|
USD|09:31:27|EDGE|Bid|32.440|20.570|36.59%|
GTI|09:31:27|CINC|Ask|15.640|22.710|45.20%|
PACB|09:31:27|CINC|Ask|8.440|12.000|42.18%|
SRTY|09:31:27|CINC|Bid|22.830|14.500|36.49%|
MWJ|09:31:27|EDGE|Bid|37.260|17.310|53.54%|
MWJ|09:31:27|EDGE|Ask|37.470|57.750|54.12%|
AHT|09:31:27|CINC|Ask|8.140|11.080|36.12%|
SRTY|09:31:27|CINC|Bid|22.820|14.500|36.46%|
AIM|09:31:27|PACF|Ask|3.300|4.670|41.52%|
ROM|09:31:27|EDGE|Ask|58.370|78.430|34.37%|
ROM|09:31:27|EDGX|Ask|58.370|78.430|34.37%|
ROM|09:31:27|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:27|EDGE|Ask|58.370|78.430|34.37%|
ROM|09:31:27|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:27|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:27|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:27|EDGX|Ask|58.370|78.420|34.35%|
FFCH|09:31:27|CINC|Ask|8.030|10.820|34.74%|
SCC|09:31:27|EDGX|Ask|20.860|30.880|48.03%|
SCC|09:31:27|EDGE|Bid|20.590|10.600|48.52%|
SCC|09:31:27|EDGE|Ask|20.860|30.880|48.03%|
PFSW|09:31:27|EDGX|Ask|4.550|7.000|53.85%|
PXLW|09:31:27|PACF|Ask|2.290|3.810|66.38%|
ROM|09:31:27|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:27|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:27|EDGE|Ask|58.370|78.420|34.35%|
TYP|09:31:27|EDGE|Ask|23.100|33.210|43.77%|
DUG|09:31:27|EDGE|Ask|31.810|41.990|32.00%|
REW|09:31:27|EDGX|Ask|61.610|100.000|62.31%|
SCC|09:31:27|EDGX|Ask|20.860|35.000|67.79%|
SCC|09:31:27|EDGX|Ask|20.860|30.890|48.08%|
SCC|09:31:27|EDGE|Bid|20.590|10.600|48.52%|
SCC|09:31:27|EDGE|Bid|20.590|10.600|48.52%|
SCC|09:31:27|EDGE|Ask|20.860|30.890|48.08%|
MWJ|09:31:27|EDGE|Bid|37.260|17.310|53.54%|
MWJ|09:31:27|EDGE|Bid|37.260|17.310|53.54%|
MWJ|09:31:27|EDGE|Ask|37.470|57.740|54.10%|
USD|09:31:27|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:27|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:27|EDGE|Bid|32.440|20.560|36.62%|
IGM|09:31:27|EDGX|Bid|58.700|24.230|58.72%|
USD|09:31:27|EDGE|Bid|32.440|20.570|36.59%|
REW|09:31:27|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:31:27|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:27|EDGE|Bid|58.270|38.210|34.43%|
ROM|09:31:27|EDGE|Ask|58.370|78.420|34.35%|
PIP|09:31:27|CINC|Bid|2.310|1.100|52.38%|
PIP|09:31:27|CINC|Bid|2.310|1.100|52.38%|
PIP|09:31:27|CINC|Ask|2.390|10.000|318.41%|
REW|09:31:27|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:31:27|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:27|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:27|EDGE|Ask|58.370|78.420|34.35%|
REW|09:31:27|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:31:27|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:27|EDGE|Bid|58.270|38.210|34.43%|
ROM|09:31:27|EDGE|Ask|58.370|78.420|34.35%|
PIP|09:31:27|CINC|Bid|2.320|1.100|52.59%|
PIP|09:31:27|CINC|Ask|2.390|3.900|63.18%|
REW|09:31:27|EDGX|Ask|61.670|100.000|62.15%|
ROM|09:31:27|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:27|EDGE|Ask|58.370|78.420|34.35%|
MWJ|09:31:27|EDGE|Bid|37.260|17.290|53.60%|
MWJ|09:31:27|EDGE|Ask|37.470|57.740|54.10%|
PGNX|09:31:27|EDGX|Ask|6.140|8.480|38.11%|
DUG|09:31:27|EDGE|Ask|31.810|41.990|32.00%|
MWJ|09:31:27|EDGE|Ask|37.470|57.740|54.10%|
MWJ|09:31:27|EDGE|Bid|37.230|17.290|53.56%|
MWJ|09:31:27|EDGE|Ask|37.470|57.740|54.10%|
XES|09:31:27|EDGX|Bid|36.770|21.280|42.13%|
XES|09:31:27|EDGX|Bid|36.780|21.280|42.14%|
PACB|09:31:27|CINC|Ask|8.480|12.000|41.51%|
MWJ|09:31:27|EDGE|Bid|37.240|17.300|53.54%|
MWJ|09:31:27|EDGE|Ask|37.470|57.740|54.10%|
XES|09:31:27|EDGX|Bid|36.790|21.280|42.16%|
BRN|09:31:27|PACF|Ask|4.270|5.910|38.41%|
ROM|09:31:27|EDGX|Ask|58.370|78.410|34.33%|
ROM|09:31:27|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:27|EDGE|Ask|58.370|78.410|34.33%|
REW|09:31:27|EDGX|Ask|61.620|100.000|62.28%|
ROM|09:31:27|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:31:27|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:27|EDGE|Ask|58.360|78.410|34.36%|
TYP|09:31:27|EDGE|Ask|23.090|33.210|43.83%|
ROM|09:31:27|EDGE|Ask|58.370|78.410|34.33%|
ROM|09:31:27|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:27|EDGE|Ask|58.360|78.410|34.36%|
ROM|09:31:27|EDGE|Ask|58.360|78.410|34.36%|
IGM|09:31:27|EDGX|Bid|58.700|24.230|58.72%|
SCC|09:31:27|EDGE|Bid|20.590|10.600|48.52%|
SCC|09:31:27|EDGX|Ask|20.860|30.900|48.13%|
SCC|09:31:27|EDGE|Bid|20.590|10.600|48.52%|
SCC|09:31:27|EDGE|Ask|20.860|30.900|48.13%|
ROM|09:31:27|EDGE|Bid|58.270|38.220|34.41%|
ROM|09:31:27|EDGE|Ask|58.360|78.410|34.36%|
DK|09:31:27|CINC|Ask|14.110|18.830|33.45%|
USD|09:31:27|EDGE|Bid|32.440|20.570|36.59%|
SCC|09:31:27|EDGX|Ask|20.860|35.000|67.79%|
SCC|09:31:27|EDGE|Bid|20.590|10.600|48.52%|
SCC|09:31:27|EDGE|Ask|20.860|30.890|48.08%|
SCC|09:31:27|EDGX|Ask|20.860|30.890|48.08%|
MWJ|09:31:27|EDGE|Ask|37.470|57.760|54.15%|
TYP|09:31:27|EDGE|Ask|23.100|33.210|43.77%|
MWJ|09:31:27|EDGE|Bid|37.210|17.310|53.48%|
MWJ|09:31:27|EDGE|Ask|37.470|57.760|54.15%|
ROM|09:31:27|EDGE|Ask|58.370|78.410|34.33%|
TYP|09:31:27|EDGE|Ask|23.100|33.210|43.77%|
ROM|09:31:27|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:27|EDGE|Ask|58.370|78.410|34.33%|
REW|09:31:27|EDGX|Ask|61.620|100.000|62.28%|
TYP|09:31:27|EDGE|Ask|23.100|33.200|43.72%|
IDX|09:31:27|CINC|Ask|32.120|45.430|41.44%|
PACB|09:31:27|CINC|Ask|8.500|12.000|41.18%|
SRTY|09:31:27|CINC|Bid|22.830|14.500|36.49%|
USD|09:31:27|EDGE|Bid|32.440|20.570|36.59%|
ROM|09:31:27|EDGX|Ask|58.370|78.420|34.35%|
ROM|09:31:27|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:27|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:27|EDGE|Ask|58.370|78.420|34.35%|
SRTY|09:31:27|CINC|Bid|22.830|14.500|36.49%|
ATEC|09:31:27|PACF|Ask|2.490|3.950|58.63%|
PACB|09:31:27|CINC|Ask|8.500|12.000|41.18%|
SRTY|09:31:27|CINC|Bid|22.830|14.500|36.49%|
USD|09:31:27|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:27|EDGE|Bid|32.440|20.570|36.59%|
HEK.U|09:31:27|NQEX|Bid|6.250|1.990|68.16%|
HEK.U|09:31:27|NQEX|Ask|6.750|9999.000|148033.33%|
HEK.U|09:31:27|NQEX|Bid|6.250|1.990|68.16%|
HEK.U|09:31:27|NQEX|Ask|6.750|9999.000|148033.33%|
HEK.U|09:31:27|NQEX|Bid|6.250|1.990|68.16%|
HEK.U|09:31:27|NQEX|Ask|6.750|9999.000|148033.33%|
HEK.U|09:31:27|NQEX|Bid|6.250|1.990|68.16%|
HEK.U|09:31:27|NQEX|Ask|6.750|9999.000|148033.33%|
HEK.U|09:31:27|NQEX|Bid|6.250|1.990|68.16%|
HEK.U|09:31:27|NQEX|Ask|6.750|9999.000|148033.33%|
HEK.U|09:31:27|NQEX|Bid|6.250|1.990|68.16%|
HEK.U|09:31:27|NQEX|Ask|6.750|9999.000|148033.33%|
HEK.U|09:31:27|NQEX|Ask|6.750|9999.000|148033.33%|
MWJ|09:31:27|EDGE|Bid|37.210|17.310|53.48%|
MWJ|09:31:27|EDGE|Bid|37.210|17.310|53.48%|
MWJ|09:31:27|EDGE|Ask|37.470|57.750|54.12%|
DMD|09:31:27|CINC|Ask|8.700|14.850|70.69%|
EIPO|09:31:28|NQEX|Ask|22.040|9999.000|45267.51%|
DMD|09:31:27|CINC|Ask|8.700|14.850|70.69%|
HEK.U|09:31:28|NQEX|Ask|6.620|8.770|32.48%|
HEK.U|09:31:28|NQEX|Ask|6.620|8.770|32.48%|
HEK.U|09:31:28|NQEX|Ask|6.620|8.770|32.48%|
HEK.U|09:31:28|NQEX|Ask|6.620|8.770|32.48%|
HEK.U|09:31:28|NQEX|Ask|6.620|8.770|32.48%|
HEK.U|09:31:28|NQEX|Ask|6.620|8.770|32.48%|
HEK.U|09:31:28|NQEX|Ask|6.620|8.770|32.48%|
HEK.U|09:31:28|NQEX|Ask|6.620|8.770|32.48%|
HEK.U|09:31:28|NQEX|Ask|6.620|9999.000|150942.30%|
SRTY|09:31:28|CINC|Bid|22.820|14.500|36.46%|
TYP|09:31:28|EDGE|Ask|23.100|33.200|43.72%|
EIPO|09:31:28|NQEX|Ask|22.040|9999.000|45267.51%|
EIPO|09:31:28|NQEX|Ask|22.040|9999.000|45267.51%|
TYP|09:31:28|EDGE|Ask|23.100|33.200|43.72%|
TYP|09:31:28|EDGE|Ask|23.100|33.200|43.72%|
TYP|09:31:28|EDGE|Ask|23.100|33.200|43.72%|
EIPO|09:31:28|NQEX|Ask|22.040|9999.000|45267.51%|
ROM|09:31:28|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:28|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:28|EDGE|Ask|58.360|78.410|34.36%|
ROM|09:31:28|EDGX|Ask|58.360|78.410|34.36%|
PXLW|09:31:28|PACF|Ask|2.320|3.810|64.22%|
SRTY|09:31:28|CINC|Bid|22.830|14.500|36.49%|
CRTX|09:31:28|EDGX|Ask|8.000|12.000|50.00%|
ROM|09:31:28|EDGX|Ask|58.360|78.420|34.37%|
ROM|09:31:28|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:28|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:28|EDGE|Ask|58.360|78.420|34.37%|
VSCP|09:31:28|PACF|Ask|1.480|4.000|170.27%|
SRTY|09:31:28|CINC|Bid|22.830|14.500|36.49%|
LIZ|09:31:28|CINC|Bid|5.860|2.000|65.87%|
LIZ|09:31:28|CINC|Bid|5.860|2.000|65.87%|
MWJ|09:31:28|EDGE|Bid|37.210|17.310|53.48%|
MWJ|09:31:28|EDGE|Bid|37.210|17.310|53.48%|
MWJ|09:31:28|EDGE|Ask|37.470|57.740|54.10%|
PXLW|09:31:28|PACF|Ask|2.350|3.810|62.13%|
VRX|09:31:28|EDGX|Ask|41.990|57.300|36.46%|
VRX|09:31:28|EDGX|Ask|41.990|57.300|36.46%|
VRX|09:31:28|EDGX|Ask|42.000|57.300|36.43%|
VRX|09:31:28|EDGX|Ask|42.000|57.300|36.43%|
USD|09:31:28|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:28|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:28|EDGE|Bid|32.440|20.580|36.56%|
ROM|09:31:28|EDGE|Ask|58.360|78.420|34.37%|
ROM|09:31:28|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:28|EDGE|Ask|58.360|78.420|34.37%|
EIPO|09:31:28|NQEX|Ask|21.930|9999.000|45495.08%|
MWJ|09:31:28|EDGE|Bid|37.220|17.310|53.49%|
MWJ|09:31:28|EDGE|Ask|37.470|57.750|54.12%|
CAR|09:31:28|CINC|Ask|14.200|20.000|40.85%|
EIPO|09:31:28|NQEX|Ask|21.930|9999.000|45495.08%|
UXI|09:31:28|EDGX|Ask|39.850|59.240|48.66%|
ROM|09:31:28|EDGX|Ask|58.360|78.430|34.39%|
ROM|09:31:28|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:28|EDGE|Ask|58.360|78.430|34.39%|
TYP|09:31:28|EDGE|Ask|23.100|33.200|43.72%|
PACB|09:31:28|CINC|Ask|8.490|12.000|41.34%|
ROM|09:31:28|EDGE|Ask|58.370|78.430|34.37%|
MWJ|09:31:28|EDGE|Bid|37.230|17.310|53.51%|
MWJ|09:31:28|EDGE|Bid|37.230|17.310|53.51%|
MWJ|09:31:28|EDGE|Ask|37.470|57.740|54.10%|
USD|09:31:28|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:28|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:28|EDGE|Bid|32.440|20.570|36.59%|
AMRN|09:31:28|CINC|Ask|11.120|14.890|33.90%|
TYP|09:31:28|EDGE|Ask|23.090|33.200|43.79%|
ROM|09:31:28|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:28|EDGE|Ask|58.370|78.430|34.37%|
EIPO|09:31:28|NQEX|Ask|21.920|9999.000|45515.88%|
PACB|09:31:28|CINC|Ask|8.380|12.000|43.20%|
AMRN|09:31:28|CINC|Ask|11.140|14.890|33.66%|
VRX|09:31:28|EDGX|Ask|42.070|57.300|36.20%|
SWU|09:31:28|NQEX|Ask|113.520|9999.000|8708.14%|
EIPO|09:31:29|NQEX|Ask|21.940|9999.000|45474.29%|
SWU|09:31:29|NQEX|Ask|112.020|9999.000|8826.08%|
EWSM|09:31:29|NQEX|Ask|30.150|9999.000|33064.18%|
EWSM|09:31:29|NQEX|Ask|28.440|39.190|37.80%|
EWSM|09:31:29|NQEX|Ask|28.440|39.190|37.80%|
EWSM|09:31:29|NQEX|Ask|28.440|39.190|37.80%|
EWSM|09:31:29|NQEX|Ask|28.440|39.190|37.80%|
EWSM|09:31:29|NQEX|Ask|28.440|39.190|37.80%|
EWSM|09:31:29|NQEX|Ask|28.440|39.190|37.80%|
EWSM|09:31:29|NQEX|Ask|28.440|9999.000|35058.23%|
ROM|09:31:29|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:29|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:29|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:29|EDGX|Ask|58.370|78.420|34.35%|
SWU|09:31:29|NQEX|Ask|113.520|9999.000|8708.14%|
SWU|09:31:29|NQEX|Ask|114.260|9999.000|8651.09%|
SWU|09:31:29|NQEX|Ask|111.930|9999.000|8833.26%|
OSN|09:31:29|PACF|Bid|2.780|1.200|56.83%|
PXLW|09:31:29|PACF|Ask|2.350|3.810|62.13%|
USD|09:31:29|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:29|EDGE|Bid|32.440|20.580|36.56%|
USD|09:31:29|EDGE|Bid|32.440|20.570|36.59%|
RBA|09:31:29|PACF|Ask|22.360|30.410|36.00%|
USD|09:31:29|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:29|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:29|EDGE|Bid|32.440|20.580|36.56%|
USD|09:31:29|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:29|EDGE|Bid|32.440|20.570|36.59%|
FELE|09:31:29|CINC|Ask|43.950|78.000|77.47%|
RBA|09:31:29|PACF|Ask|22.620|30.410|34.44%|
AMRN|09:31:29|CINC|Ask|11.140|14.890|33.66%|
DUG|09:31:29|EDGE|Ask|31.810|41.990|32.00%|
VRX|09:31:29|EDGX|Ask|42.070|57.300|36.20%|
AMRN|09:31:29|CINC|Ask|11.160|14.890|33.42%|
SWU|09:31:29|NQEX|Ask|113.430|9999.000|8715.13%|
TYP|09:31:29|EDGE|Ask|23.100|33.200|43.72%|
ROM|09:31:29|EDGE|Ask|58.370|78.420|34.35%|
ROM|09:31:29|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:29|EDGE|Ask|58.370|78.420|34.35%|
ASIA|09:31:29|CINC|Ask|12.510|16.600|32.69%|
TAP.A|09:31:29|NQEX|Ask|43.010|57.520|33.74%|
TAP.A|09:31:29|NQEX|Ask|43.010|57.520|33.74%|
TAP.A|09:31:29|NQEX|Ask|43.010|57.520|33.74%|
TAP.A|09:31:29|NQEX|Ask|43.010|57.520|33.74%|
TAP.A|09:31:29|NQEX|Ask|43.010|57.520|33.74%|
TAP.A|09:31:29|NQEX|Ask|43.010|57.520|33.74%|
TAP.A|09:31:29|NQEX|Ask|43.010|57.520|33.74%|
TAP.A|09:31:29|NQEX|Ask|43.010|9999.000|23148.08%|
VRX|09:31:29|EDGX|Ask|42.140|57.300|35.98%|
VRX|09:31:29|EDGX|Ask|42.140|57.300|35.98%|
SWU|09:31:29|NQEX|Ask|111.930|9999.000|8833.26%|
IGV|09:31:29|EDGX|Bid|55.730|30.050|46.08%|
IGV|09:31:29|EDGX|Bid|55.730|30.050|46.08%|
IGV|09:31:29|EDGX|Bid|55.730|30.050|46.08%|
IGV|09:31:29|EDGX|Bid|55.730|30.050|46.08%|
IGV|09:31:29|EDGX|Bid|55.730|30.050|46.08%|
USD|09:31:29|EDGE|Bid|32.440|20.580|36.56%|
USD|09:31:29|EDGE|Bid|32.440|20.570|36.59%|
VRX|09:31:29|EDGX|Ask|42.140|57.300|35.98%|
VRX|09:31:29|EDGX|Ask|42.140|57.300|35.98%|
PACB|09:31:29|CINC|Ask|8.390|12.000|43.03%|
ASIA|09:31:29|CINC|Ask|12.540|16.600|32.38%|
SWU|09:31:29|NQEX|Ask|113.430|9999.000|8715.13%|
SWU|09:31:29|NQEX|Ask|115.700|9999.000|8542.18%|
THER|09:31:29|EDGX|Ask|3.840|6.000|56.25%|
SWU|09:31:29|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:29|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:29|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:29|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:29|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:29|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:29|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:29|NQEX|Ask|111.930|9999.000|8833.26%|
USD|09:31:29|EDGE|Bid|32.440|20.570|36.59%|
USD|09:31:29|EDGE|Bid|32.440|20.570|36.59%|
RBA|09:31:29|PACF|Ask|22.650|30.400|34.22%|
REW|09:31:29|EDGX|Ask|61.620|100.000|62.28%|
EMKR|09:31:29|CINC|Ask|1.800|2.750|52.78%|
MEG|09:31:29|PACF|Ask|2.490|3.880|55.82%|
MEG|09:31:29|PACF|Ask|2.500|3.880|55.20%|
MEG|09:31:29|PACF|Ask|2.500|3.880|55.20%|
FACE|09:31:29|PACF|Ask|3.500|18.000|414.29%|
VRX|09:31:29|EDGX|Ask|42.200|57.300|35.78%|
VRX|09:31:29|EDGX|Ask|42.200|57.300|35.78%|
IGE|09:31:29|EDGX|Bid|40.460|23.030|43.08%|
XES|09:31:29|EDGX|Bid|36.790|21.280|42.16%|
MEG|09:31:29|PACF|Ask|2.500|3.880|55.20%|
XES|09:31:29|EDGX|Bid|36.820|21.280|42.21%|
FSI|09:31:29|EDGX|Bid|2.450|1.540|37.14%|
EGLE|09:31:29|CINC|Ask|1.860|2.500|34.41%|
FRN|09:31:30|EDGX|Bid|20.590|12.060|41.43%|
VICR|09:31:30|CINC|Ask|12.480|16.650|33.41%|
BFSB|09:31:30|PACF|Ask|0.850|1.150|35.29%|
NURO|09:31:30|PACF|Ask|0.500|0.940|88.04%|
MEG|09:31:30|PACF|Ask|2.500|3.880|55.20%|
MEG|09:31:30|PACF|Ask|2.500|3.880|55.20%|
MEG|09:31:30|PACF|Ask|2.500|3.880|55.20%|
MEG|09:31:30|PACF|Ask|2.500|3.880|55.20%|
MEG|09:31:30|PACF|Ask|2.500|3.880|55.20%|
MEG|09:31:30|PACF|Ask|2.500|3.880|55.20%|
USD|09:31:30|EDGE|Bid|32.440|20.570|36.59%|
URI|09:31:30|CINC|Bid|18.670|9.110|51.21%|
PACB|09:31:30|CINC|Ask|8.410|12.000|42.69%|
MWJ|09:31:30|EDGE|Ask|37.470|57.740|54.10%|
LAVA|09:31:30|EDGX|Ask|6.920|9.600|38.73%|
CTDC|09:31:30|PACF|Bid|1.120|0.700|37.50%|
PACB|09:31:30|CINC|Ask|8.420|12.000|42.52%|
WHRT|09:31:30|PACF|Ask|0.500|0.950|90.00%|
CTDC|09:31:30|PACF|Bid|1.120|0.700|37.50%|
ATEC|09:31:30|PACF|Ask|2.490|3.950|58.63%|
FACE|09:31:30|PACF|Ask|3.500|18.000|414.29%|
VRX|09:31:30|EDGX|Ask|42.200|57.300|35.78%|
VRX|09:31:30|EDGX|Ask|42.200|57.300|35.78%|
KED|09:31:30|CINC|Bid|20.100|10.000|50.25%|
KED|09:31:30|CINC|Bid|20.100|10.000|50.25%|
MWJ|09:31:30|EDGE|Ask|37.470|57.750|54.12%|
CSCO|09:31:30|CINC|Ask|15.020|20.000|33.16%|
TYP|09:31:30|EDGE|Ask|23.100|33.200|43.72%|
VRX|09:31:30|EDGX|Ask|42.200|57.300|35.78%|
TYP|09:31:30|EDGE|Ask|23.100|33.200|43.72%|
WHRT|09:31:30|PACF|Ask|0.500|0.950|90.00%|
VRX|09:31:30|EDGX|Ask|42.200|57.300|35.78%|
VRX|09:31:30|EDGX|Ask|42.200|57.300|35.78%|
TYP|09:31:30|EDGE|Ask|23.100|33.200|43.72%|
REW|09:31:30|EDGX|Ask|61.620|100.000|62.28%|
ROM|09:31:30|EDGE|Ask|58.360|78.420|34.37%|
ROM|09:31:30|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:30|EDGE|Ask|58.360|78.420|34.37%|
NATL|09:31:30|BATS|Bid|21.820|14.590|33.13%|
IGE|09:31:30|EDGX|Bid|40.470|23.030|43.09%|
MWJ|09:31:30|EDGE|Bid|37.220|17.320|53.47%|
MWJ|09:31:30|EDGE|Ask|37.470|57.750|54.12%|
ROM|09:31:30|EDGE|Ask|58.360|78.420|34.37%|
ROM|09:31:30|EDGE|Bid|58.270|38.230|34.39%|
ROM|09:31:30|EDGE|Ask|58.360|78.420|34.37%|
MWJ|09:31:30|EDGE|Ask|37.470|57.750|54.12%|
BMTI|09:31:30|EDGX|Bid|3.760|2.500|33.51%|
ROM|09:31:30|EDGE|Ask|58.370|78.420|34.35%|
MWJ|09:31:30|EDGE|Bid|37.250|17.320|53.50%|
MWJ|09:31:30|EDGE|Ask|37.470|57.750|54.12%|
ROM|09:31:30|EDGE|Ask|58.370|78.430|34.37%|
ROM|09:31:30|EDGX|Ask|58.370|78.430|34.37%|
XES|09:31:30|EDGX|Bid|36.840|21.280|42.24%|
SDOW|09:31:30|CINC|Ask|37.960|70.000|84.40%|
ROM|09:31:30|EDGX|Ask|58.370|78.440|34.38%|
ROM|09:31:30|EDGE|Ask|58.370|78.440|34.38%|
PACB|09:31:30|CINC|Ask|8.390|12.000|43.03%|
BMTI|09:31:30|EDGX|Bid|3.760|2.500|33.51%|
BMTI|09:31:30|EDGX|Ask|3.770|4.990|32.36%|
BMTI|09:31:30|EDGX|Bid|3.760|2.510|33.24%|
BMTI|09:31:30|EDGX|Ask|3.770|4.990|32.36%|
GNOM|09:31:30|PACF|Ask|8.010|18.300|128.46%|
TYP|09:31:30|EDGE|Ask|23.080|33.190|43.80%|
BF.A|09:31:30|NQEX|Ask|70.880|112.430|58.62%|
GNOM|09:31:30|PACF|Ask|8.170|18.300|123.99%|
GNOM|09:31:30|PACF|Ask|8.170|18.300|123.99%|
GNOM|09:31:30|PACF|Ask|8.170|18.300|123.99%|
GNOM|09:31:30|PACF|Ask|8.170|18.300|123.99%|
GNOM|09:31:30|PACF|Ask|8.170|18.300|123.99%|
BMTI|09:31:30|EDGX|Bid|3.760|2.500|33.51%|
BMTI|09:31:30|EDGX|Ask|3.770|4.990|32.36%|
RBA|09:31:30|PACF|Ask|22.700|30.400|33.92%|
PACB|09:31:30|CINC|Ask|8.420|12.000|42.52%|
MWJ|09:31:30|EDGE|Bid|37.260|17.320|53.52%|
MWJ|09:31:30|EDGE|Bid|37.260|17.320|53.52%|
MWJ|09:31:30|EDGE|Ask|37.470|57.760|54.15%|
PODD|09:31:30|CINC|Ask|17.540|24.500|39.68%|
ROM|09:31:30|EDGX|Ask|58.370|78.430|34.37%|
ROM|09:31:30|EDGE|Ask|58.370|78.430|34.37%|
ASTI|09:31:31|CINC|Ask|0.710|0.940|32.39%|
PACB|09:31:31|CINC|Ask|8.400|12.000|42.86%|
EK|09:31:31|CINC|Bid|2.490|0.290|88.35%|
EK|09:31:31|CINC|Bid|2.490|0.290|88.35%|
MWJ|09:31:31|EDGE|Bid|37.240|17.320|53.49%|
MWJ|09:31:31|EDGE|Ask|37.950|57.750|52.17%|
NBY|09:31:31|PACF|Bid|0.721|0.441|38.85%|
NBY|09:31:31|PACF|Ask|0.860|1.350|56.98%|
ROM|09:31:31|EDGE|Bid|58.270|38.240|34.37%|
ROM|09:31:31|EDGE|Ask|58.380|78.430|34.34%|
ROM|09:31:31|EDGE|Ask|58.380|78.430|34.34%|
PACB|09:31:31|CINC|Ask|8.410|12.000|42.69%|
STRI|09:31:31|CINC|Ask|10.680|14.750|38.11%|
PACB|09:31:31|CINC|Ask|8.450|12.000|42.01%|
ZN|09:31:31|CINC|Ask|3.250|4.460|37.23%|
API|09:31:31|PACF|Bid|1.130|0.010|99.12%|
TNP|09:31:31|PACF|Ask|7.250|10.160|40.14%|
MWJ|09:31:31|EDGE|Bid|37.240|17.310|53.52%|
MWJ|09:31:31|EDGE|Ask|37.950|57.750|52.17%|
REW|09:31:31|EDGX|Ask|61.610|100.000|62.31%|
USD|09:31:31|EDGE|Bid|32.450|20.560|36.64%|
TYP|09:31:31|EDGE|Ask|23.080|33.200|43.85%|
VRX|09:31:31|EDGX|Ask|42.470|57.300|34.92%|
PSI|09:31:31|CINC|Ask|14.180|23.120|63.05%|
SRTY|09:31:31|CINC|Bid|22.810|14.500|36.43%|
MAKO|09:31:31|CINC|Ask|25.410|34.780|36.88%|
SMI|09:31:31|BATS|Ask|2.790|3.960|41.94%|
SMI|09:31:31|BATS|Ask|2.790|3.960|41.94%|
SMI|09:31:31|BATS|Ask|2.790|3.960|41.94%|
SMI|09:31:31|BATS|Ask|2.790|3.960|41.94%|
SMI|09:31:31|BATS|Ask|2.790|3.960|41.94%|
SMI|09:31:31|CINC|Ask|2.800|10.000|257.14%|
IGE|09:31:31|EDGX|Bid|40.460|23.030|43.08%|
USD|09:31:31|EDGE|Bid|32.450|20.550|36.67%|
IGM|09:31:31|EDGX|Bid|58.700|24.230|58.72%|
DUG|09:31:31|EDGE|Ask|31.810|41.990|32.00%|
MWJ|09:31:31|EDGE|Bid|37.240|17.300|53.54%|
MWJ|09:31:31|EDGE|Ask|37.950|57.750|52.17%|
USD|09:31:31|EDGE|Bid|32.450|20.540|36.70%|
USD|09:31:31|EDGE|Bid|32.450|20.540|36.70%|
USD|09:31:31|EDGE|Bid|32.450|20.530|36.73%|
USD|09:31:31|EDGE|Bid|32.450|20.530|36.73%|
USD|09:31:31|EDGE|Bid|32.450|20.540|36.70%|
SWIR|09:31:31|EDGX|Ask|9.100|14.650|60.99%|
SWIR|09:31:31|EDGX|Ask|9.100|14.650|60.99%|
SWIR|09:31:31|EDGX|Ask|9.100|14.650|60.99%|
RBA|09:31:31|PACF|Ask|23.000|30.400|32.17%|
RBA|09:31:31|PACF|Ask|23.030|30.400|32.00%|
RBA|09:31:31|PACF|Ask|23.030|30.400|32.00%|
SRTY|09:31:31|CINC|Bid|22.820|14.500|36.46%|
VRX|09:31:31|EDGX|Ask|42.550|57.300|34.67%|
VRX|09:31:31|EDGX|Ask|42.550|57.300|34.67%|
DFR|09:31:31|PACF|Ask|6.070|23.770|291.60%|
IDV|09:31:31|EDGX|Ask|31.770|42.100|32.51%|
COOL|09:31:31|CINC|Bid|2.060|1.000|51.46%|
FFI|09:31:31|PACF|Ask|0.650|0.870|33.85%|
VRX|09:31:31|EDGX|Ask|43.150|57.300|32.79%|
VRX|09:31:31|EDGX|Ask|43.100|57.300|32.95%|
PACB|09:31:31|CINC|Ask|8.330|12.000|44.06%|
USD|09:31:31|EDGE|Bid|32.450|20.540|36.70%|
BKR|09:31:31|BATS|Ask|19.960|26.520|32.87%|
BKR|09:31:31|BATS|Ask|19.960|26.520|32.87%|
BKR|09:31:31|BATS|Bid|19.750|13.310|32.61%|
BKR|09:31:31|BATS|Ask|19.960|26.520|32.87%|
BKR|09:31:31|BATS|Bid|19.750|13.310|32.61%|
BKR|09:31:31|BATS|Ask|19.960|26.520|32.87%|
BKR|09:31:31|CINC|Ask|19.960|27.000|35.27%|
EGLE|09:31:31|CINC|Ask|1.860|2.500|34.41%|
EIPO|09:31:31|NQEX|Ask|21.900|9999.000|45557.53%|
USD|09:31:31|EDGE|Bid|32.450|20.530|36.73%|
MWJ|09:31:31|EDGE|Ask|37.950|57.750|52.17%|
MWJ|09:31:31|EDGE|Bid|37.240|17.290|53.57%|
MWJ|09:31:31|EDGE|Ask|37.950|57.750|52.17%|
FXU|09:31:31|EDGX|Bid|16.500|10.270|37.76%|
EGLE|09:31:31|CINC|Ask|1.880|2.500|32.98%|
SCC|09:31:31|EDGE|Bid|20.600|10.600|48.54%|
SCC|09:31:31|EDGE|Ask|20.850|30.880|48.11%|
SCC|09:31:31|EDGX|Ask|20.850|30.880|48.11%|
MWJ|09:31:31|EDGE|Bid|37.240|17.320|53.49%|
MWJ|09:31:31|EDGE|Ask|37.950|57.750|52.17%|
ROM|09:31:31|EDGX|Ask|58.380|78.450|34.38%|
MWJ|09:31:31|EDGE|Bid|37.240|17.320|53.49%|
MWJ|09:31:31|EDGE|Bid|37.240|17.320|53.49%|
MWJ|09:31:31|EDGE|Ask|37.950|57.760|52.20%|
TYP|09:31:31|EDGE|Ask|23.080|33.190|43.80%|
ROM|09:31:31|EDGE|Ask|58.380|78.450|34.38%|
IGM|09:31:31|EDGX|Bid|58.710|24.230|58.73%|
USD|09:31:31|EDGE|Bid|32.450|20.550|36.67%|
USD|09:31:31|EDGE|Bid|32.450|20.550|36.67%|
ROM|09:31:31|EDGX|Ask|58.380|78.460|34.40%|
MWJ|09:31:31|EDGE|Bid|37.240|17.320|53.49%|
MWJ|09:31:31|EDGE|Bid|37.240|17.320|53.49%|
MWJ|09:31:31|EDGE|Ask|37.950|57.770|52.23%|
ROM|09:31:31|EDGE|Ask|58.380|78.460|34.40%|
ROM|09:31:31|EDGE|Ask|58.380|78.450|34.38%|
ROM|09:31:31|EDGX|Ask|58.380|78.450|34.38%|
CRTX|09:31:31|EDGX|Ask|8.000|12.000|50.00%|
ROM|09:31:31|EDGX|Ask|58.380|78.440|34.36%|
ROM|09:31:31|EDGE|Ask|58.380|78.440|34.36%|
TYP|09:31:31|EDGE|Ask|23.080|33.190|43.80%|
TYP|09:31:31|EDGE|Ask|23.080|33.190|43.80%|
IGV|09:31:31|EDGX|Bid|55.740|30.050|46.09%|
UXI|09:31:31|EDGX|Ask|39.850|59.240|48.66%|
ROM|09:31:31|EDGX|Ask|58.390|78.450|34.36%|
ROM|09:31:31|EDGE|Ask|58.390|78.450|34.36%|
EEV|09:31:31|CINC|Ask|34.570|198.000|472.75%|
ROM|09:31:31|EDGE|Bid|58.270|38.250|34.36%|
ROM|09:31:31|EDGE|Ask|58.390|78.450|34.36%|
ROM|09:31:31|EDGE|Ask|58.390|78.450|34.36%|
SOA|09:31:31|CINC|Ask|18.280|26.000|42.23%|
MWJ|09:31:31|EDGE|Bid|37.240|17.320|53.49%|
MWJ|09:31:31|EDGE|Bid|37.240|17.320|53.49%|
MWJ|09:31:31|EDGE|Ask|37.950|57.760|52.20%|
FFI|09:31:31|PACF|Ask|0.650|0.870|33.85%|
MWJ|09:31:31|EDGE|Bid|37.240|17.330|53.46%|
MWJ|09:31:31|EDGE|Ask|37.950|57.760|52.20%|
TNP|09:31:31|PACF|Ask|7.250|10.160|40.14%|
RBA|09:31:31|PACF|Ask|22.960|30.400|32.40%|
SGRP|09:31:31|PACF|Ask|1.440|2.260|56.94%|
TYP|09:31:31|EDGE|Ask|23.080|33.200|43.85%|
REW|09:31:31|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:31:31|EDGX|Ask|58.390|78.440|34.34%|
ROM|09:31:31|EDGE|Ask|58.390|78.440|34.34%|
IGV|09:31:31|EDGX|Bid|55.740|30.050|46.09%|
IGM|09:31:31|EDGX|Bid|58.710|24.230|58.73%|
REW|09:31:31|EDGX|Ask|61.610|100.000|62.31%|
TYP|09:31:31|EDGE|Ask|23.080|33.190|43.80%|
UFI|09:31:32|CINC|Ask|13.110|19.800|51.03%|
AMRN|09:31:32|CINC|Ask|11.150|14.890|33.54%|
XES|09:31:32|EDGX|Bid|36.840|21.280|42.24%|
IGE|09:31:32|EDGX|Bid|40.470|23.030|43.09%|
XES|09:31:32|EDGX|Bid|36.850|21.280|42.25%|
MEG|09:31:32|PACF|Ask|2.500|3.880|55.20%|
FSTR|09:31:32|EDGX|Ask|23.800|39.980|67.98%|
ROM|09:31:32|EDGE|Ask|58.390|78.450|34.36%|
ROM|09:31:32|EDGX|Ask|58.390|78.450|34.36%|
NDN|09:31:32|CINC|Ask|18.310|30.000|63.84%|
FWDI|09:31:32|NQEX|Bid|21.320|0.010|99.95%|
FWDI|09:31:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|09:31:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|09:31:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|09:31:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|09:31:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|09:31:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|09:31:32|NQEX|Bid|22.730|14.930|34.32%|
FWDI|09:31:32|NQEX|Bid|22.730|14.930|34.32%|
FWDI|09:31:32|NQEX|Bid|22.730|14.930|34.32%|
FWDI|09:31:32|NQEX|Bid|22.730|14.930|34.32%|
FWDI|09:31:32|NQEX|Bid|22.730|14.930|34.32%|
FWDI|09:31:32|NQEX|Bid|22.730|14.930|34.32%|
FWDI|09:31:32|NQEX|Bid|22.730|0.010|99.96%|
FBR|09:31:32|EDGX|Ask|9.890|14.640|48.03%|
AIM|09:31:32|PACF|Ask|3.300|4.670|41.52%|
BRN|09:31:32|PACF|Ask|4.270|5.910|38.41%|
XTXI|09:31:32|PACF|Ask|11.350|17.680|55.77%|
SGRP|09:31:32|PACF|Ask|1.440|2.260|56.94%|
SDOW|09:31:32|CINC|Ask|37.930|70.000|84.55%|
SCC|09:31:32|EDGE|Bid|20.600|10.590|48.59%|
SCC|09:31:32|EDGE|Ask|20.850|30.880|48.11%|
MWJ|09:31:32|EDGE|Bid|37.240|17.330|53.46%|
MWJ|09:31:32|EDGE|Bid|37.240|17.330|53.46%|
MWJ|09:31:32|EDGE|Ask|37.950|57.770|52.23%|
USD|09:31:32|EDGE|Bid|32.450|20.550|36.67%|
SCC|09:31:32|EDGX|Ask|20.850|35.000|67.87%|
SCC|09:31:32|EDGX|Ask|20.850|30.870|48.06%|
ROM|09:31:32|EDGX|Ask|58.390|78.450|34.36%|
ROM|09:31:32|EDGX|Ask|58.390|78.460|34.37%|
MWJ|09:31:32|EDGE|Bid|37.240|17.330|53.46%|
MWJ|09:31:32|EDGE|Ask|37.950|57.780|52.25%|
ROM|09:31:32|EDGX|Ask|58.390|78.470|34.39%|
SCC|09:31:32|EDGE|Bid|20.600|10.590|48.59%|
SCC|09:31:32|EDGE|Bid|20.600|10.590|48.59%|
SCC|09:31:32|EDGE|Ask|20.850|30.870|48.06%|
TYP|09:31:32|EDGE|Ask|23.060|33.190|43.93%|
ROM|09:31:32|EDGE|Ask|58.390|78.460|34.37%|
MWJ|09:31:32|EDGE|Bid|37.240|17.330|53.46%|
MWJ|09:31:32|EDGE|Bid|37.240|17.330|53.46%|
MWJ|09:31:32|EDGE|Ask|37.950|57.790|52.28%|
TYP|09:31:32|EDGE|Ask|23.060|33.180|43.89%|
RAM|09:31:32|PACF|Bid|0.850|0.050|94.12%|
RMKR|09:31:32|PACF|Ask|1.050|1.610|53.33%|
ROM|09:31:32|EDGX|Ask|58.390|78.480|34.41%|
ROM|09:31:32|EDGE|Ask|58.390|78.470|34.39%|
SCC|09:31:32|EDGE|Bid|20.560|10.580|48.54%|
SCC|09:31:32|EDGE|Ask|20.850|30.870|48.06%|
ROM|09:31:32|EDGE|Ask|58.410|78.480|34.36%|
CYTR|09:31:32|EDGX|Ask|0.390|0.650|66.67%|
FWDD|09:31:32|NQEX|Bid|21.620|0.010|99.95%|
FWDD|09:31:32|NQEX|Bid|23.040|15.140|34.29%|
FWDD|09:31:32|NQEX|Bid|23.040|15.140|34.29%|
FWDD|09:31:32|NQEX|Bid|23.040|15.140|34.29%|
FWDD|09:31:32|NQEX|Bid|23.040|15.140|34.29%|
FWDD|09:31:32|NQEX|Bid|23.040|15.140|34.29%|
FWDD|09:31:32|NQEX|Bid|23.040|15.140|34.29%|
MWJ|09:31:32|EDGE|Bid|37.250|17.330|53.48%|
MWJ|09:31:32|EDGE|Ask|37.950|57.800|52.31%|
MWJ|09:31:32|EDGE|Bid|37.250|17.340|53.45%|
MWJ|09:31:32|EDGE|Ask|37.950|57.800|52.31%|
ROM|09:31:32|EDGE|Bid|58.300|38.260|34.37%|
ROM|09:31:32|EDGE|Ask|58.410|78.480|34.36%|
ROM|09:31:32|EDGE|Ask|58.410|78.480|34.36%|
MAKO|09:31:32|CINC|Ask|25.410|34.780|36.88%|
FWDD|09:31:32|NQEX|Ask|25.160|9999.000|39641.65%|
FWDD|09:31:32|NQEX|Ask|23.750|32.700|37.68%|
FWDD|09:31:32|NQEX|Ask|23.750|32.700|37.68%|
FWDD|09:31:32|NQEX|Ask|23.750|32.700|37.68%|
FWDD|09:31:32|NQEX|Ask|23.750|32.700|37.68%|
URI|09:31:32|CINC|Bid|18.640|9.110|51.13%|
JASO|09:31:32|CINC|Ask|4.300|7.000|62.79%|
EIPO|09:31:32|NQEX|Ask|21.890|9999.000|45578.39%|
REW|09:31:32|EDGX|Ask|61.580|100.000|62.39%|
EIPO|09:31:32|NQEX|Ask|22.330|9999.000|44678.33%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|9999.000|45557.53%|
SRTY|09:31:32|CINC|Bid|22.760|14.500|36.29%|
EIPO|09:31:32|NQEX|Ask|21.900|9999.000|45557.53%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|29.020|32.51%|
EIPO|09:31:32|NQEX|Ask|21.900|9999.000|45557.53%|
EIPO|09:31:32|NQEX|Ask|21.900|9999.000|45557.53%|
EIPO|09:31:32|NQEX|Ask|21.900|9999.000|45557.53%|
SRTY|09:31:32|CINC|Bid|22.750|14.500|36.26%|
IGV|09:31:32|EDGX|Bid|55.750|30.050|46.10%|
EIPO|09:31:32|NQEX|Ask|22.340|9999.000|44658.28%|
RMKR|09:31:32|PACF|Ask|1.050|1.610|53.33%|
SDOW|09:31:32|CINC|Ask|37.890|70.000|84.75%|
CRTX|09:31:32|EDGX|Ask|7.990|12.000|50.19%|
URI|09:31:32|CINC|Bid|18.640|9.110|51.13%|
URI|09:31:32|CINC|Bid|18.640|9.110|51.13%|
URI|09:31:32|CINC|Bid|18.640|9.110|51.13%|
URI|09:31:32|CINC|Bid|18.640|9.110|51.13%|
GRH|09:31:32|PACF|Ask|1.300|8.000|515.38%|
FRN|09:31:32|EDGX|Bid|20.590|12.060|41.43%|
SWU|09:31:32|NQEX|Ask|113.430|9999.000|8715.13%|
JFC|09:31:32|PACF|Ask|14.290|19.270|34.85%|
ROM|09:31:32|EDGX|Ask|58.410|78.490|34.38%|
ROM|09:31:32|EDGE|Ask|58.410|78.490|34.38%|
ROM|09:31:33|EDGX|Ask|58.410|78.500|34.39%|
ROM|09:31:33|EDGE|Ask|58.410|78.500|34.39%|
TTTM.WS|09:31:33|EDGX|Bid|0.280|0.000|99.93%|
JHX|09:31:32|PACF|Ask|28.500|39.000|36.84%|
SWU|09:31:33|NQEX|Ask|115.700|9999.000|8542.18%|
SWU|09:31:33|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:33|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:33|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:33|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:33|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:33|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:33|NQEX|Ask|111.930|150.410|34.38%|
SWU|09:31:33|NQEX|Ask|111.930|9999.000|8833.26%|
CYTR|09:31:33|EDGX|Ask|0.390|0.650|66.67%|
ROM|09:31:33|EDGE|Ask|58.410|78.490|34.38%|
ROM|09:31:33|EDGX|Ask|58.410|78.490|34.38%|
REW|09:31:33|EDGX|Ask|61.570|100.000|62.42%|
MLPS|09:31:33|NQEX|Ask|22.330|30.010|34.39%|
ASEI|09:31:33|CINC|Ask|60.540|88.000|45.36%|
TYP|09:31:33|EDGE|Ask|23.060|33.170|43.84%|
EWSM|09:31:33|NQEX|Bid|27.440|0.010|99.96%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:31:33|NQEX|Bid|27.440|0.010|99.96%|
IGM|09:31:33|EDGX|Bid|58.730|24.230|58.74%|
USD|09:31:33|EDGE|Bid|32.450|20.560|36.64%|
SRI|09:31:33|PACF|Ask|9.690|13.840|42.83%|
SPIR|09:31:33|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:31:33|PACF|Ask|1.550|2.050|32.26%|
NNBR|09:31:33|EDGX|Ask|9.830|14.950|52.09%|
RCON|09:31:33|PACF|Bid|1.500|1.010|32.67%|
RCON|09:31:33|PACF|Ask|1.660|2.350|41.57%|
RCON|09:31:33|PACF|Ask|1.660|2.350|41.57%|
MWJ|09:31:33|EDGE|Bid|37.270|17.350|53.45%|
MWJ|09:31:33|EDGE|Ask|37.950|57.800|52.31%|
RMTR|09:31:33|PACF|Ask|2.150|2.930|36.28%|
RMTR|09:31:33|PACF|Ask|2.150|2.930|36.28%|
CSCD|09:31:33|PACF|Ask|4.950|6.810|37.58%|
ROM|09:31:33|EDGE|Ask|58.410|78.500|34.39%|
ROM|09:31:33|EDGX|Ask|58.410|78.500|34.39%|
ROCM|09:31:33|PACF|Ask|9.150|12.170|33.01%|
URI|09:31:33|CINC|Bid|18.640|9.110|51.13%|
SDOW|09:31:33|CINC|Ask|37.890|70.000|84.75%|
ROM|09:31:33|EDGX|Ask|58.410|78.490|34.38%|
ROM|09:31:33|EDGE|Ask|58.410|78.490|34.38%|
ROM|09:31:33|EDGX|Ask|58.410|78.480|34.36%|
ROM|09:31:33|EDGE|Ask|58.410|78.480|34.36%|
URI|09:31:33|CINC|Bid|18.640|9.110|51.13%|
MAKO|09:31:33|CINC|Ask|25.410|34.780|36.88%|
DL|09:31:33|PACF|Ask|2.940|4.750|61.56%|
CRTX|09:31:33|EDGX|Ask|7.990|12.000|50.19%|
ROM|09:31:33|EDGX|Ask|58.410|78.490|34.38%|
ROM|09:31:33|EDGE|Ask|58.410|78.490|34.38%|
ADAT|09:31:33|PACF|Bid|0.840|0.500|40.48%|
ONSM|09:31:33|PACF|Bid|0.850|0.100|88.24%|
TYP|09:31:33|EDGE|Ask|23.060|33.170|43.84%|
TYP|09:31:33|EDGE|Ask|23.060|33.170|43.84%|
REW|09:31:33|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:31:33|EDGE|Bid|58.300|38.280|34.34%|
ROM|09:31:33|EDGE|Ask|58.430|78.490|34.33%|
URI|09:31:33|CINC|Bid|18.640|9.110|51.13%|
URI|09:31:33|CINC|Bid|18.640|9.110|51.13%|
CRTX|09:31:33|EDGX|Ask|7.990|12.000|50.19%|
WSO.B|09:31:33|NQEX|Ask|57.930|9999.000|17160.49%|
EIPO|09:31:33|NQEX|Ask|21.890|9999.000|45578.39%|
ROM|09:31:33|EDGE|Ask|58.430|78.490|34.33%|
ROM|09:31:33|EDGE|Bid|58.300|38.290|34.32%|
ROM|09:31:33|EDGE|Ask|58.430|78.490|34.33%|
WSO.B|09:31:33|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:31:33|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:31:33|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:31:33|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:31:33|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:31:33|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:31:33|NQEX|Ask|56.520|9999.000|17591.08%|
DL|09:31:33|PACF|Ask|2.940|4.750|61.56%|
ROM|09:31:33|EDGX|Ask|58.430|78.480|34.31%|
ROM|09:31:33|EDGE|Bid|58.300|38.290|34.32%|
ROM|09:31:33|EDGE|Bid|58.300|38.290|34.32%|
ROM|09:31:33|EDGE|Ask|58.430|78.480|34.31%|
HPOL|09:31:33|PACF|Ask|0.750|1.250|66.67%|
ROM|09:31:33|EDGX|Ask|58.430|78.490|34.33%|
ROM|09:31:33|EDGE|Bid|58.300|38.290|34.32%|
ROM|09:31:33|EDGE|Bid|58.300|38.290|34.32%|
ROM|09:31:33|EDGE|Ask|58.430|78.490|34.33%|
RBA|09:31:33|PACF|Ask|22.940|30.400|32.52%|
RGDX|09:31:33|PACF|Ask|2.740|235.000|8476.64%|
RGDX|09:31:33|PACF|Ask|2.740|235.000|8476.64%|
TYP|09:31:33|EDGE|Ask|23.060|33.160|43.80%|
LINC|09:31:33|CINC|Ask|12.400|17.000|37.10%|
USD|09:31:33|EDGE|Bid|32.450|20.550|36.67%|
ROYL|09:31:33|PACF|Ask|2.940|4.270|45.24%|
ROYL|09:31:33|PACF|Ask|2.940|4.270|45.24%|
DIM|09:31:33|CINC|Ask|48.170|75.000|55.70%|
ROM|09:31:33|EDGX|Ask|58.430|78.500|34.35%|
ROM|09:31:33|EDGE|Bid|58.300|38.290|34.32%|
ROM|09:31:33|EDGE|Bid|58.300|38.290|34.32%|
ROM|09:31:33|EDGE|Ask|58.430|78.500|34.35%|
DIM|09:31:33|CINC|Ask|48.170|75.000|55.70%|
ONFC|09:31:33|PACF|Ask|9.000|12.000|33.33%|
DIM|09:31:33|CINC|Ask|48.170|75.000|55.70%|
SYMX|09:31:33|PACF|Bid|1.890|1.200|36.51%|
SNFCA|09:31:33|PACF|Ask|1.570|4.000|154.78%|
SNFCA|09:31:33|PACF|Ask|1.570|4.000|154.78%|
REW|09:31:33|EDGX|Ask|61.590|100.000|62.36%|
DIM|09:31:33|CINC|Ask|48.170|75.000|55.70%|
BSQR|09:31:33|PACF|Bid|4.440|3.000|32.43%|
BSQR|09:31:33|PACF|Bid|4.440|3.000|32.43%|
BSQR|09:31:33|PACF|Bid|4.440|3.000|32.43%|
BSQR|09:31:33|PACF|Bid|4.440|3.000|32.43%|
ROM|09:31:33|EDGE|Bid|58.300|38.300|34.31%|
ROM|09:31:33|EDGE|Ask|58.430|78.500|34.35%|
BSQR|09:31:33|PACF|Bid|4.440|3.000|32.43%|
MWJ|09:31:33|EDGE|Bid|37.280|17.350|53.46%|
MWJ|09:31:33|EDGE|Ask|37.970|57.790|52.20%|
AHT|09:31:33|CINC|Ask|8.140|11.080|36.12%|
CT|09:31:33|CINC|Ask|3.240|5.000|54.32%|
ROM|09:31:33|EDGE|Bid|58.300|38.300|34.31%|
ROM|09:31:33|EDGX|Ask|58.430|78.490|34.33%|
ROM|09:31:33|EDGE|Bid|58.300|38.300|34.31%|
ROM|09:31:33|EDGE|Ask|58.430|78.490|34.33%|
TYP|09:31:33|EDGE|Ask|23.060|33.160|43.80%|
TYP|09:31:33|EDGE|Ask|23.060|33.160|43.80%|
TYP|09:31:33|EDGE|Ask|23.060|33.160|43.80%|
TYP|09:31:33|EDGE|Ask|23.060|33.160|43.80%|
ROM|09:31:34|EDGE|Bid|58.300|38.300|34.31%|
ROM|09:31:34|EDGX|Ask|58.430|78.500|34.35%|
ROM|09:31:34|EDGE|Bid|58.300|38.300|34.31%|
ROM|09:31:34|EDGE|Ask|58.430|78.500|34.35%|
MEG|09:31:33|PACF|Ask|2.500|3.880|55.20%|
EWSM|09:31:34|NQEX|Ask|30.140|9999.000|33075.18%|
ORBC|09:31:34|EDGX|Ask|2.630|3.650|38.78%|
EWSM|09:31:34|NQEX|Ask|28.450|39.180|37.72%|
EWSM|09:31:34|NQEX|Ask|28.450|39.180|37.72%|
EWSM|09:31:34|NQEX|Ask|28.450|39.180|37.72%|
EWSM|09:31:34|NQEX|Ask|28.450|39.180|37.72%|
EWSM|09:31:34|NQEX|Ask|28.450|39.180|37.72%|
EWSM|09:31:34|NQEX|Ask|28.450|39.180|37.72%|
EWSM|09:31:34|NQEX|Ask|28.450|9999.000|35045.87%|
EIPO|09:31:34|NQEX|Ask|21.900|9999.000|45557.53%|
DUG|09:31:34|EDGE|Ask|31.770|41.940|32.01%|
TYP|09:31:34|EDGE|Ask|23.060|33.160|43.80%|
TYP|09:31:34|EDGE|Ask|23.060|33.160|43.80%|
MSHL|09:31:34|PACF|Ask|2.100|2.780|32.38%|
PXLW|09:31:34|PACF|Ask|2.350|3.810|62.13%|
AWRE|09:31:34|PACF|Bid|2.910|1.600|45.02%|
TYP|09:31:34|EDGE|Ask|23.060|33.160|43.80%|
ROM|09:31:34|EDGX|Ask|58.430|78.490|34.33%|
ROM|09:31:34|EDGE|Bid|58.300|38.300|34.31%|
ROM|09:31:34|EDGE|Bid|58.300|38.300|34.31%|
ROM|09:31:34|EDGE|Ask|58.430|78.490|34.33%|
USD|09:31:34|EDGE|Bid|32.450|20.540|36.70%|
USD|09:31:34|EDGE|Bid|32.450|20.550|36.67%|
USD|09:31:34|EDGE|Bid|32.450|20.550|36.67%|
BSQR|09:31:34|CINC|Ask|5.000|6.800|36.00%|
BSQR|09:31:34|PACF|Bid|4.450|3.000|32.58%|
BSQR|09:31:34|PACF|Bid|4.450|3.000|32.58%|
BSQR|09:31:34|PACF|Bid|4.450|3.000|32.58%|
ROM|09:31:34|EDGE|Ask|58.430|78.490|34.33%|
ROM|09:31:34|EDGE|Bid|58.300|38.290|34.32%|
ROM|09:31:34|EDGE|Ask|58.430|78.490|34.33%|
VGK|09:31:34|CINC|Ask|46.820|66.000|40.97%|
USD|09:31:34|EDGE|Bid|32.450|20.550|36.67%|
MWJ|09:31:34|EDGE|Bid|37.270|17.350|53.45%|
MWJ|09:31:34|EDGE|Ask|37.960|57.800|52.27%|
SDOW|09:31:34|CINC|Ask|37.870|70.000|84.84%|
ROM|09:31:34|EDGX|Ask|58.430|78.490|34.33%|
MWJ|09:31:34|EDGE|Bid|37.270|17.350|53.45%|
MWJ|09:31:34|EDGE|Bid|37.270|17.350|53.45%|
MWJ|09:31:34|EDGE|Ask|37.960|57.810|52.29%|
MWJ|09:31:34|EDGE|Bid|37.270|17.350|53.45%|
MWJ|09:31:34|EDGE|Bid|37.270|17.350|53.45%|
MWJ|09:31:34|EDGE|Ask|37.960|57.820|52.32%|
MWJ|09:31:34|EDGE|Bid|37.270|17.350|53.45%|
MWJ|09:31:34|EDGE|Bid|37.270|17.350|53.45%|
MWJ|09:31:34|EDGE|Ask|37.960|57.810|52.29%|
TYP|09:31:34|EDGE|Ask|23.060|33.160|43.80%|
USD|09:31:34|EDGE|Bid|32.450|20.550|36.67%|
USD|09:31:34|EDGE|Bid|32.450|20.550|36.67%|
USD|09:31:34|EDGE|Bid|32.450|20.560|36.64%|
TYP|09:31:34|EDGE|Ask|23.060|33.160|43.80%|
ROM|09:31:34|EDGE|Ask|58.430|78.490|34.33%|
ROM|09:31:34|EDGE|Bid|58.310|38.300|34.32%|
ROM|09:31:34|EDGE|Ask|58.430|78.490|34.33%|
PRKR|09:31:34|PACF|Ask|1.160|2.450|111.21%|
DUG|09:31:34|EDGE|Ask|31.770|41.940|32.01%|
KDN|09:31:34|CINC|Ask|33.460|48.800|45.85%|
AFAM|09:31:34|CINC|Bid|19.820|10.000|49.55%|
PYN|09:31:34|EDGX|Bid|8.870|6.000|32.36%|
ROM|09:31:34|EDGE|Bid|58.310|38.300|34.32%|
ROM|09:31:34|EDGX|Ask|58.430|78.500|34.35%|
ROM|09:31:34|EDGE|Bid|58.310|38.300|34.32%|
ROM|09:31:34|EDGE|Ask|58.430|78.500|34.35%|
USD|09:31:34|EDGE|Bid|32.450|20.560|36.64%|
USD|09:31:34|EDGE|Bid|32.450|20.560|36.64%|
TYP|09:31:34|EDGE|Ask|23.060|33.160|43.80%|
DIM|09:31:34|CINC|Ask|48.170|75.000|55.70%|
REW|09:31:34|EDGX|Ask|61.570|100.000|62.42%|
ROM|09:31:34|EDGE|Ask|58.430|78.500|34.35%|
ROM|09:31:34|EDGE|Bid|58.310|38.310|34.30%|
ROM|09:31:34|EDGE|Ask|58.430|78.500|34.35%|
ROM|09:31:34|EDGE|Bid|58.310|38.310|34.30%|
ROM|09:31:34|EDGX|Ask|58.430|78.490|34.33%|
ROM|09:31:34|EDGE|Bid|58.310|38.310|34.30%|
ROM|09:31:34|EDGE|Ask|58.430|78.490|34.33%|
IGE|09:31:34|EDGX|Bid|40.490|23.030|43.12%|
ENMD|09:31:34|PACF|Ask|1.580|2.570|62.66%|
ROM|09:31:34|EDGX|Ask|58.430|78.500|34.35%|
ROM|09:31:34|EDGE|Bid|58.310|38.310|34.30%|
ROM|09:31:34|EDGE|Bid|58.310|38.310|34.30%|
ROM|09:31:34|EDGE|Ask|58.430|78.500|34.35%|
SXC|09:31:34|BATY|Ask|16.290|21.970|34.87%|
SXC|09:31:34|BATY|Ask|16.290|22.210|36.34%|
SXC|09:31:34|EDGE|Ask|16.290|22.150|35.97%|
SXC|09:31:34|EDGE|Ask|16.290|22.370|37.32%|
WFR|09:31:34|CINC|Bid|6.140|4.000|34.85%|
WFR|09:31:34|CINC|Bid|6.140|4.000|34.85%|
WFR|09:31:34|CINC|Ask|6.150|8.500|38.21%|
WFR|09:31:34|EDGX|Ask|6.150|10.100|64.23%|
WFR|09:31:34|CINC|Ask|6.150|8.500|38.21%|
CBL.PR.C|09:31:34|BATS|Ask|25.290|38.180|50.97%|
CBL.PR.C|09:31:34|BATS|Ask|25.290|38.180|50.97%|
MWJ|09:31:34|EDGE|Bid|37.270|17.360|53.42%|
MWJ|09:31:34|EDGE|Ask|37.960|57.810|52.29%|
URI|09:31:34|CINC|Bid|18.640|9.110|51.13%|
URI|09:31:34|CINC|Bid|18.640|9.110|51.13%|
FDV|09:31:34|BATS|Bid|21.460|11.850|44.78%|
FDV|09:31:34|BATS|Ask|22.580|32.170|42.47%|
STRI|09:31:34|CINC|Ask|10.690|14.750|37.98%|
TYP|09:31:34|EDGE|Ask|23.050|33.160|43.86%|
ROM|09:31:34|EDGE|Bid|58.320|38.310|34.31%|
ROM|09:31:34|EDGX|Ask|58.450|78.510|34.32%|
ROM|09:31:34|EDGE|Bid|58.320|38.310|34.31%|
ROM|09:31:34|EDGE|Ask|58.450|78.510|34.32%|
ROM|09:31:34|EDGX|Ask|58.450|78.510|34.32%|
MED|09:31:34|CINC|Ask|15.990|22.620|41.46%|
TYP|09:31:34|EDGE|Ask|23.050|33.150|43.82%|
REW|09:31:34|EDGX|Ask|61.560|100.000|62.44%|
XES|09:31:34|EDGX|Bid|36.860|21.280|42.27%|
XES|09:31:34|EDGX|Bid|36.860|21.280|42.27%|
ROM|09:31:34|EDGX|Ask|58.450|78.510|34.32%|
AFAM|09:31:34|CINC|Bid|19.890|10.000|49.72%|
XES|09:31:34|EDGX|Bid|36.860|21.280|42.27%|
ROM|09:31:34|EDGE|Bid|58.320|38.310|34.31%|
ROM|09:31:34|EDGE|Bid|58.320|38.310|34.31%|
ROM|09:31:34|EDGE|Ask|58.450|78.500|34.30%|
ROM|09:31:34|EDGX|Ask|58.450|78.500|34.30%|
FWDD|09:31:34|NQEX|Ask|25.210|9999.000|39562.83%|
FWDD|09:31:34|NQEX|Ask|23.750|32.770|37.98%|
FWDD|09:31:34|NQEX|Ask|23.750|32.770|37.98%|
FWDD|09:31:34|NQEX|Ask|23.750|32.770|37.98%|
FWDD|09:31:34|NQEX|Ask|23.750|32.770|37.98%|
FWDD|09:31:34|NQEX|Ask|23.750|32.770|37.98%|
FWDD|09:31:34|NQEX|Ask|23.750|32.770|37.98%|
FWDD|09:31:34|NQEX|Ask|23.750|9999.000|42001.05%|
ROM|09:31:34|EDGE|Ask|58.450|78.500|34.30%|
IGM|09:31:34|EDGX|Bid|58.750|24.230|58.76%|
TYP|09:31:34|EDGE|Ask|23.050|33.150|43.82%|
TYP|09:31:34|EDGE|Ask|23.050|33.150|43.82%|
ROM|09:31:34|EDGE|Bid|58.320|38.320|34.29%|
ROM|09:31:34|EDGE|Ask|58.450|78.500|34.30%|
DUG|09:31:34|EDGE|Ask|31.760|41.930|32.02%|
URI|09:31:34|CINC|Bid|18.640|9.110|51.13%|
URI|09:31:34|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:34|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:34|CINC|Bid|18.650|9.110|51.15%|
DK|09:31:34|CINC|Ask|14.090|18.830|33.64%|
IGOI|09:31:34|PACF|Ask|1.560|2.340|50.00%|
DUG|09:31:34|EDGE|Ask|31.760|41.930|32.02%|
DUG|09:31:34|EDGE|Ask|31.760|41.940|32.05%|
DUG|09:31:34|EDGE|Ask|31.760|41.930|32.02%|
URI|09:31:34|CINC|Bid|18.650|9.110|51.15%|
ROM|09:31:34|EDGE|Ask|58.470|78.500|34.26%|
ROM|09:31:34|EDGE|Bid|58.320|38.310|34.31%|
ROM|09:31:34|EDGE|Ask|58.470|78.500|34.26%|
REW|09:31:34|EDGX|Ask|61.580|100.000|62.39%|
URI|09:31:34|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:34|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:34|CINC|Bid|18.650|9.110|51.15%|
AFAM|09:31:35|CINC|Bid|19.750|10.000|49.37%|
URI|09:31:34|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:35|CINC|Bid|18.650|9.110|51.15%|
ROM|09:31:35|EDGX|Ask|58.470|78.520|34.29%|
ROM|09:31:35|EDGE|Bid|58.320|38.310|34.31%|
ROM|09:31:35|EDGE|Ask|58.470|78.520|34.29%|
SXC|09:31:35|BATY|Ask|16.290|22.210|36.34%|
SXC|09:31:35|BATY|Ask|16.290|21.810|33.89%|
SXC|09:31:35|EDGE|Ask|16.290|22.030|35.24%|
MTG|09:31:35|BATY|Ask|3.510|4.650|32.48%|
SCC|09:31:35|EDGE|Bid|20.610|10.570|48.71%|
SCC|09:31:35|EDGE|Ask|20.810|30.870|48.34%|
USD|09:31:35|EDGE|Bid|32.450|20.560|36.64%|
MWJ|09:31:35|EDGE|Bid|37.270|17.360|53.42%|
MWJ|09:31:35|EDGE|Ask|37.960|57.820|52.32%|
MWJ|09:31:35|EDGE|Bid|37.270|17.360|53.42%|
MWJ|09:31:35|EDGE|Ask|37.960|57.830|52.34%|
ROM|09:31:35|EDGX|Ask|58.470|78.520|34.29%|
URI|09:31:35|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:35|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:35|CINC|Bid|18.650|9.110|51.15%|
ROM|09:31:35|EDGX|Ask|58.470|78.520|34.29%|
ROM|09:31:35|EDGE|Ask|58.470|78.520|34.29%|
ROM|09:31:35|EDGE|Bid|58.330|38.320|34.30%|
ROM|09:31:35|EDGE|Ask|58.470|78.520|34.29%|
ROM|09:31:35|EDGX|Ask|58.470|78.530|34.31%|
ROM|09:31:35|EDGE|Bid|58.330|38.320|34.30%|
TYP|09:31:35|EDGE|Ask|23.040|33.150|43.88%|
TYP|09:31:35|EDGE|Ask|23.040|33.150|43.88%|
ROM|09:31:35|EDGE|Bid|58.330|38.320|34.30%|
ROM|09:31:35|EDGE|Ask|58.470|78.530|34.31%|
URI|09:31:35|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:35|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:35|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:35|CINC|Bid|18.650|9.110|51.15%|
REW|09:31:35|EDGX|Ask|61.560|100.000|62.44%|
ROM|09:31:35|EDGE|Ask|58.470|78.530|34.31%|
ROM|09:31:35|EDGE|Bid|58.330|38.330|34.29%|
ROM|09:31:35|EDGE|Ask|58.470|78.530|34.31%|
URI|09:31:35|CINC|Bid|18.650|9.110|51.15%|
IGV|09:31:35|EDGX|Bid|55.780|30.050|46.13%|
ROM|09:31:35|EDGE|Bid|58.330|38.330|34.29%|
ROM|09:31:35|EDGE|Bid|58.330|38.330|34.29%|
ROM|09:31:35|EDGE|Ask|58.470|78.540|34.33%|
ROM|09:31:35|EDGX|Ask|58.470|78.540|34.33%|
LSE|09:31:35|CINC|Ask|4.110|5.690|38.44%|
TYP|09:31:35|EDGE|Ask|23.040|33.140|43.84%|
NNBR|09:31:35|EDGX|Ask|9.830|14.950|52.09%|
ENMD|09:31:35|PACF|Ask|1.580|2.570|62.66%|
URI|09:31:35|CINC|Bid|18.640|9.110|51.13%|
ROM|09:31:35|EDGE|Bid|58.330|38.330|34.29%|
ROM|09:31:35|EDGX|Ask|58.470|78.530|34.31%|
ROM|09:31:35|EDGE|Bid|58.330|38.330|34.29%|
ROM|09:31:35|EDGE|Ask|58.470|78.530|34.31%|
ROM|09:31:35|EDGE|Bid|58.340|38.340|34.28%|
ROM|09:31:35|EDGE|Ask|58.470|78.530|34.31%|
USD|09:31:35|EDGE|Bid|32.450|20.560|36.64%|
MWJ|09:31:35|EDGE|Bid|37.270|17.360|53.42%|
MWJ|09:31:35|EDGE|Bid|37.270|17.360|53.42%|
MWJ|09:31:35|EDGE|Ask|37.960|57.820|52.32%|
URI|09:31:35|CINC|Bid|18.640|9.110|51.13%|
TYP|09:31:35|EDGE|Ask|23.030|33.140|43.90%|
ROM|09:31:35|EDGE|Bid|58.340|38.340|34.28%|
ROM|09:31:35|EDGX|Ask|58.470|78.520|34.29%|
ROM|09:31:35|EDGE|Bid|58.340|38.340|34.28%|
ROM|09:31:35|EDGE|Ask|58.470|78.520|34.29%|
ROM|09:31:35|EDGE|Ask|58.470|78.520|34.29%|
UXI|09:31:35|EDGX|Ask|39.900|59.240|48.47%|
ROM|09:31:35|EDGX|Ask|58.470|78.520|34.29%|
REW|09:31:35|EDGX|Ask|61.520|100.000|62.55%|
SRTY|09:31:35|CINC|Bid|22.730|14.500|36.21%|
SCC|09:31:35|EDGE|Ask|20.810|30.870|48.34%|
SCC|09:31:35|EDGE|Bid|20.610|10.580|48.67%|
SCC|09:31:35|EDGE|Ask|20.810|30.870|48.34%|
CYDE|09:31:35|EDGX|Ask|0.620|1.000|61.29%|
IGV|09:31:35|EDGX|Bid|55.780|30.050|46.13%|
HWCC|09:31:35|CINC|Bid|14.190|6.350|55.25%|
URI|09:31:35|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:35|CINC|Bid|18.650|9.110|51.15%|
TYN|09:31:35|BATS|Ask|22.330|30.580|36.95%|
TYN|09:31:35|BATS|Ask|22.330|30.580|36.95%|
FBR|09:31:35|EDGX|Ask|9.910|14.640|47.73%|
IGV|09:31:35|EDGX|Bid|55.780|30.050|46.13%|
TYP|09:31:35|EDGE|Ask|23.030|33.140|43.90%|
REW|09:31:35|EDGX|Ask|61.520|100.000|62.55%|
TYN|09:31:35|BATS|Ask|22.280|29.430|32.09%|
FSTR|09:31:35|EDGX|Ask|23.780|39.980|68.12%|
SRTY|09:31:35|CINC|Bid|22.720|14.500|36.18%|
ROM|09:31:35|EDGE|Ask|58.470|78.530|34.31%|
ROM|09:31:35|EDGX|Ask|58.470|78.530|34.31%|
ROM|09:31:35|EDGX|Ask|58.470|78.520|34.29%|
ROM|09:31:35|EDGE|Ask|58.470|78.520|34.29%|
GLF|09:31:35|CINC|Ask|41.390|57.350|38.56%|
FSTR|09:31:35|EDGX|Ask|23.780|39.980|68.12%|
STRI|09:31:35|CINC|Ask|10.680|14.750|38.11%|
USD|09:31:35|EDGE|Bid|32.450|20.560|36.64%|
CAK|09:31:35|BATS|Ask|1.120|1.490|33.04%|
CAK|09:31:35|BATS|Ask|1.120|1.490|33.04%|
CAK|09:31:35|CINC|Ask|1.120|1.750|56.25%|
BF.A|09:31:35|NQEX|Ask|68.820|112.430|63.37%|
MWJ|09:31:35|EDGE|Bid|37.270|17.360|53.42%|
MWJ|09:31:35|EDGE|Bid|37.270|17.360|53.42%|
MWJ|09:31:35|EDGE|Ask|37.960|57.810|52.29%|
DIM|09:31:35|CINC|Ask|48.170|75.000|55.70%|
ROM|09:31:35|EDGE|Ask|58.470|78.530|34.31%|
ROM|09:31:35|EDGX|Ask|58.470|78.530|34.31%|
TYP|09:31:35|EDGE|Ask|23.030|33.140|43.90%|
TRMS|09:31:35|EDGX|Bid|2.000|1.050|47.50%|
ROM|09:31:35|EDGE|Ask|58.470|78.540|34.33%|
ROM|09:31:35|EDGX|Ask|58.470|78.540|34.33%|
ROM|09:31:35|EDGX|Ask|58.470|78.530|34.31%|
ROM|09:31:35|EDGE|Ask|58.470|78.530|34.31%|
TRMS|09:31:35|EDGX|Bid|2.050|1.050|48.78%|
BF.A|09:31:35|NQEX|Ask|70.880|112.430|58.62%|
USD|09:31:35|EDGE|Bid|32.450|20.550|36.67%|
USD|09:31:35|EDGE|Bid|32.450|20.550|36.67%|
USD|09:31:35|EDGE|Bid|32.450|20.550|36.67%|
FBR|09:31:35|EDGX|Ask|9.890|14.640|48.03%|
AHT|09:31:35|CINC|Ask|8.270|11.080|33.98%|
BF.A|09:31:35|NQEX|Ask|73.010|112.430|53.99%|
SMS|09:31:35|CINC|Ask|16.280|22.500|38.21%|
CRTX|09:31:35|EDGX|Ask|7.990|12.000|50.19%|
USD|09:31:35|EDGE|Bid|32.450|20.550|36.67%|
USD|09:31:35|EDGE|Bid|32.450|20.550|36.67%|
USD|09:31:35|EDGE|Bid|32.450|20.560|36.64%|
IIT|09:31:35|CINC|Ask|33.220|45.000|35.46%|
AHT|09:31:35|CINC|Ask|8.270|11.080|33.98%|
SRTY|09:31:35|CINC|Bid|22.720|14.500|36.18%|
REW|09:31:35|EDGX|Ask|61.510|100.000|62.58%|
INO|09:31:35|BATS|Ask|0.610|0.832|36.39%|
REW|09:31:35|EDGX|Ask|61.510|100.000|62.58%|
FBR|09:31:35|EDGX|Ask|9.890|14.640|48.03%|
INO|09:31:35|EDGX|Ask|0.610|1.070|75.41%|
IGE|09:31:35|EDGX|Bid|40.480|23.030|43.11%|
AHT|09:31:35|CINC|Ask|8.270|11.080|33.98%|
REW|09:31:35|EDGX|Ask|61.530|100.000|62.52%|
TYP|09:31:36|EDGE|Ask|23.030|33.130|43.86%|
AHT|09:31:36|CINC|Ask|8.270|11.080|33.98%|
NBY|09:31:36|PACF|Ask|0.860|1.350|56.98%|
MWJ|09:31:36|EDGE|Bid|37.580|17.360|53.81%|
MWJ|09:31:36|EDGE|Bid|37.580|17.360|53.81%|
MWJ|09:31:36|EDGE|Ask|37.900|57.800|52.51%|
MWJ|09:31:36|EDGE|Bid|37.580|17.370|53.78%|
MWJ|09:31:36|EDGE|Ask|37.900|57.800|52.51%|
SRTY|09:31:36|CINC|Bid|22.710|14.500|36.15%|
ROM|09:31:36|EDGE|Ask|58.470|78.520|34.29%|
ROM|09:31:36|EDGX|Ask|58.470|78.520|34.29%|
ROM|09:31:36|EDGX|Ask|58.470|78.530|34.31%|
ROM|09:31:36|EDGE|Ask|58.470|78.530|34.31%|
REW|09:31:36|EDGX|Ask|61.510|100.000|62.58%|
REW|09:31:36|EDGX|Ask|61.510|100.000|62.58%|
REW|09:31:36|EDGX|Ask|61.510|100.000|62.58%|
REW|09:31:36|EDGX|Ask|61.510|100.000|62.58%|
USD|09:31:36|EDGE|Bid|32.450|20.560|36.64%|
USD|09:31:36|EDGE|Bid|32.450|20.560|36.64%|
USD|09:31:36|EDGE|Bid|32.450|20.550|36.67%|
AHT|09:31:36|CINC|Ask|8.270|11.080|33.98%|
MWJ|09:31:36|EDGE|Bid|37.580|17.370|53.78%|
MWJ|09:31:36|EDGE|Ask|37.900|57.810|52.53%|
AHT|09:31:36|CINC|Ask|8.270|11.080|33.98%|
USD|09:31:36|EDGE|Bid|32.450|20.540|36.70%|
USD|09:31:36|EDGE|Bid|32.450|20.540|36.70%|
USD|09:31:36|EDGE|Bid|32.450|20.540|36.70%|
FWDD|09:31:36|NQEX|Bid|21.660|0.010|99.95%|
TYP|09:31:36|EDGE|Ask|23.030|33.140|43.90%|
TYP|09:31:36|EDGE|Ask|23.030|33.140|43.90%|
FWDD|09:31:36|NQEX|Bid|23.040|15.170|34.16%|
FWDD|09:31:36|NQEX|Bid|23.040|15.170|34.16%|
FWDD|09:31:36|NQEX|Bid|23.040|15.170|34.16%|
FWDD|09:31:36|NQEX|Bid|23.040|15.170|34.16%|
FWDD|09:31:36|NQEX|Bid|23.040|15.170|34.16%|
FWDD|09:31:36|NQEX|Bid|23.040|15.170|34.16%|
REW|09:31:36|EDGX|Ask|61.510|100.000|62.58%|
USD|09:31:36|EDGE|Bid|32.450|20.540|36.70%|
USD|09:31:36|EDGE|Bid|32.450|20.550|36.67%|
TYP|09:31:36|EDGE|Ask|23.030|33.140|43.90%|
EGLE|09:31:36|CINC|Ask|1.870|2.500|33.69%|
IGE|09:31:36|EDGX|Bid|40.490|23.030|43.12%|
IGE|09:31:36|EDGX|Bid|40.490|23.030|43.12%|
REW|09:31:36|EDGX|Ask|61.510|100.000|62.58%|
ONTY|09:31:36|CINC|Ask|6.680|11.500|72.16%|
WSO.B|09:31:36|NQEX|Ask|57.930|9999.000|17160.49%|
USD|09:31:36|EDGE|Bid|32.450|20.560|36.64%|
C.PR.H|09:31:36|CINC|Ask|105.040|145.000|38.04%|
USD|09:31:36|EDGE|Bid|32.450|20.560|36.64%|
USD|09:31:36|EDGE|Bid|32.450|20.560|36.64%|
EWSM|09:31:36|NQEX|Bid|25.800|0.010|99.96%|
EWSM|09:31:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|09:31:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|09:31:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|09:31:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|09:31:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|09:31:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|09:31:36|NQEX|Bid|27.450|0.010|99.96%|
EWSM|09:31:36|NQEX|Ask|30.150|9999.000|33064.18%|
EWSM|09:31:36|NQEX|Ask|35.990|9999.000|27682.72%|
EWSM|09:31:36|NQEX|Ask|28.460|46.780|64.37%|
EWSM|09:31:36|NQEX|Ask|28.460|46.780|64.37%|
EWSM|09:31:36|NQEX|Ask|28.460|46.780|64.37%|
EWSM|09:31:36|NQEX|Ask|28.460|46.780|64.37%|
EWSM|09:31:36|NQEX|Ask|28.460|46.780|64.37%|
EWSM|09:31:36|NQEX|Ask|28.460|46.780|64.37%|
EWSM|09:31:36|NQEX|Ask|28.460|9999.000|35033.52%|
WSO.B|09:31:36|NQEX|Ask|56.630|75.300|32.97%|
WSO.B|09:31:36|NQEX|Ask|56.630|75.300|32.97%|
WSO.B|09:31:36|NQEX|Ask|56.630|75.300|32.97%|
WSO.B|09:31:36|NQEX|Ask|56.630|75.300|32.97%|
WSO.B|09:31:36|NQEX|Ask|56.630|75.300|32.97%|
WSO.B|09:31:36|NQEX|Ask|56.630|75.300|32.97%|
WSO.B|09:31:36|NQEX|Ask|56.630|9999.000|17556.72%|
AMRN|09:31:36|CINC|Ask|11.230|14.890|32.59%|
AMRN|09:31:36|CINC|Ask|11.230|14.890|32.59%|
UXI|09:31:36|EDGX|Ask|39.940|59.240|48.32%|
USD|09:31:36|EDGE|Bid|32.450|20.570|36.61%|
BSET|09:31:36|BATS|Ask|7.610|10.150|33.38%|
BSET|09:31:36|BATS|Ask|7.610|10.150|33.38%|
MYRG|09:31:36|CINC|Ask|22.410|29.850|33.20%|
ABAX|09:31:36|CINC|Ask|22.200|31.200|40.54%|
ARRY|09:31:36|PACF|Bid|2.130|1.300|38.97%|
CRTX|09:31:36|EDGX|Ask|7.990|12.000|50.19%|
USD|09:31:36|EDGE|Bid|32.450|20.560|36.64%|
OPY|09:31:36|BATS|Ask|24.070|32.000|32.95%|
USD|09:31:36|EDGE|Bid|32.450|20.560|36.64%|
USD|09:31:36|EDGE|Bid|32.450|20.560|36.64%|
EGLE|09:31:37|CINC|Ask|1.870|2.500|33.69%|
BSET|09:31:37|PACF|Ask|7.760|10.970|41.37%|
ONTY|09:31:37|CINC|Ask|6.680|11.500|72.16%|
MWJ|09:31:37|EDGE|Bid|37.580|17.370|53.78%|
MWJ|09:31:37|EDGE|Bid|37.580|17.370|53.78%|
MWJ|09:31:37|EDGE|Ask|37.900|57.800|52.51%|
HWCC|09:31:37|CINC|Bid|14.210|6.350|55.31%|
PSI|09:31:37|CINC|Ask|14.160|23.120|63.28%|
HNT|09:31:37|CINC|Ask|24.390|32.280|32.35%|
SCC|09:31:37|EDGE|Bid|20.610|10.580|48.67%|
SCC|09:31:37|EDGE|Bid|20.610|10.580|48.67%|
SCC|09:31:37|EDGE|Ask|20.810|30.860|48.29%|
SCC|09:31:37|EDGX|Ask|20.810|35.000|68.19%|
SCC|09:31:37|EDGX|Ask|20.810|30.860|48.29%|
BSET|09:31:37|BATS|Ask|7.920|10.470|32.20%|
FWDI|09:31:37|NQEX|Bid|21.330|0.010|99.95%|
EIPO|09:31:37|NQEX|Ask|21.890|9999.000|45578.39%|
FWDI|09:31:37|NQEX|Bid|22.740|14.940|34.30%|
FWDI|09:31:37|NQEX|Bid|22.740|14.940|34.30%|
FWDI|09:31:37|NQEX|Bid|22.740|14.940|34.30%|
FWDI|09:31:37|NQEX|Bid|22.740|14.940|34.30%|
FWDI|09:31:37|NQEX|Bid|22.740|14.940|34.30%|
FWDI|09:31:37|NQEX|Bid|22.740|14.940|34.30%|
FWDI|09:31:37|NQEX|Bid|22.740|0.010|99.96%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|14.080|38.08%|
FWDI|09:31:37|NQEX|Bid|22.740|0.010|99.96%|
MEG|09:31:37|PACF|Ask|2.490|3.880|55.82%|
ROM|09:31:37|EDGE|Ask|58.470|78.520|34.29%|
ROM|09:31:37|EDGX|Ask|58.470|78.520|34.29%|
MEG|09:31:37|PACF|Ask|2.500|3.880|55.20%|
REW|09:31:37|EDGX|Ask|61.510|100.000|62.58%|
REW|09:31:37|EDGX|Ask|61.510|100.000|62.58%|
ROM|09:31:37|EDGX|Ask|58.470|78.530|34.31%|
ROM|09:31:37|EDGE|Ask|58.470|78.530|34.31%|
DSTI|09:31:37|PACF|Bid|0.300|0.030|90.00%|
HGSI|09:31:37|CINC|Bid|15.820|9.000|43.11%|
MAKO|09:31:37|CINC|Ask|25.410|34.780|36.88%|
MWJ|09:31:37|EDGE|Bid|37.580|17.370|53.78%|
MWJ|09:31:37|EDGE|Ask|37.900|57.810|52.53%|
ROM|09:31:37|EDGE|Ask|58.470|78.540|34.33%|
ROM|09:31:37|EDGX|Ask|58.470|78.540|34.33%|
REW|09:31:37|EDGX|Ask|61.510|100.000|62.58%|
FDV|09:31:37|BATS|Bid|21.470|11.850|44.81%|
FDV|09:31:37|BATS|Ask|22.580|32.190|42.56%|
USD|09:31:37|EDGE|Bid|32.450|20.560|36.64%|
USD|09:31:37|EDGE|Bid|32.450|20.560|36.64%|
EWK|09:31:37|EDGX|Bid|12.170|6.260|48.56%|
HGSI|09:31:37|CINC|Bid|15.840|9.000|43.18%|
ROM|09:31:37|EDGE|Ask|58.470|78.550|34.34%|
ROM|09:31:37|EDGX|Ask|58.470|78.550|34.34%|
USD|09:31:37|EDGE|Bid|32.450|20.570|36.61%|
CRTX|09:31:37|EDGX|Ask|7.990|12.000|50.19%|
ROM|09:31:37|EDGX|Ask|58.470|78.560|34.36%|
ROM|09:31:37|EDGE|Ask|58.470|78.560|34.36%|
USD|09:31:37|EDGE|Bid|32.450|20.580|36.58%|
TYP|09:31:37|EDGE|Ask|23.020|33.140|43.96%|
USD|09:31:37|EDGE|Bid|32.450|20.580|36.58%|
HGSI|09:31:37|CINC|Bid|15.840|9.000|43.18%|
HGSI|09:31:37|CINC|Ask|15.900|21.560|35.60%|
ROM|09:31:37|EDGE|Bid|58.360|38.340|34.30%|
ROM|09:31:37|EDGE|Ask|58.490|78.560|34.31%|
ROM|09:31:37|EDGE|Ask|58.490|78.560|34.31%|
USD|09:31:37|EDGE|Bid|32.450|20.590|36.55%|
USD|09:31:37|EDGE|Bid|32.450|20.580|36.58%|
USD|09:31:37|EDGE|Bid|32.450|20.570|36.61%|
USD|09:31:37|EDGE|Bid|32.450|20.580|36.58%|
TYP|09:31:37|EDGE|Ask|23.020|33.130|43.92%|
REW|09:31:37|EDGX|Ask|61.510|100.000|62.58%|
FWDD|09:31:37|NQEX|Ask|25.210|9999.000|39562.83%|
FWDD|09:31:37|NQEX|Ask|23.760|32.770|37.92%|
FWDD|09:31:37|NQEX|Ask|23.760|32.770|37.92%|
FWDD|09:31:37|NQEX|Ask|23.760|32.770|37.92%|
FWDD|09:31:37|NQEX|Ask|23.760|32.770|37.92%|
FWDD|09:31:37|NQEX|Ask|23.760|32.770|37.92%|
FWDD|09:31:37|NQEX|Ask|23.760|32.770|37.92%|
FWDD|09:31:37|NQEX|Ask|23.760|9999.000|41983.33%|
CXPO|09:31:37|BATS|Bid|2.860|1.930|32.52%|
SUBK|09:31:37|EDGX|Ask|13.530|18.200|34.52%|
USD|09:31:37|EDGE|Bid|32.450|20.580|36.58%|
SCC|09:31:37|EDGE|Bid|20.610|10.570|48.71%|
SCC|09:31:37|EDGE|Ask|20.810|30.860|48.29%|
MWJ|09:31:37|EDGE|Bid|37.580|17.370|53.78%|
MWJ|09:31:37|EDGE|Ask|37.900|57.820|52.56%|
ROM|09:31:37|EDGX|Ask|58.490|78.550|34.30%|
ROM|09:31:37|EDGE|Ask|58.490|78.550|34.30%|
ROM|09:31:37|EDGX|Ask|58.490|78.540|34.28%|
ROM|09:31:37|EDGE|Ask|58.490|78.540|34.28%|
MWJ|09:31:37|EDGE|Bid|37.580|17.380|53.75%|
MWJ|09:31:37|EDGE|Ask|37.900|57.820|52.56%|
HW|09:31:37|EDGX|Ask|2.190|2.980|36.07%|
HW|09:31:37|EDGX|Ask|2.190|2.980|36.07%|
IDV|09:31:37|EDGX|Ask|31.800|42.100|32.39%|
ROM|09:31:37|EDGX|Ask|58.490|78.550|34.30%|
ROM|09:31:37|EDGE|Ask|58.490|78.550|34.30%|
ROM|09:31:37|EDGX|Ask|58.490|78.540|34.28%|
ROM|09:31:37|EDGE|Ask|58.490|78.540|34.28%|
ROM|09:31:37|EDGX|Ask|58.490|78.550|34.30%|
ROM|09:31:37|EDGE|Ask|58.490|78.550|34.30%|
LINC|09:31:37|CINC|Ask|12.500|17.000|36.00%|
RDNT|09:31:37|CINC|Ask|3.000|4.500|50.00%|
JHX|09:31:37|PACF|Ask|28.500|39.000|36.84%|
FRBK|09:31:37|PACF|Ask|2.040|5.000|145.10%|
RTK|09:31:37|EDGX|Bid|0.880|0.500|43.18%|
RTK|09:31:37|EDGX|Ask|0.900|1.270|41.11%|
RTK|09:31:37|EDGX|Ask|0.900|1.270|41.11%|
RTK|09:31:37|EDGX|Ask|0.900|1.270|41.11%|
RTK|09:31:37|EDGX|Ask|0.900|1.270|41.11%|
RTK|09:31:37|EDGX|Ask|0.900|1.270|41.11%|
REW|09:31:37|EDGX|Ask|61.510|100.000|62.58%|
POWR|09:31:37|PACF|Ask|5.460|7.210|32.05%|
HGSI|09:31:38|CINC|Ask|15.900|21.560|35.60%|
EGLE|09:31:38|CINC|Ask|1.870|2.500|33.69%|
IGE|09:31:38|EDGX|Bid|40.490|23.030|43.12%|
XES|09:31:38|EDGX|Bid|36.870|21.280|42.28%|
RTK|09:31:38|CHIC|Ask|0.900|1.240|37.78%|
RTK|09:31:38|CHIC|Ask|0.900|1.200|33.33%|
ROM|09:31:38|EDGX|Ask|58.490|78.540|34.28%|
ROM|09:31:38|EDGE|Ask|58.490|78.540|34.28%|
MWJ|09:31:38|EDGE|Bid|37.580|17.380|53.75%|
MWJ|09:31:38|EDGE|Ask|37.900|57.830|52.59%|
FRN|09:31:38|EDGX|Bid|20.590|12.060|41.43%|
ROM|09:31:38|EDGX|Ask|58.490|78.550|34.30%|
ROM|09:31:38|EDGE|Ask|58.490|78.550|34.30%|
CTDC|09:31:38|PACF|Bid|1.120|0.700|37.50%|
OAS|09:31:38|EDGX|Ask|26.150|55.550|112.43%|
OAS|09:31:38|EDGX|Ask|26.150|55.550|112.43%|
CRTX|09:31:38|EDGX|Ask|7.990|12.000|50.19%|
USD|09:31:38|EDGE|Bid|32.450|20.580|36.58%|
IGV|09:31:38|EDGX|Bid|55.790|30.050|46.14%|
ROM|09:31:38|EDGX|Ask|58.490|78.540|34.28%|
ROM|09:31:38|EDGE|Ask|58.490|78.540|34.28%|
MWJ|09:31:38|EDGE|Bid|37.580|17.380|53.75%|
MWJ|09:31:38|EDGE|Ask|37.900|57.820|52.56%|
CTDC|09:31:38|PACF|Bid|1.120|0.700|37.50%|
ARCI|09:31:38|CINC|Ask|4.390|8.050|83.37%|
BPAX|09:31:38|CINC|Ask|2.380|3.200|34.45%|
BPAX|09:31:38|CINC|Ask|2.380|3.200|34.45%|
BPAX|09:31:38|CINC|Ask|2.380|3.200|34.45%|
DEXO|09:31:38|CINC|Ask|1.750|2.420|38.29%|
SWFT|09:31:38|CINC|Ask|8.900|14.650|64.61%|
ROM|09:31:38|EDGE|Ask|58.490|78.550|34.30%|
ROM|09:31:38|EDGX|Ask|58.490|78.550|34.30%|
ROM|09:31:38|EDGX|Ask|58.490|78.540|34.28%|
ROM|09:31:38|EDGE|Ask|58.490|78.540|34.28%|
ROM|09:31:38|EDGX|Ask|58.490|78.550|34.30%|
ROM|09:31:38|EDGE|Ask|58.490|78.550|34.30%|
ROM|09:31:38|EDGE|Ask|58.490|78.560|34.31%|
ROM|09:31:38|EDGX|Ask|58.490|78.560|34.31%|
TNP|09:31:39|PACF|Ask|7.250|10.160|40.14%|
TNP|09:31:39|PACF|Ask|7.240|10.160|40.33%|
USD|09:31:39|EDGE|Bid|32.460|20.580|36.60%|
ROM|09:31:39|EDGX|Ask|58.490|78.550|34.30%|
ROM|09:31:39|EDGE|Ask|58.490|78.550|34.30%|
TYP|09:31:39|EDGE|Ask|23.020|33.120|43.87%|
USD|09:31:39|EDGE|Bid|32.460|20.580|36.60%|
USD|09:31:39|EDGE|Bid|32.460|20.590|36.57%|
USD|09:31:39|EDGE|Bid|32.460|20.590|36.57%|
USD|09:31:39|EDGE|Bid|32.460|20.580|36.60%|
CSCD|09:31:39|PACF|Ask|4.950|6.810|37.58%|
CSFS|09:31:39|NQEX|Ask|11.310|9999.000|88308.49%|
OSN|09:31:39|PACF|Ask|3.140|5.000|59.24%|
HWCC|09:31:39|CINC|Bid|14.240|6.350|55.41%|
HWCC|09:31:39|CINC|Bid|14.250|6.350|55.44%|
KBE|09:31:39|CINC|Bid|21.400|10.000|53.27%|
KBE|09:31:39|CINC|Bid|21.400|10.000|53.27%|
USD|09:31:39|EDGE|Bid|32.460|20.580|36.60%|
USD|09:31:39|EDGE|Bid|32.460|20.590|36.57%|
RPTP|09:31:39|EDGX|Ask|4.180|6.100|45.93%|
SRTY|09:31:39|CINC|Bid|22.670|14.500|36.04%|
BBNK|09:31:39|BATS|Bid|10.000|6.610|33.90%|
OSN|09:31:39|PACF|Bid|2.780|1.200|56.83%|
OSN|09:31:39|PACF|Ask|3.140|5.000|59.24%|
FII|09:31:39|CINC|Ask|19.910|26.750|34.35%|
UPI|09:31:39|EDGX|Ask|6.450|9.490|47.13%|
CXPO|09:31:39|BATS|Bid|2.880|1.950|32.29%|
QBC|09:31:39|EDGX|Ask|0.562|1.000|77.94%|
QBC|09:31:39|PACF|Ask|0.562|0.813|44.66%|
FXU|09:31:39|EDGX|Bid|16.500|10.270|37.76%|
OSN|09:31:39|PACF|Ask|3.140|5.000|59.24%|
SRTY|09:31:39|CINC|Bid|22.670|14.500|36.04%|
EDSUU|09:31:39|NQEX|Ask|6.260|9.500|51.76%|
EDSUU|09:31:39|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|09:31:39|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|09:31:39|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|09:31:39|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|09:31:39|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|09:31:39|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|09:31:39|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|09:31:39|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|09:31:39|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|09:31:39|NQEX|Ask|5.730|9.500|65.79%|
WSTL|09:31:39|EDGX|Ask|2.820|3.800|34.75%|
QBC|09:31:39|PACF|Ask|0.572|0.813|42.13%|
MAKO|09:31:39|CINC|Ask|25.410|34.780|36.88%|
IYY|09:31:39|EDGX|Bid|61.240|39.040|36.25%|
TYP|09:31:39|EDGE|Ask|23.000|33.120|44.00%|
IYY|09:31:39|EDGX|Bid|61.240|39.040|36.25%|
USD|09:31:39|EDGE|Bid|32.460|20.590|36.57%|
ROM|09:31:39|EDGX|Ask|58.510|78.560|34.27%|
ROM|09:31:39|EDGE|Ask|58.510|78.560|34.27%|
MWJ|09:31:39|EDGE|Bid|37.580|17.390|53.73%|
MWJ|09:31:39|EDGE|Ask|37.900|57.820|52.56%|
UPI|09:31:39|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:39|EDGX|Ask|5.930|9.490|60.03%|
DUG|09:31:39|EDGE|Ask|31.730|41.890|32.02%|
USD|09:31:39|EDGE|Bid|32.460|20.590|36.57%|
FWDD|09:31:39|NQEX|Bid|21.660|0.010|99.95%|
ROM|09:31:39|EDGX|Ask|58.510|78.550|34.25%|
ROM|09:31:39|EDGE|Ask|58.510|78.550|34.25%|
FWDD|09:31:39|NQEX|Bid|23.050|15.170|34.19%|
FWDD|09:31:39|NQEX|Bid|23.050|15.170|34.19%|
FWDD|09:31:39|NQEX|Bid|23.050|15.170|34.19%|
FWDD|09:31:39|NQEX|Bid|23.050|15.170|34.19%|
FWDD|09:31:39|NQEX|Bid|23.050|15.170|34.19%|
FWDD|09:31:39|NQEX|Bid|23.050|15.170|34.19%|
PESI|09:31:39|EDGX|Bid|1.520|0.210|86.18%|
MWJ|09:31:39|EDGE|Bid|37.580|17.390|53.73%|
MWJ|09:31:39|EDGE|Ask|37.900|57.830|52.59%|
IGE|09:31:39|EDGX|Bid|40.510|23.030|43.15%|
DUG|09:31:39|EDGE|Ask|31.730|41.920|32.11%|
DUG|09:31:39|EDGE|Ask|31.730|41.900|32.05%|
ROM|09:31:40|EDGX|Ask|58.510|78.560|34.27%|
USD|09:31:40|EDGE|Bid|32.460|20.590|36.57%|
ROM|09:31:40|EDGE|Ask|58.510|78.560|34.27%|
USD|09:31:40|EDGE|Bid|32.460|20.600|36.54%|
BOX|09:31:40|CINC|Ask|13.410|19.000|41.69%|
INDB|09:31:40|CINC|Ask|26.100|36.680|40.54%|
SMP|09:31:40|CINC|Bid|12.310|8.000|35.01%|
EWSM|09:31:40|NQEX|Bid|25.810|0.010|99.96%|
EWSM|09:31:40|NQEX|Bid|27.460|18.070|34.20%|
EWSM|09:31:40|NQEX|Bid|27.460|18.070|34.20%|
EWSM|09:31:40|NQEX|Bid|27.460|18.070|34.20%|
EWSM|09:31:40|NQEX|Bid|27.460|18.070|34.20%|
EWSM|09:31:40|NQEX|Bid|27.460|18.070|34.20%|
EWSM|09:31:40|NQEX|Bid|27.460|18.070|34.20%|
EWSM|09:31:40|NQEX|Bid|27.460|0.010|99.96%|
STRI|09:31:40|CINC|Ask|10.690|14.750|37.98%|
BFSB|09:31:40|PACF|Ask|0.850|1.150|35.29%|
WMS|09:31:40|CINC|Ask|21.170|36.880|74.21%|
DUG|09:31:40|EDGE|Ask|31.750|41.910|32.00%|
ABIO|09:31:40|CINC|Ask|1.280|1.750|36.72%|
DK|09:31:40|CINC|Ask|14.090|18.830|33.64%|
USD|09:31:40|EDGE|Bid|32.460|20.600|36.54%|
USD|09:31:40|EDGE|Bid|32.460|20.600|36.54%|
USD|09:31:40|EDGE|Bid|32.460|20.580|36.60%|
USD|09:31:40|EDGE|Bid|32.460|20.580|36.60%|
USD|09:31:40|EDGE|Bid|32.460|20.580|36.60%|
USD|09:31:40|EDGE|Bid|32.460|20.570|36.63%|
SSYS|09:31:40|CINC|Ask|26.480|35.000|32.18%|
EWSM|09:31:40|NQEX|Ask|30.160|9999.000|33053.18%|
EWSM|09:31:40|NQEX|Ask|28.470|39.200|37.69%|
EWSM|09:31:40|NQEX|Ask|28.470|39.200|37.69%|
EWSM|09:31:40|NQEX|Ask|28.470|39.200|37.69%|
EWSM|09:31:40|NQEX|Ask|28.470|39.200|37.69%|
EWSM|09:31:40|NQEX|Ask|28.470|39.200|37.69%|
EWSM|09:31:40|NQEX|Ask|28.470|39.200|37.69%|
EWSM|09:31:40|NQEX|Ask|28.470|9999.000|35021.18%|
FII|09:31:40|CINC|Ask|19.910|26.750|34.35%|
ROM|09:31:40|EDGX|Ask|58.510|78.550|34.25%|
ROM|09:31:40|EDGE|Ask|58.510|78.550|34.25%|
NJ|09:31:40|EDGX|Bid|22.750|10.000|56.04%|
REW|09:31:40|EDGX|Ask|61.490|100.000|62.63%|
MWJ|09:31:40|EDGE|Bid|37.580|17.390|53.73%|
MWJ|09:31:40|EDGE|Ask|37.900|57.840|52.61%|
REW|09:31:40|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:40|EDGX|Ask|58.510|78.560|34.27%|
ROM|09:31:40|EDGE|Ask|58.510|78.560|34.27%|
USD|09:31:40|EDGE|Bid|32.460|20.570|36.63%|
MAKO|09:31:40|CINC|Ask|25.410|34.780|36.88%|
USD|09:31:40|EDGE|Bid|32.460|20.590|36.57%|
DUG|09:31:40|EDGE|Ask|31.750|41.910|32.00%|
DUG|09:31:40|EDGE|Ask|31.750|41.910|32.00%|
NDN|09:31:40|CINC|Ask|18.300|30.000|63.93%|
NDN|09:31:40|CINC|Ask|18.300|30.000|63.93%|
MWJ|09:31:40|EDGE|Bid|37.580|17.390|53.73%|
MWJ|09:31:40|EDGE|Ask|37.900|57.850|52.64%|
SCC|09:31:40|EDGE|Ask|20.800|30.860|48.37%|
SCC|09:31:40|EDGE|Bid|20.610|10.560|48.76%|
SCC|09:31:40|EDGE|Ask|20.800|30.860|48.37%|
USD|09:31:40|EDGE|Bid|32.460|20.590|36.57%|
DUG|09:31:40|EDGE|Ask|31.750|41.920|32.03%|
SCC|09:31:40|EDGE|Bid|20.610|10.570|48.71%|
SCC|09:31:40|EDGE|Ask|20.800|30.860|48.37%|
USD|09:31:40|EDGE|Bid|32.460|20.580|36.60%|
USD|09:31:40|EDGE|Bid|32.460|20.580|36.60%|
USD|09:31:40|EDGE|Bid|32.460|20.590|36.57%|
DUG|09:31:40|EDGE|Ask|31.750|41.910|32.00%|
MWJ|09:31:40|EDGE|Bid|37.580|17.380|53.75%|
MWJ|09:31:40|EDGE|Ask|37.900|57.830|52.59%|
MWJ|09:31:40|EDGE|Bid|37.580|17.380|53.75%|
MWJ|09:31:40|EDGE|Bid|37.580|17.390|53.73%|
MWJ|09:31:40|EDGE|Ask|37.900|57.840|52.61%|
REW|09:31:40|EDGX|Ask|61.490|100.000|62.63%|
XES|09:31:40|EDGX|Bid|36.870|21.280|42.28%|
WHRT|09:31:40|PACF|Ask|0.500|0.950|90.00%|
ROM|09:31:40|EDGX|Ask|58.510|78.570|34.28%|
ROM|09:31:40|EDGE|Ask|58.510|78.570|34.28%|
URI|09:31:40|CINC|Bid|18.640|9.110|51.13%|
MFB|09:31:40|CINC|Ask|24.440|33.000|35.02%|
URI|09:31:40|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:40|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:40|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:40|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:40|CINC|Bid|18.650|9.110|51.15%|
STRI|09:31:40|CINC|Ask|10.680|14.750|38.11%|
DIM|09:31:40|CINC|Ask|48.170|75.000|55.70%|
WHRT|09:31:40|PACF|Ask|0.500|0.950|90.00%|
DIM|09:31:40|CINC|Ask|48.170|75.000|55.70%|
BF.A|09:31:40|NQEX|Ask|68.820|112.430|63.37%|
DIM|09:31:40|CINC|Ask|48.170|75.000|55.70%|
UXI|09:31:40|EDGX|Ask|39.940|59.240|48.32%|
DIM|09:31:40|CINC|Ask|48.170|75.000|55.70%|
SCC|09:31:40|EDGE|Bid|20.610|10.560|48.76%|
SCC|09:31:40|EDGE|Ask|20.800|30.860|48.37%|
URI|09:31:40|CINC|Bid|18.650|9.110|51.15%|
URI|09:31:40|CINC|Bid|18.640|9.110|51.13%|
MWJ|09:31:40|EDGE|Bid|37.580|17.390|53.73%|
MWJ|09:31:40|EDGE|Ask|37.900|57.850|52.64%|
ISR|09:31:40|PACF|Ask|1.120|1.520|35.71%|
USD|09:31:40|EDGE|Bid|32.460|20.580|36.60%|
BF.A|09:31:40|NQEX|Ask|70.880|112.430|58.62%|
REW|09:31:40|EDGX|Ask|61.490|100.000|62.63%|
WSTL|09:31:40|EDGX|Ask|2.820|3.800|34.75%|
ROM|09:31:40|EDGX|Ask|58.510|78.560|34.27%|
ROM|09:31:40|EDGE|Ask|58.510|78.560|34.27%|
UPI|09:31:40|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:40|EDGX|Ask|5.930|9.490|60.03%|
TRMS|09:31:40|EDGX|Bid|2.010|1.050|47.76%|
EEV|09:31:40|CINC|Ask|34.500|198.000|473.91%|
CRTX|09:31:40|EDGX|Ask|7.990|12.000|50.19%|
AFAM|09:31:40|CINC|Bid|19.720|10.000|49.29%|
IGM|09:31:40|EDGX|Bid|58.770|24.230|58.77%|
REW|09:31:40|EDGX|Ask|61.490|100.000|62.63%|
DUG|09:31:40|EDGE|Ask|31.730|41.890|32.02%|
USD|09:31:40|EDGE|Bid|32.460|20.580|36.60%|
USD|09:31:40|EDGE|Bid|32.460|20.590|36.57%|
NDN|09:31:40|CINC|Ask|18.210|30.000|64.74%|
TYP|09:31:40|EDGE|Ask|22.990|33.110|44.02%|
REW|09:31:40|EDGX|Ask|61.490|100.000|62.63%|
UPI|09:31:40|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:40|EDGX|Ask|5.930|9.490|60.03%|
CRTX|09:31:40|EDGX|Ask|7.990|12.000|50.19%|
ROM|09:31:40|EDGX|Ask|58.510|78.570|34.28%|
ROM|09:31:40|EDGE|Ask|58.510|78.570|34.28%|
OPY|09:31:41|BATS|Ask|24.030|32.000|33.17%|
AUXL|09:31:41|CINC|Ask|15.300|20.500|33.99%|
TYP|09:31:41|EDGE|Ask|22.990|33.110|44.02%|
TYP|09:31:41|EDGE|Ask|22.990|33.110|44.02%|
ROM|09:31:41|EDGE|Bid|58.380|38.380|34.26%|
ROM|09:31:41|EDGE|Ask|58.510|78.570|34.28%|
FWDD|09:31:41|NQEX|Ask|25.220|9999.000|39547.11%|
FWDD|09:31:41|NQEX|Ask|23.770|32.780|37.90%|
FWDD|09:31:41|NQEX|Ask|23.770|32.780|37.90%|
FWDD|09:31:41|NQEX|Ask|23.770|32.780|37.90%|
FWDD|09:31:41|NQEX|Ask|23.770|32.780|37.90%|
FWDD|09:31:41|NQEX|Ask|23.770|32.780|37.90%|
FWDD|09:31:41|NQEX|Ask|23.770|32.780|37.90%|
FWDD|09:31:41|NQEX|Ask|23.770|9999.000|41965.63%|
SRTY|09:31:41|CINC|Bid|22.640|14.500|35.95%|
EIPO|09:31:41|NQEX|Ask|21.900|9999.000|45557.53%|
ROM|09:31:41|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:41|EDGE|Ask|58.510|78.580|34.30%|
ROM|09:31:41|EDGX|Ask|58.510|78.580|34.30%|
OPY|09:31:41|BATS|Ask|24.010|32.420|35.03%|
OPY|09:31:41|BATS|Ask|24.010|31.860|32.69%|
TPLM|09:31:41|EDGX|Bid|6.280|0.500|92.04%|
URI|09:31:41|CINC|Bid|18.640|9.110|51.13%|
ROM|09:31:41|EDGE|Ask|58.510|78.580|34.30%|
ROM|09:31:41|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:41|EDGE|Ask|58.510|78.580|34.30%|
SCC|09:31:41|EDGE|Ask|20.800|30.860|48.37%|
SCC|09:31:41|EDGE|Bid|20.580|10.570|48.64%|
SCC|09:31:41|EDGE|Ask|20.800|30.860|48.37%|
USD|09:31:41|EDGE|Bid|32.470|20.600|36.56%|
ROM|09:31:41|EDGE|Ask|58.510|78.580|34.30%|
SRTY|09:31:41|CINC|Bid|22.640|14.500|35.95%|
CHLN|09:31:41|EDGX|Ask|0.970|1.490|53.61%|
FBT|09:31:41|EDGX|Bid|34.820|22.210|36.21%|
MSHL|09:31:41|PACF|Ask|2.100|2.780|32.38%|
USD|09:31:41|EDGE|Bid|32.470|20.580|36.62%|
USD|09:31:41|EDGE|Bid|32.470|20.580|36.62%|
USD|09:31:41|EDGE|Bid|32.470|20.580|36.62%|
USD|09:31:41|EDGE|Bid|32.470|20.580|36.62%|
USD|09:31:41|EDGE|Bid|32.470|20.590|36.59%|
USD|09:31:41|EDGE|Bid|32.470|20.590|36.59%|
USD|09:31:41|EDGE|Bid|32.470|20.590|36.59%|
DUG|09:31:41|EDGE|Ask|31.720|41.880|32.03%|
USD|09:31:41|EDGE|Bid|32.470|20.590|36.59%|
MEG|09:31:41|PACF|Ask|2.500|3.880|55.20%|
ROM|09:31:41|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:31:41|EDGX|Ask|58.530|78.570|34.24%|
INSM|09:31:41|CINC|Ask|4.230|6.000|41.84%|
INSM|09:31:41|CINC|Ask|4.230|6.000|41.84%|
EIPO|09:31:41|NQEX|Ask|21.890|9999.000|45578.39%|
ROM|09:31:41|EDGE|Bid|58.380|38.390|34.24%|
ROM|09:31:41|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:31:41|EDGE|Bid|58.380|38.390|34.24%|
ROM|09:31:41|EDGE|Bid|58.380|38.390|34.24%|
ROM|09:31:41|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:41|EDGX|Ask|58.530|78.580|34.26%|
MWJ|09:31:41|EDGE|Ask|37.900|57.850|52.64%|
MWJ|09:31:41|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:41|EDGE|Ask|37.900|57.850|52.64%|
ROM|09:31:41|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:41|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:41|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:41|EDGX|Ask|58.530|78.590|34.27%|
MWJ|09:31:41|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:41|EDGE|Ask|37.900|57.840|52.61%|
DUG|09:31:41|EDGE|Ask|31.720|41.890|32.06%|
FXEN|09:31:41|CINC|Ask|8.130|10.750|32.23%|
ROM|09:31:41|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:41|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:41|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:41|EDGX|Ask|58.530|78.580|34.26%|
EIPO|09:31:41|NQEX|Ask|21.880|9999.000|45599.27%|
TYP|09:31:41|EDGE|Ask|22.990|33.100|43.98%|
LCUT|09:31:41|PACF|Ask|11.570|15.610|34.92%|
LCUT|09:31:41|PACF|Ask|11.570|15.610|34.92%|
MLPS|09:31:41|NQEX|Ask|22.320|30.010|34.45%|
ROM|09:31:41|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:41|EDGE|Bid|58.390|38.400|34.24%|
ROM|09:31:41|EDGE|Ask|58.530|78.580|34.26%|
UPI|09:31:41|EDGX|Ask|5.920|9.490|60.30%|
FFI|09:31:41|PACF|Ask|0.650|0.870|33.85%|
UPI|09:31:41|EDGX|Ask|5.930|9.490|60.03%|
FACE|09:31:41|PACF|Ask|3.490|18.000|415.76%|
GMK|09:31:41|BATS|Bid|6.990|4.700|32.76%|
GMK|09:31:41|BATS|Ask|7.250|10.490|44.69%|
ROM|09:31:41|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:41|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:41|EDGE|Ask|58.530|78.580|34.26%|
SRTY|09:31:41|CINC|Bid|22.620|14.500|35.90%|
UPI|09:31:41|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:41|EDGX|Ask|5.930|9.490|60.03%|
CRTX|09:31:41|EDGX|Ask|7.990|12.000|50.19%|
WSTL|09:31:41|EDGX|Ask|2.820|3.800|34.75%|
MWJ|09:31:42|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:42|EDGE|Ask|37.900|57.850|52.64%|
IGV|09:31:42|EDGX|Bid|55.820|30.050|46.17%|
SCC|09:31:42|EDGE|Bid|20.590|10.570|48.66%|
SCC|09:31:42|EDGX|Ask|20.800|30.850|48.32%|
SCC|09:31:42|EDGE|Bid|20.590|10.570|48.66%|
SCC|09:31:42|EDGE|Ask|20.800|30.850|48.32%|
MWJ|09:31:42|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:42|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:42|EDGE|Ask|37.900|57.840|52.61%|
EIPO|09:31:42|NQEX|Ask|21.890|9999.000|45578.39%|
MAKO|09:31:42|CINC|Ask|25.410|34.780|36.88%|
HSC|09:31:42|CINC|Ask|24.020|34.750|44.67%|
ECH|09:31:42|EDGX|Bid|65.020|41.310|36.47%|
DUG|09:31:42|EDGE|Ask|31.720|41.880|32.03%|
HTLD|09:31:42|CINC|Ask|14.710|20.000|35.96%|
URI|09:31:42|CINC|Bid|18.660|9.110|51.18%|
FFI|09:31:42|PACF|Ask|0.650|0.870|33.85%|
SRTY|09:31:42|CINC|Bid|22.610|14.500|35.87%|
SMS|09:31:42|CINC|Ask|16.230|22.500|38.63%|
BMC|09:31:42|CINC|Ask|41.780|56.000|34.04%|
TYP|09:31:42|EDGE|Ask|23.000|33.110|43.96%|
SXC|09:31:42|BATY|Ask|16.290|21.810|33.89%|
SXC|09:31:42|EDGE|Ask|16.290|22.030|35.24%|
SXC|09:31:42|EDGE|Ask|16.290|21.550|32.29%|
CT|09:31:42|PACF|Ask|3.320|4.450|34.04%|
ROM|09:31:42|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:42|EDGX|Ask|58.530|78.570|34.24%|
ROM|09:31:42|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:42|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:31:42|EDGE|Bid|58.390|38.390|34.25%|
PVA|09:31:42|CINC|Ask|10.390|15.000|44.37%|
ROM|09:31:42|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:42|EDGE|Ask|58.530|78.600|34.29%|
ROM|09:31:42|EDGX|Ask|58.530|78.600|34.29%|
ROM|09:31:42|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:42|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:42|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:42|EDGE|Ask|58.530|78.580|34.26%|
SGRP|09:31:42|PACF|Ask|1.440|2.260|56.94%|
SHBT|09:31:42|NQEX|Ask|42.280|65.590|55.13%|
ROM|09:31:42|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:42|EDGX|Ask|58.530|78.600|34.29%|
ROM|09:31:42|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:42|EDGE|Ask|58.530|78.600|34.29%|
XES|09:31:42|EDGX|Bid|36.880|21.280|42.30%|
EXPR|09:31:42|CINC|Ask|19.780|32.000|61.78%|
ROM|09:31:42|EDGX|Ask|58.530|78.590|34.27%|
ROM|09:31:42|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:42|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:42|EDGE|Ask|58.530|78.590|34.27%|
CT|09:31:42|PACF|Ask|3.370|4.450|32.05%|
XTXI|09:31:42|PACF|Ask|11.350|17.680|55.77%|
GLF|09:31:42|CINC|Ask|41.540|57.350|38.06%|
GLF|09:31:42|CINC|Ask|41.560|57.350|37.99%|
DUG|09:31:42|EDGE|Ask|31.730|41.890|32.02%|
CFW|09:31:42|PACF|Ask|0.280|0.394|40.71%|
SCC|09:31:42|EDGE|Ask|20.800|30.850|48.32%|
SCC|09:31:42|EDGE|Bid|20.590|10.560|48.71%|
SCC|09:31:42|EDGE|Ask|20.800|30.850|48.32%|
MWJ|09:31:42|EDGE|Ask|37.900|57.840|52.61%|
MWJ|09:31:42|EDGE|Bid|37.580|17.410|53.67%|
MWJ|09:31:42|EDGE|Ask|37.900|57.840|52.61%|
MWJ|09:31:42|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:42|EDGE|Ask|37.900|57.840|52.61%|
REW|09:31:42|EDGX|Ask|61.480|100.000|62.65%|
ROM|09:31:42|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:42|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:42|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:42|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:42|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:42|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:42|EDGE|Ask|58.530|78.580|34.26%|
KNL|09:31:42|CINC|Ask|16.860|24.890|47.63%|
TYP|09:31:42|EDGE|Ask|23.000|33.120|44.00%|
REW|09:31:42|EDGX|Ask|61.480|100.000|62.65%|
ROM|09:31:42|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:42|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:42|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:42|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:42|EDGE|Bid|58.390|38.360|34.30%|
ROM|09:31:42|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:42|EDGX|Ask|61.480|100.000|62.65%|
SDOW|09:31:42|CINC|Ask|37.820|70.000|85.09%|
SGRP|09:31:42|PACF|Ask|1.440|2.260|56.94%|
ROM|09:31:42|EDGE|Bid|58.390|38.360|34.30%|
ROM|09:31:42|EDGE|Bid|58.390|38.360|34.30%|
ROM|09:31:42|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:42|EDGX|Ask|58.530|78.590|34.27%|
SCC|09:31:42|EDGE|Ask|20.800|30.850|48.32%|
SCC|09:31:42|EDGE|Bid|20.590|10.570|48.66%|
SCC|09:31:42|EDGE|Ask|20.800|30.850|48.32%|
DUG|09:31:42|EDGE|Ask|31.720|41.890|32.06%|
URI|09:31:42|CINC|Bid|18.680|9.110|51.23%|
AIM|09:31:42|PACF|Ask|3.300|4.670|41.52%|
DUG|09:31:42|EDGE|Ask|31.720|41.900|32.09%|
REW|09:31:42|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:42|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:42|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:42|EDGE|Ask|58.530|78.590|34.27%|
JHX|09:31:42|PACF|Ask|28.500|39.000|36.84%|
SCC|09:31:42|EDGE|Bid|20.590|10.560|48.71%|
SCC|09:31:42|EDGE|Ask|20.800|30.850|48.32%|
DUG|09:31:42|EDGE|Ask|31.720|41.890|32.06%|
MWJ|09:31:42|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:42|EDGE|Ask|37.900|57.860|52.66%|
MWJ|09:31:42|EDGE|Ask|37.900|57.860|52.66%|
MWJ|09:31:42|EDGE|Bid|37.580|17.410|53.67%|
MWJ|09:31:42|EDGE|Ask|37.900|57.860|52.66%|
MWJ|09:31:42|EDGE|Ask|37.900|57.860|52.66%|
MWJ|09:31:42|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:42|EDGE|Ask|37.900|57.860|52.66%|
EIPO|09:31:42|NQEX|Ask|21.880|9999.000|45599.27%|
ROM|09:31:42|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:42|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:42|EDGE|Ask|58.530|78.590|34.27%|
WTI|09:31:42|CINC|Ask|23.880|35.000|46.57%|
WTI|09:31:42|CINC|Ask|23.880|35.000|46.57%|
WTI|09:31:42|CINC|Ask|23.880|32.820|37.44%|
SDOW|09:31:42|CINC|Ask|37.810|70.000|85.14%|
DUG|09:31:42|EDGE|Ask|31.720|41.890|32.06%|
DUG|09:31:42|EDGE|Ask|31.720|41.890|32.06%|
DUG|09:31:42|EDGE|Ask|31.730|41.890|32.02%|
DUG|09:31:42|EDGE|Ask|31.730|41.890|32.02%|
ROM|09:31:42|EDGE|Ask|58.530|78.590|34.27%|
DUG|09:31:42|EDGE|Ask|31.720|41.890|32.06%|
ROM|09:31:42|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:42|EDGE|Ask|58.530|78.590|34.27%|
REW|09:31:42|EDGX|Ask|61.490|100.000|62.63%|
TYP|09:31:42|EDGE|Ask|23.000|33.110|43.96%|
DUG|09:31:43|EDGE|Ask|31.720|41.880|32.03%|
EIPO|09:31:43|NQEX|Ask|21.890|9999.000|45578.39%|
SCC|09:31:43|EDGE|Bid|20.590|10.570|48.66%|
SCC|09:31:43|EDGE|Ask|20.800|30.850|48.32%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
MWJ|09:31:43|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:43|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:43|EDGE|Ask|37.900|57.850|52.64%|
ROM|09:31:43|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:43|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:43|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:43|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:43|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:43|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:43|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:43|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:43|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:31:43|EDGX|Ask|58.530|78.570|34.24%|
ROM|09:31:43|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:43|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:43|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
INP|09:31:43|CINC|Bid|63.870|42.000|34.24%|
IYY|09:31:43|EDGX|Bid|61.320|39.040|36.33%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
CRTX|09:31:43|EDGX|Ask|7.990|12.000|50.19%|
FWDD|09:31:43|NQEX|Bid|21.670|0.010|99.95%|
FWDD|09:31:43|NQEX|Bid|23.050|15.170|34.19%|
FWDD|09:31:43|NQEX|Bid|23.050|15.170|34.19%|
FWDD|09:31:43|NQEX|Bid|23.050|15.170|34.19%|
FWDD|09:31:43|NQEX|Bid|23.050|15.170|34.19%|
FWDD|09:31:43|NQEX|Bid|23.050|15.170|34.19%|
FWDD|09:31:43|NQEX|Bid|23.050|15.170|34.19%|
EXAS|09:31:43|CINC|Ask|6.980|9.500|36.10%|
FWDD|09:31:43|NQEX|Bid|23.050|0.010|99.96%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:43|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
EXAS|09:31:43|CINC|Ask|6.980|9.500|36.10%|
ROM|09:31:43|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
TYP|09:31:43|EDGE|Ask|23.000|33.120|44.00%|
DUG|09:31:43|EDGE|Ask|31.730|41.890|32.02%|
MWJ|09:31:43|EDGE|Ask|37.900|57.850|52.64%|
MWJ|09:31:43|EDGE|Bid|37.580|17.390|53.73%|
MWJ|09:31:43|EDGE|Ask|37.900|57.850|52.64%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:43|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
IGV|09:31:43|EDGX|Bid|55.830|30.050|46.18%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:43|EDGE|Bid|58.390|38.360|34.30%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:43|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
TYP|09:31:43|EDGE|Ask|23.000|33.130|44.04%|
IGV|09:31:43|EDGX|Bid|55.830|30.050|46.18%|
ROM|09:31:43|EDGE|Bid|58.390|38.360|34.30%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
WHG|09:31:43|BATS|Bid|35.640|24.230|32.01%|
TYP|09:31:43|EDGE|Ask|23.000|33.120|44.00%|
SCC|09:31:43|EDGX|Ask|20.800|30.860|48.37%|
SCC|09:31:43|EDGE|Bid|20.590|10.570|48.66%|
SCC|09:31:43|EDGE|Ask|20.800|30.860|48.37%|
DUG|09:31:43|EDGE|Ask|31.730|41.900|32.05%|
MWJ|09:31:43|EDGE|Bid|37.580|17.380|53.75%|
MWJ|09:31:43|EDGE|Ask|37.900|57.850|52.64%|
ONTY|09:31:43|CINC|Ask|6.680|11.500|72.16%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:43|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
FXU|09:31:43|EDGX|Bid|16.500|10.270|37.76%|
FWDI|09:31:43|NQEX|Bid|21.380|0.010|99.95%|
DUG|09:31:43|EDGE|Ask|31.730|41.890|32.02%|
FWDI|09:31:43|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:31:43|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:31:43|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:31:43|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:31:43|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:31:43|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:31:43|NQEX|Bid|22.750|0.010|99.96%|
CWB|09:31:43|CINC|Bid|38.160|18.000|52.83%|
INP|09:31:43|CINC|Bid|63.870|42.000|34.24%|
SDOW|09:31:43|CINC|Ask|37.790|70.000|85.23%|
MWJ|09:31:43|EDGE|Bid|37.580|17.380|53.75%|
MWJ|09:31:43|EDGE|Ask|37.900|57.840|52.61%|
ROM|09:31:43|EDGX|Ask|58.530|78.570|34.24%|
ROM|09:31:43|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:43|EDGE|Ask|58.530|78.570|34.24%|
MWJ|09:31:43|EDGE|Ask|37.900|57.840|52.61%|
MWJ|09:31:43|EDGE|Bid|37.580|17.390|53.73%|
MWJ|09:31:43|EDGE|Ask|37.900|57.840|52.61%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
DUG|09:31:43|EDGE|Ask|31.730|41.890|32.02%|
SCC|09:31:43|EDGX|Ask|20.800|35.000|68.27%|
SCC|09:31:43|EDGE|Bid|20.590|10.570|48.66%|
SCC|09:31:43|EDGX|Ask|20.800|30.850|48.32%|
SCC|09:31:43|EDGE|Bid|20.590|10.570|48.66%|
SCC|09:31:43|EDGE|Ask|20.800|30.850|48.32%|
TYP|09:31:43|EDGE|Ask|23.000|33.110|43.96%|
ROM|09:31:43|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:43|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:43|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
DL|09:31:43|PACF|Ask|2.940|4.750|61.56%|
XES|09:31:43|EDGX|Bid|36.880|21.280|42.30%|
ROM|09:31:43|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:43|EDGE|Ask|58.530|78.580|34.26%|
IGE|09:31:43|EDGX|Bid|40.510|23.030|43.15%|
DUG|09:31:43|EDGE|Ask|31.720|41.880|32.03%|
MWJ|09:31:43|EDGE|Ask|37.900|57.840|52.61%|
MWJ|09:31:43|EDGE|Bid|37.580|17.410|53.67%|
MWJ|09:31:43|EDGE|Ask|37.900|57.840|52.61%|
ROM|09:31:43|EDGX|Ask|58.530|78.590|34.27%|
ROM|09:31:43|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:43|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:43|EDGE|Ask|58.530|78.590|34.27%|
TYP|09:31:43|EDGE|Ask|23.000|33.110|43.96%|
ROM|09:31:43|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:43|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:43|EDGE|Ask|58.530|78.600|34.29%|
ROM|09:31:43|EDGX|Ask|58.530|78.600|34.29%|
MWJ|09:31:43|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:43|EDGE|Ask|37.900|57.840|52.61%|
ARC|09:31:43|PACF|Ask|5.050|9.700|92.08%|
UPI|09:31:43|EDGX|Ask|5.930|9.490|60.03%|
INP|09:31:43|CINC|Bid|63.870|42.000|34.24%|
ARC|09:31:43|EDGX|Ask|5.050|10.000|98.02%|
ARC|09:31:43|EDGX|Ask|5.050|10.000|98.02%|
ROM|09:31:43|EDGX|Ask|58.530|78.590|34.27%|
ROM|09:31:43|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:43|EDGE|Ask|58.530|78.590|34.27%|
ARC|09:31:43|CINC|Ask|5.050|8.500|68.32%|
EIPO|09:31:43|NQEX|Ask|21.880|9999.000|45599.27%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
ARC|09:31:43|PACF|Ask|5.010|9.700|93.61%|
PJC|09:31:43|CINC|Ask|27.770|45.000|62.05%|
INP|09:31:43|CINC|Bid|63.870|42.000|34.24%|
CAR|09:31:43|CINC|Ask|14.290|20.000|39.96%|
ARC|09:31:43|PACF|Ask|5.010|9.700|93.61%|
ARC|09:31:43|PACF|Ask|5.010|9.700|93.61%|
ARC|09:31:43|PACF|Ask|5.010|9.700|93.61%|
ONFC|09:31:43|PACF|Ask|9.000|12.000|33.33%|
DL|09:31:43|PACF|Ask|2.940|4.750|61.56%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
PHC|09:31:43|CBOE|Ask|2.480|3.300|33.06%|
ARC|09:31:43|PACF|Ask|5.010|9.700|93.61%|
AMRN|09:31:43|CINC|Ask|11.200|14.890|32.95%|
ROM|09:31:43|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:43|EDGE|Ask|58.530|78.590|34.27%|
AGO.PR.B|09:31:43|BATS|Ask|23.200|30.730|32.46%|
AGO.PR.B|09:31:43|BATS|Ask|23.200|30.730|32.46%|
REW|09:31:43|EDGX|Ask|61.490|100.000|62.63%|
TYP|09:31:43|EDGE|Ask|23.000|33.120|44.00%|
ROM|09:31:43|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:43|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:43|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:43|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:43|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:44|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:44|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:44|EDGE|Ask|58.530|78.590|34.27%|
MWJ|09:31:44|EDGE|Ask|37.900|57.840|52.61%|
MWJ|09:31:44|EDGE|Bid|37.580|17.410|53.67%|
MWJ|09:31:44|EDGE|Ask|37.900|57.840|52.61%|
ROM|09:31:44|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:44|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:44|EDGE|Ask|58.530|78.590|34.27%|
DUG|09:31:44|EDGE|Ask|31.720|41.890|32.06%|
DUG|09:31:44|EDGE|Ask|31.720|41.900|32.09%|
DUG|09:31:44|EDGE|Ask|31.720|41.890|32.06%|
DUG|09:31:44|EDGE|Ask|31.720|41.900|32.09%|
DUG|09:31:44|EDGE|Ask|31.720|41.890|32.06%|
DUG|09:31:44|EDGE|Ask|31.720|41.900|32.09%|
DUG|09:31:44|EDGE|Ask|31.720|41.890|32.06%|
MWJ|09:31:44|EDGE|Ask|37.900|57.840|52.61%|
MWJ|09:31:44|EDGE|Bid|37.580|17.390|53.73%|
MWJ|09:31:44|EDGE|Ask|37.900|57.840|52.61%|
DUG|09:31:44|EDGE|Ask|31.720|41.890|32.06%|
SCC|09:31:44|EDGE|Bid|20.600|10.570|48.69%|
SCC|09:31:44|EDGE|Bid|20.600|10.570|48.69%|
SCC|09:31:44|EDGE|Ask|20.800|30.860|48.37%|
DUG|09:31:44|EDGE|Ask|31.720|41.900|32.09%|
MWJ|09:31:44|EDGE|Bid|37.580|17.380|53.75%|
MWJ|09:31:44|EDGE|Ask|37.900|57.840|52.61%|
SCC|09:31:44|EDGX|Ask|20.800|30.860|48.37%|
DUG|09:31:44|EDGE|Ask|31.720|41.900|32.09%|
EIPO|09:31:44|NQEX|Ask|21.890|9999.000|45578.39%|
F.WS|09:31:44|CINC|Bid|3.020|0.010|99.67%|
TYP|09:31:44|EDGE|Ask|23.000|33.110|43.96%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGE|Ask|58.530|78.590|34.27%|
ONFC|09:31:44|PACF|Ask|9.000|12.000|33.33%|
AMRN|09:31:44|CINC|Ask|11.200|14.890|32.95%|
ARTX|09:31:44|CINC|Ask|1.770|2.740|54.80%|
EWSM|09:31:44|NQEX|Bid|25.820|0.010|99.96%|
EWSM|09:31:44|NQEX|Bid|27.460|18.080|34.16%|
EWSM|09:31:44|NQEX|Bid|27.460|18.080|34.16%|
EWSM|09:31:44|NQEX|Bid|27.460|18.080|34.16%|
EWSM|09:31:44|NQEX|Bid|27.460|18.080|34.16%|
EWSM|09:31:44|NQEX|Bid|27.460|18.080|34.16%|
EWSM|09:31:44|NQEX|Bid|27.460|18.080|34.16%|
EWSM|09:31:44|NQEX|Bid|27.460|0.010|99.96%|
EWSM|09:31:44|NQEX|Bid|27.460|15.470|43.66%|
EWSM|09:31:44|NQEX|Bid|27.460|15.470|43.66%|
EWSM|09:31:44|NQEX|Bid|27.460|15.470|43.66%|
DUG|09:31:44|EDGE|Ask|31.720|41.900|32.09%|
ROM|09:31:44|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:44|EDGE|Ask|58.530|78.590|34.27%|
CAR|09:31:44|CINC|Ask|14.290|20.000|39.96%|
CAR|09:31:44|CINC|Ask|14.290|20.000|39.96%|
TSRX|09:31:44|BATS|Ask|7.440|9.930|33.47%|
MAGS|09:31:44|PACF|Ask|2.760|3.650|32.25%|
ARC|09:31:44|PACF|Ask|5.040|9.700|92.46%|
AWRE|09:31:44|PACF|Bid|2.910|1.600|45.02%|
DUG|09:31:44|EDGE|Ask|31.710|41.890|32.10%|
PDEX|09:31:44|PACF|Bid|1.760|1.010|42.61%|
DUG|09:31:44|EDGE|Ask|31.700|41.890|32.15%|
DUG|09:31:44|EDGE|Ask|31.700|41.890|32.15%|
ROM|09:31:44|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:44|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:44|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:44|EDGX|Ask|58.530|78.580|34.26%|
DUG|09:31:44|EDGE|Ask|31.700|41.880|32.11%|
MWJ|09:31:44|EDGE|Ask|37.900|57.840|52.61%|
MWJ|09:31:44|EDGE|Bid|37.580|17.390|53.73%|
MWJ|09:31:44|EDGE|Ask|37.900|57.840|52.61%|
SCC|09:31:44|EDGE|Bid|20.600|10.570|48.69%|
SCC|09:31:44|EDGE|Ask|20.800|30.850|48.32%|
SCC|09:31:44|EDGX|Ask|20.800|30.850|48.32%|
DUG|09:31:44|EDGE|Ask|31.700|41.870|32.08%|
MWJ|09:31:44|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:44|EDGE|Ask|37.900|57.840|52.61%|
MWJ|09:31:44|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:44|EDGE|Bid|37.580|17.400|53.70%|
MWJ|09:31:44|EDGE|Ask|37.900|57.850|52.64%|
ROM|09:31:44|EDGX|Ask|58.530|78.590|34.27%|
UPI|09:31:44|EDGX|Ask|5.930|9.490|60.03%|
ROM|09:31:44|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGE|Ask|58.530|78.580|34.26%|
DUG|09:31:44|EDGE|Ask|31.680|41.870|32.17%|
USD|09:31:44|EDGE|Bid|32.470|20.600|36.56%|
MWJ|09:31:44|EDGE|Ask|37.900|57.850|52.64%|
MWJ|09:31:44|EDGE|Bid|37.580|17.410|53.67%|
MWJ|09:31:44|EDGE|Ask|37.900|57.850|52.64%|
DUG|09:31:44|EDGE|Ask|31.680|41.870|32.17%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGE|Ask|58.530|78.590|34.27%|
DUG|09:31:44|EDGE|Ask|31.690|41.860|32.09%|
CRTX|09:31:44|EDGX|Ask|7.990|12.000|50.19%|
WSTL|09:31:44|EDGX|Ask|2.820|3.800|34.75%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGE|Ask|58.530|78.600|34.29%|
ROM|09:31:44|EDGX|Ask|58.530|78.600|34.29%|
PRK|09:31:44|BATS|Ask|60.610|82.390|35.93%|
UPI|09:31:44|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:44|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:44|EDGX|Ask|5.930|9.490|60.03%|
BPAX|09:31:44|CINC|Ask|2.390|3.200|33.89%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
WMS|09:31:44|CINC|Ask|21.150|36.880|74.37%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGE|Ask|58.530|78.610|34.31%|
ROM|09:31:44|EDGX|Ask|58.530|78.610|34.31%|
REW|09:31:44|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGX|Ask|58.530|78.600|34.29%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGE|Ask|58.530|78.600|34.29%|
PRK|09:31:44|BATS|Ask|60.770|82.340|35.49%|
ROM|09:31:44|EDGE|Ask|58.530|78.600|34.29%|
ROM|09:31:44|EDGE|Bid|58.390|38.400|34.24%|
ROM|09:31:44|EDGE|Ask|58.530|78.600|34.29%|
BRN|09:31:44|PACF|Ask|4.270|5.910|38.41%|
AIM|09:31:44|PACF|Ask|3.300|4.670|41.52%|
ROM|09:31:44|EDGE|Bid|58.390|38.400|34.24%|
ROM|09:31:44|EDGE|Bid|58.390|38.400|34.24%|
ROM|09:31:44|EDGE|Ask|58.530|78.610|34.31%|
ROM|09:31:44|EDGX|Ask|58.530|78.610|34.31%|
ROM|09:31:44|EDGE|Bid|58.390|38.400|34.24%|
ROM|09:31:44|EDGX|Ask|58.530|78.600|34.29%|
ROM|09:31:44|EDGE|Bid|58.390|38.400|34.24%|
ROM|09:31:44|EDGE|Ask|58.530|78.600|34.29%|
WSTL|09:31:44|EDGX|Ask|2.820|3.800|34.75%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGE|Ask|58.530|78.600|34.29%|
SUBK|09:31:44|EDGX|Ask|13.500|18.200|34.81%|
EIPO|09:31:44|NQEX|Ask|21.880|9999.000|45599.27%|
UXI|09:31:44|EDGX|Ask|39.980|59.240|48.17%|
REW|09:31:44|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:44|EDGX|Ask|58.530|78.590|34.27%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGE|Ask|58.530|78.590|34.27%|
DVR|09:31:44|CINC|Ask|4.090|6.090|48.90%|
DVR|09:31:44|EDGX|Ask|4.090|6.780|65.77%|
DUG|09:31:44|EDGE|Ask|31.690|41.860|32.09%|
ROM|09:31:44|EDGX|Ask|58.530|78.600|34.29%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:44|EDGE|Ask|58.530|78.600|34.29%|
DVR|09:31:44|BATS|Ask|4.050|5.360|32.35%|
JHX|09:31:44|PACF|Ask|28.500|39.000|36.84%|
USD|09:31:44|EDGE|Bid|32.480|20.610|36.55%|
FRN|09:31:45|EDGX|Bid|20.590|12.060|41.43%|
FRN|09:31:45|EDGX|Bid|20.590|12.060|41.43%|
CWB|09:31:45|CINC|Bid|38.380|18.000|53.10%|
DVR|09:31:45|EDGX|Ask|4.050|6.780|67.41%|
DVR|09:31:45|EDGX|Ask|4.050|6.780|67.41%|
ROM|09:31:45|EDGE|Ask|58.530|78.600|34.29%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Ask|58.530|78.600|34.29%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Ask|58.530|78.590|34.27%|
MWJ|09:31:45|EDGE|Bid|37.560|17.400|53.67%|
MWJ|09:31:45|EDGE|Ask|37.900|57.850|52.64%|
USD|09:31:45|EDGE|Bid|32.480|20.600|36.58%|
DUG|09:31:45|EDGE|Ask|31.690|41.880|32.16%|
ROM|09:31:45|EDGX|Ask|58.530|78.590|34.27%|
MWJ|09:31:45|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:45|EDGE|Ask|37.900|57.850|52.64%|
USD|09:31:45|EDGE|Bid|32.480|20.600|36.58%|
USD|09:31:45|EDGE|Bid|32.480|20.600|36.58%|
EIPO|09:31:45|NQEX|Ask|22.320|9999.000|44698.39%|
TYP|09:31:45|EDGE|Ask|23.000|33.120|44.00%|
USD|09:31:45|EDGE|Bid|32.480|20.590|36.61%|
DUG|09:31:45|EDGE|Ask|31.700|41.890|32.15%|
MWJ|09:31:45|EDGE|Ask|37.900|57.850|52.64%|
MWJ|09:31:45|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:31:45|EDGE|Ask|37.900|57.850|52.64%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
USD|09:31:45|EDGE|Bid|32.480|20.580|36.64%|
USD|09:31:45|EDGE|Bid|32.480|20.580|36.64%|
USD|09:31:45|EDGE|Bid|32.480|20.580|36.64%|
ROM|09:31:45|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
USD|09:31:45|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:45|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:45|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:45|EDGE|Bid|32.480|20.580|36.64%|
MWJ|09:31:45|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:45|EDGE|Ask|37.900|57.850|52.64%|
EWSM|09:31:45|NQEX|Ask|30.210|9999.000|32998.31%|
EWSM|09:31:45|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:31:45|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:31:45|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:31:45|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:31:45|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:31:45|NQEX|Ask|28.470|39.270|37.93%|
EWSM|09:31:45|NQEX|Ask|28.470|9999.000|35021.18%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:45|EDGX|Ask|58.530|78.590|34.27%|
DUG|09:31:45|EDGE|Ask|31.700|41.880|32.11%|
USD|09:31:45|EDGE|Bid|32.480|20.580|36.64%|
USD|09:31:45|EDGE|Bid|32.480|20.580|36.64%|
USD|09:31:45|EDGE|Bid|32.480|20.590|36.61%|
ENMD|09:31:45|PACF|Ask|1.580|2.570|62.66%|
MWJ|09:31:45|EDGE|Ask|37.900|57.850|52.64%|
MWJ|09:31:45|EDGE|Bid|37.560|17.400|53.67%|
MWJ|09:31:45|EDGE|Ask|37.900|57.850|52.64%|
AIM|09:31:45|PACF|Ask|3.300|4.670|41.52%|
USD|09:31:45|EDGE|Bid|32.480|20.580|36.64%|
USD|09:31:45|EDGE|Bid|32.480|20.580|36.64%|
USD|09:31:45|EDGE|Bid|32.480|20.580|36.64%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:45|EDGX|Ask|61.520|100.000|62.55%|
TYP|09:31:45|EDGE|Ask|23.000|33.110|43.96%|
TYP|09:31:45|EDGE|Ask|23.000|33.120|44.00%|
REW|09:31:45|EDGX|Ask|61.520|100.000|62.55%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:45|EDGX|Ask|58.530|78.570|34.24%|
ROM|09:31:45|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:45|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:31:45|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:45|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:45|EDGX|Ask|61.490|100.000|62.63%|
XTXI|09:31:45|PACF|Ask|11.350|17.680|55.77%|
CWB|09:31:45|CINC|Bid|38.210|18.000|52.89%|
DUG|09:31:45|EDGE|Ask|31.700|41.880|32.11%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
DUG|09:31:45|EDGE|Ask|31.700|41.880|32.11%|
TYP|09:31:45|EDGE|Ask|23.000|33.110|43.96%|
XES|09:31:45|EDGX|Bid|36.900|21.280|42.33%|
REW|09:31:45|EDGX|Ask|61.490|100.000|62.63%|
FXU|09:31:45|EDGX|Bid|16.480|10.270|37.68%|
REW|09:31:45|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.370|34.29%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
TYP|09:31:45|EDGE|Ask|23.000|33.120|44.00%|
REW|09:31:45|EDGX|Ask|61.490|100.000|62.63%|
REW|09:31:45|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:45|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
TYP|09:31:45|EDGE|Ask|23.000|33.110|43.96%|
REW|09:31:45|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:45|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.390|34.25%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
FBS.PR.A|09:31:45|BATS|Ask|9.710|14.040|44.59%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:45|EDGX|Ask|61.490|100.000|62.63%|
REW|09:31:45|EDGX|Ask|61.490|100.000|62.63%|
IGV|09:31:45|EDGX|Bid|55.820|30.050|46.17%|
BF.A|09:31:45|NQEX|Ask|68.820|112.430|63.37%|
TYP|09:31:45|EDGE|Ask|23.000|33.110|43.96%|
HWCC|09:31:45|CINC|Bid|14.300|6.350|55.59%|
REW|09:31:45|EDGX|Ask|61.490|100.000|62.63%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Bid|58.390|38.380|34.27%|
ROM|09:31:45|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:31:45|EDGX|Ask|58.530|78.570|34.24%|
IGV|09:31:45|EDGX|Bid|55.800|30.050|46.15%|
USD|09:31:45|EDGE|Bid|32.480|20.590|36.61%|
IGV|09:31:45|EDGX|Bid|55.800|30.050|46.15%|
IGV|09:31:45|EDGX|Bid|55.800|30.050|46.15%|
ROM|09:31:45|EDGE|Ask|58.530|78.570|34.24%|
IGV|09:31:45|EDGX|Bid|55.800|30.050|46.15%|
ROM|09:31:45|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:45|EDGX|Ask|58.530|78.580|34.26%|
MWJ|09:31:45|EDGE|Bid|37.560|17.400|53.67%|
MWJ|09:31:45|EDGE|Ask|37.900|57.860|52.66%|
DUG|09:31:45|EDGE|Ask|31.700|41.890|32.15%|
DK|09:31:45|CINC|Ask|14.130|18.830|33.26%|
DUG|09:31:45|EDGE|Ask|31.700|41.880|32.11%|
BF.A|09:31:45|NQEX|Ask|70.880|112.430|58.62%|
DUG|09:31:45|EDGE|Ask|31.700|41.890|32.15%|
DUG|09:31:45|EDGE|Ask|31.700|41.900|32.18%|
DUG|09:31:45|EDGE|Ask|31.700|41.890|32.15%|
DUG|09:31:45|EDGE|Ask|31.700|41.900|32.18%|
SWU|09:31:45|NQEX|Ask|113.430|9999.000|8715.13%|
BF.A|09:31:45|NQEX|Ask|73.010|112.430|53.99%|
DUG|09:31:45|EDGE|Ask|31.700|41.890|32.15%|
SWU|09:31:45|NQEX|Ask|111.930|9999.000|8833.26%|
ROM|09:31:45|EDGX|Ask|58.530|78.570|34.24%|
ROM|09:31:45|EDGE|Ask|58.530|78.570|34.24%|
DUG|09:31:45|EDGE|Ask|31.690|41.890|32.19%|
DIM|09:31:46|CINC|Ask|48.170|75.000|55.70%|
FBS.PR.A|09:31:46|EDGX|Ask|9.710|13.330|37.28%|
FXU|09:31:46|EDGX|Bid|16.480|10.270|37.68%|
MWJ|09:31:46|EDGE|Bid|37.560|17.400|53.67%|
MWJ|09:31:46|EDGE|Ask|37.900|57.850|52.64%|
DIM|09:31:46|CINC|Ask|48.170|75.000|55.70%|
MWJ|09:31:46|EDGE|Ask|37.900|57.850|52.64%|
MWJ|09:31:46|EDGE|Bid|37.570|17.410|53.66%|
MWJ|09:31:46|EDGE|Ask|37.900|57.850|52.64%|
DUG|09:31:46|EDGE|Ask|31.700|41.890|32.15%|
DUG|09:31:46|EDGE|Ask|31.700|41.890|32.15%|
MWJ|09:31:46|EDGE|Bid|37.570|17.410|53.66%|
MWJ|09:31:46|EDGE|Bid|37.570|17.410|53.66%|
MWJ|09:31:46|EDGE|Ask|37.900|57.860|52.66%|
MWJ|09:31:46|EDGE|Ask|37.900|57.860|52.66%|
MWJ|09:31:46|EDGE|Bid|37.570|17.400|53.69%|
MWJ|09:31:46|EDGE|Ask|37.900|57.860|52.66%|
NBY|09:31:46|PACF|Bid|0.721|0.441|38.85%|
NBY|09:31:46|PACF|Ask|0.860|1.350|56.98%|
NBY|09:31:46|PACF|Ask|0.860|1.350|56.98%|
MWJ|09:31:46|EDGE|Bid|37.570|17.400|53.69%|
MWJ|09:31:46|EDGE|Ask|37.900|57.850|52.64%|
EWSM|09:31:46|NQEX|Bid|25.820|0.010|99.96%|
EWSM|09:31:46|NQEX|Bid|27.470|18.080|34.18%|
EWSM|09:31:46|NQEX|Bid|27.470|18.080|34.18%|
EWSM|09:31:46|NQEX|Bid|27.470|18.080|34.18%|
EWSM|09:31:46|NQEX|Bid|27.470|18.080|34.18%|
EWSM|09:31:46|NQEX|Bid|27.470|18.080|34.18%|
EWSM|09:31:46|NQEX|Bid|27.470|18.080|34.18%|
EWSM|09:31:46|NQEX|Bid|27.470|0.010|99.96%|
REW|09:31:46|EDGX|Ask|61.460|100.000|62.71%|
ROM|09:31:46|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:46|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:46|EDGX|Ask|61.460|100.000|62.71%|
SWU|09:31:46|NQEX|Ask|113.430|9999.000|8715.13%|
ROM|09:31:46|EDGX|Ask|58.530|78.570|34.24%|
ROM|09:31:46|EDGE|Ask|58.530|78.570|34.24%|
DIM|09:31:46|CINC|Ask|48.170|75.000|55.70%|
ROM|09:31:46|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:46|EDGX|Ask|58.530|78.580|34.26%|
SWU|09:31:46|NQEX|Ask|111.930|9999.000|8833.26%|
REW|09:31:46|EDGX|Ask|61.460|100.000|62.71%|
ROM|09:31:46|EDGX|Ask|58.530|78.590|34.27%|
GRC|09:31:46|BATS|Ask|30.250|41.020|35.60%|
GRC|09:31:46|BATS|Bid|29.350|19.770|32.64%|
GRC|09:31:46|BATS|Ask|30.250|41.020|35.60%|
GRC|09:31:46|BATS|Bid|29.350|19.770|32.64%|
GRC|09:31:46|BATS|Ask|30.250|41.020|35.60%|
GRC|09:31:46|BATS|Ask|30.250|41.020|35.60%|
GRC|09:31:46|BATS|Ask|30.250|41.020|35.60%|
ROM|09:31:46|EDGE|Ask|58.530|78.590|34.27%|
CWB|09:31:46|CINC|Bid|38.260|18.000|52.95%|
ROM|09:31:46|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:46|EDGE|Ask|58.530|78.580|34.26%|
DUG|09:31:46|EDGE|Ask|31.700|41.900|32.18%|
DUG|09:31:46|EDGE|Ask|31.700|41.890|32.15%|
REW|09:31:46|EDGX|Ask|61.470|100.000|62.68%|
TYP|09:31:46|EDGE|Ask|22.980|33.100|44.04%|
TYP|09:31:46|EDGE|Ask|22.980|33.100|44.04%|
DUG|09:31:46|EDGE|Ask|31.700|41.890|32.15%|
DUG|09:31:46|EDGE|Ask|31.700|41.890|32.15%|
BQI|09:31:46|CINC|Ask|0.220|0.310|40.91%|
DUG|09:31:46|EDGE|Ask|31.700|41.900|32.18%|
DUG|09:31:46|EDGE|Ask|31.700|41.890|32.15%|
DUG|09:31:46|EDGE|Ask|31.700|41.890|32.15%|
IGV|09:31:46|EDGX|Bid|55.810|30.050|46.16%|
TYP|09:31:46|EDGE|Ask|22.980|33.110|44.08%|
MWJ|09:31:46|EDGE|Bid|37.570|17.400|53.69%|
MWJ|09:31:46|EDGE|Bid|37.570|17.400|53.69%|
MWJ|09:31:46|EDGE|Ask|37.900|57.860|52.66%|
SCC|09:31:46|EDGE|Ask|20.750|30.850|48.67%|
SCC|09:31:46|EDGE|Bid|20.640|10.560|48.84%|
SCC|09:31:46|EDGE|Ask|20.750|30.850|48.67%|
REW|09:31:46|EDGX|Ask|61.470|100.000|62.68%|
NANX|09:31:46|CINC|Ask|0.970|1.550|59.79%|
NDN|09:31:46|CINC|Ask|18.230|30.000|64.56%|
NOAH|09:31:46|NQEX|Ask|12.000|15.850|32.08%|
NOAH|09:31:46|NQEX|Ask|12.000|15.850|32.08%|
NOAH|09:31:46|CINC|Ask|11.880|16.500|38.89%|
NOAH|09:31:46|CINC|Ask|11.880|16.500|38.89%|
NOAH|09:31:46|EDGE|Ask|11.880|16.120|35.69%|
REW|09:31:46|EDGX|Ask|61.470|100.000|62.68%|
ROM|09:31:46|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:46|EDGX|Ask|58.530|78.590|34.27%|
ROM|09:31:46|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:46|EDGE|Ask|58.530|78.580|34.26%|
TYP|09:31:46|EDGE|Ask|22.980|33.100|44.04%|
TYP|09:31:46|EDGE|Ask|22.980|33.100|44.04%|
FRN|09:31:46|EDGX|Bid|20.590|12.060|41.43%|
FRN|09:31:46|EDGX|Bid|20.590|12.060|41.43%|
FRN|09:31:46|EDGX|Bid|20.590|12.060|41.43%|
MWJ|09:31:46|EDGE|Ask|37.900|57.860|52.66%|
MWJ|09:31:46|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:46|EDGE|Ask|37.900|57.860|52.66%|
FRN|09:31:46|EDGX|Bid|20.590|12.060|41.43%|
VGK|09:31:46|CINC|Ask|46.870|66.000|40.82%|
FRN|09:31:46|EDGX|Bid|20.590|12.060|41.43%|
FRN|09:31:46|EDGX|Bid|20.590|12.060|41.43%|
ROM|09:31:47|EDGE|Ask|58.530|78.590|34.27%|
FRN|09:31:46|EDGX|Bid|20.590|12.060|41.43%|
ROM|09:31:47|EDGX|Ask|58.530|78.590|34.27%|
FRN|09:31:47|EDGX|Bid|20.590|12.060|41.43%|
ALRN|09:31:47|CINC|Ask|2.340|4.920|110.26%|
FRN|09:31:47|EDGX|Bid|20.590|12.060|41.43%|
MWJ|09:31:47|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:47|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:47|EDGE|Ask|37.900|57.850|52.64%|
DUG|09:31:47|EDGE|Ask|31.700|41.890|32.15%|
NOAH|09:31:47|CBOE|Ask|11.880|16.170|36.11%|
COGO|09:31:47|CINC|Ask|3.250|5.360|64.92%|
BSET|09:31:47|PACF|Ask|8.040|10.970|36.44%|
FXEN|09:31:47|CINC|Ask|8.140|10.750|32.06%|
USD|09:31:47|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:47|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:47|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:47|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:47|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:47|EDGE|Bid|32.480|20.590|36.61%|
MWJ|09:31:47|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:47|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:47|EDGE|Ask|37.900|57.860|52.66%|
ROM|09:31:47|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:47|EDGX|Ask|58.530|78.580|34.26%|
USD|09:31:47|EDGE|Bid|32.480|20.580|36.64%|
MWJ|09:31:47|EDGE|Ask|37.900|57.860|52.66%|
MWJ|09:31:47|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:31:47|EDGE|Ask|37.900|57.860|52.66%|
DUG|09:31:47|EDGE|Ask|31.700|41.900|32.18%|
ROM|09:31:47|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:47|EDGX|Ask|58.530|78.590|34.27%|
USD|09:31:47|EDGE|Bid|32.480|20.580|36.64%|
REW|09:31:47|EDGX|Ask|61.470|100.000|62.68%|
ROM|09:31:47|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:47|EDGX|Ask|58.530|78.580|34.26%|
TYP|09:31:47|EDGE|Ask|22.980|33.110|44.08%|
PRKR|09:31:47|PACF|Ask|1.160|2.450|111.21%|
XIN|09:31:47|PACF|Bid|1.710|0.120|92.98%|
RDNT|09:31:47|CINC|Ask|2.950|4.500|52.54%|
TYP|09:31:47|EDGE|Ask|22.980|33.110|44.08%|
TYP|09:31:47|EDGE|Ask|22.980|33.110|44.08%|
TYP|09:31:47|EDGE|Ask|22.980|33.110|44.08%|
TYP|09:31:47|EDGE|Ask|22.980|33.110|44.08%|
TYP|09:31:47|EDGE|Ask|22.980|33.110|44.08%|
MLPS|09:31:47|NQEX|Ask|22.310|30.010|34.51%|
MWJ|09:31:47|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:47|EDGE|Ask|37.900|57.860|52.66%|
IGV|09:31:47|EDGX|Bid|55.790|30.050|46.14%|
ROM|09:31:47|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:31:47|EDGX|Ask|58.530|78.570|34.24%|
NDN|09:31:47|CINC|Ask|18.230|30.000|64.56%|
EQS|09:31:47|PACF|Bid|2.340|1.390|40.60%|
CSS|09:31:47|BATS|Ask|20.150|26.740|32.70%|
DIM|09:31:47|CINC|Ask|48.220|75.000|55.54%|
ROM|09:31:47|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:47|EDGE|Ask|58.530|78.580|34.26%|
HGSI|09:31:47|CINC|Ask|15.970|21.560|35.00%|
USD|09:31:47|EDGE|Bid|32.480|20.580|36.64%|
BXG|09:31:47|EDGX|Ask|2.400|3.300|37.50%|
ROM|09:31:47|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:47|EDGE|Ask|58.550|78.580|34.21%|
ROM|09:31:47|EDGX|Ask|58.550|78.570|34.19%|
ROM|09:31:47|EDGE|Bid|58.400|38.390|34.26%|
ROM|09:31:47|EDGE|Ask|58.550|78.570|34.19%|
DUG|09:31:47|EDGE|Ask|31.690|41.890|32.19%|
DSTI|09:31:47|PACF|Bid|0.300|0.030|90.00%|
ROM|09:31:47|EDGX|Ask|58.550|78.580|34.21%|
ROM|09:31:47|EDGE|Bid|58.400|38.390|34.26%|
ROM|09:31:47|EDGE|Bid|58.400|38.390|34.26%|
ROM|09:31:47|EDGE|Ask|58.550|78.580|34.21%|
SCC|09:31:47|EDGE|Bid|20.640|10.560|48.84%|
SCC|09:31:47|EDGE|Ask|20.750|30.860|48.72%|
USD|09:31:47|EDGE|Bid|32.480|20.570|36.67%|
SCC|09:31:47|EDGX|Ask|20.750|30.860|48.72%|
RAM|09:31:47|PACF|Bid|0.850|0.050|94.12%|
RMKR|09:31:47|PACF|Ask|1.050|1.610|53.33%|
DUG|09:31:47|EDGE|Ask|31.690|41.900|32.22%|
MWJ|09:31:47|EDGE|Ask|37.900|57.860|52.66%|
MWJ|09:31:47|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:31:47|EDGE|Ask|37.900|57.860|52.66%|
COGO|09:31:47|CINC|Ask|3.250|5.360|64.92%|
EQS|09:31:47|PACF|Bid|2.340|1.390|40.60%|
BKS|09:31:47|CINC|Bid|15.810|9.000|43.07%|
TYP|09:31:47|EDGE|Ask|22.980|33.110|44.08%|
DUG|09:31:47|EDGE|Ask|31.690|41.890|32.19%|
POWR|09:31:47|PACF|Ask|5.460|7.210|32.05%|
POWR|09:31:47|PACF|Ask|5.460|7.210|32.05%|
WMS|09:31:47|CINC|Ask|21.130|36.880|74.54%|
ORBC|09:31:48|EDGX|Ask|2.600|3.650|40.38%|
USD|09:31:48|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:48|EDGE|Bid|32.480|20.570|36.67%|
TYP|09:31:48|EDGE|Ask|22.980|33.110|44.08%|
RMKR|09:31:48|PACF|Ask|1.050|1.610|53.33%|
MLPS|09:31:48|NQEX|Ask|22.310|30.010|34.51%|
SRI|09:31:48|PACF|Ask|9.690|13.840|42.83%|
SPIR|09:31:48|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:31:48|PACF|Ask|1.550|2.050|32.26%|
RCON|09:31:48|PACF|Bid|1.500|1.010|32.67%|
RCON|09:31:48|PACF|Ask|1.660|2.350|41.57%|
RCON|09:31:48|PACF|Ask|1.660|2.350|41.57%|
DUG|09:31:48|EDGE|Ask|31.690|41.890|32.19%|
RMTR|09:31:48|PACF|Ask|2.140|2.930|36.92%|
RMTR|09:31:48|PACF|Ask|2.140|2.930|36.92%|
ROCM|09:31:48|PACF|Ask|9.150|12.170|33.01%|
DUG|09:31:48|EDGE|Ask|31.680|41.890|32.23%|
FRN|09:31:48|EDGX|Bid|20.590|12.060|41.43%|
CRTX|09:31:48|EDGX|Ask|7.990|12.000|50.19%|
SMS|09:31:48|CINC|Ask|16.300|22.500|38.04%|
MWJ|09:31:48|EDGE|Bid|37.570|17.380|53.74%|
MWJ|09:31:48|EDGE|Ask|37.900|57.870|52.69%|
BCDS|09:31:48|PACF|Ask|6.870|9.720|41.48%|
ATEC|09:31:48|PACF|Ask|2.490|3.950|58.63%|
RGDX|09:31:48|PACF|Ask|2.740|235.000|8476.64%|
RGDX|09:31:48|PACF|Ask|2.740|235.000|8476.64%|
ROYL|09:31:48|PACF|Ask|2.940|4.270|45.24%|
ROYL|09:31:48|PACF|Ask|2.940|4.270|45.24%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Ask|58.550|78.590|34.23%|
ROM|09:31:48|EDGX|Ask|58.550|78.590|34.23%|
ROM|09:31:48|EDGE|Ask|58.550|78.590|34.23%|
ROM|09:31:48|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:48|EDGE|Ask|58.550|78.590|34.23%|
DUG|09:31:48|EDGE|Ask|31.680|41.880|32.20%|
TYP|09:31:48|EDGE|Ask|22.980|33.110|44.08%|
ROM|09:31:48|EDGE|Ask|58.550|78.590|34.23%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Ask|58.550|78.590|34.23%|
ROM|09:31:48|EDGE|Ask|58.550|78.590|34.23%|
ROM|09:31:48|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:48|EDGE|Ask|58.550|78.590|34.23%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Ask|58.550|78.590|34.23%|
RDN|09:31:48|CINC|Bid|3.040|2.000|34.21%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGX|Ask|58.550|78.580|34.21%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Ask|58.550|78.580|34.21%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGX|Ask|58.550|78.570|34.19%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Ask|58.550|78.570|34.19%|
MWJ|09:31:48|EDGE|Bid|37.570|17.380|53.74%|
MWJ|09:31:48|EDGE|Ask|37.900|57.860|52.66%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGX|Ask|58.550|78.580|34.21%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Ask|58.550|78.580|34.21%|
ARQL|09:31:48|CINC|Bid|4.740|3.100|34.60%|
ROM|09:31:48|EDGE|Ask|58.550|78.580|34.21%|
ROM|09:31:48|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:48|EDGE|Ask|58.550|78.580|34.21%|
DUG|09:31:48|EDGE|Ask|31.680|41.870|32.17%|
ROM|09:31:48|EDGX|Ask|58.550|78.570|34.19%|
ROM|09:31:48|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:48|EDGE|Ask|58.550|78.570|34.19%|
TYP|09:31:48|EDGE|Ask|22.980|33.110|44.08%|
DUG|09:31:48|EDGE|Ask|31.680|41.880|32.20%|
DUG|09:31:48|EDGE|Ask|31.680|41.870|32.17%|
SWFT|09:31:48|CINC|Ask|8.880|14.650|64.98%|
UPI|09:31:48|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:48|EDGX|Ask|5.930|9.490|60.03%|
ROM|09:31:48|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:48|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Ask|58.530|78.580|34.26%|
URI|09:31:48|CINC|Bid|18.730|9.110|51.36%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGX|Ask|58.530|78.570|34.24%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:48|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:48|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:48|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:48|EDGX|Ask|61.460|100.000|62.71%|
ROM|09:31:48|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Ask|58.530|78.580|34.26%|
USD|09:31:48|EDGE|Bid|32.480|20.580|36.64%|
SCC|09:31:48|EDGE|Bid|20.640|10.560|48.84%|
SCC|09:31:48|EDGE|Ask|20.750|30.850|48.67%|
SCC|09:31:48|EDGX|Ask|20.750|30.850|48.67%|
MWJ|09:31:48|EDGE|Bid|37.570|17.390|53.71%|
MWJ|09:31:48|EDGE|Ask|37.900|57.860|52.66%|
DUG|09:31:48|EDGE|Ask|31.680|41.860|32.13%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:48|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:48|EDGX|Ask|58.530|78.590|34.27%|
BQI|09:31:48|CINC|Ask|0.220|0.310|40.91%|
MSHL|09:31:48|PACF|Ask|2.100|2.780|32.38%|
AMRN|09:31:49|CINC|Ask|11.160|14.890|33.42%|
MSHL|09:31:49|PACF|Ask|2.100|2.780|32.38%|
FWDD|09:31:49|NQEX|Bid|21.670|0.010|99.95%|
FWDD|09:31:49|NQEX|Bid|23.060|15.170|34.22%|
FWDD|09:31:49|NQEX|Bid|23.060|15.170|34.22%|
FWDD|09:31:49|NQEX|Bid|23.060|15.170|34.22%|
FWDD|09:31:49|NQEX|Bid|23.060|15.170|34.22%|
FWDD|09:31:49|NQEX|Bid|23.060|15.170|34.22%|
FWDD|09:31:49|NQEX|Bid|23.060|15.170|34.22%|
FWDD|09:31:49|NQEX|Bid|23.060|0.010|99.96%|
AAME|09:31:49|PACF|Bid|1.800|1.170|35.00%|
AAME|09:31:49|PACF|Bid|1.800|1.170|35.00%|
ABMD|09:31:49|PACF|Ask|12.080|18.780|55.46%|
NNBR|09:31:49|EDGX|Ask|9.830|14.950|52.09%|
EDN|09:31:49|BATS|Ask|9.710|14.500|49.33%|
EDN|09:31:49|BATS|Bid|9.660|5.630|41.72%|
EDN|09:31:49|BATS|Ask|9.710|14.500|49.33%|
EDN|09:31:49|BATS|Bid|9.660|5.630|41.72%|
WMS|09:31:49|CINC|Ask|21.150|36.880|74.37%|
ABMD|09:31:49|PACF|Ask|12.080|18.780|55.46%|
MSHL|09:31:49|PACF|Ask|2.100|2.780|32.38%|
USD|09:31:49|EDGE|Bid|32.480|20.590|36.61%|
MWJ|09:31:49|EDGE|Bid|37.570|17.400|53.69%|
MWJ|09:31:49|EDGE|Ask|37.900|57.860|52.66%|
WMS|09:31:49|CINC|Ask|21.150|36.880|74.37%|
DUG|09:31:49|EDGE|Ask|31.680|41.850|32.10%|
DUG|09:31:49|EDGE|Ask|31.680|41.860|32.13%|
ROM|09:31:49|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:49|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:49|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:49|EDGE|Ask|58.530|78.580|34.26%|
JHX|09:31:49|PACF|Ask|28.500|39.000|36.84%|
SCC|09:31:49|EDGE|Bid|20.640|10.560|48.84%|
SCC|09:31:49|EDGE|Ask|20.750|30.860|48.72%|
DUG|09:31:49|EDGE|Ask|31.680|41.880|32.20%|
ROM|09:31:49|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:49|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:49|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:49|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:49|EDGE|Ask|58.530|78.570|34.24%|
USD|09:31:49|EDGE|Bid|32.480|20.560|36.70%|
USD|09:31:49|EDGE|Bid|32.480|20.560|36.70%|
SCC|09:31:49|EDGX|Ask|20.750|35.000|68.67%|
SCC|09:31:49|EDGX|Ask|20.750|30.860|48.72%|
ROM|09:31:49|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:49|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:49|EDGE|Ask|58.530|78.560|34.22%|
TYP|09:31:49|EDGE|Ask|22.980|33.120|44.13%|
ROM|09:31:49|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:49|EDGE|Ask|58.530|78.560|34.22%|
TYP|09:31:49|EDGE|Ask|22.980|33.120|44.13%|
MWJ|09:31:49|EDGE|Bid|37.570|17.370|53.77%|
MWJ|09:31:49|EDGE|Ask|37.900|57.860|52.66%|
ROM|09:31:49|EDGX|Ask|58.530|78.570|34.24%|
ROM|09:31:49|EDGE|Ask|58.530|78.560|34.22%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.530|78.560|34.22%|
REW|09:31:49|EDGX|Ask|61.460|100.000|62.71%|
ROM|09:31:49|EDGX|Ask|58.530|78.560|34.22%|
REW|09:31:49|EDGX|Ask|61.460|100.000|62.71%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.520|78.550|34.23%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.520|78.560|34.24%|
REW|09:31:49|EDGX|Ask|61.510|100.000|62.58%|
IGV|09:31:49|EDGX|Bid|55.790|30.050|46.14%|
ROM|09:31:49|EDGX|Ask|58.510|78.550|34.25%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGX|Ask|58.510|78.560|34.27%|
MWJ|09:31:49|EDGE|Ask|37.900|57.860|52.66%|
MWJ|09:31:49|EDGE|Bid|37.570|17.380|53.74%|
MWJ|09:31:49|EDGE|Ask|37.900|57.860|52.66%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
REW|09:31:49|EDGX|Ask|61.510|100.000|62.58%|
ROM|09:31:49|EDGX|Ask|58.510|78.550|34.25%|
USD|09:31:49|EDGE|Bid|32.480|20.570|36.67%|
MWJ|09:31:49|EDGE|Ask|37.900|57.860|52.66%|
MWJ|09:31:49|EDGE|Bid|37.570|17.390|53.71%|
MWJ|09:31:49|EDGE|Ask|37.900|57.860|52.66%|
EDN|09:31:49|BATS|Ask|9.720|12.870|32.41%|
DUG|09:31:49|EDGE|Ask|31.680|41.870|32.17%|
XES|09:31:49|EDGX|Bid|36.900|21.280|42.33%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGX|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
FRBK|09:31:49|PACF|Ask|2.040|5.000|145.10%|
BLDR|09:31:49|PACF|Ask|1.970|2.750|39.59%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
TYP|09:31:49|EDGE|Ask|22.980|33.120|44.13%|
BLDR|09:31:49|PACF|Ask|1.970|2.750|39.59%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
TYP|09:31:49|EDGE|Ask|22.980|33.120|44.13%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
DUG|09:31:49|EDGE|Ask|31.680|41.880|32.20%|
MWJ|09:31:49|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:49|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:49|EDGE|Ask|37.900|57.850|52.64%|
IDV|09:31:49|EDGX|Ask|31.800|42.100|32.39%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
TYP|09:31:49|EDGE|Ask|22.980|33.120|44.13%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGX|Ask|58.510|78.550|34.25%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
URI|09:31:49|CINC|Bid|18.740|9.110|51.39%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGX|Ask|58.510|78.560|34.27%|
USD|09:31:49|EDGE|Bid|32.480|20.570|36.67%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:49|EDGX|Ask|58.510|78.550|34.25%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
DUG|09:31:49|EDGE|Ask|31.680|41.870|32.17%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:49|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
TYP|09:31:49|EDGE|Ask|22.980|33.140|44.21%|
DUG|09:31:49|EDGE|Ask|31.680|41.870|32.17%|
SCC|09:31:49|EDGE|Bid|20.650|10.570|48.81%|
SCC|09:31:49|EDGE|Ask|20.760|30.860|48.65%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
TYP|09:31:49|EDGE|Ask|22.980|33.140|44.21%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
USD|09:31:49|EDGE|Bid|32.480|20.570|36.67%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:49|EDGE|Ask|58.490|78.550|34.30%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.490|78.550|34.30%|
ROM|09:31:49|EDGX|Ask|58.490|78.540|34.28%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.490|78.540|34.28%|
IGV|09:31:49|EDGX|Bid|55.770|30.050|46.12%|
REW|09:31:49|EDGX|Ask|61.510|100.000|62.58%|
ROM|09:31:49|EDGX|Ask|58.490|78.550|34.30%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.490|78.550|34.30%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
REW|09:31:49|EDGX|Ask|61.500|100.000|62.60%|
DUG|09:31:49|EDGE|Ask|31.680|41.870|32.17%|
MWJ|09:31:49|EDGE|Bid|37.560|17.400|53.67%|
MWJ|09:31:49|EDGE|Ask|37.900|57.850|52.64%|
IGE|09:31:49|EDGX|Bid|40.510|23.030|43.15%|
MEG|09:31:49|PACF|Ask|2.500|3.880|55.20%|
MEG|09:31:49|PACF|Ask|2.500|3.880|55.20%|
DUG|09:31:49|EDGE|Ask|31.680|41.860|32.13%|
DUG|09:31:49|EDGE|Ask|31.680|41.860|32.13%|
MEG|09:31:49|CINC|Ask|2.500|4.990|99.60%|
MEG|09:31:49|CINC|Ask|2.480|4.990|101.21%|
MEG|09:31:49|EDGX|Ask|2.480|3.450|39.11%|
MWJ|09:31:49|EDGE|Ask|37.900|57.850|52.64%|
MWJ|09:31:49|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:49|EDGE|Ask|37.900|57.850|52.64%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
OSN|09:31:49|PACF|Bid|2.770|1.200|56.68%|
OSN|09:31:49|PACF|Ask|3.140|5.000|59.24%|
ROM|09:31:49|EDGX|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.510|78.570|34.28%|
ROM|09:31:49|EDGX|Ask|58.510|78.570|34.28%|
ROM|09:31:49|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:49|EDGE|Ask|58.510|78.570|34.28%|
ROM|09:31:49|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:49|EDGX|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
TYP|09:31:49|EDGE|Ask|22.980|33.120|44.13%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.510|78.570|34.28%|
ROM|09:31:49|EDGX|Ask|58.510|78.570|34.28%|
USD|09:31:49|EDGE|Bid|32.480|20.560|36.70%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
AIM|09:31:49|PACF|Ask|3.300|4.670|41.52%|
BHB|09:31:49|PACF|Bid|28.250|9.150|67.61%|
ROM|09:31:49|EDGE|Ask|58.510|78.570|34.28%|
ROM|09:31:49|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:49|EDGE|Ask|58.510|78.570|34.28%|
TYP|09:31:49|EDGE|Ask|22.980|33.120|44.13%|
REW|09:31:49|EDGX|Ask|61.500|100.000|62.60%|
DUG|09:31:49|EDGE|Ask|31.680|41.870|32.17%|
DUG|09:31:49|EDGE|Ask|31.680|41.860|32.13%|
REW|09:31:49|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:49|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:49|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:49|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:49|EDGX|Ask|58.510|78.560|34.27%|
DUG|09:31:49|EDGE|Ask|31.680|41.870|32.17%|
SYMX|09:31:49|PACF|Bid|1.890|1.200|36.51%|
USD|09:31:49|EDGE|Bid|32.480|20.570|36.67%|
TYP|09:31:49|EDGE|Ask|22.980|33.120|44.13%|
LCAV|09:31:49|CINC|Ask|4.090|33.460|718.09%|
LCAV|09:31:49|CINC|Ask|4.090|33.460|718.09%|
DUG|09:31:49|EDGE|Ask|31.680|41.860|32.13%|
DUG|09:31:49|EDGE|Ask|31.680|41.870|32.17%|
ROM|09:31:49|EDGX|Ask|58.510|78.570|34.28%|
REW|09:31:49|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:49|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:49|EDGE|Ask|58.510|78.570|34.28%|
TYP|09:31:49|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:49|EDGE|Ask|22.980|33.120|44.13%|
USD|09:31:49|EDGE|Bid|32.480|20.560|36.70%|
USD|09:31:49|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:49|EDGE|Bid|32.480|20.560|36.70%|
XES|09:31:49|EDGX|Bid|36.920|21.280|42.36%|
USD|09:31:49|EDGE|Bid|32.480|20.570|36.67%|
ROM|09:31:49|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.530|78.560|34.22%|
ROM|09:31:49|EDGX|Ask|58.530|78.560|34.22%|
ROM|09:31:49|EDGX|Ask|58.530|78.550|34.20%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.530|78.550|34.20%|
REW|09:31:49|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:49|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:49|EDGE|Ask|58.530|78.550|34.20%|
TYP|09:31:49|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
TYP|09:31:49|EDGE|Ask|22.980|33.130|44.17%|
USD|09:31:49|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:49|EDGE|Bid|32.480|20.570|36.67%|
ROM|09:31:49|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:49|EDGE|Ask|58.530|78.550|34.20%|
DUG|09:31:50|EDGE|Ask|31.680|41.870|32.17%|
ATX|09:31:50|CINC|Bid|13.060|7.730|40.81%|
TTMI|09:31:50|CINC|Ask|10.920|15.830|44.96%|
OSN|09:31:50|PACF|Ask|3.140|5.000|59.24%|
REW|09:31:50|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:50|EDGE|Ask|58.530|78.550|34.20%|
ROM|09:31:50|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:50|EDGE|Ask|58.530|78.550|34.20%|
MWJ|09:31:50|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:50|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:50|EDGE|Ask|37.900|57.840|52.61%|
USD|09:31:50|EDGE|Bid|32.480|20.570|36.67%|
ROM|09:31:50|EDGE|Ask|58.530|78.550|34.20%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Ask|58.530|78.550|34.20%|
USD|09:31:50|EDGE|Bid|32.480|20.580|36.64%|
IPSU|09:31:50|CINC|Ask|13.590|25.210|85.50%|
DUG|09:31:50|EDGE|Ask|31.680|41.870|32.17%|
WMS|09:31:50|CINC|Ask|21.150|36.880|74.37%|
TYP|09:31:50|EDGE|Ask|22.980|33.130|44.17%|
WMS|09:31:50|CINC|Ask|21.150|36.880|74.37%|
MWJ|09:31:50|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:50|EDGE|Ask|37.900|57.850|52.64%|
USD|09:31:50|EDGE|Bid|32.480|20.580|36.64%|
USD|09:31:50|EDGE|Bid|32.480|20.580|36.64%|
TYP|09:31:50|EDGE|Ask|22.980|33.130|44.17%|
TYP|09:31:50|EDGE|Ask|22.980|33.130|44.17%|
DUG|09:31:50|EDGE|Ask|31.680|41.880|32.20%|
SOA|09:31:50|CINC|Ask|18.270|26.000|42.31%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Ask|58.520|78.560|34.24%|
ROM|09:31:50|EDGX|Ask|58.520|78.560|34.24%|
SCC|09:31:50|EDGE|Bid|20.650|10.560|48.86%|
SCC|09:31:50|EDGE|Ask|20.760|30.860|48.65%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
WMS|09:31:50|CINC|Ask|21.140|36.880|74.46%|
WMS|09:31:50|CINC|Ask|21.140|36.880|74.46%|
TYP|09:31:50|EDGE|Ask|22.980|33.140|44.21%|
ROM|09:31:50|EDGE|Ask|58.520|78.560|34.24%|
ROM|09:31:50|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:50|EDGE|Ask|58.520|78.560|34.24%|
REW|09:31:50|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGE|Ask|58.520|78.560|34.24%|
REW|09:31:50|EDGX|Ask|61.500|100.000|62.60%|
USD|09:31:50|EDGE|Bid|32.480|20.580|36.64%|
ROM|09:31:50|EDGE|Ask|58.520|78.560|34.24%|
IGV|09:31:50|EDGX|Bid|55.780|30.050|46.13%|
ROM|09:31:50|EDGX|Ask|58.520|78.550|34.23%|
ROM|09:31:50|EDGE|Bid|58.410|38.330|34.38%|
ROM|09:31:50|EDGE|Ask|58.520|78.550|34.23%|
ROM|09:31:50|EDGX|Ask|58.520|78.540|34.21%|
ROM|09:31:50|EDGE|Bid|58.410|38.330|34.38%|
ROM|09:31:50|EDGE|Ask|58.520|78.540|34.21%|
DUG|09:31:50|EDGE|Ask|31.680|41.880|32.20%|
DUG|09:31:50|EDGE|Ask|31.680|41.870|32.17%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGE|Ask|58.520|78.540|34.21%|
TYP|09:31:50|EDGE|Ask|22.980|33.140|44.21%|
USD|09:31:50|EDGE|Bid|32.480|20.570|36.67%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGE|Ask|58.520|78.530|34.19%|
REW|09:31:50|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:50|EDGX|Ask|58.520|78.530|34.19%|
DUG|09:31:50|EDGE|Ask|31.680|41.890|32.23%|
DUG|09:31:50|EDGE|Ask|31.680|41.880|32.20%|
REW|09:31:50|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:50|EDGE|Ask|58.520|78.530|34.19%|
ROM|09:31:50|EDGE|Bid|58.410|38.330|34.38%|
ROM|09:31:50|EDGE|Ask|58.520|78.530|34.19%|
ROM|09:31:50|EDGE|Ask|58.520|78.530|34.19%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGE|Ask|58.520|78.530|34.19%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGE|Ask|58.520|78.520|34.18%|
ROM|09:31:50|EDGX|Ask|58.520|78.520|34.18%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGE|Ask|58.520|78.540|34.21%|
ROM|09:31:50|EDGX|Ask|58.520|78.540|34.21%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGX|Ask|58.520|78.530|34.19%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGE|Ask|58.520|78.530|34.19%|
TYP|09:31:50|EDGE|Ask|22.980|33.140|44.21%|
USD|09:31:50|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:50|EDGE|Bid|32.480|20.570|36.67%|
IGV|09:31:50|EDGX|Bid|55.780|30.050|46.13%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGE|Bid|58.410|38.340|34.36%|
ROM|09:31:50|EDGE|Ask|58.490|78.540|34.28%|
ROM|09:31:50|EDGX|Ask|58.490|78.540|34.28%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Bid|17.050|0.010|99.94%|
REW|09:31:50|EDGX|Ask|61.520|100.000|62.55%|
IGV|09:31:50|EDGX|Bid|55.780|30.050|46.13%|
EIPO|09:31:50|NQEX|Bid|13.720|0.010|99.93%|
DUG|09:31:50|EDGE|Ask|31.680|41.870|32.17%|
DUG|09:31:50|EDGE|Ask|31.680|41.880|32.20%|
EIPO|09:31:50|NQEX|Bid|20.340|9.610|52.75%|
EIPO|09:31:50|NQEX|Bid|20.340|9.610|52.75%|
EIPO|09:31:50|NQEX|Bid|20.340|9.610|52.75%|
EIPO|09:31:50|NQEX|Bid|20.340|9.610|52.75%|
EIPO|09:31:50|NQEX|Bid|20.340|9.610|52.75%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
USD|09:31:50|EDGE|Bid|32.480|20.570|36.67%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Bid|20.340|7.730|62.00%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|33.940|55.26%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
SCC|09:31:50|EDGE|Bid|20.650|10.570|48.81%|
SCC|09:31:50|EDGE|Ask|20.760|30.860|48.65%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
MLPS|09:31:50|NQEX|Ask|22.320|30.010|34.45%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|21.860|9999.000|45641.08%|
ROM|09:31:50|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:50|EDGE|Ask|58.490|78.540|34.28%|
TYP|09:31:50|EDGE|Ask|22.990|33.130|44.11%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Bid|16.710|0.010|99.94%|
TYP|09:31:50|EDGE|Ask|22.990|33.130|44.11%|
TYP|09:31:50|EDGE|Ask|22.990|33.130|44.11%|
REW|09:31:50|EDGX|Ask|61.520|100.000|62.55%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
PXLW|09:31:50|PACF|Ask|2.340|3.810|62.82%|
BCDS|09:31:50|PACF|Ask|6.860|9.720|41.69%|
ARQL|09:31:50|CINC|Bid|4.730|3.100|34.46%|
ABMD|09:31:50|PACF|Ask|12.080|18.780|55.46%|
ABMD|09:31:50|PACF|Ask|12.080|18.780|55.46%|
DUG|09:31:50|EDGE|Ask|31.680|41.890|32.23%|
IGE|09:31:50|EDGX|Bid|40.520|23.030|43.16%|
DUG|09:31:50|EDGE|Ask|31.680|41.880|32.20%|
EIPO|09:31:50|NQEX|Bid|20.750|11.930|42.51%|
EIPO|09:31:50|NQEX|Bid|20.750|11.930|42.51%|
EIPO|09:31:50|NQEX|Bid|20.750|11.930|42.51%|
EIPO|09:31:50|NQEX|Bid|20.750|11.930|42.51%|
EIPO|09:31:50|NQEX|Bid|20.750|11.930|42.51%|
EIPO|09:31:50|NQEX|Bid|20.750|11.930|42.51%|
EIPO|09:31:50|NQEX|Bid|20.750|11.930|42.51%|
EIPO|09:31:50|NQEX|Bid|20.750|11.930|42.51%|
EIPO|09:31:50|NQEX|Bid|20.750|11.930|42.51%|
EIPO|09:31:50|NQEX|Bid|20.750|11.930|42.51%|
EIPO|09:31:50|NQEX|Bid|20.750|11.930|42.51%|
EIPO|09:31:50|NQEX|Ask|26.640|9999.000|37433.78%|
EIPO|09:31:50|NQEX|Bid|20.750|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|26.640|9999.000|37433.78%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Ask|26.640|9999.000|37433.78%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|9.420|54.60%|
EIPO|09:31:50|NQEX|Bid|20.750|0.010|99.95%|
MWJ|09:31:50|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:50|EDGE|Ask|37.900|57.840|52.61%|
EIPO|09:31:50|NQEX|Ask|31.200|9999.000|31948.08%|
CENT|09:31:50|BATS|Ask|7.850|10.420|32.74%|
EIPO|09:31:50|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
DUG|09:31:50|EDGE|Ask|31.680|41.880|32.20%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|PACF|Ask|22.760|31.230|37.21%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
ROM|09:31:50|EDGX|Ask|58.490|78.550|34.30%|
ROM|09:31:50|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:50|EDGE|Ask|58.490|78.550|34.30%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Ask|58.490|78.550|34.30%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|13.180|0.010|99.92%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Ask|58.490|78.540|34.28%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Ask|58.490|78.550|34.30%|
LCUT|09:31:50|PACF|Ask|11.790|15.610|32.40%|
LCUT|09:31:50|PACF|Ask|11.790|15.610|32.40%|
IGV|09:31:50|EDGX|Bid|55.770|30.050|46.12%|
EIPO|09:31:50|NQEX|Ask|27.170|9999.000|36701.62%|
ARQL|09:31:50|CINC|Bid|4.730|3.100|34.46%|
REW|09:31:50|EDGX|Ask|61.520|100.000|62.55%|
EIPO|09:31:50|NQEX|Ask|21.870|35.320|61.50%|
EIPO|09:31:50|NQEX|Ask|21.870|35.320|61.50%|
EIPO|09:31:50|NQEX|Ask|21.870|35.320|61.50%|
EIPO|09:31:50|NQEX|Ask|21.870|35.320|61.50%|
EIPO|09:31:50|NQEX|Ask|21.870|35.320|61.50%|
EIPO|09:31:50|PACF|Ask|21.870|31.200|42.66%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|PACF|Ask|21.870|31.200|42.66%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
MWJ|09:31:50|EDGE|Ask|37.900|57.840|52.61%|
MWJ|09:31:50|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:31:50|EDGE|Ask|37.900|57.840|52.61%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|21.870|40.560|85.46%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Bid|13.460|0.010|99.93%|
EIPO|09:31:50|NQEX|Bid|13.460|0.010|99.93%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|20.760|11.950|42.44%|
EIPO|09:31:50|NQEX|Bid|20.760|11.950|42.44%|
EIPO|09:31:50|NQEX|Bid|20.760|0.010|99.95%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
FRN|09:31:50|EDGX|Bid|20.600|12.060|41.46%|
EIPO|09:31:50|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:31:50|NQEX|Bid|20.760|0.010|99.95%|
EIPO|09:31:50|PACF|Bid|20.760|11.010|46.97%|
EIPO|09:31:50|NQEX|Ask|31.160|9999.000|31989.22%|
EIPO|09:31:50|NQEX|Ask|22.310|40.500|81.53%|
EIPO|09:31:50|NQEX|Ask|22.310|40.500|81.53%|
EIPO|09:31:50|NQEX|Ask|22.310|40.500|81.53%|
EIPO|09:31:50|NQEX|Ask|22.310|40.500|81.53%|
EIPO|09:31:50|NQEX|Ask|22.310|40.500|81.53%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.400|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Bid|16.400|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:31:50|NQEX|Bid|16.400|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.400|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.400|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.400|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.400|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.400|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.310|9999.000|44718.47%|
MSHL|09:31:50|PACF|Ask|2.100|2.780|32.38%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
DUG|09:31:50|EDGE|Ask|31.680|41.890|32.23%|
EIPO|09:31:50|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.720|9.240|44.74%|
EIPO|09:31:50|NQEX|Bid|16.720|9.240|44.74%|
EIPO|09:31:50|NQEX|Bid|16.720|9.240|44.74%|
EIPO|09:31:50|NQEX|Bid|16.720|9.240|44.74%|
EIPO|09:31:50|NQEX|Bid|16.720|9.240|44.74%|
EIPO|09:31:50|NQEX|Bid|16.720|9.240|44.74%|
EIPO|09:31:50|NQEX|Bid|16.720|9.240|44.74%|
EIPO|09:31:50|NQEX|Bid|16.720|9.240|44.74%|
EIPO|09:31:50|NQEX|Bid|16.720|9.240|44.74%|
EIPO|09:31:50|NQEX|Bid|16.720|9.240|44.74%|
EIPO|09:31:50|NQEX|Bid|16.720|9.240|44.74%|
EIPO|09:31:50|NQEX|Bid|16.720|0.010|99.94%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
WHRT|09:31:50|PACF|Ask|0.500|0.950|90.00%|
JHX|09:31:50|PACF|Ask|28.500|39.000|36.84%|
BF.A|09:31:50|NQEX|Ask|68.820|112.430|63.37%|
USD|09:31:50|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:50|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:50|EDGE|Bid|32.480|20.580|36.64%|
JHX|09:31:50|PACF|Ask|28.500|39.000|36.84%|
EIPO|09:31:50|NQEX|Bid|20.340|11.710|42.43%|
EIPO|09:31:50|NQEX|Bid|20.340|11.710|42.43%|
EIPO|09:31:50|NQEX|Bid|20.340|11.710|42.43%|
EIPO|09:31:50|NQEX|Bid|20.340|11.710|42.43%|
EIPO|09:31:50|NQEX|Bid|20.340|11.710|42.43%|
EIPO|09:31:50|NQEX|Bid|20.340|11.710|42.43%|
EIPO|09:31:50|NQEX|Bid|20.340|11.710|42.43%|
EIPO|09:31:50|NQEX|Bid|20.340|11.710|42.43%|
EIPO|09:31:50|NQEX|Bid|20.340|11.710|42.43%|
EIPO|09:31:50|NQEX|Bid|20.340|11.710|42.43%|
EIPO|09:31:50|NQEX|Bid|20.340|11.710|42.43%|
EIPO|09:31:50|NQEX|Ask|26.640|9999.000|37433.78%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:50|NQEX|Ask|26.640|9999.000|37433.78%|
EIPO|09:31:50|NQEX|Bid|20.340|0.010|99.95%|
TYP|09:31:50|EDGE|Ask|22.980|33.130|44.17%|
EIPO|09:31:50|PACF|Bid|20.340|10.790|46.95%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
EIPO|09:31:50|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:50|PACF|Bid|21.170|13.190|37.69%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|40.560|78.21%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:31:50|PACF|Ask|22.760|31.230|37.21%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
MSHL|09:31:50|PACF|Ask|2.100|2.780|32.38%|
USD|09:31:50|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:50|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:50|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:50|EDGE|Bid|32.480|20.590|36.61%|
EIPO|09:31:50|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:31:50|NQEX|Ask|25.600|9999.000|38958.59%|
EIPO|09:31:50|NQEX|Bid|16.060|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.060|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.060|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.060|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.060|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.060|0.010|99.94%|
EIPO|09:31:50|NQEX|Bid|16.060|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|25.600|9999.000|38958.59%|
EIPO|09:31:50|NQEX|Ask|25.600|9999.000|38958.59%|
EIPO|09:31:50|NQEX|Ask|25.600|9999.000|38958.59%|
EIPO|09:31:50|NQEX|Ask|25.600|9999.000|38958.59%|
CAR|09:31:50|CINC|Ask|14.280|20.000|40.06%|
EIPO|09:31:50|NQEX|Ask|25.600|9999.000|38958.59%|
EIPO|09:31:50|NQEX|Ask|25.600|9999.000|38958.59%|
EIPO|09:31:50|NQEX|Ask|25.600|9999.000|38958.59%|
EIPO|09:31:50|PACF|Bid|21.170|12.900|39.06%|
EIPO|09:31:50|PACF|Ask|21.440|30.550|42.49%|
EIPO|09:31:50|PACF|Bid|21.170|12.900|39.06%|
EIPO|09:31:50|PACF|Ask|21.440|30.570|42.58%|
EIPO|09:31:50|PACF|Ask|21.440|30.570|42.58%|
EIPO|09:31:50|PACF|Ask|21.440|31.200|45.52%|
EIPO|09:31:50|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:31:50|NQEX|Ask|25.600|9999.000|38958.59%|
USD|09:31:50|EDGE|Bid|32.480|20.590|36.61%|
MWJ|09:31:50|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:31:50|EDGE|Ask|37.900|57.850|52.64%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
EIPO|09:31:50|NQEX|Bid|16.060|0.010|99.94%|
EIPO|09:31:50|PACF|Ask|21.440|30.570|42.58%|
EIPO|09:31:50|PACF|Ask|21.440|30.570|42.58%|
EIPO|09:31:50|PACF|Ask|21.440|31.200|45.52%|
EIPO|09:31:50|NQEX|Ask|25.600|9999.000|38958.59%|
EIPO|09:31:50|NQEX|Ask|30.550|9999.000|32629.95%|
EIPO|09:31:50|NQEX|Ask|30.550|40.590|32.86%|
EIPO|09:31:50|NQEX|Ask|30.550|40.590|32.86%|
EIPO|09:31:50|NQEX|Ask|30.550|40.590|32.86%|
EIPO|09:31:50|NQEX|Ask|23.220|40.590|74.81%|
EIPO|09:31:50|NQEX|Ask|23.220|40.590|74.81%|
EIPO|09:31:50|NQEX|Ask|23.220|40.590|74.81%|
EIPO|09:31:50|NQEX|Ask|23.220|40.590|74.81%|
EIPO|09:31:50|PACF|Bid|21.170|12.920|38.97%|
EIPO|09:31:50|PACF|Ask|21.440|30.570|42.58%|
EIPO|09:31:50|NQEX|Ask|21.870|39.710|81.57%|
EIPO|09:31:50|NQEX|Ask|21.870|39.710|81.57%|
EIPO|09:31:50|NQEX|Ask|21.870|39.710|81.57%|
EIPO|09:31:50|NQEX|Ask|21.870|39.710|81.57%|
EIPO|09:31:50|NQEX|Ask|21.870|39.710|81.57%|
EIPO|09:31:50|NQEX|Ask|21.870|39.710|81.57%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
ISR|09:31:50|PACF|Ask|1.100|1.520|38.18%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
USD|09:31:50|EDGE|Bid|32.480|20.590|36.61%|
EIPO|09:31:50|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:50|PACF|Ask|21.870|30.570|39.78%|
USD|09:31:50|EDGE|Bid|32.480|20.600|36.58%|
EIPO|09:31:50|CBOE|Ask|21.440|31.160|45.34%|
EIPO|09:31:50|CBOE|Ask|21.440|31.160|45.34%|
MSHL|09:31:50|PACF|Ask|2.100|2.780|32.38%|
BF.A|09:31:50|NQEX|Ask|70.880|112.430|58.62%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
BSET|09:31:50|PACF|Ask|8.100|10.970|35.43%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
REW|09:31:50|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:50|EDGX|Ask|58.510|78.570|34.28%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Ask|58.510|78.570|34.28%|
REW|09:31:50|EDGX|Ask|61.500|100.000|62.60%|
GRZ|09:31:50|PACF|Ask|2.610|4.950|89.66%|
HWCC|09:31:50|CINC|Bid|14.330|6.350|55.69%|
ROM|09:31:50|EDGX|Ask|58.510|78.560|34.27%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:50|EDGX|Ask|58.510|78.570|34.28%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:50|EDGE|Ask|58.510|78.570|34.28%|
MSHL|09:31:50|PACF|Ask|2.100|2.780|32.38%|
DUG|09:31:50|EDGE|Ask|31.680|41.890|32.23%|
DUG|09:31:50|EDGE|Ask|31.680|41.890|32.23%|
DUG|09:31:50|EDGE|Ask|31.680|41.890|32.23%|
REW|09:31:50|EDGX|Ask|61.500|100.000|62.60%|
DUG|09:31:50|EDGE|Ask|31.680|41.890|32.23%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
BORN|09:31:50|BATY|Ask|4.290|6.720|56.64%|
BORN|09:31:50|BATS|Ask|4.290|6.720|56.64%|
BORN|09:31:50|BATY|Ask|4.290|6.720|56.64%|
BORN|09:31:50|BATS|Ask|4.290|6.720|56.64%|
SCC|09:31:50|EDGE|Ask|20.760|30.860|48.65%|
SCC|09:31:50|EDGE|Bid|20.650|10.560|48.86%|
SCC|09:31:50|EDGE|Ask|20.760|30.860|48.65%|
BORN|09:31:50|CINC|Ask|4.290|7.850|82.98%|
BORN|09:31:50|CINC|Ask|4.340|7.850|80.88%|
MSHL|09:31:50|CINC|Ask|2.100|3.250|54.76%|
ECTY|09:31:50|CINC|Ask|2.530|3.500|38.34%|
REW|09:31:50|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:51|EDGX|Ask|58.510|78.560|34.27%|
ROM|09:31:51|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:51|EDGE|Ask|58.510|78.560|34.27%|
SCC|09:31:51|EDGE|Ask|20.760|30.860|48.65%|
SCC|09:31:51|EDGE|Bid|20.650|10.570|48.81%|
SCC|09:31:51|EDGE|Ask|20.760|30.860|48.65%|
MWJ|09:31:51|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:51|EDGE|Ask|37.890|57.850|52.68%|
ROM|09:31:51|EDGE|Bid|58.410|38.360|34.33%|
DUG|09:31:51|EDGE|Ask|31.680|41.880|32.20%|
ROM|09:31:51|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:51|EDGE|Ask|58.510|78.570|34.28%|
ROM|09:31:51|EDGX|Ask|58.510|78.570|34.28%|
MWJ|09:31:51|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:51|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:51|EDGE|Ask|37.890|57.840|52.65%|
MOD|09:31:51|CINC|Ask|12.230|16.300|33.28%|
TYP|09:31:51|EDGE|Ask|22.980|33.130|44.17%|
MWJ|09:31:51|EDGE|Ask|37.890|57.840|52.65%|
MWJ|09:31:51|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:31:51|EDGE|Ask|37.890|57.840|52.65%|
DUG|09:31:51|EDGE|Ask|31.680|41.880|32.20%|
REW|09:31:51|EDGX|Ask|61.470|100.000|62.68%|
EONC|09:31:51|PACF|Ask|1.660|2.250|35.54%|
OXM|09:31:51|CINC|Ask|35.740|48.000|34.30%|
MSHL|09:31:51|PACF|Ask|2.100|2.780|32.38%|
REW|09:31:51|EDGX|Ask|61.470|100.000|62.68%|
FDML|09:31:51|CINC|Ask|17.480|26.000|48.74%|
MLPS|09:31:51|NQEX|Ask|22.330|30.010|34.39%|
DUG|09:31:51|EDGE|Ask|31.680|41.870|32.17%|
ROM|09:31:51|EDGE|Bid|58.410|38.360|34.33%|
USD|09:31:51|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:51|EDGE|Bid|32.480|20.600|36.58%|
USD|09:31:51|EDGE|Bid|32.480|20.600|36.58%|
USD|09:31:51|EDGE|Bid|32.480|20.600|36.58%|
MLPS|09:31:51|NQEX|Ask|22.330|30.010|34.39%|
ROM|09:31:51|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:51|EDGE|Ask|58.510|78.580|34.30%|
ROM|09:31:51|EDGX|Ask|58.510|78.580|34.30%|
TYP|09:31:51|EDGE|Ask|22.980|33.130|44.17%|
USD|09:31:51|EDGE|Bid|32.480|20.590|36.61%|
ROM|09:31:51|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:51|EDGX|Ask|58.530|78.590|34.27%|
ROM|09:31:51|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:51|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:51|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:51|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:51|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:51|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:51|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:51|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:51|EDGE|Ask|58.530|78.580|34.26%|
REW|09:31:51|EDGX|Ask|61.470|100.000|62.68%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
USD|09:31:51|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:51|EDGE|Bid|32.480|20.600|36.58%|
ROM|09:31:51|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:51|EDGX|Ask|58.530|78.590|34.27%|
ROM|09:31:51|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:51|EDGE|Ask|58.530|78.590|34.27%|
PQZ|09:31:51|BATS|Ask|16.850|26.430|56.85%|
PQZ|09:31:51|BATS|Bid|15.720|6.120|61.07%|
PQZ|09:31:51|BATS|Ask|16.850|26.430|56.85%|
NDN|09:31:51|CINC|Ask|18.230|30.000|64.56%|
ROM|09:31:51|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:51|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:51|EDGE|Ask|58.530|78.580|34.26%|
ROM|09:31:51|EDGX|Ask|58.530|78.580|34.26%|
ROM|09:31:51|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:51|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:51|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:31:51|EDGX|Ask|58.530|78.570|34.24%|
EIPO|09:31:51|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:31:51|NQEX|Bid|13.740|0.010|99.93%|
EIPO|09:31:51|NQEX|Ask|21.870|9999.000|45620.16%|
IRE|09:31:51|CINC|Bid|1.290|0.720|44.19%|
IRE|09:31:51|CINC|Bid|1.290|0.720|44.19%|
SCC|09:31:51|EDGE|Bid|20.650|10.560|48.86%|
SCC|09:31:51|EDGE|Ask|20.760|30.860|48.65%|
EIPO|09:31:51|NQEX|Bid|11.020|0.010|99.91%|
TYP|09:31:51|EDGE|Ask|22.970|33.120|44.19%|
EIPO|09:31:51|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:31:51|NQEX|Bid|20.340|7.200|64.60%|
EIPO|09:31:51|NQEX|Bid|20.340|7.200|64.60%|
EIPO|09:31:51|NQEX|Bid|20.340|7.200|64.60%|
EIPO|09:31:51|NQEX|Bid|20.340|7.200|64.60%|
EIPO|09:31:51|NQEX|Bid|20.340|7.200|64.60%|
EIPO|09:31:51|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:31:51|PACF|Bid|20.340|10.260|49.56%|
EIPO|09:31:51|CBOE|Bid|21.170|10.800|48.98%|
EIPO|09:31:51|CBOE|Bid|21.170|10.800|48.98%|
EIPO|09:31:51|CBOE|Bid|21.170|10.070|52.43%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
REW|09:31:51|EDGX|Ask|61.470|100.000|62.68%|
AFT|09:31:51|CINC|Bid|16.990|10.110|40.49%|
ROM|09:31:51|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:51|EDGX|Ask|58.530|78.560|34.22%|
ROM|09:31:51|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:51|EDGE|Ask|58.530|78.560|34.22%|
ROM|09:31:51|EDGE|Ask|58.530|78.560|34.22%|
ROM|09:31:51|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:51|EDGE|Ask|58.530|78.560|34.22%|
REW|09:31:51|EDGX|Ask|61.470|100.000|62.68%|
ROM|09:31:51|EDGE|Ask|58.530|78.560|34.22%|
ROM|09:31:51|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:51|EDGE|Ask|58.530|78.560|34.22%|
REW|09:31:51|EDGX|Ask|61.470|100.000|62.68%|
IGE|09:31:51|EDGX|Bid|40.530|23.030|43.18%|
AFT|09:31:51|BATS|Ask|17.050|22.730|33.31%|
TYP|09:31:51|EDGE|Ask|22.980|33.120|44.13%|
REW|09:31:51|EDGX|Ask|61.470|100.000|62.68%|
IGV|09:31:51|EDGX|Bid|55.780|30.050|46.13%|
NDN|09:31:51|CINC|Ask|18.230|30.000|64.56%|
USD|09:31:51|EDGE|Bid|32.480|20.600|36.58%|
USD|09:31:51|EDGE|Bid|32.480|20.600|36.58%|
HTZ|09:31:51|CINC|Ask|12.360|17.000|37.54%|
DUG|09:31:51|EDGE|Ask|31.680|41.860|32.13%|
FRN|09:31:51|EDGX|Bid|20.600|12.060|41.46%|
HTZ|09:31:51|CINC|Ask|12.400|17.000|37.10%|
DUG|09:31:51|EDGE|Ask|31.680|41.870|32.17%|
DUG|09:31:52|EDGE|Ask|31.680|41.860|32.13%|
ROM|09:31:52|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:52|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:52|EDGE|Ask|58.530|78.550|34.20%|
ROM|09:31:52|EDGX|Ask|58.530|78.550|34.20%|
ROM|09:31:52|EDGE|Ask|58.530|78.550|34.20%|
ROM|09:31:52|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:52|EDGE|Ask|58.530|78.550|34.20%|
ROM|09:31:52|EDGX|Ask|58.530|78.560|34.22%|
ROM|09:31:52|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:52|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
USD|09:31:52|EDGE|Bid|32.480|20.600|36.58%|
IGV|09:31:52|EDGX|Bid|55.770|30.050|46.12%|
SRTY|09:31:52|CINC|Bid|22.700|14.500|36.12%|
TYP|09:31:52|EDGE|Ask|22.980|33.130|44.17%|
ROM|09:31:52|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
USD|09:31:52|EDGE|Bid|32.480|20.590|36.61%|
DUG|09:31:52|EDGE|Ask|31.680|41.850|32.10%|
FFI|09:31:52|PACF|Ask|0.650|0.870|33.85%|
FACE|09:31:52|PACF|Ask|3.490|18.000|415.76%|
ASTC|09:31:52|PACF|Ask|0.790|1.050|32.91%|
ISNS|09:31:52|PACF|Ask|9.600|25.000|160.42%|
DUG|09:31:52|EDGE|Ask|31.680|41.850|32.10%|
GLUU|09:31:52|CINC|Ask|4.110|5.450|32.60%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
ROM|09:31:52|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
BHB|09:31:52|PACF|Bid|28.250|9.150|67.61%|
BZH|09:31:52|CINC|Bid|2.520|0.990|60.71%|
USD|09:31:52|EDGE|Bid|32.480|20.580|36.64%|
USD|09:31:52|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:52|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:52|EDGE|Bid|32.480|20.600|36.58%|
MSHL|09:31:52|PACF|Ask|2.100|2.780|32.38%|
MSHL|09:31:52|PACF|Ask|2.100|2.780|32.38%|
MSHL|09:31:52|CINC|Ask|2.100|3.250|54.76%|
USD|09:31:52|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:52|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:52|EDGE|Bid|32.480|20.590|36.61%|
MSHL|09:31:52|CINC|Ask|2.100|3.250|54.76%|
USD|09:31:52|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:52|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:52|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:52|EDGE|Bid|32.480|20.600|36.58%|
BCDS|09:31:52|PACF|Ask|6.870|9.720|41.48%|
BCDS|09:31:52|PACF|Ask|6.870|9.720|41.48%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
ROM|09:31:52|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
ROM|09:31:52|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
REW|09:31:52|EDGX|Ask|61.470|100.000|62.68%|
ROM|09:31:52|EDGE|Bid|58.410|38.350|34.34%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
DUG|09:31:52|EDGE|Ask|31.680|41.850|32.10%|
REW|09:31:52|EDGX|Ask|61.470|100.000|62.68%|
MSHL|09:31:52|PACF|Ask|2.100|2.780|32.38%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
ROM|09:31:52|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:52|EDGE|Ask|58.530|78.560|34.22%|
FFI|09:31:52|PACF|Ask|0.650|0.870|33.85%|
DUG|09:31:52|EDGE|Ask|31.680|41.850|32.10%|
MSHL|09:31:52|PACF|Ask|2.100|2.780|32.38%|
MSHL|09:31:52|CINC|Ask|2.100|3.250|54.76%|
DUG|09:31:52|EDGE|Ask|31.680|41.850|32.10%|
SCC|09:31:52|EDGE|Ask|20.760|30.860|48.65%|
SCC|09:31:52|EDGE|Bid|20.640|10.570|48.79%|
SCC|09:31:52|EDGE|Ask|20.760|30.860|48.65%|
DUG|09:31:52|EDGE|Ask|31.670|41.850|32.14%|
IGM|09:31:52|EDGX|Bid|58.770|24.230|58.77%|
HTZ|09:31:52|CINC|Ask|12.390|17.000|37.21%|
MSHL|09:31:52|CINC|Ask|2.100|3.250|54.76%|
MSHL|09:31:52|PACF|Ask|2.100|2.780|32.38%|
MSHL|09:31:52|PACF|Ask|2.100|2.780|32.38%|
MSHL|09:31:52|CINC|Ask|2.100|3.250|54.76%|
SGRP|09:31:52|PACF|Ask|1.440|2.260|56.94%|
MSHL|09:31:52|CINC|Ask|2.100|3.250|54.76%|
ROM|09:31:52|EDGE|Ask|58.510|78.560|34.27%|
REW|09:31:52|EDGX|Ask|61.470|100.000|62.68%|
ROM|09:31:52|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:52|EDGE|Ask|58.510|78.560|34.27%|
REW|09:31:52|EDGX|Ask|61.470|100.000|62.68%|
CSUN|09:31:52|EDGE|Ask|1.470|2.050|39.46%|
TYP|09:31:52|EDGE|Ask|22.980|33.120|44.13%|
ROM|09:31:52|EDGE|Ask|58.510|78.560|34.27%|
MSHL|09:31:52|PACF|Ask|2.100|2.780|32.38%|
TNP|09:31:52|PACF|Ask|7.240|10.160|40.33%|
ROM|09:31:52|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:52|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:52|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:52|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:52|EDGE|Ask|58.510|78.560|34.27%|
DBCN|09:31:52|NQEX|Ask|26.250|38.440|46.44%|
SRTY|09:31:52|CINC|Bid|22.690|14.500|36.10%|
CSUN|09:31:52|PACF|Ask|1.470|2.050|39.46%|
CSUN|09:31:52|PACF|Ask|1.470|2.050|39.46%|
CSM|09:31:52|BATS|Ask|55.580|73.540|32.31%|
DBCN|09:31:52|NQEX|Ask|23.470|38.320|63.27%|
DBCN|09:31:52|NQEX|Ask|23.470|38.320|63.27%|
DBCN|09:31:52|NQEX|Ask|23.470|38.320|63.27%|
DBCN|09:31:52|NQEX|Ask|23.470|38.320|63.27%|
DBCN|09:31:52|NQEX|Ask|23.470|38.320|63.27%|
DBCN|09:31:52|NQEX|Ask|23.470|38.320|63.27%|
DBCN|09:31:52|NQEX|Ask|23.470|38.320|63.27%|
DBCN|09:31:52|NQEX|Ask|23.470|37.120|58.16%|
ROM|09:31:52|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:52|EDGE|Ask|58.510|78.560|34.27%|
EIPO|09:31:52|NQEX|Ask|21.870|9999.000|45620.16%|
EIPO|09:31:52|NQEX|Ask|21.870|9999.000|45620.16%|
ROM|09:31:52|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:52|EDGX|Ask|58.510|78.550|34.25%|
ROM|09:31:52|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:52|EDGE|Ask|58.510|78.550|34.25%|
TYP|09:31:52|EDGE|Ask|22.980|33.120|44.13%|
SGRP|09:31:52|PACF|Ask|1.440|2.260|56.94%|
SRTY|09:31:52|CINC|Bid|22.690|14.500|36.10%|
MLPS|09:31:53|NQEX|Ask|22.330|30.010|34.39%|
MWJ|09:31:53|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:31:53|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:31:53|EDGE|Ask|37.890|57.830|52.63%|
DUG|09:31:53|EDGE|Ask|31.670|41.850|32.14%|
TYP|09:31:53|EDGE|Ask|22.980|33.120|44.13%|
ROM|09:31:53|EDGE|Ask|58.510|78.550|34.25%|
TYP|09:31:53|EDGE|Ask|22.970|33.120|44.19%|
ROM|09:31:53|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:53|EDGE|Ask|58.510|78.550|34.25%|
TYP|09:31:53|EDGE|Ask|22.980|33.120|44.13%|
SRTY|09:31:53|CINC|Bid|22.700|14.500|36.12%|
TYP|09:31:53|EDGE|Ask|22.980|33.130|44.17%|
SRTY|09:31:53|CINC|Bid|22.700|14.500|36.12%|
ROM|09:31:53|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:53|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:53|EDGE|Ask|58.510|78.550|34.25%|
SRTY|09:31:53|CINC|Bid|22.690|14.500|36.10%|
MRT|09:31:53|EDGX|Bid|6.400|3.000|53.13%|
TYP|09:31:53|EDGE|Ask|22.980|33.130|44.17%|
CRTX|09:31:53|EDGX|Ask|8.000|12.000|50.00%|
DK|09:31:53|CINC|Ask|14.090|18.830|33.64%|
ROM|09:31:53|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:53|EDGX|Ask|58.510|78.560|34.27%|
ROM|09:31:53|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:53|EDGE|Ask|58.510|78.560|34.27%|
IGV|09:31:53|EDGX|Bid|55.770|30.050|46.12%|
XES|09:31:53|EDGX|Bid|36.900|21.280|42.33%|
MWJ|09:31:53|EDGE|Ask|37.890|57.830|52.63%|
MWJ|09:31:53|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:53|EDGE|Ask|37.890|57.830|52.63%|
ROM|09:31:53|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:53|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:53|EDGX|Ask|58.510|78.550|34.25%|
IGV|09:31:53|EDGX|Bid|55.770|30.050|46.12%|
ROM|09:31:53|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:53|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:53|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:53|EDGE|Ask|58.510|78.550|34.25%|
DUG|09:31:53|EDGE|Ask|31.680|41.860|32.13%|
ROM|09:31:53|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:53|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:53|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:53|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:53|EDGE|Ask|58.510|78.550|34.25%|
USD|09:31:53|EDGE|Bid|32.480|20.600|36.58%|
ROM|09:31:53|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:53|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:53|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:53|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:53|EDGX|Ask|58.510|78.560|34.27%|
ROM|09:31:53|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:53|EDGE|Ask|58.510|78.560|34.27%|
DUG|09:31:53|EDGE|Ask|31.670|41.860|32.18%|
DUG|09:31:53|EDGE|Ask|31.670|41.860|32.18%|
DUG|09:31:53|EDGE|Ask|31.670|41.860|32.18%|
MWJ|09:31:53|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:31:53|EDGE|Ask|37.890|57.830|52.63%|
DUG|09:31:53|EDGE|Ask|31.670|41.860|32.18%|
DUG|09:31:53|EDGE|Ask|31.670|41.860|32.18%|
DUG|09:31:53|EDGE|Ask|31.670|41.860|32.18%|
TYP|09:31:53|EDGE|Ask|22.980|33.130|44.17%|
TYP|09:31:53|EDGE|Ask|22.980|33.130|44.17%|
ROM|09:31:53|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:53|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:53|EDGE|Ask|58.510|78.560|34.27%|
TYP|09:31:53|EDGE|Ask|22.980|33.120|44.13%|
DUG|09:31:53|EDGE|Ask|31.670|41.850|32.14%|
BKS|09:31:53|CINC|Bid|15.770|9.000|42.93%|
ABTL|09:31:53|PACF|Bid|0.900|0.610|32.23%|
GRZ|09:31:53|PACF|Ask|2.610|4.950|89.66%|
GRZ|09:31:53|PACF|Ask|2.610|4.950|89.66%|
UPI|09:31:53|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:53|EDGX|Ask|5.930|9.490|60.03%|
FWDI|09:31:53|NQEX|Bid|21.390|0.010|99.95%|
MWJ|09:31:53|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:31:53|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:31:53|EDGE|Ask|37.890|57.840|52.65%|
GRZ|09:31:53|PACF|Ask|2.610|4.950|89.66%|
FWDI|09:31:53|NQEX|Bid|22.740|14.980|34.12%|
FWDI|09:31:53|NQEX|Bid|22.740|14.980|34.12%|
FWDI|09:31:53|NQEX|Bid|22.740|14.980|34.12%|
FWDI|09:31:53|NQEX|Bid|22.740|14.980|34.12%|
FWDI|09:31:53|NQEX|Bid|22.740|14.980|34.12%|
FWDI|09:31:53|NQEX|Bid|22.740|14.980|34.12%|
FWDI|09:31:53|NQEX|Bid|22.740|0.010|99.96%|
SCC|09:31:53|EDGE|Ask|20.750|30.860|48.72%|
ROM|09:31:53|EDGE|Ask|58.510|78.560|34.27%|
REW|09:31:53|EDGX|Ask|61.470|100.000|62.68%|
ROM|09:31:53|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:53|EDGE|Ask|58.510|78.560|34.27%|
SCC|09:31:53|EDGE|Bid|20.640|10.560|48.84%|
SCC|09:31:53|EDGE|Ask|20.750|30.860|48.72%|
SCC|09:31:53|EDGX|Ask|20.750|35.000|68.67%|
SCC|09:31:53|EDGX|Ask|20.750|30.850|48.67%|
SCC|09:31:53|EDGE|Bid|20.640|10.560|48.84%|
SCC|09:31:53|EDGE|Bid|20.640|10.560|48.84%|
SCC|09:31:53|EDGE|Ask|20.750|30.850|48.67%|
CSUN|09:31:53|EDGE|Ask|1.470|2.050|39.46%|
AMRN|09:31:53|CINC|Ask|11.150|14.890|33.54%|
CSUN|09:31:53|PACF|Ask|1.470|2.050|39.46%|
IGV|09:31:53|EDGX|Bid|55.770|30.050|46.12%|
ROM|09:31:53|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:53|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:53|EDGE|Ask|58.510|78.560|34.27%|
IGM|09:31:53|EDGX|Bid|58.780|24.230|58.78%|
DL|09:31:53|PACF|Ask|2.940|4.750|61.56%|
TYP|09:31:53|EDGE|Ask|22.970|33.110|44.14%|
ROM|09:31:53|EDGX|Ask|58.510|78.570|34.28%|
ROM|09:31:53|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:53|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:53|EDGE|Ask|58.510|78.570|34.28%|
ROM|09:31:53|EDGE|Ask|58.510|78.570|34.28%|
ROM|09:31:53|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:53|EDGE|Ask|58.510|78.570|34.28%|
TYP|09:31:53|EDGE|Ask|22.970|33.120|44.19%|
MWJ|09:31:53|EDGE|Ask|37.890|57.840|52.65%|
SRTY|09:31:53|CINC|Bid|22.700|14.500|36.12%|
SRTY|09:31:53|CINC|Bid|22.690|14.500|36.10%|
MWJ|09:31:53|EDGE|Bid|37.560|17.390|53.70%|
MWJ|09:31:53|EDGE|Ask|37.890|57.840|52.65%|
DK|09:31:53|CINC|Ask|14.070|18.830|33.83%|
REW|09:31:53|EDGX|Ask|61.470|100.000|62.68%|
ROM|09:31:53|EDGE|Ask|58.510|78.570|34.28%|
ROM|09:31:53|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:53|EDGE|Ask|58.510|78.570|34.28%|
IGV|09:31:53|EDGX|Bid|55.770|30.050|46.12%|
ROM|09:31:53|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:53|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:53|EDGE|Ask|58.510|78.560|34.27%|
ROM|09:31:53|EDGX|Ask|58.510|78.560|34.27%|
ROM|09:31:54|EDGX|Ask|58.510|78.550|34.25%|
ROM|09:31:54|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:54|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:54|EDGE|Ask|58.510|78.550|34.25%|
CSCD|09:31:54|PACF|Ask|4.950|6.810|37.58%|
TYP|09:31:54|EDGE|Ask|22.980|33.120|44.13%|
INO|09:31:54|CHIC|Ask|0.610|0.900|47.54%|
INO|09:31:54|CHIC|Ask|0.610|0.870|42.62%|
INO|09:31:54|CHIC|Ask|0.610|0.840|37.70%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:31:54|NQEX|Bid|27.480|0.010|99.96%|
CSUN|09:31:54|PACF|Ask|1.470|2.050|39.46%|
LCUT|09:31:54|PACF|Ask|11.570|15.610|34.92%|
LCUT|09:31:54|PACF|Ask|11.570|15.610|34.92%|
LCUT|09:31:54|PACF|Ask|11.570|15.610|34.92%|
DL|09:31:54|PACF|Ask|2.940|4.750|61.56%|
ONFC|09:31:54|PACF|Ask|9.000|12.000|33.33%|
EIPO|09:31:54|NQEX|Ask|21.860|9999.000|45641.08%|
ARC|09:31:54|PACF|Ask|4.980|9.700|94.78%|
ONFC|09:31:54|PACF|Ask|9.000|12.000|33.33%|
TYP|09:31:54|EDGE|Ask|22.980|33.130|44.17%|
REW|09:31:54|EDGX|Ask|61.470|100.000|62.68%|
ROM|09:31:54|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:54|EDGE|Ask|58.510|78.550|34.25%|
MEG|09:31:54|CINC|Ask|2.480|4.990|101.21%|
HGSI|09:31:54|CINC|Bid|15.950|9.000|43.57%|
DUG|09:31:54|EDGE|Ask|31.670|41.880|32.24%|
IGE|09:31:54|EDGX|Bid|40.530|23.030|43.18%|
TCI|09:31:54|NQEX|Bid|2.820|1.850|34.40%|
BQI|09:31:54|CINC|Ask|0.220|0.310|40.91%|
REW|09:31:54|EDGX|Ask|61.470|100.000|62.68%|
ROM|09:31:54|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:54|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:54|EDGE|Ask|58.510|78.550|34.25%|
TYP|09:31:54|EDGE|Ask|22.970|33.120|44.19%|
CGW|09:31:54|EDGX|Bid|19.900|11.550|41.96%|
WSTL|09:31:54|EDGX|Ask|2.820|3.800|34.75%|
AXN|09:31:54|PACF|Ask|0.940|1.990|111.75%|
GTI|09:31:54|CINC|Ask|15.640|22.710|45.20%|
ROM|09:31:54|EDGE|Ask|58.510|78.550|34.25%|
ROM|09:31:54|EDGE|Bid|58.410|38.360|34.33%|
ROM|09:31:54|EDGE|Ask|58.510|78.550|34.25%|
REW|09:31:54|EDGX|Ask|61.470|100.000|62.68%|
TYP|09:31:54|EDGE|Ask|22.980|33.130|44.17%|
USD|09:31:54|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:54|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:54|EDGE|Bid|32.480|20.580|36.64%|
USD|09:31:54|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:54|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:54|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:54|EDGE|Bid|32.480|20.570|36.67%|
USD|09:31:54|EDGE|Bid|32.480|20.570|36.67%|
ROM|09:31:54|EDGE|Ask|58.490|78.550|34.30%|
TYP|09:31:54|EDGE|Ask|22.980|33.130|44.17%|
USD|09:31:54|EDGE|Bid|32.480|20.580|36.64%|
ROM|09:31:54|EDGX|Ask|58.490|78.540|34.28%|
ROM|09:31:54|EDGE|Ask|58.490|78.540|34.28%|
ROM|09:31:54|EDGX|Ask|58.490|78.550|34.30%|
USD|09:31:54|EDGE|Bid|32.480|20.590|36.61%|
ROM|09:31:54|EDGX|Ask|58.490|78.540|34.28%|
ROM|09:31:54|EDGE|Ask|58.490|78.550|34.30%|
ROM|09:31:54|EDGE|Ask|58.490|78.540|34.28%|
ROM|09:31:54|EDGX|Ask|58.490|78.550|34.30%|
ROM|09:31:54|EDGE|Ask|58.490|78.550|34.30%|
TYP|09:31:54|EDGE|Ask|22.980|33.130|44.17%|
USD|09:31:54|EDGE|Bid|32.480|20.590|36.61%|
ROM|09:31:54|EDGE|Ask|58.490|78.560|34.31%|
REW|09:31:54|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:54|EDGX|Ask|58.490|78.560|34.31%|
USD|09:31:54|EDGE|Bid|32.480|20.590|36.61%|
USD|09:31:54|EDGE|Bid|32.480|20.590|36.61%|
ROM|09:31:54|EDGE|Ask|58.490|78.570|34.33%|
USD|09:31:54|EDGE|Bid|32.480|20.600|36.58%|
IGM|09:31:54|EDGX|Bid|58.770|24.230|58.77%|
ROM|09:31:54|EDGX|Ask|58.490|78.570|34.33%|
TYP|09:31:54|EDGE|Ask|22.980|33.130|44.17%|
TYP|09:31:54|EDGE|Ask|22.970|33.130|44.23%|
TYP|09:31:54|EDGE|Ask|22.970|33.140|44.28%|
ROM|09:31:54|EDGE|Ask|58.510|78.580|34.30%|
ROM|09:31:54|EDGX|Ask|58.510|78.580|34.30%|
REW|09:31:54|EDGX|Ask|61.500|100.000|62.60%|
TYP|09:31:54|EDGE|Ask|22.980|33.130|44.17%|
TYP|09:31:54|EDGE|Ask|22.980|33.140|44.21%|
TYP|09:31:54|EDGE|Ask|22.980|33.130|44.17%|
REW|09:31:54|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:54|EDGE|Ask|58.530|78.590|34.27%|
TYP|09:31:54|EDGE|Ask|22.980|33.130|44.17%|
TYP|09:31:54|EDGE|Ask|22.980|33.130|44.17%|
ROM|09:31:54|EDGX|Ask|58.530|78.590|34.27%|
REW|09:31:54|EDGX|Ask|61.500|100.000|62.60%|
IGM|09:31:54|EDGX|Bid|58.770|24.230|58.77%|
ROM|09:31:54|EDGE|Bid|58.410|38.370|34.31%|
ROM|09:31:54|EDGE|Ask|58.530|78.590|34.27%|
TYP|09:31:54|EDGE|Ask|22.980|33.120|44.13%|
TYP|09:31:54|EDGE|Ask|22.980|33.110|44.08%|
ROM|09:31:54|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:54|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:31:54|EDGE|Ask|58.530|78.590|34.27%|
IGM|09:31:54|EDGX|Bid|58.770|24.230|58.77%|
FDV|09:31:54|BATS|Bid|21.480|11.870|44.74%|
FDV|09:31:54|BATS|Ask|22.590|32.190|42.50%|
ROM|09:31:54|EDGX|Ask|58.530|78.600|34.29%|
ROM|09:31:54|EDGE|Ask|58.530|78.590|34.27%|
ROM|09:31:54|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:54|EDGE|Ask|58.530|78.590|34.27%|
MWJ|09:31:54|EDGE|Bid|37.560|17.400|53.67%|
MWJ|09:31:54|EDGE|Ask|37.890|57.840|52.65%|
ROM|09:31:54|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:54|EDGE|Ask|58.530|78.600|34.29%|
ROM|09:31:54|EDGX|Ask|58.530|78.620|34.32%|
MWJ|09:31:54|EDGE|Bid|37.560|17.400|53.67%|
MWJ|09:31:54|EDGE|Ask|37.890|57.850|52.68%|
ROM|09:31:54|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:54|EDGE|Ask|58.530|78.620|34.32%|
ROM|09:31:54|EDGX|Ask|58.530|78.630|34.34%|
DUG|09:31:54|EDGE|Ask|31.660|41.870|32.25%|
ROM|09:31:54|EDGE|Bid|58.410|38.390|34.27%|
MWJ|09:31:54|EDGE|Bid|37.560|17.410|53.65%|
MWJ|09:31:54|EDGE|Ask|37.890|57.850|52.68%|
TYP|09:31:54|EDGE|Ask|22.980|33.100|44.04%|
SCC|09:31:54|EDGX|Ask|20.740|30.840|48.70%|
ROM|09:31:54|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:54|EDGE|Ask|58.530|78.630|34.34%|
MWJ|09:31:54|EDGE|Ask|37.890|57.850|52.68%|
MWJ|09:31:54|EDGE|Bid|37.560|17.400|53.67%|
MWJ|09:31:54|EDGE|Ask|37.890|57.850|52.68%|
REW|09:31:54|EDGX|Ask|61.500|100.000|62.60%|
TYP|09:31:54|EDGE|Ask|22.960|33.100|44.16%|
ROM|09:31:54|EDGX|Ask|58.530|78.680|34.43%|
TYP|09:31:54|EDGE|Bid|22.910|12.760|44.30%|
TYP|09:31:54|EDGE|Ask|22.950|33.100|44.23%|
SCC|09:31:54|EDGE|Bid|20.640|10.560|48.84%|
SCC|09:31:54|EDGE|Ask|20.740|30.840|48.70%|
TYP|09:31:54|EDGE|Bid|22.910|12.760|44.30%|
ROM|09:31:54|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:54|EDGE|Ask|58.530|78.670|34.41%|
TYP|09:31:54|EDGE|Bid|22.910|12.760|44.30%|
TYP|09:31:54|EDGE|Ask|22.960|33.090|44.12%|
IYY|09:31:54|EDGX|Bid|61.320|39.040|36.33%|
UPI|09:31:54|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:54|EDGX|Ask|5.930|9.490|60.03%|
ROM|09:31:54|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:54|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:31:54|EDGE|Ask|58.530|78.680|34.43%|
REW|09:31:54|EDGX|Ask|61.500|100.000|62.60%|
ROM|09:31:54|EDGE|Bid|58.410|38.400|34.26%|
ROM|09:31:54|EDGE|Ask|58.530|78.680|34.43%|
TYP|09:31:54|EDGE|Ask|22.950|33.090|44.18%|
MWJ|09:31:54|EDGE|Bid|37.560|17.410|53.65%|
MWJ|09:31:54|EDGE|Ask|37.890|57.850|52.68%|
TYP|09:31:54|EDGE|Ask|22.950|33.090|44.18%|
SDOW|09:31:54|CINC|Ask|37.780|70.000|85.28%|
MWJ|09:31:54|EDGE|Bid|37.560|17.410|53.65%|
MWJ|09:31:54|EDGE|Bid|37.560|17.410|53.65%|
MWJ|09:31:54|EDGE|Ask|37.890|57.860|52.71%|
ROM|09:31:54|EDGX|Ask|58.560|78.690|34.37%|
TYP|09:31:54|EDGE|Ask|22.950|33.090|44.18%|
TYP|09:31:54|EDGE|Bid|22.900|12.760|44.28%|
TYP|09:31:54|EDGE|Ask|22.950|33.090|44.18%|
XES|09:31:54|EDGX|Bid|36.900|21.280|42.33%|
ROM|09:31:54|EDGE|Bid|58.410|38.400|34.26%|
TYP|09:31:54|EDGE|Bid|22.870|12.750|44.25%|
TYP|09:31:54|EDGE|Ask|22.950|33.090|44.18%|
ROM|09:31:54|EDGE|Bid|58.410|38.400|34.26%|
ROM|09:31:54|EDGE|Ask|58.560|78.690|34.37%|
REW|09:31:54|EDGX|Ask|61.470|100.000|62.68%|
SQQQ|09:31:54|EDGX|Bid|26.930|16.770|37.73%|
SQQQ|09:31:54|EDGX|Bid|26.930|16.770|37.73%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.790|37.65%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.790|37.65%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.770|37.73%|
ROM|09:31:54|EDGE|Bid|58.410|38.400|34.26%|
ROM|09:31:54|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Bid|58.410|38.400|34.26%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Bid|58.410|38.410|34.24%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
TYP|09:31:54|EDGE|Bid|22.870|12.740|44.29%|
TYP|09:31:54|EDGE|Ask|22.950|33.090|44.18%|
TYP|09:31:54|EDGE|Bid|22.870|12.750|44.25%|
TYP|09:31:54|EDGE|Ask|22.950|33.090|44.18%|
TYP|09:31:54|EDGE|Ask|22.950|33.090|44.18%|
REW|09:31:54|EDGX|Ask|61.450|100.000|62.73%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.770|37.73%|
SQQQ|09:31:54|EDGX|Bid|26.930|16.770|37.73%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.770|37.73%|
SQQQ|09:31:54|EDGX|Bid|26.930|16.770|37.73%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.770|37.73%|
SCC|09:31:54|EDGE|Bid|20.640|10.550|48.89%|
SCC|09:31:54|EDGE|Ask|20.740|30.840|48.70%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Bid|58.410|38.420|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
SQQQ|09:31:54|EDGX|Bid|26.930|16.770|37.73%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.770|37.73%|
SQQQ|09:31:54|EDGX|Bid|26.930|16.760|37.76%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.760|37.76%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.760|37.76%|
ROM|09:31:54|EDGX|Ask|58.560|78.720|34.43%|
SQQQ|09:31:54|EDGX|Bid|26.930|16.760|37.76%|
ROM|09:31:54|EDGX|Ask|58.560|78.740|34.46%|
SQQQ|09:31:54|EDGX|Bid|26.930|16.760|37.76%|
ROM|09:31:54|EDGX|Ask|58.560|78.730|34.44%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Bid|58.420|38.420|34.23%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.760|37.76%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:31:54|EDGX|Ask|58.560|78.700|34.39%|
REW|09:31:54|EDGX|Ask|61.450|100.000|62.73%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:31:54|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.740|34.46%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.730|34.44%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:54|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
TYP|09:31:54|EDGE|Ask|22.950|33.080|44.14%|
ROM|09:31:54|EDGX|Ask|58.560|78.680|34.36%|
CRTX|09:31:54|EDGX|Ask|8.000|12.000|50.00%|
ROM|09:31:54|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Bid|58.420|38.420|34.23%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:54|EDGE|Bid|58.440|38.430|34.24%|
ROM|09:31:54|EDGE|Bid|58.440|38.430|34.24%|
ROM|09:31:54|EDGE|Ask|58.560|78.680|34.36%|
USD|09:31:54|EDGE|Bid|32.490|20.640|36.47%|
ROM|09:31:54|EDGE|Bid|58.440|38.430|34.24%|
ROM|09:31:54|EDGE|Bid|58.440|38.430|34.24%|
ROM|09:31:54|EDGE|Ask|58.560|78.690|34.37%|
REW|09:31:54|EDGX|Ask|61.410|100.000|62.84%|
USD|09:31:54|EDGE|Bid|32.490|20.640|36.47%|
ROM|09:31:54|EDGE|Bid|58.440|38.430|34.24%|
ROM|09:31:54|EDGE|Bid|58.440|38.430|34.24%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGX|Ask|58.560|78.720|34.43%|
SQQQ|09:31:54|EDGX|Bid|26.930|16.750|37.80%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.750|37.80%|
ROM|09:31:54|EDGE|Bid|58.440|38.430|34.24%|
ROM|09:31:54|EDGE|Bid|58.440|38.430|34.24%|
ROM|09:31:54|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:31:54|EDGE|Bid|58.440|38.440|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:31:54|EDGE|Bid|58.440|38.440|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:31:54|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:31:54|EDGE|Bid|58.500|38.440|34.29%|
ROM|09:31:54|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:31:54|EDGE|Bid|58.500|38.440|34.29%|
ROM|09:31:54|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:31:54|EDGE|Bid|58.500|38.440|34.29%|
ROM|09:31:54|EDGE|Ask|58.560|78.720|34.43%|
UPI|09:31:54|EDGX|Ask|5.930|9.490|60.03%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:31:54|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:31:54|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:31:54|EDGX|Ask|58.560|78.730|34.44%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Ask|58.560|78.730|34.44%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:31:54|EDGE|Bid|58.440|38.440|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:31:54|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:31:54|EDGX|Ask|58.560|78.720|34.43%|
UPI|09:31:54|EDGX|Ask|5.930|9.490|60.03%|
ROM|09:31:54|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:31:54|EDGE|Bid|58.440|38.440|34.22%|
ROM|09:31:54|EDGE|Ask|58.560|78.710|34.41%|
TBSI|09:31:54|PACF|Ask|1.360|1.890|38.97%|
ROM|09:31:54|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Ask|58.560|78.710|34.41%|
PXLW|09:31:54|PACF|Ask|2.320|3.810|64.22%|
BLDR|09:31:54|PACF|Ask|1.970|2.750|39.59%|
SQQQ|09:31:54|EDGX|Bid|26.930|16.750|37.80%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.750|37.80%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGX|Ask|58.560|78.690|34.37%|
SQQQ|09:31:54|EDGX|Bid|26.930|16.750|37.80%|
SQQQ|09:31:54|EDGE|Bid|26.930|16.750|37.80%|
SWIR|09:31:54|EDGX|Ask|9.030|14.650|62.24%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Ask|58.560|78.690|34.37%|
SWIR|09:31:54|EDGX|Ask|9.030|14.650|62.24%|
REW|09:31:54|EDGX|Ask|61.390|100.000|62.89%|
ROM|09:31:54|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:31:54|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
DUG|09:31:54|EDGE|Ask|31.660|41.850|32.19%|
ROM|09:31:54|EDGE|Bid|58.460|38.440|34.25%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
URI|09:31:54|CINC|Bid|18.810|9.110|51.57%|
MWJ|09:31:54|EDGE|Bid|37.570|17.410|53.66%|
MWJ|09:31:54|EDGE|Bid|37.570|17.410|53.66%|
MWJ|09:31:54|EDGE|Ask|37.890|57.870|52.73%|
FDV|09:31:54|BATS|Bid|21.480|11.870|44.74%|
FDV|09:31:54|BATS|Ask|22.600|32.210|42.52%|
FWDD|09:31:54|NQEX|Ask|25.190|9999.000|39594.32%|
USD|09:31:54|EDGE|Bid|32.490|20.650|36.44%|
FWDD|09:31:54|NQEX|Ask|23.780|32.740|37.68%|
FWDD|09:31:54|NQEX|Ask|23.780|32.740|37.68%|
FWDD|09:31:54|NQEX|Ask|23.780|32.740|37.68%|
FWDD|09:31:54|NQEX|Ask|23.780|32.740|37.68%|
FWDD|09:31:54|NQEX|Ask|23.780|32.740|37.68%|
FWDD|09:31:54|NQEX|Ask|23.780|32.740|37.68%|
FWDD|09:31:54|NQEX|Ask|23.780|9999.000|41947.94%|
ROM|09:31:54|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:54|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:54|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:31:55|EDGE|Ask|58.560|78.680|34.36%|
MWJ|09:31:54|EDGE|Ask|37.890|57.870|52.73%|
MWJ|09:31:54|EDGE|Bid|37.570|17.420|53.63%|
MWJ|09:31:54|EDGE|Ask|37.890|57.870|52.73%|
ROM|09:31:55|EDGX|Ask|58.560|78.680|34.36%|
ROM|09:31:55|EDGE|Ask|58.560|78.670|34.34%|
ROM|09:31:55|EDGX|Ask|58.560|78.670|34.34%|
ROM|09:31:55|EDGX|Ask|58.560|78.680|34.36%|
ROM|09:31:55|EDGE|Ask|58.560|78.680|34.36%|
REW|09:31:55|EDGX|Ask|61.390|100.000|62.89%|
ROM|09:31:55|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:55|EDGX|Ask|58.560|78.690|34.37%|
SCC|09:31:55|EDGE|Bid|20.630|10.550|48.86%|
SCC|09:31:55|EDGX|Ask|20.730|35.000|68.84%|
SCC|09:31:55|EDGE|Bid|20.630|10.550|48.86%|
SCC|09:31:55|EDGE|Ask|20.730|30.830|48.72%|
SCC|09:31:55|EDGX|Ask|20.730|30.830|48.72%|
ROM|09:31:55|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:31:55|EDGX|Ask|58.560|78.680|34.36%|
JDAS|09:31:54|CINC|Bid|26.270|16.010|39.06%|
REW|09:31:55|EDGX|Ask|61.390|100.000|62.89%|
REW|09:31:55|EDGX|Ask|61.390|100.000|62.89%|
PESI|09:31:55|EDGX|Bid|1.530|0.210|86.27%|
TYP|09:31:55|EDGE|Ask|22.950|33.080|44.14%|
ROM|09:31:55|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:55|EDGX|Ask|58.560|78.690|34.37%|
AUMN|09:31:55|EDGX|Ask|13.550|24.900|83.76%|
ROM|09:31:55|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:31:55|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:31:55|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:31:55|EDGX|Ask|58.560|78.680|34.36%|
CRTX|09:31:55|EDGX|Ask|8.000|12.000|50.00%|
ROM|09:31:55|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:31:55|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:31:55|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:31:55|EDGE|Ask|58.560|78.690|34.37%|
GF|09:31:55|BATS|Ask|15.030|20.810|38.46%|
GF|09:31:55|BATS|Ask|15.030|20.810|38.46%|
GF|09:31:55|CINC|Bid|14.910|9.090|39.03%|
GF|09:31:55|CINC|Bid|14.910|9.090|39.03%|
GF|09:31:55|CINC|Ask|15.030|20.650|37.39%|
IGV|09:31:55|EDGX|Bid|55.780|30.050|46.13%|
EIPO|09:31:55|NQEX|Ask|21.850|9999.000|45662.01%|
TYP|09:31:55|EDGE|Ask|22.940|33.080|44.20%|
TYP|09:31:55|EDGE|Ask|22.940|33.080|44.20%|
TYP|09:31:55|EDGE|Ask|22.940|33.080|44.20%|
ROM|09:31:55|EDGX|Ask|58.560|78.680|34.36%|
ROM|09:31:55|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:31:55|EDGX|Ask|58.560|78.670|34.34%|
ROM|09:31:55|EDGE|Ask|58.560|78.670|34.34%|
ROM|09:31:55|EDGE|Ask|58.560|78.660|34.32%|
ROM|09:31:55|EDGX|Ask|58.560|78.660|34.32%|
TYP|09:31:55|EDGE|Ask|22.940|33.080|44.20%|
SCC|09:31:55|EDGE|Bid|20.630|10.550|48.86%|
SCC|09:31:55|EDGE|Ask|20.730|30.840|48.77%|
SCC|09:31:55|EDGX|Ask|20.730|35.000|68.84%|
SCC|09:31:55|EDGX|Ask|20.730|30.840|48.77%|
DUG|09:31:55|EDGE|Ask|31.670|41.860|32.18%|
MWJ|09:31:55|EDGE|Ask|37.890|57.870|52.73%|
IGE|09:31:55|EDGX|Bid|40.530|23.030|43.18%|
USD|09:31:55|EDGE|Bid|32.490|20.640|36.47%|
MWJ|09:31:55|EDGE|Bid|37.570|17.410|53.66%|
MWJ|09:31:55|EDGE|Ask|37.890|57.870|52.73%|
DUG|09:31:55|EDGE|Ask|31.670|41.870|32.21%|
ROM|09:31:55|EDGX|Ask|58.560|78.670|34.34%|
ROM|09:31:55|EDGE|Ask|58.560|78.670|34.34%|
ROM|09:31:55|EDGE|Ask|58.560|78.660|34.32%|
ROM|09:31:55|EDGX|Ask|58.560|78.660|34.32%|
USD|09:31:55|EDGE|Bid|32.490|20.630|36.50%|
USD|09:31:55|EDGE|Bid|32.490|20.640|36.47%|
USD|09:31:55|EDGE|Bid|32.490|20.640|36.47%|
USD|09:31:55|EDGE|Bid|32.490|20.640|36.47%|
USD|09:31:55|EDGE|Bid|32.490|20.650|36.44%|
IGV|09:31:55|EDGX|Bid|55.780|30.050|46.13%|
REW|09:31:55|EDGX|Ask|61.440|100.000|62.76%|
MWJ|09:31:55|EDGE|Ask|37.890|57.870|52.73%|
MWJ|09:31:55|EDGE|Bid|37.570|17.420|53.63%|
MWJ|09:31:55|EDGE|Ask|37.890|57.870|52.73%|
BBNK|09:31:55|BATS|Ask|10.400|14.930|43.56%|
TYP|09:31:55|EDGE|Ask|22.940|33.080|44.20%|
BRN|09:31:55|PACF|Ask|4.270|5.910|38.41%|
TYP|09:31:55|EDGE|Ask|22.940|33.080|44.20%|
ROM|09:31:55|EDGX|Ask|58.560|78.670|34.34%|
ROM|09:31:55|EDGE|Ask|58.560|78.670|34.34%|
TYP|09:31:55|EDGE|Ask|22.940|33.090|44.25%|
EIPO|09:31:55|NQEX|Ask|21.860|9999.000|45641.08%|
DUG|09:31:55|EDGE|Ask|31.670|41.860|32.18%|
TYP|09:31:55|EDGE|Ask|22.940|33.090|44.25%|
REW|09:31:55|EDGX|Ask|61.440|100.000|62.76%|
DUG|09:31:55|EDGE|Ask|31.670|41.870|32.21%|
MWJ|09:31:55|EDGE|Bid|37.700|17.410|53.82%|
MWJ|09:31:55|EDGE|Ask|37.890|57.870|52.73%|
SWU|09:31:55|NQEX|Ask|113.430|9999.000|8715.13%|
REW|09:31:55|EDGX|Ask|61.440|100.000|62.76%|
ROM|09:31:55|EDGE|Ask|58.560|78.660|34.32%|
TYP|09:31:55|EDGE|Ask|22.940|33.090|44.25%|
ROM|09:31:55|EDGX|Ask|58.560|78.660|34.32%|
INP|09:31:55|CINC|Bid|63.880|42.000|34.25%|
TYP|09:31:55|EDGE|Ask|22.940|33.080|44.20%|
SWU|09:31:55|NQEX|Ask|115.700|9999.000|8542.18%|
INP|09:31:55|CINC|Bid|63.880|42.000|34.25%|
ROM|09:31:55|EDGE|Ask|58.560|78.650|34.31%|
ROM|09:31:55|EDGX|Ask|58.560|78.650|34.31%|
ROM|09:31:55|EDGX|Ask|58.560|78.630|34.27%|
ROM|09:31:55|EDGE|Ask|58.560|78.630|34.27%|
MEG|09:31:55|CINC|Ask|2.480|4.990|101.21%|
ROM|09:31:55|EDGE|Ask|58.560|78.640|34.29%|
ROM|09:31:55|EDGX|Ask|58.560|78.640|34.29%|
INP|09:31:55|CINC|Bid|63.880|42.000|34.25%|
TYP|09:31:55|EDGE|Ask|22.940|33.080|44.20%|
TYP|09:31:55|EDGE|Ask|22.940|33.080|44.20%|
SWU|09:31:55|NQEX|Ask|117.190|9999.000|8432.30%|
URI|09:31:55|CINC|Bid|18.810|9.110|51.57%|
INP|09:31:55|CINC|Bid|63.880|42.000|34.25%|
SDIV|09:31:55|EDGX|Bid|21.970|12.000|45.38%|
ROM|09:31:55|EDGX|Ask|58.560|78.650|34.31%|
ROM|09:31:55|EDGE|Ask|58.560|78.650|34.31%|
MAKO|09:31:55|CINC|Ask|25.410|34.780|36.88%|
ROM|09:31:55|EDGX|Ask|58.560|78.640|34.29%|
ROM|09:31:55|EDGE|Ask|58.560|78.640|34.29%|
ROM|09:31:55|EDGX|Ask|58.560|78.650|34.31%|
ROM|09:31:55|EDGE|Ask|58.560|78.650|34.31%|
MAKO|09:31:55|CINC|Ask|25.410|34.780|36.88%|
SDIV|09:31:55|EDGX|Bid|21.970|12.000|45.38%|
DUG|09:31:55|EDGE|Ask|31.670|41.860|32.18%|
TYP|09:31:55|EDGE|Ask|22.940|33.090|44.25%|
ROM|09:31:55|EDGX|Ask|58.560|78.640|34.29%|
ROM|09:31:55|EDGE|Ask|58.560|78.640|34.29%|
REW|09:31:55|EDGX|Ask|61.440|100.000|62.76%|
REW|09:31:55|EDGX|Ask|61.440|100.000|62.76%|
TYP|09:31:55|EDGE|Ask|22.940|33.080|44.20%|
ROM|09:31:55|EDGX|Ask|58.560|78.660|34.32%|
ROM|09:31:55|EDGE|Ask|58.560|78.660|34.32%|
BF.A|09:31:55|NQEX|Ask|68.820|112.430|63.37%|
ROM|09:31:55|EDGX|Ask|58.560|78.670|34.34%|
ROM|09:31:55|EDGE|Ask|58.560|78.670|34.34%|
TRMD|09:31:55|PACF|Ask|3.160|6.480|105.06%|
ROM|09:31:55|EDGE|Ask|58.560|78.660|34.32%|
ROM|09:31:55|EDGX|Ask|58.560|78.660|34.32%|
DUG|09:31:55|EDGE|Ask|31.670|41.870|32.21%|
ROM|09:31:55|EDGX|Ask|58.560|78.650|34.31%|
ROM|09:31:55|EDGE|Ask|58.560|78.650|34.31%|
ROM|09:31:55|EDGX|Ask|58.560|78.660|34.32%|
ROM|09:31:55|EDGE|Ask|58.560|78.660|34.32%|
CTDC|09:31:55|PACF|Bid|1.120|0.700|37.50%|
CTDC|09:31:55|PACF|Bid|1.120|0.700|37.50%|
ROM|09:31:55|EDGX|Ask|58.560|78.650|34.31%|
ROM|09:31:55|EDGE|Ask|58.560|78.650|34.31%|
MWJ|09:31:55|EDGE|Bid|37.700|17.400|53.85%|
MWJ|09:31:55|EDGE|Ask|37.890|57.870|52.73%|
WCRX|09:31:55|CINC|Ask|18.150|24.600|35.54%|
ROM|09:31:55|EDGE|Ask|58.560|78.660|34.32%|
ROM|09:31:55|EDGX|Ask|58.560|78.660|34.32%|
DUG|09:31:55|EDGE|Ask|31.670|41.880|32.24%|
CIE|09:31:55|CINC|Ask|10.280|14.500|41.05%|
BF.A|09:31:55|NQEX|Ask|70.880|112.430|58.62%|
ROM|09:31:55|EDGX|Ask|58.560|78.650|34.31%|
ROM|09:31:55|EDGE|Ask|58.560|78.650|34.31%|
ROM|09:31:55|EDGX|Ask|58.560|78.660|34.32%|
ROM|09:31:55|EDGE|Ask|58.560|78.660|34.32%|
EIPO|09:31:55|NQEX|Ask|21.850|9999.000|45662.01%|
ROM|09:31:55|EDGX|Ask|58.560|78.650|34.31%|
ROM|09:31:55|EDGE|Ask|58.560|78.650|34.31%|
USD|09:31:55|EDGE|Bid|32.500|20.650|36.46%|
UPI|09:31:55|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:55|EDGX|Ask|5.930|9.490|60.03%|
FRN|09:31:55|EDGX|Bid|20.600|12.060|41.46%|
MLPS|09:31:55|NQEX|Ask|22.320|30.010|34.45%|
ROM|09:31:55|EDGE|Ask|58.560|78.660|34.32%|
ROM|09:31:55|EDGX|Ask|58.560|78.660|34.32%|
ROM|09:31:56|EDGX|Ask|58.560|78.650|34.31%|
ROM|09:31:56|EDGE|Ask|58.560|78.650|34.31%|
ROM|09:31:56|EDGX|Ask|58.560|78.660|34.32%|
ROM|09:31:56|EDGE|Ask|58.560|78.660|34.32%|
SMS|09:31:56|CINC|Ask|16.230|22.500|38.63%|
XEC|09:31:56|CINC|Ask|72.360|117.830|62.84%|
NBY|09:31:56|PACF|Bid|0.721|0.441|38.85%|
NBY|09:31:56|PACF|Ask|0.860|1.350|56.98%|
NBY|09:31:56|PACF|Ask|0.860|1.350|56.98%|
XEC|09:31:56|CINC|Ask|72.350|112.000|54.80%|
EIPO|09:31:56|NQEX|Ask|21.860|9999.000|45641.08%|
ROM|09:31:56|EDGX|Ask|58.560|78.670|34.34%|
ROM|09:31:56|EDGE|Ask|58.560|78.670|34.34%|
ROM|09:31:56|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:56|EDGX|Ask|58.560|78.700|34.39%|
XES|09:31:56|EDGX|Bid|36.910|21.280|42.35%|
DUG|09:31:56|EDGE|Ask|31.660|41.870|32.25%|
MAKO|09:31:56|CINC|Ask|25.410|34.780|36.88%|
MAKO|09:31:56|CINC|Ask|25.410|34.780|36.88%|
MWJ|09:31:56|EDGE|Ask|37.890|57.870|52.73%|
MWJ|09:31:56|EDGE|Bid|37.700|17.410|53.82%|
MWJ|09:31:56|EDGE|Ask|37.890|57.870|52.73%|
ROM|09:31:56|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:31:56|EDGE|Ask|58.560|78.690|34.37%|
STRI|09:31:56|CINC|Ask|10.680|14.750|38.11%|
UPI|09:31:56|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:56|EDGX|Ask|5.930|9.490|60.03%|
STRI|09:31:56|CINC|Ask|10.680|14.750|38.11%|
ROM|09:31:56|EDGX|Ask|58.560|78.700|34.39%|
DUG|09:31:56|EDGE|Ask|31.660|41.870|32.25%|
ROM|09:31:56|EDGE|Ask|58.560|78.700|34.39%|
CRTX|09:31:56|EDGX|Ask|8.000|12.000|50.00%|
ROM|09:31:56|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:31:56|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:31:56|EDGE|Bid|58.470|38.430|34.27%|
ROM|09:31:56|EDGE|Ask|58.560|78.710|34.41%|
NDN|09:31:56|CINC|Ask|18.210|30.000|64.74%|
ROM|09:31:56|EDGE|Bid|58.470|38.430|34.27%|
DUG|09:31:56|EDGE|Ask|31.660|41.860|32.22%|
ROM|09:31:56|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:56|EDGE|Bid|58.470|38.430|34.27%|
ROM|09:31:56|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:56|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:56|EDGE|Ask|58.560|78.700|34.39%|
MWJ|09:31:56|EDGE|Bid|37.700|17.420|53.79%|
MWJ|09:31:56|EDGE|Ask|37.890|57.870|52.73%|
GRZ|09:31:56|PACF|Ask|2.610|4.950|89.66%|
MLPS|09:31:56|NQEX|Ask|22.320|30.010|34.45%|
ROM|09:31:56|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:56|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:56|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:56|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:56|EDGX|Ask|58.560|78.690|34.37%|
SCC|09:31:56|EDGE|Bid|20.630|10.550|48.86%|
SCC|09:31:56|EDGX|Ask|20.730|30.830|48.72%|
SCC|09:31:56|EDGE|Bid|20.630|10.550|48.86%|
SCC|09:31:56|EDGE|Ask|20.730|30.830|48.72%|
FXU|09:31:56|EDGX|Bid|16.480|10.270|37.68%|
MWJ|09:31:56|EDGE|Bid|37.570|17.430|53.61%|
MWJ|09:31:56|EDGE|Ask|37.890|57.870|52.73%|
ROM|09:31:56|EDGE|Ask|58.560|78.690|34.37%|
TYP|09:31:56|EDGE|Ask|22.940|33.070|44.16%|
ROM|09:31:56|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:56|EDGE|Ask|58.560|78.690|34.37%|
IGV|09:31:56|EDGX|Bid|55.780|30.050|46.13%|
TYP|09:31:56|EDGE|Ask|22.940|33.070|44.16%|
TYP|09:31:56|EDGE|Ask|22.930|33.070|44.22%|
SOA|09:31:56|CINC|Ask|18.280|26.000|42.23%|
ROM|09:31:56|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:56|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:56|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:31:56|EDGX|Ask|58.560|78.710|34.41%|
TYP|09:31:56|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:31:56|EDGE|Ask|22.930|33.070|44.22%|
REW|09:31:56|EDGX|Ask|61.400|100.000|62.87%|
TYP|09:31:56|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:31:56|EDGE|Ask|22.940|33.070|44.16%|
ROM|09:31:56|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:31:56|EDGE|Bid|58.470|38.460|34.22%|
ROM|09:31:56|EDGE|Ask|58.560|78.710|34.41%|
TYP|09:31:56|EDGE|Ask|22.940|33.070|44.16%|
MWJ|09:31:56|EDGE|Ask|37.890|57.870|52.73%|
MWJ|09:31:56|EDGE|Bid|37.570|17.420|53.63%|
MWJ|09:31:56|EDGE|Ask|37.890|57.870|52.73%|
ROM|09:31:56|EDGE|Bid|58.470|38.460|34.22%|
ROM|09:31:56|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:31:56|EDGX|Ask|58.560|78.720|34.43%|
CRTX|09:31:56|EDGX|Ask|8.000|12.000|50.00%|
DUG|09:31:56|EDGE|Ask|31.660|41.850|32.19%|
DUG|09:31:56|EDGE|Ask|31.660|41.860|32.22%|
NBS|09:31:56|CINC|Ask|0.700|1.050|50.00%|
SRTY|09:31:56|CINC|Bid|22.650|14.500|35.98%|
SCC|09:31:56|EDGE|Ask|20.730|30.830|48.72%|
SCC|09:31:56|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:31:56|EDGE|Ask|20.730|30.830|48.72%|
USD|09:31:56|EDGE|Bid|32.520|20.670|36.44%|
MWJ|09:31:56|EDGE|Bid|37.580|17.420|53.65%|
MWJ|09:31:56|EDGE|Bid|37.580|17.420|53.65%|
MWJ|09:31:56|EDGE|Ask|37.890|57.880|52.76%|
MWJ|09:31:56|EDGE|Ask|37.890|57.880|52.76%|
MWJ|09:31:56|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:31:56|EDGE|Ask|37.890|57.880|52.76%|
SRTY|09:31:56|CINC|Bid|22.650|14.500|35.98%|
MWJ|09:31:56|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:31:56|EDGE|Ask|37.890|57.890|52.78%|
UPI|09:31:56|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:56|EDGX|Ask|5.930|9.490|60.03%|
NDN|09:31:56|CINC|Ask|18.210|30.000|64.74%|
DUG|09:31:56|EDGE|Ask|31.660|41.860|32.22%|
TYP|09:31:56|EDGE|Ask|22.930|33.060|44.18%|
HGSI|09:31:56|CINC|Ask|16.000|21.560|34.75%|
DUG|09:31:56|EDGE|Ask|31.660|41.860|32.22%|
DUG|09:31:56|EDGE|Ask|31.660|41.860|32.22%|
DUG|09:31:56|EDGE|Ask|31.660|41.860|32.22%|
DUG|09:31:56|EDGE|Ask|31.660|41.840|32.15%|
SRTY|09:31:56|CINC|Bid|22.650|14.500|35.98%|
EQS|09:31:56|PACF|Bid|2.340|1.390|40.60%|
REW|09:31:56|EDGX|Ask|61.380|100.000|62.92%|
TYP|09:31:56|EDGE|Ask|22.930|33.070|44.22%|
EIPO|09:31:56|NQEX|Ask|21.850|9999.000|45662.01%|
EIPO|09:31:56|NQEX|Ask|21.850|9999.000|45662.01%|
ROM|09:31:57|EDGX|Ask|58.560|78.730|34.44%|
ROM|09:31:57|EDGE|Bid|58.470|38.460|34.22%|
ROM|09:31:57|EDGE|Ask|58.560|78.730|34.44%|
ROM|09:31:57|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:57|EDGE|Ask|58.560|78.730|34.44%|
STRI|09:31:57|CINC|Ask|10.680|14.750|38.11%|
STRI|09:31:57|CINC|Ask|10.680|14.750|38.11%|
USD|09:31:57|EDGE|Bid|32.530|20.670|36.46%|
AAME|09:31:57|PACF|Bid|1.800|1.170|35.00%|
ROM|09:31:57|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:57|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:57|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:31:57|EDGX|Ask|58.560|78.720|34.43%|
MWJ|09:31:57|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:31:57|EDGE|Ask|37.890|57.880|52.76%|
ROM|09:31:57|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:31:57|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:57|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:57|EDGE|Ask|58.560|78.710|34.41%|
DUG|09:31:57|EDGE|Ask|31.660|41.850|32.19%|
ROM|09:31:57|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:57|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:57|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:57|EDGE|Ask|58.560|78.700|34.39%|
LCUT|09:31:57|PACF|Ask|11.570|15.610|34.92%|
UCBI|09:31:57|PACF|Ask|10.410|16.000|53.70%|
UCBI|09:31:57|PACF|Ask|10.410|16.000|53.70%|
UCBI|09:31:57|PACF|Ask|10.410|16.000|53.70%|
UCBI|09:31:57|PACF|Ask|10.410|16.000|53.70%|
EIPO|09:31:57|NQEX|Ask|22.290|9999.000|44758.68%|
PDEX|09:31:57|PACF|Bid|1.750|1.010|42.29%|
TYP|09:31:57|EDGE|Ask|22.930|33.070|44.22%|
ROM|09:31:57|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Ask|58.560|78.700|34.39%|
JHX|09:31:57|PACF|Ask|28.500|39.000|36.84%|
SRTY|09:31:57|CINC|Bid|22.650|14.500|35.98%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:57|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:57|EDGX|Ask|58.560|78.690|34.37%|
FXEN|09:31:57|CINC|Ask|8.120|10.750|32.39%|
DUG|09:31:57|EDGE|Ask|31.660|41.860|32.22%|
ROM|09:31:57|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Ask|58.560|78.690|34.37%|
XIN|09:31:57|PACF|Bid|1.710|0.120|92.98%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGX|Ask|58.560|78.680|34.36%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Ask|58.560|78.660|34.32%|
ROM|09:31:57|EDGX|Ask|58.560|78.660|34.32%|
MWJ|09:31:57|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:31:57|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:31:57|EDGE|Ask|37.890|57.870|52.73%|
MWJ|09:31:57|EDGE|Ask|37.890|57.870|52.73%|
MWJ|09:31:57|EDGE|Bid|37.580|17.420|53.65%|
MWJ|09:31:57|EDGE|Ask|37.890|57.870|52.73%|
MWJ|09:31:57|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:31:57|EDGE|Ask|37.890|57.870|52.73%|
ROM|09:31:57|EDGX|Ask|58.560|78.670|34.34%|
MWJ|09:31:57|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:31:57|EDGE|Ask|37.890|57.900|52.81%|
MAGS|09:31:57|PACF|Ask|2.750|3.650|32.73%|
DUG|09:31:57|EDGE|Ask|31.660|41.850|32.19%|
ROM|09:31:57|EDGX|Ask|58.560|78.680|34.36%|
SCC|09:31:57|EDGE|Bid|20.620|10.530|48.93%|
SCC|09:31:57|EDGE|Ask|20.720|30.830|48.79%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Ask|58.560|78.670|34.34%|
MWJ|09:31:57|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:31:57|EDGE|Ask|37.890|57.880|52.76%|
SCC|09:31:57|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:31:57|EDGE|Ask|20.720|30.830|48.79%|
ROM|09:31:57|EDGX|Ask|58.560|78.690|34.37%|
UPI|09:31:57|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:57|EDGX|Ask|5.930|9.490|60.03%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Bid|58.470|38.440|34.26%|
ROM|09:31:57|EDGE|Ask|58.560|78.690|34.37%|
OXM|09:31:57|CINC|Ask|35.730|48.000|34.34%|
VGK|09:31:57|CINC|Ask|46.940|66.000|40.61%|
ROM|09:31:57|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:57|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:57|EDGE|Ask|58.560|78.690|34.37%|
OXM|09:31:57|CINC|Ask|35.730|48.000|34.34%|
EAG|09:31:57|EDGX|Ask|0.110|0.210|91.08%|
TYP|09:31:57|EDGE|Ask|22.940|33.070|44.16%|
REW|09:31:57|EDGX|Ask|61.400|100.000|62.87%|
TYP|09:31:57|EDGE|Ask|22.940|33.070|44.16%|
MWJ|09:31:57|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:31:57|EDGE|Ask|37.890|57.890|52.78%|
VRA|09:31:57|CINC|Ask|32.530|43.000|32.19%|
ROM|09:31:57|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:57|EDGE|Bid|58.470|38.460|34.22%|
ROM|09:31:57|EDGE|Ask|58.560|78.690|34.37%|
MWJ|09:31:57|EDGE|Ask|37.890|57.890|52.78%|
MWJ|09:31:57|EDGE|Bid|37.580|17.440|53.59%|
MWJ|09:31:57|EDGE|Ask|37.890|57.890|52.78%|
TYP|09:31:57|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:31:57|EDGE|Ask|22.930|33.070|44.22%|
ROM|09:31:57|EDGE|Bid|58.470|38.460|34.22%|
ROM|09:31:57|EDGX|Ask|58.560|78.680|34.36%|
ROM|09:31:57|EDGE|Bid|58.470|38.460|34.22%|
ROM|09:31:57|EDGE|Ask|58.560|78.680|34.36%|
TYP|09:31:57|EDGE|Ask|22.930|33.070|44.22%|
TWN|09:31:57|EDGX|Bid|18.460|10.370|43.82%|
ROM|09:31:57|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:31:57|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:57|EDGE|Ask|58.560|78.680|34.36%|
IGE|09:31:57|EDGX|Bid|40.540|23.030|43.19%|
FRN|09:31:57|EDGX|Bid|20.600|12.060|41.46%|
FRN|09:31:57|EDGX|Bid|20.600|12.060|41.46%|
REN|09:31:58|CINC|Ask|14.940|25.000|67.34%|
REN|09:31:58|CINC|Ask|14.940|25.000|67.34%|
TYP|09:31:58|EDGE|Ask|22.930|33.070|44.22%|
ROM|09:31:58|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:58|EDGE|Bid|58.470|38.450|34.24%|
ROM|09:31:58|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:58|EDGX|Ask|58.560|78.690|34.37%|
DUG|09:31:58|EDGE|Ask|31.660|41.840|32.15%|
CRTX|09:31:58|EDGX|Ask|8.000|12.000|50.00%|
TYP|09:31:58|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:31:58|EDGE|Ask|22.930|33.070|44.22%|
XTXI|09:31:58|PACF|Ask|11.350|17.680|55.77%|
ROM|09:31:58|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:58|EDGE|Bid|58.470|38.460|34.22%|
ROM|09:31:58|EDGE|Ask|58.560|78.690|34.37%|
OXM|09:31:58|CINC|Ask|35.730|48.000|34.34%|
FRN|09:31:58|EDGX|Bid|20.600|12.060|41.46%|
TYP|09:31:58|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:31:58|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:31:58|EDGE|Ask|22.930|33.070|44.22%|
ROM|09:31:58|EDGE|Bid|58.470|38.460|34.22%|
ROM|09:31:58|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:58|EDGE|Bid|58.470|38.460|34.22%|
ROM|09:31:58|EDGE|Ask|58.560|78.700|34.39%|
WYN|09:31:58|CINC|Bid|30.490|2.360|92.26%|
WYN|09:31:58|CINC|Bid|30.490|2.360|92.26%|
CRTX|09:31:58|EDGX|Ask|8.000|12.000|50.00%|
DUG|09:31:58|EDGE|Ask|31.660|41.830|32.12%|
SCC|09:31:58|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:31:58|EDGX|Ask|20.710|30.820|48.82%|
SCC|09:31:58|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:31:58|EDGE|Ask|20.710|30.820|48.82%|
ROM|09:31:58|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:31:58|EDGE|Bid|58.470|38.460|34.22%|
ROM|09:31:58|EDGE|Bid|58.470|38.460|34.22%|
ROM|09:31:58|EDGE|Ask|58.560|78.690|34.37%|
TRBR|09:31:58|PACF|Ask|1.400|3.000|114.29%|
TYP|09:31:58|EDGE|Ask|22.930|33.070|44.22%|
CRU|09:31:58|CINC|Ask|10.290|15.000|45.77%|
DM|09:31:58|CINC|Ask|8.970|13.250|47.71%|
TYP|09:31:58|EDGE|Ask|22.930|33.060|44.18%|
ROM|09:31:58|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:58|EDGE|Bid|58.490|38.470|34.23%|
ROM|09:31:58|EDGE|Ask|58.560|78.690|34.37%|
IGM|09:31:58|EDGX|Bid|58.820|24.230|58.81%|
MWJ|09:31:58|EDGE|Ask|37.890|57.890|52.78%|
MWJ|09:31:58|EDGE|Bid|37.590|17.450|53.58%|
MWJ|09:31:58|EDGE|Ask|37.890|57.890|52.78%|
TYP|09:31:58|EDGE|Ask|22.930|33.060|44.18%|
ROM|09:31:58|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:58|EDGE|Bid|58.490|38.470|34.23%|
ROM|09:31:58|EDGE|Ask|58.560|78.700|34.39%|
USD|09:31:58|EDGE|Bid|32.540|20.680|36.45%|
USD|09:31:58|EDGE|Bid|32.540|20.690|36.42%|
USD|09:31:58|EDGE|Bid|32.540|20.710|36.36%|
SD|09:31:58|EDGX|Bid|8.990|3.900|56.62%|
ROM|09:31:58|EDGE|Bid|58.490|38.470|34.23%|
ROM|09:31:58|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:31:58|EDGE|Bid|58.490|38.470|34.23%|
ROM|09:31:58|EDGE|Ask|58.560|78.690|34.37%|
TYP|09:31:58|EDGE|Ask|22.930|33.060|44.18%|
USD|09:31:58|EDGE|Bid|32.540|20.720|36.32%|
ROM|09:31:58|EDGX|Ask|58.560|78.690|34.37%|
USD|09:31:58|EDGE|Bid|32.580|20.740|36.34%|
FWDD|09:31:58|NQEX|Bid|21.680|0.010|99.95%|
FWDD|09:31:58|NQEX|Bid|23.070|15.180|34.20%|
FWDD|09:31:58|NQEX|Bid|23.070|15.180|34.20%|
FWDD|09:31:58|NQEX|Bid|23.070|15.180|34.20%|
FWDD|09:31:58|NQEX|Bid|23.070|15.180|34.20%|
FWDD|09:31:58|NQEX|Bid|23.070|15.180|34.20%|
FWDD|09:31:58|NQEX|Bid|23.070|15.180|34.20%|
FWDD|09:31:58|NQEX|Bid|23.070|0.010|99.96%|
USD|09:31:58|EDGE|Bid|32.590|20.730|36.39%|
USD|09:31:58|EDGE|Bid|32.580|20.730|36.37%|
IGV|09:31:58|EDGX|Bid|55.800|30.050|46.15%|
ROM|09:31:58|EDGE|Bid|58.490|38.470|34.23%|
ROM|09:31:58|EDGE|Bid|58.490|38.470|34.23%|
ROM|09:31:58|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:31:58|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:31:58|EDGE|Ask|58.560|78.710|34.41%|
SQQQ|09:31:58|EDGX|Bid|26.810|16.720|37.64%|
SQQQ|09:31:58|EDGE|Bid|26.810|16.720|37.64%|
USD|09:31:58|EDGE|Bid|32.590|20.730|36.39%|
USD|09:31:58|EDGE|Bid|32.590|20.730|36.39%|
USD|09:31:58|EDGE|Bid|32.590|20.740|36.36%|
USD|09:31:58|EDGE|Bid|32.590|20.750|36.33%|
USD|09:31:58|EDGE|Bid|32.590|20.750|36.33%|
USD|09:31:58|EDGE|Bid|32.590|20.750|36.33%|
ROM|09:31:58|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:31:58|EDGE|Ask|58.560|78.690|34.37%|
UPI|09:31:58|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:58|EDGX|Ask|5.930|9.490|60.03%|
DPTRD|09:31:58|CINC|Ask|3.800|6.550|72.37%|
EIPO|09:31:58|NQEX|Ask|21.850|9999.000|45662.01%|
EIPO|09:31:59|NQEX|Ask|25.580|9999.000|38989.13%|
EIPO|09:31:59|NQEX|Ask|30.530|9999.000|32651.39%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
SRTY|09:31:59|CINC|Bid|22.660|14.500|36.01%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
ROM|09:31:59|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:31:59|EDGE|Ask|58.560|78.700|34.39%|
UPI|09:31:59|EDGX|Ask|5.930|9.490|60.03%|
UPI|09:31:59|EDGX|Ask|5.930|9.490|60.03%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Bid|20.330|0.010|99.95%|
EIPO|09:31:59|NQEX|Ask|25.590|9999.000|38973.86%|
EIPO|09:31:59|NQEX|Ask|30.560|9999.000|32619.24%|
EIPO|09:31:59|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:31:59|NQEX|Ask|21.840|40.560|85.71%|
EIPO|09:31:59|NQEX|Ask|21.840|40.560|85.71%|
EIPO|09:31:59|NQEX|Ask|21.840|40.560|85.71%|
EIPO|09:31:59|NQEX|Ask|21.840|40.560|85.71%|
EIPO|09:31:59|NQEX|Ask|21.840|40.560|85.71%|
EIPO|09:31:59|NQEX|Ask|21.840|9999.000|45682.97%|
EIPO|09:31:59|PACF|Ask|21.840|31.200|42.86%|
EIPO|09:31:59|PACF|Ask|21.840|31.230|42.99%|
EIPO|09:31:59|PACF|Ask|21.840|31.230|42.99%|
EIPO|09:31:59|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:31:59|NQEX|Ask|21.840|9999.000|45682.97%|
EIPO|09:31:59|CBOE|Ask|21.410|31.170|45.59%|
EIPO|09:31:59|CBOE|Ask|21.410|31.170|45.59%|
RMKR|09:31:59|PACF|Ask|1.050|1.610|53.33%|
USD|09:31:59|EDGE|Bid|32.590|20.750|36.33%|
USD|09:31:59|EDGE|Bid|32.590|20.750|36.33%|
RAM|09:31:59|PACF|Bid|0.850|0.050|94.12%|
TNS|09:31:59|CINC|Ask|17.770|26.000|46.31%|
FTWR|09:31:59|CINC|Ask|0.930|1.240|33.32%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DVN|09:31:59|EDGX|Ask|72.470|115.630|59.56%|
REW|09:31:59|EDGX|Ask|61.360|100.000|62.97%|
REW|09:31:59|EDGX|Ask|61.360|100.000|62.97%|
RMKR|09:31:59|PACF|Ask|1.050|1.610|53.33%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
RBA|09:31:59|PACF|Ask|23.030|30.400|32.00%|
WSTL|09:31:59|EDGX|Ask|2.820|3.800|34.75%|
IGV|09:31:59|EDGX|Bid|55.800|30.050|46.15%|
ROM|09:31:59|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:31:59|EDGX|Ask|58.560|78.690|34.37%|
URI|09:31:59|CINC|Bid|18.750|9.110|51.41%|
AIM|09:31:59|PACF|Ask|3.300|4.670|41.52%|
TYP|09:31:59|EDGE|Ask|22.920|33.040|44.15%|
MEG|09:31:59|PACF|Ask|2.480|3.880|56.45%|
IGM|09:31:59|EDGX|Bid|58.840|24.230|58.82%|
DUG|09:31:59|EDGE|Ask|31.660|41.850|32.19%|
DUG|09:31:59|EDGE|Ask|31.660|41.860|32.22%|
DUG|09:31:59|EDGE|Ask|31.660|41.850|32.19%|
SRTY|09:31:59|CINC|Bid|22.670|14.500|36.04%|
DUG|09:31:59|EDGE|Ask|31.660|41.860|32.22%|
MEG|09:31:59|PACF|Ask|2.500|3.880|55.20%|
USD|09:31:59|EDGE|Bid|32.600|20.740|36.38%|
USD|09:31:59|EDGE|Bid|32.600|20.750|36.35%|
USD|09:31:59|EDGE|Bid|32.600|20.740|36.38%|
DUG|09:31:59|EDGE|Ask|31.660|41.850|32.19%|
MEG|09:31:59|CINC|Ask|2.500|4.990|99.60%|
TYP|09:31:59|EDGE|Ask|22.920|33.040|44.15%|
USD|09:31:59|EDGE|Bid|32.600|20.730|36.41%|
USD|09:31:59|EDGE|Bid|32.600|20.730|36.41%|
USD|09:31:59|EDGE|Bid|32.600|20.710|36.47%|
USD|09:31:59|EDGE|Bid|32.600|20.710|36.47%|
USD|09:31:59|EDGE|Bid|32.600|20.710|36.47%|
USD|09:31:59|EDGE|Bid|32.600|20.700|36.50%|
USD|09:31:59|EDGE|Bid|32.600|20.700|36.50%|
USD|09:31:59|EDGE|Bid|32.600|20.690|36.53%|
USD|09:31:59|EDGE|Bid|32.600|20.700|36.50%|
USD|09:31:59|EDGE|Bid|32.600|20.690|36.53%|
MEG|09:31:59|PACF|Ask|2.500|3.880|55.20%|
USD|09:31:59|EDGE|Bid|32.600|20.690|36.53%|
USD|09:31:59|EDGE|Bid|32.600|20.690|36.53%|
REW|09:31:59|EDGX|Ask|61.360|100.000|62.97%|
SRTY|09:31:59|CINC|Bid|22.680|14.500|36.07%|
USD|09:31:59|EDGE|Bid|32.600|20.690|36.53%|
USD|09:31:59|EDGE|Bid|32.600|20.690|36.53%|
MTOR|09:31:59|EDGX|Ask|10.200|35.000|243.14%|
USD|09:31:59|EDGE|Bid|32.600|20.680|36.56%|
USD|09:31:59|EDGE|Bid|32.600|20.680|36.56%|
USD|09:31:59|EDGE|Bid|32.600|20.670|36.60%|
URI|09:31:59|CINC|Bid|18.750|9.110|51.41%|
ROM|09:31:59|EDGX|Ask|58.560|78.680|34.36%|
ROM|09:31:59|EDGE|Ask|58.560|78.680|34.36%|
USD|09:31:59|EDGE|Bid|32.600|20.670|36.60%|
USD|09:31:59|EDGE|Bid|32.600|20.650|36.66%|
USD|09:31:59|EDGE|Bid|32.600|20.660|36.63%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
USD|09:31:59|EDGE|Bid|32.600|20.650|36.66%|
USD|09:31:59|EDGE|Bid|32.600|20.660|36.63%|
USD|09:31:59|EDGE|Bid|32.600|20.660|36.63%|
USD|09:31:59|EDGE|Bid|32.600|20.660|36.63%|
USD|09:31:59|EDGE|Bid|32.600|20.650|36.66%|
ROM|09:31:59|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:31:59|EDGE|Ask|58.560|78.690|34.37%|
DVN|09:31:59|EDGX|Ask|72.490|115.630|59.51%|
IGE|09:31:59|EDGX|Bid|40.540|23.030|43.19%|
USD|09:31:59|EDGE|Bid|32.600|20.650|36.66%|
USD|09:31:59|EDGE|Bid|32.600|20.650|36.66%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.850|32.19%|
DUG|09:31:59|EDGE|Ask|31.660|41.850|32.19%|
IGE|09:31:59|EDGX|Bid|40.540|23.030|43.19%|
TYP|09:31:59|EDGE|Ask|22.920|33.050|44.20%|
USD|09:31:59|EDGE|Bid|32.600|20.660|36.63%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
TYP|09:31:59|EDGE|Ask|22.920|33.040|44.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
REW|09:31:59|EDGX|Ask|61.360|100.000|62.97%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
TYP|09:31:59|EDGE|Ask|22.920|33.040|44.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
TYP|09:31:59|EDGE|Ask|22.920|33.050|44.20%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:31:59|EDGE|Ask|31.660|41.840|32.15%|
USD|09:31:59|EDGE|Bid|32.600|20.660|36.63%|
USD|09:31:59|EDGE|Bid|32.600|20.670|36.60%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:00|EDGX|Ask|58.560|78.700|34.39%|
GRO|09:31:59|EDGX|Ask|0.920|1.500|63.04%|
TYP|09:32:00|EDGE|Ask|22.920|33.040|44.15%|
DUG|09:31:59|EDGE|Ask|31.660|41.830|32.12%|
IGV|09:32:00|EDGX|Bid|55.800|30.050|46.15%|
ROM|09:32:00|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:32:00|EDGE|Ask|58.560|78.690|34.37%|
DUG|09:32:00|EDGE|Ask|31.660|41.840|32.15%|
OSN|09:32:00|PACF|Bid|2.780|1.200|56.83%|
OSN|09:32:00|PACF|Ask|3.140|5.000|59.24%|
ONSM|09:32:00|PACF|Bid|0.850|0.100|88.24%|
TU|09:32:00|CINC|Bid|50.170|33.460|33.31%|
MHO|09:32:00|CINC|Ask|10.170|13.600|33.73%|
REW|09:32:00|EDGX|Ask|61.360|100.000|62.97%|
ROM|09:32:00|EDGX|Ask|58.560|78.680|34.36%|
ROM|09:32:00|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:32:00|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:32:00|EDGE|Ask|58.560|78.690|34.37%|
REW|09:32:00|EDGX|Ask|61.360|100.000|62.97%|
ROM|09:32:00|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
REW|09:32:00|EDGX|Ask|61.360|100.000|62.97%|
REW|09:32:00|EDGX|Ask|61.360|100.000|62.97%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
REW|09:32:00|EDGX|Ask|61.360|100.000|62.97%|
BWOWW|09:32:00|CINC|Ask|0.110|0.150|36.36%|
ROM|09:32:00|EDGX|Ask|58.560|78.660|34.32%|
ROM|09:32:00|EDGE|Ask|58.560|78.660|34.32%|
TYP|09:32:00|EDGE|Ask|22.920|33.060|44.24%|
ROM|09:32:00|EDGE|Ask|58.560|78.670|34.34%|
ROM|09:32:00|EDGX|Ask|58.560|78.670|34.34%|
REW|09:32:00|EDGX|Ask|61.360|100.000|62.97%|
ROM|09:32:00|EDGX|Ask|58.560|78.660|34.32%|
ROM|09:32:00|EDGE|Ask|58.560|78.660|34.32%|
DUG|09:32:00|EDGE|Ask|31.660|41.840|32.15%|
USD|09:32:00|EDGE|Bid|32.600|20.660|36.63%|
MWJ|09:32:00|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:00|EDGE|Ask|37.890|57.890|52.78%|
MWJ|09:32:00|EDGE|Bid|37.590|17.430|53.63%|
USD|09:32:00|EDGE|Bid|32.600|20.660|36.63%|
ROM|09:32:00|EDGX|Ask|58.560|78.670|34.34%|
ROM|09:32:00|EDGE|Ask|58.560|78.670|34.34%|
ROM|09:32:00|EDGX|Ask|58.560|78.680|34.36%|
MWJ|09:32:00|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:00|EDGE|Ask|37.890|57.870|52.73%|
ROM|09:32:00|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:32:00|EDGX|Ask|58.560|78.670|34.34%|
ROM|09:32:00|EDGE|Ask|58.560|78.670|34.34%|
TYP|09:32:00|EDGE|Ask|22.920|33.050|44.20%|
TPLM|09:32:00|EDGX|Bid|6.280|0.500|92.04%|
SCC|09:32:00|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:00|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:00|EDGE|Ask|20.720|30.830|48.79%|
DUG|09:32:00|EDGE|Ask|31.660|41.850|32.19%|
USD|09:32:00|EDGE|Bid|32.600|20.660|36.63%|
MWJ|09:32:00|EDGE|Ask|37.890|57.870|52.73%|
MWJ|09:32:00|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:00|EDGE|Ask|37.890|57.870|52.73%|
MWJ|09:32:00|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:00|EDGE|Ask|37.890|57.860|52.71%|
SCC|09:32:00|EDGX|Ask|20.720|30.830|48.79%|
ROM|09:32:00|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:32:00|EDGX|Ask|58.560|78.680|34.36%|
SCC|09:32:00|EDGE|Bid|20.620|10.530|48.93%|
SCC|09:32:00|EDGE|Ask|20.720|30.830|48.79%|
SCC|09:32:00|EDGE|Bid|20.620|10.530|48.93%|
SCC|09:32:00|EDGE|Ask|20.720|30.820|48.75%|
MWJ|09:32:00|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:00|EDGE|Bid|37.590|17.450|53.58%|
MWJ|09:32:00|EDGE|Ask|37.890|57.890|52.78%|
SCC|09:32:00|EDGX|Ask|20.720|35.000|68.92%|
SCC|09:32:00|EDGX|Ask|20.720|30.820|48.75%|
ROM|09:32:00|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:32:00|EDGX|Ask|58.560|78.690|34.37%|
UPI|09:32:00|EDGX|Ask|5.930|9.490|60.03%|
TYP|09:32:00|EDGE|Ask|22.920|33.040|44.15%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:00|EDGX|Ask|58.560|78.700|34.39%|
USD|09:32:00|EDGE|Bid|32.600|20.680|36.56%|
DUG|09:32:00|EDGE|Ask|31.660|41.820|32.09%|
TYP|09:32:00|EDGE|Ask|22.910|33.030|44.17%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
IGM|09:32:00|EDGX|Bid|58.830|24.230|58.81%|
SRTY|09:32:00|CINC|Bid|22.680|14.500|36.07%|
TYP|09:32:00|EDGE|Ask|22.910|33.030|44.17%|
WSTL|09:32:00|EDGX|Ask|2.820|3.800|34.75%|
TPLM|09:32:00|EDGX|Bid|6.320|0.500|92.09%|
DUG|09:32:00|EDGE|Ask|31.660|41.820|32.09%|
SD|09:32:00|EDGX|Bid|9.000|3.900|56.67%|
CEDC|09:32:00|CINC|Ask|6.800|10.410|53.09%|
GMETP|09:32:00|PACF|Ask|12.000|36.390|203.25%|
AIM|09:32:00|PACF|Ask|3.300|4.670|41.52%|
USD|09:32:00|EDGE|Bid|32.600|20.680|36.56%|
USD|09:32:00|EDGE|Bid|32.600|20.690|36.53%|
USD|09:32:00|EDGE|Bid|32.600|20.690|36.53%|
USD|09:32:00|EDGE|Bid|32.600|20.700|36.50%|
USD|09:32:00|EDGE|Bid|32.600|20.700|36.50%|
USD|09:32:00|EDGE|Bid|32.600|20.690|36.53%|
GTI|09:32:00|CINC|Ask|15.630|22.710|45.30%|
OSN|09:32:00|PACF|Ask|3.140|5.000|59.24%|
SWIR|09:32:00|EDGX|Ask|9.030|14.650|62.24%|
SWIR|09:32:00|EDGX|Ask|9.030|14.650|62.24%|
SWIR|09:32:00|EDGX|Ask|9.030|14.650|62.24%|
SWIR|09:32:00|EDGX|Ask|9.030|14.650|62.24%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:32:00|EDGE|Ask|31.660|41.820|32.09%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:32:00|EDGE|Ask|31.660|41.820|32.09%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:32:00|EDGE|Ask|31.660|41.820|32.09%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:32:00|EDGE|Ask|31.660|41.820|32.09%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:32:00|EDGE|Ask|31.660|41.820|32.09%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:32:00|EDGE|Ask|31.660|41.820|32.09%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
HIG.PR.A|09:32:00|NQEX|Ask|23.620|36.080|52.75%|
HIG.PR.A|09:32:00|NQEX|Ask|23.620|36.080|52.75%|
HIG.PR.A|09:32:00|NQEX|Ask|23.620|36.080|52.75%|
HIG.PR.A|09:32:00|NQEX|Ask|23.620|36.080|52.75%|
HIG.PR.A|09:32:00|NQEX|Ask|23.620|36.080|52.75%|
HIG.PR.A|09:32:00|NQEX|Ask|23.620|36.080|52.75%|
HIG.PR.A|09:32:00|NQEX|Ask|23.620|36.080|52.75%|
HIG.PR.A|09:32:00|NQEX|Ask|23.620|9999.000|42232.77%|
DUG|09:32:00|EDGE|Ask|31.660|41.820|32.09%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
URI|09:32:00|CINC|Bid|18.750|9.110|51.41%|
DUG|09:32:00|EDGE|Ask|31.660|41.820|32.09%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
URI|09:32:00|CINC|Bid|18.750|9.110|51.41%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
SRTY|09:32:00|CINC|Bid|22.690|14.500|36.10%|
SD|09:32:00|EDGX|Bid|9.000|3.900|56.67%|
SCC|09:32:00|EDGE|Bid|20.610|10.540|48.86%|
SCC|09:32:00|EDGE|Ask|20.720|30.820|48.75%|
USD|09:32:00|EDGE|Bid|32.600|20.680|36.56%|
GKNT|09:32:00|BATS|Ask|23.980|31.940|33.19%|
DUG|09:32:00|EDGE|Ask|31.660|41.840|32.15%|
MWJ|09:32:00|EDGE|Bid|37.590|17.440|53.60%|
MWJ|09:32:00|EDGE|Ask|37.890|57.870|52.73%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:32:00|EDGE|Ask|31.660|41.840|32.15%|
SPIR|09:32:00|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:32:00|PACF|Ask|1.550|2.050|32.26%|
BMTI|09:32:00|EDGX|Bid|3.830|2.500|34.73%|
WMS|09:32:00|CINC|Ask|21.220|36.880|73.80%|
RCON|09:32:00|PACF|Bid|1.500|1.010|32.67%|
RCON|09:32:00|PACF|Ask|1.660|2.350|41.57%|
RCON|09:32:00|PACF|Ask|1.660|2.350|41.57%|
DUG|09:32:00|EDGE|Ask|31.660|41.840|32.15%|
MEG|09:32:00|CINC|Ask|2.500|4.990|99.60%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:32:00|EDGE|Ask|31.660|41.840|32.15%|
OCR.PR.A|09:32:00|NQEX|Ask|44.300|58.790|32.71%|
OCR.PR.A|09:32:00|NQEX|Ask|44.300|58.790|32.71%|
OCR.PR.A|09:32:00|NQEX|Ask|44.300|58.790|32.71%|
OCR.PR.A|09:32:00|NQEX|Ask|44.300|58.790|32.71%|
OCR.PR.A|09:32:00|NQEX|Ask|44.300|9999.000|22471.11%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
RMTR|09:32:00|PACF|Ask|2.140|2.930|36.92%|
RMTR|09:32:00|PACF|Ask|2.140|2.930|36.92%|
TYP|09:32:00|EDGE|Ask|22.920|33.030|44.11%|
TYP|09:32:00|EDGE|Ask|22.920|33.030|44.11%|
SRTY|09:32:00|CINC|Bid|22.680|14.500|36.07%|
CEDC|09:32:00|CINC|Ask|6.750|10.410|54.22%|
ROM|09:32:00|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:00|EDGE|Ask|58.560|78.710|34.41%|
ROCM|09:32:00|PACF|Ask|9.150|12.170|33.01%|
EWSM|09:32:00|NQEX|Bid|25.840|0.010|99.96%|
EWSM|09:32:00|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:32:00|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:32:00|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:32:00|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:32:00|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:32:00|NQEX|Bid|27.480|18.090|34.17%|
EWSM|09:32:00|NQEX|Bid|27.480|0.010|99.96%|
TYP|09:32:00|EDGE|Ask|22.910|33.030|44.17%|
ROM|09:32:00|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:00|EDGE|Ask|58.560|78.710|34.41%|
TYG|09:32:00|BATS|Ask|36.920|48.840|32.29%|
TYG|09:32:00|BATS|Ask|36.920|48.840|32.29%|
TYG|09:32:00|BATS|Ask|36.920|48.840|32.29%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
IGM|09:32:00|EDGX|Bid|58.840|24.230|58.82%|
ROM|09:32:00|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:00|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
BF.A|09:32:00|NQEX|Ask|68.820|112.430|63.37%|
ROM|09:32:00|EDGX|Ask|58.560|78.700|34.39%|
IGE|09:32:00|EDGX|Bid|40.540|23.030|43.19%|
TYG|09:32:00|BATS|Ask|36.890|48.730|32.10%|
POWR|09:32:00|EDGX|Ask|5.420|7.330|35.24%|
IGOI|09:32:00|PACF|Ask|1.540|2.340|51.95%|
EWSM|09:32:00|NQEX|Ask|28.480|9999.000|35008.85%|
EWSM|09:32:00|NQEX|Ask|28.480|39.220|37.71%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:00|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:00|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:00|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
BF.A|09:32:00|NQEX|Ask|70.880|112.430|58.62%|
EWSM|09:32:00|NQEX|Ask|28.480|39.220|37.71%|
EWSM|09:32:00|NQEX|Ask|28.480|39.220|37.71%|
EWSM|09:32:00|NQEX|Ask|28.480|39.220|37.71%|
EWSM|09:32:00|NQEX|Ask|28.480|39.220|37.71%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:00|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
OCR.PR.A|09:32:00|NQEX|Ask|43.550|57.590|32.24%|
OCR.PR.A|09:32:00|NQEX|Ask|43.550|57.590|32.24%|
OCR.PR.A|09:32:00|NQEX|Ask|43.550|57.590|32.24%|
OCR.PR.A|09:32:00|NQEX|Ask|43.550|57.590|32.24%|
INP|09:32:00|CINC|Bid|63.890|42.000|34.26%|
USD|09:32:00|EDGE|Bid|32.600|20.670|36.60%|
USD|09:32:00|EDGE|Bid|32.600|20.670|36.60%|
USD|09:32:00|EDGE|Bid|32.600|20.670|36.60%|
DUG|09:32:00|EDGE|Ask|31.660|41.820|32.09%|
IGOI|09:32:00|PACF|Ask|1.540|2.340|51.95%|
MWJ|09:32:00|EDGE|Bid|37.590|17.440|53.60%|
MWJ|09:32:00|EDGE|Bid|37.590|17.440|53.60%|
MWJ|09:32:00|EDGE|Ask|37.890|57.880|52.76%|
BSET|09:32:00|PACF|Ask|8.040|10.970|36.44%|
USD|09:32:00|EDGE|Bid|32.600|20.670|36.60%|
INP|09:32:00|CINC|Bid|63.890|42.000|34.26%|
USD|09:32:00|EDGE|Bid|32.600|20.680|36.56%|
ROM|09:32:00|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:00|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:00|EDGX|Ask|58.560|78.710|34.41%|
BF.A|09:32:00|NQEX|Ask|73.010|112.430|53.99%|
INP|09:32:00|CINC|Bid|63.890|42.000|34.26%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
DUG|09:32:00|EDGE|Ask|31.660|41.830|32.12%|
INP|09:32:00|CINC|Bid|63.890|42.000|34.26%|
ROM|09:32:00|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:00|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:00|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:00|EDGE|Ask|58.560|78.700|34.39%|
BKS|09:32:00|CINC|Bid|15.800|9.000|43.04%|
RGDX|09:32:00|PACF|Ask|2.740|235.000|8476.64%|
INP|09:32:01|CINC|Bid|63.890|42.000|34.26%|
BMTI|09:32:01|EDGX|Bid|3.910|2.500|36.06%|
DUG|09:32:01|EDGE|Ask|31.650|41.820|32.13%|
DUG|09:32:01|EDGE|Ask|31.650|41.820|32.13%|
BF.A|09:32:01|NQEX|Ask|75.200|112.430|49.51%|
HTZ|09:32:01|CINC|Ask|12.420|17.000|36.88%|
BAC.WS.B|09:32:01|EDGX|Ask|1.270|2.600|104.72%|
REW|09:32:01|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:01|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:01|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:01|EDGE|Ask|58.560|78.700|34.39%|
TYP|09:32:01|EDGE|Ask|22.910|33.040|44.22%|
ROM|09:32:01|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:01|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:01|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:32:01|EDGX|Ask|58.560|78.690|34.37%|
ROYL|09:32:01|PACF|Ask|2.940|4.270|45.24%|
ROYL|09:32:01|PACF|Ask|2.940|4.270|45.24%|
IGM|09:32:01|EDGX|Bid|58.840|24.230|58.82%|
ROM|09:32:01|EDGE|Bid|58.500|38.510|34.17%|
SCC|09:32:01|EDGX|Ask|20.720|30.830|48.79%|
SCC|09:32:01|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:01|EDGE|Ask|20.720|30.830|48.79%|
ROM|09:32:01|EDGX|Ask|58.560|78.680|34.36%|
ROM|09:32:01|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:01|EDGE|Ask|58.560|78.680|34.36%|
USD|09:32:01|EDGE|Bid|32.600|20.690|36.53%|
DUG|09:32:01|EDGE|Ask|31.650|41.820|32.13%|
DUG|09:32:01|EDGE|Ask|31.650|41.830|32.16%|
ROM|09:32:01|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:32:01|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:01|EDGE|Ask|58.560|78.680|34.36%|
MWJ|09:32:01|EDGE|Bid|37.600|17.450|53.59%|
MWJ|09:32:01|EDGE|Ask|37.890|57.880|52.76%|
DUG|09:32:01|EDGE|Ask|31.650|41.830|32.16%|
ROM|09:32:01|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:01|EDGE|Ask|58.560|78.680|34.36%|
REW|09:32:01|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:01|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:01|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:01|EDGE|Ask|58.560|78.690|34.37%|
SCC|09:32:01|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:01|EDGE|Ask|20.720|30.840|48.84%|
ROM|09:32:01|EDGX|Ask|58.560|78.690|34.37%|
SCC|09:32:01|EDGX|Ask|20.720|35.000|68.92%|
USD|09:32:01|EDGE|Bid|32.600|20.680|36.56%|
DUG|09:32:01|EDGE|Ask|31.650|41.840|32.20%|
SCC|09:32:01|EDGX|Ask|20.720|30.840|48.84%|
TYP|09:32:01|EDGE|Ask|22.910|33.040|44.22%|
DUG|09:32:01|EDGE|Ask|31.650|41.850|32.23%|
SCC|09:32:01|EDGE|Bid|20.620|10.550|48.84%|
SCC|09:32:01|EDGE|Ask|20.720|30.840|48.84%|
MWJ|09:32:01|EDGE|Bid|37.600|17.450|53.59%|
MWJ|09:32:01|EDGE|Ask|37.890|57.890|52.78%|
MWJ|09:32:01|EDGE|Bid|37.600|17.440|53.62%|
MWJ|09:32:01|EDGE|Ask|37.890|57.880|52.76%|
MWJ|09:32:01|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:01|EDGE|Ask|37.890|57.880|52.76%|
MWJ|09:32:01|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:01|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:01|EDGE|Ask|37.890|57.860|52.71%|
REW|09:32:01|EDGX|Ask|61.350|100.000|63.00%|
REW|09:32:01|EDGX|Ask|61.350|100.000|63.00%|
OAS|09:32:01|EDGX|Ask|26.130|55.550|112.59%|
XES|09:32:01|EDGX|Bid|36.910|21.280|42.35%|
TYP|09:32:01|EDGE|Ask|22.910|33.050|44.26%|
SCC|09:32:01|EDGE|Bid|20.630|10.540|48.91%|
SCC|09:32:01|EDGE|Bid|20.630|10.540|48.91%|
SCC|09:32:01|EDGE|Ask|20.720|30.830|48.79%|
ROM|09:32:01|EDGE|Ask|58.560|78.690|34.37%|
SCC|09:32:01|EDGX|Ask|20.720|30.830|48.79%|
USD|09:32:01|EDGE|Bid|32.600|20.700|36.50%|
ROM|09:32:01|EDGE|Bid|58.500|38.490|34.21%|
ROM|09:32:01|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:32:01|EDGX|Ask|58.560|78.680|34.36%|
USD|09:32:01|EDGE|Bid|32.600|20.690|36.53%|
DUG|09:32:01|EDGE|Ask|31.650|41.820|32.13%|
DUG|09:32:01|EDGE|Ask|31.650|41.830|32.16%|
BF.A|09:32:01|NQEX|Ask|77.460|112.430|45.15%|
MWJ|09:32:01|EDGE|Bid|37.600|17.470|53.54%|
MWJ|09:32:01|EDGE|Ask|37.890|57.900|52.81%|
MWJ|09:32:01|EDGE|Ask|37.890|57.900|52.81%|
MWJ|09:32:01|EDGE|Bid|37.600|17.460|53.56%|
MWJ|09:32:01|EDGE|Ask|37.890|57.890|52.78%|
TRU|09:32:01|CINC|Ask|2.020|3.000|48.51%|
BSET|09:32:01|PACF|Ask|8.040|10.970|36.44%|
DUG|09:32:01|EDGE|Ask|31.650|41.820|32.13%|
MWJ|09:32:01|EDGE|Bid|37.600|17.460|53.56%|
MWJ|09:32:01|EDGE|Ask|37.890|57.880|52.76%|
HGSI|09:32:01|CINC|Bid|15.960|9.000|43.61%|
TRU|09:32:01|CINC|Ask|2.020|3.000|48.51%|
WMS|09:32:01|CINC|Ask|21.250|36.880|73.55%|
IGM|09:32:01|EDGX|Bid|58.830|24.230|58.81%|
TYP|09:32:01|EDGE|Ask|22.910|33.040|44.22%|
IDV|09:32:01|EDGX|Ask|31.810|42.100|32.35%|
ROM|09:32:01|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:32:01|EDGE|Bid|58.500|38.490|34.21%|
ROM|09:32:01|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:01|EDGE|Ask|58.560|78.690|34.37%|
AIM|09:32:01|PACF|Ask|3.300|4.670|41.52%|
IGV|09:32:01|EDGX|Bid|55.790|30.050|46.14%|
ROM|09:32:01|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:01|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:01|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:01|EDGE|Ask|58.560|78.700|34.39%|
MWJ|09:32:01|EDGE|Ask|37.890|57.880|52.76%|
MWJ|09:32:01|EDGE|Bid|37.600|17.450|53.59%|
MWJ|09:32:01|EDGE|Ask|37.890|57.880|52.76%|
INP|09:32:01|CINC|Bid|63.890|42.000|34.26%|
STRI|09:32:01|CINC|Ask|10.680|14.750|38.11%|
ECTY|09:32:01|CINC|Ask|2.520|3.500|38.89%|
CRTX|09:32:01|EDGX|Ask|7.990|12.000|50.19%|
DSCI|09:32:01|CINC|Ask|8.410|25.000|197.27%|
INP|09:32:01|CINC|Bid|63.890|42.000|34.26%|
ENMD|09:32:01|PACF|Ask|1.580|2.570|62.66%|
UPI|09:32:01|EDGX|Ask|5.920|9.490|60.30%|
UPI|09:32:01|EDGX|Ask|5.920|9.490|60.30%|
BXS.PR.A|09:32:01|CINC|Bid|25.330|11.220|55.70%|
CRWN|09:32:01|PACF|Bid|1.530|0.520|66.01%|
OCLS|09:32:01|PACF|Bid|1.410|0.920|34.75%|
OCLS|09:32:01|PACF|Bid|1.410|0.920|34.75%|
INP|09:32:01|CINC|Bid|63.890|42.000|34.26%|
ROM|09:32:01|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:01|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:32:01|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:01|EDGE|Ask|58.560|78.690|34.37%|
ASMI|09:32:01|EDGX|Ask|25.410|40.010|57.46%|
ASMI|09:32:01|EDGX|Ask|25.410|40.010|57.46%|
MWJ|09:32:01|EDGE|Bid|37.600|17.450|53.59%|
MWJ|09:32:01|EDGE|Ask|37.890|57.870|52.73%|
ROM|09:32:01|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:32:01|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:01|EDGE|Ask|58.560|78.690|34.37%|
TIII|09:32:01|PACF|Ask|2.180|3.000|37.61%|
TIII|09:32:01|PACF|Ask|2.180|3.000|37.61%|
KGJI|09:32:01|PACF|Bid|1.510|0.280|81.46%|
REW|09:32:01|EDGX|Ask|61.350|100.000|63.00%|
DUG|09:32:01|EDGE|Ask|31.650|41.830|32.16%|
DUG|09:32:01|EDGE|Ask|31.650|41.820|32.13%|
MWJ|09:32:01|EDGE|Bid|37.600|17.450|53.59%|
MWJ|09:32:01|EDGE|Ask|37.890|57.880|52.76%|
ROM|09:32:01|EDGX|Ask|58.560|78.680|34.36%|
ROM|09:32:01|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:01|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:01|EDGE|Ask|58.560|78.680|34.36%|
DUG|09:32:01|EDGE|Ask|31.650|41.830|32.16%|
USD|09:32:01|EDGE|Bid|32.600|20.690|36.53%|
MWJ|09:32:01|EDGE|Bid|37.600|17.440|53.62%|
MWJ|09:32:01|EDGE|Ask|37.890|57.870|52.73%|
USD|09:32:01|EDGE|Bid|32.600|20.680|36.56%|
ROM|09:32:01|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:32:01|EDGE|Bid|58.500|38.490|34.21%|
ROM|09:32:01|EDGE|Ask|58.560|78.680|34.36%|
MLPS|09:32:01|NQEX|Ask|22.330|30.010|34.39%|
SYMX|09:32:01|PACF|Bid|1.890|1.200|36.51%|
REW|09:32:01|EDGX|Ask|61.350|100.000|63.00%|
MERC|09:32:01|CINC|Ask|8.720|12.290|40.94%|
ASMI|09:32:01|EDGX|Ask|25.460|40.010|57.15%|
ASMI|09:32:01|EDGX|Ask|25.490|40.010|56.96%|
CCM|09:32:01|CINC|Ask|3.690|5.000|35.50%|
MEG|09:32:01|PACF|Ask|2.500|3.880|55.20%|
REW|09:32:01|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:01|EDGE|Ask|58.560|78.680|34.36%|
ROM|09:32:01|EDGE|Bid|58.500|38.480|34.22%|
ROM|09:32:01|EDGE|Ask|58.560|78.670|34.34%|
TYP|09:32:01|EDGE|Ask|22.910|33.050|44.26%|
IGE|09:32:01|EDGX|Bid|40.540|23.030|43.19%|
IGM|09:32:01|EDGX|Bid|58.830|24.230|58.81%|
MLPS|09:32:01|NQEX|Ask|22.330|30.010|34.39%|
ROM|09:32:01|EDGX|Ask|58.560|78.670|34.34%|
USD|09:32:01|EDGE|Bid|32.600|20.670|36.60%|
DUG|09:32:01|EDGE|Ask|31.650|41.840|32.20%|
ROM|09:32:01|EDGX|Ask|58.560|78.660|34.32%|
ROM|09:32:01|EDGE|Bid|58.500|38.480|34.22%|
ROM|09:32:01|EDGE|Bid|58.500|38.480|34.22%|
ROM|09:32:01|EDGE|Ask|58.560|78.660|34.32%|
USD|09:32:01|EDGE|Bid|32.600|20.670|36.60%|
USD|09:32:01|EDGE|Bid|32.600|20.660|36.63%|
MWJ|09:32:01|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:01|EDGE|Ask|37.890|57.850|52.68%|
WNR|09:32:01|EDGX|Ask|16.070|22.000|36.90%|
MLPS|09:32:01|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:32:01|NQEX|Ask|22.320|30.010|34.45%|
AIM|09:32:01|PACF|Ask|3.300|4.670|41.52%|
BHB|09:32:01|PACF|Bid|28.250|9.150|67.61%|
ROM|09:32:01|EDGE|Bid|58.500|38.470|34.24%|
ROM|09:32:01|EDGE|Ask|58.560|78.660|34.32%|
DK|09:32:01|CINC|Ask|14.070|18.830|33.83%|
MLPS|09:32:01|NQEX|Ask|22.330|30.010|34.39%|
REW|09:32:01|EDGX|Ask|61.350|100.000|63.00%|
TYP|09:32:01|EDGE|Ask|22.910|33.060|44.30%|
FRN|09:32:01|EDGX|Bid|20.600|12.060|41.46%|
SRI|09:32:01|PACF|Ask|9.700|13.840|42.68%|
ROM|09:32:01|EDGE|Bid|58.500|38.470|34.24%|
ROM|09:32:01|EDGE|Bid|58.500|38.470|34.24%|
ROM|09:32:01|EDGE|Ask|58.560|78.650|34.31%|
ROM|09:32:01|EDGX|Ask|58.560|78.650|34.31%|
IGM|09:32:01|EDGX|Bid|58.820|24.230|58.81%|
HHGP|09:32:01|EDGX|Ask|5.160|7.000|35.66%|
HHGP|09:32:01|EDGX|Ask|5.160|7.000|35.66%|
STRI|09:32:01|CINC|Ask|10.680|14.750|38.11%|
MLPS|09:32:01|NQEX|Ask|22.330|30.010|34.39%|
EWSM|09:32:02|NQEX|Bid|25.810|0.010|99.96%|
EWSM|09:32:02|NQEX|Bid|27.490|18.070|34.27%|
TYP|09:32:02|EDGE|Ask|22.910|33.050|44.26%|
ROM|09:32:02|EDGE|Bid|58.500|38.470|34.24%|
ROM|09:32:02|EDGE|Ask|58.560|78.670|34.34%|
ROM|09:32:02|EDGX|Ask|58.560|78.670|34.34%|
TYP|09:32:02|EDGE|Ask|22.910|33.030|44.17%|
IGM|09:32:02|EDGX|Bid|58.840|24.230|58.82%|
ROM|09:32:02|EDGE|Bid|58.500|38.490|34.21%|
ROM|09:32:02|EDGE|Ask|58.560|78.670|34.34%|
ROM|09:32:02|EDGE|Bid|58.500|38.490|34.21%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
SQQQ|09:32:02|EDGX|Bid|26.800|16.720|37.61%|
SQQQ|09:32:02|EDGE|Bid|26.800|16.720|37.61%|
SQQQ|09:32:02|EDGE|Bid|26.800|16.720|37.61%|
SQQQ|09:32:02|EDGX|Bid|26.800|16.720|37.61%|
TYP|09:32:02|EDGE|Ask|22.910|33.040|44.22%|
MXT|09:32:02|CINC|Ask|2.250|12.000|433.33%|
ROM|09:32:02|EDGX|Ask|58.560|78.700|34.39%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:02|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
MWJ|09:32:02|EDGE|Bid|37.590|17.440|53.60%|
MWJ|09:32:02|EDGE|Ask|37.890|57.860|52.71%|
ROM|09:32:02|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:02|EDGE|Ask|58.560|78.690|34.37%|
SQQQ|09:32:02|EDGE|Bid|26.800|16.720|37.61%|
TYP|09:32:02|EDGE|Ask|22.910|33.030|44.17%|
DUG|09:32:02|EDGE|Ask|31.650|41.830|32.16%|
SQQQ|09:32:02|EDGX|Bid|26.800|16.720|37.61%|
USD|09:32:02|EDGE|Bid|32.600|20.670|36.60%|
ROM|09:32:02|EDGX|Ask|58.560|78.700|34.39%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
USD|09:32:02|EDGE|Bid|32.600|20.670|36.60%|
USD|09:32:02|EDGE|Bid|32.600|20.680|36.56%|
ROM|09:32:02|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
USD|09:32:02|EDGE|Bid|32.600|20.680|36.56%|
TYP|09:32:02|EDGE|Ask|22.910|33.020|44.13%|
TYP|09:32:02|EDGE|Ask|22.910|33.030|44.17%|
USD|09:32:02|EDGE|Bid|32.600|20.690|36.53%|
ROM|09:32:02|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:02|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:02|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:02|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:02|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:02|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
TYP|09:32:02|EDGE|Ask|22.910|33.030|44.17%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:02|EDGX|Ask|58.560|78.710|34.41%|
TYP|09:32:02|EDGE|Ask|22.910|33.040|44.22%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
TYP|09:32:02|EDGE|Ask|22.910|33.020|44.13%|
ROM|09:32:02|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:32:02|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:02|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:02|EDGE|Ask|58.560|78.720|34.43%|
MWJ|09:32:02|EDGE|Ask|37.890|57.860|52.71%|
MWJ|09:32:02|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:02|EDGE|Ask|37.890|57.860|52.71%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
USD|09:32:02|EDGE|Bid|32.600|20.690|36.53%|
IGE|09:32:02|EDGX|Bid|40.540|23.030|43.19%|
MWJ|09:32:02|EDGE|Bid|37.590|17.440|53.60%|
MWJ|09:32:02|EDGE|Ask|37.890|57.870|52.73%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
SCC|09:32:02|EDGX|Ask|20.730|30.820|48.67%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.730|30.820|48.67%|
ASRV|09:32:02|PACF|Ask|2.100|3.600|71.43%|
BSET|09:32:02|PACF|Ask|8.100|10.970|35.43%|
ROM|09:32:02|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:02|EDGX|Ask|58.560|78.730|34.44%|
ROM|09:32:02|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:02|EDGE|Ask|58.560|78.730|34.44%|
TYP|09:32:02|EDGE|Ask|22.900|33.020|44.19%|
TYP|09:32:02|EDGE|Ask|22.900|33.020|44.19%|
ASTC|09:32:02|PACF|Ask|0.790|1.050|32.91%|
TYP|09:32:02|EDGE|Ask|22.900|33.020|44.19%|
TYP|09:32:02|EDGE|Ask|22.900|33.020|44.19%|
TYP|09:32:02|EDGE|Ask|22.900|33.020|44.19%|
BHB|09:32:02|PACF|Bid|28.250|9.150|67.61%|
USD|09:32:02|EDGE|Bid|32.600|20.680|36.56%|
SCC|09:32:02|EDGX|Ask|20.730|35.000|68.84%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGX|Ask|20.730|30.830|48.72%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.730|30.830|48.72%|
EIPO|09:32:02|NQEX|Ask|21.830|9999.000|45703.94%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:02|EDGX|Ask|58.560|78.720|34.43%|
TYP|09:32:02|EDGE|Ask|22.900|33.030|44.24%|
ROM|09:32:02|EDGE|Ask|58.560|78.730|34.44%|
ROM|09:32:02|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:02|EDGE|Ask|58.560|78.720|34.43%|
MWJ|09:32:02|EDGE|Ask|37.890|57.870|52.73%|
MWJ|09:32:02|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:02|EDGE|Ask|37.890|57.860|52.71%|
IGM|09:32:02|EDGX|Bid|58.840|24.230|58.82%|
ROM|09:32:02|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:02|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:02|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:02|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:02|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:32:02|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:02|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:02|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
USD|09:32:02|EDGE|Bid|32.600|20.690|36.53%|
ROM|09:32:02|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
CSS|09:32:02|BATS|Ask|20.150|26.710|32.56%|
ROM|09:32:02|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:02|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:02|EDGX|Ask|58.560|78.710|34.41%|
BBND|09:32:02|CINC|Ask|1.800|2.800|55.56%|
HA|09:32:02|CINC|Ask|4.340|6.210|43.09%|
DUG|09:32:02|EDGE|Ask|31.650|41.830|32.16%|
MWJ|09:32:02|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:02|EDGE|Ask|37.890|57.850|52.68%|
ROM|09:32:02|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.710|34.41%|
USD|09:32:02|EDGE|Bid|32.600|20.680|36.56%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
USD|09:32:02|EDGE|Bid|32.600|20.670|36.60%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
BCDS|09:32:02|PACF|Ask|6.870|9.720|41.48%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
TRIT|09:32:02|PACF|Ask|6.140|8.180|33.22%|
TYP|09:32:02|EDGE|Ask|22.900|33.030|44.24%|
DUG|09:32:02|EDGE|Ask|31.650|41.850|32.23%|
SDOW|09:32:02|CINC|Ask|37.700|70.000|85.68%|
SCC|09:32:02|EDGX|Ask|20.740|30.840|48.70%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.740|30.840|48.70%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
SCC|09:32:02|EDGX|Ask|20.740|35.000|68.76%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGX|Ask|20.740|30.830|48.65%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.740|30.830|48.65%|
SCC|09:32:02|EDGX|Ask|20.740|35.000|68.76%|
SCC|09:32:02|EDGX|Ask|20.740|30.840|48.70%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.740|30.840|48.70%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGX|Ask|20.740|35.000|68.76%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.740|30.830|48.65%|
SCC|09:32:02|EDGX|Ask|20.740|30.830|48.65%|
SCC|09:32:02|EDGX|Ask|20.740|30.840|48.70%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.740|30.840|48.70%|
SCC|09:32:02|EDGX|Ask|20.750|35.000|68.67%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGX|Ask|20.740|30.830|48.65%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.740|30.830|48.65%|
SCC|09:32:02|EDGX|Ask|20.740|35.000|68.76%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGX|Ask|20.740|30.840|48.70%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.740|30.840|48.70%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.740|30.830|48.65%|
SCC|09:32:02|EDGX|Ask|20.740|35.000|68.76%|
SCC|09:32:02|EDGX|Ask|20.740|30.830|48.65%|
MWJ|09:32:02|EDGE|Ask|37.890|57.850|52.68%|
FFI|09:32:02|PACF|Ask|0.650|0.870|33.85%|
MWJ|09:32:02|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:02|EDGE|Ask|37.890|57.850|52.68%|
SCC|09:32:02|EDGX|Ask|20.740|35.000|68.76%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.740|30.840|48.70%|
SCC|09:32:02|EDGX|Ask|20.740|30.840|48.70%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGX|Ask|20.740|35.000|68.76%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.740|30.830|48.65%|
SCC|09:32:02|EDGX|Ask|20.740|30.830|48.65%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGX|Ask|20.740|30.840|48.70%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.740|30.840|48.70%|
SCC|09:32:02|EDGX|Ask|20.730|35.000|68.84%|
SCC|09:32:02|EDGX|Ask|20.730|30.830|48.72%|
SCC|09:32:02|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:02|EDGE|Ask|20.730|30.830|48.72%|
DUG|09:32:02|EDGE|Ask|31.650|41.850|32.23%|
USD|09:32:02|EDGE|Bid|32.600|20.670|36.60%|
ASTC|09:32:02|PACF|Ask|0.790|1.050|32.91%|
MER.PR.E|09:32:02|PACF|Ask|23.860|31.810|33.32%|
FACE|09:32:02|PACF|Ask|3.500|18.000|414.29%|
TNP|09:32:02|PACF|Ask|7.240|10.160|40.33%|
ROM|09:32:02|EDGE|Ask|58.560|78.710|34.41%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:02|EDGX|Ask|58.560|78.690|34.37%|
ROM|09:32:02|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:02|EDGE|Ask|58.560|78.690|34.37%|
TYP|09:32:02|EDGE|Ask|22.900|33.040|44.28%|
MWJ|09:32:02|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:02|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:02|EDGE|Ask|37.890|57.860|52.71%|
ROM|09:32:02|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:02|EDGX|Ask|58.560|78.710|34.41%|
PEIX|09:32:02|EDGX|Ask|0.675|1.200|77.78%|
STRI|09:32:02|CINC|Ask|10.680|14.750|38.11%|
USD|09:32:02|EDGE|Bid|32.600|20.670|36.60%|
DUG|09:32:02|EDGE|Ask|31.650|41.860|32.26%|
ROM|09:32:02|EDGX|Ask|58.560|78.700|34.39%|
TYP|09:32:02|EDGE|Ask|22.900|33.040|44.28%|
IGE|09:32:02|EDGX|Bid|40.540|23.030|43.19%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
DUG|09:32:02|EDGE|Ask|31.650|41.850|32.23%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
XES|09:32:02|EDGX|Bid|36.920|21.280|42.36%|
ROM|09:32:02|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
IGM|09:32:02|EDGX|Bid|58.840|24.230|58.82%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
MLPS|09:32:02|NQEX|Ask|22.320|30.010|34.45%|
RDNT|09:32:02|CINC|Ask|2.940|4.500|53.06%|
BHB|09:32:02|PACF|Bid|28.250|9.150|67.61%|
SQQQ|09:32:02|EDGX|Bid|26.800|16.710|37.65%|
SQQQ|09:32:02|EDGE|Bid|26.800|16.710|37.65%|
SQQQ|09:32:02|EDGE|Bid|26.800|16.710|37.65%|
SQQQ|09:32:02|EDGE|Bid|26.800|16.710|37.65%|
SQQQ|09:32:02|EDGX|Bid|26.800|16.710|37.65%|
SQQQ|09:32:02|EDGX|Bid|26.800|16.710|37.65%|
NDN|09:32:02|CINC|Ask|18.210|30.000|64.74%|
IGM|09:32:02|EDGX|Bid|58.840|24.230|58.82%|
ROM|09:32:02|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.710|34.41%|
SQQQ|09:32:02|EDGE|Bid|26.800|16.710|37.65%|
SQQQ|09:32:02|EDGX|Bid|26.800|16.710|37.65%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
FII|09:32:02|CINC|Ask|19.940|26.750|34.15%|
ROM|09:32:02|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
MLPS|09:32:02|NQEX|Ask|22.320|30.010|34.45%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
ROM|09:32:02|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:02|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.710|34.41%|
TYP|09:32:02|EDGE|Ask|22.910|33.020|44.13%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGX|Ask|58.560|78.730|34.44%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.730|34.44%|
FFI|09:32:02|PACF|Ask|0.650|0.870|33.85%|
TPC|09:32:02|CINC|Ask|14.250|19.500|36.84%|
ROM|09:32:02|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:02|EDGE|Ask|58.560|78.730|34.44%|
NLST|09:32:02|PACF|Ask|1.460|2.190|50.00%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
TYP|09:32:02|EDGE|Ask|22.910|33.030|44.17%|
KAI|09:32:02|CINC|Ask|21.870|36.000|64.61%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:02|EDGE|Ask|58.560|78.730|34.44%|
ROM|09:32:02|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:02|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:02|EDGE|Ask|58.560|78.710|34.41%|
FII|09:32:02|CINC|Ask|19.940|26.750|34.15%|
EWSM|09:32:02|NQEX|Ask|30.180|9999.000|33031.21%|
MWJ|09:32:02|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:32:02|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:32:02|EDGE|Ask|37.890|57.850|52.68%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
EWSM|09:32:02|NQEX|Ask|28.470|39.230|37.79%|
EWSM|09:32:02|NQEX|Ask|28.470|39.230|37.79%|
EWSM|09:32:02|NQEX|Ask|28.470|39.230|37.79%|
EWSM|09:32:02|NQEX|Ask|28.470|39.230|37.79%|
EWSM|09:32:02|NQEX|Ask|28.470|39.230|37.79%|
EWSM|09:32:02|NQEX|Ask|28.470|39.230|37.79%|
EWSM|09:32:02|NQEX|Ask|28.470|9999.000|35021.18%|
DUG|09:32:02|EDGE|Ask|31.650|41.850|32.23%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
DUG|09:32:02|EDGE|Ask|31.650|41.850|32.23%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
SGRP|09:32:02|PACF|Ask|1.440|2.260|56.94%|
NSPH|09:32:02|PACF|Bid|1.750|1.030|41.14%|
USD|09:32:02|EDGE|Bid|32.600|20.680|36.56%|
FXU|09:32:02|EDGX|Bid|16.480|10.270|37.68%|
TAIT|09:32:02|PACF|Ask|1.140|1.540|35.09%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:02|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Ask|58.560|78.710|34.41%|
TYP|09:32:02|EDGE|Ask|22.910|33.040|44.22%|
DUG|09:32:02|EDGE|Ask|31.650|41.850|32.23%|
ROM|09:32:02|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
DUG|09:32:02|EDGE|Ask|31.650|41.850|32.23%|
ROM|09:32:02|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:02|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:02|EDGE|Ask|58.560|78.700|34.39%|
REW|09:32:02|EDGX|Ask|61.350|100.000|63.00%|
MWJ|09:32:02|EDGE|Bid|37.580|17.430|53.62%|
MWJ|09:32:02|EDGE|Ask|37.890|57.860|52.71%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
USD|09:32:02|EDGE|Bid|32.600|20.680|36.56%|
USD|09:32:02|EDGE|Bid|32.600|20.680|36.56%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
DUG|09:32:02|EDGE|Ask|31.650|41.840|32.20%|
NCIT|09:32:02|CINC|Bid|14.500|7.000|51.72%|
EDSUU|09:32:03|NQEX|Ask|6.820|9.500|39.30%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.860|54.90%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.860|54.90%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.860|54.90%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.860|54.90%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.860|54.90%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.860|54.90%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.860|54.90%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.860|54.90%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.860|54.90%|
EDSUU|09:32:03|NQEX|Ask|5.720|9.500|66.08%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
IVAC|09:32:03|BATS|Ask|9.220|12.740|38.18%|
IVAC|09:32:03|BATS|Ask|9.220|12.740|38.18%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|8.210|43.53%|
EDSUU|09:32:03|NQEX|Ask|5.720|9.500|66.08%|
DUG|09:32:03|EDGE|Ask|31.650|41.850|32.23%|
DUG|09:32:03|EDGE|Ask|31.650|41.850|32.23%|
DUG|09:32:03|EDGE|Ask|31.650|41.850|32.23%|
TYP|09:32:03|EDGE|Ask|22.910|33.040|44.22%|
ROM|09:32:03|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:03|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:03|EDGE|Ask|58.560|78.700|34.39%|
OAS|09:32:03|EDGX|Ask|26.130|55.550|112.59%|
FUND|09:32:03|BATS|Ask|7.120|9.430|32.44%|
AFAM|09:32:03|CINC|Bid|19.740|10.000|49.34%|
MER.PR.E|09:32:03|EDGX|Bid|23.830|15.550|34.75%|
MXT|09:32:03|EDGX|Ask|2.250|6.500|188.89%|
SGRP|09:32:03|PACF|Ask|1.440|2.260|56.94%|
PQZ|09:32:03|BATS|Bid|16.210|6.120|62.25%|
ROM|09:32:03|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:03|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:32:03|EDGX|Ask|58.560|78.690|34.37%|
DUG|09:32:03|EDGE|Ask|31.650|41.840|32.20%|
USD|09:32:03|EDGE|Bid|32.600|20.680|36.56%|
CRTX|09:32:03|EDGX|Ask|7.990|12.000|50.19%|
ROM|09:32:03|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.690|34.37%|
ROM|09:32:03|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:03|EDGE|Ask|58.560|78.690|34.37%|
OAS|09:32:03|EDGX|Ask|26.130|55.550|112.59%|
DUG|09:32:03|EDGE|Ask|31.650|41.850|32.23%|
DUG|09:32:03|EDGE|Ask|31.650|41.840|32.20%|
ROM|09:32:03|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:03|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.700|34.39%|
FII|09:32:03|CINC|Ask|19.940|26.750|34.15%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.700|34.39%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
TYP|09:32:03|EDGE|Ask|22.910|33.030|44.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.700|34.39%|
TYP|09:32:03|EDGE|Ask|22.910|33.030|44.17%|
EIPO|09:32:03|NQEX|Ask|21.840|9999.000|45682.97%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGX|Ask|58.560|78.710|34.41%|
DUG|09:32:03|EDGE|Ask|31.650|41.850|32.23%|
ARQL|09:32:03|CINC|Bid|4.720|3.100|34.32%|
ARQL|09:32:03|CINC|Bid|4.720|3.100|34.32%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
DUG|09:32:03|EDGE|Ask|31.650|41.840|32.20%|
DUG|09:32:03|EDGE|Ask|31.650|41.850|32.23%|
USD|09:32:03|EDGE|Bid|32.600|20.680|36.56%|
RDNT|09:32:03|CINC|Ask|2.940|4.500|53.06%|
ROM|09:32:03|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.700|34.39%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
ROM|09:32:03|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.700|34.39%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
ROM|09:32:03|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.700|34.39%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
IGE|09:32:03|EDGX|Bid|40.540|23.030|43.19%|
DUG|09:32:03|EDGE|Ask|31.650|41.860|32.26%|
DUG|09:32:03|EDGE|Ask|31.650|41.850|32.23%|
EIPO|09:32:03|NQEX|Ask|21.830|9999.000|45703.94%|
ROM|09:32:03|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
ASMI|09:32:03|EDGX|Ask|25.490|40.010|56.96%|
CCCLU|09:32:03|PACF|Ask|5.760|8.630|49.83%|
SRTY|09:32:03|CINC|Bid|22.720|14.500|36.18%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
DUG|09:32:03|EDGE|Ask|31.650|41.850|32.23%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
DUG|09:32:03|EDGE|Ask|31.650|41.840|32.20%|
DUG|09:32:03|EDGE|Ask|31.650|41.840|32.20%|
MAKO|09:32:03|CINC|Ask|25.450|34.780|36.66%|
MAKO|09:32:03|CINC|Ask|25.450|34.780|36.66%|
DUG|09:32:03|EDGE|Ask|31.650|41.840|32.20%|
DUG|09:32:03|EDGE|Ask|31.650|41.840|32.20%|
DUG|09:32:03|EDGE|Ask|31.650|41.840|32.20%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
EIPO|09:32:03|NQEX|Ask|21.840|9999.000|45682.97%|
ROM|09:32:03|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
ABTL|09:32:03|PACF|Bid|0.900|0.590|34.45%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGX|Ask|58.560|78.720|34.43%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
CHL|09:32:03|EDGX|Bid|47.540|25.080|47.24%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGX|Ask|58.560|78.730|34.44%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.730|34.44%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.730|34.44%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGX|Ask|58.560|78.730|34.44%|
ROM|09:32:03|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:03|EDGE|Ask|58.560|78.730|34.44%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.730|34.44%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
UPI|09:32:03|EDGX|Ask|5.920|9.490|60.30%|
PQZ|09:32:03|BATS|Bid|16.210|6.140|62.12%|
PQZ|09:32:03|BATS|Bid|16.210|6.140|62.12%|
PQZ|09:32:03|BATS|Ask|16.320|26.430|61.95%|
BHB|09:32:03|PACF|Bid|28.250|9.150|67.61%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:03|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:03|EDGX|Ask|61.350|100.000|63.00%|
TYP|09:32:03|EDGE|Ask|22.900|33.040|44.28%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGX|Ask|58.560|78.730|34.44%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.730|34.44%|
ROM|09:32:03|EDGE|Ask|58.560|78.730|34.44%|
ROM|09:32:03|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:03|EDGE|Ask|58.560|78.730|34.44%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
ROM|09:32:03|EDGE|Bid|58.500|38.530|34.14%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:03|EDGE|Ask|22.900|33.030|44.24%|
ROM|09:32:03|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:03|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:03|EDGE|Ask|58.560|78.710|34.41%|
USD|09:32:03|EDGE|Bid|32.600|20.680|36.56%|
USD|09:32:03|EDGE|Bid|32.600|20.680|36.56%|
DTG|09:32:03|CINC|Bid|67.890|15.570|77.07%|
DTG|09:32:03|CINC|Bid|67.890|15.570|77.07%|
MWJ|09:32:03|EDGE|Ask|37.890|57.860|52.71%|
MWJ|09:32:03|EDGE|Bid|37.590|17.440|53.60%|
MWJ|09:32:03|EDGE|Ask|37.890|57.860|52.71%|
DTG|09:32:03|CINC|Bid|67.890|15.570|77.07%|
DUG|09:32:04|EDGE|Ask|31.650|41.830|32.16%|
TYP|09:32:04|EDGE|Ask|22.900|33.030|44.24%|
MWJ|09:32:04|EDGE|Ask|37.890|57.860|52.71%|
MWJ|09:32:04|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:04|EDGE|Ask|37.890|57.860|52.71%|
IGE|09:32:04|EDGX|Bid|40.540|23.030|43.19%|
DUG|09:32:04|EDGE|Ask|31.650|41.820|32.13%|
IGE|09:32:04|EDGX|Bid|40.540|23.030|43.19%|
DUG|09:32:04|EDGE|Ask|31.650|41.830|32.16%|
IGE|09:32:04|EDGX|Bid|40.540|23.030|43.19%|
IGE|09:32:04|EDGX|Bid|40.540|23.030|43.19%|
DUG|09:32:04|EDGE|Ask|31.650|41.850|32.23%|
DUG|09:32:04|EDGE|Ask|31.650|41.830|32.16%|
DUG|09:32:04|EDGE|Ask|31.650|41.850|32.23%|
DUG|09:32:04|EDGE|Ask|31.650|41.830|32.16%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
NTSP|09:32:04|CINC|Ask|4.790|9.000|87.89%|
OAS|09:32:04|EDGX|Ask|26.130|55.550|112.59%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Bid|58.500|38.530|34.14%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
IN|09:32:04|CINC|Ask|7.740|12.000|55.04%|
IN|09:32:04|CINC|Ask|7.740|11.150|44.06%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
TYP|09:32:04|EDGE|Ask|22.900|33.030|44.24%|
CWB|09:32:04|CINC|Bid|38.210|18.000|52.89%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
TYP|09:32:04|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:04|EDGE|Ask|22.900|33.040|44.28%|
TYP|09:32:04|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:04|EDGE|Ask|22.900|33.030|44.24%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
IGE|09:32:04|EDGX|Bid|40.540|23.030|43.19%|
DUG|09:32:04|EDGE|Ask|31.650|41.850|32.23%|
REN|09:32:04|CINC|Ask|14.940|25.000|67.34%|
DUG|09:32:04|EDGE|Ask|31.650|41.840|32.20%|
EWSM|09:32:04|NQEX|Bid|27.500|18.080|34.25%|
EWSM|09:32:04|NQEX|Bid|27.500|18.080|34.25%|
EWSM|09:32:04|NQEX|Bid|27.500|18.080|34.25%|
EWSM|09:32:04|NQEX|Bid|27.500|18.080|34.25%|
EWSM|09:32:04|NQEX|Bid|27.500|18.080|34.25%|
EWSM|09:32:04|NQEX|Bid|27.500|18.080|34.25%|
EWSM|09:32:04|NQEX|Bid|27.500|0.010|99.96%|
CSUN|09:32:04|PACF|Ask|1.470|2.050|39.46%|
OAS|09:32:04|EDGX|Ask|26.130|55.550|112.59%|
DL|09:32:04|PACF|Ask|2.940|4.750|61.56%|
GHM|09:32:04|BATS|Ask|19.000|26.310|38.47%|
GHM|09:32:04|BATS|Ask|19.000|26.310|38.47%|
GHM|09:32:04|BATS|Ask|19.000|26.310|38.47%|
ROM|09:32:04|EDGE|Ask|58.560|78.720|34.43%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:04|EDGX|Ask|58.560|78.710|34.41%|
GHM|09:32:04|BATS|Ask|19.000|26.310|38.47%|
BHB|09:32:04|PACF|Bid|28.250|9.150|67.61%|
EIPO|09:32:04|NQEX|Bid|20.710|0.010|99.95%|
IGM|09:32:04|EDGX|Bid|58.830|24.230|58.81%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:04|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:04|EDGE|Ask|58.560|78.700|34.39%|
TYP|09:32:04|EDGE|Ask|22.900|33.040|44.28%|
ROM|09:32:04|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:04|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:04|EDGX|Ask|58.560|78.710|34.41%|
IGM|09:32:04|EDGX|Bid|58.840|24.230|58.82%|
TYP|09:32:04|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:04|EDGE|Ask|22.900|33.030|44.24%|
EIPO|09:32:04|NQEX|Ask|21.830|9999.000|45703.94%|
CPLP|09:32:04|BATS|Ask|7.040|9.360|32.95%|
TYP|09:32:04|EDGE|Ask|22.900|33.030|44.24%|
TYP|09:32:04|EDGE|Ask|22.900|33.030|44.24%|
USD|09:32:04|EDGE|Bid|32.600|20.680|36.56%|
USD|09:32:04|EDGE|Bid|32.600|20.680|36.56%|
USD|09:32:04|EDGE|Bid|32.600|20.680|36.56%|
USD|09:32:04|EDGE|Bid|32.600|20.680|36.56%|
MAKO|09:32:04|CINC|Ask|25.450|34.780|36.66%|
MAKO|09:32:04|CINC|Ask|25.450|34.780|36.66%|
ONFC|09:32:04|PACF|Ask|9.000|12.000|33.33%|
GDOT|09:32:04|CINC|Ask|28.920|38.250|32.26%|
SMS|09:32:04|CINC|Ask|16.230|22.500|38.63%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.700|34.39%|
CSUN|09:32:04|PACF|Ask|1.470|2.050|39.46%|
DL|09:32:04|PACF|Ask|2.940|4.750|61.56%|
ROM|09:32:04|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.710|34.41%|
TYP|09:32:04|EDGE|Ask|22.900|33.040|44.28%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:04|EDGX|Ask|58.560|78.710|34.41%|
CRTX|09:32:04|EDGX|Ask|7.630|12.000|57.27%|
ROM|09:32:04|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:04|EDGE|Ask|58.560|78.710|34.41%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:04|EDGE|Ask|58.560|78.700|34.39%|
MWJ|09:32:04|EDGE|Ask|37.890|57.860|52.71%|
MWJ|09:32:04|EDGE|Bid|37.590|17.440|53.60%|
MWJ|09:32:04|EDGE|Ask|37.890|57.860|52.71%|
WSTL|09:32:04|EDGX|Ask|2.820|3.800|34.75%|
ROM|09:32:04|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:04|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:04|EDGE|Bid|58.500|38.500|34.19%|
ROM|09:32:04|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:04|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.710|34.41%|
FBRC|09:32:04|BATS|Ask|2.880|3.930|36.46%|
EIPO|09:32:04|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:32:04|PACF|Bid|20.320|13.710|32.53%|
EIPO|09:32:04|PACF|Bid|20.320|13.690|32.63%|
EIPO|09:32:04|NQEX|Ask|21.840|9999.000|45682.97%|
EIPO|09:32:04|PACF|Bid|21.140|13.690|35.24%|
ONFC|09:32:04|PACF|Ask|9.000|12.000|33.33%|
TYP|09:32:04|EDGE|Ask|22.890|33.030|44.30%|
DUG|09:32:04|EDGE|Ask|31.650|41.850|32.23%|
EWSM|09:32:04|NQEX|Ask|28.460|39.220|37.81%|
EWSM|09:32:04|NQEX|Ask|28.460|39.220|37.81%|
EWSM|09:32:04|NQEX|Ask|28.460|39.220|37.81%|
EWSM|09:32:04|NQEX|Ask|28.460|39.220|37.81%|
EWSM|09:32:04|NQEX|Ask|28.460|39.220|37.81%|
EWSM|09:32:04|NQEX|Ask|28.460|39.220|37.81%|
EWSM|09:32:04|NQEX|Ask|28.460|39.220|37.81%|
EWSM|09:32:04|NQEX|Ask|28.460|39.220|37.81%|
EWSM|09:32:04|NQEX|Ask|28.460|39.220|37.81%|
EWSM|09:32:04|NQEX|Ask|28.460|39.220|37.81%|
EWSM|09:32:04|NQEX|Ask|28.460|39.220|37.81%|
EWSM|09:32:04|NQEX|Ask|28.460|9999.000|35033.52%|
CSS|09:32:04|BATS|Ask|20.100|26.540|32.04%|
IGE|09:32:04|EDGX|Bid|40.530|23.030|43.18%|
DUG|09:32:04|EDGE|Ask|31.650|41.860|32.26%|
USD|09:32:04|EDGE|Bid|32.600|20.690|36.53%|
ARC|09:32:04|PACF|Ask|4.820|9.700|101.24%|
ROM|09:32:04|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:04|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:04|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:04|EDGE|Bid|58.500|38.510|34.17%|
ROM|09:32:04|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:04|EDGE|Ask|58.560|78.700|34.39%|
REW|09:32:04|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:04|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:04|EDGE|Ask|58.560|78.700|34.39%|
CRESY|09:32:05|CINC|Ask|15.060|21.340|41.70%|
ARC|09:32:05|PACF|Ask|4.820|9.700|101.24%|
DUG|09:32:05|EDGE|Ask|31.650|41.870|32.29%|
DUG|09:32:05|EDGE|Ask|31.650|41.870|32.29%|
ARC|09:32:05|PACF|Ask|4.820|9.700|101.24%|
SYMS|09:32:05|BATS|Ask|9.860|13.910|41.08%|
DUG|09:32:05|EDGE|Ask|31.670|41.870|32.21%|
CBRX|09:32:05|PACF|Ask|2.410|3.330|38.17%|
NRCI|09:32:05|BATS|Ask|39.240|52.500|33.79%|
MXC|09:32:05|CINC|Bid|8.300|5.380|35.18%|
MXC|09:32:05|EDGX|Ask|8.500|11.600|36.47%|
MXC|09:32:05|CINC|Bid|8.300|5.380|35.18%|
REW|09:32:05|EDGX|Ask|61.350|100.000|63.00%|
REW|09:32:05|EDGX|Ask|61.350|100.000|63.00%|
PVA|09:32:05|CINC|Ask|10.390|15.000|44.37%|
ROM|09:32:05|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:05|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:05|EDGE|Bid|58.500|38.520|34.15%|
ROM|09:32:05|EDGE|Ask|58.560|78.710|34.41%|
BSTC|09:32:05|CINC|Ask|18.530|25.120|35.56%|
CWB|09:32:05|CINC|Bid|38.210|18.000|52.89%|
ROM|09:32:05|EDGX|Ask|58.560|78.710|34.41%|
DUG|09:32:05|EDGE|Ask|31.670|41.860|32.18%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
USD|09:32:05|EDGE|Bid|32.600|20.690|36.53%|
USD|09:32:05|EDGE|Bid|32.600|20.690|36.53%|
ROM|09:32:05|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:05|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.710|34.41%|
SCC|09:32:05|EDGX|Ask|20.720|35.000|68.92%|
SCC|09:32:05|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:05|EDGX|Ask|20.720|30.820|48.75%|
SCC|09:32:05|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:05|EDGE|Ask|20.720|30.820|48.75%|
ROM|09:32:05|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.700|34.39%|
NAUH|09:32:05|EDGX|Ask|9.570|12.800|33.75%|
USD|09:32:05|EDGE|Bid|32.600|20.680|36.56%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.710|34.41%|
GDOT|09:32:05|CINC|Ask|28.930|38.250|32.22%|
ARC|09:32:05|PACF|Ask|4.840|9.700|100.41%|
PQZ|09:32:05|BATS|Bid|16.210|6.140|62.12%|
PQZ|09:32:05|BATS|Ask|16.320|26.410|61.83%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:05|EDGX|Ask|58.560|78.710|34.41%|
MWJ|09:32:05|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:05|EDGE|Ask|37.890|57.860|52.71%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.700|34.39%|
NAUH|09:32:05|EDGX|Ask|9.570|12.800|33.75%|
ROM|09:32:05|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Bid|58.520|38.530|34.16%|
ROM|09:32:05|EDGE|Ask|58.560|78.710|34.41%|
TYP|09:32:05|EDGE|Ask|22.890|33.020|44.26%|
NAUH|09:32:05|EDGX|Ask|9.570|12.800|33.75%|
MWJ|09:32:05|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:05|EDGE|Ask|37.890|57.850|52.68%|
USD|09:32:05|EDGE|Bid|32.600|20.670|36.60%|
MNEL|09:32:05|PACF|Bid|4.650|3.090|33.55%|
ARQL|09:32:05|EDGX|Ask|4.750|6.330|33.26%|
ARQL|09:32:05|CINC|Bid|4.580|3.100|32.31%|
ARC|09:32:05|PACF|Ask|4.840|9.700|100.41%|
MWJ|09:32:05|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:05|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:05|EDGE|Ask|37.890|57.860|52.71%|
WUHN|09:32:05|EDGX|Bid|0.410|0.176|57.07%|
WUHN|09:32:05|EDGX|Ask|0.570|0.920|61.40%|
MEG|09:32:05|PACF|Ask|2.500|3.880|55.20%|
ROM|09:32:05|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:05|EDGX|Ask|58.560|78.700|34.39%|
WUHN|09:32:05|EDGX|Bid|0.410|0.176|57.07%|
TYP|09:32:05|EDGE|Ask|22.890|33.030|44.30%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGX|Ask|58.560|78.710|34.41%|
ROM|09:32:05|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:05|EDGE|Ask|58.560|78.710|34.41%|
USD|09:32:05|EDGE|Bid|32.600|20.680|36.56%|
NAUH|09:32:05|EDGX|Ask|9.570|12.800|33.75%|
EIPO|09:32:05|NQEX|Bid|16.700|10.360|37.96%|
EIPO|09:32:05|NQEX|Bid|13.440|0.010|99.93%|
EIPO|09:32:05|NQEX|Bid|13.440|0.010|99.93%|
EIPO|09:32:05|NQEX|Ask|21.840|9999.000|45682.97%|
EIPO|09:32:05|NQEX|Bid|13.420|0.010|99.93%|
EIPO|09:32:05|NQEX|Bid|10.780|0.010|99.91%|
EIPO|09:32:05|NQEX|Bid|10.780|0.010|99.91%|
AHT.PR.A|09:32:05|NQEX|Bid|23.770|15.920|33.02%|
MWJ|09:32:05|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:05|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:05|EDGE|Ask|37.890|57.850|52.68%|
EIPO|09:32:05|NQEX|Bid|20.710|7.550|63.54%|
EIPO|09:32:05|NQEX|Bid|20.710|7.550|63.54%|
EIPO|09:32:05|NQEX|Bid|20.710|7.550|63.54%|
EIPO|09:32:05|NQEX|Bid|20.710|7.550|63.54%|
EIPO|09:32:05|NQEX|Bid|20.710|7.550|63.54%|
EIPO|09:32:05|NQEX|Bid|20.710|0.010|99.95%|
EIPO|09:32:05|NQEX|Bid|20.710|7.200|65.23%|
EIPO|09:32:05|NQEX|Bid|20.710|7.200|65.23%|
EIPO|09:32:05|NQEX|Bid|20.710|7.200|65.23%|
EIPO|09:32:05|NQEX|Bid|20.710|7.200|65.23%|
EIPO|09:32:05|NQEX|Bid|20.710|7.200|65.23%|
EIPO|09:32:05|NQEX|Bid|20.710|7.200|65.23%|
EIPO|09:32:05|NQEX|Bid|20.710|7.200|65.23%|
EIPO|09:32:05|NQEX|Bid|20.710|7.200|65.23%|
EIPO|09:32:05|NQEX|Bid|20.710|7.200|65.23%|
EIPO|09:32:05|NQEX|Bid|20.710|7.200|65.23%|
EIPO|09:32:05|NQEX|Bid|20.710|7.200|65.23%|
EIPO|09:32:05|NQEX|Bid|20.710|0.010|99.95%|
EIPO|09:32:05|PACF|Bid|20.710|10.260|50.46%|
AHT.PR.A|09:32:05|BATS|Ask|24.000|31.850|32.71%|
AHT.PR.A|09:32:05|BATS|Ask|24.000|31.850|32.71%|
AHT.PR.A|09:32:05|BATS|Ask|24.000|31.850|32.71%|
EIPO|09:32:05|PACF|Bid|20.710|10.260|50.46%|
DUG|09:32:05|EDGE|Ask|31.670|41.870|32.21%|
EIPO|09:32:05|CBOE|Bid|21.140|10.560|50.05%|
EIPO|09:32:05|CBOE|Bid|21.140|10.560|50.05%|
DUG|09:32:05|EDGE|Ask|31.670|41.860|32.18%|
DUG|09:32:05|EDGE|Ask|31.670|41.850|32.14%|
EIPO|09:32:05|NQEX|Bid|17.040|0.010|99.94%|
IGE|09:32:05|EDGX|Bid|40.530|23.030|43.18%|
EIPO|09:32:05|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:32:05|NQEX|Ask|22.280|9999.000|44778.82%|
REW|09:32:05|EDGX|Ask|61.330|100.000|63.05%|
ROM|09:32:05|EDGE|Ask|58.560|78.710|34.41%|
ROM|09:32:05|EDGE|Bid|58.520|38.530|34.16%|
ROM|09:32:05|EDGE|Ask|58.560|78.710|34.41%|
EIPO|09:32:05|NQEX|Bid|20.300|11.930|41.23%|
EIPO|09:32:05|NQEX|Bid|20.300|11.930|41.23%|
EIPO|09:32:05|NQEX|Bid|20.300|11.930|41.23%|
EIPO|09:32:05|NQEX|Bid|20.300|11.930|41.23%|
EIPO|09:32:05|NQEX|Bid|20.300|11.930|41.23%|
EIPO|09:32:05|NQEX|Bid|20.300|0.010|99.95%|
EIPO|09:32:05|PACF|Bid|20.300|13.710|32.46%|
EIPO|09:32:05|PACF|Bid|20.300|13.710|32.46%|
EIPO|09:32:05|PACF|Bid|20.300|13.690|32.56%|
AHT.PR.A|09:32:05|BATS|Ask|24.000|31.850|32.71%|
AHT.PR.A|09:32:05|BATS|Ask|24.000|31.850|32.71%|
EIPO|09:32:05|NQEX|Bid|20.300|0.010|99.95%|
TYP|09:32:05|EDGE|Ask|22.890|33.030|44.30%|
TYP|09:32:05|EDGE|Ask|22.890|33.020|44.26%|
EIPO|09:32:06|NQEX|Ask|21.840|9999.000|45682.97%|
ROM|09:32:06|EDGE|Bid|58.520|38.530|34.16%|
ROM|09:32:06|EDGX|Ask|58.560|78.700|34.39%|
ROM|09:32:06|EDGE|Bid|58.520|38.530|34.16%|
ROM|09:32:06|EDGE|Ask|58.560|78.700|34.39%|
SCC|09:32:06|EDGX|Ask|20.720|35.000|68.92%|
SCC|09:32:06|EDGX|Ask|20.720|30.830|48.79%|
SCC|09:32:06|EDGE|Bid|20.630|10.540|48.91%|
SCC|09:32:06|EDGE|Bid|20.630|10.540|48.91%|
SCC|09:32:06|EDGE|Ask|20.720|30.830|48.79%|
ROM|09:32:06|EDGE|Ask|58.560|78.700|34.39%|
ROM|09:32:06|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:06|EDGE|Ask|58.560|78.700|34.39%|
NAUH|09:32:06|EDGX|Ask|9.570|12.800|33.75%|
NAUH|09:32:06|EDGX|Ask|9.570|12.800|33.75%|
NBY|09:32:06|PACF|Bid|0.730|0.441|39.63%|
NBY|09:32:06|PACF|Ask|0.860|1.350|56.98%|
ROM|09:32:06|EDGE|Bid|58.520|38.520|34.18%|
ROM|09:32:06|EDGX|Ask|58.560|78.720|34.43%|
ROM|09:32:06|EDGE|Ask|58.560|78.720|34.43%|
ROM|09:32:06|EDGE|Bid|58.520|38.540|34.14%|
ROM|09:32:06|EDGE|Ask|58.560|78.720|34.43%|
TYP|09:32:06|EDGE|Ask|22.890|33.010|44.21%|
ROM|09:32:06|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:06|EDGX|Ask|58.660|78.720|34.20%|
SOA|09:32:06|CINC|Ask|18.320|26.000|41.92%|
OAS|09:32:06|EDGX|Ask|26.130|55.550|112.59%|
SQQQ|09:32:06|EDGX|Bid|26.770|16.680|37.69%|
SQQQ|09:32:06|EDGE|Bid|26.770|16.680|37.69%|
SQQQ|09:32:06|EDGX|Bid|26.770|16.680|37.69%|
SQQQ|09:32:06|EDGE|Bid|26.770|16.680|37.69%|
ROM|09:32:06|EDGE|Bid|58.520|38.540|34.14%|
ROM|09:32:06|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:06|EDGE|Ask|58.660|78.720|34.20%|
AGM.A|09:32:06|BOST|Ask|14.200|18.820|32.54%|
EIPO|09:32:06|NQEX|Ask|21.830|9999.000|45703.94%|
OAS|09:32:06|EDGX|Ask|26.130|55.550|112.59%|
IGM|09:32:06|EDGX|Bid|58.850|24.230|58.83%|
ONSM|09:32:06|PACF|Ask|1.020|1.390|36.27%|
REW|09:32:06|EDGX|Ask|61.320|100.000|63.08%|
SCC|09:32:06|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:06|EDGX|Ask|20.730|35.000|68.84%|
SCC|09:32:06|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:06|EDGE|Ask|20.730|30.820|48.67%|
SCC|09:32:06|EDGX|Ask|20.730|30.820|48.67%|
SCC|09:32:06|EDGX|Ask|20.720|30.830|48.79%|
SCC|09:32:06|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:06|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:06|EDGE|Ask|20.720|30.830|48.79%|
DIM|09:32:06|CINC|Ask|48.190|75.000|55.63%|
MWJ|09:32:06|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:06|EDGE|Ask|37.890|57.840|52.65%|
GDOT|09:32:06|CINC|Ask|28.900|38.250|32.35%|
ROM|09:32:06|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:06|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:06|EDGE|Ask|58.660|78.720|34.20%|
TYP|09:32:06|EDGE|Ask|22.880|33.020|44.32%|
SCC|09:32:06|EDGX|Ask|20.720|35.000|68.92%|
SCC|09:32:06|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:06|EDGE|Ask|20.720|30.820|48.75%|
SCC|09:32:06|EDGX|Ask|20.720|30.820|48.75%|
ROM|09:32:06|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:32:06|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:06|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:06|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:32:06|EDGE|Ask|58.660|78.720|34.20%|
IGM|09:32:06|EDGX|Bid|58.850|24.230|58.83%|
REW|09:32:06|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:06|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:06|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:06|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:32:06|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:32:06|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:06|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:06|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:32:06|EDGE|Ask|58.660|78.700|34.16%|
REW|09:32:06|EDGX|Ask|61.320|100.000|63.08%|
DIM|09:32:06|CINC|Ask|48.190|75.000|55.63%|
PRXL|09:32:06|CINC|Ask|18.910|25.000|32.21%|
TYP|09:32:06|EDGE|Ask|22.880|33.030|44.36%|
AFT|09:32:06|CINC|Bid|17.110|10.110|40.91%|
SMSI|09:32:06|CINC|Ask|2.330|3.550|52.36%|
USD|09:32:06|EDGE|Bid|32.600|20.680|36.56%|
USD|09:32:06|EDGE|Bid|32.600|20.660|36.63%|
TYP|09:32:06|EDGE|Ask|22.880|33.030|44.36%|
TYP|09:32:06|EDGE|Ask|22.880|33.030|44.36%|
TYP|09:32:06|EDGE|Ask|22.880|33.030|44.36%|
HIG|09:32:06|EDGX|Ask|21.280|30.400|42.86%|
REW|09:32:06|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:06|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:06|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:06|EDGE|Ask|58.650|78.700|34.19%|
REW|09:32:06|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:06|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:32:06|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:06|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:06|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:06|EDGE|Ask|58.650|78.700|34.19%|
REW|09:32:06|EDGX|Ask|61.320|100.000|63.08%|
XES|09:32:06|EDGX|Bid|36.940|21.280|42.39%|
ROM|09:32:06|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:06|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:32:06|EDGE|Ask|58.650|78.700|34.19%|
USD|09:32:06|EDGE|Bid|32.600|20.670|36.60%|
CWB|09:32:06|CINC|Bid|38.270|18.000|52.97%|
AVK|09:32:06|CINC|Bid|16.750|10.840|35.28%|
TRU|09:32:06|BATS|Ask|2.040|2.730|33.82%|
USD|09:32:07|EDGE|Bid|32.600|20.670|36.60%|
USD|09:32:07|EDGE|Bid|32.600|20.670|36.60%|
WSTL|09:32:07|EDGX|Ask|2.820|3.800|34.75%|
SCC|09:32:07|EDGX|Ask|20.720|35.000|68.92%|
SCC|09:32:07|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:07|EDGX|Ask|20.720|30.810|48.70%|
SCC|09:32:07|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:07|EDGE|Ask|20.720|30.810|48.70%|
IGE|09:32:07|EDGX|Bid|40.530|23.030|43.18%|
DUG|09:32:07|EDGE|Ask|31.670|41.860|32.18%|
DUG|09:32:07|EDGE|Ask|31.670|41.890|32.27%|
DUG|09:32:07|EDGE|Ask|31.670|41.860|32.18%|
DUG|09:32:07|EDGE|Ask|31.670|41.860|32.18%|
ROM|09:32:07|EDGE|Ask|58.650|78.700|34.19%|
IGM|09:32:07|EDGX|Bid|58.840|24.230|58.82%|
TYP|09:32:07|EDGE|Ask|22.910|33.040|44.22%|
REW|09:32:07|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:07|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:07|EDGX|Ask|58.650|78.690|34.17%|
ROM|09:32:07|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:07|EDGE|Ask|58.650|78.690|34.17%|
REW|09:32:07|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:07|EDGX|Ask|58.650|78.700|34.19%|
ROM|09:32:07|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:07|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:07|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:07|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:07|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:32:07|EDGE|Ask|58.650|78.700|34.19%|
TYP|09:32:07|EDGE|Ask|22.910|33.030|44.17%|
ABAX|09:32:07|CINC|Ask|22.380|31.200|39.41%|
IGE|09:32:07|EDGX|Bid|40.530|23.030|43.18%|
XES|09:32:07|EDGX|Bid|36.940|21.280|42.39%|
CWB|09:32:07|CINC|Bid|38.210|18.000|52.89%|
XIN|09:32:07|PACF|Bid|1.710|0.120|92.98%|
ROM|09:32:07|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:32:07|EDGX|Ask|58.650|78.710|34.20%|
ROM|09:32:07|EDGE|Bid|58.540|38.530|34.18%|
ROM|09:32:07|EDGE|Ask|58.650|78.710|34.20%|
ROM|09:32:07|EDGE|Ask|58.650|78.710|34.20%|
ROM|09:32:07|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:32:07|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:07|EDGX|Ask|58.650|78.700|34.19%|
REW|09:32:07|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:07|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:07|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:07|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:07|EDGE|Ask|58.650|78.690|34.17%|
ROM|09:32:07|EDGX|Ask|58.650|78.690|34.17%|
REW|09:32:07|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:07|EDGE|Ask|58.650|78.690|34.17%|
ROM|09:32:07|EDGE|Bid|58.540|38.530|34.18%|
ROM|09:32:07|EDGE|Ask|58.650|78.690|34.17%|
ROM|09:32:07|EDGE|Bid|58.540|38.530|34.18%|
ROM|09:32:07|EDGE|Ask|58.650|78.710|34.20%|
TYP|09:32:07|EDGE|Ask|22.910|33.020|44.13%|
ROM|09:32:07|EDGX|Ask|58.650|78.710|34.20%|
TYP|09:32:07|EDGE|Ask|22.910|33.030|44.17%|
ROM|09:32:07|EDGE|Ask|58.650|78.710|34.20%|
ROM|09:32:07|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:32:07|EDGE|Ask|58.650|78.710|34.20%|
VGK|09:32:07|CINC|Ask|46.870|66.000|40.82%|
DUG|09:32:07|EDGE|Ask|31.670|41.860|32.18%|
USU|09:32:07|CINC|Bid|2.420|1.400|42.15%|
USU|09:32:07|CINC|Bid|2.420|1.400|42.15%|
USU|09:32:07|CINC|Ask|2.440|4.000|63.93%|
USU|09:32:07|CINC|Ask|2.440|4.000|63.93%|
USU|09:32:07|CINC|Ask|2.440|4.000|63.93%|
USU|09:32:07|CINC|Ask|2.440|4.000|63.93%|
HGSI|09:32:07|CINC|Bid|15.980|9.000|43.68%|
TYP|09:32:07|EDGE|Ask|22.910|33.030|44.17%|
DUG|09:32:07|EDGE|Ask|31.670|41.870|32.21%|
TYP|09:32:07|EDGE|Ask|22.910|33.030|44.17%|
ROM|09:32:07|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:07|EDGE|Ask|58.660|78.700|34.16%|
REW|09:32:07|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:07|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:32:07|EDGE|Ask|58.660|78.710|34.18%|
TYP|09:32:07|EDGE|Ask|22.910|33.020|44.13%|
ROM|09:32:07|EDGX|Ask|58.660|78.710|34.18%|
REW|09:32:07|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:08|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:32:08|EDGE|Ask|58.660|78.720|34.20%|
MWJ|09:32:08|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:08|EDGE|Bid|37.600|17.430|53.64%|
MWJ|09:32:08|EDGE|Ask|37.740|57.830|53.23%|
DUG|09:32:08|EDGE|Ask|31.670|41.860|32.18%|
XTXI|09:32:08|PACF|Ask|11.350|17.680|55.77%|
OPY|09:32:08|BATS|Ask|24.030|31.900|32.75%|
OPY|09:32:08|BATS|Ask|24.030|31.900|32.75%|
DUG|09:32:08|EDGE|Ask|31.670|41.870|32.21%|
FRBK|09:32:08|PACF|Ask|2.040|5.000|145.10%|
SCC|09:32:08|EDGE|Bid|20.630|10.540|48.91%|
SCC|09:32:08|EDGE|Bid|20.630|10.540|48.91%|
SCC|09:32:08|EDGE|Ask|20.720|30.820|48.75%|
SCC|09:32:08|EDGX|Ask|20.720|35.000|68.92%|
SCC|09:32:08|EDGX|Ask|20.720|30.820|48.75%|
EWSM|09:32:08|NQEX|Ask|30.160|9999.000|33053.18%|
EWSM|09:32:08|NQEX|Ask|28.460|39.200|37.74%|
EWSM|09:32:08|NQEX|Ask|28.460|39.200|37.74%|
EWSM|09:32:08|NQEX|Ask|28.460|39.200|37.74%|
EWSM|09:32:08|NQEX|Ask|28.460|39.200|37.74%|
EWSM|09:32:08|NQEX|Ask|28.460|39.200|37.74%|
EWSM|09:32:08|NQEX|Ask|28.460|39.200|37.74%|
EWSM|09:32:08|NQEX|Ask|28.460|9999.000|35033.52%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|44.210|55.34%|
EWSM|09:32:08|NQEX|Ask|28.460|9999.000|35033.52%|
CRTX|09:32:08|EDGX|Ask|7.630|12.000|57.27%|
CRTX|09:32:08|EDGX|Ask|7.630|12.000|57.27%|
XES|09:32:08|EDGX|Bid|36.940|21.280|42.39%|
DUG|09:32:08|EDGE|Ask|31.670|41.860|32.18%|
ROM|09:32:08|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:08|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:08|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:08|EDGX|Ask|58.660|78.720|34.20%|
TYP|09:32:08|EDGE|Ask|22.910|33.020|44.13%|
TYP|09:32:08|EDGE|Ask|22.910|33.020|44.13%|
TYP|09:32:08|EDGE|Ask|22.910|33.020|44.13%|
EIPO|09:32:08|NQEX|Ask|21.820|9999.000|45724.93%|
KV.B|09:32:08|EDGX|Ask|2.060|5.500|166.99%|
KV.B|09:32:08|EDGX|Ask|2.060|5.500|166.99%|
MRT|09:32:08|EDGX|Bid|6.370|3.000|52.90%|
TRBR|09:32:08|PACF|Ask|1.400|3.000|114.29%|
FII|09:32:08|CINC|Ask|19.930|26.750|34.22%|
TYP|09:32:08|EDGE|Ask|22.910|33.020|44.13%|
MDR|09:32:08|CINC|Ask|14.980|22.000|46.86%|
PUW|09:32:08|CINC|Bid|24.650|9.900|59.84%|
SQQQ|09:32:08|EDGE|Bid|26.750|16.670|37.68%|
OAS|09:32:08|EDGX|Ask|26.130|55.550|112.59%|
OAS|09:32:08|EDGX|Ask|26.130|55.550|112.59%|
END|09:32:08|CINC|Ask|10.470|18.000|71.92%|
TRBR|09:32:08|PACF|Ask|1.400|3.000|114.29%|
MSHL|09:32:08|PACF|Ask|2.090|2.780|33.01%|
UPI|09:32:08|EDGX|Ask|5.920|9.490|60.30%|
REW|09:32:08|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:08|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:08|EDGE|Ask|58.660|78.710|34.18%|
TYP|09:32:08|EDGE|Ask|22.910|33.030|44.17%|
MSHL|09:32:08|PACF|Ask|2.090|2.780|33.01%|
EIPO|09:32:08|NQEX|Ask|21.810|9999.000|45745.94%|
PVX|09:32:08|BATY|Ask|7.980|12.960|62.41%|
ROM|09:32:08|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:32:08|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:08|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:32:08|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:08|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:32:08|EDGX|Ask|58.660|78.700|34.16%|
MSHL|09:32:08|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:08|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:08|PACF|Ask|2.090|2.780|33.01%|
TYP|09:32:08|EDGE|Ask|22.910|33.030|44.17%|
KV.B|09:32:09|EDGX|Ask|2.060|3.500|69.90%|
SCC|09:32:09|EDGE|Bid|20.630|10.540|48.91%|
SCC|09:32:09|EDGE|Ask|20.720|30.810|48.70%|
SCC|09:32:09|EDGX|Ask|20.720|30.810|48.70%|
BMTI|09:32:09|CINC|Bid|3.950|2.100|46.84%|
ROM|09:32:09|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:09|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:09|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:32:09|EDGE|Ask|58.660|78.700|34.16%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
MWJ|09:32:09|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:09|EDGE|Ask|37.740|57.830|53.23%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
MSHL|09:32:09|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:09|PACF|Ask|2.090|2.780|33.01%|
REW|09:32:09|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:09|EDGX|Ask|58.660|78.690|34.15%|
REW|09:32:09|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:09|EDGE|Ask|58.660|78.690|34.15%|
DUG|09:32:09|EDGE|Ask|31.690|41.870|32.12%|
TYP|09:32:09|EDGE|Ask|22.910|33.020|44.13%|
BFSB|09:32:09|CINC|Ask|0.850|1.650|94.12%|
EIPO|09:32:09|NQEX|Ask|21.820|9999.000|45724.93%|
TYP|09:32:09|EDGE|Ask|22.910|33.030|44.17%|
REW|09:32:09|EDGX|Ask|61.320|100.000|63.08%|
REW|09:32:09|EDGX|Ask|61.320|100.000|63.08%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
DUG|09:32:09|EDGE|Ask|31.690|41.860|32.09%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
AHT|09:32:09|CINC|Ask|8.260|11.080|34.14%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
EIPO|09:32:09|NQEX|Ask|22.260|9999.000|44819.14%|
EIPO|09:32:09|NQEX|Ask|22.260|9999.000|44819.14%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
EIPO|09:32:09|NQEX|Ask|22.260|9999.000|44819.14%|
EIPO|09:32:09|NQEX|Ask|21.810|28.930|32.65%|
DUG|09:32:09|EDGE|Ask|31.690|41.870|32.12%|
EIPO|09:32:09|NQEX|Ask|21.810|28.930|32.65%|
EIPO|09:32:09|NQEX|Ask|21.810|28.930|32.65%|
EIPO|09:32:09|NQEX|Ask|21.810|28.930|32.65%|
EIPO|09:32:09|NQEX|Ask|21.810|28.930|32.65%|
EIPO|09:32:09|NQEX|Ask|21.810|28.930|32.65%|
EIPO|09:32:09|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:32:09|PACF|Ask|21.810|31.200|43.05%|
EIPO|09:32:09|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:32:09|NQEX|Ask|21.810|9999.000|45745.94%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
BMTI|09:32:09|CINC|Bid|3.960|2.100|46.97%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
DUG|09:32:09|EDGE|Ask|31.690|41.860|32.09%|
MWJ|09:32:09|EDGE|Ask|37.730|57.830|53.27%|
MWJ|09:32:09|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:09|EDGE|Ask|37.730|57.830|53.27%|
EIPO|09:32:09|NQEX|Ask|22.250|9999.000|44839.33%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
MSHL|09:32:09|CINC|Ask|2.090|3.250|55.50%|
TYP|09:32:09|EDGE|Ask|22.910|33.020|44.13%|
EIPO|09:32:09|NQEX|Bid|20.310|0.010|99.95%|
MSHL|09:32:09|PACF|Ask|2.090|2.780|33.01%|
TYP|09:32:09|EDGE|Ask|22.910|33.030|44.17%|
REW|09:32:09|EDGX|Ask|61.320|100.000|63.08%|
DUG|09:32:09|EDGE|Ask|31.690|41.870|32.12%|
MSHL|09:32:09|PACF|Ask|2.090|2.780|33.01%|
DUG|09:32:09|EDGE|Ask|31.690|41.860|32.09%|
RMKR|09:32:09|PACF|Ask|1.050|1.610|53.33%|
RAM|09:32:09|PACF|Bid|0.850|0.050|94.12%|
ROM|09:32:09|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:32:09|EDGE|Ask|58.650|78.690|34.17%|
WSTL|09:32:09|EDGX|Ask|2.820|3.800|34.75%|
WSTL|09:32:09|EDGX|Ask|2.820|3.800|34.75%|
WSTL|09:32:09|EDGX|Ask|2.820|3.800|34.75%|
BMTI|09:32:09|CINC|Bid|3.970|2.100|47.10%|
EIPO|09:32:09|NQEX|Ask|21.810|9999.000|45745.94%|
INP|09:32:09|CINC|Bid|63.890|42.000|34.26%|
INP|09:32:09|CINC|Bid|63.890|42.000|34.26%|
ROM|09:32:09|EDGE|Ask|58.650|78.690|34.17%|
TYP|09:32:09|EDGE|Ask|22.910|33.030|44.17%|
RMKR|09:32:09|PACF|Ask|1.050|1.610|53.33%|
USD|09:32:09|EDGE|Bid|32.600|20.680|36.56%|
DUG|09:32:09|EDGE|Ask|31.690|41.870|32.12%|
CWB|09:32:09|CINC|Bid|38.210|18.000|52.89%|
IGE|09:32:09|EDGX|Bid|40.520|23.030|43.16%|
USD|09:32:09|EDGE|Bid|32.600|20.680|36.56%|
DUG|09:32:09|EDGE|Ask|31.690|41.860|32.09%|
IGE|09:32:09|EDGX|Bid|40.520|23.030|43.16%|
IGE|09:32:09|EDGX|Bid|40.520|23.030|43.16%|
DUG|09:32:09|EDGE|Ask|31.690|41.900|32.22%|
REFR|09:32:09|EDGX|Ask|4.500|10.000|122.22%|
DUG|09:32:09|EDGE|Ask|31.690|41.900|32.22%|
MWJ|09:32:09|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:09|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:09|EDGE|Ask|37.730|57.840|53.30%|
MWJ|09:32:09|EDGE|Bid|37.590|17.440|53.60%|
MWJ|09:32:09|EDGE|Ask|37.730|57.840|53.30%|
TYP|09:32:09|EDGE|Ask|22.920|33.030|44.11%|
GLRE|09:32:10|CINC|Ask|22.330|37.000|65.70%|
MWJ|09:32:10|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:10|EDGE|Ask|37.730|57.840|53.30%|
DUG|09:32:10|EDGE|Ask|31.690|41.900|32.22%|
DUG|09:32:10|EDGE|Ask|31.690|41.900|32.22%|
DGLY|09:32:10|PACF|Ask|0.860|3.100|260.47%|
REW|09:32:10|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:10|EDGX|Ask|58.650|78.680|34.15%|
ROM|09:32:10|EDGE|Ask|58.650|78.680|34.15%|
ROM|09:32:10|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:10|EDGE|Ask|58.650|78.680|34.15%|
USD|09:32:10|EDGE|Bid|32.600|20.690|36.53%|
REW|09:32:10|EDGX|Ask|61.350|100.000|63.00%|
TYP|09:32:10|EDGE|Ask|22.930|33.030|44.05%|
SCC|09:32:10|EDGE|Ask|20.720|30.810|48.70%|
DUG|09:32:10|EDGE|Ask|31.690|41.900|32.22%|
SCC|09:32:10|EDGE|Bid|20.630|10.530|48.96%|
SCC|09:32:10|EDGE|Ask|20.720|30.810|48.70%|
TYP|09:32:10|EDGE|Ask|22.930|33.030|44.05%|
TYP|09:32:10|EDGE|Ask|22.930|33.030|44.05%|
XES|09:32:10|EDGX|Bid|36.950|21.280|42.41%|
OPY|09:32:10|BATS|Ask|24.030|31.860|32.58%|
ELTK|09:32:10|PACF|Ask|1.480|3.100|109.46%|
ROM|09:32:10|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:10|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:32:10|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:10|EDGE|Ask|58.640|78.690|34.19%|
DUG|09:32:10|EDGE|Ask|31.690|41.880|32.16%|
IN|09:32:10|CINC|Ask|7.680|11.150|45.18%|
TYP|09:32:10|EDGE|Ask|22.930|33.030|44.05%|
TYP|09:32:10|EDGE|Ask|22.930|33.030|44.05%|
TYP|09:32:10|EDGE|Ask|22.930|33.030|44.05%|
TYP|09:32:10|EDGE|Ask|22.930|33.030|44.05%|
EIPO|09:32:10|NQEX|Ask|21.800|9999.000|45766.97%|
DUG|09:32:10|EDGE|Ask|31.690|41.890|32.19%|
BMTI|09:32:10|EDGX|Bid|3.970|2.500|37.03%|
TBUS|09:32:10|EDGX|Ask|0.589|0.950|61.29%|
TBUS|09:32:10|EDGX|Ask|0.589|0.950|61.29%|
OSN|09:32:10|PACF|Bid|2.780|1.200|56.83%|
OSN|09:32:10|PACF|Ask|3.140|5.000|59.24%|
ONSM|09:32:10|PACF|Bid|0.850|0.100|88.24%|
ONSM|09:32:10|PACF|Ask|1.020|1.390|36.27%|
ROM|09:32:10|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:32:10|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:32:10|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:10|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:10|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:32:10|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:10|EDGE|Ask|58.640|78.690|34.19%|
DUG|09:32:10|EDGE|Ask|31.690|41.900|32.22%|
OAS|09:32:10|EDGX|Ask|26.130|55.550|112.59%|
DUG|09:32:10|EDGE|Ask|31.690|41.910|32.25%|
DUG|09:32:10|EDGE|Ask|31.690|41.900|32.22%|
DUG|09:32:10|EDGE|Ask|31.690|41.910|32.25%|
DUG|09:32:10|EDGE|Ask|31.690|41.900|32.22%|
OAS|09:32:10|EDGX|Ask|26.130|55.550|112.59%|
DUG|09:32:10|EDGE|Ask|31.690|41.920|32.28%|
IGE|09:32:10|EDGX|Bid|40.520|23.030|43.16%|
IGE|09:32:10|EDGX|Bid|40.520|23.030|43.16%|
DUG|09:32:10|EDGE|Ask|31.690|41.900|32.22%|
DUG|09:32:10|EDGE|Ask|31.690|41.920|32.28%|
IGE|09:32:10|EDGX|Bid|40.520|23.030|43.16%|
IGE|09:32:10|EDGX|Bid|40.520|23.030|43.16%|
DUG|09:32:10|EDGE|Ask|31.690|41.900|32.22%|
IGE|09:32:10|EDGX|Bid|40.520|23.030|43.16%|
RDNT|09:32:10|CINC|Ask|3.020|4.500|49.01%|
DUG|09:32:10|EDGE|Ask|31.690|41.900|32.22%|
USD|09:32:10|EDGE|Bid|32.600|20.690|36.53%|
IGE|09:32:10|EDGX|Bid|40.520|23.030|43.16%|
USD|09:32:10|EDGE|Bid|32.600|20.690|36.53%|
DUG|09:32:10|EDGE|Ask|31.690|41.910|32.25%|
DUG|09:32:10|EDGE|Ask|31.700|41.910|32.21%|
TYP|09:32:10|EDGE|Ask|22.930|33.040|44.09%|
ROM|09:32:10|EDGE|Ask|58.650|78.690|34.17%|
ROM|09:32:10|EDGE|Bid|58.540|38.500|34.23%|
ROM|09:32:10|EDGE|Ask|58.650|78.690|34.17%|
ROM|09:32:10|EDGE|Ask|58.650|78.690|34.17%|
ROM|09:32:10|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:32:10|EDGE|Ask|58.650|78.690|34.17%|
BF.A|09:32:10|NQEX|Ask|68.820|112.430|63.37%|
SCC|09:32:10|EDGE|Ask|20.710|30.810|48.77%|
SCC|09:32:10|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:32:10|EDGE|Ask|20.710|30.810|48.77%|
DUG|09:32:10|EDGE|Ask|31.700|41.910|32.21%|
ROM|09:32:10|EDGE|Bid|58.540|38.500|34.23%|
ROM|09:32:10|EDGE|Ask|58.650|78.690|34.17%|
USD|09:32:10|EDGE|Bid|32.600|20.690|36.53%|
TYP|09:32:10|EDGE|Ask|22.920|33.040|44.15%|
USD|09:32:10|EDGE|Bid|32.600|20.700|36.50%|
SQQQ|09:32:10|EDGX|Bid|26.780|16.670|37.75%|
SQQQ|09:32:10|EDGE|Bid|26.780|16.670|37.75%|
SQQQ|09:32:10|EDGE|Bid|26.760|16.670|37.71%|
SQQQ|09:32:10|EDGX|Bid|26.760|16.670|37.71%|
MWJ|09:32:10|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:10|EDGE|Ask|37.730|57.840|53.30%|
REW|09:32:10|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:10|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:32:10|EDGE|Bid|58.550|38.510|34.23%|
ROM|09:32:10|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:32:10|EDGE|Bid|58.550|38.510|34.23%|
ROM|09:32:10|EDGE|Bid|58.550|38.510|34.23%|
ROM|09:32:10|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:10|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
NYX|09:32:10|EDGX|Ask|29.580|39.940|35.02%|
TYP|09:32:10|EDGE|Ask|22.910|33.020|44.13%|
TYP|09:32:10|EDGE|Ask|22.910|33.020|44.13%|
TYP|09:32:10|EDGE|Ask|22.910|33.020|44.13%|
ROM|09:32:10|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:32:10|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:10|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:32:10|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:32:10|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:32:10|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:32:10|EDGX|Ask|58.660|78.730|34.21%|
IGM|09:32:10|EDGX|Bid|58.860|24.230|58.83%|
TYP|09:32:10|EDGE|Ask|22.910|33.020|44.13%|
TYP|09:32:10|EDGE|Ask|22.910|33.010|44.09%|
ROM|09:32:10|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:32:10|EDGE|Bid|58.550|38.550|34.16%|
ROM|09:32:10|EDGE|Ask|58.660|78.730|34.21%|
IGM|09:32:10|EDGX|Bid|58.860|24.230|58.83%|
REW|09:32:10|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:10|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:32:10|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:32:10|EDGE|Ask|58.660|78.730|34.21%|
IGM|09:32:10|EDGX|Bid|58.860|24.230|58.83%|
TYP|09:32:10|EDGE|Ask|22.900|33.010|44.15%|
TYP|09:32:10|EDGE|Ask|22.900|33.020|44.19%|
ROM|09:32:10|EDGE|Ask|58.660|78.730|34.21%|
REW|09:32:10|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:32:10|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Ask|58.660|78.710|34.18%|
MWJ|09:32:10|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:10|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:10|EDGE|Ask|37.730|57.850|53.33%|
BF.A|09:32:10|NQEX|Ask|70.880|112.430|58.62%|
TYP|09:32:10|EDGE|Ask|22.900|33.020|44.19%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:10|EDGX|Ask|58.660|78.720|34.20%|
MWJ|09:32:10|EDGE|Ask|37.730|57.850|53.33%|
MWJ|09:32:10|EDGE|Bid|37.590|17.430|53.63%|
MWJ|09:32:10|EDGE|Ask|37.730|57.850|53.33%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Ask|58.660|78.710|34.18%|
USD|09:32:10|EDGE|Bid|32.600|20.710|36.47%|
DUG|09:32:10|EDGE|Ask|31.700|41.920|32.24%|
MNKD|09:32:10|EDGX|Ask|2.790|3.700|32.62%|
ROM|09:32:10|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:10|EDGE|Bid|58.550|38.520|34.21%|
ROM|09:32:10|EDGE|Ask|58.660|78.710|34.18%|
TYP|09:32:10|EDGE|Ask|22.900|33.020|44.19%|
TYP|09:32:10|EDGE|Ask|22.900|33.020|44.19%|
DK|09:32:10|CINC|Ask|14.050|18.830|34.02%|
IGE|09:32:10|EDGX|Bid|40.520|23.030|43.16%|
USD|09:32:10|EDGE|Bid|32.600|20.700|36.50%|
DUG|09:32:10|EDGE|Ask|31.700|41.890|32.15%|
MWJ|09:32:10|EDGE|Ask|37.730|57.850|53.33%|
MWJ|09:32:10|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:10|EDGE|Ask|37.730|57.850|53.33%|
MWJ|09:32:10|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:10|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:10|EDGE|Ask|37.730|57.840|53.30%|
BLC|09:32:10|CINC|Ask|5.590|8.000|43.11%|
ROM|09:32:10|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Ask|58.660|78.710|34.18%|
REW|09:32:10|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
USD|09:32:10|EDGE|Bid|32.600|20.690|36.53%|
USD|09:32:10|EDGE|Bid|32.600|20.690|36.53%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:10|EDGX|Ask|58.660|78.720|34.20%|
REW|09:32:10|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:10|EDGE|Ask|58.660|78.720|34.20%|
TYP|09:32:10|EDGE|Ask|22.900|33.030|44.24%|
ROM|09:32:10|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:32:10|EDGE|Bid|58.550|38.520|34.21%|
ROM|09:32:10|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:32:10|EDGE|Bid|58.550|38.520|34.21%|
ROM|09:32:10|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:32:10|EDGE|Bid|58.550|38.520|34.21%|
ROM|09:32:10|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:10|EDGE|Ask|58.660|78.710|34.18%|
TYP|09:32:10|EDGE|Ask|22.900|33.020|44.19%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Ask|58.660|78.710|34.18%|
BF.A|09:32:10|NQEX|Ask|73.010|112.430|53.99%|
ROM|09:32:10|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Bid|58.550|38.530|34.19%|
ROM|09:32:10|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:32:11|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:32:11|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:32:11|EDGX|Ask|58.660|78.730|34.21%|
TYP|09:32:10|EDGE|Ask|22.900|33.010|44.15%|
DUG|09:32:11|EDGE|Ask|31.700|41.890|32.15%|
ROM|09:32:11|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:32:11|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:32:11|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:32:11|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:32:11|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:32:11|EDGE|Bid|58.550|38.550|34.16%|
ROM|09:32:11|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:32:11|EDGE|Ask|58.660|78.740|34.23%|
DUG|09:32:11|EDGE|Ask|31.700|41.890|32.15%|
USD|09:32:11|EDGE|Bid|32.600|20.670|36.60%|
USD|09:32:11|EDGE|Bid|32.600|20.680|36.56%|
TYP|09:32:11|EDGE|Ask|22.900|33.010|44.15%|
ROM|09:32:11|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:32:11|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:32:11|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:32:11|EDGX|Ask|58.660|78.730|34.21%|
ROM|09:32:11|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:32:11|EDGE|Ask|58.660|78.730|34.21%|
NBY|09:32:11|PACF|Ask|0.860|1.350|56.98%|
BF.A|09:32:11|NQEX|Ask|75.200|112.430|49.51%|
SRTY|09:32:11|CINC|Bid|22.740|14.500|36.24%|
DUG|09:32:11|EDGE|Ask|31.700|41.900|32.18%|
IGE|09:32:11|EDGX|Bid|40.510|23.030|43.15%|
DUG|09:32:11|EDGE|Ask|31.700|41.890|32.15%|
USD|09:32:11|EDGE|Bid|32.600|20.680|36.56%|
USD|09:32:11|EDGE|Bid|32.600|20.680|36.56%|
TYP|09:32:11|EDGE|Ask|22.910|33.010|44.09%|
TYP|09:32:11|EDGE|Ask|22.910|33.010|44.09%|
TYP|09:32:11|EDGE|Ask|22.910|33.020|44.13%|
TYP|09:32:11|EDGE|Ask|22.910|33.020|44.13%|
TYP|09:32:11|EDGE|Ask|22.910|33.020|44.13%|
TYP|09:32:11|EDGE|Ask|22.910|33.010|44.09%|
ROM|09:32:11|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:32:11|EDGE|Bid|58.550|38.550|34.16%|
ROM|09:32:11|EDGE|Ask|58.650|78.740|34.25%|
ROM|09:32:11|EDGX|Ask|58.650|78.740|34.25%|
SRTY|09:32:11|CINC|Bid|22.730|14.500|36.21%|
DUG|09:32:11|EDGE|Ask|31.700|41.880|32.11%|
REW|09:32:11|EDGX|Ask|61.340|100.000|63.03%|
USAP|09:32:11|CINC|Ask|41.110|54.280|32.04%|
SQQQ|09:32:11|EDGE|Bid|26.740|16.660|37.70%|
SQQQ|09:32:11|EDGX|Bid|26.740|16.660|37.70%|
SQQQ|09:32:11|EDGE|Bid|26.740|16.660|37.70%|
SQQQ|09:32:11|EDGE|Bid|26.740|16.660|37.70%|
SQQQ|09:32:11|EDGX|Bid|26.740|16.660|37.70%|
SMS|09:32:11|CINC|Ask|16.220|22.500|38.72%|
OCLS|09:32:11|PACF|Bid|1.400|0.920|34.29%|
IGE|09:32:11|EDGX|Bid|40.510|23.030|43.15%|
KGJI|09:32:11|PACF|Bid|1.510|0.280|81.46%|
DUG|09:32:11|EDGE|Ask|31.700|41.870|32.08%|
SRTY|09:32:11|CINC|Bid|22.750|14.500|36.26%|
DUG|09:32:11|EDGE|Ask|31.700|41.880|32.11%|
DUG|09:32:11|EDGE|Ask|31.700|41.870|32.08%|
IGE|09:32:11|EDGX|Bid|40.510|23.030|43.15%|
DUG|09:32:11|EDGE|Ask|31.700|41.880|32.11%|
DUG|09:32:11|EDGE|Ask|31.700|41.870|32.08%|
IGE|09:32:11|EDGX|Bid|40.510|23.030|43.15%|
IGE|09:32:11|EDGX|Bid|40.510|23.030|43.15%|
DUG|09:32:11|EDGE|Ask|31.700|41.880|32.11%|
DUG|09:32:11|EDGE|Ask|31.700|41.870|32.08%|
IGE|09:32:11|EDGX|Bid|40.520|23.030|43.16%|
OSG|09:32:11|CINC|Bid|21.120|11.000|47.92%|
OSG|09:32:11|CINC|Bid|21.120|11.000|47.92%|
DUG|09:32:11|EDGE|Ask|31.700|41.880|32.11%|
IGE|09:32:11|EDGX|Bid|40.520|23.030|43.16%|
DUG|09:32:11|EDGE|Ask|31.700|41.870|32.08%|
USD|09:32:11|EDGE|Bid|32.650|20.680|36.66%|
USD|09:32:11|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:11|EDGE|Bid|32.650|20.680|36.66%|
ROM|09:32:11|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:11|EDGE|Bid|58.550|38.550|34.16%|
ROM|09:32:11|EDGE|Bid|58.550|38.550|34.16%|
ROM|09:32:11|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:11|EDGE|Bid|58.550|38.550|34.16%|
ROM|09:32:11|EDGE|Bid|58.550|38.550|34.16%|
ROM|09:32:11|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:32:11|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:32:11|EDGE|Bid|58.550|38.550|34.16%|
ROM|09:32:11|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:11|EDGE|Bid|58.550|38.550|34.16%|
ROM|09:32:11|EDGE|Ask|58.660|78.750|34.25%|
IGE|09:32:11|EDGX|Bid|40.520|23.030|43.16%|
CWB|09:32:11|CINC|Bid|38.210|18.000|52.89%|
DUG|09:32:11|EDGE|Ask|31.700|41.880|32.11%|
DUG|09:32:11|EDGE|Ask|31.700|41.870|32.08%|
USD|09:32:11|EDGE|Bid|32.650|20.680|36.66%|
SMSI|09:32:11|CINC|Bid|2.270|1.250|44.93%|
DUG|09:32:11|EDGE|Ask|31.690|41.860|32.09%|
ROM|09:32:11|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:11|EDGE|Bid|58.550|38.550|34.16%|
ROM|09:32:11|EDGE|Bid|58.550|38.550|34.16%|
ROM|09:32:11|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:11|EDGE|Ask|58.660|78.760|34.27%|
SMN|09:32:11|EDGE|Ask|20.710|30.810|48.77%|
SMN|09:32:11|EDGE|Ask|20.710|30.810|48.77%|
SMN|09:32:11|EDGE|Ask|20.710|30.810|48.77%|
ARC|09:32:11|PACF|Ask|4.760|9.700|103.78%|
SMN|09:32:11|EDGE|Ask|20.720|30.810|48.70%|
GMET|09:32:11|BATS|Bid|0.990|0.651|34.24%|
ZLC|09:32:11|CINC|Bid|4.530|1.300|71.30%|
ROM|09:32:11|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:11|EDGE|Ask|58.660|78.750|34.25%|
ZLC|09:32:11|CINC|Bid|4.530|1.300|71.30%|
ZLC|09:32:11|CINC|Ask|4.550|7.150|57.14%|
ZLC|09:32:11|CINC|Ask|4.550|7.150|57.14%|
DUG|09:32:11|EDGE|Ask|31.690|41.860|32.09%|
DUG|09:32:11|EDGE|Ask|31.690|41.860|32.09%|
DUG|09:32:11|EDGE|Ask|31.690|41.860|32.09%|
SMN|09:32:11|EDGE|Ask|20.710|30.810|48.77%|
DUG|09:32:11|EDGE|Ask|31.690|41.860|32.09%|
BTFG|09:32:11|CINC|Ask|2.370|5.930|150.21%|
USD|09:32:11|EDGE|Bid|32.650|20.680|36.66%|
USD|09:32:11|EDGE|Bid|32.650|20.680|36.66%|
BWOW|09:32:11|CINC|Ask|1.620|4.200|159.26%|
USD|09:32:12|EDGE|Bid|32.650|20.670|36.69%|
MWJ|09:32:12|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:12|EDGE|Bid|37.590|17.420|53.66%|
MWJ|09:32:12|EDGE|Ask|37.730|57.830|53.27%|
EWSM|09:32:12|NQEX|Ask|30.160|9999.000|33053.18%|
EWSM|09:32:12|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:32:12|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:32:12|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:32:12|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:32:12|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:32:12|NQEX|Ask|28.450|39.200|37.79%|
EWSM|09:32:12|NQEX|Ask|28.450|9999.000|35045.87%|
ESSX|09:32:12|PACF|Ask|4.370|6.090|39.36%|
DUG|09:32:12|EDGE|Ask|31.690|41.870|32.12%|
DUG|09:32:12|EDGE|Ask|31.690|41.870|32.12%|
DUG|09:32:12|EDGE|Ask|31.690|41.870|32.12%|
ESSX|09:32:12|BATS|Ask|4.360|5.770|32.34%|
EWSM|09:32:12|NQEX|Bid|25.830|0.010|99.96%|
EWSM|09:32:12|NQEX|Bid|27.490|18.090|34.19%|
DUG|09:32:12|EDGE|Ask|31.680|41.860|32.13%|
EWSM|09:32:12|NQEX|Bid|27.490|18.090|34.19%|
EWSM|09:32:12|NQEX|Bid|27.490|18.090|34.19%|
EWSM|09:32:12|NQEX|Bid|27.490|18.090|34.19%|
EWSM|09:32:12|NQEX|Bid|27.490|18.090|34.19%|
EWSM|09:32:12|NQEX|Bid|27.490|18.090|34.19%|
EWSM|09:32:12|NQEX|Bid|27.490|0.010|99.96%|
USD|09:32:12|EDGE|Bid|32.650|20.680|36.66%|
LCUT|09:32:12|PACF|Ask|11.030|15.610|41.52%|
SMN|09:32:12|EDGE|Ask|20.730|30.810|48.63%|
XES|09:32:12|EDGX|Bid|36.960|21.280|42.42%|
USD|09:32:12|EDGE|Bid|32.650|20.670|36.69%|
USU|09:32:12|CINC|Ask|2.410|4.000|65.98%|
MWJ|09:32:12|EDGE|Bid|37.590|17.420|53.66%|
USU|09:32:12|CINC|Ask|2.410|4.000|65.98%|
ARC|09:32:12|PACF|Ask|4.810|9.700|101.66%|
ARC|09:32:12|PACF|Ask|4.810|9.700|101.66%|
ARC|09:32:12|PACF|Ask|4.810|9.700|101.66%|
TYP|09:32:12|EDGE|Ask|22.910|33.000|44.04%|
CWB|09:32:12|CINC|Bid|38.210|18.000|52.89%|
ROM|09:32:12|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:12|EDGE|Ask|58.660|78.760|34.27%|
ONSM|09:32:12|PACF|Ask|1.010|1.390|37.62%|
DUG|09:32:12|EDGE|Ask|31.680|41.860|32.13%|
DUG|09:32:12|EDGE|Ask|31.680|41.850|32.10%|
DUG|09:32:12|EDGE|Ask|31.680|41.860|32.13%|
DUG|09:32:12|EDGE|Ask|31.680|41.850|32.10%|
DUG|09:32:12|EDGE|Ask|31.680|41.860|32.13%|
DUG|09:32:12|EDGE|Ask|31.680|41.850|32.10%|
DUG|09:32:12|EDGE|Ask|31.680|41.860|32.13%|
ROM|09:32:12|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:12|EDGX|Ask|58.660|78.750|34.25%|
DUG|09:32:12|EDGE|Ask|31.680|41.850|32.10%|
DUG|09:32:12|EDGE|Ask|31.680|41.860|32.13%|
DUG|09:32:12|EDGE|Ask|31.680|41.850|32.10%|
DUG|09:32:12|EDGE|Ask|31.680|41.860|32.13%|
DUG|09:32:12|EDGE|Ask|31.680|41.850|32.10%|
DUG|09:32:12|EDGE|Ask|31.680|41.860|32.13%|
DUG|09:32:12|EDGE|Ask|31.680|41.850|32.10%|
DUG|09:32:12|EDGE|Ask|31.680|41.860|32.13%|
DUG|09:32:12|EDGE|Ask|31.680|41.850|32.10%|
DUG|09:32:12|EDGE|Ask|31.680|41.860|32.13%|
DUG|09:32:12|EDGE|Ask|31.680|41.860|32.13%|
DUG|09:32:12|EDGE|Ask|31.690|41.870|32.12%|
DUG|09:32:12|EDGE|Ask|31.690|41.860|32.09%|
ROM|09:32:12|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:12|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:12|EDGX|Ask|58.660|78.750|34.25%|
WSO.B|09:32:12|NQEX|Ask|57.930|9999.000|17160.49%|
ROM|09:32:12|EDGE|Ask|58.660|78.750|34.25%|
SOA|09:32:12|CINC|Ask|18.270|26.000|42.31%|
SOA|09:32:12|CINC|Ask|18.270|26.000|42.31%|
ROM|09:32:12|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:12|EDGE|Ask|58.660|78.760|34.27%|
TRIT|09:32:12|PACF|Ask|6.140|8.180|33.22%|
WSO.B|09:32:12|NQEX|Ask|56.640|75.300|32.94%|
WSO.B|09:32:12|NQEX|Ask|56.640|75.300|32.94%|
WSO.B|09:32:12|NQEX|Ask|56.640|75.300|32.94%|
WSO.B|09:32:12|NQEX|Ask|56.640|75.300|32.94%|
WSO.B|09:32:12|NQEX|Ask|56.640|75.300|32.94%|
WSO.B|09:32:12|NQEX|Ask|56.640|75.300|32.94%|
WSO.B|09:32:12|NQEX|Ask|56.640|9999.000|17553.60%|
IGM|09:32:12|EDGX|Bid|58.860|24.230|58.83%|
REW|09:32:12|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:12|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:32:12|EDGE|Ask|58.660|78.740|34.23%|
TRIT|09:32:12|PACF|Ask|6.140|8.180|33.22%|
FFI|09:32:12|PACF|Ask|0.650|0.870|33.85%|
TYP|09:32:12|EDGE|Ask|22.910|33.020|44.13%|
TYP|09:32:12|EDGE|Ask|22.910|33.010|44.09%|
REW|09:32:12|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:12|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:12|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:12|EDGX|Ask|58.660|78.760|34.27%|
DUG|09:32:12|EDGE|Ask|31.690|41.870|32.12%|
ROM|09:32:12|EDGE|Ask|58.660|78.760|34.27%|
REW|09:32:12|EDGX|Ask|61.340|100.000|63.03%|
DUG|09:32:12|EDGE|Ask|31.690|41.860|32.09%|
TYP|09:32:12|EDGE|Ask|22.910|33.000|44.04%|
ROM|09:32:12|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:12|EDGX|Ask|58.660|78.770|34.28%|
IGM|09:32:12|EDGX|Bid|58.880|24.230|58.85%|
REW|09:32:12|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:12|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:12|EDGE|Ask|58.660|78.760|34.27%|
IGM|09:32:12|EDGX|Bid|58.880|24.230|58.85%|
EIPO|09:32:12|NQEX|Ask|21.790|9999.000|45788.02%|
REW|09:32:12|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:12|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:12|EDGX|Ask|58.660|78.750|34.25%|
TYP|09:32:12|EDGE|Ask|22.910|33.010|44.09%|
REW|09:32:13|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:13|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:13|EDGE|Ask|58.660|78.760|34.27%|
TYP|09:32:13|EDGE|Ask|22.910|33.000|44.04%|
REW|09:32:13|EDGX|Ask|61.340|100.000|63.03%|
USD|09:32:13|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:13|EDGE|Bid|32.650|20.680|36.66%|
ROM|09:32:13|EDGX|Ask|58.660|78.780|34.30%|
ROM|09:32:13|EDGE|Ask|58.660|78.780|34.30%|
SMN|09:32:13|EDGE|Ask|20.730|30.820|48.67%|
SMN|09:32:13|EDGE|Ask|20.730|30.830|48.72%|
ROM|09:32:13|EDGX|Ask|58.660|78.790|34.32%|
ROM|09:32:13|EDGE|Ask|58.660|78.790|34.32%|
USD|09:32:13|EDGE|Bid|32.650|20.690|36.63%|
ROM|09:32:13|EDGX|Ask|58.660|78.780|34.30%|
ROM|09:32:13|EDGE|Ask|58.660|78.780|34.30%|
USD|09:32:13|EDGE|Bid|32.650|20.690|36.63%|
USD|09:32:13|EDGE|Bid|32.650|20.690|36.63%|
ROM|09:32:13|EDGX|Ask|58.660|78.790|34.32%|
ROM|09:32:13|EDGE|Ask|58.660|78.790|34.32%|
TYP|09:32:13|EDGE|Ask|22.910|32.990|44.00%|
EIPO|09:32:13|NQEX|Ask|21.790|9999.000|45788.02%|
ROM|09:32:13|EDGE|Ask|58.660|78.780|34.30%|
REW|09:32:13|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:13|EDGX|Ask|58.660|78.780|34.30%|
ROM|09:32:13|EDGX|Ask|58.660|78.770|34.28%|
ROM|09:32:13|EDGE|Ask|58.660|78.770|34.28%|
REW|09:32:13|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:13|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:13|EDGE|Ask|58.660|78.760|34.27%|
IGM|09:32:13|EDGX|Bid|58.880|24.230|58.85%|
TYP|09:32:13|EDGE|Ask|22.910|33.000|44.04%|
USD|09:32:13|EDGE|Bid|32.650|20.690|36.63%|
TYP|09:32:13|EDGE|Ask|22.910|33.000|44.04%|
WSO.B|09:32:13|NQEX|Ask|57.930|9999.000|17160.49%|
ROM|09:32:13|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:13|EDGX|Ask|58.660|78.750|34.25%|
TYP|09:32:13|EDGE|Ask|22.910|33.010|44.09%|
SRTY|09:32:13|CINC|Bid|22.750|14.500|36.26%|
REW|09:32:13|EDGX|Ask|61.340|100.000|63.03%|
REW|09:32:13|EDGX|Ask|61.340|100.000|63.03%|
IGM|09:32:13|EDGX|Bid|58.870|24.230|58.84%|
ROM|09:32:13|EDGX|Ask|58.660|78.730|34.21%|
ROM|09:32:13|EDGE|Ask|58.660|78.730|34.21%|
TYP|09:32:13|EDGE|Ask|22.910|33.020|44.13%|
REW|09:32:13|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:13|EDGX|Ask|58.660|78.740|34.23%|
TYP|09:32:13|EDGE|Ask|22.910|33.010|44.09%|
ROM|09:32:13|EDGE|Ask|58.660|78.740|34.23%|
REW|09:32:13|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:13|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:13|EDGE|Ask|58.660|78.760|34.27%|
TYP|09:32:13|EDGE|Ask|22.910|33.000|44.04%|
IGM|09:32:13|EDGX|Bid|58.880|24.230|58.85%|
TYP|09:32:13|EDGE|Ask|22.910|32.990|44.00%|
ROM|09:32:13|EDGX|Ask|58.660|78.770|34.28%|
ROM|09:32:13|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:13|EDGX|Ask|58.660|78.780|34.30%|
ROM|09:32:13|EDGE|Ask|58.660|78.780|34.30%|
ROM|09:32:13|EDGE|Ask|58.660|78.790|34.32%|
ROM|09:32:13|EDGX|Ask|58.660|78.790|34.32%|
SWFT|09:32:13|CINC|Ask|8.890|14.650|64.79%|
USD|09:32:13|EDGE|Bid|32.650|20.700|36.60%|
USD|09:32:13|EDGE|Bid|32.650|20.700|36.60%|
SMN|09:32:13|EDGE|Ask|20.740|30.820|48.60%|
REW|09:32:13|EDGX|Ask|61.320|100.000|63.08%|
USD|09:32:13|EDGE|Bid|32.650|20.690|36.63%|
USD|09:32:13|EDGE|Bid|32.650|20.690|36.63%|
USD|09:32:13|EDGE|Bid|32.650|20.690|36.63%|
CRTX|09:32:13|EDGX|Ask|7.630|12.000|57.27%|
CRTX|09:32:13|EDGX|Ask|7.630|12.000|57.27%|
DUG|09:32:13|EDGE|Ask|31.690|41.870|32.12%|
REW|09:32:13|EDGX|Ask|61.320|100.000|63.08%|
DUG|09:32:13|EDGE|Ask|31.690|41.860|32.09%|
ROM|09:32:13|EDGX|Ask|58.660|78.800|34.33%|
ROM|09:32:13|EDGX|Ask|58.660|78.790|34.32%|
CRTX|09:32:13|EDGX|Ask|7.630|12.000|57.27%|
OAS|09:32:13|EDGX|Ask|26.130|55.550|112.59%|
ROM|09:32:13|EDGE|Ask|58.660|78.800|34.33%|
ROM|09:32:13|EDGE|Ask|58.660|78.780|34.30%|
ROM|09:32:13|EDGE|Ask|58.660|78.790|34.32%|
TYP|09:32:13|EDGE|Ask|22.900|32.980|44.02%|
ROM|09:32:13|EDGE|Ask|58.660|78.800|34.33%|
ROM|09:32:13|EDGE|Ask|58.660|78.790|34.32%|
ROM|09:32:13|EDGX|Ask|58.660|78.800|34.33%|
ROM|09:32:13|EDGX|Ask|58.660|78.790|34.32%|
CXZ|09:32:13|BATS|Ask|0.700|0.975|39.26%|
CXZ|09:32:13|BATS|Ask|0.700|0.975|39.26%|
DUG|09:32:13|EDGE|Ask|31.690|41.890|32.19%|
DUG|09:32:13|EDGE|Ask|31.690|41.900|32.22%|
DUG|09:32:13|EDGE|Ask|31.690|41.870|32.12%|
DUG|09:32:13|EDGE|Ask|31.690|41.890|32.19%|
DUG|09:32:13|EDGE|Ask|31.690|41.870|32.12%|
TYP|09:32:13|EDGE|Ask|22.900|32.990|44.06%|
IGE|09:32:13|EDGX|Bid|40.530|23.030|43.18%|
EFOI|09:32:13|CINC|Ask|0.500|0.750|50.00%|
AHT|09:32:13|CINC|Ask|8.280|11.080|33.82%|
WSO.B|09:32:13|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:32:13|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:32:13|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:32:13|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:32:13|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:32:13|NQEX|Ask|56.520|75.300|33.23%|
WSO.B|09:32:13|NQEX|Ask|56.520|9999.000|17591.08%|
USD|09:32:13|EDGE|Bid|32.650|20.700|36.60%|
SMN|09:32:13|EDGE|Ask|20.740|30.810|48.55%|
FII|09:32:13|CINC|Ask|19.920|26.750|34.29%|
FII|09:32:13|CINC|Ask|19.920|26.750|34.29%|
USD|09:32:13|EDGE|Bid|32.650|20.700|36.60%|
TYP|09:32:13|EDGE|Ask|22.900|32.990|44.06%|
TYP|09:32:13|EDGE|Bid|22.830|12.700|44.37%|
TYP|09:32:13|EDGE|Ask|22.900|32.990|44.06%|
TYP|09:32:13|EDGE|Ask|22.900|32.990|44.06%|
REW|09:32:13|EDGX|Ask|61.310|100.000|63.11%|
REW|09:32:13|EDGX|Ask|61.310|100.000|63.11%|
REW|09:32:13|EDGX|Ask|61.310|100.000|63.11%|
CWB|09:32:13|CINC|Bid|38.270|18.000|52.97%|
REW|09:32:13|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:32:13|EDGX|Ask|58.660|78.780|34.30%|
OAS|09:32:13|EDGX|Ask|26.130|55.550|112.59%|
WMS|09:32:13|CINC|Ask|21.320|36.880|72.98%|
ROM|09:32:13|EDGE|Ask|58.660|78.780|34.30%|
ROM|09:32:13|EDGX|Ask|58.660|78.780|34.30%|
ARC|09:32:13|PACF|Ask|4.810|9.700|101.66%|
USD|09:32:13|EDGE|Bid|32.650|20.700|36.60%|
USD|09:32:13|EDGE|Bid|32.650|20.690|36.63%|
USD|09:32:13|EDGE|Bid|32.650|20.690|36.63%|
USD|09:32:13|EDGE|Bid|32.650|20.680|36.66%|
NDN|09:32:13|CINC|Ask|18.170|30.000|65.11%|
SCC|09:32:13|EDGX|Ask|20.710|35.000|69.00%|
TYP|09:32:13|EDGE|Ask|22.880|32.990|44.19%|
TYP|09:32:14|EDGE|Ask|22.880|32.990|44.19%|
TYP|09:32:14|EDGE|Ask|22.880|32.990|44.19%|
REW|09:32:14|EDGX|Ask|61.280|100.000|63.19%|
REW|09:32:14|EDGX|Ask|61.280|100.000|63.19%|
DUG|09:32:14|EDGE|Ask|31.690|41.860|32.09%|
ROM|09:32:14|EDGX|Ask|58.660|78.800|34.33%|
BKS|09:32:14|CINC|Bid|15.810|9.000|43.07%|
ROM|09:32:14|EDGE|Ask|58.660|78.800|34.33%|
TYP|09:32:14|EDGE|Ask|22.880|32.990|44.19%|
TYP|09:32:14|EDGE|Ask|22.880|32.980|44.14%|
SQQQ|09:32:13|EDGX|Bid|26.720|16.650|37.69%|
SQQQ|09:32:13|EDGE|Bid|26.720|16.650|37.69%|
SQQQ|09:32:13|EDGE|Bid|26.720|16.650|37.69%|
SQQQ|09:32:13|EDGX|Bid|26.720|16.650|37.69%|
REW|09:32:14|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:32:14|EDGE|Ask|58.660|78.790|34.32%|
ROM|09:32:14|EDGX|Ask|58.660|78.790|34.32%|
ROM|09:32:14|EDGE|Ask|58.660|78.780|34.30%|
ROM|09:32:14|EDGX|Ask|58.660|78.780|34.30%|
REW|09:32:14|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:32:14|EDGX|Ask|58.660|78.770|34.28%|
ROM|09:32:14|EDGE|Ask|58.660|78.770|34.28%|
REW|09:32:14|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:32:14|EDGX|Ask|58.660|78.780|34.30%|
ROM|09:32:14|EDGE|Ask|58.660|78.780|34.30%|
TYP|09:32:14|EDGE|Ask|22.880|32.990|44.19%|
ARC|09:32:14|PACF|Ask|4.810|9.700|101.66%|
GNOM|09:32:14|PACF|Ask|8.150|18.300|124.54%|
ARC|09:32:14|PACF|Ask|4.810|9.700|101.66%|
ARC|09:32:14|PACF|Ask|4.840|9.700|100.41%|
EWK|09:32:14|EDGX|Bid|12.190|6.260|48.65%|
CHCI|09:32:14|PACF|Ask|1.220|1.790|46.72%|
REW|09:32:14|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:14|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:14|EDGX|Ask|58.660|78.770|34.28%|
DARA|09:32:14|PACF|Bid|2.130|0.010|99.53%|
OAS|09:32:14|EDGX|Ask|26.130|55.550|112.59%|
OAS|09:32:14|EDGX|Ask|26.130|55.550|112.59%|
KFS|09:32:14|PACF|Ask|0.950|1.700|78.95%|
EIPO|09:32:14|NQEX|Ask|21.790|9999.000|45788.02%|
USD|09:32:14|EDGE|Bid|32.650|20.680|36.66%|
USD|09:32:14|EDGE|Bid|32.650|20.690|36.63%|
ECYT|09:32:14|CINC|Bid|11.270|7.650|32.12%|
ROM|09:32:14|EDGE|Ask|58.660|78.780|34.30%|
ROM|09:32:14|EDGX|Ask|58.660|78.780|34.30%|
IDV|09:32:14|EDGX|Ask|31.790|42.100|32.43%|
DUG|09:32:14|EDGE|Ask|31.690|41.850|32.06%|
DL|09:32:14|PACF|Ask|2.940|4.750|61.56%|
CSUN|09:32:14|PACF|Ask|1.470|2.050|39.46%|
ROM|09:32:14|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:14|EDGX|Ask|58.660|78.770|34.28%|
REW|09:32:14|EDGX|Ask|61.310|100.000|63.11%|
TYP|09:32:14|EDGE|Ask|22.910|33.000|44.04%|
HGSI|09:32:14|CINC|Bid|15.950|9.000|43.57%|
REW|09:32:14|EDGX|Ask|61.310|100.000|63.11%|
IGM|09:32:14|EDGX|Bid|58.870|24.230|58.84%|
ROM|09:32:14|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:14|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:14|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:14|EDGE|Ask|58.660|78.760|34.27%|
DUG|09:32:14|EDGE|Ask|31.690|41.850|32.06%|
DUG|09:32:14|EDGE|Ask|31.690|41.860|32.09%|
IGE|09:32:14|EDGX|Bid|40.530|23.030|43.18%|
DUG|09:32:14|EDGE|Ask|31.690|41.870|32.12%|
DUG|09:32:14|EDGE|Ask|31.690|41.860|32.09%|
ROM|09:32:14|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:14|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:14|EDGE|Ask|58.660|78.760|34.27%|
REW|09:32:14|EDGX|Ask|61.310|100.000|63.11%|
XES|09:32:14|EDGX|Bid|36.950|21.280|42.41%|
FII|09:32:14|CINC|Ask|19.920|26.750|34.29%|
FII|09:32:14|CINC|Ask|19.920|26.750|34.29%|
ROM|09:32:14|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:14|EDGX|Ask|58.660|78.770|34.28%|
ROM|09:32:14|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:14|EDGE|Ask|58.660|78.770|34.28%|
ONFC|09:32:14|PACF|Ask|9.000|12.000|33.33%|
NDN|09:32:14|CINC|Ask|18.170|30.000|65.11%|
NDN|09:32:14|CINC|Ask|18.170|30.000|65.11%|
USD|09:32:14|EDGE|Bid|32.650|20.710|36.57%|
IGM|09:32:14|EDGX|Bid|58.880|24.230|58.85%|
ROM|09:32:14|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:14|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:14|EDGE|Ask|58.660|78.770|34.28%|
CSUN|09:32:14|PACF|Ask|1.470|2.050|39.46%|
USD|09:32:14|EDGE|Bid|32.650|20.710|36.57%|
USD|09:32:14|EDGE|Bid|32.650|20.720|36.54%|
USD|09:32:14|EDGE|Bid|32.650|20.720|36.54%|
USD|09:32:14|EDGE|Bid|32.650|20.720|36.54%|
USD|09:32:14|EDGE|Bid|32.650|20.710|36.57%|
ROM|09:32:14|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:14|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:14|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:14|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:14|EDGE|Ask|58.660|78.760|34.27%|
REW|09:32:14|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:14|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:14|EDGE|Ask|58.660|78.760|34.27%|
TYP|09:32:14|EDGE|Ask|22.910|32.990|44.00%|
ROM|09:32:14|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:14|EDGX|Ask|58.660|78.770|34.28%|
ROM|09:32:14|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:14|EDGE|Ask|58.660|78.770|34.28%|
DL|09:32:14|PACF|Ask|2.940|4.750|61.56%|
EIPO|09:32:14|NQEX|Ask|21.800|9999.000|45766.97%|
HGSI|09:32:14|CINC|Bid|15.900|9.000|43.40%|
EIPO|09:32:14|NQEX|Ask|21.800|9999.000|45766.97%|
ROM|09:32:14|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:14|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:14|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:14|EDGE|Ask|58.660|78.760|34.27%|
ABH|09:32:15|CINC|Ask|16.820|33.030|96.37%|
HTWR|09:32:15|CINC|Ask|63.160|85.030|34.63%|
KELYA|09:32:14|CINC|Ask|14.320|20.000|39.66%|
DUG|09:32:15|EDGE|Ask|31.690|41.860|32.09%|
DUG|09:32:15|EDGE|Ask|31.690|41.850|32.06%|
USD|09:32:15|EDGE|Bid|32.650|20.710|36.57%|
USD|09:32:15|EDGE|Bid|32.650|20.710|36.57%|
ONFC|09:32:15|PACF|Ask|9.000|12.000|33.33%|
DUG|09:32:15|EDGE|Ask|31.690|41.860|32.09%|
IGE|09:32:15|EDGX|Bid|40.520|23.030|43.16%|
DUG|09:32:15|EDGE|Ask|31.690|41.860|32.09%|
DUG|09:32:15|EDGE|Ask|31.690|41.860|32.09%|
DUG|09:32:15|EDGE|Ask|31.700|41.870|32.08%|
ROM|09:32:15|EDGX|Ask|58.660|78.770|34.28%|
ROM|09:32:15|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:15|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:15|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:15|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
CWB|09:32:15|CINC|Bid|38.210|18.000|52.89%|
TYP|09:32:15|EDGE|Ask|22.900|33.000|44.10%|
TYP|09:32:15|EDGE|Ask|22.900|33.000|44.10%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
IGM|09:32:15|EDGX|Bid|58.870|24.230|58.84%|
OXM|09:32:15|CINC|Ask|35.730|48.000|34.34%|
REW|09:32:15|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
DUG|09:32:15|EDGE|Ask|31.700|41.870|32.08%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGX|Ask|58.660|78.750|34.25%|
XES|09:32:15|EDGX|Bid|36.950|21.280|42.41%|
REW|09:32:15|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
TYP|09:32:15|EDGE|Ask|22.910|33.000|44.04%|
TYP|09:32:15|EDGE|Ask|22.900|33.000|44.10%|
DUG|09:32:15|EDGE|Ask|31.700|41.870|32.08%|
XES|09:32:15|EDGX|Bid|36.950|21.280|42.41%|
DEM|09:32:15|EDGX|Bid|56.130|1.000|98.22%|
USD|09:32:15|EDGE|Bid|32.650|20.690|36.63%|
USD|09:32:15|EDGE|Bid|32.650|20.690|36.63%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
CWB|09:32:15|CINC|Bid|38.270|18.000|52.97%|
IGM|09:32:15|EDGX|Bid|58.880|24.230|58.85%|
TYP|09:32:15|EDGE|Ask|22.900|32.990|44.06%|
FACE|09:32:15|PACF|Ask|3.500|18.000|414.29%|
REW|09:32:15|EDGX|Ask|61.310|100.000|63.11%|
TYP|09:32:15|EDGE|Ask|22.900|33.000|44.10%|
IGM|09:32:15|EDGX|Bid|58.880|24.230|58.85%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
REW|09:32:15|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
REW|09:32:15|EDGX|Ask|61.310|100.000|63.11%|
IGM|09:32:15|EDGX|Bid|58.880|24.230|58.85%|
REW|09:32:15|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
TYP|09:32:15|EDGE|Ask|22.900|32.990|44.06%|
TYP|09:32:15|EDGE|Ask|22.900|32.990|44.06%|
IGM|09:32:15|EDGX|Bid|58.880|24.230|58.85%|
TYP|09:32:15|EDGE|Ask|22.900|33.000|44.10%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGX|Ask|58.660|78.770|34.28%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.770|34.28%|
DUG|09:32:15|EDGE|Ask|31.700|41.860|32.05%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
DUG|09:32:15|EDGE|Ask|31.700|41.860|32.05%|
ROM|09:32:15|EDGX|Ask|58.660|78.770|34.28%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:15|EDGX|Ask|58.660|78.770|34.28%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
USD|09:32:15|EDGE|Bid|32.650|20.690|36.63%|
USD|09:32:15|EDGE|Bid|32.650|20.690|36.63%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:15|EDGE|Ask|58.660|78.750|34.25%|
SRTY|09:32:15|CINC|Bid|22.760|14.500|36.29%|
DUG|09:32:15|EDGE|Ask|31.700|41.860|32.05%|
BF.A|09:32:15|NQEX|Ask|68.820|112.430|63.37%|
DUG|09:32:15|EDGE|Ask|31.700|41.860|32.05%|
DUG|09:32:15|EDGE|Ask|31.700|41.860|32.05%|
DUG|09:32:15|EDGE|Ask|31.700|41.860|32.05%|
DUG|09:32:15|EDGE|Ask|31.700|41.860|32.05%|
DUG|09:32:15|EDGE|Ask|31.700|41.860|32.05%|
USD|09:32:15|EDGE|Bid|32.650|20.690|36.63%|
USD|09:32:15|EDGE|Bid|32.650|20.700|36.60%|
DUG|09:32:15|EDGE|Ask|31.700|41.850|32.02%|
ROM|09:32:15|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:15|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.560|34.16%|
TYP|09:32:15|EDGE|Ask|22.910|33.010|44.09%|
ROM|09:32:15|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:15|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:15|EDGE|Ask|58.660|78.730|34.21%|
REW|09:32:15|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:15|EDGX|Ask|58.660|78.730|34.21%|
ROM|09:32:15|EDGE|Ask|58.660|78.730|34.21%|
IGM|09:32:15|EDGX|Bid|58.870|24.230|58.84%|
REW|09:32:15|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:15|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:32:15|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:15|EDGE|Ask|58.660|78.730|34.21%|
TYP|09:32:15|EDGE|Ask|22.910|33.020|44.13%|
ROM|09:32:15|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:15|EDGE|Ask|58.660|78.720|34.20%|
GLA|09:32:15|CINC|Ask|0.235|0.390|66.03%|
FXU|09:32:15|EDGX|Bid|16.470|10.270|37.64%|
FXU|09:32:15|EDGX|Bid|16.470|10.270|37.64%|
USD|09:32:15|EDGE|Bid|32.650|20.690|36.63%|
FXU|09:32:15|EDGX|Bid|16.470|10.270|37.64%|
ROM|09:32:15|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:15|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:15|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:32:15|EDGX|Ask|58.660|78.730|34.21%|
TYP|09:32:15|EDGE|Ask|22.910|33.010|44.09%|
TYP|09:32:15|EDGE|Ask|22.910|33.000|44.04%|
USD|09:32:15|EDGE|Bid|32.650|20.690|36.63%|
DUG|09:32:15|EDGE|Ask|31.700|41.860|32.05%|
GRO|09:32:15|BATS|Bid|0.900|0.539|40.11%|
ROM|09:32:15|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:32:15|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:15|EDGE|Ask|58.660|78.730|34.21%|
REW|09:32:15|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:15|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:15|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:15|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:15|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.560|34.16%|
TYP|09:32:15|EDGE|Ask|22.910|33.000|44.04%|
ROM|09:32:15|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
REW|09:32:15|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:15|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.750|34.25%|
DUG|09:32:15|EDGE|Ask|31.700|41.850|32.02%|
USD|09:32:15|EDGE|Bid|32.650|20.700|36.60%|
GRO|09:32:15|BATS|Bid|0.819|0.539|34.19%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGX|Ask|58.660|78.770|34.28%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.770|34.28%|
SRTY|09:32:15|CINC|Bid|22.750|14.500|36.26%|
DUG|09:32:15|EDGE|Ask|31.700|41.860|32.05%|
BF.A|09:32:15|CBOE|Ask|66.830|92.140|37.87%|
REW|09:32:15|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:15|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:15|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
REW|09:32:15|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
REW|09:32:15|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:15|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:15|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:15|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:15|EDGX|Ask|58.660|78.750|34.25%|
TYP|09:32:15|EDGE|Ask|22.910|33.010|44.09%|
EIPO|09:32:15|NQEX|Bid|20.690|0.010|99.95%|
TYP|09:32:15|EDGE|Ask|22.910|33.020|44.13%|
IGM|09:32:15|EDGX|Bid|58.860|24.230|58.83%|
DUG|09:32:15|EDGE|Ask|31.700|41.870|32.08%|
DUG|09:32:15|EDGE|Ask|31.700|41.860|32.05%|
REW|09:32:15|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:15|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:15|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:32:15|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:15|EDGE|Ask|58.660|78.740|34.23%|
DUG|09:32:15|EDGE|Ask|31.700|41.870|32.08%|
XES|09:32:15|EDGX|Bid|36.960|21.280|42.42%|
XES|09:32:15|EDGX|Bid|36.960|21.280|42.42%|
USD|09:32:15|EDGE|Bid|32.650|20.690|36.63%|
DUG|09:32:15|EDGE|Ask|31.700|41.880|32.11%|
DUG|09:32:16|EDGE|Ask|31.700|41.870|32.08%|
LAVA|09:32:16|EDGX|Ask|6.900|9.600|39.13%|
CHCI|09:32:16|PACF|Ask|1.220|1.790|46.72%|
TYP|09:32:16|EDGE|Ask|22.910|33.010|44.09%|
ROM|09:32:16|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGX|Ask|58.660|78.750|34.25%|
REW|09:32:16|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:16|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
REW|09:32:16|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
DUG|09:32:16|EDGE|Ask|31.700|41.870|32.08%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
IGM|09:32:16|EDGX|Bid|58.870|24.230|58.84%|
TYP|09:32:16|EDGE|Ask|22.910|33.000|44.04%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:16|EDGX|Ask|58.660|78.770|34.28%|
ROM|09:32:16|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:16|EDGE|Ask|58.660|78.770|34.28%|
RGDX|09:32:16|PACF|Ask|2.740|235.000|8476.64%|
DUG|09:32:16|EDGE|Ask|31.700|41.870|32.08%|
USD|09:32:16|EDGE|Bid|32.650|20.690|36.63%|
USD|09:32:16|EDGE|Bid|32.650|20.700|36.60%|
DUG|09:32:16|EDGE|Ask|31.700|41.860|32.05%|
REW|09:32:16|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:16|EDGE|Ask|58.660|78.770|34.28%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
TYP|09:32:16|EDGE|Ask|22.910|33.010|44.09%|
DUG|09:32:16|EDGE|Ask|31.700|41.890|32.15%|
USD|09:32:16|EDGE|Bid|32.650|20.680|36.66%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
SGRP|09:32:16|PACF|Ask|1.440|2.260|56.94%|
USD|09:32:16|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:16|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:16|EDGE|Bid|32.650|20.670|36.69%|
ROM|09:32:16|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:16|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:16|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:16|EDGE|Ask|58.660|78.760|34.27%|
DUG|09:32:16|EDGE|Ask|31.700|41.880|32.11%|
ZUMZ|09:32:16|CINC|Ask|21.970|33.150|50.89%|
SRTY|09:32:16|CINC|Bid|22.790|14.500|36.38%|
ROM|09:32:16|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:16|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:16|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:16|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:16|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGX|Ask|58.660|78.750|34.25%|
OAS|09:32:16|EDGX|Ask|26.130|55.550|112.59%|
ROM|09:32:16|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:16|EDGE|Ask|58.660|78.740|34.23%|
SRTY|09:32:16|CINC|Bid|22.770|14.500|36.32%|
OAS|09:32:16|EDGX|Ask|26.130|55.550|112.59%|
ROM|09:32:16|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
REW|09:32:16|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:16|EDGX|Ask|58.660|78.750|34.25%|
EIPO|09:32:16|NQEX|Ask|21.790|9999.000|45788.02%|
CWB|09:32:16|CINC|Bid|38.210|18.000|52.89%|
USD|09:32:16|EDGE|Bid|32.650|20.680|36.66%|
USD|09:32:16|EDGE|Bid|32.650|20.680|36.66%|
DUG|09:32:16|EDGE|Ask|31.700|41.890|32.15%|
URI|09:32:16|CINC|Bid|18.760|9.110|51.44%|
EIPO|09:32:16|NQEX|Ask|21.790|9999.000|45788.02%|
ROM|09:32:16|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:16|EDGX|Ask|58.660|78.760|34.27%|
SGRP|09:32:16|PACF|Ask|1.440|2.260|56.94%|
USD|09:32:16|EDGE|Bid|32.650|20.690|36.63%|
USD|09:32:16|EDGE|Bid|32.650|20.690|36.63%|
LMLP|09:32:16|PACF|Bid|2.920|1.730|40.75%|
USD|09:32:16|EDGE|Bid|32.650|20.690|36.63%|
DUG|09:32:16|EDGE|Ask|31.700|41.880|32.11%|
DUG|09:32:16|EDGE|Ask|31.700|41.890|32.15%|
DUG|09:32:16|EDGE|Ask|31.700|41.880|32.11%|
DUG|09:32:16|EDGE|Ask|31.700|41.890|32.15%|
DUG|09:32:16|EDGE|Ask|31.700|41.880|32.11%|
IGE|09:32:16|EDGX|Bid|40.510|23.030|43.15%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
SRTY|09:32:16|CINC|Bid|22.770|14.500|36.32%|
USD|09:32:16|EDGE|Bid|32.650|20.700|36.60%|
USD|09:32:16|EDGE|Bid|32.650|20.700|36.60%|
USD|09:32:16|EDGE|Bid|32.650|20.700|36.60%|
EWSM|09:32:16|NQEX|Bid|25.820|0.010|99.96%|
EWSM|09:32:16|NQEX|Ask|30.150|9999.000|33064.18%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:16|EDGX|Ask|58.660|78.760|34.27%|
EWSM|09:32:16|NQEX|Bid|17.800|0.010|99.94%|
EWSM|09:32:16|NQEX|Bid|14.300|0.010|99.93%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
EWSM|09:32:16|NQEX|Bid|20.800|10.010|51.88%|
ROM|09:32:16|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
EWSM|09:32:16|NQEX|Ask|38.140|54.020|41.64%|
EWSM|09:32:16|NQEX|Ask|38.140|54.020|41.64%|
EWSM|09:32:16|NQEX|Ask|38.140|54.020|41.64%|
EWSM|09:32:16|NQEX|Bid|16.730|0.010|99.94%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.760|34.27%|
ROM|09:32:16|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGX|Ask|58.660|78.750|34.25%|
EWSM|09:32:16|NQEX|Bid|13.700|0.010|99.93%|
EWSM|09:32:16|NQEX|Ask|41.560|9999.000|23959.19%|
IYY|09:32:16|EDGX|Bid|61.320|39.040|36.33%|
EWSM|09:32:16|NQEX|Bid|15.730|9.590|39.03%|
ROM|09:32:16|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
EWSM|09:32:16|NQEX|Bid|15.730|9.590|39.03%|
EWSM|09:32:16|NQEX|Bid|15.730|9.590|39.03%|
ROM|09:32:16|EDGX|Ask|58.660|78.760|34.27%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.760|34.27%|
EWSM|09:32:16|NQEX|Bid|15.730|9.590|39.03%|
EWSM|09:32:16|NQEX|Bid|15.730|9.590|39.03%|
EWSM|09:32:16|NQEX|Bid|15.730|9.590|39.03%|
EWSM|09:32:16|NQEX|Bid|15.730|0.010|99.94%|
EWSM|09:32:16|NQEX|Bid|27.790|11.020|60.35%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Bid|27.790|11.020|60.35%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Bid|27.790|11.020|60.35%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Bid|27.790|11.020|60.35%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
EWSM|09:32:16|NQEX|Bid|27.790|11.020|60.35%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|54.020|91.90%|
EWSM|09:32:16|NQEX|Ask|28.150|9999.000|35420.43%|
ROM|09:32:16|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:32:16|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:16|EDGE|Ask|58.660|78.710|34.18%|
REW|09:32:16|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:16|EDGE|Bid|58.570|38.480|34.30%|
ROM|09:32:16|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:32:16|EDGX|Ask|58.660|78.710|34.18%|
IGM|09:32:16|EDGX|Bid|58.860|24.230|58.83%|
IGM|09:32:16|EDGX|Bid|58.860|24.230|58.83%|
TYP|09:32:16|EDGE|Ask|22.910|33.040|44.22%|
TYP|09:32:16|EDGE|Ask|22.910|33.050|44.26%|
REW|09:32:16|EDGX|Ask|61.320|100.000|63.08%|
IGM|09:32:16|EDGX|Bid|58.840|24.230|58.82%|
TYP|09:32:16|EDGE|Ask|22.910|33.040|44.22%|
ROM|09:32:16|EDGX|Ask|58.660|78.690|34.15%|
DUG|09:32:16|EDGE|Ask|31.700|41.870|32.08%|
ROM|09:32:16|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:16|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:32:16|EDGX|Ask|58.660|78.710|34.18%|
USD|09:32:16|EDGE|Bid|32.650|20.690|36.63%|
SRTY|09:32:16|CINC|Bid|22.790|14.500|36.38%|
ROM|09:32:16|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:16|EDGX|Ask|58.660|78.730|34.21%|
ROM|09:32:16|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:16|EDGE|Ask|58.660|78.730|34.21%|
TYP|09:32:16|EDGE|Ask|22.910|33.030|44.17%|
ROM|09:32:16|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:16|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:32:16|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:16|EDGE|Ask|58.660|78.720|34.20%|
SRTY|09:32:16|CINC|Bid|22.790|14.500|36.38%|
ROM|09:32:16|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:16|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:16|EDGE|Ask|58.660|78.720|34.20%|
SRTY|09:32:16|CINC|Bid|22.790|14.500|36.38%|
SMI|09:32:16|CINC|Ask|2.800|10.000|257.14%|
TYP|09:32:16|EDGE|Ask|22.910|33.030|44.17%|
IPHI|09:32:16|BATY|Ask|11.000|14.690|33.55%|
MIPS|09:32:16|CINC|Ask|4.560|8.740|91.67%|
TYP|09:32:16|EDGE|Ask|22.910|33.030|44.17%|
IGM|09:32:17|EDGX|Bid|58.850|24.230|58.83%|
USD|09:32:17|EDGE|Bid|32.650|20.690|36.63%|
USD|09:32:17|EDGE|Bid|32.650|20.700|36.60%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Ask|58.660|78.720|34.20%|
TYP|09:32:17|EDGE|Ask|22.910|33.020|44.13%|
REW|09:32:17|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:17|EDGX|Ask|58.660|78.730|34.21%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Ask|58.660|78.730|34.21%|
MERC|09:32:17|CINC|Ask|8.670|12.290|41.75%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:17|EDGX|Ask|58.660|78.720|34.20%|
TYP|09:32:17|EDGE|Ask|22.910|33.020|44.13%|
USD|09:32:17|EDGE|Bid|32.650|20.700|36.60%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Ask|58.660|78.710|34.18%|
BF.A|09:32:17|NQEX|Ask|68.830|112.430|63.34%|
ROM|09:32:17|EDGX|Ask|58.660|78.710|34.18%|
ESSX|09:32:17|PACF|Ask|4.440|6.090|37.16%|
SMSI|09:32:17|CINC|Ask|2.260|3.550|57.08%|
BONE|09:32:17|CINC|Ask|1.900|2.660|40.00%|
DUG|09:32:17|EDGE|Ask|31.700|41.880|32.11%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Ask|58.650|78.720|34.22%|
ROM|09:32:17|EDGX|Ask|58.650|78.720|34.22%|
ROM|09:32:17|EDGX|Ask|58.650|78.730|34.24%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
DUG|09:32:17|EDGE|Ask|31.700|41.870|32.08%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Ask|58.650|78.730|34.24%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGX|Ask|58.650|78.720|34.22%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Ask|58.650|78.720|34.22%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGX|Ask|58.650|78.730|34.24%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Ask|58.650|78.730|34.24%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGX|Ask|58.650|78.720|34.22%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Ask|58.650|78.720|34.22%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGX|Ask|58.650|78.730|34.24%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Ask|58.650|78.730|34.24%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:17|EDGE|Ask|58.650|78.720|34.22%|
ROM|09:32:17|EDGX|Ask|58.650|78.720|34.22%|
TYP|09:32:17|EDGE|Ask|22.910|33.030|44.17%|
MAKO|09:32:17|CINC|Ask|25.410|34.780|36.88%|
MAKO|09:32:17|CINC|Ask|25.410|34.780|36.88%|
IEO|09:32:17|EDGX|Bid|65.340|43.070|34.08%|
USD|09:32:17|EDGE|Bid|32.650|20.700|36.60%|
USD|09:32:17|EDGE|Bid|32.650|20.700|36.60%|
DUG|09:32:17|EDGE|Ask|31.710|41.870|32.04%|
DUG|09:32:17|EDGE|Ask|31.710|41.870|32.04%|
DUG|09:32:17|EDGE|Ask|31.710|41.880|32.07%|
IEO|09:32:17|EDGX|Bid|65.340|43.070|34.08%|
XIN|09:32:17|PACF|Bid|1.710|0.120|92.98%|
USD|09:32:17|EDGE|Bid|32.650|20.700|36.60%|
ROM|09:32:17|EDGE|Ask|58.650|78.720|34.22%|
ROM|09:32:17|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:17|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:17|EDGE|Ask|58.650|78.710|34.20%|
REW|09:32:17|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:17|EDGX|Ask|58.650|78.710|34.20%|
ROM|09:32:17|EDGX|Ask|58.650|78.700|34.19%|
ROM|09:32:17|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:17|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:17|EDGE|Ask|58.650|78.700|34.19%|
REW|09:32:17|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Ask|58.650|78.700|34.19%|
TYP|09:32:17|EDGE|Ask|22.910|33.040|44.22%|
DUG|09:32:17|EDGE|Ask|31.720|41.890|32.06%|
IEO|09:32:17|EDGX|Bid|65.330|43.070|34.07%|
DUG|09:32:17|EDGE|Ask|31.720|41.890|32.06%|
DUG|09:32:17|EDGE|Ask|31.720|41.890|32.06%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Ask|58.650|78.690|34.17%|
REW|09:32:17|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:17|EDGX|Ask|58.650|78.690|34.17%|
USD|09:32:17|EDGE|Bid|32.650|20.690|36.63%|
ROM|09:32:17|EDGE|Bid|58.570|38.490|34.28%|
ROM|09:32:17|EDGE|Ask|58.650|78.690|34.17%|
USD|09:32:17|EDGE|Bid|32.650|20.690|36.63%|
ROM|09:32:17|EDGX|Ask|58.650|78.680|34.15%|
ROM|09:32:17|EDGE|Bid|58.570|38.490|34.28%|
ROM|09:32:17|EDGE|Ask|58.650|78.680|34.15%|
ROM|09:32:17|EDGE|Ask|58.650|78.680|34.15%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Ask|58.650|78.680|34.15%|
ROM|09:32:17|EDGE|Bid|58.570|38.490|34.28%|
ROM|09:32:17|EDGE|Ask|58.650|78.680|34.15%|
REW|09:32:17|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:17|EDGE|Ask|58.650|78.680|34.15%|
ROM|09:32:17|EDGE|Bid|58.570|38.480|34.30%|
ROM|09:32:17|EDGE|Ask|58.650|78.680|34.15%|
TYP|09:32:17|EDGE|Ask|22.910|33.050|44.26%|
TYP|09:32:17|EDGE|Ask|22.910|33.050|44.26%|
USD|09:32:17|EDGE|Bid|32.650|20.680|36.66%|
TYP|09:32:17|EDGE|Ask|22.910|33.050|44.26%|
REW|09:32:17|EDGX|Ask|61.320|100.000|63.08%|
GIGA|09:32:17|PACF|Bid|1.930|1.000|48.19%|
SDOW|09:32:17|CINC|Ask|37.840|70.000|84.99%|
USD|09:32:17|EDGE|Bid|32.650|20.680|36.66%|
DUG|09:32:17|EDGE|Ask|31.720|41.890|32.06%|
ROM|09:32:17|EDGX|Ask|58.630|78.690|34.21%|
ROM|09:32:17|EDGE|Bid|58.570|38.480|34.30%|
ROM|09:32:17|EDGE|Ask|58.630|78.690|34.21%|
ROM|09:32:17|EDGE|Bid|58.570|38.480|34.30%|
ROM|09:32:17|EDGX|Ask|58.630|78.680|34.20%|
ROM|09:32:17|EDGE|Bid|58.570|38.480|34.30%|
ROM|09:32:17|EDGE|Ask|58.630|78.680|34.20%|
DUG|09:32:17|EDGE|Ask|31.710|41.880|32.07%|
IGE|09:32:17|EDGX|Bid|40.510|23.030|43.15%|
SUBK|09:32:17|EDGX|Ask|13.490|18.200|34.91%|
ROM|09:32:17|EDGE|Bid|58.570|38.480|34.30%|
ROM|09:32:17|EDGX|Ask|58.630|78.670|34.18%|
ROM|09:32:17|EDGE|Bid|58.570|38.480|34.30%|
ROM|09:32:17|EDGE|Ask|58.630|78.670|34.18%|
IGM|09:32:17|EDGX|Bid|58.840|24.230|58.82%|
TYP|09:32:17|EDGE|Ask|22.910|33.040|44.22%|
ROM|09:32:17|EDGX|Ask|58.630|78.690|34.21%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Ask|58.630|78.690|34.21%|
DUG|09:32:17|EDGE|Ask|31.710|41.890|32.10%|
SPIR|09:32:17|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:32:17|PACF|Ask|1.550|2.050|32.26%|
ROM|09:32:17|EDGX|Ask|58.630|78.700|34.23%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Ask|58.630|78.700|34.23%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGX|Ask|58.630|78.710|34.25%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Ask|58.630|78.710|34.25%|
ROM|09:32:17|EDGX|Ask|58.630|78.690|34.21%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGX|Ask|58.630|78.700|34.23%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Ask|58.630|78.690|34.21%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Ask|58.630|78.700|34.23%|
INP|09:32:17|CINC|Bid|63.890|42.000|34.26%|
DUG|09:32:17|EDGE|Ask|31.710|41.880|32.07%|
SWFT|09:32:17|CINC|Ask|8.890|14.650|64.79%|
DEM|09:32:17|EDGX|Bid|56.100|1.000|98.22%|
DUG|09:32:17|EDGE|Ask|31.720|41.880|32.03%|
INP|09:32:17|CINC|Bid|63.890|42.000|34.26%|
BBND|09:32:17|EDGX|Ask|1.800|4.010|122.78%|
ROM|09:32:17|EDGE|Ask|58.630|78.700|34.23%|
REW|09:32:17|EDGX|Ask|61.380|100.000|62.92%|
ROM|09:32:17|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:17|EDGE|Ask|58.630|78.700|34.23%|
SDIX|09:32:17|PACF|Bid|1.870|1.140|39.04%|
USD|09:32:17|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:17|EDGE|Bid|32.650|20.670|36.69%|
ROM|09:32:17|EDGE|Ask|58.630|78.700|34.23%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Ask|58.630|78.700|34.23%|
USD|09:32:17|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:17|EDGE|Bid|32.650|20.670|36.69%|
BCDS|09:32:17|CINC|Ask|6.860|10.000|45.77%|
USD|09:32:17|EDGE|Bid|32.650|20.660|36.72%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGX|Ask|58.630|78.690|34.21%|
ROM|09:32:17|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:17|EDGE|Ask|58.630|78.690|34.21%|
EIPO|09:32:17|NQEX|Ask|21.790|9999.000|45788.02%|
GLCH|09:32:18|EDGX|Ask|1.560|2.240|43.59%|
SRTY|09:32:18|CINC|Bid|22.810|14.500|36.43%|
MAKO|09:32:18|CINC|Ask|25.410|34.780|36.88%|
MAKO|09:32:18|CINC|Ask|25.410|34.780|36.88%|
INSM|09:32:18|CINC|Ask|4.190|6.000|43.20%|
TRR|09:32:18|CINC|Ask|4.790|7.000|46.14%|
TYP|09:32:18|EDGE|Ask|22.910|33.040|44.22%|
TYP|09:32:18|EDGE|Ask|22.910|33.040|44.22%|
TYP|09:32:18|EDGE|Ask|22.910|33.040|44.22%|
USD|09:32:18|EDGE|Bid|32.650|20.650|36.75%|
USD|09:32:18|EDGE|Bid|32.650|20.660|36.72%|
USD|09:32:18|EDGE|Bid|32.650|20.660|36.72%|
USD|09:32:18|EDGE|Bid|32.650|20.660|36.72%|
USD|09:32:18|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:18|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:18|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:18|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:18|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:18|EDGE|Bid|32.650|20.680|36.66%|
USD|09:32:18|EDGE|Bid|32.650|20.680|36.66%|
USD|09:32:18|EDGE|Bid|32.650|20.680|36.66%|
USD|09:32:18|EDGE|Bid|32.650|20.670|36.69%|
ROM|09:32:18|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:18|EDGE|Ask|58.630|78.700|34.23%|
ROM|09:32:18|EDGX|Ask|58.630|78.700|34.23%|
USD|09:32:18|EDGE|Bid|32.650|20.680|36.66%|
EEV|09:32:18|CINC|Ask|34.530|198.000|473.41%|
USD|09:32:18|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:18|EDGE|Bid|32.650|20.670|36.69%|
ROM|09:32:18|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:18|EDGX|Ask|58.630|78.690|34.21%|
ROM|09:32:18|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:18|EDGE|Ask|58.630|78.690|34.21%|
USD|09:32:18|EDGE|Bid|32.650|20.670|36.69%|
SRTY|09:32:18|CINC|Bid|22.810|14.500|36.43%|
NCIT|09:32:18|CINC|Bid|14.500|7.000|51.72%|
NCIT|09:32:18|CINC|Ask|15.050|28.180|87.24%|
TYP|09:32:18|EDGE|Ask|22.910|33.040|44.22%|
SOA|09:32:18|CINC|Ask|18.260|26.000|42.39%|
CRTX|09:32:18|EDGX|Ask|7.630|12.000|57.27%|
CRTX|09:32:18|EDGX|Ask|7.630|12.000|57.27%|
GKNT|09:32:18|BATS|Ask|23.980|31.940|33.19%|
RCON|09:32:18|PACF|Bid|1.500|1.010|32.67%|
RCON|09:32:18|PACF|Ask|1.660|2.350|41.57%|
USD|09:32:18|EDGE|Bid|32.650|20.680|36.66%|
XES|09:32:18|EDGX|Bid|36.960|21.280|42.42%|
RCON|09:32:18|PACF|Ask|1.660|2.350|41.57%|
SDOW|09:32:18|CINC|Ask|37.820|70.000|85.09%|
MTOR|09:32:18|EDGX|Ask|10.230|35.000|242.13%|
ROM|09:32:18|EDGX|Ask|58.630|78.700|34.23%|
ROM|09:32:18|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:18|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:18|EDGE|Ask|58.630|78.700|34.23%|
ROM|09:32:18|EDGE|Ask|58.630|78.700|34.23%|
ROM|09:32:18|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:18|EDGE|Ask|58.630|78.700|34.23%|
GDOT|09:32:18|CINC|Ask|28.880|38.250|32.44%|
TRBR|09:32:18|PACF|Ask|1.400|3.000|114.29%|
FII|09:32:18|CINC|Ask|19.910|26.750|34.35%|
FII|09:32:18|CINC|Ask|19.910|26.750|34.35%|
USD|09:32:18|EDGE|Bid|32.650|20.670|36.69%|
SOA|09:32:18|CINC|Ask|18.250|26.000|42.47%|
IGM|09:32:18|EDGX|Bid|58.840|24.230|58.82%|
ROM|09:32:18|EDGE|Ask|58.630|78.700|34.23%|
TYP|09:32:18|EDGE|Ask|22.910|33.060|44.30%|
ROM|09:32:18|EDGE|Bid|58.570|38.470|34.32%|
ROM|09:32:18|EDGE|Ask|58.630|78.700|34.23%|
REW|09:32:18|EDGX|Ask|61.380|100.000|62.92%|
ROM|09:32:18|EDGE|Bid|58.570|38.470|34.32%|
ROM|09:32:18|EDGE|Ask|58.630|78.660|34.16%|
ROM|09:32:18|EDGX|Ask|58.630|78.660|34.16%|
REW|09:32:18|EDGX|Ask|61.380|100.000|62.92%|
BLT|09:32:18|CINC|Bid|16.140|8.000|50.43%|
TYP|09:32:18|EDGE|Ask|22.910|33.050|44.26%|
IGM|09:32:18|EDGX|Bid|58.830|24.230|58.81%|
ROM|09:32:18|EDGE|Bid|58.570|38.470|34.32%|
ROM|09:32:18|EDGX|Ask|58.630|78.670|34.18%|
ROM|09:32:18|EDGE|Bid|58.570|38.480|34.30%|
ROM|09:32:18|EDGE|Ask|58.630|78.670|34.18%|
ROM|09:32:18|EDGE|Bid|58.570|38.480|34.30%|
ROM|09:32:18|EDGE|Bid|58.570|38.480|34.30%|
ROM|09:32:18|EDGE|Ask|58.630|78.680|34.20%|
ROM|09:32:18|EDGX|Ask|58.630|78.680|34.20%|
ROM|09:32:18|EDGE|Ask|58.630|78.680|34.20%|
ROM|09:32:18|EDGE|Bid|58.570|38.490|34.28%|
ROM|09:32:18|EDGE|Ask|58.630|78.680|34.20%|
BRKL|09:32:18|CINC|Ask|8.450|11.700|38.46%|
REN|09:32:18|CINC|Ask|14.930|25.000|67.45%|
EIPO|09:32:18|NQEX|Bid|17.020|0.010|99.94%|
INSM|09:32:18|CINC|Ask|4.190|6.000|43.20%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|11.920|42.39%|
EIPO|09:32:18|NQEX|Bid|20.690|0.010|99.95%|
WLB|09:32:19|BATS|Bid|12.500|8.400|32.80%|
TRBR|09:32:19|PACF|Ask|1.400|3.000|114.29%|
TYP|09:32:19|EDGE|Ask|22.910|33.040|44.22%|
EWSM|09:32:19|NQEX|Ask|29.870|9999.000|33375.06%|
ROM|09:32:19|EDGE|Ask|58.630|78.680|34.20%|
ROM|09:32:19|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:19|EDGE|Ask|58.630|78.680|34.20%|
ROM|09:32:19|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:19|EDGE|Ask|58.630|78.690|34.21%|
ROM|09:32:19|EDGX|Ask|58.630|78.690|34.21%|
EWSM|09:32:19|NQEX|Ask|28.140|38.830|37.99%|
EWSM|09:32:19|NQEX|Ask|28.140|38.830|37.99%|
EWSM|09:32:19|NQEX|Ask|28.140|38.830|37.99%|
EWSM|09:32:19|NQEX|Ask|28.140|38.830|37.99%|
EWSM|09:32:19|NQEX|Ask|28.140|38.830|37.99%|
EWSM|09:32:19|NQEX|Ask|28.140|38.830|37.99%|
EWSM|09:32:19|NQEX|Ask|28.140|9999.000|35433.05%|
EWSM|09:32:19|NQEX|Ask|28.140|43.730|55.40%|
EWSM|09:32:19|NQEX|Ask|28.140|43.730|55.40%|
EWSM|09:32:19|NQEX|Ask|28.140|43.730|55.40%|
EWSM|09:32:19|NQEX|Ask|28.140|43.730|55.40%|
EWSM|09:32:19|NQEX|Ask|28.140|43.730|55.40%|
EWSM|09:32:19|NQEX|Ask|28.140|43.730|55.40%|
EWSM|09:32:19|NQEX|Ask|28.140|43.730|55.40%|
EWSM|09:32:19|NQEX|Ask|28.140|43.730|55.40%|
EWSM|09:32:19|NQEX|Ask|28.140|43.730|55.40%|
EWSM|09:32:19|NQEX|Ask|28.140|43.730|55.40%|
EWSM|09:32:19|NQEX|Ask|28.140|43.730|55.40%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
IGM|09:32:19|EDGX|Bid|58.840|24.230|58.82%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|46.350|64.71%|
EWSM|09:32:19|NQEX|Ask|28.140|9999.000|35433.05%|
MSHL|09:32:19|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:19|PACF|Ask|2.090|2.780|33.01%|
GKNT|09:32:19|BATS|Ask|23.980|31.790|32.57%|
JFC|09:32:19|PACF|Ask|14.290|19.270|34.85%|
GDOT|09:32:19|CINC|Ask|28.770|38.250|32.95%|
USD|09:32:19|EDGE|Bid|32.650|20.670|36.69%|
USD|09:32:19|EDGE|Bid|32.650|20.670|36.69%|
SRTY|09:32:19|CINC|Bid|22.790|14.500|36.38%|
FII|09:32:19|CINC|Ask|19.910|26.750|34.35%|
FII|09:32:19|CINC|Ask|19.910|26.750|34.35%|
GKNT|09:32:19|EDGX|Ask|23.980|33.940|41.53%|
C.WS.A|09:32:19|BATS|Ask|0.645|1.050|62.79%|
C.WS.A|09:32:19|BATS|Bid|0.623|0.420|32.58%|
C.WS.A|09:32:19|BATS|Ask|0.645|1.050|62.79%|
C.WS.A|09:32:19|BATS|Bid|0.623|0.420|32.58%|
TYP|09:32:19|EDGE|Ask|22.910|33.050|44.26%|
REW|09:32:19|EDGX|Ask|61.380|100.000|62.92%|
ROM|09:32:19|EDGE|Ask|58.630|78.690|34.21%|
ROM|09:32:19|EDGE|Bid|58.570|38.490|34.28%|
ROM|09:32:19|EDGE|Ask|58.630|78.680|34.20%|
ROM|09:32:19|EDGX|Ask|58.630|78.680|34.20%|
SRTY|09:32:19|CINC|Bid|22.790|14.500|36.38%|
FRN|09:32:19|EDGX|Bid|20.610|12.060|41.48%|
USD|09:32:19|EDGE|Bid|32.650|20.680|36.66%|
USD|09:32:19|EDGE|Bid|32.650|20.680|36.66%|
USD|09:32:19|EDGE|Bid|32.650|20.680|36.66%|
TYP|09:32:19|EDGE|Ask|22.910|33.040|44.22%|
ROM|09:32:19|EDGE|Bid|58.570|38.490|34.28%|
ROM|09:32:19|EDGX|Ask|58.650|78.690|34.17%|
ROM|09:32:19|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:19|EDGE|Ask|58.650|78.690|34.17%|
REW|09:32:19|EDGX|Ask|61.370|100.000|62.95%|
SRTY|09:32:19|CINC|Bid|22.760|14.500|36.29%|
INP|09:32:19|CINC|Bid|63.890|42.000|34.26%|
USD|09:32:19|EDGE|Bid|32.520|20.680|36.41%|
ROM|09:32:19|EDGX|Ask|58.650|78.700|34.19%|
ROM|09:32:19|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:19|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:19|EDGE|Ask|58.650|78.700|34.19%|
INP|09:32:19|CINC|Bid|63.890|42.000|34.26%|
GIGA|09:32:19|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:32:19|PACF|Ask|2.030|2.890|42.36%|
ROM|09:32:19|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:19|EDGX|Ask|58.650|78.690|34.17%|
ROM|09:32:19|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:19|EDGE|Ask|58.650|78.690|34.17%|
ROM|09:32:19|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:19|EDGE|Ask|58.650|78.710|34.20%|
TYP|09:32:19|EDGE|Ask|22.910|33.030|44.17%|
ROM|09:32:19|EDGX|Ask|58.650|78.710|34.20%|
ROM|09:32:19|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:19|EDGE|Ask|58.650|78.730|34.24%|
ROM|09:32:19|EDGX|Ask|58.650|78.730|34.24%|
NCIT|09:32:19|CINC|Bid|14.500|7.000|51.72%|
ROM|09:32:19|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:19|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:19|EDGE|Ask|58.650|78.720|34.22%|
IGM|09:32:19|EDGX|Bid|58.850|24.230|58.83%|
HGSI|09:32:19|CINC|Bid|15.850|9.000|43.22%|
ROM|09:32:19|EDGX|Ask|58.650|78.720|34.22%|
ROM|09:32:19|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:19|EDGE|Ask|58.650|78.720|34.22%|
ROM|09:32:19|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:19|EDGX|Ask|58.650|78.710|34.20%|
ROM|09:32:19|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:19|EDGE|Ask|58.650|78.710|34.20%|
ROM|09:32:19|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:19|EDGE|Ask|58.650|78.710|34.20%|
ROM|09:32:19|EDGX|Ask|58.650|78.700|34.19%|
ROM|09:32:19|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:19|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:19|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:20|EDGX|Ask|58.650|78.710|34.20%|
ROM|09:32:20|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:20|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:20|EDGE|Ask|58.650|78.710|34.20%|
ROM|09:32:20|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:20|EDGX|Ask|58.650|78.700|34.19%|
ROM|09:32:20|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:20|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:20|EDGX|Ask|58.650|78.710|34.20%|
ROM|09:32:20|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:20|EDGE|Ask|58.650|78.710|34.20%|
USD|09:32:20|EDGE|Bid|32.530|20.690|36.40%|
ROM|09:32:20|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:20|EDGX|Ask|58.650|78.700|34.19%|
ROM|09:32:20|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:20|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:20|EDGX|Ask|58.650|78.690|34.17%|
TYP|09:32:20|EDGE|Ask|22.910|33.040|44.22%|
DGLY|09:32:20|PACF|Ask|0.860|3.100|260.47%|
ROM|09:32:20|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:20|EDGE|Ask|58.650|78.690|34.17%|
BKS|09:32:20|CINC|Bid|15.760|9.000|42.89%|
ELTK|09:32:20|PACF|Ask|1.480|3.100|109.46%|
ROM|09:32:20|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:20|EDGE|Ask|58.650|78.690|34.17%|
REW|09:32:20|EDGX|Ask|61.360|100.000|62.97%|
SRTY|09:32:20|CINC|Bid|22.750|14.500|36.26%|
CUT|09:32:20|EDGX|Bid|17.820|12.000|32.66%|
CWB|09:32:20|CINC|Bid|38.270|18.000|52.97%|
BMTI|09:32:20|EDGX|Bid|3.980|2.500|37.19%|
BMTI|09:32:20|CINC|Bid|3.980|2.100|47.24%|
REW|09:32:20|EDGX|Ask|61.350|100.000|63.00%|
REW|09:32:20|EDGX|Ask|61.350|100.000|63.00%|
IPSU|09:32:20|CINC|Ask|13.570|25.210|85.78%|
DGLY|09:32:20|PACF|Ask|0.860|3.100|260.47%|
ROM|09:32:20|EDGX|Ask|58.640|78.700|34.21%|
ROM|09:32:20|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:20|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:20|EDGE|Ask|58.640|78.700|34.21%|
INP|09:32:20|CINC|Bid|63.890|42.000|34.26%|
EIPO|09:32:20|NQEX|Ask|21.800|9999.000|45766.97%|
INP|09:32:20|CINC|Bid|63.890|42.000|34.26%|
CSUN|09:32:20|EDGE|Ask|1.470|2.050|39.46%|
EIPO|09:32:20|NQEX|Ask|21.800|9999.000|45766.97%|
ROC|09:32:20|CINC|Bid|52.630|25.550|51.45%|
ROC|09:32:20|CINC|Bid|52.670|25.550|51.49%|
EIPO|09:32:20|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:32:20|NQEX|Ask|21.800|9999.000|45766.97%|
ROM|09:32:20|EDGX|Ask|58.650|78.690|34.17%|
ROM|09:32:20|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:20|EDGE|Ask|58.650|78.690|34.17%|
BF.A|09:32:20|NQEX|Ask|68.820|112.430|63.37%|
CWB|09:32:20|CINC|Bid|38.210|18.000|52.89%|
USD|09:32:20|EDGE|Bid|32.540|20.690|36.42%|
BF.A|09:32:20|NQEX|Ask|70.880|112.430|58.62%|
DRH|09:32:20|CINC|Ask|8.980|15.120|68.37%|
DRH|09:32:20|CINC|Ask|8.980|15.120|68.37%|
BF.A|09:32:20|NQEX|Ask|73.010|112.430|53.99%|
NQ|09:32:20|BATS|Ask|7.300|9.730|33.29%|
NQ|09:32:20|BATS|Ask|7.300|9.730|33.29%|
NQ|09:32:20|CINC|Bid|7.200|4.000|44.44%|
NQ|09:32:20|EDGX|Bid|7.200|3.650|49.31%|
USD|09:32:21|EDGE|Bid|32.540|20.690|36.42%|
NDN|09:32:21|CINC|Ask|18.160|30.000|65.20%|
NDN|09:32:21|CINC|Ask|18.160|30.000|65.20%|
INP|09:32:21|CINC|Bid|63.890|42.000|34.26%|
ROM|09:32:21|EDGE|Ask|58.650|78.690|34.17%|
ROM|09:32:21|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:21|EDGE|Ask|58.650|78.690|34.17%|
ROM|09:32:21|EDGX|Ask|58.650|78.700|34.19%|
ROM|09:32:21|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:21|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:21|EDGE|Ask|58.650|78.700|34.19%|
EWSM|09:32:21|NQEX|Bid|26.100|0.010|99.96%|
USD|09:32:21|EDGE|Bid|32.540|20.680|36.45%|
ROM|09:32:21|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:21|EDGX|Ask|58.650|78.690|34.17%|
ROM|09:32:21|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:21|EDGE|Ask|58.650|78.690|34.17%|
EWSM|09:32:21|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:32:21|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:32:21|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:32:21|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:32:21|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:32:21|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:32:21|NQEX|Bid|27.780|0.010|99.96%|
NBY|09:32:21|PACF|Bid|0.730|0.441|39.63%|
NBY|09:32:21|PACF|Ask|0.860|1.350|56.98%|
REW|09:32:21|EDGX|Ask|61.350|100.000|63.00%|
USD|09:32:21|EDGE|Bid|32.540|20.690|36.42%|
RMKR|09:32:21|PACF|Ask|1.050|1.610|53.33%|
REW|09:32:21|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:21|EDGE|Ask|58.650|78.690|34.17%|
ROM|09:32:21|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:21|EDGE|Ask|58.650|78.690|34.17%|
AFAM|09:32:21|CINC|Bid|19.730|10.000|49.32%|
INP|09:32:21|CINC|Bid|63.890|42.000|34.26%|
RAM|09:32:21|PACF|Bid|0.850|0.050|94.12%|
CWB|09:32:21|CINC|Bid|38.220|18.000|52.90%|
TYP|09:32:21|EDGE|Ask|22.910|33.030|44.17%|
ROM|09:32:21|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:32:21|EDGX|Ask|58.650|78.700|34.19%|
ROM|09:32:21|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:21|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:21|EDGE|Ask|58.650|78.700|34.19%|
IGM|09:32:21|EDGX|Bid|58.850|24.230|58.83%|
USD|09:32:21|EDGE|Bid|32.540|20.690|36.42%|
USD|09:32:21|EDGE|Bid|32.540|20.700|36.39%|
USD|09:32:21|EDGE|Bid|32.540|20.700|36.39%|
ROM|09:32:21|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:21|EDGE|Ask|58.650|78.700|34.19%|
ROM|09:32:21|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:21|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:21|EDGE|Ask|58.650|78.730|34.24%|
ROM|09:32:21|EDGE|Ask|58.650|78.730|34.24%|
ROM|09:32:21|EDGX|Ask|58.650|78.730|34.24%|
ROM|09:32:21|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:21|EDGE|Ask|58.650|78.730|34.24%|
TYP|09:32:21|EDGE|Ask|22.910|33.010|44.09%|
USD|09:32:21|EDGE|Bid|32.550|20.700|36.41%|
USD|09:32:21|EDGE|Bid|32.550|20.710|36.37%|
ROM|09:32:21|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:21|EDGE|Ask|58.650|78.730|34.24%|
BMTI|09:32:21|EDGX|Bid|3.990|2.500|37.34%|
YRCW|09:32:21|CINC|Ask|0.770|4.930|540.26%|
ROM|09:32:21|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:32:21|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:21|EDGE|Ask|58.660|78.730|34.21%|
USD|09:32:21|EDGE|Bid|32.550|20.720|36.34%|
TYP|09:32:21|EDGE|Ask|22.910|33.010|44.09%|
TYP|09:32:21|EDGE|Ask|22.910|33.010|44.09%|
OXM|09:32:21|CINC|Ask|35.720|48.000|34.38%|
ROM|09:32:21|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:21|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:32:21|EDGX|Ask|58.660|78.740|34.23%|
XES|09:32:21|EDGX|Bid|36.950|21.280|42.41%|
SDOW|09:32:21|CINC|Ask|37.820|70.000|85.09%|
USD|09:32:21|EDGE|Bid|32.580|20.720|36.40%|
USD|09:32:21|EDGE|Bid|32.580|20.730|36.37%|
BCDS|09:32:21|PACF|Ask|6.870|9.720|41.48%|
BCDS|09:32:21|PACF|Ask|6.870|9.720|41.48%|
TYP|09:32:21|EDGE|Ask|22.910|33.010|44.09%|
ROM|09:32:21|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:32:21|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:21|EDGE|Ask|58.660|78.740|34.23%|
RMKR|09:32:21|PACF|Ask|1.050|1.610|53.33%|
HHGP|09:32:21|CINC|Ask|4.740|7.000|47.68%|
USD|09:32:21|EDGE|Bid|32.580|20.730|36.37%|
AFAM|09:32:21|CINC|Bid|19.720|10.000|49.29%|
ROM|09:32:21|EDGE|Ask|58.660|78.740|34.23%|
TYP|09:32:21|EDGE|Ask|22.910|33.020|44.13%|
ROM|09:32:21|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:32:21|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:21|EDGE|Ask|58.660|78.720|34.20%|
REW|09:32:21|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:21|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:21|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:21|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:21|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:21|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:21|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:21|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:21|EDGX|Ask|58.660|78.730|34.21%|
ROM|09:32:21|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:21|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:32:21|EDGE|Ask|58.660|78.730|34.21%|
REW|09:32:21|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:21|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:21|EDGE|Ask|58.660|78.730|34.21%|
TYP|09:32:21|EDGE|Ask|22.910|33.010|44.09%|
EDSUU|09:32:21|NQEX|Ask|6.230|9.500|52.49%|
USD|09:32:21|EDGE|Bid|32.570|20.730|36.35%|
USD|09:32:21|EDGE|Bid|32.580|20.750|36.31%|
USD|09:32:21|EDGE|Bid|32.580|20.750|36.31%|
USD|09:32:21|EDGE|Bid|32.580|20.750|36.31%|
EDSUU|09:32:21|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:32:21|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:32:21|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:32:21|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:32:21|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:32:21|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:32:21|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:32:21|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:32:21|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:32:21|NQEX|Ask|5.710|9.500|66.37%|
EEV|09:32:21|CINC|Ask|34.500|198.000|473.91%|
XES|09:32:21|EDGX|Bid|36.940|21.280|42.39%|
USD|09:32:21|EDGE|Bid|32.580|20.730|36.37%|
ROM|09:32:21|EDGX|Ask|58.660|78.740|34.23%|
USD|09:32:21|EDGE|Bid|32.580|20.730|36.37%|
USD|09:32:21|EDGE|Bid|32.580|20.720|36.40%|
ROM|09:32:21|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:32:21|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:21|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:32:21|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:21|EDGE|Ask|58.660|78.740|34.23%|
REW|09:32:21|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:21|EDGX|Ask|58.660|78.730|34.21%|
USD|09:32:21|EDGE|Bid|32.580|20.720|36.40%|
IGE|09:32:21|EDGX|Bid|40.500|23.030|43.14%|
CRTX|09:32:21|EDGX|Ask|7.630|12.000|57.27%|
CRTX|09:32:21|EDGX|Ask|7.630|12.000|57.27%|
ROM|09:32:21|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:21|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:21|EDGE|Ask|58.660|78.730|34.21%|
IDV|09:32:21|EDGX|Ask|31.800|42.100|32.39%|
EIPO|09:32:21|NQEX|Ask|21.800|9999.000|45766.97%|
GLF|09:32:21|CINC|Ask|41.430|57.350|38.43%|
USD|09:32:21|EDGE|Bid|32.550|20.710|36.37%|
EIPO|09:32:21|NQEX|Ask|21.800|9999.000|45766.97%|
CAR|09:32:21|CINC|Ask|14.350|20.000|39.37%|
EIPO|09:32:21|NQEX|Ask|21.800|9999.000|45766.97%|
GTI|09:32:21|CINC|Ask|15.650|22.710|45.11%|
GTI|09:32:21|CINC|Ask|15.650|22.710|45.11%|
REW|09:32:21|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:21|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:32:21|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:21|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:21|EDGX|Ask|58.660|78.720|34.20%|
TYP|09:32:21|EDGE|Ask|22.910|33.020|44.13%|
REW|09:32:21|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:21|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:21|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:21|EDGE|Ask|58.660|78.720|34.20%|
REW|09:32:21|EDGX|Ask|61.350|100.000|63.00%|
REW|09:32:21|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:32:21|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:21|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:21|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:21|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:21|EDGE|Ask|58.660|78.720|34.20%|
MLPS|09:32:21|NQEX|Ask|22.320|30.010|34.45%|
USD|09:32:21|EDGE|Bid|32.560|20.700|36.43%|
XES|09:32:21|EDGX|Bid|36.960|21.280|42.42%|
USD|09:32:21|EDGE|Bid|32.560|20.700|36.43%|
IGE|09:32:21|EDGX|Bid|40.500|23.030|43.14%|
MLPS|09:32:21|NQEX|Ask|22.320|30.010|34.45%|
EIPO|09:32:21|NQEX|Ask|21.790|9999.000|45788.02%|
TYP|09:32:21|EDGE|Ask|22.910|33.020|44.13%|
SRTY|09:32:21|CINC|Bid|22.750|14.500|36.26%|
USD|09:32:21|EDGE|Bid|32.560|20.700|36.43%|
USD|09:32:21|EDGE|Bid|32.560|20.710|36.39%|
URI|09:32:21|CINC|Bid|18.730|9.110|51.36%|
SRTY|09:32:21|CINC|Bid|22.750|14.500|36.26%|
COVR|09:32:21|PACF|Ask|2.170|2.890|33.18%|
COVR|09:32:21|PACF|Ask|2.170|2.890|33.18%|
XRM|09:32:22|EDGX|Ask|14.480|19.750|36.40%|
COVR|09:32:22|EDGX|Ask|2.170|3.100|42.86%|
DEM|09:32:22|EDGX|Bid|56.130|1.000|98.22%|
FLWS|09:32:22|PACF|Ask|3.010|4.000|32.89%|
BMTI|09:32:22|EDGX|Bid|4.040|2.500|38.12%|
USD|09:32:22|EDGE|Bid|32.560|20.690|36.46%|
USD|09:32:22|EDGE|Bid|32.570|20.690|36.48%|
USD|09:32:22|EDGE|Bid|32.570|20.690|36.48%|
USD|09:32:22|EDGE|Bid|32.570|20.700|36.44%|
CAR|09:32:22|CINC|Ask|14.350|20.000|39.37%|
USD|09:32:22|EDGE|Bid|32.570|20.700|36.44%|
USAP|09:32:22|CINC|Ask|41.120|54.280|32.00%|
CSS|09:32:22|BATS|Ask|20.090|26.540|32.11%|
PSA.PR.Q|09:32:22|NQEX|Ask|25.670|9999.000|38852.08%|
USD|09:32:22|EDGE|Bid|32.560|20.710|36.39%|
ROM|09:32:22|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:22|EDGE|Ask|58.660|78.720|34.20%|
USD|09:32:22|EDGE|Bid|32.560|20.700|36.43%|
XES|09:32:22|EDGX|Bid|36.960|21.280|42.42%|
IGE|09:32:22|EDGX|Bid|40.500|23.030|43.14%|
USD|09:32:22|EDGE|Bid|32.560|20.680|36.49%|
USD|09:32:22|EDGE|Bid|32.560|20.680|36.49%|
REW|09:32:22|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:22|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:32:22|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:22|EDGE|Ask|58.660|78.720|34.20%|
USD|09:32:22|EDGE|Bid|32.530|20.660|36.49%|
USD|09:32:22|EDGE|Bid|32.530|20.660|36.49%|
USD|09:32:22|EDGE|Bid|32.540|20.650|36.54%|
USD|09:32:22|EDGE|Bid|32.540|20.650|36.54%|
USD|09:32:22|EDGE|Bid|32.540|20.650|36.54%|
USD|09:32:22|EDGE|Bid|32.540|20.660|36.51%|
USD|09:32:22|EDGE|Bid|32.540|20.660|36.51%|
USD|09:32:22|EDGE|Bid|32.540|20.660|36.51%|
TYP|09:32:22|EDGE|Ask|22.910|33.020|44.13%|
TYP|09:32:22|EDGE|Ask|22.910|33.020|44.13%|
ROM|09:32:22|EDGE|Ask|58.650|78.720|34.22%|
USD|09:32:22|EDGE|Bid|32.540|20.660|36.51%|
USD|09:32:22|EDGE|Bid|32.540|20.660|36.51%|
USD|09:32:22|EDGE|Bid|32.540|20.660|36.51%|
USD|09:32:22|EDGE|Bid|32.540|20.660|36.51%|
ONSM|09:32:22|PACF|Bid|0.850|0.100|88.24%|
ONSM|09:32:22|PACF|Ask|1.010|1.390|37.62%|
ROCM|09:32:22|PACF|Ask|9.150|12.170|33.01%|
USD|09:32:22|EDGE|Bid|32.530|20.670|36.46%|
USD|09:32:22|EDGE|Bid|32.540|20.670|36.48%|
USD|09:32:22|EDGE|Bid|32.540|20.670|36.48%|
USD|09:32:22|EDGE|Bid|32.540|20.660|36.51%|
ROM|09:32:22|EDGX|Ask|58.650|78.710|34.20%|
ROM|09:32:22|EDGE|Ask|58.650|78.710|34.20%|
ROM|09:32:22|EDGX|Ask|58.650|78.700|34.19%|
ROM|09:32:22|EDGE|Ask|58.650|78.700|34.19%|
KAD|09:32:22|PACF|Ask|0.045|0.096|113.33%|
USD|09:32:22|EDGE|Bid|32.540|20.660|36.51%|
TYP|09:32:22|EDGE|Ask|22.910|33.030|44.17%|
IGM|09:32:22|EDGX|Bid|58.860|24.230|58.83%|
USD|09:32:22|EDGE|Bid|32.540|20.660|36.51%|
USD|09:32:22|EDGE|Bid|32.540|20.650|36.54%|
FRN|09:32:22|EDGX|Bid|20.600|12.060|41.46%|
XES|09:32:22|EDGX|Bid|36.960|21.280|42.42%|
USD|09:32:22|EDGE|Bid|32.540|20.640|36.57%|
REW|09:32:22|EDGX|Ask|61.340|100.000|63.03%|
SRTY|09:32:22|CINC|Bid|22.760|14.500|36.29%|
FRN|09:32:22|EDGX|Bid|20.600|12.060|41.46%|
KAD|09:32:22|EDGX|Bid|0.043|0.010|76.91%|
DK|09:32:22|CINC|Ask|14.040|18.830|34.12%|
SRTY|09:32:22|CINC|Bid|22.760|14.500|36.29%|
USD|09:32:22|EDGE|Bid|32.540|20.650|36.54%|
HIG.PR.A|09:32:22|NQEX|Ask|23.730|43.050|81.42%|
HIG.PR.A|09:32:22|NQEX|Ask|23.730|43.050|81.42%|
HIG.PR.A|09:32:22|NQEX|Ask|23.730|43.050|81.42%|
HIG.PR.A|09:32:22|NQEX|Ask|23.730|43.050|81.42%|
HIG.PR.A|09:32:22|NQEX|Ask|23.730|43.050|81.42%|
HIG.PR.A|09:32:22|NQEX|Ask|23.730|43.050|81.42%|
NNI|09:32:22|CINC|Bid|19.550|10.630|45.63%|
REW|09:32:22|EDGX|Ask|61.340|100.000|63.03%|
TRIT|09:32:22|PACF|Ask|6.140|8.180|33.22%|
ONSM|09:32:22|PACF|Ask|1.010|1.390|37.62%|
DVD|09:32:22|PACF|Ask|1.700|3.500|105.88%|
SWU|09:32:22|NQEX|Ask|112.070|152.340|35.93%|
SWU|09:32:22|NQEX|Ask|112.070|152.340|35.93%|
SWU|09:32:22|NQEX|Ask|112.070|152.340|35.93%|
SWU|09:32:22|NQEX|Ask|112.070|152.340|35.93%|
DVD|09:32:22|PACF|Ask|1.700|3.500|105.88%|
SWU|09:32:22|NQEX|Ask|113.570|9999.000|8704.26%|
ROM|09:32:22|EDGX|Ask|58.650|78.690|34.17%|
ROM|09:32:22|EDGE|Ask|58.650|78.690|34.17%|
SWU|09:32:22|NQEX|Ask|117.190|9999.000|8432.30%|
ROM|09:32:22|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:22|EDGE|Ask|58.630|78.690|34.21%|
MLPS|09:32:22|NQEX|Ask|22.320|30.010|34.45%|
USD|09:32:22|EDGE|Bid|32.540|20.660|36.51%|
SWU|09:32:22|NQEX|Ask|115.840|9999.000|8531.73%|
ROYL|09:32:22|PACF|Ask|2.940|4.270|45.24%|
ROYL|09:32:22|PACF|Ask|2.940|4.270|45.24%|
ROM|09:32:22|EDGE|Ask|58.630|78.690|34.21%|
ROM|09:32:22|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:32:22|EDGE|Ask|58.630|78.690|34.21%|
USD|09:32:22|EDGE|Bid|32.540|20.670|36.48%|
ROM|09:32:22|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:22|EDGE|Ask|58.630|78.690|34.21%|
ROM|09:32:22|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:22|EDGX|Ask|58.630|78.700|34.23%|
USD|09:32:22|EDGE|Bid|32.540|20.680|36.45%|
ROM|09:32:22|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:22|EDGE|Ask|58.630|78.700|34.23%|
SWU|09:32:22|NQEX|Ask|112.140|150.590|34.29%|
SWU|09:32:22|NQEX|Ask|112.140|150.590|34.29%|
SWU|09:32:22|NQEX|Ask|112.140|150.590|34.29%|
SWU|09:32:22|NQEX|Ask|112.140|150.590|34.29%|
SWU|09:32:22|NQEX|Ask|112.140|150.590|34.29%|
SWU|09:32:22|NQEX|Ask|112.140|150.590|34.29%|
SWU|09:32:22|NQEX|Ask|112.140|150.590|34.29%|
SWU|09:32:22|NQEX|Ask|112.140|9999.000|8816.53%|
ALNC|09:32:22|BATS|Bid|30.750|20.790|32.39%|
ROM|09:32:23|EDGX|Ask|58.630|78.690|34.21%|
SWU|09:32:23|NQEX|Ask|113.640|9999.000|8698.84%|
ROM|09:32:23|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:23|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:23|EDGE|Ask|58.630|78.690|34.21%|
SRTY|09:32:23|CINC|Bid|22.770|14.500|36.32%|
SWU|09:32:23|NQEX|Ask|117.190|9999.000|8432.30%|
USD|09:32:23|EDGE|Bid|32.540|20.700|36.39%|
USD|09:32:23|EDGE|Bid|32.540|20.710|36.36%|
USD|09:32:23|EDGE|Bid|32.540|20.710|36.36%|
USD|09:32:23|EDGE|Bid|32.540|20.710|36.36%|
USD|09:32:23|EDGE|Bid|32.540|20.710|36.36%|
SWU|09:32:23|NQEX|Ask|113.640|152.340|34.05%|
SWU|09:32:23|NQEX|Ask|113.640|152.340|34.05%|
SWU|09:32:23|NQEX|Ask|113.640|152.340|34.05%|
SWU|09:32:23|NQEX|Ask|113.640|152.340|34.05%|
SWU|09:32:23|NQEX|Ask|113.640|152.340|34.05%|
SWU|09:32:23|NQEX|Ask|113.640|152.340|34.05%|
SWU|09:32:23|NQEX|Ask|113.640|152.340|34.05%|
SWU|09:32:23|NQEX|Ask|113.640|9999.000|8698.84%|
USD|09:32:23|EDGE|Bid|32.540|20.700|36.39%|
USD|09:32:23|EDGE|Bid|32.540|20.710|36.36%|
USD|09:32:23|EDGE|Bid|32.540|20.700|36.39%|
SWU|09:32:23|NQEX|Ask|115.910|9999.000|8526.52%|
USD|09:32:23|EDGE|Bid|32.540|20.710|36.36%|
SRTY|09:32:23|CINC|Bid|22.760|14.500|36.29%|
USD|09:32:23|EDGE|Bid|32.560|20.720|36.36%|
USD|09:32:23|EDGE|Bid|32.560|20.720|36.36%|
HBTA|09:32:23|PACF|Ask|43.520|64.260|47.66%|
MEG|09:32:23|CINC|Ask|2.550|4.990|95.69%|
ROM|09:32:23|EDGE|Bid|58.570|38.520|34.23%|
USD|09:32:23|EDGE|Bid|32.560|20.720|36.36%|
USD|09:32:23|EDGE|Bid|32.560|20.720|36.36%|
ROM|09:32:23|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:23|EDGE|Ask|58.630|78.700|34.23%|
ROM|09:32:23|EDGX|Ask|58.630|78.700|34.23%|
SWU|09:32:23|NQEX|Ask|112.130|150.680|34.38%|
SWU|09:32:23|NQEX|Ask|112.130|150.680|34.38%|
SWU|09:32:23|NQEX|Ask|112.130|150.680|34.38%|
SWU|09:32:23|NQEX|Ask|112.130|150.680|34.38%|
USD|09:32:23|EDGE|Bid|32.560|20.720|36.36%|
PACB|09:32:23|CINC|Ask|8.130|12.000|47.60%|
SRTY|09:32:23|CINC|Bid|22.760|14.500|36.29%|
FRN|09:32:23|EDGX|Bid|20.610|12.060|41.48%|
CRTX|09:32:23|EDGX|Ask|7.630|12.000|57.27%|
CRTX|09:32:23|EDGX|Ask|7.630|12.000|57.27%|
PQZ|09:32:23|BATS|Bid|16.210|6.140|62.12%|
PQZ|09:32:23|BATS|Ask|16.320|26.430|61.95%|
BONA|09:32:23|CINC|Ask|4.440|6.970|56.98%|
BMTI|09:32:23|EDGX|Bid|4.030|2.500|37.97%|
FII|09:32:23|CINC|Ask|19.910|26.750|34.35%|
USD|09:32:23|EDGE|Bid|32.580|20.720|36.40%|
USD|09:32:23|EDGE|Bid|32.580|20.730|36.37%|
USD|09:32:23|EDGE|Bid|32.590|20.730|36.39%|
USD|09:32:23|EDGE|Bid|32.590|20.740|36.36%|
USD|09:32:23|EDGE|Bid|32.580|20.740|36.34%|
USD|09:32:23|EDGE|Bid|32.580|20.730|36.37%|
TYP|09:32:23|EDGE|Ask|22.910|33.030|44.17%|
USD|09:32:23|EDGE|Bid|32.580|20.740|36.34%|
USD|09:32:23|EDGE|Bid|32.580|20.730|36.37%|
CSS|09:32:23|BATS|Ask|20.090|26.540|32.11%|
SYMX|09:32:23|PACF|Bid|1.890|1.200|36.51%|
DK|09:32:23|CINC|Ask|14.030|18.830|34.21%|
USD|09:32:23|EDGE|Bid|32.580|20.740|36.34%|
USD|09:32:23|EDGE|Bid|32.590|20.740|36.36%|
USD|09:32:23|EDGE|Bid|32.590|20.730|36.39%|
DGLY|09:32:23|PACF|Ask|0.870|3.100|256.32%|
REW|09:32:23|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:23|EDGX|Ask|58.630|78.710|34.25%|
ROM|09:32:23|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:32:23|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:23|EDGE|Ask|58.630|78.710|34.25%|
ROM|09:32:23|EDGX|Ask|58.630|78.720|34.27%|
ROM|09:32:23|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:32:23|EDGE|Ask|58.630|78.720|34.27%|
ROM|09:32:23|EDGE|Ask|58.630|78.720|34.27%|
ROM|09:32:23|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:23|EDGE|Ask|58.630|78.720|34.27%|
ROM|09:32:23|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:23|EDGE|Ask|58.630|78.730|34.28%|
ROM|09:32:23|EDGX|Ask|58.630|78.730|34.28%|
USD|09:32:23|EDGE|Bid|32.590|20.730|36.39%|
TYP|09:32:23|EDGE|Ask|22.900|33.020|44.19%|
CRTX|09:32:23|EDGX|Ask|7.630|12.000|57.27%|
IGM|09:32:23|EDGX|Bid|58.860|24.230|58.83%|
TYP|09:32:23|EDGE|Ask|22.910|33.010|44.09%|
SRTY|09:32:23|CINC|Bid|22.740|14.500|36.24%|
ROM|09:32:23|EDGE|Ask|58.630|78.730|34.28%|
ROM|09:32:23|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:23|EDGE|Ask|58.630|78.730|34.28%|
CRTX|09:32:23|EDGX|Ask|7.630|12.000|57.27%|
SRTY|09:32:23|CINC|Bid|22.740|14.500|36.24%|
USD|09:32:23|EDGE|Bid|32.590|20.740|36.36%|
USD|09:32:23|EDGE|Bid|32.590|20.740|36.36%|
USD|09:32:23|EDGE|Bid|32.590|20.740|36.36%|
OPY|09:32:23|BATS|Ask|24.060|31.820|32.25%|
CRTX|09:32:23|EDGX|Ask|7.630|12.000|57.27%|
TNP|09:32:23|PACF|Ask|7.250|10.160|40.14%|
TYP|09:32:23|EDGE|Ask|22.920|33.010|44.02%|
TYP|09:32:23|EDGE|Ask|22.920|33.010|44.02%|
TYP|09:32:23|EDGE|Ask|22.920|33.010|44.02%|
ARC|09:32:23|PACF|Ask|4.940|9.700|96.36%|
BHB|09:32:23|PACF|Bid|28.250|9.150|67.61%|
EWSM|09:32:23|NQEX|Bid|26.120|0.010|99.96%|
MEG|09:32:23|CINC|Ask|2.550|4.990|95.69%|
EWSM|09:32:23|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:32:23|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:32:23|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:32:23|NQEX|Bid|27.790|18.290|34.18%|
USD|09:32:23|EDGE|Bid|32.590|20.730|36.39%|
USD|09:32:23|EDGE|Bid|32.590|20.730|36.39%|
EWSM|09:32:23|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:32:23|NQEX|Bid|27.790|18.290|34.18%|
USD|09:32:23|EDGE|Bid|32.590|20.730|36.39%|
USD|09:32:23|EDGE|Bid|32.590|20.730|36.39%|
USD|09:32:23|EDGE|Bid|32.590|20.740|36.36%|
ROM|09:32:23|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:32:23|EDGE|Ask|58.630|78.730|34.28%|
FII|09:32:23|CINC|Ask|19.910|26.750|34.35%|
ARC|09:32:23|PACF|Ask|4.940|9.700|96.36%|
USD|09:32:23|EDGE|Bid|32.590|20.750|36.33%|
ROM|09:32:23|EDGX|Ask|58.630|78.740|34.30%|
USD|09:32:23|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:23|EDGE|Bid|32.600|20.750|36.35%|
ROM|09:32:23|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:23|EDGX|Ask|58.630|78.770|34.35%|
ROM|09:32:23|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:23|EDGE|Ask|58.630|78.740|34.30%|
USD|09:32:23|EDGE|Bid|32.610|20.760|36.34%|
ARC|09:32:23|PACF|Ask|4.940|9.700|96.36%|
USD|09:32:23|EDGE|Bid|32.610|20.770|36.31%|
TYP|09:32:23|EDGE|Ask|22.920|33.000|43.98%|
REW|09:32:23|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:32:23|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:32:23|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:23|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGE|Ask|58.630|78.770|34.35%|
USD|09:32:23|EDGE|Bid|32.610|20.760|36.34%|
ROM|09:32:23|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:23|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:23|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGE|Ask|58.630|78.750|34.32%|
SOA|09:32:23|CINC|Ask|18.240|26.000|42.54%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:23|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:23|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:23|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:23|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:23|EDGE|Ask|58.630|78.760|34.33%|
CRTX|09:32:23|EDGX|Ask|7.630|12.000|57.27%|
TYP|09:32:23|EDGE|Ask|22.920|33.000|43.98%|
SWU|09:32:23|NQEX|Ask|113.630|9999.000|8699.61%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
TYP|09:32:24|EDGE|Ask|22.920|33.000|43.98%|
TYP|09:32:24|EDGE|Ask|22.920|33.000|43.98%|
USD|09:32:24|EDGE|Bid|32.610|20.770|36.31%|
USD|09:32:24|EDGE|Bid|32.610|20.760|36.34%|
SWU|09:32:24|NQEX|Ask|112.080|9999.000|8821.31%|
TRR|09:32:24|CINC|Ask|4.810|7.000|45.53%|
SDOW|09:32:24|CINC|Ask|37.780|70.000|85.28%|
USD|09:32:24|EDGE|Bid|32.590|20.750|36.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:24|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:24|EDGE|Ask|58.630|78.770|34.35%|
ROM|09:32:24|EDGX|Ask|58.630|78.770|34.35%|
ROM|09:32:24|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:24|EDGX|Ask|58.630|78.760|34.33%|
USD|09:32:24|EDGE|Bid|32.590|20.750|36.33%|
USD|09:32:24|EDGE|Bid|32.590|20.750|36.33%|
USD|09:32:24|EDGE|Bid|32.590|20.740|36.36%|
TYP|09:32:24|EDGE|Ask|22.920|33.000|43.98%|
ROM|09:32:24|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
ESSX|09:32:24|PACF|Ask|4.370|6.090|39.36%|
ESSX|09:32:24|PACF|Ask|4.370|6.090|39.36%|
ESSX|09:32:24|PACF|Ask|4.370|6.090|39.36%|
ESSX|09:32:24|PACF|Ask|4.370|6.090|39.36%|
SRTY|09:32:24|CINC|Bid|22.740|14.500|36.24%|
KAD|09:32:24|PACF|Ask|0.045|0.096|113.33%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:24|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:24|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:24|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:24|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:24|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
REW|09:32:24|EDGX|Ask|61.310|100.000|63.11%|
REW|09:32:24|EDGX|Ask|61.310|100.000|63.11%|
REW|09:32:24|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:24|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:32:24|EDGE|Ask|58.630|78.770|34.35%|
ROM|09:32:24|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:24|EDGE|Ask|58.630|78.770|34.35%|
ROM|09:32:24|EDGX|Ask|58.630|78.770|34.35%|
ROM|09:32:24|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
REW|09:32:24|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
SWU|09:32:24|NQEX|Ask|113.580|9999.000|8703.49%|
CSS|09:32:24|BATS|Ask|20.070|26.540|32.24%|
SWU|09:32:24|NQEX|Ask|112.080|9999.000|8821.31%|
KFS|09:32:24|PACF|Ask|0.950|1.700|78.95%|
SWU|09:32:24|NQEX|Ask|113.580|9999.000|8703.49%|
SWU|09:32:24|NQEX|Ask|115.850|9999.000|8530.99%|
XES|09:32:24|EDGX|Bid|36.970|21.280|42.44%|
SWU|09:32:24|NQEX|Ask|113.570|150.600|32.61%|
SWU|09:32:24|NQEX|Ask|113.570|150.600|32.61%|
SWU|09:32:24|NQEX|Ask|113.570|150.600|32.61%|
SWU|09:32:24|NQEX|Ask|113.570|150.600|32.61%|
SWU|09:32:24|NQEX|Ask|113.570|150.600|32.61%|
SWU|09:32:24|NQEX|Ask|112.070|9999.000|8822.10%|
TIII|09:32:24|PACF|Ask|2.180|3.000|37.61%|
ROM|09:32:24|EDGX|Ask|58.630|78.770|34.35%|
ROM|09:32:24|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Ask|58.630|78.770|34.35%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGX|Ask|58.630|78.770|34.35%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Ask|58.630|78.770|34.35%|
DARA|09:32:24|PACF|Bid|2.130|0.010|99.53%|
ROM|09:32:24|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGX|Ask|58.630|78.770|34.35%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Ask|58.630|78.770|34.35%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:24|EDGX|Ask|58.630|78.750|34.32%|
TYP|09:32:24|EDGE|Ask|22.900|33.010|44.15%|
BMTI|09:32:24|CINC|Bid|4.040|2.100|48.02%|
USD|09:32:24|EDGE|Bid|32.590|20.730|36.39%|
BMTI|09:32:24|EDGX|Bid|4.040|2.500|38.12%|
USD|09:32:24|EDGE|Bid|32.590|20.720|36.42%|
REW|09:32:24|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:24|EDGE|Ask|58.630|78.760|34.33%|
USD|09:32:24|EDGE|Bid|32.590|20.720|36.42%|
USD|09:32:24|EDGE|Bid|32.590|20.720|36.42%|
ROM|09:32:24|EDGX|Ask|58.630|78.760|34.33%|
USD|09:32:24|EDGE|Bid|32.590|20.720|36.42%|
KFS|09:32:24|PACF|Ask|0.950|1.700|78.95%|
XES|09:32:24|EDGX|Bid|36.970|21.280|42.44%|
USD|09:32:24|EDGE|Bid|32.590|20.730|36.39%|
GDOT|09:32:24|CINC|Ask|28.650|38.250|33.51%|
SWU|09:32:24|NQEX|Ask|113.570|9999.000|8704.26%|
BHB|09:32:24|PACF|Bid|28.250|9.150|67.61%|
CYTR|09:32:24|EDGX|Ask|0.390|0.650|66.88%|
BHB|09:32:24|PACF|Bid|28.250|9.150|67.61%|
USD|09:32:24|EDGE|Bid|32.590|20.730|36.39%|
USD|09:32:24|EDGE|Bid|32.590|20.740|36.36%|
SWU|09:32:24|NQEX|Ask|112.070|9999.000|8822.10%|
CYTR|09:32:24|EDGX|Ask|0.390|0.650|66.88%|
TYP|09:32:24|EDGE|Ask|22.920|33.010|44.02%|
TYP|09:32:24|EDGE|Ask|22.920|33.010|44.02%|
USD|09:32:24|EDGE|Bid|32.590|20.750|36.33%|
CSUN|09:32:24|PACF|Ask|1.470|2.050|39.46%|
SWU|09:32:24|NQEX|Ask|113.570|9999.000|8704.26%|
EBF|09:32:24|CINC|Ask|16.550|21.980|32.81%|
SWU|09:32:24|NQEX|Ask|115.840|9999.000|8531.73%|
EBF|09:32:24|CINC|Ask|16.550|21.980|32.81%|
SWU|09:32:24|NQEX|Ask|112.060|150.590|34.38%|
SWU|09:32:24|NQEX|Ask|112.060|150.590|34.38%|
SWU|09:32:24|NQEX|Ask|112.060|150.590|34.38%|
SWU|09:32:24|NQEX|Ask|112.060|150.590|34.38%|
SWU|09:32:24|NQEX|Ask|112.060|150.590|34.38%|
SWU|09:32:24|NQEX|Ask|112.060|150.590|34.38%|
SWU|09:32:24|NQEX|Ask|112.060|150.590|34.38%|
SWU|09:32:24|NQEX|Ask|112.060|9999.000|8822.90%|
DL|09:32:24|PACF|Ask|2.940|4.750|61.56%|
UBS.PR.D|09:32:24|BATS|Ask|16.780|25.400|51.37%|
UBS.PR.D|09:32:24|BATS|Bid|16.680|11.240|32.61%|
UBS.PR.D|09:32:24|BATS|Ask|16.780|25.400|51.37%|
UBS.PR.D|09:32:24|BATS|Bid|16.680|11.240|32.61%|
BLC|09:32:24|CINC|Ask|5.590|8.000|43.11%|
CRTX|09:32:24|EDGX|Ask|7.630|12.000|57.27%|
CRTX|09:32:24|EDGX|Ask|7.630|12.000|57.27%|
ARC|09:32:24|CINC|Ask|4.940|8.500|72.06%|
REW|09:32:25|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:25|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:25|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:25|EDGE|Ask|58.630|78.760|34.33%|
REW|09:32:25|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:25|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:25|EDGE|Ask|58.630|78.760|34.33%|
TYP|09:32:25|EDGE|Ask|22.900|33.010|44.15%|
TYP|09:32:25|EDGE|Ask|22.920|33.010|44.02%|
TYP|09:32:25|EDGE|Ask|22.920|33.010|44.02%|
TYP|09:32:25|EDGE|Ask|22.920|33.010|44.02%|
ONFC|09:32:25|PACF|Ask|9.000|12.000|33.33%|
MLPS|09:32:25|NQEX|Ask|22.330|30.010|34.39%|
TYP|09:32:25|EDGE|Ask|22.920|33.010|44.02%|
TYP|09:32:25|EDGE|Ask|22.920|33.010|44.02%|
MLPS|09:32:25|NQEX|Ask|22.320|30.010|34.45%|
SWU|09:32:25|NQEX|Ask|113.560|9999.000|8705.04%|
DMD|09:32:25|CINC|Ask|8.690|14.850|70.89%|
DMD|09:32:25|CINC|Ask|8.690|14.850|70.89%|
REW|09:32:25|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:25|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:25|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:25|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:25|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:25|EDGE|Ask|58.630|78.760|34.33%|
REW|09:32:25|EDGX|Ask|61.310|100.000|63.11%|
TYP|09:32:25|EDGE|Ask|22.900|33.000|44.10%|
ROM|09:32:25|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:25|EDGE|Ask|58.630|78.760|34.33%|
DL|09:32:25|PACF|Ask|2.940|4.750|61.56%|
SWU|09:32:25|NQEX|Ask|112.060|150.570|34.37%|
SWU|09:32:25|NQEX|Ask|112.060|150.570|34.37%|
SWU|09:32:25|NQEX|Ask|112.060|150.570|34.37%|
SWU|09:32:25|NQEX|Ask|112.060|150.570|34.37%|
SWU|09:32:25|NQEX|Ask|112.060|150.570|34.37%|
SWU|09:32:25|NQEX|Ask|112.060|150.570|34.37%|
SWU|09:32:25|NQEX|Ask|112.060|150.570|34.37%|
SWU|09:32:25|NQEX|Ask|112.060|9999.000|8822.90%|
NYX|09:32:25|EDGX|Ask|29.830|39.940|33.89%|
ONFC|09:32:25|PACF|Ask|9.000|12.000|33.33%|
SWU|09:32:25|NQEX|Ask|115.830|9999.000|8532.48%|
USD|09:32:25|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:25|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:25|EDGE|Bid|32.600|20.760|36.32%|
USD|09:32:25|EDGE|Bid|32.600|20.750|36.35%|
SWU|09:32:25|NQEX|Ask|117.190|9999.000|8432.30%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|9999.000|8705.04%|
SWU|09:32:25|NQEX|Ask|112.060|9999.000|8822.90%|
BF.A|09:32:25|NQEX|Ask|68.820|112.430|63.37%|
BMTI|09:32:25|EDGX|Bid|4.070|2.500|38.57%|
ROM|09:32:25|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:25|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:25|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:25|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:25|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:25|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:32:25|EDGE|Ask|58.630|78.760|34.33%|
SWU|09:32:25|NQEX|Ask|113.560|9999.000|8705.04%|
ROM|09:32:25|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:25|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:25|EDGE|Ask|58.630|78.760|34.33%|
CPX|09:32:25|CINC|Ask|34.180|50.000|46.28%|
USD|09:32:25|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:25|EDGE|Bid|32.600|20.750|36.35%|
WMS|09:32:25|CINC|Ask|21.340|36.880|72.82%|
BNVI|09:32:25|CINC|Ask|0.700|0.950|35.73%|
SWU|09:32:25|NQEX|Ask|115.830|9999.000|8532.48%|
SWU|09:32:25|NQEX|Ask|113.560|150.570|32.59%|
SWU|09:32:25|NQEX|Ask|113.560|150.570|32.59%|
SWU|09:32:25|NQEX|Ask|113.560|150.570|32.59%|
SWU|09:32:25|NQEX|Ask|113.560|150.570|32.59%|
SWU|09:32:25|NQEX|Ask|113.560|150.570|32.59%|
SWU|09:32:25|NQEX|Ask|113.560|150.570|32.59%|
SWU|09:32:25|NQEX|Ask|113.560|150.570|32.59%|
SWU|09:32:25|NQEX|Ask|113.560|9999.000|8705.04%|
BF.A|09:32:25|NQEX|Ask|70.880|112.430|58.62%|
SWU|09:32:25|NQEX|Ask|115.830|9999.000|8532.48%|
ROM|09:32:25|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:25|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:25|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:25|EDGE|Ask|58.630|78.750|34.32%|
CPRX|09:32:25|PACF|Bid|1.350|0.800|40.74%|
ROM|09:32:25|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:25|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:25|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:25|EDGE|Ask|58.630|78.760|34.33%|
SWU|09:32:25|NQEX|Ask|117.190|9999.000|8432.30%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|152.340|34.15%|
SWU|09:32:25|NQEX|Ask|113.560|9999.000|8705.04%|
FACE|09:32:25|PACF|Ask|3.490|18.000|415.76%|
SWU|09:32:25|NQEX|Ask|117.190|9999.000|8432.30%|
SWU|09:32:25|NQEX|Ask|112.150|152.340|35.84%|
SWU|09:32:25|NQEX|Ask|112.150|152.340|35.84%|
SWU|09:32:25|NQEX|Ask|112.150|152.340|35.84%|
SWU|09:32:25|NQEX|Ask|112.150|152.340|35.84%|
SWU|09:32:25|NQEX|Ask|112.150|152.340|35.84%|
SWU|09:32:25|NQEX|Ask|112.150|152.340|35.84%|
SWU|09:32:25|NQEX|Ask|112.150|152.340|35.84%|
SWU|09:32:25|NQEX|Ask|112.150|9999.000|8815.74%|
IGE|09:32:25|EDGX|Bid|40.500|23.030|43.14%|
SWU|09:32:25|NQEX|Ask|112.130|9999.000|8817.33%|
HHGP|09:32:25|CINC|Ask|4.760|7.000|47.06%|
HIG.PR.A|09:32:26|PACF|Ask|30.840|43.770|41.93%|
ROM|09:32:26|EDGE|Bid|58.570|38.560|34.16%|
HIG.PR.A|09:32:26|PACF|Ask|30.840|43.770|41.93%|
ROM|09:32:26|EDGE|Bid|58.570|38.560|34.16%|
ROM|09:32:26|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:26|EDGX|Ask|58.630|78.750|34.32%|
HIG.PR.A|09:32:26|PACF|Ask|30.840|43.770|41.93%|
USD|09:32:26|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:26|EDGE|Bid|32.600|20.760|36.32%|
ROM|09:32:26|EDGX|Ask|58.630|78.750|34.32%|
SWU|09:32:26|NQEX|Ask|113.650|9999.000|8698.06%|
SWU|09:32:26|NQEX|Ask|115.920|9999.000|8525.78%|
HIG.PR.A|09:32:26|PACF|Ask|30.840|43.770|41.93%|
SWU|09:32:26|NQEX|Ask|113.630|150.690|32.61%|
SWU|09:32:26|NQEX|Ask|113.630|150.690|32.61%|
SWU|09:32:26|NQEX|Ask|113.630|150.690|32.61%|
SWU|09:32:26|NQEX|Ask|113.630|150.690|32.61%|
SWU|09:32:26|NQEX|Ask|113.630|150.690|32.61%|
SWU|09:32:26|NQEX|Ask|113.630|150.690|32.61%|
SWU|09:32:26|NQEX|Ask|113.630|150.690|32.61%|
SWU|09:32:26|NQEX|Ask|113.630|9999.000|8699.61%|
SWU|09:32:26|NQEX|Ask|112.130|152.340|35.86%|
SWU|09:32:26|NQEX|Ask|112.130|152.340|35.86%|
SWU|09:32:26|NQEX|Ask|112.130|152.340|35.86%|
SWU|09:32:26|NQEX|Ask|112.130|152.340|35.86%|
SWU|09:32:26|NQEX|Ask|112.130|152.340|35.86%|
SWU|09:32:26|NQEX|Ask|112.130|152.340|35.86%|
SWU|09:32:26|NQEX|Ask|112.130|152.340|35.86%|
SWU|09:32:26|NQEX|Ask|112.130|9999.000|8817.33%|
REW|09:32:26|EDGX|Ask|61.310|100.000|63.11%|
SWU|09:32:26|NQEX|Ask|113.630|9999.000|8699.61%|
SWU|09:32:26|NQEX|Ask|112.110|9999.000|8818.92%|
SWU|09:32:26|NQEX|Ask|113.630|9999.000|8699.61%|
SWU|09:32:26|NQEX|Ask|117.190|9999.000|8432.30%|
SWU|09:32:26|NQEX|Ask|113.630|152.340|34.07%|
SWU|09:32:26|NQEX|Ask|113.630|152.340|34.07%|
SWU|09:32:26|NQEX|Ask|113.630|152.340|34.07%|
SWU|09:32:26|NQEX|Ask|113.630|152.340|34.07%|
SWU|09:32:26|NQEX|Ask|113.630|152.340|34.07%|
SWU|09:32:26|NQEX|Ask|117.190|9999.000|8432.30%|
SWU|09:32:26|NQEX|Ask|112.080|152.340|35.92%|
SWU|09:32:26|NQEX|Ask|112.080|152.340|35.92%|
SWU|09:32:26|NQEX|Ask|112.080|152.340|35.92%|
SWU|09:32:26|NQEX|Ask|112.080|152.340|35.92%|
SWU|09:32:26|NQEX|Ask|112.080|152.340|35.92%|
SWU|09:32:26|NQEX|Ask|112.080|152.340|35.92%|
SWU|09:32:26|NQEX|Ask|112.080|152.340|35.92%|
SWU|09:32:26|NQEX|Ask|112.080|9999.000|8821.31%|
ROM|09:32:26|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:26|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:26|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:26|EDGX|Ask|58.630|78.760|34.33%|
SRTY|09:32:26|CINC|Bid|22.740|14.500|36.24%|
USD|09:32:26|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:26|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:26|EDGE|Bid|32.600|20.750|36.35%|
JCI.PR.Z|09:32:26|NQEX|Bid|154.580|0.010|99.99%|
TYP|09:32:26|EDGE|Ask|22.900|33.000|44.10%|
SWU|09:32:26|NQEX|Ask|113.580|9999.000|8703.49%|
SRTY|09:32:26|CINC|Bid|22.750|14.500|36.26%|
SWU|09:32:26|NQEX|Ask|113.580|9999.000|8703.49%|
SWU|09:32:26|NQEX|Ask|113.580|9999.000|8703.49%|
EIPO|09:32:26|NQEX|Ask|21.790|9999.000|45788.02%|
SWU|09:32:26|NQEX|Ask|115.850|9999.000|8530.99%|
USD|09:32:26|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:26|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:26|EDGE|Bid|32.600|20.760|36.32%|
USD|09:32:26|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:26|EDGE|Bid|32.600|20.760|36.32%|
ROM|09:32:26|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:26|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:26|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:26|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:26|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:26|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:26|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:26|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:26|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:26|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:26|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:26|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:26|EDGE|Ask|58.630|78.750|34.32%|
REW|09:32:26|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:26|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:26|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:26|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:26|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:26|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:26|EDGE|Ask|58.630|78.740|34.30%|
TYP|09:32:26|EDGE|Ask|22.900|33.010|44.15%|
IGM|09:32:26|EDGX|Bid|58.860|24.230|58.83%|
USD|09:32:26|EDGE|Bid|32.600|20.760|36.32%|
BKS|09:32:26|CINC|Bid|15.800|10.000|36.71%|
ROM|09:32:26|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:26|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:26|EDGE|Ask|58.630|78.740|34.30%|
TYP|09:32:26|EDGE|Ask|22.900|33.010|44.15%|
STKL|09:32:26|EDGX|Bid|5.060|3.220|36.36%|
TYP|09:32:26|EDGE|Ask|22.900|33.010|44.15%|
TYP|09:32:26|EDGE|Ask|22.900|33.010|44.15%|
RPTP|09:32:26|EDGX|Ask|4.230|6.100|44.21%|
USD|09:32:26|EDGE|Bid|32.600|20.760|36.32%|
USD|09:32:26|EDGE|Bid|32.600|20.760|36.32%|
USD|09:32:26|EDGE|Bid|32.600|20.770|36.29%|
USD|09:32:27|EDGE|Bid|32.600|20.760|36.32%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
RAS|09:32:27|CINC|Ask|4.450|5.900|32.58%|
RAS|09:32:27|EDGX|Ask|4.450|6.020|35.28%|
RAS|09:32:27|CINC|Ask|4.450|5.900|32.58%|
RAS|09:32:27|EDGX|Ask|4.450|6.020|35.28%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGX|Ask|58.630|78.730|34.28%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.730|34.28%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGX|Ask|58.630|78.730|34.28%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.730|34.28%|
NVR|09:32:27|EDGX|Bid|622.150|320.000|48.57%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:27|EDGE|Ask|58.630|78.730|34.28%|
ROM|09:32:27|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:32:27|EDGE|Ask|58.630|78.730|34.28%|
USD|09:32:27|EDGE|Bid|32.600|20.760|36.32%|
USD|09:32:27|EDGE|Bid|32.600|20.760|36.32%|
XIN|09:32:27|PACF|Bid|1.710|0.120|92.98%|
ZUMZ|09:32:27|CINC|Ask|21.950|33.150|51.03%|
ROM|09:32:27|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:32:27|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
FRBK|09:32:27|PACF|Ask|2.040|5.000|145.10%|
BMTI|09:32:27|CINC|Bid|4.080|2.100|48.53%|
USD|09:32:27|EDGE|Bid|32.600|20.750|36.35%|
SUBK|09:32:27|EDGX|Ask|13.550|18.200|34.32%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
TYP|09:32:27|EDGE|Ask|22.900|33.000|44.10%|
ROM|09:32:27|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:27|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:27|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:27|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:27|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGX|Ask|58.630|78.750|34.32%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
USD|09:32:27|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:27|EDGE|Bid|32.600|20.760|36.32%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
USD|09:32:27|EDGE|Bid|32.600|20.770|36.29%|
ROM|09:32:27|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
HGSI|09:32:27|CINC|Bid|15.860|9.000|43.25%|
ROM|09:32:27|EDGX|Ask|58.630|78.740|34.30%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
TYP|09:32:27|EDGE|Ask|22.900|33.000|44.10%|
TYP|09:32:27|EDGE|Ask|22.900|33.000|44.10%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:27|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:27|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:27|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
USD|09:32:27|EDGE|Bid|32.610|20.760|36.34%|
USD|09:32:27|EDGE|Bid|32.580|20.750|36.31%|
USD|09:32:27|EDGE|Bid|32.580|20.750|36.31%|
USD|09:32:27|EDGE|Bid|32.580|20.750|36.31%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
RPTP|09:32:27|EDGX|Ask|4.240|6.100|43.87%|
TYP|09:32:27|EDGE|Ask|22.900|33.000|44.10%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
TYP|09:32:27|EDGE|Ask|22.900|33.000|44.10%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
IGM|09:32:27|EDGX|Bid|58.870|24.230|58.84%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
SWU|09:32:27|NQEX|Ask|113.580|150.600|32.59%|
SWU|09:32:27|NQEX|Ask|113.580|150.600|32.59%|
SWU|09:32:27|NQEX|Ask|113.580|150.600|32.59%|
SWU|09:32:27|NQEX|Ask|113.580|150.600|32.59%|
SWU|09:32:27|NQEX|Ask|113.580|150.600|32.59%|
SWU|09:32:27|NQEX|Ask|113.580|150.600|32.59%|
SWU|09:32:27|NQEX|Ask|113.580|150.600|32.59%|
SWU|09:32:27|NQEX|Ask|113.580|9999.000|8703.49%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGX|Ask|58.630|78.750|34.32%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:27|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:27|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:27|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:27|EDGX|Ask|58.630|78.750|34.32%|
SWU|09:32:27|NQEX|Ask|117.190|9999.000|8432.30%|
LCI|09:32:27|CINC|Ask|4.250|5.950|40.00%|
ROM|09:32:27|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:27|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
FII|09:32:27|CINC|Ask|19.890|26.750|34.49%|
LCI|09:32:27|EDGX|Ask|4.240|5.800|36.79%|
SWU|09:32:27|NQEX|Ask|113.580|152.340|34.13%|
SWU|09:32:27|NQEX|Ask|113.580|152.340|34.13%|
SWU|09:32:27|NQEX|Ask|113.580|152.340|34.13%|
SWU|09:32:27|NQEX|Ask|113.580|152.340|34.13%|
SWU|09:32:27|NQEX|Ask|113.580|152.340|34.13%|
SWU|09:32:27|NQEX|Ask|113.580|152.340|34.13%|
SWU|09:32:27|NQEX|Ask|113.580|152.340|34.13%|
XES|09:32:27|EDGX|Bid|36.950|21.280|42.41%|
SWU|09:32:27|NQEX|Ask|117.190|9999.000|8432.30%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:27|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:27|EDGE|Ask|58.630|78.740|34.30%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
JCI.PR.Z|09:32:27|NQEX|Bid|154.580|0.010|99.99%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
SCOR|09:32:27|CINC|Ask|13.700|31.500|129.93%|
TYP|09:32:27|EDGE|Ask|22.900|33.010|44.15%|
REW|09:32:27|EDGX|Ask|61.310|100.000|63.11%|
SGRP|09:32:27|PACF|Ask|1.440|2.260|56.94%|
EIPO|09:32:28|NQEX|Ask|21.790|9999.000|45788.02%|
GDOT|09:32:28|CINC|Ask|28.610|38.250|33.69%|
SWU|09:32:28|NQEX|Ask|111.990|152.340|36.03%|
SWU|09:32:28|NQEX|Ask|111.990|152.340|36.03%|
SWU|09:32:28|NQEX|Ask|111.990|152.340|36.03%|
SWU|09:32:28|NQEX|Ask|111.990|152.340|36.03%|
PNM|09:32:28|CINC|Bid|13.960|7.870|43.62%|
XES|09:32:28|EDGX|Bid|36.950|21.280|42.41%|
XES|09:32:28|EDGX|Bid|36.950|21.280|42.41%|
ZUMZ|09:32:28|CINC|Ask|21.950|33.150|51.03%|
XES|09:32:28|EDGX|Bid|36.950|21.280|42.41%|
XES|09:32:28|EDGX|Bid|36.950|21.280|42.41%|
XES|09:32:28|EDGX|Bid|36.950|21.280|42.41%|
ROM|09:32:28|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:28|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:28|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:28|EDGE|Ask|58.630|78.750|34.32%|
REW|09:32:28|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:28|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:28|EDGE|Bid|58.600|38.560|34.20%|
TYP|09:32:28|EDGE|Ask|22.900|33.000|44.10%|
ROM|09:32:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:28|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:28|EDGX|Ask|58.630|78.760|34.33%|
REW|09:32:28|EDGX|Ask|61.310|100.000|63.11%|
XES|09:32:28|EDGX|Bid|36.960|21.280|42.42%|
ROM|09:32:28|EDGX|Ask|58.630|78.770|34.35%|
ROM|09:32:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:28|EDGE|Ask|58.630|78.770|34.35%|
XES|09:32:28|EDGX|Bid|36.960|21.280|42.42%|
REW|09:32:28|EDGX|Ask|61.290|100.000|63.16%|
USD|09:32:28|EDGE|Bid|32.600|20.750|36.35%|
USD|09:32:28|EDGE|Bid|32.600|20.760|36.32%|
ROM|09:32:28|EDGE|Ask|58.630|78.770|34.35%|
ROM|09:32:28|EDGE|Bid|58.600|38.580|34.16%|
ROM|09:32:28|EDGE|Ask|58.630|78.770|34.35%|
TYP|09:32:28|EDGE|Ask|22.890|32.990|44.12%|
SWU|09:32:28|NQEX|Ask|113.490|9999.000|8710.47%|
XES|09:32:28|EDGX|Bid|36.930|21.280|42.38%|
XES|09:32:28|EDGX|Bid|36.960|21.280|42.42%|
DK|09:32:28|CINC|Ask|14.030|18.830|34.21%|
ROM|09:32:28|EDGE|Bid|58.600|38.580|34.16%|
ROM|09:32:28|EDGE|Bid|58.600|38.580|34.16%|
ROM|09:32:28|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:28|EDGX|Ask|58.630|78.760|34.33%|
IGM|09:32:28|EDGX|Bid|58.880|24.230|58.85%|
REW|09:32:28|EDGX|Ask|61.270|100.000|63.21%|
REW|09:32:28|EDGX|Ask|61.270|100.000|63.21%|
TYP|09:32:28|EDGE|Ask|22.880|32.990|44.19%|
REW|09:32:28|EDGX|Ask|61.270|100.000|63.21%|
SCOR|09:32:28|CINC|Ask|13.700|31.500|129.93%|
SPIR|09:32:28|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:32:28|PACF|Ask|1.550|2.050|32.26%|
SDIX|09:32:28|PACF|Bid|1.870|1.140|39.04%|
ADUS|09:32:28|PACF|Ask|5.000|6.970|39.40%|
CRTX|09:32:28|EDGX|Ask|7.630|12.000|57.27%|
TRIT|09:32:28|PACF|Ask|6.140|8.180|33.22%|
ROM|09:32:28|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:28|EDGE|Ask|58.630|78.760|34.33%|
SWU|09:32:28|NQEX|Ask|115.760|9999.000|8537.70%|
SGRP|09:32:28|PACF|Ask|1.440|2.260|56.94%|
RGDX|09:32:28|PACF|Ask|2.740|235.000|8476.64%|
RGDX|09:32:28|PACF|Ask|2.740|235.000|8476.64%|
ROM|09:32:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:28|EDGE|Ask|58.630|78.750|34.32%|
EWK|09:32:28|EDGX|Bid|12.190|6.260|48.65%|
ROM|09:32:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:28|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:28|EDGE|Ask|58.630|78.760|34.33%|
RCON|09:32:28|PACF|Bid|1.500|1.010|32.67%|
RCON|09:32:28|PACF|Ask|1.660|2.350|41.57%|
REW|09:32:28|EDGX|Ask|61.270|100.000|63.21%|
TYP|09:32:28|EDGE|Ask|22.880|33.000|44.23%|
ROM|09:32:28|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:28|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:28|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:28|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:28|EDGE|Ask|58.630|78.760|34.33%|
USD|09:32:28|EDGE|Bid|32.600|20.760|36.32%|
REW|09:32:28|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:28|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:28|EDGE|Ask|58.630|78.750|34.32%|
USD|09:32:28|EDGE|Bid|32.600|20.760|36.32%|
USD|09:32:28|EDGE|Bid|32.600|20.750|36.35%|
SWU|09:32:28|NQEX|Ask|117.190|9999.000|8432.30%|
EEV|09:32:28|CINC|Ask|34.520|198.000|473.58%|
USD|09:32:28|EDGE|Bid|32.600|20.750|36.35%|
BOSC|09:32:28|CINC|Ask|2.380|3.520|47.90%|
USD|09:32:28|EDGE|Bid|32.600|20.740|36.38%|
USD|09:32:28|EDGE|Bid|32.600|20.740|36.38%|
USD|09:32:28|EDGE|Bid|32.600|20.740|36.38%|
USD|09:32:28|EDGE|Bid|32.600|20.740|36.38%|
USD|09:32:28|EDGE|Bid|32.600|20.750|36.35%|
IN|09:32:28|CINC|Ask|7.680|11.150|45.18%|
TYP|09:32:28|EDGE|Ask|22.880|33.000|44.23%|
ROM|09:32:28|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:28|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:32:28|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:28|EDGX|Ask|58.630|78.750|34.32%|
RPTP|09:32:28|EDGX|Ask|4.240|6.100|43.87%|
IDV|09:32:28|EDGX|Ask|31.790|42.100|32.43%|
ROM|09:32:28|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:28|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:32:28|EDGE|Ask|58.630|78.740|34.30%|
REW|09:32:28|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:28|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:28|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:28|EDGX|Ask|58.630|78.730|34.28%|
ROM|09:32:28|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:32:28|EDGE|Ask|58.630|78.730|34.28%|
USD|09:32:28|EDGE|Bid|32.600|20.740|36.38%|
IGM|09:32:28|EDGX|Bid|58.870|24.230|58.84%|
TYP|09:32:28|EDGE|Ask|22.880|33.010|44.27%|
NDN|09:32:28|CINC|Ask|18.160|30.000|65.20%|
USD|09:32:28|EDGE|Bid|32.600|20.740|36.38%|
USD|09:32:28|EDGE|Bid|32.600|20.730|36.41%|
USD|09:32:28|EDGE|Bid|32.600|20.730|36.41%|
USD|09:32:28|EDGE|Bid|32.600|20.730|36.41%|
BHB|09:32:28|PACF|Bid|28.250|9.150|67.61%|
AIB|09:32:28|BATS|Ask|0.990|1.390|40.40%|
REW|09:32:28|EDGX|Ask|61.310|100.000|63.11%|
SDOW|09:32:28|CINC|Ask|37.800|70.000|85.19%|
USD|09:32:28|EDGE|Bid|32.600|20.730|36.41%|
USD|09:32:28|EDGE|Bid|32.600|20.740|36.38%|
ROM|09:32:28|EDGE|Ask|58.630|78.730|34.28%|
ROM|09:32:28|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:32:28|EDGE|Ask|58.630|78.730|34.28%|
TRBR|09:32:29|PACF|Ask|1.400|3.000|114.29%|
ROM|09:32:29|EDGE|Bid|58.560|38.540|34.19%|
REW|09:32:29|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:29|EDGX|Ask|58.630|78.720|34.27%|
ROM|09:32:29|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:32:29|EDGE|Ask|58.630|78.720|34.27%|
ROM|09:32:29|EDGE|Ask|58.630|78.720|34.27%|
ROM|09:32:29|EDGE|Bid|58.560|38.550|34.17%|
ROM|09:32:29|EDGE|Ask|58.630|78.720|34.27%|
ROM|09:32:29|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:32:29|EDGE|Ask|58.630|78.720|34.27%|
MSHL|09:32:29|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:29|PACF|Ask|2.090|2.780|33.01%|
CAR|09:32:29|CINC|Ask|14.340|20.000|39.47%|
CAR|09:32:29|CINC|Ask|14.340|20.000|39.47%|
GCVRZ|09:32:29|EDGX|Ask|1.070|4.520|322.43%|
REW|09:32:29|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:29|EDGX|Ask|58.630|78.700|34.23%|
IGM|09:32:29|EDGX|Bid|58.850|24.230|58.83%|
TYP|09:32:29|EDGE|Ask|22.880|33.020|44.32%|
ROM|09:32:29|EDGE|Ask|58.630|78.720|34.27%|
ROM|09:32:29|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:32:29|EDGE|Ask|58.630|78.720|34.27%|
ROM|09:32:29|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:32:29|EDGE|Ask|58.630|78.700|34.23%|
ROM|09:32:29|EDGE|Ask|58.630|78.700|34.23%|
REW|09:32:29|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:29|EDGX|Ask|58.630|78.710|34.25%|
ROM|09:32:29|EDGE|Ask|58.630|78.710|34.25%|
ROM|09:32:29|EDGX|Ask|58.630|78.720|34.27%|
ROM|09:32:29|EDGE|Ask|58.630|78.720|34.27%|
ESSX|09:32:29|PACF|Ask|4.410|6.090|38.10%|
CPTS|09:32:29|CINC|Ask|11.900|21.000|76.47%|
ROM|09:32:29|EDGE|Ask|58.630|78.710|34.25%|
ROM|09:32:29|EDGX|Ask|58.630|78.710|34.25%|
REW|09:32:29|EDGX|Ask|61.310|100.000|63.11%|
NDN|09:32:29|CINC|Ask|18.160|30.000|65.20%|
TRBR|09:32:29|PACF|Ask|1.400|3.000|114.29%|
XES|09:32:29|EDGX|Bid|36.950|21.280|42.41%|
FII|09:32:29|CINC|Ask|19.880|26.750|34.56%|
XES|09:32:29|EDGX|Bid|36.940|21.280|42.39%|
TYP|09:32:29|EDGE|Ask|22.880|33.020|44.32%|
HTZ|09:32:29|CINC|Ask|12.430|17.000|36.77%|
XES|09:32:29|EDGX|Bid|36.940|21.280|42.39%|
ROM|09:32:29|EDGE|Ask|58.630|78.720|34.27%|
ROM|09:32:29|EDGX|Ask|58.630|78.720|34.27%|
XES|09:32:29|EDGX|Bid|36.950|21.280|42.41%|
CHL|09:32:29|EDGX|Bid|47.580|25.080|47.29%|
TYP|09:32:29|EDGE|Ask|22.880|33.010|44.27%|
ROM|09:32:29|EDGE|Ask|58.630|78.730|34.28%|
ROM|09:32:29|EDGX|Ask|58.630|78.730|34.28%|
REW|09:32:29|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:29|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:29|EDGX|Ask|58.630|78.740|34.30%|
TYP|09:32:29|EDGE|Ask|22.880|33.010|44.27%|
SDOW|09:32:29|CINC|Ask|37.790|70.000|85.23%|
SDOW|09:32:29|CINC|Ask|37.770|70.000|85.33%|
TYP|09:32:29|EDGE|Ask|22.880|33.000|44.23%|
BHB|09:32:29|PACF|Bid|28.250|9.150|67.61%|
SGRP|09:32:29|PACF|Ask|1.440|2.260|56.94%|
XES|09:32:29|EDGX|Bid|36.960|21.280|42.42%|
REW|09:32:29|EDGX|Ask|61.310|100.000|63.11%|
REW|09:32:29|EDGX|Ask|61.310|100.000|63.11%|
TYP|09:32:29|EDGE|Ask|22.880|33.000|44.23%|
DMD|09:32:30|CINC|Ask|8.700|14.850|70.69%|
XES|09:32:30|EDGX|Bid|36.960|21.280|42.42%|
XES|09:32:30|EDGX|Bid|36.930|21.280|42.38%|
POWR|09:32:30|EDGX|Ask|5.040|7.330|45.44%|
XES|09:32:30|EDGX|Bid|36.950|21.280|42.41%|
EIPO|09:32:30|NQEX|Ask|21.790|9999.000|45788.02%|
XES|09:32:30|EDGX|Bid|36.960|21.280|42.42%|
EIPO|09:32:30|NQEX|Bid|20.690|0.010|99.95%|
POWR|09:32:30|EDGX|Ask|5.050|7.330|45.15%|
ESS.PR.H|09:32:30|NQEX|Bid|25.100|15.940|36.49%|
ESS.PR.H|09:32:30|NQEX|Bid|25.100|15.940|36.49%|
ESS.PR.H|09:32:30|NQEX|Bid|25.100|15.940|36.49%|
ESS.PR.H|09:32:30|NQEX|Bid|25.100|15.940|36.49%|
ESS.PR.H|09:32:30|NQEX|Bid|25.100|15.940|36.49%|
ESS.PR.H|09:32:30|NQEX|Bid|25.100|0.010|99.96%|
MAKO|09:32:30|CINC|Ask|25.360|34.780|37.15%|
MAKO|09:32:30|CINC|Ask|25.360|34.780|37.15%|
POWR|09:32:30|EDGX|Ask|5.050|7.330|45.15%|
POWR|09:32:30|EDGX|Ask|5.080|7.330|44.29%|
TYP|09:32:30|EDGE|Ask|22.880|33.000|44.23%|
ROM|09:32:30|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:32:30|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:30|EDGE|Ask|58.630|78.740|34.30%|
BHB|09:32:30|PACF|Bid|28.250|9.150|67.61%|
SOA.WS|09:32:30|CINC|Bid|1.040|0.110|89.42%|
AG|09:32:30|CINC|Bid|20.920|14.000|33.08%|
AG|09:32:30|CINC|Bid|20.920|14.000|33.08%|
REW|09:32:30|EDGX|Ask|61.310|100.000|63.11%|
SRTY|09:32:30|CINC|Bid|22.750|14.500|36.26%|
SRTY|09:32:30|CINC|Bid|22.750|14.500|36.26%|
BF.A|09:32:30|NQEX|Ask|68.820|112.430|63.37%|
ROM|09:32:30|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:30|EDGE|Ask|58.630|78.750|34.32%|
MAKO|09:32:30|CINC|Ask|25.410|34.780|36.88%|
MAKO|09:32:30|CINC|Ask|25.410|34.780|36.88%|
REW|09:32:30|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:30|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:30|EDGE|Ask|58.630|78.740|34.30%|
BF.A|09:32:30|NQEX|Ask|70.880|112.430|58.62%|
USD|09:32:30|EDGE|Bid|32.600|20.730|36.41%|
USD|09:32:30|EDGE|Bid|32.600|20.730|36.41%|
USD|09:32:30|EDGE|Bid|32.600|20.730|36.41%|
HGSI|09:32:30|CINC|Ask|15.890|21.560|35.68%|
CPTS|09:32:30|CINC|Ask|11.990|21.000|75.15%|
CHL|09:32:30|EDGX|Bid|47.580|25.080|47.29%|
GTI|09:32:30|CINC|Ask|15.650|22.710|45.11%|
UVT|09:32:31|EDGX|Bid|26.100|15.450|40.80%|
USD|09:32:31|EDGE|Bid|32.600|20.730|36.41%|
DMD|09:32:31|CINC|Ask|8.700|14.850|70.69%|
USD|09:32:31|EDGE|Bid|32.600|20.740|36.38%|
WSO.B|09:32:31|NQEX|Ask|57.930|9999.000|17160.49%|
ONTY|09:32:31|CINC|Ask|6.680|11.500|72.16%|
ONTY|09:32:31|CINC|Ask|6.680|11.500|72.16%|
TYP|09:32:31|EDGE|Ask|22.880|33.000|44.23%|
SRTY|09:32:31|CINC|Bid|22.760|14.500|36.29%|
EIPO|09:32:31|NQEX|Ask|21.780|9999.000|45809.09%|
WNR|09:32:31|EDGX|Ask|16.020|22.000|37.33%|
SDOW|09:32:31|CINC|Ask|37.770|70.000|85.33%|
WSO.B|09:32:31|NQEX|Ask|56.500|75.300|33.27%|
WSO.B|09:32:31|NQEX|Ask|56.500|75.300|33.27%|
WSO.B|09:32:31|NQEX|Ask|56.500|75.300|33.27%|
WSO.B|09:32:31|NQEX|Ask|56.500|75.300|33.27%|
WSO.B|09:32:31|NQEX|Ask|56.500|75.300|33.27%|
WSO.B|09:32:31|NQEX|Ask|56.500|75.300|33.27%|
WSO.B|09:32:31|NQEX|Ask|56.500|9999.000|17597.35%|
EIPO|09:32:31|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:32:31|NQEX|Ask|21.780|9999.000|45809.09%|
COOL|09:32:31|CINC|Bid|2.070|1.000|51.69%|
UVT|09:32:31|EDGX|Bid|26.100|15.450|40.80%|
USD|09:32:31|EDGE|Bid|32.600|20.760|36.32%|
REW|09:32:31|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:32:31|EDGE|Ask|58.630|78.750|34.32%|
SRTY|09:32:31|CINC|Bid|22.740|14.500|36.24%|
TYP|09:32:31|EDGE|Ask|22.880|32.990|44.19%|
ROM|09:32:31|EDGX|Ask|58.630|78.750|34.32%|
USD|09:32:31|EDGE|Bid|32.600|20.750|36.35%|
ROM|09:32:31|EDGX|Ask|58.630|78.740|34.30%|
ROM|09:32:31|EDGE|Ask|58.630|78.740|34.30%|
ROM|09:32:31|EDGE|Ask|58.630|78.750|34.32%|
ROM|09:32:31|EDGX|Ask|58.630|78.750|34.32%|
CRTX|09:32:31|EDGX|Ask|7.630|12.000|57.27%|
CRTX|09:32:31|EDGX|Ask|7.630|12.000|57.27%|
SRTY|09:32:31|CINC|Bid|22.740|14.500|36.24%|
ROICU|09:32:31|NQEX|Ask|13.060|2000.000|15213.94%|
SRTY|09:32:31|CINC|Bid|22.740|14.500|36.24%|
ROICU|09:32:31|NQEX|Ask|11.960|16.970|41.89%|
ROICU|09:32:31|NQEX|Ask|11.960|16.970|41.89%|
ROICU|09:32:31|NQEX|Ask|11.960|16.970|41.89%|
ROICU|09:32:31|NQEX|Ask|11.960|16.970|41.89%|
ROICU|09:32:31|NQEX|Ask|11.960|16.970|41.89%|
ROICU|09:32:31|NQEX|Ask|11.960|2000.000|16622.41%|
FDV|09:32:31|BATS|Bid|21.990|11.890|45.93%|
FDV|09:32:31|BATS|Ask|22.060|32.210|46.01%|
BCDS|09:32:31|PACF|Ask|6.870|9.720|41.48%|
USD|09:32:31|EDGE|Bid|32.600|20.770|36.29%|
UVT|09:32:31|EDGX|Bid|26.100|15.450|40.80%|
ROM|09:32:31|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:31|EDGE|Ask|58.630|78.770|34.35%|
ROM|09:32:31|EDGX|Ask|58.630|78.770|34.35%|
ROM|09:32:31|EDGE|Ask|58.630|78.760|34.33%|
REW|09:32:31|EDGX|Ask|61.290|100.000|63.16%|
USD|09:32:31|EDGE|Bid|32.600|20.760|36.32%|
XES|09:32:31|EDGX|Bid|36.940|21.280|42.39%|
SDOW|09:32:31|CINC|Ask|37.740|70.000|85.48%|
ROM|09:32:31|EDGX|Ask|58.630|78.760|34.33%|
REW|09:32:31|EDGX|Ask|61.290|100.000|63.16%|
RMKR|09:32:31|PACF|Ask|1.050|1.610|53.33%|
SMN|09:32:31|EDGE|Ask|20.730|30.790|48.53%|
TYP|09:32:31|EDGE|Ask|22.880|32.980|44.14%|
SMN|09:32:31|EDGE|Ask|20.740|30.790|48.46%|
TYP|09:32:31|EDGE|Ask|22.880|32.990|44.19%|
USD|09:32:31|EDGE|Bid|32.600|20.750|36.35%|
REW|09:32:31|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:32:31|EDGE|Ask|58.630|78.750|34.32%|
REW|09:32:31|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:32:31|EDGX|Ask|58.630|78.750|34.32%|
RAM|09:32:31|PACF|Bid|0.850|0.050|94.12%|
GRNB|09:32:31|PACF|Ask|2.790|3.990|43.01%|
IGM|09:32:31|EDGX|Bid|58.870|24.230|58.84%|
JFC|09:32:31|PACF|Ask|14.290|19.270|34.85%|
ROM|09:32:31|EDGX|Ask|58.630|78.760|34.33%|
ROM|09:32:31|EDGE|Ask|58.630|78.760|34.33%|
ROM|09:32:31|EDGX|Ask|58.630|78.750|34.32%|
ROM|09:32:31|EDGE|Ask|58.630|78.750|34.32%|
CRTX|09:32:31|EDGX|Ask|7.630|12.000|57.27%|
HEK.WS|09:32:31|PACF|Bid|0.400|0.000|99.98%|
CRTX|09:32:31|EDGX|Ask|7.630|12.000|57.27%|
EIPO|09:32:31|NQEX|Ask|21.790|9999.000|45788.02%|
USD|09:32:31|EDGE|Bid|32.600|20.750|36.35%|
SMN|09:32:31|EDGE|Ask|20.750|30.800|48.43%|
SMN|09:32:31|EDGE|Ask|20.750|30.800|48.43%|
SMN|09:32:31|EDGE|Ask|20.740|30.800|48.51%|
DMD|09:32:31|CINC|Ask|8.700|14.850|70.69%|
EPCT|09:32:31|PACF|Ask|0.440|0.665|51.14%|
BCDS|09:32:31|PACF|Ask|6.870|9.720|41.48%|
BHB|09:32:31|PACF|Bid|28.250|9.150|67.61%|
EIPO|09:32:31|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:32:31|NQEX|Ask|21.780|9999.000|45809.09%|
FLEX|09:32:31|CINC|Bid|5.860|3.000|48.81%|
SMN|09:32:31|EDGE|Ask|20.740|30.800|48.51%|
REW|09:32:31|EDGX|Ask|61.310|100.000|63.11%|
CSUN|09:32:31|PACF|Ask|1.470|2.050|39.46%|
COVR|09:32:31|PACF|Ask|2.170|2.890|33.18%|
COVR|09:32:31|PACF|Ask|2.170|2.890|33.18%|
GMK|09:32:31|BATS|Ask|7.350|9.750|32.65%|
FII|09:32:32|CINC|Ask|19.880|26.750|34.56%|
SMN|09:32:32|EDGE|Ask|20.740|30.800|48.51%|
SMN|09:32:32|EDGE|Ask|20.730|30.800|48.58%|
MERC|09:32:32|CINC|Ask|8.700|12.290|41.26%|
SDOW|09:32:32|CINC|Ask|37.740|70.000|85.48%|
EIPO|09:32:32|NQEX|Ask|21.780|9999.000|45809.09%|
WNR|09:32:32|EDGX|Ask|16.040|22.000|37.16%|
WNR|09:32:32|EDGX|Ask|16.040|22.000|37.16%|
TYP|09:32:32|EDGE|Ask|22.880|32.990|44.19%|
USD|09:32:32|EDGE|Bid|32.600|20.760|36.32%|
USD|09:32:32|EDGE|Bid|32.600|20.760|36.32%|
TYP|09:32:32|EDGE|Ask|22.880|32.990|44.19%|
SMN|09:32:32|EDGE|Ask|20.730|30.800|48.58%|
ROM|09:32:32|EDGE|Bid|58.580|38.580|34.14%|
ROM|09:32:32|EDGE|Ask|58.630|78.750|34.32%|
JRCC|09:32:32|CINC|Ask|15.820|25.250|59.61%|
USD|09:32:32|EDGE|Bid|32.610|20.770|36.31%|
USD|09:32:32|EDGE|Bid|32.610|20.770|36.31%|
SMN|09:32:32|EDGE|Ask|20.720|30.790|48.60%|
USD|09:32:32|EDGE|Bid|32.610|20.790|36.25%|
TYP|09:32:32|EDGE|Ask|22.880|32.980|44.14%|
IGM|09:32:32|EDGX|Bid|58.880|24.230|58.85%|
ROM|09:32:32|EDGE|Bid|58.580|38.580|34.14%|
ROM|09:32:32|EDGE|Bid|58.580|38.590|34.12%|
ROM|09:32:32|EDGE|Ask|58.710|78.760|34.15%|
ROM|09:32:32|EDGE|Bid|58.580|38.590|34.12%|
ROM|09:32:32|EDGE|Bid|58.580|38.590|34.12%|
ROM|09:32:32|EDGE|Ask|58.710|78.770|34.17%|
ROM|09:32:32|EDGX|Ask|58.710|78.760|34.15%|
SMN|09:32:32|EDGE|Ask|20.720|30.780|48.55%|
WNR|09:32:32|EDGX|Ask|16.040|22.000|37.16%|
PQZ|09:32:32|BATS|Bid|16.210|6.140|62.12%|
ROM|09:32:32|EDGE|Ask|58.710|78.770|34.17%|
ROM|09:32:32|EDGE|Bid|58.580|38.600|34.11%|
ROM|09:32:32|EDGE|Ask|58.710|78.770|34.17%|
ROM|09:32:32|EDGE|Bid|58.580|38.600|34.11%|
ROM|09:32:32|EDGE|Bid|58.580|38.600|34.11%|
ROM|09:32:32|EDGE|Ask|58.710|78.780|34.18%|
ROM|09:32:32|EDGE|Ask|58.710|78.780|34.18%|
ROM|09:32:32|EDGE|Bid|58.580|38.590|34.12%|
ROM|09:32:32|EDGE|Ask|58.710|78.780|34.18%|
ROM|09:32:32|EDGX|Ask|58.710|78.770|34.17%|
ROM|09:32:32|EDGX|Ask|58.710|78.780|34.18%|
REW|09:32:32|EDGX|Ask|61.280|100.000|63.19%|
SOA|09:32:32|CINC|Ask|18.270|26.000|42.31%|
USD|09:32:32|EDGE|Bid|32.620|20.780|36.30%|
UVT|09:32:32|EDGX|Bid|26.100|15.450|40.80%|
CRTX|09:32:32|EDGX|Ask|7.630|12.000|57.27%|
CRTX|09:32:32|EDGX|Ask|7.630|12.000|57.27%|
ROM|09:32:32|EDGE|Ask|58.710|78.780|34.18%|
ROM|09:32:32|EDGE|Bid|58.580|38.600|34.11%|
ROM|09:32:32|EDGE|Ask|58.710|78.780|34.18%|
SRTY|09:32:32|CINC|Bid|22.730|14.500|36.21%|
SCMR|09:32:32|CINC|Ask|18.880|27.750|46.98%|
EIPO|09:32:32|NQEX|Ask|21.790|9999.000|45788.02%|
TYP|09:32:32|EDGE|Ask|22.880|32.980|44.14%|
GCVRZ|09:32:32|EDGX|Ask|1.060|4.520|326.42%|
USD|09:32:32|EDGE|Bid|32.620|20.770|36.33%|
FWDD|09:32:32|NQEX|Ask|25.200|9999.000|39578.57%|
FWDD|09:32:32|NQEX|Ask|23.790|32.760|37.70%|
FWDD|09:32:32|NQEX|Ask|23.790|32.760|37.70%|
FWDD|09:32:32|NQEX|Ask|23.790|32.760|37.70%|
FWDD|09:32:32|NQEX|Ask|23.790|32.760|37.70%|
FWDD|09:32:32|NQEX|Ask|23.790|32.760|37.70%|
FWDD|09:32:32|NQEX|Ask|23.790|32.760|37.70%|
FWDD|09:32:32|NQEX|Ask|23.790|9999.000|41930.26%|
TYP|09:32:32|EDGE|Ask|22.880|32.980|44.14%|
EIPO|09:32:32|NQEX|Ask|21.790|9999.000|45788.02%|
ROM|09:32:32|EDGX|Ask|58.710|78.790|34.20%|
ROM|09:32:32|EDGE|Bid|58.580|38.600|34.11%|
ROM|09:32:32|EDGE|Bid|58.580|38.600|34.11%|
ROM|09:32:32|EDGE|Ask|58.710|78.790|34.20%|
SMN|09:32:32|EDGE|Ask|20.730|30.790|48.53%|
USD|09:32:32|EDGE|Bid|32.610|20.760|36.34%|
SRTY|09:32:32|CINC|Bid|22.730|14.500|36.21%|
IGM|09:32:32|EDGX|Bid|58.890|24.230|58.86%|
ROM|09:32:32|EDGE|Bid|58.580|38.600|34.11%|
ROM|09:32:32|EDGE|Bid|58.580|38.600|34.11%|
ROM|09:32:32|EDGE|Ask|58.710|78.780|34.18%|
ROM|09:32:32|EDGX|Ask|58.710|78.780|34.18%|
EPCT|09:32:32|PACF|Ask|0.450|0.665|47.78%|
JRCC|09:32:32|CINC|Ask|15.890|25.250|58.90%|
JRCC|09:32:32|CINC|Ask|15.890|25.250|58.90%|
TRR|09:32:32|CINC|Ask|4.810|7.000|45.53%|
BQI.RT|09:32:32|AMEX|Ask|0.004|0.007|85.71%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|58.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|58.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|58.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|58.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|60.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|52.00%|
SMN|09:32:32|EDGE|Ask|20.720|30.790|48.60%|
SMN|09:32:32|EDGE|Ask|20.720|30.790|48.60%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.002|60.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.003|42.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.003|42.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.003|42.00%|
BQI.RT|09:32:32|NQEX|Bid|0.005|0.003|42.00%|
SMN|09:32:32|EDGE|Ask|20.720|30.780|48.55%|
EWSM|09:32:32|NQEX|Bid|27.800|0.010|99.96%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|18.270|34.28%|
EWSM|09:32:32|NQEX|Bid|27.800|0.010|99.96%|
FII|09:32:32|CINC|Ask|19.880|26.750|34.56%|
SMN|09:32:32|EDGE|Ask|20.720|30.780|48.55%|
PCE|09:32:32|PACF|Ask|1.330|3.500|163.16%|
SMN|09:32:32|EDGE|Ask|20.720|30.780|48.55%|
JHX|09:32:32|PACF|Ask|28.500|39.000|36.84%|
ROCM|09:32:32|PACF|Ask|9.150|12.170|33.01%|
JHX|09:32:32|PACF|Ask|28.500|39.000|36.84%|
JHX|09:32:32|PACF|Ask|28.500|39.000|36.84%|
USD|09:32:32|EDGE|Bid|32.610|20.770|36.31%|
ROM|09:32:32|EDGE|Ask|58.710|78.780|34.18%|
ROM|09:32:32|EDGE|Bid|58.580|38.610|34.09%|
ROM|09:32:32|EDGE|Ask|58.710|78.780|34.18%|
TA|09:32:32|CINC|Ask|4.650|7.150|53.76%|
TYP|09:32:32|EDGE|Ask|22.880|32.980|44.14%|
TYP|09:32:32|EDGE|Ask|22.880|32.980|44.14%|
AMSF|09:32:32|EDGX|Ask|19.890|27.000|35.75%|
LMLP|09:32:32|PACF|Bid|2.930|1.730|40.96%|
ONSM|09:32:32|PACF|Bid|0.850|0.100|88.24%|
ONSM|09:32:32|PACF|Ask|1.010|1.390|37.62%|
ROYL|09:32:32|PACF|Ask|2.940|4.270|45.24%|
ADS|09:32:33|CINC|Bid|92.280|39.000|57.74%|
SMN|09:32:33|EDGE|Ask|20.710|30.780|48.62%|
SMN|09:32:33|EDGE|Ask|20.710|30.780|48.62%|
ROM|09:32:33|EDGE|Ask|58.730|78.780|34.14%|
ROM|09:32:33|EDGE|Bid|58.590|38.600|34.12%|
ROM|09:32:33|EDGE|Ask|58.730|78.780|34.14%|
SWFT|09:32:33|CINC|Ask|8.920|14.650|64.24%|
TNP|09:32:33|PACF|Ask|7.250|10.160|40.14%|
SWFT|09:32:33|CINC|Ask|8.920|14.650|64.24%|
SWFT|09:32:33|CINC|Ask|8.920|14.650|64.24%|
ROM|09:32:33|EDGE|Ask|58.730|78.780|34.14%|
ROM|09:32:33|EDGE|Bid|58.590|38.610|34.10%|
ROM|09:32:33|EDGE|Ask|58.730|78.780|34.14%|
SRTY|09:32:33|CINC|Bid|22.730|14.500|36.21%|
ROM|09:32:33|EDGE|Ask|58.730|78.780|34.14%|
ROM|09:32:33|EDGE|Bid|58.590|38.600|34.12%|
ROM|09:32:33|EDGE|Ask|58.730|78.780|34.14%|
CHL|09:32:33|EDGX|Bid|47.580|25.080|47.29%|
ROM|09:32:33|EDGE|Bid|58.590|38.610|34.10%|
ROM|09:32:33|EDGE|Ask|58.730|78.780|34.14%|
FRN|09:32:33|EDGX|Bid|20.630|12.060|41.54%|
CRTX|09:32:33|EDGX|Ask|7.630|12.000|57.27%|
CRTX|09:32:33|EDGX|Ask|7.630|12.000|57.27%|
CRTX|09:32:33|EDGX|Ask|7.630|12.000|57.27%|
EXPR|09:32:33|CINC|Ask|19.880|32.000|60.97%|
SYMX|09:32:33|PACF|Bid|1.890|1.200|36.51%|
EXPR|09:32:33|CINC|Ask|20.020|32.000|59.84%|
ROCK|09:32:33|CINC|Ask|9.450|12.500|32.28%|
INO|09:32:33|EDGX|Ask|0.619|1.070|72.86%|
SRTY|09:32:33|CINC|Bid|22.720|14.500|36.18%|
INO|09:32:33|EDGX|Ask|0.619|1.070|72.86%|
ECTY|09:32:33|CINC|Ask|2.510|3.500|39.44%|
GNOM|09:32:33|PACF|Ask|8.150|18.300|124.54%|
USD|09:32:33|EDGE|Bid|32.610|20.760|36.34%|
USD|09:32:33|EDGE|Bid|32.610|20.770|36.31%|
TYP|09:32:33|EDGE|Ask|22.870|32.970|44.16%|
ROM|09:32:33|EDGE|Ask|58.780|78.780|34.03%|
ROM|09:32:33|EDGE|Bid|58.620|38.610|34.14%|
ROM|09:32:33|EDGE|Ask|58.780|78.780|34.03%|
CBKN|09:32:33|BATS|Ask|2.990|4.030|34.78%|
USD|09:32:33|EDGE|Bid|32.610|20.770|36.31%|
USD|09:32:33|EDGE|Bid|32.610|20.770|36.31%|
ROM|09:32:33|EDGE|Bid|58.600|38.610|34.11%|
ROM|09:32:33|EDGE|Bid|58.600|38.620|34.10%|
ROM|09:32:33|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:33|EDGX|Ask|58.780|78.790|34.04%|
ROM|09:32:33|EDGX|Ask|58.780|78.790|34.04%|
ROM|09:32:33|EDGX|Ask|58.780|78.790|34.04%|
USD|09:32:33|EDGE|Bid|32.610|20.780|36.28%|
ORRF|09:32:33|EDGX|Ask|18.790|26.000|38.37%|
ROM|09:32:33|EDGX|Ask|58.780|78.790|34.04%|
ZUMZ|09:32:33|CINC|Ask|22.040|33.150|50.41%|
ROM|09:32:33|EDGX|Ask|58.780|78.790|34.04%|
BF.A|09:32:33|CBOE|Ask|66.820|92.500|38.43%|
CHL|09:32:33|EDGX|Bid|47.540|25.080|47.24%|
USD|09:32:33|EDGE|Bid|32.610|20.770|36.31%|
ROM|09:32:33|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:33|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:33|EDGE|Ask|58.780|78.780|34.03%|
REW|09:32:33|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:33|EDGX|Ask|58.780|78.780|34.03%|
REW|09:32:33|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:33|EDGE|Ask|58.780|78.780|34.03%|
ROM|09:32:33|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:33|EDGE|Ask|58.780|78.780|34.03%|
ECTY|09:32:33|CINC|Ask|2.510|3.500|39.44%|
USD|09:32:33|EDGE|Bid|32.610|20.760|36.34%|
SRTY|09:32:34|CINC|Bid|22.730|14.500|36.21%|
SDOW|09:32:34|CINC|Ask|37.740|70.000|85.48%|
ROM|09:32:34|EDGX|Ask|58.780|78.760|33.99%|
ROM|09:32:34|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:34|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:34|EDGE|Ask|58.780|78.760|33.99%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.760|33.99%|
ROM|09:32:34|EDGX|Ask|58.780|78.770|34.01%|
TYP|09:32:34|EDGE|Ask|22.870|32.980|44.21%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.770|34.01%|
ROM|09:32:34|EDGE|Ask|58.780|78.770|34.01%|
ROM|09:32:34|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:34|EDGE|Ask|58.780|78.770|34.01%|
ROM|09:32:34|EDGX|Ask|58.780|78.780|34.03%|
ROM|09:32:34|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:34|EDGE|Ask|58.780|78.780|34.03%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.780|34.03%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGX|Ask|58.780|78.790|34.04%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.790|34.04%|
CUT|09:32:34|EDGX|Bid|17.860|12.000|32.81%|
CUT|09:32:34|EDGX|Bid|17.860|12.010|32.75%|
HGSI|09:32:34|CINC|Bid|15.890|9.000|43.36%|
SRTY|09:32:34|CINC|Bid|22.720|14.500|36.18%|
CUT|09:32:34|EDGX|Bid|17.860|12.010|32.75%|
CUT|09:32:34|EDGX|Bid|17.830|12.000|32.70%|
USD|09:32:34|EDGE|Bid|32.610|20.770|36.31%|
TYP|09:32:34|EDGE|Ask|22.870|32.970|44.16%|
TYP|09:32:34|EDGE|Ask|22.870|32.980|44.21%|
XES|09:32:34|EDGX|Bid|36.940|21.280|42.39%|
ROM|09:32:34|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:34|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:34|EDGE|Ask|58.780|78.790|34.04%|
TYP|09:32:34|EDGE|Ask|22.870|32.980|44.21%|
USD|09:32:34|EDGE|Bid|32.610|20.770|36.31%|
ORN|09:32:34|EDGX|Ask|6.660|10.000|50.15%|
ORN|09:32:34|EDGX|Ask|6.660|10.000|50.15%|
ORN|09:32:34|EDGX|Ask|6.660|10.000|50.15%|
ORN|09:32:34|EDGX|Ask|6.660|10.000|50.15%|
DK|09:32:34|CINC|Ask|14.050|18.830|34.02%|
ROM|09:32:34|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:34|EDGX|Ask|58.780|78.780|34.03%|
TYP|09:32:34|EDGE|Ask|22.870|32.980|44.21%|
TYP|09:32:34|EDGE|Ask|22.870|32.980|44.21%|
TYP|09:32:34|EDGE|Ask|22.870|32.980|44.21%|
ROM|09:32:34|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:34|EDGE|Ask|58.780|78.780|34.03%|
ROM|09:32:34|EDGE|Ask|58.780|78.780|34.03%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.780|34.03%|
ORN|09:32:34|EDGX|Ask|6.660|10.000|50.15%|
XES|09:32:34|EDGX|Bid|36.940|21.280|42.39%|
ROM|09:32:34|EDGE|Ask|58.780|78.780|34.03%|
ROM|09:32:34|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:34|EDGE|Ask|58.780|78.780|34.03%|
IGOI|09:32:34|PACF|Ask|1.510|2.340|54.97%|
GNOM|09:32:34|PACF|Ask|8.150|18.300|124.54%|
TYP|09:32:34|EDGE|Ask|22.870|32.980|44.21%|
TYP|09:32:34|EDGE|Ask|22.870|32.980|44.21%|
JCI.PR.Z|09:32:34|NQEX|Bid|154.580|0.010|99.99%|
GDOT|09:32:34|CINC|Ask|28.570|38.250|33.88%|
TYP|09:32:34|EDGE|Ask|22.870|32.980|44.21%|
DEL|09:32:34|BATS|Ask|52.800|71.300|35.04%|
TYP|09:32:34|EDGE|Ask|22.870|32.980|44.21%|
TYP|09:32:34|EDGE|Ask|22.870|32.980|44.21%|
USD|09:32:34|EDGE|Bid|32.610|20.770|36.31%|
ROM|09:32:34|EDGX|Ask|58.780|78.790|34.04%|
ROM|09:32:34|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:34|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:34|EDGE|Ask|58.780|78.790|34.04%|
EIPO|09:32:34|NQEX|Ask|21.790|9999.000|45788.02%|
USD|09:32:34|EDGE|Bid|32.610|20.770|36.31%|
USD|09:32:34|EDGE|Bid|32.610|20.760|36.34%|
USD|09:32:34|EDGE|Bid|32.610|20.760|36.34%|
USD|09:32:34|EDGE|Bid|32.610|20.760|36.34%|
USD|09:32:34|EDGE|Bid|32.620|20.760|36.36%|
USD|09:32:34|EDGE|Bid|32.620|20.770|36.33%|
USD|09:32:34|EDGE|Bid|32.610|20.780|36.28%|
USD|09:32:34|EDGE|Bid|32.610|20.780|36.28%|
SRTY|09:32:34|CINC|Bid|22.730|14.500|36.21%|
USD|09:32:34|EDGE|Bid|32.620|20.770|36.33%|
KFS|09:32:34|PACF|Ask|0.950|1.700|78.95%|
USD|09:32:34|EDGE|Bid|32.620|20.770|36.33%|
USD|09:32:34|EDGE|Bid|32.620|20.770|36.33%|
USD|09:32:34|EDGE|Bid|32.620|20.780|36.30%|
ROM|09:32:34|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.790|34.04%|
USD|09:32:34|EDGE|Bid|32.620|20.790|36.27%|
USD|09:32:34|EDGE|Bid|32.620|20.790|36.27%|
USD|09:32:34|EDGE|Bid|32.630|20.810|36.22%|
USD|09:32:34|EDGE|Bid|32.640|20.810|36.24%|
USD|09:32:34|EDGE|Bid|32.640|20.810|36.24%|
USD|09:32:34|EDGE|Bid|32.640|20.810|36.24%|
USD|09:32:34|EDGE|Bid|32.650|20.810|36.26%|
USD|09:32:34|EDGE|Bid|32.650|20.810|36.26%|
TYP|09:32:34|EDGE|Ask|22.870|32.970|44.16%|
TYP|09:32:34|EDGE|Ask|22.870|32.970|44.16%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGX|Ask|58.780|78.800|34.06%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.800|34.06%|
USD|09:32:34|EDGE|Bid|32.650|20.820|36.23%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:34|EDGX|Ask|58.780|78.790|34.04%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.800|34.06%|
ROM|09:32:34|EDGX|Ask|58.780|78.800|34.06%|
ROM|09:32:34|EDGX|Ask|58.780|78.790|34.04%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.800|34.06%|
ROM|09:32:34|EDGX|Ask|58.780|78.800|34.06%|
ROM|09:32:34|EDGX|Ask|58.780|78.790|34.04%|
ROM|09:32:34|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:34|EDGE|Ask|58.780|78.790|34.04%|
ISR|09:32:34|PACF|Ask|1.100|1.520|38.18%|
HEK.WS|09:32:34|PACF|Bid|0.400|0.000|99.98%|
USD|09:32:34|EDGE|Bid|32.650|20.810|36.26%|
USD|09:32:34|EDGE|Bid|32.650|20.810|36.26%|
USD|09:32:34|EDGE|Bid|32.650|20.810|36.26%|
KFS|09:32:34|PACF|Ask|0.950|1.700|78.95%|
FFCH|09:32:35|CINC|Ask|7.500|10.820|44.27%|
TYP|09:32:35|EDGE|Ask|22.860|32.970|44.23%|
DEL|09:32:35|EDGX|Bid|52.510|15.000|71.43%|
USD|09:32:35|EDGE|Bid|32.650|20.810|36.26%|
USD|09:32:35|EDGE|Bid|32.650|20.810|36.26%|
TYP|09:32:35|EDGE|Ask|22.860|32.970|44.23%|
GDOT|09:32:35|CINC|Ask|28.570|38.250|33.88%|
FWDI|09:32:35|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:32:35|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:32:35|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:32:35|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:32:35|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:32:35|NQEX|Bid|22.750|14.970|34.20%|
FWDI|09:32:35|NQEX|Bid|22.750|0.010|99.96%|
REW|09:32:35|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:35|EDGE|Bid|58.640|38.620|34.14%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:35|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
REW|09:32:35|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:32:35|EDGE|Bid|58.640|38.620|34.14%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:35|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
ESSX|09:32:35|PACF|Ask|4.360|6.090|39.68%|
SMS|09:32:35|CINC|Ask|16.250|22.500|38.46%|
ROM|09:32:35|EDGE|Bid|58.640|38.620|34.14%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
REW|09:32:35|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:35|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
TYP|09:32:35|EDGE|Ask|22.860|32.970|44.23%|
TYP|09:32:35|EDGE|Ask|22.860|32.970|44.23%|
ROM|09:32:35|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:35|EDGE|Ask|58.780|78.800|34.06%|
ROM|09:32:35|EDGX|Ask|58.780|78.800|34.06%|
ROM|09:32:35|EDGE|Ask|58.780|78.800|34.06%|
ROM|09:32:35|EDGE|Bid|58.640|38.620|34.14%|
ROM|09:32:35|EDGE|Ask|58.780|78.800|34.06%|
USD|09:32:35|EDGE|Bid|32.650|20.810|36.26%|
IN|09:32:35|CINC|Ask|7.670|11.150|45.37%|
SRTY|09:32:35|CINC|Bid|22.710|14.500|36.15%|
BZ|09:32:35|CINC|Bid|5.740|2.800|51.22%|
BZ|09:32:35|CINC|Bid|5.740|2.800|51.22%|
FWDD|09:32:35|NQEX|Bid|23.080|0.010|99.96%|
ASMI|09:32:35|EDGX|Ask|25.450|40.010|57.21%|
CSCD|09:32:35|PACF|Ask|4.950|6.810|37.58%|
BZ|09:32:35|EDGX|Ask|5.750|7.760|34.96%|
ROM|09:32:35|EDGE|Bid|58.640|38.620|34.14%|
ROM|09:32:35|EDGE|Bid|58.640|38.620|34.14%|
ROM|09:32:35|EDGE|Ask|58.780|78.810|34.08%|
REW|09:32:35|EDGX|Ask|61.210|100.000|63.37%|
ROM|09:32:35|EDGX|Ask|58.780|78.810|34.08%|
IGM|09:32:35|EDGX|Bid|58.900|24.230|58.86%|
ESSX|09:32:35|PACF|Ask|4.440|6.090|37.16%|
MAKO|09:32:35|CINC|Ask|25.370|34.780|37.09%|
BRN|09:32:35|PACF|Ask|4.270|5.910|38.41%|
DL|09:32:35|PACF|Ask|2.940|4.750|61.56%|
EWSM|09:32:35|NQEX|Bid|26.110|0.010|99.96%|
EWSM|09:32:35|NQEX|Bid|27.810|18.280|34.27%|
EWSM|09:32:35|NQEX|Bid|27.810|18.280|34.27%|
EWSM|09:32:35|NQEX|Bid|27.810|18.280|34.27%|
EWSM|09:32:35|NQEX|Bid|27.810|18.280|34.27%|
EWSM|09:32:35|NQEX|Bid|27.810|18.280|34.27%|
EWSM|09:32:35|NQEX|Bid|27.810|18.280|34.27%|
EWSM|09:32:35|NQEX|Bid|27.810|0.010|99.96%|
EWSM|09:32:35|NQEX|Ask|29.820|9999.000|33431.19%|
ROM|09:32:35|EDGE|Bid|58.640|38.620|34.14%|
ROM|09:32:35|EDGX|Ask|58.780|78.800|34.06%|
ROM|09:32:35|EDGE|Bid|58.640|38.620|34.14%|
ROM|09:32:35|EDGE|Ask|58.780|78.800|34.06%|
EWSM|09:32:35|NQEX|Ask|28.150|38.760|37.69%|
EWSM|09:32:35|NQEX|Ask|28.150|38.760|37.69%|
EWSM|09:32:35|NQEX|Ask|28.150|38.760|37.69%|
EWSM|09:32:35|NQEX|Ask|28.150|38.760|37.69%|
EWSM|09:32:35|NQEX|Ask|28.150|38.760|37.69%|
EWSM|09:32:35|NQEX|Ask|28.150|38.760|37.69%|
EWSM|09:32:35|NQEX|Ask|28.150|9999.000|35420.43%|
UPI|09:32:35|EDGX|Ask|5.920|9.490|60.30%|
UPI|09:32:35|EDGX|Ask|5.920|9.490|60.30%|
INO|09:32:35|EDGX|Ask|0.619|0.980|58.32%|
CRTX|09:32:35|EDGX|Ask|7.630|12.000|57.27%|
SHZ|09:32:35|CINC|Bid|2.600|0.750|71.15%|
SHZ|09:32:35|CINC|Bid|2.600|0.750|71.15%|
INO|09:32:35|EDGX|Ask|0.619|0.980|58.32%|
INO|09:32:35|EDGX|Ask|0.619|0.980|58.32%|
ROM|09:32:35|EDGE|Ask|58.780|78.800|34.06%|
ROM|09:32:35|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:35|EDGE|Ask|58.780|78.800|34.06%|
ONFC|09:32:35|PACF|Ask|9.000|12.000|33.33%|
USD|09:32:35|EDGE|Bid|32.660|20.820|36.25%|
BF.A|09:32:35|NQEX|Ask|68.820|112.430|63.37%|
JHX|09:32:35|PACF|Ask|28.500|39.000|36.84%|
ROM|09:32:35|EDGE|Ask|58.780|78.800|34.06%|
ROM|09:32:35|EDGE|Bid|58.640|38.620|34.14%|
ROM|09:32:35|EDGE|Ask|58.780|78.800|34.06%|
ROM|09:32:35|EDGX|Ask|58.780|78.790|34.04%|
ROM|09:32:35|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
USD|09:32:35|EDGE|Bid|32.660|20.810|36.28%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:35|EDGE|Bid|58.640|38.620|34.14%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:32:35|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:35|EDGE|Ask|58.780|78.790|34.04%|
BF.A|09:32:35|NQEX|Ask|70.880|112.430|58.62%|
SDOW|09:32:35|CINC|Ask|37.720|70.000|85.58%|
OXM|09:32:35|CINC|Ask|35.720|48.000|34.38%|
SHZ|09:32:35|CHIC|Ask|2.730|6.000|119.78%|
USD|09:32:35|EDGE|Bid|32.660|20.820|36.25%|
WSO.B|09:32:35|NQEX|Ask|57.930|9999.000|17160.49%|
HTZ|09:32:35|CINC|Ask|12.450|17.000|36.55%|
TYP|09:32:35|EDGE|Ask|22.850|32.980|44.33%|
TYP|09:32:35|EDGE|Ask|22.850|32.980|44.33%|
ROM|09:32:35|EDGX|Ask|58.780|78.780|34.03%|
ROM|09:32:35|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:35|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:32:35|EDGE|Ask|58.780|78.780|34.03%|
ROM|09:32:35|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:32:35|EDGE|Ask|58.780|78.780|34.03%|
PETD|09:32:35|CINC|Ask|31.610|42.550|34.61%|
ROM|09:32:35|EDGE|Ask|58.780|78.780|34.03%|
ROM|09:32:35|EDGE|Bid|58.640|38.590|34.19%|
ROM|09:32:35|EDGE|Ask|58.780|78.770|34.01%|
REW|09:32:35|EDGX|Ask|61.220|100.000|63.35%|
ROM|09:32:35|EDGX|Ask|58.780|78.770|34.01%|
REW|09:32:35|EDGX|Ask|61.220|100.000|63.35%|
IGM|09:32:35|EDGX|Bid|58.890|24.230|58.86%|
ROM|09:32:35|EDGE|Ask|58.780|78.770|34.01%|
ROM|09:32:35|EDGE|Bid|58.640|38.580|34.21%|
ROM|09:32:35|EDGE|Ask|58.780|78.770|34.01%|
TYP|09:32:35|EDGE|Ask|22.850|32.990|44.38%|
REW|09:32:35|EDGX|Ask|61.220|100.000|63.35%|
ROM|09:32:35|EDGE|Ask|58.780|78.770|34.01%|
TYP|09:32:35|EDGE|Ask|22.850|32.980|44.33%|
ROM|09:32:35|EDGE|Bid|58.640|38.590|34.19%|
ROM|09:32:35|EDGE|Ask|58.780|78.770|34.01%|
TIII|09:32:35|PACF|Ask|2.180|3.000|37.61%|
TYP|09:32:36|EDGE|Ask|22.850|32.980|44.33%|
TYP|09:32:36|EDGE|Ask|22.850|32.980|44.33%|
TYP|09:32:36|EDGE|Ask|22.850|32.980|44.33%|
XES|09:32:36|EDGX|Bid|36.940|21.280|42.39%|
XES|09:32:36|EDGX|Bid|36.940|21.280|42.39%|
ROM|09:32:36|EDGE|Bid|58.640|38.590|34.19%|
ROM|09:32:36|EDGX|Ask|58.780|78.780|34.03%|
ROM|09:32:36|EDGE|Bid|58.640|38.590|34.19%|
ROM|09:32:36|EDGE|Ask|58.780|78.780|34.03%|
NBY|09:32:36|PACF|Ask|0.860|1.350|56.98%|
USD|09:32:36|EDGE|Bid|32.660|20.820|36.25%|
USD|09:32:36|EDGE|Bid|32.660|20.820|36.25%|
ROM|09:32:36|EDGE|Bid|58.640|38.590|34.19%|
ROM|09:32:36|EDGE|Bid|58.640|38.590|34.19%|
ROM|09:32:36|EDGE|Ask|58.780|78.770|34.01%|
ROM|09:32:36|EDGX|Ask|58.780|78.770|34.01%|
ROM|09:32:36|EDGX|Ask|58.780|78.780|34.03%|
ROM|09:32:36|EDGE|Bid|58.640|38.590|34.19%|
ROM|09:32:36|EDGE|Bid|58.640|38.590|34.19%|
ROM|09:32:36|EDGE|Ask|58.780|78.780|34.03%|
FACE|09:32:36|PACF|Ask|3.490|18.000|415.76%|
IGM|09:32:36|EDGX|Bid|58.890|24.230|58.86%|
USD|09:32:36|EDGE|Bid|32.660|20.820|36.25%|
USD|09:32:36|EDGE|Bid|32.660|20.830|36.22%|
ROM|09:32:36|EDGX|Ask|58.780|78.780|34.03%|
CGA|09:32:36|CINC|Bid|5.230|3.000|42.64%|
CGA|09:32:36|CINC|Bid|5.230|3.000|42.64%|
TYP|09:32:36|EDGE|Ask|22.870|32.980|44.21%|
TYP|09:32:36|EDGE|Ask|22.870|32.980|44.21%|
ROM|09:32:36|EDGE|Ask|58.780|78.780|34.03%|
ROM|09:32:36|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:36|EDGE|Ask|58.780|78.780|34.03%|
TNCC|09:32:36|CINC|Ask|1.600|2.500|56.25%|
GTI|09:32:36|CINC|Ask|15.720|22.710|44.47%|
TYP|09:32:36|EDGE|Ask|22.870|32.980|44.21%|
TYP|09:32:36|EDGE|Ask|22.870|32.980|44.21%|
TYP|09:32:36|EDGE|Ask|22.870|32.980|44.21%|
TYP|09:32:36|EDGE|Ask|22.870|32.980|44.21%|
TYP|09:32:36|EDGE|Ask|22.870|32.980|44.21%|
TYP|09:32:36|EDGE|Ask|22.870|32.980|44.21%|
HWG|09:32:36|PACF|Ask|13.500|24.700|82.96%|
DFR|09:32:36|PACF|Ask|6.060|23.770|292.24%|
ROM|09:32:36|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:36|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:36|EDGE|Ask|58.750|78.790|34.11%|
ROM|09:32:36|EDGX|Ask|58.750|78.790|34.11%|
REW|09:32:36|EDGX|Ask|61.250|100.000|63.27%|
REW|09:32:36|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:32:36|EDGX|Ask|58.750|78.780|34.09%|
ROM|09:32:36|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:36|EDGE|Ask|58.750|78.780|34.09%|
USD|09:32:36|EDGE|Bid|32.660|20.820|36.25%|
USD|09:32:36|EDGE|Bid|32.660|20.820|36.25%|
TYP|09:32:36|EDGE|Ask|22.860|32.980|44.27%|
USD|09:32:36|EDGE|Bid|32.660|20.810|36.28%|
USD|09:32:36|EDGE|Bid|32.660|20.790|36.34%|
ROM|09:32:36|EDGE|Ask|58.750|78.780|34.09%|
ROM|09:32:36|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:36|EDGE|Ask|58.750|78.780|34.09%|
IGOI|09:32:36|PACF|Ask|1.450|2.340|61.38%|
ROM|09:32:36|EDGX|Ask|58.750|78.770|34.08%|
ROM|09:32:36|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:36|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:36|EDGE|Ask|58.750|78.770|34.08%|
IGM|09:32:36|EDGX|Bid|58.890|24.230|58.86%|
SDOW|09:32:36|CINC|Ask|37.730|70.000|85.53%|
ROM|09:32:36|EDGX|Ask|58.750|78.780|34.09%|
ROM|09:32:36|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:36|EDGE|Ask|58.750|78.780|34.09%|
AIM|09:32:36|PACF|Ask|3.300|4.670|41.52%|
ROM|09:32:36|EDGX|Ask|58.750|78.770|34.08%|
ROM|09:32:36|EDGE|Bid|58.650|38.590|34.20%|
WBK|09:32:36|PACF|Ask|104.950|143.460|36.69%|
ROM|09:32:36|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:36|EDGE|Ask|58.750|78.770|34.08%|
TYP|09:32:36|EDGE|Ask|22.870|32.990|44.25%|
USD|09:32:36|EDGE|Bid|32.660|20.800|36.31%|
FUN|09:32:36|CINC|Ask|16.900|22.640|33.96%|
USD|09:32:36|EDGE|Bid|32.660|20.800|36.31%|
REW|09:32:36|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:32:36|EDGX|Ask|58.750|78.780|34.09%|
ROM|09:32:36|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:36|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:36|EDGE|Ask|58.750|78.780|34.09%|
ROM|09:32:36|EDGE|Ask|58.750|78.780|34.09%|
TYP|09:32:36|EDGE|Ask|22.870|32.980|44.21%|
ROM|09:32:36|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:36|EDGE|Ask|58.750|78.780|34.09%|
FUN|09:32:37|CINC|Ask|17.060|22.640|32.71%|
MAKO|09:32:37|CINC|Ask|25.330|34.780|37.31%|
USD|09:32:37|EDGE|Bid|32.660|20.820|36.25%|
UPI|09:32:37|EDGX|Ask|5.920|9.490|60.30%|
CRTX|09:32:37|EDGX|Ask|7.630|12.000|57.27%|
USD|09:32:37|EDGE|Bid|32.660|20.820|36.25%|
WSO.B|09:32:37|NQEX|Ask|56.970|75.300|32.17%|
WSO.B|09:32:37|NQEX|Ask|56.970|75.300|32.17%|
WSO.B|09:32:37|NQEX|Ask|56.970|75.300|32.17%|
WSO.B|09:32:37|NQEX|Ask|56.970|75.300|32.17%|
WSO.B|09:32:37|NQEX|Ask|56.970|75.300|32.17%|
WSO.B|09:32:37|NQEX|Ask|56.970|75.300|32.17%|
WSO.B|09:32:37|NQEX|Ask|56.970|9999.000|17451.34%|
AIM|09:32:37|PACF|Ask|3.300|4.670|41.52%|
USD|09:32:37|EDGE|Bid|32.660|20.810|36.28%|
ROM|09:32:37|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:37|EDGX|Ask|58.750|78.770|34.08%|
ROM|09:32:37|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:37|EDGE|Ask|58.750|78.770|34.08%|
ROM|09:32:37|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:37|EDGE|Ask|58.750|78.770|34.08%|
USD|09:32:37|EDGE|Bid|32.660|20.810|36.28%|
URI|09:32:37|CINC|Bid|18.740|9.110|51.39%|
USD|09:32:37|EDGE|Bid|32.660|20.800|36.31%|
XES|09:32:37|EDGX|Bid|36.940|21.280|42.39%|
GTN|09:32:37|CINC|Ask|2.320|3.720|60.34%|
TYP|09:32:37|EDGE|Ask|22.870|32.980|44.21%|
ROM|09:32:37|EDGE|Ask|58.690|78.770|34.21%|
MAKO|09:32:37|CINC|Ask|25.360|34.780|37.15%|
FXEN|09:32:37|CINC|Ask|8.110|10.750|32.55%|
HGSI|09:32:37|CINC|Ask|15.900|21.560|35.60%|
BME|09:32:37|CINC|Ask|25.030|40.000|59.81%|
USD|09:32:37|EDGE|Bid|32.660|20.800|36.31%|
FUN|09:32:37|CINC|Ask|17.070|22.640|32.63%|
USD|09:32:37|EDGE|Bid|32.660|20.810|36.28%|
ROM|09:32:37|EDGE|Ask|58.690|78.760|34.20%|
ROM|09:32:37|EDGX|Ask|58.690|78.760|34.20%|
TYP|09:32:37|EDGE|Ask|22.870|32.980|44.21%|
TYP|09:32:37|EDGE|Ask|22.870|32.980|44.21%|
ROM|09:32:37|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:37|EDGE|Ask|58.700|78.760|34.17%|
ROM|09:32:37|EDGE|Ask|58.700|78.760|34.17%|
ROM|09:32:37|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:37|EDGE|Ask|58.700|78.760|34.17%|
ROM|09:32:37|EDGE|Ask|58.700|78.760|34.17%|
HHGP|09:32:37|CINC|Ask|4.880|7.000|43.44%|
ROM|09:32:37|EDGX|Ask|58.740|78.770|34.10%|
ROM|09:32:37|EDGE|Ask|58.740|78.770|34.10%|
USD|09:32:38|EDGE|Bid|32.660|20.800|36.31%|
USD|09:32:38|EDGE|Bid|32.660|20.810|36.28%|
XES|09:32:38|EDGX|Bid|36.940|21.280|42.39%|
IGOI|09:32:38|PACF|Ask|1.440|2.340|62.50%|
WSO.B|09:32:38|NQEX|Ask|57.930|9999.000|17160.49%|
TNP|09:32:38|CINC|Ask|7.290|10.000|37.17%|
TNP|09:32:38|PACF|Ask|7.290|10.160|39.37%|
THER|09:32:38|PACF|Ask|3.950|6.250|58.23%|
SRTY|09:32:38|CINC|Bid|22.710|14.500|36.15%|
ORN|09:32:38|EDGX|Ask|6.660|10.000|50.15%|
TNP|09:32:38|PACF|Ask|7.290|10.160|39.37%|
TNP|09:32:38|PACF|Ask|7.290|10.160|39.37%|
TRR|09:32:38|CINC|Ask|4.780|7.000|46.44%|
WSO.B|09:32:38|NQEX|Ask|56.960|75.300|32.20%|
WSO.B|09:32:38|NQEX|Ask|56.960|75.300|32.20%|
WSO.B|09:32:38|NQEX|Ask|56.960|75.300|32.20%|
WSO.B|09:32:38|NQEX|Ask|56.960|75.300|32.20%|
WSO.B|09:32:38|NQEX|Ask|56.960|75.300|32.20%|
WSO.B|09:32:38|NQEX|Ask|56.960|75.300|32.20%|
WSO.B|09:32:38|NQEX|Ask|56.960|9999.000|17454.42%|
SRTY|09:32:38|CINC|Bid|22.700|14.500|36.12%|
TRIT|09:32:38|PACF|Ask|6.140|8.180|33.22%|
TNP|09:32:38|PACF|Ask|7.290|10.160|39.37%|
CRTX|09:32:38|EDGX|Ask|7.630|12.000|57.27%|
USD|09:32:38|EDGE|Bid|32.660|20.800|36.31%|
REW|09:32:38|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:32:38|EDGE|Ask|58.740|78.760|34.08%|
ROM|09:32:38|EDGX|Ask|58.740|78.760|34.08%|
TYP|09:32:38|EDGE|Ask|22.870|32.990|44.25%|
USD|09:32:38|EDGE|Bid|32.660|20.800|36.31%|
LDK|09:32:38|CINC|Bid|6.030|3.800|36.98%|
LDK|09:32:38|CINC|Bid|6.030|3.800|36.98%|
EIPO|09:32:38|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:32:38|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:32:38|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:32:38|NQEX|Ask|21.800|9999.000|45766.97%|
ROM|09:32:38|EDGX|Ask|58.740|78.750|34.07%|
ROM|09:32:38|EDGE|Ask|58.740|78.750|34.07%|
EIPO|09:32:38|NQEX|Ask|21.800|9999.000|45766.97%|
ROM|09:32:38|EDGX|Ask|58.720|78.760|34.13%|
ROM|09:32:38|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:32:38|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:38|EDGE|Ask|58.720|78.760|34.13%|
EIPO|09:32:38|NQEX|Ask|22.240|9999.000|44859.53%|
ROM|09:32:38|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:38|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:38|EDGE|Ask|58.720|78.750|34.11%|
ROM|09:32:38|EDGX|Ask|58.720|78.750|34.11%|
REW|09:32:38|EDGX|Ask|61.260|100.000|63.24%|
CWB|09:32:38|CINC|Bid|38.200|18.000|52.88%|
MTOR|09:32:38|EDGX|Ask|10.230|35.000|242.13%|
REW|09:32:38|EDGX|Ask|61.260|100.000|63.24%|
REW|09:32:38|EDGX|Ask|61.260|100.000|63.24%|
EIPO|09:32:38|NQEX|Ask|21.800|9999.000|45766.97%|
REW|09:32:38|EDGX|Ask|61.260|100.000|63.24%|
MTOR|09:32:38|EDGX|Ask|10.230|35.000|242.13%|
EWSM|09:32:38|NQEX|Ask|29.830|9999.000|33419.95%|
EWSM|09:32:38|NQEX|Ask|28.140|38.770|37.78%|
EWSM|09:32:38|NQEX|Ask|28.140|38.770|37.78%|
EWSM|09:32:38|NQEX|Ask|28.140|38.770|37.78%|
EWSM|09:32:38|NQEX|Ask|28.140|38.770|37.78%|
EWSM|09:32:38|NQEX|Ask|28.140|38.770|37.78%|
EWSM|09:32:38|NQEX|Ask|28.140|38.770|37.78%|
EWSM|09:32:38|NQEX|Ask|28.140|9999.000|35433.05%|
EIPO|09:32:38|NQEX|Ask|21.800|9999.000|45766.97%|
UPI|09:32:38|EDGX|Ask|5.920|9.490|60.30%|
ROM|09:32:38|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:38|EDGX|Ask|58.720|78.770|34.15%|
ROM|09:32:38|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:38|EDGE|Ask|58.720|78.770|34.15%|
ROM|09:32:38|EDGE|Ask|58.720|78.770|34.15%|
REW|09:32:38|EDGX|Ask|61.260|100.000|63.24%|
TYP|09:32:38|EDGE|Ask|22.870|32.980|44.21%|
ROM|09:32:38|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:38|EDGE|Ask|58.720|78.770|34.15%|
IGM|09:32:38|EDGX|Bid|58.890|24.230|58.86%|
REW|09:32:38|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:32:38|EDGX|Ask|58.720|78.760|34.13%|
ROM|09:32:38|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:38|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:38|EDGE|Ask|58.720|78.760|34.13%|
TXCC|09:32:38|CINC|Ask|2.570|4.000|55.64%|
FRN|09:32:39|EDGX|Bid|20.630|12.060|41.54%|
AIB|09:32:39|BATS|Ask|0.950|1.390|46.32%|
AIB|09:32:39|BATS|Ask|0.950|1.390|46.32%|
AIB|09:32:39|BATS|Ask|0.950|1.280|34.74%|
AIB|09:32:39|BATS|Ask|0.950|1.280|34.74%|
AIB|09:32:39|BATS|Ask|0.950|1.280|34.74%|
AIB|09:32:39|BATS|Ask|0.950|1.280|34.74%|
AIB|09:32:39|BATS|Ask|0.950|1.280|34.74%|
AIB|09:32:39|BATS|Ask|0.950|1.280|34.74%|
ROM|09:32:39|EDGE|Ask|58.720|78.760|34.13%|
AIB|09:32:39|BATS|Ask|0.950|1.260|32.63%|
MLPS|09:32:39|NQEX|Ask|22.320|30.010|34.45%|
ROM|09:32:39|EDGX|Ask|58.730|78.770|34.12%|
ROM|09:32:39|EDGE|Ask|58.730|78.770|34.12%|
MSHL|09:32:39|PACF|Ask|2.090|2.780|33.01%|
CWB|09:32:39|CINC|Bid|38.270|18.000|52.97%|
SOA|09:32:39|CINC|Ask|18.250|26.000|42.47%|
SDOW|09:32:39|CINC|Ask|37.750|70.000|85.43%|
EIPO|09:32:39|NQEX|Ask|21.800|9999.000|45766.97%|
USD|09:32:39|EDGE|Bid|32.660|20.800|36.31%|
USD|09:32:39|EDGE|Bid|32.660|20.800|36.31%|
ALJ|09:32:39|CINC|Ask|10.050|14.000|39.30%|
PRWT|09:32:39|PACF|Ask|1.500|3.500|133.33%|
ALJ|09:32:39|CINC|Ask|10.050|14.000|39.30%|
THER|09:32:39|PACF|Ask|3.950|6.250|58.23%|
THER|09:32:39|PACF|Ask|3.950|6.250|58.23%|
TRBR|09:32:39|PACF|Ask|1.400|3.000|114.29%|
BXS.PR.A|09:32:39|CINC|Bid|25.330|11.220|55.70%|
SPIR|09:32:39|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:32:39|PACF|Ask|1.550|2.050|32.26%|
SDIX|09:32:39|PACF|Bid|1.870|1.140|39.04%|
PDS|09:32:39|CINC|Bid|15.290|10.000|34.60%|
PDS|09:32:39|CINC|Bid|15.290|10.000|34.60%|
TRBR|09:32:39|PACF|Ask|1.400|3.000|114.29%|
XES|09:32:39|EDGX|Bid|36.940|21.280|42.39%|
MIPS|09:32:39|CINC|Ask|4.510|8.740|93.79%|
EIPO|09:32:39|NQEX|Ask|21.790|9999.000|45788.02%|
SRTY|09:32:39|CINC|Bid|22.720|14.500|36.18%|
MANT|09:32:39|CINC|Ask|36.900|48.800|32.25%|
MIPS|09:32:39|CINC|Ask|4.520|8.740|93.36%|
SPNC|09:32:39|CINC|Ask|6.590|9.000|36.57%|
TYP|09:32:39|EDGE|Ask|22.870|32.970|44.16%|
SRTY|09:32:39|CINC|Bid|22.720|14.500|36.18%|
FRN|09:32:39|EDGX|Bid|20.630|12.060|41.54%|
EIPO|09:32:39|NQEX|Ask|21.800|9999.000|45766.97%|
JOBS|09:32:39|CINC|Ask|56.350|77.770|38.01%|
FRN|09:32:40|EDGX|Bid|20.630|12.060|41.54%|
BFSB|09:32:40|PACF|Ask|0.850|1.150|35.29%|
REW|09:32:40|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:32:40|EDGX|Ask|58.730|78.760|34.11%|
ROM|09:32:40|EDGE|Ask|58.730|78.760|34.11%|
HPOL|09:32:40|PACF|Ask|0.750|1.250|66.67%|
BF.A|09:32:40|NQEX|Ask|68.820|112.430|63.37%|
MSHL|09:32:40|PACF|Ask|2.090|2.780|33.01%|
TYP|09:32:40|EDGE|Ask|22.860|32.980|44.27%|
LXU|09:32:40|CINC|Ask|36.610|48.500|32.48%|
LXU|09:32:40|EDGX|Ask|36.610|52.000|42.04%|
LXU|09:32:40|CINC|Ask|36.610|48.500|32.48%|
TYP|09:32:40|EDGE|Ask|22.870|32.970|44.16%|
NYX|09:32:40|EDGX|Ask|29.660|39.940|34.66%|
ROM|09:32:40|EDGE|Ask|58.730|78.770|34.12%|
ROM|09:32:40|EDGX|Ask|58.730|78.770|34.12%|
VSCP|09:32:40|PACF|Ask|1.480|4.000|170.27%|
CHL|09:32:40|EDGX|Bid|47.590|25.080|47.30%|
BF.A|09:32:40|NQEX|Ask|70.880|112.430|58.62%|
ASRV|09:32:40|PACF|Ask|2.100|3.600|71.43%|
RPTP|09:32:40|EDGX|Ask|4.280|6.100|42.52%|
MSHL|09:32:40|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:40|PACF|Ask|2.090|2.780|33.01%|
USD|09:32:40|EDGE|Bid|32.660|20.810|36.28%|
REW|09:32:40|EDGX|Ask|61.250|100.000|63.27%|
VSCP|09:32:40|PACF|Ask|1.480|4.000|170.27%|
SRTY|09:32:40|CINC|Bid|22.720|14.500|36.18%|
VSCP|09:32:40|PACF|Ask|1.480|4.000|170.27%|
ROM|09:32:40|EDGX|Ask|58.730|78.760|34.11%|
ROM|09:32:40|EDGE|Ask|58.730|78.760|34.11%|
BF.A|09:32:40|NQEX|Ask|73.010|112.430|53.99%|
LCI|09:32:40|EDGX|Ask|4.230|5.800|37.12%|
TYP|09:32:40|EDGE|Ask|22.860|32.980|44.27%|
MSHL|09:32:40|CINC|Ask|2.090|3.250|55.50%|
REW|09:32:40|EDGX|Ask|61.250|100.000|63.27%|
MSHL|09:32:40|CINC|Ask|2.090|3.250|55.50%|
SRTY|09:32:40|CINC|Bid|22.720|14.500|36.18%|
LCI|09:32:40|EDGX|Ask|4.230|5.800|37.12%|
SRTY|09:32:40|CINC|Bid|22.720|14.500|36.18%|
IGM|09:32:40|EDGX|Bid|58.890|24.230|58.86%|
ROM|09:32:40|EDGE|Ask|58.730|78.750|34.09%|
ROM|09:32:40|EDGX|Ask|58.730|78.750|34.09%|
REW|09:32:40|EDGX|Ask|61.250|100.000|63.27%|
MSHL|09:32:40|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:40|PACF|Ask|2.090|2.780|33.01%|
ARQL|09:32:40|CINC|Bid|4.580|3.100|32.31%|
LXU|09:32:40|EDGX|Ask|36.600|49.500|35.25%|
BF.A|09:32:40|NQEX|Ask|75.200|112.430|49.51%|
REW|09:32:40|EDGX|Ask|61.250|100.000|63.27%|
USD|09:32:40|EDGE|Bid|32.670|20.800|36.33%|
USD|09:32:40|EDGE|Bid|32.670|20.800|36.33%|
TYP|09:32:40|EDGE|Ask|22.870|32.990|44.25%|
TYP|09:32:40|EDGE|Ask|22.870|32.990|44.25%|
ROM|09:32:40|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:40|EDGE|Ask|58.680|78.750|34.20%|
ROM|09:32:40|EDGE|Ask|58.680|78.750|34.20%|
MSHL|09:32:40|CINC|Ask|2.090|3.250|55.50%|
MSHL|09:32:40|CINC|Ask|2.090|3.250|55.50%|
EIPO|09:32:40|NQEX|Ask|21.810|9999.000|45745.94%|
USD|09:32:40|EDGE|Bid|32.670|20.790|36.36%|
SRTY|09:32:40|CINC|Bid|22.730|14.500|36.21%|
REW|09:32:40|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:40|EDGE|Ask|58.680|78.760|34.22%|
ROM|09:32:40|EDGX|Ask|58.680|78.760|34.22%|
ROM|09:32:40|EDGE|Ask|58.680|78.750|34.20%|
ROM|09:32:40|EDGX|Ask|58.680|78.750|34.20%|
MSHL|09:32:40|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:40|PACF|Ask|2.090|2.780|33.01%|
IDV|09:32:40|EDGX|Ask|31.800|42.100|32.39%|
ROM|09:32:40|EDGE|Ask|58.680|78.760|34.22%|
ROM|09:32:40|EDGX|Ask|58.680|78.760|34.22%|
BHB|09:32:40|PACF|Bid|28.250|9.150|67.61%|
IDV|09:32:40|EDGX|Ask|31.810|42.100|32.35%|
USD|09:32:40|EDGE|Bid|32.670|20.780|36.39%|
USD|09:32:40|EDGE|Bid|32.670|20.780|36.39%|
USD|09:32:40|EDGE|Bid|32.670|20.790|36.36%|
UDR|09:32:40|CINC|Bid|24.120|8.000|66.83%|
USD|09:32:40|EDGE|Bid|32.670|20.790|36.36%|
USD|09:32:40|EDGE|Bid|32.670|20.800|36.33%|
USD|09:32:40|EDGE|Bid|32.670|20.800|36.33%|
USD|09:32:40|EDGE|Bid|32.670|20.800|36.33%|
USD|09:32:40|EDGE|Bid|32.670|20.810|36.30%|
ROM|09:32:40|EDGE|Ask|58.680|78.750|34.20%|
ROM|09:32:40|EDGX|Ask|58.680|78.750|34.20%|
ROM|09:32:40|EDGE|Ask|58.680|78.760|34.22%|
ROM|09:32:40|EDGX|Ask|58.680|78.760|34.22%|
SRTY|09:32:40|CINC|Bid|22.740|14.500|36.24%|
ROM|09:32:40|EDGX|Ask|58.680|78.750|34.20%|
ROM|09:32:40|EDGE|Ask|58.680|78.750|34.20%|
MDR|09:32:40|CINC|Ask|14.830|22.000|48.35%|
STAG|09:32:40|BATS|Ask|11.280|16.470|46.01%|
FRBK|09:32:40|PACF|Ask|2.040|5.000|145.10%|
SCS|09:32:40|CINC|Bid|8.550|4.880|42.92%|
STAG|09:32:41|BATS|Ask|10.020|13.260|32.34%|
ROM|09:32:41|EDGX|Ask|58.680|78.760|34.22%|
ROM|09:32:41|EDGE|Ask|58.680|78.760|34.22%|
ROM|09:32:41|EDGE|Ask|58.680|78.750|34.20%|
ROM|09:32:41|EDGE|Ask|58.680|78.760|34.22%|
ROM|09:32:41|EDGX|Ask|58.680|78.750|34.20%|
ROM|09:32:41|EDGX|Ask|58.680|78.760|34.22%|
STAG|09:32:41|PACF|Ask|10.020|15.010|49.80%|
BHB|09:32:41|PACF|Bid|28.250|9.150|67.61%|
USD|09:32:41|EDGE|Bid|32.670|20.810|36.30%|
USD|09:32:41|EDGE|Bid|32.670|20.810|36.30%|
MAKO|09:32:41|CINC|Ask|25.370|34.780|37.09%|
SRTY|09:32:41|CINC|Bid|22.740|14.500|36.24%|
TYP|09:32:41|EDGE|Ask|22.860|32.980|44.27%|
MLPS|09:32:41|NQEX|Ask|22.320|30.010|34.45%|
ROM|09:32:41|EDGX|Ask|58.680|78.750|34.20%|
ROM|09:32:41|EDGE|Ask|58.680|78.750|34.20%|
REW|09:32:41|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:32:41|EDGX|Ask|58.680|78.760|34.22%|
ROM|09:32:41|EDGE|Ask|58.680|78.760|34.22%|
EIPO|09:32:41|NQEX|Ask|21.820|9999.000|45724.93%|
PDEX|09:32:41|PACF|Bid|1.740|1.010|41.95%|
IDV|09:32:41|EDGX|Ask|31.800|42.100|32.39%|
IDV|09:32:41|EDGX|Ask|31.820|42.100|32.31%|
IDV|09:32:41|EDGX|Ask|31.810|42.100|32.35%|
BCDS|09:32:41|PACF|Ask|6.870|9.720|41.48%|
BHB|09:32:41|PACF|Bid|28.250|9.150|67.61%|
GDOT|09:32:41|CINC|Ask|28.490|38.250|34.26%|
CSUN|09:32:42|PACF|Ask|1.470|2.050|39.46%|
WBS.WS|09:32:42|NQEX|Bid|7.600|0.010|99.87%|
LAVA|09:32:42|EDGX|Ask|6.830|9.600|40.56%|
TYP|09:32:42|EDGE|Ask|22.860|32.980|44.27%|
REW|09:32:42|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:32:42|EDGX|Ask|58.680|78.750|34.20%|
ROM|09:32:42|EDGE|Ask|58.680|78.750|34.20%|
TYP|09:32:42|EDGE|Ask|22.860|32.990|44.31%|
USD|09:32:42|EDGE|Bid|32.670|20.800|36.33%|
WSO.B|09:32:42|NQEX|Ask|57.930|9999.000|17160.49%|
WSO.B|09:32:42|NQEX|Ask|56.950|75.300|32.22%|
WSO.B|09:32:42|NQEX|Ask|56.950|75.300|32.22%|
WSO.B|09:32:42|NQEX|Ask|56.950|75.300|32.22%|
WSO.B|09:32:42|NQEX|Ask|56.950|75.300|32.22%|
WSO.B|09:32:42|NQEX|Ask|56.950|75.300|32.22%|
WSO.B|09:32:42|NQEX|Ask|56.950|75.300|32.22%|
WSO.B|09:32:42|NQEX|Ask|56.950|9999.000|17457.51%|
BCDS|09:32:42|PACF|Ask|6.870|9.720|41.48%|
SWFT|09:32:42|CINC|Ask|8.910|14.650|64.42%|
TIII|09:32:42|PACF|Ask|2.180|3.000|37.61%|
USU|09:32:42|CINC|Ask|2.450|4.000|63.27%|
NFEC|09:32:42|PACF|Ask|2.150|11.000|411.63%|
USD|09:32:42|EDGE|Bid|32.670|20.800|36.33%|
USD|09:32:42|EDGE|Bid|32.670|20.800|36.33%|
USD|09:32:42|EDGE|Bid|32.670|20.800|36.33%|
USD|09:32:42|EDGE|Bid|32.670|20.800|36.33%|
LMNR|09:32:42|PACF|Ask|20.380|26.990|32.43%|
USD|09:32:42|EDGE|Bid|32.670|20.800|36.33%|
USD|09:32:42|EDGE|Bid|32.670|20.800|36.33%|
DK|09:32:42|CINC|Ask|14.040|18.830|34.12%|
CSUN|09:32:42|PACF|Ask|1.470|2.050|39.46%|
RGDX|09:32:42|PACF|Ask|2.740|235.000|8476.64%|
RGDX|09:32:42|PACF|Ask|2.740|235.000|8476.64%|
ROCM|09:32:42|PACF|Ask|9.150|12.170|33.01%|
GDOT|09:32:42|CINC|Ask|28.490|38.250|34.26%|
TYP|09:32:42|EDGE|Ask|22.860|32.980|44.27%|
TYP|09:32:42|EDGE|Ask|22.860|32.980|44.27%|
TYP|09:32:42|EDGE|Ask|22.860|32.980|44.27%|
ROM|09:32:42|EDGE|Ask|58.680|78.760|34.22%|
REW|09:32:42|EDGX|Ask|61.230|100.000|63.32%|
TYP|09:32:42|EDGE|Ask|22.860|32.990|44.31%|
ROM|09:32:42|EDGX|Ask|58.680|78.760|34.22%|
ROM|09:32:42|EDGE|Ask|58.680|78.750|34.20%|
REW|09:32:42|EDGX|Ask|61.250|100.000|63.27%|
REW|09:32:42|EDGX|Ask|61.250|100.000|63.27%|
REW|09:32:42|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:32:42|EDGX|Ask|58.680|78.750|34.20%|
ROM|09:32:42|EDGE|Ask|58.680|78.740|34.19%|
USD|09:32:42|EDGE|Bid|32.670|20.800|36.33%|
USD|09:32:42|EDGE|Bid|32.670|20.800|36.33%|
ROM|09:32:42|EDGX|Ask|58.680|78.740|34.19%|
TYP|09:32:42|EDGE|Ask|22.870|32.990|44.25%|
ROM|09:32:42|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:42|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:32:42|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:42|EDGE|Ask|58.690|78.740|34.16%|
USD|09:32:42|EDGE|Bid|32.670|20.810|36.30%|
USD|09:32:42|EDGE|Bid|32.670|20.800|36.33%|
ROM|09:32:42|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:42|EDGX|Ask|58.690|78.750|34.18%|
ROM|09:32:42|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:42|EDGE|Ask|58.690|78.750|34.18%|
ROM|09:32:42|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:42|EDGE|Ask|58.690|78.750|34.18%|
ROM|09:32:42|EDGX|Ask|58.690|78.740|34.16%|
ROM|09:32:42|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:42|EDGE|Ask|58.690|78.740|34.16%|
USD|09:32:42|EDGE|Bid|32.670|20.790|36.36%|
SMS|09:32:43|CINC|Ask|16.240|22.500|38.55%|
ROM|09:32:43|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:32:43|EDGE|Bid|58.650|38.560|34.25%|
ROM|09:32:43|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:32:43|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:43|EDGE|Ask|58.690|78.740|34.16%|
USD|09:32:43|EDGE|Bid|32.670|20.800|36.33%|
TYP|09:32:43|EDGE|Ask|22.870|33.000|44.29%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:43|EDGE|Bid|58.650|38.560|34.25%|
ROM|09:32:43|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:32:43|EDGX|Ask|58.690|78.730|34.15%|
HEB|09:32:43|CINC|Ask|0.323|0.450|39.53%|
ROM|09:32:43|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:32:43|EDGE|Bid|58.650|38.550|34.27%|
ROM|09:32:43|EDGE|Ask|58.690|78.730|34.15%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:43|EDGE|Bid|58.650|38.550|34.27%|
ROM|09:32:43|EDGX|Ask|58.690|78.740|34.16%|
ROM|09:32:43|EDGE|Bid|58.650|38.560|34.25%|
ROM|09:32:43|EDGE|Ask|58.690|78.740|34.16%|
BF.A|09:32:43|NQEX|Ask|69.060|112.430|62.80%|
ROM|09:32:43|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:32:43|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:43|EDGE|Ask|58.690|78.740|34.16%|
JHX|09:32:43|PACF|Ask|28.500|39.000|36.84%|
BF.A|09:32:43|NQEX|Ask|71.130|112.430|58.06%|
EIPO|09:32:43|NQEX|Ask|21.810|9999.000|45745.94%|
ROM|09:32:43|EDGX|Ask|58.690|78.770|34.21%|
ROM|09:32:43|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:43|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:43|EDGE|Ask|58.690|78.770|34.21%|
ROM|09:32:43|EDGX|Ask|58.690|78.790|34.25%|
IGM|09:32:43|EDGX|Bid|58.900|24.230|58.86%|
ROM|09:32:43|EDGE|Bid|58.650|38.590|34.20%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:43|EDGE|Ask|58.690|78.810|34.28%|
ROM|09:32:43|EDGE|Bid|58.650|38.630|34.13%|
ROM|09:32:43|EDGE|Ask|58.690|78.810|34.28%|
ROM|09:32:43|EDGE|Bid|58.650|38.630|34.13%|
ROM|09:32:43|EDGE|Ask|58.690|78.790|34.25%|
ROM|09:32:43|EDGE|Bid|58.650|38.620|34.15%|
ROM|09:32:43|EDGE|Ask|58.690|78.790|34.25%|
ROM|09:32:43|EDGX|Ask|58.690|78.810|34.28%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:43|EDGX|Ask|58.690|78.790|34.25%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:43|EDGE|Bid|58.650|38.610|34.17%|
ROM|09:32:43|EDGE|Ask|58.690|78.790|34.25%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:43|EDGE|Ask|58.690|78.790|34.25%|
ROM|09:32:43|EDGE|Bid|58.650|38.620|34.15%|
ROM|09:32:43|EDGE|Ask|58.690|78.790|34.25%|
IGM|09:32:43|EDGX|Bid|58.890|24.230|58.86%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:43|EDGE|Ask|58.690|78.790|34.25%|
ROM|09:32:43|EDGX|Ask|58.690|78.780|34.23%|
ROM|09:32:43|EDGE|Bid|58.650|38.610|34.17%|
ROM|09:32:43|EDGE|Bid|58.650|38.610|34.17%|
ROM|09:32:43|EDGE|Ask|58.690|78.780|34.23%|
USD|09:32:43|EDGE|Bid|32.670|20.800|36.33%|
ROM|09:32:43|EDGE|Ask|58.690|78.780|34.23%|
ROM|09:32:43|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:43|EDGE|Ask|58.690|78.780|34.23%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:43|EDGX|Ask|58.690|78.770|34.21%|
SRTY|09:32:43|CINC|Bid|22.740|14.500|36.24%|
ROM|09:32:43|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:43|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:43|EDGE|Ask|58.690|78.770|34.21%|
USD|09:32:43|EDGE|Bid|32.670|20.810|36.30%|
ROM|09:32:43|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:43|EDGE|Ask|58.690|78.770|34.21%|
SRTY|09:32:43|CINC|Bid|22.740|14.500|36.24%|
BF.A|09:32:43|CBOE|Ask|67.060|92.460|37.88%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:43|EDGX|Ask|58.690|78.760|34.20%|
ROM|09:32:43|EDGE|Ask|58.690|78.770|34.21%|
ROM|09:32:43|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:43|EDGE|Ask|58.690|78.760|34.20%|
ROM|09:32:43|EDGE|Ask|58.690|78.760|34.20%|
ROM|09:32:43|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:43|EDGE|Ask|58.690|78.760|34.20%|
NVGN|09:32:43|BATS|Ask|0.935|1.240|32.62%|
ROM|09:32:43|EDGX|Ask|58.690|78.750|34.18%|
ROM|09:32:43|EDGE|Ask|58.690|78.760|34.20%|
NVGN|09:32:43|CINC|Ask|0.935|1.900|103.21%|
VELT|09:32:43|CINC|Ask|13.370|20.000|49.59%|
ROM|09:32:43|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:43|EDGE|Ask|58.690|78.750|34.18%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:43|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:32:43|EDGE|Ask|58.690|78.750|34.18%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
IGM|09:32:43|EDGX|Bid|58.870|24.230|58.84%|
REW|09:32:43|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:43|EDGE|Bid|58.650|38.560|34.25%|
ROM|09:32:43|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:32:43|EDGX|Ask|58.690|78.740|34.16%|
ROM|09:32:43|EDGE|Bid|58.650|38.560|34.25%|
ROM|09:32:43|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:43|EDGE|Ask|58.690|78.740|34.16%|
FUN|09:32:43|CINC|Ask|17.030|22.640|32.94%|
ROM|09:32:43|EDGX|Ask|58.690|78.750|34.18%|
ROM|09:32:43|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:43|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:43|EDGE|Ask|58.690|78.750|34.18%|
ROM|09:32:43|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:43|EDGE|Ask|58.690|78.750|34.18%|
SRTY|09:32:43|CINC|Bid|22.750|14.500|36.26%|
MTOR|09:32:43|EDGX|Ask|10.170|13.690|34.61%|
SRTY|09:32:43|CINC|Bid|22.740|14.500|36.24%|
ROM|09:32:43|EDGE|Ask|58.690|78.750|34.18%|
ROM|09:32:43|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:43|EDGE|Ask|58.690|78.750|34.18%|
ROM|09:32:43|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:43|EDGX|Ask|58.690|78.760|34.20%|
ROM|09:32:43|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:43|EDGE|Ask|58.690|78.760|34.20%|
SYMX|09:32:43|PACF|Bid|1.890|1.200|36.51%|
XES|09:32:43|EDGX|Bid|36.930|21.280|42.38%|
ROM|09:32:43|EDGE|Ask|58.690|78.760|34.20%|
ROM|09:32:43|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:43|EDGE|Ask|58.690|78.760|34.20%|
XES|09:32:43|EDGX|Bid|36.930|21.280|42.38%|
XES|09:32:43|EDGX|Bid|36.920|21.280|42.36%|
ROM|09:32:43|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:43|EDGE|Ask|58.690|78.760|34.20%|
REW|09:32:43|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:32:43|EDGE|Ask|58.690|78.760|34.20%|
ROM|09:32:43|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:43|EDGE|Ask|58.690|78.760|34.20%|
SRI|09:32:43|EDGX|Ask|9.690|15.000|54.80%|
SRI|09:32:43|PACF|Ask|9.690|13.840|42.83%|
SRI|09:32:43|PACF|Ask|9.690|13.840|42.83%|
URI|09:32:43|CINC|Bid|18.740|9.110|51.39%|
EIPO|09:32:43|NQEX|Ask|21.820|9999.000|45724.93%|
USD|09:32:43|EDGE|Bid|32.670|20.810|36.30%|
USD|09:32:43|EDGE|Bid|32.670|20.820|36.27%|
USD|09:32:44|EDGE|Bid|32.680|20.830|36.26%|
USD|09:32:44|EDGE|Bid|32.680|20.830|36.26%|
USD|09:32:44|EDGE|Bid|32.680|20.840|36.23%|
USD|09:32:44|EDGE|Bid|32.680|20.840|36.23%|
USD|09:32:44|EDGE|Bid|32.680|20.840|36.23%|
FUN|09:32:44|CINC|Ask|17.040|22.640|32.86%|
SSG|09:32:44|CINC|Ask|58.790|130.000|121.13%|
USD|09:32:44|EDGE|Bid|32.700|20.840|36.27%|
USD|09:32:44|EDGE|Bid|32.700|20.850|36.24%|
USD|09:32:44|EDGE|Bid|32.700|20.850|36.24%|
USD|09:32:44|EDGE|Bid|32.700|20.850|36.24%|
USD|09:32:44|EDGE|Bid|32.700|20.850|36.24%|
USD|09:32:44|EDGE|Bid|32.700|20.850|36.24%|
USD|09:32:44|EDGE|Bid|32.700|20.830|36.30%|
HTZ|09:32:44|CINC|Ask|12.450|17.000|36.55%|
SSG|09:32:44|CINC|Ask|58.770|130.000|121.20%|
EIPO|09:32:44|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:32:44|NQEX|Ask|21.810|9999.000|45745.94%|
LAVA|09:32:44|EDGX|Ask|6.810|9.600|40.97%|
EIPO|09:32:44|NQEX|Ask|21.810|9999.000|45745.94%|
CSLS|09:32:44|BATS|Bid|21.450|14.470|32.54%|
FRN|09:32:44|EDGX|Bid|20.630|12.060|41.54%|
EIPO|09:32:44|NQEX|Bid|17.020|0.010|99.94%|
EIPO|09:32:44|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:32:44|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:32:44|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:32:44|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:32:44|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:32:44|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:32:44|NQEX|Bid|20.700|0.010|99.95%|
EIPO|09:32:44|PACF|Bid|20.700|13.680|33.91%|
EIPO|09:32:44|NQEX|Ask|22.250|9999.000|44839.33%|
USD|09:32:44|EDGE|Bid|32.700|20.840|36.27%|
ORN|09:32:44|EDGX|Ask|6.660|10.000|50.15%|
USD|09:32:44|EDGE|Bid|32.700|20.840|36.27%|
USD|09:32:44|EDGE|Bid|32.700|20.840|36.27%|
USD|09:32:44|EDGE|Bid|32.700|20.830|36.30%|
BF.A|09:32:44|NQEX|Ask|69.070|112.430|62.78%|
REW|09:32:44|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:32:44|EDGX|Ask|58.730|78.740|34.07%|
ROM|09:32:44|EDGE|Ask|58.730|78.760|34.11%|
IGM|09:32:44|EDGX|Bid|58.880|24.230|58.85%|
ROM|09:32:44|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:44|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:44|EDGE|Ask|58.730|78.740|34.07%|
ROM|09:32:44|EDGE|Ask|58.730|78.730|34.05%|
ROM|09:32:44|EDGE|Bid|58.650|38.560|34.25%|
ROM|09:32:44|EDGE|Ask|58.730|78.730|34.05%|
ROM|09:32:44|EDGX|Ask|58.730|78.730|34.05%|
ROM|09:32:44|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:44|EDGE|Ask|58.730|78.720|34.04%|
ROM|09:32:44|EDGX|Ask|58.730|78.720|34.04%|
USD|09:32:44|EDGE|Bid|32.700|20.830|36.30%|
USD|09:32:44|EDGE|Bid|32.700|20.820|36.33%|
USD|09:32:44|EDGE|Bid|32.700|20.820|36.33%|
ROM|09:32:44|EDGE|Bid|58.650|38.560|34.25%|
ROM|09:32:44|EDGE|Ask|58.730|78.720|34.04%|
REW|09:32:44|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:32:44|EDGE|Bid|58.650|38.550|34.27%|
ROM|09:32:44|EDGE|Ask|58.730|78.720|34.04%|
IGM|09:32:44|EDGX|Bid|58.870|24.230|58.84%|
USD|09:32:44|EDGE|Bid|32.700|20.820|36.33%|
ROM|09:32:44|EDGX|Ask|58.730|78.740|34.07%|
ROM|09:32:44|EDGE|Bid|58.650|38.550|34.27%|
ROM|09:32:44|EDGE|Bid|58.650|38.560|34.25%|
ROM|09:32:44|EDGE|Ask|58.730|78.740|34.07%|
ROM|09:32:44|EDGE|Ask|58.730|78.740|34.07%|
ROM|09:32:44|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:44|EDGE|Ask|58.730|78.740|34.07%|
PUW|09:32:44|CINC|Bid|24.680|9.900|59.89%|
EIPO|09:32:44|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:32:44|NQEX|Ask|21.790|9999.000|45788.02%|
ROM|09:32:44|EDGX|Ask|58.730|78.750|34.09%|
ROM|09:32:44|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:44|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:44|EDGE|Ask|58.730|78.750|34.09%|
TRR|09:32:44|CINC|Ask|4.770|7.000|46.75%|
REW|09:32:44|EDGX|Ask|61.270|100.000|63.21%|
KBE|09:32:44|CINC|Bid|21.440|10.000|53.36%|
KBE|09:32:44|CINC|Bid|21.440|10.000|53.36%|
EIPO|09:32:44|NQEX|Ask|21.810|9999.000|45745.94%|
ROM|09:32:44|EDGE|Ask|58.730|78.750|34.09%|
ROM|09:32:44|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:44|EDGE|Ask|58.730|78.750|34.09%|
ROM|09:32:44|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:44|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:44|EDGE|Ask|58.730|78.760|34.11%|
ROM|09:32:44|EDGX|Ask|58.730|78.760|34.11%|
ROM|09:32:44|EDGE|Ask|58.730|78.760|34.11%|
ROM|09:32:44|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:44|EDGE|Ask|58.730|78.760|34.11%|
ROM|09:32:44|EDGE|Ask|58.730|78.760|34.11%|
ROM|09:32:44|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:44|EDGE|Ask|58.730|78.760|34.11%|
FRN|09:32:44|EDGX|Bid|20.640|12.060|41.57%|
FRN|09:32:44|EDGX|Bid|20.640|12.060|41.57%|
IN|09:32:44|CINC|Ask|7.650|11.150|45.75%|
DEM|09:32:44|EDGX|Bid|56.130|1.000|98.22%|
KFS|09:32:44|PACF|Ask|0.950|1.700|78.95%|
ROM|09:32:44|EDGE|Bid|58.650|38.580|34.22%|
IGM|09:32:44|EDGX|Bid|58.880|24.230|58.85%|
ROM|09:32:44|EDGE|Ask|58.730|78.770|34.12%|
ROM|09:32:44|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:44|EDGE|Ask|58.730|78.770|34.12%|
ROM|09:32:44|EDGX|Ask|58.730|78.770|34.12%|
EIPO|09:32:45|NQEX|Ask|21.820|9999.000|45724.93%|
EIPO|09:32:45|NQEX|Ask|21.820|9999.000|45724.93%|
MAKO|09:32:45|CINC|Ask|25.350|34.780|37.20%|
EIPO|09:32:45|NQEX|Ask|21.820|9999.000|45724.93%|
ROM|09:32:45|EDGX|Ask|58.730|78.760|34.11%|
ROM|09:32:45|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:45|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:45|EDGE|Ask|58.730|78.760|34.11%|
CJJD|09:32:45|EDGX|Ask|1.350|2.400|77.78%|
USD|09:32:45|EDGE|Bid|32.700|20.810|36.36%|
REW|09:32:45|EDGX|Ask|61.260|100.000|63.24%|
REW|09:32:45|EDGX|Ask|61.260|100.000|63.24%|
FRN|09:32:45|EDGX|Bid|20.640|12.060|41.57%|
ROM|09:32:45|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:45|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:45|EDGE|Ask|58.730|78.770|34.12%|
ROM|09:32:45|EDGX|Ask|58.730|78.770|34.12%|
FRN|09:32:45|EDGX|Bid|20.630|12.060|41.54%|
EIPO|09:32:45|NQEX|Ask|22.260|9999.000|44819.14%|
SRI|09:32:45|EDGX|Ask|9.690|15.000|54.80%|
USD|09:32:45|EDGE|Bid|32.700|20.810|36.36%|
COOL|09:32:45|CINC|Bid|2.020|1.000|50.50%|
NVR|09:32:45|EDGX|Bid|625.030|320.000|48.80%|
REW|09:32:45|EDGX|Ask|61.260|100.000|63.24%|
KFS|09:32:45|PACF|Ask|0.950|1.700|78.95%|
ELTK|09:32:45|PACF|Ask|1.480|3.100|109.46%|
ROM|09:32:45|EDGE|Ask|58.730|78.770|34.12%|
ARC|09:32:45|CINC|Ask|4.940|8.500|72.06%|
EIPO|09:32:45|NQEX|Ask|21.810|9999.000|45745.94%|
ROM|09:32:45|EDGX|Ask|58.730|78.760|34.11%|
ROM|09:32:45|EDGE|Ask|58.730|78.760|34.11%|
ROM|09:32:45|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:45|EDGE|Ask|58.730|78.760|34.11%|
CHGS|09:32:45|CINC|Bid|1.370|0.490|64.23%|
CHGS|09:32:45|CINC|Bid|1.370|0.490|64.23%|
CHGS|09:32:45|EDGX|Ask|1.410|1.880|33.33%|
CYDE|09:32:45|EDGX|Ask|0.600|1.000|66.67%|
ARQL|09:32:45|CINC|Bid|4.590|3.100|32.46%|
ARQL|09:32:45|CINC|Ask|4.630|6.800|46.87%|
ARQL|09:32:45|CINC|Bid|4.590|3.100|32.46%|
EIPO|09:32:45|NQEX|Ask|21.810|9999.000|45745.94%|
MAKO|09:32:45|CINC|Ask|25.380|34.780|37.04%|
EWSM|09:32:45|NQEX|Ask|28.130|9999.000|35445.68%|
SMN|09:32:45|EDGE|Ask|20.720|30.790|48.60%|
EIPO|09:32:45|NQEX|Ask|21.810|9999.000|45745.94%|
MAKO|09:32:45|CINC|Ask|25.370|34.780|37.09%|
SRTY|09:32:45|CINC|Bid|22.780|14.500|36.35%|
LMNR|09:32:45|PACF|Ask|20.380|26.990|32.43%|
VRS|09:32:45|PACF|Ask|2.470|4.250|72.06%|
MEG|09:32:45|PACF|Ask|2.580|3.880|50.39%|
EIPO|09:32:45|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:32:45|NQEX|Ask|21.810|9999.000|45745.94%|
BKS|09:32:45|CINC|Bid|15.780|10.000|36.63%|
THER|09:32:45|PACF|Ask|3.940|6.250|58.63%|
ROM|09:32:45|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:45|EDGE|Ask|58.730|78.760|34.11%|
USD|09:32:45|EDGE|Bid|32.700|20.820|36.33%|
VELT|09:32:45|CINC|Ask|13.370|20.000|49.59%|
SVN|09:32:46|CINC|Ask|19.190|27.700|44.35%|
ARC|09:32:46|PACF|Ask|4.940|9.700|96.36%|
SRTY|09:32:46|CINC|Bid|22.750|14.500|36.26%|
EIPO|09:32:46|NQEX|Ask|21.810|9999.000|45745.94%|
REW|09:32:46|EDGX|Ask|61.260|100.000|63.24%|
SWFT|09:32:46|EDGX|Ask|8.910|12.500|40.29%|
SEH|09:32:46|EDGX|Ask|5.320|35.090|559.59%|
XRM|09:32:46|EDGX|Ask|14.480|19.750|36.40%|
SMA|09:32:46|EDGX|Ask|8.260|11.000|33.17%|
ROM|09:32:46|EDGX|Ask|58.730|78.770|34.12%|
ROM|09:32:46|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:46|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:46|EDGE|Ask|58.730|78.770|34.12%|
ROM|09:32:46|EDGE|Ask|58.730|78.770|34.12%|
ROM|09:32:46|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:46|EDGE|Ask|58.730|78.770|34.12%|
ROM|09:32:46|EDGE|Ask|58.730|78.770|34.12%|
PRGN|09:32:46|EDGX|Ask|1.470|1.950|32.65%|
DAC|09:32:46|EDGX|Bid|3.570|1.950|45.38%|
DRL|09:32:46|EDGX|Ask|1.530|2.250|47.06%|
ROM|09:32:46|EDGX|Ask|58.730|78.780|34.14%|
SEH|09:32:46|EDGX|Ask|5.320|35.090|559.59%|
ROM|09:32:46|EDGE|Ask|58.730|78.780|34.14%|
XRM|09:32:46|EDGX|Ask|14.480|19.750|36.40%|
DAC|09:32:46|EDGX|Bid|3.570|1.950|45.38%|
DAC|09:32:46|EDGX|Ask|3.620|5.100|40.88%|
USD|09:32:46|EDGE|Bid|32.700|20.820|36.33%|
REW|09:32:46|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:32:46|EDGX|Ask|58.730|78.770|34.12%|
ROM|09:32:46|EDGE|Ask|58.730|78.770|34.12%|
USD|09:32:46|EDGE|Bid|32.700|20.830|36.30%|
CIE|09:32:46|EDGX|Ask|10.300|17.000|65.05%|
ROM|09:32:46|EDGX|Ask|58.730|78.780|34.14%|
ROM|09:32:46|EDGE|Ask|58.730|78.780|34.14%|
USD|09:32:46|EDGE|Bid|32.700|20.820|36.33%|
NBY|09:32:46|PACF|Bid|0.730|0.441|39.63%|
NBY|09:32:46|PACF|Ask|0.860|1.350|56.98%|
NBY|09:32:46|PACF|Ask|0.860|1.350|56.98%|
USD|09:32:46|EDGE|Bid|32.700|20.830|36.30%|
USD|09:32:46|EDGE|Bid|32.700|20.830|36.30%|
HEQ|09:32:46|NQEX|Bid|17.140|11.530|32.73%|
HEQ|09:32:46|NQEX|Bid|17.140|11.530|32.73%|
HEQ|09:32:46|NQEX|Bid|17.140|11.530|32.73%|
HEQ|09:32:46|NQEX|Bid|17.140|11.530|32.73%|
HEQ|09:32:46|NQEX|Bid|17.140|11.530|32.73%|
HEQ|09:32:46|NQEX|Bid|17.140|11.530|32.73%|
HEQ|09:32:46|NQEX|Bid|17.140|11.530|32.73%|
HEQ|09:32:46|NQEX|Bid|17.140|11.530|32.73%|
HEQ|09:32:46|NQEX|Bid|17.140|11.530|32.73%|
HEQ|09:32:46|NQEX|Bid|17.140|11.530|32.73%|
HEQ|09:32:46|NQEX|Bid|17.140|11.530|32.73%|
REW|09:32:46|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:32:46|EDGE|Ask|58.730|78.790|34.16%|
ROM|09:32:46|EDGX|Ask|58.730|78.790|34.16%|
IGM|09:32:46|EDGX|Bid|58.890|24.230|58.86%|
USD|09:32:46|EDGE|Bid|32.700|20.830|36.30%|
ROM|09:32:46|EDGE|Ask|58.730|78.780|34.14%|
ROM|09:32:46|EDGX|Ask|58.730|78.780|34.14%|
USD|09:32:46|EDGE|Bid|32.700|20.840|36.27%|
ROM|09:32:46|EDGX|Ask|58.730|78.770|34.12%|
ROM|09:32:46|EDGE|Ask|58.730|78.770|34.12%|
IGM|09:32:46|EDGX|Bid|58.890|24.230|58.86%|
REW|09:32:46|EDGX|Ask|61.260|100.000|63.24%|
REW|09:32:46|EDGX|Ask|61.260|100.000|63.24%|
HEQ|09:32:46|NQEX|Bid|16.800|3.860|77.02%|
SWFT|09:32:46|EDGX|Ask|8.900|12.500|40.45%|
REW|09:32:46|EDGX|Ask|61.260|100.000|63.24%|
USD|09:32:46|EDGE|Bid|32.700|20.840|36.27%|
USD|09:32:46|EDGE|Bid|32.700|20.830|36.30%|
USD|09:32:46|EDGE|Bid|32.700|20.830|36.30%|
USD|09:32:46|EDGE|Bid|32.700|20.820|36.33%|
FRN|09:32:46|EDGX|Bid|20.640|12.060|41.57%|
FRN|09:32:46|EDGX|Bid|20.640|12.060|41.57%|
BLC|09:32:46|CINC|Ask|5.590|7.800|39.53%|
USD|09:32:46|EDGE|Bid|32.700|20.810|36.36%|
USD|09:32:46|EDGE|Bid|32.700|20.820|36.33%|
ROM|09:32:46|EDGE|Ask|58.730|78.780|34.14%|
ROM|09:32:46|EDGX|Ask|58.730|78.780|34.14%|
ARC|09:32:46|PACF|Ask|4.940|9.700|96.36%|
INSM|09:32:46|CINC|Ask|4.170|6.000|43.88%|
GIGA|09:32:46|PACF|Bid|1.930|1.000|48.19%|
USD|09:32:47|EDGE|Bid|32.700|20.820|36.33%|
LAVA|09:32:46|EDGX|Ask|6.830|9.600|40.56%|
GDOT|09:32:47|CINC|Ask|28.330|38.250|35.02%|
ONFC|09:32:47|PACF|Ask|9.000|12.000|33.33%|
ROM|09:32:47|EDGE|Ask|58.730|78.770|34.12%|
ROM|09:32:47|EDGX|Ask|58.730|78.770|34.12%|
VELT|09:32:47|CINC|Ask|13.370|20.000|49.59%|
GLF|09:32:47|CINC|Ask|41.590|57.350|37.89%|
USD|09:32:47|EDGE|Bid|32.700|20.810|36.36%|
USD|09:32:47|EDGE|Bid|32.700|20.820|36.33%|
SRI|09:32:47|PACF|Ask|9.690|13.840|42.83%|
SRI|09:32:47|PACF|Ask|9.690|13.840|42.83%|
MLPS|09:32:47|NQEX|Ask|22.330|30.010|34.39%|
USD|09:32:47|EDGE|Bid|32.700|20.820|36.33%|
USD|09:32:47|EDGE|Bid|32.700|20.820|36.33%|
FRN|09:32:47|EDGX|Bid|20.640|12.060|41.57%|
INS|09:32:47|PACF|Ask|1.500|5.000|233.33%|
GIGA|09:32:47|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:32:47|PACF|Ask|2.030|2.890|42.36%|
POWR|09:32:47|PACF|Ask|5.070|7.970|57.20%|
LXU|09:32:47|CINC|Ask|36.620|48.500|32.44%|
GDOT|09:32:47|CINC|Ask|28.320|38.250|35.06%|
EDSUU|09:32:47|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|09:32:47|NQEX|Ask|5.720|8.080|41.26%|
EDSUU|09:32:47|NQEX|Ask|5.720|8.080|41.26%|
EDSUU|09:32:47|NQEX|Ask|5.720|8.080|41.26%|
EDSUU|09:32:47|NQEX|Ask|5.720|8.080|41.26%|
EDSUU|09:32:47|NQEX|Ask|5.720|8.080|41.26%|
EDSUU|09:32:47|NQEX|Ask|5.720|8.080|41.26%|
EDSUU|09:32:47|NQEX|Ask|5.720|8.080|41.26%|
EDSUU|09:32:47|NQEX|Ask|5.720|8.080|41.26%|
EDSUU|09:32:47|NQEX|Ask|5.720|8.080|41.26%|
EDSUU|09:32:47|NQEX|Ask|5.720|9.500|66.08%|
ROM|09:32:47|EDGX|Ask|58.730|78.760|34.11%|
ROM|09:32:47|EDGE|Ask|58.730|78.760|34.11%|
REW|09:32:47|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:32:47|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:47|EDGE|Ask|58.710|78.760|34.15%|
ROM|09:32:47|EDGX|Ask|58.710|78.770|34.17%|
REW|09:32:47|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:32:47|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:47|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:47|EDGE|Ask|58.710|78.770|34.17%|
NBS|09:32:47|CINC|Ask|0.700|1.050|50.00%|
SCOR|09:32:47|CINC|Ask|13.780|31.500|128.59%|
GLF|09:32:48|CINC|Ask|41.590|57.350|37.89%|
ROM|09:32:48|EDGE|Ask|58.710|78.770|34.17%|
REW|09:32:48|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:32:48|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:48|EDGE|Ask|58.710|78.770|34.17%|
ROM|09:32:48|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:48|EDGE|Ask|58.710|78.770|34.17%|
ROM|09:32:48|EDGE|Ask|58.710|78.770|34.17%|
ROM|09:32:48|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:48|EDGE|Ask|58.710|78.770|34.17%|
REW|09:32:48|EDGX|Ask|61.260|100.000|63.24%|
USD|09:32:48|EDGE|Bid|32.700|20.810|36.36%|
ROM|09:32:48|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:48|EDGX|Ask|58.710|78.760|34.15%|
ROM|09:32:48|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:48|EDGE|Ask|58.710|78.760|34.15%|
ROM|09:32:48|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:48|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:48|EDGE|Ask|58.710|78.750|34.13%|
ROM|09:32:48|EDGX|Ask|58.710|78.750|34.13%|
ROM|09:32:48|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:48|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:48|EDGE|Ask|58.710|78.760|34.15%|
ROM|09:32:48|EDGX|Ask|58.710|78.760|34.15%|
IGM|09:32:48|EDGX|Bid|58.880|24.230|58.85%|
ROM|09:32:48|EDGE|Ask|58.710|78.760|34.15%|
ROM|09:32:48|EDGX|Ask|58.710|78.750|34.13%|
ROM|09:32:48|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:48|EDGE|Ask|58.710|78.750|34.13%|
BCDS|09:32:48|PACF|Ask|6.880|9.720|41.28%|
USD|09:32:48|EDGE|Bid|32.700|20.810|36.36%|
USD|09:32:48|EDGE|Bid|32.700|20.810|36.36%|
USD|09:32:48|EDGE|Bid|32.700|20.800|36.39%|
SRTY|09:32:48|CINC|Bid|22.750|14.500|36.26%|
ROM|09:32:48|EDGE|Ask|58.710|78.750|34.13%|
REW|09:32:48|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:32:48|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:48|EDGE|Ask|58.710|78.740|34.12%|
ROM|09:32:48|EDGX|Ask|58.710|78.740|34.12%|
LAVA|09:32:48|EDGX|Ask|6.790|9.600|41.38%|
ROM|09:32:48|EDGE|Bid|58.650|38.570|34.24%|
ROM|09:32:48|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:48|EDGE|Ask|58.710|78.750|34.13%|
ROM|09:32:48|EDGX|Ask|58.710|78.750|34.13%|
ROM|09:32:48|EDGX|Ask|58.710|78.760|34.15%|
ROM|09:32:48|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:48|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:48|EDGE|Ask|58.710|78.760|34.15%|
SRTY|09:32:48|CINC|Bid|22.740|14.500|36.24%|
FRN|09:32:48|EDGX|Bid|20.630|12.060|41.54%|
PUW|09:32:48|CINC|Bid|24.680|9.900|59.89%|
DSCI|09:32:48|CINC|Ask|8.400|25.000|197.62%|
ROM|09:32:48|EDGE|Ask|58.710|78.760|34.15%|
ROM|09:32:48|EDGE|Bid|58.650|38.580|34.22%|
ROM|09:32:48|EDGE|Ask|58.710|78.760|34.15%|
SAPX|09:32:48|CINC|Ask|1.300|2.200|69.23%|
LCI|09:32:48|EDGX|Ask|4.220|5.800|37.44%|
GIGA|09:32:48|PACF|Bid|1.930|1.000|48.19%|
ROM|09:32:48|EDGE|Ask|58.710|78.760|34.15%|
ROM|09:32:48|EDGE|Bid|58.650|38.590|34.20%|
ROM|09:32:48|EDGE|Ask|58.710|78.760|34.15%|
IGM|09:32:48|EDGX|Bid|58.880|24.230|58.85%|
ROM|09:32:48|EDGE|Ask|58.710|78.760|34.15%|
DK|09:32:48|CINC|Ask|14.040|18.830|34.12%|
ISR|09:32:48|PACF|Ask|1.100|1.520|38.18%|
ISR|09:32:48|PACF|Ask|1.100|1.520|38.18%|
SRTY|09:32:48|CINC|Bid|22.730|14.500|36.21%|
ROM|09:32:48|EDGX|Ask|58.710|78.770|34.17%|
ROM|09:32:48|EDGE|Ask|58.710|78.770|34.17%|
MLPS|09:32:48|NQEX|Ask|22.320|30.010|34.45%|
USD|09:32:48|EDGE|Bid|32.700|20.800|36.39%|
USD|09:32:48|EDGE|Bid|32.700|20.810|36.36%|
REW|09:32:48|EDGX|Ask|61.260|100.000|63.24%|
USD|09:32:48|EDGE|Bid|32.700|20.820|36.33%|
ROM|09:32:48|EDGX|Ask|58.710|78.780|34.18%|
ROM|09:32:48|EDGE|Ask|58.710|78.780|34.18%|
LAVA|09:32:48|EDGX|Ask|6.780|9.600|41.59%|
REW|09:32:48|EDGX|Ask|61.260|100.000|63.24%|
FUN|09:32:49|CINC|Ask|17.020|22.640|33.02%|
USD|09:32:49|EDGE|Bid|32.700|20.830|36.30%|
CWB|09:32:49|CINC|Bid|38.210|18.000|52.89%|
MLPS|09:32:49|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:32:49|NQEX|Ask|22.330|30.010|34.39%|
CPHC|09:32:49|EDGX|Ask|11.480|15.250|32.84%|
REW|09:32:49|EDGX|Ask|61.260|100.000|63.24%|
FRN|09:32:49|EDGX|Bid|20.640|12.060|41.57%|
SRTY|09:32:49|CINC|Bid|22.720|14.500|36.18%|
CSUN|09:32:49|PACF|Ask|1.450|2.050|41.38%|
TRR|09:32:49|CINC|Ask|4.800|7.000|45.83%|
FUN|09:32:49|CINC|Ask|17.020|22.640|33.02%|
VRS|09:32:49|PACF|Ask|2.470|4.250|72.06%|
TRBR|09:32:49|PACF|Ask|1.400|3.000|114.29%|
MWJ|09:32:49|EDGE|Ask|37.740|57.850|53.29%|
USD|09:32:49|EDGE|Bid|32.700|20.840|36.27%|
VRS|09:32:49|PACF|Ask|2.470|4.250|72.06%|
IPSU|09:32:49|CINC|Ask|13.480|25.210|87.02%|
HHGP|09:32:49|CINC|Ask|4.910|7.000|42.57%|
USD|09:32:49|EDGE|Bid|32.700|20.840|36.27%|
OXM|09:32:49|CINC|Ask|35.720|48.000|34.38%|
DEL|09:32:49|BATS|Ask|52.880|69.960|32.30%|
ROM|09:32:49|EDGX|Ask|58.710|78.770|34.17%|
MEG|09:32:49|CINC|Ask|2.580|4.990|93.41%|
BSFT|09:32:49|CINC|Ask|27.190|40.500|48.95%|
ROM|09:32:49|EDGE|Ask|58.710|78.770|34.17%|
CUR|09:32:49|EDGX|Ask|1.150|1.750|52.17%|
CUR|09:32:49|EDGX|Ask|1.150|1.750|52.17%|
DEL|09:32:49|BATS|Ask|52.960|69.960|32.10%|
TRBR|09:32:49|PACF|Ask|1.400|3.000|114.29%|
FALC|09:32:50|CINC|Ask|4.190|10.000|138.66%|
BFSB|09:32:50|PACF|Ask|0.850|1.150|35.29%|
REW|09:32:50|EDGX|Ask|61.250|100.000|63.27%|
CUR|09:32:49|EDGX|Ask|1.150|1.750|52.17%|
ROM|09:32:50|EDGX|Ask|58.710|78.780|34.18%|
ROM|09:32:50|EDGE|Ask|58.710|78.780|34.18%|
NOAH|09:32:50|BOST|Ask|11.880|16.120|35.69%|
MSHL|09:32:50|PACF|Ask|2.090|2.780|33.01%|
EWSM|09:32:50|NQEX|Ask|29.840|9999.000|33408.71%|
EWSM|09:32:50|NQEX|Ask|28.140|38.790|37.85%|
EWSM|09:32:50|NQEX|Ask|28.140|38.790|37.85%|
EWSM|09:32:50|NQEX|Ask|28.140|38.790|37.85%|
EWSM|09:32:50|NQEX|Ask|28.140|38.790|37.85%|
EWSM|09:32:50|NQEX|Ask|28.140|38.790|37.85%|
EWSM|09:32:50|NQEX|Ask|28.140|38.790|37.85%|
EWSM|09:32:50|NQEX|Ask|28.140|9999.000|35433.05%|
HPOL|09:32:50|PACF|Ask|0.750|1.250|66.67%|
MAKO|09:32:50|CINC|Ask|25.390|34.780|36.98%|
EPCT|09:32:50|PACF|Ask|0.440|0.665|51.14%|
CLNT|09:32:50|PACF|Ask|0.830|1.280|54.22%|
STRI|09:32:50|CINC|Ask|10.690|14.750|37.98%|
STRI|09:32:50|CINC|Ask|10.690|14.750|37.98%|
BHB|09:32:50|PACF|Bid|28.250|9.150|67.61%|
HPOL|09:32:50|PACF|Ask|0.750|1.250|66.67%|
BFSB|09:32:50|PACF|Ask|0.850|1.150|35.29%|
EDN|09:32:50|BATS|Ask|9.710|12.870|32.54%|
ACPW|09:32:50|CHIC|Ask|1.440|2.990|107.64%|
GIGA|09:32:50|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:32:50|PACF|Ask|2.030|2.890|42.36%|
MEG|09:32:50|CINC|Ask|2.580|4.990|93.41%|
FWDI|09:32:50|NQEX|Bid|21.350|0.010|99.95%|
CT|09:32:50|PACF|Ask|3.350|4.450|32.84%|
FWDD|09:32:50|NQEX|Bid|21.620|0.010|99.95%|
FWDD|09:32:50|NQEX|Bid|21.620|0.010|99.95%|
FWDD|09:32:50|NQEX|Bid|21.620|0.010|99.95%|
FWDD|09:32:50|NQEX|Bid|21.620|0.010|99.95%|
FWDI|09:32:50|NQEX|Bid|20.110|0.010|99.95%|
FWDD|09:32:50|NQEX|Ask|27.000|9999.000|36933.33%|
FWDD|09:32:50|NQEX|Ask|27.000|9999.000|36933.33%|
SHBT|09:32:50|NQEX|Ask|53.670|9999.000|18530.52%|
HTZ|09:32:50|CINC|Ask|12.450|17.000|36.55%|
SHBT|09:32:50|NQEX|Ask|53.250|9999.000|18677.46%|
SHBT|09:32:50|NQEX|Ask|53.250|73.610|38.23%|
SHBT|09:32:50|NQEX|Ask|53.250|73.610|38.23%|
SHBT|09:32:50|NQEX|Ask|53.250|73.610|38.23%|
SHBT|09:32:50|NQEX|Ask|53.250|73.610|38.23%|
SHBT|09:32:50|NQEX|Ask|53.250|73.610|38.23%|
SHBT|09:32:50|NQEX|Ask|53.250|73.610|38.23%|
MAKO|09:32:50|CINC|Ask|25.390|34.780|36.98%|
BGX|09:32:50|BATS|Ask|19.090|26.760|40.18%|
BGX|09:32:50|BATS|Bid|18.920|12.320|34.88%|
BGX|09:32:50|BATS|Ask|19.090|26.760|40.18%|
LSE|09:32:50|CINC|Ask|4.090|5.690|39.12%|
MATH|09:32:50|NQEX|Ask|24.680|9999.000|40414.59%|
FWDD|09:32:50|NQEX|Bid|23.380|14.330|38.71%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Bid|23.380|14.330|38.71%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Bid|23.380|14.330|38.71%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Bid|23.380|14.330|38.71%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Bid|23.380|14.330|38.71%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Bid|23.380|14.330|38.71%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Bid|23.380|0.010|99.96%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|35.100|49.43%|
FWDD|09:32:50|NQEX|Ask|23.490|9999.000|42467.05%|
SHBT|09:32:50|NQEX|Ask|42.040|65.130|54.92%|
ROM|09:32:50|EDGE|Bid|58.650|38.600|34.19%|
ROM|09:32:50|EDGE|Ask|58.740|78.780|34.12%|
ROM|09:32:50|EDGE|Ask|58.740|78.780|34.12%|
FWDI|09:32:50|NQEX|Bid|23.050|14.080|38.92%|
FWDI|09:32:50|NQEX|Bid|23.050|14.080|38.92%|
FWDI|09:32:50|NQEX|Bid|23.050|14.080|38.92%|
FWDI|09:32:50|NQEX|Bid|23.050|14.080|38.92%|
FWDI|09:32:50|NQEX|Bid|23.050|14.080|38.92%|
FWDI|09:32:50|NQEX|Bid|23.050|14.080|38.92%|
FWDI|09:32:50|NQEX|Bid|23.050|0.010|99.96%|
ROM|09:32:50|EDGX|Ask|58.740|78.770|34.10%|
USD|09:32:50|EDGE|Bid|32.700|20.840|36.27%|
ROM|09:32:50|EDGE|Ask|58.740|78.770|34.10%|
OXF|09:32:50|BATS|Ask|20.800|28.600|37.50%|
XPL|09:32:50|EDGX|Ask|2.700|3.750|38.89%|
OXF|09:32:50|BATS|Ask|19.160|27.040|41.13%|
LYV|09:32:50|CINC|Ask|9.890|13.210|33.57%|
MLPS|09:32:51|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:32:51|NQEX|Ask|22.330|30.010|34.39%|
CEPH|09:32:51|CINC|Bid|79.470|52.690|33.70%|
USD|09:32:51|EDGE|Bid|32.700|20.830|36.30%|
MLPS|09:32:51|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:32:51|NQEX|Ask|22.330|30.010|34.39%|
CAR|09:32:51|CINC|Ask|14.330|20.000|39.57%|
SMS|09:32:51|CINC|Ask|16.230|22.500|38.63%|
IPSU|09:32:51|CINC|Ask|13.480|25.210|87.02%|
STRI|09:32:51|CINC|Ask|10.690|14.750|37.98%|
ROM|09:32:51|EDGX|Ask|58.740|78.770|34.10%|
SWFT|09:32:51|CINC|Ask|8.900|14.650|64.61%|
MLPS|09:32:51|NQEX|Ask|22.320|30.010|34.45%|
EPV|09:32:51|CINC|Ask|53.970|112.900|109.19%|
PDEX|09:32:51|PACF|Bid|1.760|1.010|42.61%|
MLPS|09:32:51|NQEX|Ask|22.330|30.010|34.39%|
ITI|09:32:51|EDGX|Bid|1.270|0.700|44.88%|
ROM|09:32:51|EDGE|Ask|58.740|78.780|34.12%|
ROM|09:32:51|EDGX|Ask|58.740|78.780|34.12%|
MLPS|09:32:51|NQEX|Ask|22.330|30.010|34.39%|
ROM|09:32:51|EDGX|Ask|58.740|78.770|34.10%|
ROM|09:32:51|EDGE|Ask|58.740|78.770|34.10%|
GIGA|09:32:52|PACF|Bid|1.930|1.000|48.19%|
GTI|09:32:52|CINC|Ask|15.760|22.710|44.10%|
IGM|09:32:52|EDGX|Bid|58.890|24.230|58.86%|
LXU|09:32:52|CINC|Ask|36.620|48.500|32.44%|
LXU|09:32:52|CINC|Ask|36.620|48.500|32.44%|
NFEC|09:32:52|PACF|Ask|2.150|11.000|411.63%|
REW|09:32:52|EDGX|Ask|61.240|100.000|63.29%|
REW|09:32:52|EDGX|Ask|61.240|100.000|63.29%|
REW|09:32:52|EDGX|Ask|61.240|100.000|63.29%|
REW|09:32:52|EDGX|Ask|61.240|100.000|63.29%|
REW|09:32:52|EDGX|Ask|61.240|100.000|63.29%|
EGLE|09:32:52|CINC|Ask|1.880|2.500|32.98%|
EGLE|09:32:52|CINC|Ask|1.880|2.500|32.98%|
STAG|09:32:52|EDGE|Ask|10.020|15.220|51.90%|
STAG|09:32:52|EDGX|Ask|10.020|15.220|51.90%|
AFAM|09:32:52|CINC|Bid|19.710|10.000|49.26%|
EGLE|09:32:52|CINC|Ask|1.890|2.500|32.28%|
LCI|09:32:52|EDGX|Ask|4.220|5.800|37.44%|
USD|09:32:52|EDGE|Bid|32.700|20.820|36.33%|
GIGA|09:32:52|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:32:52|PACF|Ask|2.030|2.890|42.36%|
AFAM|09:32:52|CINC|Bid|19.710|10.000|49.26%|
ROM|09:32:52|EDGE|Ask|58.740|78.780|34.12%|
ROM|09:32:52|EDGX|Ask|58.740|78.780|34.12%|
LAVA|09:32:52|EDGX|Ask|6.760|9.600|42.01%|
MAKO|09:32:52|CINC|Ask|25.430|34.780|36.77%|
USD|09:32:52|EDGE|Bid|32.700|20.830|36.30%|
ROM|09:32:52|EDGX|Ask|58.740|78.790|34.13%|
ROM|09:32:52|EDGE|Ask|58.740|78.790|34.13%|
USD|09:32:52|EDGE|Bid|32.700|20.830|36.30%|
USD|09:32:52|EDGE|Bid|32.700|20.830|36.30%|
CRTX|09:32:52|EDGX|Ask|7.630|12.000|57.27%|
LXU|09:32:52|CINC|Ask|36.620|48.500|32.44%|
ROM|09:32:52|EDGE|Ask|58.740|78.800|34.15%|
IGM|09:32:52|EDGX|Bid|58.900|24.230|58.86%|
DAC|09:32:52|PACF|Ask|3.620|5.380|48.62%|
ROM|09:32:52|EDGX|Ask|58.740|78.800|34.15%|
FPFC|09:32:52|PACF|Ask|0.870|2.000|129.89%|
SPCHB|09:32:52|CINC|Ask|2.170|4.000|84.33%|
SPCHB|09:32:52|CINC|Ask|2.170|3.000|38.25%|
ROM|09:32:53|EDGX|Ask|58.740|78.790|34.13%|
ROM|09:32:53|EDGE|Ask|58.740|78.790|34.13%|
ROM|09:32:53|EDGX|Ask|58.740|78.800|34.15%|
ROM|09:32:53|EDGE|Ask|58.740|78.800|34.15%|
CBEY|09:32:53|BATY|Ask|10.100|13.500|33.66%|
FXEN|09:32:53|CINC|Ask|8.090|10.750|32.88%|
AVCA|09:32:53|BATS|Ask|6.470|8.640|33.54%|
JHX|09:32:53|PACF|Ask|28.500|39.000|36.84%|
NAUH|09:32:53|EDGX|Ask|9.570|12.800|33.75%|
FSL|09:32:53|EDGX|Ask|13.000|19.250|48.08%|
EIPO|09:32:53|NQEX|Ask|21.810|9999.000|45745.94%|
SRTY|09:32:53|CINC|Bid|22.700|14.500|36.12%|
NAUH|09:32:53|EDGX|Ask|9.570|12.800|33.75%|
NAUH|09:32:53|EDGX|Ask|9.570|12.800|33.75%|
CRTX|09:32:53|EDGX|Ask|7.630|12.000|57.27%|
USD|09:32:53|EDGE|Bid|32.700|20.830|36.30%|
EIPO|09:32:53|NQEX|Ask|21.810|9999.000|45745.94%|
ROM|09:32:53|EDGX|Ask|58.740|78.790|34.13%|
ROM|09:32:53|EDGE|Ask|58.740|78.790|34.13%|
REW|09:32:53|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:32:53|EDGX|Ask|58.740|78.780|34.12%|
ROM|09:32:53|EDGE|Ask|58.740|78.780|34.12%|
EGLE|09:32:53|CINC|Ask|1.870|2.500|33.69%|
EGLE|09:32:53|CINC|Ask|1.870|2.500|33.69%|
SPIR|09:32:53|PACF|Ask|1.550|2.050|32.26%|
SDIX|09:32:53|PACF|Bid|1.870|1.140|39.04%|
SPIR|09:32:53|PACF|Ask|1.550|2.050|32.26%|
TWER|09:32:53|CINC|Ask|3.740|6.990|86.90%|
TWER|09:32:53|CINC|Ask|3.740|6.990|86.90%|
EIPO|09:32:53|NQEX|Ask|21.800|9999.000|45766.97%|
BBGI|09:32:53|CINC|Ask|4.400|6.000|36.36%|
ROCM|09:32:53|PACF|Ask|9.150|12.170|33.01%|
SRTY|09:32:53|CINC|Bid|22.710|14.500|36.15%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|9999.000|8824.49%|
SWU|09:32:53|NQEX|Ask|117.190|9999.000|8432.30%|
NAUH|09:32:53|EDGX|Ask|9.570|12.800|33.75%|
USD|09:32:53|EDGE|Bid|32.700|20.820|36.33%|
USD|09:32:53|EDGE|Bid|32.700|20.810|36.36%|
ROM|09:32:53|EDGE|Ask|58.740|78.770|34.10%|
REW|09:32:53|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:32:53|EDGX|Ask|58.740|78.770|34.10%|
ROM|09:32:53|EDGE|Ask|58.740|78.780|34.12%|
ROM|09:32:53|EDGX|Ask|58.740|78.780|34.12%|
USD|09:32:53|EDGE|Bid|32.700|20.810|36.36%|
USD|09:32:53|EDGE|Bid|32.700|20.810|36.36%|
ROM|09:32:53|EDGE|Ask|58.740|78.770|34.10%|
ROM|09:32:53|EDGX|Ask|58.740|78.770|34.10%|
USD|09:32:53|EDGE|Bid|32.700|20.800|36.39%|
USD|09:32:53|EDGE|Bid|32.700|20.800|36.39%|
USD|09:32:53|EDGE|Bid|32.700|20.800|36.39%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|9999.000|8706.59%|
NAUH|09:32:53|EDGX|Ask|9.560|12.800|33.89%|
SWU|09:32:53|NQEX|Ask|117.190|9999.000|8432.30%|
EIPO|09:32:53|NQEX|Ask|21.800|9999.000|45766.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|152.340|35.97%|
SWU|09:32:53|NQEX|Ask|112.040|9999.000|8824.49%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|152.340|34.17%|
SWU|09:32:53|NQEX|Ask|113.540|9999.000|8706.59%|
WSO.B|09:32:53|NQEX|Ask|57.930|9999.000|17160.49%|
SWU|09:32:53|NQEX|Ask|117.190|9999.000|8432.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|9999.000|8649.56%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|152.340|33.30%|
SWU|09:32:53|NQEX|Ask|114.280|9999.000|8649.56%|
USD|09:32:53|EDGE|Bid|32.700|20.790|36.42%|
USD|09:32:53|EDGE|Bid|32.700|20.780|36.45%|
USD|09:32:53|EDGE|Bid|32.700|20.780|36.45%|
USD|09:32:53|EDGE|Bid|32.700|20.780|36.45%|
USD|09:32:53|EDGE|Bid|32.700|20.790|36.42%|
USD|09:32:53|EDGE|Bid|32.700|20.790|36.42%|
USD|09:32:53|EDGE|Bid|32.700|20.790|36.42%|
USD|09:32:53|EDGE|Bid|32.700|20.790|36.42%|
SWU|09:32:53|NQEX|Ask|117.190|9999.000|8432.30%|
BF.A|09:32:53|NQEX|Ask|69.060|112.430|62.80%|
BWOWU|09:32:53|CINC|Ask|1.750|6.600|277.14%|
SWU|09:32:53|NQEX|Ask|112.030|152.340|35.98%|
SWU|09:32:53|NQEX|Ask|112.030|152.340|35.98%|
SWU|09:32:53|NQEX|Ask|112.030|152.340|35.98%|
SWU|09:32:53|NQEX|Ask|112.030|152.340|35.98%|
SWU|09:32:53|NQEX|Ask|112.030|152.340|35.98%|
SWU|09:32:53|NQEX|Ask|112.030|152.340|35.98%|
SWU|09:32:53|NQEX|Ask|112.030|152.340|35.98%|
SWU|09:32:53|NQEX|Ask|112.030|9999.000|8825.29%|
SWU|09:32:53|NQEX|Ask|113.530|9999.000|8707.36%|
SWU|09:32:53|NQEX|Ask|116.570|9999.000|8477.68%|
USD|09:32:53|EDGE|Bid|32.700|20.790|36.42%|
SWU|09:32:53|NQEX|Ask|112.040|151.540|35.26%|
SWU|09:32:53|NQEX|Ask|112.040|151.540|35.26%|
SWU|09:32:53|NQEX|Ask|112.040|151.540|35.26%|
SWU|09:32:53|NQEX|Ask|112.040|151.540|35.26%|
SWU|09:32:53|NQEX|Ask|112.040|151.540|35.26%|
SWU|09:32:53|NQEX|Ask|112.040|151.540|35.26%|
SWU|09:32:53|NQEX|Ask|112.040|151.540|35.26%|
SWU|09:32:53|NQEX|Ask|112.040|9999.000|8824.49%|
REW|09:32:53|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:32:53|EDGX|Ask|58.740|78.780|34.12%|
REW|09:32:53|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:32:53|EDGE|Ask|58.740|78.780|34.12%|
PVA|09:32:53|CINC|Ask|10.380|15.000|44.51%|
ROM|09:32:53|EDGE|Ask|58.740|78.770|34.10%|
REW|09:32:53|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:32:53|EDGX|Ask|58.740|78.770|34.10%|
MLPS|09:32:53|NQEX|Ask|22.330|30.010|34.39%|
SRTY|09:32:53|CINC|Bid|22.730|14.500|36.21%|
EIPO|09:32:53|NQEX|Ask|21.810|9999.000|45745.94%|
ESP|09:32:53|BATS|Ask|21.980|31.510|43.36%|
ESP|09:32:53|BATS|Ask|21.980|31.510|43.36%|
ROM|09:32:53|EDGE|Ask|58.740|78.780|34.12%|
ROM|09:32:53|EDGX|Ask|58.740|78.780|34.12%|
ROM|09:32:53|EDGX|Ask|58.740|78.770|34.10%|
ROM|09:32:53|EDGE|Ask|58.740|78.770|34.10%|
EIPO|09:32:53|NQEX|Ask|22.250|9999.000|44839.33%|
FACE|09:32:53|PACF|Ask|3.480|18.000|417.24%|
IN|09:32:54|CINC|Ask|7.640|11.150|45.94%|
SWU|09:32:54|NQEX|Ask|113.540|9999.000|8706.59%|
USD|09:32:54|EDGE|Bid|32.700|20.790|36.42%|
CWB|09:32:54|CINC|Bid|38.200|18.000|52.88%|
COGO|09:32:54|CINC|Ask|3.450|5.360|55.36%|
SWU|09:32:54|NQEX|Ask|112.030|9999.000|8825.29%|
SWU|09:32:54|NQEX|Ask|113.540|9999.000|8706.59%|
SWU|09:32:54|NQEX|Ask|112.020|9999.000|8826.08%|
USD|09:32:54|EDGE|Bid|32.700|20.800|36.39%|
MLPS|09:32:54|NQEX|Ask|22.320|30.010|34.45%|
ROM|09:32:54|EDGE|Ask|58.740|78.760|34.08%|
ROM|09:32:54|EDGX|Ask|58.740|78.760|34.08%|
REW|09:32:54|EDGX|Ask|61.240|100.000|63.29%|
GKNT|09:32:54|EDGX|Ask|23.880|33.940|42.13%|
REW|09:32:54|EDGX|Ask|61.240|100.000|63.29%|
ROM|09:32:54|EDGE|Ask|58.740|78.750|34.07%|
ROM|09:32:54|EDGX|Ask|58.740|78.750|34.07%|
IGM|09:32:54|EDGX|Bid|58.880|24.230|58.85%|
REW|09:32:54|EDGX|Ask|61.240|100.000|63.29%|
ROM|09:32:54|EDGX|Ask|58.720|78.740|34.09%|
ROM|09:32:54|EDGE|Ask|58.720|78.740|34.09%|
ROM|09:32:54|EDGE|Bid|58.660|38.560|34.27%|
ROM|09:32:54|EDGE|Ask|58.720|78.740|34.09%|
ROM|09:32:54|EDGE|Ask|58.720|78.740|34.09%|
ROM|09:32:54|EDGE|Bid|58.660|38.550|34.28%|
ROM|09:32:54|EDGE|Ask|58.720|78.740|34.09%|
SMN|09:32:54|EDGE|Ask|20.710|30.790|48.67%|
SMN|09:32:54|EDGE|Ask|20.710|30.790|48.67%|
USD|09:32:54|EDGE|Bid|32.700|20.790|36.42%|
IDV|09:32:54|EDGX|Ask|31.800|42.100|32.39%|
COGO|09:32:54|CINC|Ask|3.450|5.360|55.36%|
SMN|09:32:54|EDGE|Ask|20.710|30.790|48.67%|
EPV|09:32:54|CINC|Ask|53.970|112.900|109.19%|
EPV|09:32:54|CINC|Ask|53.970|112.900|109.19%|
GIGA|09:32:54|PACF|Bid|1.930|1.000|48.19%|
IDX|09:32:54|CINC|Ask|32.130|45.430|41.39%|
USATZ|09:32:54|EDGX|Ask|1.030|1.490|44.66%|
SRTY|09:32:54|CINC|Bid|22.750|14.500|36.26%|
SWU|09:32:54|NQEX|Ask|113.520|9999.000|8708.14%|
USD|09:32:54|EDGE|Bid|32.700|20.780|36.45%|
SRTY|09:32:54|CINC|Bid|22.750|14.500|36.26%|
SRTY|09:32:54|CINC|Bid|22.750|14.500|36.26%|
STAG|09:32:54|PACF|Ask|10.020|15.010|49.80%|
ROM|09:32:54|EDGX|Ask|58.720|78.750|34.11%|
ROM|09:32:54|EDGE|Bid|58.660|38.550|34.28%|
ROM|09:32:54|EDGE|Ask|58.720|78.750|34.11%|
SRTY|09:32:54|CINC|Bid|22.750|14.500|36.26%|
ROM|09:32:54|EDGE|Ask|58.720|78.750|34.11%|
ROM|09:32:54|EDGE|Bid|58.660|38.560|34.27%|
ROM|09:32:54|EDGE|Ask|58.720|78.750|34.11%|
SWU|09:32:54|NQEX|Ask|112.020|9999.000|8826.08%|
CWB|09:32:54|CINC|Bid|38.200|18.000|52.88%|
VRS|09:32:54|PACF|Ask|2.470|4.250|72.06%|
VRS|09:32:54|PACF|Ask|2.470|4.250|72.06%|
VRS|09:32:54|PACF|Ask|2.470|4.250|72.06%|
IN|09:32:54|CINC|Ask|7.640|11.150|45.94%|
BHB|09:32:54|PACF|Bid|28.250|9.150|67.61%|
JRCC|09:32:54|CINC|Ask|15.830|25.250|59.51%|
TRC|09:32:54|CINC|Ask|30.310|42.750|41.04%|
NYX|09:32:54|EDGX|Ask|29.560|39.940|35.12%|
REFR|09:32:54|EDGX|Ask|4.490|10.000|122.72%|
USD|09:32:54|EDGE|Bid|32.700|20.780|36.45%|
USD|09:32:54|EDGE|Bid|32.700|20.780|36.45%|
HMN|09:32:55|CINC|Bid|14.170|9.500|32.96%|
REW|09:32:55|EDGX|Ask|61.240|100.000|63.29%|
REW|09:32:55|EDGX|Ask|61.240|100.000|63.29%|
SWU|09:32:55|NQEX|Ask|113.520|9999.000|8708.14%|
SWU|09:32:55|NQEX|Ask|112.020|9999.000|8826.08%|
ROM|09:32:55|EDGE|Bid|58.660|38.560|34.27%|
ROM|09:32:55|EDGE|Bid|58.660|38.560|34.27%|
ROM|09:32:55|EDGE|Ask|58.720|78.740|34.09%|
ROM|09:32:55|EDGX|Ask|58.720|78.740|34.09%|
ROM|09:32:55|EDGE|Bid|58.660|38.560|34.27%|
ROM|09:32:55|EDGX|Ask|58.720|78.750|34.11%|
LINC|09:32:55|CINC|Ask|12.410|17.000|36.99%|
ROM|09:32:55|EDGE|Bid|58.660|38.560|34.27%|
ROM|09:32:55|EDGE|Ask|58.720|78.750|34.11%|
DFR|09:32:55|PACF|Ask|6.070|23.770|291.60%|
ROM|09:32:55|EDGE|Ask|58.720|78.750|34.11%|
ROM|09:32:55|EDGX|Ask|58.720|78.730|34.08%|
ROM|09:32:55|EDGE|Bid|58.660|38.550|34.28%|
ROM|09:32:55|EDGE|Ask|58.720|78.730|34.08%|
REW|09:32:55|EDGX|Ask|61.240|100.000|63.29%|
SWU|09:32:55|NQEX|Ask|113.520|9999.000|8708.14%|
IGM|09:32:55|EDGX|Bid|58.860|24.230|58.83%|
SWU|09:32:55|NQEX|Ask|112.020|9999.000|8826.08%|
USD|09:32:55|EDGE|Bid|32.700|20.770|36.48%|
GEX|09:32:55|CINC|Bid|15.560|8.000|48.59%|
KFS|09:32:55|PACF|Ask|0.950|1.700|78.95%|
ROM|09:32:55|EDGE|Bid|58.660|38.550|34.28%|
ROM|09:32:55|EDGE|Bid|58.660|38.550|34.28%|
ROM|09:32:55|EDGE|Ask|58.720|78.740|34.09%|
ROM|09:32:55|EDGX|Ask|58.720|78.740|34.09%|
ELTK|09:32:55|PACF|Ask|1.480|3.100|109.46%|
ROM|09:32:55|EDGE|Bid|58.660|38.550|34.28%|
ROM|09:32:55|EDGE|Ask|58.720|78.730|34.08%|
ROM|09:32:55|EDGX|Ask|58.720|78.730|34.08%|
ROM|09:32:55|EDGE|Ask|58.720|78.730|34.08%|
ROM|09:32:55|EDGE|Bid|58.660|38.540|34.30%|
ROM|09:32:55|EDGE|Ask|58.720|78.730|34.08%|
ROM|09:32:55|EDGE|Bid|58.660|38.550|34.28%|
ROM|09:32:55|EDGE|Ask|58.720|78.730|34.08%|
ROM|09:32:55|EDGE|Ask|58.720|78.730|34.08%|
ROM|09:32:55|EDGE|Bid|58.660|38.540|34.30%|
ROM|09:32:55|EDGE|Ask|58.720|78.730|34.08%|
SRTY|09:32:55|CINC|Bid|22.760|14.500|36.29%|
USD|09:32:55|EDGE|Bid|32.700|20.780|36.45%|
CIE|09:32:55|EDGX|Ask|10.290|17.000|65.21%|
USD|09:32:55|EDGE|Bid|32.700|20.780|36.45%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
ROM|09:32:55|EDGE|Bid|58.660|38.550|34.28%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
SWU|09:32:55|NQEX|Ask|113.520|9999.000|8708.14%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
ROM|09:32:55|EDGE|Bid|58.660|38.540|34.30%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
ROM|09:32:55|EDGE|Bid|58.660|38.550|34.28%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
ROM|09:32:55|EDGE|Bid|58.660|38.540|34.30%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
TRR|09:32:55|CINC|Ask|4.760|7.000|47.06%|
USU|09:32:55|CINC|Ask|2.450|4.000|63.27%|
CT|09:32:55|PACF|Ask|3.350|4.450|32.84%|
SOQ|09:32:55|PACF|Ask|2.610|3.500|34.10%|
SWU|09:32:55|NQEX|Ask|115.790|9999.000|8535.46%|
ASYS|09:32:55|CINC|Bid|16.700|10.000|40.12%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
ROM|09:32:55|EDGE|Bid|58.660|38.530|34.32%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
REW|09:32:55|EDGX|Ask|61.240|100.000|63.29%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
ROM|09:32:55|EDGE|Bid|58.660|38.540|34.30%|
ROM|09:32:55|EDGE|Ask|58.700|78.730|34.12%|
SWU|09:32:55|NQEX|Ask|117.190|9999.000|8432.30%|
INSM|09:32:55|CINC|Ask|4.170|6.000|43.88%|
SXC|09:32:55|BATS|Bid|15.200|10.160|33.16%|
SXC|09:32:55|BATY|Ask|15.400|21.280|38.18%|
SXC|09:32:55|EDGE|Ask|15.400|21.550|39.94%|
SXC|09:32:55|EDGE|Ask|15.400|21.510|39.68%|
SXC|09:32:55|BATY|Bid|15.200|10.250|32.57%|
SXC|09:32:55|BATY|Bid|15.200|10.250|32.57%|
SXC|09:32:55|EDGE|Bid|15.200|9.680|36.32%|
SXC|09:32:55|BATY|Bid|15.200|10.230|32.70%|
REW|09:32:55|EDGX|Ask|61.240|100.000|63.29%|
SOQ|09:32:55|PACF|Ask|2.640|3.500|32.58%|
INSM|09:32:55|CINC|Ask|4.160|6.000|44.23%|
ROM|09:32:56|EDGE|Ask|58.700|78.730|34.12%|
REW|09:32:56|EDGX|Ask|61.240|100.000|63.29%|
ROM|09:32:56|EDGX|Ask|58.700|78.720|34.11%|
ROM|09:32:56|EDGE|Bid|58.660|38.530|34.32%|
ROM|09:32:56|EDGE|Ask|58.700|78.720|34.11%|
POWR|09:32:56|EDGX|Ask|5.070|7.330|44.58%|
USD|09:32:56|EDGE|Bid|32.700|20.760|36.51%|
RUK|09:32:56|EDGX|Ask|32.780|49.980|52.47%|
REW|09:32:56|EDGX|Ask|61.240|100.000|63.29%|
ROM|09:32:56|EDGE|Bid|58.660|38.520|34.33%|
ROM|09:32:56|EDGE|Ask|58.700|78.720|34.11%|
BNVI|09:32:56|CINC|Ask|0.700|0.950|35.73%|
USD|09:32:56|EDGE|Bid|32.700|20.760|36.51%|
USD|09:32:56|EDGE|Bid|32.700|20.760|36.51%|
TNP|09:32:56|PACF|Ask|7.280|10.160|39.56%|
FRN|09:32:56|EDGX|Bid|20.640|12.060|41.57%|
NBY|09:32:56|PACF|Bid|0.730|0.441|39.63%|
NBY|09:32:56|PACF|Ask|0.860|1.350|56.98%|
SRTY|09:32:56|CINC|Bid|22.780|14.500|36.35%|
ROM|09:32:56|EDGX|Ask|58.670|78.710|34.16%|
ROM|09:32:56|EDGE|Bid|58.650|38.520|34.32%|
ROM|09:32:56|EDGE|Ask|58.670|78.710|34.16%|
REW|09:32:56|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:56|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:32:56|EDGE|Bid|58.650|38.530|34.31%|
ROM|09:32:56|EDGE|Ask|58.670|78.710|34.16%|
HTZ|09:32:56|CINC|Ask|12.450|17.000|36.55%|
HGSI|09:32:56|CINC|Bid|15.870|9.000|43.29%|
HGSI|09:32:56|CINC|Bid|15.870|9.000|43.29%|
HGSI|09:32:56|CINC|Ask|15.880|21.560|35.77%|
IGM|09:32:56|EDGX|Bid|58.860|24.230|58.83%|
USD|09:32:56|EDGE|Bid|32.700|20.760|36.51%|
ROM|09:32:56|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:32:56|EDGE|Bid|58.650|38.540|34.29%|
ROM|09:32:56|EDGE|Ask|58.670|78.710|34.16%|
EIPO|09:32:56|NQEX|Ask|21.800|9999.000|45766.97%|
USD|09:32:56|EDGE|Bid|32.700|20.760|36.51%|
USD|09:32:56|EDGE|Bid|32.700|20.770|36.48%|
ROM|09:32:56|EDGX|Ask|58.670|78.720|34.17%|
ROM|09:32:56|EDGE|Bid|58.650|38.540|34.29%|
ROM|09:32:56|EDGE|Bid|58.650|38.540|34.29%|
ROM|09:32:56|EDGE|Ask|58.670|78.720|34.17%|
CLGX|09:32:56|CINC|Ask|10.810|17.250|59.57%|
CLGX|09:32:56|CINC|Ask|10.810|16.730|54.76%|
CLGX|09:32:56|CINC|Ask|10.880|16.730|53.77%|
STAG|09:32:56|PACF|Ask|10.020|15.010|49.80%|
STAG|09:32:56|PACF|Ask|10.020|15.010|49.80%|
DANG|09:32:56|CINC|Ask|9.250|13.300|43.78%|
DANG|09:32:56|CINC|Ask|9.250|13.300|43.78%|
WMS|09:32:56|CINC|Ask|21.310|36.880|73.06%|
SRTY|09:32:56|CINC|Bid|22.760|14.500|36.29%|
SBR|09:32:56|BATS|Bid|62.100|42.110|32.19%|
HGSI|09:32:56|CINC|Ask|15.880|21.560|35.77%|
MAKO|09:32:56|CINC|Ask|25.350|34.780|37.20%|
MLPS|09:32:56|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:32:56|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:32:56|NQEX|Ask|22.330|30.010|34.39%|
SWIR|09:32:56|EDGX|Ask|9.030|14.650|62.24%|
ARC|09:32:56|PACF|Ask|4.810|9.700|101.66%|
SWIR|09:32:56|EDGX|Ask|9.030|14.650|62.24%|
SWIR|09:32:56|EDGX|Ask|9.010|14.650|62.60%|
USD|09:32:56|EDGE|Bid|32.700|20.780|36.45%|
USD|09:32:56|EDGE|Bid|32.700|20.780|36.45%|
MLPS|09:32:56|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:32:56|NQEX|Ask|22.330|30.010|34.39%|
EPV|09:32:57|CINC|Ask|53.980|112.900|109.15%|
ONFC|09:32:57|PACF|Ask|8.990|12.000|33.48%|
FXU|09:32:57|EDGX|Bid|16.460|10.270|37.61%|
EPV|09:32:57|CINC|Ask|54.010|112.900|109.04%|
SWFT|09:32:57|CINC|Ask|8.880|14.650|64.98%|
USD|09:32:57|EDGE|Bid|32.700|20.770|36.48%|
SDOW|09:32:57|CINC|Ask|37.810|70.000|85.14%|
EPV|09:32:57|CINC|Ask|54.030|112.900|108.96%|
USD|09:32:57|EDGE|Bid|32.700|20.770|36.48%|
USD|09:32:57|EDGE|Bid|32.700|20.760|36.51%|
MSHL|09:32:57|CINC|Ask|2.090|3.250|55.50%|
MLPS|09:32:57|NQEX|Ask|22.330|30.010|34.39%|
MSHL|09:32:57|CINC|Ask|2.090|3.250|55.50%|
MLPS|09:32:57|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:32:57|NQEX|Ask|22.330|30.010|34.39%|
MSHL|09:32:57|PACF|Ask|2.090|2.780|33.01%|
MLPS|09:32:57|NQEX|Ask|22.330|30.010|34.39%|
USD|09:32:57|EDGE|Bid|32.700|20.760|36.51%|
GLF|09:32:57|CINC|Ask|41.550|57.350|38.03%|
MLPS|09:32:57|NQEX|Ask|22.330|30.010|34.39%|
USD|09:32:57|EDGE|Bid|32.700|20.770|36.48%|
SOQ|09:32:57|PACF|Ask|2.640|3.500|32.58%|
MLPS|09:32:57|NQEX|Ask|22.330|30.010|34.39%|
DVD|09:32:57|PACF|Ask|1.700|3.500|105.88%|
ONSM|09:32:57|PACF|Ask|1.010|1.390|37.62%|
MTEX|09:32:57|PACF|Ask|0.770|1.200|55.84%|
XWES|09:32:57|PACF|Ask|3.760|5.050|34.31%|
TRIT|09:32:57|PACF|Ask|6.140|8.180|33.22%|
LMNR|09:32:57|PACF|Ask|20.380|26.990|32.43%|
CLNT|09:32:57|PACF|Ask|0.830|1.280|54.22%|
DGICA|09:32:57|BATS|Ask|12.810|16.970|32.47%|
PRLS|09:32:57|PACF|Ask|3.750|5.000|33.33%|
SINO|09:32:57|BATS|Ask|5.100|6.760|32.55%|
LCI|09:32:57|EDGX|Ask|4.220|5.800|37.44%|
OSN|09:32:57|PACF|Bid|2.780|1.200|56.83%|
LAS|09:32:57|PACF|Bid|6.340|3.180|49.84%|
ANTP|09:32:57|PACF|Ask|2.970|5.660|90.57%|
PEBK|09:32:57|PACF|Ask|5.950|9.390|57.82%|
AUMN|09:32:57|EDGX|Ask|13.940|24.900|78.62%|
ISNS|09:32:57|PACF|Ask|9.600|25.000|160.42%|
BBND|09:32:57|EDGX|Ask|1.790|4.010|124.02%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Ask|58.700|78.720|34.11%|
ROM|09:32:57|EDGX|Ask|58.700|78.710|34.09%|
ROM|09:32:57|EDGE|Bid|58.650|38.530|34.31%|
ROM|09:32:57|EDGE|Ask|58.700|78.710|34.09%|
MAKO|09:32:57|CINC|Ask|25.350|34.780|37.20%|
RMKR|09:32:57|PACF|Ask|1.050|1.610|53.33%|
GVP|09:32:57|PACF|Bid|2.240|1.510|32.59%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Bid|58.650|38.540|34.29%|
ROM|09:32:57|EDGE|Ask|58.700|78.710|34.09%|
GTI|09:32:57|CINC|Ask|15.760|22.710|44.10%|
BRN|09:32:57|PACF|Ask|4.270|5.910|38.41%|
MLPS|09:32:57|NQEX|Ask|22.330|30.010|34.39%|
ROM|09:32:57|EDGE|Ask|58.700|78.710|34.09%|
ROM|09:32:57|EDGE|Bid|58.650|38.530|34.31%|
ROM|09:32:57|EDGE|Ask|58.700|78.710|34.09%|
USD|09:32:57|EDGE|Bid|32.700|20.760|36.51%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Bid|58.650|38.530|34.31%|
ROM|09:32:57|EDGE|Ask|58.700|78.700|34.07%|
ROM|09:32:57|EDGX|Ask|58.700|78.700|34.07%|
SOQ|09:32:57|PACF|Ask|2.640|3.500|32.58%|
NVR|09:32:57|EDGX|Bid|625.100|320.000|48.81%|
SOQ|09:32:57|PACF|Ask|2.640|3.500|32.58%|
DAN|09:32:57|CINC|Ask|13.970|19.150|37.08%|
DAN|09:32:57|CINC|Ask|13.970|19.150|37.08%|
BONE|09:32:57|BATS|Ask|1.920|2.600|35.42%|
BONE|09:32:57|BATS|Ask|1.920|2.600|35.42%|
BONE|09:32:57|BATS|Ask|1.920|2.600|35.42%|
BONE|09:32:57|BATS|Bid|2.000|1.320|34.00%|
BONE|09:32:57|BATS|Bid|2.000|1.320|34.00%|
BONE|09:32:57|BATS|Ask|1.920|2.600|35.42%|
BONE|09:32:57|BATS|Ask|1.920|2.600|35.42%|
BONE|09:32:57|BATS|Ask|1.920|2.600|35.42%|
USATZ|09:32:57|EDGX|Ask|1.030|1.490|44.66%|
BONE|09:32:57|BATS|Ask|1.920|2.600|35.42%|
BONE|09:32:57|BATS|Ask|1.920|2.600|35.42%|
BBND|09:32:57|EDGX|Ask|1.780|4.010|125.28%|
ROM|09:32:57|EDGE|Bid|58.650|38.520|34.32%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
BONE|09:32:57|BATS|Ask|1.940|2.600|34.02%|
BONE|09:32:57|BATS|Ask|1.940|2.600|34.02%|
BONE|09:32:57|BATS|Ask|1.940|2.600|34.02%|
ROM|09:32:57|EDGE|Bid|58.650|38.520|34.32%|
ROM|09:32:57|EDGX|Ask|58.690|78.690|34.08%|
ROM|09:32:57|EDGE|Bid|58.650|38.530|34.31%|
ROM|09:32:57|EDGE|Ask|58.690|78.690|34.08%|
USD|09:32:57|EDGE|Bid|32.700|20.750|36.54%|
ROM|09:32:57|EDGE|Ask|58.690|78.690|34.08%|
ROM|09:32:57|EDGE|Bid|58.650|38.520|34.32%|
ROM|09:32:57|EDGE|Ask|58.690|78.690|34.08%|
ROM|09:32:57|EDGE|Bid|58.650|38.520|34.32%|
ROM|09:32:57|EDGE|Ask|58.690|78.680|34.06%|
ROM|09:32:57|EDGE|Bid|58.650|38.520|34.32%|
ROM|09:32:57|EDGE|Bid|58.650|38.520|34.32%|
ROM|09:32:57|EDGE|Ask|58.690|78.690|34.08%|
ROM|09:32:57|EDGX|Ask|58.690|78.680|34.06%|
ROM|09:32:57|EDGX|Ask|58.690|78.690|34.08%|
SMN|09:32:57|EDGE|Ask|20.720|30.810|48.70%|
ROM|09:32:57|EDGE|Ask|58.690|78.690|34.08%|
USD|09:32:57|EDGE|Bid|32.700|20.760|36.51%|
ROM|09:32:57|EDGE|Bid|58.650|38.510|34.34%|
ROM|09:32:57|EDGE|Ask|58.690|78.690|34.08%|
FWDD|09:32:57|NQEX|Bid|21.980|0.010|99.95%|
BKS|09:32:57|CINC|Bid|15.770|10.000|36.59%|
FWDD|09:32:57|NQEX|Bid|23.370|15.390|34.15%|
FWDD|09:32:57|NQEX|Bid|23.370|15.390|34.15%|
FWDD|09:32:57|NQEX|Bid|23.370|15.390|34.15%|
FWDD|09:32:57|NQEX|Bid|23.370|15.390|34.15%|
FWDD|09:32:57|NQEX|Bid|23.370|15.390|34.15%|
FWDD|09:32:57|NQEX|Bid|23.370|15.390|34.15%|
FWDD|09:32:57|NQEX|Bid|23.370|0.010|99.96%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
EWSM|09:32:57|NQEX|Ask|29.860|9999.000|33386.27%|
WSO.B|09:32:57|NQEX|Ask|57.150|9999.000|17396.06%|
EWSM|09:32:57|NQEX|Ask|28.130|38.810|37.97%|
EWSM|09:32:57|NQEX|Ask|28.130|38.810|37.97%|
EWSM|09:32:57|NQEX|Ask|28.130|38.810|37.97%|
EWSM|09:32:57|NQEX|Ask|28.130|38.810|37.97%|
EWSM|09:32:57|NQEX|Ask|28.130|38.810|37.97%|
EWSM|09:32:57|NQEX|Ask|28.130|38.810|37.97%|
EWSM|09:32:57|NQEX|Ask|28.130|9999.000|35445.68%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Bid|58.650|38.510|34.34%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGX|Ask|58.690|78.700|34.09%|
BRCD|09:32:57|CINC|Ask|3.760|10.500|179.26%|
USD|09:32:57|EDGE|Bid|32.700|20.760|36.51%|
BRCD|09:32:57|CINC|Ask|3.760|10.500|179.26%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
USD|09:32:57|EDGE|Bid|32.700|20.750|36.54%|
ROM|09:32:57|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
USD|09:32:57|EDGE|Bid|32.700|20.750|36.54%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
MSHL|09:32:57|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:57|CINC|Ask|2.090|3.250|55.50%|
MSHL|09:32:57|CINC|Ask|2.090|3.250|55.50%|
ROM|09:32:57|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:57|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:57|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGX|Ask|58.690|78.710|34.11%|
MSHL|09:32:57|CINC|Ask|2.090|3.250|55.50%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
MSHL|09:32:57|CINC|Ask|2.090|3.250|55.50%|
MSHL|09:32:57|CINC|Ask|2.090|3.250|55.50%|
ROM|09:32:57|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:57|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:57|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:57|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
BBND|09:32:57|EDGX|Ask|1.780|4.010|125.28%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
MSHL|09:32:57|CINC|Ask|2.090|3.250|55.50%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:57|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:57|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.700|34.09%|
SKX|09:32:57|CINC|Bid|15.050|10.000|33.55%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
TDS.S|09:32:57|CINC|Ask|23.110|32.000|38.47%|
REW|09:32:57|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:57|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:57|EDGE|Ask|58.690|78.720|34.13%|
USD|09:32:57|EDGE|Bid|32.700|20.760|36.51%|
USD|09:32:57|EDGE|Bid|32.700|20.750|36.54%|
ROM|09:32:57|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:57|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:57|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:57|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:57|EDGE|Ask|58.690|78.710|34.11%|
MSHL|09:32:57|CINC|Ask|2.090|3.250|55.50%|
USD|09:32:57|EDGE|Bid|32.700|20.750|36.54%|
USD|09:32:57|EDGE|Bid|32.700|20.750|36.54%|
MSHL|09:32:57|CINC|Ask|2.090|3.250|55.50%|
BBND|09:32:57|EDGX|Ask|1.780|4.010|125.28%|
MSHL|09:32:57|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:57|PACF|Ask|2.090|2.780|33.01%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:58|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
REW|09:32:58|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:58|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
REW|09:32:58|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:58|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
XES|09:32:58|EDGX|Bid|36.960|21.280|42.42%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
REW|09:32:58|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:58|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
IGM|09:32:58|EDGX|Bid|58.850|24.230|58.83%|
EWK|09:32:58|EDGX|Bid|12.190|6.260|48.65%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:58|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:58|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
BBND|09:32:58|EDGX|Ask|1.800|4.010|122.78%|
SMA|09:32:58|EDGX|Ask|8.260|11.000|33.17%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:58|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
USD|09:32:58|EDGE|Bid|32.700|20.740|36.57%|
USD|09:32:58|EDGE|Bid|32.700|20.740|36.57%|
ROM|09:32:58|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:58|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:32:58|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:58|EDGE|Ask|58.690|78.700|34.09%|
REW|09:32:58|EDGX|Ask|61.290|100.000|63.16%|
JHX|09:32:58|PACF|Ask|28.500|39.000|36.84%|
SOQ|09:32:58|PACF|Ask|2.640|3.500|32.58%|
EIPO|09:32:58|NQEX|Ask|21.790|9999.000|45788.02%|
NVR|09:32:58|EDGX|Bid|625.100|320.000|48.81%|
SOQ|09:32:58|PACF|Ask|2.640|3.500|32.58%|
SOQ|09:32:58|PACF|Ask|2.640|3.500|32.58%|
EIPO|09:32:58|NQEX|Ask|21.790|9999.000|45788.02%|
ROM|09:32:58|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:58|EDGE|Ask|58.690|78.700|34.09%|
SOQ|09:32:58|PACF|Ask|2.640|3.500|32.58%|
SOQ|09:32:58|PACF|Ask|2.640|3.500|32.58%|
BBND|09:32:58|EDGX|Ask|1.800|4.010|122.78%|
ASEI|09:32:58|EDGX|Ask|60.990|95.000|55.76%|
SOQ|09:32:58|PACF|Ask|2.640|3.500|32.58%|
KAD|09:32:58|PACF|Ask|0.045|0.096|113.33%|
MSHL|09:32:58|PACF|Ask|2.090|2.780|33.01%|
BBND|09:32:58|EDGX|Ask|1.800|4.010|122.78%|
ROM|09:32:58|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:58|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:32:58|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:58|EDGE|Ask|58.690|78.720|34.13%|
MSHL|09:32:58|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:58|PACF|Ask|2.090|2.780|33.01%|
REW|09:32:58|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:58|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:32:58|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:58|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
IGM|09:32:58|EDGX|Bid|58.850|24.230|58.83%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
REW|09:32:58|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:58|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
ISR|09:32:58|PACF|Ask|1.100|1.520|38.18%|
ISR|09:32:58|PACF|Ask|1.100|1.520|38.18%|
MSHL|09:32:58|PACF|Ask|2.090|2.780|33.01%|
ROM|09:32:58|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:32:58|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:58|EDGE|Ask|58.690|78.700|34.09%|
REW|09:32:58|EDGX|Ask|61.280|100.000|63.19%|
IGM|09:32:58|EDGX|Bid|58.850|24.230|58.83%|
ROM|09:32:58|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:58|EDGX|Ask|58.690|78.690|34.08%|
ROM|09:32:58|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:58|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:58|EDGE|Ask|58.690|78.690|34.08%|
ROM|09:32:58|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:58|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:58|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:58|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:32:58|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:32:58|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:32:58|EDGE|Ask|58.690|78.700|34.09%|
USD|09:32:58|EDGE|Bid|32.700|20.740|36.57%|
EPCT|09:32:58|PACF|Ask|0.440|0.665|51.14%|
EPCT|09:32:58|PACF|Ask|0.440|0.665|51.14%|
EPCT|09:32:58|PACF|Ask|0.440|0.665|51.14%|
SMS|09:32:58|CINC|Ask|16.240|22.500|38.55%|
ROM|09:32:58|EDGE|Bid|58.590|38.520|34.25%|
REW|09:32:58|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:58|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:32:58|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:58|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:32:58|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:58|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:32:58|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:58|EDGX|Ask|58.690|78.720|34.13%|
IGM|09:32:58|EDGX|Bid|58.860|24.230|58.83%|
REW|09:32:58|EDGX|Ask|61.290|100.000|63.16%|
USD|09:32:59|EDGE|Bid|32.700|20.750|36.54%|
MSHL|09:32:59|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:59|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:59|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:32:59|PACF|Ask|2.090|2.780|33.01%|
REW|09:32:59|EDGX|Ask|61.290|100.000|63.16%|
TEA|09:32:59|CINC|Bid|27.050|14.200|47.50%|
TEA|09:32:59|CINC|Bid|27.050|14.200|47.50%|
TEA|09:32:59|CINC|Bid|27.050|14.200|47.50%|
ROM|09:32:59|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:59|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:59|EDGE|Ask|58.690|78.720|34.13%|
TEA|09:32:59|EDGX|Bid|27.060|15.000|44.57%|
SOA|09:32:59|CINC|Ask|18.250|26.000|42.47%|
ROM|09:32:59|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:32:59|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:59|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:59|EDGE|Ask|58.690|78.730|34.15%|
SDOW|09:32:59|CINC|Ask|37.800|70.000|85.19%|
EPCT|09:32:59|PACF|Ask|0.450|0.665|47.78%|
USD|09:32:59|EDGE|Bid|32.700|20.760|36.51%|
MERC|09:32:59|CINC|Ask|8.600|12.290|42.91%|
ROM|09:32:59|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:59|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:59|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:59|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:32:59|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:59|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:59|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:32:59|EDGX|Ask|58.690|78.740|34.16%|
REW|09:32:59|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:59|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:32:59|EDGE|Bid|58.590|38.550|34.20%|
ROM|09:32:59|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:59|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:32:59|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:59|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:59|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:59|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:59|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:59|EDGE|Ask|58.690|78.730|34.15%|
REW|09:32:59|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:59|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:32:59|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:32:59|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:32:59|EDGE|Ask|58.690|78.720|34.13%|
QMM|09:32:59|BATS|Ask|1.340|1.880|40.30%|
QMM|09:32:59|CINC|Bid|1.300|0.700|46.15%|
QMM|09:32:59|CINC|Bid|1.300|0.700|46.15%|
EIPO|09:32:59|NQEX|Ask|21.780|9999.000|45809.09%|
REW|09:32:59|EDGX|Ask|61.290|100.000|63.16%|
QMM|09:32:59|PACF|Ask|1.340|1.800|34.33%|
ROM|09:32:59|EDGX|Ask|58.690|78.690|34.08%|
ROM|09:32:59|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:32:59|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:59|EDGE|Ask|58.690|78.690|34.08%|
USD|09:32:59|EDGE|Bid|32.700|20.750|36.54%|
IGM|09:32:59|EDGX|Bid|58.850|24.230|58.83%|
LXU|09:32:59|CINC|Ask|36.600|48.500|32.51%|
USD|09:32:59|EDGE|Bid|32.700|20.750|36.54%|
ROM|09:32:59|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:59|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:59|EDGE|Ask|58.690|78.680|34.06%|
ROM|09:32:59|EDGX|Ask|58.690|78.680|34.06%|
REW|09:32:59|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:32:59|EDGE|Ask|58.690|78.680|34.06%|
ROM|09:32:59|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:32:59|EDGE|Ask|58.690|78.680|34.06%|
IGM|09:32:59|EDGX|Bid|58.850|24.230|58.83%|
ORN|09:32:59|EDGX|Ask|6.660|10.000|50.15%|
ROM|09:32:59|EDGE|Ask|58.680|78.680|34.08%|
ROM|09:32:59|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:32:59|EDGE|Ask|58.680|78.680|34.08%|
TRBR|09:32:59|PACF|Ask|1.400|3.000|114.29%|
EPV|09:32:59|CINC|Ask|54.050|112.900|108.88%|
ROM|09:32:59|EDGE|Ask|58.680|78.680|34.08%|
ROM|09:32:59|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:32:59|EDGE|Ask|58.680|78.680|34.08%|
AMRI|09:33:00|CINC|Ask|4.630|6.450|39.31%|
BSD|09:33:00|CINC|Ask|12.510|17.680|41.33%|
ROM|09:33:00|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:00|EDGX|Ask|58.680|78.690|34.10%|
ROM|09:33:00|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:00|EDGE|Ask|58.680|78.690|34.10%|
USD|09:33:00|EDGE|Bid|32.700|20.750|36.54%|
USD|09:33:00|EDGE|Bid|32.700|20.760|36.51%|
USD|09:33:00|EDGE|Bid|32.700|20.750|36.54%|
USD|09:33:00|EDGE|Bid|32.700|20.750|36.54%|
ISIS|09:33:00|CINC|Bid|7.600|3.020|60.26%|
PRGX|09:33:00|CINC|Ask|6.470|8.590|32.77%|
EPV|09:33:00|CINC|Ask|54.030|112.900|108.96%|
ROM|09:33:00|EDGX|Ask|58.670|78.680|34.11%|
ROM|09:33:00|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:00|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:00|EDGE|Ask|58.670|78.680|34.11%|
REW|09:33:00|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:00|EDGE|Ask|58.670|78.680|34.11%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.670|78.680|34.11%|
FWDD|09:33:00|NQEX|Ask|23.480|9999.000|42485.18%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:33:00|NQEX|Ask|23.480|32.350|37.78%|
EPV|09:33:00|CINC|Ask|54.030|112.900|108.96%|
NYX|09:33:00|EDGX|Ask|29.550|39.940|35.16%|
EPV|09:33:00|CINC|Ask|54.030|112.900|108.96%|
GEX|09:33:00|CINC|Bid|15.610|8.000|48.75%|
USD|09:33:00|EDGE|Bid|32.700|20.760|36.51%|
BFSB|09:33:00|PACF|Ask|0.850|1.150|35.29%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGX|Ask|58.670|78.670|34.09%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.670|78.670|34.09%|
REW|09:33:00|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGX|Ask|58.670|78.680|34.11%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.670|78.680|34.11%|
FACE|09:33:00|PACF|Ask|3.490|18.000|415.76%|
FACE|09:33:00|PACF|Ask|3.490|18.000|415.76%|
HPOL|09:33:00|PACF|Ask|0.750|1.250|66.67%|
ROM|09:33:00|EDGE|Ask|58.660|78.680|34.13%|
ROM|09:33:00|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:00|EDGE|Ask|58.660|78.680|34.13%|
ROM|09:33:00|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:00|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:00|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:00|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGX|Ask|58.660|78.680|34.13%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.660|78.680|34.13%|
EPV|09:33:00|CINC|Ask|54.030|112.900|108.96%|
TRR|09:33:00|CINC|Ask|4.770|7.000|46.75%|
USD|09:33:00|EDGE|Bid|32.700|20.750|36.54%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:00|EDGX|Ask|58.660|78.690|34.15%|
FACE|09:33:00|PACF|Ask|3.490|18.000|415.76%|
REW|09:33:00|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:00|EDGX|Ask|58.660|78.680|34.13%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.660|78.680|34.13%|
SRI|09:33:00|PACF|Ask|9.690|13.840|42.83%|
SRI|09:33:00|PACF|Ask|9.690|13.840|42.83%|
ROM|09:33:00|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:00|EDGE|Ask|58.660|78.680|34.13%|
ROM|09:33:00|EDGE|Ask|58.660|78.680|34.13%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.660|78.680|34.13%|
REW|09:33:00|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGX|Ask|58.660|78.670|34.11%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.660|78.670|34.11%|
FWDD|09:33:00|NQEX|Bid|21.940|0.010|99.95%|
FWDD|09:33:00|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:33:00|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:33:00|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:33:00|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:33:00|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:33:00|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:33:00|NQEX|Bid|23.370|0.010|99.96%|
USATW|09:33:00|EDGX|Ask|0.250|0.350|40.00%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGX|Ask|58.660|78.680|34.13%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.660|78.680|34.13%|
USD|09:33:00|EDGE|Bid|32.700|20.760|36.51%|
USD|09:33:00|EDGE|Bid|32.700|20.750|36.54%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGX|Ask|58.660|78.670|34.11%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.660|78.670|34.11%|
REW|09:33:00|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:00|EDGE|Ask|58.660|78.670|34.11%|
REW|09:33:00|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:00|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:00|EDGE|Ask|58.660|78.670|34.11%|
SDOW|09:33:00|CINC|Ask|37.820|70.000|85.09%|
ROM|09:33:00|EDGE|Ask|58.660|78.670|34.11%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.660|78.670|34.11%|
REW|09:33:00|EDGX|Ask|61.280|100.000|63.19%|
HPOL|09:33:00|PACF|Ask|0.750|1.250|66.67%|
BFSB|09:33:00|PACF|Ask|0.850|1.150|35.29%|
ROM|09:33:00|EDGX|Ask|58.660|78.680|34.13%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.660|78.680|34.13%|
SRTY|09:33:00|CINC|Bid|22.830|14.500|36.49%|
SRTY|09:33:00|CINC|Bid|22.830|14.500|36.49%|
USD|09:33:00|EDGE|Bid|32.700|20.750|36.54%|
USD|09:33:00|EDGE|Bid|32.700|20.760|36.51%|
JRCC|09:33:00|CINC|Ask|15.770|25.250|60.11%|
SMSI|09:33:00|CINC|Ask|2.280|3.550|55.70%|
DK|09:33:00|CINC|Ask|14.030|18.830|34.21%|
MAKO|09:33:00|CINC|Ask|25.390|34.780|36.98%|
ROM|09:33:00|EDGX|Ask|58.660|78.670|34.11%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:00|EDGE|Ask|58.660|78.670|34.11%|
SCOR|09:33:00|CINC|Ask|13.800|31.500|128.26%|
FRN|09:33:01|EDGX|Bid|20.640|12.060|41.57%|
CTE|09:33:01|CINC|Ask|4.130|17.000|311.62%|
NBY|09:33:01|PACF|Ask|0.860|1.350|56.98%|
GCA|09:33:01|PACF|Ask|2.650|3.750|41.51%|
REW|09:33:01|EDGX|Ask|61.280|100.000|63.19%|
USD|09:33:01|EDGE|Bid|32.700|20.760|36.51%|
OC.WS.B|09:33:01|BOST|Bid|1.750|1.000|42.89%|
USD|09:33:01|EDGE|Bid|32.700|20.750|36.54%|
ROM|09:33:01|EDGE|Bid|58.590|38.480|34.32%|
ROM|09:33:01|EDGE|Ask|58.650|78.670|34.13%|
ROM|09:33:01|EDGE|Ask|58.650|78.670|34.13%|
ROM|09:33:01|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:01|EDGE|Ask|58.650|78.670|34.13%|
FDV|09:33:01|BATS|Bid|21.980|11.870|46.00%|
FDV|09:33:01|BATS|Ask|22.050|32.210|46.08%|
USD|09:33:01|EDGE|Bid|32.700|20.740|36.57%|
EPV|09:33:01|CINC|Ask|54.050|112.900|108.88%|
FXU|09:33:01|EDGX|Bid|16.440|10.270|37.53%|
USD|09:33:01|EDGE|Bid|32.700|20.750|36.54%|
ROM|09:33:01|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:01|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:01|EDGE|Ask|58.650|78.680|34.15%|
ROM|09:33:01|EDGX|Ask|58.650|78.680|34.15%|
ROM|09:33:01|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:01|EDGX|Ask|58.650|78.670|34.13%|
ROM|09:33:01|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:01|EDGE|Ask|58.650|78.670|34.13%|
USD|09:33:01|EDGE|Bid|32.700|20.750|36.54%|
USD|09:33:01|EDGE|Bid|32.700|20.760|36.51%|
DFR|09:33:01|PACF|Ask|6.060|23.770|292.24%|
ROM|09:33:01|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:01|EDGE|Ask|58.650|78.680|34.15%|
ROM|09:33:01|EDGX|Ask|58.650|78.680|34.15%|
MAKO|09:33:01|CINC|Ask|25.410|34.780|36.88%|
EIPO|09:33:01|NQEX|Ask|21.800|9999.000|45766.97%|
URI|09:33:01|CINC|Bid|18.750|9.110|51.41%|
QBC|09:33:01|PACF|Ask|0.572|0.813|42.13%|
FRN|09:33:01|EDGX|Bid|20.640|12.060|41.57%|
NVR|09:33:01|EDGX|Bid|625.130|320.000|48.81%|
HOTT|09:33:01|CINC|Bid|7.210|4.800|33.43%|
EWSM|09:33:01|NQEX|Bid|27.770|18.310|34.07%|
EWSM|09:33:01|NQEX|Bid|27.770|18.310|34.07%|
EWSM|09:33:01|NQEX|Bid|27.770|18.310|34.07%|
EWSM|09:33:01|NQEX|Bid|27.770|18.310|34.07%|
JCI.PR.Z|09:33:01|NQEX|Bid|154.580|0.010|99.99%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.680|108.210|36.23%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.680|108.210|36.23%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.680|108.210|36.23%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.680|108.210|36.23%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.680|108.210|36.23%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.680|0.010|99.99%|
USD|09:33:01|EDGE|Bid|32.700|20.750|36.54%|
JCI.PR.Z|09:33:01|NQEX|Bid|154.580|0.010|99.99%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.820|108.210|36.28%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.820|108.210|36.28%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.820|108.210|36.28%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.820|108.210|36.28%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.820|108.210|36.28%|
JCI.PR.Z|09:33:01|NQEX|Bid|169.820|0.010|99.99%|
PDEX|09:33:01|PACF|Bid|1.760|1.010|42.61%|
SRTY|09:33:01|CINC|Bid|22.880|14.500|36.63%|
ROM|09:33:01|EDGE|Ask|58.650|78.680|34.15%|
ROM|09:33:01|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:01|EDGE|Ask|58.650|78.680|34.15%|
ROM|09:33:02|EDGE|Ask|58.680|78.680|34.08%|
ROM|09:33:02|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:02|EDGE|Ask|58.680|78.680|34.08%|
REW|09:33:02|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:02|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:02|EDGE|Ask|58.680|78.680|34.08%|
USD|09:33:02|EDGE|Bid|32.700|20.760|36.51%|
ROM|09:33:02|EDGX|Ask|58.680|78.690|34.10%|
ROM|09:33:02|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:02|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:02|EDGE|Ask|58.680|78.690|34.10%|
USD|09:33:02|EDGE|Bid|32.700|20.760|36.51%|
USD|09:33:02|EDGE|Bid|32.700|20.760|36.51%|
REW|09:33:02|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:02|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:02|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:02|EDGE|Ask|58.680|78.690|34.10%|
IGM|09:33:02|EDGX|Bid|58.850|24.230|58.83%|
ROM|09:33:02|EDGX|Ask|58.680|78.700|34.12%|
ROM|09:33:02|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:02|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:02|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:02|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:02|EDGE|Ask|58.680|78.700|34.12%|
HTZ|09:33:02|CINC|Ask|12.440|17.000|36.66%|
SRTY|09:33:02|CINC|Bid|22.850|14.500|36.54%|
AMSF|09:33:02|EDGX|Ask|19.840|27.000|36.09%|
ROM|09:33:02|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:02|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:02|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:02|EDGX|Ask|58.680|78.690|34.10%|
ROM|09:33:02|EDGE|Ask|58.680|78.710|34.13%|
REW|09:33:02|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:02|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:33:02|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:02|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:33:02|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:02|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:02|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:02|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:02|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:02|EDGX|Ask|58.680|78.700|34.12%|
ROM|09:33:02|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:02|EDGE|Ask|58.680|78.700|34.12%|
QBC|09:33:02|PACF|Ask|0.572|0.813|42.13%|
EWSM|09:33:02|NQEX|Ask|28.120|9999.000|35458.32%|
EWSM|09:33:02|NQEX|Ask|28.120|38.750|37.80%|
EWSM|09:33:02|NQEX|Ask|28.120|38.750|37.80%|
EWSM|09:33:02|NQEX|Ask|28.120|38.750|37.80%|
EWSM|09:33:02|NQEX|Ask|28.120|38.750|37.80%|
EWSM|09:33:02|NQEX|Ask|28.120|38.750|37.80%|
EWSM|09:33:02|NQEX|Ask|28.120|38.750|37.80%|
BF.A|09:33:02|NQEX|Ask|68.960|112.430|63.04%|
MLPS|09:33:02|NQEX|Ask|22.330|30.010|34.39%|
CETV|09:33:02|CINC|Ask|15.500|20.600|32.90%|
ROM|09:33:02|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:02|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:02|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:02|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:02|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:02|EDGX|Ask|58.680|78.700|34.12%|
ROM|09:33:02|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:02|EDGE|Ask|58.680|78.700|34.12%|
SRTY|09:33:02|CINC|Bid|22.850|14.500|36.54%|
VELT|09:33:02|CINC|Ask|13.570|20.000|47.38%|
VELT|09:33:02|CINC|Ask|13.570|20.000|47.38%|
VELT|09:33:02|CINC|Ask|13.570|20.000|47.38%|
SUBK|09:33:02|EDGX|Ask|13.520|18.200|34.62%|
HTZ|09:33:02|CINC|Ask|12.420|17.000|36.88%|
ROM|09:33:02|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:02|EDGX|Ask|58.680|78.720|34.15%|
ROM|09:33:02|EDGE|Ask|58.680|78.720|34.15%|
ROM|09:33:02|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:33:02|EDGE|Ask|58.680|78.720|34.15%|
GU|09:33:02|CINC|Bid|1.520|1.000|34.21%|
GU|09:33:02|CINC|Bid|1.520|1.000|34.21%|
GU|09:33:02|EDGX|Ask|1.560|2.340|50.00%|
GU|09:33:02|CINC|Ask|1.560|2.070|32.69%|
RDNT|09:33:02|CINC|Ask|2.960|4.500|52.03%|
USD|09:33:02|EDGE|Bid|32.700|20.760|36.51%|
MSHL|09:33:02|PACF|Ask|2.090|2.780|33.01%|
VELT|09:33:02|CINC|Ask|13.650|20.000|46.52%|
EIPO|09:33:02|NQEX|Ask|21.790|9999.000|45788.02%|
MSHL|09:33:02|CINC|Ask|2.090|3.250|55.50%|
MSHL|09:33:02|CINC|Ask|2.090|3.250|55.50%|
USD|09:33:02|EDGE|Bid|32.700|20.760|36.51%|
USD|09:33:02|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:02|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:02|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:02|EDGE|Bid|32.700|20.770|36.48%|
MSHL|09:33:02|CINC|Ask|2.090|3.250|55.50%|
EIPO|09:33:02|NQEX|Ask|21.790|9999.000|45788.02%|
JCI.PR.Z|09:33:02|NQEX|Bid|154.580|0.010|99.99%|
MSHL|09:33:02|CINC|Ask|2.090|3.250|55.50%|
EIPO|09:33:02|NQEX|Ask|21.790|9999.000|45788.02%|
USD|09:33:02|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:02|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:02|EDGE|Bid|32.700|20.780|36.45%|
SRTY|09:33:02|CINC|Bid|22.870|14.500|36.60%|
SRTY|09:33:02|CINC|Bid|22.870|14.500|36.60%|
EIPO|09:33:02|NQEX|Bid|17.020|0.010|99.94%|
SRTY|09:33:02|CINC|Bid|22.870|14.500|36.60%|
SRTY|09:33:02|CINC|Bid|22.870|14.500|36.60%|
MSHL|09:33:02|PACF|Ask|2.090|2.780|33.01%|
SRTY|09:33:02|CINC|Bid|22.870|14.500|36.60%|
USD|09:33:02|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:02|EDGE|Bid|32.700|20.780|36.45%|
DTG|09:33:02|CINC|Bid|67.910|15.570|77.07%|
EIPO|09:33:02|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:33:02|NQEX|Bid|13.700|0.010|99.93%|
EIPO|09:33:02|NQEX|Bid|11.010|0.010|99.91%|
MSHL|09:33:02|PACF|Ask|2.090|2.780|33.01%|
USD|09:33:02|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:02|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:02|EDGE|Bid|32.700|20.790|36.42%|
EIPO|09:33:02|NQEX|Bid|10.280|0.010|99.90%|
GIGA|09:33:02|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:33:02|PACF|Ask|2.030|2.890|42.36%|
VELT|09:33:02|CINC|Ask|13.650|20.000|46.52%|
SRTY|09:33:02|CINC|Bid|22.860|14.500|36.57%|
EIPO|09:33:02|NQEX|Ask|21.790|9999.000|45788.02%|
USD|09:33:03|EDGE|Bid|32.700|20.780|36.45%|
EIPO|09:33:03|CBOE|Bid|21.110|13.430|36.38%|
EIPO|09:33:03|NQEX|Bid|13.430|7.200|46.39%|
EIPO|09:33:03|NQEX|Bid|13.430|7.200|46.39%|
EIPO|09:33:03|NQEX|Bid|13.430|7.200|46.39%|
EIPO|09:33:03|NQEX|Bid|13.430|7.200|46.39%|
EIPO|09:33:03|NQEX|Bid|13.430|7.200|46.39%|
EIPO|09:33:03|NQEX|Bid|13.430|7.200|46.39%|
EIPO|09:33:03|NQEX|Bid|13.430|7.200|46.39%|
EIPO|09:33:03|NQEX|Bid|13.430|0.010|99.93%|
REW|09:33:03|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:03|EDGE|Ask|58.680|78.720|34.15%|
ROM|09:33:03|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:03|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:03|EDGE|Ask|58.680|78.710|34.13%|
MSHL|09:33:02|CINC|Ask|2.090|3.250|55.50%|
IGM|09:33:03|EDGX|Bid|58.850|24.230|58.83%|
EIPO|09:33:03|NQEX|Ask|22.220|9999.000|44900.00%|
ROM|09:33:03|EDGX|Ask|58.680|78.710|34.13%|
EIPO|09:33:03|PACF|Bid|21.110|10.260|51.40%|
EIPO|09:33:03|PACF|Bid|21.110|10.260|51.40%|
EIPO|09:33:03|PACF|Bid|21.110|11.880|43.72%|
MSHL|09:33:03|CINC|Ask|2.090|3.250|55.50%|
ESSX|09:33:03|PACF|Ask|4.440|6.090|37.16%|
EIPO|09:33:03|NQEX|Ask|22.220|9999.000|44900.00%|
GU|09:33:03|EDGX|Ask|1.610|2.340|45.34%|
EIPO|09:33:03|NQEX|Ask|22.220|9999.000|44900.00%|
EIPO|09:33:03|NQEX|Bid|13.430|0.010|99.93%|
EIPO|09:33:03|NQEX|Ask|22.220|9999.000|44900.00%|
EIPO|09:33:03|NQEX|Bid|13.430|0.010|99.93%|
EIPO|09:33:03|NQEX|Bid|13.430|0.010|99.93%|
EIPO|09:33:03|NQEX|Bid|11.880|0.010|99.92%|
MSHL|09:33:03|PACF|Ask|2.090|2.780|33.01%|
EIPO|09:33:03|NQEX|Bid|10.790|0.010|99.91%|
EIPO|09:33:03|NQEX|Bid|20.690|7.560|63.46%|
EIPO|09:33:03|NQEX|Ask|21.790|28.880|32.54%|
EIPO|09:33:03|NQEX|Bid|20.690|7.560|63.46%|
EIPO|09:33:03|NQEX|Ask|21.790|28.880|32.54%|
EIPO|09:33:03|NQEX|Bid|20.690|7.560|63.46%|
EIPO|09:33:03|NQEX|Ask|21.790|28.880|32.54%|
EIPO|09:33:03|NQEX|Bid|20.690|7.560|63.46%|
EIPO|09:33:03|NQEX|Ask|21.790|28.880|32.54%|
EIPO|09:33:03|NQEX|Bid|20.690|7.560|63.46%|
EIPO|09:33:03|NQEX|Ask|21.790|28.880|32.54%|
EIPO|09:33:03|NQEX|Ask|21.790|28.880|32.54%|
EIPO|09:33:03|NQEX|Ask|21.790|28.880|32.54%|
EIPO|09:33:03|NQEX|Ask|21.790|28.880|32.54%|
EIPO|09:33:03|NQEX|Ask|21.790|28.880|32.54%|
EIPO|09:33:03|NQEX|Ask|21.790|28.880|32.54%|
EIPO|09:33:03|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:03|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:03|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:03|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:03|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:03|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:03|NQEX|Bid|10.790|0.010|99.91%|
EIPO|09:33:03|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:03|NQEX|Bid|10.790|0.010|99.91%|
EIPO|09:33:03|NQEX|Bid|10.790|0.010|99.91%|
EIPO|09:33:03|NQEX|Bid|10.790|0.010|99.91%|
EIPO|09:33:03|NQEX|Bid|10.790|0.010|99.91%|
EIPO|09:33:03|NQEX|Bid|10.790|0.010|99.91%|
EIPO|09:33:03|NQEX|Bid|10.790|0.010|99.91%|
EIPO|09:33:03|PACF|Bid|21.110|13.410|36.48%|
EIPO|09:33:03|NQEX|Bid|14.480|0.010|99.93%|
EIPO|09:33:03|NQEX|Ask|22.660|9999.000|44026.21%|
EIPO|09:33:03|NQEX|Ask|22.660|9999.000|44026.21%|
EIPO|09:33:03|NQEX|Ask|22.660|9999.000|44026.21%|
MSHL|09:33:03|PACF|Ask|2.090|2.780|33.01%|
EIPO|09:33:03|NQEX|Ask|23.110|9999.000|43166.98%|
EIPO|09:33:03|PACF|Bid|20.690|11.860|42.68%|
EIPO|09:33:03|NQEX|Ask|23.110|9999.000|43166.98%|
EIPO|09:33:03|NQEX|Ask|23.110|9999.000|43166.98%|
MLPS|09:33:03|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:33:03|NQEX|Ask|22.330|30.010|34.39%|
MSHL|09:33:03|CINC|Ask|2.090|3.250|55.50%|
MSHL|09:33:03|CINC|Ask|2.090|3.250|55.50%|
MSHL|09:33:03|CINC|Ask|2.090|3.250|55.50%|
EIPO|09:33:03|NQEX|Ask|25.530|9999.000|39065.69%|
EIPO|09:33:03|NQEX|Ask|30.440|9999.000|32748.23%|
MSHL|09:33:03|CINC|Ask|2.090|3.250|55.50%|
REW|09:33:03|EDGX|Ask|61.290|100.000|63.16%|
REW|09:33:03|EDGX|Ask|61.290|100.000|63.16%|
EIPO|09:33:03|NQEX|Ask|31.200|9999.000|31948.08%|
MSHL|09:33:03|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:33:03|PACF|Ask|2.090|2.780|33.01%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:33:03|NQEX|Ask|26.040|9999.000|38298.62%|
EIPO|09:33:03|NQEX|Ask|26.040|9999.000|38298.62%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|40.560|55.76%|
EIPO|09:33:03|NQEX|Ask|26.040|9999.000|38298.62%|
EIPO|09:33:03|PACF|Ask|22.230|31.200|40.35%|
EIPO|09:33:03|NQEX|Ask|22.230|33.850|52.27%|
EIPO|09:33:03|NQEX|Ask|22.230|33.850|52.27%|
EIPO|09:33:03|NQEX|Ask|22.230|33.850|52.27%|
EIPO|09:33:03|NQEX|Ask|22.230|33.850|52.27%|
EIPO|09:33:03|NQEX|Ask|22.230|33.850|52.27%|
EIPO|09:33:03|NQEX|Ask|22.230|33.850|52.27%|
EIPO|09:33:03|NQEX|Ask|22.230|33.850|52.27%|
EIPO|09:33:03|NQEX|Ask|22.230|33.850|52.27%|
EIPO|09:33:03|NQEX|Ask|22.230|33.850|52.27%|
EIPO|09:33:03|NQEX|Ask|22.230|33.850|52.27%|
EIPO|09:33:03|NQEX|Ask|22.230|33.850|52.27%|
EIPO|09:33:03|NQEX|Ask|22.230|9999.000|44879.76%|
EIPO|09:33:03|NQEX|Ask|22.230|9999.000|44879.76%|
EIPO|09:33:03|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:03|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:03|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:03|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:03|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:03|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:03|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:03|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:03|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:03|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:03|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:03|NQEX|Ask|22.230|9999.000|44879.76%|
EIPO|09:33:03|PACF|Bid|20.280|13.410|33.88%|
EIPO|09:33:03|PACF|Ask|22.230|31.200|40.35%|
EIPO|09:33:03|NQEX|Bid|20.280|0.010|99.95%|
EIPO|09:33:03|NQEX|Bid|20.280|0.010|99.95%|
MLPS|09:33:03|NQEX|Ask|22.340|30.010|34.33%|
USD|09:33:03|EDGE|Bid|32.700|20.790|36.42%|
MSHL|09:33:03|CINC|Ask|2.090|3.250|55.50%|
MLPS|09:33:03|NQEX|Ask|22.340|30.010|34.33%|
EIPO|09:33:03|CBOE|Ask|21.350|31.820|49.04%|
ROM|09:33:03|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:03|EDGX|Ask|58.680|78.720|34.15%|
ROM|09:33:03|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:33:03|EDGE|Ask|58.680|78.720|34.15%|
MLPS|09:33:03|NQEX|Ask|22.330|30.010|34.39%|
ROM|09:33:03|EDGE|Ask|58.680|78.720|34.15%|
ROM|09:33:03|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:03|EDGE|Ask|58.680|78.720|34.15%|
CSBK|09:33:03|CINC|Ask|10.950|17.710|61.74%|
GIGA|09:33:03|PACF|Bid|1.930|1.000|48.19%|
MLPS|09:33:03|NQEX|Ask|22.330|30.010|34.39%|
CEDC|09:33:03|CINC|Ask|6.840|10.410|52.19%|
FDML|09:33:03|CINC|Bid|17.230|10.000|41.96%|
MLPS|09:33:03|NQEX|Ask|22.330|30.010|34.39%|
IPSU|09:33:03|BATY|Ask|13.110|17.310|32.04%|
ROM|09:33:03|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:03|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:03|EDGX|Ask|58.680|78.710|34.13%|
FARM|09:33:03|CINC|Ask|7.520|12.500|66.22%|
WNS|09:33:03|BATS|Bid|9.920|6.720|32.26%|
WNS|09:33:03|BATS|Ask|9.980|15.180|52.10%|
WNS|09:33:03|CINC|Ask|9.980|28.000|180.56%|
USATW|09:33:03|EDGX|Ask|0.250|0.370|48.00%|
USD|09:33:03|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:03|EDGE|Bid|32.700|20.780|36.45%|
MLPS|09:33:03|NQEX|Ask|22.340|30.010|34.33%|
JCI.PR.Z|09:33:03|NQEX|Bid|154.580|0.010|99.99%|
BF.A|09:33:03|NQEX|Ask|68.950|112.430|63.06%|
ESSX|09:33:03|PACF|Ask|4.560|6.090|33.55%|
JCI.PR.Z|09:33:03|NQEX|Bid|169.870|108.210|36.30%|
JCI.PR.Z|09:33:03|NQEX|Bid|169.870|108.210|36.30%|
JCI.PR.Z|09:33:03|NQEX|Bid|169.870|108.210|36.30%|
JCI.PR.Z|09:33:03|NQEX|Bid|169.870|108.210|36.30%|
JCI.PR.Z|09:33:03|NQEX|Bid|169.870|108.210|36.30%|
JCI.PR.Z|09:33:03|NQEX|Bid|169.870|0.010|99.99%|
USD|09:33:03|EDGE|Bid|32.700|20.780|36.45%|
REW|09:33:03|EDGX|Ask|61.330|100.000|63.05%|
ROM|09:33:03|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:03|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:03|EDGE|Ask|58.680|78.710|34.13%|
KAD|09:33:03|PACF|Ask|0.045|0.096|113.33%|
VELT|09:33:03|CINC|Ask|13.650|20.000|46.52%|
USD|09:33:03|EDGE|Bid|32.700|20.790|36.42%|
AWI|09:33:03|CINC|Ask|34.170|50.540|47.91%|
ROM|09:33:03|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:03|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:03|EDGX|Ask|58.680|78.700|34.12%|
MLPS|09:33:03|NQEX|Ask|22.340|30.010|34.33%|
USD|09:33:04|EDGE|Bid|32.700|20.780|36.45%|
MSHL|09:33:03|CINC|Ask|2.090|3.250|55.50%|
USD|09:33:04|EDGE|Bid|32.700|20.780|36.45%|
ROM|09:33:04|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:04|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:04|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:04|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:04|EDGE|Ask|58.680|78.710|34.13%|
REW|09:33:04|EDGX|Ask|61.330|100.000|63.05%|
ROM|09:33:04|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:04|EDGE|Ask|58.680|78.710|34.13%|
EIPO|09:33:04|NQEX|Ask|21.780|9999.000|45809.09%|
MSHL|09:33:04|CINC|Ask|2.090|3.250|55.50%|
MSHL|09:33:04|CINC|Ask|2.090|3.250|55.50%|
ROM|09:33:04|EDGE|Bid|58.590|38.530|34.24%|
SDOW|09:33:04|CINC|Ask|37.850|70.000|84.94%|
ROM|09:33:04|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:33:04|EDGE|Ask|58.680|78.720|34.15%|
ROM|09:33:04|EDGX|Ask|58.680|78.720|34.15%|
MSHL|09:33:04|PACF|Ask|2.090|2.780|33.01%|
EIPO|09:33:04|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
MSHL|09:33:04|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:33:04|PACF|Ask|2.090|2.780|33.01%|
EIPO|09:33:04|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:33:04|NQEX|Ask|22.220|39.540|77.95%|
EIPO|09:33:04|PACF|Ask|21.770|30.440|39.83%|
EIPO|09:33:04|NQEX|Ask|21.770|39.540|81.63%|
EIPO|09:33:04|NQEX|Ask|21.770|39.540|81.63%|
EIPO|09:33:04|NQEX|Ask|21.770|39.540|81.63%|
EIPO|09:33:04|NQEX|Ask|21.770|39.540|81.63%|
EIPO|09:33:04|NQEX|Ask|21.770|39.540|81.63%|
EIPO|09:33:04|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:33:04|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:33:04|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:33:04|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:33:04|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:33:04|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:33:04|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:33:04|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:33:04|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:33:04|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:33:04|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:33:04|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|33.780|32.52%|
EIPO|09:33:04|NQEX|Ask|25.490|33.780|32.52%|
EIPO|09:33:04|NQEX|Ask|25.490|33.780|32.52%|
EIPO|09:33:04|NQEX|Ask|25.490|33.780|32.52%|
EIPO|09:33:04|NQEX|Ask|25.490|33.780|32.52%|
EIPO|09:33:04|NQEX|Ask|25.490|33.780|32.52%|
EIPO|09:33:04|NQEX|Ask|25.490|33.780|32.52%|
EIPO|09:33:04|NQEX|Ask|25.490|33.780|32.52%|
EIPO|09:33:04|NQEX|Ask|25.490|33.780|32.52%|
EIPO|09:33:04|NQEX|Ask|25.490|33.780|32.52%|
EIPO|09:33:04|NQEX|Ask|25.490|33.780|32.52%|
EIPO|09:33:04|PACF|Ask|21.350|30.420|42.48%|
EIPO|09:33:04|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:33:04|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:33:04|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|20.270|0.010|99.95%|
MSHL|09:33:04|PACF|Ask|2.090|2.780|33.01%|
EIPO|09:33:04|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:33:04|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:33:04|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:33:04|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:33:04|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:33:04|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:33:04|PACF|Ask|22.210|31.230|40.61%|
MSHL|09:33:04|PACF|Ask|2.090|2.780|33.01%|
EIPO|09:33:04|NQEX|Bid|19.860|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Bid|19.860|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.860|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.860|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.860|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Bid|19.860|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|31.030|9999.000|32123.65%|
MSHL|09:33:04|PACF|Ask|2.090|2.780|33.01%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:33:04|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:33:04|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:33:04|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:33:04|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:33:04|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:33:04|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.460|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.070|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.070|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|19.070|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|15.360|0.010|99.93%|
EIPO|09:33:04|PACF|Bid|21.100|12.350|41.47%|
EIPO|09:33:04|PACF|Ask|21.350|31.200|46.14%|
EIPO|09:33:04|PACF|Bid|21.100|12.330|41.56%|
EIPO|09:33:04|PACF|Ask|21.350|31.230|46.28%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
ROM|09:33:04|EDGE|Ask|58.680|78.720|34.15%|
ROM|09:33:04|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:04|EDGE|Bid|58.590|38.530|34.24%|
ROM|09:33:04|EDGE|Ask|58.680|78.710|34.13%|
EIPO|09:33:04|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:33:04|PACF|Ask|21.350|30.440|42.58%|
EIPO|09:33:04|PACF|Bid|21.100|12.350|41.47%|
EIPO|09:33:04|PACF|Ask|21.350|30.440|42.58%|
EIPO|09:33:04|PACF|Bid|21.100|12.350|41.47%|
EIPO|09:33:04|PACF|Ask|21.350|31.200|46.14%|
EIPO|09:33:04|PACF|Ask|21.350|31.200|46.14%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:33:04|NQEX|Bid|18.690|11.900|36.33%|
EIPO|09:33:04|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:33:04|NQEX|Bid|18.690|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:33:04|NQEX|Bid|18.690|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|18.690|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|18.690|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|18.690|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|18.690|0.010|99.95%|
EIPO|09:33:04|NQEX|Bid|18.690|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|28.300|9999.000|35232.16%|
EIPO|09:33:04|PACF|Ask|21.350|30.420|42.48%|
EIPO|09:33:04|PACF|Ask|21.350|31.230|46.28%|
EIPO|09:33:04|PACF|Ask|21.350|31.230|46.28%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|15.050|0.010|99.93%|
EIPO|09:33:04|NQEX|Bid|15.050|0.010|99.93%|
EIPO|09:33:04|NQEX|Bid|15.050|0.010|99.93%|
EIPO|09:33:04|NQEX|Bid|15.050|0.010|99.93%|
EIPO|09:33:04|PACF|Bid|21.100|12.100|42.65%|
EIPO|09:33:04|PACF|Bid|21.100|12.100|42.65%|
EIPO|09:33:04|PACF|Ask|21.350|30.420|42.48%|
EIPO|09:33:04|NQEX|Ask|28.300|9999.000|35232.16%|
EIPO|09:33:04|PACF|Bid|21.100|12.080|42.75%|
EIPO|09:33:04|PACF|Bid|21.100|12.080|42.75%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|36.070|38.73%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|PACF|Bid|21.100|13.680|35.17%|
EIPO|09:33:04|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
GTI|09:33:04|CINC|Ask|15.750|22.710|44.19%|
EIPO|09:33:04|PACF|Bid|21.100|13.680|35.17%|
EIPO|09:33:04|PACF|Ask|21.350|31.050|45.43%|
EIPO|09:33:04|PACF|Bid|21.100|13.410|36.45%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Bid|16.660|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Bid|16.660|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|16.660|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|16.660|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|16.660|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|16.660|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|16.660|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|16.660|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|PACF|Bid|21.100|13.410|36.45%|
EIPO|09:33:04|PACF|Ask|21.350|31.050|45.43%|
EIPO|09:33:04|PACF|Bid|21.100|13.410|36.45%|
EIPO|09:33:04|NQEX|Bid|18.320|0.010|99.95%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EWSM|09:33:04|NQEX|Bid|26.110|0.010|99.96%|
FSTR|09:33:04|EDGX|Ask|23.270|39.980|71.81%|
EIPO|09:33:04|NQEX|Ask|21.780|33.130|52.11%|
EIPO|09:33:04|NQEX|Ask|21.780|33.130|52.11%|
EIPO|09:33:04|NQEX|Ask|21.780|33.130|52.11%|
EWSM|09:33:04|NQEX|Bid|27.800|18.280|34.24%|
EWSM|09:33:04|NQEX|Bid|27.800|18.280|34.24%|
EWSM|09:33:04|NQEX|Bid|27.800|18.280|34.24%|
EWSM|09:33:04|NQEX|Bid|27.800|18.280|34.24%|
EWSM|09:33:04|NQEX|Bid|27.800|18.280|34.24%|
EWSM|09:33:04|NQEX|Bid|27.800|18.280|34.24%|
EIPO|09:33:04|NQEX|Ask|21.780|33.130|52.11%|
EIPO|09:33:04|NQEX|Ask|21.780|33.130|52.11%|
EIPO|09:33:04|NQEX|Ask|21.780|33.130|52.11%|
EIPO|09:33:04|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|21.780|33.130|52.11%|
EIPO|09:33:04|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:33:04|PACF|Ask|21.350|30.420|42.48%|
EIPO|09:33:04|NQEX|Bid|14.750|0.010|99.93%|
SYX|09:33:04|BATS|Ask|16.250|22.600|39.08%|
SYX|09:33:04|BATS|Ask|16.250|22.600|39.08%|
SYX|09:33:04|BATS|Bid|14.720|9.900|32.74%|
SYX|09:33:04|BATS|Ask|16.250|22.600|39.08%|
SYX|09:33:04|BATS|Bid|14.720|9.900|32.74%|
SYX|09:33:04|BATS|Ask|16.250|22.600|39.08%|
SYX|09:33:04|BATS|Bid|14.720|9.900|32.74%|
SYX|09:33:04|BATS|Ask|16.250|22.600|39.08%|
SYX|09:33:04|BATS|Bid|14.720|9.900|32.74%|
SYX|09:33:04|BATS|Ask|15.470|21.120|36.52%|
EIPO|09:33:04|PACF|Ask|21.350|30.420|42.48%|
EIPO|09:33:04|PACF|Ask|21.350|30.440|42.58%|
EIPO|09:33:04|NQEX|Bid|14.730|0.010|99.93%|
SYX|09:33:04|BATS|Ask|15.470|21.120|36.52%|
SYX|09:33:04|BATS|Ask|15.470|21.120|36.52%|
SYX|09:33:04|BATS|Ask|15.130|20.110|32.91%|
SYX|09:33:04|BATS|Ask|15.130|20.110|32.91%|
SYX|09:33:04|BATS|Ask|15.130|20.110|32.91%|
EIPO|09:33:04|PACF|Ask|21.780|30.440|39.76%|
EIPO|09:33:04|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:33:04|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:33:04|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:33:04|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
USU|09:33:04|CINC|Ask|2.470|4.000|61.94%|
SOA|09:33:04|CINC|Ask|18.260|26.000|42.39%|
EIPO|09:33:04|NQEX|Ask|25.490|33.810|32.64%|
EIPO|09:33:04|NQEX|Ask|25.490|33.810|32.64%|
EIPO|09:33:04|NQEX|Ask|25.490|33.810|32.64%|
EIPO|09:33:04|NQEX|Ask|25.490|33.810|32.64%|
EIPO|09:33:04|NQEX|Ask|25.490|33.810|32.64%|
EIPO|09:33:04|NQEX|Ask|25.490|33.810|32.64%|
EIPO|09:33:04|NQEX|Ask|25.490|33.810|32.64%|
EIPO|09:33:04|NQEX|Ask|25.490|33.810|32.64%|
EIPO|09:33:04|NQEX|Ask|25.490|33.810|32.64%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|PACF|Bid|21.100|10.280|51.28%|
EIPO|09:33:04|PACF|Ask|21.350|30.420|42.48%|
SOA|09:33:04|CINC|Ask|18.260|26.000|42.39%|
SOA|09:33:04|CINC|Ask|18.260|26.000|42.39%|
EIPO|09:33:04|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:33:04|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:33:04|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:33:04|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:33:04|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:33:04|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:33:04|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:33:04|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:33:04|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:33:04|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:33:04|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:33:04|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:33:04|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:33:04|NQEX|Ask|26.520|9999.000|37603.62%|
ADUS|09:33:04|PACF|Ask|4.990|6.970|39.68%|
EIPO|09:33:04|NQEX|Bid|17.000|7.200|57.65%|
EIPO|09:33:04|NQEX|Bid|17.000|7.200|57.65%|
EIPO|09:33:04|NQEX|Bid|17.000|7.200|57.65%|
EIPO|09:33:04|NQEX|Bid|17.000|7.200|57.65%|
EIPO|09:33:04|NQEX|Bid|17.000|7.200|57.65%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:33:04|PACF|Ask|21.350|31.200|46.14%|
EIPO|09:33:04|PACF|Ask|21.350|31.200|46.14%|
EIPO|09:33:04|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
LXU|09:33:04|CINC|Ask|36.630|48.500|32.41%|
EIPO|09:33:04|PACF|Bid|21.100|13.650|35.31%|
EIPO|09:33:04|PACF|Ask|21.350|30.440|42.58%|
EIPO|09:33:04|PACF|Ask|21.350|30.440|42.58%|
EIPO|09:33:04|PACF|Ask|21.350|31.030|45.34%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:33:04|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:33:04|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:33:04|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:33:04|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:33:04|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:33:04|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:33:04|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:33:04|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:33:04|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:33:04|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|CBOE|Bid|21.100|11.600|45.02%|
EIPO|09:33:04|CBOE|Bid|21.100|11.600|45.02%|
EIPO|09:33:04|CBOE|Bid|21.100|10.070|52.27%|
EIPO|09:33:04|CBOE|Bid|21.100|10.070|52.27%|
EIPO|09:33:04|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:33:04|PACF|Ask|21.350|30.420|42.48%|
EIPO|09:33:04|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:33:04|PACF|Ask|21.350|30.440|42.58%|
EIPO|09:33:04|PACF|Bid|21.100|10.990|47.91%|
EIPO|09:33:04|PACF|Ask|21.350|30.440|42.58%|
EIPO|09:33:04|PACF|Bid|21.100|10.990|47.91%|
EIPO|09:33:04|PACF|Ask|21.350|31.030|45.34%|
EIPO|09:33:04|PACF|Bid|21.100|10.970|48.01%|
EIPO|09:33:04|PACF|Ask|21.350|31.050|45.43%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
REW|09:33:04|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:04|EDGX|Ask|58.680|78.690|34.10%|
ROM|09:33:04|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:04|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:04|EDGE|Ask|58.680|78.710|34.13%|
REW|09:33:04|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:04|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:04|EDGE|Ask|58.680|78.690|34.10%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
ROM|09:33:04|EDGE|Bid|58.590|38.480|34.32%|
ROM|09:33:04|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:04|EDGX|Ask|58.680|78.660|34.05%|
ROM|09:33:04|EDGE|Bid|58.590|38.480|34.32%|
ROM|09:33:04|EDGE|Bid|58.590|38.480|34.32%|
ROM|09:33:04|EDGE|Ask|58.680|78.660|34.05%|
ROM|09:33:04|EDGX|Ask|58.680|78.690|34.10%|
EIPO|09:33:04|PACF|Bid|20.680|13.680|33.85%|
EIPO|09:33:04|PACF|Ask|21.780|30.440|39.76%|
EIPO|09:33:04|PACF|Bid|20.680|13.680|33.85%|
EIPO|09:33:04|PACF|Ask|21.780|30.420|39.67%|
EIPO|09:33:04|NQEX|Ask|21.780|33.130|52.11%|
REW|09:33:04|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:04|EDGE|Bid|58.590|38.480|34.32%|
ROM|09:33:04|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:04|EDGE|Ask|58.680|78.690|34.10%|
EIPO|09:33:04|PACF|Bid|21.100|10.970|48.01%|
EIPO|09:33:04|PACF|Ask|21.350|30.440|42.58%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:33:04|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:33:04|PACF|Bid|21.100|13.670|35.21%|
EIPO|09:33:04|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:33:04|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:33:04|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:33:04|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:33:04|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:33:04|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:33:04|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:33:04|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:33:04|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:33:04|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|21.780|33.800|55.19%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:33:04|NQEX|Ask|31.030|9999.000|32123.65%|
EIPO|09:33:04|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:33:04|PACF|Ask|21.350|31.050|45.43%|
EIPO|09:33:04|PACF|Ask|21.350|31.200|46.14%|
ROM|09:33:04|EDGX|Ask|58.680|78.700|34.12%|
ROM|09:33:04|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:04|EDGE|Ask|58.680|78.700|34.12%|
EIPO|09:33:04|NQEX|Bid|16.640|0.010|99.94%|
EIPO|09:33:04|PACF|Ask|21.350|31.200|46.14%|
EIPO|09:33:04|CBOE|Ask|21.350|31.820|49.04%|
EIPO|09:33:04|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:33:04|PACF|Bid|20.680|13.370|35.35%|
ATX|09:33:04|CINC|Bid|13.040|7.730|40.72%|
EIPO|09:33:04|PACF|Ask|21.780|31.230|43.39%|
EIPO|09:33:04|CBOE|Ask|21.350|31.650|48.24%|
EIPO|09:33:04|CBOE|Ask|21.350|31.650|48.24%|
EIPO|09:33:04|CBOE|Ask|21.350|28.300|32.55%|
EIPO|09:33:04|CBOE|Ask|21.350|28.300|32.55%|
REW|09:33:04|EDGX|Ask|61.310|100.000|63.11%|
USD|09:33:04|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:04|EDGE|Bid|32.700|20.770|36.48%|
UMH.PR.A|09:33:04|NQEX|Ask|26.050|34.770|33.47%|
UMH.PR.A|09:33:04|NQEX|Ask|26.050|34.770|33.47%|
UMH.PR.A|09:33:04|NQEX|Ask|26.050|34.770|33.47%|
UMH.PR.A|09:33:04|NQEX|Ask|26.050|34.770|33.47%|
UMH.PR.A|09:33:04|NQEX|Ask|26.050|34.770|33.47%|
UMH.PR.A|09:33:04|NQEX|Ask|26.050|34.770|33.47%|
TTMI|09:33:04|CINC|Ask|10.900|15.830|45.23%|
REW|09:33:04|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:04|EDGX|Ask|58.680|78.690|34.10%|
ROM|09:33:04|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:04|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:04|EDGE|Ask|58.680|78.690|34.10%|
MXL|09:33:05|CINC|Ask|5.560|7.400|33.09%|
ECYT|09:33:05|CINC|Ask|11.370|180.000|1483.11%|
BBW|09:33:05|CINC|Bid|5.660|3.010|46.82%|
CVTI|09:33:05|CINC|Ask|5.340|9.000|68.54%|
GTXI|09:33:05|CINC|Ask|3.640|4.850|33.24%|
LBAI|09:33:05|CINC|Ask|9.810|12.950|32.01%|
VICR|09:33:05|CINC|Ask|12.360|16.650|34.71%|
ROM|09:33:05|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:05|EDGX|Ask|58.680|78.680|34.08%|
ROM|09:33:05|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:05|EDGE|Ask|58.680|78.680|34.08%|
ROM|09:33:05|EDGX|Ask|58.680|78.690|34.10%|
ROM|09:33:05|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:05|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:05|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:05|EDGX|Ask|58.660|78.680|34.13%|
ROM|09:33:05|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:05|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:05|EDGE|Ask|58.660|78.680|34.13%|
ROM|09:33:05|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:05|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:05|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:05|EDGE|Ask|58.660|78.690|34.15%|
IGM|09:33:05|EDGX|Bid|58.850|24.230|58.83%|
REW|09:33:05|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:05|EDGX|Ask|58.680|78.680|34.08%|
ROM|09:33:05|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:05|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:05|EDGE|Ask|58.680|78.680|34.08%|
CBEY|09:33:05|CINC|Ask|10.020|40.000|299.20%|
SYRG|09:33:05|NQEX|Ask|3.270|9999.000|305679.82%|
SYRG|09:33:05|CINC|Ask|3.270|40.000|1123.24%|
ROM|09:33:05|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:05|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:05|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:05|EDGX|Ask|58.680|78.690|34.10%|
ROM|09:33:05|EDGX|Ask|58.680|78.680|34.08%|
ROM|09:33:05|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:05|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:05|EDGE|Ask|58.680|78.680|34.08%|
USD|09:33:05|EDGE|Bid|32.700|20.780|36.45%|
ROM|09:33:05|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:05|EDGX|Ask|58.680|78.690|34.10%|
ROM|09:33:05|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:05|EDGE|Ask|58.680|78.690|34.10%|
USD|09:33:05|EDGE|Bid|32.700|20.770|36.48%|
SOA|09:33:05|CINC|Ask|18.260|26.000|42.39%|
SOA|09:33:05|CINC|Ask|18.260|26.000|42.39%|
ROM|09:33:05|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:05|EDGE|Bid|58.590|38.490|34.31%|
ROM|09:33:05|EDGE|Ask|58.680|78.690|34.10%|
USD|09:33:05|EDGE|Bid|32.700|20.770|36.48%|
DSCI|09:33:05|CINC|Ask|8.390|25.000|197.97%|
DPTRD|09:33:05|CINC|Ask|3.780|6.550|73.28%|
NMRX|09:33:05|PACF|Ask|7.450|27.000|262.42%|
SUP|09:33:05|PACF|Ask|17.700|24.360|37.63%|
SUP|09:33:05|EDGX|Ask|17.700|23.550|33.05%|
SUP|09:33:05|EDGE|Ask|17.700|24.190|36.67%|
CRTX|09:33:05|EDGX|Ask|7.620|12.000|57.48%|
SUP|09:33:05|PHIL|Ask|17.700|24.720|39.66%|
ZHNE|09:33:05|EDGX|Bid|1.760|0.450|74.43%|
ZHNE|09:33:05|EDGX|Bid|1.760|0.450|74.43%|
SUP|09:33:05|PHIL|Ask|17.700|24.720|39.66%|
SUP|09:33:05|EDGE|Ask|17.700|24.190|36.67%|
SUP|09:33:05|EDGX|Ask|17.700|23.550|33.05%|
SUP|09:33:05|CINC|Ask|17.700|24.610|39.04%|
EIPO|09:33:05|NQEX|Ask|22.220|9999.000|44900.00%|
SUP|09:33:05|CINC|Ask|17.700|24.610|39.04%|
DMD|09:33:05|CINC|Ask|8.780|14.850|69.13%|
DMD|09:33:05|CINC|Ask|8.780|14.850|69.13%|
USD|09:33:05|EDGE|Bid|32.700|20.760|36.51%|
MRT|09:33:05|EDGX|Bid|6.390|3.000|53.05%|
MRT|09:33:05|EDGX|Bid|6.390|3.010|52.90%|
SUP|09:33:05|PHIL|Ask|17.880|24.720|38.26%|
SUP|09:33:05|PHIL|Ask|17.880|24.720|38.26%|
MRT|09:33:05|EDGX|Bid|6.390|3.000|53.05%|
REW|09:33:05|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:05|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:05|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:05|EDGE|Ask|58.680|78.690|34.10%|
SDIX|09:33:05|PACF|Bid|1.870|1.140|39.04%|
SPIR|09:33:05|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:33:05|PACF|Ask|1.550|2.050|32.26%|
USD|09:33:05|EDGE|Bid|32.700|20.770|36.48%|
SMS|09:33:05|CINC|Ask|16.230|22.500|38.63%|
USD|09:33:05|EDGE|Bid|32.700|20.770|36.48%|
ROCM|09:33:05|PACF|Ask|9.150|12.170|33.01%|
HHGP|09:33:05|CINC|Ask|4.900|7.000|42.86%|
EIPO|09:33:05|NQEX|Ask|21.780|9999.000|45809.09%|
REW|09:33:05|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:05|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:05|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:05|EDGE|Ask|58.680|78.690|34.10%|
ROIA|09:33:05|EDGX|Ask|1.450|2.000|37.93%|
KAD|09:33:05|PACF|Ask|0.045|0.096|113.33%|
FWDI|09:33:06|NQEX|Bid|23.000|0.010|99.96%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
INSM|09:33:06|CINC|Ask|4.150|6.000|44.58%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|15.170|34.16%|
FWDI|09:33:06|NQEX|Bid|23.040|0.010|99.96%|
INUV|09:33:06|PACF|Ask|1.650|7.000|324.24%|
EWSM|09:33:06|NQEX|Bid|26.110|0.010|99.96%|
EWSM|09:33:06|NQEX|Bid|27.790|18.280|34.22%|
EWSM|09:33:06|NQEX|Bid|27.790|18.280|34.22%|
EWSM|09:33:06|NQEX|Bid|27.790|18.280|34.22%|
TRR|09:33:06|CINC|Ask|4.750|7.000|47.37%|
EWSM|09:33:06|NQEX|Bid|27.790|18.280|34.22%|
EWSM|09:33:06|NQEX|Bid|27.790|18.280|34.22%|
EWSM|09:33:06|NQEX|Bid|27.790|18.280|34.22%|
EWSM|09:33:06|NQEX|Bid|27.790|0.010|99.96%|
CCBG|09:33:06|CINC|Ask|10.480|32.900|213.93%|
MAKO|09:33:06|CINC|Ask|25.390|34.780|36.98%|
INSM|09:33:06|CINC|Ask|4.150|6.000|44.58%|
INSM|09:33:06|CINC|Ask|4.150|6.000|44.58%|
POWR|09:33:06|PACF|Ask|5.070|7.970|57.20%|
POWR|09:33:06|CINC|Ask|5.070|7.400|45.96%|
ROM|09:33:06|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:06|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:06|EDGE|Ask|58.660|78.690|34.15%|
REW|09:33:06|EDGX|Ask|61.310|100.000|63.11%|
EIPO|09:33:06|NQEX|Ask|21.780|9999.000|45809.09%|
PMTI|09:33:06|CINC|Ask|8.750|11.800|34.86%|
SUP|09:33:06|EDGE|Ask|17.750|24.190|36.28%|
SUP|09:33:06|BOST|Ask|17.750|24.190|36.28%|
KV.B|09:33:06|EDGX|Ask|2.050|3.500|70.73%|
ROM|09:33:06|EDGX|Ask|58.660|78.680|34.13%|
ROM|09:33:06|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:06|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:06|EDGE|Ask|58.660|78.680|34.13%|
ROM|09:33:06|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:06|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:06|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:06|EDGE|Ask|58.660|78.690|34.15%|
MUSA|09:33:06|CINC|Ask|14.550|20.250|39.18%|
SAPX|09:33:06|CINC|Ask|1.300|2.200|69.23%|
NAUH|09:33:06|EDGX|Ask|9.550|12.800|34.03%|
ROM|09:33:06|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:06|EDGE|Bid|58.590|38.500|34.29%|
ROM|09:33:06|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:06|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:33:06|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:06|EDGE|Ask|58.660|78.700|34.16%|
IGM|09:33:06|EDGX|Bid|58.850|24.230|58.83%|
NAUH|09:33:06|EDGX|Ask|9.550|12.800|34.03%|
ROM|09:33:06|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:06|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:06|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:06|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:06|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:06|EDGE|Ask|58.660|78.700|34.16%|
HHGP|09:33:06|EDGX|Ask|4.900|7.000|42.86%|
NAUH|09:33:06|EDGX|Ask|9.550|12.800|34.03%|
RDEN|09:33:06|CINC|Bid|31.790|14.000|55.96%|
NAUH|09:33:06|EDGX|Ask|9.550|12.800|34.03%|
MAKO|09:33:06|CINC|Ask|25.360|34.780|37.15%|
ELTK|09:33:06|PACF|Ask|1.480|3.100|109.46%|
JCI.PR.Z|09:33:06|NQEX|Bid|154.580|0.010|99.99%|
INSM|09:33:06|CINC|Ask|4.150|6.000|44.58%|
INSM|09:33:06|CINC|Ask|4.150|6.000|44.58%|
DMD|09:33:06|CINC|Ask|8.700|14.850|70.69%|
DMD|09:33:06|CINC|Ask|8.700|14.850|70.69%|
BSET|09:33:06|PACF|Ask|7.920|10.970|38.51%|
NAUH|09:33:06|EDGX|Ask|9.550|12.800|34.03%|
SDOW|09:33:06|CINC|Ask|37.870|70.000|84.84%|
NAUH|09:33:06|EDGX|Ask|9.550|12.800|34.03%|
NAUH|09:33:06|EDGX|Ask|9.550|12.800|34.03%|
NAUH|09:33:06|EDGX|Ask|9.550|12.800|34.03%|
URI|09:33:06|CINC|Bid|18.750|9.110|51.41%|
NWK|09:33:06|PACF|Ask|2.520|4.770|89.29%|
ROM|09:33:06|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:06|EDGE|Ask|58.660|78.700|34.16%|
NAUH|09:33:06|EDGX|Ask|9.550|12.800|34.03%|
SAPX|09:33:06|CINC|Ask|1.280|2.200|71.88%|
FWDD|09:33:07|NQEX|Ask|24.880|9999.000|40088.91%|
EWSM|09:33:07|NQEX|Ask|29.800|9999.000|33453.69%|
FWDD|09:33:07|NQEX|Ask|23.470|32.340|37.79%|
FWDD|09:33:07|NQEX|Ask|23.470|32.340|37.79%|
FWDD|09:33:07|NQEX|Ask|23.470|32.340|37.79%|
FWDD|09:33:07|NQEX|Ask|23.470|32.340|37.79%|
FWDD|09:33:07|NQEX|Ask|23.470|32.340|37.79%|
FWDD|09:33:07|NQEX|Ask|23.470|32.340|37.79%|
FWDD|09:33:07|NQEX|Ask|23.470|9999.000|42503.32%|
EWSM|09:33:07|NQEX|Ask|28.120|38.740|37.77%|
EWSM|09:33:07|NQEX|Ask|28.120|38.740|37.77%|
EWSM|09:33:07|NQEX|Ask|28.120|38.740|37.77%|
EWSM|09:33:07|NQEX|Ask|28.120|38.740|37.77%|
USD|09:33:07|EDGE|Bid|32.700|20.760|36.51%|
EWSM|09:33:07|NQEX|Ask|28.120|38.740|37.77%|
EWSM|09:33:07|NQEX|Ask|28.120|38.740|37.77%|
EWSM|09:33:07|NQEX|Ask|28.120|9999.000|35458.32%|
ASEI|09:33:07|CINC|Ask|61.000|88.000|44.26%|
QBC|09:33:07|PACF|Ask|0.572|0.813|42.13%|
QBC|09:33:07|PACF|Ask|0.572|0.813|42.13%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGE|Ask|58.660|78.690|34.15%|
FSTR|09:33:07|EDGX|Ask|23.270|39.980|71.81%|
NAUH|09:33:07|EDGX|Ask|9.550|12.800|34.03%|
NAUH|09:33:07|EDGX|Ask|9.550|12.800|34.03%|
DK|09:33:07|CINC|Ask|14.020|18.830|34.31%|
NAUH|09:33:07|EDGX|Ask|9.550|12.800|34.03%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
NAUH|09:33:07|EDGX|Ask|9.550|12.800|34.03%|
EPOC|09:33:07|CINC|Ask|16.100|24.500|52.17%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGX|Ask|58.660|78.700|34.16%|
USD|09:33:07|EDGE|Bid|32.700|20.760|36.51%|
USD|09:33:07|EDGE|Bid|32.700|20.760|36.51%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:07|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:07|EDGE|Ask|58.660|78.700|34.16%|
RMKR|09:33:07|PACF|Ask|1.050|1.610|53.33%|
REW|09:33:07|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:07|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGE|Ask|58.690|78.700|34.09%|
REW|09:33:07|EDGX|Ask|61.310|100.000|63.11%|
HUN|09:33:07|EDGX|Ask|13.820|20.350|47.25%|
HUN|09:33:07|CINC|Ask|13.820|20.400|47.61%|
JCI.PR.Z|09:33:07|NQEX|Bid|154.580|0.010|99.99%|
JCI.PR.Z|09:33:07|NQEX|Bid|169.920|108.210|36.32%|
JCI.PR.Z|09:33:07|NQEX|Bid|169.920|108.210|36.32%|
JCI.PR.Z|09:33:07|NQEX|Bid|169.920|108.210|36.32%|
JCI.PR.Z|09:33:07|NQEX|Bid|169.920|108.210|36.32%|
JCI.PR.Z|09:33:07|NQEX|Bid|169.920|108.210|36.32%|
HUN|09:33:07|CINC|Ask|13.830|20.400|47.51%|
ROM|09:33:07|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:07|EDGE|Ask|58.690|78.700|34.09%|
REW|09:33:07|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:07|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:07|EDGE|Bid|58.590|38.510|34.27%|
ROM|09:33:07|EDGE|Ask|58.690|78.700|34.09%|
JCI.PR.Z|09:33:07|NQEX|Bid|169.920|0.010|99.99%|
REW|09:33:07|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:07|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:07|EDGE|Ask|58.690|78.700|34.09%|
HUN|09:33:07|EDGX|Ask|13.830|20.350|47.14%|
HWG|09:33:07|PACF|Ask|13.500|24.700|82.96%|
SYMX|09:33:07|PACF|Bid|1.890|1.200|36.51%|
ROM|09:33:07|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:07|EDGE|Bid|58.590|38.520|34.25%|
ROM|09:33:07|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:33:07|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:33:07|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:07|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:07|EDGE|Ask|58.690|78.700|34.09%|
REW|09:33:07|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:07|EDGX|Ask|58.690|78.700|34.09%|
DARA|09:33:07|PACF|Bid|2.130|0.010|99.53%|
ROM|09:33:07|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:07|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:07|EDGX|Ask|58.690|78.690|34.08%|
ROM|09:33:07|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:07|EDGE|Ask|58.690|78.690|34.08%|
REW|09:33:07|EDGX|Ask|61.310|100.000|63.11%|
BMY.PR|09:33:07|PACF|Bid|470.000|305.150|35.07%|
REW|09:33:07|EDGX|Ask|61.310|100.000|63.11%|
REW|09:33:07|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:08|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:08|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGX|Ask|58.690|78.700|34.09%|
HUN|09:33:08|EDGX|Ask|13.840|20.350|47.04%|
HUN|09:33:08|EDGX|Ask|13.840|20.350|47.04%|
HUN|09:33:08|EDGX|Ask|13.840|20.350|47.04%|
FWDD|09:33:08|NQEX|Bid|23.360|15.380|34.16%|
FWDD|09:33:08|NQEX|Bid|23.360|15.380|34.16%|
FWDD|09:33:08|NQEX|Bid|23.360|15.380|34.16%|
FWDD|09:33:08|NQEX|Bid|23.360|15.380|34.16%|
FWDD|09:33:08|NQEX|Bid|23.360|15.380|34.16%|
DEL|09:33:08|BATS|Ask|53.300|70.740|32.72%|
FWDD|09:33:08|NQEX|Bid|23.360|15.380|34.16%|
FWDD|09:33:08|NQEX|Bid|23.360|15.380|34.16%|
FWDD|09:33:08|NQEX|Bid|23.360|15.380|34.16%|
FWDD|09:33:08|NQEX|Bid|23.360|15.380|34.16%|
FWDD|09:33:08|NQEX|Bid|23.360|15.380|34.16%|
FWDD|09:33:08|NQEX|Bid|23.360|15.380|34.16%|
FWDD|09:33:08|NQEX|Bid|23.360|0.010|99.96%|
XWES|09:33:08|PACF|Ask|3.760|5.050|34.31%|
CRTX|09:33:08|EDGX|Ask|7.620|12.000|57.48%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGE|Ask|58.690|78.690|34.08%|
ROM|09:33:08|EDGX|Ask|58.690|78.690|34.08%|
ROM|09:33:08|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGX|Ask|58.690|78.690|34.08%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGE|Ask|58.690|78.690|34.08%|
FMS.PR|09:33:08|NQEX|Ask|58.690|81.250|38.44%|
FMS.PR|09:33:08|NQEX|Ask|58.690|81.250|38.44%|
FMS.PR|09:33:08|NQEX|Ask|58.690|81.250|38.44%|
FMS.PR|09:33:08|NQEX|Ask|58.690|81.250|38.44%|
FMS.PR|09:33:08|NQEX|Ask|58.690|81.250|38.44%|
FMS.PR|09:33:08|NQEX|Ask|58.690|9999.000|16936.97%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGX|Ask|58.690|78.690|34.08%|
ROM|09:33:08|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:08|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:08|EDGE|Ask|58.690|78.690|34.08%|
PFSW|09:33:08|EDGX|Bid|4.200|1.750|58.33%|
PFSW|09:33:08|EDGX|Ask|4.260|7.000|64.32%|
USD|09:33:08|EDGE|Bid|32.700|20.770|36.48%|
EMKR|09:33:08|CINC|Ask|1.840|2.750|49.46%|
IN|09:33:08|CINC|Ask|7.610|11.150|46.52%|
UMH|09:33:08|EDGX|Ask|10.270|18.000|75.27%|
USD|09:33:08|EDGE|Bid|32.700|20.770|36.48%|
ISR|09:33:08|PACF|Ask|1.100|1.520|38.18%|
ROM|09:33:08|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:33:08|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGE|Ask|58.690|78.700|34.09%|
AFFY|09:33:08|CINC|Ask|5.720|7.800|36.36%|
HTZ|09:33:08|CINC|Ask|12.430|17.000|36.77%|
USD|09:33:08|EDGE|Bid|32.700|20.780|36.45%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:08|EDGE|Ask|58.690|78.710|34.11%|
REW|09:33:08|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:08|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:33:08|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:08|EDGE|Ask|58.690|78.710|34.11%|
USD|09:33:08|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:08|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:08|EDGE|Bid|32.700|20.790|36.42%|
ZUMZ|09:33:08|CINC|Ask|22.320|33.150|48.52%|
ASYS|09:33:08|CINC|Bid|16.630|10.000|39.87%|
GIGA|09:33:08|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:33:08|PACF|Ask|2.030|2.890|42.36%|
USD|09:33:08|EDGE|Bid|32.700|20.790|36.42%|
SDOW|09:33:08|CINC|Ask|37.860|70.000|84.89%|
ZUMZ|09:33:08|CINC|Ask|22.290|33.150|48.72%|
ZUMZ|09:33:08|CINC|Ask|22.290|33.150|48.72%|
MLPS|09:33:08|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:33:09|NQEX|Ask|22.330|30.010|34.39%|
EMKR|09:33:09|CINC|Ask|1.840|2.750|49.46%|
EMKR|09:33:09|CINC|Ask|1.840|2.750|49.46%|
SWFT|09:33:09|CINC|Ask|8.910|14.650|64.42%|
EIPO|09:33:09|NQEX|Bid|20.280|0.010|99.95%|
EIPO|09:33:09|NQEX|Bid|20.280|0.010|99.95%|
EIPO|09:33:09|PACF|Bid|20.280|13.690|32.50%|
EIPO|09:33:09|NQEX|Bid|20.280|0.010|99.95%|
EIPO|09:33:09|NQEX|Ask|21.790|9999.000|45788.02%|
ECH|09:33:09|EDGX|Bid|65.000|41.310|36.45%|
LCUT|09:33:09|PACF|Ask|11.040|15.610|41.39%|
LCUT|09:33:09|PACF|Ask|11.040|15.610|41.39%|
ALN|09:33:09|CINC|Ask|1.660|3.000|80.72%|
ECH|09:33:09|EDGX|Bid|65.000|41.310|36.45%|
GTI|09:33:09|CINC|Ask|15.730|22.710|44.37%|
GVP|09:33:09|PACF|Bid|2.240|1.510|32.59%|
MAKO|09:33:09|CINC|Ask|25.380|34.780|37.04%|
ROM|09:33:09|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:09|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:09|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:33:09|EDGX|Ask|58.690|78.720|34.13%|
ZUMZ|09:33:09|CINC|Ask|22.280|33.150|48.79%|
ZUMZ|09:33:09|CINC|Ask|22.280|33.150|48.79%|
UFI|09:33:09|CINC|Ask|12.870|19.800|53.85%|
GVP|09:33:09|PACF|Bid|2.240|1.510|32.59%|
USD|09:33:09|EDGE|Bid|32.700|20.800|36.39%|
GVP|09:33:09|PACF|Bid|2.240|1.510|32.59%|
JRCC|09:33:09|CINC|Ask|15.760|25.250|60.22%|
ROM|09:33:09|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:09|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:33:09|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:09|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:33:09|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:09|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:33:09|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:09|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:33:09|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:33:09|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:09|EDGE|Ask|58.690|78.720|34.13%|
USD|09:33:09|EDGE|Bid|32.700|20.800|36.39%|
STC|09:33:10|CINC|Bid|10.010|6.480|35.26%|
ROM|09:33:10|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:10|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:10|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:33:10|EDGX|Ask|58.690|78.730|34.15%|
REW|09:33:10|EDGX|Ask|61.310|100.000|63.11%|
SFI.PR.G|09:33:10|EDGX|Bid|16.700|10.000|40.12%|
CSA|09:33:10|CINC|Bid|5.400|2.600|51.85%|
CSA|09:33:10|CINC|Bid|5.400|2.600|51.85%|
TRBR|09:33:10|PACF|Ask|1.400|3.000|114.29%|
ARC|09:33:10|PACF|Ask|4.810|9.700|101.66%|
USD|09:33:10|EDGE|Bid|32.700|20.790|36.42%|
PDEX|09:33:10|PACF|Bid|1.760|1.010|42.61%|
ROM|09:33:10|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:10|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:33:10|EDGX|Ask|58.690|78.720|34.13%|
REW|09:33:10|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:10|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:33:10|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:10|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:10|EDGE|Ask|58.690|78.730|34.15%|
EWSM|09:33:10|NQEX|Ask|29.800|9999.000|33453.69%|
EWSM|09:33:10|NQEX|Ask|28.110|38.740|37.82%|
EWSM|09:33:10|NQEX|Ask|28.110|38.740|37.82%|
EWSM|09:33:10|NQEX|Ask|28.110|38.740|37.82%|
EWSM|09:33:10|NQEX|Ask|28.110|38.740|37.82%|
EWSM|09:33:10|NQEX|Ask|28.110|38.740|37.82%|
EWSM|09:33:10|NQEX|Ask|28.110|38.740|37.82%|
EWSM|09:33:10|NQEX|Ask|28.110|9999.000|35470.97%|
FACE|09:33:10|PACF|Ask|3.490|18.000|415.76%|
BSTC|09:33:10|BATS|Ask|18.490|24.630|33.21%|
CSM|09:33:10|BATS|Ask|55.520|73.690|32.73%|
CSM|09:33:10|BATS|Ask|55.520|73.690|32.73%|
BFSB|09:33:10|PACF|Ask|0.850|1.150|35.29%|
ROM|09:33:10|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:10|EDGE|Ask|58.690|78.730|34.15%|
MAGS|09:33:10|PACF|Ask|2.740|3.650|33.21%|
HPOL|09:33:10|PACF|Ask|0.750|1.250|66.67%|
CBP|09:33:10|BATS|Ask|0.983|2.010|104.52%|
CBP|09:33:10|BATS|Ask|0.983|2.010|104.52%|
REW|09:33:10|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:10|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:33:10|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:10|EDGE|Ask|58.690|78.730|34.15%|
STSA|09:33:10|CINC|Ask|15.900|21.000|32.08%|
ROM|09:33:10|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:33:10|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:10|EDGE|Ask|58.690|78.730|34.15%|
REW|09:33:10|EDGX|Ask|61.310|100.000|63.11%|
CLGX|09:33:10|CINC|Ask|10.890|16.730|53.63%|
BFSB|09:33:10|PACF|Ask|0.850|1.150|35.29%|
SVBL|09:33:10|CINC|Ask|0.630|1.120|77.78%|
USU|09:33:11|CINC|Ask|2.420|4.000|65.29%|
PSP|09:33:11|EDGX|Ask|9.340|12.350|32.23%|
JDAS|09:33:11|CINC|Bid|26.100|16.010|38.66%|
CBP|09:33:11|PACF|Ask|0.945|1.550|64.00%|
NBY|09:33:11|PACF|Bid|0.730|0.441|39.63%|
NBY|09:33:11|PACF|Ask|0.860|1.350|56.98%|
CLGX|09:33:11|CINC|Ask|10.890|16.730|53.63%|
NBG|09:33:11|CINC|Bid|1.160|0.750|35.34%|
CNET|09:33:11|CINC|Bid|1.650|1.000|39.39%|
KEM|09:33:11|CINC|Ask|10.410|15.100|45.05%|
REW|09:33:11|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:11|EDGX|Ask|58.680|78.720|34.15%|
USD|09:33:11|EDGE|Bid|32.700|20.790|36.42%|
USD|09:33:11|EDGE|Bid|32.700|20.790|36.42%|
ROM|09:33:11|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:11|EDGE|Ask|58.680|78.730|34.17%|
ROM|09:33:11|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:11|EDGE|Ask|58.680|78.720|34.15%|
ROM|09:33:11|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:11|EDGE|Ask|58.680|78.710|34.13%|
REW|09:33:11|EDGX|Ask|61.310|100.000|63.11%|
USD|09:33:11|EDGE|Bid|32.700|20.780|36.45%|
ROM|09:33:11|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:11|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:11|EDGE|Ask|58.680|78.710|34.13%|
IGM|09:33:11|EDGX|Bid|58.850|24.230|58.83%|
USD|09:33:11|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:11|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:11|EDGE|Bid|32.700|20.770|36.48%|
SWU|09:33:11|NQEX|Ask|111.410|152.340|36.74%|
SWU|09:33:11|NQEX|Ask|111.410|152.340|36.74%|
SWU|09:33:11|NQEX|Ask|111.410|152.340|36.74%|
SWU|09:33:11|NQEX|Ask|111.410|152.340|36.74%|
SWU|09:33:11|NQEX|Ask|111.410|152.340|36.74%|
SWU|09:33:11|NQEX|Ask|111.410|152.340|36.74%|
USD|09:33:11|EDGE|Bid|32.700|20.770|36.48%|
ROM|09:33:11|EDGX|Ask|58.680|78.700|34.12%|
ROM|09:33:11|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:11|EDGE|Ask|58.680|78.700|34.12%|
INAP|09:33:11|CINC|Ask|5.430|7.550|39.04%|
SDOW|09:33:11|CINC|Ask|37.880|70.000|84.79%|
EIPO|09:33:11|NQEX|Ask|21.790|9999.000|45788.02%|
USD|09:33:12|EDGE|Bid|32.700|20.760|36.51%|
CSFS|09:33:12|NQEX|Ask|11.390|15.140|32.92%|
CSFS|09:33:12|NQEX|Ask|11.390|15.140|32.92%|
CSFS|09:33:12|NQEX|Ask|11.390|15.140|32.92%|
CSFS|09:33:12|NQEX|Ask|11.390|15.140|32.92%|
CSFS|09:33:12|NQEX|Ask|11.390|15.140|32.92%|
SMS|09:33:12|CINC|Ask|16.220|22.500|38.72%|
CSFS|09:33:12|CBOE|Ask|11.390|15.590|36.87%|
USD|09:33:12|EDGE|Bid|32.700|20.770|36.48%|
AGX|09:33:12|CINC|Ask|10.530|14.890|41.41%|
TTMI|09:33:12|CINC|Ask|10.900|15.830|45.23%|
USD|09:33:12|EDGE|Bid|32.700|20.760|36.51%|
EIPO|09:33:12|NQEX|Ask|21.800|9999.000|45766.97%|
ROM|09:33:12|EDGX|Ask|58.680|78.690|34.10%|
ROM|09:33:12|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:12|EDGE|Ask|58.680|78.690|34.10%|
ROM|09:33:12|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:12|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:12|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:12|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:12|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:12|EDGE|Ask|58.680|78.710|34.13%|
REW|09:33:12|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:12|EDGE|Ask|58.680|78.710|34.13%|
NVR|09:33:12|EDGX|Bid|625.200|320.000|48.82%|
ROM|09:33:12|EDGX|Ask|58.680|78.700|34.12%|
ROM|09:33:12|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:12|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:12|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:12|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:12|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:12|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:12|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:12|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:12|EDGE|Ask|58.660|78.700|34.16%|
REW|09:33:12|EDGX|Ask|61.310|100.000|63.11%|
CBEY|09:33:12|CINC|Ask|9.980|40.000|300.80%|
USD|09:33:12|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:12|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:12|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:12|EDGE|Bid|32.700|20.770|36.48%|
SRTY|09:33:12|CINC|Bid|22.860|14.500|36.57%|
ROM|09:33:12|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:12|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:12|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:12|EDGE|Ask|58.660|78.690|34.15%|
USD|09:33:12|EDGE|Bid|32.700|20.760|36.51%|
REW|09:33:12|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:12|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:12|EDGX|Ask|58.660|78.680|34.13%|
ROM|09:33:12|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:12|EDGE|Ask|58.660|78.680|34.13%|
REW|09:33:12|EDGX|Ask|61.310|100.000|63.11%|
SUP|09:33:12|BOST|Ask|17.820|24.190|35.75%|
SUP|09:33:12|EDGE|Ask|17.750|24.190|36.28%|
ROM|09:33:12|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:12|EDGE|Bid|58.600|38.480|34.33%|
ROM|09:33:12|EDGE|Ask|58.640|78.680|34.17%|
USD|09:33:12|EDGE|Bid|32.700|20.750|36.54%|
FDV|09:33:12|BATS|Bid|21.990|11.870|46.02%|
FDV|09:33:12|BATS|Ask|22.040|32.190|46.05%|
REW|09:33:12|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:12|EDGX|Ask|58.640|78.670|34.16%|
REW|09:33:12|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:12|EDGE|Bid|58.600|38.480|34.33%|
ROM|09:33:12|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:12|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:12|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:12|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:12|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:12|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:12|EDGE|Ask|58.640|78.680|34.17%|
SRTY|09:33:12|CINC|Bid|22.880|14.500|36.63%|
REN|09:33:12|CINC|Ask|14.920|25.000|67.56%|
SRTY|09:33:12|CINC|Bid|22.880|14.500|36.63%|
SRTY|09:33:12|CINC|Bid|22.880|14.500|36.63%|
FXU|09:33:12|EDGX|Bid|16.450|10.270|37.57%|
AUMN|09:33:12|EDGX|Ask|13.710|24.900|81.62%|
EAGL|09:33:12|NQEX|Ask|9.650|2000.000|20625.39%|
FMS.PR|09:33:12|NQEX|Ask|59.440|9999.000|16722.01%|
INSM|09:33:12|CINC|Ask|4.140|6.000|44.93%|
FMS.PR|09:33:12|NQEX|Ask|62.500|9999.000|15898.40%|
GSM|09:33:12|CINC|Ask|20.420|27.000|32.22%|
FMS.PR|09:33:12|NQEX|Ask|58.680|81.250|38.46%|
FMS.PR|09:33:12|NQEX|Ask|58.680|81.250|38.46%|
FMS.PR|09:33:12|NQEX|Ask|58.680|81.250|38.46%|
FMS.PR|09:33:12|NQEX|Ask|58.680|81.250|38.46%|
FMS.PR|09:33:12|NQEX|Ask|58.680|81.250|38.46%|
FMS.PR|09:33:12|NQEX|Ask|58.680|9999.000|16939.88%|
JCI.PR.Z|09:33:12|NQEX|Bid|154.580|0.010|99.99%|
ROM|09:33:13|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:33:13|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:13|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:13|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:13|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:13|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:13|EDGE|Ask|58.640|78.680|34.17%|
FACE|09:33:13|PACF|Ask|3.490|18.000|415.76%|
IGR|09:33:13|CINC|Bid|7.460|4.000|46.38%|
REW|09:33:13|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:13|EDGX|Ask|58.640|78.670|34.16%|
ROM|09:33:13|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:13|EDGE|Bid|58.600|38.480|34.33%|
ROM|09:33:13|EDGE|Ask|58.640|78.670|34.16%|
ARC|09:33:13|PACF|Ask|4.800|9.700|102.08%|
CRTX|09:33:13|EDGX|Ask|7.620|12.000|57.48%|
IGM|09:33:13|EDGX|Bid|58.840|24.230|58.82%|
ROM|09:33:13|EDGE|Bid|58.600|38.480|34.33%|
ROM|09:33:13|EDGE|Bid|58.600|38.480|34.33%|
ROM|09:33:13|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:13|EDGX|Ask|58.640|78.680|34.17%|
IGM|09:33:13|EDGX|Bid|58.840|24.230|58.82%|
ROM|09:33:13|EDGE|Bid|58.600|38.480|34.33%|
ROM|09:33:13|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:33:13|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:13|EDGE|Ask|58.640|78.690|34.19%|
CPHC|09:33:13|EDGX|Ask|11.480|15.250|32.84%|
ROM|09:33:13|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:13|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:13|EDGE|Ask|58.640|78.690|34.19%|
SGRP|09:33:13|PACF|Ask|1.440|2.260|56.94%|
SGRP|09:33:13|PACF|Ask|1.440|2.260|56.94%|
HPOL|09:33:13|PACF|Ask|0.750|1.250|66.67%|
ROM|09:33:13|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:13|EDGX|Ask|58.640|78.700|34.21%|
ROM|09:33:13|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:13|EDGE|Ask|58.640|78.700|34.21%|
EIPO|09:33:13|NQEX|Ask|21.790|9999.000|45788.02%|
ELTK|09:33:13|PACF|Ask|1.480|3.100|109.46%|
ROM|09:33:13|EDGE|Ask|58.640|78.700|34.21%|
REW|09:33:13|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:13|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:13|EDGE|Ask|58.640|78.700|34.21%|
ROM|09:33:13|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:33:13|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:13|EDGE|Ask|58.640|78.690|34.19%|
IGR|09:33:13|CINC|Bid|7.460|4.000|46.38%|
CNET|09:33:13|PACF|Ask|1.850|5.350|189.19%|
MAKO|09:33:13|CINC|Ask|25.400|34.780|36.93%|
ELTK|09:33:13|PACF|Ask|1.480|3.100|109.46%|
SRTY|09:33:13|CINC|Bid|22.870|14.500|36.60%|
NVR|09:33:13|EDGX|Bid|625.220|320.000|48.82%|
USD|09:33:13|EDGE|Bid|32.700|20.760|36.51%|
USD|09:33:13|EDGE|Bid|32.700|20.750|36.54%|
REW|09:33:13|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:13|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:13|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:13|EDGE|Bid|58.600|38.480|34.33%|
ROM|09:33:13|EDGE|Ask|58.640|78.680|34.17%|
IGM|09:33:13|EDGX|Bid|58.840|24.230|58.82%|
FWDD|09:33:13|NQEX|Bid|21.960|0.010|99.95%|
FWDD|09:33:13|NQEX|Bid|20.470|0.010|99.95%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|14.330|38.63%|
FWDD|09:33:13|NQEX|Bid|23.350|0.010|99.96%|
USD|09:33:13|EDGE|Bid|32.700|20.760|36.51%|
ROM|09:33:13|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:13|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:13|EDGE|Ask|58.640|78.680|34.17%|
REW|09:33:13|EDGX|Ask|61.310|100.000|63.11%|
IGM|09:33:13|EDGX|Bid|58.840|24.230|58.82%|
EWSM|09:33:13|NQEX|Bid|26.130|0.010|99.96%|
EIPO|09:33:13|NQEX|Ask|21.800|9999.000|45766.97%|
EWSM|09:33:13|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:13|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:13|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:13|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:13|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:13|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:13|NQEX|Bid|27.780|0.010|99.96%|
ROM|09:33:14|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:14|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:33:14|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:14|EDGE|Ask|58.640|78.690|34.19%|
WMS|09:33:14|CINC|Ask|21.260|36.880|73.47%|
EIPO|09:33:14|NQEX|Ask|21.790|9999.000|45788.02%|
FPFC|09:33:14|PACF|Bid|0.710|0.110|84.51%|
FPFC|09:33:14|PACF|Ask|0.870|2.000|129.89%|
EIPO|09:33:14|NQEX|Ask|21.790|9999.000|45788.02%|
FSTR|09:33:14|EDGX|Ask|23.140|39.980|72.77%|
YOKU|09:33:14|CINC|Ask|29.990|44.880|49.65%|
YOKU|09:33:14|CINC|Bid|29.900|20.000|33.11%|
YOKU|09:33:14|CINC|Ask|29.990|44.880|49.65%|
YOKU|09:33:14|CINC|Bid|29.900|20.000|33.11%|
SRTY|09:33:14|CINC|Bid|22.860|14.500|36.57%|
ROM|09:33:14|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:14|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:14|EDGX|Ask|58.640|78.680|34.17%|
SWIR|09:33:14|EDGX|Ask|8.930|14.650|64.05%|
SWIR|09:33:14|EDGX|Ask|8.930|14.650|64.05%|
SRI|09:33:14|PACF|Ask|9.690|13.840|42.83%|
KAD|09:33:14|PACF|Ask|0.048|0.096|100.00%|
USD|09:33:14|EDGE|Bid|32.700|20.760|36.51%|
EIPO|09:33:14|NQEX|Ask|21.790|9999.000|45788.02%|
NVR|09:33:14|EDGX|Bid|625.220|320.000|48.82%|
EIPO|09:33:14|NQEX|Ask|21.790|9999.000|45788.02%|
CWB|09:33:14|CINC|Bid|38.310|18.000|53.01%|
GTI|09:33:14|CINC|Ask|15.730|22.710|44.37%|
ROM|09:33:14|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:14|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:33:14|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:14|EDGE|Ask|58.640|78.690|34.19%|
FII|09:33:14|CINC|Ask|19.860|26.750|34.69%|
FII|09:33:14|CINC|Ask|19.860|26.750|34.69%|
TRR|09:33:14|EDGX|Bid|4.560|3.100|32.02%|
EIPO|09:33:14|NQEX|Ask|21.790|9999.000|45788.02%|
ROIA|09:33:14|EDGX|Ask|1.450|2.000|37.93%|
EIPO|09:33:14|NQEX|Ask|21.790|9999.000|45788.02%|
ROM|09:33:14|EDGE|Ask|58.640|78.690|34.19%|
REW|09:33:14|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:14|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:14|EDGE|Bid|58.600|38.480|34.33%|
ROM|09:33:14|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:14|EDGE|Bid|58.600|38.480|34.33%|
ROM|09:33:14|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:14|EDGE|Ask|58.640|78.690|34.19%|
REW|09:33:14|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:14|EDGX|Ask|58.640|78.690|34.19%|
IGM|09:33:14|EDGX|Bid|58.840|24.230|58.82%|
EWSM|09:33:14|NQEX|Ask|29.790|9999.000|33464.95%|
EWSM|09:33:14|NQEX|Ask|28.100|38.720|37.79%|
EWSM|09:33:14|NQEX|Ask|28.100|38.720|37.79%|
EWSM|09:33:14|NQEX|Ask|28.100|38.720|37.79%|
EWSM|09:33:14|NQEX|Ask|28.100|38.720|37.79%|
EWSM|09:33:14|NQEX|Ask|28.100|38.720|37.79%|
EWSM|09:33:14|NQEX|Ask|28.100|38.720|37.79%|
EWSM|09:33:14|NQEX|Ask|28.100|9999.000|35483.63%|
KRO|09:33:15|EDGX|Ask|23.970|34.100|42.26%|
KRO|09:33:15|EDGX|Ask|24.020|34.100|41.97%|
ROM|09:33:15|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:15|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:15|EDGE|Ask|58.640|78.690|34.19%|
EIPO|09:33:15|NQEX|Ask|22.230|9999.000|44879.76%|
EIPO|09:33:15|NQEX|Ask|22.230|9999.000|44879.76%|
EIPO|09:33:15|NQEX|Ask|22.230|9999.000|44879.76%|
REW|09:33:15|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:15|EDGX|Ask|58.640|78.700|34.21%|
ROM|09:33:15|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:15|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:15|EDGE|Ask|58.640|78.700|34.21%|
EIPO|09:33:15|NQEX|Ask|22.230|9999.000|44879.76%|
USD|09:33:15|EDGE|Bid|32.700|20.760|36.51%|
ROM|09:33:15|EDGX|Ask|58.640|78.710|34.23%|
USD|09:33:15|EDGE|Bid|32.700|20.770|36.48%|
ROM|09:33:15|EDGE|Bid|58.600|38.510|34.28%|
SRTY|09:33:15|CINC|Bid|22.840|14.500|36.51%|
ROM|09:33:15|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:15|EDGE|Ask|58.640|78.710|34.23%|
ROM|09:33:15|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:15|EDGE|Ask|58.640|78.710|34.23%|
SRTY|09:33:15|CINC|Bid|22.860|14.500|36.57%|
SRTY|09:33:15|CINC|Bid|22.870|14.500|36.60%|
ROM|09:33:15|EDGE|Ask|58.640|78.710|34.23%|
USD|09:33:15|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:15|EDGE|Bid|32.700|20.770|36.48%|
SRTY|09:33:15|CINC|Bid|22.870|14.500|36.60%|
EIPO|09:33:15|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:33:15|NQEX|Ask|21.800|33.170|52.16%|
EIPO|09:33:15|NQEX|Ask|21.800|33.170|52.16%|
EIPO|09:33:15|NQEX|Ask|21.800|33.170|52.16%|
EIPO|09:33:15|NQEX|Ask|21.800|33.170|52.16%|
EIPO|09:33:15|NQEX|Ask|21.800|33.170|52.16%|
EIPO|09:33:15|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:33:15|NQEX|Ask|21.800|9999.000|45766.97%|
ROM|09:33:15|EDGX|Ask|58.640|78.700|34.21%|
ROM|09:33:15|EDGE|Ask|58.640|78.700|34.21%|
ROM|09:33:15|EDGX|Ask|58.640|78.710|34.23%|
ROM|09:33:15|EDGE|Ask|58.640|78.710|34.23%|
VELT|09:33:15|CINC|Ask|13.650|20.000|46.52%|
FII|09:33:15|CINC|Ask|19.860|26.750|34.69%|
FII|09:33:15|CINC|Ask|19.860|26.750|34.69%|
ROM|09:33:15|EDGX|Ask|58.640|78.700|34.21%|
ROM|09:33:15|EDGE|Ask|58.640|78.700|34.21%|
USD|09:33:15|EDGE|Bid|32.700|20.780|36.45%|
DSCI|09:33:15|CINC|Ask|8.390|25.000|197.97%|
JRCC|09:33:15|CINC|Ask|15.750|25.250|60.32%|
USD|09:33:15|EDGE|Bid|32.700|20.770|36.48%|
REW|09:33:15|EDGX|Ask|61.310|100.000|63.11%|
SWIR|09:33:15|EDGX|Ask|8.950|14.650|63.69%|
SWIR|09:33:15|EDGX|Ask|8.950|14.650|63.69%|
SGRP|09:33:15|PACF|Ask|1.440|2.260|56.94%|
SWIR|09:33:15|EDGX|Ask|8.950|14.650|63.69%|
SWIR|09:33:15|EDGX|Ask|9.040|14.650|62.06%|
SWIR|09:33:15|EDGX|Ask|9.050|14.650|61.88%|
SWIR|09:33:15|EDGX|Ask|8.990|14.650|62.96%|
SWIR|09:33:15|EDGX|Ask|9.030|14.650|62.24%|
SWIR|09:33:15|EDGX|Ask|8.980|14.650|63.14%|
REW|09:33:15|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:15|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:33:15|EDGE|Ask|58.640|78.690|34.19%|
SWIR|09:33:15|EDGX|Ask|9.040|14.650|62.06%|
SWIR|09:33:15|EDGX|Ask|9.020|14.650|62.42%|
FMS.PR|09:33:15|NQEX|Ask|60.930|9999.000|16310.64%|
FMS.PR|09:33:15|NQEX|Ask|58.570|79.200|35.22%|
SWIR|09:33:15|EDGX|Ask|9.050|14.650|61.88%|
FMS.PR|09:33:15|NQEX|Ask|58.570|79.200|35.22%|
FMS.PR|09:33:15|NQEX|Ask|58.570|79.200|35.22%|
FMS.PR|09:33:15|NQEX|Ask|58.570|79.200|35.22%|
FMS.PR|09:33:15|NQEX|Ask|58.570|79.200|35.22%|
FMS.PR|09:33:15|NQEX|Ask|58.570|9999.000|16971.88%|
DK|09:33:15|CINC|Ask|14.010|18.830|34.40%|
HHGP|09:33:15|CINC|Ask|4.840|7.000|44.63%|
CHGS|09:33:15|EDGX|Ask|1.410|1.880|33.33%|
ASYS|09:33:16|CINC|Bid|16.650|10.000|39.94%|
USD|09:33:16|EDGE|Bid|32.700|20.770|36.48%|
HTZ|09:33:16|CINC|Ask|12.430|17.000|36.77%|
MASI|09:33:16|CINC|Ask|24.350|32.150|32.03%|
EIPO|09:33:16|NQEX|Ask|21.790|9999.000|45788.02%|
HTZ|09:33:16|CINC|Ask|12.440|17.000|36.66%|
MAKO|09:33:16|CINC|Ask|25.400|34.780|36.93%|
GDOT|09:33:16|CINC|Ask|28.310|38.250|35.11%|
USD|09:33:16|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:16|EDGE|Bid|32.700|20.780|36.45%|
EXAS|09:33:16|CINC|Ask|7.020|9.500|35.33%|
USD|09:33:16|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:16|EDGE|Bid|32.700|20.770|36.48%|
MLPS|09:33:16|NQEX|Ask|22.330|30.010|34.39%|
SRTY|09:33:16|CINC|Bid|22.860|14.500|36.57%|
DK|09:33:16|CINC|Ask|14.010|18.830|34.40%|
EIPO|09:33:16|NQEX|Ask|21.790|9999.000|45788.02%|
CENT|09:33:16|CINC|Ask|8.000|10.770|34.62%|
DSTI|09:33:16|PACF|Bid|0.302|0.030|90.08%|
PSP|09:33:16|EDGX|Ask|9.340|12.350|32.23%|
FRN|09:33:16|EDGX|Bid|20.650|12.060|41.60%|
HUB.A|09:33:16|NQEX|Ask|55.880|84.060|50.43%|
ROM|09:33:16|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:16|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:16|EDGE|Ask|58.660|78.690|34.15%|
BF.A|09:33:16|NQEX|Ask|68.940|112.430|63.08%|
GDOT|09:33:16|CINC|Ask|28.310|38.250|35.11%|
BF.A|09:33:16|NQEX|Ask|71.010|112.430|58.33%|
MAKO|09:33:16|CINC|Ask|25.370|34.780|37.09%|
SVN|09:33:16|CINC|Ask|19.340|27.700|43.23%|
HTZ|09:33:16|CINC|Ask|12.440|17.000|36.66%|
USAP|09:33:16|CINC|Ask|41.120|54.280|32.00%|
MPAA|09:33:16|CINC|Ask|12.280|18.110|47.48%|
ROM|09:33:16|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:33:16|EDGE|Ask|58.660|78.700|34.16%|
BF.A|09:33:16|CBOE|Ask|66.920|92.310|37.94%|
REW|09:33:16|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:16|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:16|EDGE|Ask|58.660|78.690|34.15%|
SRTY|09:33:17|CINC|Bid|22.850|14.500|36.54%|
QBC|09:33:17|PACF|Ask|0.572|0.813|42.13%|
USD|09:33:17|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:17|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:17|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:17|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:17|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:17|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:17|EDGE|Bid|32.700|20.780|36.45%|
KV.B|09:33:17|EDGX|Ask|2.040|3.500|71.57%|
USD|09:33:17|EDGE|Bid|32.700|20.780|36.45%|
ROM|09:33:17|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:17|EDGX|Ask|58.660|78.700|34.16%|
REW|09:33:17|EDGX|Ask|61.310|100.000|63.11%|
USD|09:33:17|EDGE|Bid|32.700|20.780|36.45%|
BHB|09:33:17|PACF|Bid|28.250|9.150|67.61%|
USD|09:33:17|EDGE|Bid|32.700|20.770|36.48%|
ROM|09:33:17|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:17|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:17|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:17|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:17|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:17|EDGX|Ask|58.680|78.700|34.12%|
ROM|09:33:17|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:17|EDGE|Ask|58.680|78.710|34.13%|
RMKR|09:33:17|PACF|Ask|1.050|1.610|53.33%|
ROM|09:33:17|EDGX|Ask|58.680|78.710|34.13%|
USD|09:33:17|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:17|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:17|EDGE|Bid|32.700|20.790|36.42%|
USD|09:33:17|EDGE|Bid|32.700|20.790|36.42%|
USD|09:33:17|EDGE|Bid|32.700|20.790|36.42%|
ROM|09:33:17|EDGE|Ask|58.680|78.720|34.15%|
ROM|09:33:17|EDGX|Ask|58.680|78.720|34.15%|
USD|09:33:17|EDGE|Bid|32.700|20.800|36.39%|
REW|09:33:17|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:17|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:17|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:17|EDGX|Ask|58.680|78.720|34.15%|
ROM|09:33:17|EDGE|Ask|58.680|78.720|34.15%|
ROM|09:33:17|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:17|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:17|EDGX|Ask|58.680|78.720|34.15%|
ROM|09:33:17|EDGE|Ask|58.680|78.720|34.15%|
REW|09:33:17|EDGX|Ask|61.290|100.000|63.16%|
REW|09:33:17|EDGX|Ask|61.290|100.000|63.16%|
POWR|09:33:17|PACF|Ask|5.070|7.970|57.20%|
REW|09:33:17|EDGX|Ask|61.290|100.000|63.16%|
KEY.PR.E|09:33:17|BATS|Ask|25.340|33.800|33.39%|
KEY.PR.E|09:33:17|BATS|Ask|25.340|33.800|33.39%|
DFR|09:33:17|PACF|Ask|6.060|23.770|292.24%|
EDSUU|09:33:17|NQEX|Ask|6.230|9.500|52.49%|
USD|09:33:17|EDGE|Bid|32.700|20.810|36.36%|
USD|09:33:17|EDGE|Bid|32.700|20.810|36.36%|
USD|09:33:17|EDGE|Bid|32.700|20.810|36.36%|
EDSUU|09:33:17|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:33:17|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:33:17|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:33:17|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:33:17|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:33:17|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:33:17|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:33:17|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:33:17|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:33:17|NQEX|Ask|5.710|9.500|66.37%|
REW|09:33:17|EDGX|Ask|61.290|100.000|63.16%|
USD|09:33:17|EDGE|Bid|32.700|20.800|36.39%|
EIPO|09:33:17|NQEX|Ask|21.780|9999.000|45809.09%|
USD|09:33:17|EDGE|Bid|32.700|20.790|36.42%|
USD|09:33:17|EDGE|Bid|32.700|20.790|36.42%|
USD|09:33:17|EDGE|Bid|32.700|20.790|36.42%|
USD|09:33:17|EDGE|Bid|32.700|20.780|36.45%|
AMSF|09:33:17|EDGX|Ask|19.740|27.000|36.78%|
EIPO|09:33:17|NQEX|Ask|21.780|9999.000|45809.09%|
SPIR|09:33:17|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:33:17|PACF|Ask|1.550|2.050|32.26%|
SDIX|09:33:17|PACF|Bid|1.870|1.140|39.04%|
REW|09:33:17|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:17|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:17|EDGX|Ask|58.680|78.700|34.12%|
ROM|09:33:17|EDGE|Ask|58.680|78.720|34.15%|
IGM|09:33:17|EDGX|Bid|58.860|24.230|58.83%|
ROM|09:33:17|EDGX|Ask|58.680|78.720|34.15%|
OXM|09:33:17|CINC|Ask|35.720|48.000|34.38%|
USD|09:33:17|EDGE|Bid|32.700|20.790|36.42%|
ROM|09:33:17|EDGX|Ask|58.680|78.730|34.17%|
ROM|09:33:17|EDGE|Ask|58.680|78.730|34.17%|
ROM|09:33:17|EDGX|Ask|58.680|78.740|34.19%|
ROM|09:33:17|EDGE|Ask|58.680|78.740|34.19%|
ROM|09:33:17|EDGX|Ask|58.680|78.750|34.20%|
ROM|09:33:17|EDGE|Ask|58.680|78.750|34.20%|
EIPO|09:33:18|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:18|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:18|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:18|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:18|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:18|PACF|Ask|21.780|31.050|42.56%|
EIPO|09:33:18|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:33:18|PACF|Ask|21.780|31.070|42.65%|
EIPO|09:33:18|NQEX|Ask|21.780|9999.000|45809.09%|
ROM|09:33:18|EDGE|Ask|58.680|78.740|34.19%|
REW|09:33:18|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:18|EDGX|Ask|58.680|78.740|34.19%|
FDV|09:33:18|BATS|Bid|22.000|11.870|46.05%|
FDV|09:33:18|BATS|Ask|22.040|32.210|46.14%|
REW|09:33:18|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:18|EDGE|Ask|58.680|78.730|34.17%|
USD|09:33:18|EDGE|Bid|32.700|20.780|36.45%|
USD|09:33:18|EDGE|Bid|32.700|20.780|36.45%|
ROM|09:33:18|EDGX|Ask|58.680|78.730|34.17%|
IGM|09:33:18|EDGX|Bid|58.860|24.230|58.83%|
CRTX|09:33:18|EDGX|Ask|7.620|12.000|57.48%|
USD|09:33:18|EDGE|Bid|32.700|20.770|36.48%|
ROM|09:33:18|EDGE|Ask|58.680|78.720|34.15%|
ROM|09:33:18|EDGX|Ask|58.680|78.720|34.15%|
REW|09:33:18|EDGX|Ask|61.310|100.000|63.11%|
EIPO|09:33:18|NQEX|Ask|22.670|9999.000|44006.75%|
EIPO|09:33:18|NQEX|Ask|21.790|29.470|35.25%|
EIPO|09:33:18|NQEX|Ask|21.790|29.470|35.25%|
EIPO|09:33:18|NQEX|Ask|21.790|29.470|35.25%|
EIPO|09:33:18|NQEX|Ask|21.790|29.470|35.25%|
EIPO|09:33:18|NQEX|Ask|21.790|29.470|35.25%|
EIPO|09:33:18|NQEX|Ask|21.790|9999.000|45788.02%|
REW|09:33:18|EDGX|Ask|61.310|100.000|63.11%|
EIPO|09:33:18|NQEX|Bid|20.280|0.010|99.95%|
EIPO|09:33:18|NQEX|Ask|21.790|9999.000|45788.02%|
FMO|09:33:18|CINC|Bid|19.510|12.070|38.13%|
FMO|09:33:18|CINC|Bid|19.510|12.070|38.13%|
REW|09:33:18|EDGX|Ask|61.310|100.000|63.11%|
REW|09:33:18|EDGX|Ask|61.310|100.000|63.11%|
OPWV|09:33:18|CINC|Ask|1.560|2.550|63.46%|
OPWV|09:33:18|CINC|Ask|1.560|2.550|63.46%|
USD|09:33:18|EDGE|Bid|32.700|20.760|36.51%|
REW|09:33:18|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:18|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:18|EDGE|Ask|58.680|78.710|34.13%|
IGM|09:33:18|EDGX|Bid|58.860|24.230|58.83%|
CBEY|09:33:18|CINC|Ask|9.940|40.000|302.41%|
URI|09:33:18|CINC|Bid|18.770|9.110|51.47%|
SCOR|09:33:18|CINC|Ask|13.840|31.500|127.60%|
FMS.PR|09:33:18|NQEX|Ask|59.320|9999.000|16756.04%|
FMS.PR|09:33:18|NQEX|Ask|58.520|9999.000|16986.47%|
REFR|09:33:18|EDGX|Ask|4.480|10.000|123.21%|
ROM|09:33:18|EDGX|Ask|58.680|78.720|34.15%|
ROM|09:33:18|EDGE|Ask|58.680|78.720|34.15%|
MLPS|09:33:19|NQEX|Ask|22.340|30.010|34.33%|
POWR|09:33:19|PACF|Ask|5.060|7.970|57.51%|
ROCM|09:33:19|PACF|Ask|9.150|12.170|33.01%|
SVBL|09:33:19|PACF|Bid|0.621|0.400|35.60%|
USD|09:33:19|EDGE|Bid|32.700|20.770|36.48%|
EIPO|09:33:19|NQEX|Ask|21.780|9999.000|45809.09%|
REW|09:33:19|EDGX|Ask|61.310|100.000|63.11%|
USD|09:33:19|EDGE|Bid|32.700|20.770|36.48%|
EIPO|09:33:19|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:33:19|NQEX|Bid|17.020|0.010|99.94%|
EIPO|09:33:19|NQEX|Bid|13.700|0.010|99.93%|
EIPO|09:33:19|NQEX|Bid|13.700|0.010|99.93%|
EIPO|09:33:19|NQEX|Bid|13.700|0.010|99.93%|
EIPO|09:33:19|NQEX|Bid|13.700|0.010|99.93%|
EIPO|09:33:19|NQEX|Bid|13.700|0.010|99.93%|
EIPO|09:33:19|NQEX|Bid|13.700|0.010|99.93%|
EIPO|09:33:19|NQEX|Bid|13.700|0.010|99.93%|
EIPO|09:33:19|NQEX|Ask|22.220|9999.000|44900.00%|
EIPO|09:33:19|NQEX|Ask|22.220|9999.000|44900.00%|
EIPO|09:33:19|NQEX|Ask|22.220|9999.000|44900.00%|
EIPO|09:33:19|NQEX|Ask|22.220|9999.000|44900.00%|
EIPO|09:33:19|NQEX|Ask|22.220|9999.000|44900.00%|
EIPO|09:33:19|NQEX|Ask|22.220|9999.000|44900.00%|
EIPO|09:33:19|NQEX|Ask|22.220|9999.000|44900.00%|
EIPO|09:33:19|NQEX|Bid|11.010|0.010|99.91%|
EIPO|09:33:19|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:33:19|NQEX|Bid|20.270|7.200|64.48%|
EIPO|09:33:19|NQEX|Ask|21.800|28.880|32.48%|
EIPO|09:33:19|NQEX|Bid|20.270|7.200|64.48%|
EIPO|09:33:19|NQEX|Ask|21.800|28.880|32.48%|
EIPO|09:33:19|NQEX|Bid|20.270|7.200|64.48%|
EIPO|09:33:19|NQEX|Ask|21.800|28.880|32.48%|
EIPO|09:33:19|NQEX|Bid|20.270|7.200|64.48%|
EIPO|09:33:19|NQEX|Ask|21.800|28.880|32.48%|
EIPO|09:33:19|NQEX|Bid|20.270|7.200|64.48%|
EIPO|09:33:19|NQEX|Ask|21.800|28.880|32.48%|
EIPO|09:33:19|NQEX|Bid|20.270|7.200|64.48%|
EIPO|09:33:19|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:33:19|NQEX|Bid|20.270|7.200|64.48%|
EIPO|09:33:19|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:33:19|NQEX|Bid|20.270|7.200|64.48%|
EIPO|09:33:19|NQEX|Ask|21.800|9999.000|45766.97%|
GKNT|09:33:19|EDGX|Ask|23.960|33.940|41.65%|
EIPO|09:33:19|NQEX|Bid|20.270|7.200|64.48%|
EIPO|09:33:19|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:33:19|NQEX|Bid|20.270|7.200|64.48%|
EIPO|09:33:19|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:33:19|NQEX|Bid|20.270|7.200|64.48%|
EIPO|09:33:19|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|PACF|Bid|20.270|10.260|49.38%|
EIPO|09:33:19|CBOE|Bid|21.100|13.430|36.35%|
EIPO|09:33:19|CBOE|Bid|21.100|13.430|36.35%|
EIPO|09:33:19|CBOE|Bid|21.100|10.790|48.86%|
EIPO|09:33:19|CBOE|Bid|21.100|10.070|52.27%|
EIPO|09:33:19|NQEX|Ask|22.660|9999.000|44026.21%|
EIPO|09:33:19|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:33:19|NQEX|Ask|22.660|9999.000|44026.21%|
EIPO|09:33:19|NQEX|Bid|13.680|0.010|99.93%|
EIPO|09:33:19|NQEX|Bid|10.990|0.010|99.91%|
EIPO|09:33:19|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:33:19|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:33:19|NQEX|Ask|21.800|29.450|35.09%|
EIPO|09:33:19|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:33:19|NQEX|Ask|21.800|29.450|35.09%|
EIPO|09:33:19|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:33:19|NQEX|Ask|21.800|29.450|35.09%|
EIPO|09:33:19|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:33:19|NQEX|Ask|21.800|29.450|35.09%|
EIPO|09:33:19|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:33:19|NQEX|Ask|21.800|29.450|35.09%|
EIPO|09:33:19|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:33:19|NQEX|Ask|21.800|29.450|35.09%|
EIPO|09:33:19|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:33:19|NQEX|Ask|21.800|29.450|35.09%|
EIPO|09:33:19|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:33:19|NQEX|Ask|21.800|29.450|35.09%|
EIPO|09:33:19|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:33:19|NQEX|Ask|21.800|29.450|35.09%|
EIPO|09:33:19|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:33:19|NQEX|Ask|21.800|29.450|35.09%|
EIPO|09:33:19|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:33:19|NQEX|Ask|21.800|29.450|35.09%|
EIPO|09:33:19|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:33:19|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:33:19|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:33:19|PACF|Bid|20.680|10.260|50.39%|
EIPO|09:33:19|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|09:33:19|NQEX|Ask|23.110|9999.000|43166.98%|
EIPO|09:33:19|NQEX|Ask|23.110|9999.000|43166.98%|
EIPO|09:33:19|NQEX|Ask|23.110|9999.000|43166.98%|
EIPO|09:33:19|CBOE|Bid|16.660|10.770|35.35%|
EIPO|09:33:19|CBOE|Bid|16.660|10.070|39.56%|
EIPO|09:33:19|NQEX|Bid|16.660|0.010|99.94%|
EIPO|09:33:19|NQEX|Bid|17.010|0.010|99.94%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
EIPO|09:33:19|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:33:19|NQEX|Ask|23.110|9999.000|43166.98%|
EIPO|09:33:19|NQEX|Bid|13.690|0.010|99.93%|
EIPO|09:33:19|NQEX|Bid|13.690|0.010|99.93%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
EIPO|09:33:19|PACF|Bid|20.270|13.370|34.04%|
EIPO|09:33:19|NQEX|Bid|20.270|9.590|52.69%|
EIPO|09:33:19|NQEX|Bid|20.270|9.590|52.69%|
EIPO|09:33:19|NQEX|Bid|20.270|9.590|52.69%|
EIPO|09:33:19|NQEX|Bid|20.270|9.590|52.69%|
EIPO|09:33:19|NQEX|Bid|20.270|9.590|52.69%|
EIPO|09:33:19|NQEX|Bid|20.270|9.590|52.69%|
EIPO|09:33:19|NQEX|Ask|23.570|9999.000|42322.57%|
EIPO|09:33:19|NQEX|Bid|20.270|9.590|52.69%|
EIPO|09:33:19|NQEX|Ask|23.570|9999.000|42322.57%|
EIPO|09:33:19|NQEX|Bid|20.270|9.590|52.69%|
EIPO|09:33:19|NQEX|Ask|23.570|9999.000|42322.57%|
EIPO|09:33:19|NQEX|Bid|20.270|9.590|52.69%|
EIPO|09:33:19|NQEX|Ask|23.570|9999.000|42322.57%|
EIPO|09:33:19|NQEX|Bid|20.270|9.590|52.69%|
EIPO|09:33:19|NQEX|Ask|23.570|9999.000|42322.57%|
EIPO|09:33:19|NQEX|Bid|20.270|9.590|52.69%|
EIPO|09:33:19|NQEX|Ask|23.570|9999.000|42322.57%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Ask|23.570|9999.000|42322.57%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
EIPO|09:33:19|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
FSTR|09:33:19|EDGX|Ask|23.140|39.980|72.77%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
EIPO|09:33:19|NQEX|Ask|23.570|35.860|52.14%|
EIPO|09:33:19|PACF|Bid|20.270|11.000|45.73%|
EIPO|09:33:19|PACF|Bid|20.270|11.000|45.73%|
EIPO|09:33:19|NQEX|Ask|23.570|9999.000|42322.57%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
EIPO|09:33:19|PACF|Bid|20.270|10.980|45.83%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
EIPO|09:33:19|CBOE|Bid|21.120|13.420|36.46%|
EIPO|09:33:19|CBOE|Bid|21.120|13.420|36.46%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
USD|09:33:19|EDGE|Bid|32.700|20.780|36.45%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
IGOI|09:33:19|PACF|Ask|1.470|2.340|59.18%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
CLNT|09:33:19|PACF|Ask|0.830|1.280|54.22%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
ORN|09:33:19|EDGX|Ask|6.660|10.000|50.15%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
IEC|09:33:19|BATS|Ask|5.190|7.130|37.38%|
IEC|09:33:19|BATS|Ask|5.190|7.130|37.38%|
ORN|09:33:19|EDGX|Ask|6.650|10.000|50.38%|
MLPS|09:33:19|NQEX|Ask|22.330|30.010|34.39%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
IGOI|09:33:19|PACF|Ask|1.480|2.340|58.11%|
IGOI|09:33:19|PACF|Ask|1.480|2.340|58.11%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
BHB|09:33:19|PACF|Bid|28.250|9.150|67.61%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
BF.A|09:33:19|NQEX|Ask|68.930|112.430|63.11%|
ROM|09:33:19|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:19|EDGE|Ask|58.680|78.710|34.13%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
FRN|09:33:19|EDGX|Bid|20.600|12.060|41.46%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
MLPS|09:33:19|NQEX|Ask|22.340|30.010|34.33%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
MEG|09:33:19|CINC|Ask|2.570|4.990|94.16%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
TWI|09:33:19|CINC|Ask|21.840|30.000|37.36%|
TWI|09:33:19|CINC|Ask|21.840|30.000|37.36%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:19|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
MLPS|09:33:20|NQEX|Ask|22.340|30.010|34.33%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
MLPS|09:33:20|NQEX|Ask|22.340|30.010|34.33%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
TRBR|09:33:20|PACF|Ask|1.400|3.000|114.29%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
MLPS|09:33:20|NQEX|Ask|22.330|30.010|34.39%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
MLPS|09:33:20|NQEX|Ask|22.330|30.010|34.39%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
TCI|09:33:20|NQEX|Ask|4.010|5.560|38.65%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
USD|09:33:20|EDGE|Bid|32.700|20.770|36.48%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
BSET|09:33:20|PACF|Ask|7.890|10.970|39.04%|
USD|09:33:20|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:20|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:20|EDGE|Bid|32.700|20.760|36.51%|
USD|09:33:20|EDGE|Bid|32.700|20.760|36.51%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
REW|09:33:20|EDGX|Ask|61.310|100.000|63.11%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
TXCC|09:33:20|CINC|Ask|2.600|4.000|53.85%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
USD|09:33:20|EDGE|Bid|32.700|20.760|36.51%|
ROM|09:33:20|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:20|EDGX|Ask|58.680|78.700|34.12%|
USD|09:33:20|EDGE|Bid|32.700|20.750|36.54%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
CLGX|09:33:20|CINC|Ask|10.910|16.730|53.35%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
USD|09:33:20|EDGE|Bid|32.700|20.760|36.51%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
LAVA|09:33:20|EDGX|Ask|6.750|9.600|42.22%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
BHB|09:33:20|PACF|Bid|28.250|9.150|67.61%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
MSHL|09:33:20|PACF|Ask|2.070|2.780|34.30%|
USD|09:33:20|EDGE|Bid|32.700|20.760|36.51%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
TRBR|09:33:20|PACF|Ask|1.400|3.000|114.29%|
MSHL|09:33:20|PACF|Ask|2.070|2.780|34.30%|
MSHL|09:33:20|CINC|Ask|2.070|3.250|57.00%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
MSHL|09:33:20|CINC|Ask|2.070|3.250|57.00%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
MSHL|09:33:20|CINC|Ask|2.070|3.250|57.00%|
MSHL|09:33:20|CINC|Ask|2.070|3.250|57.00%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
CCNE|09:33:20|CINC|Bid|13.150|7.140|45.70%|
MSHL|09:33:20|PACF|Ask|2.070|2.780|34.30%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
MSHL|09:33:20|PACF|Ask|2.070|2.780|34.30%|
GTI|09:33:20|CINC|Ask|15.720|22.710|44.47%|
SWIR|09:33:20|EDGX|Ask|9.080|14.650|61.34%|
USD|09:33:20|EDGE|Bid|32.700|20.770|36.48%|
AQQ|09:33:20|CINC|Bid|14.500|9.000|37.93%|
USD|09:33:20|EDGE|Bid|32.700|20.770|36.48%|
MLPS|09:33:20|NQEX|Ask|22.330|30.010|34.39%|
ROM|09:33:20|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:20|EDGE|Ask|58.670|78.700|34.14%|
ROM|09:33:20|EDGE|Ask|58.670|78.700|34.14%|
ROM|09:33:20|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:20|EDGE|Ask|58.680|78.700|34.12%|
ROM|09:33:20|EDGE|Ask|58.680|78.700|34.12%|
HUB.A|09:33:20|NQEX|Ask|55.870|84.060|50.46%|
MEG|09:33:20|CINC|Ask|2.580|4.990|93.41%|
REW|09:33:20|EDGX|Ask|61.310|100.000|63.11%|
HUB.A|09:33:20|NQEX|Ask|57.550|84.060|46.06%|
USD|09:33:20|EDGE|Bid|32.700|20.770|36.48%|
BHB|09:33:20|PACF|Bid|28.250|13.730|51.40%|
USD|09:33:20|EDGE|Bid|32.700|20.760|36.51%|
BFSB|09:33:20|PACF|Ask|0.850|1.150|35.29%|
MLPS|09:33:20|NQEX|Ask|22.340|30.010|34.33%|
CBP|09:33:21|PACF|Bid|0.945|0.520|44.97%|
CBP|09:33:21|PACF|Ask|0.945|1.550|64.00%|
NBY|09:33:21|PACF|Ask|0.860|1.350|56.98%|
REW|09:33:21|EDGX|Ask|61.310|100.000|63.11%|
REW|09:33:21|EDGX|Ask|61.310|100.000|63.11%|
IGR|09:33:21|CINC|Bid|7.470|4.000|46.45%|
ROM|09:33:21|EDGE|Ask|58.680|78.710|34.13%|
REW|09:33:21|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:21|EDGX|Ask|58.680|78.710|34.13%|
CXPO|09:33:21|CINC|Ask|2.930|4.280|46.08%|
SWFT|09:33:21|CINC|Ask|8.870|14.650|65.16%|
REW|09:33:21|EDGX|Ask|61.310|100.000|63.11%|
EIPO|09:33:21|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:33:21|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:33:21|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:33:21|NQEX|Ask|21.810|9999.000|45745.94%|
IGOI|09:33:21|PACF|Ask|1.450|2.340|61.38%|
CCNE|09:33:21|CINC|Bid|13.150|7.140|45.70%|
GVP|09:33:21|PACF|Bid|2.240|1.510|32.59%|
GVP|09:33:21|PACF|Bid|2.240|1.510|32.59%|
DGICA|09:33:21|EDGX|Bid|12.130|1.130|90.68%|
DGICA|09:33:21|EDGX|Ask|12.810|22.000|71.74%|
BKS|09:33:21|CINC|Bid|15.800|10.000|36.71%|
CCNE|09:33:21|CINC|Bid|13.150|7.140|45.70%|
ROM|09:33:21|EDGE|Ask|58.680|78.720|34.15%|
ROM|09:33:21|EDGX|Ask|58.680|78.720|34.15%|
NVR|09:33:21|EDGX|Bid|625.340|320.000|48.83%|
USD|09:33:21|EDGE|Bid|32.700|20.760|36.51%|
ROM|09:33:21|EDGE|Ask|58.680|78.730|34.17%|
ROM|09:33:21|EDGX|Ask|58.680|78.730|34.17%|
REW|09:33:21|EDGX|Ask|61.310|100.000|63.11%|
REW|09:33:21|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:21|EDGX|Ask|58.680|78.720|34.15%|
ROM|09:33:21|EDGE|Ask|58.680|78.720|34.15%|
SVNT|09:33:21|CINC|Ask|4.700|9.880|110.21%|
FMS.PR|09:33:21|NQEX|Ask|59.270|9999.000|16770.25%|
FMS.PR|09:33:21|NQEX|Ask|58.510|9999.000|16989.39%|
SVNT|09:33:21|CINC|Bid|4.690|3.140|33.05%|
SVNT|09:33:21|CINC|Ask|4.700|9.880|110.21%|
LBJ|09:33:21|EDGX|Ask|23.630|33.500|41.77%|
IN|09:33:21|CINC|Ask|7.510|11.150|48.47%|
EIPO|09:33:21|NQEX|Ask|21.810|9999.000|45745.94%|
PSTR|09:33:21|EDGX|Bid|5.060|3.410|32.61%|
EIPO|09:33:21|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:33:22|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:33:22|NQEX|Ask|21.810|9999.000|45745.94%|
FWDD|09:33:22|NQEX|Bid|21.950|0.010|99.95%|
FWDD|09:33:22|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:33:22|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:33:22|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:33:22|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:33:22|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:33:22|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:33:22|NQEX|Bid|23.360|0.010|99.96%|
EDAC|09:33:22|EDGX|Bid|6.180|4.140|33.01%|
BMTI|09:33:22|EDGX|Bid|4.230|2.500|40.90%|
IGR|09:33:22|CINC|Bid|7.490|4.000|46.60%|
EIPO|09:33:22|NQEX|Ask|25.530|9999.000|39065.69%|
EIPO|09:33:22|NQEX|Ask|21.810|33.180|52.13%|
EIPO|09:33:22|NQEX|Ask|21.810|33.180|52.13%|
EIPO|09:33:22|NQEX|Ask|21.810|33.180|52.13%|
EIPO|09:33:22|NQEX|Ask|21.810|33.180|52.13%|
EIPO|09:33:22|NQEX|Ask|21.810|33.180|52.13%|
EIPO|09:33:22|NQEX|Ask|21.810|33.180|52.13%|
EIPO|09:33:22|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:33:22|PACF|Ask|21.380|30.490|42.61%|
UFI|09:33:22|CINC|Ask|12.970|19.800|52.66%|
USAP|09:33:22|CINC|Ask|41.020|54.280|32.33%|
MAKO|09:33:22|CINC|Ask|25.290|34.780|37.52%|
FUN|09:33:22|CINC|Ask|17.060|22.640|32.71%|
DRL|09:33:22|CINC|Ask|1.490|2.710|81.88%|
DRL|09:33:22|CINC|Ask|1.490|2.710|81.88%|
DRL|09:33:22|CINC|Ask|1.490|2.100|40.94%|
USD|09:33:22|EDGE|Bid|32.700|20.770|36.48%|
CELGZ|09:33:22|CINC|Ask|1.890|3.750|98.41%|
REW|09:33:22|EDGX|Ask|61.310|100.000|63.11%|
REW|09:33:22|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:22|EDGX|Ask|58.680|78.730|34.17%|
ROM|09:33:22|EDGE|Ask|58.680|78.730|34.17%|
ROM|09:33:22|EDGE|Ask|58.680|78.720|34.15%|
ROM|09:33:22|EDGX|Ask|58.680|78.720|34.15%|
EIPO|09:33:22|NQEX|Ask|21.810|9999.000|45745.94%|
DRL|09:33:22|CINC|Ask|1.500|2.100|40.00%|
USD|09:33:22|EDGE|Bid|32.700|20.770|36.48%|
SRTY|09:33:22|CINC|Bid|22.820|14.500|36.46%|
USD|09:33:22|EDGE|Bid|32.700|20.770|36.48%|
USD|09:33:22|EDGE|Bid|32.700|20.780|36.45%|
NVR|09:33:22|EDGX|Bid|625.050|320.000|48.80%|
EIPO|09:33:22|NQEX|Ask|21.810|9999.000|45745.94%|
MAKO|09:33:22|CINC|Ask|25.290|34.780|37.52%|
EIPO|09:33:22|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:33:23|NQEX|Ask|21.810|9999.000|45745.94%|
EIPO|09:33:23|NQEX|Ask|21.810|9999.000|45745.94%|
REW|09:33:23|EDGX|Ask|61.310|100.000|63.11%|
EIPO|09:33:23|NQEX|Ask|21.810|9999.000|45745.94%|
TTMI|09:33:23|CINC|Ask|10.900|15.830|45.23%|
FUN|09:33:23|CINC|Ask|17.060|22.640|32.71%|
WBNK|09:33:23|CINC|Bid|0.600|0.402|33.00%|
ROM|09:33:23|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:23|EDGE|Ask|58.680|78.710|34.13%|
REW|09:33:23|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:23|EDGX|Ask|58.680|78.720|34.15%|
ROM|09:33:23|EDGE|Ask|58.680|78.720|34.15%|
FACE|09:33:23|PACF|Ask|3.490|18.000|415.76%|
ROM|09:33:23|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:23|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:23|EDGE|Ask|58.680|78.720|34.15%|
REW|09:33:23|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:23|EDGX|Ask|58.680|78.720|34.15%|
ROM|09:33:23|EDGX|Ask|58.680|78.730|34.17%|
SRTY|09:33:23|CINC|Bid|22.810|14.500|36.43%|
ROM|09:33:23|EDGE|Ask|58.680|78.730|34.17%|
CRTX|09:33:23|EDGX|Ask|7.620|12.000|57.48%|
HPOL|09:33:23|PACF|Ask|0.750|1.250|66.67%|
NWK|09:33:23|PACF|Ask|2.510|4.770|90.04%|
BCDS|09:33:23|PACF|Ask|6.860|9.720|41.69%|
BCDS|09:33:23|PACF|Ask|6.860|9.720|41.69%|
ROM|09:33:23|EDGX|Ask|58.680|78.740|34.19%|
ROM|09:33:23|EDGE|Ask|58.680|78.740|34.19%|
DK|09:33:23|CINC|Ask|14.020|18.830|34.31%|
CNYD|09:33:23|CINC|Bid|4.260|2.000|53.05%|
ROM|09:33:23|EDGX|Ask|58.680|78.730|34.17%|
ROM|09:33:23|EDGE|Ask|58.680|78.730|34.17%|
SRTY|09:33:23|CINC|Bid|22.810|14.500|36.43%|
ROM|09:33:23|EDGX|Ask|58.680|78.740|34.19%|
ROM|09:33:23|EDGE|Ask|58.680|78.740|34.19%|
CCCLU|09:33:23|CINC|Ask|5.760|11.000|90.97%|
CSFS|09:33:23|NQEX|Ask|11.040|14.800|34.06%|
CSFS|09:33:23|NQEX|Ask|11.040|14.800|34.06%|
CSFS|09:33:23|NQEX|Ask|11.040|14.800|34.06%|
CSFS|09:33:23|NQEX|Ask|11.040|14.800|34.06%|
CSFS|09:33:23|NQEX|Ask|11.040|14.800|34.06%|
CSFS|09:33:23|NQEX|Ask|11.040|14.800|34.06%|
CSFS|09:33:23|NQEX|Ask|11.040|14.800|34.06%|
CSFS|09:33:23|NQEX|Ask|11.040|14.800|34.06%|
CSFS|09:33:23|NQEX|Ask|11.040|14.800|34.06%|
CSFS|09:33:23|NQEX|Ask|11.040|14.800|34.06%|
CSFS|09:33:23|NQEX|Ask|11.040|14.800|34.06%|
CSFS|09:33:23|NQEX|Ask|11.040|9999.000|90470.65%|
ROM|09:33:23|EDGE|Ask|58.680|78.730|34.17%|
ROM|09:33:23|EDGX|Ask|58.680|78.730|34.17%|
GST.PR.A|09:33:23|NQEX|Bid|22.150|0.000|100.00%|
GST.PR.A|09:33:23|NQEX|Bid|22.150|0.000|100.00%|
GST.PR.A|09:33:23|NQEX|Bid|22.150|0.000|100.00%|
GST.PR.A|09:33:23|NQEX|Bid|22.150|0.000|100.00%|
GST.PR.A|09:33:23|NQEX|Bid|22.150|0.000|100.00%|
TPC|09:33:23|CINC|Ask|14.070|19.500|38.59%|
USD|09:33:23|EDGE|Bid|32.700|20.770|36.48%|
TRR|09:33:23|EDGX|Bid|4.570|3.100|32.17%|
REW|09:33:23|EDGX|Ask|61.260|100.000|63.24%|
ELTK|09:33:23|PACF|Ask|1.480|3.100|109.46%|
CWB|09:33:23|CINC|Bid|38.310|18.000|53.01%|
FRBK|09:33:23|PACF|Ask|2.040|5.000|145.10%|
MLPS|09:33:23|NQEX|Ask|22.340|30.010|34.33%|
SRTY|09:33:24|CINC|Bid|22.810|14.500|36.43%|
ELTK|09:33:24|PACF|Ask|1.480|3.100|109.46%|
REW|09:33:24|EDGX|Ask|61.260|100.000|63.24%|
COGO|09:33:24|CINC|Ask|3.460|5.360|54.91%|
EIPO|09:33:24|NQEX|Bid|20.290|0.010|99.95%|
EIPO|09:33:24|NQEX|Bid|20.290|11.900|41.35%|
EIPO|09:33:24|NQEX|Bid|20.290|11.900|41.35%|
EIPO|09:33:24|NQEX|Bid|20.290|11.900|41.35%|
EIPO|09:33:24|NQEX|Bid|20.290|11.900|41.35%|
EIPO|09:33:24|NQEX|Bid|20.290|11.900|41.35%|
EIPO|09:33:24|NQEX|Bid|20.290|11.900|41.35%|
EIPO|09:33:24|NQEX|Bid|20.290|11.900|41.35%|
EIPO|09:33:24|NQEX|Bid|20.290|11.900|41.35%|
EIPO|09:33:24|NQEX|Bid|20.290|11.900|41.35%|
EIPO|09:33:24|NQEX|Bid|20.290|11.900|41.35%|
EIPO|09:33:24|NQEX|Bid|20.290|11.900|41.35%|
EIPO|09:33:24|NQEX|Bid|20.290|0.010|99.95%|
EIPO|09:33:24|PACF|Bid|20.290|13.660|32.68%|
EIPO|09:33:24|PACF|Bid|20.290|13.660|32.68%|
EIPO|09:33:24|NQEX|Ask|21.800|9999.000|45766.97%|
SDOW|09:33:24|CINC|Ask|37.850|70.000|84.94%|
PDEX|09:33:24|PACF|Bid|1.780|1.010|43.26%|
FII|09:33:24|CINC|Ask|19.850|26.750|34.76%|
FII|09:33:24|CINC|Ask|19.850|26.750|34.76%|
EIPO|09:33:24|NQEX|Bid|19.880|0.010|99.95%|
EIPO|09:33:24|NQEX|Ask|21.800|9999.000|45766.97%|
NTSP|09:33:24|CINC|Ask|4.780|9.000|88.28%|
EIPO|09:33:24|NQEX|Ask|21.810|9999.000|45745.94%|
HUB.A|09:33:24|NQEX|Ask|56.540|84.060|48.67%|
CWB|09:33:24|CINC|Bid|38.310|18.000|53.01%|
ROM|09:33:24|EDGX|Ask|58.680|78.750|34.20%|
ROM|09:33:24|EDGE|Ask|58.680|78.750|34.20%|
NCIT|09:33:24|CINC|Bid|14.500|7.000|51.72%|
NCIT|09:33:24|CINC|Ask|14.990|28.180|87.99%|
ROM|09:33:24|EDGE|Ask|58.680|78.740|34.19%|
ROM|09:33:24|EDGX|Ask|58.680|78.740|34.19%|
MEG|09:33:24|CINC|Ask|2.580|4.990|93.41%|
ROM|09:33:24|EDGX|Ask|58.680|78.750|34.20%|
ROM|09:33:24|EDGE|Ask|58.680|78.750|34.20%|
ROM|09:33:24|EDGX|Ask|58.680|78.740|34.19%|
ROM|09:33:24|EDGE|Ask|58.680|78.740|34.19%|
USD|09:33:24|EDGE|Bid|32.700|20.780|36.45%|
REW|09:33:24|EDGX|Ask|61.260|100.000|63.24%|
SDOW|09:33:24|CINC|Ask|37.850|70.000|84.94%|
TTMI|09:33:24|CINC|Ask|10.900|15.830|45.23%|
FMS.PR|09:33:24|NQEX|Ask|59.260|9999.000|16773.10%|
TNS|09:33:25|CINC|Ask|17.630|26.000|47.48%|
MSHL|09:33:25|PACF|Ask|2.070|2.780|34.30%|
MSHL|09:33:25|PACF|Ask|2.070|2.780|34.30%|
MSHL|09:33:25|CINC|Ask|2.070|3.250|57.00%|
MSHL|09:33:25|PACF|Ask|2.070|2.780|34.30%|
FII|09:33:25|CINC|Ask|19.850|26.750|34.76%|
FII|09:33:25|CINC|Ask|19.850|26.750|34.76%|
CWB|09:33:25|CINC|Bid|38.320|18.000|53.03%|
REW|09:33:25|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:33:25|EDGX|Ask|58.680|78.730|34.17%|
ROM|09:33:25|EDGE|Ask|58.680|78.730|34.17%|
REW|09:33:25|EDGX|Ask|61.260|100.000|63.24%|
MEG|09:33:25|CINC|Ask|2.580|4.990|93.41%|
REW|09:33:25|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:33:25|EDGX|Ask|58.680|78.740|34.19%|
ROM|09:33:25|EDGE|Ask|58.680|78.740|34.19%|
EWSM|09:33:25|NQEX|Bid|26.120|0.010|99.96%|
EWSM|09:33:25|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:33:25|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:33:25|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:33:25|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:33:25|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:33:25|NQEX|Bid|27.790|18.290|34.18%|
ROM|09:33:25|EDGX|Ask|58.680|78.730|34.17%|
REW|09:33:25|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:33:25|EDGE|Ask|58.680|78.730|34.17%|
EWSM|09:33:25|NQEX|Bid|27.790|0.010|99.96%|
CWBS|09:33:25|CINC|Ask|0.380|0.520|36.84%|
REW|09:33:25|EDGX|Ask|61.260|100.000|63.24%|
REW|09:33:25|EDGX|Ask|61.260|100.000|63.24%|
REW|09:33:25|EDGX|Ask|61.260|100.000|63.24%|
ROICU|09:33:25|NQEX|Ask|13.040|2000.000|15237.42%|
CIMT|09:33:25|CINC|Ask|3.700|5.000|35.14%|
ROICU|09:33:25|NQEX|Ask|11.950|16.950|41.84%|
ROICU|09:33:25|NQEX|Ask|11.950|16.950|41.84%|
ROICU|09:33:25|NQEX|Ask|11.950|16.950|41.84%|
ROICU|09:33:25|NQEX|Ask|11.950|16.950|41.84%|
ROICU|09:33:25|NQEX|Ask|11.950|16.950|41.84%|
ROICU|09:33:25|NQEX|Ask|11.950|2000.000|16636.40%|
CTHR|09:33:25|CINC|Bid|2.400|0.490|79.58%|
BIO.B|09:33:25|NQEX|Ask|102.950|9999.000|9612.48%|
BMTI|09:33:25|EDGX|Bid|4.250|2.500|41.18%|
CWB|09:33:25|CINC|Bid|38.320|18.000|53.03%|
BLC|09:33:25|CINC|Ask|5.600|7.800|39.29%|
BLC|09:33:25|CINC|Ask|5.600|7.800|39.29%|
SRTY|09:33:25|CINC|Bid|22.810|14.500|36.43%|
USD|09:33:25|EDGE|Bid|32.700|20.760|36.51%|
USD|09:33:25|EDGE|Bid|32.700|20.760|36.51%|
USD|09:33:25|EDGE|Bid|32.700|20.750|36.54%|
USD|09:33:25|EDGE|Bid|32.700|20.750|36.54%|
REW|09:33:25|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:33:25|EDGX|Ask|58.680|78.720|34.15%|
SRTY|09:33:25|CINC|Bid|22.810|14.500|36.43%|
ROM|09:33:25|EDGE|Ask|58.680|78.720|34.15%|
USD|09:33:25|EDGE|Bid|32.700|20.740|36.57%|
SDOW|09:33:25|CINC|Ask|37.870|70.000|84.84%|
CPTS|09:33:25|CINC|Ask|12.080|21.000|73.84%|
HHGP|09:33:26|CINC|Ask|4.830|7.000|44.93%|
HGSI|09:33:26|CINC|Bid|15.850|9.000|43.22%|
HGSI|09:33:26|CINC|Bid|15.850|9.000|43.22%|
HGSI|09:33:26|CINC|Ask|15.860|21.560|35.94%|
ROM|09:33:26|EDGX|Ask|58.680|78.710|34.13%|
ROM|09:33:26|EDGE|Ask|58.680|78.710|34.13%|
EIPO|09:33:26|NQEX|Ask|21.790|9999.000|45788.02%|
HPOL|09:33:26|PACF|Ask|0.750|1.250|66.67%|
IDV|09:33:26|EDGX|Ask|31.800|42.100|32.39%|
CBLI|09:33:26|CINC|Ask|2.680|4.230|57.84%|
CBLI|09:33:26|CINC|Ask|2.680|4.230|57.84%|
HUB.A|09:33:26|NQEX|Ask|56.170|84.060|49.65%|
GLF|09:33:26|CINC|Ask|41.410|57.350|38.49%|
SRI|09:33:26|PACF|Ask|9.700|13.840|42.68%|
SRI|09:33:26|PACF|Ask|9.700|13.840|42.68%|
ANR|09:33:26|CINC|Ask|34.280|60.900|77.65%|
STSA|09:33:26|CINC|Ask|15.900|21.000|32.08%|
EEV|09:33:26|CINC|Ask|34.430|198.000|475.08%|
CSFS|09:33:26|NQEX|Ask|11.370|9999.000|87841.95%|
HGSI|09:33:26|CINC|Ask|15.860|21.560|35.94%|
AGEN|09:33:26|CINC|Ask|0.650|0.980|50.77%|
USD|09:33:27|EDGE|Bid|32.700|20.730|36.61%|
USD|09:33:27|EDGE|Bid|32.700|20.720|36.64%|
REW|09:33:27|EDGX|Ask|61.270|100.000|63.21%|
USD|09:33:27|EDGE|Bid|32.700|20.720|36.64%|
USD|09:33:27|EDGE|Bid|32.700|20.730|36.61%|
IGM|09:33:27|EDGX|Bid|58.880|24.230|58.85%|
USD|09:33:27|EDGE|Bid|32.700|20.740|36.57%|
ROM|09:33:27|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:27|EDGE|Ask|58.680|78.710|34.13%|
REW|09:33:27|EDGX|Ask|61.280|100.000|63.19%|
USD|09:33:27|EDGE|Bid|32.700|20.750|36.54%|
FRN|09:33:27|EDGX|Bid|20.600|12.060|41.46%|
CHKE|09:33:27|CINC|Bid|14.860|9.900|33.38%|
GVP|09:33:27|PACF|Bid|2.240|1.510|32.59%|
REW|09:33:27|EDGX|Ask|61.280|100.000|63.19%|
RMKR|09:33:27|PACF|Ask|1.050|1.610|53.33%|
ROM|09:33:27|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:27|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:27|EDGE|Ask|58.670|78.700|34.14%|
ROM|09:33:27|EDGX|Ask|58.670|78.700|34.14%|
ROM|09:33:27|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:27|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:27|EDGX|Ask|58.670|78.710|34.16%|
REW|09:33:27|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:27|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:27|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:27|EDGE|Ask|58.670|78.710|34.16%|
USD|09:33:27|EDGE|Bid|32.700|20.750|36.54%|
USD|09:33:27|EDGE|Bid|32.700|20.740|36.57%|
USD|09:33:27|EDGE|Bid|32.700|20.740|36.57%|
USD|09:33:27|EDGE|Bid|32.700|20.730|36.61%|
USD|09:33:27|EDGE|Bid|32.700|20.740|36.57%|
REW|09:33:27|EDGX|Ask|61.280|100.000|63.19%|
USD|09:33:27|EDGE|Bid|32.700|20.730|36.61%|
ROM|09:33:27|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:27|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:27|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:27|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:27|EDGE|Ask|58.660|78.710|34.18%|
REW|09:33:27|EDGX|Ask|61.280|100.000|63.19%|
RMKR|09:33:27|PACF|Ask|1.050|1.610|53.33%|
MLPS|09:33:27|NQEX|Ask|22.340|30.010|34.33%|
MLPS|09:33:27|NQEX|Ask|22.340|30.010|34.33%|
MLPS|09:33:27|NQEX|Ask|22.340|30.010|34.33%|
SABA|09:33:27|CINC|Ask|7.350|10.000|36.05%|
MLPS|09:33:27|NQEX|Ask|22.340|30.010|34.33%|
STSA|09:33:27|CINC|Ask|15.900|21.000|32.08%|
ROM|09:33:27|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:27|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:27|EDGE|Ask|58.660|78.710|34.18%|
WMS|09:33:27|CINC|Ask|21.320|36.880|72.98%|
IGOI|09:33:27|PACF|Ask|1.450|2.340|61.38%|
USAP|09:33:27|CINC|Ask|41.050|54.280|32.23%|
CPTS|09:33:27|CINC|Ask|12.170|21.000|72.56%|
ROM|09:33:28|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:28|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:28|EDGE|Ask|58.660|78.710|34.18%|
SRTY|09:33:28|CINC|Bid|22.820|14.500|36.46%|
REW|09:33:28|EDGX|Ask|61.280|100.000|63.19%|
USD|09:33:28|EDGE|Bid|32.700|20.730|36.61%|
USD|09:33:28|EDGE|Bid|32.700|20.740|36.57%|
USD|09:33:28|EDGE|Bid|32.700|20.750|36.54%|
USD|09:33:28|EDGE|Bid|32.700|20.750|36.54%|
ROM|09:33:28|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:28|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:33:28|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:28|EDGE|Ask|58.660|78.720|34.20%|
USD|09:33:28|EDGE|Bid|32.700|20.750|36.54%|
USD|09:33:28|EDGE|Bid|32.700|20.750|36.54%|
SDIX|09:33:28|PACF|Bid|1.870|1.140|39.04%|
SPIR|09:33:28|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:33:28|PACF|Ask|1.550|2.050|32.26%|
CRTX|09:33:28|EDGX|Ask|7.620|12.000|57.48%|
MGH|09:33:28|EDGX|Bid|1.500|1.000|33.33%|
ROICU|09:33:28|NQEX|Ask|13.030|2000.000|15249.19%|
ROICW|09:33:28|BOST|Ask|0.680|1.150|69.12%|
ROICU|09:33:28|NQEX|Ask|11.960|16.930|41.56%|
ROICU|09:33:28|NQEX|Ask|11.960|16.930|41.56%|
ROICU|09:33:28|NQEX|Ask|11.960|16.930|41.56%|
ROICU|09:33:28|NQEX|Ask|11.960|16.930|41.56%|
ROICU|09:33:28|NQEX|Ask|11.960|16.930|41.56%|
ROICU|09:33:28|NQEX|Ask|11.960|2000.000|16622.41%|
ROICU|09:33:28|NQEX|Ask|11.960|15.910|33.03%|
ROICU|09:33:28|NQEX|Ask|11.960|15.910|33.03%|
ROICU|09:33:28|NQEX|Ask|11.960|15.910|33.03%|
ROICU|09:33:28|NQEX|Ask|11.960|15.910|33.03%|
ROICU|09:33:28|NQEX|Ask|11.960|15.910|33.03%|
ROICU|09:33:28|NQEX|Ask|11.960|15.910|33.03%|
ROICU|09:33:28|NQEX|Ask|11.960|15.910|33.03%|
ROICU|09:33:28|NQEX|Ask|11.960|15.910|33.03%|
ROICU|09:33:28|NQEX|Ask|11.960|15.910|33.03%|
ROICU|09:33:28|NQEX|Ask|11.960|15.910|33.03%|
ROICU|09:33:28|NQEX|Ask|11.960|15.910|33.03%|
ROICU|09:33:28|NQEX|Ask|11.960|2000.000|16622.41%|
MGH|09:33:28|EDGX|Bid|1.490|1.000|32.89%|
MGH|09:33:28|EDGX|Bid|1.490|1.000|32.89%|
ROM|09:33:28|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:28|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:33:28|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:28|EDGE|Ask|58.660|78.710|34.18%|
NILE|09:33:28|CINC|Ask|33.200|44.000|32.53%|
CRMBW|09:33:28|CINC|Bid|1.810|0.600|66.85%|
CRMBW|09:33:28|CINC|Bid|1.810|0.600|66.85%|
NPK|09:33:28|BATS|Bid|92.000|61.840|32.78%|
NPK|09:33:28|BATS|Ask|93.950|124.440|32.45%|
BTN|09:33:28|CINC|Ask|3.540|6.950|96.33%|
NPK|09:33:28|BATS|Ask|93.950|124.440|32.45%|
HUB.A|09:33:28|NQEX|Ask|56.160|84.060|49.68%|
NPK|09:33:28|CINC|Ask|93.940|129.000|37.32%|
ROM|09:33:28|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:28|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:28|EDGE|Ask|58.680|78.710|34.13%|
BVX|09:33:28|PACF|Ask|2.350|3.150|34.04%|
HUB.A|09:33:28|CBOE|Ask|54.320|75.190|38.42%|
CTE|09:33:29|CINC|Ask|4.130|10.000|142.13%|
MAKO|09:33:29|CINC|Ask|25.400|34.780|36.93%|
ROM|09:33:29|EDGE|Ask|58.680|78.710|34.13%|
ROM|09:33:29|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:29|EDGE|Ask|58.680|78.710|34.13%|
BTN|09:33:29|CINC|Ask|3.550|6.950|95.77%|
ROCM|09:33:29|PACF|Ask|9.150|12.170|33.01%|
SVBL|09:33:29|PACF|Bid|0.621|0.400|35.61%|
SRTY|09:33:29|CINC|Bid|22.820|14.500|36.46%|
ROM|09:33:29|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:29|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:29|EDGE|Ask|58.670|78.700|34.14%|
ROM|09:33:29|EDGX|Ask|58.670|78.700|34.14%|
USD|09:33:29|EDGE|Bid|32.700|20.730|36.61%|
USD|09:33:29|EDGE|Bid|32.700|20.740|36.57%|
USD|09:33:29|EDGE|Bid|32.700|20.740|36.57%|
ROM|09:33:29|EDGE|Ask|58.670|78.700|34.14%|
ROM|09:33:29|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:29|EDGE|Ask|58.670|78.690|34.12%|
ROM|09:33:29|EDGX|Ask|58.670|78.690|34.12%|
ROM|09:33:29|EDGE|Ask|58.670|78.690|34.12%|
ROM|09:33:29|EDGX|Ask|58.670|78.680|34.11%|
ROM|09:33:29|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:29|EDGE|Ask|58.670|78.680|34.11%|
IGM|09:33:29|EDGX|Bid|58.860|24.230|58.83%|
GKNT|09:33:29|EDGX|Ask|23.960|33.940|41.65%|
FFI|09:33:29|PACF|Ask|0.650|0.870|33.85%|
MAKO|09:33:29|CINC|Ask|25.400|34.780|36.93%|
ROM|09:33:29|EDGX|Ask|58.670|78.690|34.12%|
ROM|09:33:29|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:29|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:29|EDGE|Ask|58.670|78.690|34.12%|
WMS|09:33:29|CINC|Ask|21.340|36.880|72.82%|
LBJ|09:33:29|EDGX|Ask|23.600|33.500|41.95%|
IDV|09:33:29|EDGX|Ask|31.790|42.100|32.43%|
ROM|09:33:29|EDGX|Ask|58.670|78.680|34.11%|
ROM|09:33:29|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:29|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:29|EDGE|Ask|58.670|78.680|34.11%|
ROM|09:33:29|EDGX|Ask|58.670|78.690|34.12%|
ROM|09:33:29|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:29|EDGE|Ask|58.660|78.690|34.15%|
LBJ|09:33:29|EDGX|Ask|23.600|33.500|41.95%|
WMS|09:33:29|CINC|Ask|21.340|36.880|72.82%|
MEG|09:33:29|CINC|Ask|2.590|4.990|92.66%|
REW|09:33:29|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:29|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:29|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:29|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:29|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:29|EDGE|Ask|58.660|78.690|34.15%|
CCCLU|09:33:29|PACF|Ask|5.760|8.630|49.83%|
FII|09:33:29|CINC|Ask|19.850|26.750|34.76%|
MAKO|09:33:29|CINC|Ask|25.380|34.780|37.04%|
AMSF|09:33:29|EDGX|Ask|19.710|27.000|36.99%|
KAD|09:33:29|PACF|Ask|0.048|0.096|100.00%|
SWIR|09:33:29|EDGX|Ask|9.060|14.650|61.70%|
FII|09:33:30|CINC|Ask|19.840|26.750|34.83%|
SDOW|09:33:30|CINC|Ask|37.900|70.000|84.70%|
MRT|09:33:30|EDGX|Bid|6.390|3.000|53.05%|
MRT|09:33:30|EDGX|Bid|6.390|3.010|52.90%|
SUBK|09:33:30|EDGX|Ask|13.320|18.200|36.64%|
USD|09:33:30|EDGE|Bid|32.700|20.740|36.57%|
USD|09:33:30|EDGE|Bid|32.700|20.730|36.61%|
ROM|09:33:30|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGX|Ask|58.660|78.680|34.13%|
REW|09:33:30|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:30|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:30|EDGE|Ask|58.660|78.680|34.13%|
ROM|09:33:30|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:30|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:30|EDGE|Ask|58.660|78.670|34.11%|
ROM|09:33:30|EDGX|Ask|58.660|78.670|34.11%|
ROM|09:33:30|EDGE|Ask|58.660|78.670|34.11%|
REW|09:33:30|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:30|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:30|EDGE|Ask|58.660|78.670|34.11%|
ROM|09:33:30|EDGE|Bid|58.600|38.490|34.32%|
ROM|09:33:30|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:30|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:30|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGX|Ask|58.660|78.700|34.16%|
REW|09:33:30|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
REW|09:33:30|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:30|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:30|EDGE|Ask|58.660|78.690|34.15%|
MRT|09:33:30|EDGX|Bid|6.390|3.000|53.05%|
REW|09:33:30|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:30|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:30|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:33:30|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:30|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:30|EDGX|Ask|58.660|78.710|34.18%|
REW|09:33:30|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:30|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:30|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
REW|09:33:30|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
REW|09:33:30|EDGX|Ask|61.290|100.000|63.16%|
REW|09:33:30|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:30|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
IGM|09:33:30|EDGX|Bid|58.860|24.230|58.83%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:30|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:30|EDGE|Ask|58.660|78.690|34.15%|
SDOW|09:33:30|CINC|Ask|37.910|70.000|84.65%|
IGM|09:33:30|EDGX|Bid|58.860|24.230|58.83%|
FWDD|09:33:30|NQEX|Bid|21.960|0.010|99.95%|
REW|09:33:30|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:30|EDGX|Ask|58.660|78.670|34.11%|
ROM|09:33:30|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:30|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:30|EDGE|Ask|58.660|78.670|34.11%|
ROM|09:33:30|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:30|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:30|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
IGM|09:33:30|EDGX|Bid|58.860|24.230|58.83%|
REW|09:33:30|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
FWDD|09:33:30|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:33:30|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:33:30|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:33:30|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:33:30|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:33:30|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:33:30|NQEX|Bid|23.350|0.010|99.96%|
ROM|09:33:30|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:33:30|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
REW|09:33:30|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:30|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
REW|09:33:30|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:30|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:30|EDGE|Ask|58.660|78.690|34.15%|
REW|09:33:30|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:30|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:30|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
REW|09:33:30|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:30|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:30|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:30|EDGE|Ask|58.660|78.690|34.15%|
TXCC|09:33:30|CINC|Ask|2.590|4.000|54.44%|
BCDS|09:33:30|PACF|Ask|6.860|9.720|41.69%|
MEG|09:33:30|CINC|Ask|2.590|4.990|92.66%|
MAKO|09:33:30|CINC|Ask|25.400|34.780|36.93%|
ROM|09:33:30|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:30|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
TRBR|09:33:30|PACF|Ask|1.400|3.000|114.29%|
ROM|09:33:30|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:30|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:30|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:30|EDGX|Ask|58.660|78.700|34.16%|
USD|09:33:30|EDGE|Bid|32.700|20.740|36.57%|
ROM|09:33:30|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:30|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:30|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:33:30|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:33:30|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:30|EDGE|Ask|58.660|78.740|34.23%|
IGM|09:33:30|EDGX|Bid|58.880|24.230|58.85%|
BSET|09:33:30|PACF|Ask|7.920|10.970|38.51%|
ROM|09:33:30|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:33:30|EDGE|Ask|58.660|78.740|34.23%|
REW|09:33:30|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:30|EDGX|Ask|58.660|78.730|34.21%|
ROM|09:33:30|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:30|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:30|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:33:30|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:30|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:33:30|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:33:30|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:33:30|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:33:30|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:33:30|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:33:30|EDGX|Ask|58.660|78.750|34.25%|
CRVP|09:33:30|PACF|Ask|0.810|1.290|59.26%|
FII|09:33:30|CINC|Ask|19.840|26.750|34.83%|
REW|09:33:30|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:30|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:33:30|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:33:30|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:30|EDGE|Ask|58.660|78.740|34.23%|
REW|09:33:30|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:30|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:33:30|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:30|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:30|EDGX|Ask|58.660|78.720|34.20%|
IGM|09:33:30|EDGX|Bid|58.860|24.230|58.83%|
ROM|09:33:30|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:33:30|EDGE|Bid|58.600|38.530|34.25%|
BFSB|09:33:30|PACF|Ask|0.850|1.150|35.29%|
ROM|09:33:30|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:30|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:33:30|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:30|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:33:30|EDGE|Ask|58.660|78.750|34.25%|
ROM|09:33:30|EDGX|Ask|58.660|78.750|34.25%|
ROM|09:33:30|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:33:30|EDGX|Ask|58.660|78.730|34.21%|
ROM|09:33:30|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:33:30|EDGE|Ask|58.660|78.730|34.21%|
REW|09:33:30|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:30|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:33:30|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:30|EDGE|Ask|58.660|78.730|34.21%|
REW|09:33:30|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:30|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:33:30|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Ask|58.660|78.720|34.20%|
CWB|09:33:30|CINC|Bid|38.310|18.000|53.01%|
FII|09:33:30|CINC|Ask|19.840|26.750|34.83%|
ROM|09:33:30|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:30|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:30|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:33:30|EDGX|Ask|58.660|78.730|34.21%|
INP|09:33:30|CINC|Bid|63.900|42.000|34.27%|
TRBR|09:33:30|PACF|Ask|1.400|3.000|114.29%|
DHRM|09:33:30|EDGX|Bid|2.630|1.010|61.60%|
DHRM|09:33:30|EDGX|Ask|2.830|5.000|76.68%|
AMSF|09:33:30|EDGX|Ask|19.710|27.000|36.99%|
LXU|09:33:30|CINC|Ask|36.580|48.500|32.59%|
INP|09:33:30|CINC|Bid|63.900|42.000|34.27%|
WMS|09:33:30|CINC|Ask|21.340|36.880|72.82%|
BMTI|09:33:30|EDGX|Bid|4.220|2.500|40.76%|
FMS.PR|09:33:30|NQEX|Ask|60.830|9999.000|16337.61%|
BMTI|09:33:30|EDGX|Bid|4.220|2.500|40.76%|
FMS.PR|09:33:30|NQEX|Ask|59.330|79.070|33.27%|
FMS.PR|09:33:30|NQEX|Ask|59.330|79.070|33.27%|
FMS.PR|09:33:30|NQEX|Ask|59.330|79.070|33.27%|
FMS.PR|09:33:30|NQEX|Ask|59.330|79.070|33.27%|
FMS.PR|09:33:30|NQEX|Ask|59.330|79.070|33.27%|
FMS.PR|09:33:30|NQEX|Ask|59.330|9999.000|16753.19%|
ROM|09:33:31|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:33:31|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:31|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:31|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:31|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:31|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:31|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:31|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:31|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:33:31|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:31|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:31|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:31|EDGE|Ask|58.660|78.720|34.20%|
NBY|09:33:31|PACF|Bid|0.730|0.441|39.63%|
NBY|09:33:31|PACF|Ask|0.860|1.350|56.98%|
BCDS|09:33:31|PACF|Ask|6.860|9.720|41.69%|
SWFT|09:33:31|CINC|Ask|8.860|14.650|65.35%|
REW|09:33:31|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:31|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:31|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:33:31|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:31|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:31|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:31|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:31|EDGE|Ask|58.660|78.710|34.18%|
IGM|09:33:31|EDGX|Bid|58.860|24.230|58.83%|
ROM|09:33:31|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:31|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:31|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:31|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:33:31|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:31|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:31|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:31|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:31|EDGE|Ask|58.660|78.700|34.16%|
USD|09:33:31|EDGE|Bid|32.700|20.730|36.61%|
ROM|09:33:31|EDGE|Bid|58.600|38.510|34.28%|
REW|09:33:31|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:31|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:31|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:31|EDGE|Ask|58.660|78.690|34.15%|
LXU|09:33:31|CINC|Ask|36.580|48.500|32.59%|
ROM|09:33:31|EDGX|Ask|58.660|78.680|34.13%|
ROM|09:33:31|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:31|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:31|EDGE|Ask|58.660|78.680|34.13%|
ROM|09:33:31|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:31|EDGX|Ask|58.660|78.690|34.15%|
ROM|09:33:31|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:31|EDGE|Ask|58.660|78.690|34.15%|
EIPO|09:33:31|NQEX|Ask|21.790|9999.000|45788.02%|
USD|09:33:31|EDGE|Bid|32.700|20.720|36.64%|
USD|09:33:31|EDGE|Bid|32.700|20.720|36.64%|
ROM|09:33:31|EDGX|Ask|58.650|78.680|34.15%|
ROM|09:33:31|EDGE|Ask|58.650|78.690|34.17%|
ROM|09:33:31|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:31|EDGE|Ask|58.650|78.680|34.15%|
REW|09:33:31|EDGX|Ask|61.290|100.000|63.16%|
MAKO|09:33:31|CINC|Ask|25.400|34.780|36.93%|
CSFS|09:33:31|NQEX|Ask|11.040|14.780|33.88%|
CSFS|09:33:31|NQEX|Ask|11.040|14.780|33.88%|
CSFS|09:33:31|NQEX|Ask|11.040|14.780|33.88%|
CSFS|09:33:31|NQEX|Ask|11.040|14.780|33.88%|
CSFS|09:33:31|NQEX|Ask|11.040|14.780|33.88%|
CSFS|09:33:31|NQEX|Ask|11.040|14.780|33.88%|
CSFS|09:33:31|NQEX|Ask|11.040|14.780|33.88%|
CSFS|09:33:31|NQEX|Ask|11.040|14.780|33.88%|
CSFS|09:33:31|NQEX|Ask|11.040|14.780|33.88%|
USD|09:33:31|EDGE|Bid|32.650|20.710|36.57%|
TAM|09:33:31|EDGX|Ask|17.640|24.870|40.99%|
CWB|09:33:32|CINC|Bid|38.320|18.000|53.03%|
TAM|09:33:32|EDGX|Ask|17.660|24.870|40.83%|
INSM|09:33:32|CINC|Ask|4.130|6.000|45.28%|
ORN|09:33:32|EDGX|Ask|6.660|10.000|50.15%|
SRTY|09:33:32|CINC|Bid|22.870|14.500|36.60%|
SRTY|09:33:32|CINC|Bid|22.860|14.500|36.57%|
HHGP|09:33:32|CINC|Ask|4.750|7.000|47.37%|
ENA|09:33:32|EDGX|Ask|0.720|1.200|66.67%|
SYMX|09:33:32|PACF|Bid|1.890|1.200|36.51%|
TAM|09:33:32|EDGX|Ask|17.680|24.870|40.67%|
SRTY|09:33:32|CINC|Bid|22.870|14.500|36.60%|
USD|09:33:32|EDGE|Bid|32.650|20.720|36.54%|
USD|09:33:32|EDGE|Bid|32.650|20.710|36.57%|
USD|09:33:32|EDGE|Bid|32.650|20.720|36.54%|
ROM|09:33:32|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:33:32|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:32|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:32|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:32|EDGX|Ask|58.640|78.700|34.21%|
ROM|09:33:32|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:32|EDGE|Ask|58.640|78.700|34.21%|
SRTY|09:33:32|CINC|Bid|22.860|14.500|36.57%|
ROM|09:33:32|EDGE|Ask|58.640|78.700|34.21%|
REW|09:33:32|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:32|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:32|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:32|EDGX|Ask|58.640|78.690|34.19%|
EIPO|09:33:32|NQEX|Ask|21.780|9999.000|45809.09%|
ROM|09:33:32|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:32|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:32|EDGE|Ask|58.640|78.700|34.21%|
REW|09:33:32|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:32|EDGX|Ask|58.640|78.700|34.21%|
CYCC|09:33:32|CINC|Ask|0.870|1.210|39.08%|
ROM|09:33:32|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:32|EDGX|Ask|58.640|78.710|34.23%|
ROM|09:33:32|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:32|EDGE|Ask|58.640|78.710|34.23%|
REW|09:33:32|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:32|EDGE|Ask|58.640|78.710|34.23%|
ROM|09:33:32|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:32|EDGE|Ask|58.640|78.710|34.23%|
ROM|09:33:32|EDGX|Ask|58.640|78.700|34.21%|
ROM|09:33:32|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:32|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:32|EDGE|Ask|58.640|78.700|34.21%|
CMM|09:33:32|PACF|Bid|1.400|0.430|69.29%|
USD|09:33:32|EDGE|Bid|32.650|20.720|36.54%|
USD|09:33:32|EDGE|Bid|32.650|20.720|36.54%|
REW|09:33:32|EDGX|Ask|61.290|100.000|63.16%|
IGM|09:33:32|EDGX|Bid|58.860|24.230|58.83%|
REW|09:33:32|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:32|EDGE|Ask|58.640|78.700|34.21%|
ROM|09:33:32|EDGX|Ask|58.640|78.690|34.19%|
GLF|09:33:32|CINC|Ask|41.550|57.350|38.03%|
ROM|09:33:32|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:32|EDGE|Ask|58.640|78.690|34.19%|
DL|09:33:32|PACF|Ask|2.940|4.750|61.56%|
HHGP|09:33:32|CINC|Ask|4.750|7.000|47.37%|
REW|09:33:33|EDGX|Ask|61.290|100.000|63.16%|
CVGI|09:33:33|CINC|Ask|8.600|13.180|53.26%|
CRTX|09:33:33|EDGX|Ask|7.620|12.000|57.48%|
REW|09:33:33|EDGX|Ask|61.300|100.000|63.13%|
USD|09:33:33|EDGE|Bid|32.650|20.720|36.54%|
USD|09:33:33|EDGE|Bid|32.650|20.710|36.57%|
ROM|09:33:33|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:33|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:33|EDGE|Ask|58.640|78.680|34.17%|
USD|09:33:33|EDGE|Bid|32.650|20.720|36.54%|
USD|09:33:33|EDGE|Bid|32.650|20.710|36.57%|
USD|09:33:33|EDGE|Bid|32.650|20.710|36.57%|
FACE|09:33:33|PACF|Ask|3.500|18.000|414.29%|
USD|09:33:33|EDGE|Bid|32.650|20.710|36.57%|
USD|09:33:33|EDGE|Bid|32.650|20.710|36.57%|
REW|09:33:33|EDGX|Ask|61.300|100.000|63.13%|
DRL|09:33:33|CINC|Ask|1.500|2.100|40.00%|
URI|09:33:33|CINC|Bid|18.780|9.110|51.49%|
DRL|09:33:33|CINC|Ask|1.500|2.100|40.00%|
URI|09:33:33|CINC|Bid|18.780|9.110|51.49%|
HUB.A|09:33:33|NQEX|Ask|55.940|84.060|50.27%|
HUB.A|09:33:33|NQEX|Ask|57.620|84.060|45.89%|
SRTY|09:33:33|CINC|Bid|22.860|14.500|36.57%|
ROM|09:33:33|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:33|EDGX|Ask|58.630|78.690|34.21%|
ROM|09:33:33|EDGE|Ask|58.630|78.690|34.21%|
PSP|09:33:33|EDGX|Ask|9.340|12.350|32.23%|
PSP|09:33:33|EDGX|Ask|9.340|12.350|32.23%|
ROM|09:33:33|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:33|EDGE|Ask|58.630|78.690|34.21%|
HUB.A|09:33:33|CBOE|Ask|54.210|74.900|38.17%|
FMS.PR|09:33:33|NQEX|Ask|58.560|9999.000|16974.80%|
TCI|09:33:34|NQEX|Ask|2.330|4.730|103.00%|
TCI|09:33:34|PACF|Ask|2.330|4.010|72.10%|
IDX|09:33:34|CINC|Ask|32.160|45.430|41.26%|
INDB|09:33:34|CINC|Ask|25.810|36.680|42.12%|
ROM|09:33:34|EDGX|Ask|58.630|78.700|34.23%|
ROM|09:33:34|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:34|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:34|EDGE|Ask|58.630|78.700|34.23%|
EIPO|09:33:34|NQEX|Ask|21.780|9999.000|45809.09%|
ELTK|09:33:34|PACF|Ask|1.480|3.100|109.46%|
EIPO|09:33:34|NQEX|Ask|21.780|9999.000|45809.09%|
TCI|09:33:34|CBOE|Ask|2.330|4.170|78.97%|
EIPO|09:33:34|NQEX|Ask|21.780|9999.000|45809.09%|
ROM|09:33:34|EDGE|Ask|58.660|78.700|34.16%|
ROM|09:33:34|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:34|EDGE|Ask|58.660|78.700|34.16%|
SRTY|09:33:34|CINC|Bid|22.850|14.500|36.54%|
CYTR|09:33:34|EDGX|Ask|0.390|0.650|66.88%|
SOA|09:33:34|CINC|Ask|18.280|26.000|42.23%|
SOA|09:33:34|CINC|Ask|18.280|26.000|42.23%|
SOA|09:33:34|CINC|Ask|18.280|26.000|42.23%|
SRTY|09:33:34|CINC|Bid|22.860|14.500|36.57%|
SRTY|09:33:34|CINC|Bid|22.850|14.500|36.54%|
EIPO|09:33:34|NQEX|Ask|21.780|9999.000|45809.09%|
USAP|09:33:34|CINC|Ask|40.960|54.280|32.52%|
SRTY|09:33:34|CINC|Bid|22.850|14.500|36.54%|
EIPO|09:33:34|NQEX|Ask|21.780|9999.000|45809.09%|
PDEX|09:33:34|PACF|Bid|1.780|1.010|43.26%|
ELTK|09:33:34|PACF|Ask|1.480|3.100|109.46%|
USD|09:33:34|EDGE|Bid|32.650|20.720|36.54%|
SRTY|09:33:34|CINC|Bid|22.870|14.500|36.60%|
ROM|09:33:34|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:34|EDGE|Ask|58.660|78.700|34.16%|
EIPO|09:33:34|NQEX|Bid|20.690|0.010|99.95%|
XIN|09:33:34|PACF|Bid|1.710|0.120|92.98%|
EWSM|09:33:34|NQEX|Bid|26.130|0.010|99.96%|
EWSM|09:33:34|NQEX|Bid|27.790|18.300|34.15%|
EWSM|09:33:34|NQEX|Bid|27.790|18.300|34.15%|
EWSM|09:33:34|NQEX|Bid|27.790|18.300|34.15%|
EWSM|09:33:34|NQEX|Bid|27.790|18.300|34.15%|
EWSM|09:33:34|NQEX|Bid|27.790|18.300|34.15%|
EWSM|09:33:34|NQEX|Bid|27.790|18.300|34.15%|
EWSM|09:33:34|NQEX|Bid|27.790|0.010|99.96%|
EIPO|09:33:34|NQEX|Ask|21.780|9999.000|45809.09%|
ASEI|09:33:34|CINC|Ask|60.920|88.000|44.45%|
REW|09:33:34|EDGX|Ask|61.340|100.000|63.03%|
SHBT|09:33:34|NQEX|Ask|42.000|57.620|37.19%|
SHBT|09:33:34|NQEX|Ask|42.000|57.620|37.19%|
SHBT|09:33:34|NQEX|Ask|42.000|57.620|37.19%|
SHBT|09:33:34|NQEX|Ask|42.000|57.620|37.19%|
SHBT|09:33:34|NQEX|Ask|42.000|57.620|37.19%|
SHBT|09:33:34|NQEX|Ask|42.000|57.620|37.19%|
SHBT|09:33:34|NQEX|Ask|42.000|57.620|37.19%|
SHBT|09:33:34|NQEX|Ask|42.000|57.620|37.19%|
SHBT|09:33:34|NQEX|Ask|42.000|57.620|37.19%|
SHBT|09:33:34|NQEX|Ask|42.000|65.130|55.07%|
SOA|09:33:34|CINC|Ask|18.290|26.000|42.15%|
SOA|09:33:34|CINC|Ask|18.290|26.000|42.15%|
FACE|09:33:34|PACF|Ask|3.500|18.000|414.29%|
USD|09:33:34|EDGE|Bid|32.650|20.720|36.54%|
USD|09:33:34|EDGE|Bid|32.650|20.720|36.54%|
ROM|09:33:34|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:34|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:34|EDGX|Ask|58.660|78.690|34.15%|
REW|09:33:34|EDGX|Ask|61.310|100.000|63.11%|
FXU|09:33:34|EDGX|Bid|16.440|10.270|37.53%|
ROM|09:33:34|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:34|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:34|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:34|EDGX|Ask|58.660|78.720|34.20%|
REW|09:33:34|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:35|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:35|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:35|EDGE|Ask|58.660|78.710|34.18%|
REW|09:33:35|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:35|EDGX|Ask|58.660|78.710|34.18%|
ROM|09:33:35|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:35|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:35|EDGE|Ask|58.660|78.710|34.18%|
EIPO|09:33:35|NQEX|Ask|21.790|9999.000|45788.02%|
REW|09:33:35|EDGX|Ask|61.310|100.000|63.11%|
TAM|09:33:35|EDGX|Ask|17.700|24.870|40.51%|
ROM|09:33:35|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:35|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:35|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:35|EDGX|Ask|58.660|78.720|34.20%|
USD|09:33:35|EDGE|Bid|32.650|20.730|36.51%|
ROM|09:33:35|EDGX|Ask|58.660|78.730|34.21%|
ROM|09:33:35|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:35|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:33:35|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:33:35|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:35|EDGE|Ask|58.660|78.730|34.21%|
REW|09:33:35|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:35|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:35|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:35|EDGX|Ask|58.660|78.720|34.20%|
REW|09:33:35|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:33:35|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:35|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:35|EDGE|Ask|58.660|78.700|34.16%|
BSFT|09:33:35|CINC|Ask|27.160|40.500|49.12%|
ROM|09:33:35|EDGX|Ask|58.660|78.700|34.16%|
ROM|09:33:35|EDGE|Ask|58.660|78.700|34.16%|
USD|09:33:35|EDGE|Bid|32.650|20.730|36.51%|
LYG|09:33:35|CINC|Bid|2.200|0.450|79.55%|
LYG|09:33:35|CINC|Bid|2.200|0.450|79.55%|
ASEI|09:33:35|CINC|Ask|60.920|88.000|44.45%|
ROM|09:33:35|EDGE|Ask|58.660|78.700|34.16%|
USD|09:33:35|EDGE|Bid|32.650|20.730|36.51%|
CRTX|09:33:35|EDGX|Ask|7.620|12.000|57.48%|
ROM|09:33:35|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:35|EDGX|Ask|58.660|78.710|34.18%|
TIV|09:33:35|EDGX|Ask|0.435|0.630|44.83%|
LCI|09:33:35|EDGX|Ask|4.150|5.800|39.76%|
FRN|09:33:35|EDGX|Bid|20.600|12.060|41.46%|
HTZ|09:33:35|CINC|Ask|12.440|17.000|36.66%|
BCDS|09:33:35|PACF|Ask|6.860|9.720|41.69%|
REW|09:33:35|EDGX|Ask|61.290|100.000|63.16%|
REW|09:33:35|EDGX|Ask|61.290|100.000|63.16%|
BTN|09:33:35|CINC|Ask|3.550|4.850|36.62%|
SRTY|09:33:35|CINC|Bid|22.840|14.500|36.51%|
LXU|09:33:35|CINC|Ask|36.530|48.500|32.77%|
BSFT|09:33:35|CINC|Ask|27.050|40.500|49.72%|
BSFT|09:33:35|CINC|Ask|27.040|40.500|49.78%|
RBS.PR.Q|09:33:35|BATS|Ask|14.400|19.120|32.78%|
RBS.PR.Q|09:33:35|BATS|Ask|14.400|19.120|32.78%|
RBS.PR.Q|09:33:35|BATS|Ask|14.370|19.120|33.05%|
MEG|09:33:35|CINC|Ask|2.630|4.990|89.73%|
USD|09:33:36|EDGE|Bid|32.650|20.730|36.51%|
USD|09:33:36|EDGE|Bid|32.650|20.730|36.51%|
RBS.PR.Q|09:33:36|BATS|Bid|14.390|9.690|32.66%|
PGNX|09:33:36|EDGX|Ask|6.080|8.480|39.47%|
REW|09:33:36|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:36|EDGX|Ask|58.660|78.720|34.20%|
CBEY|09:33:36|CINC|Ask|9.970|40.000|301.20%|
ROM|09:33:36|EDGX|Ask|58.660|78.730|34.21%|
USD|09:33:36|EDGE|Bid|32.650|20.750|36.45%|
ROM|09:33:36|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:33:36|EDGE|Ask|58.660|78.720|34.20%|
ROM|09:33:36|EDGX|Ask|58.660|78.730|34.21%|
ROM|09:33:36|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:33:36|EDGX|Ask|58.660|78.740|34.23%|
ROM|09:33:36|EDGE|Ask|58.660|78.740|34.23%|
ROM|09:33:36|EDGE|Ask|58.660|78.730|34.21%|
ROM|09:33:36|EDGE|Ask|58.660|78.740|34.23%|
SRTY|09:33:36|CINC|Bid|22.810|14.500|36.43%|
CRTX|09:33:36|EDGX|Ask|7.620|12.000|57.48%|
TIV|09:33:36|EDGX|Ask|0.435|0.630|44.83%|
REW|09:33:36|EDGX|Ask|61.290|100.000|63.16%|
IGM|09:33:36|EDGX|Bid|58.870|24.230|58.84%|
USD|09:33:36|EDGE|Bid|32.650|20.740|36.48%|
USD|09:33:36|EDGE|Bid|32.650|20.740|36.48%|
FSTR|09:33:36|EDGX|Ask|23.120|39.980|72.92%|
ROM|09:33:36|EDGE|Bid|58.600|38.540|34.23%|
ROM|09:33:36|EDGE|Ask|58.670|78.740|34.21%|
ROM|09:33:36|EDGE|Ask|58.670|78.740|34.21%|
REW|09:33:36|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:33:36|EDGE|Ask|58.670|78.730|34.19%|
ROM|09:33:36|EDGX|Ask|58.670|78.730|34.19%|
HPOL|09:33:36|PACF|Ask|0.750|1.250|66.67%|
REW|09:33:36|EDGX|Ask|61.270|100.000|63.21%|
WMS|09:33:36|CINC|Ask|21.350|36.880|72.74%|
CBRX|09:33:36|PACF|Ask|2.400|3.330|38.75%|
CBRX|09:33:36|PACF|Ask|2.400|3.330|38.75%|
CBRX|09:33:36|PACF|Ask|2.400|3.330|38.75%|
GVP|09:33:36|PACF|Bid|2.240|1.510|32.59%|
SBCF|09:33:36|CINC|Ask|1.480|2.000|35.14%|
CRTX|09:33:36|EDGX|Ask|7.620|12.000|57.48%|
DTG|09:33:36|CINC|Bid|67.930|15.570|77.08%|
MSHL|09:33:36|PACF|Ask|2.070|2.780|34.30%|
USD|09:33:36|EDGE|Bid|32.650|20.730|36.51%|
ROICU|09:33:36|NQEX|Ask|13.340|2000.000|14892.50%|
ROICU|09:33:36|NQEX|Ask|13.340|2000.000|14892.50%|
REW|09:33:36|EDGX|Ask|61.270|100.000|63.21%|
ROICU|09:33:36|NQEX|Ask|11.950|17.340|45.10%|
ROICU|09:33:36|NQEX|Ask|11.950|17.340|45.10%|
ROICU|09:33:36|NQEX|Ask|11.950|17.340|45.10%|
ROICU|09:33:36|NQEX|Ask|11.950|17.340|45.10%|
OXM|09:33:36|CINC|Ask|35.710|48.000|34.42%|
ROICU|09:33:36|NQEX|Ask|11.950|17.340|45.10%|
ROICU|09:33:36|NQEX|Ask|11.950|2000.000|16636.40%|
ROICU|09:33:36|NQEX|Ask|11.950|15.890|32.97%|
ROICU|09:33:36|NQEX|Ask|11.950|15.890|32.97%|
ROICU|09:33:36|NQEX|Ask|11.950|15.890|32.97%|
ROICU|09:33:36|NQEX|Ask|11.950|15.890|32.97%|
ROICU|09:33:36|NQEX|Ask|11.950|15.890|32.97%|
ROICU|09:33:36|NQEX|Ask|11.950|15.890|32.97%|
ROICU|09:33:36|NQEX|Ask|11.950|15.890|32.97%|
ROICU|09:33:36|NQEX|Ask|11.950|15.890|32.97%|
ROICU|09:33:36|NQEX|Ask|11.950|15.890|32.97%|
ROICU|09:33:36|NQEX|Ask|11.950|15.890|32.97%|
ROICU|09:33:36|NQEX|Ask|11.950|15.890|32.97%|
ROICU|09:33:36|NQEX|Ask|11.950|2000.000|16636.40%|
GLCH|09:33:36|EDGX|Ask|1.560|2.240|43.59%|
IN|09:33:36|CINC|Ask|7.590|11.150|46.90%|
IN|09:33:36|CINC|Ask|7.590|11.150|46.90%|
STRI|09:33:36|CINC|Ask|10.690|14.750|37.98%|
IN|09:33:36|CINC|Ask|7.620|11.150|46.33%|
MEG|09:33:36|CINC|Ask|2.630|4.990|89.73%|
EWSM|09:33:36|NQEX|Bid|26.130|0.010|99.96%|
EWSM|09:33:36|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:36|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:36|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:36|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:36|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:36|NQEX|Bid|27.780|18.300|34.13%|
EWSM|09:33:36|NQEX|Bid|27.780|0.010|99.96%|
USD|09:33:36|EDGE|Bid|32.650|20.730|36.51%|
BLKB|09:33:36|PACF|Bid|27.810|13.890|50.05%|
FMS.PR|09:33:36|NQEX|Ask|59.310|9999.000|16758.88%|
FMS.PR|09:33:36|NQEX|Ask|58.570|9999.000|16971.88%|
ROM|09:33:36|EDGE|Ask|58.670|78.720|34.17%|
ROM|09:33:36|EDGX|Ask|58.670|78.720|34.17%|
ROM|09:33:36|EDGE|Ask|58.670|78.730|34.19%|
USD|09:33:36|EDGE|Bid|32.650|20.730|36.51%|
BSET|09:33:36|PACF|Ask|7.860|10.970|39.57%|
REW|09:33:36|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:33:36|EDGX|Ask|58.670|78.730|34.19%|
SUBK|09:33:36|EDGX|Ask|13.490|18.200|34.91%|
OXM|09:33:36|CINC|Ask|35.700|48.000|34.45%|
USD|09:33:37|EDGE|Bid|32.650|20.740|36.48%|
TRMD|09:33:37|PACF|Ask|3.150|6.480|105.71%|
EIPO|09:33:37|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:37|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:37|NQEX|Ask|21.790|9999.000|45788.02%|
USD|09:33:37|EDGE|Bid|32.650|20.740|36.48%|
ROM|09:33:37|EDGX|Ask|58.670|78.750|34.23%|
ROM|09:33:37|EDGE|Ask|58.670|78.750|34.23%|
SRTY|09:33:37|CINC|Bid|22.820|14.500|36.46%|
REW|09:33:37|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:33:37|EDGE|Ask|58.670|78.740|34.21%|
ROM|09:33:37|EDGX|Ask|58.670|78.740|34.21%|
ASEI|09:33:37|EDGX|Ask|60.930|95.000|55.92%|
USD|09:33:37|EDGE|Bid|32.650|20.740|36.48%|
USD|09:33:37|EDGE|Bid|32.650|20.720|36.54%|
USD|09:33:37|EDGE|Bid|32.650|20.730|36.51%|
ROM|09:33:37|EDGX|Ask|58.670|78.730|34.19%|
USD|09:33:37|EDGE|Bid|32.650|20.720|36.54%|
REW|09:33:37|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:33:37|EDGE|Ask|58.670|78.730|34.19%|
GVP|09:33:37|PACF|Bid|2.240|1.510|32.59%|
STRI|09:33:37|CINC|Ask|10.690|14.750|37.98%|
STRI|09:33:37|CINC|Ask|10.690|14.750|37.98%|
CRTX|09:33:37|EDGX|Ask|7.620|12.000|57.48%|
IN|09:33:37|CINC|Ask|7.610|11.150|46.52%|
REW|09:33:37|EDGX|Ask|61.270|100.000|63.21%|
REW|09:33:37|EDGX|Ask|61.270|100.000|63.21%|
REW|09:33:37|EDGX|Ask|61.270|100.000|63.21%|
CRTX|09:33:37|EDGX|Ask|7.620|12.000|57.48%|
SRTY|09:33:37|CINC|Bid|22.810|14.500|36.43%|
FSTR|09:33:37|EDGX|Ask|23.120|39.980|72.92%|
CBKN|09:33:37|BATS|Ask|2.950|3.910|32.54%|
WMS|09:33:37|CINC|Ask|21.350|36.880|72.74%|
WMS|09:33:37|CINC|Ask|21.350|36.880|72.74%|
ROM|09:33:37|EDGX|Ask|58.670|78.720|34.17%|
ROM|09:33:37|EDGE|Ask|58.670|78.720|34.17%|
INP|09:33:37|CINC|Bid|63.900|42.000|34.27%|
INP|09:33:37|CINC|Bid|63.900|42.000|34.27%|
USD|09:33:37|EDGE|Bid|32.650|20.710|36.57%|
REW|09:33:37|EDGX|Ask|61.270|100.000|63.21%|
URI|09:33:37|CINC|Bid|18.770|9.110|51.47%|
URI|09:33:37|CINC|Bid|18.750|9.110|51.41%|
DRL|09:33:37|CINC|Ask|1.550|2.100|35.48%|
CWB|09:33:38|CINC|Bid|38.340|18.000|53.05%|
INP|09:33:38|CINC|Bid|63.900|42.000|34.27%|
INP|09:33:38|CINC|Bid|63.900|42.000|34.27%|
ISIS|09:33:38|CINC|Bid|7.540|3.020|59.95%|
USD|09:33:38|EDGE|Bid|32.650|20.720|36.54%|
INP|09:33:38|CINC|Bid|63.650|42.000|34.01%|
EIPO|09:33:38|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:38|NQEX|Ask|21.790|9999.000|45788.02%|
INP|09:33:38|CINC|Bid|63.650|42.000|34.01%|
RBS.PR.Q|09:33:38|BATS|Ask|14.400|19.110|32.71%|
INP|09:33:38|CINC|Bid|63.650|42.000|34.01%|
HBA.PR.Z|09:33:38|BATS|Ask|48.250|63.850|32.33%|
HBA.PR.Z|09:33:38|BATS|Bid|47.500|30.850|35.05%|
HBA.PR.Z|09:33:38|BATS|Ask|48.250|63.850|32.33%|
HBA.PR.Z|09:33:38|BATS|Bid|47.500|30.850|35.05%|
HBA.PR.Z|09:33:38|BATS|Ask|48.250|63.850|32.33%|
HBA.PR.Z|09:33:38|BATS|Ask|48.250|63.850|32.33%|
NBY|09:33:38|PACF|Ask|0.840|1.350|60.71%|
NBY|09:33:38|EDGX|Bid|0.800|0.500|37.50%|
HHGP|09:33:38|CINC|Ask|4.740|7.000|47.68%|
RBS.PR.Q|09:33:38|BATS|Ask|14.340|19.350|34.94%|
RBS.PR.Q|09:33:38|BATS|Ask|14.340|19.350|34.94%|
RBS.PR.Q|09:33:38|BATS|Ask|14.340|19.090|33.12%|
SWFT|09:33:38|CINC|Ask|8.850|14.650|65.54%|
REW|09:33:38|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:38|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:38|EDGE|Ask|58.670|78.720|34.17%|
SMI|09:33:38|CINC|Ask|2.780|10.000|259.71%|
IGM|09:33:38|EDGX|Bid|58.870|24.230|58.84%|
RBS.PR.Q|09:33:38|BATS|Ask|14.630|19.350|32.26%|
RBS.PR.Q|09:33:38|BATS|Ask|14.430|19.350|34.10%|
ROM|09:33:38|EDGX|Ask|58.670|78.710|34.16%|
ROM|09:33:38|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:38|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:38|EDGE|Ask|58.670|78.710|34.16%|
BF.A|09:33:38|NQEX|Ask|68.900|112.430|63.18%|
ROM|09:33:38|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:38|EDGE|Ask|58.670|78.710|34.16%|
REW|09:33:38|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:38|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:38|EDGX|Ask|58.670|78.700|34.14%|
ROM|09:33:38|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:38|EDGE|Ask|58.670|78.700|34.14%|
USD|09:33:38|EDGE|Bid|32.650|20.730|36.51%|
USD|09:33:38|EDGE|Bid|32.650|20.720|36.54%|
BF.A|09:33:38|NQEX|Ask|70.970|112.430|58.42%|
USD|09:33:38|EDGE|Bid|32.650|20.730|36.51%|
ROM|09:33:39|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:39|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:39|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:39|EDGX|Ask|58.670|78.710|34.16%|
USD|09:33:39|EDGE|Bid|32.650|20.720|36.54%|
REW|09:33:39|EDGX|Ask|61.280|100.000|63.19%|
BF.A|09:33:39|NQEX|Ask|73.100|112.430|53.80%|
REW|09:33:39|EDGX|Ask|61.280|100.000|63.19%|
USAP|09:33:39|CINC|Ask|40.620|54.280|33.63%|
ROM|09:33:39|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:39|EDGX|Ask|58.670|78.700|34.14%|
ROM|09:33:39|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:39|EDGE|Ask|58.670|78.700|34.14%|
ROM|09:33:39|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:39|EDGE|Ask|58.670|78.700|34.14%|
USD|09:33:39|EDGE|Bid|32.650|20.710|36.57%|
CSUN|09:33:39|CINC|Ask|1.430|1.950|36.36%|
ROM|09:33:39|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:39|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:39|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:39|EDGX|Ask|58.670|78.710|34.16%|
ROM|09:33:39|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:39|EDGE|Ask|58.670|78.710|34.16%|
USD|09:33:39|EDGE|Bid|32.650|20.710|36.57%|
IRDMW|09:33:39|EDGX|Bid|2.560|1.730|32.42%|
USD|09:33:39|EDGE|Bid|32.650|20.710|36.57%|
USD|09:33:39|EDGE|Bid|32.650|20.710|36.57%|
REW|09:33:39|EDGX|Ask|61.280|100.000|63.19%|
RMKR|09:33:39|PACF|Ask|1.050|1.610|53.33%|
SPIR|09:33:39|PACF|Ask|1.550|2.050|32.26%|
SDIX|09:33:39|PACF|Bid|1.870|1.140|39.04%|
SPIR|09:33:39|PACF|Ask|1.550|2.050|32.26%|
ROM|09:33:39|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:39|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:39|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:39|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:39|EDGX|Ask|58.670|78.720|34.17%|
ROM|09:33:39|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:39|EDGE|Ask|58.670|78.720|34.17%|
ROM|09:33:39|EDGE|Ask|58.670|78.720|34.17%|
ROM|09:33:39|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:39|EDGE|Ask|58.670|78.720|34.17%|
BSD|09:33:39|CINC|Ask|12.500|17.680|41.44%|
ROM|09:33:39|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:39|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:39|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:39|EDGX|Ask|58.670|78.710|34.16%|
ROM|09:33:39|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:39|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:39|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:39|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:39|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:39|EDGE|Ask|58.670|78.710|34.16%|
USAP|09:33:39|CINC|Ask|40.600|54.280|33.69%|
ROM|09:33:39|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:39|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:39|EDGE|Ask|58.670|78.720|34.17%|
ROM|09:33:39|EDGX|Ask|58.670|78.720|34.17%|
RMKR|09:33:39|PACF|Ask|1.050|1.610|53.33%|
USD|09:33:39|EDGE|Bid|32.650|20.720|36.54%|
ROM|09:33:39|EDGE|Ask|58.670|78.720|34.17%|
ROM|09:33:39|EDGE|Bid|58.600|38.530|34.25%|
ROM|09:33:39|EDGE|Ask|58.670|78.720|34.17%|
FMS.PR|09:33:39|NQEX|Ask|59.320|9999.000|16756.04%|
FMS.PR|09:33:39|NQEX|Ask|58.580|9999.000|16968.97%|
WMS|09:33:39|CINC|Ask|21.360|36.880|72.66%|
USD|09:33:40|EDGE|Bid|32.650|20.710|36.57%|
DEL|09:33:40|BATS|Ask|53.360|70.640|32.38%|
DMD|09:33:40|CINC|Ask|8.700|14.850|70.69%|
DMD|09:33:40|CINC|Ask|8.700|14.850|70.69%|
USD|09:33:40|EDGE|Bid|32.650|20.700|36.60%|
REW|09:33:40|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:40|EDGX|Ask|58.670|78.700|34.14%|
ROM|09:33:40|EDGE|Ask|58.670|78.720|34.17%|
ROM|09:33:40|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:40|EDGE|Ask|58.670|78.720|34.17%|
ROM|09:33:40|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:40|EDGE|Ask|58.670|78.700|34.14%|
DK|09:33:40|CINC|Ask|14.020|18.830|34.31%|
SRTY|09:33:40|CINC|Bid|22.840|14.500|36.51%|
CTDC|09:33:40|PACF|Bid|1.120|0.700|37.50%|
SRTY|09:33:40|CINC|Bid|22.840|14.500|36.51%|
MAKO|09:33:40|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:33:40|CINC|Ask|25.400|34.780|36.93%|
REW|09:33:40|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:40|EDGE|Ask|58.670|78.700|34.14%|
ROM|09:33:40|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:40|EDGE|Ask|58.670|78.700|34.14%|
IGM|09:33:40|EDGX|Bid|58.860|24.230|58.83%|
ROM|09:33:40|EDGE|Ask|58.670|78.700|34.14%|
REW|09:33:40|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:40|EDGX|Ask|58.670|78.690|34.12%|
ROM|09:33:40|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:40|EDGE|Ask|58.670|78.690|34.12%|
CTDC|09:33:40|CINC|Ask|1.330|1.800|35.34%|
BFSB|09:33:40|PACF|Ask|0.850|1.150|35.29%|
CRVP|09:33:40|PACF|Ask|0.810|1.290|59.26%|
EXAS|09:33:40|CINC|Ask|7.020|9.500|35.33%|
MRT|09:33:40|EDGX|Bid|6.390|3.000|53.05%|
MRT|09:33:40|EDGX|Bid|6.390|3.010|52.90%|
USD|09:33:40|EDGE|Bid|32.650|20.710|36.57%|
GIII|09:33:40|CINC|Ask|27.630|43.050|55.81%|
MRT|09:33:40|EDGX|Bid|6.390|3.000|53.05%|
SRTY|09:33:40|CINC|Bid|22.840|14.500|36.51%|
ROM|09:33:40|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:40|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:40|EDGE|Ask|58.660|78.680|34.13%|
ROM|09:33:40|EDGX|Ask|58.660|78.680|34.13%|
TRBR|09:33:40|PACF|Ask|1.400|3.000|114.29%|
CPTS|09:33:40|CINC|Bid|12.110|6.130|49.38%|
RBS.PR.Q|09:33:40|BATS|Ask|14.390|19.070|32.52%|
RBS.PR.Q|09:33:40|BATS|Ask|14.390|19.350|34.47%|
RBS.PR.Q|09:33:40|BATS|Ask|14.390|19.080|32.59%|
MAKO|09:33:40|CINC|Ask|25.320|34.780|37.36%|
MLPS|09:33:40|NQEX|Ask|22.330|30.010|34.39%|
ROM|09:33:40|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:40|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:40|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:40|EDGX|Ask|58.660|78.690|34.15%|
TRBR|09:33:40|PACF|Ask|1.400|3.000|114.29%|
REW|09:33:41|EDGX|Ask|61.280|100.000|63.19%|
DMD|09:33:41|CINC|Ask|8.700|14.850|70.69%|
DMD|09:33:41|CINC|Ask|8.700|14.850|70.69%|
MLPS|09:33:41|NQEX|Ask|22.330|30.010|34.39%|
ORN|09:33:41|EDGX|Ask|6.660|10.000|50.15%|
BMTI|09:33:41|EDGX|Bid|4.140|2.500|39.61%|
MAKO|09:33:41|CINC|Ask|25.320|34.780|37.36%|
MAKO|09:33:41|CINC|Ask|25.320|34.780|37.36%|
LXU|09:33:41|CINC|Ask|36.530|48.500|32.77%|
USD|09:33:41|EDGE|Bid|32.650|20.700|36.60%|
ROM|09:33:41|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:41|EDGE|Ask|58.670|78.690|34.12%|
SRTY|09:33:41|CINC|Bid|22.840|14.500|36.51%|
ROM|09:33:41|EDGE|Ask|58.670|78.690|34.12%|
ROM|09:33:41|EDGE|Bid|58.600|38.500|34.30%|
ROM|09:33:41|EDGE|Ask|58.670|78.690|34.12%|
BPP|09:33:41|CINC|Ask|10.760|15.000|39.41%|
ROM|09:33:41|EDGE|Ask|58.660|78.690|34.15%|
ROM|09:33:41|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:41|EDGE|Ask|58.660|78.690|34.15%|
GGR|09:33:41|CHIC|Ask|0.360|0.620|72.22%|
STKL|09:33:41|EDGX|Bid|5.060|3.220|36.36%|
SRTY|09:33:41|CINC|Bid|22.840|14.500|36.51%|
ROM|09:33:41|EDGX|Ask|58.670|78.700|34.14%|
IGM|09:33:41|EDGX|Bid|58.860|24.230|58.83%|
ROM|09:33:41|EDGE|Bid|58.600|38.510|34.28%|
ROM|09:33:41|EDGE|Bid|58.600|38.520|34.27%|
ROM|09:33:41|EDGE|Ask|58.670|78.700|34.14%|
ROM|09:33:41|EDGE|Ask|58.670|78.700|34.14%|
ROM|09:33:41|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:41|EDGX|Ask|58.670|78.710|34.16%|
NTSP|09:33:41|EDGX|Ask|4.800|6.550|36.46%|
SRTY|09:33:41|CINC|Bid|22.820|14.500|36.46%|
NTSP|09:33:41|EDGX|Ask|4.800|6.550|36.46%|
NTSP|09:33:41|CINC|Ask|4.800|9.000|87.50%|
SDOW|09:33:41|CINC|Ask|37.900|70.000|84.70%|
PSP|09:33:41|EDGX|Ask|9.340|12.350|32.23%|
HGSI|09:33:41|CINC|Bid|15.860|9.000|43.25%|
ROCM|09:33:41|PACF|Ask|9.150|12.170|33.01%|
GVP|09:33:41|PACF|Bid|2.240|1.510|32.59%|
NTSP|09:33:41|EDGX|Ask|4.800|6.550|36.46%|
SVBL|09:33:41|PACF|Bid|0.630|0.400|36.51%|
CHLN|09:33:41|CINC|Bid|0.910|0.450|50.55%|
CHLN|09:33:41|CINC|Ask|0.970|2.300|137.11%|
CHLN|09:33:41|CINC|Bid|0.910|0.450|50.55%|
ICLN|09:33:41|CINC|Ask|13.310|18.000|35.24%|
REW|09:33:41|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:41|EDGX|Ask|58.670|78.700|34.14%|
ROM|09:33:41|EDGE|Ask|58.670|78.700|34.14%|
HTZ|09:33:42|CINC|Ask|12.430|17.000|36.77%|
HTZ|09:33:42|CINC|Ask|12.430|17.000|36.77%|
HTZ|09:33:42|CINC|Ask|12.430|17.000|36.77%|
CHMP|09:33:42|CINC|Bid|1.300|0.550|57.69%|
INP|09:33:42|CINC|Bid|63.840|42.000|34.21%|
CHMP|09:33:42|CINC|Bid|1.300|0.550|57.69%|
CHMP|09:33:42|CINC|Ask|1.390|2.350|69.06%|
MAKO|09:33:42|CINC|Ask|25.400|34.780|36.93%|
SOA|09:33:42|CINC|Ask|18.280|26.000|42.23%|
ROM|09:33:42|EDGX|Ask|58.670|78.710|34.16%|
REW|09:33:42|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:42|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:42|EDGX|Ask|58.670|78.720|34.17%|
ROM|09:33:42|EDGE|Ask|58.670|78.720|34.17%|
NTSP|09:33:42|CINC|Ask|4.800|9.000|87.50%|
NDN|09:33:42|CINC|Ask|18.160|30.000|65.20%|
SUBK|09:33:42|EDGX|Ask|13.550|18.200|34.32%|
ROM|09:33:42|EDGX|Ask|58.670|78.710|34.16%|
ROM|09:33:42|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:42|EDGX|Ask|58.670|78.720|34.17%|
ROM|09:33:42|EDGE|Ask|58.670|78.720|34.17%|
MLPS|09:33:42|NQEX|Ask|22.330|30.010|34.39%|
ROM|09:33:42|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:42|EDGX|Ask|58.670|78.710|34.16%|
HTZ|09:33:42|CINC|Ask|12.430|17.000|36.77%|
HTZ|09:33:42|CINC|Ask|12.430|17.000|36.77%|
CBEY|09:33:42|CINC|Ask|9.950|40.000|302.01%|
USD|09:33:42|EDGE|Bid|32.650|20.720|36.54%|
ROM|09:33:42|EDGX|Ask|58.670|78.720|34.17%|
ROM|09:33:42|EDGE|Ask|58.670|78.720|34.17%|
ROM|09:33:42|EDGE|Ask|58.670|78.730|34.19%|
CBRX|09:33:42|PACF|Ask|2.410|3.330|38.17%|
ROM|09:33:42|EDGX|Ask|58.670|78.730|34.19%|
DL|09:33:42|PACF|Ask|2.940|4.750|61.56%|
CBRX|09:33:42|PACF|Ask|2.440|3.330|36.48%|
USD|09:33:42|EDGE|Bid|32.650|20.720|36.54%|
CBRX|09:33:42|PACF|Ask|2.440|3.330|36.48%|
CBRX|09:33:42|PACF|Ask|2.440|3.330|36.48%|
CBRX|09:33:42|PACF|Ask|2.440|3.330|36.48%|
SRTY|09:33:42|CINC|Bid|22.810|14.500|36.43%|
CBRX|09:33:42|PACF|Ask|2.440|3.330|36.48%|
CWB|09:33:42|CINC|Bid|38.360|18.000|53.08%|
FMS.PR|09:33:42|NQEX|Ask|59.330|9999.000|16753.19%|
FMS.PR|09:33:42|NQEX|Ask|58.570|9999.000|16971.88%|
DPM|09:33:43|CINC|Bid|39.030|16.860|56.80%|
DPM|09:33:43|CINC|Bid|39.030|16.860|56.80%|
CVBK|09:33:43|CINC|Ask|1.050|2.000|90.48%|
CMM|09:33:43|PACF|Bid|1.400|0.430|69.29%|
CBRX|09:33:43|PACF|Ask|2.440|3.330|36.48%|
GLF|09:33:43|CINC|Ask|41.580|57.350|37.93%|
URI|09:33:43|CINC|Bid|18.750|9.110|51.41%|
URI|09:33:43|CINC|Bid|18.750|9.110|51.41%|
URI|09:33:43|CINC|Bid|18.750|9.110|51.41%|
DL|09:33:43|PACF|Ask|2.940|4.750|61.56%|
URI|09:33:43|CINC|Bid|18.750|9.110|51.41%|
EWSM|09:33:43|NQEX|Bid|26.090|0.010|99.96%|
SHBT|09:33:43|NQEX|Ask|42.030|57.690|37.26%|
SHBT|09:33:43|NQEX|Ask|42.030|57.690|37.26%|
SHBT|09:33:43|NQEX|Ask|42.030|57.690|37.26%|
SHBT|09:33:43|NQEX|Ask|42.030|57.690|37.26%|
SHBT|09:33:43|NQEX|Ask|42.030|57.690|37.26%|
SHBT|09:33:43|NQEX|Ask|42.030|57.690|37.26%|
SHBT|09:33:43|NQEX|Ask|42.030|57.690|37.26%|
SHBT|09:33:43|NQEX|Ask|42.030|57.690|37.26%|
SHBT|09:33:43|NQEX|Ask|42.030|57.690|37.26%|
SHBT|09:33:43|NQEX|Ask|42.030|65.130|54.96%|
IDV|09:33:43|EDGX|Ask|31.790|42.100|32.43%|
TSTF|09:33:43|PACF|Ask|1.950|2.950|51.28%|
URI|09:33:43|CINC|Bid|18.750|9.110|51.41%|
IDV|09:33:43|EDGX|Ask|31.800|42.100|32.39%|
USD|09:33:43|EDGE|Bid|32.650|20.720|36.54%|
EWSM|09:33:43|NQEX|Bid|27.790|18.270|34.26%|
EWSM|09:33:43|NQEX|Bid|27.790|18.270|34.26%|
EWSM|09:33:43|NQEX|Bid|27.790|18.270|34.26%|
EWSM|09:33:43|NQEX|Bid|27.790|18.270|34.26%|
EWSM|09:33:43|NQEX|Bid|27.790|18.270|34.26%|
EWSM|09:33:43|NQEX|Bid|27.790|18.270|34.26%|
EWSM|09:33:43|NQEX|Bid|27.790|0.010|99.96%|
USD|09:33:43|EDGE|Bid|32.650|20.720|36.54%|
SRTY|09:33:43|CINC|Bid|22.800|14.500|36.40%|
BF.A|09:33:43|NQEX|Ask|68.970|112.430|63.01%|
NILE|09:33:43|CINC|Ask|33.200|44.000|32.53%|
ASEI|09:33:43|CINC|Ask|60.930|88.000|44.43%|
BF.A|09:33:43|NQEX|Ask|71.040|112.430|58.26%|
URI|09:33:43|CINC|Bid|18.750|9.110|51.41%|
ASEI|09:33:43|CINC|Ask|60.930|88.000|44.43%|
URI|09:33:43|CINC|Bid|18.750|9.110|51.41%|
BF.A|09:33:43|CBOE|Ask|66.890|92.350|38.06%|
USD|09:33:43|EDGE|Bid|32.650|20.710|36.57%|
ROM|09:33:43|EDGE|Ask|58.670|78.700|34.14%|
REW|09:33:43|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:33:43|EDGX|Ask|58.670|78.700|34.14%|
IGM|09:33:43|EDGX|Bid|58.880|24.230|58.85%|
GVP|09:33:43|PACF|Bid|2.240|1.510|32.59%|
GVP|09:33:43|PACF|Bid|2.240|1.510|32.59%|
ROM|09:33:43|EDGX|Ask|58.670|78.720|34.17%|
ROM|09:33:43|EDGE|Ask|58.670|78.720|34.17%|
IGM|09:33:43|EDGX|Bid|58.880|24.230|58.85%|
GLF|09:33:43|CINC|Ask|41.550|57.350|38.03%|
VTNC|09:33:43|BATS|Ask|8.930|11.880|33.03%|
ROM|09:33:43|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:33:43|EDGE|Ask|58.670|78.720|34.17%|
DRL|09:33:43|CINC|Ask|1.540|2.100|36.36%|
DRL|09:33:43|CINC|Ask|1.540|2.100|36.36%|
FSTR|09:33:43|EDGX|Ask|23.120|39.980|72.92%|
USD|09:33:43|EDGE|Bid|32.650|20.710|36.57%|
USD|09:33:43|EDGE|Bid|32.650|20.710|36.57%|
REW|09:33:43|EDGX|Ask|61.280|100.000|63.19%|
LAVA|09:33:43|EDGX|Ask|6.790|9.600|41.38%|
PODD|09:33:44|CINC|Ask|17.450|24.500|40.40%|
EIPO|09:33:44|NQEX|Ask|21.800|9999.000|45766.97%|
TCI|09:33:44|PACF|Ask|2.330|4.010|72.10%|
TCI|09:33:44|PACF|Ask|2.330|4.010|72.10%|
ALN|09:33:44|CINC|Ask|1.660|3.000|80.72%|
PDEX|09:33:44|PACF|Bid|1.740|1.010|41.95%|
ELTK|09:33:44|PACF|Ask|1.480|3.100|109.46%|
MSHL|09:33:44|CINC|Ask|2.070|3.250|57.00%|
MSHL|09:33:44|CINC|Ask|2.070|3.250|57.00%|
MSHL|09:33:44|CINC|Ask|2.070|3.250|57.00%|
MSHL|09:33:44|PACF|Ask|2.070|2.780|34.30%|
WMS|09:33:44|CINC|Ask|21.360|36.880|72.66%|
WMS|09:33:44|CINC|Ask|21.350|36.880|72.74%|
REW|09:33:44|EDGX|Ask|61.280|100.000|63.19%|
REW|09:33:44|EDGX|Ask|61.280|100.000|63.19%|
ELTK|09:33:45|PACF|Ask|1.480|3.100|109.46%|
CCZ|09:33:45|BATS|Ask|37.260|52.000|39.56%|
CCZ|09:33:45|BATS|Ask|37.260|52.000|39.56%|
CCZ|09:33:45|BATS|Ask|37.260|52.000|39.56%|
TA|09:33:45|CINC|Ask|4.700|7.150|52.13%|
CVGI|09:33:45|CINC|Ask|8.600|13.180|53.26%|
CCZ|09:33:45|BATS|Bid|35.000|23.390|33.17%|
ROM|09:33:45|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:33:45|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:33:45|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:45|EDGX|Ask|58.670|78.710|34.16%|
ROM|09:33:45|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:33:45|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:33:45|EDGE|Ask|58.670|78.730|34.19%|
ROM|09:33:45|EDGX|Ask|58.670|78.730|34.19%|
POWR|09:33:45|CINC|Ask|5.060|7.400|46.25%|
USD|09:33:45|EDGE|Bid|32.650|20.710|36.57%|
USD|09:33:45|EDGE|Bid|32.650|20.710|36.57%|
SWFT|09:33:45|CINC|Ask|8.870|14.650|65.16%|
ASYS|09:33:45|CINC|Bid|16.760|10.000|40.33%|
PSP|09:33:45|EDGX|Ask|9.350|12.350|32.09%|
CBPO|09:33:45|CINC|Ask|9.840|16.000|62.60%|
GVP|09:33:45|PACF|Bid|2.240|1.510|32.59%|
ROM|09:33:45|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:33:45|EDGE|Bid|58.570|38.550|34.18%|
ROM|09:33:45|EDGE|Ask|58.670|78.720|34.17%|
ROM|09:33:45|EDGX|Ask|58.670|78.720|34.17%|
RNN|09:33:45|CINC|Ask|1.070|5.000|367.29%|
USD|09:33:45|EDGE|Bid|32.650|20.700|36.60%|
ROM|09:33:45|EDGE|Ask|58.670|78.720|34.17%|
ROM|09:33:45|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:33:45|EDGE|Ask|58.670|78.720|34.17%|
ROM|09:33:45|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:33:45|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:33:45|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:45|EDGX|Ask|58.670|78.710|34.16%|
REW|09:33:45|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:33:45|EDGX|Ask|58.670|78.700|34.14%|
ROM|09:33:45|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:45|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:33:45|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:45|EDGE|Ask|58.670|78.710|34.16%|
ROM|09:33:45|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:33:45|EDGE|Ask|58.670|78.700|34.14%|
IGM|09:33:45|EDGX|Bid|58.880|24.230|58.85%|
SDOW|09:33:45|CINC|Ask|37.870|70.000|84.84%|
ROM|09:33:45|EDGX|Ask|58.670|78.710|34.16%|
ROM|09:33:45|EDGE|Bid|58.550|38.520|34.21%|
ROM|09:33:45|EDGE|Bid|58.550|38.540|34.18%|
ROM|09:33:45|EDGE|Ask|58.670|78.710|34.16%|
FMS.PR|09:33:45|NQEX|Ask|59.320|9999.000|16756.04%|
FMS.PR|09:33:45|NQEX|Ask|58.560|9999.000|16974.80%|
ZUMZ|09:33:46|CINC|Ask|22.260|33.150|48.92%|
USD|09:33:46|EDGE|Bid|32.550|20.690|36.44%|
CCUR|09:33:46|CINC|Ask|6.000|8.500|41.67%|
IDV|09:33:46|EDGX|Ask|31.790|42.100|32.43%|
DRL|09:33:46|CINC|Ask|1.540|2.100|36.36%|
ZUMZ|09:33:46|CINC|Ask|22.260|33.150|48.92%|
CELGZ|09:33:46|CINC|Ask|1.890|2.970|57.14%|
CBRX|09:33:46|EDGE|Ask|2.470|3.330|34.82%|
PIS|09:33:46|BATS|Ask|25.000|33.020|32.08%|
PIS|09:33:46|BATS|Bid|24.430|16.340|33.12%|
PIS|09:33:46|BATS|Ask|25.000|33.020|32.08%|
PIS|09:33:46|BATS|Bid|24.430|16.340|33.12%|
CBRX|09:33:46|EDGE|Ask|2.470|3.330|34.82%|
CBRX|09:33:46|PACF|Ask|2.470|3.330|34.82%|
USD|09:33:46|EDGE|Bid|32.550|20.690|36.44%|
CBRX|09:33:47|EDGE|Ask|2.470|3.330|34.82%|
CBRX|09:33:47|EDGE|Ask|2.500|3.330|33.20%|
SCOR|09:33:47|CINC|Ask|14.070|31.500|123.88%|
CBRX|09:33:47|EDGE|Ask|2.520|3.330|32.14%|
CBRX|09:33:47|EDGE|Ask|2.520|3.330|32.14%|
CBRX|09:33:47|EDGE|Ask|2.520|3.330|32.14%|
TRGT|09:33:47|BATS|Ask|16.790|22.200|32.22%|
JRCC|09:33:47|CINC|Ask|15.830|25.250|59.51%|
CBRX|09:33:47|PACF|Ask|2.520|3.330|32.14%|
CBRX|09:33:47|PACF|Ask|2.520|3.330|32.14%|
HHGP|09:33:47|CINC|Ask|4.870|7.000|43.74%|
CBEY|09:33:47|CINC|Ask|9.940|40.000|302.41%|
SUP|09:33:47|CINC|Ask|17.730|25.000|41.00%|
ROM|09:33:47|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:47|EDGE|Bid|58.580|38.550|34.19%|
ROM|09:33:47|EDGE|Ask|58.660|78.710|34.18%|
NILE|09:33:47|CINC|Ask|33.140|44.000|32.77%|
TCI|09:33:47|PACF|Ask|2.330|4.710|102.15%|
TCI|09:33:47|PACF|Ask|2.330|6.110|162.23%|
TCI|09:33:47|PACF|Ask|2.330|10.810|363.95%|
ROM|09:33:48|EDGE|Bid|58.580|38.550|34.19%|
ROM|09:33:48|EDGX|Ask|58.660|78.720|34.20%|
ROM|09:33:48|EDGE|Bid|58.580|38.550|34.19%|
ROM|09:33:48|EDGE|Ask|58.660|78.720|34.20%|
BMTI|09:33:48|EDGX|Bid|4.140|2.500|39.61%|
TCI|09:33:48|PACF|Ask|2.330|10.810|363.95%|
TCI|09:33:48|PACF|Ask|2.330|10.810|363.95%|
ROM|09:33:48|EDGE|Bid|58.580|38.550|34.19%|
ROM|09:33:48|EDGE|Bid|58.580|38.550|34.19%|
ROM|09:33:48|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:48|EDGX|Ask|58.660|78.710|34.18%|
NTSP|09:33:48|CINC|Ask|4.790|9.000|87.89%|
TRGT|09:33:48|BATS|Ask|16.800|22.260|32.50%|
CRTX|09:33:48|EDGX|Ask|7.620|12.000|57.48%|
MAGS|09:33:48|PACF|Ask|2.710|3.650|34.69%|
SFI.PR.G|09:33:48|EDGX|Bid|16.700|10.000|40.12%|
BMTI|09:33:48|EDGX|Bid|4.140|2.500|39.61%|
BIP|09:33:48|CINC|Bid|25.870|16.500|36.22%|
BIP|09:33:48|CINC|Bid|25.850|16.500|36.17%|
ROM|09:33:48|EDGE|Ask|58.660|78.710|34.18%|
ROM|09:33:48|EDGE|Bid|58.580|38.540|34.21%|
ROM|09:33:48|EDGE|Ask|58.660|78.710|34.18%|
FMS.PR|09:33:49|NQEX|Ask|59.310|9999.000|16758.88%|
XES|09:33:49|EDGX|Bid|36.890|21.280|42.31%|
FMS.PR|09:33:49|NQEX|Ask|58.530|9999.000|16983.55%|
USD|09:33:49|EDGE|Bid|32.550|20.680|36.47%|
USD|09:33:49|EDGE|Bid|32.550|20.670|36.50%|
USD|09:33:49|EDGE|Bid|32.550|20.670|36.50%|
REW|09:33:49|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:49|EDGX|Ask|58.650|78.700|34.19%|
ROM|09:33:49|EDGE|Ask|58.650|78.710|34.20%|
ROM|09:33:49|EDGE|Bid|58.580|38.530|34.23%|
ROM|09:33:49|EDGE|Ask|58.650|78.710|34.20%|
ROM|09:33:49|EDGE|Bid|58.580|38.530|34.23%|
ROM|09:33:49|EDGE|Bid|58.580|38.530|34.23%|
ROM|09:33:49|EDGE|Ask|58.650|78.700|34.19%|
USD|09:33:49|EDGE|Bid|32.550|20.660|36.53%|
ROM|09:33:49|EDGE|Ask|58.640|78.700|34.21%|
ROM|09:33:49|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:33:49|EDGE|Bid|58.580|38.520|34.24%|
ROM|09:33:49|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:49|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:49|EDGE|Bid|58.580|38.510|34.26%|
ROM|09:33:49|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:49|EDGX|Ask|58.640|78.680|34.17%|
USD|09:33:49|EDGE|Bid|32.550|20.660|36.53%|
USD|09:33:49|EDGE|Bid|32.550|20.660|36.53%|
USD|09:33:49|EDGE|Bid|32.550|20.660|36.53%|
USD|09:33:49|EDGE|Bid|32.550|20.650|36.56%|
USD|09:33:49|EDGE|Bid|32.550|20.660|36.53%|
USD|09:33:49|EDGE|Bid|32.550|20.650|36.56%|
USD|09:33:49|EDGE|Bid|32.550|20.650|36.56%|
IGM|09:33:49|EDGX|Bid|58.870|24.230|58.84%|
SDOW|09:33:49|CINC|Ask|37.890|70.000|84.75%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:49|EDGX|Ask|58.640|78.690|34.19%|
AFAM|09:33:49|CINC|Bid|19.730|10.000|49.32%|
ROM|09:33:49|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:49|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:49|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:33:49|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:33:49|EDGE|Ask|58.640|78.690|34.19%|
REW|09:33:49|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:49|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGE|Ask|58.640|78.690|34.19%|
NLS|09:33:49|CINC|Ask|1.880|2.500|32.98%|
USD|09:33:49|EDGE|Bid|32.550|20.650|36.56%|
MLPS|09:33:49|NQEX|Ask|22.340|30.010|34.33%|
USD|09:33:49|EDGE|Bid|32.550|20.650|36.56%|
USD|09:33:49|EDGE|Bid|32.550|20.650|36.56%|
MERC|09:33:49|CINC|Ask|8.540|12.290|43.91%|
USD|09:33:49|EDGE|Bid|32.550|20.640|36.59%|
SDIX|09:33:49|PACF|Bid|1.870|1.140|39.04%|
SPIR|09:33:49|PACF|Ask|1.550|2.050|32.26%|
SPIR|09:33:49|PACF|Ask|1.550|2.050|32.26%|
USD|09:33:49|EDGE|Bid|32.550|20.650|36.56%|
USD|09:33:49|EDGE|Bid|32.550|20.640|36.59%|
ASEI|09:33:49|CINC|Ask|60.930|88.000|44.43%|
USD|09:33:49|EDGE|Bid|32.550|20.640|36.59%|
ASEI|09:33:49|CINC|Ask|60.930|88.000|44.43%|
SKUL|09:33:49|CINC|Ask|16.850|25.900|53.71%|
BMTI|09:33:49|EDGX|Bid|4.140|2.500|39.61%|
GTI|09:33:49|CINC|Ask|15.680|22.710|44.83%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:49|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:49|EDGX|Ask|58.640|78.680|34.17%|
PVA|09:33:49|CINC|Ask|10.380|15.000|44.51%|
ROM|09:33:49|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:49|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:49|EDGE|Ask|58.640|78.680|34.17%|
OXM|09:33:50|CINC|Ask|35.700|48.000|34.45%|
DMD|09:33:50|CINC|Ask|8.700|14.850|70.69%|
DMD|09:33:50|CINC|Ask|8.700|14.850|70.69%|
ADAT|09:33:50|PACF|Bid|0.840|0.500|40.48%|
ROM|09:33:50|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:50|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:50|EDGE|Ask|58.640|78.680|34.17%|
ONTY|09:33:50|CINC|Ask|6.670|11.500|72.41%|
ONTY|09:33:50|CINC|Ask|6.670|11.500|72.41%|
RMKR|09:33:50|PACF|Ask|1.050|1.610|53.33%|
CBRX|09:33:50|PACF|Ask|2.520|3.330|32.14%|
NTSP|09:33:50|EDGX|Ask|4.790|6.550|36.74%|
LCI|09:33:50|EDGX|Ask|4.240|5.800|36.79%|
OGXI|09:33:50|EDGX|Ask|11.940|18.650|56.20%|
ONTY|09:33:50|CINC|Ask|6.670|11.500|72.41%|
SMI|09:33:50|CINC|Ask|2.790|10.000|258.42%|
USD|09:33:50|EDGE|Bid|32.550|20.650|36.56%|
ROM|09:33:50|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:50|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:50|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:50|EDGE|Ask|58.640|78.680|34.17%|
EVC|09:33:50|PACF|Ask|1.460|3.710|154.11%|
CTDC|09:33:50|PACF|Bid|1.120|0.700|37.50%|
USD|09:33:50|EDGE|Bid|32.550|20.640|36.59%|
URI|09:33:50|CINC|Bid|18.730|9.110|51.36%|
ROM|09:33:50|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:50|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:50|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:50|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:50|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:50|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:50|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:50|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:50|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:50|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:50|EDGE|Ask|58.640|78.680|34.17%|
CBLI|09:33:50|CINC|Ask|2.680|3.750|39.93%|
DMD|09:33:50|CINC|Ask|8.700|14.850|70.69%|
DMD|09:33:50|CINC|Ask|8.700|14.850|70.69%|
ROM|09:33:50|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:50|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:50|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:50|EDGE|Bid|58.560|38.510|34.24%|
GTI|09:33:50|CINC|Ask|15.680|22.710|44.83%|
ROM|09:33:50|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:50|EDGE|Ask|58.640|78.680|34.17%|
URI|09:33:50|CINC|Bid|18.730|9.110|51.36%|
URI|09:33:50|CINC|Bid|18.730|9.110|51.36%|
USD|09:33:50|EDGE|Bid|32.550|20.640|36.59%|
USD|09:33:50|EDGE|Bid|32.550|20.650|36.56%|
XPL|09:33:50|EDGX|Ask|2.700|3.750|38.89%|
ACMR|09:33:50|BATS|Ask|1.620|2.140|32.10%|
AMRI|09:33:50|CINC|Ask|4.680|6.450|37.82%|
XPL|09:33:50|EDGX|Ask|2.700|3.750|38.89%|
CWB|09:33:50|CINC|Bid|38.340|18.000|53.05%|
TRBR|09:33:50|PACF|Ask|1.400|3.000|114.29%|
URI|09:33:50|CINC|Bid|18.730|9.110|51.36%|
URI|09:33:50|CINC|Bid|18.730|9.110|51.36%|
URI|09:33:50|CINC|Bid|18.730|9.110|51.36%|
AMRI|09:33:50|CINC|Ask|4.730|6.450|36.36%|
URI|09:33:51|CINC|Bid|18.730|9.110|51.36%|
URI|09:33:51|CINC|Bid|18.730|9.110|51.36%|
URI|09:33:51|CINC|Bid|18.730|9.110|51.36%|
URI|09:33:51|CINC|Bid|18.730|9.110|51.36%|
USD|09:33:51|EDGE|Bid|32.550|20.640|36.59%|
AMRI|09:33:51|CINC|Ask|4.780|6.450|34.94%|
BMTI|09:33:51|EDGX|Bid|4.150|2.500|39.76%|
PMTI|09:33:51|CINC|Ask|8.760|11.800|34.70%|
PMTI|09:33:51|CINC|Ask|8.820|11.800|33.79%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
ROM|09:33:51|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:51|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:51|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:51|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:51|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:51|EDGE|Ask|58.640|78.680|34.17%|
MCP|09:33:51|CHIC|Bid|58.020|14.840|74.42%|
ROM|09:33:51|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:51|EDGE|Bid|58.560|38.500|34.26%|
ROM|09:33:51|EDGE|Ask|58.640|78.680|34.17%|
USD|09:33:51|EDGE|Bid|32.550|20.650|36.56%|
AQQ|09:33:51|CINC|Bid|14.500|9.000|37.93%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
BMTI|09:33:51|EDGX|Bid|4.150|2.500|39.76%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
ROCM|09:33:51|PACF|Ask|9.150|12.170|33.01%|
SVBL|09:33:51|PACF|Bid|0.630|0.400|36.51%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:51|NQEX|Ask|21.790|33.160|52.18%|
EIPO|09:33:51|NQEX|Ask|21.790|33.160|52.18%|
EIPO|09:33:51|NQEX|Ask|21.790|33.160|52.18%|
EIPO|09:33:51|NQEX|Ask|21.790|33.160|52.18%|
EIPO|09:33:51|NQEX|Ask|21.790|33.160|52.18%|
EIPO|09:33:51|NQEX|Ask|21.790|33.160|52.18%|
EIPO|09:33:51|NQEX|Ask|21.790|33.160|52.18%|
EIPO|09:33:51|PACF|Ask|21.790|30.470|39.83%|
EIPO|09:33:51|NQEX|Ask|21.790|33.160|52.18%|
EIPO|09:33:51|NQEX|Ask|21.790|33.160|52.18%|
EIPO|09:33:51|NQEX|Ask|21.790|33.160|52.18%|
EIPO|09:33:51|PACF|Ask|21.790|30.440|39.70%|
EIPO|09:33:51|NQEX|Ask|21.790|33.160|52.18%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:51|PACF|Ask|21.790|30.470|39.83%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:51|PACF|Ask|21.790|30.470|39.83%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
MLPS|09:33:51|NQEX|Ask|22.330|30.010|34.39%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:51|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:51|NQEX|Ask|26.020|9999.000|38328.13%|
EIPO|09:33:51|NQEX|Ask|25.510|9999.000|39096.39%|
EIPO|09:33:51|NQEX|Ask|30.440|9999.000|32748.23%|
EIPO|09:33:51|NQEX|Ask|30.440|9999.000|32748.23%|
EIPO|09:33:51|NQEX|Ask|25.530|9999.000|39065.69%|
EIPO|09:33:51|NQEX|Ask|30.470|9999.000|32715.88%|
EIPO|09:33:51|NQEX|Ask|31.200|9999.000|31948.08%|
FMS.PR|09:33:52|NQEX|Ask|59.280|9999.000|16767.41%|
EIPO|09:33:52|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:52|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:52|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:52|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:52|NQEX|Ask|22.230|40.560|82.46%|
EIPO|09:33:52|NQEX|Ask|22.230|9999.000|44879.76%|
EIPO|09:33:52|PACF|Ask|22.230|31.230|40.49%|
FMS.PR|09:33:52|NQEX|Ask|58.520|9999.000|16986.47%|
EIPO|09:33:52|NQEX|Ask|26.540|9999.000|37575.21%|
EIPO|09:33:52|NQEX|Ask|25.510|9999.000|39096.39%|
EIPO|09:33:52|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:33:52|NQEX|Ask|25.510|9999.000|39096.39%|
EIPO|09:33:52|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:33:52|NQEX|Ask|25.510|34.500|35.24%|
EIPO|09:33:52|NQEX|Ask|25.510|34.500|35.24%|
HHGP|09:33:52|CINC|Ask|4.900|7.000|42.86%|
EIPO|09:33:52|NQEX|Ask|25.510|34.500|35.24%|
EIPO|09:33:52|NQEX|Ask|26.560|9999.000|37546.84%|
EIPO|09:33:52|NQEX|Ask|26.560|9999.000|37546.84%|
EIPO|09:33:52|NQEX|Ask|31.050|9999.000|32102.90%|
EIPO|09:33:52|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:33:52|NQEX|Ask|31.050|9999.000|32102.90%|
EIPO|09:33:52|NQEX|Ask|31.050|9999.000|32102.90%|
EIPO|09:33:52|NQEX|Ask|31.050|9999.000|32102.90%|
EIPO|09:33:52|NQEX|Ask|25.530|40.360|58.09%|
EIPO|09:33:52|NQEX|Ask|25.530|40.360|58.09%|
EIPO|09:33:52|NQEX|Ask|25.530|40.360|58.09%|
EIPO|09:33:52|NQEX|Ask|25.530|40.360|58.09%|
EIPO|09:33:52|NQEX|Ask|25.530|40.360|58.09%|
EIPO|09:33:52|NQEX|Ask|25.530|9999.000|39065.69%|
EIPO|09:33:52|PACF|Ask|21.360|30.470|42.65%|
EIPO|09:33:52|NQEX|Ask|30.470|9999.000|32715.88%|
EIPO|09:33:52|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:33:52|NQEX|Ask|30.470|9999.000|32715.88%|
EIPO|09:33:52|NQEX|Ask|30.470|9999.000|32715.88%|
EIPO|09:33:52|NQEX|Ask|30.470|9999.000|32715.88%|
EIPO|09:33:52|NQEX|Ask|31.200|9999.000|31948.08%|
HGSI|09:33:52|CINC|Bid|15.860|9.000|43.25%|
HGSI|09:33:52|CINC|Bid|15.860|9.000|43.25%|
ZGNX|09:33:52|CINC|Ask|4.840|8.000|65.29%|
HGSI|09:33:52|CINC|Bid|15.860|9.000|43.25%|
HGSI|09:33:52|CINC|Ask|15.900|21.560|35.60%|
EIPO|09:33:52|NQEX|Ask|21.790|40.560|86.14%|
EIPO|09:33:52|PACF|Ask|21.790|31.230|43.32%|
EIPO|09:33:52|NQEX|Ask|21.790|40.560|86.14%|
EIPO|09:33:52|NQEX|Ask|21.790|40.560|86.14%|
EIPO|09:33:52|NQEX|Ask|21.790|40.560|86.14%|
EIPO|09:33:52|NQEX|Ask|21.790|40.560|86.14%|
EIPO|09:33:52|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|09:33:52|CBOE|Ask|21.350|31.670|48.34%|
EIPO|09:33:52|CBOE|Ask|21.350|31.080|45.57%|
EIPO|09:33:52|CBOE|Ask|21.350|31.820|49.04%|
BCX|09:33:52|CINC|Bid|16.900|10.120|40.12%|
USD|09:33:52|EDGE|Bid|32.550|20.650|36.56%|
PUW|09:33:52|CINC|Bid|24.660|9.900|59.85%|
ROM|09:33:52|EDGE|Bid|58.560|38.500|34.26%|
ROM|09:33:52|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:52|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:52|EDGX|Ask|58.640|78.690|34.19%|
USD|09:33:52|EDGE|Bid|32.550|20.650|36.56%|
ROM|09:33:52|EDGE|Bid|58.560|38.510|34.24%|
ROM|09:33:52|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:33:52|EDGE|Ask|58.640|78.700|34.21%|
ROM|09:33:52|EDGX|Ask|58.640|78.700|34.21%|
ROM|09:33:52|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:33:52|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:52|EDGX|Ask|58.640|78.690|34.19%|
ROM|09:33:52|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:33:52|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:33:52|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:52|EDGX|Ask|58.640|78.700|34.21%|
ROM|09:33:52|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:33:52|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:33:52|EDGE|Ask|58.640|78.700|34.21%|
BMTI|09:33:52|EDGX|Bid|4.150|2.500|39.76%|
ROM|09:33:52|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:33:52|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:33:52|EDGE|Ask|58.640|78.690|34.19%|
ROM|09:33:52|EDGX|Ask|58.640|78.690|34.19%|
HGSI|09:33:52|CINC|Ask|15.910|21.560|35.51%|
USD|09:33:52|EDGE|Bid|32.550|20.660|36.53%|
PRGN|09:33:52|CINC|Ask|1.440|2.000|38.89%|
PRGN|09:33:52|CINC|Ask|1.440|2.000|38.89%|
PRGN|09:33:52|CINC|Ask|1.440|2.000|38.89%|
PRGN|09:33:52|CINC|Ask|1.440|2.000|38.89%|
USD|09:33:52|EDGE|Bid|32.550|20.650|36.56%|
ZGNX|09:33:52|CINC|Ask|4.840|8.000|65.29%|
REW|09:33:53|EDGX|Ask|61.300|100.000|63.13%|
REW|09:33:53|EDGX|Ask|61.300|100.000|63.13%|
MLPS|09:33:53|NQEX|Ask|22.340|30.010|34.33%|
DL|09:33:53|PACF|Ask|2.940|4.750|61.56%|
SARA|09:33:53|NQEX|Ask|5.100|7.800|52.94%|
SARA|09:33:53|NQEX|Ask|5.100|7.800|52.94%|
SARA|09:33:53|NQEX|Ask|5.100|7.800|52.94%|
SARA|09:33:53|NQEX|Ask|5.100|7.800|52.94%|
SARA|09:33:53|NQEX|Ask|5.100|7.800|52.94%|
SARA|09:33:53|NQEX|Ask|5.100|9999.000|195958.82%|
NTWK|09:33:53|CINC|Ask|0.760|1.080|42.12%|
BMTI|09:33:53|EDGX|Bid|4.150|2.500|39.76%|
BMTI|09:33:53|EDGX|Bid|4.150|2.500|39.76%|
USD|09:33:53|EDGE|Bid|32.550|20.640|36.59%|
USD|09:33:53|EDGE|Bid|32.550|20.640|36.59%|
NDN|09:33:53|CINC|Ask|18.110|30.000|65.65%|
NDN|09:33:53|CINC|Ask|18.110|30.000|65.65%|
ROM|09:33:54|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGX|Ask|58.640|78.680|34.17%|
BF.A|09:33:54|PACF|Ask|68.900|112.460|63.22%|
BF.A|09:33:54|PACF|Ask|68.900|112.460|63.22%|
BF.A|09:33:54|NQEX|Ask|68.900|112.430|63.18%|
PJL|09:33:54|BATS|Ask|26.100|34.710|32.99%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
REW|09:33:54|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:33:54|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGX|Ask|58.640|78.670|34.16%|
COSI|09:33:54|CINC|Ask|0.690|0.950|37.68%|
USD|09:33:54|EDGE|Bid|32.550|20.630|36.62%|
BMTI|09:33:54|EDGX|Bid|4.150|2.500|39.76%|
BF.A|09:33:54|PACF|Ask|70.970|112.460|58.46%|
BF.A|09:33:54|NQEX|Ask|70.970|112.430|58.42%|
PSP|09:33:54|EDGX|Ask|9.350|12.350|32.09%|
PSP|09:33:54|EDGX|Ask|9.350|12.350|32.09%|
SVNT|09:33:54|CINC|Bid|4.680|3.140|32.91%|
PRWT|09:33:54|PACF|Ask|1.480|3.500|136.49%|
PRWT|09:33:54|PACF|Ask|1.480|3.500|136.49%|
PRWT|09:33:54|PACF|Ask|1.480|3.500|136.49%|
BF.A|09:33:54|PACF|Ask|66.880|92.290|37.99%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
FSTR|09:33:54|EDGX|Ask|23.080|39.980|73.22%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGX|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:54|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGX|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:54|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGX|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
BF.A|09:33:54|CBOE|Ask|66.880|92.260|37.95%|
ROM|09:33:54|EDGX|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
PDEX|09:33:54|PACF|Bid|1.760|1.010|42.61%|
BMTI|09:33:54|EDGX|Bid|4.150|2.500|39.76%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGX|Ask|58.640|78.670|34.16%|
SMSI|09:33:54|CINC|Ask|2.260|3.550|57.08%|
EIPO|09:33:54|NQEX|Ask|21.780|9999.000|45809.09%|
PERY|09:33:54|CINC|Ask|20.310|34.890|71.79%|
PGNX|09:33:54|CINC|Ask|5.670|27.950|392.95%|
EIPO|09:33:54|NQEX|Ask|21.780|9999.000|45809.09%|
ROM|09:33:54|EDGX|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGX|Ask|58.640|78.670|34.16%|
ROM|09:33:54|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:54|EDGE|Ask|58.640|78.670|34.16%|
USD|09:33:54|EDGE|Bid|32.550|20.640|36.59%|
NIE|09:33:54|CINC|Bid|16.570|1.700|89.74%|
LVB|09:33:54|BATS|Ask|25.170|37.860|50.42%|
LVB|09:33:54|PACF|Ask|25.170|35.000|39.05%|
USD|09:33:54|EDGE|Bid|32.550|20.640|36.59%|
SCOR|09:33:54|CINC|Ask|13.970|31.500|125.48%|
MLPS|09:33:54|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:33:54|NQEX|Ask|22.330|30.010|34.39%|
BKS|09:33:54|CINC|Bid|15.810|10.000|36.75%|
MIPS|09:33:54|CINC|Ask|4.490|8.740|94.65%|
MLPS|09:33:54|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:33:54|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:33:54|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:33:54|NQEX|Ask|22.320|30.010|34.45%|
MIPS|09:33:54|CINC|Ask|4.490|8.740|94.65%|
MIPS|09:33:54|CINC|Ask|4.490|8.740|94.65%|
MATH|09:33:54|NQEX|Ask|25.250|9999.000|39500.00%|
MATH|09:33:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:33:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:33:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:33:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:33:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:33:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:33:54|NQEX|Ask|24.670|9999.000|40431.01%|
MIPS|09:33:54|CINC|Ask|4.490|8.740|94.65%|
SPNC|09:33:55|CINC|Ask|6.530|9.000|37.83%|
PERY|09:33:55|CINC|Ask|20.310|34.890|71.79%|
JRCC|09:33:55|CINC|Ask|15.900|25.250|58.81%|
ELTK|09:33:55|PACF|Ask|1.480|3.100|109.46%|
SWIR|09:33:55|EDGX|Ask|8.980|14.650|63.14%|
CWBS|09:33:55|PACF|Ask|0.380|0.810|113.16%|
ROM|09:33:55|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:55|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:55|EDGE|Ask|58.640|78.680|34.17%|
ROM|09:33:55|EDGX|Ask|58.640|78.680|34.17%|
NIE|09:33:55|CINC|Bid|16.560|1.700|89.73%|
NIE|09:33:55|CINC|Bid|16.560|1.700|89.73%|
ELTK|09:33:55|PACF|Ask|1.480|3.100|109.46%|
ROM|09:33:55|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:55|EDGX|Ask|58.640|78.670|34.16%|
ROM|09:33:55|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:33:55|EDGE|Ask|58.640|78.670|34.16%|
REW|09:33:55|EDGX|Ask|61.320|100.000|63.08%|
MCBF|09:33:55|PACF|Ask|1.420|3.000|111.27%|
MCBF|09:33:55|PACF|Ask|1.420|3.000|111.27%|
RCII|09:33:55|CINC|Ask|25.140|35.780|42.32%|
NFEC|09:33:55|PACF|Ask|2.150|11.000|411.63%|
ROM|09:33:55|EDGE|Ask|58.640|78.670|34.16%|
ROM|09:33:55|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:55|EDGE|Ask|58.640|78.670|34.16%|
CHNR|09:33:55|CINC|Ask|8.990|11.990|33.37%|
BF.A|09:33:55|PACF|Ask|68.890|112.460|63.25%|
BF.A|09:33:55|PACF|Ask|68.890|112.460|63.25%|
BF.A|09:33:55|NQEX|Ask|68.890|112.430|63.20%|
NURO|09:33:55|PACF|Ask|0.500|0.940|88.04%|
RCON|09:33:55|PACF|Ask|1.660|2.350|41.57%|
RFMI|09:33:55|PACF|Ask|1.140|1.700|49.12%|
CHNR|09:33:55|PACF|Bid|8.800|0.020|99.77%|
CHNR|09:33:55|PACF|Bid|8.800|0.020|99.77%|
CHNR|09:33:55|PACF|Bid|8.800|0.020|99.77%|
CHNR|09:33:55|PACF|Bid|8.800|0.020|99.77%|
RMKR|09:33:55|PACF|Ask|1.050|1.610|53.33%|
SPEX|09:33:55|PACF|Ask|1.780|2.440|37.08%|
BF.A|09:33:55|PACF|Ask|70.960|112.460|58.48%|
BF.A|09:33:55|NQEX|Ask|70.960|112.430|58.44%|
BF.A|09:33:55|PACF|Ask|66.860|92.270|38.00%|
TRBR|09:33:55|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:33:55|PACF|Ask|0.870|2.990|243.68%|
MAKO|09:33:55|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:33:55|CINC|Ask|25.400|34.780|36.93%|
BF.A|09:33:55|CBOE|Ask|66.860|92.240|37.96%|
WHRT|09:33:55|PACF|Ask|0.500|0.950|90.00%|
USD|09:33:56|EDGE|Bid|32.550|20.640|36.59%|
ROM|09:33:56|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:56|EDGE|Bid|58.570|38.500|34.27%|
ROM|09:33:56|EDGE|Ask|58.640|78.660|34.14%|
ROM|09:33:56|EDGX|Ask|58.640|78.660|34.14%|
USD|09:33:56|EDGE|Bid|32.550|20.630|36.62%|
USD|09:33:56|EDGE|Bid|32.550|20.630|36.62%|
USD|09:33:56|EDGE|Bid|32.550|20.630|36.62%|
USD|09:33:56|EDGE|Bid|32.550|20.630|36.62%|
USD|09:33:56|EDGE|Bid|32.550|20.630|36.62%|
USD|09:33:56|EDGE|Bid|32.550|20.630|36.62%|
USD|09:33:56|EDGE|Bid|32.550|20.630|36.62%|
USD|09:33:56|EDGE|Bid|32.550|20.620|36.65%|
USD|09:33:56|EDGE|Bid|32.550|20.610|36.68%|
REW|09:33:56|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:33:56|EDGE|Ask|58.640|78.660|34.14%|
ROM|09:33:56|EDGE|Bid|58.560|38.490|34.27%|
ROM|09:33:56|EDGE|Ask|58.640|78.660|34.14%|
USD|09:33:56|EDGE|Bid|32.550|20.600|36.71%|
USD|09:33:56|EDGE|Bid|32.550|20.600|36.71%|
USD|09:33:56|EDGE|Bid|32.550|20.600|36.71%|
USD|09:33:56|EDGE|Bid|32.550|20.600|36.71%|
USD|09:33:56|EDGE|Bid|32.550|20.600|36.71%|
DAEG|09:33:56|PACF|Ask|2.250|3.760|67.11%|
CPRX|09:33:56|CINC|Bid|1.350|0.900|33.33%|
USD|09:33:56|EDGE|Bid|32.550|20.590|36.74%|
ASEI|09:33:56|EDGX|Ask|60.930|95.000|55.92%|
HBTA|09:33:56|PACF|Ask|43.480|64.260|47.79%|
SWIR|09:33:56|EDGX|Ask|8.880|14.650|64.98%|
IGM|09:33:56|EDGX|Bid|58.850|24.230|58.83%|
SWIR|09:33:56|EDGX|Ask|8.880|14.650|64.98%|
ROM|09:33:56|EDGE|Ask|58.630|78.660|34.16%|
ROM|09:33:56|EDGE|Bid|58.540|38.480|34.27%|
ROM|09:33:56|EDGE|Ask|58.630|78.650|34.15%|
REW|09:33:56|EDGX|Ask|61.320|100.000|63.08%|
ROM|09:33:56|EDGX|Ask|58.630|78.650|34.15%|
ARC|09:33:56|EDGX|Ask|4.710|6.250|32.70%|
ROM|09:33:56|EDGE|Ask|58.620|78.650|34.17%|
USD|09:33:56|EDGE|Bid|32.550|20.590|36.74%|
USD|09:33:56|EDGE|Bid|32.550|20.580|36.77%|
HBTA|09:33:56|NQEX|Ask|43.480|66.350|52.60%|
ROM|09:33:56|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:33:56|EDGE|Ask|58.620|78.650|34.17%|
ROM|09:33:56|EDGE|Ask|58.620|78.650|34.17%|
ROM|09:33:56|EDGE|Bid|58.540|38.480|34.27%|
ROM|09:33:56|EDGE|Ask|58.620|78.650|34.17%|
REW|09:33:56|EDGX|Ask|61.320|100.000|63.08%|
USD|09:33:56|EDGE|Bid|32.550|20.580|36.77%|
REW|09:33:56|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:33:56|EDGE|Ask|58.620|78.650|34.17%|
ROM|09:33:56|EDGE|Bid|58.510|38.470|34.25%|
ROM|09:33:56|EDGE|Ask|58.620|78.650|34.17%|
USD|09:33:56|EDGE|Bid|32.550|20.580|36.77%|
PVFC|09:33:56|PACF|Ask|1.620|2.160|33.33%|
USD|09:33:56|EDGE|Bid|32.550|20.580|36.77%|
USD|09:33:56|EDGE|Bid|32.550|20.570|36.80%|
KBE|09:33:56|CINC|Bid|21.440|10.000|53.36%|
ROM|09:33:56|EDGE|Bid|58.520|38.460|34.28%|
ROM|09:33:56|EDGE|Ask|58.610|78.640|34.18%|
REW|09:33:56|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:33:56|EDGX|Ask|58.610|78.640|34.18%|
ROM|09:33:56|EDGE|Bid|58.520|38.460|34.28%|
ROM|09:33:56|EDGE|Bid|58.520|38.460|34.28%|
ROM|09:33:56|EDGE|Ask|58.610|78.630|34.16%|
ROM|09:33:56|EDGX|Ask|58.610|78.630|34.16%|
ROM|09:33:56|EDGE|Ask|58.610|78.630|34.16%|
REW|09:33:56|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:33:56|EDGX|Ask|58.610|78.620|34.14%|
ROM|09:33:56|EDGE|Bid|58.520|38.450|34.30%|
ROM|09:33:56|EDGE|Ask|58.610|78.630|34.16%|
ROM|09:33:56|EDGE|Bid|58.520|38.450|34.30%|
ROM|09:33:56|EDGE|Bid|58.520|38.450|34.30%|
ROM|09:33:56|EDGE|Ask|58.610|78.620|34.14%|
ORN|09:33:56|EDGX|Ask|6.660|10.000|50.15%|
ROM|09:33:56|EDGE|Ask|58.610|78.620|34.14%|
ROM|09:33:56|EDGE|Bid|58.520|38.440|34.31%|
ROM|09:33:56|EDGE|Ask|58.610|78.620|34.14%|
FWDD|09:33:56|NQEX|Ask|24.870|9999.000|40105.07%|
ROM|09:33:56|EDGX|Ask|58.610|78.650|34.19%|
ROM|09:33:56|EDGE|Bid|58.520|38.440|34.31%|
ROM|09:33:56|EDGE|Ask|58.610|78.650|34.19%|
ROM|09:33:56|EDGX|Ask|58.610|78.660|34.21%|
ROM|09:33:56|EDGE|Bid|58.520|38.470|34.26%|
ROM|09:33:56|EDGE|Ask|58.610|78.650|34.19%|
REW|09:33:56|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:33:56|EDGE|Bid|58.520|38.470|34.26%|
REW|09:33:56|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:33:56|EDGE|Bid|58.520|38.470|34.26%|
ROM|09:33:56|EDGE|Ask|58.610|78.660|34.21%|
ROM|09:33:56|EDGX|Ask|58.610|78.630|34.16%|
IGM|09:33:56|EDGX|Bid|58.840|24.230|58.82%|
ROM|09:33:56|EDGE|Ask|58.610|78.660|34.21%|
ROM|09:33:56|EDGE|Bid|58.520|38.460|34.28%|
ROM|09:33:56|EDGE|Ask|58.610|78.660|34.21%|
ROM|09:33:56|EDGE|Bid|58.520|38.460|34.28%|
ROM|09:33:56|EDGE|Ask|58.610|78.630|34.16%|
IGM|09:33:56|EDGX|Bid|58.850|24.230|58.83%|
FWDD|09:33:56|NQEX|Ask|23.460|32.330|37.81%|
FWDD|09:33:56|NQEX|Ask|23.460|32.330|37.81%|
FWDD|09:33:56|NQEX|Ask|23.460|32.330|37.81%|
FWDD|09:33:56|NQEX|Ask|23.460|32.330|37.81%|
FWDD|09:33:56|NQEX|Ask|23.460|32.330|37.81%|
FWDD|09:33:56|NQEX|Ask|23.460|32.330|37.81%|
FWDD|09:33:56|NQEX|Ask|23.460|9999.000|42521.48%|
ROM|09:33:56|EDGE|Ask|58.610|78.630|34.16%|
REW|09:33:56|EDGX|Ask|61.340|100.000|63.03%|
ROM|09:33:56|EDGX|Ask|58.610|78.620|34.14%|
ROM|09:33:56|EDGE|Bid|58.520|38.440|34.31%|
ROM|09:33:56|EDGE|Ask|58.610|78.620|34.14%|
URI|09:33:56|CINC|Bid|18.690|9.110|51.26%|
MAKO|09:33:56|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:33:56|CINC|Ask|25.400|34.780|36.93%|
MTSL|09:33:56|CINC|Ask|1.290|2.310|79.07%|
GDOT|09:33:56|CINC|Ask|28.290|38.250|35.21%|
USD|09:33:56|EDGE|Bid|32.550|20.580|36.77%|
SWIR|09:33:56|EDGX|Ask|8.980|14.650|63.14%|
SWIR|09:33:56|EDGX|Ask|8.980|14.650|63.14%|
USD|09:33:56|EDGE|Bid|32.550|20.580|36.77%|
IGM|09:33:56|EDGX|Bid|58.840|24.230|58.82%|
CWBS|09:33:56|CINC|Ask|0.380|0.520|36.84%|
ROM|09:33:56|EDGX|Ask|58.600|78.610|34.15%|
ROM|09:33:56|EDGE|Ask|58.600|78.620|34.16%|
ROM|09:33:56|EDGE|Bid|58.490|38.430|34.30%|
ROM|09:33:56|EDGE|Ask|58.600|78.610|34.15%|
CWB|09:33:56|CINC|Bid|38.340|18.000|53.05%|
ROM|09:33:56|EDGX|Ask|58.600|78.600|34.13%|
ROM|09:33:56|EDGE|Bid|58.490|38.430|34.30%|
ROM|09:33:56|EDGE|Bid|58.490|38.430|34.30%|
ROM|09:33:56|EDGE|Ask|58.600|78.600|34.13%|
ROM|09:33:56|EDGE|Ask|58.600|78.600|34.13%|
REW|09:33:56|EDGX|Ask|61.370|100.000|62.95%|
ROM|09:33:56|EDGX|Ask|58.600|78.590|34.11%|
ROM|09:33:56|EDGE|Bid|58.490|38.420|34.31%|
ROM|09:33:56|EDGE|Ask|58.600|78.590|34.11%|
ROM|09:33:56|EDGE|Bid|58.490|38.420|34.31%|
ROM|09:33:56|EDGE|Bid|58.490|38.420|34.31%|
ROM|09:33:56|EDGE|Ask|58.600|78.610|34.15%|
ROM|09:33:56|EDGX|Ask|58.600|78.610|34.15%|
ROM|09:33:56|EDGE|Bid|58.490|38.420|34.31%|
ROM|09:33:56|EDGE|Bid|58.490|38.420|34.31%|
ROM|09:33:56|EDGE|Ask|58.600|78.620|34.16%|
ROM|09:33:56|EDGX|Ask|58.600|78.620|34.16%|
ROM|09:33:56|EDGX|Ask|58.600|78.610|34.15%|
ROM|09:33:56|EDGE|Bid|58.490|38.420|34.31%|
ROM|09:33:56|EDGE|Bid|58.490|38.420|34.31%|
ROM|09:33:56|EDGE|Ask|58.600|78.610|34.15%|
ROM|09:33:57|EDGE|Bid|58.490|38.420|34.31%|
ROM|09:33:57|EDGX|Ask|58.600|78.620|34.16%|
ROM|09:33:57|EDGE|Bid|58.490|38.430|34.30%|
ROM|09:33:57|EDGE|Ask|58.600|78.620|34.16%|
ROM|09:33:57|EDGX|Ask|58.600|78.600|34.13%|
ROM|09:33:57|EDGE|Bid|58.490|38.430|34.30%|
ROM|09:33:57|EDGE|Bid|58.490|38.430|34.30%|
ROM|09:33:57|EDGE|Ask|58.600|78.600|34.13%|
REW|09:33:57|EDGX|Ask|61.370|100.000|62.95%|
ROM|09:33:57|EDGX|Ask|58.600|78.610|34.15%|
ROM|09:33:57|EDGE|Bid|58.490|38.430|34.30%|
ROM|09:33:57|EDGE|Ask|58.600|78.610|34.15%|
USD|09:33:57|EDGE|Bid|32.550|20.570|36.80%|
USD|09:33:57|EDGE|Bid|32.550|20.560|36.84%|
USD|09:33:57|EDGE|Bid|32.550|20.560|36.84%|
USD|09:33:57|EDGE|Bid|32.550|20.560|36.84%|
ABMD|09:33:57|PACF|Ask|12.180|18.780|54.19%|
ROM|09:33:57|EDGE|Ask|58.600|78.610|34.15%|
ROM|09:33:57|EDGE|Bid|58.490|38.420|34.31%|
ROM|09:33:57|EDGE|Ask|58.600|78.610|34.15%|
IGM|09:33:57|EDGX|Bid|58.830|24.230|58.81%|
FXU|09:33:57|EDGX|Bid|16.440|10.270|37.53%|
FXU|09:33:57|EDGX|Bid|16.440|10.270|37.53%|
ROM|09:33:57|EDGE|Bid|58.490|38.420|34.31%|
FDV|09:33:57|BATS|Bid|21.950|11.870|45.92%|
REW|09:33:57|EDGX|Ask|61.370|100.000|62.95%|
PUW|09:33:57|CINC|Bid|24.210|9.900|59.11%|
CBEY|09:33:57|CINC|Ask|9.750|40.000|310.26%|
CBEY|09:33:57|CINC|Ask|9.750|40.000|310.26%|
FSL|09:33:57|CINC|Ask|12.900|18.000|39.53%|
FSL|09:33:57|EDGX|Ask|12.900|19.250|49.22%|
CNTR|09:33:57|NQEX|Ask|49.430|9999.000|20128.61%|
CNTR|09:33:57|NQEX|Ask|49.430|9999.000|20128.61%|
CNTR|09:33:57|NQEX|Ask|52.150|9999.000|19073.54%|
BRKL|09:33:57|CINC|Ask|8.440|11.700|38.63%|
CNTR|09:33:57|NQEX|Ask|48.260|67.790|40.47%|
CNTR|09:33:57|NQEX|Ask|48.260|67.790|40.47%|
CNTR|09:33:57|NQEX|Ask|48.260|67.790|40.47%|
CNTR|09:33:57|NQEX|Ask|48.260|67.790|40.47%|
CNTR|09:33:57|NQEX|Ask|48.260|67.790|40.47%|
CNTR|09:33:57|NQEX|Ask|48.260|67.790|40.47%|
CNTR|09:33:57|NQEX|Ask|48.260|67.790|40.47%|
CNTR|09:33:57|NQEX|Ask|48.260|67.790|40.47%|
CNTR|09:33:57|NQEX|Ask|48.260|9999.000|20619.02%|
GDOT|09:33:57|CINC|Ask|28.290|38.250|35.21%|
FOH|09:33:57|PACF|Bid|0.615|0.310|49.59%|
CNTR|09:33:57|NQEX|Ask|49.710|9999.000|20014.67%|
CEU|09:33:57|CINC|Ask|0.920|1.500|63.04%|
FSTR|09:33:57|EDGX|Ask|23.050|39.980|73.45%|
NIE|09:33:57|CINC|Bid|16.550|1.700|89.73%|
MLPS|09:33:57|NQEX|Ask|22.340|30.010|34.33%|
SWIR|09:33:57|EDGX|Ask|8.870|14.650|65.16%|
CNTR|09:33:57|NQEX|Ask|56.670|9999.000|17544.26%|
HTZ|09:33:57|CINC|Ask|12.420|17.000|36.88%|
EIPO|09:33:57|NQEX|Ask|21.780|9999.000|45809.09%|
MLPS|09:33:57|NQEX|Ask|22.330|30.010|34.39%|
CNTR|09:33:57|NQEX|Ask|58.370|9999.000|17030.38%|
MLPS|09:33:58|NQEX|Ask|22.330|30.010|34.39%|
CBEY|09:33:58|CINC|Ask|9.670|40.000|313.65%|
HHGP|09:33:58|CINC|Ask|4.890|7.000|43.15%|
CNTR|09:33:58|NQEX|Ask|63.830|9999.000|15565.05%|
MLPS|09:33:58|NQEX|Ask|22.330|30.010|34.39%|
CNTR|09:33:58|NQEX|Ask|60.120|82.970|38.01%|
CNTR|09:33:58|NQEX|Ask|60.120|82.970|38.01%|
CNTR|09:33:58|NQEX|Ask|60.120|82.970|38.01%|
CNTR|09:33:58|NQEX|Ask|60.120|82.970|38.01%|
CNTR|09:33:58|NQEX|Ask|60.120|82.970|38.01%|
CNTR|09:33:58|NQEX|Ask|60.120|82.970|38.01%|
CNTR|09:33:58|NQEX|Ask|60.120|82.970|38.01%|
CNTR|09:33:58|NQEX|Ask|60.120|82.970|38.01%|
PDEX|09:33:58|PACF|Bid|1.740|1.010|41.95%|
MLPS|09:33:58|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:33:58|NQEX|Ask|22.330|30.010|34.39%|
CNTR|09:33:58|NQEX|Ask|60.120|9999.000|16531.74%|
TCI|09:33:58|PACF|Ask|2.330|10.810|363.95%|
MLPS|09:33:58|NQEX|Ask|22.330|30.010|34.39%|
EZM|09:33:58|BATS|Ask|52.720|69.970|32.72%|
CNTR|09:33:58|NQEX|Ask|61.920|82.970|34.00%|
CNTR|09:33:58|NQEX|Ask|61.920|82.970|34.00%|
CNTR|09:33:58|NQEX|Ask|61.920|82.970|34.00%|
CNTR|09:33:58|NQEX|Ask|61.920|82.970|34.00%|
CNTR|09:33:58|NQEX|Ask|61.920|82.970|34.00%|
CNTR|09:33:58|NQEX|Ask|61.920|82.970|34.00%|
CNTR|09:33:58|NQEX|Ask|61.920|82.970|34.00%|
CNTR|09:33:58|NQEX|Ask|61.920|82.970|34.00%|
CNTR|09:33:58|NQEX|Ask|61.920|82.970|34.00%|
FMS.PR|09:33:58|NQEX|Ask|62.500|9999.000|15898.40%|
CRTX|09:33:58|EDGX|Ask|7.620|12.000|57.48%|
MLPS|09:33:58|NQEX|Ask|22.330|30.010|34.39%|
FMS.PR|09:33:58|NQEX|Ask|60.760|81.250|33.72%|
FMS.PR|09:33:58|NQEX|Ask|60.760|81.250|33.72%|
FMS.PR|09:33:58|NQEX|Ask|60.760|81.250|33.72%|
FMS.PR|09:33:58|NQEX|Ask|60.760|81.250|33.72%|
FMS.PR|09:33:58|NQEX|Ask|60.760|81.250|33.72%|
FMS.PR|09:33:58|NQEX|Ask|60.760|9999.000|16356.55%|
SWIR|09:33:58|EDGX|Ask|8.960|14.650|63.50%|
HTZ|09:33:58|CINC|Ask|12.410|17.000|36.99%|
CNTR|09:33:58|NQEX|Ask|63.780|9999.000|15577.33%|
MLPS|09:33:58|NQEX|Ask|22.330|30.010|34.39%|
TCI|09:33:58|PACF|Ask|2.330|10.810|363.95%|
MLPS|09:33:58|NQEX|Ask|22.340|30.010|34.33%|
CWB|09:33:58|CINC|Bid|38.350|18.000|53.06%|
ALVR|09:33:58|EDGX|Ask|1.310|2.200|67.94%|
KEM|09:33:58|CINC|Ask|10.480|15.100|44.08%|
MOD|09:33:58|CINC|Ask|12.170|16.300|33.94%|
IKJ|09:33:58|BATS|Ask|24.990|33.430|33.77%|
IKJ|09:33:58|BATS|Bid|24.770|16.800|32.18%|
IKJ|09:33:58|BATS|Ask|24.990|33.430|33.77%|
IKJ|09:33:58|BATS|Bid|24.770|16.800|32.18%|
MLPS|09:33:59|NQEX|Ask|22.330|30.010|34.39%|
EWSM|09:33:59|NQEX|Ask|29.780|9999.000|33476.23%|
EWSM|09:33:59|NQEX|Ask|28.090|38.710|37.81%|
EWSM|09:33:59|NQEX|Ask|28.090|38.710|37.81%|
EWSM|09:33:59|NQEX|Ask|28.090|38.710|37.81%|
EWSM|09:33:59|NQEX|Ask|28.090|38.710|37.81%|
EWSM|09:33:59|NQEX|Ask|28.090|38.710|37.81%|
EWSM|09:33:59|NQEX|Ask|28.090|38.710|37.81%|
EWSM|09:33:59|NQEX|Ask|28.090|9999.000|35496.30%|
CWB|09:33:59|CINC|Bid|38.350|18.000|53.06%|
MLPS|09:33:59|NQEX|Ask|22.330|30.010|34.39%|
ARII|09:33:59|PACF|Ask|19.650|28.770|46.41%|
CRTX|09:33:59|EDGX|Ask|7.620|12.000|57.48%|
SDOW|09:33:59|CINC|Ask|37.980|70.000|84.31%|
SOA|09:33:59|CINC|Ask|18.260|26.000|42.39%|
FWDD|09:33:59|NQEX|Bid|23.340|0.010|99.96%|
SPIR|09:33:59|PACF|Ask|1.550|2.050|32.26%|
SDIX|09:33:59|PACF|Bid|1.870|1.140|39.04%|
DFR|09:33:59|PACF|Ask|6.060|23.770|292.24%|
ASEI|09:33:59|EDGX|Ask|60.930|95.000|55.92%|
HTWR|09:33:59|CINC|Ask|63.460|85.030|33.99%|
SOA|09:33:59|CINC|Ask|18.260|26.000|42.39%|
SOA|09:33:59|CINC|Ask|18.260|26.000|42.39%|
ASYS|09:33:59|CINC|Bid|16.600|10.000|39.76%|
AMSF|09:33:59|EDGX|Ask|19.710|27.000|36.99%|
UCFC|09:33:59|PACF|Ask|1.130|1.500|32.74%|
CWB|09:34:00|CINC|Bid|38.340|18.000|53.05%|
AIQ|09:34:00|CINC|Ask|3.180|4.250|33.65%|
BBOX|09:34:00|CINC|Ask|25.250|39.380|55.96%|
DVOX|09:34:00|CINC|Ask|6.910|9.500|37.48%|
KWT|09:34:00|CINC|Ask|8.160|11.490|40.81%|
BF.A|09:34:00|NQEX|Ask|68.870|112.430|63.25%|
CBRX|09:34:00|PACF|Ask|2.510|3.330|32.67%|
CBRX|09:34:00|PACF|Ask|2.510|3.330|32.67%|
BF.A|09:34:00|PACF|Ask|68.870|112.460|63.29%|
BF.A|09:34:00|PACF|Ask|68.870|112.460|63.29%|
WG|09:34:00|CINC|Ask|7.320|12.450|70.08%|
DSTI|09:34:00|PACF|Bid|0.302|0.030|90.08%|
BF.A|09:34:00|PACF|Ask|66.850|112.460|68.23%|
BF.A|09:34:00|PACF|Ask|66.850|92.250|38.00%|
BF.A|09:34:00|PACF|Ask|66.850|92.250|38.00%|
BF.A|09:34:00|PACF|Ask|66.850|92.250|38.00%|
EIPO|09:34:00|NQEX|Bid|20.680|0.010|99.95%|
TA|09:34:00|CINC|Ask|4.700|7.150|52.13%|
IN|09:34:00|CINC|Ask|7.560|11.150|47.49%|
IN|09:34:00|CINC|Ask|7.530|11.150|48.07%|
IN|09:34:00|CINC|Ask|7.530|11.150|48.07%|
CTDC|09:34:00|PACF|Bid|1.120|0.700|37.50%|
MLPS|09:34:00|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:34:00|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:34:00|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:34:00|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:34:00|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:34:00|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:34:00|NQEX|Ask|22.330|30.010|34.39%|
BAA.WS|09:34:00|NQEX|Ask|1.910|4.050|112.04%|
BAA.WS|09:34:00|NQEX|Ask|1.870|2.480|32.62%|
BAA.WS|09:34:00|NQEX|Ask|1.870|2.480|32.62%|
BAA.WS|09:34:00|NQEX|Ask|1.870|2.480|32.62%|
BAA.WS|09:34:00|NQEX|Ask|1.870|2.480|32.62%|
BAA.WS|09:34:00|NQEX|Ask|1.870|2.480|32.62%|
BAA.WS|09:34:00|NQEX|Ask|1.870|4.050|116.58%|
SMI|09:34:00|CINC|Ask|2.790|10.000|258.42%|
EWSM|09:34:00|NQEX|Bid|27.780|0.010|99.96%|
ZEUS|09:34:00|PACF|Ask|24.600|32.500|32.11%|
ZEUS|09:34:00|PACF|Ask|24.600|32.500|32.11%|
ZEUS|09:34:00|PACF|Ask|24.600|32.500|32.11%|
USAP|09:34:00|CINC|Ask|40.580|54.280|33.76%|
NWK|09:34:00|PACF|Ask|2.510|4.770|90.04%|
FSTR|09:34:00|EDGX|Ask|23.030|39.980|73.60%|
SMS|09:34:00|CINC|Ask|16.220|22.500|38.72%|
WMS|09:34:00|CINC|Ask|21.470|36.880|71.77%|
DK|09:34:00|CINC|Ask|13.980|18.830|34.69%|
TXCC|09:34:00|CINC|Ask|2.580|4.000|55.04%|
WMS|09:34:00|CINC|Ask|21.450|36.880|71.93%|
MRT|09:34:00|EDGX|Bid|6.390|3.000|53.05%|
MRT|09:34:00|EDGX|Bid|6.390|3.010|52.90%|
ARII|09:34:00|PACF|Ask|19.650|28.770|46.41%|
IN|09:34:01|CINC|Ask|7.530|11.150|48.07%|
LAWS|09:34:01|BATS|Ask|18.750|24.800|32.27%|
MRT|09:34:01|EDGX|Bid|6.390|3.000|53.05%|
BSFT|09:34:01|CINC|Ask|26.990|40.500|50.06%|
DAVE|09:34:01|CINC|Ask|9.020|12.320|36.59%|
PGNX|09:34:01|EDGX|Ask|5.640|8.480|50.35%|
SRI|09:34:01|PACF|Ask|9.700|13.840|42.68%|
SRI|09:34:01|PACF|Ask|9.700|13.840|42.68%|
PERY|09:34:01|CINC|Ask|20.300|34.890|71.87%|
EDSUU|09:34:01|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|09:34:01|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:34:01|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:34:01|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:34:01|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:34:01|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:34:01|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:34:01|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:34:01|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:34:01|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:34:01|NQEX|Ask|5.700|9.500|66.67%|
CPTS|09:34:01|CINC|Ask|12.270|21.000|71.15%|
PERY|09:34:01|CINC|Ask|20.290|34.890|71.96%|
CWBS|09:34:01|CINC|Ask|0.380|0.520|36.84%|
DSS|09:34:01|CINC|Ask|2.990|5.000|67.22%|
CPTS|09:34:01|CINC|Ask|12.370|21.000|69.77%|
ALVR|09:34:01|EDGX|Ask|1.310|2.200|67.94%|
END|09:34:01|CINC|Ask|10.490|18.000|71.59%|
ARC|09:34:01|EDGX|Ask|4.710|6.250|32.70%|
TRGT|09:34:01|EDGX|Ask|16.800|25.000|48.81%|
FMS.PR|09:34:01|NQEX|Ask|58.490|78.980|35.03%|
FMS.PR|09:34:01|NQEX|Ask|58.490|78.980|35.03%|
FMS.PR|09:34:01|NQEX|Ask|58.490|78.980|35.03%|
FMS.PR|09:34:01|NQEX|Ask|58.490|78.980|35.03%|
END|09:34:01|CINC|Ask|10.490|18.000|71.59%|
END|09:34:01|CINC|Ask|10.490|18.000|71.59%|
FMS.PR|09:34:01|NQEX|Ask|58.490|78.980|35.03%|
FMS.PR|09:34:01|NQEX|Ask|58.490|9999.000|16995.23%|
FMS.PR|09:34:01|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:01|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:01|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:01|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:01|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:01|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:01|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:01|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:01|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:01|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:01|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:01|NQEX|Ask|58.490|9999.000|16995.23%|
HIG.PR.A|09:34:01|NQEX|Ask|23.700|36.200|52.74%|
HIG.PR.A|09:34:01|NQEX|Ask|23.700|36.200|52.74%|
HIG.PR.A|09:34:01|NQEX|Ask|23.700|36.200|52.74%|
HIG.PR.A|09:34:01|NQEX|Ask|23.700|36.200|52.74%|
HIG.PR.A|09:34:01|NQEX|Ask|23.700|36.200|52.74%|
HIG.PR.A|09:34:01|NQEX|Ask|23.700|36.200|52.74%|
HIG.PR.A|09:34:01|NQEX|Ask|23.700|36.200|52.74%|
HIG.PR.A|09:34:01|NQEX|Ask|23.700|36.780|55.19%|
BF.A|09:34:01|PACF|Ask|68.860|112.460|63.32%|
BF.A|09:34:01|PACF|Ask|68.860|112.460|63.32%|
NTSP|09:34:01|EDGX|Ask|4.790|6.550|36.74%|
NTSP|09:34:01|CINC|Ask|4.780|9.000|88.28%|
NTSP|09:34:01|CINC|Ask|4.770|9.000|88.68%|
NTSP|09:34:01|CINC|Ask|4.770|9.000|88.68%|
BF.A|09:34:01|PACF|Ask|66.860|89.540|33.92%|
TTMI|09:34:01|CINC|Ask|10.870|15.830|45.63%|
EIPO|09:34:01|NQEX|Ask|21.770|9999.000|45830.18%|
ARC|09:34:01|EDGX|Ask|4.710|6.250|32.70%|
DRL|09:34:01|CINC|Ask|1.530|2.100|37.25%|
DRL|09:34:02|CINC|Ask|1.530|2.100|37.25%|
ROCM|09:34:02|PACF|Ask|9.150|12.170|33.01%|
ROCM|09:34:02|PACF|Ask|9.150|12.170|33.01%|
CIIC|09:34:02|CINC|Bid|0.260|0.020|92.31%|
KXM|09:34:02|PACF|Ask|0.770|1.040|35.06%|
END|09:34:02|CINC|Ask|10.490|18.000|71.59%|
SVBL|09:34:02|PACF|Bid|0.630|0.400|36.51%|
NTSP|09:34:02|EDGX|Ask|4.790|6.550|36.74%|
SRI|09:34:02|EDGX|Ask|9.700|15.000|54.64%|
SRI|09:34:02|EDGX|Ask|9.700|15.000|54.64%|
OSN|09:34:02|PACF|Bid|2.780|1.200|56.83%|
ASEI|09:34:02|CINC|Ask|60.930|88.000|44.43%|
ASEI|09:34:02|CINC|Ask|60.930|88.000|44.43%|
SWIR|09:34:02|EDGX|Ask|8.880|14.650|64.98%|
BDL|09:34:02|PACF|Ask|7.160|10.120|41.34%|
BRKL|09:34:02|CINC|Ask|8.420|11.700|38.95%|
CBP|09:34:02|PACF|Ask|0.945|1.550|64.00%|
FII|09:34:02|CINC|Ask|19.840|26.750|34.83%|
FII|09:34:02|CINC|Ask|19.840|26.750|34.83%|
FWDD|09:34:02|NQEX|Ask|23.450|32.310|37.78%|
FWDD|09:34:02|NQEX|Ask|23.450|32.310|37.78%|
BRN|09:34:02|PACF|Ask|4.270|5.910|38.41%|
FWDD|09:34:02|NQEX|Ask|23.450|32.310|37.78%|
FWDD|09:34:02|NQEX|Ask|23.450|32.310|37.78%|
FWDD|09:34:02|NQEX|Ask|23.450|32.310|37.78%|
OXM|09:34:02|CINC|Ask|35.660|48.000|34.60%|
DL|09:34:02|PACF|Ask|2.940|4.750|61.56%|
CIIC|09:34:03|CINC|Bid|0.260|0.020|92.31%|
CIIC|09:34:03|CINC|Ask|0.280|0.850|203.57%|
HHGP|09:34:03|CINC|Ask|4.870|7.000|43.74%|
LBJ|09:34:03|EDGX|Ask|23.540|33.500|42.31%|
URI|09:34:03|CINC|Bid|18.720|9.110|51.34%|
EVK|09:34:03|PACF|Ask|2.030|4.610|127.09%|
CREG|09:34:03|CINC|Bid|1.760|0.760|56.82%|
FPP|09:34:03|PACF|Ask|2.500|3.550|42.00%|
FII|09:34:03|CINC|Ask|19.830|26.750|34.90%|
FII|09:34:03|CINC|Ask|19.830|26.750|34.90%|
SKUL|09:34:03|CINC|Ask|16.850|25.900|53.71%|
REN|09:34:03|CINC|Ask|14.920|25.000|67.56%|
FSTR|09:34:03|EDGX|Ask|23.010|39.980|73.75%|
CHL|09:34:03|EDGX|Bid|47.600|25.080|47.31%|
CRV|09:34:03|PACF|Ask|3.050|5.690|86.56%|
LXU|09:34:03|CINC|Ask|36.500|48.500|32.88%|
STRI|09:34:03|CINC|Ask|10.690|14.750|37.98%|
STRI|09:34:03|CINC|Ask|10.690|14.750|37.98%|
WMS|09:34:03|CINC|Ask|21.430|36.880|72.10%|
BKS|09:34:03|CINC|Bid|15.780|10.000|36.63%|
REN|09:34:03|CINC|Ask|14.970|25.000|67.00%|
REN|09:34:03|CINC|Ask|14.970|25.000|67.00%|
SKUL|09:34:03|CINC|Ask|16.850|25.900|53.71%|
SKUL|09:34:03|CINC|Ask|16.850|25.900|53.71%|
CIIC|09:34:04|CINC|Bid|0.260|0.020|92.31%|
CIIC|09:34:04|CINC|Ask|0.280|0.850|203.57%|
MOD|09:34:04|CINC|Ask|12.150|16.300|34.16%|
SRI|09:34:04|EDGX|Ask|9.700|15.000|54.64%|
ASEI|09:34:04|CINC|Ask|60.930|88.000|44.43%|
PGNX|09:34:04|EDGX|Ask|5.610|8.480|51.16%|
STRI|09:34:04|CINC|Ask|10.690|14.750|37.98%|
STRI|09:34:04|CINC|Ask|10.690|14.750|37.98%|
SGMO|09:34:04|CINC|Ask|4.320|5.900|36.57%|
ALVR|09:34:04|EDGX|Ask|1.310|2.200|67.94%|
SCOR|09:34:04|CINC|Ask|13.960|31.500|125.64%|
FWDI|09:34:04|NQEX|Bid|21.620|0.010|99.95%|
FWDI|09:34:04|NQEX|Bid|23.030|15.140|34.26%|
FWDI|09:34:04|NQEX|Bid|23.030|15.140|34.26%|
FWDI|09:34:04|NQEX|Bid|23.030|15.140|34.26%|
FWDI|09:34:04|NQEX|Bid|23.030|15.140|34.26%|
FWDI|09:34:04|NQEX|Bid|23.030|15.140|34.26%|
FWDI|09:34:04|NQEX|Bid|23.030|15.140|34.26%|
FWDI|09:34:04|NQEX|Bid|23.030|0.010|99.96%|
UPI|09:34:04|EDGX|Ask|5.890|9.490|61.12%|
MAKO|09:34:04|CINC|Ask|25.440|34.780|36.71%|
MAKO|09:34:04|CINC|Ask|25.440|34.780|36.71%|
CBRX|09:34:04|PACF|Ask|2.480|3.330|34.27%|
CBEY|09:34:04|CINC|Ask|9.710|40.000|311.95%|
SOA|09:34:04|CINC|Ask|18.270|26.000|42.31%|
EPV|09:34:04|CINC|Ask|54.190|112.900|108.34%|
EPV|09:34:04|CINC|Ask|54.190|112.900|108.34%|
RMTR|09:34:04|PACF|Ask|2.140|2.930|36.92%|
EPV|09:34:04|CINC|Ask|54.190|112.900|108.34%|
EPV|09:34:04|CINC|Ask|54.190|112.900|108.34%|
HTCO|09:34:05|CINC|Bid|10.400|5.000|51.92%|
FDML|09:34:05|CINC|Ask|17.360|26.000|49.77%|
ADAT|09:34:05|PACF|Bid|0.840|0.500|40.48%|
EPV|09:34:05|CINC|Ask|54.190|112.900|108.34%|
EPV|09:34:05|CINC|Ask|54.190|112.900|108.34%|
YRCW|09:34:05|CINC|Ask|0.758|4.930|550.40%|
RMTR|09:34:05|EDGX|Ask|2.140|2.870|34.11%|
RMTR|09:34:05|EDGX|Ask|2.150|2.870|33.49%|
CBRX|09:34:05|PACF|Ask|2.460|3.330|35.37%|
PSTI|09:34:05|CINC|Bid|2.970|0.660|77.78%|
CLWT|09:34:05|PACF|Bid|0.970|0.500|48.45%|
MAKO|09:34:05|CINC|Ask|25.430|34.780|36.77%|
MAKO|09:34:05|CINC|Ask|25.430|34.780|36.77%|
EDAP|09:34:05|CINC|Ask|2.950|3.940|33.56%|
RMTR|09:34:05|EDGX|Ask|2.150|2.870|33.49%|
CLWT|09:34:05|CINC|Ask|0.990|2.640|166.67%|
HTWR|09:34:05|CINC|Ask|64.250|85.030|32.34%|
CNH|09:34:05|CINC|Ask|33.670|45.000|33.65%|
CNH|09:34:05|CINC|Ask|33.670|45.000|33.65%|
BDL|09:34:05|PACF|Bid|6.950|4.430|36.26%|
BDL|09:34:05|PACF|Ask|7.160|10.120|41.34%|
RMTR|09:34:05|PACF|Ask|2.150|2.930|36.28%|
ELTK|09:34:05|PACF|Ask|1.480|3.100|109.46%|
CUT|09:34:05|EDGX|Bid|17.840|12.000|32.74%|
KGJI|09:34:05|PACF|Bid|1.510|0.280|81.46%|
CBRX|09:34:05|PACF|Ask|2.440|3.330|36.48%|
CBRX|09:34:05|PACF|Ask|2.440|3.330|36.48%|
NURO|09:34:05|PACF|Ask|0.500|0.940|88.04%|
NFEC|09:34:05|PACF|Ask|2.150|11.000|411.63%|
NFEC|09:34:05|PACF|Ask|2.150|11.000|411.63%|
EIPO|09:34:05|NQEX|Ask|21.770|9999.000|45830.18%|
NTSP|09:34:05|EDGX|Ask|4.800|6.550|36.46%|
EIPO|09:34:05|NQEX|Bid|16.990|0.010|99.94%|
JCI.PR.Z|09:34:05|NQEX|Bid|154.580|0.010|99.99%|
EIPO|09:34:05|NQEX|Ask|21.770|9999.000|45830.18%|
FSTR|09:34:05|EDGX|Ask|22.960|39.980|74.13%|
EIPO|09:34:05|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:05|NQEX|Bid|20.670|9.570|53.70%|
EIPO|09:34:05|NQEX|Bid|20.670|9.570|53.70%|
EIPO|09:34:05|NQEX|Bid|20.670|9.570|53.70%|
EIPO|09:34:05|NQEX|Bid|20.670|9.570|53.70%|
EIPO|09:34:05|NQEX|Bid|20.670|9.570|53.70%|
EIPO|09:34:05|NQEX|Bid|20.670|0.010|99.95%|
EIPO|09:34:05|NQEX|Bid|20.670|0.010|99.95%|
EIPO|09:34:05|NQEX|Bid|20.670|0.010|99.95%|
EIPO|09:34:05|NQEX|Bid|20.670|0.010|99.95%|
EIPO|09:34:05|NQEX|Bid|20.670|0.010|99.95%|
EIPO|09:34:05|NQEX|Bid|20.670|0.010|99.95%|
EIPO|09:34:05|NQEX|Bid|20.670|0.010|99.95%|
EIPO|09:34:05|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:05|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:05|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:05|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:05|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:05|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:05|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:05|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:05|NQEX|Ask|22.210|9999.000|44920.26%|
SUBK|09:34:05|EDGX|Ask|13.560|18.200|34.22%|
RMKR|09:34:05|PACF|Ask|1.050|1.610|53.33%|
SPEX|09:34:05|PACF|Ask|1.780|2.440|37.08%|
JCI.PR.Z|09:34:05|NQEX|Bid|169.920|108.210|36.32%|
JCI.PR.Z|09:34:05|NQEX|Bid|169.920|108.210|36.32%|
JCI.PR.Z|09:34:05|NQEX|Bid|169.920|108.210|36.32%|
RFMI|09:34:05|PACF|Ask|1.140|1.700|49.12%|
DL|09:34:05|PACF|Ask|2.940|4.750|61.56%|
JCI.PR.Z|09:34:05|NQEX|Bid|169.920|108.210|36.32%|
JCI.PR.Z|09:34:05|NQEX|Bid|169.920|108.210|36.32%|
RCON|09:34:05|PACF|Bid|1.500|1.010|32.67%|
RCON|09:34:05|PACF|Ask|1.660|2.350|41.57%|
JCI.PR.Z|09:34:05|NQEX|Bid|169.920|0.010|99.99%|
EIPO|09:34:05|CBOE|Bid|21.090|13.400|36.46%|
SYMX|09:34:05|PACF|Bid|1.890|1.200|36.51%|
TRBR|09:34:05|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:34:05|PACF|Ask|0.870|2.990|243.68%|
FPP|09:34:05|PACF|Ask|2.500|3.550|42.00%|
CCM|09:34:05|CINC|Ask|3.670|5.000|36.24%|
WHRT|09:34:05|PACF|Ask|0.500|0.950|90.00%|
HIG.PR.A|09:34:06|PACF|Ask|24.300|36.800|51.44%|
CPRX|09:34:06|PACF|Bid|1.350|0.800|40.74%|
DAEG|09:34:06|PACF|Ask|2.250|3.760|67.11%|
RMKR|09:34:06|PACF|Ask|1.050|1.610|53.33%|
RFMI|09:34:06|PACF|Ask|1.140|1.700|49.12%|
SPEX|09:34:06|PACF|Ask|1.780|2.440|37.08%|
SRI|09:34:06|EDGX|Ask|9.700|15.000|54.64%|
EPV|09:34:06|CINC|Ask|54.190|112.900|108.34%|
DPTRD|09:34:06|CINC|Ask|3.770|6.550|73.74%|
WG|09:34:06|CINC|Ask|7.320|12.450|70.08%|
EWSM|09:34:06|NQEX|Ask|29.830|9999.000|33419.95%|
EWSM|09:34:06|NQEX|Ask|28.080|38.770|38.07%|
EWSM|09:34:06|NQEX|Ask|28.080|38.770|38.07%|
EWSM|09:34:06|NQEX|Ask|28.080|38.770|38.07%|
EWSM|09:34:06|NQEX|Ask|28.080|38.770|38.07%|
EWSM|09:34:06|NQEX|Ask|28.080|38.770|38.07%|
EWSM|09:34:06|NQEX|Ask|28.080|38.770|38.07%|
EWSM|09:34:06|NQEX|Ask|28.080|9999.000|35508.97%|
SBCF|09:34:06|CINC|Ask|1.500|2.000|33.33%|
SBCF|09:34:06|CINC|Ask|1.500|2.000|33.33%|
SBCF|09:34:06|CINC|Ask|1.500|2.000|33.33%|
JCI.PR.Z|09:34:06|NQEX|Bid|154.580|0.010|99.99%|
JCI.PR.Z|09:34:06|NQEX|Bid|154.580|0.010|99.99%|
WHRT|09:34:06|PACF|Ask|0.500|0.950|90.00%|
NDN|09:34:06|CINC|Ask|18.170|30.000|65.11%|
HIG.PR.A|09:34:06|PACF|Ask|25.920|36.800|41.98%|
EWSM|09:34:06|NQEX|Bid|26.120|0.010|99.96%|
EWSM|09:34:06|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:34:06|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:34:06|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:34:06|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:34:06|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:34:06|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:34:06|NQEX|Bid|27.770|0.010|99.96%|
CRV|09:34:06|PACF|Ask|3.050|5.690|86.56%|
PVFC|09:34:06|PACF|Ask|1.620|2.160|33.33%|
EPV|09:34:06|CINC|Ask|54.190|112.900|108.34%|
DPTRD|09:34:06|CINC|Ask|3.770|6.550|73.74%|
DPTRD|09:34:06|CINC|Ask|3.770|6.550|73.74%|
FMS.PR|09:34:06|NQEX|Ask|62.500|9999.000|15898.40%|
PNM|09:34:06|CINC|Bid|13.880|7.870|43.30%|
FMS.PR|09:34:06|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|09:34:06|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|09:34:06|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|09:34:06|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|09:34:06|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|09:34:06|NQEX|Ask|58.460|9999.000|17004.00%|
PERY|09:34:06|CINC|Ask|20.170|34.890|72.98%|
SBCF|09:34:06|CINC|Ask|1.510|2.000|32.45%|
UNL|09:34:06|CINC|Ask|29.770|44.000|47.80%|
SUBK|09:34:06|EDGX|Ask|13.560|18.200|34.22%|
EIPO|09:34:06|NQEX|Ask|21.760|9999.000|45851.29%|
DIET|09:34:07|CINC|Ask|1.600|2.590|61.87%|
HTZ|09:34:07|CINC|Ask|12.400|17.000|37.10%|
FWDD|09:34:07|NQEX|Bid|23.330|15.310|34.38%|
FWDD|09:34:07|NQEX|Bid|23.330|15.310|34.38%|
FWDD|09:34:07|NQEX|Bid|23.330|15.310|34.38%|
FWDD|09:34:07|NQEX|Bid|23.330|15.310|34.38%|
FWDD|09:34:07|NQEX|Bid|23.330|15.310|34.38%|
FWDD|09:34:07|NQEX|Bid|23.330|15.310|34.38%|
FWDD|09:34:07|NQEX|Bid|23.330|15.310|34.38%|
FWDD|09:34:07|NQEX|Bid|23.330|15.310|34.38%|
FWDD|09:34:07|NQEX|Bid|23.330|15.310|34.38%|
FWDD|09:34:07|NQEX|Bid|23.330|15.310|34.38%|
FWDD|09:34:07|NQEX|Bid|23.330|15.310|34.38%|
FWDD|09:34:07|NQEX|Bid|23.330|0.010|99.96%|
ASEI|09:34:07|EDGX|Ask|61.000|95.000|55.74%|
NLS|09:34:07|BATS|Ask|1.840|2.430|32.07%|
BF.A|09:34:07|PACF|Ask|68.870|112.460|63.29%|
AMCF|09:34:07|PACF|Ask|2.430|3.500|44.03%|
LAVA|09:34:07|EDGX|Ask|6.770|9.600|41.80%|
AFFY|09:34:07|CINC|Ask|5.750|8.150|41.74%|
AFFY|09:34:07|CINC|Ask|5.840|7.800|33.56%|
BF.A|09:34:07|PACF|Ask|74.500|112.460|50.95%|
BF.A|09:34:07|PACF|Ask|66.840|112.460|68.25%|
BF.A|09:34:07|PACF|Ask|66.840|100.760|50.75%|
SWIR|09:34:07|EDGX|Ask|8.880|14.650|64.98%|
SWIR|09:34:07|EDGX|Ask|8.880|14.650|64.98%|
ALVR|09:34:07|EDGX|Ask|1.310|2.200|67.94%|
EPV|09:34:07|CINC|Ask|54.230|112.900|108.19%|
EPV|09:34:07|CINC|Ask|54.230|112.900|108.19%|
ZGNX|09:34:07|CINC|Ask|4.840|8.000|65.29%|
OXM|09:34:07|CINC|Ask|35.660|48.000|34.60%|
OXM|09:34:07|CINC|Ask|35.660|48.000|34.60%|
NBG.PR.A|09:34:07|PACF|Ask|6.520|9.180|40.80%|
DY|09:34:07|CINC|Bid|15.210|7.000|53.98%|
FSTR|09:34:07|EDGX|Ask|22.910|39.980|74.51%|
OWW|09:34:07|CINC|Ask|2.730|3.750|37.36%|
CRTX|09:34:08|EDGX|Ask|7.620|12.000|57.48%|
JCI.PR.Z|09:34:08|NQEX|Bid|154.580|0.010|99.99%|
CRV|09:34:08|PACF|Ask|3.050|5.690|86.56%|
BSFT|09:34:08|CINC|Ask|26.960|40.500|50.22%|
EIPO|09:34:08|NQEX|Ask|21.770|9999.000|45830.18%|
BORN|09:34:08|BATY|Ask|4.330|5.780|33.49%|
TCI|09:34:08|PACF|Ask|2.330|10.810|363.95%|
TCI|09:34:08|PACF|Ask|2.330|10.810|363.95%|
EWSM|09:34:08|NQEX|Ask|29.760|9999.000|33498.79%|
EWSM|09:34:08|NQEX|Ask|28.070|38.680|37.80%|
EWSM|09:34:08|NQEX|Ask|28.070|38.680|37.80%|
EWSM|09:34:08|NQEX|Ask|28.070|38.680|37.80%|
EWSM|09:34:08|NQEX|Ask|28.070|38.680|37.80%|
EWSM|09:34:08|NQEX|Ask|28.070|38.680|37.80%|
EWSM|09:34:08|NQEX|Ask|28.070|38.680|37.80%|
EWSM|09:34:08|NQEX|Ask|28.070|9999.000|35521.66%|
EWSM|09:34:08|NQEX|Bid|26.110|0.010|99.96%|
ZHNE|09:34:08|EDGX|Bid|1.780|0.450|74.72%|
EWSM|09:34:08|NQEX|Bid|27.770|18.280|34.17%|
EWSM|09:34:08|NQEX|Bid|27.770|18.280|34.17%|
EWSM|09:34:08|NQEX|Bid|27.770|18.280|34.17%|
EWSM|09:34:08|NQEX|Bid|27.770|18.280|34.17%|
EWSM|09:34:08|NQEX|Bid|27.770|18.280|34.17%|
EWSM|09:34:08|NQEX|Bid|27.770|18.280|34.17%|
EWSM|09:34:08|NQEX|Bid|27.770|0.010|99.96%|
DGICA|09:34:08|EDGX|Bid|12.170|5.670|53.41%|
DGICA|09:34:08|EDGX|Ask|12.810|22.000|71.74%|
GBR|09:34:08|PACF|Ask|2.110|2.960|40.28%|
TCI|09:34:08|PACF|Ask|2.330|10.810|363.95%|
UPI|09:34:08|EDGX|Ask|5.890|9.490|61.12%|
ZGNX|09:34:08|CINC|Ask|4.920|8.000|62.60%|
BAA.WS|09:34:08|NQEX|Ask|1.940|4.050|108.76%|
BAA.WS|09:34:08|NQEX|Ask|1.860|2.520|35.48%|
BAA.WS|09:34:08|NQEX|Ask|1.860|2.520|35.48%|
BAA.WS|09:34:08|NQEX|Ask|1.860|2.520|35.48%|
BAA.WS|09:34:08|NQEX|Ask|1.860|2.520|35.48%|
BAA.WS|09:34:08|NQEX|Ask|1.860|2.520|35.48%|
BAA.WS|09:34:08|NQEX|Ask|1.860|4.050|117.74%|
VICR|09:34:08|CINC|Ask|12.470|16.650|33.52%|
JCI.PR.Z|09:34:09|NQEX|Bid|154.580|0.010|99.99%|
SKUL|09:34:09|CINC|Ask|16.840|25.900|53.80%|
CLGX|09:34:09|CINC|Ask|10.760|16.730|55.48%|
FII|09:34:09|CINC|Ask|19.790|26.750|35.17%|
FII|09:34:09|CINC|Ask|19.790|26.750|35.17%|
CSFS|09:34:09|NQEX|Ask|10.740|14.350|33.61%|
CSFS|09:34:09|NQEX|Ask|10.740|14.350|33.61%|
CSFS|09:34:09|NQEX|Ask|10.740|14.350|33.61%|
CSFS|09:34:09|NQEX|Ask|10.740|14.350|33.61%|
CSFS|09:34:09|NQEX|Ask|10.740|14.350|33.61%|
CSFS|09:34:09|NQEX|Ask|10.740|14.350|33.61%|
CSFS|09:34:09|NQEX|Ask|10.740|14.350|33.61%|
CSFS|09:34:09|NQEX|Ask|10.740|14.350|33.61%|
CSFS|09:34:09|NQEX|Ask|10.740|14.350|33.61%|
CSFS|09:34:09|NQEX|Ask|10.740|14.350|33.61%|
CSFS|09:34:09|NQEX|Ask|10.740|14.350|33.61%|
CSFS|09:34:09|NQEX|Ask|10.740|16.080|49.72%|
SDOW|09:34:09|CINC|Ask|38.050|70.000|83.97%|
GKNT|09:34:09|EDGX|Ask|23.890|33.940|42.07%|
URI|09:34:09|CINC|Bid|18.660|9.110|51.18%|
FMS.PR|09:34:09|NQEX|Ask|60.710|9999.000|16370.10%|
FMS.PR|09:34:09|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:34:09|NQEX|Ask|58.450|81.250|39.01%|
FMS.PR|09:34:09|NQEX|Ask|58.450|81.250|39.01%|
FMS.PR|09:34:09|NQEX|Ask|58.450|81.250|39.01%|
FMS.PR|09:34:09|NQEX|Ask|58.450|81.250|39.01%|
FMS.PR|09:34:09|NQEX|Ask|58.450|81.250|39.01%|
FMS.PR|09:34:09|NQEX|Ask|58.450|9999.000|17006.93%|
FII|09:34:09|CINC|Ask|19.790|26.750|35.17%|
FII|09:34:09|CINC|Ask|19.790|26.750|35.17%|
EIPO|09:34:09|NQEX|Ask|21.770|9999.000|45830.18%|
SOA|09:34:09|CINC|Ask|18.260|26.000|42.39%|
LSE|09:34:10|CINC|Ask|4.060|5.690|40.15%|
SURW|09:34:09|CINC|Ask|13.630|18.000|32.06%|
PULS|09:34:10|CINC|Ask|3.980|6.750|69.60%|
PDEX|09:34:10|PACF|Bid|1.740|1.010|41.95%|
CSFS|09:34:10|EDGX|Ask|10.740|15.000|39.66%|
TMS|09:34:10|EDGX|Ask|10.400|13.880|33.46%|
MSHL|09:34:10|PACF|Ask|2.070|2.780|34.30%|
MSHL|09:34:10|PACF|Ask|2.070|2.780|34.30%|
ASYS|09:34:10|CINC|Bid|16.630|10.000|39.87%|
SWIR|09:34:10|EDGX|Ask|8.880|14.650|64.98%|
SDOW|09:34:10|CINC|Ask|38.040|70.000|84.02%|
DSTI|09:34:10|PACF|Bid|0.302|0.030|90.08%|
MSHL|09:34:10|PACF|Ask|2.070|2.780|34.30%|
MSHL|09:34:10|PACF|Ask|2.070|2.780|34.30%|
MSHL|09:34:10|PACF|Ask|2.070|2.780|34.30%|
PEBK|09:34:10|PACF|Ask|5.950|9.390|57.82%|
TWER|09:34:10|CINC|Ask|3.730|6.990|87.40%|
TWER|09:34:10|CINC|Ask|3.730|6.990|87.40%|
ALVR|09:34:10|EDGX|Ask|1.310|2.200|67.94%|
LDF|09:34:10|CINC|Ask|16.040|21.550|34.35%|
ZEUS|09:34:10|PACF|Ask|24.600|32.500|32.11%|
USU|09:34:10|CINC|Ask|2.410|4.000|65.98%|
FSI|09:34:10|PACF|Ask|2.540|3.490|37.40%|
FSI|09:34:10|PACF|Ask|2.540|3.490|37.40%|
BF.A|09:34:10|PACF|Ask|68.850|112.460|63.34%|
LXU|09:34:10|CINC|Ask|36.500|48.500|32.88%|
BVX|09:34:10|PACF|Ask|2.350|3.150|34.04%|
GBR|09:34:10|PACF|Ask|2.110|2.960|40.28%|
BKS|09:34:10|CINC|Bid|15.800|10.000|36.71%|
ASEI|09:34:10|CINC|Ask|61.990|88.000|41.96%|
ASEI|09:34:10|CINC|Ask|61.990|88.000|41.96%|
ASEI|09:34:10|EDGX|Ask|61.990|95.000|53.25%|
ASEI|09:34:10|EDGX|Ask|61.980|95.000|53.28%|
ASEI|09:34:10|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
PRPH|09:34:11|PACF|Ask|0.950|2.070|117.89%|
EIPO|09:34:11|NQEX|Ask|21.760|9999.000|45851.29%|
ASEI|09:34:11|EDGX|Ask|61.980|95.000|53.28%|
SDOW|09:34:11|CINC|Ask|38.010|70.000|84.16%|
TWER|09:34:11|CINC|Ask|3.730|6.990|87.40%|
TWER|09:34:11|CINC|Ask|3.730|6.990|87.40%|
ASEI|09:34:11|EDGX|Ask|61.980|95.000|53.28%|
BMTI|09:34:11|EDGX|Bid|4.140|2.500|39.61%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
CTDC|09:34:11|PACF|Bid|1.120|0.700|37.50%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
BMTI|09:34:11|EDGX|Bid|4.140|2.500|39.61%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
GVP|09:34:11|PACF|Bid|2.240|1.510|32.59%|
EIPO|09:34:11|NQEX|Ask|21.770|9999.000|45830.18%|
MLPS|09:34:11|NQEX|Ask|22.330|30.010|34.39%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:11|CINC|Ask|61.980|88.000|41.98%|
MLPS|09:34:11|NQEX|Ask|22.330|30.010|34.39%|
MIC|09:34:11|CINC|Bid|24.240|15.680|35.31%|
KXM|09:34:12|PACF|Ask|0.770|1.040|35.06%|
YRCW|09:34:12|CINC|Ask|0.758|4.930|550.40%|
HNH|09:34:12|BATS|Ask|13.260|18.250|37.63%|
HNH|09:34:12|BATS|Ask|13.150|17.730|34.83%|
HNH|09:34:12|BATS|Ask|13.150|17.730|34.83%|
HNH|09:34:12|BATS|Ask|13.080|17.350|32.65%|
HNH|09:34:12|BATS|Ask|12.800|17.090|33.52%|
HNH|09:34:12|BATS|Ask|12.800|17.090|33.52%|
HNH|09:34:12|BATS|Ask|12.650|16.830|33.04%|
SDOW|09:34:12|CINC|Ask|37.990|70.000|84.26%|
EIPO|09:34:12|NQEX|Ask|21.770|9999.000|45830.18%|
HNH|09:34:12|BATS|Ask|12.430|16.440|32.26%|
DHRM|09:34:12|CINC|Ask|2.820|4.000|41.84%|
CLNT|09:34:12|PACF|Ask|0.830|1.280|54.22%|
CLNT|09:34:12|PACF|Ask|0.830|1.280|54.22%|
FSTR|09:34:12|EDGX|Ask|22.890|39.980|74.66%|
SDOW|09:34:12|CINC|Ask|37.980|70.000|84.31%|
MLPS|09:34:12|NQEX|Ask|22.320|30.010|34.45%|
ASEI|09:34:12|CINC|Ask|61.980|88.000|41.98%|
GSX|09:34:12|CHIC|Ask|0.255|0.370|45.21%|
GBR|09:34:12|PACF|Ask|2.110|2.960|40.28%|
ASEI|09:34:12|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:12|CINC|Ask|61.980|88.000|41.98%|
MLPS|09:34:12|NQEX|Ask|22.320|30.010|34.45%|
ASEI|09:34:12|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:12|CINC|Ask|61.980|88.000|41.98%|
CBP|09:34:12|PACF|Bid|0.945|0.520|44.97%|
CBP|09:34:12|PACF|Ask|0.945|1.550|64.00%|
ASEI|09:34:12|CINC|Ask|61.980|88.000|41.98%|
EIPO|09:34:12|NQEX|Ask|21.770|9999.000|45830.18%|
HGSI|09:34:12|CINC|Bid|15.900|9.000|43.40%|
YGE|09:34:12|CINC|Bid|5.960|0.140|97.65%|
YGE|09:34:12|CINC|Bid|5.960|0.140|97.65%|
SBCF|09:34:12|CINC|Ask|1.500|2.000|33.33%|
ASEI|09:34:12|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:12|CINC|Ask|61.980|88.000|41.98%|
CRV|09:34:12|PACF|Ask|3.050|5.690|86.56%|
CBP|09:34:12|PACF|Ask|0.945|1.550|64.00%|
EIPO|09:34:12|NQEX|Ask|21.780|9999.000|45809.09%|
ASEI|09:34:12|CINC|Ask|61.980|88.000|41.98%|
YRCW|09:34:12|CINC|Ask|0.758|4.930|550.40%|
ASEI|09:34:12|CINC|Ask|61.980|88.000|41.98%|
CIE|09:34:13|EDGX|Bid|10.340|7.000|32.30%|
ASEI|09:34:13|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:13|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:13|CINC|Ask|61.980|88.000|41.98%|
ECT|09:34:13|BATY|Ask|25.810|34.320|32.97%|
ECT|09:34:13|BATY|Ask|25.810|34.320|32.97%|
ECT|09:34:13|BATS|Ask|25.810|34.350|33.09%|
ECT|09:34:13|BATS|Ask|25.810|34.350|33.09%|
ECT|09:34:13|BATS|Ask|25.810|34.350|33.09%|
CRTX|09:34:13|EDGX|Ask|7.620|12.000|57.48%|
BRC|09:34:13|CINC|Ask|28.520|39.500|38.50%|
FOH|09:34:13|PACF|Bid|0.615|0.310|49.59%|
LBJ|09:34:13|EDGX|Ask|23.490|33.500|42.61%|
ASEI|09:34:13|CINC|Ask|61.980|88.000|41.98%|
LBJ|09:34:13|EDGX|Ask|23.490|33.500|42.61%|
ASEI|09:34:13|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:13|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:13|CINC|Ask|61.980|88.000|41.98%|
CRTX|09:34:13|EDGX|Ask|7.620|12.000|57.48%|
CRTX|09:34:13|EDGX|Ask|7.620|12.000|57.48%|
ASEI|09:34:13|CINC|Ask|61.980|88.000|41.98%|
DGICA|09:34:13|EDGX|Bid|12.180|1.180|90.31%|
DGICA|09:34:13|EDGX|Ask|12.810|22.000|71.74%|
GDOT|09:34:13|CINC|Ask|28.270|38.250|35.30%|
ALVR|09:34:13|EDGX|Ask|1.310|2.200|67.94%|
FSTR|09:34:13|EDGX|Ask|22.870|39.980|74.81%|
BMTI|09:34:13|EDGX|Bid|4.140|2.500|39.61%|
GVP|09:34:13|PACF|Bid|2.240|1.510|32.59%|
GVP|09:34:13|PACF|Bid|2.240|1.510|32.59%|
AVK|09:34:13|CINC|Bid|16.660|10.840|34.93%|
AVK|09:34:13|CINC|Ask|16.730|28.490|70.29%|
ASEI|09:34:13|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:13|CINC|Ask|61.980|88.000|41.98%|
TRR|09:34:13|EDGX|Bid|4.570|3.100|32.17%|
FWDD|09:34:13|NQEX|Bid|21.940|0.010|99.95%|
FWDD|09:34:13|NQEX|Bid|23.340|15.360|34.19%|
FWDD|09:34:13|NQEX|Bid|23.340|15.360|34.19%|
FWDD|09:34:13|NQEX|Bid|23.340|15.360|34.19%|
FWDD|09:34:13|NQEX|Bid|23.340|15.360|34.19%|
FWDD|09:34:13|NQEX|Bid|23.340|15.360|34.19%|
FWDD|09:34:13|NQEX|Bid|23.340|15.360|34.19%|
FWDD|09:34:13|NQEX|Bid|23.340|15.360|34.19%|
FWDD|09:34:13|NQEX|Bid|23.340|15.360|34.19%|
FWDD|09:34:13|NQEX|Bid|23.340|15.360|34.19%|
FWDD|09:34:13|NQEX|Bid|23.340|15.360|34.19%|
FWDD|09:34:13|NQEX|Bid|23.340|15.360|34.19%|
FWDD|09:34:13|NQEX|Bid|23.340|0.010|99.96%|
TXCC|09:34:13|CINC|Ask|2.570|4.000|55.64%|
BSFT|09:34:13|CINC|Ask|26.930|40.500|50.39%|
CECO|09:34:13|CINC|Ask|18.660|24.700|32.37%|
CIE|09:34:14|EDGX|Bid|10.380|7.000|32.56%|
ONTY|09:34:14|CINC|Ask|6.690|11.500|71.90%|
BMTI|09:34:14|EDGX|Bid|4.140|2.500|39.61%|
GDOT|09:34:14|CINC|Ask|28.270|38.250|35.30%|
EIPO|09:34:14|NQEX|Ask|21.770|9999.000|45830.18%|
BMTI|09:34:14|EDGX|Bid|4.140|2.500|39.61%|
OXM|09:34:14|CINC|Ask|35.600|48.000|34.83%|
OXM|09:34:14|CINC|Ask|35.600|48.000|34.83%|
BMTI|09:34:14|EDGX|Bid|4.140|2.500|39.61%|
ASEI|09:34:14|CINC|Ask|61.980|88.000|41.98%|
TPGI|09:34:14|CINC|Ask|2.750|4.000|45.45%|
ASEI|09:34:14|CINC|Ask|61.980|88.000|41.98%|
ORBC|09:34:14|EDGX|Bid|2.570|0.010|99.61%|
ORBC|09:34:14|EDGX|Ask|2.620|3.650|39.31%|
NTSP|09:34:14|CINC|Ask|4.790|9.000|87.89%|
UNL|09:34:14|CINC|Ask|29.780|44.000|47.75%|
CRTX|09:34:14|EDGX|Ask|7.620|12.000|57.48%|
GTI|09:34:14|CINC|Ask|15.680|22.710|44.83%|
NFJ|09:34:14|CINC|Bid|17.050|10.110|40.70%|
NFJ|09:34:14|CINC|Bid|17.050|10.110|40.70%|
PETD|09:34:14|CINC|Ask|31.830|42.550|33.68%|
ASEI|09:34:14|CINC|Ask|61.980|88.000|41.98%|
NSPH|09:34:14|PACF|Bid|1.750|1.030|41.14%|
SGMO|09:34:14|CINC|Ask|4.320|5.900|36.57%|
MAKO|09:34:14|CINC|Ask|25.420|34.780|36.82%|
MAKO|09:34:14|CINC|Ask|25.420|34.780|36.82%|
MLPS|09:34:14|NQEX|Ask|22.330|30.010|34.39%|
ASEI|09:34:14|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:14|CINC|Ask|61.980|88.000|41.98%|
ASEI|09:34:14|CINC|Ask|61.980|88.000|41.98%|
FMS.PR|09:34:14|NQEX|Ask|60.700|9999.000|16372.82%|
FMS.PR|09:34:14|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:34:14|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:14|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:14|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:14|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:14|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|09:34:14|NQEX|Ask|58.490|9999.000|16995.23%|
FMS.PR|09:34:14|NQEX|Ask|58.490|9999.000|16995.23%|
AFAM|09:34:14|CINC|Bid|19.700|10.000|49.24%|
AFAM|09:34:14|CINC|Bid|19.700|10.000|49.24%|
ONTY|09:34:14|CINC|Ask|6.690|11.500|71.90%|
ONTY|09:34:14|CINC|Ask|6.690|11.500|71.90%|
GTXI|09:34:15|CINC|Ask|3.630|4.850|33.61%|
BBW|09:34:15|CINC|Bid|5.700|3.010|47.19%|
NBG.PR.A|09:34:15|PACF|Ask|6.520|9.180|40.80%|
TRBR|09:34:15|PACF|Ask|1.400|3.000|114.29%|
DFR|09:34:15|PACF|Ask|6.060|23.770|292.24%|
LAVA|09:34:15|EDGX|Ask|6.770|9.600|41.80%|
SDOW|09:34:15|CINC|Ask|37.970|70.000|84.36%|
PTN|09:34:15|BATS|Ask|0.850|1.180|38.82%|
PTN|09:34:15|BATS|Ask|0.850|1.180|38.82%|
PTN|09:34:15|BATS|Ask|0.850|1.180|38.82%|
PTN|09:34:15|BATS|Ask|0.850|1.180|38.82%|
PTN|09:34:15|CINC|Ask|0.850|1.150|35.29%|
PTN|09:34:15|CINC|Ask|0.850|1.150|35.29%|
FSI|09:34:15|PACF|Ask|2.540|3.490|37.40%|
NNBR|09:34:15|CINC|Ask|9.820|13.990|42.46%|
FSI|09:34:15|PACF|Ask|2.540|3.490|37.40%|
BVX|09:34:15|PACF|Ask|2.350|3.150|34.04%|
BAA.WS|09:34:15|NQEX|Ask|1.930|4.050|109.84%|
BAA.WS|09:34:15|NQEX|Ask|1.850|2.480|34.05%|
BAA.WS|09:34:15|NQEX|Ask|1.850|2.480|34.05%|
BAA.WS|09:34:15|NQEX|Ask|1.850|2.480|34.05%|
BAA.WS|09:34:15|NQEX|Ask|1.850|2.480|34.05%|
BAA.WS|09:34:15|NQEX|Ask|1.850|2.480|34.05%|
BAA.WS|09:34:15|NQEX|Ask|1.850|4.050|118.92%|
TWER|09:34:15|CINC|Ask|3.680|6.990|89.95%|
TWER|09:34:15|CINC|Ask|3.680|6.990|89.95%|
PDL.B|09:34:15|CINC|Ask|1.050|2.400|128.57%|
MAKO|09:34:15|CINC|Ask|25.420|34.780|36.82%|
MAKO|09:34:15|CINC|Ask|25.420|34.780|36.82%|
QBC|09:34:15|PACF|Ask|0.572|0.813|42.13%|
GDOT|09:34:15|CINC|Ask|28.270|38.250|35.30%|
MLPS|09:34:15|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:34:15|NQEX|Ask|22.320|30.010|34.45%|
ASEI|09:34:15|CINC|Ask|61.980|88.000|41.98%|
MLPS|09:34:15|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:34:15|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:34:15|NQEX|Ask|22.310|30.010|34.51%|
NFEC|09:34:15|PACF|Ask|2.150|11.000|411.63%|
MLPS|09:34:15|NQEX|Ask|22.320|30.010|34.45%|
EIPO|09:34:15|NQEX|Ask|21.780|9999.000|45809.09%|
GBR|09:34:15|PACF|Ask|2.110|2.960|40.28%|
GBR|09:34:15|PACF|Ask|2.110|2.960|40.28%|
TWER|09:34:15|CINC|Ask|3.680|6.990|89.95%|
CHGS|09:34:15|EDGX|Ask|1.410|1.880|33.33%|
TWER|09:34:15|CINC|Ask|3.680|6.990|89.95%|
CHGS|09:34:16|EDGX|Ask|1.410|1.880|33.33%|
BMTI|09:34:16|EDGX|Bid|4.140|2.500|39.61%|
MLPS|09:34:16|NQEX|Ask|22.330|30.010|34.39%|
CTDC|09:34:16|EDGX|Ask|1.330|2.500|87.97%|
GBR|09:34:16|PACF|Ask|2.110|2.960|40.28%|
HGSI|09:34:16|CINC|Ask|15.930|21.560|35.34%|
WHRT|09:34:16|PACF|Ask|0.500|0.950|90.00%|
FSI|09:34:16|PACF|Ask|2.540|3.490|37.40%|
GENE|09:34:16|CINC|Bid|6.040|4.100|32.12%|
CPRX|09:34:16|PACF|Bid|1.350|0.800|40.74%|
URI|09:34:16|CINC|Bid|18.690|9.110|51.26%|
EIPO|09:34:16|NQEX|Ask|21.780|9999.000|45809.09%|
MAGS|09:34:16|PACF|Ask|2.730|3.650|33.70%|
ALVR|09:34:16|EDGX|Ask|1.310|2.200|67.94%|
MLPS|09:34:16|NQEX|Ask|22.320|30.010|34.45%|
HWG|09:34:16|PACF|Ask|13.500|24.700|82.96%|
HTZ|09:34:16|CINC|Ask|12.420|17.000|36.88%|
HTZ|09:34:16|CINC|Ask|12.430|17.000|36.77%|
FSI|09:34:16|PACF|Ask|2.540|3.490|37.40%|
BRKL|09:34:16|CINC|Ask|8.420|11.700|38.95%|
PACB|09:34:16|CINC|Ask|8.120|12.000|47.78%|
FII|09:34:17|CINC|Ask|19.790|26.750|35.17%|
FII|09:34:17|CINC|Ask|19.790|26.750|35.17%|
REN|09:34:17|CINC|Ask|14.950|25.000|67.22%|
ASYS|09:34:17|CINC|Bid|16.720|10.000|40.19%|
MLPS|09:34:17|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:34:17|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:34:17|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:34:17|NQEX|Ask|22.320|30.010|34.45%|
HHGP|09:34:17|CINC|Ask|4.860|7.000|44.03%|
PSCI|09:34:17|BATS|Ask|26.870|35.650|32.68%|
FII|09:34:17|CINC|Ask|19.790|26.750|35.17%|
FII|09:34:17|CINC|Ask|19.790|26.750|35.17%|
HHGP|09:34:17|CINC|Ask|4.820|7.000|45.23%|
FMS.PR|09:34:17|NQEX|Ask|60.740|9999.000|16361.97%|
FMS.PR|09:34:17|NQEX|Ask|62.220|9999.000|15970.40%|
FMS.PR|09:34:17|NQEX|Ask|59.220|80.880|36.58%|
FMS.PR|09:34:17|NQEX|Ask|59.220|80.880|36.58%|
FMS.PR|09:34:17|NQEX|Ask|59.220|80.880|36.58%|
FMS.PR|09:34:17|NQEX|Ask|59.220|80.880|36.58%|
FMS.PR|09:34:17|NQEX|Ask|59.220|80.880|36.58%|
FMS.PR|09:34:17|NQEX|Ask|59.220|9999.000|16784.50%|
FMS.PR|09:34:17|NQEX|Ask|58.470|9999.000|17001.08%|
FSI|09:34:17|PACF|Ask|2.540|3.490|37.40%|
BKS|09:34:17|CINC|Bid|15.780|10.000|36.63%|
CTHR|09:34:17|CINC|Bid|2.410|0.490|79.67%|
EIPO|09:34:18|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:34:18|NQEX|Ask|21.780|9999.000|45809.09%|
LCI|09:34:18|EDGX|Ask|4.120|5.800|40.78%|
CRTX|09:34:18|EDGX|Ask|7.620|12.000|57.48%|
CRTX|09:34:18|EDGX|Ask|7.620|12.000|57.48%|
FSI|09:34:18|PACF|Ask|2.540|3.490|37.40%|
BAA.WS|09:34:18|NQEX|Ask|1.920|4.050|110.94%|
SMSI|09:34:18|CINC|Ask|2.310|3.550|53.68%|
SMSI|09:34:18|CINC|Ask|2.310|3.550|53.68%|
SMSI|09:34:18|CINC|Bid|2.260|1.250|44.69%|
SMSI|09:34:18|CINC|Ask|2.310|3.550|53.68%|
BAA.WS|09:34:18|NQEX|Ask|1.920|4.050|110.94%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.490|35.33%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.490|35.33%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.490|35.33%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.490|35.33%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.490|35.33%|
BAA.WS|09:34:18|NQEX|Ask|1.840|4.050|120.11%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.450|33.15%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.450|33.15%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.450|33.15%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.450|33.15%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.450|33.15%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.450|33.15%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.450|33.15%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.450|33.15%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.450|33.15%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.450|33.15%|
BAA.WS|09:34:18|NQEX|Ask|1.840|2.450|33.15%|
BAA.WS|09:34:18|NQEX|Ask|1.840|4.050|120.11%|
GDOT|09:34:18|CINC|Ask|28.500|38.250|34.21%|
COGO|09:34:18|CINC|Ask|3.460|5.360|54.91%|
FUN|09:34:18|CINC|Ask|17.150|22.640|32.01%|
IGR|09:34:18|CINC|Bid|7.500|4.000|46.67%|
FWDD|09:34:18|NQEX|Ask|24.890|9999.000|40072.76%|
FWDD|09:34:18|NQEX|Ask|23.460|32.350|37.89%|
FWDD|09:34:18|NQEX|Ask|23.460|32.350|37.89%|
FWDD|09:34:18|NQEX|Ask|23.460|32.350|37.89%|
FWDD|09:34:18|NQEX|Ask|23.460|32.350|37.89%|
FWDD|09:34:18|NQEX|Ask|23.460|32.350|37.89%|
FWDD|09:34:18|NQEX|Ask|23.460|32.350|37.89%|
FWDD|09:34:18|NQEX|Ask|23.460|9999.000|42521.48%|
CIE|09:34:18|EDGX|Bid|10.400|7.000|32.69%|
CIE|09:34:18|EDGX|Bid|10.400|7.000|32.69%|
CIE|09:34:18|EDGX|Bid|10.400|7.000|32.69%|
CIE|09:34:18|EDGX|Bid|10.400|7.000|32.69%|
CIE|09:34:18|EDGX|Ask|10.490|17.000|62.06%|
CIE|09:34:18|EDGX|Ask|10.490|17.000|62.06%|
CIE|09:34:18|EDGX|Ask|10.490|17.000|62.06%|
CIE|09:34:18|EDGX|Ask|10.490|17.000|62.06%|
CIE|09:34:18|EDGX|Ask|10.490|17.000|62.06%|
TCI|09:34:18|PACF|Ask|2.330|10.810|363.95%|
MLPS|09:34:18|NQEX|Ask|22.320|30.010|34.45%|
FSI|09:34:18|PACF|Ask|2.540|3.490|37.40%|
CIE|09:34:18|EDGX|Bid|10.410|7.000|32.76%|
UNTK|09:34:18|CINC|Ask|6.720|10.500|56.25%|
SMSI|09:34:18|CINC|Ask|2.300|3.550|54.35%|
UNL|09:34:18|CINC|Ask|29.780|44.000|47.75%|
SMSI|09:34:18|CINC|Ask|2.300|3.550|54.35%|
MLPS|09:34:19|NQEX|Ask|22.330|30.010|34.39%|
FWDD|09:34:19|NQEX|Bid|21.940|0.010|99.95%|
GDOT|09:34:19|CINC|Ask|28.500|38.250|34.21%|
FWDD|09:34:19|NQEX|Bid|23.350|15.360|34.22%|
FWDD|09:34:19|NQEX|Bid|23.350|15.360|34.22%|
FWDD|09:34:19|NQEX|Bid|23.350|15.360|34.22%|
FWDD|09:34:19|NQEX|Bid|23.350|15.360|34.22%|
FWDD|09:34:19|NQEX|Bid|23.350|15.360|34.22%|
FWDD|09:34:19|NQEX|Bid|23.350|15.360|34.22%|
FWDD|09:34:19|NQEX|Bid|23.350|0.010|99.96%|
ASEI|09:34:19|CINC|Ask|61.940|88.000|42.07%|
CWB|09:34:19|CINC|Bid|38.330|18.000|53.04%|
DUCK|09:34:19|CINC|Ask|11.200|14.990|33.84%|
MAGS|09:34:19|PACF|Ask|2.730|3.650|33.70%|
ALVR|09:34:19|EDGX|Ask|1.310|2.200|67.94%|
MAKO|09:34:19|CINC|Ask|25.420|34.780|36.82%|
BSFT|09:34:19|CINC|Ask|26.920|40.500|50.45%|
GDOT|09:34:19|CINC|Ask|28.500|38.250|34.21%|
BSFT|09:34:19|CINC|Ask|27.030|40.500|49.83%|
BSFT|09:34:19|CINC|Ask|27.030|40.500|49.83%|
GNOM|09:34:19|PACF|Ask|8.130|18.300|125.09%|
BVX|09:34:19|PACF|Ask|2.350|3.150|34.04%|
FSI|09:34:19|PACF|Ask|2.540|3.490|37.40%|
CHL|09:34:19|EDGX|Bid|47.580|25.080|47.29%|
GSAT|09:34:19|PACF|Bid|0.806|0.540|33.00%|
SVN|09:34:20|CINC|Ask|19.200|27.700|44.27%|
ICLR|09:34:20|CINC|Ask|19.620|26.000|32.52%|
CRTX|09:34:20|EDGX|Ask|7.620|12.000|57.48%|
ARC|09:34:20|EDGX|Ask|4.710|6.250|32.70%|
PDEX|09:34:20|PACF|Bid|1.760|1.010|42.61%|
CWB|09:34:20|CINC|Bid|38.330|18.000|53.04%|
PVH|09:34:20|CINC|Ask|63.480|84.650|33.35%|
PVH|09:34:20|CINC|Ask|63.480|84.650|33.35%|
OXM|09:34:20|CINC|Ask|35.590|48.000|34.87%|
DXYN|09:34:20|CINC|Ask|4.330|13.610|214.32%|
MAKO|09:34:20|CINC|Ask|25.420|34.780|36.82%|
NBG.PR.A|09:34:20|PACF|Ask|6.520|9.180|40.80%|
CWB|09:34:20|CINC|Bid|38.340|18.000|53.05%|
NBG.PR.A|09:34:20|PACF|Ask|6.650|9.180|38.05%|
DSTI|09:34:20|PACF|Bid|0.303|0.030|90.09%|
SOA|09:34:20|CINC|Ask|18.250|26.000|42.47%|
FMS.PR|09:34:20|NQEX|Ask|60.720|9999.000|16367.39%|
ZEUS|09:34:20|PACF|Ask|24.600|32.500|32.11%|
ZEUS|09:34:20|PACF|Ask|24.600|32.500|32.11%|
ZEUS|09:34:20|PACF|Ask|24.600|32.500|32.11%|
BVX|09:34:20|PACF|Ask|2.350|3.150|34.04%|
BVX|09:34:20|PACF|Ask|2.350|3.150|34.04%|
BVX|09:34:20|PACF|Ask|2.350|3.150|34.04%|
CRV|09:34:20|PACF|Ask|3.050|5.690|86.56%|
PVH|09:34:20|CINC|Ask|63.500|84.650|33.31%|
EEV|09:34:21|CINC|Ask|34.510|198.000|473.75%|
SMS|09:34:21|CINC|Ask|16.240|22.500|38.55%|
CWB|09:34:21|CINC|Bid|38.360|18.000|53.08%|
HEV|09:34:21|CINC|Ask|0.810|1.080|33.35%|
EIPO|09:34:21|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:34:21|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:34:21|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:34:21|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:34:21|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:34:21|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:34:21|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:34:21|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:34:21|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:34:21|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:34:21|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:34:21|NQEX|Bid|20.270|11.670|42.43%|
EIPO|09:34:21|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:34:21|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:34:21|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:34:21|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:34:21|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:34:21|NQEX|Bid|19.860|0.010|99.95%|
MLPS|09:34:21|NQEX|Ask|22.320|30.010|34.45%|
EIPO|09:34:21|NQEX|Bid|19.860|0.010|99.95%|
EIPO|09:34:21|NQEX|Bid|19.860|0.010|99.95%|
EIPO|09:34:21|NQEX|Bid|19.860|0.010|99.95%|
EIPO|09:34:21|NQEX|Ask|21.770|9999.000|45830.18%|
MLPS|09:34:21|NQEX|Ask|22.330|30.010|34.39%|
EIPO|09:34:21|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:34:21|NQEX|Bid|20.680|11.900|42.46%|
EIPO|09:34:21|NQEX|Bid|20.680|11.900|42.46%|
EIPO|09:34:21|NQEX|Bid|20.680|11.900|42.46%|
EIPO|09:34:21|NQEX|Bid|20.680|11.900|42.46%|
EIPO|09:34:21|NQEX|Bid|20.680|11.900|42.46%|
EIPO|09:34:21|NQEX|Bid|20.680|11.900|42.46%|
EIPO|09:34:21|NQEX|Bid|20.680|11.900|42.46%|
EIPO|09:34:21|NQEX|Bid|20.680|11.900|42.46%|
EIPO|09:34:21|NQEX|Bid|20.680|11.900|42.46%|
EIPO|09:34:21|NQEX|Bid|20.680|11.900|42.46%|
EIPO|09:34:21|NQEX|Bid|20.680|11.900|42.46%|
EIPO|09:34:21|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:34:21|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:21|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:34:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:34:21|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:34:21|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:34:21|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:34:21|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:34:21|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:34:21|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:21|NQEX|Bid|20.270|0.010|99.95%|
EIPO|09:34:21|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:21|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:21|CBOE|Ask|21.340|31.040|45.45%|
EIPO|09:34:21|CBOE|Ask|21.340|31.820|49.11%|
EIPO|09:34:21|CBOE|Ask|21.340|31.820|49.11%|
BVX|09:34:21|PACF|Ask|2.350|3.150|34.04%|
BVX|09:34:21|PACF|Ask|2.350|3.150|34.04%|
EIPO|09:34:21|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|13.680|0.010|99.93%|
EIPO|09:34:21|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:21|NQEX|Bid|10.990|0.010|99.91%|
EIPO|09:34:21|NQEX|Ask|30.410|9999.000|32780.63%|
CTDC|09:34:21|PACF|Bid|1.120|0.700|37.50%|
EIPO|09:34:21|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:21|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:34:21|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:21|PACF|Bid|21.110|13.690|35.15%|
EIPO|09:34:21|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:21|PACF|Bid|21.110|10.980|47.99%|
EIPO|09:34:21|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:21|PACF|Bid|21.110|11.000|47.89%|
EIPO|09:34:21|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:21|NQEX|Bid|11.000|0.010|99.91%|
EIPO|09:34:21|NQEX|Bid|11.000|0.010|99.91%|
EIPO|09:34:21|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:34:21|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Bid|16.990|7.700|54.68%|
EIPO|09:34:21|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:21|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:21|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:21|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:21|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:21|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:21|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:21|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:21|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:21|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:34:21|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:34:21|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:34:21|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:34:21|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:34:21|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:34:21|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:34:21|NQEX|Bid|10.980|0.010|99.91%|
EIPO|09:34:21|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:34:21|NQEX|Bid|10.780|7.200|33.21%|
EIPO|09:34:21|NQEX|Bid|10.780|7.200|33.21%|
EIPO|09:34:21|NQEX|Bid|10.780|7.200|33.21%|
EIPO|09:34:21|NQEX|Bid|10.780|7.200|33.21%|
EIPO|09:34:21|NQEX|Bid|10.780|7.200|33.21%|
EIPO|09:34:21|NQEX|Bid|10.780|7.200|33.21%|
EIPO|09:34:21|NQEX|Bid|10.780|7.200|33.21%|
EIPO|09:34:21|NQEX|Bid|10.780|7.200|33.21%|
EIPO|09:34:21|NQEX|Bid|10.780|7.200|33.21%|
EIPO|09:34:21|NQEX|Bid|10.780|7.200|33.21%|
EIPO|09:34:21|NQEX|Bid|10.780|0.010|99.91%|
EIPO|09:34:21|NQEX|Bid|10.780|0.010|99.91%|
EIPO|09:34:21|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:34:21|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:34:21|PACF|Bid|21.110|10.280|51.30%|
EIPO|09:34:21|PACF|Bid|21.110|10.280|51.30%|
CWB|09:34:21|CINC|Bid|38.360|18.000|53.08%|
EIPO|09:34:21|NQEX|Bid|10.780|0.010|99.91%|
EIPO|09:34:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:34:21|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:21|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:21|PACF|Bid|21.110|13.690|35.15%|
EIPO|09:34:21|CBOE|Bid|21.110|10.780|48.93%|
EIPO|09:34:21|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:21|NQEX|Bid|13.690|0.010|99.93%|
EIPO|09:34:21|NQEX|Bid|13.690|0.010|99.93%|
EIPO|09:34:21|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:34:21|NQEX|Bid|13.690|0.010|99.93%|
EIPO|09:34:21|CBOE|Bid|21.110|13.400|36.52%|
EIPO|09:34:21|CBOE|Bid|21.110|10.740|49.12%|
EIPO|09:34:21|PACF|Bid|21.110|11.000|47.89%|
EIPO|09:34:21|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:34:21|PACF|Bid|21.110|11.000|47.89%|
EIPO|09:34:21|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:21|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:21|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:34:21|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:34:21|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:21|NQEX|Bid|13.690|0.010|99.93%|
EIPO|09:34:21|NQEX|Bid|13.690|0.010|99.93%|
EIPO|09:34:21|NQEX|Bid|13.690|0.010|99.93%|
EIPO|09:34:21|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:34:21|NQEX|Bid|13.690|0.010|99.93%|
EIPO|09:34:21|PACF|Bid|21.110|11.000|47.89%|
EIPO|09:34:21|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:34:21|PACF|Bid|21.110|11.000|47.89%|
EIPO|09:34:21|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:21|CBOE|Bid|21.110|10.560|49.98%|
EIPO|09:34:21|CBOE|Bid|21.110|10.560|49.98%|
EIPO|09:34:21|CBOE|Ask|21.340|31.640|48.27%|
EIPO|09:34:21|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:21|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:34:21|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:21|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:21|NQEX|Bid|13.690|0.010|99.93%|
EIPO|09:34:21|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:34:21|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:21|PACF|Bid|21.110|10.960|48.08%|
EIPO|09:34:21|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:21|NQEX|Ask|27.040|39.530|46.19%|
EIPO|09:34:21|NQEX|Ask|27.040|39.530|46.19%|
EIPO|09:34:21|NQEX|Ask|27.040|39.530|46.19%|
EIPO|09:34:21|NQEX|Ask|27.040|39.530|46.19%|
EIPO|09:34:21|NQEX|Ask|27.040|39.530|46.19%|
EIPO|09:34:21|NQEX|Bid|13.420|0.010|99.93%|
EIPO|09:34:21|NQEX|Ask|27.040|39.530|46.19%|
EIPO|09:34:21|NQEX|Bid|13.420|0.010|99.93%|
EIPO|09:34:21|NQEX|Ask|27.040|39.530|46.19%|
EIPO|09:34:21|NQEX|Bid|13.420|0.010|99.93%|
EIPO|09:34:21|NQEX|Ask|27.040|39.530|46.19%|
EIPO|09:34:21|NQEX|Bid|13.420|0.010|99.93%|
EIPO|09:34:21|NQEX|Ask|27.040|39.530|46.19%|
EIPO|09:34:21|NQEX|Bid|13.420|0.010|99.93%|
EIPO|09:34:21|NQEX|Ask|27.040|39.530|46.19%|
EIPO|09:34:21|NQEX|Bid|13.420|0.010|99.93%|
EIPO|09:34:21|NQEX|Ask|27.040|39.530|46.19%|
EIPO|09:34:21|NQEX|Bid|13.420|0.010|99.93%|
EIPO|09:34:21|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:21|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:21|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:21|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:21|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:21|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:21|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:21|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:21|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:21|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:34:21|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|CBOE|Ask|21.340|28.290|32.57%|
EIPO|09:34:21|CBOE|Ask|21.340|28.290|32.57%|
EIPO|09:34:21|CBOE|Bid|21.110|13.420|36.43%|
EIPO|09:34:21|CBOE|Bid|21.110|13.420|36.43%|
EIPO|09:34:21|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:21|PACF|Bid|21.110|13.690|35.15%|
EIPO|09:34:21|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:21|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:21|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:34:21|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:34:21|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|9.590|43.56%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|13.690|0.010|99.93%|
EIPO|09:34:21|NQEX|Bid|20.690|9.590|53.65%|
EIPO|09:34:21|NQEX|Bid|20.690|9.590|53.65%|
EIPO|09:34:21|NQEX|Bid|20.690|9.590|53.65%|
EIPO|09:34:21|NQEX|Bid|20.690|9.590|53.65%|
EIPO|09:34:21|NQEX|Bid|20.690|9.590|53.65%|
EIPO|09:34:21|NQEX|Bid|20.690|9.590|53.65%|
EIPO|09:34:21|NQEX|Bid|20.690|9.590|53.65%|
EIPO|09:34:21|NQEX|Bid|20.690|9.590|53.65%|
EIPO|09:34:21|NQEX|Bid|20.690|9.590|53.65%|
EIPO|09:34:21|NQEX|Bid|20.690|9.590|53.65%|
EIPO|09:34:21|NQEX|Bid|20.690|0.010|99.95%|
EIPO|09:34:21|NQEX|Bid|20.690|0.010|99.95%|
EIPO|09:34:21|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:34:21|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:34:21|NQEX|Ask|25.990|9999.000|38372.49%|
GBR|09:34:21|PACF|Ask|2.110|2.960|40.28%|
EIPO|09:34:21|PACF|Bid|20.690|10.760|47.99%|
EIPO|09:34:21|NQEX|Ask|31.040|9999.000|32113.27%|
CLGX|09:34:21|CINC|Ask|10.750|16.730|55.63%|
EIPO|09:34:21|NQEX|Ask|22.210|40.320|81.54%|
EIPO|09:34:21|NQEX|Ask|22.210|40.320|81.54%|
EIPO|09:34:21|NQEX|Ask|22.210|40.320|81.54%|
EIPO|09:34:21|NQEX|Ask|22.210|40.320|81.54%|
EIPO|09:34:21|NQEX|Ask|22.210|40.320|81.54%|
EIPO|09:34:21|NQEX|Ask|22.210|40.320|81.54%|
EIPO|09:34:21|NQEX|Ask|22.210|40.320|81.54%|
EIPO|09:34:21|NQEX|Ask|22.210|40.320|81.54%|
EIPO|09:34:21|NQEX|Ask|22.210|40.320|81.54%|
EIPO|09:34:21|NQEX|Ask|22.210|40.320|81.54%|
EIPO|09:34:21|NQEX|Bid|16.670|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|22.210|40.320|81.54%|
EIPO|09:34:21|NQEX|Bid|16.670|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:21|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:21|PACF|Ask|22.210|31.200|40.48%|
EIPO|09:34:21|PACF|Ask|22.210|31.230|40.61%|
EIPO|09:34:21|NQEX|Bid|16.670|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:21|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:21|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:21|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:21|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:21|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|16.990|0.010|99.94%|
EIPO|09:34:21|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:21|NQEX|Bid|13.150|0.010|99.92%|
EIPO|09:34:21|NQEX|Bid|10.560|0.010|99.91%|
EIPO|09:34:21|NQEX|Bid|10.560|0.010|99.91%|
EIPO|09:34:21|NQEX|Bid|10.560|0.010|99.91%|
EIPO|09:34:21|NQEX|Bid|10.560|0.010|99.91%|
EIPO|09:34:21|NQEX|Bid|10.560|0.010|99.91%|
EIPO|09:34:21|NQEX|Bid|10.560|0.010|99.91%|
EIPO|09:34:21|NQEX|Bid|10.560|0.010|99.91%|
EIPO|09:34:21|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:34:21|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:34:21|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:34:21|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:34:21|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:34:21|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:34:21|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:34:21|NQEX|Bid|16.340|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:34:21|NQEX|Bid|13.150|0.010|99.92%|
EIPO|09:34:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:34:21|NQEX|Bid|13.150|0.010|99.92%|
EIPO|09:34:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:34:21|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Bid|16.650|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Bid|16.650|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Bid|16.650|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:34:21|NQEX|Bid|16.650|0.010|99.94%|
EIPO|09:34:21|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:34:21|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:34:21|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:34:21|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:34:21|PACF|Ask|22.650|31.230|37.88%|
EIPO|09:34:22|NQEX|Bid|13.400|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|10.770|0.010|99.91%|
EIPO|09:34:22|NQEX|Bid|14.470|7.540|47.89%|
EIPO|09:34:22|NQEX|Bid|14.470|7.540|47.89%|
EIPO|09:34:22|NQEX|Bid|14.470|7.540|47.89%|
EIPO|09:34:22|NQEX|Bid|14.470|7.540|47.89%|
EIPO|09:34:22|NQEX|Bid|14.470|7.540|47.89%|
EIPO|09:34:22|NQEX|Bid|14.470|7.540|47.89%|
EIPO|09:34:22|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:22|NQEX|Bid|14.470|7.540|47.89%|
EIPO|09:34:22|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:22|NQEX|Bid|14.470|7.540|47.89%|
EIPO|09:34:22|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:22|NQEX|Bid|14.470|7.540|47.89%|
EIPO|09:34:22|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:22|NQEX|Bid|14.470|7.540|47.89%|
EIPO|09:34:22|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:22|NQEX|Bid|14.470|7.540|47.89%|
EIPO|09:34:22|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|PACF|Bid|21.100|10.750|49.05%|
EIPO|09:34:22|PACF|Bid|21.100|10.280|51.28%|
EIPO|09:34:22|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:34:22|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:22|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|PACF|Bid|21.100|13.680|35.17%|
EIPO|09:34:22|PACF|Bid|21.100|13.680|35.17%|
EIPO|09:34:22|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:22|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:22|PACF|Bid|21.100|13.680|35.17%|
EIPO|09:34:22|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:22|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:34:22|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:22|NQEX|Ask|23.100|33.120|43.38%|
EIPO|09:34:22|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:34:22|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:34:22|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:34:22|CBOE|Bid|17.000|10.550|37.94%|
EIPO|09:34:22|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:34:22|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:34:22|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:34:22|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:34:22|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:34:22|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|13.680|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|13.660|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|13.660|7.700|43.63%|
EIPO|09:34:22|NQEX|Bid|13.660|7.700|43.63%|
EIPO|09:34:22|NQEX|Bid|13.660|7.700|43.63%|
EIPO|09:34:22|NQEX|Bid|13.660|7.700|43.63%|
EIPO|09:34:22|NQEX|Bid|13.660|7.700|43.63%|
EIPO|09:34:22|NQEX|Bid|13.660|7.700|43.63%|
EIPO|09:34:22|NQEX|Bid|13.660|7.700|43.63%|
EIPO|09:34:22|NQEX|Bid|13.660|7.700|43.63%|
EIPO|09:34:22|NQEX|Bid|13.660|7.700|43.63%|
EIPO|09:34:22|NQEX|Bid|13.660|7.700|43.63%|
EIPO|09:34:22|NQEX|Bid|13.660|7.700|43.63%|
EIPO|09:34:22|NQEX|Bid|13.660|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|10.990|0.010|99.91%|
EIPO|09:34:22|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:34:22|NQEX|Ask|21.770|30.030|37.94%|
EIPO|09:34:22|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:34:22|NQEX|Ask|21.770|30.030|37.94%|
EIPO|09:34:22|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:34:22|NQEX|Ask|21.770|30.030|37.94%|
EIPO|09:34:22|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:34:22|NQEX|Ask|21.770|30.030|37.94%|
EIPO|09:34:22|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:34:22|NQEX|Ask|21.770|30.030|37.94%|
EIPO|09:34:22|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:34:22|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:22|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:34:22|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:22|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:34:22|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:22|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:34:22|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:22|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:34:22|NQEX|Ask|21.770|9999.000|45830.18%|
USATW|09:34:22|EDGX|Ask|0.250|0.370|48.00%|
EIPO|09:34:22|NQEX|Bid|20.680|7.200|65.18%|
EIPO|09:34:22|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:22|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:34:22|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:22|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:34:22|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:34:22|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:34:22|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:34:22|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:34:22|NQEX|Bid|20.680|0.010|99.95%|
EIPO|09:34:22|CBOE|Bid|21.100|13.410|36.45%|
EIPO|09:34:22|CBOE|Bid|21.100|13.410|36.45%|
EIPO|09:34:22|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:34:22|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:34:22|NQEX|Bid|13.410|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:34:22|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:34:22|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:34:22|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:34:22|NQEX|Bid|13.410|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|13.410|0.010|99.93%|
EIPO|09:34:22|PACF|Bid|21.100|10.260|51.37%|
EIPO|09:34:22|PACF|Bid|21.100|10.770|48.96%|
EIPO|09:34:22|NQEX|Bid|13.410|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:34:22|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|PACF|Bid|21.100|11.880|43.70%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:34:22|CBOE|Bid|21.100|10.070|52.27%|
EIPO|09:34:22|CBOE|Bid|21.100|10.070|52.27%|
EIPO|09:34:22|CBOE|Bid|21.100|10.070|52.27%|
EIPO|09:34:22|NQEX|Ask|28.120|9999.000|35458.32%|
EIPO|09:34:22|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|28.130|9999.000|35445.68%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|36.060|50.06%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|PACF|Ask|21.340|28.680|34.40%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
CLNT|09:34:22|PACF|Ask|0.830|1.280|54.22%|
CLNT|09:34:22|PACF|Ask|0.830|1.280|54.22%|
EIPO|09:34:22|NQEX|Bid|11.630|0.010|99.91%|
EIPO|09:34:22|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:34:22|NQEX|Ask|24.030|9999.000|41510.49%|
FII|09:34:22|CINC|Ask|19.830|26.750|34.90%|
EIPO|09:34:22|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:34:22|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|CBOE|Bid|21.100|14.180|32.80%|
EIPO|09:34:22|CBOE|Bid|21.100|14.180|32.80%|
EIPO|09:34:22|CBOE|Bid|21.100|14.180|32.80%|
EIPO|09:34:22|CBOE|Bid|21.100|14.180|32.80%|
EIPO|09:34:22|CBOE|Bid|21.100|11.400|45.97%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|24.510|36.770|50.02%|
EIPO|09:34:22|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|24.510|9999.000|40695.59%|
EIPO|09:34:22|NQEX|Ask|24.510|9999.000|40695.59%|
EIPO|09:34:22|NQEX|Ask|24.510|9999.000|40695.59%|
EIPO|09:34:22|NQEX|Ask|24.510|9999.000|40695.59%|
EIPO|09:34:22|NQEX|Ask|24.510|9999.000|40695.59%|
EIPO|09:34:22|NQEX|Ask|24.510|9999.000|40695.59%|
EIPO|09:34:22|NQEX|Ask|24.510|9999.000|40695.59%|
EIPO|09:34:22|NQEX|Ask|24.510|9999.000|40695.59%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|PACF|Bid|21.100|13.680|35.17%|
EIPO|09:34:22|PACF|Bid|21.100|13.680|35.17%|
EIPO|09:34:22|PACF|Ask|21.340|29.250|37.07%|
EIPO|09:34:22|PACF|Ask|21.340|29.250|37.07%|
EIPO|09:34:22|PACF|Ask|21.340|29.280|37.21%|
EIPO|09:34:22|NQEX|Ask|24.510|9999.000|40695.59%|
EIPO|09:34:22|CBOE|Ask|21.340|29.250|37.07%|
EIPO|09:34:22|CBOE|Ask|21.340|28.860|35.24%|
EIPO|09:34:22|PACF|Bid|21.100|13.680|35.17%|
EIPO|09:34:22|PACF|Ask|21.340|29.250|37.07%|
EIPO|09:34:22|PACF|Ask|21.340|29.250|37.07%|
EIPO|09:34:22|PACF|Ask|21.340|29.250|37.07%|
EIPO|09:34:22|PACF|Ask|21.340|29.280|37.21%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:22|PACF|Bid|21.100|11.870|43.74%|
EIPO|09:34:22|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:34:22|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:34:22|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:34:22|PACF|Bid|21.100|13.680|35.17%|
EIPO|09:34:22|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:34:22|PACF|Bid|21.100|13.680|35.17%|
EIPO|09:34:22|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:22|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:22|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:22|PACF|Bid|21.100|13.680|35.17%|
EIPO|09:34:22|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:22|CBOE|Ask|21.340|28.860|35.24%|
EIPO|09:34:22|CBOE|Bid|21.100|14.180|32.80%|
EIPO|09:34:22|CBOE|Bid|21.100|14.180|32.80%|
EIPO|09:34:22|NQEX|Ask|25.000|9999.000|39896.00%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|PACF|Bid|21.100|13.660|35.26%|
EIPO|09:34:22|PACF|Ask|21.340|29.840|39.83%|
EIPO|09:34:22|PACF|Ask|21.340|29.840|39.83%|
EIPO|09:34:22|PACF|Ask|21.340|29.840|39.83%|
EIPO|09:34:22|NQEX|Ask|25.000|9999.000|39896.00%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Bid|16.980|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:34:22|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:34:22|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:34:22|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:34:22|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:34:22|PACF|Bid|21.100|13.670|35.21%|
EIPO|09:34:22|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:34:22|PACF|Bid|21.100|13.670|35.21%|
EIPO|09:34:22|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:34:22|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|13.670|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:34:22|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:34:22|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:34:22|PACF|Bid|20.680|10.960|47.00%|
EIPO|09:34:22|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:22|PACF|Bid|20.680|11.880|42.55%|
EIPO|09:34:22|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:34:22|NQEX|Bid|11.880|0.010|99.92%|
EIPO|09:34:22|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:22|NQEX|Bid|11.880|0.010|99.92%|
EIPO|09:34:22|NQEX|Bid|13.400|8.320|37.91%|
EIPO|09:34:22|NQEX|Bid|13.400|8.320|37.91%|
EIPO|09:34:22|NQEX|Bid|13.400|8.320|37.91%|
EIPO|09:34:22|NQEX|Bid|13.400|8.320|37.91%|
EIPO|09:34:22|NQEX|Bid|13.400|8.320|37.91%|
EIPO|09:34:22|NQEX|Bid|13.400|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|13.400|8.320|37.91%|
EIPO|09:34:22|NQEX|Bid|13.400|8.320|37.91%|
EIPO|09:34:22|NQEX|Bid|13.400|8.320|37.91%|
EIPO|09:34:22|NQEX|Bid|13.400|8.320|37.91%|
EIPO|09:34:22|NQEX|Bid|13.400|8.320|37.91%|
EIPO|09:34:22|NQEX|Bid|13.400|8.320|37.91%|
EIPO|09:34:22|NQEX|Bid|13.400|0.010|99.93%|
EIPO|09:34:22|NQEX|Bid|13.400|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:34:22|NQEX|Ask|31.040|9999.000|32113.27%|
EIPO|09:34:22|NQEX|Ask|21.770|40.350|85.35%|
EIPO|09:34:22|NQEX|Ask|21.770|40.350|85.35%|
EIPO|09:34:22|NQEX|Ask|21.770|40.350|85.35%|
EIPO|09:34:22|NQEX|Ask|21.770|40.350|85.35%|
EIPO|09:34:22|NQEX|Ask|21.770|40.350|85.35%|
EIPO|09:34:22|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:22|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:34:22|PACF|Bid|21.100|11.880|43.70%|
EIPO|09:34:22|PACF|Ask|21.340|31.020|45.36%|
EIPO|09:34:22|PACF|Ask|21.340|31.040|45.45%|
EIPO|09:34:22|NQEX|Bid|17.000|0.010|99.94%|
EIPO|09:34:22|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:22|NQEX|Bid|13.680|0.010|99.93%|
EIPO|09:34:22|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:34:22|NQEX|Bid|10.990|0.010|99.91%|
EIPO|09:34:22|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:34:22|NQEX|Bid|10.990|0.010|99.91%|
EIPO|09:34:22|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:34:22|PACF|Bid|21.100|10.260|51.37%|
EIPO|09:34:22|PACF|Bid|21.100|11.880|43.70%|
EIPO|09:34:22|NQEX|Ask|25.990|9999.000|38372.49%|
ALVR|09:34:22|EDGX|Ask|1.310|2.200|67.94%|
EIPO|09:34:22|PACF|Bid|21.100|11.880|43.70%|
EIPO|09:34:22|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:34:22|PACF|Bid|21.100|11.880|43.70%|
EIPO|09:34:22|PACF|Ask|21.340|31.020|45.36%|
EIPO|09:34:22|PACF|Ask|21.340|31.020|45.36%|
EIPO|09:34:22|CBOE|Ask|21.340|31.060|45.55%|
EIPO|09:34:22|PACF|Ask|21.340|31.040|45.45%|
EIPO|09:34:22|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:22|CBOE|Bid|21.100|13.410|36.45%|
EIPO|09:34:22|CBOE|Bid|21.100|13.410|36.45%|
EIPO|09:34:22|CBOE|Ask|21.340|28.290|32.57%|
RFMI|09:34:22|PACF|Ask|1.140|1.700|49.12%|
SPEX|09:34:22|PACF|Ask|1.780|2.440|37.08%|
MERC|09:34:22|CINC|Ask|8.640|12.290|42.25%|
RMKR|09:34:22|PACF|Ask|1.050|1.610|53.33%|
AFAM|09:34:22|CINC|Bid|19.700|10.000|49.24%|
AFAM|09:34:22|CINC|Bid|19.700|10.000|49.24%|
FII|09:34:22|CINC|Ask|19.830|26.750|34.90%|
CBP|09:34:22|PACF|Bid|0.945|0.520|44.97%|
CBP|09:34:22|PACF|Ask|0.945|1.550|64.00%|
RFMI|09:34:23|PACF|Ask|1.140|1.700|49.12%|
SPEX|09:34:23|PACF|Ask|1.780|2.440|37.08%|
ASEI|09:34:23|EDGX|Ask|61.980|95.000|53.28%|
URI|09:34:23|CINC|Bid|18.660|9.110|51.18%|
CEDC|09:34:23|CINC|Ask|6.700|10.410|55.37%|
KRG|09:34:23|CINC|Ask|3.870|5.200|34.37%|
TAM|09:34:23|EDGX|Ask|17.690|24.870|40.59%|
CNET|09:34:23|PACF|Ask|1.830|5.350|192.35%|
ZUMZ|09:34:23|CINC|Ask|22.250|33.150|48.99%|
FII|09:34:23|CINC|Ask|19.830|26.750|34.90%|
QBC|09:34:23|EDGX|Ask|0.582|1.000|71.82%|
DEP|09:34:23|CINC|Bid|40.840|11.980|70.67%|
FMS.PR|09:34:23|NQEX|Ask|59.280|9999.000|16767.41%|
FMS.PR|09:34:23|NQEX|Ask|59.280|79.010|33.28%|
FMS.PR|09:34:23|NQEX|Ask|59.280|79.010|33.28%|
FMS.PR|09:34:23|NQEX|Ask|59.280|79.010|33.28%|
FMS.PR|09:34:23|NQEX|Ask|59.280|79.010|33.28%|
FMS.PR|09:34:23|NQEX|Ask|59.280|79.010|33.28%|
FMS.PR|09:34:23|NQEX|Ask|59.280|79.010|33.28%|
FMS.PR|09:34:23|NQEX|Ask|59.280|79.010|33.28%|
FMS.PR|09:34:23|NQEX|Ask|59.280|79.010|33.28%|
FMS.PR|09:34:23|NQEX|Ask|59.280|79.010|33.28%|
FMS.PR|09:34:23|NQEX|Ask|59.280|79.010|33.28%|
FMS.PR|09:34:23|NQEX|Ask|59.280|79.010|33.28%|
FMS.PR|09:34:23|NQEX|Ask|59.280|9999.000|16767.41%|
FMS.PR|09:34:23|NQEX|Ask|58.530|9999.000|16983.55%|
SWFT|09:34:23|EDGX|Ask|8.880|12.500|40.77%|
SWFT|09:34:23|EDGX|Ask|8.880|12.500|40.77%|
SWFT|09:34:23|EDGX|Ask|8.890|12.500|40.61%|
SRI|09:34:23|PACF|Ask|9.700|13.840|42.68%|
SWFT|09:34:23|CINC|Ask|8.910|14.650|64.42%|
USU|09:34:23|CINC|Ask|2.400|4.000|66.67%|
GM.WS.B|09:34:23|CINC|Ask|12.250|18.000|46.94%|
SWFT|09:34:23|EDGX|Ask|8.920|12.500|40.13%|
SMSI|09:34:23|CINC|Ask|2.290|3.550|55.02%|
LXU|09:34:24|CINC|Ask|36.490|48.500|32.91%|
LXU|09:34:24|CINC|Ask|36.490|48.500|32.91%|
MLPS|09:34:24|NQEX|Ask|22.320|30.010|34.45%|
RDI|09:34:24|BATS|Ask|4.290|5.700|32.87%|
VOG|09:34:24|PACF|Ask|2.800|3.750|33.93%|
WG|09:34:24|CINC|Ask|7.310|12.450|70.31%|
ORN|09:34:24|EDGX|Ask|6.650|10.000|50.38%|
UNL|09:34:24|CINC|Ask|29.780|44.000|47.75%|
CRTX|09:34:24|EDGX|Ask|7.620|12.000|57.48%|
FUN|09:34:24|CINC|Ask|17.150|22.640|32.01%|
FSTR|09:34:24|EDGX|Ask|22.860|39.980|74.89%|
FPFC|09:34:24|PACF|Ask|0.870|2.000|129.89%|
GBR|09:34:24|PACF|Ask|2.110|2.960|40.28%|
BSFT|09:34:24|CINC|Ask|26.970|40.500|50.17%|
CRTX|09:34:24|EDGX|Ask|7.620|12.000|57.48%|
SVBL|09:34:24|PACF|Bid|0.630|0.400|36.51%|
FWDD|09:34:24|NQEX|Ask|24.860|9999.000|40121.24%|
FWDD|09:34:24|NQEX|Ask|23.470|32.310|37.67%|
FWDD|09:34:24|NQEX|Ask|23.470|32.310|37.67%|
FWDD|09:34:24|NQEX|Ask|23.470|32.310|37.67%|
FWDD|09:34:24|NQEX|Ask|23.470|32.310|37.67%|
FWDD|09:34:24|NQEX|Ask|23.470|32.310|37.67%|
FWDD|09:34:24|NQEX|Ask|23.470|32.310|37.67%|
FWDD|09:34:24|NQEX|Ask|23.470|9999.000|42503.32%|
TPGI|09:34:24|CINC|Ask|2.750|4.000|45.45%|
UPI|09:34:24|EDGX|Ask|5.880|9.490|61.39%|
SWFT|09:34:24|CINC|Ask|8.920|14.650|64.24%|
CRTX|09:34:24|EDGX|Ask|7.620|12.000|57.48%|
SWFT|09:34:24|CINC|Ask|8.920|14.650|64.24%|
NURO|09:34:24|PACF|Ask|0.500|0.940|88.04%|
SMSI|09:34:24|CINC|Bid|2.270|1.250|44.93%|
EWSM|09:34:24|NQEX|Bid|26.050|0.010|99.96%|
EWSM|09:34:24|NQEX|Bid|27.770|18.240|34.32%|
EWSM|09:34:24|NQEX|Bid|27.770|18.240|34.32%|
EWSM|09:34:24|NQEX|Bid|27.770|18.240|34.32%|
EWSM|09:34:24|NQEX|Bid|27.770|18.240|34.32%|
EWSM|09:34:24|NQEX|Bid|27.770|18.240|34.32%|
EWSM|09:34:24|NQEX|Bid|27.770|18.240|34.32%|
EWSM|09:34:24|NQEX|Bid|27.770|0.010|99.96%|
MLPS|09:34:24|NQEX|Ask|22.330|30.010|34.39%|
CRU|09:34:24|CINC|Ask|9.890|15.000|51.67%|
UNTK|09:34:24|CINC|Ask|6.700|10.500|56.72%|
CRV|09:34:24|PACF|Ask|3.050|5.690|86.56%|
FSI|09:34:24|PACF|Ask|2.540|3.490|37.40%|
GBR|09:34:24|PACF|Ask|2.110|2.960|40.28%|
GBR|09:34:24|PACF|Ask|2.110|2.960|40.28%|
TCRD|09:34:24|BATS|Ask|12.140|16.120|32.78%|
LXU|09:34:24|CINC|Ask|36.490|48.500|32.91%|
NSPH|09:34:24|PACF|Bid|1.750|1.030|41.14%|
FUN|09:34:24|CINC|Ask|17.140|22.640|32.09%|
FELE|09:34:25|CINC|Ask|43.280|78.000|80.22%|
TRBR|09:34:25|PACF|Ask|1.400|3.000|114.29%|
GBR|09:34:25|PACF|Ask|2.110|2.960|40.28%|
SWIR|09:34:25|EDGX|Ask|8.880|14.650|64.98%|
SWIR|09:34:25|EDGX|Ask|8.880|14.650|64.98%|
SWIR|09:34:25|EDGX|Ask|8.880|14.650|64.98%|
CNET|09:34:25|PACF|Ask|1.820|5.350|193.96%|
GDOT|09:34:25|CINC|Ask|28.500|38.250|34.21%|
ALVR|09:34:25|EDGX|Ask|1.310|2.200|67.94%|
QBC|09:34:25|PACF|Ask|0.582|0.813|39.69%|
CRTX|09:34:25|EDGX|Ask|7.620|12.000|57.48%|
MLPS|09:34:25|NQEX|Ask|22.330|30.010|34.39%|
BF.A|09:34:25|PACF|Ask|68.820|112.460|63.41%|
FSTR|09:34:25|EDGX|Ask|22.840|39.980|75.04%|
MLPS|09:34:25|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:34:25|NQEX|Ask|22.330|30.010|34.39%|
GDOT|09:34:26|CINC|Ask|28.500|38.250|34.21%|
CEDC|09:34:26|CINC|Ask|6.690|10.410|55.61%|
CEDC|09:34:26|CINC|Ask|6.690|10.410|55.61%|
SDOW|09:34:26|CINC|Ask|37.890|70.000|84.75%|
ZEUS|09:34:26|PACF|Ask|24.600|32.500|32.11%|
ZEUS|09:34:26|PACF|Ask|24.600|32.500|32.11%|
ZEUS|09:34:26|PACF|Ask|24.600|32.500|32.11%|
EIPO|09:34:26|NQEX|Ask|21.770|9999.000|45830.18%|
EWSM|09:34:26|NQEX|Bid|26.110|0.010|99.96%|
EWSM|09:34:26|NQEX|Bid|27.750|18.280|34.13%|
EWSM|09:34:26|NQEX|Bid|27.780|18.280|34.20%|
EWSM|09:34:26|NQEX|Bid|27.780|18.280|34.20%|
EWSM|09:34:26|NQEX|Bid|27.780|18.280|34.20%|
EWSM|09:34:26|NQEX|Bid|27.780|18.280|34.20%|
EWSM|09:34:26|NQEX|Bid|27.780|18.280|34.20%|
EWSM|09:34:26|NQEX|Bid|27.780|0.010|99.96%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|15.650|43.66%|
EWSM|09:34:26|NQEX|Bid|27.780|0.010|99.96%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|14.730|46.98%|
EWSM|09:34:26|NQEX|Bid|27.780|0.010|99.96%|
ZEUS|09:34:26|PACF|Ask|24.600|32.500|32.11%|
FWDD|09:34:26|NQEX|Bid|21.920|0.010|99.95%|
FWDD|09:34:26|NQEX|Bid|23.350|15.350|34.26%|
FWDD|09:34:26|NQEX|Bid|23.350|15.350|34.26%|
FWDD|09:34:26|NQEX|Bid|23.350|15.350|34.26%|
FWDD|09:34:26|NQEX|Bid|23.350|15.350|34.26%|
FWDD|09:34:26|NQEX|Bid|23.350|15.350|34.26%|
FWDD|09:34:26|NQEX|Bid|23.350|15.350|34.26%|
FWDD|09:34:26|NQEX|Bid|23.350|0.010|99.96%|
CPRX|09:34:26|PACF|Bid|1.350|0.800|40.74%|
FMS.PR|09:34:26|NQEX|Ask|62.280|9999.000|15954.91%|
FMS.PR|09:34:26|NQEX|Ask|59.280|80.960|36.57%|
FMS.PR|09:34:26|NQEX|Ask|59.280|80.960|36.57%|
FMS.PR|09:34:26|NQEX|Ask|59.280|80.960|36.57%|
FMS.PR|09:34:26|NQEX|Ask|59.280|80.960|36.57%|
FMS.PR|09:34:26|NQEX|Ask|59.280|80.960|36.57%|
FMS.PR|09:34:26|NQEX|Ask|59.280|9999.000|16767.41%|
MLPS|09:34:26|NQEX|Ask|22.330|30.010|34.39%|
FMS.PR|09:34:26|NQEX|Ask|58.530|9999.000|16983.55%|
CECO|09:34:26|CINC|Ask|18.690|24.700|32.16%|
XPL|09:34:26|EDGX|Ask|2.700|3.750|38.89%|
GENE|09:34:26|CINC|Bid|6.060|4.100|32.34%|
ASEI|09:34:26|EDGX|Ask|62.000|95.000|53.23%|
ASEI|09:34:26|EDGX|Ask|62.000|95.000|53.23%|
SOA|09:34:26|CINC|Ask|18.280|26.000|42.23%|
SDOW|09:34:27|CINC|Ask|37.860|70.000|84.89%|
SGRP|09:34:27|PACF|Ask|1.440|2.260|56.94%|
BRKL|09:34:27|CINC|Ask|8.400|11.700|39.29%|
UFI|09:34:27|CINC|Ask|13.100|19.800|51.15%|
PVH|09:34:27|CINC|Ask|63.480|84.650|33.35%|
CIE|09:34:27|EDGX|Bid|10.380|7.000|32.56%|
CBLI|09:34:27|EDGX|Bid|2.660|0.550|79.32%|
CRTX|09:34:27|EDGX|Ask|7.610|12.000|57.69%|
FSTR|09:34:27|EDGX|Ask|22.830|39.980|75.12%|
SDOW|09:34:27|CINC|Ask|37.880|70.000|84.79%|
CEDC|09:34:28|CINC|Ask|6.690|10.410|55.61%|
CRTX|09:34:28|EDGX|Ask|7.610|12.000|57.69%|
CNIT|09:34:28|BATS|Bid|2.080|1.380|33.65%|
HILL|09:34:28|PACF|Ask|1.780|2.360|32.58%|
CEDC|09:34:28|CINC|Ask|6.690|10.410|55.61%|
WMS|09:34:28|CINC|Ask|21.300|36.880|73.15%|
CRTX|09:34:28|EDGX|Ask|7.610|12.000|57.69%|
FSI|09:34:28|PACF|Ask|2.540|3.490|37.40%|
MAKO|09:34:28|CINC|Ask|25.420|34.780|36.82%|
FSI|09:34:28|PACF|Ask|2.540|3.490|37.40%|
CEDC|09:34:28|CINC|Ask|6.690|10.410|55.61%|
CEDC|09:34:28|CINC|Ask|6.690|10.410|55.61%|
SFI.PR.G|09:34:28|EDGX|Bid|16.700|10.000|40.12%|
CLGX|09:34:28|CINC|Ask|10.740|16.730|55.77%|
ASMI|09:34:28|EDGX|Ask|25.470|40.010|57.09%|
YRCW|09:34:28|CINC|Ask|0.757|4.930|551.00%|
ALVR|09:34:28|EDGX|Ask|1.310|2.200|67.94%|
EIPO|09:34:28|NQEX|Ask|21.750|9999.000|45872.41%|
UPI|09:34:28|EDGX|Ask|5.880|9.490|61.39%|
EIPO|09:34:28|NQEX|Ask|21.750|9999.000|45872.41%|
HILL|09:34:28|PACF|Ask|1.710|2.360|38.01%|
EIPO|09:34:28|NQEX|Ask|21.770|9999.000|45830.18%|
PHK|09:34:28|CINC|Bid|12.700|7.500|40.94%|
HILL|09:34:29|PACF|Ask|1.680|2.360|40.48%|
EIPO|09:34:29|NQEX|Bid|20.290|0.010|99.95%|
EIPO|09:34:29|NQEX|Bid|20.290|0.010|99.95%|
EIPO|09:34:29|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:34:29|NQEX|Bid|20.290|0.010|99.95%|
ASEI|09:34:29|EDGX|Ask|62.000|95.000|53.23%|
HILL|09:34:29|PACF|Ask|1.670|2.360|41.32%|
QBC|09:34:29|PACF|Ask|0.582|0.813|39.69%|
PVFC|09:34:29|PACF|Ask|1.620|2.160|33.33%|
FSTR|09:34:29|EDGX|Ask|22.830|39.980|75.12%|
WMS|09:34:29|CINC|Ask|21.300|36.880|73.15%|
PUI|09:34:29|BATS|Ask|15.640|20.680|32.23%|
AFAM|09:34:29|CINC|Bid|19.700|10.000|49.24%|
MSHL|09:34:29|PACF|Ask|2.070|2.780|34.30%|
MSHL|09:34:29|PACF|Ask|2.070|2.780|34.30%|
MSHL|09:34:29|PACF|Ask|2.070|2.780|34.30%|
EIPO|09:34:29|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:34:29|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:34:29|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:34:29|NQEX|Bid|11.020|0.010|99.91%|
EIPO|09:34:29|NQEX|Bid|10.280|0.010|99.90%|
BAA.WS|09:34:29|NQEX|Ask|1.910|4.050|112.04%|
BAA.WS|09:34:29|NQEX|Ask|1.910|4.050|112.04%|
BAA.WS|09:34:29|NQEX|Ask|1.870|2.480|32.62%|
BAA.WS|09:34:29|NQEX|Ask|1.870|2.480|32.62%|
BAA.WS|09:34:29|NQEX|Ask|1.870|2.480|32.62%|
BAA.WS|09:34:29|NQEX|Ask|1.870|2.480|32.62%|
BAA.WS|09:34:29|NQEX|Ask|1.870|2.480|32.62%|
BAA.WS|09:34:29|NQEX|Ask|1.870|4.050|116.58%|
EIPO|09:34:29|NQEX|Bid|16.690|7.200|56.86%|
EIPO|09:34:29|NQEX|Bid|16.690|7.200|56.86%|
EIPO|09:34:29|NQEX|Bid|16.690|7.200|56.86%|
EIPO|09:34:29|NQEX|Bid|16.690|7.200|56.86%|
EIPO|09:34:29|NQEX|Bid|16.690|7.200|56.86%|
FMS.PR|09:34:29|NQEX|Ask|59.260|9999.000|16773.10%|
FMS.PR|09:34:29|NQEX|Ask|59.260|79.010|33.33%|
FMS.PR|09:34:29|NQEX|Ask|59.260|79.010|33.33%|
FMS.PR|09:34:29|NQEX|Ask|59.260|79.010|33.33%|
FMS.PR|09:34:29|NQEX|Ask|59.260|79.010|33.33%|
FMS.PR|09:34:29|NQEX|Ask|59.260|79.010|33.33%|
FMS.PR|09:34:29|NQEX|Ask|59.260|79.010|33.33%|
EIPO|09:34:29|NQEX|Bid|16.690|0.010|99.94%|
EIPO|09:34:29|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:34:29|PACF|Bid|16.690|10.260|38.53%|
EIPO|09:34:29|PACF|Bid|16.690|10.260|38.53%|
FMS.PR|09:34:29|NQEX|Ask|59.260|79.010|33.33%|
FMS.PR|09:34:29|NQEX|Ask|59.260|79.010|33.33%|
FMS.PR|09:34:29|NQEX|Ask|59.260|79.010|33.33%|
FMS.PR|09:34:29|NQEX|Ask|59.260|79.010|33.33%|
FMS.PR|09:34:29|NQEX|Ask|59.260|79.010|33.33%|
FMS.PR|09:34:29|NQEX|Ask|59.260|9999.000|16773.10%|
EIPO|09:34:29|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:34:29|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:34:29|NQEX|Bid|19.890|11.690|41.23%|
EIPO|09:34:29|NQEX|Bid|19.890|11.690|41.23%|
EIPO|09:34:29|NQEX|Bid|19.890|11.690|41.23%|
EIPO|09:34:29|NQEX|Bid|19.890|11.690|41.23%|
EIPO|09:34:29|NQEX|Bid|19.890|11.690|41.23%|
EIPO|09:34:29|NQEX|Bid|19.890|0.010|99.95%|
EIPO|09:34:29|NQEX|Bid|19.890|9.410|52.69%|
EIPO|09:34:29|NQEX|Bid|19.890|9.410|52.69%|
EIPO|09:34:29|NQEX|Bid|19.890|9.410|52.69%|
EIPO|09:34:29|NQEX|Bid|19.890|9.410|52.69%|
EIPO|09:34:29|NQEX|Bid|19.890|9.410|52.69%|
EIPO|09:34:29|NQEX|Bid|19.890|9.410|52.69%|
EIPO|09:34:29|NQEX|Bid|19.890|9.410|52.69%|
EIPO|09:34:29|NQEX|Bid|19.890|9.410|52.69%|
EIPO|09:34:29|NQEX|Bid|19.890|9.410|52.69%|
EIPO|09:34:29|NQEX|Bid|19.890|9.410|52.69%|
EIPO|09:34:29|NQEX|Bid|19.890|9.410|52.69%|
EIPO|09:34:29|NQEX|Bid|19.890|0.010|99.95%|
EIPO|09:34:29|PACF|Bid|19.890|13.410|32.58%|
EIPO|09:34:29|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:34:29|CBOE|Bid|21.130|13.160|37.72%|
EIPO|09:34:29|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:29|NQEX|Ask|22.640|9999.000|44065.19%|
EIPO|09:34:29|NQEX|Ask|22.640|9999.000|44065.19%|
EIPO|09:34:29|NQEX|Ask|22.640|9999.000|44065.19%|
EIPO|09:34:29|NQEX|Ask|22.640|9999.000|44065.19%|
EIPO|09:34:29|NQEX|Ask|22.640|9999.000|44065.19%|
EIPO|09:34:29|NQEX|Ask|22.640|9999.000|44065.19%|
EIPO|09:34:29|NQEX|Ask|22.640|9999.000|44065.19%|
EIPO|09:34:29|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:34:29|NQEX|Bid|17.010|9.600|43.56%|
EIPO|09:34:29|NQEX|Bid|17.010|9.600|43.56%|
EIPO|09:34:29|NQEX|Bid|17.010|9.600|43.56%|
EIPO|09:34:29|NQEX|Bid|17.010|9.600|43.56%|
EIPO|09:34:29|NQEX|Bid|17.010|9.600|43.56%|
EIPO|09:34:29|NQEX|Bid|17.010|0.010|99.94%|
EIPO|09:34:29|NQEX|Bid|13.690|0.010|99.93%|
GNOM|09:34:29|PACF|Ask|8.130|18.300|125.09%|
EIPO|09:34:29|NQEX|Bid|19.490|9.590|50.80%|
EIPO|09:34:29|NQEX|Bid|19.490|9.590|50.80%|
EIPO|09:34:29|NQEX|Bid|19.490|9.590|50.80%|
EIPO|09:34:29|NQEX|Bid|19.490|9.590|50.80%|
EIPO|09:34:29|NQEX|Bid|19.490|9.590|50.80%|
EIPO|09:34:29|NQEX|Bid|19.490|0.010|99.95%|
EIPO|09:34:29|PACF|Bid|19.490|11.000|43.56%|
EIPO|09:34:29|PACF|Bid|19.490|10.980|43.66%|
EIPO|09:34:29|NQEX|Bid|19.490|0.010|99.95%|
URI|09:34:29|CINC|Bid|18.670|9.110|51.21%|
EIPO|09:34:29|CBOE|Bid|21.120|13.420|36.46%|
STRI|09:34:30|CINC|Ask|10.690|14.750|37.98%|
STRI|09:34:30|CINC|Ask|10.690|14.750|37.98%|
HGSI|09:34:30|CINC|Bid|15.910|9.000|43.43%|
CRTX|09:34:30|EDGX|Ask|7.610|12.000|57.69%|
FUN|09:34:30|CINC|Ask|17.150|22.640|32.01%|
GBR|09:34:30|PACF|Ask|2.110|2.960|40.28%|
GBR|09:34:30|PACF|Ask|2.110|2.960|40.28%|
GBR|09:34:30|PACF|Ask|2.110|2.960|40.28%|
BKS|09:34:30|CINC|Bid|15.810|10.000|36.75%|
NDN|09:34:30|CINC|Ask|18.150|30.000|65.29%|
NDN|09:34:30|CINC|Ask|18.150|30.000|65.29%|
YRCW|09:34:30|CINC|Ask|0.757|4.930|551.00%|
RPTP|09:34:30|EDGX|Ask|4.240|6.100|43.87%|
RPTP|09:34:30|CINC|Ask|4.240|7.000|65.09%|
STRI|09:34:30|CINC|Ask|10.690|14.750|37.98%|
STRI|09:34:30|CINC|Ask|10.690|14.750|37.98%|
XES|09:34:30|EDGX|Bid|36.910|21.280|42.35%|
NDN|09:34:31|CINC|Ask|18.110|30.000|65.65%|
DSTI|09:34:31|PACF|Bid|0.303|0.030|90.09%|
HGSI|09:34:31|CINC|Ask|15.940|21.560|35.26%|
EIPO|09:34:31|NQEX|Bid|17.020|0.010|99.94%|
EIPO|09:34:31|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:34:31|NQEX|Bid|13.700|0.010|99.93%|
EIPO|09:34:31|PACF|Bid|20.700|13.700|33.82%|
EIPO|09:34:31|PACF|Bid|20.700|10.990|46.91%|
EIPO|09:34:31|PACF|Bid|20.700|11.010|46.81%|
EIPO|09:34:31|NQEX|Bid|20.700|9.590|53.67%|
EIPO|09:34:31|NQEX|Bid|20.700|9.590|53.67%|
EIPO|09:34:31|NQEX|Bid|20.700|9.590|53.67%|
EIPO|09:34:31|NQEX|Bid|20.700|9.590|53.67%|
EIPO|09:34:31|NQEX|Bid|20.700|9.590|53.67%|
EIPO|09:34:31|NQEX|Bid|20.700|0.010|99.95%|
EIPO|09:34:31|PACF|Bid|20.700|10.990|46.91%|
EIPO|09:34:31|NQEX|Ask|21.760|9999.000|45851.29%|
FSTR|09:34:31|EDGX|Ask|22.830|39.980|75.12%|
GBR|09:34:31|PACF|Ask|2.110|2.960|40.28%|
CCZ|09:34:31|BATS|Ask|37.260|51.360|37.84%|
SOA|09:34:31|CINC|Ask|18.290|26.000|42.15%|
EIPO|09:34:31|NQEX|Bid|20.700|0.010|99.95%|
EIPO|09:34:31|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:34:31|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:34:31|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:34:31|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:34:31|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:34:31|NQEX|Bid|20.700|11.920|42.42%|
EIPO|09:34:31|NQEX|Ask|21.760|9999.000|45851.29%|
HILL|09:34:31|EDGX|Ask|1.670|2.210|32.34%|
NVTL|09:34:31|CINC|Ask|4.090|5.400|32.03%|
NVTL|09:34:31|CINC|Ask|4.050|5.400|33.33%|
ALVR|09:34:31|EDGX|Ask|1.310|2.200|67.94%|
NVTL|09:34:31|CINC|Ask|4.070|5.400|32.68%|
CTDC|09:34:31|PACF|Bid|1.120|0.700|37.50%|
NVTL|09:34:31|CINC|Ask|4.050|5.400|33.33%|
BWEN|09:34:31|BATY|Ask|1.270|1.690|33.07%|
HILL|09:34:31|EDGX|Ask|1.670|2.210|32.34%|
NVTL|09:34:31|CINC|Ask|3.980|5.400|35.68%|
TCI|09:34:32|PACF|Ask|2.330|10.810|363.95%|
TCI|09:34:32|PACF|Ask|2.330|10.810|363.95%|
TCI|09:34:32|PACF|Ask|2.330|10.810|363.95%|
TCI|09:34:32|PACF|Ask|2.330|10.810|363.95%|
SOA|09:34:32|CINC|Ask|18.290|26.000|42.15%|
SOA|09:34:32|CINC|Ask|18.290|26.000|42.15%|
TRBR|09:34:32|PACF|Ask|1.400|3.000|114.29%|
HUB.A|09:34:32|NQEX|Ask|55.830|84.060|50.56%|
NAV.PR.D|09:34:32|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:34:32|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:34:32|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:34:32|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:34:32|NQEX|Ask|14.060|9999.000|71016.64%|
JRCC|09:34:32|CINC|Ask|15.950|25.250|58.31%|
JRCC|09:34:32|CINC|Ask|15.950|25.250|58.31%|
JRCC|09:34:32|CINC|Ask|15.950|25.250|58.31%|
TCI|09:34:32|PACF|Ask|2.330|10.810|363.95%|
MLPS|09:34:32|NQEX|Ask|22.320|30.010|34.45%|
REN|09:34:32|CINC|Ask|14.920|25.000|67.56%|
JRCC|09:34:32|CINC|Ask|15.950|25.250|58.31%|
JRCC|09:34:32|CINC|Ask|15.950|25.250|58.31%|
MLPS|09:34:32|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:34:32|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:34:32|NQEX|Ask|22.310|30.010|34.51%|
EIPO|09:34:32|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:34:32|NQEX|Ask|21.760|9999.000|45851.29%|
BAA.WS|09:34:32|NQEX|Ask|1.940|4.050|108.76%|
EIPO|09:34:32|NQEX|Ask|21.760|9999.000|45851.29%|
BAA.WS|09:34:32|NQEX|Ask|1.890|2.520|33.33%|
BAA.WS|09:34:32|NQEX|Ask|1.890|2.520|33.33%|
BAA.WS|09:34:32|NQEX|Ask|1.890|2.520|33.33%|
BAA.WS|09:34:32|NQEX|Ask|1.890|2.520|33.33%|
BAA.WS|09:34:32|NQEX|Ask|1.890|2.520|33.33%|
EIPO|09:34:32|NQEX|Ask|21.760|9999.000|45851.29%|
FMS.PR|09:34:32|NQEX|Ask|60.760|9999.000|16356.55%|
FMS.PR|09:34:32|NQEX|Ask|59.280|78.980|33.23%|
FMS.PR|09:34:32|NQEX|Ask|59.280|78.980|33.23%|
FMS.PR|09:34:32|NQEX|Ask|59.280|78.980|33.23%|
FMS.PR|09:34:32|NQEX|Ask|59.280|78.980|33.23%|
FMS.PR|09:34:32|NQEX|Ask|59.280|78.980|33.23%|
FMS.PR|09:34:32|NQEX|Ask|59.280|9999.000|16767.41%|
FMS.PR|09:34:32|NQEX|Ask|58.530|9999.000|16983.55%|
EIPO|09:34:32|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:34:32|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:34:32|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:34:32|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:34:32|NQEX|Ask|22.200|36.060|62.43%|
EIPO|09:34:32|NQEX|Ask|22.200|36.060|62.43%|
EIPO|09:34:32|NQEX|Ask|22.200|36.060|62.43%|
EIPO|09:34:32|NQEX|Ask|22.200|36.060|62.43%|
EIPO|09:34:32|NQEX|Ask|22.200|36.060|62.43%|
EIPO|09:34:32|NQEX|Ask|22.200|36.060|62.43%|
EIPO|09:34:32|NQEX|Ask|22.200|36.060|62.43%|
EIPO|09:34:32|NQEX|Ask|22.200|36.060|62.43%|
EIPO|09:34:32|NQEX|Ask|22.200|36.060|62.43%|
EIPO|09:34:32|NQEX|Ask|22.200|36.060|62.43%|
EIPO|09:34:32|NQEX|Ask|22.200|36.060|62.43%|
EIPO|09:34:32|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:34:32|PACF|Ask|22.200|31.230|40.68%|
EIPO|09:34:32|CBOE|Ask|21.330|28.290|32.63%|
FWDD|09:34:32|NQEX|Ask|24.920|9999.000|40024.40%|
EIPO|09:34:32|NQEX|Ask|22.640|9999.000|44065.19%|
FWDD|09:34:32|NQEX|Ask|23.480|32.390|37.95%|
FWDD|09:34:32|NQEX|Ask|23.480|32.390|37.95%|
FWDD|09:34:32|NQEX|Ask|23.480|32.390|37.95%|
FWDD|09:34:32|NQEX|Ask|23.480|32.390|37.95%|
FWDD|09:34:32|NQEX|Ask|23.480|32.390|37.95%|
FWDD|09:34:32|NQEX|Ask|23.480|32.390|37.95%|
FWDD|09:34:32|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:34:33|NQEX|Ask|22.640|9999.000|44065.19%|
EIPO|09:34:33|NQEX|Ask|23.090|9999.000|43204.46%|
SFI.PR.G|09:34:33|EDGX|Bid|16.700|10.000|40.12%|
EIPO|09:34:33|NQEX|Ask|21.770|9999.000|45830.18%|
ZEUS|09:34:33|PACF|Ask|24.600|32.500|32.11%|
MLPS|09:34:33|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:34:33|NQEX|Ask|22.320|30.010|34.45%|
CWB|09:34:33|CINC|Bid|38.400|18.000|53.13%|
MLPS|09:34:33|NQEX|Ask|22.320|30.010|34.45%|
RPTP|09:34:33|EDGX|Ask|4.240|6.100|43.87%|
HIG.PR.A|09:34:33|BATS|Ask|22.940|30.340|32.26%|
HIG.PR.A|09:34:33|BATS|Ask|22.790|30.790|35.10%|
MLPS|09:34:33|NQEX|Ask|22.320|30.010|34.45%|
HIG.PR.A|09:34:33|CINC|Bid|22.490|1.000|95.55%|
HIG.PR.A|09:34:33|CINC|Bid|22.490|1.000|95.55%|
HIG.PR.A|09:34:33|EDGX|Ask|22.790|36.780|61.39%|
HIG.PR.A|09:34:33|EDGE|Ask|22.790|36.800|61.47%|
MLPS|09:34:33|NQEX|Ask|22.320|30.010|34.45%|
TRR|09:34:33|EDGX|Bid|4.570|3.100|32.17%|
MLPS|09:34:33|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:34:33|NQEX|Ask|22.310|30.010|34.51%|
HIG.PR.A|09:34:33|PACF|Ask|22.790|36.800|61.47%|
NVTL|09:34:33|CINC|Ask|3.910|5.400|38.11%|
HIG.PR.A|09:34:33|PACF|Ask|22.790|36.800|61.47%|
HIG.PR.A|09:34:34|EDGX|Ask|22.790|36.780|61.39%|
CNAM|09:34:34|EDGX|Ask|1.450|1.990|37.24%|
ASEI|09:34:34|CINC|Ask|62.170|88.000|41.55%|
CWB|09:34:34|CINC|Bid|38.400|18.000|53.13%|
MLPS|09:34:34|NQEX|Ask|22.310|30.010|34.51%|
CREG|09:34:34|CINC|Bid|1.730|0.760|56.07%|
EIPO|09:34:34|NQEX|Ask|21.770|9999.000|45830.18%|
FSTR|09:34:34|EDGX|Ask|22.810|39.980|75.27%|
MAKO|09:34:34|CINC|Ask|25.390|34.780|36.98%|
MAKO|09:34:34|CINC|Ask|25.390|34.780|36.98%|
SHZ|09:34:34|CINC|Bid|2.650|0.750|71.70%|
ALVR|09:34:34|EDGX|Ask|1.310|2.200|67.94%|
GDOT|09:34:34|CINC|Ask|28.480|38.250|34.30%|
ZUMZ|09:34:34|CINC|Ask|22.230|33.150|49.12%|
NURO|09:34:34|PACF|Ask|0.480|0.940|95.83%|
AFAM|09:34:34|CINC|Bid|19.730|10.000|49.32%|
CLGX|09:34:34|CINC|Ask|10.700|17.000|58.88%|
CLGX|09:34:34|CINC|Ask|10.700|16.730|56.36%|
KBE|09:34:34|CINC|Bid|21.440|10.000|53.36%|
MAKO|09:34:34|CINC|Ask|25.390|34.780|36.98%|
MAKO|09:34:34|CINC|Ask|25.390|34.780|36.98%|
FWDD|09:34:34|NQEX|Ask|24.930|9999.000|40008.30%|
CRV|09:34:34|PACF|Ask|3.050|5.690|86.56%|
FWDD|09:34:34|NQEX|Ask|23.470|32.400|38.05%|
FWDD|09:34:34|NQEX|Ask|23.470|32.400|38.05%|
NSPH|09:34:34|PACF|Bid|1.750|1.030|41.14%|
CAFE|09:34:34|NQEX|Ask|40.750|60.040|47.34%|
ASEI|09:34:34|CINC|Ask|62.170|88.000|41.55%|
FN|09:34:35|CINC|Ask|15.090|24.980|65.54%|
RFMI|09:34:35|PACF|Ask|1.140|1.700|49.12%|
SPEX|09:34:35|PACF|Ask|1.780|2.440|37.08%|
ASEI|09:34:35|EDGX|Ask|62.170|95.000|52.81%|
ASEI|09:34:35|EDGX|Ask|62.170|95.000|52.81%|
LCI|09:34:35|EDGX|Ask|4.180|5.800|38.76%|
CAFE|09:34:35|CBOE|Ask|40.750|60.640|48.81%|
KBE|09:34:35|CINC|Bid|21.420|10.000|53.31%|
BGR|09:34:35|CINC|Bid|27.100|13.060|51.81%|
PGNX|09:34:35|CINC|Ask|5.590|27.950|400.00%|
SGB|09:34:35|PACF|Bid|7.500|5.070|32.40%|
FBM|09:34:35|BATS|Bid|21.840|14.800|32.23%|
RMKR|09:34:35|PACF|Ask|1.050|1.610|53.33%|
STRI|09:34:35|CINC|Ask|10.690|14.750|37.98%|
GDOT|09:34:35|CINC|Ask|28.470|38.250|34.35%|
HILL|09:34:35|PACF|Ask|1.710|2.360|38.01%|
LAVA|09:34:35|EDGX|Ask|6.760|9.600|42.01%|
HILL|09:34:35|PACF|Ask|1.750|2.360|34.86%|
SPEX|09:34:35|PACF|Ask|1.780|2.440|37.08%|
RFMI|09:34:35|PACF|Ask|1.140|1.700|49.12%|
CAFE|09:34:35|NQEX|Ask|44.530|60.040|34.83%|
EIPO|09:34:35|NQEX|Ask|21.770|9999.000|45830.18%|
WH|09:34:35|BATS|Ask|0.693|0.962|38.82%|
WH|09:34:35|BATS|Ask|0.693|0.962|38.82%|
WH|09:34:35|BATS|Ask|0.693|0.936|35.06%|
FMS.PR|09:34:35|NQEX|Ask|60.780|9999.000|16351.14%|
FMS.PR|09:34:35|NQEX|Ask|62.290|9999.000|15952.34%|
FMS.PR|09:34:35|NQEX|Ask|58.540|80.970|38.32%|
FMS.PR|09:34:35|NQEX|Ask|58.540|80.970|38.32%|
FMS.PR|09:34:35|NQEX|Ask|58.540|80.970|38.32%|
FMS.PR|09:34:35|NQEX|Ask|58.540|80.970|38.32%|
FMS.PR|09:34:35|NQEX|Ask|58.540|80.970|38.32%|
FMS.PR|09:34:35|NQEX|Ask|58.540|9999.000|16980.63%|
HGSI|09:34:35|CINC|Bid|15.910|9.000|43.43%|
CWB|09:34:36|CINC|Bid|38.400|18.000|53.13%|
JSD|09:34:36|NQEX|Bid|18.120|11.670|35.60%|
TIV|09:34:36|EDGX|Ask|0.435|0.630|44.83%|
KBE|09:34:36|CINC|Bid|21.420|10.000|53.31%|
HTZ|09:34:36|CINC|Ask|12.440|17.000|36.66%|
CBRX|09:34:36|PACF|Ask|2.420|3.330|37.60%|
HTZ|09:34:36|CINC|Ask|12.440|17.000|36.66%|
HTZ|09:34:36|CINC|Ask|12.440|17.000|36.66%|
TIV|09:34:36|EDGX|Ask|0.435|0.630|44.83%|
EIPO|09:34:36|NQEX|Ask|21.780|9999.000|45809.09%|
CBRX|09:34:36|PACF|Ask|2.420|3.330|37.60%|
EIPO|09:34:36|NQEX|Ask|21.770|9999.000|45830.18%|
BXC|09:34:36|BATS|Ask|1.940|2.580|32.99%|
STRI|09:34:36|CINC|Ask|10.680|14.750|38.11%|
SMS|09:34:36|CINC|Ask|16.230|22.500|38.63%|
BXC|09:34:36|CINC|Ask|1.940|17.500|802.06%|
VGK|09:34:36|CINC|Ask|46.840|66.000|40.91%|
EWSM|09:34:36|NQEX|Bid|26.090|0.010|99.96%|
EIPO|09:34:36|NQEX|Ask|21.780|9999.000|45809.09%|
EWSM|09:34:36|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:34:36|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:34:36|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:34:36|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:34:36|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:34:36|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:34:36|NQEX|Bid|27.780|0.010|99.96%|
SQNM|09:34:36|CINC|Bid|6.110|0.010|99.84%|
AHS|09:34:36|EDGX|Ask|6.730|12.980|92.87%|
AHS|09:34:36|CINC|Ask|6.730|8.890|32.10%|
HTZ|09:34:36|CINC|Ask|12.440|17.000|36.66%|
HTZ|09:34:36|CINC|Ask|12.440|17.000|36.66%|
SOA|09:34:36|CINC|Ask|18.310|26.000|42.00%|
FII|09:34:36|CINC|Ask|19.830|26.750|34.90%|
FII|09:34:36|CINC|Ask|19.830|26.750|34.90%|
LCI|09:34:37|EDGX|Ask|4.180|5.800|38.76%|
GTIV|09:34:37|CINC|Ask|9.360|26.170|179.59%|
CPRX|09:34:37|PACF|Bid|1.350|0.800|40.74%|
SHZ|09:34:37|CINC|Bid|2.650|0.750|71.70%|
STRI|09:34:37|CINC|Ask|10.680|14.750|38.11%|
FII|09:34:37|CINC|Ask|19.830|26.750|34.90%|
FII|09:34:37|CINC|Ask|19.830|26.750|34.90%|
SMSI|09:34:37|CINC|Bid|2.270|1.250|44.93%|
SMSI|09:34:37|CINC|Bid|2.270|1.250|44.93%|
SMSI|09:34:37|CINC|Ask|2.300|3.550|54.35%|
ALVR|09:34:37|EDGX|Ask|1.310|2.200|67.94%|
SOA|09:34:37|CINC|Ask|18.300|26.000|42.08%|
ZTR|09:34:37|CINC|Bid|3.260|1.900|41.72%|
ZTR|09:34:37|CINC|Bid|3.260|1.900|41.72%|
MERC|09:34:37|CINC|Ask|8.680|12.290|41.59%|
BRN|09:34:37|PACF|Ask|4.270|5.910|38.41%|
SFI.PR.G|09:34:37|EDGX|Bid|16.700|10.000|40.12%|
GLF|09:34:38|CINC|Ask|41.540|57.350|38.06%|
GLF|09:34:38|CINC|Ask|41.540|57.350|38.06%|
SMSI|09:34:38|CINC|Ask|2.300|3.550|54.35%|
MLPS|09:34:38|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:34:38|NQEX|Ask|22.320|30.010|34.45%|
EIPO|09:34:38|NQEX|Ask|21.770|9999.000|45830.18%|
QBC|09:34:38|PACF|Ask|0.582|0.813|39.69%|
QBC|09:34:38|PACF|Ask|0.582|0.813|39.69%|
GLF|09:34:38|CINC|Ask|41.540|57.350|38.06%|
EGLE|09:34:38|CINC|Ask|1.890|2.500|32.28%|
EGLE|09:34:38|CINC|Ask|1.890|2.500|32.28%|
EGLE|09:34:38|CINC|Ask|1.890|2.500|32.28%|
HUB.A|09:34:38|NQEX|Ask|57.440|78.530|36.72%|
HUB.A|09:34:38|NQEX|Ask|57.440|78.530|36.72%|
HUB.A|09:34:38|NQEX|Ask|57.440|78.530|36.72%|
HUB.A|09:34:38|NQEX|Ask|57.440|78.530|36.72%|
HUB.A|09:34:38|NQEX|Ask|57.440|78.530|36.72%|
HUB.A|09:34:38|NQEX|Ask|57.440|78.530|36.72%|
HUB.A|09:34:38|NQEX|Ask|57.440|81.680|42.20%|
HUB.A|09:34:38|NQEX|Ask|59.160|81.680|38.07%|
HUB.A|09:34:38|NQEX|Ask|60.930|81.680|34.06%|
EGLE|09:34:39|CINC|Ask|1.880|2.500|32.98%|
EGLE|09:34:39|CINC|Ask|1.880|2.500|32.98%|
QBC|09:34:39|PACF|Ask|0.582|0.813|39.69%|
EIPO|09:34:39|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:39|NQEX|Ask|21.770|9999.000|45830.18%|
PVFC|09:34:39|PACF|Ask|1.610|2.160|34.16%|
FSTR|09:34:39|EDGX|Ask|22.790|39.980|75.43%|
TNP|09:34:39|CINC|Ask|7.220|10.000|38.50%|
FMS.PR|09:34:39|NQEX|Ask|60.790|9999.000|16348.43%|
FMS.PR|09:34:39|NQEX|Ask|60.790|9999.000|16348.43%|
FMS.PR|09:34:39|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:34:39|NQEX|Ask|59.310|81.250|36.99%|
FMS.PR|09:34:39|NQEX|Ask|59.310|81.250|36.99%|
FMS.PR|09:34:39|NQEX|Ask|59.310|81.250|36.99%|
FMS.PR|09:34:39|NQEX|Ask|59.310|81.250|36.99%|
FMS.PR|09:34:39|NQEX|Ask|59.310|81.250|36.99%|
FMS.PR|09:34:39|NQEX|Ask|59.310|9999.000|16758.88%|
FMS.PR|09:34:39|NQEX|Ask|58.560|9999.000|16974.80%|
USATW|09:34:39|EDGX|Ask|0.250|0.370|48.00%|
FSI|09:34:39|PACF|Ask|2.540|3.490|37.40%|
EPV|09:34:39|CINC|Ask|54.080|112.900|108.76%|
EBF|09:34:40|CINC|Ask|16.460|21.980|33.54%|
MDTH|09:34:39|CINC|Ask|12.850|17.480|36.03%|
EXPR|09:34:40|CINC|Ask|19.880|32.000|60.97%|
SCHS|09:34:40|CINC|Ask|11.720|20.000|70.65%|
TPGI|09:34:40|CINC|Ask|2.750|4.000|45.45%|
LXU|09:34:40|CINC|Ask|36.490|48.500|32.91%|
ROIA|09:34:40|EDGX|Ask|1.420|2.000|40.85%|
ROIAK|09:34:40|PHIL|Bid|1.350|0.900|33.33%|
UNTK|09:34:40|CINC|Ask|6.690|10.500|56.95%|
NMR|09:34:40|CINC|Ask|4.480|5.980|33.48%|
FSI|09:34:40|PACF|Ask|2.540|3.490|37.40%|
EIPO|09:34:40|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:34:40|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:34:40|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:34:40|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:34:40|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:40|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:34:40|NQEX|Bid|11.020|0.010|99.91%|
EIPO|09:34:40|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:34:40|NQEX|Bid|20.720|7.200|65.25%|
EIPO|09:34:40|NQEX|Bid|20.720|7.200|65.25%|
EIPO|09:34:40|NQEX|Bid|20.720|7.200|65.25%|
EIPO|09:34:40|NQEX|Bid|20.720|7.200|65.25%|
EIPO|09:34:40|NQEX|Bid|20.720|7.200|65.25%|
EIPO|09:34:40|NQEX|Bid|20.720|0.010|99.95%|
EIPO|09:34:40|PACF|Bid|20.720|10.260|50.48%|
EIPO|09:34:40|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:34:40|NQEX|Ask|21.770|9999.000|45830.18%|
CBRX|09:34:40|PACF|Ask|2.410|3.330|38.17%|
CBRX|09:34:40|PACF|Ask|2.410|3.330|38.17%|
EIPO|09:34:40|CBOE|Bid|21.130|13.440|36.39%|
EIPO|09:34:40|CBOE|Bid|21.130|13.440|36.39%|
EIPO|09:34:40|CBOE|Bid|21.130|10.800|48.89%|
EIPO|09:34:40|CBOE|Bid|21.130|10.070|52.34%|
ALVR|09:34:40|EDGX|Ask|1.310|2.200|67.94%|
CCCLU|09:34:40|PACF|Ask|5.750|8.630|50.09%|
AFAM|09:34:40|CINC|Bid|19.700|10.000|49.24%|
EDS|09:34:40|PACF|Ask|4.450|12.920|190.34%|
SMI|09:34:40|CINC|Ask|2.810|10.000|255.87%|
FDML|09:34:40|CINC|Ask|17.490|26.000|48.66%|
HGSI|09:34:40|CINC|Bid|15.930|9.000|43.50%|
APRI|09:34:40|PACF|Bid|4.030|1.610|60.05%|
APRI|09:34:40|PACF|Bid|4.030|1.610|60.05%|
LBJ|09:34:41|EDGX|Ask|23.500|33.500|42.55%|
APRI|09:34:41|PACF|Bid|4.040|1.610|60.15%|
APRI|09:34:41|PACF|Bid|4.050|1.610|60.25%|
APRI|09:34:41|PACF|Bid|4.050|1.610|60.25%|
BRKL|09:34:41|CINC|Ask|8.390|11.700|39.45%|
BRKL|09:34:41|CINC|Ask|8.390|11.700|39.45%|
BRKL|09:34:41|CINC|Ask|8.390|11.700|39.45%|
MAKO|09:34:41|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:34:41|CINC|Ask|25.400|34.780|36.93%|
TPGI|09:34:41|CINC|Ask|2.750|4.000|45.45%|
ROCM|09:34:41|PACF|Ask|9.130|12.170|33.30%|
GNI|09:34:41|EDGX|Bid|103.040|65.530|36.40%|
GNI|09:34:41|CINC|Ask|103.970|144.440|38.92%|
GNI|09:34:41|CINC|Ask|103.970|144.440|38.92%|
CTDC|09:34:41|PACF|Bid|1.120|0.700|37.50%|
MAKO|09:34:41|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:34:41|CINC|Ask|25.400|34.780|36.93%|
VICR|09:34:41|CINC|Ask|12.570|16.650|32.46%|
TCI|09:34:42|PACF|Ask|2.330|10.810|363.95%|
TCI|09:34:42|PACF|Ask|2.330|10.810|363.95%|
BRN|09:34:42|PACF|Ask|4.270|5.910|38.41%|
TPGI|09:34:42|CINC|Ask|2.750|4.000|45.45%|
UNL|09:34:42|CINC|Ask|29.780|44.000|47.75%|
SFUN|09:34:42|BATY|Ask|20.160|26.660|32.24%|
SFUN|09:34:42|BATY|Ask|20.160|26.660|32.24%|
SFUN|09:34:42|BATY|Ask|20.160|27.100|34.42%|
SFUN|09:34:42|BATY|Ask|20.160|27.100|34.42%|
EIPO|09:34:42|NQEX|Ask|21.770|9999.000|45830.18%|
TPGI|09:34:42|CINC|Ask|2.750|4.000|45.45%|
UNL|09:34:42|CINC|Ask|29.780|44.000|47.75%|
CBEY|09:34:42|CINC|Ask|9.710|40.000|311.95%|
EIPO|09:34:42|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:34:42|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:34:42|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:34:42|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:34:42|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:34:42|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:34:42|NQEX|Ask|21.740|9999.000|45893.56%|
CBEY|09:34:42|CINC|Ask|9.850|40.000|306.09%|
TCI|09:34:42|PACF|Ask|2.330|10.810|363.95%|
QBC|09:34:42|PACF|Ask|0.592|0.813|37.33%|
GMXR.PR|09:34:42|BATS|Ask|22.850|30.360|32.87%|
SFI.PR.G|09:34:42|EDGX|Bid|16.700|10.000|40.12%|
GEX|09:34:42|CINC|Bid|15.630|8.000|48.82%|
MERC|09:34:42|CINC|Ask|8.660|12.290|41.92%|
TCI|09:34:42|PACF|Ask|2.330|10.810|363.95%|
NCIT|09:34:42|CINC|Bid|14.610|7.000|52.09%|
FII|09:34:42|CINC|Ask|19.830|26.750|34.90%|
FMS.PR|09:34:42|NQEX|Ask|62.310|9999.000|15947.18%|
FMS.PR|09:34:42|NQEX|Ask|58.550|81.000|38.34%|
FMS.PR|09:34:42|NQEX|Ask|58.550|81.000|38.34%|
FMS.PR|09:34:42|NQEX|Ask|58.550|81.000|38.34%|
FMS.PR|09:34:42|NQEX|Ask|58.550|81.000|38.34%|
FMS.PR|09:34:42|NQEX|Ask|58.550|81.000|38.34%|
FMS.PR|09:34:42|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|09:34:42|NQEX|Ask|58.550|9999.000|16977.71%|
ONTY|09:34:42|CINC|Ask|6.760|11.500|70.12%|
ONTY|09:34:42|CINC|Ask|6.760|11.500|70.12%|
LBJ|09:34:42|EDGX|Ask|23.530|33.500|42.37%|
OXM|09:34:42|CINC|Ask|35.580|48.000|34.91%|
OXM|09:34:42|CINC|Ask|35.580|48.000|34.91%|
TPGI|09:34:43|CINC|Ask|2.750|4.000|45.45%|
STRI|09:34:43|CINC|Ask|10.680|14.750|38.11%|
STRI|09:34:43|CINC|Ask|10.680|14.750|38.11%|
TPGI|09:34:43|CINC|Ask|2.750|4.000|45.45%|
CBEY|09:34:43|CINC|Ask|9.830|40.000|306.92%|
TPGI|09:34:43|CINC|Ask|2.750|4.000|45.45%|
ZEUS|09:34:43|PACF|Ask|24.600|32.500|32.11%|
GTIV|09:34:43|CINC|Ask|9.360|26.170|179.59%|
FII|09:34:43|CINC|Ask|19.820|26.750|34.96%|
GTIV|09:34:43|CINC|Ask|9.360|26.170|179.59%|
GDOT|09:34:43|CINC|Ask|28.400|38.250|34.68%|
FSL|09:34:43|CINC|Ask|12.950|18.000|39.00%|
ONTY|09:34:43|CINC|Ask|6.770|11.500|69.87%|
ONTY|09:34:43|CINC|Ask|6.770|11.500|69.87%|
ALVR|09:34:43|EDGX|Ask|1.310|2.200|67.94%|
STRI|09:34:43|CINC|Ask|10.680|14.750|38.11%|
STRI|09:34:43|CINC|Ask|10.680|14.750|38.11%|
GVP|09:34:43|PACF|Bid|2.240|1.510|32.59%|
BKS|09:34:43|CINC|Bid|15.760|10.000|36.55%|
JKS|09:34:44|CINC|Ask|18.830|25.300|34.36%|
HEI|09:34:44|CINC|Bid|47.980|31.940|33.43%|
LBJ|09:34:44|EDGX|Ask|23.540|33.500|42.31%|
GLF|09:34:44|CINC|Ask|41.540|57.350|38.06%|
FSTR|09:34:44|EDGX|Ask|22.730|39.980|75.89%|
GDOT|09:34:44|CINC|Ask|28.390|38.250|34.73%|
URI|09:34:44|CINC|Bid|18.680|9.110|51.23%|
FII|09:34:44|CINC|Ask|19.820|26.750|34.96%|
REN|09:34:44|CINC|Ask|14.920|25.000|67.56%|
FSL|09:34:44|CINC|Ask|12.940|18.000|39.10%|
AMBT|09:34:44|PACF|Ask|9.500|13.640|43.58%|
AMBT|09:34:44|PACF|Ask|9.500|13.640|43.58%|
SOA|09:34:44|CINC|Ask|18.290|26.000|42.15%|
ARC|09:34:45|CINC|Ask|4.640|8.500|83.19%|
EIPO|09:34:45|NQEX|Ask|21.740|9999.000|45893.56%|
MUSA|09:34:45|CINC|Ask|14.420|20.250|40.43%|
FRM|09:34:45|CINC|Bid|7.940|2.000|74.81%|
NVTL|09:34:45|CINC|Ask|4.070|5.400|32.68%|
PDEX|09:34:45|PACF|Bid|1.740|1.010|41.95%|
QBC|09:34:45|EDGX|Ask|0.592|1.000|68.92%|
HIG.PR.A|09:34:45|PACF|Ask|22.760|36.800|61.69%|
ASYS|09:34:45|CINC|Bid|16.710|10.000|40.16%|
ASYS|09:34:45|CINC|Bid|16.710|10.000|40.16%|
HIG.PR.A|09:34:45|PACF|Ask|22.770|36.800|61.62%|
HWG|09:34:46|PACF|Ask|13.500|24.700|82.96%|
LAVA|09:34:46|EDGX|Ask|6.760|9.600|42.01%|
ECYT|09:34:46|CINC|Ask|11.460|180.000|1470.68%|
GEX|09:34:46|CINC|Bid|15.630|8.000|48.82%|
FMS.PR|09:34:46|NQEX|Ask|59.300|9999.000|16761.72%|
FMS.PR|09:34:46|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:34:46|NQEX|Ask|58.540|81.250|38.79%|
FMS.PR|09:34:46|NQEX|Ask|58.540|81.250|38.79%|
FMS.PR|09:34:46|NQEX|Ask|58.540|81.250|38.79%|
FMS.PR|09:34:46|NQEX|Ask|58.540|81.250|38.79%|
FMS.PR|09:34:46|NQEX|Ask|58.540|81.250|38.79%|
FMS.PR|09:34:46|NQEX|Ask|58.540|9999.000|16980.63%|
UNL|09:34:46|CINC|Ask|29.780|44.000|47.75%|
EIPO|09:34:46|NQEX|Ask|21.750|9999.000|45872.41%|
ASYS|09:34:46|CINC|Bid|16.700|10.000|40.12%|
BRKL|09:34:46|CINC|Ask|8.380|11.700|39.62%|
EIPO|09:34:46|NQEX|Ask|21.740|9999.000|45893.56%|
CGW|09:34:46|EDGX|Bid|19.890|11.550|41.93%|
GTI|09:34:46|CINC|Ask|15.670|22.710|44.93%|
ALVR|09:34:46|EDGX|Ask|1.310|2.200|67.94%|
HGSI|09:34:46|CINC|Ask|15.950|21.560|35.17%|
EWSM|09:34:47|NQEX|Ask|29.750|9999.000|33510.08%|
EWSM|09:34:47|NQEX|Ask|28.120|38.670|37.52%|
EWSM|09:34:47|NQEX|Ask|28.120|38.670|37.52%|
EWSM|09:34:47|NQEX|Ask|28.120|43.570|54.94%|
EWSM|09:34:47|NQEX|Ask|28.120|43.570|54.94%|
EWSM|09:34:47|NQEX|Ask|28.060|43.570|55.27%|
EWSM|09:34:47|NQEX|Ask|28.060|43.570|55.27%|
EWSM|09:34:47|NQEX|Ask|28.060|43.570|55.27%|
EWSM|09:34:47|NQEX|Ask|28.060|43.570|55.27%|
EWSM|09:34:47|NQEX|Ask|28.060|43.570|55.27%|
EWSM|09:34:47|NQEX|Ask|28.060|43.570|55.27%|
EWSM|09:34:47|NQEX|Ask|28.060|9999.000|35534.35%|
EWSM|09:34:47|NQEX|Ask|28.060|46.170|64.54%|
EWSM|09:34:47|NQEX|Ask|28.060|46.170|64.54%|
EWSM|09:34:47|NQEX|Ask|28.060|46.170|64.54%|
EWSM|09:34:47|NQEX|Ask|28.060|46.170|64.54%|
EWSM|09:34:47|NQEX|Ask|28.060|46.170|64.54%|
EWSM|09:34:47|NQEX|Ask|28.060|46.170|64.54%|
MDR|09:34:47|CINC|Ask|15.200|22.000|44.74%|
GTIV|09:34:47|CINC|Ask|9.300|26.170|181.40%|
TPGI|09:34:47|CINC|Ask|2.740|4.000|45.99%|
TPGI|09:34:47|CINC|Ask|2.740|4.000|45.99%|
TPGI|09:34:47|CINC|Ask|2.730|4.000|46.52%|
PERY|09:34:47|BATY|Ask|20.000|26.490|32.45%|
PERY|09:34:47|CINC|Ask|20.000|34.890|74.45%|
TPGI|09:34:47|CINC|Ask|2.730|4.000|46.52%|
MAKO|09:34:47|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:34:47|CINC|Ask|25.400|34.780|36.93%|
IPAS|09:34:47|BATS|Ask|1.520|2.010|32.24%|
IPAS|09:34:47|BATS|Ask|1.520|2.010|32.24%|
ORN|09:34:47|EDGX|Ask|6.640|10.000|50.60%|
CPTS|09:34:47|CINC|Ask|12.480|21.000|68.27%|
MAGS|09:34:47|PACF|Ask|2.720|3.650|34.19%|
UNTK|09:34:47|CINC|Ask|6.680|10.500|57.19%|
NVTL|09:34:47|CINC|Ask|4.030|5.400|34.00%|
MAKO|09:34:47|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:34:47|CINC|Ask|25.400|34.780|36.93%|
LCAV|09:34:47|CINC|Ask|4.070|33.460|722.11%|
AFAM|09:34:47|CINC|Bid|19.730|10.000|49.32%|
CBEY|09:34:47|CINC|Ask|9.810|40.000|307.75%|
MAGS|09:34:47|PACF|Ask|2.740|3.650|33.21%|
BMTI|09:34:48|CINC|Bid|4.010|2.100|47.63%|
HGSI|09:34:48|CINC|Bid|15.940|9.000|43.54%|
SFI.PR.G|09:34:48|EDGX|Bid|16.700|10.000|40.12%|
SCOR|09:34:48|CINC|Ask|14.100|31.500|123.40%|
OXM|09:34:48|CINC|Ask|35.560|48.000|34.98%|
OXM|09:34:48|CINC|Ask|35.560|48.000|34.98%|
IPAS|09:34:48|BATS|Ask|1.520|2.010|32.24%|
CIE|09:34:48|EDGX|Bid|10.390|7.000|32.63%|
CIE|09:34:48|EDGX|Ask|10.520|17.000|61.60%|
CIE|09:34:48|EDGX|Ask|10.520|17.000|61.60%|
TPGI|09:34:48|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:48|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:48|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:48|CINC|Ask|2.750|4.000|45.45%|
CIE|09:34:48|EDGX|Bid|10.410|7.000|32.76%|
CIE|09:34:48|EDGX|Ask|10.530|17.000|61.44%|
FRM|09:34:48|CINC|Bid|7.920|2.000|74.75%|
EMKR|09:34:48|CINC|Ask|1.830|2.750|50.27%|
UNL|09:34:48|CINC|Ask|29.780|44.000|47.75%|
GDOT|09:34:48|CINC|Ask|28.240|38.250|35.45%|
EMKR|09:34:48|CINC|Ask|1.820|2.750|51.10%|
EMKR|09:34:48|CINC|Ask|1.820|2.750|51.10%|
BMTI|09:34:49|CINC|Bid|4.010|2.100|47.63%|
CTDC|09:34:49|PACF|Bid|1.120|0.700|37.50%|
CTDC|09:34:49|PACF|Bid|1.120|0.700|37.50%|
ISIS|09:34:49|CINC|Bid|7.680|3.020|60.68%|
FMS.PR|09:34:49|NQEX|Ask|59.290|9999.000|16764.56%|
FMS.PR|09:34:49|NQEX|Ask|58.550|9999.000|16977.71%|
GKNT|09:34:49|EDGX|Ask|23.870|33.940|42.19%|
EIPO|09:34:49|NQEX|Ask|21.750|9999.000|45872.41%|
SKUL|09:34:49|CINC|Ask|16.830|25.900|53.89%|
EMKR|09:34:49|CINC|Ask|1.820|2.750|51.10%|
EMKR|09:34:49|CINC|Ask|1.820|2.750|51.10%|
GDOT|09:34:49|CINC|Ask|28.240|38.250|35.45%|
SKUL|09:34:49|CINC|Ask|16.790|25.900|54.26%|
PVH|09:34:49|CINC|Ask|63.460|84.650|33.39%|
ALVR|09:34:49|EDGX|Ask|1.310|2.200|67.94%|
ARC|09:34:49|CINC|Ask|4.630|8.500|83.59%|
ARC|09:34:49|CINC|Ask|4.630|8.500|83.59%|
HIG.PR.A|09:34:49|PACF|Ask|22.730|36.800|61.90%|
SKUL|09:34:49|CINC|Ask|16.770|25.900|54.44%|
BMTI|09:34:50|CINC|Bid|4.010|2.100|47.63%|
EIPO|09:34:50|NQEX|Ask|21.740|9999.000|45893.56%|
BMTI|09:34:50|CINC|Bid|4.010|2.100|47.63%|
URI|09:34:50|CINC|Bid|18.660|9.110|51.18%|
BKS|09:34:50|CINC|Bid|15.770|10.000|36.59%|
ZNH|09:34:50|CINC|Bid|30.380|3.000|90.13%|
ZNH|09:34:50|CINC|Bid|30.360|3.000|90.12%|
EXAS|09:34:51|CINC|Ask|7.080|9.500|34.18%|
JRCC|09:34:51|CINC|Ask|15.980|25.250|58.01%|
EIPO|09:34:51|NQEX|Ask|21.740|9999.000|45893.56%|
RPTP|09:34:51|CINC|Ask|4.340|7.000|61.29%|
RPTP|09:34:51|CINC|Ask|4.350|7.000|60.92%|
RPTP|09:34:51|CINC|Ask|4.350|7.000|60.92%|
RPTP|09:34:51|CINC|Ask|4.350|7.000|60.92%|
RPTP|09:34:51|CINC|Ask|4.350|7.000|60.92%|
HOTT|09:34:51|CINC|Bid|7.160|4.800|32.96%|
RPTP|09:34:51|EDGX|Ask|4.350|6.100|40.23%|
MAKO|09:34:51|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:34:51|CINC|Ask|25.400|34.780|36.93%|
RPTP|09:34:51|EDGX|Ask|4.350|6.100|40.23%|
RPTP|09:34:51|EDGX|Ask|4.350|6.100|40.23%|
ALR.PR.B|09:34:52|NQEX|Ask|237.180|333.510|40.61%|
ALR.PR.B|09:34:52|NQEX|Ask|237.180|333.510|40.61%|
ALR.PR.B|09:34:52|NQEX|Ask|237.180|333.510|40.61%|
ALR.PR.B|09:34:52|NQEX|Ask|237.180|333.510|40.61%|
ALR.PR.B|09:34:52|NQEX|Ask|237.180|333.510|40.61%|
ALR.PR.B|09:34:52|NQEX|Ask|237.180|333.510|40.61%|
ALR.PR.B|09:34:52|NQEX|Ask|237.180|346.860|46.24%|
AHS|09:34:52|CINC|Ask|6.630|8.890|34.09%|
CACB|09:34:52|PACF|Ask|10.450|20.800|99.04%|
SCL.PR|09:34:52|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:34:52|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:34:52|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:34:52|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:34:52|NQEX|Ask|85.900|9999.000|11540.28%|
EIPO|09:34:52|NQEX|Ask|21.740|9999.000|45893.56%|
MAKO|09:34:52|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:34:52|CINC|Ask|25.400|34.780|36.93%|
QBC|09:34:52|PACF|Ask|0.592|0.813|37.33%|
SOQ|09:34:52|PACF|Ask|2.640|3.500|32.58%|
SOQ|09:34:52|PACF|Ask|2.640|3.500|32.58%|
ASEI|09:34:52|CINC|Ask|62.080|88.000|41.75%|
ASEI|09:34:52|CINC|Ask|62.080|88.000|41.75%|
ASEI|09:34:52|CINC|Ask|62.080|88.000|41.75%|
ASEI|09:34:52|CINC|Ask|62.080|88.000|41.75%|
ASEI|09:34:52|CINC|Ask|62.080|88.000|41.75%|
ASEI|09:34:52|CINC|Ask|62.080|88.000|41.75%|
TCI|09:34:52|PACF|Ask|2.330|10.810|363.95%|
MLPS|09:34:52|NQEX|Ask|22.320|30.010|34.45%|
ALVR|09:34:52|EDGX|Ask|1.310|2.200|67.94%|
EXAS|09:34:52|CINC|Ask|7.080|9.500|34.18%|
WNR|09:34:52|CINC|Ask|16.150|23.500|45.51%|
WNR|09:34:52|CINC|Ask|16.150|22.000|36.22%|
VLY.WS|09:34:52|CINC|Ask|2.150|4.260|98.14%|
NNBR|09:34:52|CINC|Ask|9.820|13.990|42.46%|
CIE|09:34:53|EDGX|Bid|10.450|7.000|33.01%|
MAGS|09:34:53|PACF|Ask|2.720|3.650|34.19%|
MAGS|09:34:53|PACF|Ask|2.730|3.650|33.70%|
CRTX|09:34:53|EDGX|Ask|7.610|12.000|57.69%|
HIG.PR.A|09:34:53|PACF|Ask|22.720|36.800|61.97%|
CPTS|09:34:53|CINC|Ask|12.590|21.000|66.80%|
DGICA|09:34:53|EDGX|Bid|12.180|5.680|53.37%|
DGICA|09:34:53|EDGX|Ask|12.810|22.000|71.74%|
ALR.PR.B|09:34:53|NQEX|Ask|237.150|333.470|40.62%|
ALR.PR.B|09:34:53|NQEX|Ask|237.150|333.470|40.62%|
ALR.PR.B|09:34:53|NQEX|Ask|237.150|333.470|40.62%|
ALR.PR.B|09:34:53|NQEX|Ask|237.150|333.470|40.62%|
ALR.PR.B|09:34:53|NQEX|Ask|237.150|333.470|40.62%|
ALR.PR.B|09:34:53|NQEX|Ask|237.150|333.470|40.62%|
ALR.PR.B|09:34:53|NQEX|Ask|237.150|346.810|46.24%|
CBEY|09:34:53|CINC|Ask|9.710|40.000|311.95%|
SMSI|09:34:53|CINC|Ask|2.290|3.550|55.02%|
TPC|09:34:53|CINC|Ask|13.910|19.500|40.19%|
OXM|09:34:53|CINC|Ask|35.630|48.000|34.72%|
OPWV|09:34:53|CINC|Ask|1.550|2.550|64.52%|
UNTK|09:34:54|CINC|Ask|6.670|10.500|57.42%|
INP|09:34:54|CINC|Bid|63.680|42.000|34.05%|
GLF|09:34:54|CINC|Ask|41.520|57.350|38.13%|
MATH|09:34:54|NQEX|Ask|25.250|9999.000|39500.00%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|9999.000|40414.59%|
MATH|09:34:54|NQEX|Ask|25.250|9999.000|39500.00%|
MATH|09:34:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:34:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:34:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:34:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:34:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:34:54|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:34:54|NQEX|Ask|24.670|9999.000|40431.01%|
MATH|09:34:54|NQEX|Ask|25.250|9999.000|39500.00%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|32.820|32.98%|
MATH|09:34:54|NQEX|Ask|24.680|9999.000|40414.59%|
FWDD|09:34:54|NQEX|Bid|21.950|0.010|99.95%|
FWDD|09:34:54|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:34:54|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:34:54|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:34:54|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:34:54|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:34:54|NQEX|Bid|23.360|15.370|34.20%|
FWDD|09:34:54|NQEX|Bid|23.360|0.010|99.96%|
EIPO|09:34:54|NQEX|Ask|21.750|9999.000|45872.41%|
SCMR|09:34:54|CINC|Ask|18.760|27.750|47.92%|
EWSM|09:34:54|NQEX|Bid|26.120|0.010|99.96%|
EWSM|09:34:54|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:34:54|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:34:54|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:34:54|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:34:54|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:34:54|NQEX|Bid|27.790|18.290|34.18%|
EWSM|09:34:54|NQEX|Bid|27.790|0.010|99.96%|
PDEX|09:34:55|PACF|Bid|1.760|1.010|42.61%|
URI|09:34:55|CINC|Bid|18.670|9.110|51.21%|
EPV|09:34:55|CINC|Ask|54.080|112.900|108.76%|
GDOT|09:34:55|CINC|Ask|28.240|38.250|35.45%|
EPV|09:34:55|CINC|Ask|54.100|112.900|108.69%|
PVH|09:34:55|CINC|Ask|63.470|84.650|33.37%|
ALVR|09:34:55|EDGX|Ask|1.310|2.200|67.94%|
SMI|09:34:55|CINC|Ask|2.800|10.000|257.14%|
AHS|09:34:56|CINC|Ask|6.620|8.890|34.29%|
EPV|09:34:56|CINC|Ask|54.090|112.900|108.73%|
KAD|09:34:56|PACF|Ask|0.048|0.096|100.00%|
EPV|09:34:56|CINC|Ask|54.090|112.900|108.73%|
GDOT|09:34:56|CINC|Ask|28.240|38.250|35.45%|
RXL|09:34:56|EDGX|Ask|52.750|71.620|35.77%|
GEX|09:34:56|CINC|Bid|15.640|8.000|48.85%|
MSHL|09:34:56|CINC|Ask|2.070|3.250|57.00%|
MSHL|09:34:56|PACF|Ask|2.080|2.780|33.65%|
HIG.PR.A|09:34:56|PACF|Ask|22.750|36.800|61.76%|
JDAS|09:34:56|CINC|Bid|26.120|16.010|38.71%|
MXC|09:34:56|CINC|Bid|8.490|5.380|36.63%|
RMKR|09:34:56|PACF|Ask|1.050|1.610|53.33%|
MSHL|09:34:56|PACF|Ask|2.080|2.780|33.65%|
EVK|09:34:57|PACF|Ask|2.030|4.610|127.09%|
RMKR|09:34:57|PACF|Ask|1.050|1.610|53.33%|
VSS|09:34:57|EDGX|Bid|92.510|50.000|45.95%|
AMCF|09:34:57|PACF|Ask|2.430|3.500|44.03%|
JKS|09:34:57|CINC|Ask|18.860|25.300|34.15%|
TCI|09:34:57|CINC|Ask|2.330|3.880|66.52%|
TPGI|09:34:57|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:57|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:57|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:57|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:57|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:57|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:57|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:57|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:57|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:58|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:58|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:58|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:58|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:58|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:58|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:58|CINC|Ask|2.750|4.000|45.45%|
TPGI|09:34:58|CINC|Ask|2.750|4.000|45.45%|
CRTX|09:34:58|EDGX|Ask|7.610|12.000|57.69%|
EIPO|09:34:58|NQEX|Ask|21.740|9999.000|45893.56%|
MSHL|09:34:58|PACF|Ask|2.090|2.780|33.01%|
MSHL|09:34:58|PACF|Ask|2.090|2.780|33.01%|
CPTS|09:34:58|BATY|Bid|12.520|8.500|32.11%|
NHC|09:34:58|BATS|Ask|37.800|51.670|36.69%|
NHC|09:34:58|BATS|Bid|37.300|24.080|35.44%|
NHC|09:34:58|BATS|Ask|37.800|51.670|36.69%|
NHC|09:34:58|BATS|Bid|37.300|24.080|35.44%|
NHC|09:34:58|BATS|Ask|37.800|51.670|36.69%|
NHC|09:34:58|BATS|Bid|37.300|24.080|35.44%|
NHC|09:34:58|BATS|Bid|37.300|24.080|35.44%|
NHC|09:34:58|BATS|Bid|37.300|24.080|35.44%|
OXM|09:34:58|CINC|Ask|35.550|48.000|35.02%|
ALVR|09:34:58|EDGX|Ask|1.310|2.200|67.94%|
JRCC|09:34:58|CINC|Ask|16.000|25.250|57.81%|
RXL|09:34:58|EDGX|Ask|52.750|71.620|35.77%|
RXL|09:34:58|EDGX|Ask|52.750|71.620|35.77%|
MAKO|09:34:58|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:34:58|CINC|Ask|25.400|34.780|36.93%|
SBCF|09:34:58|CINC|Ask|1.490|2.000|34.23%|
SBCF|09:34:59|CINC|Ask|1.490|2.000|34.23%|
SBCF|09:34:59|CINC|Ask|1.490|2.000|34.23%|
CWB|09:34:59|CINC|Bid|38.400|18.000|53.13%|
NNBR|09:34:59|CINC|Ask|9.800|13.990|42.76%|
SOA|09:34:59|CINC|Ask|18.300|26.000|42.08%|
GLF|09:34:59|CINC|Ask|41.540|57.350|38.06%|
EIPO|09:34:59|NQEX|Ask|21.740|9999.000|45893.56%|
RPTP|09:34:59|EDGX|Ask|4.340|6.100|40.55%|
EIPO|09:34:59|NQEX|Ask|21.740|9999.000|45893.56%|
EMMS|09:34:59|EDGX|Ask|0.880|1.240|40.91%|
MAKO|09:34:59|CINC|Ask|25.320|34.780|37.36%|
MAKO|09:34:59|CINC|Ask|25.320|34.780|37.36%|
SBCF|09:34:59|CINC|Ask|1.490|2.000|34.23%|
SBCF|09:34:59|CINC|Ask|1.490|2.000|34.23%|
LDL|09:35:00|CINC|Ask|10.380|17.520|68.79%|
GLRE|09:35:00|CINC|Ask|22.170|37.000|66.89%|
DMED|09:35:00|CINC|Ask|3.200|6.240|95.00%|
TFC|09:35:00|EDGX|Bid|7.090|1.720|75.74%|
TFC|09:35:00|EDGX|Bid|7.090|1.720|75.74%|
LDL|09:35:00|CINC|Ask|10.410|17.520|68.30%|
MOD|09:35:00|CINC|Ask|12.120|16.300|34.49%|
LXU|09:35:00|CINC|Ask|36.470|48.500|32.99%|
IDV|09:35:00|EDGX|Ask|31.790|42.100|32.43%|
PSP|09:35:00|EDGX|Ask|9.340|12.350|32.23%|
HGSI|09:35:00|CINC|Ask|15.950|21.560|35.17%|
NVTL|09:35:00|CINC|Ask|4.020|5.400|34.33%|
RXL|09:35:00|EDGX|Ask|52.780|71.620|35.70%|
RXL|09:35:00|EDGX|Ask|52.790|71.620|35.67%|
FWDD|09:35:00|NQEX|Ask|24.870|9999.000|40105.07%|
FWDD|09:35:00|NQEX|Ask|23.480|32.330|37.69%|
FWDD|09:35:00|NQEX|Ask|23.480|32.330|37.69%|
FWDD|09:35:00|NQEX|Ask|23.480|32.330|37.69%|
FWDD|09:35:00|NQEX|Ask|23.480|32.330|37.69%|
FWDD|09:35:00|NQEX|Ask|23.480|32.330|37.69%|
FWDD|09:35:00|NQEX|Ask|23.480|32.330|37.69%|
FWDD|09:35:00|NQEX|Ask|23.480|9999.000|42485.18%|
PGNX|09:35:00|EDGX|Ask|5.520|8.480|53.62%|
INP|09:35:00|CINC|Bid|63.680|42.000|34.05%|
CWB|09:35:00|CINC|Bid|38.400|18.000|53.13%|
CLGX|09:35:00|CINC|Ask|10.700|16.730|56.36%|
INP|09:35:00|CINC|Bid|63.680|42.000|34.05%|
MSHL|09:35:00|CINC|Ask|2.110|3.250|54.03%|
MDR|09:35:00|CINC|Ask|15.270|22.000|44.07%|
TBOW|09:35:00|BATS|Ask|4.010|5.310|32.42%|
MDR|09:35:01|CINC|Ask|15.250|22.000|44.26%|
MDR|09:35:01|CINC|Ask|15.280|22.000|43.98%|
SOCB|09:35:01|PACF|Ask|2.450|3.500|42.86%|
MDR|09:35:01|CINC|Ask|15.280|22.000|43.98%|
CPTS|09:35:01|EDGX|Bid|12.410|5.510|55.60%|
CPTS|09:35:01|CINC|Bid|12.410|6.130|50.60%|
GDOT|09:35:01|CINC|Ask|28.240|38.250|35.45%|
ALTH|09:35:01|CINC|Bid|1.660|0.750|54.82%|
AMRI|09:35:01|CINC|Ask|4.650|6.450|38.71%|
ARC|09:35:01|PACF|Ask|4.550|9.700|113.19%|
PERY|09:35:01|CINC|Ask|19.980|34.890|74.62%|
HGSI|09:35:01|CINC|Bid|15.910|9.000|43.43%|
CBEY|09:35:01|CINC|Ask|9.700|40.000|312.37%|
PERY|09:35:01|CINC|Ask|20.000|34.890|74.45%|
ALVR|09:35:01|EDGX|Ask|1.310|2.200|67.94%|
CHNG|09:35:01|BATS|Ask|2.800|3.700|32.14%|
HIG.PR.A|09:35:01|BOST|Ask|22.740|36.820|61.92%|
HIG.PR.A|09:35:01|EDGE|Ask|22.740|36.800|61.83%|
MDR|09:35:01|CINC|Ask|15.270|22.000|44.07%|
CPTS|09:35:01|CINC|Bid|12.420|6.130|50.64%|
UYG|09:35:01|CHIC|Ask|52.110|70.000|34.33%|
SMI|09:35:02|CINC|Ask|2.790|10.000|258.42%|
NVTL|09:35:01|CINC|Ask|4.050|5.400|33.33%|
GDOT|09:35:02|CINC|Ask|28.240|38.250|35.45%|
MRT|09:35:02|EDGX|Bid|6.390|3.000|53.05%|
NNBR|09:35:02|CINC|Ask|9.790|13.990|42.90%|
MRT|09:35:02|EDGX|Bid|6.390|3.010|52.90%|
MERC|09:35:02|CINC|Ask|8.610|12.290|42.74%|
MRT|09:35:02|EDGX|Bid|6.390|3.000|53.05%|
TXCC|09:35:02|CINC|Ask|2.560|4.000|56.25%|
EPV|09:35:02|CINC|Ask|54.060|112.900|108.84%|
BOX|09:35:02|CINC|Ask|13.350|19.000|42.32%|
HHGP|09:35:02|CINC|Ask|4.820|7.000|45.23%|
MSHL|09:35:02|CINC|Ask|2.110|3.250|54.03%|
TCI|09:35:02|PACF|Ask|2.330|10.810|363.95%|
TCI|09:35:02|PACF|Ask|2.330|10.810|363.95%|
CCCLU|09:35:02|PACF|Ask|5.740|8.630|50.35%|
NDN|09:35:02|CINC|Ask|18.170|30.000|65.11%|
EDSUU|09:35:02|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|09:35:02|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:02|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:02|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:02|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:02|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:02|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:02|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:02|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:02|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:02|NQEX|Ask|5.690|9.500|66.96%|
CCCLU|09:35:02|PACF|Ask|5.740|8.630|50.35%|
ITMN|09:35:02|CINC|Ask|25.850|38.000|47.00%|
EIPO|09:35:02|NQEX|Ask|21.740|9999.000|45893.56%|
CPTS|09:35:02|EDGX|Bid|12.420|5.510|55.64%|
TCI|09:35:02|PACF|Ask|2.330|10.810|363.95%|
GYRO|09:35:02|PACF|Ask|68.770|91.560|33.14%|
UYG|09:35:03|CHIC|Ask|52.110|70.000|34.33%|
GGB|09:35:03|CINC|Ask|7.890|21.150|168.06%|
GGB|09:35:03|CINC|Ask|7.890|21.150|168.06%|
UNL|09:35:03|CINC|Ask|29.780|44.000|47.75%|
HTZ|09:35:03|CINC|Ask|12.410|17.000|36.99%|
NVTL|09:35:03|CINC|Ask|4.050|5.400|33.33%|
CRTX|09:35:03|EDGX|Ask|7.630|12.000|57.27%|
NDN|09:35:03|CINC|Ask|18.160|30.000|65.20%|
NVTL|09:35:03|CINC|Ask|4.070|5.400|32.68%|
RMTR|09:35:03|EDGX|Ask|2.140|2.870|34.11%|
NVTL|09:35:03|CINC|Ask|4.060|5.400|33.00%|
SOA|09:35:03|CINC|Ask|18.290|26.000|42.15%|
AMSF|09:35:03|EDGX|Ask|19.710|27.000|36.99%|
FMS.PR|09:35:03|NQEX|Ask|60.800|9999.000|16345.72%|
FMS.PR|09:35:03|NQEX|Ask|62.500|9999.000|15898.40%|
EUFN|09:35:03|CINC|Bid|18.440|11.880|35.57%|
RXL|09:35:03|EDGX|Ask|52.780|71.620|35.70%|
RXL|09:35:03|EDGX|Ask|52.780|71.620|35.70%|
STRI|09:35:03|CINC|Ask|10.680|14.750|38.11%|
STRI|09:35:03|CINC|Ask|10.680|14.750|38.11%|
FMS.PR|09:35:03|NQEX|Ask|58.540|81.250|38.79%|
FMS.PR|09:35:03|NQEX|Ask|58.540|81.250|38.79%|
FMS.PR|09:35:03|NQEX|Ask|58.540|81.250|38.79%|
FMS.PR|09:35:03|NQEX|Ask|58.540|81.250|38.79%|
AFAM|09:35:03|CINC|Bid|19.700|10.000|49.24%|
FMS.PR|09:35:03|NQEX|Ask|58.540|81.250|38.79%|
FMS.PR|09:35:03|NQEX|Ask|58.540|9999.000|16980.63%|
DGICA|09:35:03|EDGX|Bid|12.250|1.250|89.80%|
DGICA|09:35:03|EDGX|Ask|12.810|22.000|71.74%|
EIPO|09:35:03|NQEX|Ask|21.730|9999.000|45914.73%|
CPTS|09:35:03|EDGX|Bid|12.420|5.510|55.64%|
BSFT|09:35:03|CINC|Ask|26.960|40.500|50.22%|
UNTK|09:35:03|CINC|Ask|6.690|10.500|56.95%|
HTZ|09:35:03|CINC|Ask|12.420|17.000|36.88%|
EWSM|09:35:03|NQEX|Ask|29.800|9999.000|33453.69%|
EWSM|09:35:03|NQEX|Ask|28.050|38.740|38.11%|
EWSM|09:35:03|NQEX|Ask|28.050|38.740|38.11%|
EWSM|09:35:03|NQEX|Ask|28.050|38.740|38.11%|
EWSM|09:35:03|NQEX|Ask|28.050|38.740|38.11%|
EWSM|09:35:03|NQEX|Ask|28.050|38.740|38.11%|
EWSM|09:35:03|NQEX|Ask|28.050|38.740|38.11%|
EWSM|09:35:03|NQEX|Ask|28.050|9999.000|35547.06%|
GLF|09:35:03|CINC|Ask|41.410|57.350|38.49%|
GLF|09:35:03|CINC|Ask|41.410|57.350|38.49%|
FSI|09:35:03|PACF|Ask|2.540|3.490|37.40%|
SAPX|09:35:03|EDGX|Ask|1.300|1.740|33.85%|
SAPX|09:35:03|EDGX|Ask|1.300|1.740|33.85%|
GNOM|09:35:03|PACF|Ask|8.130|18.300|125.09%|
BLDR|09:35:04|EDGE|Ask|1.960|3.250|65.82%|
BLDR|09:35:04|CINC|Ask|1.960|2.750|40.31%|
SAPX|09:35:04|EDGX|Ask|1.300|1.740|33.85%|
NNBR|09:35:04|CINC|Ask|9.790|13.990|42.90%|
STRI|09:35:04|CINC|Ask|10.680|14.750|38.11%|
STRI|09:35:04|CINC|Ask|10.680|14.750|38.11%|
SMS|09:35:04|CINC|Ask|16.220|22.500|38.72%|
GTI|09:35:04|CINC|Ask|15.660|22.710|45.02%|
BKS|09:35:04|CINC|Bid|15.770|10.000|36.59%|
ECTY|09:35:04|CINC|Ask|2.510|3.500|39.44%|
SWFT|09:35:04|CINC|Ask|8.920|14.650|64.24%|
FII|09:35:04|CINC|Ask|19.820|26.750|34.96%|
FII|09:35:04|CINC|Ask|19.820|26.750|34.96%|
PPHM|09:35:04|CINC|Ask|1.430|1.990|39.16%|
BRKL|09:35:04|CINC|Ask|8.380|11.700|39.62%|
ONTY|09:35:04|CINC|Ask|6.750|11.500|70.37%|
ONTY|09:35:04|CINC|Ask|6.750|11.500|70.37%|
AFAM|09:35:04|CINC|Bid|19.700|10.000|49.24%|
FSI|09:35:04|PACF|Ask|2.540|3.490|37.40%|
REN|09:35:04|CINC|Ask|14.920|25.000|67.56%|
FSI|09:35:04|PACF|Ask|2.540|3.490|37.40%|
STSA|09:35:04|CINC|Ask|15.890|21.000|32.16%|
RDNT|09:35:04|CINC|Ask|2.960|4.500|52.03%|
TWER|09:35:04|CINC|Ask|3.680|6.990|89.95%|
TWER|09:35:04|CINC|Ask|3.680|6.990|89.95%|
EIPO|09:35:04|NQEX|Ask|21.720|9999.000|45935.91%|
ZN|09:35:04|CINC|Ask|3.240|4.460|37.65%|
EDS|09:35:04|PACF|Ask|4.430|12.920|191.65%|
ZN|09:35:04|CINC|Ask|3.240|4.460|37.65%|
IN|09:35:04|CINC|Ask|7.530|11.150|48.07%|
ZGNX|09:35:04|CINC|Ask|4.890|8.000|63.60%|
USU|09:35:04|CINC|Ask|2.400|4.000|66.67%|
SMSI|09:35:04|CINC|Ask|2.300|3.550|54.35%|
IGR|09:35:04|CINC|Bid|7.500|4.000|46.67%|
TRR|09:35:04|CINC|Ask|4.570|7.000|53.17%|
DMD|09:35:04|CINC|Ask|8.690|14.850|70.89%|
DMD|09:35:04|CINC|Ask|8.690|14.850|70.89%|
FXEN|09:35:04|CINC|Ask|8.090|10.750|32.88%|
SMS|09:35:04|CINC|Ask|16.250|22.500|38.46%|
CVGI|09:35:04|CINC|Ask|8.600|13.180|53.26%|
CVGI|09:35:04|CINC|Ask|8.600|13.180|53.26%|
PSTI|09:35:04|CINC|Bid|2.970|0.660|77.78%|
EMKR|09:35:04|CINC|Ask|1.820|2.750|51.10%|
ALVR|09:35:04|EDGX|Ask|1.310|2.200|67.94%|
RMTR|09:35:04|EDGX|Ask|2.150|2.870|33.49%|
FII|09:35:04|CINC|Ask|19.820|26.750|34.96%|
FII|09:35:04|CINC|Ask|19.820|26.750|34.96%|
SWFT|09:35:04|CINC|Ask|8.920|14.650|64.24%|
SWFT|09:35:04|CINC|Ask|8.920|14.650|64.24%|
MOD|09:35:04|CINC|Ask|12.120|16.300|34.49%|
ONTY|09:35:04|CINC|Ask|6.750|11.500|70.37%|
MOD|09:35:04|CINC|Ask|12.120|16.300|34.49%|
ONTY|09:35:04|CINC|Ask|6.750|11.500|70.37%|
REN|09:35:04|CINC|Ask|14.920|25.000|67.56%|
RDNT|09:35:04|CINC|Ask|2.960|4.500|52.03%|
OXM|09:35:04|CINC|Ask|35.550|48.000|35.02%|
ADAT|09:35:04|PACF|Bid|0.880|0.500|43.18%|
DTG|09:35:04|CINC|Bid|68.030|15.570|77.11%|
USAP|09:35:04|CINC|Ask|40.540|54.280|33.89%|
USAP|09:35:04|CINC|Ask|40.540|54.280|33.89%|
AIQ|09:35:05|CINC|Ask|3.170|4.250|34.07%|
TWER|09:35:04|CINC|Ask|3.680|6.990|89.95%|
TWER|09:35:04|CINC|Ask|3.680|6.990|89.95%|
ZUMZ|09:35:04|CINC|Ask|22.230|33.150|49.12%|
DRH|09:35:05|CINC|Ask|8.940|13.000|45.41%|
CBR|09:35:05|CINC|Ask|3.710|5.050|36.12%|
TRC|09:35:05|CINC|Ask|30.140|42.750|41.84%|
ENZ|09:35:05|CINC|Ask|3.560|5.500|54.49%|
KGJI|09:35:05|PACF|Bid|1.510|0.280|81.46%|
ZN|09:35:05|CINC|Ask|3.240|4.460|37.65%|
ZN|09:35:05|CINC|Ask|3.240|4.460|37.65%|
STSA|09:35:05|CINC|Ask|15.890|21.000|32.16%|
SCOR|09:35:05|CINC|Ask|14.140|31.500|122.77%|
USU|09:35:05|CINC|Ask|2.400|4.000|66.67%|
ZGNX|09:35:05|CINC|Ask|4.890|8.000|63.60%|
URI|09:35:05|CINC|Bid|18.670|9.110|51.21%|
CIE|09:35:05|EDGX|Bid|10.380|7.000|32.56%|
NTSP|09:35:05|CINC|Ask|4.800|9.000|87.50%|
SYNM|09:35:05|CINC|Ask|1.260|1.900|50.79%|
GENE|09:35:05|CINC|Bid|6.080|4.100|32.57%|
TRR|09:35:05|CINC|Ask|4.570|7.000|53.17%|
WG|09:35:05|CINC|Ask|7.310|12.450|70.31%|
PVH|09:35:05|CINC|Ask|63.460|84.650|33.39%|
END|09:35:05|CINC|Ask|10.490|18.000|71.59%|
KBE|09:35:05|CINC|Bid|21.430|10.000|53.34%|
WG|09:35:05|CINC|Ask|7.310|12.450|70.31%|
SKUL|09:35:05|CINC|Ask|16.770|25.900|54.44%|
SKUL|09:35:05|CINC|Ask|16.770|25.900|54.44%|
FUN|09:35:05|CINC|Ask|17.090|22.640|32.48%|
DMD|09:35:05|CINC|Ask|8.690|14.850|70.89%|
NAV.PR.D|09:35:05|NQEX|Ask|14.660|9999.000|68106.00%|
NAV.PR.D|09:35:05|NQEX|Ask|15.500|9999.000|64409.68%|
MAKO|09:35:05|CINC|Ask|25.390|34.780|36.98%|
NAV.PR.D|09:35:05|NQEX|Ask|14.050|20.150|43.42%|
NAV.PR.D|09:35:05|NQEX|Ask|14.050|20.150|43.42%|
NAV.PR.D|09:35:05|NQEX|Ask|14.050|20.150|43.42%|
MAKO|09:35:05|CINC|Ask|25.390|34.780|36.98%|
NAV.PR.D|09:35:05|NQEX|Ask|14.050|20.150|43.42%|
NAV.PR.D|09:35:05|NQEX|Ask|14.050|9999.000|71067.26%|
CVGI|09:35:05|CINC|Ask|8.600|13.180|53.26%|
EMKR|09:35:05|CINC|Ask|1.820|2.750|51.10%|
DMD|09:35:05|CINC|Ask|8.690|14.850|70.89%|
WG|09:35:05|CINC|Ask|7.310|12.450|70.31%|
ACPW|09:35:05|CHIC|Ask|1.440|2.990|107.64%|
ALTH|09:35:05|CINC|Bid|1.660|0.750|54.82%|
JKS|09:35:05|CINC|Ask|18.860|25.300|34.15%|
EDSUU|09:35:05|NQEX|Ask|6.200|9.500|53.23%|
MOD|09:35:05|CINC|Ask|12.120|16.300|34.49%|
EDSUU|09:35:05|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:35:05|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:35:05|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:35:05|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:35:05|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:35:05|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:35:05|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:35:05|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:35:05|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:35:05|NQEX|Ask|5.680|9.500|67.25%|
RXL|09:35:05|EDGX|Ask|52.770|71.620|35.72%|
USAP|09:35:05|CINC|Ask|40.530|54.280|33.93%|
ROICU|09:35:05|NQEX|Ask|13.030|2000.000|15249.19%|
ROICU|09:35:05|NQEX|Ask|11.940|16.930|41.79%|
ROICU|09:35:05|NQEX|Ask|11.940|16.930|41.79%|
ROICU|09:35:05|NQEX|Ask|11.940|16.930|41.79%|
ROICU|09:35:05|NQEX|Ask|11.940|16.930|41.79%|
ROICU|09:35:05|NQEX|Ask|11.940|16.930|41.79%|
ROICU|09:35:05|NQEX|Ask|11.940|2000.000|16650.42%|
LAVA|09:35:06|EDGX|Ask|6.780|9.600|41.59%|
ESTE|09:35:06|CINC|Ask|13.900|27.940|101.01%|
SPEX|09:35:06|PACF|Ask|1.780|2.440|37.08%|
RFMI|09:35:06|PACF|Ask|1.140|1.700|49.12%|
NNBR|09:35:06|EDGX|Ask|9.790|14.950|52.71%|
SPEX|09:35:06|PACF|Ask|1.780|2.440|37.08%|
RFMI|09:35:06|PACF|Ask|1.140|1.700|49.12%|
FUN|09:35:06|CINC|Ask|17.110|22.640|32.32%|
HGSI|09:35:06|CINC|Bid|15.870|9.000|43.29%|
ALR.PR.B|09:35:06|NQEX|Ask|237.190|333.460|40.59%|
ALR.PR.B|09:35:06|NQEX|Ask|237.190|333.460|40.59%|
ALR.PR.B|09:35:06|NQEX|Ask|237.190|333.460|40.59%|
ALR.PR.B|09:35:06|NQEX|Ask|237.190|333.460|40.59%|
ALR.PR.B|09:35:06|NQEX|Ask|237.190|333.460|40.59%|
ALR.PR.B|09:35:06|NQEX|Ask|237.190|333.460|40.59%|
ALR.PR.B|09:35:06|NQEX|Ask|237.190|346.800|46.21%|
CPTS|09:35:06|EDGX|Bid|12.440|5.510|55.71%|
MSHL|09:35:06|CINC|Ask|2.110|3.250|54.03%|
MAKO|09:35:06|CINC|Ask|25.390|34.780|36.98%|
MAKO|09:35:06|CINC|Ask|25.390|34.780|36.98%|
GDOT|09:35:06|CINC|Ask|28.240|38.250|35.45%|
CPTS|09:35:06|CINC|Bid|12.450|6.130|50.76%|
UNL|09:35:06|CINC|Ask|29.780|44.000|47.75%|
NTSP|09:35:06|CINC|Ask|4.800|9.000|87.50%|
CPTS|09:35:06|EDGX|Bid|12.460|5.510|55.78%|
CRU|09:35:06|CINC|Ask|9.920|15.000|51.21%|
SBCF|09:35:06|CINC|Ask|1.490|2.000|34.23%|
PDEX|09:35:06|PACF|Bid|1.800|1.010|43.89%|
NAV|09:35:06|CINC|Ask|44.340|79.000|78.17%|
SABA|09:35:06|CINC|Ask|7.410|10.000|34.95%|
SBCF|09:35:06|CINC|Ask|1.490|2.000|34.23%|
MSHL|09:35:06|CINC|Ask|2.110|3.250|54.03%|
LBJ|09:35:07|EDGX|Ask|23.560|33.500|42.19%|
GDOT|09:35:07|CINC|Ask|28.240|38.250|35.45%|
RXL|09:35:07|EDGX|Ask|52.760|71.620|35.75%|
LAWS|09:35:07|BATS|Bid|18.640|12.600|32.40%|
PERY|09:35:07|CINC|Ask|20.220|34.890|72.55%|
WMS|09:35:07|CINC|Ask|21.230|36.880|73.72%|
WMS|09:35:07|CINC|Ask|21.230|36.880|73.72%|
WMS|09:35:07|CINC|Ask|21.230|36.880|73.72%|
WMS|09:35:07|CINC|Ask|21.230|36.880|73.72%|
WMS|09:35:07|CINC|Ask|21.230|36.880|73.72%|
WMS|09:35:07|CINC|Ask|21.230|36.880|73.72%|
WMS|09:35:07|CINC|Ask|21.230|36.880|73.72%|
WMS|09:35:07|CINC|Ask|21.230|36.880|73.72%|
LXU|09:35:07|CINC|Ask|36.440|48.500|33.10%|
CJJD|09:35:07|CINC|Ask|1.350|5.960|341.48%|
FSTR|09:35:07|EDGX|Ask|22.680|39.980|76.28%|
CBEY|09:35:07|CINC|Ask|9.710|40.000|311.95%|
SMI|09:35:08|CINC|Ask|2.770|10.000|261.01%|
CFW|09:35:08|PACF|Ask|0.280|0.394|40.71%|
MTGE|09:35:08|BATS|Ask|18.590|24.670|32.71%|
NTIC|09:35:08|PACF|Ask|17.710|27.740|56.63%|
EIPO|09:35:08|NQEX|Ask|21.730|9999.000|45914.73%|
EIPO|09:35:08|NQEX|Ask|21.730|9999.000|45914.73%|
CWB|09:35:08|CINC|Bid|38.400|18.000|53.13%|
EIPO|09:35:08|NQEX|Ask|22.160|9999.000|45021.84%|
EIPO|09:35:08|NQEX|Ask|22.160|9999.000|45021.84%|
CRTX|09:35:08|EDGX|Ask|7.630|12.000|57.27%|
VIA|09:35:08|BATS|Ask|53.390|70.600|32.23%|
VIA|09:35:08|BATS|Ask|52.890|70.600|33.48%|
VIA|09:35:08|BATS|Ask|52.890|70.600|33.48%|
VIA|09:35:08|BATS|Ask|52.890|70.600|33.48%|
VIA|09:35:08|CINC|Bid|52.650|24.800|52.90%|
CPTS|09:35:08|CINC|Bid|12.450|6.130|50.76%|
SGMO|09:35:08|CINC|Ask|4.320|5.900|36.57%|
CPTS|09:35:08|EDGX|Bid|12.450|5.510|55.74%|
EEV|09:35:08|CINC|Ask|34.470|198.000|474.41%|
INP|09:35:08|CINC|Bid|63.760|42.000|34.13%|
RXL|09:35:08|EDGX|Ask|52.790|71.620|35.67%|
INP|09:35:08|CINC|Bid|63.680|42.000|34.05%|
GBR|09:35:08|PACF|Ask|2.110|2.960|40.28%|
GBR|09:35:08|PACF|Ask|2.110|2.960|40.28%|
FSI|09:35:08|PACF|Ask|2.540|3.490|37.40%|
FWDD|09:35:08|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:35:08|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:35:08|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:35:08|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:35:08|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:35:08|NQEX|Bid|23.370|15.360|34.27%|
FWDD|09:35:08|NQEX|Bid|23.370|0.010|99.96%|
CPTS|09:35:08|CINC|Bid|12.450|6.130|50.76%|
TPC|09:35:08|CINC|Ask|14.040|19.500|38.89%|
GBR|09:35:08|PACF|Ask|2.110|2.960|40.28%|
ASYS|09:35:08|CINC|Bid|16.720|10.000|40.19%|
LBAI|09:35:08|CINC|Ask|9.770|12.950|32.55%|
DGICA|09:35:08|EDGX|Bid|12.350|5.740|53.52%|
DGICA|09:35:08|EDGX|Ask|12.810|22.000|71.74%|
MSHL|09:35:08|CINC|Ask|2.110|3.250|54.03%|
WSBF|09:35:08|CINC|Ask|2.660|4.850|82.33%|
NCIT|09:35:08|CINC|Bid|14.630|7.000|52.15%|
NCIT|09:35:08|CINC|Ask|14.960|28.180|88.37%|
EWSM|09:35:08|NQEX|Bid|26.100|0.010|99.96%|
EWSM|09:35:08|NQEX|Bid|22.390|0.010|99.96%|
HTZ|09:35:08|CINC|Ask|12.420|17.000|36.88%|
EWSM|09:35:08|NQEX|Bid|24.540|15.680|36.10%|
EWSM|09:35:08|NQEX|Bid|24.540|15.680|36.10%|
EWSM|09:35:08|NQEX|Bid|24.540|15.680|36.10%|
EWSM|09:35:08|NQEX|Bid|24.540|15.680|36.10%|
EWSM|09:35:08|NQEX|Bid|24.540|15.680|36.10%|
EWSM|09:35:08|NQEX|Bid|24.540|15.680|36.10%|
EWSM|09:35:08|NQEX|Bid|24.540|0.010|99.96%|
EWSM|09:35:08|NQEX|Bid|27.800|17.180|38.20%|
EWSM|09:35:08|NQEX|Bid|27.800|17.180|38.20%|
EWSM|09:35:08|NQEX|Bid|27.800|17.180|38.20%|
EWSM|09:35:08|NQEX|Bid|27.800|17.180|38.20%|
EWSM|09:35:08|NQEX|Bid|27.800|17.180|38.20%|
EWSM|09:35:08|NQEX|Bid|27.800|17.180|38.20%|
EWSM|09:35:08|NQEX|Bid|27.800|0.010|99.96%|
CPTS|09:35:08|EDGX|Bid|12.470|5.510|55.81%|
ROICU|09:35:08|NQEX|Ask|12.220|2000.000|16266.61%|
ROICU|09:35:08|NQEX|Ask|11.950|15.880|32.89%|
ROICU|09:35:08|NQEX|Ask|11.950|15.880|32.89%|
ROICU|09:35:08|NQEX|Ask|11.950|15.880|32.89%|
ROICU|09:35:08|NQEX|Ask|11.950|15.880|32.89%|
ROICU|09:35:08|NQEX|Ask|11.950|15.880|32.89%|
ROICU|09:35:08|NQEX|Ask|11.950|2000.000|16636.40%|
ROICU|09:35:08|NQEX|Ask|11.950|16.530|38.33%|
ROICU|09:35:08|NQEX|Ask|11.950|16.530|38.33%|
ROICU|09:35:08|NQEX|Ask|11.950|16.530|38.33%|
ROICU|09:35:08|NQEX|Ask|11.950|16.530|38.33%|
ROICU|09:35:08|NQEX|Ask|11.950|16.530|38.33%|
ROICU|09:35:08|NQEX|Ask|11.950|16.530|38.33%|
ROICU|09:35:08|NQEX|Ask|11.950|16.530|38.33%|
ROICU|09:35:08|NQEX|Ask|11.950|16.530|38.33%|
ROICU|09:35:08|NQEX|Ask|11.950|16.530|38.33%|
ROICU|09:35:08|NQEX|Ask|11.950|16.530|38.33%|
ROICU|09:35:08|NQEX|Ask|11.950|16.530|38.33%|
ROICU|09:35:08|NQEX|Ask|11.950|2000.000|16636.40%|
CPTS|09:35:08|EDGX|Bid|12.480|5.510|55.85%|
CPTS|09:35:08|EDGX|Bid|12.470|5.510|55.81%|
ORN|09:35:09|CINC|Ask|6.640|11.110|67.32%|
TPC|09:35:09|CINC|Ask|13.980|19.500|39.48%|
TXCC|09:35:09|CINC|Ask|2.560|4.000|56.25%|
EIPO|09:35:09|NQEX|Ask|21.730|9999.000|45914.73%|
CPTS|09:35:09|CINC|Bid|12.480|6.130|50.88%|
STRI|09:35:09|CINC|Ask|10.680|14.750|38.11%|
CPTS|09:35:09|CINC|Bid|12.470|6.130|50.84%|
FSTR|09:35:09|EDGX|Ask|22.660|39.980|76.43%|
CPTS|09:35:09|CINC|Bid|12.470|6.130|50.84%|
GKNT|09:35:09|EDGX|Ask|23.840|33.940|42.37%|
HHGP|09:35:09|CINC|Ask|4.820|7.000|45.23%|
WSR|09:35:09|BATS|Ask|12.200|16.830|37.95%|
WSR|09:35:09|BATS|Ask|12.200|16.830|37.95%|
RBS.PR.H|09:35:09|BATS|Bid|20.430|11.800|42.24%|
EXAS|09:35:09|CINC|Ask|7.080|9.500|34.18%|
CREG|09:35:09|PACF|Ask|1.750|2.380|36.00%|
IDV|09:35:09|EDGX|Ask|31.820|42.100|32.31%|
DLB|09:35:09|CINC|Ask|31.580|42.500|34.58%|
CPTS|09:35:09|EDGX|Bid|12.460|5.510|55.78%|
UNTK|09:35:09|CINC|Ask|6.650|10.500|57.89%|
SOA|09:35:09|CINC|Ask|18.300|26.000|42.08%|
FSI|09:35:09|PACF|Ask|2.540|3.490|37.40%|
PGNX|09:35:09|EDGX|Ask|5.500|8.480|54.18%|
CNTR|09:35:09|CBOE|Ask|43.210|65.740|52.14%|
PQZ|09:35:09|BATS|Bid|16.210|6.150|62.06%|
PQZ|09:35:09|BATS|Bid|16.210|6.150|62.06%|
PQZ|09:35:09|BATS|Ask|16.320|26.410|61.83%|
AFAM|09:35:09|CINC|Bid|19.700|10.000|49.24%|
RMKR|09:35:10|PACF|Ask|1.050|1.610|53.33%|
STRI|09:35:10|CINC|Ask|10.680|14.750|38.11%|
STRI|09:35:10|CINC|Ask|10.680|14.750|38.11%|
FDV|09:35:10|BATS|Bid|21.990|11.910|45.84%|
FDV|09:35:10|BATS|Ask|22.070|32.210|45.94%|
SMSI|09:35:10|CINC|Ask|2.300|3.550|54.35%|
JFC|09:35:10|PACF|Ask|14.290|19.740|38.14%|
EIPO|09:35:10|NQEX|Ask|21.730|9999.000|45914.73%|
ROM|09:35:10|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:10|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:35:10|EDGE|Ask|58.690|78.730|34.15%|
TYP|09:35:10|EDGE|Ask|22.880|32.990|44.19%|
SCC|09:35:10|EDGE|Bid|20.640|10.560|48.84%|
SCC|09:35:10|EDGE|Bid|20.640|10.560|48.84%|
SCC|09:35:10|EDGE|Ask|20.710|30.810|48.77%|
FXU|09:35:10|EDGX|Bid|16.460|10.270|37.61%|
ROM|09:35:10|EDGX|Ask|58.690|78.730|34.15%|
REW|09:35:10|EDGX|Ask|61.290|100.000|63.16%|
RMKR|09:35:10|PACF|Ask|1.050|1.610|53.33%|
SOA|09:35:10|CINC|Ask|18.300|26.000|42.08%|
FII|09:35:10|CINC|Ask|19.830|26.750|34.90%|
REN|09:35:10|CINC|Ask|14.940|25.000|67.34%|
AFAM|09:35:10|CINC|Bid|19.700|10.000|49.24%|
GLF|09:35:10|CINC|Ask|41.270|57.350|38.96%|
STRI|09:35:10|CINC|Ask|10.680|14.750|38.11%|
ECTY|09:35:10|CINC|Ask|2.510|3.500|39.44%|
REW|09:35:10|EDGX|Ask|61.290|100.000|63.16%|
ROM|09:35:10|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:35:10|EDGE|Bid|58.570|38.570|34.15%|
ROM|09:35:10|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:35:10|EDGX|Ask|58.690|78.740|34.16%|
SCC|09:35:10|EDGE|Bid|20.640|10.550|48.89%|
SCC|09:35:10|EDGE|Ask|20.710|30.810|48.77%|
ROM|09:35:11|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:35:11|EDGE|Bid|58.570|38.580|34.13%|
ROM|09:35:11|EDGE|Ask|58.690|78.740|34.16%|
TYP|09:35:11|EDGE|Ask|22.880|32.980|44.14%|
IGV|09:35:11|EDGX|Bid|55.820|30.050|46.17%|
SQQQ|09:35:10|EDGE|Bid|26.650|16.570|37.82%|
SQQQ|09:35:10|EDGE|Bid|26.650|16.570|37.82%|
FXU|09:35:11|EDGX|Bid|16.470|10.270|37.64%|
CRTX|09:35:11|EDGX|Ask|7.630|12.000|57.27%|
FSTR|09:35:11|EDGX|Ask|22.670|39.980|76.36%|
FII|09:35:11|CINC|Ask|19.830|26.750|34.90%|
FII|09:35:11|CINC|Ask|19.830|26.750|34.90%|
EIPO|09:35:11|NQEX|Ask|21.740|9999.000|45893.56%|
CBP|09:35:11|PACF|Bid|0.945|0.520|44.97%|
CBP|09:35:11|PACF|Ask|0.945|1.320|39.67%|
SCC|09:35:11|EDGE|Bid|20.640|10.550|48.89%|
TYP|09:35:11|EDGE|Ask|22.870|32.980|44.21%|
DFR|09:35:11|PACF|Ask|6.030|23.770|294.20%|
URI|09:35:11|CINC|Bid|18.640|9.110|51.13%|
ROM|09:35:11|EDGE|Ask|58.720|78.740|34.09%|
ROM|09:35:11|EDGE|Bid|58.590|38.590|34.14%|
ROM|09:35:11|EDGE|Ask|58.720|78.740|34.09%|
ROM|09:35:11|EDGE|Bid|58.590|38.590|34.14%|
SQQQ|09:35:11|EDGE|Bid|26.640|16.550|37.88%|
TYP|09:35:11|EDGE|Ask|22.870|32.970|44.16%|
ROM|09:35:11|EDGX|Ask|58.720|78.760|34.13%|
ROM|09:35:11|EDGE|Bid|58.590|38.600|34.12%|
ROM|09:35:11|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:11|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:11|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:11|EDGE|Ask|58.720|78.770|34.15%|
ROM|09:35:11|EDGX|Ask|58.720|78.770|34.15%|
ROM|09:35:11|EDGE|Ask|58.720|78.770|34.15%|
ROM|09:35:11|EDGE|Bid|58.600|38.610|34.11%|
ROM|09:35:11|EDGE|Ask|58.720|78.770|34.15%|
EIPO|09:35:11|NQEX|Ask|21.730|9999.000|45914.73%|
DRV|09:35:11|EDGE|Ask|15.120|25.250|67.00%|
DRV|09:35:11|EDGE|Ask|15.120|25.250|67.00%|
ECTY|09:35:11|CINC|Ask|2.510|3.500|39.44%|
FSI|09:35:11|PACF|Ask|2.540|3.490|37.40%|
AIXG|09:35:11|CINC|Ask|24.430|40.000|63.73%|
ASMI|09:35:11|EDGX|Ask|25.410|40.010|57.46%|
ARC|09:35:11|PACF|Ask|4.550|9.700|113.19%|
ASMI|09:35:11|EDGX|Ask|25.420|40.010|57.40%|
FII|09:35:11|CINC|Ask|19.830|26.750|34.90%|
ASMI|09:35:11|EDGX|Ask|25.430|40.010|57.33%|
ROM|09:35:11|EDGE|Ask|58.720|78.770|34.15%|
ROM|09:35:11|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:11|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:11|EDGX|Ask|58.720|78.760|34.13%|
LBJ|09:35:11|EDGX|Ask|23.600|33.500|41.95%|
ROM|09:35:11|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:11|EDGE|Bid|58.600|38.610|34.11%|
ROM|09:35:11|EDGE|Ask|58.720|78.770|34.15%|
TYP|09:35:11|EDGE|Ask|22.870|32.960|44.12%|
ROM|09:35:11|EDGX|Ask|58.720|78.770|34.15%|
RXL|09:35:11|EDGX|Ask|52.780|71.620|35.70%|
EWSM|09:35:11|NQEX|Ask|29.730|9999.000|33532.69%|
EWSM|09:35:11|NQEX|Ask|28.060|38.640|37.70%|
EWSM|09:35:11|NQEX|Ask|28.060|38.640|37.70%|
EWSM|09:35:11|NQEX|Ask|28.060|38.640|37.70%|
EWSM|09:35:11|NQEX|Ask|28.060|38.640|37.70%|
EWSM|09:35:11|NQEX|Ask|28.060|38.640|37.70%|
EWSM|09:35:11|NQEX|Ask|28.060|38.640|37.70%|
EWSM|09:35:11|NQEX|Ask|28.060|9999.000|35534.35%|
REW|09:35:12|EDGX|Ask|61.260|100.000|63.24%|
CRTX|09:35:12|EDGX|Ask|7.630|12.000|57.27%|
ROM|09:35:12|EDGX|Ask|58.720|78.750|34.11%|
ROM|09:35:12|EDGE|Ask|58.720|78.770|34.15%|
ROM|09:35:12|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:12|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:12|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:12|EDGE|Bid|58.600|38.590|34.15%|
ROM|09:35:12|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:12|EDGE|Bid|58.600|38.590|34.15%|
ROM|09:35:12|EDGE|Ask|58.720|78.750|34.11%|
TYP|09:35:12|EDGE|Ask|22.880|32.970|44.10%|
REW|09:35:12|EDGX|Ask|61.260|100.000|63.24%|
TYP|09:35:12|EDGE|Ask|22.870|32.980|44.21%|
MAGS|09:35:12|PACF|Ask|2.710|3.650|34.69%|
KAD|09:35:12|PACF|Ask|0.048|0.096|100.00%|
FMS.PR|09:35:12|NQEX|Ask|60.790|9999.000|16348.43%|
IGM|09:35:12|EDGX|Bid|58.910|24.230|58.87%|
ROM|09:35:12|EDGE|Ask|58.720|78.750|34.11%|
REW|09:35:12|EDGX|Ask|61.260|100.000|63.24%|
TYP|09:35:12|EDGE|Ask|22.880|32.980|44.14%|
ROM|09:35:12|EDGX|Ask|58.720|78.740|34.09%|
ROM|09:35:12|EDGE|Bid|58.600|38.580|34.16%|
ROM|09:35:12|EDGE|Ask|58.720|78.740|34.09%|
FSI|09:35:12|PACF|Ask|2.540|3.490|37.40%|
REW|09:35:12|EDGX|Ask|61.260|100.000|63.24%|
REW|09:35:12|EDGX|Ask|61.260|100.000|63.24%|
REW|09:35:12|EDGX|Ask|61.260|100.000|63.24%|
FMS.PR|09:35:12|NQEX|Ask|62.280|9999.000|15954.91%|
FMS.PR|09:35:12|NQEX|Ask|58.530|80.960|38.32%|
FMS.PR|09:35:12|NQEX|Ask|58.530|80.960|38.32%|
FMS.PR|09:35:12|NQEX|Ask|58.530|80.960|38.32%|
FMS.PR|09:35:12|NQEX|Ask|58.530|80.960|38.32%|
FMS.PR|09:35:12|NQEX|Ask|58.530|80.960|38.32%|
FMS.PR|09:35:12|NQEX|Ask|58.530|9999.000|16983.55%|
DRV|09:35:12|EDGE|Ask|15.130|25.260|66.95%|
DRV|09:35:12|EDGE|Ask|15.130|25.260|66.95%|
ROM|09:35:12|EDGX|Ask|58.720|78.750|34.11%|
ROM|09:35:12|EDGE|Bid|58.600|38.580|34.16%|
ROM|09:35:12|EDGE|Ask|58.720|78.750|34.11%|
ESYS|09:35:12|PACF|Ask|5.520|7.910|43.30%|
FXU|09:35:12|EDGX|Bid|16.470|10.270|37.64%|
MAKO|09:35:12|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:35:12|CINC|Ask|25.400|34.780|36.93%|
USAP|09:35:12|CINC|Ask|40.480|54.280|34.09%|
CHCI|09:35:12|PACF|Ask|1.210|1.790|47.93%|
ROM|09:35:12|EDGE|Ask|58.720|78.750|34.11%|
ROM|09:35:12|EDGE|Bid|58.600|38.590|34.15%|
ROM|09:35:12|EDGE|Ask|58.720|78.750|34.11%|
USAP|09:35:12|CINC|Ask|40.480|54.280|34.09%|
WNR|09:35:12|CINC|Ask|16.100|22.000|36.65%|
ROM|09:35:12|EDGX|Ask|58.720|78.740|34.09%|
ROM|09:35:12|EDGE|Bid|58.600|38.590|34.15%|
ROM|09:35:12|EDGE|Bid|58.600|38.590|34.15%|
ROM|09:35:12|EDGE|Ask|58.720|78.740|34.09%|
WNR|09:35:12|CINC|Ask|16.100|22.000|36.65%|
ROM|09:35:12|EDGE|Ask|58.710|78.740|34.12%|
ROM|09:35:12|EDGE|Bid|58.600|38.580|34.16%|
ROM|09:35:12|EDGE|Ask|58.710|78.740|34.12%|
ROM|09:35:12|EDGE|Ask|58.710|78.740|34.12%|
REW|09:35:12|EDGX|Ask|61.260|100.000|63.24%|
ROM|09:35:12|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:35:12|EDGE|Ask|58.710|78.730|34.10%|
IGV|09:35:12|EDGX|Bid|55.820|30.050|46.17%|
ROM|09:35:12|EDGX|Ask|58.710|78.730|34.10%|
CPTS|09:35:12|EDGX|Bid|12.480|5.510|55.85%|
MSHL|09:35:12|CINC|Ask|2.140|3.250|51.87%|
PGNX|09:35:12|EDGX|Ask|5.490|8.480|54.46%|
TCI|09:35:12|PACF|Ask|2.330|10.810|363.95%|
ROM|09:35:12|EDGE|Ask|58.710|78.730|34.10%|
ROM|09:35:12|EDGE|Bid|58.600|38.580|34.16%|
ROM|09:35:12|EDGE|Ask|58.710|78.730|34.10%|
MSHL|09:35:12|CINC|Ask|2.150|3.250|51.16%|
SWFT|09:35:13|EDGX|Ask|8.930|12.500|39.98%|
SWFT|09:35:13|CINC|Ask|8.930|14.650|64.05%|
MAGS|09:35:13|PACF|Ask|2.720|3.650|34.19%|
ROM|09:35:13|EDGE|Bid|58.600|38.580|34.16%|
ROM|09:35:13|EDGE|Bid|58.600|38.580|34.16%|
ROM|09:35:13|EDGE|Ask|58.710|78.740|34.12%|
ROM|09:35:13|EDGX|Ask|58.710|78.740|34.12%|
HGSI|09:35:13|CINC|Bid|15.880|9.000|43.32%|
TAM|09:35:13|EDGX|Ask|17.770|24.870|39.95%|
MAKO|09:35:13|CINC|Ask|25.400|34.780|36.93%|
LXU|09:35:13|CINC|Ask|36.450|48.500|33.06%|
LBJ|09:35:13|EDGX|Ask|23.580|33.500|42.07%|
TCI|09:35:13|PACF|Ask|2.330|10.810|363.95%|
EIPO|09:35:13|NQEX|Ask|21.730|9999.000|45914.73%|
SWFT|09:35:13|EDGX|Ask|8.960|12.500|39.51%|
HUB.A|09:35:13|NQEX|Ask|59.110|78.360|32.57%|
CRTX|09:35:13|EDGX|Ask|7.630|12.000|57.27%|
REW|09:35:13|EDGX|Ask|61.280|100.000|63.19%|
GDOT|09:35:13|CINC|Ask|28.460|38.250|34.40%|
NVGN|09:35:13|EDGX|Ask|0.940|1.600|70.21%|
EIPO|09:35:13|NQEX|Ask|21.740|9999.000|45893.56%|
MSHL|09:35:13|CINC|Ask|2.150|3.250|51.16%|
FDV|09:35:13|BATS|Bid|21.990|11.910|45.84%|
FDV|09:35:13|BATS|Ask|22.070|32.230|46.04%|
NVGN|09:35:13|EDGX|Ask|0.940|1.600|70.21%|
ROM|09:35:13|EDGE|Ask|58.710|78.740|34.12%|
ROM|09:35:13|EDGE|Bid|58.600|38.590|34.15%|
ROM|09:35:13|EDGE|Ask|58.710|78.740|34.12%|
KAD|09:35:13|PACF|Ask|0.048|0.096|100.00%|
IGV|09:35:13|EDGX|Bid|55.820|30.050|46.17%|
EIPO|09:35:13|NQEX|Ask|21.730|9999.000|45914.73%|
EIPO|09:35:13|NQEX|Ask|21.730|9999.000|45914.73%|
SCC|09:35:13|EDGE|Bid|20.640|10.560|48.84%|
EIPO|09:35:13|NQEX|Ask|21.730|9999.000|45914.73%|
TYP|09:35:13|EDGE|Ask|22.880|32.980|44.14%|
EIPO|09:35:13|NQEX|Ask|25.950|9999.000|38431.79%|
EIPO|09:35:13|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:13|NQEX|Ask|25.470|33.730|32.43%|
EIPO|09:35:13|NQEX|Ask|25.470|33.730|32.43%|
EIPO|09:35:13|NQEX|Ask|25.470|33.730|32.43%|
EIPO|09:35:13|NQEX|Ask|25.470|33.730|32.43%|
EIPO|09:35:13|NQEX|Ask|25.470|33.730|32.43%|
EIPO|09:35:13|NQEX|Ask|25.470|33.730|32.43%|
EIPO|09:35:13|NQEX|Ask|25.470|33.730|32.43%|
EIPO|09:35:13|NQEX|Ask|25.470|33.730|32.43%|
EIPO|09:35:13|NQEX|Ask|25.470|33.730|32.43%|
EIPO|09:35:13|NQEX|Ask|25.470|33.730|32.43%|
EIPO|09:35:13|NQEX|Ask|25.470|33.730|32.43%|
EIPO|09:35:13|NQEX|Ask|25.470|9999.000|39157.95%|
TYP|09:35:13|EDGE|Ask|22.880|32.980|44.14%|
TYP|09:35:13|EDGE|Ask|22.880|32.980|44.14%|
EIPO|09:35:13|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:13|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:13|NQEX|Ask|21.750|40.560|86.48%|
EIPO|09:35:13|NQEX|Ask|21.750|40.560|86.48%|
EIPO|09:35:13|NQEX|Ask|21.750|40.560|86.48%|
EIPO|09:35:13|NQEX|Ask|21.750|40.560|86.48%|
EIPO|09:35:13|NQEX|Ask|21.750|40.560|86.48%|
EIPO|09:35:13|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:13|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:13|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:13|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:13|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:13|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:13|NQEX|Bid|20.750|0.010|99.95%|
EIPO|09:35:13|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:13|NQEX|Bid|20.750|0.010|99.95%|
EIPO|09:35:13|NQEX|Bid|20.750|0.010|99.95%|
EIPO|09:35:13|NQEX|Bid|20.750|0.010|99.95%|
EIPO|09:35:13|NQEX|Bid|20.750|0.010|99.95%|
EIPO|09:35:13|NQEX|Bid|20.750|0.010|99.95%|
EIPO|09:35:13|NQEX|Bid|20.750|0.010|99.95%|
EIPO|09:35:13|PACF|Ask|21.750|31.230|43.59%|
JDAS|09:35:13|CINC|Ask|26.370|35.000|32.73%|
EIPO|09:35:14|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:14|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:14|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:14|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:14|NQEX|Ask|26.000|9999.000|38357.69%|
GDOT|09:35:14|CINC|Ask|28.470|38.250|34.35%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|40.560|56.00%|
EIPO|09:35:14|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:14|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:14|NQEX|Bid|16.710|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|20.340|11.700|42.48%|
EIPO|09:35:14|NQEX|Bid|20.760|11.700|43.64%|
EIPO|09:35:14|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:14|NQEX|Bid|20.760|11.700|43.64%|
EIPO|09:35:14|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:14|NQEX|Bid|20.760|11.700|43.64%|
EIPO|09:35:14|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:14|NQEX|Bid|20.760|11.700|43.64%|
EIPO|09:35:14|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:14|NQEX|Bid|20.760|0.010|99.95%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|0.010|99.95%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|0.010|99.95%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|0.010|99.95%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|0.010|99.95%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|0.010|99.95%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|0.010|99.95%|
EIPO|09:35:14|NQEX|Ask|25.980|40.330|55.23%|
EIPO|09:35:14|NQEX|Bid|20.760|0.010|99.95%|
EIPO|09:35:14|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:14|PACF|Bid|20.760|13.430|35.31%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
CREG|09:35:14|PACF|Ask|1.750|2.380|36.00%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|9.620|53.66%|
EIPO|09:35:14|NQEX|Bid|20.760|0.010|99.95%|
EIPO|09:35:14|NQEX|Ask|31.000|9999.000|32154.84%|
EIPO|09:35:14|NQEX|Ask|31.000|9999.000|32154.84%|
EIPO|09:35:14|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:35:14|NQEX|Ask|31.000|9999.000|32154.84%|
EIPO|09:35:14|NQEX|Bid|20.340|0.010|99.95%|
EIPO|09:35:14|PACF|Ask|21.320|31.200|46.34%|
EIPO|09:35:14|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:14|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:35:14|PACF|Bid|21.180|13.190|37.72%|
EIPO|09:35:14|PACF|Ask|21.320|31.200|46.34%|
EIPO|09:35:14|PACF|Ask|21.320|31.200|46.34%|
EIPO|09:35:14|PACF|Ask|21.320|31.230|46.48%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Ask|25.460|9999.000|39173.37%|
EIPO|09:35:14|PACF|Bid|21.180|13.740|35.13%|
EIPO|09:35:14|PACF|Ask|21.320|30.390|42.54%|
EIPO|09:35:14|PACF|Ask|21.320|30.390|42.54%|
EIPO|09:35:14|PACF|Ask|21.320|30.410|42.64%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Ask|25.460|9999.000|39173.37%|
EIPO|09:35:14|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:35:14|PACF|Ask|21.310|30.390|42.61%|
EIPO|09:35:14|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:35:14|PACF|Ask|21.310|30.410|42.70%|
EIPO|09:35:14|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:35:14|CBOE|Ask|21.310|31.620|48.38%|
EIPO|09:35:14|CBOE|Ask|21.310|31.620|48.38%|
EIPO|09:35:14|CBOE|Ask|21.310|31.820|49.32%|
EIPO|09:35:14|NQEX|Bid|13.180|0.010|99.92%|
EIPO|09:35:14|NQEX|Ask|25.450|9999.000|39188.80%|
EIPO|09:35:14|NQEX|Ask|25.450|9999.000|39188.80%|
EIPO|09:35:14|NQEX|Bid|13.160|0.010|99.92%|
EIPO|09:35:14|NQEX|Ask|25.450|9999.000|39188.80%|
EIPO|09:35:14|NQEX|Ask|25.450|9999.000|39188.80%|
EIPO|09:35:14|NQEX|Ask|25.450|9999.000|39188.80%|
TYP|09:35:14|EDGE|Ask|22.880|32.980|44.14%|
EIPO|09:35:14|NQEX|Bid|10.570|0.010|99.91%|
EIPO|09:35:14|NQEX|Bid|10.570|0.010|99.91%|
EIPO|09:35:14|NQEX|Bid|10.570|0.010|99.91%|
EIPO|09:35:14|NQEX|Ask|30.370|9999.000|32823.94%|
EIPO|09:35:14|NQEX|Ask|30.370|9999.000|32823.94%|
EIPO|09:35:14|NQEX|Ask|30.370|9999.000|32823.94%|
EIPO|09:35:14|NQEX|Bid|20.760|7.400|64.35%|
EIPO|09:35:14|PACF|Bid|20.760|10.360|50.10%|
EIPO|09:35:14|PACF|Ask|21.310|31.230|46.55%|
EIPO|09:35:14|PACF|Bid|16.710|10.360|38.00%|
EIPO|09:35:14|PACF|Ask|21.310|31.200|46.41%|
EIPO|09:35:14|NQEX|Bid|16.710|7.400|55.72%|
EIPO|09:35:14|NQEX|Bid|16.710|7.400|55.72%|
EIPO|09:35:14|NQEX|Bid|16.710|7.400|55.72%|
EIPO|09:35:14|NQEX|Bid|16.710|7.400|55.72%|
EIPO|09:35:14|NQEX|Bid|16.710|7.400|55.72%|
EIPO|09:35:14|NQEX|Bid|16.710|7.400|55.72%|
EIPO|09:35:14|NQEX|Bid|16.710|0.010|99.94%|
EIPO|09:35:14|PACF|Bid|16.710|10.360|38.00%|
EIPO|09:35:14|NQEX|Ask|25.970|9999.000|38402.12%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|PACF|Ask|21.310|30.400|42.66%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|PACF|Ask|21.310|30.400|42.66%|
EIPO|09:35:14|PACF|Ask|21.310|30.420|42.75%|
EIPO|09:35:14|PACF|Bid|21.180|13.740|35.13%|
EIPO|09:35:14|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:14|NQEX|Bid|16.710|0.010|99.94%|
EIPO|09:35:14|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:14|NQEX|Bid|16.710|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|16.710|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Ask|25.970|9999.000|38402.12%|
EIPO|09:35:14|NQEX|Ask|25.970|9999.000|38402.12%|
EIPO|09:35:14|PACF|Bid|21.180|13.430|36.59%|
EIPO|09:35:14|PACF|Bid|21.180|13.430|36.59%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Ask|25.470|33.760|32.55%|
EIPO|09:35:14|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:14|NQEX|Bid|13.720|0.010|99.93%|
EIPO|09:35:14|NQEX|Bid|13.720|0.010|99.93%|
EIPO|09:35:14|NQEX|Ask|25.450|9999.000|39188.80%|
EIPO|09:35:14|NQEX|Ask|25.450|9999.000|39188.80%|
EIPO|09:35:14|NQEX|Bid|13.740|0.010|99.93%|
EIPO|09:35:14|PACF|Bid|21.180|13.720|35.22%|
EIPO|09:35:14|PACF|Bid|21.180|13.720|35.22%|
EIPO|09:35:14|PACF|Bid|21.180|13.720|35.22%|
EIPO|09:35:14|NQEX|Ask|30.370|9999.000|32823.94%|
DMD|09:35:14|CINC|Ask|8.680|14.850|71.08%|
DMD|09:35:14|CINC|Ask|8.680|14.850|71.08%|
EIPO|09:35:14|NQEX|Bid|11.040|0.010|99.91%|
EIPO|09:35:14|NQEX|Ask|25.450|9999.000|39188.80%|
EIPO|09:35:14|NQEX|Ask|21.740|33.080|52.16%|
EIPO|09:35:14|NQEX|Bid|16.380|7.730|52.81%|
EIPO|09:35:14|NQEX|Ask|21.740|33.080|52.16%|
EIPO|09:35:14|PACF|Bid|16.380|10.260|37.36%|
EIPO|09:35:14|PACF|Bid|16.380|10.260|37.36%|
EIPO|09:35:14|PACF|Ask|21.740|31.230|43.65%|
EIPO|09:35:14|PACF|Bid|16.380|10.280|37.24%|
EIPO|09:35:14|PACF|Ask|21.740|30.370|39.70%|
EIPO|09:35:14|NQEX|Bid|16.380|7.730|52.81%|
EIPO|09:35:14|NQEX|Bid|16.380|7.730|52.81%|
EIPO|09:35:14|NQEX|Bid|16.380|7.730|52.81%|
EIPO|09:35:14|NQEX|Bid|16.380|7.730|52.81%|
EIPO|09:35:14|NQEX|Bid|16.380|7.730|52.81%|
EIPO|09:35:14|NQEX|Bid|16.380|7.730|52.81%|
EIPO|09:35:14|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:35:14|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:35:14|PACF|Ask|21.740|30.370|39.70%|
EIPO|09:35:14|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:35:14|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:35:14|NQEX|Ask|25.960|9999.000|38416.95%|
EIPO|09:35:14|NQEX|Ask|25.960|9999.000|38416.95%|
EIPO|09:35:14|NQEX|Ask|25.960|9999.000|38416.95%|
EIPO|09:35:14|NQEX|Ask|25.960|9999.000|38416.95%|
EIPO|09:35:14|NQEX|Ask|25.960|9999.000|38416.95%|
EIPO|09:35:14|NQEX|Ask|25.960|9999.000|38416.95%|
EIPO|09:35:14|NQEX|Ask|25.960|9999.000|38416.95%|
EIPO|09:35:14|PACF|Bid|21.180|10.570|50.09%|
EIPO|09:35:14|PACF|Bid|21.180|10.570|50.09%|
EIPO|09:35:14|PACF|Bid|21.180|13.460|36.45%|
EIPO|09:35:14|PACF|Ask|21.310|30.980|45.38%|
IN|09:35:14|CINC|Ask|7.530|11.150|48.07%|
EIPO|09:35:14|PACF|Ask|21.310|30.980|45.38%|
EIPO|09:35:14|NQEX|Bid|16.730|0.010|99.94%|
EIPO|09:35:14|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:14|NQEX|Ask|25.450|33.770|32.69%|
EIPO|09:35:14|NQEX|Ask|25.450|33.770|32.69%|
EIPO|09:35:14|NQEX|Ask|25.450|33.770|32.69%|
EIPO|09:35:14|NQEX|Ask|25.450|33.770|32.69%|
EIPO|09:35:14|NQEX|Ask|25.450|33.770|32.69%|
EIPO|09:35:14|NQEX|Ask|25.450|9999.000|39188.80%|
EIPO|09:35:14|PACF|Bid|21.180|13.700|35.32%|
EIPO|09:35:14|PACF|Ask|21.310|31.000|45.47%|
EIPO|09:35:14|PACF|Bid|21.180|13.740|35.13%|
EIPO|09:35:14|PACF|Ask|21.310|30.370|42.52%|
EIPO|09:35:14|PACF|Ask|21.310|30.370|42.52%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Ask|25.450|9999.000|39188.80%|
EIPO|09:35:14|PACF|Bid|21.180|13.740|35.13%|
EIPO|09:35:14|PACF|Ask|21.310|30.370|42.52%|
EIPO|09:35:14|PACF|Ask|21.310|30.370|42.52%|
EIPO|09:35:14|PACF|Ask|21.310|30.390|42.61%|
EIPO|09:35:14|PACF|Ask|21.310|30.390|42.61%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Bid|17.070|0.010|99.94%|
EIPO|09:35:14|NQEX|Ask|22.170|9999.000|45001.49%|
EIPO|09:35:14|NQEX|Ask|30.980|9999.000|32175.66%|
EIPO|09:35:14|NQEX|Ask|30.980|9999.000|32175.66%|
EIPO|09:35:14|NQEX|Ask|30.980|9999.000|32175.66%|
EIPO|09:35:14|NQEX|Ask|30.980|9999.000|32175.66%|
EIPO|09:35:14|NQEX|Ask|30.980|9999.000|32175.66%|
EIPO|09:35:14|NQEX|Ask|30.980|9999.000|32175.66%|
PERY|09:35:14|CINC|Ask|20.190|34.890|72.81%|
EIPO|09:35:14|NQEX|Ask|30.980|9999.000|32175.66%|
EIPO|09:35:14|NQEX|Bid|13.740|0.010|99.93%|
EIPO|09:35:14|NQEX|Ask|21.740|28.820|32.57%|
EIPO|09:35:14|NQEX|Ask|21.740|28.820|32.57%|
EIPO|09:35:14|NQEX|Ask|21.740|28.820|32.57%|
EIPO|09:35:14|NQEX|Ask|21.740|28.820|32.57%|
EIPO|09:35:14|NQEX|Ask|21.740|28.820|32.57%|
EIPO|09:35:14|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:35:14|PACF|Bid|20.760|13.700|34.01%|
EIPO|09:35:14|PACF|Ask|21.740|31.230|43.65%|
CPTS|09:35:14|EDGX|Bid|12.480|5.510|55.85%|
CPTS|09:35:14|EDGX|Bid|12.480|5.510|55.85%|
EIPO|09:35:14|PACF|Bid|20.760|13.700|34.01%|
EIPO|09:35:14|PACF|Bid|20.760|11.040|46.82%|
EIPO|09:35:14|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:35:14|PACF|Bid|21.180|11.040|47.88%|
EIPO|09:35:14|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:35:14|NQEX|Ask|21.740|9999.000|45893.56%|
ROM|09:35:14|EDGE|Bid|58.600|38.580|34.16%|
ROM|09:35:14|EDGE|Ask|58.720|78.740|34.09%|
EIPO|09:35:14|CBOE|Ask|21.310|31.600|48.29%|
EIPO|09:35:14|CBOE|Ask|21.310|31.600|48.29%|
FSTR|09:35:14|EDGX|Ask|22.650|39.980|76.51%|
OPWV|09:35:14|CINC|Ask|1.550|2.550|64.52%|
CPTS|09:35:14|EDGX|Bid|12.480|5.510|55.85%|
CPTS|09:35:14|EDGX|Bid|12.480|5.520|55.77%|
SMI|09:35:14|CINC|Ask|2.790|10.000|258.42%|
OXM|09:35:14|CINC|Ask|35.550|48.000|35.02%|
CPTS|09:35:14|EDGX|Bid|12.460|5.510|55.78%|
CPRX|09:35:14|PACF|Bid|1.350|0.800|40.74%|
ALR.PR.B|09:35:14|NQEX|Ask|238.850|333.510|39.63%|
ALR.PR.B|09:35:14|NQEX|Ask|238.850|333.510|39.63%|
ALR.PR.B|09:35:14|NQEX|Ask|238.850|333.510|39.63%|
ALR.PR.B|09:35:14|NQEX|Ask|238.850|333.510|39.63%|
ALR.PR.B|09:35:14|NQEX|Ask|238.850|333.510|39.63%|
ALR.PR.B|09:35:14|NQEX|Ask|238.850|333.510|39.63%|
ALR.PR.B|09:35:14|NQEX|Ask|238.850|346.860|45.22%|
SCC|09:35:14|EDGE|Bid|20.640|10.550|48.89%|
IGE|09:35:14|EDGX|Bid|40.520|23.030|43.16%|
IGV|09:35:14|EDGX|Bid|55.820|30.050|46.17%|
ROM|09:35:14|EDGE|Bid|58.600|38.580|34.16%|
ROM|09:35:14|EDGE|Bid|58.600|38.590|34.15%|
ROM|09:35:14|EDGE|Ask|58.720|78.750|34.11%|
ROM|09:35:14|EDGX|Ask|58.720|78.750|34.11%|
NAV|09:35:14|CINC|Ask|44.320|79.000|78.25%|
ROM|09:35:14|EDGE|Bid|58.600|38.590|34.15%|
ROM|09:35:14|EDGE|Ask|58.720|78.760|34.13%|
TYP|09:35:14|EDGE|Ask|22.880|32.970|44.10%|
IGM|09:35:14|EDGX|Bid|58.910|24.230|58.87%|
ROM|09:35:14|EDGX|Ask|58.720|78.760|34.13%|
KRG|09:35:14|PACF|Ask|3.770|5.750|52.52%|
TRMD|09:35:14|PACF|Ask|3.280|6.480|97.56%|
TRMD|09:35:14|PACF|Ask|3.280|6.480|97.56%|
TYP|09:35:14|EDGE|Ask|22.880|32.970|44.10%|
FSI|09:35:14|PACF|Ask|2.540|3.490|37.40%|
ROM|09:35:14|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:14|EDGE|Ask|58.720|78.760|34.13%|
GBR|09:35:14|PACF|Ask|2.110|2.960|40.28%|
GBR|09:35:14|PACF|Ask|2.110|2.960|40.28%|
NAV.PR.D|09:35:14|NQEX|Ask|15.500|9999.000|64409.68%|
GBR|09:35:14|PACF|Ask|2.110|2.960|40.28%|
NAV.PR.D|09:35:14|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:35:14|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:35:14|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:35:14|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:35:14|NQEX|Ask|14.070|9999.000|70966.10%|
DRV|09:35:14|EDGE|Ask|15.120|25.260|67.06%|
DDIC|09:35:15|CINC|Ask|7.870|11.240|42.82%|
LAVA|09:35:14|EDGX|Ask|6.800|9.600|41.18%|
SMS|09:35:15|CINC|Ask|16.250|22.500|38.46%|
ROM|09:35:15|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:15|EDGX|Ask|58.720|78.750|34.11%|
ROM|09:35:15|EDGE|Bid|58.600|38.590|34.15%|
ROM|09:35:15|EDGE|Ask|58.720|78.750|34.11%|
DMD|09:35:15|CINC|Ask|8.680|14.850|71.08%|
DMD|09:35:15|CINC|Ask|8.680|14.850|71.08%|
JKS|09:35:15|CINC|Ask|18.860|25.300|34.15%|
KRG|09:35:15|PACF|Ask|3.770|5.750|52.52%|
EIPO|09:35:15|NQEX|Ask|21.740|9999.000|45893.56%|
MSHL|09:35:15|CINC|Ask|2.150|3.250|51.16%|
ADUS|09:35:15|PACF|Ask|4.990|6.970|39.68%|
CIE|09:35:15|EDGX|Bid|10.390|7.000|32.63%|
ROM|09:35:15|EDGE|Ask|58.720|78.750|34.11%|
ROM|09:35:15|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:15|EDGE|Ask|58.720|78.750|34.11%|
TYP|09:35:15|EDGE|Ask|22.870|32.970|44.16%|
TYP|09:35:15|EDGE|Ask|22.870|32.970|44.16%|
TYP|09:35:15|EDGE|Ask|22.870|32.970|44.16%|
TYP|09:35:15|EDGE|Ask|22.870|32.970|44.16%|
PACB|09:35:15|CINC|Ask|8.010|12.000|49.81%|
ROM|09:35:15|EDGE|Ask|58.720|78.750|34.11%|
ROM|09:35:15|EDGE|Bid|58.600|38.590|34.15%|
ROM|09:35:15|EDGE|Ask|58.720|78.750|34.11%|
GBR|09:35:15|PACF|Ask|2.110|2.960|40.28%|
ROM|09:35:15|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:15|EDGE|Ask|58.720|78.750|34.11%|
TYP|09:35:15|EDGE|Ask|22.870|32.970|44.16%|
REW|09:35:15|EDGX|Ask|61.270|100.000|63.21%|
ADAT|09:35:15|PACF|Bid|0.840|0.500|40.48%|
TYP|09:35:15|EDGE|Ask|22.870|32.970|44.16%|
REW|09:35:15|EDGX|Ask|61.270|100.000|63.21%|
DRV|09:35:15|EDGE|Ask|15.110|25.260|67.17%|
SCC|09:35:15|EDGE|Bid|20.640|10.560|48.84%|
SCC|09:35:15|EDGE|Bid|20.640|10.550|48.89%|
FSI|09:35:15|PACF|Ask|2.540|3.490|37.40%|
FSI|09:35:15|PACF|Ask|2.540|3.490|37.40%|
MLPS|09:35:15|NQEX|Ask|22.320|30.010|34.45%|
URI|09:35:15|CINC|Bid|18.640|9.110|51.13%|
CHGS|09:35:15|CINC|Bid|1.400|0.490|65.00%|
CPTS|09:35:15|EDGX|Bid|12.470|5.510|55.81%|
FWDD|09:35:15|NQEX|Ask|24.880|9999.000|40088.91%|
FWDD|09:35:15|NQEX|Ask|23.480|32.340|37.73%|
FWDD|09:35:15|NQEX|Ask|23.480|32.340|37.73%|
FWDD|09:35:15|NQEX|Ask|23.480|32.340|37.73%|
FWDD|09:35:15|NQEX|Ask|23.480|32.340|37.73%|
FWDD|09:35:15|NQEX|Ask|23.480|32.340|37.73%|
FWDD|09:35:15|NQEX|Ask|23.480|32.340|37.73%|
FWDD|09:35:15|NQEX|Ask|23.480|9999.000|42485.18%|
FSI|09:35:15|PACF|Ask|2.540|3.490|37.40%|
ROM|09:35:15|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:15|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:15|EDGE|Ask|58.720|78.760|34.13%|
IGM|09:35:15|EDGX|Bid|58.920|24.230|58.88%|
ROM|09:35:15|EDGE|Bid|58.600|38.620|34.10%|
ROM|09:35:15|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:15|EDGX|Ask|58.720|78.760|34.13%|
TYP|09:35:15|EDGE|Ask|22.870|32.960|44.12%|
TYP|09:35:16|EDGE|Ask|22.870|32.960|44.12%|
MLPS|09:35:16|NQEX|Ask|22.310|30.010|34.51%|
TYP|09:35:16|EDGE|Ask|22.870|32.960|44.12%|
TYP|09:35:16|EDGE|Ask|22.870|32.960|44.12%|
TYP|09:35:16|EDGE|Ask|22.870|32.960|44.12%|
ROM|09:35:16|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:16|EDGE|Bid|58.600|38.610|34.11%|
ROM|09:35:16|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:16|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:16|EDGE|Bid|58.600|38.620|34.10%|
ROM|09:35:16|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:16|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:16|EDGE|Bid|58.600|38.610|34.11%|
ROM|09:35:16|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:16|EDGE|Bid|58.600|38.620|34.10%|
ROM|09:35:16|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:16|EDGE|Bid|58.600|38.610|34.11%|
ROM|09:35:16|EDGE|Ask|58.720|78.760|34.13%|
FSI|09:35:16|PACF|Ask|2.540|3.490|37.40%|
FSI|09:35:16|PACF|Ask|2.540|3.490|37.40%|
IGM|09:35:16|EDGX|Bid|58.920|24.230|58.88%|
IGV|09:35:16|EDGX|Bid|55.820|30.050|46.17%|
TYP|09:35:16|EDGE|Ask|22.870|32.970|44.16%|
ROM|09:35:16|EDGE|Ask|58.720|78.760|34.13%|
ROM|09:35:16|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:16|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:16|EDGE|Ask|58.720|78.750|34.11%|
REW|09:35:16|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:35:16|EDGX|Ask|58.720|78.750|34.11%|
TYP|09:35:16|EDGE|Ask|22.870|32.970|44.16%|
UNTK|09:35:16|CINC|Ask|6.640|10.500|58.13%|
TYP|09:35:16|EDGE|Ask|22.870|32.970|44.16%|
REW|09:35:16|EDGX|Ask|61.270|100.000|63.21%|
ROM|09:35:16|EDGE|Bid|58.600|38.600|34.13%|
ROM|09:35:16|EDGE|Ask|58.720|78.770|34.15%|
ROM|09:35:16|EDGE|Bid|58.600|38.610|34.11%|
ROM|09:35:16|EDGE|Ask|58.720|78.770|34.15%|
ROM|09:35:16|EDGX|Ask|58.720|78.770|34.15%|
TYP|09:35:16|EDGE|Ask|22.860|32.960|44.18%|
EIPO|09:35:16|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:16|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:16|NQEX|Ask|21.750|9999.000|45872.41%|
VRNG|09:35:16|CINC|Ask|1.820|2.600|42.86%|
EIPO|09:35:16|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:16|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:16|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:16|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:16|NQEX|Ask|21.750|9999.000|45872.41%|
VRNG|09:35:16|CINC|Ask|1.820|2.600|42.86%|
EIPO|09:35:16|NQEX|Ask|21.750|9999.000|45872.41%|
TYP|09:35:16|EDGE|Ask|22.860|32.960|44.18%|
TYP|09:35:16|EDGE|Ask|22.860|32.960|44.18%|
EIPO|09:35:16|NQEX|Ask|21.750|9999.000|45872.41%|
EIPO|09:35:16|NQEX|Ask|21.750|9999.000|45872.41%|
IGV|09:35:16|EDGX|Bid|55.830|30.050|46.18%|
EIPO|09:35:16|NQEX|Ask|22.180|9999.000|44981.15%|
ROM|09:35:16|EDGE|Ask|58.730|78.770|34.12%|
ROM|09:35:16|EDGE|Bid|58.600|38.620|34.10%|
ROM|09:35:16|EDGE|Ask|58.730|78.770|34.12%|
EIPO|09:35:16|NQEX|Ask|22.180|9999.000|44981.15%|
EIPO|09:35:16|NQEX|Ask|22.180|9999.000|44981.15%|
EIPO|09:35:16|NQEX|Ask|22.180|9999.000|44981.15%|
BKS|09:35:16|CINC|Bid|15.770|10.000|36.59%|
EIPO|09:35:16|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:35:16|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:16|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:16|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:16|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:16|NQEX|Ask|22.620|9999.000|44104.24%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Ask|27.010|9999.000|36919.62%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|PACF|Ask|21.350|31.200|46.14%|
EIPO|09:35:16|CBOE|Ask|21.350|31.820|49.04%|
EIPO|09:35:16|NQEX|Ask|25.490|40.330|58.22%|
EIPO|09:35:16|NQEX|Ask|25.490|40.330|58.22%|
EIPO|09:35:16|NQEX|Ask|25.490|40.330|58.22%|
EIPO|09:35:16|NQEX|Ask|25.490|40.330|58.22%|
EIPO|09:35:16|NQEX|Ask|25.490|40.330|58.22%|
EIPO|09:35:16|NQEX|Ask|25.490|40.330|58.22%|
EIPO|09:35:16|NQEX|Ask|25.490|40.330|58.22%|
EIPO|09:35:16|NQEX|Ask|25.490|40.330|58.22%|
EIPO|09:35:16|NQEX|Ask|25.490|40.330|58.22%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Ask|25.490|40.330|58.22%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:16|NQEX|Ask|28.290|39.540|39.77%|
EIPO|09:35:16|NQEX|Ask|28.290|39.540|39.77%|
EIPO|09:35:16|NQEX|Ask|28.290|39.540|39.77%|
EIPO|09:35:16|NQEX|Ask|28.290|39.540|39.77%|
EIPO|09:35:16|NQEX|Ask|28.290|39.540|39.77%|
EIPO|09:35:16|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Ask|28.290|9999.000|35244.64%|
FOH|09:35:16|PACF|Bid|0.615|0.310|49.59%|
FOH|09:35:16|PACF|Ask|0.635|0.920|44.88%|
EIPO|09:35:16|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:16|NQEX|Ask|23.070|36.070|56.35%|
EIPO|09:35:16|NQEX|Ask|23.070|36.070|56.35%|
EIPO|09:35:16|NQEX|Ask|23.070|36.070|56.35%|
EIPO|09:35:16|NQEX|Ask|23.070|36.070|56.35%|
EIPO|09:35:16|NQEX|Ask|23.070|36.070|56.35%|
EIPO|09:35:16|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:16|NQEX|Ask|23.070|36.070|56.35%|
EIPO|09:35:16|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:16|NQEX|Ask|23.070|9999.000|43242.00%|
EIPO|09:35:16|NQEX|Ask|23.070|9999.000|43242.00%|
EIPO|09:35:16|NQEX|Ask|23.070|9999.000|43242.00%|
EIPO|09:35:16|NQEX|Bid|16.400|0.010|99.94%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|11.480|42.43%|
EIPO|09:35:16|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:16|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:16|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|20.770|13.960|32.79%|
EIPO|09:35:16|NQEX|Bid|20.770|13.960|32.79%|
EIPO|09:35:16|NQEX|Bid|20.770|13.960|32.79%|
EIPO|09:35:16|NQEX|Bid|20.770|13.960|32.79%|
EIPO|09:35:16|NQEX|Bid|20.770|13.960|32.79%|
EIPO|09:35:16|NQEX|Bid|20.770|13.960|32.79%|
EIPO|09:35:16|NQEX|Bid|20.770|13.960|32.79%|
EIPO|09:35:16|NQEX|Bid|20.770|13.960|32.79%|
EIPO|09:35:16|NQEX|Bid|20.770|13.960|32.79%|
EIPO|09:35:16|NQEX|Bid|20.770|13.960|32.79%|
EIPO|09:35:16|NQEX|Bid|20.770|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|20.770|0.010|99.95%|
EIPO|09:35:16|NQEX|Ask|31.030|9999.000|32123.65%|
EIPO|09:35:16|NQEX|Bid|20.770|0.010|99.95%|
EIPO|09:35:16|NQEX|Bid|20.770|0.010|99.95%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Bid|19.540|0.010|99.95%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
NLST|09:35:16|PACF|Ask|1.460|2.190|50.00%|
EIPO|09:35:16|NQEX|Ask|26.030|40.330|54.94%|
EIPO|09:35:16|NQEX|Ask|26.030|9999.000|38313.37%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|15.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|15.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|15.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|15.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|15.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|15.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|15.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Ask|25.490|40.560|59.12%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.490|40.560|59.12%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:17|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:17|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:17|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:17|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:17|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:17|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:17|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|11.910|0.010|99.92%|
EIPO|09:35:17|NQEX|Bid|11.910|7.740|35.01%|
EIPO|09:35:17|NQEX|Bid|11.910|7.740|35.01%|
EIPO|09:35:17|NQEX|Bid|11.910|7.740|35.01%|
EIPO|09:35:17|NQEX|Bid|11.910|7.740|35.01%|
EIPO|09:35:17|NQEX|Bid|11.910|7.740|35.01%|
EIPO|09:35:17|NQEX|Bid|11.910|7.740|35.01%|
EIPO|09:35:17|NQEX|Bid|11.910|7.740|35.01%|
EIPO|09:35:17|NQEX|Bid|11.910|7.740|35.01%|
EIPO|09:35:17|NQEX|Bid|11.910|7.740|35.01%|
EIPO|09:35:17|NQEX|Bid|11.910|7.740|35.01%|
EIPO|09:35:17|NQEX|Bid|11.910|7.740|35.01%|
EIPO|09:35:17|NQEX|Bid|11.910|0.010|99.92%|
EIPO|09:35:17|NQEX|Bid|19.150|8.340|56.45%|
EIPO|09:35:17|PACF|Ask|21.350|31.200|46.14%|
EIPO|09:35:17|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:35:17|PACF|Bid|19.150|11.910|37.81%|
EIPO|09:35:17|PACF|Bid|19.150|11.910|37.81%|
EIPO|09:35:17|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|PACF|Ask|21.350|30.420|42.48%|
EIPO|09:35:17|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:35:17|PACF|Ask|21.350|30.440|42.58%|
EIPO|09:35:17|PACF|Ask|21.350|30.440|42.58%|
ROM|09:35:17|EDGE|Ask|58.730|78.770|34.12%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
ROM|09:35:17|EDGE|Bid|58.610|38.610|34.12%|
ROM|09:35:17|EDGE|Ask|58.730|78.760|34.11%|
REW|09:35:17|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:35:17|EDGX|Ask|58.730|78.760|34.11%|
EIPO|09:35:17|NQEX|Ask|21.780|33.130|52.11%|
EIPO|09:35:17|PACF|Ask|21.780|30.420|39.67%|
EIPO|09:35:17|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:35:17|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:17|CBOE|Bid|21.190|11.670|44.93%|
EIPO|09:35:17|CBOE|Bid|21.190|11.670|44.93%|
EIPO|09:35:17|NQEX|Ask|26.000|39.530|52.04%|
EIPO|09:35:17|NQEX|Ask|26.000|39.530|52.04%|
EIPO|09:35:17|NQEX|Ask|26.000|39.530|52.04%|
EIPO|09:35:17|NQEX|Ask|26.000|39.530|52.04%|
EIPO|09:35:17|NQEX|Ask|26.000|39.530|52.04%|
EIPO|09:35:17|NQEX|Ask|26.000|39.530|52.04%|
EIPO|09:35:17|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:17|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:35:17|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:35:17|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:35:17|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:35:17|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:35:17|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:35:17|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:35:17|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:35:17|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:35:17|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:35:17|NQEX|Ask|25.490|33.800|32.60%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Ask|25.520|33.800|32.45%|
EIPO|09:35:17|NQEX|Ask|25.520|33.800|32.45%|
EIPO|09:35:17|NQEX|Ask|25.520|33.800|32.45%|
EIPO|09:35:17|PACF|Ask|21.340|30.420|42.55%|
EIPO|09:35:17|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:17|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:17|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:17|PACF|Ask|21.340|31.030|45.41%|
EIPO|09:35:17|PACF|Bid|21.190|13.730|35.21%|
EIPO|09:35:17|PACF|Bid|21.190|13.730|35.21%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|PACF|Bid|21.190|13.470|36.43%|
EIPO|09:35:17|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:35:17|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:35:17|CBOE|Ask|21.340|31.020|45.36%|
EIPO|09:35:17|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|30.410|9999.000|32780.63%|
ROM|09:35:17|EDGE|Ask|58.730|78.760|34.11%|
REW|09:35:17|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:35:17|EDGE|Bid|58.610|38.620|34.11%|
ROM|09:35:17|EDGE|Ask|58.730|78.760|34.11%|
EIPO|09:35:17|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:17|NQEX|Ask|30.450|9999.000|32737.44%|
EIPO|09:35:17|NQEX|Bid|18.390|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|30.450|9999.000|32737.44%|
EIPO|09:35:17|NQEX|Bid|18.390|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|18.390|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Bid|16.710|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|40.560|56.06%|
EIPO|09:35:17|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|33.780|32.57%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:17|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|11.490|32.73%|
EIPO|09:35:17|NQEX|Bid|17.080|11.490|32.73%|
EIPO|09:35:17|NQEX|Bid|17.080|11.490|32.73%|
EIPO|09:35:17|NQEX|Bid|17.080|11.490|32.73%|
EIPO|09:35:17|NQEX|Bid|17.080|11.490|32.73%|
EIPO|09:35:17|NQEX|Bid|17.080|11.490|32.73%|
EIPO|09:35:17|NQEX|Bid|17.080|11.490|32.73%|
EIPO|09:35:17|NQEX|Bid|17.080|11.490|32.73%|
EIPO|09:35:17|NQEX|Bid|17.080|11.490|32.73%|
EIPO|09:35:17|NQEX|Bid|17.080|11.490|32.73%|
EIPO|09:35:17|NQEX|Bid|17.080|11.490|32.73%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.990|9999.000|38372.49%|
SFI.PR.G|09:35:17|EDGX|Bid|16.700|10.000|40.12%|
EIPO|09:35:17|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:17|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:17|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:17|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|31.040|9999.000|32113.27%|
EIPO|09:35:17|NQEX|Ask|31.040|9999.000|32113.27%|
EIPO|09:35:17|NQEX|Ask|31.040|9999.000|32113.27%|
EIPO|09:35:17|NQEX|Ask|31.040|9999.000|32113.27%|
EIPO|09:35:17|NQEX|Ask|31.040|9999.000|32113.27%|
EIPO|09:35:17|NQEX|Ask|31.040|9999.000|32113.27%|
EIPO|09:35:17|NQEX|Ask|31.040|9999.000|32113.27%|
EIPO|09:35:17|NQEX|Ask|31.040|9999.000|32113.27%|
EIPO|09:35:17|NQEX|Bid|18.020|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|31.040|9999.000|32113.27%|
EIPO|09:35:17|NQEX|Bid|18.020|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|18.020|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|18.020|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|18.020|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|18.020|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|18.020|0.010|99.94%|
SMSI|09:35:17|CINC|Bid|2.280|1.250|45.18%|
EIPO|09:35:17|NQEX|Bid|19.940|12.620|36.71%|
EIPO|09:35:17|NQEX|Bid|19.940|12.620|36.71%|
EIPO|09:35:17|NQEX|Bid|19.940|12.620|36.71%|
EIPO|09:35:17|NQEX|Bid|19.940|12.620|36.71%|
EIPO|09:35:17|NQEX|Bid|19.940|12.620|36.71%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Bid|19.940|10.160|49.05%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
FSI|09:35:17|PACF|Ask|2.540|3.490|37.40%|
FSI|09:35:17|PACF|Ask|2.540|3.490|37.40%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
ROM|09:35:17|EDGE|Ask|58.730|78.760|34.11%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.940|0.010|99.95%|
ROM|09:35:17|EDGE|Bid|58.610|38.610|34.12%|
ROM|09:35:17|EDGE|Ask|58.730|78.760|34.11%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|17.660|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|17.660|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.660|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.660|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.660|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.660|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.660|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|PACF|Bid|21.200|14.220|32.92%|
EIPO|09:35:17|NQEX|Bid|17.660|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|17.660|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|17.660|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.660|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|19.540|12.370|36.69%|
EIPO|09:35:17|NQEX|Bid|19.540|12.370|36.69%|
EIPO|09:35:17|NQEX|Bid|19.540|12.370|36.69%|
EIPO|09:35:17|NQEX|Bid|19.540|12.370|36.69%|
EIPO|09:35:17|NQEX|Bid|19.540|12.370|36.69%|
EIPO|09:35:17|NQEX|Bid|19.540|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.540|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.540|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.540|0.010|99.95%|
SMSI|09:35:17|CINC|Bid|2.280|1.250|45.18%|
EIPO|09:35:17|NQEX|Bid|17.310|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.310|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.310|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.310|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.310|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.310|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.310|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|17.310|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.310|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|20.780|12.120|41.67%|
EIPO|09:35:17|NQEX|Ask|28.290|40.560|43.37%|
EIPO|09:35:17|NQEX|Bid|20.780|12.120|41.67%|
EIPO|09:35:17|NQEX|Ask|28.290|40.560|43.37%|
EIPO|09:35:17|NQEX|Bid|20.780|12.120|41.67%|
EIPO|09:35:17|NQEX|Ask|28.290|40.560|43.37%|
EIPO|09:35:17|NQEX|Bid|20.780|12.120|41.67%|
EIPO|09:35:17|NQEX|Ask|28.290|40.560|43.37%|
EIPO|09:35:17|NQEX|Bid|20.780|12.120|41.67%|
EIPO|09:35:17|NQEX|Ask|28.290|40.560|43.37%|
EIPO|09:35:17|NQEX|Bid|20.780|12.120|41.67%|
EIPO|09:35:17|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:17|NQEX|Bid|20.780|12.120|41.67%|
EIPO|09:35:17|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:17|NQEX|Bid|20.780|12.120|41.67%|
EIPO|09:35:17|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:17|NQEX|Bid|20.780|12.120|41.67%|
EIPO|09:35:17|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:17|NQEX|Bid|20.780|12.120|41.67%|
EIPO|09:35:17|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:17|NQEX|Bid|20.780|12.120|41.67%|
EIPO|09:35:17|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:17|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:17|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:17|PACF|Bid|21.200|13.450|36.56%|
EIPO|09:35:17|PACF|Bid|21.200|10.820|48.96%|
EIPO|09:35:17|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:35:17|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|PACF|Bid|21.200|11.910|43.82%|
EIPO|09:35:17|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|PACF|Bid|21.200|13.750|35.14%|
EIPO|09:35:17|PACF|Bid|21.200|13.750|35.14%|
EIPO|09:35:17|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:17|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:17|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:17|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:17|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:17|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:17|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:17|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:17|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|39.530|55.14%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|36.060|41.52%|
EIPO|09:35:17|NQEX|Ask|25.480|36.060|41.52%|
EIPO|09:35:17|NQEX|Ask|25.480|36.060|41.52%|
EIPO|09:35:17|NQEX|Ask|25.480|36.060|41.52%|
EIPO|09:35:17|NQEX|Ask|25.480|36.060|41.52%|
EIPO|09:35:17|NQEX|Ask|25.480|36.060|41.52%|
EIPO|09:35:17|NQEX|Ask|25.480|36.060|41.52%|
EIPO|09:35:17|NQEX|Ask|25.480|36.060|41.52%|
EIPO|09:35:17|NQEX|Ask|25.480|36.060|41.52%|
EIPO|09:35:17|NQEX|Ask|25.480|36.060|41.52%|
EIPO|09:35:17|NQEX|Ask|25.480|36.060|41.52%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:17|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Bid|10.820|0.010|99.91%|
EIPO|09:35:17|NQEX|Bid|10.820|0.010|99.91%|
EIPO|09:35:17|NQEX|Bid|13.480|7.580|43.77%|
EIPO|09:35:17|NQEX|Bid|13.480|7.580|43.77%|
EIPO|09:35:17|NQEX|Bid|13.480|7.580|43.77%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Bid|14.540|7.580|47.87%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Bid|20.780|7.580|63.52%|
EIPO|09:35:17|NQEX|Bid|20.780|7.580|63.52%|
EIPO|09:35:17|NQEX|Bid|20.780|7.580|63.52%|
EIPO|09:35:17|NQEX|Bid|20.780|7.580|63.52%|
EIPO|09:35:17|NQEX|Bid|16.720|7.580|54.67%|
EIPO|09:35:17|NQEX|Bid|16.720|7.580|54.67%|
EIPO|09:35:17|NQEX|Bid|16.720|7.580|54.67%|
EIPO|09:35:17|NQEX|Bid|16.720|7.580|54.67%|
EIPO|09:35:17|NQEX|Bid|16.720|7.580|54.67%|
EIPO|09:35:17|NQEX|Bid|16.720|7.580|54.67%|
EIPO|09:35:17|NQEX|Bid|16.720|7.580|54.67%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Bid|16.720|10.180|39.11%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
FII|09:35:17|CINC|Ask|19.870|26.750|34.63%|
FII|09:35:17|CINC|Ask|19.870|26.750|34.63%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:17|PACF|Bid|21.200|13.730|35.24%|
EIPO|09:35:17|PACF|Ask|21.340|30.440|42.64%|
EIPO|09:35:17|PACF|Bid|21.200|13.460|36.51%|
EIPO|09:35:17|PACF|Ask|21.340|30.440|42.64%|
EIPO|09:35:17|PACF|Ask|21.340|31.020|45.36%|
EIPO|09:35:17|PACF|Ask|21.340|31.040|45.45%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
MLPS|09:35:17|NQEX|Ask|22.320|30.010|34.45%|
EIPO|09:35:17|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:17|NQEX|Ask|30.410|9999.000|32780.63%|
BORN|09:35:17|BATY|Bid|4.370|2.960|32.27%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
BORN|09:35:17|BATY|Bid|4.370|2.960|32.27%|
EIPO|09:35:17|CBOE|Bid|17.060|10.600|37.87%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|PACF|Bid|20.780|13.450|35.27%|
EIPO|09:35:17|PACF|Bid|20.780|13.750|33.83%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|PACF|Bid|20.780|13.750|33.83%|
EIPO|09:35:17|PACF|Bid|20.780|13.450|35.27%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|25.500|34.460|35.14%|
EIPO|09:35:17|NQEX|Ask|25.500|34.460|35.14%|
EIPO|09:35:17|NQEX|Ask|25.500|34.460|35.14%|
EIPO|09:35:17|NQEX|Ask|25.500|34.460|35.14%|
EIPO|09:35:17|NQEX|Ask|25.500|34.460|35.14%|
EIPO|09:35:17|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
ROM|09:35:17|EDGE|Bid|58.610|38.620|34.11%|
ROM|09:35:17|EDGE|Ask|58.730|78.760|34.11%|
ROM|09:35:17|EDGE|Bid|58.610|38.620|34.11%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:17|NQEX|Ask|31.200|9999.000|31948.08%|
ROM|09:35:17|EDGE|Bid|58.610|38.620|34.11%|
ROM|09:35:17|EDGE|Ask|58.730|78.770|34.12%|
EIPO|09:35:17|NQEX|Bid|16.740|0.010|99.94%|
ROM|09:35:17|EDGX|Ask|58.730|78.770|34.12%|
EIPO|09:35:17|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:17|NQEX|Ask|26.020|9999.000|38328.13%|
EIPO|09:35:17|NQEX|Ask|26.020|9999.000|38328.13%|
FMS.PR|09:35:17|NQEX|Ask|62.500|9999.000|15898.40%|
EIPO|09:35:17|NQEX|Ask|25.520|33.820|32.52%|
EIPO|09:35:17|NQEX|Ask|25.520|33.820|32.52%|
EIPO|09:35:17|NQEX|Ask|25.520|33.820|32.52%|
EIPO|09:35:17|NQEX|Ask|25.520|33.820|32.52%|
EIPO|09:35:17|NQEX|Ask|25.520|33.820|32.52%|
EIPO|09:35:17|NQEX|Ask|25.520|33.820|32.52%|
EIPO|09:35:17|NQEX|Ask|25.520|9999.000|39081.03%|
EIPO|09:35:17|NQEX|Ask|25.520|40.320|57.99%|
EIPO|09:35:17|NQEX|Ask|25.520|40.320|57.99%|
EIPO|09:35:17|NQEX|Ask|25.520|40.320|57.99%|
EIPO|09:35:17|NQEX|Ask|25.520|40.320|57.99%|
EIPO|09:35:17|NQEX|Ask|25.520|40.320|57.99%|
EIPO|09:35:17|NQEX|Ask|25.520|40.320|57.99%|
EIPO|09:35:17|PACF|Bid|21.200|13.450|36.56%|
EIPO|09:35:17|PACF|Ask|21.340|30.460|42.74%|
EIPO|09:35:17|CBOE|Ask|21.340|28.290|32.57%|
EIPO|09:35:17|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:17|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:17|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:17|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:17|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:17|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:17|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:17|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:17|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:17|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:17|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:17|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:17|PACF|Bid|20.360|13.450|33.94%|
EIPO|09:35:17|PACF|Bid|20.360|13.450|33.94%|
EIPO|09:35:17|NQEX|Ask|26.010|9999.000|38342.91%|
FMS.PR|09:35:17|NQEX|Ask|58.520|81.250|38.84%|
FMS.PR|09:35:17|NQEX|Ask|58.520|81.250|38.84%|
FMS.PR|09:35:17|NQEX|Ask|58.520|81.250|38.84%|
FMS.PR|09:35:17|NQEX|Ask|58.520|81.250|38.84%|
FMS.PR|09:35:17|NQEX|Ask|58.520|81.250|38.84%|
FMS.PR|09:35:17|NQEX|Ask|58.520|9999.000|16986.47%|
EIPO|09:35:17|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:35:17|NQEX|Ask|26.510|35.150|32.59%|
EIPO|09:35:17|NQEX|Ask|26.510|35.150|32.59%|
EIPO|09:35:17|NQEX|Ask|26.510|35.150|32.59%|
EIPO|09:35:17|NQEX|Ask|26.510|35.150|32.59%|
EIPO|09:35:17|NQEX|Ask|26.510|35.150|32.59%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|26.510|35.150|32.59%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|26.510|35.150|32.59%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|26.510|35.150|32.59%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|26.510|35.150|32.59%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|26.510|35.150|32.59%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|26.510|35.150|32.59%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:17|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:17|PACF|Ask|21.340|31.230|46.34%|
MLPS|09:35:17|NQEX|Ask|22.310|30.010|34.51%|
NAV.PR.D|09:35:17|NQEX|Ask|14.710|9999.000|67874.17%|
NAV.PR.D|09:35:17|NQEX|Ask|14.710|20.150|36.98%|
NAV.PR.D|09:35:17|NQEX|Ask|14.710|20.150|36.98%|
NAV.PR.D|09:35:17|NQEX|Ask|14.710|20.150|36.98%|
NAV.PR.D|09:35:17|NQEX|Ask|14.710|20.150|36.98%|
NAV.PR.D|09:35:17|NQEX|Ask|14.710|20.150|36.98%|
NAV.PR.D|09:35:17|NQEX|Ask|14.710|20.150|36.98%|
NAV.PR.D|09:35:17|NQEX|Ask|14.710|20.150|36.98%|
NAV.PR.D|09:35:17|NQEX|Ask|14.710|20.150|36.98%|
EIPO|09:35:17|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:17|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:17|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:17|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:17|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:17|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.950|11.490|42.41%|
EIPO|09:35:17|NQEX|Bid|19.950|11.490|42.41%|
EIPO|09:35:17|NQEX|Bid|19.950|11.490|42.41%|
EIPO|09:35:17|NQEX|Bid|19.950|11.490|42.41%|
EIPO|09:35:17|NQEX|Bid|19.950|11.490|42.41%|
EIPO|09:35:17|NQEX|Bid|19.950|11.490|42.41%|
EIPO|09:35:17|NQEX|Bid|19.950|11.490|42.41%|
EIPO|09:35:17|NQEX|Bid|19.950|11.490|42.41%|
EIPO|09:35:17|NQEX|Bid|19.950|11.490|42.41%|
EIPO|09:35:17|NQEX|Bid|19.950|11.490|42.41%|
EIPO|09:35:17|NQEX|Bid|19.950|11.490|42.41%|
EIPO|09:35:17|NQEX|Bid|19.950|0.010|99.95%|
NAV.PR.D|09:35:17|NQEX|Ask|14.710|20.150|36.98%|
NAV.PR.D|09:35:17|NQEX|Ask|14.710|9999.000|67874.17%|
NAV.PR.D|09:35:17|NQEX|Ask|14.110|19.120|35.51%|
NAV.PR.D|09:35:17|NQEX|Ask|14.110|19.120|35.51%|
NAV.PR.D|09:35:17|NQEX|Ask|14.110|19.120|35.51%|
NAV.PR.D|09:35:17|NQEX|Ask|14.110|19.120|35.51%|
NAV.PR.D|09:35:17|NQEX|Ask|14.110|9999.000|70764.64%|
EIPO|09:35:17|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:35:17|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:35:17|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:17|NQEX|Bid|19.950|0.010|99.95%|
UPI|09:35:17|EDGX|Ask|5.830|9.490|62.78%|
UPI|09:35:17|EDGX|Ask|5.830|9.490|62.78%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:35:17|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:35:17|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:35:17|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:17|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:17|NQEX|Ask|21.770|39.530|81.58%|
EIPO|09:35:17|NQEX|Ask|21.770|39.530|81.58%|
EIPO|09:35:17|NQEX|Ask|21.770|39.530|81.58%|
EIPO|09:35:17|NQEX|Ask|21.770|39.530|81.58%|
EIPO|09:35:17|NQEX|Ask|21.770|39.530|81.58%|
EIPO|09:35:17|NQEX|Ask|21.770|39.530|81.58%|
EIPO|09:35:17|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:17|PACF|Ask|21.350|31.200|46.14%|
EIPO|09:35:17|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:17|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:18|CBOE|Ask|21.340|31.020|45.36%|
EIPO|09:35:18|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:18|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:18|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:18|PACF|Ask|21.780|30.430|39.72%|
EIPO|09:35:18|PACF|Ask|21.780|31.200|43.25%|
EIPO|09:35:18|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:18|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:18|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:18|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:18|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:18|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:18|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:18|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:35:18|PACF|Ask|21.780|31.200|43.25%|
EIPO|09:35:18|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:35:18|PACF|Ask|21.780|31.230|43.39%|
EIPO|09:35:18|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:35:18|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:35:18|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:35:18|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:35:18|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:35:18|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|09:35:18|NQEX|Ask|21.780|9999.000|45809.09%|
ESMC|09:35:18|CINC|Ask|1.250|1.990|59.20%|
EIPO|09:35:18|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:18|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:18|NQEX|Ask|30.410|9999.000|32780.63%|
EMKR|09:35:18|CINC|Ask|1.820|2.750|51.10%|
EIPO|09:35:18|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:18|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:18|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:18|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:18|PACF|Bid|21.200|11.050|47.88%|
EIPO|09:35:18|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:18|NQEX|Bid|11.050|0.010|99.91%|
EIPO|09:35:18|NQEX|Bid|11.050|0.010|99.91%|
EIPO|09:35:18|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:18|NQEX|Bid|11.050|0.010|99.91%|
EIPO|09:35:18|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:18|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:18|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:18|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:18|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:18|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:18|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:18|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:18|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:18|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:18|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:18|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:18|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:18|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:18|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:18|NQEX|Ask|31.200|9999.000|31948.08%|
CUT|09:35:18|EDGX|Bid|17.860|12.000|32.81%|
EIPO|09:35:18|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:18|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:35:18|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:18|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:18|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:18|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:18|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:18|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:18|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:18|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:18|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:18|PACF|Bid|21.200|13.750|35.14%|
EIPO|09:35:18|PACF|Bid|21.200|13.710|35.33%|
EIPO|09:35:18|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:35:18|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:18|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:18|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:18|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:18|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:18|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:18|CBOE|Bid|17.060|10.070|40.97%|
EIPO|09:35:18|CBOE|Bid|17.060|10.070|40.97%|
EIPO|09:35:18|PACF|Bid|20.780|11.050|46.82%|
EIPO|09:35:18|PACF|Bid|20.780|11.050|46.82%|
EIPO|09:35:18|PACF|Bid|21.200|11.000|48.11%|
EIPO|09:35:18|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:35:18|NQEX|Ask|30.430|9999.000|32759.02%|
FII|09:35:18|CINC|Ask|19.870|26.750|34.63%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:18|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:18|PACF|Bid|20.780|11.000|47.06%|
EIPO|09:35:18|PACF|Ask|21.340|31.200|46.20%|
FII|09:35:18|CINC|Ask|19.870|26.750|34.63%|
EIPO|09:35:18|PACF|Ask|21.770|31.200|43.32%|
EIPO|09:35:18|PACF|Ask|21.770|31.200|43.32%|
EIPO|09:35:18|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:18|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:18|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:18|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:18|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:18|PACF|Ask|21.770|31.230|43.45%|
EIPO|09:35:18|PACF|Ask|21.770|31.230|43.45%|
EIPO|09:35:18|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:18|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:18|PACF|Ask|21.770|31.230|43.45%|
EIPO|09:35:18|CBOE|Ask|21.340|31.820|49.11%|
EEV|09:35:18|CINC|Ask|34.430|198.000|475.08%|
CTDC|09:35:18|PACF|Bid|1.120|0.700|37.50%|
MLPS|09:35:18|NQEX|Ask|22.320|30.010|34.45%|
CBEY|09:35:18|CINC|Ask|9.700|40.000|312.37%|
CTDC|09:35:18|PACF|Bid|1.120|0.700|37.50%|
CBEY|09:35:18|CINC|Ask|9.710|40.000|311.95%|
MLPS|09:35:18|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:35:18|NQEX|Ask|22.320|30.010|34.45%|
EIPO|09:35:18|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:18|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:18|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:18|NQEX|Ask|21.770|9999.000|45830.18%|
FSI|09:35:18|PACF|Ask|2.540|3.490|37.40%|
FSI|09:35:18|PACF|Ask|2.540|3.490|37.40%|
BLDR|09:35:18|EDGE|Ask|1.980|3.250|64.14%|
BLDR|09:35:18|CINC|Ask|1.980|2.750|38.89%|
EIPO|09:35:18|NQEX|Ask|22.210|9999.000|44920.26%|
ROM|09:35:18|EDGE|Ask|58.730|78.770|34.12%|
ROM|09:35:18|EDGE|Bid|58.620|38.630|34.10%|
ROM|09:35:18|EDGE|Ask|58.730|78.770|34.12%|
ROM|09:35:18|EDGX|Ask|58.730|78.780|34.14%|
ROM|09:35:18|EDGE|Bid|58.620|38.630|34.10%|
ROM|09:35:18|EDGE|Bid|58.620|38.630|34.10%|
ROM|09:35:18|EDGE|Ask|58.730|78.780|34.14%|
ROM|09:35:18|EDGE|Bid|58.620|38.630|34.10%|
ROM|09:35:18|EDGX|Ask|58.740|78.790|34.13%|
ROM|09:35:18|EDGE|Bid|58.620|38.630|34.10%|
ROM|09:35:18|EDGE|Ask|58.740|78.790|34.13%|
ROM|09:35:18|EDGE|Bid|58.620|38.630|34.10%|
ROM|09:35:18|EDGX|Ask|58.740|78.780|34.12%|
ROM|09:35:18|EDGE|Bid|58.620|38.630|34.10%|
ROM|09:35:18|EDGE|Ask|58.740|78.780|34.12%|
ROM|09:35:18|EDGX|Ask|58.740|78.790|34.13%|
ROM|09:35:18|EDGE|Bid|58.620|38.630|34.10%|
ROM|09:35:18|EDGE|Bid|58.620|38.630|34.10%|
ROM|09:35:18|EDGE|Ask|58.740|78.790|34.13%|
EIPO|09:35:18|NQEX|Ask|22.210|9999.000|44920.26%|
TYP|09:35:18|EDGE|Ask|22.850|32.950|44.20%|
REW|09:35:18|EDGX|Ask|61.260|100.000|63.24%|
EIPO|09:35:18|NQEX|Ask|22.650|9999.000|44045.70%|
SCC|09:35:18|EDGE|Bid|20.640|10.540|48.93%|
EIPO|09:35:18|NQEX|Ask|22.650|9999.000|44045.70%|
ROM|09:35:18|EDGE|Ask|58.740|78.800|34.15%|
ROM|09:35:18|EDGE|Bid|58.630|38.640|34.10%|
ROM|09:35:18|EDGE|Ask|58.740|78.800|34.15%|
ROM|09:35:18|EDGX|Ask|58.740|78.800|34.15%|
TYP|09:35:18|EDGE|Ask|22.850|32.950|44.20%|
REW|09:35:18|EDGX|Ask|61.230|100.000|63.32%|
REW|09:35:18|EDGX|Ask|61.230|100.000|63.32%|
SQQQ|09:35:18|EDGE|Bid|26.620|16.540|37.87%|
ROM|09:35:18|EDGE|Bid|58.640|38.640|34.11%|
ROM|09:35:18|EDGE|Bid|58.640|38.650|34.09%|
ROM|09:35:18|EDGE|Ask|58.760|78.810|34.12%|
REW|09:35:18|EDGX|Ask|61.220|100.000|63.35%|
ROM|09:35:18|EDGX|Ask|58.760|78.810|34.12%|
TYP|09:35:18|EDGE|Ask|22.840|32.940|44.22%|
ROM|09:35:18|EDGE|Bid|58.640|38.650|34.09%|
ROM|09:35:18|EDGE|Ask|58.760|78.820|34.14%|
ROM|09:35:18|EDGE|Bid|58.640|38.660|34.07%|
ROM|09:35:18|EDGE|Ask|58.760|78.820|34.14%|
ROM|09:35:18|EDGX|Ask|58.760|78.820|34.14%|
TYP|09:35:18|EDGE|Ask|22.840|32.930|44.18%|
ZUMZ|09:35:18|CINC|Ask|22.470|33.150|47.53%|
HGSI|09:35:18|CINC|Bid|15.890|9.000|43.36%|
HGSI|09:35:18|CINC|Ask|15.910|21.560|35.51%|
EIPO|09:35:18|NQEX|Ask|21.760|9999.000|45851.29%|
FWDI|09:35:18|NQEX|Bid|21.650|0.010|99.95%|
SCC|09:35:18|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:35:18|EDGE|Ask|20.680|30.800|48.94%|
ROM|09:35:18|EDGE|Bid|58.640|38.660|34.07%|
REW|09:35:18|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:35:18|EDGE|Bid|58.640|38.670|34.06%|
ROM|09:35:18|EDGE|Ask|58.760|78.830|34.16%|
ROM|09:35:18|EDGX|Ask|58.760|78.830|34.16%|
FWDI|09:35:18|NQEX|Bid|23.040|15.160|34.20%|
FWDI|09:35:18|NQEX|Bid|23.040|15.160|34.20%|
FWDI|09:35:18|NQEX|Bid|23.040|15.160|34.20%|
FWDI|09:35:18|NQEX|Bid|23.040|15.160|34.20%|
FWDI|09:35:18|NQEX|Bid|23.040|15.160|34.20%|
FWDI|09:35:18|NQEX|Bid|23.040|15.160|34.20%|
FWDI|09:35:18|NQEX|Bid|23.040|0.010|99.96%|
FWDD|09:35:18|NQEX|Ask|24.930|9999.000|40008.30%|
FWDD|09:35:18|NQEX|Ask|23.490|32.400|37.93%|
FWDD|09:35:18|NQEX|Ask|23.490|32.400|37.93%|
FWDD|09:35:18|NQEX|Ask|23.490|32.400|37.93%|
FWDD|09:35:18|NQEX|Ask|23.490|32.400|37.93%|
FWDD|09:35:18|NQEX|Ask|23.490|32.400|37.93%|
TYP|09:35:18|EDGE|Ask|22.840|32.930|44.18%|
FWDD|09:35:18|NQEX|Ask|23.490|32.400|37.93%|
FWDD|09:35:18|NQEX|Ask|23.490|9999.000|42467.05%|
NTSP|09:35:18|EDGX|Bid|4.770|3.010|36.90%|
NTSP|09:35:18|EDGX|Ask|4.800|6.550|36.46%|
NTSP|09:35:18|EDGX|Bid|4.770|3.010|36.90%|
NTSP|09:35:18|CINC|Ask|4.790|9.000|87.89%|
NTSP|09:35:18|CINC|Ask|4.790|9.000|87.89%|
NTSP|09:35:18|CINC|Ask|4.790|9.000|87.89%|
CBEY|09:35:18|CINC|Ask|9.760|40.000|309.84%|
ROM|09:35:18|EDGE|Bid|58.640|38.670|34.06%|
ROM|09:35:18|EDGE|Bid|58.640|38.670|34.06%|
ROM|09:35:18|EDGE|Ask|58.780|78.820|34.09%|
ROM|09:35:18|EDGX|Ask|58.780|78.820|34.09%|
STRL|09:35:18|EDGX|Ask|13.130|18.000|37.09%|
REW|09:35:18|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:35:18|EDGE|Bid|58.640|38.660|34.07%|
ROM|09:35:18|EDGE|Ask|58.780|78.820|34.09%|
TYP|09:35:19|EDGE|Ask|22.840|32.940|44.22%|
CRTX|09:35:19|EDGX|Ask|7.630|12.000|57.27%|
NDN|09:35:19|CINC|Ask|18.160|30.000|65.20%|
NDN|09:35:19|CINC|Ask|18.160|30.000|65.20%|
USAK|09:35:19|BATS|Bid|10.770|7.070|34.35%|
NTSP|09:35:19|EDGX|Bid|4.750|3.010|36.63%|
NTSP|09:35:19|EDGX|Ask|4.780|6.550|37.03%|
USAK|09:35:19|BATS|Bid|11.050|7.380|33.21%|
USAK|09:35:19|BATS|Bid|11.290|7.640|32.33%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
ECTY|09:35:19|CINC|Ask|2.500|3.500|40.00%|
GLF|09:35:19|CINC|Ask|41.230|57.350|39.10%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
ROM|09:35:19|EDGE|Ask|58.780|78.820|34.09%|
ROM|09:35:19|EDGE|Bid|58.640|38.650|34.09%|
ROM|09:35:19|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:19|EDGX|Ask|58.780|78.810|34.08%|
REW|09:35:19|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:35:19|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:19|EDGE|Bid|58.640|38.630|34.12%|
ROM|09:35:19|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:35:19|EDGX|Ask|58.780|78.790|34.04%|
IGM|09:35:19|EDGX|Bid|58.930|24.230|58.88%|
TYP|09:35:19|EDGE|Ask|22.840|32.950|44.26%|
IGM|09:35:19|EDGX|Bid|58.930|24.230|58.88%|
REW|09:35:19|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:35:19|EDGE|Ask|58.780|78.790|34.04%|
ROM|09:35:19|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:35:19|EDGE|Ask|58.780|78.770|34.01%|
TYP|09:35:19|EDGE|Ask|22.840|32.970|44.35%|
STRL|09:35:19|EDGX|Ask|13.170|18.000|36.67%|
ROM|09:35:19|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:35:19|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:35:19|EDGE|Ask|58.780|78.760|33.99%|
TYP|09:35:19|EDGE|Ask|22.840|32.970|44.35%|
ROM|09:35:19|EDGX|Ask|58.780|78.770|34.01%|
ROM|09:35:19|EDGX|Ask|58.760|78.760|34.04%|
ROM|09:35:19|EDGE|Bid|58.640|38.600|34.17%|
ROM|09:35:19|EDGE|Bid|58.640|38.610|34.16%|
ROM|09:35:19|EDGE|Ask|58.760|78.770|34.05%|
ROM|09:35:19|EDGX|Ask|58.760|78.770|34.05%|
IGV|09:35:19|EDGX|Bid|55.830|30.050|46.18%|
TYP|09:35:19|EDGE|Ask|22.840|32.950|44.26%|
ROM|09:35:19|EDGE|Bid|58.640|38.610|34.16%|
CWB|09:35:19|CINC|Bid|38.400|18.000|53.13%|
ROM|09:35:19|EDGE|Bid|58.640|38.630|34.12%|
ROM|09:35:19|EDGE|Ask|58.760|78.790|34.09%|
ROM|09:35:19|EDGX|Ask|58.760|78.790|34.09%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
REW|09:35:19|EDGX|Ask|61.240|100.000|63.29%|
ROM|09:35:19|EDGE|Bid|58.640|38.630|34.12%|
ROM|09:35:19|EDGE|Bid|58.640|38.630|34.12%|
ROM|09:35:19|EDGE|Ask|58.760|78.800|34.10%|
ROM|09:35:19|EDGX|Ask|58.760|78.800|34.10%|
EIPO|09:35:19|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:19|PACF|Ask|21.340|30.400|42.46%|
EIPO|09:35:19|PACF|Ask|21.340|30.420|42.55%|
STRL|09:35:19|EDGX|Ask|13.170|18.000|36.67%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
REW|09:35:19|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:35:19|EDGE|Bid|58.640|38.640|34.11%|
ROM|09:35:19|EDGE|Ask|58.760|78.800|34.10%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.980|9999.000|38387.30%|
ROM|09:35:19|EDGE|Bid|58.640|38.640|34.11%|
ROM|09:35:19|EDGE|Ask|58.760|78.810|34.12%|
ROM|09:35:19|EDGX|Ask|58.760|78.810|34.12%|
STRL|09:35:19|CINC|Ask|13.170|19.790|50.27%|
TYP|09:35:19|EDGE|Ask|22.840|32.940|44.22%|
ROM|09:35:19|EDGE|Bid|58.640|38.640|34.11%|
ROM|09:35:19|EDGE|Bid|58.640|38.650|34.09%|
ROM|09:35:19|EDGE|Ask|58.760|78.820|34.14%|
ROM|09:35:19|EDGX|Ask|58.760|78.820|34.14%|
EIPO|09:35:19|NQEX|Ask|31.000|9999.000|32154.84%|
REW|09:35:19|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:35:19|EDGE|Bid|58.640|38.650|34.09%|
ROM|09:35:19|EDGE|Ask|58.760|78.810|34.12%|
ROM|09:35:19|EDGX|Ask|58.760|78.810|34.12%|
REW|09:35:19|EDGX|Ask|61.230|100.000|63.32%|
EIPO|09:35:19|NQEX|Ask|26.500|40.300|52.08%|
EIPO|09:35:19|NQEX|Ask|26.500|40.300|52.08%|
EIPO|09:35:19|NQEX|Ask|26.500|40.300|52.08%|
EIPO|09:35:19|NQEX|Ask|26.500|40.300|52.08%|
EIPO|09:35:19|NQEX|Ask|26.500|40.300|52.08%|
EIPO|09:35:19|NQEX|Ask|26.500|9999.000|37632.08%|
ROM|09:35:19|EDGE|Bid|58.640|38.640|34.11%|
ROM|09:35:19|EDGE|Ask|58.760|78.810|34.12%|
EIPO|09:35:19|NQEX|Ask|26.500|9999.000|37632.08%|
STRL|09:35:19|CINC|Ask|13.170|19.790|50.27%|
EIPO|09:35:19|NQEX|Ask|26.500|9999.000|37632.08%|
EIPO|09:35:19|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:19|NQEX|Ask|26.520|40.560|52.94%|
EIPO|09:35:19|NQEX|Ask|26.520|40.560|52.94%|
EIPO|09:35:19|NQEX|Ask|26.520|40.560|52.94%|
EIPO|09:35:19|NQEX|Ask|26.520|40.560|52.94%|
EIPO|09:35:19|NQEX|Ask|26.520|40.560|52.94%|
EIPO|09:35:19|NQEX|Ask|26.520|40.560|52.94%|
EIPO|09:35:19|NQEX|Ask|26.520|40.560|52.94%|
EIPO|09:35:19|NQEX|Ask|26.520|40.560|52.94%|
EIPO|09:35:19|NQEX|Ask|26.520|40.560|52.94%|
EIPO|09:35:19|NQEX|Ask|26.520|40.560|52.94%|
EIPO|09:35:19|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|26.520|40.560|52.94%|
EIPO|09:35:19|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:35:19|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:35:19|PACF|Bid|21.200|13.200|37.74%|
EIPO|09:35:19|PACF|Ask|21.330|31.200|46.27%|
ROM|09:35:19|EDGE|Bid|58.640|38.640|34.11%|
ROM|09:35:19|EDGE|Bid|58.640|38.640|34.11%|
ROM|09:35:19|EDGE|Ask|58.760|78.800|34.10%|
ROM|09:35:19|EDGX|Ask|58.760|78.800|34.10%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|27.050|9999.000|36864.88%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Bid|16.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Bid|16.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Bid|16.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Bid|16.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Bid|16.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Bid|16.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.050|39.530|46.14%|
EIPO|09:35:19|NQEX|Bid|16.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.050|9999.000|36864.88%|
EIPO|09:35:19|NQEX|Ask|27.050|9999.000|36864.88%|
EIPO|09:35:19|NQEX|Ask|27.050|9999.000|36864.88%|
EIPO|09:35:19|NQEX|Ask|27.050|9999.000|36864.88%|
EIPO|09:35:19|NQEX|Ask|27.050|9999.000|36864.88%|
EIPO|09:35:19|NQEX|Ask|27.050|9999.000|36864.88%|
EIPO|09:35:19|NQEX|Ask|27.050|9999.000|36864.88%|
HGSI|09:35:19|CINC|Bid|15.900|9.000|43.40%|
TYP|09:35:19|EDGE|Ask|22.840|32.930|44.18%|
SOA|09:35:19|CINC|Ask|18.370|26.000|41.54%|
ROM|09:35:19|EDGE|Bid|58.640|38.670|34.06%|
ROM|09:35:19|EDGE|Ask|58.760|78.830|34.16%|
ROM|09:35:19|EDGX|Ask|58.760|78.830|34.16%|
LOGM|09:35:19|CINC|Ask|34.170|46.740|36.79%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.050|9999.000|36864.88%|
EIPO|09:35:19|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:19|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|35.860|40.74%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|11.040|35.36%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Ask|27.590|9999.000|36141.39%|
EIPO|09:35:19|NQEX|Ask|27.590|9999.000|36141.39%|
EIPO|09:35:19|NQEX|Bid|15.760|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|15.760|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|15.760|0.010|99.94%|
EIPO|09:35:19|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:19|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:19|NQEX|Bid|12.680|0.010|99.92%|
EIPO|09:35:19|PACF|Ask|21.330|31.230|46.41%|
EIPO|09:35:19|PACF|Bid|21.200|10.280|51.51%|
EIPO|09:35:19|NQEX|Bid|10.280|0.010|99.90%|
TYP|09:35:19|EDGE|Ask|22.840|32.930|44.18%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
IGM|09:35:19|EDGX|Bid|58.930|24.230|58.88%|
IGV|09:35:19|EDGX|Bid|55.840|30.050|46.19%|
TYP|09:35:19|EDGE|Ask|22.840|32.940|44.22%|
EIPO|09:35:19|NQEX|Ask|27.590|9999.000|36141.39%|
ONTY|09:35:19|CINC|Ask|6.750|11.500|70.37%|
ONTY|09:35:19|CINC|Ask|6.750|11.500|70.37%|
EIPO|09:35:19|NQEX|Bid|13.750|0.010|99.93%|
REW|09:35:19|EDGX|Ask|61.230|100.000|63.32%|
EIPO|09:35:19|PACF|Bid|21.200|13.730|35.24%|
EIPO|09:35:19|PACF|Bid|21.200|13.730|35.24%|
EIPO|09:35:19|PACF|Bid|21.200|11.050|47.88%|
EIPO|09:35:19|NQEX|Ask|21.770|35.860|64.72%|
EIPO|09:35:19|NQEX|Ask|21.770|35.860|64.72%|
EIPO|09:35:19|NQEX|Ask|21.770|35.860|64.72%|
EIPO|09:35:19|NQEX|Ask|21.770|35.860|64.72%|
EIPO|09:35:19|NQEX|Ask|21.770|35.860|64.72%|
EIPO|09:35:19|NQEX|Ask|21.770|35.860|64.72%|
EIPO|09:35:19|NQEX|Ask|21.770|35.860|64.72%|
EIPO|09:35:19|NQEX|Ask|21.770|35.860|64.72%|
EIPO|09:35:19|NQEX|Ask|21.770|35.860|64.72%|
EIPO|09:35:19|NQEX|Ask|21.770|35.860|64.72%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|21.770|35.860|64.72%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
ROM|09:35:19|EDGE|Ask|58.760|78.830|34.16%|
ROM|09:35:19|EDGX|Ask|58.760|78.820|34.14%|
ROM|09:35:19|EDGE|Bid|58.640|38.660|34.07%|
ROM|09:35:19|EDGE|Ask|58.760|78.820|34.14%|
EIPO|09:35:19|PACF|Ask|21.770|31.230|43.45%|
EIPO|09:35:19|NQEX|Bid|16.410|0.010|99.94%|
ROM|09:35:19|EDGE|Ask|58.760|78.820|34.14%|
EIPO|09:35:19|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:19|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:19|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:19|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:19|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:19|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:19|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:19|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:19|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:19|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:19|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:19|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:19|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:19|NQEX|Ask|21.760|9999.000|45851.29%|
ROM|09:35:19|EDGE|Bid|58.640|38.650|34.09%|
ROM|09:35:19|EDGE|Ask|58.760|78.820|34.14%|
EIPO|09:35:19|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:19|NQEX|Bid|13.180|0.010|99.92%|
EIPO|09:35:19|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:19|NQEX|Ask|21.760|9999.000|45851.29%|
REW|09:35:19|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:35:19|EDGE|Bid|58.640|38.650|34.09%|
ROM|09:35:19|EDGX|Ask|58.760|78.810|34.12%|
ROM|09:35:19|EDGE|Bid|58.640|38.650|34.09%|
ROM|09:35:19|EDGE|Ask|58.760|78.810|34.12%|
EIPO|09:35:19|PACF|Bid|20.780|11.930|42.59%|
EIPO|09:35:19|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:19|PACF|Bid|20.780|11.910|42.69%|
EIPO|09:35:19|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|PACF|Ask|22.210|30.410|36.92%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|33.120|49.19%|
EIPO|09:35:19|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:35:19|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:35:19|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:35:19|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:35:19|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:35:19|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:35:19|NQEX|Bid|13.450|0.010|99.93%|
EIPO|09:35:19|NQEX|Bid|13.450|0.010|99.93%|
EIPO|09:35:19|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:19|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:19|NQEX|Bid|17.080|9.430|44.79%|
EIPO|09:35:19|NQEX|Bid|17.080|9.430|44.79%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:19|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:19|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:19|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:19|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:19|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:19|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:19|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:19|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:19|PACF|Bid|20.360|13.730|32.56%|
EIPO|09:35:19|PACF|Ask|21.770|31.200|43.32%|
EIPO|09:35:19|NQEX|Bid|20.360|9.630|52.70%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Bid|20.360|9.630|52.70%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Bid|20.360|9.630|52.70%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Bid|20.360|9.630|52.70%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Bid|20.360|9.630|52.70%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Bid|20.360|9.630|52.70%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|PACF|Bid|20.360|11.050|45.73%|
EIPO|09:35:19|PACF|Ask|21.770|31.200|43.32%|
EIPO|09:35:19|NQEX|Bid|20.360|9.630|52.70%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Bid|20.360|9.630|52.70%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Bid|20.360|9.630|52.70%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Bid|20.360|9.630|52.70%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Bid|20.360|9.630|52.70%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|40.560|86.31%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|PACF|Bid|20.360|11.030|45.83%|
EIPO|09:35:19|PACF|Ask|21.770|31.230|43.45%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
FUN|09:35:19|CINC|Ask|17.100|22.640|32.40%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Ask|22.640|9999.000|44065.19%|
EIPO|09:35:19|CBOE|Bid|21.200|13.180|37.83%|
EIPO|09:35:19|CBOE|Bid|21.200|13.180|37.83%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Ask|21.770|29.430|35.19%|
EIPO|09:35:19|NQEX|Ask|21.770|29.430|35.19%|
EIPO|09:35:19|NQEX|Ask|21.770|29.430|35.19%|
EIPO|09:35:19|NQEX|Ask|21.770|29.430|35.19%|
EIPO|09:35:19|NQEX|Ask|21.770|29.430|35.19%|
EIPO|09:35:19|NQEX|Ask|21.770|29.430|35.19%|
EIPO|09:35:19|NQEX|Ask|21.770|29.430|35.19%|
EIPO|09:35:19|NQEX|Ask|21.770|29.430|35.19%|
EIPO|09:35:19|NQEX|Ask|21.770|29.430|35.19%|
EIPO|09:35:19|NQEX|Ask|21.770|29.430|35.19%|
EIPO|09:35:19|NQEX|Ask|21.770|29.430|35.19%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Ask|21.770|33.780|55.17%|
EIPO|09:35:19|NQEX|Ask|21.770|33.780|55.17%|
EIPO|09:35:19|NQEX|Ask|21.770|33.780|55.17%|
EIPO|09:35:19|NQEX|Ask|21.770|33.780|55.17%|
EIPO|09:35:19|NQEX|Ask|21.770|33.780|55.17%|
EIPO|09:35:19|NQEX|Ask|21.770|33.780|55.17%|
EIPO|09:35:19|NQEX|Ask|21.770|33.780|55.17%|
EIPO|09:35:19|NQEX|Ask|21.770|33.780|55.17%|
EIPO|09:35:19|NQEX|Ask|21.770|33.780|55.17%|
EIPO|09:35:19|NQEX|Ask|21.770|33.780|55.17%|
EIPO|09:35:19|NQEX|Ask|21.770|33.780|55.17%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:19|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:19|NQEX|Ask|31.020|9999.000|32134.04%|
LXU|09:35:19|CINC|Ask|36.440|48.500|33.10%|
EIPO|09:35:19|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:19|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:35:19|NQEX|Ask|31.230|9999.000|31917.29%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:19|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:19|NQEX|Ask|22.210|39.530|77.98%|
EIPO|09:35:19|NQEX|Ask|22.210|39.530|77.98%|
EIPO|09:35:19|PACF|Bid|21.200|13.940|34.25%|
EIPO|09:35:19|PACF|Ask|22.210|30.450|37.10%|
EIPO|09:35:19|PACF|Bid|21.200|13.940|34.25%|
EIPO|09:35:19|PACF|Ask|22.210|31.200|40.48%|
NDN|09:35:19|CINC|Ask|18.160|30.000|65.20%|
NDN|09:35:19|CINC|Ask|18.160|30.000|65.20%|
EIPO|09:35:19|NQEX|Ask|22.210|39.530|77.98%|
EIPO|09:35:19|NQEX|Ask|22.210|39.530|77.98%|
EIPO|09:35:19|NQEX|Ask|22.210|39.530|77.98%|
EIPO|09:35:19|NQEX|Ask|22.210|39.530|77.98%|
EIPO|09:35:19|NQEX|Ask|22.210|39.530|77.98%|
EIPO|09:35:19|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:19|PACF|Bid|21.200|13.750|35.14%|
EIPO|09:35:19|PACF|Ask|22.210|31.200|40.48%|
EIPO|09:35:19|PACF|Ask|22.210|31.200|40.48%|
EIPO|09:35:19|PACF|Ask|22.210|31.230|40.61%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.480|34.460|35.24%|
EIPO|09:35:19|NQEX|Ask|25.480|34.460|35.24%|
EIPO|09:35:19|NQEX|Ask|25.480|34.460|35.24%|
EIPO|09:35:19|NQEX|Ask|25.480|34.460|35.24%|
EIPO|09:35:19|NQEX|Ask|25.480|34.460|35.24%|
EIPO|09:35:19|NQEX|Ask|25.480|34.460|35.24%|
EIPO|09:35:19|NQEX|Ask|25.480|34.460|35.24%|
EIPO|09:35:19|NQEX|Ask|25.480|34.460|35.24%|
EIPO|09:35:19|NQEX|Ask|25.480|34.460|35.24%|
EIPO|09:35:19|NQEX|Ask|25.480|34.460|35.24%|
EIPO|09:35:19|NQEX|Ask|25.480|34.460|35.24%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|26.510|9999.000|37617.84%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.960|42.44%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|34.460|32.49%|
EIPO|09:35:19|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:19|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:35:19|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:35:19|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:35:19|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:35:19|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:35:19|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:35:19|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:35:19|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:19|NQEX|Ask|22.650|40.320|78.01%|
EIPO|09:35:19|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:19|NQEX|Ask|22.650|40.320|78.01%|
EIPO|09:35:19|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:19|NQEX|Ask|22.650|40.320|78.01%|
EIPO|09:35:19|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:19|NQEX|Ask|22.650|40.320|78.01%|
EIPO|09:35:19|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:19|NQEX|Ask|22.650|40.320|78.01%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|22.650|40.320|78.01%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|22.650|40.320|78.01%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|22.650|40.320|78.01%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|22.650|40.320|78.01%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|22.650|40.320|78.01%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|22.650|40.320|78.01%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:19|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:19|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:19|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:19|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:19|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:19|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:19|PACF|Ask|22.650|31.200|37.75%|
EIPO|09:35:19|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
ROM|09:35:19|EDGE|Bid|58.640|38.640|34.11%|
ROM|09:35:19|EDGE|Ask|58.760|78.810|34.12%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:35:19|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:35:19|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:35:19|NQEX|Ask|27.040|9999.000|36878.55%|
EIPO|09:35:19|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:19|NQEX|Ask|26.530|35.150|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:19|NQEX|Ask|26.530|35.150|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:19|NQEX|Ask|26.530|35.150|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:19|NQEX|Ask|26.530|35.150|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|11.720|43.60%|
EIPO|09:35:19|NQEX|Ask|26.530|35.150|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|26.530|35.150|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|26.530|35.150|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|26.530|35.150|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|26.530|35.150|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|26.530|35.150|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|26.530|35.150|32.49%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:19|PACF|Bid|20.780|13.470|35.18%|
EIPO|09:35:19|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:19|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:19|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:19|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|40.560|47.06%|
EIPO|09:35:19|NQEX|Ask|27.580|40.560|47.06%|
EIPO|09:35:19|NQEX|Ask|27.580|40.560|47.06%|
EIPO|09:35:19|NQEX|Ask|27.580|40.560|47.06%|
EIPO|09:35:19|NQEX|Ask|27.580|40.560|47.06%|
EIPO|09:35:19|NQEX|Ask|27.580|40.560|47.06%|
EIPO|09:35:19|NQEX|Ask|27.580|40.560|47.06%|
EIPO|09:35:19|NQEX|Ask|27.580|40.560|47.06%|
EIPO|09:35:19|NQEX|Ask|27.580|40.560|47.06%|
EIPO|09:35:19|NQEX|Ask|27.580|40.560|47.06%|
EIPO|09:35:19|NQEX|Ask|27.580|40.560|47.06%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Bid|20.780|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|9999.000|36851.22%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|35.850|32.48%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|35.850|32.48%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|35.850|32.48%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|35.850|32.48%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|35.850|32.48%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|35.850|32.48%|
EIPO|09:35:19|PACF|Bid|20.360|13.750|32.47%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|35.850|32.48%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|35.850|32.48%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|35.850|32.48%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|35.850|32.48%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|35.850|32.48%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|9999.000|36851.22%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|9999.000|36851.22%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|9999.000|36851.22%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|9999.000|36851.22%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|9999.000|36851.22%|
EIPO|09:35:19|NQEX|Bid|20.360|11.960|41.26%|
EIPO|09:35:19|NQEX|Ask|27.060|9999.000|36851.22%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|27.060|9999.000|36851.22%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|20.360|0.010|99.95%|
EIPO|09:35:19|PACF|Bid|20.360|13.750|32.47%|
EIPO|09:35:19|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:19|NQEX|Ask|27.060|9999.000|36851.22%|
EIPO|09:35:19|NQEX|Ask|27.060|9999.000|36851.22%|
ROM|09:35:19|EDGE|Bid|58.640|38.640|34.11%|
REW|09:35:19|EDGX|Ask|61.230|100.000|63.32%|
ROM|09:35:19|EDGE|Bid|58.640|38.640|34.11%|
ROM|09:35:19|EDGE|Ask|58.760|78.800|34.10%|
ROM|09:35:19|EDGX|Ask|58.760|78.800|34.10%|
IGV|09:35:19|EDGX|Bid|55.830|30.050|46.18%|
TYP|09:35:19|EDGE|Ask|22.840|32.950|44.26%|
TYP|09:35:19|EDGE|Ask|22.840|32.940|44.22%|
ROM|09:35:19|EDGX|Ask|58.760|78.810|34.12%|
ROM|09:35:19|EDGE|Bid|58.640|38.640|34.11%|
ROM|09:35:19|EDGE|Bid|58.640|38.640|34.11%|
ROM|09:35:19|EDGE|Ask|58.760|78.810|34.12%|
EIPO|09:35:19|NQEX|Bid|16.400|0.010|99.94%|
EIPO|09:35:19|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:19|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|11.960|40.05%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|35.880|40.82%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
SAPX|09:35:19|EDGX|Ask|1.300|1.740|33.85%|
SAPX|09:35:19|EDGX|Ask|1.300|1.740|33.85%|
SAPX|09:35:19|EDGX|Ask|1.300|1.740|33.85%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|35.880|40.87%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|09:35:19|NQEX|Bid|19.950|0.010|99.95%|
TIV|09:35:19|EDGX|Ask|0.430|0.630|46.48%|
EIPO|09:35:19|PACF|Ask|21.770|31.200|43.32%|
EIPO|09:35:19|NQEX|Ask|25.500|35.880|40.71%|
EIPO|09:35:19|NQEX|Ask|25.500|35.880|40.71%|
EIPO|09:35:19|NQEX|Ask|25.500|35.880|40.71%|
EIPO|09:35:19|NQEX|Ask|25.500|35.880|40.71%|
EIPO|09:35:19|NQEX|Ask|25.500|35.880|40.71%|
EIPO|09:35:19|NQEX|Ask|25.500|35.880|40.71%|
EIPO|09:35:19|NQEX|Ask|25.500|35.880|40.71%|
EIPO|09:35:19|NQEX|Ask|25.500|35.880|40.71%|
EIPO|09:35:19|NQEX|Ask|25.500|35.880|40.71%|
EIPO|09:35:19|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.500|35.880|40.71%|
EIPO|09:35:19|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.500|35.880|40.71%|
EIPO|09:35:19|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|11.250|34.06%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.500|40.560|59.06%|
EIPO|09:35:19|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:19|NQEX|Bid|16.070|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|16.070|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|11.250|34.13%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|30.430|40.560|33.29%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|39.550|40.50%|
EIPO|09:35:19|NQEX|Bid|19.550|11.960|38.82%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|28.150|40.560|44.09%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Ask|28.150|9999.000|35420.43%|
EIPO|09:35:19|NQEX|Bid|19.550|0.010|99.95%|
EIPO|09:35:19|CBOE|Ask|21.330|31.040|45.52%|
EIPO|09:35:19|CBOE|Ask|21.330|31.040|45.52%|
EIPO|09:35:19|NQEX|Bid|15.750|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|15.750|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|11.030|35.42%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.470|36.060|41.58%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.480|39.520|55.10%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Bid|17.080|11.020|35.48%|
EIPO|09:35:19|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:19|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:19|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|30.430|40.590|33.39%|
EIPO|09:35:20|NQEX|Ask|30.430|40.590|33.39%|
EIPO|09:35:20|NQEX|Ask|30.430|40.590|33.39%|
EIPO|09:35:20|NQEX|Ask|30.430|40.590|33.39%|
EIPO|09:35:20|NQEX|Ask|30.430|40.590|33.39%|
EIPO|09:35:20|NQEX|Ask|30.430|40.590|33.39%|
EIPO|09:35:20|NQEX|Ask|30.430|40.590|33.39%|
EIPO|09:35:20|NQEX|Ask|30.430|40.590|33.39%|
EIPO|09:35:20|NQEX|Ask|30.430|40.590|33.39%|
EIPO|09:35:20|NQEX|Ask|30.430|40.590|33.39%|
EIPO|09:35:20|NQEX|Ask|30.430|40.590|33.39%|
EIPO|09:35:20|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
SWFT|09:35:20|CINC|Ask|8.950|14.650|63.69%|
SAPX|09:35:19|EDGX|Ask|1.300|1.740|33.85%|
EIPO|09:35:20|NQEX|Bid|16.740|9.630|42.47%|
EIPO|09:35:20|NQEX|Bid|16.740|9.630|42.47%|
EIPO|09:35:20|NQEX|Bid|16.740|9.630|42.47%|
EIPO|09:35:20|NQEX|Bid|16.740|9.630|42.47%|
EIPO|09:35:20|NQEX|Bid|16.740|9.630|42.47%|
EIPO|09:35:20|NQEX|Bid|16.740|9.630|42.47%|
EIPO|09:35:20|NQEX|Bid|16.740|9.630|42.47%|
EIPO|09:35:20|NQEX|Bid|16.740|9.630|42.47%|
EIPO|09:35:20|NQEX|Bid|16.740|9.630|42.47%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:20|NQEX|Ask|30.450|9999.000|32737.44%|
EIPO|09:35:20|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|30.450|9999.000|32737.44%|
EIPO|09:35:20|NQEX|Ask|30.450|9999.000|32737.44%|
EIPO|09:35:20|NQEX|Ask|30.450|9999.000|32737.44%|
EIPO|09:35:20|NQEX|Ask|30.450|9999.000|32737.44%|
EIPO|09:35:20|NQEX|Ask|30.450|9999.000|32737.44%|
EIPO|09:35:20|NQEX|Ask|30.450|9999.000|32737.44%|
EIPO|09:35:20|NQEX|Ask|30.450|9999.000|32737.44%|
EIPO|09:35:20|PACF|Bid|21.200|13.470|36.46%|
EIPO|09:35:20|PACF|Ask|21.340|30.450|42.69%|
EIPO|09:35:20|PACF|Bid|21.200|13.470|36.46%|
EIPO|09:35:20|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:20|PACF|Bid|21.200|11.000|48.11%|
EIPO|09:35:20|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:20|PACF|Bid|21.200|11.020|48.02%|
EIPO|09:35:20|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:20|CBOE|Ask|21.340|31.820|49.11%|
EIPO|09:35:20|CBOE|Ask|21.340|31.820|49.11%|
EIPO|09:35:20|CBOE|Ask|21.340|31.040|45.45%|
EIPO|09:35:20|CBOE|Ask|21.340|31.040|45.45%|
EIPO|09:35:20|CBOE|Bid|21.200|13.460|36.51%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|PACF|Bid|21.200|13.750|35.14%|
EIPO|09:35:20|CBOE|Bid|21.200|13.460|36.51%|
EIPO|09:35:20|CBOE|Ask|21.340|31.820|49.11%|
EIPO|09:35:20|CBOE|Ask|21.340|31.820|49.11%|
EIPO|09:35:20|CBOE|Ask|21.340|31.820|49.11%|
EIPO|09:35:20|PACF|Bid|21.200|13.750|35.14%|
EIPO|09:35:20|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:20|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:20|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:20|NQEX|Ask|30.410|9999.000|32780.63%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.500|36.060|41.41%|
EIPO|09:35:20|NQEX|Ask|25.500|36.060|41.41%|
EIPO|09:35:20|NQEX|Ask|25.500|9999.000|39111.76%|
EIPO|09:35:20|NQEX|Ask|30.430|9999.000|32759.02%|
EIPO|09:35:20|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:20|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:35:20|PACF|Ask|21.340|30.450|42.69%|
EIPO|09:35:20|PACF|Ask|21.340|30.450|42.69%|
EIPO|09:35:20|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|33.810|32.69%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
OXM|09:35:20|CINC|Ask|35.530|48.000|35.10%|
ROM|09:35:20|EDGE|Bid|58.650|38.640|34.12%|
ROM|09:35:20|EDGE|Bid|58.650|38.640|34.12%|
ROM|09:35:20|EDGE|Ask|58.760|78.800|34.10%|
EIPO|09:35:20|NQEX|Bid|11.050|0.010|99.91%|
EIPO|09:35:20|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:20|PACF|Bid|21.200|11.030|47.97%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:20|NQEX|Bid|14.540|7.740|46.77%|
EIPO|09:35:20|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
ROM|09:35:20|EDGX|Ask|58.760|78.800|34.10%|
CPTS|09:35:20|EDGX|Bid|12.490|5.510|55.88%|
EIPO|09:35:20|NQEX|Ask|28.290|9999.000|35244.64%|
EIPO|09:35:20|PACF|Bid|21.200|11.930|43.73%|
EIPO|09:35:20|PACF|Ask|21.340|31.200|46.20%|
EIPO|09:35:20|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:35:20|PACF|Ask|21.340|31.230|46.34%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|11.260|34.07%|
EIPO|09:35:20|NQEX|Bid|17.080|11.260|34.07%|
EIPO|09:35:20|NQEX|Bid|17.080|11.260|34.07%|
EIPO|09:35:20|NQEX|Bid|17.080|11.260|34.07%|
EIPO|09:35:20|NQEX|Bid|17.080|11.260|34.07%|
EIPO|09:35:20|NQEX|Bid|17.080|11.260|34.07%|
EIPO|09:35:20|NQEX|Bid|17.080|11.260|34.07%|
EIPO|09:35:20|NQEX|Bid|17.080|11.260|34.07%|
EIPO|09:35:20|NQEX|Bid|17.080|11.260|34.07%|
EIPO|09:35:20|NQEX|Bid|17.080|11.260|34.07%|
EIPO|09:35:20|NQEX|Bid|17.080|11.260|34.07%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|CBOE|Bid|17.060|10.830|36.52%|
EIPO|09:35:20|CBOE|Bid|17.060|10.830|36.52%|
EIPO|09:35:20|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:20|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:35:20|PACF|Ask|21.340|30.450|42.69%|
EIPO|09:35:20|PACF|Ask|21.340|30.450|42.69%|
CIE|09:35:20|EDGX|Bid|10.390|7.000|32.63%|
EIPO|09:35:20|PACF|Ask|21.340|31.040|45.45%|
EIPO|09:35:20|PACF|Ask|21.340|31.060|45.55%|
EIPO|09:35:20|CBOE|Bid|21.200|14.250|32.78%|
EIPO|09:35:20|CBOE|Bid|21.200|14.250|32.78%|
EIPO|09:35:20|CBOE|Ask|21.340|28.860|35.24%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:20|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:20|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:20|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:20|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:20|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|26.010|9999.000|38342.91%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|PACF|Ask|21.340|31.060|45.55%|
EIPO|09:35:20|PACF|Ask|21.340|31.060|45.55%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
KRG|09:35:20|CINC|Ask|3.830|5.200|35.77%|
EIPO|09:35:20|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:35:20|PACF|Ask|21.340|31.060|45.55%|
EIPO|09:35:20|PACF|Ask|21.340|31.040|45.45%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|33.120|52.14%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|PACF|Ask|21.770|30.410|39.69%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
ONTY|09:35:20|CINC|Ask|6.750|11.500|70.37%|
ONTY|09:35:20|CINC|Ask|6.750|11.500|70.37%|
EIPO|09:35:20|PACF|Bid|21.200|13.730|35.24%|
EIPO|09:35:20|PACF|Ask|21.340|30.410|42.50%|
EIPO|09:35:20|PACF|Bid|21.200|13.730|35.24%|
EIPO|09:35:20|PACF|Ask|21.340|30.430|42.60%|
EIPO|09:35:20|PACF|Bid|21.200|13.730|35.24%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:20|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:20|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:20|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:20|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:20|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.990|9999.000|38372.49%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|31.020|9999.000|32134.04%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|26.530|40.320|51.98%|
EIPO|09:35:20|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:20|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:20|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:20|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:20|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:20|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:20|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:20|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|26.530|9999.000|37589.41%|
EIPO|09:35:20|NQEX|Bid|10.820|0.010|99.91%|
EIPO|09:35:20|PACF|Bid|16.410|10.800|34.19%|
EIPO|09:35:20|PACF|Ask|22.210|31.200|40.48%|
EIPO|09:35:20|NQEX|Bid|16.410|7.580|53.81%|
EIPO|09:35:20|NQEX|Ask|22.210|34.480|55.25%|
EIPO|09:35:20|NQEX|Bid|16.410|7.580|53.81%|
EIPO|09:35:20|NQEX|Ask|22.210|34.480|55.25%|
EIPO|09:35:20|NQEX|Bid|16.410|7.580|53.81%|
EIPO|09:35:20|NQEX|Ask|22.210|34.480|55.25%|
EIPO|09:35:20|NQEX|Bid|16.410|7.580|53.81%|
EIPO|09:35:20|NQEX|Ask|22.210|34.480|55.25%|
EIPO|09:35:20|NQEX|Bid|16.410|7.580|53.81%|
EIPO|09:35:20|NQEX|Ask|22.210|34.480|55.25%|
EIPO|09:35:20|NQEX|Bid|16.410|7.580|53.81%|
EIPO|09:35:20|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:20|NQEX|Bid|16.410|7.580|53.81%|
EIPO|09:35:20|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:20|NQEX|Bid|16.410|7.580|53.81%|
EIPO|09:35:20|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:20|NQEX|Bid|16.410|7.580|53.81%|
EIPO|09:35:20|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:20|NQEX|Bid|16.410|7.580|53.81%|
EIPO|09:35:20|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:20|NQEX|Bid|16.410|7.580|53.81%|
EIPO|09:35:20|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|40.560|82.62%|
EIPO|09:35:20|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:20|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:20|PACF|Bid|21.200|10.280|51.51%|
EIPO|09:35:20|PACF|Ask|22.210|31.200|40.48%|
EIPO|09:35:20|PACF|Ask|22.210|31.200|40.48%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|22.210|9999.000|44920.26%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|PACF|Bid|21.200|13.730|35.24%|
EIPO|09:35:20|PACF|Bid|21.200|13.730|35.24%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:35:20|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:35:20|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:35:20|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:35:20|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:35:20|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:35:20|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:35:20|NQEX|Ask|26.520|9999.000|37603.62%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:20|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:20|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:20|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:20|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:20|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:20|NQEX|Bid|13.200|0.010|99.92%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|22.650|36.060|59.21%|
EIPO|09:35:20|NQEX|Ask|22.650|36.060|59.21%|
EIPO|09:35:20|NQEX|Ask|22.650|36.060|59.21%|
EIPO|09:35:20|NQEX|Ask|22.650|36.060|59.21%|
EIPO|09:35:20|NQEX|Ask|22.650|36.060|59.21%|
EIPO|09:35:20|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:20|PACF|Ask|22.650|31.200|37.75%|
EIPO|09:35:20|PACF|Ask|22.650|31.200|37.75%|
EIPO|09:35:20|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:35:20|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:35:20|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:35:20|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:35:20|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:35:20|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:35:20|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:35:20|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:35:20|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:35:20|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:35:20|NQEX|Ask|22.650|40.560|79.07%|
EIPO|09:35:20|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:20|NQEX|Bid|10.600|0.010|99.91%|
EIPO|09:35:20|PACF|Ask|22.650|31.200|37.75%|
EIPO|09:35:20|PACF|Ask|22.650|31.230|37.88%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:20|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:20|NQEX|Ask|22.650|9999.000|44045.70%|
ROM|09:35:20|EDGE|Bid|58.650|38.640|34.12%|
ROM|09:35:20|EDGE|Ask|58.760|78.810|34.12%|
ROM|09:35:20|EDGX|Ask|58.760|78.810|34.12%|
EIPO|09:35:20|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|09:35:20|NQEX|Ask|21.770|29.440|35.23%|
EIPO|09:35:20|NQEX|Ask|21.770|29.440|35.23%|
EIPO|09:35:20|NQEX|Ask|21.770|29.440|35.23%|
EIPO|09:35:20|NQEX|Ask|21.770|29.440|35.23%|
EIPO|09:35:20|NQEX|Ask|21.770|29.440|35.23%|
EIPO|09:35:20|NQEX|Ask|21.770|29.440|35.23%|
EIPO|09:35:20|NQEX|Ask|21.770|29.440|35.23%|
EIPO|09:35:20|NQEX|Ask|21.770|29.440|35.23%|
EIPO|09:35:20|NQEX|Ask|21.770|29.440|35.23%|
EIPO|09:35:20|NQEX|Ask|21.770|29.440|35.23%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:35:20|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:20|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|33.820|46.41%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
ROM|09:35:20|EDGE|Bid|58.650|38.640|34.12%|
ROM|09:35:20|EDGE|Bid|58.650|38.640|34.12%|
ROM|09:35:20|EDGE|Ask|58.760|78.820|34.14%|
ROM|09:35:20|EDGX|Ask|58.760|78.820|34.14%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|09:35:20|CBOE|Bid|14.840|10.070|32.14%|
EIPO|09:35:20|CBOE|Bid|14.840|10.070|32.14%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:35:20|NQEX|Ask|23.560|35.850|52.16%|
EIPO|09:35:20|NQEX|Ask|23.560|35.850|52.16%|
EIPO|09:35:20|NQEX|Ask|23.560|35.850|52.16%|
EIPO|09:35:20|NQEX|Ask|23.560|35.850|52.16%|
EIPO|09:35:20|NQEX|Ask|23.560|35.850|52.16%|
EIPO|09:35:20|NQEX|Ask|23.560|35.850|52.16%|
EIPO|09:35:20|NQEX|Ask|23.560|35.850|52.16%|
EIPO|09:35:20|NQEX|Ask|23.560|35.850|52.16%|
EIPO|09:35:20|NQEX|Ask|23.560|35.850|52.16%|
EIPO|09:35:20|NQEX|Ask|23.560|35.850|52.16%|
EIPO|09:35:20|NQEX|Ask|23.560|35.850|52.16%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:20|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:20|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:20|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:20|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
ROM|09:35:20|EDGE|Bid|58.650|38.640|34.12%|
ROM|09:35:20|EDGE|Bid|58.650|38.640|34.12%|
ROM|09:35:20|EDGE|Ask|58.760|78.810|34.12%|
ROM|09:35:20|EDGX|Ask|58.760|78.810|34.12%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
EIPO|09:35:20|NQEX|Ask|23.560|9999.000|42340.58%|
TYP|09:35:20|EDGE|Ask|22.820|32.950|44.39%|
TYP|09:35:20|EDGE|Ask|22.820|32.950|44.39%|
TYP|09:35:20|EDGE|Ask|22.820|32.950|44.39%|
FWDD|09:35:20|NQEX|Bid|23.380|0.010|99.96%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
ROM|09:35:20|EDGX|Ask|58.780|78.820|34.09%|
ROM|09:35:20|EDGE|Bid|58.650|38.640|34.12%|
ROM|09:35:20|EDGE|Bid|58.650|38.640|34.12%|
ROM|09:35:20|EDGE|Ask|58.780|78.820|34.09%|
EIPO|09:35:20|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:35:20|NQEX|Ask|24.030|9999.000|41510.49%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:20|NQEX|Bid|23.380|15.360|34.30%|
TYP|09:35:20|EDGE|Ask|22.820|32.940|44.35%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
ROM|09:35:20|EDGE|Ask|58.780|78.820|34.09%|
ROM|09:35:20|EDGE|Bid|58.650|38.650|34.10%|
ROM|09:35:20|EDGE|Ask|58.780|78.820|34.09%|
EIPO|09:35:20|PACF|Ask|21.330|28.700|34.55%|
EIPO|09:35:20|PACF|Bid|21.200|13.750|35.14%|
EIPO|09:35:20|PACF|Bid|21.200|13.730|35.24%|
EIPO|09:35:20|PACF|Bid|21.200|13.730|35.24%|
EIPO|09:35:20|PACF|Ask|21.330|28.680|34.46%|
EIPO|09:35:20|PACF|Ask|21.330|28.680|34.46%|
EIPO|09:35:20|PACF|Ask|21.330|28.700|34.55%|
EIPO|09:35:20|PACF|Ask|21.330|28.700|34.55%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:35:20|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:35:20|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:35:20|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:35:20|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:35:20|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:35:20|NQEX|Ask|24.030|9999.000|41510.49%|
EIPO|09:35:20|PACF|Bid|21.200|13.750|35.14%|
EIPO|09:35:20|PACF|Bid|21.200|13.750|35.14%|
EIPO|09:35:20|PACF|Ask|21.330|28.680|34.46%|
EIPO|09:35:20|PACF|Ask|21.330|28.680|34.46%|
EIPO|09:35:20|PACF|Ask|21.330|28.700|34.55%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|PACF|Bid|21.190|13.730|35.21%|
EIPO|09:35:20|PACF|Ask|21.330|30.420|42.62%|
EIPO|09:35:20|PACF|Ask|21.330|30.420|42.62%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|PACF|Bid|21.190|13.730|35.21%|
EIPO|09:35:20|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|24.510|9999.000|40695.59%|
EIPO|09:35:20|PACF|Bid|21.190|13.710|35.30%|
EIPO|09:35:20|PACF|Bid|21.190|13.710|35.30%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|PACF|Ask|21.330|29.250|37.13%|
EIPO|09:35:20|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:20|PACF|Ask|21.760|29.250|34.42%|
EIPO|09:35:20|PACF|Ask|21.760|29.280|34.56%|
EIPO|09:35:20|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:20|NQEX|Bid|10.820|0.010|99.91%|
ROM|09:35:20|EDGE|Ask|58.780|78.820|34.09%|
ROM|09:35:20|EDGE|Bid|58.650|38.640|34.12%|
ROM|09:35:20|EDGE|Ask|58.780|78.820|34.09%|
EIPO|09:35:20|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:20|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:20|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:20|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:20|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:20|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:20|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:20|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:20|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|PACF|Bid|21.190|11.910|43.79%|
CWB|09:35:20|CINC|Bid|38.400|18.000|53.13%|
EIPO|09:35:20|PACF|Ask|21.760|31.000|42.46%|
EIPO|09:35:20|PACF|Ask|21.760|31.000|42.46%|
EIPO|09:35:20|NQEX|Ask|21.760|33.770|55.19%|
EIPO|09:35:20|NQEX|Ask|21.760|33.770|55.19%|
EIPO|09:35:20|PACF|Ask|21.330|31.000|45.34%|
EIPO|09:35:20|PACF|Ask|21.330|31.000|45.34%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|14.540|9.240|36.45%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Bid|14.540|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|33.110|49.14%|
EIPO|09:35:20|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:35:20|PACF|Ask|22.200|30.400|36.94%|
EIPO|09:35:20|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:35:20|NQEX|Ask|22.200|9999.000|44940.54%|
EIPO|09:35:20|NQEX|Ask|26.510|9999.000|37617.84%|
DLB|09:35:20|CINC|Ask|31.220|42.500|36.13%|
EIPO|09:35:20|PACF|Bid|21.190|11.930|43.70%|
EIPO|09:35:20|PACF|Ask|21.330|31.200|46.27%|
ROM|09:35:20|EDGE|Bid|58.650|38.650|34.10%|
ROM|09:35:20|EDGE|Ask|58.780|78.820|34.09%|
EIPO|09:35:20|PACF|Ask|21.330|31.230|46.41%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|PACF|Bid|21.190|13.750|35.11%|
EIPO|09:35:20|PACF|Ask|21.330|30.400|42.52%|
EIPO|09:35:20|PACF|Ask|21.330|30.440|42.71%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|PACF|Bid|21.190|13.730|35.21%|
EIPO|09:35:20|PACF|Ask|21.330|30.400|42.52%|
EIPO|09:35:20|PACF|Bid|21.190|11.050|47.85%|
EIPO|09:35:20|PACF|Ask|21.330|30.400|42.52%|
EIPO|09:35:20|PACF|Ask|21.330|30.400|42.52%|
TYP|09:35:20|EDGE|Ask|22.820|32.940|44.35%|
EIPO|09:35:20|PACF|Ask|21.330|30.420|42.62%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:20|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:20|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:20|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:20|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:20|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:20|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:20|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:20|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:20|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:20|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:20|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:20|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:20|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:20|NQEX|Ask|30.440|9999.000|32748.23%|
ROM|09:35:20|EDGE|Bid|58.650|38.660|34.08%|
ROM|09:35:20|EDGE|Ask|58.790|78.820|34.07%|
EIPO|09:35:20|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:20|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:20|NQEX|Bid|11.930|0.010|99.92%|
TYP|09:35:20|EDGE|Ask|22.820|32.940|44.35%|
EIPO|09:35:20|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:20|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:20|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:20|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.720|10.390|37.86%|
EIPO|09:35:20|NQEX|Bid|16.720|10.390|37.86%|
EIPO|09:35:20|NQEX|Bid|16.720|10.390|37.86%|
EIPO|09:35:20|NQEX|Bid|16.720|10.390|37.86%|
EIPO|09:35:20|NQEX|Bid|16.720|10.390|37.86%|
EIPO|09:35:20|NQEX|Bid|16.720|10.390|37.86%|
EIPO|09:35:20|NQEX|Bid|16.720|10.390|37.86%|
EIPO|09:35:20|NQEX|Bid|16.720|10.390|37.86%|
EIPO|09:35:20|NQEX|Bid|16.720|10.390|37.86%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Bid|11.930|0.010|99.92%|
PVH|09:35:20|CINC|Ask|63.490|84.650|33.33%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:20|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:20|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:20|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:20|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|PACF|Bid|21.190|13.730|35.21%|
EIPO|09:35:20|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:20|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|34.450|35.26%|
EIPO|09:35:20|NQEX|Bid|17.060|11.490|32.65%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
SMI|09:35:20|CINC|Ask|2.790|10.000|258.42%|
EIPO|09:35:20|PACF|Ask|21.330|30.420|42.62%|
EIPO|09:35:20|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:20|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:20|PACF|Ask|21.330|31.230|46.41%|
EIPO|09:35:20|PACF|Ask|21.330|30.400|42.52%|
EIPO|09:35:20|PACF|Ask|21.330|30.400|42.52%|
EIPO|09:35:20|PACF|Ask|21.330|30.400|42.52%|
EIPO|09:35:20|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:20|CBOE|Bid|21.190|13.460|36.48%|
EIPO|09:35:20|CBOE|Bid|21.190|13.460|36.48%|
EIPO|09:35:20|PACF|Bid|21.190|13.730|35.21%|
EIPO|09:35:20|PACF|Bid|21.190|13.730|35.21%|
EIPO|09:35:20|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:20|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:20|NQEX|Ask|27.030|39.520|46.21%|
EIPO|09:35:20|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:20|NQEX|Ask|28.270|9999.000|35269.65%|
EIPO|09:35:20|NQEX|Ask|28.270|39.520|39.79%|
EIPO|09:35:20|NQEX|Ask|28.270|39.520|39.79%|
EIPO|09:35:20|NQEX|Ask|28.270|39.520|39.79%|
EIPO|09:35:20|NQEX|Ask|28.270|39.520|39.79%|
EIPO|09:35:20|NQEX|Ask|28.270|39.520|39.79%|
EIPO|09:35:20|NQEX|Ask|28.270|39.520|39.79%|
EIPO|09:35:20|NQEX|Ask|28.270|39.520|39.79%|
EIPO|09:35:20|NQEX|Ask|28.270|39.520|39.79%|
EIPO|09:35:20|NQEX|Ask|28.270|39.520|39.79%|
EIPO|09:35:20|NQEX|Ask|28.270|39.520|39.79%|
EIPO|09:35:20|NQEX|Ask|28.270|39.520|39.79%|
EIPO|09:35:20|NQEX|Ask|28.270|9999.000|35269.65%|
EIPO|09:35:20|NQEX|Ask|28.270|9999.000|35269.65%|
EIPO|09:35:20|NQEX|Ask|28.270|9999.000|35269.65%|
EIPO|09:35:20|NQEX|Bid|16.410|0.010|99.94%|
MPV|09:35:20|PACF|Bid|14.750|9.890|32.95%|
IGM|09:35:20|EDGX|Bid|58.940|24.230|58.89%|
TYP|09:35:20|EDGE|Ask|22.820|32.930|44.30%|
ROM|09:35:20|EDGX|Ask|58.790|78.830|34.09%|
ROM|09:35:20|EDGE|Bid|58.650|38.660|34.08%|
EIPO|09:35:21|PACF|Ask|21.330|31.200|46.27%|
ROM|09:35:20|EDGE|Bid|58.650|38.670|34.07%|
ROM|09:35:20|EDGE|Ask|58.790|78.830|34.09%|
EIPO|09:35:21|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:21|CBOE|Ask|21.330|28.270|32.54%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
TIV|09:35:21|EDGX|Ask|0.435|0.630|44.83%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|PACF|Ask|21.330|30.400|42.52%|
EIPO|09:35:21|PACF|Ask|21.330|30.420|42.62%|
EIPO|09:35:21|CBOE|Ask|21.330|28.840|35.21%|
EIPO|09:35:21|CBOE|Ask|21.330|28.840|35.21%|
EIPO|09:35:21|CBOE|Ask|21.330|28.840|35.21%|
EIPO|09:35:21|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:21|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Bid|16.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Bid|16.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|28.840|9999.000|34570.60%|
EIPO|09:35:21|NQEX|Ask|28.840|9999.000|34570.60%|
EIPO|09:35:21|NQEX|Ask|28.840|9999.000|34570.60%|
IN|09:35:21|CINC|Ask|7.530|11.150|48.07%|
EIPO|09:35:21|NQEX|Ask|28.840|9999.000|34570.60%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|16.740|9.620|42.53%|
EIPO|09:35:21|NQEX|Bid|16.740|9.620|42.53%|
EIPO|09:35:21|NQEX|Bid|16.740|9.620|42.53%|
EIPO|09:35:21|NQEX|Bid|16.740|9.620|42.53%|
EIPO|09:35:21|NQEX|Bid|16.740|9.620|42.53%|
EIPO|09:35:21|NQEX|Bid|16.740|9.620|42.53%|
EIPO|09:35:21|NQEX|Bid|12.940|0.010|99.92%|
EIPO|09:35:21|NQEX|Bid|12.940|0.010|99.92%|
EIPO|09:35:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:21|PACF|Ask|21.330|31.230|46.41%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|36.760|41.49%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|36.760|41.49%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|36.760|41.49%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|36.760|41.49%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|36.760|41.49%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Bid|13.470|9.060|32.74%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Bid|13.470|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|40.560|56.12%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Ask|25.470|33.770|32.59%|
EIPO|09:35:21|NQEX|Ask|25.470|33.770|32.59%|
EIPO|09:35:21|NQEX|Ask|25.470|33.770|32.59%|
EIPO|09:35:21|NQEX|Ask|25.470|33.770|32.59%|
EIPO|09:35:21|NQEX|Ask|25.470|33.770|32.59%|
EIPO|09:35:21|NQEX|Ask|25.470|33.770|32.59%|
EIPO|09:35:21|NQEX|Ask|25.470|33.770|32.59%|
EIPO|09:35:21|NQEX|Ask|25.470|33.770|32.59%|
EIPO|09:35:21|NQEX|Ask|25.470|33.770|32.59%|
EIPO|09:35:21|NQEX|Ask|25.470|33.770|32.59%|
EIPO|09:35:21|NQEX|Ask|25.470|33.770|32.59%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|PACF|Ask|21.760|30.400|39.71%|
EIPO|09:35:21|NQEX|Ask|21.760|33.110|52.16%|
EIPO|09:35:21|NQEX|Ask|21.760|33.110|52.16%|
EIPO|09:35:21|NQEX|Ask|21.760|33.110|52.16%|
EIPO|09:35:21|NQEX|Ask|21.760|33.110|52.16%|
EIPO|09:35:21|NQEX|Ask|21.760|33.110|52.16%|
EIPO|09:35:21|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:21|NQEX|Ask|21.760|40.590|86.53%|
EIPO|09:35:21|NQEX|Ask|21.760|40.590|86.53%|
EIPO|09:35:21|NQEX|Ask|21.760|40.590|86.53%|
EIPO|09:35:21|NQEX|Ask|21.760|40.590|86.53%|
EIPO|09:35:21|NQEX|Ask|21.760|40.590|86.53%|
EIPO|09:35:21|NQEX|Ask|21.760|40.590|86.53%|
EIPO|09:35:21|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:21|PACF|Ask|21.760|30.420|39.80%|
EIPO|09:35:21|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:21|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Bid|16.740|0.010|99.94%|
EIPO|09:35:21|CBOE|Bid|21.190|13.460|36.48%|
EIPO|09:35:21|CBOE|Bid|21.190|13.460|36.48%|
EIPO|09:35:21|CBOE|Ask|21.330|28.270|32.54%|
EIPO|09:35:21|CBOE|Ask|21.330|28.270|32.54%|
EIPO|09:35:21|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|33.800|55.33%|
EIPO|09:35:21|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:21|PACF|Ask|21.760|31.020|42.56%|
EIPO|09:35:21|NQEX|Bid|13.450|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:21|NQEX|Bid|13.450|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:21|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:21|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:21|PACF|Ask|21.760|31.020|42.56%|
EIPO|09:35:21|PACF|Ask|21.760|31.200|43.38%|
EIPO|09:35:21|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:21|PACF|Ask|21.760|31.200|43.38%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:21|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:21|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:21|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:21|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:21|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:21|NQEX|Bid|11.930|0.010|99.92%|
EIPO|09:35:21|NQEX|Bid|11.910|0.010|99.92%|
EIPO|09:35:21|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|31.000|9999.000|32154.84%|
EIPO|09:35:21|NQEX|Ask|31.000|9999.000|32154.84%|
EIPO|09:35:21|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:21|PACF|Ask|21.330|31.230|46.41%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Bid|11.050|0.010|99.91%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:21|CBOE|Bid|21.190|13.480|36.39%|
EIPO|09:35:21|CBOE|Bid|21.190|13.480|36.39%|
EIPO|09:35:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:21|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:21|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:21|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:21|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:21|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|PACF|Ask|21.330|30.400|42.52%|
EIPO|09:35:21|PACF|Bid|21.190|13.750|35.11%|
EIPO|09:35:21|PACF|Ask|21.330|30.400|42.52%|
EIPO|09:35:21|PACF|Ask|21.330|31.230|46.41%|
EIPO|09:35:21|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
FSTR|09:35:21|EDGX|Ask|22.660|39.980|76.43%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|PACF|Bid|21.190|11.910|43.79%|
EIPO|09:35:21|NQEX|Bid|11.910|0.010|99.92%|
EIPO|09:35:21|PACF|Ask|21.330|30.400|42.52%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Ask|25.470|34.470|35.34%|
EIPO|09:35:21|NQEX|Ask|25.470|34.470|35.34%|
EIPO|09:35:21|NQEX|Ask|25.470|34.470|35.34%|
EIPO|09:35:21|NQEX|Ask|25.470|34.470|35.34%|
EIPO|09:35:21|NQEX|Ask|25.470|34.470|35.34%|
EIPO|09:35:21|NQEX|Ask|25.470|34.470|35.34%|
EIPO|09:35:21|NQEX|Ask|25.470|34.470|35.34%|
EIPO|09:35:21|NQEX|Ask|25.470|34.470|35.34%|
EIPO|09:35:21|NQEX|Ask|25.470|34.470|35.34%|
EIPO|09:35:21|NQEX|Ask|25.470|34.470|35.34%|
EIPO|09:35:21|NQEX|Ask|25.470|34.470|35.34%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Ask|25.470|33.800|32.71%|
EIPO|09:35:21|NQEX|Ask|25.470|33.800|32.71%|
EIPO|09:35:21|NQEX|Ask|25.470|33.800|32.71%|
EIPO|09:35:21|NQEX|Ask|25.470|33.800|32.71%|
EIPO|09:35:21|NQEX|Ask|25.470|33.800|32.71%|
EIPO|09:35:21|NQEX|Ask|25.470|33.800|32.71%|
EIPO|09:35:21|NQEX|Ask|25.470|33.800|32.71%|
EIPO|09:35:21|NQEX|Ask|25.470|33.800|32.71%|
EIPO|09:35:21|NQEX|Ask|25.470|33.800|32.71%|
EIPO|09:35:21|NQEX|Ask|25.470|33.800|32.71%|
EIPO|09:35:21|NQEX|Ask|25.470|33.800|32.71%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:21|PACF|Ask|21.330|30.440|42.71%|
EIPO|09:35:21|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:21|NQEX|Ask|26.000|9999.000|38357.69%|
EIPO|09:35:21|PACF|Bid|21.190|11.910|43.79%|
EIPO|09:35:21|PACF|Ask|21.330|31.050|45.57%|
EIPO|09:35:21|PACF|Ask|21.330|31.050|45.57%|
EIPO|09:35:21|PACF|Ask|21.330|31.050|45.57%|
EIPO|09:35:21|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|25.470|9999.000|39157.95%|
EIPO|09:35:21|NQEX|Bid|17.080|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Bid|13.750|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
EIPO|09:35:21|NQEX|Ask|30.400|9999.000|32791.45%|
REW|09:35:21|EDGX|Ask|61.200|100.000|63.40%|
EIPO|09:35:21|PACF|Ask|21.330|31.050|45.57%|
EIPO|09:35:21|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:21|NQEX|Ask|25.490|39.520|55.04%|
EIPO|09:35:21|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:21|NQEX|Ask|25.490|39.520|55.04%|
EIPO|09:35:21|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:21|NQEX|Ask|25.490|39.520|55.04%|
EIPO|09:35:21|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:21|NQEX|Ask|25.490|39.520|55.04%|
EIPO|09:35:21|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:21|NQEX|Ask|25.490|39.520|55.04%|
EIPO|09:35:21|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:21|NQEX|Ask|25.490|39.520|55.04%|
EIPO|09:35:21|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:21|NQEX|Ask|25.490|39.520|55.04%|
EIPO|09:35:21|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:21|NQEX|Ask|25.490|39.520|55.04%|
EIPO|09:35:21|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:21|NQEX|Ask|25.490|39.520|55.04%|
EIPO|09:35:21|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:21|NQEX|Ask|25.490|39.520|55.04%|
EIPO|09:35:21|NQEX|Bid|17.060|9.630|43.55%|
EIPO|09:35:21|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:21|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:21|NQEX|Bid|17.060|8.340|51.11%|
EIPO|09:35:21|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:21|NQEX|Bid|17.060|0.010|99.94%|
EIPO|09:35:21|NQEX|Ask|25.490|9999.000|39127.15%|
EIPO|09:35:21|NQEX|Ask|25.490|9999.000|39127.15%|
TYP|09:35:21|EDGE|Ask|22.820|32.930|44.30%|
EIPO|09:35:21|PACF|Bid|21.190|13.730|35.21%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|25.980|9999.000|38387.30%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|30.420|9999.000|32769.82%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Bid|13.730|0.010|99.93%|
EIPO|09:35:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:21|NQEX|Bid|11.030|0.010|99.91%|
EIPO|09:35:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:21|NQEX|Bid|11.030|0.010|99.91%|
EIPO|09:35:21|PACF|Bid|21.190|10.260|51.58%|
EIPO|09:35:21|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:21|PACF|Bid|21.190|10.280|51.49%|
EIPO|09:35:21|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:21|CBOE|Bid|21.190|11.670|44.93%|
EIPO|09:35:21|CBOE|Bid|21.190|11.670|44.93%|
EIPO|09:35:21|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:21|PACF|Ask|21.330|31.200|46.27%|
EIPO|09:35:21|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:35:21|CBOE|Bid|21.190|13.460|36.48%|
EIPO|09:35:21|CBOE|Bid|21.190|13.460|36.48%|
EIPO|09:35:21|CBOE|Ask|21.330|28.270|32.54%|
EIPO|09:35:21|CBOE|Bid|21.190|13.460|36.48%|
EIPO|09:35:21|CBOE|Bid|21.190|13.460|36.48%|
EIPO|09:35:21|CBOE|Ask|21.330|31.030|45.48%|
EIPO|09:35:21|CBOE|Ask|21.330|31.030|45.48%|
ROM|09:35:21|EDGX|Ask|58.780|78.820|34.09%|
ROM|09:35:21|EDGE|Ask|58.780|78.830|34.11%|
ROM|09:35:21|EDGE|Bid|58.650|38.660|34.08%|
ROM|09:35:21|EDGE|Ask|58.780|78.820|34.09%|
SCC|09:35:21|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:35:21|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:35:21|EDGE|Ask|20.670|30.790|48.96%|
TYP|09:35:21|EDGE|Ask|22.820|32.940|44.35%|
SAPX|09:35:21|EDGX|Ask|1.300|1.740|33.85%|
CWB|09:35:21|CINC|Bid|38.400|18.000|53.13%|
ITMN|09:35:21|CINC|Ask|25.950|38.000|46.44%|
ROM|09:35:21|EDGE|Bid|58.650|38.660|34.08%|
ROM|09:35:21|EDGX|Ask|58.780|78.830|34.11%|
ROM|09:35:21|EDGE|Bid|58.650|38.660|34.08%|
ROM|09:35:21|EDGE|Ask|58.780|78.830|34.11%|
TYP|09:35:21|EDGE|Ask|22.820|32.930|44.30%|
ROM|09:35:21|EDGE|Bid|58.650|38.660|34.08%|
ROM|09:35:21|EDGE|Bid|58.650|38.660|34.08%|
ROM|09:35:21|EDGE|Ask|58.780|78.840|34.13%|
ROM|09:35:21|EDGX|Ask|58.780|78.840|34.13%|
ROM|09:35:21|EDGE|Bid|58.650|38.680|34.05%|
ROM|09:35:21|EDGE|Ask|58.780|78.840|34.13%|
TYP|09:35:21|EDGE|Ask|22.820|32.920|44.26%|
IGV|09:35:21|EDGX|Bid|55.850|30.050|46.20%|
REW|09:35:21|EDGX|Ask|61.200|100.000|63.40%|
ROM|09:35:21|EDGX|Ask|58.780|78.810|34.08%|
ROM|09:35:21|EDGE|Ask|58.780|78.840|34.13%|
ROM|09:35:21|EDGE|Bid|58.650|38.650|34.10%|
ROM|09:35:21|EDGE|Ask|58.780|78.810|34.08%|
TYP|09:35:21|EDGE|Ask|22.820|32.940|44.35%|
URI|09:35:21|CINC|Bid|18.600|9.110|51.02%|
JRCC|09:35:21|CINC|Ask|15.980|25.250|58.01%|
PERY|09:35:21|CINC|Ask|20.180|34.890|72.89%|
MSHL|09:35:21|CINC|Ask|2.150|3.250|51.16%|
MSHL|09:35:21|CINC|Ask|2.150|3.250|51.16%|
CPTS|09:35:21|EDGX|Bid|12.490|5.510|55.88%|
NMR|09:35:21|CINC|Ask|4.500|5.980|32.89%|
CIE|09:35:22|EDGX|Bid|10.400|7.000|32.69%|
SAPX|09:35:22|EDGX|Ask|1.300|1.740|33.85%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
BSFT|09:35:22|CINC|Ask|26.940|40.500|50.33%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
SCC|09:35:22|EDGE|Bid|20.620|10.540|48.88%|
SCC|09:35:22|EDGE|Ask|20.670|30.800|49.01%|
IGE|09:35:22|EDGX|Bid|40.530|23.030|43.18%|
TYP|09:35:22|EDGE|Ask|22.820|32.940|44.35%|
TYP|09:35:22|EDGE|Ask|22.820|32.940|44.35%|
TYP|09:35:22|EDGE|Ask|22.820|32.940|44.35%|
DGSE|09:35:22|BATS|Ask|8.690|11.490|32.22%|
EIPO|09:35:22|NQEX|Ask|21.760|9999.000|45851.29%|
RMKR|09:35:22|PACF|Ask|1.050|1.610|53.33%|
EIPO|09:35:22|NQEX|Ask|21.760|9999.000|45851.29%|
NAV.PR.D|09:35:22|NQEX|Ask|15.500|9999.000|64409.68%|
TYP|09:35:22|EDGE|Ask|22.810|32.940|44.41%|
TYP|09:35:22|EDGE|Ask|22.810|32.940|44.41%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|20.150|42.91%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|20.150|42.91%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|20.150|42.91%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|20.150|42.91%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|9999.000|70814.89%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|19.110|35.53%|
EIPO|09:35:22|NQEX|Ask|21.740|9999.000|45893.56%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:35:22|NQEX|Ask|14.100|9999.000|70814.89%|
FSL|09:35:22|CINC|Ask|12.990|18.000|38.57%|
FSL|09:35:22|CINC|Ask|12.990|18.000|38.57%|
FSL|09:35:22|CINC|Ask|12.990|18.000|38.57%|
SAPX|09:35:22|EDGX|Ask|1.310|1.740|32.82%|
RFMI|09:35:22|PACF|Ask|1.140|1.700|49.12%|
RMKR|09:35:22|PACF|Ask|1.050|1.610|53.33%|
SPEX|09:35:22|PACF|Ask|1.780|2.440|37.08%|
TYP|09:35:22|EDGE|Ask|22.810|32.940|44.41%|
TYP|09:35:22|EDGE|Ask|22.810|32.940|44.41%|
TYP|09:35:22|EDGE|Ask|22.810|32.940|44.41%|
SMS|09:35:22|CINC|Ask|16.240|22.500|38.55%|
REW|09:35:22|EDGX|Ask|61.190|100.000|63.43%|
SPEX|09:35:22|PACF|Ask|1.780|2.440|37.08%|
RFMI|09:35:22|PACF|Ask|1.140|1.700|49.12%|
MSHL|09:35:22|CINC|Ask|2.150|3.250|51.16%|
MSHL|09:35:22|CINC|Ask|2.150|3.250|51.16%|
TYP|09:35:22|EDGE|Ask|22.810|32.940|44.41%|
SCC|09:35:23|EDGE|Bid|20.620|10.550|48.84%|
SCC|09:35:23|EDGE|Ask|20.660|30.800|49.08%|
ROM|09:35:23|EDGE|Ask|58.790|78.810|34.05%|
ROM|09:35:23|EDGE|Bid|58.690|38.660|34.13%|
ROM|09:35:23|EDGE|Ask|58.790|78.810|34.05%|
ROM|09:35:23|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Bid|58.690|38.660|34.13%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Bid|58.690|38.660|34.13%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Bid|58.690|38.660|34.13%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
CBEY|09:35:23|CINC|Ask|9.710|40.000|311.95%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGE|Bid|58.690|38.660|34.13%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
TYP|09:35:23|EDGE|Ask|22.810|32.940|44.41%|
ROM|09:35:23|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
SMS|09:35:23|CINC|Ask|16.240|22.500|38.55%|
EWSM|09:35:23|NQEX|Bid|26.080|0.010|99.96%|
EWSM|09:35:23|NQEX|Bid|27.810|18.260|34.34%|
EWSM|09:35:23|NQEX|Bid|27.810|18.260|34.34%|
EWSM|09:35:23|NQEX|Bid|27.810|18.260|34.34%|
EWSM|09:35:23|NQEX|Bid|27.810|18.260|34.34%|
EWSM|09:35:23|NQEX|Bid|27.810|18.260|34.34%|
EWSM|09:35:23|NQEX|Bid|27.810|18.260|34.34%|
EWSM|09:35:23|NQEX|Bid|27.810|0.010|99.96%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|15.680|43.62%|
EWSM|09:35:23|NQEX|Bid|27.810|0.010|99.96%|
BKS|09:35:23|CINC|Bid|15.770|10.000|36.59%|
TYP|09:35:23|EDGE|Ask|22.810|32.940|44.41%|
SWIR|09:35:23|EDGX|Ask|8.860|14.650|65.35%|
HSM|09:35:23|BATS|Ask|6.120|8.080|32.03%|
ETRM|09:35:23|CINC|Bid|2.520|1.000|60.32%|
ETRM|09:35:23|CINC|Ask|2.700|3.790|40.37%|
ROM|09:35:23|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:23|EDGE|Ask|58.780|78.800|34.06%|
ROM|09:35:23|EDGX|Ask|58.780|78.800|34.06%|
ROM|09:35:23|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:23|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:23|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:23|EDGX|Ask|58.780|78.810|34.08%|
HUB.A|09:35:23|NQEX|Ask|62.200|84.060|35.14%|
REW|09:35:24|EDGX|Ask|61.190|100.000|63.43%|
HGSI|09:35:24|CINC|Ask|15.900|21.560|35.60%|
ROM|09:35:24|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:24|EDGE|Bid|58.690|38.640|34.16%|
ROM|09:35:24|EDGE|Ask|58.780|78.810|34.08%|
FUN|09:35:24|CINC|Ask|17.140|22.640|32.09%|
ROM|09:35:24|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:24|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:24|EDGE|Ask|58.780|78.810|34.08%|
STRI|09:35:24|CINC|Ask|10.680|14.750|38.11%|
STRI|09:35:24|CINC|Ask|10.680|14.750|38.11%|
ASEI|09:35:24|CINC|Ask|62.400|88.000|41.03%|
TYP|09:35:24|EDGE|Ask|22.810|32.950|44.45%|
REW|09:35:24|EDGX|Ask|61.190|100.000|63.43%|
ROM|09:35:24|EDGX|Ask|58.780|78.800|34.06%|
ORN|09:35:24|EDGX|Ask|6.630|10.000|50.83%|
ROM|09:35:24|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:24|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:24|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:24|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:24|EDGE|Ask|58.780|78.800|34.06%|
IGM|09:35:24|EDGX|Bid|58.930|24.230|58.88%|
ROM|09:35:24|EDGX|Ask|58.780|78.790|34.04%|
ROM|09:35:24|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:24|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:24|EDGE|Ask|58.780|78.790|34.04%|
ASEI|09:35:24|CINC|Ask|62.390|88.000|41.05%|
SOA|09:35:24|CINC|Ask|18.430|26.000|41.07%|
ROM|09:35:24|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:24|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:24|EDGE|Ask|58.780|78.800|34.06%|
ROM|09:35:24|EDGX|Ask|58.780|78.800|34.06%|
MWJ|09:35:24|EDGE|Ask|37.590|57.740|53.60%|
REW|09:35:24|EDGX|Ask|61.190|100.000|63.43%|
ROM|09:35:24|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:24|EDGX|Ask|58.780|78.790|34.04%|
ROM|09:35:24|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:24|EDGE|Ask|58.780|78.790|34.04%|
ASEI|09:35:24|CINC|Ask|62.390|88.000|41.05%|
NLST|09:35:24|PACF|Ask|1.450|2.190|51.03%|
IGV|09:35:24|EDGX|Bid|55.830|30.050|46.18%|
ROM|09:35:24|EDGX|Ask|58.780|78.800|34.06%|
ROM|09:35:24|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:24|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:24|EDGE|Ask|58.780|78.800|34.06%|
IGM|09:35:24|EDGX|Bid|58.930|24.230|58.88%|
ROM|09:35:24|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:24|EDGX|Ask|58.780|78.810|34.08%|
TYP|09:35:24|EDGE|Ask|22.810|32.940|44.41%|
ROM|09:35:24|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:24|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:24|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:24|EDGX|Ask|58.780|78.820|34.09%|
ROM|09:35:24|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:24|EDGE|Ask|58.780|78.820|34.09%|
REW|09:35:24|EDGX|Ask|61.190|100.000|63.43%|
ROM|09:35:24|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:24|EDGX|Ask|58.780|78.810|34.08%|
ROM|09:35:24|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:24|EDGE|Ask|58.780|78.810|34.08%|
IGE|09:35:24|EDGX|Bid|40.520|23.030|43.16%|
SCC|09:35:24|EDGE|Bid|20.620|10.550|48.84%|
SCC|09:35:24|EDGE|Ask|20.660|30.810|49.13%|
SCC|09:35:24|EDGE|Bid|20.620|10.560|48.79%|
SCC|09:35:24|EDGE|Ask|20.660|30.810|49.13%|
SCC|09:35:24|EDGE|Bid|20.620|10.550|48.84%|
SCC|09:35:24|EDGE|Ask|20.660|30.810|49.13%|
SCC|09:35:24|EDGE|Bid|20.620|10.550|48.84%|
SCC|09:35:24|EDGE|Ask|20.660|30.800|49.08%|
CRYP|09:35:24|BATS|Bid|1.030|0.692|32.81%|
IGE|09:35:24|EDGX|Bid|40.520|23.030|43.16%|
SVBL|09:35:24|CINC|Ask|0.650|1.120|72.31%|
CRYP|09:35:24|BATS|Bid|1.030|0.692|32.81%|
FUN|09:35:24|CINC|Ask|17.150|22.640|32.01%|
OXM|09:35:24|CINC|Ask|35.520|48.000|35.14%|
EEV|09:35:24|CINC|Ask|34.430|198.000|475.08%|
CQP|09:35:25|CINC|Ask|15.800|21.000|32.91%|
STRI|09:35:25|CINC|Ask|10.680|14.750|38.11%|
STRI|09:35:25|CINC|Ask|10.680|14.750|38.11%|
ZGNX|09:35:25|CINC|Ask|4.810|8.000|66.32%|
ROM|09:35:25|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:25|EDGE|Bid|58.690|38.660|34.13%|
ROM|09:35:25|EDGE|Ask|58.780|78.820|34.09%|
ROM|09:35:25|EDGX|Ask|58.780|78.820|34.09%|
KRG|09:35:25|PACF|Ask|3.830|5.750|50.13%|
TYP|09:35:25|EDGE|Ask|22.820|32.930|44.30%|
TYP|09:35:25|EDGE|Ask|22.820|32.930|44.30%|
TYP|09:35:25|EDGE|Ask|22.820|32.930|44.30%|
ROM|09:35:25|EDGE|Ask|58.770|78.820|34.12%|
ROM|09:35:25|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:25|EDGE|Ask|58.770|78.820|34.12%|
SCC|09:35:25|EDGE|Bid|20.620|10.560|48.79%|
SCC|09:35:25|EDGE|Ask|20.660|30.810|49.13%|
TYP|09:35:25|EDGE|Ask|22.820|32.940|44.35%|
SCC|09:35:25|EDGE|Bid|20.620|10.550|48.84%|
SCC|09:35:25|EDGE|Ask|20.660|30.810|49.13%|
ROM|09:35:25|EDGE|Bid|58.690|38.650|34.15%|
ROM|09:35:25|EDGE|Ask|58.770|78.810|34.10%|
ROM|09:35:25|EDGX|Ask|58.770|78.810|34.10%|
AHS|09:35:25|CINC|Ask|6.650|8.890|33.68%|
ROM|09:35:25|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:25|EDGE|Bid|58.690|38.640|34.16%|
ROM|09:35:25|EDGE|Ask|58.780|78.810|34.08%|
ROM|09:35:25|EDGE|Bid|58.690|38.640|34.16%|
REW|09:35:25|EDGX|Ask|61.190|100.000|63.43%|
ROM|09:35:25|EDGE|Bid|58.690|38.640|34.16%|
ROM|09:35:25|EDGE|Ask|58.780|78.800|34.06%|
ROM|09:35:25|EDGX|Ask|58.780|78.800|34.06%|
TYP|09:35:25|EDGE|Ask|22.820|32.950|44.39%|
REW|09:35:25|EDGX|Ask|61.190|100.000|63.43%|
ROM|09:35:25|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:25|EDGE|Ask|58.780|78.800|34.06%|
REW|09:35:25|EDGX|Ask|61.190|100.000|63.43%|
TYP|09:35:25|EDGE|Ask|22.820|32.950|44.39%|
TYP|09:35:25|EDGE|Ask|22.820|32.950|44.39%|
ROM|09:35:25|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:25|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:25|EDGE|Ask|58.790|78.790|34.02%|
ROM|09:35:25|EDGX|Ask|58.790|78.790|34.02%|
ROM|09:35:25|EDGE|Ask|58.790|78.790|34.02%|
ROM|09:35:25|EDGE|Bid|58.690|38.620|34.20%|
ROM|09:35:25|EDGE|Ask|58.790|78.790|34.02%|
ZGNX|09:35:25|CINC|Ask|4.750|8.000|68.42%|
ROM|09:35:25|EDGE|Ask|58.790|78.790|34.02%|
ROM|09:35:25|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:25|EDGE|Ask|58.790|78.790|34.02%|
ROM|09:35:25|EDGX|Ask|58.790|78.800|34.04%|
ROM|09:35:25|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:25|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:25|EDGE|Ask|58.790|78.800|34.04%|
REW|09:35:25|EDGX|Ask|61.190|100.000|63.43%|
ROM|09:35:25|EDGE|Ask|58.790|78.800|34.04%|
ROM|09:35:25|EDGE|Bid|58.690|38.620|34.20%|
ROM|09:35:25|EDGE|Ask|58.790|78.800|34.04%|
TYP|09:35:25|EDGE|Ask|22.820|32.960|44.43%|
ROM|09:35:25|EDGE|Bid|58.690|38.620|34.20%|
ROM|09:35:25|EDGE|Ask|58.790|78.790|34.02%|
ROM|09:35:25|EDGX|Ask|58.790|78.790|34.02%|
URI|09:35:26|CINC|Bid|18.580|9.110|50.97%|
TYP|09:35:26|EDGE|Ask|22.820|32.960|44.43%|
IGM|09:35:26|EDGX|Bid|58.920|24.230|58.88%|
ROM|09:35:26|EDGE|Bid|58.690|38.620|34.20%|
TYP|09:35:26|EDGE|Ask|22.820|32.950|44.39%|
DAEG|09:35:26|PACF|Ask|2.250|3.760|67.11%|
ROM|09:35:26|EDGX|Ask|58.750|78.800|34.13%|
ROM|09:35:26|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:26|EDGE|Ask|58.750|78.800|34.13%|
ITMN|09:35:26|CINC|Ask|25.980|38.000|46.27%|
NNBR|09:35:26|CINC|Ask|9.790|13.990|42.90%|
ITMN|09:35:26|CINC|Ask|25.990|38.000|46.21%|
HGSI|09:35:26|CINC|Bid|15.880|9.000|43.32%|
CQP|09:35:26|CINC|Ask|15.780|21.000|33.08%|
REW|09:35:26|EDGX|Ask|61.210|100.000|63.37%|
FWDD|09:35:26|NQEX|Bid|21.940|0.010|99.95%|
FWDD|09:35:26|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:26|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:26|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:26|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:26|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:26|NQEX|Bid|23.380|15.360|34.30%|
FWDD|09:35:26|NQEX|Bid|23.380|0.010|99.96%|
ROM|09:35:26|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:26|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:26|EDGE|Ask|58.750|78.790|34.11%|
ROM|09:35:26|EDGX|Ask|58.750|78.790|34.11%|
ROM|09:35:26|EDGE|Ask|58.750|78.790|34.11%|
REW|09:35:26|EDGX|Ask|61.210|100.000|63.37%|
ROM|09:35:26|EDGE|Bid|58.690|38.620|34.20%|
ROM|09:35:26|EDGE|Ask|58.750|78.790|34.11%|
TYP|09:35:26|EDGE|Ask|22.830|32.960|44.37%|
REW|09:35:26|EDGX|Ask|61.210|100.000|63.37%|
ROM|09:35:26|EDGE|Bid|58.690|38.620|34.20%|
ROM|09:35:26|EDGE|Bid|58.690|38.620|34.20%|
ROM|09:35:26|EDGE|Ask|58.750|78.780|34.09%|
ROM|09:35:26|EDGX|Ask|58.750|78.780|34.09%|
CWB|09:35:26|CINC|Bid|38.400|18.000|53.13%|
ROM|09:35:26|EDGE|Ask|58.750|78.780|34.09%|
ROM|09:35:26|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:26|EDGE|Ask|58.750|78.790|34.11%|
ROM|09:35:26|EDGX|Ask|58.750|78.790|34.11%|
CRYP|09:35:26|BATS|Bid|1.030|0.692|32.81%|
TYP|09:35:26|EDGE|Ask|22.830|32.950|44.33%|
LAVA|09:35:26|EDGX|Ask|6.790|9.600|41.38%|
ROM|09:35:27|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:27|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:27|EDGE|Ask|58.750|78.780|34.09%|
ROM|09:35:27|EDGX|Ask|58.750|78.780|34.09%|
NNBR|09:35:27|CINC|Ask|9.790|13.990|42.90%|
ROM|09:35:27|EDGX|Ask|58.750|78.790|34.11%|
ROM|09:35:27|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:27|EDGE|Ask|58.750|78.790|34.11%|
INSM|09:35:27|CINC|Ask|4.110|6.000|45.99%|
RBS.PR.T|09:35:27|BATS|Ask|15.440|20.770|34.52%|
RBS.PR.T|09:35:27|BATS|Bid|15.280|10.040|34.29%|
RBS.PR.T|09:35:27|BATS|Ask|15.440|20.770|34.52%|
ARC|09:35:27|EDGX|Ask|4.550|6.250|37.36%|
SFI.PR.G|09:35:27|EDGX|Bid|16.700|10.000|40.12%|
ARC|09:35:27|PACF|Ask|4.550|9.700|113.19%|
ARC|09:35:27|BATY|Ask|4.550|6.230|36.92%|
ARC|09:35:27|PACF|Ask|4.600|9.700|110.87%|
DFR|09:35:27|PACF|Ask|6.030|23.770|294.20%|
SMS|09:35:27|CINC|Ask|16.240|22.500|38.55%|
ASEI|09:35:27|CINC|Ask|62.380|88.000|41.07%|
ASEI|09:35:27|CINC|Ask|62.380|88.000|41.07%|
NIE|09:35:27|CINC|Bid|16.560|1.700|89.73%|
CPTS|09:35:27|EDGX|Bid|12.510|5.510|55.96%|
CPTS|09:35:27|EDGX|Bid|12.510|5.510|55.96%|
ROM|09:35:27|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:27|EDGX|Ask|58.750|78.780|34.09%|
ROM|09:35:27|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:27|EDGE|Ask|58.750|78.780|34.09%|
NIE|09:35:27|CINC|Bid|16.570|1.700|89.74%|
PSTI|09:35:27|CINC|Bid|2.940|0.660|77.55%|
NAV.PR.D|09:35:27|NQEX|Ask|14.700|9999.000|67920.41%|
CPTS|09:35:27|EDGX|Bid|12.510|5.510|55.96%|
NAV.PR.D|09:35:27|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:35:27|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:27|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:27|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:27|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:27|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:27|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:27|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:27|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:27|NQEX|Ask|14.110|9999.000|70764.64%|
MWJ|09:35:27|EDGE|Bid|37.530|17.430|53.56%|
MWJ|09:35:27|EDGE|Ask|37.680|57.730|53.21%|
NNBR|09:35:27|CINC|Ask|9.790|13.990|42.90%|
NNBR|09:35:27|EDGX|Ask|9.790|14.950|52.71%|
ROM|09:35:27|EDGE|Bid|58.690|38.630|34.18%|
ROM|09:35:27|EDGE|Ask|58.750|78.790|34.11%|
MWJ|09:35:27|EDGE|Bid|37.530|17.420|53.58%|
MWJ|09:35:27|EDGE|Ask|37.680|57.720|53.18%|
SCC|09:35:27|EDGE|Bid|20.630|10.560|48.81%|
SCC|09:35:27|EDGE|Ask|20.700|30.810|48.84%|
ROM|09:35:27|EDGE|Ask|58.750|78.790|34.11%|
ROM|09:35:27|EDGE|Bid|58.690|38.620|34.20%|
ROM|09:35:27|EDGE|Ask|58.750|78.780|34.09%|
ROM|09:35:27|EDGE|Bid|58.690|38.620|34.20%|
ROM|09:35:27|EDGE|Bid|58.690|38.620|34.20%|
ROM|09:35:27|EDGE|Ask|58.750|78.770|34.08%|
ROM|09:35:27|EDGE|Ask|58.750|78.770|34.08%|
ROM|09:35:27|EDGE|Bid|58.690|38.610|34.21%|
ROM|09:35:27|EDGE|Ask|58.750|78.770|34.08%|
ROM|09:35:27|EDGX|Ask|58.750|78.790|34.11%|
IGM|09:35:27|EDGX|Bid|58.920|24.230|58.88%|
TYP|09:35:27|EDGE|Ask|22.830|32.960|44.37%|
ROM|09:35:27|EDGE|Ask|58.750|78.770|34.08%|
ROM|09:35:27|EDGE|Bid|58.630|38.600|34.16%|
ROM|09:35:27|EDGE|Ask|58.750|78.760|34.06%|
REW|09:35:27|EDGX|Ask|61.240|100.000|63.29%|
ROM|09:35:27|EDGX|Ask|58.750|78.780|34.09%|
REW|09:35:27|EDGX|Ask|61.240|100.000|63.29%|
TYP|09:35:27|EDGE|Ask|22.830|32.970|44.42%|
ROM|09:35:27|EDGX|Ask|58.750|78.770|34.08%|
REW|09:35:27|EDGX|Ask|61.240|100.000|63.29%|
ROM|09:35:27|EDGX|Ask|58.750|78.760|34.06%|
QQQ|09:35:27|CINC|Bid|54.990|24.150|56.08%|
QQQ|09:35:27|CINC|Bid|54.990|24.150|56.08%|
FWDD|09:35:27|NQEX|Ask|24.890|9999.000|40072.76%|
FWDD|09:35:27|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:35:27|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:35:27|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:35:27|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:35:27|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:35:27|NQEX|Ask|23.480|32.350|37.78%|
FWDD|09:35:27|NQEX|Ask|23.480|9999.000|42485.18%|
BKS|09:35:27|CINC|Bid|15.780|10.000|36.63%|
SCC|09:35:27|EDGE|Bid|20.630|10.560|48.81%|
SCC|09:35:27|EDGE|Ask|20.700|30.820|48.89%|
MWJ|09:35:27|EDGE|Ask|37.660|57.720|53.27%|
MWJ|09:35:27|EDGE|Bid|37.540|17.410|53.62%|
MWJ|09:35:27|EDGE|Ask|37.660|57.710|53.24%|
ITMN|09:35:27|CINC|Ask|26.000|38.000|46.15%|
TYP|09:35:27|EDGE|Ask|22.830|32.970|44.42%|
TYP|09:35:27|EDGE|Ask|22.850|32.970|44.29%|
TYP|09:35:28|EDGE|Ask|22.850|32.970|44.29%|
TYP|09:35:28|EDGE|Ask|22.850|32.970|44.29%|
EWSM|09:35:28|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|09:35:28|NQEX|Ask|28.050|38.660|37.83%|
EWSM|09:35:28|NQEX|Ask|28.050|38.660|37.83%|
EWSM|09:35:28|NQEX|Ask|28.050|38.660|37.83%|
EWSM|09:35:28|NQEX|Ask|28.050|38.660|37.83%|
EWSM|09:35:28|NQEX|Ask|28.050|38.660|37.83%|
EWSM|09:35:28|NQEX|Ask|28.050|38.660|37.83%|
EWSM|09:35:28|NQEX|Ask|28.050|9999.000|35547.06%|
ROM|09:35:28|EDGE|Bid|58.630|38.600|34.16%|
ROM|09:35:28|EDGX|Ask|58.750|78.750|34.04%|
ROM|09:35:28|EDGE|Bid|58.630|38.600|34.16%|
ROM|09:35:28|EDGE|Ask|58.750|78.750|34.04%|
NNBR|09:35:28|EDGX|Ask|9.790|14.950|52.71%|
TYP|09:35:28|EDGE|Ask|22.840|32.970|44.35%|
TYP|09:35:28|EDGE|Ask|22.840|32.970|44.35%|
ROM|09:35:28|EDGE|Ask|58.750|78.750|34.04%|
ROM|09:35:28|EDGE|Bid|58.630|38.610|34.15%|
ROM|09:35:28|EDGE|Ask|58.750|78.750|34.04%|
TYP|09:35:28|EDGE|Ask|22.840|32.970|44.35%|
CRTX|09:35:28|EDGX|Ask|7.630|12.000|57.27%|
ROM|09:35:28|EDGE|Bid|58.630|38.610|34.15%|
ROM|09:35:28|EDGX|Ask|58.730|78.760|34.11%|
ROM|09:35:28|EDGE|Bid|58.630|38.610|34.15%|
ROM|09:35:28|EDGE|Ask|58.730|78.760|34.11%|
TYP|09:35:28|EDGE|Ask|22.840|32.970|44.35%|
ROM|09:35:28|EDGE|Ask|58.750|78.760|34.06%|
ROM|09:35:28|EDGE|Bid|58.630|38.600|34.16%|
ROM|09:35:28|EDGE|Ask|58.750|78.760|34.06%|
FWDD|09:35:28|NQEX|Bid|21.940|0.010|99.95%|
IGE|09:35:28|EDGX|Bid|40.500|23.030|43.14%|
FWDD|09:35:28|NQEX|Bid|23.370|15.360|34.27%|
EIPO|09:35:28|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:35:28|NQEX|Ask|21.740|9999.000|45893.56%|
ROM|09:35:28|EDGE|Bid|58.630|38.600|34.16%|
ROM|09:35:28|EDGE|Bid|58.630|38.600|34.16%|
ROM|09:35:28|EDGE|Ask|58.750|78.750|34.04%|
ROM|09:35:28|EDGX|Ask|58.750|78.750|34.04%|
TYP|09:35:28|EDGE|Ask|22.850|32.970|44.29%|
TYP|09:35:28|EDGE|Ask|22.850|32.970|44.29%|
URI|09:35:28|CINC|Bid|18.500|9.110|50.76%|
TYP|09:35:28|EDGE|Ask|22.850|32.970|44.29%|
REW|09:35:28|EDGX|Ask|61.240|100.000|63.29%|
SCC|09:35:28|EDGE|Ask|20.700|30.820|48.89%|
SCC|09:35:28|EDGE|Bid|20.630|10.570|48.76%|
SCC|09:35:28|EDGE|Ask|20.700|30.820|48.89%|
ROM|09:35:28|EDGE|Ask|58.750|78.750|34.04%|
ROM|09:35:28|EDGE|Bid|58.630|38.590|34.18%|
ROM|09:35:28|EDGE|Ask|58.750|78.750|34.04%|
TYP|09:35:28|EDGE|Ask|22.850|32.970|44.29%|
ROM|09:35:28|EDGE|Bid|58.630|38.600|34.16%|
ROM|09:35:28|EDGE|Ask|58.730|78.750|34.09%|
ROM|09:35:28|EDGE|Ask|58.730|78.750|34.09%|
ROM|09:35:28|EDGE|Bid|58.630|38.590|34.18%|
ROM|09:35:28|EDGE|Ask|58.730|78.750|34.09%|
REW|09:35:28|EDGX|Ask|61.240|100.000|63.29%|
TYP|09:35:28|EDGE|Ask|22.850|32.980|44.33%|
REN|09:35:28|CINC|Ask|14.980|25.000|66.89%|
TYP|09:35:28|EDGE|Ask|22.850|32.980|44.33%|
TYP|09:35:28|EDGE|Ask|22.850|32.980|44.33%|
ROM|09:35:28|EDGE|Ask|58.730|78.750|34.09%|
REW|09:35:28|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:35:28|EDGE|Bid|58.600|38.570|34.18%|
SCC|09:35:28|EDGE|Bid|20.630|10.570|48.76%|
SCC|09:35:28|EDGE|Ask|20.700|30.830|48.94%|
ROM|09:35:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:35:28|EDGE|Ask|58.730|78.740|34.07%|
ROM|09:35:28|EDGX|Ask|58.730|78.730|34.05%|
TYP|09:35:28|EDGE|Ask|22.860|32.990|44.31%|
IGV|09:35:28|EDGX|Bid|55.820|30.050|46.17%|
IGM|09:35:28|EDGX|Bid|58.900|24.230|58.86%|
ROM|09:35:28|EDGE|Bid|58.600|38.570|34.18%|
ROM|09:35:28|EDGE|Ask|58.730|78.730|34.05%|
ROM|09:35:28|EDGE|Ask|58.730|78.730|34.05%|
IGE|09:35:28|EDGX|Bid|40.490|23.030|43.12%|
ROM|09:35:28|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:35:28|EDGE|Ask|58.730|78.730|34.05%|
ROM|09:35:28|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:35:28|EDGE|Bid|58.600|38.560|34.20%|
ROM|09:35:28|EDGE|Ask|58.730|78.720|34.04%|
ROM|09:35:28|EDGX|Ask|58.730|78.720|34.04%|
MWJ|09:35:28|EDGE|Bid|37.550|17.400|53.66%|
MWJ|09:35:28|EDGE|Ask|37.990|57.710|51.91%|
MWJ|09:35:28|EDGE|Bid|37.550|17.400|53.66%|
MWJ|09:35:28|EDGE|Bid|37.550|17.400|53.66%|
MWJ|09:35:28|EDGE|Ask|37.640|57.700|53.29%|
MWJ|09:35:28|EDGE|Bid|37.550|17.390|53.69%|
MWJ|09:35:28|EDGE|Ask|37.640|57.700|53.29%|
MWJ|09:35:28|EDGE|Bid|37.550|17.390|53.69%|
CRYP|09:35:28|PACF|Ask|1.100|1.460|32.73%|
CRYP|09:35:28|PACF|Ask|1.100|1.460|32.73%|
TYP|09:35:28|EDGE|Ask|22.860|32.990|44.31%|
ROM|09:35:28|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:35:28|EDGE|Ask|58.730|78.720|34.04%|
MWJ|09:35:28|EDGE|Bid|37.550|17.390|53.69%|
MWJ|09:35:28|EDGE|Ask|37.640|57.690|53.27%|
ORN|09:35:28|CINC|Ask|6.630|11.110|67.57%|
ROM|09:35:28|EDGX|Ask|58.730|78.710|34.02%|
ROM|09:35:28|EDGE|Bid|58.600|38.550|34.22%|
ROM|09:35:28|EDGE|Ask|58.730|78.710|34.02%|
TYP|09:35:28|EDGE|Ask|22.860|33.000|44.36%|
IGV|09:35:28|EDGX|Bid|55.820|30.050|46.17%|
REW|09:35:28|EDGX|Ask|61.250|100.000|63.27%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.730|78.710|34.02%|
ORN|09:35:28|CINC|Ask|6.620|11.110|67.82%|
TYP|09:35:28|EDGE|Ask|22.860|33.000|44.36%|
MWJ|09:35:28|EDGE|Bid|37.550|17.390|53.69%|
MWJ|09:35:28|EDGE|Bid|37.550|17.390|53.69%|
MWJ|09:35:28|EDGE|Ask|37.640|57.700|53.29%|
EWSM|09:35:28|NQEX|Bid|26.120|0.010|99.96%|
ROM|09:35:28|EDGX|Ask|58.730|78.720|34.04%|
ROM|09:35:28|EDGE|Ask|58.730|78.720|34.04%|
ROM|09:35:28|EDGE|Bid|58.590|38.550|34.20%|
ROM|09:35:28|EDGE|Ask|58.730|78.720|34.04%|
REW|09:35:28|EDGX|Ask|61.280|100.000|63.19%|
EWSM|09:35:28|NQEX|Bid|27.800|18.290|34.21%|
EWSM|09:35:28|NQEX|Bid|27.800|18.290|34.21%|
EWSM|09:35:28|NQEX|Bid|27.800|18.290|34.21%|
EWSM|09:35:28|NQEX|Bid|27.800|18.290|34.21%|
EWSM|09:35:28|NQEX|Bid|27.800|18.290|34.21%|
EWSM|09:35:28|NQEX|Bid|27.800|18.290|34.21%|
EWSM|09:35:28|NQEX|Bid|27.800|0.010|99.96%|
REW|09:35:28|EDGX|Ask|61.280|100.000|63.19%|
ORN|09:35:28|CINC|Ask|6.620|11.110|67.82%|
MWJ|09:35:28|EDGE|Bid|37.560|17.380|53.73%|
MWJ|09:35:28|EDGE|Ask|37.630|57.690|53.31%|
IGV|09:35:28|EDGX|Bid|55.810|30.050|46.16%|
ROM|09:35:28|EDGX|Ask|58.710|78.710|34.07%|
ROM|09:35:28|EDGE|Ask|58.710|78.720|34.08%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.710|78.710|34.07%|
MWJ|09:35:28|EDGE|Bid|37.500|17.370|53.68%|
MWJ|09:35:28|EDGE|Bid|37.500|17.370|53.68%|
MWJ|09:35:28|EDGE|Ask|37.630|57.680|53.28%|
SCC|09:35:28|EDGE|Ask|20.700|30.830|48.94%|
SCC|09:35:28|EDGE|Bid|20.650|10.580|48.77%|
SCC|09:35:28|EDGE|Ask|20.700|30.830|48.94%|
ORN|09:35:28|EDGX|Ask|6.620|10.000|51.06%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGX|Ask|58.690|78.720|34.13%|
FWDD|09:35:28|NQEX|Bid|23.360|0.010|99.96%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|15.360|34.25%|
FWDD|09:35:28|NQEX|Bid|23.360|0.010|99.96%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.710|34.11%|
ASYS|09:35:28|CINC|Bid|16.700|10.000|40.12%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.710|34.11%|
FXU|09:35:28|EDGX|Bid|16.450|10.270|37.57%|
IGM|09:35:28|EDGX|Bid|58.880|24.230|58.85%|
CRV|09:35:28|PACF|Ask|3.050|5.690|86.56%|
ROM|09:35:28|EDGE|Bid|58.590|38.550|34.20%|
ROM|09:35:28|EDGE|Ask|58.690|78.710|34.11%|
TYP|09:35:28|EDGE|Ask|22.870|33.010|44.34%|
TYP|09:35:28|EDGE|Ask|22.870|33.010|44.34%|
TYP|09:35:28|EDGE|Ask|22.870|33.010|44.34%|
ROM|09:35:28|EDGE|Bid|58.590|38.550|34.20%|
ROM|09:35:28|EDGE|Bid|58.590|38.550|34.20%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.710|34.11%|
REW|09:35:28|EDGX|Ask|61.280|100.000|63.19%|
EEV|09:35:28|CINC|Ask|34.470|198.000|474.41%|
ROM|09:35:28|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
TYP|09:35:28|EDGE|Ask|22.870|33.010|44.34%|
REW|09:35:28|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:35:28|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:28|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
REW|09:35:28|EDGX|Ask|61.280|100.000|63.19%|
EPV|09:35:28|CINC|Ask|54.060|112.900|108.84%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.710|34.11%|
REW|09:35:28|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:35:28|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:28|EDGX|Ask|58.690|78.730|34.15%|
REW|09:35:28|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:35:28|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
TYP|09:35:28|EDGE|Ask|22.870|33.010|44.34%|
ROM|09:35:28|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:28|EDGE|Ask|58.690|78.720|34.13%|
TYP|09:35:29|EDGE|Ask|22.870|33.000|44.29%|
TYP|09:35:29|EDGE|Ask|22.870|33.010|44.34%|
REW|09:35:29|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:29|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGX|Ask|58.690|78.720|34.13%|
TYP|09:35:29|EDGE|Ask|22.870|33.010|44.34%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.720|34.13%|
TYP|09:35:29|EDGE|Ask|22.870|33.010|44.34%|
TYP|09:35:29|EDGE|Ask|22.860|33.010|44.40%|
EPV|09:35:29|CINC|Ask|54.100|112.900|108.69%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.720|34.13%|
REW|09:35:29|EDGX|Ask|61.280|100.000|63.19%|
TYP|09:35:29|EDGE|Ask|22.860|33.000|44.36%|
MWJ|09:35:29|EDGE|Bid|37.520|17.360|53.73%|
MWJ|09:35:29|EDGE|Ask|37.630|57.670|53.26%|
ROM|09:35:29|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:29|EDGE|Bid|58.590|38.550|34.20%|
ROM|09:35:29|EDGE|Ask|58.690|78.720|34.13%|
REW|09:35:29|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:35:29|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:29|EDGE|Bid|58.590|38.540|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:29|EDGE|Ask|58.690|78.710|34.11%|
REW|09:35:29|EDGX|Ask|61.280|100.000|63.19%|
ROM|09:35:29|EDGE|Bid|58.560|38.530|34.20%|
ROM|09:35:29|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:35:29|EDGX|Ask|58.690|78.700|34.09%|
REW|09:35:29|EDGX|Ask|61.280|100.000|63.19%|
CRYP|09:35:29|PACF|Ask|1.100|1.460|32.73%|
ROM|09:35:29|EDGX|Ask|58.690|78.690|34.08%|
ROM|09:35:29|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:35:29|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.700|34.09%|
TYP|09:35:29|EDGE|Ask|22.860|33.010|44.40%|
IGV|09:35:29|EDGX|Bid|55.810|30.050|46.16%|
IGM|09:35:29|EDGX|Bid|58.880|24.230|58.85%|
TYP|09:35:29|EDGE|Ask|22.870|33.020|44.38%|
ROM|09:35:29|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.690|34.08%|
ROM|09:35:29|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:35:29|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:35:29|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:35:29|EDGE|Bid|58.560|38.530|34.20%|
ROM|09:35:29|EDGE|Ask|58.690|78.700|34.09%|
MWJ|09:35:29|EDGE|Bid|37.520|17.360|53.73%|
MWJ|09:35:29|EDGE|Bid|37.520|17.360|53.73%|
MWJ|09:35:29|EDGE|Ask|37.630|57.680|53.28%|
KBE|09:35:29|CINC|Bid|21.440|10.000|53.36%|
KBE|09:35:29|CINC|Bid|21.440|10.000|53.36%|
SCC|09:35:29|EDGE|Bid|20.650|10.580|48.77%|
SCC|09:35:29|EDGE|Ask|20.700|30.840|48.99%|
FMS.PR|09:35:29|NQEX|Ask|60.770|9999.000|16353.84%|
FMS.PR|09:35:29|NQEX|Ask|60.770|9999.000|16353.84%|
FMS.PR|09:35:29|NQEX|Ask|59.260|79.000|33.31%|
FMS.PR|09:35:29|NQEX|Ask|59.260|79.000|33.31%|
FMS.PR|09:35:29|NQEX|Ask|59.260|79.000|33.31%|
FMS.PR|09:35:29|NQEX|Ask|59.260|79.000|33.31%|
FMS.PR|09:35:29|NQEX|Ask|59.260|79.000|33.31%|
FMS.PR|09:35:29|NQEX|Ask|59.260|9999.000|16773.10%|
FMS.PR|09:35:29|NQEX|Ask|59.260|81.250|37.11%|
FMS.PR|09:35:29|NQEX|Ask|59.260|81.250|37.11%|
FMS.PR|09:35:29|NQEX|Ask|59.260|81.250|37.11%|
FMS.PR|09:35:29|NQEX|Ask|59.260|81.250|37.11%|
FMS.PR|09:35:29|NQEX|Ask|59.260|81.250|37.11%|
FMS.PR|09:35:29|NQEX|Ask|59.260|81.250|37.11%|
JRCC|09:35:29|CINC|Ask|15.980|25.250|58.01%|
FMS.PR|09:35:29|NQEX|Ask|59.260|81.250|37.11%|
FMS.PR|09:35:29|NQEX|Ask|59.260|81.250|37.11%|
FMS.PR|09:35:29|NQEX|Ask|59.260|81.250|37.11%|
FMS.PR|09:35:29|NQEX|Ask|59.260|81.250|37.11%|
FMS.PR|09:35:29|NQEX|Ask|59.260|81.250|37.11%|
FMS.PR|09:35:29|NQEX|Ask|59.260|9999.000|16773.10%|
IGV|09:35:29|EDGX|Bid|55.800|30.050|46.15%|
TYP|09:35:29|EDGE|Ask|22.870|33.010|44.34%|
ROM|09:35:29|EDGX|Ask|58.690|78.710|34.11%|
REW|09:35:29|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:35:29|EDGE|Bid|58.560|38.530|34.20%|
ROM|09:35:29|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:29|EDGE|Ask|58.690|78.710|34.11%|
MWJ|09:35:29|EDGE|Ask|37.620|57.690|53.35%|
MWJ|09:35:29|EDGE|Bid|37.520|17.370|53.70%|
MWJ|09:35:29|EDGE|Ask|37.620|57.690|53.35%|
ROM|09:35:29|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:29|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:29|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:29|EDGE|Bid|58.560|38.550|34.17%|
ROM|09:35:29|EDGE|Ask|58.690|78.720|34.13%|
TYP|09:35:29|EDGE|Ask|22.860|33.000|44.36%|
ROM|09:35:29|EDGE|Bid|58.560|38.550|34.17%|
ROM|09:35:29|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
IGM|09:35:29|EDGX|Bid|58.880|24.230|58.85%|
FSTR|09:35:29|EDGX|Ask|22.660|39.980|76.43%|
SCC|09:35:29|EDGE|Bid|20.650|10.580|48.77%|
SCC|09:35:29|EDGE|Bid|20.650|10.580|48.77%|
SCC|09:35:29|EDGE|Ask|20.700|30.830|48.94%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGE|Bid|58.560|38.550|34.17%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
MWJ|09:35:29|EDGE|Bid|37.530|17.380|53.69%|
MWJ|09:35:29|EDGE|Ask|37.620|57.690|53.35%|
EIPO|09:35:29|NQEX|Ask|21.740|9999.000|45893.56%|
DMD|09:35:29|CINC|Ask|8.660|14.850|71.48%|
DMD|09:35:29|CINC|Ask|8.660|14.850|71.48%|
EIPO|09:35:29|NQEX|Ask|21.740|9999.000|45893.56%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
SMI|09:35:29|CINC|Ask|2.790|10.000|258.42%|
TYP|09:35:29|EDGE|Ask|22.860|33.000|44.36%|
TYP|09:35:29|EDGE|Ask|22.860|33.000|44.36%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGX|Ask|58.690|78.740|34.16%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGX|Ask|58.690|78.730|34.15%|
MWJ|09:35:29|EDGE|Bid|37.530|17.380|53.69%|
MWJ|09:35:29|EDGE|Bid|37.530|17.380|53.69%|
MWJ|09:35:29|EDGE|Ask|37.620|57.700|53.38%|
MWJ|09:35:29|EDGE|Bid|37.530|17.390|53.66%|
MWJ|09:35:29|EDGE|Ask|37.620|57.700|53.38%|
CWB|09:35:29|CINC|Bid|38.400|18.000|53.13%|
SCC|09:35:29|EDGE|Ask|20.700|30.830|48.94%|
SCC|09:35:29|EDGE|Bid|20.650|10.570|48.81%|
SCC|09:35:29|EDGE|Ask|20.700|30.830|48.94%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGE|Bid|58.560|38.550|34.17%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
USAK|09:35:29|BATS|Bid|11.850|8.010|32.41%|
ARQL|09:35:29|EDGX|Ask|4.690|6.330|34.97%|
ARQL|09:35:29|EDGX|Ask|4.690|6.330|34.97%|
MAKO|09:35:29|CINC|Ask|25.350|34.780|37.20%|
MAKO|09:35:29|CINC|Ask|25.350|34.780|37.20%|
EBTX|09:35:29|CINC|Bid|10.520|5.000|52.47%|
UEPS|09:35:29|CINC|Ask|7.360|15.000|103.80%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGX|Ask|58.690|78.740|34.16%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGX|Ask|58.690|78.740|34.16%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:35:29|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:29|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:29|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:35:30|EDGE|Bid|58.560|38.560|34.15%|
TDS.S|09:35:30|CINC|Ask|22.890|32.000|39.80%|
ROM|09:35:30|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:30|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:35:30|EDGX|Ask|58.690|78.740|34.16%|
ROM|09:35:30|EDGX|Ask|58.690|78.730|34.15%|
HBIO|09:35:30|CINC|Ask|4.540|6.010|32.38%|
ROM|09:35:30|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:30|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:30|EDGX|Ask|58.690|78.740|34.16%|
ROM|09:35:30|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:30|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:35:30|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:30|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:35:30|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:30|EDGE|Ask|58.690|78.730|34.15%|
AMCF|09:35:30|PACF|Ask|2.430|3.500|44.03%|
ROM|09:35:30|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:30|EDGX|Ask|58.690|78.740|34.16%|
ROM|09:35:30|EDGE|Bid|58.560|38.560|34.15%|
ROM|09:35:30|EDGE|Ask|58.690|78.740|34.16%|
HUB.A|09:35:30|NQEX|Ask|55.860|84.060|50.48%|
ROM|09:35:30|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:35:30|EDGE|Bid|58.560|38.550|34.17%|
ROM|09:35:30|EDGE|Ask|58.690|78.740|34.16%|
ROM|09:35:30|EDGX|Ask|58.690|78.730|34.15%|
ROM|09:35:30|EDGE|Bid|58.560|38.550|34.17%|
ROM|09:35:30|EDGE|Bid|58.560|38.550|34.17%|
ROM|09:35:30|EDGE|Ask|58.690|78.730|34.15%|
KOG|09:35:30|CINC|Ask|6.500|10.000|53.85%|
DMD|09:35:30|CINC|Ask|8.660|14.850|71.48%|
DMD|09:35:30|CINC|Ask|8.660|14.850|71.48%|
STRI|09:35:30|CINC|Ask|10.680|14.750|38.11%|
GRU|09:35:30|CINC|Bid|7.030|4.210|40.11%|
NAV.PR.D|09:35:30|NQEX|Ask|14.710|9999.000|67874.17%|
NAV.PR.D|09:35:30|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:35:30|NQEX|Ask|15.500|9999.000|64409.68%|
SCC|09:35:30|EDGE|Ask|20.700|30.840|48.99%|
SCC|09:35:30|EDGE|Bid|20.650|10.590|48.72%|
SCC|09:35:30|EDGE|Ask|20.700|30.840|48.99%|
IGE|09:35:30|EDGX|Bid|40.470|23.030|43.09%|
MWJ|09:35:30|EDGE|Bid|37.530|17.350|53.77%|
MWJ|09:35:30|EDGE|Bid|37.530|17.350|53.77%|
MWJ|09:35:30|EDGE|Ask|37.620|57.660|53.27%|
NAV.PR.D|09:35:30|NQEX|Ask|14.100|20.150|42.91%|
NAV.PR.D|09:35:30|NQEX|Ask|14.100|20.150|42.91%|
NAV.PR.D|09:35:30|NQEX|Ask|14.100|20.150|42.91%|
NAV.PR.D|09:35:30|NQEX|Ask|14.100|20.150|42.91%|
NAV.PR.D|09:35:30|NQEX|Ask|14.100|9999.000|70814.89%|
NAV.PR.D|09:35:30|NQEX|Ask|14.100|9999.000|70814.89%|
TYP|09:35:30|EDGE|Ask|22.860|33.000|44.36%|
MWJ|09:35:30|EDGE|Bid|37.530|17.350|53.77%|
MWJ|09:35:30|EDGE|Ask|37.620|57.670|53.30%|
REW|09:35:30|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:35:30|EDGX|Ask|58.690|78.710|34.11%|
SCC|09:35:30|EDGE|Ask|20.700|30.840|48.99%|
ROM|09:35:30|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:30|EDGE|Ask|58.690|78.730|34.15%|
ROM|09:35:30|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:30|EDGE|Ask|58.690|78.710|34.11%|
SCC|09:35:30|EDGE|Bid|20.650|10.580|48.77%|
SCC|09:35:30|EDGE|Ask|20.700|30.840|48.99%|
IGM|09:35:30|EDGX|Bid|58.880|24.230|58.85%|
QQQ|09:35:30|CINC|Bid|54.970|24.150|56.07%|
QQQ|09:35:30|CINC|Bid|54.970|24.150|56.07%|
QQQ|09:35:30|CINC|Bid|54.970|24.150|56.07%|
MWJ|09:35:30|EDGE|Bid|37.530|17.350|53.77%|
QQQ|09:35:30|CINC|Bid|54.970|24.150|56.07%|
MWJ|09:35:30|EDGE|Bid|37.530|17.370|53.72%|
MWJ|09:35:30|EDGE|Ask|37.620|57.680|53.32%|
FWDD|09:35:30|NQEX|Ask|24.880|9999.000|40088.91%|
FWDD|09:35:30|NQEX|Ask|23.510|32.340|37.56%|
FWDD|09:35:30|NQEX|Ask|23.510|32.340|37.56%|
FWDD|09:35:30|NQEX|Ask|23.510|32.340|37.56%|
FWDD|09:35:30|NQEX|Ask|23.510|32.340|37.56%|
FWDD|09:35:30|NQEX|Ask|23.510|32.340|37.56%|
FWDD|09:35:30|NQEX|Ask|23.510|32.340|37.56%|
FWDD|09:35:30|NQEX|Ask|23.510|9999.000|42430.84%|
TYP|09:35:30|EDGE|Ask|22.870|33.000|44.29%|
ORRF|09:35:30|BATS|Ask|18.460|24.420|32.29%|
ORRF|09:35:30|BATS|Ask|18.360|24.420|33.01%|
SCC|09:35:30|EDGE|Ask|20.700|30.840|48.99%|
ARL|09:35:30|CINC|Bid|2.100|1.350|35.71%|
MWJ|09:35:30|EDGE|Bid|37.530|17.360|53.74%|
MWJ|09:35:30|EDGE|Ask|37.620|57.680|53.32%|
ROM|09:35:30|EDGE|Bid|58.560|38.530|34.20%|
ROM|09:35:30|EDGE|Ask|58.690|78.710|34.11%|
IGV|09:35:30|EDGX|Bid|55.800|30.050|46.15%|
IGV|09:35:30|EDGX|Bid|55.800|30.050|46.15%|
IGV|09:35:30|EDGX|Bid|55.800|30.050|46.15%|
TYP|09:35:30|EDGE|Ask|22.870|33.010|44.34%|
IGV|09:35:30|EDGX|Bid|55.800|30.050|46.15%|
IFON|09:35:30|PACF|Bid|0.720|0.250|65.28%|
MWJ|09:35:30|EDGE|Bid|37.530|17.360|53.74%|
MWJ|09:35:30|EDGE|Bid|37.530|17.360|53.74%|
MWJ|09:35:30|EDGE|Ask|37.620|57.670|53.30%|
ROM|09:35:30|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:30|EDGE|Ask|58.690|78.710|34.11%|
EWSM|09:35:30|NQEX|Bid|26.110|0.010|99.96%|
EWSM|09:35:30|NQEX|Bid|27.790|18.280|34.22%|
EWSM|09:35:30|NQEX|Bid|27.790|18.280|34.22%|
EWSM|09:35:30|NQEX|Bid|27.790|18.280|34.22%|
EWSM|09:35:30|NQEX|Bid|27.790|18.280|34.22%|
EWSM|09:35:30|NQEX|Bid|27.790|18.280|34.22%|
EWSM|09:35:30|NQEX|Bid|27.790|18.280|34.22%|
EWSM|09:35:30|NQEX|Bid|27.790|0.010|99.96%|
MAKO|09:35:30|CINC|Ask|25.350|34.780|37.20%|
MAKO|09:35:30|CINC|Ask|25.350|34.780|37.20%|
CWB|09:35:30|CINC|Bid|38.400|18.000|53.13%|
PDEX|09:35:30|PACF|Bid|1.820|1.010|44.51%|
CRV|09:35:30|PACF|Ask|3.050|5.690|86.56%|
MPV|09:35:30|PACF|Bid|14.750|8.300|43.73%|
MERC|09:35:30|CINC|Ask|8.630|12.290|42.41%|
HEES|09:35:30|CINC|Ask|11.120|16.770|50.81%|
JCI.PR.Z|09:35:30|NQEX|Bid|154.580|0.010|99.99%|
IGV|09:35:30|EDGX|Bid|55.800|30.050|46.15%|
ROM|09:35:30|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:30|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:30|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:30|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:30|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:30|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:30|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:30|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:30|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:30|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:30|EDGE|Ask|58.690|78.720|34.13%|
NSPH|09:35:30|PACF|Bid|1.750|1.030|41.14%|
ROM|09:35:30|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:30|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:30|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:30|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:31|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:31|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:31|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:31|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:31|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:31|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:31|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:31|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:31|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:31|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:31|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:31|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:31|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:31|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:31|EDGE|Ask|58.690|78.710|34.11%|
MPV|09:35:31|PACF|Bid|14.750|9.870|33.08%|
ROM|09:35:31|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:31|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:31|EDGE|Bid|58.560|38.540|34.19%|
ROM|09:35:31|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:31|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:31|EDGX|Ask|58.690|78.720|34.13%|
HWG|09:35:31|PACF|Ask|13.500|24.700|82.96%|
JCI.PR.Z|09:35:31|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:35:31|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:35:31|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:35:31|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:35:31|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:35:31|NQEX|Bid|169.390|0.010|99.99%|
ROM|09:35:31|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Ask|58.690|78.710|34.11%|
CPTS|09:35:31|EDGX|Bid|12.500|5.510|55.92%|
ROM|09:35:31|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Ask|58.690|78.720|34.13%|
NBY|09:35:31|PACF|Bid|0.800|0.441|44.91%|
NBY|09:35:31|PACF|Ask|0.820|1.350|64.63%|
NBY|09:35:31|PACF|Ask|0.820|1.350|64.63%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:31|EDGX|Ask|58.690|78.710|34.11%|
MOD|09:35:31|CINC|Ask|12.110|16.300|34.60%|
EIPO|09:35:31|NQEX|Bid|20.750|0.010|99.95%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Ask|58.690|78.720|34.13%|
ROM|09:35:31|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGX|Ask|58.690|78.720|34.13%|
ROM|09:35:31|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:31|EDGE|Ask|58.690|78.720|34.13%|
SCC|09:35:31|EDGE|Ask|20.700|30.840|48.99%|
SCC|09:35:31|EDGE|Ask|20.730|30.840|48.77%|
SCC|09:35:31|EDGE|Bid|20.660|10.580|48.79%|
SCC|09:35:31|EDGE|Ask|20.730|30.840|48.77%|
TYP|09:35:31|EDGE|Ask|22.880|33.000|44.23%|
EIPO|09:35:31|NQEX|Ask|21.740|9999.000|45893.56%|
SVNT|09:35:31|CINC|Ask|4.690|9.880|110.66%|
KRG|09:35:31|PACF|Ask|3.870|5.750|48.58%|
CRV|09:35:31|PACF|Ask|3.050|5.690|86.56%|
MPV|09:35:31|PACF|Bid|14.750|8.300|43.73%|
KRG|09:35:31|PACF|Ask|3.870|5.750|48.58%|
MWJ|09:35:31|EDGE|Bid|37.540|17.350|53.78%|
MWJ|09:35:31|EDGE|Ask|37.990|57.660|51.78%|
REW|09:35:31|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:35:31|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:32|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:32|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:32|EDGE|Ask|58.690|78.710|34.11%|
KBE|09:35:32|CINC|Bid|21.430|10.000|53.34%|
SOA|09:35:32|CINC|Ask|18.390|26.000|41.38%|
TYP|09:35:32|EDGE|Ask|22.880|33.010|44.27%|
ROM|09:35:32|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGE|Ask|58.690|78.710|34.11%|
KRG|09:35:32|PACF|Ask|3.870|5.750|48.58%|
MWJ|09:35:32|EDGE|Ask|37.590|57.660|53.39%|
MWJ|09:35:32|EDGE|Bid|37.500|17.340|53.76%|
MWJ|09:35:32|EDGE|Ask|37.590|57.660|53.39%|
MPV|09:35:32|PACF|Bid|14.750|9.890|32.95%|
SCC|09:35:32|EDGE|Bid|20.650|10.590|48.72%|
SCC|09:35:32|EDGE|Ask|20.730|30.840|48.77%|
MWJ|09:35:32|EDGE|Ask|37.590|57.660|53.39%|
MWJ|09:35:32|EDGE|Bid|37.500|17.330|53.79%|
MWJ|09:35:32|EDGE|Ask|37.590|57.650|53.37%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:35:32|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:35:32|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGE|Ask|58.690|78.710|34.11%|
REW|09:35:32|EDGX|Ask|61.300|100.000|63.13%|
HTZ|09:35:32|CINC|Ask|12.430|17.000|36.77%|
TYP|09:35:32|EDGE|Ask|22.880|33.020|44.32%|
ROM|09:35:32|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:32|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:32|EDGE|Ask|58.690|78.710|34.11%|
REW|09:35:32|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:35:32|EDGX|Ask|58.690|78.690|34.08%|
ROM|09:35:32|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:32|EDGE|Ask|58.690|78.690|34.08%|
HTZ|09:35:32|CINC|Ask|12.430|17.000|36.77%|
HTZ|09:35:32|CINC|Ask|12.430|17.000|36.77%|
KRG|09:35:32|PACF|Ask|3.870|5.750|48.58%|
KRG|09:35:32|PACF|Ask|3.870|5.750|48.58%|
STRI|09:35:32|CINC|Ask|10.680|14.750|38.11%|
EIPO|09:35:32|NQEX|Ask|21.730|9999.000|45914.73%|
IGE|09:35:32|EDGX|Bid|40.470|23.030|43.09%|
RPTP|09:35:32|CINC|Ask|4.250|7.000|64.71%|
CRV|09:35:32|PACF|Ask|3.050|5.690|86.56%|
ROM|09:35:32|EDGE|Ask|58.690|78.690|34.08%|
ROM|09:35:32|EDGE|Bid|58.570|38.510|34.25%|
ROM|09:35:32|EDGE|Ask|58.690|78.690|34.08%|
REW|09:35:32|EDGX|Ask|61.300|100.000|63.13%|
TYP|09:35:32|EDGE|Ask|22.880|33.010|44.27%|
TYP|09:35:32|EDGE|Ask|22.880|33.020|44.32%|
IGV|09:35:32|EDGX|Bid|55.800|30.050|46.15%|
ROM|09:35:32|EDGE|Ask|58.690|78.690|34.08%|
ROM|09:35:32|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:32|EDGE|Ask|58.690|78.690|34.08%|
PVH|09:35:32|CINC|Ask|63.550|84.650|33.20%|
FII|09:35:32|CINC|Ask|19.840|26.750|34.83%|
FII|09:35:32|CINC|Ask|19.840|26.750|34.83%|
ROM|09:35:32|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:32|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:35:32|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:32|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:35:32|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGE|Ask|58.690|78.700|34.09%|
TYP|09:35:32|EDGE|Ask|22.880|33.010|44.27%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:35:32|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGE|Ask|58.690|78.710|34.11%|
DLB|09:35:32|CINC|Ask|31.230|42.500|36.09%|
EIPO|09:35:32|NQEX|Ask|21.740|9999.000|45893.56%|
STRI|09:35:32|CINC|Ask|10.680|14.750|38.11%|
ROM|09:35:32|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:32|EDGE|Ask|58.690|78.700|34.09%|
HTZ|09:35:32|CINC|Ask|12.430|17.000|36.77%|
FII|09:35:33|CINC|Ask|19.850|26.750|34.76%|
FII|09:35:33|CINC|Ask|19.850|26.750|34.76%|
MWJ|09:35:33|EDGE|Ask|37.590|57.650|53.37%|
MWJ|09:35:33|EDGE|Bid|37.510|17.340|53.77%|
MWJ|09:35:33|EDGE|Ask|37.590|57.650|53.37%|
IGE|09:35:33|EDGX|Bid|40.470|23.030|43.09%|
KRG|09:35:33|PACF|Ask|3.870|5.750|48.58%|
CRTX|09:35:33|EDGX|Ask|7.630|12.000|57.27%|
REW|09:35:33|EDGX|Ask|61.300|100.000|63.13%|
ROM|09:35:33|EDGE|Ask|58.690|78.700|34.09%|
KRG|09:35:33|PACF|Ask|3.870|5.750|48.58%|
ROM|09:35:33|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:33|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:35:33|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:33|EDGX|Ask|58.690|78.690|34.08%|
ROM|09:35:33|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:33|EDGE|Ask|58.690|78.690|34.08%|
UNTK|09:35:33|CINC|Ask|6.780|10.500|54.87%|
UNTK|09:35:33|CINC|Ask|6.780|10.500|54.87%|
OXBT|09:35:33|BATS|Ask|2.260|2.990|32.30%|
ROM|09:35:33|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:33|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:35:33|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:33|EDGE|Ask|58.690|78.700|34.09%|
NAV.PR.D|09:35:33|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:35:33|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:35:33|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:35:33|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:35:33|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:35:33|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:35:33|NQEX|Ask|14.090|9999.000|70865.22%|
EAG|09:35:33|CINC|Bid|0.101|0.060|40.36%|
EAG|09:35:33|CINC|Ask|0.105|0.280|166.67%|
MRT|09:35:33|BATS|Ask|6.280|8.320|32.48%|
MWJ|09:35:33|EDGE|Bid|37.510|17.340|53.77%|
MWJ|09:35:33|EDGE|Bid|37.510|17.350|53.75%|
MWJ|09:35:33|EDGE|Ask|37.610|57.670|53.34%|
EEV|09:35:33|CINC|Ask|34.480|198.000|474.25%|
EIPO|09:35:33|NQEX|Ask|21.730|9999.000|45914.73%|
ROM|09:35:33|EDGE|Bid|58.580|38.530|34.23%|
ROM|09:35:33|EDGE|Ask|58.690|78.700|34.09%|
MWJ|09:35:33|EDGE|Ask|37.600|57.670|53.38%|
MWJ|09:35:33|EDGE|Bid|37.510|17.340|53.77%|
MWJ|09:35:33|EDGE|Ask|37.600|57.650|53.32%|
EIPO|09:35:33|NQEX|Ask|21.730|9999.000|45914.73%|
ROM|09:35:33|EDGE|Bid|58.560|38.520|34.22%|
ROM|09:35:33|EDGE|Ask|58.690|78.700|34.09%|
SVNT|09:35:33|CINC|Ask|4.690|9.880|110.66%|
ROM|09:35:33|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:35:33|EDGE|Bid|58.560|38.530|34.20%|
ROM|09:35:33|EDGE|Ask|58.690|78.700|34.09%|
ZIPR|09:35:33|PACF|Ask|2.110|5.210|146.92%|
UNTK|09:35:33|CINC|Ask|6.650|10.500|57.89%|
DFR|09:35:33|PACF|Ask|6.030|23.770|294.20%|
STRL|09:35:33|EDGX|Ask|13.160|18.000|36.78%|
ORRF|09:35:34|BATS|Ask|18.380|24.450|33.03%|
ORRF|09:35:34|BATS|Ask|18.360|24.450|33.17%|
MAGS|09:35:34|PACF|Ask|2.740|3.650|33.21%|
END|09:35:34|CINC|Ask|10.480|18.000|71.76%|
EWSM|09:35:34|NQEX|Ask|29.730|9999.000|33532.69%|
EWSM|09:35:34|NQEX|Ask|28.040|38.640|37.80%|
EWSM|09:35:34|NQEX|Ask|28.040|38.640|37.80%|
EWSM|09:35:34|NQEX|Ask|28.040|38.640|37.80%|
EWSM|09:35:34|NQEX|Ask|28.040|38.640|37.80%|
CREG|09:35:34|PACF|Ask|1.750|2.380|36.00%|
CREG|09:35:34|PACF|Ask|1.750|2.380|36.00%|
ROM|09:35:34|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:35:34|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:34|EDGE|Ask|58.690|78.700|34.09%|
EWSM|09:35:34|NQEX|Ask|28.040|38.640|37.80%|
EWSM|09:35:34|NQEX|Ask|28.040|38.640|37.80%|
EWSM|09:35:34|NQEX|Ask|28.040|9999.000|35559.77%|
CRTX|09:35:34|EDGX|Ask|7.630|12.000|57.27%|
CREG|09:35:34|PACF|Ask|1.750|2.380|36.00%|
CREG|09:35:34|PACF|Ask|1.750|2.380|36.00%|
SCC|09:35:34|EDGE|Bid|20.660|10.590|48.74%|
SCC|09:35:34|EDGE|Ask|20.730|30.850|48.82%|
MWJ|09:35:34|EDGE|Bid|37.510|17.330|53.80%|
MWJ|09:35:34|EDGE|Ask|37.650|57.650|53.12%|
MWJ|09:35:34|EDGE|Bid|37.510|17.330|53.80%|
MWJ|09:35:34|EDGE|Bid|37.510|17.330|53.80%|
MWJ|09:35:34|EDGE|Ask|37.650|57.640|53.09%|
FDV|09:35:34|BATS|Bid|21.990|11.910|45.84%|
FDV|09:35:34|BATS|Ask|22.070|32.210|45.94%|
REW|09:35:34|EDGX|Ask|61.330|100.000|63.05%|
ROM|09:35:34|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:34|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:34|EDGE|Ask|58.690|78.690|34.08%|
ROM|09:35:34|EDGX|Ask|58.690|78.690|34.08%|
TYP|09:35:34|EDGE|Ask|22.870|33.020|44.38%|
HWAY|09:35:34|CINC|Bid|12.930|1.000|92.27%|
GRRF|09:35:34|PACF|Ask|1.940|2.600|34.02%|
GRRF|09:35:34|PACF|Ask|1.940|2.600|34.02%|
SMS|09:35:34|CINC|Ask|16.240|22.500|38.55%|
FSTR|09:35:34|EDGX|Ask|22.650|39.980|76.51%|
FWDI|09:35:34|NQEX|Bid|21.660|0.010|99.95%|
TYP|09:35:34|EDGE|Ask|22.870|33.020|44.38%|
FWDI|09:35:34|NQEX|Bid|23.030|15.170|34.13%|
FWDI|09:35:34|NQEX|Bid|23.030|15.170|34.13%|
FWDI|09:35:34|NQEX|Bid|23.030|15.170|34.13%|
FWDI|09:35:34|NQEX|Bid|23.030|15.170|34.13%|
FWDI|09:35:34|NQEX|Bid|23.030|15.170|34.13%|
FWDI|09:35:34|NQEX|Bid|23.030|15.170|34.13%|
FWDI|09:35:34|NQEX|Bid|23.030|0.010|99.96%|
ROICU|09:35:34|NQEX|Ask|13.030|2000.000|15249.19%|
ROICU|09:35:34|NQEX|Ask|13.030|2000.000|15249.19%|
ROICU|09:35:34|NQEX|Ask|11.940|16.930|41.79%|
ROICU|09:35:34|NQEX|Ask|11.940|16.930|41.79%|
ROICU|09:35:34|NQEX|Ask|11.940|16.930|41.79%|
ROICU|09:35:34|NQEX|Ask|11.940|16.930|41.79%|
ROICU|09:35:34|NQEX|Ask|11.940|16.930|41.79%|
ROICU|09:35:34|NQEX|Ask|11.940|2000.000|16650.42%|
ROM|09:35:34|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:34|EDGX|Ask|58.690|78.710|34.11%|
ROM|09:35:34|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:34|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:34|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:34|EDGE|Ask|58.690|78.710|34.11%|
TYP|09:35:34|EDGE|Ask|22.870|33.000|44.29%|
CBEY|09:35:34|CINC|Ask|9.700|40.000|312.37%|
ROM|09:35:34|EDGE|Ask|58.690|78.710|34.11%|
ROM|09:35:34|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:35:34|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:34|EDGE|Ask|58.690|78.700|34.09%|
IGV|09:35:34|EDGX|Bid|55.780|30.050|46.13%|
TYP|09:35:34|EDGE|Ask|22.870|33.010|44.34%|
IDV|09:35:34|EDGX|Ask|31.790|42.100|32.43%|
SCC|09:35:34|EDGE|Bid|20.660|10.600|48.69%|
SCC|09:35:34|EDGE|Ask|20.730|30.850|48.82%|
MWJ|09:35:34|EDGE|Bid|37.470|17.320|53.78%|
MWJ|09:35:34|EDGE|Bid|37.470|17.320|53.78%|
MWJ|09:35:34|EDGE|Ask|37.510|57.630|53.64%|
GDOT|09:35:34|CINC|Ask|28.410|38.250|34.64%|
CPTS|09:35:34|EDGX|Bid|12.480|5.510|55.85%|
CPTS|09:35:34|CINC|Bid|12.280|6.130|50.08%|
IGM|09:35:34|EDGX|Bid|58.870|24.230|58.84%|
VITC|09:35:34|CINC|Ask|5.300|8.550|61.32%|
IGV|09:35:34|EDGX|Bid|55.780|30.050|46.13%|
ROM|09:35:34|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:34|EDGE|Bid|58.570|38.540|34.20%|
ROM|09:35:34|EDGE|Ask|58.690|78.690|34.08%|
REW|09:35:34|EDGX|Ask|61.310|100.000|63.11%|
ROM|09:35:34|EDGX|Ask|58.690|78.690|34.08%|
ROM|09:35:34|EDGE|Ask|58.690|78.690|34.08%|
ROM|09:35:34|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:34|EDGE|Ask|58.690|78.690|34.08%|
MPV|09:35:34|PACF|Bid|14.750|8.300|43.73%|
CPTS|09:35:34|CINC|Bid|12.050|6.130|49.13%|
EGLE|09:35:34|CINC|Ask|1.860|2.500|34.41%|
CPTS|09:35:34|CINC|Bid|12.060|6.130|49.17%|
SPNC|09:35:34|CINC|Ask|6.470|9.000|39.10%|
MWJ|09:35:35|EDGE|Ask|37.510|57.630|53.64%|
MWJ|09:35:35|EDGE|Bid|37.470|17.310|53.80%|
MWJ|09:35:35|EDGE|Ask|37.510|57.630|53.64%|
MPV|09:35:35|PACF|Bid|14.750|9.870|33.08%|
ROM|09:35:35|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:35|EDGX|Ask|58.690|78.700|34.09%|
ROM|09:35:35|EDGE|Bid|58.570|38.530|34.22%|
ROM|09:35:35|EDGE|Ask|58.690|78.700|34.09%|
EDGW|09:35:35|CINC|Ask|2.850|4.000|40.35%|
CPTS|09:35:35|CINC|Bid|11.910|6.130|48.53%|
CIE|09:35:35|EDGX|Bid|10.370|7.000|32.50%|
CIE|09:35:35|EDGX|Bid|10.370|7.000|32.50%|
TYP|09:35:35|EDGE|Ask|22.870|33.010|44.34%|
TYP|09:35:35|EDGE|Ask|22.870|33.010|44.34%|
MWJ|09:35:35|EDGE|Bid|37.470|17.310|53.80%|
MWJ|09:35:35|EDGE|Ask|37.510|57.620|53.61%|
TYP|09:35:35|EDGE|Ask|22.870|33.010|44.34%|
TYP|09:35:35|EDGE|Ask|22.870|33.010|44.34%|
SMS|09:35:35|CINC|Ask|16.240|22.500|38.55%|
KIOR|09:35:35|BATS|Ask|12.490|16.880|35.15%|
ROM|09:35:35|EDGE|Ask|58.690|78.700|34.09%|
ROM|09:35:35|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:35|EDGE|Ask|58.690|78.700|34.09%|
FMS.PR|09:35:35|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:35:35|NQEX|Ask|62.500|9999.000|15898.40%|
CPTS|09:35:35|CINC|Bid|11.780|6.130|47.96%|
FMS.PR|09:35:35|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|09:35:35|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|09:35:35|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|09:35:35|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|09:35:35|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|09:35:35|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|09:35:35|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|09:35:35|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|09:35:35|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|09:35:35|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|09:35:35|NQEX|Ask|58.500|9999.000|16992.31%|
ROM|09:35:35|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:35|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:35|EDGE|Ask|58.690|78.690|34.08%|
ROM|09:35:35|EDGX|Ask|58.690|78.690|34.08%|
ANO|09:35:35|BATS|Ask|0.630|0.900|42.86%|
FMS.PR|09:35:35|PACF|Bid|55.500|36.500|34.23%|
CEO|09:35:35|CINC|Bid|201.900|9.950|95.07%|
FEIM|09:35:35|BATS|Bid|9.420|6.320|32.91%|
FEIM|09:35:35|BATS|Bid|9.770|6.570|32.75%|
NDN|09:35:35|CINC|Ask|18.170|30.000|65.11%|
ROM|09:35:35|EDGX|Ask|58.690|78.700|34.09%|
CPTS|09:35:35|CINC|Bid|11.620|6.130|47.25%|
ROM|09:35:35|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:35|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:35|EDGE|Ask|58.690|78.700|34.09%|
MWJ|09:35:35|EDGE|Bid|37.470|17.310|53.80%|
MWJ|09:35:35|EDGE|Bid|37.470|17.310|53.80%|
MWJ|09:35:35|EDGE|Ask|37.510|57.630|53.64%|
TYP|09:35:35|EDGE|Ask|22.870|33.010|44.34%|
SCC|09:35:35|EDGE|Bid|20.670|10.600|48.72%|
SCC|09:35:35|EDGE|Bid|20.670|10.600|48.72%|
SCC|09:35:35|EDGE|Ask|20.730|30.850|48.82%|
SCC|09:35:35|EDGE|Ask|20.730|30.850|48.82%|
MWJ|09:35:35|EDGE|Bid|37.470|17.320|53.78%|
MWJ|09:35:35|EDGE|Ask|37.510|57.630|53.64%|
SCC|09:35:35|EDGE|Bid|20.670|10.600|48.72%|
SCC|09:35:35|EDGE|Ask|20.730|30.850|48.82%|
SCC|09:35:35|EDGE|Bid|20.670|10.600|48.72%|
FWDD|09:35:35|NQEX|Bid|21.960|0.010|99.95%|
SCC|09:35:35|EDGE|Bid|20.660|10.600|48.69%|
SCC|09:35:35|EDGE|Ask|20.730|30.850|48.82%|
QQQ|09:35:35|CINC|Bid|54.950|24.150|56.05%|
SCC|09:35:35|EDGE|Ask|20.730|30.850|48.82%|
CPTS|09:35:35|CINC|Bid|11.580|6.130|47.06%|
SCC|09:35:35|EDGE|Bid|20.710|10.600|48.82%|
SCC|09:35:35|EDGE|Ask|20.730|30.850|48.82%|
FWDD|09:35:35|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:35:35|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:35:35|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:35:35|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:35:35|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:35:35|NQEX|Bid|23.350|15.380|34.13%|
FWDD|09:35:35|NQEX|Bid|23.350|0.010|99.96%|
QQQ|09:35:35|CINC|Bid|54.950|24.150|56.05%|
ROM|09:35:35|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:35|EDGE|Bid|58.570|38.520|34.23%|
ROM|09:35:35|EDGE|Ask|58.670|78.690|34.12%|
REW|09:35:35|EDGX|Ask|61.330|100.000|63.05%|
ROM|09:35:35|EDGX|Ask|58.670|78.690|34.12%|
GDOT|09:35:35|CINC|Ask|28.430|38.250|34.54%|
FXEN|09:35:35|CINC|Ask|8.080|10.750|33.04%|
HPJ|09:35:35|CINC|Ask|2.110|2.990|41.71%|
EMCI|09:35:35|CINC|Ask|18.830|27.900|48.17%|
TYP|09:35:35|EDGE|Ask|22.870|33.020|44.38%|
GLF|09:35:35|CINC|Ask|41.210|57.350|39.17%|
CRV|09:35:35|PACF|Ask|3.050|5.690|86.56%|
HEES|09:35:36|CINC|Ask|11.210|16.770|49.60%|
FSL|09:35:36|CINC|Ask|12.990|18.000|38.57%|
FSL|09:35:36|CINC|Ask|12.990|18.000|38.57%|
JRCC|09:35:36|CINC|Ask|15.970|25.250|58.11%|
MWJ|09:35:36|EDGE|Ask|37.510|57.630|53.64%|
MWJ|09:35:36|EDGE|Bid|37.470|17.310|53.80%|
MWJ|09:35:36|EDGE|Ask|37.510|57.630|53.64%|
URI|09:35:36|CINC|Bid|18.450|9.110|50.62%|
BLDR|09:35:36|CINC|Ask|1.950|2.750|41.03%|
UNTK|09:35:36|CINC|Ask|6.780|10.500|54.87%|
ELLI|09:35:36|CINC|Ask|5.370|7.090|32.03%|
BLDR|09:35:36|CINC|Ask|1.950|2.750|41.03%|
BKS|09:35:36|CINC|Bid|15.800|10.000|36.71%|
TYP|09:35:36|EDGE|Ask|22.870|33.020|44.38%|
LSE|09:35:36|CINC|Ask|4.090|5.690|39.12%|
AGX|09:35:36|CINC|Ask|10.470|14.890|42.22%|
LSE|09:35:36|CINC|Ask|4.120|5.690|38.11%|
EIPO|09:35:36|NQEX|Ask|21.730|9999.000|45914.73%|
AGX|09:35:36|CINC|Ask|10.510|14.890|41.67%|
NAV.PR.D|09:35:36|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:35:36|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:36|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:36|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:36|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:35:36|NQEX|Ask|14.110|9999.000|70764.64%|
EIPO|09:35:36|NQEX|Ask|21.730|9999.000|45914.73%|
TYP|09:35:36|EDGE|Ask|22.870|33.020|44.38%|
CCCLU|09:35:36|PACF|Ask|5.740|8.630|50.35%|
EIPO|09:35:36|NQEX|Ask|21.730|9999.000|45914.73%|
EIPO|09:35:36|NQEX|Ask|25.460|9999.000|39173.37%|
EIPO|09:35:36|NQEX|Ask|25.460|9999.000|39173.37%|
EIPO|09:35:36|PACF|Ask|21.290|30.390|42.74%|
EIPO|09:35:36|PACF|Ask|21.290|30.410|42.84%|
EIPO|09:35:36|NQEX|Bid|17.050|0.010|99.94%|
EIPO|09:35:36|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:35:36|NQEX|Ask|30.340|9999.000|32856.49%|
EIPO|09:35:36|NQEX|Bid|13.720|0.010|99.93%|
EIPO|09:35:36|NQEX|Ask|30.340|9999.000|32856.49%|
EIPO|09:35:36|NQEX|Ask|30.340|9999.000|32856.49%|
EIPO|09:35:36|NQEX|Bid|11.030|0.010|99.91%|
EIPO|09:35:36|NQEX|Bid|11.030|0.010|99.91%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Bid|11.030|0.010|99.91%|
EIPO|09:35:36|NQEX|Bid|11.000|0.010|99.91%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Bid|17.050|0.010|99.94%|
EIPO|09:35:36|NQEX|Bid|13.720|0.010|99.93%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|0.010|99.94%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|9.610|43.64%|
EIPO|09:35:36|NQEX|Bid|17.050|0.010|99.94%|
EIPO|09:35:36|NQEX|Bid|17.050|0.010|99.94%|
EIPO|09:35:36|NQEX|Bid|17.050|0.010|99.94%|
EIPO|09:35:36|NQEX|Bid|17.050|0.010|99.94%|
EIPO|09:35:36|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:35:36|NQEX|Bid|17.050|0.010|99.94%|
EIPO|09:35:36|NQEX|Bid|13.720|0.010|99.93%|
EIPO|09:35:36|PACF|Ask|21.290|30.360|42.60%|
EIPO|09:35:36|PACF|Ask|21.290|30.360|42.60%|
EIPO|09:35:36|NQEX|Bid|17.050|0.010|99.94%|
EIPO|09:35:36|NQEX|Ask|25.440|9999.000|39204.25%|
EIPO|09:35:36|NQEX|Bid|13.720|0.010|99.93%|
EIPO|09:35:36|NQEX|Ask|25.930|9999.000|38461.51%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
STRI|09:35:36|CINC|Ask|10.680|14.750|38.11%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Ask|30.940|9999.000|32217.39%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|9.610|53.66%|
EIPO|09:35:36|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:35:36|PACF|Bid|20.740|10.990|47.01%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:35:36|NQEX|Bid|16.710|0.010|99.94%|
CACB|09:35:36|PACF|Ask|10.450|20.800|99.04%|
EIPO|09:35:36|NQEX|Ask|25.930|9999.000|38461.51%|
EIPO|09:35:36|NQEX|Bid|16.710|0.010|99.94%|
EIPO|09:35:36|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:35:36|PACF|Bid|21.160|13.450|36.44%|
EIPO|09:35:36|PACF|Ask|21.290|30.340|42.51%|
EIPO|09:35:36|PACF|Bid|21.160|13.430|36.53%|
EIPO|09:35:36|PACF|Ask|21.290|30.380|42.70%|
EIPO|09:35:36|CBOE|Bid|21.160|13.450|36.44%|
EIPO|09:35:36|NQEX|Bid|17.050|0.010|99.94%|
EIPO|09:35:36|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:35:36|NQEX|Ask|26.450|9999.000|37703.40%|
EIPO|09:35:36|NQEX|Ask|26.450|9999.000|37703.40%|
EIPO|09:35:36|PACF|Bid|21.160|13.700|35.26%|
EIPO|09:35:36|NQEX|Ask|26.450|9999.000|37703.40%|
EIPO|09:35:36|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:35:36|NQEX|Ask|25.420|34.380|35.25%|
EIPO|09:35:36|NQEX|Ask|25.420|34.380|35.25%|
EIPO|09:35:36|NQEX|Ask|25.420|34.380|35.25%|
EIPO|09:35:36|NQEX|Ask|25.420|34.380|35.25%|
EIPO|09:35:36|NQEX|Ask|25.420|34.380|35.25%|
EIPO|09:35:36|NQEX|Ask|25.420|34.380|35.25%|
TYP|09:35:36|EDGE|Ask|22.870|33.020|44.38%|
TYP|09:35:36|EDGE|Ask|22.870|33.020|44.38%|
EIPO|09:35:36|NQEX|Ask|25.420|34.380|35.25%|
EIPO|09:35:36|NQEX|Ask|25.420|34.380|35.25%|
EIPO|09:35:36|NQEX|Ask|25.420|34.380|35.25%|
EIPO|09:35:36|NQEX|Ask|25.420|34.380|35.25%|
EIPO|09:35:36|NQEX|Ask|25.420|34.380|35.25%|
EIPO|09:35:36|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:35:36|NQEX|Ask|26.450|9999.000|37703.40%|
EIPO|09:35:36|NQEX|Bid|13.450|0.010|99.93%|
EIPO|09:35:36|NQEX|Ask|26.450|9999.000|37703.40%|
EIPO|09:35:36|NQEX|Bid|13.450|0.010|99.93%|
EIPO|09:35:36|NQEX|Ask|26.450|9999.000|37703.40%|
EIPO|09:35:36|PACF|Ask|21.290|30.340|42.51%|
EIPO|09:35:36|NQEX|Ask|21.720|34.380|58.29%|
EIPO|09:35:36|NQEX|Ask|21.720|34.380|58.29%|
EIPO|09:35:36|NQEX|Ask|21.720|34.380|58.29%|
EIPO|09:35:36|NQEX|Ask|21.720|34.380|58.29%|
EIPO|09:35:36|NQEX|Ask|21.720|34.380|58.29%|
EIPO|09:35:36|NQEX|Ask|21.720|34.380|58.29%|
EIPO|09:35:36|NQEX|Ask|21.720|9999.000|45935.91%|
EIPO|09:35:36|NQEX|Ask|21.720|40.560|86.74%|
EIPO|09:35:36|NQEX|Ask|21.720|40.560|86.74%|
EIPO|09:35:36|NQEX|Ask|21.720|40.560|86.74%|
EIPO|09:35:36|PACF|Ask|21.290|31.200|46.55%|
TYP|09:35:36|EDGE|Ask|22.870|33.020|44.38%|
EIPO|09:35:36|PACF|Ask|21.290|31.200|46.55%|
EIPO|09:35:36|PACF|Ask|21.290|31.200|46.55%|
EIPO|09:35:36|PACF|Ask|21.290|31.230|46.69%|
EIPO|09:35:36|NQEX|Ask|21.720|9999.000|45935.91%|
EIPO|09:35:36|NQEX|Ask|31.230|9999.000|31917.29%|
FSTR|09:35:36|EDGX|Ask|22.640|39.980|76.59%|
TYP|09:35:36|EDGE|Ask|22.870|33.020|44.38%|
EIPO|09:35:36|NQEX|Ask|25.960|40.590|56.36%|
EIPO|09:35:36|NQEX|Ask|25.960|40.590|56.36%|
EIPO|09:35:36|NQEX|Ask|25.960|40.590|56.36%|
EIPO|09:35:36|NQEX|Ask|25.960|40.590|56.36%|
EIPO|09:35:36|NQEX|Ask|25.960|40.590|56.36%|
EIPO|09:35:36|NQEX|Ask|25.960|40.590|56.36%|
EIPO|09:35:36|NQEX|Ask|25.960|9999.000|38416.95%|
FSL|09:35:36|CINC|Ask|12.990|18.000|38.57%|
EIPO|09:35:36|NQEX|Ask|25.960|9999.000|38416.95%|
EIPO|09:35:36|CBOE|Bid|21.160|13.180|37.71%|
EIPO|09:35:36|PACF|Bid|21.160|11.920|43.67%|
EIPO|09:35:36|PACF|Ask|21.290|31.200|46.55%|
EIPO|09:35:36|PACF|Bid|21.160|11.920|43.67%|
EIPO|09:35:36|PACF|Ask|21.290|31.230|46.69%|
EIPO|09:35:36|PACF|Bid|21.160|11.920|43.67%|
FSTR|09:35:36|EDGX|Ask|22.640|39.980|76.59%|
SUBK|09:35:36|EDGX|Ask|11.720|18.200|55.29%|
EIPO|09:35:36|PACF|Bid|21.160|11.920|43.67%|
EIPO|09:35:36|PACF|Ask|21.290|31.000|45.61%|
EIPO|09:35:36|PACF|Bid|21.160|11.920|43.67%|
EIPO|09:35:36|PACF|Ask|21.290|30.980|45.51%|
FSTR|09:35:36|EDGX|Ask|22.640|39.980|76.59%|
EIPO|09:35:36|PACF|Ask|21.290|30.980|45.51%|
DL|09:35:36|PACF|Ask|2.940|4.750|61.56%|
EIPO|09:35:36|PACF|Ask|21.290|31.000|45.61%|
PGNX|09:35:36|EDGX|Ask|5.480|8.480|54.74%|
EIPO|09:35:36|NQEX|Ask|25.420|9999.000|39235.17%|
ROM|09:35:36|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:35:36|EDGX|Ask|58.670|78.680|34.11%|
ROM|09:35:36|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:35:36|EDGE|Ask|58.670|78.680|34.11%|
ROM|09:35:36|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:35:36|EDGX|Ask|58.670|78.690|34.12%|
ROM|09:35:36|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:35:36|EDGE|Ask|58.670|78.690|34.12%|
EIPO|09:35:36|NQEX|Ask|26.980|9999.000|36960.79%|
EIPO|09:35:36|NQEX|Ask|22.150|35.070|58.33%|
EIPO|09:35:36|NQEX|Ask|22.150|35.070|58.33%|
STRL|09:35:36|EDGX|Ask|13.160|18.000|36.78%|
EIPO|09:35:36|NQEX|Ask|22.150|35.070|58.33%|
EIPO|09:35:36|NQEX|Ask|22.150|35.070|58.33%|
EIPO|09:35:36|NQEX|Ask|22.150|35.070|58.33%|
EIPO|09:35:36|NQEX|Ask|22.150|35.070|58.33%|
EIPO|09:35:36|NQEX|Ask|22.150|35.070|58.33%|
EIPO|09:35:36|NQEX|Ask|22.150|35.070|58.33%|
EIPO|09:35:36|NQEX|Ask|22.150|35.070|58.33%|
EIPO|09:35:36|NQEX|Ask|22.150|9999.000|45042.21%|
EIPO|09:35:36|NQEX|Ask|22.150|9999.000|45042.21%|
EIPO|09:35:36|NQEX|Bid|16.710|0.010|99.94%|
EIPO|09:35:36|NQEX|Ask|22.150|9999.000|45042.21%|
EIPO|09:35:36|NQEX|Bid|16.710|0.010|99.94%|
EIPO|09:35:36|NQEX|Bid|16.710|0.010|99.94%|
EIPO|09:35:36|NQEX|Bid|14.520|0.010|99.93%|
EIPO|09:35:36|NQEX|Ask|22.150|9999.000|45042.21%|
BLDR|09:35:36|CINC|Ask|2.000|2.750|37.50%|
EIPO|09:35:36|NQEX|Ask|26.450|9999.000|37703.40%|
EIPO|09:35:36|PACF|Bid|20.740|11.900|42.62%|
EIPO|09:35:36|PACF|Bid|20.740|11.900|42.62%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
VRTB|09:35:36|EDGX|Bid|1.120|0.560|50.00%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:35:36|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:35:36|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:35:36|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:35:36|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:35:36|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Ask|26.980|40.560|50.33%|
EIPO|09:35:36|NQEX|Ask|26.980|40.560|50.33%|
EIPO|09:35:36|NQEX|Ask|26.980|40.560|50.33%|
EIPO|09:35:36|NQEX|Ask|26.980|40.560|50.33%|
EIPO|09:35:36|NQEX|Ask|26.980|40.560|50.33%|
EIPO|09:35:36|NQEX|Ask|26.980|40.560|50.33%|
EIPO|09:35:36|NQEX|Ask|26.980|9999.000|36960.79%|
EIPO|09:35:36|NQEX|Bid|14.520|0.010|99.93%|
EIPO|09:35:36|NQEX|Ask|26.980|9999.000|36960.79%|
EIPO|09:35:36|NQEX|Ask|26.980|9999.000|36960.79%|
EIPO|09:35:36|NQEX|Ask|26.980|9999.000|36960.79%|
FOH|09:35:36|PACF|Bid|0.615|0.310|49.59%|
EIPO|09:35:36|NQEX|Ask|26.980|9999.000|36960.79%|
EIPO|09:35:36|NQEX|Ask|26.980|9999.000|36960.79%|
ROM|09:35:36|EDGX|Ask|58.670|78.680|34.11%|
TYP|09:35:36|EDGE|Ask|22.870|33.020|44.38%|
ROM|09:35:36|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:35:36|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:35:36|EDGE|Ask|58.670|78.680|34.11%|
EIPO|09:35:36|NQEX|Ask|25.410|35.070|38.02%|
EIPO|09:35:36|PACF|Bid|21.150|11.910|43.69%|
EIPO|09:35:36|PACF|Bid|21.150|14.210|32.81%|
EIPO|09:35:36|PACF|Bid|21.150|11.910|43.69%|
EIPO|09:35:36|PACF|Bid|20.330|11.910|41.42%|
ROM|09:35:36|EDGE|Ask|58.670|78.680|34.11%|
ROM|09:35:36|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:35:36|EDGE|Ask|58.670|78.680|34.11%|
EIPO|09:35:36|NQEX|Bid|20.330|0.010|99.95%|
TYP|09:35:36|EDGE|Ask|22.870|33.020|44.38%|
EIPO|09:35:36|NQEX|Ask|25.430|9999.000|39219.70%|
EIPO|09:35:36|NQEX|Ask|30.330|9999.000|32867.36%|
EIPO|09:35:36|NQEX|Bid|16.380|0.010|99.94%|
EIPO|09:35:36|NQEX|Bid|13.180|0.010|99.92%|
EIPO|09:35:36|NQEX|Bid|13.180|0.010|99.92%|
EIPO|09:35:36|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:36|NQEX|Bid|13.180|0.010|99.92%|
MWJ|09:35:36|EDGE|Bid|37.470|17.310|53.80%|
MWJ|09:35:36|EDGE|Ask|37.510|57.620|53.61%|
EIPO|09:35:36|PACF|Ask|21.280|31.200|46.62%|
EIPO|09:35:36|PACF|Ask|21.280|31.230|46.76%|
EIPO|09:35:36|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:35:36|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:35:36|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:35:36|PACF|Ask|21.280|30.350|42.62%|
EIPO|09:35:36|PACF|Ask|21.280|31.200|46.62%|
EIPO|09:35:36|PACF|Ask|21.280|31.200|46.62%|
EIPO|09:35:36|PACF|Bid|21.150|11.910|43.69%|
EIPO|09:35:36|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:35:36|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:35:36|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:35:36|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:35:36|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:35:36|NQEX|Bid|14.510|0.010|99.93%|
EWSM|09:35:36|NQEX|Bid|26.130|0.010|99.96%|
EWSM|09:35:36|NQEX|Bid|27.790|18.300|34.15%|
EWSM|09:35:36|NQEX|Bid|27.790|18.300|34.15%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|35.770|38.00%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
EIPO|09:35:36|NQEX|Bid|11.910|0.010|99.92%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
CRYP|09:35:36|PACF|Ask|1.100|1.460|32.73%|
EIPO|09:35:36|NQEX|Bid|11.910|0.010|99.92%|
EWSM|09:35:36|NQEX|Bid|27.790|18.300|34.15%|
EWSM|09:35:36|NQEX|Bid|27.790|18.300|34.15%|
EWSM|09:35:36|NQEX|Bid|27.790|18.300|34.15%|
EWSM|09:35:36|NQEX|Bid|27.790|18.300|34.15%|
EIPO|09:35:36|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:36|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:36|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:36|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:36|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:36|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:36|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
MAGS|09:35:36|PACF|Ask|2.740|3.650|33.21%|
EIPO|09:35:36|NQEX|Ask|25.920|9999.000|38476.39%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Ask|30.930|9999.000|32227.84%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|7.200|44.27%|
EIPO|09:35:37|NQEX|Bid|12.920|0.010|99.92%|
ROM|09:35:37|EDGE|Ask|58.670|78.680|34.11%|
ROM|09:35:37|EDGE|Bid|58.540|38.520|34.20%|
ROM|09:35:37|EDGE|Ask|58.670|78.680|34.11%|
ROM|09:35:37|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:35:37|EDGE|Ask|58.670|78.680|34.11%|
TYP|09:35:37|EDGE|Ask|22.870|33.020|44.38%|
EIPO|09:35:37|NQEX|Bid|12.920|0.010|99.92%|
EIPO|09:35:37|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:37|PACF|Bid|20.730|11.910|42.55%|
MWJ|09:35:37|EDGE|Bid|37.470|17.320|53.78%|
MWJ|09:35:37|EDGE|Ask|37.510|57.620|53.61%|
EIPO|09:35:37|NQEX|Ask|25.940|9999.000|38446.65%|
EIPO|09:35:37|NQEX|Ask|26.440|9999.000|37717.70%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
TYP|09:35:37|EDGE|Ask|22.880|33.020|44.32%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|36.490|38.01%|
EIPO|09:35:37|NQEX|Ask|26.440|9999.000|37717.70%|
EIPO|09:35:37|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:37|NQEX|Bid|13.440|0.010|99.93%|
EIPO|09:35:37|NQEX|Bid|13.440|0.010|99.93%|
EIPO|09:35:37|NQEX|Bid|13.440|0.010|99.93%|
EIPO|09:35:37|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:37|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:35:37|NQEX|Bid|17.020|9.410|44.71%|
EIPO|09:35:37|NQEX|Bid|17.020|9.410|44.71%|
EIPO|09:35:37|NQEX|Bid|17.020|9.410|44.71%|
EIPO|09:35:37|NQEX|Bid|17.020|9.410|44.71%|
EIPO|09:35:37|NQEX|Bid|17.020|9.410|44.71%|
EIPO|09:35:37|NQEX|Bid|17.020|0.010|99.94%|
EIPO|09:35:37|PACF|Ask|21.280|31.230|46.76%|
EIPO|09:35:37|NQEX|Bid|14.510|0.010|99.93%|
JCI.PR.Z|09:35:37|NQEX|Bid|154.580|0.010|99.99%|
EIPO|09:35:37|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:35:37|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:35:37|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:35:37|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:35:37|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:35:37|NQEX|Bid|14.510|0.010|99.93%|
EWSM|09:35:37|NQEX|Ask|29.750|9999.000|33510.08%|
EWSM|09:35:37|NQEX|Ask|28.040|38.670|37.91%|
EWSM|09:35:37|NQEX|Ask|28.040|38.670|37.91%|
EWSM|09:35:37|NQEX|Ask|28.040|38.670|37.91%|
EWSM|09:35:37|NQEX|Ask|28.040|38.670|37.91%|
EWSM|09:35:37|NQEX|Ask|28.040|38.670|37.91%|
EWSM|09:35:37|NQEX|Ask|28.040|38.670|37.91%|
EWSM|09:35:37|NQEX|Ask|28.040|38.670|37.91%|
EWSM|09:35:37|NQEX|Ask|28.040|9999.000|35559.77%|
EIPO|09:35:37|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:35:37|PACF|Ask|21.280|30.330|42.53%|
EIPO|09:35:37|PACF|Ask|21.280|30.330|42.53%|
EIPO|09:35:37|CBOE|Ask|21.280|31.820|49.53%|
EIPO|09:35:37|CBOE|Ask|21.280|31.820|49.53%|
EIPO|09:35:37|NQEX|Ask|30.330|9999.000|32867.36%|
EIPO|09:35:37|NQEX|Bid|11.890|0.010|99.92%|
HUB.A|09:35:37|NQEX|Ask|55.840|78.540|40.65%|
EIPO|09:35:37|NQEX|Bid|11.640|0.010|99.91%|
EIPO|09:35:37|NQEX|Bid|11.640|7.200|38.14%|
EIPO|09:35:37|NQEX|Bid|11.640|7.200|38.14%|
EIPO|09:35:37|NQEX|Ask|25.430|9999.000|39219.70%|
EIPO|09:35:37|NQEX|Ask|25.430|9999.000|39219.70%|
EIPO|09:35:37|PACF|Bid|16.370|10.280|37.20%|
NEXS|09:35:37|CINC|Ask|2.150|3.000|39.53%|
EIPO|09:35:37|NQEX|Ask|30.350|9999.000|32845.63%|
EIPO|09:35:37|NQEX|Bid|13.170|0.010|99.92%|
EIPO|09:35:37|PACF|Bid|21.150|13.150|37.83%|
EIPO|09:35:37|PACF|Ask|21.280|30.350|42.62%|
EIPO|09:35:37|PACF|Bid|21.150|13.150|37.83%|
EIPO|09:35:37|PACF|Ask|21.280|30.370|42.72%|
EIPO|09:35:37|PACF|Bid|21.150|10.580|49.98%|
EIPO|09:35:37|PACF|Ask|21.280|30.370|42.72%|
EIPO|09:35:37|PACF|Bid|21.150|10.580|49.98%|
EIPO|09:35:37|PACF|Ask|21.280|31.200|46.62%|
EIPO|09:35:37|NQEX|Bid|10.580|0.010|99.91%|
EIPO|09:35:37|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:35:37|NQEX|Bid|14.510|9.600|33.84%|
EIPO|09:35:37|NQEX|Bid|14.510|9.600|33.84%|
EIPO|09:35:37|NQEX|Bid|14.510|9.600|33.84%|
EIPO|09:35:37|NQEX|Bid|14.510|9.600|33.84%|
EIPO|09:35:37|NQEX|Bid|14.510|9.600|33.84%|
EIPO|09:35:37|NQEX|Bid|14.510|9.600|33.84%|
ROM|09:35:37|EDGX|Ask|58.670|78.670|34.09%|
REW|09:35:37|EDGX|Ask|61.330|100.000|63.05%|
ROM|09:35:37|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:35:37|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:35:37|EDGE|Ask|58.670|78.670|34.09%|
EIPO|09:35:37|CBOE|Bid|21.150|11.650|44.92%|
EIPO|09:35:37|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:37|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:37|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:37|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:37|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:35:37|NQEX|Ask|28.210|9999.000|35344.88%|
EIPO|09:35:37|PACF|Ask|21.280|30.330|42.53%|
MWJ|09:35:37|EDGE|Bid|37.470|17.320|53.78%|
MWJ|09:35:37|EDGE|Ask|37.510|57.630|53.64%|
EIPO|09:35:37|CBOE|Ask|21.280|28.210|32.57%|
EIPO|09:35:37|CBOE|Bid|21.150|10.370|50.97%|
EIPO|09:35:37|CBOE|Bid|21.150|10.370|50.97%|
ROM|09:35:37|EDGE|Ask|58.670|78.670|34.09%|
ROM|09:35:37|EDGE|Bid|58.540|38.500|34.23%|
ROM|09:35:37|EDGE|Ask|58.670|78.670|34.09%|
EIPO|09:35:37|PACF|Ask|21.710|30.350|39.80%|
EIPO|09:35:37|PACF|Ask|21.710|30.350|39.80%|
ROM|09:35:37|EDGE|Ask|58.670|78.670|34.09%|
EIPO|09:35:37|NQEX|Ask|21.710|9999.000|45957.12%|
ROM|09:35:37|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:35:37|EDGE|Ask|58.670|78.670|34.09%|
FWDD|09:35:37|NQEX|Ask|24.920|9999.000|40024.40%|
MWJ|09:35:37|EDGE|Bid|37.430|17.300|53.78%|
MWJ|09:35:37|EDGE|Ask|37.510|57.620|53.61%|
EIPO|09:35:37|CBOE|Bid|21.150|14.220|32.77%|
CECO|09:35:37|PACF|Bid|18.680|11.000|41.11%|
FWDD|09:35:37|NQEX|Ask|23.460|32.390|38.06%|
FWDD|09:35:37|NQEX|Ask|23.460|32.390|38.06%|
FWDD|09:35:37|NQEX|Ask|23.460|32.390|38.06%|
FWDD|09:35:37|NQEX|Ask|23.460|32.390|38.06%|
FWDD|09:35:37|NQEX|Ask|23.460|32.390|38.06%|
FWDD|09:35:37|NQEX|Ask|23.460|32.390|38.06%|
FWDD|09:35:37|NQEX|Ask|23.460|9999.000|42521.48%|
EIPO|09:35:37|CBOE|Bid|21.150|14.220|32.77%|
EIPO|09:35:37|CBOE|Ask|21.280|28.210|32.57%|
CECO|09:35:37|PACF|Bid|18.680|11.000|41.11%|
EIPO|09:35:37|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:35:37|NQEX|Ask|25.430|9999.000|39219.70%|
EIPO|09:35:37|NQEX|Ask|25.430|33.720|32.60%|
EIPO|09:35:37|NQEX|Ask|25.430|33.720|32.60%|
EIPO|09:35:37|NQEX|Ask|25.430|33.720|32.60%|
EIPO|09:35:37|NQEX|Ask|25.430|33.720|32.60%|
EIPO|09:35:37|NQEX|Ask|25.430|33.720|32.60%|
EIPO|09:35:37|NQEX|Ask|25.430|33.720|32.60%|
EIPO|09:35:37|NQEX|Ask|25.430|33.720|32.60%|
EIPO|09:35:37|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:35:37|NQEX|Ask|21.710|9999.000|45957.12%|
CECO|09:35:37|PACF|Bid|18.650|11.000|41.02%|
CECO|09:35:37|PACF|Bid|18.650|11.000|41.02%|
SCC|09:35:37|EDGE|Bid|20.670|10.600|48.72%|
SCC|09:35:37|EDGE|Bid|20.670|10.600|48.72%|
SCC|09:35:37|EDGE|Ask|20.730|30.860|48.87%|
EIPO|09:35:37|NQEX|Ask|21.710|9999.000|45957.12%|
EIPO|09:35:37|NQEX|Ask|21.710|9999.000|45957.12%|
EIPO|09:35:37|NQEX|Ask|21.710|9999.000|45957.12%|
EIPO|09:35:37|NQEX|Ask|21.710|9999.000|45957.12%|
MWJ|09:35:37|EDGE|Bid|37.400|17.290|53.77%|
MWJ|09:35:37|EDGE|Ask|37.510|57.610|53.59%|
EIPO|09:35:37|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:35:37|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:35:37|NQEX|Ask|25.920|9999.000|38476.39%|
EIPO|09:35:37|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:35:37|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:35:37|NQEX|Bid|20.730|11.930|42.45%|
EIPO|09:35:37|NQEX|Bid|20.730|11.930|42.45%|
EIPO|09:35:37|NQEX|Bid|20.730|11.930|42.45%|
EIPO|09:35:37|NQEX|Bid|20.730|11.930|42.45%|
EIPO|09:35:37|NQEX|Bid|20.730|11.930|42.45%|
EIPO|09:35:37|NQEX|Bid|20.730|11.930|42.45%|
TYP|09:35:37|EDGE|Ask|22.880|33.020|44.32%|
EIPO|09:35:37|NQEX|Bid|20.730|11.930|42.45%|
EIPO|09:35:37|NQEX|Bid|20.730|11.930|42.45%|
EIPO|09:35:37|NQEX|Bid|20.730|11.930|42.45%|
EIPO|09:35:37|NQEX|Bid|20.730|11.930|42.45%|
STRI|09:35:37|CINC|Ask|10.680|14.750|38.11%|
EIPO|09:35:37|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:35:37|PACF|Ask|21.280|30.330|42.53%|
EIPO|09:35:37|NQEX|Ask|30.330|9999.000|32867.36%|
ARC|09:35:37|PACF|Ask|4.600|9.700|110.87%|
EIPO|09:35:37|PACF|Ask|21.710|30.350|39.80%|
EIPO|09:35:37|PACF|Ask|22.140|31.200|40.92%|
EIPO|09:35:37|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:35:37|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:35:37|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:35:37|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:35:37|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:35:37|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:35:37|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:35:37|NQEX|Ask|22.140|9999.000|45062.60%|
EIPO|09:35:37|NQEX|Ask|22.140|9999.000|45062.60%|
EIPO|09:35:37|NQEX|Ask|22.140|9999.000|45062.60%|
EIPO|09:35:37|NQEX|Ask|22.140|9999.000|45062.60%|
EIPO|09:35:37|NQEX|Ask|22.140|9999.000|45062.60%|
EIPO|09:35:37|NQEX|Ask|22.140|9999.000|45062.60%|
EIPO|09:35:37|NQEX|Ask|22.140|9999.000|45062.60%|
EIPO|09:35:37|NQEX|Ask|22.140|9999.000|45062.60%|
EIPO|09:35:37|NQEX|Ask|22.140|9999.000|45062.60%|
MWJ|09:35:37|EDGE|Bid|37.410|17.290|53.78%|
MWJ|09:35:37|EDGE|Ask|37.510|57.620|53.61%|
MWJ|09:35:37|EDGE|Bid|37.410|17.310|53.73%|
MWJ|09:35:37|EDGE|Ask|37.510|57.620|53.61%|
EIPO|09:35:37|CBOE|Ask|21.280|28.210|32.57%|
IGE|09:35:37|EDGX|Bid|40.460|23.030|43.08%|
ROM|09:35:37|EDGE|Bid|58.540|38.510|34.22%|
ROM|09:35:37|EDGE|Ask|58.650|78.680|34.15%|
ROM|09:35:37|EDGX|Ask|58.650|78.680|34.15%|
EIPO|09:35:37|CBOE|Ask|21.280|28.210|32.57%|
CRV|09:35:37|PACF|Ask|3.050|5.690|86.56%|
SOA|09:35:37|CINC|Ask|18.450|26.000|40.92%|
ANO|09:35:37|BATS|Ask|0.630|0.900|42.86%|
OXM|09:35:37|CINC|Ask|35.410|48.000|35.55%|
EIPO|09:35:37|NQEX|Ask|21.710|9999.000|45957.12%|
SWFT|09:35:37|CINC|Ask|8.960|14.650|63.50%|
EPV|09:35:37|CINC|Ask|54.140|112.900|108.53%|
ARC|09:35:37|PACF|Ask|4.600|9.700|110.87%|
SCC|09:35:37|EDGE|Bid|20.670|10.590|48.77%|
SCC|09:35:37|EDGE|Ask|20.730|30.850|48.82%|
MWJ|09:35:37|EDGE|Bid|37.410|17.310|53.73%|
MWJ|09:35:37|EDGE|Bid|37.410|17.330|53.68%|
MWJ|09:35:37|EDGE|Ask|37.510|57.640|53.67%|
EPV|09:35:37|CINC|Ask|54.140|112.900|108.53%|
SCC|09:35:37|EDGE|Bid|20.670|10.600|48.72%|
SCC|09:35:37|EDGE|Ask|20.730|30.850|48.82%|
MWJ|09:35:37|EDGE|Ask|37.510|57.640|53.67%|
MWJ|09:35:37|EDGE|Bid|37.410|17.320|53.70%|
MWJ|09:35:37|EDGE|Ask|37.510|57.640|53.67%|
MWJ|09:35:37|EDGE|Bid|37.410|17.320|53.70%|
MWJ|09:35:37|EDGE|Ask|37.510|57.630|53.64%|
MWJ|09:35:37|EDGE|Bid|37.410|17.310|53.73%|
MWJ|09:35:37|EDGE|Bid|37.410|17.310|53.73%|
MWJ|09:35:37|EDGE|Ask|37.510|57.620|53.61%|
EPV|09:35:37|CINC|Ask|54.140|112.900|108.53%|
STRI|09:35:37|CINC|Ask|10.680|14.750|38.11%|
MWJ|09:35:37|EDGE|Bid|37.410|17.320|53.70%|
MWJ|09:35:37|EDGE|Ask|37.510|57.630|53.64%|
TYP|09:35:37|EDGE|Ask|22.880|33.020|44.32%|
EIPO|09:35:37|NQEX|Ask|21.720|9999.000|45935.91%|
TYP|09:35:37|EDGE|Ask|22.880|33.020|44.32%|
RVSN|09:35:37|BATS|Ask|6.660|8.840|32.73%|
ROM|09:35:38|EDGE|Ask|58.650|78.680|34.15%|
ROM|09:35:38|EDGE|Bid|58.540|38.500|34.23%|
ROM|09:35:38|EDGE|Ask|58.650|78.680|34.15%|
TYP|09:35:38|EDGE|Ask|22.880|33.020|44.32%|
ROM|09:35:38|EDGX|Ask|58.650|78.670|34.13%|
ROM|09:35:38|EDGE|Bid|58.540|38.500|34.23%|
ROM|09:35:38|EDGE|Bid|58.540|38.500|34.23%|
ROM|09:35:38|EDGE|Ask|58.650|78.670|34.13%|
MWJ|09:35:38|EDGE|Ask|37.510|57.630|53.64%|
MWJ|09:35:38|EDGE|Bid|37.410|17.310|53.73%|
MWJ|09:35:38|EDGE|Ask|37.510|57.630|53.64%|
SCC|09:35:38|EDGE|Bid|20.670|10.600|48.72%|
SCC|09:35:38|EDGE|Ask|20.730|30.860|48.87%|
MWJ|09:35:38|EDGE|Bid|37.410|17.300|53.76%|
MWJ|09:35:38|EDGE|Ask|37.510|57.620|53.61%|
TYP|09:35:38|EDGE|Ask|22.880|33.020|44.32%|
TYP|09:35:38|EDGE|Ask|22.880|33.030|44.36%|
GLBC|09:35:38|CINC|Bid|34.090|9.840|71.14%|
EWSM|09:35:38|NQEX|Ask|29.720|9999.000|33544.01%|
EWSM|09:35:38|NQEX|Ask|28.030|38.630|37.82%|
EWSM|09:35:38|NQEX|Ask|28.030|38.630|37.82%|
EWSM|09:35:38|NQEX|Ask|28.030|38.630|37.82%|
EWSM|09:35:38|NQEX|Ask|28.030|38.630|37.82%|
EWSM|09:35:38|NQEX|Ask|28.030|38.630|37.82%|
EWSM|09:35:38|NQEX|Ask|28.030|38.630|37.82%|
EWSM|09:35:38|NQEX|Ask|28.030|9999.000|35572.49%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|43.610|55.58%|
EWSM|09:35:38|NQEX|Ask|28.030|9999.000|35572.49%|
EWSM|09:35:38|NQEX|Bid|26.100|0.010|99.96%|
EWSM|09:35:38|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:35:38|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:35:38|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:35:38|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:35:38|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:35:38|NQEX|Bid|27.780|18.270|34.23%|
EWSM|09:35:38|NQEX|Bid|27.780|0.010|99.96%|
OXM|09:35:38|CINC|Ask|35.390|48.000|35.63%|
IGV|09:35:38|EDGX|Bid|55.780|30.050|46.13%|
IGV|09:35:38|EDGX|Bid|55.780|30.050|46.13%|
PERY|09:35:38|CINC|Ask|20.150|34.890|73.15%|
REW|09:35:38|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:35:38|EDGE|Ask|58.650|78.670|34.13%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGE|Ask|58.650|78.670|34.13%|
REW|09:35:38|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:35:38|EDGX|Ask|58.650|78.660|34.12%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGE|Ask|58.650|78.660|34.12%|
LXU|09:35:38|CINC|Ask|36.360|48.500|33.39%|
MIPS|09:35:38|CINC|Ask|4.520|8.740|93.36%|
MIPS|09:35:38|CINC|Ask|4.520|8.740|93.36%|
SQQQ|09:35:38|EDGE|Ask|26.760|36.910|37.93%|
SQQQ|09:35:38|EDGE|Ask|26.760|36.910|37.93%|
MWJ|09:35:38|EDGE|Ask|37.510|57.620|53.61%|
MWJ|09:35:38|EDGE|Bid|37.410|17.280|53.81%|
MWJ|09:35:38|EDGE|Bid|37.410|17.280|53.81%|
MWJ|09:35:38|EDGE|Ask|37.510|57.600|53.56%|
IGM|09:35:38|EDGX|Bid|58.850|24.230|58.83%|
CRTX|09:35:38|EDGX|Ask|7.630|12.000|57.27%|
SQQQ|09:35:38|EDGE|Ask|26.760|36.910|37.93%|
AUMN|09:35:38|EDGX|Ask|13.680|24.900|82.02%|
CRV|09:35:38|PACF|Ask|3.050|5.690|86.56%|
FDV|09:35:38|BATS|Bid|21.990|11.890|45.93%|
FDV|09:35:38|BATS|Ask|22.060|32.210|46.01%|
EDSUU|09:35:38|NQEX|Ask|6.190|9.500|53.47%|
EDS|09:35:38|PACF|Ask|4.420|12.920|192.31%|
EDSUU|09:35:38|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:35:38|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:35:38|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:35:38|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:35:38|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:35:38|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:35:38|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:35:38|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:35:38|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:35:38|NQEX|Ask|5.670|9.500|67.55%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGX|Ask|58.650|78.670|34.13%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGE|Ask|58.650|78.670|34.13%|
GVP|09:35:38|PACF|Bid|2.240|1.510|32.59%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGX|Ask|58.650|78.660|34.12%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGE|Ask|58.650|78.660|34.12%|
REW|09:35:38|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:35:38|EDGE|Ask|58.650|78.660|34.12%|
TYP|09:35:38|EDGE|Ask|22.880|33.040|44.41%|
ELC|09:35:38|CINC|Ask|3.320|4.600|38.55%|
ROM|09:35:38|EDGE|Bid|58.540|38.480|34.27%|
ROM|09:35:38|EDGE|Ask|58.650|78.660|34.12%|
QBC|09:35:38|EDGX|Ask|0.592|1.000|68.92%|
QBC|09:35:38|PACF|Ask|0.592|0.813|37.33%|
QBC|09:35:38|PACF|Ask|0.592|0.813|37.33%|
ROM|09:35:38|EDGE|Ask|58.650|78.660|34.12%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGE|Ask|58.650|78.660|34.12%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGX|Ask|58.650|78.650|34.10%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGE|Ask|58.650|78.650|34.10%|
ROM|09:35:38|EDGX|Ask|58.650|78.660|34.12%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGE|Bid|58.540|38.490|34.25%|
ROM|09:35:38|EDGE|Ask|58.650|78.660|34.12%|
ROM|09:35:38|EDGE|Ask|58.650|78.660|34.12%|
ROM|09:35:38|EDGE|Bid|58.540|38.480|34.27%|
ROM|09:35:38|EDGE|Ask|58.650|78.650|34.10%|
REW|09:35:38|EDGX|Ask|61.350|100.000|63.00%|
ROM|09:35:38|EDGX|Ask|58.650|78.650|34.10%|
SMI|09:35:38|CINC|Ask|2.790|10.000|258.42%|
MWJ|09:35:38|EDGE|Bid|37.410|17.290|53.78%|
MWJ|09:35:38|EDGE|Ask|37.510|57.600|53.56%|
MAKO|09:35:38|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:35:38|CINC|Ask|25.400|34.780|36.93%|
TYP|09:35:38|EDGE|Ask|22.880|33.040|44.41%|
UPI|09:35:38|EDGX|Ask|5.810|9.490|63.34%|
MWJ|09:35:38|EDGE|Bid|37.410|17.280|53.81%|
MWJ|09:35:38|EDGE|Ask|37.510|57.600|53.56%|
CETV|09:35:38|CINC|Ask|15.590|20.600|32.14%|
STSA|09:35:38|CINC|Ask|15.890|21.000|32.16%|
HTZ|09:35:38|CINC|Ask|12.420|17.000|36.88%|
ROM|09:35:38|EDGE|Bid|58.540|38.480|34.27%|
ROM|09:35:38|EDGX|Ask|58.650|78.660|34.12%|
ROM|09:35:38|EDGE|Bid|58.540|38.480|34.27%|
ROM|09:35:38|EDGE|Ask|58.650|78.660|34.12%|
ROM|09:35:38|EDGE|Bid|58.540|38.480|34.27%|
ROM|09:35:38|EDGX|Ask|58.650|78.650|34.10%|
PVA|09:35:38|CINC|Ask|10.460|15.000|43.40%|
ROM|09:35:38|EDGE|Bid|58.540|38.480|34.27%|
ROM|09:35:38|EDGE|Ask|58.650|78.650|34.10%|
CPV|09:35:39|CINC|Bid|25.260|16.750|33.69%|
ROM|09:35:39|EDGE|Ask|58.640|78.650|34.12%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Ask|58.640|78.650|34.12%|
LXU|09:35:39|CINC|Ask|36.350|48.500|33.43%|
CBRX|09:35:39|PACF|Ask|2.420|3.330|37.60%|
CTDC|09:35:39|PACF|Bid|1.120|0.700|37.50%|
SMS|09:35:39|CINC|Ask|16.220|22.500|38.72%|
ROM|09:35:39|EDGE|Ask|58.640|78.650|34.12%|
ROM|09:35:39|EDGE|Bid|58.540|38.480|34.27%|
ROM|09:35:39|EDGE|Ask|58.640|78.650|34.12%|
REW|09:35:39|EDGX|Ask|61.350|100.000|63.00%|
MOD|09:35:39|CINC|Ask|12.090|16.300|34.82%|
TYP|09:35:39|EDGE|Ask|22.880|33.040|44.41%|
TYP|09:35:39|EDGE|Ask|22.880|33.040|44.41%|
MAKO|09:35:39|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:35:39|CINC|Ask|25.400|34.780|36.93%|
WCRX|09:35:39|CINC|Ask|18.280|24.600|34.57%|
ROM|09:35:39|EDGE|Bid|58.540|38.480|34.27%|
ROM|09:35:39|EDGX|Ask|58.640|78.660|34.14%|
ROM|09:35:39|EDGE|Bid|58.540|38.480|34.27%|
ROM|09:35:39|EDGE|Ask|58.640|78.660|34.14%|
ROM|09:35:39|EDGE|Ask|58.640|78.660|34.14%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Ask|58.640|78.660|34.14%|
IGM|09:35:39|EDGX|Bid|58.850|24.230|58.83%|
ROM|09:35:39|EDGX|Ask|58.640|78.650|34.12%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Ask|58.640|78.650|34.12%|
TYP|09:35:39|EDGE|Ask|22.880|33.040|44.41%|
TYP|09:35:39|EDGE|Ask|22.880|33.040|44.41%|
TYP|09:35:39|EDGE|Ask|22.880|33.040|44.41%|
TYP|09:35:39|EDGE|Ask|22.880|33.040|44.41%|
MWJ|09:35:39|EDGE|Bid|37.410|17.290|53.78%|
MWJ|09:35:39|EDGE|Ask|37.510|57.600|53.56%|
MWJ|09:35:39|EDGE|Bid|37.410|17.280|53.81%|
MWJ|09:35:39|EDGE|Ask|37.510|57.600|53.56%|
ROM|09:35:39|EDGX|Ask|58.640|78.640|34.11%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Ask|58.640|78.640|34.11%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGX|Ask|58.640|78.650|34.12%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Ask|58.640|78.650|34.12%|
TYP|09:35:39|EDGE|Ask|22.880|33.050|44.45%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGX|Ask|58.640|78.640|34.11%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Ask|58.640|78.640|34.11%|
ROM|09:35:39|EDGX|Ask|58.640|78.650|34.12%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Ask|58.640|78.650|34.12%|
STSA|09:35:39|CINC|Ask|15.890|21.000|32.16%|
TYP|09:35:39|EDGE|Ask|22.880|33.050|44.45%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Ask|58.640|78.660|34.14%|
ROM|09:35:39|EDGX|Ask|58.640|78.660|34.14%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGX|Ask|58.630|78.650|34.15%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Ask|58.630|78.650|34.15%|
TYP|09:35:39|EDGE|Ask|22.880|33.050|44.45%|
TYP|09:35:39|EDGE|Ask|22.880|33.050|44.45%|
USATW|09:35:39|EDGX|Ask|0.250|0.370|48.00%|
ROM|09:35:39|EDGX|Ask|58.630|78.640|34.13%|
ROM|09:35:39|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:39|EDGE|Ask|58.630|78.640|34.13%|
USATW|09:35:39|EDGX|Ask|0.250|0.370|48.00%|
FMS.PR|09:35:39|PACF|Bid|55.500|36.500|34.23%|
FMS.PR|09:35:39|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:35:39|NQEX|Ask|60.690|81.250|33.88%|
FMS.PR|09:35:39|NQEX|Ask|60.690|81.250|33.88%|
FMS.PR|09:35:39|NQEX|Ask|60.690|81.250|33.88%|
FMS.PR|09:35:39|NQEX|Ask|60.690|81.250|33.88%|
FMS.PR|09:35:39|NQEX|Ask|60.690|81.250|33.88%|
FMS.PR|09:35:39|NQEX|Ask|60.690|9999.000|16375.53%|
FMS.PR|09:35:39|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|09:35:39|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|09:35:39|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|09:35:39|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|09:35:39|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|09:35:39|NQEX|Ask|58.440|9999.000|17009.86%|
KRG|09:35:40|CINC|Ask|3.870|5.200|34.37%|
ARC|09:35:40|CINC|Ask|4.600|8.500|84.78%|
CVTI|09:35:40|CINC|Ask|5.320|9.000|69.17%|
RVSN|09:35:40|BATS|Ask|6.680|8.840|32.34%|
MWJ|09:35:40|EDGE|Ask|37.510|57.600|53.56%|
MWJ|09:35:40|EDGE|Bid|37.410|17.290|53.78%|
MWJ|09:35:40|EDGE|Ask|37.510|57.600|53.56%|
SCOR|09:35:40|CINC|Ask|14.200|31.500|121.83%|
HOTT|09:35:40|CINC|Bid|7.130|4.800|32.68%|
TYP|09:35:40|EDGE|Ask|22.880|33.050|44.45%|
REW|09:35:40|EDGX|Ask|61.380|100.000|62.92%|
ROM|09:35:40|EDGE|Ask|58.630|78.640|34.13%|
ROM|09:35:40|EDGX|Ask|58.630|78.630|34.11%|
ROM|09:35:40|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:40|EDGE|Ask|58.630|78.630|34.11%|
TYP|09:35:40|EDGE|Ask|22.880|33.050|44.45%|
ROM|09:35:40|EDGX|Ask|58.630|78.640|34.13%|
ROM|09:35:40|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:40|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:40|EDGE|Ask|58.630|78.640|34.13%|
ROM|09:35:40|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:40|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:40|EDGE|Ask|58.630|78.630|34.11%|
ROM|09:35:40|EDGX|Ask|58.630|78.630|34.11%|
HNH|09:35:40|EDGX|Ask|11.840|18.990|60.39%|
HNH|09:35:40|EDGX|Ask|11.840|18.990|60.39%|
HNH|09:35:40|EDGX|Ask|11.850|18.990|60.25%|
HNH|09:35:40|EDGX|Ask|11.850|18.990|60.25%|
CBP|09:35:40|PACF|Bid|0.945|0.520|44.97%|
CBP|09:35:40|PACF|Ask|0.945|1.550|64.00%|
CBP|09:35:40|PACF|Bid|0.945|0.520|44.97%|
CBP|09:35:40|PACF|Ask|0.945|1.300|37.55%|
LAS|09:35:40|PACF|Bid|6.340|3.180|49.84%|
ROM|09:35:40|EDGE|Ask|58.630|78.630|34.11%|
ROM|09:35:40|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:40|EDGE|Ask|58.630|78.630|34.11%|
ROM|09:35:40|EDGE|Ask|58.630|78.630|34.11%|
ROM|09:35:40|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:40|EDGE|Ask|58.630|78.630|34.11%|
TYP|09:35:40|EDGE|Ask|22.880|33.050|44.45%|
SQQQ|09:35:40|EDGE|Ask|26.780|36.930|37.90%|
TYP|09:35:40|EDGE|Ask|22.880|33.050|44.45%|
TYP|09:35:40|EDGE|Ask|22.880|33.050|44.45%|
ROM|09:35:40|EDGE|Ask|58.610|78.630|34.16%|
ROM|09:35:40|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:40|EDGE|Ask|58.610|78.630|34.16%|
REW|09:35:40|EDGX|Ask|61.380|100.000|62.92%|
ROM|09:35:40|EDGE|Ask|58.610|78.630|34.16%|
TYP|09:35:40|EDGE|Ask|22.880|33.070|44.54%|
ROM|09:35:40|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:40|EDGE|Ask|58.610|78.630|34.16%|
ROM|09:35:40|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:40|EDGE|Ask|58.610|78.600|34.11%|
REW|09:35:40|EDGX|Ask|61.380|100.000|62.92%|
ROM|09:35:40|EDGX|Ask|58.610|78.600|34.11%|
UPI|09:35:40|EDGX|Ask|5.810|9.490|63.34%|
MWJ|09:35:40|EDGE|Bid|37.410|17.280|53.81%|
MWJ|09:35:40|EDGE|Ask|37.510|57.590|53.53%|
SCC|09:35:40|EDGE|Ask|20.730|30.860|48.87%|
SCC|09:35:40|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:40|EDGE|Ask|20.730|30.860|48.87%|
SQQQ|09:35:40|EDGE|Ask|26.790|36.930|37.85%|
MWJ|09:35:40|EDGE|Ask|37.510|57.590|53.53%|
MWJ|09:35:40|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:40|EDGE|Ask|37.510|57.590|53.53%|
MWJ|09:35:40|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:40|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:40|EDGE|Ask|37.510|57.580|53.51%|
EPV|09:35:40|CINC|Ask|54.180|112.900|108.38%|
PDEX|09:35:40|PACF|Bid|1.820|1.010|44.51%|
AMRI|09:35:40|CINC|Ask|4.660|6.450|38.41%|
EWSM|09:35:40|NQEX|Bid|26.120|0.010|99.96%|
FSTR|09:35:40|EDGX|Ask|22.430|39.980|78.24%|
HGSI|09:35:40|CINC|Ask|15.890|21.560|35.68%|
EWSM|09:35:40|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:35:40|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:35:40|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:35:40|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:35:40|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:35:40|NQEX|Bid|27.770|18.290|34.14%|
EWSM|09:35:40|NQEX|Bid|27.770|0.010|99.96%|
GLF|09:35:40|CINC|Ask|41.100|57.350|39.54%|
EWSM|09:35:40|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|09:35:40|NQEX|Ask|28.020|38.660|37.97%|
EWSM|09:35:40|NQEX|Ask|28.020|38.660|37.97%|
EWSM|09:35:40|NQEX|Ask|28.020|38.660|37.97%|
EWSM|09:35:40|NQEX|Ask|28.020|38.660|37.97%|
EWSM|09:35:40|NQEX|Ask|28.020|38.660|37.97%|
EWSM|09:35:40|NQEX|Ask|28.020|38.660|37.97%|
EWSM|09:35:40|NQEX|Ask|28.020|9999.000|35585.22%|
CRV|09:35:40|PACF|Ask|3.050|5.690|86.56%|
GGS|09:35:41|BATS|Ask|13.930|20.930|50.25%|
GGS|09:35:41|BATS|Ask|13.880|20.930|50.79%|
GGS|09:35:41|BATS|Bid|13.720|9.030|34.18%|
GGS|09:35:41|BATS|Ask|13.880|20.930|50.79%|
NSPH|09:35:40|PACF|Bid|1.750|1.030|41.14%|
ROM|09:35:41|EDGX|Ask|58.610|78.590|34.09%|
ROM|09:35:41|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:41|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:41|EDGE|Ask|58.610|78.590|34.09%|
ROM|09:35:41|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:41|EDGE|Ask|58.610|78.600|34.11%|
ROM|09:35:41|EDGX|Ask|58.610|78.600|34.11%|
FXU|09:35:41|EDGX|Bid|16.420|10.270|37.45%|
FWDD|09:35:41|NQEX|Bid|23.350|0.010|99.96%|
SMSI|09:35:41|CINC|Ask|2.290|3.550|55.02%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|15.370|34.18%|
FWDD|09:35:41|NQEX|Bid|23.350|0.010|99.96%|
NIE|09:35:41|CINC|Bid|16.540|1.700|89.72%|
JFC|09:35:41|PACF|Ask|14.290|19.740|38.14%|
LAS|09:35:41|PACF|Bid|6.070|3.180|47.61%|
NIE|09:35:41|CINC|Bid|16.550|1.700|89.73%|
ALN|09:35:41|CINC|Ask|1.650|2.300|39.39%|
USAP|09:35:41|CINC|Ask|40.430|54.280|34.26%|
FXEN|09:35:41|CINC|Ask|8.070|10.750|33.21%|
LAS|09:35:41|PACF|Bid|6.130|3.180|48.12%|
ROM|09:35:41|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:41|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:41|EDGE|Ask|58.610|78.610|34.12%|
ROM|09:35:41|EDGX|Ask|58.610|78.610|34.12%|
ROM|09:35:41|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:41|EDGX|Ask|58.610|78.600|34.11%|
ROM|09:35:41|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:41|EDGE|Ask|58.610|78.600|34.11%|
EIPO|09:35:41|NQEX|Ask|21.710|9999.000|45957.12%|
EDSUU|09:35:41|NQEX|Ask|6.180|9.500|53.72%|
EDSUU|09:35:41|NQEX|Ask|5.700|8.030|40.88%|
EDSUU|09:35:41|NQEX|Ask|5.700|8.030|40.88%|
EDSUU|09:35:41|NQEX|Ask|5.700|8.030|40.88%|
EDSUU|09:35:41|NQEX|Ask|5.700|8.030|40.88%|
EDSUU|09:35:41|NQEX|Ask|5.700|8.030|40.88%|
EDSUU|09:35:41|NQEX|Ask|5.700|8.030|40.88%|
EDSUU|09:35:41|NQEX|Ask|5.700|8.030|40.88%|
EDSUU|09:35:41|NQEX|Ask|5.700|8.030|40.88%|
EDSUU|09:35:41|NQEX|Ask|5.700|8.030|40.88%|
EDSUU|09:35:41|NQEX|Ask|5.700|9.500|66.67%|
ROM|09:35:41|EDGE|Ask|58.610|78.600|34.11%|
ROM|09:35:41|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:41|EDGE|Ask|58.610|78.600|34.11%|
HNH|09:35:41|EDGX|Ask|11.850|18.990|60.25%|
FSTR|09:35:41|EDGX|Ask|22.430|39.980|78.24%|
ROM|09:35:41|EDGX|Ask|58.610|78.610|34.12%|
ROM|09:35:41|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:41|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:41|EDGE|Ask|58.610|78.610|34.12%|
ROM|09:35:41|EDGX|Ask|58.610|78.600|34.11%|
ROM|09:35:41|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:41|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:41|EDGE|Ask|58.610|78.600|34.11%|
ROM|09:35:41|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:41|EDGX|Ask|58.610|78.610|34.12%|
ROM|09:35:41|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:41|EDGE|Ask|58.610|78.610|34.12%|
ROM|09:35:41|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:41|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:41|EDGE|Ask|58.610|78.600|34.11%|
ROM|09:35:41|EDGX|Ask|58.610|78.600|34.11%|
ROM|09:35:41|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:41|EDGE|Ask|58.610|78.600|34.11%|
REW|09:35:41|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:41|EDGE|Ask|58.610|78.600|34.11%|
REW|09:35:41|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:41|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:41|EDGE|Ask|58.610|78.600|34.11%|
ROM|09:35:41|EDGE|Ask|58.610|78.600|34.11%|
ROM|09:35:41|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:41|EDGE|Ask|58.610|78.600|34.11%|
REW|09:35:41|EDGX|Ask|61.400|100.000|62.87%|
FSTR|09:35:41|EDGX|Ask|22.410|39.980|78.40%|
ROM|09:35:41|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:41|EDGX|Ask|58.610|78.610|34.12%|
ROM|09:35:41|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:41|EDGE|Ask|58.610|78.610|34.12%|
UPI|09:35:41|EDGX|Ask|5.810|9.490|63.34%|
MPV|09:35:41|PACF|Bid|14.750|8.300|43.73%|
AMRI|09:35:41|CINC|Ask|4.720|6.450|36.65%|
MPV|09:35:42|PACF|Bid|14.750|9.890|32.95%|
IGV|09:35:42|EDGX|Bid|55.740|30.050|46.09%|
FWDI|09:35:42|NQEX|Bid|21.620|0.010|99.95%|
ROM|09:35:42|EDGE|Ask|58.590|78.610|34.17%|
ROM|09:35:42|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:42|EDGE|Ask|58.590|78.610|34.17%|
SCC|09:35:42|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:42|EDGE|Ask|20.730|30.870|48.91%|
MWJ|09:35:42|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:42|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:42|EDGE|Ask|37.510|57.590|53.53%|
TYP|09:35:42|EDGE|Ask|22.880|33.070|44.54%|
TYP|09:35:42|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:35:42|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:35:42|EDGE|Ask|22.940|33.070|44.16%|
TYP|09:35:42|EDGE|Ask|22.940|33.070|44.16%|
TYP|09:35:42|EDGE|Ask|22.930|33.070|44.22%|
UNTK|09:35:42|CINC|Ask|6.720|10.500|56.25%|
REW|09:35:42|EDGX|Ask|61.400|100.000|62.87%|
MWJ|09:35:42|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:42|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:42|EDGE|Ask|37.510|57.580|53.51%|
NNBR|09:35:42|EDGX|Ask|9.790|14.950|52.71%|
NNBR|09:35:42|CINC|Ask|9.800|13.990|42.76%|
NNBR|09:35:42|CINC|Ask|9.800|13.990|42.76%|
MWJ|09:35:42|EDGE|Ask|37.510|57.580|53.51%|
MWJ|09:35:42|EDGE|Bid|37.410|17.260|53.86%|
MWJ|09:35:42|EDGE|Ask|37.510|57.580|53.51%|
TYP|09:35:42|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:35:42|EDGE|Ask|22.930|33.070|44.22%|
URI|09:35:42|CINC|Bid|18.460|9.110|50.65%|
ROM|09:35:42|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:42|EDGX|Ask|58.590|78.620|34.19%|
ROM|09:35:42|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:42|EDGE|Ask|58.590|78.620|34.19%|
ROM|09:35:42|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:42|EDGE|Ask|58.590|78.610|34.17%|
ROM|09:35:42|EDGX|Ask|58.590|78.610|34.17%|
ROM|09:35:42|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:42|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:42|EDGE|Ask|58.590|78.620|34.19%|
REW|09:35:42|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:42|EDGX|Ask|58.590|78.620|34.19%|
TYP|09:35:42|EDGE|Ask|22.930|33.060|44.18%|
ROM|09:35:42|EDGX|Ask|58.590|78.630|34.20%|
ROM|09:35:42|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:42|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:42|EDGE|Ask|58.590|78.630|34.20%|
GLCH|09:35:42|PACF|Ask|1.510|2.300|52.32%|
GLCH|09:35:42|PACF|Ask|1.510|2.300|52.32%|
CEO|09:35:42|CINC|Bid|202.000|9.950|95.07%|
FMS.PR|09:35:42|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:35:42|NQEX|Ask|59.220|81.250|37.20%|
FMS.PR|09:35:42|NQEX|Ask|59.220|81.250|37.20%|
FMS.PR|09:35:42|NQEX|Ask|59.220|81.250|37.20%|
FMS.PR|09:35:42|NQEX|Ask|59.220|81.250|37.20%|
FMS.PR|09:35:42|NQEX|Ask|59.220|81.250|37.20%|
FMS.PR|09:35:42|NQEX|Ask|59.220|9999.000|16784.50%|
FMS.PR|09:35:42|NQEX|Ask|58.470|9999.000|17001.08%|
IGV|09:35:42|EDGX|Bid|55.740|30.050|46.09%|
ROM|09:35:43|EDGX|Ask|58.590|78.620|34.19%|
ROM|09:35:43|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:43|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
ROM|09:35:43|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
MWJ|09:35:43|EDGE|Ask|37.510|57.580|53.51%|
MWJ|09:35:43|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:43|EDGE|Ask|37.510|57.580|53.51%|
GLCH|09:35:43|PACF|Ask|1.510|2.300|52.32%|
FREE|09:35:43|BATS|Ask|1.400|1.850|32.14%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
ROM|09:35:43|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
JRCC|09:35:43|CINC|Ask|15.960|25.250|58.21%|
GLCH|09:35:43|PACF|Ask|1.510|2.300|52.32%|
EIPO|09:35:43|NQEX|Ask|21.710|9999.000|45957.12%|
TYP|09:35:43|EDGE|Ask|22.930|33.060|44.18%|
SOA|09:35:43|CINC|Ask|18.420|26.000|41.15%|
SOA|09:35:43|CINC|Ask|18.420|26.000|41.15%|
DLB|09:35:43|CINC|Ask|31.330|42.500|35.65%|
MWJ|09:35:43|EDGE|Bid|37.410|17.280|53.81%|
MWJ|09:35:43|EDGE|Ask|37.510|57.590|53.53%|
SCC|09:35:43|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:43|EDGE|Ask|20.730|30.860|48.87%|
SCC|09:35:43|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:43|EDGE|Ask|20.730|30.870|48.91%|
MWJ|09:35:43|EDGE|Ask|37.510|57.590|53.53%|
MWJ|09:35:43|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:43|EDGE|Ask|37.510|57.580|53.51%|
ARC|09:35:43|PACF|Ask|4.600|9.700|110.87%|
REW|09:35:43|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
ROM|09:35:43|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
ROM|09:35:43|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:43|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:43|EDGE|Ask|58.590|78.630|34.20%|
ROM|09:35:43|EDGX|Ask|58.590|78.630|34.20%|
TYP|09:35:43|EDGE|Ask|22.930|33.050|44.13%|
MWJ|09:35:43|EDGE|Bid|37.410|17.280|53.81%|
MWJ|09:35:43|EDGE|Ask|37.510|57.590|53.53%|
SCC|09:35:43|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:43|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:43|EDGE|Ask|20.730|30.860|48.87%|
EPV|09:35:43|CINC|Ask|54.180|112.900|108.38%|
EPV|09:35:43|CINC|Ask|54.180|112.900|108.38%|
KRG|09:35:43|PACF|Ask|3.870|5.750|48.58%|
MWJ|09:35:43|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:43|EDGE|Ask|37.510|57.590|53.53%|
ARC|09:35:43|PACF|Ask|4.600|9.700|110.87%|
SCC|09:35:43|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:43|EDGE|Ask|20.730|30.870|48.91%|
MWJ|09:35:43|EDGE|Bid|37.410|17.250|53.89%|
MWJ|09:35:43|EDGE|Ask|37.510|57.560|53.45%|
MWJ|09:35:43|EDGE|Bid|37.410|17.260|53.86%|
MWJ|09:35:43|EDGE|Ask|37.510|57.580|53.51%|
TYP|09:35:43|EDGE|Ask|22.930|33.060|44.18%|
REW|09:35:43|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:43|EDGE|Ask|58.590|78.630|34.20%|
ROM|09:35:43|EDGX|Ask|58.590|78.610|34.17%|
ROM|09:35:43|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:43|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:43|EDGE|Ask|58.590|78.610|34.17%|
BLDR|09:35:43|CINC|Ask|1.980|2.750|38.89%|
OXM|09:35:43|CINC|Ask|35.510|48.000|35.17%|
OXM|09:35:43|CINC|Ask|35.510|48.000|35.17%|
SCC|09:35:43|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:43|EDGE|Ask|20.730|30.860|48.87%|
MWJ|09:35:43|EDGE|Bid|37.410|17.260|53.86%|
MWJ|09:35:43|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:43|EDGE|Ask|37.510|57.590|53.53%|
REW|09:35:43|EDGX|Ask|61.400|100.000|62.87%|
REW|09:35:43|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:43|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:43|EDGX|Ask|58.590|78.620|34.19%|
ROM|09:35:43|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
EIPO|09:35:43|NQEX|Ask|21.700|9999.000|45978.34%|
MAKO|09:35:43|CINC|Ask|25.400|34.780|36.93%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
ROM|09:35:43|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
IGM|09:35:43|EDGX|Bid|58.820|24.230|58.81%|
IGV|09:35:43|EDGX|Bid|55.740|30.050|46.09%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
REW|09:35:43|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:43|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:43|EDGE|Ask|58.590|78.600|34.15%|
ROM|09:35:43|EDGX|Ask|58.590|78.600|34.15%|
TYP|09:35:43|EDGE|Ask|22.930|33.070|44.22%|
IGV|09:35:43|EDGX|Bid|55.740|30.050|46.09%|
TYP|09:35:43|EDGE|Ask|22.930|33.060|44.18%|
ROM|09:35:43|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:43|EDGX|Ask|58.590|78.620|34.19%|
ROM|09:35:43|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:43|EDGE|Ask|58.590|78.620|34.19%|
MWJ|09:35:43|EDGE|Ask|37.510|57.590|53.53%|
MWJ|09:35:43|EDGE|Bid|37.410|17.260|53.86%|
MWJ|09:35:43|EDGE|Ask|37.510|57.580|53.51%|
FUN|09:35:43|CINC|Ask|17.090|22.640|32.48%|
TYP|09:35:43|EDGE|Ask|22.930|33.060|44.18%|
EIPO|09:35:43|NQEX|Ask|21.700|9999.000|45978.34%|
ZIPR|09:35:43|PACF|Ask|2.100|5.210|148.10%|
TYP|09:35:43|EDGE|Ask|22.930|33.060|44.18%|
ARC|09:35:43|PACF|Ask|4.600|9.700|110.87%|
FWDD|09:35:44|NQEX|Ask|24.860|9999.000|40121.24%|
ROM|09:35:44|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:44|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:44|EDGE|Ask|58.590|78.610|34.17%|
ROM|09:35:44|EDGX|Ask|58.590|78.610|34.17%|
FWDD|09:35:44|NQEX|Ask|23.460|32.310|37.72%|
FWDD|09:35:44|NQEX|Ask|23.460|32.310|37.72%|
FWDD|09:35:44|NQEX|Ask|23.460|32.310|37.72%|
FWDD|09:35:44|NQEX|Ask|23.460|32.310|37.72%|
FWDD|09:35:44|NQEX|Ask|23.460|32.310|37.72%|
FWDD|09:35:44|NQEX|Ask|23.460|32.310|37.72%|
FWDD|09:35:44|NQEX|Ask|23.460|9999.000|42521.48%|
MWJ|09:35:44|EDGE|Bid|37.410|17.260|53.86%|
MWJ|09:35:44|EDGE|Ask|37.510|57.570|53.48%|
ROM|09:35:44|EDGE|Ask|58.590|78.610|34.17%|
ROM|09:35:44|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:44|EDGE|Ask|58.590|78.600|34.15%|
ROM|09:35:44|EDGX|Ask|58.590|78.600|34.15%|
TYP|09:35:44|EDGE|Ask|22.930|33.070|44.22%|
IGV|09:35:44|EDGX|Bid|55.740|30.050|46.09%|
PNM|09:35:44|CINC|Bid|13.820|7.870|43.05%|
STRI|09:35:44|CINC|Ask|10.680|14.750|38.11%|
ZIPR|09:35:44|PACF|Ask|2.100|5.210|148.10%|
MAKO|09:35:44|CINC|Ask|25.400|34.780|36.93%|
EIPO|09:35:44|NQEX|Ask|21.700|9999.000|45978.34%|
VIA|09:35:44|CINC|Bid|52.830|24.800|53.06%|
GRRF|09:35:44|PACF|Ask|1.940|2.600|34.02%|
TYP|09:35:44|EDGE|Ask|22.930|33.060|44.18%|
ROM|09:35:44|EDGX|Ask|58.590|78.610|34.17%|
ROM|09:35:44|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:44|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:44|EDGE|Ask|58.590|78.610|34.17%|
ROM|09:35:44|EDGE|Bid|58.540|38.450|34.32%|
MWJ|09:35:44|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:44|EDGE|Ask|37.510|57.580|53.51%|
ROM|09:35:44|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:44|EDGE|Ask|58.590|78.620|34.19%|
TYP|09:35:44|EDGE|Ask|22.930|33.050|44.13%|
ROM|09:35:44|EDGX|Ask|58.590|78.620|34.19%|
REW|09:35:44|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:44|EDGX|Ask|58.590|78.630|34.20%|
ROM|09:35:44|EDGE|Ask|58.590|78.630|34.20%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Ask|58.590|78.630|34.20%|
DRV|09:35:44|EDGE|Ask|15.240|25.360|66.40%|
DRV|09:35:44|EDGE|Ask|15.240|25.360|66.40%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Ask|58.590|78.620|34.19%|
ROM|09:35:44|EDGX|Ask|58.590|78.620|34.19%|
TYP|09:35:44|EDGE|Ask|22.930|33.050|44.13%|
EDSUU|09:35:44|NQEX|Ask|6.210|9.500|52.98%|
TYP|09:35:44|EDGE|Ask|22.930|33.050|44.13%|
EDSUU|09:35:44|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:44|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:44|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:44|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:44|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:44|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:44|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:44|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:44|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:35:44|NQEX|Ask|5.690|9.500|66.96%|
ROM|09:35:44|EDGX|Ask|58.590|78.630|34.20%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Ask|58.590|78.630|34.20%|
HTZ|09:35:44|CINC|Ask|12.410|17.000|36.99%|
ROM|09:35:44|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:44|EDGE|Ask|58.590|78.630|34.20%|
ROM|09:35:44|EDGE|Ask|58.590|78.630|34.20%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Ask|58.590|78.630|34.20%|
PW|09:35:44|BATS|Bid|12.000|7.710|35.75%|
PW|09:35:44|BATS|Ask|12.250|17.250|40.82%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGX|Ask|58.590|78.620|34.19%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Ask|58.590|78.620|34.19%|
GRRF|09:35:44|PACF|Ask|1.940|2.600|34.02%|
TYP|09:35:44|EDGE|Ask|22.930|33.050|44.13%|
ARC|09:35:44|PACF|Ask|4.600|9.700|110.87%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Ask|58.590|78.630|34.20%|
ROM|09:35:44|EDGX|Ask|58.590|78.630|34.20%|
INS|09:35:44|PACF|Ask|1.500|5.000|233.33%|
TYP|09:35:44|EDGE|Ask|22.930|33.050|44.13%|
TYP|09:35:44|EDGE|Ask|22.930|33.050|44.13%|
ROM|09:35:44|EDGX|Ask|58.590|78.620|34.19%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Ask|58.590|78.620|34.19%|
TYP|09:35:44|EDGE|Ask|22.920|33.050|44.20%|
TYP|09:35:44|EDGE|Ask|22.920|33.050|44.20%|
ROM|09:35:44|EDGX|Ask|58.620|78.630|34.14%|
ROM|09:35:44|EDGE|Ask|58.620|78.630|34.14%|
ROM|09:35:44|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:44|EDGE|Ask|58.620|78.630|34.14%|
ROM|09:35:44|EDGE|Ask|58.620|78.630|34.14%|
ROM|09:35:44|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:44|EDGE|Ask|58.620|78.630|34.14%|
REW|09:35:44|EDGX|Ask|61.400|100.000|62.87%|
STSA|09:35:44|CINC|Ask|15.890|21.000|32.16%|
WMS|09:35:44|CINC|Ask|21.190|36.880|74.04%|
SMI|09:35:44|CINC|Ask|2.780|10.000|259.71%|
BBOX|09:35:45|CINC|Ask|25.150|39.380|56.58%|
ESC|09:35:45|CINC|Ask|17.640|23.400|32.65%|
ARC|09:35:45|PACF|Ask|4.600|9.700|110.87%|
VICR|09:35:45|CINC|Ask|12.290|16.650|35.48%|
VICR|09:35:45|CINC|Ask|12.290|16.650|35.48%|
ROM|09:35:45|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:45|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:45|EDGE|Ask|58.620|78.620|34.12%|
ROM|09:35:45|EDGX|Ask|58.620|78.620|34.12%|
FSGI|09:35:45|PACF|Ask|0.400|2.820|605.00%|
CVGI|09:35:45|EDGX|Ask|8.580|11.330|32.05%|
CVGI|09:35:45|CINC|Ask|8.580|13.180|53.61%|
PERY|09:35:45|CINC|Ask|20.090|34.890|73.67%|
QQQ|09:35:45|CINC|Bid|54.930|24.150|56.03%|
QQQ|09:35:45|CINC|Bid|54.930|24.150|56.03%|
QQQ|09:35:45|CINC|Bid|54.930|24.150|56.03%|
QQQ|09:35:45|CINC|Bid|54.930|24.150|56.03%|
QQQ|09:35:45|CINC|Bid|54.930|24.150|56.03%|
ROM|09:35:45|EDGE|Ask|58.620|78.620|34.12%|
ROM|09:35:45|EDGX|Ask|58.620|78.610|34.10%|
ROM|09:35:45|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:45|EDGE|Ask|58.620|78.610|34.10%|
PEBK|09:35:45|PACF|Ask|5.950|9.390|57.82%|
EIPO|09:35:45|NQEX|Ask|21.690|9999.000|45999.59%|
BKS|09:35:45|CINC|Bid|15.800|10.000|36.71%|
CBP|09:35:45|PACF|Bid|0.945|0.520|44.97%|
CBP|09:35:45|PACF|Ask|0.983|1.550|57.71%|
CBP|09:35:45|PACF|Bid|0.945|0.520|44.97%|
CBP|09:35:45|PACF|Bid|0.945|0.520|44.97%|
CBP|09:35:45|PACF|Ask|1.020|1.550|51.96%|
CBP|09:35:45|PACF|Bid|0.945|0.520|44.97%|
CBP|09:35:45|PACF|Bid|0.945|0.520|44.97%|
CBP|09:35:45|PACF|Ask|0.975|1.550|58.96%|
CBP|09:35:45|PACF|Bid|0.945|0.520|44.97%|
CBP|09:35:45|PACF|Ask|1.020|1.550|51.96%|
CBP|09:35:45|PACF|Ask|1.020|1.550|51.96%|
IGV|09:35:45|EDGX|Bid|55.740|30.050|46.09%|
EIPO|09:35:45|NQEX|Ask|21.690|9999.000|45999.59%|
BAA.WS|09:35:45|NQEX|Ask|1.970|4.050|105.58%|
BAA.WS|09:35:45|NQEX|Ask|1.910|2.560|34.03%|
BAA.WS|09:35:45|NQEX|Ask|1.910|2.560|34.03%|
BAA.WS|09:35:45|NQEX|Ask|1.910|2.560|34.03%|
BAA.WS|09:35:45|NQEX|Ask|1.910|2.560|34.03%|
BAA.WS|09:35:45|NQEX|Ask|1.910|2.560|34.03%|
BAA.WS|09:35:45|NQEX|Ask|1.910|4.050|112.04%|
BAA.WS|09:35:45|NQEX|Ask|1.860|2.480|33.33%|
BAA.WS|09:35:45|NQEX|Ask|1.860|2.480|33.33%|
BAA.WS|09:35:45|NQEX|Ask|1.860|2.480|33.33%|
BAA.WS|09:35:45|NQEX|Ask|1.860|2.480|33.33%|
BAA.WS|09:35:45|NQEX|Ask|1.860|2.480|33.33%|
BAA.WS|09:35:45|NQEX|Ask|1.860|4.050|117.74%|
MPV|09:35:45|PACF|Bid|14.750|8.300|43.73%|
STSA|09:35:45|CINC|Ask|15.890|21.000|32.16%|
MWJ|09:35:45|EDGE|Ask|37.510|57.580|53.51%|
MWJ|09:35:45|EDGE|Bid|37.410|17.260|53.86%|
MWJ|09:35:45|EDGE|Ask|37.510|57.560|53.45%|
MPV|09:35:45|PACF|Bid|14.750|9.870|33.08%|
SMS|09:35:45|CINC|Ask|16.240|22.500|38.55%|
EDS|09:35:45|PACF|Ask|4.440|12.920|190.99%|
CBP|09:35:45|PACF|Bid|0.990|0.520|47.47%|
CBP|09:35:45|PACF|Ask|1.020|1.550|51.96%|
CBP|09:35:45|PACF|Bid|0.990|0.520|47.47%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
ROM|09:35:45|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:45|EDGX|Ask|58.620|78.620|34.12%|
ROM|09:35:45|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:45|EDGE|Ask|58.620|78.620|34.12%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
SGMO|09:35:45|CINC|Ask|4.320|5.900|36.57%|
EDS|09:35:45|PACF|Ask|4.440|12.920|190.99%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
ROM|09:35:45|EDGE|Ask|58.620|78.620|34.12%|
REW|09:35:45|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:45|EDGX|Ask|58.620|78.610|34.10%|
SRTY|09:35:45|CINC|Bid|23.040|14.500|37.07%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
TYP|09:35:45|EDGE|Ask|22.930|33.060|44.18%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
ROM|09:35:45|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:45|EDGE|Ask|58.620|78.610|34.10%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:45|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:45|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:45|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:45|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:45|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:45|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:45|NQEX|Ask|21.690|9999.000|45999.59%|
CHCI|09:35:45|PACF|Ask|1.210|1.790|47.93%|
EIPO|09:35:45|NQEX|Ask|21.690|9999.000|45999.59%|
ROM|09:35:45|EDGE|Ask|58.620|78.610|34.10%|
ROM|09:35:45|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:45|EDGE|Ask|58.620|78.610|34.10%|
EWSM|09:35:45|NQEX|Bid|26.110|0.010|99.96%|
ROM|09:35:45|EDGX|Ask|58.620|78.620|34.12%|
TYP|09:35:45|EDGE|Ask|22.930|33.050|44.13%|
ROM|09:35:45|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:45|EDGE|Ask|58.620|78.620|34.12%|
SCC|09:35:45|EDGE|Bid|20.680|10.600|48.74%|
SCC|09:35:45|EDGE|Ask|20.730|30.860|48.87%|
ROM|09:35:45|EDGE|Bid|58.540|38.460|34.30%|
EWSM|09:35:45|NQEX|Bid|27.760|18.280|34.15%|
EWSM|09:35:45|NQEX|Bid|27.760|18.280|34.15%|
EWSM|09:35:45|NQEX|Bid|27.760|18.280|34.15%|
EWSM|09:35:45|NQEX|Bid|27.760|18.280|34.15%|
EWSM|09:35:45|NQEX|Bid|27.760|18.280|34.15%|
EWSM|09:35:45|NQEX|Bid|27.760|18.280|34.15%|
ROM|09:35:45|EDGX|Ask|58.620|78.630|34.14%|
ROM|09:35:45|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:45|EDGE|Ask|58.620|78.630|34.14%|
ROM|09:35:45|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:45|EDGE|Ask|58.620|78.630|34.14%|
EWSM|09:35:45|NQEX|Bid|27.760|0.010|99.96%|
REW|09:35:45|EDGX|Ask|61.400|100.000|62.87%|
MWJ|09:35:45|EDGE|Bid|37.410|17.260|53.86%|
MWJ|09:35:45|EDGE|Bid|37.410|17.260|53.86%|
MWJ|09:35:45|EDGE|Ask|37.510|57.580|53.51%|
MWJ|09:35:45|EDGE|Bid|37.410|17.270|53.84%|
MWJ|09:35:45|EDGE|Ask|37.510|57.580|53.51%|
STRL|09:35:45|EDGX|Ask|13.160|18.000|36.78%|
DRV|09:35:45|EDGE|Ask|15.230|25.360|66.51%|
DRV|09:35:45|EDGE|Ask|15.230|25.360|66.51%|
DRV|09:35:45|EDGE|Ask|15.240|25.360|66.40%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
DRV|09:35:45|EDGE|Ask|15.240|25.360|66.40%|
DRV|09:35:45|EDGE|Ask|15.240|25.360|66.40%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
PVH|09:35:45|CINC|Ask|63.520|84.650|33.27%|
FMS.PR|09:35:45|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:35:45|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:35:45|NQEX|Ask|59.160|81.250|37.34%|
FMS.PR|09:35:45|NQEX|Ask|59.160|81.250|37.34%|
FMS.PR|09:35:45|NQEX|Ask|59.160|81.250|37.34%|
FMS.PR|09:35:45|NQEX|Ask|59.160|81.250|37.34%|
FMS.PR|09:35:45|NQEX|Ask|59.160|81.250|37.34%|
FMS.PR|09:35:45|NQEX|Ask|59.160|9999.000|16801.62%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:45|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:46|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:46|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:46|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:46|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:46|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:46|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:46|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:35:46|NQEX|Ask|21.700|9999.000|45978.34%|
MWJ|09:35:46|EDGE|Ask|37.510|57.580|53.51%|
MWJ|09:35:46|EDGE|Bid|37.410|17.260|53.86%|
MWJ|09:35:46|EDGE|Ask|37.510|57.580|53.51%|
MWJ|09:35:46|EDGE|Bid|37.410|17.260|53.86%|
MWJ|09:35:46|EDGE|Ask|37.510|57.560|53.45%|
ROM|09:35:46|EDGE|Bid|58.540|38.470|34.28%|
ROM|09:35:46|EDGE|Ask|58.620|78.620|34.12%|
ROM|09:35:46|EDGX|Ask|58.620|78.620|34.12%|
EIPO|09:35:46|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:46|PACF|Ask|22.130|30.940|39.81%|
EIPO|09:35:46|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:46|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:35:46|NQEX|Ask|22.130|9999.000|45083.01%|
EEV|09:35:46|CINC|Ask|34.520|198.000|473.58%|
IGE|09:35:46|EDGX|Bid|40.470|23.030|43.09%|
SRI|09:35:46|EDGX|Ask|9.710|15.000|54.48%|
SRI|09:35:46|EDGX|Ask|9.710|15.000|54.48%|
MAKO|09:35:46|CINC|Ask|25.400|34.780|36.93%|
ARC|09:35:46|PACF|Ask|4.650|9.700|108.60%|
ARC|09:35:46|PACF|Ask|4.650|9.700|108.60%|
ARC|09:35:46|PACF|Ask|4.650|9.700|108.60%|
ROM|09:35:46|EDGE|Bid|58.540|38.460|34.30%|
ROM|09:35:46|EDGE|Ask|58.620|78.620|34.12%|
REW|09:35:46|EDGX|Ask|61.400|100.000|62.87%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
RPTP|09:35:46|CINC|Ask|4.250|7.000|64.71%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
RPTP|09:35:46|EDGX|Ask|4.250|6.100|43.53%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
REW|09:35:46|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:46|EDGX|Ask|58.600|78.610|34.15%|
ROM|09:35:46|EDGE|Ask|58.600|78.620|34.16%|
ROM|09:35:46|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:46|EDGE|Ask|58.600|78.620|34.16%|
ROM|09:35:46|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:46|EDGE|Ask|58.600|78.610|34.15%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:35:46|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:35:46|NQEX|Ask|30.910|9999.000|32248.75%|
EIPO|09:35:46|PACF|Ask|22.120|31.230|41.18%|
EIPO|09:35:46|NQEX|Ask|22.120|40.180|81.65%|
EIPO|09:35:46|NQEX|Ask|22.120|40.180|81.65%|
EIPO|09:35:46|NQEX|Ask|22.120|40.180|81.65%|
EIPO|09:35:46|NQEX|Ask|22.120|40.180|81.65%|
EIPO|09:35:46|NQEX|Ask|22.120|40.180|81.65%|
EIPO|09:35:46|NQEX|Ask|22.120|9999.000|45103.44%|
NURO|09:35:46|PACF|Ask|0.480|0.940|95.83%|
IGV|09:35:46|EDGX|Bid|55.740|30.050|46.09%|
SKT|09:35:46|CINC|Ask|25.110|36.990|47.31%|
DGICA|09:35:46|EDGX|Bid|12.440|1.440|88.42%|
DGICA|09:35:46|EDGX|Ask|12.810|22.000|71.74%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|28.750|32.55%|
EIPO|09:35:46|NQEX|Ask|21.690|28.750|32.55%|
EIPO|09:35:46|NQEX|Ask|21.690|28.750|32.55%|
EIPO|09:35:46|NQEX|Ask|21.690|28.750|32.55%|
EIPO|09:35:46|NQEX|Ask|21.690|28.750|32.55%|
EIPO|09:35:46|NQEX|Ask|21.690|28.750|32.55%|
EIPO|09:35:46|NQEX|Ask|21.690|28.750|32.55%|
EIPO|09:35:46|NQEX|Ask|21.690|28.750|32.55%|
EIPO|09:35:46|NQEX|Ask|21.690|28.750|32.55%|
EIPO|09:35:46|NQEX|Ask|21.690|28.750|32.55%|
EIPO|09:35:46|NQEX|Ask|21.690|28.750|32.55%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:46|NQEX|Ask|21.690|9999.000|45999.59%|
TYP|09:35:46|EDGE|Ask|22.930|33.060|44.18%|
EIPO|09:35:46|CBOE|Ask|21.270|31.530|48.24%|
EIPO|09:35:46|CBOE|Ask|21.270|31.530|48.24%|
EIPO|09:35:46|CBOE|Ask|21.270|31.550|48.33%|
EIPO|09:35:46|CBOE|Ask|21.270|31.550|48.33%|
IGM|09:35:46|EDGX|Bid|58.840|24.230|58.82%|
ROM|09:35:46|EDGE|Ask|58.600|78.610|34.15%|
REW|09:35:46|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:46|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:46|EDGE|Ask|58.600|78.610|34.15%|
ROM|09:35:46|EDGE|Ask|58.590|78.610|34.17%|
ROM|09:35:46|EDGE|Bid|58.540|38.450|34.32%|
ROM|09:35:46|EDGE|Ask|58.590|78.610|34.17%|
STRL|09:35:46|EDGX|Ask|13.070|18.000|37.72%|
REW|09:35:47|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:47|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:47|EDGE|Ask|58.590|78.610|34.17%|
BCA|09:35:47|CINC|Bid|20.500|12.000|41.46%|
WMS|09:35:47|CINC|Ask|21.190|36.880|74.04%|
GVP|09:35:47|PACF|Bid|2.240|1.510|32.59%|
NTSP|09:35:47|CINC|Ask|4.780|9.000|88.28%|
NTSP|09:35:47|CINC|Ask|4.780|9.000|88.28%|
NTSP|09:35:47|CINC|Ask|4.780|9.000|88.28%|
CBRX|09:35:47|PACF|Ask|2.420|3.330|37.60%|
CRYP|09:35:47|BATS|Ask|1.050|1.410|34.29%|
TYP|09:35:47|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:35:47|EDGE|Ask|22.930|33.060|44.18%|
TYP|09:35:47|EDGE|Ask|22.930|33.070|44.22%|
REW|09:35:47|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:47|EDGE|Ask|58.590|78.610|34.17%|
ROM|09:35:47|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:47|EDGE|Ask|58.590|78.600|34.15%|
ROM|09:35:47|EDGX|Ask|58.590|78.600|34.15%|
REW|09:35:47|EDGX|Ask|61.400|100.000|62.87%|
ROM|09:35:47|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:47|EDGE|Ask|58.590|78.600|34.15%|
DRV|09:35:47|EDGE|Ask|15.240|25.370|66.47%|
ISR|09:35:47|PACF|Ask|1.100|1.520|38.18%|
SRI|09:35:47|EDGX|Ask|9.710|15.000|54.48%|
SRI|09:35:47|EDGX|Ask|9.710|15.000|54.48%|
CEO|09:35:47|CINC|Bid|202.010|9.950|95.07%|
CEO|09:35:47|CINC|Bid|202.010|9.950|95.07%|
LBJ|09:35:47|EDGX|Ask|23.560|33.500|42.19%|
REW|09:35:47|EDGX|Ask|61.400|100.000|62.87%|
MAGS|09:35:47|PACF|Ask|2.740|3.650|33.21%|
DRV|09:35:48|EDGE|Ask|15.240|25.370|66.47%|
NTSP|09:35:48|CINC|Ask|4.780|9.000|88.28%|
CRTX|09:35:48|EDGX|Ask|7.630|12.000|57.27%|
GLF|09:35:48|CINC|Ask|41.090|57.350|39.57%|
UDR|09:35:48|CINC|Bid|23.990|8.000|66.65%|
MPV|09:35:48|PACF|Bid|14.750|8.300|43.73%|
UNTK|09:35:48|CINC|Ask|6.760|10.500|55.33%|
MPV|09:35:48|PACF|Bid|14.750|9.890|32.95%|
VIA|09:35:48|CINC|Bid|52.830|24.800|53.06%|
ARC|09:35:48|PACF|Ask|4.650|9.700|108.60%|
QBC|09:35:48|EDGX|Ask|0.592|1.000|68.92%|
QBC|09:35:48|PACF|Ask|0.592|0.813|37.33%|
UPI|09:35:48|EDGX|Ask|5.810|9.490|63.34%|
FMS.PR|09:35:48|NQEX|Ask|60.660|9999.000|16383.68%|
FMS.PR|09:35:48|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|09:35:48|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|09:35:48|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|09:35:48|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|09:35:48|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|09:35:48|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|09:35:48|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|09:35:48|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|09:35:48|NQEX|Ask|58.400|9999.000|17021.58%|
WMS|09:35:49|CINC|Ask|21.180|36.880|74.13%|
BYI|09:35:49|CINC|Bid|36.290|24.000|33.87%|
EDS|09:35:49|PACF|Ask|4.440|12.920|190.99%|
URI|09:35:49|CINC|Bid|18.430|9.110|50.57%|
URI|09:35:49|CINC|Bid|18.430|9.110|50.57%|
URI|09:35:49|CINC|Bid|18.430|9.110|50.57%|
GLF|09:35:49|CINC|Ask|41.100|57.350|39.54%|
FUN|09:35:49|CINC|Ask|17.090|22.640|32.48%|
FSTR|09:35:49|EDGX|Ask|22.230|39.980|79.85%|
OXM|09:35:49|CINC|Ask|35.410|48.000|35.55%|
MWJ|09:35:49|EDGE|Bid|37.410|17.260|53.86%|
MWJ|09:35:49|EDGE|Ask|37.510|57.570|53.48%|
NCV|09:35:49|CINC|Bid|9.050|6.010|33.59%|
NCV|09:35:49|CINC|Bid|9.050|6.010|33.59%|
REW|09:35:49|EDGX|Ask|61.420|100.000|62.81%|
DGICA|09:35:49|EDGX|Bid|12.450|5.950|52.21%|
DGICA|09:35:49|EDGX|Ask|12.710|22.000|73.09%|
ROM|09:35:49|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:49|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:49|EDGE|Ask|58.590|78.590|34.14%|
REW|09:35:49|EDGX|Ask|61.420|100.000|62.81%|
ROM|09:35:49|EDGX|Ask|58.590|78.590|34.14%|
ROM|09:35:49|EDGE|Ask|58.590|78.590|34.14%|
ROM|09:35:49|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:49|EDGE|Ask|58.590|78.590|34.14%|
ROM|09:35:49|EDGE|Ask|58.590|78.590|34.14%|
ROM|09:35:49|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:49|EDGE|Ask|58.590|78.590|34.14%|
ROM|09:35:49|EDGE|Ask|58.590|78.590|34.14%|
ROM|09:35:49|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:49|EDGE|Ask|58.590|78.590|34.14%|
ROM|09:35:49|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:49|EDGE|Ask|58.590|78.590|34.14%|
ROM|09:35:49|EDGE|Ask|58.590|78.590|34.14%|
ROM|09:35:49|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:49|EDGE|Ask|58.590|78.590|34.14%|
RBS.PR.T|09:35:49|BATS|Ask|15.130|20.070|32.65%|
FRM|09:35:50|CINC|Bid|7.920|2.000|74.75%|
ZIPR|09:35:50|PACF|Ask|2.100|5.210|148.10%|
ZIPR|09:35:50|PACF|Ask|2.100|5.210|148.10%|
SPPRO|09:35:50|PACF|Ask|23.000|32.940|43.22%|
SCC|09:35:50|EDGE|Bid|20.680|10.600|48.74%|
SCC|09:35:50|EDGE|Bid|20.680|10.600|48.74%|
SCC|09:35:50|EDGE|Ask|20.730|30.850|48.82%|
NVTL|09:35:50|CINC|Ask|4.060|5.400|33.00%|
CEO|09:35:50|CINC|Bid|202.010|9.950|95.07%|
CEO|09:35:50|CINC|Bid|202.010|9.950|95.07%|
TAM|09:35:50|EDGX|Ask|17.820|24.870|39.56%|
HWG|09:35:50|PACF|Ask|13.500|24.700|82.96%|
WLBPZ|09:35:50|PACF|Ask|24.590|33.750|37.25%|
GMETP|09:35:50|PACF|Ask|12.000|39.980|233.17%|
BKS|09:35:50|CINC|Bid|15.800|10.000|36.71%|
MOD|09:35:50|CINC|Ask|12.030|16.300|35.49%|
MWJ|09:35:50|EDGE|Ask|37.510|57.570|53.48%|
JFC|09:35:50|PACF|Ask|14.290|19.740|38.14%|
CEO|09:35:50|CINC|Bid|202.370|9.950|95.08%|
CBEY|09:35:50|CINC|Ask|9.700|40.000|312.37%|
IDV|09:35:50|EDGX|Ask|31.790|42.100|32.43%|
ROM|09:35:50|EDGX|Ask|58.590|78.600|34.15%|
ROM|09:35:50|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:50|EDGE|Ask|58.590|78.600|34.15%|
PDEX|09:35:50|PACF|Bid|1.760|1.010|42.61%|
ROM|09:35:50|EDGE|Ask|58.590|78.600|34.15%|
ROM|09:35:50|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:50|EDGE|Ask|58.590|78.600|34.15%|
SOA|09:35:50|CINC|Ask|18.420|26.000|41.15%|
SCC|09:35:51|EDGE|Bid|20.680|10.600|48.74%|
SCC|09:35:51|EDGE|Ask|20.730|30.860|48.87%|
SCC|09:35:51|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:51|EDGE|Ask|20.730|30.860|48.87%|
IGV|09:35:51|EDGX|Bid|55.730|30.050|46.08%|
REW|09:35:51|EDGX|Ask|61.420|100.000|62.81%|
IGV|09:35:51|EDGX|Bid|55.730|30.050|46.08%|
IGE|09:35:51|EDGX|Bid|40.450|23.030|43.07%|
TYP|09:35:51|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:35:51|EDGE|Ask|22.930|33.070|44.22%|
JRCC|09:35:51|CINC|Ask|15.950|25.250|58.31%|
TYP|09:35:51|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:35:51|EDGE|Ask|22.930|33.070|44.22%|
ROM|09:35:51|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:51|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:51|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:51|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:51|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:51|EDGE|Bid|58.540|38.440|34.34%|
ROM|09:35:51|EDGE|Ask|58.580|78.600|34.18%|
ROM|09:35:51|EDGX|Ask|58.580|78.600|34.18%|
ROM|09:35:51|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:51|EDGE|Ask|58.580|78.600|34.18%|
ROM|09:35:51|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:51|EDGE|Ask|58.580|78.590|34.16%|
FWDD|09:35:51|NQEX|Bid|23.340|0.010|99.96%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|15.350|34.23%|
FWDD|09:35:51|NQEX|Bid|23.340|0.010|99.96%|
AMCF|09:35:51|PACF|Ask|2.430|3.500|44.03%|
NVGN|09:35:51|BATS|Bid|0.950|0.644|32.21%|
NVGN|09:35:51|BATS|Bid|0.950|0.644|32.21%|
EDS|09:35:51|PACF|Ask|4.440|12.920|190.99%|
EDS|09:35:51|PACF|Ask|4.440|12.920|190.99%|
RDNT|09:35:51|CINC|Ask|2.940|4.500|53.06%|
MAKO|09:35:51|CINC|Ask|25.390|34.780|36.98%|
MAKO|09:35:51|CINC|Ask|25.390|34.780|36.98%|
SCC|09:35:51|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:51|EDGE|Ask|20.730|30.870|48.91%|
ROM|09:35:51|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:51|EDGE|Ask|58.580|78.580|34.14%|
REW|09:35:51|EDGX|Ask|61.420|100.000|62.81%|
ROM|09:35:51|EDGX|Ask|58.580|78.580|34.14%|
GTI|09:35:51|CINC|Ask|15.620|22.710|45.39%|
ROM|09:35:51|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:51|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:51|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:51|EDGE|Ask|58.580|78.590|34.16%|
EIPO|09:35:51|NQEX|Ask|21.690|9999.000|45999.59%|
QRM|09:35:51|EDGX|Ask|4.700|7.500|59.57%|
QBC|09:35:51|EDGX|Ask|0.590|1.000|69.49%|
QBC|09:35:51|PACF|Ask|0.592|0.813|37.33%|
JRCC|09:35:51|CINC|Ask|15.950|25.250|58.31%|
FMS.PR|09:35:52|NQEX|Ask|60.650|9999.000|16386.40%|
FMS.PR|09:35:52|NQEX|Ask|60.650|9999.000|16386.40%|
FMS.PR|09:35:52|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:35:52|NQEX|Ask|58.390|81.230|39.12%|
FMS.PR|09:35:52|NQEX|Ask|58.390|81.230|39.12%|
FMS.PR|09:35:52|NQEX|Ask|58.390|81.230|39.12%|
FMS.PR|09:35:52|NQEX|Ask|58.390|81.230|39.12%|
FMS.PR|09:35:52|NQEX|Ask|58.390|81.230|39.12%|
FMS.PR|09:35:52|NQEX|Ask|58.390|9999.000|17024.51%|
BMTI|09:35:52|EDGX|Bid|3.990|2.500|37.34%|
IGE|09:35:52|EDGX|Bid|40.460|23.030|43.08%|
EXLP|09:35:52|CINC|Bid|22.060|6.260|71.62%|
PFSW|09:35:52|EDGX|Ask|4.280|7.000|63.55%|
PFSW|09:35:52|EDGX|Bid|4.210|1.750|58.43%|
PFSW|09:35:52|EDGX|Ask|4.280|7.000|63.55%|
PFSW|09:35:52|EDGX|Bid|4.210|1.750|58.43%|
SMI|09:35:52|CINC|Ask|2.790|10.000|258.42%|
STRL|09:35:52|EDGX|Ask|13.160|18.000|36.78%|
PFSW|09:35:52|EDGX|Bid|4.210|1.750|58.43%|
PFSW|09:35:52|EDGX|Ask|4.280|7.000|63.55%|
REW|09:35:52|EDGX|Ask|61.420|100.000|62.81%|
FWDD|09:35:52|NQEX|Ask|24.860|9999.000|40121.24%|
FWDD|09:35:52|NQEX|Ask|23.450|32.310|37.78%|
FWDD|09:35:52|NQEX|Ask|23.450|32.310|37.78%|
FWDD|09:35:52|NQEX|Ask|23.450|32.310|37.78%|
FWDD|09:35:52|NQEX|Ask|23.450|32.310|37.78%|
FWDD|09:35:52|NQEX|Ask|23.450|32.310|37.78%|
FWDD|09:35:52|NQEX|Ask|23.450|32.310|37.78%|
FWDD|09:35:52|NQEX|Ask|23.450|9999.000|42539.66%|
MAKO|09:35:52|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:35:52|CINC|Ask|25.400|34.780|36.93%|
EIPO|09:35:52|NQEX|Ask|21.690|9999.000|45999.59%|
GTI|09:35:52|CINC|Ask|15.620|22.710|45.39%|
ROM|09:35:52|EDGX|Ask|58.580|78.600|34.18%|
ROM|09:35:52|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:52|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:52|EDGE|Ask|58.580|78.600|34.18%|
ROM|09:35:52|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:52|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:52|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:52|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:52|EDGX|Ask|58.580|78.600|34.18%|
ROM|09:35:52|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:52|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:52|EDGE|Ask|58.580|78.600|34.18%|
TYP|09:35:52|EDGE|Ask|22.930|33.070|44.22%|
TYP|09:35:52|EDGE|Ask|22.930|33.070|44.22%|
ARC|09:35:52|PACF|Ask|4.640|9.700|109.05%|
ARC|09:35:52|PACF|Ask|4.640|9.700|109.05%|
ARC|09:35:52|PACF|Ask|4.640|9.700|109.05%|
ARC|09:35:52|PACF|Ask|4.640|9.700|109.05%|
ARC|09:35:52|PACF|Ask|4.640|9.700|109.05%|
ARC|09:35:52|PACF|Ask|4.640|9.700|109.05%|
ARC|09:35:52|PACF|Ask|4.640|9.700|109.05%|
ARC|09:35:52|PACF|Ask|4.640|9.700|109.05%|
EIPO|09:35:52|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:52|NQEX|Ask|21.690|9999.000|45999.59%|
REN|09:35:52|CINC|Ask|14.920|25.000|67.56%|
ROM|09:35:53|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:53|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:53|EDGX|Ask|58.580|78.590|34.16%|
EIPO|09:35:53|NQEX|Ask|21.690|9999.000|45999.59%|
SCC|09:35:53|EDGE|Ask|20.730|30.870|48.91%|
SCC|09:35:53|EDGE|Bid|20.680|10.620|48.65%|
SCC|09:35:53|EDGE|Ask|20.730|30.870|48.91%|
SWFT|09:35:53|CINC|Ask|8.960|14.650|63.50%|
INSM|09:35:53|CINC|Ask|4.040|6.000|48.51%|
ROM|09:35:53|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:53|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
REW|09:35:53|EDGX|Ask|61.420|100.000|62.81%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:53|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
FUN|09:35:53|CINC|Ask|17.070|22.640|32.63%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:53|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
UNTK|09:35:53|CINC|Ask|6.860|10.500|53.06%|
ROM|09:35:53|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
NASB|09:35:53|PACF|Bid|9.500|0.030|99.68%|
EIPO|09:35:53|NQEX|Ask|21.690|9999.000|45999.59%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
INSM|09:35:53|CINC|Ask|4.040|6.000|48.51%|
ZIPR|09:35:53|PACF|Ask|2.100|5.210|148.10%|
ROM|09:35:53|EDGE|Bid|58.540|38.430|34.35%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
SCC|09:35:53|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:53|EDGE|Ask|20.730|30.870|48.91%|
ZIPR|09:35:53|PACF|Ask|2.090|5.210|149.28%|
QBC|09:35:53|EDGX|Ask|0.590|1.000|69.49%|
QBC|09:35:53|PACF|Ask|0.592|0.813|37.33%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
KRG|09:35:53|PACF|Ask|3.870|5.750|48.58%|
TYP|09:35:53|EDGE|Ask|22.930|33.080|44.27%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:53|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:53|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:53|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:53|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:53|EDGE|Ask|58.580|78.570|34.12%|
IGM|09:35:53|EDGX|Bid|58.820|24.230|58.81%|
REW|09:35:53|EDGX|Ask|61.440|100.000|62.76%|
ROM|09:35:53|EDGX|Ask|58.580|78.570|34.12%|
ROM|09:35:53|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:53|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:53|EDGE|Ask|58.580|78.560|34.11%|
ROM|09:35:53|EDGX|Ask|58.580|78.560|34.11%|
SQQQ|09:35:53|EDGE|Ask|26.810|36.940|37.78%|
SQQQ|09:35:53|EDGE|Ask|26.810|36.940|37.78%|
TYP|09:35:53|EDGE|Ask|22.930|33.090|44.31%|
ROM|09:35:53|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:53|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:53|EDGE|Ask|58.580|78.570|34.12%|
ROM|09:35:53|EDGX|Ask|58.580|78.570|34.12%|
ROM|09:35:53|EDGX|Ask|58.580|78.560|34.11%|
ROM|09:35:53|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:53|EDGE|Ask|58.580|78.560|34.11%|
ROM|09:35:53|EDGE|Bid|58.540|38.400|34.40%|
REW|09:35:53|EDGX|Ask|61.440|100.000|62.76%|
ROM|09:35:53|EDGX|Ask|58.580|78.570|34.12%|
ROM|09:35:53|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:53|EDGE|Ask|58.580|78.570|34.12%|
ROM|09:35:53|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:53|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:53|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:35:53|EDGE|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.580|34.14%|
NTSP|09:35:53|CINC|Ask|4.740|9.000|89.87%|
IGM|09:35:54|EDGX|Bid|58.810|24.230|58.80%|
TYP|09:35:54|EDGE|Ask|22.930|33.080|44.27%|
ROM|09:35:54|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGX|Ask|58.580|78.580|34.14%|
LXU|09:35:54|CINC|Ask|36.210|48.500|33.94%|
QBC|09:35:54|PACF|Ask|0.592|0.813|37.33%|
FRM|09:35:54|CINC|Bid|7.860|2.000|74.55%|
ROM|09:35:54|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.580|34.14%|
GLF|09:35:54|CINC|Ask|41.010|57.350|39.84%|
FSTR|09:35:54|EDGX|Ask|22.210|39.980|80.01%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.580|34.14%|
UNL|09:35:54|CINC|Ask|29.780|44.000|47.75%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.590|34.16%|
FLWS|09:35:54|PACF|Ask|2.950|4.000|35.59%|
ROM|09:35:54|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:54|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:54|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:54|EDGX|Ask|58.580|78.590|34.16%|
NTSP|09:35:54|CINC|Ask|4.740|9.000|89.87%|
NTSP|09:35:54|CINC|Ask|4.740|9.000|89.87%|
REW|09:35:54|EDGX|Ask|61.440|100.000|62.76%|
GMR|09:35:54|CINC|Bid|0.910|0.510|43.96%|
GMR|09:35:54|CINC|Bid|0.910|0.510|43.96%|
GRRF|09:35:54|PACF|Ask|1.940|2.600|34.02%|
CWB|09:35:54|CINC|Bid|38.400|18.000|53.13%|
EWSM|09:35:54|NQEX|Ask|29.700|9999.000|33566.67%|
EWSM|09:35:54|NQEX|Ask|28.010|38.610|37.84%|
EWSM|09:35:54|NQEX|Ask|28.010|38.610|37.84%|
EWSM|09:35:54|NQEX|Ask|28.010|38.610|37.84%|
EWSM|09:35:54|NQEX|Ask|28.010|38.610|37.84%|
EWSM|09:35:54|NQEX|Ask|28.010|38.610|37.84%|
EWSM|09:35:54|NQEX|Ask|28.010|38.610|37.84%|
GRRF|09:35:54|PACF|Ask|1.940|2.600|34.02%|
EWSM|09:35:54|NQEX|Ask|28.010|9999.000|35597.97%|
PEBK|09:35:54|PACF|Ask|5.950|9.390|57.82%|
EDS|09:35:55|PACF|Ask|4.440|12.920|190.99%|
EDS|09:35:55|PACF|Ask|4.440|12.920|190.99%|
EDS|09:35:55|PACF|Ask|4.440|12.920|190.99%|
EDS|09:35:55|PACF|Ask|4.440|12.920|190.99%|
EDS|09:35:55|PACF|Ask|4.440|12.920|190.99%|
EDS|09:35:55|PACF|Ask|4.440|12.920|190.99%|
FDML|09:35:55|CINC|Ask|17.340|26.000|49.94%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.580|34.14%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.570|34.12%|
ROM|09:35:55|EDGX|Ask|58.580|78.570|34.12%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.580|34.14%|
ROM|09:35:55|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.580|34.14%|
ROM|09:35:55|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:55|EDGX|Ask|58.580|78.590|34.16%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
EDS|09:35:55|PACF|Ask|4.440|12.920|190.99%|
REW|09:35:55|EDGX|Ask|61.440|100.000|62.76%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
REW|09:35:55|EDGX|Ask|61.440|100.000|62.76%|
ROM|09:35:55|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
REW|09:35:55|EDGX|Ask|61.440|100.000|62.76%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
REW|09:35:55|EDGX|Ask|61.440|100.000|62.76%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:55|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
REW|09:35:55|EDGX|Ask|61.440|100.000|62.76%|
ROM|09:35:55|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.590|34.16%|
EIPO|09:35:55|NQEX|Ask|21.680|9999.000|46020.85%|
IQM|09:35:55|EDGX|Bid|13.520|7.330|45.78%|
IQM|09:35:55|EDGX|Bid|13.500|7.330|45.70%|
SQQQ|09:35:55|EDGE|Ask|26.820|36.950|37.77%|
SQQQ|09:35:55|EDGE|Ask|26.820|36.950|37.77%|
QQQ|09:35:55|CINC|Bid|54.910|24.150|56.02%|
EIPO|09:35:55|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:35:55|NQEX|Ask|21.690|9999.000|45999.59%|
SQQQ|09:35:55|EDGE|Ask|26.820|36.950|37.77%|
SQQQ|09:35:55|EDGE|Ask|26.820|36.950|37.77%|
IQM|09:35:55|EDGX|Bid|13.510|7.330|45.74%|
KBE|09:35:55|CINC|Bid|21.420|10.000|53.31%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.580|34.14%|
EIPO|09:35:55|NQEX|Ask|21.700|9999.000|45978.34%|
REW|09:35:55|EDGX|Ask|61.440|100.000|62.76%|
REW|09:35:55|EDGX|Ask|61.440|100.000|62.76%|
REW|09:35:55|EDGX|Ask|61.440|100.000|62.76%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.570|34.12%|
ROM|09:35:55|EDGX|Ask|58.580|78.570|34.12%|
ROM|09:35:55|EDGX|Ask|58.580|78.580|34.14%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:55|EDGE|Ask|58.580|78.580|34.14%|
REW|09:35:55|EDGX|Ask|61.440|100.000|62.76%|
NASB|09:35:55|PACF|Bid|9.500|0.030|99.68%|
CBP|09:35:55|PACF|Bid|0.990|0.520|47.47%|
ROM|09:35:55|EDGE|Ask|58.580|78.580|34.14%|
ROM|09:35:55|EDGX|Ask|58.580|78.570|34.12%|
ROM|09:35:55|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:35:55|EDGE|Ask|58.580|78.570|34.12%|
JCI.PR.Z|09:35:55|NQEX|Bid|154.580|0.010|99.99%|
JCI.PR.Z|09:35:56|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:35:56|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:35:56|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:35:56|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:35:56|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:35:56|NQEX|Bid|169.390|0.010|99.99%|
FXEN|09:35:56|CINC|Ask|8.080|10.750|33.04%|
CEO|09:35:56|CINC|Bid|202.390|9.950|95.08%|
XES|09:35:56|EDGX|Bid|36.700|21.280|42.02%|
SCC|09:35:56|EDGE|Bid|20.680|10.610|48.69%|
SCC|09:35:56|EDGE|Bid|20.680|10.630|48.60%|
SCC|09:35:56|EDGE|Ask|20.730|30.880|48.96%|
REW|09:35:56|EDGX|Ask|61.440|100.000|62.76%|
SCC|09:35:56|EDGE|Ask|20.730|30.880|48.96%|
SCC|09:35:56|EDGE|Bid|20.680|10.620|48.65%|
SCC|09:35:56|EDGE|Ask|20.730|30.880|48.96%|
EMKR|09:35:56|CINC|Ask|1.840|2.750|49.46%|
CRTX|09:35:56|EDGX|Ask|7.630|12.000|57.27%|
XES|09:35:56|EDGX|Bid|36.700|21.280|42.02%|
AMSF|09:35:56|EDGX|Ask|19.680|27.000|37.20%|
AMSF|09:35:56|EDGX|Ask|19.670|27.000|37.26%|
USAP|09:35:56|CINC|Ask|40.390|54.280|34.39%|
FSTR|09:35:56|EDGX|Ask|22.170|39.980|80.33%|
FSL|09:35:56|CINC|Ask|12.980|18.000|38.67%|
EL|09:35:56|CINC|Bid|95.450|42.750|55.21%|
OXM|09:35:56|CINC|Ask|35.480|48.000|35.29%|
AUMN|09:35:56|EDGX|Ask|13.640|24.900|82.55%|
ONTY|09:35:56|CINC|Ask|6.740|11.500|70.62%|
ONTY|09:35:56|CINC|Ask|6.740|11.500|70.62%|
PVH|09:35:56|CINC|Ask|63.490|84.650|33.33%|
LNC.PR|09:35:56|NQEX|Ask|687.160|9999.000|1355.12%|
PEBK|09:35:56|PACF|Ask|5.950|9.390|57.82%|
MAGS|09:35:57|PACF|Ask|2.730|3.650|33.70%|
USAP|09:35:57|CINC|Ask|40.390|54.280|34.39%|
POZN|09:35:57|CINC|Ask|3.320|5.000|50.60%|
WMS|09:35:57|CINC|Ask|21.230|36.880|73.72%|
MDR|09:35:57|CINC|Ask|15.190|22.000|44.83%|
ROM|09:35:57|EDGE|Ask|58.580|78.570|34.12%|
IGM|09:35:57|EDGX|Bid|58.820|24.230|58.81%|
TYP|09:35:57|EDGE|Ask|22.940|33.090|44.25%|
ROM|09:35:57|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:57|EDGE|Ask|58.580|78.570|34.12%|
CRYP|09:35:57|PACF|Ask|1.050|1.460|39.05%|
ROM|09:35:57|EDGE|Ask|58.560|78.570|34.17%|
ROM|09:35:57|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:35:57|EDGE|Ask|58.560|78.570|34.17%|
ONTY|09:35:57|CINC|Ask|6.740|11.500|70.62%|
ONTY|09:35:57|CINC|Ask|6.740|11.500|70.62%|
ROM|09:35:57|EDGX|Ask|58.560|78.560|34.15%|
ROM|09:35:57|EDGE|Ask|58.560|78.570|34.17%|
ROM|09:35:57|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:57|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:57|EDGE|Ask|58.560|78.560|34.15%|
SCHS|09:35:57|CINC|Ask|11.420|20.000|75.13%|
CRYP|09:35:57|PACF|Ask|1.050|1.460|39.05%|
ROM|09:35:57|EDGX|Ask|58.560|78.550|34.14%|
ROM|09:35:57|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:57|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:57|EDGE|Ask|58.560|78.550|34.14%|
ROM|09:35:57|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:35:57|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:35:57|EDGE|Ask|58.560|78.570|34.17%|
ROM|09:35:57|EDGX|Ask|58.560|78.570|34.17%|
ISR|09:35:57|PACF|Ask|1.100|1.520|38.18%|
ISR|09:35:57|PACF|Ask|1.100|1.520|38.18%|
RDNT|09:35:57|CINC|Ask|2.930|4.500|53.58%|
EPV|09:35:58|CINC|Ask|54.240|112.900|108.15%|
TYP|09:35:58|EDGE|Ask|22.940|33.080|44.20%|
IGV|09:35:58|EDGX|Bid|55.720|30.050|46.07%|
CWB|09:35:58|CINC|Bid|38.400|18.000|53.13%|
CRTX|09:35:58|EDGX|Ask|7.630|12.000|57.27%|
REW|09:35:58|EDGX|Ask|61.440|100.000|62.76%|
FSI|09:35:58|PACF|Ask|2.540|3.490|37.40%|
SAPE|09:35:58|BATY|Ask|11.530|15.340|33.04%|
KOS|09:35:58|CINC|Ask|13.730|19.950|45.30%|
GCVRZ|09:35:58|EDGX|Ask|1.060|4.520|326.42%|
NURO|09:35:58|PACF|Ask|0.480|0.940|95.83%|
SMI|09:35:58|CINC|Ask|2.790|10.000|258.42%|
REW|09:35:58|EDGX|Ask|61.440|100.000|62.76%|
ROM|09:35:58|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:35:58|EDGE|Ask|58.560|78.570|34.17%|
REW|09:35:58|EDGX|Ask|61.440|100.000|62.76%|
ROM|09:35:58|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:35:58|EDGE|Ask|58.560|78.570|34.17%|
CWB|09:35:58|CINC|Bid|38.400|18.000|53.13%|
HTZ|09:35:58|CINC|Ask|12.400|17.000|37.10%|
NURO|09:35:58|PACF|Ask|0.480|0.940|95.83%|
HEES|09:35:58|CINC|Ask|11.280|16.770|48.67%|
XES|09:35:59|EDGX|Bid|36.690|21.280|42.00%|
WG|09:35:59|CINC|Ask|7.310|12.450|70.31%|
SRI|09:35:59|EDGX|Ask|9.710|15.000|54.48%|
EIPO|09:35:59|NQEX|Ask|21.700|9999.000|45978.34%|
EMMS|09:35:59|EDGX|Ask|0.880|1.240|40.91%|
EMMS|09:35:59|EDGX|Ask|0.880|1.240|40.91%|
CBRX|09:35:59|PACF|Ask|2.420|3.330|37.60%|
ASTC|09:35:59|PACF|Ask|0.800|1.300|62.50%|
CWB|09:35:59|CINC|Bid|38.400|18.000|53.13%|
REW|09:35:59|EDGX|Ask|61.440|100.000|62.76%|
FWDD|09:35:59|NQEX|Bid|21.940|0.010|99.95%|
FWDD|09:35:59|NQEX|Bid|23.330|15.360|34.16%|
FWDD|09:35:59|NQEX|Bid|23.330|15.360|34.16%|
FWDD|09:35:59|NQEX|Bid|23.330|15.360|34.16%|
FWDD|09:35:59|NQEX|Bid|23.330|15.360|34.16%|
FWDD|09:35:59|NQEX|Bid|23.330|15.360|34.16%|
FWDD|09:35:59|NQEX|Bid|23.330|15.360|34.16%|
FWDD|09:35:59|NQEX|Bid|23.330|0.010|99.96%|
MOD|09:35:59|CINC|Ask|12.030|16.300|35.49%|
MOD|09:35:59|CINC|Ask|12.020|16.300|35.61%|
EIPO|09:35:59|NQEX|Ask|21.710|9999.000|45957.12%|
UNTK|09:35:59|CINC|Ask|6.850|10.500|53.28%|
ISR|09:36:00|PACF|Ask|1.100|1.520|38.18%|
CBRX|09:36:00|PACF|Ask|2.400|3.330|38.75%|
FSFG|09:36:00|CINC|Bid|15.500|9.770|36.97%|
SOA|09:36:00|CINC|Ask|18.400|26.000|41.30%|
TYP|09:36:00|EDGE|Ask|22.940|33.090|44.25%|
ROM|09:36:00|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:36:00|EDGE|Ask|58.560|78.570|34.17%|
FWDD|09:36:00|NQEX|Ask|24.850|9999.000|40137.42%|
ROM|09:36:00|EDGE|Ask|58.560|78.570|34.17%|
ROM|09:36:00|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:36:00|EDGE|Ask|58.560|78.570|34.17%|
FWDD|09:36:00|NQEX|Ask|23.450|32.300|37.74%|
FWDD|09:36:00|NQEX|Ask|23.450|32.300|37.74%|
FWDD|09:36:00|NQEX|Ask|23.450|32.300|37.74%|
FWDD|09:36:00|NQEX|Ask|23.450|32.300|37.74%|
FWDD|09:36:00|NQEX|Ask|23.450|32.300|37.74%|
FWDD|09:36:00|NQEX|Ask|23.450|32.300|37.74%|
FWDD|09:36:00|NQEX|Ask|23.450|9999.000|42539.66%|
TYP|09:36:00|EDGE|Ask|22.940|33.080|44.20%|
AMCF|09:36:00|PACF|Ask|2.430|3.500|44.03%|
BTC|09:36:00|CINC|Ask|1.370|6.500|374.45%|
BTC|09:36:00|CINC|Ask|1.370|2.080|51.82%|
ASEI|09:36:00|CINC|Ask|62.500|88.000|40.80%|
URI|09:36:00|CINC|Bid|18.440|9.110|50.60%|
NTSP|09:36:00|CINC|Ask|4.730|9.000|90.27%|
SCC|09:36:00|EDGE|Bid|20.700|10.620|48.70%|
SCC|09:36:00|EDGE|Bid|20.700|10.620|48.70%|
SCC|09:36:00|EDGE|Ask|20.730|30.870|48.91%|
EIPO|09:36:00|NQEX|Ask|21.700|9999.000|45978.34%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|111.700|34.06%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|111.700|34.06%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|111.700|34.06%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|111.700|34.06%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|111.700|34.06%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|0.010|99.99%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|108.210|36.12%|
JCI.PR.Z|09:36:00|NQEX|Bid|169.390|0.010|99.99%|
LXU|09:36:00|CINC|Ask|36.200|48.500|33.98%|
MOD|09:36:00|CINC|Ask|12.020|16.300|35.61%|
XES|09:36:00|EDGX|Bid|36.680|21.280|41.98%|
STRL|09:36:01|EDGX|Ask|13.150|18.000|36.88%|
ROM|09:36:01|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:36:01|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:36:01|EDGE|Ask|58.560|78.580|34.19%|
LCI|09:36:01|EDGX|Ask|4.170|5.800|39.09%|
ROM|09:36:01|EDGX|Ask|58.560|78.580|34.19%|
ASEI|09:36:01|CINC|Ask|62.530|88.000|40.73%|
WFC.WS|09:36:01|BATS|Ask|9.080|13.310|46.59%|
WFC.WS|09:36:01|BATS|Bid|8.920|5.780|35.20%|
WFC.WS|09:36:01|BATS|Ask|9.080|13.310|46.59%|
WFC.WS|09:36:01|BATS|Bid|8.920|5.780|35.20%|
PQZ|09:36:01|BATS|Bid|16.210|6.150|62.06%|
PQZ|09:36:01|BATS|Ask|16.320|26.390|61.70%|
SCC|09:36:01|EDGE|Bid|20.700|10.620|48.70%|
SCC|09:36:01|EDGE|Ask|20.730|30.880|48.96%|
XES|09:36:01|EDGX|Bid|36.690|21.280|42.00%|
BQI.RT|09:36:01|EDGX|Ask|0.004|0.008|90.48%|
REW|09:36:01|EDGX|Ask|61.440|100.000|62.76%|
EPV|09:36:01|CINC|Ask|54.230|112.900|108.19%|
GLF|09:36:01|CINC|Ask|41.010|57.350|39.84%|
GDOT|09:36:01|CINC|Ask|28.390|38.250|34.73%|
ROM|09:36:02|EDGX|Ask|58.560|78.570|34.17%|
ROM|09:36:02|EDGE|Ask|58.560|78.580|34.19%|
ROM|09:36:02|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:36:02|EDGE|Ask|58.560|78.570|34.17%|
ZIPR|09:36:02|PACF|Ask|2.090|5.210|149.28%|
TYP|09:36:02|EDGE|Ask|22.940|33.090|44.25%|
STSA|09:36:02|CINC|Ask|15.890|21.000|32.16%|
FUN|09:36:02|CINC|Ask|17.060|22.640|32.71%|
MAKO|09:36:02|CINC|Ask|25.440|34.780|36.71%|
MAKO|09:36:02|CINC|Ask|25.440|34.780|36.71%|
PVA|09:36:02|CINC|Ask|10.430|15.000|43.82%|
IGV|09:36:02|EDGX|Bid|55.740|30.050|46.09%|
DFR|09:36:02|PACF|Ask|6.030|23.770|294.20%|
TYP|09:36:02|EDGE|Ask|22.940|33.090|44.25%|
IGM|09:36:02|EDGX|Bid|58.810|24.230|58.80%|
REW|09:36:02|EDGX|Ask|61.450|100.000|62.73%|
ROM|09:36:02|EDGE|Ask|58.560|78.570|34.17%|
ROM|09:36:02|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:36:02|EDGE|Ask|58.560|78.570|34.17%|
GDOT|09:36:02|CINC|Ask|28.370|38.250|34.83%|
TYP|09:36:02|EDGE|Ask|22.940|33.090|44.25%|
TYP|09:36:02|EDGE|Ask|22.940|33.090|44.25%|
TYP|09:36:02|EDGE|Ask|22.940|33.090|44.25%|
SKY|09:36:02|BATS|Ask|14.220|18.950|33.26%|
TYP|09:36:02|EDGE|Ask|22.940|33.090|44.25%|
TYP|09:36:02|EDGE|Ask|22.940|33.090|44.25%|
TYP|09:36:02|EDGE|Ask|22.940|33.090|44.25%|
STSA|09:36:02|CINC|Ask|15.890|21.000|32.16%|
FNDT|09:36:02|BATS|Ask|18.410|24.450|32.81%|
ROM|09:36:03|EDGE|Ask|58.560|78.570|34.17%|
ROM|09:36:03|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:36:03|EDGE|Ask|58.560|78.570|34.17%|
SCC|09:36:03|EDGE|Bid|20.700|10.630|48.65%|
SCC|09:36:03|EDGE|Ask|20.730|30.880|48.96%|
WMS|09:36:03|CINC|Ask|21.220|36.880|73.80%|
MERC|09:36:03|CINC|Ask|8.610|12.290|42.74%|
QQQ|09:36:03|CINC|Bid|54.900|24.150|56.01%|
QQQ|09:36:03|CINC|Bid|54.890|24.150|56.00%|
QQQ|09:36:03|CINC|Bid|54.890|24.150|56.00%|
REW|09:36:03|EDGX|Ask|61.460|100.000|62.71%|
ROM|09:36:03|EDGE|Ask|58.550|78.570|34.19%|
ROM|09:36:03|EDGX|Ask|58.550|78.560|34.18%|
ROM|09:36:03|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:36:03|EDGE|Ask|58.550|78.560|34.18%|
SQQQ|09:36:03|EDGE|Ask|26.830|36.960|37.76%|
ROM|09:36:03|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:36:03|EDGX|Ask|58.550|78.570|34.19%|
ROM|09:36:03|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:36:03|EDGE|Ask|58.550|78.570|34.19%|
VICR|09:36:03|CINC|Ask|12.380|16.650|34.49%|
MAKO|09:36:03|CINC|Ask|25.440|34.780|36.71%|
MAKO|09:36:03|CINC|Ask|25.440|34.780|36.71%|
ROM|09:36:03|EDGX|Ask|58.550|78.560|34.18%|
ROM|09:36:03|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:36:03|EDGE|Ask|58.550|78.560|34.18%|
FLML|09:36:03|CINC|Ask|4.880|9.940|103.69%|
EDS|09:36:03|PACF|Ask|4.440|12.920|190.99%|
EDS|09:36:03|PACF|Ask|4.440|12.920|190.99%|
CRTX|09:36:03|EDGX|Ask|7.620|12.000|57.48%|
ROM|09:36:03|EDGX|Ask|58.550|78.550|34.16%|
ROM|09:36:03|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:36:03|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:36:03|EDGE|Ask|58.550|78.550|34.16%|
AMCF|09:36:03|PACF|Ask|2.430|3.500|44.03%|
ROM|09:36:03|EDGE|Bid|58.540|38.390|34.42%|
ROM|09:36:03|EDGE|Ask|58.550|78.550|34.16%|
CBRX|09:36:03|PACF|Ask|2.400|3.330|38.75%|
NLST|09:36:03|PACF|Ask|1.450|2.190|51.03%|
NLST|09:36:03|PACF|Ask|1.450|2.190|51.03%|
FLML|09:36:03|CINC|Ask|4.880|7.400|51.64%|
UPI|09:36:03|EDGX|Ask|5.810|9.490|63.34%|
UPI|09:36:03|EDGX|Ask|5.810|9.490|63.34%|
EDS|09:36:03|PACF|Ask|4.430|12.920|191.65%|
KV.B|09:36:03|EDGX|Ask|2.040|3.500|71.57%|
KV.B|09:36:03|EDGX|Ask|2.040|3.500|71.57%|
EDSUU|09:36:03|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|09:36:03|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:36:03|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:36:03|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:36:03|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:36:03|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:36:03|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:36:03|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:36:03|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:36:03|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:36:03|NQEX|Ask|5.680|9.500|67.25%|
NILE|09:36:03|CINC|Ask|33.170|44.000|32.65%|
REW|09:36:03|EDGX|Ask|61.470|100.000|62.68%|
ROM|09:36:03|EDGE|Ask|58.550|78.550|34.16%|
ROM|09:36:03|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:36:03|EDGE|Ask|58.550|78.550|34.16%|
ROM|09:36:03|EDGE|Ask|58.550|78.550|34.16%|
ROM|09:36:03|EDGE|Bid|58.540|38.390|34.42%|
ROM|09:36:03|EDGE|Ask|58.550|78.550|34.16%|
USAP|09:36:03|CINC|Ask|40.340|54.280|34.56%|
CBEY|09:36:03|CINC|Ask|9.690|40.000|312.80%|
BMTI|09:36:03|CINC|Bid|3.970|2.100|47.10%|
DRQ|09:36:03|CINC|Ask|59.700|81.000|35.68%|
EIPO|09:36:03|NQEX|Ask|21.710|9999.000|45957.12%|
CBEY|09:36:03|CINC|Ask|9.690|40.000|312.80%|
EIPO|09:36:03|NQEX|Ask|21.710|9999.000|45957.12%|
EIPO|09:36:03|NQEX|Ask|21.710|9999.000|45957.12%|
HGSI|09:36:03|CINC|Bid|15.860|9.000|43.25%|
EMKR|09:36:03|CINC|Ask|1.830|2.750|50.27%|
HGSI|09:36:03|CINC|Bid|15.860|9.000|43.25%|
HGSI|09:36:03|CINC|Bid|15.860|9.000|43.25%|
HGSI|09:36:03|CINC|Ask|15.880|21.560|35.77%|
HGSI|09:36:03|CINC|Bid|15.860|9.000|43.25%|
UPI|09:36:03|EDGX|Ask|5.810|9.490|63.34%|
ROM|09:36:03|EDGE|Bid|58.540|38.390|34.42%|
ROM|09:36:03|EDGE|Bid|58.540|38.400|34.40%|
ROM|09:36:03|EDGE|Ask|58.550|78.560|34.18%|
ROM|09:36:03|EDGX|Ask|58.550|78.560|34.18%|
ROM|09:36:03|EDGX|Ask|58.550|78.570|34.19%|
ROM|09:36:03|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:36:03|EDGE|Ask|58.550|78.570|34.19%|
SCC|09:36:03|EDGE|Bid|20.700|10.620|48.70%|
SCC|09:36:03|EDGE|Bid|20.700|10.620|48.70%|
SCC|09:36:03|EDGE|Ask|20.730|30.870|48.91%|
EIPO|09:36:03|NQEX|Ask|21.710|9999.000|45957.12%|
EIPO|09:36:03|NQEX|Ask|22.140|9999.000|45062.60%|
EIPO|09:36:03|NQEX|Ask|22.140|9999.000|45062.60%|
EIPO|09:36:03|NQEX|Ask|21.700|9999.000|45978.34%|
ARC|09:36:03|PACF|Ask|4.640|9.700|109.05%|
EIPO|09:36:04|NQEX|Ask|21.710|9999.000|45957.12%|
BLDR|09:36:04|CINC|Ask|1.970|2.750|39.59%|
ZN|09:36:04|CINC|Ask|3.210|4.460|38.94%|
ZN|09:36:04|CINC|Ask|3.210|4.460|38.94%|
FSTR|09:36:04|EDGX|Ask|22.110|39.980|80.82%|
GKNT|09:36:04|EDGX|Ask|23.580|33.940|43.94%|
TYP|09:36:04|EDGE|Ask|22.960|33.080|44.08%|
FMS.PR|09:36:04|NQEX|Ask|60.640|9999.000|16389.12%|
ROM|09:36:04|EDGE|Ask|58.550|78.570|34.19%|
REW|09:36:04|EDGX|Ask|61.470|100.000|62.68%|
ROM|09:36:04|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:36:04|EDGE|Ask|58.550|78.570|34.19%|
ROM|09:36:04|EDGX|Ask|58.550|78.560|34.18%|
ROM|09:36:04|EDGE|Bid|58.540|38.420|34.37%|
ROM|09:36:04|EDGE|Ask|58.550|78.560|34.18%|
ROM|09:36:04|EDGE|Ask|58.550|78.560|34.18%|
ROM|09:36:04|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:36:04|EDGE|Ask|58.550|78.560|34.18%|
FMS.PR|09:36:04|NQEX|Ask|62.500|9999.000|15898.40%|
ROM|09:36:04|EDGX|Ask|58.550|78.570|34.19%|
ROM|09:36:04|EDGE|Bid|58.540|38.410|34.39%|
ROM|09:36:04|EDGE|Ask|58.550|78.570|34.19%|
FMS.PR|09:36:04|NQEX|Ask|58.380|81.210|39.11%|
FMS.PR|09:36:04|NQEX|Ask|58.380|81.210|39.11%|
FMS.PR|09:36:04|NQEX|Ask|58.380|81.210|39.11%|
FMS.PR|09:36:04|NQEX|Ask|58.380|81.210|39.11%|
FMS.PR|09:36:04|NQEX|Ask|58.380|81.210|39.11%|
FMS.PR|09:36:04|NQEX|Ask|58.380|9999.000|17027.44%|
CBEY|09:36:04|CINC|Ask|9.700|40.000|312.37%|
REW|09:36:04|EDGX|Ask|61.470|100.000|62.68%|
LAS|09:36:04|PACF|Bid|6.130|3.180|48.12%|
PEBK|09:36:04|PACF|Ask|5.950|9.390|57.82%|
KOS|09:36:04|CINC|Ask|13.790|18.750|35.97%|
KOS|09:36:04|CINC|Ask|13.790|18.750|35.97%|
OXM|09:36:04|CINC|Ask|35.510|48.000|35.17%|
FFKT|09:36:04|CINC|Ask|5.510|7.500|36.12%|
REW|09:36:04|EDGX|Ask|61.470|100.000|62.68%|
BKS|09:36:04|CINC|Bid|15.750|10.000|36.51%|
ELTK|09:36:04|PACF|Ask|1.480|3.100|109.46%|
GRRF|09:36:04|PACF|Ask|1.940|2.600|34.02%|
OXM|09:36:04|CINC|Ask|35.390|48.000|35.63%|
MPV|09:36:04|PACF|Bid|14.750|8.300|43.73%|
WMS|09:36:04|CINC|Ask|21.200|36.880|73.96%|
XES|09:36:04|EDGX|Bid|36.670|21.280|41.97%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
ZN|09:36:04|CINC|Ask|3.210|4.460|38.94%|
ZN|09:36:05|CINC|Ask|3.210|4.460|38.94%|
EDS|09:36:05|PACF|Ask|4.430|12.920|191.65%|
MPV|09:36:05|PACF|Bid|14.750|9.870|33.08%|
CWB|09:36:05|CINC|Bid|38.360|18.000|53.08%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|22.130|9999.000|45083.01%|
FBF.PR.M|09:36:05|CINC|Bid|24.560|15.500|36.89%|
GRRF|09:36:05|PACF|Ask|1.940|2.600|34.02%|
EIPO|09:36:05|NQEX|Ask|22.130|9999.000|45083.01%|
ROM|09:36:05|EDGE|Bid|58.410|38.410|34.24%|
ROM|09:36:05|EDGE|Bid|58.410|38.410|34.24%|
ROM|09:36:05|EDGE|Ask|58.540|78.560|34.20%|
ROM|09:36:05|EDGX|Ask|58.540|78.560|34.20%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
TYP|09:36:05|EDGE|Ask|22.960|33.090|44.12%|
TYP|09:36:05|EDGE|Ask|22.960|33.090|44.12%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:05|NQEX|Ask|30.310|9999.000|32889.11%|
EIPO|09:36:05|PACF|Ask|22.130|30.310|36.96%|
EIPO|09:36:05|PACF|Ask|22.130|30.330|37.05%|
EIPO|09:36:05|NQEX|Ask|22.130|39.400|78.04%|
EIPO|09:36:05|NQEX|Ask|22.130|39.400|78.04%|
EIPO|09:36:05|NQEX|Ask|22.130|39.400|78.04%|
EIPO|09:36:05|NQEX|Ask|22.130|39.400|78.04%|
EIPO|09:36:05|NQEX|Ask|22.130|39.400|78.04%|
EIPO|09:36:05|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:05|PACF|Ask|22.130|30.330|37.05%|
EIPO|09:36:05|PACF|Ask|22.130|31.200|40.99%|
EIPO|09:36:05|PACF|Ask|22.130|31.230|41.12%|
EIPO|09:36:05|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:05|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
DGICA|09:36:05|EDGX|Bid|12.450|5.950|52.21%|
DGICA|09:36:05|EDGX|Ask|12.880|22.000|70.81%|
EIPO|09:36:05|CBOE|Ask|21.270|30.920|45.37%|
EIPO|09:36:05|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:05|NQEX|Ask|21.700|33.020|52.17%|
EIPO|09:36:05|NQEX|Ask|21.700|33.020|52.17%|
EIPO|09:36:05|NQEX|Ask|21.700|33.020|52.17%|
EIPO|09:36:05|NQEX|Ask|21.700|33.020|52.17%|
EIPO|09:36:05|NQEX|Ask|21.700|33.020|52.17%|
EIPO|09:36:05|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:36:05|NQEX|Ask|21.700|33.020|52.17%|
EIPO|09:36:05|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:36:05|NQEX|Ask|21.700|33.020|52.17%|
EIPO|09:36:05|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:36:05|NQEX|Ask|21.700|33.020|52.17%|
EIPO|09:36:05|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:36:05|NQEX|Ask|21.700|33.020|52.17%|
EIPO|09:36:05|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:36:05|NQEX|Ask|21.700|33.020|52.17%|
EIPO|09:36:05|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:36:05|NQEX|Ask|21.700|33.020|52.17%|
EIPO|09:36:05|NQEX|Bid|20.740|0.010|99.95%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
FFKY|09:36:05|CINC|Ask|3.280|4.400|34.15%|
EIPO|09:36:05|NQEX|Ask|21.700|9999.000|45978.34%|
FSI|09:36:05|PACF|Ask|2.540|3.490|37.40%|
FSI|09:36:05|PACF|Ask|2.540|3.490|37.40%|
FSI|09:36:05|PACF|Ask|2.540|3.490|37.40%|
FSI|09:36:05|PACF|Ask|2.540|3.490|37.40%|
TYP|09:36:06|EDGE|Ask|22.960|33.090|44.12%|
ROM|09:36:06|EDGE|Bid|58.420|38.410|34.25%|
ROM|09:36:06|EDGE|Ask|58.530|78.570|34.24%|
ROM|09:36:06|EDGX|Ask|58.530|78.570|34.24%|
REW|09:36:06|EDGX|Ask|61.460|100.000|62.71%|
CWB|09:36:06|CINC|Bid|38.360|18.000|53.08%|
BMTI|09:36:06|EDGX|Bid|3.970|2.500|37.03%|
CBP|09:36:06|PACF|Bid|0.990|0.520|47.47%|
DLB|09:36:06|CINC|Ask|31.280|42.500|35.87%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
ROM|09:36:06|EDGE|Ask|58.540|78.570|34.22%|
ROM|09:36:06|EDGE|Bid|58.420|38.400|34.27%|
ROM|09:36:06|EDGE|Ask|58.540|78.570|34.22%|
ROM|09:36:06|EDGE|Ask|58.540|78.570|34.22%|
ROM|09:36:06|EDGE|Bid|58.420|38.410|34.25%|
ROM|09:36:06|EDGE|Ask|58.540|78.570|34.22%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
SCOR|09:36:06|CINC|Ask|14.140|31.500|122.77%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EIPO|09:36:06|NQEX|Ask|21.690|9999.000|45999.59%|
UNTK|09:36:06|CINC|Ask|6.830|10.500|53.73%|
EIPO|09:36:06|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:36:06|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:36:06|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|09:36:06|NQEX|Ask|21.690|9999.000|45999.59%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EIPO|09:36:06|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:06|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:36:06|NQEX|Ask|30.340|9999.000|32856.49%|
EIPO|09:36:06|NQEX|Ask|30.340|9999.000|32856.49%|
EIPO|09:36:06|NQEX|Ask|31.200|9999.000|31948.08%|
NNBR|09:36:06|BATS|Ask|9.430|12.550|33.09%|
EIPO|09:36:06|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:06|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|11.460|44.72%|
EIPO|09:36:06|NQEX|Bid|20.730|0.010|99.95%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EIPO|09:36:06|PACF|Bid|20.730|13.170|36.47%|
NNBR|09:36:06|BATS|Ask|9.430|12.550|33.09%|
EIPO|09:36:06|NQEX|Ask|25.910|9999.000|38491.28%|
EIPO|09:36:06|NQEX|Ask|30.920|9999.000|32238.29%|
EIPO|09:36:06|NQEX|Ask|25.930|40.190|54.99%|
EIPO|09:36:06|NQEX|Ask|25.930|40.190|54.99%|
EIPO|09:36:06|NQEX|Ask|25.930|40.190|54.99%|
EIPO|09:36:06|NQEX|Ask|25.930|40.190|54.99%|
EIPO|09:36:06|NQEX|Ask|25.930|40.190|54.99%|
EIPO|09:36:06|NQEX|Ask|25.930|9999.000|38461.51%|
EDS|09:36:06|PACF|Ask|4.430|12.920|191.65%|
EIPO|09:36:06|NQEX|Ask|22.130|33.700|52.28%|
EIPO|09:36:06|NQEX|Ask|22.130|33.700|52.28%|
EIPO|09:36:06|NQEX|Ask|22.130|33.700|52.28%|
EIPO|09:36:06|NQEX|Ask|22.130|33.700|52.28%|
EIPO|09:36:06|NQEX|Ask|22.130|33.700|52.28%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|22.130|33.700|52.28%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|22.130|33.700|52.28%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|22.130|33.700|52.28%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|22.130|33.700|52.28%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|22.130|33.700|52.28%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|22.130|33.700|52.28%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:06|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:06|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:06|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:06|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:06|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:06|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:06|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:06|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:06|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:06|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:06|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|31.200|9999.000|31948.08%|
TYP|09:36:06|EDGE|Ask|22.960|33.080|44.08%|
REW|09:36:06|EDGX|Ask|61.470|100.000|62.68%|
EIPO|09:36:06|NQEX|Ask|26.450|40.560|53.35%|
EIPO|09:36:06|NQEX|Ask|26.450|40.560|53.35%|
EIPO|09:36:06|NQEX|Ask|26.450|40.560|53.35%|
EIPO|09:36:06|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:36:06|PACF|Bid|21.150|13.170|37.73%|
EIPO|09:36:06|PACF|Ask|21.260|31.200|46.75%|
EIPO|09:36:06|PACF|Ask|21.260|31.200|46.75%|
EIPO|09:36:06|PACF|Bid|21.150|13.170|37.73%|
EIPO|09:36:06|PACF|Ask|21.260|31.200|46.75%|
EIPO|09:36:06|PACF|Bid|21.150|13.150|37.83%|
EIPO|09:36:06|PACF|Ask|21.260|31.230|46.90%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|26.970|9999.000|36974.53%|
EIPO|09:36:06|NQEX|Ask|26.970|9999.000|36974.53%|
EIPO|09:36:06|NQEX|Ask|26.970|9999.000|36974.53%|
EIPO|09:36:06|NQEX|Ask|26.970|9999.000|36974.53%|
EIPO|09:36:06|NQEX|Ask|26.970|9999.000|36974.53%|
EIPO|09:36:06|NQEX|Ask|26.970|9999.000|36974.53%|
EIPO|09:36:06|NQEX|Ask|26.970|9999.000|36974.53%|
EIPO|09:36:06|NQEX|Ask|26.970|9999.000|36974.53%|
EIPO|09:36:06|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:06|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:06|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:06|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:06|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:06|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:06|NQEX|Bid|16.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:06|NQEX|Bid|16.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|16.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|16.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|16.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|16.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|16.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|16.020|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|40.560|59.75%|
EIPO|09:36:06|NQEX|Bid|17.040|11.230|34.10%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|40.590|33.96%|
EIPO|09:36:06|NQEX|Ask|30.300|40.590|33.96%|
EIPO|09:36:06|NQEX|Ask|30.300|40.590|33.96%|
EIPO|09:36:06|NQEX|Ask|30.300|40.590|33.96%|
EIPO|09:36:06|PACF|Bid|21.150|13.690|35.27%|
EIPO|09:36:06|PACF|Ask|21.260|30.320|42.62%|
EIPO|09:36:06|PACF|Ask|21.260|30.320|42.62%|
EIPO|09:36:06|PACF|Ask|21.260|31.200|46.75%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|PACF|Bid|21.150|11.000|47.99%|
EIPO|09:36:06|PACF|Ask|21.260|31.230|46.90%|
EIPO|09:36:06|PACF|Bid|21.150|13.710|35.18%|
EIPO|09:36:06|PACF|Ask|21.260|30.300|42.52%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Bid|17.020|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|19.510|11.920|38.90%|
EIPO|09:36:06|NQEX|Bid|19.510|11.920|38.90%|
EIPO|09:36:06|NQEX|Bid|19.510|11.920|38.90%|
EIPO|09:36:06|NQEX|Bid|19.510|11.920|38.90%|
EIPO|09:36:06|NQEX|Bid|19.510|11.920|38.90%|
EIPO|09:36:06|NQEX|Bid|19.510|11.920|38.90%|
EIPO|09:36:06|NQEX|Bid|19.510|11.920|38.90%|
EIPO|09:36:06|NQEX|Bid|19.510|11.920|38.90%|
EIPO|09:36:06|NQEX|Bid|19.510|11.920|38.90%|
EIPO|09:36:06|NQEX|Bid|19.510|11.920|38.90%|
EIPO|09:36:06|NQEX|Bid|19.510|11.920|38.90%|
EIPO|09:36:06|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:36:06|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:36:06|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:36:06|PACF|Ask|21.260|30.910|45.39%|
EIPO|09:36:06|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:36:06|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:36:06|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:36:06|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:36:06|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:36:06|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:36:06|NQEX|Ask|25.900|9999.000|38506.18%|
EIPO|09:36:06|NQEX|Ask|30.910|9999.000|32248.75%|
EIPO|09:36:06|NQEX|Ask|28.180|40.180|42.58%|
EIPO|09:36:06|NQEX|Ask|28.180|40.180|42.58%|
EIPO|09:36:06|NQEX|Ask|28.180|40.180|42.58%|
EIPO|09:36:06|NQEX|Ask|28.180|40.180|42.58%|
EIPO|09:36:06|NQEX|Ask|28.180|40.180|42.58%|
EIPO|09:36:06|NQEX|Bid|16.680|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|28.180|40.180|42.58%|
EIPO|09:36:06|NQEX|Bid|16.680|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|28.180|40.180|42.58%|
EIPO|09:36:06|NQEX|Bid|16.680|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|28.180|40.180|42.58%|
EIPO|09:36:06|NQEX|Bid|16.680|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|28.180|40.180|42.58%|
EIPO|09:36:06|NQEX|Bid|16.680|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|28.180|40.180|42.58%|
EIPO|09:36:06|NQEX|Bid|16.680|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|28.180|40.180|42.58%|
EIPO|09:36:06|NQEX|Bid|16.680|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|PACF|Bid|21.150|13.420|36.55%|
EIPO|09:36:06|PACF|Ask|21.260|31.200|46.75%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|NQEX|Bid|16.680|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|NQEX|Bid|16.680|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|28.180|9999.000|35382.61%|
EIPO|09:36:06|PACF|Bid|21.150|13.420|36.55%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|19.120|11.930|37.60%|
EIPO|09:36:06|NQEX|Bid|19.120|11.930|37.60%|
EIPO|09:36:06|NQEX|Bid|19.120|11.930|37.60%|
EIPO|09:36:06|NQEX|Bid|19.120|11.930|37.60%|
EIPO|09:36:06|NQEX|Bid|19.120|11.930|37.60%|
EIPO|09:36:06|NQEX|Bid|19.120|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|30.320|9999.000|32878.23%|
EIPO|09:36:06|PACF|Bid|21.150|13.690|35.27%|
EIPO|09:36:06|PACF|Ask|21.260|30.320|42.62%|
EIPO|09:36:06|NQEX|Bid|19.120|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|PACF|Ask|21.260|30.300|42.52%|
URI|09:36:06|CINC|Bid|18.450|9.110|50.62%|
EIPO|09:36:06|CBOE|Ask|21.260|31.820|49.67%|
EIPO|09:36:06|CBOE|Ask|21.260|31.820|49.67%|
EIPO|09:36:06|CBOE|Ask|21.260|31.820|49.67%|
EIPO|09:36:06|CBOE|Ask|21.260|31.820|49.67%|
EIPO|09:36:06|CBOE|Ask|21.260|28.740|35.18%|
EIPO|09:36:06|CBOE|Ask|21.260|28.740|35.18%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:36:06|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:36:06|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:36:06|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:36:06|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:36:06|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:36:06|NQEX|Ask|25.410|9999.000|39250.65%|
SCOR|09:36:06|CINC|Ask|14.170|31.500|122.30%|
SCOR|09:36:06|CINC|Ask|14.170|31.500|122.30%|
EIPO|09:36:06|NQEX|Ask|28.740|9999.000|34691.23%|
EIPO|09:36:06|PACF|Bid|21.150|13.690|35.27%|
EIPO|09:36:06|PACF|Ask|21.260|31.230|46.90%|
EIPO|09:36:06|PACF|Bid|21.150|13.710|35.18%|
EIPO|09:36:06|PACF|Ask|21.260|31.200|46.75%|
EIPO|09:36:06|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:06|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:06|NQEX|Ask|28.740|9999.000|34691.23%|
EIPO|09:36:06|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:06|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|25.410|39.390|55.02%|
EIPO|09:36:06|NQEX|Ask|25.410|39.390|55.02%|
EIPO|09:36:06|NQEX|Ask|25.410|39.390|55.02%|
EIPO|09:36:06|NQEX|Ask|25.410|39.390|55.02%|
EIPO|09:36:06|NQEX|Ask|25.410|39.390|55.02%|
EIPO|09:36:06|NQEX|Ask|25.410|9999.000|39250.65%|
EIPO|09:36:06|PACF|Ask|21.260|30.330|42.66%|
EIPO|09:36:06|PACF|Ask|21.260|30.330|42.66%|
EIPO|09:36:06|PACF|Ask|21.260|30.350|42.76%|
EIPO|09:36:06|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|38.100|50.06%|
EIPO|09:36:06|NQEX|Ask|25.390|9999.000|39281.65%|
EIPO|09:36:06|CBOE|Ask|21.270|30.910|45.32%|
EIPO|09:36:06|NQEX|Bid|11.020|0.010|99.91%|
EIPO|09:36:06|NQEX|Bid|11.020|0.010|99.91%|
EIPO|09:36:06|NQEX|Bid|11.020|0.010|99.91%|
EIPO|09:36:06|NQEX|Bid|11.020|0.010|99.91%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Ask|30.300|9999.000|32900.00%|
EIPO|09:36:06|NQEX|Bid|11.000|0.010|99.91%|
EIPO|09:36:06|NQEX|Bid|11.000|0.010|99.91%|
EIPO|09:36:06|NQEX|Bid|11.000|0.010|99.91%|
EIPO|09:36:06|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:36:06|NQEX|Bid|18.370|7.700|58.08%|
EIPO|09:36:06|NQEX|Bid|18.370|7.700|58.08%|
EIPO|09:36:06|NQEX|Bid|18.370|7.700|58.08%|
EIPO|09:36:06|NQEX|Bid|18.370|7.700|58.08%|
EIPO|09:36:06|NQEX|Bid|18.370|7.700|58.08%|
EIPO|09:36:06|NQEX|Bid|18.370|7.700|58.08%|
EIPO|09:36:06|NQEX|Bid|18.370|7.700|58.08%|
EIPO|09:36:06|NQEX|Bid|18.370|0.010|99.95%|
EIPO|09:36:06|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:06|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:06|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:06|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:06|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:06|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|18.370|0.010|99.95%|
EIPO|09:36:07|PACF|Bid|18.370|10.280|44.04%|
EIPO|09:36:07|NQEX|Ask|29.900|9999.000|33341.47%|
EIPO|09:36:07|NQEX|Ask|29.900|9999.000|33341.47%|
EIPO|09:36:07|NQEX|Ask|29.900|9999.000|33341.47%|
EIPO|09:36:07|NQEX|Ask|29.900|9999.000|33341.47%|
EIPO|09:36:07|NQEX|Ask|29.900|9999.000|33341.47%|
EIPO|09:36:07|NQEX|Ask|29.900|9999.000|33341.47%|
EIPO|09:36:07|NQEX|Bid|14.790|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|29.900|9999.000|33341.47%|
EIPO|09:36:07|NQEX|Bid|14.790|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|14.790|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|14.790|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|14.790|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|14.790|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|14.790|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|30.910|9999.000|32248.75%|
EIPO|09:36:07|NQEX|Ask|30.910|9999.000|32248.75%|
EIPO|09:36:07|NQEX|Bid|14.790|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|30.910|9999.000|32248.75%|
EIPO|09:36:07|NQEX|Bid|14.790|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|30.910|9999.000|32248.75%|
EIPO|09:36:07|PACF|Bid|21.150|11.890|43.78%|
EIPO|09:36:07|PACF|Ask|21.270|31.230|46.83%|
EIPO|09:36:07|PACF|Bid|21.150|11.890|43.78%|
EIPO|09:36:07|PACF|Ask|21.270|31.200|46.69%|
ROM|09:36:07|EDGE|Bid|58.420|38.410|34.25%|
ROM|09:36:07|EDGX|Ask|58.540|78.580|34.23%|
EIPO|09:36:07|PACF|Ask|21.270|31.200|46.69%|
EIPO|09:36:07|PACF|Ask|21.270|31.200|46.69%|
ROM|09:36:07|EDGE|Bid|58.420|38.420|34.23%|
ROM|09:36:07|EDGE|Ask|58.540|78.580|34.23%|
AGEN|09:36:07|PACF|Ask|0.650|0.860|32.31%|
EIPO|09:36:07|NQEX|Bid|18.000|11.920|33.78%|
EIPO|09:36:07|NQEX|Bid|18.000|11.920|33.78%|
EIPO|09:36:07|NQEX|Bid|18.000|11.920|33.78%|
EIPO|09:36:07|NQEX|Bid|18.000|11.920|33.78%|
EIPO|09:36:07|NQEX|Bid|18.000|11.920|33.78%|
EIPO|09:36:07|NQEX|Bid|18.000|11.920|33.78%|
EIPO|09:36:07|NQEX|Bid|18.000|11.920|33.78%|
EIPO|09:36:07|NQEX|Bid|18.000|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|18.000|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|18.000|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|18.000|0.010|99.94%|
ROM|09:36:07|EDGE|Bid|58.420|38.420|34.23%|
ROM|09:36:07|EDGX|Ask|58.540|78.570|34.22%|
ROM|09:36:07|EDGE|Bid|58.420|38.420|34.23%|
ROM|09:36:07|EDGE|Ask|58.540|78.570|34.22%|
EIPO|09:36:07|NQEX|Bid|18.000|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|18.000|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|18.000|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|18.000|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:36:07|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:36:07|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:36:07|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:36:07|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:36:07|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:36:07|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:36:07|NQEX|Bid|18.000|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|18.000|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Bid|18.000|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:36:07|NQEX|Ask|25.420|34.340|35.09%|
EIPO|09:36:07|NQEX|Ask|25.420|34.340|35.09%|
EIPO|09:36:07|NQEX|Ask|25.420|34.340|35.09%|
EIPO|09:36:07|NQEX|Ask|25.420|34.340|35.09%|
EIPO|09:36:07|NQEX|Ask|25.420|34.340|35.09%|
EIPO|09:36:07|NQEX|Ask|25.420|34.340|35.09%|
EIPO|09:36:07|NQEX|Ask|25.420|34.340|35.09%|
EIPO|09:36:07|NQEX|Ask|25.420|34.340|35.09%|
EIPO|09:36:07|NQEX|Ask|25.420|34.340|35.09%|
EIPO|09:36:07|NQEX|Ask|25.420|34.340|35.09%|
EIPO|09:36:07|NQEX|Ask|25.420|34.340|35.09%|
EIPO|09:36:07|NQEX|Ask|25.420|9999.000|39235.17%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|PACF|Ask|21.700|31.200|43.78%|
EIPO|09:36:07|PACF|Ask|21.700|30.360|39.91%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|21.700|33.040|52.26%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|14.470|0.010|99.93%|
EIPO|09:36:07|PACF|Bid|21.150|13.680|35.32%|
EIPO|09:36:07|PACF|Bid|21.150|11.910|43.69%|
EIPO|09:36:07|PACF|Bid|21.150|11.910|43.69%|
EIPO|09:36:07|NQEX|Ask|25.910|9999.000|38491.28%|
EIPO|09:36:07|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|25.400|33.680|32.60%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:07|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:07|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:07|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:07|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:07|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:07|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:07|PACF|Ask|21.270|30.940|45.46%|
EIPO|09:36:07|PACF|Ask|21.270|30.310|42.50%|
EIPO|09:36:07|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|25.400|9999.000|39266.14%|
EIPO|09:36:07|NQEX|Ask|28.200|9999.000|35357.45%|
EIPO|09:36:07|PACF|Ask|21.270|30.310|42.50%|
EIPO|09:36:07|CBOE|Bid|14.810|9.930|32.95%|
EIPO|09:36:07|CBOE|Bid|14.810|9.930|32.95%|
EIPO|09:36:07|NQEX|Ask|21.700|36.660|68.94%|
EIPO|09:36:07|NQEX|Ask|21.700|36.660|68.94%|
EIPO|09:36:07|NQEX|Ask|21.700|36.660|68.94%|
EIPO|09:36:07|NQEX|Ask|21.700|36.660|68.94%|
EIPO|09:36:07|NQEX|Ask|21.700|36.660|68.94%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|39.400|81.57%|
EIPO|09:36:07|NQEX|Ask|21.700|39.400|81.57%|
EIPO|09:36:07|NQEX|Ask|21.700|39.400|81.57%|
EIPO|09:36:07|NQEX|Ask|21.700|39.400|81.57%|
EIPO|09:36:07|NQEX|Ask|21.700|39.400|81.57%|
EIPO|09:36:07|NQEX|Ask|21.700|39.400|81.57%|
EIPO|09:36:07|NQEX|Ask|21.700|39.400|81.57%|
EIPO|09:36:07|PACF|Ask|21.700|30.310|39.68%|
EIPO|09:36:07|NQEX|Ask|21.700|39.400|81.57%|
EIPO|09:36:07|NQEX|Ask|21.700|39.400|81.57%|
EIPO|09:36:07|NQEX|Ask|21.700|39.400|81.57%|
EIPO|09:36:07|NQEX|Ask|21.700|39.400|81.57%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|PACF|Ask|21.700|30.330|39.77%|
EIPO|09:36:07|PACF|Ask|21.700|31.200|43.78%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
ROM|09:36:07|EDGE|Bid|58.420|38.420|34.23%|
ROM|09:36:07|EDGX|Ask|58.540|78.580|34.23%|
ROM|09:36:07|EDGE|Bid|58.420|38.420|34.23%|
ROM|09:36:07|EDGE|Ask|58.540|78.580|34.23%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|PACF|Bid|20.730|11.890|42.64%|
EIPO|09:36:07|PACF|Bid|20.730|13.440|35.17%|
EIPO|09:36:07|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:36:07|NQEX|Ask|25.910|9999.000|38491.28%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Ask|25.910|9999.000|38491.28%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Ask|25.910|9999.000|38491.28%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Ask|25.910|9999.000|38491.28%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Ask|25.910|9999.000|38491.28%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Ask|25.910|9999.000|38491.28%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Ask|25.910|9999.000|38491.28%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Bid|20.730|10.370|49.98%|
EIPO|09:36:07|NQEX|Bid|20.730|0.010|99.95%|
EIPO|09:36:07|NQEX|Ask|30.920|9999.000|32238.29%|
EIPO|09:36:07|NQEX|Ask|28.760|9999.000|34667.04%|
EIPO|09:36:07|NQEX|Ask|28.760|40.190|39.74%|
EIPO|09:36:07|NQEX|Ask|28.760|40.190|39.74%|
EIPO|09:36:07|NQEX|Ask|28.760|40.190|39.74%|
EIPO|09:36:07|NQEX|Ask|28.760|40.190|39.74%|
EIPO|09:36:07|NQEX|Ask|28.760|40.190|39.74%|
EIPO|09:36:07|NQEX|Ask|28.760|40.190|39.74%|
EIPO|09:36:07|NQEX|Ask|28.760|40.190|39.74%|
EIPO|09:36:07|NQEX|Ask|28.760|40.190|39.74%|
EIPO|09:36:07|NQEX|Ask|28.760|40.190|39.74%|
EIPO|09:36:07|NQEX|Ask|28.760|40.190|39.74%|
EIPO|09:36:07|NQEX|Ask|28.760|40.190|39.74%|
EIPO|09:36:07|NQEX|Ask|28.760|9999.000|34667.04%|
EIPO|09:36:07|NQEX|Ask|22.130|37.380|68.91%|
EIPO|09:36:07|NQEX|Ask|22.130|37.380|68.91%|
EIPO|09:36:07|NQEX|Ask|22.130|37.380|68.91%|
EIPO|09:36:07|NQEX|Ask|22.130|37.380|68.91%|
EIPO|09:36:07|NQEX|Ask|22.130|37.380|68.91%|
EIPO|09:36:07|NQEX|Ask|22.130|37.380|68.91%|
EIPO|09:36:07|NQEX|Ask|22.130|37.380|68.91%|
EIPO|09:36:07|NQEX|Ask|22.130|37.380|68.91%|
EIPO|09:36:07|NQEX|Ask|22.130|37.380|68.91%|
EIPO|09:36:07|NQEX|Ask|22.130|37.380|68.91%|
EIPO|09:36:07|NQEX|Bid|16.700|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|22.130|37.380|68.91%|
EIPO|09:36:07|NQEX|Bid|16.700|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:07|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:07|PACF|Ask|22.130|31.230|41.12%|
EIPO|09:36:07|NQEX|Bid|14.510|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|20.320|10.160|50.00%|
EIPO|09:36:07|NQEX|Bid|20.320|10.160|50.00%|
EIPO|09:36:07|NQEX|Bid|20.320|10.160|50.00%|
EIPO|09:36:07|NQEX|Bid|20.320|10.160|50.00%|
EIPO|09:36:07|NQEX|Bid|20.320|10.160|50.00%|
EIPO|09:36:07|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|20.320|0.010|99.95%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
STRI|09:36:07|CINC|Ask|10.680|14.750|38.11%|
EIPO|09:36:07|NQEX|Ask|26.420|9999.000|37746.33%|
EIPO|09:36:07|NQEX|Ask|31.200|9999.000|31948.08%|
SOA|09:36:07|CINC|Ask|18.400|26.000|41.30%|
EIPO|09:36:07|NQEX|Ask|22.570|40.560|79.71%|
EIPO|09:36:07|NQEX|Ask|22.570|40.560|79.71%|
EIPO|09:36:07|NQEX|Ask|22.570|40.560|79.71%|
EIPO|09:36:07|NQEX|Ask|22.570|40.560|79.71%|
EIPO|09:36:07|NQEX|Ask|22.570|40.560|79.71%|
EIPO|09:36:07|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|22.570|40.560|79.71%|
EIPO|09:36:07|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|22.570|40.560|79.71%|
EIPO|09:36:07|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|22.570|40.560|79.71%|
EIPO|09:36:07|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|22.570|40.560|79.71%|
EIPO|09:36:07|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|22.570|40.560|79.71%|
EIPO|09:36:07|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|22.570|40.560|79.71%|
EIPO|09:36:07|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|22.570|9999.000|44202.17%|
EIPO|09:36:07|NQEX|Ask|22.570|9999.000|44202.17%|
EIPO|09:36:07|NQEX|Ask|22.570|9999.000|44202.17%|
EIPO|09:36:07|NQEX|Ask|22.570|9999.000|44202.17%|
EIPO|09:36:07|NQEX|Ask|22.570|9999.000|44202.17%|
EIPO|09:36:07|NQEX|Ask|22.570|9999.000|44202.17%|
EIPO|09:36:07|NQEX|Ask|22.570|9999.000|44202.17%|
EIPO|09:36:07|PACF|Ask|22.570|31.200|38.24%|
EIPO|09:36:07|PACF|Ask|22.570|31.230|38.37%|
EIPO|09:36:07|NQEX|Bid|13.170|0.010|99.92%|
EIPO|09:36:07|NQEX|Bid|10.580|0.010|99.91%|
EIPO|09:36:07|NQEX|Bid|11.440|7.410|35.23%|
EIPO|09:36:07|NQEX|Bid|11.440|7.410|35.23%|
EIPO|09:36:07|NQEX|Bid|11.440|7.410|35.23%|
EIPO|09:36:07|NQEX|Bid|11.440|7.410|35.23%|
EIPO|09:36:07|NQEX|Bid|11.440|7.410|35.23%|
EIPO|09:36:07|NQEX|Bid|11.440|0.010|99.91%|
IGE|09:36:07|EDGX|Bid|40.420|23.030|43.02%|
EIPO|09:36:07|NQEX|Bid|19.910|8.010|59.77%|
EIPO|09:36:07|NQEX|Bid|19.910|8.010|59.77%|
EIPO|09:36:07|NQEX|Bid|19.910|8.010|59.77%|
EIPO|09:36:07|NQEX|Bid|19.910|8.010|59.77%|
EIPO|09:36:07|NQEX|Bid|19.910|8.010|59.77%|
EIPO|09:36:07|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.910|0.010|99.95%|
EIPO|09:36:07|NQEX|Ask|26.950|9999.000|37002.04%|
EIPO|09:36:07|NQEX|Ask|26.950|9999.000|37002.04%|
EIPO|09:36:07|NQEX|Ask|26.950|9999.000|37002.04%|
EIPO|09:36:07|NQEX|Ask|26.950|9999.000|37002.04%|
EIPO|09:36:07|NQEX|Ask|26.950|9999.000|37002.04%|
EIPO|09:36:07|NQEX|Ask|26.950|9999.000|37002.04%|
EIPO|09:36:07|NQEX|Ask|26.950|9999.000|37002.04%|
EIPO|09:36:07|PACF|Bid|19.910|10.260|48.47%|
EIPO|09:36:07|PACF|Bid|19.910|10.260|48.47%|
EIPO|09:36:07|NQEX|Ask|29.930|9999.000|33307.95%|
EIPO|09:36:07|CBOE|Bid|16.040|10.370|35.35%|
EIPO|09:36:07|NQEX|Ask|23.020|38.900|68.98%|
EIPO|09:36:07|NQEX|Ask|23.020|38.900|68.98%|
EIPO|09:36:07|NQEX|Ask|23.020|38.900|68.98%|
EIPO|09:36:07|NQEX|Ask|23.020|38.900|68.98%|
EIPO|09:36:07|NQEX|Ask|23.020|38.900|68.98%|
EIPO|09:36:07|NQEX|Ask|23.020|38.900|68.98%|
EIPO|09:36:07|NQEX|Ask|23.020|38.900|68.98%|
EIPO|09:36:07|NQEX|Ask|23.020|38.900|68.98%|
EIPO|09:36:07|NQEX|Bid|16.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|23.020|38.900|68.98%|
EIPO|09:36:07|NQEX|Bid|16.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|23.020|38.900|68.98%|
EIPO|09:36:07|NQEX|Bid|16.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|23.020|38.900|68.98%|
EIPO|09:36:07|NQEX|Bid|16.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|23.020|9999.000|43336.14%|
EIPO|09:36:07|NQEX|Ask|23.020|9999.000|43336.14%|
EIPO|09:36:07|NQEX|Ask|23.020|9999.000|43336.14%|
EIPO|09:36:07|PACF|Ask|23.020|31.200|35.53%|
EIPO|09:36:07|PACF|Ask|23.020|31.230|35.66%|
EIPO|09:36:07|NQEX|Bid|12.900|0.010|99.92%|
EIPO|09:36:07|NQEX|Bid|11.210|0.010|99.91%|
EIPO|09:36:07|NQEX|Bid|19.510|7.850|59.76%|
EIPO|09:36:07|NQEX|Bid|19.510|7.850|59.76%|
EIPO|09:36:07|NQEX|Bid|19.510|7.850|59.76%|
EIPO|09:36:07|NQEX|Bid|19.510|7.850|59.76%|
EIPO|09:36:07|NQEX|Bid|19.510|7.850|59.76%|
EIPO|09:36:07|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|19.510|0.010|99.95%|
EIPO|09:36:07|NQEX|Ask|27.480|9999.000|36286.46%|
EIPO|09:36:07|NQEX|Ask|27.480|9999.000|36286.46%|
EIPO|09:36:07|NQEX|Ask|27.480|9999.000|36286.46%|
EIPO|09:36:07|NQEX|Ask|27.480|9999.000|36286.46%|
EIPO|09:36:07|NQEX|Ask|27.480|9999.000|36286.46%|
EIPO|09:36:07|NQEX|Ask|27.480|9999.000|36286.46%|
EIPO|09:36:07|NQEX|Ask|27.480|9999.000|36286.46%|
EIPO|09:36:07|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:07|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:07|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:07|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:07|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:07|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:07|NQEX|Bid|15.720|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:07|NQEX|Bid|15.720|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|15.720|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|15.720|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|15.720|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|15.720|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|15.720|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Bid|15.720|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|40.560|72.74%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|PACF|Ask|23.480|31.230|33.01%|
EIPO|09:36:07|NQEX|Bid|15.720|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.040|10.360|39.20%|
EIPO|09:36:07|NQEX|Bid|17.040|10.360|39.20%|
EIPO|09:36:07|NQEX|Bid|17.040|10.360|39.20%|
EIPO|09:36:07|NQEX|Bid|17.040|10.360|39.20%|
EIPO|09:36:07|NQEX|Bid|17.040|10.360|39.20%|
EIPO|09:36:07|NQEX|Bid|17.040|10.360|39.20%|
EIPO|09:36:07|NQEX|Bid|17.040|10.360|39.20%|
EIPO|09:36:07|NQEX|Bid|17.040|10.360|39.20%|
EIPO|09:36:07|NQEX|Bid|17.040|10.360|39.20%|
EIPO|09:36:07|NQEX|Bid|17.040|10.360|39.20%|
EIPO|09:36:07|NQEX|Bid|17.040|10.360|39.20%|
EIPO|09:36:07|NQEX|Bid|17.040|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|PACF|Ask|23.480|31.230|33.01%|
EIPO|09:36:07|NQEX|Ask|23.480|9999.000|42485.18%|
EIPO|09:36:07|PACF|Bid|19.120|12.620|34.00%|
EIPO|09:36:07|PACF|Bid|19.120|11.020|42.36%|
EIPO|09:36:07|NQEX|Bid|19.120|10.360|45.82%|
EIPO|09:36:07|NQEX|Bid|19.120|0.010|99.95%|
EIPO|09:36:07|PACF|Bid|19.120|11.000|42.47%|
EIPO|09:36:07|NQEX|Ask|28.050|9999.000|35547.06%|
EIPO|09:36:07|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:07|NQEX|Ask|30.330|9999.000|32867.36%|
EIPO|09:36:07|NQEX|Bid|19.120|0.010|99.95%|
ROM|09:36:07|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:36:07|EDGE|Ask|58.540|78.580|34.23%|
EIPO|09:36:07|NQEX|Bid|19.120|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|15.400|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|15.400|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|15.400|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|15.400|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|15.400|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|15.400|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|15.400|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|23.950|9999.000|41649.48%|
EIPO|09:36:07|NQEX|Ask|23.950|9999.000|41649.48%|
EIPO|09:36:07|NQEX|Ask|23.950|9999.000|41649.48%|
EIPO|09:36:07|NQEX|Ask|23.950|9999.000|41649.48%|
EIPO|09:36:07|NQEX|Ask|23.950|9999.000|41649.48%|
EIPO|09:36:07|NQEX|Ask|23.950|9999.000|41649.48%|
EIPO|09:36:07|NQEX|Ask|23.950|9999.000|41649.48%|
EIPO|09:36:07|NQEX|Ask|23.950|9999.000|41649.48%|
EIPO|09:36:07|NQEX|Ask|23.950|9999.000|41649.48%|
SCL.PR|09:36:07|NQEX|Ask|90.000|9999.000|11010.00%|
EIPO|09:36:07|NQEX|Bid|12.390|0.010|99.92%|
EIPO|09:36:07|NQEX|Bid|10.280|0.010|99.90%|
SMI|09:36:07|CINC|Ask|2.780|10.000|259.71%|
EIPO|09:36:07|NQEX|Bid|18.740|7.200|61.58%|
EIPO|09:36:07|NQEX|Bid|18.740|7.200|61.58%|
EIPO|09:36:07|NQEX|Bid|18.740|7.200|61.58%|
EIPO|09:36:07|NQEX|Bid|18.740|7.200|61.58%|
EIPO|09:36:07|NQEX|Bid|18.740|7.200|61.58%|
EIPO|09:36:07|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|18.740|0.010|99.95%|
EIPO|09:36:07|NQEX|Ask|28.590|9999.000|34873.77%|
EIPO|09:36:07|NQEX|Ask|28.590|9999.000|34873.77%|
ARC|09:36:07|PACF|Ask|4.640|9.700|109.05%|
EIPO|09:36:07|NQEX|Ask|28.590|9999.000|34873.77%|
EIPO|09:36:07|NQEX|Ask|28.590|9999.000|34873.77%|
EIPO|09:36:07|NQEX|Ask|28.590|9999.000|34873.77%|
EIPO|09:36:07|NQEX|Ask|28.590|9999.000|34873.77%|
EIPO|09:36:07|NQEX|Ask|28.590|9999.000|34873.77%|
EIPO|09:36:07|PACF|Bid|18.740|10.260|45.25%|
SCL.PR|09:36:07|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|09:36:07|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|09:36:07|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|09:36:07|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|09:36:07|NQEX|Ask|85.380|9999.000|11611.17%|
EIPO|09:36:07|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:07|NQEX|Ask|21.700|40.560|86.91%|
EIPO|09:36:07|NQEX|Ask|21.700|40.560|86.91%|
EIPO|09:36:07|NQEX|Ask|21.700|40.560|86.91%|
EIPO|09:36:07|NQEX|Ask|21.700|40.560|86.91%|
EIPO|09:36:07|NQEX|Ask|21.700|40.560|86.91%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Bid|15.090|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|NQEX|Bid|15.090|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|15.090|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|15.090|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|15.090|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|15.090|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|15.090|0.010|99.93%|
EIPO|09:36:07|PACF|Ask|21.700|31.200|43.78%|
EIPO|09:36:07|PACF|Ask|21.700|31.230|43.92%|
EIPO|09:36:07|NQEX|Bid|15.070|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|15.070|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Bid|17.030|10.550|38.05%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|17.030|0.010|99.94%|
EIPO|09:36:07|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:07|NQEX|Bid|13.710|0.010|99.93%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Ask|24.430|9999.000|40829.19%|
EIPO|09:36:07|NQEX|Bid|11.020|0.010|99.91%|
EIPO|09:36:07|NQEX|Bid|10.280|0.010|99.90%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|7.200|60.81%|
EIPO|09:36:07|NQEX|Bid|18.370|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|18.370|0.010|99.95%|
EIPO|09:36:07|NQEX|Bid|18.370|0.010|99.95%|
EIPO|09:36:07|NQEX|Ask|29.160|9999.000|34190.12%|
EIPO|09:36:07|NQEX|Bid|18.370|0.010|99.95%|
EIPO|09:36:07|PACF|Bid|18.370|10.260|44.15%|
EIPO|09:36:07|NQEX|Bid|14.790|0.010|99.93%|
ROM|09:36:07|EDGX|Ask|58.540|78.570|34.22%|
REW|09:36:07|EDGX|Ask|61.450|100.000|62.73%|
ROM|09:36:07|EDGE|Bid|58.420|38.420|34.23%|
ROM|09:36:07|EDGE|Ask|58.540|78.570|34.22%|
EIPO|09:36:07|PACF|Bid|20.710|10.260|50.46%|
EIPO|09:36:07|NQEX|Ask|21.700|37.900|74.65%|
EIPO|09:36:07|PACF|Bid|21.130|11.890|43.73%|
EIPO|09:36:07|PACF|Ask|21.700|29.180|34.47%|
EIPO|09:36:07|NQEX|Ask|21.700|37.900|74.65%|
EIPO|09:36:07|NQEX|Ask|21.700|37.900|74.65%|
EIPO|09:36:07|NQEX|Ask|21.700|37.900|74.65%|
EIPO|09:36:07|NQEX|Ask|21.700|37.900|74.65%|
EIPO|09:36:07|NQEX|Ask|21.700|37.900|74.65%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:36:07|PACF|Ask|21.270|29.180|37.19%|
EIPO|09:36:07|PACF|Bid|20.710|11.890|42.59%|
EIPO|09:36:07|PACF|Ask|21.270|29.180|37.19%|
EIPO|09:36:07|PACF|Bid|20.710|11.890|42.59%|
EIPO|09:36:07|PACF|Ask|21.700|31.200|43.78%|
EIPO|09:36:07|PACF|Ask|21.700|31.200|43.78%|
EIPO|09:36:07|NQEX|Ask|21.700|9999.000|45978.34%|
TYP|09:36:07|EDGE|Ask|22.950|33.080|44.14%|
TYP|09:36:07|EDGE|Ask|22.950|33.080|44.14%|
CRYP|09:36:07|PACF|Ask|1.050|1.460|39.05%|
EIPO|09:36:07|CBOE|Bid|21.130|10.800|48.89%|
EIPO|09:36:07|CBOE|Bid|21.130|10.800|48.89%|
EIPO|09:36:07|CBOE|Bid|21.130|10.070|52.34%|
EIPO|09:36:07|CBOE|Bid|21.130|12.910|38.90%|
ISR|09:36:07|PACF|Ask|1.100|1.520|38.18%|
ISR|09:36:07|PACF|Ask|1.100|1.520|38.18%|
EIPO|09:36:07|CBOE|Ask|21.270|29.760|39.92%|
EIPO|09:36:07|CBOE|Ask|21.270|29.760|39.92%|
ROM|09:36:07|EDGX|Ask|58.550|78.580|34.21%|
ROM|09:36:07|EDGE|Bid|58.420|38.420|34.23%|
ROM|09:36:07|EDGE|Bid|58.420|38.430|34.22%|
ROM|09:36:07|EDGE|Ask|58.550|78.580|34.21%|
EIPO|09:36:07|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:07|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|09:36:07|NQEX|Ask|22.130|9999.000|45083.01%|
ASEI|09:36:07|CINC|Ask|62.520|88.000|40.75%|
IGE|09:36:07|EDGX|Bid|40.420|23.030|43.02%|
XES|09:36:07|EDGX|Bid|36.670|21.280|41.97%|
EIPO|09:36:08|NQEX|Ask|21.690|9999.000|45999.59%|
ROM|09:36:08|EDGE|Ask|58.550|78.580|34.21%|
ROM|09:36:08|EDGE|Bid|58.440|38.420|34.26%|
ROM|09:36:08|EDGE|Ask|58.550|78.580|34.21%|
TYP|09:36:08|EDGE|Ask|22.950|33.090|44.18%|
ROM|09:36:08|EDGE|Ask|58.550|78.580|34.21%|
REW|09:36:08|EDGX|Ask|61.450|100.000|62.73%|
ROM|09:36:08|EDGX|Ask|58.550|78.560|34.18%|
ROM|09:36:08|EDGE|Bid|58.440|38.400|34.29%|
ROM|09:36:08|EDGE|Bid|58.440|38.400|34.29%|
ROM|09:36:08|EDGE|Ask|58.550|78.560|34.18%|
IGM|09:36:08|EDGX|Bid|58.820|24.230|58.81%|
ROM|09:36:08|EDGE|Ask|58.550|78.560|34.18%|
ROM|09:36:08|EDGE|Bid|58.440|38.410|34.27%|
ROM|09:36:08|EDGE|Ask|58.550|78.560|34.18%|
SCC|09:36:08|EDGE|Bid|20.690|10.610|48.72%|
SCC|09:36:08|EDGE|Ask|20.730|30.870|48.91%|
ALV|09:36:08|CINC|Bid|57.180|38.520|32.63%|
GTI|09:36:08|CINC|Ask|15.600|22.710|45.58%|
CRTX|09:36:08|EDGX|Ask|7.620|12.000|57.48%|
GTI|09:36:08|CINC|Ask|15.600|22.710|45.58%|
GTI|09:36:08|CINC|Ask|15.600|22.710|45.58%|
TYP|09:36:08|EDGE|Ask|22.950|33.090|44.18%|
EIPO|09:36:08|NQEX|Ask|21.690|9999.000|45999.59%|
SCC|09:36:08|EDGE|Bid|20.690|10.610|48.72%|
SCC|09:36:08|EDGE|Bid|20.690|10.610|48.72%|
SCC|09:36:08|EDGE|Ask|20.730|30.860|48.87%|
ROM|09:36:08|EDGE|Ask|58.550|78.560|34.18%|
ROM|09:36:08|EDGE|Bid|58.440|38.400|34.29%|
ROM|09:36:08|EDGE|Ask|58.550|78.560|34.18%|
FXEN|09:36:08|CINC|Ask|8.090|10.750|32.88%|
SQNM|09:36:08|CINC|Bid|6.220|0.010|99.84%|
IGE|09:36:08|EDGX|Bid|40.410|23.030|43.01%|
ROM|09:36:08|EDGE|Bid|58.420|38.400|34.27%|
ROM|09:36:08|EDGX|Ask|58.550|78.550|34.16%|
ROM|09:36:08|EDGE|Bid|58.420|38.400|34.27%|
ROM|09:36:08|EDGE|Ask|58.550|78.550|34.16%|
WNR|09:36:08|CINC|Ask|16.030|22.000|37.24%|
USAP|09:36:08|CINC|Ask|40.270|54.280|34.79%|
ROM|09:36:08|EDGE|Bid|58.410|38.400|34.26%|
ROM|09:36:08|EDGX|Ask|58.540|78.560|34.20%|
ROM|09:36:08|EDGE|Bid|58.410|38.400|34.26%|
ROM|09:36:08|EDGE|Ask|58.540|78.560|34.20%|
ROM|09:36:08|EDGE|Ask|58.540|78.560|34.20%|
ROM|09:36:08|EDGE|Bid|58.410|38.410|34.24%|
ROM|09:36:08|EDGE|Ask|58.540|78.560|34.20%|
SMS|09:36:08|CINC|Ask|16.240|22.500|38.55%|
UPI|09:36:08|EDGX|Ask|5.810|9.490|63.34%|
NVGN|09:36:08|EDGX|Ask|1.000|1.600|60.00%|
IGM|09:36:08|EDGX|Bid|58.810|24.230|58.80%|
NVGN|09:36:08|EDGX|Ask|1.000|1.600|60.00%|
NVGN|09:36:08|EDGX|Ask|1.000|1.600|60.00%|
NVGN|09:36:08|EDGX|Ask|1.000|1.600|60.00%|
NURO|09:36:08|PACF|Ask|0.480|0.940|95.83%|
ROM|09:36:08|EDGE|Bid|58.410|38.410|34.24%|
ROM|09:36:08|EDGX|Ask|58.540|78.570|34.22%|
ROM|09:36:08|EDGE|Bid|58.410|38.410|34.24%|
ROM|09:36:08|EDGE|Ask|58.540|78.570|34.22%|
NVGN|09:36:08|EDGX|Ask|1.000|1.600|60.00%|
MPV|09:36:08|PACF|Bid|14.750|8.300|43.73%|
NVGN|09:36:08|EDGX|Ask|1.000|1.600|60.00%|
BLDR|09:36:08|CINC|Ask|1.960|2.750|40.31%|
JRCC|09:36:09|CINC|Ask|15.930|25.250|58.51%|
WMS|09:36:09|CINC|Ask|21.230|36.880|73.72%|
GDOT|09:36:09|CINC|Ask|28.360|38.250|34.87%|
MPV|09:36:09|PACF|Bid|14.750|9.890|32.95%|
FSGI|09:36:09|CINC|Ask|0.400|0.900|125.00%|
NCZ|09:36:09|CINC|Bid|8.480|5.000|41.04%|
NCZ|09:36:09|CINC|Bid|8.480|5.000|41.04%|
NURO|09:36:09|PACF|Ask|0.480|0.940|95.83%|
SCC|09:36:09|EDGE|Bid|20.690|10.620|48.67%|
SCC|09:36:09|EDGE|Ask|20.730|30.860|48.87%|
SCC|09:36:09|EDGE|Bid|20.690|10.620|48.67%|
SCC|09:36:09|EDGE|Ask|20.730|30.870|48.91%|
ROM|09:36:09|EDGE|Ask|58.540|78.570|34.22%|
REW|09:36:09|EDGX|Ask|61.450|100.000|62.73%|
ROM|09:36:09|EDGX|Ask|58.540|78.560|34.20%|
ROM|09:36:09|EDGE|Bid|58.410|38.400|34.26%|
ROM|09:36:09|EDGE|Ask|58.540|78.560|34.20%|
HAYN|09:36:09|EDGX|Bid|56.020|0.020|99.96%|
SXCI|09:36:09|EDGX|Bid|55.050|0.020|99.96%|
EDS|09:36:09|PACF|Ask|4.430|12.920|191.65%|
IGV|09:36:09|EDGX|Bid|55.720|30.050|46.07%|
GDOT|09:36:09|CINC|Ask|28.360|38.250|34.87%|
OXM|09:36:09|CINC|Ask|35.470|48.000|35.33%|
REW|09:36:09|EDGX|Ask|61.450|100.000|62.73%|
NVTL|09:36:09|CINC|Ask|4.070|5.400|32.68%|
EPAX|09:36:10|CINC|Ask|8.030|11.000|36.99%|
ROM|09:36:10|EDGE|Bid|58.410|38.400|34.26%|
ROM|09:36:10|EDGX|Ask|58.540|78.550|34.18%|
ROM|09:36:10|EDGE|Bid|58.410|38.400|34.26%|
ROM|09:36:10|EDGE|Ask|58.540|78.550|34.18%|
FII|09:36:10|CINC|Ask|19.830|26.500|33.64%|
EIPO|09:36:10|NQEX|Ask|21.680|9999.000|46020.85%|
EIPO|09:36:10|NQEX|Ask|21.680|9999.000|46020.85%|
ROM|09:36:10|EDGE|Ask|58.540|78.550|34.18%|
ROM|09:36:10|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:36:10|EDGE|Ask|58.540|78.550|34.18%|
REW|09:36:10|EDGX|Ask|61.450|100.000|62.73%|
TYP|09:36:10|EDGE|Ask|22.960|33.100|44.16%|
TYP|09:36:10|EDGE|Ask|22.960|33.100|44.16%|
ROM|09:36:10|EDGE|Ask|58.530|78.550|34.20%|
ROM|09:36:10|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:36:10|EDGE|Ask|58.530|78.550|34.20%|
ROM|09:36:10|EDGE|Ask|58.530|78.550|34.20%|
ROM|09:36:10|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:36:10|EDGE|Ask|58.530|78.550|34.20%|
ROM|09:36:10|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:36:10|EDGE|Ask|58.530|78.550|34.20%|
FFHL|09:36:10|CINC|Ask|2.860|4.000|39.86%|
BKS|09:36:10|CINC|Bid|15.770|10.000|36.59%|
CCM|09:36:10|CINC|Ask|3.700|5.000|35.14%|
FSBI|09:36:10|CINC|Bid|10.510|6.150|41.48%|
TYP|09:36:10|EDGE|Ask|22.960|33.100|44.16%|
TYP|09:36:10|EDGE|Ask|22.960|33.100|44.16%|
TYP|09:36:10|EDGE|Ask|22.960|33.100|44.16%|
TYP|09:36:10|EDGE|Ask|22.960|33.100|44.16%|
SCL.PR|09:36:10|NQEX|Ask|90.000|9999.000|11010.00%|
TYP|09:36:10|EDGE|Ask|22.960|33.100|44.16%|
SCL.PR|09:36:10|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|09:36:10|NQEX|Ask|85.370|117.000|37.05%|
TYP|09:36:10|EDGE|Ask|22.960|33.100|44.16%|
SCL.PR|09:36:10|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|09:36:10|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|09:36:10|NQEX|Ask|85.370|9999.000|11612.55%|
TIV|09:36:10|EDGX|Ask|0.435|0.630|44.83%|
DGICB|09:36:10|PACF|Ask|23.600|31.580|33.81%|
CBEY|09:36:10|CINC|Ask|9.690|40.000|312.80%|
ROM|09:36:10|EDGE|Ask|58.520|78.550|34.23%|
ROM|09:36:10|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:36:10|EDGE|Ask|58.520|78.550|34.23%|
ROM|09:36:10|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:36:10|EDGE|Ask|58.520|78.550|34.23%|
ROM|09:36:10|EDGE|Ask|58.520|78.550|34.23%|
ROM|09:36:10|EDGE|Bid|58.410|38.390|34.27%|
ROM|09:36:10|EDGE|Ask|58.520|78.550|34.23%|
REW|09:36:10|EDGX|Ask|61.450|100.000|62.73%|
CNAF|09:36:10|PACF|Ask|19.840|27.300|37.60%|
ROM|09:36:10|EDGE|Ask|58.520|78.550|34.23%|
ROM|09:36:10|EDGE|Bid|58.410|38.380|34.29%|
ROM|09:36:10|EDGE|Ask|58.520|78.540|34.21%|
REW|09:36:10|EDGX|Ask|61.450|100.000|62.73%|
TYP|09:36:10|EDGE|Ask|22.960|33.100|44.16%|
ROM|09:36:10|EDGX|Ask|58.520|78.540|34.21%|
TYP|09:36:10|EDGE|Ask|22.960|33.100|44.16%|
TYP|09:36:10|EDGE|Ask|22.960|33.100|44.16%|
ONTY|09:36:10|CINC|Ask|6.750|11.500|70.37%|
ONTY|09:36:10|CINC|Ask|6.750|11.500|70.37%|
EPV|09:36:11|CINC|Ask|54.260|112.900|108.07%|
TYP|09:36:11|EDGE|Ask|22.960|33.100|44.16%|
GTIV|09:36:11|CINC|Bid|9.570|6.500|32.08%|
ORN|09:36:11|EDGX|Ask|6.620|10.000|51.06%|
TRBR|09:36:11|PACF|Ask|1.400|3.000|114.29%|
TYP|09:36:11|EDGE|Ask|22.970|33.100|44.10%|
TYP|09:36:11|EDGE|Ask|22.960|33.100|44.16%|
SQQQ|09:36:11|EDGE|Ask|26.850|36.980|37.73%|
TYP|09:36:11|EDGE|Ask|22.960|33.100|44.16%|
BPP|09:36:11|CINC|Ask|10.760|15.000|39.41%|
EDS|09:36:11|PACF|Ask|4.430|12.920|191.65%|
PEBK|09:36:11|PACF|Ask|5.950|9.390|57.82%|
DFR|09:36:11|PACF|Ask|6.030|23.770|294.20%|
AUMN|09:36:11|EDGX|Ask|13.610|24.900|82.95%|
EMKR|09:36:11|CINC|Ask|1.820|2.750|51.10%|
KOG|09:36:11|CINC|Ask|6.570|10.000|52.21%|
KOG|09:36:11|CINC|Ask|6.570|10.000|52.21%|
FDV|09:36:11|BATS|Bid|21.960|11.890|45.86%|
FDV|09:36:11|BATS|Ask|22.060|32.190|45.92%|
GTIV|09:36:11|CINC|Bid|9.570|6.500|32.08%|
GTIV|09:36:11|CINC|Bid|9.580|6.500|32.15%|
GTIV|09:36:11|CINC|Ask|9.580|26.170|173.17%|
ONTY|09:36:11|CINC|Ask|6.810|11.500|68.87%|
ONTY|09:36:11|CINC|Ask|6.810|11.500|68.87%|
KEF|09:36:12|BATS|Ask|13.460|17.770|32.02%|
EDS|09:36:12|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:12|PACF|Ask|4.430|12.920|191.65%|
NVGN|09:36:12|CINC|Ask|1.000|1.900|90.00%|
UNL|09:36:12|CINC|Ask|29.780|44.000|47.75%|
SOA|09:36:12|CINC|Ask|18.430|26.000|41.07%|
ROM|09:36:12|EDGE|Ask|58.520|78.540|34.21%|
ROM|09:36:12|EDGE|Bid|58.400|38.390|34.26%|
ROM|09:36:12|EDGE|Ask|58.520|78.540|34.21%|
QADA|09:36:12|BATS|Ask|10.500|13.910|32.48%|
SOA|09:36:12|CINC|Ask|18.430|26.000|41.07%|
NVTL|09:36:12|CINC|Ask|4.080|5.400|32.35%|
NVTL|09:36:12|CINC|Ask|4.080|5.400|32.35%|
SHZ|09:36:12|CINC|Bid|2.650|0.750|71.70%|
IGV|09:36:12|EDGX|Bid|55.710|30.050|46.06%|
UNTK|09:36:12|CINC|Ask|6.860|10.500|53.06%|
SHZ|09:36:12|CINC|Bid|2.650|0.750|71.70%|
IGV|09:36:12|EDGX|Bid|55.700|30.050|46.05%|
IGV|09:36:12|EDGX|Bid|55.690|30.050|46.04%|
MSHL|09:36:12|CINC|Ask|2.150|3.250|51.16%|
MSHL|09:36:12|CINC|Ask|2.150|3.250|51.16%|
ROM|09:36:13|EDGE|Ask|58.520|78.540|34.21%|
ROM|09:36:13|EDGE|Bid|58.400|38.380|34.28%|
ROM|09:36:13|EDGE|Ask|58.520|78.540|34.21%|
TYP|09:36:13|EDGE|Ask|22.980|33.110|44.08%|
ROM|09:36:13|EDGE|Bid|58.400|38.370|34.30%|
ROM|09:36:13|EDGE|Ask|58.520|78.540|34.21%|
SCC|09:36:13|EDGE|Bid|20.690|10.630|48.62%|
SCC|09:36:13|EDGE|Ask|20.730|30.870|48.91%|
ROM|09:36:13|EDGE|Bid|58.400|38.370|34.30%|
ROM|09:36:13|EDGE|Ask|58.520|78.530|34.19%|
ROM|09:36:13|EDGX|Ask|58.520|78.530|34.19%|
FWDD|09:36:13|NQEX|Ask|23.440|32.350|38.01%|
FWDD|09:36:13|NQEX|Ask|23.440|32.350|38.01%|
FWDD|09:36:13|NQEX|Ask|23.440|32.350|38.01%|
FWDD|09:36:13|NQEX|Ask|23.440|32.350|38.01%|
ROM|09:36:13|EDGE|Ask|58.520|78.530|34.19%|
ROM|09:36:13|EDGE|Bid|58.400|38.360|34.32%|
ROM|09:36:13|EDGE|Ask|58.520|78.530|34.19%|
SMI|09:36:13|CINC|Ask|2.790|10.000|258.42%|
REW|09:36:13|EDGX|Ask|61.450|100.000|62.73%|
SCC|09:36:13|EDGE|Bid|20.690|10.630|48.62%|
SCC|09:36:13|EDGE|Bid|20.690|10.630|48.62%|
SCC|09:36:13|EDGE|Ask|20.760|30.880|48.75%|
IGV|09:36:13|EDGX|Bid|55.690|30.050|46.04%|
IGV|09:36:13|EDGX|Bid|55.690|30.050|46.04%|
IGV|09:36:13|EDGX|Bid|55.690|30.050|46.04%|
ROM|09:36:13|EDGE|Bid|58.380|38.360|34.29%|
ROM|09:36:13|EDGE|Ask|58.510|78.520|34.20%|
ROM|09:36:13|EDGX|Ask|58.510|78.520|34.20%|
AHS|09:36:13|CINC|Ask|6.680|8.890|33.08%|
XES|09:36:13|EDGX|Bid|36.630|21.280|41.91%|
ROM|09:36:13|EDGE|Ask|58.510|78.520|34.20%|
ROM|09:36:13|EDGE|Bid|58.380|38.350|34.31%|
ROM|09:36:13|EDGE|Ask|58.510|78.520|34.20%|
TYP|09:36:13|EDGE|Ask|22.980|33.120|44.13%|
ROM|09:36:13|EDGE|Bid|58.380|38.350|34.31%|
ROM|09:36:13|EDGX|Ask|58.510|78.510|34.18%|
ROM|09:36:13|EDGE|Bid|58.380|38.350|34.31%|
ROM|09:36:13|EDGE|Ask|58.510|78.510|34.18%|
DLB|09:36:13|CINC|Ask|31.190|42.500|36.26%|
NLST|09:36:13|PACF|Ask|1.450|2.190|51.03%|
EPV|09:36:13|CINC|Ask|54.300|112.900|107.92%|
SQQQ|09:36:13|EDGE|Ask|26.860|36.980|37.68%|
JCI.PR.Z|09:36:13|NQEX|Ask|180.880|260.000|43.74%|
JCI.PR.Z|09:36:13|NQEX|Ask|180.880|260.000|43.74%|
JCI.PR.Z|09:36:13|NQEX|Ask|180.880|260.000|43.74%|
JCI.PR.Z|09:36:13|NQEX|Ask|180.880|260.000|43.74%|
JCI.PR.Z|09:36:13|NQEX|Ask|180.880|260.000|43.74%|
JCI.PR.Z|09:36:13|NQEX|Ask|180.880|9999.000|5427.97%|
JCI.PR.Z|09:36:13|NQEX|Ask|180.880|9999.000|5427.97%|
USAP|09:36:13|CINC|Ask|40.210|54.280|34.99%|
EDS|09:36:13|PACF|Ask|4.430|12.920|191.65%|
TYP|09:36:13|EDGE|Ask|22.980|33.120|44.13%|
AMCF|09:36:13|PACF|Ask|2.430|3.500|44.03%|
KOS|09:36:13|CINC|Ask|13.830|18.750|35.57%|
GTI|09:36:13|CINC|Ask|15.600|22.710|45.58%|
REW|09:36:13|EDGX|Ask|61.520|100.000|62.55%|
EIPO|09:36:13|NQEX|Ask|21.660|9999.000|46063.43%|
MSHL|09:36:13|CINC|Ask|2.100|3.250|54.76%|
MSHL|09:36:13|CINC|Ask|2.100|3.250|54.76%|
WMS|09:36:13|CINC|Ask|21.190|36.880|74.04%|
GTI|09:36:14|CINC|Ask|15.600|22.710|45.58%|
ROM|09:36:14|EDGE|Ask|58.500|78.510|34.21%|
ROM|09:36:14|EDGE|Bid|58.370|38.360|34.28%|
ROM|09:36:14|EDGE|Ask|58.500|78.510|34.21%|
REW|09:36:14|EDGX|Ask|61.520|100.000|62.55%|
ROM|09:36:14|EDGX|Ask|58.500|78.520|34.22%|
ROM|09:36:14|EDGE|Bid|58.370|38.360|34.28%|
ROM|09:36:14|EDGE|Ask|58.500|78.520|34.22%|
ROM|09:36:14|EDGE|Ask|58.500|78.520|34.22%|
ROM|09:36:14|EDGE|Bid|58.370|38.350|34.30%|
ROM|09:36:14|EDGE|Ask|58.500|78.520|34.22%|
EIPO|09:36:14|NQEX|Ask|21.660|9999.000|46063.43%|
MERC|09:36:14|CINC|Ask|8.600|12.290|42.91%|
GTI|09:36:14|CINC|Ask|15.600|22.710|45.58%|
SMS|09:36:14|CINC|Ask|16.210|22.500|38.80%|
CETV|09:36:14|CINC|Ask|15.580|20.600|32.22%|
SXCI|09:36:14|EDGX|Bid|55.050|0.020|99.96%|
OXM|09:36:14|CINC|Ask|35.530|48.000|35.10%|
MCS|09:36:14|CINC|Ask|9.220|19.750|114.21%|
CGW|09:36:14|EDGX|Bid|19.870|11.550|41.87%|
GEOI|09:36:15|CINC|Bid|22.830|12.010|47.39%|
UNL|09:36:15|CINC|Ask|29.780|44.000|47.75%|
NAV.PR.D|09:36:15|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|9999.000|70865.22%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:15|NQEX|Ask|14.090|9999.000|70865.22%|
JRCC|09:36:15|CINC|Ask|15.880|25.250|59.01%|
MERC|09:36:15|CINC|Ask|8.600|12.290|42.91%|
CEDC|09:36:15|CINC|Ask|6.820|10.410|52.64%|
EWSM|09:36:15|NQEX|Ask|29.750|9999.000|33510.08%|
GRRF|09:36:15|PACF|Ask|1.940|2.600|34.02%|
EWSM|09:36:15|NQEX|Ask|28.000|38.670|38.11%|
EWSM|09:36:15|NQEX|Ask|28.000|38.670|38.11%|
EWSM|09:36:15|NQEX|Ask|28.000|38.670|38.11%|
EWSM|09:36:15|NQEX|Ask|28.000|38.670|38.11%|
EWSM|09:36:15|NQEX|Ask|28.000|38.670|38.11%|
EWSM|09:36:15|NQEX|Ask|28.000|38.670|38.11%|
EWSM|09:36:15|NQEX|Ask|28.000|9999.000|35610.71%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|43.530|55.46%|
EWSM|09:36:15|NQEX|Ask|28.000|9999.000|35610.71%|
AMCF|09:36:15|PACF|Ask|2.430|3.500|44.03%|
ROM|09:36:15|EDGE|Ask|58.500|78.520|34.22%|
ROM|09:36:15|EDGE|Bid|58.370|38.360|34.28%|
ROM|09:36:15|EDGE|Ask|58.500|78.520|34.22%|
REW|09:36:15|EDGX|Ask|61.510|100.000|62.58%|
ROM|09:36:15|EDGE|Ask|58.500|78.520|34.22%|
ROM|09:36:15|EDGE|Bid|58.370|38.350|34.30%|
ROM|09:36:15|EDGE|Ask|58.500|78.520|34.22%|
TYP|09:36:15|EDGE|Ask|22.990|33.120|44.06%|
ROM|09:36:15|EDGE|Bid|58.370|38.350|34.30%|
ROM|09:36:15|EDGE|Bid|58.370|38.350|34.30%|
ROM|09:36:15|EDGE|Ask|58.490|78.510|34.23%|
ROM|09:36:15|EDGX|Ask|58.490|78.510|34.23%|
IDV|09:36:15|EDGX|Ask|31.780|42.100|32.47%|
TYP|09:36:15|EDGE|Ask|22.990|33.120|44.06%|
TYP|09:36:15|EDGE|Ask|22.990|33.120|44.06%|
TYP|09:36:15|EDGE|Ask|22.980|33.130|44.17%|
ROM|09:36:15|EDGE|Ask|58.490|78.510|34.23%|
ROM|09:36:15|EDGE|Bid|58.370|38.340|34.32%|
ROM|09:36:15|EDGE|Ask|58.490|78.510|34.23%|
REW|09:36:15|EDGX|Ask|61.510|100.000|62.58%|
ROM|09:36:15|EDGE|Bid|58.370|38.350|34.30%|
ROM|09:36:15|EDGE|Ask|58.490|78.510|34.23%|
FWDD|09:36:15|NQEX|Bid|21.900|0.010|99.95%|
FWDD|09:36:15|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:15|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:15|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:15|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:15|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:15|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:15|NQEX|Bid|23.320|0.010|99.96%|
TYP|09:36:15|EDGE|Ask|22.990|33.130|44.11%|
TYP|09:36:15|EDGE|Ask|22.990|33.130|44.11%|
TYP|09:36:15|EDGE|Ask|22.990|33.130|44.11%|
GRRF|09:36:15|PACF|Ask|1.940|2.600|34.02%|
PVH|09:36:15|CINC|Ask|63.440|84.650|33.43%|
SCC|09:36:15|EDGE|Bid|20.700|10.630|48.65%|
SCC|09:36:15|EDGE|Ask|20.760|30.890|48.80%|
TYP|09:36:15|EDGE|Ask|23.000|33.130|44.04%|
FDV|09:36:15|BATS|Bid|21.990|11.870|46.02%|
FDV|09:36:15|BATS|Ask|22.060|32.190|45.92%|
TYP|09:36:15|EDGE|Ask|23.000|33.130|44.04%|
TYP|09:36:15|EDGE|Ask|23.000|33.130|44.04%|
TYP|09:36:15|EDGE|Ask|23.000|33.130|44.04%|
QBC|09:36:15|EDGX|Ask|0.590|1.000|69.49%|
QBC|09:36:15|PACF|Ask|0.592|0.813|37.33%|
EIPO|09:36:15|NQEX|Ask|21.650|9999.000|46084.76%|
ROM|09:36:15|EDGE|Ask|58.490|78.510|34.23%|
ROM|09:36:15|EDGE|Bid|58.370|38.340|34.32%|
ROM|09:36:15|EDGE|Ask|58.490|78.510|34.23%|
SCC|09:36:16|EDGE|Bid|20.700|10.630|48.65%|
SCC|09:36:16|EDGE|Ask|20.760|30.880|48.75%|
ROM|09:36:16|EDGE|Ask|58.490|78.510|34.23%|
REW|09:36:16|EDGX|Ask|61.510|100.000|62.58%|
ROM|09:36:16|EDGE|Bid|58.370|38.330|34.33%|
ROM|09:36:16|EDGE|Ask|58.490|78.500|34.21%|
ROM|09:36:16|EDGX|Ask|58.490|78.500|34.21%|
ROM|09:36:16|EDGE|Ask|58.490|78.500|34.21%|
REW|09:36:16|EDGX|Ask|61.510|100.000|62.58%|
ROM|09:36:16|EDGE|Bid|58.370|38.340|34.32%|
ROM|09:36:16|EDGE|Ask|58.490|78.500|34.21%|
REW|09:36:16|EDGX|Ask|61.510|100.000|62.58%|
BKS|09:36:16|CINC|Bid|15.790|10.000|36.67%|
JCI.PR.Z|09:36:16|NQEX|Ask|188.380|9999.000|5207.89%|
JCI.PR.Z|09:36:16|NQEX|Ask|188.380|9999.000|5207.89%|
JCI.PR.Z|09:36:16|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:36:16|NQEX|Ask|180.730|260.000|43.86%|
JCI.PR.Z|09:36:16|NQEX|Ask|180.730|260.000|43.86%|
JCI.PR.Z|09:36:16|NQEX|Ask|180.730|260.000|43.86%|
JCI.PR.Z|09:36:16|NQEX|Ask|180.730|260.000|43.86%|
JCI.PR.Z|09:36:16|NQEX|Ask|180.730|260.000|43.86%|
ROM|09:36:16|EDGE|Bid|58.370|38.330|34.33%|
ROM|09:36:16|EDGE|Ask|58.490|78.500|34.21%|
REW|09:36:16|EDGX|Ask|61.510|100.000|62.58%|
IGM|09:36:16|EDGX|Bid|58.790|24.230|58.79%|
SQQQ|09:36:16|EDGE|Ask|26.860|37.000|37.75%|
ROM|09:36:16|EDGE|Ask|58.480|78.500|34.23%|
ROM|09:36:16|EDGE|Bid|58.370|38.340|34.32%|
ROM|09:36:16|EDGE|Ask|58.480|78.500|34.23%|
IGV|09:36:16|EDGX|Bid|55.670|30.050|46.02%|
WMS|09:36:16|CINC|Ask|21.160|36.880|74.29%|
ROM|09:36:16|EDGX|Ask|58.480|78.510|34.25%|
ROM|09:36:16|EDGE|Bid|58.370|38.340|34.32%|
ROM|09:36:16|EDGE|Ask|58.480|78.510|34.25%|
REW|09:36:16|EDGX|Ask|61.510|100.000|62.58%|
ROM|09:36:16|EDGE|Ask|58.480|78.510|34.25%|
ROM|09:36:16|EDGX|Ask|58.480|78.500|34.23%|
ROM|09:36:16|EDGE|Bid|58.370|38.330|34.33%|
ROM|09:36:16|EDGE|Ask|58.480|78.500|34.23%|
TYP|09:36:16|EDGE|Ask|23.000|33.130|44.04%|
TYP|09:36:16|EDGE|Ask|23.000|33.130|44.04%|
FSTR|09:36:16|EDGX|Ask|22.070|39.980|81.15%|
ROM|09:36:16|EDGE|Ask|58.490|78.500|34.21%|
ROM|09:36:16|EDGE|Bid|58.370|38.340|34.32%|
ROM|09:36:16|EDGE|Ask|58.490|78.500|34.21%|
ROM|09:36:16|EDGE|Bid|58.370|38.340|34.32%|
ROM|09:36:16|EDGX|Ask|58.490|78.490|34.19%|
ROM|09:36:16|EDGE|Bid|58.370|38.340|34.32%|
ROM|09:36:16|EDGE|Ask|58.490|78.490|34.19%|
ROM|09:36:16|EDGE|Bid|58.370|38.340|34.32%|
ROM|09:36:16|EDGX|Ask|58.490|78.500|34.21%|
ROM|09:36:16|EDGE|Bid|58.370|38.340|34.32%|
ROM|09:36:16|EDGE|Ask|58.490|78.500|34.21%|
EDS|09:36:16|PACF|Ask|4.430|12.920|191.65%|
EDS|09:36:16|PACF|Ask|4.430|12.920|191.65%|
PEBK|09:36:16|PACF|Ask|5.950|9.390|57.82%|
EDS|09:36:16|PACF|Ask|4.430|12.920|191.65%|
TYP|09:36:16|EDGE|Ask|23.000|33.130|44.04%|
IGV|09:36:16|EDGX|Bid|55.660|30.050|46.01%|
TYP|09:36:16|EDGE|Ask|23.000|33.130|44.04%|
TYP|09:36:16|EDGE|Ask|23.000|33.130|44.04%|
TYP|09:36:16|EDGE|Ask|23.000|33.130|44.04%|
AMCF|09:36:16|PACF|Ask|2.430|3.500|44.03%|
IGV|09:36:16|EDGX|Bid|55.650|30.050|46.00%|
CEDC|09:36:16|CINC|Ask|6.800|10.410|53.09%|
URI|09:36:17|CINC|Bid|18.470|9.110|50.68%|
IGE|09:36:17|EDGX|Bid|40.370|23.030|42.95%|
SOA|09:36:17|CINC|Ask|18.420|26.000|41.15%|
CWB|09:36:17|CINC|Bid|38.360|18.000|53.08%|
SOA|09:36:17|CINC|Ask|18.410|26.000|41.23%|
ROM|09:36:17|EDGE|Ask|58.490|78.500|34.21%|
ROM|09:36:17|EDGE|Bid|58.370|38.330|34.33%|
ROM|09:36:17|EDGE|Ask|58.490|78.500|34.21%|
SOA|09:36:17|CINC|Ask|18.420|26.000|41.15%|
ROM|09:36:17|EDGX|Ask|58.490|78.490|34.19%|
ROM|09:36:17|EDGE|Bid|58.370|38.330|34.33%|
ROM|09:36:17|EDGE|Bid|58.370|38.330|34.33%|
ROM|09:36:17|EDGE|Ask|58.490|78.490|34.19%|
CH|09:36:17|BATS|Ask|18.030|23.940|32.78%|
FWDI|09:36:17|NQEX|Bid|21.640|0.010|99.95%|
FWDI|09:36:17|NQEX|Bid|23.010|15.150|34.16%|
FWDI|09:36:17|NQEX|Bid|23.010|15.150|34.16%|
FWDI|09:36:17|NQEX|Bid|23.010|15.150|34.16%|
FWDI|09:36:17|NQEX|Bid|23.010|15.150|34.16%|
FWDI|09:36:17|NQEX|Bid|23.010|15.150|34.16%|
FWDI|09:36:17|NQEX|Bid|23.010|15.150|34.16%|
FWDI|09:36:17|NQEX|Bid|23.010|0.010|99.96%|
IGM|09:36:17|EDGX|Bid|58.780|24.230|58.78%|
HTZ|09:36:17|CINC|Ask|12.400|17.000|37.10%|
SCC|09:36:17|EDGE|Bid|20.700|10.630|48.65%|
SCC|09:36:17|EDGE|Ask|20.760|30.890|48.80%|
ROM|09:36:17|EDGE|Bid|58.370|38.330|34.33%|
ROM|09:36:17|EDGE|Ask|58.480|78.500|34.23%|
ROM|09:36:17|EDGX|Ask|58.480|78.500|34.23%|
ROM|09:36:17|EDGE|Bid|58.370|38.340|34.32%|
ROM|09:36:17|EDGE|Ask|58.480|78.500|34.23%|
ROM|09:36:17|EDGE|Ask|58.480|78.500|34.23%|
ROM|09:36:17|EDGE|Bid|58.370|38.330|34.33%|
ROM|09:36:17|EDGE|Ask|58.480|78.500|34.23%|
RXL|09:36:17|EDGX|Ask|52.610|71.620|36.13%|
ROM|09:36:17|EDGX|Ask|58.470|78.490|34.24%|
ROM|09:36:17|EDGE|Ask|58.470|78.500|34.26%|
ROM|09:36:17|EDGE|Bid|58.370|38.320|34.35%|
ROM|09:36:17|EDGE|Ask|58.470|78.490|34.24%|
TYP|09:36:17|EDGE|Ask|23.010|33.130|43.98%|
TYP|09:36:17|EDGE|Ask|23.010|33.140|44.02%|
FWDD|09:36:17|NQEX|Ask|23.430|9999.000|42576.06%|
EWSM|09:36:17|NQEX|Bid|26.100|0.010|99.96%|
EWSM|09:36:17|NQEX|Bid|27.750|18.270|34.16%|
EWSM|09:36:17|NQEX|Bid|27.750|18.270|34.16%|
EWSM|09:36:17|NQEX|Bid|27.750|18.270|34.16%|
EWSM|09:36:17|NQEX|Bid|27.750|18.270|34.16%|
EWSM|09:36:17|NQEX|Bid|27.750|18.270|34.16%|
EWSM|09:36:17|NQEX|Bid|27.750|18.270|34.16%|
EWSM|09:36:17|NQEX|Bid|27.750|0.010|99.96%|
ALTH|09:36:17|CINC|Bid|1.660|0.750|54.82%|
ALTH|09:36:17|CINC|Bid|1.660|0.750|54.82%|
HTZ|09:36:17|CINC|Ask|12.390|17.000|37.21%|
HTZ|09:36:17|CINC|Ask|12.390|17.000|37.21%|
QBC|09:36:17|EDGX|Ask|0.590|1.000|69.49%|
ALTH|09:36:17|CINC|Bid|1.660|0.750|54.82%|
QBC|09:36:17|PACF|Ask|0.592|0.813|37.33%|
ROM|09:36:17|EDGE|Bid|58.370|38.320|34.35%|
ROM|09:36:17|EDGX|Ask|58.470|78.480|34.22%|
ROM|09:36:17|EDGE|Bid|58.370|38.320|34.35%|
ROM|09:36:17|EDGE|Ask|58.470|78.480|34.22%|
DGICA|09:36:17|EDGX|Bid|12.450|1.460|88.27%|
DGICA|09:36:17|EDGX|Ask|12.760|22.000|72.41%|
EIPO|09:36:17|NQEX|Ask|21.640|9999.000|46106.10%|
CRV|09:36:17|PACF|Ask|3.050|5.690|86.56%|
AMCF|09:36:17|PACF|Ask|2.430|3.500|44.03%|
EIPO|09:36:17|NQEX|Ask|21.640|9999.000|46106.10%|
IGV|09:36:17|EDGX|Bid|55.640|30.050|45.99%|
REN|09:36:17|CINC|Ask|14.870|25.000|68.12%|
FPFC|09:36:17|PACF|Bid|0.710|0.110|84.51%|
FPFC|09:36:17|PACF|Ask|0.870|2.000|129.89%|
ONTY|09:36:17|CINC|Ask|6.810|11.500|68.87%|
FPFC|09:36:17|PACF|Ask|0.870|2.000|129.89%|
SCC|09:36:17|EDGE|Bid|20.700|10.630|48.65%|
SCC|09:36:17|EDGE|Bid|20.700|10.630|48.65%|
SCC|09:36:17|EDGE|Ask|20.760|30.880|48.75%|
SWIR|09:36:17|EDGX|Ask|8.860|14.650|65.35%|
REW|09:36:17|EDGX|Ask|61.510|100.000|62.58%|
ROM|09:36:17|EDGE|Ask|58.460|78.480|34.25%|
ROM|09:36:17|EDGE|Bid|58.370|38.310|34.37%|
ROM|09:36:17|EDGE|Ask|58.460|78.480|34.25%|
ROM|09:36:17|EDGE|Ask|58.460|78.480|34.25%|
ROM|09:36:17|EDGE|Bid|58.370|38.320|34.35%|
ROM|09:36:17|EDGE|Ask|58.460|78.480|34.25%|
ISR|09:36:17|PACF|Ask|1.100|1.520|38.18%|
CEDC|09:36:17|CINC|Ask|6.820|10.410|52.64%|
SCOR|09:36:17|CINC|Ask|14.090|31.500|123.56%|
ASEI|09:36:17|CINC|Ask|62.520|88.000|40.75%|
TRBR|09:36:18|PACF|Ask|1.400|3.000|114.29%|
EIPO|09:36:18|NQEX|Ask|21.640|9999.000|46106.10%|
IGV|09:36:18|EDGX|Bid|55.640|30.050|45.99%|
ECT|09:36:18|BATY|Ask|26.040|34.410|32.14%|
ECT|09:36:18|BATS|Ask|26.040|34.410|32.14%|
NAV.PR.D|09:36:18|NQEX|Ask|14.290|9999.000|69872.01%|
NAV.PR.D|09:36:18|NQEX|Ask|14.080|9999.000|70915.63%|
NAV.PR.D|09:36:18|NQEX|Ask|14.080|19.080|35.51%|
NAV.PR.D|09:36:18|NQEX|Ask|14.080|19.080|35.51%|
NAV.PR.D|09:36:18|NQEX|Ask|14.080|19.080|35.51%|
NAV.PR.D|09:36:18|NQEX|Ask|14.080|19.080|35.51%|
NAV.PR.D|09:36:18|NQEX|Ask|14.080|19.080|35.51%|
NAV.PR.D|09:36:18|NQEX|Ask|14.080|19.080|35.51%|
NAV.PR.D|09:36:18|NQEX|Ask|14.080|19.080|35.51%|
NAV.PR.D|09:36:18|NQEX|Ask|14.080|19.080|35.51%|
NAV.PR.D|09:36:18|NQEX|Ask|14.080|19.080|35.51%|
NAV.PR.D|09:36:18|NQEX|Ask|14.080|9999.000|70915.63%|
HAYN|09:36:18|EDGX|Bid|56.020|0.020|99.96%|
FMS.PR|09:36:18|NQEX|Ask|62.460|9999.000|15908.65%|
ONTY|09:36:18|CINC|Ask|6.810|11.500|68.87%|
ONTY|09:36:18|CINC|Ask|6.810|11.500|68.87%|
FMS.PR|09:36:18|NQEX|Ask|60.620|81.190|33.93%|
FMS.PR|09:36:18|NQEX|Ask|60.620|81.190|33.93%|
FMS.PR|09:36:18|NQEX|Ask|60.620|81.190|33.93%|
FMS.PR|09:36:18|NQEX|Ask|60.620|81.190|33.93%|
FMS.PR|09:36:18|NQEX|Ask|60.620|81.190|33.93%|
FMS.PR|09:36:18|NQEX|Ask|60.620|9999.000|16394.56%|
FXU|09:36:18|EDGX|Bid|16.420|10.270|37.45%|
FMS.PR|09:36:18|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:18|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:18|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:18|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:18|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:18|NQEX|Ask|58.370|9999.000|17030.38%|
FMS.PR|09:36:18|NQEX|Ask|58.370|9999.000|17030.38%|
GNMK|09:36:18|BATS|Bid|4.900|3.330|32.04%|
EIPO|09:36:18|NQEX|Ask|21.630|9999.000|46127.46%|
ARC|09:36:18|PACF|Ask|4.640|9.700|109.05%|
ARC|09:36:18|PACF|Ask|4.640|9.700|109.05%|
ARC|09:36:18|PACF|Ask|4.640|9.700|109.05%|
TYP|09:36:18|EDGE|Ask|23.010|33.140|44.02%|
TYP|09:36:18|EDGE|Ask|23.010|33.140|44.02%|
MLPS|09:36:18|NQEX|Ask|22.310|30.010|34.51%|
ROM|09:36:18|EDGX|Ask|58.470|78.470|34.21%|
ROM|09:36:18|EDGE|Ask|58.470|78.480|34.22%|
DL|09:36:18|PACF|Ask|2.940|4.750|61.56%|
ROM|09:36:18|EDGE|Bid|58.370|38.310|34.37%|
ROM|09:36:18|EDGE|Ask|58.470|78.470|34.21%|
ROM|09:36:18|EDGE|Bid|58.370|38.310|34.37%|
ROM|09:36:18|EDGE|Ask|58.470|78.480|34.22%|
ROM|09:36:18|EDGX|Ask|58.470|78.480|34.22%|
ROM|09:36:18|EDGE|Ask|58.470|78.480|34.22%|
ROM|09:36:18|EDGE|Bid|58.370|38.320|34.35%|
ROM|09:36:18|EDGE|Ask|58.470|78.480|34.22%|
ONTY|09:36:18|CINC|Ask|6.810|11.500|68.87%|
TYP|09:36:18|EDGE|Ask|23.010|33.140|44.02%|
TYP|09:36:18|EDGE|Ask|23.010|33.140|44.02%|
ARQL|09:36:19|EDGX|Ask|4.740|6.330|33.54%|
NURO|09:36:19|PACF|Ask|0.480|0.940|95.83%|
ALN|09:36:19|BATS|Ask|1.580|2.150|36.08%|
MLPS|09:36:19|NQEX|Ask|22.320|30.010|34.45%|
JCI.PR.Z|09:36:19|NQEX|Ask|188.230|9999.000|5212.12%|
JCI.PR.Z|09:36:19|NQEX|Ask|193.190|9999.000|5075.73%|
JCI.PR.Z|09:36:19|NQEX|Ask|193.190|260.000|34.58%|
JCI.PR.Z|09:36:19|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:19|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:19|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:19|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:19|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:19|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:19|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:19|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:19|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:19|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:19|NQEX|Ask|183.190|9999.000|5358.27%|
NURO|09:36:19|PACF|Ask|0.480|0.940|95.83%|
ASEI|09:36:19|CINC|Ask|62.530|88.000|40.73%|
MLPS|09:36:19|NQEX|Ask|22.310|30.010|34.51%|
ROM|09:36:19|EDGE|Bid|58.370|38.330|34.33%|
ROM|09:36:19|EDGE|Ask|58.470|78.480|34.22%|
CWB|09:36:19|CINC|Bid|38.360|18.000|53.08%|
FSTR|09:36:19|EDGX|Ask|22.080|39.980|81.07%|
FMAR|09:36:19|CINC|Ask|0.500|0.750|50.00%|
ROM|09:36:19|EDGE|Bid|58.370|38.320|34.35%|
ROM|09:36:19|EDGE|Ask|58.470|78.480|34.22%|
OXM|09:36:19|CINC|Ask|35.380|48.000|35.67%|
MAKO|09:36:19|CINC|Ask|25.440|34.780|36.71%|
MAKO|09:36:19|CINC|Ask|25.440|34.780|36.71%|
MLPS|09:36:19|NQEX|Ask|22.320|30.010|34.45%|
EPV|09:36:19|CINC|Ask|54.350|112.900|107.73%|
EPV|09:36:19|CINC|Ask|54.350|112.900|107.73%|
CRV|09:36:19|PACF|Ask|3.050|5.690|86.56%|
WMS|09:36:19|CINC|Ask|21.200|36.880|73.96%|
SURW|09:36:19|CINC|Ask|13.550|18.000|32.84%|
HAYN|09:36:20|EDGX|Bid|56.020|0.020|99.96%|
HAYN|09:36:20|EDGX|Bid|56.020|0.020|99.96%|
PERY|09:36:20|CINC|Ask|20.070|34.890|73.84%|
MLPS|09:36:20|NQEX|Ask|22.310|30.010|34.51%|
EWSM|09:36:20|NQEX|Ask|29.680|9999.000|33589.35%|
SCC|09:36:20|EDGE|Bid|20.700|10.630|48.65%|
SCC|09:36:20|EDGE|Ask|20.760|30.890|48.80%|
ROM|09:36:20|EDGE|Ask|58.450|78.480|34.27%|
ROM|09:36:20|EDGE|Bid|58.370|38.310|34.37%|
ROM|09:36:20|EDGE|Ask|58.450|78.470|34.25%|
ROM|09:36:20|EDGX|Ask|58.450|78.470|34.25%|
REW|09:36:20|EDGX|Ask|61.510|100.000|62.58%|
ROM|09:36:20|EDGE|Ask|58.450|78.470|34.25%|
ROM|09:36:20|EDGE|Bid|58.370|38.320|34.35%|
ROM|09:36:20|EDGE|Ask|58.450|78.470|34.25%|
SQQQ|09:36:20|EDGE|Ask|26.880|37.020|37.72%|
EWSM|09:36:20|NQEX|Ask|27.990|38.580|37.83%|
EWSM|09:36:20|NQEX|Ask|27.990|38.580|37.83%|
EWSM|09:36:20|NQEX|Ask|27.990|38.580|37.83%|
EWSM|09:36:20|NQEX|Ask|27.990|38.580|37.83%|
EWSM|09:36:20|NQEX|Ask|27.990|38.580|37.83%|
EWSM|09:36:20|NQEX|Ask|27.990|38.580|37.83%|
EWSM|09:36:20|NQEX|Ask|27.990|9999.000|35623.47%|
ROM|09:36:20|EDGE|Ask|58.450|78.470|34.25%|
ROM|09:36:20|EDGE|Bid|58.370|38.310|34.37%|
ROM|09:36:20|EDGE|Ask|58.450|78.470|34.25%|
IGM|09:36:20|EDGX|Bid|58.770|24.230|58.77%|
TYP|09:36:20|EDGE|Ask|23.010|33.150|44.07%|
SQQQ|09:36:20|EDGE|Ask|26.880|37.020|37.72%|
IGV|09:36:20|EDGX|Bid|55.630|30.050|45.98%|
FWDD|09:36:20|NQEX|Bid|21.890|0.010|99.95%|
ZUMZ|09:36:20|CINC|Ask|22.250|33.150|48.99%|
FWDD|09:36:20|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:20|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:20|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:20|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:20|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:20|NQEX|Bid|23.320|15.330|34.26%|
FWDD|09:36:20|NQEX|Bid|23.320|0.010|99.96%|
CECO|09:36:20|CINC|Ask|18.710|24.700|32.01%|
EWSM|09:36:20|NQEX|Bid|26.090|0.010|99.96%|
EWSM|09:36:20|NQEX|Bid|27.740|18.270|34.14%|
SFI.PR.G|09:36:20|EDGX|Bid|16.700|10.000|40.12%|
EWSM|09:36:20|NQEX|Bid|27.740|18.270|34.14%|
EWSM|09:36:20|NQEX|Bid|27.740|18.270|34.14%|
EWSM|09:36:20|NQEX|Bid|27.740|18.270|34.14%|
EWSM|09:36:20|NQEX|Bid|27.740|18.270|34.14%|
EWSM|09:36:20|NQEX|Bid|27.740|18.270|34.14%|
EWSM|09:36:20|NQEX|Bid|27.740|0.010|99.96%|
ROM|09:36:20|EDGE|Ask|58.450|78.470|34.25%|
REW|09:36:20|EDGX|Ask|61.530|100.000|62.52%|
ROM|09:36:20|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:20|EDGE|Ask|58.450|78.450|34.22%|
ROM|09:36:20|EDGX|Ask|58.450|78.450|34.22%|
IGM|09:36:20|EDGX|Bid|58.770|24.230|58.77%|
SCC|09:36:20|EDGE|Ask|20.760|30.890|48.80%|
SCC|09:36:20|EDGE|Bid|20.700|10.640|48.60%|
SCC|09:36:20|EDGE|Ask|20.760|30.890|48.80%|
TYP|09:36:20|EDGE|Ask|23.010|33.160|44.11%|
SQQQ|09:36:20|EDGE|Ask|26.900|37.020|37.62%|
TYP|09:36:20|EDGE|Ask|23.010|33.160|44.11%|
ROM|09:36:20|EDGE|Ask|58.450|78.450|34.22%|
ROM|09:36:20|EDGE|Bid|58.370|38.300|34.38%|
ROM|09:36:20|EDGE|Ask|58.450|78.450|34.22%|
MLPS|09:36:20|NQEX|Ask|22.320|30.010|34.45%|
SMSI|09:36:20|CINC|Ask|2.290|3.550|55.02%|
EIPO|09:36:20|NQEX|Ask|21.640|9999.000|46106.10%|
EWSM|09:36:20|NQEX|Ask|27.980|9999.000|35636.24%|
NCIT|09:36:20|CINC|Bid|14.660|7.000|52.25%|
STRI|09:36:20|CINC|Ask|10.670|14.750|38.24%|
STRI|09:36:20|CINC|Ask|10.670|14.750|38.24%|
LXU|09:36:20|CINC|Ask|36.190|48.500|34.01%|
LXU|09:36:20|CINC|Ask|36.190|48.500|34.01%|
NWK|09:36:20|EDGX|Ask|2.420|3.250|34.30%|
EIPO|09:36:20|NQEX|Bid|20.260|0.010|99.95%|
TYP|09:36:20|EDGE|Ask|23.020|33.160|44.05%|
MLPS|09:36:20|NQEX|Ask|22.320|30.010|34.45%|
ASEI|09:36:20|CINC|Ask|62.530|88.000|40.73%|
DIT|09:36:20|PACF|Ask|60.150|85.000|41.31%|
EWSM|09:36:20|NQEX|Ask|29.650|9999.000|33623.44%|
EWSM|09:36:20|NQEX|Ask|27.970|38.540|37.79%|
EWSM|09:36:20|NQEX|Ask|27.970|38.540|37.79%|
EIPO|09:36:20|NQEX|Bid|16.320|0.010|99.94%|
EWSM|09:36:20|NQEX|Ask|27.970|38.540|37.79%|
EWSM|09:36:20|NQEX|Ask|27.970|38.540|37.79%|
EWSM|09:36:20|NQEX|Ask|27.970|38.540|37.79%|
EWSM|09:36:20|NQEX|Ask|27.970|38.540|37.79%|
EIPO|09:36:20|NQEX|Ask|22.070|9999.000|45205.85%|
CTDC|09:36:20|EDGX|Ask|1.330|2.500|87.97%|
CTDC|09:36:20|EDGX|Ask|1.330|2.500|87.97%|
EWSM|09:36:20|NQEX|Bid|26.080|0.010|99.96%|
EWSM|09:36:20|NQEX|Bid|27.730|18.260|34.15%|
EWSM|09:36:20|NQEX|Bid|27.730|18.260|34.15%|
EWSM|09:36:20|NQEX|Bid|27.730|18.260|34.15%|
EWSM|09:36:20|NQEX|Bid|27.730|18.260|34.15%|
EWSM|09:36:20|NQEX|Bid|27.730|18.260|34.15%|
EWSM|09:36:20|NQEX|Bid|27.730|18.260|34.15%|
EWSM|09:36:20|NQEX|Bid|27.730|0.010|99.96%|
DL|09:36:20|PACF|Ask|2.940|4.750|61.56%|
EIPO|09:36:20|NQEX|Bid|15.970|0.010|99.94%|
SCL.PR|09:36:20|NQEX|Ask|90.000|9999.000|11010.00%|
ROM|09:36:20|EDGE|Bid|58.370|38.300|34.38%|
ROM|09:36:20|EDGX|Ask|58.450|78.460|34.23%|
ROM|09:36:20|EDGE|Bid|58.370|38.300|34.38%|
ROM|09:36:20|EDGE|Ask|58.450|78.460|34.23%|
EWSM|09:36:20|NQEX|Ask|29.680|9999.000|33589.35%|
EWSM|09:36:20|NQEX|Ask|27.970|38.580|37.93%|
EWSM|09:36:20|NQEX|Ask|27.970|38.580|37.93%|
EWSM|09:36:20|NQEX|Ask|27.970|38.580|37.93%|
EWSM|09:36:20|NQEX|Ask|27.970|38.580|37.93%|
EWSM|09:36:20|NQEX|Ask|27.970|38.580|37.93%|
EWSM|09:36:20|NQEX|Ask|27.970|38.580|37.93%|
EWSM|09:36:20|NQEX|Ask|27.970|9999.000|35649.02%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
ROM|09:36:20|EDGE|Bid|58.370|38.300|34.38%|
ROM|09:36:20|EDGX|Ask|58.450|78.450|34.22%|
ROM|09:36:20|EDGE|Bid|58.370|38.300|34.38%|
ROM|09:36:20|EDGE|Ask|58.450|78.450|34.22%|
EWSM|09:36:20|NQEX|Ask|27.970|46.090|64.78%|
EWSM|09:36:20|NQEX|Ask|27.970|9999.000|35649.02%|
MAKO|09:36:20|CINC|Ask|25.440|34.780|36.71%|
MAKO|09:36:20|CINC|Ask|25.440|34.780|36.71%|
EIPO|09:36:20|NQEX|Bid|15.650|0.010|99.94%|
EIPO|09:36:20|NQEX|Bid|15.650|0.010|99.94%|
EIPO|09:36:20|NQEX|Bid|15.650|0.010|99.94%|
ROM|09:36:20|EDGE|Ask|58.450|78.450|34.22%|
EIPO|09:36:20|NQEX|Bid|15.650|0.010|99.94%|
EIPO|09:36:20|NQEX|Bid|15.650|0.010|99.94%|
EIPO|09:36:20|NQEX|Bid|15.650|0.010|99.94%|
EIPO|09:36:20|NQEX|Bid|15.650|0.010|99.94%|
EIPO|09:36:20|NQEX|Ask|26.890|9999.000|37084.83%|
EIPO|09:36:20|NQEX|Ask|26.890|9999.000|37084.83%|
EIPO|09:36:20|NQEX|Ask|26.890|9999.000|37084.83%|
EIPO|09:36:20|NQEX|Ask|26.890|9999.000|37084.83%|
EIPO|09:36:20|NQEX|Ask|26.890|9999.000|37084.83%|
EIPO|09:36:20|NQEX|Ask|26.890|9999.000|37084.83%|
EIPO|09:36:20|NQEX|Ask|26.890|9999.000|37084.83%|
SMP|09:36:20|CINC|Bid|12.150|8.000|34.16%|
TSRA|09:36:20|CINC|Bid|14.870|5.150|65.37%|
ROM|09:36:20|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:20|EDGE|Ask|58.450|78.450|34.22%|
ROM|09:36:20|EDGE|Ask|58.450|78.450|34.22%|
ROM|09:36:20|EDGE|Bid|58.370|38.300|34.38%|
ROM|09:36:20|EDGE|Ask|58.450|78.450|34.22%|
ROM|09:36:20|EDGE|Ask|58.450|78.450|34.22%|
ROM|09:36:20|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:20|EDGE|Ask|58.450|78.450|34.22%|
ROM|09:36:20|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:20|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:20|EDGE|Ask|58.430|78.440|34.25%|
TYP|09:36:20|EDGE|Ask|23.030|33.160|43.99%|
TYP|09:36:20|EDGE|Ask|23.030|33.160|43.99%|
IGV|09:36:20|EDGX|Bid|55.620|30.050|45.97%|
ROM|09:36:20|EDGX|Ask|58.430|78.440|34.25%|
REW|09:36:20|EDGX|Ask|61.540|100.000|62.50%|
ROM|09:36:20|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:20|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:20|EDGE|Ask|58.430|78.450|34.26%|
ROM|09:36:20|EDGX|Ask|58.430|78.450|34.26%|
TYP|09:36:20|EDGE|Ask|23.040|33.160|43.92%|
REW|09:36:20|EDGX|Ask|61.540|100.000|62.50%|
TYP|09:36:20|EDGE|Ask|23.040|33.170|43.97%|
QQQ|09:36:20|CINC|Bid|54.840|24.150|55.96%|
ROM|09:36:20|EDGE|Ask|58.430|78.450|34.26%|
ROM|09:36:20|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:20|EDGE|Ask|58.430|78.450|34.26%|
IGV|09:36:20|EDGX|Bid|55.620|30.050|45.97%|
QQQ|09:36:20|CINC|Bid|54.840|24.150|55.96%|
QQQ|09:36:20|CINC|Bid|54.840|24.150|55.96%|
QQQ|09:36:20|CINC|Bid|54.840|24.150|55.96%|
TYP|09:36:20|EDGE|Ask|23.040|33.170|43.97%|
EIPO|09:36:20|NQEX|Bid|15.340|0.010|99.93%|
EIPO|09:36:20|NQEX|Bid|15.340|0.010|99.93%|
EIPO|09:36:20|NQEX|Bid|15.340|0.010|99.93%|
EIPO|09:36:20|NQEX|Bid|15.340|0.010|99.93%|
EIPO|09:36:20|NQEX|Bid|15.340|0.010|99.93%|
EIPO|09:36:20|NQEX|Bid|15.340|0.010|99.93%|
EIPO|09:36:20|NQEX|Bid|15.340|0.010|99.93%|
EIPO|09:36:20|NQEX|Ask|27.430|9999.000|36352.79%|
EIPO|09:36:20|NQEX|Ask|27.430|9999.000|36352.79%|
EIPO|09:36:20|NQEX|Ask|27.430|9999.000|36352.79%|
EIPO|09:36:20|NQEX|Ask|27.430|9999.000|36352.79%|
EIPO|09:36:20|NQEX|Ask|27.430|9999.000|36352.79%|
EIPO|09:36:20|NQEX|Ask|27.430|9999.000|36352.79%|
EIPO|09:36:20|NQEX|Ask|27.430|9999.000|36352.79%|
ROM|09:36:20|EDGE|Ask|58.430|78.450|34.26%|
ROM|09:36:20|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:20|EDGE|Ask|58.430|78.450|34.26%|
EWSM|09:36:20|NQEX|Bid|26.040|0.010|99.96%|
TYP|09:36:20|EDGE|Ask|23.040|33.160|43.92%|
EWSM|09:36:20|NQEX|Bid|27.720|18.230|34.24%|
EWSM|09:36:20|NQEX|Bid|27.720|18.230|34.24%|
EWSM|09:36:20|NQEX|Bid|27.720|18.230|34.24%|
EWSM|09:36:20|NQEX|Bid|27.720|18.230|34.24%|
EWSM|09:36:20|NQEX|Bid|27.720|18.230|34.24%|
EWSM|09:36:20|NQEX|Bid|27.720|18.230|34.24%|
EWSM|09:36:20|NQEX|Bid|27.720|0.010|99.96%|
FWDD|09:36:21|NQEX|Ask|24.920|9999.000|40024.40%|
FWDD|09:36:21|NQEX|Ask|23.420|32.390|38.30%|
FWDD|09:36:21|NQEX|Ask|23.420|32.390|38.30%|
FWDD|09:36:21|NQEX|Ask|23.420|32.390|38.30%|
FWDD|09:36:21|NQEX|Ask|23.420|32.390|38.30%|
FWDD|09:36:21|NQEX|Ask|23.420|32.390|38.30%|
FWDD|09:36:21|NQEX|Ask|23.420|32.390|38.30%|
FWDD|09:36:21|NQEX|Ask|23.420|9999.000|42594.28%|
IGV|09:36:21|EDGX|Bid|55.610|30.050|45.96%|
EIPO|09:36:21|NQEX|Bid|12.340|0.010|99.92%|
EIPO|09:36:21|NQEX|Bid|12.340|0.010|99.92%|
EIPO|09:36:21|NQEX|Bid|12.340|0.010|99.92%|
EIPO|09:36:21|NQEX|Bid|12.340|0.010|99.92%|
EIPO|09:36:21|NQEX|Bid|12.340|0.010|99.92%|
EIPO|09:36:21|NQEX|Bid|12.340|0.010|99.92%|
EIPO|09:36:21|NQEX|Bid|12.340|0.010|99.92%|
EIPO|09:36:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:21|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:36:21|NQEX|Ask|31.200|9999.000|31948.08%|
NVTL|09:36:21|CINC|Ask|4.080|5.400|32.35%|
SCL.PR|09:36:21|NQEX|Ask|84.950|117.000|37.73%|
SCL.PR|09:36:21|NQEX|Ask|84.950|117.000|37.73%|
SCL.PR|09:36:21|NQEX|Ask|84.950|117.000|37.73%|
SCL.PR|09:36:21|NQEX|Ask|84.950|117.000|37.73%|
SCL.PR|09:36:21|NQEX|Ask|84.950|9999.000|11670.45%|
EIPO|09:36:21|NQEX|Bid|15.030|8.640|42.51%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|8.640|42.51%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|8.640|42.51%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|8.640|42.51%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|8.640|42.51%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|0.010|99.93%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|7.200|52.10%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|7.200|52.10%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|7.200|52.10%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|7.200|52.10%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|7.200|52.10%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|7.200|52.10%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|7.200|52.10%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|7.200|52.10%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|7.200|52.10%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|7.200|52.10%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|7.200|52.10%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|0.010|99.93%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|0.010|99.93%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|0.010|99.93%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|0.010|99.93%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Bid|15.030|0.010|99.93%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
EIPO|09:36:21|NQEX|Ask|27.980|40.560|44.96%|
NVTL|09:36:21|CINC|Ask|4.080|5.400|32.35%|
EWSM|09:36:21|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|09:36:21|NQEX|Ask|27.950|38.510|37.78%|
EWSM|09:36:21|NQEX|Ask|27.950|38.510|37.78%|
EWSM|09:36:21|NQEX|Ask|27.950|38.510|37.78%|
EWSM|09:36:21|NQEX|Ask|27.950|38.510|37.78%|
EWSM|09:36:21|NQEX|Ask|27.950|38.510|37.78%|
TYP|09:36:21|EDGE|Ask|23.040|33.160|43.92%|
TYP|09:36:21|EDGE|Ask|23.040|33.160|43.92%|
EWSM|09:36:21|NQEX|Ask|27.950|38.510|37.78%|
EWSM|09:36:21|NQEX|Ask|27.950|9999.000|35674.60%|
SMI|09:36:21|CINC|Ask|2.760|10.000|262.32%|
ROM|09:36:21|EDGE|Ask|58.430|78.450|34.26%|
ROM|09:36:21|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:21|EDGE|Ask|58.430|78.450|34.26%|
ROM|09:36:21|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:21|EDGX|Ask|58.430|78.440|34.25%|
HMN|09:36:21|CINC|Bid|14.040|9.500|32.34%|
ROM|09:36:21|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:21|EDGE|Ask|58.430|78.440|34.25%|
EIPO|09:36:21|NQEX|Bid|14.730|0.010|99.93%|
EIPO|09:36:21|NQEX|Bid|14.730|0.010|99.93%|
EIPO|09:36:21|NQEX|Bid|14.730|0.010|99.93%|
EIPO|09:36:21|NQEX|Bid|14.730|0.010|99.93%|
EIPO|09:36:21|NQEX|Bid|14.730|0.010|99.93%|
EIPO|09:36:21|NQEX|Bid|14.730|0.010|99.93%|
EIPO|09:36:21|NQEX|Bid|14.730|0.010|99.93%|
EIPO|09:36:21|NQEX|Ask|28.540|9999.000|34935.04%|
EIPO|09:36:21|NQEX|Ask|28.540|9999.000|34935.04%|
EIPO|09:36:21|NQEX|Ask|28.540|9999.000|34935.04%|
NWK|09:36:21|EDGE|Ask|2.420|4.760|96.69%|
EIPO|09:36:21|NQEX|Ask|28.540|9999.000|34935.04%|
EIPO|09:36:21|NQEX|Ask|28.540|9999.000|34935.04%|
EIPO|09:36:21|NQEX|Ask|28.540|9999.000|34935.04%|
EIPO|09:36:21|NQEX|Ask|28.540|9999.000|34935.04%|
FMS.PR|09:36:21|NQEX|Ask|62.120|9999.000|15996.27%|
XES|09:36:21|EDGX|Bid|36.580|21.280|41.83%|
FMS.PR|09:36:21|NQEX|Ask|62.120|9999.000|15996.27%|
MATH|09:36:21|NQEX|Ask|25.250|9999.000|39500.00%|
MATH|09:36:21|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:36:21|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:36:21|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:36:21|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:36:21|NQEX|Ask|24.670|32.820|33.04%|
NWK|09:36:21|EDGX|Ask|2.420|3.250|34.30%|
MATH|09:36:21|NQEX|Ask|24.670|32.820|33.04%|
MATH|09:36:21|NQEX|Ask|24.670|9999.000|40431.01%|
EWSM|09:36:21|NQEX|Bid|25.980|0.010|99.96%|
EWSM|09:36:21|NQEX|Bid|27.710|18.190|34.36%|
EWSM|09:36:21|NQEX|Bid|27.710|18.190|34.36%|
EWSM|09:36:21|NQEX|Bid|27.710|18.190|34.36%|
EWSM|09:36:21|NQEX|Bid|27.710|18.190|34.36%|
EWSM|09:36:21|NQEX|Bid|27.710|18.190|34.36%|
EWSM|09:36:21|NQEX|Bid|27.710|18.190|34.36%|
EWSM|09:36:21|NQEX|Bid|27.710|0.010|99.96%|
EWSM|09:36:21|NQEX|Ask|29.720|9999.000|33544.01%|
EWSM|09:36:21|NQEX|Ask|27.940|38.630|38.26%|
EWSM|09:36:21|NQEX|Ask|27.940|38.630|38.26%|
EWSM|09:36:21|NQEX|Ask|27.940|38.630|38.26%|
EWSM|09:36:21|NQEX|Ask|27.940|38.630|38.26%|
EWSM|09:36:21|NQEX|Ask|27.940|38.630|38.26%|
EWSM|09:36:21|NQEX|Ask|27.940|38.630|38.26%|
EWSM|09:36:21|NQEX|Ask|27.940|9999.000|35687.40%|
ROM|09:36:21|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:21|EDGX|Ask|58.430|78.450|34.26%|
ROM|09:36:21|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:21|EDGE|Ask|58.430|78.450|34.26%|
SCC|09:36:21|EDGE|Bid|20.720|10.640|48.65%|
SCC|09:36:21|EDGE|Ask|20.760|30.900|48.84%|
STRI|09:36:21|CINC|Ask|10.670|14.750|38.24%|
STRI|09:36:21|CINC|Ask|10.670|14.750|38.24%|
ROM|09:36:21|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:21|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:21|EDGE|Ask|58.430|78.440|34.25%|
ROM|09:36:21|EDGX|Ask|58.430|78.440|34.25%|
REW|09:36:21|EDGX|Ask|61.610|100.000|62.31%|
SCC|09:36:21|EDGE|Bid|20.720|10.650|48.60%|
SCC|09:36:21|EDGE|Ask|20.760|30.900|48.84%|
TYP|09:36:21|EDGE|Ask|23.050|33.170|43.90%|
IGM|09:36:21|EDGX|Bid|58.760|24.230|58.76%|
REW|09:36:21|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:36:21|EDGE|Ask|58.430|78.440|34.25%|
SQQQ|09:36:21|EDGE|Ask|26.920|37.040|37.59%|
SQQQ|09:36:21|EDGE|Ask|26.920|37.040|37.59%|
GDOT|09:36:21|CINC|Ask|28.340|38.250|34.97%|
ROM|09:36:21|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:21|EDGE|Ask|58.430|78.430|34.23%|
ROM|09:36:21|EDGX|Ask|58.430|78.430|34.23%|
EIPO|09:36:21|NQEX|Bid|11.840|0.010|99.92%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
EIPO|09:36:21|NQEX|Bid|14.440|8.290|42.59%|
SCS|09:36:21|CINC|Bid|8.470|4.880|42.38%|
GTI|09:36:21|CINC|Ask|15.590|22.710|45.67%|
NIE|09:36:21|CINC|Bid|16.550|1.700|89.73%|
MHO|09:36:21|CINC|Ask|10.090|13.600|34.79%|
PVA|09:36:21|CINC|Ask|10.370|15.000|44.65%|
XES|09:36:21|EDGX|Bid|36.570|21.280|41.81%|
FACE|09:36:21|BATS|Bid|3.180|2.150|32.39%|
EWSM|09:36:21|NQEX|Ask|29.610|9999.000|33669.00%|
EWSM|09:36:21|NQEX|Ask|27.960|38.490|37.66%|
EWSM|09:36:21|NQEX|Ask|27.960|38.490|37.66%|
EWSM|09:36:21|NQEX|Ask|27.960|38.490|37.66%|
EWSM|09:36:21|NQEX|Ask|27.960|38.490|37.66%|
EWSM|09:36:21|NQEX|Ask|27.930|38.490|37.81%|
EWSM|09:36:21|NQEX|Ask|27.930|38.490|37.81%|
EWSM|09:36:21|NQEX|Ask|27.930|38.490|37.81%|
EWSM|09:36:21|NQEX|Ask|27.930|38.490|37.81%|
EWSM|09:36:21|NQEX|Ask|27.930|38.490|37.81%|
EWSM|09:36:21|NQEX|Ask|27.930|38.490|37.81%|
EWSM|09:36:21|NQEX|Ask|27.930|9999.000|35700.21%|
FMS.PR|09:36:21|NQEX|Ask|60.620|80.750|33.21%|
FMS.PR|09:36:21|NQEX|Ask|60.620|80.750|33.21%|
FMS.PR|09:36:21|NQEX|Ask|60.620|80.750|33.21%|
FMS.PR|09:36:21|NQEX|Ask|60.620|80.750|33.21%|
FMS.PR|09:36:21|NQEX|Ask|60.620|80.750|33.21%|
FMS.PR|09:36:21|NQEX|Ask|60.620|9999.000|16394.56%|
ORN|09:36:21|EDGX|Ask|6.610|10.000|51.29%|
EIPO|09:36:21|NQEX|Ask|29.690|9999.000|33578.01%|
EIPO|09:36:21|NQEX|Ask|29.690|9999.000|33578.01%|
FMS.PR|09:36:21|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:21|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:21|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:21|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:21|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:21|NQEX|Ask|58.370|9999.000|17030.38%|
ALR.PR.B|09:36:21|NQEX|Ask|237.300|320.850|35.21%|
ALR.PR.B|09:36:21|NQEX|Ask|237.300|320.850|35.21%|
ALR.PR.B|09:36:21|NQEX|Ask|237.300|320.850|35.21%|
ALR.PR.B|09:36:21|NQEX|Ask|237.300|320.850|35.21%|
ALR.PR.B|09:36:21|NQEX|Ask|237.300|320.850|35.21%|
ALR.PR.B|09:36:21|NQEX|Ask|237.300|320.850|35.21%|
ALR.PR.B|09:36:21|NQEX|Ask|237.300|333.690|40.62%|
STC|09:36:21|CINC|Bid|9.940|6.480|34.81%|
IGV|09:36:21|EDGX|Bid|55.610|30.050|45.96%|
IGV|09:36:21|EDGX|Bid|55.610|30.050|45.96%|
IGV|09:36:21|EDGX|Bid|55.610|30.050|45.96%|
SVNT|09:36:21|CINC|Ask|4.690|9.880|110.66%|
TYP|09:36:21|EDGE|Ask|23.050|33.170|43.90%|
FWDD|09:36:21|NQEX|Bid|21.930|0.010|99.95%|
FWDD|09:36:21|NQEX|Bid|23.310|15.360|34.11%|
FWDD|09:36:21|NQEX|Bid|23.310|15.360|34.11%|
FWDD|09:36:21|NQEX|Bid|23.310|15.360|34.11%|
FWDD|09:36:21|NQEX|Bid|23.310|15.360|34.11%|
FWDD|09:36:21|NQEX|Bid|23.310|15.360|34.11%|
FWDD|09:36:21|NQEX|Bid|23.310|15.360|34.11%|
FWDD|09:36:21|NQEX|Bid|23.310|0.010|99.96%|
EWSM|09:36:21|NQEX|Bid|26.020|0.010|99.96%|
EWSM|09:36:21|NQEX|Bid|27.700|18.220|34.22%|
EWSM|09:36:21|NQEX|Bid|27.700|18.220|34.22%|
EWSM|09:36:21|NQEX|Bid|27.700|18.220|34.22%|
EWSM|09:36:21|NQEX|Bid|27.700|18.220|34.22%|
BAA.WS|09:36:21|NQEX|Ask|1.900|4.050|113.16%|
EWSM|09:36:21|NQEX|Bid|27.700|18.220|34.22%|
EWSM|09:36:21|NQEX|Bid|27.700|18.220|34.22%|
EWSM|09:36:21|NQEX|Bid|27.700|0.010|99.96%|
JFC|09:36:21|PACF|Ask|14.290|19.740|38.14%|
ROM|09:36:21|EDGE|Ask|58.410|78.430|34.27%|
ROM|09:36:21|EDGE|Bid|58.370|38.260|34.45%|
ROM|09:36:21|EDGE|Ask|58.410|78.430|34.27%|
TYP|09:36:21|EDGE|Ask|23.050|33.180|43.95%|
TYP|09:36:21|EDGE|Ask|23.050|33.180|43.95%|
AMCF|09:36:21|PACF|Ask|2.430|3.500|44.03%|
TYP|09:36:21|EDGE|Ask|23.050|33.180|43.95%|
TYP|09:36:21|EDGE|Ask|23.050|33.180|43.95%|
TYP|09:36:21|EDGE|Ask|23.050|33.180|43.95%|
TYP|09:36:21|EDGE|Ask|23.050|33.180|43.95%|
TYP|09:36:21|EDGE|Ask|23.050|33.180|43.95%|
TYP|09:36:21|EDGE|Ask|23.050|33.180|43.95%|
EIPO|09:36:21|NQEX|Bid|11.380|0.010|99.91%|
FII|09:36:21|CINC|Ask|19.820|26.500|33.70%|
FII|09:36:21|CINC|Ask|19.820|26.500|33.70%|
BAA.WS|09:36:21|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:21|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:21|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:21|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:21|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:21|NQEX|Ask|1.850|4.050|118.92%|
EIPO|09:36:21|NQEX|Bid|11.150|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|11.150|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|11.150|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|11.150|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|11.150|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|11.150|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|11.150|0.010|99.91%|
EIPO|09:36:21|NQEX|Ask|30.280|9999.000|32921.80%|
EIPO|09:36:21|NQEX|Ask|30.280|9999.000|32921.80%|
EIPO|09:36:21|NQEX|Ask|30.280|9999.000|32921.80%|
EIPO|09:36:21|NQEX|Ask|30.280|9999.000|32921.80%|
EIPO|09:36:21|NQEX|Ask|30.280|9999.000|32921.80%|
EIPO|09:36:21|NQEX|Ask|30.280|9999.000|32921.80%|
EIPO|09:36:21|NQEX|Ask|30.280|9999.000|32921.80%|
EWSM|09:36:21|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|38.510|37.93%|
EWSM|09:36:21|NQEX|Ask|27.920|9999.000|35713.04%|
IGV|09:36:21|EDGX|Bid|55.600|30.050|45.95%|
IGV|09:36:21|EDGX|Bid|55.600|30.050|45.95%|
IGV|09:36:21|EDGX|Bid|55.600|30.050|45.95%|
IGE|09:36:21|EDGX|Bid|40.340|23.030|42.91%|
USEG|09:36:21|CINC|Bid|3.740|1.100|70.59%|
EIPO|09:36:21|NQEX|Bid|10.930|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|10.930|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|10.930|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|10.930|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|10.930|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|10.930|0.010|99.91%|
EIPO|09:36:21|NQEX|Bid|10.930|0.010|99.91%|
EIPO|09:36:21|NQEX|Ask|30.890|9999.000|32269.70%|
EIPO|09:36:21|NQEX|Ask|30.890|9999.000|32269.70%|
EIPO|09:36:21|NQEX|Ask|30.890|9999.000|32269.70%|
EIPO|09:36:21|NQEX|Ask|30.890|9999.000|32269.70%|
EIPO|09:36:21|NQEX|Ask|30.890|9999.000|32269.70%|
EIPO|09:36:21|NQEX|Ask|30.890|9999.000|32269.70%|
EIPO|09:36:21|NQEX|Ask|30.890|9999.000|32269.70%|
NIE|09:36:21|CINC|Bid|16.550|1.700|89.73%|
UNL|09:36:21|CINC|Ask|29.780|44.000|47.75%|
IN|09:36:21|CINC|Ask|7.520|11.150|48.27%|
IRDMW|09:36:21|EDGX|Bid|2.590|1.730|33.20%|
EWSM|09:36:21|NQEX|Bid|26.040|0.010|99.96%|
EWSM|09:36:21|NQEX|Bid|27.700|18.230|34.19%|
EWSM|09:36:21|NQEX|Bid|27.700|18.230|34.19%|
EWSM|09:36:21|NQEX|Bid|27.700|18.230|34.19%|
EWSM|09:36:21|NQEX|Bid|27.700|18.230|34.19%|
EIPO|09:36:21|NQEX|Bid|10.280|0.010|99.90%|
KBE|09:36:21|CINC|Bid|21.410|10.000|53.29%|
EWSM|09:36:21|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|09:36:21|NQEX|Ask|27.920|38.460|37.75%|
EWSM|09:36:21|NQEX|Ask|27.920|38.460|37.75%|
EWSM|09:36:21|NQEX|Ask|27.920|38.460|37.75%|
EWSM|09:36:21|NQEX|Ask|27.920|38.460|37.75%|
EWSM|09:36:21|NQEX|Ask|27.920|38.460|37.75%|
EWSM|09:36:21|NQEX|Ask|27.920|38.460|37.75%|
EWSM|09:36:21|NQEX|Ask|27.920|9999.000|35713.04%|
EWSM|09:36:22|NQEX|Bid|26.010|0.010|99.96%|
EWSM|09:36:22|NQEX|Bid|27.690|18.210|34.24%|
EWSM|09:36:22|NQEX|Bid|27.690|18.210|34.24%|
EWSM|09:36:22|NQEX|Bid|27.690|18.210|34.24%|
EWSM|09:36:22|NQEX|Bid|27.690|18.210|34.24%|
EWSM|09:36:22|NQEX|Bid|27.690|18.210|34.24%|
BRKL|09:36:22|CINC|Ask|8.370|11.700|39.78%|
EWSM|09:36:22|NQEX|Bid|27.690|18.210|34.24%|
HAYN|09:36:22|EDGX|Bid|55.240|0.020|99.96%|
LBJ|09:36:22|EDGX|Ask|23.560|33.500|42.19%|
HAYN|09:36:22|EDGX|Bid|55.240|0.020|99.96%|
EWSM|09:36:22|NQEX|Ask|27.910|38.460|37.80%|
EWSM|09:36:22|NQEX|Ask|27.910|38.460|37.80%|
EWSM|09:36:22|NQEX|Ask|27.910|38.460|37.80%|
EWSM|09:36:22|NQEX|Ask|27.910|38.460|37.80%|
EWSM|09:36:22|NQEX|Ask|27.910|38.460|37.80%|
EWSM|09:36:22|NQEX|Ask|27.910|38.460|37.80%|
EWSM|09:36:22|NQEX|Ask|27.910|9999.000|35725.87%|
BRKL|09:36:22|CINC|Ask|8.380|11.700|39.62%|
BRKL|09:36:22|CINC|Ask|8.380|11.700|39.62%|
CBEY|09:36:22|CINC|Ask|9.680|40.000|313.22%|
LBJ|09:36:22|EDGX|Ask|23.510|33.500|42.49%|
AMCF|09:36:22|PACF|Ask|2.430|3.500|44.03%|
FRP|09:36:22|CINC|Ask|5.610|10.770|91.98%|
WMS|09:36:22|CINC|Ask|21.210|36.880|73.88%|
USEG|09:36:22|CINC|Bid|3.740|1.100|70.59%|
CEDC|09:36:22|CINC|Ask|6.790|10.410|53.31%|
TRBR|09:36:22|PACF|Ask|1.400|3.000|114.29%|
CEDC|09:36:22|CINC|Ask|6.790|10.410|53.31%|
IN|09:36:22|CINC|Ask|7.520|11.150|48.27%|
SCMP|09:36:22|BATS|Ask|3.880|5.220|34.54%|
FUNC|09:36:22|CINC|Bid|5.000|2.750|45.00%|
EWSM|09:36:22|NQEX|Bid|26.010|0.010|99.96%|
EWSM|09:36:22|NQEX|Ask|29.580|9999.000|33703.25%|
FFBC|09:36:22|CINC|Bid|15.430|6.160|60.08%|
EWSM|09:36:22|NQEX|Bid|20.950|0.010|99.95%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
FII|09:36:22|CINC|Ask|19.820|26.500|33.70%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|15.610|43.61%|
EWSM|09:36:22|NQEX|Bid|27.680|0.010|99.96%|
EWSM|09:36:22|NQEX|Bid|27.680|0.010|99.96%|
EWSM|09:36:22|NQEX|Bid|27.680|0.010|99.96%|
EWSM|09:36:22|NQEX|Bid|27.680|0.010|99.96%|
EWSM|09:36:22|NQEX|Bid|27.680|0.010|99.96%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Bid|27.680|14.670|47.00%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Bid|27.680|0.010|99.96%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Ask|27.970|45.910|64.14%|
EWSM|09:36:22|NQEX|Ask|27.940|45.910|64.32%|
EWSM|09:36:22|NQEX|Ask|27.940|45.910|64.32%|
EWSM|09:36:22|NQEX|Ask|27.940|45.910|64.32%|
EWSM|09:36:22|NQEX|Ask|27.910|45.910|64.49%|
EWSM|09:36:22|NQEX|Ask|27.910|45.910|64.49%|
EWSM|09:36:22|NQEX|Ask|27.910|45.910|64.49%|
EWSM|09:36:22|NQEX|Ask|27.910|45.910|64.49%|
EWSM|09:36:22|NQEX|Ask|27.910|45.910|64.49%|
EWSM|09:36:22|NQEX|Ask|27.910|45.910|64.49%|
EWSM|09:36:22|NQEX|Ask|27.910|9999.000|35725.87%|
TYP|09:36:22|EDGE|Ask|23.050|33.170|43.90%|
ROM|09:36:22|EDGE|Ask|58.410|78.430|34.27%|
ROM|09:36:22|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:22|EDGE|Ask|58.410|78.430|34.27%|
GDOT|09:36:22|CINC|Ask|28.340|38.250|34.97%|
CBEY|09:36:22|CINC|Ask|9.700|40.000|312.37%|
JCI.PR.Z|09:36:22|NQEX|Ask|188.190|9999.000|5213.25%|
MSHL|09:36:22|CINC|Ask|2.100|3.250|54.76%|
EWSM|09:36:22|NQEX|Ask|29.640|9999.000|33634.82%|
EWSM|09:36:22|NQEX|Ask|27.900|38.530|38.10%|
EWSM|09:36:22|NQEX|Ask|27.900|38.530|38.10%|
EWSM|09:36:22|NQEX|Ask|27.900|38.530|38.10%|
EWSM|09:36:22|NQEX|Ask|27.900|38.530|38.10%|
EWSM|09:36:22|NQEX|Ask|27.900|38.530|38.10%|
EWSM|09:36:22|NQEX|Ask|27.900|38.530|38.10%|
EWSM|09:36:22|NQEX|Ask|27.900|9999.000|35738.71%|
IGM|09:36:22|EDGX|Bid|58.750|24.230|58.76%|
MSHL|09:36:22|CINC|Ask|2.100|3.250|54.76%|
XES|09:36:22|EDGX|Bid|36.560|21.280|41.79%|
JCI.PR.Z|09:36:22|NQEX|Bid|154.580|0.010|99.99%|
JCI.PR.Z|09:36:22|NQEX|Bid|170.080|108.210|36.38%|
JCI.PR.Z|09:36:22|NQEX|Bid|170.080|108.210|36.38%|
JCI.PR.Z|09:36:22|NQEX|Bid|170.080|108.210|36.38%|
JCI.PR.Z|09:36:22|NQEX|Bid|170.080|108.210|36.38%|
JCI.PR.Z|09:36:22|NQEX|Bid|170.080|108.210|36.38%|
JCI.PR.Z|09:36:22|NQEX|Bid|170.080|0.010|99.99%|
JCI.PR.Z|09:36:22|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:22|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:22|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:22|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:22|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:36:22|NQEX|Ask|183.190|9999.000|5358.27%|
JCI.PR.Z|09:36:22|NQEX|Ask|180.690|9999.000|5433.79%|
EWSM|09:36:22|NQEX|Ask|29.570|9999.000|33714.68%|
EWSM|09:36:22|NQEX|Ask|27.890|38.440|37.83%|
EWSM|09:36:22|NQEX|Ask|27.890|38.440|37.83%|
EWSM|09:36:22|NQEX|Ask|27.890|38.440|37.83%|
EWSM|09:36:22|NQEX|Ask|27.890|38.440|37.83%|
EWSM|09:36:22|NQEX|Ask|27.890|38.440|37.83%|
EWSM|09:36:22|NQEX|Ask|27.890|38.440|37.83%|
EWSM|09:36:22|NQEX|Ask|27.890|9999.000|35751.56%|
CEDC|09:36:22|CINC|Ask|6.900|10.410|50.87%|
URI|09:36:22|CINC|Bid|18.420|9.110|50.54%|
ALR.PR.B|09:36:22|NQEX|Ask|237.270|333.650|40.62%|
ALR.PR.B|09:36:22|NQEX|Ask|237.270|333.650|40.62%|
ALR.PR.B|09:36:22|NQEX|Ask|237.270|333.650|40.62%|
ALR.PR.B|09:36:22|NQEX|Ask|237.270|333.650|40.62%|
ALR.PR.B|09:36:22|NQEX|Ask|237.270|333.650|40.62%|
ALR.PR.B|09:36:22|NQEX|Ask|237.270|333.650|40.62%|
ALR.PR.B|09:36:22|NQEX|Ask|237.270|347.000|46.25%|
ROM|09:36:22|EDGE|Ask|58.410|78.430|34.27%|
ROM|09:36:22|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:22|EDGE|Ask|58.410|78.430|34.27%|
REW|09:36:22|EDGX|Ask|61.610|100.000|62.31%|
ROM|09:36:22|EDGE|Ask|58.410|78.430|34.27%|
ROM|09:36:22|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:22|EDGE|Ask|58.410|78.430|34.27%|
IGM|09:36:22|EDGX|Bid|58.750|24.230|58.76%|
MSHL|09:36:22|CINC|Ask|2.150|3.250|51.16%|
MSHL|09:36:22|CINC|Ask|2.150|3.250|51.16%|
POZN|09:36:22|CINC|Ask|3.310|5.000|51.06%|
URI|09:36:22|CINC|Bid|18.420|9.110|50.54%|
MLPS|09:36:22|NQEX|Ask|22.320|30.010|34.45%|
NAV.PR.D|09:36:22|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:36:22|NQEX|Ask|14.670|19.990|36.26%|
NAV.PR.D|09:36:22|NQEX|Ask|14.670|19.990|36.26%|
NAV.PR.D|09:36:22|NQEX|Ask|14.670|19.990|36.26%|
NAV.PR.D|09:36:22|NQEX|Ask|14.670|19.990|36.26%|
NAV.PR.D|09:36:22|NQEX|Ask|14.670|9999.000|68059.51%|
NAV.PR.D|09:36:22|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:36:22|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:36:22|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:36:22|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:36:22|NQEX|Ask|14.070|9999.000|70966.10%|
MLPS|09:36:22|NQEX|Ask|22.320|30.010|34.45%|
NAV.PR.D|09:36:22|NQEX|Ask|14.070|9999.000|70966.10%|
NCIT|09:36:22|CINC|Bid|14.500|7.000|51.72%|
NCIT|09:36:22|CINC|Ask|14.850|28.180|89.76%|
MSHL|09:36:23|CINC|Ask|2.050|3.250|58.54%|
MSHL|09:36:23|CINC|Ask|2.050|3.250|58.54%|
NCIT|09:36:23|CINC|Bid|14.500|7.000|51.72%|
MTEX|09:36:23|PACF|Ask|0.770|1.200|55.84%|
HTZ|09:36:23|CINC|Ask|12.370|17.000|37.43%|
ARWR|09:36:23|CINC|Ask|0.542|0.750|38.38%|
HTZ|09:36:23|CINC|Ask|12.370|17.000|37.43%|
PSI|09:36:23|CINC|Ask|14.100|23.120|63.97%|
BSFT|09:36:23|CINC|Ask|26.900|40.500|50.56%|
MLPS|09:36:23|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:36:23|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:36:23|NQEX|Ask|22.310|30.010|34.51%|
FUNC|09:36:23|CINC|Bid|5.000|2.750|45.00%|
DL|09:36:23|PACF|Ask|2.940|4.750|61.56%|
FUNC|09:36:23|CINC|Bid|5.000|2.750|45.00%|
SFI.PR.G|09:36:23|EDGX|Bid|16.700|10.000|40.12%|
SOA|09:36:23|CINC|Ask|18.420|26.000|41.15%|
ISIS|09:36:23|CINC|Bid|7.590|3.020|60.21%|
REW|09:36:23|EDGX|Ask|61.600|100.000|62.34%|
MLPS|09:36:23|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:36:23|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:36:23|NQEX|Ask|22.300|30.010|34.57%|
MLPS|09:36:23|NQEX|Ask|22.310|30.010|34.51%|
ROM|09:36:23|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:23|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:23|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:23|EDGX|Ask|58.410|78.440|34.29%|
ISIS|09:36:23|CINC|Bid|7.550|3.020|60.00%|
MLPS|09:36:23|NQEX|Ask|22.310|30.010|34.51%|
ROM|09:36:23|EDGX|Ask|58.410|78.430|34.27%|
ROM|09:36:23|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:23|EDGE|Ask|58.410|78.430|34.27%|
MLPS|09:36:23|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:36:23|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:36:23|NQEX|Ask|22.310|30.010|34.51%|
FEED|09:36:23|CINC|Ask|1.140|1.550|35.96%|
ROM|09:36:23|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:23|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:23|EDGE|Ask|58.410|78.440|34.29%|
REW|09:36:23|EDGX|Ask|61.600|100.000|62.34%|
SCC|09:36:23|EDGE|Bid|20.720|10.640|48.65%|
SCC|09:36:23|EDGE|Ask|20.760|30.900|48.84%|
ROM|09:36:23|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:23|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:23|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:23|EDGX|Ask|58.410|78.450|34.31%|
TYP|09:36:23|EDGE|Ask|23.040|33.160|43.92%|
PGNX|09:36:23|EDGX|Ask|5.400|8.480|57.04%|
PBI.PR|09:36:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:36:23|NQEX|Bid|275.000|0.010|100.00%|
REW|09:36:23|EDGX|Ask|61.600|100.000|62.34%|
SVNT|09:36:23|CINC|Bid|4.680|3.140|32.91%|
PBI.PR|09:36:23|NQEX|Bid|283.630|192.500|32.13%|
PBI.PR|09:36:23|NQEX|Bid|283.630|192.500|32.13%|
PBI.PR|09:36:23|NQEX|Bid|283.630|192.500|32.13%|
PBI.PR|09:36:23|NQEX|Bid|283.630|192.500|32.13%|
PBI.PR|09:36:23|NQEX|Bid|283.630|0.010|100.00%|
PBI.PR|09:36:23|NQEX|Bid|298.130|198.550|33.40%|
PBI.PR|09:36:23|NQEX|Ask|405.290|552.500|36.32%|
PBI.PR|09:36:23|NQEX|Bid|298.130|198.550|33.40%|
PBI.PR|09:36:23|NQEX|Ask|405.290|552.500|36.32%|
PBI.PR|09:36:23|NQEX|Bid|298.130|198.550|33.40%|
PBI.PR|09:36:23|NQEX|Ask|405.290|552.500|36.32%|
PBI.PR|09:36:23|NQEX|Bid|298.130|198.550|33.40%|
PBI.PR|09:36:23|NQEX|Ask|405.290|552.500|36.32%|
PBI.PR|09:36:23|NQEX|Bid|298.130|0.010|100.00%|
PBI.PR|09:36:23|NQEX|Ask|388.290|552.500|42.29%|
PBI.PR|09:36:23|NQEX|Ask|388.290|552.500|42.29%|
PBI.PR|09:36:23|NQEX|Ask|388.290|552.500|42.29%|
PBI.PR|09:36:23|NQEX|Ask|388.290|552.500|42.29%|
PBI.PR|09:36:23|NQEX|Ask|388.290|552.500|42.29%|
PBI.PR|09:36:23|NQEX|Ask|388.290|552.500|42.29%|
PBI.PR|09:36:23|NQEX|Ask|388.290|552.500|42.29%|
PBI.PR|09:36:23|NQEX|Ask|388.290|552.500|42.29%|
PBI.PR|09:36:23|NQEX|Ask|388.290|552.500|42.29%|
PBI.PR|09:36:23|NQEX|Ask|388.290|552.500|42.29%|
PBI.PR|09:36:23|NQEX|Ask|388.290|9999.000|2475.14%|
PBI.PR|09:36:23|NQEX|Ask|388.290|526.870|35.69%|
PBI.PR|09:36:23|NQEX|Ask|388.290|526.870|35.69%|
PBI.PR|09:36:23|NQEX|Ask|388.290|526.870|35.69%|
PBI.PR|09:36:23|NQEX|Ask|388.290|526.870|35.69%|
PBI.PR|09:36:23|NQEX|Ask|388.290|526.870|35.69%|
PBI.PR|09:36:23|NQEX|Ask|388.290|526.870|35.69%|
PBI.PR|09:36:23|NQEX|Ask|388.290|526.870|35.69%|
PBI.PR|09:36:23|NQEX|Ask|388.290|526.870|35.69%|
PBI.PR|09:36:23|NQEX|Ask|388.290|526.870|35.69%|
PBI.PR|09:36:23|NQEX|Ask|388.290|9999.000|2475.14%|
PBI.PR|09:36:23|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:23|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:23|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:23|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:23|NQEX|Ask|376.290|9999.000|2557.26%|
CRV|09:36:23|PACF|Ask|3.050|5.690|86.56%|
WMS|09:36:24|CINC|Ask|21.220|36.880|73.80%|
NIE|09:36:24|CINC|Bid|16.540|1.700|89.72%|
FSFG|09:36:24|CINC|Bid|15.500|9.770|36.97%|
IDV|09:36:24|EDGX|Ask|31.750|42.100|32.60%|
ROM|09:36:24|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:24|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:24|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:24|EDGX|Ask|58.410|78.440|34.29%|
SCC|09:36:24|EDGE|Bid|20.720|10.640|48.65%|
SCC|09:36:24|EDGE|Ask|20.760|30.890|48.80%|
ROM|09:36:24|EDGX|Ask|58.410|78.450|34.31%|
REW|09:36:24|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:24|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:24|EDGE|Ask|58.410|78.450|34.31%|
SCC|09:36:24|EDGE|Bid|20.720|10.630|48.70%|
SCC|09:36:24|EDGE|Ask|20.760|30.890|48.80%|
ROM|09:36:24|EDGX|Ask|58.410|78.460|34.33%|
ROM|09:36:24|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:24|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:24|EDGE|Ask|58.410|78.460|34.33%|
XES|09:36:24|EDGX|Bid|36.560|21.280|41.79%|
IGM|09:36:24|EDGX|Bid|58.750|24.230|58.76%|
ROM|09:36:24|EDGE|Ask|58.410|78.460|34.33%|
ROM|09:36:24|EDGE|Bid|58.370|38.300|34.38%|
ROM|09:36:24|EDGE|Ask|58.410|78.460|34.33%|
ROM|09:36:24|EDGE|Ask|58.410|78.460|34.33%|
ROM|09:36:24|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:24|EDGE|Ask|58.410|78.460|34.33%|
CEO|09:36:24|CINC|Bid|202.420|9.950|95.08%|
ROM|09:36:24|EDGE|Ask|58.410|78.460|34.33%|
ROM|09:36:24|EDGE|Bid|58.370|38.300|34.38%|
ROM|09:36:24|EDGE|Ask|58.410|78.460|34.33%|
LBJ|09:36:24|EDGX|Ask|23.510|33.500|42.49%|
ROM|09:36:24|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:24|EDGE|Ask|58.410|78.460|34.33%|
LBJ|09:36:24|EDGX|Ask|23.510|33.500|42.49%|
REW|09:36:24|EDGX|Ask|61.600|100.000|62.34%|
GLNG|09:36:24|CINC|Ask|32.820|99.990|204.66%|
NTSP|09:36:24|CINC|Ask|4.720|9.000|90.68%|
HAYN|09:36:24|EDGX|Bid|55.130|0.020|99.96%|
NASB|09:36:24|PACF|Bid|9.500|0.030|99.68%|
NASB|09:36:24|PACF|Bid|9.500|0.030|99.68%|
NIE|09:36:24|CINC|Bid|16.550|1.700|89.73%|
ROM|09:36:24|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:24|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:24|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:24|EDGE|Ask|58.410|78.450|34.31%|
IGV|09:36:24|EDGX|Bid|55.600|30.050|45.95%|
REW|09:36:24|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:24|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:24|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:24|EDGE|Ask|58.410|78.450|34.31%|
IGM|09:36:24|EDGX|Bid|58.750|24.230|58.76%|
ROM|09:36:24|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:24|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:24|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:24|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:24|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:24|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:24|EDGE|Ask|58.410|78.440|34.29%|
REW|09:36:24|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:24|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:24|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:24|EDGE|Ask|58.410|78.440|34.29%|
IGV|09:36:24|EDGX|Bid|55.600|30.050|45.95%|
REW|09:36:24|EDGX|Ask|61.600|100.000|62.34%|
EWSM|09:36:24|NQEX|Bid|26.010|0.010|99.96%|
EWSM|09:36:24|NQEX|Bid|27.660|18.210|34.16%|
EWSM|09:36:24|NQEX|Bid|27.660|18.210|34.16%|
EWSM|09:36:24|NQEX|Bid|27.660|18.210|34.16%|
EWSM|09:36:24|NQEX|Bid|27.660|18.210|34.16%|
EWSM|09:36:24|NQEX|Bid|27.660|18.210|34.16%|
EWSM|09:36:24|NQEX|Bid|27.660|18.210|34.16%|
EWSM|09:36:24|NQEX|Bid|27.660|0.010|99.96%|
DMD|09:36:25|CINC|Ask|8.570|14.850|73.28%|
DMD|09:36:25|CINC|Ask|8.570|14.850|73.28%|
ASEI|09:36:25|CINC|Ask|62.530|88.000|40.73%|
ASEI|09:36:25|CINC|Ask|62.530|88.000|40.73%|
SCC|09:36:25|EDGE|Bid|20.720|10.640|48.65%|
SCC|09:36:25|EDGE|Ask|20.760|30.890|48.80%|
XES|09:36:25|EDGX|Bid|36.540|21.280|41.76%|
TYP|09:36:25|EDGE|Ask|23.030|33.170|44.03%|
JCI.PR.Z|09:36:25|NQEX|Ask|183.190|9999.000|5358.27%|
SCC|09:36:25|EDGE|Bid|20.720|10.640|48.65%|
SCC|09:36:25|EDGE|Ask|20.760|30.900|48.84%|
JCI.PR.Z|09:36:25|NQEX|Ask|180.690|9999.000|5433.79%|
PERY|09:36:25|CINC|Ask|20.110|34.890|73.50%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
REW|09:36:25|EDGX|Ask|61.600|100.000|62.34%|
GRRF|09:36:25|PACF|Ask|1.940|2.600|34.02%|
DIT|09:36:25|PACF|Ask|60.150|85.000|41.31%|
REW|09:36:25|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:25|EDGX|Ask|58.410|78.430|34.27%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGE|Bid|58.370|38.260|34.45%|
ROM|09:36:25|EDGE|Ask|58.410|78.430|34.27%|
XES|09:36:25|EDGX|Bid|36.540|21.280|41.76%|
ROM|09:36:25|EDGE|Bid|58.370|38.260|34.45%|
ROM|09:36:25|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGX|Ask|58.410|78.450|34.31%|
USATZ|09:36:25|EDGX|Ask|1.030|1.490|44.66%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
SCC|09:36:25|EDGE|Bid|20.720|10.640|48.65%|
SCC|09:36:25|EDGE|Ask|20.760|30.890|48.80%|
ROM|09:36:25|EDGX|Ask|58.410|78.440|34.29%|
MOD|09:36:25|CINC|Ask|12.030|16.300|35.49%|
REW|09:36:25|EDGX|Ask|61.600|100.000|62.34%|
XES|09:36:25|EDGX|Bid|36.540|21.280|41.76%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
BAA.WS|09:36:25|NQEX|Ask|1.920|4.050|110.94%|
BAA.WS|09:36:25|NQEX|Ask|1.860|2.490|33.87%|
BAA.WS|09:36:25|NQEX|Ask|1.860|2.490|33.87%|
BAA.WS|09:36:25|NQEX|Ask|1.860|2.490|33.87%|
BAA.WS|09:36:25|NQEX|Ask|1.860|2.490|33.87%|
BAA.WS|09:36:25|NQEX|Ask|1.860|2.490|33.87%|
BAA.WS|09:36:25|NQEX|Ask|1.860|4.050|117.74%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:25|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:25|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:25|EDGE|Ask|58.410|78.450|34.31%|
REW|09:36:25|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:25|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:25|EDGX|Ask|58.410|78.450|34.31%|
TYP|09:36:25|EDGE|Ask|23.030|33.160|43.99%|
ROM|09:36:25|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:25|EDGE|Ask|58.410|78.450|34.31%|
GRRF|09:36:25|PACF|Ask|1.940|2.600|34.02%|
XES|09:36:25|EDGX|Bid|36.540|21.280|41.76%|
REW|09:36:25|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:25|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:25|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:25|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:25|EDGX|Ask|58.410|78.440|34.29%|
TYP|09:36:25|EDGE|Ask|23.030|33.170|44.03%|
TRBR|09:36:26|PACF|Ask|1.400|3.000|114.29%|
ROM|09:36:26|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:26|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:26|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:26|EDGE|Ask|58.410|78.450|34.31%|
TYP|09:36:26|EDGE|Ask|23.030|33.160|43.99%|
NAV.PR.D|09:36:26|NQEX|Ask|14.690|9999.000|67966.71%|
NAV.PR.D|09:36:26|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:36:26|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:36:26|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:36:26|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:36:26|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:36:26|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:36:26|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:36:26|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:36:26|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:36:26|NQEX|Ask|14.690|9999.000|67966.71%|
NAV.PR.D|09:36:26|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:26|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:26|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:26|NQEX|Ask|14.090|19.090|35.49%|
NAV.PR.D|09:36:26|NQEX|Ask|14.090|9999.000|70865.22%|
FMS.PR|09:36:26|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:36:26|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|09:36:26|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|09:36:26|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|09:36:26|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|09:36:26|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|09:36:26|NQEX|Ask|58.360|9999.000|17033.31%|
FMS.PR|09:36:26|NQEX|Ask|58.360|9999.000|17033.31%|
ROM|09:36:26|EDGE|Ask|58.410|78.450|34.31%|
REW|09:36:26|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:26|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:26|EDGE|Ask|58.410|78.450|34.31%|
CRYP|09:36:26|BATS|Ask|0.960|1.350|40.61%|
CRYP|09:36:26|PACF|Ask|0.960|1.460|52.07%|
IGV|09:36:26|EDGX|Bid|55.610|30.050|45.96%|
IGV|09:36:26|EDGX|Bid|55.610|30.050|45.96%|
IGV|09:36:26|EDGX|Bid|55.610|30.050|45.96%|
ROM|09:36:26|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:26|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:26|EDGE|Ask|58.410|78.450|34.31%|
IGV|09:36:26|EDGX|Bid|55.610|30.050|45.96%|
REW|09:36:26|EDGX|Ask|61.600|100.000|62.34%|
NTSP|09:36:26|EDGX|Bid|4.700|3.010|35.96%|
OXM|09:36:26|CINC|Ask|35.170|48.000|36.48%|
IGV|09:36:26|EDGX|Bid|55.600|30.050|45.95%|
CBP|09:36:26|PACF|Bid|0.990|0.520|47.47%|
BKS|09:36:26|CINC|Bid|15.790|10.000|36.67%|
SWIR|09:36:26|EDGX|Ask|8.860|14.650|65.35%|
UNL|09:36:26|CINC|Ask|29.780|44.000|47.75%|
ROM|09:36:26|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:26|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:26|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:26|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:26|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:26|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:26|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:26|EDGE|Ask|58.410|78.450|34.31%|
SCC|09:36:26|EDGE|Ask|20.760|30.890|48.80%|
SCC|09:36:26|EDGE|Bid|20.720|10.630|48.70%|
SCC|09:36:26|EDGE|Ask|20.760|30.890|48.80%|
ROM|09:36:26|EDGE|Ask|58.410|78.450|34.31%|
REW|09:36:26|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:26|EDGE|Bid|58.370|38.300|34.38%|
ROM|09:36:26|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:26|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:26|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:26|EDGE|Ask|58.410|78.450|34.31%|
PBI.PR|09:36:26|NQEX|Ask|423.460|9999.000|2261.26%|
PBI.PR|09:36:26|NQEX|Ask|405.460|9999.000|2366.09%|
PBI.PR|09:36:26|NQEX|Ask|405.460|550.490|35.77%|
PBI.PR|09:36:26|NQEX|Ask|405.460|550.490|35.77%|
PBI.PR|09:36:26|NQEX|Ask|405.460|550.490|35.77%|
PBI.PR|09:36:26|NQEX|Ask|405.460|550.490|35.77%|
PBI.PR|09:36:26|NQEX|Ask|405.460|550.490|35.77%|
PBI.PR|09:36:26|NQEX|Ask|405.460|550.490|35.77%|
PBI.PR|09:36:26|NQEX|Ask|405.460|550.490|35.77%|
PBI.PR|09:36:26|NQEX|Ask|405.460|550.490|35.77%|
PBI.PR|09:36:26|NQEX|Ask|405.460|550.490|35.77%|
PBI.PR|09:36:26|NQEX|Ask|405.460|9999.000|2366.09%|
PBI.PR|09:36:26|NQEX|Ask|376.460|527.090|40.01%|
PBI.PR|09:36:26|NQEX|Ask|376.460|527.090|40.01%|
PBI.PR|09:36:26|NQEX|Ask|376.460|527.090|40.01%|
PBI.PR|09:36:26|NQEX|Ask|376.460|527.090|40.01%|
PBI.PR|09:36:26|NQEX|Ask|376.460|9999.000|2556.06%|
XES|09:36:26|EDGX|Bid|36.540|21.280|41.76%|
SCC|09:36:26|EDGE|Bid|20.720|10.630|48.70%|
SCC|09:36:26|EDGE|Ask|20.760|30.880|48.75%|
ARC|09:36:26|EDGX|Ask|4.650|6.250|34.41%|
ROM|09:36:26|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:26|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:26|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:26|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:27|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:27|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:27|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:27|EDGE|Ask|58.410|78.450|34.31%|
AHS|09:36:27|CINC|Ask|6.610|8.890|34.49%|
CBRX|09:36:27|PACF|Ask|2.390|3.330|39.33%|
ARC|09:36:27|EDGX|Ask|4.650|6.250|34.41%|
ROM|09:36:27|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:27|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:27|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:27|EDGE|Ask|58.410|78.440|34.29%|
SWFT|09:36:27|CINC|Ask|8.950|14.650|63.69%|
TYP|09:36:27|EDGE|Ask|23.030|33.160|43.99%|
TYP|09:36:27|EDGE|Ask|23.030|33.160|43.99%|
PBI.PR|09:36:27|NQEX|Bid|275.000|0.010|100.00%|
SWFT|09:36:27|CINC|Ask|8.950|14.650|63.69%|
PBI.PR|09:36:27|NQEX|Bid|283.790|192.500|32.17%|
PBI.PR|09:36:27|NQEX|Bid|283.790|192.500|32.17%|
PBI.PR|09:36:27|NQEX|Bid|283.790|192.500|32.17%|
PBI.PR|09:36:27|NQEX|Bid|283.790|192.500|32.17%|
PBI.PR|09:36:27|NQEX|Bid|283.790|0.010|100.00%|
PBI.PR|09:36:27|NQEX|Bid|298.290|198.660|33.40%|
PBI.PR|09:36:27|NQEX|Bid|298.290|198.660|33.40%|
PBI.PR|09:36:27|NQEX|Bid|298.290|198.660|33.40%|
PBI.PR|09:36:27|NQEX|Bid|298.290|198.660|33.40%|
PBI.PR|09:36:27|NQEX|Bid|298.290|0.010|100.00%|
SCC|09:36:27|EDGE|Bid|20.720|10.630|48.70%|
SCC|09:36:27|EDGE|Ask|20.760|30.890|48.80%|
ROM|09:36:27|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:27|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:27|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:27|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:27|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:27|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:27|EDGE|Ask|58.410|78.450|34.31%|
ROM|09:36:27|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:27|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:27|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:27|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:27|EDGE|Ask|58.410|78.440|34.29%|
USU|09:36:27|CINC|Ask|2.390|4.000|67.36%|
USU|09:36:27|CINC|Ask|2.390|4.000|67.36%|
USU|09:36:27|CINC|Ask|2.390|4.000|67.36%|
FPFC|09:36:27|PACF|Bid|0.710|0.110|84.51%|
FPFC|09:36:27|PACF|Ask|0.870|2.000|129.89%|
ROM|09:36:27|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:27|EDGX|Ask|58.410|78.430|34.27%|
ROM|09:36:27|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:27|EDGE|Ask|58.410|78.430|34.27%|
REW|09:36:27|EDGX|Ask|61.600|100.000|62.34%|
REW|09:36:27|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:27|EDGE|Ask|58.410|78.430|34.27%|
ROM|09:36:27|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:27|EDGE|Ask|58.410|78.430|34.27%|
TYP|09:36:27|EDGE|Ask|23.030|33.170|44.03%|
ROM|09:36:27|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:27|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:27|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:27|EDGX|Ask|58.410|78.440|34.29%|
TYP|09:36:27|EDGE|Ask|23.030|33.160|43.99%|
FRP|09:36:27|CINC|Ask|5.610|10.770|91.98%|
XES|09:36:27|EDGX|Bid|36.550|21.280|41.78%|
PEBK|09:36:28|PACF|Ask|5.950|9.390|57.82%|
IGE|09:36:28|EDGX|Bid|40.340|23.030|42.91%|
ROM|09:36:28|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:28|EDGX|Ask|58.410|78.450|34.31%|
ROM|09:36:28|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:28|EDGE|Ask|58.410|78.450|34.31%|
USU|09:36:28|CINC|Ask|2.380|4.000|68.07%|
ROM|09:36:28|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:28|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:28|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:28|EDGX|Ask|58.410|78.440|34.29%|
ROM|09:36:28|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:28|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:28|EDGE|Ask|58.410|78.440|34.29%|
GDP|09:36:28|CINC|Bid|19.310|12.000|37.86%|
SCC|09:36:28|EDGE|Bid|20.720|10.630|48.70%|
SCC|09:36:28|EDGE|Ask|20.760|30.880|48.75%|
TYP|09:36:28|EDGE|Ask|23.040|33.170|43.97%|
TYP|09:36:28|EDGE|Ask|23.040|33.160|43.92%|
ROM|09:36:28|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:28|EDGE|Ask|58.410|78.450|34.31%|
REW|09:36:28|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:28|EDGX|Ask|58.410|78.450|34.31%|
SDOW|09:36:28|CINC|Ask|38.240|70.000|83.05%|
ROM|09:36:28|EDGE|Bid|58.370|38.290|34.40%|
ROM|09:36:28|EDGE|Ask|58.410|78.440|34.29%|
ROM|09:36:28|EDGX|Ask|58.410|78.440|34.29%|
SCC|09:36:28|EDGE|Bid|20.720|10.630|48.70%|
SCC|09:36:28|EDGE|Ask|20.760|30.890|48.80%|
DGICA|09:36:28|BATS|Ask|12.790|16.960|32.60%|
SWIR|09:36:28|EDGX|Ask|8.810|14.650|66.29%|
FRP|09:36:28|CINC|Ask|5.610|10.770|91.98%|
MERC|09:36:28|CINC|Ask|8.590|12.290|43.07%|
ROM|09:36:28|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:28|EDGE|Ask|58.410|78.440|34.29%|
XES|09:36:28|EDGX|Bid|36.560|21.280|41.79%|
CBEY|09:36:28|CINC|Ask|9.670|40.000|313.65%|
SMN|09:36:28|EDGE|Ask|20.790|30.850|48.39%|
SMN|09:36:28|EDGE|Ask|20.800|30.850|48.32%|
GDOT|09:36:28|CINC|Ask|28.350|38.250|34.92%|
GDOT|09:36:28|CINC|Ask|28.350|38.250|34.92%|
GDOT|09:36:28|CINC|Ask|28.350|38.250|34.92%|
GDOT|09:36:28|CINC|Ask|28.350|38.250|34.92%|
NNBR|09:36:28|CINC|Ask|9.740|13.990|43.63%|
TIN|09:36:28|EDGX|Ask|26.480|35.000|32.18%|
NCIT|09:36:29|CINC|Bid|14.500|7.000|51.72%|
NCIT|09:36:29|CINC|Ask|14.840|28.180|89.89%|
SCC|09:36:29|EDGE|Bid|20.710|10.630|48.67%|
SCC|09:36:29|EDGE|Bid|20.710|10.630|48.67%|
SCC|09:36:29|EDGE|Ask|20.760|30.880|48.75%|
CUT|09:36:29|EDGX|Bid|17.790|12.000|32.55%|
ROICU|09:36:29|NQEX|Ask|13.010|2000.000|15272.79%|
ROICU|09:36:29|NQEX|Ask|12.210|16.910|38.49%|
ROICU|09:36:29|NQEX|Ask|12.210|16.910|38.49%|
ROICU|09:36:29|NQEX|Ask|12.210|16.910|38.49%|
ROICU|09:36:29|NQEX|Ask|12.210|16.910|38.49%|
ROICU|09:36:29|NQEX|Ask|12.210|16.910|38.49%|
ROICU|09:36:29|NQEX|Ask|12.210|2000.000|16280.02%|
ROICW|09:36:29|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:36:29|EDGX|Ask|0.680|1.130|66.18%|
ROICW|09:36:29|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:36:29|EDGX|Ask|0.680|0.930|36.76%|
ROICU|09:36:29|NQEX|Ask|11.930|15.870|33.03%|
ROICU|09:36:29|NQEX|Ask|11.930|15.870|33.03%|
ROICU|09:36:29|NQEX|Ask|11.930|15.870|33.03%|
ROICU|09:36:29|NQEX|Ask|11.930|15.870|33.03%|
ROICU|09:36:29|NQEX|Ask|11.930|15.870|33.03%|
ROICU|09:36:29|NQEX|Ask|11.930|2000.000|16664.46%|
JCI.PR.Z|09:36:29|NQEX|Ask|183.190|9999.000|5358.27%|
FSTR|09:36:29|EDGX|Ask|22.040|39.980|81.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:36:29|NQEX|Ask|193.140|260.000|34.62%|
JCI.PR.Z|09:36:29|NQEX|Ask|193.140|260.000|34.62%|
JCI.PR.Z|09:36:29|NQEX|Ask|193.140|260.000|34.62%|
JCI.PR.Z|09:36:29|NQEX|Ask|193.140|260.000|34.62%|
JCI.PR.Z|09:36:29|NQEX|Ask|193.140|260.000|34.62%|
JCI.PR.Z|09:36:29|NQEX|Ask|193.140|9999.000|5077.07%|
TYP|09:36:29|EDGE|Ask|23.040|33.170|43.97%|
ROM|09:36:29|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:29|EDGX|Ask|58.410|78.430|34.27%|
ROM|09:36:29|EDGE|Bid|58.370|38.280|34.42%|
ROM|09:36:29|EDGE|Ask|58.410|78.430|34.27%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|251.080|38.99%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|251.080|38.99%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|251.080|38.99%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|251.080|38.99%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|251.080|38.99%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|9999.000|5435.32%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:36:29|NQEX|Ask|180.640|9999.000|5435.32%|
ROM|09:36:29|EDGE|Ask|58.410|78.430|34.27%|
ROM|09:36:29|EDGE|Bid|58.370|38.270|34.44%|
ROM|09:36:29|EDGE|Ask|58.410|78.430|34.27%|
DMD|09:36:29|CINC|Ask|8.560|14.850|73.48%|
DMD|09:36:29|CINC|Ask|8.560|14.850|73.48%|
BSFT|09:36:29|CINC|Ask|26.890|40.500|50.61%|
STSA|09:36:29|CINC|Ask|15.880|21.000|32.24%|
NURO|09:36:29|PACF|Ask|0.480|0.940|95.83%|
STSA|09:36:29|CINC|Ask|15.880|21.000|32.24%|
STSA|09:36:29|CINC|Ask|15.880|21.000|32.24%|
REN|09:36:29|CINC|Ask|14.870|25.000|68.12%|
AUMN|09:36:29|EDGX|Ask|13.530|24.900|84.04%|
GDOT|09:36:29|CINC|Ask|28.350|38.250|34.92%|
NURO|09:36:29|PACF|Ask|0.480|0.940|95.83%|
NNBR|09:36:29|CINC|Ask|9.740|13.990|43.63%|
NNBR|09:36:30|CINC|Ask|9.740|13.990|43.63%|
SOA|09:36:30|CINC|Ask|18.420|26.000|41.15%|
MTEX|09:36:30|PACF|Ask|0.770|1.200|55.84%|
NNBR|09:36:30|EDGX|Ask|9.730|14.950|53.65%|
STSA|09:36:30|CINC|Ask|15.890|21.000|32.16%|
EPV|09:36:30|CINC|Ask|54.390|112.900|107.57%|
SCC|09:36:30|EDGE|Bid|20.710|10.630|48.67%|
SCC|09:36:30|EDGE|Bid|20.710|10.630|48.67%|
SCC|09:36:30|EDGE|Ask|20.760|30.890|48.80%|
ROM|09:36:30|EDGX|Ask|58.410|78.420|34.26%|
REW|09:36:30|EDGX|Ask|61.600|100.000|62.34%|
REW|09:36:30|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:30|EDGE|Bid|58.370|38.260|34.45%|
ROM|09:36:30|EDGE|Ask|58.410|78.420|34.26%|
IGV|09:36:30|EDGX|Bid|55.600|30.050|45.95%|
ROM|09:36:30|EDGE|Bid|58.370|38.250|34.47%|
ROM|09:36:30|EDGE|Ask|58.410|78.420|34.26%|
TYP|09:36:30|EDGE|Ask|23.060|33.180|43.89%|
ROM|09:36:30|EDGX|Ask|58.410|78.410|34.24%|
ROM|09:36:30|EDGE|Bid|58.370|38.250|34.47%|
ROM|09:36:30|EDGE|Bid|58.370|38.250|34.47%|
ROM|09:36:30|EDGE|Ask|58.410|78.410|34.24%|
UPI|09:36:30|EDGX|Ask|5.810|9.490|63.34%|
IGM|09:36:30|EDGX|Bid|58.740|24.230|58.75%|
IGV|09:36:30|EDGX|Bid|55.600|30.050|45.95%|
REW|09:36:30|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:30|EDGE|Ask|58.410|78.410|34.24%|
ROM|09:36:30|EDGX|Ask|58.410|78.400|34.22%|
ROM|09:36:30|EDGE|Bid|58.370|38.240|34.49%|
ROM|09:36:30|EDGE|Ask|58.410|78.400|34.22%|
TYP|09:36:30|EDGE|Ask|23.060|33.190|43.93%|
LBJ|09:36:30|EDGX|Ask|23.500|33.500|42.55%|
FSI|09:36:30|PACF|Ask|2.540|3.490|37.40%|
CRV|09:36:30|PACF|Ask|3.050|5.690|86.56%|
ROM|09:36:30|EDGE|Bid|58.370|38.240|34.49%|
ROM|09:36:30|EDGX|Ask|58.410|78.410|34.24%|
ROM|09:36:30|EDGE|Bid|58.370|38.240|34.49%|
ROM|09:36:30|EDGE|Ask|58.410|78.410|34.24%|
GLF|09:36:30|CINC|Ask|41.000|57.350|39.88%|
HBA.PR.Z|09:36:30|BATS|Ask|48.250|81.530|68.97%|
GDOT|09:36:30|CINC|Ask|28.350|38.250|34.92%|
DIM|09:36:30|CINC|Ask|48.070|75.000|56.02%|
SCC|09:36:30|EDGE|Bid|20.710|10.640|48.62%|
SCC|09:36:30|EDGE|Ask|20.760|30.890|48.80%|
XES|09:36:30|EDGX|Bid|36.520|21.280|41.73%|
DIM|09:36:30|CINC|Ask|48.070|75.000|56.02%|
DIM|09:36:30|CINC|Ask|48.070|75.000|56.02%|
XES|09:36:30|EDGX|Bid|36.510|21.280|41.71%|
IGV|09:36:30|EDGX|Bid|55.600|30.050|45.95%|
NAV.PR.D|09:36:31|NQEX|Ask|14.290|9999.000|69872.01%|
ROM|09:36:31|EDGE|Bid|58.370|38.250|34.47%|
ROM|09:36:31|EDGE|Ask|58.410|78.410|34.24%|
NAV.PR.D|09:36:31|NQEX|Ask|14.070|9999.000|70966.10%|
ROM|09:36:31|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:36:31|EDGE|Bid|58.370|38.240|34.49%|
ROM|09:36:31|EDGE|Ask|58.390|78.410|34.29%|
DIM|09:36:31|CINC|Ask|48.060|75.000|56.05%|
MLVF|09:36:31|PACF|Ask|7.500|12.340|64.53%|
SDOW|09:36:31|CINC|Ask|38.280|70.000|82.86%|
EXXI|09:36:31|EDGX|Bid|28.020|0.020|99.93%|
LPSB|09:36:31|PACF|Ask|9.500|13.110|38.00%|
EXXI|09:36:31|EDGX|Bid|28.020|0.020|99.93%|
UBPSU|09:36:31|PACF|Bid|6.010|2.870|52.25%|
UBPSU|09:36:31|PACF|Ask|6.400|14.470|126.09%|
UPI|09:36:31|EDGX|Ask|5.740|9.490|65.33%|
UPI|09:36:31|EDGX|Ask|5.740|9.490|65.33%|
RBS.PR.T|09:36:31|BATS|Ask|14.810|20.130|35.92%|
RBS.PR.T|09:36:31|BATS|Ask|14.870|20.130|35.37%|
WVFC|09:36:31|PACF|Bid|9.010|4.870|45.95%|
WVFC|09:36:31|PACF|Ask|10.480|15.970|52.39%|
ROM|09:36:31|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:36:31|EDGE|Bid|58.370|38.250|34.47%|
ROM|09:36:31|EDGE|Ask|58.390|78.410|34.29%|
ACMR|09:36:31|EDGX|Ask|1.620|2.180|34.57%|
XES|09:36:31|EDGX|Bid|36.520|21.280|41.73%|
PERF|09:36:31|PACF|Ask|12.800|20.620|61.09%|
HGSI|09:36:31|CINC|Bid|15.810|9.000|43.07%|
HGSI|09:36:31|CINC|Bid|15.810|9.000|43.07%|
HGSI|09:36:31|CINC|Bid|15.810|9.000|43.07%|
HGSI|09:36:31|CINC|Ask|15.820|21.560|36.28%|
REW|09:36:31|EDGX|Ask|61.600|100.000|62.34%|
ROM|09:36:31|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:36:31|EDGE|Bid|58.370|38.240|34.49%|
ROM|09:36:31|EDGE|Ask|58.390|78.410|34.29%|
TYP|09:36:31|EDGE|Ask|23.060|33.190|43.93%|
ROM|09:36:31|EDGE|Bid|58.370|38.240|34.49%|
ROM|09:36:31|EDGE|Bid|58.370|38.240|34.49%|
ROM|09:36:31|EDGE|Ask|58.380|78.400|34.29%|
ROM|09:36:31|EDGX|Ask|58.380|78.400|34.29%|
FUN|09:36:31|CINC|Ask|17.050|22.640|32.79%|
FUN|09:36:31|CINC|Ask|17.090|22.640|32.48%|
REW|09:36:31|EDGX|Ask|61.650|100.000|62.21%|
RMKR|09:36:31|PACF|Ask|1.050|1.610|53.33%|
RFMI|09:36:32|PACF|Ask|1.140|1.700|49.12%|
PBI.PR|09:36:32|NQEX|Bid|288.290|0.010|100.00%|
PBI.PR|09:36:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:36:32|NQEX|Ask|405.290|9999.000|2367.12%|
PBI.PR|09:36:32|NQEX|Ask|405.290|550.270|35.77%|
PBI.PR|09:36:32|NQEX|Ask|405.290|550.270|35.77%|
PBI.PR|09:36:32|NQEX|Ask|405.290|550.270|35.77%|
PBI.PR|09:36:32|NQEX|Ask|405.290|550.270|35.77%|
PBI.PR|09:36:32|NQEX|Ask|405.290|550.270|35.77%|
PBI.PR|09:36:32|NQEX|Ask|405.290|550.270|35.77%|
PBI.PR|09:36:32|NQEX|Ask|405.290|550.270|35.77%|
PBI.PR|09:36:32|NQEX|Ask|405.290|550.270|35.77%|
PBI.PR|09:36:32|NQEX|Ask|405.290|550.270|35.77%|
PBI.PR|09:36:32|NQEX|Ask|405.290|9999.000|2367.12%|
PBI.PR|09:36:32|NQEX|Bid|298.130|192.500|35.43%|
PBI.PR|09:36:32|NQEX|Bid|298.130|192.500|35.43%|
PBI.PR|09:36:32|NQEX|Bid|298.130|192.500|35.43%|
PBI.PR|09:36:32|NQEX|Bid|298.130|192.500|35.43%|
PBI.PR|09:36:32|NQEX|Bid|298.130|0.010|100.00%|
FWDD|09:36:32|NQEX|Bid|21.920|0.010|99.95%|
FWDD|09:36:32|NQEX|Bid|23.300|15.350|34.12%|
FWDD|09:36:32|NQEX|Bid|23.300|15.350|34.12%|
FWDD|09:36:32|NQEX|Bid|23.300|15.350|34.12%|
FWDD|09:36:32|NQEX|Bid|23.300|15.350|34.12%|
FWDD|09:36:32|NQEX|Bid|23.300|15.350|34.12%|
FWDD|09:36:32|NQEX|Bid|23.300|15.350|34.12%|
FWDD|09:36:32|NQEX|Bid|23.300|0.010|99.96%|
ROM|09:36:32|EDGE|Ask|58.380|78.400|34.29%|
ROM|09:36:32|EDGE|Bid|58.370|38.230|34.50%|
ROM|09:36:32|EDGE|Ask|58.380|78.400|34.29%|
AGX|09:36:32|CINC|Ask|10.480|14.890|42.08%|
ROM|09:36:32|EDGE|Bid|58.370|38.230|34.50%|
ROM|09:36:32|EDGE|Bid|58.370|38.230|34.50%|
ROM|09:36:32|EDGE|Ask|58.380|78.390|34.28%|
ROM|09:36:32|EDGX|Ask|58.380|78.390|34.28%|
TYP|09:36:32|EDGE|Ask|23.070|33.190|43.87%|
GTI|09:36:32|CINC|Ask|15.580|22.710|45.76%|
CPTS|09:36:32|CINC|Ask|11.870|21.000|76.92%|
RMKR|09:36:32|PACF|Ask|1.050|1.610|53.33%|
USU|09:36:32|CINC|Ask|2.360|4.000|69.49%|
PERY|09:36:32|CINC|Ask|20.090|34.890|73.67%|
JCI.PR.Z|09:36:32|NQEX|Ask|193.090|9999.000|5078.41%|
SPEX|09:36:32|PACF|Ask|1.780|2.440|37.08%|
FWDD|09:36:32|NQEX|Ask|24.910|9999.000|40040.51%|
FWDD|09:36:32|NQEX|Ask|23.410|32.380|38.32%|
FWDD|09:36:32|NQEX|Ask|23.410|32.380|38.32%|
FWDD|09:36:32|NQEX|Ask|23.410|32.380|38.32%|
FWDD|09:36:32|NQEX|Ask|23.410|32.380|38.32%|
FWDD|09:36:32|NQEX|Ask|23.410|32.380|38.32%|
FWDD|09:36:32|NQEX|Ask|23.410|32.380|38.32%|
FWDD|09:36:32|NQEX|Ask|23.410|9999.000|42612.52%|
RFMI|09:36:32|PACF|Ask|1.140|1.700|49.12%|
JCI.PR.Z|09:36:32|NQEX|Ask|180.590|251.010|38.99%|
JCI.PR.Z|09:36:32|NQEX|Ask|180.590|251.010|38.99%|
JCI.PR.Z|09:36:32|NQEX|Ask|180.590|251.010|38.99%|
JCI.PR.Z|09:36:32|NQEX|Ask|180.590|251.010|38.99%|
JCI.PR.Z|09:36:32|NQEX|Ask|180.590|251.010|38.99%|
JCI.PR.Z|09:36:32|NQEX|Ask|180.590|9999.000|5436.85%|
FUN|09:36:32|CINC|Ask|17.070|22.640|32.63%|
TTMI|09:36:32|CINC|Ask|10.840|15.830|46.03%|
SPEX|09:36:32|PACF|Ask|1.780|2.440|37.08%|
HGSI|09:36:32|CINC|Bid|15.800|9.000|43.04%|
TIN|09:36:32|EDGX|Ask|26.460|35.000|32.28%|
ROM|09:36:32|EDGE|Ask|58.400|78.390|34.23%|
ROM|09:36:32|EDGE|Bid|58.370|38.240|34.49%|
ROM|09:36:32|EDGE|Ask|58.400|78.390|34.23%|
ROM|09:36:32|EDGX|Ask|58.400|78.400|34.25%|
ROM|09:36:32|EDGE|Bid|58.330|38.240|34.44%|
ROM|09:36:32|EDGE|Bid|58.330|38.240|34.44%|
ROM|09:36:32|EDGE|Ask|58.400|78.400|34.25%|
ROM|09:36:32|EDGE|Bid|58.330|38.230|34.46%|
ROM|09:36:32|EDGE|Ask|58.400|78.400|34.25%|
ROM|09:36:32|EDGX|Ask|58.400|78.390|34.23%|
ROM|09:36:32|EDGE|Bid|58.330|38.230|34.46%|
ROM|09:36:32|EDGE|Bid|58.330|38.230|34.46%|
ROM|09:36:32|EDGE|Ask|58.400|78.390|34.23%|
ROM|09:36:32|EDGE|Ask|58.400|78.390|34.23%|
ROM|09:36:32|EDGE|Bid|58.330|38.240|34.44%|
ROM|09:36:32|EDGE|Ask|58.400|78.390|34.23%|
ROM|09:36:32|EDGE|Bid|58.330|38.240|34.44%|
ROM|09:36:32|EDGE|Ask|58.400|78.400|34.25%|
ROM|09:36:32|EDGX|Ask|58.400|78.400|34.25%|
ROM|09:36:33|EDGE|Bid|58.330|38.240|34.44%|
ROM|09:36:33|EDGX|Ask|58.400|78.410|34.26%|
TRBR|09:36:32|PACF|Ask|1.400|3.000|114.29%|
ROM|09:36:33|EDGE|Bid|58.330|38.240|34.44%|
ROM|09:36:33|EDGE|Ask|58.400|78.410|34.26%|
ROM|09:36:33|EDGX|Ask|58.400|78.400|34.25%|
ROM|09:36:33|EDGE|Bid|58.220|38.240|34.32%|
ROM|09:36:33|EDGE|Bid|58.220|38.240|34.32%|
ROM|09:36:33|EDGE|Ask|58.400|78.400|34.25%|
ROM|09:36:33|EDGE|Bid|58.220|38.240|34.32%|
ROM|09:36:33|EDGE|Bid|58.220|38.240|34.32%|
ROM|09:36:33|EDGE|Ask|58.400|78.410|34.26%|
ROM|09:36:33|EDGX|Ask|58.400|78.410|34.26%|
TYP|09:36:33|EDGE|Ask|23.070|33.190|43.87%|
ROM|09:36:33|EDGE|Bid|58.220|38.240|34.32%|
ROM|09:36:33|EDGE|Bid|58.220|38.240|34.32%|
ROM|09:36:33|EDGE|Ask|58.400|78.400|34.25%|
ROM|09:36:33|EDGX|Ask|58.400|78.400|34.25%|
ROM|09:36:33|EDGX|Ask|58.400|78.410|34.26%|
ROM|09:36:33|EDGE|Bid|58.230|38.240|34.33%|
ROM|09:36:33|EDGE|Bid|58.230|38.240|34.33%|
ROM|09:36:33|EDGE|Ask|58.400|78.410|34.26%|
REW|09:36:33|EDGX|Ask|61.670|100.000|62.15%|
TYP|09:36:33|EDGE|Ask|23.070|33.190|43.87%|
ROM|09:36:33|EDGE|Bid|58.220|38.240|34.32%|
ROM|09:36:33|EDGX|Ask|58.390|78.400|34.27%|
ROM|09:36:33|EDGE|Bid|58.220|38.240|34.32%|
ROM|09:36:33|EDGE|Ask|58.390|78.400|34.27%|
BKS|09:36:33|CINC|Bid|15.730|10.000|36.43%|
CRTX|09:36:33|EDGX|Ask|7.620|12.000|57.48%|
SCC|09:36:33|EDGE|Bid|20.710|10.640|48.62%|
SCC|09:36:33|EDGE|Ask|20.760|30.900|48.84%|
PQZ|09:36:33|BATS|Bid|16.170|6.110|62.21%|
PQZ|09:36:33|BATS|Ask|16.310|26.370|61.68%|
LAVA|09:36:33|EDGX|Ask|6.740|9.600|42.43%|
EPV|09:36:33|CINC|Ask|54.440|112.900|107.38%|
EPV|09:36:33|CINC|Ask|54.440|112.900|107.38%|
XES|09:36:33|EDGX|Bid|36.520|21.280|41.73%|
LXU|09:36:33|CINC|Ask|35.930|48.500|34.98%|
LXU|09:36:33|CINC|Ask|35.920|48.500|35.02%|
CVGI|09:36:33|CINC|Ask|8.570|13.180|53.79%|
EPV|09:36:33|CINC|Ask|54.440|112.900|107.38%|
DGICB|09:36:33|PACF|Ask|23.600|31.580|33.81%|
ROM|09:36:33|EDGX|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGE|Bid|58.230|38.240|34.33%|
ROM|09:36:33|EDGE|Bid|58.230|38.240|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.410|34.29%|
DRV|09:36:33|EDGE|Ask|15.320|25.460|66.19%|
ROM|09:36:33|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:33|EDGX|Ask|58.390|78.440|34.34%|
ROM|09:36:33|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:33|EDGE|Ask|58.390|78.440|34.34%|
ROM|09:36:33|EDGE|Bid|58.250|38.260|34.32%|
ROM|09:36:33|EDGE|Ask|58.390|78.440|34.34%|
TYP|09:36:33|EDGE|Ask|23.070|33.180|43.82%|
ROM|09:36:33|EDGE|Bid|58.250|38.260|34.32%|
ROM|09:36:33|EDGX|Ask|58.390|78.430|34.32%|
ROM|09:36:33|EDGE|Bid|58.250|38.260|34.32%|
ROM|09:36:33|EDGE|Ask|58.390|78.430|34.32%|
REW|09:36:33|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:36:33|EDGE|Ask|58.390|78.430|34.32%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.430|34.32%|
ROM|09:36:33|EDGX|Ask|58.390|78.420|34.30%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.420|34.30%|
AMCF|09:36:33|PACF|Ask|2.430|3.500|44.03%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGX|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.420|34.30%|
ROM|09:36:33|EDGX|Ask|58.390|78.420|34.30%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGX|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGX|Ask|58.390|78.420|34.30%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.420|34.30%|
ROM|09:36:33|EDGX|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.410|34.29%|
TYP|09:36:33|EDGE|Ask|23.060|33.190|43.93%|
DRV|09:36:33|EDGE|Ask|15.320|25.450|66.12%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGX|Ask|58.390|78.420|34.30%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.420|34.30%|
END|09:36:33|CINC|Ask|10.440|18.000|72.41%|
FSI|09:36:33|PACF|Ask|2.540|3.490|37.40%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGX|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.420|34.30%|
ROM|09:36:33|EDGX|Ask|58.390|78.420|34.30%|
MPV|09:36:33|PACF|Bid|14.750|8.300|43.73%|
ONTY|09:36:33|CINC|Ask|6.810|11.500|68.87%|
ONTY|09:36:33|CINC|Ask|6.810|11.500|68.87%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGX|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGX|Ask|58.390|78.420|34.30%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.420|34.30%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGX|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Bid|58.250|38.250|34.33%|
ROM|09:36:33|EDGE|Ask|58.390|78.420|34.30%|
ROM|09:36:33|EDGX|Ask|58.390|78.420|34.30%|
REW|09:36:33|EDGX|Ask|61.650|100.000|62.21%|
ROM|09:36:33|EDGE|Ask|58.390|78.420|34.30%|
ROM|09:36:33|EDGX|Ask|58.390|78.410|34.29%|
ROM|09:36:33|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:33|EDGE|Ask|58.390|78.410|34.29%|
IGM|09:36:33|EDGX|Bid|58.740|24.230|58.75%|
TIN|09:36:34|EDGX|Ask|26.460|35.000|32.28%|
TIN|09:36:34|EDGX|Ask|26.460|35.000|32.28%|
ROM|09:36:34|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:34|EDGE|Ask|58.390|78.400|34.27%|
ROM|09:36:34|EDGX|Ask|58.390|78.400|34.27%|
ROM|09:36:34|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:34|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:34|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:36:34|EDGX|Ask|58.390|78.410|34.29%|
MPV|09:36:34|PACF|Bid|14.750|9.870|33.08%|
HEK.WS|09:36:34|PACF|Bid|0.400|0.000|99.98%|
HEK.WS|09:36:34|NQEX|Ask|0.400|0.546|36.50%|
HEK.WS|09:36:34|NQEX|Ask|0.400|0.546|36.50%|
HEK.WS|09:36:34|NQEX|Ask|0.400|0.546|36.50%|
HEK.WS|09:36:34|NQEX|Ask|0.400|0.546|36.50%|
HEK.WS|09:36:34|NQEX|Ask|0.400|0.546|36.50%|
HEK.WS|09:36:34|NQEX|Ask|0.400|0.546|36.50%|
HEK.WS|09:36:34|NQEX|Ask|0.400|0.546|36.50%|
HEK.WS|09:36:34|NQEX|Ask|0.400|0.546|36.50%|
HEK.WS|09:36:34|NQEX|Ask|0.400|0.546|36.50%|
HEK.WS|09:36:34|NQEX|Ask|0.400|0.546|36.50%|
HEK.WS|09:36:34|NQEX|Ask|0.400|9999.000|2499650.00%|
HEK.WS|09:36:34|BATS|Bid|0.400|0.255|36.28%|
ROM|09:36:34|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:34|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:34|EDGE|Ask|58.390|78.400|34.27%|
ROM|09:36:34|EDGX|Ask|58.390|78.400|34.27%|
HEK.WS|09:36:34|BATS|Bid|0.420|0.280|33.34%|
ROM|09:36:34|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:34|EDGX|Ask|58.390|78.410|34.29%|
ROM|09:36:34|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:34|EDGE|Ask|58.390|78.410|34.29%|
ROM|09:36:34|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:34|EDGE|Bid|58.250|38.240|34.35%|
ROM|09:36:34|EDGE|Ask|58.390|78.400|34.27%|
ROM|09:36:34|EDGX|Ask|58.390|78.400|34.27%|
SCC|09:36:34|EDGE|Ask|20.760|30.900|48.84%|
XES|09:36:34|EDGX|Bid|36.510|21.280|41.71%|
PQZ|09:36:34|BATS|Bid|16.170|6.110|62.21%|
FXU|09:36:34|EDGX|Bid|16.410|10.270|37.42%|
IGV|09:36:34|EDGX|Bid|55.610|30.050|45.96%|
IGM|09:36:34|EDGX|Bid|58.740|24.230|58.75%|
IGE|09:36:34|EDGX|Bid|40.320|23.030|42.88%|
REW|09:36:34|EDGX|Ask|61.650|100.000|62.21%|
FDV|09:36:34|BATS|Ask|22.030|32.190|46.12%|
IGE|09:36:34|EDGX|Bid|40.320|23.030|42.88%|
REW|09:36:34|EDGX|Ask|61.650|100.000|62.21%|
HEK.WS|09:36:34|PACF|Bid|0.420|0.000|99.98%|
CNTR|09:36:34|NQEX|Ask|44.510|9999.000|22364.61%|
TIN|09:36:34|EDGX|Ask|26.470|35.000|32.23%|
HEK.WS|09:36:34|PACF|Bid|0.382|0.000|99.97%|
CNTR|09:36:34|NQEX|Ask|45.850|9999.000|21708.07%|
BSFT|09:36:34|CINC|Ask|26.830|40.500|50.95%|
HEK.WS|09:36:34|PACF|Bid|0.380|0.000|99.97%|
HEK.WS|09:36:34|PACF|Bid|0.380|0.000|99.97%|
CWB|09:36:34|CINC|Bid|38.370|18.000|53.09%|
MLPS|09:36:34|NQEX|Ask|22.320|30.010|34.45%|
CNTR|09:36:34|NQEX|Ask|47.230|9999.000|21070.87%|
ONTY|09:36:34|CINC|Ask|6.810|11.500|68.87%|
ONTY|09:36:34|CINC|Ask|6.810|11.500|68.87%|
MLPS|09:36:34|NQEX|Ask|22.320|30.010|34.45%|
QQQ|09:36:34|CINC|Bid|54.830|24.150|55.95%|
QQQ|09:36:34|CINC|Bid|54.830|24.150|55.95%|
RBS.PR.T|09:36:34|BATS|Ask|14.900|19.760|32.62%|
CNTR|09:36:35|NQEX|Ask|51.040|9999.000|19490.52%|
CNTR|09:36:35|NQEX|Ask|48.650|66.350|36.38%|
CNTR|09:36:35|NQEX|Ask|48.650|66.350|36.38%|
CNTR|09:36:35|NQEX|Ask|48.650|66.350|36.38%|
CNTR|09:36:35|NQEX|Ask|48.650|66.350|36.38%|
CNTR|09:36:35|NQEX|Ask|48.650|66.350|36.38%|
CNTR|09:36:35|NQEX|Ask|48.650|66.350|36.38%|
CNTR|09:36:35|NQEX|Ask|48.650|66.350|36.38%|
CNTR|09:36:35|NQEX|Ask|48.650|66.350|36.38%|
CNTR|09:36:35|NQEX|Ask|48.650|9999.000|20452.93%|
HEK.WS|09:36:35|EDGX|Bid|0.380|0.020|94.74%|
HEK.WS|09:36:35|EDGX|Ask|0.400|0.940|135.00%|
HEK.WS|09:36:35|EDGX|Bid|0.380|0.020|94.74%|
PBI.PR|09:36:35|NQEX|Ask|405.460|9999.000|2366.09%|
PBI.PR|09:36:35|NQEX|Ask|376.460|527.090|40.01%|
PBI.PR|09:36:35|NQEX|Ask|376.460|527.090|40.01%|
PBI.PR|09:36:35|NQEX|Ask|376.460|527.090|40.01%|
PBI.PR|09:36:35|NQEX|Ask|376.460|527.090|40.01%|
PBI.PR|09:36:35|NQEX|Ask|376.460|9999.000|2556.06%|
OXM|09:36:35|CINC|Ask|35.140|48.000|36.60%|
CNTR|09:36:35|NQEX|Ask|50.110|9999.000|19854.10%|
EWSM|09:36:35|NQEX|Ask|29.560|9999.000|33726.12%|
EWSM|09:36:35|NQEX|Ask|27.880|38.420|37.80%|
EWSM|09:36:35|NQEX|Ask|27.880|38.420|37.80%|
EWSM|09:36:35|NQEX|Ask|27.880|38.420|37.80%|
EWSM|09:36:35|NQEX|Ask|27.880|38.420|37.80%|
EWSM|09:36:35|NQEX|Ask|27.880|38.420|37.80%|
EWSM|09:36:35|NQEX|Ask|27.880|38.420|37.80%|
EWSM|09:36:35|NQEX|Ask|27.880|9999.000|35764.42%|
CNTR|09:36:35|NQEX|Ask|59.810|9999.000|16617.94%|
KOS|09:36:35|CINC|Ask|13.830|18.750|35.57%|
MSHL|09:36:35|CINC|Ask|2.050|3.250|58.54%|
MSHL|09:36:35|CINC|Ask|2.050|3.250|58.54%|
CWB|09:36:35|CINC|Bid|38.360|18.000|53.08%|
SYNM|09:36:35|CINC|Ask|1.260|1.900|50.79%|
SBCF|09:36:35|CINC|Ask|1.490|2.000|34.23%|
TWER|09:36:35|CINC|Ask|3.680|6.990|89.95%|
TWER|09:36:35|CINC|Ask|3.680|6.990|89.95%|
CNTR|09:36:35|NQEX|Ask|61.600|9999.000|16132.14%|
EMKR|09:36:35|CINC|Ask|1.820|2.750|51.10%|
MLPS|09:36:35|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:36:35|NQEX|Ask|22.320|30.010|34.45%|
FII|09:36:35|CINC|Ask|19.810|26.500|33.77%|
FII|09:36:35|CINC|Ask|19.810|26.500|33.77%|
NDN|09:36:35|CINC|Ask|18.200|30.000|64.84%|
NDN|09:36:35|CINC|Ask|18.200|30.000|64.84%|
CNTR|09:36:35|NQEX|Ask|63.830|9999.000|15565.05%|
MLPS|09:36:35|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:36:35|NQEX|Ask|22.320|30.010|34.45%|
VVTV|09:36:35|CINC|Bid|6.010|2.500|58.40%|
VVTV|09:36:35|CINC|Bid|6.010|2.500|58.40%|
VVTV|09:36:35|CINC|Bid|6.010|2.500|58.40%|
SWFT|09:36:35|CINC|Ask|8.950|14.650|63.69%|
HTZ|09:36:35|CINC|Ask|12.370|17.000|37.43%|
ONTY|09:36:35|CINC|Ask|6.810|11.500|68.87%|
ONTY|09:36:35|CINC|Ask|6.810|11.500|68.87%|
ONTY|09:36:35|CINC|Ask|6.810|11.500|68.87%|
FSL|09:36:35|CINC|Ask|12.980|18.000|38.67%|
MSHL|09:36:35|CINC|Ask|2.050|3.250|58.54%|
MSHL|09:36:35|CINC|Ask|2.050|3.250|58.54%|
SCL.PR|09:36:35|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:36:35|NQEX|Ask|84.960|117.000|37.71%|
SCL.PR|09:36:35|NQEX|Ask|84.960|117.000|37.71%|
SCL.PR|09:36:35|NQEX|Ask|84.960|117.000|37.71%|
SCL.PR|09:36:35|NQEX|Ask|84.960|117.000|37.71%|
SCL.PR|09:36:35|NQEX|Ask|84.960|9999.000|11669.07%|
SCL.PR|09:36:35|NQEX|Ask|84.960|9999.000|11669.07%|
GRRF|09:36:35|PACF|Ask|1.940|2.600|34.02%|
SBCF|09:36:35|CINC|Ask|1.490|2.000|34.23%|
TWER|09:36:35|CINC|Ask|3.680|6.990|89.95%|
TWER|09:36:35|CINC|Ask|3.680|6.990|89.95%|
MLPS|09:36:36|NQEX|Ask|22.330|30.010|34.39%|
NDN|09:36:36|CINC|Ask|18.200|30.000|64.84%|
FII|09:36:36|CINC|Ask|19.810|26.500|33.77%|
FII|09:36:36|CINC|Ask|19.810|26.500|33.77%|
GRRF|09:36:36|PACF|Ask|1.940|2.600|34.02%|
SOA|09:36:36|CINC|Ask|18.420|26.000|41.15%|
SOA|09:36:36|CINC|Ask|18.420|26.000|41.15%|
ABIO|09:36:36|CINC|Ask|1.130|1.750|54.87%|
ABIO|09:36:36|CINC|Ask|1.130|1.620|43.36%|
TCI|09:36:36|PACF|Ask|2.330|10.810|363.95%|
CRYP|09:36:36|PACF|Ask|1.050|1.460|39.05%|
FSL|09:36:36|CINC|Ask|12.980|18.000|38.67%|
DGICB|09:36:36|PACF|Ask|23.600|31.580|33.81%|
BRKL|09:36:36|CINC|Ask|8.380|11.700|39.62%|
AMCF|09:36:36|PACF|Ask|2.430|3.500|44.03%|
HGSI|09:36:36|CINC|Bid|15.800|9.000|43.04%|
CBP|09:36:36|PACF|Bid|0.990|0.520|47.47%|
SDOW|09:36:36|CINC|Ask|38.260|70.000|82.96%|
MERC|09:36:37|CINC|Ask|8.580|12.290|43.24%|
NAV.PR.D|09:36:37|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:36:37|NQEX|Ask|15.500|9999.000|64409.68%|
PBI.PR|09:36:37|NQEX|Bid|275.000|0.010|100.00%|
NAV.PR.D|09:36:37|NQEX|Ask|14.680|20.150|37.26%|
NAV.PR.D|09:36:37|NQEX|Ask|14.680|20.150|37.26%|
NAV.PR.D|09:36:37|NQEX|Ask|14.680|20.150|37.26%|
NAV.PR.D|09:36:37|NQEX|Ask|14.680|20.150|37.26%|
NAV.PR.D|09:36:37|NQEX|Ask|14.680|9999.000|68013.08%|
PBI.PR|09:36:37|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:37|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:37|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:37|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:37|NQEX|Bid|288.290|0.010|100.00%|
PBI.PR|09:36:37|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:36:37|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:36:37|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:36:37|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:36:37|NQEX|Bid|298.290|0.010|100.00%|
NAV.PR.D|09:36:37|NQEX|Ask|14.280|19.080|33.61%|
NAV.PR.D|09:36:37|NQEX|Ask|14.280|19.080|33.61%|
NAV.PR.D|09:36:37|NQEX|Ask|14.280|19.080|33.61%|
NAV.PR.D|09:36:37|NQEX|Ask|14.280|19.080|33.61%|
NAV.PR.D|09:36:37|NQEX|Ask|14.280|9999.000|69921.01%|
FMS.PR|09:36:37|NQEX|Ask|62.440|9999.000|15913.77%|
FMS.PR|09:36:37|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:36:37|NQEX|Ask|58.370|81.170|39.06%|
FMS.PR|09:36:37|NQEX|Ask|58.370|81.170|39.06%|
FMS.PR|09:36:37|NQEX|Ask|58.370|81.170|39.06%|
FMS.PR|09:36:37|NQEX|Ask|58.370|81.170|39.06%|
FMS.PR|09:36:37|NQEX|Ask|58.370|81.170|39.06%|
FMS.PR|09:36:37|NQEX|Ask|58.370|9999.000|17030.38%|
IGR|09:36:37|CINC|Bid|7.500|4.000|46.67%|
GLF|09:36:37|CINC|Ask|41.120|57.350|39.47%|
COSI|09:36:37|CINC|Ask|0.690|0.950|37.68%|
POZN|09:36:37|CINC|Ask|3.300|5.000|51.52%|
SCOR|09:36:37|CINC|Ask|14.070|31.500|123.88%|
CBRX|09:36:37|PACF|Ask|2.390|3.330|39.33%|
FUN|09:36:37|CINC|Ask|17.070|22.640|32.63%|
JFC|09:36:37|PACF|Ask|14.290|19.740|38.14%|
NYB.PR.U|09:36:37|PACF|Bid|46.550|29.790|36.00%|
FSI|09:36:37|PACF|Ask|2.540|3.490|37.40%|
MERC|09:36:37|CINC|Ask|8.570|12.290|43.41%|
TRBR|09:36:38|PACF|Ask|1.400|3.000|114.29%|
PEBK|09:36:38|PACF|Ask|5.950|9.390|57.82%|
PSI|09:36:38|CINC|Ask|14.080|23.120|64.20%|
PSI|09:36:38|CINC|Ask|14.070|23.120|64.32%|
SCOR|09:36:38|CINC|Ask|14.070|31.500|123.88%|
FPFC|09:36:38|PACF|Ask|0.860|2.000|132.56%|
INSM|09:36:38|CINC|Ask|4.030|6.000|48.88%|
AGX|09:36:38|CINC|Ask|10.450|14.890|42.49%|
MSHL|09:36:38|CINC|Ask|2.130|3.250|52.58%|
MSHL|09:36:38|CINC|Ask|2.130|3.250|52.58%|
FUN|09:36:38|CINC|Ask|17.090|22.640|32.48%|
KBE|09:36:38|CINC|Bid|21.400|10.000|53.27%|
KBE|09:36:38|CINC|Bid|21.400|10.000|53.27%|
AGX|09:36:38|CINC|Ask|10.440|14.890|42.62%|
AGX|09:36:38|CINC|Ask|10.450|14.890|42.49%|
CRV|09:36:38|PACF|Ask|3.050|5.690|86.56%|
INSM|09:36:38|CINC|Ask|4.030|6.000|48.88%|
AGX|09:36:38|CINC|Ask|10.440|14.890|42.62%|
GEX|09:36:38|CINC|Bid|15.620|8.000|48.78%|
UPI|09:36:38|EDGX|Ask|5.780|9.490|64.19%|
RBS.PR.T|09:36:38|BATS|Ask|14.320|20.150|40.71%|
RBS.PR.T|09:36:38|BATS|Ask|14.320|20.150|40.71%|
SCL.PR|09:36:38|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:36:38|NQEX|Ask|85.450|117.000|36.92%|
SCL.PR|09:36:38|NQEX|Ask|85.450|117.000|36.92%|
SCL.PR|09:36:38|NQEX|Ask|85.450|117.000|36.92%|
SCL.PR|09:36:38|NQEX|Ask|85.450|117.000|36.92%|
SCL.PR|09:36:38|NQEX|Ask|85.450|9999.000|11601.58%|
RBS.PR.T|09:36:38|BATS|Ask|14.680|19.640|33.79%|
RBS.PR.T|09:36:38|BATS|Ask|14.680|20.250|37.94%|
RBS.PR.T|09:36:38|BATS|Ask|14.680|19.640|33.79%|
CRV|09:36:38|PACF|Ask|3.050|5.690|86.56%|
EWSM|09:36:38|NQEX|Bid|26.010|0.010|99.96%|
EWSM|09:36:38|NQEX|Bid|27.650|18.210|34.14%|
EWSM|09:36:38|NQEX|Bid|27.650|18.210|34.14%|
EWSM|09:36:38|NQEX|Bid|27.650|18.210|34.14%|
EWSM|09:36:38|NQEX|Bid|27.650|18.210|34.14%|
EWSM|09:36:38|NQEX|Bid|27.650|18.210|34.14%|
EWSM|09:36:38|NQEX|Bid|27.650|18.210|34.14%|
EWSM|09:36:38|NQEX|Bid|27.650|0.010|99.96%|
RBS.PR.T|09:36:39|BATS|Ask|14.680|20.250|37.94%|
RBS.PR.T|09:36:39|BATS|Ask|14.680|19.640|33.79%|
RBS.PR.T|09:36:39|BATS|Ask|14.680|20.030|36.44%|
UNTK|09:36:39|CINC|Ask|6.850|10.500|53.28%|
USU|09:36:39|CINC|Ask|2.360|4.000|69.49%|
GTI|09:36:39|CINC|Ask|15.460|22.710|46.90%|
DGICA|09:36:39|BATS|Ask|12.790|16.930|32.37%|
THER|09:36:39|PACF|Ask|3.900|6.250|60.26%|
PVH|09:36:39|CINC|Ask|63.160|84.650|34.02%|
VOG|09:36:39|PACF|Ask|2.830|3.750|32.51%|
BLDR|09:36:39|CINC|Ask|1.940|2.750|41.75%|
MSHL|09:36:39|CINC|Ask|2.150|3.250|51.16%|
GDOT|09:36:39|CINC|Ask|28.340|38.250|34.97%|
ZUMZ|09:36:39|CINC|Ask|22.190|33.150|49.39%|
TRBR|09:36:39|PACF|Ask|1.400|3.000|114.29%|
NURO|09:36:39|PACF|Ask|0.480|0.940|95.83%|
HBIO|09:36:40|CINC|Ask|4.520|6.010|32.96%|
PERY|09:36:40|CINC|Ask|20.160|34.890|73.07%|
NURO|09:36:40|PACF|Ask|0.480|0.940|95.83%|
GDOT|09:36:40|CINC|Ask|28.340|38.250|34.97%|
MSHL|09:36:40|CINC|Ask|2.150|3.250|51.16%|
SXCI|09:36:40|CINC|Ask|55.160|75.000|35.97%|
CPTS|09:36:40|CINC|Ask|12.000|21.000|75.00%|
DMD|09:36:40|CINC|Ask|8.570|14.850|73.28%|
DMD|09:36:40|CINC|Ask|8.570|14.850|73.28%|
FMS.PR|09:36:40|NQEX|Ask|60.620|9999.000|16394.56%|
FMS.PR|09:36:40|NQEX|Ask|62.110|9999.000|15998.86%|
FMS.PR|09:36:40|NQEX|Ask|59.110|81.180|37.34%|
FMS.PR|09:36:40|NQEX|Ask|59.110|81.180|37.34%|
FMS.PR|09:36:40|NQEX|Ask|59.110|81.180|37.34%|
FMS.PR|09:36:40|NQEX|Ask|59.110|81.180|37.34%|
FMS.PR|09:36:40|NQEX|Ask|59.110|81.180|37.34%|
FMS.PR|09:36:40|NQEX|Ask|59.110|9999.000|16815.92%|
FMS.PR|09:36:40|NQEX|Ask|58.360|9999.000|17033.31%|
AMCF|09:36:40|PACF|Ask|2.430|3.500|44.03%|
NAV.PR.D|09:36:40|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:36:40|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:36:40|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:36:40|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:36:40|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:36:40|NQEX|Ask|14.070|9999.000|70966.10%|
AMCF|09:36:40|PACF|Ask|2.430|3.500|44.03%|
JCI.PR.Z|09:36:40|NQEX|Ask|183.090|9999.000|5361.25%|
JCI.PR.Z|09:36:40|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:36:40|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:36:40|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:36:40|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:36:40|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:36:40|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:36:40|NQEX|Ask|180.490|9999.000|5439.92%|
UPI|09:36:40|EDGX|Ask|5.800|9.490|63.62%|
MIC|09:36:40|CINC|Bid|24.100|15.680|34.94%|
UPI|09:36:40|EDGX|Ask|5.800|9.490|63.62%|
SOA|09:36:40|CINC|Ask|18.410|26.000|41.23%|
PGNX|09:36:40|EDGX|Ask|5.380|8.480|57.62%|
PBI.PR|09:36:40|NQEX|Bid|288.290|0.010|100.00%|
PBI.PR|09:36:40|NQEX|Bid|278.290|0.010|100.00%|
PBI.PR|09:36:40|NQEX|Ask|425.000|9999.000|2252.71%|
CRV|09:36:40|PACF|Ask|3.050|5.690|86.56%|
PBI.PR|09:36:40|NQEX|Bid|288.130|194.810|32.39%|
PBI.PR|09:36:40|NQEX|Ask|376.290|552.500|46.83%|
PBI.PR|09:36:40|NQEX|Bid|288.130|194.810|32.39%|
PBI.PR|09:36:40|NQEX|Ask|376.290|552.500|46.83%|
PBI.PR|09:36:40|NQEX|Bid|288.130|194.810|32.39%|
PBI.PR|09:36:40|NQEX|Ask|376.290|552.500|46.83%|
PBI.PR|09:36:40|NQEX|Bid|288.130|194.810|32.39%|
PBI.PR|09:36:40|NQEX|Ask|376.290|552.500|46.83%|
PBI.PR|09:36:40|NQEX|Bid|288.130|194.810|32.39%|
PBI.PR|09:36:40|NQEX|Ask|376.290|552.500|46.83%|
PBI.PR|09:36:40|NQEX|Bid|288.130|194.810|32.39%|
PBI.PR|09:36:40|NQEX|Ask|376.290|9999.000|2557.26%|
PBI.PR|09:36:40|NQEX|Bid|288.130|194.810|32.39%|
PBI.PR|09:36:40|NQEX|Ask|376.290|9999.000|2557.26%|
PBI.PR|09:36:40|NQEX|Bid|288.130|194.810|32.39%|
PBI.PR|09:36:40|NQEX|Ask|376.290|9999.000|2557.26%|
PBI.PR|09:36:40|NQEX|Bid|298.130|194.810|34.66%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|194.810|34.66%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Ask|376.290|9999.000|2557.26%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|09:36:40|NQEX|Bid|298.130|0.010|100.00%|
ICLK|09:36:41|CINC|Ask|6.460|9.150|41.64%|
ROICU|09:36:41|NQEX|Ask|12.210|2000.000|16280.02%|
ROICU|09:36:41|NQEX|Ask|12.710|2000.000|15635.64%|
ROICU|09:36:41|NQEX|Ask|11.910|16.520|38.71%|
ROICU|09:36:41|NQEX|Ask|11.910|16.520|38.71%|
ROICU|09:36:41|NQEX|Ask|11.910|16.520|38.71%|
ROICW|09:36:41|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:36:41|EDGX|Ask|0.680|1.120|64.71%|
DMD|09:36:41|CINC|Ask|8.570|14.850|73.28%|
DMD|09:36:41|CINC|Ask|8.570|14.850|73.28%|
SHZ|09:36:41|CINC|Bid|2.650|0.750|71.70%|
HWG|09:36:41|PACF|Ask|13.500|24.700|82.96%|
SHZ|09:36:41|CINC|Bid|2.650|0.750|71.70%|
FWDI|09:36:41|NQEX|Bid|21.630|0.010|99.95%|
FWDI|09:36:41|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:36:41|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:36:41|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:36:41|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:36:41|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:36:41|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:36:41|NQEX|Bid|23.000|0.010|99.96%|
CRV|09:36:41|PACF|Ask|3.050|5.690|86.56%|
SOA|09:36:41|CINC|Ask|18.410|26.000|41.23%|
SCL.PR|09:36:41|NQEX|Ask|84.950|9999.000|11670.45%|
SVNT|09:36:41|CINC|Bid|4.680|3.140|32.91%|
SVNT|09:36:41|CINC|Ask|4.680|9.880|111.11%|
NTSP|09:36:41|EDGX|Bid|4.710|3.010|36.09%|
NTSP|09:36:41|EDGX|Ask|4.720|6.550|38.77%|
CRV|09:36:41|PACF|Ask|3.050|5.690|86.56%|
NTSP|09:36:42|CINC|Ask|4.710|9.000|91.08%|
EWSM|09:36:42|NQEX|Ask|27.900|9999.000|35738.71%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|38.450|37.96%|
EWSM|09:36:42|NQEX|Ask|27.870|9999.000|35777.29%|
BAA.WS|09:36:42|NQEX|Ask|1.930|4.050|109.84%|
BAA.WS|09:36:42|NQEX|Ask|1.930|4.050|109.84%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.500|35.14%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.500|35.14%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.500|35.14%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.500|35.14%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.500|35.14%|
BAA.WS|09:36:42|NQEX|Ask|1.850|4.050|118.92%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.470|33.51%|
BAA.WS|09:36:42|NQEX|Ask|1.850|2.470|33.51%|
ARQL|09:36:42|EDGX|Ask|4.670|6.330|35.55%|
HTWR|09:36:42|CINC|Ask|63.710|85.030|33.46%|
SHZ|09:36:42|CINC|Bid|2.640|0.750|71.59%|
RMKR|09:36:42|PACF|Ask|1.050|1.610|53.33%|
CSCD|09:36:42|PACF|Ask|5.000|6.810|36.20%|
RFMI|09:36:42|PACF|Ask|1.140|1.700|49.12%|
FWDD|09:36:42|NQEX|Bid|23.290|0.010|99.96%|
SDOW|09:36:42|CINC|Ask|38.310|70.000|82.72%|
CRV|09:36:42|PACF|Ask|3.050|5.690|86.56%|
MSHL|09:36:42|CINC|Ask|2.150|3.250|51.16%|
RFMI|09:36:42|PACF|Ask|1.140|1.700|49.12%|
RMKR|09:36:42|PACF|Ask|1.050|1.610|53.33%|
TRMS|09:36:42|EDGX|Bid|2.180|1.050|51.83%|
ASEI|09:36:42|CINC|Ask|62.540|88.000|40.71%|
SPEX|09:36:42|PACF|Ask|1.780|2.440|37.08%|
GLF|09:36:42|CINC|Ask|41.020|57.350|39.81%|
CPTS|09:36:43|CINC|Bid|11.860|6.130|48.31%|
EWSM|09:36:43|NQEX|Bid|26.000|0.010|99.96%|
EWSM|09:36:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|09:36:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|09:36:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|09:36:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|09:36:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|09:36:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|09:36:43|NQEX|Bid|27.640|0.010|99.96%|
CPTS|09:36:43|CINC|Ask|12.100|21.000|73.55%|
ASEI|09:36:43|CINC|Ask|62.540|88.000|40.71%|
CRTX|09:36:43|EDGX|Ask|7.620|12.000|57.48%|
JRCC|09:36:43|CINC|Ask|15.810|25.250|59.71%|
PVA|09:36:43|CINC|Ask|10.340|15.000|45.07%|
SOXL|09:36:43|CINC|Bid|30.370|14.500|52.26%|
NNBR|09:36:43|CINC|Ask|9.610|13.990|45.58%|
NNBR|09:36:43|CINC|Ask|9.610|13.990|45.58%|
FMS.PR|09:36:43|NQEX|Ask|59.110|9999.000|16815.92%|
FMS.PR|09:36:43|NQEX|Ask|62.110|9999.000|15998.86%|
UNTK|09:36:43|CINC|Ask|6.840|10.500|53.51%|
FMS.PR|09:36:43|NQEX|Ask|58.360|80.740|38.35%|
FMS.PR|09:36:43|NQEX|Ask|58.360|80.740|38.35%|
FMS.PR|09:36:43|NQEX|Ask|58.360|80.740|38.35%|
FMS.PR|09:36:43|NQEX|Ask|58.360|80.740|38.35%|
FMS.PR|09:36:43|NQEX|Ask|58.360|80.740|38.35%|
FMS.PR|09:36:43|NQEX|Ask|58.360|9999.000|17033.31%|
FMS.PR|09:36:43|NQEX|Ask|58.360|78.790|35.01%|
FMS.PR|09:36:43|NQEX|Ask|58.360|78.790|35.01%|
FMS.PR|09:36:43|NQEX|Ask|58.360|78.790|35.01%|
FMS.PR|09:36:43|NQEX|Ask|58.360|78.790|35.01%|
FMS.PR|09:36:43|NQEX|Ask|58.360|78.790|35.01%|
FMS.PR|09:36:43|NQEX|Ask|58.360|78.790|35.01%|
FMS.PR|09:36:43|NQEX|Ask|58.360|78.790|35.01%|
FMS.PR|09:36:43|NQEX|Ask|58.360|78.790|35.01%|
FMS.PR|09:36:43|NQEX|Ask|58.360|78.790|35.01%|
FMS.PR|09:36:43|NQEX|Ask|58.360|78.790|35.01%|
FMS.PR|09:36:43|NQEX|Ask|58.360|78.790|35.01%|
FMS.PR|09:36:43|NQEX|Ask|58.360|9999.000|17033.31%|
ALTH|09:36:43|CINC|Bid|1.660|0.750|54.82%|
ALTH|09:36:43|CINC|Bid|1.660|0.750|54.82%|
EMN|09:36:43|CINC|Bid|88.030|20.740|76.44%|
MLPS|09:36:43|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:36:43|NQEX|Ask|22.330|30.010|34.39%|
UPI|09:36:43|EDGX|Ask|5.800|9.490|63.62%|
SIBC|09:36:43|EDGX|Ask|11.600|16.000|37.93%|
JCI.PR.Z|09:36:43|NQEX|Ask|180.490|9999.000|5439.92%|
JRCC|09:36:43|CINC|Ask|15.800|25.250|59.81%|
PXN|09:36:43|EDGX|Ask|7.640|12.680|65.97%|
PBI.PR|09:36:43|NQEX|Bid|278.130|0.010|100.00%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Ask|388.460|9999.000|2474.01%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|194.700|32.46%|
PBI.PR|09:36:43|NQEX|Bid|288.290|0.010|100.00%|
PBI.PR|09:36:43|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:36:43|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:36:43|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:36:43|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:36:43|NQEX|Bid|298.290|0.010|100.00%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:36:44|NQEX|Ask|23.400|9999.000|42630.77%|
ROICU|09:36:44|NQEX|Ask|12.190|2000.000|16306.89%|
ROICU|09:36:44|NQEX|Ask|11.930|15.840|32.77%|
ROICU|09:36:44|NQEX|Ask|11.930|15.840|32.77%|
ROICU|09:36:44|NQEX|Ask|11.930|15.840|32.77%|
ROICU|09:36:44|NQEX|Ask|11.930|15.840|32.77%|
ROICU|09:36:44|NQEX|Ask|11.930|15.840|32.77%|
ROICU|09:36:44|NQEX|Ask|11.930|2000.000|16664.46%|
ROICW|09:36:44|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:36:44|EDGX|Ask|0.680|1.130|66.18%|
ROICW|09:36:44|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:36:44|EDGX|Ask|0.680|0.930|36.76%|
DL|09:36:44|PACF|Ask|2.940|4.750|61.56%|
RPTP|09:36:44|EDGX|Ask|4.230|6.100|44.21%|
KWK|09:36:44|CINC|Bid|12.390|6.180|50.12%|
GDOT|09:36:44|CINC|Ask|28.440|38.250|34.49%|
SCOK|09:36:44|EDGX|Ask|4.390|8.990|104.78%|
SVNT|09:36:44|CINC|Ask|4.670|9.880|111.56%|
FUN|09:36:44|CINC|Ask|17.090|22.640|32.48%|
SVNT|09:36:44|CINC|Bid|4.660|3.140|32.62%|
SVNT|09:36:44|CINC|Ask|4.670|9.880|111.56%|
SVNT|09:36:44|CINC|Ask|4.660|9.880|112.02%|
LBJ|09:36:45|EDGX|Ask|23.490|33.500|42.61%|
TNS|09:36:45|CINC|Ask|17.560|26.000|48.06%|
INSM|09:36:45|CINC|Ask|4.060|6.000|47.78%|
DMD|09:36:45|CINC|Ask|8.560|14.850|73.48%|
GDOT|09:36:45|CINC|Ask|28.450|38.250|34.45%|
ASEI|09:36:45|CINC|Ask|62.990|88.000|39.70%|
ASEI|09:36:45|CINC|Ask|62.980|88.000|39.73%|
ASEI|09:36:45|CINC|Ask|62.990|88.000|39.70%|
DMD|09:36:45|CINC|Ask|8.560|14.850|73.48%|
INSM|09:36:45|CINC|Ask|4.060|6.000|47.78%|
GDP|09:36:45|CINC|Bid|19.250|12.000|37.66%|
CBP|09:36:45|EDGX|Ask|1.020|4.440|335.29%|
EEV|09:36:45|CINC|Ask|34.660|198.000|471.26%|
PEBK|09:36:46|PACF|Ask|5.950|9.390|57.82%|
AGX|09:36:46|CINC|Ask|10.510|14.890|41.67%|
DMD|09:36:46|CINC|Ask|8.520|14.850|74.30%|
CIE|09:36:46|EDGX|Ask|10.300|17.000|65.05%|
CIE|09:36:46|EDGX|Ask|10.300|17.000|65.05%|
INO|09:36:46|CHIC|Bid|0.630|0.420|33.33%|
NAV.PR.D|09:36:46|NQEX|Ask|15.500|9999.000|64409.68%|
GRRF|09:36:46|PACF|Ask|1.940|2.600|34.02%|
NAV.PR.D|09:36:46|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:46|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:46|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:46|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:46|NQEX|Ask|14.660|9999.000|68106.00%|
NAV.PR.D|09:36:46|NQEX|Ask|14.260|19.050|33.59%|
NAV.PR.D|09:36:46|NQEX|Ask|14.260|19.050|33.59%|
NAV.PR.D|09:36:46|NQEX|Ask|14.260|19.050|33.59%|
NAV.PR.D|09:36:46|NQEX|Ask|14.260|19.050|33.59%|
NAV.PR.D|09:36:46|NQEX|Ask|14.260|9999.000|70019.21%|
NAV.PR.D|09:36:46|NQEX|Ask|14.060|9999.000|71016.64%|
CIE|09:36:46|EDGX|Ask|10.300|17.000|65.05%|
MAKO|09:36:46|CINC|Ask|25.340|34.780|37.25%|
AGX|09:36:46|CINC|Ask|10.510|14.890|41.67%|
TIV|09:36:46|EDGX|Ask|0.430|0.630|46.51%|
TIV|09:36:46|EDGX|Ask|0.430|0.630|46.51%|
INFU|09:36:46|EDGX|Ask|1.800|2.800|55.56%|
EDS|09:36:46|PACF|Ask|4.430|12.920|191.65%|
GRRF|09:36:46|PACF|Ask|1.940|2.600|34.02%|
FMS.PR|09:36:46|NQEX|Ask|60.610|9999.000|16397.28%|
FMS.PR|09:36:46|NQEX|Ask|60.610|9999.000|16397.28%|
FMS.PR|09:36:46|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:36:46|NQEX|Ask|58.390|81.170|39.01%|
FMS.PR|09:36:46|NQEX|Ask|58.390|81.170|39.01%|
FMS.PR|09:36:46|NQEX|Ask|58.390|81.170|39.01%|
FMS.PR|09:36:46|NQEX|Ask|58.390|81.170|39.01%|
FMS.PR|09:36:46|NQEX|Ask|58.390|81.170|39.01%|
FMS.PR|09:36:46|NQEX|Ask|58.390|9999.000|17024.51%|
NAV|09:36:46|CINC|Ask|44.360|79.000|78.09%|
JCI.PR.Z|09:36:46|NQEX|Ask|182.990|9999.000|5364.23%|
AGX|09:36:46|CINC|Ask|10.500|14.890|41.81%|
JCI.PR.Z|09:36:46|NQEX|Ask|180.690|9999.000|5433.79%|
SWFT|09:36:46|CINC|Ask|8.920|14.650|64.24%|
PMC|09:36:47|CINC|Ask|12.010|16.080|33.89%|
MAKO|09:36:47|CINC|Ask|25.340|34.780|37.25%|
MAKO|09:36:47|CINC|Ask|25.340|34.780|37.25%|
TWER|09:36:47|CINC|Ask|3.660|6.990|90.98%|
TWER|09:36:47|CINC|Ask|3.660|6.990|90.98%|
SWFT|09:36:47|CINC|Ask|8.920|14.650|64.24%|
SOA|09:36:47|CINC|Ask|18.400|26.000|41.30%|
SOA|09:36:47|CINC|Ask|18.400|26.000|41.30%|
SZYM|09:36:47|CINC|Ask|19.200|31.000|61.46%|
BKS|09:36:47|CINC|Bid|15.750|10.000|36.51%|
CBRX|09:36:47|PACF|Ask|2.390|3.330|39.33%|
CBRX|09:36:47|PACF|Ask|2.390|3.330|39.33%|
MLPS|09:36:47|NQEX|Ask|22.340|30.010|34.33%|
TWER|09:36:47|CINC|Ask|3.660|6.990|90.98%|
TWER|09:36:47|CINC|Ask|3.660|6.990|90.98%|
FII|09:36:47|CINC|Ask|19.810|26.500|33.77%|
FII|09:36:47|CINC|Ask|19.810|26.500|33.77%|
FSI|09:36:47|PACF|Ask|2.540|3.490|37.40%|
FSI|09:36:47|PACF|Ask|2.540|3.490|37.40%|
FSI|09:36:48|EDGX|Bid|2.470|1.540|37.65%|
CWB|09:36:48|CINC|Bid|38.390|18.000|53.11%|
MLPS|09:36:48|NQEX|Ask|22.330|30.010|34.39%|
ASEI|09:36:48|CINC|Ask|63.130|88.000|39.39%|
SOA|09:36:48|CINC|Ask|18.400|26.000|41.30%|
FPFC|09:36:48|PACF|Bid|0.710|0.110|84.51%|
FPFC|09:36:48|PACF|Ask|0.860|2.000|132.56%|
TIN|09:36:48|EDGX|Ask|26.510|35.000|32.03%|
ONTY|09:36:48|CINC|Ask|6.720|11.500|71.13%|
ONTY|09:36:48|CINC|Ask|6.720|11.500|71.13%|
ECH|09:36:48|EDGX|Bid|65.150|41.310|36.59%|
TTHI|09:36:48|EDGX|Ask|2.080|4.120|98.08%|
FII|09:36:48|CINC|Ask|19.810|26.500|33.77%|
FII|09:36:48|CINC|Ask|19.810|26.500|33.77%|
ZUMZ|09:36:48|CINC|Ask|22.250|33.150|48.99%|
UPI|09:36:48|EDGX|Ask|5.740|9.490|65.33%|
CVGI|09:36:49|CINC|Ask|8.560|13.180|53.97%|
MLPS|09:36:49|NQEX|Ask|22.340|30.010|34.33%|
MLPS|09:36:49|NQEX|Ask|22.340|30.010|34.33%|
CEDC|09:36:49|CINC|Ask|6.730|10.410|54.68%|
NAV.PR.D|09:36:49|NQEX|Ask|14.260|9999.000|70019.21%|
NAV.PR.D|09:36:49|NQEX|Ask|14.660|9999.000|68106.00%|
NAV.PR.D|09:36:49|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:49|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:49|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:49|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:49|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:49|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:49|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:49|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:49|NQEX|Ask|14.660|20.150|37.45%|
NAV.PR.D|09:36:49|NQEX|Ask|14.660|9999.000|68106.00%|
NAV.PR.D|09:36:49|NQEX|Ask|14.060|19.050|35.49%|
NAV.PR.D|09:36:49|NQEX|Ask|14.060|19.050|35.49%|
NAV.PR.D|09:36:49|NQEX|Ask|14.060|19.050|35.49%|
NAV.PR.D|09:36:49|NQEX|Ask|14.060|19.050|35.49%|
NAV.PR.D|09:36:49|NQEX|Ask|14.060|9999.000|71016.64%|
TTMI|09:36:49|CINC|Ask|10.790|15.830|46.71%|
FSTR|09:36:49|EDGX|Ask|22.060|39.980|81.23%|
MLPS|09:36:49|NQEX|Ask|22.330|30.010|34.39%|
TTHI|09:36:49|EDGX|Ask|2.080|4.120|98.08%|
FMS.PR|09:36:49|NQEX|Ask|59.140|9999.000|16807.34%|
FMS.PR|09:36:49|NQEX|Ask|60.630|9999.000|16391.84%|
FMS.PR|09:36:49|NQEX|Ask|60.630|80.760|33.20%|
FMS.PR|09:36:49|NQEX|Ask|60.630|80.760|33.20%|
FMS.PR|09:36:49|NQEX|Ask|60.630|80.760|33.20%|
FMS.PR|09:36:49|NQEX|Ask|60.630|80.760|33.20%|
FMS.PR|09:36:49|NQEX|Ask|60.630|80.760|33.20%|
FMS.PR|09:36:49|NQEX|Ask|60.630|80.760|33.20%|
FMS.PR|09:36:49|NQEX|Ask|60.630|80.760|33.20%|
FMS.PR|09:36:49|NQEX|Ask|60.630|80.760|33.20%|
FMS.PR|09:36:49|NQEX|Ask|60.630|80.760|33.20%|
FMS.PR|09:36:49|NQEX|Ask|60.630|80.760|33.20%|
FMS.PR|09:36:49|NQEX|Ask|60.630|80.760|33.20%|
FMS.PR|09:36:49|NQEX|Ask|60.630|9999.000|16391.84%|
FMS.PR|09:36:49|NQEX|Ask|59.130|78.810|33.28%|
FMS.PR|09:36:49|NQEX|Ask|59.130|78.810|33.28%|
FMS.PR|09:36:49|NQEX|Ask|59.130|78.810|33.28%|
FMS.PR|09:36:49|NQEX|Ask|59.130|78.810|33.28%|
FMS.PR|09:36:49|NQEX|Ask|59.130|78.810|33.28%|
FMS.PR|09:36:49|NQEX|Ask|59.130|9999.000|16810.20%|
NTSP|09:36:49|CINC|Ask|4.740|9.000|89.87%|
DMD|09:36:49|CINC|Ask|8.520|14.850|74.30%|
NTSP|09:36:49|CINC|Ask|4.750|9.000|89.47%|
NTSP|09:36:49|CINC|Ask|4.750|9.000|89.47%|
CTDC|09:36:49|PACF|Bid|1.120|0.700|37.50%|
JCI.PR.Z|09:36:49|NQEX|Ask|188.190|9999.000|5213.25%|
JCI.PR.Z|09:36:49|NQEX|Ask|180.640|244.640|35.43%|
JCI.PR.Z|09:36:49|NQEX|Ask|180.640|244.640|35.43%|
JCI.PR.Z|09:36:49|NQEX|Ask|180.640|244.640|35.43%|
JCI.PR.Z|09:36:49|NQEX|Ask|180.640|244.640|35.43%|
JCI.PR.Z|09:36:49|NQEX|Ask|180.640|244.640|35.43%|
JCI.PR.Z|09:36:49|NQEX|Ask|180.640|9999.000|5435.32%|
CRYP|09:36:49|BATS|Ask|1.040|1.400|34.62%|
PERY|09:36:50|CINC|Ask|20.160|34.890|73.07%|
TIV|09:36:50|EDGX|Ask|0.430|0.630|46.51%|
NURO|09:36:50|PACF|Ask|0.480|0.940|95.83%|
GDOT|09:36:50|CINC|Ask|28.470|38.250|34.35%|
ESYS|09:36:50|PACF|Ask|5.520|8.490|53.80%|
MLPS|09:36:50|NQEX|Ask|22.340|30.010|34.33%|
KBE|09:36:50|CINC|Bid|21.390|10.000|53.25%|
OC.WS.B|09:36:50|EDGX|Ask|1.860|2.840|52.69%|
CCCLU|09:36:50|PACF|Ask|5.740|9.140|59.23%|
CZWI|09:36:50|PACF|Bid|6.000|3.090|48.50%|
CZWI|09:36:50|PACF|Ask|6.270|9.280|48.01%|
JRCC|09:36:50|CINC|Ask|15.790|25.250|59.91%|
PEBK|09:36:50|PACF|Ask|5.950|10.100|69.75%|
ECH|09:36:50|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:36:50|EDGX|Bid|65.150|41.320|36.58%|
MFNC|09:36:50|PACF|Bid|6.000|2.540|57.67%|
FSI|09:36:50|PACF|Ask|2.540|3.490|37.40%|
NURO|09:36:50|PACF|Ask|0.480|0.940|95.83%|
NTSP|09:36:50|CINC|Ask|4.780|9.000|88.28%|
CRMD|09:36:50|PACF|Ask|1.260|6.700|431.75%|
TIN|09:36:50|EDGX|Ask|26.490|35.000|32.13%|
LPSB|09:36:50|PACF|Ask|9.500|13.110|38.00%|
GDOT|09:36:50|CINC|Ask|28.460|38.250|34.40%|
IPCI|09:36:50|PACF|Ask|3.380|6.000|77.51%|
TRBR|09:36:50|PACF|Ask|1.400|3.000|114.29%|
MLPS|09:36:50|NQEX|Ask|22.330|30.010|34.39%|
TGA|09:36:51|CINC|Ask|9.610|17.500|82.10%|
AVCA|09:36:51|EDGX|Ask|6.530|9.000|37.83%|
SCOR|09:36:51|EDGX|Ask|14.060|21.000|49.36%|
MLPS|09:36:51|NQEX|Ask|22.340|30.010|34.33%|
RPTP|09:36:51|EDGX|Ask|4.250|6.100|43.53%|
MLPS|09:36:51|NQEX|Ask|22.340|30.010|34.33%|
WMS|09:36:51|CINC|Ask|21.230|36.880|73.72%|
DGICA|09:36:51|EDGX|Bid|12.610|6.110|51.55%|
DGICA|09:36:51|EDGX|Ask|13.050|22.000|68.58%|
CBEY|09:36:51|CINC|Ask|9.660|40.000|314.08%|
MLPS|09:36:51|NQEX|Ask|22.330|30.010|34.39%|
FUN|09:36:51|CINC|Ask|17.080|22.640|32.55%|
SCL.PR|09:36:52|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:36:52|NQEX|Ask|86.610|117.000|35.09%|
SCL.PR|09:36:52|NQEX|Ask|86.610|117.000|35.09%|
SCL.PR|09:36:52|NQEX|Ask|86.610|117.000|35.09%|
SCL.PR|09:36:52|NQEX|Ask|86.610|117.000|35.09%|
SCL.PR|09:36:52|NQEX|Ask|86.610|9999.000|11444.86%|
LPSB|09:36:52|PACF|Ask|9.500|13.110|38.00%|
SCOR|09:36:52|EDGX|Ask|14.060|21.000|49.36%|
ROICW|09:36:52|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:36:52|EDGX|Ask|0.680|1.130|66.18%|
ASMI|09:36:52|EDGX|Ask|25.380|40.010|57.64%|
ROICU|09:36:52|NQEX|Ask|12.700|2000.000|15648.03%|
ROICU|09:36:52|NQEX|Ask|11.920|16.510|38.51%|
ROICU|09:36:52|NQEX|Ask|11.920|16.510|38.51%|
ROICU|09:36:52|NQEX|Ask|11.920|16.510|38.51%|
ROICU|09:36:52|NQEX|Ask|11.920|16.510|38.51%|
ROICU|09:36:52|NQEX|Ask|11.920|16.510|38.51%|
ROICU|09:36:52|NQEX|Ask|11.920|2000.000|16678.52%|
NAV.PR.D|09:36:52|NQEX|Ask|14.260|9999.000|70019.21%|
NAV.PR.D|09:36:52|NQEX|Ask|14.700|9999.000|67920.41%|
NAV.PR.D|09:36:52|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:36:52|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:36:52|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:36:52|NQEX|Ask|14.100|19.110|35.53%|
NAV.PR.D|09:36:52|NQEX|Ask|14.100|9999.000|70814.89%|
MAKO|09:36:52|CINC|Ask|25.440|34.780|36.71%|
QQQ|09:36:52|CINC|Bid|54.830|24.150|55.95%|
FMS.PR|09:36:52|NQEX|Ask|60.620|9999.000|16394.56%|
FMS.PR|09:36:52|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:52|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:52|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:52|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:52|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:52|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:52|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:52|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:52|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:52|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:52|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|09:36:52|NQEX|Ask|58.370|9999.000|17030.38%|
KBE|09:36:52|CINC|Bid|21.390|10.000|53.25%|
KBE|09:36:52|CINC|Bid|21.390|10.000|53.25%|
KBE|09:36:52|CINC|Bid|21.390|10.000|53.25%|
KBE|09:36:52|CINC|Bid|21.390|10.000|53.25%|
JCI.PR.Z|09:36:52|NQEX|Ask|183.140|9999.000|5359.76%|
BZMD|09:36:52|NQEX|Ask|15.950|9999.000|62589.66%|
JCI.PR.Z|09:36:52|NQEX|Ask|180.590|9999.000|5436.85%|
NNBR|09:36:53|EDGX|Ask|9.410|14.950|58.87%|
CEDC|09:36:53|CINC|Ask|6.730|10.410|54.68%|
MAKO|09:36:53|CINC|Ask|25.440|34.780|36.71%|
MAKO|09:36:53|CINC|Ask|25.440|34.780|36.71%|
CEO|09:36:53|CINC|Bid|202.400|9.950|95.08%|
CRTX|09:36:53|EDGX|Ask|7.620|12.000|57.48%|
FII|09:36:53|CINC|Ask|19.810|26.500|33.77%|
FII|09:36:53|CINC|Ask|19.810|26.500|33.77%|
NNBR|09:36:53|CINC|Ask|9.410|13.990|48.67%|
AHS|09:36:53|CINC|Ask|6.560|8.890|35.52%|
ECH|09:36:53|EDGX|Bid|65.420|41.310|36.85%|
MLPS|09:36:53|NQEX|Ask|22.340|30.010|34.33%|
REN|09:36:53|CINC|Ask|14.870|25.000|68.12%|
MAKO|09:36:53|CINC|Ask|25.440|34.780|36.71%|
CSCD|09:36:53|PACF|Ask|4.940|7.330|48.38%|
BKS|09:36:54|CINC|Bid|15.790|10.000|36.67%|
SCOR|09:36:54|CINC|Ask|14.060|31.500|124.04%|
LPSB|09:36:54|PACF|Ask|9.500|13.110|38.00%|
LMLP|09:36:54|PACF|Bid|2.900|1.730|40.34%|
CVGI|09:36:54|CINC|Ask|8.560|13.180|53.97%|
COGO|09:36:54|CINC|Ask|3.480|5.360|54.02%|
CVGI|09:36:54|CINC|Ask|8.560|13.180|53.97%|
FII|09:36:54|CINC|Ask|19.810|26.500|33.77%|
FII|09:36:54|CINC|Ask|19.810|26.500|33.77%|
SCOR|09:36:54|CINC|Ask|14.060|31.500|124.04%|
MLPS|09:36:54|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:36:54|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:36:54|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:36:54|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:36:54|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:36:54|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:36:54|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:36:54|NQEX|Ask|22.320|30.010|34.45%|
MLPS|09:36:55|NQEX|Ask|22.300|30.010|34.57%|
EXPR|09:36:55|CINC|Ask|19.750|32.000|62.03%|
CECO|09:36:55|CINC|Ask|18.710|24.700|32.01%|
SCL.PR|09:36:55|NQEX|Ask|84.950|112.590|32.54%|
SCL.PR|09:36:55|NQEX|Ask|84.950|112.590|32.54%|
SCL.PR|09:36:55|NQEX|Ask|84.950|112.590|32.54%|
SCL.PR|09:36:55|NQEX|Ask|84.950|112.590|32.54%|
SCL.PR|09:36:55|NQEX|Ask|84.950|9999.000|11670.45%|
QQQ|09:36:55|CINC|Bid|54.820|24.150|55.95%|
EDS|09:36:55|PACF|Ask|4.430|12.920|191.65%|
QQQ|09:36:55|CINC|Bid|54.810|24.150|55.94%|
ACPW|09:36:55|CHIC|Ask|1.420|2.990|110.56%|
EDSUU|09:36:55|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|09:36:55|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:36:55|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:36:55|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:36:55|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:36:55|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:36:55|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:36:55|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:36:55|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:36:55|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:36:55|NQEX|Ask|5.670|9.500|67.55%|
MLPS|09:36:55|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:36:55|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:36:55|NQEX|Ask|22.330|30.010|34.39%|
GDOT|09:36:55|CINC|Ask|28.460|38.250|34.40%|
MLPS|09:36:55|NQEX|Ask|22.330|30.010|34.39%|
SOA|09:36:55|CINC|Ask|18.400|26.000|41.30%|
IGC|09:36:55|CINC|Ask|0.290|0.600|107.04%|
ASEI|09:36:55|CINC|Ask|63.420|88.000|38.76%|
NNBR|09:36:55|CINC|Ask|9.410|13.990|48.67%|
NNBR|09:36:55|EDGX|Ask|9.410|14.950|58.87%|
GDOT|09:36:55|CINC|Ask|28.460|38.250|34.40%|
MLPS|09:36:55|NQEX|Ask|22.340|30.010|34.33%|
JCI.PR.Z|09:36:55|NQEX|Ask|183.090|9999.000|5361.25%|
JCI.PR.Z|09:36:55|NQEX|Ask|180.540|9999.000|5438.38%|
MLPS|09:36:55|NQEX|Ask|22.330|30.010|34.39%|
HTZ|09:36:55|CINC|Ask|12.350|17.000|37.65%|
PESI|09:36:55|EDGX|Bid|1.530|0.210|86.27%|
HTZ|09:36:55|CINC|Ask|12.350|17.000|37.65%|
JRCC|09:36:55|CINC|Ask|15.770|25.250|60.11%|
SMS|09:36:56|CINC|Ask|16.200|22.500|38.89%|
IPCI|09:36:56|PACF|Ask|3.380|6.000|77.51%|
ASMI|09:36:56|EDGX|Ask|25.380|40.010|57.64%|
MLPS|09:36:56|NQEX|Ask|22.340|30.010|34.33%|
EIPL|09:36:56|PACF|Ask|17.640|25.340|43.65%|
EIPL|09:36:56|PACF|Ask|17.640|25.350|43.71%|
EIPL|09:36:56|PACF|Bid|17.350|8.360|51.82%|
EIPL|09:36:56|PACF|Ask|17.640|25.350|43.71%|
EIPL|09:36:56|PACF|Bid|17.350|8.360|51.82%|
ITI|09:36:56|EDGX|Bid|1.270|0.700|44.88%|
ASYS|09:36:56|CINC|Bid|16.630|10.000|39.87%|
ASYS|09:36:56|CINC|Bid|16.630|10.000|39.87%|
ASYS|09:36:56|CINC|Bid|16.630|10.000|39.87%|
EIPL|09:36:56|CBOE|Ask|17.630|26.110|48.10%|
EIPL|09:36:56|CBOE|Bid|17.350|8.110|53.26%|
EIPL|09:36:56|CBOE|Bid|17.350|8.110|53.26%|
SVNT|09:36:56|CINC|Bid|4.650|3.140|32.47%|
SVNT|09:36:56|CINC|Ask|4.660|9.880|112.02%|
GRRF|09:36:56|PACF|Ask|1.940|2.600|34.02%|
FSL|09:36:56|CINC|Ask|12.980|18.000|38.67%|
IPCI|09:36:56|PACF|Ask|3.380|6.000|77.51%|
MLPS|09:36:56|NQEX|Ask|22.330|30.010|34.39%|
GLF|09:36:56|CINC|Ask|40.860|57.350|40.36%|
PERY|09:36:57|CINC|Ask|20.120|34.890|73.41%|
TPC|09:36:57|CINC|Ask|14.180|19.500|37.52%|
SWIR|09:36:57|EDGX|Ask|8.810|14.650|66.29%|
CBRX|09:36:57|PACF|Ask|2.390|3.330|39.33%|
CBRX|09:36:57|PACF|Ask|2.390|3.330|39.33%|
FII|09:36:58|CINC|Ask|19.810|26.500|33.77%|
TTMI|09:36:58|CINC|Ask|10.740|15.830|47.39%|
NBY|09:36:58|PACF|Bid|0.800|0.441|44.91%|
NBY|09:36:58|PACF|Ask|0.820|1.350|64.63%|
NDN|09:36:58|CINC|Ask|18.200|30.000|64.84%|
NDN|09:36:58|CINC|Ask|18.200|30.000|64.84%|
EDSUU|09:36:58|NQEX|Ask|6.180|9.500|53.72%|
EDSUU|09:36:58|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:36:58|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:36:58|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:36:58|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:36:58|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:36:58|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:36:58|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:36:58|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:36:58|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:36:58|NQEX|Ask|5.680|9.500|67.25%|
MLPS|09:36:58|NQEX|Ask|22.340|30.010|34.33%|
RFMI|09:36:58|PACF|Ask|1.140|1.700|49.12%|
BAA.WS|09:36:58|NQEX|Ask|1.920|4.050|110.94%|
BAA.WS|09:36:58|NQEX|Ask|1.920|4.050|110.94%|
BAA.WS|09:36:58|NQEX|Ask|1.860|2.490|33.87%|
BAA.WS|09:36:58|NQEX|Ask|1.860|2.490|33.87%|
BAA.WS|09:36:58|NQEX|Ask|1.860|2.490|33.87%|
BAA.WS|09:36:58|NQEX|Ask|1.860|2.490|33.87%|
BAA.WS|09:36:58|NQEX|Ask|1.860|2.490|33.87%|
BAA.WS|09:36:58|NQEX|Ask|1.860|4.050|117.74%|
DLB|09:36:58|CINC|Ask|31.040|42.500|36.92%|
MLPS|09:36:58|NQEX|Ask|22.330|30.010|34.39%|
CVGI|09:36:58|CINC|Ask|8.590|13.180|53.43%|
NDN|09:36:58|CINC|Ask|18.180|30.000|65.02%|
RFMI|09:36:58|PACF|Ask|1.140|1.700|49.12%|
FII|09:36:58|CINC|Ask|19.810|26.500|33.77%|
FII|09:36:58|CINC|Ask|19.810|26.500|33.77%|
FMS.PR|09:36:58|NQEX|Ask|59.120|9999.000|16813.06%|
FMS.PR|09:36:58|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:36:58|NQEX|Ask|58.360|80.750|38.37%|
FMS.PR|09:36:58|NQEX|Ask|58.360|80.750|38.37%|
FMS.PR|09:36:58|NQEX|Ask|58.360|80.750|38.37%|
FMS.PR|09:36:58|NQEX|Ask|58.360|80.750|38.37%|
FMS.PR|09:36:58|NQEX|Ask|58.360|80.750|38.37%|
FMS.PR|09:36:58|NQEX|Ask|58.360|9999.000|17033.31%|
ECH|09:36:58|EDGX|Bid|65.420|41.310|36.85%|
JCI.PR.Z|09:36:58|NQEX|Ask|183.040|9999.000|5362.74%|
JCI.PR.Z|09:36:58|NQEX|Ask|180.490|9999.000|5439.92%|
WLBPZ|09:36:58|PACF|Ask|24.590|33.750|37.25%|
HAYN|09:36:59|EDGX|Bid|55.980|0.020|99.96%|
FUN|09:36:59|CINC|Ask|17.140|22.640|32.09%|
PBI.PR|09:36:59|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:36:59|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|09:36:59|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|09:36:59|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|09:36:59|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|09:36:59|NQEX|Ask|388.620|9999.000|2472.95%|
PBI.PR|09:36:59|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:36:59|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:36:59|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:36:59|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:36:59|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:36:59|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:36:59|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:36:59|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:36:59|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:36:59|NQEX|Ask|376.620|9999.000|2554.93%|
PBI.PR|09:36:59|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|09:36:59|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|09:36:59|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|09:36:59|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|09:36:59|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|09:36:59|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|09:36:59|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|09:36:59|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|09:36:59|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|09:36:59|NQEX|Ask|376.620|9999.000|2554.93%|
MLPS|09:36:59|NQEX|Ask|22.340|30.010|34.33%|
FII|09:36:59|CINC|Ask|19.810|26.500|33.77%|
FSTR|09:36:59|EDGX|Ask|22.060|39.980|81.23%|
NTSP|09:36:59|CINC|Ask|4.800|9.000|87.50%|
ZGNX|09:36:59|CINC|Ask|4.820|8.000|65.98%|
CBEY|09:36:59|CINC|Ask|9.620|40.000|315.80%|
HGSI|09:36:59|CINC|Bid|15.810|9.000|43.07%|
BLDR|09:36:59|EDGE|Ask|1.940|3.250|67.53%|
BLDR|09:36:59|CINC|Ask|1.940|2.750|41.75%|
OXM|09:36:59|CINC|Ask|35.100|48.000|36.75%|
PBI.PR|09:36:59|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:36:59|NQEX|Bid|298.460|194.810|34.73%|
PBI.PR|09:36:59|NQEX|Bid|298.460|194.810|34.73%|
PBI.PR|09:36:59|NQEX|Bid|298.460|194.810|34.73%|
PBI.PR|09:36:59|NQEX|Bid|298.460|194.810|34.73%|
PBI.PR|09:36:59|NQEX|Bid|298.460|0.010|100.00%|
FSI|09:36:59|PACF|Ask|2.540|3.490|37.40%|
FSI|09:36:59|PACF|Ask|2.540|3.490|37.40%|
CWB|09:36:59|CINC|Bid|38.390|18.000|53.11%|
MOD|09:37:00|CINC|Ask|12.020|16.300|35.61%|
GDOT|09:37:00|CINC|Ask|28.460|38.250|34.40%|
ZGNX|09:37:00|CINC|Ask|4.820|8.000|65.98%|
FSI|09:37:00|PACF|Ask|2.540|3.490|37.40%|
III|09:37:00|EDGX|Ask|1.650|2.710|64.24%|
NYB.PR.U|09:37:00|PACF|Bid|46.550|29.790|36.00%|
DMED|09:37:00|CINC|Ask|3.190|6.240|95.61%|
ASMI|09:37:00|EDGX|Ask|25.380|40.010|57.64%|
ASMI|09:37:00|EDGX|Ask|25.380|40.010|57.64%|
USU|09:37:00|CINC|Ask|2.370|4.000|68.78%|
MLPS|09:37:00|NQEX|Ask|22.330|30.010|34.39%|
ASMI|09:37:00|EDGX|Ask|25.380|40.010|57.64%|
ASMI|09:37:00|EDGX|Ask|25.380|40.010|57.64%|
GDOT|09:37:00|CINC|Ask|28.460|38.250|34.40%|
EPV|09:37:01|CINC|Ask|54.400|112.900|107.54%|
SOXL|09:37:01|CINC|Bid|30.370|14.500|52.26%|
EPV|09:37:01|CINC|Ask|54.400|112.900|107.54%|
MLPS|09:37:01|NQEX|Ask|22.330|30.010|34.39%|
EPV|09:37:01|CINC|Ask|54.400|112.900|107.54%|
EPV|09:37:01|CINC|Ask|54.400|112.900|107.54%|
SCL.PR|09:37:01|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:37:01|NQEX|Ask|85.460|117.000|36.91%|
SCL.PR|09:37:01|NQEX|Ask|85.460|117.000|36.91%|
SCL.PR|09:37:01|NQEX|Ask|85.460|117.000|36.91%|
SCL.PR|09:37:01|NQEX|Ask|85.460|117.000|36.91%|
SCL.PR|09:37:01|NQEX|Ask|85.460|9999.000|11600.21%|
EPV|09:37:01|CINC|Ask|54.400|112.900|107.54%|
EPV|09:37:01|CINC|Ask|54.400|112.900|107.54%|
MLPS|09:37:01|NQEX|Ask|22.340|30.010|34.33%|
BKS|09:37:01|CINC|Bid|15.750|10.000|36.51%|
EDS|09:37:01|PACF|Ask|4.430|12.920|191.65%|
USU|09:37:01|CINC|Ask|2.370|4.000|68.78%|
HAYN|09:37:01|EDGX|Bid|55.980|0.020|99.96%|
SOA|09:37:01|CINC|Ask|18.350|26.000|41.69%|
HTZ|09:37:02|CINC|Ask|12.350|17.000|37.65%|
CNIT|09:37:02|BATS|Ask|2.080|2.750|32.21%|
NTSP|09:37:02|EDGX|Bid|4.760|3.010|36.76%|
MLPS|09:37:02|NQEX|Ask|22.330|30.010|34.39%|
PBI.PR|09:37:02|NQEX|Ask|388.620|9999.000|2472.95%|
PBI.PR|09:37:02|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:37:02|NQEX|Ask|376.460|552.500|46.76%|
PBI.PR|09:37:02|NQEX|Ask|376.460|552.500|46.76%|
PBI.PR|09:37:02|NQEX|Ask|376.460|552.500|46.76%|
PBI.PR|09:37:02|NQEX|Ask|376.460|552.500|46.76%|
PBI.PR|09:37:02|NQEX|Ask|376.460|9999.000|2556.06%|
TPC|09:37:02|CINC|Ask|14.240|19.500|36.94%|
EDSUU|09:37:02|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|09:37:02|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:37:02|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:37:02|NQEX|Ask|5.670|8.040|41.80%|
EPV|09:37:02|CINC|Ask|54.450|112.900|107.35%|
EDSUU|09:37:02|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:37:02|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:37:02|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:37:02|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:37:02|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:37:02|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:37:02|NQEX|Ask|5.670|9.500|67.55%|
EPV|09:37:02|CINC|Ask|54.450|112.900|107.35%|
PERY|09:37:02|CINC|Ask|20.050|34.890|74.01%|
HTZ|09:37:02|CINC|Ask|12.350|17.000|37.65%|
PVH|09:37:02|CINC|Ask|63.170|84.650|34.00%|
JCI.PR.Z|09:37:02|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|260.000|38.34%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|260.000|38.34%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|260.000|38.34%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|260.000|38.34%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|260.000|38.34%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|9999.000|5220.31%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|250.820|33.46%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|250.820|33.46%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|250.820|33.46%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|250.820|33.46%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|250.820|33.46%|
JCI.PR.Z|09:37:02|NQEX|Ask|187.940|250.820|33.46%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|250.820|37.11%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|250.820|37.11%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|250.820|37.11%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|250.820|37.11%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|250.820|37.11%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|9999.000|5365.73%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:02|NQEX|Ask|182.940|9999.000|5365.73%|
ASMI|09:37:02|EDGX|Ask|25.380|40.010|57.64%|
EPV|09:37:02|CINC|Ask|54.460|112.900|107.31%|
EPV|09:37:02|CINC|Ask|54.470|112.900|107.27%|
ASMI|09:37:02|EDGX|Ask|25.380|40.010|57.64%|
NCIT|09:37:02|CINC|Bid|14.510|7.000|51.76%|
QBC|09:37:02|EDGX|Ask|0.590|1.000|69.49%|
PBI.PR|09:37:02|NQEX|Bid|283.790|0.010|100.00%|
PBI.PR|09:37:02|NQEX|Bid|298.290|198.660|33.40%|
PBI.PR|09:37:02|NQEX|Bid|298.290|198.660|33.40%|
PBI.PR|09:37:02|NQEX|Bid|298.290|198.660|33.40%|
PBI.PR|09:37:02|NQEX|Bid|298.290|198.660|33.40%|
PBI.PR|09:37:02|NQEX|Bid|298.290|0.010|100.00%|
FMS.PR|09:37:03|NQEX|Ask|62.440|9999.000|15913.77%|
FMS.PR|09:37:03|NQEX|Ask|62.500|9999.000|15898.40%|
LPSB|09:37:03|PACF|Ask|9.500|13.110|38.00%|
ASEI|09:37:03|CINC|Ask|63.410|88.000|38.78%|
FMS.PR|09:37:03|NQEX|Ask|58.340|81.170|39.13%|
FMS.PR|09:37:03|NQEX|Ask|58.340|81.170|39.13%|
FMS.PR|09:37:03|NQEX|Ask|58.340|81.170|39.13%|
FMS.PR|09:37:03|NQEX|Ask|58.340|81.170|39.13%|
FMS.PR|09:37:03|NQEX|Ask|58.340|81.170|39.13%|
FMS.PR|09:37:03|NQEX|Ask|58.340|9999.000|17039.18%|
MNEL|09:37:03|PACF|Bid|4.650|3.090|33.55%|
GGS|09:37:03|CINC|Ask|13.620|18.000|32.16%|
MNEL|09:37:03|PACF|Bid|4.650|3.090|33.55%|
GIFI|09:37:03|CINC|Ask|26.970|50.000|85.39%|
CRTX|09:37:03|EDGX|Ask|7.610|12.000|57.69%|
ECHO|09:37:03|CINC|Ask|13.670|30.000|119.46%|
TTHI|09:37:03|EDGX|Ask|2.080|4.120|98.08%|
RPTP|09:37:03|EDGX|Ask|4.250|6.100|43.53%|
OPXA|09:37:03|BATS|Ask|1.330|1.760|32.33%|
AHS|09:37:03|CINC|Ask|6.550|11.500|75.57%|
NCIT|09:37:03|CINC|Bid|14.510|7.000|51.76%|
NCIT|09:37:03|CINC|Ask|14.800|28.180|90.41%|
AHS|09:37:03|CINC|Ask|6.590|8.890|34.90%|
BBW|09:37:03|CINC|Bid|5.660|3.010|46.82%|
FUN|09:37:03|CINC|Ask|17.150|22.640|32.01%|
HAYN|09:37:03|EDGX|Bid|56.000|0.020|99.96%|
GLF|09:37:03|CINC|Ask|41.000|57.350|39.88%|
EWSM|09:37:03|NQEX|Bid|25.990|0.010|99.96%|
EWSM|09:37:03|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:03|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:03|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:03|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:03|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:03|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:03|NQEX|Bid|27.650|0.010|99.96%|
APRI|09:37:03|PACF|Bid|4.210|1.610|61.76%|
MERC|09:37:03|CINC|Ask|8.560|12.290|43.57%|
EDS|09:37:04|PACF|Ask|4.400|12.920|193.64%|
ARC|09:37:04|PACF|Ask|4.640|9.700|109.05%|
SMS|09:37:04|CINC|Ask|16.200|22.500|38.89%|
GTIV|09:37:04|CINC|Ask|9.460|12.680|34.04%|
LMLP|09:37:04|PACF|Bid|2.920|1.730|40.75%|
ONSM|09:37:04|PACF|Bid|0.840|0.100|88.10%|
ONSM|09:37:04|CINC|Ask|0.850|1.150|35.29%|
FSTR|09:37:04|EDGX|Ask|22.060|39.980|81.23%|
FELE|09:37:04|CINC|Ask|43.050|78.000|81.18%|
CBRX|09:37:04|PACF|Ask|2.390|3.330|39.33%|
CBRX|09:37:04|PACF|Ask|2.390|3.330|39.33%|
HEES|09:37:05|CINC|Ask|11.160|14.950|33.96%|
SOCB|09:37:05|PACF|Ask|2.440|3.500|43.44%|
FFFD|09:37:05|CINC|Ask|17.500|24.000|37.14%|
CTDC|09:37:05|EDGX|Ask|1.330|2.500|87.97%|
PBI.PR|09:37:05|NQEX|Ask|388.460|9999.000|2474.01%|
PBI.PR|09:37:05|NQEX|Ask|405.620|9999.000|2365.12%|
PBI.PR|09:37:05|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|09:37:05|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|09:37:05|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|09:37:05|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|09:37:05|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|09:37:05|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|09:37:05|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|09:37:05|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|09:37:05|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|09:37:05|NQEX|Ask|405.620|9999.000|2365.12%|
PBI.PR|09:37:05|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:37:05|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:37:05|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:37:05|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:37:05|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:37:05|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:37:05|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:37:05|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:37:05|NQEX|Ask|376.620|527.300|40.01%|
PBI.PR|09:37:05|NQEX|Ask|376.620|9999.000|2554.93%|
EDS|09:37:05|PACF|Ask|4.400|12.920|193.64%|
NDN|09:37:05|CINC|Ask|18.190|30.000|64.93%|
ZUMZ|09:37:05|CINC|Ask|22.240|33.150|49.06%|
RLH|09:37:05|BATS|Ask|7.100|9.380|32.11%|
RLH|09:37:05|BATS|Ask|7.100|9.380|32.11%|
GDOT|09:37:05|CINC|Ask|28.460|38.250|34.40%|
EDSUU|09:37:05|NQEX|Ask|6.180|9.500|53.72%|
EDSUU|09:37:05|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:37:05|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:37:05|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:37:05|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:37:05|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:37:05|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:37:05|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:37:05|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:37:05|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:37:05|NQEX|Ask|5.650|9.500|68.14%|
CBEY|09:37:05|CINC|Ask|9.610|40.000|316.23%|
JCI.PR.Z|09:37:05|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|260.000|44.16%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|260.000|44.16%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|260.000|44.16%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|260.000|44.16%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|260.000|44.16%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|9999.000|5444.22%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|244.200|35.40%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|244.200|35.40%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|244.200|35.40%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|244.200|35.40%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|244.200|35.40%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|244.200|35.40%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|244.200|35.40%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|244.200|35.40%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|244.200|35.40%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|244.200|35.40%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|244.200|35.40%|
JCI.PR.Z|09:37:05|NQEX|Ask|180.350|9999.000|5444.22%|
ASMI|09:37:05|EDGX|Ask|25.380|40.010|57.64%|
ASMI|09:37:05|EDGX|Ask|25.380|40.010|57.64%|
AHS|09:37:05|BATY|Ask|6.490|8.580|32.20%|
AHS|09:37:05|BATY|Ask|6.490|8.580|32.20%|
ASMI|09:37:05|EDGX|Ask|25.380|40.010|57.64%|
CRVP|09:37:05|CINC|Ask|0.810|1.140|40.74%|
GDOT|09:37:05|CINC|Ask|28.460|38.250|34.40%|
PBI.PR|09:37:05|NQEX|Bid|288.290|0.010|100.00%|
PBI.PR|09:37:05|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:37:05|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:37:05|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:37:05|NQEX|Bid|298.290|201.810|32.34%|
PBI.PR|09:37:05|NQEX|Bid|298.290|0.010|100.00%|
FMS.PR|09:37:06|NQEX|Ask|60.590|9999.000|16402.72%|
FMS.PR|09:37:06|NQEX|Ask|60.590|9999.000|16402.72%|
FMS.PR|09:37:06|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|09:37:06|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|09:37:06|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|09:37:06|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|09:37:06|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|09:37:06|NQEX|Ask|58.330|9999.000|17042.12%|
FMS.PR|09:37:06|NQEX|Ask|58.330|9999.000|17042.12%|
SVNT|09:37:06|CINC|Bid|4.650|3.140|32.47%|
ECH|09:37:06|EDGX|Bid|65.380|41.310|36.82%|
MSHL|09:37:06|CINC|Ask|2.140|3.250|51.87%|
MSHL|09:37:06|CINC|Ask|2.140|3.250|51.87%|
MSHL|09:37:06|CINC|Ask|2.140|3.250|51.87%|
MSHL|09:37:06|CINC|Ask|2.140|3.250|51.87%|
BAA.WS|09:37:06|NQEX|Ask|1.930|4.050|109.84%|
CWBS|09:37:06|CINC|Ask|0.380|0.520|36.84%|
UNTK|09:37:06|CINC|Ask|6.780|10.500|54.87%|
MSHL|09:37:06|CINC|Ask|2.150|3.250|51.16%|
MSHL|09:37:06|CINC|Ask|2.150|3.250|51.16%|
MOD|09:37:06|CINC|Ask|12.030|16.300|35.49%|
NAV.PR.D|09:37:07|NQEX|Ask|14.700|9999.000|67920.41%|
NAV.PR.D|09:37:07|NQEX|Ask|14.080|19.110|35.72%|
NAV.PR.D|09:37:07|NQEX|Ask|14.080|19.110|35.72%|
NAV.PR.D|09:37:07|NQEX|Ask|14.080|19.110|35.72%|
NAV.PR.D|09:37:07|NQEX|Ask|14.080|19.110|35.72%|
NAV.PR.D|09:37:07|NQEX|Ask|14.080|9999.000|70915.63%|
GRRF|09:37:07|CINC|Bid|1.860|1.100|40.86%|
LPSB|09:37:07|PACF|Ask|9.500|13.110|38.00%|
CWBS|09:37:07|CINC|Ask|0.380|0.520|36.84%|
UNTK|09:37:07|CINC|Ask|6.780|10.500|54.87%|
SCL.PR|09:37:07|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:37:08|NQEX|Ask|84.960|117.000|37.71%|
SCL.PR|09:37:08|NQEX|Ask|84.960|117.000|37.71%|
SCL.PR|09:37:08|NQEX|Ask|84.960|117.000|37.71%|
SCL.PR|09:37:08|NQEX|Ask|84.960|117.000|37.71%|
SCL.PR|09:37:08|NQEX|Ask|84.960|9999.000|11669.07%|
CSA|09:37:08|CINC|Bid|5.420|2.600|52.03%|
PBI.PR|09:37:08|NQEX|Ask|423.790|9999.000|2259.42%|
PBI.PR|09:37:08|NQEX|Ask|376.790|552.500|46.63%|
PBI.PR|09:37:08|NQEX|Ask|376.790|552.500|46.63%|
PBI.PR|09:37:08|NQEX|Ask|376.790|552.500|46.63%|
PBI.PR|09:37:08|NQEX|Ask|376.790|552.500|46.63%|
PBI.PR|09:37:08|NQEX|Ask|376.790|9999.000|2553.73%|
PBI.PR|09:37:08|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|09:37:08|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|09:37:08|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|09:37:08|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|09:37:08|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|09:37:08|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|09:37:08|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|09:37:08|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|09:37:08|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|09:37:08|NQEX|Ask|376.790|9999.000|2553.73%|
PERY|09:37:08|CINC|Ask|20.080|34.890|73.75%|
JCI.PR.Z|09:37:08|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:37:08|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:08|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:08|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:08|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:08|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:08|NQEX|Ask|192.890|9999.000|5083.78%|
JCI.PR.Z|09:37:08|NQEX|Ask|180.390|250.750|39.00%|
JCI.PR.Z|09:37:08|NQEX|Ask|180.390|250.750|39.00%|
JCI.PR.Z|09:37:08|NQEX|Ask|180.390|250.750|39.00%|
JCI.PR.Z|09:37:08|NQEX|Ask|180.390|250.750|39.00%|
JCI.PR.Z|09:37:08|NQEX|Ask|180.390|250.750|39.00%|
JCI.PR.Z|09:37:08|NQEX|Ask|180.390|9999.000|5442.99%|
JCI.PR.Z|09:37:08|NQEX|Ask|180.390|9999.000|5442.99%|
NLST|09:37:08|PACF|Ask|1.460|2.190|50.00%|
INSM|09:37:08|CINC|Ask|4.080|6.000|47.06%|
INSM|09:37:08|CINC|Ask|4.080|6.000|47.06%|
VVTV|09:37:08|EDGX|Ask|6.020|8.120|34.88%|
HAYN|09:37:08|EDGX|Bid|56.000|0.020|99.96%|
GLF|09:37:08|CINC|Ask|40.970|57.350|39.98%|
HAYN|09:37:08|EDGX|Bid|56.000|0.020|99.96%|
URI|09:37:08|CINC|Bid|18.350|9.110|50.35%|
RPTP|09:37:08|EDGX|Ask|4.250|6.100|43.53%|
RPTP|09:37:08|EDGX|Ask|4.250|6.100|43.53%|
RPTP|09:37:08|EDGX|Ask|4.250|6.100|43.53%|
SWFT|09:37:08|CINC|Ask|8.940|14.650|63.87%|
PBI.PR|09:37:08|NQEX|Bid|288.620|0.010|100.00%|
PBI.PR|09:37:08|NQEX|Bid|298.620|202.040|32.34%|
PBI.PR|09:37:08|NQEX|Bid|298.620|202.040|32.34%|
PBI.PR|09:37:08|NQEX|Bid|298.620|202.040|32.34%|
CHMT|09:37:09|EDGX|Ask|14.420|36.490|153.05%|
FII|09:37:09|CINC|Ask|19.810|26.500|33.77%|
PBI.PR|09:37:08|NQEX|Bid|298.620|202.040|32.34%|
PBI.PR|09:37:08|NQEX|Bid|298.620|0.010|100.00%|
FII|09:37:09|CINC|Ask|19.810|26.500|33.77%|
CHMT|09:37:09|EDGX|Ask|14.410|36.490|153.23%|
CHMT|09:37:09|EDGX|Ask|14.410|36.480|153.16%|
FMS.PR|09:37:09|NQEX|Ask|59.090|9999.000|16821.64%|
FMS.PR|09:37:09|NQEX|Ask|58.340|9999.000|17039.18%|
ICLR|09:37:09|CINC|Ask|19.510|26.000|33.26%|
RPTP|09:37:09|EDGX|Ask|4.250|6.100|43.53%|
PVH|09:37:09|CINC|Ask|63.170|84.650|34.00%|
INSM|09:37:09|CINC|Ask|4.080|6.000|47.06%|
CAK|09:37:09|CINC|Ask|1.050|1.550|47.62%|
JRCC|09:37:09|CINC|Ask|15.760|25.250|60.22%|
PMC|09:37:09|CINC|Ask|12.050|16.080|33.44%|
CHSP|09:37:09|CINC|Ask|14.760|19.500|32.11%|
SCHS|09:37:09|CINC|Ask|11.190|20.000|78.73%|
SABA|09:37:10|CINC|Ask|7.370|10.000|35.69%|
FII|09:37:10|CINC|Ask|19.810|26.500|33.77%|
FII|09:37:10|CINC|Ask|19.810|26.500|33.77%|
PESI|09:37:10|EDGX|Bid|1.540|0.210|86.36%|
CAK|09:37:10|CINC|Ask|1.050|1.550|47.62%|
PESI|09:37:10|EDGX|Bid|1.550|0.210|86.45%|
PZI|09:37:10|EDGX|Ask|10.490|14.000|33.46%|
PXN|09:37:10|EDGX|Ask|7.640|12.680|65.97%|
PESI|09:37:10|EDGX|Bid|1.550|0.210|86.45%|
RFMI|09:37:10|PACF|Ask|1.140|1.700|49.12%|
CRTX|09:37:10|EDGX|Ask|7.610|12.000|57.69%|
CWB|09:37:10|CINC|Bid|38.390|18.000|53.11%|
FUN|09:37:10|CINC|Ask|17.150|22.640|32.01%|
LBJ|09:37:10|EDGX|Ask|23.460|33.500|42.80%|
SOA|09:37:10|CINC|Ask|18.330|26.000|41.84%|
RFMI|09:37:10|PACF|Ask|1.140|1.700|49.12%|
PSI|09:37:11|CINC|Ask|14.050|23.120|64.56%|
OXM|09:37:11|CINC|Ask|35.070|48.000|36.87%|
EGLE|09:37:11|CINC|Ask|1.860|2.500|34.41%|
REN|09:37:11|CINC|Ask|14.880|25.000|68.01%|
REN|09:37:11|CINC|Ask|14.880|25.000|68.01%|
GAIA|09:37:11|EDGX|Bid|4.350|2.450|43.68%|
DRQ|09:37:11|CINC|Ask|56.690|81.000|42.88%|
GPRC|09:37:11|CINC|Bid|1.350|0.100|92.59%|
GPRC|09:37:11|CINC|Bid|1.350|0.100|92.59%|
GPRC|09:37:11|CINC|Ask|1.390|1.880|35.25%|
LBJ|09:37:11|EDGX|Ask|23.460|33.500|42.80%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|9999.000|5083.78%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|260.000|34.79%|
JCI.PR.Z|09:37:11|NQEX|Ask|192.890|9999.000|5083.78%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|250.750|37.10%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|250.750|37.10%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|250.750|37.10%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|250.750|37.10%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|250.750|37.10%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|9999.000|5367.22%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|09:37:11|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|09:37:11|NQEX|Ask|180.390|244.250|35.40%|
JCI.PR.Z|09:37:11|NQEX|Ask|180.390|244.250|35.40%|
JCI.PR.Z|09:37:11|NQEX|Ask|180.390|244.250|35.40%|
JCI.PR.Z|09:37:11|NQEX|Ask|180.390|244.250|35.40%|
JCI.PR.Z|09:37:11|NQEX|Ask|180.390|244.250|35.40%|
JCI.PR.Z|09:37:11|NQEX|Ask|180.390|9999.000|5442.99%|
CTE|09:37:11|CINC|Ask|4.110|10.000|143.31%|
JCI.PR.Z|09:37:11|NQEX|Ask|180.390|9999.000|5442.99%|
GDOT|09:37:11|CINC|Ask|28.570|38.250|33.88%|
NGL|09:37:11|NQEX|Ask|19.740|26.440|33.94%|
UNL|09:37:11|CINC|Ask|29.780|44.000|47.75%|
UNL|09:37:11|CINC|Ask|29.830|44.000|47.50%|
NGL|09:37:11|CBOE|Ask|19.740|26.970|36.63%|
GDOT|09:37:12|CINC|Ask|28.560|38.250|33.93%|
BSFT|09:37:12|CINC|Ask|26.790|40.500|51.18%|
USEG|09:37:12|CINC|Bid|3.700|1.100|70.27%|
NDN|09:37:12|CINC|Ask|18.190|30.000|64.93%|
USEG|09:37:12|CINC|Bid|3.700|1.100|70.27%|
DDIC|09:37:12|CINC|Ask|7.760|11.240|44.85%|
FMS.PR|09:37:12|NQEX|Ask|59.090|9999.000|16821.64%|
FMS.PR|09:37:12|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:37:12|NQEX|Ask|58.330|81.250|39.29%|
FMS.PR|09:37:12|NQEX|Ask|58.330|81.250|39.29%|
FMS.PR|09:37:12|NQEX|Ask|58.330|81.250|39.29%|
FMS.PR|09:37:12|NQEX|Ask|58.330|81.250|39.29%|
FMS.PR|09:37:12|NQEX|Ask|58.330|81.250|39.29%|
FMS.PR|09:37:12|NQEX|Ask|58.330|9999.000|17042.12%|
NDN|09:37:12|CINC|Ask|18.160|30.000|65.20%|
NDN|09:37:12|CINC|Ask|18.160|30.000|65.20%|
GAGA|09:37:13|CINC|Ask|5.530|11.940|115.91%|
USEG|09:37:13|CINC|Bid|3.700|1.100|70.27%|
BKS|09:37:13|CINC|Bid|15.750|10.000|36.51%|
UNTK|09:37:13|CINC|Ask|6.840|10.500|53.51%|
LPSB|09:37:13|PACF|Ask|9.500|13.110|38.00%|
GBR|09:37:13|PACF|Ask|2.000|2.960|48.00%|
HWG|09:37:13|PACF|Ask|13.500|24.700|82.96%|
ADS|09:37:13|CINC|Bid|91.610|39.000|57.43%|
UNTK|09:37:13|CINC|Ask|6.840|10.500|53.51%|
ATV|09:37:13|CINC|Bid|4.500|2.880|36.00%|
EEV|09:37:14|CINC|Ask|34.620|198.000|471.92%|
PERY|09:37:14|CINC|Ask|20.060|34.890|73.93%|
QMM|09:37:14|CINC|Bid|1.300|0.700|46.15%|
GUID|09:37:14|CINC|Ask|7.560|10.000|32.28%|
SXCI|09:37:14|EDGX|Bid|54.960|0.020|99.96%|
LBJ|09:37:14|EDGX|Ask|23.400|33.500|43.16%|
BAC.PR.L|09:37:15|BATS|Ask|948.540|1292.900|36.30%|
BAC.PR.L|09:37:15|BATS|Bid|941.170|619.850|34.14%|
BAC.PR.L|09:37:15|BATS|Ask|948.540|1292.900|36.30%|
EDN|09:37:15|CINC|Ask|9.710|16.500|69.93%|
BAC.PR.L|09:37:15|BATS|Bid|941.170|619.850|34.14%|
OSBC|09:37:15|PACF|Ask|1.300|2.090|60.77%|
OSBC|09:37:15|PACF|Ask|1.300|2.090|60.77%|
TRBR|09:37:15|PACF|Ask|1.400|3.000|114.29%|
FII|09:37:15|CINC|Ask|19.790|26.500|33.91%|
EEV|09:37:15|CINC|Ask|34.640|198.000|471.59%|
HGSH|09:37:15|CINC|Bid|2.000|1.000|50.00%|
CEO|09:37:15|CINC|Bid|202.820|9.950|95.09%|
HGSH|09:37:15|CINC|Bid|2.000|1.000|50.00%|
GBNK|09:37:15|CINC|Ask|1.390|2.000|43.88%|
GLF|09:37:15|CINC|Ask|40.800|57.350|40.56%|
EDSUU|09:37:15|NQEX|Ask|6.160|9.500|54.22%|
FMS.PR|09:37:15|NQEX|Ask|59.080|9999.000|16824.51%|
FMS.PR|09:37:15|NQEX|Ask|58.310|9999.000|17048.00%|
EDSUU|09:37:15|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:37:15|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:37:15|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:37:15|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:37:15|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:37:15|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:37:15|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:37:15|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:37:15|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:37:15|NQEX|Ask|5.640|9.500|68.44%|
NURO|09:37:15|PACF|Ask|0.480|0.940|95.83%|
FII|09:37:15|CINC|Ask|19.780|26.500|33.97%|
PBI.PR|09:37:15|NQEX|Ask|425.000|9999.000|2252.71%|
JRCC|09:37:15|CINC|Ask|15.750|25.250|60.32%|
PBI.PR|09:37:15|NQEX|Ask|405.950|552.500|36.10%|
PBI.PR|09:37:15|NQEX|Ask|405.950|552.500|36.10%|
PBI.PR|09:37:15|NQEX|Ask|405.950|552.500|36.10%|
PBI.PR|09:37:15|NQEX|Ask|405.950|552.500|36.10%|
PBI.PR|09:37:15|NQEX|Ask|405.950|9999.000|2363.11%|
PBI.PR|09:37:15|NQEX|Ask|376.950|527.730|40.00%|
ALTH|09:37:15|CINC|Bid|1.650|0.750|54.55%|
PBI.PR|09:37:15|NQEX|Ask|376.950|527.730|40.00%|
AHS|09:37:15|CINC|Ask|6.410|8.890|38.69%|
FLDM|09:37:15|CINC|Bid|16.440|9.990|39.23%|
GDOT|09:37:15|CINC|Ask|28.560|38.250|33.93%|
ALTH|09:37:15|CINC|Bid|1.650|0.750|54.55%|
CEO|09:37:16|CINC|Bid|202.830|9.950|95.09%|
HUSA|09:37:16|CINC|Ask|13.620|19.200|40.97%|
FLDM|09:37:16|CINC|Bid|16.440|9.990|39.23%|
ECH|09:37:16|EDGX|Bid|65.350|41.310|36.79%|
AGX|09:37:16|CINC|Ask|10.490|14.890|41.94%|
SOA|09:37:16|CINC|Ask|18.320|26.000|41.92%|
FLDM|09:37:16|CINC|Bid|16.440|9.990|39.23%|
URI|09:37:16|CINC|Bid|18.340|9.110|50.33%|
CEDC|09:37:16|CINC|Ask|6.740|10.410|54.45%|
FLDM|09:37:16|CINC|Bid|16.440|9.990|39.23%|
FLDM|09:37:16|CINC|Bid|16.440|9.990|39.23%|
IYY|09:37:16|EDGX|Bid|61.170|39.040|36.18%|
SXCI|09:37:16|EDGX|Bid|54.990|0.020|99.96%|
CRV|09:37:16|PACF|Ask|3.050|5.690|86.56%|
NWK|09:37:16|EDGE|Ask|2.410|4.760|97.51%|
EDS|09:37:16|PACF|Ask|4.390|12.920|194.31%|
GDOT|09:37:16|CINC|Ask|28.560|38.250|33.93%|
OXM|09:37:16|CINC|Ask|35.060|48.000|36.91%|
FSL|09:37:16|CINC|Ask|12.950|18.000|39.00%|
FSL|09:37:16|CINC|Ask|12.950|18.000|39.00%|
FSL|09:37:16|CINC|Ask|12.950|18.000|39.00%|
JCI.PR.Z|09:37:16|NQEX|Ask|182.890|9999.000|5367.22%|
JCI.PR.Z|09:37:16|NQEX|Ask|192.890|9999.000|5083.78%|
JCI.PR.Z|09:37:16|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:37:16|NQEX|Ask|180.350|260.000|44.16%|
JCI.PR.Z|09:37:16|NQEX|Ask|180.350|260.000|44.16%|
JCI.PR.Z|09:37:16|NQEX|Ask|180.350|260.000|44.16%|
JCI.PR.Z|09:37:16|NQEX|Ask|180.350|260.000|44.16%|
JCI.PR.Z|09:37:16|NQEX|Ask|180.350|260.000|44.16%|
JCI.PR.Z|09:37:16|NQEX|Ask|180.350|9999.000|5444.22%|
SOA|09:37:16|CINC|Ask|18.320|26.000|41.92%|
SOA|09:37:16|CINC|Ask|18.320|26.000|41.92%|
NJ|09:37:16|EDGX|Bid|22.990|10.000|56.50%|
ALTH|09:37:16|CINC|Bid|1.650|0.750|54.55%|
ALTH|09:37:16|CINC|Bid|1.650|0.750|54.55%|
ALTH|09:37:16|CINC|Bid|1.650|0.750|54.55%|
NJ|09:37:16|EDGX|Bid|22.990|10.000|56.50%|
AMCF|09:37:16|PACF|Ask|2.430|3.500|44.03%|
CTDC|09:37:16|EDGX|Ask|1.330|2.500|87.97%|
CTDC|09:37:16|EDGX|Ask|1.330|2.500|87.97%|
HPOL|09:37:16|CINC|Ask|0.750|7.000|833.33%|
FII|09:37:16|CINC|Ask|19.780|26.500|33.97%|
FWDI|09:37:16|NQEX|Bid|21.590|0.010|99.95%|
ZUMZ|09:37:16|CINC|Ask|22.220|33.150|49.19%|
NWK|09:37:17|EDGX|Ask|2.440|3.250|33.20%|
FRP|09:37:17|CINC|Ask|5.590|10.770|92.67%|
MAKO|09:37:17|CINC|Ask|25.430|34.780|36.77%|
MAKO|09:37:17|CINC|Ask|25.430|34.780|36.77%|
GAIA|09:37:17|CINC|Ask|4.400|6.000|36.36%|
UNTK|09:37:17|CINC|Ask|6.780|10.500|54.87%|
MLPS|09:37:17|NQEX|Ask|22.340|30.010|34.33%|
VVTV|09:37:17|EDGX|Ask|6.020|8.120|34.88%|
MAKO|09:37:17|CINC|Ask|25.400|34.780|36.93%|
MAKO|09:37:17|CINC|Ask|25.400|34.780|36.93%|
MPV|09:37:17|PACF|Bid|14.750|8.300|43.73%|
MLPS|09:37:17|NQEX|Ask|22.330|30.010|34.39%|
POZN|09:37:17|CINC|Ask|3.320|5.000|50.60%|
MLPS|09:37:17|NQEX|Ask|22.330|30.010|34.39%|
POZN|09:37:17|CINC|Ask|3.330|5.000|50.15%|
CRV|09:37:17|PACF|Ask|3.050|5.690|86.56%|
MPV|09:37:18|PACF|Bid|14.750|9.870|33.08%|
AMCF|09:37:18|PACF|Ask|2.430|3.500|44.03%|
KBE|09:37:18|CINC|Bid|21.360|10.000|53.18%|
FPFC|09:37:18|PACF|Ask|0.860|2.000|132.56%|
HDSN|09:37:18|CINC|Ask|1.680|3.060|82.14%|
FRP|09:37:18|CINC|Ask|5.590|10.770|92.67%|
CRTX|09:37:18|EDGX|Ask|7.610|12.000|57.69%|
POZN|09:37:18|CINC|Ask|3.330|5.000|50.15%|
HILL|09:37:18|CINC|Bid|1.770|0.480|72.88%|
BAC.PR.C|09:37:18|CINC|Bid|23.720|9.580|59.61%|
DL|09:37:18|PACF|Ask|2.940|4.750|61.56%|
FMS.PR|09:37:18|NQEX|Ask|59.060|9999.000|16830.24%|
FMS.PR|09:37:18|NQEX|Ask|58.290|9999.000|17053.89%|
PBI.PR|09:37:19|NQEX|Ask|405.790|9999.000|2364.08%|
PBI.PR|09:37:19|NQEX|Ask|388.790|527.520|35.68%|
PBI.PR|09:37:19|NQEX|Ask|388.790|527.520|35.68%|
PBI.PR|09:37:19|NQEX|Ask|388.790|527.520|35.68%|
PBI.PR|09:37:19|NQEX|Ask|388.790|527.520|35.68%|
PBI.PR|09:37:19|NQEX|Ask|388.790|9999.000|2471.83%|
PBI.PR|09:37:19|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|09:37:19|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|09:37:19|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|09:37:19|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|09:37:19|NQEX|Ask|376.790|9999.000|2553.73%|
EPV|09:37:19|CINC|Ask|54.440|112.900|107.38%|
EPV|09:37:19|CINC|Ask|54.500|112.900|107.16%|
IYY|09:37:19|EDGX|Bid|61.170|39.040|36.18%|
MLPS|09:37:19|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:37:19|NQEX|Ask|22.330|30.010|34.39%|
PBI.PR|09:37:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:37:19|NQEX|Bid|288.790|192.500|33.34%|
PBI.PR|09:37:19|NQEX|Bid|288.790|192.500|33.34%|
PBI.PR|09:37:19|NQEX|Bid|288.790|192.500|33.34%|
PBI.PR|09:37:19|NQEX|Bid|288.790|192.500|33.34%|
PBI.PR|09:37:19|NQEX|Bid|288.790|0.010|100.00%|
PBI.PR|09:37:19|NQEX|Bid|298.790|202.160|32.34%|
PBI.PR|09:37:19|NQEX|Bid|298.790|202.160|32.34%|
PBI.PR|09:37:19|NQEX|Bid|298.790|202.160|32.34%|
PBI.PR|09:37:19|NQEX|Bid|298.790|202.160|32.34%|
PBI.PR|09:37:19|NQEX|Bid|298.790|0.010|100.00%|
FUN|09:37:19|CINC|Ask|17.150|22.640|32.01%|
USEG|09:37:19|CINC|Bid|3.710|1.100|70.35%|
MLPS|09:37:19|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:37:19|NQEX|Ask|22.330|30.010|34.39%|
MLPS|09:37:19|NQEX|Ask|22.330|30.010|34.39%|
IGR|09:37:19|CINC|Bid|7.480|4.000|46.52%|
NAV.PR.D|09:37:19|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:37:19|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:37:19|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:37:19|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:37:19|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:37:19|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:37:19|NQEX|Ask|14.070|9999.000|70966.10%|
AMRI|09:37:19|CINC|Ask|4.670|6.450|38.12%|
VICR|09:37:20|CINC|Ask|12.270|16.650|35.70%|
COGO|09:37:20|CINC|Ask|3.480|5.360|54.02%|
BZMD|09:37:20|NQEX|Ask|15.760|9999.000|63345.43%|
ALTH|09:37:20|CINC|Bid|1.650|0.750|54.55%|
RPTP|09:37:20|EDGX|Ask|4.270|6.100|42.86%|
RPTP|09:37:20|EDGX|Ask|4.270|6.100|42.86%|
IYY|09:37:20|EDGX|Bid|61.170|39.040|36.18%|
DRQ|09:37:20|CINC|Ask|56.140|81.000|44.28%|
JCI.PR.Z|09:37:20|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:37:20|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:37:20|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:37:20|NQEX|Ask|180.490|260.000|44.05%|
DRQ|09:37:20|EDGX|Ask|56.140|75.500|34.49%|
JCI.PR.Z|09:37:20|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:37:20|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:37:20|NQEX|Ask|180.490|9999.000|5439.92%|
EDSUU|09:37:20|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|09:37:20|NQEX|Ask|5.620|7.990|42.17%|
EDSUU|09:37:20|NQEX|Ask|5.620|7.990|42.17%|
EDSUU|09:37:20|NQEX|Ask|5.620|7.990|42.17%|
EDSUU|09:37:20|NQEX|Ask|5.620|7.990|42.17%|
EDSUU|09:37:20|NQEX|Ask|5.620|7.990|42.17%|
EDSUU|09:37:20|NQEX|Ask|5.620|7.990|42.17%|
EDSUU|09:37:20|NQEX|Ask|5.620|7.990|42.17%|
EDSUU|09:37:20|NQEX|Ask|5.620|7.990|42.17%|
EDSUU|09:37:20|NQEX|Ask|5.620|7.990|42.17%|
EDSUU|09:37:20|NQEX|Ask|5.620|9.500|69.04%|
VQ|09:37:20|CINC|Ask|10.710|16.100|50.33%|
VQ|09:37:20|CINC|Ask|10.710|16.100|50.33%|
VQ|09:37:20|CINC|Ask|10.710|15.120|41.18%|
MLPS|09:37:20|NQEX|Ask|22.340|30.010|34.33%|
PESI|09:37:20|EDGX|Bid|1.560|0.210|86.54%|
MLPS|09:37:20|NQEX|Ask|22.340|30.010|34.33%|
MLPS|09:37:20|NQEX|Ask|22.340|30.010|34.33%|
TRC|09:37:20|CINC|Ask|30.300|42.750|41.09%|
LINC|09:37:21|CINC|Ask|12.350|17.000|37.65%|
MLPS|09:37:21|NQEX|Ask|22.330|30.010|34.39%|
CBP|09:37:21|PACF|Bid|0.990|0.520|47.47%|
GTIV|09:37:21|CINC|Ask|9.450|12.680|34.18%|
CEO|09:37:21|CINC|Bid|203.010|9.950|95.10%|
GLGL|09:37:21|CINC|Ask|7.340|9.770|33.11%|
UNL|09:37:21|CINC|Ask|29.850|44.000|47.40%|
DLB|09:37:21|CINC|Ask|31.110|42.500|36.61%|
PBI.PR|09:37:22|NQEX|Ask|409.260|9999.000|2343.19%|
PBI.PR|09:37:22|NQEX|Ask|392.260|532.030|35.63%|
PBI.PR|09:37:22|NQEX|Ask|392.260|532.030|35.63%|
PBI.PR|09:37:22|NQEX|Ask|392.260|532.030|35.63%|
PBI.PR|09:37:22|NQEX|Ask|392.260|532.030|35.63%|
PBI.PR|09:37:22|NQEX|Ask|392.260|9999.000|2449.07%|
PBI.PR|09:37:22|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:37:22|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:37:22|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:37:22|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:37:22|NQEX|Ask|380.260|9999.000|2529.52%|
MSHL|09:37:22|CINC|Ask|2.150|3.250|51.16%|
REN|09:37:22|CINC|Ask|14.890|25.000|67.90%|
GTI|09:37:22|CINC|Ask|15.400|22.710|47.47%|
GTI|09:37:22|CINC|Ask|15.400|22.710|47.47%|
GTI|09:37:22|CINC|Ask|15.400|22.710|47.47%|
PBI.PR|09:37:22|NQEX|Bid|291.430|0.010|100.00%|
PBI.PR|09:37:22|NQEX|Bid|291.430|192.500|33.95%|
PBI.PR|09:37:22|NQEX|Bid|291.430|192.500|33.95%|
PBI.PR|09:37:22|NQEX|Bid|291.430|192.500|33.95%|
PBI.PR|09:37:22|NQEX|Bid|291.430|192.500|33.95%|
PBI.PR|09:37:22|NQEX|Bid|291.430|192.500|33.95%|
PBI.PR|09:37:22|NQEX|Bid|291.430|192.500|33.95%|
PBI.PR|09:37:22|NQEX|Bid|291.430|192.500|33.95%|
PBI.PR|09:37:22|NQEX|Bid|291.430|192.500|33.95%|
PBI.PR|09:37:22|NQEX|Bid|291.430|192.500|33.95%|
PBI.PR|09:37:22|NQEX|Bid|291.430|0.010|100.00%|
PBI.PR|09:37:22|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:37:22|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:37:22|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:37:22|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:37:22|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:37:22|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:37:22|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:37:22|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:37:22|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:37:22|NQEX|Bid|291.430|0.010|100.00%|
PBI.PR|09:37:22|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:37:22|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:37:22|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:37:22|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:37:22|NQEX|Bid|301.430|0.010|100.00%|
HBA.PR.Z|09:37:22|BATS|Ask|48.250|81.530|68.97%|
UNL|09:37:22|CINC|Ask|29.860|44.000|47.35%|
CTDC|09:37:23|EDGX|Ask|1.330|2.500|87.97%|
CTDC|09:37:23|EDGX|Ask|1.330|2.500|87.97%|
FMS.PR|09:37:23|NQEX|Ask|59.040|9999.000|16835.98%|
FMS.PR|09:37:23|NQEX|Ask|58.300|9999.000|17050.94%|
SUP|09:37:23|CINC|Ask|17.320|25.000|44.34%|
IYY|09:37:23|EDGX|Bid|61.170|39.040|36.18%|
JCI.PR.Z|09:37:23|NQEX|Ask|192.990|9999.000|5081.10%|
JCI.PR.Z|09:37:23|NQEX|Ask|192.990|9999.000|5081.10%|
JCI.PR.Z|09:37:23|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:37:23|NQEX|Ask|183.040|260.000|42.05%|
JCI.PR.Z|09:37:23|NQEX|Ask|183.040|260.000|42.05%|
JCI.PR.Z|09:37:23|NQEX|Ask|183.040|260.000|42.05%|
JCI.PR.Z|09:37:23|NQEX|Ask|183.040|260.000|42.05%|
JCI.PR.Z|09:37:23|NQEX|Ask|183.040|260.000|42.05%|
JCI.PR.Z|09:37:23|NQEX|Ask|180.540|9999.000|5438.38%|
UNTK|09:37:23|CINC|Ask|6.740|10.500|55.79%|
JCI.PR.Z|09:37:23|NQEX|Ask|180.540|9999.000|5438.38%|
UNL|09:37:23|CINC|Ask|29.860|44.000|47.35%|
SCL.PR|09:37:23|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:37:23|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:37:23|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:37:23|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:37:23|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:37:23|NQEX|Ask|85.360|9999.000|11613.92%|
CUT|09:37:24|EDGX|Bid|17.820|12.000|32.66%|
MAKO|09:37:24|CINC|Ask|25.430|34.780|36.77%|
MAKO|09:37:24|CINC|Ask|25.430|34.780|36.77%|
FRP|09:37:24|CINC|Ask|5.590|10.770|92.67%|
PZI|09:37:24|EDGX|Ask|10.490|14.000|33.46%|
GNMK|09:37:24|CINC|Ask|4.980|12.000|140.96%|
CRTX|09:37:24|EDGX|Ask|7.610|12.000|57.69%|
USU|09:37:24|CINC|Ask|2.380|4.000|68.07%|
USU|09:37:24|CINC|Ask|2.380|4.000|68.07%|
USU|09:37:24|CINC|Ask|2.380|4.000|68.07%|
GIGA|09:37:24|CINC|Bid|1.940|0.500|74.23%|
MAKO|09:37:24|CINC|Ask|25.430|34.780|36.77%|
MAKO|09:37:24|CINC|Ask|25.430|34.780|36.77%|
VQ|09:37:24|CINC|Ask|10.640|15.120|42.11%|
FRP|09:37:24|CINC|Ask|5.590|10.770|92.67%|
MCS|09:37:25|CINC|Ask|9.060|19.750|117.99%|
VVTV|09:37:25|EDGX|Ask|6.020|8.120|34.88%|
PBI.PR|09:37:25|NQEX|Ask|391.430|9999.000|2454.48%|
PBI.PR|09:37:25|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:37:25|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:37:25|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:37:25|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:37:25|NQEX|Ask|379.430|9999.000|2535.27%|
SOA|09:37:25|CINC|Ask|18.300|26.000|42.08%|
HOVNP|09:37:25|CINC|Ask|4.130|9.900|139.71%|
EXLP|09:37:25|CINC|Bid|21.930|6.260|71.45%|
FUN|09:37:25|CINC|Ask|17.140|22.640|32.09%|
PBI.PR|09:37:25|NQEX|Bid|286.770|0.010|100.00%|
PBI.PR|09:37:25|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|09:37:25|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|09:37:25|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|09:37:25|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|09:37:25|NQEX|Bid|301.270|0.010|100.00%|
PBI.PR|09:37:25|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:37:25|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:37:25|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:37:25|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:37:25|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:37:25|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:37:25|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:37:25|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:37:25|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:37:25|NQEX|Bid|301.270|0.010|100.00%|
DGICA|09:37:26|BATS|Ask|12.800|16.970|32.58%|
FMS.PR|09:37:26|NQEX|Ask|59.050|9999.000|16833.11%|
FMS.PR|09:37:26|NQEX|Ask|58.300|9999.000|17050.94%|
FUN|09:37:26|CINC|Ask|17.130|22.640|32.17%|
STSA|09:37:26|CINC|Ask|15.870|21.000|32.33%|
SFI.PR.G|09:37:26|EDGX|Bid|16.700|10.000|40.12%|
SCOR|09:37:26|EDGX|Ask|14.060|21.000|49.36%|
SCOR|09:37:26|EDGX|Ask|14.060|21.000|49.36%|
JCI.PR.Z|09:37:26|NQEX|Ask|183.040|9999.000|5362.74%|
JCI.PR.Z|09:37:26|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:37:26|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:37:26|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:37:26|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:37:26|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:37:26|NQEX|Ask|180.490|260.000|44.05%|
JCI.PR.Z|09:37:26|NQEX|Ask|180.490|9999.000|5439.92%|
SCOR|09:37:26|EDGX|Ask|14.060|21.000|49.36%|
EWSM|09:37:26|NQEX|Ask|29.570|9999.000|33714.68%|
EWSM|09:37:26|NQEX|Ask|27.860|38.440|37.98%|
EWSM|09:37:26|NQEX|Ask|27.860|38.440|37.98%|
EWSM|09:37:26|NQEX|Ask|27.860|38.440|37.98%|
EWSM|09:37:26|NQEX|Ask|27.860|38.440|37.98%|
EWSM|09:37:26|NQEX|Ask|27.860|38.440|37.98%|
EWSM|09:37:26|NQEX|Ask|27.860|38.440|37.98%|
EWSM|09:37:26|NQEX|Ask|27.860|9999.000|35790.17%|
CTDC|09:37:26|PACF|Bid|1.120|0.700|37.50%|
SCL.PR|09:37:26|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:37:26|NQEX|Ask|86.210|117.000|35.72%|
SCL.PR|09:37:26|NQEX|Ask|86.210|117.000|35.72%|
SCL.PR|09:37:26|NQEX|Ask|86.210|117.000|35.72%|
SCL.PR|09:37:26|NQEX|Ask|86.210|117.000|35.72%|
SCL.PR|09:37:26|NQEX|Ask|86.210|9999.000|11498.42%|
SCL.PR|09:37:26|NQEX|Ask|84.960|9999.000|11669.07%|
EWSM|09:37:27|NQEX|Bid|26.000|0.010|99.96%|
EWSM|09:37:27|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:27|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:27|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:27|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:27|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:27|NQEX|Bid|27.650|18.200|34.18%|
EWSM|09:37:27|NQEX|Bid|27.650|0.010|99.96%|
GVA|09:37:27|CINC|Ask|20.440|27.000|32.09%|
CARV|09:37:27|EDGX|Ask|0.690|1.100|59.42%|
PSTI|09:37:27|CINC|Bid|2.900|0.660|77.24%|
BOSC|09:37:27|CINC|Ask|2.380|3.520|47.90%|
INSM|09:37:28|CINC|Ask|4.140|6.000|44.93%|
GTI|09:37:28|CINC|Ask|15.390|22.710|47.56%|
URI|09:37:28|CINC|Bid|18.320|9.110|50.27%|
ORN|09:37:28|EDGX|Ask|6.600|10.000|51.52%|
STRI|09:37:28|CINC|Ask|10.650|14.750|38.50%|
STRI|09:37:28|CINC|Ask|10.650|14.750|38.50%|
STSA|09:37:28|CINC|Ask|15.870|21.000|32.33%|
THER|09:37:28|PACF|Ask|3.880|6.250|61.08%|
STSA|09:37:28|CINC|Ask|15.870|21.000|32.33%|
STSA|09:37:28|CINC|Ask|15.870|21.000|32.33%|
UNL|09:37:28|CINC|Ask|29.860|44.000|47.35%|
GLBS|09:37:28|CINC|Ask|6.530|9.380|43.64%|
USAP|09:37:28|CINC|Ask|40.000|54.280|35.70%|
GLF|09:37:28|CINC|Ask|40.940|57.350|40.08%|
MERC|09:37:28|CINC|Ask|8.540|12.290|43.91%|
NDN|09:37:28|CINC|Ask|18.170|30.000|65.11%|
PBI.PR|09:37:28|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:37:28|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:37:28|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:37:28|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:37:28|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:37:28|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|09:37:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:37:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:37:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:37:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:37:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:37:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:37:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:37:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:37:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:37:28|NQEX|Ask|379.100|9999.000|2537.56%|
THER|09:37:28|PACF|Ask|3.860|6.250|61.92%|
QQQ|09:37:28|CINC|Bid|54.810|24.150|55.94%|
QQQ|09:37:28|CINC|Bid|54.810|24.150|55.94%|
IYY|09:37:28|EDGX|Bid|61.170|39.040|36.18%|
FII|09:37:28|CINC|Ask|19.770|26.500|34.04%|
FII|09:37:28|CINC|Ask|19.770|26.500|34.04%|
INSM|09:37:28|CINC|Ask|4.140|6.000|44.93%|
PBI.PR|09:37:28|NQEX|Bid|290.770|0.010|100.00%|
PBI.PR|09:37:28|NQEX|Bid|290.770|192.500|33.80%|
PBI.PR|09:37:28|NQEX|Bid|290.770|192.500|33.80%|
PBI.PR|09:37:28|NQEX|Bid|290.770|192.500|33.80%|
PBI.PR|09:37:28|NQEX|Bid|290.770|192.500|33.80%|
PBI.PR|09:37:28|NQEX|Bid|290.770|192.500|33.80%|
PBI.PR|09:37:28|NQEX|Bid|290.770|192.500|33.80%|
PBI.PR|09:37:28|NQEX|Bid|290.770|192.500|33.80%|
PBI.PR|09:37:28|NQEX|Bid|290.770|192.500|33.80%|
PBI.PR|09:37:28|NQEX|Bid|290.770|192.500|33.80%|
PBI.PR|09:37:28|NQEX|Bid|290.770|0.010|100.00%|
PBI.PR|09:37:28|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:37:28|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:37:28|NQEX|Bid|300.770|203.540|32.33%|
STRI|09:37:28|CINC|Ask|10.650|14.750|38.50%|
STRI|09:37:28|CINC|Ask|10.650|14.750|38.50%|
PBI.PR|09:37:28|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:37:28|NQEX|Bid|300.770|0.010|100.00%|
ARC|09:37:29|EDGX|Ask|4.650|6.250|34.41%|
FII|09:37:29|CINC|Ask|19.770|26.500|34.04%|
FII|09:37:29|CINC|Ask|19.770|26.500|34.04%|
RPTP|09:37:29|EDGX|Ask|4.290|6.100|42.19%|
FPT|09:37:29|CINC|Ask|13.050|18.200|39.46%|
JRCC|09:37:29|CINC|Ask|15.740|25.250|60.42%|
UNTK|09:37:29|CINC|Ask|6.760|10.500|55.33%|
BAA.WS|09:37:29|NQEX|Ask|1.920|4.050|110.94%|
BAA.WS|09:37:29|NQEX|Ask|1.880|2.490|32.45%|
BAA.WS|09:37:29|NQEX|Ask|1.880|2.490|32.45%|
BAA.WS|09:37:29|NQEX|Ask|1.880|2.490|32.45%|
BAA.WS|09:37:29|NQEX|Ask|1.880|2.490|32.45%|
BAA.WS|09:37:29|NQEX|Ask|1.880|2.490|32.45%|
BAA.WS|09:37:29|NQEX|Ask|1.880|4.050|115.43%|
BAA.WS|09:37:29|NQEX|Ask|1.850|4.050|118.92%|
PZI|09:37:30|EDGX|Ask|10.490|14.000|33.46%|
OXM|09:37:30|CINC|Ask|35.020|48.000|37.06%|
NAV.PR.D|09:37:30|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:37:30|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:37:30|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:37:30|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:37:30|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:37:30|NQEX|Ask|14.260|9999.000|70019.21%|
NAV.PR.D|09:37:30|NQEX|Ask|14.060|9999.000|71016.64%|
GDOT|09:37:30|CINC|Ask|28.560|38.250|33.93%|
IYY|09:37:30|EDGX|Bid|61.160|39.040|36.17%|
VQ|09:37:30|CINC|Ask|10.600|15.120|42.64%|
JCI.PR.Z|09:37:30|NQEX|Ask|182.990|9999.000|5364.23%|
JCI.PR.Z|09:37:30|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:37:30|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:37:30|NQEX|Ask|180.440|260.000|44.09%|
JCI.PR.Z|09:37:30|NQEX|Ask|180.440|260.000|44.09%|
JCI.PR.Z|09:37:30|NQEX|Ask|180.440|260.000|44.09%|
JCI.PR.Z|09:37:30|NQEX|Ask|180.440|260.000|44.09%|
JCI.PR.Z|09:37:30|NQEX|Ask|180.440|260.000|44.09%|
JCI.PR.Z|09:37:30|NQEX|Ask|180.440|9999.000|5441.45%|
NTSP|09:37:30|CINC|Ask|4.780|9.000|88.28%|
MTSL|09:37:30|PACF|Ask|1.380|2.150|55.80%|
MTSL|09:37:30|PACF|Ask|1.380|2.150|55.80%|
FUN|09:37:30|CINC|Ask|17.140|22.640|32.09%|
CHSP|09:37:30|CINC|Ask|14.760|19.500|32.11%|
GDOT|09:37:30|CINC|Ask|28.560|38.250|33.93%|
SWFT|09:37:30|CINC|Ask|8.930|14.650|64.05%|
SWFT|09:37:30|CINC|Ask|8.930|14.650|64.05%|
SWFT|09:37:30|CINC|Ask|8.930|14.650|64.05%|
CBP|09:37:31|PACF|Bid|0.990|0.520|47.47%|
ACMR|09:37:31|EDGX|Ask|1.620|2.180|34.57%|
EGI|09:37:31|CINC|Ask|2.270|3.440|51.54%|
ACMR|09:37:31|EDGX|Ask|1.620|2.180|34.57%|
SWFT|09:37:31|CINC|Ask|8.930|14.650|64.05%|
CEO|09:37:31|CINC|Bid|202.990|9.950|95.10%|
SOA|09:37:31|CINC|Ask|18.320|26.000|41.92%|
EXLP|09:37:31|CINC|Bid|21.950|6.260|71.48%|
CWB|09:37:32|CINC|Bid|38.340|18.000|53.05%|
VVTV|09:37:32|EDGX|Ask|6.020|8.120|34.88%|
CWB|09:37:32|CINC|Bid|38.300|18.000|53.00%|
CRV|09:37:32|PACF|Ask|3.050|5.690|86.56%|
UNL|09:37:32|CINC|Ask|29.870|44.000|47.30%|
BAA.WS|09:37:32|NQEX|Ask|1.920|4.050|110.94%|
BAA.WS|09:37:32|NQEX|Ask|1.870|2.490|33.16%|
BAA.WS|09:37:32|NQEX|Ask|1.870|2.490|33.16%|
BAA.WS|09:37:32|NQEX|Ask|1.870|2.490|33.16%|
BAA.WS|09:37:32|NQEX|Ask|1.870|2.490|33.16%|
BAA.WS|09:37:32|NQEX|Ask|1.870|2.490|33.16%|
BAA.WS|09:37:32|NQEX|Ask|1.870|4.050|116.58%|
BAA.WS|09:37:32|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:37:32|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:37:32|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:37:32|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:37:32|NQEX|Ask|1.820|2.430|33.52%|
ISIS|09:37:32|CINC|Bid|7.600|3.020|60.26%|
BAA.WS|09:37:32|NQEX|Ask|1.820|4.050|122.53%|
HBA.PR.Z|09:37:32|BATS|Ask|48.260|81.530|68.94%|
HBA.PR.Z|09:37:32|NQEX|Ask|81.530|9999.000|12164.20%|
HBA.PR.Z|09:37:32|BATS|Ask|81.350|12998.700|15878.73%|
SCL.PR|09:37:32|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:37:32|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|09:37:32|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|09:37:32|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|09:37:32|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|09:37:32|NQEX|Ask|85.250|9999.000|11629.03%|
FMS.PR|09:37:32|NQEX|Ask|59.050|9999.000|16833.11%|
FMS.PR|09:37:32|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:37:32|NQEX|Ask|58.290|81.130|39.18%|
FMS.PR|09:37:32|NQEX|Ask|58.290|81.130|39.18%|
FMS.PR|09:37:32|NQEX|Ask|58.290|81.130|39.18%|
VTUS|09:37:32|CINC|Ask|10.090|27.000|167.59%|
FMS.PR|09:37:32|NQEX|Ask|58.290|81.130|39.18%|
FMS.PR|09:37:32|NQEX|Ask|58.290|81.130|39.18%|
FMS.PR|09:37:32|NQEX|Ask|58.290|9999.000|17053.89%|
SWFT|09:37:33|EDGX|Ask|8.930|12.500|39.98%|
NAV.PR.D|09:37:33|NQEX|Ask|14.230|9999.000|70167.04%|
NAV.PR.D|09:37:33|NQEX|Ask|14.230|19.960|40.27%|
NAV.PR.D|09:37:33|NQEX|Ask|14.230|19.960|40.27%|
NAV.PR.D|09:37:33|NQEX|Ask|14.230|19.960|40.27%|
NAV.PR.D|09:37:33|NQEX|Ask|14.230|19.960|40.27%|
NAV.PR.D|09:37:33|NQEX|Ask|14.230|19.960|40.27%|
NAV.PR.D|09:37:33|NQEX|Ask|14.230|19.960|40.27%|
NAV.PR.D|09:37:33|NQEX|Ask|14.230|19.960|40.27%|
NAV.PR.D|09:37:33|NQEX|Ask|14.230|19.960|40.27%|
NAV.PR.D|09:37:33|NQEX|Ask|14.230|19.960|40.27%|
NAV.PR.D|09:37:33|NQEX|Ask|14.230|9999.000|70167.04%|
NAV.PR.D|09:37:33|NQEX|Ask|14.030|9999.000|71168.71%|
NTSP|09:37:33|EDGX|Bid|4.750|3.010|36.63%|
SCOR|09:37:33|EDGX|Ask|14.060|21.000|49.36%|
EPV|09:37:33|CINC|Ask|54.510|112.900|107.12%|
SWFT|09:37:33|EDGX|Ask|8.930|12.500|39.98%|
CRTX|09:37:33|EDGX|Ask|7.610|12.000|57.69%|
EEV|09:37:33|CINC|Ask|34.660|198.000|471.26%|
IYY|09:37:33|EDGX|Bid|61.170|39.040|36.18%|
JCI.PR.Z|09:37:33|NQEX|Ask|182.940|9999.000|5365.73%|
JCI.PR.Z|09:37:33|NQEX|Ask|192.940|9999.000|5082.44%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|250.820|33.46%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|250.820|33.46%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|250.820|33.46%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|250.820|33.46%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|9999.000|5220.31%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|257.320|36.92%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|257.320|36.92%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|257.320|36.92%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|257.320|36.92%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|257.320|36.92%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|257.320|36.92%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|257.320|36.92%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|257.320|36.92%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|257.320|36.92%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|257.320|36.92%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|257.320|36.92%|
JCI.PR.Z|09:37:33|NQEX|Ask|187.940|9999.000|5220.31%|
JCI.PR.Z|09:37:33|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:33|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:33|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:33|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:33|NQEX|Ask|182.940|244.320|33.55%|
JCI.PR.Z|09:37:33|NQEX|Ask|182.940|9999.000|5365.73%|
NDN|09:37:33|CINC|Ask|18.150|30.000|65.29%|
NDN|09:37:33|CINC|Ask|18.150|30.000|65.29%|
NDN|09:37:33|CINC|Ask|18.150|30.000|65.29%|
FWDD|09:37:33|NQEX|Ask|24.800|9999.000|40218.55%|
FWDD|09:37:33|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:37:33|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:37:33|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:37:33|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:37:33|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:37:33|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:37:33|NQEX|Ask|23.390|9999.000|42649.04%|
FWDD|09:37:33|NQEX|Bid|21.860|0.010|99.95%|
FWDD|09:37:33|NQEX|Bid|23.290|15.310|34.26%|
UNL|09:37:33|CINC|Ask|29.870|44.000|47.30%|
FWDD|09:37:33|NQEX|Bid|23.290|15.310|34.26%|
FWDD|09:37:33|NQEX|Bid|23.290|15.310|34.26%|
FWDD|09:37:33|NQEX|Bid|23.290|15.310|34.26%|
FWDD|09:37:33|NQEX|Bid|23.290|15.310|34.26%|
FWDD|09:37:33|NQEX|Bid|23.290|15.310|34.26%|
FWDD|09:37:33|NQEX|Bid|23.290|0.010|99.96%|
GLF|09:37:34|CINC|Ask|40.800|57.350|40.56%|
GLF|09:37:34|CINC|Ask|40.800|57.350|40.56%|
HFBC|09:37:34|CINC|Ask|8.050|12.500|55.28%|
EWSM|09:37:34|NQEX|Bid|25.970|0.010|99.96%|
EWSM|09:37:34|NQEX|Bid|27.640|18.180|34.23%|
EWSM|09:37:34|NQEX|Bid|27.640|18.180|34.23%|
EWSM|09:37:34|NQEX|Bid|27.640|18.180|34.23%|
EWSM|09:37:34|NQEX|Bid|27.640|18.180|34.23%|
EWSM|09:37:34|NQEX|Bid|27.640|18.180|34.23%|
EWSM|09:37:34|NQEX|Bid|27.640|18.180|34.23%|
EWSM|09:37:34|NQEX|Bid|27.640|0.010|99.96%|
HBA.PR.Z|09:37:34|NQEX|Ask|48.500|81.350|67.73%|
HBA.PR.Z|09:37:34|NQEX|Ask|48.500|81.350|67.73%|
HBA.PR.Z|09:37:34|NQEX|Ask|48.500|81.350|67.73%|
HBA.PR.Z|09:37:34|NQEX|Ask|48.500|81.350|67.73%|
HBA.PR.Z|09:37:34|NQEX|Ask|48.500|81.350|67.73%|
HBA.PR.Z|09:37:34|NQEX|Ask|48.500|81.350|67.73%|
HBA.PR.Z|09:37:34|NQEX|Ask|48.500|81.350|67.73%|
HBA.PR.Z|09:37:34|NQEX|Ask|48.500|9999.000|20516.49%|
TRR|09:37:34|CINC|Ask|4.580|7.000|52.84%|
TRR|09:37:34|CINC|Ask|4.580|7.000|52.84%|
VGK|09:37:34|CINC|Ask|46.670|66.000|41.42%|
PBI.PR|09:37:34|NQEX|Ask|425.000|9999.000|2252.71%|
KBE|09:37:34|CINC|Bid|21.350|10.000|53.16%|
PBI.PR|09:37:34|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|09:37:34|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|09:37:34|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|09:37:34|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|09:37:34|NQEX|Ask|378.940|9999.000|2538.68%|
LBJ|09:37:34|EDGX|Ask|23.380|33.500|43.28%|
TRR|09:37:34|CINC|Ask|4.580|7.000|52.84%|
LCI|09:37:34|EDGX|Ask|4.160|5.800|39.42%|
PXN|09:37:35|EDGX|Ask|7.640|12.680|65.97%|
PVH|09:37:35|CINC|Ask|63.130|84.650|34.09%|
UNTK|09:37:35|CINC|Ask|6.780|10.500|54.87%|
SMS|09:37:35|CINC|Ask|16.180|22.500|39.06%|
EPV|09:37:35|CINC|Ask|54.540|112.900|107.00%|
UNTK|09:37:35|CINC|Ask|6.780|10.500|54.87%|
SCOR|09:37:35|CINC|Ask|14.020|31.500|124.68%|
OXM|09:37:35|CINC|Ask|35.020|48.000|37.06%|
ZIPR|09:37:35|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:37:35|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:37:35|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:37:35|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:37:35|PACF|Ask|2.110|5.210|146.92%|
HDSN|09:37:35|BATS|Ask|1.650|2.180|32.12%|
HDSN|09:37:35|BATS|Ask|1.650|2.180|32.12%|
HDSN|09:37:35|BATS|Ask|1.650|2.180|32.12%|
ZGNX|09:37:35|CINC|Ask|4.860|8.000|64.61%|
ZIPR|09:37:35|PACF|Ask|2.110|5.210|146.92%|
GVA|09:37:35|CINC|Ask|20.390|27.000|32.42%|
WH|09:37:35|BATS|Ask|0.590|0.806|36.61%|
ZIPR|09:37:35|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:37:35|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:37:35|PACF|Ask|2.110|5.210|146.92%|
SMS|09:37:35|CINC|Ask|16.180|22.500|39.06%|
ZGNX|09:37:35|CINC|Ask|4.860|8.000|64.61%|
GVA|09:37:35|CINC|Ask|20.390|27.000|32.42%|
NAV.PR.D|09:37:36|NQEX|Ask|14.250|9999.000|70068.42%|
NAV.PR.D|09:37:36|NQEX|Ask|14.250|20.150|41.40%|
SCOR|09:37:36|EDGX|Ask|14.060|21.000|49.36%|
NAV.PR.D|09:37:36|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:37:36|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:37:36|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:37:36|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:37:36|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:37:36|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:37:36|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:37:36|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:37:36|NQEX|Ask|14.250|9999.000|70068.42%|
SCOR|09:37:36|EDGX|Ask|14.060|21.000|49.36%|
LBJ|09:37:36|EDGX|Ask|23.380|33.500|43.28%|
NAV.PR.D|09:37:36|NQEX|Ask|14.050|9999.000|71067.26%|
PBI.PR|09:37:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:37:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:37:36|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:37:36|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:37:36|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:37:36|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:37:36|NQEX|Bid|300.610|0.010|100.00%|
PBI.PR|09:37:36|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|09:37:36|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|09:37:36|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|09:37:36|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|09:37:36|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|09:37:36|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|09:37:36|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|09:37:36|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|09:37:36|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|09:37:36|NQEX|Bid|300.610|0.010|100.00%|
JCI.PR.Z|09:37:36|NQEX|Ask|180.350|9999.000|5444.22%|
EXLP|09:37:36|CINC|Bid|21.820|6.260|71.31%|
STKL|09:37:36|EDGX|Bid|5.080|3.220|36.61%|
GDOT|09:37:36|CINC|Ask|28.530|38.250|34.07%|
SWFT|09:37:36|CINC|Ask|8.930|14.650|64.05%|
IYY|09:37:36|EDGX|Bid|61.160|39.040|36.17%|
CTDC|09:37:36|PACF|Bid|1.120|0.700|37.50%|
WH|09:37:36|PACF|Ask|0.541|0.740|36.83%|
WH|09:37:36|CINC|Ask|0.541|0.750|38.68%|
WH|09:37:36|BATS|Ask|0.541|0.767|41.83%|
WH|09:37:36|CINC|Ask|0.541|0.750|38.68%|
WH|09:37:36|PACF|Ask|0.541|0.740|36.83%|
WH|09:37:36|PACF|Ask|0.541|0.740|36.83%|
CTDC|09:37:36|EDGX|Ask|1.330|2.500|87.97%|
WH|09:37:36|PACF|Ask|0.541|0.740|36.83%|
WH|09:37:36|BATS|Ask|0.530|0.703|32.64%|
WH|09:37:36|BATS|Ask|0.530|0.715|34.91%|
CHSP|09:37:36|CINC|Ask|14.760|19.500|32.11%|
WH|09:37:36|BATS|Ask|0.520|0.715|37.50%|
WH|09:37:36|PACF|Ask|0.520|0.740|42.31%|
OGXI|09:37:37|CINC|Ask|11.310|22.100|95.40%|
HPJ|09:37:37|CINC|Ask|2.030|2.690|32.51%|
GDOT|09:37:37|CINC|Ask|28.480|38.250|34.30%|
INSM|09:37:37|CINC|Ask|4.140|6.000|44.93%|
CEO|09:37:37|CINC|Bid|202.790|9.950|95.09%|
PBI.PR|09:37:37|NQEX|Ask|407.600|9999.000|2353.14%|
PBI.PR|09:37:37|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|09:37:37|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|09:37:37|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|09:37:37|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|09:37:37|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|09:37:37|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|09:37:37|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|09:37:37|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|09:37:37|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|09:37:37|NQEX|Ask|407.600|9999.000|2353.14%|
PBI.PR|09:37:37|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|09:37:37|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|09:37:37|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|09:37:37|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|09:37:37|NQEX|Ask|390.600|9999.000|2459.91%|
PBI.PR|09:37:37|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|09:37:37|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|09:37:37|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|09:37:37|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|09:37:37|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|09:37:37|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|09:37:37|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|09:37:37|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|09:37:37|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|09:37:37|NQEX|Ask|378.600|9999.000|2541.05%|
WH|09:37:37|PACF|Ask|0.520|0.740|42.31%|
WH|09:37:37|PACF|Ask|0.520|0.740|42.31%|
PEBK|09:37:37|PACF|Ask|5.950|10.100|69.75%|
AFAM|09:37:37|CINC|Bid|19.630|10.000|49.06%|
GRNB|09:37:37|CINC|Ask|2.770|31.000|1019.13%|
ZIPR|09:37:37|PACF|Ask|2.110|5.210|146.92%|
RBA|09:37:37|EDGX|Bid|24.170|0.010|99.96%|
HPJ|09:37:37|CINC|Ask|2.010|2.690|33.83%|
MAN|09:37:37|CINC|Ask|44.390|60.500|36.29%|
HOLL|09:37:38|CINC|Ask|1.680|2.700|60.71%|
KOS|09:37:38|CINC|Ask|13.820|18.750|35.67%|
CECO|09:37:38|CINC|Ask|18.710|24.700|32.01%|
END|09:37:38|CINC|Ask|10.410|18.000|72.91%|
SHZ|09:37:38|CINC|Bid|2.610|0.750|71.26%|
CRTX|09:37:38|EDGX|Ask|7.610|12.000|57.69%|
INSM|09:37:38|CINC|Ask|4.140|6.000|44.93%|
WH|09:37:38|PACF|Ask|0.520|0.740|42.31%|
WH|09:37:38|PACF|Ask|0.520|0.740|42.31%|
MAGS|09:37:38|PACF|Ask|2.730|3.650|33.70%|
AFAM|09:37:38|CINC|Bid|19.630|10.000|49.06%|
ZUMZ|09:37:38|CINC|Ask|22.230|33.150|49.12%|
FMS.PR|09:37:38|NQEX|Ask|60.540|9999.000|16416.35%|
FMS.PR|09:37:38|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:37:38|NQEX|Ask|58.280|81.080|39.12%|
FMS.PR|09:37:38|NQEX|Ask|58.280|81.080|39.12%|
FMS.PR|09:37:38|NQEX|Ask|58.280|81.080|39.12%|
FMS.PR|09:37:38|NQEX|Ask|58.280|81.080|39.12%|
FMS.PR|09:37:38|NQEX|Ask|58.280|81.080|39.12%|
FMS.PR|09:37:38|NQEX|Ask|58.280|9999.000|17056.83%|
IYY|09:37:39|EDGX|Bid|61.160|39.040|36.17%|
VQ|09:37:39|CINC|Ask|10.600|15.120|42.64%|
WH|09:37:39|PACF|Ask|0.520|0.740|42.31%|
PBI.PR|09:37:39|NQEX|Bid|290.610|0.010|100.00%|
PBI.PR|09:37:39|NQEX|Bid|275.000|0.010|100.00%|
SOXL|09:37:39|CINC|Bid|30.370|14.500|52.26%|
JCI.PR.Z|09:37:39|NQEX|Ask|182.850|9999.000|5368.42%|
JCI.PR.Z|09:37:39|NQEX|Ask|180.440|9999.000|5441.45%|
FSI|09:37:39|PACF|Ask|2.540|3.490|37.40%|
FSI|09:37:39|PACF|Ask|2.540|3.490|37.40%|
HAYN|09:37:39|EDGX|Bid|56.010|0.020|99.96%|
HAYN|09:37:39|EDGX|Bid|56.010|0.020|99.96%|
WH|09:37:39|PACF|Ask|0.520|0.740|42.31%|
WH|09:37:39|PACF|Ask|0.520|0.740|42.31%|
WH|09:37:39|PACF|Ask|0.520|0.740|42.31%|
SOXL|09:37:39|CINC|Bid|30.380|14.500|52.27%|
FSTR|09:37:39|EDGX|Ask|22.050|39.980|81.32%|
IDV|09:37:39|EDGX|Ask|31.730|42.100|32.68%|
DEM|09:37:39|EDGX|Bid|56.000|1.000|98.21%|
PESI|09:37:40|EDGX|Bid|1.540|0.210|86.36%|
GLF|09:37:40|CINC|Ask|40.790|57.350|40.60%|
GVA|09:37:40|CINC|Ask|20.390|27.000|32.42%|
CWB|09:37:40|CINC|Bid|38.300|18.000|53.00%|
FSI|09:37:40|PACF|Ask|2.540|3.490|37.40%|
PBI.PR|09:37:40|NQEX|Ask|407.440|9999.000|2354.10%|
PBI.PR|09:37:40|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|09:37:40|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|09:37:40|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|09:37:40|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|09:37:40|NQEX|Ask|378.440|9999.000|2542.16%|
PBI.PR|09:37:40|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:40|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:40|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:40|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:40|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:40|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:40|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:40|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:40|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:40|NQEX|Ask|378.440|9999.000|2542.16%|
RFMI|09:37:40|PACF|Ask|1.140|1.700|49.12%|
CWB|09:37:40|CINC|Bid|38.300|18.000|53.00%|
UNL|09:37:40|CINC|Ask|29.870|44.000|47.30%|
WH|09:37:40|PACF|Ask|0.520|0.740|42.31%|
WH|09:37:40|PACF|Ask|0.520|0.740|42.31%|
CPV|09:37:40|CINC|Bid|25.250|16.750|33.66%|
RFMI|09:37:40|PACF|Ask|1.140|1.700|49.12%|
GLF|09:37:40|CINC|Ask|40.790|57.350|40.60%|
OXM|09:37:40|CINC|Ask|34.990|48.000|37.18%|
DRQ|09:37:40|EDGX|Ask|56.020|75.500|34.77%|
DRQ|09:37:40|EDGX|Ask|56.020|75.500|34.77%|
SURW|09:37:40|CINC|Ask|13.450|18.000|33.83%|
TRR|09:37:41|CINC|Ask|4.580|7.000|52.84%|
GLO|09:37:41|CINC|Bid|12.140|7.880|35.09%|
PVH|09:37:41|CINC|Ask|63.130|84.650|34.09%|
OXM|09:37:41|CINC|Ask|34.990|48.000|37.18%|
GSVC|09:37:41|BATS|Ask|14.400|19.090|32.57%|
FMS.PR|09:37:41|NQEX|Ask|59.030|9999.000|16838.84%|
FMS.PR|09:37:41|NQEX|Ask|58.290|9999.000|17053.89%|
CCOI|09:37:41|CINC|Ask|14.960|20.250|35.36%|
EWSM|09:37:42|NQEX|Ask|29.560|9999.000|33726.12%|
EWSM|09:37:42|NQEX|Ask|27.850|38.420|37.95%|
EWSM|09:37:42|NQEX|Ask|27.850|38.420|37.95%|
EWSM|09:37:42|NQEX|Ask|27.850|38.420|37.95%|
EWSM|09:37:42|NQEX|Ask|27.850|38.420|37.95%|
EWSM|09:37:42|NQEX|Ask|27.850|38.420|37.95%|
EWSM|09:37:42|NQEX|Ask|27.850|38.420|37.95%|
EWSM|09:37:42|NQEX|Ask|27.850|9999.000|35803.05%|
IYY|09:37:42|EDGX|Bid|61.160|39.040|36.17%|
LXU|09:37:42|CINC|Ask|35.910|48.500|35.06%|
LXU|09:37:42|CINC|Ask|35.890|48.500|35.14%|
EXXI|09:37:42|EDGX|Bid|27.930|0.020|99.93%|
ECH|09:37:42|EDGX|Bid|65.360|41.310|36.80%|
PERY|09:37:42|CINC|Ask|20.050|34.890|74.01%|
JCI.PR.Z|09:37:42|NQEX|Ask|182.940|9999.000|5365.73%|
JCI.PR.Z|09:37:42|NQEX|Ask|192.940|9999.000|5082.44%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|9999.000|5362.74%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:37:42|NQEX|Ask|183.040|9999.000|5362.74%|
EXLP|09:37:42|CINC|Bid|21.840|6.260|71.34%|
UNL|09:37:42|CINC|Ask|29.890|44.000|47.21%|
EWSM|09:37:42|NQEX|Bid|25.960|0.010|99.96%|
EWSM|09:37:42|NQEX|Bid|22.250|0.010|99.96%|
EWSM|09:37:42|NQEX|Bid|27.630|15.580|43.61%|
EWSM|09:37:42|NQEX|Bid|27.630|15.580|43.61%|
EWSM|09:37:42|NQEX|Bid|27.630|15.580|43.61%|
EWSM|09:37:42|NQEX|Bid|27.630|15.580|43.61%|
EWSM|09:37:42|NQEX|Bid|27.630|15.580|43.61%|
EWSM|09:37:42|NQEX|Bid|27.630|15.580|43.61%|
EWSM|09:37:42|NQEX|Bid|27.630|0.010|99.96%|
URI|09:37:42|CINC|Bid|18.320|9.110|50.27%|
CHSP|09:37:43|CINC|Ask|14.760|19.500|32.11%|
QQQ|09:37:43|CINC|Bid|54.780|24.150|55.91%|
CECO|09:37:43|CINC|Ask|18.700|24.700|32.09%|
CRTX|09:37:43|EDGX|Ask|7.610|12.000|57.69%|
LXU|09:37:43|CINC|Ask|35.880|48.500|35.17%|
LCI|09:37:43|EDGX|Ask|4.160|5.800|39.42%|
CRTX|09:37:43|EDGX|Ask|7.610|12.000|57.69%|
RBA|09:37:43|EDGX|Bid|24.120|0.010|99.96%|
GDOT|09:37:43|CINC|Ask|28.450|38.250|34.45%|
FSI|09:37:43|PACF|Ask|2.540|3.490|37.40%|
STSA|09:37:43|CINC|Ask|15.830|21.000|32.66%|
ESC|09:37:44|CINC|Ask|17.430|23.400|34.25%|
CEO|09:37:44|CINC|Bid|202.930|9.950|95.10%|
IYY|09:37:44|EDGX|Bid|61.160|39.040|36.17%|
SOA|09:37:44|CINC|Ask|18.350|26.000|41.69%|
NDN|09:37:44|CINC|Ask|18.150|30.000|65.29%|
STSA|09:37:44|CINC|Ask|15.800|21.000|32.91%|
STSA|09:37:44|CINC|Ask|15.800|21.000|32.91%|
GDOT|09:37:44|CINC|Ask|28.440|38.250|34.49%|
PBI.PR|09:37:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:37:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:37:44|NQEX|Bid|300.110|192.500|35.86%|
PBI.PR|09:37:44|NQEX|Bid|300.110|192.500|35.86%|
PBI.PR|09:37:44|NQEX|Bid|300.110|192.500|35.86%|
PBI.PR|09:37:44|NQEX|Bid|300.110|192.500|35.86%|
PBI.PR|09:37:44|NQEX|Bid|300.110|0.010|100.00%|
GEDU|09:37:44|CINC|Ask|4.520|6.450|42.70%|
VQ|09:37:44|CINC|Ask|10.600|15.120|42.64%|
SCOK|09:37:44|EDGX|Ask|4.370|8.990|105.72%|
SCOK|09:37:44|EDGX|Ask|4.370|8.990|105.72%|
STSA|09:37:44|CINC|Ask|15.810|21.000|32.83%|
WAT|09:37:44|CINC|Ask|78.940|125.000|58.35%|
UNL|09:37:44|CINC|Ask|29.890|44.000|47.21%|
BAA.WS|09:37:44|NQEX|Ask|1.910|4.050|112.04%|
BAA.WS|09:37:44|NQEX|Ask|1.840|2.480|34.78%|
BAA.WS|09:37:44|NQEX|Ask|1.840|2.480|34.78%|
BAA.WS|09:37:44|NQEX|Ask|1.840|2.480|34.78%|
BAA.WS|09:37:44|NQEX|Ask|1.840|2.480|34.78%|
BAA.WS|09:37:44|NQEX|Ask|1.840|2.480|34.78%|
BAA.WS|09:37:44|NQEX|Ask|1.840|4.050|120.11%|
RBA|09:37:44|EDGX|Bid|24.040|0.010|99.96%|
MOD|09:37:44|CINC|Ask|12.020|16.300|35.61%|
CPTS|09:37:44|CINC|Ask|11.980|21.000|75.29%|
HBIO|09:37:45|CINC|Bid|4.420|2.500|43.44%|
VVTV|09:37:45|CINC|Bid|6.010|2.500|58.40%|
JCI.PR.Z|09:37:45|NQEX|Ask|180.690|9999.000|5433.79%|
BKR|09:37:45|CINC|Ask|20.110|27.000|34.26%|
NAV.PR.D|09:37:45|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:37:45|NQEX|Ask|14.270|20.150|41.21%|
NAV.PR.D|09:37:45|NQEX|Ask|14.270|20.150|41.21%|
NAV.PR.D|09:37:45|NQEX|Ask|14.270|20.150|41.21%|
NAV.PR.D|09:37:45|NQEX|Ask|14.270|20.150|41.21%|
NAV.PR.D|09:37:45|NQEX|Ask|14.270|9999.000|69970.08%|
NAV.PR.D|09:37:45|NQEX|Ask|14.070|9999.000|70966.10%|
IDV|09:37:45|EDGX|Ask|31.730|42.100|32.68%|
PGNX|09:37:46|EDGX|Ask|5.330|8.480|59.10%|
CAFE|09:37:46|NQEX|Ask|41.660|60.000|44.02%|
CAFE|09:37:46|PACF|Ask|41.660|58.870|41.31%|
GVA|09:37:46|CINC|Ask|20.410|27.000|32.29%|
CAFE|09:37:46|NQEX|Ask|42.910|60.000|39.83%|
CAFE|09:37:46|PACF|Ask|42.910|58.870|37.19%|
IN|09:37:46|EDGX|Ask|7.550|11.180|48.08%|
IN|09:37:46|CINC|Ask|7.540|11.150|47.88%|
IN|09:37:46|CINC|Ask|7.540|11.150|47.88%|
IN|09:37:46|CINC|Ask|7.530|11.150|48.07%|
PBI.PR|09:37:46|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:37:46|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:37:46|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:37:46|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:37:46|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:37:46|NQEX|Ask|390.270|9999.000|2462.07%|
PBI.PR|09:37:46|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|09:37:46|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|09:37:46|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|09:37:46|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|09:37:46|NQEX|Ask|378.270|9999.000|2543.35%|
RBA|09:37:46|EDGX|Bid|24.050|0.010|99.96%|
RBS.PR.P|09:37:47|PACF|Ask|13.220|17.470|32.15%|
RBS.PR.P|09:37:47|PACF|Ask|13.190|17.470|32.45%|
RBS.PR.P|09:37:47|PACF|Ask|13.190|17.470|32.45%|
IN|09:37:47|CINC|Ask|7.560|11.150|47.49%|
IN|09:37:47|CINC|Ask|7.560|11.150|47.49%|
RBS.PR.P|09:37:47|PACF|Ask|13.190|17.470|32.45%|
RBS.PR.P|09:37:47|PACF|Ask|13.190|17.470|32.45%|
BZMD|09:37:47|NQEX|Ask|15.570|9999.000|64119.65%|
LCI|09:37:47|EDGX|Ask|4.160|5.800|39.42%|
ANR|09:37:47|CINC|Ask|33.580|60.900|81.36%|
UNL|09:37:47|CINC|Ask|29.890|44.000|47.21%|
SFI.PR.G|09:37:47|EDGX|Bid|16.700|10.000|40.12%|
IYY|09:37:47|EDGX|Bid|61.160|39.040|36.17%|
FWDI|09:37:47|NQEX|Bid|21.630|0.010|99.95%|
FWDI|09:37:47|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:37:47|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:37:47|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:37:47|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:37:47|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:37:47|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:37:47|NQEX|Bid|23.000|0.010|99.96%|
QQQ|09:37:47|CINC|Bid|54.770|24.150|55.91%|
QQQ|09:37:47|CINC|Bid|54.770|24.150|55.91%|
WH|09:37:47|CINC|Ask|0.520|0.750|44.23%|
NJ|09:37:47|EDGX|Bid|22.990|10.000|56.50%|
FMS.PR|09:37:47|NQEX|Ask|60.530|9999.000|16419.08%|
FMS.PR|09:37:47|NQEX|Ask|59.020|9999.000|16841.71%|
FMS.PR|09:37:47|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|09:37:47|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|09:37:47|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|09:37:47|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|09:37:47|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|09:37:47|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|09:37:47|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|09:37:47|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|09:37:47|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|09:37:47|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|09:37:47|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|09:37:47|NQEX|Ask|59.020|9999.000|16841.71%|
DGICA|09:37:48|BATS|Ask|12.800|17.050|33.20%|
JCI.PR.Z|09:37:48|NQEX|Ask|183.190|9999.000|5358.27%|
JCI.PR.Z|09:37:48|NQEX|Ask|193.190|9999.000|5075.73%|
JCI.PR.Z|09:37:48|NQEX|Ask|193.190|9999.000|5075.73%|
JCI.PR.Z|09:37:48|NQEX|Ask|180.730|251.140|38.96%|
JCI.PR.Z|09:37:48|NQEX|Ask|180.730|251.140|38.96%|
JCI.PR.Z|09:37:48|NQEX|Ask|180.730|251.140|38.96%|
JCI.PR.Z|09:37:48|NQEX|Ask|180.730|251.140|38.96%|
JCI.PR.Z|09:37:48|NQEX|Ask|180.730|251.140|38.96%|
JCI.PR.Z|09:37:48|NQEX|Ask|180.730|9999.000|5432.56%|
FII|09:37:48|CINC|Ask|19.770|26.500|34.04%|
CWB|09:37:48|CINC|Bid|38.320|18.000|53.03%|
AGX|09:37:48|CINC|Ask|10.470|14.890|42.22%|
SWFT|09:37:49|EDGX|Ask|8.930|12.500|39.98%|
SWFT|09:37:49|EDGX|Ask|8.930|12.500|39.98%|
SWFT|09:37:49|EDGX|Ask|8.930|12.500|39.98%|
SWFT|09:37:49|EDGX|Ask|8.930|12.500|39.98%|
SWFT|09:37:49|EDGX|Ask|8.930|12.500|39.98%|
SWFT|09:37:49|EDGX|Ask|8.950|12.500|39.66%|
SWFT|09:37:49|EDGX|Ask|8.950|12.500|39.66%|
SWFT|09:37:49|EDGX|Ask|8.950|12.500|39.66%|
SWFT|09:37:49|CINC|Ask|8.950|14.650|63.69%|
SWFT|09:37:49|CINC|Ask|8.950|14.650|63.69%|
CHSP|09:37:49|CINC|Ask|14.760|19.500|32.11%|
NCIT|09:37:49|CINC|Bid|14.530|7.000|51.82%|
AGX|09:37:49|CINC|Ask|10.470|14.890|42.22%|
AGX|09:37:49|CINC|Ask|10.470|14.890|42.22%|
AGX|09:37:49|CINC|Ask|10.470|14.890|42.22%|
PBI.PR|09:37:49|NQEX|Ask|407.270|9999.000|2355.13%|
PBI.PR|09:37:49|NQEX|Ask|425.000|9999.000|2252.71%|
XEC|09:37:49|CINC|Ask|72.290|112.000|54.93%|
PBI.PR|09:37:49|NQEX|Ask|390.440|552.500|41.51%|
PBI.PR|09:37:49|NQEX|Ask|390.440|552.500|41.51%|
PBI.PR|09:37:49|NQEX|Ask|390.440|552.500|41.51%|
PBI.PR|09:37:49|NQEX|Ask|390.440|552.500|41.51%|
PBI.PR|09:37:49|NQEX|Ask|390.440|9999.000|2460.96%|
PBI.PR|09:37:49|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:49|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:49|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:49|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|09:37:49|NQEX|Ask|378.440|9999.000|2542.16%|
FWDD|09:37:49|NQEX|Bid|21.900|0.010|99.95%|
FWDD|09:37:49|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:37:49|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:37:49|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:37:49|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:37:49|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:37:49|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:37:49|NQEX|Bid|23.280|0.010|99.96%|
EPV|09:37:49|CINC|Ask|54.580|112.900|106.85%|
AGX|09:37:49|CINC|Ask|10.470|14.890|42.22%|
WCRX|09:37:49|CINC|Ask|18.110|24.600|35.84%|
ZGNX|09:37:49|CINC|Ask|4.850|8.000|64.95%|
TCI|09:37:50|PACF|Ask|2.300|10.810|370.00%|
MLPS|09:37:50|NQEX|Ask|22.340|30.010|34.33%|
HAYN|09:37:50|EDGX|Bid|56.010|0.020|99.96%|
HAYN|09:37:50|EDGX|Bid|56.010|0.020|99.96%|
FII|09:37:50|CINC|Ask|19.770|26.500|34.04%|
DIT|09:37:50|PACF|Ask|60.150|85.000|41.31%|
DIT|09:37:50|PACF|Ask|60.150|85.000|41.31%|
FII|09:37:50|CINC|Ask|19.770|26.500|34.04%|
DIT|09:37:50|PACF|Ask|60.000|85.000|41.67%|
UNL|09:37:50|CINC|Ask|29.890|44.000|47.21%|
FCY|09:37:50|PACF|Bid|23.160|14.480|37.48%|
IYY|09:37:50|EDGX|Bid|61.160|39.040|36.17%|
DMD|09:37:50|CINC|Ask|8.500|14.850|74.71%|
ORN|09:37:50|EDGX|Ask|6.560|9.990|52.29%|
DMD|09:37:50|CINC|Ask|8.580|14.850|73.08%|
DMD|09:37:50|CINC|Ask|8.500|14.850|74.71%|
ZGNX|09:37:50|CINC|Ask|4.850|8.000|64.95%|
CEO|09:37:50|CINC|Bid|202.780|9.950|95.09%|
GAB.PR.D|09:37:50|PACF|Bid|25.310|16.740|33.86%|
QQQ|09:37:50|CINC|Bid|54.770|24.150|55.91%|
DMD|09:37:50|CINC|Ask|8.500|14.850|74.71%|
DMD|09:37:50|CINC|Ask|8.500|14.850|74.71%|
NJ|09:37:50|EDGX|Bid|22.990|10.000|56.50%|
QQQ|09:37:50|CINC|Bid|54.760|24.150|55.90%|
QQQ|09:37:50|CINC|Bid|54.760|24.150|55.90%|
QQQ|09:37:50|CINC|Bid|54.760|24.150|55.90%|
DIT|09:37:50|PACF|Ask|60.000|85.000|41.67%|
STKL|09:37:50|EDGX|Bid|5.070|3.220|36.49%|
DEM|09:37:51|EDGX|Bid|56.000|1.000|98.21%|
EPV|09:37:51|CINC|Ask|54.570|112.900|106.89%|
EPV|09:37:51|CINC|Ask|54.570|112.900|106.89%|
FMS.PR|09:37:51|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:37:51|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:37:51|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|09:37:51|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|09:37:51|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|09:37:51|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|09:37:51|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|09:37:51|NQEX|Ask|58.260|9999.000|17062.72%|
QQQ|09:37:51|CINC|Bid|54.760|24.150|55.90%|
UNL|09:37:51|CINC|Ask|29.880|44.000|47.26%|
IGE|09:37:51|EDGX|Bid|40.290|23.030|42.84%|
NTSP|09:37:51|EDGX|Bid|4.770|3.010|36.90%|
NTSP|09:37:51|EDGX|Ask|4.790|6.550|36.74%|
NTSP|09:37:51|EDGX|Bid|4.770|3.020|36.69%|
NTSP|09:37:51|EDGX|Ask|4.790|6.550|36.74%|
NTSP|09:37:51|EDGX|Ask|4.790|6.550|36.74%|
QQQ|09:37:51|CINC|Bid|54.760|24.150|55.90%|
NTSP|09:37:51|EDGX|Bid|4.770|3.010|36.90%|
NTSP|09:37:51|EDGX|Ask|4.790|6.550|36.74%|
IGR|09:37:51|CINC|Bid|7.450|4.000|46.31%|
JCI.PR.Z|09:37:51|NQEX|Ask|183.230|9999.000|5357.08%|
JCI.PR.Z|09:37:51|NQEX|Ask|180.730|9999.000|5432.56%|
IGR|09:37:51|CINC|Bid|7.460|4.000|46.38%|
CLNT|09:37:51|PACF|Ask|0.830|1.280|54.22%|
RPTP|09:37:51|EDGX|Ask|4.290|6.100|42.19%|
TCI|09:37:51|PACF|Ask|2.300|10.810|370.00%|
USU|09:37:52|CINC|Ask|2.370|4.000|68.78%|
MLPS|09:37:52|NQEX|Ask|22.330|30.010|34.39%|
END|09:37:52|CINC|Ask|10.420|18.000|72.74%|
POWR|09:37:52|EDGX|Ask|5.050|7.330|45.15%|
HGSI|09:37:52|CINC|Ask|15.680|21.560|37.50%|
NYB.PR.U|09:37:52|PACF|Bid|46.550|28.970|37.77%|
EWSM|09:37:52|NQEX|Ask|29.550|9999.000|33737.56%|
EWSM|09:37:52|NQEX|Ask|27.840|38.410|37.97%|
EWSM|09:37:52|NQEX|Ask|27.840|38.410|37.97%|
EWSM|09:37:52|NQEX|Ask|27.840|38.410|37.97%|
EWSM|09:37:52|NQEX|Ask|27.840|38.410|37.97%|
EWSM|09:37:52|NQEX|Ask|27.840|38.410|37.97%|
EWSM|09:37:52|NQEX|Ask|27.840|38.410|37.97%|
EWSM|09:37:52|NQEX|Ask|27.840|9999.000|35815.95%|
AHS|09:37:52|CINC|Ask|6.320|8.890|40.66%|
EWSM|09:37:52|NQEX|Bid|25.980|0.010|99.96%|
EWSM|09:37:52|NQEX|Bid|27.620|18.190|34.14%|
EWSM|09:37:52|NQEX|Bid|27.620|18.190|34.14%|
EWSM|09:37:52|NQEX|Bid|27.620|18.190|34.14%|
EWSM|09:37:52|NQEX|Bid|27.620|18.190|34.14%|
EWSM|09:37:52|NQEX|Bid|27.620|18.190|34.14%|
EWSM|09:37:52|NQEX|Bid|27.620|18.190|34.14%|
EWSM|09:37:52|NQEX|Bid|27.620|0.010|99.96%|
USU|09:37:52|CINC|Ask|2.370|4.000|68.78%|
FMS.PR|09:37:52|PACF|Bid|55.500|35.520|36.00%|
ZUMZ|09:37:52|CINC|Ask|22.170|33.150|49.53%|
TAO|09:37:52|EDGX|Ask|18.620|38.000|104.08%|
EPV|09:37:53|CINC|Ask|54.570|112.900|106.89%|
EPV|09:37:53|CINC|Ask|54.570|112.900|106.89%|
EPV|09:37:53|CINC|Ask|54.570|112.900|106.89%|
MDR|09:37:53|CINC|Ask|15.110|22.000|45.60%|
CTDC|09:37:53|EDGX|Ask|1.330|2.500|87.97%|
CTDC|09:37:53|EDGX|Ask|1.330|2.500|87.97%|
CRTX|09:37:53|EDGX|Ask|7.610|12.000|57.69%|
EPV|09:37:53|CINC|Ask|54.570|112.900|106.89%|
EPV|09:37:53|CINC|Ask|54.570|112.900|106.89%|
NMK.PR.B|09:37:53|PACF|Bid|83.260|54.180|34.93%|
CWB|09:37:53|CINC|Bid|38.330|18.000|53.04%|
URI|09:37:53|CINC|Bid|18.320|9.110|50.27%|
LXU|09:37:53|CINC|Ask|35.850|48.500|35.29%|
LXU|09:37:53|CINC|Ask|35.850|48.500|35.29%|
MLPS|09:37:53|NQEX|Ask|22.330|30.010|34.39%|
UNL|09:37:53|CINC|Ask|29.880|44.000|47.26%|
GLCH|09:37:53|EDGX|Ask|1.510|2.240|48.34%|
BMY.PR|09:37:53|PACF|Bid|470.000|297.280|36.75%|
IYY|09:37:53|EDGX|Bid|61.160|39.040|36.17%|
FUN|09:37:54|CINC|Ask|17.130|22.640|32.17%|
PGNX|09:37:54|EDGX|Ask|5.320|8.480|59.40%|
CAW|09:37:54|CINC|Bid|5.800|3.770|35.00%|
FMS.PR|09:37:54|NQEX|Ask|59.000|81.250|37.71%|
FMS.PR|09:37:54|NQEX|Ask|59.000|81.250|37.71%|
FMS.PR|09:37:54|NQEX|Ask|59.000|81.250|37.71%|
FMS.PR|09:37:54|NQEX|Ask|59.000|81.250|37.71%|
FMS.PR|09:37:54|NQEX|Ask|59.000|81.250|37.71%|
FMS.PR|09:37:54|NQEX|Ask|59.000|9999.000|16847.46%|
FMS.PR|09:37:54|NQEX|Ask|58.250|9999.000|17065.67%|
ESTE|09:37:54|CINC|Ask|13.900|27.940|101.01%|
CWB|09:37:54|CINC|Bid|38.300|18.000|53.00%|
JCI.PR.Z|09:37:54|NQEX|Ask|183.230|9999.000|5357.08%|
JCI.PR.Z|09:37:54|NQEX|Ask|180.690|9999.000|5433.79%|
ESTE|09:37:54|CBOE|Ask|11.150|15.150|35.87%|
ESTE|09:37:54|CBOE|Ask|11.150|15.150|35.87%|
CECO|09:37:54|CINC|Ask|18.680|24.700|32.23%|
CWB|09:37:54|CINC|Bid|38.320|18.000|53.03%|
LXU|09:37:54|CINC|Ask|35.850|48.500|35.29%|
EXXI|09:37:54|EDGX|Bid|27.900|0.020|99.93%|
EXXI|09:37:54|EDGX|Bid|27.900|0.020|99.93%|
FWDD|09:37:54|NQEX|Ask|24.790|9999.000|40234.81%|
FWDD|09:37:54|NQEX|Ask|23.390|32.220|37.75%|
FWDD|09:37:54|NQEX|Ask|23.390|32.220|37.75%|
FWDD|09:37:54|NQEX|Ask|23.390|32.220|37.75%|
FWDD|09:37:54|NQEX|Ask|23.390|32.220|37.75%|
FWDD|09:37:54|NQEX|Ask|23.390|32.220|37.75%|
FWDD|09:37:54|NQEX|Ask|23.390|32.220|37.75%|
FWDD|09:37:54|NQEX|Ask|23.390|9999.000|42649.04%|
UNL|09:37:55|CINC|Ask|29.880|44.000|47.26%|
NKL|09:37:55|EDGX|Bid|14.010|3.600|74.30%|
REN|09:37:55|CINC|Ask|14.930|25.000|67.45%|
REN|09:37:55|CINC|Ask|14.930|25.000|67.45%|
ZGNX|09:37:55|CINC|Ask|4.850|8.000|64.95%|
INSM|09:37:55|CINC|Ask|4.130|6.000|45.28%|
CHSP|09:37:55|CINC|Ask|14.690|19.500|32.74%|
DMD|09:37:55|CINC|Ask|8.500|14.850|74.71%|
DMD|09:37:55|CINC|Ask|8.500|14.850|74.71%|
PXN|09:37:55|EDGX|Ask|7.640|12.680|65.97%|
WH|09:37:55|CINC|Ask|0.520|0.750|44.23%|
WH|09:37:55|CINC|Ask|0.520|0.750|44.23%|
IGE|09:37:55|EDGX|Bid|40.290|23.030|42.84%|
ASYS|09:37:55|CINC|Bid|16.550|10.000|39.58%|
ASYS|09:37:55|CINC|Bid|16.550|10.000|39.58%|
CRTX|09:37:55|EDGX|Ask|7.610|12.000|57.69%|
OXM|09:37:55|CINC|Ask|34.980|48.000|37.22%|
GNTX|09:37:55|CINC|Bid|25.190|16.500|34.50%|
NDN|09:37:55|CINC|Ask|18.140|30.000|65.38%|
ZGNX|09:37:55|CINC|Ask|4.850|8.000|64.95%|
DMD|09:37:55|CINC|Ask|8.500|14.850|74.71%|
DMD|09:37:55|CINC|Ask|8.500|14.850|74.71%|
EPV|09:37:55|CINC|Ask|54.610|112.900|106.74%|
MER.PR.E|09:37:55|EDGX|Bid|23.810|15.550|34.69%|
EPV|09:37:55|CINC|Ask|54.610|112.900|106.74%|
CRV|09:37:55|PACF|Ask|3.050|5.690|86.56%|
ECH|09:37:56|EDGX|Bid|65.270|41.310|36.71%|
UNL|09:37:56|CINC|Ask|29.890|44.000|47.21%|
PERY|09:37:56|CINC|Ask|20.040|34.890|74.10%|
CWB|09:37:56|CINC|Bid|38.320|18.000|53.03%|
DLBS|09:37:56|EDGX|Bid|41.880|0.040|99.90%|
JRCC|09:37:56|CINC|Ask|15.710|25.250|60.73%|
EIPL|09:37:56|NQEX|Bid|16.990|0.010|99.94%|
MSHL|09:37:56|CINC|Ask|2.150|3.250|51.16%|
LCI|09:37:56|EDGX|Ask|4.160|5.800|39.42%|
FEED|09:37:56|CINC|Ask|1.140|1.550|35.96%|
CWB|09:37:56|CINC|Bid|38.310|18.000|53.01%|
FWDD|09:37:57|NQEX|Ask|24.790|9999.000|40234.81%|
FWDD|09:37:57|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:37:57|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:37:57|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:37:57|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:37:57|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:37:57|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:37:57|NQEX|Ask|23.380|9999.000|42667.32%|
ECH|09:37:57|EDGX|Bid|65.160|41.310|36.60%|
ECH|09:37:57|EDGX|Bid|65.160|41.310|36.60%|
SCOR|09:37:57|EDGX|Ask|14.050|21.000|49.47%|
ECH|09:37:57|EDGX|Bid|65.160|41.310|36.60%|
LCI|09:37:57|EDGX|Ask|4.160|5.800|39.42%|
FMS.PR|09:37:57|NQEX|Ask|62.000|9999.000|16027.42%|
FMS.PR|09:37:57|NQEX|Ask|62.000|9999.000|16027.42%|
FMS.PR|09:37:57|NQEX|Ask|58.960|80.600|36.70%|
FMS.PR|09:37:57|NQEX|Ask|58.960|80.600|36.70%|
FMS.PR|09:37:57|NQEX|Ask|58.960|80.600|36.70%|
FMS.PR|09:37:57|NQEX|Ask|58.960|80.600|36.70%|
FMS.PR|09:37:57|NQEX|Ask|58.960|80.600|36.70%|
FMS.PR|09:37:57|NQEX|Ask|58.960|9999.000|16858.96%|
FMS.PR|09:37:57|NQEX|Ask|58.210|9999.000|17077.46%|
CRV|09:37:57|PACF|Ask|3.050|5.690|86.56%|
DL|09:37:57|PACF|Ask|2.930|4.750|62.12%|
UNL|09:37:57|CINC|Ask|29.890|44.000|47.21%|
END|09:37:57|CINC|Ask|10.420|18.000|72.74%|
VTUS|09:37:57|CINC|Ask|10.090|27.000|167.59%|
IYY|09:37:57|EDGX|Bid|61.110|39.040|36.12%|
PKB|09:37:58|EDGX|Ask|11.350|15.000|32.16%|
CRTX|09:37:58|EDGX|Ask|7.610|12.000|57.69%|
SOQ|09:37:58|PACF|Ask|2.650|3.500|32.08%|
BPAX|09:37:58|CINC|Ask|2.330|3.200|37.34%|
AHS|09:37:58|CINC|Ask|6.320|11.500|81.96%|
AHS|09:37:58|CINC|Ask|6.320|8.890|40.66%|
UNL|09:37:58|CINC|Ask|29.880|44.000|47.26%|
SCOR|09:37:58|EDGX|Ask|14.060|21.000|49.36%|
SVNT|09:37:58|CINC|Bid|4.650|3.140|32.47%|
SCOR|09:37:58|CINC|Ask|14.040|31.500|124.36%|
BLT|09:37:58|CINC|Bid|15.970|8.000|49.91%|
MERC|09:37:58|CINC|Ask|8.530|12.290|44.08%|
RBA|09:37:58|EDGX|Bid|24.090|0.010|99.96%|
IGE|09:37:58|EDGX|Bid|40.270|23.030|42.81%|
EDSUU|09:37:59|NQEX|Ask|6.130|9.500|54.98%|
EDSUU|09:37:59|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:37:59|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:37:59|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:37:59|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:37:59|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:37:59|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:37:59|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:37:59|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:37:59|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:37:59|NQEX|Ask|5.610|9.500|69.34%|
FWDI|09:37:59|NQEX|Bid|21.620|0.010|99.95%|
FWDI|09:37:59|NQEX|Bid|22.950|15.140|34.03%|
FWDI|09:37:59|NQEX|Bid|22.950|15.140|34.03%|
FWDI|09:37:59|NQEX|Bid|22.950|15.140|34.03%|
BQI.RT|09:37:59|CINC|Ask|0.004|0.020|376.19%|
SOQ|09:37:59|PACF|Ask|2.650|3.500|32.08%|
RBA|09:37:59|EDGX|Bid|24.100|0.010|99.96%|
SCOR|09:37:59|EDGX|Ask|14.030|21.000|49.68%|
ECH|09:37:59|EDGX|Bid|65.200|41.310|36.64%|
EWSM|09:37:59|NQEX|Ask|29.570|9999.000|33714.68%|
EWSM|09:37:59|NQEX|Ask|27.870|38.440|37.93%|
EWSM|09:37:59|NQEX|Ask|27.870|38.440|37.93%|
EWSM|09:37:59|NQEX|Ask|27.870|38.440|37.93%|
EWSM|09:37:59|NQEX|Ask|27.870|38.440|37.93%|
EWSM|09:37:59|NQEX|Ask|27.870|38.440|37.93%|
EWSM|09:37:59|NQEX|Ask|27.870|38.440|37.93%|
EWSM|09:37:59|NQEX|Ask|27.870|9999.000|35777.29%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
EWSM|09:37:59|NQEX|Ask|27.840|43.220|55.24%|
NBY|09:37:59|PACF|Ask|0.820|1.350|64.63%|
EWSM|09:37:59|NQEX|Bid|27.610|18.180|34.15%|
EWSM|09:37:59|NQEX|Bid|27.610|18.180|34.15%|
EWSM|09:37:59|NQEX|Bid|27.610|18.180|34.15%|
EWSM|09:37:59|NQEX|Bid|27.610|18.180|34.15%|
EWSM|09:37:59|NQEX|Bid|27.610|18.180|34.15%|
EWSM|09:37:59|NQEX|Bid|27.610|18.180|34.15%|
EWSM|09:37:59|NQEX|Bid|27.610|0.010|99.96%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|15.570|43.61%|
EWSM|09:37:59|NQEX|Bid|27.610|0.010|99.96%|
WH|09:37:59|PACF|Ask|0.520|0.740|42.31%|
PZI|09:37:59|EDGX|Ask|10.480|14.000|33.59%|
SMS|09:37:59|CINC|Ask|16.170|22.500|39.15%|
AMSF|09:37:59|EDGX|Ask|19.600|27.000|37.76%|
LCAV|09:37:59|CINC|Ask|4.010|33.460|734.41%|
EWSM|09:37:59|NQEX|Ask|29.540|9999.000|33749.02%|
EWSM|09:37:59|NQEX|Ask|27.890|38.400|37.68%|
NJ|09:37:59|EDGX|Bid|22.990|10.000|56.50%|
EWSM|09:37:59|NQEX|Ask|27.890|38.400|37.68%|
EWSM|09:37:59|NQEX|Ask|27.860|38.400|37.83%|
EWSM|09:37:59|NQEX|Ask|27.860|38.400|37.83%|
EWSM|09:37:59|NQEX|Ask|27.860|38.400|37.83%|
EWSM|09:37:59|NQEX|Ask|27.830|38.400|37.98%|
EWSM|09:37:59|NQEX|Ask|27.830|38.400|37.98%|
EWSM|09:37:59|NQEX|Ask|27.830|38.400|37.98%|
EWSM|09:37:59|NQEX|Ask|27.830|38.400|37.98%|
EWSM|09:37:59|NQEX|Ask|27.830|38.400|37.98%|
EWSM|09:37:59|NQEX|Ask|27.830|38.400|37.98%|
EWSM|09:37:59|NQEX|Ask|27.830|38.400|37.98%|
EWSM|09:37:59|NQEX|Ask|27.830|38.400|37.98%|
HWAY|09:37:59|CINC|Bid|12.760|1.000|92.16%|
EWSM|09:37:59|NQEX|Ask|27.830|9999.000|35828.85%|
NIE|09:37:59|CINC|Bid|16.440|1.700|89.66%|
STSA|09:37:59|CINC|Ask|15.810|21.000|32.83%|
UHT|09:37:59|CINC|Bid|37.270|22.000|40.97%|
PMTI|09:37:59|CINC|Ask|8.720|11.800|35.32%|
CHSP|09:37:59|CINC|Ask|14.690|19.500|32.74%|
EWSM|09:37:59|NQEX|Ask|29.560|9999.000|33726.12%|
EWSM|09:37:59|NQEX|Ask|27.820|38.420|38.10%|
EWSM|09:37:59|NQEX|Ask|27.820|38.420|38.10%|
EWSM|09:37:59|NQEX|Ask|27.820|38.420|38.10%|
EWSM|09:37:59|NQEX|Ask|27.820|38.420|38.10%|
EWSM|09:37:59|NQEX|Ask|27.820|38.420|38.10%|
EWSM|09:37:59|NQEX|Ask|27.820|38.420|38.10%|
EWSM|09:37:59|NQEX|Ask|27.820|9999.000|35841.77%|
KEM|09:38:00|CINC|Ask|10.370|15.100|45.61%|
MOD|09:38:00|CINC|Ask|12.020|16.300|35.61%|
EWSM|09:38:00|NQEX|Bid|27.570|0.010|99.96%|
PBI.PR|09:38:00|NQEX|Ask|425.000|9999.000|2252.71%|
BSFT|09:38:00|CINC|Ask|26.790|40.500|51.18%|
PBI.PR|09:38:00|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:00|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:00|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:00|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:00|NQEX|Ask|390.270|9999.000|2462.07%|
FMS.PR|09:38:00|NQEX|Ask|60.460|9999.000|16438.21%|
FMS.PR|09:38:00|NQEX|Ask|62.500|9999.000|15898.40%|
PKB|09:38:00|EDGX|Ask|11.350|15.000|32.16%|
EWSM|09:38:00|NQEX|Ask|29.550|9999.000|33737.56%|
EWSM|09:38:00|NQEX|Ask|27.810|38.410|38.12%|
EWSM|09:38:00|NQEX|Ask|27.810|38.410|38.12%|
EWSM|09:38:00|NQEX|Ask|27.810|38.410|38.12%|
EWSM|09:38:00|NQEX|Ask|27.810|38.410|38.12%|
EWSM|09:38:00|NQEX|Ask|27.810|38.410|38.12%|
EWSM|09:38:00|NQEX|Ask|27.810|38.410|38.12%|
EWSM|09:38:00|NQEX|Ask|27.810|9999.000|35854.69%|
CEO|09:38:00|CINC|Bid|203.210|9.950|95.10%|
TCO.PR.G|09:38:00|PACF|Bid|25.050|16.690|33.37%|
PBI.PR|09:38:00|NQEX|Ask|378.270|507.350|34.12%|
FMS.PR|09:38:00|NQEX|Ask|58.180|80.960|39.15%|
FMS.PR|09:38:00|NQEX|Ask|58.180|80.960|39.15%|
FMS.PR|09:38:00|NQEX|Ask|58.180|80.960|39.15%|
FMS.PR|09:38:00|NQEX|Ask|58.180|80.960|39.15%|
FMS.PR|09:38:00|NQEX|Ask|58.180|80.960|39.15%|
FMS.PR|09:38:00|NQEX|Ask|58.180|9999.000|17086.32%|
JCI.PR.Z|09:38:00|NQEX|Ask|183.040|9999.000|5362.74%|
JCI.PR.Z|09:38:00|NQEX|Ask|188.040|9999.000|5217.49%|
JCI.PR.Z|09:38:00|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:38:00|NQEX|Ask|200.000|9999.000|4899.50%|
EWSM|09:38:00|NQEX|Bid|25.920|0.010|99.96%|
EWSM|09:38:00|NQEX|Bid|27.590|18.150|34.22%|
EWSM|09:38:00|NQEX|Bid|27.590|18.150|34.22%|
EWSM|09:38:00|NQEX|Bid|27.590|18.150|34.22%|
EWSM|09:38:00|NQEX|Bid|27.590|18.150|34.22%|
EWSM|09:38:00|NQEX|Bid|27.590|18.150|34.22%|
EWSM|09:38:00|NQEX|Bid|27.590|18.150|34.22%|
EWSM|09:38:00|NQEX|Bid|27.590|0.010|99.96%|
CBLI|09:38:00|CINC|Ask|2.670|3.750|40.45%|
NIE|09:38:00|CINC|Bid|16.470|1.700|89.68%|
NIE|09:38:00|CINC|Bid|16.520|1.700|89.71%|
EWSM|09:38:00|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|09:38:00|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:38:00|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:38:00|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:38:00|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:38:00|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:38:00|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:38:00|NQEX|Ask|27.800|9999.000|35867.63%|
LXU|09:38:00|CINC|Ask|35.620|48.500|36.16%|
JCI.PR.Z|09:38:00|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:38:00|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:38:00|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:38:00|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:38:00|NQEX|Ask|183.190|260.000|41.93%|
JCI.PR.Z|09:38:00|NQEX|Ask|183.190|9999.000|5358.27%|
FUN|09:38:00|CINC|Ask|17.150|22.640|32.01%|
CBEY|09:38:00|CINC|Ask|9.570|40.000|317.97%|
CNMD|09:38:00|CINC|Bid|24.470|15.250|37.68%|
MIC|09:38:00|CINC|Bid|23.970|15.680|34.58%|
STSA|09:38:00|CINC|Ask|15.810|21.000|32.83%|
GLF|09:38:00|CINC|Ask|40.780|57.350|40.63%|
JCI.PR.Z|09:38:00|NQEX|Ask|180.690|9999.000|5433.79%|
CUR|09:38:00|EDGX|Ask|1.180|1.750|48.31%|
EWSM|09:38:00|NQEX|Bid|27.590|0.010|99.96%|
PVA|09:38:00|CINC|Ask|10.320|15.000|45.35%|
EWSM|09:38:00|NQEX|Ask|27.790|38.330|37.93%|
EWSM|09:38:00|NQEX|Ask|27.790|38.330|37.93%|
EWSM|09:38:00|NQEX|Ask|27.790|38.330|37.93%|
EWSM|09:38:00|NQEX|Ask|27.790|38.330|37.93%|
EWSM|09:38:00|NQEX|Ask|27.790|38.330|37.93%|
EWSM|09:38:00|NQEX|Ask|27.790|38.330|37.93%|
EWSM|09:38:00|NQEX|Ask|27.790|38.330|37.93%|
EWSM|09:38:00|NQEX|Ask|27.790|38.330|37.93%|
EWSM|09:38:00|NQEX|Ask|27.790|38.330|37.93%|
EWSM|09:38:00|NQEX|Ask|27.790|9999.000|35880.57%|
EWSM|09:38:01|NQEX|Bid|27.580|0.010|99.96%|
SCL.PR|09:38:01|NQEX|Ask|90.000|9999.000|11010.00%|
HGSI|09:38:01|CINC|Ask|15.670|21.560|37.59%|
HGSI|09:38:01|CINC|Ask|15.670|21.560|37.59%|
SCL.PR|09:38:01|NQEX|Ask|85.870|117.000|36.25%|
SCL.PR|09:38:01|NQEX|Ask|85.870|117.000|36.25%|
SCL.PR|09:38:01|NQEX|Ask|85.870|117.000|36.25%|
SCL.PR|09:38:01|NQEX|Ask|85.870|117.000|36.25%|
SCL.PR|09:38:01|NQEX|Ask|85.870|9999.000|11544.35%|
TPGI|09:38:01|CINC|Ask|2.750|4.000|45.45%|
DL|09:38:01|PACF|Ask|2.930|4.750|62.12%|
DL|09:38:01|PACF|Ask|2.930|4.750|62.12%|
ARQL|09:38:01|EDGX|Ask|4.630|6.330|36.72%|
NTSP|09:38:01|CINC|Ask|4.800|9.000|87.50%|
NTSP|09:38:01|EDGX|Bid|4.770|3.010|36.90%|
EWSM|09:38:01|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|09:38:01|NQEX|Ask|27.780|38.280|37.80%|
EWSM|09:38:01|NQEX|Ask|27.780|38.280|37.80%|
EWSM|09:38:01|NQEX|Ask|27.780|38.280|37.80%|
EWSM|09:38:01|NQEX|Ask|27.780|38.280|37.80%|
EWSM|09:38:01|NQEX|Ask|27.780|38.280|37.80%|
EWSM|09:38:01|NQEX|Ask|27.780|38.280|37.80%|
OXM|09:38:01|CINC|Ask|34.760|48.000|38.09%|
TPGI|09:38:01|CINC|Ask|2.750|4.000|45.45%|
IDV|09:38:01|EDGX|Ask|31.660|42.100|32.98%|
IYY|09:38:01|EDGX|Bid|61.110|39.040|36.12%|
HTZ|09:38:01|CINC|Ask|12.330|17.000|37.88%|
PERY|09:38:01|CINC|Ask|20.090|34.890|73.67%|
JRCC|09:38:01|CINC|Ask|15.680|25.250|61.03%|
EWSM|09:38:01|NQEX|Bid|25.900|0.010|99.96%|
EWSM|09:38:01|NQEX|Bid|27.570|18.130|34.24%|
EWSM|09:38:01|NQEX|Bid|27.570|18.130|34.24%|
EWSM|09:38:01|NQEX|Bid|27.570|18.130|34.24%|
EWSM|09:38:01|NQEX|Bid|27.570|18.130|34.24%|
EWSM|09:38:01|NQEX|Bid|27.570|18.130|34.24%|
EWSM|09:38:01|NQEX|Bid|27.570|18.130|34.24%|
EWSM|09:38:01|NQEX|Bid|27.570|0.010|99.96%|
CBP|09:38:01|PACF|Bid|0.990|0.520|47.47%|
DMD|09:38:02|CINC|Ask|8.580|14.850|73.08%|
SRI|09:38:02|EDGX|Ask|9.600|15.000|56.25%|
MATH|09:38:02|NQEX|Ask|25.250|9999.000|39500.00%|
MATH|09:38:02|NQEX|Ask|24.660|32.820|33.09%|
MATH|09:38:02|NQEX|Ask|24.660|32.820|33.09%|
MATH|09:38:02|NQEX|Ask|24.660|32.820|33.09%|
MATH|09:38:02|NQEX|Ask|24.660|32.820|33.09%|
MATH|09:38:02|NQEX|Ask|24.660|32.820|33.09%|
MATH|09:38:02|NQEX|Ask|24.660|32.820|33.09%|
MATH|09:38:02|NQEX|Ask|24.660|9999.000|40447.45%|
ZGNX|09:38:02|CINC|Ask|4.810|8.000|66.32%|
HTZ|09:38:02|CINC|Ask|12.330|17.000|37.88%|
XEC|09:38:02|CINC|Ask|72.280|112.000|54.95%|
MER.PR.E|09:38:02|EDGX|Bid|23.800|15.550|34.66%|
LTON|09:38:02|CINC|Ask|1.000|3.000|200.09%|
ZGNX|09:38:02|CINC|Ask|4.810|8.000|66.32%|
ABW.PR.A|09:38:02|PACF|Bid|25.000|16.540|33.84%|
NAV.PR.D|09:38:03|NQEX|Ask|15.370|9999.000|64955.30%|
NAV.PR.D|09:38:03|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:38:03|NQEX|Ask|14.040|19.980|42.31%|
NAV.PR.D|09:38:03|NQEX|Ask|14.040|19.980|42.31%|
NAV.PR.D|09:38:03|NQEX|Ask|14.040|19.980|42.31%|
GLO|09:38:03|CINC|Bid|12.140|7.880|35.09%|
NAV.PR.D|09:38:03|NQEX|Ask|14.040|19.980|42.31%|
NAV.PR.D|09:38:03|NQEX|Ask|14.040|9999.000|71117.95%|
AGEN|09:38:03|CINC|Ask|0.660|0.980|48.48%|
NXY.PR.B|09:38:03|PACF|Bid|25.100|16.530|34.14%|
CTDC|09:38:03|PACF|Bid|1.110|0.700|36.94%|
PVH|09:38:03|CINC|Ask|63.100|84.650|34.15%|
URI|09:38:03|CINC|Bid|18.310|9.110|50.25%|
LDL|09:38:03|CINC|Ask|10.490|17.520|67.02%|
FMS.PR|09:38:03|NQEX|Ask|58.970|9999.000|16856.08%|
FMS.PR|09:38:03|NQEX|Ask|58.220|9999.000|17074.51%|
DMD|09:38:03|CINC|Ask|8.580|14.850|73.08%|
DMD|09:38:03|CINC|Ask|8.580|14.850|73.08%|
HPJ|09:38:03|PACF|Bid|2.080|0.010|99.52%|
HPJ|09:38:03|PACF|Bid|2.080|0.010|99.52%|
PVH|09:38:03|CINC|Ask|63.080|84.650|34.19%|
PVH|09:38:03|CINC|Ask|63.080|84.650|34.19%|
IGE|09:38:03|EDGX|Bid|40.270|23.030|42.81%|
IGE|09:38:03|EDGX|Bid|40.270|23.030|42.81%|
FWDD|09:38:03|NQEX|Ask|24.780|9999.000|40251.09%|
FWDD|09:38:03|NQEX|Bid|21.880|0.010|99.95%|
FWDD|09:38:03|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:38:03|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:38:03|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:38:03|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:38:03|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:38:03|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:38:03|NQEX|Ask|23.370|9999.000|42685.62%|
NJ|09:38:03|EDGX|Bid|22.960|10.000|56.45%|
NJ|09:38:03|EDGX|Bid|22.960|10.000|56.45%|
FWDD|09:38:03|NQEX|Bid|19.890|0.010|99.95%|
FWDD|09:38:03|NQEX|Bid|23.260|13.930|40.11%|
FWDD|09:38:03|NQEX|Bid|23.260|13.930|40.11%|
FWDD|09:38:03|NQEX|Bid|23.260|13.930|40.11%|
FWDD|09:38:03|NQEX|Bid|23.260|13.930|40.11%|
FWDD|09:38:03|NQEX|Bid|23.260|13.930|40.11%|
FWDD|09:38:03|NQEX|Bid|23.260|13.930|40.11%|
JCI.PR.Z|09:38:03|NQEX|Ask|183.190|9999.000|5358.27%|
JCI.PR.Z|09:38:03|NQEX|Ask|193.190|9999.000|5075.73%|
JCI.PR.Z|09:38:03|NQEX|Ask|200.000|9999.000|4899.50%|
CRV|09:38:03|PACF|Ask|3.050|5.690|86.56%|
JCI.PR.Z|09:38:04|NQEX|Ask|193.090|260.000|34.65%|
JCI.PR.Z|09:38:04|NQEX|Ask|193.090|260.000|34.65%|
JCI.PR.Z|09:38:04|NQEX|Ask|193.090|260.000|34.65%|
JCI.PR.Z|09:38:04|NQEX|Ask|193.090|260.000|34.65%|
JCI.PR.Z|09:38:04|NQEX|Ask|193.090|260.000|34.65%|
JCI.PR.Z|09:38:04|NQEX|Ask|193.090|9999.000|5078.41%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|251.010|37.10%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|251.010|37.10%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|251.010|37.10%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|251.010|37.10%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|251.010|37.10%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|9999.000|5361.25%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|244.510|33.55%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|244.510|33.55%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|244.510|33.55%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|244.510|33.55%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|244.510|33.55%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|244.510|33.55%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|244.510|33.55%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|244.510|33.55%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|244.510|33.55%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|244.510|33.55%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|244.510|33.55%|
JCI.PR.Z|09:38:04|NQEX|Ask|183.090|9999.000|5361.25%|
HEB|09:38:04|CINC|Ask|0.323|0.450|39.53%|
ORRF|09:38:04|EDGX|Ask|18.610|26.000|39.71%|
IDSA|09:38:04|CINC|Ask|8.810|12.490|41.77%|
NCIT|09:38:04|CINC|Bid|14.540|7.000|51.86%|
NCIT|09:38:04|CINC|Ask|14.780|28.180|90.66%|
GKNT|09:38:04|EDGX|Ask|23.410|33.940|44.98%|
IGE|09:38:05|EDGX|Bid|40.250|23.030|42.78%|
CWB|09:38:05|CINC|Bid|38.310|18.000|53.01%|
GKK|09:38:05|BATY|Ask|2.460|3.350|36.18%|
GKK|09:38:05|BATY|Ask|2.460|3.350|36.18%|
LMLP|09:38:05|PACF|Bid|2.920|1.730|40.75%|
CVGI|09:38:05|CINC|Ask|8.580|13.180|53.61%|
GKK|09:38:05|EDGX|Ask|2.420|3.230|33.47%|
CVGI|09:38:05|EDGX|Ask|8.580|11.330|32.05%|
IDRA|09:38:05|CINC|Ask|2.000|4.150|107.50%|
HCKT|09:38:05|EDGX|Ask|3.890|5.240|34.70%|
PKB|09:38:05|EDGX|Ask|11.350|15.000|32.16%|
FII|09:38:05|CINC|Ask|19.760|26.500|34.11%|
FII|09:38:05|CINC|Ask|19.750|26.500|34.18%|
FII|09:38:05|CINC|Ask|19.750|26.500|34.18%|
FII|09:38:05|CINC|Ask|19.750|26.500|34.18%|
EWSM|09:38:05|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:05|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:05|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:05|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:05|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:05|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:05|NQEX|Bid|27.560|0.010|99.96%|
FII|09:38:05|CINC|Ask|19.750|26.500|34.18%|
FII|09:38:05|CINC|Ask|19.750|26.500|34.18%|
USU|09:38:05|CINC|Ask|2.350|4.000|70.21%|
CRV|09:38:05|PACF|Ask|3.050|5.690|86.56%|
FUN|09:38:05|CINC|Ask|17.140|22.640|32.09%|
UNTK|09:38:05|CINC|Ask|6.770|10.500|55.10%|
SCOR|09:38:05|CINC|Ask|14.000|31.500|125.00%|
CRVP|09:38:05|PACF|Ask|0.850|1.290|51.80%|
SVNT|09:38:05|CINC|Bid|4.640|3.140|32.33%|
SVNT|09:38:05|CINC|Ask|4.650|9.880|112.47%|
SVNT|09:38:05|CINC|Bid|4.640|3.140|32.33%|
HAYN|09:38:05|EDGX|Bid|56.010|0.020|99.96%|
HAYN|09:38:05|EDGX|Bid|56.010|0.020|99.96%|
FII|09:38:05|CINC|Ask|19.760|26.500|34.11%|
FII|09:38:05|CINC|Ask|19.760|26.500|34.11%|
FWDD|09:38:05|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:38:05|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:38:05|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:38:05|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:38:05|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:38:05|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:38:05|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:38:05|NQEX|Bid|23.250|15.310|34.15%|
DIT|09:38:06|PACF|Ask|60.000|85.000|41.67%|
REN|09:38:06|CINC|Ask|14.920|25.000|67.56%|
SVNT|09:38:06|CINC|Bid|4.640|3.140|32.33%|
SVNT|09:38:06|CINC|Ask|4.650|9.880|112.47%|
SVNT|09:38:06|CINC|Bid|4.630|3.140|32.18%|
SVNT|09:38:06|CINC|Bid|4.630|3.140|32.18%|
SVNT|09:38:06|CINC|Ask|4.640|9.880|112.93%|
SVNT|09:38:06|CINC|Ask|4.640|9.880|112.93%|
MOD|09:38:06|CINC|Ask|12.010|16.300|35.72%|
ECH|09:38:06|EDGX|Bid|65.260|41.310|36.70%|
FRP|09:38:06|CINC|Ask|5.560|10.770|93.71%|
ICLN|09:38:06|CINC|Ask|13.320|18.000|35.14%|
IDSA|09:38:06|CINC|Ask|8.850|12.230|38.19%|
FWDI|09:38:06|NQEX|Bid|21.580|0.010|99.95%|
FWDI|09:38:06|NQEX|Bid|22.940|15.110|34.13%|
FWDI|09:38:06|NQEX|Bid|22.940|15.110|34.13%|
FWDI|09:38:06|NQEX|Bid|22.980|15.110|34.25%|
FWDI|09:38:06|NQEX|Bid|22.980|15.110|34.25%|
FWDI|09:38:06|NQEX|Bid|22.980|15.110|34.25%|
FWDI|09:38:06|NQEX|Bid|22.980|15.110|34.25%|
FWDI|09:38:06|NQEX|Bid|22.980|15.110|34.25%|
FWDI|09:38:06|NQEX|Bid|22.980|15.110|34.25%|
FWDI|09:38:06|NQEX|Bid|22.980|15.110|34.25%|
FWDI|09:38:06|NQEX|Bid|22.980|15.110|34.25%|
FWDI|09:38:06|NQEX|Bid|22.980|15.110|34.25%|
FWDI|09:38:06|NQEX|Bid|22.980|15.110|34.25%|
FWDI|09:38:06|NQEX|Bid|22.980|15.110|34.25%|
FWDI|09:38:06|NQEX|Bid|22.980|0.010|99.96%|
FMS.PR|09:38:06|NQEX|Ask|58.960|9999.000|16858.96%|
FMS.PR|09:38:06|NQEX|Ask|58.210|9999.000|17077.46%|
UNL|09:38:06|CINC|Ask|29.870|44.000|47.30%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.96%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.96%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.96%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.96%|
BQI.RT|09:38:06|NQEX|Ask|0.005|0.015|219.15%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.96%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.96%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.96%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.96%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.96%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.96%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.96%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.001|71.74%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.00%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.00%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.003|36.00%|
BQI.RT|09:38:06|NQEX|Bid|0.005|0.001|74.00%|
BQI.RT|09:38:06|CINC|Ask|0.005|0.020|292.16%|
BQI.RT|09:38:06|CINC|Ask|0.005|0.020|292.16%|
GSL|09:38:06|CINC|Ask|3.350|6.820|103.58%|
BQI.RT|09:38:06|CINC|Ask|0.005|0.020|292.16%|
JCI.PR.Z|09:38:07|NQEX|Ask|188.040|251.010|33.49%|
JCI.PR.Z|09:38:07|NQEX|Ask|188.040|251.010|33.49%|
JCI.PR.Z|09:38:07|NQEX|Ask|188.040|251.010|33.49%|
JCI.PR.Z|09:38:07|NQEX|Ask|188.040|251.010|33.49%|
JCI.PR.Z|09:38:07|NQEX|Ask|188.040|251.010|33.49%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|9999.000|5362.74%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|257.450|40.65%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|9999.000|5362.74%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|244.450|33.55%|
JCI.PR.Z|09:38:07|NQEX|Ask|183.040|9999.000|5362.74%|
IGLD|09:38:07|CINC|Ask|19.490|30.000|53.93%|
CWB|09:38:07|CINC|Bid|38.300|18.000|53.00%|
IYY|09:38:07|EDGX|Bid|61.100|39.040|36.10%|
WH|09:38:07|CINC|Ask|0.520|0.750|44.23%|
WH|09:38:07|PACF|Ask|0.520|0.740|42.31%|
WH|09:38:07|PACF|Ask|0.520|0.740|42.31%|
FRP|09:38:07|CINC|Ask|5.560|10.770|93.71%|
TRMD|09:38:07|PACF|Ask|3.150|6.480|105.71%|
TRMD|09:38:07|PACF|Ask|3.150|6.480|105.71%|
CTDC|09:38:07|PACF|Bid|1.110|0.700|36.94%|
SOA|09:38:07|CINC|Ask|18.350|26.000|41.69%|
SOA|09:38:07|CINC|Ask|18.350|26.000|41.69%|
SOA|09:38:07|CINC|Ask|18.350|26.000|41.69%|
IYY|09:38:07|EDGX|Bid|61.100|39.040|36.10%|
UNL|09:38:07|CINC|Ask|29.870|44.000|47.30%|
MER.PR.E|09:38:07|EDGX|Bid|23.800|15.550|34.66%|
TAM|09:38:07|EDGX|Ask|17.720|24.870|40.35%|
SCOR|09:38:07|EDGX|Ask|13.910|21.000|50.97%|
MLPS|09:38:08|NQEX|Ask|22.340|30.010|34.33%|
IPB|09:38:08|CINC|Bid|23.510|14.060|40.20%|
LXU|09:38:08|CINC|Ask|35.600|48.500|36.24%|
LCI|09:38:08|EDGX|Ask|4.150|5.800|39.76%|
CRTX|09:38:08|EDGX|Ask|7.610|12.000|57.69%|
OMG|09:38:08|CINC|Ask|30.930|41.000|32.56%|
FWDD|09:38:08|NQEX|Ask|24.770|9999.000|40267.38%|
FWDD|09:38:08|NQEX|Ask|23.360|32.200|37.84%|
FWDD|09:38:08|NQEX|Ask|23.360|32.200|37.84%|
FWDD|09:38:08|NQEX|Ask|23.360|32.200|37.84%|
FWDD|09:38:08|NQEX|Ask|23.360|32.200|37.84%|
FWDD|09:38:08|NQEX|Ask|23.360|32.200|37.84%|
FWDD|09:38:08|NQEX|Ask|23.360|32.200|37.84%|
FWDD|09:38:08|NQEX|Ask|23.360|9999.000|42703.94%|
LXU|09:38:08|CINC|Ask|35.610|48.500|36.20%|
NTSP|09:38:08|EDGX|Bid|4.770|3.010|36.90%|
NTSP|09:38:08|EDGX|Ask|4.800|6.550|36.46%|
NTSP|09:38:08|EDGX|Bid|4.770|3.010|36.90%|
UNL|09:38:08|CINC|Ask|29.870|44.000|47.30%|
MLPS|09:38:08|NQEX|Ask|22.350|30.010|34.27%|
GLF|09:38:08|CINC|Ask|40.770|57.350|40.67%|
GLF|09:38:08|CINC|Ask|40.600|57.350|41.26%|
BZMD|09:38:08|NQEX|Ask|15.390|9999.000|64870.76%|
HWG|09:38:08|PACF|Ask|13.500|24.700|82.96%|
FSI|09:38:08|PACF|Ask|2.540|3.490|37.40%|
FSI|09:38:08|PACF|Ask|2.540|3.490|37.40%|
FSI|09:38:08|PACF|Ask|2.540|3.490|37.40%|
ZGNX|09:38:09|CINC|Ask|4.800|8.000|66.67%|
CENT|09:38:09|EDGX|Ask|7.710|10.900|41.37%|
CENT|09:38:09|EDGX|Ask|7.710|10.900|41.37%|
CENT|09:38:09|EDGX|Ask|7.710|10.900|41.37%|
CENT|09:38:09|EDGX|Ask|7.710|10.900|41.37%|
UDR|09:38:09|CINC|Bid|23.870|8.000|66.49%|
CENT|09:38:09|EDGX|Ask|7.710|10.900|41.37%|
GLF|09:38:09|CINC|Ask|40.660|57.350|41.05%|
DL|09:38:09|PACF|Ask|2.930|4.750|62.12%|
FMS.PR|09:38:09|NQEX|Ask|59.050|9999.000|16833.11%|
UIS.PR.A|09:38:09|EDGX|Bid|64.140|40.960|36.14%|
FMS.PR|09:38:09|NQEX|Ask|58.300|9999.000|17050.94%|
WH|09:38:09|CINC|Ask|0.520|0.750|44.23%|
ZGNX|09:38:09|CINC|Ask|4.800|8.000|66.67%|
INS|09:38:09|PACF|Ask|1.500|5.000|233.33%|
SKUL|09:38:09|CINC|Ask|16.690|25.900|55.18%|
HPJ|09:38:09|PACF|Bid|2.010|0.010|99.50%|
ITMN|09:38:09|CINC|Ask|25.910|38.000|46.66%|
TAM|09:38:09|EDGX|Ask|17.720|24.870|40.35%|
NDN|09:38:09|CINC|Ask|18.130|30.000|65.47%|
SIHI|09:38:09|CINC|Ask|1.020|1.890|85.29%|
MDR|09:38:09|CINC|Ask|15.010|22.000|46.57%|
ITMN|09:38:09|CINC|Ask|25.910|38.000|46.66%|
ECH|09:38:09|EDGX|Bid|65.270|41.310|36.71%|
DLB|09:38:10|CINC|Ask|31.640|42.500|34.32%|
UFCS|09:38:09|CINC|Ask|16.960|22.520|32.78%|
LCI|09:38:10|EDGX|Ask|4.150|5.800|39.76%|
BQI.RT|09:38:10|CINC|Ask|0.005|0.020|292.16%|
PVH|09:38:10|CINC|Ask|63.000|84.650|34.37%|
CENT|09:38:10|EDGX|Ask|7.700|10.900|41.56%|
WH|09:38:10|PACF|Ask|0.520|0.740|42.31%|
FSTR|09:38:10|EDGX|Ask|21.500|39.980|85.95%|
FSTR|09:38:10|EDGX|Ask|21.500|39.980|85.95%|
SVNT|09:38:10|CINC|Bid|4.620|3.140|32.03%|
CUT|09:38:10|EDGX|Bid|17.750|12.000|32.39%|
AFAM|09:38:10|CINC|Bid|19.530|10.000|48.80%|
AFAM|09:38:10|CINC|Bid|19.530|10.000|48.80%|
AMSF|09:38:10|EDGX|Ask|19.530|27.000|38.25%|
OXM|09:38:10|CINC|Ask|34.760|48.000|38.09%|
ASYS|09:38:10|CINC|Bid|16.590|10.000|39.72%|
FII|09:38:11|CINC|Ask|19.730|26.500|34.31%|
PEBK|09:38:11|PACF|Ask|5.950|10.100|69.75%|
SCOR|09:38:11|CINC|Ask|13.810|31.500|128.10%|
EWSM|09:38:11|NQEX|Bid|25.910|0.010|99.96%|
EWSM|09:38:11|NQEX|Bid|27.550|18.140|34.16%|
EWSM|09:38:11|NQEX|Bid|27.550|18.140|34.16%|
EWSM|09:38:11|NQEX|Bid|27.550|18.140|34.16%|
EWSM|09:38:11|NQEX|Bid|27.550|18.140|34.16%|
EWSM|09:38:11|NQEX|Bid|27.550|18.140|34.16%|
EWSM|09:38:11|NQEX|Bid|27.550|18.140|34.16%|
EWSM|09:38:11|NQEX|Bid|27.550|0.010|99.96%|
SYNM|09:38:11|CINC|Ask|1.250|1.900|52.00%|
HAYN|09:38:11|EDGX|Bid|56.010|0.020|99.96%|
HAYN|09:38:11|EDGX|Bid|56.010|0.020|99.96%|
SYNM|09:38:11|CINC|Ask|1.250|1.900|52.00%|
AFAM|09:38:11|CINC|Bid|19.530|10.000|48.80%|
EWSM|09:38:11|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|09:38:11|NQEX|Ask|27.780|38.310|37.90%|
EWSM|09:38:11|NQEX|Ask|27.780|38.310|37.90%|
EWSM|09:38:11|NQEX|Ask|27.780|38.310|37.90%|
EWSM|09:38:11|NQEX|Ask|27.780|38.310|37.90%|
EWSM|09:38:11|NQEX|Ask|27.780|38.310|37.90%|
EWSM|09:38:11|NQEX|Ask|27.780|38.310|37.90%|
EWSM|09:38:11|NQEX|Ask|27.780|9999.000|35893.52%|
AMSF|09:38:11|EDGX|Ask|19.500|27.000|38.46%|
IN|09:38:11|CINC|Ask|7.560|11.150|47.49%|
EWSM|09:38:11|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|38.270|37.81%|
EWSM|09:38:11|NQEX|Ask|27.770|9999.000|35906.48%|
CBEY|09:38:11|CINC|Ask|9.550|40.000|318.85%|
MERC|09:38:11|CINC|Ask|8.550|12.290|43.74%|
MERC|09:38:11|CINC|Ask|8.550|12.290|43.74%|
EWSM|09:38:11|NQEX|Bid|25.870|0.010|99.96%|
EWSM|09:38:11|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:11|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:11|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:11|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:11|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:11|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:11|NQEX|Bid|27.550|0.010|99.96%|
EWSM|09:38:11|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|09:38:11|NQEX|Ask|27.760|38.250|37.79%|
EWSM|09:38:11|NQEX|Ask|27.760|38.250|37.79%|
EWSM|09:38:11|NQEX|Ask|27.760|38.250|37.79%|
EWSM|09:38:11|NQEX|Ask|27.760|38.250|37.79%|
EWSM|09:38:11|NQEX|Ask|27.760|38.250|37.79%|
EWSM|09:38:11|NQEX|Ask|27.760|38.250|37.79%|
EWSM|09:38:11|NQEX|Ask|27.760|9999.000|35919.45%|
UHT|09:38:11|CINC|Bid|37.060|22.000|40.64%|
FII|09:38:11|CINC|Ask|19.730|26.500|34.31%|
WILN|09:38:11|BATS|Ask|7.330|9.690|32.20%|
FUN|09:38:12|CINC|Ask|17.140|22.640|32.09%|
EXXI|09:38:12|EDGX|Bid|27.900|0.020|99.93%|
SWFT|09:38:12|CINC|Ask|8.940|14.650|63.87%|
CBEY|09:38:12|CINC|Ask|9.550|40.000|318.85%|
FMS.PR|09:38:12|NQEX|Ask|59.030|9999.000|16838.84%|
IYY|09:38:12|EDGX|Bid|61.100|39.040|36.10%|
THER|09:38:12|PACF|Ask|3.850|6.250|62.34%|
THER|09:38:12|PACF|Ask|3.850|6.250|62.34%|
MERC|09:38:12|CINC|Ask|8.590|12.290|43.07%|
FII|09:38:12|CINC|Ask|19.730|26.500|34.31%|
IYY|09:38:12|EDGX|Bid|61.100|39.040|36.10%|
UFCS|09:38:12|CINC|Ask|16.880|22.520|33.41%|
ZUMZ|09:38:13|CINC|Ask|22.020|33.150|50.54%|
SOXL|09:38:13|CINC|Bid|30.170|14.500|51.94%|
OGXI|09:38:13|CINC|Ask|11.500|22.100|92.17%|
UNL|09:38:13|CINC|Ask|29.870|44.000|47.30%|
EPV|09:38:13|CINC|Ask|54.710|112.900|106.36%|
EPV|09:38:13|CINC|Ask|54.700|112.900|106.40%|
ECH|09:38:14|EDGX|Bid|65.290|41.310|36.73%|
LXU|09:38:14|CINC|Ask|35.460|48.500|36.77%|
SOA|09:38:14|CINC|Ask|18.350|26.000|41.69%|
CWB|09:38:14|CINC|Bid|38.300|18.000|53.00%|
IHC|09:38:14|CINC|Ask|9.200|14.250|54.89%|
SDOW|09:38:14|CINC|Ask|38.460|70.000|82.01%|
PBI.PR|09:38:14|NQEX|Ask|407.270|9999.000|2355.13%|
PBI.PR|09:38:14|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:38:14|NQEX|Bid|279.940|0.010|100.00%|
PBI.PR|09:38:14|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|09:38:14|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|09:38:14|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|09:38:14|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|09:38:14|NQEX|Ask|390.110|9999.000|2463.12%|
PBI.PR|09:38:14|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|09:38:14|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|09:38:14|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|09:38:14|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|09:38:14|NQEX|Bid|289.940|0.010|100.00%|
PBI.PR|09:38:14|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|09:38:14|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|09:38:14|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|09:38:14|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|09:38:14|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|09:38:14|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|09:38:14|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|09:38:14|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|09:38:14|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|09:38:14|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|09:38:14|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|09:38:14|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|09:38:14|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|09:38:14|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|09:38:14|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|09:38:14|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|09:38:14|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|09:38:14|NQEX|Ask|378.110|9999.000|2544.47%|
PBI.PR|09:38:14|NQEX|Bid|299.940|0.010|100.00%|
PBI.PR|09:38:14|NQEX|Ask|378.110|9999.000|2544.47%|
PBI.PR|09:38:14|NQEX|Ask|378.110|9999.000|2544.47%|
JCI.PR.Z|09:38:14|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:38:14|NQEX|Ask|193.090|260.000|34.65%|
JCI.PR.Z|09:38:14|NQEX|Ask|193.090|260.000|34.65%|
JCI.PR.Z|09:38:14|NQEX|Ask|193.090|260.000|34.65%|
JCI.PR.Z|09:38:14|NQEX|Ask|193.090|260.000|34.65%|
JCI.PR.Z|09:38:14|NQEX|Ask|193.090|260.000|34.65%|
JCI.PR.Z|09:38:14|NQEX|Ask|193.090|9999.000|5078.41%|
CRTX|09:38:14|EDGX|Ask|7.610|12.000|57.69%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|251.010|38.99%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|251.010|38.99%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|251.010|38.99%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|251.010|38.99%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|251.010|38.99%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|9999.000|5436.85%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|244.510|35.40%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|244.510|35.40%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|244.510|35.40%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|244.510|35.40%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|244.510|35.40%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|244.510|35.40%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|244.510|35.40%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|244.510|35.40%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|244.510|35.40%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|244.510|35.40%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|244.510|35.40%|
JCI.PR.Z|09:38:14|NQEX|Ask|180.590|9999.000|5436.85%|
EPV|09:38:14|CINC|Ask|54.700|112.900|106.40%|
LCI|09:38:14|EDGX|Ask|4.150|5.800|39.76%|
EWSM|09:38:14|NQEX|Bid|25.900|0.010|99.96%|
EWSM|09:38:14|NQEX|Bid|27.540|18.130|34.17%|
EWSM|09:38:14|NQEX|Bid|27.540|18.130|34.17%|
EWSM|09:38:14|NQEX|Bid|27.540|18.130|34.17%|
EWSM|09:38:14|NQEX|Bid|27.540|18.130|34.17%|
EWSM|09:38:14|NQEX|Bid|27.540|18.130|34.17%|
EWSM|09:38:14|NQEX|Bid|27.540|18.130|34.17%|
EWSM|09:38:14|NQEX|Bid|27.540|0.010|99.96%|
CWB|09:38:14|CINC|Bid|38.300|18.000|53.00%|
SOXL|09:38:14|CINC|Bid|30.170|14.500|51.94%|
LXU|09:38:14|CINC|Ask|35.460|48.500|36.77%|
VRTB|09:38:14|PACF|Ask|1.270|1.990|56.69%|
SZYM|09:38:14|CINC|Ask|19.100|31.000|62.30%|
EM|09:38:15|CINC|Bid|18.390|11.250|38.83%|
DLB|09:38:15|CINC|Ask|31.840|42.500|33.48%|
INFU|09:38:15|CINC|Ask|1.780|4.500|152.81%|
LMLP|09:38:15|PACF|Bid|2.920|1.730|40.75%|
CUT|09:38:15|EDGX|Bid|17.750|12.000|32.39%|
BC|09:38:15|CINC|Bid|18.410|12.000|34.82%|
NAV.PR.D|09:38:15|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:38:15|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|9999.000|70966.10%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|19.070|35.54%|
NAV.PR.D|09:38:15|NQEX|Ask|14.070|9999.000|70966.10%|
SDOW|09:38:15|CINC|Ask|38.500|70.000|81.82%|
FMS.PR|09:38:15|NQEX|Ask|60.530|9999.000|16419.08%|
FMS.PR|09:38:15|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|09:38:15|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|09:38:15|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|09:38:15|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|09:38:15|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|09:38:15|NQEX|Ask|59.020|9999.000|16841.71%|
III|09:38:15|EDGX|Ask|1.630|2.710|66.26%|
DEL|09:38:15|EDGX|Bid|51.160|15.000|70.68%|
ECON|09:38:15|CINC|Bid|22.500|2.390|89.38%|
CRVP|09:38:15|PACF|Ask|0.850|1.290|51.80%|
FPTB|09:38:15|CINC|Ask|12.170|16.100|32.29%|
EIPL|09:38:15|NQEX|Ask|17.480|9999.000|57102.52%|
HILL|09:38:15|PACF|Ask|1.780|2.360|32.58%|
WMS|09:38:15|CINC|Ask|21.260|36.880|73.47%|
CTDC|09:38:15|PACF|Bid|1.110|0.700|36.94%|
SOXL|09:38:16|CINC|Bid|30.170|14.500|51.94%|
CNR|09:38:16|CINC|Bid|1.450|0.310|78.62%|
STRI|09:38:16|CINC|Ask|10.640|14.750|38.63%|
STRI|09:38:16|CINC|Ask|10.640|14.750|38.63%|
BSFT|09:38:16|CINC|Ask|26.770|40.500|51.29%|
HAYN|09:38:16|EDGX|Bid|56.010|0.020|99.96%|
HAYN|09:38:16|EDGX|Bid|56.010|0.020|99.96%|
DL|09:38:16|PACF|Ask|2.930|4.750|62.12%|
XEC|09:38:16|CINC|Ask|72.140|112.000|55.25%|
SCOR|09:38:16|CINC|Ask|13.720|31.500|129.59%|
SVNT|09:38:16|CINC|Bid|4.620|3.140|32.03%|
IPT|09:38:17|PACF|Ask|0.170|0.270|58.73%|
UQM|09:38:17|EDGX|Bid|1.970|0.970|50.76%|
CREG|09:38:17|PACF|Ask|1.750|2.380|36.00%|
CREG|09:38:17|PACF|Ask|1.750|2.380|36.00%|
STRI|09:38:17|CINC|Ask|10.660|14.750|38.37%|
STRI|09:38:17|CINC|Ask|10.660|14.750|38.37%|
BSFT|09:38:17|CINC|Ask|26.780|40.500|51.23%|
LCAV|09:38:17|CINC|Ask|4.100|33.460|716.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.090|9999.000|5361.25%|
JCI.PR.Z|09:38:17|NQEX|Ask|200.000|9999.000|4899.50%|
MHR|09:38:17|BATY|Ask|6.070|8.030|32.29%|
MHR|09:38:17|BATY|Ask|6.070|8.030|32.29%|
MHR|09:38:17|BATY|Ask|6.070|8.030|32.29%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|260.000|41.97%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|260.000|41.97%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|260.000|41.97%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|260.000|41.97%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|260.000|41.97%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|9999.000|5359.76%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|251.080|37.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|251.080|37.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|251.080|37.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|251.080|37.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|251.080|37.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|251.080|37.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|251.080|37.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|251.080|37.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|251.080|37.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|251.080|37.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|251.080|37.10%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|9999.000|5359.76%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|244.580|33.55%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|244.580|33.55%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|244.580|33.55%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|244.580|33.55%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|244.580|33.55%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|244.580|33.55%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|244.580|33.55%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|244.580|33.55%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|244.580|33.55%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|244.580|33.55%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|244.580|33.55%|
JCI.PR.Z|09:38:17|NQEX|Ask|183.140|9999.000|5359.76%|
JCI.PR.Z|09:38:17|NQEX|Ask|180.640|9999.000|5435.32%|
OXM|09:38:17|CINC|Ask|34.790|48.000|37.97%|
PEBK|09:38:17|PACF|Ask|5.950|10.100|69.75%|
GTI|09:38:17|CINC|Ask|15.370|22.710|47.76%|
GTI|09:38:17|CINC|Ask|15.420|22.710|47.28%|
GTI|09:38:17|CINC|Ask|15.420|22.710|47.28%|
WMS|09:38:17|CINC|Ask|21.260|36.880|73.47%|
MERC|09:38:17|CINC|Ask|8.570|12.290|43.41%|
URI|09:38:17|CINC|Bid|18.310|9.110|50.25%|
PSI|09:38:18|CINC|Ask|14.010|23.120|65.02%|
QMM|09:38:18|CINC|Bid|1.300|0.700|46.15%|
QMM|09:38:18|CINC|Bid|1.300|0.700|46.15%|
ECH|09:38:18|EDGX|Bid|65.290|41.310|36.73%|
OC.WS.B|09:38:18|EDGX|Ask|1.860|2.840|52.69%|
C.PR.O|09:38:18|CINC|Bid|24.240|15.420|36.39%|
MER.PR.E|09:38:18|EDGX|Bid|23.800|15.550|34.66%|
CAW|09:38:18|CINC|Bid|5.800|3.770|35.00%|
CBRX|09:38:18|PACF|Ask|2.350|3.330|41.70%|
SOXL|09:38:18|CINC|Bid|30.170|14.500|51.94%|
MER.PR.E|09:38:18|EDGX|Bid|23.790|15.550|34.64%|
CVGI|09:38:18|CINC|Ask|8.560|13.180|53.97%|
ESSX|09:38:19|BATS|Ask|4.430|6.030|36.12%|
RPTP|09:38:19|CINC|Ask|4.330|7.000|61.66%|
SPU|09:38:19|CINC|Ask|2.560|3.500|36.72%|
PGNX|09:38:19|CINC|Ask|5.240|27.950|433.40%|
HHGP|09:38:19|CINC|Ask|4.780|6.900|44.35%|
CBRX|09:38:19|PACF|Ask|2.350|3.320|41.28%|
CBRX|09:38:19|PACF|Ask|2.350|3.330|41.70%|
CBRX|09:38:19|PACF|Ask|2.350|3.330|41.70%|
KOS|09:38:19|CINC|Ask|13.830|18.750|35.57%|
CYTXW|09:38:19|EDGX|Bid|1.960|1.320|32.65%|
ADUS|09:38:19|PACF|Ask|4.930|6.970|41.38%|
CYTXW|09:38:19|EDGX|Bid|1.960|1.320|32.65%|
CYTXW|09:38:19|EDGX|Ask|1.960|2.850|45.41%|
HPJ|09:38:19|PACF|Bid|2.010|0.010|99.50%|
CEO|09:38:20|CINC|Bid|202.450|9.950|95.09%|
HNT|09:38:20|CINC|Ask|24.280|32.280|32.95%|
CRVP|09:38:20|PACF|Ask|0.850|1.290|51.80%|
BKS|09:38:20|CINC|Bid|15.690|10.000|36.27%|
SDOW|09:38:20|CINC|Ask|38.450|70.000|82.05%|
CWB|09:38:20|CINC|Bid|38.310|18.000|53.01%|
SARA|09:38:20|NQEX|Ask|5.310|9999.000|188205.08%|
XEC|09:38:20|CINC|Ask|72.130|112.000|55.28%|
ECH|09:38:20|EDGX|Bid|65.280|41.310|36.72%|
CECO|09:38:20|CINC|Ask|18.620|24.700|32.65%|
JCI.PR.Z|09:38:20|NQEX|Ask|183.140|9999.000|5359.76%|
JCI.PR.Z|09:38:20|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:38:20|NQEX|Ask|188.330|260.000|38.06%|
JCI.PR.Z|09:38:20|NQEX|Ask|188.330|260.000|38.06%|
JCI.PR.Z|09:38:20|NQEX|Ask|188.330|260.000|38.06%|
JCI.PR.Z|09:38:20|NQEX|Ask|188.330|260.000|38.06%|
JCI.PR.Z|09:38:20|NQEX|Ask|188.330|260.000|38.06%|
JCI.PR.Z|09:38:20|NQEX|Ask|188.330|9999.000|5209.30%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|244.820|35.39%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|244.820|35.39%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|244.820|35.39%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|244.820|35.39%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|244.820|35.39%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|244.820|35.39%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|244.820|35.39%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|244.820|35.39%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|244.820|35.39%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|244.820|35.39%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|244.820|35.39%|
JCI.PR.Z|09:38:20|NQEX|Ask|180.830|9999.000|5429.50%|
PVH|09:38:20|CINC|Ask|62.980|84.650|34.41%|
FMS.PR|09:38:20|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:38:20|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:38:20|NQEX|Ask|59.010|80.920|37.13%|
FMS.PR|09:38:20|NQEX|Ask|59.010|80.920|37.13%|
FMS.PR|09:38:20|NQEX|Ask|59.010|80.920|37.13%|
FMS.PR|09:38:20|NQEX|Ask|59.010|80.920|37.13%|
FMS.PR|09:38:20|NQEX|Ask|59.010|80.920|37.13%|
FMS.PR|09:38:20|NQEX|Ask|59.010|9999.000|16844.59%|
CECO|09:38:20|CINC|Ask|18.620|24.700|32.65%|
FMS.PR|09:38:20|NQEX|Ask|58.260|9999.000|17062.72%|
ASYS|09:38:21|CINC|Bid|16.570|10.000|39.65%|
CBRX|09:38:21|PACF|Ask|2.350|3.330|41.70%|
PZI|09:38:21|EDGX|Ask|10.470|14.000|33.72%|
WH|09:38:21|CINC|Ask|0.520|0.750|44.23%|
NURO|09:38:21|PACF|Ask|0.480|0.940|95.83%|
CBE|09:38:21|CINC|Bid|49.310|18.180|63.13%|
HGSI|09:38:21|CINC|Ask|15.660|21.560|37.68%|
PBI.PR|09:38:21|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:38:21|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:38:21|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:21|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:21|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:21|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:21|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:21|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:21|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:21|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:21|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:21|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|09:38:21|NQEX|Ask|390.270|9999.000|2462.07%|
PBI.PR|09:38:21|NQEX|Bid|290.110|195.960|32.45%|
PBI.PR|09:38:21|NQEX|Bid|290.110|195.960|32.45%|
PBI.PR|09:38:21|NQEX|Bid|290.110|195.960|32.45%|
PBI.PR|09:38:21|NQEX|Bid|290.110|195.960|32.45%|
PBI.PR|09:38:21|NQEX|Bid|290.110|0.010|100.00%|
FSI|09:38:21|PACF|Ask|2.540|3.490|37.40%|
FSI|09:38:21|PACF|Ask|2.540|3.490|37.40%|
FSI|09:38:21|PACF|Ask|2.540|3.490|37.40%|
FSI|09:38:21|PACF|Ask|2.540|3.490|37.40%|
PBI.PR|09:38:22|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|09:38:22|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|09:38:22|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|09:38:22|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|09:38:22|NQEX|Ask|378.270|9999.000|2543.35%|
GBR|09:38:21|PACF|Ask|2.000|2.960|48.00%|
SOA|09:38:22|CINC|Ask|18.350|26.000|41.69%|
GDOT|09:38:22|CINC|Ask|28.420|38.250|34.59%|
EWSM|09:38:22|NQEX|Bid|25.860|0.010|99.96%|
EWSM|09:38:22|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:22|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:22|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:22|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:22|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:22|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:22|NQEX|Bid|27.550|0.010|99.96%|
NWK|09:38:22|EDGE|Ask|2.440|4.760|95.08%|
FRP|09:38:22|CINC|Ask|5.560|10.770|93.71%|
NLST|09:38:22|PACF|Ask|1.460|2.190|50.00%|
NLST|09:38:22|PACF|Ask|1.460|2.190|50.00%|
EDS|09:38:22|PACF|Ask|4.350|12.920|197.01%|
LCI|09:38:22|EDGX|Ask|4.150|5.800|39.76%|
EWSM|09:38:22|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|09:38:22|NQEX|Ask|27.770|38.240|37.70%|
EWSM|09:38:22|NQEX|Ask|27.770|38.240|37.70%|
EWSM|09:38:22|NQEX|Ask|27.770|38.240|37.70%|
EWSM|09:38:22|NQEX|Ask|27.770|38.240|37.70%|
EDSUU|09:38:22|NQEX|Ask|6.110|9.500|55.48%|
EWSM|09:38:22|NQEX|Ask|27.770|38.240|37.70%|
EWSM|09:38:22|NQEX|Ask|27.770|38.240|37.70%|
EWSM|09:38:22|NQEX|Ask|27.770|9999.000|35906.48%|
STSA|09:38:22|CINC|Ask|15.800|21.000|32.91%|
EDSUU|09:38:22|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:38:22|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:38:22|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:38:22|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:38:22|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:38:22|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:38:22|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:38:22|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:38:22|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:38:22|NQEX|Ask|5.600|9.500|69.64%|
STSA|09:38:22|CINC|Ask|15.800|21.000|32.91%|
OXM|09:38:22|CINC|Ask|34.850|48.000|37.73%|
STSA|09:38:22|CINC|Ask|15.800|21.000|32.91%|
BBOX|09:38:22|CINC|Ask|25.040|39.380|57.27%|
CBEY|09:38:22|CINC|Ask|9.500|40.000|321.05%|
GBR|09:38:22|PACF|Ask|2.000|2.960|48.00%|
CBEY|09:38:22|CINC|Ask|9.500|40.000|321.05%|
EWSM|09:38:22|NQEX|Ask|27.760|9999.000|35919.45%|
EDS|09:38:22|PACF|Ask|4.350|12.920|197.01%|
EDS|09:38:22|PACF|Ask|4.350|12.920|197.01%|
LXU|09:38:22|CINC|Ask|35.450|48.500|36.81%|
EDS|09:38:22|PACF|Ask|4.350|12.920|197.01%|
EDS|09:38:22|PACF|Ask|4.350|12.920|197.01%|
GDOT|09:38:22|CINC|Ask|28.420|38.250|34.59%|
PVA|09:38:22|CINC|Ask|10.280|15.000|45.91%|
ECH|09:38:22|EDGX|Bid|65.230|41.310|36.67%|
LBJ|09:38:23|EDGX|Ask|23.370|33.500|43.35%|
FRP|09:38:23|CINC|Ask|5.560|10.770|93.71%|
LPSB|09:38:23|PACF|Ask|9.500|13.110|38.00%|
EWSM|09:38:23|NQEX|Bid|25.870|0.010|99.96%|
EWSM|09:38:23|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:38:23|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:38:23|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:38:23|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:38:23|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:38:23|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:38:23|NQEX|Bid|27.540|0.010|99.96%|
SOXL|09:38:23|CINC|Bid|30.170|14.500|51.94%|
CRTX|09:38:23|EDGX|Ask|7.610|12.000|57.69%|
JCI.PR.Z|09:38:23|NQEX|Ask|183.330|9999.000|5354.10%|
AMCF|09:38:23|PACF|Ask|2.430|3.500|44.03%|
JCI.PR.Z|09:38:23|NQEX|Ask|200.000|9999.000|4899.50%|
TIV|09:38:23|EDGX|Ask|0.430|0.630|46.51%|
JCI.PR.Z|09:38:23|NQEX|Ask|180.880|260.000|43.74%|
JCI.PR.Z|09:38:23|NQEX|Ask|180.880|260.000|43.74%|
JCI.PR.Z|09:38:23|NQEX|Ask|180.880|260.000|43.74%|
JCI.PR.Z|09:38:23|NQEX|Ask|180.880|260.000|43.74%|
JCI.PR.Z|09:38:23|NQEX|Ask|180.880|260.000|43.74%|
JCI.PR.Z|09:38:23|NQEX|Ask|180.880|9999.000|5427.97%|
MER.PR.E|09:38:23|EDGX|Bid|23.790|15.550|34.64%|
FMS.PR|09:38:23|NQEX|Ask|60.510|9999.000|16424.54%|
FMS.PR|09:38:23|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:38:23|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|09:38:23|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|09:38:23|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|09:38:23|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|09:38:23|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|09:38:23|NQEX|Ask|58.250|9999.000|17065.67%|
MOD|09:38:23|CINC|Ask|12.020|16.300|35.61%|
GBR|09:38:23|PACF|Ask|2.000|2.960|48.00%|
BLDR|09:38:24|CINC|Ask|1.930|2.750|42.49%|
FWDD|09:38:24|NQEX|Bid|21.860|0.010|99.95%|
FWDD|09:38:24|NQEX|Bid|23.260|15.310|34.18%|
FWDD|09:38:24|NQEX|Bid|23.260|15.310|34.18%|
FWDD|09:38:24|NQEX|Bid|23.260|15.310|34.18%|
FWDD|09:38:24|NQEX|Bid|23.260|15.310|34.18%|
FWDD|09:38:24|NQEX|Bid|23.260|15.310|34.18%|
FWDD|09:38:24|NQEX|Bid|23.260|15.310|34.18%|
FWDD|09:38:24|NQEX|Bid|23.260|0.010|99.96%|
EPV|09:38:24|CINC|Ask|54.600|112.900|106.78%|
FWDD|09:38:24|NQEX|Ask|23.370|9999.000|42685.62%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FII|09:38:24|CINC|Ask|19.760|26.500|34.11%|
FII|09:38:24|CINC|Ask|19.760|26.500|34.11%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|32.180|37.70%|
FWDD|09:38:24|NQEX|Ask|23.370|9999.000|42685.62%|
VGK|09:38:24|CINC|Ask|46.600|66.000|41.63%|
ZUMZ|09:38:24|CINC|Ask|22.080|33.150|50.14%|
LAS|09:38:24|PACF|Bid|6.180|3.180|48.54%|
AGX|09:38:24|CINC|Ask|10.450|14.890|42.49%|
RXL|09:38:24|EDGX|Ask|52.530|71.620|36.34%|
PIP|09:38:24|CINC|Ask|2.230|3.900|74.89%|
FII|09:38:24|CINC|Ask|19.760|26.500|34.11%|
FII|09:38:24|CINC|Ask|19.760|26.500|34.11%|
CWB|09:38:24|CINC|Bid|38.300|18.000|53.00%|
SVNT|09:38:24|CINC|Ask|4.630|9.880|113.39%|
SVNT|09:38:24|CINC|Bid|4.620|3.140|32.03%|
SVNT|09:38:24|CINC|Ask|4.630|9.880|113.39%|
SVNT|09:38:24|CINC|Bid|4.620|3.140|32.03%|
PBI.PR|09:38:24|NQEX|Ask|407.270|9999.000|2355.13%|
PBI.PR|09:38:24|NQEX|Ask|378.440|529.450|39.90%|
PBI.PR|09:38:24|NQEX|Ask|378.440|529.450|39.90%|
PBI.PR|09:38:24|NQEX|Ask|378.440|529.450|39.90%|
PBI.PR|09:38:24|NQEX|Ask|378.440|529.450|39.90%|
PBI.PR|09:38:24|NQEX|Ask|378.440|9999.000|2542.16%|
TRC|09:38:25|CINC|Ask|30.120|42.750|41.93%|
PBI.PR|09:38:25|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|09:38:25|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|09:38:25|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|09:38:25|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|09:38:25|NQEX|Bid|300.440|0.010|100.00%|
SEM|09:38:25|EDGX|Ask|6.600|8.750|32.58%|
VRTB|09:38:25|PACF|Ask|1.270|1.990|56.69%|
LMLP|09:38:25|PACF|Bid|2.920|1.730|40.75%|
SOXL|09:38:25|CINC|Bid|30.170|14.500|51.94%|
VRTB|09:38:25|PACF|Ask|1.270|1.990|56.69%|
SDOW|09:38:25|CINC|Ask|38.390|70.000|82.34%|
IN|09:38:25|EDGX|Ask|7.560|11.180|47.88%|
IN|09:38:25|CINC|Ask|7.560|11.150|47.49%|
EWSM|09:38:25|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|09:38:25|NQEX|Ask|27.770|38.280|37.85%|
EWSM|09:38:25|NQEX|Ask|27.770|38.280|37.85%|
EWSM|09:38:25|NQEX|Ask|27.770|38.280|37.85%|
EWSM|09:38:25|NQEX|Ask|27.770|38.280|37.85%|
EWSM|09:38:25|NQEX|Ask|27.770|38.280|37.85%|
EWSM|09:38:25|NQEX|Ask|27.770|38.280|37.85%|
EWSM|09:38:25|NQEX|Ask|27.770|9999.000|35906.48%|
SYMX|09:38:25|PACF|Bid|1.890|1.200|36.51%|
FBS.PR.A|09:38:25|BATS|Bid|9.140|6.210|32.06%|
FBS.PR.A|09:38:25|BATS|Ask|9.710|13.000|33.88%|
FBS.PR.A|09:38:25|BATS|Bid|9.140|6.210|32.06%|
INOD|09:38:26|CINC|Ask|3.270|8.250|152.29%|
PVH|09:38:26|CINC|Ask|62.950|84.650|34.47%|
INOD|09:38:26|CINC|Ask|3.270|5.230|59.94%|
GLF|09:38:26|CINC|Ask|40.730|57.350|40.81%|
FWDD|09:38:26|NQEX|Ask|24.770|9999.000|40267.38%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
SVNT|09:38:26|CINC|Ask|4.630|9.880|113.39%|
CEO|09:38:26|CINC|Bid|202.890|9.950|95.10%|
EWSM|09:38:26|NQEX|Bid|25.860|0.010|99.96%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:38:26|NQEX|Ask|23.380|9999.000|42667.32%|
EWSM|09:38:26|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:26|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:26|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:26|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:26|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:26|NQEX|Bid|27.550|18.110|34.26%|
EWSM|09:38:26|NQEX|Bid|27.550|0.010|99.96%|
SVNT|09:38:26|CINC|Bid|4.620|3.140|32.03%|
SVNT|09:38:26|CINC|Ask|4.630|9.880|113.39%|
SVNT|09:38:26|CINC|Ask|4.630|9.880|113.39%|
JCI.PR.Z|09:38:26|NQEX|Ask|180.980|9999.000|5424.92%|
AMCF|09:38:26|PACF|Ask|2.430|3.500|44.03%|
EWSM|09:38:26|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|09:38:26|NQEX|Ask|27.780|38.250|37.69%|
EWSM|09:38:26|NQEX|Ask|27.780|38.250|37.69%|
EWSM|09:38:26|NQEX|Ask|27.780|38.250|37.69%|
EWSM|09:38:26|NQEX|Ask|27.780|38.250|37.69%|
EWSM|09:38:26|NQEX|Ask|27.780|38.250|37.69%|
EWSM|09:38:26|NQEX|Ask|27.780|38.250|37.69%|
EWSM|09:38:26|NQEX|Ask|27.780|9999.000|35893.52%|
THER|09:38:26|PACF|Ask|3.870|6.250|61.50%|
GLF|09:38:26|CINC|Ask|40.720|57.350|40.84%|
WSO.B|09:38:26|NQEX|Ask|56.660|75.300|32.90%|
FMS.PR|09:38:26|NQEX|Ask|59.000|9999.000|16847.46%|
EXLP|09:38:26|CINC|Bid|21.860|6.260|71.36%|
NJ|09:38:26|EDGX|Bid|22.970|10.000|56.46%|
FMS.PR|09:38:26|NQEX|Ask|58.260|9999.000|17062.72%|
NJ|09:38:26|EDGX|Bid|22.970|10.000|56.46%|
NJ|09:38:26|EDGX|Bid|22.970|10.000|56.46%|
AWI|09:38:26|CINC|Ask|34.020|50.540|48.56%|
CBRX|09:38:27|PACF|Ask|2.350|3.330|41.70%|
NJ|09:38:27|EDGX|Bid|22.970|10.000|56.46%|
HEES|09:38:27|CINC|Ask|11.220|14.950|33.24%|
JKS|09:38:27|CINC|Ask|18.590|25.300|36.09%|
HH|09:38:27|CINC|Ask|0.850|1.150|35.29%|
ESYS|09:38:27|PACF|Ask|5.520|8.490|53.80%|
SCOR|09:38:27|EDGX|Ask|13.760|21.000|52.62%|
MLPS|09:38:27|NQEX|Ask|22.340|30.010|34.33%|
MLPS|09:38:27|NQEX|Ask|22.340|30.010|34.33%|
CECO|09:38:27|CINC|Ask|18.590|24.700|32.87%|
RBA|09:38:27|EDGX|Bid|24.040|0.010|99.96%|
PBI.PR|09:38:28|NQEX|Ask|408.270|9999.000|2349.11%|
PBI.PR|09:38:28|NQEX|Bid|285.940|0.010|100.00%|
PBI.PR|09:38:28|NQEX|Bid|285.940|0.010|100.00%|
PBI.PR|09:38:28|NQEX|Bid|285.940|0.010|100.00%|
PBI.PR|09:38:28|NQEX|Bid|285.940|0.010|100.00%|
PBI.PR|09:38:28|NQEX|Bid|285.940|0.010|100.00%|
PBI.PR|09:38:28|NQEX|Bid|285.940|0.010|100.00%|
PBI.PR|09:38:28|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:38:28|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:38:28|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:38:28|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:38:28|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:38:28|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:38:28|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Ask|408.270|9999.000|2349.11%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|09:38:28|NQEX|Bid|300.610|0.010|100.00%|
PBI.PR|09:38:28|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|09:38:28|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|09:38:28|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|09:38:28|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|09:38:28|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|09:38:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:38:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:38:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:38:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:38:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:38:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:38:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:38:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:38:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:38:28|NQEX|Ask|379.270|9999.000|2536.38%|
IHT|09:38:28|CINC|Bid|1.680|1.080|35.71%|
LXU|09:38:28|CINC|Ask|35.450|48.500|36.81%|
CWB|09:38:28|CINC|Bid|38.310|18.000|53.01%|
NJ|09:38:28|EDGX|Bid|22.970|10.000|56.46%|
NJ|09:38:28|EDGX|Bid|22.970|10.000|56.46%|
GDOT|09:38:28|CINC|Ask|28.430|38.250|34.54%|
URI|09:38:28|CINC|Bid|18.310|9.110|50.25%|
GDOT|09:38:29|CINC|Ask|28.430|38.250|34.54%|
GTI|09:38:29|CINC|Ask|15.400|22.710|47.47%|
CHSP|09:38:29|CINC|Ask|14.690|19.500|32.74%|
EEV|09:38:29|CINC|Ask|34.590|198.000|472.42%|
JCI.PR.Z|09:38:29|NQEX|Ask|183.480|9999.000|5349.64%|
JCI.PR.Z|09:38:29|NQEX|Ask|180.880|9999.000|5427.97%|
OXM|09:38:29|CINC|Ask|34.920|48.000|37.46%|
SVNT|09:38:29|CINC|Bid|4.620|3.140|32.03%|
SVNT|09:38:29|CINC|Ask|4.630|9.880|113.39%|
SVNT|09:38:29|CINC|Ask|4.630|9.880|113.39%|
ECH|09:38:29|EDGX|Bid|65.270|41.310|36.71%|
FMS.PR|09:38:29|NQEX|Ask|59.010|9999.000|16844.59%|
FMS.PR|09:38:29|NQEX|Ask|58.240|9999.000|17068.61%|
EDS|09:38:30|PACF|Ask|4.350|12.920|197.01%|
EDS|09:38:30|PACF|Ask|4.350|12.920|197.01%|
CBRX|09:38:30|PACF|Ask|2.350|3.330|41.70%|
CRVP|09:38:30|PACF|Ask|0.850|1.290|51.80%|
CRVP|09:38:30|PACF|Ask|0.850|1.290|51.80%|
SOA|09:38:30|CINC|Ask|18.360|26.000|41.61%|
THER|09:38:30|PACF|Ask|3.890|6.250|60.67%|
BSFT|09:38:30|CINC|Ask|26.760|40.500|51.35%|
MSN|09:38:30|CINC|Ask|1.710|2.270|32.75%|
SGRP|09:38:30|PACF|Ask|1.430|2.260|58.04%|
HPJ|09:38:30|PACF|Bid|2.010|0.010|99.50%|
GVA|09:38:30|CINC|Ask|20.390|27.000|32.42%|
DMD|09:38:30|CINC|Ask|8.580|14.850|73.08%|
DMD|09:38:30|CINC|Ask|8.580|14.850|73.08%|
NJ|09:38:30|EDGX|Bid|22.970|10.000|56.46%|
ECH|09:38:30|EDGX|Bid|65.260|41.310|36.70%|
ISR|09:38:30|PACF|Ask|1.100|1.520|38.18%|
PBI.PR|09:38:31|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|09:38:31|NQEX|Ask|408.270|9999.000|2349.11%|
PBI.PR|09:38:31|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:38:31|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:38:31|NQEX|Ask|379.600|9999.000|2534.09%|
IGR|09:38:31|CINC|Bid|7.470|4.000|46.45%|
PBI.PR|09:38:31|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:38:31|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:38:31|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:38:31|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:38:31|NQEX|Bid|300.940|0.010|100.00%|
SAIA|09:38:31|CINC|Ask|13.280|19.000|43.07%|
THER|09:38:31|PACF|Ask|3.890|6.250|60.67%|
SVNT|09:38:31|CINC|Bid|4.620|3.140|32.03%|
NURO|09:38:32|PACF|Ask|0.480|0.940|95.83%|
NLST|09:38:32|PACF|Ask|1.460|2.190|50.00%|
ROCK|09:38:32|CINC|Ask|9.440|12.500|32.42%|
EVT|09:38:32|CINC|Bid|15.580|10.000|35.82%|
EVT|09:38:32|CINC|Bid|15.580|10.000|35.82%|
PEBK|09:38:32|PACF|Ask|5.950|10.100|69.75%|
JCI.PR.Z|09:38:32|NQEX|Ask|183.380|9999.000|5352.61%|
JCI.PR.Z|09:38:32|NQEX|Ask|180.980|9999.000|5424.92%|
EWSM|09:38:32|NQEX|Bid|25.900|0.010|99.96%|
EWSM|09:38:32|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:32|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:32|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:32|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:32|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:32|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:38:32|NQEX|Bid|27.560|0.010|99.96%|
FWDI|09:38:32|NQEX|Bid|21.570|0.010|99.95%|
FWDI|09:38:32|NQEX|Bid|22.990|15.100|34.32%|
FWDI|09:38:32|NQEX|Bid|22.990|15.100|34.32%|
FWDI|09:38:32|NQEX|Bid|22.990|15.100|34.32%|
FWDI|09:38:32|NQEX|Bid|22.990|15.100|34.32%|
FWDI|09:38:32|NQEX|Bid|22.990|15.100|34.32%|
FWDI|09:38:32|NQEX|Bid|22.990|15.100|34.32%|
FWDI|09:38:32|NQEX|Bid|22.990|0.010|99.96%|
EWSM|09:38:32|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|09:38:32|NQEX|Ask|27.790|38.310|37.86%|
EWSM|09:38:32|NQEX|Ask|27.790|38.310|37.86%|
EWSM|09:38:32|NQEX|Ask|27.790|38.310|37.86%|
EWSM|09:38:32|NQEX|Ask|27.790|38.310|37.86%|
EWSM|09:38:32|NQEX|Ask|27.790|38.310|37.86%|
EWSM|09:38:32|NQEX|Ask|27.790|38.310|37.86%|
EWSM|09:38:32|NQEX|Ask|27.790|9999.000|35880.57%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
DMD|09:38:32|CINC|Ask|8.580|14.850|73.08%|
IRDMW|09:38:32|EDGX|Bid|2.640|1.720|34.85%|
IRDMW|09:38:32|EDGX|Bid|2.640|1.710|35.23%|
EWSM|09:38:32|NQEX|Ask|27.790|43.120|55.16%|
EWSM|09:38:32|NQEX|Ask|27.790|9999.000|35880.57%|
FMS.PR|09:38:32|NQEX|Ask|58.990|9999.000|16850.33%|
FMS.PR|09:38:32|NQEX|Ask|58.230|9999.000|17071.56%|
HHGP|09:38:33|CINC|Ask|4.810|6.900|43.45%|
CPRX|09:38:33|PACF|Bid|1.350|0.800|40.74%|
CRTX|09:38:33|EDGX|Ask|7.630|12.000|57.27%|
USEG|09:38:33|CINC|Bid|3.720|1.100|70.43%|
SVNT|09:38:33|CINC|Ask|4.630|9.880|113.39%|
SPPI|09:38:33|EDGE|Ask|9.310|15.000|61.12%|
SPPI|09:38:33|EDGE|Ask|9.310|15.000|61.12%|
CECO|09:38:33|CINC|Ask|18.580|24.700|32.94%|
RPTP|09:38:33|CINC|Ask|4.320|7.000|62.04%|
RPTP|09:38:33|CINC|Ask|4.320|7.000|62.04%|
PBI.PR|09:38:34|NQEX|Ask|408.600|9999.000|2347.14%|
PBI.PR|09:38:34|NQEX|Ask|408.600|9999.000|2347.14%|
PBI.PR|09:38:34|NQEX|Ask|379.100|531.180|40.12%|
PBI.PR|09:38:34|NQEX|Ask|379.100|531.180|40.12%|
PBI.PR|09:38:34|NQEX|Ask|379.100|531.180|40.12%|
PBI.PR|09:38:34|NQEX|Ask|379.100|531.180|40.12%|
PBI.PR|09:38:34|NQEX|Ask|379.100|9999.000|2537.56%|
SCPB|09:38:34|EDGX|Ask|30.590|40.700|33.05%|
SCPB|09:38:34|EDGX|Ask|30.590|40.700|33.05%|
SXCI|09:38:34|EDGX|Bid|55.020|0.020|99.96%|
SXCI|09:38:34|EDGX|Bid|55.020|0.020|99.96%|
KOS|09:38:34|CINC|Ask|13.830|18.750|35.57%|
NJ|09:38:34|EDGX|Bid|22.970|10.000|56.46%|
EEV|09:38:34|CINC|Ask|34.600|198.000|472.25%|
OXM|09:38:34|CINC|Ask|34.900|48.000|37.54%|
ZGNX|09:38:34|CINC|Ask|4.790|8.000|67.01%|
FUN|09:38:34|CINC|Ask|17.040|22.640|32.86%|
IPB|09:38:35|CINC|Bid|23.510|14.060|40.20%|
SGB|09:38:35|PACF|Ask|8.040|10.850|34.95%|
CNR|09:38:35|CINC|Bid|1.490|0.310|79.19%|
CNR|09:38:35|CINC|Ask|1.600|2.300|43.75%|
LMLP|09:38:35|PACF|Bid|2.920|1.730|40.75%|
LXU|09:38:35|CINC|Ask|35.460|48.500|36.77%|
IOT|09:38:35|CINC|Ask|2.600|4.100|57.69%|
NLST|09:38:35|PACF|Ask|1.450|2.190|51.03%|
URI|09:38:35|CINC|Bid|18.320|9.110|50.27%|
CGL.A|09:38:35|EDGX|Ask|4.170|8.800|111.03%|
VRTB|09:38:35|PACF|Ask|1.270|1.990|56.69%|
BZMD|09:38:35|NQEX|Ask|15.200|9999.000|65682.89%|
ZGNX|09:38:35|CINC|Ask|4.860|8.000|64.61%|
DTG|09:38:35|CINC|Bid|68.030|15.570|77.11%|
FMS.PR|09:38:35|NQEX|Ask|58.980|9999.000|16853.20%|
FMS.PR|09:38:36|NQEX|Ask|60.480|9999.000|16432.74%|
FMS.PR|09:38:36|NQEX|Ask|59.020|78.620|33.21%|
FMS.PR|09:38:36|NQEX|Ask|59.020|78.620|33.21%|
FMS.PR|09:38:36|NQEX|Ask|59.020|78.620|33.21%|
FMS.PR|09:38:36|NQEX|Ask|59.020|78.620|33.21%|
FMS.PR|09:38:36|NQEX|Ask|59.020|78.620|33.21%|
FMS.PR|09:38:36|NQEX|Ask|59.020|9999.000|16841.71%|
ICH|09:38:36|CINC|Ask|5.280|7.000|32.58%|
SOA|09:38:36|CINC|Ask|18.390|26.000|41.38%|
FBR|09:38:36|EDGX|Ask|9.880|14.640|48.18%|
FBR|09:38:36|EDGX|Ask|9.880|14.640|48.18%|
FBR|09:38:36|EDGX|Ask|9.880|14.640|48.18%|
CHCI|09:38:36|PACF|Ask|1.210|1.790|47.93%|
JCI.PR.Z|09:38:36|NQEX|Ask|193.480|9999.000|5067.98%|
JCI.PR.Z|09:38:36|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:38:36|NQEX|Ask|181.070|260.000|43.59%|
JCI.PR.Z|09:38:36|NQEX|Ask|181.070|260.000|43.59%|
JCI.PR.Z|09:38:36|NQEX|Ask|181.070|260.000|43.59%|
JCI.PR.Z|09:38:36|NQEX|Ask|181.070|260.000|43.59%|
JCI.PR.Z|09:38:36|NQEX|Ask|181.070|260.000|43.59%|
JCI.PR.Z|09:38:36|NQEX|Ask|181.070|9999.000|5422.17%|
YMI|09:38:36|EDGX|Ask|2.050|2.800|36.59%|
AERL|09:38:36|CINC|Ask|8.990|11.870|32.04%|
LAVA|09:38:36|EDGX|Ask|6.710|9.600|43.07%|
SOA|09:38:36|CINC|Ask|18.390|26.000|41.38%|
SOA|09:38:36|CINC|Ask|18.390|26.000|41.38%|
LAVA|09:38:36|EDGX|Ask|6.710|9.600|43.07%|
MLPS|09:38:37|NQEX|Ask|22.330|30.010|34.39%|
AERL|09:38:37|CINC|Ask|8.990|11.870|32.04%|
EXXI|09:38:37|EDGX|Bid|27.920|0.020|99.93%|
MAKO|09:38:37|CINC|Ask|25.390|34.780|36.98%|
EWSM|09:38:37|NQEX|Ask|27.800|9999.000|35867.63%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|38.280|37.70%|
EWSM|09:38:37|NQEX|Ask|27.800|9999.000|35867.63%|
BSFT|09:38:37|CINC|Ask|26.780|40.500|51.23%|
NAV.PR.D|09:38:37|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:38:37|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:38:37|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:38:37|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:38:37|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:38:37|NQEX|Ask|14.090|20.150|43.01%|
NAV.PR.D|09:38:37|NQEX|Ask|14.090|9999.000|70865.22%|
NWK|09:38:37|EDGE|Ask|2.480|4.760|91.94%|
SPNC|09:38:37|CINC|Ask|6.360|9.000|41.51%|
RBA|09:38:37|EDGX|Bid|24.010|0.010|99.96%|
EDS|09:38:37|PACF|Ask|4.350|12.920|197.01%|
EDS|09:38:37|PACF|Ask|4.350|12.920|197.01%|
CTDC|09:38:37|PACF|Bid|1.110|0.700|36.94%|
EWSM|09:38:37|NQEX|Bid|25.850|0.010|99.96%|
SPNC|09:38:37|CINC|Ask|6.400|9.000|40.62%|
EWSM|09:38:37|NQEX|Bid|27.570|18.100|34.35%|
EWSM|09:38:37|NQEX|Bid|27.570|18.100|34.35%|
EWSM|09:38:37|NQEX|Bid|27.570|18.100|34.35%|
EWSM|09:38:37|NQEX|Bid|27.570|18.100|34.35%|
EWSM|09:38:37|NQEX|Bid|27.570|18.100|34.35%|
ASYS|09:38:38|CINC|Bid|16.520|10.000|39.47%|
PBI.PR|09:38:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:38:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:38:38|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:38:38|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|09:38:38|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|09:38:38|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|09:38:38|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|09:38:38|NQEX|Bid|286.270|0.010|100.00%|
PBI.PR|09:38:38|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|09:38:38|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|09:38:38|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|09:38:38|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|09:38:38|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|09:38:38|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:38:38|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:38:38|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:38:38|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:38:38|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|09:38:38|NQEX|Ask|390.940|530.320|35.65%|
SDOW|09:38:38|CINC|Ask|38.340|70.000|82.58%|
PBI.PR|09:38:38|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|09:38:38|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|09:38:38|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|09:38:38|NQEX|Ask|390.940|9999.000|2457.68%|
FWDD|09:38:38|NQEX|Ask|24.820|9999.000|40186.06%|
PBI.PR|09:38:38|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:38:38|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:38:38|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:38:38|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:38:38|NQEX|Ask|378.940|9999.000|2538.68%|
FWDD|09:38:38|NQEX|Ask|23.380|32.260|37.98%|
FWDD|09:38:38|NQEX|Ask|23.380|32.260|37.98%|
FWDD|09:38:38|NQEX|Ask|23.380|32.260|37.98%|
FWDD|09:38:38|NQEX|Ask|23.380|32.260|37.98%|
FWDD|09:38:38|NQEX|Ask|23.380|32.260|37.98%|
FWDD|09:38:38|NQEX|Ask|23.380|32.260|37.98%|
FWDD|09:38:38|NQEX|Ask|23.380|9999.000|42667.32%|
FWDD|09:38:38|NQEX|Bid|19.890|0.010|99.95%|
FWDD|09:38:38|NQEX|Bid|23.270|15.320|34.16%|
FWDD|09:38:38|NQEX|Bid|23.270|15.320|34.16%|
FWDD|09:38:38|NQEX|Bid|23.270|15.320|34.16%|
FWDD|09:38:38|NQEX|Bid|23.270|15.320|34.16%|
FWDD|09:38:38|NQEX|Bid|23.270|15.320|34.16%|
FWDD|09:38:38|NQEX|Bid|23.270|15.320|34.16%|
FWDD|09:38:38|NQEX|Bid|23.270|0.010|99.96%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|13.930|40.14%|
FWDD|09:38:38|NQEX|Bid|23.270|0.010|99.96%|
GTI|09:38:38|CINC|Ask|15.430|22.710|47.18%|
GTI|09:38:38|CINC|Ask|15.430|22.710|47.18%|
GTI|09:38:38|CINC|Ask|15.430|22.710|47.18%|
CRTX|09:38:38|EDGX|Ask|7.630|12.000|57.27%|
MAKO|09:38:38|CINC|Ask|25.390|34.780|36.98%|
MAKO|09:38:38|CINC|Ask|25.390|34.780|36.98%|
CWB|09:38:38|CINC|Bid|38.330|18.000|53.04%|
SAPX|09:38:38|CINC|Ask|1.360|2.200|61.76%|
CNGL|09:38:38|CINC|Bid|1.670|1.000|40.12%|
CNGL|09:38:38|CINC|Ask|1.730|2.320|34.10%|
FII|09:38:38|CINC|Ask|19.790|26.500|33.91%|
FII|09:38:38|CINC|Ask|19.780|26.500|33.97%|
SWFT|09:38:38|EDGX|Ask|8.950|12.500|39.66%|
SWFT|09:38:38|EDGX|Ask|8.950|12.500|39.66%|
SWFT|09:38:38|EDGX|Ask|8.950|12.500|39.66%|
SWFT|09:38:38|EDGX|Ask|8.950|12.500|39.66%|
RFMI|09:38:38|PACF|Ask|1.140|1.700|49.12%|
SWFT|09:38:38|CINC|Ask|8.950|14.650|63.69%|
MOD|09:38:39|CINC|Ask|12.020|16.300|35.61%|
MOD|09:38:39|CINC|Ask|12.020|16.300|35.61%|
GTI|09:38:39|CINC|Ask|15.440|22.710|47.09%|
GTI|09:38:39|CINC|Ask|15.440|22.710|47.09%|
RPTP|09:38:39|CINC|Ask|4.330|7.000|61.66%|
FII|09:38:39|CINC|Ask|19.810|26.500|33.77%|
FII|09:38:39|CINC|Ask|19.810|26.500|33.77%|
SWFT|09:38:39|CINC|Ask|8.970|14.650|63.32%|
SWFT|09:38:39|EDGX|Ask|8.970|12.500|39.35%|
SWFT|09:38:39|CINC|Ask|8.970|14.650|63.32%|
SWFT|09:38:39|EDGX|Ask|8.970|12.500|39.35%|
SWFT|09:38:39|EDGX|Ask|8.970|12.500|39.35%|
SWFT|09:38:39|EDGX|Ask|8.970|12.500|39.35%|
SWFT|09:38:39|EDGX|Ask|8.970|12.500|39.35%|
OXM|09:38:39|CINC|Ask|34.890|48.000|37.58%|
KGJI|09:38:39|CINC|Bid|1.510|0.680|54.97%|
JCI.PR.Z|09:38:39|NQEX|Ask|183.570|9999.000|5346.97%|
EWSM|09:38:39|NQEX|Ask|29.490|9999.000|33806.41%|
JCI.PR.Z|09:38:39|NQEX|Ask|200.000|9999.000|4899.50%|
EWSM|09:38:39|NQEX|Ask|27.810|38.330|37.83%|
EWSM|09:38:39|NQEX|Ask|27.810|38.330|37.83%|
EWSM|09:38:39|NQEX|Ask|27.810|38.330|37.83%|
EWSM|09:38:39|NQEX|Ask|27.810|38.330|37.83%|
EWSM|09:38:39|NQEX|Ask|27.810|38.330|37.83%|
EWSM|09:38:39|NQEX|Ask|27.810|38.330|37.83%|
EWSM|09:38:39|NQEX|Ask|27.810|9999.000|35854.69%|
JCI.PR.Z|09:38:39|NQEX|Ask|181.170|260.000|43.51%|
JCI.PR.Z|09:38:39|NQEX|Ask|181.170|260.000|43.51%|
JCI.PR.Z|09:38:39|NQEX|Ask|181.170|260.000|43.51%|
JCI.PR.Z|09:38:39|NQEX|Ask|181.170|260.000|43.51%|
JCI.PR.Z|09:38:39|NQEX|Ask|181.170|260.000|43.51%|
JCI.PR.Z|09:38:39|NQEX|Ask|181.170|9999.000|5419.13%|
FWDD|09:38:39|NQEX|Ask|24.820|9999.000|40186.06%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Bid|21.880|0.010|99.95%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|32.260|37.69%|
FWDD|09:38:39|NQEX|Ask|23.430|9999.000|42576.06%|
FWDD|09:38:39|NQEX|Bid|23.280|15.320|34.19%|
FWDD|09:38:39|NQEX|Bid|23.280|15.320|34.19%|
FWDD|09:38:39|NQEX|Bid|23.280|15.320|34.19%|
FWDD|09:38:39|NQEX|Bid|23.280|15.320|34.19%|
FWDD|09:38:39|NQEX|Bid|23.280|15.320|34.19%|
FWDD|09:38:39|NQEX|Bid|23.280|15.320|34.19%|
FWDD|09:38:39|NQEX|Bid|23.280|0.010|99.96%|
FWDI|09:38:39|NQEX|Bid|21.580|0.010|99.95%|
FWDI|09:38:39|NQEX|Bid|23.000|15.110|34.30%|
FWDI|09:38:39|NQEX|Bid|23.000|15.110|34.30%|
FWDI|09:38:39|NQEX|Bid|23.000|15.110|34.30%|
FWDI|09:38:39|NQEX|Bid|23.000|15.110|34.30%|
FWDI|09:38:39|NQEX|Bid|23.000|15.110|34.30%|
FWDI|09:38:39|NQEX|Bid|23.000|15.110|34.30%|
FWDI|09:38:39|NQEX|Bid|23.000|0.010|99.96%|
PVA|09:38:39|CINC|Ask|10.300|15.000|45.63%|
RAM|09:38:39|CINC|Ask|0.890|1.450|62.94%|
HH|09:38:39|CINC|Ask|0.850|1.150|35.29%|
MOD|09:38:39|CINC|Ask|12.020|16.300|35.61%|
ADUS|09:38:39|PACF|Ask|4.930|6.970|41.38%|
ADUS|09:38:39|PACF|Ask|4.930|6.970|41.38%|
FBM|09:38:39|BATS|Ask|21.850|29.380|34.46%|
USEG|09:38:39|CINC|Bid|3.700|1.100|70.27%|
VGK|09:38:39|CINC|Ask|46.650|66.000|41.48%|
CBRX|09:38:40|PACF|Ask|2.360|3.330|41.10%|
CBRX|09:38:40|PACF|Ask|2.360|3.330|41.10%|
CRVP|09:38:40|PACF|Ask|0.850|1.290|51.80%|
CRVP|09:38:40|PACF|Ask|0.850|1.290|51.80%|
AMCF|09:38:40|PACF|Ask|2.430|3.500|44.03%|
NAV.PR.D|09:38:40|NQEX|Ask|14.290|9999.000|69872.01%|
NAV.PR.D|09:38:40|NQEX|Ask|14.100|9999.000|70814.89%|
FPFC|09:38:40|EDGX|Bid|0.710|0.400|43.66%|
SDOW|09:38:40|CINC|Ask|38.300|70.000|82.77%|
ISR|09:38:40|PACF|Ask|1.100|1.520|38.18%|
FUN|09:38:41|CINC|Ask|17.130|22.640|32.17%|
ESYS|09:38:41|PACF|Ask|5.520|8.490|53.80%|
PBI.PR|09:38:41|NQEX|Ask|408.100|9999.000|2350.13%|
PBI.PR|09:38:41|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|09:38:41|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|09:38:41|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|09:38:41|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|09:38:41|NQEX|Ask|379.100|9999.000|2537.56%|
TTMI|09:38:41|CINC|Ask|10.760|15.830|47.12%|
SGRP|09:38:41|PACF|Ask|1.430|2.260|58.04%|
TTMI|09:38:41|CINC|Ask|10.780|15.830|46.85%|
HPJ|09:38:41|PACF|Bid|2.060|0.010|99.51%|
FSL|09:38:41|CINC|Ask|12.920|18.000|39.32%|
AUMN|09:38:41|EDGX|Ask|13.440|24.900|85.27%|
NURO|09:38:42|PACF|Ask|0.480|0.940|95.83%|
EWSM|09:38:42|NQEX|Bid|25.920|0.010|99.96%|
EWSM|09:38:42|NQEX|Bid|27.580|18.150|34.19%|
EWSM|09:38:42|NQEX|Bid|27.580|18.150|34.19%|
EWSM|09:38:42|NQEX|Bid|27.580|18.150|34.19%|
EWSM|09:38:42|NQEX|Bid|27.580|18.150|34.19%|
EWSM|09:38:42|NQEX|Bid|27.580|18.150|34.19%|
EWSM|09:38:42|NQEX|Bid|27.580|18.150|34.19%|
EWSM|09:38:42|NQEX|Bid|27.580|0.010|99.96%|
HGSI|09:38:42|CINC|Ask|15.690|21.560|37.41%|
FSL|09:38:42|CINC|Ask|12.920|18.000|39.32%|
FSL|09:38:42|CINC|Ask|12.920|18.000|39.32%|
FMS.PR|09:38:42|NQEX|Ask|60.520|9999.000|16421.81%|
UNTK|09:38:42|CINC|Ask|6.850|10.500|53.28%|
FMS.PR|09:38:42|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:38:42|NQEX|Ask|58.280|81.010|39.00%|
FMS.PR|09:38:42|NQEX|Ask|58.280|81.010|39.00%|
FMS.PR|09:38:42|NQEX|Ask|58.280|81.010|39.00%|
FMS.PR|09:38:42|NQEX|Ask|58.280|81.010|39.00%|
FMS.PR|09:38:42|NQEX|Ask|58.280|81.010|39.00%|
FMS.PR|09:38:42|NQEX|Ask|58.280|9999.000|17056.83%|
FMS.PR|09:38:42|NQEX|Ask|58.280|9999.000|17056.83%|
SKT|09:38:42|CINC|Ask|24.950|36.990|48.26%|
XEC|09:38:42|CINC|Ask|72.350|112.000|54.80%|
JCI.PR.Z|09:38:42|NQEX|Ask|188.670|9999.000|5199.73%|
LXU|09:38:42|CINC|Ask|35.550|48.500|36.43%|
JCI.PR.Z|09:38:42|NQEX|Ask|193.670|9999.000|5062.91%|
JCI.PR.Z|09:38:42|NQEX|Ask|181.220|251.770|38.93%|
JCI.PR.Z|09:38:42|NQEX|Ask|181.220|251.770|38.93%|
JCI.PR.Z|09:38:42|NQEX|Ask|181.220|251.770|38.93%|
JCI.PR.Z|09:38:42|NQEX|Ask|181.220|251.770|38.93%|
JCI.PR.Z|09:38:42|NQEX|Ask|181.220|251.770|38.93%|
JCI.PR.Z|09:38:42|NQEX|Ask|181.220|9999.000|5417.60%|
EET|09:38:42|EDGX|Ask|88.050|125.000|41.96%|
RPTP|09:38:42|EDGX|Ask|4.350|6.100|40.23%|
RPTP|09:38:42|EDGX|Ask|4.350|6.100|40.23%|
RPTP|09:38:42|EDGX|Ask|4.350|6.100|40.23%|
EET|09:38:42|EDGX|Ask|88.050|125.000|41.96%|
EET|09:38:42|EDGX|Ask|88.050|125.000|41.96%|
SDIX|09:38:42|EDGX|Ask|2.040|3.150|54.41%|
GVA|09:38:42|CINC|Ask|20.370|27.000|32.55%|
DMD|09:38:42|CINC|Ask|8.580|14.850|73.08%|
DMD|09:38:42|CINC|Ask|8.580|14.850|73.08%|
SPPI|09:38:43|EDGE|Ask|9.310|15.000|61.12%|
NLST|09:38:43|PACF|Ask|1.460|2.190|50.00%|
HWG|09:38:43|PACF|Ask|13.500|24.700|82.96%|
UNTK|09:38:43|CINC|Ask|6.850|10.500|53.28%|
CRTX|09:38:43|EDGX|Ask|7.630|12.000|57.27%|
DMD|09:38:43|CINC|Ask|8.580|14.850|73.08%|
DMD|09:38:43|CINC|Ask|8.580|14.850|73.08%|
AMCF|09:38:43|PACF|Ask|2.430|3.500|44.03%|
FII|09:38:43|CINC|Ask|19.800|26.500|33.84%|
MAKO|09:38:43|CINC|Ask|25.430|34.780|36.77%|
BKS|09:38:43|CINC|Bid|15.720|10.000|36.39%|
FII|09:38:44|CINC|Ask|19.800|26.500|33.84%|
EDS|09:38:44|PACF|Ask|4.350|12.920|197.01%|
EDS|09:38:44|PACF|Ask|4.350|12.920|197.01%|
EDS|09:38:44|PACF|Ask|4.350|12.920|197.01%|
SDOW|09:38:44|CINC|Ask|38.310|70.000|82.72%|
FSI|09:38:44|PACF|Ask|2.540|3.490|37.40%|
FSI|09:38:44|PACF|Ask|2.540|3.490|37.40%|
CBEY|09:38:44|CINC|Ask|9.490|40.000|321.50%|
AGX|09:38:44|CINC|Ask|10.430|14.890|42.76%|
FII|09:38:44|CINC|Ask|19.800|26.500|33.84%|
AGX|09:38:44|CINC|Ask|10.430|14.890|42.76%|
SAPX|09:38:44|CINC|Ask|1.360|2.200|61.76%|
CVTI|09:38:44|CINC|Bid|5.290|2.500|52.74%|
EEV|09:38:45|CINC|Ask|34.560|198.000|472.92%|
CBEY|09:38:45|CINC|Ask|9.500|40.000|321.05%|
FPP|09:38:45|PACF|Ask|2.480|3.550|43.15%|
XIN|09:38:45|CINC|Bid|1.780|1.000|43.82%|
CHSP|09:38:45|CINC|Ask|14.740|19.500|32.29%|
XIN|09:38:45|CINC|Bid|1.780|1.000|43.82%|
TTMI|09:38:45|CINC|Ask|10.790|15.830|46.71%|
JCI.PR.Z|09:38:45|NQEX|Ask|193.720|9999.000|5061.57%|
JCI.PR.Z|09:38:45|NQEX|Ask|193.720|9999.000|5061.57%|
JCI.PR.Z|09:38:45|NQEX|Ask|198.570|9999.000|4935.50%|
JCI.PR.Z|09:38:45|NQEX|Ask|181.070|258.140|42.56%|
JCI.PR.Z|09:38:45|NQEX|Ask|181.070|258.140|42.56%|
JCI.PR.Z|09:38:45|NQEX|Ask|181.070|258.140|42.56%|
JCI.PR.Z|09:38:45|NQEX|Ask|181.070|258.140|42.56%|
JCI.PR.Z|09:38:45|NQEX|Ask|181.070|258.140|42.56%|
JCI.PR.Z|09:38:45|NQEX|Ask|181.070|9999.000|5422.17%|
CBRX|09:38:45|PACF|Ask|2.360|3.330|41.10%|
CBRX|09:38:45|PACF|Ask|2.360|3.330|41.10%|
CBRX|09:38:45|PACF|Ask|2.360|3.330|41.10%|
NAV.PR.D|09:38:45|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:38:45|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:38:45|NQEX|Ask|14.080|20.020|42.19%|
NAV.PR.D|09:38:45|NQEX|Ask|14.080|20.020|42.19%|
NAV.PR.D|09:38:45|NQEX|Ask|14.080|20.020|42.19%|
NAV.PR.D|09:38:45|NQEX|Ask|14.080|20.020|42.19%|
NAV.PR.D|09:38:45|NQEX|Ask|14.080|9999.000|70915.63%|
NAV.PR.D|09:38:45|NQEX|Ask|14.080|9999.000|70915.63%|
CHSP|09:38:45|CINC|Ask|14.740|19.500|32.29%|
OXM|09:38:45|CINC|Ask|34.900|48.000|37.54%|
NBS|09:38:45|CINC|Ask|0.690|1.050|52.17%|
FSI|09:38:45|PACF|Ask|2.540|3.490|37.40%|
AIM|09:38:45|PACF|Ask|3.300|4.670|41.52%|
MLPS|09:38:46|NQEX|Ask|22.320|30.010|34.45%|
MTEX|09:38:46|PACF|Ask|0.770|1.200|55.84%|
MLPS|09:38:46|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:38:46|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:38:46|NQEX|Ask|22.310|30.010|34.51%|
FUN|09:38:46|CINC|Ask|17.120|22.640|32.24%|
CWB|09:38:47|CINC|Bid|38.340|18.000|53.05%|
CTDC|09:38:47|PACF|Bid|1.120|0.700|37.50%|
FUN|09:38:47|CINC|Ask|17.120|22.640|32.24%|
NJ|09:38:47|EDGX|Bid|22.990|10.000|56.50%|
CECO|09:38:47|CINC|Ask|18.570|24.700|33.01%|
FMS.PR|09:38:47|PACF|Bid|55.500|35.520|36.00%|
FSI|09:38:47|PACF|Ask|2.540|3.490|37.40%|
GBR|09:38:47|PACF|Ask|2.000|2.960|48.00%|
F.WS|09:38:48|CINC|Ask|3.030|4.000|32.01%|
MLPS|09:38:48|NQEX|Ask|22.320|30.010|34.45%|
F.WS|09:38:48|CINC|Ask|3.030|4.000|32.01%|
LPSB|09:38:48|PACF|Ask|9.500|13.110|38.00%|
NLST|09:38:48|PACF|Ask|1.460|2.190|50.00%|
MLPS|09:38:48|NQEX|Ask|22.320|30.010|34.45%|
CUZ.PR.B|09:38:48|CINC|Bid|24.180|13.840|42.76%|
NJ|09:38:48|EDGX|Bid|22.990|10.000|56.50%|
NJ|09:38:48|EDGX|Bid|22.990|10.000|56.50%|
ADUS|09:38:48|PACF|Ask|4.930|6.970|41.38%|
MLPS|09:38:48|NQEX|Ask|22.320|30.010|34.45%|
CRTX|09:38:48|EDGX|Ask|7.630|12.000|57.27%|
HGSI|09:38:48|CINC|Ask|15.680|21.560|37.50%|
ZGNX|09:38:48|CINC|Ask|4.840|8.000|65.29%|
EDS|09:38:48|PACF|Ask|4.350|12.920|197.01%|
JCI.PR.Z|09:38:48|NQEX|Ask|193.570|9999.000|5065.57%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|251.640|39.08%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|251.640|39.08%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|251.640|39.08%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|251.640|39.08%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|251.640|39.08%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|9999.000|5426.45%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|260.000|43.70%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|260.000|43.70%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|260.000|43.70%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|260.000|43.70%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|260.000|43.70%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|260.000|43.70%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|260.000|43.70%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|260.000|43.70%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|260.000|43.70%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|260.000|43.70%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|260.000|43.70%|
JCI.PR.Z|09:38:48|NQEX|Ask|180.930|9999.000|5426.45%|
NJ|09:38:48|EDGX|Bid|22.990|10.000|56.50%|
NJ|09:38:48|EDGX|Bid|22.990|10.000|56.50%|
CRTX|09:38:48|EDGX|Ask|7.630|12.000|57.27%|
ITI|09:38:48|EDGX|Bid|1.270|0.700|44.88%|
SKUL|09:38:48|CINC|Ask|16.660|25.900|55.46%|
REN|09:38:49|CINC|Ask|14.950|25.000|67.22%|
DRJ|09:38:49|PACF|Ask|2.300|3.100|34.78%|
TAM|09:38:49|EDGX|Ask|17.700|24.870|40.51%|
MLPS|09:38:49|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:38:49|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:38:49|NQEX|Ask|22.310|30.010|34.51%|
FII|09:38:49|CINC|Ask|19.800|26.500|33.84%|
ZGNX|09:38:49|CINC|Ask|4.880|8.000|63.93%|
MLPS|09:38:49|NQEX|Ask|22.320|30.010|34.45%|
FII|09:38:49|CINC|Ask|19.800|26.500|33.84%|
GDOT|09:38:49|CINC|Ask|28.440|38.250|34.49%|
CUZ.PR.B|09:38:49|CINC|Bid|24.180|13.840|42.76%|
UNTK|09:38:49|CINC|Ask|6.840|10.500|53.51%|
EDS|09:38:49|PACF|Ask|4.350|12.920|197.01%|
EDS|09:38:49|PACF|Ask|4.350|12.920|197.01%|
FSI|09:38:49|PACF|Ask|2.540|3.490|37.40%|
GVA|09:38:49|CINC|Ask|20.360|27.000|32.61%|
EDS|09:38:49|PACF|Ask|4.350|12.920|197.01%|
EDS|09:38:49|PACF|Ask|4.350|12.920|197.01%|
REN|09:38:49|CINC|Ask|14.950|25.000|67.22%|
REN|09:38:49|CINC|Ask|14.950|25.000|67.22%|
CBRX|09:38:49|PACF|Ask|2.360|3.330|41.10%|
GBR|09:38:49|PACF|Ask|2.000|2.960|48.00%|
HHGP|09:38:50|CINC|Ask|4.800|6.900|43.75%|
CBRX|09:38:50|PACF|Ask|2.360|3.330|41.10%|
CBEY|09:38:50|CINC|Ask|9.470|40.000|322.39%|
DMD|09:38:50|CINC|Ask|8.580|14.850|73.08%|
DMD|09:38:50|CINC|Ask|8.580|14.850|73.08%|
CRVP|09:38:50|PACF|Ask|0.850|1.290|51.80%|
FII|09:38:50|CINC|Ask|19.800|26.500|33.84%|
FII|09:38:50|CINC|Ask|19.800|26.500|33.84%|
GBR|09:38:50|PACF|Ask|2.000|2.960|48.00%|
GDOT|09:38:50|CINC|Ask|28.440|38.250|34.49%|
PUW|09:38:50|CINC|Bid|24.650|9.900|59.84%|
NJ|09:38:50|EDGX|Bid|22.990|10.000|56.50%|
DMD|09:38:50|CINC|Ask|8.580|14.850|73.08%|
DMD|09:38:50|CINC|Ask|8.580|14.850|73.08%|
FSI|09:38:50|PACF|Ask|2.540|3.490|37.40%|
GBR|09:38:51|PACF|Ask|2.000|2.960|48.00%|
UXI|09:38:51|CINC|Ask|39.370|56.000|42.24%|
ECH|09:38:51|EDGX|Bid|65.260|41.310|36.70%|
CHSP|09:38:51|CINC|Ask|14.730|19.500|32.38%|
ECH|09:38:51|EDGX|Bid|65.260|41.310|36.70%|
ECH|09:38:51|EDGX|Bid|65.260|41.310|36.70%|
FUN|09:38:51|CINC|Ask|17.120|22.640|32.24%|
EDS|09:38:51|PACF|Ask|4.350|12.920|197.01%|
VGK|09:38:51|CINC|Ask|46.650|66.000|41.48%|
AMTCP|09:38:51|PACF|Bid|9.500|4.100|56.84%|
AMTCP|09:38:51|PACF|Ask|10.490|16.800|60.15%|
WVFC|09:38:51|PACF|Bid|9.010|4.240|52.94%|
WVFC|09:38:51|PACF|Ask|10.480|15.970|52.39%|
PEBK|09:38:51|PACF|Ask|5.950|10.100|69.75%|
HWBK|09:38:51|PACF|Bid|7.000|4.360|37.71%|
BGMD|09:38:51|PACF|Bid|7.240|4.920|32.04%|
HPJ|09:38:51|PACF|Bid|2.010|0.010|99.50%|
CMFB|09:38:51|PACF|Bid|8.500|5.410|36.35%|
NAV.PR.D|09:38:51|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:38:51|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:38:51|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:38:51|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:38:51|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:38:51|NQEX|Ask|14.260|9999.000|70019.21%|
NAV.PR.D|09:38:51|NQEX|Ask|14.060|9999.000|71016.64%|
UXI|09:38:52|CINC|Ask|39.360|56.000|42.28%|
AAC|09:38:52|PACF|Bid|9.650|6.000|37.82%|
PGEB|09:38:52|PACF|Bid|9.860|6.050|38.64%|
OXM|09:38:52|CINC|Ask|34.870|48.000|37.65%|
IRDMU|09:38:52|PACF|Bid|10.150|6.300|37.93%|
CFK|09:38:52|PACF|Ask|8.890|18.120|103.82%|
AACOU|09:38:52|PACF|Bid|9.970|6.270|37.11%|
PXN|09:38:52|BATS|Ask|7.650|10.110|32.16%|
IHT|09:38:52|CINC|Bid|1.680|1.080|35.71%|
HPJ|09:38:52|PACF|Bid|2.020|0.010|99.50%|
LINTB|09:38:53|PACF|Bid|14.390|8.890|38.22%|
CWB|09:38:53|CINC|Bid|38.340|18.000|53.05%|
LXU|09:38:53|CINC|Ask|35.520|48.500|36.54%|
LXU|09:38:53|CINC|Ask|35.520|48.500|36.54%|
MOD|09:38:53|EDGX|Ask|12.030|16.000|33.00%|
BZC|09:38:53|BATS|Ask|9.230|12.280|33.04%|
BZC|09:38:53|BATS|Ask|9.100|12.270|34.84%|
BZC|09:38:53|BATS|Ask|8.960|11.830|32.03%|
BZC|09:38:53|BATS|Ask|9.100|12.090|32.86%|
BZC|09:38:53|BATS|Ask|8.960|11.850|32.25%|
BZC|09:38:53|BATS|Ask|8.960|12.270|36.94%|
BZC|09:38:53|BATS|Ask|9.130|12.280|34.50%|
BZC|09:38:53|BATS|Ask|8.990|12.270|36.48%|
DRJ|09:38:53|PACF|Ask|2.340|3.100|32.48%|
RDEN|09:38:53|CINC|Bid|31.670|14.000|55.79%|
USATP|09:38:53|PACF|Bid|17.500|11.800|32.57%|
RDEN|09:38:53|CINC|Bid|31.510|14.000|55.57%|
MOD|09:38:53|EDGX|Ask|12.030|16.000|33.00%|
BZC|09:38:53|BATS|Ask|9.280|12.270|32.22%|
FMS.PR|09:38:53|NQEX|Ask|60.530|9999.000|16419.08%|
FMS.PR|09:38:53|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:38:54|NQEX|Ask|58.320|81.050|38.97%|
FMS.PR|09:38:54|NQEX|Ask|58.320|81.050|38.97%|
FMS.PR|09:38:54|NQEX|Ask|58.320|81.050|38.97%|
FMS.PR|09:38:54|NQEX|Ask|58.320|81.050|38.97%|
FMS.PR|09:38:54|NQEX|Ask|58.320|81.050|38.97%|
FMS.PR|09:38:54|NQEX|Ask|58.320|9999.000|17045.06%|
ECH|09:38:54|EDGX|Bid|65.270|41.310|36.71%|
MLPS|09:38:54|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:38:54|NQEX|Ask|22.310|30.010|34.51%|
WLBPZ|09:38:54|PACF|Bid|23.760|15.540|34.60%|
MLPS|09:38:54|NQEX|Ask|22.310|30.010|34.51%|
DRJ|09:38:54|PACF|Ask|2.340|3.100|32.48%|
LAS|09:38:54|PACF|Bid|6.190|3.180|48.63%|
GDOT|09:38:54|CINC|Ask|28.440|38.250|34.49%|
GMK|09:38:54|BATS|Ask|7.400|9.810|32.57%|
AZPN|09:38:54|BATY|Ask|14.490|24.430|68.60%|
CBRX|09:38:54|PACF|Ask|2.360|3.330|41.10%|
FII|09:38:54|CINC|Ask|19.820|26.500|33.70%|
NAV.PR.D|09:38:54|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:38:54|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:38:54|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:38:54|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:38:54|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:38:54|NQEX|Ask|14.070|9999.000|70966.10%|
BKS|09:38:54|CINC|Bid|15.720|10.000|36.39%|
TPC|09:38:55|CINC|Ask|14.100|19.500|38.30%|
SWFT|09:38:55|EDGX|Ask|8.980|12.500|39.20%|
SWFT|09:38:55|EDGX|Ask|8.990|12.500|39.04%|
SWFT|09:38:55|EDGX|Ask|9.000|12.500|38.89%|
SWFT|09:38:55|EDGX|Ask|9.000|12.500|38.89%|
SWFT|09:38:55|EDGX|Ask|9.000|12.500|38.89%|
GDOT|09:38:55|CINC|Ask|28.440|38.250|34.49%|
CH|09:38:55|BATS|Ask|17.840|23.590|32.23%|
WNR|09:38:55|CINC|Ask|16.020|22.000|37.33%|
JCI.PR.Z|09:38:55|NQEX|Ask|183.430|9999.000|5351.13%|
JCI.PR.Z|09:38:55|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:38:55|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:38:55|NQEX|Ask|180.780|260.000|43.82%|
JCI.PR.Z|09:38:55|NQEX|Ask|180.780|260.000|43.82%|
JCI.PR.Z|09:38:55|NQEX|Ask|180.780|260.000|43.82%|
JCI.PR.Z|09:38:55|NQEX|Ask|180.780|260.000|43.82%|
JCI.PR.Z|09:38:55|NQEX|Ask|180.780|260.000|43.82%|
JCI.PR.Z|09:38:55|NQEX|Ask|180.780|9999.000|5431.03%|
GYRO|09:38:55|PACF|Bid|64.000|43.450|32.11%|
SDOW|09:38:55|CINC|Ask|38.280|70.000|82.86%|
GTXI|09:38:55|EDGX|Ask|3.630|16.500|354.55%|
JKS|09:38:55|CINC|Ask|18.580|25.300|36.17%|
IGC|09:38:55|CINC|Ask|0.290|0.400|38.03%|
CRMD|09:38:55|CINC|Ask|1.260|2.000|58.73%|
MNRKP|09:38:55|PACF|Bid|25.800|17.320|32.87%|
CECO|09:38:55|CINC|Ask|18.590|24.700|32.87%|
HHGP|09:38:56|CINC|Ask|4.800|6.900|43.75%|
CREG|09:38:56|PACF|Ask|1.750|2.380|36.00%|
WFR|09:38:56|CINC|Ask|6.060|8.000|32.01%|
WFR|09:38:56|CINC|Ask|6.060|8.000|32.01%|
CBEY|09:38:56|CINC|Ask|9.460|40.000|322.83%|
FII|09:38:56|CINC|Ask|19.820|26.500|33.70%|
ITMN|09:38:56|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:38:56|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:38:56|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:38:56|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:38:56|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:38:56|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:38:56|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:38:56|CINC|Ask|25.950|38.000|46.44%|
ECH|09:38:56|EDGX|Bid|65.270|41.310|36.71%|
ECH|09:38:56|EDGX|Bid|65.270|41.310|36.71%|
ECH|09:38:56|EDGX|Bid|65.270|41.310|36.71%|
ECH|09:38:56|EDGX|Bid|65.270|41.310|36.71%|
CBEY|09:38:56|CINC|Ask|9.460|40.000|322.83%|
FUN|09:38:56|CINC|Ask|17.120|22.640|32.24%|
FMS.PR|09:38:56|NQEX|Ask|59.080|9999.000|16824.51%|
FMS.PR|09:38:56|NQEX|Ask|58.330|9999.000|17042.12%|
FII|09:38:57|CINC|Ask|19.820|26.500|33.70%|
NBG.PR.A|09:38:57|CINC|Ask|6.520|12.000|84.05%|
NBG.PR.A|09:38:57|CINC|Ask|6.520|12.000|84.05%|
OXM|09:38:57|CINC|Ask|34.820|48.000|37.85%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CEO|09:38:57|CINC|Bid|202.940|9.950|95.10%|
CHCI|09:38:57|PACF|Ask|1.210|1.790|47.93%|
WH|09:38:57|PACF|Ask|0.557|0.740|32.85%|
WH|09:38:57|PACF|Ask|0.557|0.740|32.85%|
WH|09:38:57|PACF|Ask|0.557|0.740|32.85%|
ITMN|09:38:57|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:38:57|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:38:57|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:38:57|CINC|Ask|25.950|38.000|46.44%|
POWR|09:38:57|EDGX|Ask|5.100|7.330|43.73%|
NAV.PR.D|09:38:57|NQEX|Ask|15.370|9999.000|64955.30%|
NAV.PR.D|09:38:57|NQEX|Ask|14.090|19.980|41.80%|
NAV.PR.D|09:38:57|NQEX|Ask|14.090|19.980|41.80%|
NAV.PR.D|09:38:57|NQEX|Ask|14.090|19.980|41.80%|
NAV.PR.D|09:38:57|NQEX|Ask|14.090|19.980|41.80%|
NAV.PR.D|09:38:57|NQEX|Ask|14.090|9999.000|70865.22%|
NDN|09:38:57|CINC|Ask|18.150|30.000|65.29%|
NDN|09:38:58|CINC|Ask|18.150|30.000|65.29%|
NDN|09:38:58|CINC|Ask|18.150|30.000|65.29%|
DDIC|09:38:58|CINC|Ask|7.720|11.240|45.60%|
NBG.PR.A|09:38:58|EDGX|Ask|6.520|10.500|61.04%|
NBG.PR.A|09:38:58|EDGX|Ask|6.520|10.500|61.04%|
MOD|09:38:58|CINC|Ask|12.030|16.300|35.49%|
ADUS|09:38:58|PACF|Ask|4.930|6.970|41.38%|
CRTX|09:38:58|EDGX|Ask|7.630|12.000|57.27%|
JCI.PR.Z|09:38:58|NQEX|Ask|183.280|9999.000|5355.59%|
NDN|09:38:58|CINC|Ask|18.170|30.000|65.11%|
NDN|09:38:58|CINC|Ask|18.170|30.000|65.11%|
NJ|09:38:58|EDGX|Bid|22.970|10.000|56.46%|
VSEC|09:38:58|EDGX|Ask|25.220|36.860|46.15%|
VSEC|09:38:58|EDGX|Ask|25.220|36.860|46.15%|
BLC|09:38:58|CINC|Ask|5.610|7.800|39.04%|
ISR|09:38:58|PACF|Ask|1.100|1.520|38.18%|
FSI|09:38:58|PACF|Ask|2.540|3.490|37.40%|
SCOR|09:38:59|CINC|Ask|13.750|31.500|129.09%|
USAK|09:38:59|BATS|Bid|11.530|7.830|32.09%|
AUMN|09:38:59|EDGX|Ask|13.440|24.900|85.27%|
IN|09:38:59|CINC|Ask|7.560|11.150|47.49%|
CBRX|09:38:59|PACF|Ask|2.360|3.330|41.10%|
CBRX|09:38:59|PACF|Ask|2.360|3.330|41.10%|
ITMN|09:38:59|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:38:59|CINC|Ask|25.950|38.000|46.44%|
FWDD|09:38:59|NQEX|Bid|21.890|0.010|99.95%|
FWDD|09:38:59|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:38:59|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:38:59|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:38:59|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:38:59|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:38:59|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:38:59|NQEX|Bid|23.280|0.010|99.96%|
LMLP|09:38:59|PACF|Bid|2.930|1.730|40.96%|
FMS.PR|09:38:59|NQEX|Ask|59.060|9999.000|16830.24%|
SOA|09:38:59|CINC|Ask|18.390|26.000|41.38%|
FMS.PR|09:38:59|NQEX|Ask|58.310|9999.000|17048.00%|
SCHS|09:39:00|CINC|Ask|11.000|20.000|81.82%|
LXU|09:39:00|CINC|Ask|35.580|48.500|36.31%|
SAPX|09:39:00|CINC|Ask|1.370|2.200|60.58%|
MNEL|09:39:00|PACF|Bid|4.650|3.090|33.55%|
MNEL|09:39:00|PACF|Bid|4.650|3.090|33.55%|
SOA|09:39:00|CINC|Ask|18.390|26.000|41.38%|
SOA|09:39:00|CINC|Ask|18.390|26.000|41.38%|
XEC|09:39:00|CINC|Ask|72.340|112.000|54.82%|
WSTG|09:39:00|PACF|Ask|10.710|14.250|33.05%|
UBPSU|09:39:00|PACF|Bid|6.010|2.870|52.25%|
CTDC|09:39:00|EDGX|Ask|1.330|2.500|87.97%|
CTDC|09:39:00|PACF|Bid|1.120|0.700|37.50%|
FWDD|09:39:00|NQEX|Ask|24.830|9999.000|40169.83%|
FWDD|09:39:00|NQEX|Ask|23.400|32.270|37.91%|
FWDD|09:39:00|NQEX|Ask|23.400|32.270|37.91%|
FWDD|09:39:00|NQEX|Ask|23.400|32.270|37.91%|
FWDD|09:39:00|NQEX|Ask|23.400|32.270|37.91%|
FWDD|09:39:00|NQEX|Ask|23.400|32.270|37.91%|
FWDD|09:39:00|NQEX|Ask|23.400|32.270|37.91%|
FWDD|09:39:00|NQEX|Ask|23.400|9999.000|42630.77%|
EEV|09:39:00|CINC|Ask|34.530|198.000|473.41%|
STRI|09:39:01|CINC|Ask|10.660|14.750|38.37%|
WVFC|09:39:01|PACF|Bid|9.010|4.240|52.94%|
AMTCP|09:39:01|PACF|Bid|9.500|4.100|56.84%|
ROICU|09:39:01|PACF|Bid|11.330|6.350|43.95%|
ITMN|09:39:01|CINC|Ask|25.960|38.000|46.38%|
LINTB|09:39:01|PACF|Bid|14.390|8.890|38.22%|
SMSI|09:39:01|CINC|Bid|2.290|1.250|45.41%|
AIM|09:39:01|PACF|Ask|3.300|4.670|41.52%|
CBEY|09:39:01|CINC|Ask|9.500|40.000|321.05%|
GVA|09:39:01|CINC|Ask|20.410|27.000|32.29%|
YTEC|09:39:01|PACF|Bid|3.380|2.140|36.69%|
OBCI|09:39:01|PACF|Bid|3.560|2.000|43.82%|
ITMN|09:39:01|CINC|Ask|25.950|38.000|46.44%|
MAKO|09:39:01|CINC|Ask|25.430|34.780|36.77%|
EWSM|09:39:01|NQEX|Bid|25.930|0.010|99.96%|
EWSM|09:39:01|NQEX|Bid|27.590|18.160|34.18%|
EWSM|09:39:01|NQEX|Bid|27.590|18.160|34.18%|
EWSM|09:39:01|NQEX|Bid|27.590|18.160|34.18%|
EWSM|09:39:01|NQEX|Bid|27.590|18.160|34.18%|
EWSM|09:39:01|NQEX|Bid|27.590|18.160|34.18%|
IN|09:39:01|EDGX|Ask|7.560|11.180|47.88%|
EWSM|09:39:01|NQEX|Bid|27.590|18.160|34.18%|
EWSM|09:39:01|NQEX|Bid|27.590|0.010|99.96%|
EEV|09:39:01|CINC|Ask|34.520|198.000|473.58%|
SCHS|09:39:01|CINC|Ask|11.000|20.000|81.82%|
PBI.PR|09:39:01|NQEX|Ask|425.000|9999.000|2252.71%|
STRI|09:39:01|CINC|Ask|10.660|14.750|38.37%|
STRI|09:39:01|CINC|Ask|10.660|14.750|38.37%|
PBI.PR|09:39:02|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|09:39:02|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|09:39:02|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|09:39:02|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|09:39:02|NQEX|Ask|378.940|9999.000|2538.68%|
AAC|09:39:02|PACF|Bid|9.650|6.000|37.82%|
DIT|09:39:02|PACF|Ask|60.000|85.000|41.67%|
DIT|09:39:02|PACF|Ask|60.000|85.000|41.67%|
EWSM|09:39:02|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|09:39:02|NQEX|Ask|27.820|38.310|37.71%|
EWSM|09:39:02|NQEX|Ask|27.820|38.310|37.71%|
EWSM|09:39:02|NQEX|Ask|27.820|38.310|37.71%|
EWSM|09:39:02|NQEX|Ask|27.820|38.310|37.71%|
EWSM|09:39:02|NQEX|Ask|27.820|38.310|37.71%|
EWSM|09:39:02|NQEX|Ask|27.820|38.310|37.71%|
EWSM|09:39:02|NQEX|Ask|27.820|9999.000|35841.77%|
KMGB|09:39:02|EDGX|Ask|15.750|21.690|37.71%|
AVCA|09:39:02|PACF|Bid|5.950|3.940|33.78%|
MLPS|09:39:02|NQEX|Ask|22.310|30.010|34.51%|
GDOT|09:39:02|CINC|Ask|28.430|38.250|34.54%|
TATT|09:39:02|PACF|Bid|5.750|3.590|37.57%|
SSFN|09:39:02|PACF|Bid|6.000|4.010|33.17%|
END|09:39:02|CINC|Ask|10.420|18.000|72.74%|
OXM|09:39:02|CINC|Ask|35.000|48.000|37.14%|
MLPS|09:39:02|NQEX|Ask|22.310|30.010|34.51%|
SCHS|09:39:02|CINC|Ask|11.210|20.000|78.41%|
MFB|09:39:02|CINC|Ask|23.960|33.000|37.73%|
MFB|09:39:02|CINC|Ask|23.960|33.000|37.73%|
UNTK|09:39:02|CINC|Ask|6.830|10.500|53.73%|
STRL|09:39:02|EDGX|Ask|13.050|18.000|37.93%|
DGICA|09:39:02|BATS|Ask|12.800|17.040|33.12%|
NAUH|09:39:02|EDGX|Ask|9.290|12.800|37.78%|
DGICA|09:39:02|BATS|Ask|12.800|17.050|33.20%|
OC.WS.B|09:39:02|EDGX|Ask|1.860|2.840|52.69%|
SRDX|09:39:02|CINC|Ask|11.170|15.000|34.29%|
NTSP|09:39:02|EDGX|Bid|4.760|3.010|36.76%|
CMFB|09:39:02|PACF|Bid|8.500|5.000|41.18%|
CPRX|09:39:02|PACF|Bid|1.350|0.800|40.74%|
CPRX|09:39:02|PACF|Ask|1.390|1.870|34.53%|
EDS|09:39:02|PACF|Ask|4.350|12.920|197.01%|
EDS|09:39:02|PACF|Ask|4.350|12.920|197.01%|
HPJ|09:39:02|PACF|Bid|2.020|0.010|99.50%|
EDS|09:39:02|PACF|Ask|4.340|12.920|197.70%|
EDSUU|09:39:02|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|09:39:02|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|09:39:02|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|09:39:02|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|09:39:02|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|09:39:02|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|09:39:02|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|09:39:02|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|09:39:02|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|09:39:02|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|09:39:02|NQEX|Ask|5.590|9.500|69.95%|
NSPH|09:39:02|EDGX|Ask|1.780|3.000|68.54%|
HGSI|09:39:02|CINC|Ask|15.700|21.560|37.32%|
FMS.PR|09:39:02|NQEX|Ask|59.070|9999.000|16827.37%|
FMS.PR|09:39:02|NQEX|Ask|58.320|9999.000|17045.06%|
EGLE|09:39:02|CINC|Ask|1.860|2.500|34.41%|
EDS|09:39:02|PACF|Ask|4.340|12.920|197.70%|
GDOT|09:39:03|CINC|Ask|28.430|38.250|34.54%|
EXXI|09:39:03|EDGX|Bid|27.970|0.020|99.93%|
EXXI|09:39:03|EDGX|Bid|27.970|0.020|99.93%|
CFK|09:39:03|PACF|Ask|8.890|18.120|103.82%|
EXXI|09:39:03|EDGX|Bid|27.970|0.020|99.93%|
EXXI|09:39:03|EDGX|Bid|27.970|0.020|99.93%|
GLRE|09:39:03|CINC|Ask|22.340|37.000|65.62%|
FUN|09:39:03|CINC|Ask|17.120|22.640|32.24%|
CRTX|09:39:03|EDGX|Ask|7.630|12.000|57.27%|
PNM|09:39:03|CINC|Bid|13.880|7.870|43.30%|
FPTB|09:39:03|CINC|Ask|12.150|16.100|32.51%|
FWDI|09:39:03|NQEX|Bid|21.620|0.010|99.95%|
HYGS|09:39:03|EDGX|Ask|5.430|7.200|32.60%|
FWDD|09:39:03|NQEX|Bid|21.850|0.010|99.95%|
RAM|09:39:03|PACF|Bid|0.840|0.050|94.05%|
EGLE|09:39:03|CINC|Ask|1.850|2.500|35.14%|
ECH|09:39:03|EDGX|Bid|65.270|41.310|36.71%|
NBG.PR.A|09:39:04|PACF|Ask|6.640|9.180|38.25%|
EVBN|09:39:04|PACF|Bid|13.770|5.780|58.02%|
VGK|09:39:04|CINC|Ask|46.690|66.000|41.36%|
PBI.PR|09:39:04|NQEX|Bid|286.270|0.010|100.00%|
PBI.PR|09:39:04|NQEX|Bid|300.610|200.390|33.34%|
PBI.PR|09:39:04|NQEX|Bid|300.610|200.390|33.34%|
PBI.PR|09:39:04|NQEX|Bid|300.610|200.390|33.34%|
PBI.PR|09:39:04|NQEX|Bid|300.610|200.390|33.34%|
PBI.PR|09:39:04|NQEX|Bid|300.610|0.010|100.00%|
ECH|09:39:04|EDGX|Bid|65.270|41.310|36.71%|
ECH|09:39:04|EDGX|Bid|65.270|41.310|36.71%|
ECH|09:39:04|EDGX|Bid|65.270|41.310|36.71%|
ECH|09:39:04|EDGX|Bid|65.300|41.310|36.74%|
ECH|09:39:04|EDGX|Bid|65.300|41.310|36.74%|
CECO|09:39:04|CINC|Ask|18.580|24.700|32.94%|
JCI.PR.Z|09:39:04|NQEX|Ask|181.170|9999.000|5419.13%|
CWB|09:39:04|CINC|Bid|38.340|18.000|53.05%|
EXLP|09:39:04|CINC|Bid|21.710|6.260|71.17%|
MLPS|09:39:04|NQEX|Ask|22.300|30.010|34.57%|
EGAS|09:39:04|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:39:04|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
EBF|09:39:05|CINC|Ask|16.370|21.980|34.27%|
SOCB|09:39:05|PACF|Ask|2.430|3.500|44.03%|
PBI.PR|09:39:05|NQEX|Ask|390.940|9999.000|2457.68%|
MLPS|09:39:05|NQEX|Ask|22.300|30.010|34.57%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
PBI.PR|09:39:05|NQEX|Ask|378.770|508.220|34.18%|
PBI.PR|09:39:05|NQEX|Ask|378.770|508.220|34.18%|
PBI.PR|09:39:05|NQEX|Ask|378.770|508.220|34.18%|
PBI.PR|09:39:05|NQEX|Ask|378.770|508.220|34.18%|
PBI.PR|09:39:05|NQEX|Ask|378.770|9999.000|2539.86%|
MLPS|09:39:05|NQEX|Ask|22.300|30.010|34.57%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
FII|09:39:05|CINC|Ask|19.820|26.500|33.70%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
FII|09:39:05|CINC|Ask|19.820|26.500|33.70%|
HBNC|09:39:05|PACF|Bid|27.500|0.053|99.81%|
CWB|09:39:05|CINC|Bid|38.340|18.000|53.05%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:39:05|PACF|Bid|11.200|5.600|50.00%|
MLPS|09:39:05|NQEX|Ask|22.310|30.010|34.51%|
FDML|09:39:05|CINC|Bid|17.080|10.000|41.45%|
EXXI|09:39:05|EDGX|Bid|27.920|0.020|99.93%|
CWB|09:39:05|CINC|Bid|38.340|18.000|53.05%|
FII|09:39:05|CINC|Ask|19.820|26.500|33.70%|
FII|09:39:05|CINC|Ask|19.820|26.500|33.70%|
OC.WS.B|09:39:05|EDGX|Ask|1.860|2.840|52.69%|
ASMI|09:39:05|EDGX|Ask|25.380|40.010|57.64%|
MLPS|09:39:05|NQEX|Ask|22.300|30.010|34.57%|
WCRX|09:39:05|CINC|Ask|17.890|24.600|37.51%|
HNT|09:39:05|CINC|Ask|24.410|32.280|32.24%|
AMSF|09:39:05|EDGX|Ask|19.520|27.000|38.32%|
EWSM|09:39:05|NQEX|Bid|25.910|0.010|99.96%|
EWSM|09:39:05|NQEX|Bid|27.600|18.140|34.28%|
EWSM|09:39:05|NQEX|Bid|27.600|18.140|34.28%|
EWSM|09:39:05|NQEX|Bid|27.600|18.140|34.28%|
EWSM|09:39:05|NQEX|Bid|27.600|18.140|34.28%|
EWSM|09:39:05|NQEX|Bid|27.600|18.140|34.28%|
EWSM|09:39:05|NQEX|Bid|27.600|18.140|34.28%|
EWSM|09:39:05|NQEX|Bid|27.600|0.010|99.96%|
MLPS|09:39:06|NQEX|Ask|22.310|30.010|34.51%|
PVH|09:39:06|CINC|Ask|63.240|84.650|33.86%|
NNBR|09:39:06|EDGX|Ask|9.490|14.950|57.53%|
ASMI|09:39:06|EDGX|Ask|25.380|40.010|57.64%|
NNBR|09:39:06|EDGX|Ask|9.490|14.950|57.53%|
MLPS|09:39:06|NQEX|Ask|22.300|30.010|34.57%|
NTSP|09:39:06|CINC|Ask|4.790|9.000|87.89%|
MLPS|09:39:06|NQEX|Ask|22.300|30.010|34.57%|
NDN|09:39:06|CINC|Ask|18.190|30.000|64.93%|
EEV|09:39:06|CINC|Ask|34.520|198.000|473.58%|
IN|09:39:06|CINC|Ask|7.560|11.150|47.49%|
CVGI|09:39:06|CINC|Ask|8.560|13.180|53.97%|
NEPT|09:39:06|PACF|Ask|3.750|6.000|60.00%|
NEPT|09:39:06|PACF|Ask|3.750|6.000|60.00%|
WVVI|09:39:06|PACF|Ask|3.350|4.900|46.27%|
DMD|09:39:06|CINC|Ask|8.580|14.850|73.08%|
STSA|09:39:06|CINC|Ask|15.800|21.000|32.91%|
TXCC|09:39:06|CINC|Ask|2.560|4.000|56.25%|
BLDR|09:39:06|CINC|Ask|1.930|2.750|42.49%|
DMD|09:39:06|CINC|Ask|8.580|14.850|73.08%|
PSTI|09:39:06|CINC|Bid|2.910|0.660|77.32%|
IDN|09:39:07|CINC|Ask|1.300|5.000|284.62%|
SMI|09:39:07|CINC|Ask|2.760|10.000|262.32%|
MERC|09:39:07|CINC|Ask|8.530|12.290|44.08%|
HHGP|09:39:07|CINC|Ask|4.800|6.900|43.75%|
FRP|09:39:07|CINC|Ask|5.560|10.770|93.71%|
LFUS|09:39:07|CINC|Ask|42.700|60.000|40.52%|
ICLK|09:39:07|CINC|Ask|6.460|9.150|41.64%|
ECH|09:39:07|EDGX|Bid|65.300|41.310|36.74%|
LXU|09:39:07|CINC|Ask|35.660|48.500|36.01%|
AVCA|09:39:07|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:07|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:07|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:07|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:07|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:07|PACF|Bid|5.950|3.940|33.78%|
ZGNX|09:39:07|CINC|Ask|4.860|8.000|64.61%|
AVCA|09:39:07|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:07|PACF|Bid|5.950|3.940|33.78%|
USEG|09:39:07|CINC|Bid|3.700|1.100|70.27%|
MOD|09:39:07|CINC|Ask|12.030|16.300|35.49%|
TRR|09:39:07|CINC|Ask|4.590|7.000|52.51%|
UNTK|09:39:07|CINC|Ask|6.830|10.500|53.73%|
UNTK|09:39:07|CINC|Ask|6.830|10.500|53.73%|
NTSP|09:39:07|CINC|Ask|4.790|9.000|87.89%|
NTSP|09:39:07|CINC|Ask|4.790|9.000|87.89%|
CLGX|09:39:07|CINC|Ask|11.000|16.730|52.09%|
XIN|09:39:07|CINC|Bid|1.780|1.000|43.82%|
XIN|09:39:07|CINC|Bid|1.780|1.000|43.82%|
ACPW|09:39:07|CHIC|Ask|1.410|2.990|112.06%|
GTN|09:39:07|CINC|Ask|2.300|3.590|56.09%|
GTN|09:39:07|CINC|Ask|2.300|3.590|56.09%|
OSBCP|09:39:07|PACF|Ask|4.100|5.990|46.10%|
POZN|09:39:07|CINC|Ask|3.330|5.000|50.15%|
FSI|09:39:07|PACF|Ask|2.540|3.490|37.40%|
TIK|09:39:07|PACF|Bid|8.800|5.470|37.84%|
TIK|09:39:07|PACF|Bid|8.800|5.470|37.84%|
TIK|09:39:07|PACF|Ask|9.050|12.110|33.81%|
JCI.PR.Z|09:39:07|NQEX|Ask|183.670|9999.000|5344.00%|
IN|09:39:07|CINC|Ask|7.560|11.150|47.49%|
JCI.PR.Z|09:39:07|NQEX|Ask|181.070|9999.000|5422.17%|
SUBK|09:39:07|EDGX|Ask|11.560|18.200|57.44%|
DMD|09:39:07|CINC|Ask|8.580|14.850|73.08%|
DMD|09:39:07|CINC|Ask|8.580|14.850|73.08%|
TRMD|09:39:07|PACF|Ask|3.150|6.480|105.71%|
TRMD|09:39:07|PACF|Ask|3.150|6.480|105.71%|
JFC|09:39:07|PACF|Ask|14.290|19.740|38.14%|
STSA|09:39:07|CINC|Ask|15.800|21.000|32.91%|
NEPT|09:39:07|PACF|Ask|3.750|6.000|60.00%|
ZGNX|09:39:07|CINC|Ask|4.860|8.000|64.61%|
FRP|09:39:07|CINC|Ask|5.560|10.770|93.71%|
SVNT|09:39:07|CINC|Bid|4.620|3.140|32.03%|
SVNT|09:39:07|CINC|Ask|4.630|9.880|113.39%|
MOD|09:39:07|CINC|Ask|12.030|16.300|35.49%|
VGK|09:39:07|CINC|Ask|46.680|66.000|41.39%|
SVNT|09:39:07|CINC|Ask|4.630|9.880|113.39%|
TRR|09:39:07|CINC|Ask|4.590|7.000|52.51%|
AVCA|09:39:07|PACF|Bid|5.950|3.940|33.78%|
FPTB|09:39:07|CINC|Ask|12.150|16.100|32.51%|
FPTB|09:39:07|CINC|Ask|12.150|16.100|32.51%|
GVA|09:39:07|CINC|Ask|20.400|27.000|32.35%|
GVA|09:39:07|CINC|Ask|20.400|27.000|32.35%|
USU|09:39:07|CINC|Ask|2.330|4.000|71.67%|
GKNT|09:39:07|EDGX|Ask|23.490|33.940|44.49%|
ECH|09:39:08|EDGX|Bid|65.300|41.310|36.74%|
CZWI|09:39:08|PACF|Bid|6.000|3.090|48.50%|
UNTK|09:39:08|CINC|Ask|6.830|10.500|53.73%|
ADUS|09:39:08|PACF|Ask|4.930|6.970|41.38%|
KOS|09:39:08|CINC|Ask|13.820|18.750|35.67%|
ESC|09:39:08|CINC|Ask|16.950|23.400|38.05%|
USU|09:39:08|CINC|Ask|2.320|4.000|72.41%|
USU|09:39:08|CINC|Ask|2.320|4.000|72.41%|
FMS.PR|09:39:08|NQEX|Ask|59.020|9999.000|16841.71%|
FMS.PR|09:39:08|PACF|Bid|55.500|35.520|36.00%|
FMS.PR|09:39:08|NQEX|Ask|58.270|9999.000|17059.77%|
SXCI|09:39:08|EDGX|Bid|55.040|0.020|99.96%|
SXCI|09:39:08|EDGX|Bid|55.040|0.020|99.96%|
SXCI|09:39:08|EDGX|Bid|55.040|0.020|99.96%|
CBEY|09:39:08|CINC|Ask|9.450|40.000|323.28%|
GRH|09:39:08|CINC|Ask|1.300|1.800|38.46%|
SGOC|09:39:08|PACF|Ask|3.290|4.450|35.26%|
HGSI|09:39:08|CINC|Ask|15.730|21.560|37.06%|
HGSI|09:39:08|CINC|Ask|15.730|21.560|37.06%|
CWB|09:39:08|CINC|Bid|38.340|18.000|53.05%|
LAS|09:39:08|PACF|Bid|6.190|3.180|48.63%|
USAP|09:39:08|CINC|Ask|40.280|54.280|34.76%|
NTWK|09:39:08|CINC|Ask|0.770|1.080|40.28%|
ISR|09:39:08|PACF|Ask|1.100|1.520|38.18%|
PTSI|09:39:08|EDGX|Bid|9.300|2.800|69.89%|
CBEY|09:39:08|CINC|Ask|9.450|40.000|323.28%|
FSTR|09:39:08|EDGX|Ask|21.440|39.980|86.47%|
BKS|09:39:08|CINC|Bid|15.730|10.000|36.43%|
USAP|09:39:09|CINC|Ask|40.090|54.280|35.40%|
LEDS|09:39:09|CINC|Ask|4.910|10.000|103.67%|
GDOT|09:39:09|CINC|Ask|28.390|38.250|34.73%|
CBRX|09:39:09|PACF|Ask|2.350|3.330|41.70%|
TAM|09:39:09|EDGX|Ask|17.700|24.870|40.51%|
CRTX|09:39:09|EDGX|Ask|7.630|12.000|57.27%|
OXM|09:39:09|CINC|Ask|34.880|48.000|37.61%|
SRDX|09:39:09|CINC|Ask|11.170|15.000|34.29%|
GBR|09:39:09|PACF|Ask|2.000|2.960|48.00%|
FUN|09:39:09|CINC|Ask|17.120|22.640|32.24%|
CBLI|09:39:09|CINC|Ask|2.670|3.750|40.45%|
ADEP|09:39:09|PACF|Ask|3.850|5.140|33.51%|
GDOT|09:39:09|CINC|Ask|28.390|38.250|34.73%|
NBG.PR.A|09:39:09|EDGX|Ask|6.930|10.500|51.52%|
NEPT|09:39:09|PACF|Ask|3.750|6.000|60.00%|
NEPT|09:39:09|PACF|Ask|3.750|6.000|60.00%|
PUW|09:39:09|CINC|Bid|24.650|9.900|59.84%|
TNS|09:39:10|CINC|Ask|17.400|26.000|49.43%|
CHSP|09:39:10|CINC|Ask|14.720|19.500|32.47%|
EGLE|09:39:10|CINC|Ask|1.850|2.500|35.14%|
AVCA|09:39:10|PACF|Bid|5.950|3.940|33.78%|
JCI.PR.Z|09:39:10|NQEX|Ask|183.570|9999.000|5346.97%|
JCI.PR.Z|09:39:10|NQEX|Ask|181.070|9999.000|5422.17%|
NEPT|09:39:10|PACF|Ask|3.750|6.000|60.00%|
EGLE|09:39:10|CINC|Ask|1.850|2.500|35.14%|
TRMD|09:39:10|PACF|Ask|3.150|6.480|105.71%|
SVNT|09:39:10|CINC|Bid|4.620|3.140|32.03%|
SVNT|09:39:10|CINC|Ask|4.630|9.880|113.39%|
SVNT|09:39:10|CINC|Ask|4.630|9.880|113.39%|
IGA|09:39:10|CINC|Ask|11.750|16.000|36.17%|
SWFT|09:39:10|EDGX|Ask|9.010|12.500|38.73%|
SWFT|09:39:10|EDGX|Ask|9.010|12.500|38.73%|
SWFT|09:39:10|CINC|Ask|9.010|14.650|62.60%|
SWFT|09:39:10|CINC|Ask|9.010|14.650|62.60%|
SWFT|09:39:10|EDGX|Ask|9.020|12.500|38.58%|
SWFT|09:39:10|EDGX|Ask|9.030|12.500|38.43%|
SWFT|09:39:10|EDGX|Ask|9.030|12.500|38.43%|
FSI|09:39:10|PACF|Ask|2.540|3.490|37.40%|
SWFT|09:39:10|EDGX|Ask|9.030|12.500|38.43%|
CTDC|09:39:11|PACF|Bid|1.120|0.700|37.50%|
WFR|09:39:11|CINC|Ask|6.050|8.000|32.23%|
WFR|09:39:11|CINC|Ask|6.050|8.000|32.23%|
WFR|09:39:11|CINC|Ask|6.040|8.000|32.45%|
FMS.PR|09:39:11|PACF|Bid|55.500|35.520|36.00%|
FMS.PR|09:39:11|NQEX|Ask|59.070|9999.000|16827.37%|
FMS.PR|09:39:11|NQEX|Ask|58.320|9999.000|17045.06%|
SWFT|09:39:11|CINC|Ask|9.030|14.650|62.24%|
OBCI|09:39:11|PACF|Bid|3.560|2.000|43.82%|
SXCI|09:39:11|EDGX|Bid|55.040|0.020|99.96%|
JCDA|09:39:11|CINC|Ask|2.530|3.780|49.41%|
SDOW|09:39:11|CINC|Ask|38.300|70.000|82.77%|
CWB|09:39:11|CINC|Bid|38.340|18.000|53.05%|
EXLP|09:39:11|CINC|Bid|21.540|6.260|70.94%|
NBG.PR.A|09:39:11|EDGX|Ask|6.560|10.500|60.06%|
LXU|09:39:12|CINC|Ask|35.610|48.500|36.20%|
CIE|09:39:12|CINC|Ask|10.150|13.400|32.02%|
EXLP|09:39:12|CINC|Bid|21.560|6.260|70.96%|
CZWI|09:39:12|PACF|Bid|6.000|3.090|48.50%|
NBG.PR.A|09:39:12|EDGX|Ask|6.560|10.500|60.06%|
GPM|09:39:12|CINC|Ask|8.670|14.500|67.24%|
GF|09:39:12|CINC|Bid|14.910|9.090|39.03%|
LTRX|09:39:12|CINC|Ask|2.490|3.600|44.58%|
NBG.PR.A|09:39:12|EDGX|Ask|6.460|10.500|62.54%|
FII|09:39:12|CINC|Ask|19.820|26.500|33.70%|
FII|09:39:12|CINC|Ask|19.820|26.500|33.70%|
EWSM|09:39:12|NQEX|Bid|25.950|0.010|99.96%|
EWSM|09:39:12|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:39:12|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:39:12|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:39:12|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:39:12|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:39:12|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:39:12|NQEX|Bid|27.590|0.010|99.96%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|15.550|43.64%|
EWSM|09:39:12|NQEX|Bid|27.590|0.010|99.96%|
BLC|09:39:12|CINC|Ask|5.610|7.800|39.04%|
WFR|09:39:12|CINC|Ask|6.030|8.000|32.67%|
CWB|09:39:12|CINC|Bid|38.340|18.000|53.05%|
CIE|09:39:12|CINC|Ask|10.150|13.400|32.02%|
CIE|09:39:12|CINC|Ask|10.150|13.400|32.02%|
LPTH|09:39:13|CINC|Ask|2.200|2.990|35.91%|
CBEY|09:39:13|CINC|Ask|9.470|40.000|322.39%|
SDOW|09:39:13|CINC|Ask|38.300|70.000|82.77%|
HPJ|09:39:13|PACF|Bid|2.020|0.010|99.50%|
JCI.PR.Z|09:39:13|NQEX|Ask|183.570|9999.000|5346.97%|
OXM|09:39:13|CINC|Ask|34.830|48.000|37.81%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|9999.000|5423.39%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|245.140|35.41%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|245.140|35.41%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|245.140|35.41%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|245.140|35.41%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|245.140|35.41%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|245.140|35.41%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|245.140|35.41%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|245.140|35.41%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|245.140|35.41%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|245.140|35.41%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|245.140|35.41%|
JCI.PR.Z|09:39:13|NQEX|Ask|181.030|9999.000|5423.39%|
CNGL|09:39:13|CINC|Bid|1.670|1.000|40.12%|
FII|09:39:13|CINC|Ask|19.820|26.500|33.70%|
FII|09:39:13|CINC|Ask|19.820|26.500|33.70%|
DRQ|09:39:13|EDGX|Ask|55.750|75.500|35.43%|
GDOT|09:39:13|CINC|Ask|28.390|38.250|34.73%|
VICR|09:39:13|CINC|Ask|12.340|16.650|34.93%|
PVH|09:39:14|CINC|Ask|63.260|84.650|33.81%|
KMGB|09:39:14|PACF|Bid|15.600|10.130|35.06%|
NJ|09:39:14|EDGX|Bid|22.980|10.000|56.48%|
NJ|09:39:14|EDGX|Bid|22.980|10.000|56.48%|
GKNT|09:39:14|EDGX|Ask|23.490|33.940|44.49%|
GDOT|09:39:14|CINC|Ask|28.390|38.250|34.73%|
POZN|09:39:14|CINC|Ask|3.350|5.000|49.25%|
PMC|09:39:15|CINC|Ask|11.970|16.080|34.34%|
MANT|09:39:14|CINC|Ask|36.250|48.800|34.62%|
GBLI|09:39:15|EDGX|Ask|21.360|30.000|40.45%|
HAV|09:39:15|CINC|Ask|7.990|12.000|50.19%|
HBM|09:39:15|CINC|Ask|12.160|16.500|35.69%|
DRQ|09:39:15|EDGX|Ask|55.750|75.500|35.43%|
KTEC|09:39:15|CINC|Bid|15.030|7.250|51.76%|
SDOW|09:39:15|CINC|Ask|38.300|70.000|82.77%|
CBRX|09:39:15|PACF|Ask|2.350|3.330|41.70%|
HGSI|09:39:15|CINC|Ask|15.710|21.560|37.24%|
XEC|09:39:15|CINC|Ask|72.300|112.000|54.91%|
UNL|09:39:15|CINC|Ask|29.880|44.000|47.26%|
DGICA|09:39:15|EDGX|Bid|12.610|1.600|87.31%|
DGICA|09:39:15|EDGX|Ask|13.110|22.000|67.81%|
DGICA|09:39:15|EDGX|Bid|12.610|6.100|51.63%|
DGICA|09:39:15|EDGX|Ask|13.110|22.000|67.81%|
NGSX|09:39:15|CINC|Ask|2.180|3.750|72.02%|
BXC|09:39:15|CINC|Ask|1.890|17.500|825.93%|
WILN|09:39:15|PACF|Bid|7.380|3.450|53.25%|
FRP|09:39:16|CINC|Ask|5.550|10.770|94.05%|
KENT|09:39:16|CINC|Ask|1.330|2.840|113.53%|
TWER|09:39:16|CINC|Ask|3.670|6.990|90.46%|
JCI.PR.Z|09:39:16|NQEX|Ask|183.530|9999.000|5348.16%|
JCI.PR.Z|09:39:16|NQEX|Ask|180.880|9999.000|5427.97%|
ADEP|09:39:16|PACF|Ask|3.850|5.140|33.51%|
LSE|09:39:16|CINC|Ask|4.090|5.690|39.12%|
TWER|09:39:17|CINC|Ask|3.670|6.990|90.46%|
TWER|09:39:17|CINC|Ask|3.670|6.990|90.46%|
KAD|09:39:17|PACF|Ask|0.048|0.096|102.11%|
FRP|09:39:17|CINC|Ask|5.650|10.770|90.62%|
APB|09:39:17|PACF|Ask|11.050|15.000|35.75%|
BWLD|09:39:17|CINC|Ask|59.870|80.000|33.62%|
BWLD|09:39:17|CINC|Ask|59.870|80.000|33.62%|
BWLD|09:39:17|CINC|Ask|59.870|80.000|33.62%|
SWFT|09:39:17|CINC|Ask|9.030|14.650|62.24%|
ALTI|09:39:17|PACF|Ask|1.300|1.850|42.31%|
CPTS|09:39:17|CINC|Ask|11.870|21.000|76.92%|
AVCA|09:39:17|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:17|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:17|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:17|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:17|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:17|PACF|Bid|5.950|3.940|33.78%|
DRQ|09:39:17|EDGX|Ask|55.820|75.500|35.26%|
FII|09:39:17|CINC|Ask|19.810|26.500|33.77%|
SWFT|09:39:17|EDGX|Ask|9.030|12.500|38.43%|
SWFT|09:39:17|EDGX|Ask|9.030|12.500|38.43%|
CHSP|09:39:17|CINC|Ask|14.730|19.500|32.38%|
CHSP|09:39:17|CINC|Ask|14.730|19.500|32.38%|
SWFT|09:39:18|EDGX|Ask|9.040|12.500|38.27%|
SWFT|09:39:18|EDGX|Ask|9.040|12.500|38.27%|
SWFT|09:39:18|EDGX|Ask|9.040|12.500|38.27%|
SWFT|09:39:18|EDGX|Ask|9.040|12.500|38.27%|
ADUS|09:39:18|PACF|Ask|4.930|6.970|41.38%|
APB|09:39:18|PACF|Ask|11.050|15.000|35.75%|
XEC|09:39:18|CINC|Ask|72.270|112.000|54.97%|
DGICA|09:39:18|EDGX|Bid|12.610|6.100|51.63%|
DGICA|09:39:18|EDGX|Bid|12.610|6.100|51.63%|
THER|09:39:18|PACF|Ask|3.950|6.250|58.23%|
THER|09:39:18|PACF|Ask|3.950|6.250|58.23%|
FBM|09:39:18|BATS|Ask|21.850|29.380|34.46%|
FII|09:39:18|CINC|Ask|19.820|26.500|33.70%|
FSI|09:39:18|PACF|Ask|2.540|3.490|37.40%|
FSI|09:39:18|PACF|Ask|2.540|3.490|37.40%|
GBR|09:39:18|PACF|Ask|2.000|2.960|48.00%|
THER|09:39:18|PACF|Ask|3.950|6.250|58.23%|
RXL|09:39:18|EDGX|Ask|52.610|71.620|36.13%|
THER|09:39:18|EDGX|Ask|3.950|6.000|51.90%|
THER|09:39:18|PACF|Ask|3.950|6.250|58.23%|
CWB|09:39:18|CINC|Bid|38.340|18.000|53.05%|
CHSP|09:39:18|CINC|Ask|14.730|19.500|32.38%|
FSI|09:39:18|PACF|Ask|2.540|3.490|37.40%|
EXLP|09:39:18|CINC|Bid|21.550|6.260|70.95%|
FMS.PR|09:39:19|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:39:19|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:39:19|NQEX|Ask|59.080|81.120|37.31%|
FMS.PR|09:39:19|NQEX|Ask|59.080|81.120|37.31%|
FMS.PR|09:39:19|NQEX|Ask|59.080|81.120|37.31%|
FMS.PR|09:39:19|NQEX|Ask|59.080|81.120|37.31%|
FMS.PR|09:39:19|NQEX|Ask|59.080|81.120|37.31%|
FMS.PR|09:39:19|NQEX|Ask|59.080|9999.000|16824.51%|
FMS.PR|09:39:19|NQEX|Ask|58.330|9999.000|17042.12%|
FSI|09:39:19|PACF|Ask|2.540|3.490|37.40%|
GDOT|09:39:19|CINC|Ask|28.340|38.250|34.97%|
JCI.PR.Z|09:39:19|NQEX|Ask|183.380|9999.000|5352.61%|
JCI.PR.Z|09:39:19|NQEX|Ask|188.380|9999.000|5207.89%|
JCI.PR.Z|09:39:19|NQEX|Ask|183.280|244.890|33.62%|
JCI.PR.Z|09:39:19|NQEX|Ask|183.280|244.890|33.62%|
JCI.PR.Z|09:39:19|NQEX|Ask|183.280|244.890|33.62%|
JCI.PR.Z|09:39:19|NQEX|Ask|183.280|244.890|33.62%|
JCI.PR.Z|09:39:19|NQEX|Ask|183.280|244.890|33.62%|
JCI.PR.Z|09:39:19|NQEX|Ask|183.280|9999.000|5355.59%|
CECO|09:39:19|CINC|Ask|18.550|24.700|33.15%|
GDOT|09:39:19|CINC|Ask|28.240|38.250|35.45%|
ANR|09:39:19|CINC|Ask|33.580|60.900|81.36%|
ANR|09:39:19|CINC|Ask|33.620|60.900|81.14%|
SXCI|09:39:19|EDGX|Bid|55.040|0.020|99.96%|
EXXI|09:39:20|EDGX|Bid|27.880|0.020|99.93%|
BSFT|09:39:20|CINC|Ask|26.760|40.500|51.35%|
SDOW|09:39:20|CINC|Ask|38.310|70.000|82.72%|
GBR|09:39:20|PACF|Ask|2.000|2.960|48.00%|
NJ|09:39:20|EDGX|Bid|22.980|10.000|56.48%|
HILL|09:39:20|CINC|Bid|1.730|0.480|72.25%|
HILL|09:39:20|CINC|Ask|1.740|2.300|32.18%|
EWSM|09:39:20|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|09:39:20|NQEX|Ask|27.810|38.320|37.79%|
EWSM|09:39:20|NQEX|Ask|27.810|38.320|37.79%|
EWSM|09:39:20|NQEX|Ask|27.810|38.320|37.79%|
EWSM|09:39:20|NQEX|Ask|27.810|38.320|37.79%|
EWSM|09:39:20|NQEX|Ask|27.810|38.320|37.79%|
EWSM|09:39:20|NQEX|Ask|27.810|38.320|37.79%|
EWSM|09:39:20|NQEX|Ask|27.810|9999.000|35854.69%|
NJ|09:39:20|EDGX|Bid|22.980|10.000|56.48%|
BSFT|09:39:20|CINC|Ask|26.770|40.500|51.29%|
MLPS|09:39:21|NQEX|Ask|22.300|30.010|34.57%|
PIP|09:39:21|CINC|Bid|2.210|1.100|50.23%|
PIP|09:39:21|CINC|Ask|2.220|3.900|75.68%|
PIP|09:39:21|CINC|Ask|2.220|3.900|75.68%|
TRMD|09:39:21|PACF|Ask|3.150|6.480|105.71%|
TRMD|09:39:21|PACF|Ask|3.150|6.480|105.71%|
EXXI|09:39:21|EDGX|Bid|27.870|0.020|99.93%|
SWFT|09:39:21|EDGX|Ask|9.040|12.500|38.27%|
SWFT|09:39:21|EDGX|Ask|9.050|12.500|38.12%|
FWDD|09:39:21|NQEX|Bid|21.900|0.010|99.95%|
FWDD|09:39:21|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:39:21|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:39:21|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:39:21|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:39:21|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:39:21|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:39:21|NQEX|Bid|23.280|0.010|99.96%|
SWFT|09:39:21|EDGX|Ask|9.050|12.500|38.12%|
CWB|09:39:21|CINC|Bid|38.340|18.000|53.05%|
CEO|09:39:21|CINC|Bid|203.070|9.950|95.10%|
CEO|09:39:21|CINC|Bid|203.070|9.950|95.10%|
VGK|09:39:21|CINC|Ask|46.680|66.000|41.39%|
AVK|09:39:21|CINC|Ask|16.730|28.490|70.29%|
BAC.PR.C|09:39:21|CINC|Bid|23.520|9.580|59.27%|
SSW.PR.C|09:39:21|EDGX|Ask|26.670|9998.990|37391.53%|
NJ|09:39:21|EDGX|Bid|22.980|10.000|56.48%|
APB|09:39:21|PACF|Ask|11.000|15.000|36.36%|
AMCF|09:39:21|PACF|Ask|2.430|3.500|44.03%|
APB|09:39:21|PACF|Ask|11.000|15.000|36.36%|
FSI|09:39:21|PACF|Ask|2.540|3.490|37.40%|
STRL|09:39:21|EDGX|Ask|13.060|18.000|37.83%|
GBR|09:39:22|PACF|Ask|2.000|2.960|48.00%|
SSW.PR.C|09:39:22|EDGX|Ask|26.670|9998.990|37391.53%|
LXU|09:39:22|CINC|Ask|35.520|48.500|36.54%|
BRKL|09:39:22|CINC|Ask|8.400|11.700|39.29%|
BRKL|09:39:22|CINC|Ask|8.400|11.700|39.29%|
BRKL|09:39:22|CINC|Ask|8.400|11.700|39.29%|
GBR|09:39:22|PACF|Ask|2.000|2.960|48.00%|
PBI.PR|09:39:22|NQEX|Bid|290.610|0.010|100.00%|
JCI.PR.Z|09:39:22|NQEX|Ask|188.280|9999.000|5210.71%|
PBI.PR|09:39:22|NQEX|Bid|275.000|0.010|100.00%|
JCI.PR.Z|09:39:22|NQEX|Ask|180.830|244.760|35.35%|
JCI.PR.Z|09:39:22|NQEX|Ask|180.830|244.760|35.35%|
PBI.PR|09:39:22|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:39:22|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:39:22|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:39:22|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:39:22|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:39:22|NQEX|Ask|407.940|9999.000|2351.10%|
JCI.PR.Z|09:39:22|NQEX|Ask|180.830|244.760|35.35%|
JCI.PR.Z|09:39:22|NQEX|Ask|180.830|244.760|35.35%|
JCI.PR.Z|09:39:22|NQEX|Ask|180.830|244.760|35.35%|
JCI.PR.Z|09:39:22|NQEX|Ask|180.830|9999.000|5429.50%|
PBI.PR|09:39:22|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:39:22|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:39:22|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:39:22|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:39:22|NQEX|Ask|378.940|9999.000|2538.68%|
PBI.PR|09:39:22|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:39:22|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:39:22|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:39:22|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:39:22|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:39:22|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:39:22|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:39:22|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:39:22|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:39:22|NQEX|Ask|378.940|9999.000|2538.68%|
ECH|09:39:22|EDGX|Bid|65.330|41.310|36.77%|
CPRX|09:39:22|PACF|Bid|1.300|0.800|38.46%|
EGLE|09:39:23|CINC|Ask|1.850|2.500|35.14%|
GBR|09:39:23|PACF|Ask|2.000|2.960|48.00%|
USAK|09:39:23|BATS|Bid|11.530|7.830|32.09%|
BRKL|09:39:23|CINC|Ask|8.390|11.700|39.45%|
KAD|09:39:23|PACF|Ask|0.048|0.096|102.11%|
OBCI|09:39:23|PACF|Bid|3.560|2.000|43.82%|
BAC.PR.C|09:39:23|CINC|Bid|23.520|9.580|59.27%|
ENZ|09:39:23|CINC|Ask|3.570|5.500|54.06%|
BAC.PR.C|09:39:23|CINC|Bid|23.520|9.580|59.27%|
BAC.PR.C|09:39:23|CINC|Bid|23.520|9.580|59.27%|
BAC.PR.C|09:39:23|CINC|Bid|23.520|9.580|59.27%|
UWN|09:39:23|PACF|Ask|1.650|6.200|275.76%|
ENZ|09:39:23|CINC|Ask|3.600|5.500|52.78%|
SXCI|09:39:23|EDGX|Bid|55.040|0.020|99.96%|
CRMD|09:39:23|PACF|Ask|1.270|6.700|427.56%|
CRMD|09:39:23|PACF|Ask|1.270|6.700|427.56%|
CRMD|09:39:23|PACF|Ask|1.270|6.700|427.56%|
CRMD|09:39:23|PACF|Ask|1.270|6.700|427.56%|
BLD|09:39:23|PACF|Ask|1.120|1.500|33.93%|
LBJ|09:39:23|EDGX|Ask|23.450|33.500|42.86%|
AVCA|09:39:23|PACF|Bid|5.950|3.940|33.78%|
CLGX|09:39:23|EDGX|Ask|11.040|16.500|49.46%|
GTI|09:39:24|CINC|Ask|15.440|22.710|47.09%|
GLF|09:39:24|CINC|Ask|40.670|57.350|41.01%|
WH|09:39:24|PACF|Ask|0.557|0.740|32.85%|
AVK|09:39:24|CINC|Ask|16.730|28.490|70.29%|
WH|09:39:24|PACF|Ask|0.557|0.740|32.85%|
FSTR|09:39:24|EDGX|Ask|21.670|39.980|84.49%|
KMGB|09:39:24|PACF|Bid|15.600|10.130|35.06%|
KMGB|09:39:24|PACF|Bid|15.600|10.130|35.06%|
FII|09:39:24|CINC|Ask|19.820|26.500|33.70%|
VQ|09:39:24|CINC|Ask|10.600|15.120|42.64%|
PIP|09:39:24|CINC|Bid|2.210|1.100|50.23%|
PIP|09:39:24|CINC|Ask|2.220|3.900|75.68%|
PIP|09:39:24|CINC|Ask|2.220|3.900|75.68%|
TRMD|09:39:24|PACF|Ask|3.150|6.480|105.71%|
TRMD|09:39:24|PACF|Ask|3.150|6.480|105.71%|
HILL|09:39:24|CINC|Bid|1.600|0.480|70.00%|
REN|09:39:24|CINC|Ask|14.970|25.000|67.00%|
BKS|09:39:24|CINC|Bid|15.730|10.000|36.43%|
VGK|09:39:24|CINC|Ask|46.690|66.000|41.36%|
GTI|09:39:24|CINC|Ask|15.440|22.710|47.09%|
BITA|09:39:24|CINC|Ask|7.000|9.250|32.14%|
FII|09:39:24|CINC|Ask|19.820|26.500|33.70%|
FII|09:39:24|CINC|Ask|19.820|26.500|33.70%|
GBR|09:39:25|PACF|Ask|2.000|2.960|48.00%|
KMGB|09:39:25|PACF|Bid|15.600|10.130|35.06%|
ADUS|09:39:25|PACF|Ask|4.930|6.970|41.38%|
HPJ|09:39:25|PACF|Bid|2.020|0.010|99.50%|
EXLP|09:39:25|CINC|Bid|21.550|6.260|70.95%|
FII|09:39:25|CINC|Ask|19.820|26.500|33.70%|
EXLP|09:39:25|CINC|Bid|21.540|6.260|70.94%|
FMS.PR|09:39:25|NQEX|Ask|60.580|9999.000|16405.45%|
EXLP|09:39:25|CINC|Bid|21.550|6.260|70.95%|
FMS.PR|09:39:25|NQEX|Ask|62.090|9999.000|16004.04%|
FMS.PR|09:39:25|NQEX|Ask|58.340|80.710|38.34%|
FMS.PR|09:39:25|NQEX|Ask|58.340|80.710|38.34%|
FMS.PR|09:39:25|NQEX|Ask|58.340|80.710|38.34%|
FMS.PR|09:39:25|NQEX|Ask|58.340|80.710|38.34%|
FMS.PR|09:39:25|NQEX|Ask|58.340|80.710|38.34%|
FMS.PR|09:39:25|NQEX|Ask|58.340|9999.000|17039.18%|
EXLP|09:39:25|CINC|Bid|21.560|6.260|70.96%|
JCI.PR.Z|09:39:25|NQEX|Ask|183.330|9999.000|5354.10%|
CBRX|09:39:25|PACF|Ask|2.350|3.330|41.70%|
JCI.PR.Z|09:39:25|NQEX|Ask|180.930|9999.000|5426.45%|
PBI.PR|09:39:25|NQEX|Bid|290.770|0.010|100.00%|
PBI.PR|09:39:25|NQEX|Bid|300.610|203.540|32.29%|
PBI.PR|09:39:25|NQEX|Bid|300.610|203.540|32.29%|
PBI.PR|09:39:25|NQEX|Bid|300.610|203.540|32.29%|
DGICA|09:39:25|BATS|Ask|12.800|16.920|32.19%|
PBI.PR|09:39:25|NQEX|Bid|300.610|203.540|32.29%|
PBI.PR|09:39:25|NQEX|Bid|300.610|0.010|100.00%|
EXLP|09:39:25|CINC|Bid|21.540|6.260|70.94%|
EXLP|09:39:25|CINC|Bid|21.540|6.260|70.94%|
CLGX|09:39:25|EDGX|Ask|11.040|16.500|49.46%|
DGICA|09:39:25|BATS|Ask|12.800|16.990|32.73%|
DGICA|09:39:25|BATS|Ask|12.800|16.990|32.73%|
DGICA|09:39:25|BATS|Ask|12.800|16.990|32.73%|
DGICA|09:39:25|BATS|Ask|12.800|17.060|33.28%|
AVK|09:39:25|CINC|Ask|16.730|28.490|70.29%|
GDOT|09:39:25|CINC|Ask|28.230|38.250|35.49%|
VGK|09:39:25|CINC|Ask|46.680|66.000|41.39%|
ITMN|09:39:25|CINC|Ask|25.980|38.000|46.27%|
DGICA|09:39:25|BATS|Ask|12.800|17.060|33.28%|
KMGB|09:39:26|EDGX|Ask|15.740|21.690|37.80%|
KMGB|09:39:26|PACF|Bid|15.620|10.130|35.15%|
KMGB|09:39:26|PACF|Bid|15.620|10.130|35.15%|
KMGB|09:39:26|PACF|Bid|15.620|10.130|35.15%|
KMGB|09:39:26|PACF|Bid|15.620|10.130|35.15%|
KMGB|09:39:26|PACF|Bid|15.620|10.130|35.15%|
KMGB|09:39:26|PACF|Bid|15.620|10.130|35.15%|
KMGB|09:39:26|PACF|Bid|15.620|10.130|35.15%|
HILL|09:39:26|CINC|Bid|1.610|0.480|70.19%|
HILL|09:39:26|CINC|Ask|1.670|2.300|37.72%|
HILL|09:39:26|CINC|Ask|1.670|2.300|37.72%|
HILL|09:39:26|CINC|Bid|1.610|0.480|70.19%|
HILL|09:39:26|CINC|Ask|1.670|2.300|37.72%|
HILL|09:39:26|CINC|Bid|1.610|0.480|70.19%|
APB|09:39:26|PACF|Ask|10.990|15.000|36.49%|
APB|09:39:26|PACF|Ask|10.990|15.000|36.49%|
WNS|09:39:26|BATS|Ask|10.010|13.360|33.47%|
DRQ|09:39:26|EDGX|Ask|55.880|75.500|35.11%|
GDOT|09:39:26|CINC|Ask|28.230|38.250|35.49%|
DGICA|09:39:26|BATS|Ask|12.800|17.050|33.20%|
APB|09:39:26|PACF|Ask|10.990|15.000|36.49%|
DRQ|09:39:26|EDGX|Ask|55.870|75.500|35.14%|
LXU|09:39:26|CINC|Ask|35.630|48.500|36.12%|
GBLI|09:39:27|EDGX|Ask|21.320|30.000|40.71%|
FSI|09:39:27|PACF|Ask|2.540|3.490|37.40%|
FSI|09:39:27|PACF|Ask|2.540|3.490|37.40%|
GBR|09:39:27|PACF|Ask|2.000|2.960|48.00%|
HGSI|09:39:27|CINC|Ask|15.740|21.560|36.98%|
DRQ|09:39:27|EDGX|Ask|55.870|75.500|35.14%|
DRQ|09:39:27|EDGX|Ask|55.870|75.500|35.14%|
APB|09:39:27|PACF|Ask|10.990|15.000|36.49%|
BKR|09:39:27|CINC|Ask|20.100|27.000|34.33%|
APB|09:39:27|PACF|Ask|10.990|14.990|36.40%|
VICR|09:39:27|CINC|Ask|12.420|16.650|34.06%|
APB|09:39:27|PACF|Ask|10.990|15.000|36.49%|
JFBC|09:39:27|CINC|Ask|10.440|19.000|81.99%|
HGSI|09:39:27|CINC|Ask|15.740|21.560|36.98%|
MERC|09:39:27|CINC|Ask|8.520|12.290|44.25%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
CZWI|09:39:27|PACF|Bid|6.000|3.090|48.50%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
PBI.PR|09:39:27|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|09:39:27|NQEX|Ask|425.000|9999.000|2252.71%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:27|PACF|Bid|5.950|3.940|33.78%|
PBI.PR|09:39:27|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|09:39:27|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|09:39:27|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|09:39:27|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|09:39:27|NQEX|Ask|391.430|9999.000|2454.48%|
ITMN|09:39:27|CINC|Ask|26.000|38.000|46.15%|
PBI.PR|09:39:27|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:39:27|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:39:27|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:39:27|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:39:27|NQEX|Ask|379.430|9999.000|2535.27%|
KMGB|09:39:27|EDGX|Ask|15.790|21.690|37.37%|
ITMN|09:39:27|CINC|Ask|26.000|38.000|46.15%|
CUT|09:39:28|EDGX|Bid|17.780|12.000|32.51%|
ADUS|09:39:28|PACF|Ask|4.930|6.970|41.38%|
CUT|09:39:28|EDGX|Bid|17.790|12.000|32.55%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
MERC|09:39:28|CINC|Ask|8.540|12.290|43.91%|
MERC|09:39:28|CINC|Ask|8.540|12.290|43.91%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:28|PACF|Bid|5.950|3.940|33.78%|
ECH|09:39:28|EDGX|Bid|65.320|41.310|36.76%|
ITMN|09:39:28|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:28|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:28|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:28|CINC|Ask|26.000|38.000|46.15%|
CEO|09:39:28|CINC|Bid|203.680|9.950|95.11%|
FMS.PR|09:39:28|NQEX|Ask|60.590|9999.000|16402.72%|
FMS.PR|09:39:28|NQEX|Ask|59.110|78.760|33.24%|
FMS.PR|09:39:28|NQEX|Ask|59.110|78.760|33.24%|
FMS.PR|09:39:28|NQEX|Ask|59.110|78.760|33.24%|
FMS.PR|09:39:28|NQEX|Ask|59.110|78.760|33.24%|
FMS.PR|09:39:28|NQEX|Ask|59.110|78.760|33.24%|
FMS.PR|09:39:28|NQEX|Ask|59.110|9999.000|16815.92%|
FMS.PR|09:39:28|PACF|Bid|55.500|35.520|36.00%|
JCI.PR.Z|09:39:28|NQEX|Ask|183.430|9999.000|5351.13%|
JCI.PR.Z|09:39:28|NQEX|Ask|181.070|9999.000|5422.17%|
PBI.PR|09:39:28|NQEX|Bid|290.610|0.010|100.00%|
PBI.PR|09:39:28|NQEX|Bid|300.610|203.430|32.33%|
PBI.PR|09:39:28|NQEX|Bid|300.610|203.430|32.33%|
PBI.PR|09:39:28|NQEX|Bid|300.610|203.430|32.33%|
PBI.PR|09:39:28|NQEX|Bid|300.610|203.430|32.33%|
PBI.PR|09:39:28|NQEX|Bid|300.610|0.010|100.00%|
DGICA|09:39:28|BATS|Ask|12.800|17.040|33.12%|
DGICA|09:39:28|BATS|Ask|12.800|17.040|33.12%|
DGICA|09:39:28|BATS|Ask|12.800|17.040|33.12%|
FSI|09:39:28|PACF|Ask|2.540|3.490|37.40%|
DGICA|09:39:28|BATS|Ask|12.800|16.970|32.58%|
DGICA|09:39:28|BATS|Ask|12.800|16.970|32.58%|
CIE|09:39:28|CINC|Ask|10.130|13.400|32.28%|
MPV|09:39:28|PACF|Bid|14.750|9.870|33.08%|
GVA|09:39:28|CINC|Ask|20.380|27.000|32.48%|
APB|09:39:28|PACF|Ask|10.990|15.000|36.49%|
SXCI|09:39:28|EDGX|Bid|55.040|0.020|99.96%|
FSI|09:39:29|PACF|Ask|2.540|3.490|37.40%|
SSFN|09:39:29|PACF|Bid|6.000|4.010|33.17%|
DGICA|09:39:29|BATS|Ask|12.800|17.060|33.28%|
DGICA|09:39:29|BATS|Ask|12.800|17.060|33.28%|
KINS|09:39:29|CINC|Bid|2.750|1.850|32.73%|
HMPR|09:39:29|CINC|Ask|7.480|11.280|50.80%|
GLF|09:39:29|CINC|Ask|40.780|57.350|40.63%|
EXLP|09:39:29|CINC|Bid|21.520|6.260|70.91%|
EXLP|09:39:29|CINC|Bid|21.560|6.260|70.96%|
NEPT|09:39:30|PACF|Ask|3.690|6.000|62.60%|
STRI|09:39:30|CINC|Ask|10.650|14.750|38.50%|
STRI|09:39:30|CINC|Ask|10.650|14.750|38.50%|
FWDD|09:39:30|NQEX|Bid|21.890|0.010|99.95%|
FWDD|09:39:30|NQEX|Bid|23.290|15.330|34.18%|
FWDD|09:39:30|NQEX|Bid|23.290|15.330|34.18%|
FWDD|09:39:30|NQEX|Bid|23.290|15.330|34.18%|
FWDD|09:39:30|NQEX|Bid|23.290|15.330|34.18%|
FWDD|09:39:30|NQEX|Bid|23.290|15.330|34.18%|
FWDD|09:39:30|NQEX|Bid|23.290|15.330|34.18%|
FWDD|09:39:30|NQEX|Bid|23.290|0.010|99.96%|
DRQ|09:39:30|EDGX|Ask|55.870|75.500|35.14%|
SKUL|09:39:30|CINC|Ask|16.670|25.900|55.37%|
SKUL|09:39:30|CINC|Ask|16.670|25.900|55.37%|
ORN|09:39:30|EDGX|Ask|6.580|9.990|51.82%|
ORN|09:39:30|EDGX|Ask|6.580|9.990|51.82%|
ORN|09:39:30|EDGX|Ask|6.580|9.990|51.82%|
PBI.PR|09:39:30|NQEX|Ask|408.430|9999.000|2348.16%|
SCOR|09:39:30|CINC|Ask|13.750|31.500|129.09%|
STRI|09:39:30|CINC|Ask|10.650|14.750|38.50%|
STRI|09:39:30|CINC|Ask|10.650|14.750|38.50%|
EWSM|09:39:30|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|09:39:30|NQEX|Ask|27.820|38.360|37.89%|
EWSM|09:39:30|NQEX|Ask|27.820|38.360|37.89%|
EWSM|09:39:30|NQEX|Ask|27.820|38.360|37.89%|
EWSM|09:39:30|NQEX|Ask|27.820|38.360|37.89%|
EWSM|09:39:30|NQEX|Ask|27.820|38.360|37.89%|
EWSM|09:39:30|NQEX|Ask|27.820|38.360|37.89%|
EWSM|09:39:30|NQEX|Ask|27.820|9999.000|35841.77%|
SKUL|09:39:30|CINC|Ask|16.670|25.900|55.37%|
CTDC|09:39:30|PACF|Bid|1.120|0.700|37.50%|
SCOR|09:39:31|CINC|Ask|13.710|31.500|129.76%|
SCOR|09:39:31|CINC|Ask|13.710|31.500|129.76%|
DRQ|09:39:31|EDGX|Ask|55.780|75.500|35.35%|
VQ|09:39:31|CINC|Ask|10.640|15.120|42.11%|
VQ|09:39:31|CINC|Ask|10.640|15.120|42.11%|
VQ|09:39:31|CINC|Ask|10.640|15.120|42.11%|
FII|09:39:31|CINC|Ask|19.820|26.500|33.70%|
FII|09:39:31|CINC|Ask|19.820|26.500|33.70%|
FMS.PR|09:39:31|NQEX|Ask|60.610|9999.000|16397.28%|
FMS.PR|09:39:31|NQEX|Ask|59.100|78.790|33.32%|
FMS.PR|09:39:31|NQEX|Ask|59.100|78.790|33.32%|
FMS.PR|09:39:31|NQEX|Ask|59.100|78.790|33.32%|
FMS.PR|09:39:31|NQEX|Ask|59.100|78.790|33.32%|
FMS.PR|09:39:31|NQEX|Ask|59.100|78.790|33.32%|
FMS.PR|09:39:31|NQEX|Ask|59.100|9999.000|16818.78%|
FMS.PR|09:39:31|NQEX|Ask|58.350|9999.000|17036.25%|
FMS.PR|09:39:31|PACF|Bid|55.500|35.520|36.00%|
SILC|09:39:31|PACF|Ask|16.650|22.000|32.13%|
JCI.PR.Z|09:39:31|NQEX|Ask|183.570|9999.000|5346.97%|
JCI.PR.Z|09:39:31|NQEX|Ask|181.270|9999.000|5416.08%|
SILC|09:39:31|PACF|Ask|16.650|22.000|32.13%|
PBI.PR|09:39:31|NQEX|Bid|280.770|0.010|100.00%|
PBI.PR|09:39:31|NQEX|Bid|300.770|196.540|34.65%|
PBI.PR|09:39:31|NQEX|Bid|300.770|196.540|34.65%|
PBI.PR|09:39:31|NQEX|Bid|300.770|196.540|34.65%|
PBI.PR|09:39:31|NQEX|Bid|300.770|196.540|34.65%|
PBI.PR|09:39:31|NQEX|Bid|300.770|0.010|100.00%|
UNL|09:39:31|CINC|Ask|29.880|44.000|47.26%|
XEC|09:39:31|CINC|Ask|72.200|112.000|55.12%|
EWSM|09:39:31|NQEX|Bid|25.880|0.010|99.96%|
EWSM|09:39:31|NQEX|Bid|27.600|18.120|34.35%|
EWSM|09:39:31|NQEX|Bid|27.600|18.120|34.35%|
EWSM|09:39:31|NQEX|Bid|27.600|18.120|34.35%|
EWSM|09:39:31|NQEX|Bid|27.600|18.120|34.35%|
EWSM|09:39:31|NQEX|Bid|27.600|18.120|34.35%|
EWSM|09:39:31|NQEX|Bid|27.600|18.120|34.35%|
EWSM|09:39:31|NQEX|Bid|27.600|0.010|99.96%|
VQ|09:39:31|CINC|Ask|10.640|15.120|42.11%|
FII|09:39:31|CINC|Ask|19.820|26.500|33.70%|
FII|09:39:31|CINC|Ask|19.820|26.500|33.70%|
BKS|09:39:31|CINC|Bid|15.740|10.000|36.47%|
GBLI|09:39:32|EDGX|Ask|21.320|30.000|40.71%|
DRH|09:39:32|CINC|Ask|8.910|13.000|45.90%|
LXU|09:39:32|CINC|Ask|35.620|48.500|36.16%|
GDOT|09:39:32|CINC|Ask|28.240|38.250|35.45%|
PVH|09:39:32|CINC|Ask|63.290|84.650|33.75%|
ORN|09:39:32|EDGX|Ask|6.580|9.990|51.82%|
ORN|09:39:32|EDGX|Ask|6.580|9.990|51.82%|
ORN|09:39:32|EDGX|Ask|6.600|9.990|51.36%|
ORN|09:39:32|EDGX|Ask|6.600|9.990|51.36%|
ORN|09:39:32|EDGX|Ask|6.600|9.990|51.36%|
ORN|09:39:32|EDGX|Ask|6.600|9.990|51.36%|
ORN|09:39:32|EDGX|Ask|6.600|9.990|51.36%|
FSI|09:39:33|PACF|Ask|2.540|3.490|37.40%|
GBR|09:39:33|PACF|Ask|2.000|2.960|48.00%|
SSFN|09:39:33|PACF|Bid|6.000|4.010|33.17%|
JKS|09:39:33|CINC|Ask|18.690|25.300|35.37%|
MOD|09:39:33|CINC|Ask|12.040|16.300|35.38%|
GDOT|09:39:33|CINC|Ask|28.240|38.250|35.45%|
CPRX|09:39:33|PACF|Bid|1.300|0.800|38.46%|
INSM|09:39:33|CINC|Ask|4.100|6.000|46.34%|
HILL|09:39:33|CINC|Ask|1.660|2.300|38.55%|
ECH|09:39:33|EDGX|Bid|65.320|41.310|36.76%|
CLGX|09:39:33|EDGX|Ask|11.040|16.500|49.46%|
PBI.PR|09:39:33|NQEX|Ask|408.430|9999.000|2348.16%|
ORN|09:39:33|EDGX|Ask|6.600|10.000|51.52%|
ORN|09:39:33|EDGX|Ask|6.600|9.990|51.36%|
WH|09:39:33|PACF|Ask|0.560|0.740|32.14%|
WH|09:39:33|PACF|Ask|0.560|0.740|32.14%|
THER|09:39:33|PACF|Ask|3.950|6.250|58.23%|
SDOW|09:39:33|CINC|Ask|38.250|70.000|83.01%|
FSI|09:39:34|PACF|Ask|2.540|3.490|37.40%|
GBR|09:39:34|PACF|Ask|2.000|2.960|48.00%|
COGO|09:39:34|CINC|Ask|3.450|5.360|55.36%|
INO|09:39:34|CHIC|Bid|0.631|0.420|33.44%|
NTSP|09:39:34|EDGX|Bid|4.770|3.010|36.90%|
NOAH|09:39:34|CINC|Ask|11.810|16.500|39.71%|
GBR|09:39:34|PACF|Ask|2.000|2.960|48.00%|
FMS.PR|09:39:34|NQEX|Ask|59.100|9999.000|16818.78%|
FMS.PR|09:39:34|NQEX|Ask|58.340|9999.000|17039.18%|
VGK|09:39:34|CINC|Ask|46.680|66.000|41.39%|
JCI.PR.Z|09:39:34|NQEX|Ask|183.770|9999.000|5341.04%|
JCI.PR.Z|09:39:34|NQEX|Ask|181.220|9999.000|5417.60%|
PBI.PR|09:39:34|NQEX|Bid|286.270|0.010|100.00%|
PBI.PR|09:39:34|NQEX|Bid|280.940|0.010|100.00%|
PBI.PR|09:39:34|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|09:39:34|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|09:39:34|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|09:39:34|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|09:39:34|NQEX|Bid|300.940|0.010|100.00%|
CEO|09:39:34|CINC|Bid|203.680|9.950|95.11%|
WNR|09:39:34|CINC|Ask|16.060|22.000|36.99%|
WNR|09:39:34|CINC|Ask|16.070|22.000|36.90%|
CEO|09:39:35|CINC|Bid|203.680|9.950|95.11%|
CEO|09:39:35|CINC|Bid|203.680|9.950|95.11%|
ADUS|09:39:35|PACF|Ask|4.930|6.970|41.38%|
GLF|09:39:35|CINC|Ask|40.780|57.350|40.63%|
NEPT|09:39:35|PACF|Ask|3.690|6.000|62.60%|
CVGI|09:39:35|EDGX|Ask|8.550|11.330|32.51%|
AZPN|09:39:35|BATY|Ask|14.490|24.420|68.53%|
SDOW|09:39:35|CINC|Ask|38.280|70.000|82.86%|
CVGI|09:39:35|CINC|Ask|8.550|13.180|54.15%|
HPJ|09:39:35|PACF|Bid|2.020|0.010|99.50%|
MERC|09:39:35|CINC|Ask|8.530|12.290|44.08%|
EVBN|09:39:35|PACF|Bid|13.770|5.780|58.02%|
FPP|09:39:35|PACF|Ask|2.480|3.550|43.15%|
TIK|09:39:35|PACF|Ask|9.050|12.110|33.81%|
EGAS|09:39:35|PACF|Bid|11.200|5.600|50.00%|
NWK|09:39:35|EDGE|Ask|2.420|4.760|96.69%|
APB|09:39:35|PACF|Ask|10.990|15.000|36.49%|
NEPT|09:39:35|PACF|Ask|3.690|6.000|62.60%|
FSTR|09:39:35|EDGX|Ask|21.610|39.980|85.01%|
HAYN|09:39:35|EDGX|Bid|56.300|0.020|99.96%|
APB|09:39:35|PACF|Ask|10.990|15.000|36.49%|
LCI|09:39:35|EDGX|Ask|4.150|5.800|39.76%|
LCI|09:39:35|EDGX|Ask|4.150|5.800|39.76%|
WSTG|09:39:35|PACF|Ask|10.670|14.250|33.55%|
EGAS|09:39:36|PACF|Bid|11.200|5.600|50.00%|
EVBN|09:39:36|PACF|Bid|13.770|5.780|58.02%|
EXLP|09:39:36|CINC|Bid|21.500|6.260|70.88%|
GBR|09:39:36|PACF|Ask|2.000|2.960|48.00%|
TIK|09:39:36|PACF|Bid|8.800|5.470|37.84%|
TIK|09:39:36|PACF|Ask|9.050|12.110|33.81%|
TRMD|09:39:36|PACF|Ask|3.150|6.480|105.71%|
EXLP|09:39:36|CINC|Bid|21.500|6.260|70.88%|
HAYN|09:39:36|EDGX|Bid|56.320|0.020|99.96%|
HAYN|09:39:36|EDGX|Bid|56.320|0.020|99.96%|
BAC.PR.C|09:39:36|CINC|Bid|23.510|9.580|59.25%|
DL|09:39:36|PACF|Ask|2.930|4.750|62.12%|
CHNG|09:39:36|BATS|Ask|2.720|3.600|32.35%|
CHNG|09:39:36|BATS|Ask|2.700|3.600|33.33%|
CHNG|09:39:36|BATS|Ask|2.670|3.530|32.21%|
CHNG|09:39:36|BATS|Ask|2.650|3.530|33.21%|
DRQ|09:39:36|EDGX|Ask|55.840|75.500|35.21%|
FII|09:39:36|CINC|Ask|19.820|26.500|33.70%|
DRQ|09:39:36|EDGX|Ask|55.840|75.500|35.21%|
HPJ|09:39:36|PACF|Bid|2.020|0.010|99.50%|
NDN|09:39:36|CINC|Ask|18.200|30.000|64.84%|
BOOT|09:39:36|PACF|Ask|14.080|21.300|51.28%|
NWK|09:39:36|EDGX|Ask|2.440|3.250|33.20%|
FII|09:39:37|CINC|Ask|19.820|26.500|33.70%|
NDN|09:39:37|CINC|Ask|18.180|30.000|65.02%|
WH|09:39:37|PACF|Ask|0.550|0.740|34.55%|
WH|09:39:37|PACF|Ask|0.550|0.740|34.55%|
WH|09:39:37|PACF|Ask|0.550|0.740|34.55%|
WH|09:39:37|PACF|Ask|0.550|0.740|34.55%|
WH|09:39:37|PACF|Ask|0.550|0.740|34.55%|
EXXI|09:39:37|EDGX|Bid|27.870|0.020|99.93%|
EXXI|09:39:37|EDGX|Bid|27.870|0.020|99.93%|
FPP|09:39:37|PACF|Ask|2.480|3.550|43.15%|
TIK|09:39:37|PACF|Ask|9.050|12.110|33.81%|
ECH|09:39:37|EDGX|Bid|65.160|41.310|36.60%|
FMS.PR|09:39:37|NQEX|Ask|60.590|9999.000|16402.72%|
JCI.PR.Z|09:39:37|NQEX|Ask|188.620|9999.000|5201.13%|
FMS.PR|09:39:37|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:39:37|NQEX|Ask|59.100|81.140|37.29%|
FMS.PR|09:39:37|NQEX|Ask|59.100|81.140|37.29%|
FMS.PR|09:39:37|NQEX|Ask|59.100|81.140|37.29%|
FMS.PR|09:39:37|NQEX|Ask|59.100|81.140|37.29%|
FMS.PR|09:39:37|NQEX|Ask|59.100|81.140|37.29%|
FMS.PR|09:39:37|NQEX|Ask|59.100|9999.000|16818.78%|
JCI.PR.Z|09:39:37|NQEX|Ask|181.070|245.200|35.42%|
JCI.PR.Z|09:39:37|NQEX|Ask|181.070|245.200|35.42%|
JCI.PR.Z|09:39:37|NQEX|Ask|181.070|245.200|35.42%|
JCI.PR.Z|09:39:37|NQEX|Ask|181.070|245.200|35.42%|
JCI.PR.Z|09:39:37|NQEX|Ask|181.070|245.200|35.42%|
JCI.PR.Z|09:39:37|NQEX|Ask|181.070|9999.000|5422.17%|
PBI.PR|09:39:37|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|09:39:37|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|09:39:37|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|09:39:37|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|09:39:37|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|09:39:37|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|09:39:37|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|09:39:37|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|09:39:37|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|09:39:37|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|09:39:37|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|09:39:37|NQEX|Bid|291.100|0.010|100.00%|
PBI.PR|09:39:37|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:39:37|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:39:37|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:39:37|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:39:37|NQEX|Bid|301.100|0.010|100.00%|
CRTX|09:39:37|EDGX|Ask|7.630|12.000|57.27%|
LCI|09:39:37|EDGX|Ask|4.150|5.800|39.76%|
LXU|09:39:37|CINC|Ask|35.580|48.500|36.31%|
JFC|09:39:38|PACF|Ask|14.290|19.740|38.14%|
TIK|09:39:38|PACF|Bid|8.800|5.470|37.84%|
TIK|09:39:38|PACF|Ask|9.050|12.110|33.81%|
GBR|09:39:38|PACF|Ask|2.000|2.960|48.00%|
VIFL|09:39:37|CINC|Ask|6.600|9.210|39.55%|
ADUS|09:39:38|PACF|Ask|4.930|6.970|41.38%|
BOOT|09:39:38|PACF|Ask|14.050|21.300|51.60%|
AVCA|09:39:38|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:38|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:38|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:38|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:38|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:39:38|PACF|Bid|5.950|3.940|33.78%|
VQ|09:39:38|CINC|Ask|10.600|15.120|42.64%|
MLPS|09:39:38|NQEX|Ask|22.300|30.010|34.57%|
MLPS|09:39:38|NQEX|Ask|22.300|30.010|34.57%|
MLPS|09:39:38|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:39:38|NQEX|Ask|22.290|30.010|34.63%|
FII|09:39:39|CINC|Ask|19.820|26.500|33.70%|
SVNT|09:39:39|CINC|Ask|4.630|9.880|113.39%|
SVNT|09:39:39|CINC|Bid|4.620|3.140|32.03%|
SVNT|09:39:39|CINC|Ask|4.630|9.880|113.39%|
SVNT|09:39:39|CINC|Ask|4.630|9.880|113.39%|
MAGS|09:39:39|PACF|Ask|2.730|3.650|33.70%|
ABMD|09:39:39|CINC|Ask|11.860|18.000|51.77%|
UNL|09:39:39|CINC|Ask|29.870|44.000|47.30%|
CYTXW|09:39:39|EDGX|Bid|1.810|1.110|38.67%|
KVHI|09:39:39|CINC|Ask|9.600|26.000|170.83%|
SWFT|09:39:40|EDGX|Ask|9.050|12.500|38.12%|
SWFT|09:39:40|EDGX|Ask|9.050|12.500|38.12%|
UWN|09:39:40|PACF|Ask|1.570|6.200|294.90%|
UWN|09:39:40|PACF|Ask|1.570|6.200|294.90%|
FSI|09:39:40|PACF|Ask|2.540|3.490|37.40%|
FSI|09:39:40|PACF|Ask|2.540|3.490|37.40%|
GBR|09:39:40|PACF|Ask|2.000|2.960|48.00%|
UWN|09:39:40|PACF|Ask|1.630|6.200|280.37%|
UWN|09:39:40|PACF|Ask|1.630|6.200|280.37%|
FMS.PR|09:39:40|NQEX|Ask|58.330|9999.000|17042.12%|
JCI.PR.Z|09:39:40|NQEX|Ask|183.570|9999.000|5346.97%|
JCI.PR.Z|09:39:40|NQEX|Ask|181.220|9999.000|5417.60%|
ITMN|09:39:40|CINC|Ask|26.000|38.000|46.15%|
FPFC|09:39:40|EDGX|Bid|0.710|0.400|43.66%|
FPFC|09:39:40|EDGX|Ask|0.860|3.750|336.05%|
ITMN|09:39:40|CINC|Ask|26.000|38.000|46.15%|
EXLP|09:39:40|CINC|Bid|21.480|6.260|70.86%|
FPFC|09:39:40|EDGX|Bid|0.710|0.400|43.66%|
ECH|09:39:40|EDGX|Bid|64.950|41.310|36.40%|
EXLP|09:39:40|CINC|Bid|21.490|6.260|70.87%|
EXLP|09:39:40|CINC|Bid|21.490|6.260|70.87%|
PBI.PR|09:39:40|NQEX|Ask|391.100|9999.000|2456.64%|
PBI.PR|09:39:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:39:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:39:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:39:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:39:40|NQEX|Ask|379.100|9999.000|2537.56%|
EXLP|09:39:40|CINC|Bid|21.390|6.260|70.73%|
EXLP|09:39:40|CINC|Bid|21.410|6.260|70.76%|
EGAS|09:39:41|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:39:41|PACF|Bid|11.200|5.600|50.00%|
CTDC|09:39:41|PACF|Bid|1.120|0.700|37.50%|
NJ|09:39:41|EDGX|Bid|22.980|10.000|56.48%|
NVGN|09:39:41|EDGX|Ask|1.030|1.600|55.34%|
NAV.PR.D|09:39:41|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:39:41|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:39:41|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:39:41|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:39:41|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:39:41|NQEX|Ask|14.110|20.150|42.81%|
NAV.PR.D|09:39:41|NQEX|Ask|14.110|9999.000|70764.64%|
FSI|09:39:41|PACF|Ask|2.540|3.490|37.40%|
NTSP|09:39:41|EDGX|Bid|4.770|3.010|36.90%|
XIN|09:39:41|CINC|Bid|1.780|1.000|43.82%|
NTSP|09:39:41|EDGX|Bid|4.770|3.010|36.90%|
EAG|09:39:41|CINC|Bid|0.100|0.062|37.74%|
EAG|09:39:41|CINC|Ask|0.100|0.280|180.00%|
ECH|09:39:41|EDGX|Bid|65.280|41.310|36.72%|
SVNT|09:39:41|CINC|Bid|4.620|3.140|32.03%|
SVNT|09:39:41|CINC|Ask|4.630|9.880|113.39%|
SVNT|09:39:41|CINC|Ask|4.630|9.880|113.39%|
MLPS|09:39:41|NQEX|Ask|22.300|30.010|34.57%|
LCI|09:39:42|EDGX|Ask|4.150|5.800|39.76%|
OXM|09:39:42|CINC|Ask|34.810|48.000|37.89%|
CVGI|09:39:42|EDGX|Ask|8.540|11.330|32.67%|
CVGI|09:39:42|CINC|Ask|8.540|13.180|54.33%|
CVGI|09:39:42|CINC|Ask|8.520|13.180|54.69%|
SWFT|09:39:42|EDGX|Ask|9.060|12.500|37.97%|
SWFT|09:39:42|EDGX|Ask|9.060|12.500|37.97%|
GBLI|09:39:42|EDGX|Ask|21.270|30.000|41.04%|
SWFT|09:39:42|EDGX|Ask|9.060|12.500|37.97%|
FUN|09:39:42|CINC|Ask|17.110|22.640|32.32%|
CUZ.PR.B|09:39:42|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:39:42|CINC|Bid|24.180|13.840|42.76%|
CLGX|09:39:42|EDGX|Ask|11.040|16.500|49.46%|
CUZ.PR.B|09:39:42|CINC|Bid|24.180|13.840|42.76%|
SDIX|09:39:42|EDGX|Ask|2.030|3.150|55.17%|
SDIX|09:39:42|EDGX|Ask|2.030|3.150|55.17%|
MLPS|09:39:42|NQEX|Ask|22.300|30.010|34.57%|
MLPS|09:39:42|NQEX|Ask|22.290|30.010|34.63%|
CBRX|09:39:42|PACF|Ask|2.360|3.330|41.10%|
CBRX|09:39:42|PACF|Ask|2.360|3.330|41.10%|
MLPS|09:39:42|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:39:42|NQEX|Ask|22.290|30.010|34.63%|
FSI|09:39:43|PACF|Ask|2.540|3.490|37.40%|
FSI|09:39:43|PACF|Ask|2.540|3.490|37.40%|
NCIT|09:39:43|CINC|Bid|14.540|7.000|51.86%|
SWFT|09:39:43|CINC|Ask|9.060|14.650|61.70%|
SWFT|09:39:43|CINC|Ask|9.060|14.650|61.70%|
SWFT|09:39:43|CINC|Ask|9.060|14.650|61.70%|
NCIT|09:39:43|CINC|Bid|14.540|7.000|51.86%|
NCIT|09:39:43|CINC|Ask|14.640|28.180|92.49%|
MLPS|09:39:43|NQEX|Ask|22.300|30.010|34.57%|
MAGS|09:39:43|PACF|Ask|2.720|3.650|34.19%|
MLPS|09:39:43|NQEX|Ask|22.300|30.010|34.57%|
MLPS|09:39:43|NQEX|Ask|22.300|30.010|34.57%|
AVCA|09:39:43|PACF|Bid|5.950|3.940|33.78%|
TIN|09:39:43|EDGX|Ask|26.420|34.990|32.44%|
CVGI|09:39:43|CINC|Ask|8.540|13.180|54.33%|
PVH|09:39:43|CINC|Ask|63.280|84.650|33.77%|
FUN|09:39:43|CINC|Ask|17.110|22.640|32.32%|
CPRX|09:39:43|PACF|Bid|1.300|0.800|38.46%|
AVCA|09:39:43|PACF|Bid|5.950|3.940|33.78%|
FMS.PR|09:39:43|NQEX|Ask|59.060|9999.000|16830.24%|
FMS.PR|09:39:43|NQEX|Ask|58.330|9999.000|17042.12%|
JCI.PR.Z|09:39:43|NQEX|Ask|183.720|9999.000|5342.52%|
JCI.PR.Z|09:39:43|NQEX|Ask|181.170|9999.000|5419.13%|
MLPS|09:39:43|NQEX|Ask|22.300|30.010|34.57%|
PBI.PR|09:39:43|NQEX|Bid|286.600|0.010|100.00%|
PBI.PR|09:39:43|NQEX|Bid|300.940|200.620|33.34%|
PBI.PR|09:39:43|NQEX|Bid|300.940|200.620|33.34%|
PBI.PR|09:39:43|NQEX|Bid|300.940|200.620|33.34%|
PBI.PR|09:39:43|NQEX|Bid|300.940|200.620|33.34%|
PBI.PR|09:39:43|NQEX|Bid|300.940|0.010|100.00%|
IGC|09:39:43|BATS|Ask|0.290|2.000|590.13%|
LVB|09:39:44|CINC|Bid|24.670|13.560|45.03%|
FSTR|09:39:44|EDGX|Ask|21.590|39.980|85.18%|
AWI|09:39:44|CINC|Ask|34.240|50.540|47.61%|
GDOT|09:39:44|CINC|Ask|28.240|38.250|35.45%|
NAV.PR.D|09:39:44|NQEX|Ask|14.710|9999.000|67874.17%|
NAV.PR.D|09:39:44|NQEX|Ask|14.710|9999.000|67874.17%|
NAV.PR.D|09:39:44|NQEX|Ask|14.300|19.120|33.71%|
NAV.PR.D|09:39:44|NQEX|Ask|14.300|19.120|33.71%|
NAV.PR.D|09:39:44|NQEX|Ask|14.300|19.120|33.71%|
NAV.PR.D|09:39:44|NQEX|Ask|14.300|19.120|33.71%|
NAV.PR.D|09:39:44|NQEX|Ask|14.300|9999.000|69823.08%|
ITMN|09:39:44|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:44|CINC|Ask|26.000|38.000|46.15%|
BLD|09:39:44|PACF|Ask|1.120|1.500|33.93%|
LXU|09:39:44|CINC|Ask|35.580|48.500|36.31%|
BLD|09:39:44|PACF|Ask|1.120|1.500|33.93%|
DGICA|09:39:44|BATS|Ask|12.800|16.950|32.42%|
DGICA|09:39:44|BATS|Ask|12.800|16.950|32.42%|
KXM|09:39:44|PACF|Ask|0.770|1.040|35.06%|
ITMN|09:39:44|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:44|CINC|Ask|26.000|38.000|46.15%|
SDOW|09:39:44|CINC|Ask|38.250|70.000|83.01%|
SDOW|09:39:44|CINC|Ask|38.250|70.000|83.01%|
MLPS|09:39:44|NQEX|Ask|22.300|30.010|34.57%|
MLPS|09:39:45|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:39:45|NQEX|Ask|22.290|30.010|34.63%|
ADEP|09:39:45|PACF|Ask|3.850|5.140|33.51%|
IN|09:39:45|CINC|Ask|7.550|11.150|47.68%|
AERL|09:39:45|CINC|Ask|8.990|11.870|32.04%|
IDI.WS|09:39:45|CINC|Bid|0.256|0.100|60.92%|
GDOT|09:39:45|CINC|Ask|28.240|38.250|35.45%|
FII|09:39:45|CINC|Ask|19.820|26.500|33.70%|
FII|09:39:45|CINC|Ask|19.820|26.500|33.70%|
AVK|09:39:45|CINC|Bid|16.700|10.840|35.09%|
AVK|09:39:45|CINC|Ask|16.730|28.490|70.29%|
CT|09:39:45|PACF|Ask|3.290|4.450|35.26%|
ECH|09:39:45|EDGX|Bid|65.340|41.310|36.78%|
CBEY|09:39:45|CINC|Ask|9.460|40.000|322.83%|
MLPS|09:39:45|NQEX|Ask|22.300|30.010|34.57%|
AERL|09:39:45|CINC|Ask|8.990|11.870|32.04%|
FSI|09:39:45|PACF|Ask|2.540|3.490|37.40%|
AVK|09:39:45|CINC|Ask|16.740|28.490|70.19%|
SOQ|09:39:45|PACF|Ask|2.650|3.500|32.08%|
THER|09:39:45|PACF|Ask|3.950|6.250|58.23%|
FII|09:39:45|CINC|Ask|19.820|26.500|33.70%|
FII|09:39:45|CINC|Ask|19.820|26.500|33.70%|
MLPS|09:39:46|NQEX|Ask|22.290|30.010|34.63%|
FBP.PR.E|09:39:46|PACF|Bid|16.610|10.760|35.22%|
DGICA|09:39:46|EDGX|Bid|12.610|1.600|87.31%|
SSFN|09:39:46|PACF|Bid|6.000|4.010|33.17%|
LPSN|09:39:46|CINC|Bid|11.470|6.000|47.69%|
ITMN|09:39:46|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:46|CINC|Ask|26.000|38.000|46.15%|
GBLI|09:39:46|EDGX|Ask|21.270|30.000|41.04%|
FRP|09:39:46|CINC|Ask|5.650|10.770|90.62%|
SCPB|09:39:46|EDGE|Bid|30.550|20.330|33.45%|
SCPB|09:39:46|EDGE|Bid|30.550|20.330|33.45%|
SCPB|09:39:46|EDGE|Ask|30.570|40.700|33.14%|
FWDD|09:39:46|NQEX|Bid|21.860|0.010|99.95%|
FWDD|09:39:46|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:46|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:46|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:46|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:46|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:46|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:46|NQEX|Bid|23.300|0.010|99.96%|
ARC|09:39:46|EDGX|Ask|4.630|6.250|34.99%|
JCI.PR.Z|09:39:46|NQEX|Ask|183.670|9999.000|5344.00%|
JCI.PR.Z|09:39:46|NQEX|Ask|181.170|9999.000|5419.13%|
YRCW|09:39:46|CINC|Ask|0.759|4.930|549.54%|
ARWR|09:39:46|CINC|Ask|0.542|0.750|38.38%|
SCPB|09:39:46|EDGE|Bid|30.550|20.330|33.45%|
SCPB|09:39:46|EDGE|Bid|30.550|20.330|33.45%|
SCPB|09:39:46|EDGE|Ask|30.600|40.700|33.01%|
SCPB|09:39:46|EDGE|Bid|30.550|20.330|33.45%|
SCPB|09:39:46|EDGE|Bid|30.550|20.330|33.45%|
SCPB|09:39:46|EDGE|Ask|30.590|40.700|33.05%|
SCPB|09:39:46|EDGE|Bid|30.550|20.330|33.45%|
SCPB|09:39:46|EDGE|Bid|30.550|20.330|33.45%|
SCPB|09:39:46|EDGE|Ask|30.590|40.700|33.05%|
ADUS|09:39:46|PACF|Ask|4.930|6.970|41.38%|
GVA|09:39:46|CINC|Ask|20.370|27.000|32.55%|
HPJ|09:39:47|PACF|Bid|2.020|0.010|99.50%|
IDI.WS|09:39:47|CINC|Bid|0.256|0.100|60.92%|
IDI.WS|09:39:47|CINC|Ask|0.300|0.400|33.20%|
IDI.WS|09:39:47|CINC|Bid|0.256|0.100|60.92%|
DKQ|09:39:47|PACF|Bid|21.320|13.470|36.82%|
III|09:39:47|EDGX|Ask|1.620|2.710|67.28%|
FCY|09:39:47|PACF|Bid|23.160|13.910|39.94%|
TRC|09:39:47|CINC|Ask|30.250|42.750|41.32%|
NAV.PR.D|09:39:47|NQEX|Ask|14.700|9999.000|67920.41%|
NAV.PR.D|09:39:47|NQEX|Ask|14.110|19.110|35.44%|
NAV.PR.D|09:39:47|NQEX|Ask|14.110|19.110|35.44%|
NAV.PR.D|09:39:47|NQEX|Ask|14.110|19.110|35.44%|
NAV.PR.D|09:39:47|NQEX|Ask|14.110|19.110|35.44%|
NAV.PR.D|09:39:47|NQEX|Ask|14.110|9999.000|70764.64%|
ABW.PR.A|09:39:47|PACF|Bid|25.000|15.930|36.28%|
NXY.PR.B|09:39:47|PACF|Bid|25.100|15.910|36.61%|
TCO.PR.G|09:39:47|PACF|Bid|25.050|16.070|35.85%|
GAB.PR.D|09:39:47|PACF|Bid|25.310|16.120|36.31%|
ZIPR|09:39:47|CINC|Ask|2.100|3.130|49.05%|
ZIPR|09:39:47|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:39:47|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:39:47|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:39:47|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:39:47|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:39:47|PACF|Ask|2.110|5.210|146.92%|
ZIPR|09:39:47|PACF|Ask|2.110|5.210|146.92%|
HPJ|09:39:47|PACF|Bid|2.020|0.010|99.50%|
HILL|09:39:47|CINC|Bid|1.630|0.480|70.55%|
HILL|09:39:47|CINC|Ask|1.660|2.300|38.55%|
SVNT|09:39:48|CINC|Bid|4.620|3.140|32.03%|
SVNT|09:39:48|CINC|Ask|4.630|9.880|113.39%|
SVNT|09:39:48|CINC|Ask|4.630|9.880|113.39%|
NJ|09:39:48|EDGX|Bid|22.980|10.000|56.48%|
CUT|09:39:48|EDGX|Bid|17.800|12.000|32.58%|
CUT|09:39:48|EDGX|Bid|17.800|12.010|32.53%|
BOOT|09:39:48|PACF|Ask|14.000|21.300|52.14%|
BOOT|09:39:48|PACF|Ask|14.000|21.300|52.14%|
CUT|09:39:48|EDGX|Bid|17.800|12.000|32.58%|
AMSF|09:39:48|EDGX|Ask|19.520|27.000|38.32%|
EXLP|09:39:48|CINC|Bid|21.490|6.260|70.87%|
QBC|09:39:48|PACF|Ask|0.592|0.813|37.33%|
FWDD|09:39:48|NQEX|Ask|24.800|9999.000|40218.55%|
ACPW|09:39:48|CHIC|Ask|1.390|2.990|115.11%|
FWDD|09:39:48|NQEX|Ask|23.410|32.240|37.72%|
FWDD|09:39:48|NQEX|Ask|23.410|32.240|37.72%|
FWDD|09:39:48|NQEX|Ask|23.410|32.240|37.72%|
FWDD|09:39:48|NQEX|Ask|23.410|32.240|37.72%|
FWDD|09:39:48|NQEX|Ask|23.410|32.240|37.72%|
FWDD|09:39:48|NQEX|Ask|23.410|32.240|37.72%|
FWDD|09:39:48|NQEX|Ask|23.410|9999.000|42612.52%|
SILC|09:39:48|PACF|Ask|16.640|22.000|32.21%|
SKUL|09:39:48|CINC|Ask|16.660|25.900|55.46%|
ZIPR|09:39:48|PACF|Ask|2.170|5.210|140.09%|
HPJ|09:39:48|PACF|Bid|2.020|0.010|99.50%|
CLGX|09:39:48|EDGX|Ask|11.050|16.500|49.32%|
SDOW|09:39:48|CINC|Ask|38.220|70.000|83.15%|
UFCS|09:39:48|CINC|Ask|17.060|22.520|32.00%|
FMS.PR|09:39:48|NQEX|Ask|62.500|9999.000|15898.40%|
EXXI|09:39:48|EDGX|Bid|27.880|0.020|99.93%|
EXXI|09:39:48|EDGX|Bid|27.880|0.020|99.93%|
FMS.PR|09:39:48|NQEX|Ask|59.120|80.700|36.50%|
FMS.PR|09:39:48|NQEX|Ask|59.120|80.700|36.50%|
FMS.PR|09:39:48|NQEX|Ask|59.120|80.700|36.50%|
FMS.PR|09:39:48|NQEX|Ask|59.120|80.700|36.50%|
FMS.PR|09:39:48|NQEX|Ask|59.120|80.700|36.50%|
FMS.PR|09:39:48|NQEX|Ask|59.120|9999.000|16813.06%|
FMS.PR|09:39:48|NQEX|Ask|58.370|9999.000|17030.38%|
BLC|09:39:48|CINC|Ask|5.610|7.800|39.04%|
EXXI|09:39:48|EDGX|Bid|27.880|0.020|99.93%|
EXXI|09:39:48|EDGX|Bid|27.880|0.020|99.93%|
OXM|09:39:49|CINC|Ask|34.820|48.000|37.85%|
EXXI|09:39:49|EDGX|Bid|27.880|0.020|99.93%|
TAM|09:39:49|EDGX|Ask|17.710|24.870|40.43%|
CLGX|09:39:49|EDGX|Ask|11.030|16.500|49.59%|
TAM|09:39:49|EDGX|Ask|17.690|24.870|40.59%|
ZIPR|09:39:49|PACF|Ask|2.170|5.210|140.09%|
ITMN|09:39:49|CINC|Ask|26.000|38.000|46.15%|
ORN|09:39:49|EDGX|Ask|6.600|10.000|51.52%|
SDOW|09:39:49|CINC|Ask|38.180|70.000|83.34%|
NLST|09:39:49|PACF|Ask|1.460|2.190|50.00%|
NLST|09:39:49|PACF|Ask|1.460|2.190|50.00%|
LVB|09:39:49|CINC|Bid|24.740|13.560|45.19%|
BSFT|09:39:49|CINC|Ask|26.780|40.500|51.23%|
ASYS|09:39:49|CINC|Bid|16.590|10.000|39.72%|
ASYS|09:39:49|CINC|Bid|16.590|10.000|39.72%|
DGICA|09:39:49|PHIL|Bid|12.470|1.470|88.21%|
WNR|09:39:49|CINC|Ask|16.100|22.000|36.65%|
PBI.PR|09:39:49|NQEX|Ask|408.100|9999.000|2350.13%|
PBI.PR|09:39:49|NQEX|Ask|391.270|530.530|35.59%|
PBI.PR|09:39:49|NQEX|Ask|391.270|530.530|35.59%|
PBI.PR|09:39:49|NQEX|Ask|391.270|530.530|35.59%|
PBI.PR|09:39:49|NQEX|Ask|391.270|530.530|35.59%|
PBI.PR|09:39:49|NQEX|Ask|391.270|9999.000|2455.52%|
DRQ|09:39:49|EDGX|Ask|56.170|75.500|34.41%|
PBI.PR|09:39:49|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:39:49|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:39:49|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:39:49|NQEX|Ask|379.270|508.650|34.11%|
SVNT|09:39:49|CINC|Bid|4.620|3.140|32.03%|
PBI.PR|09:39:49|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|09:39:49|NQEX|Bid|291.100|0.010|100.00%|
ECH|09:39:49|EDGX|Bid|65.090|41.310|36.53%|
PBI.PR|09:39:49|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:39:49|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:39:49|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:39:49|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:39:49|NQEX|Bid|301.100|0.010|100.00%|
WH|09:39:49|PACF|Ask|0.560|0.740|32.14%|
OBCI|09:39:49|PACF|Bid|3.560|2.000|43.82%|
EXXI|09:39:49|EDGX|Bid|27.890|0.020|99.93%|
JFC|09:39:49|PACF|Ask|14.290|19.740|38.14%|
GDOT|09:39:49|CINC|Ask|28.240|38.250|35.45%|
TRBR|09:39:49|PACF|Ask|1.400|3.000|114.29%|
STRL|09:39:49|EDGX|Ask|13.050|18.000|37.93%|
GTI|09:39:49|CINC|Ask|15.490|22.710|46.61%|
EGAS|09:39:49|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:39:49|PACF|Bid|11.200|5.600|50.00%|
MCS|09:39:49|CINC|Ask|9.110|19.750|116.79%|
EDS|09:39:49|PACF|Ask|4.340|12.920|197.70%|
CLGX|09:39:49|EDGX|Ask|11.050|16.500|49.32%|
NJ|09:39:49|EDGX|Bid|22.980|10.000|56.48%|
AMSF|09:39:49|EDGX|Ask|19.520|27.000|38.32%|
WFR|09:39:49|CINC|Ask|6.030|8.000|32.67%|
FWDD|09:39:49|NQEX|Ask|24.850|9999.000|40137.42%|
WFR|09:39:49|CINC|Ask|6.030|8.000|32.67%|
FWDD|09:39:49|NQEX|Ask|23.420|32.300|37.92%|
FWDD|09:39:49|NQEX|Ask|23.420|32.300|37.92%|
FWDD|09:39:49|NQEX|Ask|23.420|32.300|37.92%|
FWDD|09:39:49|NQEX|Ask|23.420|32.300|37.92%|
FWDD|09:39:49|NQEX|Ask|23.420|32.300|37.92%|
FWDD|09:39:49|NQEX|Ask|23.420|32.300|37.92%|
FWDD|09:39:49|NQEX|Ask|23.420|9999.000|42594.28%|
EWSM|09:39:49|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|09:39:49|NQEX|Ask|27.830|38.320|37.69%|
EWSM|09:39:49|NQEX|Ask|27.830|38.320|37.69%|
EWSM|09:39:49|NQEX|Ask|27.830|38.320|37.69%|
EWSM|09:39:49|NQEX|Ask|27.830|38.320|37.69%|
EWSM|09:39:49|NQEX|Ask|27.830|38.320|37.69%|
EWSM|09:39:49|NQEX|Ask|27.830|38.320|37.69%|
EWSM|09:39:49|NQEX|Ask|27.830|9999.000|35828.85%|
NYB.PR.U|09:39:49|PACF|Bid|46.550|27.830|40.21%|
ITMN|09:39:50|CINC|Ask|26.000|38.000|46.15%|
BOOT|09:39:50|PACF|Ask|13.980|21.300|52.36%|
FWDD|09:39:50|NQEX|Bid|21.870|0.010|99.95%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|15.310|34.29%|
FWDD|09:39:50|NQEX|Bid|23.300|0.010|99.96%|
CRYP|09:39:50|PACF|Ask|1.040|1.460|40.38%|
ITMN|09:39:50|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:50|CINC|Ask|26.000|38.000|46.15%|
ECH|09:39:50|EDGX|Bid|65.250|41.310|36.69%|
HGSI|09:39:50|CINC|Ask|15.730|21.560|37.06%|
DGICA|09:39:50|BATS|Ask|12.810|16.960|32.40%|
DGICA|09:39:50|BATS|Ask|12.810|16.960|32.40%|
GDOT|09:39:50|CINC|Ask|28.240|38.250|35.45%|
UWN|09:39:50|PACF|Ask|1.630|6.200|280.37%|
CWB|09:39:50|CINC|Bid|38.340|18.000|53.05%|
FMS.PR|09:39:50|PACF|Bid|55.500|34.130|38.50%|
EGAS|09:39:50|PACF|Bid|11.200|5.600|50.00%|
ITMN|09:39:50|CINC|Ask|26.000|38.000|46.15%|
UWN|09:39:50|PACF|Ask|1.630|6.200|280.37%|
UWN|09:39:50|PACF|Ask|1.630|6.200|280.37%|
BOOT|09:39:50|PACF|Ask|13.970|21.300|52.47%|
MLPS|09:39:50|NQEX|Ask|22.300|30.010|34.57%|
GBLI|09:39:51|EDGX|Ask|21.270|30.000|41.04%|
CEO|09:39:51|CINC|Bid|203.720|9.950|95.12%|
ITMN|09:39:51|CINC|Ask|26.000|38.000|46.15%|
MLPS|09:39:51|NQEX|Ask|22.290|30.010|34.63%|
EXXI|09:39:51|EDGX|Bid|27.860|0.020|99.93%|
MLPS|09:39:51|NQEX|Ask|22.290|30.010|34.63%|
UGEM|09:39:51|NQEX|Ask|18.850|9999.000|52945.09%|
UGEM|09:39:51|NQEX|Ask|18.550|24.500|32.08%|
UGEM|09:39:51|NQEX|Ask|18.550|24.500|32.08%|
UGEM|09:39:51|NQEX|Ask|18.550|24.500|32.08%|
UGEM|09:39:51|NQEX|Ask|18.550|24.500|32.08%|
UGEM|09:39:51|NQEX|Ask|18.550|24.500|32.08%|
UGEM|09:39:51|NQEX|Ask|18.550|24.500|32.08%|
UGEM|09:39:51|NQEX|Ask|18.550|24.500|32.08%|
UGEM|09:39:51|NQEX|Ask|18.550|24.500|32.08%|
UGEM|09:39:51|NQEX|Ask|18.550|9999.000|53802.96%|
CEO|09:39:51|CINC|Bid|203.710|9.950|95.12%|
AMCF|09:39:51|PACF|Ask|2.430|3.500|44.03%|
MLPS|09:39:51|NQEX|Ask|22.300|30.010|34.57%|
WFR|09:39:51|CINC|Ask|6.040|8.000|32.45%|
RDNT|09:39:51|CINC|Ask|2.960|4.500|52.03%|
BOOT|09:39:51|PACF|Ask|13.950|21.300|52.69%|
NMK.PR.B|09:39:51|PACF|Bid|83.260|52.110|37.41%|
WFR|09:39:51|CINC|Ask|6.040|8.000|32.45%|
CWB|09:39:51|CINC|Bid|38.340|18.000|53.05%|
GCF|09:39:51|BATS|Ask|14.210|19.810|39.41%|
GCF|09:39:51|BATS|Bid|14.090|9.400|33.29%|
GCF|09:39:51|BATS|Ask|14.210|19.810|39.41%|
GCF|09:39:51|BATS|Bid|14.090|9.400|33.29%|
GCF|09:39:51|BATS|Ask|14.210|19.810|39.41%|
GCF|09:39:51|BATS|Bid|14.090|9.400|33.29%|
GCF|09:39:51|BATS|Bid|14.090|9.400|33.29%|
MLPS|09:39:51|NQEX|Ask|22.290|30.010|34.63%|
DRQ|09:39:51|EDGX|Ask|56.170|75.500|34.41%|
FMS.PR|09:39:51|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:39:51|NQEX|Ask|58.420|81.180|38.96%|
FMS.PR|09:39:51|NQEX|Ask|58.420|81.180|38.96%|
FMS.PR|09:39:51|NQEX|Ask|58.420|81.180|38.96%|
FMS.PR|09:39:51|NQEX|Ask|58.420|81.180|38.96%|
FMS.PR|09:39:51|NQEX|Ask|58.420|81.180|38.96%|
FMS.PR|09:39:51|NQEX|Ask|58.420|9999.000|17015.71%|
DRQ|09:39:51|EDGX|Ask|56.170|75.500|34.41%|
ITMN|09:39:52|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:52|CINC|Ask|26.000|38.000|46.15%|
RDNT|09:39:52|CINC|Ask|2.930|4.500|53.58%|
USAK|09:39:52|BATS|Bid|11.530|7.830|32.09%|
EWSM|09:39:52|NQEX|Bid|25.920|0.010|99.96%|
HWG|09:39:52|PACF|Ask|13.500|24.700|82.96%|
EWSM|09:39:52|NQEX|Bid|27.610|18.150|34.26%|
EWSM|09:39:52|NQEX|Bid|27.610|18.150|34.26%|
EWSM|09:39:52|NQEX|Bid|27.610|18.150|34.26%|
EWSM|09:39:52|NQEX|Bid|27.610|18.150|34.26%|
EWSM|09:39:52|NQEX|Bid|27.610|18.150|34.26%|
EWSM|09:39:52|NQEX|Bid|27.610|18.150|34.26%|
EWSM|09:39:52|NQEX|Bid|27.610|0.010|99.96%|
HWG|09:39:52|CINC|Ask|13.500|40.000|196.30%|
ITMN|09:39:52|CINC|Ask|26.000|38.000|46.15%|
EDS|09:39:52|PACF|Ask|4.340|12.920|197.70%|
PBI.PR|09:39:52|NQEX|Ask|391.430|9999.000|2454.48%|
EDS|09:39:52|PACF|Ask|4.340|12.920|197.70%|
PBI.PR|09:39:52|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:39:52|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:39:52|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:39:52|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:39:52|NQEX|Ask|379.430|9999.000|2535.27%|
PBI.PR|09:39:52|NQEX|Bid|291.100|0.010|100.00%|
PBI.PR|09:39:52|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:39:52|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:39:52|NQEX|Bid|301.100|203.770|32.32%|
BMY.PR|09:39:52|PACF|Bid|470.000|286.250|39.10%|
CVGI|09:39:52|EDGX|Ask|8.530|11.330|32.83%|
CVGI|09:39:52|CINC|Ask|8.530|13.180|54.51%|
PBI.PR|09:39:52|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:39:52|NQEX|Bid|301.100|0.010|100.00%|
LVB|09:39:52|CINC|Bid|24.750|13.560|45.21%|
SGB|09:39:52|PACF|Ask|8.040|11.140|38.56%|
ITMN|09:39:52|CINC|Ask|26.000|38.000|46.15%|
JCI.PR.Z|09:39:52|NQEX|Ask|183.960|9999.000|5335.42%|
JCI.PR.Z|09:39:52|NQEX|Ask|181.410|9999.000|5411.82%|
SEV|09:39:52|PACF|Ask|7.200|12.250|70.14%|
ITMN|09:39:52|CINC|Ask|26.000|38.000|46.15%|
CBRX|09:39:52|PACF|Ask|2.390|3.330|39.33%|
ITMN|09:39:52|CINC|Ask|26.000|38.000|46.15%|
SOQ|09:39:53|PACF|Ask|2.650|3.500|32.08%|
PSI|09:39:53|CINC|Ask|14.060|23.120|64.44%|
SWFT|09:39:53|CINC|Ask|9.060|14.650|61.70%|
THER|09:39:53|PACF|Ask|3.950|6.250|58.23%|
THER|09:39:53|PACF|Ask|3.950|6.250|58.23%|
CRTX|09:39:53|EDGX|Ask|7.630|12.000|57.27%|
WNR|09:39:53|CINC|Ask|16.110|22.000|36.56%|
BOOT|09:39:53|PACF|Ask|13.930|21.300|52.91%|
EXLP|09:39:53|CINC|Bid|21.470|6.260|70.84%|
CPRX|09:39:53|PACF|Bid|1.300|0.800|38.46%|
EXLP|09:39:53|CINC|Bid|21.480|6.260|70.86%|
EXLP|09:39:53|CINC|Bid|21.480|6.260|70.86%|
LXU|09:39:53|CINC|Ask|35.580|48.500|36.31%|
SVNT|09:39:53|CINC|Ask|4.630|9.880|113.39%|
OXM|09:39:54|CINC|Ask|34.850|48.000|37.73%|
GVA|09:39:54|CINC|Ask|20.370|27.000|32.55%|
FFBH|09:39:54|CINC|Bid|5.990|4.000|33.22%|
USAP|09:39:54|CINC|Ask|40.050|54.280|35.53%|
LXU|09:39:54|CINC|Ask|35.580|48.500|36.31%|
FUN|09:39:54|CINC|Ask|17.130|22.640|32.17%|
AMCF|09:39:54|PACF|Ask|2.430|3.500|44.03%|
EGAS|09:39:54|PACF|Bid|11.200|5.600|50.00%|
CT|09:39:54|PACF|Ask|3.290|4.450|35.26%|
COSI|09:39:54|CINC|Ask|0.690|0.950|37.68%|
CVGI|09:39:54|EDGX|Ask|8.510|11.330|33.14%|
CVGI|09:39:54|EDGX|Ask|8.550|11.330|32.51%|
CVGI|09:39:54|EDGX|Ask|8.550|11.330|32.51%|
CVGI|09:39:54|EDGX|Ask|8.550|11.330|32.51%|
CVGI|09:39:54|EDGX|Ask|8.550|11.330|32.51%|
CVGI|09:39:54|EDGX|Ask|8.550|11.330|32.51%|
DRQ|09:39:54|EDGX|Ask|56.770|75.500|32.99%|
KXM|09:39:54|PACF|Ask|0.770|1.040|35.06%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
KMGB|09:39:55|PACF|Bid|15.640|10.130|35.23%|
KXM|09:39:55|PACF|Ask|0.770|1.040|35.06%|
VGK|09:39:55|CINC|Ask|46.710|66.000|41.30%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
KMGB|09:39:55|PACF|Bid|15.640|10.130|35.23%|
KMGB|09:39:55|PACF|Bid|15.640|10.130|35.23%|
TGEM|09:39:55|NQEX|Ask|20.230|9999.000|49326.59%|
NAV.PR.D|09:39:55|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:39:55|NQEX|Ask|14.120|20.030|41.86%|
NAV.PR.D|09:39:55|NQEX|Ask|14.120|20.030|41.86%|
NAV.PR.D|09:39:55|NQEX|Ask|14.120|20.030|41.86%|
NAV.PR.D|09:39:55|NQEX|Ask|14.120|20.030|41.86%|
NAV.PR.D|09:39:55|NQEX|Ask|14.120|9999.000|70714.45%|
NDN|09:39:55|CINC|Ask|18.190|30.000|64.93%|
VGK|09:39:55|CINC|Ask|46.710|66.000|41.30%|
FMS.PR|09:39:55|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:39:55|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:39:55|NQEX|Ask|60.660|81.250|33.94%|
FMS.PR|09:39:55|NQEX|Ask|60.660|81.250|33.94%|
FMS.PR|09:39:55|NQEX|Ask|60.660|81.250|33.94%|
FMS.PR|09:39:55|NQEX|Ask|60.660|81.250|33.94%|
FMS.PR|09:39:55|NQEX|Ask|60.660|81.250|33.94%|
FMS.PR|09:39:55|NQEX|Ask|60.660|9999.000|16383.68%|
FMS.PR|09:39:55|NQEX|Ask|59.160|78.850|33.28%|
FMS.PR|09:39:55|NQEX|Ask|59.160|78.850|33.28%|
FMS.PR|09:39:55|NQEX|Ask|59.160|78.850|33.28%|
FMS.PR|09:39:55|NQEX|Ask|59.160|78.850|33.28%|
FMS.PR|09:39:55|NQEX|Ask|59.160|78.850|33.28%|
FMS.PR|09:39:55|NQEX|Ask|59.160|9999.000|16801.62%|
FMS.PR|09:39:55|NQEX|Ask|58.410|9999.000|17018.64%|
CRMD|09:39:55|PACF|Ask|1.270|6.700|427.56%|
FSI|09:39:55|PACF|Ask|2.540|3.490|37.40%|
CBEY|09:39:55|CINC|Ask|9.450|40.000|323.28%|
SSFN|09:39:55|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|09:39:55|NQEX|Ask|183.910|9999.000|5336.90%|
ASYS|09:39:55|CINC|Bid|16.560|10.000|39.61%|
DRQ|09:39:55|EDGX|Ask|56.750|75.500|33.04%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
JCI.PR.Z|09:39:55|NQEX|Ask|193.910|9999.000|5056.52%|
JCI.PR.Z|09:39:55|NQEX|Ask|188.820|252.080|33.50%|
JCI.PR.Z|09:39:55|NQEX|Ask|188.820|252.080|33.50%|
JCI.PR.Z|09:39:55|NQEX|Ask|188.820|252.080|33.50%|
JCI.PR.Z|09:39:55|NQEX|Ask|188.820|252.080|33.50%|
JCI.PR.Z|09:39:55|NQEX|Ask|188.820|252.080|33.50%|
JCI.PR.Z|09:39:55|NQEX|Ask|188.820|252.080|33.50%|
JCI.PR.Z|09:39:55|NQEX|Ask|188.820|252.080|33.50%|
JCI.PR.Z|09:39:55|NQEX|Ask|188.820|9999.000|5195.52%|
JCI.PR.Z|09:39:55|NQEX|Ask|183.820|245.460|33.53%|
JCI.PR.Z|09:39:55|NQEX|Ask|183.820|245.460|33.53%|
JCI.PR.Z|09:39:55|NQEX|Ask|183.820|245.460|33.53%|
JCI.PR.Z|09:39:55|NQEX|Ask|183.820|245.460|33.53%|
JCI.PR.Z|09:39:55|NQEX|Ask|183.820|245.460|33.53%|
JCI.PR.Z|09:39:55|NQEX|Ask|183.820|9999.000|5339.56%|
MLPS|09:39:55|NQEX|Ask|22.300|30.010|34.57%|
SKT|09:39:55|CINC|Ask|25.070|36.990|47.55%|
ITMN|09:39:55|CINC|Ask|26.000|38.000|46.15%|
EXXI|09:39:55|EDGX|Bid|27.860|0.020|99.93%|
EXXI|09:39:55|EDGX|Bid|27.860|0.020|99.93%|
ONTY|09:39:55|CINC|Ask|6.720|11.500|71.13%|
ONTY|09:39:55|CINC|Ask|6.720|11.500|71.13%|
JFC|09:39:55|PACF|Ask|14.290|20.390|42.69%|
GBLI|09:39:56|EDGX|Ask|21.270|30.000|41.04%|
ITMN|09:39:56|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:56|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:56|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:56|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:56|CINC|Ask|26.000|38.000|46.15%|
THER|09:39:56|PACF|Ask|3.950|6.250|58.23%|
IGEM|09:39:56|NQEX|Ask|19.300|9999.000|51708.29%|
THER|09:39:56|PACF|Ask|3.950|6.250|58.23%|
ITMN|09:39:56|CINC|Ask|26.000|38.000|46.15%|
THER|09:39:56|PACF|Ask|3.950|6.250|58.23%|
THER|09:39:56|PACF|Ask|3.950|6.250|58.23%|
ITMN|09:39:56|CINC|Ask|26.000|38.000|46.15%|
THER|09:39:56|PACF|Ask|3.950|6.250|58.23%|
ITMN|09:39:56|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:39:56|CINC|Ask|26.000|38.000|46.15%|
THER|09:39:56|PACF|Ask|3.950|6.250|58.23%|
THER|09:39:56|PACF|Ask|3.950|6.250|58.23%|
THER|09:39:56|PACF|Ask|3.950|6.250|58.23%|
THER|09:39:56|PACF|Ask|3.950|6.250|58.23%|
ONTY|09:39:56|CINC|Ask|6.720|11.500|71.13%|
ONTY|09:39:56|CINC|Ask|6.720|11.500|71.13%|
COBR|09:39:56|PACF|Ask|3.750|6.100|62.67%|
CENX|09:39:56|CINC|Bid|11.270|7.300|35.23%|
THER|09:39:56|PACF|Ask|3.950|6.250|58.23%|
THER|09:39:56|PACF|Ask|3.950|6.250|58.23%|
EEV|09:39:56|CINC|Ask|34.460|198.000|474.58%|
DRJ|09:39:56|PACF|Ask|2.340|3.100|32.48%|
ADUS|09:39:56|PACF|Ask|4.930|6.970|41.38%|
MOD|09:39:57|CINC|Ask|12.030|16.300|35.49%|
TRMD|09:39:57|PACF|Ask|3.150|6.480|105.71%|
ITMN|09:39:57|CINC|Ask|26.000|38.000|46.15%|
CVGI|09:39:57|EDGX|Ask|8.510|11.330|33.14%|
EGAS|09:39:57|PACF|Bid|11.200|5.600|50.00%|
DSS|09:39:57|EDGX|Ask|3.020|4.100|35.76%|
HMPR|09:39:57|CINC|Ask|7.580|11.280|48.81%|
PVA|09:39:58|CINC|Ask|10.270|15.000|46.06%|
XEC|09:39:58|CINC|Ask|72.220|112.000|55.08%|
MRT|09:39:58|EDGX|Bid|6.000|3.000|50.00%|
THER|09:39:58|PACF|Ask|3.950|6.250|58.23%|
THER|09:39:58|PACF|Ask|3.950|6.250|58.23%|
THER|09:39:58|PACF|Ask|3.950|6.250|58.23%|
THER|09:39:58|PACF|Ask|3.950|6.250|58.23%|
GVA|09:39:58|CINC|Ask|20.380|27.000|32.48%|
LCI|09:39:58|EDGX|Ask|4.150|5.800|39.76%|
MLPS|09:39:58|NQEX|Ask|22.300|30.010|34.57%|
CRTX|09:39:58|EDGX|Ask|7.630|12.000|57.27%|
LCI|09:39:58|EDGX|Ask|4.150|5.800|39.76%|
DGICA|09:39:58|BATS|Ask|12.800|16.970|32.58%|
DGICA|09:39:58|BATS|Ask|12.800|16.970|32.58%|
FMS.PR|09:39:58|NQEX|Ask|59.150|9999.000|16804.48%|
FMS.PR|09:39:58|NQEX|Ask|58.400|9999.000|17021.58%|
MLPS|09:39:58|NQEX|Ask|22.300|30.010|34.57%|
MLPS|09:39:58|NQEX|Ask|22.300|29.860|33.90%|
MLPS|09:39:58|NQEX|Ask|22.300|29.860|33.90%|
MLPS|09:39:58|NQEX|Ask|22.300|29.860|33.90%|
MLPS|09:39:58|NQEX|Ask|22.300|29.860|33.90%|
MLPS|09:39:58|NQEX|Ask|22.300|29.860|33.90%|
MLPS|09:39:58|NQEX|Ask|22.300|29.860|33.90%|
MLPS|09:39:58|NQEX|Ask|22.300|29.860|33.90%|
MLPS|09:39:58|NQEX|Ask|22.300|29.860|33.90%|
MLPS|09:39:58|NQEX|Ask|22.300|29.860|33.90%|
MLPS|09:39:58|NQEX|Ask|22.300|29.860|33.90%|
MLPS|09:39:58|NQEX|Ask|22.300|29.860|33.90%|
MLPS|09:39:58|NQEX|Ask|22.300|30.010|34.57%|
MLPS|09:39:58|NQEX|Ask|22.300|30.010|34.57%|
USAP|09:39:58|CINC|Ask|40.370|54.280|34.46%|
MLPS|09:39:58|NQEX|Ask|22.300|30.010|34.57%|
BOX|09:39:58|CINC|Ask|13.440|19.000|41.37%|
KSWS|09:39:58|CINC|Ask|7.670|13.020|69.75%|
ARC|09:39:58|PACF|Ask|4.780|9.700|102.93%|
ARC|09:39:58|PACF|Ask|4.780|9.700|102.93%|
ARC|09:39:58|PACF|Ask|4.780|9.700|102.93%|
ARC|09:39:58|PACF|Ask|4.780|9.700|102.93%|
ARC|09:39:58|PACF|Ask|4.780|9.700|102.93%|
JCI.PR.Z|09:39:58|NQEX|Ask|181.170|9999.000|5419.13%|
ARC|09:39:58|PACF|Ask|4.780|9.700|102.93%|
NAV.PR.D|09:39:58|NQEX|Ask|14.320|9999.000|69725.42%|
NAV.PR.D|09:39:58|NQEX|Ask|15.440|9999.000|64660.36%|
NAV.PR.D|09:39:58|NQEX|Ask|14.140|20.070|41.94%|
NAV.PR.D|09:39:58|NQEX|Ask|14.140|20.070|41.94%|
NAV.PR.D|09:39:58|NQEX|Ask|14.140|20.070|41.94%|
NAV.PR.D|09:39:58|NQEX|Ask|14.140|20.070|41.94%|
NAV.PR.D|09:39:58|NQEX|Ask|14.140|9999.000|70614.29%|
NAV.PR.D|09:39:58|NQEX|Ask|14.140|9999.000|70614.29%|
DRQ|09:39:58|EDGX|Ask|56.780|75.500|32.97%|
NLST|09:39:58|PACF|Ask|1.460|2.190|50.00%|
DRQ|09:39:59|EDGX|Ask|56.770|75.500|32.99%|
ADUS|09:39:59|PACF|Ask|4.930|6.970|41.38%|
VSEC|09:39:59|EDGX|Ask|25.010|36.860|47.38%|
NIE|09:39:59|CINC|Bid|16.550|1.700|89.73%|
DRQ|09:39:59|EDGX|Ask|56.770|75.500|32.99%|
NIE|09:39:59|CINC|Bid|16.540|1.700|89.72%|
HPJ|09:39:59|PACF|Bid|2.050|0.010|99.51%|
ADUS|09:39:59|PACF|Ask|4.930|6.970|41.38%|
COGO|09:39:59|EDGX|Bid|3.440|2.100|38.95%|
COGO|09:39:59|CINC|Ask|3.450|5.360|55.36%|
FSTR|09:39:59|EDGX|Ask|21.560|39.980|85.44%|
EXXI|09:39:59|EDGX|Bid|27.860|0.020|99.93%|
EXXI|09:39:59|EDGX|Bid|27.860|0.020|99.93%|
FSG|09:39:59|EDGX|Ask|36.780|75.000|103.92%|
NJ|09:39:59|EDGX|Bid|22.980|10.000|56.48%|
AFAM|09:39:59|CINC|Bid|19.500|10.000|48.72%|
BSFT|09:39:59|CINC|Ask|26.750|40.500|51.40%|
PSI|09:39:59|CINC|Ask|14.030|23.120|64.79%|
FWDD|09:39:59|NQEX|Ask|23.410|9999.000|42612.52%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
ZUMZ|09:39:59|CINC|Ask|22.090|33.150|50.07%|
KMGB|09:39:59|PACF|Bid|15.640|10.130|35.23%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|32.310|38.02%|
FWDD|09:39:59|NQEX|Ask|23.410|9999.000|42612.52%|
CECO|09:39:59|CINC|Ask|18.510|24.700|33.44%|
EXXI|09:39:59|EDGX|Bid|27.860|0.020|99.93%|
EXXI|09:39:59|EDGX|Bid|27.860|0.020|99.93%|
EXXI|09:39:59|EDGX|Bid|27.860|0.020|99.93%|
EEV|09:39:59|CINC|Ask|34.480|198.000|474.25%|
LNC.PR|09:39:59|NQEX|Ask|611.040|893.300|46.19%|
LNC.PR|09:39:59|NQEX|Ask|611.040|893.300|46.19%|
LNC.PR|09:39:59|NQEX|Ask|611.040|893.300|46.19%|
LNC.PR|09:39:59|NQEX|Ask|611.040|893.300|46.19%|
LNC.PR|09:39:59|NQEX|Ask|611.040|9999.000|1536.39%|
CVGI|09:39:59|CINC|Ask|8.510|13.180|54.88%|
RFMI|09:39:59|PACF|Ask|1.140|1.700|49.12%|
KMGB|09:39:59|PACF|Bid|15.640|10.130|35.23%|
FPP|09:39:59|PACF|Ask|2.480|3.550|43.15%|
KMGB|09:39:59|EDGX|Ask|15.760|21.690|37.63%|
GBR|09:39:59|PACF|Ask|2.000|2.960|48.00%|
EXLP|09:39:59|CINC|Bid|21.480|6.260|70.86%|
EGAS|09:39:59|PACF|Bid|11.200|5.600|50.00%|
EWSM|09:39:59|NQEX|Bid|25.960|0.010|99.96%|
EWSM|09:39:59|NQEX|Bid|27.600|18.180|34.13%|
EWSM|09:39:59|NQEX|Bid|27.600|18.180|34.13%|
EWSM|09:39:59|NQEX|Bid|27.600|18.180|34.13%|
EWSM|09:39:59|NQEX|Bid|27.600|18.180|34.13%|
EWSM|09:39:59|NQEX|Bid|27.600|18.180|34.13%|
EWSM|09:39:59|NQEX|Bid|27.600|18.180|34.13%|
EWSM|09:39:59|NQEX|Bid|27.600|0.010|99.96%|
ADEP|09:39:59|PACF|Ask|3.850|5.140|33.51%|
JNGW|09:39:59|CINC|Ask|2.370|4.000|68.78%|
STRL|09:39:59|EDGX|Ask|13.060|18.000|37.83%|
OXM|09:39:59|CINC|Ask|34.820|48.000|37.85%|
FWDD|09:39:59|NQEX|Bid|21.910|0.010|99.95%|
VGK|09:39:59|CINC|Ask|46.680|66.000|41.39%|
FWDD|09:39:59|NQEX|Bid|23.290|15.340|34.13%|
FWDD|09:39:59|NQEX|Bid|23.290|15.340|34.13%|
FWDD|09:39:59|NQEX|Bid|23.290|15.340|34.13%|
FWDD|09:39:59|NQEX|Bid|23.290|15.340|34.13%|
FWDD|09:39:59|NQEX|Bid|23.290|15.340|34.13%|
FWDD|09:39:59|NQEX|Bid|23.290|15.340|34.13%|
FWDD|09:39:59|NQEX|Bid|23.290|0.010|99.96%|
BSFT|09:39:59|CINC|Ask|26.710|40.500|51.63%|
GLF|09:39:59|CINC|Ask|40.790|57.350|40.60%|
EXXI|09:39:59|EDGX|Bid|27.860|0.020|99.93%|
EXXI|09:39:59|EDGX|Bid|27.860|0.020|99.93%|
BLDR|09:39:59|CINC|Ask|1.920|2.750|43.23%|
EVBN|09:40:00|PACF|Bid|13.770|5.780|58.02%|
TIK|09:40:00|PACF|Ask|9.050|12.110|33.81%|
CRV|09:40:00|PACF|Ask|3.050|5.690|86.56%|
UNL|09:40:00|CINC|Ask|29.870|44.000|47.30%|
THER|09:40:00|PACF|Ask|3.950|6.250|58.23%|
GRT.PR.F|09:40:00|BATS|Ask|25.100|33.720|34.34%|
GRT.PR.F|09:40:00|BATS|Ask|25.100|33.720|34.34%|
LXU|09:40:00|CINC|Ask|35.580|48.500|36.31%|
THER|09:40:00|PACF|Ask|3.950|6.250|58.23%|
CRMD|09:40:00|PACF|Ask|1.270|8.000|529.92%|
CWB|09:40:00|CINC|Bid|38.340|18.000|53.05%|
GRT.PR.F|09:40:00|BATS|Ask|25.100|33.720|34.34%|
KMGB|09:40:00|PACF|Bid|15.640|10.130|35.23%|
HTZ|09:40:00|CINC|Ask|12.280|17.000|38.44%|
EWSM|09:40:00|NQEX|Ask|27.910|9999.000|35725.87%|
DRQ|09:40:00|EDGX|Ask|56.760|75.500|33.02%|
FWDD|09:40:00|NQEX|Ask|24.850|9999.000|40137.42%|
FWDD|09:40:00|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:40:00|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:40:00|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:40:00|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:40:00|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:40:00|NQEX|Ask|23.400|32.300|38.03%|
FWDD|09:40:00|NQEX|Ask|23.400|9999.000|42630.77%|
GTI|09:40:00|CINC|Ask|15.490|22.710|46.61%|
ONTY|09:40:00|CINC|Ask|6.720|11.500|71.13%|
AMCF|09:40:00|PACF|Ask|2.430|3.500|44.03%|
BOOT|09:40:00|PACF|Ask|13.920|21.300|53.02%|
MLPS|09:40:00|NQEX|Ask|22.290|30.010|34.63%|
CWB|09:40:00|CINC|Bid|38.340|18.000|53.05%|
NJ|09:40:00|EDGX|Bid|22.980|10.000|56.48%|
NJ|09:40:00|EDGX|Bid|22.980|10.000|56.48%|
MDR|09:40:00|CINC|Ask|15.070|22.000|45.99%|
MLPS|09:40:00|NQEX|Ask|22.290|30.010|34.63%|
COGO|09:40:00|EDGX|Bid|3.430|2.100|38.78%|
MLPS|09:40:01|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:40:01|NQEX|Ask|22.290|30.010|34.63%|
OPWV|09:40:01|CINC|Ask|1.570|2.550|62.42%|
OPWV|09:40:01|CINC|Ask|1.570|2.550|62.42%|
OPWV|09:40:01|CINC|Ask|1.580|2.550|61.39%|
OPWV|09:40:01|CINC|Ask|1.580|2.550|61.39%|
MAKO|09:40:01|CINC|Ask|25.410|34.780|36.88%|
MAKO|09:40:01|CINC|Ask|25.410|34.780|36.88%|
MLPS|09:40:01|NQEX|Ask|22.290|30.010|34.63%|
MEMS|09:40:01|CINC|Ask|2.910|3.850|32.30%|
CBP|09:40:01|PACF|Bid|0.990|0.520|47.47%|
OPWV|09:40:01|CINC|Ask|1.590|2.550|60.38%|
OPWV|09:40:01|CINC|Ask|1.590|2.550|60.38%|
MLPS|09:40:01|NQEX|Ask|22.290|30.010|34.63%|
MAKO|09:40:01|CINC|Ask|25.410|34.780|36.88%|
OPWV|09:40:01|CINC|Ask|1.600|2.550|59.38%|
DGICB|09:40:01|BOST|Ask|20.000|33.050|65.25%|
JFC|09:40:01|PACF|Ask|14.290|20.390|42.69%|
TTHI|09:40:01|EDGX|Ask|2.080|4.120|98.08%|
TTHI|09:40:01|EDGX|Ask|2.080|4.110|97.60%|
GWL|09:40:01|EDGX|Bid|23.710|13.120|44.66%|
KMGB|09:40:01|PACF|Bid|15.640|10.130|35.23%|
JCI.PR.Z|09:40:01|NQEX|Ask|183.670|9999.000|5344.00%|
SCL.PR|09:40:01|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:40:01|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|09:40:01|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|09:40:01|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|09:40:01|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|09:40:01|NQEX|Ask|85.370|9999.000|11612.55%|
JCI.PR.Z|09:40:01|NQEX|Ask|180.880|238.770|32.00%|
JCI.PR.Z|09:40:01|NQEX|Ask|180.880|238.770|32.00%|
JCI.PR.Z|09:40:01|NQEX|Ask|180.880|238.770|32.00%|
JCI.PR.Z|09:40:01|NQEX|Ask|180.880|238.770|32.00%|
JCI.PR.Z|09:40:01|NQEX|Ask|180.880|238.770|32.00%|
JCI.PR.Z|09:40:01|NQEX|Ask|180.880|9999.000|5427.97%|
TTHI|09:40:01|EDGX|Ask|2.060|4.120|100.00%|
CWB|09:40:01|CINC|Bid|38.340|18.000|53.05%|
AERL|09:40:01|CINC|Ask|8.990|11.870|32.04%|
ITMN|09:40:01|CINC|Ask|26.100|38.000|45.59%|
MAKO|09:40:01|CINC|Ask|25.410|34.780|36.88%|
MAKO|09:40:01|CINC|Ask|25.410|34.780|36.88%|
ITMN|09:40:01|CINC|Ask|26.100|38.000|45.59%|
CVGI|09:40:02|EDGX|Ask|8.500|11.330|33.29%|
FPP|09:40:02|PACF|Ask|2.480|3.550|43.15%|
CREG|09:40:02|PACF|Ask|1.750|2.380|36.00%|
CREG|09:40:02|PACF|Ask|1.750|2.380|36.00%|
CREG|09:40:02|PACF|Ask|1.750|2.380|36.00%|
IQM|09:40:02|EDGX|Bid|13.530|7.330|45.82%|
GLUU|09:40:02|CINC|Ask|4.120|5.450|32.28%|
ITMN|09:40:02|CINC|Ask|26.100|38.000|45.59%|
MCRI|09:40:02|CINC|Ask|11.000|19.000|72.73%|
ONTY|09:40:02|CINC|Ask|6.720|11.500|71.13%|
ACPW|09:40:02|CHIC|Ask|1.410|2.990|112.06%|
ITMN|09:40:02|CINC|Ask|26.100|38.000|45.59%|
UHT|09:40:02|CINC|Bid|37.210|22.000|40.88%|
NDN|09:40:02|CINC|Ask|18.180|30.000|65.02%|
EWSM|09:40:02|NQEX|Bid|25.950|0.010|99.96%|
EWSM|09:40:02|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:40:02|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:40:02|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:40:02|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:40:02|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:40:02|NQEX|Bid|27.590|18.170|34.14%|
EWSM|09:40:02|NQEX|Bid|27.590|0.010|99.96%|
SRTY|09:40:02|CINC|Bid|23.340|14.500|37.87%|
WFR|09:40:02|CINC|Ask|6.040|8.000|32.45%|
ONTY|09:40:02|CINC|Ask|6.720|11.500|71.13%|
EVBN|09:40:03|PACF|Bid|13.770|5.780|58.02%|
EGAS|09:40:03|PACF|Bid|11.200|5.600|50.00%|
TIK|09:40:03|PACF|Bid|8.800|5.470|37.84%|
TIK|09:40:03|PACF|Ask|9.050|12.110|33.81%|
GBR|09:40:03|PACF|Ask|2.000|2.960|48.00%|
GBR|09:40:03|PACF|Ask|2.000|2.960|48.00%|
CRV|09:40:03|PACF|Ask|3.050|5.690|86.56%|
AMCF|09:40:03|PACF|Ask|2.430|3.500|44.03%|
AVCA|09:40:03|PACF|Bid|5.950|3.940|33.78%|
DL|09:40:03|PACF|Ask|2.930|4.750|62.12%|
CRTX|09:40:03|EDGX|Ask|7.630|12.000|57.27%|
LCI|09:40:03|EDGX|Ask|4.120|5.800|40.78%|
ECH|09:40:03|EDGX|Bid|65.250|41.310|36.69%|
SEED|09:40:03|CINC|Ask|3.660|4.850|32.51%|
DRQ|09:40:03|EDGX|Ask|56.750|75.500|33.04%|
SEED|09:40:03|CINC|Ask|3.660|4.850|32.51%|
MLPS|09:40:03|NQEX|Ask|22.290|30.010|34.63%|
KMGB|09:40:03|PACF|Bid|15.640|10.130|35.23%|
ITMN|09:40:03|CINC|Ask|26.100|38.000|45.59%|
GRT.PR.F|09:40:04|BATS|Bid|24.250|16.100|33.61%|
FII|09:40:04|CINC|Ask|19.830|26.500|33.64%|
FII|09:40:04|CINC|Ask|19.830|26.500|33.64%|
GBR|09:40:04|PACF|Ask|2.000|2.960|48.00%|
EGAS|09:40:04|PACF|Bid|11.200|5.600|50.00%|
IPB|09:40:04|CINC|Bid|23.510|14.060|40.20%|
MLPS|09:40:04|NQEX|Ask|22.280|30.010|34.69%|
ARC|09:40:04|PACF|Ask|4.760|9.700|103.78%|
MLPS|09:40:04|NQEX|Ask|22.280|30.010|34.69%|
CPRX|09:40:04|PACF|Bid|1.300|0.800|38.46%|
MLPS|09:40:04|NQEX|Ask|22.280|30.010|34.69%|
SVNT|09:40:04|CINC|Bid|4.620|3.140|32.03%|
ITMN|09:40:04|CINC|Ask|26.100|38.000|45.59%|
EXLP|09:40:04|CINC|Bid|21.470|6.260|70.84%|
GSM|09:40:04|CINC|Ask|20.380|27.000|32.48%|
RAM|09:40:04|CINC|Ask|0.850|1.450|70.63%|
EGLE|09:40:04|CINC|Ask|1.850|2.500|35.14%|
EGLE|09:40:04|CINC|Ask|1.830|2.500|36.61%|
EGLE|09:40:04|CINC|Ask|1.830|2.500|36.61%|
CVGI|09:40:04|CINC|Ask|8.500|13.180|55.06%|
EGLE|09:40:04|CINC|Ask|1.830|2.500|36.61%|
DRQ|09:40:04|EDGX|Ask|56.740|75.500|33.06%|
CT|09:40:04|PACF|Ask|3.290|4.450|35.26%|
FII|09:40:04|CINC|Ask|19.830|26.500|33.64%|
FII|09:40:04|CINC|Ask|19.830|26.500|33.64%|
RDCM|09:40:04|PACF|Ask|4.980|12.500|151.00%|
JCI.PR.Z|09:40:04|NQEX|Ask|183.380|9999.000|5352.61%|
JCI.PR.Z|09:40:04|NQEX|Ask|180.830|9999.000|5429.50%|
COGO|09:40:04|EDGX|Bid|3.430|2.100|38.78%|
EGLE|09:40:04|CINC|Ask|1.830|2.500|36.61%|
COGO|09:40:04|EDGX|Bid|3.400|2.100|38.24%|
FMS.PR|09:40:04|NQEX|Ask|60.530|9999.000|16419.08%|
FMS.PR|09:40:04|NQEX|Ask|62.500|9999.000|15898.40%|
CWB|09:40:04|CINC|Bid|38.340|18.000|53.05%|
FMS.PR|09:40:04|NQEX|Ask|58.340|81.230|39.24%|
FMS.PR|09:40:04|NQEX|Ask|58.340|81.230|39.24%|
FMS.PR|09:40:04|NQEX|Ask|58.340|81.230|39.24%|
FMS.PR|09:40:04|NQEX|Ask|58.340|81.230|39.24%|
FMS.PR|09:40:04|NQEX|Ask|58.340|81.230|39.24%|
FMS.PR|09:40:04|NQEX|Ask|58.340|9999.000|17039.18%|
GBLI|09:40:05|EDGX|Ask|21.240|30.000|41.24%|
CECO|09:40:05|CINC|Ask|18.470|24.700|33.73%|
COGO|09:40:05|EDGX|Bid|3.400|2.100|38.24%|
COGO|09:40:05|EDGX|Bid|3.400|2.100|38.24%|
COGO|09:40:05|EDGX|Bid|3.410|2.100|38.42%|
ITMN|09:40:05|CINC|Ask|26.190|38.000|45.09%|
ITMN|09:40:05|CINC|Ask|26.190|38.000|45.09%|
AUMN|09:40:05|EDGX|Ask|13.400|24.900|85.82%|
CIE|09:40:05|EDGX|Ask|10.100|17.000|68.32%|
CIE|09:40:05|CINC|Ask|10.100|13.400|32.67%|
CECO|09:40:05|CINC|Ask|18.470|24.700|33.73%|
CECO|09:40:05|CINC|Ask|18.470|24.700|33.73%|
GVA|09:40:05|CINC|Ask|20.350|27.000|32.68%|
APB|09:40:05|PACF|Ask|11.000|15.000|36.36%|
APB|09:40:05|PACF|Ask|11.000|15.000|36.36%|
APB|09:40:05|PACF|Ask|11.000|15.000|36.36%|
AMCF|09:40:05|PACF|Ask|2.430|3.500|44.03%|
ITMN|09:40:05|CINC|Ask|26.190|38.000|45.09%|
ITMN|09:40:05|CINC|Ask|26.190|38.000|45.09%|
ITMN|09:40:05|CINC|Ask|26.190|38.000|45.09%|
GLF|09:40:05|CINC|Ask|40.740|57.350|40.77%|
KRG|09:40:06|CINC|Ask|3.920|5.200|32.65%|
CUT|09:40:06|EDGX|Bid|17.780|12.000|32.51%|
LMNX|09:40:06|CINC|Ask|19.860|30.000|51.06%|
ECH|09:40:06|EDGX|Bid|65.220|41.310|36.66%|
TRMD|09:40:06|PACF|Ask|3.150|6.480|105.71%|
MLPS|09:40:06|NQEX|Ask|22.280|30.010|34.69%|
ITMN|09:40:06|CINC|Ask|26.190|38.000|45.09%|
ITMN|09:40:06|CINC|Ask|26.190|38.000|45.09%|
ITMN|09:40:06|CINC|Ask|26.190|38.000|45.09%|
ITMN|09:40:06|CINC|Ask|26.190|38.000|45.09%|
SCOR|09:40:06|EDGX|Ask|13.710|21.000|53.17%|
SCOR|09:40:06|EDGX|Ask|13.710|21.000|53.17%|
SCOR|09:40:06|EDGX|Ask|13.710|21.000|53.17%|
SCOR|09:40:06|CINC|Ask|13.740|31.500|129.26%|
ITMN|09:40:06|CINC|Ask|26.190|38.000|45.09%|
ITMN|09:40:06|CINC|Ask|26.190|38.000|45.09%|
FSI|09:40:06|PACF|Ask|2.540|3.490|37.40%|
FSI|09:40:06|PACF|Ask|2.540|3.490|37.40%|
SCOR|09:40:06|EDGX|Ask|13.740|21.000|52.84%|
BZC|09:40:06|BATS|Ask|9.150|12.240|33.77%|
BZC|09:40:06|BATS|Ask|8.960|11.890|32.70%|
GBR|09:40:06|PACF|Ask|2.000|2.960|48.00%|
APB|09:40:06|PACF|Ask|11.000|15.000|36.36%|
APB|09:40:06|PACF|Ask|11.000|15.000|36.36%|
SCPB|09:40:07|EDGX|Ask|30.570|40.690|33.10%|
SCPB|09:40:07|EDGE|Bid|30.550|20.330|33.45%|
SCPB|09:40:07|EDGE|Ask|30.570|40.690|33.10%|
NYB.PR.U|09:40:07|PACF|Bid|46.550|27.830|40.21%|
SCOR|09:40:07|CINC|Ask|13.730|31.500|129.42%|
DMD|09:40:07|CINC|Ask|8.590|14.850|72.88%|
MSHL|09:40:07|CINC|Ask|2.170|3.250|49.77%|
JRS|09:40:07|CINC|Bid|9.720|3.680|62.14%|
MSHL|09:40:07|CINC|Bid|2.150|1.410|34.42%|
DMD|09:40:07|CINC|Ask|8.660|14.850|71.48%|
ONTY|09:40:07|CINC|Ask|6.710|11.500|71.39%|
DGICA|09:40:07|EDGX|Bid|12.650|1.630|87.11%|
EGAS|09:40:07|PACF|Bid|11.200|5.600|50.00%|
GBR|09:40:07|PACF|Ask|2.000|2.960|48.00%|
FSI|09:40:07|PACF|Ask|2.540|3.490|37.40%|
MLPS|09:40:07|NQEX|Ask|22.270|30.010|34.76%|
JCI.PR.Z|09:40:07|NQEX|Ask|183.330|9999.000|5354.10%|
TRMD|09:40:07|PACF|Ask|3.150|6.480|105.71%|
JCI.PR.Z|09:40:07|NQEX|Ask|180.880|9999.000|5427.97%|
DMD|09:40:07|CINC|Ask|8.660|14.850|71.48%|
TIN|09:40:07|EDGX|Ask|26.440|34.990|32.34%|
FMS.PR|09:40:07|NQEX|Ask|59.090|9999.000|16821.64%|
FMS.PR|09:40:07|NQEX|Ask|58.330|9999.000|17042.12%|
DRQ|09:40:07|EDGX|Ask|56.780|75.500|32.97%|
DRQ|09:40:07|EDGX|Ask|56.770|75.500|32.99%|
DRQ|09:40:08|EDGX|Ask|56.950|75.500|32.57%|
CWB|09:40:08|CINC|Bid|38.280|18.000|52.98%|
AEN|09:40:08|BATS|Ask|0.800|2.010|151.25%|
CIE|09:40:08|EDGX|Ask|10.100|17.000|68.32%|
CRTX|09:40:08|EDGX|Ask|7.630|12.000|57.27%|
AVK|09:40:08|CINC|Bid|16.690|10.840|35.05%|
AVK|09:40:08|CINC|Ask|16.760|28.490|69.99%|
PBI.PR|09:40:08|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|09:40:08|NQEX|Ask|408.430|9999.000|2348.16%|
PBI.PR|09:40:08|NQEX|Bid|280.940|0.010|100.00%|
PBI.PR|09:40:08|NQEX|Bid|280.940|0.010|100.00%|
PBI.PR|09:40:08|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:40:08|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:40:08|NQEX|Bid|286.440|192.500|32.80%|
PBI.PR|09:40:08|NQEX|Bid|286.440|192.500|32.80%|
PBI.PR|09:40:08|NQEX|Bid|286.440|192.500|32.80%|
PBI.PR|09:40:08|NQEX|Bid|286.440|192.500|32.80%|
PBI.PR|09:40:08|NQEX|Bid|286.440|0.010|100.00%|
PBI.PR|09:40:08|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|09:40:08|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|09:40:08|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|09:40:08|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|09:40:08|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|09:40:08|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:08|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:08|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:08|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:08|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:08|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:08|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:08|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:08|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:08|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|09:40:08|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:08|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|09:40:08|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:08|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|09:40:08|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:08|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|09:40:08|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:08|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|09:40:08|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:40:08|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|09:40:08|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:40:08|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:40:08|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:40:08|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:40:08|NQEX|Bid|300.940|0.010|100.00%|
DRQ|09:40:08|EDGX|Ask|56.990|75.500|32.48%|
CVGI|09:40:08|EDGX|Ask|8.470|11.330|33.77%|
AVK|09:40:08|CINC|Ask|16.760|28.490|69.99%|
MBTF|09:40:08|CINC|Ask|1.390|1.850|33.09%|
GBLI|09:40:09|EDGX|Ask|21.240|30.000|41.24%|
DRQ|09:40:09|EDGX|Ask|57.000|75.500|32.46%|
JRS|09:40:09|CINC|Bid|9.720|3.680|62.14%|
USEG|09:40:09|CINC|Bid|3.710|1.100|70.35%|
FSTR|09:40:09|EDGX|Ask|21.550|39.980|85.52%|
WILN|09:40:09|PACF|Bid|7.410|3.450|53.44%|
ECH|09:40:09|EDGX|Bid|65.240|41.310|36.68%|
WILN|09:40:09|PACF|Bid|7.420|3.460|53.37%|
LBY|09:40:09|CINC|Ask|14.250|23.200|62.81%|
EXLP|09:40:09|CINC|Bid|21.480|6.260|70.86%|
EXLP|09:40:09|CINC|Bid|21.480|6.260|70.86%|
MAKO|09:40:09|CINC|Ask|25.390|34.780|36.98%|
MAKO|09:40:09|CINC|Ask|25.390|34.780|36.98%|
TIK|09:40:09|PACF|Ask|9.050|12.110|33.81%|
SXCI|09:40:09|EDGX|Bid|55.040|0.020|99.96%|
SXCI|09:40:09|EDGX|Bid|55.040|0.020|99.96%|
MPET|09:40:09|CINC|Ask|1.410|2.460|74.47%|
NWK|09:40:09|EDGE|Ask|2.420|4.760|96.69%|
HIMX|09:40:09|EDGX|Bid|1.720|1.000|41.86%|
SCOR|09:40:09|EDGX|Ask|13.730|21.000|52.95%|
COGO|09:40:09|EDGX|Bid|3.400|2.100|38.24%|
EGAS|09:40:10|PACF|Bid|11.200|5.600|50.00%|
SCHS|09:40:09|CINC|Ask|11.080|20.000|80.51%|
MAKO|09:40:10|CINC|Ask|25.390|34.780|36.98%|
MAKO|09:40:10|CINC|Ask|25.390|34.780|36.98%|
NDN|09:40:10|CINC|Ask|18.180|30.000|65.02%|
AFFY|09:40:10|CINC|Ask|5.830|7.800|33.79%|
FSTR|09:40:10|EDGX|Ask|21.530|39.980|85.69%|
BSFT|09:40:10|CINC|Ask|26.710|40.500|51.63%|
COBR|09:40:10|PACF|Ask|3.750|6.100|62.67%|
CVGI|09:40:10|CINC|Ask|8.470|13.180|55.61%|
JCI.PR.Z|09:40:10|NQEX|Ask|183.380|9999.000|5352.61%|
JCI.PR.Z|09:40:10|NQEX|Ask|180.880|9999.000|5427.97%|
CECO|09:40:10|CINC|Ask|18.460|24.700|33.80%|
SCPB|09:40:10|EDGE|Bid|30.550|20.330|33.45%|
GTI|09:40:10|CINC|Ask|15.490|22.710|46.61%|
ONTY|09:40:10|CINC|Ask|6.720|11.500|71.13%|
SXCI|09:40:11|EDGX|Bid|55.040|0.020|99.96%|
SXCI|09:40:11|EDGX|Bid|55.040|0.020|99.96%|
SCOR|09:40:11|CINC|Ask|13.760|31.500|128.92%|
HGSI|09:40:11|CINC|Ask|15.740|21.560|36.98%|
COGO|09:40:11|EDGX|Bid|3.400|2.100|38.24%|
COGO|09:40:11|EDGX|Bid|3.400|2.100|38.24%|
COGO|09:40:11|EDGX|Bid|3.400|2.100|38.24%|
HWG|09:40:11|PACF|Ask|13.500|24.700|82.96%|
PBI.PR|09:40:11|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|09:40:11|NQEX|Bid|280.940|0.010|100.00%|
SXCI|09:40:11|EDGX|Bid|55.040|0.020|99.96%|
PBI.PR|09:40:11|NQEX|Bid|301.100|196.660|34.69%|
PBI.PR|09:40:11|NQEX|Bid|301.100|196.660|34.69%|
PBI.PR|09:40:11|NQEX|Bid|301.100|196.660|34.69%|
PBI.PR|09:40:11|NQEX|Bid|301.100|196.660|34.69%|
PBI.PR|09:40:11|NQEX|Bid|301.100|0.010|100.00%|
ONTY|09:40:11|CINC|Ask|6.720|11.500|71.13%|
EWSM|09:40:11|NQEX|Ask|29.580|9999.000|33703.25%|
EWSM|09:40:11|NQEX|Ask|27.810|38.450|38.26%|
EWSM|09:40:11|NQEX|Ask|27.810|38.450|38.26%|
EWSM|09:40:11|NQEX|Ask|27.810|38.450|38.26%|
EWSM|09:40:11|NQEX|Ask|27.810|38.450|38.26%|
EWSM|09:40:11|NQEX|Ask|27.810|38.450|38.26%|
EWSM|09:40:11|NQEX|Ask|27.810|38.450|38.26%|
EWSM|09:40:11|NQEX|Ask|27.810|9999.000|35854.69%|
EGAS|09:40:12|PACF|Bid|11.200|5.600|50.00%|
UACL|09:40:12|EDGX|Ask|15.240|24.000|57.48%|
SRI|09:40:12|EDGX|Ask|9.580|15.000|56.58%|
FMS.PR|09:40:12|NQEX|Ask|60.580|9999.000|16405.45%|
FMS.PR|09:40:12|NQEX|Ask|62.420|9999.000|15918.90%|
FMS.PR|09:40:12|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:40:12|NQEX|Ask|58.340|81.140|39.08%|
FMS.PR|09:40:12|NQEX|Ask|58.340|81.140|39.08%|
FMS.PR|09:40:12|NQEX|Ask|58.340|81.140|39.08%|
FMS.PR|09:40:12|NQEX|Ask|58.340|81.140|39.08%|
FMS.PR|09:40:12|NQEX|Ask|58.340|81.140|39.08%|
FMS.PR|09:40:12|NQEX|Ask|58.340|9999.000|17039.18%|
GGS|09:40:12|CINC|Ask|13.620|18.000|32.16%|
CIE|09:40:12|CINC|Ask|10.090|13.400|32.80%|
LNC.PR|09:40:12|NQEX|Ask|610.720|9999.000|1537.25%|
LNC.PR|09:40:12|NQEX|Ask|610.720|891.430|45.96%|
LNC.PR|09:40:12|NQEX|Ask|610.720|891.430|45.96%|
LNC.PR|09:40:12|NQEX|Ask|610.720|891.430|45.96%|
LNC.PR|09:40:12|NQEX|Ask|610.720|891.430|45.96%|
LNC.PR|09:40:12|NQEX|Ask|610.720|891.430|45.96%|
MGPI|09:40:12|CINC|Bid|7.340|3.280|55.31%|
MGPI|09:40:12|CINC|Bid|7.340|3.280|55.31%|
DMD|09:40:12|CINC|Ask|8.660|14.850|71.48%|
MGPI|09:40:12|CINC|Bid|7.340|3.280|55.31%|
MGPI|09:40:12|CINC|Bid|7.340|3.280|55.31%|
SWFT|09:40:12|CINC|Ask|9.020|14.650|62.42%|
ONTY|09:40:12|CINC|Ask|6.720|11.500|71.13%|
CEO|09:40:12|CINC|Bid|203.750|9.950|95.12%|
GVA|09:40:12|CINC|Ask|20.340|27.000|32.74%|
CRV|09:40:13|PACF|Ask|3.050|5.690|86.56%|
ESTE|09:40:13|CINC|Ask|13.520|27.940|106.66%|
DMD|09:40:13|CINC|Ask|8.660|14.850|71.48%|
STSA|09:40:13|CINC|Ask|15.800|21.000|32.91%|
VQ|09:40:13|CINC|Ask|10.570|15.120|43.05%|
KXM|09:40:13|PACF|Ask|0.770|1.040|35.06%|
TIK|09:40:14|PACF|Bid|8.800|5.470|37.84%|
TIK|09:40:14|PACF|Ask|9.050|12.110|33.81%|
GBR|09:40:14|PACF|Ask|2.000|2.960|48.00%|
KXM|09:40:14|PACF|Ask|0.770|1.040|35.06%|
KMGB|09:40:14|PACF|Bid|15.640|10.130|35.23%|
DMD|09:40:14|CINC|Ask|8.660|14.850|71.48%|
LXU|09:40:14|CINC|Ask|35.650|48.500|36.04%|
FSTR|09:40:14|EDGX|Ask|21.520|39.980|85.78%|
MSBF|09:40:14|CINC|Ask|5.500|8.400|52.73%|
CPRX|09:40:14|PACF|Bid|1.300|0.800|38.46%|
STSA|09:40:14|CINC|Ask|15.800|21.000|32.91%|
WNR|09:40:14|CINC|Ask|16.110|22.000|36.56%|
SXCI|09:40:14|CINC|Ask|55.110|75.000|36.09%|
ASIA|09:40:14|CINC|Ask|12.500|16.600|32.80%|
QBC|09:40:14|PACF|Ask|0.600|0.813|35.52%|
WNR|09:40:14|CINC|Ask|16.110|22.000|36.56%|
JCI.PR.Z|09:40:14|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:40:14|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|260.000|43.78%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|260.000|43.78%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|260.000|43.78%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|260.000|43.78%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|260.000|43.78%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|9999.000|5429.50%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:14|NQEX|Ask|180.830|9999.000|5429.50%|
FUN|09:40:14|CINC|Ask|17.100|22.640|32.40%|
EXXI|09:40:14|EDGX|Bid|27.810|0.020|99.93%|
EXXI|09:40:14|EDGX|Bid|27.810|0.020|99.93%|
EXXI|09:40:14|EDGX|Bid|27.810|0.020|99.93%|
EXXI|09:40:14|EDGX|Bid|27.810|0.020|99.93%|
ESC|09:40:15|CINC|Ask|16.840|23.400|38.95%|
APB|09:40:15|PACF|Ask|11.000|15.000|36.36%|
TIK|09:40:15|PACF|Ask|9.050|12.110|33.81%|
EGAS|09:40:15|PACF|Bid|11.200|5.600|50.00%|
FPP|09:40:15|PACF|Ask|2.480|3.550|43.15%|
EXXI|09:40:15|EDGX|Bid|27.810|0.020|99.93%|
GLF|09:40:15|CINC|Ask|40.720|57.350|40.84%|
KMGB|09:40:15|PACF|Bid|15.640|10.130|35.23%|
TIN|09:40:15|EDGX|Ask|26.430|34.990|32.39%|
VGK|09:40:15|CINC|Ask|46.670|66.000|41.42%|
TIN|09:40:15|EDGX|Ask|26.430|34.990|32.39%|
KMGB|09:40:15|PACF|Bid|15.640|10.130|35.23%|
CWB|09:40:15|CINC|Bid|38.320|18.000|53.03%|
APB|09:40:15|PACF|Ask|11.000|15.000|36.36%|
AMCF|09:40:15|PACF|Ask|2.430|3.500|44.03%|
FMS.PR|09:40:15|NQEX|Ask|60.590|9999.000|16402.72%|
FMS.PR|09:40:15|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:40:15|NQEX|Ask|59.080|81.140|37.34%|
FMS.PR|09:40:15|NQEX|Ask|59.080|81.140|37.34%|
FMS.PR|09:40:15|NQEX|Ask|59.080|81.140|37.34%|
FMS.PR|09:40:15|NQEX|Ask|59.080|81.140|37.34%|
FMS.PR|09:40:15|NQEX|Ask|59.080|81.140|37.34%|
FMS.PR|09:40:15|NQEX|Ask|59.080|9999.000|16824.51%|
EDS|09:40:15|PACF|Ask|4.340|12.920|197.70%|
EVBN|09:40:15|PACF|Bid|13.770|5.780|58.02%|
GDOT|09:40:15|CINC|Ask|28.230|38.250|35.49%|
CBEY|09:40:15|CINC|Ask|9.440|40.000|323.73%|
NWK|09:40:15|EDGE|Ask|2.420|4.760|96.69%|
SCPB|09:40:15|EDGE|Bid|30.550|20.330|33.45%|
SOQ|09:40:15|PACF|Ask|2.650|3.500|32.08%|
ITMN|09:40:16|CINC|Ask|26.170|38.000|45.20%|
VGK|09:40:16|CINC|Ask|46.660|66.000|41.45%|
VGK|09:40:16|CINC|Ask|46.650|66.000|41.48%|
KMGB|09:40:16|PACF|Bid|15.640|10.130|35.23%|
KMGB|09:40:16|PACF|Bid|15.640|10.130|35.23%|
KMGB|09:40:16|PACF|Bid|15.640|10.130|35.23%|
CWB|09:40:16|CINC|Bid|38.320|18.000|53.03%|
ARC|09:40:16|PACF|Ask|4.770|9.700|103.35%|
CT|09:40:16|PACF|Ask|3.260|4.450|36.50%|
GDOT|09:40:16|CINC|Ask|28.230|38.250|35.49%|
ITMN|09:40:16|CINC|Ask|26.170|38.000|45.20%|
EXLP|09:40:16|CINC|Bid|21.470|6.260|70.84%|
EXLP|09:40:16|CINC|Bid|21.480|6.260|70.86%|
KMGB|09:40:16|PACF|Bid|15.640|10.130|35.23%|
KMGB|09:40:16|PACF|Bid|15.640|10.130|35.23%|
FWDD|09:40:16|NQEX|Ask|24.800|9999.000|40218.55%|
FWDD|09:40:16|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:40:16|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:40:16|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:40:16|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:40:16|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:40:16|NQEX|Ask|23.390|32.240|37.84%|
FWDD|09:40:16|NQEX|Ask|23.390|9999.000|42649.04%|
FWDD|09:40:16|NQEX|Ask|23.390|35.100|50.06%|
FWDD|09:40:16|NQEX|Ask|23.390|35.100|50.06%|
FWDD|09:40:16|NQEX|Ask|23.390|35.100|50.06%|
FWDD|09:40:16|NQEX|Ask|23.390|35.100|50.06%|
FWDD|09:40:16|NQEX|Ask|23.390|35.100|50.06%|
FWDD|09:40:16|NQEX|Ask|23.390|35.100|50.06%|
ADEP|09:40:16|PACF|Ask|3.850|5.140|33.51%|
WH|09:40:16|PACF|Ask|0.560|0.740|32.14%|
WH|09:40:16|PACF|Ask|0.560|0.740|32.14%|
NTSP|09:40:16|EDGX|Ask|4.800|6.550|36.46%|
EVC|09:40:16|PACF|Ask|1.490|3.710|148.99%|
EVC|09:40:16|BATS|Bid|1.490|1.010|32.21%|
EVC|09:40:16|BATS|Bid|1.490|1.010|32.21%|
EVC|09:40:16|BATS|Bid|1.490|1.010|32.21%|
EVC|09:40:16|PACF|Ask|1.510|3.710|145.70%|
CRL|09:40:16|EDGX|Ask|33.740|45.000|33.37%|
VGK|09:40:16|CINC|Ask|46.660|66.000|41.45%|
EDS|09:40:17|PACF|Ask|4.340|12.920|197.70%|
CTDC|09:40:17|EDGX|Ask|1.330|2.500|87.97%|
CTDC|09:40:17|EDGX|Ask|1.330|2.500|87.97%|
EWSM|09:40:17|NQEX|Bid|25.910|0.010|99.96%|
HIMX|09:40:17|EDGX|Bid|1.720|1.000|41.86%|
EWSM|09:40:17|NQEX|Bid|27.590|18.140|34.25%|
EWSM|09:40:17|NQEX|Bid|27.590|18.140|34.25%|
EWSM|09:40:17|NQEX|Bid|27.590|18.140|34.25%|
EWSM|09:40:17|NQEX|Bid|27.590|18.140|34.25%|
EWSM|09:40:17|NQEX|Bid|27.590|18.140|34.25%|
EWSM|09:40:17|NQEX|Bid|27.590|18.140|34.25%|
EWSM|09:40:17|NQEX|Bid|27.590|0.010|99.96%|
AVCA|09:40:17|PACF|Bid|5.950|3.940|33.78%|
SCL.PR|09:40:17|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:40:17|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:40:17|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:40:17|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:40:17|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:40:17|NQEX|Ask|85.360|9999.000|11613.92%|
DL|09:40:17|PACF|Ask|2.930|4.750|62.12%|
NDN|09:40:17|CINC|Ask|18.150|30.000|65.29%|
WH|09:40:17|PACF|Ask|0.560|0.740|32.14%|
JFC|09:40:17|PACF|Ask|14.290|20.390|42.69%|
EWSM|09:40:17|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|09:40:17|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:40:17|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:40:17|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:40:17|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:40:17|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:40:17|NQEX|Ask|27.800|38.310|37.81%|
EWSM|09:40:17|NQEX|Ask|27.800|9999.000|35867.63%|
TRBR|09:40:17|PACF|Ask|1.400|3.000|114.29%|
ECH|09:40:17|EDGX|Bid|65.240|41.310|36.68%|
SXCI|09:40:17|EDGX|Bid|55.040|0.020|99.96%|
SXCI|09:40:17|EDGX|Bid|55.040|0.020|99.96%|
SXCI|09:40:17|EDGX|Bid|55.040|0.020|99.96%|
JCI.PR.Z|09:40:17|NQEX|Ask|183.330|9999.000|5354.10%|
JCI.PR.Z|09:40:17|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:40:17|NQEX|Ask|193.230|260.000|34.55%|
JCI.PR.Z|09:40:17|NQEX|Ask|193.230|260.000|34.55%|
JCI.PR.Z|09:40:17|NQEX|Ask|193.230|260.000|34.55%|
JCI.PR.Z|09:40:17|NQEX|Ask|193.230|260.000|34.55%|
JCI.PR.Z|09:40:17|NQEX|Ask|193.230|260.000|34.55%|
JCI.PR.Z|09:40:17|NQEX|Ask|193.230|9999.000|5074.66%|
JCI.PR.Z|09:40:17|NQEX|Ask|180.730|251.190|38.99%|
JCI.PR.Z|09:40:17|NQEX|Ask|180.730|251.190|38.99%|
JCI.PR.Z|09:40:17|NQEX|Ask|180.730|251.190|38.99%|
JCI.PR.Z|09:40:17|NQEX|Ask|180.730|251.190|38.99%|
JCI.PR.Z|09:40:17|NQEX|Ask|180.730|251.190|38.99%|
JCI.PR.Z|09:40:17|NQEX|Ask|180.730|9999.000|5432.56%|
FWDD|09:40:17|NQEX|Bid|21.900|0.010|99.95%|
FWDD|09:40:17|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:40:17|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:40:17|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:40:17|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:40:17|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:40:17|NQEX|Bid|23.280|15.330|34.15%|
FWDD|09:40:17|NQEX|Bid|23.280|0.010|99.96%|
AFFY|09:40:17|CINC|Ask|5.830|7.800|33.79%|
AGX|09:40:18|CINC|Ask|10.530|14.890|41.41%|
FPP|09:40:18|PACF|Ask|2.480|3.550|43.15%|
CREG|09:40:18|PACF|Ask|1.750|2.380|36.00%|
NAV.PR.D|09:40:18|NQEX|Ask|14.340|9999.000|69628.03%|
AGX|09:40:18|CINC|Ask|10.530|14.890|41.41%|
NAV.PR.D|09:40:18|NQEX|Ask|14.130|9999.000|70664.33%|
PBI.PR|09:40:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:40:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:40:18|NQEX|Ask|425.000|9999.000|2252.71%|
AMCF|09:40:18|PACF|Ask|2.410|3.500|45.23%|
AGX|09:40:18|CINC|Ask|10.530|14.890|41.41%|
PBI.PR|09:40:18|NQEX|Bid|286.440|192.500|32.80%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Bid|286.440|192.500|32.80%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Bid|286.440|192.500|32.80%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Bid|286.440|192.500|32.80%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Bid|286.440|0.010|100.00%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:40:18|NQEX|Ask|391.100|9999.000|2456.64%|
AMCF|09:40:18|PACF|Ask|2.410|3.500|45.23%|
FMS.PR|09:40:18|NQEX|Ask|58.310|9999.000|17048.00%|
PBI.PR|09:40:18|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:18|NQEX|Ask|379.100|9999.000|2537.56%|
PIP|09:40:18|CINC|Ask|2.220|3.900|75.68%|
PIP|09:40:18|CINC|Ask|2.220|3.900|75.68%|
PIP|09:40:18|CINC|Ask|2.220|3.900|75.68%|
PIP|09:40:18|CINC|Ask|2.220|3.900|75.68%|
VGK|09:40:18|CINC|Ask|46.640|66.000|41.51%|
APB|09:40:18|PACF|Ask|11.000|15.000|36.36%|
NEPT|09:40:18|PACF|Ask|3.690|6.000|62.60%|
FPP|09:40:18|PACF|Ask|2.480|3.550|43.15%|
ASMI|09:40:18|CINC|Ask|25.440|35.270|38.64%|
BKS|09:40:18|CINC|Bid|15.690|10.000|36.27%|
EMN|09:40:18|CINC|Bid|87.710|20.740|76.35%|
EXXI|09:40:18|EDGX|Bid|27.810|0.020|99.93%|
EXXI|09:40:18|EDGX|Bid|27.810|0.020|99.93%|
SQNM|09:40:18|CINC|Bid|6.180|0.010|99.84%|
VGK|09:40:19|CINC|Ask|46.630|66.000|41.54%|
VGK|09:40:19|CINC|Ask|46.630|66.000|41.54%|
FPP|09:40:19|PACF|Ask|2.480|3.550|43.15%|
FPP|09:40:19|PACF|Ask|2.480|3.550|43.15%|
TIN|09:40:19|EDGX|Ask|26.450|34.990|32.29%|
TIN|09:40:19|EDGX|Ask|26.450|34.990|32.29%|
EWSM|09:40:19|NQEX|Bid|25.940|0.010|99.96%|
GVA|09:40:19|CINC|Ask|20.320|27.000|32.87%|
EWSM|09:40:19|NQEX|Bid|27.580|18.160|34.16%|
EWSM|09:40:19|NQEX|Bid|27.580|18.160|34.16%|
EWSM|09:40:19|NQEX|Bid|27.580|18.160|34.16%|
EWSM|09:40:19|NQEX|Bid|27.580|18.160|34.16%|
EWSM|09:40:19|NQEX|Bid|27.580|18.160|34.16%|
EWSM|09:40:19|NQEX|Bid|27.580|18.160|34.16%|
EWSM|09:40:19|NQEX|Bid|27.580|0.010|99.96%|
USU|09:40:19|CINC|Ask|2.310|4.000|73.16%|
USU|09:40:19|CINC|Ask|2.300|4.000|73.91%|
USU|09:40:19|CINC|Ask|2.300|4.000|73.91%|
PIP|09:40:19|CINC|Ask|2.220|3.900|75.68%|
VGK|09:40:19|CINC|Ask|46.640|66.000|41.51%|
CECO|09:40:19|CINC|Ask|18.450|24.700|33.88%|
FPP|09:40:19|PACF|Ask|2.480|3.550|43.15%|
MSHL|09:40:19|CINC|Bid|2.080|1.410|32.21%|
USU|09:40:19|CINC|Ask|2.300|4.000|73.91%|
CECO|09:40:19|CINC|Ask|18.450|24.700|33.88%|
GBLI|09:40:20|EDGX|Ask|21.200|30.000|41.51%|
CTCM|09:40:20|CINC|Ask|18.820|25.020|32.94%|
CWB|09:40:20|CINC|Bid|38.320|18.000|53.03%|
FSTR|09:40:20|EDGX|Ask|21.430|39.980|86.56%|
CEO|09:40:20|CINC|Bid|202.830|9.950|95.09%|
EXXI|09:40:20|EDGX|Bid|27.810|0.020|99.93%|
EXXI|09:40:20|EDGX|Bid|27.810|0.020|99.93%|
EXXI|09:40:20|EDGX|Bid|27.810|0.020|99.93%|
EXXI|09:40:20|EDGX|Bid|27.810|0.020|99.93%|
SCL.PR|09:40:20|NQEX|Ask|90.000|9999.000|11010.00%|
APB|09:40:20|PACF|Ask|11.000|15.000|36.36%|
SCL.PR|09:40:20|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:40:20|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:40:20|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:40:20|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:40:20|NQEX|Ask|86.100|9999.000|11513.24%|
FWDI|09:40:20|NQEX|Bid|21.630|0.010|99.95%|
FWDI|09:40:20|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:40:20|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:40:20|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:40:20|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:40:20|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:40:20|NQEX|Bid|23.000|15.150|34.13%|
FWDI|09:40:20|NQEX|Bid|23.000|0.010|99.96%|
APB|09:40:20|PACF|Ask|11.000|15.000|36.36%|
AUMN|09:40:20|EDGX|Ask|13.350|24.900|86.52%|
JCI.PR.Z|09:40:20|NQEX|Ask|183.230|9999.000|5357.08%|
JCI.PR.Z|09:40:20|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|260.000|43.78%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|260.000|43.78%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|260.000|43.78%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|260.000|43.78%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|260.000|43.78%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|9999.000|5429.50%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|251.320|38.98%|
JCI.PR.Z|09:40:20|NQEX|Ask|180.830|9999.000|5429.50%|
MCBF|09:40:20|CINC|Ask|1.420|2.750|93.66%|
RXL|09:40:21|EDGX|Ask|52.600|71.620|36.16%|
RXL|09:40:21|EDGX|Ask|52.500|71.620|36.42%|
MTSL|09:40:21|CINC|Ask|1.380|1.890|36.96%|
VGK|09:40:21|CINC|Ask|46.630|66.000|41.54%|
VGK|09:40:21|CINC|Ask|46.630|66.000|41.54%|
EXLP|09:40:21|CINC|Bid|21.510|6.260|70.90%|
TIN|09:40:21|EDGX|Ask|26.420|34.990|32.44%|
XEC|09:40:21|CINC|Ask|72.090|112.000|55.36%|
AGX|09:40:21|CINC|Ask|10.520|14.890|41.54%|
AGX|09:40:21|CINC|Ask|10.510|14.890|41.67%|
AGX|09:40:21|CINC|Ask|10.520|14.890|41.54%|
AGX|09:40:21|CINC|Ask|10.520|14.890|41.54%|
MTEX|09:40:21|PACF|Ask|0.770|1.200|55.84%|
CWB|09:40:21|CINC|Bid|38.320|18.000|53.03%|
EXXI|09:40:21|EDGX|Bid|27.850|0.020|99.93%|
EXXI|09:40:21|EDGX|Bid|27.850|0.020|99.93%|
EXXI|09:40:21|EDGX|Bid|27.850|0.020|99.93%|
EXXI|09:40:21|EDGX|Bid|27.850|0.020|99.93%|
EXXI|09:40:21|EDGX|Bid|27.850|0.030|99.89%|
OXM|09:40:21|CINC|Ask|34.800|48.000|37.93%|
NJ|09:40:21|EDGX|Bid|22.980|10.000|56.48%|
NJ|09:40:21|EDGX|Bid|22.980|10.000|56.48%|
STRL|09:40:21|EDGX|Ask|13.040|18.000|38.04%|
XEC|09:40:21|CINC|Ask|72.100|112.000|55.34%|
GGS|09:40:21|CINC|Ask|13.620|18.000|32.16%|
XEC|09:40:21|CINC|Ask|72.100|112.000|55.34%|
EXXI|09:40:21|EDGX|Bid|27.850|0.020|99.93%|
FUN|09:40:21|CINC|Ask|17.000|22.640|33.18%|
COBR|09:40:21|PACF|Ask|3.750|6.100|62.67%|
BZC|09:40:21|BATS|Ask|9.000|12.270|36.33%|
BZC|09:40:21|BATS|Ask|8.960|12.270|36.94%|
NJ|09:40:21|EDGX|Bid|22.980|10.000|56.48%|
NJ|09:40:21|EDGX|Bid|22.980|10.000|56.48%|
EVBN|09:40:22|PACF|Bid|13.770|5.780|58.02%|
EGAS|09:40:22|PACF|Bid|11.200|5.600|50.00%|
TIK|09:40:22|PACF|Bid|8.800|5.470|37.84%|
TIK|09:40:22|PACF|Ask|9.050|12.110|33.81%|
TIK|09:40:22|PACF|Bid|8.800|5.470|37.84%|
DRQ|09:40:22|CINC|Ask|57.270|81.000|41.44%|
RXL|09:40:22|EDGX|Ask|52.500|71.620|36.42%|
TIN|09:40:22|EDGX|Ask|26.420|34.990|32.44%|
TIN|09:40:22|EDGX|Ask|26.420|34.990|32.44%|
RXL|09:40:22|EDGX|Ask|52.500|71.620|36.42%|
TIN|09:40:22|EDGX|Ask|26.450|34.990|32.29%|
TIN|09:40:22|EDGX|Ask|26.440|34.990|32.34%|
TIN|09:40:22|EDGX|Ask|26.440|34.990|32.34%|
TIN|09:40:22|EDGX|Ask|26.440|34.990|32.34%|
XEC|09:40:22|CINC|Ask|72.100|112.000|55.34%|
XEC|09:40:22|CINC|Ask|72.100|112.000|55.34%|
TIN|09:40:22|EDGX|Ask|26.460|34.990|32.24%|
PTSI|09:40:22|EDGX|Bid|9.300|2.800|69.89%|
LNC.WS|09:40:22|CINC|Ask|16.100|999.990|6111.12%|
INSM|09:40:22|CINC|Ask|4.100|6.000|46.34%|
TIN|09:40:22|EDGX|Ask|26.460|34.990|32.24%|
TIN|09:40:22|EDGX|Ask|26.470|34.990|32.19%|
TIN|09:40:22|EDGX|Ask|26.470|34.990|32.19%|
TLB.WS|09:40:22|PACF|Bid|0.080|0.000|99.88%|
TLB.WS|09:40:22|PACF|Bid|0.080|0.000|99.88%|
MGPI|09:40:22|CINC|Bid|7.340|3.280|55.31%|
TIK|09:40:22|PACF|Bid|8.800|5.470|37.84%|
TIK|09:40:22|PACF|Ask|9.050|12.110|33.81%|
GBR|09:40:22|PACF|Ask|2.000|2.960|48.00%|
GBR|09:40:22|PACF|Ask|2.000|2.960|48.00%|
AMCF|09:40:22|PACF|Ask|2.430|3.500|44.03%|
DL|09:40:22|PACF|Ask|2.930|4.750|62.12%|
INSM|09:40:22|CINC|Ask|4.100|6.000|46.34%|
VTUS|09:40:23|CINC|Ask|10.090|27.000|167.59%|
RXL|09:40:23|EDGX|Ask|52.500|71.620|36.42%|
RXL|09:40:23|EDGX|Ask|52.500|71.620|36.42%|
UACL|09:40:23|EDGX|Ask|15.240|24.000|57.48%|
SAPX|09:40:23|CINC|Ask|1.380|2.200|59.42%|
MBND|09:40:23|CINC|Ask|3.100|4.270|37.74%|
PBI.PR|09:40:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:40:23|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:40:23|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:40:23|NQEX|Bid|286.600|192.500|32.83%|
PBI.PR|09:40:23|NQEX|Bid|286.600|192.500|32.83%|
PBI.PR|09:40:23|NQEX|Bid|286.600|192.500|32.83%|
PBI.PR|09:40:23|NQEX|Bid|286.600|192.500|32.83%|
PBI.PR|09:40:23|NQEX|Bid|286.600|0.010|100.00%|
PBI.PR|09:40:23|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|09:40:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:40:23|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|09:40:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:40:23|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|09:40:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:40:23|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|09:40:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:40:23|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|09:40:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:40:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:40:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:40:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:40:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:40:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:40:23|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|09:40:23|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|09:40:23|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|09:40:23|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|09:40:23|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|09:40:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|09:40:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|09:40:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|09:40:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|09:40:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|09:40:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|09:40:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|09:40:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|09:40:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|09:40:23|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|09:40:23|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:23|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:23|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:23|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:23|NQEX|Ask|379.270|9999.000|2536.38%|
KMGB|09:40:23|PACF|Bid|15.650|10.130|35.27%|
CWB|09:40:23|CINC|Bid|38.320|18.000|53.03%|
HPJ|09:40:23|PACF|Bid|2.020|0.010|99.50%|
JCI.PR.Z|09:40:23|NQEX|Ask|183.330|9999.000|5354.10%|
JCI.PR.Z|09:40:23|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:40:23|NQEX|Ask|180.730|260.000|43.86%|
JCI.PR.Z|09:40:23|NQEX|Ask|180.730|260.000|43.86%|
JCI.PR.Z|09:40:23|NQEX|Ask|180.730|260.000|43.86%|
JCI.PR.Z|09:40:23|NQEX|Ask|180.730|260.000|43.86%|
JCI.PR.Z|09:40:23|NQEX|Ask|180.730|260.000|43.86%|
JCI.PR.Z|09:40:23|NQEX|Ask|180.730|9999.000|5432.56%|
ITMN|09:40:23|CINC|Ask|26.140|38.000|45.37%|
ITMN|09:40:23|CINC|Ask|26.140|38.000|45.37%|
VGK|09:40:24|CINC|Ask|46.650|66.000|41.48%|
SCOR|09:40:24|EDGX|Ask|13.760|21.000|52.62%|
SCOR|09:40:24|EDGX|Ask|13.760|21.000|52.62%|
KXM|09:40:24|PACF|Ask|0.770|1.040|35.06%|
SCOR|09:40:24|CINC|Ask|13.760|31.500|128.92%|
EDS|09:40:24|PACF|Ask|4.340|12.920|197.70%|
DEL|09:40:24|EDGX|Bid|51.590|15.000|70.92%|
SCOR|09:40:24|EDGX|Ask|13.760|21.000|52.62%|
GDOT|09:40:24|CINC|Ask|28.240|38.250|35.45%|
RAM|09:40:24|CINC|Ask|0.850|1.450|70.61%|
KXM|09:40:24|PACF|Ask|0.770|1.040|35.06%|
AZPN|09:40:24|BATY|Ask|14.420|24.400|69.21%|
EGAS|09:40:24|PACF|Bid|11.200|5.600|50.00%|
DRJ|09:40:24|PACF|Ask|2.340|3.100|32.48%|
SCOR|09:40:24|CINC|Ask|13.750|31.500|129.09%|
QBC|09:40:24|PACF|Ask|0.600|0.813|35.52%|
HPJ|09:40:24|PACF|Bid|2.090|0.010|99.52%|
GDOT|09:40:24|CINC|Ask|28.240|38.250|35.45%|
TIN|09:40:24|EDGX|Ask|26.470|34.990|32.19%|
GBLI|09:40:25|EDGX|Ask|21.200|30.000|41.51%|
NPTN|09:40:25|CINC|Ask|6.800|9.000|32.35%|
ITMN|09:40:25|CINC|Ask|26.120|38.000|45.48%|
GBR|09:40:25|PACF|Ask|2.000|2.960|48.00%|
NJ|09:40:25|EDGX|Bid|22.980|10.000|56.48%|
SDOW|09:40:25|CINC|Ask|38.290|70.000|82.82%|
AZPN|09:40:25|BATY|Ask|14.410|24.400|69.33%|
SDOW|09:40:25|CINC|Ask|38.290|70.000|82.82%|
AZPN|09:40:25|BATY|Ask|14.420|24.400|69.21%|
NAV.PR.D|09:40:25|NQEX|Ask|14.330|9999.000|69676.69%|
NAV.PR.D|09:40:25|NQEX|Ask|14.110|9999.000|70764.64%|
NAV.PR.D|09:40:25|PACF|Bid|13.500|7.480|44.59%|
SDOW|09:40:25|CINC|Ask|38.290|70.000|82.82%|
SRTY|09:40:25|CINC|Bid|23.400|14.500|38.03%|
HPJ|09:40:25|PACF|Bid|2.020|0.010|99.50%|
TIK|09:40:25|PACF|Ask|9.050|12.110|33.81%|
BKR|09:40:25|CINC|Ask|20.250|27.000|33.33%|
STRI|09:40:25|CINC|Ask|10.640|14.750|38.63%|
STRI|09:40:25|CINC|Ask|10.640|14.750|38.63%|
STSA|09:40:25|CINC|Ask|15.900|21.000|32.08%|
BKR|09:40:25|CINC|Ask|20.250|27.000|33.33%|
BKR|09:40:25|CINC|Ask|20.250|27.000|33.33%|
FII|09:40:25|CINC|Ask|19.800|26.500|33.84%|
FII|09:40:25|CINC|Ask|19.800|26.500|33.84%|
NJ|09:40:26|EDGX|Bid|22.980|10.000|56.48%|
TIK|09:40:26|PACF|Bid|8.800|5.470|37.84%|
TIK|09:40:26|PACF|Ask|9.050|12.110|33.81%|
PBI.PR|09:40:26|NQEX|Bid|291.100|0.010|100.00%|
PBI.PR|09:40:26|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|09:40:26|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|09:40:26|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:40:26|NQEX|Bid|291.100|192.500|33.87%|
PBI.PR|09:40:26|NQEX|Bid|291.100|192.500|33.87%|
PBI.PR|09:40:26|NQEX|Bid|291.100|192.500|33.87%|
PBI.PR|09:40:26|NQEX|Bid|291.100|192.500|33.87%|
PBI.PR|09:40:26|NQEX|Bid|291.100|0.010|100.00%|
PBI.PR|09:40:26|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:40:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:26|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:40:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:26|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:40:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:26|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:40:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:26|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:40:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:26|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:40:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:26|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:40:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:26|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|09:40:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:26|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|09:40:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:40:26|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|09:40:26|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|09:40:26|NQEX|Bid|301.100|0.010|100.00%|
STRI|09:40:26|CINC|Ask|10.650|14.750|38.50%|
STRI|09:40:26|CINC|Ask|10.650|14.750|38.50%|
GWL|09:40:26|EDGX|Bid|23.700|13.120|44.64%|
NCIT|09:40:26|CINC|Bid|14.500|7.000|51.72%|
TIK|09:40:26|PACF|Ask|9.050|12.110|33.81%|
FII|09:40:26|CINC|Ask|19.800|26.500|33.84%|
FII|09:40:26|CINC|Ask|19.800|26.500|33.84%|
ARC|09:40:26|PACF|Ask|4.770|9.700|103.35%|
ARC|09:40:26|PACF|Ask|4.770|9.700|103.35%|
ARC|09:40:26|PACF|Ask|4.770|9.700|103.35%|
AGX|09:40:26|CINC|Ask|10.500|14.890|41.81%|
REN|09:40:26|CINC|Ask|15.010|25.000|66.56%|
AGX|09:40:26|CINC|Ask|10.500|14.890|41.81%|
AGX|09:40:26|CINC|Ask|10.500|14.890|41.81%|
JCI.PR.Z|09:40:26|NQEX|Ask|183.230|9999.000|5357.08%|
JCI.PR.Z|09:40:26|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:40:26|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|09:40:26|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|09:40:26|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|09:40:26|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|09:40:26|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|09:40:26|NQEX|Ask|188.230|9999.000|5212.12%|
JCI.PR.Z|09:40:26|NQEX|Ask|180.730|244.690|35.39%|
JCI.PR.Z|09:40:26|NQEX|Ask|180.730|244.690|35.39%|
JCI.PR.Z|09:40:26|NQEX|Ask|180.730|244.690|35.39%|
JCI.PR.Z|09:40:26|NQEX|Ask|180.730|244.690|35.39%|
JCI.PR.Z|09:40:26|NQEX|Ask|180.730|244.690|35.39%|
JCI.PR.Z|09:40:26|NQEX|Ask|180.730|9999.000|5432.56%|
CTDC|09:40:26|PACF|Bid|1.110|0.700|36.94%|
TIN|09:40:27|EDGX|Ask|26.470|34.990|32.19%|
TIN|09:40:27|EDGX|Ask|26.460|34.990|32.24%|
TIN|09:40:27|EDGX|Ask|26.460|34.990|32.24%|
MBA|09:40:27|CINC|Bid|0.310|0.200|35.46%|
MBA|09:40:27|CINC|Bid|0.310|0.200|35.46%|
ARC|09:40:27|PACF|Ask|4.770|9.700|103.35%|
ARC|09:40:27|PACF|Ask|4.770|9.700|103.35%|
YRCW|09:40:27|CINC|Ask|0.770|4.930|540.26%|
AZPN|09:40:27|BATY|Ask|14.410|24.400|69.33%|
NDN|09:40:27|CINC|Ask|18.120|30.000|65.56%|
NDN|09:40:27|CINC|Ask|18.120|30.000|65.56%|
SAPX|09:40:27|CINC|Ask|1.390|2.200|58.27%|
TIK|09:40:28|PACF|Bid|8.800|5.470|37.84%|
TIK|09:40:28|PACF|Ask|9.050|12.110|33.81%|
UWN|09:40:28|PACF|Ask|1.630|6.200|280.37%|
CEO|09:40:28|CINC|Bid|202.860|9.950|95.10%|
CEO|09:40:28|CINC|Bid|202.860|9.950|95.10%|
PIP|09:40:28|CINC|Bid|2.200|1.100|50.00%|
PIP|09:40:28|CINC|Ask|2.220|3.900|75.68%|
MDR|09:40:28|CINC|Ask|15.040|20.000|32.98%|
SAPX|09:40:28|CINC|Ask|1.390|2.200|58.27%|
RXL|09:40:28|EDGX|Ask|52.500|71.620|36.42%|
HPJ|09:40:28|PACF|Bid|2.020|0.010|99.50%|
NDN|09:40:28|CINC|Ask|18.090|30.000|65.84%|
CT|09:40:28|PACF|Ask|3.260|4.450|36.50%|
F.WS|09:40:28|CINC|Ask|3.020|4.000|32.45%|
KMGB|09:40:28|EDGX|Ask|15.730|21.690|37.89%|
SAPX|09:40:28|CINC|Ask|1.390|2.200|58.27%|
TIN|09:40:29|EDGX|Ask|26.470|34.990|32.19%|
TIK|09:40:29|PACF|Ask|9.050|12.110|33.81%|
RBA|09:40:29|EDGX|Bid|23.970|0.010|99.96%|
RBA|09:40:29|EDGX|Bid|23.970|0.010|99.96%|
RBA|09:40:29|EDGX|Bid|23.970|0.010|99.96%|
RBA|09:40:29|EDGX|Bid|23.970|0.010|99.96%|
TIN|09:40:29|EDGX|Ask|26.470|34.990|32.19%|
TIN|09:40:29|EDGX|Ask|26.480|34.990|32.14%|
TIN|09:40:29|EDGX|Ask|26.480|34.990|32.14%|
ECH|09:40:29|EDGX|Bid|65.330|41.310|36.77%|
SAPX|09:40:29|CINC|Ask|1.390|2.200|58.27%|
UWN|09:40:29|PACF|Ask|1.630|6.200|280.37%|
NJ|09:40:29|EDGX|Bid|22.980|10.000|56.48%|
CUT|09:40:29|EDGX|Bid|17.780|12.000|32.51%|
YRCW|09:40:29|CINC|Ask|0.770|4.930|540.26%|
NJ|09:40:29|EDGX|Bid|22.980|10.000|56.48%|
RBA|09:40:29|EDGX|Bid|23.970|0.010|99.96%|
TIN|09:40:29|EDGX|Ask|26.480|34.990|32.14%|
FUN|09:40:29|CINC|Ask|17.040|22.640|32.86%|
FMS.PR|09:40:29|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:40:29|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|09:40:29|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|09:40:29|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|09:40:29|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|09:40:29|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|09:40:29|NQEX|Ask|58.340|9999.000|17039.18%|
APB|09:40:29|PACF|Ask|11.000|15.000|36.36%|
VGK|09:40:29|CINC|Ask|46.640|66.000|41.51%|
EGAS|09:40:29|PACF|Bid|11.200|5.600|50.00%|
FUN|09:40:29|CINC|Ask|17.040|22.640|32.86%|
HPJ|09:40:29|PACF|Bid|2.020|0.010|99.50%|
APB|09:40:29|PACF|Ask|11.000|15.000|36.36%|
OBCI|09:40:29|PACF|Bid|3.570|2.000|43.98%|
VGK|09:40:29|CINC|Ask|46.640|66.000|41.51%|
JCI.PR.Z|09:40:29|NQEX|Ask|183.230|9999.000|5357.08%|
VGK|09:40:29|CINC|Ask|46.630|66.000|41.54%|
JCI.PR.Z|09:40:29|NQEX|Ask|200.000|9999.000|4899.50%|
VGK|09:40:29|CINC|Ask|46.630|66.000|41.54%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|260.000|43.89%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|260.000|43.89%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|260.000|43.89%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|260.000|43.89%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|260.000|43.89%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|9999.000|5433.79%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|251.140|38.99%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|251.140|38.99%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|251.140|38.99%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|251.140|38.99%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|251.140|38.99%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|251.140|38.99%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|251.140|38.99%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|251.140|38.99%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|251.140|38.99%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|251.140|38.99%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|251.140|38.99%|
JCI.PR.Z|09:40:29|NQEX|Ask|180.690|9999.000|5433.79%|
GLRE|09:40:29|CINC|Ask|22.220|37.000|66.52%|
VIFL|09:40:29|CINC|Ask|6.600|9.210|39.55%|
NSPH|09:40:30|EDGX|Ask|1.780|3.000|68.54%|
NTSP|09:40:30|EDGX|Ask|4.800|6.550|36.46%|
SCHS|09:40:30|CINC|Ask|11.180|20.000|78.89%|
DLB|09:40:30|CINC|Ask|31.570|42.500|34.62%|
FUN|09:40:30|CINC|Ask|17.040|22.640|32.86%|
UNL|09:40:30|CINC|Ask|29.870|44.000|47.30%|
RFMI|09:40:30|PACF|Ask|1.140|1.700|49.12%|
NCIT|09:40:30|CINC|Bid|14.500|7.000|51.72%|
NCIT|09:40:30|CINC|Ask|14.510|28.180|94.21%|
FWDD|09:40:30|NQEX|Ask|24.830|9999.000|40169.83%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|32.270|37.96%|
FWDD|09:40:30|NQEX|Ask|23.390|9999.000|42649.04%|
NCIT|09:40:30|CINC|Bid|14.500|7.000|51.72%|
TIN|09:40:30|EDGX|Ask|26.440|34.990|32.34%|
FDML|09:40:30|CINC|Bid|17.000|10.000|41.18%|
DRQ|09:40:30|CINC|Ask|57.180|81.000|41.66%|
RFMI|09:40:30|PACF|Ask|1.140|1.700|49.12%|
HGSI|09:40:30|CINC|Ask|15.760|21.560|36.80%|
MLPS|09:40:30|NQEX|Ask|22.270|30.010|34.76%|
SCOR|09:40:30|CINC|Ask|13.730|31.500|129.42%|
TIN|09:40:30|EDGX|Ask|26.430|34.980|32.35%|
TIN|09:40:30|EDGX|Ask|26.430|34.990|32.39%|
ZIPR|09:40:30|CINC|Ask|2.330|3.130|34.33%|
NBY|09:40:31|PACF|Ask|0.820|1.350|64.63%|
MLPS|09:40:31|NQEX|Ask|22.270|30.010|34.76%|
IN|09:40:31|CINC|Ask|7.540|11.150|47.88%|
MLPS|09:40:31|NQEX|Ask|22.270|30.010|34.76%|
COBR|09:40:31|PACF|Ask|3.750|6.100|62.67%|
JFC|09:40:31|PACF|Ask|14.290|20.390|42.69%|
SRTY|09:40:31|CINC|Bid|23.430|14.500|38.11%|
SRTY|09:40:31|CINC|Bid|23.430|14.500|38.11%|
SRTY|09:40:31|CINC|Bid|23.430|14.500|38.11%|
SRTY|09:40:31|CINC|Bid|23.440|14.500|38.14%|
FWDD|09:40:31|NQEX|Bid|21.890|0.010|99.95%|
FWDD|09:40:31|NQEX|Bid|23.270|15.330|34.12%|
FWDD|09:40:31|NQEX|Bid|23.270|15.330|34.12%|
FWDD|09:40:31|NQEX|Bid|23.270|15.330|34.12%|
FWDD|09:40:31|NQEX|Bid|23.270|15.330|34.12%|
FWDD|09:40:31|NQEX|Bid|23.270|15.330|34.12%|
FWDD|09:40:31|NQEX|Bid|23.270|15.330|34.12%|
FWDD|09:40:31|NQEX|Bid|23.270|0.010|99.96%|
SDOW|09:40:31|CINC|Ask|38.300|70.000|82.77%|
ADUS|09:40:31|PACF|Ask|4.930|6.970|41.38%|
MLPS|09:40:31|NQEX|Ask|22.270|30.010|34.76%|
FPP|09:40:31|PACF|Ask|2.480|3.550|43.15%|
MHNA|09:40:31|NQEX|Ask|24.900|199999.980|803112.77%|
MHNA|09:40:31|NQEX|Ask|24.900|199999.980|803112.77%|
MHNA|09:40:31|NQEX|Ask|24.900|199999.980|803112.77%|
ZIPR|09:40:31|CINC|Ask|2.330|3.130|34.33%|
DRQ|09:40:31|EDGX|Ask|57.140|75.500|32.13%|
ECH|09:40:31|EDGX|Bid|65.330|41.310|36.77%|
MLPS|09:40:31|NQEX|Ask|22.280|30.010|34.69%|
APB|09:40:31|PACF|Ask|11.000|15.000|36.36%|
MLPS|09:40:31|NQEX|Ask|22.280|30.010|34.69%|
FPP|09:40:32|PACF|Ask|2.480|3.550|43.15%|
STSA|09:40:32|CINC|Ask|15.850|21.000|32.49%|
AGX|09:40:32|CINC|Ask|10.490|14.890|41.94%|
CPRX|09:40:32|PACF|Bid|1.300|0.800|38.46%|
NAV.PR.D|09:40:32|NQEX|Ask|15.410|9999.000|64786.44%|
NAV.PR.D|09:40:32|NQEX|Ask|14.100|20.030|42.06%|
NAV.PR.D|09:40:32|NQEX|Ask|14.100|20.030|42.06%|
NAV.PR.D|09:40:32|NQEX|Ask|14.100|20.030|42.06%|
NAV.PR.D|09:40:32|NQEX|Ask|14.100|20.030|42.06%|
NAV.PR.D|09:40:32|NQEX|Ask|14.100|9999.000|70814.89%|
NAV.PR.D|09:40:32|NQEX|Ask|14.100|9999.000|70814.89%|
PBI.PR|09:40:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:40:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|09:40:32|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:40:32|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:40:32|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:40:32|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:40:32|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:40:32|NQEX|Ask|408.100|9999.000|2350.13%|
PBI.PR|09:40:32|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:40:32|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:40:32|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:40:32|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:40:32|NQEX|Ask|391.100|9999.000|2456.64%|
AGX|09:40:32|CINC|Ask|10.490|14.890|41.94%|
PBI.PR|09:40:32|NQEX|Ask|379.100|508.430|34.12%|
FMS.PR|09:40:32|NQEX|Ask|60.590|9999.000|16402.72%|
PBI.PR|09:40:32|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:32|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:32|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:40:32|NQEX|Ask|379.100|9999.000|2537.56%|
FMS.PR|09:40:32|NQEX|Ask|62.080|9999.000|16006.64%|
FMS.PR|09:40:32|NQEX|Ask|59.080|80.700|36.59%|
FMS.PR|09:40:32|NQEX|Ask|59.080|80.700|36.59%|
FMS.PR|09:40:32|NQEX|Ask|59.080|80.700|36.59%|
FMS.PR|09:40:32|NQEX|Ask|59.080|80.700|36.59%|
FMS.PR|09:40:32|NQEX|Ask|59.080|80.700|36.59%|
FMS.PR|09:40:32|NQEX|Ask|59.080|80.700|36.59%|
FMS.PR|09:40:32|NQEX|Ask|59.080|80.700|36.59%|
FMS.PR|09:40:32|NQEX|Ask|59.080|80.700|36.59%|
FMS.PR|09:40:32|NQEX|Ask|59.080|80.700|36.59%|
BLD|09:40:32|PACF|Ask|1.120|1.500|33.93%|
FMS.PR|09:40:32|NQEX|Ask|59.080|80.700|36.59%|
FMS.PR|09:40:32|NQEX|Ask|59.080|9999.000|16824.51%|
BMTI|09:40:32|EDGX|Bid|3.820|2.500|34.55%|
FMS.PR|09:40:32|NQEX|Ask|58.330|9999.000|17042.12%|
SRTY|09:40:32|CINC|Bid|23.440|14.500|38.14%|
RAM|09:40:32|CINC|Ask|0.850|1.450|70.61%|
SRTY|09:40:32|CINC|Bid|23.450|14.500|38.17%|
AGX|09:40:32|CINC|Ask|10.490|14.890|41.94%|
APB|09:40:32|PACF|Ask|11.000|15.000|36.36%|
AGX|09:40:32|CINC|Ask|10.480|14.890|42.08%|
PIP|09:40:32|EDGX|Ask|2.210|2.920|32.13%|
OXM|09:40:32|CINC|Ask|34.770|48.000|38.05%|
DGICA|09:40:32|EDGX|Bid|12.640|1.640|87.03%|
AGX|09:40:32|CINC|Ask|10.480|14.890|42.08%|
ABIO|09:40:32|EDGX|Ask|1.130|1.700|50.44%|
VGK|09:40:32|CINC|Ask|46.610|66.000|41.60%|
EWSM|09:40:32|NQEX|Ask|29.460|9999.000|33840.94%|
EWSM|09:40:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|09:40:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|09:40:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|09:40:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|09:40:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|09:40:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|09:40:32|NQEX|Ask|27.790|9999.000|35880.57%|
SRTY|09:40:32|CINC|Bid|23.450|14.500|38.17%|
FWDI|09:40:32|NQEX|Bid|21.590|0.010|99.95%|
FWDI|09:40:32|NQEX|Bid|22.990|15.120|34.23%|
FWDI|09:40:32|NQEX|Bid|22.990|15.120|34.23%|
FWDI|09:40:32|NQEX|Bid|22.990|15.120|34.23%|
FWDI|09:40:32|NQEX|Bid|22.990|15.120|34.23%|
FWDI|09:40:32|NQEX|Bid|22.990|15.120|34.23%|
FWDI|09:40:32|NQEX|Bid|22.990|15.120|34.23%|
FWDI|09:40:32|NQEX|Bid|22.990|0.010|99.96%|
NDN|09:40:32|CINC|Ask|18.100|30.000|65.75%|
AGX|09:40:32|CINC|Ask|10.480|14.890|42.08%|
SRTY|09:40:32|CINC|Bid|23.450|14.500|38.17%|
STSA|09:40:32|CINC|Ask|15.850|21.000|32.49%|
PSI|09:40:32|CINC|Ask|14.000|23.120|65.14%|
FWDD|09:40:32|NQEX|Ask|23.380|9999.000|42667.32%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
WH|09:40:32|PACF|Ask|0.560|0.740|32.14%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|32.220|37.81%|
FWDD|09:40:32|NQEX|Ask|23.380|9999.000|42667.32%|
JCI.PR.Z|09:40:32|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|260.000|43.93%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|260.000|43.93%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|260.000|43.93%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|260.000|43.93%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|260.000|43.93%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|9999.000|5435.32%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|244.580|35.40%|
JCI.PR.Z|09:40:32|NQEX|Ask|180.640|9999.000|5435.32%|
CWB|09:40:33|CINC|Bid|38.320|18.000|53.03%|
NJ|09:40:33|EDGX|Bid|22.980|10.000|56.48%|
NJ|09:40:33|EDGX|Bid|22.980|10.000|56.48%|
WH|09:40:33|PACF|Ask|0.560|0.740|32.14%|
WH|09:40:33|PACF|Ask|0.560|0.740|32.14%|
OXM|09:40:33|CINC|Ask|34.770|48.000|38.05%|
RDCM|09:40:33|PACF|Ask|4.980|12.500|151.00%|
RDCM|09:40:33|PACF|Ask|4.980|12.500|151.00%|
REN|09:40:33|CINC|Ask|14.990|25.000|66.78%|
SRTY|09:40:33|CINC|Bid|23.450|14.500|38.17%|
UWN|09:40:33|PACF|Ask|1.630|6.200|280.37%|
UWN|09:40:33|PACF|Ask|1.630|6.200|280.37%|
ASYS|09:40:33|CINC|Bid|16.500|10.000|39.39%|
ASYS|09:40:33|CINC|Bid|16.500|10.000|39.39%|
ASYS|09:40:33|CINC|Bid|16.500|10.000|39.39%|
CEO|09:40:33|CINC|Bid|202.890|9.950|95.10%|
KGJI|09:40:34|PACF|Bid|1.500|0.280|81.33%|
CEO|09:40:34|CINC|Bid|202.890|9.950|95.10%|
CEDC|09:40:34|CINC|Ask|6.650|10.410|56.54%|
EWSM|09:40:34|NQEX|Bid|25.850|0.010|99.96%|
EWSM|09:40:34|NQEX|Bid|27.570|18.100|34.35%|
EWSM|09:40:34|NQEX|Bid|27.570|18.100|34.35%|
EWSM|09:40:34|NQEX|Bid|27.570|18.100|34.35%|
EWSM|09:40:34|NQEX|Bid|27.570|18.100|34.35%|
EWSM|09:40:34|NQEX|Bid|27.570|18.100|34.35%|
EWSM|09:40:34|NQEX|Bid|27.570|18.100|34.35%|
EWSM|09:40:34|NQEX|Bid|27.570|0.010|99.96%|
FUN|09:40:34|CINC|Ask|17.110|22.640|32.32%|
REN|09:40:34|CINC|Ask|14.990|25.000|66.78%|
KXM|09:40:34|PACF|Ask|0.770|1.040|35.06%|
END|09:40:34|CINC|Ask|10.410|18.000|72.91%|
LXU|09:40:34|CINC|Ask|35.620|48.500|36.16%|
LXU|09:40:34|CINC|Ask|35.630|48.500|36.12%|
DTG|09:40:34|CINC|Bid|68.030|15.570|77.11%|
APB|09:40:34|PACF|Ask|11.000|15.000|36.36%|
GBLI|09:40:35|EDGX|Ask|21.160|30.000|41.78%|
LVB|09:40:35|CINC|Bid|24.770|13.560|45.26%|
FUN|09:40:35|CINC|Ask|17.100|22.640|32.40%|
SRTY|09:40:35|CINC|Bid|23.470|14.500|38.22%|
BKS|09:40:35|CINC|Bid|15.690|10.000|36.27%|
EVBN|09:40:35|PACF|Bid|13.770|5.780|58.02%|
SRTY|09:40:35|CINC|Bid|23.480|14.500|38.25%|
SRTY|09:40:35|CINC|Bid|23.480|14.500|38.25%|
DGICA|09:40:35|BATS|Ask|12.800|16.970|32.58%|
SRTY|09:40:35|CINC|Bid|23.470|14.500|38.22%|
JCI.PR.Z|09:40:35|NQEX|Ask|183.140|9999.000|5359.76%|
JCI.PR.Z|09:40:35|NQEX|Ask|188.040|9999.000|5217.49%|
JCI.PR.Z|09:40:35|NQEX|Ask|180.540|244.450|35.40%|
JCI.PR.Z|09:40:35|NQEX|Ask|180.540|244.450|35.40%|
JCI.PR.Z|09:40:35|NQEX|Ask|180.540|244.450|35.40%|
JCI.PR.Z|09:40:35|NQEX|Ask|180.540|244.450|35.40%|
JCI.PR.Z|09:40:35|NQEX|Ask|180.540|244.450|35.40%|
JCI.PR.Z|09:40:35|NQEX|Ask|180.540|9999.000|5438.38%|
GASS|09:40:36|CINC|Ask|4.110|6.200|50.85%|
MLPS|09:40:36|NQEX|Ask|22.280|30.010|34.69%|
CRYP|09:40:36|PACF|Ask|1.040|1.460|40.38%|
CIE|09:40:36|CINC|Ask|10.080|13.400|32.94%|
SRTY|09:40:36|CINC|Bid|23.470|14.500|38.22%|
EVBN|09:40:36|PACF|Bid|13.770|5.780|58.02%|
MLPS|09:40:36|NQEX|Ask|22.270|30.010|34.76%|
KMGB|09:40:36|PACF|Bid|15.650|10.130|35.27%|
FOH|09:40:36|PACF|Bid|0.615|0.310|49.59%|
FOH|09:40:36|PACF|Ask|0.635|0.920|44.88%|
MLPS|09:40:36|NQEX|Ask|22.270|30.010|34.76%|
IFON|09:40:36|PACF|Bid|0.720|0.250|65.28%|
SRTY|09:40:36|CINC|Bid|23.460|14.500|38.19%|
AUMN|09:40:36|EDGX|Ask|13.240|24.900|88.07%|
GLF|09:40:36|CINC|Ask|40.700|57.350|40.91%|
MLPS|09:40:36|NQEX|Ask|22.270|30.010|34.76%|
CREG|09:40:36|PACF|Ask|1.750|2.380|36.00%|
CTDC|09:40:36|PACF|Bid|1.110|0.700|36.94%|
APB|09:40:37|PACF|Ask|11.000|15.000|36.36%|
SRTY|09:40:37|CINC|Bid|23.470|14.500|38.22%|
SXCI|09:40:37|EDGX|Bid|55.040|0.020|99.96%|
SXCI|09:40:37|EDGX|Bid|55.040|0.020|99.96%|
SXCI|09:40:37|EDGX|Bid|55.040|0.020|99.96%|
MWJ|09:40:37|CINC|Ask|37.080|49.220|32.74%|
MLPS|09:40:37|NQEX|Ask|22.280|30.010|34.69%|
MLPS|09:40:37|NQEX|Ask|22.280|30.010|34.69%|
VGK|09:40:37|CINC|Ask|46.600|66.000|41.63%|
SRTY|09:40:37|CINC|Bid|23.480|14.500|38.25%|
LPSN|09:40:37|CINC|Bid|11.400|6.000|47.37%|
AGX|09:40:37|CINC|Ask|10.470|14.890|42.22%|
MLPS|09:40:37|NQEX|Ask|22.270|30.010|34.76%|
CBP|09:40:37|PACF|Bid|0.990|0.520|47.47%|
ADEP|09:40:37|PACF|Ask|3.850|5.140|33.51%|
CREG|09:40:37|PACF|Ask|1.750|2.380|36.00%|
CREG|09:40:37|PACF|Ask|1.750|2.380|36.00%|
NIE|09:40:37|CINC|Bid|16.530|1.700|89.72%|
APB|09:40:37|PACF|Ask|11.000|15.000|36.36%|
EXLP|09:40:37|CINC|Bid|21.520|6.260|70.91%|
RBA|09:40:37|EDGX|Bid|23.940|0.010|99.96%|
RBA|09:40:37|EDGX|Bid|23.940|0.010|99.96%|
RBA|09:40:37|EDGX|Bid|23.940|0.010|99.96%|
LAS|09:40:38|PACF|Bid|6.190|3.180|48.63%|
FWDD|09:40:38|NQEX|Ask|24.780|9999.000|40251.09%|
FWDD|09:40:38|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:40:38|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:40:38|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:40:38|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:40:38|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:40:38|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:40:38|NQEX|Ask|23.370|9999.000|42685.62%|
GSL|09:40:38|CINC|Bid|3.340|1.880|43.71%|
GSL|09:40:38|CINC|Ask|3.380|6.820|101.78%|
GSL|09:40:38|CINC|Ask|3.380|6.820|101.78%|
NCIT|09:40:38|CINC|Bid|14.330|7.000|51.15%|
NCIT|09:40:38|CINC|Ask|14.500|28.180|94.34%|
RBA|09:40:38|EDGX|Bid|23.900|0.010|99.96%|
GASS|09:40:38|CINC|Ask|4.230|6.200|46.57%|
CRTX|09:40:38|EDGX|Ask|7.620|12.000|57.48%|
SRTY|09:40:38|CINC|Bid|23.480|14.500|38.25%|
AZPN|09:40:38|BATY|Ask|14.410|24.360|69.05%|
HTZ|09:40:38|CINC|Ask|12.270|17.000|38.55%|
DGICA|09:40:38|EDGX|Bid|12.710|1.190|90.64%|
EWSM|09:40:38|NQEX|Bid|25.890|0.010|99.96%|
EWSM|09:40:38|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:40:38|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:40:38|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:40:38|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:40:38|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:40:38|NQEX|Bid|27.560|18.130|34.22%|
EWSM|09:40:38|NQEX|Bid|27.560|0.010|99.96%|
HHGP|09:40:38|CINC|Ask|4.830|6.900|42.86%|
FWDD|09:40:38|NQEX|Bid|21.840|0.010|99.95%|
FWDD|09:40:38|NQEX|Bid|23.260|15.290|34.26%|
FWDD|09:40:38|NQEX|Bid|23.260|15.290|34.26%|
FWDD|09:40:38|NQEX|Bid|23.260|15.290|34.26%|
FWDD|09:40:38|NQEX|Bid|23.260|15.290|34.26%|
FWDD|09:40:38|NQEX|Bid|23.260|15.290|34.26%|
FWDD|09:40:38|NQEX|Bid|23.260|15.290|34.26%|
FWDD|09:40:38|NQEX|Bid|23.260|0.010|99.96%|
FMS.PR|09:40:38|NQEX|Ask|59.080|9999.000|16824.51%|
FMS.PR|09:40:38|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:40:38|NQEX|Ask|58.320|81.130|39.11%|
FMS.PR|09:40:38|NQEX|Ask|58.320|81.130|39.11%|
FMS.PR|09:40:38|NQEX|Ask|58.320|81.130|39.11%|
FMS.PR|09:40:38|NQEX|Ask|58.320|81.130|39.11%|
FMS.PR|09:40:38|NQEX|Ask|58.320|81.130|39.11%|
FMS.PR|09:40:38|NQEX|Ask|58.320|9999.000|17045.06%|
ESTE|09:40:38|EDGX|Bid|11.100|5.200|53.15%|
TCI|09:40:38|PACF|Ask|2.300|10.810|370.00%|
SCHS|09:40:38|CINC|Ask|11.190|20.000|78.73%|
EWSM|09:40:39|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|09:40:39|NQEX|Ask|27.780|38.280|37.80%|
EWSM|09:40:39|NQEX|Ask|27.780|38.280|37.80%|
EWSM|09:40:39|NQEX|Ask|27.780|38.280|37.80%|
EWSM|09:40:39|NQEX|Ask|27.780|38.280|37.80%|
EWSM|09:40:39|NQEX|Ask|27.780|38.280|37.80%|
EWSM|09:40:39|NQEX|Ask|27.780|38.280|37.80%|
EWSM|09:40:39|NQEX|Ask|27.780|9999.000|35893.52%|
SVNT|09:40:39|CINC|Bid|4.620|3.140|32.03%|
NDN|09:40:39|CINC|Ask|18.100|30.000|65.75%|
SAH|09:40:39|CINC|Bid|14.510|9.500|34.53%|
DRQ|09:40:39|EDGX|Ask|57.140|75.500|32.13%|
APB|09:40:39|PACF|Ask|11.000|15.000|36.36%|
UWN|09:40:39|PACF|Ask|1.630|6.200|280.37%|
HPJ|09:40:39|PACF|Bid|2.020|0.010|99.50%|
SRTY|09:40:39|CINC|Bid|23.490|14.500|38.27%|
LXU|09:40:39|CINC|Ask|35.630|48.500|36.12%|
LXU|09:40:39|CINC|Ask|35.630|48.500|36.12%|
FUN|09:40:39|CINC|Ask|17.080|22.640|32.55%|
SRTY|09:40:39|CINC|Bid|23.490|14.500|38.27%|
MLPS|09:40:39|NQEX|Ask|22.280|30.010|34.69%|
NNBR|09:40:39|EDGX|Ask|9.680|14.950|54.44%|
GBLI|09:40:40|EDGX|Ask|21.160|30.000|41.78%|
EVBN|09:40:40|PACF|Bid|13.770|5.780|58.02%|
FUN|09:40:40|CINC|Ask|17.080|22.640|32.55%|
SXCI|09:40:40|EDGX|Bid|55.040|0.020|99.96%|
JRCC|09:40:40|CINC|Ask|15.830|22.200|40.24%|
VGK|09:40:40|CINC|Ask|46.590|66.000|41.66%|
LXU|09:40:40|CINC|Ask|35.630|48.500|36.12%|
VGK|09:40:40|CINC|Ask|46.610|66.000|41.60%|
VGK|09:40:40|CINC|Ask|46.610|66.000|41.60%|
LVB|09:40:40|CINC|Bid|24.780|13.560|45.28%|
APB|09:40:40|PACF|Ask|11.000|15.000|36.36%|
JRCC|09:40:40|CINC|Ask|15.820|22.200|40.33%|
JRCC|09:40:40|CINC|Ask|15.820|22.200|40.33%|
DRQ|09:40:40|EDGX|Ask|57.180|75.500|32.04%|
SXCI|09:40:40|CINC|Ask|55.050|75.000|36.24%|
HPJ|09:40:40|PACF|Bid|2.020|0.010|99.50%|
VVTV|09:40:40|CINC|Bid|6.030|2.500|58.54%|
VVTV|09:40:40|CINC|Bid|6.030|2.500|58.54%|
VVTV|09:40:40|CINC|Bid|6.030|2.500|58.54%|
VVTV|09:40:40|EDGX|Ask|6.060|8.120|33.99%|
RBA|09:40:40|EDGX|Bid|23.900|0.010|99.96%|
RBA|09:40:40|EDGX|Bid|23.900|0.010|99.96%|
EVBN|09:40:41|PACF|Bid|13.770|5.780|58.02%|
EGAS|09:40:41|PACF|Bid|11.200|5.600|50.00%|
GASS|09:40:41|CINC|Ask|4.230|6.200|46.57%|
COBR|09:40:41|PACF|Ask|3.750|6.100|62.67%|
FOH|09:40:41|PACF|Bid|0.615|0.310|49.59%|
JRCC|09:40:41|CINC|Ask|15.820|22.200|40.33%|
JRCC|09:40:41|CINC|Ask|15.820|22.200|40.33%|
ADUS|09:40:41|PACF|Ask|4.930|6.970|41.38%|
APB|09:40:41|PACF|Ask|11.000|15.000|36.36%|
GASS|09:40:41|CINC|Ask|4.230|6.200|46.57%|
QBC|09:40:41|EDGX|Ask|0.600|1.000|66.69%|
DGICA|09:40:41|EDGX|Bid|12.710|1.710|86.55%|
APB|09:40:41|PACF|Ask|11.000|15.000|36.36%|
VQ|09:40:41|CINC|Ask|10.570|15.120|43.05%|
VQ|09:40:41|CINC|Ask|10.570|15.120|43.05%|
RCON|09:40:42|CINC|Ask|1.650|7.880|377.58%|
RCON|09:40:42|CINC|Ask|1.650|2.900|75.76%|
EGAS|09:40:42|PACF|Bid|11.200|5.600|50.00%|
FMS.PR|09:40:42|NQEX|Ask|62.400|9999.000|15924.04%|
FMS.PR|09:40:42|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:40:42|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:40:42|NQEX|Ask|59.060|81.120|37.35%|
FMS.PR|09:40:42|NQEX|Ask|59.060|81.120|37.35%|
FMS.PR|09:40:42|NQEX|Ask|59.060|81.120|37.35%|
FMS.PR|09:40:42|NQEX|Ask|59.060|81.120|37.35%|
FMS.PR|09:40:42|NQEX|Ask|59.060|81.120|37.35%|
FMS.PR|09:40:42|NQEX|Ask|59.060|9999.000|16830.24%|
AZPN|09:40:42|BATY|Ask|14.380|24.360|69.40%|
QMM|09:40:42|CINC|Bid|1.300|0.700|46.15%|
QMM|09:40:42|CINC|Bid|1.300|0.700|46.15%|
MLPS|09:40:42|NQEX|Ask|22.280|30.010|34.69%|
BSFT|09:40:42|CINC|Ask|26.690|40.500|51.74%|
NBG.PR.A|09:40:42|PACF|Ask|6.450|9.180|42.33%|
CECO|09:40:42|CINC|Ask|18.450|24.700|33.88%|
USAP|09:40:42|CINC|Ask|40.350|54.280|34.52%|
CECO|09:40:42|CINC|Ask|18.450|24.700|33.88%|
EGAS|09:40:43|PACF|Bid|11.200|5.600|50.00%|
KMGB|09:40:43|PACF|Bid|15.650|10.130|35.27%|
AZPN|09:40:43|BATY|Ask|14.370|24.360|69.52%|
BZC|09:40:43|BATS|Ask|8.960|12.280|37.05%|
BZC|09:40:43|BATS|Ask|8.960|12.110|35.16%|
NNBR|09:40:43|EDGX|Ask|9.660|14.950|54.76%|
APB|09:40:43|PACF|Ask|11.000|15.000|36.36%|
NJ|09:40:43|EDGX|Bid|22.960|10.000|56.45%|
BBOX|09:40:43|CINC|Bid|24.790|16.020|35.38%|
NJ|09:40:43|EDGX|Bid|22.960|10.000|56.45%|
OC.WS.B|09:40:43|EDGX|Ask|1.860|2.840|52.69%|
WNR|09:40:43|CINC|Ask|16.080|22.000|36.82%|
CURE|09:40:43|BATS|Ask|29.480|39.830|35.11%|
NJ|09:40:43|EDGX|Bid|22.960|10.000|56.45%|
NJ|09:40:43|EDGX|Bid|22.960|10.000|56.45%|
COBR|09:40:43|PACF|Ask|3.750|6.100|62.67%|
VGK|09:40:43|CINC|Ask|46.640|66.000|41.51%|
GLF|09:40:43|CINC|Ask|40.680|57.350|40.98%|
SRTY|09:40:43|CINC|Bid|23.480|14.500|38.25%|
TCI|09:40:44|PACF|Ask|2.330|10.810|363.95%|
CWB|09:40:44|CINC|Bid|38.320|18.000|53.03%|
NNBR|09:40:44|EDGX|Ask|9.660|14.950|54.76%|
NDN|09:40:44|CINC|Ask|18.110|30.000|65.65%|
DTG|09:40:44|CINC|Bid|68.030|15.570|77.11%|
GDOT|09:40:44|CINC|Ask|28.350|38.250|34.92%|
HTZ|09:40:45|CINC|Ask|12.260|17.000|38.66%|
HHGP|09:40:45|CINC|Ask|4.800|6.900|43.75%|
CWB|09:40:45|CINC|Bid|38.320|18.000|53.03%|
GDOT|09:40:45|CINC|Ask|28.350|38.250|34.92%|
WNR|09:40:45|CINC|Ask|16.080|22.000|36.82%|
CHSP|09:40:45|CINC|Ask|14.730|19.500|32.38%|
NJ|09:40:45|EDGX|Bid|22.960|10.000|56.45%|
CWB|09:40:45|CINC|Bid|38.320|18.000|53.03%|
FUN|09:40:46|CINC|Ask|17.100|22.640|32.40%|
SRTY|09:40:46|CINC|Bid|23.470|14.500|38.22%|
COBR|09:40:46|PACF|Ask|3.750|6.100|62.67%|
COBR|09:40:46|PACF|Ask|3.750|6.100|62.67%|
ISR|09:40:46|PACF|Ask|1.100|1.520|38.18%|
FUN|09:40:46|CINC|Ask|17.090|22.640|32.48%|
CHSP|09:40:46|CINC|Ask|14.730|19.500|32.38%|
EXLP|09:40:46|CINC|Bid|21.530|6.260|70.92%|
NJ|09:40:46|EDGX|Bid|22.960|10.000|56.45%|
GBR|09:40:47|PACF|Ask|2.000|2.960|48.00%|
GBR|09:40:47|PACF|Ask|2.000|2.960|48.00%|
TIK|09:40:47|PACF|Bid|8.800|5.470|37.84%|
TIK|09:40:47|PACF|Ask|9.050|12.110|33.81%|
RXL|09:40:47|EDGX|Ask|52.500|71.620|36.42%|
TRMD|09:40:47|PACF|Ask|3.150|6.480|105.71%|
DL|09:40:47|PACF|Ask|2.930|4.750|62.12%|
LXU|09:40:47|CINC|Ask|35.570|48.500|36.35%|
THER|09:40:47|PACF|Ask|3.950|6.250|58.23%|
UQM|09:40:47|EDGX|Bid|1.970|0.970|50.76%|
CBP|09:40:47|PACF|Bid|0.990|0.520|47.47%|
UQM|09:40:47|EDGX|Bid|1.970|0.970|50.76%|
LXU|09:40:47|CINC|Ask|35.570|48.500|36.35%|
MAGS|09:40:47|CINC|Ask|2.720|6.000|120.59%|
TRMD|09:40:47|PACF|Ask|3.150|6.480|105.71%|
RFMI|09:40:48|PACF|Ask|1.140|1.700|49.12%|
QBC|09:40:48|EDGX|Ask|0.600|1.000|66.69%|
QBC|09:40:48|PACF|Ask|0.600|0.813|35.52%|
ASYS|09:40:48|CINC|Bid|16.510|10.000|39.43%|
FII|09:40:48|CINC|Ask|19.820|26.500|33.70%|
FSI|09:40:48|PACF|Ask|2.540|3.490|37.40%|
FSI|09:40:48|PACF|Ask|2.540|3.490|37.40%|
FWDD|09:40:48|NQEX|Bid|21.830|0.010|99.95%|
FWDD|09:40:48|NQEX|Bid|23.270|15.290|34.29%|
FWDD|09:40:48|NQEX|Bid|23.270|15.290|34.29%|
FWDD|09:40:48|NQEX|Bid|23.270|15.290|34.29%|
FWDD|09:40:48|NQEX|Bid|23.270|15.290|34.29%|
FWDD|09:40:48|NQEX|Bid|23.270|15.290|34.29%|
FWDD|09:40:48|NQEX|Bid|23.270|15.290|34.29%|
FWDD|09:40:48|NQEX|Bid|23.270|0.010|99.96%|
FWDD|09:40:48|NQEX|Ask|23.380|9999.000|42667.32%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|32.200|37.72%|
FWDD|09:40:48|NQEX|Ask|23.380|9999.000|42667.32%|
XEC|09:40:48|CINC|Ask|72.150|112.000|55.23%|
XEC|09:40:48|CINC|Ask|72.150|112.000|55.23%|
XEC|09:40:48|CINC|Ask|72.150|112.000|55.23%|
NLST|09:40:48|PACF|Ask|1.460|2.190|50.00%|
CTE|09:40:48|CINC|Ask|4.110|10.000|143.31%|
RFMI|09:40:48|PACF|Ask|1.140|1.700|49.12%|
SILC|09:40:48|PACF|Ask|16.660|22.000|32.05%|
KIPS|09:40:48|CINC|Bid|2.550|1.050|58.82%|
RDI|09:40:48|PHIL|Bid|4.190|0.840|79.95%|
KIPS|09:40:48|CINC|Bid|2.550|1.050|58.82%|
FII|09:40:48|CINC|Ask|19.820|26.500|33.70%|
FII|09:40:48|CINC|Ask|19.820|26.500|33.70%|
SRTY|09:40:48|CINC|Bid|23.450|14.500|38.17%|
STRL|09:40:48|EDGX|Ask|13.040|18.000|38.04%|
SRTY|09:40:49|CINC|Bid|23.450|14.500|38.17%|
VGK|09:40:49|CINC|Ask|46.630|66.000|41.54%|
CWB|09:40:49|CINC|Bid|38.320|18.000|53.03%|
XEC|09:40:49|CINC|Ask|72.150|112.000|55.23%|
XEC|09:40:49|CINC|Ask|72.150|112.000|55.23%|
CTE|09:40:49|CINC|Ask|4.110|10.000|143.31%|
GVA|09:40:49|CINC|Ask|20.330|27.000|32.81%|
AZPN|09:40:49|BATY|Ask|14.370|24.360|69.52%|
CEDC|09:40:49|CINC|Ask|6.660|10.410|56.31%|
GDOT|09:40:49|CINC|Ask|28.370|38.250|34.83%|
MPV|09:40:49|PACF|Bid|14.750|8.300|43.73%|
SRTY|09:40:49|CINC|Bid|23.460|14.500|38.19%|
SRTY|09:40:50|CINC|Bid|23.460|14.500|38.19%|
MPV|09:40:50|PACF|Bid|14.750|9.890|32.95%|
MUSA|09:40:50|CINC|Ask|14.320|20.250|41.41%|
XEC|09:40:50|CINC|Ask|72.150|112.000|55.23%|
XEC|09:40:50|CINC|Ask|72.150|112.000|55.23%|
XEC|09:40:50|CINC|Ask|72.150|112.000|55.23%|
XEC|09:40:50|CINC|Ask|72.150|112.000|55.23%|
XEC|09:40:50|CINC|Ask|72.150|112.000|55.23%|
XEC|09:40:50|CINC|Ask|72.150|112.000|55.23%|
GXP.PR.A|09:40:50|CINC|Bid|76.210|48.810|35.95%|
NNI|09:40:50|CINC|Bid|19.440|10.630|45.32%|
GKNT|09:40:50|EDGX|Ask|23.470|33.940|44.61%|
NAV.PR.D|09:40:50|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:40:50|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:40:50|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:40:50|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:40:50|NQEX|Ask|14.690|20.150|37.17%|
NAV.PR.D|09:40:50|NQEX|Ask|14.690|9999.000|67966.71%|
NAV.PR.D|09:40:50|NQEX|Ask|14.290|19.090|33.59%|
NAV.PR.D|09:40:50|NQEX|Ask|14.290|19.090|33.59%|
NAV.PR.D|09:40:50|NQEX|Ask|14.290|19.090|33.59%|
NAV.PR.D|09:40:50|NQEX|Ask|14.290|19.090|33.59%|
NAV.PR.D|09:40:50|NQEX|Ask|14.290|9999.000|69872.01%|
NDN|09:40:50|CINC|Ask|18.130|30.000|65.47%|
XEC|09:40:50|CINC|Ask|72.150|112.000|55.23%|
GDOT|09:40:50|CINC|Ask|28.370|38.250|34.83%|
SSFN|09:40:51|PACF|Bid|6.000|4.010|33.17%|
KTCC|09:40:51|BATS|Ask|4.360|5.780|32.57%|
FUN|09:40:51|CINC|Ask|17.110|22.640|32.32%|
NANX|09:40:51|CINC|Ask|0.990|1.550|56.57%|
XEC|09:40:51|CINC|Ask|72.150|112.000|55.23%|
FBR|09:40:51|EDGX|Ask|9.890|14.640|48.03%|
SMS|09:40:51|CINC|Ask|16.180|22.500|39.06%|
REN|09:40:51|CINC|Ask|14.960|25.000|67.11%|
CTC|09:40:51|CINC|Ask|2.260|6.000|165.49%|
NWK|09:40:51|EDGE|Ask|2.410|4.760|97.51%|
CWB|09:40:51|CINC|Bid|38.320|18.000|53.03%|
APB|09:40:51|PACF|Ask|11.090|15.000|35.26%|
FUN|09:40:51|CINC|Ask|17.110|22.640|32.32%|
APB|09:40:51|PACF|Ask|11.080|15.000|35.38%|
COBR|09:40:51|PACF|Ask|3.750|6.100|62.67%|
XEC|09:40:51|CINC|Ask|72.220|112.000|55.08%|
APB|09:40:52|PACF|Ask|11.080|15.000|35.38%|
CWB|09:40:52|CINC|Bid|38.320|18.000|53.03%|
NNBR|09:40:52|EDGX|Ask|9.650|14.950|54.92%|
CECO|09:40:52|CINC|Ask|18.440|24.700|33.95%|
JKS|09:40:52|CINC|Ask|18.790|25.300|34.65%|
JKS|09:40:52|CINC|Ask|18.790|25.300|34.65%|
GRNB|09:40:52|CINC|Ask|2.780|31.000|1015.11%|
APB|09:40:52|PACF|Ask|11.080|15.000|35.38%|
DATE|09:40:52|BATS|Ask|13.630|18.130|33.02%|
DATE|09:40:52|BATS|Ask|13.600|18.120|33.24%|
ONTY|09:40:52|CINC|Ask|6.710|11.500|71.39%|
HHGP|09:40:52|CINC|Ask|4.820|6.900|43.15%|
RDCM|09:40:52|PACF|Ask|4.980|12.500|151.00%|
FUN|09:40:52|CINC|Ask|17.100|22.640|32.40%|
ONTY|09:40:52|CINC|Ask|6.700|11.500|71.64%|
RDCM|09:40:52|PACF|Ask|4.980|12.500|151.00%|
SCOR|09:40:52|CINC|Ask|13.710|31.500|129.76%|
CUZ.PR.B|09:40:52|CINC|Bid|24.180|13.840|42.76%|
HGSI|09:40:52|CINC|Ask|15.790|21.560|36.54%|
HGSI|09:40:52|CINC|Ask|15.790|21.560|36.54%|
OC.WS.B|09:40:52|EDGX|Ask|1.860|2.840|52.69%|
BLC|09:40:52|CINC|Ask|5.610|7.800|39.04%|
FII|09:40:52|CINC|Ask|19.820|26.500|33.70%|
SCOR|09:40:52|EDGX|Ask|13.710|21.000|53.17%|
ONTY|09:40:52|CINC|Ask|6.700|11.500|71.64%|
ONTY|09:40:52|CINC|Ask|6.700|11.500|71.64%|
NIE|09:40:53|CINC|Bid|16.530|1.700|89.72%|
CWB|09:40:53|CINC|Bid|38.320|18.000|53.03%|
LXU|09:40:53|CINC|Ask|35.560|48.500|36.39%|
VGK|09:40:53|CINC|Ask|46.620|66.000|41.57%|
VGK|09:40:53|CINC|Ask|46.620|66.000|41.57%|
FII|09:40:53|CINC|Ask|19.820|26.500|33.70%|
EGAS|09:40:53|PACF|Bid|11.200|5.600|50.00%|
NAV.PR.D|09:40:53|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:40:53|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:40:53|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:40:53|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:40:53|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:40:53|NQEX|Ask|14.070|9999.000|70966.10%|
STKL|09:40:53|EDGX|Bid|5.060|3.220|36.36%|
EDS|09:40:53|PACF|Ask|4.340|12.920|197.70%|
LAS|09:40:53|PACF|Bid|6.190|3.180|48.63%|
LAS|09:40:53|PACF|Bid|6.190|3.180|48.63%|
MPV|09:40:53|PACF|Bid|14.750|8.300|43.73%|
CREG|09:40:54|PACF|Ask|1.750|2.380|36.00%|
MPV|09:40:54|PACF|Bid|14.750|9.870|33.08%|
TBSI|09:40:54|PACF|Ask|1.340|1.890|41.04%|
ICLK|09:40:54|CINC|Ask|6.450|9.150|41.86%|
ASYS|09:40:54|CINC|Bid|16.520|10.000|39.47%|
ESC|09:40:54|CINC|Ask|16.920|23.400|38.30%|
MAGS|09:40:54|PACF|Ask|2.730|3.650|33.70%|
DTG|09:40:54|CINC|Bid|68.030|15.570|77.11%|
SILC|09:40:54|PACF|Ask|16.640|22.000|32.21%|
ITMN|09:40:54|CINC|Ask|26.090|38.000|45.65%|
MER.PR.E|09:40:54|EDGX|Bid|23.670|15.550|34.31%|
SILC|09:40:54|PACF|Ask|16.640|22.000|32.21%|
CWB|09:40:54|CINC|Bid|38.320|18.000|53.03%|
EMC|09:40:55|CINC|Ask|22.950|33.000|43.79%|
EMC|09:40:55|CINC|Ask|22.950|33.000|43.79%|
EMC|09:40:55|CINC|Ask|22.950|33.000|43.79%|
EMC|09:40:55|CINC|Ask|22.950|33.000|43.79%|
FMS.PR|09:40:55|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:40:55|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:40:55|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|09:40:55|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|09:40:55|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|09:40:55|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|09:40:55|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|09:40:55|NQEX|Ask|58.340|9999.000|17039.18%|
GVA|09:40:55|CINC|Ask|20.320|27.000|32.87%|
APB|09:40:55|PACF|Ask|11.090|15.000|35.26%|
OXBT|09:40:55|PACF|Ask|2.260|3.000|32.74%|
OXBT|09:40:55|PACF|Ask|2.260|3.000|32.74%|
APB|09:40:55|PACF|Ask|11.090|15.000|35.26%|
CT|09:40:55|PACF|Ask|3.260|4.450|36.50%|
FII|09:40:55|CINC|Ask|19.820|26.500|33.70%|
OC.WS.B|09:40:55|EDGX|Ask|1.860|2.840|52.69%|
JKS|09:40:56|CINC|Ask|18.850|25.300|34.22%|
ISR|09:40:56|PACF|Ask|1.100|1.520|38.18%|
NDN|09:40:56|CINC|Ask|18.150|30.000|65.29%|
SSFN|09:40:56|PACF|Bid|6.000|4.010|33.17%|
ARQL|09:40:56|CINC|Bid|4.630|3.100|33.05%|
SYMX|09:40:56|PACF|Bid|1.890|1.200|36.51%|
XEC|09:40:56|CINC|Ask|72.140|112.000|55.25%|
CEO|09:40:56|CINC|Bid|202.910|9.950|95.10%|
MCOX|09:40:57|EDGX|Ask|2.150|3.060|42.33%|
NCIT|09:40:57|CINC|Bid|14.250|7.000|50.88%|
KMGB|09:40:57|PACF|Bid|15.650|10.130|35.27%|
KRG|09:40:57|PACF|Ask|3.990|5.750|44.11%|
KRG|09:40:57|PACF|Ask|3.990|5.750|44.11%|
KRG|09:40:57|PACF|Ask|4.000|5.750|43.75%|
CWB|09:40:57|CINC|Bid|38.330|18.000|53.04%|
KRG|09:40:57|PACF|Ask|4.010|5.750|43.39%|
KRG|09:40:57|PACF|Ask|4.010|5.750|43.39%|
KRG|09:40:57|PACF|Ask|4.040|5.750|42.33%|
KRG|09:40:57|PACF|Ask|4.070|5.750|41.28%|
KRG|09:40:57|PACF|Ask|4.070|5.750|41.28%|
KRG|09:40:57|PACF|Ask|4.070|5.750|41.28%|
KRG|09:40:57|PACF|Ask|4.070|5.750|41.28%|
KRG|09:40:57|PACF|Ask|4.070|5.750|41.28%|
KRG|09:40:57|PACF|Ask|4.100|5.750|40.24%|
KRG|09:40:57|PACF|Ask|4.100|5.750|40.24%|
KRG|09:40:57|PACF|Ask|4.100|5.750|40.24%|
KRG|09:40:57|PACF|Ask|4.100|5.750|40.24%|
EGAS|09:40:57|PACF|Bid|11.200|5.600|50.00%|
KRG|09:40:57|PACF|Ask|4.120|5.750|39.56%|
KRG|09:40:57|PACF|Ask|4.120|5.750|39.56%|
KRG|09:40:57|PACF|Ask|4.120|5.750|39.56%|
KRG|09:40:57|PACF|Ask|4.120|5.750|39.56%|
MCOX|09:40:57|EDGX|Ask|2.150|3.060|42.33%|
MCOX|09:40:57|EDGX|Ask|2.140|3.060|42.99%|
FBR|09:40:57|EDGX|Ask|9.890|14.640|48.03%|
FMS.PR|09:40:58|NQEX|Ask|60.590|9999.000|16402.72%|
FMS.PR|09:40:58|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:40:58|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:40:58|NQEX|Ask|58.330|80.710|38.37%|
FMS.PR|09:40:58|NQEX|Ask|58.330|80.710|38.37%|
FMS.PR|09:40:58|NQEX|Ask|58.330|80.710|38.37%|
FMS.PR|09:40:58|NQEX|Ask|58.330|80.710|38.37%|
FMS.PR|09:40:58|NQEX|Ask|58.330|80.710|38.37%|
CVGI|09:40:58|EDGX|Ask|8.460|11.330|33.92%|
CVGI|09:40:58|CINC|Ask|8.460|13.180|55.79%|
FMS.PR|09:40:58|NQEX|Ask|58.330|9999.000|17042.12%|
GLF|09:40:58|CINC|Ask|40.690|57.350|40.94%|
MRT|09:40:58|EDGX|Bid|6.100|3.000|50.82%|
NAV.PR.D|09:40:58|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:40:58|NQEX|Ask|14.050|19.980|42.21%|
GBL|09:40:58|BATS|Ask|48.320|63.940|32.33%|
NAV.PR.D|09:40:58|NQEX|Ask|14.050|19.980|42.21%|
NAV.PR.D|09:40:58|NQEX|Ask|14.050|19.980|42.21%|
NAV.PR.D|09:40:58|NQEX|Ask|14.050|19.980|42.21%|
NAV.PR.D|09:40:58|NQEX|Ask|14.050|9999.000|71067.26%|
CHNR|09:40:58|CINC|Ask|8.980|11.990|33.52%|
VQT|09:40:58|BATS|Ask|108.760|147.290|35.43%|
VQT|09:40:58|BATS|Ask|108.760|147.290|35.43%|
QBC|09:40:58|PACF|Ask|0.600|0.813|35.52%|
USU|09:40:58|CINC|Ask|2.340|4.000|70.94%|
USU|09:40:58|CINC|Ask|2.340|4.000|70.94%|
TRMD|09:40:58|PACF|Ask|3.150|6.480|105.71%|
TRMD|09:40:58|PACF|Ask|3.150|6.480|105.71%|
SRTY|09:40:58|CINC|Bid|23.450|14.500|38.17%|
ARQL|09:40:58|CINC|Bid|4.630|3.100|33.05%|
HHGP|09:40:58|CINC|Ask|4.810|6.900|43.45%|
NWK|09:40:58|EDGE|Ask|2.400|4.760|98.33%|
NWK|09:40:58|EDGX|Ask|2.400|3.250|35.42%|
MCOX|09:40:58|EDGX|Ask|2.140|3.060|42.99%|
MCOX|09:40:58|EDGX|Ask|2.140|3.060|42.99%|
MCOX|09:40:58|EDGX|Ask|2.140|3.060|42.99%|
MCOX|09:40:58|EDGX|Ask|2.140|3.060|42.99%|
MCOX|09:40:58|EDGX|Ask|2.140|3.060|42.99%|
PBI.PR|09:40:58|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:40:58|NQEX|Ask|425.000|9999.000|2252.71%|
ITMN|09:40:58|CINC|Ask|26.090|38.000|45.65%|
ITMN|09:40:58|CINC|Ask|26.090|38.000|45.65%|
PBI.PR|09:40:58|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:40:58|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:40:58|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:40:58|NQEX|Bid|286.440|0.010|100.00%|
PBI.PR|09:40:58|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:40:58|NQEX|Bid|286.440|0.010|100.00%|
PBI.PR|09:40:58|NQEX|Bid|286.440|0.010|100.00%|
PBI.PR|09:40:58|NQEX|Bid|286.440|0.010|100.00%|
PBI.PR|09:40:58|NQEX|Bid|286.440|0.010|100.00%|
PBI.PR|09:40:58|NQEX|Bid|300.770|200.510|33.33%|
PBI.PR|09:40:58|NQEX|Bid|300.770|200.510|33.33%|
PBI.PR|09:40:58|NQEX|Bid|300.770|200.510|33.33%|
PBI.PR|09:40:58|NQEX|Bid|300.770|200.510|33.33%|
PBI.PR|09:40:58|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|09:40:58|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|09:40:58|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|09:40:58|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|09:40:58|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|09:40:58|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|09:40:58|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|09:40:58|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|09:40:58|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|09:40:58|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|09:40:58|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|09:40:58|NQEX|Ask|407.940|552.500|35.44%|
ITMN|09:40:58|CINC|Ask|26.090|38.000|45.65%|
ITMN|09:40:58|CINC|Ask|26.090|38.000|45.65%|
PBI.PR|09:40:58|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:40:58|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:40:58|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:40:58|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|09:40:58|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:40:58|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:40:58|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:40:58|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:40:58|NQEX|Ask|378.940|9999.000|2538.68%|
SRTY|09:40:58|CINC|Bid|23.440|14.500|38.14%|
USU|09:40:58|CINC|Ask|2.340|4.000|70.94%|
STRL|09:40:58|EDGX|Ask|13.040|18.000|38.04%|
FII|09:40:59|CINC|Ask|19.830|26.500|33.64%|
SAPX|09:40:59|CINC|Ask|1.390|2.200|58.27%|
BSFT|09:40:59|CINC|Ask|26.710|40.500|51.63%|
KRG|09:40:59|PACF|Ask|4.230|5.750|35.93%|
ZUMZ|09:40:59|CINC|Ask|22.080|33.150|50.14%|
WUHN|09:40:59|CINC|Bid|0.470|0.312|33.72%|
XTXI|09:40:59|CINC|Ask|11.300|15.290|35.31%|
LCI|09:40:59|EDGX|Ask|4.120|5.800|40.78%|
SRTY|09:40:59|CINC|Bid|23.440|14.500|38.14%|
CHDX|09:40:59|CINC|Bid|10.110|5.000|50.54%|
FII|09:40:59|CINC|Ask|19.830|26.500|33.64%|
CVGI|09:40:59|EDGX|Ask|8.450|11.330|34.08%|
FUN|09:40:59|CINC|Ask|17.090|22.640|32.48%|
XEC|09:40:59|CINC|Ask|72.220|112.000|55.08%|
FWDD|09:40:59|NQEX|Bid|21.840|0.010|99.95%|
FWDD|09:40:59|NQEX|Bid|19.300|0.010|99.95%|
FWDD|09:40:59|NQEX|Bid|23.280|13.510|41.97%|
FWDD|09:40:59|NQEX|Bid|23.280|13.510|41.97%|
FWDD|09:40:59|NQEX|Bid|23.280|13.510|41.97%|
FWDD|09:40:59|NQEX|Bid|23.280|13.510|41.97%|
FWDD|09:40:59|NQEX|Bid|23.280|13.510|41.97%|
FWDD|09:40:59|NQEX|Bid|23.280|13.510|41.97%|
FWDD|09:40:59|NQEX|Bid|23.280|0.010|99.96%|
FWDD|09:40:59|NQEX|Bid|23.280|15.400|33.85%|
FWDD|09:40:59|NQEX|Bid|23.280|15.400|33.85%|
FWDD|09:40:59|NQEX|Bid|23.280|15.400|33.85%|
FWDD|09:40:59|NQEX|Bid|23.280|15.400|33.85%|
FWDD|09:40:59|NQEX|Bid|23.280|15.400|33.85%|
FWDD|09:40:59|NQEX|Bid|23.280|15.400|33.85%|
BAC.PR.C|09:40:59|CINC|Bid|23.510|9.580|59.25%|
LCI|09:40:59|EDGX|Ask|4.120|5.800|40.78%|
TRC|09:41:00|CINC|Ask|30.070|42.750|42.17%|
UEPS|09:41:00|CINC|Ask|7.330|15.000|104.64%|
MCS|09:41:00|CINC|Ask|9.070|19.750|117.75%|
MCS|09:41:00|CINC|Ask|9.070|19.750|117.75%|
LCI|09:41:00|EDGX|Ask|4.150|5.800|39.76%|
NMRX|09:41:00|CINC|Ask|7.390|9.910|34.10%|
LXU|09:41:00|CINC|Ask|35.570|48.500|36.35%|
INFI|09:41:00|CINC|Bid|9.650|6.500|32.64%|
AERL|09:41:00|CINC|Ask|8.990|11.870|32.04%|
BKS|09:41:00|CINC|Bid|15.690|10.000|36.27%|
FSL|09:41:01|CINC|Ask|12.920|18.000|39.32%|
FII|09:41:01|CINC|Ask|19.830|26.500|33.64%|
JRCC|09:41:01|CINC|Ask|15.810|22.200|40.42%|
NCIT|09:41:01|CINC|Bid|14.250|7.000|50.88%|
NCIT|09:41:01|CINC|Ask|14.470|28.180|94.75%|
NCIT|09:41:01|CINC|Ask|14.470|28.180|94.75%|
NCIT|09:41:01|CINC|Ask|14.470|28.000|93.50%|
AERL|09:41:01|CINC|Ask|8.990|11.870|32.04%|
RFMI|09:41:01|PACF|Ask|1.140|1.700|49.12%|
QQQ|09:41:01|CINC|Bid|54.680|24.150|55.83%|
FSI|09:41:01|PACF|Ask|2.540|3.490|37.40%|
GBR|09:41:01|PACF|Ask|2.000|2.960|48.00%|
SSFN|09:41:01|PACF|Bid|6.000|4.010|33.17%|
PUW|09:41:01|CINC|Bid|24.630|9.900|59.81%|
PBI.PR|09:41:01|NQEX|Bid|290.770|0.010|100.00%|
PBI.PR|09:41:01|NQEX|Bid|280.770|0.010|100.00%|
PBI.PR|09:41:01|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|09:41:01|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:41:01|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:41:01|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:41:01|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:41:01|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:41:01|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:41:01|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:41:01|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:41:01|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:41:01|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|09:41:01|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:41:01|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:41:01|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:41:01|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:41:01|NQEX|Ask|378.940|9999.000|2538.68%|
PBI.PR|09:41:01|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:01|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:01|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:01|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:01|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:01|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:01|NQEX|Ask|378.940|508.220|34.12%|
MSHL|09:41:01|CINC|Bid|2.080|1.410|32.21%|
PBI.PR|09:41:01|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:01|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:01|NQEX|Ask|378.940|9999.000|2538.68%|
COBR|09:41:01|PACF|Ask|3.750|6.100|62.67%|
GVA|09:41:02|CINC|Ask|20.330|27.000|32.81%|
GVA|09:41:02|CINC|Ask|20.330|27.000|32.81%|
CWB|09:41:02|CINC|Bid|38.330|18.000|53.04%|
NKBP|09:41:02|CINC|Bid|4.900|3.000|38.78%|
FMS.PR|09:41:02|NQEX|Ask|59.080|9999.000|16824.51%|
FMS.PR|09:41:02|NQEX|Ask|60.580|9999.000|16405.45%|
FMS.PR|09:41:02|NQEX|Ask|62.500|9999.000|15898.40%|
RDCM|09:41:02|PACF|Ask|4.960|12.500|152.02%|
FMS.PR|09:41:02|NQEX|Ask|59.070|81.250|37.55%|
FMS.PR|09:41:02|NQEX|Ask|59.070|81.250|37.55%|
FMS.PR|09:41:02|NQEX|Ask|59.070|81.250|37.55%|
FMS.PR|09:41:02|NQEX|Ask|59.070|81.250|37.55%|
FMS.PR|09:41:02|NQEX|Ask|59.070|81.250|37.55%|
FMS.PR|09:41:02|NQEX|Ask|59.070|9999.000|16827.37%|
KRG|09:41:02|PACF|Ask|4.170|5.750|37.89%|
KRG|09:41:02|PACF|Ask|4.170|5.750|37.89%|
KRG|09:41:02|PACF|Ask|4.170|5.750|37.89%|
KRG|09:41:02|PACF|Ask|4.170|5.750|37.89%|
KRG|09:41:02|PACF|Ask|4.170|5.750|37.89%|
SRTY|09:41:02|CINC|Bid|23.440|14.500|38.14%|
DAC|09:41:02|EDGX|Ask|3.740|5.100|36.36%|
SRTY|09:41:02|CINC|Bid|23.430|14.500|38.11%|
KEM|09:41:02|CINC|Ask|10.320|15.100|46.32%|
GBR|09:41:03|PACF|Ask|2.000|2.960|48.00%|
WMS|09:41:03|CINC|Ask|21.290|36.880|73.23%|
WMS|09:41:03|CINC|Ask|21.290|36.880|73.23%|
WMS|09:41:03|CINC|Ask|21.290|36.880|73.23%|
CENT|09:41:03|EDGX|Ask|7.690|10.900|41.74%|
CUZ.PR.B|09:41:03|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:41:03|CINC|Bid|24.180|13.840|42.76%|
EWSM|09:41:03|NQEX|Bid|25.880|0.010|99.96%|
EWSM|09:41:03|NQEX|Bid|27.570|18.120|34.28%|
EWSM|09:41:03|NQEX|Bid|27.570|18.120|34.28%|
EWSM|09:41:03|NQEX|Bid|27.570|18.120|34.28%|
EWSM|09:41:03|NQEX|Bid|27.570|18.120|34.28%|
EWSM|09:41:03|NQEX|Bid|27.570|18.120|34.28%|
EWSM|09:41:03|NQEX|Bid|27.570|18.120|34.28%|
EWSM|09:41:03|NQEX|Bid|27.570|0.010|99.96%|
SXCI|09:41:03|EDGX|Bid|55.020|0.020|99.96%|
SXCI|09:41:03|CINC|Ask|55.160|75.000|35.97%|
NAV.PR.D|09:41:03|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:41:03|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:41:03|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:41:03|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:41:03|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:41:03|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:41:03|NQEX|Ask|14.060|9999.000|71016.64%|
OC.WS.B|09:41:03|EDGX|Ask|1.860|2.840|52.69%|
CEDC|09:41:03|CINC|Ask|6.830|10.410|52.42%|
VRS|09:41:03|PACF|Ask|2.420|4.250|75.62%|
VRS|09:41:03|PACF|Ask|2.450|4.250|73.47%|
VRS|09:41:03|PACF|Ask|2.450|4.250|73.47%|
MLPS|09:41:03|NQEX|Ask|22.270|30.010|34.76%|
ITMN|09:41:03|CINC|Ask|26.090|38.000|45.65%|
ITMN|09:41:03|CINC|Ask|26.090|38.000|45.65%|
ITMN|09:41:03|CINC|Ask|26.090|38.000|45.65%|
ITMN|09:41:03|CINC|Ask|26.090|38.000|45.65%|
AZPN|09:41:03|BATY|Ask|14.360|24.360|69.64%|
EDSUU|09:41:03|NQEX|Ask|6.090|9.500|55.99%|
EDSUU|09:41:03|NQEX|Ask|5.710|7.910|38.53%|
EDSUU|09:41:03|NQEX|Ask|5.710|7.910|38.53%|
EDSUU|09:41:03|NQEX|Ask|5.710|7.910|38.53%|
EDSUU|09:41:03|NQEX|Ask|5.710|7.910|38.53%|
EDSUU|09:41:03|NQEX|Ask|5.710|7.910|38.53%|
EDSUU|09:41:03|NQEX|Ask|5.710|7.910|38.53%|
EDSUU|09:41:03|NQEX|Ask|5.710|7.910|38.53%|
EDSUU|09:41:03|NQEX|Ask|5.710|7.910|38.53%|
EDSUU|09:41:03|NQEX|Ask|5.710|7.910|38.53%|
EDSUU|09:41:03|NQEX|Ask|5.710|9.500|66.37%|
SDOW|09:41:04|CINC|Ask|38.290|70.000|82.82%|
JFC|09:41:04|PACF|Ask|14.290|20.390|42.69%|
CVGI|09:41:04|CINC|Ask|8.450|13.180|55.98%|
JFC|09:41:04|PACF|Ask|14.290|20.390|42.69%|
SRTY|09:41:04|CINC|Bid|23.440|14.500|38.14%|
SDOW|09:41:04|CINC|Ask|38.300|70.000|82.77%|
SWFT|09:41:04|CINC|Ask|8.980|14.650|63.14%|
SVBL|09:41:04|CINC|Ask|0.650|1.120|72.31%|
PBI.PR|09:41:04|NQEX|Bid|290.770|0.010|100.00%|
PBI.PR|09:41:04|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:41:04|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:41:04|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:41:04|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:41:04|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|09:41:04|NQEX|Ask|408.100|9999.000|2350.13%|
PBI.PR|09:41:04|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|09:41:04|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|09:41:04|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|09:41:04|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|09:41:04|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|09:41:04|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:04|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:04|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:04|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:04|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:04|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:04|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:04|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:04|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:04|NQEX|Ask|379.100|9999.000|2537.56%|
USU|09:41:04|CINC|Ask|2.320|4.000|72.41%|
TDS.S|09:41:05|CINC|Ask|22.610|32.000|41.53%|
MDTH|09:41:04|CINC|Ask|12.780|17.480|36.78%|
SOCB|09:41:05|PACF|Ask|2.420|3.500|44.63%|
GBR|09:41:05|PACF|Ask|2.000|2.960|48.00%|
EGAS|09:41:05|PACF|Bid|11.200|5.600|50.00%|
HTZ|09:41:05|CINC|Ask|12.270|17.000|38.55%|
XEC|09:41:05|CINC|Ask|72.240|112.000|55.04%|
XEC|09:41:05|CINC|Ask|72.240|112.000|55.04%|
OXBT|09:41:05|PACF|Ask|2.260|3.000|32.74%|
OXBT|09:41:05|PACF|Ask|2.260|3.000|32.74%|
SXCI|09:41:05|CINC|Ask|55.170|75.000|35.94%|
FMS.PR|09:41:05|NQEX|Ask|60.570|9999.000|16408.17%|
SXCI|09:41:05|CINC|Ask|55.170|75.000|35.94%|
FMS.PR|09:41:05|NQEX|Ask|58.310|78.740|35.04%|
FMS.PR|09:41:05|NQEX|Ask|58.310|78.740|35.04%|
FMS.PR|09:41:05|NQEX|Ask|58.310|78.740|35.04%|
FMS.PR|09:41:05|NQEX|Ask|58.310|78.740|35.04%|
FMS.PR|09:41:05|NQEX|Ask|58.310|78.740|35.04%|
FMS.PR|09:41:05|NQEX|Ask|58.310|9999.000|17048.00%|
SXCI|09:41:05|EDGX|Bid|55.030|0.020|99.96%|
APB|09:41:05|PACF|Ask|11.100|15.000|35.14%|
SRTY|09:41:05|CINC|Bid|23.430|14.500|38.11%|
APB|09:41:05|PACF|Ask|11.100|15.000|35.14%|
GDOT|09:41:05|CINC|Ask|28.360|38.250|34.87%|
SRTY|09:41:05|CINC|Bid|23.440|14.500|38.14%|
CEDC|09:41:05|CINC|Ask|6.820|10.410|52.64%|
PUW|09:41:06|CINC|Bid|24.630|9.900|59.81%|
MDR|09:41:06|CINC|Ask|15.070|20.000|32.71%|
CIE|09:41:06|CINC|Ask|10.080|13.400|32.94%|
CUT|09:41:06|EDGX|Bid|17.770|12.000|32.47%|
REN|09:41:06|CINC|Ask|14.950|25.000|67.22%|
NAII|09:41:06|CINC|Ask|4.790|8.200|71.19%|
NAV.PR.D|09:41:06|NQEX|Ask|14.660|9999.000|68106.00%|
NAV.PR.D|09:41:06|NQEX|Ask|14.660|9999.000|68106.00%|
NAV.PR.D|09:41:06|NQEX|Ask|14.260|19.050|33.59%|
NAV.PR.D|09:41:06|NQEX|Ask|14.260|19.050|33.59%|
NAV.PR.D|09:41:06|NQEX|Ask|14.260|19.050|33.59%|
NAV.PR.D|09:41:06|NQEX|Ask|14.260|19.050|33.59%|
NAV.PR.D|09:41:06|NQEX|Ask|14.260|9999.000|70019.21%|
NAV.PR.D|09:41:06|NQEX|Ask|14.060|9999.000|71016.64%|
GVA|09:41:06|CINC|Ask|20.330|27.000|32.81%|
FUN|09:41:06|CINC|Ask|17.110|22.640|32.32%|
NDN|09:41:06|CINC|Ask|18.170|30.000|65.11%|
ORBC|09:41:06|EDGX|Ask|2.550|3.650|43.14%|
RPTP|09:41:07|CINC|Ask|4.460|7.000|56.95%|
BSFT|09:41:07|CINC|Ask|26.690|40.500|51.74%|
GBR|09:41:07|PACF|Ask|2.000|2.960|48.00%|
SRTY|09:41:07|CINC|Bid|23.440|14.500|38.14%|
SUP|09:41:07|CINC|Ask|17.440|25.000|43.35%|
SRTY|09:41:07|CINC|Bid|23.440|14.500|38.14%|
HMPR|09:41:08|CINC|Ask|7.520|11.280|50.00%|
JRCC|09:41:08|CINC|Ask|15.820|22.200|40.33%|
RDI|09:41:08|EDGX|Bid|4.190|2.000|52.27%|
GBR|09:41:08|PACF|Ask|2.000|2.960|48.00%|
SRTY|09:41:08|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:08|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:08|CINC|Bid|23.440|14.500|38.14%|
TPC|09:41:08|CINC|Ask|14.180|19.500|37.52%|
TPC|09:41:08|EDGX|Ask|14.180|19.430|37.02%|
ITMN|09:41:08|CINC|Ask|26.090|38.000|45.65%|
ITMN|09:41:08|CINC|Ask|26.090|38.000|45.65%|
ITMN|09:41:08|CINC|Ask|26.090|38.000|45.65%|
ITMN|09:41:08|CINC|Ask|26.090|38.000|45.65%|
CWB|09:41:08|CINC|Bid|38.330|18.000|53.04%|
SRTY|09:41:08|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:08|CINC|Bid|23.440|14.500|38.14%|
NSFC|09:41:08|CINC|Ask|1.200|1.600|33.33%|
TIK|09:41:08|PACF|Ask|9.050|12.110|33.81%|
WNR|09:41:08|CINC|Ask|16.040|22.000|37.16%|
CWB|09:41:08|CINC|Bid|38.330|18.000|53.04%|
MRT|09:41:08|BATS|Ask|6.000|7.950|32.50%|
MRT|09:41:08|BATS|Ask|6.000|7.950|32.50%|
MRT|09:41:08|BATS|Ask|6.000|7.950|32.50%|
PGNX|09:41:09|EDGX|Ask|5.170|8.480|64.02%|
XEC|09:41:09|CINC|Ask|72.240|112.000|55.04%|
XEC|09:41:09|CINC|Ask|72.240|112.000|55.04%|
XEC|09:41:09|CINC|Ask|72.240|112.000|55.04%|
NURO|09:41:09|PACF|Ask|0.470|0.940|100.00%|
NURO|09:41:09|PACF|Ask|0.470|0.940|100.00%|
NURO|09:41:09|CINC|Ask|0.470|0.750|59.57%|
PGNX|09:41:09|CINC|Ask|5.140|27.950|443.77%|
PGNX|09:41:09|CINC|Ask|5.140|27.950|443.77%|
AZPN|09:41:09|BATY|Ask|14.350|24.360|69.76%|
AZPN|09:41:09|BATY|Ask|14.340|24.360|69.87%|
NAV.PR.D|09:41:09|NQEX|Ask|14.280|9999.000|69921.01%|
NAV.PR.D|09:41:09|NQEX|Ask|14.080|9999.000|70915.63%|
SRTY|09:41:09|CINC|Bid|23.450|14.500|38.17%|
SRTY|09:41:09|CINC|Bid|23.450|14.500|38.17%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
HWG|09:41:09|PACF|Ask|13.500|24.700|82.96%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
AFAM|09:41:09|CINC|Bid|19.510|10.000|48.74%|
HHGP|09:41:09|CINC|Ask|4.800|6.900|43.75%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
SRTY|09:41:09|CINC|Bid|23.440|14.500|38.14%|
AZPN|09:41:09|BATY|Ask|14.340|24.360|69.87%|
CT|09:41:09|PACF|Ask|3.260|4.450|36.50%|
NJ|09:41:09|EDGX|Bid|22.970|10.000|56.46%|
NJ|09:41:09|EDGX|Bid|22.970|10.000|56.46%|
TIK|09:41:10|PACF|Bid|8.800|5.470|37.84%|
TIK|09:41:10|PACF|Ask|9.050|12.110|33.81%|
WH|09:41:10|EDGX|Ask|0.560|0.750|33.93%|
IQM|09:41:10|EDGX|Bid|13.570|7.330|45.98%|
WH|09:41:10|PACF|Ask|0.560|0.740|32.14%|
JCI.PR.Z|09:41:10|NQEX|Ask|200.000|9999.000|4899.50%|
SRTY|09:41:10|CINC|Bid|23.430|14.500|38.11%|
JCI.PR.Z|09:41:10|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:41:10|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|09:41:10|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|09:41:10|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|09:41:10|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|09:41:10|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|09:41:10|NQEX|Ask|182.940|9999.000|5365.73%|
JCI.PR.Z|09:41:10|NQEX|Ask|180.440|9999.000|5441.45%|
NJ|09:41:10|EDGX|Bid|22.970|10.000|56.46%|
LXU|09:41:10|CINC|Ask|35.570|48.500|36.35%|
MAGS|09:41:10|PACF|Ask|2.730|3.650|33.70%|
MAGS|09:41:10|PACF|Ask|2.730|3.650|33.70%|
SDOW|09:41:10|CINC|Ask|38.320|70.000|82.67%|
TIK|09:41:10|PACF|Ask|9.050|12.110|33.81%|
ASYS|09:41:10|CINC|Bid|16.520|10.000|39.47%|
ASYS|09:41:10|CINC|Bid|16.510|10.000|39.43%|
MOV|09:41:10|CINC|Ask|14.730|36.000|144.40%|
CVGI|09:41:10|EDGX|Ask|8.440|11.330|34.24%|
CVGI|09:41:10|CINC|Ask|8.440|13.180|56.16%|
XEC|09:41:10|CINC|Ask|72.240|112.000|55.04%|
PGNX|09:41:10|CINC|Ask|5.130|27.950|444.83%|
PGNX|09:41:11|EDGX|Ask|5.110|8.480|65.95%|
THER|09:41:11|EDGX|Ask|3.950|6.000|51.90%|
PGNX|09:41:11|CINC|Ask|5.070|27.950|451.28%|
THER|09:41:11|EDGX|Ask|3.950|6.000|51.90%|
SRTY|09:41:11|CINC|Bid|23.450|14.500|38.17%|
SCOR|09:41:11|EDGX|Ask|13.720|21.000|53.06%|
SCOR|09:41:11|EDGX|Ask|13.720|21.000|53.06%|
SCOR|09:41:11|EDGX|Ask|13.720|21.000|53.06%|
SCOR|09:41:11|EDGX|Ask|13.720|21.000|53.06%|
XEC|09:41:11|CINC|Ask|72.240|112.000|55.04%|
CWB|09:41:11|CINC|Bid|38.330|18.000|53.04%|
GTI|09:41:11|CINC|Ask|15.460|22.710|46.90%|
SXCI|09:41:11|EDGX|Bid|55.030|0.020|99.96%|
SCOR|09:41:11|EDGX|Ask|13.720|21.000|53.06%|
SRTY|09:41:11|CINC|Bid|23.460|14.500|38.19%|
SRTY|09:41:11|CINC|Bid|23.460|14.500|38.19%|
XEC|09:41:11|CINC|Ask|72.240|112.000|55.04%|
SXCI|09:41:11|EDGX|Bid|55.030|0.020|99.96%|
AZPN|09:41:11|BATY|Ask|14.340|24.360|69.87%|
BAC.PR.C|09:41:11|CINC|Bid|23.500|9.580|59.23%|
SXCI|09:41:11|CINC|Ask|55.170|75.000|35.94%|
SRTY|09:41:11|CINC|Bid|23.460|14.500|38.19%|
AZPN|09:41:11|BATY|Ask|14.360|24.360|69.64%|
SRTY|09:41:11|CINC|Bid|23.460|14.500|38.19%|
SDOW|09:41:11|CINC|Ask|38.320|70.000|82.67%|
SXCI|09:41:11|CINC|Ask|55.170|75.000|35.94%|
SRTY|09:41:11|CINC|Bid|23.460|14.500|38.19%|
GTI|09:41:11|CINC|Ask|15.450|22.710|46.99%|
GTI|09:41:11|CINC|Ask|15.450|22.710|46.99%|
FMS.PR|09:41:12|NQEX|Ask|59.060|9999.000|16830.24%|
FMS.PR|09:41:12|NQEX|Ask|58.320|9999.000|17045.06%|
XEC|09:41:12|CINC|Ask|72.230|112.000|55.06%|
WH|09:41:12|PACF|Ask|0.560|0.740|32.14%|
WH|09:41:12|PACF|Ask|0.560|0.740|32.14%|
WNR|09:41:12|CINC|Ask|16.040|22.000|37.16%|
CZWI|09:41:12|PACF|Bid|6.000|3.090|48.50%|
FWDD|09:41:12|NQEX|Bid|21.850|0.010|99.95%|
FWDD|09:41:12|NQEX|Bid|23.270|15.300|34.25%|
FWDD|09:41:12|NQEX|Bid|23.270|15.300|34.25%|
FWDD|09:41:12|NQEX|Bid|23.270|15.300|34.25%|
FWDD|09:41:12|NQEX|Bid|23.270|15.300|34.25%|
FWDD|09:41:12|NQEX|Bid|23.270|15.300|34.25%|
FWDD|09:41:12|NQEX|Bid|23.270|15.300|34.25%|
FWDD|09:41:12|NQEX|Bid|23.270|0.010|99.96%|
SRTY|09:41:12|CINC|Bid|23.460|14.500|38.19%|
MLPS|09:41:12|NQEX|Ask|22.260|30.010|34.82%|
SRTY|09:41:12|CINC|Bid|23.460|14.500|38.19%|
SRTY|09:41:12|CINC|Bid|23.460|14.500|38.19%|
SRTY|09:41:12|CINC|Bid|23.460|14.500|38.19%|
SRTY|09:41:12|CINC|Bid|23.460|14.500|38.19%|
FMS.PR|09:41:12|PACF|Bid|55.500|34.130|38.50%|
SRTY|09:41:12|CINC|Bid|23.460|14.500|38.19%|
CWB|09:41:12|CINC|Bid|38.330|18.000|53.04%|
CWB|09:41:12|CINC|Bid|38.330|18.000|53.04%|
ONTY|09:41:12|CINC|Ask|6.700|11.500|71.64%|
PGNX|09:41:12|CINC|Ask|5.070|27.950|451.28%|
FUN|09:41:12|CINC|Ask|17.020|22.640|33.02%|
MLPS|09:41:12|NQEX|Ask|22.260|30.010|34.82%|
OXM|09:41:12|CINC|Ask|34.760|48.000|38.09%|
SRTY|09:41:12|CINC|Bid|23.450|14.500|38.17%|
RPTP|09:41:12|CINC|Ask|4.460|7.000|56.95%|
PVA|09:41:12|CINC|Ask|10.260|15.000|46.20%|
PGNX|09:41:13|CINC|Ask|5.070|27.950|451.28%|
APB|09:41:13|PACF|Ask|11.100|15.000|35.14%|
MRT|09:41:13|EDGX|Bid|5.830|3.000|48.54%|
JCI.PR.Z|09:41:13|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:41:13|NQEX|Ask|192.750|260.000|34.89%|
JCI.PR.Z|09:41:13|NQEX|Ask|192.750|260.000|34.89%|
JCI.PR.Z|09:41:13|NQEX|Ask|192.750|260.000|34.89%|
JCI.PR.Z|09:41:13|NQEX|Ask|192.750|260.000|34.89%|
JCI.PR.Z|09:41:13|NQEX|Ask|192.750|260.000|34.89%|
JCI.PR.Z|09:41:13|NQEX|Ask|192.750|9999.000|5087.55%|
JCI.PR.Z|09:41:13|NQEX|Ask|187.750|250.570|33.46%|
JCI.PR.Z|09:41:13|NQEX|Ask|187.750|250.570|33.46%|
MRT|09:41:13|EDGX|Bid|5.750|3.000|47.83%|
JCI.PR.Z|09:41:13|NQEX|Ask|187.750|250.570|33.46%|
JCI.PR.Z|09:41:13|NQEX|Ask|187.750|250.570|33.46%|
JCI.PR.Z|09:41:13|NQEX|Ask|187.750|250.570|33.46%|
JCI.PR.Z|09:41:13|NQEX|Ask|187.750|250.570|33.46%|
JCI.PR.Z|09:41:13|NQEX|Ask|187.750|250.570|33.46%|
JCI.PR.Z|09:41:13|NQEX|Ask|187.750|250.570|33.46%|
JCI.PR.Z|09:41:13|NQEX|Ask|187.750|250.570|33.46%|
JCI.PR.Z|09:41:13|NQEX|Ask|187.750|250.570|33.46%|
JCI.PR.Z|09:41:13|NQEX|Ask|187.750|9999.000|5225.70%|
JCI.PR.Z|09:41:13|NQEX|Ask|182.750|244.070|33.55%|
JCI.PR.Z|09:41:13|NQEX|Ask|182.750|244.070|33.55%|
JCI.PR.Z|09:41:13|NQEX|Ask|182.750|244.070|33.55%|
JCI.PR.Z|09:41:13|NQEX|Ask|182.750|244.070|33.55%|
JCI.PR.Z|09:41:13|NQEX|Ask|182.750|244.070|33.55%|
JCI.PR.Z|09:41:13|NQEX|Ask|182.750|9999.000|5371.41%|
MRT|09:41:13|EDGX|Bid|5.760|3.000|47.92%|
APB|09:41:13|PACF|Ask|11.100|15.000|35.14%|
MRT|09:41:13|EDGX|Bid|5.760|3.000|47.92%|
MRT|09:41:13|EDGX|Bid|5.750|3.000|47.83%|
WH|09:41:13|PACF|Ask|0.560|0.740|32.14%|
MRT|09:41:13|EDGX|Bid|5.750|3.000|47.83%|
MRT|09:41:13|EDGX|Bid|5.750|3.000|47.83%|
MRT|09:41:13|EDGX|Bid|5.770|3.000|48.01%|
MRT|09:41:13|EDGX|Bid|5.770|3.000|48.01%|
MRT|09:41:13|EDGX|Bid|5.770|3.000|48.01%|
QQQ|09:41:13|CINC|Bid|54.680|24.150|55.83%|
EGAS|09:41:13|PACF|Bid|11.200|5.600|50.00%|
SRTY|09:41:13|CINC|Bid|23.470|14.500|38.22%|
SCPB|09:41:13|EDGE|Bid|30.550|20.330|33.45%|
BKS|09:41:13|CINC|Bid|15.690|10.000|36.27%|
ACWI|09:41:13|CINC|Bid|43.780|17.170|60.78%|
SCPB|09:41:13|EDGX|Ask|30.590|40.690|33.02%|
VGK|09:41:13|CINC|Ask|46.610|66.000|41.60%|
STRI|09:41:13|CINC|Ask|10.640|14.750|38.63%|
STRI|09:41:13|CINC|Ask|10.640|14.750|38.63%|
IMMR|09:41:13|EDGX|Bid|7.340|3.880|47.14%|
QQQ|09:41:13|CINC|Bid|54.670|24.150|55.83%|
QQQ|09:41:13|CINC|Bid|54.670|24.150|55.83%|
QQQ|09:41:13|CINC|Bid|54.670|24.150|55.83%|
QQQ|09:41:13|CINC|Bid|54.670|24.150|55.83%|
SRTY|09:41:13|CINC|Bid|23.460|14.500|38.19%|
SRTY|09:41:13|CINC|Bid|23.470|14.500|38.22%|
SRTY|09:41:13|CINC|Bid|23.460|14.500|38.19%|
SRTY|09:41:13|CINC|Bid|23.470|14.500|38.22%|
RXL|09:41:14|EDGX|Ask|52.500|71.620|36.42%|
CHDX|09:41:14|CINC|Bid|10.030|5.000|50.15%|
RXL|09:41:14|EDGX|Ask|52.500|71.620|36.42%|
COGO|09:41:14|CINC|Ask|3.410|5.360|57.18%|
RXL|09:41:14|CINC|Bid|52.350|25.000|52.24%|
NTSP|09:41:14|CINC|Ask|4.810|9.000|87.11%|
ITMN|09:41:14|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:14|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:14|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:14|CINC|Ask|26.090|38.000|45.65%|
ITMN|09:41:14|CINC|Ask|26.090|38.000|45.65%|
ITMN|09:41:14|CINC|Ask|26.090|38.000|45.65%|
STRI|09:41:14|CINC|Ask|10.640|14.750|38.63%|
QQQ|09:41:14|CINC|Bid|54.670|24.150|55.83%|
ACWI|09:41:14|CINC|Bid|43.770|17.170|60.77%|
ACWI|09:41:14|CINC|Bid|43.770|17.170|60.77%|
AGYS|09:41:14|EDGX|Bid|8.570|3.280|61.73%|
SRTY|09:41:14|CINC|Bid|23.460|14.500|38.19%|
SRTY|09:41:14|CINC|Bid|23.470|14.500|38.22%|
SRTY|09:41:14|CINC|Bid|23.460|14.500|38.19%|
SRTY|09:41:14|CINC|Bid|23.460|14.500|38.19%|
AZPN|09:41:14|BATY|Ask|14.360|24.330|69.43%|
CIE|09:41:14|EDGX|Ask|10.080|17.000|68.65%|
JRCC|09:41:14|CINC|Ask|15.810|22.200|40.42%|
DEL|09:41:14|EDGX|Bid|51.450|15.000|70.85%|
SRTY|09:41:14|CINC|Bid|23.460|14.500|38.19%|
QQQ|09:41:14|CINC|Bid|54.670|24.150|55.83%|
SRTY|09:41:14|CINC|Bid|23.470|14.500|38.22%|
SRTY|09:41:14|CINC|Bid|23.460|14.500|38.19%|
PGNX|09:41:14|CINC|Ask|5.080|27.950|450.20%|
SRTY|09:41:14|CINC|Bid|23.460|14.500|38.19%|
NAV.PR.D|09:41:14|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:41:14|NQEX|Ask|14.270|20.150|41.21%|
NAV.PR.D|09:41:14|NQEX|Ask|14.270|20.150|41.21%|
NAV.PR.D|09:41:14|NQEX|Ask|14.270|20.150|41.21%|
NAV.PR.D|09:41:14|NQEX|Ask|14.270|20.150|41.21%|
NAV.PR.D|09:41:14|NQEX|Ask|14.270|9999.000|69970.08%|
NAV.PR.D|09:41:14|NQEX|Ask|14.070|9999.000|70966.10%|
FMS.PR|09:41:15|NQEX|Ask|59.070|9999.000|16827.37%|
PGNX|09:41:15|CINC|Ask|5.060|27.950|452.37%|
NDN|09:41:15|CINC|Ask|18.180|30.000|65.02%|
EGAS|09:41:15|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:41:15|PACF|Bid|11.200|5.600|50.00%|
XEC|09:41:15|CINC|Ask|72.250|112.000|55.02%|
FMS.PR|09:41:15|NQEX|Ask|60.570|9999.000|16408.17%|
VGK|09:41:15|CINC|Ask|46.600|66.000|41.63%|
FMS.PR|09:41:15|NQEX|Ask|59.060|78.740|33.32%|
FMS.PR|09:41:15|NQEX|Ask|59.060|78.740|33.32%|
FMS.PR|09:41:15|NQEX|Ask|59.060|78.740|33.32%|
FMS.PR|09:41:15|NQEX|Ask|59.060|78.740|33.32%|
FMS.PR|09:41:15|NQEX|Ask|59.060|78.740|33.32%|
FMS.PR|09:41:15|NQEX|Ask|59.060|9999.000|16830.24%|
FMS.PR|09:41:15|PACF|Bid|55.500|34.130|38.50%|
NDN|09:41:15|CINC|Ask|18.180|30.000|65.02%|
CREG|09:41:15|PACF|Ask|1.750|2.380|36.00%|
KRG|09:41:15|PACF|Ask|4.160|5.750|38.22%|
OXBT|09:41:15|PACF|Ask|2.260|3.000|32.74%|
OXBT|09:41:15|PACF|Ask|2.260|3.000|32.74%|
SRTY|09:41:15|CINC|Bid|23.460|14.500|38.19%|
SRTY|09:41:15|CINC|Bid|23.460|14.500|38.19%|
ITMN|09:41:15|CINC|Ask|26.070|38.000|45.76%|
HTZ|09:41:15|CINC|Ask|12.260|17.000|38.66%|
FWDD|09:41:15|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:41:15|NQEX|Bid|23.260|15.290|34.26%|
FWDD|09:41:15|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:41:15|NQEX|Bid|23.260|15.290|34.26%|
FWDD|09:41:15|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:41:15|NQEX|Bid|23.260|15.290|34.26%|
FWDD|09:41:15|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:41:15|NQEX|Bid|23.260|15.290|34.26%|
FWDD|09:41:15|NQEX|Ask|23.370|32.210|37.83%|
FWDD|09:41:15|NQEX|Bid|23.260|15.290|34.26%|
ITMN|09:41:15|CINC|Ask|26.070|38.000|45.76%|
ITMN|09:41:15|CINC|Ask|26.070|38.000|45.76%|
ITMN|09:41:15|CINC|Ask|26.070|38.000|45.76%|
QQQ|09:41:15|CINC|Bid|54.670|24.150|55.83%|
XEC|09:41:15|CINC|Ask|72.250|112.000|55.02%|
XEC|09:41:15|CINC|Ask|72.250|112.000|55.02%|
XEC|09:41:15|CINC|Ask|72.250|112.000|55.02%|
XEC|09:41:15|CINC|Ask|72.250|112.000|55.02%|
WMS|09:41:15|CINC|Ask|21.290|36.880|73.23%|
QCLN|09:41:16|EDGX|Ask|12.500|17.000|36.00%|
OGXI|09:41:16|CINC|Ask|11.440|22.100|93.18%|
TXCC|09:41:16|CINC|Ask|2.560|4.000|56.25%|
FII|09:41:16|CINC|Ask|19.820|26.500|33.70%|
FII|09:41:16|CINC|Ask|19.820|26.500|33.70%|
GTN|09:41:16|CINC|Ask|2.290|3.590|56.77%|
CIE|09:41:16|CINC|Ask|10.060|13.400|33.20%|
RDNT|09:41:16|CINC|Ask|2.930|4.500|53.58%|
UNTK|09:41:16|CINC|Ask|6.830|10.500|53.73%|
MSHL|09:41:16|CINC|Bid|2.080|1.410|32.21%|
WG|09:41:16|CINC|Ask|7.280|12.450|71.02%|
GBE|09:41:16|CINC|Ask|0.540|0.800|48.18%|
GASS|09:41:16|CINC|Ask|4.220|6.200|46.92%|
ITMN|09:41:16|CINC|Ask|26.070|38.000|45.76%|
POZN|09:41:16|CINC|Ask|3.350|5.000|49.25%|
JCI.PR.Z|09:41:16|NQEX|Ask|187.700|9999.000|5227.12%|
XEC|09:41:16|CINC|Ask|72.250|112.000|55.02%|
ICLK|09:41:16|CINC|Ask|6.450|9.150|41.86%|
JCI.PR.Z|09:41:16|NQEX|Ask|180.200|244.010|35.41%|
JCI.PR.Z|09:41:16|NQEX|Ask|180.200|244.010|35.41%|
JCI.PR.Z|09:41:16|NQEX|Ask|180.200|244.010|35.41%|
JCI.PR.Z|09:41:16|NQEX|Ask|180.200|244.010|35.41%|
JCI.PR.Z|09:41:16|NQEX|Ask|180.200|244.010|35.41%|
JCI.PR.Z|09:41:16|NQEX|Ask|180.200|9999.000|5448.83%|
ZGNX|09:41:16|CINC|Ask|4.820|8.000|65.98%|
SDOW|09:41:16|CINC|Ask|38.360|70.000|82.48%|
SBCF|09:41:16|CINC|Ask|1.490|2.000|34.23%|
SBCF|09:41:16|CINC|Ask|1.490|2.000|34.23%|
GVA|09:41:16|CINC|Ask|20.330|27.000|32.81%|
SMI|09:41:16|CINC|Ask|2.760|10.000|262.32%|
NSPH|09:41:16|CINC|Ask|1.780|2.470|38.76%|
SXCI|09:41:16|EDGX|Bid|55.110|0.020|99.96%|
PPHM|09:41:16|CINC|Ask|1.430|1.990|39.16%|
TRR|09:41:16|CINC|Ask|4.570|7.000|53.17%|
FSL|09:41:16|CINC|Ask|12.930|18.000|39.21%|
FSL|09:41:16|CINC|Ask|12.930|18.000|39.21%|
TRR|09:41:16|CINC|Ask|4.570|7.000|53.17%|
XIN|09:41:16|CINC|Bid|1.790|1.000|44.13%|
XIN|09:41:16|CINC|Bid|1.790|1.000|44.13%|
ITMN|09:41:16|CINC|Ask|26.070|38.000|45.76%|
HHGP|09:41:16|CINC|Ask|4.800|6.900|43.75%|
HHGP|09:41:16|CINC|Ask|4.800|6.900|43.75%|
PGNX|09:41:16|CINC|Ask|5.060|27.950|452.37%|
VVTV|09:41:16|CINC|Bid|6.050|2.500|58.68%|
VVTV|09:41:16|CINC|Bid|6.050|2.500|58.68%|
QQQ|09:41:16|CINC|Bid|54.670|24.150|55.83%|
EWSM|09:41:16|NQEX|Bid|25.920|0.010|99.96%|
FWDI|09:41:16|NQEX|Bid|21.580|0.010|99.95%|
EWSM|09:41:16|NQEX|Bid|27.560|18.150|34.14%|
EWSM|09:41:16|NQEX|Bid|27.560|18.150|34.14%|
EWSM|09:41:16|NQEX|Bid|27.560|18.150|34.14%|
EWSM|09:41:16|NQEX|Bid|27.560|18.150|34.14%|
EWSM|09:41:16|NQEX|Bid|27.560|18.150|34.14%|
EWSM|09:41:16|NQEX|Bid|27.560|18.150|34.14%|
EWSM|09:41:16|NQEX|Bid|27.560|0.010|99.96%|
PGNX|09:41:16|CINC|Ask|5.060|27.950|452.37%|
AMCF|09:41:16|PACF|Ask|2.410|3.500|45.23%|
LXU|09:41:16|CINC|Ask|35.550|48.500|36.43%|
BLDR|09:41:16|CINC|Ask|1.920|2.750|43.23%|
VQ|09:41:16|CINC|Ask|10.550|15.120|43.32%|
EMKR|09:41:16|CINC|Ask|1.820|2.750|51.10%|
USU|09:41:16|CINC|Ask|2.320|4.000|72.41%|
USU|09:41:16|CINC|Ask|2.320|4.000|72.41%|
QQQ|09:41:16|CINC|Bid|54.670|24.150|55.83%|
PGNX|09:41:16|CINC|Ask|5.060|27.950|452.37%|
XEC|09:41:16|CINC|Ask|72.250|112.000|55.02%|
CEO|09:41:16|CINC|Bid|202.930|9.950|95.10%|
CEO|09:41:16|CINC|Bid|202.930|9.950|95.10%|
ITMN|09:41:16|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:16|CINC|Ask|26.080|38.000|45.71%|
CEO|09:41:16|CINC|Bid|202.930|9.950|95.10%|
IN|09:41:16|CINC|Ask|7.540|11.150|47.88%|
PGNX|09:41:16|CINC|Ask|5.050|27.950|453.47%|
TXCC|09:41:16|CINC|Ask|2.560|4.000|56.25%|
STSA|09:41:16|CINC|Ask|15.830|21.000|32.66%|
ZGNX|09:41:16|CINC|Ask|4.810|8.000|66.32%|
PGNX|09:41:16|CINC|Ask|5.060|27.950|452.37%|
CEO|09:41:16|CINC|Bid|202.930|9.950|95.10%|
CEO|09:41:16|CINC|Bid|202.930|9.950|95.10%|
ITMN|09:41:16|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:16|CINC|Ask|26.080|38.000|45.71%|
SBCF|09:41:16|CINC|Ask|1.490|2.000|34.23%|
LXU|09:41:16|CINC|Ask|35.560|48.500|36.39%|
CEO|09:41:16|CINC|Bid|202.930|9.950|95.10%|
XEC|09:41:16|CINC|Ask|72.250|112.000|55.02%|
CEO|09:41:16|CINC|Bid|202.930|9.950|95.10%|
SMI|09:41:16|CINC|Ask|2.760|10.000|262.32%|
BAA.WS|09:41:16|NQEX|Ask|1.900|4.050|113.16%|
BAA.WS|09:41:16|NQEX|Ask|1.850|2.480|34.05%|
BAA.WS|09:41:16|NQEX|Ask|1.850|2.480|34.05%|
TRR|09:41:16|CINC|Ask|4.570|7.000|53.17%|
BAA.WS|09:41:16|NQEX|Ask|1.850|2.480|34.05%|
BAA.WS|09:41:16|NQEX|Ask|1.850|2.480|34.05%|
BAA.WS|09:41:16|NQEX|Ask|1.850|2.480|34.05%|
BAA.WS|09:41:16|NQEX|Ask|1.850|4.050|118.92%|
FSL|09:41:17|CINC|Ask|12.930|18.000|39.21%|
BAC.WS.B|09:41:17|EDGX|Ask|1.260|2.600|106.35%|
VQ|09:41:17|CINC|Ask|10.550|15.120|43.32%|
FII|09:41:17|CINC|Ask|19.830|26.500|33.64%|
SRTY|09:41:17|CINC|Bid|23.460|14.500|38.19%|
SRTY|09:41:17|CINC|Bid|23.460|14.500|38.19%|
PGNX|09:41:17|CINC|Ask|5.050|27.950|453.47%|
UFCS|09:41:17|CINC|Ask|16.950|22.520|32.86%|
EMKR|09:41:17|CINC|Ask|1.820|2.750|51.10%|
USU|09:41:17|CINC|Ask|2.320|4.000|72.41%|
CEO|09:41:17|CINC|Bid|202.930|9.950|95.10%|
WG|09:41:17|CINC|Ask|7.280|12.450|71.02%|
IN|09:41:17|CINC|Ask|7.540|11.150|47.88%|
ITMN|09:41:17|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:17|CINC|Ask|26.080|38.000|45.71%|
CVGI|09:41:17|CINC|Ask|8.440|13.180|56.16%|
HHGP|09:41:17|CINC|Ask|4.800|6.900|43.75%|
ITMN|09:41:17|CINC|Ask|26.080|38.000|45.71%|
STSA|09:41:17|CINC|Ask|15.830|21.000|32.66%|
GGR|09:41:17|CINC|Ask|0.360|0.820|127.78%|
ITMN|09:41:17|CINC|Ask|26.080|38.000|45.71%|
NAV.PR.D|09:41:17|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:41:17|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:41:17|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:41:17|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:41:17|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:41:17|NQEX|Ask|14.260|9999.000|70019.21%|
NAV.PR.D|09:41:17|NQEX|Ask|14.060|9999.000|71016.64%|
FMS.PR|09:41:18|NQEX|Ask|58.160|9999.000|17092.23%|
ITMN|09:41:18|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:18|CINC|Ask|26.080|38.000|45.71%|
MRT|09:41:18|EDGX|Bid|5.770|3.000|48.01%|
FUN|09:41:18|CINC|Ask|16.970|22.640|33.41%|
ITMN|09:41:18|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:18|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:18|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:18|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:18|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:18|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:18|CINC|Ask|26.080|38.000|45.71%|
ITMN|09:41:18|CINC|Ask|26.070|38.000|45.76%|
QBC|09:41:18|PACF|Ask|0.600|0.813|35.52%|
SRTY|09:41:18|CINC|Bid|23.470|14.500|38.22%|
MRT|09:41:18|EDGX|Bid|5.790|3.000|48.19%|
QQQ|09:41:18|CINC|Bid|54.660|24.150|55.82%|
QQQ|09:41:18|CINC|Bid|54.660|24.150|55.82%|
ACWI|09:41:18|CINC|Bid|43.770|17.170|60.77%|
APB|09:41:18|PACF|Ask|11.100|15.000|35.14%|
RXL|09:41:18|CINC|Bid|52.350|25.000|52.24%|
HEI|09:41:18|CINC|Bid|47.430|31.940|32.66%|
ITMN|09:41:18|CINC|Ask|26.070|38.000|45.76%|
STRI|09:41:18|CINC|Ask|10.640|14.750|38.63%|
APB|09:41:18|PACF|Ask|11.100|15.000|35.14%|
OC.WS.B|09:41:18|EDGX|Ask|1.860|2.840|52.69%|
ITMN|09:41:18|CINC|Ask|26.070|38.000|45.76%|
BYI|09:41:18|CINC|Bid|35.910|24.000|33.17%|
ITMN|09:41:19|CINC|Ask|26.070|38.000|45.76%|
IQM|09:41:19|EDGX|Bid|13.560|7.330|45.94%|
ITMN|09:41:19|CINC|Ask|26.070|38.000|45.76%|
AMCF|09:41:19|PACF|Ask|2.400|3.500|45.83%|
NURO|09:41:19|PACF|Ask|0.470|0.940|100.00%|
RDEN|09:41:19|CINC|Bid|31.340|14.000|55.33%|
AMCF|09:41:19|PACF|Ask|2.400|3.500|45.83%|
JCI.PR.Z|09:41:19|NQEX|Ask|187.510|9999.000|5232.52%|
JCI.PR.Z|09:41:19|NQEX|Ask|187.510|9999.000|5232.52%|
JCI.PR.Z|09:41:19|NQEX|Ask|180.010|243.760|35.41%|
JCI.PR.Z|09:41:19|NQEX|Ask|180.010|243.760|35.41%|
JCI.PR.Z|09:41:19|NQEX|Ask|180.010|243.760|35.41%|
JCI.PR.Z|09:41:19|NQEX|Ask|180.010|243.760|35.41%|
JCI.PR.Z|09:41:19|NQEX|Ask|180.010|243.760|35.41%|
JCI.PR.Z|09:41:19|NQEX|Ask|180.010|9999.000|5454.69%|
RDEN|09:41:19|CINC|Bid|31.140|14.000|55.04%|
STRI|09:41:19|CINC|Ask|10.640|14.750|38.63%|
RDEN|09:41:19|CINC|Bid|31.000|14.000|54.84%|
USEG|09:41:19|CINC|Bid|3.710|1.100|70.35%|
MRT|09:41:19|BATS|Ask|5.830|7.860|34.82%|
MRT|09:41:19|BATS|Ask|6.030|8.000|32.67%|
MRT|09:41:19|BATS|Ask|6.060|8.000|32.01%|
NDN|09:41:19|CINC|Ask|18.170|30.000|65.11%|
JFC|09:41:19|PACF|Ask|14.290|20.390|42.69%|
SDOW|09:41:19|CINC|Ask|38.390|70.000|82.34%|
EXLP|09:41:19|CINC|Bid|21.540|6.260|70.94%|
BAA.WS|09:41:19|NQEX|Ask|1.920|4.050|110.94%|
BAA.WS|09:41:19|NQEX|Ask|1.830|2.490|36.07%|
BAA.WS|09:41:19|NQEX|Ask|1.830|2.490|36.07%|
BAA.WS|09:41:19|NQEX|Ask|1.830|2.490|36.07%|
BAA.WS|09:41:19|NQEX|Ask|1.830|2.490|36.07%|
BAA.WS|09:41:19|NQEX|Ask|1.830|2.490|36.07%|
BAA.WS|09:41:19|NQEX|Ask|1.830|4.050|121.31%|
PSI|09:41:19|CINC|Ask|13.980|23.120|65.38%|
CT|09:41:19|PACF|Ask|3.260|4.450|36.50%|
ONTY|09:41:19|CINC|Ask|6.700|11.500|71.64%|
PBI.PR|09:41:20|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|09:41:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:20|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|09:41:20|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:20|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:20|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:20|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:20|NQEX|Ask|378.940|9999.000|2538.68%|
GNTX|09:41:20|CINC|Bid|25.040|16.500|34.11%|
BLC|09:41:20|CINC|Ask|5.610|7.800|39.04%|
BLC|09:41:20|CINC|Ask|5.610|7.800|39.04%|
ADEP|09:41:20|PACF|Ask|3.850|5.140|33.51%|
RAM|09:41:20|CINC|Ask|0.850|1.450|70.61%|
CWB|09:41:20|CINC|Bid|38.330|18.000|53.04%|
NDN|09:41:20|CINC|Ask|18.170|30.000|65.11%|
WNR|09:41:20|CINC|Ask|16.010|22.000|37.41%|
WNR|09:41:20|CINC|Ask|16.010|22.000|37.41%|
RXL|09:41:20|EDGX|Ask|52.480|71.620|36.47%|
FWDD|09:41:20|NQEX|Ask|24.810|9999.000|40202.30%|
FWDD|09:41:20|NQEX|Ask|23.360|32.250|38.06%|
FWDD|09:41:20|NQEX|Ask|23.360|32.250|38.06%|
FWDD|09:41:20|NQEX|Ask|23.360|32.250|38.06%|
FWDD|09:41:20|NQEX|Ask|23.360|32.250|38.06%|
FWDD|09:41:20|NQEX|Ask|23.360|32.250|38.06%|
FWDD|09:41:20|NQEX|Ask|23.360|32.250|38.06%|
FWDD|09:41:20|NQEX|Ask|23.360|9999.000|42703.94%|
JRS|09:41:20|CINC|Bid|9.720|3.680|62.14%|
BKS|09:41:20|CINC|Bid|15.690|10.000|36.27%|
ZIPR|09:41:20|CINC|Ask|2.330|3.130|34.33%|
NAV.PR.D|09:41:20|NQEX|Ask|14.270|9999.000|69970.08%|
NAV.PR.D|09:41:21|NQEX|Ask|14.070|9999.000|70966.10%|
BLDR|09:41:21|EDGE|Ask|1.910|3.250|70.16%|
FMS.PR|09:41:21|NQEX|Ask|58.910|9999.000|16873.35%|
FMS.PR|09:41:21|NQEX|Ask|58.150|9999.000|17095.18%|
OBCI|09:41:21|PACF|Bid|3.570|2.000|43.98%|
SMS|09:41:21|CINC|Ask|16.160|22.500|39.23%|
SMS|09:41:21|CINC|Ask|16.160|22.500|39.23%|
JRS|09:41:21|CINC|Bid|9.720|3.680|62.14%|
BLDR|09:41:21|EDGE|Ask|1.910|3.250|70.16%|
BLDR|09:41:21|CINC|Ask|1.910|2.750|43.98%|
JRS|09:41:21|CINC|Bid|9.720|3.680|62.14%|
SRTY|09:41:21|CINC|Bid|23.480|14.500|38.25%|
SRTY|09:41:21|CINC|Bid|23.480|14.500|38.25%|
SRTY|09:41:21|CINC|Bid|23.480|14.500|38.25%|
SRTY|09:41:21|CINC|Bid|23.480|14.500|38.25%|
EWSM|09:41:21|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|09:41:21|NQEX|Ask|27.800|38.270|37.66%|
EWSM|09:41:21|NQEX|Ask|27.800|38.270|37.66%|
EWSM|09:41:21|NQEX|Ask|27.800|38.270|37.66%|
EWSM|09:41:21|NQEX|Ask|27.800|38.270|37.66%|
EWSM|09:41:21|NQEX|Ask|27.800|38.270|37.66%|
EWSM|09:41:21|NQEX|Ask|27.800|38.270|37.66%|
EWSM|09:41:21|NQEX|Ask|27.800|9999.000|35867.63%|
EWSM|09:41:21|NQEX|Ask|27.800|43.120|55.11%|
EWSM|09:41:21|NQEX|Ask|27.800|43.120|55.11%|
SRTY|09:41:21|CINC|Bid|23.490|14.500|38.27%|
SRTY|09:41:21|CINC|Bid|23.490|14.500|38.27%|
PGNX|09:41:21|CINC|Ask|5.070|27.950|451.28%|
STRI|09:41:21|CINC|Ask|10.640|14.750|38.63%|
PGNX|09:41:21|CINC|Ask|5.060|27.950|452.37%|
JRS|09:41:21|CINC|Bid|9.720|3.680|62.14%|
PGNX|09:41:21|CINC|Ask|5.060|27.950|452.37%|
JRS|09:41:21|CINC|Bid|9.720|3.680|62.14%|
XEC|09:41:21|CINC|Ask|72.250|112.000|55.02%|
PGNX|09:41:21|CINC|Ask|5.070|27.950|451.28%|
HHGP|09:41:22|EDGX|Ask|4.770|7.000|46.75%|
HHGP|09:41:22|EDGX|Ask|4.770|7.000|46.75%|
JRS|09:41:22|CINC|Bid|9.720|3.680|62.14%|
SXCI|09:41:22|EDGX|Bid|55.110|0.020|99.96%|
SRTY|09:41:22|CINC|Bid|23.480|14.500|38.25%|
PGNX|09:41:22|CINC|Ask|5.070|27.950|451.28%|
JCI.PR.Z|09:41:22|NQEX|Ask|182.510|9999.000|5378.60%|
PGNX|09:41:22|CINC|Ask|5.070|27.950|451.28%|
SRTY|09:41:22|CINC|Bid|23.490|14.500|38.27%|
SRTY|09:41:22|CINC|Bid|23.490|14.500|38.27%|
JCI.PR.Z|09:41:22|NQEX|Ask|187.410|9999.000|5235.36%|
JCI.PR.Z|09:41:22|NQEX|Ask|179.910|243.630|35.42%|
JCI.PR.Z|09:41:22|NQEX|Ask|179.910|243.630|35.42%|
JCI.PR.Z|09:41:22|NQEX|Ask|179.910|243.630|35.42%|
JCI.PR.Z|09:41:22|NQEX|Ask|179.910|243.630|35.42%|
JCI.PR.Z|09:41:22|NQEX|Ask|179.910|243.630|35.42%|
JCI.PR.Z|09:41:22|NQEX|Ask|179.910|9999.000|5457.78%|
SRTY|09:41:22|CINC|Bid|23.480|14.500|38.25%|
SRTY|09:41:22|CINC|Bid|23.480|14.500|38.25%|
SRTY|09:41:22|CINC|Bid|23.490|14.500|38.27%|
XEC|09:41:22|CINC|Ask|72.230|112.000|55.06%|
SRTY|09:41:22|CINC|Bid|23.490|14.500|38.27%|
GGS|09:41:22|CINC|Ask|13.620|18.000|32.16%|
MSHL|09:41:22|CINC|Bid|2.100|1.410|32.86%|
MSHL|09:41:22|CINC|Bid|2.100|1.410|32.86%|
SRTY|09:41:22|CINC|Bid|23.480|14.500|38.25%|
SRTY|09:41:22|CINC|Bid|23.480|14.500|38.25%|
AMCF|09:41:22|PACF|Ask|2.410|3.500|45.23%|
JRS|09:41:22|CINC|Bid|9.720|3.680|62.14%|
LCI|09:41:22|EDGX|Ask|4.140|5.800|40.10%|
MSHL|09:41:22|CINC|Bid|2.100|1.410|32.86%|
AMCF|09:41:22|PACF|Ask|2.400|3.500|45.83%|
GDOT|09:41:22|CINC|Ask|28.350|38.250|34.92%|
SRTY|09:41:22|CINC|Bid|23.490|14.500|38.27%|
COBR|09:41:22|PACF|Ask|3.750|6.100|62.67%|
LNC.PR|09:41:22|NQEX|Ask|610.400|891.430|46.04%|
LNC.PR|09:41:22|NQEX|Ask|610.400|891.430|46.04%|
LNC.PR|09:41:22|NQEX|Ask|610.400|891.430|46.04%|
LNC.PR|09:41:22|NQEX|Ask|610.400|891.430|46.04%|
LNC.PR|09:41:22|NQEX|Ask|610.400|9999.000|1538.11%|
LNC.PR|09:41:22|NQEX|Ask|610.400|956.020|56.62%|
LNC.PR|09:41:22|NQEX|Ask|610.400|956.020|56.62%|
LNC.PR|09:41:22|NQEX|Ask|610.400|956.020|56.62%|
LNC.PR|09:41:22|NQEX|Ask|610.400|956.020|56.62%|
LNC.PR|09:41:22|NQEX|Ask|610.400|956.020|56.62%|
GDOT|09:41:22|CINC|Ask|28.340|38.250|34.97%|
CADC|09:41:22|EDGX|Ask|1.780|4.920|176.40%|
LXU|09:41:22|CINC|Ask|35.540|48.500|36.47%|
FWDD|09:41:22|NQEX|Bid|21.870|0.010|99.95%|
FWDD|09:41:22|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:41:22|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:41:22|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:41:22|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:41:22|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:41:22|NQEX|Bid|23.250|15.310|34.15%|
FWDD|09:41:22|NQEX|Bid|23.250|0.010|99.96%|
NJ|09:41:22|EDGX|Bid|22.970|10.000|56.46%|
NJ|09:41:22|EDGX|Bid|22.970|10.000|56.46%|
NJ|09:41:22|EDGX|Bid|22.970|10.000|56.46%|
HHGP|09:41:22|CINC|Ask|4.750|6.900|45.26%|
LXU|09:41:22|CINC|Ask|35.540|48.500|36.47%|
CIE|09:41:23|CINC|Ask|10.050|13.400|33.33%|
GRZ|09:41:23|EDGX|Bid|2.530|1.220|51.78%|
PBI.PR|09:41:23|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:41:23|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:41:23|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:41:23|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:41:23|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:41:23|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|09:41:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:23|NQEX|Ask|379.100|9999.000|2537.56%|
HTZ|09:41:23|CINC|Ask|12.240|17.000|38.89%|
SRTY|09:41:23|CINC|Bid|23.490|14.500|38.27%|
GDOT|09:41:23|CINC|Ask|28.340|38.250|34.97%|
SRTY|09:41:23|CINC|Bid|23.490|14.500|38.27%|
SUBK|09:41:23|EDGX|Ask|11.450|18.200|58.95%|
SUBK|09:41:23|EDGX|Ask|11.450|18.200|58.95%|
SRTY|09:41:23|CINC|Bid|23.490|14.500|38.27%|
JRS|09:41:23|CINC|Bid|9.720|3.680|62.14%|
JRS|09:41:23|CINC|Bid|9.720|3.680|62.14%|
SRTY|09:41:23|CINC|Bid|23.490|14.500|38.27%|
SRTY|09:41:23|CINC|Bid|23.490|14.500|38.27%|
RMTR|09:41:23|EDGX|Ask|2.130|2.870|34.74%|
XEC|09:41:24|CINC|Ask|72.240|112.000|55.04%|
NAV.PR.D|09:41:24|NQEX|Ask|14.250|9999.000|70068.42%|
NAV.PR.D|09:41:24|NQEX|Ask|14.050|9999.000|71067.26%|
FMS.PR|09:41:24|NQEX|Ask|58.950|9999.000|16861.83%|
FMS.PR|09:41:24|NQEX|Ask|58.170|9999.000|17089.27%|
LCI|09:41:24|EDGX|Ask|4.140|5.800|40.10%|
SRTY|09:41:24|CINC|Bid|23.500|14.500|38.30%|
SRTY|09:41:24|CINC|Bid|23.490|14.500|38.27%|
VQT|09:41:24|BATS|Ask|110.000|147.290|33.90%|
PGNX|09:41:24|CINC|Ask|5.050|27.950|453.47%|
PGNX|09:41:24|CINC|Ask|5.070|27.950|451.28%|
XEC|09:41:24|CINC|Ask|72.240|112.000|55.04%|
XEC|09:41:24|CINC|Ask|72.240|112.000|55.04%|
FUN|09:41:24|CINC|Ask|16.960|22.640|33.49%|
CWB|09:41:24|CINC|Bid|38.330|18.000|53.04%|
SRTY|09:41:24|CINC|Bid|23.500|14.500|38.30%|
ISR|09:41:24|PACF|Ask|1.100|1.520|38.18%|
XEC|09:41:24|CINC|Ask|72.220|112.000|55.08%|
XEC|09:41:24|CINC|Ask|72.220|112.000|55.08%|
XEC|09:41:24|CINC|Ask|72.220|112.000|55.08%|
XEC|09:41:24|CINC|Ask|72.210|112.000|55.10%|
XEC|09:41:24|CINC|Ask|72.210|112.000|55.10%|
XEC|09:41:24|CINC|Ask|72.210|112.000|55.10%|
APB|09:41:24|PACF|Ask|11.100|15.000|35.14%|
AFAM|09:41:24|CINC|Bid|19.450|10.000|48.59%|
SDOW|09:41:24|CINC|Ask|38.410|70.000|82.24%|
JRS|09:41:24|CINC|Bid|9.720|3.680|62.14%|
NURO|09:41:24|PACF|Ask|0.470|0.940|100.00%|
APB|09:41:25|PACF|Ask|11.100|15.000|35.14%|
XEC|09:41:25|CINC|Ask|72.200|112.000|55.12%|
EWSM|09:41:25|NQEX|Bid|27.550|0.010|99.96%|
AVK|09:41:25|CINC|Ask|16.760|28.490|69.99%|
JCI.PR.Z|09:41:25|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:41:25|NQEX|Ask|197.310|9999.000|4967.66%|
JCI.PR.Z|09:41:25|NQEX|Ask|179.810|256.500|42.65%|
JCI.PR.Z|09:41:25|NQEX|Ask|179.810|256.500|42.65%|
JCI.PR.Z|09:41:25|NQEX|Ask|179.810|256.500|42.65%|
JCI.PR.Z|09:41:25|NQEX|Ask|179.810|256.500|42.65%|
JCI.PR.Z|09:41:25|NQEX|Ask|179.810|256.500|42.65%|
JCI.PR.Z|09:41:25|NQEX|Ask|179.810|9999.000|5460.87%|
AVK|09:41:25|CINC|Ask|16.760|28.490|69.99%|
AVK|09:41:25|CINC|Bid|16.690|10.840|35.05%|
AVK|09:41:25|CINC|Ask|16.760|28.490|69.99%|
ITMN|09:41:25|CINC|Ask|26.070|38.000|45.76%|
ITMN|09:41:25|CINC|Ask|26.070|38.000|45.76%|
ITMN|09:41:25|CINC|Ask|26.070|38.000|45.76%|
ITMN|09:41:25|CINC|Ask|26.070|38.000|45.76%|
OXBT|09:41:25|PACF|Ask|2.260|3.000|32.74%|
OXBT|09:41:25|PACF|Ask|2.260|3.000|32.74%|
XEC|09:41:25|CINC|Ask|72.200|112.000|55.12%|
XEC|09:41:25|CINC|Ask|72.200|112.000|55.12%|
ASYS|09:41:25|CINC|Bid|16.510|10.000|39.43%|
ASYS|09:41:25|CINC|Bid|16.510|10.000|39.43%|
COBR|09:41:25|PACF|Ask|3.750|6.100|62.67%|
BSFT|09:41:25|CINC|Ask|26.680|40.500|51.80%|
XEC|09:41:25|CINC|Ask|72.200|112.000|55.12%|
VGK|09:41:25|CINC|Ask|46.560|66.000|41.75%|
XEC|09:41:26|CINC|Ask|72.200|112.000|55.12%|
BSFT|09:41:26|CINC|Ask|26.680|40.500|51.80%|
NKBP|09:41:26|CINC|Bid|4.900|3.000|38.78%|
CHSP|09:41:26|CINC|Ask|14.720|19.500|32.47%|
CVGI|09:41:26|EDGX|Ask|8.450|11.330|34.08%|
CVGI|09:41:26|EDGX|Ask|8.450|11.330|34.08%|
CVGI|09:41:26|EDGX|Ask|8.450|11.330|34.08%|
MOD|09:41:26|EDGX|Ask|11.990|16.000|33.44%|
AMCF|09:41:26|PACF|Ask|2.420|3.500|44.63%|
CEDC|09:41:26|CINC|Ask|6.740|10.410|54.45%|
CVGI|09:41:26|EDGX|Ask|8.450|11.330|34.08%|
FWDI|09:41:26|NQEX|Bid|21.610|0.010|99.95%|
FWDI|09:41:26|NQEX|Bid|22.970|15.130|34.13%|
FWDI|09:41:26|NQEX|Bid|22.970|15.130|34.13%|
FWDI|09:41:26|NQEX|Bid|22.970|15.130|34.13%|
FWDI|09:41:26|NQEX|Bid|22.970|15.130|34.13%|
FWDI|09:41:26|NQEX|Bid|22.970|15.130|34.13%|
FWDI|09:41:26|NQEX|Bid|22.970|15.130|34.13%|
FWDI|09:41:26|NQEX|Bid|22.970|0.010|99.96%|
EEV|09:41:26|CINC|Ask|34.570|198.000|472.75%|
AMCF|09:41:26|PACF|Ask|2.420|3.500|44.63%|
AMCF|09:41:26|PACF|Ask|2.420|3.500|44.63%|
NAV.PR.D|09:41:27|NQEX|Ask|14.650|9999.000|68152.56%|
NAV.PR.D|09:41:27|NQEX|Ask|14.080|19.040|35.23%|
NAV.PR.D|09:41:27|NQEX|Ask|14.080|19.040|35.23%|
NAV.PR.D|09:41:27|NQEX|Ask|14.080|19.040|35.23%|
NAV.PR.D|09:41:27|NQEX|Ask|14.080|19.040|35.23%|
NAV.PR.D|09:41:27|NQEX|Ask|14.080|9999.000|70915.63%|
XEC|09:41:27|CINC|Ask|72.200|112.000|55.12%|
CEO|09:41:27|CINC|Bid|203.010|9.950|95.10%|
CEO|09:41:27|CINC|Bid|203.010|9.950|95.10%|
XEC|09:41:27|CINC|Ask|72.200|112.000|55.12%|
ITMN|09:41:27|CINC|Ask|26.070|38.000|45.76%|
ITMN|09:41:27|CINC|Ask|26.070|38.000|45.76%|
ITMN|09:41:27|CINC|Ask|26.070|38.000|45.76%|
NDN|09:41:27|CINC|Ask|18.200|30.000|64.84%|
HPP.PR.B|09:41:27|NQEX|Ask|25.650|9999.000|38882.46%|
VQ|09:41:27|CINC|Ask|10.550|15.120|43.32%|
VQ|09:41:27|CINC|Ask|10.550|15.120|43.32%|
VQ|09:41:27|CINC|Ask|10.550|15.120|43.32%|
LXU|09:41:27|CINC|Ask|35.520|48.500|36.54%|
EEV|09:41:27|CINC|Ask|34.580|198.000|472.59%|
MMF|09:41:27|NQEX|Ask|10.580|14.170|33.93%|
MMF|09:41:27|NQEX|Ask|10.580|14.170|33.93%|
MMF|09:41:27|NQEX|Ask|10.580|14.170|33.93%|
MMF|09:41:27|NQEX|Ask|10.580|14.170|33.93%|
ITMN|09:41:27|CINC|Ask|26.070|38.000|45.76%|
ITMN|09:41:27|CINC|Ask|26.070|38.000|45.76%|
ITMN|09:41:27|CINC|Ask|26.070|38.000|45.76%|
SRTY|09:41:27|CINC|Bid|23.500|14.500|38.30%|
ITMN|09:41:27|CINC|Ask|26.070|38.000|45.76%|
UNL|09:41:27|CINC|Ask|29.880|44.000|47.26%|
SDOW|09:41:27|CINC|Ask|38.420|70.000|82.20%|
NSEC|09:41:27|CINC|Ask|11.700|20.000|70.94%|
QQQ|09:41:27|CINC|Bid|54.650|24.150|55.81%|
QQQ|09:41:27|CINC|Bid|54.650|24.150|55.81%|
PGNX|09:41:28|CINC|Ask|5.040|27.950|454.56%|
GSB|09:41:28|CINC|Ask|2.010|2.750|36.82%|
QBC|09:41:28|PACF|Ask|0.600|0.813|35.52%|
JCI.PR.Z|09:41:28|NQEX|Ask|182.310|9999.000|5384.61%|
JCI.PR.Z|09:41:28|NQEX|Ask|179.810|9999.000|5460.87%|
EDS|09:41:28|PACF|Ask|4.500|12.920|187.11%|
EGLE|09:41:28|CINC|Ask|1.830|2.500|36.61%|
EGLE|09:41:28|CINC|Ask|1.830|2.500|36.61%|
EGLE|09:41:28|CINC|Ask|1.830|2.500|36.61%|
QBC|09:41:28|PACF|Ask|0.600|0.813|35.52%|
EDSUU|09:41:28|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|09:41:28|NQEX|Ask|5.740|8.080|40.77%|
EDSUU|09:41:28|NQEX|Ask|5.740|8.080|40.77%|
EDSUU|09:41:28|NQEX|Ask|5.740|8.080|40.77%|
EDSUU|09:41:28|NQEX|Ask|5.740|8.080|40.77%|
EDSUU|09:41:28|NQEX|Ask|5.740|8.080|40.77%|
EDSUU|09:41:28|NQEX|Ask|5.740|8.080|40.77%|
EDSUU|09:41:28|NQEX|Ask|5.740|8.080|40.77%|
EDSUU|09:41:28|NQEX|Ask|5.740|8.080|40.77%|
EDSUU|09:41:28|NQEX|Ask|5.740|8.080|40.77%|
EDSUU|09:41:28|NQEX|Ask|5.740|9.500|65.51%|
ASIA|09:41:28|CINC|Ask|12.300|16.600|34.96%|
HHGP|09:41:28|EDGX|Ask|4.750|7.000|47.37%|
HHGP|09:41:28|EDGX|Ask|4.750|7.000|47.37%|
POWR|09:41:28|EDGX|Ask|5.160|7.330|42.05%|
PBI.PR|09:41:28|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:41:28|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:28|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:28|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:28|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:41:28|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|09:41:28|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:28|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:28|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:28|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:28|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:28|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:28|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:28|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:28|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:41:28|NQEX|Ask|378.940|9999.000|2538.68%|
AGX|09:41:28|CINC|Ask|10.460|14.890|42.35%|
RXL|09:41:28|EDGX|Ask|52.480|71.620|36.47%|
MRT|09:41:29|EDGX|Bid|5.930|3.000|49.41%|
PVA|09:41:29|CINC|Ask|10.260|15.000|46.20%|
CIE|09:41:29|CINC|Ask|10.040|13.400|33.47%|
QQQ|09:41:29|CINC|Bid|54.650|24.150|55.81%|
ASIA|09:41:29|CINC|Ask|12.300|16.600|34.96%|
STRI|09:41:29|CINC|Ask|10.640|14.750|38.63%|
STRI|09:41:29|CINC|Ask|10.640|14.750|38.63%|
VGK|09:41:29|CINC|Ask|46.570|66.000|41.72%|
PMC|09:41:29|CINC|Ask|11.850|16.080|35.70%|
NAV.PR.D|09:41:30|NQEX|Ask|14.680|9999.000|68013.08%|
NAV.PR.D|09:41:30|NQEX|Ask|14.070|19.080|35.61%|
NAV.PR.D|09:41:30|NQEX|Ask|14.070|19.080|35.61%|
NAV.PR.D|09:41:30|NQEX|Ask|14.070|19.080|35.61%|
NAV.PR.D|09:41:30|NQEX|Ask|14.070|19.080|35.61%|
NAV.PR.D|09:41:30|NQEX|Ask|14.070|9999.000|70966.10%|
CWB|09:41:30|CINC|Bid|38.330|18.000|53.04%|
XEC|09:41:30|CINC|Ask|72.190|112.000|55.15%|
STRI|09:41:30|CINC|Ask|10.640|14.750|38.63%|
STRI|09:41:30|CINC|Ask|10.640|14.750|38.63%|
XEC|09:41:30|CINC|Ask|72.190|112.000|55.15%|
QQQ|09:41:30|CINC|Bid|54.650|24.150|55.81%|
QQQ|09:41:30|CINC|Bid|54.650|24.150|55.81%|
QQQ|09:41:30|CINC|Bid|54.650|24.150|55.81%|
QQQ|09:41:30|CINC|Bid|54.650|24.150|55.81%|
QQQ|09:41:30|CINC|Bid|54.650|24.150|55.81%|
QQQ|09:41:30|CINC|Bid|54.650|24.150|55.81%|
HTZ|09:41:30|CINC|Ask|12.240|17.000|38.89%|
AMCF|09:41:31|PACF|Ask|2.410|3.500|45.23%|
AMCF|09:41:31|PACF|Ask|2.410|3.500|45.23%|
GLF|09:41:31|CINC|Ask|40.670|57.350|41.01%|
OBCI|09:41:31|PACF|Bid|3.580|2.000|44.13%|
TAM|09:41:31|EDGX|Ask|17.690|24.870|40.59%|
SRTY|09:41:31|CINC|Bid|23.500|14.500|38.30%|
ONTY|09:41:31|CINC|Ask|6.700|11.500|71.64%|
EDSUU|09:41:31|NQEX|Ask|6.260|9.500|51.76%|
EDSUU|09:41:31|NQEX|Ask|5.720|8.130|42.13%|
EDSUU|09:41:31|NQEX|Ask|5.720|8.130|42.13%|
EDSUU|09:41:31|NQEX|Ask|5.720|8.130|42.13%|
EDSUU|09:41:31|NQEX|Ask|5.720|8.130|42.13%|
EDSUU|09:41:31|NQEX|Ask|5.720|8.130|42.13%|
EDSUU|09:41:31|NQEX|Ask|5.720|8.130|42.13%|
EDSUU|09:41:31|NQEX|Ask|5.720|8.130|42.13%|
EDSUU|09:41:31|NQEX|Ask|5.720|8.130|42.13%|
EDSUU|09:41:31|NQEX|Ask|5.720|8.130|42.13%|
EDSUU|09:41:31|NQEX|Ask|5.720|9.500|66.08%|
STSA|09:41:31|CINC|Ask|15.830|21.000|32.66%|
BSFT|09:41:31|CINC|Ask|26.580|40.500|52.37%|
NTSC|09:41:31|CINC|Ask|5.730|8.720|52.18%|
XEC|09:41:31|CINC|Ask|72.190|112.000|55.15%|
TAM|09:41:32|EDGX|Ask|17.690|24.870|40.59%|
XEC|09:41:32|CINC|Ask|72.190|112.000|55.15%|
SRTY|09:41:32|CINC|Bid|23.500|14.500|38.30%|
AGX|09:41:32|CINC|Ask|10.450|14.890|42.49%|
STSA|09:41:32|CINC|Ask|15.830|21.000|32.66%|
FMS.PR|09:41:32|NQEX|Ask|62.390|9999.000|15926.61%|
FMS.PR|09:41:32|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:41:32|NQEX|Ask|58.200|81.100|39.35%|
FMS.PR|09:41:32|NQEX|Ask|58.200|81.100|39.35%|
FMS.PR|09:41:32|NQEX|Ask|58.200|81.100|39.35%|
FMS.PR|09:41:32|NQEX|Ask|58.200|81.100|39.35%|
FMS.PR|09:41:32|NQEX|Ask|58.200|81.100|39.35%|
FMS.PR|09:41:32|NQEX|Ask|58.200|9999.000|17080.41%|
CEO|09:41:32|CINC|Bid|203.010|9.950|95.10%|
MER.PR.E|09:41:32|EDGX|Bid|23.660|15.550|34.28%|
AZPN|09:41:32|BATY|Ask|14.360|24.330|69.43%|
GSX|09:41:33|CINC|Ask|0.260|0.390|50.06%|
PDEX|09:41:33|EDGX|Ask|1.990|3.000|50.75%|
THER|09:41:33|PACF|Ask|3.950|6.250|58.23%|
XEC|09:41:33|CINC|Ask|72.190|112.000|55.15%|
XEC|09:41:33|CINC|Ask|72.190|112.000|55.15%|
PBI.PR|09:41:33|NQEX|Bid|290.770|0.010|100.00%|
PBI.PR|09:41:33|NQEX|Bid|280.940|0.010|100.00%|
PBI.PR|09:41:33|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:41:33|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|09:41:33|NQEX|Ask|408.100|9999.000|2350.13%|
PBI.PR|09:41:33|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:41:33|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:41:33|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:41:33|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:41:33|NQEX|Ask|391.100|9999.000|2456.64%|
PBI.PR|09:41:33|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:33|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:33|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:33|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:33|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:41:33|NQEX|Ask|379.100|9999.000|2537.56%|
PACB|09:41:33|CINC|Ask|8.130|12.000|47.60%|
SMSI|09:41:33|CINC|Bid|2.280|1.250|45.18%|
CT|09:41:33|PACF|Ask|3.260|4.450|36.50%|
AZPN|09:41:33|BATY|Ask|14.360|24.330|69.43%|
EXPR|09:41:33|CINC|Ask|19.620|32.000|63.10%|
AGX|09:41:34|CINC|Ask|10.450|14.890|42.49%|
LXU|09:41:34|CINC|Ask|35.530|48.500|36.50%|
VGK|09:41:34|CINC|Ask|46.540|66.000|41.81%|
VGK|09:41:34|CINC|Ask|46.540|66.000|41.81%|
ISR|09:41:34|PACF|Ask|1.100|1.520|38.18%|
VGK|09:41:34|CINC|Ask|46.540|66.000|41.81%|
CUZ.PR.B|09:41:34|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:41:34|CINC|Bid|24.180|13.840|42.76%|
BAA.WS|09:41:34|NQEX|Ask|1.900|4.050|113.16%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.470|35.71%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.470|35.71%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.470|35.71%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.470|35.71%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.470|35.71%|
BAA.WS|09:41:34|NQEX|Ask|1.820|4.050|122.53%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:41:34|NQEX|Ask|1.820|2.430|33.52%|
BAA.WS|09:41:34|NQEX|Ask|1.820|4.050|122.53%|
MDAS|09:41:34|CINC|Ask|11.320|15.000|32.51%|
MEAS|09:41:34|CINC|Ask|28.360|38.000|33.99%|
TNP|09:41:35|CINC|Ask|7.190|10.000|39.08%|
NURO|09:41:34|PACF|Ask|0.470|0.940|100.00%|
LDL|09:41:35|CINC|Ask|10.440|13.800|32.18%|
TAM|09:41:35|EDGX|Ask|17.690|23.490|32.79%|
CIE|09:41:35|CINC|Ask|10.030|13.400|33.60%|
VGK|09:41:35|CINC|Ask|46.540|66.000|41.81%|
TU|09:41:35|CINC|Bid|50.010|33.460|33.09%|
FUN|09:41:35|CINC|Ask|16.960|22.640|33.49%|
NURO|09:41:35|PACF|Ask|0.470|0.940|100.00%|
OXBT|09:41:35|PACF|Ask|2.260|3.000|32.74%|
OXBT|09:41:35|PACF|Ask|2.260|3.000|32.74%|
YRCW|09:41:35|CINC|Ask|0.770|4.930|540.26%|
FMS.PR|09:41:35|NQEX|Ask|61.950|9999.000|16040.44%|
FMS.PR|09:41:35|NQEX|Ask|58.220|80.530|38.32%|
FMS.PR|09:41:35|NQEX|Ask|58.220|80.530|38.32%|
FMS.PR|09:41:35|NQEX|Ask|58.220|80.530|38.32%|
FMS.PR|09:41:35|NQEX|Ask|58.220|80.530|38.32%|
FMS.PR|09:41:35|NQEX|Ask|58.220|80.530|38.32%|
FMS.PR|09:41:35|NQEX|Ask|58.220|9999.000|17074.51%|
VGK|09:41:35|CINC|Ask|46.540|66.000|41.81%|
END|09:41:36|CINC|Ask|10.410|18.000|72.91%|
PBI.PR|09:41:36|NQEX|Bid|300.770|203.660|32.29%|
PBI.PR|09:41:36|NQEX|Bid|300.770|203.660|32.29%|
PBI.PR|09:41:36|NQEX|Bid|300.770|203.660|32.29%|
PBI.PR|09:41:36|NQEX|Bid|300.770|203.660|32.29%|
PBI.PR|09:41:36|NQEX|Bid|300.770|203.660|32.29%|
PBI.PR|09:41:36|NQEX|Bid|300.770|0.010|100.00%|
HHGP|09:41:36|CINC|Ask|4.790|6.900|44.05%|
JCI.PR.Z|09:41:36|NQEX|Ask|182.310|9999.000|5384.61%|
JCI.PR.Z|09:41:36|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:41:36|NQEX|Ask|179.760|260.000|44.64%|
JCI.PR.Z|09:41:36|NQEX|Ask|179.760|260.000|44.64%|
JCI.PR.Z|09:41:36|NQEX|Ask|179.760|260.000|44.64%|
JCI.PR.Z|09:41:36|NQEX|Ask|179.760|260.000|44.64%|
JCI.PR.Z|09:41:36|NQEX|Ask|179.760|260.000|44.64%|
JCI.PR.Z|09:41:36|NQEX|Ask|179.760|9999.000|5462.42%|
HWG|09:41:36|PACF|Ask|13.500|24.700|82.96%|
CBLI|09:41:36|CINC|Ask|2.670|3.750|40.45%|
CBLI|09:41:36|CINC|Ask|2.670|3.750|40.45%|
END|09:41:36|CINC|Ask|10.410|18.000|72.91%|
END|09:41:36|CINC|Ask|10.410|18.000|72.91%|
SWFT|09:41:36|CINC|Ask|8.970|14.650|63.32%|
ACWI|09:41:37|CINC|Bid|43.730|17.170|60.74%|
USU|09:41:37|CINC|Ask|2.340|4.000|70.94%|
EGAS|09:41:37|PACF|Bid|11.200|5.600|50.00%|
STRI|09:41:37|CINC|Ask|10.640|14.750|38.63%|
STRI|09:41:37|CINC|Ask|10.640|14.750|38.63%|
TIK|09:41:37|PACF|Bid|8.800|5.470|37.84%|
TIK|09:41:37|PACF|Ask|9.050|12.110|33.81%|
DL|09:41:37|PACF|Ask|2.930|4.750|62.12%|
SVNT|09:41:37|CINC|Ask|4.620|9.880|113.85%|
SKUL|09:41:37|CINC|Ask|16.660|25.900|55.46%|
DTG|09:41:38|CINC|Bid|68.030|15.570|77.11%|
DTG|09:41:38|CINC|Bid|68.030|15.570|77.11%|
DTG|09:41:38|CINC|Bid|68.030|15.570|77.11%|
FSL|09:41:38|CINC|Ask|12.920|18.000|39.32%|
SVNT|09:41:38|CINC|Ask|4.620|9.880|113.85%|
SVNT|09:41:38|CINC|Ask|4.600|9.880|114.78%|
SVNT|09:41:38|CINC|Ask|4.600|9.880|114.78%|
STRI|09:41:38|CINC|Ask|10.640|14.750|38.63%|
STRI|09:41:38|CINC|Ask|10.640|14.750|38.63%|
SYBT|09:41:38|EDGX|Bid|21.770|0.000|100.00%|
SVNT|09:41:38|CINC|Ask|4.600|9.880|114.78%|
SVNT|09:41:38|CINC|Ask|4.590|9.880|115.25%|
EWSM|09:41:38|NQEX|Ask|29.460|9999.000|33840.94%|
EWSM|09:41:38|NQEX|Ask|33.230|9999.000|29990.28%|
EWSM|09:41:38|NQEX|Ask|27.760|43.190|55.58%|
EWSM|09:41:38|NQEX|Ask|27.760|43.190|55.58%|
EWSM|09:41:38|NQEX|Ask|27.760|43.190|55.58%|
EWSM|09:41:38|NQEX|Ask|27.760|43.190|55.58%|
UNL|09:41:38|CINC|Ask|29.880|44.000|47.26%|
EWSM|09:41:38|NQEX|Ask|27.760|43.190|55.58%|
EWSM|09:41:38|NQEX|Ask|27.760|43.190|55.58%|
EWSM|09:41:38|NQEX|Ask|27.760|9999.000|35919.45%|
SVNT|09:41:38|CINC|Ask|4.570|9.880|116.19%|
SVNT|09:41:38|CINC|Ask|4.570|9.880|116.19%|
NCC.PR.A|09:41:38|CINC|Bid|25.500|13.390|47.49%|
SKUL|09:41:38|CINC|Ask|16.660|25.900|55.46%|
BZC|09:41:38|BATS|Ask|9.150|12.280|34.21%|
QBC|09:41:38|PACF|Ask|0.600|0.813|35.52%|
FMS.PR|09:41:38|NQEX|Ask|58.960|9999.000|16858.96%|
FMS.PR|09:41:38|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|09:41:38|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|09:41:38|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|09:41:38|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|09:41:38|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|09:41:38|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|09:41:38|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|09:41:38|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|09:41:38|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|09:41:38|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|09:41:38|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|09:41:38|NQEX|Ask|58.960|9999.000|16858.96%|
FMS.PR|09:41:38|NQEX|Ask|58.210|9999.000|17077.46%|
CBLI|09:41:38|CINC|Ask|2.670|3.750|40.45%|
QBC|09:41:38|PACF|Ask|0.600|0.813|35.52%|
SXCI|09:41:39|EDGX|Bid|55.110|0.020|99.96%|
EGAS|09:41:39|PACF|Bid|11.200|5.600|50.00%|
VTUS|09:41:39|CINC|Ask|10.090|27.000|167.59%|
SCHS|09:41:40|CINC|Ask|11.140|20.000|79.53%|
SDOW|09:41:40|CINC|Ask|38.410|70.000|82.24%|
LXU|09:41:40|CINC|Ask|35.520|48.500|36.54%|
LXU|09:41:40|CINC|Ask|35.520|48.500|36.54%|
NAV.PR.D|09:41:40|NQEX|Ask|15.500|9999.000|64409.68%|
HTZ|09:41:40|CINC|Ask|12.240|17.000|38.89%|
NAV.PR.D|09:41:40|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:41:40|NQEX|Ask|14.080|20.150|43.11%|
NAV.PR.D|09:41:40|NQEX|Ask|14.080|20.150|43.11%|
NAV.PR.D|09:41:40|NQEX|Ask|14.080|20.150|43.11%|
NAV.PR.D|09:41:40|NQEX|Ask|14.080|20.150|43.11%|
NAV.PR.D|09:41:40|NQEX|Ask|14.080|9999.000|70915.63%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
VTUS|09:41:40|CINC|Ask|10.090|27.000|167.59%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
CEO|09:41:40|CINC|Bid|203.020|9.950|95.10%|
REGN|09:41:40|CINC|Bid|48.010|23.000|52.09%|
CFW|09:41:41|PACF|Ask|0.278|0.394|41.68%|
CFW|09:41:41|PACF|Ask|0.278|0.394|41.68%|
MEAS|09:41:41|CINC|Ask|28.600|38.000|32.87%|
ASYS|09:41:41|CINC|Bid|16.520|10.000|39.47%|
TRMD|09:41:41|PACF|Ask|3.150|6.480|105.71%|
OBCI|09:41:41|PACF|Bid|3.600|2.000|44.44%|
EDSUU|09:41:41|NQEX|Ask|6.230|9.500|52.49%|
EDSUU|09:41:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|09:41:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|09:41:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|09:41:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|09:41:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|09:41:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|09:41:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|09:41:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|09:41:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|09:41:41|NQEX|Ask|5.700|9.500|66.67%|
PACB|09:41:41|CINC|Ask|8.130|12.000|47.60%|
CIE|09:41:41|CINC|Ask|10.010|13.400|33.87%|
CWB|09:41:41|CINC|Bid|38.330|18.000|53.04%|
NYNY|09:41:41|CINC|Ask|0.860|1.180|37.19%|
LXU|09:41:41|CINC|Ask|35.530|48.500|36.50%|
MCBC|09:41:41|CINC|Ask|3.040|4.050|33.22%|
SCOR|09:41:41|EDGX|Ask|13.710|21.000|53.17%|
SVNT|09:41:42|CINC|Ask|4.550|9.880|117.14%|
ZUMZ|09:41:42|CINC|Ask|22.070|33.150|50.20%|
CZWI|09:41:42|PACF|Bid|6.000|3.090|48.50%|
CECO|09:41:42|CINC|Ask|18.430|24.700|34.02%|
AZPN|09:41:42|BATY|Ask|14.350|24.330|69.55%|
CECO|09:41:42|CINC|Ask|18.430|24.700|34.02%|
FUN|09:41:42|CINC|Ask|17.010|22.640|33.10%|
JCI.PR.Z|09:41:42|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:41:42|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:41:42|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:41:42|NQEX|Ask|192.210|260.000|35.27%|
JCI.PR.Z|09:41:42|NQEX|Ask|192.210|260.000|35.27%|
JCI.PR.Z|09:41:42|NQEX|Ask|192.210|260.000|35.27%|
JCI.PR.Z|09:41:42|NQEX|Ask|192.210|260.000|35.27%|
JCI.PR.Z|09:41:42|NQEX|Ask|192.210|260.000|35.27%|
JCI.PR.Z|09:41:42|NQEX|Ask|192.210|9999.000|5102.12%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|249.870|37.13%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|249.870|37.13%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|249.870|37.13%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|249.870|37.13%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|249.870|37.13%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|9999.000|5387.62%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|09:41:42|NQEX|Ask|182.210|9999.000|5387.62%|
PACB|09:41:42|CINC|Ask|8.130|12.000|47.60%|
QQQ|09:41:42|CINC|Bid|54.660|24.150|55.82%|
JRCC|09:41:42|CINC|Ask|15.800|22.200|40.51%|
QQQ|09:41:42|CINC|Bid|54.660|24.150|55.82%|
QQQ|09:41:42|CINC|Bid|54.660|24.150|55.82%|
QQQ|09:41:42|CINC|Bid|54.660|24.150|55.82%|
RPTP|09:41:43|CINC|Ask|4.460|7.000|56.95%|
EGAS|09:41:43|PACF|Bid|11.200|5.600|50.00%|
PVH|09:41:43|CINC|Ask|62.910|84.650|34.56%|
RDNT|09:41:43|CINC|Ask|2.920|4.500|54.11%|
XEC|09:41:43|CINC|Ask|72.200|112.000|55.12%|
XEC|09:41:43|CINC|Ask|72.200|112.000|55.12%|
EDS|09:41:43|PACF|Ask|4.490|12.920|187.75%|
XEC|09:41:43|CINC|Ask|72.200|112.000|55.12%|
QQQ|09:41:43|CINC|Bid|54.660|24.150|55.82%|
XEC|09:41:43|CINC|Ask|72.200|112.000|55.12%|
QQQ|09:41:43|CINC|Bid|54.660|24.150|55.82%|
WG|09:41:43|CINC|Ask|7.270|12.450|71.25%|
RDNT|09:41:43|CINC|Ask|2.920|4.500|54.11%|
RDNT|09:41:43|CINC|Ask|2.920|4.500|54.11%|
NWK|09:41:43|EDGE|Ask|2.380|4.760|100.00%|
SRTY|09:41:43|CINC|Bid|23.510|14.500|38.32%|
TIK|09:41:43|PACF|Ask|9.050|12.110|33.81%|
SVNT|09:41:43|CINC|Ask|4.560|9.880|116.67%|
HGSI|09:41:43|CINC|Ask|15.770|21.560|36.72%|
QQQ|09:41:43|CINC|Bid|54.660|24.150|55.82%|
QQQ|09:41:43|CINC|Bid|54.660|24.150|55.82%|
PBI.PR|09:41:43|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|09:41:43|NQEX|Bid|290.940|192.500|33.84%|
PBI.PR|09:41:43|NQEX|Bid|290.940|192.500|33.84%|
PBI.PR|09:41:43|NQEX|Bid|290.940|192.500|33.84%|
PBI.PR|09:41:43|NQEX|Bid|290.940|192.500|33.84%|
PBI.PR|09:41:43|NQEX|Bid|290.940|192.500|33.84%|
PBI.PR|09:41:43|NQEX|Bid|290.940|192.500|33.84%|
PBI.PR|09:41:43|NQEX|Bid|290.940|192.500|33.84%|
PBI.PR|09:41:43|NQEX|Bid|290.940|192.500|33.84%|
PBI.PR|09:41:43|NQEX|Bid|290.940|192.500|33.84%|
PBI.PR|09:41:43|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|09:41:43|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:41:43|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:41:43|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:41:43|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:41:43|NQEX|Bid|300.940|0.010|100.00%|
SVNT|09:41:43|CINC|Ask|4.580|9.880|115.72%|
SRTY|09:41:43|CINC|Bid|23.510|14.500|38.32%|
EXLP|09:41:43|CINC|Bid|21.650|6.260|71.09%|
TRMD|09:41:43|PACF|Ask|3.150|6.480|105.71%|
SVNT|09:41:43|CINC|Ask|4.580|9.880|115.72%|
SRTY|09:41:43|CINC|Bid|23.510|14.500|38.32%|
SRTY|09:41:44|CINC|Bid|23.520|14.500|38.35%|
AVCA|09:41:44|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:41:44|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:41:44|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:41:44|PACF|Bid|5.950|3.940|33.78%|
SRTY|09:41:44|CINC|Bid|23.510|14.500|38.32%|
SRTY|09:41:44|CINC|Bid|23.510|14.500|38.32%|
SRTY|09:41:44|CINC|Bid|23.510|14.500|38.32%|
FMS.PR|09:41:44|NQEX|Ask|62.290|9999.000|15952.34%|
FMS.PR|09:41:44|NQEX|Ask|60.510|80.970|33.81%|
FMS.PR|09:41:44|NQEX|Ask|60.510|80.970|33.81%|
FMS.PR|09:41:44|NQEX|Ask|60.510|80.970|33.81%|
FMS.PR|09:41:44|NQEX|Ask|60.510|80.970|33.81%|
FMS.PR|09:41:44|NQEX|Ask|60.510|80.970|33.81%|
FMS.PR|09:41:44|NQEX|Ask|60.510|9999.000|16424.54%|
NWK|09:41:44|EDGE|Ask|2.380|4.760|100.00%|
FMS.PR|09:41:44|NQEX|Ask|59.010|78.660|33.30%|
FMS.PR|09:41:44|NQEX|Ask|59.010|78.660|33.30%|
FMS.PR|09:41:44|NQEX|Ask|59.010|78.660|33.30%|
FMS.PR|09:41:44|NQEX|Ask|59.010|78.660|33.30%|
FMS.PR|09:41:44|NQEX|Ask|59.010|78.660|33.30%|
FMS.PR|09:41:44|NQEX|Ask|59.010|9999.000|16844.59%|
XEC|09:41:44|CINC|Ask|72.200|112.000|55.12%|
EDSUU|09:41:44|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|09:41:44|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|09:41:44|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|09:41:44|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|09:41:44|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|09:41:44|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|09:41:44|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|09:41:44|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|09:41:44|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|09:41:44|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|09:41:44|NQEX|Ask|5.730|9.500|65.79%|
TIK|09:41:44|PACF|Bid|8.800|5.470|37.84%|
TIK|09:41:44|PACF|Ask|9.050|12.110|33.81%|
CWB|09:41:44|CINC|Bid|38.330|18.000|53.04%|
XEC|09:41:44|CINC|Ask|72.200|112.000|55.12%|
XEC|09:41:44|CINC|Ask|72.200|112.000|55.12%|
XEC|09:41:45|CINC|Ask|72.200|112.000|55.12%|
QQQ|09:41:45|CINC|Bid|54.660|24.150|55.82%|
QQQ|09:41:45|CINC|Bid|54.660|24.150|55.82%|
IN|09:41:45|CINC|Ask|7.530|11.150|48.07%|
MWJ|09:41:45|CINC|Ask|37.010|49.220|32.99%|
SDOW|09:41:45|CINC|Ask|38.460|70.000|82.01%|
SRTY|09:41:45|CINC|Bid|23.520|14.500|38.35%|
UBR|09:41:45|CINC|Ask|24.350|37.770|55.11%|
SDOW|09:41:45|CINC|Ask|38.460|70.000|82.01%|
VGK|09:41:45|CINC|Ask|46.570|66.000|41.72%|
NURO|09:41:45|PACF|Ask|0.470|0.940|100.00%|
CADC|09:41:45|BATS|Ask|1.760|2.340|32.95%|
CADC|09:41:45|BATS|Ask|1.760|2.340|32.95%|
REN|09:41:45|CINC|Ask|14.890|25.000|67.90%|
CADC|09:41:45|EDGX|Ask|1.760|4.920|179.55%|
CUZ.PR.B|09:41:45|CINC|Bid|24.180|13.840|42.76%|
CADC|09:41:45|EDGX|Ask|1.760|4.920|179.55%|
ASYS|09:41:45|CINC|Bid|16.400|10.000|39.02%|
EGAS|09:41:45|PACF|Bid|11.200|5.600|50.00%|
TIK|09:41:45|PACF|Ask|9.050|12.110|33.81%|
OXBT|09:41:45|PACF|Ask|2.260|3.000|32.74%|
ASYS|09:41:45|CINC|Bid|16.400|10.000|39.02%|
ASYS|09:41:45|CINC|Bid|16.400|10.000|39.02%|
BZC|09:41:45|BATS|Ask|8.960|12.280|37.05%|
RPTP|09:41:45|CINC|Ask|4.460|7.000|56.95%|
FWDD|09:41:45|NQEX|Ask|24.760|9999.000|40283.68%|
FWDD|09:41:45|NQEX|Ask|23.350|32.180|37.82%|
FWDD|09:41:45|NQEX|Ask|23.350|32.180|37.82%|
FWDD|09:41:45|NQEX|Ask|23.350|32.180|37.82%|
RPTP|09:41:45|CINC|Ask|4.460|7.000|56.95%|
FWDD|09:41:45|NQEX|Ask|23.350|32.180|37.82%|
FWDD|09:41:45|NQEX|Ask|23.350|32.180|37.82%|
FWDD|09:41:45|NQEX|Ask|23.350|32.180|37.82%|
FWDD|09:41:45|NQEX|Ask|23.350|9999.000|42722.27%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|35.100|50.32%|
FWDD|09:41:45|NQEX|Ask|23.350|9999.000|42722.27%|
JCI.PR.Z|09:41:45|NQEX|Ask|187.210|9999.000|5241.06%|
JCI.PR.Z|09:41:45|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:41:45|NQEX|Ask|187.070|260.000|38.99%|
JCI.PR.Z|09:41:45|NQEX|Ask|187.070|260.000|38.99%|
JCI.PR.Z|09:41:45|NQEX|Ask|187.070|260.000|38.99%|
JCI.PR.Z|09:41:45|NQEX|Ask|187.070|260.000|38.99%|
JCI.PR.Z|09:41:45|NQEX|Ask|187.070|260.000|38.99%|
JCI.PR.Z|09:41:45|NQEX|Ask|187.070|9999.000|5245.06%|
JCI.PR.Z|09:41:45|NQEX|Ask|179.570|243.190|35.43%|
JCI.PR.Z|09:41:45|NQEX|Ask|179.570|243.190|35.43%|
JCI.PR.Z|09:41:45|NQEX|Ask|179.570|243.190|35.43%|
JCI.PR.Z|09:41:45|NQEX|Ask|179.570|243.190|35.43%|
JCI.PR.Z|09:41:45|NQEX|Ask|179.570|243.190|35.43%|
JCI.PR.Z|09:41:45|NQEX|Ask|179.570|9999.000|5468.30%|
BAA.WS|09:41:45|NQEX|Ask|1.840|4.050|120.11%|
HILL|09:41:45|CINC|Ask|1.720|2.300|33.72%|
BAA.WS|09:41:45|NQEX|Ask|1.850|2.450|32.43%|
BAA.WS|09:41:45|NQEX|Ask|1.850|2.450|32.43%|
BAA.WS|09:41:45|NQEX|Ask|1.850|2.450|32.43%|
BAA.WS|09:41:45|NQEX|Ask|1.850|2.450|32.43%|
BAA.WS|09:41:45|NQEX|Ask|1.850|2.450|32.43%|
BAA.WS|09:41:45|NQEX|Ask|1.850|4.050|118.92%|
BAA.WS|09:41:45|NQEX|Ask|1.820|4.050|122.53%|
ITMN|09:41:45|CINC|Ask|26.010|38.000|46.10%|
REN|09:41:45|CINC|Ask|14.900|25.000|67.79%|
SDOW|09:41:46|CINC|Ask|38.460|70.000|82.01%|
BZC|09:41:46|BATS|Ask|8.960|11.880|32.59%|
BZC|09:41:46|BATS|Ask|8.960|11.880|32.59%|
BZC|09:41:46|BATS|Ask|8.960|11.880|32.59%|
ACWI|09:41:46|CINC|Bid|43.730|17.170|60.74%|
ACWI|09:41:46|CINC|Bid|43.730|17.170|60.74%|
PACB|09:41:46|CINC|Ask|8.170|12.000|46.88%|
PACB|09:41:46|CINC|Ask|8.170|12.000|46.88%|
PACB|09:41:46|CINC|Ask|8.170|12.000|46.88%|
PBI.PR|09:41:46|NQEX|Bid|290.770|0.010|100.00%|
PBI.PR|09:41:46|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:41:46|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:41:46|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:41:46|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:41:46|NQEX|Bid|300.770|0.010|100.00%|
CWH.PR.D|09:41:46|PHIL|Bid|21.000|14.220|32.29%|
BZC|09:41:46|BATS|Ask|9.020|12.270|36.03%|
BZC|09:41:46|BATS|Ask|9.000|12.270|36.33%|
GRZ|09:41:47|EDGX|Bid|2.530|1.220|51.78%|
GRZ|09:41:47|EDGX|Ask|2.590|4.380|69.11%|
LBAI|09:41:47|CINC|Ask|9.720|12.950|33.23%|
VQ|09:41:47|CINC|Ask|10.550|15.120|43.32%|
FMS.PR|09:41:47|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:41:47|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|09:41:47|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|09:41:47|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|09:41:47|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|09:41:47|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|09:41:47|NQEX|Ask|58.290|9999.000|17053.89%|
NAV.PR.D|09:41:47|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:41:47|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:41:47|NQEX|Ask|14.670|20.150|37.36%|
NAV.PR.D|09:41:47|NQEX|Ask|14.670|20.150|37.36%|
NAV.PR.D|09:41:47|NQEX|Ask|14.670|20.150|37.36%|
NAV.PR.D|09:41:47|NQEX|Ask|14.670|20.150|37.36%|
NAV.PR.D|09:41:47|NQEX|Ask|14.670|9999.000|68059.51%|
NAV.PR.D|09:41:47|NQEX|Ask|14.270|19.070|33.64%|
NAV.PR.D|09:41:47|NQEX|Ask|14.270|19.070|33.64%|
NAV.PR.D|09:41:47|NQEX|Ask|14.270|19.070|33.64%|
NAV.PR.D|09:41:47|NQEX|Ask|14.270|19.070|33.64%|
NAV.PR.D|09:41:47|NQEX|Ask|14.270|9999.000|69970.08%|
VGK|09:41:47|CINC|Ask|46.560|66.000|41.75%|
QQQ|09:41:47|CINC|Bid|54.650|24.150|55.81%|
QQQ|09:41:47|CINC|Bid|54.650|24.150|55.81%|
QQQ|09:41:47|CINC|Bid|54.650|24.150|55.81%|
QQQ|09:41:47|CINC|Bid|54.660|24.150|55.82%|
QQQ|09:41:47|CINC|Bid|54.660|24.150|55.82%|
QQQ|09:41:47|CINC|Bid|54.660|24.150|55.82%|
QQQ|09:41:47|CINC|Bid|54.660|24.150|55.82%|
QQQ|09:41:47|CINC|Bid|54.660|24.150|55.82%|
BZC|09:41:47|BATS|Ask|9.130|12.280|34.50%|
BZC|09:41:47|BATS|Ask|8.970|11.860|32.22%|
BZC|09:41:47|BATS|Ask|9.030|11.960|32.45%|
BZC|09:41:47|BATS|Ask|9.030|12.280|35.99%|
BZC|09:41:47|BATS|Ask|9.040|12.280|35.84%|
BZC|09:41:47|BATS|Ask|8.960|12.160|35.71%|
QQQ|09:41:47|CINC|Bid|54.650|24.150|55.81%|
QQQ|09:41:47|CINC|Bid|54.650|24.150|55.81%|
QQQ|09:41:47|CINC|Bid|54.650|24.150|55.81%|
BZC|09:41:47|BATS|Ask|9.300|12.280|32.04%|
BZC|09:41:47|BATS|Ask|8.960|11.900|32.81%|
BZC|09:41:47|BATS|Ask|9.140|12.090|32.28%|
BZC|09:41:47|BATS|Ask|8.960|11.980|33.71%|
BZC|09:41:47|BATS|Ask|8.960|12.010|34.04%|
SMSI|09:41:47|CINC|Ask|2.290|3.550|55.02%|
BZC|09:41:47|BATS|Ask|9.170|12.270|33.81%|
BZC|09:41:47|BATS|Ask|9.170|12.270|33.81%|
IRDMW|09:41:47|EDGX|Bid|2.660|1.710|35.71%|
WH|09:41:47|PACF|Ask|0.560|0.740|32.14%|
GLF|09:41:48|CINC|Ask|40.650|57.350|41.08%|
MTEX|09:41:48|PACF|Ask|0.770|1.200|55.84%|
ASUR|09:41:48|PACF|Ask|3.000|53.000|1666.67%|
EWSM|09:41:48|NQEX|Bid|25.870|0.010|99.96%|
EWSM|09:41:48|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:41:48|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:41:48|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:41:48|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:41:48|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:41:48|NQEX|Bid|27.540|18.110|34.24%|
EWSM|09:41:48|NQEX|Bid|27.540|0.010|99.96%|
BZC|09:41:48|BATS|Ask|9.160|12.380|35.15%|
BZC|09:41:48|BATS|Ask|9.420|12.450|32.17%|
BZC|09:41:48|BATS|Ask|9.190|12.280|33.62%|
BZC|09:41:48|BATS|Ask|9.060|11.990|32.34%|
BZC|09:41:48|BATS|Ask|9.010|12.140|34.74%|
BZC|09:41:48|BATS|Ask|9.070|12.150|33.96%|
CEO|09:41:48|CINC|Bid|203.020|9.950|95.10%|
FUN|09:41:48|CINC|Ask|17.050|22.640|32.79%|
CECO|09:41:48|CINC|Ask|18.420|24.700|34.09%|
CIE|09:41:48|CINC|Ask|10.000|13.400|34.00%|
CUZ.PR.B|09:41:48|CINC|Bid|24.180|13.840|42.76%|
BZC|09:41:48|BATS|Ask|9.320|12.450|33.58%|
FWDD|09:41:48|NQEX|Bid|21.860|0.010|99.95%|
FII|09:41:48|CINC|Ask|19.800|26.500|33.84%|
FII|09:41:48|CINC|Ask|19.800|26.500|33.84%|
JCI.PR.Z|09:41:48|NQEX|Ask|187.070|9999.000|5245.06%|
JCI.PR.Z|09:41:48|NQEX|Ask|192.070|9999.000|5105.91%|
JCI.PR.Z|09:41:48|NQEX|Ask|179.470|249.690|39.13%|
JCI.PR.Z|09:41:48|NQEX|Ask|179.470|249.690|39.13%|
JCI.PR.Z|09:41:48|NQEX|Ask|179.470|249.690|39.13%|
JCI.PR.Z|09:41:48|NQEX|Ask|179.470|249.690|39.13%|
JCI.PR.Z|09:41:48|NQEX|Ask|179.470|249.690|39.13%|
JCI.PR.Z|09:41:48|NQEX|Ask|179.470|9999.000|5471.40%|
BZC|09:41:48|BATS|Ask|9.190|12.220|32.97%|
QBC|09:41:48|PACF|Ask|0.600|0.813|35.52%|
CEO|09:41:48|CINC|Bid|203.020|9.950|95.10%|
NWK|09:41:48|EDGX|Ask|2.380|3.250|36.55%|
EVBN|09:41:49|PACF|Bid|13.770|5.780|58.02%|
BZC|09:41:49|BATS|Ask|9.240|12.270|32.79%|
BZC|09:41:49|BATS|Ask|8.960|12.200|36.16%|
BZC|09:41:49|BATS|Ask|8.960|12.360|37.95%|
BZC|09:41:49|BATS|Ask|8.960|12.180|35.94%|
BZC|09:41:49|BATS|Ask|8.970|11.960|33.33%|
BZC|09:41:49|BATS|Ask|9.000|12.410|37.89%|
AMCF|09:41:49|PACF|Ask|2.400|3.500|45.83%|
AMCF|09:41:49|PACF|Ask|2.400|3.500|45.83%|
SCOR|09:41:49|EDGX|Ask|13.720|21.000|53.06%|
QBC|09:41:49|PACF|Ask|0.600|0.813|35.52%|
ACWI|09:41:49|CINC|Bid|43.730|17.170|60.74%|
FSTR|09:41:49|EDGX|Ask|21.350|39.980|87.26%|
FII|09:41:49|CINC|Ask|19.800|26.500|33.84%|
FII|09:41:49|CINC|Ask|19.800|26.500|33.84%|
BZC|09:41:49|BATS|Ask|9.230|12.270|32.94%|
EVBN|09:41:49|PACF|Bid|13.770|5.780|58.02%|
CWB|09:41:49|CINC|Bid|38.300|18.000|53.00%|
CEDC|09:41:49|CINC|Ask|6.700|10.410|55.37%|
ITMN|09:41:50|CINC|Ask|26.010|38.000|46.10%|
ITMN|09:41:50|CINC|Ask|26.010|38.000|46.10%|
ITMN|09:41:50|CINC|Ask|26.010|38.000|46.10%|
ITMN|09:41:50|CINC|Ask|26.010|38.000|46.10%|
FMS.PR|09:41:50|NQEX|Ask|59.040|9999.000|16835.98%|
ITMN|09:41:50|CINC|Ask|26.010|38.000|46.10%|
SCOR|09:41:50|EDGX|Ask|13.720|21.000|53.06%|
FMS.PR|09:41:50|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:41:50|NQEX|Ask|60.490|81.080|34.04%|
FMS.PR|09:41:50|NQEX|Ask|60.490|81.080|34.04%|
FMS.PR|09:41:50|NQEX|Ask|60.490|81.080|34.04%|
FMS.PR|09:41:50|NQEX|Ask|60.490|81.080|34.04%|
FMS.PR|09:41:50|NQEX|Ask|60.490|81.080|34.04%|
FMS.PR|09:41:50|NQEX|Ask|60.490|9999.000|16430.00%|
VGK|09:41:50|CINC|Ask|46.560|66.000|41.75%|
BSD|09:41:50|CINC|Ask|12.500|17.680|41.44%|
ITMN|09:41:50|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:41:50|CINC|Ask|26.000|38.000|46.15%|
FMS.PR|09:41:50|NQEX|Ask|58.990|78.630|33.29%|
FMS.PR|09:41:50|NQEX|Ask|58.990|78.630|33.29%|
FMS.PR|09:41:50|NQEX|Ask|58.990|78.630|33.29%|
FMS.PR|09:41:50|NQEX|Ask|58.990|78.630|33.29%|
FMS.PR|09:41:50|NQEX|Ask|58.990|78.630|33.29%|
FMS.PR|09:41:50|NQEX|Ask|58.990|9999.000|16850.33%|
MXF|09:41:50|BATS|Ask|25.060|34.710|38.51%|
MXF|09:41:50|BATS|Ask|25.060|34.710|38.51%|
MXF|09:41:50|BATS|Ask|25.060|34.710|38.51%|
MXF|09:41:50|BATS|Ask|25.060|34.710|38.51%|
ITMN|09:41:50|CINC|Ask|25.940|38.000|46.49%|
ITMN|09:41:50|CINC|Ask|25.940|38.000|46.49%|
MXF|09:41:50|CINC|Bid|24.890|16.160|35.07%|
NAV.PR.D|09:41:50|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:41:50|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:41:50|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:41:50|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:41:50|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:41:50|NQEX|Ask|14.260|9999.000|70019.21%|
NAV.PR.D|09:41:50|NQEX|Ask|14.060|9999.000|71016.64%|
SXCI|09:41:50|EDGX|Bid|55.110|0.020|99.96%|
SXCI|09:41:50|EDGX|Bid|55.110|0.020|99.96%|
VGK|09:41:50|CINC|Ask|46.560|66.000|41.75%|
RMTR|09:41:50|EDGX|Ask|2.120|2.870|35.38%|
AZPN|09:41:50|BATY|Ask|14.300|24.330|70.14%|
GDOT|09:41:50|CINC|Ask|28.240|38.250|35.45%|
STKL|09:41:50|EDGX|Bid|5.040|3.220|36.11%|
ONTY|09:41:50|CINC|Ask|6.680|11.500|72.16%|
SUBK|09:41:50|EDGX|Ask|11.480|18.200|58.54%|
CBP|09:41:51|PACF|Bid|0.990|0.520|47.47%|
MSHL|09:41:51|CINC|Bid|2.110|1.410|33.18%|
SUBK|09:41:51|EDGX|Ask|11.500|18.200|58.26%|
PXLW|09:41:51|PACF|Ask|2.270|3.810|67.84%|
NTSP|09:41:51|EDGX|Ask|4.820|6.550|35.89%|
AZPN|09:41:51|BATY|Ask|14.300|24.330|70.14%|
CWB|09:41:51|CINC|Bid|38.270|18.000|52.97%|
ASEI|09:41:51|CINC|Ask|62.790|88.000|40.15%|
CADC|09:41:51|EDGX|Ask|1.760|4.920|179.55%|
POWR|09:41:51|EDGX|Ask|5.230|7.330|40.15%|
BAA.WS|09:41:51|NQEX|Ask|1.790|4.050|126.26%|
PZI|09:41:51|EDGX|Ask|10.460|14.000|33.84%|
CT|09:41:51|PACF|Ask|3.260|4.450|36.50%|
VGK|09:41:51|CINC|Ask|46.560|66.000|41.75%|
QQQ|09:41:51|CINC|Bid|54.640|24.150|55.80%|
QQQ|09:41:51|CINC|Bid|54.640|24.150|55.80%|
QQQ|09:41:51|CINC|Bid|54.640|24.150|55.80%|
QQQ|09:41:51|CINC|Bid|54.640|24.150|55.80%|
SQNM|09:41:51|CINC|Bid|6.140|0.010|99.84%|
VGK|09:41:51|CINC|Ask|46.550|66.000|41.78%|
GDOT|09:41:51|CINC|Ask|28.240|38.250|35.45%|
EWSM|09:41:51|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|09:41:51|NQEX|Ask|27.750|38.280|37.95%|
EWSM|09:41:51|NQEX|Ask|27.750|38.280|37.95%|
EWSM|09:41:51|NQEX|Ask|27.750|38.280|37.95%|
EWSM|09:41:51|NQEX|Ask|27.750|38.280|37.95%|
EWSM|09:41:51|NQEX|Ask|27.750|38.280|37.95%|
EWSM|09:41:51|NQEX|Ask|27.750|38.280|37.95%|
EWSM|09:41:51|NQEX|Ask|27.750|9999.000|35932.43%|
EEV|09:41:51|CINC|Ask|34.650|198.000|471.43%|
EXLP|09:41:51|CINC|Bid|21.660|6.260|71.10%|
EVBN|09:41:51|PACF|Bid|13.770|5.780|58.02%|
RPTP|09:41:51|CINC|Ask|4.450|7.000|57.30%|
RPTP|09:41:51|CINC|Ask|4.450|7.000|57.30%|
CWB|09:41:51|CINC|Bid|38.300|18.000|53.00%|
ADEP|09:41:51|PACF|Ask|3.850|5.140|33.51%|
SBX|09:41:51|BATS|Ask|7.250|9.670|33.38%|
SBX|09:41:51|BATS|Ask|7.250|9.670|33.38%|
SBX|09:41:51|BATS|Ask|7.250|9.670|33.38%|
SBX|09:41:51|BATS|Ask|7.250|9.670|33.38%|
SCOR|09:41:51|CINC|Ask|13.710|31.500|129.76%|
JCI.PR.Z|09:41:51|NQEX|Ask|181.970|9999.000|5394.86%|
JCI.PR.Z|09:41:51|NQEX|Ask|179.330|9999.000|5475.75%|
ONTY|09:41:51|CINC|Ask|6.690|11.500|71.90%|
SXCI|09:41:51|CINC|Ask|55.220|75.000|35.82%|
SXCI|09:41:51|EDGX|Bid|55.120|0.020|99.96%|
SXCI|09:41:52|EDGX|Bid|55.120|0.020|99.96%|
CZWI|09:41:52|PACF|Bid|6.000|3.090|48.50%|
VGK|09:41:52|CINC|Ask|46.550|66.000|41.78%|
AMCF|09:41:52|PACF|Ask|2.430|3.500|44.03%|
SYMX|09:41:52|PACF|Bid|1.890|1.200|36.51%|
SGRP|09:41:52|PACF|Ask|1.430|2.260|58.04%|
LXU|09:41:52|CINC|Ask|35.550|48.500|36.43%|
LXU|09:41:52|CINC|Ask|35.550|48.500|36.43%|
APB|09:41:52|PACF|Ask|11.100|15.000|35.14%|
PVH|09:41:52|CINC|Ask|63.010|84.650|34.34%|
LXU|09:41:52|CINC|Ask|35.560|48.500|36.39%|
LXU|09:41:53|CINC|Ask|35.560|48.500|36.39%|
SVNT|09:41:53|CINC|Ask|4.560|9.880|116.67%|
FMS.PR|09:41:53|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:41:53|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|09:41:53|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|09:41:53|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|09:41:53|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|09:41:53|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|09:41:53|NQEX|Ask|60.480|9999.000|16432.74%|
FMS.PR|09:41:53|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|09:41:53|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|09:41:53|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|09:41:53|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|09:41:53|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|09:41:53|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|09:41:53|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|09:41:53|NQEX|Ask|58.230|9999.000|17071.56%|
SRTY|09:41:53|CINC|Bid|23.560|14.500|38.46%|
LXU|09:41:53|CINC|Ask|35.570|48.500|36.35%|
FII|09:41:53|CINC|Ask|19.820|26.500|33.70%|
HILL|09:41:53|CINC|Bid|1.710|0.480|71.93%|
HILL|09:41:53|CINC|Ask|1.720|2.300|33.72%|
GASS|09:41:53|CINC|Ask|4.210|6.200|47.27%|
EDSUU|09:41:53|NQEX|Ask|6.250|9.500|52.00%|
FII|09:41:53|CINC|Ask|19.820|26.500|33.70%|
EDSUU|09:41:53|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|09:41:53|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|09:41:53|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|09:41:53|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|09:41:53|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|09:41:53|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|09:41:53|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|09:41:53|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|09:41:53|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|09:41:53|NQEX|Ask|5.720|9.500|66.08%|
CECO|09:41:54|CINC|Ask|18.390|24.700|34.31%|
VGK|09:41:54|CINC|Ask|46.560|66.000|41.75%|
APB|09:41:54|PACF|Ask|11.100|15.000|35.14%|
FII|09:41:54|CINC|Ask|19.820|26.500|33.70%|
NBG.PR.A|09:41:54|PACF|Ask|6.430|9.180|42.77%|
SCOR|09:41:54|EDGX|Ask|13.720|21.000|53.06%|
CTDC|09:41:54|PACF|Bid|1.110|0.700|36.94%|
NJ|09:41:54|EDGX|Bid|22.960|10.000|56.45%|
FWDD|09:41:54|NQEX|Ask|24.750|9999.000|40300.00%|
FWDD|09:41:54|NQEX|Ask|23.340|32.170|37.83%|
FWDD|09:41:54|NQEX|Ask|23.340|32.170|37.83%|
FWDD|09:41:54|NQEX|Ask|23.340|32.170|37.83%|
FWDD|09:41:54|NQEX|Ask|23.340|32.170|37.83%|
FWDD|09:41:54|NQEX|Ask|23.340|32.170|37.83%|
FWDD|09:41:54|NQEX|Ask|23.340|32.170|37.83%|
FWDD|09:41:54|NQEX|Ask|23.340|32.170|37.83%|
FWDD|09:41:54|NQEX|Ask|23.340|9999.000|42740.62%|
CIIC|09:41:54|CINC|Ask|0.280|0.850|203.57%|
ONTY|09:41:54|CINC|Ask|6.690|11.500|71.90%|
SDOW|09:41:54|CINC|Ask|38.530|70.000|81.68%|
AFAM|09:41:54|CINC|Bid|19.410|10.000|48.48%|
HWG|09:41:54|PACF|Ask|13.500|24.700|82.96%|
NWK|09:41:54|EDGE|Ask|2.370|4.760|100.84%|
AFAM|09:41:54|CINC|Bid|19.410|10.000|48.48%|
FII|09:41:54|CINC|Ask|19.810|26.500|33.77%|
ZUMZ|09:41:54|CINC|Ask|22.030|33.150|50.48%|
UWN|09:41:54|PACF|Ask|1.630|6.200|280.37%|
JCI.PR.Z|09:41:54|NQEX|Ask|191.830|9999.000|5112.43%|
JCI.PR.Z|09:41:54|NQEX|Ask|179.280|249.370|39.10%|
JCI.PR.Z|09:41:54|NQEX|Ask|179.280|249.370|39.10%|
JCI.PR.Z|09:41:54|NQEX|Ask|179.280|249.370|39.10%|
JCI.PR.Z|09:41:54|NQEX|Ask|179.280|249.370|39.10%|
JCI.PR.Z|09:41:54|NQEX|Ask|179.280|249.370|39.10%|
JCI.PR.Z|09:41:54|NQEX|Ask|179.280|9999.000|5477.31%|
SRTY|09:41:54|CINC|Bid|23.580|14.500|38.51%|
GLF|09:41:54|CINC|Ask|40.630|57.350|41.15%|
SZYM|09:41:54|CINC|Ask|18.980|31.000|63.33%|
APB|09:41:54|PACF|Ask|11.100|15.000|35.14%|
VGK|09:41:54|CINC|Ask|46.530|66.000|41.84%|
SDOW|09:41:54|CINC|Ask|38.530|70.000|81.68%|
RPTP|09:41:54|CINC|Ask|4.450|7.000|57.30%|
SDOW|09:41:55|CINC|Ask|38.530|70.000|81.68%|
FWDD|09:41:55|NQEX|Bid|21.850|0.010|99.95%|
FWDD|09:41:55|NQEX|Bid|23.230|15.300|34.14%|
FWDD|09:41:55|NQEX|Bid|23.230|15.300|34.14%|
FWDD|09:41:55|NQEX|Bid|23.230|15.300|34.14%|
FWDD|09:41:55|NQEX|Bid|23.230|15.300|34.14%|
FWDD|09:41:55|NQEX|Bid|23.230|15.300|34.14%|
FWDD|09:41:55|NQEX|Bid|23.230|15.300|34.14%|
FWDD|09:41:55|NQEX|Bid|23.230|0.010|99.96%|
CHMT|09:41:55|EDGX|Ask|14.560|36.490|150.62%|
EWSM|09:41:55|NQEX|Bid|25.890|0.010|99.96%|
EWSM|09:41:55|NQEX|Bid|27.530|18.130|34.14%|
EWSM|09:41:55|NQEX|Bid|27.530|18.130|34.14%|
EWSM|09:41:55|NQEX|Bid|27.530|18.130|34.14%|
EWSM|09:41:55|NQEX|Bid|27.530|18.130|34.14%|
EWSM|09:41:55|NQEX|Bid|27.530|18.130|34.14%|
EWSM|09:41:55|NQEX|Bid|27.530|18.130|34.14%|
EWSM|09:41:55|NQEX|Bid|27.530|0.010|99.96%|
GRNB|09:41:55|CINC|Ask|2.710|31.000|1043.91%|
NAV.PR.D|09:41:55|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:41:55|NQEX|Ask|15.500|9999.000|64409.68%|
HWG|09:41:55|PACF|Ask|13.500|24.700|82.96%|
NAV.PR.D|09:41:55|NQEX|Ask|14.650|20.150|37.54%|
NAV.PR.D|09:41:55|NQEX|Ask|14.650|20.150|37.54%|
NAV.PR.D|09:41:55|NQEX|Ask|14.650|20.150|37.54%|
NAV.PR.D|09:41:55|NQEX|Ask|14.650|20.150|37.54%|
NAV.PR.D|09:41:55|NQEX|Ask|14.650|9999.000|68152.56%|
NAV.PR.D|09:41:55|NQEX|Ask|14.250|19.040|33.61%|
NAV.PR.D|09:41:55|NQEX|Ask|14.250|19.040|33.61%|
NAV.PR.D|09:41:55|NQEX|Ask|14.250|19.040|33.61%|
NAV.PR.D|09:41:55|NQEX|Ask|14.250|19.040|33.61%|
NAV.PR.D|09:41:55|NQEX|Ask|14.250|9999.000|70068.42%|
NAV.PR.D|09:41:55|NQEX|Ask|14.050|9999.000|71067.26%|
AMCF|09:41:55|PACF|Ask|2.400|3.500|45.83%|
BZC|09:41:55|BATS|Ask|9.360|12.370|32.16%|
BZC|09:41:55|BATS|Ask|9.280|12.360|33.19%|
APB|09:41:55|PACF|Ask|11.100|15.000|35.14%|
STKL|09:41:55|EDGX|Bid|5.020|3.220|35.86%|
OBCI|09:41:55|PACF|Bid|3.580|2.000|44.13%|
AMCF|09:41:55|PACF|Ask|2.390|3.500|46.44%|
VGK|09:41:55|CINC|Ask|46.530|66.000|41.84%|
CFK|09:41:55|PACF|Ask|8.890|18.120|103.82%|
CNMD|09:41:56|CINC|Bid|24.350|15.250|37.37%|
FMS.PR|09:41:56|NQEX|Ask|58.980|9999.000|16853.20%|
SOQ|09:41:56|PACF|Ask|2.650|3.500|32.08%|
FMS.PR|09:41:56|NQEX|Ask|60.470|9999.000|16435.47%|
FMS.PR|09:41:56|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|09:41:56|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|09:41:56|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|09:41:56|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|09:41:56|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|09:41:56|NQEX|Ask|58.220|9999.000|17074.51%|
UHT|09:41:56|CINC|Bid|37.010|22.000|40.56%|
SDOW|09:41:56|CINC|Ask|38.560|70.000|81.54%|
EWSM|09:41:56|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|09:41:56|NQEX|Ask|27.740|38.230|37.82%|
EWSM|09:41:56|NQEX|Ask|27.740|38.230|37.82%|
EWSM|09:41:56|NQEX|Ask|27.740|38.230|37.82%|
EWSM|09:41:56|NQEX|Ask|27.740|38.230|37.82%|
EWSM|09:41:56|NQEX|Ask|27.740|38.230|37.82%|
GDOT|09:41:56|CINC|Ask|28.240|38.250|35.45%|
EWSM|09:41:56|NQEX|Ask|27.740|38.230|37.82%|
EWSM|09:41:56|NQEX|Ask|27.740|9999.000|35945.42%|
EDSUU|09:41:56|NQEX|Ask|6.230|9.500|52.49%|
EDSUU|09:41:56|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:41:56|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:41:56|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:41:56|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:41:56|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:41:56|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:41:56|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:41:56|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:41:56|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:41:56|NQEX|Ask|5.710|9.500|66.37%|
MNKD|09:41:56|CINC|Ask|2.720|3.600|32.35%|
ASYS|09:41:57|CINC|Bid|16.420|10.000|39.10%|
ASYS|09:41:57|CINC|Bid|16.420|10.000|39.10%|
CIE|09:41:57|CINC|Ask|9.980|13.400|34.27%|
DTG|09:41:57|CINC|Bid|68.000|15.570|77.10%|
CWB|09:41:57|CINC|Bid|38.300|18.000|53.00%|
GVA|09:41:57|CINC|Ask|20.310|27.000|32.94%|
CAK|09:41:57|CINC|Ask|1.040|1.550|49.04%|
CHSP|09:41:57|CINC|Ask|14.710|19.500|32.56%|
DHRM|09:41:57|PACF|Bid|2.630|0.120|95.44%|
SMS|09:41:57|CINC|Ask|16.160|22.500|39.23%|
GDOT|09:41:57|CINC|Ask|28.240|38.250|35.45%|
JCI.PR.Z|09:41:57|NQEX|Ask|181.780|9999.000|5400.61%|
JCI.PR.Z|09:41:57|NQEX|Ask|179.180|9999.000|5480.42%|
GVA|09:41:57|CINC|Ask|20.310|27.000|32.94%|
USAP|09:41:57|CINC|Ask|40.350|54.280|34.52%|
CHSP|09:41:57|CINC|Ask|14.670|19.500|32.92%|
PBI.PR|09:41:57|NQEX|Ask|425.000|9999.000|2252.71%|
AMCF|09:41:58|PACF|Ask|2.430|3.500|44.03%|
WMS|09:41:58|CINC|Ask|21.280|36.880|73.31%|
BSFT|09:41:58|CINC|Ask|26.500|40.500|52.83%|
AMCF|09:41:58|PACF|Ask|2.420|3.500|44.63%|
AMCF|09:41:58|PACF|Ask|2.420|3.500|44.63%|
AMCF|09:41:58|PACF|Ask|2.420|3.500|44.63%|
WMS|09:41:58|CINC|Ask|21.280|36.880|73.31%|
WMS|09:41:58|CINC|Ask|21.270|36.880|73.39%|
WMS|09:41:58|CINC|Ask|21.270|36.880|73.39%|
HUSA|09:41:58|CINC|Ask|13.610|19.200|41.07%|
ITMN|09:41:58|CINC|Ask|25.990|38.000|46.21%|
NBG.PR.A|09:41:59|PACF|Ask|6.430|9.180|42.77%|
DMD|09:41:59|CINC|Ask|8.640|14.850|71.87%|
DMD|09:41:59|CINC|Ask|8.640|14.850|71.87%|
EVBN|09:41:59|PACF|Bid|13.770|5.780|58.02%|
DHRM|09:41:59|PACF|Bid|2.630|0.120|95.44%|
AVCA|09:41:59|PACF|Bid|5.950|3.940|33.78%|
QBC|09:41:59|PACF|Ask|0.600|0.813|35.52%|
VGK|09:41:59|CINC|Ask|46.570|66.000|41.72%|
FMS.PR|09:41:59|NQEX|Ask|60.440|9999.000|16443.68%|
FMS.PR|09:41:59|NQEX|Ask|60.440|9999.000|16443.68%|
FMS.PR|09:41:59|NQEX|Ask|58.190|78.570|35.02%|
FMS.PR|09:41:59|NQEX|Ask|58.190|78.570|35.02%|
FMS.PR|09:41:59|NQEX|Ask|58.190|78.570|35.02%|
FMS.PR|09:41:59|NQEX|Ask|58.190|78.570|35.02%|
FMS.PR|09:41:59|NQEX|Ask|58.190|78.570|35.02%|
FMS.PR|09:41:59|NQEX|Ask|58.190|9999.000|17083.36%|
ITMN|09:41:59|CINC|Ask|25.990|38.000|46.21%|
FSTR|09:41:59|EDGX|Ask|21.350|39.980|87.26%|
SXCI|09:41:59|EDGX|Bid|55.120|0.020|99.96%|
DMD|09:41:59|CINC|Ask|8.640|14.850|71.87%|
UNL|09:41:59|CINC|Ask|29.860|44.000|47.35%|
DMD|09:41:59|CINC|Ask|8.640|14.850|71.87%|
EWSM|09:41:59|NQEX|Bid|25.880|0.010|99.96%|
EWSM|09:41:59|NQEX|Bid|27.520|18.120|34.16%|
EWSM|09:41:59|NQEX|Bid|27.520|18.120|34.16%|
EWSM|09:41:59|NQEX|Bid|27.520|18.120|34.16%|
EWSM|09:41:59|NQEX|Bid|27.520|18.120|34.16%|
EWSM|09:41:59|NQEX|Bid|27.520|18.120|34.16%|
EWSM|09:41:59|NQEX|Bid|27.520|18.120|34.16%|
EWSM|09:41:59|NQEX|Bid|27.520|0.010|99.96%|
ASYS|09:41:59|CINC|Bid|16.370|10.000|38.91%|
UDRL|09:41:59|CINC|Bid|9.110|0.520|94.29%|
ASYS|09:41:59|CINC|Bid|16.370|10.000|38.91%|
ASYS|09:41:59|CINC|Bid|16.370|10.000|38.91%|
MSHL|09:41:59|CINC|Bid|2.110|1.410|33.18%|
SXCI|09:41:59|EDGX|Bid|55.120|0.020|99.96%|
VGK|09:41:59|CINC|Ask|46.540|66.000|41.81%|
IBI|09:42:00|EDGX|Ask|15.140|22.000|45.31%|
OPXAW|09:42:00|CINC|Ask|0.554|1.000|80.54%|
PVH|09:42:00|CINC|Ask|63.040|84.650|34.28%|
OYOG|09:42:00|CINC|Bid|82.170|32.610|60.31%|
HUSA|09:42:00|CINC|Ask|13.610|19.200|41.07%|
ASYS|09:42:00|CINC|Bid|16.370|10.000|38.91%|
ITMN|09:42:00|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:00|CINC|Ask|25.990|38.000|46.21%|
HUSA|09:42:00|CINC|Ask|13.610|19.200|41.07%|
VGK|09:42:00|CINC|Ask|46.550|66.000|41.78%|
ASYS|09:42:00|CINC|Bid|16.370|10.000|38.91%|
HUSA|09:42:00|CINC|Ask|13.610|19.200|41.07%|
ASYS|09:42:00|CINC|Bid|16.370|10.000|38.91%|
SRTY|09:42:00|CINC|Bid|23.560|14.500|38.46%|
CWB|09:42:00|CINC|Bid|38.300|18.000|53.00%|
ASYS|09:42:00|CINC|Bid|16.370|10.000|38.91%|
PBI.PR|09:42:00|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:42:00|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:00|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:00|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:00|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:00|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:00|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:00|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:00|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:00|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:00|NQEX|Bid|300.940|0.010|100.00%|
FSTR|09:42:00|EDGX|Ask|21.340|39.980|87.35%|
AVCA|09:42:00|PACF|Bid|5.950|3.940|33.78%|
OGXI|09:42:00|CINC|Ask|11.410|17.500|53.37%|
AVCA|09:42:00|PACF|Bid|5.950|3.940|33.78%|
STRI|09:42:00|CINC|Ask|10.630|14.750|38.76%|
STRI|09:42:00|CINC|Ask|10.630|14.750|38.76%|
PKB|09:42:00|EDGX|Ask|11.330|15.000|32.39%|
VITC|09:42:00|CINC|Ask|5.250|8.550|62.86%|
ITMN|09:42:00|CINC|Ask|25.990|38.000|46.21%|
ASIA|09:42:00|CINC|Ask|12.300|16.600|34.96%|
JCI.PR.Z|09:42:00|NQEX|Ask|181.680|9999.000|5403.63%|
ESA.WS|09:42:00|PACF|Bid|0.250|0.000|99.96%|
JCI.PR.Z|09:42:00|NQEX|Ask|186.680|9999.000|5256.22%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|242.680|35.36%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|242.680|35.36%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|242.680|35.36%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|242.680|35.36%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|242.680|35.36%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|9999.000|5477.31%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|260.000|45.02%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|260.000|45.02%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|260.000|45.02%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|260.000|45.02%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|260.000|45.02%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|260.000|45.02%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|260.000|45.02%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|260.000|45.02%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|260.000|45.02%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|260.000|45.02%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|260.000|45.02%|
JCI.PR.Z|09:42:00|NQEX|Ask|179.280|9999.000|5477.31%|
SCL.PR|09:42:00|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:42:00|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|09:42:00|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|09:42:00|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|09:42:00|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|09:42:00|NQEX|Ask|86.090|9999.000|11514.59%|
ITMN|09:42:00|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:00|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:00|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:00|CINC|Ask|25.990|38.000|46.21%|
CFK|09:42:00|PACF|Ask|8.890|18.120|103.82%|
VVTV|09:42:00|EDGX|Ask|6.070|8.120|33.77%|
CVGI|09:42:00|EDGX|Ask|8.430|11.330|34.40%|
CVGI|09:42:00|CINC|Ask|8.430|13.180|56.35%|
PBI.PR|09:42:01|NQEX|Ask|407.940|9999.000|2351.10%|
ITMN|09:42:01|CINC|Ask|25.990|38.000|46.21%|
PBI.PR|09:42:01|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:42:01|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:42:01|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:42:01|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:42:01|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|09:42:01|NQEX|Ask|379.100|9999.000|2537.56%|
FUN|09:42:01|CINC|Ask|17.060|22.640|32.71%|
VGK|09:42:01|CINC|Ask|46.540|66.000|41.81%|
CBP|09:42:01|PACF|Bid|0.990|0.520|47.47%|
ASEI|09:42:01|CINC|Ask|63.000|88.000|39.68%|
STRI|09:42:01|CINC|Ask|10.630|14.750|38.76%|
STRI|09:42:01|CINC|Ask|10.630|14.750|38.76%|
XRM|09:42:01|EDGX|Ask|14.310|19.750|38.02%|
VGK|09:42:01|CINC|Ask|46.550|66.000|41.78%|
CT|09:42:01|PACF|Ask|3.260|4.450|36.50%|
SRTY|09:42:01|CINC|Bid|23.570|14.500|38.48%|
SGRP|09:42:01|PACF|Ask|1.440|2.260|56.94%|
IFON|09:42:01|PACF|Bid|0.720|0.250|65.28%|
VGK|09:42:01|CINC|Ask|46.540|66.000|41.81%|
ITMN|09:42:01|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:01|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:01|CINC|Ask|25.990|38.000|46.21%|
FSTR|09:42:01|EDGX|Ask|21.340|39.980|87.35%|
ITMN|09:42:01|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:01|CINC|Ask|25.990|38.000|46.21%|
EMN|09:42:01|CINC|Bid|87.320|20.740|76.25%|
SGRP|09:42:01|PACF|Ask|1.440|2.260|56.94%|
CRYP|09:42:01|PACF|Ask|1.040|1.460|40.38%|
FSTR|09:42:01|EDGX|Ask|21.320|39.980|87.52%|
ITMN|09:42:01|CINC|Ask|25.990|38.000|46.21%|
ONTY|09:42:01|CINC|Ask|6.700|11.500|71.64%|
ONTY|09:42:01|CINC|Ask|6.700|11.500|71.64%|
CRMD|09:42:02|PACF|Ask|1.270|8.000|529.92%|
ONTY|09:42:02|CINC|Ask|6.700|11.500|71.64%|
EGAS|09:42:02|PACF|Bid|11.200|5.600|50.00%|
TIK|09:42:02|PACF|Bid|8.800|5.470|37.84%|
TIK|09:42:02|PACF|Ask|9.050|12.110|33.81%|
ONTY|09:42:02|CINC|Ask|6.700|11.500|71.64%|
BTX|09:42:02|CINC|Ask|4.400|8.000|81.82%|
VGK|09:42:02|CINC|Ask|46.560|66.000|41.75%|
ITMN|09:42:02|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:02|CINC|Ask|25.990|38.000|46.21%|
VGK|09:42:02|CINC|Ask|46.560|66.000|41.75%|
ITMN|09:42:02|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:02|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:02|CINC|Ask|25.990|38.000|46.21%|
OYOG|09:42:02|CINC|Bid|82.170|32.610|60.31%|
THER|09:42:02|EDGX|Ask|3.950|6.000|51.90%|
SRTY|09:42:02|CINC|Bid|23.540|14.500|38.40%|
SRTY|09:42:02|CINC|Bid|23.540|14.500|38.40%|
THER|09:42:02|PACF|Ask|3.900|6.250|60.26%|
THER|09:42:02|PACF|Ask|3.900|6.250|60.26%|
CVGI|09:42:02|EDGX|Ask|8.420|11.330|34.56%|
ONTY|09:42:02|CINC|Ask|6.700|11.500|71.64%|
ONTY|09:42:02|CINC|Ask|6.700|11.500|71.64%|
IN|09:42:02|CINC|Ask|7.530|11.150|48.07%|
FMS.PR|09:42:02|NQEX|Ask|62.300|9999.000|15949.76%|
THER|09:42:02|PACF|Ask|3.900|6.250|60.26%|
FMS.PR|09:42:02|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:42:02|NQEX|Ask|58.210|80.990|39.13%|
FMS.PR|09:42:02|NQEX|Ask|58.210|80.990|39.13%|
FMS.PR|09:42:02|NQEX|Ask|58.210|80.990|39.13%|
FMS.PR|09:42:02|NQEX|Ask|58.210|80.990|39.13%|
FMS.PR|09:42:02|NQEX|Ask|58.210|80.990|39.13%|
FMS.PR|09:42:02|NQEX|Ask|58.210|9999.000|17077.46%|
ITMN|09:42:02|CINC|Ask|25.990|38.000|46.21%|
WMS|09:42:02|CINC|Ask|21.290|36.880|73.23%|
NDN|09:42:03|CINC|Ask|18.180|30.000|65.02%|
ITMN|09:42:03|CINC|Ask|25.990|38.000|46.21%|
VGK|09:42:03|CINC|Ask|46.560|66.000|41.75%|
CEDC|09:42:03|CINC|Ask|6.700|10.410|55.37%|
PBI.PR|09:42:03|NQEX|Bid|290.770|0.010|100.00%|
PBI.PR|09:42:03|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:03|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:03|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:03|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:03|NQEX|Bid|300.770|0.010|100.00%|
PKOL|09:42:03|CINC|Ask|31.020|41.500|33.78%|
SDOW|09:42:03|CINC|Ask|38.500|70.000|81.82%|
CHSP|09:42:03|CINC|Ask|14.720|19.500|32.47%|
JCI.PR.Z|09:42:03|NQEX|Ask|181.780|9999.000|5400.61%|
JCI.PR.Z|09:42:03|NQEX|Ask|191.780|9999.000|5113.79%|
JCI.PR.Z|09:42:03|NQEX|Ask|179.280|249.310|39.06%|
JCI.PR.Z|09:42:03|NQEX|Ask|179.280|249.310|39.06%|
JCI.PR.Z|09:42:03|NQEX|Ask|179.280|249.310|39.06%|
JCI.PR.Z|09:42:03|NQEX|Ask|179.280|249.310|39.06%|
JCI.PR.Z|09:42:03|NQEX|Ask|179.280|249.310|39.06%|
JCI.PR.Z|09:42:03|NQEX|Ask|179.280|9999.000|5477.31%|
SCL.PR|09:42:03|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:42:03|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:42:03|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:42:03|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:42:03|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:42:03|NQEX|Ask|86.100|9999.000|11513.24%|
OXM|09:42:04|CINC|Ask|34.750|48.000|38.13%|
ITMN|09:42:04|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:04|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:04|CINC|Ask|25.990|38.000|46.21%|
CHSP|09:42:04|CINC|Ask|14.720|19.500|32.47%|
PBIB|09:42:04|CINC|Ask|4.180|12.500|199.04%|
VGK|09:42:04|CINC|Ask|46.560|66.000|41.75%|
VGK|09:42:04|CINC|Ask|46.560|66.000|41.75%|
VGK|09:42:04|CINC|Ask|46.560|66.000|41.75%|
UNL|09:42:04|CINC|Ask|29.860|44.000|47.35%|
UWN|09:42:04|PACF|Ask|1.630|6.200|280.37%|
DL|09:42:04|PACF|Ask|2.930|4.750|62.12%|
CFK|09:42:04|PACF|Ask|8.890|18.120|103.82%|
AMRI|09:42:04|CINC|Ask|4.640|6.450|39.01%|
ESC|09:42:05|EDGX|Ask|16.800|23.440|39.52%|
ESC|09:42:05|CINC|Ask|16.800|23.400|39.29%|
UWN|09:42:05|PACF|Ask|1.630|6.200|280.37%|
CTDC|09:42:05|PACF|Bid|1.110|0.700|36.94%|
CUT|09:42:05|EDGX|Bid|17.760|12.000|32.43%|
GDOT|09:42:05|CINC|Ask|28.250|38.250|35.40%|
POWR|09:42:05|EDGX|Ask|5.250|7.330|39.62%|
POWR|09:42:05|EDGX|Ask|5.250|7.330|39.62%|
POWR|09:42:05|CINC|Ask|5.280|7.300|38.26%|
POWR|09:42:05|EDGX|Ask|5.280|7.330|38.83%|
OBCI|09:42:05|PACF|Bid|3.550|2.000|43.66%|
SCOR|09:42:05|EDGX|Ask|13.710|21.000|53.17%|
PBI.PR|09:42:05|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|09:42:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:42:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:42:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:42:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:42:05|NQEX|Ask|378.940|9999.000|2538.68%|
ITMN|09:42:05|CINC|Ask|25.990|38.000|46.21%|
FMS.PR|09:42:05|NQEX|Ask|60.460|9999.000|16438.21%|
FMS.PR|09:42:05|NQEX|Ask|61.990|9999.000|16030.02%|
FMS.PR|09:42:05|NQEX|Ask|61.990|9999.000|16030.02%|
ITMN|09:42:05|CINC|Ask|25.990|38.000|46.21%|
UNL|09:42:05|CINC|Ask|29.860|44.000|47.35%|
RXL|09:42:05|EDGX|Ask|52.470|71.620|36.50%|
GDOT|09:42:05|CINC|Ask|28.250|38.250|35.40%|
CWB|09:42:05|CINC|Bid|38.300|18.000|53.00%|
AERL|09:42:06|CINC|Ask|8.990|11.870|32.04%|
RXL|09:42:06|EDGX|Ask|52.470|71.620|36.50%|
RXL|09:42:06|EDGX|Ask|52.470|71.620|36.50%|
MLPS|09:42:06|NQEX|Ask|22.270|30.010|34.76%|
RAIL|09:42:06|CINC|Ask|20.080|29.550|47.16%|
SMP|09:42:06|CINC|Bid|11.910|8.000|32.83%|
PSI|09:42:06|CINC|Ask|13.950|23.120|65.73%|
AERL|09:42:06|CINC|Ask|8.990|11.870|32.04%|
GWL|09:42:06|EDGX|Bid|23.680|13.120|44.59%|
GVA|09:42:06|CINC|Ask|20.310|27.000|32.94%|
HMPR|09:42:06|CINC|Ask|7.520|11.280|50.00%|
ASIA|09:42:06|CINC|Ask|12.280|16.600|35.18%|
POZN|09:42:06|CINC|Ask|3.380|5.000|47.93%|
POZN|09:42:07|CINC|Ask|3.380|4.850|43.49%|
OXF|09:42:07|CINC|Ask|18.900|26.700|41.27%|
PRSC|09:42:07|CINC|Ask|12.020|16.600|38.10%|
FUN|09:42:07|CINC|Ask|16.730|22.640|35.33%|
IN|09:42:07|CINC|Ask|7.530|11.150|48.07%|
POWR|09:42:07|PACF|Ask|5.380|7.970|48.14%|
PBIB|09:42:07|EDGX|Ask|4.180|8.450|102.15%|
POZN|09:42:07|CINC|Ask|3.380|4.850|43.49%|
SNF|09:42:07|BATS|Ask|6.470|8.940|38.18%|
SNF|09:42:07|BATS|Ask|6.470|8.940|38.18%|
MLPS|09:42:07|NQEX|Ask|22.280|30.010|34.69%|
COGO|09:42:07|CINC|Ask|3.410|5.360|57.18%|
PTSI|09:42:08|EDGX|Bid|9.300|2.800|69.89%|
PTSI|09:42:08|EDGX|Ask|9.870|18.000|82.37%|
DTG|09:42:08|CINC|Bid|68.000|15.570|77.10%|
ITMN|09:42:08|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:08|CINC|Ask|25.990|38.000|46.21%|
PVH|09:42:08|CINC|Ask|63.060|84.650|34.24%|
TRMD|09:42:08|PACF|Ask|3.150|6.480|105.71%|
TRMD|09:42:08|PACF|Ask|3.150|6.480|105.71%|
SDOW|09:42:08|CINC|Ask|38.480|70.000|81.91%|
CVGI|09:42:08|CINC|Ask|8.420|13.180|56.53%|
HGSI|09:42:08|CINC|Ask|15.670|21.560|37.59%|
JCI.PR.Z|09:42:08|NQEX|Ask|191.780|9999.000|5113.79%|
JCI.PR.Z|09:42:08|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:42:08|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:42:08|NQEX|Ask|179.330|260.000|44.98%|
JCI.PR.Z|09:42:08|NQEX|Ask|179.330|260.000|44.98%|
JCI.PR.Z|09:42:08|NQEX|Ask|179.330|260.000|44.98%|
JCI.PR.Z|09:42:08|NQEX|Ask|179.330|260.000|44.98%|
JCI.PR.Z|09:42:08|NQEX|Ask|179.330|260.000|44.98%|
JCI.PR.Z|09:42:08|NQEX|Ask|179.330|9999.000|5475.75%|
STRI|09:42:08|CINC|Ask|10.630|14.750|38.76%|
STRI|09:42:08|CINC|Ask|10.630|14.750|38.76%|
AVCA|09:42:08|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:42:08|PACF|Bid|5.950|3.940|33.78%|
MDR|09:42:08|CINC|Ask|14.930|20.000|33.96%|
ITMN|09:42:08|CINC|Ask|25.990|38.000|46.21%|
PXLW|09:42:08|PACF|Ask|2.260|3.810|68.58%|
EDSUU|09:42:08|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|09:42:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:42:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:42:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:42:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:42:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:42:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:42:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:42:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:42:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:42:08|NQEX|Ask|5.700|9.500|66.67%|
EDS|09:42:08|PACF|Ask|4.450|12.920|190.34%|
PVH|09:42:08|CINC|Ask|63.060|84.650|34.24%|
FSI|09:42:08|PACF|Ask|2.540|3.490|37.40%|
FSI|09:42:08|PACF|Ask|2.540|3.490|37.40%|
CZWI|09:42:08|PACF|Bid|6.000|3.090|48.50%|
ITMN|09:42:08|CINC|Ask|25.990|38.000|46.21%|
PBI.PR|09:42:08|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:42:08|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:42:08|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:08|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:08|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:08|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:08|NQEX|Ask|379.100|9999.000|2537.56%|
GMXR.PR|09:42:08|BATS|Ask|22.900|30.360|32.58%|
FMS.PR|09:42:08|NQEX|Ask|62.310|9999.000|15947.18%|
FMS.PR|09:42:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|09:42:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|09:42:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|09:42:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|09:42:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|09:42:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|09:42:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|09:42:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|09:42:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|09:42:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|09:42:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|09:42:08|NQEX|Ask|58.250|9999.000|17065.67%|
WMS|09:42:08|CINC|Ask|21.290|36.880|73.23%|
AGX|09:42:08|CINC|Ask|10.430|14.890|42.76%|
CIE|09:42:08|EDGX|Ask|10.000|17.000|70.00%|
EEV|09:42:09|CINC|Ask|34.650|198.000|471.43%|
CIE|09:42:09|EDGX|Ask|10.000|17.000|70.00%|
ITMN|09:42:09|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:09|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:09|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:09|CINC|Ask|25.990|38.000|46.21%|
CWB|09:42:09|CINC|Bid|38.300|18.000|53.00%|
STRI|09:42:09|CINC|Ask|10.630|14.750|38.76%|
STRI|09:42:09|CINC|Ask|10.630|14.750|38.76%|
EEV|09:42:09|CINC|Ask|34.680|198.000|470.93%|
VGK|09:42:09|CINC|Ask|46.580|66.000|41.69%|
NJ|09:42:09|EDGX|Bid|22.950|10.000|56.43%|
CIE|09:42:09|EDGX|Ask|10.000|17.000|70.00%|
NJ|09:42:09|EDGX|Bid|22.950|10.000|56.43%|
CIE|09:42:09|EDGX|Ask|10.000|17.000|70.00%|
VGK|09:42:09|CINC|Ask|46.580|66.000|41.69%|
MDR|09:42:09|CINC|Ask|14.940|20.000|33.87%|
VGK|09:42:09|CINC|Ask|46.580|66.000|41.69%|
VGK|09:42:09|CINC|Ask|46.580|66.000|41.69%|
VITC|09:42:09|CINC|Ask|5.280|8.550|61.93%|
FII|09:42:10|CINC|Ask|19.820|26.500|33.70%|
TCI|09:42:10|PACF|Ask|2.330|11.160|378.97%|
ONTY|09:42:10|CINC|Ask|6.720|11.500|71.13%|
ONTY|09:42:10|CINC|Ask|6.720|11.500|71.13%|
RXL|09:42:10|EDGX|Ask|52.470|71.620|36.50%|
RXL|09:42:10|EDGX|Ask|52.470|71.620|36.50%|
BDL|09:42:10|PACF|Bid|6.950|4.430|36.26%|
BDL|09:42:10|PACF|Ask|7.170|10.750|49.93%|
SGB|09:42:10|PACF|Ask|8.040|11.870|47.64%|
TCI|09:42:10|PACF|Ask|2.330|12.010|415.45%|
TIK|09:42:10|PACF|Bid|8.800|5.470|37.84%|
TIK|09:42:10|PACF|Ask|9.050|12.910|42.65%|
WNS|09:42:10|PACF|Ask|10.010|13.680|36.66%|
SEV|09:42:10|PACF|Ask|7.200|13.060|81.39%|
PESI|09:42:10|PACF|Bid|1.550|0.640|58.71%|
FII|09:42:10|CINC|Ask|19.820|26.500|33.70%|
ONTY|09:42:10|CINC|Ask|6.730|11.500|70.88%|
ONTY|09:42:10|CINC|Ask|6.730|11.500|70.88%|
ITMN|09:42:10|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:10|CINC|Ask|25.990|38.000|46.21%|
VNO.PR.E|09:42:10|BATS|Bid|25.100|17.050|32.07%|
ITMN|09:42:10|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:42:10|CINC|Ask|25.990|38.000|46.21%|
GTN|09:42:11|CINC|Ask|2.260|3.590|58.85%|
PRST|09:42:11|CINC|Ask|1.740|2.870|64.94%|
CWB|09:42:11|CINC|Bid|38.300|18.000|53.00%|
PQZ|09:42:11|BATS|Bid|16.110|6.050|62.45%|
PQZ|09:42:11|BATS|Bid|16.110|6.050|62.45%|
PQZ|09:42:11|BATS|Ask|16.230|26.290|61.98%|
CNTR|09:42:11|CBOE|Ask|43.040|64.990|51.00%|
DMD|09:42:11|CINC|Ask|8.640|14.850|71.87%|
DMD|09:42:11|CINC|Ask|8.640|14.850|71.87%|
JCI.PR.Z|09:42:11|NQEX|Ask|181.830|9999.000|5399.09%|
CT|09:42:11|PACF|Ask|3.260|4.450|36.50%|
ROM|09:42:11|EDGE|Bid|57.600|37.610|34.70%|
ROM|09:42:11|EDGE|Ask|57.710|77.750|34.73%|
JCI.PR.Z|09:42:11|NQEX|Ask|186.870|9999.000|5250.78%|
JCI.PR.Z|09:42:11|NQEX|Ask|181.870|242.930|33.57%|
JCI.PR.Z|09:42:11|NQEX|Ask|181.870|242.930|33.57%|
JCI.PR.Z|09:42:11|NQEX|Ask|181.870|242.930|33.57%|
JCI.PR.Z|09:42:11|NQEX|Ask|181.870|242.930|33.57%|
JCI.PR.Z|09:42:11|NQEX|Ask|181.870|242.930|33.57%|
JCI.PR.Z|09:42:11|NQEX|Ask|181.870|9999.000|5397.88%|
SCC|09:42:11|EDGE|Ask|20.890|31.020|48.49%|
SCC|09:42:11|EDGE|Bid|20.860|10.770|48.37%|
SCC|09:42:11|EDGE|Ask|20.890|31.020|48.49%|
TYP|09:42:11|EDGE|Ask|23.460|33.570|43.09%|
EDSUU|09:42:11|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|09:42:11|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|09:42:11|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|09:42:11|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|09:42:11|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|09:42:11|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|09:42:11|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|09:42:11|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|09:42:11|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|09:42:11|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|09:42:11|NQEX|Ask|5.700|9.500|66.67%|
REW|09:42:11|EDGX|Ask|62.340|100.000|60.41%|
TRMD|09:42:11|PACF|Ask|3.150|6.480|105.71%|
ROM|09:42:11|EDGE|Bid|57.600|37.610|34.70%|
ROM|09:42:11|EDGE|Bid|57.600|37.610|34.70%|
ROM|09:42:11|EDGE|Ask|57.710|77.740|34.71%|
ROM|09:42:11|EDGE|Ask|57.710|77.740|34.71%|
ROM|09:42:11|EDGE|Bid|57.600|37.600|34.72%|
ROM|09:42:11|EDGE|Ask|57.710|77.740|34.71%|
TYP|09:42:11|EDGE|Ask|23.460|33.580|43.14%|
AMSF|09:42:11|EDGX|Ask|19.510|27.000|38.39%|
AMSF|09:42:11|EDGX|Ask|19.510|27.000|38.39%|
DMD|09:42:11|CINC|Ask|8.550|14.850|73.68%|
PBI.PR|09:42:11|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:42:11|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:42:11|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:42:11|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:42:11|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|09:42:11|NQEX|Ask|390.940|9999.000|2457.68%|
SXCI|09:42:11|EDGX|Bid|55.170|0.020|99.96%|
SXCI|09:42:11|EDGX|Bid|55.110|0.020|99.96%|
PBI.PR|09:42:11|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:42:11|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:42:11|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:42:11|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|09:42:11|NQEX|Ask|378.940|9999.000|2538.68%|
SGRP|09:42:11|PACF|Ask|1.440|2.260|56.94%|
TRMD|09:42:12|PACF|Ask|3.150|6.480|105.71%|
GVA|09:42:12|CINC|Ask|20.330|27.000|32.81%|
OVRL|09:42:12|CINC|Ask|2.860|3.880|35.66%|
ALN|09:42:12|EDGX|Ask|1.580|2.450|55.06%|
ROM|09:42:12|EDGE|Bid|57.600|37.600|34.72%|
ROM|09:42:12|EDGE|Bid|57.600|37.600|34.72%|
ROM|09:42:12|EDGE|Ask|57.710|77.750|34.73%|
SXCI|09:42:12|EDGX|Bid|55.100|0.020|99.96%|
SXCI|09:42:12|EDGX|Bid|55.120|0.020|99.96%|
TYP|09:42:12|EDGE|Ask|23.460|33.570|43.09%|
ROM|09:42:12|EDGE|Ask|57.710|77.750|34.73%|
ROM|09:42:12|EDGE|Bid|57.600|37.610|34.70%|
ROM|09:42:12|EDGE|Ask|57.710|77.750|34.73%|
ROM|09:42:12|EDGE|Ask|57.710|77.750|34.73%|
ROM|09:42:12|EDGE|Bid|57.600|37.600|34.72%|
ROM|09:42:12|EDGE|Ask|57.710|77.750|34.73%|
PESI|09:42:12|EDGX|Bid|1.550|0.210|86.45%|
TYP|09:42:13|EDGE|Ask|23.460|33.570|43.09%|
ROM|09:42:13|EDGE|Bid|57.600|37.600|34.72%|
ROM|09:42:13|EDGE|Bid|57.600|37.600|34.72%|
ROM|09:42:13|EDGE|Ask|57.710|77.740|34.71%|
REW|09:42:13|EDGX|Ask|62.340|100.000|60.41%|
TYP|09:42:13|EDGE|Ask|23.460|33.580|43.14%|
ROM|09:42:13|EDGE|Ask|57.710|77.740|34.71%|
REW|09:42:13|EDGX|Ask|62.340|100.000|60.41%|
ROM|09:42:13|EDGE|Bid|57.600|37.590|34.74%|
ROM|09:42:13|EDGE|Ask|57.710|77.740|34.71%|
BWEN|09:42:13|BATY|Ask|1.200|1.590|32.50%|
BWEN|09:42:13|CINC|Bid|1.190|0.800|32.77%|
REW|09:42:13|EDGX|Ask|62.340|100.000|60.41%|
PERY|09:42:13|CINC|Bid|19.910|12.000|39.73%|
DTG|09:42:13|CINC|Bid|68.000|15.570|77.10%|
EEV|09:42:13|CINC|Ask|34.700|198.000|470.61%|
NEN|09:42:13|CINC|Bid|66.120|44.400|32.85%|
NEN|09:42:13|CINC|Bid|66.120|44.400|32.85%|
NAV.PR.D|09:42:13|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:42:13|NQEX|Ask|14.240|20.150|41.50%|
NAV.PR.D|09:42:13|NQEX|Ask|14.240|20.150|41.50%|
NAV.PR.D|09:42:13|NQEX|Ask|14.240|20.150|41.50%|
NAV.PR.D|09:42:13|NQEX|Ask|14.240|20.150|41.50%|
NAV.PR.D|09:42:13|NQEX|Ask|14.240|9999.000|70117.70%|
NAV.PR.D|09:42:13|NQEX|Ask|14.040|9999.000|71117.95%|
SXCI|09:42:13|EDGX|Bid|55.070|0.020|99.96%|
SXCI|09:42:13|EDGX|Bid|55.100|0.020|99.96%|
SXCI|09:42:13|EDGX|Bid|55.110|0.020|99.96%|
FMS.PR|09:42:13|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:42:13|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:42:13|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|09:42:13|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|09:42:13|NQEX|Ask|58.240|81.010|39.10%|
SRTY|09:42:13|CINC|Bid|23.550|14.500|38.43%|
CEO|09:42:13|CINC|Bid|203.040|9.950|95.10%|
SRTY|09:42:14|CINC|Bid|23.560|14.500|38.46%|
AGX|09:42:14|CINC|Ask|10.380|14.890|43.45%|
GTI|09:42:14|CINC|Ask|15.370|22.710|47.76%|
SRTY|09:42:14|CINC|Bid|23.550|14.500|38.43%|
SXCI|09:42:14|EDGX|Bid|55.120|0.020|99.96%|
ROM|09:42:14|EDGE|Ask|57.710|77.740|34.71%|
ROM|09:42:14|EDGE|Bid|57.600|37.600|34.72%|
ROM|09:42:14|EDGE|Ask|57.710|77.740|34.71%|
REW|09:42:14|EDGX|Ask|62.340|100.000|60.41%|
ROM|09:42:14|EDGE|Ask|57.710|77.740|34.71%|
ROM|09:42:14|EDGE|Bid|57.600|37.590|34.74%|
ROM|09:42:14|EDGE|Ask|57.710|77.730|34.69%|
SRTY|09:42:14|CINC|Bid|23.560|14.500|38.46%|
FUN|09:42:14|CINC|Ask|16.670|22.640|35.81%|
SRTY|09:42:14|CINC|Bid|23.550|14.500|38.43%|
JCI.PR.Z|09:42:14|NQEX|Ask|179.330|9999.000|5475.75%|
SRTY|09:42:14|CINC|Bid|23.560|14.500|38.46%|
REW|09:42:14|EDGX|Ask|62.340|100.000|60.41%|
TYP|09:42:14|EDGE|Ask|23.460|33.580|43.14%|
ROM|09:42:14|EDGE|Bid|57.600|37.580|34.76%|
ROM|09:42:14|EDGE|Ask|57.710|77.730|34.69%|
REW|09:42:14|EDGX|Ask|62.340|100.000|60.41%|
ROM|09:42:14|EDGE|Ask|57.710|77.730|34.69%|
TYP|09:42:14|EDGE|Ask|23.460|33.590|43.18%|
ROM|09:42:14|EDGE|Bid|57.600|37.570|34.77%|
ROM|09:42:14|EDGE|Ask|57.710|77.720|34.67%|
ROM|09:42:14|EDGE|Bid|57.600|37.570|34.77%|
ROM|09:42:14|EDGE|Bid|57.600|37.570|34.77%|
ROM|09:42:14|EDGE|Ask|57.710|77.710|34.66%|
SCC|09:42:14|EDGE|Bid|20.860|10.780|48.32%|
SCC|09:42:14|EDGE|Ask|20.890|31.020|48.49%|
DRV|09:42:14|EDGE|Ask|15.440|25.580|65.67%|
ORRF|09:42:14|CINC|Ask|18.610|40.000|114.94%|
VGK|09:42:14|CINC|Ask|46.580|66.000|41.69%|
VGK|09:42:14|CINC|Ask|46.580|66.000|41.69%|
EGAS|09:42:14|PACF|Bid|11.200|5.600|50.00%|
USU|09:42:14|CINC|Ask|2.330|4.000|71.67%|
VQ|09:42:14|CINC|Ask|10.550|15.120|43.32%|
EDS|09:42:14|PACF|Ask|4.460|12.920|189.69%|
PBI.PR|09:42:14|NQEX|Ask|391.100|9999.000|2456.64%|
PBI.PR|09:42:14|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:14|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:14|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:14|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:14|NQEX|Ask|379.100|9999.000|2537.56%|
SXCI|09:42:14|EDGX|Bid|55.110|0.020|99.96%|
SXCI|09:42:14|EDGX|Bid|55.110|0.020|99.96%|
EDSUU|09:42:14|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|09:42:14|NQEX|Ask|5.710|8.070|41.33%|
TYP|09:42:14|EDGE|Ask|23.480|33.580|43.02%|
EDSUU|09:42:14|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:42:14|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:42:14|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:42:14|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:42:14|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:42:14|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:42:14|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:42:14|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:42:14|NQEX|Ask|5.710|9.500|66.37%|
ROM|09:42:14|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:14|EDGE|Bid|57.580|37.580|34.73%|
ROM|09:42:14|EDGE|Ask|57.690|77.730|34.74%|
PRXL|09:42:14|CINC|Ask|18.460|25.000|35.43%|
OC.WS.B|09:42:14|EDGX|Ask|1.860|2.840|52.69%|
UWN|09:42:15|PACF|Ask|1.630|6.200|280.37%|
SCMR|09:42:15|CINC|Ask|18.670|27.750|48.63%|
ROM|09:42:15|EDGE|Ask|57.690|77.730|34.74%|
ROM|09:42:15|EDGE|Bid|57.580|37.590|34.72%|
ROM|09:42:15|EDGE|Ask|57.690|77.730|34.74%|
DRV|09:42:15|EDGE|Ask|15.440|25.580|65.67%|
HEES|09:42:15|CINC|Ask|11.180|14.950|33.72%|
EEV|09:42:15|CINC|Ask|34.700|198.000|470.61%|
ROM|09:42:15|EDGE|Ask|57.690|77.730|34.74%|
ROM|09:42:15|EDGE|Bid|57.580|37.580|34.73%|
ROM|09:42:15|EDGE|Ask|57.690|77.720|34.72%|
ROM|09:42:15|EDGE|Ask|57.690|77.720|34.72%|
TYP|09:42:15|EDGE|Ask|23.480|33.590|43.06%|
REW|09:42:15|EDGX|Ask|62.360|100.000|60.36%|
ROM|09:42:15|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:15|EDGE|Ask|57.690|77.710|34.70%|
CWB|09:42:15|CINC|Bid|38.300|18.000|53.00%|
EEV|09:42:15|CINC|Ask|34.720|198.000|470.28%|
OBCI|09:42:15|PACF|Bid|3.550|2.000|43.66%|
SXCI|09:42:15|EDGX|Bid|55.100|0.020|99.96%|
SXCI|09:42:15|EDGX|Bid|55.100|0.020|99.96%|
ROM|09:42:15|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:15|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:15|EDGE|Ask|57.690|77.720|34.72%|
ROM|09:42:15|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:15|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:15|EDGE|Ask|57.690|77.710|34.70%|
AGX|09:42:15|CINC|Ask|10.360|14.890|43.73%|
EEV|09:42:15|CINC|Ask|34.700|198.000|470.61%|
DMD|09:42:15|CINC|Ask|8.550|14.850|73.68%|
AVCA|09:42:16|PACF|Bid|5.950|3.940|33.78%|
MLPS|09:42:16|NQEX|Ask|22.270|30.010|34.76%|
STRI|09:42:16|CINC|Ask|10.630|14.750|38.76%|
STRI|09:42:16|CINC|Ask|10.630|14.750|38.76%|
LXU|09:42:16|CINC|Ask|35.560|48.500|36.39%|
ROM|09:42:16|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:16|EDGE|Ask|57.690|77.720|34.72%|
DMD|09:42:16|CINC|Ask|8.550|14.850|73.68%|
DMD|09:42:16|CINC|Ask|8.550|14.850|73.68%|
MLPS|09:42:16|NQEX|Ask|22.280|30.010|34.69%|
NAV.PR.D|09:42:16|NQEX|Ask|14.250|9999.000|70068.42%|
NAV.PR.D|09:42:16|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:42:16|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:42:16|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:42:16|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:42:16|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:42:16|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:42:16|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:42:16|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:42:16|NQEX|Ask|14.250|20.150|41.40%|
NAV.PR.D|09:42:16|NQEX|Ask|14.250|9999.000|70068.42%|
NAV.PR.D|09:42:16|NQEX|Ask|14.050|9999.000|71067.26%|
SRTY|09:42:16|CINC|Bid|23.570|14.500|38.48%|
SRTY|09:42:16|CINC|Bid|23.560|14.500|38.46%|
SRTY|09:42:16|CINC|Bid|23.570|14.500|38.48%|
DMD|09:42:17|CINC|Ask|8.550|14.850|73.68%|
ROM|09:42:17|EDGE|Ask|57.690|77.720|34.72%|
ROM|09:42:17|EDGE|Bid|57.600|37.580|34.76%|
ROM|09:42:17|EDGE|Ask|57.690|77.720|34.72%|
CLGX|09:42:17|EDGX|Ask|10.990|16.500|50.14%|
CLGX|09:42:17|EDGX|Ask|10.990|16.500|50.14%|
STRI|09:42:17|CINC|Ask|10.630|14.750|38.76%|
STRI|09:42:17|CINC|Ask|10.630|14.750|38.76%|
MLPS|09:42:17|NQEX|Ask|22.270|30.010|34.76%|
JCI.PR.Z|09:42:17|NQEX|Ask|181.870|9999.000|5397.88%|
JCI.PR.Z|09:42:17|NQEX|Ask|179.370|9999.000|5474.51%|
RPTP|09:42:17|CINC|Ask|4.560|7.000|53.51%|
VGK|09:42:17|CINC|Ask|46.570|66.000|41.72%|
REW|09:42:17|EDGX|Ask|62.350|100.000|60.38%|
REW|09:42:17|EDGX|Ask|62.360|100.000|60.36%|
EEV|09:42:17|CINC|Ask|34.720|198.000|470.28%|
REW|09:42:17|EDGX|Ask|62.360|100.000|60.36%|
REW|09:42:17|EDGX|Ask|62.360|100.000|60.36%|
EGAS|09:42:17|PACF|Bid|11.200|5.600|50.00%|
MSHL|09:42:17|CINC|Bid|2.120|1.410|33.49%|
MSHL|09:42:17|CINC|Bid|2.130|1.410|33.80%|
CLGX|09:42:17|CINC|Ask|11.000|16.730|52.09%|
REW|09:42:17|EDGX|Ask|62.360|100.000|60.36%|
ROM|09:42:17|EDGE|Bid|57.580|37.580|34.73%|
ROM|09:42:17|EDGE|Bid|57.580|37.580|34.73%|
ROM|09:42:17|EDGE|Ask|57.690|77.710|34.70%|
KYE|09:42:18|CINC|Bid|25.400|15.140|40.39%|
VGK|09:42:18|CINC|Ask|46.570|66.000|41.72%|
KYE|09:42:18|CINC|Bid|25.400|15.140|40.39%|
SCOR|09:42:18|EDGX|Ask|13.720|21.000|53.06%|
ROM|09:42:18|EDGE|Ask|57.690|77.710|34.70%|
ROM|09:42:18|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:18|EDGE|Ask|57.690|77.710|34.70%|
SCOR|09:42:18|EDGX|Ask|13.720|21.000|53.06%|
BQI.RT|09:42:18|NQEX|Ask|0.004|0.006|34.09%|
BQI.RT|09:42:18|NQEX|Ask|0.004|0.006|34.09%|
BQI.RT|09:42:18|NQEX|Ask|0.004|0.006|34.09%|
BQI.RT|09:42:18|NQEX|Ask|0.004|0.015|240.91%|
SCOR|09:42:18|EDGX|Ask|13.720|21.000|53.06%|
ROM|09:42:18|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:18|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:18|EDGE|Ask|57.690|77.700|34.69%|
CLGX|09:42:18|CINC|Ask|11.010|16.730|51.95%|
ROM|09:42:18|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:18|EDGE|Ask|57.690|77.710|34.70%|
SCC|09:42:18|EDGE|Bid|20.860|10.780|48.32%|
SCC|09:42:18|EDGE|Bid|20.860|10.780|48.32%|
SCC|09:42:18|EDGE|Ask|20.900|31.030|48.47%|
ROM|09:42:18|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:18|EDGE|Ask|57.690|77.700|34.69%|
SCOR|09:42:18|EDGX|Ask|13.710|20.990|53.10%|
SCOR|09:42:18|EDGX|Ask|13.710|21.000|53.17%|
ROM|09:42:18|EDGE|Ask|57.690|77.700|34.69%|
ROM|09:42:18|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:18|EDGE|Ask|57.690|77.700|34.69%|
SRTY|09:42:18|CINC|Bid|23.570|14.500|38.48%|
TYP|09:42:18|EDGE|Ask|23.480|33.600|43.10%|
ROM|09:42:18|EDGE|Ask|57.690|77.700|34.69%|
ROM|09:42:18|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:18|EDGE|Ask|57.690|77.700|34.69%|
ROM|09:42:18|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:18|EDGE|Ask|57.690|77.710|34.70%|
REW|09:42:18|EDGX|Ask|62.370|100.000|60.33%|
SRTY|09:42:18|CINC|Bid|23.580|14.500|38.51%|
JRCC|09:42:18|CINC|Ask|15.690|22.200|41.49%|
TYP|09:42:18|EDGE|Ask|23.480|33.590|43.06%|
REW|09:42:18|EDGX|Ask|62.370|100.000|60.33%|
DLB|09:42:18|CINC|Ask|31.660|42.500|34.24%|
SRTY|09:42:18|CINC|Bid|23.570|14.500|38.48%|
CWB|09:42:18|CINC|Bid|38.300|18.000|53.00%|
UFI|09:42:18|CINC|Ask|13.000|19.800|52.31%|
SRTY|09:42:18|CINC|Bid|23.580|14.500|38.51%|
BQI.RT|09:42:18|NQEX|Ask|0.004|0.006|39.02%|
BQI.RT|09:42:18|NQEX|Ask|0.004|0.006|39.02%|
BQI.RT|09:42:18|NQEX|Ask|0.004|0.006|39.02%|
BQI.RT|09:42:18|NQEX|Ask|0.004|0.015|265.85%|
SRTY|09:42:18|CINC|Bid|23.570|14.500|38.48%|
BLDR|09:42:18|EDGE|Ask|1.910|3.250|70.16%|
REW|09:42:19|EDGX|Ask|62.370|100.000|60.33%|
GVA|09:42:19|CINC|Ask|20.350|27.000|32.68%|
CBEY|09:42:19|CINC|Ask|9.480|40.000|321.94%|
SXCI|09:42:19|EDGX|Bid|55.060|0.020|99.96%|
SXCI|09:42:19|EDGX|Bid|55.060|0.020|99.96%|
RXL|09:42:19|CINC|Bid|52.340|25.000|52.24%|
BQI.RT|09:42:19|NQEX|Bid|0.003|0.001|60.61%|
BQI.RT|09:42:19|NQEX|Ask|0.004|0.005|43.24%|
BQI.RT|09:42:19|NQEX|Ask|0.004|0.005|43.24%|
BQI.RT|09:42:19|NQEX|Ask|0.004|0.005|43.24%|
BQI.RT|09:42:19|NQEX|Ask|0.004|0.015|305.41%|
SCC|09:42:19|EDGE|Ask|20.900|31.030|48.47%|
SCC|09:42:19|EDGE|Bid|20.860|10.790|48.27%|
SCC|09:42:19|EDGE|Ask|20.900|31.030|48.47%|
ROM|09:42:19|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:19|EDGE|Ask|57.690|77.710|34.70%|
TYP|09:42:19|EDGE|Ask|23.490|33.600|43.04%|
ROM|09:42:19|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:19|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:19|EDGE|Ask|57.690|77.700|34.69%|
SRTY|09:42:19|CINC|Bid|23.580|14.500|38.51%|
BQI.RT|09:42:19|NQEX|Ask|0.004|0.005|37.14%|
BQI.RT|09:42:19|NQEX|Ask|0.004|0.005|37.14%|
BQI.RT|09:42:19|NQEX|Ask|0.004|0.005|37.14%|
BQI.RT|09:42:19|NQEX|Ask|0.004|0.015|328.57%|
BLDR|09:42:19|EDGE|Ask|1.910|3.250|70.16%|
TIK|09:42:19|PACF|Ask|9.050|12.910|42.65%|
BDL|09:42:19|PACF|Ask|7.170|10.750|49.93%|
SXCI|09:42:19|EDGX|Bid|55.060|0.020|99.96%|
SXCI|09:42:19|EDGX|Bid|55.060|0.020|99.96%|
SXCI|09:42:19|EDGX|Bid|55.060|0.020|99.96%|
SXCI|09:42:19|EDGX|Bid|55.060|0.020|99.96%|
BQI.RT|09:42:19|NQEX|Ask|0.003|0.005|36.36%|
BQI.RT|09:42:19|NQEX|Ask|0.003|0.005|36.36%|
BQI.RT|09:42:19|NQEX|Ask|0.003|0.005|36.36%|
BQI.RT|09:42:19|NQEX|Ask|0.003|0.015|354.55%|
ROM|09:42:19|EDGE|Ask|57.690|77.700|34.69%|
ROM|09:42:19|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:19|EDGE|Ask|57.690|77.700|34.69%|
REW|09:42:19|EDGX|Ask|62.360|100.000|60.36%|
TYP|09:42:19|EDGE|Ask|23.480|33.590|43.06%|
DRV|09:42:19|EDGE|Ask|15.430|25.580|65.78%|
ROM|09:42:19|EDGE|Ask|57.690|77.700|34.69%|
ROM|09:42:19|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:19|EDGE|Ask|57.690|77.700|34.69%|
PACB|09:42:20|CINC|Ask|8.180|12.000|46.70%|
PBI.PR|09:42:20|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:42:20|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:42:20|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:42:20|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:42:20|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:42:20|NQEX|Ask|407.940|9999.000|2351.10%|
ROM|09:42:20|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:20|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:20|EDGE|Ask|57.690|77.710|34.70%|
PBI.PR|09:42:20|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:42:20|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:42:20|NQEX|Ask|378.940|530.320|39.95%|
SRTY|09:42:20|CINC|Bid|23.580|14.500|38.51%|
PBI.PR|09:42:20|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:42:20|NQEX|Ask|378.940|9999.000|2538.68%|
SRTY|09:42:20|CINC|Bid|23.580|14.500|38.51%|
SRTY|09:42:20|CINC|Bid|23.580|14.500|38.51%|
GWL|09:42:20|EDGX|Bid|23.680|13.120|44.59%|
RPTP|09:42:20|CINC|Ask|4.540|7.000|54.19%|
CREG|09:42:20|CINC|Bid|1.700|0.760|55.29%|
TYP|09:42:20|EDGE|Ask|23.490|33.600|43.04%|
ROM|09:42:20|EDGE|Bid|57.580|37.570|34.75%|
ROM|09:42:20|EDGE|Ask|57.690|77.710|34.70%|
ROM|09:42:21|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:21|EDGE|Ask|57.690|77.710|34.70%|
AZPN|09:42:21|BATY|Ask|14.300|24.330|70.14%|
SRTY|09:42:21|CINC|Bid|23.580|14.500|38.51%|
CIE|09:42:21|EDGX|Ask|10.000|17.000|70.00%|
CIE|09:42:21|EDGX|Ask|10.000|17.000|70.00%|
EXLP|09:42:21|CINC|Bid|21.670|6.260|71.11%|
JOB|09:42:21|CINC|Ask|0.260|0.400|53.91%|
PKOH|09:42:21|CINC|Ask|16.070|25.000|55.57%|
CIE|09:42:21|CINC|Ask|9.990|13.400|34.13%|
CIE|09:42:21|EDGX|Ask|9.990|17.000|70.17%|
CIE|09:42:21|EDGX|Ask|9.990|17.000|70.17%|
CT|09:42:21|PACF|Ask|3.260|4.450|36.50%|
CREG|09:42:21|PACF|Ask|1.700|2.380|40.00%|
ROM|09:42:21|EDGE|Ask|57.690|77.710|34.70%|
ROM|09:42:21|EDGE|Bid|57.580|37.550|34.79%|
ROM|09:42:21|EDGE|Ask|57.690|77.700|34.69%|
PBI.PR|09:42:21|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|09:42:21|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:21|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:21|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:21|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:21|NQEX|Bid|300.940|0.010|100.00%|
PVH|09:42:21|CINC|Ask|63.050|84.650|34.26%|
LXU|09:42:21|CINC|Ask|35.520|48.500|36.54%|
GKNT|09:42:21|EDGX|Ask|23.470|33.940|44.61%|
NJ|09:42:21|EDGX|Bid|22.960|10.000|56.45%|
REW|09:42:21|EDGX|Ask|62.370|100.000|60.33%|
TYP|09:42:21|EDGE|Ask|23.490|33.610|43.08%|
ROM|09:42:21|EDGE|Ask|57.690|77.700|34.69%|
ROM|09:42:21|EDGE|Bid|57.580|37.540|34.80%|
ROM|09:42:21|EDGE|Ask|57.690|77.690|34.67%|
JCI.PR.Z|09:42:22|NQEX|Ask|196.870|9999.000|4978.99%|
JCI.PR.Z|09:42:22|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:42:22|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:42:22|NQEX|Ask|186.830|260.000|39.16%|
JCI.PR.Z|09:42:22|NQEX|Ask|186.830|260.000|39.16%|
JCI.PR.Z|09:42:22|NQEX|Ask|186.830|260.000|39.16%|
JCI.PR.Z|09:42:22|NQEX|Ask|186.830|260.000|39.16%|
JCI.PR.Z|09:42:22|NQEX|Ask|186.830|260.000|39.16%|
JCI.PR.Z|09:42:22|NQEX|Ask|186.830|9999.000|5251.92%|
JCI.PR.Z|09:42:22|NQEX|Ask|181.830|242.870|33.57%|
JCI.PR.Z|09:42:22|NQEX|Ask|181.830|242.870|33.57%|
JCI.PR.Z|09:42:22|NQEX|Ask|181.830|242.870|33.57%|
JCI.PR.Z|09:42:22|NQEX|Ask|181.830|242.870|33.57%|
JCI.PR.Z|09:42:22|NQEX|Ask|181.830|242.870|33.57%|
JCI.PR.Z|09:42:22|NQEX|Ask|181.830|9999.000|5399.09%|
EGAS|09:42:22|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:42:22|PACF|Bid|11.200|5.600|50.00%|
JCI.PR.Z|09:42:22|NQEX|Ask|179.330|9999.000|5475.75%|
POZN|09:42:22|CINC|Ask|3.370|4.850|43.92%|
SHZ|09:42:22|CINC|Bid|2.650|0.750|71.70%|
MRT|09:42:22|EDGX|Bid|5.940|3.000|49.49%|
RAM|09:42:22|CINC|Ask|0.840|1.450|72.62%|
CIE|09:42:22|EDGX|Ask|9.990|17.000|70.17%|
CIE|09:42:22|EDGX|Ask|9.990|17.000|70.17%|
SKT|09:42:22|CINC|Ask|24.970|36.990|48.14%|
SMI|09:42:22|CINC|Ask|2.770|10.000|261.01%|
SRTY|09:42:22|CINC|Bid|23.590|14.500|38.53%|
CWB|09:42:22|CINC|Bid|38.300|18.000|53.00%|
IDRA|09:42:22|CINC|Ask|1.920|4.000|108.33%|
ITMN|09:42:22|CINC|Ask|25.980|38.000|46.27%|
ITMN|09:42:22|CINC|Ask|25.980|38.000|46.27%|
ITMN|09:42:22|CINC|Ask|25.980|38.000|46.27%|
ITMN|09:42:22|CINC|Ask|25.980|38.000|46.27%|
ITMN|09:42:22|CINC|Ask|25.980|38.000|46.27%|
SRTY|09:42:22|CINC|Bid|23.580|14.500|38.51%|
SRTY|09:42:22|CINC|Bid|23.580|14.500|38.51%|
SRTY|09:42:22|CINC|Bid|23.580|14.500|38.51%|
SRTY|09:42:22|CINC|Bid|23.580|14.500|38.51%|
ITMN|09:42:22|CINC|Ask|25.980|38.000|46.27%|
SRTY|09:42:22|CINC|Bid|23.580|14.500|38.51%|
IN|09:42:22|CINC|Ask|7.540|11.150|47.88%|
IN|09:42:22|EDGX|Ask|7.540|11.180|48.28%|
ACWI|09:42:22|CINC|Bid|43.740|17.170|60.75%|
ECHO|09:42:22|CINC|Ask|13.420|30.000|123.55%|
ROM|09:42:22|EDGE|Ask|57.690|77.690|34.67%|
ROM|09:42:22|EDGE|Bid|57.580|37.550|34.79%|
ROM|09:42:22|EDGE|Ask|57.690|77.690|34.67%|
ROM|09:42:22|EDGE|Bid|57.580|37.550|34.79%|
ROM|09:42:22|EDGE|Bid|57.580|37.550|34.79%|
ROM|09:42:22|EDGE|Ask|57.690|77.700|34.69%|
IN|09:42:22|EDGX|Ask|7.550|11.180|48.08%|
ROM|09:42:22|EDGE|Bid|57.580|37.550|34.79%|
ROM|09:42:22|EDGE|Bid|57.580|37.550|34.79%|
ROM|09:42:22|EDGE|Ask|57.690|77.710|34.70%|
REW|09:42:22|EDGX|Ask|62.370|100.000|60.33%|
ROM|09:42:22|EDGE|Ask|57.690|77.710|34.70%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Ask|57.690|77.710|34.70%|
SCC|09:42:22|EDGE|Bid|20.860|10.780|48.32%|
SCC|09:42:22|EDGE|Ask|20.910|31.030|48.40%|
ITMN|09:42:22|CINC|Ask|25.980|38.000|46.27%|
ITMN|09:42:22|CINC|Ask|25.980|38.000|46.27%|
ITMN|09:42:22|CINC|Ask|25.980|38.000|46.27%|
TYP|09:42:22|EDGE|Ask|23.490|33.600|43.04%|
REW|09:42:22|EDGX|Ask|62.370|100.000|60.33%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Ask|57.690|77.720|34.72%|
TYP|09:42:22|EDGE|Ask|23.490|33.600|43.04%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Ask|57.720|77.710|34.63%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Ask|57.720|77.720|34.65%|
REW|09:42:22|EDGX|Ask|62.370|100.000|60.33%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Ask|57.720|77.710|34.63%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Ask|57.720|77.720|34.65%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Bid|57.580|37.560|34.77%|
ROM|09:42:22|EDGE|Ask|57.720|77.710|34.63%|
TIK|09:42:23|PACF|Bid|8.800|5.470|37.84%|
TIK|09:42:23|PACF|Ask|9.050|12.910|42.65%|
BDL|09:42:23|PACF|Bid|6.950|4.430|36.26%|
BDL|09:42:23|PACF|Ask|7.170|10.750|49.93%|
IN|09:42:23|EDGX|Ask|7.550|11.180|48.08%|
BQI.RT|09:42:23|CINC|Ask|0.003|0.005|56.25%|
BQI.RT|09:42:23|CINC|Ask|0.003|0.020|525.00%|
ASUR|09:42:23|PACF|Ask|3.000|53.000|1666.67%|
PBI.PR|09:42:23|NQEX|Ask|408.100|9999.000|2350.13%|
PBI.PR|09:42:23|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:42:23|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:42:23|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:42:23|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|09:42:23|NQEX|Ask|391.100|9999.000|2456.64%|
HTZ|09:42:23|CINC|Ask|12.220|17.000|39.12%|
PBI.PR|09:42:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:23|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:23|NQEX|Ask|379.100|9999.000|2537.56%|
EDSUU|09:42:23|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|09:42:23|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:23|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:23|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:23|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:23|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:23|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:23|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:23|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:23|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:23|NQEX|Ask|5.690|9.500|66.96%|
PMD|09:42:23|CINC|Ask|8.600|11.500|33.72%|
GVA|09:42:23|CINC|Ask|20.350|27.000|32.68%|
ROM|09:42:23|EDGE|Bid|57.600|37.560|34.79%|
ROM|09:42:23|EDGE|Bid|57.600|37.570|34.77%|
ROM|09:42:23|EDGE|Ask|57.700|77.720|34.70%|
TYP|09:42:23|EDGE|Ask|23.470|33.590|43.12%|
ROM|09:42:23|EDGE|Ask|57.700|77.720|34.70%|
ROM|09:42:23|EDGE|Bid|57.600|37.580|34.76%|
ROM|09:42:23|EDGE|Ask|57.700|77.720|34.70%|
ITMN|09:42:23|CINC|Ask|25.980|38.000|46.27%|
SRTY|09:42:23|CINC|Bid|23.580|14.500|38.51%|
ITMN|09:42:23|CINC|Ask|25.980|38.000|46.27%|
VICR|09:42:23|CINC|Ask|12.350|16.650|34.82%|
DLB|09:42:23|CINC|Ask|31.670|42.500|34.20%|
SRTY|09:42:23|CINC|Bid|23.570|14.500|38.48%|
SRTY|09:42:23|CINC|Bid|23.570|14.500|38.48%|
SRTY|09:42:23|CINC|Bid|23.570|14.500|38.48%|
HTZ|09:42:23|CINC|Ask|12.220|17.000|39.12%|
TYP|09:42:23|EDGE|Ask|23.470|33.590|43.12%|
HGSI|09:42:23|CINC|Ask|15.660|21.560|37.68%|
ITMN|09:42:23|CINC|Ask|25.980|38.000|46.27%|
TYP|09:42:23|EDGE|Ask|23.460|33.590|43.18%|
REW|09:42:23|EDGX|Ask|62.350|100.000|60.38%|
ITMN|09:42:23|CINC|Ask|25.980|38.000|46.27%|
ITMN|09:42:23|CINC|Ask|25.980|38.000|46.27%|
ROM|09:42:23|EDGE|Bid|57.600|37.580|34.76%|
ROM|09:42:23|EDGE|Bid|57.600|37.580|34.76%|
ROM|09:42:23|EDGE|Ask|57.700|77.710|34.68%|
ROM|09:42:23|EDGE|Bid|57.600|37.580|34.76%|
ROM|09:42:23|EDGE|Bid|57.600|37.580|34.76%|
ROM|09:42:23|EDGE|Ask|57.700|77.720|34.70%|
ROM|09:42:23|EDGE|Bid|57.600|37.570|34.77%|
ROM|09:42:23|EDGE|Ask|57.700|77.720|34.70%|
ROM|09:42:23|EDGE|Ask|57.700|77.720|34.70%|
ROM|09:42:23|EDGE|Ask|57.700|77.730|34.71%|
ROM|09:42:24|EDGE|Ask|57.700|77.720|34.70%|
ROM|09:42:24|EDGE|Ask|57.700|77.730|34.71%|
UNL|09:42:24|CINC|Ask|29.870|44.000|47.30%|
AGX|09:42:24|CINC|Ask|10.340|14.890|44.00%|
NEWL|09:42:24|EDGX|Ask|1.280|2.000|56.25%|
ROM|09:42:24|EDGE|Ask|57.700|77.720|34.70%|
ROM|09:42:24|EDGE|Ask|57.700|77.730|34.71%|
TYP|09:42:24|EDGE|Ask|23.460|33.590|43.18%|
ROM|09:42:24|EDGE|Ask|57.700|77.710|34.68%|
ROM|09:42:24|EDGE|Bid|57.600|37.570|34.77%|
ROM|09:42:24|EDGE|Ask|57.700|77.710|34.68%|
ROM|09:42:24|EDGE|Ask|57.700|77.710|34.68%|
ROM|09:42:24|EDGE|Bid|57.600|37.560|34.79%|
ROM|09:42:24|EDGE|Ask|57.700|77.710|34.68%|
AGX|09:42:24|CINC|Ask|10.340|14.890|44.00%|
INSM|09:42:24|CINC|Ask|4.100|6.000|46.34%|
ROM|09:42:24|EDGE|Ask|57.700|77.710|34.68%|
REW|09:42:24|EDGX|Ask|62.350|100.000|60.38%|
ROM|09:42:24|EDGE|Bid|57.600|37.550|34.81%|
ROM|09:42:24|EDGE|Ask|57.700|77.700|34.66%|
FSTR|09:42:24|EDGX|Ask|21.310|39.980|87.61%|
CEO|09:42:24|CINC|Bid|203.060|9.950|95.10%|
TYP|09:42:24|EDGE|Ask|23.460|33.600|43.22%|
SRTY|09:42:24|CINC|Bid|23.570|14.500|38.48%|
TYP|09:42:24|EDGE|Ask|23.460|33.600|43.22%|
POWR|09:42:24|CINC|Ask|5.470|7.300|33.46%|
AGX|09:42:24|CINC|Ask|10.340|14.890|44.00%|
TYP|09:42:24|EDGE|Ask|23.460|33.600|43.22%|
ROM|09:42:24|EDGE|Bid|57.600|37.550|34.81%|
REW|09:42:24|EDGX|Ask|62.350|100.000|60.38%|
ROM|09:42:24|EDGE|Bid|57.600|37.560|34.79%|
ROM|09:42:24|EDGE|Ask|57.700|77.710|34.68%|
DLB|09:42:24|CINC|Ask|31.670|42.500|34.20%|
ITMN|09:42:24|CINC|Ask|25.980|38.000|46.27%|
PBI.PR|09:42:24|NQEX|Bid|290.770|0.010|100.00%|
RCON|09:42:24|PACF|Bid|1.500|1.010|32.67%|
RCON|09:42:24|PACF|Bid|1.500|1.010|32.67%|
RCON|09:42:24|PACF|Ask|1.650|2.350|42.42%|
PBI.PR|09:42:24|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:24|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:24|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:24|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:24|NQEX|Bid|300.770|0.010|100.00%|
RCON|09:42:24|PACF|Ask|1.650|2.350|42.42%|
REW|09:42:24|EDGX|Ask|62.350|100.000|60.38%|
ROM|09:42:24|EDGE|Ask|57.700|77.710|34.68%|
ROM|09:42:24|EDGE|Bid|57.600|37.550|34.81%|
ROM|09:42:24|EDGE|Ask|57.700|77.710|34.68%|
TYP|09:42:24|EDGE|Ask|23.470|33.600|43.16%|
SCC|09:42:25|EDGE|Bid|20.860|10.780|48.32%|
SCC|09:42:25|EDGE|Bid|20.860|10.780|48.32%|
SCC|09:42:25|EDGE|Ask|20.900|31.020|48.42%|
UEPS|09:42:25|CINC|Ask|7.300|15.000|105.48%|
MLPS|09:42:25|NQEX|Ask|22.280|30.010|34.69%|
JCI.PR.Z|09:42:25|NQEX|Ask|196.830|9999.000|4980.02%|
JCI.PR.Z|09:42:25|NQEX|Ask|181.780|255.870|40.76%|
JCI.PR.Z|09:42:25|NQEX|Ask|181.780|255.870|40.76%|
JCI.PR.Z|09:42:25|NQEX|Ask|181.780|255.870|40.76%|
JCI.PR.Z|09:42:25|NQEX|Ask|181.780|255.870|40.76%|
JCI.PR.Z|09:42:25|NQEX|Ask|181.780|255.870|40.76%|
JCI.PR.Z|09:42:25|NQEX|Ask|181.780|9999.000|5400.61%|
JCI.PR.Z|09:42:25|NQEX|Ask|179.280|9999.000|5477.31%|
SVNT|09:42:25|CINC|Ask|4.560|9.880|116.67%|
EDS|09:42:25|PACF|Ask|4.470|12.920|189.04%|
DTG|09:42:25|CINC|Bid|68.000|15.570|77.10%|
SRTY|09:42:25|CINC|Bid|23.580|14.500|38.51%|
OBCI|09:42:25|PACF|Bid|3.580|2.000|44.13%|
GTI|09:42:25|CINC|Ask|15.360|22.710|47.85%|
SRTY|09:42:25|CINC|Bid|23.580|14.500|38.51%|
DGICA|09:42:25|EDGX|Bid|12.820|1.820|85.80%|
ROM|09:42:25|EDGE|Bid|57.600|37.550|34.81%|
ROM|09:42:25|EDGE|Bid|57.600|37.550|34.81%|
ROM|09:42:25|EDGE|Ask|57.700|77.700|34.66%|
ROM|09:42:25|EDGE|Bid|57.600|37.560|34.79%|
ROM|09:42:25|EDGE|Ask|57.700|77.700|34.66%|
ROM|09:42:25|EDGE|Bid|57.600|37.560|34.79%|
ROM|09:42:25|EDGE|Ask|57.700|77.710|34.68%|
CECO|09:42:26|CINC|Ask|18.380|24.700|34.39%|
MNKD|09:42:25|CINC|Ask|2.720|3.600|32.35%|
MNKD|09:42:26|CINC|Ask|2.720|3.600|32.35%|
REW|09:42:26|EDGX|Ask|62.350|100.000|60.38%|
ROM|09:42:26|EDGE|Bid|57.600|37.550|34.81%|
ROM|09:42:26|EDGE|Ask|57.700|77.710|34.68%|
MNKD|09:42:26|CINC|Ask|2.720|3.600|32.35%|
ROM|09:42:26|EDGE|Bid|57.600|37.550|34.81%|
ROM|09:42:26|EDGE|Bid|57.600|37.560|34.79%|
ROM|09:42:26|EDGE|Ask|57.700|77.720|34.70%|
ROM|09:42:26|EDGE|Bid|57.600|37.560|34.79%|
ROM|09:42:26|EDGE|Bid|57.600|37.560|34.79%|
ROM|09:42:26|EDGE|Ask|57.700|77.710|34.68%|
EDSUU|09:42:26|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|09:42:26|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|09:42:26|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|09:42:26|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|09:42:26|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|09:42:26|NQEX|Ask|5.710|8.060|41.16%|
ROM|09:42:26|EDGE|Ask|57.700|77.710|34.68%|
ROM|09:42:26|EDGE|Bid|57.600|37.550|34.81%|
ROM|09:42:26|EDGE|Ask|57.700|77.710|34.68%|
AZPN|09:42:26|BATY|Ask|14.290|24.330|70.26%|
TYP|09:42:26|EDGE|Ask|23.470|33.610|43.20%|
ROM|09:42:26|EDGE|Ask|57.700|77.710|34.68%|
REW|09:42:26|EDGX|Ask|62.350|100.000|60.38%|
ROM|09:42:26|EDGE|Bid|57.600|37.540|34.83%|
ROM|09:42:26|EDGE|Ask|57.700|77.700|34.66%|
SCC|09:42:26|EDGE|Bid|20.860|10.780|48.32%|
SCC|09:42:26|EDGE|Ask|20.900|31.030|48.47%|
TYP|09:42:26|EDGE|Ask|23.470|33.610|43.20%|
VGK|09:42:26|CINC|Ask|46.580|66.000|41.69%|
ROM|09:42:26|EDGE|Ask|57.680|77.700|34.71%|
REW|09:42:26|EDGX|Ask|62.350|100.000|60.38%|
ROM|09:42:26|EDGE|Bid|57.600|37.530|34.84%|
ROM|09:42:26|EDGE|Ask|57.680|77.690|34.69%|
SCOR|09:42:26|CINC|Ask|13.690|31.500|130.09%|
SRTY|09:42:26|CINC|Bid|23.590|14.500|38.53%|
ITMN|09:42:26|CINC|Ask|25.980|38.000|46.27%|
EGAS|09:42:26|PACF|Bid|11.200|5.600|50.00%|
WG|09:42:26|CINC|Ask|7.260|12.450|71.49%|
SRTY|09:42:26|CINC|Bid|23.600|14.500|38.56%|
REW|09:42:26|EDGX|Ask|62.400|100.000|60.26%|
ROM|09:42:26|EDGE|Bid|57.560|37.530|34.80%|
ROM|09:42:26|EDGE|Bid|57.560|37.530|34.80%|
ROM|09:42:26|EDGE|Ask|57.700|77.680|34.63%|
TYP|09:42:26|EDGE|Ask|23.480|33.620|43.19%|
REW|09:42:26|EDGX|Ask|62.400|100.000|60.26%|
ROM|09:42:26|EDGE|Bid|57.560|37.530|34.80%|
ROM|09:42:26|EDGE|Ask|57.700|77.690|34.64%|
ZIPR|09:42:26|CINC|Ask|2.270|3.130|37.89%|
SRTY|09:42:26|CINC|Bid|23.580|14.500|38.51%|
CLGX|09:42:26|EDGX|Ask|11.030|16.500|49.59%|
CLGX|09:42:26|EDGX|Ask|11.030|16.500|49.59%|
CLGX|09:42:26|EDGX|Ask|11.030|16.500|49.59%|
CLGX|09:42:26|EDGX|Ask|11.030|16.500|49.59%|
SRTY|09:42:26|CINC|Bid|23.580|14.500|38.51%|
CLGX|09:42:26|EDGX|Ask|11.030|16.500|49.59%|
SRTY|09:42:26|CINC|Bid|23.580|14.500|38.51%|
SCOR|09:42:26|CINC|Ask|13.690|31.500|130.09%|
SCOR|09:42:26|CINC|Ask|13.690|31.500|130.09%|
CLGX|09:42:26|EDGX|Ask|11.030|16.500|49.59%|
SRTY|09:42:26|CINC|Bid|23.580|14.500|38.51%|
SRTY|09:42:27|CINC|Bid|23.580|14.500|38.51%|
CLGX|09:42:27|EDGX|Ask|11.030|16.500|49.59%|
TIK|09:42:27|PACF|Ask|9.050|12.910|42.65%|
FMS.PR|09:42:27|NQEX|Ask|61.990|9999.000|16030.02%|
FMS.PR|09:42:27|NQEX|Ask|58.980|80.580|36.62%|
FMS.PR|09:42:27|NQEX|Ask|58.230|80.580|38.38%|
FMS.PR|09:42:27|NQEX|Ask|58.230|80.580|38.38%|
FMS.PR|09:42:27|NQEX|Ask|58.230|80.580|38.38%|
FMS.PR|09:42:27|NQEX|Ask|58.230|80.580|38.38%|
WG|09:42:27|CINC|Ask|7.250|12.450|71.72%|
FMS.PR|09:42:27|NQEX|Ask|58.230|9999.000|17071.56%|
FMS.PR|09:42:27|NQEX|Ask|58.230|9999.000|17071.56%|
SRTY|09:42:27|CINC|Bid|23.580|14.500|38.51%|
SRTY|09:42:27|CINC|Bid|23.580|14.500|38.51%|
ACWI|09:42:27|CINC|Bid|43.740|17.170|60.75%|
ACWI|09:42:27|CINC|Bid|43.740|17.170|60.75%|
SRTY|09:42:27|CINC|Bid|23.590|14.500|38.53%|
TYP|09:42:27|EDGE|Ask|23.490|33.610|43.08%|
SRTY|09:42:27|CINC|Bid|23.580|14.500|38.51%|
EWSM|09:42:27|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|09:42:27|NQEX|Ask|27.730|38.220|37.83%|
EWSM|09:42:27|NQEX|Ask|27.730|38.220|37.83%|
EWSM|09:42:27|NQEX|Ask|27.730|38.220|37.83%|
EWSM|09:42:27|NQEX|Ask|27.730|38.220|37.83%|
EWSM|09:42:27|NQEX|Ask|27.730|38.220|37.83%|
EWSM|09:42:27|NQEX|Ask|27.730|38.220|37.83%|
EWSM|09:42:27|NQEX|Ask|27.730|9999.000|35958.42%|
SRTY|09:42:27|CINC|Bid|23.580|14.500|38.51%|
MBA|09:42:27|CINC|Bid|0.310|0.200|35.46%|
SRTY|09:42:27|CINC|Bid|23.580|14.500|38.51%|
ROM|09:42:27|EDGE|Ask|57.680|77.690|34.69%|
ROM|09:42:27|EDGE|Bid|57.560|37.540|34.78%|
ROM|09:42:27|EDGE|Ask|57.680|77.690|34.69%|
LXU|09:42:27|CINC|Ask|35.500|48.500|36.62%|
KV.B|09:42:27|CINC|Ask|2.050|19.990|875.12%|
ROM|09:42:27|EDGE|Ask|57.680|77.690|34.69%|
ROM|09:42:27|EDGE|Bid|57.560|37.530|34.80%|
ROM|09:42:27|EDGE|Ask|57.680|77.690|34.69%|
CLGX|09:42:27|EDGX|Ask|11.040|16.500|49.46%|
ITMN|09:42:27|CINC|Ask|25.980|38.000|46.27%|
PGTI|09:42:27|CINC|Ask|2.000|3.290|64.50%|
ROM|09:42:27|EDGE|Bid|57.560|37.530|34.80%|
ROM|09:42:27|EDGE|Bid|57.560|37.530|34.80%|
ROM|09:42:27|EDGE|Ask|57.680|77.680|34.67%|
TYP|09:42:27|EDGE|Ask|23.490|33.620|43.12%|
FII|09:42:27|CINC|Ask|19.830|26.500|33.64%|
FII|09:42:27|CINC|Ask|19.830|26.500|33.64%|
STKL|09:42:28|EDGX|Bid|5.050|3.220|36.24%|
TIK|09:42:28|PACF|Bid|8.800|5.470|37.84%|
TIK|09:42:28|PACF|Ask|9.050|12.910|42.65%|
REW|09:42:28|EDGX|Ask|62.410|100.000|60.23%|
JCI.PR.Z|09:42:28|NQEX|Ask|181.730|9999.000|5402.12%|
CLGX|09:42:28|EDGX|Ask|11.040|16.500|49.46%|
CLGX|09:42:28|EDGX|Ask|11.040|16.500|49.46%|
JCI.PR.Z|09:42:28|NQEX|Ask|179.230|9999.000|5478.87%|
ROM|09:42:28|EDGE|Ask|57.680|77.680|34.67%|
ROM|09:42:28|EDGE|Bid|57.560|37.520|34.82%|
ROM|09:42:28|EDGE|Ask|57.680|77.680|34.67%|
SRTY|09:42:28|CINC|Bid|23.580|14.500|38.51%|
AGX|09:42:28|CINC|Ask|10.320|14.890|44.28%|
AGX|09:42:28|CINC|Ask|10.320|14.890|44.28%|
DRV|09:42:28|EDGE|Ask|15.420|25.560|65.76%|
SRTY|09:42:28|CINC|Bid|23.580|14.500|38.51%|
OPY|09:42:28|CINC|Ask|24.120|39.980|65.75%|
ITMN|09:42:28|CINC|Ask|25.980|38.000|46.27%|
ZUMZ|09:42:28|CINC|Ask|21.940|33.150|51.09%|
NDSN|09:42:28|CINC|Bid|44.360|24.000|45.90%|
SRTY|09:42:28|CINC|Bid|23.590|14.500|38.53%|
FII|09:42:28|CINC|Ask|19.850|26.500|33.50%|
FII|09:42:28|CINC|Ask|19.850|26.500|33.50%|
ROM|09:42:28|EDGE|Ask|57.680|77.680|34.67%|
ROM|09:42:28|EDGE|Bid|57.550|37.530|34.79%|
ROM|09:42:28|EDGE|Ask|57.680|77.680|34.67%|
NTSP|09:42:28|EDGX|Bid|4.800|3.010|37.29%|
NTSP|09:42:28|EDGX|Ask|4.810|6.550|36.17%|
NTSP|09:42:28|EDGX|Bid|4.800|3.010|37.29%|
NTSP|09:42:28|EDGX|Ask|4.810|6.540|35.97%|
NTSP|09:42:28|EDGX|Bid|4.800|3.010|37.29%|
NTSP|09:42:28|EDGX|Bid|4.790|3.010|37.16%|
NTSP|09:42:28|CINC|Ask|4.800|9.000|87.50%|
ZIPR|09:42:28|CINC|Ask|2.270|3.130|37.89%|
BSFT|09:42:28|CINC|Ask|26.500|40.500|52.83%|
OXBT|09:42:28|PACF|Ask|2.260|3.000|32.74%|
ROM|09:42:28|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:28|EDGE|Ask|57.680|77.680|34.67%|
ROM|09:42:28|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:28|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:28|EDGE|Ask|57.680|77.670|34.66%|
NTSP|09:42:28|EDGX|Bid|4.790|3.010|37.16%|
NTSP|09:42:28|EDGX|Ask|4.800|6.550|36.46%|
FELE|09:42:29|CINC|Ask|42.860|78.000|81.99%|
FSTR|09:42:29|EDGX|Ask|21.320|39.980|87.52%|
SRTY|09:42:29|CINC|Bid|23.580|14.500|38.51%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.680|34.67%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.670|34.66%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.680|34.67%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.670|34.66%|
NWK|09:42:29|EDGE|Ask|2.370|4.760|100.84%|
BQI.RT|09:42:29|AMEX|Ask|0.004|0.008|90.48%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.015|316.67%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.005|50.00%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.005|50.00%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.005|50.00%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.005|50.00%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.005|50.00%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.005|50.00%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.005|50.00%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.015|316.67%|
BQI.RT|09:42:29|AMEX|Ask|0.005|0.008|73.91%|
BQI.RT|09:42:29|NQEX|Ask|0.008|0.015|87.50%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.006|55.26%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.006|55.26%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.006|55.26%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.680|34.67%|
BSFT|09:42:29|CINC|Ask|26.500|40.500|52.83%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:42:29|NQEX|Ask|0.004|0.015|294.74%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.002|52.00%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.001|74.00%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.003|48.00%|
ZIPR|09:42:29|CINC|Ask|2.270|3.130|37.89%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.003|48.00%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.003|48.00%|
BQI.RT|09:42:29|NQEX|Bid|0.005|0.003|48.00%|
SCC|09:42:29|EDGE|Bid|20.860|10.790|48.27%|
SCC|09:42:29|EDGE|Ask|20.900|31.030|48.47%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.670|34.66%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.680|34.67%|
GKNT|09:42:29|EDGX|Ask|23.470|33.940|44.61%|
SRTY|09:42:29|CINC|Bid|23.590|14.500|38.53%|
GKNT|09:42:29|EDGX|Ask|23.470|33.940|44.61%|
FWDD|09:42:29|NQEX|Ask|24.740|9999.000|40316.33%|
FWDD|09:42:29|NQEX|Ask|23.330|32.160|37.85%|
FWDD|09:42:29|NQEX|Ask|23.330|32.160|37.85%|
FWDD|09:42:29|NQEX|Ask|23.330|32.160|37.85%|
FWDD|09:42:29|NQEX|Ask|23.330|32.160|37.85%|
FWDD|09:42:29|NQEX|Ask|23.330|32.160|37.85%|
FWDD|09:42:29|NQEX|Ask|23.330|32.160|37.85%|
FWDD|09:42:29|NQEX|Ask|23.330|9999.000|42758.98%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.670|34.66%|
VGK|09:42:29|CINC|Ask|46.560|66.000|41.75%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.680|34.67%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.670|34.66%|
VGK|09:42:29|CINC|Ask|46.560|66.000|41.75%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
WNR|09:42:29|CINC|Ask|16.010|22.000|37.41%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.680|34.67%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.670|34.66%|
ROM|09:42:29|EDGE|Ask|57.680|77.670|34.66%|
ROM|09:42:29|EDGE|Bid|57.550|37.530|34.79%|
ROM|09:42:29|EDGE|Ask|57.680|77.670|34.66%|
VQ|09:42:29|CINC|Ask|10.550|15.120|43.32%|
NBG.PR.A|09:42:29|PACF|Ask|6.430|9.180|42.77%|
ROM|09:42:29|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:29|EDGE|Ask|57.680|77.670|34.66%|
REW|09:42:29|EDGX|Ask|62.410|100.000|60.23%|
QQQ|09:42:29|CINC|Bid|54.580|24.150|55.75%|
QQQ|09:42:29|CINC|Bid|54.580|24.150|55.75%|
ROM|09:42:30|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:30|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:30|EDGE|Ask|57.680|77.660|34.64%|
MLPS|09:42:30|NQEX|Ask|22.270|30.010|34.76%|
TIK|09:42:30|PACF|Ask|9.050|12.910|42.65%|
EGAS|09:42:30|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:42:30|PACF|Bid|11.200|5.600|50.00%|
BDL|09:42:30|PACF|Ask|7.170|10.750|49.93%|
PBI.PR|09:42:30|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:42:30|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:42:30|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:42:30|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:42:30|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:42:30|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|09:42:30|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|09:42:30|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:42:30|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:42:30|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:42:30|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|09:42:30|NQEX|Ask|378.940|9999.000|2538.68%|
RAM|09:42:30|CINC|Ask|0.840|1.450|72.62%|
CIE|09:42:30|CINC|Ask|10.000|13.400|34.00%|
ROM|09:42:30|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:30|EDGE|Bid|57.550|37.520|34.80%|
ROM|09:42:30|EDGE|Ask|57.680|77.670|34.66%|
ROM|09:42:30|EDGE|Ask|57.680|77.670|34.66%|
ROM|09:42:30|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:30|EDGE|Ask|57.680|77.660|34.64%|
TYP|09:42:30|EDGE|Ask|23.500|33.630|43.11%|
REW|09:42:30|EDGX|Ask|62.410|100.000|60.23%|
ROM|09:42:30|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:30|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:30|EDGE|Ask|57.680|77.650|34.62%|
BKS|09:42:30|CINC|Bid|15.670|10.000|36.18%|
SRTY|09:42:30|CINC|Bid|23.600|14.500|38.56%|
ROM|09:42:30|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:30|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:30|EDGE|Ask|57.680|77.660|34.64%|
ROM|09:42:30|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:30|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:30|EDGE|Ask|57.680|77.650|34.62%|
ROM|09:42:30|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:30|EDGE|Ask|57.680|77.660|34.64%|
ROM|09:42:30|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:30|EDGE|Ask|57.680|77.650|34.62%|
VGK|09:42:30|CINC|Ask|46.570|66.000|41.72%|
SRTY|09:42:30|CINC|Bid|23.590|14.500|38.53%|
MLPS|09:42:30|NQEX|Ask|22.270|30.010|34.76%|
MLPS|09:42:30|NQEX|Ask|22.270|30.010|34.76%|
SRTY|09:42:30|CINC|Bid|23.600|14.500|38.56%|
SRTY|09:42:30|CINC|Bid|23.590|14.500|38.53%|
ITMN|09:42:30|CINC|Ask|25.980|38.000|46.27%|
REN|09:42:30|CINC|Ask|14.920|25.000|67.56%|
REN|09:42:30|CINC|Ask|14.920|25.000|67.56%|
SRTY|09:42:31|CINC|Bid|23.600|14.500|38.56%|
ITMN|09:42:31|CINC|Ask|25.980|38.000|46.27%|
JCI.PR.Z|09:42:31|NQEX|Ask|186.630|9999.000|5257.66%|
JCI.PR.Z|09:42:31|NQEX|Ask|179.130|242.610|35.44%|
JCI.PR.Z|09:42:31|NQEX|Ask|179.130|242.610|35.44%|
JCI.PR.Z|09:42:31|NQEX|Ask|179.130|242.610|35.44%|
JCI.PR.Z|09:42:31|NQEX|Ask|179.130|242.610|35.44%|
JCI.PR.Z|09:42:31|NQEX|Ask|179.130|242.610|35.44%|
JCI.PR.Z|09:42:31|NQEX|Ask|179.130|9999.000|5481.98%|
ROM|09:42:31|EDGE|Ask|57.680|77.650|34.62%|
ROM|09:42:31|EDGE|Bid|57.550|37.500|34.84%|
ROM|09:42:31|EDGE|Ask|57.680|77.650|34.62%|
SKUL|09:42:31|CINC|Ask|16.730|25.900|54.81%|
HGSI|09:42:31|CINC|Ask|15.650|21.560|37.76%|
SRTY|09:42:31|CINC|Bid|23.590|14.500|38.53%|
SRTY|09:42:31|CINC|Bid|23.600|14.500|38.56%|
SRTY|09:42:31|CINC|Bid|23.590|14.500|38.53%|
CT|09:42:31|PACF|Ask|3.260|4.450|36.50%|
ZIPR|09:42:31|CINC|Ask|2.270|3.130|37.89%|
SRTY|09:42:31|CINC|Bid|23.600|14.500|38.56%|
SRTY|09:42:31|CINC|Bid|23.590|14.500|38.53%|
DTG|09:42:31|CINC|Bid|67.940|15.570|77.08%|
ROM|09:42:32|EDGE|Bid|57.550|37.500|34.84%|
ROM|09:42:32|EDGE|Ask|57.680|77.640|34.60%|
ROM|09:42:32|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:32|EDGE|Ask|57.680|77.640|34.60%|
ROM|09:42:32|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:32|EDGE|Ask|57.680|77.650|34.62%|
SRTY|09:42:32|CINC|Bid|23.590|14.500|38.53%|
BDL|09:42:32|PACF|Bid|6.950|4.430|36.26%|
BDL|09:42:32|PACF|Ask|7.170|10.750|49.93%|
PNCL|09:42:32|CINC|Ask|3.580|4.750|32.68%|
SRTY|09:42:32|CINC|Bid|23.600|14.500|38.56%|
GGS|09:42:32|CINC|Ask|13.620|18.000|32.16%|
TYP|09:42:32|EDGE|Ask|23.500|33.630|43.11%|
ROM|09:42:32|EDGE|Ask|57.680|77.650|34.62%|
TYP|09:42:32|EDGE|Ask|23.500|33.630|43.11%|
ROM|09:42:32|EDGE|Bid|57.550|37.500|34.84%|
ROM|09:42:32|EDGE|Ask|57.680|77.640|34.60%|
MOD|09:42:32|CINC|Ask|11.980|16.300|36.06%|
BDL|09:42:32|PACF|Ask|7.170|10.750|49.93%|
REW|09:42:32|EDGX|Ask|62.410|100.000|60.23%|
ROM|09:42:32|EDGE|Bid|57.550|37.500|34.84%|
ROM|09:42:32|EDGE|Bid|57.550|37.510|34.82%|
ROM|09:42:32|EDGE|Ask|57.660|77.650|34.67%|
LXU|09:42:32|CINC|Ask|35.560|48.500|36.39%|
JDAS|09:42:32|CINC|Bid|26.090|16.010|38.64%|
ROM|09:42:33|EDGE|Ask|57.660|77.650|34.67%|
ROM|09:42:33|EDGE|Bid|57.530|37.500|34.82%|
ROM|09:42:33|EDGE|Ask|57.660|77.640|34.65%|
REW|09:42:33|EDGX|Ask|62.410|100.000|60.23%|
VGK|09:42:33|CINC|Ask|46.570|66.000|41.72%|
SCC|09:42:33|EDGE|Bid|20.870|10.780|48.35%|
SCC|09:42:33|EDGE|Ask|20.920|31.030|48.33%|
WG|09:42:33|CINC|Ask|7.230|12.450|72.20%|
SCC|09:42:33|EDGE|Bid|20.860|10.790|48.27%|
SCC|09:42:33|EDGE|Ask|20.920|31.030|48.33%|
WG|09:42:33|CINC|Ask|7.230|12.450|72.20%|
WG|09:42:33|CINC|Ask|7.230|12.450|72.20%|
EGAS|09:42:33|PACF|Bid|11.200|5.600|50.00%|
REW|09:42:33|EDGX|Ask|62.410|100.000|60.23%|
JCI.PR.Z|09:42:34|NQEX|Ask|181.530|9999.000|5408.18%|
JCI.PR.Z|09:42:34|NQEX|Ask|179.030|9999.000|5485.10%|
ROM|09:42:34|EDGE|Ask|57.660|77.640|34.65%|
ROM|09:42:34|EDGE|Bid|57.530|37.510|34.80%|
ROM|09:42:34|EDGE|Ask|57.660|77.640|34.65%|
ROM|09:42:34|EDGE|Bid|57.530|37.510|34.80%|
ROM|09:42:34|EDGE|Bid|57.530|37.510|34.80%|
ROM|09:42:34|EDGE|Ask|57.660|77.650|34.67%|
REW|09:42:34|EDGX|Ask|62.410|100.000|60.23%|
SRTY|09:42:34|CINC|Bid|23.600|14.500|38.56%|
ROM|09:42:34|EDGE|Ask|57.660|77.650|34.67%|
ROM|09:42:34|EDGE|Bid|57.530|37.520|34.78%|
ROM|09:42:34|EDGE|Ask|57.660|77.650|34.67%|
STRI|09:42:34|CINC|Ask|10.630|14.750|38.76%|
STRI|09:42:34|CINC|Ask|10.630|14.750|38.76%|
ROM|09:42:34|EDGE|Bid|57.530|37.520|34.78%|
ROM|09:42:34|EDGE|Bid|57.530|37.520|34.78%|
ROM|09:42:34|EDGE|Ask|57.660|77.660|34.69%|
REW|09:42:34|EDGX|Ask|62.410|100.000|60.23%|
ROM|09:42:34|EDGE|Ask|57.660|77.660|34.69%|
ROM|09:42:34|EDGE|Bid|57.540|37.510|34.81%|
ROM|09:42:34|EDGE|Ask|57.660|77.650|34.67%|
PVA|09:42:34|CINC|Ask|10.250|15.000|46.34%|
WNR|09:42:34|CINC|Ask|16.010|22.000|37.41%|
RPTP|09:42:34|CINC|Ask|4.640|7.000|50.86%|
PBIO|09:42:34|CINC|Bid|0.820|0.550|32.93%|
STRI|09:42:34|CINC|Ask|10.630|14.750|38.76%|
STRI|09:42:34|CINC|Ask|10.630|14.750|38.76%|
TYP|09:42:34|EDGE|Ask|23.500|33.630|43.11%|
TYP|09:42:34|EDGE|Ask|23.500|33.630|43.11%|
BBOX|09:42:34|CINC|Ask|24.890|39.380|58.22%|
BDL|09:42:35|PACF|Bid|6.950|4.430|36.26%|
BDL|09:42:35|PACF|Ask|7.170|10.750|49.93%|
LVB|09:42:35|CINC|Bid|24.880|13.560|45.50%|
SKUL|09:42:35|CINC|Ask|16.740|25.900|54.72%|
SKUL|09:42:35|CINC|Ask|16.740|25.900|54.72%|
SKUL|09:42:35|CINC|Ask|16.740|25.900|54.72%|
BDL|09:42:35|PACF|Ask|7.170|10.750|49.93%|
ROM|09:42:35|EDGE|Ask|57.640|77.650|34.72%|
ROM|09:42:35|EDGE|Bid|57.540|37.500|34.83%|
ROM|09:42:35|EDGE|Ask|57.640|77.640|34.70%|
BQI.RT|09:42:35|AMEX|Ask|0.005|0.008|63.27%|
BQI.RT|09:42:35|NQEX|Ask|0.004|0.015|240.91%|
BQI.RT|09:42:35|NQEX|Ask|0.004|0.006|43.18%|
BQI.RT|09:42:35|NQEX|Ask|0.004|0.006|43.18%|
BQI.RT|09:42:35|NQEX|Ask|0.004|0.006|43.18%|
BQI.RT|09:42:35|NQEX|Ask|0.004|0.006|43.18%|
BQI.RT|09:42:35|NQEX|Ask|0.004|0.006|43.18%|
BQI.RT|09:42:35|NQEX|Ask|0.004|0.006|43.18%|
BQI.RT|09:42:35|NQEX|Ask|0.004|0.006|43.18%|
BQI.RT|09:42:35|NQEX|Ask|0.004|0.015|240.91%|
BQI.RT|09:42:35|AMEX|Ask|0.006|0.008|40.35%|
BQI.RT|09:42:35|NQEX|Bid|0.004|0.003|36.59%|
BQI.RT|09:42:35|NQEX|Bid|0.004|0.003|36.59%|
BQI.RT|09:42:35|NQEX|Bid|0.004|0.003|36.59%|
BQI.RT|09:42:35|NQEX|Bid|0.004|0.001|68.29%|
BQI.RT|09:42:35|AMEX|Ask|0.006|0.008|40.35%|
BQI.RT|09:42:35|EDGX|Ask|0.005|0.008|48.15%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.003|44.00%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.003|44.00%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.003|44.00%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.001|74.00%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.003|40.00%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.003|40.00%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.003|40.00%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.003|40.00%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.003|40.00%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.003|40.00%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.003|40.00%|
BQI.RT|09:42:35|NQEX|Bid|0.005|0.001|74.00%|
SKUL|09:42:35|CINC|Ask|16.730|25.900|54.81%|
SKUL|09:42:35|CINC|Ask|16.730|25.900|54.81%|
LPSN|09:42:35|CINC|Bid|11.340|6.000|47.09%|
SCC|09:42:35|EDGE|Bid|20.870|10.790|48.30%|
SCC|09:42:35|EDGE|Ask|20.920|31.040|48.37%|
MSHL|09:42:35|CINC|Bid|2.160|1.410|34.72%|
EGAS|09:42:36|PACF|Bid|11.200|5.600|50.00%|
CPTS|09:42:36|CINC|Bid|11.760|6.130|47.87%|
IN|09:42:36|EDGX|Ask|7.550|11.180|48.08%|
IN|09:42:36|EDGX|Ask|7.550|11.180|48.08%|
CPTS|09:42:36|CINC|Bid|11.690|6.130|47.56%|
FWDI|09:42:36|NQEX|Bid|21.600|0.010|99.95%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:36|NQEX|Bid|22.960|0.010|99.96%|
SMI|09:42:36|CINC|Ask|2.770|10.000|261.01%|
FWDD|09:42:36|NQEX|Bid|21.800|0.010|99.95%|
SVNT|09:42:36|CINC|Ask|4.560|9.880|116.67%|
SVNT|09:42:36|CINC|Ask|4.560|9.880|116.67%|
EGLE|09:42:36|CINC|Ask|1.830|2.500|36.61%|
HGSI|09:42:36|CINC|Ask|15.600|21.560|38.21%|
ROM|09:42:37|EDGE|Bid|57.530|37.500|34.82%|
ROM|09:42:37|EDGE|Bid|57.530|37.500|34.82%|
ROM|09:42:37|EDGE|Ask|57.640|77.630|34.68%|
JCI.PR.Z|09:42:37|NQEX|Ask|181.580|9999.000|5406.66%|
JCI.PR.Z|09:42:37|NQEX|Ask|179.080|9999.000|5483.54%|
LXU|09:42:37|CINC|Ask|35.540|48.500|36.47%|
FRP|09:42:37|CINC|Ask|5.640|10.770|90.96%|
CLGX|09:42:37|CINC|Ask|11.020|16.730|51.81%|
ROM|09:42:37|EDGE|Bid|57.530|37.500|34.82%|
ROM|09:42:37|EDGE|Bid|57.530|37.500|34.82%|
ROM|09:42:37|EDGE|Ask|57.640|77.640|34.70%|
FMS.PR|09:42:37|NQEX|Ask|60.480|9999.000|16432.74%|
FMS.PR|09:42:37|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:42:37|NQEX|Ask|58.970|80.990|37.34%|
FMS.PR|09:42:37|NQEX|Ask|58.970|80.990|37.34%|
FMS.PR|09:42:37|NQEX|Ask|58.970|80.990|37.34%|
FMS.PR|09:42:37|NQEX|Ask|58.970|80.990|37.34%|
FMS.PR|09:42:37|NQEX|Ask|58.970|80.990|37.34%|
FMS.PR|09:42:37|NQEX|Ask|58.970|9999.000|16856.08%|
FMS.PR|09:42:37|NQEX|Ask|58.220|9999.000|17074.51%|
ROM|09:42:37|EDGE|Bid|57.530|37.500|34.82%|
ROM|09:42:37|EDGE|Bid|57.530|37.510|34.80%|
ROM|09:42:37|EDGE|Ask|57.640|77.650|34.72%|
BAC.PR.C|09:42:38|CINC|Bid|23.500|9.580|59.23%|
SVNT|09:42:38|CINC|Ask|4.560|9.880|116.67%|
TBSI|09:42:38|PACF|Ask|1.340|1.890|41.04%|
THER|09:42:38|PACF|Ask|3.900|6.250|60.26%|
THER|09:42:38|PACF|Ask|3.900|6.250|60.26%|
TYP|09:42:38|EDGE|Ask|23.510|33.630|43.05%|
TYP|09:42:38|EDGE|Ask|23.510|33.630|43.05%|
TYP|09:42:38|EDGE|Ask|23.510|33.630|43.05%|
TYP|09:42:38|EDGE|Ask|23.510|33.630|43.05%|
TYP|09:42:38|EDGE|Ask|23.510|33.630|43.05%|
TYP|09:42:38|EDGE|Ask|23.510|33.630|43.05%|
TYP|09:42:38|EDGE|Ask|23.510|33.630|43.05%|
ROM|09:42:38|EDGE|Bid|57.530|37.500|34.82%|
ROM|09:42:38|EDGE|Ask|57.640|77.650|34.72%|
CAFE|09:42:38|NQEX|Ask|41.640|60.000|44.09%|
ROM|09:42:38|EDGE|Bid|57.530|37.500|34.82%|
ROM|09:42:38|EDGE|Bid|57.530|37.500|34.82%|
ROM|09:42:38|EDGE|Ask|57.640|77.640|34.70%|
TYP|09:42:38|EDGE|Ask|23.510|33.630|43.05%|
TYP|09:42:38|EDGE|Ask|23.510|33.630|43.05%|
CAFE|09:42:38|PACF|Ask|42.890|58.830|37.16%|
OXBT|09:42:38|PACF|Ask|2.260|3.000|32.74%|
CAFE|09:42:39|NQEX|Ask|44.180|60.000|35.81%|
ROM|09:42:39|EDGE|Ask|57.640|77.640|34.70%|
ROM|09:42:39|EDGE|Bid|57.530|37.490|34.83%|
ROM|09:42:39|EDGE|Ask|57.640|77.640|34.70%|
QQQ|09:42:39|CINC|Bid|54.560|24.150|55.74%|
QQQ|09:42:39|CINC|Bid|54.570|24.150|55.74%|
QQQ|09:42:39|CINC|Bid|54.570|24.150|55.74%|
QQQ|09:42:39|CINC|Bid|54.570|24.150|55.74%|
AMSF|09:42:39|EDGX|Ask|19.510|27.000|38.39%|
PVH|09:42:39|CINC|Ask|63.050|84.650|34.26%|
GLF|09:42:39|CINC|Ask|40.610|57.350|41.22%|
DMD|09:42:39|CINC|Ask|8.550|14.850|73.68%|
DMD|09:42:39|CINC|Ask|8.550|14.850|73.68%|
TYP|09:42:39|EDGE|Ask|23.520|33.640|43.03%|
ROM|09:42:39|EDGE|Bid|57.520|37.490|34.82%|
ROM|09:42:39|EDGE|Bid|57.520|37.490|34.82%|
ROM|09:42:39|EDGE|Ask|57.640|77.630|34.68%|
GKNT|09:42:39|EDGX|Ask|23.470|33.940|44.61%|
CWH.PR.D|09:42:39|BATS|Bid|21.000|14.230|32.24%|
MOD|09:42:39|CINC|Ask|11.960|16.300|36.29%|
VGK|09:42:39|CINC|Ask|46.560|66.000|41.75%|
SRTY|09:42:39|CINC|Bid|23.610|14.500|38.59%|
AMCF|09:42:39|PACF|Ask|2.430|3.500|44.03%|
DMD|09:42:39|CINC|Ask|8.550|14.850|73.68%|
DMD|09:42:39|CINC|Ask|8.550|14.850|73.68%|
TXCC|09:42:39|CINC|Ask|2.550|4.000|56.86%|
UNL|09:42:39|CINC|Ask|29.860|44.000|47.35%|
EGLE|09:42:39|CINC|Ask|1.830|2.500|36.61%|
PBI.PR|09:42:40|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|09:42:40|NQEX|Bid|280.940|0.010|100.00%|
PBI.PR|09:42:40|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Ask|391.100|9999.000|2456.64%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Bid|290.940|196.660|32.41%|
PBI.PR|09:42:40|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|09:42:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:40|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|09:42:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:40|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|09:42:40|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:42:40|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|09:42:40|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:42:40|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|09:42:40|NQEX|Bid|300.940|0.010|100.00%|
JCI.PR.Z|09:42:40|NQEX|Ask|196.580|9999.000|4986.48%|
ROM|09:42:40|EDGE|Bid|57.520|37.490|34.82%|
ROM|09:42:40|EDGE|Ask|57.640|77.640|34.70%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|255.550|42.70%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|255.550|42.70%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|255.550|42.70%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|255.550|42.70%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|255.550|42.70%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|9999.000|5483.54%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|249.050|39.07%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|249.050|39.07%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|249.050|39.07%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|249.050|39.07%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|249.050|39.07%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|249.050|39.07%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|249.050|39.07%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|249.050|39.07%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|249.050|39.07%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|249.050|39.07%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|249.050|39.07%|
JCI.PR.Z|09:42:40|NQEX|Ask|179.080|9999.000|5483.54%|
CIE|09:42:40|CINC|Ask|9.990|13.400|34.13%|
CTDC|09:42:40|PACF|Bid|1.110|0.700|36.94%|
ARC|09:42:40|CINC|Ask|4.970|8.500|71.03%|
ARC|09:42:40|CINC|Ask|4.970|8.500|71.03%|
CRYP|09:42:40|PACF|Ask|1.040|1.460|40.38%|
GTN|09:42:40|CINC|Ask|2.280|3.590|57.46%|
ROM|09:42:40|EDGE|Ask|57.640|77.640|34.70%|
ROM|09:42:40|EDGE|Bid|57.510|37.500|34.79%|
ROM|09:42:40|EDGE|Ask|57.640|77.640|34.70%|
PFED|09:42:40|CINC|Ask|3.320|4.710|41.87%|
SCC|09:42:41|EDGE|Bid|20.880|10.800|48.28%|
SCC|09:42:41|EDGE|Ask|20.920|31.040|48.37%|
REW|09:42:41|EDGX|Ask|62.440|100.000|60.15%|
ROM|09:42:41|EDGE|Bid|57.510|37.480|34.83%|
ROM|09:42:41|EDGE|Ask|57.640|77.640|34.70%|
ROM|09:42:41|EDGE|Bid|57.510|37.480|34.83%|
ROM|09:42:41|EDGE|Ask|57.640|77.620|34.66%|
TYP|09:42:41|EDGE|Ask|23.520|33.650|43.07%|
TYP|09:42:41|EDGE|Ask|23.520|33.650|43.07%|
ROM|09:42:41|EDGE|Ask|57.640|77.620|34.66%|
ROM|09:42:41|EDGE|Bid|57.510|37.470|34.85%|
ROM|09:42:41|EDGE|Ask|57.640|77.610|34.65%|
VQ|09:42:41|CINC|Ask|10.550|15.120|43.32%|
IDX|09:42:41|CINC|Ask|32.020|45.430|41.88%|
ROM|09:42:41|EDGE|Bid|57.510|37.470|34.85%|
ROM|09:42:41|EDGE|Bid|57.510|37.480|34.83%|
ROM|09:42:41|EDGE|Ask|57.620|77.620|34.71%|
NJ|09:42:41|EDGX|Bid|22.960|10.000|56.45%|
ROM|09:42:41|EDGE|Ask|57.620|77.620|34.71%|
ROM|09:42:41|EDGE|Bid|57.510|37.470|34.85%|
ROM|09:42:41|EDGE|Ask|57.620|77.620|34.71%|
ACWI|09:42:41|CINC|Bid|43.710|17.170|60.72%|
MLPS|09:42:41|NQEX|Ask|22.280|30.010|34.69%|
NJ|09:42:41|EDGX|Bid|22.960|10.000|56.45%|
USU|09:42:41|CINC|Ask|2.310|4.000|73.16%|
ROM|09:42:41|EDGE|Ask|57.620|77.620|34.71%|
ROM|09:42:41|EDGE|Bid|57.510|37.480|34.83%|
ROM|09:42:41|EDGE|Ask|57.620|77.620|34.71%|
CWB|09:42:41|CINC|Bid|38.300|18.000|53.00%|
SVNT|09:42:41|CINC|Ask|4.560|9.880|116.67%|
SVNT|09:42:41|CINC|Ask|4.560|9.880|116.67%|
LPSN|09:42:41|CINC|Bid|11.290|6.000|46.86%|
BQI.RT|09:42:41|CINC|Ask|0.005|0.020|270.37%|
FSL|09:42:42|CINC|Ask|12.920|18.000|39.32%|
FSL|09:42:42|CINC|Ask|12.920|18.000|39.32%|
FSL|09:42:42|CINC|Ask|12.920|18.000|39.32%|
BQI.RT|09:42:42|EDGX|Ask|0.005|0.008|48.15%|
ROM|09:42:42|EDGE|Bid|57.500|37.480|34.82%|
ROM|09:42:42|EDGE|Ask|57.620|77.610|34.69%|
ROM|09:42:42|EDGE|Bid|57.500|37.480|34.82%|
ROM|09:42:42|EDGE|Bid|57.500|37.480|34.82%|
ROM|09:42:42|EDGE|Ask|57.620|77.620|34.71%|
ROM|09:42:42|EDGE|Bid|57.500|37.470|34.83%|
ROM|09:42:42|EDGE|Ask|57.620|77.620|34.71%|
LXU|09:42:42|CINC|Ask|35.530|48.500|36.50%|
ROM|09:42:42|EDGE|Bid|57.500|37.470|34.83%|
REW|09:42:42|EDGX|Ask|62.460|100.000|60.10%|
ROM|09:42:42|EDGE|Bid|57.500|37.470|34.83%|
ROM|09:42:42|EDGE|Ask|57.620|77.610|34.69%|
CECO|09:42:42|CINC|Ask|18.370|24.700|34.46%|
CADC|09:42:42|EDGX|Ask|1.760|4.920|179.55%|
AVCA|09:42:42|PACF|Bid|5.950|3.940|33.78%|
AVCA|09:42:42|PACF|Bid|5.950|3.940|33.78%|
ROM|09:42:42|EDGE|Ask|57.620|77.610|34.69%|
REW|09:42:42|EDGX|Ask|62.460|100.000|60.10%|
ROM|09:42:42|EDGE|Bid|57.500|37.450|34.87%|
ROM|09:42:42|EDGE|Ask|57.620|77.600|34.68%|
TYP|09:42:42|EDGE|Ask|23.530|33.660|43.05%|
SCC|09:42:42|EDGE|Bid|20.880|10.800|48.28%|
SCC|09:42:42|EDGE|Ask|20.920|31.050|48.42%|
SCC|09:42:42|EDGE|Bid|20.880|10.810|48.23%|
SCC|09:42:42|EDGE|Ask|20.920|31.050|48.42%|
EWSM|09:42:42|NQEX|Bid|22.180|0.010|99.95%|
EWSM|09:42:42|NQEX|Bid|27.510|18.100|34.21%|
EWSM|09:42:42|NQEX|Bid|27.510|18.100|34.21%|
EWSM|09:42:42|NQEX|Bid|27.510|18.100|34.21%|
EWSM|09:42:42|NQEX|Bid|27.510|18.100|34.21%|
EWSM|09:42:42|NQEX|Bid|27.510|18.100|34.21%|
EWSM|09:42:42|NQEX|Bid|27.510|18.100|34.21%|
EWSM|09:42:42|NQEX|Bid|27.510|0.010|99.96%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|15.530|43.55%|
EWSM|09:42:42|NQEX|Bid|27.510|0.010|99.96%|
CECO|09:42:42|CINC|Ask|18.380|24.700|34.39%|
CECO|09:42:42|CINC|Ask|18.380|24.700|34.39%|
RXL|09:42:42|CINC|Bid|52.340|25.000|52.24%|
MLPS|09:42:42|NQEX|Ask|22.270|30.010|34.76%|
RXL|09:42:42|CINC|Bid|52.340|25.000|52.24%|
PBI.PR|09:42:43|NQEX|Ask|408.100|9999.000|2350.13%|
PBI.PR|09:42:43|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:42:43|NQEX|Bid|286.270|0.010|100.00%|
PBI.PR|09:42:43|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:42:43|NQEX|Bid|286.270|0.010|100.00%|
PBI.PR|09:42:43|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:42:43|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:42:43|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:42:43|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|09:42:43|NQEX|Ask|391.100|9999.000|2456.64%|
PBI.PR|09:42:43|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:43|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:43|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:43|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:43|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:43|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:43|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:43|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|09:42:43|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|09:42:43|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|09:42:43|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|09:42:43|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|09:42:43|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|09:42:43|NQEX|Bid|300.770|0.010|100.00%|
JCI.PR.Z|09:42:43|NQEX|Ask|196.580|9999.000|4986.48%|
ROM|09:42:43|EDGE|Ask|57.620|77.600|34.68%|
ROM|09:42:43|EDGE|Bid|57.490|37.460|34.84%|
ROM|09:42:43|EDGE|Ask|57.620|77.600|34.68%|
JCI.PR.Z|09:42:43|NQEX|Ask|181.530|255.550|40.78%|
JCI.PR.Z|09:42:43|NQEX|Ask|181.530|255.550|40.78%|
JCI.PR.Z|09:42:43|NQEX|Ask|181.530|255.550|40.78%|
JCI.PR.Z|09:42:43|NQEX|Ask|181.530|255.550|40.78%|
JCI.PR.Z|09:42:43|NQEX|Ask|181.530|255.550|40.78%|
JCI.PR.Z|09:42:43|NQEX|Ask|181.530|9999.000|5408.18%|
JCI.PR.Z|09:42:43|NQEX|Ask|179.030|9999.000|5485.10%|
TYP|09:42:43|EDGE|Ask|23.540|33.660|42.99%|
EWSM|09:42:43|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|09:42:43|NQEX|Ask|27.720|38.240|37.95%|
EWSM|09:42:43|NQEX|Ask|27.720|38.240|37.95%|
EWSM|09:42:43|NQEX|Ask|27.720|38.240|37.95%|
EWSM|09:42:43|NQEX|Ask|27.720|38.240|37.95%|
EWSM|09:42:43|NQEX|Ask|27.720|38.240|37.95%|
EWSM|09:42:43|NQEX|Ask|27.720|38.240|37.95%|
EWSM|09:42:43|NQEX|Ask|27.720|9999.000|35971.43%|
MLPS|09:42:43|NQEX|Ask|22.270|30.010|34.76%|
ROM|09:42:43|EDGE|Ask|57.610|77.600|34.70%|
ROM|09:42:43|EDGE|Bid|57.490|37.450|34.86%|
ROM|09:42:43|EDGE|Ask|57.610|77.600|34.70%|
ROM|09:42:43|EDGE|Bid|57.490|37.460|34.84%|
ROM|09:42:43|EDGE|Ask|57.610|77.600|34.70%|
TTMI|09:42:43|CINC|Ask|10.740|15.830|47.39%|
JRCC|09:42:43|CINC|Ask|15.670|22.200|41.67%|
FWDD|09:42:43|NQEX|Ask|24.720|9999.000|40349.03%|
FWDD|09:42:43|NQEX|Ask|23.320|32.130|37.78%|
FWDD|09:42:43|NQEX|Ask|23.320|32.130|37.78%|
FWDD|09:42:43|NQEX|Ask|23.320|32.130|37.78%|
FWDD|09:42:43|NQEX|Ask|23.320|32.130|37.78%|
FWDD|09:42:43|NQEX|Ask|23.320|32.130|37.78%|
FWDD|09:42:43|NQEX|Ask|23.320|32.130|37.78%|
FWDD|09:42:43|NQEX|Ask|23.320|9999.000|42777.36%|
TYP|09:42:43|EDGE|Ask|23.540|33.660|42.99%|
ROM|09:42:43|EDGE|Bid|57.480|37.450|34.85%|
ROM|09:42:43|EDGE|Ask|57.590|77.600|34.75%|
ROM|09:42:43|EDGE|Bid|57.480|37.460|34.83%|
ROM|09:42:43|EDGE|Ask|57.590|77.610|34.76%|
ROM|09:42:43|EDGE|Ask|57.590|77.610|34.76%|
ROM|09:42:43|EDGE|Bid|57.480|37.450|34.85%|
ROM|09:42:43|EDGE|Ask|57.590|77.610|34.76%|
ROM|09:42:43|EDGE|Bid|57.480|37.450|34.85%|
ROM|09:42:43|EDGE|Bid|57.480|37.450|34.85%|
ROM|09:42:43|EDGE|Ask|57.590|77.600|34.75%|
REW|09:42:43|EDGX|Ask|62.480|100.000|60.05%|
ROM|09:42:43|EDGE|Ask|57.590|77.600|34.75%|
ROM|09:42:43|EDGE|Bid|57.480|37.460|34.83%|
ROM|09:42:43|EDGE|Ask|57.590|77.600|34.75%|
REW|09:42:43|EDGX|Ask|62.480|100.000|60.05%|
ROM|09:42:43|EDGE|Ask|57.590|77.600|34.75%|
ROM|09:42:43|EDGE|Bid|57.480|37.450|34.85%|
ROM|09:42:43|EDGE|Ask|57.590|77.600|34.75%|
EVBN|09:42:43|PACF|Bid|13.770|5.780|58.02%|
ROM|09:42:43|EDGE|Ask|57.590|77.600|34.75%|
REW|09:42:43|EDGX|Ask|62.480|100.000|60.05%|
ROM|09:42:43|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:43|EDGE|Ask|57.590|77.590|34.73%|
TYP|09:42:43|EDGE|Ask|23.540|33.670|43.03%|
IIIN|09:42:43|CINC|Bid|11.190|4.210|62.38%|
VVTV|09:42:43|CINC|Bid|6.020|2.500|58.47%|
SRDX|09:42:44|CINC|Ask|11.090|15.000|35.26%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Ask|57.590|77.580|34.71%|
REW|09:42:44|EDGX|Ask|62.480|100.000|60.05%|
USAK|09:42:44|BATS|Bid|11.530|7.830|32.09%|
REW|09:42:44|EDGX|Ask|62.480|100.000|60.05%|
REW|09:42:44|EDGX|Ask|62.480|100.000|60.05%|
KAD|09:42:44|CINC|Bid|0.044|0.020|54.85%|
REW|09:42:44|EDGX|Ask|62.480|100.000|60.05%|
JRCC|09:42:44|CINC|Ask|15.670|22.200|41.67%|
SRTY|09:42:44|CINC|Bid|23.630|14.500|38.64%|
PSI|09:42:44|CINC|Ask|13.930|23.120|65.97%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Ask|57.590|77.590|34.73%|
SHIP|09:42:44|PACF|Ask|4.640|8.500|83.19%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Ask|57.590|77.580|34.71%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Ask|57.590|77.590|34.73%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Ask|57.590|77.580|34.71%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Ask|57.590|77.590|34.73%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Ask|57.590|77.580|34.71%|
EVBN|09:42:44|PACF|Bid|13.770|5.780|58.02%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Ask|57.590|77.590|34.73%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Ask|57.590|77.580|34.71%|
SCC|09:42:44|EDGE|Bid|20.880|10.800|48.28%|
SCC|09:42:44|EDGE|Ask|20.920|31.050|48.42%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Ask|57.590|77.590|34.73%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:44|EDGE|Ask|57.590|77.580|34.71%|
CHDX|09:42:44|CINC|Bid|10.110|5.000|50.54%|
MLPS|09:42:45|NQEX|Ask|22.280|30.010|34.69%|
BAC.PR.C|09:42:45|CINC|Bid|23.490|9.580|59.22%|
CRYP|09:42:45|PACF|Ask|1.040|1.460|40.38%|
NTSP|09:42:45|CINC|Ask|4.790|9.000|87.89%|
SCC|09:42:45|EDGE|Bid|20.880|10.800|48.28%|
SCC|09:42:45|EDGE|Bid|20.880|10.800|48.28%|
SCC|09:42:45|EDGE|Ask|20.920|31.040|48.37%|
ROM|09:42:45|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:45|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:45|EDGE|Ask|57.590|77.590|34.73%|
MOD|09:42:45|CINC|Ask|11.950|16.300|36.40%|
MWJ|09:42:45|CINC|Ask|36.860|49.220|33.53%|
NTSP|09:42:45|CINC|Ask|4.790|9.000|87.89%|
EGLE|09:42:46|CINC|Ask|1.830|2.500|36.61%|
EGLE|09:42:46|CINC|Ask|1.830|2.500|36.61%|
BQI.RT|09:42:46|CINC|Ask|0.005|0.020|270.37%|
ROM|09:42:46|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:46|EDGE|Bid|57.480|37.440|34.86%|
ROM|09:42:46|EDGE|Ask|57.580|77.580|34.73%|
PBI.PR|09:42:46|NQEX|Bid|290.770|0.010|100.00%|
PBI.PR|09:42:46|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:46|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:46|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:46|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|09:42:46|NQEX|Bid|300.770|0.010|100.00%|
BQI.RT|09:42:46|CINC|Ask|0.005|0.020|270.37%|
TTHI|09:42:46|PACF|Ask|2.010|3.200|59.20%|
TTHI|09:42:46|PACF|Ask|2.010|3.200|59.20%|
JCI.PR.Z|09:42:46|NQEX|Ask|186.530|9999.000|5260.53%|
JCI.PR.Z|09:42:46|NQEX|Ask|191.490|9999.000|5121.68%|
JCI.PR.Z|09:42:46|NQEX|Ask|181.490|248.930|37.16%|
JCI.PR.Z|09:42:46|NQEX|Ask|181.490|248.930|37.16%|
JCI.PR.Z|09:42:46|NQEX|Ask|181.490|248.930|37.16%|
JCI.PR.Z|09:42:46|NQEX|Ask|181.490|248.930|37.16%|
JCI.PR.Z|09:42:46|NQEX|Ask|181.490|248.930|37.16%|
JCI.PR.Z|09:42:46|NQEX|Ask|181.490|9999.000|5409.39%|
JCI.PR.Z|09:42:46|NQEX|Ask|178.990|9999.000|5486.35%|
LAS|09:42:46|PACF|Bid|6.190|3.180|48.63%|
LAS|09:42:46|PACF|Bid|6.190|3.180|48.63%|
ROM|09:42:46|EDGE|Ask|57.580|77.580|34.73%|
REW|09:42:46|EDGX|Ask|62.480|100.000|60.05%|
ROM|09:42:46|EDGE|Bid|57.480|37.430|34.88%|
ROM|09:42:46|EDGE|Ask|57.580|77.570|34.72%|
WAT|09:42:46|CINC|Ask|78.480|125.000|59.28%|
CWB|09:42:46|CINC|Bid|38.300|18.000|53.00%|
CEO|09:42:46|CINC|Bid|203.060|9.950|95.10%|
CEO|09:42:46|CINC|Bid|203.060|9.950|95.10%|
ROM|09:42:47|EDGE|Bid|57.480|37.430|34.88%|
ROM|09:42:47|EDGE|Bid|57.480|37.430|34.88%|
ROM|09:42:47|EDGE|Ask|57.580|77.580|34.73%|
BQI.RT|09:42:47|CINC|Ask|0.005|0.020|270.37%|
REW|09:42:47|EDGX|Ask|62.480|100.000|60.05%|
TYP|09:42:47|EDGE|Ask|23.550|33.680|43.01%|
ROM|09:42:47|EDGE|Ask|57.580|77.580|34.73%|
ROM|09:42:47|EDGE|Bid|57.480|37.420|34.90%|
ROM|09:42:47|EDGE|Ask|57.580|77.580|34.73%|
BQI.RT|09:42:47|CINC|Ask|0.005|0.020|270.37%|
ROM|09:42:47|EDGE|Ask|57.580|77.580|34.73%|
ROM|09:42:47|EDGE|Bid|57.480|37.430|34.88%|
ROM|09:42:47|EDGE|Ask|57.580|77.580|34.73%|
ROM|09:42:47|EDGE|Bid|57.480|37.430|34.88%|
ROM|09:42:47|EDGE|Bid|57.480|37.430|34.88%|
ROM|09:42:47|EDGE|Ask|57.580|77.590|34.75%|
ROM|09:42:47|EDGE|Bid|57.480|37.430|34.88%|
ROM|09:42:47|EDGE|Bid|57.480|37.430|34.88%|
ROM|09:42:47|EDGE|Ask|57.580|77.580|34.73%|
RSOL|09:42:47|BATS|Ask|2.190|2.970|35.62%|
BQI.RT|09:42:47|CINC|Ask|0.005|0.020|270.37%|
BQI.RT|09:42:47|CINC|Ask|0.005|0.020|270.37%|
ROM|09:42:47|EDGE|Ask|57.580|77.580|34.73%|
ROM|09:42:47|EDGE|Bid|57.480|37.420|34.90%|
ROM|09:42:47|EDGE|Ask|57.580|77.570|34.72%|
ASYS|09:42:47|CINC|Bid|16.370|10.000|38.91%|
ASYS|09:42:47|CINC|Bid|16.370|10.000|38.91%|
ASYS|09:42:47|CINC|Bid|16.370|10.000|38.91%|
TYP|09:42:47|EDGE|Ask|23.550|33.680|43.01%|
WILN|09:42:47|PACF|Bid|7.590|3.450|54.55%|
WILN|09:42:47|PACF|Bid|7.590|3.460|54.41%|
EXLP|09:42:47|CINC|Bid|21.680|6.260|71.13%|
CWB|09:42:47|CINC|Bid|38.300|18.000|53.00%|
NJ|09:42:48|EDGX|Bid|22.950|10.000|56.43%|
NJ|09:42:48|EDGX|Bid|22.950|10.000|56.43%|
ADEP|09:42:48|PACF|Ask|3.850|5.140|33.51%|
REW|09:42:48|EDGX|Ask|62.510|100.000|59.97%|
SCC|09:42:48|EDGE|Bid|20.880|10.800|48.28%|
SCC|09:42:48|EDGE|Ask|20.920|31.050|48.42%|
TYP|09:42:48|EDGE|Ask|23.550|33.680|43.01%|
MBR|09:42:48|EDGX|Ask|0.680|1.000|47.06%|
DIM|09:42:48|CINC|Ask|47.830|75.000|56.81%|
SCC|09:42:48|EDGE|Bid|20.880|10.810|48.23%|
SCC|09:42:48|EDGE|Ask|20.920|31.050|48.42%|
XIN|09:42:48|CINC|Bid|1.790|1.000|44.13%|
XIN|09:42:48|CINC|Bid|1.790|1.000|44.13%|
CTE|09:42:48|CINC|Ask|4.110|10.000|143.31%|
TYP|09:42:48|EDGE|Ask|23.550|33.690|43.06%|
ROM|09:42:48|EDGE|Ask|57.550|77.570|34.79%|
ACPW|09:42:48|CHIC|Ask|1.410|2.990|112.06%|
ROM|09:42:48|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:48|EDGE|Ask|57.550|77.560|34.77%|
TIV|09:42:48|EDGX|Ask|0.430|0.630|46.51%|
TXCC|09:42:48|CINC|Ask|2.560|4.000|56.25%|
DMD|09:42:48|CINC|Ask|8.550|14.850|73.68%|
DMD|09:42:48|CINC|Ask|8.550|14.850|73.68%|
GVA|09:42:48|CINC|Ask|20.340|27.000|32.74%|
GTN|09:42:48|CINC|Ask|2.320|3.590|54.74%|
STSA|09:42:48|CINC|Ask|15.830|21.000|32.66%|
SMI|09:42:48|CINC|Ask|2.760|10.000|262.32%|
TRR|09:42:48|CINC|Ask|4.570|7.000|53.17%|
GASS|09:42:48|CINC|Ask|4.200|6.200|47.62%|
RDNT|09:42:48|CINC|Ask|2.920|4.500|54.11%|
ZGNX|09:42:48|CINC|Ask|4.810|8.000|66.32%|
CBEY|09:42:48|CINC|Ask|9.500|40.000|321.05%|
ICLK|09:42:48|CINC|Ask|6.450|9.150|41.86%|
CVGI|09:42:48|CINC|Ask|8.420|13.180|56.53%|
UNTK|09:42:48|CINC|Ask|6.830|10.500|53.73%|
HHGP|09:42:48|CINC|Ask|4.780|6.900|44.35%|
BLDR|09:42:48|CINC|Ask|1.910|2.750|43.98%|
ROM|09:42:48|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:48|EDGE|Ask|57.550|77.550|34.75%|
STKL|09:42:48|EDGX|Bid|5.050|3.220|36.24%|
POZN|09:42:48|CINC|Ask|3.370|4.850|43.92%|
RXL|09:42:48|CINC|Bid|52.340|25.000|52.24%|
RXL|09:42:49|CINC|Bid|52.340|25.000|52.24%|
TYP|09:42:49|EDGE|Ask|23.550|33.690|43.06%|
TYP|09:42:49|EDGE|Ask|23.550|33.690|43.06%|
ROM|09:42:49|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:49|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:49|EDGE|Ask|57.550|77.560|34.77%|
NAV.PR.D|09:42:49|NQEX|Ask|15.500|9999.000|64409.68%|
BBOX|09:42:49|CINC|Bid|24.640|16.020|34.98%|
RXL|09:42:49|CINC|Bid|52.340|25.000|52.24%|
RXL|09:42:49|EDGX|Ask|52.450|71.620|36.55%|
PMC|09:42:49|CINC|Ask|11.650|16.080|38.03%|
RXL|09:42:49|CINC|Bid|52.220|25.000|52.13%|
RXL|09:42:49|EDGX|Ask|52.450|71.620|36.55%|
NAV.PR.D|09:42:49|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:42:49|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:42:49|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:42:49|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:42:49|NQEX|Ask|14.020|9999.000|71219.54%|
ROM|09:42:49|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:42:49|EDGE|Ask|57.550|77.560|34.77%|
JCI.PR.Z|09:42:49|NQEX|Ask|186.490|9999.000|5261.68%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|242.430|33.61%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|242.430|33.61%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|242.430|33.61%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|242.430|33.61%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|242.430|33.61%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|9999.000|5410.91%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|255.430|40.78%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|255.430|40.78%|
GVA|09:42:49|CINC|Ask|20.340|27.000|32.74%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|255.430|40.78%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|255.430|40.78%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|255.430|40.78%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|255.430|40.78%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|255.430|40.78%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|255.430|40.78%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|255.430|40.78%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|255.430|40.78%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|255.430|40.78%|
JCI.PR.Z|09:42:49|NQEX|Ask|181.440|9999.000|5410.91%|
JCI.PR.Z|09:42:49|NQEX|Ask|178.940|9999.000|5487.91%|
DMD|09:42:49|CINC|Ask|8.550|14.850|73.68%|
DMD|09:42:49|CINC|Ask|8.550|14.850|73.68%|
KUN|09:42:49|CINC|Ask|0.600|0.990|65.00%|
STSA|09:42:49|CINC|Ask|15.830|21.000|32.66%|
RDNT|09:42:49|CINC|Ask|2.920|4.500|54.11%|
ZGNX|09:42:49|CINC|Ask|4.810|8.000|66.32%|
TRR|09:42:49|CINC|Ask|4.570|7.000|53.17%|
HHGP|09:42:49|CINC|Ask|4.780|6.900|44.35%|
ICLK|09:42:49|CINC|Ask|6.450|9.150|41.86%|
RXL|09:42:49|EDGX|Ask|52.450|71.620|36.55%|
RXL|09:42:49|EDGX|Ask|52.450|71.620|36.55%|
GASS|09:42:49|CINC|Ask|4.200|6.200|47.62%|
CTE|09:42:49|CINC|Ask|4.110|10.000|143.31%|
TYP|09:42:49|EDGE|Ask|23.550|33.690|43.06%|
BNVI|09:42:49|CINC|Ask|0.700|0.950|35.71%|
ROM|09:42:49|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:42:49|EDGE|Ask|57.540|77.550|34.78%|
UNTK|09:42:49|CINC|Ask|6.830|10.500|53.73%|
LXU|09:42:49|CINC|Ask|35.520|48.500|36.54%|
BVX|09:42:49|PACF|Ask|2.350|3.150|34.04%|
OMG|09:42:50|CINC|Ask|30.930|41.000|32.56%|
IILG|09:42:50|CINC|Ask|12.120|17.500|44.39%|
ROM|09:42:50|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:50|EDGE|Ask|57.540|77.550|34.78%|
FSL|09:42:50|CINC|Ask|12.910|18.000|39.43%|
REW|09:42:50|EDGX|Ask|62.530|100.000|59.92%|
GTI|09:42:50|CINC|Ask|15.340|22.710|48.04%|
PHC|09:42:50|CINC|Ask|2.480|3.500|41.13%|
REW|09:42:50|EDGX|Ask|62.530|100.000|59.92%|
ROM|09:42:50|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:50|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:50|EDGE|Ask|57.540|77.540|34.76%|
ROM|09:42:50|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:50|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:50|EDGE|Ask|57.540|77.550|34.78%|
ROM|09:42:50|EDGE|Ask|57.540|77.550|34.78%|
ROM|09:42:50|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:42:50|EDGE|Ask|57.540|77.550|34.78%|
APB|09:42:50|PACF|Ask|11.190|15.000|34.05%|
ROM|09:42:50|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:42:50|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:42:50|EDGE|Ask|57.540|77.540|34.76%|
APB|09:42:50|PACF|Ask|11.200|15.000|33.93%|
ROM|09:42:50|EDGE|Ask|57.540|77.540|34.76%|
ROM|09:42:50|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:50|EDGE|Ask|57.540|77.540|34.76%|
MOD|09:42:50|CINC|Ask|11.950|16.300|36.40%|
ROM|09:42:50|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:50|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:50|EDGE|Ask|57.540|77.550|34.78%|
TYP|09:42:50|EDGE|Ask|23.550|33.690|43.06%|
FSL|09:42:50|CINC|Ask|12.910|18.000|39.43%|
FSL|09:42:50|CINC|Ask|12.910|18.000|39.43%|
ROM|09:42:50|EDGE|Ask|57.540|77.550|34.78%|
ROM|09:42:50|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:42:50|EDGE|Ask|57.540|77.550|34.78%|
ROM|09:42:50|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:50|EDGE|Ask|57.540|77.550|34.78%|
SCL.PR|09:42:50|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:42:50|NQEX|Ask|85.860|117.000|36.27%|
SCL.PR|09:42:50|NQEX|Ask|85.860|117.000|36.27%|
SCL.PR|09:42:50|NQEX|Ask|85.860|117.000|36.27%|
SCL.PR|09:42:50|NQEX|Ask|85.860|117.000|36.27%|
SCL.PR|09:42:50|NQEX|Ask|85.860|9999.000|11545.70%|
SOXL|09:42:50|EDGE|Bid|29.660|19.430|34.49%|
SOXL|09:42:50|EDGE|Bid|29.660|19.430|34.49%|
SOXL|09:42:50|EDGE|Bid|29.660|19.430|34.49%|
SOXL|09:42:50|EDGE|Bid|29.660|19.430|34.49%|
SOXL|09:42:50|EDGE|Bid|29.660|19.430|34.49%|
SOXL|09:42:50|EDGE|Bid|29.660|19.430|34.49%|
SOXL|09:42:50|EDGE|Bid|29.660|19.430|34.49%|
SOXL|09:42:50|EDGE|Bid|29.660|19.430|34.49%|
SOXL|09:42:50|EDGE|Bid|29.660|19.430|34.49%|
SOXL|09:42:50|EDGE|Bid|29.660|19.420|34.52%|
SOXL|09:42:50|EDGE|Bid|29.660|19.420|34.52%|
SOXL|09:42:50|EDGE|Bid|29.660|19.410|34.56%|
TYP|09:42:50|EDGE|Ask|23.550|33.690|43.06%|
SOXL|09:42:50|CINC|Bid|29.610|14.500|51.03%|
SOXL|09:42:50|EDGE|Bid|29.610|19.400|34.48%|
SOXL|09:42:50|EDGE|Bid|29.610|19.400|34.48%|
ROM|09:42:50|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:50|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:50|EDGE|Ask|57.540|77.540|34.76%|
SOXL|09:42:50|EDGE|Bid|29.610|19.390|34.52%|
SOXL|09:42:50|EDGE|Bid|29.610|19.390|34.52%|
SOXL|09:42:50|EDGE|Bid|29.610|19.380|34.55%|
SOXL|09:42:50|EDGE|Bid|29.530|19.370|34.41%|
SOXL|09:42:50|EDGE|Bid|29.530|19.370|34.41%|
FWDD|09:42:50|NQEX|Bid|21.830|0.010|99.95%|
SOXL|09:42:50|EDGE|Bid|29.530|19.370|34.41%|
SOXL|09:42:50|EDGE|Bid|29.530|19.370|34.41%|
FWDD|09:42:50|NQEX|Bid|23.210|15.290|34.12%|
FWDD|09:42:50|NQEX|Bid|23.210|15.290|34.12%|
FWDD|09:42:50|NQEX|Bid|23.210|15.290|34.12%|
FWDD|09:42:50|NQEX|Bid|23.210|15.290|34.12%|
FWDD|09:42:50|NQEX|Bid|23.210|15.290|34.12%|
FWDD|09:42:50|NQEX|Bid|23.210|15.290|34.12%|
FWDD|09:42:50|NQEX|Bid|23.210|0.010|99.96%|
SOXL|09:42:50|EDGE|Bid|29.530|19.370|34.41%|
DIT|09:42:51|PACF|Ask|60.000|85.000|41.67%|
UNL|09:42:51|CINC|Ask|29.860|44.000|47.35%|
SOXL|09:42:51|EDGE|Bid|29.530|19.380|34.37%|
SOXL|09:42:51|EDGE|Bid|29.530|19.370|34.41%|
SOXL|09:42:51|EDGE|Bid|29.530|19.370|34.41%|
SOXL|09:42:51|EDGE|Bid|29.530|19.380|34.37%|
STRI|09:42:51|CINC|Ask|10.640|14.750|38.63%|
STRI|09:42:51|CINC|Ask|10.640|14.750|38.63%|
SOXL|09:42:51|EDGE|Bid|29.530|19.370|34.41%|
PGNX|09:42:51|CINC|Ask|5.030|11.620|131.01%|
ROM|09:42:51|EDGE|Ask|57.530|77.540|34.78%|
ROM|09:42:51|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:42:51|EDGE|Ask|57.530|77.540|34.78%|
ROM|09:42:51|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:42:51|EDGE|Ask|57.530|77.550|34.80%|
ROM|09:42:51|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:42:51|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:51|EDGE|Ask|57.530|77.540|34.78%|
ROM|09:42:51|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:51|EDGE|Ask|57.530|77.550|34.80%|
JRCC|09:42:51|CINC|Ask|15.650|22.200|41.85%|
SOXL|09:42:51|EDGE|Bid|29.530|19.360|34.44%|
CELGZ|09:42:51|EDGX|Ask|1.890|3.970|110.05%|
APB|09:42:51|PACF|Ask|11.200|15.000|33.93%|
APB|09:42:51|PACF|Ask|11.200|15.000|33.93%|
EDSUU|09:42:51|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|09:42:51|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:51|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:51|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:51|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:51|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:51|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:51|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:51|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:51|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|09:42:51|NQEX|Ask|5.690|9.500|66.96%|
APB|09:42:51|PACF|Ask|11.200|15.000|33.93%|
PNRG|09:42:51|CINC|Ask|24.990|85.000|240.14%|
HWG|09:42:51|PACF|Ask|13.500|24.700|82.96%|
APB|09:42:51|PACF|Ask|11.200|15.000|33.93%|
LMLP|09:42:51|PACF|Bid|2.960|1.730|41.55%|
LMLP|09:42:51|PACF|Bid|2.960|1.730|41.55%|
LMLP|09:42:51|PACF|Bid|2.960|1.730|41.55%|
LMLP|09:42:51|PACF|Bid|2.960|1.730|41.55%|
LMLP|09:42:51|PACF|Bid|2.960|1.730|41.55%|
STRI|09:42:51|CINC|Ask|10.640|14.750|38.63%|
STRI|09:42:51|CINC|Ask|10.640|14.750|38.63%|
SOXL|09:42:51|EDGE|Bid|29.520|19.370|34.38%|
NNBR|09:42:52|CINC|Ask|9.570|13.990|46.19%|
COGO|09:42:52|EDGX|Bid|3.360|2.100|37.50%|
COGO|09:42:52|EDGX|Bid|3.360|2.100|37.50%|
ROM|09:42:52|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:52|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:42:52|EDGE|Ask|57.530|77.540|34.78%|
JCI.PR.Z|09:42:52|NQEX|Ask|196.440|9999.000|4990.10%|
JCI.PR.Z|09:42:52|NQEX|Ask|196.440|9999.000|4990.10%|
JCI.PR.Z|09:42:52|NQEX|Ask|181.240|255.370|40.90%|
JCI.PR.Z|09:42:52|NQEX|Ask|181.240|255.370|40.90%|
JCI.PR.Z|09:42:52|NQEX|Ask|181.240|255.370|40.90%|
JCI.PR.Z|09:42:52|NQEX|Ask|181.240|255.370|40.90%|
JCI.PR.Z|09:42:52|NQEX|Ask|181.240|255.370|40.90%|
JCI.PR.Z|09:42:52|NQEX|Ask|181.240|9999.000|5416.99%|
JCI.PR.Z|09:42:52|NQEX|Ask|178.740|9999.000|5494.16%|
LMLP|09:42:52|PACF|Bid|2.960|1.730|41.55%|
COGO|09:42:52|EDGX|Bid|3.360|2.100|37.50%|
COGO|09:42:52|EDGX|Bid|3.360|2.100|37.50%|
COGO|09:42:52|EDGX|Bid|3.360|2.100|37.50%|
JRCC|09:42:52|CINC|Ask|15.650|22.200|41.85%|
JRCC|09:42:52|CINC|Ask|15.650|22.200|41.85%|
OC.WS.B|09:42:52|EDGX|Ask|1.860|2.840|52.69%|
NTSP|09:42:52|CINC|Ask|4.780|9.000|88.28%|
EXXI|09:42:52|EDGX|Bid|27.640|0.020|99.93%|
UNL|09:42:52|CINC|Ask|29.860|44.000|47.35%|
TYP|09:42:52|EDGE|Ask|23.550|33.690|43.06%|
REW|09:42:52|EDGX|Ask|62.560|100.000|59.85%|
ROM|09:42:52|EDGE|Ask|57.510|77.540|34.83%|
ROM|09:42:52|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:42:52|EDGE|Ask|57.510|77.530|34.81%|
TYP|09:42:52|EDGE|Ask|23.550|33.700|43.10%|
ROM|09:42:52|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:42:52|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:42:52|EDGE|Ask|57.510|77.540|34.83%|
ROM|09:42:52|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:42:52|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:42:52|EDGE|Ask|57.510|77.530|34.81%|
ROM|09:42:52|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:42:52|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:42:52|EDGE|Ask|57.540|77.540|34.76%|
TYP|09:42:52|EDGE|Ask|23.550|33.700|43.10%|
XEC|09:42:53|CINC|Ask|72.140|112.000|55.25%|
XEC|09:42:53|CINC|Ask|72.130|112.000|55.28%|
ASYS|09:42:53|CINC|Bid|16.290|10.000|38.61%|
XEC|09:42:53|CINC|Ask|72.120|112.000|55.30%|
XEC|09:42:53|CINC|Ask|72.120|112.000|55.30%|
ASYS|09:42:53|CINC|Bid|16.290|10.000|38.61%|
ASYS|09:42:53|CINC|Bid|16.290|10.000|38.61%|
ROM|09:42:53|EDGE|Bid|57.400|37.380|34.88%|
ROM|09:42:53|EDGE|Ask|57.540|77.530|34.74%|
REW|09:42:53|EDGX|Ask|62.560|100.000|59.85%|
REW|09:42:53|EDGX|Ask|62.560|100.000|59.85%|
TYP|09:42:53|EDGE|Ask|23.550|33.710|43.14%|
TYP|09:42:53|EDGE|Ask|23.550|33.710|43.14%|
SOXL|09:42:53|EDGE|Bid|29.520|19.360|34.42%|
QQQ|09:42:53|CINC|Bid|54.500|24.150|55.69%|
QQQ|09:42:53|CINC|Bid|54.500|24.150|55.69%|
REW|09:42:53|EDGX|Ask|62.560|100.000|59.85%|
ROM|09:42:53|EDGE|Ask|57.510|77.530|34.81%|
ROM|09:42:53|EDGE|Bid|57.400|37.370|34.90%|
ROM|09:42:53|EDGE|Ask|57.510|77.520|34.79%|
ROM|09:42:53|EDGE|Bid|57.400|37.370|34.90%|
ROM|09:42:53|EDGE|Ask|57.510|77.510|34.78%|
TYP|09:42:53|EDGE|Ask|23.550|33.710|43.14%|
USEG|09:42:53|CINC|Bid|3.710|1.100|70.35%|
SCC|09:42:53|EDGE|Bid|20.890|10.820|48.20%|
SCC|09:42:53|EDGE|Ask|20.940|31.060|48.33%|
FMS.PR|09:42:53|NQEX|Ask|58.970|9999.000|16856.08%|
REW|09:42:53|EDGX|Ask|62.570|100.000|59.82%|
ROM|09:42:53|EDGE|Ask|57.500|77.510|34.80%|
ROM|09:42:53|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:42:53|EDGE|Ask|57.500|77.500|34.78%|
FMS.PR|09:42:53|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:42:53|NQEX|Ask|62.500|9999.000|15898.40%|
CECO|09:42:53|CINC|Ask|18.370|24.700|34.46%|
TYP|09:42:53|EDGE|Ask|23.580|33.720|43.00%|
FMS.PR|09:42:53|NQEX|Ask|58.210|81.250|39.58%|
FMS.PR|09:42:53|NQEX|Ask|58.210|81.250|39.58%|
FMS.PR|09:42:53|NQEX|Ask|58.210|81.250|39.58%|
FMS.PR|09:42:53|NQEX|Ask|58.210|9999.000|17077.46%|
VGK|09:42:53|CINC|Ask|46.540|66.000|41.81%|
TYP|09:42:53|EDGE|Ask|23.580|33.720|43.00%|
ROM|09:42:53|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:42:53|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:42:53|EDGE|Ask|57.500|77.510|34.80%|
ROM|09:42:53|EDGE|Ask|57.500|77.510|34.80%|
ROM|09:42:53|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:42:53|EDGE|Ask|57.500|77.510|34.80%|
EWSM|09:42:53|NQEX|Bid|25.860|0.010|99.96%|
EWSM|09:42:53|NQEX|Bid|27.500|18.110|34.15%|
EWSM|09:42:53|NQEX|Bid|27.500|18.110|34.15%|
EWSM|09:42:53|NQEX|Bid|27.500|18.110|34.15%|
EWSM|09:42:53|NQEX|Bid|27.500|18.110|34.15%|
EWSM|09:42:53|NQEX|Bid|27.500|18.110|34.15%|
EWSM|09:42:53|NQEX|Bid|27.500|18.110|34.15%|
EWSM|09:42:53|NQEX|Bid|27.500|0.010|99.96%|
PSI|09:42:53|CINC|Ask|13.920|23.120|66.09%|
TYP|09:42:53|EDGE|Ask|23.580|33.720|43.00%|
TYP|09:42:53|EDGE|Ask|23.580|33.720|43.00%|
TYP|09:42:53|EDGE|Ask|23.580|33.710|42.96%|
SWIR|09:42:53|CINC|Ask|8.780|11.600|32.12%|
CBRL|09:42:53|CINC|Bid|41.760|11.400|72.70%|
ROM|09:42:53|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:42:53|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:42:53|EDGE|Ask|57.500|77.520|34.82%|
ROM|09:42:53|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:42:53|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:42:53|EDGE|Ask|57.500|77.510|34.80%|
FWDI|09:42:53|NQEX|Bid|21.590|0.010|99.95%|
FWDI|09:42:53|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:53|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:53|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:53|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:53|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:53|NQEX|Bid|22.960|15.120|34.15%|
FWDI|09:42:53|NQEX|Bid|22.960|0.010|99.96%|
EWSM|09:42:53|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|09:42:53|NQEX|Ask|27.710|38.230|37.96%|
EWSM|09:42:53|NQEX|Ask|27.710|38.230|37.96%|
EWSM|09:42:53|NQEX|Ask|27.710|38.230|37.96%|
EWSM|09:42:53|NQEX|Ask|27.710|38.230|37.96%|
EWSM|09:42:53|NQEX|Ask|27.710|38.230|37.96%|
EWSM|09:42:53|NQEX|Ask|27.710|38.230|37.96%|
EWSM|09:42:53|NQEX|Ask|27.710|9999.000|35984.45%|
EVBN|09:42:53|PACF|Bid|13.770|5.780|58.02%|
TTHI|09:42:53|PACF|Ask|2.010|3.200|59.20%|
TTHI|09:42:53|PACF|Ask|2.010|3.200|59.20%|
MLPS|09:42:53|NQEX|Ask|22.270|30.010|34.76%|
TYP|09:42:53|EDGE|Ask|23.580|33.720|43.00%|
ROM|09:42:53|EDGE|Ask|57.500|77.510|34.80%|
ROM|09:42:53|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:42:53|EDGE|Ask|57.500|77.510|34.80%|
XEC|09:42:53|CINC|Ask|72.120|112.000|55.30%|
XEC|09:42:53|CINC|Ask|72.120|112.000|55.30%|
XEC|09:42:53|CINC|Ask|72.120|112.000|55.30%|
XEC|09:42:53|CINC|Ask|72.120|112.000|55.30%|
SCL.PR|09:42:53|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:42:53|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|09:42:53|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|09:42:53|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|09:42:53|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|09:42:53|NQEX|Ask|85.350|9999.000|11615.29%|
ROM|09:42:53|EDGE|Ask|57.500|77.510|34.80%|
REW|09:42:53|EDGX|Ask|62.590|100.000|59.77%|
ROM|09:42:53|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:42:53|EDGE|Ask|57.490|77.500|34.81%|
TYP|09:42:53|EDGE|Ask|23.580|33.720|43.00%|
VGK|09:42:53|CINC|Ask|46.530|66.000|41.84%|
NJ|09:42:53|EDGX|Bid|22.950|10.000|56.43%|
NJ|09:42:53|EDGX|Bid|22.950|10.000|56.43%|
NJ|09:42:53|EDGX|Bid|22.950|10.000|56.43%|
SCC|09:42:53|EDGE|Ask|20.940|31.070|48.38%|
SCC|09:42:53|EDGE|Bid|20.890|10.830|48.16%|
SCC|09:42:53|EDGE|Ask|20.940|31.070|48.38%|
MLPS|09:42:53|NQEX|Ask|22.280|30.010|34.69%|
FUN|09:42:53|CINC|Ask|16.750|22.640|35.16%|
SCC|09:42:53|EDGE|Ask|20.940|31.070|48.38%|
SCC|09:42:53|EDGE|Bid|20.890|10.820|48.20%|
SCC|09:42:53|EDGE|Ask|20.940|31.060|48.33%|
VGK|09:42:53|CINC|Ask|46.530|66.000|41.84%|
VGK|09:42:53|CINC|Ask|46.530|66.000|41.84%|
EXXI|09:42:54|EDGX|Bid|27.640|0.020|99.93%|
CBEY|09:42:54|CINC|Ask|9.490|40.000|321.50%|
SRTY|09:42:54|CINC|Bid|23.660|14.500|38.72%|
VGK|09:42:54|CINC|Ask|46.530|66.000|41.84%|
VGK|09:42:54|CINC|Ask|46.530|66.000|41.84%|
PBI.PR|09:42:54|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:42:54|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|09:42:54|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|09:42:54|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|09:42:54|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|09:42:54|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|09:42:54|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:54|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:54|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:54|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:54|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:54|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:54|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:54|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:54|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|09:42:54|NQEX|Bid|300.940|0.010|100.00%|
TYP|09:42:54|EDGE|Ask|23.580|33.720|43.00%|
VGK|09:42:54|CINC|Ask|46.530|66.000|41.84%|
MWJ|09:42:54|CINC|Ask|36.820|49.220|33.68%|
BSFT|09:42:54|CINC|Ask|26.460|40.500|53.06%|
ROM|09:42:54|EDGE|Ask|57.490|77.500|34.81%|
ROM|09:42:54|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:42:54|EDGE|Ask|57.490|77.500|34.81%|
SRTY|09:42:54|CINC|Bid|23.660|14.500|38.72%|
TYP|09:42:54|EDGE|Ask|23.580|33.720|43.00%|
ROM|09:42:54|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:42:54|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:42:54|EDGE|Ask|57.490|77.510|34.82%|
MHO|09:42:55|CINC|Ask|10.050|13.600|35.32%|
MEAS|09:42:54|CINC|Ask|28.380|38.000|33.90%|
GASS|09:42:55|CINC|Ask|4.190|6.200|47.97%|
JCI.PR.Z|09:42:55|NQEX|Ask|196.240|9999.000|4995.29%|
JCI.PR.Z|09:42:55|NQEX|Ask|178.690|255.110|42.77%|
JCI.PR.Z|09:42:55|NQEX|Ask|178.690|255.110|42.77%|
JCI.PR.Z|09:42:55|NQEX|Ask|178.690|255.110|42.77%|
JCI.PR.Z|09:42:55|NQEX|Ask|178.690|255.110|42.77%|
JCI.PR.Z|09:42:55|NQEX|Ask|178.690|255.110|42.77%|
JCI.PR.Z|09:42:55|NQEX|Ask|178.690|9999.000|5495.72%|
TYP|09:42:55|EDGE|Ask|23.590|33.720|42.94%|
WH|09:42:55|EDGX|Ask|0.550|0.750|36.36%|
SRTY|09:42:55|CINC|Bid|23.670|14.500|38.74%|
FSRV|09:42:55|CBOE|Ask|33.300|44.600|33.93%|
FSRV|09:42:55|CBOE|Ask|33.300|44.600|33.93%|
TYP|09:42:55|EDGE|Ask|23.590|33.720|42.94%|
SCC|09:42:55|EDGE|Ask|20.940|31.060|48.33%|
SCC|09:42:55|EDGE|Bid|20.890|10.810|48.25%|
SCC|09:42:55|EDGE|Ask|20.940|31.060|48.33%|
PNRG|09:42:55|CINC|Ask|24.980|85.000|240.27%|
ROM|09:42:55|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:42:55|EDGE|Ask|57.490|77.510|34.82%|
REW|09:42:55|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:42:55|EDGE|Ask|57.490|77.510|34.82%|
ROM|09:42:55|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:42:55|EDGE|Ask|57.490|77.510|34.82%|
INSM|09:42:55|CINC|Ask|4.100|6.000|46.34%|
FWDI|09:42:55|NQEX|Bid|21.590|0.010|99.95%|
FWDI|09:42:55|NQEX|Bid|22.950|15.120|34.12%|
FWDI|09:42:55|NQEX|Bid|22.950|15.120|34.12%|
FWDI|09:42:55|NQEX|Bid|22.950|15.120|34.12%|
FWDI|09:42:55|NQEX|Bid|22.950|15.120|34.12%|
FWDI|09:42:55|NQEX|Bid|22.950|15.120|34.12%|
FWDI|09:42:55|NQEX|Bid|22.950|15.120|34.12%|
FWDI|09:42:55|NQEX|Bid|22.950|0.010|99.96%|
APB|09:42:55|PACF|Ask|11.200|15.000|33.93%|
REW|09:42:55|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:42:55|EDGE|Ask|57.490|77.510|34.82%|
ROM|09:42:55|EDGE|Bid|57.370|37.370|34.86%|
ROM|09:42:55|EDGE|Ask|57.490|77.510|34.82%|
REW|09:42:55|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:42:55|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:42:55|EDGE|Ask|57.490|77.510|34.82%|
ROM|09:42:55|EDGE|Bid|57.370|37.370|34.86%|
ROM|09:42:55|EDGE|Ask|57.490|77.510|34.82%|
REW|09:42:55|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:42:55|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:42:55|EDGE|Ask|57.490|77.510|34.82%|
EXXI|09:42:55|EDGX|Bid|27.610|0.020|99.93%|
ROM|09:42:56|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:42:56|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:42:56|EDGE|Ask|57.490|77.500|34.81%|
FWDD|09:42:56|NQEX|Ask|24.760|9999.000|40283.68%|
FWDD|09:42:56|NQEX|Ask|23.310|32.180|38.05%|
FWDD|09:42:56|NQEX|Ask|23.310|32.180|38.05%|
FWDD|09:42:56|NQEX|Ask|23.310|32.180|38.05%|
FWDD|09:42:56|NQEX|Ask|23.310|32.180|38.05%|
FWDD|09:42:56|NQEX|Ask|23.310|32.180|38.05%|
FWDD|09:42:56|NQEX|Ask|23.310|32.180|38.05%|
FWDD|09:42:56|NQEX|Ask|23.310|9999.000|42795.75%|
NDN|09:42:56|CINC|Ask|18.160|30.000|65.20%|
EXXI|09:42:56|EDGX|Bid|27.610|0.020|99.93%|
ARC|09:42:56|CINC|Ask|5.000|8.500|70.00%|
EXXI|09:42:56|EDGX|Bid|27.540|0.020|99.93%|
VRML|09:42:56|EDGX|Bid|3.260|0.010|99.69%|
LXU|09:42:56|CINC|Ask|35.570|48.500|36.35%|
VTUS|09:42:56|CINC|Ask|10.090|27.000|167.59%|
NDN|09:42:56|CINC|Ask|18.160|30.000|65.20%|
NDN|09:42:56|CINC|Ask|18.160|30.000|65.20%|
ROM|09:42:56|EDGE|Ask|57.490|77.500|34.81%|
ROM|09:42:56|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:42:56|EDGE|Ask|57.490|77.490|34.79%|
REW|09:42:56|EDGX|Ask|62.600|100.000|59.74%|
NJ|09:42:56|EDGX|Bid|22.950|10.000|56.43%|
ROM|09:42:56|EDGE|Ask|57.490|77.490|34.79%|
ROM|09:42:56|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:42:56|EDGE|Ask|57.490|77.490|34.79%|
TYP|09:42:56|EDGE|Ask|23.600|33.730|42.92%|
ROM|09:42:56|EDGE|Ask|57.490|77.490|34.79%|
ROM|09:42:56|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:42:56|EDGE|Ask|57.490|77.490|34.79%|
SYNM|09:42:56|CINC|Ask|1.240|1.900|53.23%|
ISR|09:42:56|PACF|Ask|1.100|1.520|38.18%|
FMS.PR|09:42:56|NQEX|Ask|62.500|9999.000|15898.40%|
STRI|09:42:56|CINC|Ask|10.640|14.750|38.63%|
FMS.PR|09:42:56|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|09:42:56|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|09:42:56|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|09:42:56|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|09:42:56|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|09:42:56|NQEX|Ask|58.950|9999.000|16861.83%|
FMS.PR|09:42:56|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:42:56|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:42:56|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:42:56|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:42:56|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:42:56|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:42:56|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:42:56|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:42:56|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:42:56|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:42:56|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:42:56|NQEX|Ask|58.950|9999.000|16861.83%|
TYP|09:42:57|EDGE|Ask|23.600|33.720|42.88%|
APB|09:42:57|PACF|Ask|11.200|15.000|33.93%|
EVBN|09:42:57|PACF|Bid|13.770|5.780|58.02%|
XEC|09:42:57|CINC|Ask|72.040|112.000|55.47%|
XEC|09:42:57|CINC|Ask|72.040|112.000|55.47%|
XEC|09:42:57|CINC|Ask|72.040|112.000|55.47%|
GLF|09:42:57|CINC|Ask|40.580|57.350|41.33%|
XEC|09:42:57|CINC|Ask|72.040|112.000|55.47%|
STRI|09:42:57|CINC|Ask|10.640|14.750|38.63%|
ROM|09:42:57|EDGE|Ask|57.490|77.490|34.79%|
REW|09:42:57|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:42:57|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:42:57|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:42:57|EDGE|Ask|57.490|77.470|34.75%|
TYP|09:42:57|EDGE|Ask|23.600|33.740|42.97%|
RCON|09:42:57|PACF|Bid|1.500|1.010|32.67%|
RCON|09:42:57|PACF|Ask|1.620|2.350|45.06%|
RCON|09:42:57|PACF|Ask|1.620|2.350|45.06%|
ROM|09:42:57|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:42:57|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:42:57|EDGE|Ask|57.490|77.480|34.77%|
ROM|09:42:57|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:42:57|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:42:57|EDGE|Ask|57.490|77.470|34.75%|
SCL.PR|09:42:57|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:42:57|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:42:57|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:42:57|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:42:57|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:42:57|NQEX|Ask|85.360|9999.000|11613.92%|
TYP|09:42:57|EDGE|Ask|23.600|33.740|42.97%|
TYP|09:42:57|EDGE|Ask|23.600|33.740|42.97%|
TYP|09:42:57|EDGE|Ask|23.600|33.740|42.97%|
TYP|09:42:57|EDGE|Ask|23.600|33.740|42.97%|
TYP|09:42:57|EDGE|Ask|23.600|33.740|42.97%|
XEC|09:42:58|CINC|Ask|72.040|112.000|55.47%|
HBIO|09:42:58|CINC|Bid|4.390|2.500|43.05%|
XEC|09:42:58|CINC|Ask|72.040|112.000|55.47%|
ROM|09:42:58|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:42:58|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:42:58|EDGE|Ask|57.470|77.480|34.82%|
APB|09:42:58|PACF|Ask|11.200|15.000|33.93%|
NJ|09:42:58|EDGX|Bid|22.950|10.000|56.43%|
APB|09:42:58|PACF|Ask|11.200|15.000|33.93%|
XEC|09:42:58|CINC|Ask|72.040|112.000|55.47%|
ROM|09:42:58|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:42:58|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:42:58|EDGE|Ask|57.470|77.490|34.84%|
REW|09:42:58|EDGX|Ask|62.600|100.000|59.74%|
TYP|09:42:58|EDGE|Ask|23.630|33.730|42.74%|
VVTV|09:42:58|EDGX|Ask|6.060|8.120|33.99%|
XEC|09:42:58|CINC|Ask|72.040|112.000|55.47%|
PBIO|09:42:58|CINC|Bid|0.820|0.550|32.93%|
PBIO|09:42:58|CINC|Ask|0.860|1.550|80.23%|
DTG|09:42:58|CINC|Bid|67.820|15.570|77.04%|
XEC|09:42:58|CINC|Ask|72.040|112.000|55.47%|
REW|09:42:58|EDGX|Ask|62.600|100.000|59.74%|
EXXI|09:42:59|EDGX|Bid|27.560|0.020|99.93%|
EXXI|09:42:59|EDGX|Bid|27.540|0.020|99.93%|
AMCF|09:42:59|PACF|Ask|2.380|3.500|47.06%|
SRTY|09:42:59|CINC|Bid|23.680|14.500|38.77%|
XEC|09:42:59|CINC|Ask|72.040|112.000|55.47%|
REW|09:42:59|EDGX|Ask|62.600|100.000|59.74%|
XEC|09:42:59|CINC|Ask|72.040|112.000|55.47%|
CHMT|09:42:59|EDGX|Ask|14.530|36.490|151.14%|
CHMT|09:42:59|EDGX|Ask|14.530|36.490|151.14%|
CHMT|09:42:59|EDGX|Ask|14.530|36.480|151.07%|
ROM|09:42:59|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:42:59|EDGE|Bid|57.350|37.360|34.86%|
ROM|09:42:59|EDGE|Ask|57.470|77.500|34.85%|
TYP|09:42:59|EDGE|Ask|23.630|33.720|42.70%|
VGK|09:42:59|CINC|Ask|46.530|66.000|41.84%|
TYP|09:42:59|EDGE|Ask|23.630|33.730|42.74%|
ROM|09:42:59|EDGE|Ask|57.470|77.500|34.85%|
REW|09:42:59|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:42:59|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:42:59|EDGE|Ask|57.470|77.480|34.82%|
HTZ|09:42:59|CINC|Ask|12.210|17.000|39.23%|
UBR|09:42:59|CINC|Ask|24.210|37.770|56.01%|
HTZ|09:42:59|CINC|Ask|12.210|17.000|39.23%|
HTZ|09:42:59|CINC|Ask|12.210|17.000|39.23%|
ROM|09:42:59|EDGE|Ask|57.470|77.480|34.82%|
ROM|09:42:59|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:42:59|EDGE|Ask|57.470|77.480|34.82%|
GLUU|09:42:59|CINC|Ask|4.110|5.450|32.60%|
GLUU|09:42:59|CINC|Ask|4.110|5.450|32.60%|
IVC|09:43:00|CINC|Ask|26.330|36.990|40.49%|
SMS|09:43:00|CINC|Ask|16.140|22.500|39.41%|
TYP|09:43:00|EDGE|Ask|23.630|33.720|42.70%|
ROM|09:43:00|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:43:00|EDGE|Ask|57.470|77.510|34.87%|
ROM|09:43:00|EDGE|Bid|57.350|37.360|34.86%|
ROM|09:43:00|EDGE|Ask|57.470|77.510|34.87%|
SCC|09:43:00|EDGE|Bid|20.900|10.810|48.28%|
SCC|09:43:00|EDGE|Ask|20.940|31.050|48.28%|
SRTY|09:43:00|CINC|Bid|23.670|14.500|38.74%|
STRI|09:43:00|CINC|Ask|10.640|14.750|38.63%|
BBOX|09:43:00|CINC|Bid|24.430|16.020|34.42%|
ROM|09:43:00|EDGE|Bid|57.350|37.360|34.86%|
ROM|09:43:00|EDGE|Bid|57.350|37.360|34.86%|
ROM|09:43:00|EDGE|Ask|57.470|77.500|34.85%|
SKUL|09:43:00|CINC|Ask|16.720|25.900|54.90%|
HTZ|09:43:00|CINC|Ask|12.210|17.000|39.23%|
RE.PR.B|09:43:00|CINC|Bid|24.000|15.100|37.08%|
SAIA|09:43:00|CINC|Ask|13.440|19.000|41.37%|
GLUU|09:43:00|CINC|Ask|4.110|5.450|32.60%|
GLUU|09:43:00|CINC|Ask|4.110|5.450|32.60%|
TRMD|09:43:00|PACF|Ask|3.150|6.480|105.71%|
ROM|09:43:00|EDGE|Bid|57.350|37.360|34.86%|
ROM|09:43:00|EDGE|Bid|57.350|37.360|34.86%|
ROM|09:43:00|EDGE|Ask|57.470|77.510|34.87%|
EXXI|09:43:00|EDGX|Bid|27.540|0.020|99.93%|
XRM|09:43:01|EDGX|Ask|14.300|19.750|38.11%|
ROM|09:43:01|EDGE|Bid|57.350|37.360|34.86%|
ROM|09:43:01|EDGE|Bid|57.350|37.360|34.86%|
ROM|09:43:01|EDGE|Ask|57.470|77.500|34.85%|
NTSP|09:43:01|EDGX|Bid|4.740|3.010|36.50%|
FWDD|09:43:01|NQEX|Bid|21.780|0.010|99.95%|
DGICA|09:43:01|EDGX|Bid|12.820|1.820|85.80%|
REW|09:43:01|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:43:01|EDGE|Ask|57.470|77.500|34.85%|
ROM|09:43:01|EDGE|Bid|57.350|37.350|34.87%|
ROM|09:43:01|EDGE|Ask|57.470|77.490|34.84%|
TYP|09:43:01|EDGE|Ask|23.630|33.720|42.70%|
AXK|09:43:01|CINC|Bid|2.930|1.500|48.81%|
CUZ.PR.B|09:43:01|CINC|Bid|24.180|13.840|42.76%|
XEC|09:43:01|CINC|Ask|72.040|112.000|55.47%|
XEC|09:43:01|CINC|Ask|72.040|112.000|55.47%|
TYP|09:43:02|EDGE|Ask|23.630|33.720|42.70%|
TYP|09:43:02|EDGE|Ask|23.630|33.720|42.70%|
TYP|09:43:02|EDGE|Ask|23.630|33.730|42.74%|
LXU|09:43:02|CINC|Ask|35.570|48.500|36.35%|
XEC|09:43:02|CINC|Ask|72.040|112.000|55.47%|
ROM|09:43:02|EDGE|Ask|57.450|77.490|34.88%|
ROM|09:43:02|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:43:02|EDGE|Ask|57.450|77.490|34.88%|
REW|09:43:02|EDGX|Ask|62.600|100.000|59.74%|
STRI|09:43:02|CINC|Ask|10.640|14.750|38.63%|
JCI.PR.Z|09:43:02|NQEX|Ask|196.190|9999.000|4996.59%|
ROM|09:43:02|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:43:02|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:43:02|EDGE|Ask|57.450|77.480|34.87%|
JCI.PR.Z|09:43:02|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:43:02|NQEX|Ask|178.650|260.000|45.54%|
JCI.PR.Z|09:43:02|NQEX|Ask|178.650|260.000|45.54%|
JCI.PR.Z|09:43:02|NQEX|Ask|178.650|260.000|45.54%|
JCI.PR.Z|09:43:02|NQEX|Ask|178.650|260.000|45.54%|
JCI.PR.Z|09:43:02|NQEX|Ask|178.650|260.000|45.54%|
JCI.PR.Z|09:43:02|NQEX|Ask|178.650|9999.000|5496.98%|
MRT|09:43:02|EDGX|Bid|5.820|3.000|48.45%|
MRT|09:43:02|EDGX|Bid|5.820|3.000|48.45%|
MRT|09:43:02|EDGX|Bid|5.820|3.000|48.45%|
XEC|09:43:03|CINC|Ask|72.040|112.000|55.47%|
QCLN|09:43:03|CINC|Ask|12.410|17.000|36.99%|
STRI|09:43:03|CINC|Ask|10.640|14.750|38.63%|
CRYP|09:43:03|PACF|Ask|1.040|1.460|40.38%|
ROM|09:43:03|EDGE|Ask|57.450|77.480|34.87%|
REW|09:43:03|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:43:03|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:43:03|EDGE|Ask|57.450|77.470|34.85%|
TYP|09:43:03|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:03|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:03|EDGE|Ask|23.630|33.740|42.78%|
ROM|09:43:03|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:43:03|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:43:03|EDGE|Ask|57.450|77.480|34.87%|
TYP|09:43:03|EDGE|Ask|23.620|33.730|42.80%|
JRCC|09:43:03|CINC|Ask|15.640|22.200|41.94%|
VGK|09:43:03|CINC|Ask|46.520|66.000|41.87%|
COGO|09:43:03|EDGX|Bid|3.370|2.100|37.69%|
TTHI|09:43:03|PACF|Ask|2.010|3.200|59.20%|
ROM|09:43:03|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:43:03|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:43:03|EDGE|Ask|57.450|77.490|34.88%|
USEG|09:43:03|CINC|Bid|3.710|1.100|70.35%|
COGO|09:43:03|EDGX|Bid|3.350|2.100|37.31%|
ENSG|09:43:03|CINC|Ask|21.850|33.500|53.32%|
IHD|09:43:04|BATS|Bid|16.900|10.800|36.09%|
COGO|09:43:04|EDGX|Bid|3.360|2.100|37.50%|
EGAS|09:43:04|PACF|Bid|11.200|5.600|50.00%|
CWB|09:43:04|CINC|Bid|38.300|18.000|53.00%|
ROM|09:43:04|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:43:04|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:43:04|EDGE|Ask|57.450|77.480|34.87%|
ROM|09:43:04|EDGE|Ask|57.450|77.480|34.87%|
ROM|09:43:04|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:43:04|EDGE|Ask|57.450|77.480|34.87%|
ROM|09:43:04|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:43:04|EDGE|Ask|57.450|77.470|34.85%|
TYP|09:43:04|EDGE|Ask|23.630|33.740|42.78%|
HEI|09:43:04|CINC|Bid|47.130|31.940|32.23%|
TYP|09:43:04|EDGE|Ask|23.630|33.740|42.78%|
VGK|09:43:04|CINC|Ask|46.520|66.000|41.87%|
XEC|09:43:04|CINC|Ask|72.040|112.000|55.47%|
SCC|09:43:04|EDGE|Bid|20.890|10.810|48.25%|
SCC|09:43:04|EDGE|Ask|20.940|31.060|48.33%|
CIIC|09:43:04|CINC|Ask|0.280|0.850|203.57%|
ROM|09:43:04|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:04|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:04|EDGE|Ask|57.440|77.480|34.89%|
MOD|09:43:04|CINC|Ask|11.940|16.300|36.52%|
ROM|09:43:04|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:04|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:04|EDGE|Ask|57.440|77.470|34.87%|
GLF|09:43:04|CINC|Ask|40.440|57.350|41.82%|
XEC|09:43:04|CINC|Ask|72.040|112.000|55.47%|
ROM|09:43:04|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:04|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:04|EDGE|Ask|57.440|77.480|34.89%|
XEC|09:43:04|CINC|Ask|72.040|112.000|55.47%|
RIVR|09:43:04|CINC|Bid|16.250|7.900|51.38%|
FUN|09:43:04|CINC|Ask|16.860|22.640|34.28%|
REW|09:43:04|EDGX|Ask|62.620|100.000|59.69%|
ROM|09:43:04|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:04|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:04|EDGE|Ask|57.440|77.470|34.87%|
EGAS|09:43:04|PACF|Bid|11.200|5.600|50.00%|
ROM|09:43:04|EDGE|Ask|57.440|77.470|34.87%|
ROM|09:43:04|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:43:04|EDGE|Ask|57.440|77.470|34.87%|
REW|09:43:04|EDGX|Ask|62.620|100.000|59.69%|
ROM|09:43:04|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:43:04|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:43:04|EDGE|Ask|57.440|77.450|34.84%|
TYP|09:43:04|EDGE|Ask|23.640|33.750|42.77%|
QQQ|09:43:04|CINC|Bid|54.470|24.150|55.66%|
ROM|09:43:04|EDGE|Bid|57.320|37.310|34.91%|
ROM|09:43:04|EDGE|Bid|57.320|37.320|34.89%|
ROM|09:43:04|EDGE|Ask|57.440|77.460|34.85%|
TYP|09:43:04|EDGE|Ask|23.640|33.750|42.77%|
TYP|09:43:04|EDGE|Ask|23.640|33.750|42.77%|
TYP|09:43:04|EDGE|Ask|23.640|33.750|42.77%|
TYP|09:43:04|EDGE|Ask|23.640|33.740|42.72%|
TYP|09:43:04|EDGE|Ask|23.640|33.750|42.77%|
REW|09:43:04|EDGX|Ask|62.620|100.000|59.69%|
ROM|09:43:04|EDGE|Ask|57.440|77.460|34.85%|
ROM|09:43:04|EDGE|Bid|57.320|37.310|34.91%|
ROM|09:43:04|EDGE|Ask|57.440|77.450|34.84%|
REW|09:43:04|EDGX|Ask|62.620|100.000|59.69%|
ROM|09:43:04|EDGE|Ask|57.440|77.450|34.84%|
ROM|09:43:04|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:43:04|EDGE|Ask|57.440|77.440|34.82%|
ACWI|09:43:04|CINC|Bid|43.700|17.170|60.71%|
CT|09:43:04|PACF|Ask|3.260|4.450|36.50%|
APB|09:43:04|PACF|Ask|11.200|15.000|33.93%|
APB|09:43:04|PACF|Ask|11.200|15.000|33.93%|
REW|09:43:04|EDGX|Ask|62.620|100.000|59.69%|
ROM|09:43:04|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:43:04|EDGE|Ask|57.440|77.450|34.84%|
EWSM|09:43:04|NQEX|Bid|25.770|0.010|99.96%|
EWSM|09:43:04|NQEX|Bid|27.430|18.040|34.23%|
EWSM|09:43:04|NQEX|Bid|27.430|18.040|34.23%|
EWSM|09:43:04|NQEX|Bid|27.430|18.040|34.23%|
EWSM|09:43:04|NQEX|Bid|27.430|18.040|34.23%|
EWSM|09:43:04|NQEX|Bid|27.430|18.040|34.23%|
EWSM|09:43:04|NQEX|Bid|27.430|0.010|99.96%|
EWSM|09:43:04|NQEX|Bid|27.430|15.520|43.42%|
EWSM|09:43:04|NQEX|Bid|27.430|15.520|43.42%|
EWSM|09:43:04|NQEX|Bid|27.430|15.520|43.42%|
EWSM|09:43:04|NQEX|Bid|27.430|15.520|43.42%|
EWSM|09:43:04|NQEX|Bid|27.430|15.520|43.42%|
EWSM|09:43:04|NQEX|Bid|27.430|15.520|43.42%|
EWSM|09:43:04|NQEX|Bid|27.430|15.520|43.42%|
EWSM|09:43:04|NQEX|Bid|27.490|15.520|43.54%|
EWSM|09:43:04|NQEX|Bid|27.490|15.520|43.54%|
EWSM|09:43:04|NQEX|Bid|27.490|15.520|43.54%|
EWSM|09:43:04|NQEX|Bid|27.490|15.520|43.54%|
EWSM|09:43:04|NQEX|Bid|27.490|15.520|43.54%|
USAP|09:43:04|CINC|Ask|40.340|54.280|34.56%|
EWSM|09:43:04|NQEX|Bid|27.490|15.520|43.54%|
EWSM|09:43:04|NQEX|Bid|27.490|0.010|99.96%|
CTCM|09:43:04|CINC|Ask|18.720|25.020|33.65%|
SOCB|09:43:05|PACF|Ask|2.410|3.500|45.23%|
BMTI|09:43:05|EDGX|Bid|3.710|2.500|32.61%|
ROM|09:43:05|EDGE|Ask|57.440|77.450|34.84%|
ROM|09:43:05|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:43:05|EDGE|Ask|57.440|77.450|34.84%|
ROM|09:43:05|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:43:05|EDGE|Ask|57.440|77.450|34.84%|
BMTI|09:43:05|EDGX|Bid|3.700|2.500|32.43%|
MOD|09:43:05|CINC|Ask|11.940|16.300|36.52%|
ROM|09:43:05|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:43:05|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:43:05|EDGE|Ask|57.440|77.460|34.85%|
CECO|09:43:05|CINC|Ask|18.350|24.700|34.60%|
ROM|09:43:05|EDGE|Ask|57.440|77.460|34.85%|
ROM|09:43:05|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:43:05|EDGE|Ask|57.440|77.450|34.84%|
REW|09:43:05|EDGX|Ask|62.620|100.000|59.69%|
SCC|09:43:05|EDGE|Bid|20.890|10.820|48.20%|
SCC|09:43:05|EDGE|Ask|20.940|31.060|48.33%|
REW|09:43:05|EDGX|Ask|62.640|100.000|59.64%|
ROM|09:43:05|EDGE|Ask|57.440|77.450|34.84%|
ROM|09:43:05|EDGE|Bid|57.330|37.290|34.96%|
TYP|09:43:05|EDGE|Ask|23.640|33.760|42.81%|
ROM|09:43:05|EDGE|Bid|57.330|37.290|34.96%|
ROM|09:43:05|EDGE|Ask|57.440|77.440|34.82%|
SCC|09:43:05|EDGE|Bid|20.900|10.820|48.23%|
SCC|09:43:05|EDGE|Ask|20.940|31.070|48.38%|
VGK|09:43:05|CINC|Ask|46.510|66.000|41.90%|
REW|09:43:05|EDGX|Ask|62.640|100.000|59.64%|
ROM|09:43:05|EDGE|Bid|57.330|37.290|34.96%|
ROM|09:43:05|EDGE|Bid|57.330|37.290|34.96%|
ROM|09:43:05|EDGE|Ask|57.440|77.430|34.80%|
ICLN|09:43:05|CINC|Ask|13.270|18.000|35.64%|
JCI.PR.Z|09:43:05|NQEX|Ask|181.150|9999.000|5419.74%|
JCI.PR.Z|09:43:05|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:43:05|NQEX|Ask|178.550|260.000|45.62%|
JCI.PR.Z|09:43:05|NQEX|Ask|178.550|260.000|45.62%|
JCI.PR.Z|09:43:05|NQEX|Ask|178.550|260.000|45.62%|
JCI.PR.Z|09:43:05|NQEX|Ask|178.550|260.000|45.62%|
JCI.PR.Z|09:43:05|NQEX|Ask|178.550|260.000|45.62%|
JCI.PR.Z|09:43:05|NQEX|Ask|178.550|260.000|45.62%|
JCI.PR.Z|09:43:05|NQEX|Ask|178.550|260.000|45.62%|
USAP|09:43:05|CINC|Ask|40.340|54.280|34.56%|
EIPO|09:43:05|PACF|Ask|20.950|31.200|48.93%|
EIPO|09:43:05|PACF|Ask|20.950|31.230|49.07%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|PACF|Bid|20.860|13.540|35.09%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|20.950|29.880|42.63%|
EIPO|09:43:05|PACF|Ask|20.950|29.880|42.63%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
GTN|09:43:05|CINC|Ask|2.310|3.590|55.41%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|CBOE|Ask|20.950|31.820|51.89%|
EIPO|09:43:05|CBOE|Bid|20.860|10.080|51.68%|
EIPO|09:43:05|CBOE|Bid|20.860|10.080|51.68%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|20.950|29.880|42.63%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|PACF|Bid|20.860|13.530|35.14%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|20.950|29.880|42.63%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|20.950|29.880|42.63%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Bid|16.810|0.010|99.94%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|11.770|42.42%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Bid|20.440|0.010|99.95%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|NQEX|Ask|25.510|9999.000|39096.39%|
EIPO|09:43:05|NQEX|Ask|25.040|9999.000|39832.11%|
EIPO|09:43:05|NQEX|Ask|25.040|33.160|32.43%|
EIPO|09:43:05|NQEX|Ask|25.040|33.160|32.43%|
EIPO|09:43:05|NQEX|Ask|25.040|33.160|32.43%|
EIPO|09:43:05|NQEX|Ask|25.040|33.160|32.43%|
EIPO|09:43:05|NQEX|Ask|25.040|33.160|32.43%|
EIPO|09:43:05|NQEX|Ask|25.040|33.160|32.43%|
EIPO|09:43:05|NQEX|Ask|25.040|9999.000|39832.11%|
EIPO|09:43:05|NQEX|Ask|25.480|9999.000|39142.54%|
EIPO|09:43:05|NQEX|Ask|25.020|9999.000|39864.03%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|20.950|29.860|42.53%|
EIPO|09:43:05|PACF|Ask|21.780|29.880|37.19%|
EIPO|09:43:05|NQEX|Ask|21.780|9999.000|45809.09%|
MCBC|09:43:05|CINC|Ask|3.050|4.050|32.79%|
MCBC|09:43:05|CINC|Ask|3.050|4.050|32.79%|
MCBC|09:43:05|PACF|Ask|3.060|4.500|47.06%|
MCBC|09:43:05|PACF|Ask|3.060|4.500|47.06%|
WILN|09:43:05|PACF|Bid|7.590|3.450|54.55%|
WILN|09:43:05|PACF|Bid|7.590|3.450|54.55%|
MCBC|09:43:05|PACF|Ask|3.120|4.500|44.23%|
ROM|09:43:05|EDGE|Bid|57.330|37.290|34.96%|
ROM|09:43:05|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:43:05|EDGE|Ask|57.440|77.440|34.82%|
INUV|09:43:06|PACF|Ask|1.650|7.000|324.24%|
KUTV|09:43:06|CINC|Ask|2.480|3.300|33.06%|
ROM|09:43:06|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:43:06|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:43:06|EDGE|Ask|57.440|77.450|34.84%|
ROM|09:43:06|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:43:06|EDGE|Ask|57.440|77.450|34.84%|
TYP|09:43:06|EDGE|Ask|23.640|33.750|42.77%|
SCC|09:43:06|EDGE|Bid|20.900|10.810|48.28%|
SCC|09:43:06|EDGE|Ask|20.940|31.070|48.38%|
SCC|09:43:06|EDGE|Bid|20.900|10.810|48.28%|
SCC|09:43:06|EDGE|Ask|20.940|31.060|48.33%|
ROM|09:43:06|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:43:06|EDGE|Bid|57.330|37.330|34.89%|
ROM|09:43:06|EDGE|Ask|57.440|77.470|34.87%|
ROM|09:43:06|EDGE|Bid|57.330|37.330|34.89%|
ROM|09:43:06|EDGE|Bid|57.330|37.340|34.87%|
ROM|09:43:06|EDGE|Ask|57.440|77.480|34.89%|
REW|09:43:06|EDGX|Ask|62.630|100.000|59.67%|
ROM|09:43:06|EDGE|Ask|57.440|77.480|34.89%|
ROM|09:43:06|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:43:06|EDGE|Ask|57.440|77.470|34.87%|
ROM|09:43:06|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:43:06|EDGE|Bid|57.330|37.340|34.87%|
ROM|09:43:06|EDGE|Ask|57.440|77.480|34.89%|
TYP|09:43:06|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:06|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:06|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:06|EDGE|Ask|23.630|33.730|42.74%|
ACWI|09:43:06|CINC|Bid|43.700|17.170|60.71%|
EGAS|09:43:06|PACF|Bid|11.200|5.600|50.00%|
TIK|09:43:06|PACF|Bid|8.800|5.470|37.84%|
TIK|09:43:06|PACF|Ask|9.050|12.910|42.65%|
ROM|09:43:06|EDGE|Ask|57.440|77.480|34.89%|
REW|09:43:06|EDGX|Ask|62.630|100.000|59.67%|
ROM|09:43:06|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:43:06|EDGE|Ask|57.440|77.470|34.87%|
REW|09:43:06|EDGX|Ask|62.630|100.000|59.67%|
ROM|09:43:06|EDGE|Bid|57.350|37.320|34.93%|
ROM|09:43:06|EDGE|Ask|57.440|77.470|34.87%|
TYP|09:43:06|EDGE|Ask|23.630|33.740|42.78%|
ROM|09:43:06|EDGE|Bid|57.350|37.320|34.93%|
ROM|09:43:06|EDGE|Ask|57.440|77.460|34.85%|
SCC|09:43:06|EDGE|Bid|20.890|10.820|48.20%|
SCC|09:43:06|EDGE|Ask|20.930|31.060|48.40%|
DL|09:43:06|PACF|Ask|2.930|4.750|62.12%|
PVH|09:43:06|CINC|Ask|63.050|84.650|34.26%|
PVH|09:43:06|CINC|Ask|63.050|84.650|34.26%|
PVH|09:43:06|CINC|Ask|63.050|84.650|34.26%|
FWDI|09:43:06|NQEX|Bid|21.540|0.010|99.95%|
FWDI|09:43:06|NQEX|Bid|22.940|15.080|34.26%|
FWDI|09:43:06|NQEX|Bid|22.940|15.080|34.26%|
FWDI|09:43:06|NQEX|Bid|22.940|15.080|34.26%|
FWDI|09:43:06|NQEX|Bid|22.940|15.080|34.26%|
FWDI|09:43:06|NQEX|Bid|22.940|15.080|34.26%|
FWDI|09:43:06|NQEX|Bid|22.940|15.080|34.26%|
FWDI|09:43:06|NQEX|Bid|22.940|0.010|99.96%|
BDL|09:43:06|PACF|Bid|6.950|4.430|36.26%|
BDL|09:43:06|PACF|Ask|7.170|10.750|49.93%|
REW|09:43:06|EDGX|Ask|62.630|100.000|59.67%|
REW|09:43:06|EDGX|Ask|62.630|100.000|59.67%|
ROM|09:43:06|EDGE|Ask|57.440|77.460|34.85%|
ROM|09:43:06|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:43:06|EDGE|Ask|57.440|77.450|34.84%|
TYP|09:43:06|EDGE|Ask|23.640|33.750|42.77%|
ROM|09:43:06|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:43:06|EDGE|Ask|57.440|77.440|34.82%|
ROM|09:43:06|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:43:06|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:43:06|EDGE|Ask|57.440|77.450|34.84%|
TYP|09:43:06|EDGE|Ask|23.640|33.750|42.77%|
ROM|09:43:06|EDGE|Ask|57.440|77.450|34.84%|
ROM|09:43:06|EDGE|Bid|57.320|37.310|34.91%|
ROM|09:43:06|EDGE|Ask|57.440|77.450|34.84%|
PVH|09:43:07|CINC|Ask|63.050|84.650|34.26%|
VGK|09:43:07|CINC|Ask|46.520|66.000|41.87%|
KAD|09:43:07|CINC|Bid|0.044|0.020|54.85%|
KAD|09:43:07|CINC|Ask|0.048|0.090|89.47%|
RPTP|09:43:07|CINC|Ask|4.610|7.000|51.84%|
GTI|09:43:07|CINC|Ask|15.320|22.710|48.24%|
RPTP|09:43:07|CINC|Bid|4.560|2.000|56.14%|
NAV.PR.D|09:43:07|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|20.150|43.83%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|20.150|43.83%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|20.150|43.83%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|20.150|43.83%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|9999.000|71270.45%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|19.900|42.04%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|19.900|42.04%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|19.900|42.04%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|19.900|42.04%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|19.900|42.04%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|19.900|42.04%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|19.900|42.04%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|19.900|42.04%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|19.900|42.04%|
NAV.PR.D|09:43:07|NQEX|Ask|14.010|9999.000|71270.45%|
WNR|09:43:07|CINC|Ask|16.000|22.000|37.50%|
WNR|09:43:07|CINC|Ask|16.000|22.000|37.50%|
WNR|09:43:07|CINC|Ask|15.990|22.000|37.59%|
WNR|09:43:07|CINC|Ask|15.990|22.000|37.59%|
WNR|09:43:07|CINC|Ask|15.990|22.000|37.59%|
TYP|09:43:07|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:07|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:07|EDGE|Ask|23.630|33.740|42.78%|
ROM|09:43:07|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:43:07|EDGE|Ask|57.440|77.450|34.84%|
REW|09:43:07|EDGX|Ask|62.630|100.000|59.67%|
TYP|09:43:07|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:07|EDGE|Ask|23.630|33.740|42.78%|
VGK|09:43:07|CINC|Ask|46.510|66.000|41.90%|
ROM|09:43:07|EDGE|Bid|57.350|37.320|34.93%|
ROM|09:43:07|EDGE|Bid|57.350|37.320|34.93%|
ROM|09:43:07|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:43:07|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:43:07|EDGE|Ask|57.450|77.460|34.83%|
REW|09:43:07|EDGX|Ask|62.620|100.000|59.69%|
XTXI|09:43:07|CINC|Ask|11.270|15.290|35.67%|
TYP|09:43:07|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:43:07|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:43:07|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:43:07|EDGE|Ask|57.450|77.460|34.83%|
TYP|09:43:07|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:43:07|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:43:07|EDGE|Ask|57.450|77.470|34.85%|
DRQ|09:43:07|CINC|Ask|57.140|81.000|41.76%|
STRI|09:43:07|CINC|Ask|10.640|14.750|38.63%|
CFK|09:43:07|PACF|Ask|9.620|18.120|88.36%|
CFK|09:43:07|PACF|Ask|9.620|18.120|88.36%|
TYP|09:43:07|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:43:07|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:43:07|EDGE|Ask|23.620|33.730|42.80%|
RCON|09:43:07|PACF|Bid|1.500|1.010|32.67%|
RCON|09:43:07|PACF|Ask|1.630|2.350|44.17%|
RCON|09:43:07|PACF|Ask|1.630|2.350|44.17%|
ROM|09:43:07|EDGE|Ask|57.450|77.470|34.85%|
ROM|09:43:07|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:43:07|EDGE|Ask|57.450|77.460|34.83%|
TYP|09:43:07|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:43:07|EDGE|Ask|23.620|33.730|42.80%|
REW|09:43:07|EDGX|Ask|62.630|100.000|59.67%|
ROM|09:43:07|EDGE|Bid|57.340|37.330|34.90%|
TYP|09:43:07|EDGE|Ask|23.630|33.740|42.78%|
ROM|09:43:07|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:07|EDGE|Ask|57.450|77.450|34.81%|
ROM|09:43:08|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:08|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:08|EDGE|Ask|57.450|77.460|34.83%|
TYP|09:43:08|EDGE|Ask|23.630|33.740|42.78%|
OBCI|09:43:08|PACF|Bid|3.580|2.000|44.13%|
DKT|09:43:08|EDGX|Bid|23.800|0.000|100.00%|
DKT|09:43:08|EDGX|Bid|23.800|0.000|100.00%|
DKT|09:43:08|EDGX|Bid|23.800|0.000|100.00%|
EGAS|09:43:08|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:43:08|PACF|Bid|11.200|5.600|50.00%|
TIK|09:43:08|PACF|Ask|9.050|12.910|42.65%|
BDL|09:43:08|PACF|Ask|7.170|10.750|49.93%|
TYP|09:43:08|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:08|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:08|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:08|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:08|EDGE|Ask|23.630|33.740|42.78%|
CCOI|09:43:08|CINC|Ask|14.820|20.250|36.64%|
STRI|09:43:08|CINC|Ask|10.640|14.750|38.63%|
TYP|09:43:08|EDGE|Ask|23.630|33.740|42.78%|
JCI.PR.Z|09:43:08|NQEX|Ask|181.050|9999.000|5422.78%|
JCI.PR.Z|09:43:08|NQEX|Ask|191.150|9999.000|5130.97%|
JCI.PR.Z|09:43:08|NQEX|Ask|186.150|248.490|33.49%|
JCI.PR.Z|09:43:08|NQEX|Ask|186.150|248.490|33.49%|
JCI.PR.Z|09:43:08|NQEX|Ask|186.150|248.490|33.49%|
JCI.PR.Z|09:43:08|NQEX|Ask|186.150|248.490|33.49%|
JCI.PR.Z|09:43:08|NQEX|Ask|186.150|248.490|33.49%|
JCI.PR.Z|09:43:08|NQEX|Ask|186.150|9999.000|5271.47%|
JCI.PR.Z|09:43:08|NQEX|Ask|181.150|241.990|33.59%|
JCI.PR.Z|09:43:08|NQEX|Ask|181.150|241.990|33.59%|
JCI.PR.Z|09:43:08|NQEX|Ask|181.150|241.990|33.59%|
JCI.PR.Z|09:43:08|NQEX|Ask|181.150|241.990|33.59%|
JCI.PR.Z|09:43:08|NQEX|Ask|181.150|241.990|33.59%|
JCI.PR.Z|09:43:08|NQEX|Ask|181.150|9999.000|5419.74%|
CVGI|09:43:08|EDGX|Ask|8.420|11.330|34.56%|
TYP|09:43:08|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:08|EDGE|Ask|23.630|33.740|42.78%|
COGO|09:43:08|EDGX|Bid|3.360|2.100|37.50%|
ROM|09:43:08|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:08|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:08|EDGE|Ask|57.440|77.450|34.84%|
ROM|09:43:08|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:43:08|EDGE|Ask|57.440|77.450|34.84%|
RPTP|09:43:08|CINC|Bid|4.560|2.000|56.14%|
RPTP|09:43:08|CINC|Ask|4.590|7.000|52.51%|
COGO|09:43:08|EDGX|Bid|3.300|2.100|36.36%|
COGO|09:43:08|EDGX|Bid|3.300|2.100|36.36%|
ROM|09:43:08|EDGE|Ask|57.440|77.450|34.84%|
ROM|09:43:08|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:08|EDGE|Ask|57.440|77.450|34.84%|
ROM|09:43:08|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:08|EDGE|Ask|57.440|77.460|34.85%|
TYP|09:43:09|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:09|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:09|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:09|EDGE|Ask|23.630|33.740|42.78%|
CVGI|09:43:09|EDGX|Ask|8.420|11.330|34.56%|
EWSM|09:43:09|NQEX|Ask|29.370|9999.000|33944.94%|
EWSM|09:43:09|NQEX|Ask|27.700|38.180|37.83%|
EWSM|09:43:09|NQEX|Ask|27.700|38.180|37.83%|
EWSM|09:43:09|NQEX|Ask|27.700|38.180|37.83%|
EWSM|09:43:09|NQEX|Ask|27.700|38.180|37.83%|
EWSM|09:43:09|NQEX|Ask|27.700|38.180|37.83%|
EWSM|09:43:09|NQEX|Ask|27.700|38.180|37.83%|
EWSM|09:43:09|NQEX|Ask|27.700|9999.000|35997.47%|
TYP|09:43:09|EDGE|Ask|23.630|33.740|42.78%|
ROIA|09:43:09|CINC|Ask|1.430|3.250|127.27%|
SCC|09:43:09|EDGE|Bid|20.900|10.810|48.28%|
SCC|09:43:09|EDGE|Ask|20.940|31.060|48.33%|
SCC|09:43:09|EDGE|Bid|20.900|10.810|48.28%|
SCC|09:43:09|EDGE|Ask|20.940|31.050|48.28%|
TYP|09:43:09|EDGE|Ask|23.630|33.740|42.78%|
ROM|09:43:09|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:09|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:09|EDGE|Ask|57.440|77.470|34.87%|
ROM|09:43:09|EDGE|Bid|57.340|37.340|34.88%|
ROM|09:43:09|EDGE|Ask|57.440|77.470|34.87%|
TYP|09:43:09|EDGE|Ask|23.630|33.730|42.74%|
FSTR|09:43:09|EDGX|Ask|21.420|39.980|86.65%|
XEC|09:43:09|CINC|Ask|72.040|112.000|55.47%|
XEC|09:43:09|CINC|Ask|72.040|112.000|55.47%|
RBS.PR.F|09:43:09|CINC|Bid|21.010|1.180|94.38%|
DL|09:43:09|PACF|Ask|2.930|4.750|62.12%|
REW|09:43:09|EDGX|Ask|62.620|100.000|59.69%|
ROM|09:43:09|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:43:09|EDGE|Ask|57.440|77.450|34.84%|
TYP|09:43:09|EDGE|Ask|23.620|33.750|42.89%|
ROM|09:43:09|EDGE|Bid|57.340|37.320|34.91%|
REW|09:43:09|EDGX|Ask|62.620|100.000|59.69%|
ROM|09:43:09|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:43:09|EDGE|Ask|57.440|77.460|34.85%|
ROM|09:43:09|EDGE|Ask|57.440|77.460|34.85%|
ROM|09:43:09|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:09|EDGE|Ask|57.440|77.460|34.85%|
SCC|09:43:09|EDGE|Bid|20.900|10.810|48.28%|
SCC|09:43:09|EDGE|Bid|20.900|10.810|48.28%|
SCC|09:43:09|EDGE|Ask|20.930|31.060|48.40%|
TYP|09:43:09|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:43:09|EDGE|Ask|23.630|33.740|42.78%|
RBS.PR.N|09:43:09|CINC|Ask|13.510|18.000|33.23%|
TYP|09:43:09|EDGE|Ask|23.630|33.730|42.74%|
ROM|09:43:09|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:09|EDGE|Bid|57.340|37.340|34.88%|
ROM|09:43:09|EDGE|Ask|57.450|77.480|34.87%|
EGAS|09:43:09|PACF|Bid|11.200|5.600|50.00%|
BDL|09:43:09|PACF|Bid|6.950|4.430|36.26%|
BDL|09:43:09|PACF|Ask|7.170|10.750|49.93%|
TIK|09:43:09|PACF|Bid|8.800|5.470|37.84%|
TIK|09:43:09|PACF|Ask|9.050|12.910|42.65%|
ROM|09:43:09|EDGE|Bid|57.340|37.340|34.88%|
ROM|09:43:09|EDGE|Bid|57.340|37.340|34.88%|
ROM|09:43:09|EDGE|Ask|57.450|77.470|34.85%|
SCC|09:43:09|EDGE|Bid|20.900|10.830|48.18%|
SCC|09:43:09|EDGE|Ask|20.930|31.070|48.45%|
TYP|09:43:09|EDGE|Ask|23.630|33.730|42.74%|
TYP|09:43:09|EDGE|Ask|23.630|33.740|42.78%|
REW|09:43:09|EDGX|Ask|62.620|100.000|59.69%|
ROM|09:43:09|EDGE|Ask|57.450|77.470|34.85%|
ROM|09:43:09|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:09|EDGE|Ask|57.450|77.470|34.85%|
ROM|09:43:09|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:09|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:43:09|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:43:09|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:43:09|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:43:09|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:43:09|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:43:09|EDGE|Ask|57.450|77.450|34.81%|
TYP|09:43:09|EDGE|Ask|23.630|33.750|42.83%|
ROM|09:43:09|EDGE|Ask|57.450|77.450|34.81%|
ROM|09:43:09|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:43:09|EDGE|Ask|57.450|77.450|34.81%|
TYP|09:43:09|EDGE|Ask|23.630|33.750|42.83%|
REW|09:43:09|EDGX|Ask|62.620|100.000|59.69%|
ROM|09:43:09|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:43:09|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:43:09|EDGE|Ask|57.450|77.440|34.80%|
SCC|09:43:09|EDGE|Bid|20.900|10.820|48.23%|
SCC|09:43:09|EDGE|Ask|20.930|31.070|48.45%|
ROM|09:43:09|EDGE|Ask|57.450|77.440|34.80%|
ROM|09:43:09|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:43:09|EDGE|Ask|57.450|77.440|34.80%|
SRTY|09:43:09|CINC|Bid|23.690|14.500|38.79%|
SRTY|09:43:09|CINC|Bid|23.690|14.500|38.79%|
SRTY|09:43:09|CINC|Bid|23.690|14.500|38.79%|
RAM|09:43:09|CINC|Ask|0.840|1.240|47.62%|
VQ|09:43:09|CINC|Ask|10.550|15.120|43.32%|
GWL|09:43:09|EDGX|Bid|23.660|13.120|44.55%|
POZN|09:43:09|CINC|Ask|3.360|4.850|44.35%|
POZN|09:43:09|CINC|Ask|3.360|4.850|44.35%|
TNS|09:43:10|CINC|Ask|17.320|26.000|50.12%|
CBEY|09:43:10|CINC|Ask|9.460|40.000|322.83%|
ICLK|09:43:10|CINC|Ask|6.420|9.150|42.52%|
HHGP|09:43:10|CINC|Ask|4.790|6.900|44.05%|
VVTV|09:43:10|EDGX|Ask|6.060|8.120|33.99%|
EGAS|09:43:10|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:43:10|PACF|Bid|11.200|5.600|50.00%|
HHGP|09:43:10|CINC|Ask|4.780|6.900|44.35%|
TIK|09:43:10|PACF|Ask|9.050|12.910|42.65%|
BDL|09:43:10|PACF|Ask|7.170|10.750|49.93%|
ROM|09:43:10|EDGE|Ask|57.440|77.440|34.82%|
ROM|09:43:10|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:43:10|EDGE|Ask|57.440|77.440|34.82%|
ROM|09:43:10|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:43:10|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:43:10|EDGE|Ask|57.440|77.450|34.84%|
XEC|09:43:10|CINC|Ask|72.030|112.000|55.49%|
RPTP|09:43:10|CINC|Bid|4.560|2.000|56.14%|
DRQ|09:43:10|CINC|Ask|57.140|81.000|41.76%|
ROM|09:43:10|EDGE|Bid|57.320|37.310|34.91%|
ROM|09:43:10|EDGE|Ask|57.440|77.440|34.82%|
SRTY|09:43:10|CINC|Bid|23.700|14.500|38.82%|
SRTY|09:43:10|CINC|Bid|23.700|14.500|38.82%|
RPTP|09:43:10|CINC|Bid|4.550|2.000|56.04%|
EIPO|09:43:10|NQEX|Ask|21.370|9999.000|46689.89%|
GWL|09:43:10|EDGX|Bid|23.660|13.120|44.55%|
HTZ|09:43:10|CINC|Ask|12.190|17.000|39.46%|
SCC|09:43:10|EDGE|Bid|20.900|10.830|48.18%|
SCC|09:43:10|EDGE|Ask|20.940|31.080|48.42%|
ROM|09:43:10|EDGE|Ask|57.430|77.440|34.84%|
ROM|09:43:10|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:43:10|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:43:10|EDGE|Ask|57.430|77.430|34.83%|
BLC|09:43:10|CINC|Ask|5.610|7.800|39.04%|
TYP|09:43:10|EDGE|Ask|23.640|33.760|42.81%|
REW|09:43:10|EDGX|Ask|62.640|100.000|59.64%|
ROM|09:43:10|EDGE|Ask|57.430|77.430|34.83%|
ROM|09:43:10|EDGE|Bid|57.320|37.290|34.94%|
ROM|09:43:10|EDGE|Ask|57.430|77.430|34.83%|
TYP|09:43:10|EDGE|Ask|23.640|33.760|42.81%|
TYP|09:43:10|EDGE|Ask|23.640|33.760|42.81%|
HGSI|09:43:10|CINC|Ask|15.570|21.560|38.47%|
APB|09:43:10|PACF|Ask|11.200|15.000|33.93%|
WCRX|09:43:10|CINC|Ask|17.990|24.600|36.74%|
MATH|09:43:10|NQEX|Ask|25.150|9999.000|39657.46%|
MATH|09:43:10|NQEX|Ask|24.650|32.690|32.62%|
MATH|09:43:10|NQEX|Ask|24.650|32.690|32.62%|
MATH|09:43:10|NQEX|Ask|24.650|32.690|32.62%|
MATH|09:43:10|NQEX|Ask|24.650|32.690|32.62%|
MATH|09:43:10|NQEX|Ask|24.650|32.690|32.62%|
MATH|09:43:10|NQEX|Ask|24.650|32.690|32.62%|
MATH|09:43:10|NQEX|Ask|24.650|9999.000|40463.89%|
TYP|09:43:10|EDGE|Ask|23.640|33.760|42.81%|
HGSI|09:43:11|CINC|Ask|15.560|21.560|38.56%|
HHGP|09:43:11|CINC|Ask|4.790|6.900|44.05%|
VGK|09:43:11|CINC|Ask|46.510|66.000|41.90%|
REW|09:43:11|EDGX|Ask|62.670|100.000|59.57%|
ROM|09:43:11|EDGE|Bid|57.320|37.290|34.94%|
ROM|09:43:11|EDGE|Bid|57.320|37.290|34.94%|
ROM|09:43:11|EDGE|Ask|57.420|77.420|34.83%|
SCC|09:43:11|EDGE|Bid|20.900|10.830|48.18%|
SCC|09:43:11|EDGE|Bid|20.900|10.830|48.18%|
SCC|09:43:11|EDGE|Ask|20.940|31.070|48.38%|
HTZ|09:43:11|CINC|Ask|12.190|17.000|39.46%|
ROM|09:43:11|EDGE|Bid|57.320|37.290|34.94%|
ROM|09:43:11|EDGE|Ask|57.420|77.430|34.85%|
ROM|09:43:11|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:43:11|EDGE|Ask|57.420|77.430|34.85%|
TYP|09:43:11|EDGE|Ask|23.650|33.750|42.71%|
REW|09:43:11|EDGX|Ask|62.670|100.000|59.57%|
STRI|09:43:11|CINC|Ask|10.640|14.750|38.63%|
GVA|09:43:11|CINC|Ask|20.330|27.000|32.81%|
ROM|09:43:11|EDGE|Ask|57.420|77.430|34.85%|
ROM|09:43:11|EDGE|Bid|57.320|37.290|34.94%|
ROM|09:43:11|EDGE|Ask|57.420|77.420|34.83%|
TYP|09:43:11|EDGE|Ask|23.650|33.760|42.75%|
RDCM|09:43:11|PACF|Ask|4.800|12.500|160.42%|
FII|09:43:11|CINC|Ask|19.810|26.500|33.77%|
FII|09:43:11|CINC|Ask|19.810|26.500|33.77%|
FUN|09:43:11|CINC|Ask|16.850|22.640|34.36%|
REW|09:43:11|EDGX|Ask|62.670|100.000|59.57%|
ROM|09:43:11|EDGE|Ask|57.420|77.420|34.83%|
ROM|09:43:11|EDGE|Bid|57.320|37.260|35.00%|
ROM|09:43:11|EDGE|Ask|57.420|77.400|34.80%|
TYP|09:43:11|EDGE|Ask|23.650|33.780|42.83%|
ABMD|09:43:11|CINC|Ask|11.790|18.000|52.67%|
ROM|09:43:11|EDGE|Ask|57.420|77.400|34.80%|
ROM|09:43:11|EDGE|Bid|57.320|37.270|34.98%|
ROM|09:43:11|EDGE|Ask|57.420|77.400|34.80%|
TYP|09:43:11|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:43:11|EDGE|Ask|23.650|33.770|42.79%|
ZUMZ|09:43:11|CINC|Ask|21.920|33.150|51.23%|
GVA|09:43:11|CINC|Ask|20.330|27.000|32.81%|
ISR|09:43:11|EDGX|Ask|1.110|1.470|32.43%|
XEC|09:43:11|CINC|Ask|72.020|112.000|55.51%|
ROM|09:43:11|EDGE|Ask|57.420|77.400|34.80%|
ROM|09:43:11|EDGE|Bid|57.300|37.260|34.97%|
ROM|09:43:11|EDGE|Ask|57.420|77.400|34.80%|
TYP|09:43:11|EDGE|Ask|23.650|33.770|42.79%|
ROM|09:43:11|EDGE|Ask|57.420|77.400|34.80%|
ROM|09:43:11|EDGE|Bid|57.300|37.270|34.96%|
ROM|09:43:11|EDGE|Ask|57.420|77.400|34.80%|
ROM|09:43:11|EDGE|Bid|57.300|37.270|34.96%|
ROM|09:43:11|EDGE|Bid|57.300|37.280|34.94%|
ROM|09:43:11|EDGE|Ask|57.400|77.410|34.86%|
FII|09:43:12|CINC|Ask|19.790|26.500|33.91%|
FII|09:43:12|CINC|Ask|19.790|26.500|33.91%|
STRI|09:43:12|CINC|Ask|10.650|14.750|38.50%|
STKL|09:43:12|EDGX|Bid|5.050|3.220|36.24%|
REW|09:43:12|EDGX|Ask|62.680|100.000|59.54%|
REW|09:43:12|EDGX|Ask|62.680|100.000|59.54%|
EIPO|09:43:12|NQEX|Ask|21.380|9999.000|46668.01%|
SWIR|09:43:12|CINC|Ask|8.770|11.600|32.27%|
REW|09:43:12|EDGX|Ask|62.680|100.000|59.54%|
MBR|09:43:12|CINC|Ask|0.680|1.950|186.76%|
SXCI|09:43:12|EDGX|Bid|54.940|0.020|99.96%|
VGK|09:43:12|CINC|Ask|46.500|66.000|41.94%|
NPO|09:43:12|CINC|Ask|41.300|55.600|34.62%|
TYP|09:43:12|EDGE|Ask|23.650|33.770|42.79%|
VGK|09:43:12|CINC|Ask|46.500|66.000|41.94%|
EIPO|09:43:12|NQEX|Ask|21.380|9999.000|46668.01%|
MLPS|09:43:12|NQEX|Ask|22.280|30.010|34.69%|
OC.WS.B|09:43:13|CINC|Ask|1.800|4.950|175.00%|
EIPO|09:43:13|NQEX|Ask|21.370|9999.000|46689.89%|
ROICU|09:43:13|NQEX|Ask|12.990|2000.000|15296.46%|
EIPO|09:43:13|NQEX|Ask|21.370|9999.000|46689.89%|
ROICU|09:43:13|NQEX|Ask|11.910|16.880|41.73%|
ROICU|09:43:13|NQEX|Ask|11.910|16.880|41.73%|
ROICU|09:43:13|NQEX|Ask|11.910|16.880|41.73%|
ROICU|09:43:13|NQEX|Ask|11.910|16.880|41.73%|
ROICU|09:43:13|NQEX|Ask|11.910|16.880|41.73%|
ROICU|09:43:13|NQEX|Ask|11.910|2000.000|16692.61%|
FWDD|09:43:13|NQEX|Ask|24.700|9999.000|40381.78%|
FWDD|09:43:13|NQEX|Ask|23.310|32.110|37.75%|
CRYP|09:43:13|PACF|Ask|1.040|1.460|40.38%|
FWDD|09:43:13|NQEX|Ask|23.310|32.110|37.75%|
FWDD|09:43:13|NQEX|Ask|23.310|32.110|37.75%|
FWDD|09:43:13|NQEX|Ask|23.310|32.110|37.75%|
FWDD|09:43:13|NQEX|Ask|23.310|32.110|37.75%|
FWDD|09:43:13|NQEX|Ask|23.310|32.110|37.75%|
FWDD|09:43:13|NQEX|Ask|23.310|9999.000|42795.75%|
CVGI|09:43:13|EDGX|Ask|8.420|11.330|34.56%|
MLPS|09:43:13|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:13|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:13|NQEX|Ask|21.380|9999.000|46668.01%|
MLPS|09:43:13|NQEX|Ask|22.290|30.010|34.63%|
TVIX|09:43:13|CINC|Bid|29.090|19.770|32.04%|
BORN|09:43:13|BATY|Ask|4.280|5.660|32.24%|
BORN|09:43:13|BATY|Ask|4.280|5.660|32.24%|
TYP|09:43:13|EDGE|Ask|23.650|33.770|42.79%|
REW|09:43:13|EDGX|Ask|62.680|100.000|59.54%|
SXCI|09:43:13|EDGX|Bid|54.910|0.020|99.96%|
SXCI|09:43:13|EDGX|Bid|54.910|0.020|99.96%|
CWB|09:43:13|CINC|Bid|38.270|18.000|52.97%|
EIPO|09:43:13|NQEX|Ask|21.370|9999.000|46689.89%|
NYNY|09:43:13|CINC|Ask|0.860|1.180|37.19%|
STRI|09:43:13|CINC|Ask|10.650|14.750|38.50%|
JRS|09:43:14|CINC|Bid|9.730|3.680|62.18%|
EWSM|09:43:14|NQEX|Bid|25.790|0.010|99.96%|
EXXI|09:43:14|EDGX|Bid|27.540|0.020|99.93%|
EWSM|09:43:14|NQEX|Bid|27.480|18.060|34.28%|
EWSM|09:43:14|NQEX|Bid|27.480|18.060|34.28%|
EWSM|09:43:14|NQEX|Bid|27.480|18.060|34.28%|
EWSM|09:43:14|NQEX|Bid|27.480|18.060|34.28%|
EWSM|09:43:14|NQEX|Bid|27.480|18.060|34.28%|
EWSM|09:43:14|NQEX|Bid|27.480|18.060|34.28%|
EWSM|09:43:14|NQEX|Bid|27.480|0.010|99.96%|
EXXI|09:43:14|EDGX|Bid|27.510|0.020|99.93%|
EXXI|09:43:14|EDGX|Bid|27.500|0.020|99.93%|
VVTV|09:43:14|EDGX|Ask|6.020|8.110|34.72%|
VVTV|09:43:14|EDGX|Ask|6.020|8.120|34.88%|
GBR|09:43:14|PACF|Ask|2.000|2.960|48.00%|
JCI.PR.Z|09:43:14|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:43:14|NQEX|Ask|178.600|260.000|45.58%|
JCI.PR.Z|09:43:14|NQEX|Ask|178.600|260.000|45.58%|
JCI.PR.Z|09:43:14|NQEX|Ask|178.600|260.000|45.58%|
JCI.PR.Z|09:43:14|NQEX|Ask|178.600|260.000|45.58%|
JCI.PR.Z|09:43:14|NQEX|Ask|178.600|260.000|45.58%|
JCI.PR.Z|09:43:14|NQEX|Ask|178.600|9999.000|5498.54%|
SVNT|09:43:14|CINC|Ask|4.540|9.880|117.62%|
SVNT|09:43:14|CINC|Ask|4.530|9.880|118.10%|
UNTK|09:43:14|CINC|Ask|6.770|10.500|55.10%|
WG|09:43:14|CINC|Ask|7.230|12.450|72.20%|
SXCI|09:43:14|EDGX|Bid|54.770|0.020|99.96%|
SXCI|09:43:14|EDGX|Bid|54.770|0.020|99.96%|
SXCI|09:43:14|EDGX|Bid|54.770|0.020|99.96%|
QBC|09:43:14|EDGX|Ask|0.600|1.000|66.69%|
CT|09:43:14|PACF|Ask|3.260|4.450|36.50%|
FWDI|09:43:14|NQEX|Bid|21.570|0.010|99.95%|
FWDI|09:43:14|NQEX|Bid|22.930|15.100|34.15%|
FWDI|09:43:14|NQEX|Bid|22.930|15.100|34.15%|
FWDI|09:43:14|NQEX|Bid|22.930|15.100|34.15%|
FWDI|09:43:14|NQEX|Bid|22.930|15.100|34.15%|
FWDI|09:43:14|NQEX|Bid|22.930|15.100|34.15%|
FWDI|09:43:14|NQEX|Bid|22.930|15.100|34.15%|
FWDI|09:43:14|NQEX|Bid|22.930|0.010|99.96%|
OGXI|09:43:14|CINC|Ask|11.390|17.500|53.64%|
ROM|09:43:14|EDGE|Ask|57.390|77.410|34.88%|
ROM|09:43:14|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:43:14|EDGE|Ask|57.390|77.400|34.87%|
COGO|09:43:14|EDGX|Bid|3.320|2.100|36.75%|
COGO|09:43:15|EDGX|Bid|3.320|2.100|36.75%|
FMS.PR|09:43:15|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:43:15|NQEX|Ask|58.190|81.250|39.63%|
FMS.PR|09:43:15|NQEX|Ask|58.190|81.250|39.63%|
FMS.PR|09:43:15|NQEX|Ask|58.190|81.250|39.63%|
FMS.PR|09:43:15|NQEX|Ask|58.190|81.250|39.63%|
FMS.PR|09:43:15|NQEX|Ask|58.190|81.250|39.63%|
FMS.PR|09:43:15|NQEX|Ask|58.190|9999.000|17083.36%|
COGO|09:43:15|EDGX|Bid|3.270|2.100|35.78%|
COGO|09:43:15|EDGX|Bid|3.320|2.100|36.75%|
MRT|09:43:15|EDGX|Bid|5.840|3.000|48.63%|
JSD|09:43:15|BATS|Ask|18.070|23.980|32.71%|
REW|09:43:15|EDGX|Ask|62.700|100.000|59.49%|
MRT|09:43:15|EDGX|Bid|5.850|3.000|48.72%|
COGO|09:43:15|EDGX|Bid|3.280|2.100|35.98%|
MRT|09:43:15|EDGX|Bid|5.850|3.000|48.72%|
COGO|09:43:15|EDGX|Bid|3.320|2.100|36.75%|
MBA|09:43:15|CINC|Bid|0.310|0.200|35.46%|
MBA|09:43:15|CINC|Bid|0.310|0.200|35.46%|
VBFC|09:43:15|CINC|Ask|2.690|3.960|47.21%|
COGO|09:43:15|EDGX|Bid|3.280|2.100|35.98%|
ECH|09:43:15|EDGX|Bid|65.350|41.310|36.79%|
GTN|09:43:15|CINC|Ask|2.310|3.590|55.41%|
APB|09:43:15|PACF|Ask|11.200|15.000|33.93%|
ROM|09:43:15|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:43:15|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:43:15|EDGE|Ask|57.390|77.410|34.88%|
COGO|09:43:15|EDGX|Bid|3.330|2.100|36.94%|
NTGR|09:43:15|CINC|Bid|30.800|19.500|36.69%|
NTGR|09:43:15|CINC|Bid|30.800|19.500|36.69%|
VGK|09:43:15|CINC|Ask|46.500|66.000|41.94%|
ROM|09:43:15|EDGE|Ask|57.390|77.410|34.88%|
ROM|09:43:15|EDGE|Bid|57.270|37.270|34.92%|
ROM|09:43:15|EDGE|Bid|57.270|37.270|34.92%|
ROM|09:43:15|EDGE|Ask|57.390|77.400|34.87%|
ROM|09:43:15|EDGE|Ask|57.390|77.400|34.87%|
ROM|09:43:15|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:43:15|EDGE|Ask|57.390|77.400|34.87%|
REW|09:43:15|EDGX|Ask|62.700|100.000|59.49%|
ROM|09:43:15|EDGE|Ask|57.390|77.400|34.87%|
REW|09:43:15|EDGX|Ask|62.700|100.000|59.49%|
ROM|09:43:15|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:43:15|EDGE|Ask|57.390|77.390|34.85%|
TYP|09:43:15|EDGE|Ask|23.650|33.780|42.83%|
REW|09:43:15|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:43:15|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:43:15|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:43:15|EDGE|Ask|57.390|77.380|34.83%|
ROM|09:43:15|EDGE|Ask|57.390|77.380|34.83%|
ROM|09:43:15|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:43:15|EDGE|Ask|57.390|77.370|34.81%|
TYP|09:43:15|EDGE|Ask|23.650|33.790|42.88%|
EWSM|09:43:15|NQEX|Ask|29.390|9999.000|33921.78%|
EWSM|09:43:15|NQEX|Ask|27.690|38.200|37.96%|
EWSM|09:43:15|NQEX|Ask|27.690|38.200|37.96%|
EWSM|09:43:15|NQEX|Ask|27.690|38.200|37.96%|
EWSM|09:43:15|NQEX|Ask|27.690|38.200|37.96%|
EWSM|09:43:15|NQEX|Ask|27.690|38.200|37.96%|
EWSM|09:43:15|NQEX|Ask|27.690|38.200|37.96%|
EWSM|09:43:15|NQEX|Ask|27.690|9999.000|36010.51%|
SRTY|09:43:15|CINC|Bid|23.730|14.500|38.90%|
NDN|09:43:15|CINC|Ask|18.140|30.000|65.38%|
SCC|09:43:15|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:43:15|EDGE|Ask|20.960|31.080|48.28%|
AMSF|09:43:15|EDGX|Ask|19.510|27.000|38.39%|
BVX|09:43:16|PACF|Ask|2.350|3.150|34.04%|
ROM|09:43:15|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:16|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:16|EDGE|Ask|57.390|77.380|34.83%|
AMSF|09:43:15|EDGX|Ask|19.510|27.000|38.39%|
OGXI|09:43:16|CINC|Ask|11.130|17.500|57.23%|
LXU|09:43:16|CINC|Ask|35.580|48.500|36.31%|
COGO|09:43:16|EDGX|Bid|3.280|2.100|35.98%|
VGK|09:43:16|CINC|Ask|46.500|66.000|41.94%|
EVBN|09:43:16|PACF|Bid|13.770|5.780|58.02%|
WILN|09:43:16|PACF|Bid|7.590|3.450|54.55%|
WILN|09:43:16|PACF|Bid|7.590|3.460|54.41%|
DRQ|09:43:16|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:16|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:16|CINC|Ask|57.130|81.000|41.78%|
ROM|09:43:16|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:16|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:16|EDGE|Ask|57.390|77.370|34.81%|
COGO|09:43:16|EDGX|Bid|3.330|2.100|36.94%|
DRQ|09:43:16|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:16|CINC|Ask|57.130|81.000|41.78%|
AMSF|09:43:16|EDGX|Ask|19.500|27.000|38.46%|
ROICU|09:43:16|NQEX|Ask|11.920|2000.000|16678.52%|
ROICU|09:43:16|NQEX|Ask|11.920|15.840|32.89%|
ROICU|09:43:16|NQEX|Ask|11.920|15.840|32.89%|
ROICU|09:43:16|NQEX|Ask|11.920|15.840|32.89%|
ROICU|09:43:16|NQEX|Ask|11.920|15.840|32.89%|
ROICU|09:43:16|NQEX|Ask|11.920|15.840|32.89%|
ROICU|09:43:16|NQEX|Ask|11.920|15.840|32.89%|
ROICU|09:43:16|NQEX|Ask|11.920|15.840|32.89%|
ROICU|09:43:16|NQEX|Ask|11.920|15.840|32.89%|
ROICU|09:43:16|NQEX|Ask|11.920|15.840|32.89%|
ROICU|09:43:16|NQEX|Ask|11.920|15.840|32.89%|
ROICU|09:43:16|NQEX|Ask|11.920|15.840|32.89%|
ROICU|09:43:16|NQEX|Ask|11.920|2000.000|16678.52%|
ROICU|09:43:16|NQEX|Ask|11.920|16.490|38.34%|
ROICU|09:43:16|NQEX|Ask|11.920|16.490|38.34%|
ROICU|09:43:16|NQEX|Ask|11.920|16.490|38.34%|
ROICU|09:43:16|NQEX|Ask|11.920|16.490|38.34%|
ROICU|09:43:16|NQEX|Ask|11.920|16.490|38.34%|
ROICU|09:43:16|NQEX|Ask|11.920|16.490|38.34%|
ROICU|09:43:16|NQEX|Ask|11.920|16.490|38.34%|
ROICU|09:43:16|NQEX|Ask|11.920|16.490|38.34%|
ROICU|09:43:16|NQEX|Ask|11.920|16.490|38.34%|
ROICU|09:43:16|NQEX|Ask|11.920|16.490|38.34%|
ROICU|09:43:16|NQEX|Ask|11.920|16.490|38.34%|
ROICU|09:43:16|NQEX|Ask|11.920|2000.000|16678.52%|
ROICU|09:43:16|NQEX|Ask|11.920|16.870|41.53%|
ROICU|09:43:16|NQEX|Ask|11.920|16.870|41.53%|
ROICU|09:43:16|NQEX|Ask|11.920|16.870|41.53%|
ROICU|09:43:16|NQEX|Ask|11.920|16.870|41.53%|
ROICU|09:43:16|NQEX|Ask|11.920|16.870|41.53%|
ROICU|09:43:16|NQEX|Ask|11.920|16.870|41.53%|
ROICU|09:43:16|NQEX|Ask|11.920|16.870|41.53%|
ROICU|09:43:16|NQEX|Ask|11.920|16.870|41.53%|
ROICU|09:43:16|NQEX|Ask|11.920|16.870|41.53%|
ROICU|09:43:16|NQEX|Ask|11.920|16.870|41.53%|
ROICU|09:43:16|NQEX|Ask|11.920|16.870|41.53%|
ROICU|09:43:16|NQEX|Ask|11.920|2000.000|16678.52%|
ROICU|09:43:16|NQEX|Ask|11.920|15.860|33.05%|
ROICU|09:43:16|NQEX|Ask|11.920|15.860|33.05%|
ROICU|09:43:16|NQEX|Ask|11.920|15.860|33.05%|
ROICU|09:43:16|NQEX|Ask|11.920|15.860|33.05%|
ROICU|09:43:16|NQEX|Ask|11.920|15.860|33.05%|
ROICU|09:43:16|NQEX|Ask|11.920|15.860|33.05%|
ROICU|09:43:16|NQEX|Ask|11.920|15.860|33.05%|
ROICU|09:43:16|NQEX|Ask|11.920|15.860|33.05%|
ROICU|09:43:16|NQEX|Ask|11.920|15.860|33.05%|
ROICU|09:43:16|NQEX|Ask|11.920|15.860|33.05%|
ROICU|09:43:16|NQEX|Ask|11.920|15.860|33.05%|
ROICU|09:43:16|NQEX|Ask|11.920|2000.000|16678.52%|
SRTY|09:43:16|CINC|Bid|23.730|14.500|38.90%|
EIPO|09:43:16|NQEX|Ask|21.380|9999.000|46668.01%|
BSFT|09:43:16|CINC|Ask|26.450|40.500|53.12%|
ROM|09:43:16|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:16|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:16|EDGE|Ask|57.390|77.380|34.83%|
MRT|09:43:16|EDGX|Bid|5.850|3.000|48.72%|
DRQ|09:43:16|CINC|Ask|57.130|81.000|41.78%|
MRT|09:43:16|EDGX|Bid|5.860|3.000|48.81%|
COGO|09:43:16|EDGX|Bid|3.300|2.100|36.36%|
REW|09:43:16|EDGX|Ask|62.720|100.000|59.44%|
OGXI|09:43:16|CINC|Ask|11.120|17.500|57.37%|
COGO|09:43:16|EDGX|Bid|3.310|2.100|36.56%|
APB|09:43:16|PACF|Ask|11.200|15.000|33.93%|
MRT|09:43:16|EDGX|Bid|5.860|3.000|48.81%|
DTG|09:43:16|CINC|Bid|67.750|15.570|77.02%|
MRT|09:43:16|EDGX|Bid|5.880|3.000|48.98%|
APB|09:43:16|PACF|Ask|11.200|15.000|33.93%|
MOD|09:43:16|CINC|Ask|11.920|16.300|36.74%|
NDN|09:43:16|CINC|Ask|18.150|30.000|65.29%|
MLPS|09:43:16|NQEX|Ask|22.280|30.010|34.69%|
MLPS|09:43:16|NQEX|Ask|22.280|30.010|34.69%|
FUN|09:43:16|CINC|Ask|16.840|22.640|34.44%|
BORN|09:43:16|BATY|Ask|4.330|5.780|33.49%|
FUN|09:43:16|CINC|Ask|16.830|22.640|34.52%|
ROM|09:43:16|EDGE|Ask|57.390|77.380|34.83%|
REW|09:43:16|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:43:16|EDGE|Bid|57.250|37.250|34.93%|
ROM|09:43:16|EDGE|Ask|57.390|77.380|34.83%|
MLPS|09:43:16|NQEX|Ask|22.280|30.010|34.69%|
MLPS|09:43:16|NQEX|Ask|22.280|30.010|34.69%|
MLPS|09:43:16|NQEX|Ask|22.280|30.010|34.69%|
CWB|09:43:16|CINC|Bid|38.270|18.000|52.97%|
MLPS|09:43:16|NQEX|Ask|22.280|30.010|34.69%|
EIPO|09:43:16|NQEX|Ask|21.370|9999.000|46689.89%|
MLPS|09:43:16|NQEX|Ask|22.270|30.010|34.76%|
MLPS|09:43:16|NQEX|Ask|22.260|30.010|34.82%|
BSFT|09:43:16|CINC|Ask|26.430|40.500|53.23%|
VGK|09:43:16|CINC|Ask|46.490|66.000|41.97%|
HWG|09:43:16|PACF|Ask|13.500|24.700|82.96%|
HILL|09:43:16|CINC|Bid|1.730|0.480|72.25%|
COGO|09:43:16|EDGX|Bid|3.300|2.100|36.36%|
MLPS|09:43:17|NQEX|Ask|22.280|30.010|34.69%|
MLPS|09:43:17|NQEX|Ask|22.280|30.010|34.69%|
MRT|09:43:17|EDGX|Bid|5.840|3.000|48.63%|
MLPS|09:43:17|NQEX|Ask|22.280|30.010|34.69%|
MRT|09:43:17|EDGX|Bid|5.840|3.000|48.63%|
TVIX|09:43:17|CINC|Bid|29.080|19.770|32.02%|
FUN|09:43:17|CINC|Ask|16.830|22.640|34.52%|
MRT|09:43:17|EDGX|Bid|5.870|3.000|48.89%|
ROM|09:43:17|EDGE|Bid|57.250|37.250|34.93%|
ROM|09:43:17|EDGE|Bid|57.250|37.250|34.93%|
ROM|09:43:17|EDGE|Ask|57.390|77.390|34.85%|
JCI.PR.Z|09:43:17|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:43:17|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:43:17|NQEX|Ask|178.650|260.000|45.54%|
JCI.PR.Z|09:43:17|NQEX|Ask|178.650|260.000|45.54%|
JCI.PR.Z|09:43:17|NQEX|Ask|178.650|260.000|45.54%|
JCI.PR.Z|09:43:17|NQEX|Ask|178.650|260.000|45.54%|
JCI.PR.Z|09:43:17|NQEX|Ask|178.650|260.000|45.54%|
JCI.PR.Z|09:43:17|NQEX|Ask|178.650|9999.000|5496.98%|
XEC|09:43:17|CINC|Ask|72.020|112.000|55.51%|
MLPS|09:43:17|NQEX|Ask|22.280|30.010|34.69%|
SCC|09:43:17|EDGE|Bid|20.910|10.830|48.21%|
SCC|09:43:17|EDGE|Ask|20.960|31.080|48.28%|
MLPS|09:43:17|NQEX|Ask|22.280|30.010|34.69%|
RRST|09:43:17|CINC|Ask|6.340|8.750|38.01%|
EVBN|09:43:17|PACF|Bid|13.770|5.780|58.02%|
MLPS|09:43:17|NQEX|Ask|22.280|30.010|34.69%|
REW|09:43:17|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:43:17|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:43:17|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:43:17|EDGE|Ask|57.390|77.390|34.85%|
TYP|09:43:17|EDGE|Ask|23.650|33.780|42.83%|
EIPO|09:43:17|NQEX|Ask|21.380|9999.000|46668.01%|
ISR|09:43:17|PACF|Ask|1.120|1.520|35.71%|
MLPS|09:43:17|NQEX|Ask|22.280|30.010|34.69%|
HGSI|09:43:17|CINC|Ask|15.500|21.560|39.10%|
MLPS|09:43:17|NQEX|Ask|22.280|30.010|34.69%|
ISR|09:43:17|PACF|Ask|1.130|1.520|34.51%|
HGSI|09:43:17|CINC|Ask|15.490|21.560|39.19%|
XEC|09:43:17|CINC|Ask|72.020|112.000|55.51%|
LAS|09:43:17|PACF|Bid|6.190|3.180|48.63%|
RPTP|09:43:17|CINC|Bid|4.550|2.000|56.04%|
FMS.PR|09:43:18|NQEX|Ask|58.940|9999.000|16864.71%|
FMS.PR|09:43:18|NQEX|Ask|58.180|9999.000|17086.32%|
OBCI|09:43:18|PACF|Bid|3.580|2.000|44.13%|
MLPS|09:43:18|NQEX|Ask|22.280|30.010|34.69%|
ROM|09:43:18|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:43:18|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:43:18|EDGE|Ask|57.390|77.390|34.85%|
MOD|09:43:18|EDGX|Ask|11.920|16.000|34.23%|
MLPS|09:43:18|NQEX|Ask|22.280|30.010|34.69%|
ROM|09:43:18|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:43:18|EDGE|Bid|57.260|37.240|34.96%|
ROM|09:43:18|EDGE|Ask|57.390|77.380|34.83%|
REW|09:43:18|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:43:18|EDGE|Ask|57.390|77.380|34.83%|
ROM|09:43:18|EDGE|Ask|57.390|77.370|34.81%|
TYP|09:43:18|EDGE|Ask|23.650|33.790|42.88%|
ROM|09:43:18|EDGE|Bid|57.260|37.230|34.98%|
ROM|09:43:18|EDGE|Ask|57.390|77.370|34.81%|
REW|09:43:18|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:43:18|EDGE|Ask|57.380|77.370|34.84%|
ROM|09:43:18|EDGE|Bid|57.260|37.220|35.00%|
ROM|09:43:18|EDGE|Ask|57.380|77.370|34.84%|
REW|09:43:18|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:43:18|EDGE|Bid|57.260|37.220|35.00%|
ROM|09:43:18|EDGE|Ask|57.380|77.360|34.82%|
TYP|09:43:18|EDGE|Ask|23.650|33.800|42.92%|
SCC|09:43:18|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:43:18|EDGE|Ask|20.960|31.080|48.28%|
REW|09:43:18|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:43:18|EDGE|Bid|57.260|37.220|35.00%|
ROM|09:43:18|EDGE|Bid|57.260|37.230|34.98%|
ROM|09:43:18|EDGE|Ask|57.380|77.370|34.84%|
TYP|09:43:18|EDGE|Ask|23.670|33.790|42.75%|
TYP|09:43:18|EDGE|Ask|23.670|33.790|42.75%|
TYP|09:43:18|EDGE|Ask|23.670|33.790|42.75%|
TYP|09:43:18|EDGE|Ask|23.680|33.790|42.69%|
ROM|09:43:18|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:18|EDGE|Bid|57.260|37.240|34.96%|
ROM|09:43:18|EDGE|Ask|57.350|77.370|34.91%|
TYP|09:43:18|EDGE|Ask|23.680|33.790|42.69%|
TYP|09:43:18|EDGE|Ask|23.680|33.790|42.69%|
ROM|09:43:18|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:18|EDGE|Bid|57.260|37.230|34.98%|
ROM|09:43:18|EDGE|Ask|57.350|77.370|34.91%|
TYP|09:43:18|EDGE|Ask|23.680|33.790|42.69%|
REW|09:43:18|EDGX|Ask|62.730|100.000|59.41%|
REW|09:43:18|EDGX|Ask|62.730|100.000|59.41%|
ROM|09:43:18|EDGE|Bid|57.260|37.210|35.02%|
ROM|09:43:18|EDGE|Ask|57.350|77.340|34.86%|
ROM|09:43:18|EDGE|Bid|57.260|37.210|35.02%|
ROM|09:43:18|EDGE|Ask|57.350|77.350|34.87%|
FWDD|09:43:18|NQEX|Bid|21.780|0.010|99.95%|
TYP|09:43:18|EDGE|Ask|23.680|33.810|42.78%|
FWDD|09:43:18|NQEX|Bid|23.200|15.250|34.27%|
FWDD|09:43:18|NQEX|Bid|23.200|15.250|34.27%|
FWDD|09:43:18|NQEX|Bid|23.200|15.250|34.27%|
FWDD|09:43:18|NQEX|Bid|23.200|15.250|34.27%|
FWDD|09:43:18|NQEX|Bid|23.200|15.250|34.27%|
FWDD|09:43:18|NQEX|Bid|23.200|15.250|34.27%|
FWDD|09:43:18|NQEX|Bid|23.200|0.010|99.96%|
ROM|09:43:18|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:18|EDGE|Bid|57.260|37.220|35.00%|
ROM|09:43:18|EDGE|Ask|57.350|77.350|34.87%|
QQQ|09:43:18|CINC|Bid|54.420|24.150|55.62%|
MLPS|09:43:18|NQEX|Ask|22.280|30.010|34.69%|
RMKR|09:43:18|CINC|Ask|1.010|1.420|40.59%|
ASYS|09:43:18|CINC|Bid|16.280|10.000|38.57%|
ROM|09:43:18|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:18|EDGE|Bid|57.260|37.210|35.02%|
ROM|09:43:18|EDGE|Ask|57.350|77.350|34.87%|
POWR|09:43:18|EDGX|Ask|5.460|7.330|34.25%|
TYP|09:43:18|EDGE|Ask|23.690|33.810|42.72%|
ROM|09:43:18|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:43:18|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:43:18|EDGE|Ask|57.350|77.360|34.89%|
MLPS|09:43:18|NQEX|Ask|22.280|30.010|34.69%|
MLPS|09:43:18|NQEX|Ask|22.280|30.010|34.69%|
ROM|09:43:18|EDGE|Bid|57.220|37.210|34.97%|
ROM|09:43:18|EDGE|Bid|57.220|37.210|34.97%|
ROM|09:43:18|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:18|EDGE|Bid|57.220|37.210|34.97%|
ROM|09:43:18|EDGE|Ask|57.350|77.360|34.89%|
REW|09:43:18|EDGX|Ask|62.770|100.000|59.31%|
ROM|09:43:18|EDGE|Bid|57.220|37.210|34.97%|
ROM|09:43:18|EDGE|Ask|57.350|77.350|34.87%|
EIPO|09:43:18|NQEX|Ask|21.370|9999.000|46689.89%|
EWSM|09:43:18|NQEX|Bid|25.810|0.010|99.96%|
EWSM|09:43:18|NQEX|Bid|27.470|18.070|34.22%|
EWSM|09:43:18|NQEX|Bid|27.470|18.070|34.22%|
EWSM|09:43:18|NQEX|Bid|27.470|18.070|34.22%|
EWSM|09:43:18|NQEX|Bid|27.470|18.070|34.22%|
EWSM|09:43:18|NQEX|Bid|27.470|18.070|34.22%|
EWSM|09:43:18|NQEX|Bid|27.470|18.070|34.22%|
EWSM|09:43:18|NQEX|Bid|27.470|0.010|99.96%|
NAV.PR.D|09:43:18|NQEX|Ask|14.600|9999.000|68386.30%|
NAV.PR.D|09:43:18|NQEX|Ask|14.600|19.890|36.23%|
NAV.PR.D|09:43:18|NQEX|Ask|14.600|19.890|36.23%|
NAV.PR.D|09:43:18|NQEX|Ask|14.600|19.890|36.23%|
NAV.PR.D|09:43:18|NQEX|Ask|14.600|19.890|36.23%|
NAV.PR.D|09:43:18|NQEX|Ask|14.600|19.890|36.23%|
NAV.PR.D|09:43:18|NQEX|Ask|14.600|19.890|36.23%|
NAV.PR.D|09:43:18|NQEX|Ask|14.600|19.890|36.23%|
DRQ|09:43:18|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:18|CINC|Ask|57.130|81.000|41.78%|
NAV.PR.D|09:43:18|NQEX|Ask|14.600|19.890|36.23%|
NAV.PR.D|09:43:18|NQEX|Ask|14.600|19.890|36.23%|
NAV.PR.D|09:43:18|NQEX|Ask|14.600|9999.000|68386.30%|
NAV.PR.D|09:43:18|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:43:18|NQEX|Ask|14.000|18.980|35.57%|
DRQ|09:43:18|CINC|Ask|57.130|81.000|41.78%|
NAV.PR.D|09:43:18|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:43:18|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:43:18|NQEX|Ask|14.000|9999.000|71321.43%|
LAS|09:43:18|PACF|Bid|6.190|3.180|48.63%|
LAS|09:43:18|PACF|Bid|6.190|3.180|48.63%|
EVBN|09:43:18|PACF|Bid|13.770|5.780|58.02%|
REW|09:43:18|EDGX|Ask|62.770|100.000|59.31%|
ROM|09:43:18|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:18|EDGE|Bid|57.220|37.200|34.99%|
ROM|09:43:18|EDGE|Ask|57.350|77.340|34.86%|
REW|09:43:18|EDGX|Ask|62.770|100.000|59.31%|
TYP|09:43:18|EDGE|Ask|23.700|33.820|42.70%|
ROM|09:43:18|EDGE|Ask|57.350|77.340|34.86%|
ROM|09:43:18|EDGE|Bid|57.220|37.190|35.01%|
ROM|09:43:18|EDGE|Ask|57.350|77.330|34.84%|
DHRM|09:43:18|PACF|Bid|2.630|0.120|95.44%|
ROM|09:43:18|EDGE|Bid|57.220|37.190|35.01%|
ROM|09:43:18|EDGE|Bid|57.220|37.190|35.01%|
ROM|09:43:18|EDGE|Ask|57.330|77.340|34.90%|
FWDD|09:43:18|NQEX|Ask|24.700|9999.000|40381.78%|
FWDD|09:43:18|NQEX|Ask|23.300|32.110|37.81%|
FWDD|09:43:18|NQEX|Ask|23.300|32.110|37.81%|
FWDD|09:43:18|NQEX|Ask|23.300|32.110|37.81%|
NNBR|09:43:18|CINC|Ask|9.550|13.990|46.49%|
FWDD|09:43:18|NQEX|Ask|23.300|32.110|37.81%|
FWDD|09:43:18|NQEX|Ask|23.300|32.110|37.81%|
FWDD|09:43:18|NQEX|Ask|23.300|32.110|37.81%|
ADEP|09:43:18|PACF|Ask|3.850|5.140|33.51%|
SCL.PR|09:43:18|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:43:18|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|09:43:18|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|09:43:18|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|09:43:18|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|09:43:18|NQEX|Ask|85.350|9999.000|11615.29%|
TYP|09:43:18|EDGE|Ask|23.700|33.820|42.70%|
TFC|09:43:18|EDGX|Bid|7.030|1.720|75.53%|
REW|09:43:18|EDGX|Ask|62.760|100.000|59.34%|
ROM|09:43:18|EDGE|Ask|57.330|77.340|34.90%|
ROM|09:43:18|EDGE|Bid|57.220|37.200|34.99%|
ROM|09:43:18|EDGE|Ask|57.330|77.340|34.90%|
REVU|09:43:18|CINC|Ask|0.220|0.348|58.54%|
TYP|09:43:18|EDGE|Ask|23.700|33.810|42.66%|
KWT|09:43:19|CINC|Ask|8.130|11.490|41.33%|
CIE|09:43:19|CINC|Ask|9.970|13.400|34.40%|
GLUU|09:43:19|CINC|Ask|4.070|5.450|33.91%|
GLUU|09:43:19|CINC|Ask|4.070|5.450|33.91%|
CUZ.PR.B|09:43:19|CINC|Bid|24.180|13.840|42.76%|
GVA|09:43:19|CINC|Ask|20.310|27.000|32.94%|
ROM|09:43:19|EDGE|Bid|57.220|37.200|34.99%|
ROM|09:43:19|EDGE|Bid|57.220|37.200|34.99%|
ROM|09:43:19|EDGE|Ask|57.350|77.350|34.87%|
FSTR|09:43:19|EDGX|Ask|21.320|39.980|87.52%|
ROM|09:43:19|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:19|EDGE|Bid|57.220|37.210|34.97%|
ROM|09:43:19|EDGE|Ask|57.350|77.350|34.87%|
PBI.PR|09:43:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:19|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:43:19|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:43:19|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:43:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:19|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:43:19|NQEX|Ask|425.000|9999.000|2252.71%|
ROM|09:43:19|EDGE|Bid|57.220|37.210|34.97%|
ROM|09:43:19|EDGE|Bid|57.220|37.230|34.94%|
ROM|09:43:19|EDGE|Ask|57.350|77.370|34.91%|
TYP|09:43:19|EDGE|Ask|23.700|33.800|42.62%|
PBI.PR|09:43:19|NQEX|Bid|301.100|192.500|36.07%|
PBI.PR|09:43:19|NQEX|Bid|301.100|192.500|36.07%|
PBI.PR|09:43:19|NQEX|Bid|301.100|192.500|36.07%|
PBI.PR|09:43:19|NQEX|Bid|301.100|192.500|36.07%|
PBI.PR|09:43:19|NQEX|Bid|301.100|0.010|100.00%|
REW|09:43:19|EDGX|Ask|62.760|100.000|59.34%|
ROM|09:43:19|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:19|EDGE|Bid|57.220|37.220|34.95%|
ROM|09:43:19|EDGE|Ask|57.350|77.360|34.89%|
PBI.PR|09:43:19|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:43:19|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:43:19|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:43:19|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|09:43:19|NQEX|Ask|408.270|9999.000|2349.11%|
PBI.PR|09:43:19|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|09:43:19|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|09:43:19|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|09:43:19|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|09:43:19|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|09:43:19|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:43:19|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:43:19|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:43:19|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:43:19|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:43:19|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:43:19|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:43:19|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:43:19|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:43:19|NQEX|Ask|379.270|9999.000|2536.38%|
CIE|09:43:19|CINC|Ask|9.950|13.400|34.67%|
CIE|09:43:19|CINC|Ask|9.950|13.400|34.67%|
ABMD|09:43:19|CINC|Ask|11.780|18.000|52.80%|
GLF|09:43:19|CINC|Ask|40.420|57.350|41.89%|
FDML|09:43:19|CINC|Bid|16.800|10.000|40.48%|
EIPO|09:43:19|NQEX|Ask|21.380|9999.000|46668.01%|
SCC|09:43:19|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:43:19|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:43:19|EDGE|Ask|20.970|31.090|48.26%|
GLUU|09:43:19|CINC|Ask|4.060|5.450|34.24%|
GLUU|09:43:19|CINC|Ask|4.060|5.450|34.24%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:20|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
REW|09:43:20|EDGX|Ask|62.740|100.000|59.39%|
TYP|09:43:20|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:43:20|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:20|EDGE|Ask|57.350|77.380|34.93%|
SCC|09:43:20|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:43:20|EDGE|Ask|20.970|31.080|48.21%|
XEC|09:43:20|CINC|Ask|72.020|112.000|55.51%|
EVBN|09:43:20|PACF|Bid|13.770|5.780|58.02%|
CECO|09:43:20|CINC|Ask|18.330|24.700|34.75%|
REN|09:43:20|CINC|Ask|14.900|25.000|67.79%|
ROM|09:43:20|EDGE|Ask|57.350|77.380|34.93%|
ROM|09:43:20|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:43:20|EDGE|Ask|57.350|77.360|34.89%|
REW|09:43:20|EDGX|Ask|62.730|100.000|59.41%|
TYP|09:43:20|EDGE|Ask|23.680|33.810|42.78%|
REW|09:43:20|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
TYP|09:43:20|EDGE|Ask|23.690|33.800|42.68%|
PSI|09:43:20|CINC|Ask|13.880|23.120|66.57%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:20|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
DHRM|09:43:20|PACF|Bid|2.630|0.120|95.44%|
MLPS|09:43:20|NQEX|Ask|22.290|30.010|34.63%|
CECO|09:43:20|CINC|Ask|18.330|24.700|34.75%|
CECO|09:43:20|CINC|Ask|18.330|24.700|34.75%|
SRTY|09:43:20|CINC|Bid|23.730|14.500|38.90%|
REW|09:43:20|EDGX|Ask|62.740|100.000|59.39%|
REW|09:43:20|EDGX|Ask|62.740|100.000|59.39%|
MLPS|09:43:20|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:20|NQEX|Ask|22.290|30.010|34.63%|
RPTP|09:43:20|CINC|Bid|4.460|2.000|55.16%|
REW|09:43:20|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:20|EDGE|Ask|57.350|77.360|34.89%|
TYP|09:43:20|EDGE|Ask|23.690|33.810|42.72%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
TYP|09:43:20|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:20|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
RBPAA|09:43:20|CINC|Ask|1.150|1.700|47.83%|
MLPS|09:43:20|NQEX|Ask|22.290|30.010|34.63%|
MOD|09:43:20|CINC|Ask|11.890|16.300|37.09%|
MLPS|09:43:20|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:20|NQEX|Ask|22.290|30.010|34.63%|
UNTK|09:43:20|CINC|Ask|6.830|10.500|53.73%|
MLPS|09:43:20|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:20|NQEX|Ask|22.290|30.010|34.63%|
REW|09:43:20|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:20|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:20|EDGE|Ask|57.350|77.350|34.87%|
TYP|09:43:20|EDGE|Ask|23.690|33.820|42.76%|
TYP|09:43:20|EDGE|Ask|23.690|33.820|42.76%|
STRI|09:43:20|CINC|Ask|10.650|14.750|38.50%|
STRI|09:43:20|CINC|Ask|10.650|14.750|38.50%|
ROM|09:43:20|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:20|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:20|EDGE|Ask|57.350|77.350|34.87%|
TYP|09:43:20|EDGE|Ask|23.690|33.810|42.72%|
REW|09:43:20|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:20|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:20|EDGE|Ask|57.350|77.360|34.89%|
REN|09:43:20|CINC|Ask|14.900|25.000|67.79%|
REN|09:43:20|CINC|Ask|14.900|25.000|67.79%|
ROM|09:43:20|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:20|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:20|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:20|EDGE|Ask|57.350|77.350|34.87%|
REW|09:43:20|EDGX|Ask|62.740|100.000|59.39%|
TYP|09:43:20|EDGE|Ask|23.690|33.810|42.72%|
TYP|09:43:20|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:43:20|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:20|EDGE|Ask|57.340|77.370|34.93%|
REW|09:43:20|EDGX|Ask|62.740|100.000|59.39%|
TYP|09:43:20|EDGE|Ask|23.690|33.810|42.72%|
ROM|09:43:20|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:20|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:43:20|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:43:20|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:20|EDGE|Ask|57.340|77.350|34.90%|
REW|09:43:20|EDGX|Ask|62.740|100.000|59.39%|
TYP|09:43:20|EDGE|Ask|23.690|33.810|42.72%|
TYP|09:43:20|EDGE|Ask|23.690|33.810|42.72%|
ROM|09:43:20|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:20|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:20|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
TYP|09:43:20|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:20|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:20|EDGE|Ask|57.350|77.350|34.87%|
TYP|09:43:20|EDGE|Ask|23.690|33.810|42.72%|
BKS|09:43:20|CINC|Bid|15.650|10.000|36.10%|
ROM|09:43:20|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:20|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:20|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:20|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:20|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:20|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:20|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:20|EDGE|Ask|57.350|77.360|34.89%|
DLB|09:43:20|CINC|Ask|31.950|42.500|33.02%|
REW|09:43:20|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:20|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:20|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:20|EDGE|Ask|57.350|77.370|34.91%|
TYP|09:43:20|EDGE|Ask|23.690|33.800|42.68%|
CECO|09:43:20|CINC|Ask|18.330|24.700|34.75%|
CECO|09:43:20|CINC|Ask|18.330|24.700|34.75%|
ROM|09:43:21|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:21|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:21|EDGE|Ask|57.350|77.350|34.87%|
REW|09:43:21|EDGX|Ask|62.740|100.000|59.39%|
USATW|09:43:20|EDGX|Ask|0.250|0.370|48.00%|
TYP|09:43:21|EDGE|Ask|23.690|33.810|42.72%|
ROM|09:43:21|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:21|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:21|EDGE|Ask|57.350|77.360|34.89%|
LXU|09:43:21|CINC|Ask|35.560|48.500|36.39%|
TYP|09:43:21|EDGE|Ask|23.690|33.810|42.72%|
ROM|09:43:21|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:21|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:21|EDGE|Ask|57.350|77.360|34.89%|
RBS.PR.Q|09:43:21|CINC|Ask|14.120|19.450|37.75%|
CIE|09:43:21|EDGX|Ask|9.960|17.000|70.68%|
STRI|09:43:21|CINC|Ask|10.650|14.750|38.50%|
STRI|09:43:21|CINC|Ask|10.650|14.750|38.50%|
REW|09:43:21|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:21|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:21|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:21|EDGE|Ask|57.350|77.360|34.89%|
FUN|09:43:21|CINC|Ask|16.840|22.640|34.44%|
BLDR|09:43:21|CINC|Ask|1.900|2.750|44.74%|
DLB|09:43:21|CINC|Ask|32.000|42.500|32.81%|
ROM|09:43:21|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:21|EDGE|Ask|57.350|77.350|34.87%|
CFK|09:43:21|PACF|Ask|9.620|18.120|88.36%|
DRQ|09:43:21|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:21|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:21|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:21|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:21|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:21|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:21|CINC|Ask|57.130|81.000|41.78%|
ROM|09:43:21|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:21|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:21|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:22|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:22|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:22|EDGE|Ask|57.350|77.350|34.87%|
REW|09:43:22|EDGX|Ask|62.740|100.000|59.39%|
VVTV|09:43:22|EDGX|Ask|6.020|8.120|34.88%|
HTZ|09:43:22|CINC|Ask|12.170|17.000|39.69%|
SXCI|09:43:22|EDGX|Bid|54.890|0.020|99.96%|
ROM|09:43:22|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:22|EDGE|Ask|57.350|77.360|34.89%|
LLEN|09:43:22|CINC|Bid|4.110|0.530|87.10%|
ACMR|09:43:22|EDGX|Ask|1.620|4.000|146.91%|
MCRL|09:43:22|CINC|Bid|9.490|6.000|36.78%|
SXCI|09:43:22|EDGX|Bid|54.900|0.020|99.96%|
CHNR|09:43:22|CINC|Ask|8.960|11.990|33.82%|
ROM|09:43:22|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:22|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:22|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:22|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:22|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:22|EDGE|Ask|57.350|77.360|34.89%|
REW|09:43:22|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:22|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:22|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:22|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:22|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:22|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:22|EDGE|Ask|57.350|77.350|34.87%|
PQZ|09:43:22|BATS|Bid|16.060|6.010|62.58%|
PQZ|09:43:22|BATS|Bid|16.060|6.010|62.58%|
PQZ|09:43:22|BATS|Ask|16.190|26.250|62.14%|
NAV.PR.D|09:43:22|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:43:22|NQEX|Ask|15.500|9999.000|64409.68%|
ROM|09:43:22|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:22|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:22|EDGE|Ask|57.350|77.350|34.87%|
NAV.PR.D|09:43:22|NQEX|Ask|13.990|20.150|44.03%|
NAV.PR.D|09:43:22|NQEX|Ask|13.990|20.150|44.03%|
NAV.PR.D|09:43:22|NQEX|Ask|13.990|20.150|44.03%|
NAV.PR.D|09:43:22|NQEX|Ask|13.990|20.150|44.03%|
NAV.PR.D|09:43:22|NQEX|Ask|13.990|9999.000|71372.48%|
MHGC|09:43:22|EDGX|Ask|6.300|9.670|53.49%|
SCC|09:43:22|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:43:22|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:43:22|EDGE|Ask|20.970|31.090|48.26%|
SCC|09:43:22|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:43:22|EDGE|Ask|20.970|31.090|48.26%|
REW|09:43:22|EDGX|Ask|62.760|100.000|59.34%|
ROM|09:43:22|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:22|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:22|EDGE|Ask|57.350|77.350|34.87%|
CVGI|09:43:23|EDGX|Ask|8.420|11.330|34.56%|
EWSM|09:43:23|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|09:43:23|NQEX|Ask|27.680|38.150|37.83%|
EWSM|09:43:23|NQEX|Ask|27.680|38.150|37.83%|
EWSM|09:43:23|NQEX|Ask|27.680|38.150|37.83%|
EWSM|09:43:23|NQEX|Ask|27.680|38.150|37.83%|
EWSM|09:43:23|NQEX|Ask|27.680|38.150|37.83%|
EWSM|09:43:23|NQEX|Ask|27.680|38.150|37.83%|
EWSM|09:43:23|NQEX|Ask|27.680|9999.000|36023.55%|
ADEP|09:43:23|PACF|Ask|3.850|5.140|33.51%|
MHGC|09:43:23|EDGX|Ask|6.300|9.670|53.49%|
EIPO|09:43:23|NQEX|Ask|21.370|9999.000|46689.89%|
EIPO|09:43:23|NQEX|Ask|21.370|9999.000|46689.89%|
JRS|09:43:23|CINC|Bid|9.720|3.680|62.14%|
ROM|09:43:23|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:23|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:23|EDGE|Ask|57.350|77.340|34.86%|
SXCI|09:43:23|EDGX|Bid|54.850|0.020|99.96%|
ROM|09:43:23|EDGE|Ask|57.350|77.340|34.86%|
ROM|09:43:23|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:23|EDGE|Ask|57.350|77.340|34.86%|
ROM|09:43:23|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:23|EDGE|Ask|57.350|77.340|34.86%|
SXCI|09:43:23|EDGX|Bid|54.850|0.020|99.96%|
UNL|09:43:23|CINC|Ask|29.850|44.000|47.40%|
SXCI|09:43:23|CINC|Ask|54.970|75.000|36.44%|
APB|09:43:23|PACF|Ask|11.200|15.000|33.93%|
APB|09:43:23|PACF|Ask|11.200|15.000|33.93%|
POWR|09:43:23|CINC|Ask|5.460|7.300|33.70%|
POWR|09:43:23|CINC|Ask|5.460|7.300|33.70%|
JRS|09:43:24|CINC|Bid|9.720|3.680|62.14%|
NVGN|09:43:24|EDGX|Ask|1.010|1.600|58.42%|
ORN|09:43:24|EDGX|Ask|6.570|10.000|52.21%|
ORN|09:43:24|EDGX|Ask|6.570|10.000|52.21%|
ORN|09:43:24|EDGX|Ask|6.570|10.000|52.21%|
GLUU|09:43:24|CINC|Ask|4.040|5.450|34.90%|
LDL|09:43:24|CINC|Ask|10.430|13.800|32.31%|
TYP|09:43:24|EDGE|Ask|23.700|33.820|42.70%|
FSTR|09:43:24|EDGX|Ask|21.280|39.980|87.88%|
REW|09:43:24|EDGX|Ask|62.760|100.000|59.34%|
ROM|09:43:24|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:24|EDGE|Ask|57.350|77.350|34.87%|
TYP|09:43:24|EDGE|Ask|23.690|33.810|42.72%|
SVNT|09:43:24|CINC|Ask|4.520|9.880|118.58%|
SCC|09:43:24|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:43:24|EDGE|Ask|20.960|31.090|48.33%|
EGAS|09:43:24|PACF|Bid|11.200|5.600|50.00%|
ROM|09:43:24|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:24|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:24|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:24|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:24|EDGE|Ask|57.350|77.360|34.89%|
TYP|09:43:24|EDGE|Ask|23.690|33.800|42.68%|
SYBT|09:43:24|EDGX|Bid|21.770|0.000|100.00%|
DRQ|09:43:24|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:24|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:24|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:24|CINC|Ask|57.130|81.000|41.78%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Ask|57.350|77.360|34.89%|
REW|09:43:25|EDGX|Ask|62.740|100.000|59.39%|
REW|09:43:25|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:25|EDGE|Ask|57.350|77.360|34.89%|
CT|09:43:25|PACF|Ask|3.260|4.450|36.50%|
SRTY|09:43:25|CINC|Bid|23.730|14.500|38.90%|
EIPO|09:43:25|NQEX|Ask|21.380|9999.000|46668.01%|
PERY|09:43:25|CINC|Bid|19.910|12.000|39.73%|
CUT|09:43:25|EDGX|Bid|17.720|12.000|32.28%|
TYP|09:43:25|EDGE|Ask|23.690|33.810|42.72%|
REW|09:43:25|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:25|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:25|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:25|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:25|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:25|EDGE|Ask|57.350|77.350|34.87%|
MOD|09:43:25|CINC|Ask|11.860|16.300|37.44%|
EIPO|09:43:25|NQEX|Ask|21.370|9999.000|46689.89%|
MOD|09:43:25|CINC|Ask|11.850|16.300|37.55%|
FMS.PR|09:43:25|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:43:25|NQEX|Ask|58.150|80.930|39.17%|
FMS.PR|09:43:25|NQEX|Ask|58.150|80.930|39.17%|
FMS.PR|09:43:25|NQEX|Ask|58.150|80.930|39.17%|
FMS.PR|09:43:25|NQEX|Ask|58.150|80.930|39.17%|
FMS.PR|09:43:25|NQEX|Ask|58.150|80.930|39.17%|
FMS.PR|09:43:25|NQEX|Ask|58.150|9999.000|17095.18%|
EGAS|09:43:25|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:43:25|PACF|Bid|11.200|5.600|50.00%|
FWDD|09:43:25|NQEX|Bid|21.810|0.010|99.95%|
FWDD|09:43:25|NQEX|Bid|23.190|15.270|34.15%|
FWDD|09:43:25|NQEX|Bid|23.190|15.270|34.15%|
FWDD|09:43:25|NQEX|Bid|23.190|15.270|34.15%|
FWDD|09:43:25|NQEX|Bid|23.190|15.270|34.15%|
FWDD|09:43:25|NQEX|Bid|23.190|15.270|34.15%|
FWDD|09:43:25|NQEX|Bid|23.190|15.270|34.15%|
FWDD|09:43:25|NQEX|Bid|23.190|0.010|99.96%|
XEC|09:43:25|CINC|Ask|72.020|112.000|55.51%|
CWB|09:43:25|CINC|Bid|38.270|18.000|52.97%|
APB|09:43:25|PACF|Ask|11.200|15.000|33.93%|
NCIT|09:43:25|CINC|Ask|14.120|28.000|98.30%|
APB|09:43:25|PACF|Ask|11.200|15.000|33.93%|
XEC|09:43:25|CINC|Ask|71.890|112.000|55.79%|
TYP|09:43:26|EDGE|Ask|23.700|33.810|42.66%|
NVGN|09:43:26|EDGX|Ask|1.010|1.600|58.42%|
EGAS|09:43:26|PACF|Bid|11.200|5.600|50.00%|
GLF|09:43:26|CINC|Ask|40.400|57.350|41.96%|
TYP|09:43:26|EDGE|Ask|23.700|33.810|42.66%|
GLUU|09:43:26|CINC|Ask|4.040|5.450|34.90%|
CWB|09:43:26|CINC|Bid|38.270|18.000|52.97%|
SCC|09:43:26|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:43:26|EDGE|Ask|20.960|31.090|48.33%|
SXCI|09:43:26|EDGX|Bid|54.870|0.020|99.96%|
MLPS|09:43:26|NQEX|Ask|22.290|30.010|34.63%|
JCI.PR.Z|09:43:26|NQEX|Bid|166.340|0.010|99.99%|
JCI.PR.Z|09:43:26|NQEX|Bid|169.990|0.010|99.99%|
A|09:43:26|CINC|Ask|36.860|49.500|34.29%|
ROICU|09:43:26|NQEX|Ask|12.200|2000.000|16293.44%|
ROICU|09:43:26|NQEX|Ask|12.700|2000.000|15648.03%|
ROICU|09:43:26|NQEX|Ask|12.990|2000.000|15296.46%|
ROICU|09:43:26|NQEX|Ask|11.910|16.880|41.73%|
ROICU|09:43:26|NQEX|Ask|11.910|16.880|41.73%|
ROICU|09:43:26|NQEX|Ask|11.910|16.880|41.73%|
ROICU|09:43:26|NQEX|Ask|11.910|16.880|41.73%|
ROICU|09:43:26|NQEX|Ask|11.910|16.880|41.73%|
ROICU|09:43:26|NQEX|Ask|11.910|2000.000|16692.61%|
CWB|09:43:26|CINC|Bid|38.270|18.000|52.97%|
FWDI|09:43:26|NQEX|Bid|21.520|0.010|99.95%|
FWDI|09:43:26|NQEX|Bid|22.920|15.070|34.25%|
FWDI|09:43:26|NQEX|Bid|22.920|15.070|34.25%|
FWDI|09:43:26|NQEX|Bid|22.920|15.070|34.25%|
FWDI|09:43:26|NQEX|Bid|22.920|15.070|34.25%|
FWDI|09:43:26|NQEX|Bid|22.920|15.070|34.25%|
FWDI|09:43:26|NQEX|Bid|22.920|15.070|34.25%|
FWDI|09:43:26|NQEX|Bid|22.920|0.010|99.96%|
GLUU|09:43:26|CINC|Ask|4.040|5.450|34.90%|
ZUMZ|09:43:26|CINC|Ask|21.900|33.150|51.37%|
NURO|09:43:27|PACF|Ask|0.470|0.940|100.00%|
MAGS|09:43:27|PACF|Ask|2.720|3.650|34.19%|
LRN|09:43:27|CINC|Bid|28.740|15.000|47.81%|
MLPS|09:43:27|NQEX|Ask|22.280|30.010|34.69%|
SCOR|09:43:27|EDGX|Ask|13.690|21.000|53.40%|
SCOR|09:43:27|EDGX|Ask|13.690|21.000|53.40%|
EIPO|09:43:27|NQEX|Ask|21.380|9999.000|46668.01%|
SCOR|09:43:27|EDGX|Ask|13.710|21.000|53.17%|
PDL.B|09:43:27|CINC|Ask|1.050|2.090|99.05%|
ROM|09:43:27|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:27|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:27|EDGE|Ask|57.350|77.340|34.86%|
SCC|09:43:27|EDGE|Ask|20.960|31.090|48.33%|
SCC|09:43:27|EDGE|Bid|20.930|10.840|48.21%|
SCC|09:43:27|EDGE|Ask|20.960|31.080|48.28%|
ROM|09:43:27|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:27|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:27|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:27|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:27|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:27|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:27|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:27|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:27|EDGE|Ask|57.350|77.360|34.89%|
TYP|09:43:27|EDGE|Ask|23.690|33.800|42.68%|
CWB|09:43:27|CINC|Bid|38.270|18.000|52.97%|
STRI|09:43:27|CINC|Ask|10.670|14.750|38.24%|
STRI|09:43:27|CINC|Ask|10.670|14.750|38.24%|
UNL|09:43:27|CINC|Ask|29.860|44.000|47.35%|
SCC|09:43:27|EDGE|Bid|20.930|10.840|48.21%|
SCC|09:43:27|EDGE|Bid|20.930|10.840|48.21%|
SCC|09:43:27|EDGE|Ask|20.960|31.090|48.33%|
SCC|09:43:27|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:43:27|EDGE|Ask|20.960|31.090|48.33%|
SCC|09:43:27|EDGE|Ask|20.960|31.090|48.33%|
SCC|09:43:27|EDGE|Bid|20.930|10.840|48.21%|
SCC|09:43:27|EDGE|Ask|20.960|31.080|48.28%|
SCC|09:43:27|EDGE|Bid|20.930|10.840|48.21%|
SCC|09:43:27|EDGE|Ask|20.960|31.090|48.33%|
SCC|09:43:28|EDGE|Ask|20.960|31.090|48.33%|
SCC|09:43:28|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:43:28|EDGE|Ask|20.960|31.090|48.33%|
SVNT|09:43:27|CINC|Ask|4.520|9.880|118.58%|
HILL|09:43:28|CINC|Bid|1.730|0.480|72.25%|
ROM|09:43:28|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:28|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:28|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:28|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:28|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:28|EDGE|Ask|57.350|77.360|34.89%|
CVGI|09:43:28|EDGX|Ask|8.420|11.330|34.56%|
MOD|09:43:28|EDGX|Ask|11.810|16.000|35.48%|
SCL.PR|09:43:28|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:43:28|NQEX|Ask|86.600|117.000|35.10%|
SCL.PR|09:43:28|NQEX|Ask|86.600|117.000|35.10%|
SCL.PR|09:43:28|NQEX|Ask|86.600|117.000|35.10%|
SCL.PR|09:43:28|NQEX|Ask|86.600|117.000|35.10%|
SCL.PR|09:43:28|NQEX|Ask|86.600|9999.000|11446.19%|
SCL.PR|09:43:28|NQEX|Ask|85.350|9999.000|11615.29%|
JCI.PR.Z|09:43:28|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:43:28|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|260.000|45.58%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|260.000|45.58%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|260.000|45.58%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|260.000|45.58%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|260.000|45.58%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|9999.000|5498.54%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|248.430|39.10%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|248.430|39.10%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|248.430|39.10%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|248.430|39.10%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|248.430|39.10%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|248.430|39.10%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|248.430|39.10%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|248.430|39.10%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|248.430|39.10%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|248.430|39.10%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|248.430|39.10%|
JCI.PR.Z|09:43:28|NQEX|Ask|178.600|9999.000|5498.54%|
STRI|09:43:28|CINC|Ask|10.670|14.750|38.24%|
STRI|09:43:28|CINC|Ask|10.670|14.750|38.24%|
HTZ|09:43:28|CINC|Ask|12.180|17.000|39.57%|
TYP|09:43:28|EDGE|Ask|23.690|33.810|42.72%|
REW|09:43:28|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:28|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:28|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:28|EDGE|Ask|57.350|77.350|34.87%|
FUN|09:43:28|CINC|Ask|16.830|22.640|34.52%|
FMS.PR|09:43:28|NQEX|Ask|58.900|9999.000|16876.23%|
FMS.PR|09:43:28|NQEX|Ask|62.220|9999.000|15970.40%|
FMS.PR|09:43:28|NQEX|Ask|58.140|9999.000|17098.14%|
FMS.PR|09:43:28|NQEX|Ask|58.140|80.880|39.11%|
SDOW|09:43:28|CINC|Ask|38.630|70.000|81.21%|
FMS.PR|09:43:28|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|09:43:28|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|09:43:28|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|09:43:28|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|09:43:28|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|09:43:28|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|09:43:28|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|09:43:28|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|09:43:28|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|09:43:28|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|09:43:28|NQEX|Ask|58.140|9999.000|17098.14%|
GBE|09:43:28|CINC|Ask|0.540|0.800|48.18%|
ROM|09:43:28|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:28|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:28|EDGE|Ask|57.350|77.340|34.86%|
REW|09:43:28|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:28|EDGE|Ask|57.350|77.340|34.86%|
ROM|09:43:28|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:28|EDGE|Ask|57.350|77.340|34.86%|
NAV.PR.D|09:43:29|NQEX|Ask|14.190|9999.000|70365.12%|
NNI|09:43:29|CINC|Bid|19.330|10.630|45.01%|
EGAS|09:43:29|PACF|Bid|11.200|5.600|50.00%|
NAV.PR.D|09:43:29|NQEX|Ask|15.300|9999.000|65252.94%|
NAV.PR.D|09:43:29|NQEX|Ask|14.000|19.890|42.07%|
NAV.PR.D|09:43:29|NQEX|Ask|14.000|19.890|42.07%|
NAV.PR.D|09:43:29|NQEX|Ask|14.000|19.890|42.07%|
NAV.PR.D|09:43:29|NQEX|Ask|14.000|19.890|42.07%|
NAV.PR.D|09:43:29|NQEX|Ask|14.000|9999.000|71321.43%|
ROM|09:43:29|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:29|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:29|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:29|EDGE|Ask|57.350|77.360|34.89%|
TYP|09:43:29|EDGE|Ask|23.700|33.800|42.62%|
JRCC|09:43:29|CINC|Ask|15.630|22.200|42.03%|
CRYP|09:43:29|PACF|Ask|1.040|1.460|40.38%|
PUW|09:43:30|CINC|Bid|24.470|9.900|59.54%|
ROM|09:43:30|EDGE|Ask|57.350|77.360|34.89%|
REW|09:43:30|EDGX|Ask|62.760|100.000|59.34%|
ROM|09:43:30|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:30|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:30|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:30|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:30|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:30|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:30|EDGE|Ask|57.350|77.350|34.87%|
FII|09:43:30|CINC|Ask|19.790|26.500|33.91%|
FII|09:43:30|CINC|Ask|19.790|26.500|33.91%|
GBE|09:43:30|CINC|Ask|0.540|0.800|48.18%|
COGO|09:43:30|EDGX|Bid|3.320|2.100|36.75%|
FWDD|09:43:30|NQEX|Ask|24.690|9999.000|40398.18%|
FWDD|09:43:30|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:43:30|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:43:30|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:43:30|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:43:30|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:43:30|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:43:30|NQEX|Ask|23.290|9999.000|42832.59%|
TYP|09:43:30|EDGE|Ask|23.700|33.800|42.62%|
ROM|09:43:30|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:30|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:30|EDGE|Ask|57.350|77.350|34.87%|
FII|09:43:30|CINC|Ask|19.800|26.500|33.84%|
FII|09:43:30|CINC|Ask|19.800|26.500|33.84%|
ROM|09:43:30|EDGE|Ask|57.330|77.350|34.92%|
ROM|09:43:30|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:30|EDGE|Ask|57.330|77.350|34.92%|
COGO|09:43:30|EDGX|Bid|3.320|2.100|36.75%|
REW|09:43:30|EDGX|Ask|62.760|100.000|59.34%|
ROM|09:43:30|EDGE|Ask|57.330|77.350|34.92%|
ROM|09:43:30|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:30|EDGE|Ask|57.330|77.340|34.90%|
TYP|09:43:30|EDGE|Ask|23.700|33.810|42.66%|
EIPO|09:43:31|NQEX|Ask|21.370|9999.000|46689.89%|
SCL.PR|09:43:31|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:43:31|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:43:31|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:43:31|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:43:31|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:43:31|NQEX|Ask|85.360|9999.000|11613.92%|
SCL.PR|09:43:31|NQEX|Ask|85.360|9999.000|11613.92%|
ROM|09:43:31|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:31|EDGE|Ask|57.330|77.340|34.90%|
ROM|09:43:31|EDGE|Bid|57.230|37.200|35.00%|
JCI.PR.Z|09:43:31|NQEX|Ask|200.000|9999.000|4899.50%|
ROM|09:43:31|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:31|EDGE|Ask|57.330|77.330|34.89%|
JCI.PR.Z|09:43:31|NQEX|Ask|186.100|260.000|39.71%|
JCI.PR.Z|09:43:31|NQEX|Ask|186.100|260.000|39.71%|
JCI.PR.Z|09:43:31|NQEX|Ask|186.100|260.000|39.71%|
JCI.PR.Z|09:43:31|NQEX|Ask|186.100|260.000|39.71%|
JCI.PR.Z|09:43:31|NQEX|Ask|186.100|260.000|39.71%|
JCI.PR.Z|09:43:31|NQEX|Ask|186.100|9999.000|5272.92%|
JCI.PR.Z|09:43:31|NQEX|Ask|178.600|241.930|35.46%|
JCI.PR.Z|09:43:31|NQEX|Ask|178.600|241.930|35.46%|
JCI.PR.Z|09:43:31|NQEX|Ask|178.600|241.930|35.46%|
JCI.PR.Z|09:43:31|NQEX|Ask|178.600|241.930|35.46%|
JCI.PR.Z|09:43:31|NQEX|Ask|178.600|241.930|35.46%|
JCI.PR.Z|09:43:31|NQEX|Ask|178.600|9999.000|5498.54%|
JCI.PR.Z|09:43:31|NQEX|Ask|178.600|9999.000|5498.54%|
EWSM|09:43:31|NQEX|Bid|25.830|0.010|99.96%|
EWSM|09:43:31|NQEX|Bid|27.460|18.090|34.12%|
EWSM|09:43:31|NQEX|Bid|27.460|18.090|34.12%|
EWSM|09:43:31|NQEX|Bid|27.460|18.090|34.12%|
EWSM|09:43:31|NQEX|Bid|27.460|18.090|34.12%|
EWSM|09:43:31|NQEX|Bid|27.460|18.090|34.12%|
EWSM|09:43:31|NQEX|Bid|27.460|18.090|34.12%|
EWSM|09:43:31|NQEX|Bid|27.460|0.010|99.96%|
ZN|09:43:31|CINC|Ask|3.160|4.460|41.14%|
ZN|09:43:31|CINC|Ask|3.160|4.460|41.14%|
EIPO|09:43:31|NQEX|Ask|21.360|9999.000|46711.80%|
CIE|09:43:31|EDGX|Ask|9.960|17.000|70.68%|
EIPO|09:43:31|NQEX|Ask|21.360|9999.000|46711.80%|
CIE|09:43:31|EDGX|Ask|9.950|17.000|70.85%|
WH|09:43:32|CINC|Ask|0.550|0.750|36.36%|
AMCF|09:43:32|PACF|Ask|2.420|3.500|44.63%|
NAV.PR.D|09:43:32|NQEX|Ask|14.600|9999.000|68386.30%|
NAV.PR.D|09:43:32|NQEX|Ask|14.600|9999.000|68386.30%|
NAV.PR.D|09:43:32|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:43:32|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:43:32|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:43:32|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:43:32|NQEX|Ask|14.000|9999.000|71321.43%|
MOD|09:43:32|CINC|Ask|11.800|16.300|38.14%|
NWK|09:43:32|EDGE|Ask|2.390|4.760|99.16%|
ROM|09:43:32|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:32|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:32|EDGE|Ask|57.330|77.340|34.90%|
CWB|09:43:32|CINC|Bid|38.270|18.000|52.97%|
XEC|09:43:32|CINC|Ask|71.960|112.000|55.64%|
ROM|09:43:32|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:43:32|EDGE|Ask|57.330|77.350|34.92%|
ZN|09:43:32|CINC|Ask|3.170|4.460|40.69%|
ZN|09:43:32|CINC|Ask|3.170|4.460|40.69%|
EXPR|09:43:32|CINC|Ask|19.520|32.000|63.93%|
HUSA|09:43:32|CINC|Ask|13.550|19.200|41.70%|
TVIX|09:43:32|CINC|Bid|29.090|19.770|32.04%|
TVIX|09:43:32|CINC|Bid|29.090|19.770|32.04%|
TVIX|09:43:32|CINC|Bid|29.090|19.770|32.04%|
TVIX|09:43:32|CINC|Bid|29.090|19.770|32.04%|
TVIX|09:43:32|CINC|Bid|29.090|19.770|32.04%|
TVIX|09:43:32|CINC|Bid|29.110|19.770|32.09%|
AMCF|09:43:32|PACF|Ask|2.420|3.500|44.63%|
COGO|09:43:32|EDGX|Bid|3.320|2.100|36.75%|
EIPO|09:43:32|NQEX|Ask|21.360|9999.000|46711.80%|
EIPO|09:43:32|NQEX|Ask|21.360|9999.000|46711.80%|
CIE|09:43:32|CINC|Ask|9.950|13.400|34.67%|
GLUU|09:43:32|CINC|Ask|4.030|5.450|35.24%|
GLUU|09:43:32|CINC|Ask|4.030|5.450|35.24%|
EIPO|09:43:32|NQEX|Ask|21.360|9999.000|46711.80%|
DRQ|09:43:32|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:32|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:32|CINC|Ask|57.140|81.000|41.76%|
TYP|09:43:32|EDGE|Ask|23.700|33.810|42.66%|
TYP|09:43:32|EDGE|Ask|23.700|33.810|42.66%|
XEC|09:43:32|CINC|Ask|71.960|112.000|55.64%|
SRTY|09:43:32|CINC|Bid|23.760|14.500|38.97%|
TVIX|09:43:32|CINC|Bid|29.080|19.770|32.02%|
BKS|09:43:32|CINC|Bid|15.660|10.000|36.14%|
BWEN|09:43:32|CINC|Ask|1.050|1.490|41.90%|
TVIX|09:43:33|CINC|Bid|29.100|19.770|32.06%|
TVIX|09:43:33|CINC|Bid|29.100|19.770|32.06%|
ROM|09:43:33|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:33|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:33|EDGE|Ask|57.330|77.340|34.90%|
SCC|09:43:33|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:43:33|EDGE|Ask|20.960|31.090|48.33%|
EIPO|09:43:33|NQEX|Ask|21.360|9999.000|46711.80%|
EGAS|09:43:33|PACF|Bid|11.200|5.600|50.00%|
BDL|09:43:33|PACF|Bid|6.950|4.430|36.26%|
BDL|09:43:33|PACF|Ask|7.170|10.750|49.93%|
TIK|09:43:33|PACF|Bid|8.800|5.470|37.84%|
TIK|09:43:33|PACF|Ask|9.050|12.910|42.65%|
ROM|09:43:33|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:33|EDGE|Ask|57.330|77.350|34.92%|
EIPO|09:43:33|NQEX|Ask|21.360|9999.000|46711.80%|
CVGI|09:43:33|EDGX|Ask|8.420|11.330|34.56%|
PBI.PR|09:43:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:43:33|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:43:33|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|09:43:33|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|09:43:33|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|09:43:33|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|09:43:33|NQEX|Bid|286.770|0.010|100.00%|
TBSI|09:43:33|PACF|Ask|1.360|1.890|38.97%|
PBI.PR|09:43:33|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|09:43:33|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|09:43:33|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|09:43:33|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|09:43:33|NQEX|Ask|391.430|9999.000|2454.48%|
PBI.PR|09:43:33|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|09:43:33|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|09:43:33|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|09:43:33|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|09:43:33|NQEX|Bid|301.270|0.010|100.00%|
PBI.PR|09:43:33|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:43:33|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:43:33|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:43:33|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:43:33|NQEX|Ask|379.430|9999.000|2535.27%|
GLUU|09:43:33|CINC|Ask|4.010|5.450|35.91%|
GLUU|09:43:33|CINC|Ask|4.010|5.450|35.91%|
ROM|09:43:33|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:33|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:33|EDGE|Ask|57.330|77.360|34.94%|
TYP|09:43:33|EDGE|Ask|23.700|33.800|42.62%|
STRI|09:43:33|CINC|Ask|10.670|14.750|38.24%|
XEC|09:43:33|CINC|Ask|71.960|112.000|55.64%|
EIPO|09:43:33|NQEX|Ask|21.360|9999.000|46711.80%|
DL|09:43:33|PACF|Ask|2.930|4.750|62.12%|
REW|09:43:33|EDGX|Ask|62.760|100.000|59.34%|
MOD|09:43:33|EDGX|Ask|11.800|16.000|35.59%|
EIPO|09:43:33|NQEX|Ask|21.360|9999.000|46711.80%|
EIPO|09:43:33|NQEX|Ask|21.360|9999.000|46711.80%|
ROM|09:43:33|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:33|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:33|EDGE|Ask|57.330|77.370|34.96%|
ROM|09:43:33|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:33|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:33|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:43:33|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:33|EDGE|Ask|57.350|77.360|34.89%|
GASS|09:43:33|CINC|Ask|4.180|6.200|48.33%|
ROM|09:43:33|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:33|EDGE|Ask|57.350|77.360|34.89%|
STRI|09:43:34|CINC|Ask|10.670|14.750|38.24%|
EWSM|09:43:34|NQEX|Ask|29.370|9999.000|33944.94%|
EGAS|09:43:34|PACF|Bid|11.200|5.600|50.00%|
EWSM|09:43:34|NQEX|Ask|27.670|38.180|37.98%|
EWSM|09:43:34|NQEX|Ask|27.670|38.180|37.98%|
EWSM|09:43:34|NQEX|Ask|27.670|38.180|37.98%|
EWSM|09:43:34|NQEX|Ask|27.670|38.180|37.98%|
EWSM|09:43:34|NQEX|Ask|27.670|38.180|37.98%|
EWSM|09:43:34|NQEX|Ask|27.670|38.180|37.98%|
EWSM|09:43:34|NQEX|Ask|27.670|9999.000|36036.61%|
EIPO|09:43:34|NQEX|Ask|21.360|9999.000|46711.80%|
HURN|09:43:34|CINC|Bid|31.850|11.000|65.46%|
SCL.PR|09:43:34|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:43:34|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:43:34|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:43:34|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:43:34|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:43:34|NQEX|Ask|85.900|9999.000|11540.28%|
GASS|09:43:34|CINC|Ask|4.180|6.200|48.33%|
PERY|09:43:34|CINC|Bid|19.950|12.000|39.85%|
TIK|09:43:34|PACF|Ask|9.050|12.910|42.65%|
ROM|09:43:34|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:34|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:34|EDGE|Ask|57.350|77.370|34.91%|
CT|09:43:35|PACF|Ask|3.260|4.450|36.50%|
GBE|09:43:35|CINC|Ask|0.540|0.800|48.18%|
XEC|09:43:35|CINC|Ask|71.960|112.000|55.64%|
BWEN|09:43:35|CINC|Ask|1.050|1.490|41.90%|
HIMX|09:43:35|EDGX|Bid|1.710|1.000|41.52%|
ROM|09:43:35|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:35|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:35|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:35|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:35|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:35|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:35|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:35|EDGE|Ask|57.350|77.350|34.87%|
TYP|09:43:35|EDGE|Ask|23.690|33.810|42.72%|
BDL|09:43:35|PACF|Ask|7.170|10.750|49.93%|
DRQ|09:43:35|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:35|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:35|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:35|CINC|Ask|57.140|81.000|41.76%|
SCC|09:43:35|EDGE|Ask|20.970|31.100|48.31%|
SCC|09:43:35|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:43:35|EDGE|Ask|20.970|31.100|48.31%|
ROM|09:43:35|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:35|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:35|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:35|EDGE|Ask|57.350|77.330|34.84%|
ROM|09:43:35|EDGE|Bid|57.230|37.190|35.02%|
ROM|09:43:35|EDGE|Ask|57.350|77.340|34.86%|
TYP|09:43:35|EDGE|Ask|23.690|33.820|42.76%|
PZI|09:43:35|EDGX|Ask|10.450|14.000|33.97%|
TYP|09:43:35|EDGE|Ask|23.690|33.820|42.76%|
XEC|09:43:36|CINC|Ask|71.960|112.000|55.64%|
EGAS|09:43:36|PACF|Bid|11.200|5.600|50.00%|
RIF|09:43:36|CINC|Ask|29.980|40.020|33.49%|
TBSI|09:43:36|PACF|Ask|1.350|1.890|40.00%|
ROM|09:43:36|EDGE|Ask|57.340|77.340|34.88%|
ROM|09:43:36|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:36|EDGE|Ask|57.340|77.340|34.88%|
ASYS|09:43:36|CINC|Bid|16.280|10.000|38.57%|
TYP|09:43:36|EDGE|Ask|23.700|33.820|42.70%|
POOL|09:43:36|CINC|Bid|25.250|14.950|40.79%|
PVA|09:43:36|CINC|Ask|10.220|15.000|46.77%|
DTG|09:43:36|CINC|Bid|67.690|15.570|77.00%|
ROM|09:43:36|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:36|EDGE|Bid|57.230|37.190|35.02%|
ROM|09:43:36|EDGE|Ask|57.330|77.330|34.89%|
AMCF|09:43:36|PACF|Ask|2.430|3.500|44.03%|
GLF|09:43:36|CINC|Ask|40.350|57.350|42.13%|
AMCF|09:43:36|PACF|Ask|2.420|3.500|44.63%|
EWSM|09:43:36|NQEX|Bid|25.790|0.010|99.96%|
AMCF|09:43:36|PACF|Ask|2.430|3.500|44.03%|
EWSM|09:43:36|NQEX|Bid|27.460|18.060|34.23%|
EWSM|09:43:36|NQEX|Bid|27.460|18.060|34.23%|
EWSM|09:43:36|NQEX|Bid|27.460|18.060|34.23%|
EWSM|09:43:36|NQEX|Bid|27.460|18.060|34.23%|
EWSM|09:43:36|NQEX|Bid|27.460|18.060|34.23%|
EWSM|09:43:36|NQEX|Bid|27.460|18.060|34.23%|
EWSM|09:43:36|NQEX|Bid|27.460|0.010|99.96%|
AMCF|09:43:36|PACF|Ask|2.410|3.500|45.23%|
AMCF|09:43:36|PACF|Ask|2.410|3.500|45.23%|
MOD|09:43:36|CINC|Ask|11.790|16.300|38.25%|
GLUU|09:43:36|CINC|Ask|4.000|5.450|36.25%|
RCON|09:43:36|PACF|Bid|1.500|1.010|32.67%|
RCON|09:43:36|PACF|Ask|1.630|2.350|44.17%|
RCON|09:43:36|PACF|Ask|1.630|2.350|44.17%|
DTG|09:43:37|CINC|Bid|67.620|15.570|76.97%|
DTG|09:43:37|CINC|Bid|67.620|15.570|76.97%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
SCL.PR|09:43:37|NQEX|Ask|90.000|9999.000|11010.00%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
SCL.PR|09:43:37|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|09:43:37|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|09:43:37|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|09:43:37|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|09:43:37|NQEX|Ask|86.120|9999.000|11510.54%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:37|NQEX|Ask|22.280|30.010|34.69%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
LNET|09:43:37|BATS|Ask|2.540|3.360|32.28%|
TYP|09:43:37|EDGE|Ask|23.700|33.820|42.70%|
ROM|09:43:37|EDGE|Ask|57.330|77.330|34.89%|
ROM|09:43:37|EDGE|Bid|57.220|37.200|34.99%|
ROM|09:43:37|EDGE|Ask|57.330|77.330|34.89%|
ROM|09:43:37|EDGE|Bid|57.220|37.200|34.99%|
ROM|09:43:37|EDGE|Ask|57.330|77.340|34.90%|
GTI|09:43:37|CINC|Ask|15.240|22.710|49.02%|
ROM|09:43:37|EDGE|Bid|57.220|37.200|34.99%|
ROM|09:43:37|EDGE|Ask|57.330|77.360|34.94%|
ROM|09:43:37|EDGE|Bid|57.220|37.230|34.94%|
ROM|09:43:37|EDGE|Ask|57.330|77.360|34.94%|
TYP|09:43:37|EDGE|Ask|23.700|33.800|42.62%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
GLUU|09:43:37|CINC|Ask|4.010|5.450|35.91%|
ROM|09:43:37|EDGE|Ask|57.330|77.360|34.94%|
ROM|09:43:37|EDGE|Bid|57.220|37.220|34.95%|
ROM|09:43:37|EDGE|Ask|57.330|77.360|34.94%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
STRI|09:43:37|CINC|Ask|10.680|14.750|38.11%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
TYP|09:43:37|EDGE|Ask|23.700|33.800|42.62%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:37|NQEX|Ask|22.290|30.010|34.63%|
CIE|09:43:37|EDGX|Ask|9.950|17.000|70.85%|
BWEN|09:43:37|CINC|Ask|1.050|1.490|41.90%|
CIE|09:43:37|EDGX|Ask|9.940|17.000|71.03%|
PUW|09:43:38|CINC|Bid|24.460|9.900|59.53%|
MSHL|09:43:37|CINC|Bid|2.160|1.410|34.72%|
JCI.PR.Z|09:43:38|NQEX|Ask|181.100|9999.000|5421.26%|
EIPO|09:43:38|NQEX|Ask|21.350|9999.000|46733.72%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|9999.000|5133.71%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|260.000|36.09%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|260.000|36.09%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|260.000|36.09%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|260.000|36.09%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|260.000|36.09%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|260.000|36.09%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|260.000|36.09%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|260.000|36.09%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|260.000|36.09%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|260.000|36.09%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|260.000|36.09%|
JCI.PR.Z|09:43:38|NQEX|Ask|191.050|9999.000|5133.71%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|248.360|39.10%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|248.360|39.10%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|248.360|39.10%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|248.360|39.10%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|248.360|39.10%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|9999.000|5500.11%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|241.860|35.46%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|241.860|35.46%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|241.860|35.46%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|241.860|35.46%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|241.860|35.46%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|241.860|35.46%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|241.860|35.46%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|241.860|35.46%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|241.860|35.46%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|241.860|35.46%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|241.860|35.46%|
JCI.PR.Z|09:43:38|NQEX|Ask|178.550|9999.000|5500.11%|
EIPO|09:43:38|NQEX|Ask|21.350|9999.000|46733.72%|
PUW|09:43:38|CINC|Bid|24.460|9.900|59.53%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
TPGI|09:43:38|CINC|Ask|2.750|4.000|45.45%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
CFK|09:43:38|PACF|Ask|9.620|18.120|88.36%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
STRI|09:43:38|CINC|Ask|10.680|14.750|38.11%|
STRI|09:43:38|CINC|Ask|10.680|14.750|38.11%|
AVCA|09:43:38|PACF|Bid|5.950|3.940|33.78%|
NNBR|09:43:38|CINC|Ask|9.550|18.500|93.72%|
NNBR|09:43:38|CINC|Ask|9.550|13.990|46.49%|
ROM|09:43:38|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:38|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:38|EDGE|Ask|57.330|77.350|34.92%|
EGAS|09:43:38|PACF|Bid|11.200|5.600|50.00%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
TYP|09:43:38|EDGE|Ask|23.700|33.800|42.62%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:38|NQEX|Ask|22.290|30.010|34.63%|
HBIO|09:43:38|CINC|Bid|4.360|2.500|42.66%|
DLB|09:43:38|CINC|Ask|32.000|42.500|32.81%|
SGEN|09:43:38|CINC|Ask|14.280|18.900|32.35%|
MLPS|09:43:39|NQEX|Ask|22.290|30.010|34.63%|
DLB|09:43:39|CINC|Ask|31.990|42.500|32.85%|
MLPS|09:43:39|NQEX|Ask|22.290|30.010|34.63%|
STRI|09:43:39|CINC|Ask|10.700|14.750|37.85%|
SCC|09:43:39|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:43:39|EDGE|Ask|20.970|31.090|48.26%|
TYP|09:43:39|EDGE|Ask|23.700|33.800|42.62%|
SKUL|09:43:39|CINC|Ask|16.760|25.900|54.53%|
ROM|09:43:39|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:39|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:39|EDGE|Ask|57.340|77.350|34.90%|
DL|09:43:39|PACF|Ask|2.930|4.750|62.12%|
ROM|09:43:39|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:39|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:39|EDGE|Ask|57.340|77.360|34.91%|
AMCF|09:43:39|PACF|Ask|2.430|3.500|44.03%|
NTSP|09:43:39|EDGX|Ask|4.750|6.550|37.89%|
NTSP|09:43:39|EDGX|Ask|4.750|6.550|37.89%|
BDL|09:43:39|PACF|Bid|6.950|4.430|36.26%|
BDL|09:43:39|PACF|Ask|7.170|10.750|49.93%|
TIK|09:43:39|PACF|Bid|8.800|5.470|37.84%|
TIK|09:43:39|PACF|Ask|9.050|12.910|42.65%|
NTSP|09:43:39|EDGX|Ask|4.750|6.550|37.89%|
SXCI|09:43:39|EDGX|Bid|54.870|0.020|99.96%|
SXCI|09:43:39|EDGX|Bid|54.870|0.020|99.96%|
CRYP|09:43:39|PACF|Ask|1.040|1.460|40.38%|
DLB|09:43:40|CINC|Ask|31.980|42.500|32.90%|
EGAS|09:43:40|PACF|Bid|11.200|5.600|50.00%|
DLB|09:43:40|CINC|Ask|32.000|42.500|32.81%|
ROM|09:43:40|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:43:40|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:40|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:43:40|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:40|EDGE|Ask|57.340|77.340|34.88%|
TYP|09:43:40|EDGE|Ask|23.690|33.810|42.72%|
NWK|09:43:40|EDGE|Ask|2.370|4.760|100.84%|
ROM|09:43:40|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:40|EDGE|Ask|57.340|77.350|34.90%|
ROM|09:43:40|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:40|EDGE|Ask|57.340|77.360|34.91%|
TYP|09:43:40|EDGE|Ask|23.690|33.800|42.68%|
GLUU|09:43:40|CINC|Ask|4.010|5.450|35.91%|
ROM|09:43:40|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:40|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:40|EDGE|Ask|57.340|77.350|34.90%|
SCL.PR|09:43:40|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:43:40|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:43:40|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:43:40|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:43:40|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|09:43:40|NQEX|Ask|85.900|9999.000|11540.28%|
DLB|09:43:40|CINC|Ask|31.990|42.500|32.85%|
MOD|09:43:40|EDGX|Ask|11.790|16.000|35.71%|
DLB|09:43:40|CINC|Ask|32.000|42.500|32.81%|
EIPO|09:43:40|NQEX|Ask|21.350|9999.000|46733.72%|
MLPS|09:43:40|NQEX|Ask|22.300|30.010|34.57%|
JCI.PR.Z|09:43:41|NQEX|Ask|186.050|9999.000|5274.36%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|9999.000|5135.08%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|09:43:41|NQEX|Ask|191.000|9999.000|5135.08%|
JCI.PR.Z|09:43:41|NQEX|Ask|178.500|248.300|39.10%|
JCI.PR.Z|09:43:41|NQEX|Ask|178.500|248.300|39.10%|
JCI.PR.Z|09:43:41|NQEX|Ask|178.500|248.300|39.10%|
JCI.PR.Z|09:43:41|NQEX|Ask|178.500|248.300|39.10%|
JCI.PR.Z|09:43:41|NQEX|Ask|178.500|248.300|39.10%|
JCI.PR.Z|09:43:41|NQEX|Ask|178.500|9999.000|5501.68%|
WMS|09:43:41|CINC|Ask|21.250|36.880|73.55%|
TIK|09:43:41|PACF|Ask|9.050|12.910|42.65%|
XTXI|09:43:41|CINC|Ask|11.230|15.290|36.15%|
PKB|09:43:41|EDGX|Ask|11.300|15.000|32.74%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
BDL|09:43:41|PACF|Ask|7.170|10.750|49.93%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
ZLC|09:43:41|BATY|Ask|4.680|6.180|32.05%|
ZLC|09:43:41|BATY|Ask|4.680|6.180|32.05%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
DIM|09:43:41|CINC|Ask|47.830|75.000|56.81%|
GRH|09:43:42|PACF|Ask|1.300|8.000|515.38%|
GWL|09:43:42|EDGX|Bid|23.650|13.120|44.52%|
MLPS|09:43:42|NQEX|Ask|22.290|30.010|34.63%|
BSFT|09:43:42|CINC|Ask|26.390|40.500|53.47%|
NAV.PR.D|09:43:42|NQEX|Ask|14.200|9999.000|70315.49%|
NAV.PR.D|09:43:42|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:43:42|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:43:42|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:43:42|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:43:42|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:43:42|NQEX|Ask|14.020|9999.000|71219.54%|
AMCF|09:43:42|PACF|Ask|2.430|3.500|44.03%|
SCC|09:43:42|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:43:42|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:43:42|EDGE|Ask|20.970|31.100|48.31%|
SRTY|09:43:42|CINC|Bid|23.790|14.500|39.05%|
SRTY|09:43:42|CINC|Bid|23.800|14.500|39.08%|
AMCF|09:43:42|PACF|Ask|2.400|3.500|45.83%|
REW|09:43:42|EDGX|Ask|62.750|100.000|59.36%|
GLUU|09:43:42|CINC|Ask|4.000|5.450|36.25%|
REW|09:43:42|EDGX|Ask|62.750|100.000|59.36%|
BSFT|09:43:42|CINC|Ask|26.380|40.500|53.53%|
BSFT|09:43:42|CINC|Ask|26.380|40.500|53.53%|
MLPS|09:43:42|NQEX|Ask|22.300|30.010|34.57%|
ROM|09:43:42|EDGE|Bid|57.230|37.220|34.96%|
GAIA|09:43:42|EDGX|Bid|4.320|2.450|43.29%|
ROM|09:43:42|EDGE|Ask|57.330|77.370|34.96%|
ROM|09:43:42|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:42|EDGE|Ask|57.330|77.370|34.96%|
ROM|09:43:42|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:42|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:42|EDGE|Ask|57.330|77.380|34.97%|
TYP|09:43:42|EDGE|Ask|23.700|33.790|42.57%|
MLPS|09:43:42|NQEX|Ask|22.300|30.010|34.57%|
ROM|09:43:42|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:42|EDGE|Ask|57.330|77.370|34.96%|
FMS.PR|09:43:43|NQEX|Ask|60.390|9999.000|16457.38%|
FMS.PR|09:43:43|NQEX|Ask|62.500|9999.000|15898.40%|
EWSM|09:43:43|NQEX|Bid|25.820|0.010|99.96%|
EWSM|09:43:43|NQEX|Bid|27.450|18.080|34.13%|
EWSM|09:43:43|NQEX|Bid|27.450|18.080|34.13%|
EWSM|09:43:43|NQEX|Bid|27.450|18.080|34.13%|
EWSM|09:43:43|NQEX|Bid|27.450|18.080|34.13%|
EWSM|09:43:43|NQEX|Bid|27.450|18.080|34.13%|
REN|09:43:43|CINC|Ask|14.900|25.000|67.79%|
FMS.PR|09:43:43|NQEX|Ask|58.850|80.860|37.40%|
FMS.PR|09:43:43|NQEX|Ask|58.850|80.860|37.40%|
FMS.PR|09:43:43|NQEX|Ask|58.850|80.860|37.40%|
FMS.PR|09:43:43|NQEX|Ask|58.850|80.860|37.40%|
FMS.PR|09:43:43|NQEX|Ask|58.850|80.860|37.40%|
FMS.PR|09:43:43|NQEX|Ask|58.850|9999.000|16890.65%|
EWSM|09:43:43|NQEX|Bid|27.450|18.080|34.13%|
EWSM|09:43:43|NQEX|Bid|27.450|0.010|99.96%|
SCL.PR|09:43:43|NQEX|Ask|90.000|9999.000|11010.00%|
EWSM|09:43:43|NQEX|Ask|29.360|9999.000|33956.54%|
EWSM|09:43:43|NQEX|Ask|27.660|38.160|37.96%|
EWSM|09:43:43|NQEX|Ask|27.660|38.160|37.96%|
EWSM|09:43:43|NQEX|Ask|27.660|38.160|37.96%|
EWSM|09:43:43|NQEX|Ask|27.660|38.160|37.96%|
EWSM|09:43:43|NQEX|Ask|27.660|38.160|37.96%|
EWSM|09:43:43|NQEX|Ask|27.660|38.160|37.96%|
EWSM|09:43:43|NQEX|Ask|27.660|9999.000|36049.67%|
ROM|09:43:43|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:43:43|EDGE|Bid|57.230|37.240|34.93%|
ROM|09:43:43|EDGE|Ask|57.340|77.370|34.93%|
EXLP|09:43:43|CINC|Bid|21.700|6.260|71.15%|
MLPS|09:43:43|NQEX|Ask|22.300|30.010|34.57%|
ORN|09:43:43|EDGX|Ask|6.560|10.000|52.44%|
CFK|09:43:43|PACF|Ask|9.620|18.120|88.36%|
SRTY|09:43:43|CINC|Bid|23.800|14.500|39.08%|
CWB|09:43:43|CINC|Bid|38.250|18.000|52.94%|
SXCI|09:43:43|EDGX|Bid|54.870|0.020|99.96%|
PSI|09:43:43|CINC|Ask|13.860|23.120|66.81%|
SRTY|09:43:43|CINC|Bid|23.800|14.500|39.08%|
FACE|09:43:43|BATS|Ask|3.250|4.300|32.31%|
STRI|09:43:43|CINC|Ask|10.690|14.750|37.98%|
SRTY|09:43:43|CINC|Bid|23.800|14.500|39.08%|
FUN|09:43:43|CINC|Ask|16.830|22.640|34.52%|
ROM|09:43:43|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:43|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:43:43|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:43:43|EDGE|Bid|57.230|37.240|34.93%|
ROM|09:43:43|EDGE|Ask|57.340|77.370|34.93%|
SRTY|09:43:43|CINC|Bid|23.800|14.500|39.08%|
HTZ|09:43:43|CINC|Ask|12.170|17.000|39.69%|
ROM|09:43:44|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:43:44|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:44|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:43:44|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:43:44|EDGE|Bid|57.230|37.240|34.93%|
ROM|09:43:44|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:43:44|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:43:44|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:44|EDGE|Ask|57.340|77.370|34.93%|
SXCI|09:43:44|EDGX|Bid|54.870|0.020|99.96%|
LNN|09:43:44|CINC|Bid|56.570|30.400|46.26%|
JCI.PR.Z|09:43:44|NQEX|Ask|181.000|9999.000|5424.31%|
JCI.PR.Z|09:43:44|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|260.000|45.78%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|260.000|45.78%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|260.000|45.78%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|260.000|45.78%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|260.000|45.78%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|9999.000|5506.39%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|254.600|42.75%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|254.600|42.75%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|254.600|42.75%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|254.600|42.75%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|254.600|42.75%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|254.600|42.75%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|254.600|42.75%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|254.600|42.75%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|254.600|42.75%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|254.600|42.75%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|254.600|42.75%|
JCI.PR.Z|09:43:44|NQEX|Ask|178.350|9999.000|5506.39%|
BDL|09:43:44|PACF|Bid|6.950|4.430|36.26%|
BDL|09:43:44|PACF|Ask|7.170|10.750|49.93%|
DRQ|09:43:44|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:44|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:44|CINC|Ask|57.140|81.000|41.76%|
TYP|09:43:44|EDGE|Ask|23.690|33.800|42.68%|
TIK|09:43:44|PACF|Bid|8.800|5.470|37.84%|
TIK|09:43:44|PACF|Ask|9.050|12.910|42.65%|
COGO|09:43:44|EDGX|Bid|3.340|2.100|37.13%|
GLUU|09:43:44|CINC|Ask|3.970|5.450|37.28%|
EIPO|09:43:44|NQEX|Ask|21.350|9999.000|46733.72%|
ROM|09:43:44|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:43:44|EDGE|Ask|57.350|77.380|34.93%|
PBI.PR|09:43:44|NQEX|Bid|291.100|0.010|100.00%|
PBI.PR|09:43:44|NQEX|Bid|301.270|203.770|32.36%|
PBI.PR|09:43:44|NQEX|Bid|301.270|203.770|32.36%|
PBI.PR|09:43:44|NQEX|Bid|301.270|203.770|32.36%|
PBI.PR|09:43:44|NQEX|Bid|301.270|203.770|32.36%|
PBI.PR|09:43:44|NQEX|Bid|301.270|0.010|100.00%|
PBI.PR|09:43:44|NQEX|Bid|301.270|192.500|36.10%|
PBI.PR|09:43:44|NQEX|Bid|301.270|192.500|36.10%|
PBI.PR|09:43:44|NQEX|Bid|301.270|192.500|36.10%|
PBI.PR|09:43:44|NQEX|Bid|301.270|192.500|36.10%|
PBI.PR|09:43:44|NQEX|Bid|301.270|192.500|36.10%|
PBI.PR|09:43:44|NQEX|Bid|301.270|192.500|36.10%|
PBI.PR|09:43:44|NQEX|Bid|301.270|192.500|36.10%|
PBI.PR|09:43:44|NQEX|Bid|301.270|192.500|36.10%|
PBI.PR|09:43:44|NQEX|Bid|301.270|192.500|36.10%|
PBI.PR|09:43:44|NQEX|Bid|301.270|0.010|100.00%|
SRTY|09:43:44|CINC|Bid|23.810|14.500|39.10%|
ZUMZ|09:43:44|CINC|Ask|21.880|33.150|51.51%|
EIPO|09:43:45|NQEX|Ask|21.340|9999.000|46755.67%|
EIPO|09:43:45|NQEX|Ask|21.340|9999.000|46755.67%|
LLEN|09:43:45|CINC|Bid|4.120|0.530|87.14%|
AVCA|09:43:45|EDGX|Ask|6.170|9.000|45.87%|
STRI|09:43:45|CINC|Ask|10.690|14.750|37.98%|
EIPO|09:43:45|NQEX|Ask|21.340|9999.000|46755.67%|
TYP|09:43:45|EDGE|Ask|23.690|33.800|42.68%|
SYNM|09:43:45|CINC|Ask|1.230|1.900|54.47%|
REW|09:43:45|EDGX|Ask|62.730|100.000|59.41%|
ROM|09:43:45|EDGE|Ask|57.360|77.380|34.90%|
ROM|09:43:45|EDGE|Bid|57.240|37.240|34.94%|
ROM|09:43:45|EDGE|Ask|57.360|77.380|34.90%|
TYP|09:43:45|EDGE|Ask|23.690|33.790|42.63%|
XEC|09:43:45|CINC|Ask|71.940|112.000|55.69%|
UGI|09:43:45|CINC|Ask|28.290|40.000|41.39%|
ASYS|09:43:45|CINC|Bid|16.260|10.000|38.50%|
WG|09:43:45|CINC|Ask|7.220|12.450|72.44%|
WG|09:43:45|CINC|Ask|7.220|12.450|72.44%|
WG|09:43:45|CINC|Ask|7.220|12.450|72.44%|
FSL|09:43:45|CINC|Ask|12.900|18.000|39.53%|
EIPO|09:43:45|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:43:45|NQEX|Ask|21.760|9999.000|45851.29%|
SRTY|09:43:45|CINC|Bid|23.810|14.500|39.10%|
DRQ|09:43:45|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:45|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:45|CINC|Ask|57.140|81.000|41.76%|
EIPO|09:43:45|NQEX|Ask|21.760|9999.000|45851.29%|
DRQ|09:43:45|CINC|Ask|57.140|81.000|41.76%|
EIPO|09:43:45|NQEX|Ask|22.480|9999.000|44379.54%|
SRTY|09:43:45|CINC|Bid|23.810|14.500|39.10%|
ESTE|09:43:45|EDGX|Bid|11.100|5.200|53.15%|
TVIX|09:43:45|CINC|Bid|29.160|19.770|32.20%|
STRI|09:43:45|CINC|Ask|10.690|14.750|37.98%|
EIPO|09:43:46|NQEX|Ask|21.330|9999.000|46777.64%|
HILL|09:43:46|CINC|Bid|1.750|0.480|72.57%|
FMS.PR|09:43:46|NQEX|Ask|58.140|9999.000|17098.14%|
BRKL|09:43:46|CINC|Ask|8.380|11.700|39.62%|
SRTY|09:43:46|CINC|Bid|23.810|14.500|39.10%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.280|30.010|34.69%|
MLPS|09:43:46|NQEX|Ask|22.280|30.010|34.69%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.250|30.010|34.88%|
MLPS|09:43:46|NQEX|Ask|22.250|29.830|34.07%|
MLPS|09:43:46|NQEX|Ask|22.250|29.830|34.07%|
MLPS|09:43:46|NQEX|Ask|22.250|29.830|34.07%|
MLPS|09:43:46|NQEX|Ask|22.250|29.830|34.07%|
MLPS|09:43:46|NQEX|Ask|22.250|29.830|34.07%|
MLPS|09:43:46|NQEX|Ask|22.250|29.830|34.07%|
MLPS|09:43:46|NQEX|Ask|22.250|30.010|34.88%|
WG|09:43:46|CINC|Ask|7.190|12.450|73.16%|
WG|09:43:46|CINC|Ask|7.190|12.450|73.16%|
MLPS|09:43:46|NQEX|Ask|22.300|30.010|34.57%|
EIPO|09:43:46|NQEX|Ask|21.330|9999.000|46777.64%|
SQNM|09:43:46|CINC|Bid|6.060|0.010|99.83%|
MLPS|09:43:46|NQEX|Ask|22.240|30.010|34.94%|
EIPO|09:43:46|NQEX|Ask|21.330|9999.000|46777.64%|
MLPS|09:43:46|NQEX|Ask|22.300|30.010|34.57%|
MLPS|09:43:46|NQEX|Ask|22.300|30.010|34.57%|
MLPS|09:43:46|NQEX|Ask|22.300|30.010|34.57%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
DRQ|09:43:46|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:46|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:46|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:46|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:46|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:46|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:43:46|CINC|Ask|57.130|81.000|41.78%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
DRQ|09:43:46|CINC|Ask|57.130|81.000|41.78%|
EIPO|09:43:46|NQEX|Ask|21.330|9999.000|46777.64%|
EIPO|09:43:46|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:43:46|NQEX|Ask|21.760|9999.000|45851.29%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:46|NQEX|Ask|22.200|9999.000|44940.54%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:46|NQEX|Ask|21.330|9999.000|46777.64%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:46|NQEX|Ask|21.330|9999.000|46777.64%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:46|NQEX|Ask|21.330|9999.000|46777.64%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:46|NQEX|Ask|22.490|9999.000|44359.76%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
SRTY|09:43:46|CINC|Bid|23.810|14.500|39.10%|
EIPO|09:43:46|NQEX|Ask|22.490|9999.000|44359.76%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:46|NQEX|Ask|22.470|9999.000|44399.33%|
EIPO|09:43:46|NQEX|Ask|22.470|9999.000|44399.33%|
EIPO|09:43:46|NQEX|Ask|22.470|31.360|39.56%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:46|NQEX|Ask|22.470|31.360|39.56%|
EIPO|09:43:46|NQEX|Ask|22.470|31.360|39.56%|
EIPO|09:43:46|NQEX|Ask|22.470|31.360|39.56%|
EIPO|09:43:46|NQEX|Ask|22.470|31.360|39.56%|
EIPO|09:43:46|NQEX|Ask|22.470|31.360|39.56%|
EIPO|09:43:46|NQEX|Ask|22.470|31.360|39.56%|
EIPO|09:43:46|NQEX|Ask|22.470|31.360|39.56%|
EIPO|09:43:46|NQEX|Ask|22.470|31.360|39.56%|
EIPO|09:43:46|NQEX|Ask|22.470|31.360|39.56%|
EIPO|09:43:46|NQEX|Ask|22.470|31.360|39.56%|
EIPO|09:43:46|NQEX|Ask|22.470|9999.000|44399.33%|
EIPO|09:43:46|NQEX|Ask|21.340|29.230|36.97%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:46|NQEX|Ask|21.340|9999.000|46755.67%|
REW|09:43:46|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:43:46|EDGE|Ask|57.360|77.380|34.90%|
ROM|09:43:46|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:43:46|EDGE|Ask|57.360|77.370|34.88%|
EIPO|09:43:46|NQEX|Ask|21.340|9999.000|46755.67%|
EIPO|09:43:46|NQEX|Ask|21.340|9999.000|46755.67%|
DRQ|09:43:46|CINC|Ask|57.140|81.000|41.76%|
EIPO|09:43:46|NQEX|Ask|21.340|9999.000|46755.67%|
EIPO|09:43:46|NQEX|Ask|21.340|9999.000|46755.67%|
DRQ|09:43:46|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:46|CINC|Ask|57.140|81.000|41.76%|
EIPO|09:43:46|NQEX|Ask|22.920|9999.000|43525.65%|
BRKL|09:43:46|CINC|Ask|8.380|11.700|39.62%|
EIPO|09:43:46|NQEX|Ask|22.460|9999.000|44419.15%|
EIPO|09:43:46|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:43:46|NQEX|Ask|21.770|9999.000|45830.18%|
EIPO|09:43:46|NQEX|Ask|21.770|9999.000|45830.18%|
MLPS|09:43:46|NQEX|Ask|22.290|29.840|33.87%|
EIPO|09:43:46|NQEX|Ask|21.770|9999.000|45830.18%|
MLPS|09:43:46|NQEX|Ask|22.290|29.840|33.87%|
MLPS|09:43:46|NQEX|Ask|22.290|29.840|33.87%|
MLPS|09:43:46|NQEX|Ask|22.290|29.840|33.87%|
EIPO|09:43:46|NQEX|Ask|22.460|9999.000|44419.15%|
EIPO|09:43:46|NQEX|Ask|21.330|28.300|32.68%|
MLPS|09:43:46|NQEX|Ask|22.290|29.840|33.87%|
MLPS|09:43:46|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:46|NQEX|Ask|22.480|9999.000|44379.54%|
EIPO|09:43:46|NQEX|Ask|22.910|9999.000|43544.70%|
EIPO|09:43:46|NQEX|Ask|22.910|9999.000|43544.70%|
EIPO|09:43:46|NQEX|Ask|22.910|9999.000|43544.70%|
EIPO|09:43:47|NQEX|Ask|22.460|9999.000|44419.15%|
EIPO|09:43:47|NQEX|Ask|22.460|9999.000|44419.15%|
EIPO|09:43:47|NQEX|Ask|22.480|9999.000|44379.54%|
EIPO|09:43:47|NQEX|Ask|24.120|9999.000|41355.22%|
EIPO|09:43:47|NQEX|Ask|25.900|9999.000|38506.18%|
SRTY|09:43:47|CINC|Bid|23.820|14.500|39.13%|
EIPO|09:43:47|NQEX|Ask|23.370|33.670|44.07%|
EIPO|09:43:47|NQEX|Ask|23.370|33.670|44.07%|
EIPO|09:43:47|NQEX|Ask|23.370|33.670|44.07%|
EIPO|09:43:47|NQEX|Ask|23.370|33.670|44.07%|
EIPO|09:43:47|NQEX|Ask|23.370|33.670|44.07%|
EIPO|09:43:47|NQEX|Ask|23.370|9999.000|42685.62%|
EIPO|09:43:47|NQEX|Ask|22.910|30.380|32.61%|
EIPO|09:43:47|NQEX|Ask|22.910|30.380|32.61%|
EIPO|09:43:47|NQEX|Ask|22.910|30.380|32.61%|
EIPO|09:43:47|NQEX|Ask|22.910|30.380|32.61%|
EIPO|09:43:47|NQEX|Ask|22.910|30.380|32.61%|
EIPO|09:43:47|NQEX|Ask|22.910|30.380|32.61%|
EIPO|09:43:47|NQEX|Ask|22.910|30.380|32.61%|
EIPO|09:43:47|NQEX|Ask|22.910|9999.000|43544.70%|
EIPO|09:43:47|NQEX|Ask|22.910|32.610|42.34%|
EIPO|09:43:47|NQEX|Ask|22.910|32.610|42.34%|
EIPO|09:43:47|NQEX|Ask|22.910|32.610|42.34%|
EIPO|09:43:47|NQEX|Ask|22.910|32.610|42.34%|
EIPO|09:43:47|NQEX|Ask|22.910|32.610|42.34%|
EIPO|09:43:47|NQEX|Ask|22.910|32.610|42.34%|
EIPO|09:43:47|NQEX|Ask|22.910|32.610|42.34%|
EIPO|09:43:47|NQEX|Ask|22.910|32.610|42.34%|
EIPO|09:43:47|NQEX|Ask|22.910|32.610|42.34%|
EIPO|09:43:47|NQEX|Ask|22.910|32.610|42.34%|
EIPO|09:43:47|NQEX|Ask|22.910|32.610|42.34%|
EIPO|09:43:47|NQEX|Ask|22.910|9999.000|43544.70%|
EIPO|09:43:47|NQEX|Ask|22.910|9999.000|43544.70%|
EIPO|09:43:47|NQEX|Ask|22.930|9999.000|43506.63%|
EIPO|09:43:47|NQEX|Ask|22.930|9999.000|43506.63%|
EIPO|09:43:47|NQEX|Ask|22.930|9999.000|43506.63%|
JCI.PR.Z|09:43:47|NQEX|Ask|180.850|9999.000|5428.89%|
JCI.PR.Z|09:43:47|NQEX|Ask|190.850|9999.000|5139.19%|
EIPO|09:43:47|NQEX|Ask|22.460|9999.000|44419.15%|
JCI.PR.Z|09:43:47|NQEX|Ask|178.350|248.100|39.11%|
JCI.PR.Z|09:43:47|NQEX|Ask|178.350|248.100|39.11%|
JCI.PR.Z|09:43:47|NQEX|Ask|178.350|248.100|39.11%|
JCI.PR.Z|09:43:47|NQEX|Ask|178.350|248.100|39.11%|
JCI.PR.Z|09:43:47|NQEX|Ask|178.350|248.100|39.11%|
JCI.PR.Z|09:43:47|NQEX|Ask|178.350|9999.000|5506.39%|
EIPO|09:43:47|NQEX|Ask|22.930|9999.000|43506.63%|
TIK|09:43:47|PACF|Ask|9.050|12.910|42.65%|
BDL|09:43:47|PACF|Ask|7.170|10.750|49.93%|
EIPO|09:43:47|NQEX|Ask|22.490|9999.000|44359.76%|
EIPO|09:43:47|NQEX|Ask|23.390|9999.000|42649.04%|
EIPO|09:43:47|NQEX|Ask|23.390|9999.000|42649.04%|
EIPO|09:43:47|NQEX|Ask|22.460|9999.000|44419.15%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|30.400|35.35%|
EIPO|09:43:47|NQEX|Ask|22.460|9999.000|44419.15%|
EIPO|09:43:47|NQEX|Bid|19.260|0.010|99.95%|
EIPO|09:43:47|NQEX|Ask|21.330|29.190|36.85%|
EIPO|09:43:47|NQEX|Ask|21.330|29.190|36.85%|
EIPO|09:43:47|NQEX|Ask|21.330|29.190|36.85%|
EIPO|09:43:47|NQEX|Ask|21.330|29.190|36.85%|
EIPO|09:43:47|NQEX|Ask|21.330|29.190|36.85%|
EIPO|09:43:47|NQEX|Ask|21.330|9999.000|46777.64%|
EIPO|09:43:47|NQEX|Ask|21.330|9999.000|46777.64%|
EIPO|09:43:47|NQEX|Ask|21.330|9999.000|46777.64%|
EIPO|09:43:47|NQEX|Bid|19.980|0.010|99.95%|
ROM|09:43:47|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:47|EDGE|Ask|57.360|77.370|34.88%|
EIPO|09:43:47|NQEX|Ask|22.460|9999.000|44419.15%|
SCC|09:43:47|EDGE|Bid|20.940|10.860|48.14%|
SCC|09:43:47|EDGE|Ask|20.970|31.100|48.31%|
EIPO|09:43:47|NQEX|Ask|21.330|9999.000|46777.64%|
XEC|09:43:47|CINC|Ask|71.940|112.000|55.69%|
SRTY|09:43:47|CINC|Bid|23.820|14.500|39.13%|
NPY|09:43:47|CINC|Bid|13.100|4.940|62.29%|
MLPS|09:43:47|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:47|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:43:47|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|09:43:47|NQEX|Ask|21.760|9999.000|45851.29%|
MLPS|09:43:47|NQEX|Ask|22.290|30.010|34.63%|
EIPO|09:43:47|NQEX|Ask|22.200|9999.000|44940.54%|
ROM|09:43:47|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:47|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:47|EDGE|Ask|57.360|77.380|34.90%|
MLPS|09:43:47|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:47|NQEX|Ask|22.290|30.010|34.63%|
ROM|09:43:47|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:47|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:47|EDGE|Ask|57.360|77.370|34.88%|
MLPS|09:43:47|NQEX|Ask|22.290|30.010|34.63%|
TPGI|09:43:47|CINC|Ask|2.750|4.000|45.45%|
MLPS|09:43:47|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:47|NQEX|Ask|22.290|30.010|34.63%|
ROM|09:43:47|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:47|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:43:47|EDGE|Ask|57.360|77.380|34.90%|
MLPS|09:43:47|NQEX|Ask|22.290|30.010|34.63%|
ROM|09:43:47|EDGE|Bid|57.240|37.240|34.94%|
ROM|09:43:47|EDGE|Bid|57.240|37.240|34.94%|
ROM|09:43:47|EDGE|Ask|57.360|77.370|34.88%|
TVIX|09:43:47|CINC|Bid|29.120|19.770|32.11%|
FRP|09:43:47|CINC|Ask|5.720|10.770|88.29%|
CWB|09:43:47|CINC|Bid|38.270|18.000|52.97%|
SRTY|09:43:47|CINC|Bid|23.820|14.500|39.13%|
SRTY|09:43:47|CINC|Bid|23.820|14.500|39.13%|
ROM|09:43:47|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:43:47|EDGE|Ask|57.360|77.370|34.88%|
PBI.PR|09:43:47|NQEX|Bid|291.270|0.010|100.00%|
PBI.PR|09:43:47|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:43:47|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:43:47|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:43:47|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:43:47|NQEX|Bid|301.270|0.010|100.00%|
STKL|09:43:47|EDGX|Bid|5.050|3.220|36.24%|
VQ|09:43:48|CINC|Ask|10.520|15.120|43.73%|
CWB|09:43:48|CINC|Bid|38.250|18.000|52.94%|
XEC|09:43:48|CINC|Ask|71.940|112.000|55.69%|
SXCI|09:43:48|EDGX|Bid|54.870|0.020|99.96%|
TYP|09:43:48|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:43:48|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:43:48|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:43:48|EDGE|Ask|57.360|77.360|34.87%|
EIPO|09:43:48|NQEX|Ask|21.330|9999.000|46777.64%|
SXCI|09:43:48|CINC|Ask|55.000|75.000|36.36%|
SXCI|09:43:48|EDGX|Bid|54.990|0.020|99.96%|
REW|09:43:48|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:43:48|EDGE|Ask|57.360|77.360|34.87%|
ROM|09:43:48|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:43:48|EDGE|Ask|57.360|77.360|34.87%|
EIPO|09:43:48|NQEX|Ask|21.320|9999.000|46799.62%|
EIPO|09:43:48|NQEX|Bid|19.250|0.010|99.95%|
SRTY|09:43:48|CINC|Bid|23.820|14.500|39.13%|
MLPS|09:43:48|NQEX|Ask|22.290|30.010|34.63%|
TYP|09:43:48|EDGE|Ask|23.690|33.800|42.68%|
MLPS|09:43:48|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:48|NQEX|Ask|22.290|30.010|34.63%|
MOD|09:43:48|CINC|Ask|11.770|16.300|38.49%|
MLPS|09:43:48|NQEX|Ask|22.280|30.010|34.69%|
MLPS|09:43:48|NQEX|Ask|22.280|30.010|34.69%|
SRTY|09:43:48|CINC|Bid|23.820|14.500|39.13%|
MLPS|09:43:48|NQEX|Ask|22.290|30.010|34.63%|
MLPS|09:43:48|NQEX|Ask|22.290|30.010|34.63%|
SRTY|09:43:48|CINC|Bid|23.820|14.500|39.13%|
DRQ|09:43:48|CINC|Ask|57.140|81.000|41.76%|
USU|09:43:48|CINC|Ask|2.310|4.000|73.16%|
ROM|09:43:48|EDGE|Ask|57.360|77.360|34.87%|
ROM|09:43:48|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:43:48|EDGE|Ask|57.360|77.360|34.87%|
ZGNX|09:43:48|CINC|Ask|4.810|8.000|66.32%|
REW|09:43:48|EDGX|Ask|62.730|100.000|59.41%|
ROM|09:43:49|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:43:49|EDGE|Ask|57.360|77.360|34.87%|
ROM|09:43:49|EDGE|Bid|57.240|37.220|34.98%|
REW|09:43:49|EDGX|Ask|62.730|100.000|59.41%|
ROM|09:43:49|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:43:49|EDGE|Ask|57.360|77.350|34.85%|
CUZ.PR.B|09:43:49|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:43:49|CINC|Bid|24.180|13.840|42.76%|
DFR|09:43:49|PACF|Ask|6.000|23.770|296.17%|
FMS.PR|09:43:49|NQEX|Ask|60.390|9999.000|16457.38%|
FMS.PR|09:43:49|NQEX|Ask|60.390|9999.000|16457.38%|
STKL|09:43:49|EDGX|Bid|5.030|3.220|35.98%|
PBI.PR|09:43:49|NQEX|Ask|425.000|9999.000|2252.71%|
ROM|09:43:49|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:43:49|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:43:49|EDGE|Ask|57.360|77.360|34.87%|
FMS.PR|09:43:49|NQEX|Ask|58.930|78.500|33.21%|
FMS.PR|09:43:49|NQEX|Ask|58.930|78.500|33.21%|
FMS.PR|09:43:49|NQEX|Ask|58.930|78.500|33.21%|
FMS.PR|09:43:49|NQEX|Ask|58.930|78.500|33.21%|
FMS.PR|09:43:49|NQEX|Ask|58.930|78.500|33.21%|
FMS.PR|09:43:49|NQEX|Ask|58.930|9999.000|16867.59%|
PBI.PR|09:43:49|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|09:43:49|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|09:43:49|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|09:43:49|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|09:43:49|NQEX|Ask|408.600|9999.000|2347.14%|
PBI.PR|09:43:49|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|09:43:49|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|09:43:49|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|09:43:49|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|09:43:49|NQEX|Ask|379.600|9999.000|2534.09%|
PBI.PR|09:43:49|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:43:49|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:43:49|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:43:49|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:43:49|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:43:49|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:43:49|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:43:49|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:43:49|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:43:49|NQEX|Ask|379.600|9999.000|2534.09%|
GLUU|09:43:49|CINC|Ask|3.960|5.450|37.63%|
EWSM|09:43:49|NQEX|Bid|25.780|0.010|99.96%|
EWSM|09:43:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|09:43:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|09:43:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|09:43:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|09:43:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|09:43:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|09:43:49|NQEX|Bid|27.440|0.010|99.96%|
DRQ|09:43:49|CINC|Ask|57.140|81.000|41.76%|
PERY|09:43:49|CINC|Bid|19.960|12.000|39.88%|
DRQ|09:43:49|CINC|Ask|57.140|81.000|41.76%|
BBOX|09:43:49|CINC|Ask|24.660|39.380|59.69%|
FUN|09:43:49|CINC|Ask|16.840|22.640|34.44%|
SRTY|09:43:49|CINC|Bid|23.830|14.500|39.15%|
SMI|09:43:49|CINC|Ask|2.750|10.000|263.64%|
ZGNX|09:43:49|CINC|Ask|4.810|8.000|66.32%|
FWDD|09:43:49|NQEX|Bid|21.770|0.010|99.95%|
FWDD|09:43:49|NQEX|Bid|23.190|15.240|34.28%|
FWDD|09:43:49|NQEX|Bid|23.190|15.240|34.28%|
FWDD|09:43:49|NQEX|Bid|23.190|15.240|34.28%|
FWDD|09:43:49|NQEX|Bid|23.190|15.240|34.28%|
FWDD|09:43:49|NQEX|Bid|23.190|15.240|34.28%|
FWDD|09:43:49|NQEX|Bid|23.190|15.240|34.28%|
FWDD|09:43:49|NQEX|Bid|23.190|0.010|99.96%|
GASS|09:43:49|CINC|Ask|4.160|6.200|49.04%|
EDSUU|09:43:49|NQEX|Ask|6.200|9.500|53.23%|
SRTY|09:43:49|CINC|Bid|23.830|14.500|39.15%|
EDSUU|09:43:49|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:43:49|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:43:49|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:43:49|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:43:49|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:43:49|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:43:49|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:43:49|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:43:49|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:43:49|NQEX|Ask|5.670|9.500|67.55%|
SCL.PR|09:43:49|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:43:49|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:43:49|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:43:49|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:43:49|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:43:49|NQEX|Ask|86.100|9999.000|11513.24%|
SRTY|09:43:49|CINC|Bid|23.830|14.500|39.15%|
SRTY|09:43:49|CINC|Bid|23.830|14.500|39.15%|
SRTY|09:43:49|CINC|Bid|23.830|14.500|39.15%|
SRTY|09:43:49|CINC|Bid|23.830|14.500|39.15%|
GVA|09:43:49|CINC|Ask|20.310|27.000|32.94%|
XEC|09:43:49|CINC|Ask|71.940|112.000|55.69%|
NPTN|09:43:50|CINC|Ask|6.810|9.000|32.16%|
GDOT|09:43:50|CINC|Ask|28.220|38.250|35.54%|
XEC|09:43:50|CINC|Ask|71.940|112.000|55.69%|
JCI.PR.Z|09:43:50|NQEX|Ask|180.850|9999.000|5428.89%|
JCI.PR.Z|09:43:50|NQEX|Ask|190.850|9999.000|5139.19%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|248.100|39.18%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|248.100|39.18%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|248.100|39.18%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|248.100|39.18%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|248.100|39.18%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|9999.000|5509.22%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|254.480|42.76%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|254.480|42.76%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|254.480|42.76%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|254.480|42.76%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|254.480|42.76%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|254.480|42.76%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|254.480|42.76%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|254.480|42.76%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|254.480|42.76%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|254.480|42.76%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|254.480|42.76%|
JCI.PR.Z|09:43:50|NQEX|Ask|178.260|9999.000|5509.22%|
MLPS|09:43:50|NQEX|Ask|22.290|30.010|34.63%|
LPSN|09:43:50|CINC|Bid|11.190|6.000|46.38%|
EIPO|09:43:50|NQEX|Ask|21.310|9999.000|46821.63%|
SXCI|09:43:50|CINC|Ask|54.990|75.000|36.39%|
BNVI|09:43:50|CINC|Ask|0.700|0.950|35.73%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
SOXL|09:43:50|CINC|Bid|29.380|14.500|50.65%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|NQEX|Ask|21.300|29.180|37.00%|
EIPO|09:43:50|NQEX|Ask|21.300|29.180|37.00%|
EIPO|09:43:50|NQEX|Ask|21.300|29.180|37.00%|
EIPO|09:43:50|NQEX|Ask|21.300|29.180|37.00%|
EIPO|09:43:50|NQEX|Ask|21.300|29.180|37.00%|
EIPO|09:43:50|NQEX|Ask|21.300|29.180|37.00%|
EIPO|09:43:50|NQEX|Ask|21.300|29.180|37.00%|
EIPO|09:43:50|NQEX|Ask|21.300|29.180|37.00%|
EIPO|09:43:50|NQEX|Ask|21.300|29.180|37.00%|
EIPO|09:43:50|NQEX|Ask|21.300|29.180|37.00%|
EIPO|09:43:50|NQEX|Ask|21.300|29.180|37.00%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
IRL|09:43:50|BATS|Ask|7.440|9.860|32.53%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
CPRX|09:43:50|PACF|Bid|1.300|0.800|38.46%|
CPRX|09:43:50|PACF|Ask|1.350|1.870|38.52%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|NQEX|Ask|22.430|9999.000|44478.69%|
EIPO|09:43:50|NQEX|Ask|24.090|9999.000|41406.85%|
EIPO|09:43:50|NQEX|Ask|24.090|9999.000|41406.85%|
EIPO|09:43:50|NQEX|Ask|25.860|9999.000|38565.89%|
EIPO|09:43:50|NQEX|Ask|27.760|9999.000|35919.45%|
EIPO|09:43:50|NQEX|Ask|29.790|9999.000|33464.95%|
EIPO|09:43:50|NQEX|Ask|21.730|38.720|78.19%|
EIPO|09:43:50|NQEX|Ask|21.300|38.720|81.78%|
EIPO|09:43:50|NQEX|Ask|21.300|38.720|81.78%|
EIPO|09:43:50|NQEX|Ask|21.300|38.720|81.78%|
EIPO|09:43:50|NQEX|Ask|21.300|38.720|81.78%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|NQEX|Ask|21.300|40.560|90.42%|
EIPO|09:43:50|NQEX|Ask|21.300|40.560|90.42%|
EIPO|09:43:50|NQEX|Ask|21.300|40.560|90.42%|
EIPO|09:43:50|NQEX|Ask|21.300|40.560|90.42%|
EIPO|09:43:50|NQEX|Ask|21.300|40.560|90.42%|
EIPO|09:43:50|NQEX|Ask|21.300|40.560|90.42%|
EIPO|09:43:50|NQEX|Ask|21.300|40.560|90.42%|
EIPO|09:43:50|NQEX|Ask|21.300|40.560|90.42%|
EIPO|09:43:50|NQEX|Ask|21.300|40.560|90.42%|
EIPO|09:43:50|NQEX|Ask|21.300|40.560|90.42%|
EIPO|09:43:50|NQEX|Ask|21.300|40.560|90.42%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|PACF|Ask|21.300|31.230|46.62%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:50|CBOE|Ask|20.890|28.320|35.57%|
GDOT|09:43:50|CINC|Ask|28.220|38.250|35.54%|
EIPO|09:43:50|CBOE|Ask|20.890|30.410|45.57%|
TTHI|09:43:50|PACF|Ask|1.920|3.190|66.15%|
TTHI|09:43:50|PACF|Ask|1.920|3.190|66.15%|
TTHI|09:43:50|PACF|Ask|1.920|3.190|66.15%|
TTHI|09:43:50|PACF|Ask|1.920|3.200|66.67%|
ZUMZ|09:43:51|CINC|Ask|21.830|33.150|51.86%|
WH|09:43:51|PACF|Ask|0.560|0.740|32.14%|
CPRX|09:43:51|PACF|Bid|1.300|0.800|38.46%|
TTHI|09:43:51|PACF|Ask|1.900|3.200|68.42%|
NWK|09:43:51|EDGX|Ask|2.370|3.250|37.13%|
POWR|09:43:51|CINC|Ask|5.410|7.300|34.94%|
XEC|09:43:51|CINC|Ask|71.940|112.000|55.69%|
FBR|09:43:51|EDGX|Ask|9.880|14.640|48.18%|
EIPO|09:43:51|NQEX|Ask|21.310|9999.000|46821.63%|
REN|09:43:51|CINC|Ask|14.890|25.000|67.90%|
EIPO|09:43:52|NQEX|Ask|21.300|9999.000|46843.66%|
GRH|09:43:52|PACF|Ask|1.300|8.000|515.38%|
REN|09:43:52|CINC|Ask|14.900|25.000|67.79%|
REN|09:43:52|CINC|Ask|14.900|25.000|67.79%|
QADA|09:43:52|BATS|Ask|10.420|13.910|33.49%|
EIPO|09:43:52|NQEX|Ask|21.300|9999.000|46843.66%|
QADA|09:43:52|BATS|Ask|10.410|13.910|33.62%|
SCOR|09:43:52|CINC|Ask|13.670|31.500|130.43%|
EIPO|09:43:52|NQEX|Ask|21.310|9999.000|46821.63%|
STKL|09:43:52|EDGX|Bid|5.030|3.220|35.98%|
EIPO|09:43:52|NQEX|Ask|21.310|9999.000|46821.63%|
TVIX|09:43:52|CINC|Bid|29.090|19.770|32.04%|
HGSI|09:43:52|CINC|Ask|15.460|21.560|39.46%|
GLUU|09:43:52|CINC|Ask|3.950|5.450|37.97%|
EIPO|09:43:52|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:52|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:43:52|NQEX|Ask|21.300|9999.000|46843.66%|
DKT|09:43:52|CINC|Bid|23.150|15.000|35.21%|
REW|09:43:52|EDGX|Ask|62.730|100.000|59.41%|
EIPO|09:43:52|NQEX|Ask|21.310|9999.000|46821.63%|
EIPO|09:43:52|NQEX|Ask|21.310|9999.000|46821.63%|
EIPO|09:43:52|NQEX|Ask|21.310|9999.000|46821.63%|
EIPO|09:43:52|NQEX|Ask|21.310|9999.000|46821.63%|
EIPO|09:43:52|NQEX|Ask|22.430|9999.000|44478.69%|
REW|09:43:52|EDGX|Ask|62.730|100.000|59.41%|
ROM|09:43:52|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:52|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:43:52|EDGE|Ask|57.350|77.360|34.89%|
EIPO|09:43:52|NQEX|Ask|22.430|9999.000|44478.69%|
EIPO|09:43:52|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|31.310|39.47%|
EIPO|09:43:52|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:43:52|NQEX|Ask|24.110|9999.000|41372.42%|
EIPO|09:43:52|NQEX|Ask|22.430|9999.000|44478.69%|
EIPO|09:43:52|NQEX|Ask|22.430|31.340|39.72%|
EIPO|09:43:52|NQEX|Ask|22.430|31.340|39.72%|
EIPO|09:43:52|NQEX|Ask|22.430|31.340|39.72%|
EIPO|09:43:52|NQEX|Ask|22.430|31.340|39.72%|
EIPO|09:43:52|NQEX|Ask|22.430|31.340|39.72%|
EIPO|09:43:52|NQEX|Ask|22.430|31.340|39.72%|
EIPO|09:43:52|NQEX|Ask|25.890|9999.000|38521.09%|
EIPO|09:43:52|NQEX|Ask|25.910|9999.000|38491.28%|
ROM|09:43:52|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:52|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:43:52|EDGE|Ask|57.350|77.360|34.89%|
EIPO|09:43:52|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:43:52|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:43:52|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:43:52|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:43:52|NQEX|Ask|21.740|9999.000|45893.56%|
EIPO|09:43:52|NQEX|Ask|22.880|9999.000|43601.92%|
EIPO|09:43:52|NQEX|Ask|22.880|9999.000|43601.92%|
EIPO|09:43:52|NQEX|Ask|22.450|29.740|32.47%|
EIPO|09:43:52|NQEX|Ask|22.450|29.740|32.47%|
EIPO|09:43:52|NQEX|Ask|22.450|29.740|32.47%|
EIPO|09:43:52|NQEX|Ask|22.450|29.740|32.47%|
EIPO|09:43:52|NQEX|Ask|22.450|29.740|32.47%|
EIPO|09:43:52|NQEX|Ask|22.470|29.740|32.35%|
EIPO|09:43:52|NQEX|Ask|22.470|29.740|32.35%|
EIPO|09:43:52|NQEX|Ask|22.470|29.740|32.35%|
EIPO|09:43:52|NQEX|Ask|22.470|29.740|32.35%|
EIPO|09:43:52|NQEX|Ask|22.470|29.740|32.35%|
EIPO|09:43:52|NQEX|Ask|22.470|9999.000|44399.33%|
EIPO|09:43:52|NQEX|Ask|22.880|9999.000|43601.92%|
EIPO|09:43:52|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:43:52|NQEX|Ask|22.440|9999.000|44458.82%|
EIPO|09:43:52|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:43:52|NQEX|Ask|24.110|9999.000|41372.42%|
EIPO|09:43:52|NQEX|Ask|25.890|9999.000|38521.09%|
EIPO|09:43:52|NQEX|Ask|22.440|9999.000|44458.82%|
EIPO|09:43:52|NQEX|Ask|22.440|33.650|49.96%|
EIPO|09:43:52|NQEX|Ask|22.440|33.650|49.96%|
EIPO|09:43:52|NQEX|Ask|22.440|33.650|49.96%|
EIPO|09:43:52|NQEX|Ask|22.440|33.650|49.96%|
EIPO|09:43:52|NQEX|Ask|22.440|33.650|49.96%|
EIPO|09:43:52|NQEX|Ask|22.440|33.650|49.96%|
EIPO|09:43:53|NQEX|Ask|25.910|9999.000|38491.28%|
EIPO|09:43:53|NQEX|Ask|24.100|9999.000|41389.63%|
EIPO|09:43:53|NQEX|Ask|24.100|33.680|39.75%|
EIPO|09:43:53|NQEX|Ask|24.100|33.680|39.75%|
EIPO|09:43:53|NQEX|Ask|24.100|33.680|39.75%|
EIPO|09:43:53|NQEX|Ask|24.100|33.680|39.75%|
EIPO|09:43:53|NQEX|Ask|24.100|33.680|39.75%|
EIPO|09:43:53|NQEX|Ask|25.910|9999.000|38491.28%|
EIPO|09:43:53|NQEX|Ask|25.870|9999.000|38550.95%|
EIPO|09:43:53|NQEX|Ask|27.770|9999.000|35906.48%|
EIPO|09:43:53|NQEX|Ask|29.800|9999.000|33453.69%|
EIPO|09:43:53|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:43:53|NQEX|Ask|21.320|40.560|90.24%|
EIPO|09:43:53|NQEX|Ask|21.320|40.560|90.24%|
EIPO|09:43:53|NQEX|Ask|21.320|40.560|90.24%|
EIPO|09:43:53|NQEX|Ask|21.320|40.560|90.24%|
EIPO|09:43:53|NQEX|Ask|21.320|40.560|90.24%|
EIPO|09:43:53|NQEX|Ask|21.320|9999.000|46799.62%|
EIPO|09:43:53|NQEX|Ask|21.320|29.790|39.73%|
EIPO|09:43:53|NQEX|Ask|21.320|29.790|39.73%|
EIPO|09:43:53|NQEX|Ask|21.320|29.790|39.73%|
EIPO|09:43:53|NQEX|Ask|21.320|29.790|39.73%|
EIPO|09:43:53|NQEX|Ask|21.320|29.790|39.73%|
EIPO|09:43:53|NQEX|Ask|21.320|29.790|39.73%|
EIPO|09:43:53|NQEX|Ask|21.320|29.790|39.73%|
EIPO|09:43:53|NQEX|Ask|21.320|29.790|39.73%|
EIPO|09:43:53|NQEX|Ask|21.320|29.790|39.73%|
EIPO|09:43:53|NQEX|Ask|21.320|29.790|39.73%|
EIPO|09:43:53|NQEX|Ask|21.320|29.790|39.73%|
EIPO|09:43:53|NQEX|Ask|21.320|9999.000|46799.62%|
EIPO|09:43:53|PACF|Ask|21.320|31.230|46.48%|
EIPO|09:43:53|NQEX|Ask|22.900|9999.000|43563.76%|
EIPO|09:43:53|NQEX|Ask|22.440|29.770|32.66%|
EIPO|09:43:53|NQEX|Ask|22.440|29.770|32.66%|
EIPO|09:43:53|NQEX|Ask|22.440|29.770|32.66%|
EIPO|09:43:53|NQEX|Ask|22.440|29.770|32.66%|
EIPO|09:43:53|NQEX|Ask|22.440|29.770|32.66%|
EIPO|09:43:53|NQEX|Ask|22.440|29.770|32.66%|
EIPO|09:43:53|NQEX|Ask|22.910|9999.000|43544.70%|
EIPO|09:43:53|NQEX|Ask|22.910|9999.000|43544.70%|
EIPO|09:43:53|CBOE|Ask|22.450|30.400|35.41%|
EIPO|09:43:53|NQEX|Ask|22.450|9999.000|44438.98%|
DKT|09:43:53|CINC|Bid|23.150|15.000|35.21%|
EIPO|09:43:53|NQEX|Ask|23.360|9999.000|42703.94%|
EIPO|09:43:53|NQEX|Ask|22.440|9999.000|44458.82%|
EIPO|09:43:53|NQEX|Ask|23.360|31.340|34.16%|
EIPO|09:43:53|NQEX|Ask|23.360|31.340|34.16%|
EIPO|09:43:53|NQEX|Ask|23.360|31.340|34.16%|
EIPO|09:43:53|NQEX|Ask|23.360|31.340|34.16%|
EIPO|09:43:53|NQEX|Ask|23.360|31.340|34.16%|
EIPO|09:43:53|NQEX|Ask|23.360|31.340|34.16%|
EIPO|09:43:53|NQEX|Ask|23.360|31.340|34.16%|
EIPO|09:43:53|NQEX|Ask|23.360|31.340|34.16%|
EIPO|09:43:53|NQEX|Ask|23.360|31.340|34.16%|
EIPO|09:43:53|NQEX|Ask|23.360|31.340|34.16%|
EIPO|09:43:53|NQEX|Ask|23.360|31.340|34.16%|
EIPO|09:43:53|NQEX|Ask|23.360|9999.000|42703.94%|
EIPO|09:43:53|NQEX|Ask|23.360|9999.000|42703.94%|
EIPO|09:43:53|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:43:53|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:43:53|NQEX|Ask|22.450|9999.000|44438.98%|
JCI.PR.Z|09:43:53|NQEX|Ask|180.760|9999.000|5431.64%|
CIE|09:43:53|CINC|Ask|9.910|13.400|35.22%|
EIPO|09:43:53|NQEX|Ask|22.450|9999.000|44438.98%|
DKT|09:43:53|CINC|Bid|23.140|15.000|35.18%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|9999.000|5512.37%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|241.480|35.54%|
EIPO|09:43:53|NQEX|Ask|22.460|9999.000|44419.15%|
EIPO|09:43:53|NQEX|Bid|19.540|0.010|99.95%|
EIPO|09:43:53|NQEX|Ask|22.460|9999.000|44419.15%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|241.480|35.54%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|241.480|35.54%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|241.480|35.54%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|241.480|35.54%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|241.480|35.54%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|241.480|35.54%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|241.480|35.54%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|241.480|35.54%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|241.480|35.54%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|241.480|35.54%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|9999.000|5512.37%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|254.350|42.76%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|254.350|42.76%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|254.350|42.76%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|254.350|42.76%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|254.350|42.76%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|254.350|42.76%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|254.350|42.76%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|254.350|42.76%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|254.350|42.76%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|254.350|42.76%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|254.350|42.76%|
JCI.PR.Z|09:43:53|NQEX|Ask|178.160|9999.000|5512.37%|
EIPO|09:43:53|NQEX|Bid|19.540|0.010|99.95%|
EIPO|09:43:53|NQEX|Bid|19.540|0.010|99.95%|
VVTV|09:43:53|CINC|Bid|6.000|2.500|58.33%|
EXLP|09:43:53|CINC|Bid|21.740|6.260|71.21%|
EWSM|09:43:53|NQEX|Ask|27.650|38.100|37.79%|
EWSM|09:43:53|NQEX|Ask|27.650|38.100|37.79%|
EWSM|09:43:53|NQEX|Ask|27.650|38.100|37.79%|
EWSM|09:43:53|NQEX|Ask|27.650|38.100|37.79%|
EWSM|09:43:53|NQEX|Ask|27.650|38.100|37.79%|
EWSM|09:43:53|NQEX|Ask|27.650|38.100|37.79%|
EWSM|09:43:53|NQEX|Ask|27.650|9999.000|36062.75%|
BLDR|09:43:53|EDGE|Ask|1.890|3.250|71.96%|
BLDR|09:43:53|CINC|Ask|1.890|2.750|45.50%|
SRTY|09:43:53|CINC|Bid|23.830|14.500|39.15%|
UNL|09:43:53|CINC|Ask|29.850|44.000|47.40%|
WILN|09:43:54|PACF|Bid|7.590|3.450|54.55%|
NTSP|09:43:54|EDGX|Bid|4.740|3.010|36.50%|
NTSP|09:43:54|EDGX|Ask|4.750|6.550|37.89%|
CIE|09:43:54|EDGX|Ask|9.910|17.000|71.54%|
SRTY|09:43:54|CINC|Bid|23.830|14.500|39.15%|
AVCA|09:43:54|PACF|Bid|5.940|3.940|33.67%|
CIE|09:43:54|EDGX|Ask|9.910|17.000|71.54%|
BLDR|09:43:54|EDGE|Ask|1.890|3.250|71.96%|
BLDR|09:43:54|CINC|Ask|1.890|2.750|45.50%|
ROM|09:43:54|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:43:54|EDGE|Ask|57.350|77.360|34.89%|
REW|09:43:54|EDGX|Ask|62.730|100.000|59.41%|
SRTY|09:43:54|CINC|Bid|23.840|14.500|39.18%|
SRTY|09:43:54|CINC|Bid|23.840|14.500|39.18%|
VQ|09:43:54|CINC|Ask|10.530|15.120|43.59%|
DXYN|09:43:54|CINC|Ask|4.330|13.610|214.32%|
URE|09:43:54|CHIC|Ask|49.110|64.850|32.05%|
ROM|09:43:54|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:43:54|EDGE|Ask|57.350|77.360|34.89%|
STKL|09:43:54|EDGX|Bid|5.030|3.220|35.98%|
SCHS|09:43:55|CINC|Ask|10.990|20.000|81.98%|
TTHI|09:43:55|PACF|Ask|1.930|3.200|65.80%|
TTHI|09:43:55|PACF|Ask|1.930|3.200|65.80%|
NAV.PR.D|09:43:55|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:43:55|NQEX|Ask|15.500|9999.000|64409.68%|
TTHI|09:43:55|PACF|Ask|1.930|3.200|65.80%|
TTHI|09:43:55|PACF|Ask|1.930|3.200|65.80%|
TTHI|09:43:55|PACF|Ask|1.930|3.200|65.80%|
NAV.PR.D|09:43:55|NQEX|Ask|14.030|20.150|43.62%|
NAV.PR.D|09:43:55|NQEX|Ask|14.030|20.150|43.62%|
NAV.PR.D|09:43:55|NQEX|Ask|14.030|20.150|43.62%|
NAV.PR.D|09:43:55|NQEX|Ask|14.030|20.150|43.62%|
NAV.PR.D|09:43:55|NQEX|Ask|14.030|9999.000|71168.71%|
ECH|09:43:55|EDGX|Bid|65.320|41.310|36.76%|
STRI|09:43:55|CINC|Ask|10.700|14.750|37.85%|
STRI|09:43:55|CINC|Ask|10.700|14.750|37.85%|
WH|09:43:55|PACF|Ask|0.560|0.740|32.14%|
PERY|09:43:55|CINC|Bid|19.970|12.000|39.91%|
ROM|09:43:55|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:43:55|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:43:55|EDGE|Ask|57.350|77.350|34.87%|
AMCF|09:43:55|PACF|Ask|2.420|3.500|44.63%|
AMCF|09:43:55|PACF|Ask|2.410|3.500|45.23%|
ROM|09:43:55|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:43:55|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:43:55|EDGE|Ask|57.350|77.360|34.89%|
FBF.PR.M|09:43:55|PACF|Ask|24.260|32.080|32.23%|
ASMI|09:43:55|CINC|Ask|25.260|35.270|39.63%|
FBF.PR.M|09:43:55|PACF|Ask|24.260|32.080|32.23%|
GLUU|09:43:55|CINC|Ask|3.960|5.450|37.63%|
PUW|09:43:56|CINC|Bid|24.450|9.900|59.51%|
EIPO|09:43:56|NQEX|Ask|21.310|9999.000|46821.63%|
STRI|09:43:56|CINC|Ask|10.700|14.750|37.85%|
STRI|09:43:56|CINC|Ask|10.700|14.750|37.85%|
EGAS|09:43:56|PACF|Bid|11.200|5.600|50.00%|
REW|09:43:56|EDGX|Ask|62.730|100.000|59.41%|
ROM|09:43:56|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:56|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:43:56|EDGE|Ask|57.350|77.360|34.89%|
JCI.PR.Z|09:43:56|NQEX|Ask|180.660|9999.000|5434.71%|
JCI.PR.Z|09:43:56|NQEX|Ask|178.010|9999.000|5517.10%|
SCC|09:43:56|EDGE|Bid|20.950|10.860|48.16%|
SCC|09:43:56|EDGE|Ask|20.970|31.110|48.35%|
NNBR|09:43:56|CINC|Ask|9.470|13.990|47.73%|
GLUU|09:43:56|CINC|Ask|3.970|5.450|37.28%|
EIPO|09:43:56|NQEX|Ask|21.310|9999.000|46821.63%|
DRQ|09:43:56|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:56|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:56|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:43:56|CINC|Ask|57.140|81.000|41.76%|
TVIX|09:43:56|CINC|Bid|29.200|19.770|32.29%|
SCC|09:43:56|EDGE|Bid|20.950|10.860|48.16%|
SCC|09:43:56|EDGE|Bid|20.950|10.860|48.16%|
SCC|09:43:56|EDGE|Ask|20.970|31.100|48.31%|
SCC|09:43:56|EDGE|Bid|20.950|10.870|48.11%|
SCC|09:43:56|EDGE|Ask|20.970|31.110|48.35%|
WH|09:43:56|PACF|Ask|0.560|0.740|32.14%|
CRYP|09:43:56|PACF|Ask|1.040|1.460|40.38%|
BSFT|09:43:56|CINC|Ask|26.320|40.500|53.88%|
CT|09:43:56|PACF|Ask|3.260|4.450|36.50%|
SCC|09:43:56|EDGE|Ask|20.970|31.110|48.35%|
SCC|09:43:56|EDGE|Bid|20.950|10.860|48.16%|
SCC|09:43:56|EDGE|Ask|20.970|31.110|48.35%|
SOXL|09:43:56|CINC|Bid|29.300|14.500|50.51%|
REW|09:43:56|EDGX|Ask|62.730|100.000|59.41%|
ROM|09:43:56|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:43:56|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:43:56|EDGE|Ask|57.350|77.350|34.87%|
TYP|09:43:56|EDGE|Ask|23.700|33.810|42.66%|
SCC|09:43:56|EDGE|Bid|20.950|10.870|48.11%|
SCC|09:43:56|EDGE|Ask|20.970|31.110|48.35%|
ROM|09:43:56|EDGE|Ask|57.350|77.350|34.87%|
REW|09:43:56|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:43:56|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:43:56|EDGE|Ask|57.350|77.340|34.86%|
GLUU|09:43:56|CINC|Ask|3.970|5.450|37.28%|
ROM|09:43:56|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:43:56|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:43:56|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:56|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:43:56|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:43:56|EDGE|Ask|57.350|77.340|34.86%|
ROM|09:43:57|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:43:57|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:43:57|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:57|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:57|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:43:57|EDGE|Ask|57.350|77.350|34.87%|
SCL.PR|09:43:57|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:43:57|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:43:57|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:43:57|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:43:57|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|09:43:57|NQEX|Ask|85.360|9999.000|11613.92%|
QQQ|09:43:57|CINC|Bid|54.410|24.150|55.61%|
QQQ|09:43:57|CINC|Bid|54.410|24.150|55.61%|
XEC|09:43:57|CINC|Ask|71.940|112.000|55.69%|
TYP|09:43:57|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:43:57|EDGE|Ask|23.710|33.810|42.60%|
QQQ|09:43:57|CINC|Bid|54.400|24.150|55.61%|
CECO|09:43:57|CINC|Ask|18.190|24.700|35.79%|
CIE|09:43:57|EDGX|Ask|9.920|17.000|71.37%|
CUT|09:43:57|EDGX|Bid|17.710|12.000|32.24%|
ROM|09:43:57|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:43:57|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:57|EDGE|Ask|57.350|77.350|34.87%|
DTG|09:43:57|CINC|Bid|67.600|15.570|76.97%|
HTZ|09:43:57|CINC|Ask|12.150|17.000|39.92%|
TYP|09:43:57|EDGE|Ask|23.700|33.810|42.66%|
HTZ|09:43:57|CINC|Ask|12.150|17.000|39.92%|
ABMD|09:43:57|CINC|Ask|11.750|18.000|53.19%|
XEC|09:43:57|CINC|Ask|71.940|112.000|55.69%|
CHSP|09:43:57|CINC|Ask|14.710|19.500|32.56%|
EWSM|09:43:57|NQEX|Bid|25.770|0.010|99.96%|
EWSM|09:43:57|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:43:57|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:43:57|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:43:57|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:43:57|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:43:57|NQEX|Bid|27.440|18.040|34.26%|
EWSM|09:43:57|NQEX|Bid|27.440|0.010|99.96%|
CIE|09:43:57|EDGX|Ask|9.920|17.000|71.37%|
DRQ|09:43:57|CINC|Ask|57.140|81.000|41.76%|
TYP|09:43:58|EDGE|Ask|23.700|33.810|42.66%|
SWFT|09:43:58|EDGX|Ask|8.980|12.500|39.20%|
SWFT|09:43:58|EDGX|Ask|8.980|12.500|39.20%|
SWFT|09:43:58|EDGX|Ask|8.990|12.500|39.04%|
SWFT|09:43:58|CINC|Ask|8.990|14.650|62.96%|
SWFT|09:43:58|CINC|Ask|8.990|14.650|62.96%|
SWFT|09:43:58|CINC|Ask|8.990|14.650|62.96%|
SWFT|09:43:58|CINC|Ask|8.990|14.650|62.96%|
IRDMW|09:43:58|EDGX|Bid|2.660|1.710|35.71%|
ROM|09:43:58|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:58|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:43:58|EDGE|Ask|57.320|77.360|34.96%|
TYP|09:43:58|EDGE|Ask|23.710|33.800|42.56%|
ROM|09:43:58|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:43:58|EDGE|Ask|57.320|77.360|34.96%|
ROM|09:43:58|EDGE|Ask|57.320|77.360|34.96%|
REW|09:43:58|EDGX|Ask|62.760|100.000|59.34%|
ROM|09:43:58|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:43:58|EDGE|Ask|57.320|77.350|34.94%|
REW|09:43:58|EDGX|Ask|62.760|100.000|59.34%|
EXLP|09:43:58|CINC|Bid|21.760|6.260|71.23%|
REW|09:43:58|EDGX|Ask|62.760|100.000|59.34%|
EXLP|09:43:58|CINC|Bid|21.770|6.260|71.24%|
WH|09:43:58|PACF|Ask|0.540|0.740|37.04%|
WH|09:43:58|PACF|Ask|0.540|0.740|37.04%|
JRCC|09:43:58|CINC|Ask|15.620|22.200|42.13%|
JRCC|09:43:58|CINC|Ask|15.620|22.200|42.13%|
SWFT|09:43:58|EDGX|Ask|8.990|12.500|39.04%|
SWFT|09:43:58|CINC|Ask|8.990|14.650|62.96%|
ASYS|09:43:58|CINC|Bid|16.210|10.000|38.31%|
TVIX|09:43:58|CINC|Bid|29.180|19.770|32.25%|
EXLP|09:43:58|CINC|Bid|21.770|6.260|71.24%|
ROM|09:43:58|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:43:58|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:43:58|EDGE|Ask|57.320|77.340|34.93%|
REW|09:43:58|EDGX|Ask|62.760|100.000|59.34%|
ROM|09:43:58|EDGE|Ask|57.320|77.340|34.93%|
ROM|09:43:58|EDGE|Bid|57.210|37.200|34.98%|
ROM|09:43:58|EDGE|Ask|57.320|77.340|34.93%|
TYP|09:43:58|EDGE|Ask|23.710|33.810|42.60%|
PBI.PR|09:43:58|NQEX|Bid|301.430|0.010|100.00%|
CIE|09:43:58|EDGX|Ask|9.920|17.000|71.37%|
NDN|09:43:58|CINC|Ask|18.140|30.000|65.38%|
CIE|09:43:58|EDGX|Ask|9.920|17.000|71.37%|
FWDD|09:43:58|NQEX|Bid|21.770|0.010|99.95%|
FWDD|09:43:58|NQEX|Bid|23.180|15.240|34.25%|
FWDD|09:43:58|NQEX|Bid|23.180|15.240|34.25%|
FWDD|09:43:58|NQEX|Bid|23.180|15.240|34.25%|
FWDD|09:43:58|NQEX|Bid|23.180|15.240|34.25%|
FWDD|09:43:58|NQEX|Bid|23.180|15.240|34.25%|
FWDD|09:43:58|NQEX|Bid|23.180|15.240|34.25%|
EIPO|09:43:58|NQEX|Ask|21.310|9999.000|46821.63%|
FWDD|09:43:58|NQEX|Bid|23.180|0.010|99.96%|
AMCF|09:43:58|PACF|Ask|2.430|3.500|44.03%|
GLF|09:43:58|CINC|Ask|40.330|57.350|42.20%|
LXU|09:43:58|CINC|Ask|35.530|48.500|36.50%|
AMCF|09:43:58|PACF|Ask|2.410|3.500|45.23%|
PAM|09:43:59|CINC|Bid|13.640|1.400|89.74%|
PAM|09:43:59|CINC|Ask|13.690|19.200|40.25%|
AMCF|09:43:59|PACF|Ask|2.430|3.500|44.03%|
HGSI|09:43:59|CINC|Ask|15.450|21.560|39.55%|
EIPO|09:43:59|NQEX|Ask|21.300|9999.000|46843.66%|
TRR|09:43:59|CINC|Ask|4.570|7.000|53.17%|
JCI.PR.Z|09:43:59|NQEX|Ask|180.510|9999.000|5439.31%|
JCI.PR.Z|09:43:59|NQEX|Ask|177.920|9999.000|5519.94%|
CWB|09:43:59|CINC|Bid|38.240|18.000|52.93%|
COGO|09:43:59|EDGX|Bid|3.340|2.100|37.13%|
ROM|09:43:59|EDGE|Ask|57.320|77.340|34.93%|
ROM|09:43:59|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:43:59|EDGE|Ask|57.320|77.340|34.93%|
ROM|09:43:59|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:43:59|EDGE|Ask|57.320|77.350|34.94%|
SCC|09:43:59|EDGE|Bid|20.950|10.870|48.11%|
SCC|09:43:59|EDGE|Bid|20.950|10.870|48.11%|
SCC|09:43:59|EDGE|Ask|20.970|31.120|48.40%|
ASYS|09:43:59|CINC|Bid|16.210|10.000|38.31%|
HAYN|09:43:59|EDGX|Bid|57.240|0.020|99.97%|
CYTR|09:43:59|BATS|Ask|0.380|0.507|33.42%|
FMS.PR|09:43:59|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:43:59|NQEX|Ask|58.170|80.860|39.01%|
FMS.PR|09:43:59|NQEX|Ask|58.170|80.860|39.01%|
FMS.PR|09:43:59|NQEX|Ask|58.170|80.860|39.01%|
FMS.PR|09:43:59|NQEX|Ask|58.170|80.860|39.01%|
FMS.PR|09:43:59|NQEX|Ask|58.170|80.860|39.01%|
FMS.PR|09:43:59|NQEX|Ask|58.170|9999.000|17089.27%|
ROM|09:43:59|EDGE|Bid|57.210|37.200|34.98%|
ROM|09:43:59|EDGE|Ask|57.320|77.340|34.93%|
REW|09:43:59|EDGX|Ask|62.760|100.000|59.34%|
DLB|09:43:59|CINC|Ask|31.910|42.500|33.19%|
ROM|09:43:59|EDGE|Bid|57.210|37.200|34.98%|
ROM|09:43:59|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:43:59|EDGE|Ask|57.320|77.350|34.94%|
AMPL|09:43:59|PACF|Ask|0.749|1.340|78.91%|
TVIX|09:43:59|CINC|Bid|29.200|19.770|32.29%|
ROM|09:43:59|EDGE|Ask|57.320|77.350|34.94%|
ROM|09:43:59|EDGE|Bid|57.210|37.200|34.98%|
ROM|09:43:59|EDGE|Ask|57.320|77.340|34.93%|
REW|09:43:59|EDGX|Ask|62.760|100.000|59.34%|
ESC|09:43:59|CINC|Ask|16.640|23.400|40.63%|
DLB|09:43:59|CINC|Ask|31.910|42.500|33.19%|
EIPO|09:43:59|NQEX|Ask|21.310|9999.000|46821.63%|
EIPO|09:43:59|NQEX|Ask|21.310|9999.000|46821.63%|
EWSM|09:43:59|NQEX|Ask|29.300|9999.000|34026.28%|
EWSM|09:43:59|NQEX|Ask|27.650|38.090|37.76%|
EWSM|09:43:59|NQEX|Ask|27.650|38.090|37.76%|
EWSM|09:43:59|NQEX|Ask|27.650|38.090|37.76%|
EWSM|09:43:59|NQEX|Ask|27.650|38.090|37.76%|
EWSM|09:43:59|NQEX|Ask|27.650|38.090|37.76%|
EWSM|09:43:59|NQEX|Ask|27.650|38.090|37.76%|
EWSM|09:43:59|NQEX|Ask|27.650|9999.000|36062.75%|
BLD|09:44:00|PACF|Ask|1.120|1.500|33.93%|
ALTH|09:43:59|CINC|Bid|1.650|0.750|54.55%|
FFCH|09:44:00|CINC|Ask|7.470|10.820|44.85%|
NNBR|09:43:59|EDGX|Ask|9.480|14.950|57.70%|
ZUMZ|09:44:00|CINC|Ask|21.790|33.150|52.13%|
VQ|09:44:00|CINC|Ask|10.530|15.120|43.59%|
SCL.PR|09:44:00|NQEX|Ask|85.330|9999.000|11618.04%|
SCL.PR|09:44:00|NQEX|Ask|85.330|117.000|37.11%|
SCL.PR|09:44:00|NQEX|Ask|85.330|117.000|37.11%|
SCL.PR|09:44:00|NQEX|Ask|85.330|117.000|37.11%|
SCL.PR|09:44:00|NQEX|Ask|85.330|117.000|37.11%|
SCL.PR|09:44:00|NQEX|Ask|85.330|117.000|37.11%|
SCL.PR|09:44:00|NQEX|Ask|85.330|117.000|37.11%|
SCL.PR|09:44:00|NQEX|Ask|85.330|117.000|37.11%|
SCL.PR|09:44:00|NQEX|Ask|85.330|117.000|37.11%|
SCL.PR|09:44:00|NQEX|Ask|85.330|117.000|37.11%|
SCL.PR|09:44:00|NQEX|Ask|85.330|9999.000|11618.04%|
CVGI|09:44:00|EDGX|Ask|8.420|11.330|34.56%|
CWB|09:44:00|CINC|Bid|38.240|18.000|52.93%|
ROM|09:44:00|EDGE|Ask|57.320|77.340|34.93%|
ROM|09:44:00|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:44:00|EDGE|Ask|57.320|77.340|34.93%|
ROM|09:44:00|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:44:00|EDGE|Ask|57.320|77.330|34.91%|
SCC|09:44:00|EDGE|Bid|20.950|10.880|48.07%|
SCC|09:44:00|EDGE|Ask|21.000|31.120|48.19%|
ROM|09:44:00|EDGE|Ask|57.320|77.330|34.91%|
ROM|09:44:00|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:44:00|EDGE|Ask|57.320|77.330|34.91%|
PESI|09:44:00|PACF|Bid|1.560|0.640|58.97%|
UDRL|09:44:00|CINC|Bid|9.060|0.520|94.26%|
BKR|09:44:00|CINC|Ask|20.190|27.000|33.73%|
EIPO|09:44:00|NQEX|Ask|21.300|9999.000|46843.66%|
FWDD|09:44:00|NQEX|Ask|24.770|9999.000|40267.38%|
FWDD|09:44:00|NQEX|Ask|23.280|32.200|38.32%|
FWDD|09:44:00|NQEX|Ask|23.280|32.200|38.32%|
FWDD|09:44:00|NQEX|Ask|23.280|32.200|38.32%|
FWDD|09:44:00|NQEX|Ask|23.280|32.200|38.32%|
FWDD|09:44:00|NQEX|Ask|23.280|32.200|38.32%|
FWDD|09:44:00|NQEX|Ask|23.280|32.200|38.32%|
FWDD|09:44:00|NQEX|Ask|23.280|9999.000|42851.03%|
STRI|09:44:01|CINC|Ask|10.700|14.750|37.85%|
HAYN|09:44:01|EDGX|Bid|57.220|0.020|99.97%|
ROM|09:44:01|EDGE|Ask|57.320|77.330|34.91%|
ROM|09:44:01|EDGE|Bid|57.210|37.190|34.99%|
ROM|09:44:01|EDGE|Ask|57.320|77.330|34.91%|
GLUU|09:44:01|CINC|Ask|3.970|5.450|37.28%|
FSTR|09:44:01|EDGX|Ask|20.970|39.980|90.65%|
STRI|09:44:01|CINC|Ask|10.700|14.750|37.85%|
STRI|09:44:01|CINC|Ask|10.700|14.750|37.85%|
PERY|09:44:01|CINC|Bid|19.940|12.000|39.82%|
TVIX|09:44:01|CINC|Bid|29.190|19.770|32.27%|
ROM|09:44:01|EDGE|Ask|57.320|77.330|34.91%|
TYP|09:44:01|EDGE|Ask|23.710|33.820|42.64%|
REW|09:44:01|EDGX|Ask|62.780|100.000|59.29%|
ROM|09:44:01|EDGE|Bid|57.210|37.180|35.01%|
ROM|09:44:01|EDGE|Ask|57.320|77.320|34.89%|
PQZ|09:44:01|BATS|Bid|16.060|6.010|62.58%|
PQZ|09:44:01|BATS|Ask|16.160|26.230|62.31%|
TYP|09:44:01|EDGE|Ask|23.710|33.820|42.64%|
NJ|09:44:01|EDGX|Bid|22.930|10.000|56.39%|
NJ|09:44:01|EDGX|Bid|22.930|10.000|56.39%|
SCC|09:44:02|EDGE|Bid|20.960|10.880|48.09%|
SCC|09:44:02|EDGE|Bid|20.960|10.880|48.09%|
SCC|09:44:02|EDGE|Ask|21.000|31.130|48.24%|
ALTH|09:44:02|CINC|Bid|1.650|0.750|54.55%|
HAYN|09:44:02|EDGX|Bid|57.220|0.020|99.97%|
ALTH|09:44:02|CINC|Bid|1.650|0.750|54.55%|
JCI.PR.Z|09:44:02|NQEX|Ask|180.420|9999.000|5442.07%|
EWSM|09:44:02|NQEX|Ask|27.640|38.180|38.13%|
EWSM|09:44:02|NQEX|Ask|27.640|38.180|38.13%|
EWSM|09:44:02|NQEX|Ask|27.640|38.180|38.13%|
EWSM|09:44:02|NQEX|Ask|27.640|38.180|38.13%|
EWSM|09:44:02|NQEX|Ask|27.640|38.180|38.13%|
EWSM|09:44:02|NQEX|Ask|27.640|38.180|38.13%|
EWSM|09:44:02|NQEX|Ask|27.640|38.180|38.13%|
JCI.PR.Z|09:44:02|NQEX|Ask|177.920|9999.000|5519.94%|
SVNT|09:44:02|CINC|Ask|4.520|7.950|75.88%|
RCON|09:44:02|PACF|Bid|1.500|1.010|32.67%|
RCON|09:44:02|PACF|Ask|1.630|2.350|44.17%|
RCON|09:44:02|PACF|Ask|1.630|2.350|44.17%|
SCC|09:44:02|EDGE|Ask|21.000|31.130|48.24%|
SCC|09:44:02|EDGE|Bid|20.960|10.890|48.04%|
SCC|09:44:02|EDGE|Ask|21.000|31.130|48.24%|
WG|09:44:02|CINC|Ask|7.160|12.450|73.88%|
STRI|09:44:02|CINC|Ask|10.700|14.750|37.85%|
DRQ|09:44:02|CINC|Ask|57.140|81.000|41.76%|
ROM|09:44:02|EDGE|Ask|57.300|77.320|34.94%|
ROM|09:44:02|EDGE|Bid|57.200|37.170|35.02%|
ROM|09:44:02|EDGE|Ask|57.300|77.310|34.92%|
TYP|09:44:02|EDGE|Ask|23.710|33.830|42.68%|
REW|09:44:02|EDGX|Ask|62.800|100.000|59.24%|
RDCM|09:44:02|PACF|Ask|4.800|12.500|160.42%|
CHSP|09:44:02|CINC|Ask|14.690|19.500|32.74%|
SRTY|09:44:02|CINC|Bid|23.890|14.500|39.31%|
BKR|09:44:02|CINC|Ask|20.190|27.000|33.73%|
SKUL|09:44:02|CINC|Ask|16.720|25.900|54.90%|
GTI|09:44:02|CINC|Ask|15.220|22.710|49.21%|
SMS|09:44:02|CINC|Ask|16.120|22.500|39.58%|
TYP|09:44:02|EDGE|Ask|23.720|33.830|42.62%|
DRQ|09:44:03|CINC|Ask|57.140|81.000|41.76%|
TVIX|09:44:03|CINC|Bid|29.240|19.770|32.39%|
GLUU|09:44:03|CINC|Ask|3.990|5.450|36.59%|
CBEY|09:44:03|CINC|Ask|9.450|40.000|323.28%|
ITMN|09:44:03|CINC|Ask|25.940|38.000|46.49%|
HAYN|09:44:03|EDGX|Bid|57.220|0.020|99.97%|
COGO|09:44:03|EDGX|Bid|3.340|2.100|37.13%|
ITMN|09:44:03|CINC|Ask|25.960|38.000|46.38%|
DKT|09:44:03|CINC|Bid|23.530|15.000|36.25%|
ALTH|09:44:03|CINC|Bid|1.650|0.750|54.55%|
DRQ|09:44:03|CINC|Ask|57.140|81.000|41.76%|
CVGI|09:44:03|EDGX|Ask|8.410|11.330|34.72%|
CVGI|09:44:03|CINC|Ask|8.410|13.180|56.72%|
ALTH|09:44:03|CINC|Bid|1.650|0.750|54.55%|
DKT|09:44:03|CINC|Bid|23.540|15.000|36.28%|
MLPL|09:44:03|BATS|Ask|32.100|42.570|32.62%|
ITMN|09:44:03|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:44:03|CINC|Ask|25.990|38.000|46.21%|
ITMN|09:44:03|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:03|CINC|Ask|26.000|38.000|46.15%|
GLUU|09:44:03|CINC|Ask|3.990|5.450|36.59%|
RFMI|09:44:03|PACF|Ask|1.140|1.700|49.12%|
ITMN|09:44:03|CINC|Ask|25.990|38.000|46.21%|
TYP|09:44:03|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:03|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:03|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:03|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:03|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:03|EDGE|Ask|23.720|33.830|42.62%|
PSI|09:44:03|CINC|Ask|13.840|23.120|67.05%|
ROM|09:44:03|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:44:03|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:44:03|EDGE|Ask|57.290|77.320|34.96%|
ROM|09:44:03|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:44:03|EDGE|Ask|57.290|77.320|34.96%|
ROM|09:44:03|EDGE|Ask|57.290|77.320|34.96%|
ROM|09:44:03|EDGE|Bid|57.190|37.170|35.01%|
ROM|09:44:03|EDGE|Ask|57.290|77.310|34.95%|
TYP|09:44:03|EDGE|Ask|23.720|33.830|42.62%|
ROM|09:44:03|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:03|EDGE|Ask|57.290|77.310|34.95%|
XEC|09:44:03|CINC|Ask|71.890|112.000|55.79%|
NNBR|09:44:04|EDGX|Ask|9.480|14.950|57.70%|
UWN|09:44:04|PACF|Ask|1.630|6.200|280.37%|
ROM|09:44:04|EDGE|Ask|57.280|77.310|34.97%|
ROM|09:44:04|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:04|EDGE|Ask|57.280|77.310|34.97%|
HTZ|09:44:04|CINC|Ask|12.130|17.000|40.15%|
FUN|09:44:04|CINC|Ask|16.830|22.640|34.52%|
EWSM|09:44:04|NQEX|Ask|27.630|38.070|37.79%|
EWSM|09:44:04|NQEX|Ask|27.630|38.070|37.79%|
EWSM|09:44:04|NQEX|Ask|27.630|38.070|37.79%|
EWSM|09:44:04|NQEX|Ask|27.630|38.070|37.79%|
EWSM|09:44:04|NQEX|Ask|27.630|38.070|37.79%|
EWSM|09:44:04|NQEX|Ask|27.630|38.070|37.79%|
EWSM|09:44:04|NQEX|Ask|27.630|9999.000|36088.93%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|38.590|39.67%|
EWSM|09:44:04|NQEX|Ask|27.630|9999.000|36088.93%|
STBC|09:44:04|CINC|Ask|12.180|19.000|55.99%|
CVGI|09:44:04|CINC|Ask|8.410|13.180|56.72%|
ITMN|09:44:04|CINC|Ask|25.990|38.000|46.21%|
ROM|09:44:04|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
TVIX|09:44:04|CINC|Bid|29.250|19.770|32.41%|
TVIX|09:44:04|CINC|Bid|29.250|19.770|32.41%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
AXK|09:44:04|CINC|Bid|2.930|1.500|48.81%|
ITMN|09:44:04|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:04|CINC|Ask|26.000|38.000|46.15%|
PVA|09:44:04|CINC|Ask|10.160|15.000|47.64%|
FWDI|09:44:04|NQEX|Bid|21.510|0.010|99.95%|
FWDI|09:44:04|NQEX|Bid|22.910|15.060|34.26%|
FWDI|09:44:04|NQEX|Bid|22.910|15.060|34.26%|
FWDI|09:44:04|NQEX|Bid|22.910|15.060|34.26%|
FWDI|09:44:04|NQEX|Bid|22.910|15.060|34.26%|
FWDI|09:44:04|NQEX|Bid|22.910|15.060|34.26%|
FWDI|09:44:04|NQEX|Bid|22.910|15.060|34.26%|
FWDI|09:44:04|NQEX|Bid|22.910|0.010|99.96%|
NAV.PR.D|09:44:04|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:44:04|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:44:04|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:44:04|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:44:04|NQEX|Ask|14.020|20.150|43.72%|
NAV.PR.D|09:44:04|NQEX|Ask|14.020|9999.000|71219.54%|
NAV.PR.D|09:44:04|NQEX|Ask|14.020|9999.000|71219.54%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
SPEX|09:44:04|PACF|Ask|1.780|2.440|37.08%|
TRMD|09:44:04|PACF|Ask|3.150|6.480|105.71%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:04|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:04|EDGE|Ask|57.290|77.310|34.95%|
PESI|09:44:04|EDGX|Bid|1.560|0.210|86.54%|
ITMN|09:44:04|CINC|Ask|25.980|38.000|46.27%|
LXU|09:44:04|CINC|Ask|35.510|48.500|36.58%|
SILC|09:44:04|CINC|Bid|16.500|10.250|37.88%|
MDP|09:44:05|CINC|Ask|26.940|37.000|37.34%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
TVIX|09:44:05|CINC|Bid|29.220|19.770|32.34%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
PUW|09:44:05|CINC|Bid|24.440|9.900|59.49%|
TTHI|09:44:05|PACF|Ask|1.930|3.200|65.80%|
FSTR|09:44:05|EDGX|Ask|20.980|39.980|90.56%|
JCI.PR.Z|09:44:05|NQEX|Ask|180.420|9999.000|5442.07%|
SCOR|09:44:05|EDGX|Ask|13.660|21.000|53.73%|
JCI.PR.Z|09:44:05|NQEX|Ask|177.960|9999.000|5518.68%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
USATZ|09:44:05|EDGX|Ask|1.030|1.490|44.66%|
SOMX|09:44:05|CINC|Bid|1.200|0.420|65.00%|
GWL|09:44:05|EDGX|Bid|23.610|13.120|44.43%|
PXQ|09:44:05|CINC|Ask|23.050|31.000|34.49%|
GWL|09:44:05|EDGX|Bid|23.610|13.120|44.43%|
TYP|09:44:05|EDGE|Ask|23.720|33.830|42.62%|
ROM|09:44:05|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:44:05|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:44:05|EDGE|Ask|57.290|77.320|34.96%|
WILN|09:44:05|PACF|Bid|7.590|3.450|54.55%|
WILN|09:44:05|PACF|Bid|7.590|3.450|54.55%|
GDOT|09:44:05|CINC|Ask|28.250|38.250|35.40%|
ALTH|09:44:05|CINC|Bid|1.650|0.750|54.55%|
ALTH|09:44:05|CINC|Bid|1.650|0.750|54.55%|
DRQ|09:44:05|CINC|Ask|57.140|81.000|41.76%|
DLB|09:44:05|CINC|Ask|31.870|42.500|33.35%|
ROM|09:44:05|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:05|EDGE|Ask|57.290|77.320|34.96%|
CFK|09:44:05|PACF|Ask|9.620|18.120|88.36%|
FWDD|09:44:05|NQEX|Bid|21.790|0.010|99.95%|
FWDD|09:44:05|NQEX|Bid|23.170|15.260|34.14%|
FWDD|09:44:05|NQEX|Bid|23.170|15.260|34.14%|
FWDD|09:44:05|NQEX|Bid|23.170|15.260|34.14%|
FWDD|09:44:05|NQEX|Bid|23.170|15.260|34.14%|
FWDD|09:44:05|NQEX|Bid|23.170|15.260|34.14%|
FWDD|09:44:05|NQEX|Bid|23.170|15.260|34.14%|
FWDD|09:44:05|NQEX|Bid|23.170|0.010|99.96%|
HGSI|09:44:05|CINC|Ask|15.350|21.560|40.46%|
REW|09:44:05|EDGX|Ask|62.810|100.000|59.21%|
TYP|09:44:05|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:44:05|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:44:05|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:44:05|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:44:05|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:44:05|EDGE|Ask|23.720|33.820|42.58%|
CIE|09:44:05|EDGX|Ask|9.920|17.000|71.37%|
CIE|09:44:06|EDGX|Ask|9.920|17.000|71.37%|
GDOT|09:44:06|CINC|Ask|28.250|38.250|35.40%|
RDEN|09:44:06|CINC|Bid|30.600|14.000|54.25%|
CRYP|09:44:06|PACF|Ask|1.040|1.460|40.38%|
USU|09:44:06|CINC|Ask|2.300|4.000|73.91%|
USU|09:44:06|CINC|Ask|2.290|4.000|74.67%|
USU|09:44:06|CINC|Ask|2.290|4.000|74.67%|
SRTY|09:44:06|CINC|Bid|23.900|14.500|39.33%|
PBI.PR|09:44:06|NQEX|Bid|281.430|0.010|100.00%|
PBI.PR|09:44:06|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:44:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:06|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:44:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:06|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:06|NQEX|Bid|287.100|192.500|32.95%|
PBI.PR|09:44:06|NQEX|Bid|287.100|192.500|32.95%|
PBI.PR|09:44:06|NQEX|Bid|287.100|192.500|32.95%|
PBI.PR|09:44:06|NQEX|Bid|287.100|192.500|32.95%|
PBI.PR|09:44:06|NQEX|Bid|287.100|0.010|100.00%|
PBI.PR|09:44:06|NQEX|Bid|301.600|200.970|33.37%|
PBI.PR|09:44:06|NQEX|Bid|301.600|200.970|33.37%|
PBI.PR|09:44:06|NQEX|Bid|301.600|200.970|33.37%|
PBI.PR|09:44:06|NQEX|Bid|301.600|200.970|33.37%|
PBI.PR|09:44:06|NQEX|Bid|301.600|0.010|100.00%|
PBI.PR|09:44:06|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|09:44:06|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|09:44:06|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|09:44:06|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|09:44:06|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|09:44:06|NQEX|Ask|391.760|9999.000|2452.33%|
PBI.PR|09:44:06|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:44:06|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:44:06|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:44:06|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:44:06|NQEX|Ask|379.760|9999.000|2532.98%|
DLB|09:44:06|CINC|Ask|31.870|42.500|33.35%|
RDEN|09:44:06|CINC|Bid|30.420|14.000|53.98%|
USU|09:44:06|CINC|Ask|2.290|4.000|74.67%|
CAMT|09:44:07|PACF|Ask|2.880|4.300|49.31%|
CVGI|09:44:07|EDGX|Ask|8.410|11.330|34.72%|
RDEN|09:44:07|CINC|Bid|30.250|14.000|53.72%|
GKNT|09:44:07|EDGX|Ask|23.470|33.940|44.61%|
ROM|09:44:07|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:07|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:07|EDGE|Ask|57.290|77.330|34.98%|
SINO|09:44:07|CINC|Bid|4.800|1.750|63.54%|
BLC|09:44:07|CINC|Ask|5.600|7.800|39.29%|
EIPO|09:44:07|NQEX|Ask|21.310|9999.000|46821.63%|
AVK|09:44:07|CINC|Ask|16.720|28.490|70.39%|
TVIX|09:44:07|CINC|Bid|29.260|19.770|32.43%|
SRTY|09:44:07|CINC|Bid|23.880|14.500|39.28%|
KMGB|09:44:07|PACF|Bid|15.650|10.130|35.27%|
CT|09:44:07|PACF|Ask|3.260|4.450|36.50%|
REW|09:44:07|EDGX|Ask|62.790|100.000|59.26%|
NAV.PR.D|09:44:07|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:44:07|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:44:07|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:44:07|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:44:07|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:44:07|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:44:07|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:44:07|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:44:07|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:44:07|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:44:07|NQEX|Ask|14.210|9999.000|70265.94%|
NAV.PR.D|09:44:07|NQEX|Ask|14.010|9999.000|71270.45%|
TTHI|09:44:07|PACF|Ask|1.930|3.200|65.80%|
EIPO|09:44:07|NQEX|Ask|21.300|9999.000|46843.66%|
DRQ|09:44:07|CINC|Ask|57.140|81.000|41.76%|
SCOR|09:44:07|CINC|Ask|13.690|31.500|130.09%|
SCC|09:44:07|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:44:07|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:44:07|EDGE|Ask|21.000|31.140|48.29%|
FMS.PR|09:44:08|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:44:08|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:44:08|NQEX|Ask|58.140|80.910|39.16%|
FMS.PR|09:44:08|NQEX|Ask|58.140|80.910|39.16%|
FMS.PR|09:44:08|NQEX|Ask|58.140|80.910|39.16%|
ROM|09:44:08|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:08|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:08|EDGE|Ask|57.310|77.320|34.92%|
ROM|09:44:08|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:08|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:08|EDGE|Ask|57.310|77.330|34.93%|
SAVB|09:44:08|CINC|Ask|7.380|12.000|62.60%|
GTI|09:44:08|CINC|Ask|15.210|22.710|49.31%|
ROM|09:44:08|EDGE|Ask|57.310|77.330|34.93%|
ROM|09:44:08|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:44:08|EDGE|Ask|57.310|77.330|34.93%|
ROM|09:44:08|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:44:08|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:44:08|EDGE|Ask|57.310|77.320|34.92%|
ROM|09:44:08|EDGE|Ask|57.310|77.320|34.92%|
ROM|09:44:08|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:08|EDGE|Ask|57.310|77.320|34.92%|
ROM|09:44:08|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:08|EDGE|Ask|57.310|77.330|34.93%|
ROM|09:44:08|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:44:08|EDGE|Ask|57.310|77.330|34.93%|
DRQ|09:44:08|CINC|Ask|57.140|81.000|41.76%|
ROM|09:44:08|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:44:08|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:44:08|EDGE|Ask|57.310|77.340|34.95%|
REW|09:44:08|EDGX|Ask|62.800|100.000|59.24%|
JCI.PR.Z|09:44:08|NQEX|Ask|180.460|9999.000|5440.84%|
JCI.PR.Z|09:44:08|NQEX|Ask|177.920|9999.000|5519.94%|
ROM|09:44:08|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:44:08|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:44:08|EDGE|Ask|57.310|77.330|34.93%|
ITMN|09:44:08|CINC|Ask|26.000|38.000|46.15%|
SDBT|09:44:08|CINC|Bid|2.300|1.280|44.35%|
SXCI|09:44:08|CINC|Ask|54.990|75.000|36.39%|
USATZ|09:44:08|EDGX|Ask|1.030|1.490|44.66%|
DKT|09:44:08|CINC|Bid|23.440|15.000|36.01%|
HAYN|09:44:08|EDGX|Bid|57.240|0.020|99.97%|
DKT|09:44:08|CINC|Bid|23.440|15.000|36.01%|
ITMN|09:44:08|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:08|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:08|CINC|Ask|26.000|38.000|46.15%|
GLUU|09:44:08|CINC|Ask|3.980|5.450|36.93%|
BLT|09:44:08|CINC|Bid|15.870|8.000|49.59%|
DKT|09:44:08|CINC|Bid|23.430|15.000|35.98%|
ROM|09:44:08|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:44:08|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:44:08|EDGE|Ask|57.310|77.340|34.95%|
ITMN|09:44:08|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:08|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:08|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:08|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:08|CINC|Ask|26.000|38.000|46.15%|
SCC|09:44:08|EDGE|Bid|20.970|10.900|48.02%|
SCC|09:44:08|EDGE|Ask|21.000|31.140|48.29%|
REW|09:44:08|EDGX|Ask|62.790|100.000|59.26%|
ITMN|09:44:08|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:09|CINC|Ask|26.000|38.000|46.15%|
EIPO|09:44:09|NQEX|Ask|21.300|9999.000|46843.66%|
ROM|09:44:09|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:44:09|EDGE|Bid|57.190|37.200|34.95%|
ROM|09:44:09|EDGE|Ask|57.310|77.350|34.97%|
TYP|09:44:09|EDGE|Ask|23.710|33.810|42.60%|
EIPO|09:44:09|NQEX|Ask|21.300|9999.000|46843.66%|
TYP|09:44:09|EDGE|Ask|23.710|33.820|42.64%|
ROM|09:44:09|EDGE|Ask|57.310|77.350|34.97%|
ROM|09:44:09|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:44:09|EDGE|Ask|57.310|77.340|34.95%|
ITMN|09:44:09|CINC|Ask|26.000|38.000|46.15%|
PBI.PR|09:44:09|NQEX|Bid|291.600|0.010|100.00%|
PBI.PR|09:44:09|NQEX|Bid|286.930|0.010|100.00%|
PBI.PR|09:44:09|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|09:44:09|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|09:44:09|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|09:44:09|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|09:44:09|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|09:44:09|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|09:44:09|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|09:44:09|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|09:44:09|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|09:44:09|NQEX|Bid|286.930|0.010|100.00%|
PBI.PR|09:44:09|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|09:44:09|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|09:44:09|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|09:44:09|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|09:44:09|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|09:44:09|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|09:44:09|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|09:44:09|NQEX|Bid|301.430|0.010|100.00%|
RXL|09:44:09|EDGX|Ask|52.280|71.620|36.99%|
RXL|09:44:09|CINC|Bid|52.060|25.000|51.98%|
ITMN|09:44:09|CINC|Ask|26.000|38.000|46.15%|
SCC|09:44:09|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:44:09|EDGE|Bid|20.980|10.910|48.00%|
SCC|09:44:09|EDGE|Ask|21.000|31.150|48.33%|
ROM|09:44:09|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:44:09|EDGE|Ask|57.310|77.330|34.93%|
TYP|09:44:09|EDGE|Ask|23.710|33.830|42.68%|
ROM|09:44:09|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:44:09|EDGE|Ask|57.310|77.320|34.92%|
TYP|09:44:09|EDGE|Ask|23.710|33.830|42.68%|
ROM|09:44:09|EDGE|Ask|57.310|77.320|34.92%|
ROM|09:44:09|EDGE|Bid|57.190|37.170|35.01%|
ROM|09:44:09|EDGE|Ask|57.310|77.320|34.92%|
PKB|09:44:09|EDGX|Ask|11.290|15.000|32.86%|
ROM|09:44:09|EDGE|Ask|57.290|77.320|34.96%|
ROM|09:44:09|EDGE|Bid|57.190|37.160|35.02%|
ROM|09:44:09|EDGE|Ask|57.290|77.310|34.95%|
REW|09:44:09|EDGX|Ask|62.800|100.000|59.24%|
ROM|09:44:09|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:09|EDGE|Bid|57.190|37.170|35.01%|
ROM|09:44:09|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:09|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:09|EDGE|Bid|57.190|37.160|35.02%|
ROM|09:44:09|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:44:09|EDGE|Bid|57.190|37.160|35.02%|
ROM|09:44:09|EDGE|Ask|57.290|77.300|34.93%|
REW|09:44:09|EDGX|Ask|62.800|100.000|59.24%|
ORBC|09:44:09|EDGX|Bid|2.520|0.010|99.60%|
ORBC|09:44:09|EDGX|Ask|2.550|3.650|43.14%|
ORBC|09:44:09|EDGX|Ask|2.550|3.650|43.14%|
TYP|09:44:09|EDGE|Ask|23.710|33.830|42.68%|
SCC|09:44:09|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:44:09|EDGE|Ask|21.000|31.160|48.38%|
FWDD|09:44:09|NQEX|Ask|23.270|9999.000|42869.49%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
FWDD|09:44:09|NQEX|Ask|23.270|32.070|37.82%|
JRCC|09:44:09|CINC|Ask|15.610|22.200|42.22%|
TYP|09:44:09|EDGE|Ask|23.730|33.830|42.56%|
DDIC|09:44:09|CINC|Ask|7.590|11.240|48.09%|
XEC|09:44:10|CINC|Ask|71.880|112.000|55.82%|
CRYP|09:44:10|PACF|Ask|1.040|1.460|40.38%|
PBI.PR|09:44:10|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:44:10|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|09:44:10|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|09:44:10|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|09:44:10|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|09:44:10|NQEX|Ask|408.600|9999.000|2347.14%|
PBI.PR|09:44:10|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|09:44:10|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|09:44:10|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|09:44:10|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|09:44:10|NQEX|Ask|379.600|9999.000|2534.09%|
PBI.PR|09:44:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:44:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:44:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:44:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:44:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:44:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:44:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:44:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:44:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:44:10|NQEX|Ask|379.600|9999.000|2534.09%|
ACWI|09:44:10|CINC|Bid|43.630|17.170|60.65%|
GLF|09:44:10|CINC|Ask|40.310|57.350|42.27%|
FUN|09:44:10|CINC|Ask|16.850|22.640|34.36%|
PUW|09:44:10|CINC|Bid|24.430|9.900|59.48%|
TVIX|09:44:10|CINC|Bid|29.330|19.770|32.59%|
ROM|09:44:10|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:10|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:10|EDGE|Ask|57.270|77.310|34.99%|
XEC|09:44:10|CINC|Ask|71.880|112.000|55.82%|
SRDX|09:44:10|CINC|Ask|11.090|14.980|35.08%|
REW|09:44:10|EDGX|Ask|62.820|100.000|59.18%|
TYP|09:44:10|EDGE|Ask|23.730|33.840|42.60%|
CRYP|09:44:10|PACF|Ask|1.040|1.460|40.38%|
SGEN|09:44:10|CINC|Ask|14.260|18.900|32.54%|
STRI|09:44:10|CINC|Ask|10.690|14.750|37.98%|
STRI|09:44:10|CINC|Ask|10.690|14.750|37.98%|
CHSP|09:44:10|CINC|Ask|14.670|19.500|32.92%|
SGEN|09:44:10|CINC|Ask|14.250|18.900|32.63%|
BKS|09:44:10|CINC|Bid|15.630|10.000|36.02%|
ROM|09:44:10|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:10|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:10|EDGE|Ask|57.270|77.300|34.97%|
TVIX|09:44:10|CINC|Bid|29.330|19.770|32.59%|
EWSM|09:44:10|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|09:44:10|NQEX|Ask|27.620|38.060|37.80%|
EWSM|09:44:10|NQEX|Ask|27.620|38.060|37.80%|
EWSM|09:44:10|NQEX|Ask|27.620|38.060|37.80%|
EWSM|09:44:10|NQEX|Ask|27.620|38.060|37.80%|
EWSM|09:44:10|NQEX|Ask|27.620|38.060|37.80%|
EWSM|09:44:10|NQEX|Ask|27.620|38.060|37.80%|
EWSM|09:44:10|NQEX|Ask|27.620|9999.000|36102.03%|
SYNL|09:44:10|CINC|Bid|11.000|6.500|40.91%|
PESI|09:44:10|PACF|Bid|1.560|0.640|58.97%|
CUT|09:44:10|EDGX|Bid|17.700|12.000|32.20%|
NJ|09:44:10|EDGX|Bid|22.920|10.000|56.37%|
NJ|09:44:10|EDGX|Bid|22.920|10.000|56.37%|
ACWI|09:44:10|CINC|Bid|43.630|17.170|60.65%|
AMCF|09:44:10|PACF|Ask|2.390|3.500|46.44%|
ROM|09:44:10|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:10|EDGE|Ask|57.270|77.300|34.97%|
OEH|09:44:10|CINC|Ask|8.960|12.910|44.08%|
CWB|09:44:10|CINC|Bid|38.240|18.000|52.93%|
FWDD|09:44:10|NQEX|Bid|21.780|0.010|99.95%|
NJ|09:44:10|EDGX|Bid|22.910|10.000|56.35%|
FWDD|09:44:10|NQEX|Bid|23.160|15.250|34.15%|
FWDD|09:44:10|NQEX|Bid|23.160|15.250|34.15%|
FWDD|09:44:10|NQEX|Bid|23.160|15.250|34.15%|
FWDD|09:44:10|NQEX|Bid|23.160|15.250|34.15%|
FWDD|09:44:10|NQEX|Bid|23.160|15.250|34.15%|
FWDD|09:44:10|NQEX|Bid|23.160|15.250|34.15%|
FWDD|09:44:10|NQEX|Bid|23.160|0.010|99.96%|
TVIX|09:44:11|CINC|Bid|29.350|19.770|32.64%|
FMS.PR|09:44:11|NQEX|Ask|60.410|9999.000|16451.90%|
FMS.PR|09:44:11|NQEX|Ask|58.160|78.530|35.02%|
FMS.PR|09:44:11|NQEX|Ask|58.160|78.530|35.02%|
FMS.PR|09:44:11|NQEX|Ask|58.160|78.530|35.02%|
FMS.PR|09:44:11|NQEX|Ask|58.160|78.530|35.02%|
FMS.PR|09:44:11|NQEX|Ask|58.160|78.530|35.02%|
FMS.PR|09:44:11|NQEX|Ask|58.160|9999.000|17092.23%|
FMS.PR|09:44:11|NQEX|Ask|58.160|9999.000|17092.23%|
ITMN|09:44:11|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:11|CINC|Ask|26.000|38.000|46.15%|
ROM|09:44:11|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:11|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:11|EDGE|Ask|57.270|77.310|34.99%|
TVIX|09:44:11|CINC|Bid|29.340|19.770|32.62%|
STRI|09:44:11|CINC|Ask|10.690|14.750|37.98%|
STRI|09:44:11|CINC|Ask|10.690|14.750|37.98%|
JCI.PR.Z|09:44:11|NQEX|Ask|180.420|9999.000|5442.07%|
JCI.PR.Z|09:44:11|NQEX|Ask|185.420|9999.000|5292.62%|
JCI.PR.Z|09:44:11|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:44:11|NQEX|Ask|177.870|260.000|46.17%|
JCI.PR.Z|09:44:11|NQEX|Ask|177.870|260.000|46.17%|
JCI.PR.Z|09:44:11|NQEX|Ask|177.870|260.000|46.17%|
JCI.PR.Z|09:44:11|NQEX|Ask|177.870|260.000|46.17%|
JCI.PR.Z|09:44:11|NQEX|Ask|177.870|260.000|46.17%|
JCI.PR.Z|09:44:11|NQEX|Ask|177.870|9999.000|5521.52%|
BONE|09:44:11|BATS|Ask|1.920|2.580|34.38%|
CUT|09:44:11|EDGX|Bid|17.700|12.000|32.20%|
ROM|09:44:11|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:11|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:11|EDGE|Ask|57.270|77.300|34.97%|
MLPS|09:44:11|NQEX|Ask|22.300|30.010|34.57%|
FII|09:44:11|CINC|Ask|19.780|26.500|33.97%|
FII|09:44:11|CINC|Ask|19.780|26.500|33.97%|
ROM|09:44:11|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:44:11|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:11|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:44:11|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:11|EDGE|Ask|57.270|77.300|34.97%|
SCIL|09:44:11|CINC|Ask|2.990|6.000|100.67%|
AMCF|09:44:11|PACF|Ask|2.410|3.500|45.23%|
ROM|09:44:11|EDGE|Ask|57.270|77.300|34.97%|
REW|09:44:11|EDGX|Ask|62.820|100.000|59.18%|
ROM|09:44:11|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:11|EDGE|Ask|57.270|77.290|34.96%|
PUW|09:44:11|CINC|Bid|24.430|9.900|59.48%|
SGEN|09:44:11|CINC|Ask|14.210|18.900|33.00%|
SGEN|09:44:11|CINC|Ask|14.210|18.900|33.00%|
SCC|09:44:11|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:44:11|EDGE|Ask|21.000|31.160|48.38%|
CWB|09:44:11|CINC|Bid|38.240|18.000|52.93%|
HGSI|09:44:11|CINC|Ask|15.330|21.560|40.64%|
SUBK|09:44:11|CINC|Ask|11.570|16.250|40.45%|
TYP|09:44:11|EDGE|Ask|23.730|33.840|42.60%|
NNBR|09:44:12|EDGX|Ask|9.470|14.950|57.87%|
EIPO|09:44:12|NQEX|Ask|21.300|9999.000|46843.66%|
ROM|09:44:12|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:12|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:12|EDGE|Ask|57.290|77.300|34.93%|
FII|09:44:12|CINC|Ask|19.780|26.500|33.97%|
FII|09:44:12|CINC|Ask|19.780|26.500|33.97%|
VQ|09:44:12|CINC|Ask|10.520|15.120|43.73%|
CTDC|09:44:12|PACF|Bid|1.110|0.700|36.94%|
CPRX|09:44:12|PACF|Bid|1.300|0.800|38.46%|
ADUS|09:44:12|PACF|Ask|4.930|6.970|41.38%|
PBI.PR|09:44:12|NQEX|Bid|291.430|0.010|100.00%|
PBI.PR|09:44:12|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:44:12|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:44:12|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:44:12|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:44:12|NQEX|Bid|301.430|0.010|100.00%|
HGSI|09:44:12|CINC|Ask|15.330|21.560|40.64%|
NII.PR.C|09:44:12|PACF|Bid|10.060|4.110|59.15%|
NMB.PR.C|09:44:12|PACF|Bid|10.050|4.090|59.30%|
DRQ|09:44:12|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:44:12|CINC|Ask|57.140|81.000|41.76%|
POWR|09:44:12|CINC|Ask|5.410|7.300|34.94%|
NFZ.PR.C|09:44:13|PACF|Bid|9.900|4.750|52.02%|
NXI.PR.D|09:44:13|PACF|Bid|10.130|4.900|51.63%|
NBJ.PR.A|09:44:13|PACF|Bid|10.050|4.840|51.84%|
STL.PR.A|09:44:13|PACF|Bid|10.200|5.350|47.55%|
NVJ.PR.A|09:44:13|PACF|Bid|10.050|5.550|44.78%|
PBI.PR|09:44:13|NQEX|Ask|391.760|9999.000|2452.33%|
PBI.PR|09:44:13|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:44:13|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:44:13|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:44:13|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:44:13|NQEX|Ask|379.760|9999.000|2532.98%|
ITMN|09:44:13|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:13|CINC|Ask|26.000|38.000|46.15%|
NGK.PR.C|09:44:13|PACF|Bid|10.080|6.090|39.58%|
MXE.PR|09:44:13|PACF|Bid|10.990|5.950|45.86%|
DKT|09:44:13|CINC|Bid|23.430|15.000|35.98%|
DKT|09:44:13|CINC|Bid|23.430|15.000|35.98%|
WNS|09:44:13|PACF|Bid|9.950|5.980|39.90%|
WNS|09:44:13|PACF|Ask|10.010|13.680|36.66%|
WNS|09:44:13|PACF|Ask|10.010|13.680|36.66%|
DKT|09:44:13|CINC|Bid|23.430|15.000|35.98%|
DKT|09:44:13|CINC|Bid|23.490|15.000|36.14%|
ZUMZ|09:44:13|CINC|Ask|21.770|33.150|52.27%|
CIE|09:44:13|EDGX|Ask|9.890|17.000|71.89%|
LMLP|09:44:13|PACF|Bid|2.940|1.730|41.16%|
CIE|09:44:13|EDGX|Ask|9.890|17.000|71.89%|
NTC.PR.C|09:44:13|PACF|Bid|10.060|6.300|37.38%|
NGX.PR.C|09:44:13|PACF|Bid|10.100|6.300|37.62%|
NNO.PR.C|09:44:13|PACF|Bid|10.040|6.330|36.95%|
NNB.PR.C|09:44:13|PACF|Bid|10.090|6.330|37.26%|
NWI.PR.C|09:44:13|PACF|Bid|10.120|6.350|37.25%|
NMT.PR.D|09:44:13|PACF|Bid|10.080|6.360|36.90%|
NZH.PR.A|09:44:13|PACF|Bid|10.120|6.380|36.96%|
NUJ.PR.C|09:44:13|PACF|Bid|9.790|6.640|32.18%|
NCU.PR.C|09:44:13|PACF|Bid|9.820|6.650|32.28%|
TVIX|09:44:13|CINC|Bid|29.390|19.770|32.73%|
NXM.PR.C|09:44:13|PACF|Bid|9.890|6.710|32.15%|
NAV.PR.D|09:44:13|PACF|Bid|13.500|6.600|51.11%|
REN|09:44:13|CINC|Ask|14.910|25.000|67.67%|
NWI.PR.D|09:44:13|PACF|Bid|10.060|6.820|32.21%|
NXJ.PR.A|09:44:13|PACF|Bid|10.080|6.840|32.14%|
NFC.PR.C|09:44:13|PACF|Bid|10.080|6.840|32.14%|
NZF.PR.C|09:44:13|PACF|Bid|10.120|6.710|33.70%|
FBR|09:44:13|EDGX|Ask|9.860|14.640|48.48%|
FBP.PR.A|09:44:13|PACF|Bid|16.150|7.470|53.75%|
LAS|09:44:13|PACF|Bid|6.190|3.180|48.63%|
FBR|09:44:13|EDGX|Ask|9.870|13.190|33.64%|
FBR|09:44:13|EDGX|Ask|9.870|14.640|48.33%|
UWN|09:44:14|PACF|Ask|1.630|6.200|280.37%|
FMS.PR|09:44:14|NQEX|Ask|61.890|9999.000|16056.08%|
FMS.PR|09:44:14|NQEX|Ask|58.140|80.450|38.37%|
FMS.PR|09:44:14|NQEX|Ask|58.140|80.450|38.37%|
FMS.PR|09:44:14|NQEX|Ask|58.140|80.450|38.37%|
FMS.PR|09:44:14|NQEX|Ask|58.140|80.450|38.37%|
FMS.PR|09:44:14|NQEX|Ask|58.140|80.450|38.37%|
FMS.PR|09:44:14|NQEX|Ask|58.140|9999.000|17098.14%|
AGM.A|09:44:14|PACF|Bid|13.990|8.720|37.67%|
NDN|09:44:14|CINC|Ask|18.100|30.000|65.75%|
JCI.PR.Z|09:44:14|NQEX|Ask|180.370|9999.000|5443.60%|
JCI.PR.Z|09:44:14|NQEX|Ask|185.370|9999.000|5294.08%|
JCI.PR.Z|09:44:14|NQEX|Ask|190.370|9999.000|5152.40%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|247.480|39.17%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|247.480|39.17%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|247.480|39.17%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|247.480|39.17%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|247.480|39.17%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|9999.000|5523.10%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|240.910|35.48%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|240.910|35.48%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|240.910|35.48%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|240.910|35.48%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|240.910|35.48%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|240.910|35.48%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|240.910|35.48%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|240.910|35.48%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|240.910|35.48%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|240.910|35.48%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|240.910|35.48%|
JCI.PR.Z|09:44:14|NQEX|Ask|177.820|9999.000|5523.10%|
MHO.PR.A|09:44:14|PACF|Bid|14.630|9.230|36.91%|
CIE|09:44:14|EDGX|Ask|9.890|17.000|71.89%|
UWN|09:44:14|PACF|Ask|1.630|6.200|280.37%|
CIE|09:44:14|EDGX|Ask|9.890|17.000|71.89%|
FBP.PR.E|09:44:14|PACF|Bid|16.610|9.580|42.32%|
SOXL|09:44:14|CINC|Bid|29.210|14.500|50.36%|
SIVBO|09:44:14|CINC|Bid|24.820|15.000|39.56%|
NDN|09:44:14|CINC|Ask|18.100|30.000|65.75%|
FSL|09:44:14|CINC|Ask|12.890|18.000|39.64%|
ROM|09:44:15|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:15|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:15|EDGE|Ask|57.290|77.310|34.95%|
SCOR|09:44:15|EDGX|Ask|13.690|21.000|53.40%|
TATT|09:44:15|PACF|Bid|5.750|3.590|37.57%|
NCIT|09:44:15|CINC|Ask|14.110|28.000|98.44%|
ROM|09:44:15|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:15|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:15|EDGE|Ask|57.290|77.300|34.93%|
YTEC|09:44:15|PACF|Bid|3.380|2.140|36.69%|
ROM|09:44:15|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:44:15|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:15|EDGE|Ask|57.290|77.300|34.93%|
DKQ|09:44:15|PACF|Bid|21.320|12.190|42.82%|
PBI.PR|09:44:15|NQEX|Bid|291.430|0.010|100.00%|
PBI.PR|09:44:15|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:44:15|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:44:15|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:44:15|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:44:15|NQEX|Bid|301.430|0.010|100.00%|
WILN|09:44:15|PACF|Bid|7.590|3.450|54.55%|
RXL|09:44:15|CINC|Bid|52.000|25.000|51.92%|
CREG|09:44:15|PACF|Ask|1.700|2.380|40.00%|
EPR.PR.C|09:44:15|PACF|Bid|18.780|12.420|33.87%|
FCY|09:44:15|PACF|Bid|23.160|12.530|45.90%|
DKT|09:44:15|CINC|Bid|23.490|15.000|36.14%|
DKT|09:44:15|CINC|Bid|23.490|15.000|36.14%|
DKT|09:44:15|CINC|Bid|23.500|15.000|36.17%|
DKT|09:44:15|CINC|Bid|23.500|15.000|36.17%|
ROM|09:44:15|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:44:15|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:15|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:44:15|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:44:15|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:15|EDGE|Ask|57.290|77.300|34.93%|
CMO.PR.A|09:44:15|PACF|Bid|20.700|13.300|35.75%|
HGSI|09:44:15|CINC|Ask|15.370|21.560|40.27%|
SCC|09:44:15|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:44:15|EDGE|Bid|20.990|10.930|47.93%|
SCC|09:44:15|EDGE|Ask|21.000|31.170|48.43%|
ROM|09:44:15|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:44:15|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:15|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:44:15|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:15|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:44:15|EDGE|Bid|57.170|37.130|35.05%|
ROM|09:44:15|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:44:15|EDGE|Bid|57.170|37.130|35.05%|
ROM|09:44:15|EDGE|Ask|57.290|77.280|34.89%|
TYP|09:44:15|EDGE|Ask|23.760|33.850|42.47%|
NXY.PR.B|09:44:16|PACF|Bid|25.100|14.410|42.59%|
CNMD|09:44:16|CINC|Bid|24.140|15.250|36.83%|
ABW.PR.A|09:44:16|PACF|Bid|25.000|14.440|42.24%|
BKS|09:44:16|CINC|Bid|15.570|10.000|35.77%|
TCO.PR.G|09:44:16|PACF|Bid|25.050|14.570|41.84%|
SCC|09:44:16|EDGE|Ask|21.000|31.170|48.43%|
SCC|09:44:16|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:44:16|EDGE|Ask|21.000|31.170|48.43%|
GAB.PR.D|09:44:16|PACF|Bid|25.310|14.620|42.24%|
HEK.WS|09:44:16|PACF|Bid|0.380|0.000|99.97%|
SCC|09:44:16|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:44:16|EDGE|Ask|21.000|31.160|48.38%|
STKL|09:44:16|EDGX|Bid|5.020|3.220|35.86%|
ROM|09:44:16|EDGE|Bid|57.170|37.130|35.05%|
ROM|09:44:16|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:16|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:16|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:16|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:16|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:16|EDGE|Ask|57.270|77.290|34.96%|
REW|09:44:16|EDGX|Ask|62.820|100.000|59.18%|
REW|09:44:16|EDGX|Ask|62.820|100.000|59.18%|
TYP|09:44:16|EDGE|Ask|23.750|33.850|42.53%|
EWSM|09:44:16|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|09:44:16|NQEX|Ask|27.620|38.050|37.76%|
EWSM|09:44:16|NQEX|Ask|27.620|38.050|37.76%|
EWSM|09:44:16|NQEX|Ask|27.620|38.050|37.76%|
EWSM|09:44:16|NQEX|Ask|27.620|38.050|37.76%|
EWSM|09:44:16|NQEX|Ask|27.620|38.050|37.76%|
EWSM|09:44:16|NQEX|Ask|27.620|38.050|37.76%|
EWSM|09:44:16|NQEX|Ask|27.620|9999.000|36102.03%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|40.850|47.90%|
EWSM|09:44:16|NQEX|Ask|27.620|9999.000|36102.03%|
JRCC|09:44:16|CINC|Ask|15.570|22.200|42.58%|
PLG|09:44:16|CINC|Bid|1.610|1.060|34.16%|
LSE.PR.A|09:44:16|PACF|Bid|24.000|15.920|33.67%|
BDN.PR.D|09:44:16|PACF|Bid|24.650|16.220|34.20%|
NJ|09:44:16|EDGX|Bid|22.920|10.000|56.37%|
LHO.PR.H|09:44:16|PACF|Bid|24.470|16.530|32.45%|
NTSP|09:44:16|EDGX|Ask|4.750|6.550|37.89%|
NTSP|09:44:16|EDGX|Ask|4.750|6.550|37.89%|
TYP|09:44:16|EDGE|Ask|23.750|33.840|42.48%|
ROM|09:44:16|EDGE|Bid|57.170|37.150|35.02%|
TYP|09:44:16|EDGE|Ask|23.750|33.830|42.44%|
ROM|09:44:16|EDGE|Ask|57.270|77.320|35.01%|
ROM|09:44:16|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:16|EDGE|Ask|57.270|77.320|35.01%|
TYP|09:44:16|EDGE|Ask|23.750|33.820|42.40%|
ROM|09:44:16|EDGE|Bid|57.170|37.190|34.95%|
ROM|09:44:16|EDGE|Ask|57.270|77.340|35.04%|
TYP|09:44:16|EDGE|Ask|23.740|33.830|42.50%|
ROM|09:44:16|EDGE|Ask|57.270|77.340|35.04%|
ROM|09:44:16|EDGE|Bid|57.170|37.180|34.97%|
ROM|09:44:16|EDGE|Ask|57.270|77.330|35.03%|
ROM|09:44:16|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:16|EDGE|Ask|57.270|77.330|35.03%|
ROM|09:44:16|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:16|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:16|EDGE|Ask|57.270|77.320|35.01%|
REW|09:44:16|EDGX|Ask|62.820|100.000|59.18%|
ROM|09:44:16|EDGE|Ask|57.270|77.320|35.01%|
REW|09:44:16|EDGX|Ask|62.820|100.000|59.18%|
ROM|09:44:16|EDGE|Bid|57.170|37.150|35.02%|
TYP|09:44:16|EDGE|Ask|23.750|33.840|42.48%|
ROM|09:44:16|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:16|EDGE|Ask|57.270|77.300|34.97%|
TVIX|09:44:16|CINC|Bid|29.370|19.770|32.69%|
TYP|09:44:16|EDGE|Ask|23.750|33.840|42.48%|
RFO.PR.A|09:44:16|PACF|Bid|25.360|17.200|32.18%|
ROM|09:44:16|EDGE|Ask|57.270|77.300|34.97%|
TYP|09:44:16|EDGE|Ask|23.750|33.850|42.53%|
ROM|09:44:16|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:16|EDGE|Ask|57.270|77.290|34.96%|
TYP|09:44:17|EDGE|Ask|23.750|33.840|42.48%|
ROM|09:44:17|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:17|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:17|EDGE|Ask|57.270|77.300|34.97%|
JCI.PR.Z|09:44:17|NQEX|Ask|180.320|9999.000|5445.14%|
JCI.PR.Z|09:44:17|NQEX|Ask|185.320|9999.000|5295.53%|
JCI.PR.Z|09:44:17|NQEX|Ask|177.770|240.910|35.52%|
JCI.PR.Z|09:44:17|NQEX|Ask|177.770|240.910|35.52%|
JCI.PR.Z|09:44:17|NQEX|Ask|177.770|240.910|35.52%|
JCI.PR.Z|09:44:17|NQEX|Ask|177.770|240.910|35.52%|
JCI.PR.Z|09:44:17|NQEX|Ask|177.770|240.910|35.52%|
JCI.PR.Z|09:44:17|NQEX|Ask|177.770|9999.000|5524.68%|
SRTY|09:44:17|CINC|Bid|23.950|14.500|39.46%|
ROM|09:44:17|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:17|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:17|EDGE|Ask|57.270|77.310|34.99%|
TYP|09:44:17|EDGE|Ask|23.750|33.830|42.44%|
GLF|09:44:17|CINC|Ask|40.280|57.350|42.38%|
TTHI|09:44:17|PACF|Ask|1.930|3.200|65.80%|
KMGB|09:44:17|PACF|Bid|15.650|10.130|35.27%|
EIPO|09:44:17|NQEX|Ask|21.290|9999.000|46865.71%|
LNC.PR|09:44:17|NQEX|Ask|658.800|956.020|45.12%|
LNC.PR|09:44:17|NQEX|Ask|658.800|956.020|45.12%|
LNC.PR|09:44:17|NQEX|Ask|658.800|956.020|45.12%|
LNC.PR|09:44:17|NQEX|Ask|658.800|956.020|45.12%|
LNC.PR|09:44:17|NQEX|Ask|658.800|9999.000|1417.76%|
EXLP|09:44:18|CINC|Bid|21.780|6.260|71.26%|
CEO|09:44:18|CINC|Bid|203.010|9.950|95.10%|
SRTY|09:44:18|CINC|Bid|23.950|14.500|39.46%|
TVIX|09:44:18|CINC|Bid|29.390|19.770|32.73%|
ROM|09:44:18|EDGE|Ask|57.270|77.310|34.99%|
TYP|09:44:18|EDGE|Ask|23.750|33.850|42.53%|
EWSM|09:44:18|NQEX|Bid|25.760|0.010|99.96%|
REW|09:44:18|EDGX|Ask|62.820|100.000|59.18%|
ROM|09:44:18|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:18|EDGE|Ask|57.270|77.310|34.99%|
ROM|09:44:18|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:18|EDGE|Ask|57.270|77.290|34.96%|
EWSM|09:44:18|NQEX|Bid|27.390|18.040|34.14%|
EWSM|09:44:18|NQEX|Bid|27.390|18.040|34.14%|
EWSM|09:44:18|NQEX|Bid|27.390|18.040|34.14%|
ROM|09:44:18|EDGE|Bid|57.170|37.140|35.04%|
EWSM|09:44:18|NQEX|Bid|27.390|18.040|34.14%|
EWSM|09:44:18|NQEX|Bid|27.390|18.040|34.14%|
EWSM|09:44:18|NQEX|Bid|27.390|18.040|34.14%|
EWSM|09:44:18|NQEX|Bid|27.390|0.010|99.96%|
TYP|09:44:18|EDGE|Ask|23.750|33.840|42.48%|
ROM|09:44:18|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:18|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:44:18|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:18|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:18|EDGE|Ask|57.270|77.310|34.99%|
ROM|09:44:18|EDGE|Ask|57.270|77.310|34.99%|
ROM|09:44:18|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:18|EDGE|Ask|57.270|77.310|34.99%|
ROM|09:44:18|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:18|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:18|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:44:18|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:44:18|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:18|EDGE|Ask|57.270|77.300|34.97%|
ZGNX|09:44:18|CINC|Ask|4.800|8.000|66.67%|
SCOR|09:44:18|CINC|Ask|13.690|31.500|130.09%|
LXU|09:44:18|CINC|Ask|35.510|48.500|36.58%|
LXU|09:44:18|CINC|Ask|35.510|48.500|36.58%|
REW|09:44:18|EDGX|Ask|62.820|100.000|59.18%|
ASYS|09:44:18|CINC|Bid|16.200|10.000|38.27%|
UBR|09:44:18|CINC|Ask|24.040|37.770|57.11%|
FWDD|09:44:18|NQEX|Ask|24.700|9999.000|40381.78%|
FWDD|09:44:18|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:44:18|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:44:18|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:44:18|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:44:18|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:44:18|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:44:18|NQEX|Ask|23.260|9999.000|42887.96%|
FWDD|09:44:18|NQEX|Ask|23.260|32.520|39.81%|
FWDD|09:44:18|NQEX|Ask|23.260|32.520|39.81%|
FWDD|09:44:18|NQEX|Ask|23.260|32.520|39.81%|
FWDD|09:44:18|NQEX|Ask|23.260|32.520|39.81%|
FWDD|09:44:18|NQEX|Ask|23.260|32.520|39.81%|
FWDD|09:44:18|NQEX|Ask|23.260|32.520|39.81%|
NYB.PR.U|09:44:18|PACF|Bid|46.550|25.060|46.17%|
USEG|09:44:18|CINC|Bid|3.700|1.100|70.27%|
GDOT|09:44:18|CINC|Ask|28.250|38.250|35.40%|
STSA|09:44:18|CINC|Ask|15.820|21.000|32.74%|
DTG|09:44:19|CINC|Bid|67.540|15.570|76.95%|
FUN|09:44:19|CINC|Ask|16.860|22.640|34.28%|
IN|09:44:19|CINC|Ask|7.560|11.150|47.49%|
AVCA|09:44:19|PACF|Bid|5.940|3.940|33.67%|
SBGI|09:44:19|CINC|Ask|8.450|13.500|59.76%|
ZGNX|09:44:19|CINC|Ask|4.800|8.000|66.67%|
FRP|09:44:19|CINC|Ask|5.740|10.770|87.63%|
TVIX|09:44:19|CINC|Bid|29.370|19.770|32.69%|
AVCA|09:44:19|PACF|Bid|5.940|3.940|33.67%|
LXU|09:44:19|CINC|Ask|35.510|48.500|36.58%|
NJ|09:44:19|EDGX|Bid|22.920|10.000|56.37%|
ROM|09:44:19|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:19|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:19|EDGE|Ask|57.270|77.310|34.99%|
ROM|09:44:19|EDGE|Ask|57.270|77.310|34.99%|
ROM|09:44:19|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:19|EDGE|Ask|57.270|77.310|34.99%|
ROM|09:44:19|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:19|EDGE|Ask|57.270|77.300|34.97%|
STSA|09:44:19|CINC|Ask|15.820|21.000|32.74%|
ROM|09:44:19|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:44:19|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:19|EDGE|Ask|57.270|77.300|34.97%|
FMS.PR|09:44:19|PACF|Bid|55.500|30.780|44.54%|
EIPO|09:44:19|NQEX|Ask|21.280|9999.000|46887.78%|
GDOT|09:44:19|CINC|Ask|28.250|38.250|35.40%|
SGRP|09:44:19|PACF|Ask|1.430|2.260|58.04%|
ROM|09:44:19|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:19|EDGE|Ask|57.270|77.300|34.97%|
GTI|09:44:19|CINC|Ask|15.200|22.710|49.41%|
ROM|09:44:19|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:19|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:19|EDGE|Ask|57.270|77.310|34.99%|
GEF.B|09:44:19|PACF|Bid|54.100|34.870|35.55%|
MLPS|09:44:19|NQEX|Ask|22.310|30.010|34.51%|
CEDC|09:44:19|CINC|Ask|6.650|14.380|116.24%|
CEDC|09:44:19|CINC|Ask|6.650|10.410|56.54%|
RWC|09:44:19|CINC|Bid|1.120|0.420|62.50%|
EIPO|09:44:19|NQEX|Ask|21.290|9999.000|46865.71%|
GSI|09:44:19|CINC|Ask|1.370|1.850|35.04%|
ALTH|09:44:19|CINC|Bid|1.630|0.750|53.99%|
CPTS|09:44:19|CINC|Ask|11.730|21.000|79.03%|
TYP|09:44:20|EDGE|Ask|23.730|33.830|42.56%|
NAV.PR.D|09:44:20|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:44:20|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:44:20|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|20.150|43.93%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|20.150|43.93%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|20.150|43.93%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|20.150|43.93%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|9999.000|71321.43%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|09:44:20|NQEX|Ask|14.000|9999.000|71321.43%|
RXL|09:44:20|EDGX|Ask|52.250|71.620|37.07%|
JCI.PR.Z|09:44:20|NQEX|Ask|180.270|9999.000|5446.68%|
JCI.PR.Z|09:44:20|NQEX|Ask|185.270|9999.000|5296.99%|
JCI.PR.Z|09:44:20|NQEX|Ask|177.620|240.850|35.60%|
JCI.PR.Z|09:44:20|NQEX|Ask|177.620|240.850|35.60%|
JCI.PR.Z|09:44:20|NQEX|Ask|177.620|240.850|35.60%|
JCI.PR.Z|09:44:20|NQEX|Ask|177.620|240.850|35.60%|
SCBT|09:44:20|CINC|Ask|30.080|40.000|32.98%|
TYP|09:44:20|EDGE|Ask|23.730|33.840|42.60%|
SCC|09:44:20|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:44:20|EDGE|Ask|21.000|31.170|48.43%|
REW|09:44:20|EDGX|Ask|62.820|100.000|59.18%|
ROM|09:44:20|EDGE|Ask|57.270|77.310|34.99%|
ROM|09:44:20|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:20|EDGE|Ask|57.270|77.300|34.97%|
SRTY|09:44:20|CINC|Bid|23.980|14.500|39.53%|
ROM|09:44:20|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:20|EDGE|Ask|57.270|77.300|34.97%|
VVTV|09:44:20|CINC|Bid|5.960|2.500|58.05%|
ROM|09:44:20|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:20|EDGE|Ask|57.270|77.290|34.96%|
NMK.PR.B|09:44:20|PACF|Bid|82.760|47.090|43.10%|
ROM|09:44:20|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:20|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:20|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:44:20|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:20|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:20|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:20|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:20|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:20|EDGE|Ask|57.270|77.280|34.94%|
TYP|09:44:20|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:44:20|EDGE|Bid|57.170|37.140|35.04%|
CSA|09:44:20|CINC|Bid|5.360|2.600|51.49%|
ROM|09:44:20|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:20|EDGE|Ask|57.270|77.290|34.96%|
TYP|09:44:20|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:44:20|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:20|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:20|EDGE|Ask|57.270|77.300|34.97%|
VVTV|09:44:20|EDGX|Ask|6.000|8.120|35.33%|
APB|09:44:20|PACF|Ask|11.200|15.000|33.93%|
APB|09:44:20|PACF|Ask|11.200|15.000|33.93%|
DRQ|09:44:20|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:44:20|CINC|Ask|57.130|81.000|41.78%|
SCC|09:44:20|EDGE|Bid|20.990|10.930|47.93%|
SCC|09:44:20|EDGE|Ask|21.000|31.170|48.43%|
CSA|09:44:20|CINC|Bid|5.340|2.600|51.31%|
ROM|09:44:20|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:20|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:20|EDGE|Ask|57.270|77.320|35.01%|
ROM|09:44:20|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:20|EDGE|Ask|57.270|77.320|35.01%|
USAP|09:44:20|CINC|Ask|40.260|54.280|34.82%|
SCL.PR|09:44:20|NQEX|Ask|90.000|9999.000|11010.00%|
TYP|09:44:20|EDGE|Ask|23.730|33.830|42.56%|
SCL.PR|09:44:20|NQEX|Ask|85.280|117.000|37.20%|
SCL.PR|09:44:20|NQEX|Ask|85.280|117.000|37.20%|
SCL.PR|09:44:20|NQEX|Ask|85.280|117.000|37.20%|
SCL.PR|09:44:20|NQEX|Ask|85.280|117.000|37.20%|
SCL.PR|09:44:20|NQEX|Ask|85.280|9999.000|11624.91%|
SRTY|09:44:21|CINC|Bid|23.980|14.500|39.53%|
REW|09:44:21|EDGX|Ask|62.820|100.000|59.18%|
ROM|09:44:21|EDGE|Ask|57.270|77.320|35.01%|
ROM|09:44:21|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:21|EDGE|Ask|57.270|77.320|35.01%|
ROM|09:44:21|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:21|EDGE|Ask|57.270|77.310|34.99%|
USAP|09:44:21|CINC|Ask|40.290|54.280|34.72%|
EWSM|09:44:21|NQEX|Bid|25.750|0.010|99.96%|
EWSM|09:44:21|NQEX|Bid|27.390|18.030|34.17%|
EWSM|09:44:21|NQEX|Bid|27.390|18.030|34.17%|
EWSM|09:44:21|NQEX|Bid|27.390|18.030|34.17%|
EWSM|09:44:21|NQEX|Bid|27.390|18.030|34.17%|
EWSM|09:44:21|NQEX|Bid|27.390|18.030|34.17%|
EWSM|09:44:21|NQEX|Bid|27.390|18.030|34.17%|
EWSM|09:44:21|NQEX|Bid|27.390|0.010|99.96%|
TYP|09:44:21|EDGE|Ask|23.730|33.840|42.60%|
REW|09:44:21|EDGX|Ask|62.820|100.000|59.18%|
ROM|09:44:21|EDGE|Ask|57.270|77.310|34.99%|
ROM|09:44:21|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:21|EDGE|Ask|57.270|77.300|34.97%|
WG|09:44:21|CINC|Ask|7.140|12.450|74.37%|
ROM|09:44:21|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:44:21|EDGE|Ask|57.270|77.290|34.96%|
BMY.PR|09:44:21|PACF|Bid|470.000|259.480|44.79%|
ROM|09:44:21|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:21|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:21|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:21|EDGE|Bid|57.170|37.140|35.04%|
REW|09:44:21|EDGX|Ask|62.820|100.000|59.18%|
ROM|09:44:21|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:21|EDGE|Ask|57.270|77.280|34.94%|
TYP|09:44:21|EDGE|Ask|23.730|33.850|42.65%|
EIPO|09:44:21|NQEX|Ask|21.300|9999.000|46843.66%|
APB|09:44:21|PACF|Ask|11.200|15.000|33.93%|
ROM|09:44:21|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:21|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:44:21|EDGE|Ask|57.270|77.290|34.96%|
APB|09:44:21|PACF|Ask|11.200|15.000|33.93%|
TYP|09:44:21|EDGE|Ask|23.730|33.850|42.65%|
ITMN|09:44:21|CINC|Ask|25.990|38.000|46.21%|
FMS.PR|09:44:21|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:44:21|NQEX|Ask|58.130|80.860|39.10%|
FMS.PR|09:44:21|NQEX|Ask|58.130|80.860|39.10%|
FMS.PR|09:44:21|NQEX|Ask|58.130|80.860|39.10%|
FMS.PR|09:44:21|NQEX|Ask|58.130|80.860|39.10%|
FMS.PR|09:44:21|NQEX|Ask|58.130|80.860|39.10%|
FMS.PR|09:44:21|NQEX|Ask|58.130|9999.000|17101.10%|
TVIX|09:44:21|CINC|Bid|29.450|19.770|32.87%|
TVIX|09:44:21|CINC|Bid|29.450|19.770|32.87%|
TVIX|09:44:21|CINC|Bid|29.450|19.770|32.87%|
EWSM|09:44:22|NQEX|Ask|29.260|9999.000|34072.93%|
EWSM|09:44:22|NQEX|Ask|27.610|38.030|37.74%|
EWSM|09:44:22|NQEX|Ask|27.610|38.030|37.74%|
EWSM|09:44:22|NQEX|Ask|27.610|38.030|37.74%|
EWSM|09:44:22|NQEX|Ask|27.610|38.030|37.74%|
EWSM|09:44:22|NQEX|Ask|27.610|38.030|37.74%|
EWSM|09:44:22|NQEX|Ask|27.610|38.030|37.74%|
EWSM|09:44:22|NQEX|Ask|27.610|9999.000|36115.14%|
TYP|09:44:22|EDGE|Ask|23.740|33.840|42.54%|
ROM|09:44:22|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:44:22|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:44:22|EDGE|Ask|57.260|77.300|35.00%|
FWDD|09:44:22|NQEX|Bid|21.740|0.010|99.95%|
BMTI|09:44:22|CINC|Bid|3.700|2.100|43.24%|
ASYS|09:44:22|CINC|Bid|16.200|10.000|38.27%|
CWB|09:44:22|CINC|Bid|38.240|18.000|52.93%|
ROM|09:44:22|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:44:22|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:44:22|EDGE|Ask|57.260|77.290|34.98%|
BRKL|09:44:22|CINC|Ask|8.370|11.700|39.78%|
ADUS|09:44:22|PACF|Ask|4.930|6.970|41.38%|
ROM|09:44:22|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:44:22|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:44:22|EDGE|Ask|57.260|77.300|35.00%|
GLF|09:44:22|CINC|Ask|40.260|57.350|42.45%|
CTDC|09:44:22|PACF|Bid|1.110|0.700|36.94%|
ROM|09:44:22|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:44:22|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:44:22|EDGE|Ask|57.260|77.290|34.98%|
REW|09:44:22|EDGX|Ask|62.840|100.000|59.13%|
ROM|09:44:22|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:44:22|EDGE|Ask|57.260|77.290|34.98%|
ASYS|09:44:22|CINC|Bid|16.200|10.000|38.27%|
ASYS|09:44:22|CINC|Bid|16.200|10.000|38.27%|
CRYP|09:44:23|PACF|Ask|1.040|1.460|40.38%|
CRYP|09:44:23|PACF|Ask|1.040|1.460|40.38%|
TYP|09:44:23|EDGE|Ask|23.740|33.850|42.59%|
ROM|09:44:23|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:44:23|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:44:23|EDGE|Ask|57.260|77.280|34.96%|
CT|09:44:23|PACF|Ask|3.260|4.450|36.50%|
TVIX|09:44:23|CINC|Bid|29.470|19.770|32.91%|
NJ|09:44:23|EDGX|Bid|22.920|10.000|56.37%|
TVIX|09:44:23|CINC|Bid|29.470|19.770|32.91%|
PUW|09:44:23|CINC|Bid|24.420|9.900|59.46%|
WNS|09:44:23|PACF|Bid|9.950|5.980|39.90%|
WNS|09:44:23|PACF|Ask|10.010|13.680|36.66%|
WNS|09:44:23|PACF|Ask|10.010|13.680|36.66%|
PUW|09:44:23|CINC|Bid|24.420|9.900|59.46%|
NDN|09:44:23|CINC|Ask|18.090|30.000|65.84%|
JCI.PR.Z|09:44:23|NQEX|Ask|180.120|9999.000|5451.30%|
JCI.PR.Z|09:44:23|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:44:23|NQEX|Ask|177.480|260.000|46.50%|
JCI.PR.Z|09:44:23|NQEX|Ask|177.480|260.000|46.50%|
JCI.PR.Z|09:44:23|NQEX|Ask|177.480|260.000|46.50%|
JCI.PR.Z|09:44:23|NQEX|Ask|177.480|260.000|46.50%|
JCI.PR.Z|09:44:23|NQEX|Ask|177.480|260.000|46.50%|
JCI.PR.Z|09:44:23|NQEX|Ask|177.480|9999.000|5533.87%|
LLEN|09:44:23|CINC|Bid|4.100|0.530|87.07%|
EIPO|09:44:23|NQEX|Ask|21.290|9999.000|46865.71%|
DRQ|09:44:23|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:44:23|CINC|Ask|57.130|81.000|41.78%|
STRI|09:44:23|CINC|Ask|10.690|14.750|37.98%|
SIVBO|09:44:23|CINC|Bid|24.820|15.000|39.56%|
EWSM|09:44:23|NQEX|Bid|25.750|0.010|99.96%|
EWSM|09:44:23|NQEX|Bid|27.380|18.030|34.15%|
EWSM|09:44:23|NQEX|Bid|27.380|18.030|34.15%|
EWSM|09:44:23|NQEX|Bid|27.380|18.030|34.15%|
EWSM|09:44:23|NQEX|Bid|27.380|18.030|34.15%|
EWSM|09:44:23|NQEX|Bid|27.380|18.030|34.15%|
EWSM|09:44:23|NQEX|Bid|27.380|18.030|34.15%|
EWSM|09:44:23|NQEX|Bid|27.380|0.010|99.96%|
GSI|09:44:23|CINC|Ask|1.360|1.850|36.03%|
SMP|09:44:23|CINC|Bid|11.840|8.000|32.43%|
ROM|09:44:23|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:44:23|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:44:23|EDGE|Ask|57.260|77.280|34.96%|
CECO|09:44:23|CINC|Ask|18.200|24.700|35.71%|
EIPO|09:44:24|NQEX|Ask|21.280|9999.000|46887.78%|
EMC|09:44:24|CINC|Ask|22.950|33.000|43.79%|
EIPO|09:44:24|NQEX|Ask|21.280|9999.000|46887.78%|
ROM|09:44:24|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:44:24|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:44:24|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:44:24|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:44:24|EDGE|Ask|57.260|77.290|34.98%|
ROM|09:44:24|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:44:24|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:44:24|EDGE|Ask|57.260|77.280|34.96%|
EIPO|09:44:24|NQEX|Ask|22.420|9999.000|44498.57%|
TYP|09:44:24|EDGE|Ask|23.740|33.850|42.59%|
EIPO|09:44:24|NQEX|Ask|22.410|9999.000|44518.47%|
EIPO|09:44:24|NQEX|Ask|22.420|9999.000|44498.57%|
TYP|09:44:24|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:24|EDGE|Ask|23.740|33.850|42.59%|
EIPO|09:44:24|NQEX|Ask|22.420|9999.000|44498.57%|
TYP|09:44:24|EDGE|Ask|23.740|33.850|42.59%|
SCC|09:44:24|EDGE|Bid|20.990|10.930|47.93%|
SCC|09:44:24|EDGE|Bid|20.990|10.930|47.93%|
SCC|09:44:24|EDGE|Ask|21.000|31.180|48.48%|
ZGNX|09:44:24|CINC|Ask|4.800|8.000|66.67%|
CWB|09:44:24|CINC|Bid|38.240|18.000|52.93%|
GKNT|09:44:24|EDGX|Ask|23.460|33.940|44.67%|
MLPS|09:44:24|NQEX|Ask|22.300|30.010|34.57%|
TYP|09:44:24|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:24|EDGE|Ask|23.740|33.850|42.59%|
STRI|09:44:24|CINC|Ask|10.690|14.750|37.98%|
STRI|09:44:24|CINC|Ask|10.690|14.750|37.98%|
TYP|09:44:24|EDGE|Ask|23.740|33.840|42.54%|
ROM|09:44:24|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:44:24|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:44:24|EDGE|Ask|57.260|77.290|34.98%|
CRU|09:44:24|PACF|Ask|9.220|12.490|35.47%|
EGLE|09:44:24|CINC|Ask|1.830|2.500|36.61%|
CRU|09:44:24|PACF|Ask|9.150|12.490|36.50%|
CRU|09:44:24|BATS|Ask|9.220|12.220|32.54%|
HTZ|09:44:24|CINC|Ask|12.120|17.000|40.26%|
UWN|09:44:24|PACF|Ask|1.630|6.200|280.37%|
HTZ|09:44:24|CINC|Ask|12.110|17.000|40.38%|
GSI|09:44:24|CINC|Ask|1.360|1.850|36.03%|
ZGNX|09:44:24|CINC|Ask|4.800|8.000|66.67%|
ROM|09:44:24|EDGE|Ask|57.260|77.290|34.98%|
ROM|09:44:24|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:44:24|EDGE|Ask|57.260|77.290|34.98%|
REW|09:44:24|EDGX|Ask|62.840|100.000|59.13%|
ROM|09:44:24|EDGE|Ask|57.260|77.290|34.98%|
ROM|09:44:24|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:44:24|EDGE|Ask|57.260|77.280|34.96%|
UWN|09:44:24|PACF|Ask|1.630|6.200|280.37%|
IILG|09:44:25|CINC|Ask|12.050|17.500|45.23%|
TYP|09:44:25|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:25|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:25|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:25|EDGE|Ask|23.740|33.850|42.59%|
DKT|09:44:25|CINC|Bid|23.490|15.000|36.14%|
DKT|09:44:25|CINC|Bid|23.490|15.000|36.14%|
DKT|09:44:25|CINC|Bid|23.490|15.000|36.14%|
HTZ|09:44:25|CINC|Ask|12.110|17.000|40.38%|
TIV|09:44:25|CHIC|Ask|0.430|0.680|58.14%|
MLPS|09:44:25|NQEX|Ask|22.310|30.010|34.51%|
DTG|09:44:25|CINC|Bid|67.510|15.570|76.94%|
SNT|09:44:25|CHIC|Ask|0.250|0.360|44.00%|
SCC|09:44:25|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:25|EDGE|Ask|21.000|31.180|48.48%|
EWSM|09:44:25|NQEX|Ask|29.290|9999.000|34037.93%|
EWSM|09:44:25|NQEX|Ask|27.600|38.070|37.93%|
EWSM|09:44:25|NQEX|Ask|27.600|38.070|37.93%|
EWSM|09:44:25|NQEX|Ask|27.600|38.070|37.93%|
EWSM|09:44:25|NQEX|Ask|27.600|38.070|37.93%|
EWSM|09:44:25|NQEX|Ask|27.600|38.070|37.93%|
EWSM|09:44:25|NQEX|Ask|27.600|38.070|37.93%|
EWSM|09:44:25|NQEX|Ask|27.600|9999.000|36128.26%|
CIE|09:44:25|EDGX|Ask|9.860|17.000|72.41%|
CIE|09:44:25|EDGX|Ask|9.860|16.990|72.31%|
WILN|09:44:25|PACF|Bid|7.470|3.450|53.82%|
WILN|09:44:25|PACF|Bid|7.470|3.460|53.68%|
WILN|09:44:25|PACF|Bid|7.470|3.460|53.68%|
CIE|09:44:25|EDGX|Ask|9.860|17.000|72.41%|
TVIX|09:44:25|CINC|Bid|29.490|19.770|32.96%|
APB|09:44:25|PACF|Ask|11.290|15.000|32.86%|
TYP|09:44:25|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:25|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:25|EDGE|Ask|23.740|33.850|42.59%|
USAP|09:44:25|CINC|Ask|40.230|54.280|34.92%|
TYP|09:44:25|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:25|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:25|EDGE|Ask|23.740|33.850|42.59%|
BWEN|09:44:26|CINC|Ask|1.040|1.490|43.27%|
EIPO|09:44:26|NQEX|Ask|21.290|9999.000|46865.71%|
GEF.B|09:44:26|PACF|Bid|54.100|34.870|35.55%|
EIPO|09:44:26|NQEX|Ask|21.290|9999.000|46865.71%|
TYP|09:44:26|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:26|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:26|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:26|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:26|EDGE|Ask|23.740|33.850|42.59%|
TYP|09:44:26|EDGE|Ask|23.740|33.850|42.59%|
JCI.PR.Z|09:44:26|NQEX|Ask|179.980|9999.000|5455.62%|
RPT.PR.D|09:44:26|NQEX|Ask|47.460|9999.000|20968.27%|
JCI.PR.Z|09:44:26|NQEX|Ask|189.980|9999.000|5163.19%|
JCI.PR.Z|09:44:26|NQEX|Ask|177.480|246.970|39.15%|
JCI.PR.Z|09:44:26|NQEX|Ask|177.480|246.970|39.15%|
JCI.PR.Z|09:44:26|NQEX|Ask|177.480|246.970|39.15%|
JCI.PR.Z|09:44:26|NQEX|Ask|177.480|246.970|39.15%|
JCI.PR.Z|09:44:26|NQEX|Ask|177.480|246.970|39.15%|
JCI.PR.Z|09:44:26|NQEX|Ask|177.480|9999.000|5533.87%|
NJ|09:44:26|EDGX|Bid|22.920|10.000|56.37%|
PIP|09:44:26|EDGX|Ask|2.210|2.920|32.13%|
EIPO|09:44:26|NQEX|Ask|21.300|9999.000|46843.66%|
VSCI|09:44:26|BATS|Bid|2.240|1.520|32.14%|
EIPO|09:44:26|NQEX|Ask|21.300|9999.000|46843.66%|
TVIX|09:44:26|CINC|Bid|29.440|19.770|32.85%|
RBA|09:44:26|EDGX|Bid|24.140|0.010|99.96%|
EIPO|09:44:26|NQEX|Ask|21.300|9999.000|46843.66%|
SGMO|09:44:26|CINC|Ask|4.270|5.900|38.17%|
EIPO|09:44:26|NQEX|Ask|21.300|9999.000|46843.66%|
NAV.PR.D|09:44:27|NQEX|Ask|14.590|9999.000|68433.24%|
NAV.PR.D|09:44:27|NQEX|Ask|13.990|18.960|35.53%|
NAV.PR.D|09:44:27|NQEX|Ask|13.990|18.960|35.53%|
NAV.PR.D|09:44:27|NQEX|Ask|13.990|18.960|35.53%|
NAV.PR.D|09:44:27|NQEX|Ask|13.990|18.960|35.53%|
NAV.PR.D|09:44:27|NQEX|Ask|13.990|9999.000|71372.48%|
SCOK|09:44:27|EDGX|Ask|4.350|8.990|106.67%|
EIPO|09:44:27|NQEX|Ask|21.300|9999.000|46843.66%|
ROM|09:44:27|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:44:27|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:27|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:27|EDGE|Ask|57.240|77.260|34.98%|
REW|09:44:27|EDGX|Ask|62.870|100.000|59.06%|
TYP|09:44:27|EDGE|Ask|23.760|33.860|42.51%|
DRQ|09:44:27|CINC|Ask|57.130|81.000|41.78%|
DRQ|09:44:27|CINC|Ask|57.140|81.000|41.76%|
ROM|09:44:27|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:44:27|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:44:27|EDGE|Ask|57.240|77.260|34.98%|
TYP|09:44:27|EDGE|Ask|23.750|33.860|42.57%|
ROM|09:44:27|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:44:27|EDGE|Ask|57.240|77.270|34.99%|
TVIX|09:44:27|CINC|Bid|29.480|19.770|32.94%|
DRQ|09:44:27|CINC|Ask|57.140|81.000|41.76%|
ROM|09:44:27|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:44:27|EDGE|Ask|57.240|77.270|34.99%|
GEF.B|09:44:27|PACF|Bid|54.100|34.870|35.55%|
ROM|09:44:27|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:44:27|EDGE|Ask|57.240|77.260|34.98%|
FWDI|09:44:27|NQEX|Bid|21.500|0.010|99.95%|
FWDI|09:44:27|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:44:27|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:44:27|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:44:27|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:44:27|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:44:27|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:44:27|NQEX|Bid|22.900|0.010|99.96%|
REW|09:44:27|EDGX|Ask|62.870|100.000|59.06%|
KMGB|09:44:27|PACF|Bid|15.650|10.130|35.27%|
SCC|09:44:27|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:27|EDGE|Ask|21.000|31.190|48.52%|
CUT|09:44:27|EDGX|Bid|17.720|12.000|32.28%|
ROM|09:44:27|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:44:27|EDGE|Bid|57.130|37.110|35.04%|
ROM|09:44:27|EDGE|Ask|57.240|77.250|34.96%|
EWSM|09:44:28|NQEX|Bid|25.710|0.010|99.96%|
EWSM|09:44:28|NQEX|Bid|27.370|18.000|34.23%|
EWSM|09:44:28|NQEX|Bid|27.370|18.000|34.23%|
EWSM|09:44:28|NQEX|Bid|27.370|18.000|34.23%|
EWSM|09:44:28|NQEX|Bid|27.370|18.000|34.23%|
EWSM|09:44:28|NQEX|Bid|27.370|18.000|34.23%|
EWSM|09:44:28|NQEX|Bid|27.370|18.000|34.23%|
EWSM|09:44:28|NQEX|Bid|27.370|0.010|99.96%|
NNBR|09:44:28|EDGX|Ask|9.470|14.950|57.87%|
SHIP|09:44:28|CINC|Ask|4.620|8.350|80.74%|
ROM|09:44:28|EDGE|Ask|57.240|77.250|34.96%|
REW|09:44:28|EDGX|Ask|62.870|100.000|59.06%|
ROM|09:44:28|EDGE|Bid|57.130|37.100|35.06%|
ROM|09:44:28|EDGE|Ask|57.240|77.250|34.96%|
TYP|09:44:28|EDGE|Ask|23.760|33.870|42.55%|
FWDD|09:44:28|NQEX|Ask|24.650|9999.000|40463.89%|
FWDD|09:44:28|NQEX|Ask|23.260|32.040|37.75%|
FWDD|09:44:28|NQEX|Ask|23.260|32.040|37.75%|
FWDD|09:44:28|NQEX|Ask|23.260|32.040|37.75%|
FWDD|09:44:28|NQEX|Ask|23.260|32.040|37.75%|
FWDD|09:44:28|NQEX|Ask|23.260|32.040|37.75%|
FWDD|09:44:28|NQEX|Ask|23.260|32.040|37.75%|
FWDD|09:44:28|NQEX|Ask|23.260|9999.000|42887.96%|
ROM|09:44:28|EDGE|Bid|57.130|37.110|35.04%|
ROM|09:44:28|EDGE|Ask|57.240|77.250|34.96%|
TYP|09:44:28|EDGE|Ask|23.760|33.870|42.55%|
STRI|09:44:28|CINC|Ask|10.670|14.750|38.24%|
USEG|09:44:28|CINC|Bid|3.710|1.100|70.35%|
ASYS|09:44:28|CINC|Bid|16.200|10.000|38.27%|
SMS|09:44:28|CINC|Ask|16.090|22.500|39.84%|
ROM|09:44:28|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:44:28|EDGE|Bid|57.110|37.100|35.04%|
ROM|09:44:28|EDGE|Ask|57.240|77.250|34.96%|
REW|09:44:28|EDGX|Ask|62.880|100.000|59.03%|
RFMI|09:44:28|PACF|Ask|1.140|1.700|49.12%|
SPEX|09:44:28|PACF|Ask|1.780|2.440|37.08%|
SGRP|09:44:28|PACF|Ask|1.440|2.260|56.94%|
SCC|09:44:28|EDGE|Bid|20.990|10.950|47.83%|
SCC|09:44:28|EDGE|Ask|21.000|31.200|48.57%|
TYP|09:44:28|EDGE|Ask|23.760|33.870|42.55%|
PUW|09:44:28|CINC|Bid|24.400|9.900|59.43%|
REW|09:44:28|EDGX|Ask|62.880|100.000|59.03%|
ROM|09:44:28|EDGE|Ask|57.210|77.250|35.03%|
ROM|09:44:28|EDGE|Bid|57.110|37.090|35.06%|
ROM|09:44:28|EDGE|Bid|57.110|37.090|35.06%|
ROM|09:44:28|EDGE|Ask|57.210|77.230|34.99%|
TYP|09:44:28|EDGE|Ask|23.760|33.880|42.59%|
DRQ|09:44:28|CINC|Ask|57.140|81.000|41.76%|
EVBN|09:44:28|PACF|Bid|13.770|5.780|58.02%|
FMS.PR|09:44:28|NQEX|Ask|58.880|9999.000|16882.00%|
FMS.PR|09:44:28|NQEX|Ask|60.380|9999.000|16460.12%|
FMS.PR|09:44:28|NQEX|Ask|58.140|78.490|35.00%|
FMS.PR|09:44:28|NQEX|Ask|58.140|78.490|35.00%|
FMS.PR|09:44:28|NQEX|Ask|58.140|78.490|35.00%|
FMS.PR|09:44:28|NQEX|Ask|58.140|78.490|35.00%|
FMS.PR|09:44:28|NQEX|Ask|58.140|78.490|35.00%|
FMS.PR|09:44:28|NQEX|Ask|58.140|9999.000|17098.14%|
RFMI|09:44:28|PACF|Ask|1.140|1.700|49.12%|
SGRP|09:44:28|PACF|Ask|1.440|2.260|56.94%|
SPEX|09:44:28|PACF|Ask|1.780|2.440|37.08%|
CEO|09:44:28|CINC|Bid|203.060|9.950|95.10%|
ROM|09:44:28|EDGE|Bid|57.110|37.090|35.06%|
ROM|09:44:28|EDGE|Bid|57.110|37.090|35.06%|
ROM|09:44:28|EDGE|Ask|57.210|77.240|35.01%|
ROM|09:44:28|EDGE|Bid|57.110|37.090|35.06%|
ROM|09:44:28|EDGE|Bid|57.110|37.090|35.06%|
ROM|09:44:28|EDGE|Ask|57.210|77.230|34.99%|
ROM|09:44:28|EDGE|Bid|57.110|37.090|35.06%|
ROM|09:44:28|EDGE|Bid|57.110|37.090|35.06%|
ROM|09:44:28|EDGE|Ask|57.210|77.240|35.01%|
ROM|09:44:28|EDGE|Ask|57.210|77.240|35.01%|
ROM|09:44:28|EDGE|Bid|57.110|37.100|35.04%|
ROM|09:44:28|EDGE|Ask|57.210|77.240|35.01%|
TYP|09:44:28|EDGE|Ask|23.760|33.870|42.55%|
ROM|09:44:28|EDGE|Bid|57.110|37.100|35.04%|
ROM|09:44:28|EDGE|Bid|57.110|37.100|35.04%|
ROM|09:44:28|EDGE|Ask|57.210|77.250|35.03%|
DRQ|09:44:28|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:44:28|CINC|Ask|57.140|81.000|41.76%|
JRS|09:44:29|CINC|Bid|9.700|3.680|62.06%|
ITMN|09:44:29|CINC|Ask|25.990|38.000|46.21%|
REW|09:44:29|EDGX|Ask|62.880|100.000|59.03%|
ITMN|09:44:29|CINC|Ask|25.990|38.000|46.21%|
EVBN|09:44:29|PACF|Bid|13.770|5.780|58.02%|
DIM|09:44:29|CINC|Ask|47.780|75.000|56.97%|
ROM|09:44:29|EDGE|Ask|57.210|77.250|35.03%|
ROM|09:44:29|EDGE|Bid|57.110|37.110|35.02%|
ROM|09:44:29|EDGE|Ask|57.210|77.250|35.03%|
SWFT|09:44:29|EDGX|Ask|8.990|12.500|39.04%|
SOXL|09:44:29|CINC|Bid|29.210|14.500|50.36%|
DIM|09:44:29|CINC|Ask|47.780|75.000|56.97%|
CEO|09:44:29|CINC|Bid|203.110|9.950|95.10%|
CEO|09:44:29|CINC|Bid|203.110|9.950|95.10%|
CEO|09:44:29|CINC|Bid|203.110|9.950|95.10%|
SWFT|09:44:29|EDGX|Ask|8.990|12.500|39.04%|
CEO|09:44:29|CINC|Bid|203.110|9.950|95.10%|
SCC|09:44:29|EDGE|Bid|20.990|10.950|47.83%|
SCC|09:44:29|EDGE|Ask|21.000|31.190|48.52%|
SWFT|09:44:29|EDGX|Ask|9.000|12.500|38.89%|
JRS|09:44:29|CINC|Bid|9.700|3.680|62.06%|
GLUU|09:44:29|CINC|Ask|4.020|5.450|35.57%|
GLUU|09:44:29|CINC|Ask|4.020|5.450|35.57%|
EEV|09:44:29|CINC|Ask|34.850|198.000|468.15%|
TVIX|09:44:29|CINC|Bid|29.490|19.770|32.96%|
TVIX|09:44:29|CINC|Bid|29.490|19.770|32.96%|
TYP|09:44:29|EDGE|Ask|23.760|33.870|42.55%|
TYP|09:44:29|EDGE|Ask|23.760|33.870|42.55%|
TYP|09:44:29|EDGE|Ask|23.760|33.870|42.55%|
EIPO|09:44:29|NQEX|Ask|21.310|9999.000|46821.63%|
JRS|09:44:29|CINC|Bid|9.700|3.680|62.06%|
DIM|09:44:29|CINC|Ask|47.780|75.000|56.97%|
DIM|09:44:29|CINC|Ask|47.780|75.000|56.97%|
JCI.PR.Z|09:44:29|NQEX|Ask|179.980|9999.000|5455.62%|
JCI.PR.Z|09:44:29|NQEX|Ask|177.380|9999.000|5537.05%|
ROM|09:44:29|EDGE|Bid|57.110|37.110|35.02%|
ROM|09:44:29|EDGE|Bid|57.110|37.110|35.02%|
ROM|09:44:29|EDGE|Ask|57.240|77.260|34.98%|
DIM|09:44:29|CINC|Ask|47.780|75.000|56.97%|
STRI|09:44:29|CINC|Ask|10.670|14.750|38.24%|
DIM|09:44:29|CINC|Ask|47.780|75.000|56.97%|
TVIX|09:44:29|CINC|Bid|29.500|19.770|32.98%|
GLF|09:44:29|CINC|Ask|40.180|57.350|42.73%|
SWFT|09:44:29|EDGX|Ask|9.000|12.500|38.89%|
POWR|09:44:29|CINC|Ask|5.410|7.300|34.94%|
COBR|09:44:29|PACF|Ask|3.750|6.100|62.67%|
POWR|09:44:29|CINC|Ask|5.410|7.300|34.94%|
TYP|09:44:29|EDGE|Ask|23.760|33.870|42.55%|
TYP|09:44:29|EDGE|Ask|23.760|33.870|42.55%|
TYP|09:44:29|EDGE|Ask|23.760|33.870|42.55%|
TYP|09:44:29|EDGE|Ask|23.760|33.870|42.55%|
TYP|09:44:29|EDGE|Ask|23.760|33.870|42.55%|
TYP|09:44:29|EDGE|Ask|23.760|33.870|42.55%|
TYP|09:44:29|EDGE|Ask|23.760|33.870|42.55%|
SOXL|09:44:29|CINC|Bid|29.210|14.500|50.36%|
AMCF|09:44:29|PACF|Ask|2.430|3.500|44.03%|
FWDD|09:44:29|NQEX|Bid|21.770|0.010|99.95%|
FWDD|09:44:29|NQEX|Bid|23.150|15.240|34.17%|
FWDD|09:44:29|NQEX|Bid|23.150|15.240|34.17%|
FWDD|09:44:29|NQEX|Bid|23.150|15.240|34.17%|
FWDD|09:44:29|NQEX|Bid|23.150|15.240|34.17%|
FWDD|09:44:29|NQEX|Bid|23.150|15.240|34.17%|
FWDD|09:44:29|NQEX|Bid|23.150|15.240|34.17%|
FWDD|09:44:29|NQEX|Bid|23.150|0.010|99.96%|
LXU|09:44:29|CINC|Ask|35.480|48.500|36.70%|
NJ|09:44:29|EDGX|Bid|22.920|10.000|56.37%|
NJ|09:44:29|EDGX|Bid|22.920|10.000|56.37%|
DIM|09:44:29|CINC|Ask|47.780|75.000|56.97%|
DIM|09:44:29|CINC|Ask|47.780|75.000|56.97%|
CWB|09:44:29|CINC|Bid|38.240|18.000|52.93%|
NAV.PR.D|09:44:30|NQEX|Ask|14.580|9999.000|68480.25%|
NAV.PR.D|09:44:30|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|09:44:30|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|09:44:30|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|09:44:30|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|09:44:30|NQEX|Ask|13.980|9999.000|71423.61%|
CWB|09:44:30|CINC|Bid|38.240|18.000|52.93%|
CWB|09:44:30|CINC|Bid|38.240|18.000|52.93%|
GLUU|09:44:30|CINC|Ask|3.990|5.450|36.59%|
GLUU|09:44:30|CINC|Ask|3.990|5.450|36.59%|
TYP|09:44:30|EDGE|Ask|23.760|33.870|42.55%|
STRI|09:44:30|CINC|Ask|10.670|14.750|38.24%|
ROM|09:44:30|EDGE|Bid|57.110|37.110|35.02%|
ROM|09:44:30|EDGE|Ask|57.240|77.250|34.96%|
GWL|09:44:30|EDGX|Bid|23.630|13.120|44.48%|
SCOR|09:44:30|EDGX|Ask|13.700|21.000|53.28%|
SCOR|09:44:30|EDGX|Ask|13.700|21.000|53.28%|
TYP|09:44:30|EDGE|Ask|23.760|33.860|42.51%|
TYP|09:44:30|EDGE|Ask|23.760|33.860|42.51%|
TYP|09:44:30|EDGE|Ask|23.760|33.860|42.51%|
SCC|09:44:30|EDGE|Bid|20.990|10.950|47.83%|
SCC|09:44:30|EDGE|Ask|21.000|31.200|48.57%|
REW|09:44:30|EDGX|Ask|62.880|100.000|59.03%|
ZANE|09:44:30|PACF|Bid|0.610|0.400|34.43%|
TYP|09:44:30|EDGE|Ask|23.760|33.870|42.55%|
FWDD|09:44:30|NQEX|Ask|24.690|9999.000|40398.18%|
FWDD|09:44:30|NQEX|Ask|23.250|32.090|38.02%|
FWDD|09:44:30|NQEX|Ask|23.250|32.090|38.02%|
FWDD|09:44:30|NQEX|Ask|23.250|32.090|38.02%|
FWDD|09:44:30|NQEX|Ask|23.250|32.090|38.02%|
FWDD|09:44:30|NQEX|Ask|23.250|32.090|38.02%|
FWDD|09:44:30|NQEX|Ask|23.250|32.090|38.02%|
ROM|09:44:30|EDGE|Bid|57.110|37.100|35.04%|
ROM|09:44:30|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:44:30|EDGE|Ask|57.240|77.250|34.96%|
REW|09:44:30|EDGX|Ask|62.880|100.000|59.03%|
ROM|09:44:30|EDGE|Bid|57.110|37.070|35.09%|
ROM|09:44:30|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:44:30|EDGE|Bid|57.110|37.070|35.09%|
ROM|09:44:30|EDGE|Ask|57.240|77.210|34.89%|
TYP|09:44:30|EDGE|Ask|23.760|33.890|42.63%|
TYP|09:44:30|EDGE|Ask|23.760|33.910|42.72%|
ROM|09:44:30|EDGE|Bid|57.110|37.040|35.14%|
ROM|09:44:30|EDGE|Ask|57.240|77.210|34.89%|
TYP|09:44:30|EDGE|Ask|23.760|33.890|42.63%|
REW|09:44:30|EDGX|Ask|62.880|100.000|59.03%|
ROM|09:44:30|EDGE|Bid|57.110|37.040|35.14%|
ROM|09:44:30|EDGE|Bid|57.110|37.040|35.14%|
ROM|09:44:30|EDGE|Ask|57.240|77.190|34.85%|
TYP|09:44:30|EDGE|Ask|23.760|33.890|42.63%|
ROM|09:44:30|EDGE|Bid|57.110|37.040|35.14%|
ROM|09:44:30|EDGE|Bid|57.110|37.060|35.11%|
ROM|09:44:30|EDGE|Ask|57.220|77.200|34.92%|
TYP|09:44:30|EDGE|Ask|23.770|33.880|42.53%|
TYP|09:44:30|EDGE|Ask|23.770|33.890|42.57%|
ROM|09:44:30|EDGE|Bid|57.110|37.060|35.11%|
ROM|09:44:30|EDGE|Ask|57.220|77.210|34.94%|
ROM|09:44:30|EDGE|Bid|57.110|37.080|35.07%|
ROM|09:44:30|EDGE|Ask|57.220|77.210|34.94%|
REW|09:44:30|EDGX|Ask|62.880|100.000|59.03%|
ROM|09:44:30|EDGE|Ask|57.220|77.210|34.94%|
REW|09:44:30|EDGX|Ask|62.880|100.000|59.03%|
ROM|09:44:30|EDGE|Ask|57.210|77.200|34.94%|
ROM|09:44:30|EDGE|Bid|57.110|37.060|35.11%|
ROM|09:44:30|EDGE|Ask|57.210|77.200|34.94%|
ROM|09:44:30|EDGE|Bid|57.100|37.060|35.10%|
ROM|09:44:30|EDGE|Bid|57.100|37.060|35.10%|
ROM|09:44:30|EDGE|Ask|57.200|77.210|34.98%|
ROM|09:44:30|EDGE|Bid|57.110|37.060|35.11%|
ROM|09:44:30|EDGE|Ask|57.200|77.220|35.00%|
ROM|09:44:30|EDGE|Bid|57.110|37.070|35.09%|
ROM|09:44:30|EDGE|Ask|57.200|77.220|35.00%|
SCC|09:44:30|EDGE|Bid|20.990|10.960|47.78%|
SCC|09:44:30|EDGE|Ask|21.000|31.200|48.57%|
ROM|09:44:30|EDGE|Ask|57.200|77.220|35.00%|
ROM|09:44:30|EDGE|Bid|57.100|37.080|35.06%|
ROM|09:44:30|EDGE|Ask|57.200|77.220|35.00%|
REW|09:44:30|EDGX|Ask|62.900|100.000|58.98%|
ROM|09:44:30|EDGE|Bid|57.100|37.080|35.06%|
TYP|09:44:30|EDGE|Ask|23.780|33.880|42.47%|
ROM|09:44:30|EDGE|Bid|57.100|37.080|35.06%|
ROM|09:44:30|EDGE|Ask|57.200|77.230|35.02%|
ROM|09:44:30|EDGE|Bid|57.100|37.080|35.06%|
ROM|09:44:30|EDGE|Bid|57.100|37.080|35.06%|
ROM|09:44:30|EDGE|Ask|57.200|77.220|35.00%|
ROM|09:44:30|EDGE|Bid|57.100|37.080|35.06%|
ROM|09:44:30|EDGE|Bid|57.100|37.080|35.06%|
ROM|09:44:30|EDGE|Ask|57.200|77.230|35.02%|
ROM|09:44:30|EDGE|Ask|57.200|77.230|35.02%|
ROM|09:44:30|EDGE|Bid|57.100|37.090|35.04%|
ROM|09:44:30|EDGE|Ask|57.200|77.230|35.02%|
RXL|09:44:30|EDGX|Ask|52.220|71.620|37.15%|
EVBN|09:44:30|PACF|Bid|13.770|5.780|58.02%|
TYP|09:44:30|EDGE|Ask|23.780|33.870|42.43%|
ROM|09:44:30|EDGE|Bid|57.100|37.090|35.04%|
ROM|09:44:30|EDGE|Bid|57.100|37.090|35.04%|
ROM|09:44:30|EDGE|Ask|57.200|77.240|35.03%|
TYP|09:44:30|EDGE|Ask|23.780|33.870|42.43%|
EEV|09:44:30|CINC|Ask|34.870|198.000|467.82%|
DRQ|09:44:30|CINC|Ask|57.140|81.000|41.76%|
DRQ|09:44:30|CINC|Ask|57.140|81.000|41.76%|
EWSM|09:44:30|NQEX|Ask|29.250|9999.000|34084.62%|
EWSM|09:44:30|NQEX|Ask|27.590|38.020|37.80%|
EWSM|09:44:30|NQEX|Ask|27.590|38.020|37.80%|
EWSM|09:44:30|NQEX|Ask|27.590|38.020|37.80%|
EWSM|09:44:30|NQEX|Ask|27.590|38.020|37.80%|
EWSM|09:44:30|NQEX|Ask|27.590|38.020|37.80%|
EWSM|09:44:30|NQEX|Ask|27.590|38.020|37.80%|
EWSM|09:44:30|NQEX|Ask|27.590|9999.000|36141.39%|
ROM|09:44:31|EDGE|Ask|57.220|77.240|34.99%|
ROM|09:44:31|EDGE|Bid|57.100|37.100|35.03%|
ROM|09:44:31|EDGE|Ask|57.220|77.240|34.99%|
GEF.B|09:44:31|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:44:31|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:44:31|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:44:31|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:44:31|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:44:31|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:44:31|PACF|Bid|54.100|34.870|35.55%|
DRQ|09:44:31|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:31|CINC|Ask|57.070|81.000|41.93%|
CWB|09:44:31|CINC|Bid|38.240|18.000|52.93%|
EIPO|09:44:31|NQEX|Ask|21.320|9999.000|46799.62%|
EIPO|09:44:31|NQEX|Ask|21.320|9999.000|46799.62%|
FMS.PR|09:44:31|NQEX|Ask|58.890|9999.000|16879.11%|
PRAA|09:44:31|CINC|Bid|74.680|47.000|37.06%|
FMS.PR|09:44:31|NQEX|Ask|60.390|9999.000|16457.38%|
FMS.PR|09:44:31|NQEX|Ask|58.160|78.500|34.97%|
FMS.PR|09:44:31|NQEX|Ask|58.160|78.500|34.97%|
FMS.PR|09:44:31|NQEX|Ask|58.160|78.500|34.97%|
FMS.PR|09:44:31|NQEX|Ask|58.160|78.500|34.97%|
FMS.PR|09:44:31|NQEX|Ask|58.160|78.500|34.97%|
FMS.PR|09:44:31|NQEX|Ask|58.160|9999.000|17092.23%|
VICR|09:44:31|CINC|Ask|12.260|16.650|35.81%|
HWG|09:44:32|PACF|Ask|13.500|24.700|82.96%|
CECO|09:44:32|CINC|Ask|18.190|24.700|35.79%|
SFST|09:44:32|CINC|Bid|9.250|5.500|40.54%|
REW|09:44:32|EDGX|Ask|62.900|100.000|58.98%|
PIKE|09:44:32|CINC|Ask|8.990|13.000|44.61%|
AMCF|09:44:32|PACF|Ask|2.420|3.500|44.63%|
AMCF|09:44:32|PACF|Ask|2.420|3.500|44.63%|
SCC|09:44:32|EDGE|Bid|20.990|10.960|47.78%|
SCC|09:44:32|EDGE|Bid|20.990|10.960|47.78%|
SCC|09:44:32|EDGE|Ask|21.000|31.210|48.62%|
FWDD|09:44:32|NQEX|Bid|21.730|0.010|99.95%|
FWDD|09:44:32|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:44:32|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:44:32|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:44:32|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:44:32|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:44:32|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:44:32|NQEX|Bid|23.140|0.010|99.96%|
EIPO|09:44:32|NQEX|Ask|21.330|9999.000|46777.64%|
ROM|09:44:32|EDGE|Ask|57.220|77.240|34.99%|
ROM|09:44:32|EDGE|Bid|57.100|37.110|35.01%|
ROM|09:44:32|EDGE|Ask|57.220|77.240|34.99%|
SDBT|09:44:32|CINC|Bid|2.300|1.280|44.35%|
PBI.PR|09:44:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:32|NQEX|Bid|301.600|192.500|36.17%|
PBI.PR|09:44:32|NQEX|Bid|301.600|192.500|36.17%|
PBI.PR|09:44:32|NQEX|Bid|301.600|192.500|36.17%|
PBI.PR|09:44:32|NQEX|Bid|301.600|192.500|36.17%|
PBI.PR|09:44:32|NQEX|Bid|301.600|0.010|100.00%|
ROM|09:44:32|EDGE|Bid|57.100|37.110|35.01%|
ROM|09:44:32|EDGE|Bid|57.100|37.110|35.01%|
ROM|09:44:32|EDGE|Ask|57.220|77.250|35.01%|
ROM|09:44:32|EDGE|Bid|57.100|37.110|35.01%|
ROM|09:44:32|EDGE|Bid|57.100|37.110|35.01%|
ROM|09:44:32|EDGE|Ask|57.220|77.240|34.99%|
TYP|09:44:32|EDGE|Ask|23.770|33.870|42.49%|
CIE|09:44:32|EDGX|Ask|9.860|17.000|72.41%|
BTH|09:44:32|EDGX|Bid|58.400|22.600|61.30%|
DRQ|09:44:32|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:32|CINC|Ask|57.070|81.000|41.93%|
EVBN|09:44:32|PACF|Bid|13.770|5.780|58.02%|
DRQ|09:44:32|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:32|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:32|CINC|Ask|57.070|81.000|41.93%|
EIPO|09:44:32|NQEX|Ask|21.320|9999.000|46799.62%|
DRQ|09:44:32|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:32|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:32|CINC|Ask|57.070|81.000|41.93%|
ROM|09:44:32|EDGE|Bid|57.100|37.100|35.03%|
ROM|09:44:32|EDGE|Ask|57.220|77.240|34.99%|
EIPO|09:44:32|NQEX|Ask|21.320|9999.000|46799.62%|
HGSI|09:44:32|CINC|Ask|15.390|21.560|40.09%|
CRYP|09:44:32|PACF|Ask|1.040|1.460|40.38%|
GTI|09:44:33|CINC|Ask|15.210|22.710|49.31%|
GTI|09:44:33|CINC|Ask|15.210|22.710|49.31%|
GTI|09:44:33|CINC|Ask|15.210|22.710|49.31%|
STKL|09:44:33|EDGX|Bid|5.000|3.220|35.60%|
SMS|09:44:33|CINC|Ask|15.980|22.500|40.80%|
WNS|09:44:33|PACF|Bid|9.950|5.980|39.90%|
WNS|09:44:33|PACF|Ask|10.010|13.680|36.66%|
WNS|09:44:33|PACF|Ask|10.010|13.680|36.66%|
CRYP|09:44:33|PACF|Ask|1.040|1.460|40.38%|
ECH|09:44:33|EDGX|Bid|65.210|41.310|36.65%|
TYP|09:44:33|EDGE|Ask|23.770|33.860|42.45%|
ROM|09:44:33|EDGE|Bid|57.110|37.100|35.04%|
ROM|09:44:33|EDGE|Bid|57.110|37.100|35.04%|
ROM|09:44:33|EDGE|Ask|57.220|77.250|35.01%|
ROM|09:44:33|EDGE|Bid|57.110|37.110|35.02%|
ROM|09:44:33|EDGE|Ask|57.220|77.250|35.01%|
TVIX|09:44:33|CINC|Bid|29.520|19.770|33.03%|
ZN|09:44:33|CINC|Ask|3.130|4.460|42.49%|
TYP|09:44:33|EDGE|Ask|23.770|33.860|42.45%|
ZN|09:44:33|CINC|Ask|3.130|4.460|42.49%|
ZN|09:44:33|CINC|Ask|3.130|4.460|42.49%|
DRQ|09:44:33|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:33|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:33|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:33|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:33|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:33|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:33|CINC|Ask|57.070|81.000|41.93%|
DRQ|09:44:33|CINC|Ask|57.070|81.000|41.93%|
TVIX|09:44:33|CINC|Bid|29.490|19.770|32.96%|
TVIX|09:44:33|CINC|Bid|29.490|19.770|32.96%|
REW|09:44:33|EDGX|Ask|62.890|100.000|59.01%|
ROM|09:44:33|EDGE|Ask|57.220|77.250|35.01%|
ROM|09:44:33|EDGE|Bid|57.110|37.120|35.00%|
ROM|09:44:33|EDGE|Ask|57.220|77.250|35.01%|
ROM|09:44:33|EDGE|Bid|57.110|37.120|35.00%|
ROM|09:44:33|EDGE|Bid|57.110|37.120|35.00%|
ROM|09:44:33|EDGE|Ask|57.220|77.260|35.02%|
SERV|09:44:33|CINC|Bid|3.450|1.400|59.42%|
SERV|09:44:33|CINC|Ask|3.460|5.250|51.73%|
NDN|09:44:33|CINC|Ask|18.090|30.000|65.84%|
VVTV|09:44:34|EDGX|Ask|6.000|8.120|35.33%|
AMCF|09:44:34|PACF|Ask|2.400|3.500|45.83%|
XEC|09:44:34|CINC|Ask|71.730|112.000|56.14%|
JRCC|09:44:34|CINC|Ask|15.580|22.200|42.49%|
VVTV|09:44:34|EDGX|Ask|6.000|8.120|35.33%|
GKNT|09:44:34|EDGX|Ask|23.450|33.940|44.73%|
SWIR|09:44:34|CINC|Ask|8.700|11.600|33.33%|
NDN|09:44:34|CINC|Ask|18.090|30.000|65.84%|
SWIR|09:44:34|CINC|Ask|8.700|11.600|33.33%|
AMCF|09:44:34|PACF|Ask|2.390|3.500|46.44%|
ROM|09:44:34|EDGE|Ask|57.220|77.260|35.02%|
ROM|09:44:34|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:44:34|EDGE|Ask|57.220|77.260|35.02%|
AMCF|09:44:34|PACF|Ask|2.430|3.500|44.03%|
AMCF|09:44:34|PACF|Ask|2.420|3.500|44.63%|
ROM|09:44:34|EDGE|Ask|57.220|77.260|35.02%|
ROM|09:44:34|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:34|EDGE|Ask|57.220|77.250|35.01%|
TVIX|09:44:34|CINC|Bid|29.520|19.770|33.03%|
EIPO|09:44:34|NQEX|Ask|21.320|9999.000|46799.62%|
AMCF|09:44:34|PACF|Ask|2.430|3.500|44.03%|
GDOT|09:44:34|CINC|Ask|28.230|38.250|35.49%|
ROM|09:44:34|EDGE|Ask|57.220|77.250|35.01%|
ROM|09:44:34|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:44:34|EDGE|Ask|57.220|77.250|35.01%|
REW|09:44:34|EDGX|Ask|62.880|100.000|59.03%|
AVCA|09:44:34|PACF|Bid|5.810|3.940|32.19%|
AMCF|09:44:34|PACF|Ask|2.380|3.500|47.06%|
JCI.PR.Z|09:44:34|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:44:34|NQEX|Ask|184.830|260.000|40.67%|
JCI.PR.Z|09:44:34|NQEX|Ask|184.830|260.000|40.67%|
JCI.PR.Z|09:44:34|NQEX|Ask|184.830|260.000|40.67%|
JCI.PR.Z|09:44:34|NQEX|Ask|184.830|260.000|40.67%|
JCI.PR.Z|09:44:34|NQEX|Ask|184.830|260.000|40.67%|
JCI.PR.Z|09:44:34|NQEX|Ask|184.830|9999.000|5309.84%|
JCI.PR.Z|09:44:34|NQEX|Ask|184.830|246.770|33.51%|
JCI.PR.Z|09:44:34|NQEX|Ask|184.830|246.770|33.51%|
JCI.PR.Z|09:44:34|NQEX|Ask|179.830|246.770|37.22%|
JCI.PR.Z|09:44:34|NQEX|Ask|179.830|246.770|37.22%|
JCI.PR.Z|09:44:34|NQEX|Ask|179.830|246.770|37.22%|
JCI.PR.Z|09:44:34|NQEX|Ask|179.830|246.770|37.22%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|246.770|39.16%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|246.770|39.16%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|246.770|39.16%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|246.770|39.16%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|246.770|39.16%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|9999.000|5538.64%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|240.270|35.49%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|240.270|35.49%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|240.270|35.49%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|240.270|35.49%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|240.270|35.49%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|240.270|35.49%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|240.270|35.49%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|240.270|35.49%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|240.270|35.49%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|240.270|35.49%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|240.270|35.49%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|9999.000|5538.64%|
JCI.PR.Z|09:44:34|NQEX|Ask|177.330|9999.000|5538.64%|
ROM|09:44:34|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:34|EDGE|Ask|57.220|77.250|35.01%|
ROM|09:44:35|EDGE|Ask|57.220|77.250|35.01%|
ROM|09:44:35|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:44:35|EDGE|Ask|57.220|77.250|35.01%|
REW|09:44:35|EDGX|Ask|62.880|100.000|59.03%|
ROM|09:44:35|EDGE|Ask|57.220|77.250|35.01%|
ROM|09:44:35|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:35|EDGE|Ask|57.220|77.250|35.01%|
ROM|09:44:35|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:35|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:35|EDGE|Ask|57.220|77.260|35.02%|
CEO|09:44:35|CINC|Bid|202.560|9.950|95.09%|
SCC|09:44:35|EDGE|Bid|20.990|10.960|47.78%|
SCC|09:44:35|EDGE|Ask|21.000|31.200|48.57%|
AMCF|09:44:35|PACF|Ask|2.380|3.500|47.06%|
ROM|09:44:35|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:35|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:35|EDGE|Ask|57.220|77.250|35.01%|
ROM|09:44:35|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:35|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:35|EDGE|Ask|57.220|77.260|35.02%|
REW|09:44:35|EDGX|Ask|62.870|100.000|59.06%|
ROM|09:44:35|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:35|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:44:35|EDGE|Ask|57.220|77.270|35.04%|
ROM|09:44:35|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:44:35|EDGE|Ask|57.220|77.270|35.04%|
UWN|09:44:35|PACF|Ask|1.630|6.200|280.37%|
GEF.B|09:44:35|PACF|Bid|54.100|34.870|35.55%|
EGAS|09:44:35|PACF|Bid|11.200|5.600|50.00%|
NAV.PR.D|09:44:35|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:44:35|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|20.150|42.20%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|20.150|42.20%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|20.150|42.20%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|20.150|42.20%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|9999.000|70464.57%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|19.850|40.08%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|19.850|40.08%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|19.850|40.08%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|19.850|40.08%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|19.850|40.08%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|19.850|40.08%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|19.850|40.08%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|19.850|40.08%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|19.850|40.08%|
NAV.PR.D|09:44:35|NQEX|Ask|14.170|9999.000|70464.57%|
NWK|09:44:35|EDGE|Ask|2.390|4.760|99.16%|
NAV.PR.D|09:44:35|NQEX|Ask|13.970|9999.000|71474.80%|
ROM|09:44:35|EDGE|Ask|57.220|77.270|35.04%|
ROM|09:44:35|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:44:35|EDGE|Ask|57.220|77.270|35.04%|
GDOT|09:44:35|CINC|Ask|28.230|38.250|35.49%|
REW|09:44:35|EDGX|Ask|62.850|100.000|59.11%|
DL|09:44:35|PACF|Ask|2.930|4.750|62.12%|
TYP|09:44:35|EDGE|Ask|23.740|33.850|42.59%|
ROM|09:44:35|EDGE|Ask|57.220|77.270|35.04%|
REW|09:44:35|EDGX|Ask|62.850|100.000|59.11%|
ROM|09:44:35|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:44:35|EDGE|Ask|57.220|77.270|35.04%|
UWN|09:44:35|PACF|Ask|1.630|6.200|280.37%|
SRTY|09:44:35|CINC|Bid|23.980|14.500|39.53%|
FII|09:44:35|CINC|Ask|19.770|26.500|34.04%|
FII|09:44:35|CINC|Ask|19.770|26.500|34.04%|
REW|09:44:35|EDGX|Ask|62.870|100.000|59.06%|
ROM|09:44:35|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:44:35|EDGE|Ask|57.220|77.270|35.04%|
TVIX|09:44:35|CINC|Bid|29.480|19.770|32.94%|
TYP|09:44:35|EDGE|Ask|23.760|33.860|42.51%|
HNT|09:44:36|CINC|Ask|24.220|32.280|33.28%|
SCC|09:44:36|EDGE|Bid|20.990|10.960|47.78%|
SCC|09:44:36|EDGE|Ask|21.000|31.210|48.62%|
SWIR|09:44:36|CINC|Ask|8.690|11.600|33.49%|
TYP|09:44:36|EDGE|Ask|23.760|33.860|42.51%|
TYP|09:44:36|EDGE|Ask|23.760|33.860|42.51%|
TTHI|09:44:36|PACF|Ask|1.930|3.200|65.80%|
ROM|09:44:36|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:44:36|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:44:36|EDGE|Ask|57.240|77.270|34.99%|
TYP|09:44:36|EDGE|Ask|23.760|33.860|42.51%|
ROM|09:44:36|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:44:36|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:44:36|EDGE|Ask|57.240|77.270|34.99%|
EGAS|09:44:36|PACF|Bid|11.200|5.600|50.00%|
ROM|09:44:36|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:44:36|EDGE|Ask|57.240|77.270|34.99%|
TYP|09:44:36|EDGE|Ask|23.760|33.850|42.47%|
TYP|09:44:36|EDGE|Ask|23.760|33.850|42.47%|
TYP|09:44:36|EDGE|Ask|23.760|33.850|42.47%|
FII|09:44:36|CINC|Ask|19.760|26.500|34.11%|
FII|09:44:36|CINC|Ask|19.760|26.500|34.11%|
ROM|09:44:36|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:44:36|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:44:36|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:44:36|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:44:36|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:36|EDGE|Ask|57.240|77.280|35.01%|
NNBR|09:44:36|EDGX|Ask|9.470|14.950|57.87%|
STSA|09:44:36|CINC|Ask|15.810|21.000|32.83%|
EEV|09:44:36|CINC|Ask|34.900|198.000|467.34%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EIPO|09:44:36|NQEX|Ask|21.310|9999.000|46821.63%|
DRQ|09:44:36|CINC|Ask|57.070|81.000|41.93%|
ESC|09:44:36|CINC|Ask|16.170|23.400|44.71%|
DRQ|09:44:36|CINC|Ask|57.070|81.000|41.93%|
ESC|09:44:36|EDGX|Ask|16.170|23.440|44.96%|
BQI.RT|09:44:36|CINC|Ask|0.005|0.020|270.37%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
BQI.RT|09:44:36|CINC|Ask|0.005|0.020|270.37%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
EDC|09:44:36|CINC|Ask|27.270|36.000|32.01%|
SRTY|09:44:36|CINC|Bid|24.000|14.500|39.58%|
TYP|09:44:36|EDGE|Ask|23.760|33.840|42.42%|
ROM|09:44:36|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:36|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:36|EDGE|Ask|57.240|77.290|35.03%|
ROM|09:44:36|EDGE|Bid|57.130|37.150|34.97%|
ROM|09:44:36|EDGE|Ask|57.240|77.290|35.03%|
ROM|09:44:36|EDGE|Ask|57.240|77.290|35.03%|
ROM|09:44:36|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:36|EDGE|Ask|57.240|77.290|35.03%|
TYP|09:44:36|EDGE|Ask|23.760|33.850|42.47%|
REW|09:44:36|EDGX|Ask|62.870|100.000|59.06%|
ROM|09:44:36|EDGE|Ask|57.240|77.290|35.03%|
ROM|09:44:36|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:44:36|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:44:36|EDGE|Ask|57.240|77.280|35.01%|
TYP|09:44:36|EDGE|Ask|23.760|33.840|42.42%|
ROM|09:44:36|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:44:36|EDGE|Bid|57.130|37.150|34.97%|
ROM|09:44:36|EDGE|Ask|57.240|77.300|35.05%|
TVIX|09:44:36|CINC|Bid|29.460|19.770|32.89%|
ROM|09:44:36|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:36|EDGE|Ask|57.240|77.300|35.05%|
ROM|09:44:36|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:36|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:36|EDGE|Ask|57.240|77.290|35.03%|
TYP|09:44:36|EDGE|Ask|23.750|33.850|42.53%|
NVGN|09:44:36|EDGX|Ask|1.010|1.600|58.42%|
CBP|09:44:37|PACF|Bid|0.990|0.520|47.47%|
STSA|09:44:37|CINC|Ask|15.810|21.000|32.83%|
REW|09:44:37|EDGX|Ask|62.850|100.000|59.11%|
ROM|09:44:37|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:37|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:37|EDGE|Ask|57.240|77.280|35.01%|
BDL|09:44:37|PACF|Bid|6.950|4.430|36.26%|
BDL|09:44:37|PACF|Ask|7.170|10.750|49.93%|
REW|09:44:37|EDGX|Ask|62.870|100.000|59.06%|
DRQ|09:44:37|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:44:37|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:44:37|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:44:37|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:44:37|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:44:37|CINC|Ask|57.060|81.000|41.96%|
EDC|09:44:37|CINC|Ask|27.270|36.000|32.01%|
FUN|09:44:37|CINC|Ask|16.850|22.640|34.36%|
STRI|09:44:37|CINC|Ask|10.670|14.750|38.24%|
STRI|09:44:37|CINC|Ask|10.670|14.750|38.24%|
EDC|09:44:37|CINC|Ask|27.270|36.000|32.01%|
DRQ|09:44:37|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:44:37|CINC|Ask|57.060|81.000|41.96%|
ASYS|09:44:37|CINC|Bid|16.200|10.000|38.27%|
DRQ|09:44:37|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:44:37|CINC|Ask|57.060|81.000|41.96%|
ROM|09:44:37|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:44:37|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:44:37|EDGE|Ask|57.240|77.280|35.01%|
EDC|09:44:37|CINC|Ask|27.270|36.000|32.01%|
REW|09:44:37|EDGX|Ask|62.850|100.000|59.11%|
TVIX|09:44:37|CINC|Bid|29.470|19.770|32.91%|
SLTM|09:44:37|PACF|Ask|1.980|3.280|65.66%|
SLTM|09:44:37|PACF|Ask|1.980|3.280|65.66%|
ROM|09:44:37|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:44:37|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:44:37|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:44:37|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:44:37|EDGE|Bid|57.120|37.140|34.98%|
ROM|09:44:37|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:44:37|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:44:37|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:44:37|EDGE|Ask|57.240|77.270|34.99%|
EDC|09:44:37|CINC|Ask|27.260|36.000|32.06%|
SRTY|09:44:37|CINC|Bid|23.970|14.500|39.51%|
ROM|09:44:37|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:44:37|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:44:37|EDGE|Ask|57.240|77.280|35.01%|
EDC|09:44:37|CINC|Ask|27.270|36.000|32.01%|
JCI.PR.Z|09:44:37|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:44:37|NQEX|Ask|189.930|260.000|36.89%|
JCI.PR.Z|09:44:37|NQEX|Ask|189.930|260.000|36.89%|
JCI.PR.Z|09:44:37|NQEX|Ask|189.930|260.000|36.89%|
JCI.PR.Z|09:44:37|NQEX|Ask|189.930|260.000|36.89%|
JCI.PR.Z|09:44:37|NQEX|Ask|189.930|260.000|36.89%|
JCI.PR.Z|09:44:37|NQEX|Ask|189.930|9999.000|5164.57%|
JCI.PR.Z|09:44:37|NQEX|Ask|177.430|246.900|39.15%|
JCI.PR.Z|09:44:37|NQEX|Ask|177.430|246.900|39.15%|
JCI.PR.Z|09:44:37|NQEX|Ask|177.430|246.900|39.15%|
JCI.PR.Z|09:44:37|NQEX|Ask|177.430|246.900|39.15%|
JCI.PR.Z|09:44:37|NQEX|Ask|177.430|246.900|39.15%|
JCI.PR.Z|09:44:37|NQEX|Ask|177.430|9999.000|5535.46%|
EDC|09:44:37|CINC|Ask|27.270|36.000|32.01%|
ROM|09:44:37|EDGE|Bid|57.120|37.140|34.98%|
ROM|09:44:37|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:44:37|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:44:37|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:44:37|EDGE|Ask|57.240|77.280|35.01%|
REW|09:44:37|EDGX|Ask|62.860|100.000|59.08%|
ROM|09:44:37|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:44:37|EDGE|Ask|57.240|77.290|35.03%|
ROM|09:44:37|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:37|EDGE|Ask|57.240|77.290|35.03%|
ROM|09:44:37|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:37|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:37|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:44:37|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:37|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:44:37|EDGE|Ask|57.240|77.290|35.03%|
SCC|09:44:37|EDGE|Bid|20.990|10.960|47.78%|
SCC|09:44:37|EDGE|Ask|21.000|31.200|48.57%|
TYP|09:44:37|EDGE|Ask|23.740|33.850|42.59%|
ORBC|09:44:37|EDGX|Bid|2.520|0.010|99.60%|
ORBC|09:44:37|EDGX|Ask|2.550|3.650|43.14%|
ORBC|09:44:37|EDGX|Ask|2.550|3.650|43.14%|
TYP|09:44:37|EDGE|Ask|23.740|33.840|42.54%|
ROM|09:44:37|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:37|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:44:37|EDGE|Ask|57.240|77.300|35.05%|
TYP|09:44:38|EDGE|Ask|23.740|33.840|42.54%|
BKS|09:44:38|CINC|Bid|15.580|10.000|35.82%|
SRTY|09:44:38|CINC|Bid|23.970|14.500|39.51%|
REN|09:44:38|CINC|Ask|14.880|25.000|68.01%|
TIK|09:44:38|PACF|Bid|8.800|4.770|45.80%|
TIK|09:44:38|PACF|Ask|9.050|12.910|42.65%|
SBGI|09:44:38|CINC|Ask|8.440|13.500|59.95%|
KMGB|09:44:38|PACF|Bid|15.650|10.130|35.27%|
IRDMW|09:44:38|EDGX|Bid|2.660|1.670|37.22%|
HHGP|09:44:38|CINC|Ask|4.800|6.900|43.75%|
NNBR|09:44:38|CINC|Ask|9.470|13.990|47.73%|
NLST|09:44:38|PACF|Ask|1.460|2.190|50.00%|
NNBR|09:44:38|CINC|Ask|9.470|13.990|47.73%|
STRI|09:44:38|CINC|Ask|10.670|14.750|38.24%|
NNBR|09:44:38|CINC|Ask|9.520|13.990|46.95%|
GTIV|09:44:38|CINC|Ask|9.470|12.680|33.90%|
ROM|09:44:38|EDGE|Bid|57.150|37.150|35.00%|
CECO|09:44:38|CINC|Ask|18.180|24.700|35.86%|
ROM|09:44:38|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:44:38|EDGE|Ask|57.260|77.290|34.98%|
CECO|09:44:38|CINC|Ask|18.170|24.700|35.94%|
CECO|09:44:38|CINC|Ask|18.170|24.700|35.94%|
CRU|09:44:38|CINC|Ask|9.210|15.000|62.87%|
ROM|09:44:38|EDGE|Ask|57.260|77.290|34.98%|
VITC|09:44:38|CINC|Ask|5.310|8.550|61.02%|
SBGI|09:44:38|CINC|Ask|8.400|13.500|60.71%|
SBGI|09:44:38|CINC|Ask|8.400|13.500|60.71%|
POWR|09:44:38|CINC|Ask|5.410|7.300|34.94%|
ROM|09:44:38|EDGE|Ask|57.260|77.300|35.00%|
TYP|09:44:38|EDGE|Ask|23.740|33.830|42.50%|
ROM|09:44:38|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:38|EDGE|Ask|57.280|77.300|34.95%|
USEG|09:44:38|CINC|Bid|3.710|1.100|70.35%|
SCC|09:44:38|EDGE|Bid|20.990|10.950|47.83%|
SCC|09:44:38|EDGE|Ask|21.000|31.200|48.57%|
PBI.PR|09:44:38|NQEX|Bid|291.600|0.010|100.00%|
PBI.PR|09:44:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:44:38|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:44:38|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|09:44:38|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|09:44:38|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|09:44:38|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|09:44:38|NQEX|Ask|392.090|9999.000|2450.18%|
PBI.PR|09:44:38|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:44:38|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:44:38|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:44:38|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:44:38|NQEX|Ask|380.090|9999.000|2530.69%|
ITMN|09:44:38|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:39|CINC|Ask|26.000|38.000|46.15%|
SWIR|09:44:39|CINC|Ask|8.690|11.600|33.49%|
NAV.PR.D|09:44:39|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:44:39|NQEX|Ask|13.960|20.150|44.34%|
NAV.PR.D|09:44:39|NQEX|Ask|13.960|20.150|44.34%|
NAV.PR.D|09:44:39|NQEX|Ask|13.960|20.150|44.34%|
NAV.PR.D|09:44:39|NQEX|Ask|13.960|20.150|44.34%|
NAV.PR.D|09:44:39|NQEX|Ask|13.960|9999.000|71526.07%|
NAV.PR.D|09:44:39|NQEX|Ask|13.960|9999.000|71526.07%|
ROM|09:44:39|EDGE|Ask|57.280|77.300|34.95%|
ROM|09:44:39|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:39|EDGE|Ask|57.280|77.300|34.95%|
LBY|09:44:39|CINC|Ask|14.080|23.200|64.77%|
ROM|09:44:39|EDGE|Ask|57.280|77.300|34.95%|
ROM|09:44:39|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:39|EDGE|Ask|57.280|77.300|34.95%|
SRDX|09:44:39|CINC|Ask|11.060|14.980|35.44%|
CT|09:44:39|PACF|Ask|3.260|4.450|36.50%|
CBLI|09:44:39|CINC|Ask|2.670|3.750|40.45%|
TYP|09:44:39|EDGE|Ask|23.730|33.840|42.60%|
DRQ|09:44:39|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:44:39|CINC|Ask|57.060|81.000|41.96%|
ROM|09:44:39|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:39|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:39|EDGE|Ask|57.280|77.310|34.97%|
ROM|09:44:39|EDGE|Ask|57.280|77.310|34.97%|
ROM|09:44:39|EDGE|Bid|57.170|37.180|34.97%|
ROM|09:44:39|EDGE|Ask|57.280|77.310|34.97%|
TYP|09:44:39|EDGE|Ask|23.720|33.830|42.62%|
ROM|09:44:39|EDGE|Ask|57.280|77.310|34.97%|
ROM|09:44:39|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:39|EDGE|Ask|57.280|77.310|34.97%|
TYP|09:44:39|EDGE|Ask|23.720|33.830|42.62%|
ICLK|09:44:39|PACF|Bid|6.350|4.250|33.07%|
POWR|09:44:39|CINC|Ask|5.410|7.300|34.94%|
BLC|09:44:39|CINC|Ask|5.570|7.800|40.04%|
VVTV|09:44:39|CINC|Bid|5.950|2.500|57.98%|
ZUMZ|09:44:40|CINC|Ask|21.770|33.150|52.27%|
COBR|09:44:40|PACF|Ask|3.750|6.100|62.67%|
AGX|09:44:40|CINC|Ask|10.290|14.890|44.70%|
BITA|09:44:40|CINC|Ask|6.990|9.250|32.33%|
GTN|09:44:40|CINC|Ask|2.270|3.590|58.15%|
TVIX|09:44:40|CINC|Bid|29.520|19.770|33.03%|
VVTV|09:44:40|CINC|Bid|5.950|2.500|57.98%|
VVTV|09:44:40|CINC|Bid|5.950|2.500|57.98%|
AGX|09:44:40|CINC|Ask|10.290|14.890|44.70%|
EGAS|09:44:40|PACF|Bid|11.200|5.600|50.00%|
IPSU|09:44:40|CINC|Ask|12.320|25.210|104.63%|
SRTY|09:44:40|CINC|Bid|23.960|14.500|39.48%|
BXC|09:44:40|CINC|Ask|1.890|17.500|825.93%|
ROM|09:44:40|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:40|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:40|EDGE|Ask|57.280|77.300|34.95%|
ROM|09:44:40|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:40|EDGE|Ask|57.280|77.300|34.95%|
DRQ|09:44:40|CINC|Ask|56.960|81.000|42.21%|
DRQ|09:44:40|CINC|Ask|56.960|81.000|42.21%|
TYP|09:44:40|EDGE|Ask|23.720|33.820|42.58%|
ROM|09:44:40|EDGE|Bid|57.170|37.160|35.00%|
REW|09:44:40|EDGX|Ask|62.800|100.000|59.24%|
ROM|09:44:40|EDGE|Ask|57.280|77.320|34.99%|
ROM|09:44:40|EDGE|Bid|57.170|37.180|34.97%|
ROM|09:44:40|EDGE|Ask|57.280|77.320|34.99%|
USAP|09:44:40|CINC|Ask|40.080|54.280|35.43%|
AMSF|09:44:40|EDGX|Ask|19.500|27.000|38.46%|
JCI.PR.Z|09:44:40|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:44:40|NQEX|Ask|190.120|260.000|36.76%|
JCI.PR.Z|09:44:40|NQEX|Ask|190.120|260.000|36.76%|
JCI.PR.Z|09:44:40|NQEX|Ask|190.120|260.000|36.76%|
JCI.PR.Z|09:44:40|NQEX|Ask|190.120|260.000|36.76%|
JCI.PR.Z|09:44:40|NQEX|Ask|190.120|260.000|36.76%|
JCI.PR.Z|09:44:40|NQEX|Ask|190.120|9999.000|5159.31%|
JCI.PR.Z|09:44:40|NQEX|Ask|185.120|247.150|33.51%|
JCI.PR.Z|09:44:40|NQEX|Ask|185.120|247.150|33.51%|
JCI.PR.Z|09:44:40|NQEX|Ask|185.120|247.150|33.51%|
JCI.PR.Z|09:44:40|NQEX|Ask|185.120|247.150|33.51%|
JCI.PR.Z|09:44:40|NQEX|Ask|185.120|247.150|33.51%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|247.150|37.21%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|247.150|37.21%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|247.150|37.21%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|247.150|37.21%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|247.150|37.21%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|9999.000|5451.30%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:40|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:40|NQEX|Ask|177.620|240.650|35.49%|
JCI.PR.Z|09:44:40|NQEX|Ask|177.620|240.650|35.49%|
JCI.PR.Z|09:44:40|NQEX|Ask|177.620|240.650|35.49%|
JCI.PR.Z|09:44:40|NQEX|Ask|177.620|240.650|35.49%|
JCI.PR.Z|09:44:40|NQEX|Ask|177.620|9999.000|5529.43%|
JCI.PR.Z|09:44:40|NQEX|Ask|177.620|9999.000|5529.43%|
SRTY|09:44:40|CINC|Bid|23.960|14.500|39.48%|
CVGI|09:44:41|EDGX|Ask|8.390|11.330|35.04%|
CVGI|09:44:41|CINC|Ask|8.390|13.180|57.09%|
ROM|09:44:41|EDGE|Ask|57.280|77.320|34.99%|
ROM|09:44:41|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:41|EDGE|Ask|57.280|77.320|34.99%|
IRDMW|09:44:41|EDGX|Bid|2.660|1.680|36.84%|
LPSN|09:44:41|CINC|Bid|11.130|6.000|46.09%|
ROM|09:44:41|EDGE|Ask|57.280|77.320|34.99%|
ROM|09:44:41|EDGE|Bid|57.170|37.180|34.97%|
ROM|09:44:41|EDGE|Ask|57.280|77.320|34.99%|
CUT|09:44:41|EDGX|Bid|17.680|12.000|32.13%|
ROM|09:44:41|EDGE|Ask|57.280|77.320|34.99%|
CUT|09:44:41|EDGX|Bid|17.700|12.000|32.20%|
XEC|09:44:41|CINC|Ask|71.730|112.000|56.14%|
NLST|09:44:41|PACF|Ask|1.430|2.180|52.45%|
ROM|09:44:41|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:41|EDGE|Ask|57.280|77.320|34.99%|
NLST|09:44:41|PACF|Ask|1.430|2.190|53.15%|
CRU|09:44:41|PACF|Ask|9.210|12.490|35.61%|
PBI.PR|09:44:41|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|09:44:41|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:44:41|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:44:41|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:44:41|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:44:41|NQEX|Bid|301.930|0.010|100.00%|
PBI.PR|09:44:41|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:44:41|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:44:41|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:44:41|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:44:41|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:44:41|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:44:41|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:44:41|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:44:41|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:44:41|NQEX|Bid|301.930|0.010|100.00%|
PBI.PR|09:44:41|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:44:41|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:44:41|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:44:41|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:44:41|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:44:41|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:44:41|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:44:41|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:44:41|NQEX|Ask|392.260|9999.000|2449.07%|
PBI.PR|09:44:41|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:44:41|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:44:41|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:44:41|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:44:41|NQEX|Ask|380.260|9999.000|2529.52%|
DTG|09:44:42|CINC|Bid|67.530|15.570|76.94%|
REW|09:44:42|EDGX|Ask|62.830|100.000|59.16%|
ROM|09:44:42|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:42|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:42|EDGE|Ask|57.280|77.310|34.97%|
TYP|09:44:42|EDGE|Ask|23.730|33.830|42.56%|
DTG|09:44:42|CINC|Bid|67.530|15.570|76.94%|
DTG|09:44:42|CINC|Bid|67.530|15.570|76.94%|
RXL|09:44:42|EDGX|Ask|52.200|71.620|37.20%|
SCC|09:44:42|EDGE|Bid|20.990|10.950|47.83%|
SCC|09:44:42|EDGE|Bid|20.990|10.950|47.83%|
SCC|09:44:42|EDGE|Ask|21.000|31.190|48.52%|
NAV.PR.D|09:44:42|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|20.150|44.44%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|20.150|44.44%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|20.150|44.44%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|20.150|44.44%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|9999.000|71577.42%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|19.820|42.08%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|19.820|42.08%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|19.820|42.08%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|19.820|42.08%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|19.820|42.08%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|19.820|42.08%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|19.820|42.08%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|19.820|42.08%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|19.820|42.08%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|9999.000|71577.42%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|09:44:42|NQEX|Ask|13.950|9999.000|71577.42%|
CRU|09:44:42|PACF|Ask|9.340|12.490|33.73%|
ROM|09:44:42|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:44:42|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:44:42|EDGE|Ask|57.280|77.320|34.99%|
TRR|09:44:42|CINC|Ask|4.570|7.000|53.17%|
CRU|09:44:42|PACF|Ask|9.320|12.490|34.01%|
CIE|09:44:42|CINC|Ask|9.830|13.400|36.32%|
STRI|09:44:42|CINC|Ask|10.670|14.750|38.24%|
HGSI|09:44:42|CINC|Ask|15.410|21.560|39.91%|
CIE|09:44:42|CINC|Ask|9.830|13.400|36.32%|
CIE|09:44:42|CINC|Ask|9.830|13.400|36.32%|
ZGNX|09:44:42|CINC|Ask|4.800|8.000|66.67%|
SDOW|09:44:43|CINC|Ask|38.730|70.000|80.74%|
TYP|09:44:43|EDGE|Ask|23.730|33.820|42.52%|
ROM|09:44:43|EDGE|Ask|57.280|77.320|34.99%|
ROM|09:44:43|EDGE|Bid|57.170|37.180|34.97%|
ROM|09:44:43|EDGE|Ask|57.280|77.320|34.99%|
SNHY|09:44:43|CINC|Ask|26.160|34.760|32.87%|
WNS|09:44:43|PACF|Bid|9.950|5.980|39.90%|
WNS|09:44:43|PACF|Ask|10.010|13.680|36.66%|
STRI|09:44:43|CINC|Ask|10.670|14.750|38.24%|
ANO|09:44:43|BATS|Ask|0.620|0.900|45.16%|
CRYP|09:44:43|PACF|Ask|1.040|1.460|40.38%|
AMCF|09:44:43|PACF|Ask|2.380|3.500|47.06%|
FUN|09:44:43|CINC|Ask|16.850|22.640|34.36%|
EEV|09:44:43|CINC|Ask|34.920|198.000|467.01%|
CRYP|09:44:43|PACF|Ask|1.040|1.460|40.38%|
CEO|09:44:43|CINC|Bid|202.560|9.950|95.09%|
CVGI|09:44:43|EDGX|Ask|8.390|11.330|35.04%|
CVGI|09:44:43|EDGX|Ask|8.390|11.330|35.04%|
ZGNX|09:44:43|CINC|Ask|4.800|8.000|66.67%|
TVIX|09:44:43|CINC|Bid|29.460|19.770|32.89%|
ROM|09:44:43|EDGE|Ask|57.280|77.320|34.99%|
ROM|09:44:43|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:43|EDGE|Ask|57.280|77.320|34.99%|
ROM|09:44:43|EDGE|Ask|57.280|77.320|34.99%|
ROM|09:44:43|EDGE|Bid|57.170|37.180|34.97%|
ROM|09:44:43|EDGE|Ask|57.280|77.320|34.99%|
RWC|09:44:43|CINC|Bid|1.120|0.420|62.50%|
RWC|09:44:43|CINC|Ask|1.160|1.650|42.24%|
STSA|09:44:43|CINC|Ask|15.810|21.000|32.83%|
FAF|09:44:44|CINC|Ask|14.570|25.000|71.59%|
DLBS|09:44:44|EDGX|Bid|41.720|0.040|99.90%|
DLBS|09:44:44|EDGX|Bid|41.720|0.040|99.90%|
JCI.PR.Z|09:44:44|NQEX|Ask|180.120|9999.000|5451.30%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|9999.000|5530.70%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|260.000|46.41%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|260.000|46.41%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|260.000|46.41%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|260.000|46.41%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|260.000|46.41%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|260.000|46.41%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|260.000|46.41%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|260.000|46.41%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|260.000|46.41%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|260.000|46.41%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|260.000|46.41%|
JCI.PR.Z|09:44:44|NQEX|Ask|177.580|9999.000|5530.70%|
FUN|09:44:44|CINC|Ask|16.850|22.640|34.36%|
TVIX|09:44:44|CINC|Bid|29.500|19.770|32.98%|
BLDR|09:44:44|CINC|Ask|1.870|2.750|47.06%|
CSFS|09:44:44|NQEX|Ask|10.550|13.960|32.32%|
CSFS|09:44:44|NQEX|Ask|10.550|13.960|32.32%|
CSFS|09:44:44|NQEX|Ask|10.550|13.960|32.32%|
CSFS|09:44:44|NQEX|Ask|10.550|13.960|32.32%|
CSFS|09:44:44|NQEX|Ask|10.550|13.960|32.32%|
CSFS|09:44:44|NQEX|Ask|10.550|13.960|32.32%|
CSFS|09:44:44|NQEX|Ask|10.550|13.960|32.32%|
CSFS|09:44:44|NQEX|Ask|10.550|13.960|32.32%|
CSFS|09:44:44|NQEX|Ask|10.550|13.960|32.32%|
CSFS|09:44:44|NQEX|Ask|10.550|13.960|32.32%|
CSFS|09:44:44|NQEX|Ask|10.550|13.960|32.32%|
CSFS|09:44:44|NQEX|Ask|10.550|16.080|52.42%|
SWFT|09:44:44|CINC|Ask|8.980|14.650|63.14%|
ROM|09:44:44|EDGE|Ask|57.280|77.320|34.99%|
ROM|09:44:44|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:44|EDGE|Ask|57.280|77.320|34.99%|
STSA|09:44:44|CINC|Ask|15.810|21.000|32.83%|
STKL|09:44:44|EDGX|Bid|5.000|3.220|35.60%|
SCC|09:44:44|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:44|EDGE|Ask|21.000|31.190|48.52%|
ROM|09:44:44|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:44|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:44|EDGE|Ask|57.280|77.310|34.97%|
ROM|09:44:44|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:44|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:44|EDGE|Ask|57.280|77.320|34.99%|
TYP|09:44:44|EDGE|Ask|23.720|33.820|42.58%|
SCC|09:44:44|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:44|EDGE|Ask|21.000|31.180|48.48%|
TYP|09:44:44|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:44:44|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:44|EDGE|Ask|23.720|33.820|42.58%|
ROM|09:44:44|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:44|EDGE|Bid|57.170|37.180|34.97%|
ROM|09:44:44|EDGE|Ask|57.300|77.330|34.96%|
NJ|09:44:44|EDGX|Bid|22.920|10.000|56.37%|
ROM|09:44:44|EDGE|Ask|57.300|77.330|34.96%|
NJ|09:44:44|EDGX|Bid|22.920|10.000|56.37%|
ROM|09:44:44|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:44|EDGE|Ask|57.300|77.330|34.96%|
ROM|09:44:44|EDGE|Ask|57.300|77.330|34.96%|
CFK|09:44:44|PACF|Ask|9.620|18.120|88.36%|
GRVY|09:44:44|EDGX|Ask|1.500|2.150|43.33%|
PBI.PR|09:44:44|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|09:44:44|NQEX|Bid|281.930|0.010|100.00%|
TVIX|09:44:44|CINC|Bid|29.460|19.770|32.89%|
PBI.PR|09:44:44|NQEX|Ask|393.580|9999.000|2440.53%|
PBI.PR|09:44:44|NQEX|Bid|292.750|197.360|32.58%|
PBI.PR|09:44:44|NQEX|Bid|292.750|197.360|32.58%|
PBI.PR|09:44:44|NQEX|Bid|292.750|197.360|32.58%|
PBI.PR|09:44:44|NQEX|Bid|292.750|197.360|32.58%|
PBI.PR|09:44:44|NQEX|Bid|292.750|0.010|100.00%|
PBI.PR|09:44:44|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:44:44|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:44:44|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:44:44|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:44:44|NQEX|Ask|381.580|9999.000|2520.42%|
FWDD|09:44:45|NQEX|Ask|24.640|9999.000|40480.36%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:44:45|NQEX|Ask|23.260|9999.000|42887.96%|
PBI.PR|09:44:45|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:44:45|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:44:45|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:44:45|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:44:45|NQEX|Bid|302.750|0.010|100.00%|
GEF.B|09:44:45|PACF|Bid|54.100|34.870|35.55%|
DRQ|09:44:45|CINC|Ask|57.050|81.000|41.98%|
BKS|09:44:45|CINC|Bid|15.620|10.000|35.98%|
ADEP|09:44:45|PACF|Ask|3.850|5.140|33.51%|
ROM|09:44:45|EDGE|Ask|57.300|77.340|34.97%|
STRI|09:44:45|CINC|Ask|10.670|14.750|38.24%|
CRU|09:44:45|PACF|Ask|9.320|12.490|34.01%|
CRU|09:44:45|PACF|Ask|9.320|12.490|34.01%|
ROM|09:44:45|EDGE|Ask|57.300|77.330|34.96%|
GVA|09:44:45|CINC|Ask|20.310|27.000|32.94%|
REN|09:44:45|CINC|Ask|14.900|25.000|67.79%|
UWN|09:44:45|PACF|Ask|1.630|6.200|280.37%|
SBGI|09:44:45|CINC|Ask|8.390|13.500|60.91%|
ASIA|09:44:45|CINC|Ask|11.910|16.600|39.38%|
SPEX|09:44:45|PACF|Ask|1.780|2.440|37.08%|
RFMI|09:44:45|PACF|Ask|1.140|1.700|49.12%|
DRQ|09:44:45|CINC|Ask|57.060|81.000|41.96%|
DKT|09:44:45|CINC|Bid|23.700|15.000|36.71%|
LAS|09:44:45|PACF|Bid|6.190|3.180|48.63%|
LAS|09:44:45|PACF|Bid|6.190|3.180|48.63%|
SMI|09:44:45|CINC|Ask|2.740|10.000|264.96%|
SMI|09:44:45|CINC|Ask|2.740|10.000|264.96%|
EIPO|09:44:45|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:44:45|NQEX|Ask|21.300|9999.000|46843.66%|
EIPO|09:44:45|NQEX|Ask|21.300|9999.000|46843.66%|
EDSUU|09:44:45|NQEX|Ask|6.180|9.500|53.72%|
EDSUU|09:44:45|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:44:45|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:44:45|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:44:45|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:44:45|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:44:45|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:44:45|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:44:45|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:44:45|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:44:45|NQEX|Ask|5.650|9.500|68.14%|
UWN|09:44:45|PACF|Ask|1.630|6.200|280.37%|
EIPO|09:44:45|NQEX|Ask|21.310|9999.000|46821.63%|
SPEX|09:44:45|PACF|Ask|1.780|2.440|37.08%|
CAMT|09:44:45|PACF|Ask|2.870|4.300|49.83%|
RFMI|09:44:45|PACF|Ask|1.140|1.700|49.12%|
ORN|09:44:45|EDGX|Ask|6.550|10.000|52.67%|
ORN|09:44:45|EDGX|Ask|6.550|10.000|52.67%|
ORN|09:44:45|EDGX|Ask|6.550|10.000|52.67%|
ROM|09:44:45|EDGE|Ask|57.300|77.340|34.97%|
CRU|09:44:45|PACF|Ask|9.340|12.490|33.73%|
ROM|09:44:45|EDGE|Ask|57.300|77.330|34.96%|
CRU|09:44:45|PACF|Ask|9.340|12.490|33.73%|
RBA|09:44:46|EDGX|Bid|24.140|0.010|99.96%|
EGAS|09:44:46|PACF|Bid|11.200|5.600|50.00%|
CRU|09:44:46|PACF|Ask|9.340|12.490|33.73%|
CRU|09:44:46|PACF|Ask|9.340|12.490|33.73%|
HGSI|09:44:46|CINC|Ask|15.420|21.560|39.82%|
EIPO|09:44:46|NQEX|Ask|21.310|9999.000|46821.63%|
SMI|09:44:46|CINC|Ask|2.740|10.000|264.96%|
EIPO|09:44:46|NQEX|Ask|21.310|9999.000|46821.63%|
EIPO|09:44:46|NQEX|Ask|21.310|9999.000|46821.63%|
CECO|09:44:46|CINC|Ask|18.160|24.700|36.01%|
TVIX|09:44:46|CINC|Bid|29.430|19.770|32.82%|
DLB|09:44:46|CINC|Ask|31.520|42.500|34.84%|
AGX|09:44:46|CINC|Ask|10.260|14.890|45.13%|
RXL|09:44:46|EDGX|Ask|52.200|71.620|37.20%|
RXL|09:44:46|EDGX|Ask|52.200|71.620|37.20%|
AGX|09:44:46|CINC|Ask|10.260|14.890|45.13%|
AGX|09:44:46|CINC|Ask|10.260|14.890|45.13%|
AGX|09:44:46|CINC|Ask|10.260|14.890|45.13%|
XATA|09:44:46|EDGX|Ask|1.890|2.750|45.50%|
TYP|09:44:46|EDGE|Ask|23.710|33.820|42.64%|
ONSM|09:44:46|CINC|Bid|0.860|0.050|94.19%|
ROM|09:44:47|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:47|EDGE|Ask|57.300|77.330|34.96%|
LLEN|09:44:47|CINC|Bid|4.050|0.530|86.91%|
RPTP|09:44:47|CINC|Bid|4.490|2.000|55.46%|
SRTY|09:44:47|CINC|Bid|23.960|14.500|39.48%|
SRTY|09:44:47|CINC|Bid|23.960|14.500|39.48%|
JCI.PR.Z|09:44:47|NQEX|Ask|180.080|9999.000|5452.53%|
JCI.PR.Z|09:44:47|NQEX|Ask|177.280|234.100|32.05%|
JCI.PR.Z|09:44:47|NQEX|Ask|177.280|234.100|32.05%|
JCI.PR.Z|09:44:47|NQEX|Ask|177.280|234.100|32.05%|
JCI.PR.Z|09:44:47|NQEX|Ask|177.280|234.100|32.05%|
JCI.PR.Z|09:44:47|NQEX|Ask|177.280|234.100|32.05%|
JCI.PR.Z|09:44:47|NQEX|Ask|177.280|9999.000|5540.23%|
DKT|09:44:47|CINC|Bid|23.700|15.000|36.71%|
RPTP|09:44:47|CINC|Bid|4.490|2.000|55.46%|
KAD|09:44:47|CHIC|Ask|0.048|0.070|47.37%|
SRTY|09:44:47|CINC|Bid|23.960|14.500|39.48%|
CHYR|09:44:47|EDGX|Bid|2.310|0.100|95.67%|
DLB|09:44:47|CINC|Ask|31.570|42.500|34.62%|
CWB|09:44:47|CINC|Bid|38.250|18.000|52.94%|
GLUU|09:44:47|CINC|Ask|4.020|5.450|35.57%|
GLUU|09:44:47|CINC|Ask|4.010|5.450|35.91%|
TYP|09:44:47|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:44:47|EDGE|Ask|23.720|33.820|42.58%|
PLCE|09:44:47|CINC|Ask|41.430|55.000|32.75%|
ROM|09:44:47|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:47|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:47|EDGE|Ask|57.300|77.320|34.94%|
ROM|09:44:47|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:47|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:47|EDGE|Ask|57.300|77.330|34.96%|
PBI.PR|09:44:47|NQEX|Ask|393.250|9999.000|2442.66%|
TVIX|09:44:47|CINC|Bid|29.450|19.770|32.87%|
TYP|09:44:47|EDGE|Ask|23.710|33.820|42.64%|
PBI.PR|09:44:47|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:44:47|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:44:47|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:44:47|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:44:47|NQEX|Ask|381.250|9999.000|2522.69%|
TYP|09:44:47|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:44:47|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:44:47|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:44:47|EDGE|Ask|23.710|33.820|42.64%|
SRTY|09:44:48|CINC|Bid|23.960|14.500|39.48%|
SCKT|09:44:48|CINC|Ask|2.320|4.240|82.76%|
PBI.PR|09:44:48|NQEX|Bid|292.750|0.010|100.00%|
PBI.PR|09:44:48|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:44:48|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:44:48|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:44:48|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:44:48|NQEX|Bid|302.750|0.010|100.00%|
CIE|09:44:48|EDGX|Ask|9.840|17.000|72.76%|
GLUU|09:44:48|CINC|Ask|4.090|5.450|33.25%|
GLUU|09:44:48|CINC|Ask|4.090|5.450|33.25%|
SRTY|09:44:48|CINC|Bid|23.960|14.500|39.48%|
HTZ|09:44:48|CINC|Ask|12.130|17.000|40.15%|
DAC|09:44:48|EDGX|Ask|3.740|5.100|36.36%|
TTHI|09:44:48|PACF|Ask|1.930|3.200|65.80%|
AGX|09:44:48|CINC|Ask|10.250|14.890|45.27%|
TYP|09:44:48|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:44:48|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:44:48|EDGE|Ask|23.710|33.820|42.64%|
KMGB|09:44:48|PACF|Bid|15.650|10.130|35.27%|
EPR.PR.C|09:44:48|PACF|Bid|18.780|12.420|33.87%|
ROM|09:44:48|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:48|EDGE|Ask|57.300|77.320|34.94%|
VVTV|09:44:48|EDGX|Ask|5.970|8.120|36.01%|
ROM|09:44:48|EDGE|Ask|57.300|77.320|34.94%|
REW|09:44:48|EDGX|Ask|62.810|100.000|59.21%|
ROM|09:44:48|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:44:48|EDGE|Ask|57.300|77.320|34.94%|
SRTY|09:44:48|CINC|Bid|23.960|14.500|39.48%|
TYP|09:44:48|EDGE|Ask|23.710|33.830|42.68%|
CIE|09:44:48|CINC|Ask|9.830|13.400|36.32%|
ROM|09:44:48|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:44:48|EDGE|Ask|57.300|77.310|34.92%|
SRTY|09:44:48|CINC|Bid|23.970|14.500|39.51%|
USAP|09:44:48|CINC|Ask|40.220|54.280|34.96%|
CWB|09:44:48|CINC|Bid|38.250|18.000|52.94%|
REW|09:44:48|EDGX|Ask|62.810|100.000|59.21%|
ROM|09:44:48|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:44:48|EDGE|Bid|57.180|37.160|35.01%|
ROM|09:44:48|EDGE|Ask|57.300|77.300|34.90%|
CEO|09:44:48|CINC|Bid|202.600|9.950|95.09%|
SCC|09:44:49|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:49|EDGE|Ask|21.000|31.190|48.52%|
NTSP|09:44:49|CINC|Ask|4.730|9.000|90.27%|
OYOG|09:44:49|CINC|Bid|80.620|32.610|59.55%|
NTSP|09:44:49|EDGX|Ask|4.730|6.550|38.48%|
EIPO|09:44:49|NQEX|Ask|21.300|9999.000|46843.66%|
SRTY|09:44:49|CINC|Bid|23.960|14.500|39.48%|
LXU|09:44:49|CINC|Ask|35.440|48.500|36.85%|
EIPO|09:44:49|NQEX|Ask|21.300|9999.000|46843.66%|
LXU|09:44:49|CINC|Ask|35.440|48.500|36.85%|
ROM|09:44:49|EDGE|Bid|57.180|37.160|35.01%|
ROM|09:44:49|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:44:49|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:44:49|EDGE|Ask|57.300|77.310|34.92%|
EIPO|09:44:49|NQEX|Ask|21.300|9999.000|46843.66%|
XEC|09:44:49|CINC|Ask|71.630|112.000|56.36%|
EIPO|09:44:49|NQEX|Ask|22.430|9999.000|44478.69%|
EIPO|09:44:49|NQEX|Ask|21.720|9999.000|45935.91%|
EIPO|09:44:49|NQEX|Ask|21.720|29.150|34.21%|
EIPO|09:44:49|NQEX|Ask|21.720|29.150|34.21%|
EIPO|09:44:49|NQEX|Ask|21.720|29.150|34.21%|
EIPO|09:44:49|NQEX|Ask|21.720|29.150|34.21%|
EIPO|09:44:49|NQEX|Ask|21.720|29.150|34.21%|
EIPO|09:44:49|NQEX|Ask|21.720|29.150|34.21%|
EIPO|09:44:49|NQEX|Ask|21.720|29.150|34.21%|
EIPO|09:44:49|NQEX|Ask|21.720|29.150|34.21%|
EIPO|09:44:49|NQEX|Ask|21.720|29.150|34.21%|
EIPO|09:44:49|NQEX|Ask|21.720|29.150|34.21%|
EIPO|09:44:49|NQEX|Ask|21.720|29.150|34.21%|
EIPO|09:44:49|NQEX|Ask|21.720|9999.000|45935.91%|
SCC|09:44:49|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:49|EDGE|Ask|21.000|31.180|48.48%|
EIPO|09:44:49|NQEX|Ask|22.420|9999.000|44498.57%|
FUN|09:44:49|CINC|Ask|16.860|22.640|34.28%|
KMGB|09:44:49|EDGX|Ask|15.720|21.690|37.98%|
ROM|09:44:49|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:44:49|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:44:49|EDGE|Ask|57.300|77.310|34.92%|
KMGB|09:44:49|EDGX|Ask|15.720|21.690|37.98%|
EIPO|09:44:49|NQEX|Ask|22.420|9999.000|44498.57%|
EIPO|09:44:49|NQEX|Ask|23.810|9999.000|41894.96%|
EIPO|09:44:49|NQEX|Ask|23.810|9999.000|41894.96%|
SCOR|09:44:49|EDGX|Ask|13.700|21.000|53.28%|
EIPO|09:44:49|NQEX|Ask|23.770|9999.000|41965.63%|
EIPO|09:44:49|NQEX|Ask|22.440|9999.000|44458.82%|
EIPO|09:44:49|NQEX|Ask|22.870|9999.000|43621.03%|
EIPO|09:44:49|NQEX|Ask|22.420|9999.000|44498.57%|
EIPO|09:44:49|NQEX|Ask|22.870|9999.000|43621.03%|
EIPO|09:44:49|NQEX|Ask|22.420|9999.000|44498.57%|
EIPO|09:44:49|NQEX|Ask|22.420|9999.000|44498.57%|
SOXL|09:44:49|CINC|Bid|29.230|14.500|50.39%|
SCC|09:44:49|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:49|EDGE|Ask|21.000|31.190|48.52%|
CUT|09:44:49|EDGX|Bid|17.700|12.000|32.20%|
CVGI|09:44:49|EDGX|Ask|8.390|11.330|35.04%|
CVGI|09:44:49|EDGX|Ask|8.390|11.330|35.04%|
CVGI|09:44:49|EDGX|Ask|8.390|11.330|35.04%|
CVGI|09:44:49|EDGX|Ask|8.390|11.330|35.04%|
CUT|09:44:49|EDGX|Bid|17.700|12.000|32.20%|
ELLI|09:44:49|PACF|Ask|5.330|7.060|32.46%|
CT|09:44:49|PACF|Ask|3.260|4.450|36.50%|
EIPO|09:44:49|NQEX|Ask|21.290|9999.000|46865.71%|
EIPO|09:44:49|NQEX|Ask|21.290|9999.000|46865.71%|
NTSP|09:44:49|EDGX|Bid|4.700|3.010|35.96%|
NTSP|09:44:49|EDGX|Ask|4.730|6.550|38.48%|
NTSP|09:44:49|EDGX|Bid|4.700|3.010|35.96%|
EIPO|09:44:49|NQEX|Ask|21.290|9999.000|46865.71%|
GKNT|09:44:49|EDGX|Ask|23.440|33.940|44.80%|
EIPO|09:44:49|NQEX|Ask|21.290|9999.000|46865.71%|
EIPO|09:44:49|NQEX|Ask|21.290|9999.000|46865.71%|
ROM|09:44:49|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:44:49|EDGE|Ask|57.300|77.310|34.92%|
EIPO|09:44:49|NQEX|Ask|22.420|9999.000|44498.57%|
EIPO|09:44:49|NQEX|Ask|24.080|9999.000|41424.09%|
EIPO|09:44:49|NQEX|Ask|25.850|9999.000|38580.85%|
EIPO|09:44:49|NQEX|Ask|27.750|9999.000|35932.43%|
XEC|09:44:49|CINC|Ask|71.560|112.000|56.51%|
EIPO|09:44:49|NQEX|Ask|29.780|9999.000|33476.23%|
NTSP|09:44:49|EDGX|Bid|4.680|3.010|35.68%|
NTSP|09:44:49|EDGX|Ask|4.710|6.550|39.07%|
EIPO|09:44:49|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:44:49|NQEX|Ask|21.290|40.560|90.51%|
EIPO|09:44:49|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:44:49|NQEX|Ask|24.560|9999.000|40612.54%|
EIPO|09:44:49|NQEX|Ask|24.560|9999.000|40612.54%|
EIPO|09:44:49|NQEX|Ask|24.560|35.970|46.46%|
EIPO|09:44:49|NQEX|Ask|24.560|35.970|46.46%|
EIPO|09:44:49|NQEX|Ask|24.560|35.970|46.46%|
EIPO|09:44:49|NQEX|Ask|24.560|35.970|46.46%|
EIPO|09:44:49|NQEX|Ask|24.560|35.970|46.46%|
EIPO|09:44:49|NQEX|Ask|24.560|35.970|46.46%|
EIPO|09:44:49|NQEX|Ask|24.560|35.970|46.46%|
EIPO|09:44:49|NQEX|Ask|24.560|35.970|46.46%|
EIPO|09:44:49|NQEX|Ask|24.560|35.970|46.46%|
EIPO|09:44:49|NQEX|Ask|24.560|35.970|46.46%|
EIPO|09:44:49|NQEX|Ask|24.560|35.970|46.46%|
EIPO|09:44:49|NQEX|Ask|24.560|9999.000|40612.54%|
EIPO|09:44:49|NQEX|Ask|24.560|9999.000|40612.54%|
EIPO|09:44:49|NQEX|Ask|24.560|9999.000|40612.54%|
ROM|09:44:49|EDGE|Ask|57.300|77.310|34.92%|
EIPO|09:44:49|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:44:49|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:44:49|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:44:49|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:44:49|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:44:49|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:44:49|NQEX|Bid|19.950|0.010|99.95%|
EIPO|09:44:49|NQEX|Ask|26.370|9999.000|37818.09%|
EIPO|09:44:49|NQEX|Ask|26.370|9999.000|37818.09%|
EIPO|09:44:49|NQEX|Ask|26.370|9999.000|37818.09%|
EIPO|09:44:49|NQEX|Ask|26.370|9999.000|37818.09%|
EIPO|09:44:49|NQEX|Ask|26.370|9999.000|37818.09%|
EIPO|09:44:49|NQEX|Ask|26.370|9999.000|37818.09%|
EIPO|09:44:49|NQEX|Ask|26.370|9999.000|37818.09%|
ROM|09:44:49|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:44:49|EDGE|Ask|57.300|77.310|34.92%|
EIPO|09:44:49|PACF|Ask|20.870|28.300|35.60%|
EIPO|09:44:49|NQEX|Ask|28.300|9999.000|35232.16%|
ROM|09:44:49|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:44:49|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:44:49|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:44:49|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:44:49|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:44:49|EDGE|Ask|57.300|77.310|34.92%|
LXU|09:44:49|CINC|Ask|35.440|48.500|36.85%|
EIPO|09:44:49|NQEX|Ask|21.720|9999.000|45935.91%|
EIPO|09:44:49|NQEX|Ask|21.720|9999.000|45935.91%|
CVGI|09:44:49|EDGX|Ask|8.390|11.330|35.04%|
NTSP|09:44:49|EDGX|Bid|4.690|3.010|35.82%|
FUN|09:44:49|CINC|Ask|16.860|22.640|34.28%|
EIPO|09:44:50|CBOE|Ask|20.870|28.870|38.33%|
KMGB|09:44:50|PACF|Bid|15.660|10.130|35.31%|
BSFT|09:44:50|CINC|Ask|26.320|40.500|53.88%|
NJ|09:44:50|EDGX|Bid|22.920|10.000|56.37%|
EIPO|09:44:50|CBOE|Ask|20.870|28.870|38.33%|
STKL|09:44:50|EDGX|Bid|5.000|3.220|35.60%|
TIK|09:44:50|PACF|Ask|9.050|12.910|42.65%|
REW|09:44:50|EDGX|Ask|62.840|100.000|59.13%|
REW|09:44:50|EDGX|Ask|62.840|100.000|59.13%|
TYP|09:44:50|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:44:50|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:44:50|EDGE|Ask|57.300|77.300|34.90%|
TYP|09:44:50|EDGE|Ask|23.730|33.840|42.60%|
JCI.PR.Z|09:44:50|NQEX|Ask|179.780|9999.000|5461.80%|
ORBC|09:44:50|EDGX|Bid|2.520|0.010|99.60%|
ORBC|09:44:50|EDGX|Ask|2.550|3.650|43.14%|
SCC|09:44:50|EDGE|Ask|21.000|31.190|48.52%|
ROM|09:44:50|EDGE|Ask|57.260|77.300|35.00%|
ROM|09:44:50|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:50|EDGE|Ask|57.260|77.290|34.98%|
SCC|09:44:50|EDGE|Bid|20.990|10.950|47.83%|
SCC|09:44:50|EDGE|Ask|21.000|31.190|48.52%|
TYP|09:44:50|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:44:50|EDGE|Ask|23.730|33.840|42.60%|
ORBC|09:44:50|EDGX|Ask|2.550|3.650|43.14%|
JCI.PR.Z|09:44:50|NQEX|Ask|177.330|9999.000|5538.64%|
JRCC|09:44:50|CINC|Ask|15.560|22.200|42.67%|
CUT|09:44:50|EDGX|Bid|17.690|12.000|32.17%|
SSFN|09:44:50|PACF|Bid|6.000|4.010|33.17%|
EXXI|09:44:50|EDGX|Bid|27.250|0.020|99.93%|
CUT|09:44:50|EDGX|Bid|17.700|12.000|32.20%|
HHGP|09:44:50|CINC|Ask|4.790|6.900|44.05%|
TVIX|09:44:50|CINC|Bid|29.520|19.770|33.03%|
NTSP|09:44:50|EDGX|Bid|4.690|3.010|35.82%|
NTSP|09:44:50|EDGX|Ask|4.730|6.550|38.48%|
NTSP|09:44:50|EDGX|Bid|4.680|3.010|35.68%|
ROM|09:44:50|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:44:50|EDGE|Ask|57.290|77.290|34.91%|
STRI|09:44:50|CINC|Ask|10.660|14.750|38.37%|
STRI|09:44:50|CINC|Ask|10.660|14.750|38.37%|
ROM|09:44:50|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:44:50|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:44:50|EDGE|Ask|57.290|77.290|34.91%|
BSFT|09:44:50|CINC|Ask|26.320|40.500|53.88%|
ROM|09:44:50|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:44:50|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:44:50|EDGE|Ask|57.290|77.300|34.93%|
GTI|09:44:50|CINC|Ask|15.240|22.710|49.02%|
ROM|09:44:50|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:50|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:50|EDGE|Ask|57.290|77.310|34.95%|
TYP|09:44:50|EDGE|Ask|23.730|33.830|42.56%|
FII|09:44:50|CINC|Ask|19.750|26.500|34.18%|
FII|09:44:50|CINC|Ask|19.750|26.500|34.18%|
BDL|09:44:50|PACF|Ask|7.170|10.750|49.93%|
VYFC|09:44:50|PACF|Bid|4.800|2.520|47.50%|
DLB|09:44:50|CINC|Ask|31.540|42.500|34.75%|
CWB|09:44:50|CINC|Bid|38.250|18.000|52.94%|
PBI.PR|09:44:50|NQEX|Ask|393.080|9999.000|2443.76%|
PBI.PR|09:44:51|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:44:51|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:44:51|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:44:51|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:44:51|NQEX|Ask|381.080|9999.000|2523.86%|
ROM|09:44:51|EDGE|Bid|57.170|37.170|34.98%|
BBW|09:44:51|CINC|Bid|5.630|3.010|46.54%|
CRU|09:44:51|PACF|Ask|9.340|12.490|33.73%|
BDL|09:44:51|PACF|Bid|6.950|4.430|36.26%|
BDL|09:44:51|PACF|Ask|7.170|10.750|49.93%|
KOSS|09:44:51|PACF|Bid|5.750|3.140|45.39%|
FII|09:44:51|CINC|Ask|19.750|26.500|34.18%|
ROM|09:44:51|EDGE|Bid|57.170|37.160|35.00%|
REW|09:44:51|EDGX|Ask|62.840|100.000|59.13%|
ROM|09:44:51|EDGE|Bid|57.170|37.170|34.98%|
FII|09:44:51|CINC|Ask|19.750|26.500|34.18%|
REW|09:44:51|EDGX|Ask|62.840|100.000|59.13%|
ROM|09:44:51|EDGE|Bid|57.170|37.160|35.00%|
REW|09:44:51|EDGX|Ask|62.840|100.000|59.13%|
ROM|09:44:51|EDGE|Bid|57.170|37.170|34.98%|
FFKY|09:44:51|PACF|Ask|2.980|4.010|34.56%|
REW|09:44:51|EDGX|Ask|62.840|100.000|59.13%|
ROM|09:44:51|EDGE|Bid|57.170|37.190|34.95%|
REW|09:44:51|EDGX|Ask|62.840|100.000|59.13%|
ROM|09:44:51|EDGE|Bid|57.170|37.180|34.97%|
TYP|09:44:51|EDGE|Ask|23.730|33.820|42.52%|
EIPO|09:44:51|NQEX|Ask|21.290|9999.000|46865.71%|
EGAS|09:44:51|PACF|Bid|11.200|5.600|50.00%|
EIPO|09:44:51|NQEX|Ask|21.290|9999.000|46865.71%|
EIPO|09:44:51|NQEX|Ask|21.290|9999.000|46865.71%|
EIPO|09:44:51|NQEX|Ask|21.290|9999.000|46865.71%|
SVBI|09:44:51|PACF|Ask|3.090|4.170|34.95%|
TCI|09:44:51|PACF|Ask|2.330|12.010|415.45%|
SHBI|09:44:51|PACF|Bid|6.250|3.640|41.76%|
STRI|09:44:51|CINC|Ask|10.660|14.750|38.37%|
STRI|09:44:51|CINC|Ask|10.660|14.750|38.37%|
REW|09:44:51|EDGX|Ask|62.840|100.000|59.13%|
ROM|09:44:51|EDGE|Bid|57.170|37.170|34.98%|
TYP|09:44:51|EDGE|Ask|23.730|33.830|42.56%|
DEL|09:44:51|EDGX|Bid|51.110|15.000|70.65%|
SRTY|09:44:51|CINC|Bid|23.970|14.500|39.51%|
SCC|09:44:51|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:51|EDGE|Ask|21.000|31.190|48.52%|
ACMR|09:44:51|BATS|Ask|1.540|2.110|37.01%|
ACMR|09:44:51|BATS|Ask|1.540|2.110|37.01%|
ACMR|09:44:51|BATS|Ask|1.540|2.040|32.47%|
ACMR|09:44:51|BATS|Ask|1.540|2.040|32.47%|
ACMR|09:44:51|BATS|Ask|1.520|2.100|38.16%|
FCFC|09:44:51|PACF|Bid|6.900|4.380|36.52%|
GLUU|09:44:51|CINC|Ask|4.090|5.450|33.25%|
CRU|09:44:52|PACF|Ask|9.340|12.490|33.73%|
WVVI|09:44:52|PACF|Ask|3.350|4.870|45.37%|
SCC|09:44:52|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:52|EDGE|Ask|21.000|31.180|48.48%|
ROM|09:44:52|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:44:52|EDGE|Ask|57.290|77.310|34.95%|
AGX|09:44:52|CINC|Ask|10.230|14.890|45.55%|
EGAS|09:44:52|PACF|Bid|11.200|5.600|50.00%|
EIPO|09:44:52|NQEX|Bid|20.340|0.010|99.95%|
TIK|09:44:52|PACF|Bid|8.800|4.770|45.80%|
TIK|09:44:52|PACF|Ask|9.050|12.910|42.65%|
SCOR|09:44:52|EDGX|Ask|13.700|21.000|53.28%|
SCOR|09:44:52|EDGX|Ask|13.700|21.000|53.28%|
IQM|09:44:52|EDGX|Bid|13.580|7.330|46.02%|
EIPO|09:44:52|NQEX|Bid|19.210|0.010|99.95%|
BKSC|09:44:52|PACF|Bid|10.250|5.150|49.76%|
EIPO|09:44:52|NQEX|Bid|19.240|0.010|99.95%|
EIPO|09:44:52|NQEX|Ask|21.280|9999.000|46887.78%|
EIPO|09:44:52|NQEX|Ask|21.710|9999.000|45957.12%|
SRTY|09:44:52|CINC|Bid|23.970|14.500|39.51%|
ROM|09:44:52|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:44:52|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:44:52|EDGE|Bid|57.180|37.170|34.99%|
TYP|09:44:52|EDGE|Ask|23.720|33.830|42.62%|
EIPO|09:44:52|NQEX|Ask|21.290|9999.000|46865.71%|
REW|09:44:52|EDGX|Ask|62.830|100.000|59.16%|
ROM|09:44:52|EDGE|Bid|57.160|37.160|34.99%|
SWFT|09:44:52|CINC|Ask|8.990|14.650|62.96%|
TIK|09:44:52|PACF|Ask|9.050|12.910|42.65%|
BDL|09:44:52|PACF|Ask|7.170|10.750|49.93%|
ROM|09:44:52|EDGE|Bid|57.160|37.170|34.97%|
REW|09:44:52|EDGX|Ask|62.830|100.000|59.16%|
ROM|09:44:52|EDGE|Bid|57.160|37.160|34.99%|
PIP|09:44:52|CINC|Ask|2.210|3.900|76.47%|
TYP|09:44:52|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:44:52|EDGE|Bid|57.160|37.150|35.01%|
REW|09:44:52|EDGX|Ask|62.830|100.000|59.16%|
ROM|09:44:52|EDGE|Bid|57.160|37.160|34.99%|
GEF.B|09:44:52|PACF|Bid|54.100|34.870|35.55%|
FMFC|09:44:53|PACF|Ask|3.990|6.080|52.38%|
SOFO|09:44:53|PACF|Bid|11.770|5.990|49.11%|
ZIPR|09:44:53|CINC|Ask|2.300|3.130|36.09%|
ROM|09:44:53|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:44:53|EDGE|Ask|57.270|77.300|34.97%|
TNP|09:44:53|CINC|Ask|7.150|10.000|39.86%|
DKT|09:44:53|CINC|Bid|23.590|15.000|36.41%|
ADEP|09:44:53|PACF|Ask|3.850|5.140|33.51%|
ROM|09:44:53|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:44:53|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:44:53|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:53|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:53|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:44:53|EDGE|Ask|57.270|77.290|34.96%|
TYP|09:44:53|EDGE|Ask|23.730|33.840|42.60%|
CPHC|09:44:53|PACF|Bid|10.880|6.280|42.28%|
TVIX|09:44:53|CINC|Bid|29.540|19.770|33.07%|
RDCM|09:44:53|PACF|Ask|4.800|6.360|32.50%|
SCC|09:44:53|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:53|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:53|EDGE|Ask|21.000|31.190|48.52%|
TVIX|09:44:53|CINC|Bid|29.540|19.770|33.07%|
SRTY|09:44:53|CINC|Bid|23.980|14.500|39.53%|
COBR|09:44:53|PACF|Ask|3.750|6.100|62.67%|
TYP|09:44:53|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:44:53|EDGE|Ask|23.730|33.840|42.60%|
JRS|09:44:53|CINC|Bid|9.700|3.680|62.06%|
FMS.PR|09:44:53|NQEX|Ask|60.410|9999.000|16451.90%|
FMS.PR|09:44:53|NQEX|Ask|62.190|9999.000|15978.15%|
FMS.PR|09:44:53|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:44:53|NQEX|Ask|58.150|80.840|39.02%|
FMS.PR|09:44:53|NQEX|Ask|58.150|80.840|39.02%|
FMS.PR|09:44:53|NQEX|Ask|58.150|80.840|39.02%|
FMS.PR|09:44:53|NQEX|Ask|58.150|80.840|39.02%|
FMS.PR|09:44:53|NQEX|Ask|58.150|80.840|39.02%|
FMS.PR|09:44:53|NQEX|Ask|58.150|9999.000|17095.18%|
REW|09:44:53|EDGX|Ask|62.840|100.000|59.13%|
XEC|09:44:53|CINC|Ask|71.640|112.000|56.34%|
TYP|09:44:53|EDGE|Ask|23.740|33.840|42.54%|
TYP|09:44:53|EDGE|Ask|23.740|33.840|42.54%|
TYP|09:44:53|EDGE|Ask|23.740|33.840|42.54%|
ROM|09:44:53|EDGE|Bid|57.160|37.150|35.01%|
CRYP|09:44:53|PACF|Ask|1.040|1.460|40.38%|
REW|09:44:53|EDGX|Ask|62.840|100.000|59.13%|
ROM|09:44:53|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:53|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:53|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:53|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:53|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:53|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:53|EDGE|Bid|57.160|37.140|35.02%|
CRYP|09:44:53|PACF|Ask|1.040|1.460|40.38%|
DL|09:44:53|PACF|Ask|2.930|4.750|62.12%|
ROM|09:44:54|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:54|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:54|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:54|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:54|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:44:54|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:54|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:54|EDGE|Ask|57.270|77.290|34.96%|
TYP|09:44:54|EDGE|Ask|23.740|33.850|42.59%|
ROM|09:44:54|EDGE|Bid|57.160|37.140|35.02%|
LXU|09:44:54|CINC|Ask|35.480|48.500|36.70%|
SCC|09:44:54|EDGE|Bid|20.990|10.950|47.83%|
SCC|09:44:54|EDGE|Ask|21.000|31.190|48.52%|
ROM|09:44:54|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:54|EDGE|Ask|57.270|77.290|34.96%|
SFI|09:44:54|CINC|Ask|6.080|8.090|33.06%|
ROM|09:44:54|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:44:54|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:54|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:44:54|EDGE|Ask|57.270|77.280|34.94%|
GKNT|09:44:54|EDGX|Ask|23.440|33.940|44.80%|
ROM|09:44:54|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:44:54|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:54|EDGE|Ask|57.270|77.280|34.94%|
MSHL|09:44:54|CINC|Bid|2.120|1.410|33.49%|
CRU|09:44:54|PACF|Ask|9.340|12.490|33.73%|
ROM|09:44:54|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:54|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:44:54|EDGE|Ask|57.270|77.290|34.96%|
CWB|09:44:54|CINC|Bid|38.230|18.000|52.92%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.290|34.98%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.290|34.98%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.290|34.98%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.290|34.98%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.290|34.98%|
TYP|09:44:54|EDGE|Ask|23.740|33.850|42.59%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:54|EDGE|Ask|57.260|77.290|34.98%|
TYP|09:44:54|EDGE|Ask|23.740|33.850|42.59%|
PURE|09:44:55|BATS|Bid|0.940|0.637|32.23%|
PURE|09:44:55|BATS|Bid|0.940|0.637|32.23%|
PURE|09:44:55|BATS|Bid|0.940|0.637|32.23%|
PURE|09:44:55|BATS|Bid|0.940|0.637|32.23%|
ROM|09:44:55|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:55|EDGE|Ask|57.260|77.280|34.96%|
SCC|09:44:55|EDGE|Ask|21.000|31.190|48.52%|
SCC|09:44:55|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:55|EDGE|Ask|21.000|31.190|48.52%|
FII|09:44:55|CINC|Ask|19.750|26.500|34.18%|
DGICA|09:44:55|EDGX|Bid|12.820|1.820|85.80%|
CEO|09:44:55|CINC|Bid|202.680|9.950|95.09%|
MRT|09:44:55|EDGX|Bid|5.800|3.000|48.28%|
CENT|09:44:55|EDGX|Ask|7.650|10.900|42.48%|
SCC|09:44:55|EDGE|Bid|20.990|10.940|47.88%|
SCC|09:44:55|EDGE|Ask|21.000|31.180|48.48%|
ROM|09:44:55|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:44:55|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:44:55|EDGE|Ask|57.260|77.290|34.98%|
TYP|09:44:55|EDGE|Ask|23.730|33.840|42.60%|
NJ|09:44:55|EDGX|Bid|22.910|10.000|56.35%|
PURE|09:44:55|BATS|Bid|0.950|0.637|32.94%|
PURE|09:44:55|BATS|Bid|0.950|0.637|32.94%|
PURE|09:44:55|BATS|Bid|0.950|0.637|32.94%|
PURE|09:44:55|BATS|Bid|0.950|0.637|32.94%|
NTSP|09:44:55|EDGX|Bid|4.660|3.010|35.41%|
NTSP|09:44:55|EDGX|Ask|4.700|6.550|39.36%|
NTSP|09:44:55|CINC|Ask|4.700|9.000|91.49%|
MCBI|09:44:55|PACF|Ask|6.330|9.390|48.34%|
FII|09:44:55|CINC|Ask|19.750|26.500|34.18%|
EIPO|09:44:55|NQEX|Bid|19.230|0.010|99.95%|
EIPO|09:44:55|NQEX|Bid|19.940|0.010|99.95%|
EIPO|09:44:55|NQEX|Bid|19.230|0.010|99.95%|
EIPO|09:44:56|NQEX|Bid|20.350|0.010|99.95%|
EIPO|09:44:56|NQEX|Bid|20.350|13.460|33.86%|
EIPO|09:44:56|NQEX|Bid|20.350|13.460|33.86%|
EIPO|09:44:56|NQEX|Bid|20.350|13.460|33.86%|
EIPO|09:44:56|NQEX|Bid|20.350|13.460|33.86%|
EIPO|09:44:56|NQEX|Bid|20.350|13.460|33.86%|
EIPO|09:44:56|NQEX|Bid|20.350|13.460|33.86%|
EIPO|09:44:56|NQEX|Bid|20.350|13.460|33.86%|
EIPO|09:44:56|NQEX|Bid|20.350|13.460|33.86%|
EIPO|09:44:56|NQEX|Bid|20.350|13.460|33.86%|
EIPO|09:44:56|NQEX|Bid|20.350|13.460|33.86%|
EIPO|09:44:56|NQEX|Bid|20.350|13.460|33.86%|
EIPO|09:44:56|NQEX|Bid|20.350|0.010|99.95%|
DKT|09:44:56|CINC|Bid|23.540|15.000|36.28%|
LLEN|09:44:56|CINC|Bid|4.040|0.530|86.88%|
UWN|09:44:56|PACF|Ask|1.630|6.200|280.37%|
EIPO|09:44:56|NQEX|Ask|21.280|9999.000|46887.78%|
NDN|09:44:56|CINC|Ask|18.100|30.000|65.75%|
UWN|09:44:56|PACF|Ask|1.630|6.200|280.37%|
ROM|09:44:56|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:44:56|EDGE|Ask|57.260|77.290|34.98%|
ESYS|09:44:56|PACF|Ask|5.520|10.450|89.31%|
ROM|09:44:56|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:44:56|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:44:56|EDGE|Ask|57.260|77.300|35.00%|
ROM|09:44:56|EDGE|Ask|57.260|77.300|35.00%|
ROM|09:44:56|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:56|EDGE|Ask|57.260|77.300|35.00%|
ROM|09:44:56|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:44:56|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:44:56|EDGE|Ask|57.260|77.310|35.02%|
TYP|09:44:56|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:44:56|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:56|EDGE|Ask|23.720|33.830|42.62%|
SCC|09:44:56|EDGE|Bid|20.990|10.930|47.93%|
SCC|09:44:56|EDGE|Ask|21.000|31.180|48.48%|
SCC|09:44:56|EDGE|Bid|20.990|10.930|47.93%|
SCC|09:44:56|EDGE|Bid|20.990|10.930|47.93%|
SCC|09:44:56|EDGE|Ask|21.000|31.170|48.43%|
TYP|09:44:56|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:44:56|EDGE|Ask|23.720|33.830|42.62%|
ROM|09:44:56|EDGE|Bid|57.190|37.170|35.01%|
ROM|09:44:56|EDGE|Bid|57.190|37.170|35.01%|
ROM|09:44:56|EDGE|Ask|57.260|77.320|35.03%|
ROM|09:44:56|EDGE|Ask|57.260|77.320|35.03%|
ROM|09:44:56|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:44:56|EDGE|Ask|57.260|77.320|35.03%|
ROM|09:44:56|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:44:56|EDGE|Ask|57.260|77.330|35.05%|
TYP|09:44:56|EDGE|Ask|23.710|33.830|42.68%|
JCI.PR.Z|09:44:56|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:44:56|NQEX|Ask|200.000|9999.000|4899.50%|
SCOR|09:44:56|CINC|Ask|13.710|31.500|129.76%|
JCI.PR.Z|09:44:56|NQEX|Ask|180.080|260.000|44.38%|
JCI.PR.Z|09:44:56|NQEX|Ask|180.080|260.000|44.38%|
JCI.PR.Z|09:44:56|NQEX|Ask|180.080|260.000|44.38%|
JCI.PR.Z|09:44:56|NQEX|Ask|180.080|260.000|44.38%|
JCI.PR.Z|09:44:56|NQEX|Ask|180.080|260.000|44.38%|
JCI.PR.Z|09:44:56|NQEX|Ask|180.080|9999.000|5452.53%|
NAUH|09:44:56|EDGX|Ask|9.270|12.800|38.08%|
BXC|09:44:56|CINC|Ask|1.890|17.500|825.93%|
FSI|09:44:56|PACF|Ask|2.540|3.490|37.40%|
ROM|09:44:56|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:44:56|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:44:56|EDGE|Ask|57.300|77.320|34.94%|
ROM|09:44:56|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:44:56|EDGE|Ask|57.300|77.330|34.96%|
TIK|09:44:56|PACF|Bid|8.800|4.770|45.80%|
TIK|09:44:56|PACF|Ask|9.050|12.910|42.65%|
TYP|09:44:56|EDGE|Ask|23.710|33.820|42.64%|
FSI|09:44:56|PACF|Ask|2.540|3.490|37.40%|
FMS.PR|09:44:56|NQEX|Ask|60.400|9999.000|16454.64%|
FMS.PR|09:44:56|NQEX|Ask|58.160|78.520|35.01%|
FMS.PR|09:44:56|NQEX|Ask|58.160|78.520|35.01%|
FMS.PR|09:44:56|NQEX|Ask|58.160|78.520|35.01%|
FMS.PR|09:44:56|NQEX|Ask|58.160|78.520|35.01%|
FMS.PR|09:44:56|NQEX|Ask|58.160|78.520|35.01%|
FMS.PR|09:44:56|NQEX|Ask|58.160|9999.000|17092.23%|
XEC|09:44:56|CINC|Ask|71.580|112.000|56.47%|
ORRF|09:44:56|EDGX|Ask|18.610|26.000|39.71%|
SRTY|09:44:56|CINC|Bid|23.970|14.500|39.51%|
SCC|09:44:56|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:44:56|EDGE|Ask|21.000|31.170|48.43%|
STRI|09:44:56|CINC|Ask|10.670|14.750|38.24%|
ROM|09:44:56|EDGE|Ask|57.300|77.330|34.96%|
ROM|09:44:56|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:44:56|EDGE|Ask|57.300|77.330|34.96%|
ROM|09:44:56|EDGE|Ask|57.300|77.330|34.96%|
ROM|09:44:56|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:44:56|EDGE|Ask|57.300|77.330|34.96%|
EVK|09:44:57|PACF|Ask|1.980|4.610|132.83%|
FII|09:44:57|CINC|Ask|19.750|26.500|34.18%|
GIFI|09:44:57|EDGX|Ask|26.020|35.400|36.05%|
JRCC|09:44:57|CINC|Ask|15.540|22.200|42.86%|
EIPO|09:44:57|NQEX|Ask|21.270|9999.000|46909.87%|
JRCC|09:44:57|CINC|Ask|15.530|22.200|42.95%|
JRCC|09:44:57|CINC|Ask|15.530|22.200|42.95%|
EIPO|09:44:57|NQEX|Ask|21.270|9999.000|46909.87%|
ITMN|09:44:57|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:44:57|CINC|Ask|26.000|38.000|46.15%|
BDL|09:44:57|PACF|Bid|6.950|4.430|36.26%|
BDL|09:44:57|PACF|Ask|7.170|10.750|49.93%|
GEF.B|09:44:57|PACF|Bid|54.100|34.870|35.55%|
TIN|09:44:57|EDGX|Ask|26.490|35.000|32.13%|
CUT|09:44:57|EDGX|Bid|17.700|12.000|32.20%|
BDMS|09:44:57|PACF|Bid|19.450|12.190|37.33%|
JRS|09:44:57|CINC|Bid|9.700|3.680|62.06%|
JRS|09:44:57|CINC|Bid|9.700|3.680|62.06%|
MFNC|09:44:57|PACF|Ask|8.100|12.250|51.23%|
STRI|09:44:57|CINC|Ask|10.670|14.750|38.24%|
DLB|09:44:57|CINC|Ask|31.460|42.500|35.09%|
SRTY|09:44:58|CINC|Bid|23.970|14.500|39.51%|
DLB|09:44:58|CINC|Ask|31.460|42.500|35.09%|
TYP|09:44:58|EDGE|Ask|23.720|33.820|42.58%|
BBND|09:44:58|EDGX|Ask|1.780|4.010|125.28%|
VVTV|09:44:58|CINC|Bid|5.930|2.500|57.84%|
XEC|09:44:58|CINC|Ask|71.540|112.000|56.56%|
VVTV|09:44:58|CINC|Bid|5.930|2.500|57.84%|
VVTV|09:44:58|CINC|Bid|5.930|2.500|57.84%|
MFSF|09:44:58|PACF|Ask|8.840|13.320|50.68%|
HWG|09:44:58|PACF|Ask|13.500|24.700|82.96%|
WRI.PR.F|09:44:58|PACF|Bid|24.670|13.770|44.18%|
TYP|09:44:58|EDGE|Ask|23.720|33.820|42.58%|
C.PR.R|09:44:58|PACF|Ask|22.460|29.730|32.37%|
C.PR.R|09:44:58|PACF|Ask|22.390|29.730|32.78%|
C.PR.R|09:44:58|PACF|Ask|22.390|29.730|32.78%|
RXL|09:44:58|EDGX|Ask|52.200|71.620|37.20%|
RXL|09:44:58|EDGX|Ask|52.200|71.620|37.20%|
ROM|09:44:58|EDGE|Ask|57.300|77.330|34.96%|
ROM|09:44:58|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:44:58|EDGE|Ask|57.300|77.330|34.96%|
C.PR.R|09:44:58|PACF|Ask|22.390|29.730|32.78%|
USAP|09:44:58|CINC|Ask|40.090|54.280|35.40%|
NPBCO|09:44:58|PACF|Bid|25.000|14.310|42.76%|
TYP|09:44:58|EDGE|Ask|23.710|33.820|42.64%|
ACO|09:44:58|CINC|Bid|29.670|19.940|32.79%|
REW|09:44:58|EDGX|Ask|62.780|100.000|59.29%|
ROM|09:44:58|EDGE|Bid|57.210|37.190|34.99%|
ROM|09:44:58|EDGE|Ask|57.300|77.330|34.96%|
REW|09:44:58|EDGX|Ask|62.780|100.000|59.29%|
SCC|09:44:58|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:44:58|EDGE|Ask|21.000|31.160|48.38%|
ROM|09:44:58|EDGE|Bid|57.210|37.190|34.99%|
ROM|09:44:58|EDGE|Bid|57.210|37.190|34.99%|
ROM|09:44:58|EDGE|Ask|57.300|77.340|34.97%|
ROM|09:44:58|EDGE|Ask|57.300|77.340|34.97%|
ROM|09:44:58|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:44:58|EDGE|Ask|57.300|77.340|34.97%|
TYP|09:44:58|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:44:58|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:44:58|EDGE|Ask|57.300|77.350|34.99%|
PBI.PR|09:44:58|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:44:58|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:44:58|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:44:58|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:44:58|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:44:58|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|09:44:58|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:44:58|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|09:44:58|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|09:44:58|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:44:58|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:44:58|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:44:58|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:44:58|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:44:58|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:44:58|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:44:58|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:44:58|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|09:44:58|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:44:58|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|09:44:58|NQEX|Ask|392.750|9999.000|2445.89%|
PBI.PR|09:44:58|NQEX|Bid|292.590|0.010|100.00%|
PBI.PR|09:44:58|NQEX|Bid|292.590|0.010|100.00%|
PBI.PR|09:44:58|NQEX|Bid|292.590|0.010|100.00%|
PBI.PR|09:44:58|NQEX|Bid|292.590|197.930|32.35%|
PBI.PR|09:44:58|NQEX|Bid|292.590|197.930|32.35%|
PBI.PR|09:44:58|NQEX|Bid|292.590|197.930|32.35%|
PBI.PR|09:44:58|NQEX|Bid|292.590|197.930|32.35%|
PBI.PR|09:44:58|NQEX|Bid|292.590|197.930|32.35%|
PBI.PR|09:44:58|NQEX|Bid|292.590|197.930|32.35%|
PBI.PR|09:44:58|NQEX|Bid|292.590|197.930|32.35%|
PBI.PR|09:44:58|NQEX|Bid|292.590|197.930|32.35%|
PBI.PR|09:44:58|NQEX|Bid|292.590|197.930|32.35%|
PBI.PR|09:44:58|NQEX|Bid|292.590|197.930|32.35%|
PBI.PR|09:44:58|NQEX|Bid|292.590|197.930|32.35%|
PBI.PR|09:44:58|NQEX|Bid|292.590|0.010|100.00%|
PBI.PR|09:44:58|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:44:58|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:44:58|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:44:58|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:44:58|NQEX|Bid|302.590|204.820|32.31%|
SRTY|09:44:58|CINC|Bid|23.960|14.500|39.48%|
PBI.PR|09:44:58|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:44:58|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:44:58|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:44:58|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:44:58|NQEX|Bid|302.590|0.010|100.00%|
VVTV|09:44:58|CINC|Bid|5.930|2.500|57.84%|
PBI.PR|09:44:58|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:44:58|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:44:58|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:44:58|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:44:58|NQEX|Ask|380.750|9999.000|2526.13%|
VVTV|09:44:58|CINC|Bid|5.930|2.500|57.84%|
TVIX|09:44:58|CINC|Bid|29.450|19.770|32.87%|
GLUU|09:44:59|CINC|Ask|4.090|5.450|33.25%|
SRTY|09:44:59|CINC|Bid|23.960|14.500|39.48%|
STRI|09:44:59|CINC|Ask|10.670|14.750|38.24%|
ACWI|09:44:59|CINC|Bid|43.620|17.170|60.64%|
BKS|09:44:59|CINC|Bid|15.610|10.000|35.94%|
UNL|09:44:59|CINC|Ask|29.850|44.000|47.40%|
ACO|09:44:59|CINC|Bid|29.440|19.940|32.27%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:44:59|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:44:59|EDGE|Bid|57.210|37.240|34.91%|
ROM|09:44:59|EDGE|Ask|57.300|77.380|35.04%|
ROM|09:44:59|EDGE|Ask|57.300|77.380|35.04%|
ROM|09:44:59|EDGE|Bid|57.210|37.230|34.92%|
ROM|09:44:59|EDGE|Ask|57.300|77.380|35.04%|
TYP|09:44:59|EDGE|Ask|23.710|33.790|42.51%|
ROM|09:44:59|EDGE|Ask|57.300|77.380|35.04%|
REW|09:44:59|EDGX|Ask|62.780|100.000|59.29%|
ROM|09:44:59|EDGE|Bid|57.210|37.220|34.94%|
ROM|09:44:59|EDGE|Bid|57.210|37.220|34.94%|
ROM|09:44:59|EDGE|Ask|57.300|77.360|35.01%|
TYP|09:44:59|EDGE|Ask|23.710|33.800|42.56%|
ROM|09:44:59|EDGE|Ask|57.300|77.360|35.01%|
REW|09:44:59|EDGX|Ask|62.780|100.000|59.29%|
ROM|09:44:59|EDGE|Bid|57.210|37.190|34.99%|
ROM|09:44:59|EDGE|Ask|57.300|77.340|34.97%|
ROM|09:44:59|EDGE|Bid|57.210|37.190|34.99%|
TYP|09:44:59|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:44:59|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:44:59|EDGE|Ask|57.300|77.350|34.99%|
JCI.PR.Z|09:44:59|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:44:59|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:44:59|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|09:44:59|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|09:44:59|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|09:44:59|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|09:44:59|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|09:44:59|NQEX|Ask|185.120|9999.000|5301.36%|
JCI.PR.Z|09:44:59|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:59|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:59|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:59|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:59|NQEX|Ask|180.120|240.650|33.61%|
JCI.PR.Z|09:44:59|NQEX|Ask|180.120|240.650|33.61%|
SBGI|09:44:59|CINC|Ask|8.380|13.500|61.10%|
JCI.PR.Z|09:44:59|NQEX|Ask|180.120|9999.000|5451.30%|
JCI.PR.Z|09:44:59|NQEX|Ask|177.620|9999.000|5529.43%|
ROM|09:44:59|EDGE|Bid|57.210|37.200|34.98%|
ROM|09:44:59|EDGE|Ask|57.300|77.350|34.99%|
SGMO|09:44:59|CINC|Ask|4.270|5.900|38.17%|
SGMO|09:44:59|CINC|Ask|4.270|5.900|38.17%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
AGX|09:44:59|CINC|Ask|10.480|14.890|42.08%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
NTSP|09:44:59|EDGX|Bid|4.650|3.010|35.27%|
ROM|09:44:59|EDGE|Ask|57.300|77.350|34.99%|
ROM|09:44:59|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:44:59|EDGE|Ask|57.300|77.350|34.99%|
TVIX|09:44:59|CINC|Bid|29.450|19.770|32.87%|
SCC|09:44:59|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:44:59|EDGE|Ask|21.000|31.150|48.33%|
ROM|09:44:59|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:44:59|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:44:59|EDGE|Ask|57.300|77.360|35.01%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:44:59|EDGE|Ask|23.710|33.810|42.60%|
SCC|09:45:00|EDGE|Bid|20.990|10.900|48.07%|
SCC|09:45:00|EDGE|Ask|21.000|31.150|48.33%|
ROM|09:45:00|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:45:00|EDGE|Bid|57.210|37.220|34.94%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
TYP|09:45:00|EDGE|Ask|23.710|33.810|42.60%|
REW|09:45:00|EDGX|Ask|62.770|100.000|59.31%|
TYP|09:45:00|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:45:00|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:45:00|EDGE|Ask|23.710|33.800|42.56%|
REW|09:45:00|EDGX|Ask|62.770|100.000|59.31%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
ROM|09:45:00|EDGE|Bid|57.210|37.230|34.92%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
ROM|09:45:00|EDGE|Bid|57.210|37.220|34.94%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
SBGI|09:45:00|CINC|Ask|8.380|13.500|61.10%|
MEAS|09:45:00|CINC|Ask|28.160|38.000|34.94%|
ITMN|09:44:59|CINC|Ask|26.000|38.000|46.15%|
REW|09:45:00|EDGX|Ask|62.760|100.000|59.34%|
BTC|09:45:00|EDGX|Bid|1.350|0.710|47.41%|
TDS.S|09:45:00|CINC|Ask|22.470|32.000|42.41%|
ITMN|09:44:59|CINC|Ask|26.000|38.000|46.15%|
REW|09:45:00|EDGX|Ask|62.770|100.000|59.31%|
KMGB|09:45:00|PACF|Bid|15.660|10.130|35.31%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
ROM|09:45:00|EDGE|Bid|57.210|37.230|34.92%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
NAUH|09:45:00|EDGX|Ask|9.270|12.800|38.08%|
CRU|09:45:00|PACF|Ask|9.310|12.490|34.16%|
TVIX|09:45:00|CINC|Bid|29.360|19.770|32.66%|
CRU|09:45:00|PACF|Ask|9.310|12.490|34.16%|
UNTK|09:45:00|CINC|Ask|6.840|10.500|53.51%|
CRU|09:45:00|PACF|Ask|9.310|12.490|34.16%|
CRU|09:45:00|PACF|Ask|9.310|12.490|34.16%|
CRU|09:45:00|PACF|Ask|9.310|12.490|34.16%|
CRU|09:45:00|PACF|Ask|9.310|12.490|34.16%|
FUN|09:45:00|CINC|Ask|16.850|22.640|34.36%|
BQI.RT|09:45:00|CINC|Ask|0.005|0.020|270.37%|
BQI.RT|09:45:00|CINC|Ask|0.005|0.020|270.37%|
BDL|09:45:00|PACF|Ask|7.160|10.750|50.14%|
WG|09:45:00|CINC|Ask|7.130|12.450|74.61%|
HNH|09:45:00|EDGX|Ask|12.290|18.990|54.52%|
CRU|09:45:00|PACF|Ask|9.310|12.490|34.16%|
CRU|09:45:00|PACF|Ask|9.310|12.490|34.16%|
SBGI|09:45:00|CINC|Ask|8.380|13.500|61.10%|
SRTY|09:45:00|CINC|Bid|23.930|14.500|39.41%|
AMCF|09:45:00|PACF|Ask|2.380|3.500|47.06%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
ROM|09:45:00|EDGE|Bid|57.210|37.220|34.94%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
ROM|09:45:00|EDGE|Bid|57.210|37.220|34.94%|
ROM|09:45:00|EDGE|Bid|57.210|37.220|34.94%|
ROM|09:45:00|EDGE|Ask|57.300|77.360|35.01%|
AMCF|09:45:00|PACF|Ask|2.380|3.500|47.06%|
TYP|09:45:00|EDGE|Ask|23.700|33.800|42.62%|
TYP|09:45:00|EDGE|Ask|23.700|33.800|42.62%|
SILC|09:45:00|PACF|Ask|16.660|22.000|32.05%|
REW|09:45:00|EDGX|Ask|62.770|100.000|59.31%|
SOCB|09:45:00|PACF|Ask|2.400|3.500|45.83%|
TVIX|09:45:00|CINC|Bid|29.370|19.770|32.69%|
UNL|09:45:00|CINC|Ask|29.840|44.000|47.45%|
AMCF|09:45:00|PACF|Ask|2.380|3.500|47.06%|
LXU|09:45:00|CINC|Ask|35.510|48.500|36.58%|
DLB|09:45:00|CINC|Ask|31.480|42.500|35.01%|
REW|09:45:00|EDGX|Ask|62.770|100.000|59.31%|
REW|09:45:00|EDGX|Ask|62.760|100.000|59.34%|
ROM|09:45:00|EDGE|Bid|57.210|37.220|34.94%|
ROM|09:45:00|EDGE|Bid|57.210|37.220|34.94%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
TYP|09:45:00|EDGE|Ask|23.700|33.800|42.62%|
UNAM|09:45:00|PACF|Ask|10.500|16.300|55.24%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
ROM|09:45:00|EDGE|Bid|57.210|37.230|34.92%|
ROM|09:45:00|EDGE|Ask|57.300|77.370|35.03%|
FUN|09:45:00|CINC|Ask|16.850|22.640|34.36%|
ADEP|09:45:00|PACF|Ask|3.850|5.140|33.51%|
ASMI|09:45:00|CINC|Ask|25.240|35.270|39.74%|
TYP|09:45:00|EDGE|Ask|23.690|33.800|42.68%|
TYP|09:45:00|EDGE|Ask|23.680|33.800|42.74%|
GSI|09:45:01|CINC|Ask|1.360|1.850|36.03%|
TYP|09:45:01|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:45:01|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:45:01|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:45:01|EDGE|Ask|57.300|77.380|35.04%|
TYP|09:45:01|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:45:01|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:45:01|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:45:01|EDGE|Ask|57.300|77.370|35.03%|
TYP|09:45:01|EDGE|Ask|23.690|33.800|42.68%|
RXL|09:45:01|EDGX|Ask|52.200|71.620|37.20%|
TYP|09:45:01|EDGE|Ask|23.680|33.790|42.69%|
RXL|09:45:01|EDGX|Ask|52.200|71.620|37.20%|
SGRP|09:45:01|PACF|Ask|1.430|2.260|58.04%|
ROM|09:45:01|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:45:01|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:45:01|EDGE|Ask|57.300|77.380|35.04%|
POZN|09:45:01|CINC|Ask|3.370|4.850|43.92%|
ITMN|09:45:01|CINC|Ask|26.000|38.000|46.15%|
GVA|09:45:01|CINC|Ask|20.310|27.000|32.94%|
ACWI|09:45:01|CINC|Bid|43.620|17.170|60.64%|
CADC|09:45:01|EDGX|Ask|1.750|4.920|181.14%|
SRTY|09:45:01|CINC|Bid|23.910|14.500|39.36%|
HGSI|09:45:01|CINC|Ask|15.460|21.560|39.46%|
SRTY|09:45:01|CINC|Bid|23.910|14.500|39.36%|
DEL|09:45:01|EDGX|Bid|51.110|15.000|70.65%|
TTHI|09:45:01|PACF|Ask|1.930|3.200|65.80%|
NDN|09:45:01|CINC|Ask|18.110|30.000|65.65%|
TYP|09:45:01|EDGE|Ask|23.680|33.790|42.69%|
TVIX|09:45:01|CINC|Bid|29.340|19.770|32.62%|
SCC|09:45:01|EDGE|Bid|20.970|10.900|48.02%|
SCC|09:45:01|EDGE|Bid|20.970|10.900|48.02%|
SCC|09:45:01|EDGE|Ask|21.000|31.140|48.29%|
GSI|09:45:01|CINC|Ask|1.360|1.850|36.03%|
BLD|09:45:01|PACF|Ask|1.120|1.500|33.93%|
ZANE|09:45:01|PACF|Bid|0.610|0.400|34.43%|
ZANE|09:45:01|PACF|Ask|0.630|1.060|68.25%|
ASMI|09:45:01|CINC|Ask|25.230|35.270|39.79%|
SOFO|09:45:01|PACF|Bid|11.770|5.990|49.11%|
SOFO|09:45:01|PACF|Ask|12.200|18.790|54.02%|
SRTY|09:45:01|CINC|Bid|23.900|14.500|39.33%|
SRTY|09:45:01|CINC|Bid|23.910|14.500|39.36%|
CEO|09:45:01|CINC|Bid|203.000|9.950|95.10%|
ROM|09:45:01|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:45:01|EDGE|Ask|57.350|77.380|34.93%|
SCC|09:45:01|EDGE|Bid|20.970|10.900|48.02%|
SCC|09:45:01|EDGE|Ask|21.000|31.150|48.33%|
CEO|09:45:01|CINC|Bid|203.000|9.950|95.10%|
CEO|09:45:01|CINC|Bid|203.000|9.950|95.10%|
CEO|09:45:01|CINC|Bid|203.000|9.950|95.10%|
CEO|09:45:01|CINC|Bid|203.000|9.950|95.10%|
PVA|09:45:01|CINC|Ask|10.160|15.000|47.64%|
SUBK|09:45:02|EDGX|Ask|11.570|18.200|57.30%|
RXL|09:45:02|EDGX|Ask|52.200|71.620|37.20%|
RXL|09:45:02|EDGX|Ask|52.200|71.620|37.20%|
ROM|09:45:02|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:45:02|EDGE|Ask|57.350|77.400|34.96%|
REW|09:45:02|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:45:02|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:45:02|EDGE|Ask|57.350|77.400|34.96%|
TYP|09:45:02|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:45:02|EDGE|Ask|23.670|33.780|42.71%|
SCC|09:45:02|EDGE|Bid|20.970|10.900|48.02%|
SCC|09:45:02|EDGE|Ask|21.000|31.140|48.29%|
CEO|09:45:02|CINC|Bid|203.000|9.950|95.10%|
CEO|09:45:02|CINC|Bid|203.000|9.950|95.10%|
CEO|09:45:02|CINC|Bid|203.000|9.950|95.10%|
CEO|09:45:02|CINC|Bid|203.000|9.950|95.10%|
CEO|09:45:02|CINC|Bid|203.000|9.950|95.10%|
AGX|09:45:02|CINC|Ask|10.430|14.890|42.76%|
CEO|09:45:02|CINC|Bid|203.000|9.950|95.10%|
TIK|09:45:02|PACF|Bid|8.800|4.770|45.80%|
ROM|09:45:02|EDGE|Ask|57.350|77.400|34.96%|
ROM|09:45:02|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:45:02|EDGE|Ask|57.350|77.400|34.96%|
CRU|09:45:02|PACF|Ask|9.310|12.490|34.16%|
CRU|09:45:02|CINC|Ask|9.310|15.000|61.12%|
TVIX|09:45:02|CINC|Bid|29.330|19.770|32.59%|
CRU|09:45:02|CINC|Ask|9.450|15.000|58.73%|
CEO|09:45:02|CINC|Bid|203.000|9.950|95.10%|
WNS|09:45:02|PACF|Bid|9.950|5.980|39.90%|
WNS|09:45:02|PACF|Ask|10.010|16.890|68.73%|
ROM|09:45:02|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:45:02|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:45:02|EDGE|Ask|57.350|77.390|34.94%|
CRU|09:45:02|PACF|Ask|9.450|12.490|32.17%|
CRU|09:45:02|PACF|Ask|9.450|12.490|32.17%|
TVIX|09:45:02|CINC|Bid|29.340|19.770|32.62%|
DRJ|09:45:02|PACF|Ask|2.330|3.250|39.48%|
CREG|09:45:02|PACF|Ask|1.660|2.380|43.37%|
PACB|09:45:02|PACF|Ask|8.190|11.200|36.75%|
OCLS|09:45:02|PACF|Bid|1.400|0.920|34.29%|
DVD|09:45:02|PACF|Ask|1.700|3.500|105.88%|
MCBF|09:45:02|PACF|Ask|1.420|3.000|111.27%|
MGYR|09:45:02|PACF|Ask|4.470|6.400|43.18%|
NBY|09:45:02|PACF|Bid|0.800|0.441|44.91%|
NBY|09:45:02|PACF|Ask|0.820|1.350|64.63%|
NBY|09:45:02|PACF|Ask|0.820|1.350|64.63%|
TRMD|09:45:02|PACF|Bid|3.220|2.010|37.58%|
TRMD|09:45:02|PACF|Bid|3.220|2.010|37.58%|
TRMD|09:45:02|PACF|Ask|3.280|6.480|97.56%|
EXBD|09:45:02|CINC|Ask|33.660|80.000|137.67%|
FNDT|09:45:02|BATS|Ask|18.720|24.770|32.32%|
EGAS|09:45:02|PACF|Bid|11.200|5.600|50.00%|
HPJ|09:45:02|PACF|Bid|2.020|0.010|99.50%|
ASIA|09:45:02|CINC|Ask|11.910|16.600|39.38%|
TYP|09:45:02|EDGE|Ask|23.670|33.790|42.75%|
ROM|09:45:02|EDGE|Ask|57.350|77.390|34.94%|
ROM|09:45:02|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:45:02|EDGE|Ask|57.350|77.390|34.94%|
TYP|09:45:02|EDGE|Ask|23.670|33.790|42.75%|
REW|09:45:02|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:45:02|EDGE|Bid|57.270|37.240|34.97%|
TYP|09:45:02|EDGE|Ask|23.670|33.790|42.75%|
ROM|09:45:02|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:45:02|EDGE|Ask|57.350|77.380|34.93%|
DRQ|09:45:02|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:45:02|CINC|Ask|57.060|81.000|41.96%|
ZANE|09:45:02|PACF|Bid|0.610|0.400|34.43%|
DRQ|09:45:02|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:45:02|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:45:02|CINC|Ask|57.060|81.000|41.96%|
DRQ|09:45:02|CINC|Ask|57.060|81.000|41.96%|
HVT|09:45:02|BATS|Ask|11.320|14.970|32.24%|
ARII|09:45:02|PACF|Ask|18.640|28.770|54.35%|
REW|09:45:02|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:45:02|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:45:02|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:45:02|EDGE|Ask|57.350|77.390|34.94%|
GRH|09:45:03|PACF|Ask|1.300|8.000|515.38%|
TVIX|09:45:03|CINC|Bid|29.340|19.770|32.62%|
TVIX|09:45:03|CINC|Bid|29.340|19.770|32.62%|
NTSP|09:45:03|CINC|Ask|4.690|9.000|91.90%|
UEIC|09:45:03|CINC|Ask|19.100|36.000|88.48%|
LBY|09:45:03|CINC|Ask|14.080|23.200|64.77%|
CVGI|09:45:03|EDGX|Ask|8.390|11.330|35.04%|
FII|09:45:03|CINC|Ask|19.750|26.500|34.18%|
FII|09:45:03|CINC|Ask|19.750|26.500|34.18%|
ROM|09:45:03|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:45:03|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:45:03|EDGE|Ask|57.370|77.390|34.90%|
AMCF|09:45:03|PACF|Ask|2.430|3.500|44.03%|
EGAS|09:45:03|PACF|Bid|11.210|5.600|50.04%|
WNR|09:45:03|CINC|Ask|15.820|22.000|39.06%|
TYP|09:45:03|EDGE|Ask|23.670|33.790|42.75%|
ROM|09:45:03|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:45:03|EDGE|Ask|57.370|77.380|34.88%|
ROM|09:45:03|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:45:03|EDGE|Ask|57.370|77.380|34.88%|
SCC|09:45:03|EDGE|Bid|20.970|10.900|48.02%|
SCC|09:45:03|EDGE|Ask|21.000|31.150|48.33%|
SCC|09:45:03|EDGE|Bid|20.970|10.910|47.97%|
SCC|09:45:03|EDGE|Ask|21.000|31.150|48.33%|
TYP|09:45:03|EDGE|Ask|23.670|33.800|42.80%|
ROM|09:45:03|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:45:03|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:45:03|EDGE|Ask|57.370|77.370|34.86%|
ROM|09:45:03|EDGE|Ask|57.370|77.370|34.86%|
TYP|09:45:03|EDGE|Ask|23.670|33.810|42.84%|
ROM|09:45:03|EDGE|Bid|57.270|37.220|35.01%|
ROM|09:45:03|EDGE|Ask|57.370|77.370|34.86%|
REW|09:45:03|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:45:03|EDGE|Bid|57.270|37.220|35.01%|
ROM|09:45:03|EDGE|Bid|57.270|37.220|35.01%|
ROM|09:45:03|EDGE|Ask|57.370|77.360|34.84%|
ROM|09:45:03|EDGE|Ask|57.370|77.360|34.84%|
ROM|09:45:03|EDGE|Bid|57.270|37.200|35.04%|
ROM|09:45:03|EDGE|Ask|57.370|77.340|34.81%|
ROM|09:45:03|EDGE|Bid|57.270|37.200|35.04%|
ROM|09:45:03|EDGE|Bid|57.270|37.200|35.04%|
ROM|09:45:03|EDGE|Ask|57.370|77.360|34.84%|
ROM|09:45:03|EDGE|Bid|57.270|37.220|35.01%|
ROM|09:45:03|EDGE|Ask|57.370|77.360|34.84%|
QQQ|09:45:03|CINC|Bid|54.410|24.150|55.61%|
ROM|09:45:03|EDGE|Bid|57.270|37.220|35.01%|
ROM|09:45:03|EDGE|Ask|57.370|77.350|34.83%|
ROM|09:45:03|EDGE|Bid|57.270|37.210|35.03%|
ROM|09:45:03|EDGE|Ask|57.370|77.350|34.83%|
TYP|09:45:03|EDGE|Ask|23.670|33.800|42.80%|
TYP|09:45:03|EDGE|Ask|23.670|33.810|42.84%|
QQQ|09:45:03|CINC|Bid|54.410|24.150|55.61%|
TYP|09:45:03|EDGE|Ask|23.670|33.810|42.84%|
REW|09:45:03|EDGX|Ask|62.720|100.000|59.44%|
REW|09:45:03|EDGX|Ask|62.720|100.000|59.44%|
SIRO|09:45:03|CINC|Bid|47.760|28.930|39.43%|
ROM|09:45:03|EDGE|Bid|57.270|37.210|35.03%|
ROM|09:45:03|EDGE|Ask|57.370|77.360|34.84%|
EEV|09:45:03|CINC|Ask|34.900|198.000|467.34%|
SCOR|09:45:03|EDGX|Ask|13.710|21.000|53.17%|
SCC|09:45:03|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:45:03|EDGE|Ask|21.000|31.150|48.33%|
RBA|09:45:03|EDGX|Bid|24.160|0.010|99.96%|
ROM|09:45:03|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:45:03|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:45:03|EDGE|Ask|57.370|77.370|34.86%|
TYP|09:45:03|EDGE|Ask|23.690|33.800|42.68%|
BDL|09:45:03|PACF|Bid|6.950|4.430|36.26%|
BDL|09:45:03|PACF|Bid|6.950|4.430|36.26%|
TYP|09:45:03|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:45:03|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:45:03|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:45:03|EDGE|Ask|57.370|77.360|34.84%|
ESYS|09:45:03|PACF|Ask|5.520|10.450|89.31%|
DLB|09:45:03|CINC|Ask|31.600|42.500|34.49%|
FII|09:45:03|CINC|Ask|19.750|26.500|34.18%|
FII|09:45:03|CINC|Ask|19.750|26.500|34.18%|
ROM|09:45:03|EDGE|Ask|57.370|77.360|34.84%|
ROM|09:45:03|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:45:03|EDGE|Ask|57.370|77.360|34.84%|
ROM|09:45:03|EDGE|Ask|57.370|77.360|34.84%|
ROM|09:45:03|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:45:03|EDGE|Ask|57.370|77.360|34.84%|
CRU|09:45:03|PACF|Ask|9.460|12.490|32.03%|
CRYP|09:45:03|PACF|Ask|1.040|1.460|40.38%|
FLXS|09:45:03|PACF|Ask|15.620|22.390|43.34%|
ROM|09:45:04|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:45:04|EDGE|Bid|57.240|37.250|34.92%|
ROM|09:45:04|EDGE|Ask|57.360|77.390|34.92%|
REW|09:45:04|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:45:04|EDGE|Ask|57.360|77.390|34.92%|
ROM|09:45:04|EDGE|Bid|57.240|37.240|34.94%|
ROM|09:45:04|EDGE|Bid|57.240|37.240|34.94%|
ROM|09:45:04|EDGE|Ask|57.360|77.380|34.90%|
TYP|09:45:04|EDGE|Ask|23.690|33.780|42.59%|
TYP|09:45:04|EDGE|Ask|23.690|33.790|42.63%|
REW|09:45:04|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:45:04|EDGE|Ask|57.360|77.380|34.90%|
ROM|09:45:04|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:45:04|EDGE|Ask|57.360|77.370|34.88%|
ROM|09:45:04|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:45:04|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:45:04|EDGE|Ask|57.360|77.380|34.90%|
DLB|09:45:04|CINC|Ask|31.600|42.500|34.49%|
DLB|09:45:04|CINC|Ask|31.600|42.500|34.49%|
SBGI|09:45:04|CINC|Ask|8.370|13.500|61.29%|
ROM|09:45:04|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:45:04|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:45:04|EDGE|Ask|57.360|77.370|34.88%|
CRYP|09:45:04|PACF|Ask|1.040|1.460|40.38%|
ATEC|09:45:04|PACF|Ask|2.440|3.950|61.89%|
ATEC|09:45:04|PACF|Ask|2.440|3.950|61.89%|
ATEC|09:45:04|PACF|Ask|2.440|3.950|61.89%|
ATEC|09:45:04|PACF|Ask|2.430|3.950|62.55%|
TYP|09:45:04|EDGE|Ask|23.690|33.800|42.68%|
ECH|09:45:04|EDGX|Bid|65.240|41.310|36.68%|
SCC|09:45:04|EDGE|Bid|20.980|10.910|48.00%|
SCC|09:45:04|EDGE|Ask|21.000|31.150|48.33%|
ROM|09:45:04|EDGE|Ask|57.360|77.370|34.88%|
ROM|09:45:04|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:45:04|EDGE|Ask|57.360|77.360|34.87%|
HPJ|09:45:04|PACF|Bid|2.020|0.010|99.50%|
SHI|09:45:04|CINC|Bid|37.530|24.260|35.36%|
PSI|09:45:04|CINC|Ask|13.840|23.120|67.05%|
SRTY|09:45:04|CINC|Bid|23.940|14.500|39.43%|
GTI|09:45:04|CINC|Ask|15.230|22.710|49.11%|
AAON|09:45:04|EDGX|Ask|18.210|24.250|33.17%|
CVR|09:45:04|PACF|Ask|16.980|24.260|42.87%|
ATEC|09:45:04|PACF|Ask|2.450|3.950|61.22%|
ATEC|09:45:04|PACF|Ask|2.450|3.950|61.22%|
SCMR|09:45:04|CINC|Ask|18.520|25.300|36.61%|
CRU|09:45:05|PACF|Ask|9.460|12.490|32.03%|
SUBK|09:45:05|EDGX|Ask|11.570|18.200|57.30%|
SCC|09:45:05|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:45:05|EDGE|Ask|21.000|31.150|48.33%|
OGXI|09:45:05|CINC|Ask|11.100|17.500|57.66%|
SCOR|09:45:05|EDGX|Ask|13.710|21.000|53.17%|
SCOR|09:45:05|EDGX|Ask|13.710|21.000|53.17%|
ATEC|09:45:05|PACF|Ask|2.450|3.950|61.22%|
ATEC|09:45:05|PACF|Ask|2.450|3.950|61.22%|
PTEK|09:45:05|EDGX|Ask|1.320|5.000|278.79%|
HPJ|09:45:05|PACF|Bid|2.020|0.010|99.50%|
SCC|09:45:05|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:45:05|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:45:05|EDGE|Ask|21.000|31.140|48.29%|
ROM|09:45:05|EDGE|Ask|57.350|77.360|34.89%|
REW|09:45:05|EDGX|Ask|62.740|100.000|59.39%|
ROM|09:45:05|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:45:05|EDGE|Ask|57.350|77.360|34.89%|
VVTV|09:45:05|CINC|Bid|5.940|2.500|57.91%|
ZGNX|09:45:05|CINC|Ask|4.720|8.000|69.49%|
ATEC|09:45:05|PACF|Ask|2.450|3.950|61.22%|
ROM|09:45:05|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:45:05|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:45:05|EDGE|Ask|57.350|77.370|34.91%|
OGXI|09:45:05|CINC|Ask|11.070|17.500|58.08%|
SRTY|09:45:05|CINC|Bid|23.950|14.500|39.46%|
TYP|09:45:05|EDGE|Ask|23.680|33.800|42.74%|
JRCC|09:45:05|CINC|Ask|15.520|22.200|43.04%|
FUN|09:45:05|CINC|Ask|16.860|22.640|34.28%|
CRU|09:45:05|PACF|Ask|9.460|12.490|32.03%|
TYP|09:45:05|EDGE|Ask|23.680|33.800|42.74%|
SRTY|09:45:05|CINC|Bid|23.930|14.500|39.41%|
TYP|09:45:05|EDGE|Ask|23.680|33.790|42.69%|
ZGNX|09:45:05|CINC|Ask|4.720|8.000|69.49%|
CBEY|09:45:05|CINC|Ask|9.440|40.000|323.73%|
SRTY|09:45:05|CINC|Bid|23.930|14.500|39.41%|
TYP|09:45:06|EDGE|Ask|23.680|33.790|42.69%|
ROM|09:45:06|EDGE|Bid|57.260|37.230|34.98%|
ROM|09:45:06|EDGE|Bid|57.260|37.240|34.96%|
ROM|09:45:06|EDGE|Ask|57.360|77.380|34.90%|
ROM|09:45:06|EDGE|Ask|57.360|77.380|34.90%|
ROM|09:45:06|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:45:06|EDGE|Ask|57.360|77.380|34.90%|
TYP|09:45:06|EDGE|Ask|23.670|33.780|42.71%|
ROM|09:45:06|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:45:06|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:06|EDGE|Ask|57.360|77.390|34.92%|
ROM|09:45:06|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:06|EDGE|Ask|57.360|77.400|34.94%|
ROM|09:45:06|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:06|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:06|EDGE|Ask|57.360|77.390|34.92%|
ROM|09:45:06|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:06|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:06|EDGE|Ask|57.360|77.400|34.94%|
CUT|09:45:06|EDGX|Bid|17.710|12.000|32.24%|
REW|09:45:06|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:45:06|EDGE|Ask|57.360|77.400|34.94%|
ROM|09:45:06|EDGE|Bid|57.260|37.240|34.96%|
ROM|09:45:06|EDGE|Ask|57.360|77.380|34.90%|
TYP|09:45:06|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:45:06|EDGE|Ask|23.670|33.790|42.75%|
TYP|09:45:06|EDGE|Ask|23.660|33.790|42.81%|
CIE|09:45:06|EDGX|Ask|9.830|17.000|72.94%|
CIE|09:45:06|EDGX|Ask|9.830|17.000|72.94%|
CIE|09:45:06|EDGX|Ask|9.840|17.000|72.76%|
EEV|09:45:06|CINC|Ask|34.890|198.000|467.50%|
CVGI|09:45:06|CINC|Ask|8.390|13.180|57.09%|
CVGI|09:45:06|CINC|Ask|8.390|13.180|57.09%|
CHSP|09:45:06|CINC|Ask|14.660|19.500|33.02%|
CTC|09:45:06|EDGX|Bid|2.160|1.150|46.76%|
SRTY|09:45:06|CINC|Bid|23.920|14.500|39.38%|
EXLP|09:45:06|CINC|Bid|21.800|6.260|71.28%|
BDL|09:45:06|PACF|Bid|6.950|4.430|36.26%|
BKS|09:45:06|CINC|Bid|15.590|10.000|35.86%|
ROM|09:45:06|EDGE|Bid|57.280|37.240|34.99%|
ROM|09:45:06|EDGE|Bid|57.280|37.240|34.99%|
ROM|09:45:06|EDGE|Ask|57.370|77.390|34.90%|
TYP|09:45:06|EDGE|Ask|23.670|33.790|42.75%|
ROM|09:45:06|EDGE|Ask|57.370|77.390|34.90%|
REW|09:45:06|EDGX|Ask|62.700|100.000|59.49%|
ROM|09:45:06|EDGE|Bid|57.280|37.250|34.97%|
ROM|09:45:06|EDGE|Ask|57.370|77.390|34.90%|
CIE|09:45:06|EDGX|Ask|9.850|17.000|72.59%|
TYP|09:45:06|EDGE|Ask|23.670|33.780|42.71%|
ADEP|09:45:06|PACF|Ask|3.850|5.140|33.51%|
TTHI|09:45:06|PACF|Ask|1.930|3.200|65.80%|
CEO|09:45:06|CINC|Bid|203.200|9.950|95.10%|
TYP|09:45:06|EDGE|Ask|23.670|33.780|42.71%|
LLEN|09:45:06|CINC|Bid|4.050|0.530|86.91%|
NDN|09:45:06|CINC|Ask|18.140|30.000|65.38%|
NDN|09:45:06|CINC|Ask|18.140|30.000|65.38%|
ROM|09:45:06|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:45:06|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:06|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:45:06|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:45:06|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:45:06|EDGE|Ask|57.370|77.390|34.90%|
UWN|09:45:06|PACF|Ask|1.630|6.200|280.37%|
BKS|09:45:06|CINC|Bid|15.600|10.000|35.90%|
TYP|09:45:06|EDGE|Ask|23.670|33.780|42.71%|
VEL.PR.E|09:45:06|NQEX|Ask|101.500|9999.000|9751.23%|
TVIX|09:45:06|CINC|Bid|29.340|19.770|32.62%|
ROM|09:45:06|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:45:06|EDGE|Ask|57.370|77.400|34.91%|
LNC.PR|09:45:06|NQEX|Ask|608.320|856.440|40.79%|
LNC.PR|09:45:06|NQEX|Ask|608.320|856.440|40.79%|
LNC.PR|09:45:06|NQEX|Ask|608.320|856.440|40.79%|
LNC.PR|09:45:06|NQEX|Ask|608.320|856.440|40.79%|
ROM|09:45:06|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:45:06|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:45:06|EDGE|Ask|57.370|77.390|34.90%|
FWDD|09:45:06|NQEX|Ask|23.270|9999.000|42869.49%|
CVGI|09:45:06|CINC|Ask|8.390|13.180|57.09%|
EGAS|09:45:06|PACF|Bid|11.210|5.600|50.04%|
SEB|09:45:06|CINC|Bid|2565.000|0.010|100.00%|
XEC|09:45:06|CINC|Ask|71.380|112.000|56.91%|
TYP|09:45:06|EDGE|Ask|23.670|33.780|42.71%|
GTIV|09:45:06|CINC|Ask|9.360|12.680|35.47%|
ACWI|09:45:06|CINC|Bid|43.640|17.170|60.66%|
ROM|09:45:06|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:45:06|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:06|EDGE|Ask|57.370|77.390|34.90%|
TYP|09:45:06|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:45:06|EDGE|Ask|23.670|33.780|42.71%|
SCC|09:45:07|EDGE|Ask|21.000|31.140|48.29%|
SCC|09:45:07|EDGE|Bid|20.960|10.890|48.04%|
SCC|09:45:07|EDGE|Ask|21.000|31.130|48.24%|
ROM|09:45:07|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:45:07|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:45:07|EDGE|Ask|57.370|77.390|34.90%|
NAUH|09:45:07|EDGX|Ask|9.270|12.800|38.08%|
ROM|09:45:07|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:45:07|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:07|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:45:07|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:45:07|EDGE|Ask|57.370|77.390|34.90%|
TYP|09:45:07|EDGE|Ask|23.670|33.780|42.71%|
MOD|09:45:07|CINC|Ask|11.740|16.300|38.84%|
ACWI|09:45:07|CINC|Bid|43.660|17.170|60.67%|
ACWI|09:45:07|CINC|Bid|43.660|17.170|60.67%|
NAV.PR.D|09:45:07|NQEX|Ask|14.150|9999.000|70564.31%|
NAV.PR.D|09:45:07|NQEX|Ask|13.960|9999.000|71526.07%|
LPH|09:45:07|EDGX|Ask|1.470|1.950|32.65%|
LPH|09:45:07|EDGX|Ask|1.470|1.950|32.65%|
WNR|09:45:07|CINC|Ask|15.830|22.000|38.98%|
TIER|09:45:07|CINC|Ask|4.970|9.250|86.12%|
TIER|09:45:07|CINC|Ask|4.970|9.000|81.09%|
UWN|09:45:07|PACF|Ask|1.630|6.200|280.37%|
ZUMZ|09:45:07|CINC|Ask|21.820|33.150|51.92%|
ROM|09:45:07|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:45:07|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:07|EDGE|Ask|57.370|77.390|34.90%|
MXC|09:45:07|CINC|Ask|8.500|15.250|79.41%|
MLPS|09:45:07|NQEX|Ask|22.310|30.010|34.51%|
BDL|09:45:07|PACF|Bid|6.950|4.430|36.26%|
EIPO|09:45:07|NQEX|Ask|21.260|9999.000|46931.98%|
ACPW|09:45:07|CHIC|Ask|1.410|2.990|112.06%|
MX|09:45:07|PACF|Ask|10.550|15.300|45.02%|
ROM|09:45:07|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:07|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:45:07|EDGE|Ask|57.370|77.400|34.91%|
ROM|09:45:07|EDGE|Ask|57.370|77.400|34.91%|
REW|09:45:07|EDGX|Ask|62.700|100.000|59.49%|
ROM|09:45:07|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:45:07|EDGE|Ask|57.370|77.390|34.90%|
SCC|09:45:07|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:45:07|EDGE|Ask|21.000|31.140|48.29%|
EIPO|09:45:07|NQEX|Ask|21.250|9999.000|46954.12%|
EIPO|09:45:07|NQEX|Ask|21.250|9999.000|46954.12%|
EIPO|09:45:07|NQEX|Ask|21.250|9999.000|46954.12%|
DGICA|09:45:07|EDGX|Bid|12.550|1.560|87.57%|
ZUMZ|09:45:07|CINC|Ask|21.770|33.150|52.27%|
TYP|09:45:08|EDGE|Ask|23.670|33.780|42.71%|
ROM|09:45:08|EDGE|Bid|57.280|37.250|34.97%|
TYP|09:45:08|EDGE|Ask|23.660|33.770|42.73%|
ROM|09:45:08|EDGE|Bid|57.280|37.270|34.93%|
ROM|09:45:08|EDGE|Ask|57.370|77.400|34.91%|
EWSM|09:45:08|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|09:45:08|NQEX|Ask|27.610|38.060|37.85%|
EWSM|09:45:08|NQEX|Ask|27.610|38.060|37.85%|
EWSM|09:45:08|NQEX|Ask|27.610|38.060|37.85%|
ROM|09:45:08|EDGE|Ask|57.370|77.400|34.91%|
ROM|09:45:08|EDGE|Bid|57.280|37.260|34.95%|
ROM|09:45:08|EDGE|Ask|57.370|77.400|34.91%|
EWSM|09:45:08|NQEX|Ask|27.610|38.060|37.85%|
EWSM|09:45:08|NQEX|Ask|27.610|38.060|37.85%|
EWSM|09:45:08|NQEX|Ask|27.610|38.060|37.85%|
EWSM|09:45:08|NQEX|Ask|27.610|9999.000|36115.14%|
SCC|09:45:08|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:45:08|EDGE|Ask|21.000|31.130|48.24%|
RPTP|09:45:08|CINC|Bid|4.410|2.000|54.65%|
HGSI|09:45:08|CINC|Ask|15.490|21.560|39.19%|
MLPS|09:45:08|NQEX|Ask|22.300|30.010|34.57%|
NSPH|09:45:08|EDGX|Ask|1.780|3.000|68.54%|
RPTP|09:45:08|CINC|Bid|4.410|2.000|54.65%|
RPTP|09:45:08|CINC|Bid|4.410|2.000|54.65%|
ROM|09:45:08|EDGE|Ask|57.370|77.400|34.91%|
ROM|09:45:08|EDGE|Bid|57.280|37.270|34.93%|
ROM|09:45:08|EDGE|Ask|57.370|77.400|34.91%|
GLRE|09:45:08|CINC|Ask|22.120|37.000|67.27%|
CRYP|09:45:08|PACF|Ask|1.040|1.460|40.38%|
TYP|09:45:08|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:45:08|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:45:08|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
REW|09:45:08|EDGX|Ask|62.690|100.000|59.52%|
ROM|09:45:08|EDGE|Ask|57.370|77.400|34.91%|
ROM|09:45:08|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:08|EDGE|Ask|57.370|77.390|34.90%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:45:08|EDGE|Ask|23.670|33.780|42.71%|
TESO|09:45:08|CINC|Ask|18.100|24.000|32.60%|
TYP|09:45:08|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:45:08|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
TVIX|09:45:08|CINC|Bid|29.370|19.770|32.69%|
ROM|09:45:08|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:45:08|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:45:08|EDGE|Ask|57.370|77.390|34.90%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
EIPO|09:45:08|NQEX|Ask|21.260|9999.000|46931.98%|
SCC|09:45:08|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:45:08|EDGE|Bid|20.970|10.900|48.02%|
SCC|09:45:08|EDGE|Ask|21.000|31.140|48.29%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
ITMN|09:45:08|CINC|Ask|26.000|38.000|46.15%|
JCI.PR.Z|09:45:08|NQEX|Ask|180.120|9999.000|5451.30%|
JCI.PR.Z|09:45:08|NQEX|Ask|177.620|9999.000|5529.43%|
REW|09:45:08|EDGX|Ask|62.690|100.000|59.52%|
ROM|09:45:08|EDGE|Ask|57.380|77.390|34.87%|
ROM|09:45:08|EDGE|Bid|57.280|37.240|34.99%|
ROM|09:45:08|EDGE|Ask|57.380|77.380|34.86%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
ROM|09:45:08|EDGE|Ask|57.380|77.380|34.86%|
ROM|09:45:08|EDGE|Bid|57.280|37.250|34.97%|
ROM|09:45:08|EDGE|Ask|57.380|77.380|34.86%|
LNC.PR|09:45:08|NQEX|Ask|658.320|9999.000|1418.87%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
ESYS|09:45:08|PACF|Ask|5.520|10.450|89.31%|
LNC.PR|09:45:08|NQEX|Ask|608.160|855.810|40.72%|
LNC.PR|09:45:08|NQEX|Ask|608.160|855.810|40.72%|
LNC.PR|09:45:08|NQEX|Ask|608.160|855.810|40.72%|
LNC.PR|09:45:08|NQEX|Ask|608.160|855.810|40.72%|
LNC.PR|09:45:08|NQEX|Ask|608.160|9999.000|1544.14%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
REW|09:45:08|EDGX|Ask|62.690|100.000|59.52%|
TYP|09:45:08|EDGE|Ask|23.660|33.780|42.77%|
EIPO|09:45:08|NQEX|Ask|21.250|9999.000|46954.12%|
MLPS|09:45:08|NQEX|Ask|22.310|30.010|34.51%|
IRDMW|09:45:08|EDGX|Bid|2.670|1.680|37.08%|
CENT|09:45:08|EDGX|Ask|7.650|10.900|42.48%|
ROM|09:45:09|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:45:09|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:45:09|EDGE|Ask|57.380|77.390|34.87%|
TYP|09:45:09|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:45:09|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:45:09|EDGE|Ask|23.660|33.780|42.77%|
IPSU|09:45:09|CINC|Ask|12.390|25.210|103.47%|
TYP|09:45:09|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:45:09|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:45:09|EDGE|Ask|23.660|33.780|42.77%|
ROM|09:45:09|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Ask|57.390|77.400|34.87%|
TREE|09:45:09|EDGX|Ask|6.000|9.540|59.00%|
MLPS|09:45:09|NQEX|Ask|22.310|30.010|34.51%|
TYP|09:45:09|EDGE|Ask|23.660|33.780|42.77%|
COBR|09:45:09|PACF|Ask|3.750|6.100|62.67%|
COBR|09:45:09|PACF|Ask|3.750|6.100|62.67%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Ask|57.390|77.400|34.87%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Ask|57.390|77.400|34.87%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:45:09|EDGE|Ask|57.390|77.400|34.87%|
ROM|09:45:09|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:09|EDGE|Ask|57.390|77.400|34.87%|
ROM|09:45:09|EDGE|Ask|57.390|77.400|34.87%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Ask|57.390|77.390|34.85%|
TYP|09:45:09|EDGE|Ask|23.660|33.780|42.77%|
GVA|09:45:09|CINC|Ask|20.340|27.000|32.74%|
TYP|09:45:09|EDGE|Ask|23.660|33.780|42.77%|
CECO|09:45:09|CINC|Ask|18.180|24.700|35.86%|
ROM|09:45:09|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:09|EDGE|Bid|57.310|37.250|35.00%|
ROM|09:45:09|EDGE|Ask|57.400|77.390|34.83%|
BLC|09:45:09|CINC|Ask|5.560|7.800|40.29%|
TYP|09:45:09|EDGE|Ask|23.650|33.780|42.83%|
PLP|09:45:09|PACF|Ask|22.580|34.940|54.74%|
TYP|09:45:09|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:09|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:09|EDGE|Ask|23.650|33.780|42.83%|
BLC|09:45:09|CINC|Ask|5.560|7.800|40.29%|
TYP|09:45:09|EDGE|Ask|23.650|33.780|42.83%|
CECO|09:45:09|CINC|Ask|18.180|24.700|35.86%|
SCOR|09:45:09|EDGX|Ask|13.710|21.000|53.17%|
SCOR|09:45:09|EDGX|Ask|13.710|20.990|53.10%|
TYP|09:45:09|EDGE|Ask|23.650|33.780|42.83%|
ROM|09:45:09|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:09|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:09|EDGE|Ask|57.400|77.390|34.83%|
TYP|09:45:09|EDGE|Bid|23.630|13.530|42.74%|
TYP|09:45:09|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:09|EDGE|Ask|23.650|33.780|42.83%|
EDSUU|09:45:09|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|09:45:09|NQEX|Ask|5.510|8.000|45.19%|
EDSUU|09:45:09|NQEX|Ask|5.510|8.000|45.19%|
EDSUU|09:45:09|NQEX|Ask|5.510|8.000|45.19%|
EDSUU|09:45:09|NQEX|Ask|5.510|8.000|45.19%|
EDSUU|09:45:09|NQEX|Ask|5.510|8.000|45.19%|
EDSUU|09:45:09|NQEX|Ask|5.510|8.000|45.19%|
EDSUU|09:45:09|NQEX|Ask|5.510|8.000|45.19%|
EDSUU|09:45:09|NQEX|Ask|5.510|8.000|45.19%|
EDSUU|09:45:09|NQEX|Ask|5.510|8.000|45.19%|
EDSUU|09:45:09|NQEX|Ask|5.510|9.500|72.41%|
VVI|09:45:10|CINC|Ask|18.120|24.000|32.45%|
TYP|09:45:10|EDGE|Ask|23.660|33.780|42.77%|
RPTP|09:45:10|CINC|Bid|4.410|2.000|54.65%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
ROM|09:45:10|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:10|EDGE|Ask|57.400|77.400|34.84%|
RPTP|09:45:10|CINC|Bid|4.390|2.000|54.44%|
AUMN|09:45:10|EDGX|Ask|13.220|24.900|88.35%|
SCOR|09:45:10|EDGX|Ask|13.710|21.000|53.17%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
MLPS|09:45:10|NQEX|Ask|22.300|30.010|34.57%|
TYP|09:45:10|EDGE|Ask|23.650|33.790|42.88%|
ROM|09:45:10|EDGE|Ask|57.400|77.400|34.84%|
ROM|09:45:10|EDGE|Bid|57.310|37.250|35.00%|
ROM|09:45:10|EDGE|Ask|57.400|77.390|34.83%|
REW|09:45:10|EDGX|Ask|62.700|100.000|59.49%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
REW|09:45:10|EDGX|Ask|62.700|100.000|59.49%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
VIST|09:45:10|CINC|Ask|6.430|9.700|50.86%|
NAV.PR.D|09:45:10|NQEX|Ask|14.160|9999.000|70514.41%|
NAV.PR.D|09:45:10|NQEX|Ask|15.260|9999.000|65424.25%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|19.830|39.84%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|19.830|39.84%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|19.830|39.84%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|19.830|39.84%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|9999.000|70414.81%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|20.150|42.10%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|20.150|42.10%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|20.150|42.10%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|20.150|42.10%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|20.150|42.10%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|20.150|42.10%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|20.150|42.10%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|20.150|42.10%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|20.150|42.10%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|9999.000|70414.81%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|18.950|33.64%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|18.950|33.64%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|18.950|33.64%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|18.950|33.64%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|18.950|33.64%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|18.950|33.64%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|18.950|33.64%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|18.950|33.64%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|18.950|33.64%|
NAV.PR.D|09:45:10|NQEX|Ask|14.180|9999.000|70414.81%|
NAV.PR.D|09:45:10|NQEX|Ask|13.980|9999.000|71423.61%|
TYP|09:45:10|EDGE|Ask|23.660|33.780|42.77%|
ROM|09:45:10|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:10|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:10|EDGE|Ask|57.400|77.400|34.84%|
FGE|09:45:10|PACF|Ask|26.030|38.120|46.45%|
KMGB|09:45:10|PACF|Bid|15.660|10.130|35.31%|
BLC|09:45:10|CINC|Ask|5.560|7.800|40.29%|
MLPS|09:45:10|NQEX|Ask|22.310|30.010|34.51%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
OGXI|09:45:10|CINC|Ask|11.060|17.500|58.23%|
BWINA|09:45:10|PACF|Ask|26.480|38.960|47.13%|
TYP|09:45:10|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:45:10|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
BDL|09:45:10|PACF|Bid|6.950|4.430|36.26%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
CHSP|09:45:10|CINC|Ask|14.670|19.500|32.92%|
BSFT|09:45:10|CINC|Ask|26.300|40.500|53.99%|
SSFN|09:45:10|PACF|Bid|6.000|4.010|33.17%|
TYP|09:45:10|EDGE|Ask|23.650|33.780|42.83%|
ROM|09:45:10|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:10|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:10|EDGE|Ask|57.390|77.390|34.85%|
BBOX|09:45:10|CINC|Ask|24.960|39.380|57.77%|
ROM|09:45:10|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:45:10|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:10|EDGE|Ask|57.390|77.390|34.85%|
DTG|09:45:10|CINC|Bid|67.430|15.570|76.91%|
DTG|09:45:10|CINC|Bid|67.390|15.570|76.90%|
DKT|09:45:11|CINC|Bid|23.600|15.000|36.44%|
HPJ|09:45:11|PACF|Bid|2.020|0.010|99.50%|
CHSP|09:45:11|CINC|Ask|14.670|19.500|32.92%|
TCCO|09:45:11|CINC|Bid|7.050|1.000|85.82%|
BSFT|09:45:11|CINC|Ask|26.300|40.500|53.99%|
ROM|09:45:11|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:45:11|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:11|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:45:11|EDGE|Ask|57.390|77.390|34.85%|
TYP|09:45:11|EDGE|Ask|23.660|33.780|42.77%|
ROM|09:45:11|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:11|EDGE|Ask|57.390|77.390|34.85%|
ROM|09:45:11|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:11|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:11|EDGE|Ask|57.390|77.380|34.83%|
DTG|09:45:11|CINC|Bid|67.350|15.570|76.88%|
TYP|09:45:11|EDGE|Ask|23.660|33.780|42.77%|
KRG|09:45:11|PACF|Ask|4.030|5.750|42.68%|
TYP|09:45:11|EDGE|Ask|23.660|33.780|42.77%|
PERY|09:45:11|CINC|Bid|19.930|12.000|39.79%|
JCI.PR.Z|09:45:11|NQEX|Ask|180.120|9999.000|5451.30%|
JCI.PR.Z|09:45:11|NQEX|Ask|177.430|9999.000|5535.46%|
TYP|09:45:11|EDGE|Ask|23.660|33.780|42.77%|
ROM|09:45:11|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:11|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:11|EDGE|Ask|57.390|77.390|34.85%|
BDL|09:45:11|PACF|Bid|6.950|4.430|36.26%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
TACT|09:45:11|EDGX|Bid|10.370|6.000|42.14%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
LNC.PR|09:45:11|NQEX|Ask|658.160|9999.000|1419.24%|
LNC.PR|09:45:11|NQEX|Ask|608.320|855.600|40.65%|
LNC.PR|09:45:11|NQEX|Ask|608.320|855.600|40.65%|
LNC.PR|09:45:11|NQEX|Ask|608.320|855.600|40.65%|
LNC.PR|09:45:11|NQEX|Ask|608.320|855.600|40.65%|
LNC.PR|09:45:11|NQEX|Ask|608.320|9999.000|1543.71%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
DRQ|09:45:11|CINC|Ask|57.050|81.000|41.98%|
DRQ|09:45:11|CINC|Ask|57.050|81.000|41.98%|
DRQ|09:45:11|CINC|Ask|57.050|81.000|41.98%|
TYP|09:45:11|EDGE|Ask|23.660|33.780|42.77%|
REW|09:45:11|EDGX|Ask|62.710|100.000|59.46%|
DRQ|09:45:11|CINC|Ask|57.050|81.000|41.98%|
TYP|09:45:11|EDGE|Ask|23.660|33.790|42.81%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Bid|57.290|37.240|35.00%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
TYP|09:45:11|EDGE|Ask|23.660|33.780|42.77%|
ROM|09:45:11|EDGE|Bid|57.290|37.240|35.00%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
HPJ|09:45:11|PACF|Bid|2.020|0.010|99.50%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Bid|57.290|37.240|35.00%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Bid|57.290|37.240|35.00%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:45:11|EDGE|Bid|57.290|37.250|34.98%|
ROM|09:45:11|EDGE|Ask|57.400|77.390|34.83%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:45:11|EDGE|Ask|23.670|33.780|42.71%|
SCC|09:45:11|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:45:11|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:45:11|EDGE|Ask|21.000|31.130|48.24%|
SCC|09:45:11|EDGE|Ask|21.000|31.130|48.24%|
TYP|09:45:11|EDGE|Ask|23.670|33.780|42.71%|
SCC|09:45:11|EDGE|Ask|21.000|31.120|48.19%|
TYP|09:45:11|EDGE|Ask|23.670|33.780|42.71%|
SCC|09:45:11|EDGE|Bid|20.970|10.880|48.12%|
SCC|09:45:11|EDGE|Ask|21.000|31.120|48.19%|
ROM|09:45:11|EDGE|Bid|57.280|37.250|34.97%|
ROM|09:45:11|EDGE|Bid|57.280|37.260|34.95%|
ROM|09:45:11|EDGE|Ask|57.400|77.400|34.84%|
SCC|09:45:11|EDGE|Bid|20.970|10.880|48.12%|
SCC|09:45:11|EDGE|Ask|21.000|31.140|48.29%|
SCC|09:45:11|EDGE|Bid|20.970|10.900|48.02%|
SCC|09:45:11|EDGE|Ask|21.000|31.140|48.29%|
TYP|09:45:11|EDGE|Bid|23.630|13.520|42.78%|
TYP|09:45:11|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:45:11|EDGE|Ask|23.650|33.780|42.83%|
ROM|09:45:11|EDGE|Bid|57.280|37.260|34.95%|
ROM|09:45:11|EDGE|Ask|57.400|77.410|34.86%|
SCC|09:45:11|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:45:11|EDGE|Ask|21.000|31.140|48.29%|
TYP|09:45:11|EDGE|Ask|23.650|33.770|42.79%|
SCC|09:45:11|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:45:11|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:45:11|EDGE|Ask|21.000|31.130|48.24%|
REW|09:45:11|EDGX|Ask|62.700|100.000|59.49%|
ROM|09:45:11|EDGE|Ask|57.400|77.410|34.86%|
ROM|09:45:11|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:45:11|EDGE|Ask|57.400|77.410|34.86%|
ROM|09:45:11|EDGE|Ask|57.400|77.410|34.86%|
ROM|09:45:11|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:45:11|EDGE|Ask|57.400|77.410|34.86%|
ROM|09:45:11|EDGE|Ask|57.400|77.410|34.86%|
ROM|09:45:11|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:45:11|EDGE|Ask|57.400|77.410|34.86%|
NVGN|09:45:12|EDGX|Ask|1.010|1.600|58.42%|
BLC|09:45:12|CINC|Ask|5.560|7.800|40.29%|
RXL|09:45:12|EDGX|Ask|52.200|71.620|37.20%|
RXL|09:45:12|EDGX|Ask|52.200|71.620|37.20%|
FWDD|09:45:12|NQEX|Ask|24.700|9999.000|40381.78%|
FWDD|09:45:12|NQEX|Ask|23.280|32.110|37.93%|
FWDD|09:45:12|NQEX|Ask|23.280|32.110|37.93%|
FWDD|09:45:12|NQEX|Ask|23.280|32.110|37.93%|
FWDD|09:45:12|NQEX|Ask|23.280|32.110|37.93%|
FWDD|09:45:12|NQEX|Ask|23.280|32.110|37.93%|
FWDD|09:45:12|NQEX|Ask|23.280|32.110|37.93%|
FWDD|09:45:12|NQEX|Ask|23.280|9999.000|42851.03%|
GTI|09:45:12|CINC|Ask|15.240|22.710|49.02%|
GTI|09:45:12|CINC|Ask|15.240|22.710|49.02%|
SRTY|09:45:12|CINC|Bid|23.930|14.500|39.41%|
TYP|09:45:12|EDGE|Ask|23.650|33.770|42.79%|
XEC|09:45:12|CINC|Ask|71.380|112.000|56.91%|
TYP|09:45:12|EDGE|Ask|23.650|33.770|42.79%|
IPSU|09:45:12|CINC|Ask|12.370|25.210|103.80%|
RFMI|09:45:12|PACF|Ask|1.140|1.700|49.12%|
DMD|09:45:12|CINC|Ask|8.520|14.850|74.30%|
DMD|09:45:12|CINC|Ask|8.520|14.850|74.30%|
SPEX|09:45:12|PACF|Ask|1.780|2.440|37.08%|
GDOT|09:45:12|CINC|Ask|28.250|38.250|35.40%|
TYP|09:45:12|EDGE|Ask|23.630|33.770|42.91%|
TYP|09:45:12|EDGE|Ask|23.630|33.770|42.91%|
NBY|09:45:12|PACF|Bid|0.800|0.441|44.91%|
NBY|09:45:12|PACF|Ask|0.820|1.350|64.63%|
BLC|09:45:12|CINC|Ask|5.570|7.800|40.04%|
TYP|09:45:12|EDGE|Ask|23.630|33.770|42.91%|
ROM|09:45:12|EDGE|Bid|57.320|37.270|34.98%|
ROM|09:45:12|EDGE|Ask|57.400|77.420|34.88%|
TYP|09:45:12|EDGE|Ask|23.630|33.770|42.91%|
TYP|09:45:12|EDGE|Ask|23.630|33.770|42.91%|
STRI|09:45:12|CINC|Ask|10.670|14.750|38.24%|
TYP|09:45:12|EDGE|Ask|23.630|33.770|42.91%|
TYP|09:45:12|EDGE|Ask|23.630|33.770|42.91%|
ROM|09:45:12|EDGE|Bid|57.330|37.270|34.99%|
ROM|09:45:12|EDGE|Bid|57.330|37.270|34.99%|
ROM|09:45:12|EDGE|Ask|57.420|77.410|34.81%|
TYP|09:45:12|EDGE|Bid|23.610|13.520|42.74%|
TYP|09:45:12|EDGE|Ask|23.630|33.770|42.91%|
ROM|09:45:12|EDGE|Bid|57.340|37.270|35.00%|
ROM|09:45:12|EDGE|Bid|57.340|37.280|34.98%|
ROM|09:45:12|EDGE|Ask|57.420|77.420|34.83%|
ROM|09:45:12|EDGE|Bid|57.340|37.280|34.98%|
ROM|09:45:12|EDGE|Bid|57.340|37.290|34.97%|
ROM|09:45:12|EDGE|Ask|57.420|77.430|34.85%|
TYP|09:45:12|EDGE|Ask|23.620|33.770|42.97%|
SCC|09:45:12|EDGE|Bid|20.960|10.880|48.09%|
SCC|09:45:12|EDGE|Ask|21.000|31.130|48.24%|
TYP|09:45:12|EDGE|Ask|23.620|33.760|42.93%|
REW|09:45:12|EDGX|Ask|62.640|100.000|59.64%|
SRTY|09:45:12|CINC|Bid|23.910|14.500|39.36%|
RFMI|09:45:12|PACF|Ask|1.140|1.700|49.12%|
SPEX|09:45:12|PACF|Ask|1.780|2.440|37.08%|
ADEP|09:45:12|PACF|Ask|3.850|5.140|33.51%|
ITMN|09:45:12|CINC|Ask|26.000|38.000|46.15%|
DKT|09:45:12|CINC|Bid|23.610|15.000|36.47%|
REW|09:45:12|EDGX|Ask|62.640|100.000|59.64%|
ROM|09:45:12|EDGE|Bid|57.340|37.290|34.97%|
ROM|09:45:12|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:45:12|EDGE|Ask|57.420|77.440|34.87%|
DKT|09:45:12|CINC|Bid|23.610|15.000|36.47%|
TYP|09:45:12|EDGE|Ask|23.640|33.760|42.81%|
TYP|09:45:12|EDGE|Ask|23.630|33.760|42.87%|
ITMN|09:45:12|CINC|Ask|26.000|38.000|46.15%|
ROM|09:45:13|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:45:13|EDGE|Bid|57.320|37.320|34.89%|
ROM|09:45:13|EDGE|Ask|57.430|77.460|34.88%|
ROM|09:45:13|EDGE|Bid|57.320|37.320|34.89%|
ROM|09:45:13|EDGE|Ask|57.430|77.490|34.93%|
TYP|09:45:13|EDGE|Ask|23.640|33.740|42.72%|
ROM|09:45:13|EDGE|Bid|57.320|37.350|34.84%|
ROM|09:45:13|EDGE|Ask|57.430|77.490|34.93%|
TYP|09:45:13|EDGE|Ask|23.640|33.720|42.64%|
ROM|09:45:13|EDGE|Bid|57.320|37.350|34.84%|
ROM|09:45:13|EDGE|Bid|57.320|37.350|34.84%|
ROM|09:45:13|EDGE|Ask|57.430|77.480|34.91%|
TYP|09:45:13|EDGE|Ask|23.630|33.730|42.74%|
ROM|09:45:13|EDGE|Bid|57.320|37.340|34.86%|
ROM|09:45:13|EDGE|Ask|57.430|77.480|34.91%|
ROM|09:45:13|EDGE|Ask|57.430|77.480|34.91%|
ROM|09:45:13|EDGE|Bid|57.330|37.330|34.89%|
ROM|09:45:13|EDGE|Ask|57.430|77.470|34.89%|
REW|09:45:13|EDGX|Ask|62.670|100.000|59.57%|
ROM|09:45:13|EDGE|Ask|57.430|77.470|34.89%|
ROM|09:45:13|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:45:13|EDGE|Ask|57.430|77.460|34.88%|
TYP|09:45:13|EDGE|Ask|23.630|33.740|42.78%|
REW|09:45:13|EDGX|Ask|62.650|100.000|59.62%|
TREE|09:45:13|EDGX|Ask|6.000|9.540|59.00%|
TYP|09:45:13|EDGE|Ask|23.630|33.750|42.83%|
ROM|09:45:13|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
REW|09:45:13|EDGX|Ask|62.650|100.000|59.62%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
ROM|09:45:13|EDGE|Bid|57.330|37.300|34.94%|
ULTR|09:45:13|CINC|Ask|4.250|7.990|88.00%|
ROM|09:45:13|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:45:13|EDGE|Ask|57.430|77.440|34.84%|
STRI|09:45:13|CINC|Ask|10.670|14.750|38.24%|
STRI|09:45:13|CINC|Ask|10.670|14.750|38.24%|
TYP|09:45:13|EDGE|Ask|23.630|33.760|42.87%|
REW|09:45:13|EDGX|Ask|62.650|100.000|59.62%|
ROM|09:45:13|EDGE|Bid|57.340|37.280|34.98%|
ROM|09:45:13|EDGE|Ask|57.430|77.430|34.83%|
ATEC|09:45:13|PACF|Ask|2.450|3.950|61.22%|
ROM|09:45:13|EDGE|Bid|57.340|37.280|34.98%|
ROM|09:45:13|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:45:13|EDGE|Ask|57.440|77.440|34.82%|
DRQ|09:45:13|CINC|Ask|57.050|81.000|41.98%|
DRQ|09:45:13|CINC|Ask|57.050|81.000|41.98%|
DRQ|09:45:13|CINC|Ask|57.050|81.000|41.98%|
ROM|09:45:13|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:45:13|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
TYP|09:45:13|EDGE|Ask|23.630|33.750|42.83%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
VVTV|09:45:13|CINC|Bid|5.920|2.500|57.77%|
UEIC|09:45:13|CINC|Ask|19.100|30.000|57.07%|
PUW|09:45:13|CINC|Bid|24.440|9.900|59.49%|
PUW|09:45:13|CINC|Bid|24.440|9.900|59.49%|
ROM|09:45:13|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
REW|09:45:13|EDGX|Ask|62.650|100.000|59.62%|
ROM|09:45:13|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
REW|09:45:13|EDGX|Ask|62.640|100.000|59.64%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Bid|57.340|37.300|34.95%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:45:13|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:45:13|EDGE|Ask|57.440|77.440|34.82%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
VVTV|09:45:13|CINC|Bid|5.920|2.500|57.77%|
VVTV|09:45:13|CINC|Bid|5.920|2.500|57.77%|
CBEY|09:45:13|CINC|Ask|9.430|40.000|324.18%|
SCC|09:45:13|EDGE|Bid|20.960|10.880|48.09%|
SCC|09:45:13|EDGE|Ask|21.000|31.120|48.19%|
MAGS|09:45:13|PACF|Ask|2.720|3.650|34.19%|
NWK|09:45:13|EDGX|Ask|2.380|3.250|36.55%|
REW|09:45:13|EDGX|Ask|62.650|100.000|59.62%|
ROM|09:45:13|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:45:13|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
THER|09:45:13|PACF|Ask|3.900|6.250|60.26%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
ROM|09:45:13|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
SRTY|09:45:13|CINC|Bid|23.920|14.500|39.38%|
BVX|09:45:13|PACF|Ask|2.350|3.150|34.04%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
NURO|09:45:13|PACF|Ask|0.470|0.940|100.00%|
DRQ|09:45:13|CINC|Ask|57.050|81.000|41.98%|
DRQ|09:45:13|CINC|Ask|57.050|81.000|41.98%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
THER|09:45:13|PACF|Ask|3.900|6.250|60.26%|
THER|09:45:13|PACF|Ask|3.900|6.250|60.26%|
PESI|09:45:13|EDGX|Bid|1.560|0.210|86.54%|
TYP|09:45:13|EDGE|Ask|23.620|33.750|42.89%|
ITMN|09:45:13|CINC|Ask|26.000|38.000|46.15%|
TYP|09:45:13|EDGE|Ask|23.620|33.750|42.89%|
ROM|09:45:13|EDGE|Bid|57.350|37.310|34.94%|
ROM|09:45:13|EDGE|Bid|57.350|37.310|34.94%|
ROM|09:45:13|EDGE|Ask|57.430|77.460|34.88%|
ROM|09:45:13|EDGE|Bid|57.350|37.310|34.94%|
ROM|09:45:13|EDGE|Ask|57.430|77.450|34.86%|
THER|09:45:13|PACF|Ask|3.900|6.250|60.26%|
THER|09:45:13|PACF|Ask|3.900|6.250|60.26%|
STSA|09:45:13|CINC|Ask|15.810|21.000|32.83%|
EIPO|09:45:13|NQEX|Ask|21.250|9999.000|46954.12%|
ROM|09:45:13|EDGE|Bid|57.340|37.310|34.93%|
TYP|09:45:13|EDGE|Ask|23.630|33.740|42.78%|
ROM|09:45:13|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:45:13|EDGE|Ask|57.430|77.460|34.88%|
EIPO|09:45:13|NQEX|Ask|21.250|9999.000|46954.12%|
SCL.PR|09:45:13|NQEX|Ask|86.100|9999.000|11513.24%|
SCL.PR|09:45:13|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:45:13|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:45:13|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:45:13|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:45:13|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:45:13|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:45:13|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:45:13|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:45:13|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|09:45:13|NQEX|Ask|86.100|9999.000|11513.24%|
SCL.PR|09:45:13|NQEX|Ask|85.350|9999.000|11615.29%|
ITMN|09:45:14|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:14|CINC|Ask|26.000|38.000|46.15%|
SUBK|09:45:14|EDGX|Ask|11.570|18.200|57.30%|
SCOR|09:45:14|EDGX|Ask|13.690|21.000|53.40%|
SCOR|09:45:14|EDGX|Ask|13.690|21.000|53.40%|
ITMN|09:45:14|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:14|CINC|Ask|26.000|38.000|46.15%|
IPSU|09:45:14|CINC|Ask|12.370|25.210|103.80%|
AMCF|09:45:14|PACF|Ask|2.370|3.500|47.68%|
TYP|09:45:14|EDGE|Ask|23.630|33.740|42.78%|
SCOR|09:45:14|EDGX|Ask|13.690|21.000|53.40%|
LXU|09:45:14|CINC|Ask|35.540|48.500|36.47%|
POZN|09:45:14|CINC|Ask|3.360|4.850|44.35%|
TYP|09:45:14|EDGE|Ask|23.630|33.740|42.78%|
KEM|09:45:14|CINC|Ask|10.240|15.100|47.46%|
STSA|09:45:14|CINC|Ask|15.810|21.000|32.83%|
NRCI|09:45:14|PACF|Ask|38.750|60.380|55.82%|
SRTY|09:45:14|CINC|Bid|23.920|14.500|39.38%|
TYP|09:45:14|EDGE|Ask|23.630|33.740|42.78%|
JCI.PR.Z|09:45:14|NQEX|Ask|177.430|9999.000|5535.46%|
TYP|09:45:14|EDGE|Ask|23.630|33.740|42.78%|
ITMN|09:45:14|CINC|Ask|26.000|38.000|46.15%|
TYP|09:45:14|EDGE|Ask|23.640|33.740|42.72%|
GGS|09:45:14|CINC|Ask|13.620|18.000|32.16%|
ATEC|09:45:14|PACF|Ask|2.450|3.950|61.22%|
ITMN|09:45:14|CINC|Ask|26.000|38.000|46.15%|
SRTY|09:45:14|CINC|Bid|23.920|14.500|39.38%|
GAGA|09:45:14|PACF|Ask|5.700|8.080|41.75%|
CIE|09:45:14|EDGX|Ask|9.860|17.000|72.41%|
XEC|09:45:14|CINC|Ask|71.380|112.000|56.91%|
PBI.PR|09:45:14|NQEX|Ask|409.750|9999.000|2340.27%|
PBI.PR|09:45:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:14|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:45:14|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:45:14|NQEX|Bid|288.250|192.500|33.22%|
PBI.PR|09:45:14|NQEX|Bid|288.250|192.500|33.22%|
PBI.PR|09:45:14|NQEX|Bid|288.250|192.500|33.22%|
PBI.PR|09:45:14|NQEX|Bid|288.250|192.500|33.22%|
PBI.PR|09:45:14|NQEX|Bid|288.250|0.010|100.00%|
FRP|09:45:14|CINC|Ask|5.720|10.770|88.29%|
DMD|09:45:14|CINC|Ask|8.520|14.850|74.30%|
DMD|09:45:14|CINC|Ask|8.520|14.850|74.30%|
PBI.PR|09:45:14|NQEX|Bid|302.750|201.780|33.35%|
PBI.PR|09:45:14|NQEX|Bid|302.750|201.780|33.35%|
PBI.PR|09:45:14|NQEX|Bid|302.750|201.780|33.35%|
PBI.PR|09:45:14|NQEX|Bid|302.750|201.780|33.35%|
PBI.PR|09:45:14|NQEX|Bid|302.750|0.010|100.00%|
PBI.PR|09:45:14|NQEX|Ask|409.920|552.500|34.78%|
PBI.PR|09:45:14|NQEX|Ask|409.920|552.500|34.78%|
PBI.PR|09:45:14|NQEX|Ask|409.920|552.500|34.78%|
PBI.PR|09:45:14|NQEX|Ask|409.920|552.500|34.78%|
PBI.PR|09:45:14|NQEX|Ask|409.920|9999.000|2339.26%|
TYP|09:45:14|EDGE|Ask|23.640|33.740|42.72%|
FWDI|09:45:14|NQEX|Bid|21.540|0.010|99.95%|
FWDI|09:45:14|NQEX|Bid|22.920|15.080|34.21%|
FWDI|09:45:14|NQEX|Bid|22.920|15.080|34.21%|
FWDI|09:45:14|NQEX|Bid|22.920|15.080|34.21%|
FWDI|09:45:14|NQEX|Bid|22.920|15.080|34.21%|
FWDI|09:45:14|NQEX|Bid|22.920|15.080|34.21%|
FWDI|09:45:14|NQEX|Bid|22.920|15.080|34.21%|
FWDI|09:45:14|NQEX|Bid|22.920|15.080|34.21%|
FWDI|09:45:14|NQEX|Bid|22.920|15.080|34.21%|
FWDI|09:45:14|NQEX|Bid|22.920|15.080|34.21%|
FWDI|09:45:14|NQEX|Bid|22.920|15.080|34.21%|
FWDI|09:45:14|NQEX|Bid|22.920|15.080|34.21%|
FWDI|09:45:14|NQEX|Bid|22.920|0.010|99.96%|
TORM|09:45:14|EDGX|Ask|17.110|23.250|35.89%|
PBI.PR|09:45:14|NQEX|Ask|392.920|532.890|35.62%|
PBI.PR|09:45:14|NQEX|Ask|392.920|532.890|35.62%|
PBI.PR|09:45:14|NQEX|Ask|392.920|532.890|35.62%|
PBI.PR|09:45:14|NQEX|Ask|392.920|532.890|35.62%|
PBI.PR|09:45:14|NQEX|Ask|392.920|9999.000|2444.79%|
PBI.PR|09:45:14|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:45:14|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:45:14|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:45:14|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:45:14|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:45:14|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:45:14|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:45:14|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:45:14|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:45:14|NQEX|Ask|380.920|9999.000|2524.96%|
LNC.PR|09:45:14|NQEX|Ask|658.320|9999.000|1418.87%|
LNC.PR|09:45:14|NQEX|Ask|733.320|9999.000|1263.52%|
LNC.PR|09:45:14|NQEX|Ask|608.480|953.310|56.67%|
LNC.PR|09:45:14|NQEX|Ask|608.480|953.310|56.67%|
LNC.PR|09:45:14|NQEX|Ask|608.480|953.310|56.67%|
LNC.PR|09:45:14|NQEX|Ask|608.480|953.310|56.67%|
LNC.PR|09:45:14|NQEX|Ask|608.480|9999.000|1543.28%|
ROM|09:45:14|EDGE|Ask|57.430|77.460|34.88%|
ROM|09:45:14|EDGE|Bid|57.330|37.330|34.89%|
ROM|09:45:14|EDGE|Ask|57.430|77.460|34.88%|
ROM|09:45:14|EDGE|Ask|57.430|77.460|34.88%|
ROM|09:45:14|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:45:14|EDGE|Ask|57.430|77.460|34.88%|
ROM|09:45:14|EDGE|Bid|57.330|37.330|34.89%|
ROM|09:45:14|EDGE|Ask|57.430|77.460|34.88%|
MOD|09:45:14|EDGX|Ask|11.740|16.000|36.29%|
ACWI|09:45:14|CINC|Bid|43.670|17.170|60.68%|
ZGNX|09:45:15|CINC|Ask|4.840|8.000|65.29%|
SRTY|09:45:15|CINC|Bid|23.910|14.500|39.36%|
DRJ|09:45:15|PACF|Ask|2.330|3.250|39.48%|
MOD|09:45:15|EDGX|Ask|11.740|16.000|36.29%|
TYP|09:45:15|EDGE|Ask|23.620|33.740|42.85%|
TYP|09:45:15|EDGE|Bid|23.590|13.490|42.81%|
TYP|09:45:15|EDGE|Ask|23.620|33.740|42.85%|
TYP|09:45:15|EDGE|Ask|23.620|33.740|42.85%|
SRTY|09:45:15|CINC|Bid|23.900|14.500|39.33%|
SRTY|09:45:15|CINC|Bid|23.900|14.500|39.33%|
LBJ|09:45:15|EDGX|Ask|22.890|33.500|46.35%|
SCOR|09:45:15|EDGX|Ask|13.690|21.000|53.40%|
TYP|09:45:15|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:45:15|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:45:15|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:45:15|EDGE|Ask|57.440|77.470|34.87%|
TYP|09:45:15|EDGE|Bid|23.590|13.490|42.81%|
TYP|09:45:15|EDGE|Ask|23.620|33.730|42.80%|
PDO|09:45:15|EDGX|Ask|4.560|10.000|119.30%|
EIPO|09:45:15|NQEX|Ask|21.250|9999.000|46954.12%|
TYP|09:45:15|EDGE|Ask|23.620|33.730|42.80%|
VTRO|09:45:15|CINC|Ask|1.880|2.790|48.40%|
ROM|09:45:15|EDGE|Ask|57.440|77.470|34.87%|
ROM|09:45:15|EDGE|Bid|57.340|37.340|34.88%|
ROM|09:45:15|EDGE|Ask|57.440|77.470|34.87%|
TYP|09:45:15|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:45:15|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:45:15|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:45:15|EDGE|Ask|57.440|77.470|34.87%|
ZGNX|09:45:15|CINC|Ask|4.880|8.000|63.93%|
TYP|09:45:15|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:45:15|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:45:15|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:45:15|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:45:15|EDGE|Ask|57.440|77.470|34.87%|
ROM|09:45:15|EDGE|Bid|57.340|37.340|34.88%|
ROM|09:45:15|EDGE|Ask|57.440|77.470|34.87%|
TYP|09:45:15|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:45:15|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:45:15|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:45:15|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:45:15|EDGE|Bid|57.370|37.340|34.91%|
SHBI|09:45:15|PACF|Bid|6.250|3.640|41.76%|
ROM|09:45:15|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:45:15|EDGE|Ask|57.440|77.480|34.89%|
ROM|09:45:15|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:45:15|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:45:15|EDGE|Ask|57.440|77.490|34.91%|
REW|09:45:15|EDGX|Ask|62.610|100.000|59.72%|
QCCO|09:45:15|BATS|Ask|4.350|5.980|37.47%|
ROM|09:45:15|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:45:15|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:45:15|EDGE|Ask|57.440|77.500|34.92%|
TYP|09:45:15|EDGE|Ask|23.610|33.720|42.82%|
XEC|09:45:15|CINC|Ask|71.370|112.000|56.93%|
SBGI|09:45:15|CINC|Ask|8.390|13.500|60.91%|
ROM|09:45:15|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:45:15|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:45:15|EDGE|Ask|57.440|77.490|34.91%|
TYP|09:45:15|EDGE|Ask|23.610|33.720|42.82%|
RXL|09:45:15|EDGX|Ask|52.200|71.620|37.20%|
CWB|09:45:15|CINC|Bid|38.230|18.000|52.92%|
REW|09:45:15|EDGX|Ask|62.610|100.000|59.72%|
ROM|09:45:15|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:45:15|EDGE|Ask|57.440|77.490|34.91%|
ROM|09:45:15|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:45:15|EDGE|Ask|57.440|77.500|34.92%|
RXL|09:45:15|EDGX|Ask|52.200|71.620|37.20%|
ITMN|09:45:15|CINC|Ask|26.000|38.000|46.15%|
GTI|09:45:15|CINC|Ask|15.300|22.710|48.43%|
SCC|09:45:15|EDGE|Bid|20.950|10.880|48.07%|
SCC|09:45:15|EDGE|Ask|21.000|31.110|48.14%|
ROM|09:45:15|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:45:15|EDGE|Bid|57.370|37.370|34.86%|
ROM|09:45:15|EDGE|Ask|57.440|77.510|34.94%|
SCC|09:45:15|EDGE|Bid|20.950|10.870|48.11%|
SCC|09:45:15|EDGE|Ask|21.000|31.110|48.14%|
TYP|09:45:15|EDGE|Ask|23.600|33.710|42.84%|
REW|09:45:15|EDGX|Ask|62.580|100.000|59.80%|
TYP|09:45:15|EDGE|Ask|23.600|33.710|42.84%|
FBR|09:45:15|EDGX|Ask|9.840|14.640|48.78%|
ROM|09:45:15|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:15|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:15|EDGE|Ask|57.440|77.500|34.92%|
ROM|09:45:15|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:15|EDGE|Ask|57.440|77.520|34.96%|
ROM|09:45:15|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:45:15|EDGE|Ask|57.440|77.520|34.96%|
FWDD|09:45:15|NQEX|Ask|24.670|9999.000|40431.01%|
ROM|09:45:15|EDGE|Ask|57.440|77.520|34.96%|
ROM|09:45:15|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:15|EDGE|Ask|57.440|77.520|34.96%|
ROM|09:45:15|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:15|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:15|EDGE|Ask|57.440|77.510|34.94%|
FWDD|09:45:15|NQEX|Ask|23.290|32.070|37.70%|
FWDD|09:45:15|NQEX|Ask|23.290|32.070|37.70%|
FWDD|09:45:15|NQEX|Ask|23.290|32.070|37.70%|
FWDD|09:45:15|NQEX|Ask|23.290|32.070|37.70%|
FWDD|09:45:15|NQEX|Ask|23.290|32.070|37.70%|
FWDD|09:45:15|NQEX|Ask|23.290|32.070|37.70%|
FWDD|09:45:15|NQEX|Ask|23.290|9999.000|42832.59%|
GLF|09:45:15|CINC|Ask|40.170|57.350|42.77%|
NWK|09:45:15|EDGE|Ask|2.370|4.760|100.84%|
NWK|09:45:15|PACF|Ask|2.370|4.770|101.27%|
VGK|09:45:16|CINC|Ask|46.520|66.000|41.87%|
TYP|09:45:16|EDGE|Ask|23.600|33.710|42.84%|
HMPR|09:45:16|CINC|Ask|7.490|11.280|50.60%|
CWB|09:45:16|CINC|Bid|38.230|18.000|52.92%|
ROM|09:45:16|EDGE|Ask|57.440|77.510|34.94%|
ROM|09:45:16|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:45:16|EDGE|Ask|57.440|77.510|34.94%|
KRG|09:45:16|PACF|Ask|4.030|5.750|42.68%|
LBJ|09:45:16|EDGX|Ask|22.970|33.500|45.84%|
TBSI|09:45:16|PACF|Ask|1.340|1.890|41.04%|
ASMI|09:45:16|CINC|Ask|25.230|35.270|39.79%|
REW|09:45:16|EDGX|Ask|62.580|100.000|59.80%|
ROM|09:45:16|EDGE|Ask|57.440|77.510|34.94%|
ROM|09:45:16|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:16|EDGE|Ask|57.440|77.510|34.94%|
SBGI|09:45:16|CINC|Ask|8.390|13.500|60.91%|
SBGI|09:45:16|CINC|Ask|8.390|13.500|60.91%|
PUW|09:45:16|CINC|Bid|24.440|9.900|59.49%|
REW|09:45:16|EDGX|Ask|62.580|100.000|59.80%|
ROM|09:45:16|EDGE|Ask|57.440|77.510|34.94%|
ROM|09:45:16|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:16|EDGE|Ask|57.440|77.500|34.92%|
IDX|09:45:16|CINC|Ask|32.000|45.430|41.97%|
PUW|09:45:16|CINC|Bid|24.440|9.900|59.49%|
KIPS|09:45:16|CINC|Bid|2.560|1.050|58.98%|
PUW|09:45:16|CINC|Bid|24.440|9.900|59.49%|
CEO|09:45:16|CINC|Bid|203.300|9.950|95.11%|
CEO|09:45:16|CINC|Bid|203.300|9.950|95.11%|
CEO|09:45:16|CINC|Bid|203.500|9.950|95.11%|
CEO|09:45:16|CINC|Bid|203.500|9.950|95.11%|
NJ|09:45:16|EDGX|Bid|22.940|10.000|56.41%|
NJ|09:45:16|EDGX|Bid|22.940|10.000|56.41%|
ITMN|09:45:16|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:16|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:16|CINC|Ask|26.000|38.000|46.15%|
EGAS|09:45:16|PACF|Bid|11.220|5.600|50.09%|
EGAS|09:45:16|PACF|Bid|11.210|5.600|50.04%|
CECO|09:45:16|CINC|Ask|18.140|24.700|36.16%|
PRWT|09:45:16|PACF|Ask|1.480|3.500|136.49%|
THER|09:45:16|PACF|Ask|3.900|6.250|60.26%|
ROM|09:45:16|EDGE|Ask|57.440|77.500|34.92%|
ROM|09:45:16|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:16|EDGE|Ask|57.440|77.500|34.92%|
ITMN|09:45:16|CINC|Ask|26.000|38.000|46.15%|
COBR|09:45:16|PACF|Ask|3.750|6.100|62.67%|
TYP|09:45:16|EDGE|Ask|23.600|33.710|42.84%|
REW|09:45:16|EDGX|Ask|62.590|100.000|59.77%|
ROM|09:45:16|EDGE|Ask|57.440|77.500|34.92%|
ROM|09:45:16|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:16|EDGE|Ask|57.440|77.500|34.92%|
TYP|09:45:16|EDGE|Ask|23.600|33.710|42.84%|
ITMN|09:45:16|CINC|Ask|26.000|38.000|46.15%|
ATEC|09:45:16|PACF|Ask|2.450|3.950|61.22%|
ITMN|09:45:16|CINC|Ask|26.000|38.000|46.15%|
REW|09:45:16|EDGX|Ask|62.590|100.000|59.77%|
ROM|09:45:16|EDGE|Ask|57.440|77.500|34.92%|
ROM|09:45:16|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:16|EDGE|Ask|57.440|77.500|34.92%|
ITMN|09:45:16|CINC|Ask|26.000|38.000|46.15%|
ROM|09:45:16|EDGE|Ask|57.440|77.500|34.92%|
ROM|09:45:16|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:16|EDGE|Ask|57.440|77.500|34.92%|
MDR|09:45:16|CINC|Ask|14.550|20.000|37.46%|
ROM|09:45:16|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:16|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:16|EDGE|Ask|57.440|77.510|34.94%|
TTHI|09:45:16|PACF|Ask|1.930|3.200|65.80%|
TTHI|09:45:16|PACF|Ask|1.930|3.200|65.80%|
JRCC|09:45:16|CINC|Ask|15.560|22.200|42.67%|
TYP|09:45:16|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:45:16|EDGE|Ask|23.610|33.710|42.78%|
RXL|09:45:16|EDGX|Ask|52.200|71.620|37.20%|
RXL|09:45:16|EDGX|Ask|52.200|71.620|37.20%|
TYP|09:45:16|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:45:16|EDGE|Ask|23.610|33.710|42.78%|
VGK|09:45:16|CINC|Ask|46.520|66.000|41.87%|
CEO|09:45:16|CINC|Bid|203.500|9.950|95.11%|
CEO|09:45:16|CINC|Bid|203.500|9.950|95.11%|
TYP|09:45:16|EDGE|Ask|23.600|33.710|42.84%|
ITMN|09:45:16|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:16|CINC|Ask|26.000|38.000|46.15%|
VGK|09:45:16|CINC|Ask|46.520|66.000|41.87%|
ITMN|09:45:16|CINC|Ask|26.000|38.000|46.15%|
TYP|09:45:16|EDGE|Ask|23.610|33.710|42.78%|
CPRX|09:45:16|PACF|Bid|1.300|0.800|38.46%|
CPRX|09:45:16|PACF|Ask|1.350|1.870|38.52%|
ROM|09:45:16|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:45:16|EDGE|Ask|57.440|77.500|34.92%|
SOXL|09:45:16|CINC|Bid|29.340|14.500|50.58%|
AGX|09:45:16|CINC|Ask|10.410|14.890|43.04%|
TYP|09:45:17|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:45:17|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:45:17|EDGE|Ask|23.610|33.710|42.78%|
EGAS|09:45:17|PACF|Bid|11.210|5.600|50.04%|
TYP|09:45:17|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:45:17|EDGE|Ask|23.610|33.720|42.82%|
ROM|09:45:17|EDGE|Ask|57.440|77.500|34.92%|
REW|09:45:17|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:45:17|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:45:17|EDGE|Ask|57.440|77.500|34.92%|
ROM|09:45:17|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:45:17|EDGE|Ask|57.440|77.480|34.89%|
TYP|09:45:17|EDGE|Ask|23.610|33.730|42.86%|
TYP|09:45:17|EDGE|Ask|23.610|33.730|42.86%|
TYP|09:45:17|EDGE|Ask|23.610|33.730|42.86%|
TYP|09:45:17|EDGE|Ask|23.610|33.730|42.86%|
TYP|09:45:17|EDGE|Ask|23.610|33.730|42.86%|
TYP|09:45:17|EDGE|Ask|23.610|33.730|42.86%|
SRTY|09:45:17|CINC|Bid|23.900|14.500|39.33%|
VGK|09:45:17|CINC|Ask|46.510|66.000|41.90%|
ROM|09:45:17|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:45:17|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:45:17|EDGE|Ask|57.440|77.490|34.91%|
DKT|09:45:17|CINC|Bid|23.410|15.000|35.92%|
SGMO|09:45:17|CINC|Ask|4.310|5.900|36.89%|
TYP|09:45:17|EDGE|Ask|23.610|33.730|42.86%|
TYP|09:45:17|EDGE|Ask|23.610|33.730|42.86%|
BDL|09:45:17|PACF|Bid|6.950|4.430|36.26%|
BDL|09:45:17|PACF|Bid|6.950|4.430|36.26%|
AGX|09:45:17|CINC|Ask|10.410|14.890|43.04%|
TYP|09:45:17|EDGE|Ask|23.610|33.730|42.86%|
AGX|09:45:17|CINC|Ask|10.400|14.890|43.17%|
ROM|09:45:17|EDGE|Ask|57.440|77.490|34.91%|
ROM|09:45:17|EDGE|Bid|57.350|37.350|34.87%|
ROM|09:45:17|EDGE|Ask|57.440|77.490|34.91%|
TYP|09:45:17|EDGE|Ask|23.620|33.730|42.80%|
AGX|09:45:17|CINC|Ask|10.390|14.890|43.31%|
UWN|09:45:17|PACF|Ask|1.630|6.200|280.37%|
AGX|09:45:17|CINC|Ask|10.380|14.890|43.45%|
XEC|09:45:17|CINC|Ask|71.430|112.000|56.80%|
XEC|09:45:17|CINC|Ask|71.390|112.000|56.88%|
ZANE|09:45:17|PACF|Bid|0.610|0.400|34.43%|
ZANE|09:45:17|PACF|Ask|0.630|1.060|68.25%|
TYP|09:45:17|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:45:17|EDGE|Ask|57.440|77.490|34.91%|
ROM|09:45:17|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:45:17|EDGE|Ask|57.440|77.490|34.91%|
NRCI|09:45:17|PACF|Ask|38.750|60.380|55.82%|
TYP|09:45:17|EDGE|Ask|23.620|33.730|42.80%|
SCC|09:45:17|EDGE|Bid|20.940|10.870|48.09%|
SCC|09:45:17|EDGE|Ask|20.990|31.120|48.26%|
ARDNA|09:45:17|PACF|Ask|93.990|130.680|39.04%|
HPJ|09:45:17|PACF|Bid|2.020|0.010|99.50%|
TYP|09:45:17|EDGE|Ask|23.620|33.730|42.80%|
AGX|09:45:17|CINC|Ask|10.380|14.890|43.45%|
JCI.PR.Z|09:45:17|NQEX|Ask|179.930|9999.000|5457.16%|
TYP|09:45:17|EDGE|Ask|23.620|33.730|42.80%|
JCI.PR.Z|09:45:17|NQEX|Ask|189.930|9999.000|5164.57%|
JCI.PR.Z|09:45:17|NQEX|Ask|177.430|246.900|39.15%|
JCI.PR.Z|09:45:17|NQEX|Ask|177.430|246.900|39.15%|
JCI.PR.Z|09:45:17|NQEX|Ask|177.430|246.900|39.15%|
JCI.PR.Z|09:45:17|NQEX|Ask|177.430|246.900|39.15%|
JCI.PR.Z|09:45:17|NQEX|Ask|177.430|246.900|39.15%|
JCI.PR.Z|09:45:17|NQEX|Ask|177.430|9999.000|5535.46%|
ROM|09:45:17|EDGE|Ask|57.440|77.490|34.91%|
ROM|09:45:17|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:45:17|EDGE|Ask|57.440|77.490|34.91%|
REW|09:45:17|EDGX|Ask|62.620|100.000|59.69%|
ROM|09:45:17|EDGE|Ask|57.440|77.490|34.91%|
ROM|09:45:17|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:45:17|EDGE|Ask|57.440|77.490|34.91%|
UWN|09:45:17|PACF|Ask|1.630|6.200|280.37%|
SRTY|09:45:17|CINC|Bid|23.910|14.500|39.36%|
TYP|09:45:17|EDGE|Ask|23.620|33.730|42.80%|
PBI.PR|09:45:17|NQEX|Bid|302.920|0.010|100.00%|
PBI.PR|09:45:17|NQEX|Bid|302.920|204.930|32.35%|
PBI.PR|09:45:17|NQEX|Bid|302.920|204.930|32.35%|
PBI.PR|09:45:17|NQEX|Bid|302.920|204.930|32.35%|
PBI.PR|09:45:17|NQEX|Bid|302.920|204.930|32.35%|
PBI.PR|09:45:17|NQEX|Bid|302.920|204.930|32.35%|
PBI.PR|09:45:17|NQEX|Bid|302.920|204.930|32.35%|
PBI.PR|09:45:17|NQEX|Bid|302.920|204.930|32.35%|
PBI.PR|09:45:17|NQEX|Bid|302.920|204.930|32.35%|
PBI.PR|09:45:17|NQEX|Bid|302.920|204.930|32.35%|
PBI.PR|09:45:17|NQEX|Bid|302.920|0.010|100.00%|
LNC.PR|09:45:17|NQEX|Ask|658.480|9999.000|1418.50%|
LNC.PR|09:45:17|NQEX|Ask|608.640|856.020|40.64%|
LNC.PR|09:45:17|NQEX|Ask|608.640|856.020|40.64%|
LNC.PR|09:45:17|NQEX|Ask|608.640|856.020|40.64%|
LNC.PR|09:45:17|NQEX|Ask|608.640|856.020|40.64%|
LNC.PR|09:45:17|NQEX|Ask|608.640|9999.000|1542.84%|
XEC|09:45:17|CINC|Ask|71.430|112.000|56.80%|
SCC|09:45:17|EDGE|Bid|20.940|10.880|48.04%|
SCC|09:45:17|EDGE|Ask|20.990|31.120|48.26%|
TYP|09:45:17|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:45:17|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:45:17|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:45:17|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:45:17|EDGE|Ask|57.440|77.480|34.89%|
TVIX|09:45:17|CINC|Bid|29.220|19.770|32.34%|
TYP|09:45:17|EDGE|Ask|23.620|33.730|42.80%|
CIE|09:45:17|EDGX|Ask|9.860|17.000|72.41%|
XEC|09:45:17|CINC|Ask|71.430|112.000|56.80%|
TVIX|09:45:17|CINC|Bid|29.220|19.770|32.34%|
TYP|09:45:17|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:45:17|EDGE|Ask|57.440|77.480|34.89%|
ROM|09:45:17|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:45:17|EDGE|Ask|57.440|77.480|34.89%|
REW|09:45:17|EDGX|Ask|62.620|100.000|59.69%|
TVIX|09:45:18|CINC|Bid|29.220|19.770|32.34%|
NURO|09:45:18|PACF|Ask|0.470|0.940|100.00%|
TYP|09:45:18|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:45:18|EDGE|Ask|23.620|33.730|42.80%|
TYP|09:45:18|EDGE|Ask|23.620|33.730|42.80%|
STRI|09:45:18|CINC|Ask|10.680|14.750|38.11%|
KIPS|09:45:18|CINC|Bid|2.560|1.050|58.98%|
TYP|09:45:18|EDGE|Ask|23.610|33.730|42.86%|
ESYS|09:45:18|PACF|Ask|5.520|10.450|89.31%|
KIPS|09:45:18|CINC|Bid|2.560|1.050|58.98%|
TYP|09:45:18|EDGE|Ask|23.600|33.730|42.92%|
TYP|09:45:18|EDGE|Ask|23.600|33.730|42.92%|
ROM|09:45:18|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:45:18|EDGE|Ask|57.440|77.480|34.89%|
ROM|09:45:18|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:45:18|EDGE|Ask|57.440|77.470|34.87%|
ROM|09:45:18|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:45:18|EDGE|Ask|57.440|77.480|34.89%|
ZANE|09:45:18|PACF|Bid|0.610|0.400|34.43%|
SCOR|09:45:18|CINC|Ask|13.680|31.500|130.26%|
KIPS|09:45:18|CINC|Bid|2.560|1.050|58.98%|
VGK|09:45:18|CINC|Ask|46.500|66.000|41.94%|
FBR|09:45:18|EDGX|Ask|9.860|14.640|48.48%|
PUW|09:45:18|CINC|Bid|24.440|9.900|59.49%|
PUW|09:45:18|CINC|Bid|24.440|9.900|59.49%|
TYP|09:45:18|EDGE|Ask|23.600|33.730|42.92%|
KIPS|09:45:18|CINC|Bid|2.560|1.050|58.98%|
ROM|09:45:18|EDGE|Ask|57.440|77.480|34.89%|
ROM|09:45:18|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:45:18|EDGE|Ask|57.440|77.480|34.89%|
TYP|09:45:18|EDGE|Ask|23.600|33.730|42.92%|
TYP|09:45:18|EDGE|Ask|23.600|33.730|42.92%|
TYP|09:45:18|EDGE|Ask|23.600|33.730|42.92%|
ROM|09:45:18|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:45:18|EDGE|Ask|57.440|77.490|34.91%|
TYP|09:45:18|EDGE|Ask|23.600|33.730|42.92%|
TYP|09:45:18|EDGE|Ask|23.610|33.730|42.86%|
TYP|09:45:18|EDGE|Ask|23.610|33.730|42.86%|
SCC|09:45:18|EDGE|Bid|20.940|10.870|48.09%|
SCC|09:45:18|EDGE|Ask|20.990|31.120|48.26%|
IPSU|09:45:18|CINC|Ask|12.370|25.210|103.80%|
BDL|09:45:18|PACF|Bid|6.950|4.430|36.26%|
TYP|09:45:18|EDGE|Ask|23.600|33.720|42.88%|
SCC|09:45:18|EDGE|Bid|20.940|10.870|48.09%|
SCC|09:45:18|EDGE|Ask|20.990|31.100|48.17%|
ITMN|09:45:18|CINC|Ask|26.000|38.000|46.15%|
SCC|09:45:18|EDGE|Bid|20.940|10.860|48.14%|
SCC|09:45:18|EDGE|Ask|20.990|31.100|48.17%|
TYP|09:45:18|EDGE|Ask|23.600|33.710|42.84%|
SCC|09:45:18|EDGE|Bid|20.940|10.850|48.19%|
SCC|09:45:18|EDGE|Ask|20.990|31.100|48.17%|
ROM|09:45:18|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:45:18|EDGE|Ask|57.440|77.500|34.92%|
TYP|09:45:18|EDGE|Ask|23.600|33.700|42.80%|
TYP|09:45:18|EDGE|Ask|23.600|33.700|42.80%|
SCC|09:45:18|EDGE|Bid|20.940|10.860|48.14%|
SCC|09:45:18|EDGE|Ask|20.990|31.100|48.17%|
TYP|09:45:18|EDGE|Ask|23.600|33.700|42.80%|
ARDNA|09:45:18|PACF|Ask|93.990|130.680|39.04%|
TYP|09:45:18|EDGE|Ask|23.590|33.700|42.86%|
ROM|09:45:18|EDGE|Ask|57.440|77.500|34.92%|
ROM|09:45:18|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:18|EDGE|Ask|57.440|77.500|34.92%|
ROM|09:45:18|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:18|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:18|EDGE|Ask|57.440|77.510|34.94%|
ROM|09:45:18|EDGE|Ask|57.440|77.510|34.94%|
ROM|09:45:18|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:18|EDGE|Ask|57.440|77.510|34.94%|
ITMN|09:45:18|CINC|Ask|26.000|38.000|46.15%|
ROM|09:45:18|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:18|EDGE|Ask|57.440|77.530|34.98%|
TYP|09:45:18|EDGE|Ask|23.590|33.690|42.81%|
TYP|09:45:18|EDGE|Ask|23.580|33.700|42.92%|
ROM|09:45:18|EDGE|Bid|57.390|37.390|34.85%|
ROM|09:45:18|EDGE|Ask|57.440|77.530|34.98%|
REW|09:45:18|EDGX|Ask|62.580|100.000|59.80%|
TYP|09:45:18|EDGE|Ask|23.580|33.700|42.92%|
ROM|09:45:18|EDGE|Bid|57.410|37.400|34.85%|
ROM|09:45:18|EDGE|Ask|57.440|77.540|34.99%|
ITMN|09:45:18|CINC|Ask|26.000|38.000|46.15%|
ROM|09:45:18|EDGE|Ask|57.440|77.540|34.99%|
VGK|09:45:18|CINC|Ask|46.510|66.000|41.90%|
ROM|09:45:18|EDGE|Bid|57.410|37.390|34.87%|
ROM|09:45:18|EDGE|Ask|57.440|77.540|34.99%|
REW|09:45:18|EDGX|Ask|62.540|100.000|59.90%|
ROM|09:45:18|EDGE|Ask|57.440|77.540|34.99%|
ROM|09:45:18|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:18|EDGE|Ask|57.440|77.530|34.98%|
RXL|09:45:18|EDGX|Ask|52.200|71.620|37.20%|
FELE|09:45:18|CINC|Ask|42.600|78.000|83.10%|
ALTH|09:45:18|CINC|Bid|1.640|0.750|54.27%|
RXL|09:45:18|EDGX|Ask|52.200|71.620|37.20%|
AUMN|09:45:18|EDGX|Ask|13.210|24.900|88.49%|
RXL|09:45:18|EDGX|Ask|52.200|71.620|37.20%|
LBJ|09:45:18|EDGX|Ask|23.000|33.500|45.65%|
SRTY|09:45:18|CINC|Bid|23.870|14.500|39.25%|
RXL|09:45:18|EDGX|Ask|52.200|71.620|37.20%|
FII|09:45:18|CINC|Ask|19.750|26.500|34.18%|
SRTY|09:45:18|CINC|Bid|23.870|14.500|39.25%|
VGK|09:45:18|CINC|Ask|46.510|66.000|41.90%|
SRTY|09:45:18|CINC|Bid|23.870|14.500|39.25%|
TYP|09:45:18|EDGE|Ask|23.570|33.700|42.98%|
TYP|09:45:18|EDGE|Ask|23.580|33.700|42.92%|
STRI|09:45:18|CINC|Ask|10.680|14.750|38.11%|
IDX|09:45:18|CINC|Ask|31.980|45.430|42.06%|
XEC|09:45:18|CINC|Ask|71.430|112.000|56.80%|
XEC|09:45:18|CINC|Ask|71.430|112.000|56.80%|
TYP|09:45:18|EDGE|Ask|23.580|33.700|42.92%|
TYP|09:45:18|EDGE|Ask|23.580|33.700|42.92%|
HGSI|09:45:18|CINC|Ask|15.510|21.560|39.01%|
RXL|09:45:19|EDGX|Ask|52.290|71.620|36.97%|
SOXL|09:45:19|CINC|Bid|29.380|14.500|50.65%|
EWSM|09:45:19|NQEX|Ask|29.290|9999.000|34037.93%|
EWSM|09:45:19|NQEX|Ask|27.620|38.070|37.83%|
EWSM|09:45:19|NQEX|Ask|27.620|38.070|37.83%|
EWSM|09:45:19|NQEX|Ask|27.620|38.070|37.83%|
EWSM|09:45:19|NQEX|Ask|27.620|38.070|37.83%|
EWSM|09:45:19|NQEX|Ask|27.620|38.070|37.83%|
EWSM|09:45:19|NQEX|Ask|27.620|38.070|37.83%|
EWSM|09:45:19|NQEX|Ask|27.620|9999.000|36102.03%|
POZN|09:45:19|CINC|Ask|3.350|4.850|44.78%|
REW|09:45:19|EDGX|Ask|62.570|100.000|59.82%|
ROM|09:45:19|EDGE|Ask|57.440|77.530|34.98%|
ROM|09:45:19|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:45:19|EDGE|Ask|57.440|77.510|34.94%|
TYP|09:45:19|EDGE|Ask|23.580|33.710|42.96%|
GDOT|09:45:19|CINC|Ask|28.250|38.250|35.40%|
ROM|09:45:19|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:19|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:45:19|EDGE|Ask|57.440|77.530|34.98%|
PETD|09:45:19|CINC|Ask|31.230|42.550|36.25%|
TYP|09:45:19|EDGE|Ask|23.580|33.710|42.96%|
TYP|09:45:19|EDGE|Ask|23.580|33.710|42.96%|
AMCF|09:45:19|PACF|Ask|2.410|3.500|45.23%|
PUW|09:45:19|CINC|Bid|24.450|9.900|59.51%|
TIGR|09:45:19|CINC|Ask|3.000|4.440|48.00%|
FII|09:45:19|CINC|Ask|19.750|26.500|34.18%|
FII|09:45:19|CINC|Ask|19.750|26.500|34.18%|
TYP|09:45:19|EDGE|Ask|23.590|33.710|42.90%|
TYP|09:45:19|EDGE|Ask|23.590|33.710|42.90%|
THER|09:45:19|PACF|Ask|3.900|6.250|60.26%|
THER|09:45:19|PACF|Ask|3.900|6.250|60.26%|
TYP|09:45:19|EDGE|Ask|23.590|33.700|42.86%|
ROM|09:45:19|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:45:19|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:45:19|EDGE|Ask|57.440|77.520|34.96%|
TYP|09:45:19|EDGE|Ask|23.590|33.710|42.90%|
ALTH|09:45:19|CINC|Bid|1.640|0.750|54.27%|
ITMN|09:45:19|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:19|CINC|Ask|26.000|38.000|46.15%|
WG|09:45:19|CINC|Ask|7.120|12.450|74.86%|
THER|09:45:19|PACF|Ask|3.900|6.250|60.26%|
THER|09:45:19|PACF|Ask|3.900|6.250|60.26%|
THER|09:45:19|PACF|Ask|3.900|6.250|60.26%|
THER|09:45:19|PACF|Ask|3.900|6.250|60.26%|
GGS|09:45:19|CINC|Ask|13.620|18.000|32.16%|
THER|09:45:19|PACF|Ask|3.900|6.250|60.26%|
REW|09:45:19|EDGX|Ask|62.570|100.000|59.82%|
ROM|09:45:19|EDGE|Ask|57.440|77.520|34.96%|
ROM|09:45:19|EDGE|Bid|57.400|37.350|34.93%|
ROM|09:45:19|EDGE|Ask|57.440|77.500|34.92%|
TYP|09:45:19|EDGE|Ask|23.590|33.720|42.94%|
ROM|09:45:19|EDGE|Bid|57.390|37.350|34.92%|
ROM|09:45:19|EDGE|Bid|57.390|37.350|34.92%|
ROM|09:45:19|EDGE|Ask|57.440|77.510|34.94%|
ROM|09:45:19|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:19|EDGE|Ask|57.440|77.510|34.94%|
TYP|09:45:19|EDGE|Ask|23.600|33.710|42.84%|
ITMN|09:45:19|CINC|Ask|26.000|38.000|46.15%|
THER|09:45:19|PACF|Ask|3.900|6.250|60.26%|
THER|09:45:19|PACF|Ask|3.900|6.250|60.26%|
TYP|09:45:19|EDGE|Ask|23.600|33.710|42.84%|
TVIX|09:45:19|CINC|Bid|29.110|19.770|32.09%|
THER|09:45:19|PACF|Ask|3.900|6.250|60.26%|
SCC|09:45:19|EDGE|Bid|20.930|10.860|48.11%|
SCC|09:45:19|EDGE|Ask|20.990|31.110|48.21%|
SCC|09:45:19|EDGE|Bid|20.930|10.870|48.06%|
SCC|09:45:19|EDGE|Ask|20.990|31.110|48.21%|
BDL|09:45:19|PACF|Bid|6.950|4.430|36.26%|
BDL|09:45:19|PACF|Bid|6.950|4.430|36.26%|
XEC|09:45:19|CINC|Ask|71.430|112.000|56.80%|
EIPO|09:45:19|NQEX|Ask|21.260|9999.000|46931.98%|
ECH|09:45:19|EDGX|Bid|65.360|41.310|36.80%|
ECH|09:45:19|EDGX|Bid|65.360|41.310|36.80%|
DEL|09:45:19|EDGX|Bid|51.140|15.000|70.67%|
GEF.B|09:45:19|PACF|Bid|54.100|34.870|35.55%|
ECH|09:45:19|EDGX|Bid|65.360|41.310|36.80%|
SGRP|09:45:19|PACF|Ask|1.440|2.260|56.94%|
PXQ|09:45:19|CINC|Ask|23.060|31.000|34.43%|
TYP|09:45:19|EDGE|Ask|23.580|33.710|42.96%|
TYP|09:45:19|EDGE|Ask|23.580|33.710|42.96%|
TYP|09:45:19|EDGE|Ask|23.580|33.710|42.96%|
DRQ|09:45:19|CINC|Ask|57.050|81.000|41.98%|
DRQ|09:45:19|CINC|Ask|57.050|81.000|41.98%|
TYP|09:45:20|EDGE|Ask|23.580|33.710|42.96%|
EIPO|09:45:20|NQEX|Ask|21.270|9999.000|46909.87%|
REW|09:45:20|EDGX|Ask|62.560|100.000|59.85%|
TYP|09:45:20|EDGE|Ask|23.580|33.710|42.96%|
ROM|09:45:20|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:45:20|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:20|EDGE|Ask|57.440|77.520|34.96%|
TYP|09:45:20|EDGE|Ask|23.580|33.710|42.96%|
STRI|09:45:20|CINC|Ask|10.680|14.750|38.11%|
TYP|09:45:20|EDGE|Ask|23.590|33.710|42.90%|
TYP|09:45:20|EDGE|Ask|23.580|33.710|42.96%|
BDL|09:45:20|PACF|Bid|6.950|4.430|36.26%|
TNCC|09:45:20|CINC|Ask|1.580|2.500|58.23%|
EIPO|09:45:20|NQEX|Ask|21.270|9999.000|46909.87%|
EIPO|09:45:20|NQEX|Ask|21.270|9999.000|46909.87%|
TYP|09:45:20|EDGE|Ask|23.580|33.710|42.96%|
EIPO|09:45:20|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:45:20|NQEX|Ask|21.700|9999.000|45978.34%|
EIPO|09:45:20|NQEX|Ask|21.700|9999.000|45978.34%|
DDIC|09:45:20|CINC|Ask|7.630|11.240|47.31%|
EIPO|09:45:20|NQEX|Ask|21.270|9999.000|46909.87%|
TYP|09:45:20|EDGE|Ask|23.570|33.710|43.02%|
ROM|09:45:20|EDGE|Bid|57.430|37.380|34.91%|
ROM|09:45:20|EDGE|Bid|57.430|37.380|34.91%|
ROM|09:45:20|EDGE|Ask|57.510|77.530|34.81%|
TYP|09:45:20|EDGE|Ask|23.570|33.700|42.98%|
EIPO|09:45:20|NQEX|Ask|21.260|9999.000|46931.98%|
EIPO|09:45:20|NQEX|Ask|21.260|28.760|35.28%|
EIPO|09:45:20|NQEX|Ask|21.260|28.760|35.28%|
EIPO|09:45:20|NQEX|Ask|21.260|28.760|35.28%|
EIPO|09:45:20|NQEX|Ask|21.260|28.760|35.28%|
EIPO|09:45:20|NQEX|Ask|21.260|28.760|35.28%|
EIPO|09:45:20|NQEX|Ask|21.260|28.760|35.28%|
EIPO|09:45:20|NQEX|Ask|21.260|28.760|35.28%|
EIPO|09:45:20|NQEX|Ask|21.260|28.760|35.28%|
EIPO|09:45:20|NQEX|Ask|21.260|28.760|35.28%|
EIPO|09:45:20|NQEX|Ask|21.260|28.760|35.28%|
EIPO|09:45:20|NQEX|Ask|21.260|28.760|35.28%|
EIPO|09:45:20|NQEX|Ask|21.260|9999.000|46931.98%|
DDIC|09:45:20|CINC|Ask|7.680|11.240|46.35%|
EIPO|09:45:20|NQEX|Ask|21.260|9999.000|46931.98%|
ROM|09:45:20|EDGE|Ask|57.510|77.530|34.81%|
ROM|09:45:20|EDGE|Bid|57.430|37.390|34.89%|
ROM|09:45:20|EDGE|Ask|57.510|77.530|34.81%|
EIPO|09:45:20|NQEX|Ask|22.390|9999.000|44558.33%|
EIPO|09:45:20|NQEX|Ask|22.400|9999.000|44538.39%|
JCI.PR.Z|09:45:20|NQEX|Ask|179.880|9999.000|5458.71%|
JCI.PR.Z|09:45:20|NQEX|Ask|177.430|9999.000|5535.46%|
SCC|09:45:20|EDGE|Bid|20.930|10.860|48.11%|
SCC|09:45:20|EDGE|Ask|20.990|31.110|48.21%|
SCC|09:45:20|EDGE|Bid|20.930|10.860|48.11%|
SCC|09:45:20|EDGE|Ask|20.990|31.100|48.17%|
TYP|09:45:20|EDGE|Ask|23.570|33.700|42.98%|
TYP|09:45:20|EDGE|Ask|23.570|33.700|42.98%|
FSI|09:45:20|PACF|Ask|2.540|3.490|37.40%|
FSI|09:45:20|PACF|Ask|2.540|3.490|37.40%|
PBI.PR|09:45:20|NQEX|Bid|292.920|0.010|100.00%|
PBI.PR|09:45:20|NQEX|Bid|303.080|205.050|32.34%|
PBI.PR|09:45:20|NQEX|Bid|303.080|205.050|32.34%|
PBI.PR|09:45:20|NQEX|Bid|303.080|205.050|32.34%|
PBI.PR|09:45:20|NQEX|Bid|303.080|205.050|32.34%|
PBI.PR|09:45:20|NQEX|Bid|303.080|0.010|100.00%|
ARDNA|09:45:20|PACF|Ask|93.990|130.680|39.04%|
TYP|09:45:20|EDGE|Ask|23.570|33.700|42.98%|
PBI.PR|09:45:20|NQEX|Ask|410.250|9999.000|2337.29%|
PBI.PR|09:45:20|NQEX|Ask|410.250|552.500|34.67%|
PBI.PR|09:45:20|NQEX|Ask|410.250|552.500|34.67%|
PBI.PR|09:45:20|NQEX|Ask|410.250|552.500|34.67%|
PBI.PR|09:45:20|NQEX|Ask|410.250|552.500|34.67%|
PBI.PR|09:45:20|NQEX|Ask|410.250|552.500|34.67%|
PBI.PR|09:45:20|NQEX|Ask|393.250|552.500|40.50%|
PBI.PR|09:45:20|NQEX|Ask|393.250|552.500|40.50%|
PBI.PR|09:45:20|NQEX|Ask|393.250|552.500|40.50%|
PBI.PR|09:45:20|NQEX|Ask|393.250|552.500|40.50%|
PBI.PR|09:45:20|NQEX|Ask|393.250|9999.000|2442.66%|
PBI.PR|09:45:20|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:45:20|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:45:20|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:45:20|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:45:20|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:45:20|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:45:20|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:45:20|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:45:20|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:45:20|NQEX|Ask|393.250|9999.000|2442.66%|
PBI.PR|09:45:20|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:45:20|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:45:20|NQEX|Ask|381.250|511.220|34.09%|
TYP|09:45:20|EDGE|Ask|23.570|33.700|42.98%|
PBI.PR|09:45:20|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:45:20|NQEX|Ask|381.250|9999.000|2522.69%|
LNC.PR|09:45:20|NQEX|Ask|658.640|9999.000|1418.13%|
LNC.PR|09:45:20|NQEX|Ask|683.800|9999.000|1362.27%|
LNC.PR|09:45:20|NQEX|Ask|608.800|888.940|46.02%|
LNC.PR|09:45:20|NQEX|Ask|608.800|888.940|46.02%|
LNC.PR|09:45:20|NQEX|Ask|608.800|888.940|46.02%|
LNC.PR|09:45:20|NQEX|Ask|608.800|888.940|46.02%|
LNC.PR|09:45:20|NQEX|Ask|608.800|9999.000|1542.41%|
AGX|09:45:20|CINC|Ask|10.360|14.890|43.73%|
EIPO|09:45:20|NQEX|Ask|21.270|9999.000|46909.87%|
HTZ|09:45:21|CINC|Ask|12.150|17.000|39.92%|
ZGNX|09:45:20|CINC|Ask|4.870|8.000|64.27%|
TYP|09:45:21|EDGE|Ask|23.570|33.700|42.98%|
TYP|09:45:21|EDGE|Ask|23.570|33.700|42.98%|
ROM|09:45:21|EDGE|Ask|57.510|77.530|34.81%|
REW|09:45:21|EDGX|Ask|62.540|100.000|59.90%|
ROM|09:45:21|EDGE|Bid|57.420|37.400|34.87%|
ROM|09:45:21|EDGE|Ask|57.510|77.530|34.81%|
ROM|09:45:21|EDGE|Bid|57.420|37.400|34.87%|
ROM|09:45:21|EDGE|Ask|57.510|77.540|34.83%|
DMD|09:45:21|CINC|Ask|8.520|14.850|74.30%|
DMD|09:45:21|CINC|Ask|8.520|14.850|74.30%|
END|09:45:21|CINC|Ask|10.380|18.000|73.41%|
TYP|09:45:21|EDGE|Ask|23.570|33.700|42.98%|
TYP|09:45:21|EDGE|Ask|23.580|33.690|42.88%|
TYP|09:45:21|EDGE|Ask|23.580|33.690|42.88%|
UNL|09:45:21|CINC|Ask|29.830|44.000|47.50%|
AGX|09:45:21|CINC|Ask|10.350|14.890|43.86%|
ROM|09:45:21|EDGE|Bid|57.400|37.400|34.84%|
ROM|09:45:21|EDGE|Ask|57.510|77.530|34.81%|
WCRX|09:45:21|CINC|Ask|18.090|24.600|35.99%|
TKMR|09:45:21|CINC|Ask|2.210|4.340|96.38%|
EIPO|09:45:21|NQEX|Ask|21.270|9999.000|46909.87%|
ROM|09:45:21|EDGE|Bid|57.400|37.400|34.84%|
ROM|09:45:21|EDGE|Bid|57.400|37.400|34.84%|
ROM|09:45:21|EDGE|Ask|57.510|77.540|34.83%|
TYP|09:45:21|EDGE|Ask|23.580|33.690|42.88%|
TYP|09:45:21|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:21|EDGE|Ask|23.580|33.690|42.88%|
TYP|09:45:21|EDGE|Ask|23.570|33.690|42.94%|
CYTXW|09:45:21|EDGX|Bid|2.010|1.110|44.78%|
SCC|09:45:21|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:45:21|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:45:21|EDGE|Ask|20.990|31.090|48.12%|
TYP|09:45:21|EDGE|Ask|23.560|33.690|43.00%|
TYP|09:45:21|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:21|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:21|EDGE|Bid|23.540|13.440|42.91%|
TYP|09:45:21|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:21|EDGE|Bid|23.540|13.430|42.95%|
TYP|09:45:21|EDGE|Ask|23.560|33.680|42.95%|
CHSP|09:45:21|CINC|Ask|14.670|19.500|32.92%|
ROM|09:45:21|EDGE|Bid|57.440|37.400|34.89%|
ROM|09:45:21|EDGE|Bid|57.440|37.410|34.87%|
ROM|09:45:21|EDGE|Ask|57.510|77.550|34.85%|
ROM|09:45:21|EDGE|Bid|57.440|37.420|34.85%|
ROM|09:45:21|EDGE|Ask|57.510|77.550|34.85%|
FWDD|09:45:21|NQEX|Ask|23.300|9999.000|42814.16%|
REW|09:45:21|EDGX|Ask|62.530|100.000|59.92%|
NAUH|09:45:21|EDGX|Ask|9.270|12.800|38.08%|
FBR|09:45:21|EDGX|Ask|9.870|14.640|48.33%|
SRTY|09:45:21|CINC|Bid|23.850|14.500|39.20%|
ROM|09:45:21|EDGE|Bid|57.440|37.420|34.85%|
REW|09:45:21|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:21|EDGE|Bid|57.440|37.430|34.84%|
ROM|09:45:21|EDGE|Ask|57.520|77.570|34.86%|
SCC|09:45:21|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:21|EDGE|Ask|20.980|31.080|48.14%|
TYP|09:45:21|EDGE|Ask|23.550|33.680|43.01%|
CCMP|09:45:21|CINC|Ask|37.780|50.000|32.35%|
CEO|09:45:21|CINC|Bid|203.650|9.950|95.11%|
ZGNX|09:45:21|CINC|Ask|4.870|8.000|64.27%|
CBEY|09:45:21|CINC|Ask|9.450|40.000|323.28%|
SILC|09:45:21|PACF|Ask|16.620|22.000|32.37%|
CEO|09:45:21|CINC|Bid|203.650|9.950|95.11%|
FMS.PR|09:45:21|NQEX|Ask|60.390|9999.000|16457.38%|
FMS.PR|09:45:21|NQEX|Ask|62.200|9999.000|15975.56%|
CEO|09:45:21|CINC|Bid|203.750|9.950|95.12%|
CEO|09:45:21|CINC|Bid|203.750|9.950|95.12%|
SRTY|09:45:21|CINC|Bid|23.850|14.500|39.20%|
TYP|09:45:21|EDGE|Ask|23.550|33.680|43.01%|
TYP|09:45:21|EDGE|Ask|23.550|33.680|43.01%|
FMS.PR|09:45:21|NQEX|Ask|58.230|80.860|38.86%|
FMS.PR|09:45:21|NQEX|Ask|58.230|80.860|38.86%|
FMS.PR|09:45:21|NQEX|Ask|58.230|80.860|38.86%|
FMS.PR|09:45:21|NQEX|Ask|58.230|80.860|38.86%|
FMS.PR|09:45:21|NQEX|Ask|58.230|80.860|38.86%|
TYP|09:45:21|EDGE|Ask|23.560|33.680|42.95%|
SCC|09:45:21|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:21|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:21|EDGE|Ask|20.980|31.090|48.19%|
FMS.PR|09:45:21|NQEX|Ask|58.230|9999.000|17071.56%|
FBR|09:45:21|EDGX|Ask|9.870|14.640|48.33%|
ADEP|09:45:21|PACF|Ask|3.850|5.140|33.51%|
END|09:45:21|CINC|Ask|10.380|18.000|73.41%|
BRKL|09:45:21|CINC|Ask|8.390|11.700|39.45%|
ADEP|09:45:21|PACF|Ask|3.850|5.140|33.51%|
COBR|09:45:21|PACF|Ask|3.750|6.100|62.67%|
COBR|09:45:21|PACF|Ask|3.750|6.100|62.67%|
TYP|09:45:21|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:21|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:21|EDGE|Ask|23.560|33.680|42.95%|
COBR|09:45:21|PACF|Ask|3.750|6.100|62.67%|
DMD|09:45:21|CINC|Ask|8.520|14.850|74.30%|
DMD|09:45:21|CINC|Ask|8.520|14.850|74.30%|
CEO|09:45:21|CINC|Bid|203.750|9.950|95.12%|
CEO|09:45:21|CINC|Bid|203.750|9.950|95.12%|
TYP|09:45:21|EDGE|Ask|23.550|33.680|43.01%|
TYP|09:45:21|EDGE|Ask|23.550|33.680|43.01%|
CEO|09:45:21|CINC|Bid|203.750|9.950|95.12%|
CEO|09:45:21|CINC|Bid|203.750|9.950|95.12%|
CEO|09:45:21|CINC|Bid|203.750|9.950|95.12%|
CEO|09:45:21|CINC|Bid|203.750|9.950|95.12%|
FWDI|09:45:21|NQEX|Bid|21.550|0.010|99.95%|
FWDI|09:45:21|NQEX|Bid|22.920|15.090|34.16%|
FWDI|09:45:21|NQEX|Bid|22.920|15.090|34.16%|
FWDI|09:45:21|NQEX|Bid|22.920|15.090|34.16%|
FWDI|09:45:21|NQEX|Bid|22.920|15.090|34.16%|
FWDI|09:45:21|NQEX|Bid|22.920|15.090|34.16%|
FWDI|09:45:21|NQEX|Bid|22.920|15.090|34.16%|
FWDI|09:45:21|NQEX|Bid|22.920|0.010|99.96%|
SRTY|09:45:21|CINC|Bid|23.840|14.500|39.18%|
BAC.PR.C|09:45:21|CINC|Bid|23.410|9.580|59.08%|
VTRO|09:45:21|PACF|Ask|1.870|3.960|111.76%|
SCC|09:45:21|EDGE|Bid|20.920|10.850|48.14%|
SCC|09:45:21|EDGE|Ask|20.970|31.090|48.26%|
ROM|09:45:22|EDGE|Ask|57.530|77.570|34.83%|
REW|09:45:22|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:22|EDGE|Bid|57.460|37.420|34.88%|
ROM|09:45:22|EDGE|Ask|57.530|77.570|34.83%|
TYP|09:45:22|EDGE|Ask|23.550|33.690|43.06%|
ROM|09:45:22|EDGE|Bid|57.460|37.420|34.88%|
REW|09:45:22|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:22|EDGE|Bid|57.460|37.420|34.88%|
ROM|09:45:22|EDGE|Ask|57.530|77.560|34.82%|
TVIX|09:45:22|CINC|Bid|29.080|19.770|32.02%|
DKT|09:45:22|CINC|Bid|23.530|15.000|36.25%|
RBCN|09:45:22|CINC|Ask|12.360|31.500|154.85%|
REW|09:45:22|EDGX|Ask|62.510|100.000|59.97%|
MOV|09:45:22|CINC|Ask|14.640|36.000|145.90%|
TVIX|09:45:22|CINC|Bid|29.100|19.770|32.06%|
TYP|09:45:22|EDGE|Ask|23.560|33.690|43.00%|
ZHNE|09:45:22|EDGX|Bid|1.790|0.450|74.86%|
TYP|09:45:22|EDGE|Ask|23.560|33.690|43.00%|
TYP|09:45:22|EDGE|Ask|23.560|33.690|43.00%|
CEO|09:45:22|CINC|Bid|203.750|9.950|95.12%|
LBAI|09:45:22|CINC|Ask|9.650|12.950|34.20%|
TYP|09:45:22|EDGE|Ask|23.560|33.690|43.00%|
TYP|09:45:22|EDGE|Ask|23.560|33.690|43.00%|
TYP|09:45:22|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:22|EDGE|Ask|23.570|33.690|42.94%|
FBR|09:45:22|EDGX|Ask|9.870|14.640|48.33%|
TYP|09:45:22|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:22|EDGE|Ask|23.560|33.690|43.00%|
TYP|09:45:22|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:22|EDGE|Ask|23.570|33.680|42.89%|
ROM|09:45:22|EDGE|Bid|57.440|37.420|34.85%|
ROM|09:45:22|EDGE|Bid|57.440|37.430|34.84%|
ROM|09:45:22|EDGE|Ask|57.540|77.570|34.81%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
SRTY|09:45:22|CINC|Bid|23.870|14.500|39.25%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
ROM|09:45:22|EDGE|Ask|57.550|77.570|34.79%|
REW|09:45:22|EDGX|Ask|62.530|100.000|59.92%|
ROM|09:45:22|EDGE|Bid|57.440|37.390|34.91%|
ROM|09:45:22|EDGE|Ask|57.550|77.570|34.79%|
ROM|09:45:22|EDGE|Bid|57.440|37.390|34.91%|
ROM|09:45:22|EDGE|Ask|57.550|77.530|34.72%|
TYP|09:45:22|EDGE|Ask|23.570|33.680|42.89%|
ROM|09:45:22|EDGE|Bid|57.430|37.390|34.89%|
ROM|09:45:22|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:45:22|EDGE|Ask|57.550|77.550|34.75%|
REW|09:45:22|EDGX|Ask|62.540|100.000|59.90%|
TYP|09:45:22|EDGE|Ask|23.570|33.700|42.98%|
SCC|09:45:22|EDGE|Bid|20.920|10.850|48.14%|
SCC|09:45:22|EDGE|Ask|20.970|31.100|48.31%|
TYP|09:45:22|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:22|EDGE|Ask|23.570|33.690|42.94%|
BAC.PR.C|09:45:22|CINC|Bid|23.410|9.580|59.08%|
REW|09:45:22|EDGX|Ask|62.540|100.000|59.90%|
TYP|09:45:22|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:22|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:22|EDGE|Ask|23.570|33.690|42.94%|
SDOW|09:45:22|CINC|Ask|38.500|70.000|81.82%|
ROM|09:45:22|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:45:22|EDGE|Bid|57.430|37.420|34.84%|
ROM|09:45:22|EDGE|Ask|57.550|77.560|34.77%|
TYP|09:45:22|EDGE|Ask|23.570|33.680|42.89%|
DIM|09:45:22|CINC|Ask|47.890|75.000|56.61%|
ROM|09:45:22|EDGE|Bid|57.430|37.420|34.84%|
ROM|09:45:22|EDGE|Bid|57.430|37.420|34.84%|
ROM|09:45:22|EDGE|Ask|57.550|77.570|34.79%|
ZHNE|09:45:22|EDGX|Bid|1.790|0.450|74.86%|
DIM|09:45:22|CINC|Ask|47.890|75.000|56.61%|
EWSM|09:45:22|NQEX|Bid|25.770|0.010|99.96%|
EWSM|09:45:22|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:45:22|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:45:22|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:45:22|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:45:22|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:45:22|NQEX|Bid|27.420|18.040|34.21%|
EWSM|09:45:22|NQEX|Bid|27.420|0.010|99.96%|
GAGA|09:45:22|PACF|Ask|5.700|8.080|41.75%|
SCC|09:45:22|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:45:22|EDGE|Ask|20.970|31.090|48.26%|
TYP|09:45:22|EDGE|Ask|23.550|33.670|42.97%|
ROM|09:45:22|EDGE|Bid|57.460|37.420|34.88%|
ROM|09:45:22|EDGE|Bid|57.460|37.430|34.86%|
ROM|09:45:22|EDGE|Ask|57.550|77.580|34.80%|
ROM|09:45:22|EDGE|Bid|57.460|37.440|34.84%|
ROM|09:45:22|EDGE|Ask|57.550|77.590|34.82%|
VGK|09:45:22|CINC|Ask|46.540|66.000|41.81%|
GVA|09:45:22|CINC|Ask|20.340|27.000|32.74%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:22|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:22|EDGE|Ask|23.560|33.690|43.00%|
SCC|09:45:22|EDGE|Bid|20.920|10.850|48.14%|
SCC|09:45:22|EDGE|Ask|20.970|31.100|48.31%|
REW|09:45:22|EDGX|Ask|62.510|100.000|59.97%|
SCC|09:45:22|EDGE|Bid|20.920|10.860|48.09%|
SCC|09:45:22|EDGE|Ask|20.970|31.100|48.31%|
ROM|09:45:22|EDGE|Bid|57.460|37.430|34.86%|
ROM|09:45:22|EDGE|Bid|57.460|37.430|34.86%|
ROM|09:45:22|EDGE|Ask|57.550|77.570|34.79%|
SCC|09:45:22|EDGE|Bid|20.930|10.860|48.11%|
SCC|09:45:22|EDGE|Bid|20.930|10.860|48.11%|
SCC|09:45:22|EDGE|Ask|20.970|31.110|48.35%|
FBR|09:45:22|EDGX|Ask|9.870|14.640|48.33%|
ROM|09:45:22|EDGE|Bid|57.460|37.410|34.89%|
ROM|09:45:22|EDGE|Ask|57.550|77.570|34.79%|
FBR|09:45:22|EDGX|Ask|9.870|13.190|33.64%|
FBR|09:45:22|EDGX|Ask|9.870|13.180|33.54%|
FBR|09:45:22|EDGX|Ask|9.870|13.170|33.43%|
FBR|09:45:22|EDGX|Ask|9.870|13.140|33.13%|
FBR|09:45:22|EDGX|Ask|9.870|13.130|33.03%|
FBR|09:45:22|EDGX|Ask|9.870|13.110|32.83%|
ROM|09:45:22|EDGE|Bid|57.460|37.410|34.89%|
ROM|09:45:22|EDGE|Ask|57.550|77.560|34.77%|
REW|09:45:22|EDGX|Ask|62.510|100.000|59.97%|
TYP|09:45:22|EDGE|Ask|23.560|33.690|43.00%|
TYP|09:45:22|EDGE|Ask|23.560|33.690|43.00%|
FBR|09:45:22|EDGX|Ask|9.870|13.100|32.73%|
TYP|09:45:22|EDGE|Ask|23.560|33.690|43.00%|
TYP|09:45:22|EDGE|Ask|23.560|33.690|43.00%|
SCC|09:45:22|EDGE|Bid|20.930|10.860|48.11%|
SCC|09:45:22|EDGE|Ask|20.970|31.100|48.31%|
QQQ|09:45:22|CINC|Bid|54.480|24.150|55.67%|
SCC|09:45:22|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:45:22|EDGE|Ask|20.970|31.100|48.31%|
ROM|09:45:22|EDGE|Bid|57.420|37.410|34.85%|
ROM|09:45:22|EDGE|Bid|57.420|37.410|34.85%|
ROM|09:45:22|EDGE|Ask|57.550|77.550|34.75%|
FBR|09:45:22|EDGX|Ask|9.870|13.090|32.62%|
TYP|09:45:22|EDGE|Ask|23.570|33.690|42.94%|
ROM|09:45:22|EDGE|Bid|57.420|37.410|34.85%|
ROM|09:45:22|EDGE|Bid|57.420|37.410|34.85%|
ROM|09:45:22|EDGE|Ask|57.550|77.560|34.77%|
FBR|09:45:22|EDGX|Ask|9.870|13.080|32.52%|
FBR|09:45:22|EDGX|Ask|9.870|13.070|32.42%|
FBR|09:45:22|EDGX|Ask|9.870|13.060|32.32%|
FBR|09:45:22|EDGX|Ask|9.870|13.050|32.22%|
FBR|09:45:22|EDGX|Ask|9.870|13.040|32.12%|
FBR|09:45:22|EDGX|Ask|9.870|13.030|32.02%|
SZYM|09:45:22|CINC|Ask|18.850|25.800|36.87%|
MLPS|09:45:22|NQEX|Ask|22.300|30.010|34.57%|
TYP|09:45:22|EDGE|Ask|23.580|33.680|42.83%|
ROM|09:45:22|EDGE|Bid|57.400|37.410|34.83%|
ROM|09:45:22|EDGE|Bid|57.400|37.420|34.81%|
ROM|09:45:22|EDGE|Ask|57.550|77.550|34.75%|
REW|09:45:22|EDGX|Ask|62.560|100.000|59.85%|
ROM|09:45:22|EDGE|Bid|57.400|37.420|34.81%|
ROM|09:45:22|EDGE|Bid|57.400|37.420|34.81%|
ROM|09:45:22|EDGE|Ask|57.550|77.560|34.77%|
TYP|09:45:23|EDGE|Ask|23.580|33.700|42.92%|
ROM|09:45:23|EDGE|Ask|57.550|77.560|34.77%|
ROM|09:45:23|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:45:23|EDGE|Ask|57.550|77.530|34.72%|
REW|09:45:23|EDGX|Ask|62.560|100.000|59.85%|
ROM|09:45:23|EDGE|Bid|57.410|37.390|34.87%|
ROM|09:45:23|EDGE|Bid|57.410|37.390|34.87%|
ROM|09:45:23|EDGE|Ask|57.520|77.540|34.81%|
ROM|09:45:23|EDGE|Bid|57.410|37.400|34.85%|
ROM|09:45:23|EDGE|Ask|57.520|77.540|34.81%|
ROM|09:45:23|EDGE|Bid|57.410|37.400|34.85%|
ROM|09:45:23|EDGE|Bid|57.410|37.410|34.84%|
ROM|09:45:23|EDGE|Ask|57.520|77.550|34.82%|
TYP|09:45:23|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:23|EDGE|Ask|23.570|33.690|42.94%|
KIPS|09:45:23|CINC|Bid|2.560|1.050|58.98%|
AAON|09:45:23|EDGX|Ask|18.140|24.250|33.68%|
TYP|09:45:23|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:23|EDGE|Ask|23.580|33.690|42.88%|
EGAS|09:45:23|PACF|Bid|11.210|5.600|50.04%|
SOA|09:45:23|CINC|Ask|18.120|24.000|32.45%|
ROM|09:45:23|EDGE|Bid|57.420|37.400|34.87%|
ROM|09:45:23|EDGE|Ask|57.530|77.550|34.80%|
TYP|09:45:23|EDGE|Ask|23.580|33.690|42.88%|
BDL|09:45:23|PACF|Bid|6.950|4.430|36.26%|
OXBT|09:45:23|PACF|Ask|2.260|3.000|32.74%|
TYP|09:45:23|EDGE|Ask|23.570|33.690|42.94%|
ESYS|09:45:23|PACF|Ask|5.520|10.450|89.31%|
OGXI|09:45:23|CINC|Ask|10.820|17.500|61.74%|
SCC|09:45:23|EDGE|Ask|20.970|31.100|48.31%|
SCC|09:45:23|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:23|EDGE|Ask|20.970|31.090|48.26%|
TYP|09:45:23|EDGE|Ask|23.560|33.690|43.00%|
ROM|09:45:23|EDGE|Ask|57.530|77.550|34.80%|
ROM|09:45:23|EDGE|Bid|57.440|37.410|34.87%|
ROM|09:45:23|EDGE|Ask|57.530|77.550|34.80%|
CHKE|09:45:23|CINC|Bid|14.990|9.900|33.96%|
DRQ|09:45:23|CINC|Ask|57.060|81.000|41.96%|
ROM|09:45:23|EDGE|Ask|57.530|77.550|34.80%|
ROM|09:45:23|EDGE|Bid|57.420|37.400|34.87%|
ROM|09:45:23|EDGE|Ask|57.530|77.540|34.78%|
TYP|09:45:23|EDGE|Ask|23.570|33.700|42.98%|
TYP|09:45:23|EDGE|Ask|23.570|33.700|42.98%|
PMC|09:45:23|CINC|Ask|11.590|16.080|38.74%|
SCC|09:45:23|EDGE|Bid|20.920|10.850|48.14%|
SCC|09:45:23|EDGE|Ask|20.970|31.090|48.26%|
EWSM|09:45:23|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|09:45:23|NQEX|Ask|27.620|38.050|37.76%|
EWSM|09:45:23|NQEX|Ask|27.620|38.050|37.76%|
EWSM|09:45:23|NQEX|Ask|27.620|38.050|37.76%|
EWSM|09:45:23|NQEX|Ask|27.620|38.050|37.76%|
EWSM|09:45:23|NQEX|Ask|27.620|38.050|37.76%|
EWSM|09:45:23|NQEX|Ask|27.620|38.050|37.76%|
LXU|09:45:23|CINC|Ask|35.600|48.500|36.24%|
EWSM|09:45:23|NQEX|Ask|27.620|9999.000|36102.03%|
LXU|09:45:23|CINC|Ask|35.600|48.500|36.24%|
TYP|09:45:23|EDGE|Ask|23.570|33.690|42.94%|
ROM|09:45:23|EDGE|Bid|57.420|37.400|34.87%|
ROM|09:45:23|EDGE|Bid|57.420|37.400|34.87%|
ROM|09:45:23|EDGE|Ask|57.530|77.550|34.80%|
REW|09:45:23|EDGX|Ask|62.540|100.000|59.90%|
TYP|09:45:23|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:23|EDGE|Ask|23.570|33.690|42.94%|
JCI.PR.Z|09:45:23|NQEX|Ask|179.930|9999.000|5457.16%|
TYP|09:45:23|EDGE|Ask|23.580|33.690|42.88%|
JCI.PR.Z|09:45:23|NQEX|Ask|177.580|9999.000|5530.70%|
TYP|09:45:23|EDGE|Ask|23.570|33.690|42.94%|
ARDNA|09:45:23|PACF|Ask|93.990|130.680|39.04%|
REW|09:45:23|EDGX|Ask|62.540|100.000|59.90%|
TYP|09:45:23|EDGE|Ask|23.580|33.690|42.88%|
TYP|09:45:23|EDGE|Ask|23.590|33.690|42.81%|
DIM|09:45:23|CINC|Ask|47.880|75.000|56.64%|
LNC.PR|09:45:23|NQEX|Ask|658.800|9999.000|1417.76%|
ROM|09:45:23|EDGE|Bid|57.400|37.400|34.84%|
ROM|09:45:23|EDGE|Bid|57.400|37.400|34.84%|
ROM|09:45:23|EDGE|Ask|57.530|77.540|34.78%|
TYP|09:45:23|EDGE|Ask|23.580|33.690|42.88%|
TYP|09:45:23|EDGE|Ask|23.580|33.690|42.88%|
TYP|09:45:23|EDGE|Ask|23.580|33.690|42.88%|
TYP|09:45:23|EDGE|Ask|23.580|33.690|42.88%|
LNC.PR|09:45:23|NQEX|Ask|609.120|856.440|40.60%|
LNC.PR|09:45:23|NQEX|Ask|609.120|856.440|40.60%|
DIM|09:45:23|CINC|Ask|47.810|75.000|56.87%|
LNC.PR|09:45:23|NQEX|Ask|609.120|856.440|40.60%|
LNC.PR|09:45:23|NQEX|Ask|609.120|856.440|40.60%|
LNC.PR|09:45:23|NQEX|Ask|609.120|9999.000|1541.55%|
DIM|09:45:23|CINC|Ask|47.810|75.000|56.87%|
SCC|09:45:23|EDGE|Bid|20.920|10.850|48.14%|
SCC|09:45:23|EDGE|Bid|20.920|10.850|48.14%|
SCC|09:45:23|EDGE|Ask|20.970|31.100|48.31%|
TYP|09:45:23|EDGE|Ask|23.580|33.690|42.88%|
ROM|09:45:23|EDGE|Ask|57.530|77.540|34.78%|
REW|09:45:23|EDGX|Ask|62.540|100.000|59.90%|
ROM|09:45:23|EDGE|Bid|57.420|37.380|34.90%|
ROM|09:45:23|EDGE|Ask|57.530|77.520|34.75%|
TYP|09:45:23|EDGE|Ask|23.570|33.710|43.02%|
TYP|09:45:23|EDGE|Ask|23.580|33.710|42.96%|
ROM|09:45:23|EDGE|Bid|57.400|37.380|34.88%|
ROM|09:45:23|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:45:23|EDGE|Ask|57.530|77.530|34.76%|
REW|09:45:23|EDGX|Ask|62.560|100.000|59.85%|
ROM|09:45:23|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:45:23|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:45:23|EDGE|Ask|57.530|77.540|34.78%|
TYP|09:45:23|EDGE|Ask|23.590|33.700|42.86%|
TYP|09:45:23|EDGE|Ask|23.590|33.700|42.86%|
ROM|09:45:23|EDGE|Bid|57.400|37.400|34.84%|
ROM|09:45:23|EDGE|Ask|57.530|77.540|34.78%|
ROM|09:45:23|EDGE|Bid|57.400|37.400|34.84%|
ROM|09:45:23|EDGE|Bid|57.400|37.400|34.84%|
ROM|09:45:23|EDGE|Ask|57.530|77.550|34.80%|
TYP|09:45:23|EDGE|Ask|23.590|33.690|42.81%|
USAP|09:45:23|CINC|Ask|40.320|54.280|34.62%|
USAP|09:45:23|CINC|Ask|40.300|54.280|34.69%|
SRTY|09:45:23|CINC|Bid|23.870|14.500|39.25%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
ROM|09:45:24|EDGE|Bid|57.400|37.410|34.83%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
DIM|09:45:24|CINC|Ask|47.810|75.000|56.87%|
MGH|09:45:24|CINC|Ask|1.450|2.030|40.00%|
MGH|09:45:24|CINC|Ask|1.450|2.030|40.00%|
CWB|09:45:24|CINC|Bid|38.200|18.000|52.88%|
RXL|09:45:24|EDGX|Ask|52.290|71.620|36.97%|
RXL|09:45:24|EDGX|Ask|52.290|71.620|36.97%|
BDL|09:45:24|PACF|Bid|6.950|4.430|36.26%|
SCC|09:45:24|EDGE|Bid|20.920|10.850|48.14%|
SCC|09:45:24|EDGE|Ask|20.970|31.090|48.26%|
SCC|09:45:24|EDGE|Bid|20.920|10.830|48.23%|
SCC|09:45:24|EDGE|Ask|20.970|31.090|48.26%|
TYP|09:45:24|EDGE|Ask|23.570|33.690|42.94%|
SCC|09:45:24|EDGE|Bid|20.920|10.830|48.23%|
SCC|09:45:24|EDGE|Ask|20.970|31.080|48.21%|
TYP|09:45:24|EDGE|Ask|23.570|33.680|42.89%|
TYP|09:45:24|EDGE|Ask|23.570|33.680|42.89%|
TYP|09:45:24|EDGE|Ask|23.570|33.680|42.89%|
TYP|09:45:24|EDGE|Ask|23.570|33.680|42.89%|
ROM|09:45:24|EDGE|Bid|57.420|37.420|34.83%|
ROM|09:45:24|EDGE|Ask|57.530|77.560|34.82%|
SCC|09:45:24|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:24|EDGE|Ask|20.970|31.080|48.21%|
ROM|09:45:24|EDGE|Bid|57.420|37.420|34.83%|
ROM|09:45:24|EDGE|Ask|57.530|77.570|34.83%|
REW|09:45:24|EDGX|Ask|62.540|100.000|59.90%|
TYP|09:45:24|EDGE|Ask|23.570|33.680|42.89%|
REW|09:45:24|EDGX|Ask|62.540|100.000|59.90%|
VGK|09:45:24|CINC|Ask|46.540|66.000|41.81%|
TYP|09:45:24|EDGE|Ask|23.580|33.680|42.83%|
TYP|09:45:24|EDGE|Ask|23.580|33.680|42.83%|
FII|09:45:24|CINC|Ask|19.780|26.500|33.97%|
SDOW|09:45:24|CINC|Ask|38.470|70.000|81.96%|
NTSP|09:45:24|EDGX|Bid|4.650|3.010|35.27%|
LBJ|09:45:24|EDGX|Ask|23.030|33.500|45.46%|
TYP|09:45:24|EDGE|Ask|23.580|33.680|42.83%|
ROM|09:45:24|EDGE|Ask|57.530|77.570|34.83%|
ROM|09:45:24|EDGE|Bid|57.420|37.430|34.81%|
ROM|09:45:24|EDGE|Ask|57.530|77.570|34.83%|
ROM|09:45:24|EDGE|Ask|57.530|77.570|34.83%|
ROM|09:45:24|EDGE|Bid|57.420|37.420|34.83%|
ROM|09:45:24|EDGE|Ask|57.530|77.570|34.83%|
REW|09:45:24|EDGX|Ask|62.540|100.000|59.90%|
BGU|09:45:24|CHIC|Ask|61.860|90.060|45.59%|
ROM|09:45:24|EDGE|Bid|57.420|37.420|34.83%|
REW|09:45:24|EDGX|Ask|62.550|100.000|59.87%|
ROM|09:45:24|EDGE|Bid|57.420|37.420|34.83%|
ROM|09:45:24|EDGE|Ask|57.530|77.560|34.82%|
TYP|09:45:24|EDGE|Ask|23.580|33.680|42.83%|
ROM|09:45:24|EDGE|Ask|57.530|77.560|34.82%|
ROM|09:45:24|EDGE|Bid|57.420|37.410|34.85%|
ROM|09:45:24|EDGE|Ask|57.530|77.560|34.82%|
TYP|09:45:24|EDGE|Ask|23.580|33.680|42.83%|
TYP|09:45:24|EDGE|Ask|23.580|33.680|42.83%|
ROM|09:45:24|EDGE|Bid|57.420|37.410|34.85%|
ROM|09:45:24|EDGE|Bid|57.420|37.410|34.85%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
TYP|09:45:24|EDGE|Ask|23.580|33.690|42.88%|
OEH|09:45:24|CINC|Ask|9.010|12.910|43.29%|
TYP|09:45:24|EDGE|Ask|23.580|33.690|42.88%|
NDN|09:45:24|CINC|Ask|18.140|30.000|65.38%|
ASMI|09:45:24|CINC|Ask|25.290|35.270|39.46%|
TYP|09:45:24|EDGE|Ask|23.590|33.690|42.81%|
STRI|09:45:24|CINC|Ask|10.680|14.750|38.11%|
ZANE|09:45:24|PACF|Bid|0.610|0.400|34.43%|
ZANE|09:45:24|PACF|Ask|0.630|1.060|68.25%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
ROM|09:45:24|EDGE|Bid|57.420|37.400|34.87%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
SCC|09:45:24|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:24|EDGE|Ask|20.970|31.090|48.26%|
NDN|09:45:24|CINC|Ask|18.140|30.000|65.38%|
NDN|09:45:24|CINC|Ask|18.140|30.000|65.38%|
ROICU|09:45:24|NQEX|Ask|12.190|2000.000|16306.89%|
PBI.PR|09:45:24|NQEX|Bid|293.080|0.010|100.00%|
ROICU|09:45:24|NQEX|Ask|12.980|2000.000|15308.32%|
CWB|09:45:24|CINC|Bid|38.210|18.000|52.89%|
ROICU|09:45:24|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:24|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:24|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:24|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:24|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:24|NQEX|Ask|11.900|2000.000|16706.72%|
PBI.PR|09:45:24|NQEX|Bid|283.250|0.010|100.00%|
PBI.PR|09:45:24|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:45:24|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:45:24|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:45:24|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:45:24|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:45:24|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:45:24|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:45:24|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:45:24|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:45:24|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:45:24|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:45:24|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:45:24|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:45:24|NQEX|Bid|303.250|0.010|100.00%|
TYP|09:45:24|EDGE|Ask|23.590|33.690|42.81%|
BDL|09:45:24|PACF|Bid|6.950|4.430|36.26%|
FMS.PR|09:45:24|NQEX|Ask|58.980|78.620|33.30%|
FMS.PR|09:45:24|NQEX|Ask|58.980|78.620|33.30%|
FMS.PR|09:45:24|NQEX|Ask|58.980|78.620|33.30%|
FMS.PR|09:45:24|NQEX|Ask|58.980|78.620|33.30%|
FMS.PR|09:45:24|NQEX|Ask|58.980|78.620|33.30%|
TYP|09:45:24|EDGE|Ask|23.590|33.690|42.81%|
APB|09:45:24|PACF|Ask|11.250|15.000|33.33%|
PBI.PR|09:45:24|NQEX|Ask|393.420|533.540|35.62%|
PBI.PR|09:45:24|NQEX|Ask|393.420|533.540|35.62%|
PBI.PR|09:45:24|NQEX|Ask|393.420|533.540|35.62%|
PBI.PR|09:45:24|NQEX|Ask|393.420|533.540|35.62%|
PBI.PR|09:45:24|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:45:24|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:45:24|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:45:24|NQEX|Ask|381.420|511.440|34.09%|
ESYS|09:45:24|PACF|Ask|5.520|10.450|89.31%|
TYP|09:45:24|EDGE|Ask|23.590|33.690|42.81%|
FII|09:45:24|CINC|Ask|19.780|26.500|33.97%|
TYP|09:45:24|EDGE|Ask|23.590|33.690|42.81%|
TYP|09:45:24|EDGE|Ask|23.590|33.690|42.81%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
REW|09:45:24|EDGX|Ask|62.560|100.000|59.85%|
ROM|09:45:24|EDGE|Bid|57.420|37.410|34.85%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
ROM|09:45:24|EDGE|Bid|57.420|37.400|34.87%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
REW|09:45:24|EDGX|Ask|62.560|100.000|59.85%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
ROM|09:45:24|EDGE|Bid|57.420|37.410|34.85%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
ROM|09:45:24|EDGE|Bid|57.420|37.400|34.87%|
ROM|09:45:24|EDGE|Ask|57.530|77.550|34.80%|
TYP|09:45:24|EDGE|Ask|23.590|33.690|42.81%|
ROM|09:45:24|EDGE|Bid|57.420|37.400|34.87%|
ROM|09:45:24|EDGE|Bid|57.420|37.400|34.87%|
ROM|09:45:24|EDGE|Ask|57.530|77.540|34.78%|
DIM|09:45:24|CINC|Ask|47.880|75.000|56.64%|
TYP|09:45:25|EDGE|Ask|23.590|33.700|42.86%|
ROM|09:45:25|EDGE|Ask|57.530|77.540|34.78%|
REW|09:45:25|EDGX|Ask|62.560|100.000|59.85%|
ROM|09:45:25|EDGE|Bid|57.420|37.390|34.88%|
ROM|09:45:25|EDGE|Ask|57.530|77.540|34.78%|
MLPS|09:45:25|NQEX|Ask|22.290|30.010|34.63%|
VGK|09:45:25|CINC|Ask|46.540|66.000|41.81%|
RXL|09:45:25|EDGX|Ask|52.290|71.620|36.97%|
RXL|09:45:25|EDGX|Ask|52.290|71.620|36.97%|
BDL|09:45:25|PACF|Bid|6.950|4.430|36.26%|
EGAS|09:45:25|PACF|Bid|11.210|5.600|50.04%|
VGK|09:45:25|CINC|Ask|46.540|66.000|41.81%|
VGK|09:45:25|CINC|Ask|46.540|66.000|41.81%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
STRI|09:45:25|CINC|Ask|10.680|14.750|38.11%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
VGK|09:45:25|CINC|Ask|46.540|66.000|41.81%|
AGX|09:45:25|CINC|Ask|10.340|14.890|44.00%|
WG|09:45:25|CINC|Ask|7.120|12.450|74.86%|
TYP|09:45:25|EDGE|Ask|23.590|33.700|42.86%|
ROM|09:45:25|EDGE|Bid|57.420|37.390|34.88%|
ROM|09:45:25|EDGE|Bid|57.420|37.420|34.83%|
ROM|09:45:25|EDGE|Ask|57.530|77.560|34.82%|
TYP|09:45:25|EDGE|Ask|23.590|33.680|42.77%|
TYP|09:45:25|EDGE|Ask|23.590|33.680|42.77%|
THLD|09:45:25|CINC|Ask|1.510|2.050|35.76%|
MLPS|09:45:25|NQEX|Ask|22.300|30.010|34.57%|
DRQ|09:45:25|CINC|Ask|57.220|81.000|41.56%|
DRQ|09:45:25|CINC|Ask|57.220|81.000|41.56%|
ROM|09:45:25|EDGE|Bid|57.420|37.420|34.83%|
ROM|09:45:25|EDGE|Bid|57.420|37.430|34.81%|
ROM|09:45:25|EDGE|Ask|57.530|77.570|34.83%|
TYP|09:45:25|EDGE|Ask|23.580|33.670|42.79%|
ROM|09:45:25|EDGE|Bid|57.420|37.430|34.81%|
ROM|09:45:25|EDGE|Bid|57.420|37.440|34.80%|
ROM|09:45:25|EDGE|Ask|57.530|77.580|34.85%|
ROM|09:45:25|EDGE|Ask|57.530|77.580|34.85%|
REW|09:45:25|EDGX|Ask|62.540|100.000|59.90%|
ROM|09:45:25|EDGE|Bid|57.420|37.430|34.81%|
ROM|09:45:25|EDGE|Ask|57.530|77.570|34.83%|
TYP|09:45:25|EDGE|Ask|23.580|33.670|42.79%|
TYP|09:45:25|EDGE|Ask|23.580|33.670|42.79%|
TYP|09:45:25|EDGE|Ask|23.580|33.670|42.79%|
TYP|09:45:25|EDGE|Ask|23.580|33.670|42.79%|
TYP|09:45:25|EDGE|Ask|23.580|33.670|42.79%|
MOD|09:45:25|CINC|Ask|11.750|16.300|38.72%|
TYP|09:45:25|EDGE|Ask|23.580|33.670|42.79%|
SCC|09:45:25|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:25|EDGE|Ask|20.970|31.080|48.21%|
TYP|09:45:25|EDGE|Ask|23.580|33.670|42.79%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:25|CINC|Ask|57.230|81.000|41.53%|
TYP|09:45:25|EDGE|Ask|23.580|33.670|42.79%|
EGAS|09:45:25|PACF|Bid|11.220|5.600|50.09%|
TYP|09:45:25|EDGE|Ask|23.580|33.670|42.79%|
SAPX|09:45:25|CINC|Ask|1.290|2.200|70.54%|
EMSA|09:45:25|PACF|Bid|92.000|56.950|38.10%|
EMSA|09:45:25|PACF|Bid|92.000|56.950|38.10%|
WG|09:45:25|CINC|Ask|7.120|12.450|74.86%|
ARDNA|09:45:25|PACF|Ask|93.990|130.680|39.04%|
APB|09:45:25|PACF|Ask|11.250|15.000|33.33%|
TYP|09:45:25|EDGE|Ask|23.580|33.670|42.79%|
SCC|09:45:25|EDGE|Bid|20.910|10.830|48.21%|
SCC|09:45:25|EDGE|Ask|20.970|31.070|48.16%|
REW|09:45:25|EDGX|Ask|62.530|100.000|59.92%|
SCC|09:45:25|EDGE|Bid|20.910|10.830|48.21%|
SCC|09:45:25|EDGE|Ask|20.970|31.080|48.21%|
TYP|09:45:25|EDGE|Ask|23.570|33.670|42.85%|
ROM|09:45:25|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:25|EDGE|Bid|57.430|37.440|34.81%|
ROM|09:45:25|EDGE|Ask|57.530|77.580|34.85%|
FII|09:45:25|CINC|Ask|19.780|26.500|33.97%|
APB|09:45:25|PACF|Ask|11.250|15.000|33.33%|
SDOW|09:45:25|CINC|Ask|38.440|70.000|82.10%|
ZANE|09:45:25|PACF|Bid|0.610|0.400|34.43%|
TYP|09:45:25|EDGE|Ask|23.570|33.680|42.89%|
ROM|09:45:25|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:25|EDGE|Ask|57.530|77.580|34.85%|
REW|09:45:25|EDGX|Ask|62.530|100.000|59.92%|
ROM|09:45:26|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:26|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:26|EDGE|Ask|57.530|77.570|34.83%|
ROM|09:45:26|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:26|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:26|EDGE|Ask|57.530|77.580|34.85%|
TYP|09:45:26|EDGE|Ask|23.570|33.670|42.85%|
SDOW|09:45:26|CINC|Ask|38.440|70.000|82.10%|
ADUS|09:45:26|PACF|Ask|4.930|6.970|41.38%|
ROM|09:45:26|EDGE|Bid|57.430|37.430|34.83%|
REW|09:45:26|EDGX|Ask|62.530|100.000|59.92%|
ROM|09:45:26|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:26|EDGE|Ask|57.530|77.570|34.83%|
ALTH|09:45:26|CINC|Bid|1.640|0.750|54.27%|
TYP|09:45:26|EDGE|Ask|23.570|33.670|42.85%|
HGSI|09:45:26|CINC|Ask|15.520|21.560|38.92%|
GTIV|09:45:26|CINC|Ask|9.370|12.680|35.33%|
FWDI|09:45:26|NQEX|Bid|21.550|0.010|99.95%|
SCC|09:45:26|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:26|EDGE|Ask|20.970|31.080|48.21%|
STRI|09:45:26|CINC|Ask|10.680|14.750|38.11%|
TYP|09:45:26|EDGE|Ask|23.570|33.670|42.85%|
TYP|09:45:26|EDGE|Ask|23.570|33.670|42.85%|
CPRX|09:45:26|PACF|Bid|1.300|0.800|38.46%|
KRG|09:45:26|PACF|Ask|4.030|5.750|42.68%|
REW|09:45:26|EDGX|Ask|62.530|100.000|59.92%|
CEO|09:45:26|CINC|Bid|203.760|9.950|95.12%|
TRMD|09:45:26|CINC|Bid|3.220|2.000|37.89%|
TRMD|09:45:26|CINC|Ask|3.280|5.730|74.70%|
JCI.PR.Z|09:45:26|NQEX|Ask|180.080|9999.000|5452.53%|
JCI.PR.Z|09:45:26|NQEX|Ask|177.670|9999.000|5527.85%|
CEO|09:45:26|CINC|Bid|203.760|9.950|95.12%|
CEO|09:45:26|CINC|Bid|203.760|9.950|95.12%|
TTHI|09:45:26|PACF|Ask|1.930|3.200|65.80%|
TTHI|09:45:26|PACF|Ask|1.930|3.200|65.80%|
LNC.PR|09:45:26|NQEX|Ask|659.120|9999.000|1417.02%|
CEO|09:45:26|CINC|Bid|203.760|9.950|95.12%|
CEO|09:45:26|CINC|Bid|203.760|9.950|95.12%|
LNC.PR|09:45:26|NQEX|Ask|609.600|856.850|40.56%|
LNC.PR|09:45:26|NQEX|Ask|609.600|856.850|40.56%|
LNC.PR|09:45:26|NQEX|Ask|609.600|856.850|40.56%|
LNC.PR|09:45:26|NQEX|Ask|609.600|856.850|40.56%|
LNC.PR|09:45:26|NQEX|Ask|609.600|9999.000|1540.26%|
CEO|09:45:26|CINC|Bid|203.760|9.950|95.12%|
TYP|09:45:26|EDGE|Ask|23.570|33.670|42.85%|
CEO|09:45:26|CINC|Bid|203.760|9.950|95.12%|
TYP|09:45:26|EDGE|Ask|23.570|33.670|42.85%|
TYP|09:45:26|EDGE|Ask|23.570|33.670|42.85%|
TYP|09:45:26|EDGE|Ask|23.570|33.670|42.85%|
TYP|09:45:26|EDGE|Ask|23.570|33.680|42.89%|
BSFT|09:45:27|CINC|Ask|26.330|40.500|53.82%|
ROM|09:45:27|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:27|EDGE|Ask|57.530|77.580|34.85%|
TYP|09:45:27|EDGE|Ask|23.570|33.680|42.89%|
TYP|09:45:27|EDGE|Ask|23.570|33.670|42.85%|
NSPH|09:45:27|EDGX|Ask|1.780|3.000|68.54%|
ROM|09:45:27|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:27|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:27|EDGE|Ask|57.530|77.570|34.83%|
REW|09:45:27|EDGX|Ask|62.530|100.000|59.92%|
REW|09:45:27|EDGX|Ask|62.510|100.000|59.97%|
REW|09:45:27|EDGX|Ask|62.510|100.000|59.97%|
NBY|09:45:27|PACF|Ask|0.820|1.350|64.63%|
ROM|09:45:27|EDGE|Ask|57.530|77.570|34.83%|
ROM|09:45:27|EDGE|Bid|57.450|37.440|34.83%|
ROM|09:45:27|EDGE|Ask|57.530|77.570|34.83%|
REW|09:45:27|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:27|EDGE|Ask|57.530|77.570|34.83%|
ROM|09:45:27|EDGE|Bid|57.450|37.430|34.85%|
ROM|09:45:27|EDGE|Ask|57.530|77.570|34.83%|
REW|09:45:27|EDGX|Ask|62.510|100.000|59.97%|
REW|09:45:27|EDGX|Ask|62.530|100.000|59.92%|
ESYS|09:45:27|PACF|Ask|5.520|10.450|89.31%|
TYP|09:45:27|EDGE|Ask|23.570|33.670|42.85%|
DKT|09:45:27|CINC|Bid|23.590|15.000|36.41%|
DKT|09:45:27|CINC|Bid|23.600|15.000|36.44%|
REW|09:45:27|EDGX|Ask|62.530|100.000|59.92%|
REW|09:45:27|EDGX|Ask|62.530|100.000|59.92%|
TYP|09:45:27|EDGE|Ask|23.570|33.670|42.85%|
SOQ|09:45:27|CINC|Ask|2.630|3.950|50.19%|
REW|09:45:27|EDGX|Ask|62.530|100.000|59.92%|
RPTP|09:45:27|CINC|Bid|4.400|2.000|54.55%|
MUSA|09:45:27|CINC|Ask|14.230|20.250|42.30%|
REW|09:45:27|EDGX|Ask|62.530|100.000|59.92%|
REW|09:45:27|EDGX|Ask|62.530|100.000|59.92%|
ROM|09:45:27|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:27|EDGE|Bid|57.430|37.440|34.81%|
ROM|09:45:27|EDGE|Ask|57.530|77.580|34.85%|
ROM|09:45:27|EDGE|Ask|57.530|77.580|34.85%|
ROM|09:45:27|EDGE|Bid|57.430|37.430|34.83%|
ROM|09:45:27|EDGE|Ask|57.530|77.580|34.85%|
RPTP|09:45:27|CINC|Bid|4.400|2.000|54.55%|
RPTP|09:45:27|CINC|Bid|4.400|2.000|54.55%|
APB|09:45:27|PACF|Ask|11.250|15.000|33.33%|
ROM|09:45:27|EDGE|Ask|57.530|77.580|34.85%|
ROM|09:45:27|EDGE|Bid|57.430|37.440|34.81%|
ROM|09:45:27|EDGE|Ask|57.530|77.580|34.85%|
TYP|09:45:27|EDGE|Ask|23.570|33.670|42.85%|
TCCO|09:45:27|CINC|Bid|7.050|1.000|85.82%|
DIM|09:45:27|CINC|Ask|47.870|75.000|56.67%|
VGK|09:45:27|CINC|Ask|46.560|66.000|41.75%|
MLPS|09:45:27|NQEX|Ask|22.290|30.010|34.63%|
WNS|09:45:27|PACF|Ask|10.010|16.890|68.73%|
CWB|09:45:27|CINC|Bid|38.210|18.000|52.89%|
PBI.PR|09:45:27|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:45:27|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:45:27|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:45:27|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:45:27|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:45:27|NQEX|Bid|303.420|0.010|100.00%|
PBI.PR|09:45:27|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:45:27|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:45:27|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:45:27|NQEX|Ask|393.580|533.750|35.61%|
FMS.PR|09:45:27|NQEX|Ask|58.950|78.620|33.37%|
FMS.PR|09:45:27|NQEX|Ask|58.950|78.620|33.37%|
FMS.PR|09:45:27|NQEX|Ask|58.950|78.620|33.37%|
FMS.PR|09:45:27|NQEX|Ask|58.950|78.620|33.37%|
UWN|09:45:27|PACF|Ask|1.630|6.200|280.37%|
PBI.PR|09:45:27|NQEX|Ask|381.580|511.650|34.09%|
FMS.PR|09:45:27|NQEX|Ask|58.950|78.620|33.37%|
PBI.PR|09:45:27|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:27|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:27|NQEX|Ask|381.580|511.650|34.09%|
REW|09:45:27|EDGX|Ask|62.520|100.000|59.95%|
ZUMZ|09:45:27|CINC|Ask|21.860|33.150|51.65%|
APB|09:45:27|PACF|Ask|11.250|15.000|33.33%|
EWSM|09:45:27|NQEX|Ask|27.630|38.050|37.71%|
EWSM|09:45:27|NQEX|Ask|27.630|38.050|37.71%|
EWSM|09:45:27|NQEX|Ask|27.630|38.050|37.71%|
EWSM|09:45:27|NQEX|Ask|27.630|38.050|37.71%|
EWSM|09:45:27|NQEX|Ask|27.630|38.050|37.71%|
EWSM|09:45:27|NQEX|Ask|27.630|38.050|37.71%|
UWN|09:45:27|PACF|Ask|1.630|6.200|280.37%|
ROM|09:45:28|EDGE|Ask|57.530|77.580|34.85%|
ROM|09:45:28|EDGE|Bid|57.450|37.450|34.81%|
ROM|09:45:28|EDGE|Ask|57.530|77.580|34.85%|
BDL|09:45:28|PACF|Bid|6.950|4.430|36.26%|
TREE|09:45:28|EDGX|Ask|5.980|9.540|59.53%|
FGE|09:45:28|PACF|Ask|26.030|38.120|46.45%|
SRTY|09:45:28|CINC|Bid|23.860|14.500|39.23%|
ZGNX|09:45:28|CINC|Ask|4.860|8.000|64.61%|
ROM|09:45:28|EDGE|Bid|57.460|37.450|34.82%|
ROM|09:45:28|EDGE|Bid|57.460|37.450|34.82%|
ROM|09:45:28|EDGE|Ask|57.530|77.590|34.87%|
TYP|09:45:28|EDGE|Ask|23.560|33.660|42.87%|
BDL|09:45:28|PACF|Bid|6.950|4.430|36.26%|
SRTY|09:45:28|CINC|Bid|23.860|14.500|39.23%|
ROM|09:45:28|EDGE|Ask|57.530|77.590|34.87%|
ROM|09:45:28|EDGE|Bid|57.470|37.460|34.82%|
ROM|09:45:28|EDGE|Ask|57.530|77.590|34.87%|
DRQ|09:45:28|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:28|CINC|Ask|57.250|81.000|41.48%|
ZGNX|09:45:28|CINC|Ask|4.860|8.000|64.61%|
ECH|09:45:29|EDGX|Bid|65.400|41.310|36.83%|
CAMT|09:45:28|PACF|Ask|2.870|4.300|49.83%|
ECH|09:45:29|EDGX|Bid|65.400|41.310|36.83%|
CVGI|09:45:29|EDGX|Ask|8.400|11.330|34.88%|
REW|09:45:29|EDGX|Ask|62.500|100.000|60.00%|
ROM|09:45:29|EDGE|Bid|57.460|37.460|34.81%|
ROM|09:45:29|EDGE|Bid|57.460|37.470|34.79%|
ROM|09:45:29|EDGE|Ask|57.530|77.600|34.89%|
ROM|09:45:29|EDGE|Ask|57.530|77.600|34.89%|
ROM|09:45:29|EDGE|Bid|57.460|37.460|34.81%|
ROM|09:45:29|EDGE|Ask|57.530|77.600|34.89%|
BDL|09:45:29|PACF|Bid|6.950|4.430|36.26%|
DRQ|09:45:29|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:29|CINC|Ask|57.250|81.000|41.48%|
VGK|09:45:29|CINC|Ask|46.540|66.000|41.81%|
ACWI|09:45:29|CINC|Bid|43.690|17.170|60.70%|
TYP|09:45:29|EDGE|Ask|23.560|33.650|42.83%|
ROM|09:45:29|EDGE|Bid|57.460|37.460|34.81%|
ROM|09:45:29|EDGE|Bid|57.460|37.460|34.81%|
ROM|09:45:29|EDGE|Ask|57.530|77.610|34.90%|
ROM|09:45:29|EDGE|Bid|57.460|37.470|34.79%|
ROM|09:45:29|EDGE|Ask|57.530|77.610|34.90%|
ROM|09:45:29|EDGE|Ask|57.530|77.610|34.90%|
ROM|09:45:29|EDGE|Bid|57.470|37.460|34.82%|
ROM|09:45:29|EDGE|Ask|57.530|77.610|34.90%|
TYP|09:45:29|EDGE|Bid|23.520|13.400|43.03%|
TYP|09:45:29|EDGE|Ask|23.550|33.650|42.89%|
TYP|09:45:29|EDGE|Ask|23.550|33.650|42.89%|
MLPS|09:45:29|NQEX|Ask|22.300|30.010|34.57%|
SCC|09:45:29|EDGE|Bid|20.910|10.830|48.21%|
SCC|09:45:29|EDGE|Ask|20.970|31.080|48.21%|
SCC|09:45:29|EDGE|Bid|20.910|10.830|48.21%|
SCC|09:45:29|EDGE|Ask|20.970|31.070|48.16%|
ROM|09:45:29|EDGE|Ask|57.530|77.610|34.90%|
ROM|09:45:29|EDGE|Bid|57.490|37.470|34.82%|
ROM|09:45:29|EDGE|Ask|57.530|77.610|34.90%|
REW|09:45:29|EDGX|Ask|62.470|100.000|60.08%|
FWDD|09:45:29|NQEX|Ask|24.690|9999.000|40398.18%|
FWDD|09:45:29|NQEX|Ask|23.310|32.090|37.67%|
FWDD|09:45:29|NQEX|Ask|23.310|32.090|37.67%|
FWDD|09:45:29|NQEX|Ask|23.310|32.090|37.67%|
FWDD|09:45:29|NQEX|Ask|23.310|32.090|37.67%|
FWDD|09:45:29|NQEX|Ask|23.310|32.090|37.67%|
FWDD|09:45:29|NQEX|Ask|23.310|32.090|37.67%|
FWDD|09:45:29|NQEX|Ask|23.310|9999.000|42795.75%|
HTZ|09:45:29|CINC|Ask|12.170|17.000|39.69%|
SOXL|09:45:29|CINC|Bid|29.420|14.500|50.71%|
DTG|09:45:29|CINC|Bid|67.450|15.570|76.92%|
SRTY|09:45:29|CINC|Bid|23.840|14.500|39.18%|
SCC|09:45:29|EDGE|Bid|20.900|10.830|48.18%|
DRQ|09:45:29|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:29|CINC|Ask|57.250|81.000|41.48%|
APB|09:45:29|PACF|Ask|11.250|15.000|33.33%|
JCI.PR.Z|09:45:29|NQEX|Ask|180.170|9999.000|5449.76%|
JCI.PR.Z|09:45:29|NQEX|Ask|177.670|9999.000|5527.85%|
TYP|09:45:29|EDGE|Ask|23.550|33.650|42.89%|
TYP|09:45:29|EDGE|Ask|23.550|33.650|42.89%|
BKS|09:45:29|CINC|Bid|15.690|10.000|36.27%|
LNC.PR|09:45:29|NQEX|Ask|659.600|9999.000|1415.92%|
LNC.PR|09:45:29|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:29|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:29|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:29|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:29|NQEX|Ask|609.600|9999.000|1540.26%|
LNC.PR|09:45:29|NQEX|Ask|609.600|889.980|45.99%|
LNC.PR|09:45:29|NQEX|Ask|609.600|889.980|45.99%|
LNC.PR|09:45:29|NQEX|Ask|609.600|889.980|45.99%|
LNC.PR|09:45:29|NQEX|Ask|609.600|889.980|45.99%|
LNC.PR|09:45:29|NQEX|Ask|609.600|889.980|45.99%|
LNC.PR|09:45:29|NQEX|Ask|609.600|889.980|45.99%|
LNC.PR|09:45:29|NQEX|Ask|609.600|889.980|45.99%|
LNC.PR|09:45:29|NQEX|Ask|609.600|889.980|45.99%|
LNC.PR|09:45:29|NQEX|Ask|609.600|889.980|45.99%|
LNC.PR|09:45:29|NQEX|Ask|609.600|9999.000|1540.26%|
STRI|09:45:29|CINC|Ask|10.700|14.750|37.85%|
ROM|09:45:29|EDGE|Ask|57.590|77.610|34.76%|
REW|09:45:29|EDGX|Ask|62.480|100.000|60.05%|
ROM|09:45:29|EDGE|Bid|57.470|37.460|34.82%|
ROM|09:45:29|EDGE|Ask|57.590|77.600|34.75%|
PRO|09:45:29|CINC|Ask|14.400|19.080|32.50%|
BAC.PR.C|09:45:29|CINC|Bid|23.280|9.580|58.85%|
HTZ|09:45:29|CINC|Ask|12.150|17.000|39.92%|
ROM|09:45:29|EDGE|Bid|57.490|37.460|34.84%|
ROM|09:45:29|EDGE|Bid|57.490|37.460|34.84%|
ROM|09:45:29|EDGE|Ask|57.590|77.610|34.76%|
MCS|09:45:30|CINC|Ask|8.970|14.500|61.65%|
VGK|09:45:30|CINC|Ask|46.550|66.000|41.78%|
ONSM|09:45:30|CINC|Bid|0.850|0.050|94.12%|
BDL|09:45:30|PACF|Bid|6.950|4.430|36.26%|
DLB|09:45:30|CINC|Ask|31.720|42.500|33.98%|
BAC.PR.C|09:45:30|CINC|Bid|23.280|9.580|58.85%|
GTIV|09:45:30|CINC|Ask|9.340|12.680|35.76%|
VGK|09:45:30|CINC|Ask|46.550|66.000|41.78%|
TYP|09:45:30|EDGE|Ask|23.550|33.660|42.93%|
REW|09:45:30|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:30|EDGE|Bid|57.460|37.460|34.81%|
ROM|09:45:30|EDGE|Bid|57.460|37.460|34.81%|
ROM|09:45:30|EDGE|Ask|57.590|77.600|34.75%|
TYP|09:45:30|EDGE|Ask|23.550|33.660|42.93%|
TYP|09:45:30|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:30|EDGE|Ask|23.560|33.660|42.87%|
SRTY|09:45:30|CINC|Bid|23.850|14.500|39.20%|
ITMN|09:45:30|CINC|Ask|26.000|38.000|46.15%|
STRI|09:45:30|CINC|Ask|10.700|14.750|37.85%|
SRTY|09:45:30|CINC|Bid|23.850|14.500|39.20%|
TYP|09:45:30|EDGE|Ask|23.560|33.660|42.87%|
VGK|09:45:30|CINC|Ask|46.540|66.000|41.81%|
VGK|09:45:30|CINC|Ask|46.540|66.000|41.81%|
FII|09:45:30|CINC|Ask|19.810|26.500|33.77%|
MDR|09:45:30|CINC|Ask|14.480|20.000|38.12%|
ITMN|09:45:30|CINC|Ask|26.000|38.000|46.15%|
MDR|09:45:30|CINC|Ask|14.480|20.000|38.12%|
MDR|09:45:30|CINC|Ask|14.460|20.000|38.31%|
ROM|09:45:30|EDGE|Ask|57.580|77.600|34.77%|
TYP|09:45:30|EDGE|Ask|23.540|33.650|42.95%|
ROM|09:45:30|EDGE|Bid|57.480|37.470|34.81%|
ROM|09:45:30|EDGE|Ask|57.580|77.600|34.77%|
ITMN|09:45:30|CINC|Ask|26.000|38.000|46.15%|
ROM|09:45:30|EDGE|Ask|57.590|77.600|34.75%|
ROM|09:45:30|EDGE|Bid|57.480|37.460|34.83%|
ROM|09:45:30|EDGE|Ask|57.590|77.600|34.75%|
REW|09:45:30|EDGX|Ask|62.480|100.000|60.05%|
IGOI|09:45:30|CINC|Ask|1.270|5.000|293.70%|
ITMN|09:45:30|CINC|Ask|26.000|38.000|46.15%|
IGOI|09:45:30|CINC|Ask|1.270|5.000|293.70%|
BDL|09:45:30|PACF|Bid|6.950|4.430|36.26%|
PLP|09:45:30|PACF|Ask|22.640|34.940|54.33%|
PBI.PR|09:45:30|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:45:30|NQEX|Bid|283.580|0.010|100.00%|
FMS.PR|09:45:30|NQEX|Ask|58.950|9999.000|16861.83%|
FMS.PR|09:45:30|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:45:30|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:45:30|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:45:30|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:45:30|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:45:30|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:45:30|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:45:30|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:45:30|NQEX|Ask|58.950|78.580|33.30%|
FMS.PR|09:45:30|NQEX|Ask|58.950|78.580|33.30%|
PBI.PR|09:45:30|NQEX|Ask|393.750|9999.000|2439.43%|
FMS.PR|09:45:30|NQEX|Ask|58.950|78.580|33.30%|
PBI.PR|09:45:30|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
FMS.PR|09:45:30|NQEX|Ask|58.950|9999.000|16861.83%|
FMS.PR|09:45:30|NQEX|Ask|58.200|9999.000|17080.41%|
PBI.PR|09:45:30|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:30|NQEX|Ask|381.750|9999.000|2519.25%|
PBI.PR|09:45:30|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:45:30|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:45:30|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:45:30|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:45:30|NQEX|Bid|303.580|0.010|100.00%|
CIDM|09:45:30|BATS|Bid|1.550|1.050|32.26%|
ITMN|09:45:30|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:30|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:30|CINC|Ask|26.000|38.000|46.15%|
VGK|09:45:30|CINC|Ask|46.540|66.000|41.81%|
IGOI|09:45:30|CINC|Ask|1.270|5.000|293.70%|
IGOI|09:45:30|CINC|Ask|1.270|5.000|293.70%|
TYP|09:45:30|EDGE|Ask|23.540|33.660|42.99%|
SVNT|09:45:30|CINC|Ask|4.520|7.950|75.88%|
SCC|09:45:31|EDGE|Bid|20.910|10.840|48.16%|
CWB|09:45:31|CINC|Bid|38.220|18.000|52.90%|
ZANE|09:45:31|PACF|Bid|0.610|0.400|34.43%|
ZANE|09:45:31|PACF|Ask|0.630|1.060|68.25%|
ZANE|09:45:31|PACF|Bid|0.610|0.400|34.43%|
BDL|09:45:31|PACF|Bid|6.950|4.430|36.26%|
GEF.B|09:45:31|PACF|Bid|54.100|34.870|35.55%|
CHSP|09:45:31|CINC|Ask|14.670|19.500|32.92%|
SCC|09:45:31|EDGE|Bid|20.910|10.830|48.21%|
ROM|09:45:31|EDGE|Bid|57.500|37.460|34.85%|
ROM|09:45:31|EDGE|Bid|57.500|37.470|34.83%|
ROM|09:45:31|EDGE|Ask|57.580|77.610|34.79%|
TYP|09:45:31|EDGE|Ask|23.530|33.650|43.01%|
ITMN|09:45:31|CINC|Ask|26.000|38.000|46.15%|
POWR|09:45:31|CINC|Ask|5.410|7.300|34.94%|
REW|09:45:31|EDGX|Ask|62.460|100.000|60.10%|
ITMN|09:45:31|CINC|Ask|26.000|38.000|46.15%|
APB|09:45:31|PACF|Ask|11.250|15.000|33.33%|
TNGN|09:45:31|CINC|Ask|1.220|2.500|104.92%|
HPJ|09:45:31|PACF|Bid|2.020|0.010|99.50%|
HPJ|09:45:31|PACF|Bid|2.020|0.010|99.50%|
HPJ|09:45:31|PACF|Bid|2.020|0.010|99.50%|
REW|09:45:31|EDGX|Ask|62.460|100.000|60.10%|
REW|09:45:31|EDGX|Ask|62.460|100.000|60.10%|
TYP|09:45:31|EDGE|Ask|23.530|33.650|43.01%|
COBR|09:45:31|PACF|Ask|3.750|6.100|62.67%|
MAGS|09:45:31|PACF|Ask|2.710|3.650|34.69%|
VSH|09:45:31|CINC|Ask|11.890|15.800|32.88%|
ULGX|09:45:31|PACF|Ask|0.870|2.990|243.68%|
ACPW|09:45:31|CHIC|Ask|1.410|2.990|112.06%|
VGK|09:45:31|CINC|Ask|46.550|66.000|41.78%|
ROM|09:45:31|EDGE|Bid|57.510|37.470|34.85%|
ROM|09:45:31|EDGE|Ask|57.580|77.620|34.80%|
ITMN|09:45:31|CINC|Ask|26.000|38.000|46.15%|
ROM|09:45:31|EDGE|Ask|57.590|77.620|34.78%|
ROM|09:45:31|EDGE|Bid|57.520|37.480|34.84%|
ROM|09:45:31|EDGE|Ask|57.590|77.620|34.78%|
FWDI|09:45:31|NQEX|Bid|21.560|0.010|99.95%|
FWDI|09:45:31|NQEX|Bid|22.940|15.100|34.18%|
FWDI|09:45:31|NQEX|Bid|22.940|15.100|34.18%|
FWDI|09:45:31|NQEX|Bid|22.940|15.100|34.18%|
FWDI|09:45:31|NQEX|Bid|22.940|15.100|34.18%|
FWDI|09:45:31|NQEX|Bid|22.940|15.100|34.18%|
CUT|09:45:31|EDGX|Bid|17.720|12.000|32.28%|
CUT|09:45:31|EDGX|Bid|17.720|12.000|32.28%|
LBJ|09:45:31|EDGX|Ask|23.040|33.500|45.40%|
ITMN|09:45:31|CINC|Ask|26.000|38.000|46.15%|
WHRT|09:45:32|PACF|Ask|0.500|0.950|90.00%|
HPJ|09:45:32|PACF|Bid|2.030|0.010|99.51%|
HPJ|09:45:32|PACF|Bid|2.030|0.010|99.51%|
CIE|09:45:32|EDGX|Ask|9.870|17.000|72.24%|
TREE|09:45:32|EDGX|Ask|5.980|9.540|59.53%|
CIE|09:45:32|CINC|Ask|9.880|13.400|35.63%|
CIE|09:45:32|CINC|Ask|9.880|13.400|35.63%|
CIE|09:45:32|CINC|Ask|9.880|13.400|35.63%|
TYP|09:45:32|EDGE|Ask|23.530|33.640|42.97%|
REW|09:45:32|EDGX|Ask|62.450|100.000|60.13%|
ROM|09:45:32|EDGE|Ask|57.600|77.620|34.76%|
ROM|09:45:32|EDGE|Bid|57.500|37.470|34.83%|
ROM|09:45:32|EDGE|Ask|57.600|77.610|34.74%|
TYP|09:45:32|EDGE|Ask|23.530|33.650|43.01%|
EIPO|09:45:32|NQEX|Ask|21.260|9999.000|46931.98%|
DRQ|09:45:32|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:32|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:32|CINC|Ask|57.230|81.000|41.53%|
DMD|09:45:32|CINC|Ask|8.490|14.850|74.91%|
DMD|09:45:32|CINC|Ask|8.490|14.850|74.91%|
ROM|09:45:32|EDGE|Bid|57.500|37.470|34.83%|
ROM|09:45:32|EDGE|Bid|57.500|37.480|34.82%|
ROM|09:45:32|EDGE|Ask|57.600|77.620|34.76%|
CIE|09:45:32|CINC|Ask|9.870|13.400|35.76%|
JCI.PR.Z|09:45:32|NQEX|Ask|180.170|9999.000|5449.76%|
BDL|09:45:32|PACF|Bid|6.950|4.430|36.26%|
JCI.PR.Z|09:45:32|NQEX|Ask|177.720|9999.000|5526.27%|
CIE|09:45:32|EDGX|Ask|9.870|17.000|72.24%|
EIPO|09:45:32|NQEX|Ask|21.250|9999.000|46954.12%|
TSTF|09:45:32|CINC|Ask|1.950|2.750|41.03%|
CWB|09:45:32|CINC|Bid|38.240|18.000|52.93%|
GAGA|09:45:32|PACF|Ask|5.700|8.080|41.75%|
CIE|09:45:32|EDGX|Ask|9.870|17.000|72.24%|
LNC.PR|09:45:32|NQEX|Ask|684.440|9999.000|1360.90%|
LNC.PR|09:45:32|NQEX|Ask|659.440|889.770|34.93%|
LNC.PR|09:45:32|NQEX|Ask|659.440|889.770|34.93%|
LNC.PR|09:45:32|NQEX|Ask|659.440|889.770|34.93%|
LNC.PR|09:45:32|NQEX|Ask|659.440|889.770|34.93%|
LNC.PR|09:45:32|NQEX|Ask|659.440|9999.000|1416.29%|
LNC.PR|09:45:32|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:45:32|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:45:32|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:45:32|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:45:32|NQEX|Ask|609.440|9999.000|1540.69%|
STRI|09:45:32|CINC|Ask|10.700|14.750|37.85%|
SRTY|09:45:32|CINC|Bid|23.840|14.500|39.18%|
SOXL|09:45:32|CINC|Bid|29.430|14.500|50.73%|
CEO|09:45:33|CINC|Bid|203.810|9.950|95.12%|
CEO|09:45:33|CINC|Bid|203.810|9.950|95.12%|
DMD|09:45:33|CINC|Ask|8.490|14.850|74.91%|
DMD|09:45:33|CINC|Ask|8.490|14.850|74.91%|
ROICU|09:45:33|NQEX|Ask|12.970|2000.000|15320.20%|
ROICU|09:45:33|NQEX|Ask|12.970|2000.000|15320.20%|
ROICU|09:45:33|NQEX|Ask|11.910|16.860|41.56%|
ROICU|09:45:33|NQEX|Ask|11.910|16.860|41.56%|
ROICU|09:45:33|NQEX|Ask|11.910|16.860|41.56%|
ROICU|09:45:33|NQEX|Ask|11.910|16.860|41.56%|
ROICU|09:45:33|NQEX|Ask|11.910|16.860|41.56%|
ROICU|09:45:33|NQEX|Ask|11.910|2000.000|16692.61%|
PQZ|09:45:33|BATS|Ask|16.160|26.250|62.44%|
PQZ|09:45:33|BATS|Bid|16.040|6.010|62.53%|
PQZ|09:45:33|BATS|Ask|16.160|26.250|62.44%|
OXBT|09:45:33|PACF|Ask|2.260|3.000|32.74%|
PE.PR.A|09:45:33|CINC|Bid|75.000|48.810|34.92%|
REW|09:45:33|EDGX|Ask|62.440|100.000|60.15%|
MIPS|09:45:33|CINC|Ask|4.490|8.740|94.65%|
CEO|09:45:33|CINC|Bid|203.810|9.950|95.12%|
ZUMZ|09:45:33|CINC|Ask|21.830|33.150|51.86%|
CEDC|09:45:33|CINC|Ask|6.630|10.410|57.01%|
BMTI|09:45:33|CINC|Bid|3.650|2.100|42.47%|
CECO|09:45:33|CINC|Ask|18.160|24.700|36.01%|
CECO|09:45:33|CINC|Ask|18.160|24.700|36.01%|
CECO|09:45:33|CINC|Ask|18.160|24.700|36.01%|
ARC|09:45:33|CINC|Ask|4.960|8.500|71.37%|
CEO|09:45:33|CINC|Bid|203.810|9.950|95.12%|
STKL|09:45:33|EDGX|Bid|4.990|3.220|35.47%|
VRTB|09:45:33|CINC|Ask|1.260|1.690|34.13%|
STKL|09:45:33|EDGX|Bid|4.990|3.220|35.47%|
FMS.PR|09:45:33|NQEX|Ask|58.960|9999.000|16858.96%|
FMS.PR|09:45:33|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|09:45:33|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|09:45:33|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|09:45:33|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|09:45:33|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|09:45:33|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|09:45:33|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|09:45:33|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|09:45:33|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|09:45:33|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|09:45:33|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|09:45:33|NQEX|Ask|58.960|9999.000|16858.96%|
FMS.PR|09:45:33|NQEX|Ask|58.210|9999.000|17077.46%|
SCC|09:45:33|EDGE|Bid|20.900|10.840|48.13%|
APB|09:45:33|PACF|Ask|11.250|15.000|33.33%|
CUT|09:45:33|EDGX|Bid|17.710|12.000|32.24%|
MLPS|09:45:33|NQEX|Ask|22.300|30.010|34.57%|
DRQ|09:45:33|CINC|Ask|57.230|81.000|41.53%|
PLCE|09:45:33|CINC|Ask|41.660|55.000|32.02%|
SCC|09:45:34|EDGE|Bid|20.900|10.830|48.18%|
ARC|09:45:34|CINC|Ask|4.960|8.500|71.37%|
ROM|09:45:34|EDGE|Bid|57.520|37.480|34.84%|
ROM|09:45:34|EDGE|Bid|57.520|37.480|34.84%|
ROM|09:45:34|EDGE|Ask|57.600|77.610|34.74%|
TLVT|09:45:34|CINC|Bid|39.910|14.500|63.67%|
EPR.PR.C|09:45:34|PACF|Bid|18.780|12.420|33.87%|
ROM|09:45:34|EDGE|Ask|57.600|77.610|34.74%|
REW|09:45:34|EDGX|Ask|62.440|100.000|60.15%|
ROM|09:45:34|EDGE|Bid|57.520|37.470|34.86%|
ROM|09:45:34|EDGE|Ask|57.600|77.610|34.74%|
AMCF|09:45:34|PACF|Ask|2.410|3.500|45.23%|
AMCF|09:45:34|PACF|Ask|2.380|3.500|47.06%|
GTI|09:45:34|CINC|Ask|15.330|22.710|48.14%|
STRI|09:45:34|CINC|Ask|10.700|14.750|37.85%|
GTI|09:45:34|CINC|Ask|15.330|22.710|48.14%|
RDCM|09:45:34|PACF|Ask|4.790|6.360|32.78%|
RDCM|09:45:34|PACF|Ask|4.790|6.360|32.78%|
TYP|09:45:34|EDGE|Ask|23.540|33.650|42.95%|
HILL|09:45:34|CINC|Bid|1.720|0.480|72.09%|
WG|09:45:34|CINC|Ask|7.110|12.450|75.11%|
GRNB|09:45:34|CINC|Ask|2.660|31.000|1065.41%|
ARC|09:45:34|PACF|Ask|4.960|9.700|95.56%|
BDL|09:45:34|PACF|Bid|6.950|4.430|36.26%|
ESYS|09:45:34|PACF|Ask|5.520|10.450|89.31%|
STRI|09:45:34|CINC|Ask|10.700|14.750|37.85%|
ROM|09:45:34|EDGE|Ask|57.600|77.610|34.74%|
REW|09:45:34|EDGX|Ask|62.470|100.000|60.08%|
LXU|09:45:34|CINC|Ask|35.600|48.500|36.24%|
ROM|09:45:34|EDGE|Bid|57.490|37.460|34.84%|
ROM|09:45:34|EDGE|Ask|57.600|77.610|34.74%|
LXU|09:45:34|CINC|Ask|35.600|48.500|36.24%|
ITMN|09:45:34|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:34|CINC|Ask|26.000|38.000|46.15%|
TYP|09:45:34|EDGE|Ask|23.540|33.650|42.95%|
ROM|09:45:34|EDGE|Bid|57.480|37.460|34.83%|
ROM|09:45:34|EDGE|Bid|57.480|37.460|34.83%|
ROM|09:45:34|EDGE|Ask|57.600|77.600|34.72%|
DRQ|09:45:35|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:35|CINC|Ask|57.230|81.000|41.53%|
EIPO|09:45:35|NQEX|Ask|21.260|9999.000|46931.98%|
TYP|09:45:35|EDGE|Ask|23.540|33.660|42.99%|
SRTY|09:45:35|CINC|Bid|23.850|14.500|39.20%|
ACWI|09:45:35|CINC|Bid|43.710|17.170|60.72%|
TYP|09:45:35|EDGE|Ask|23.540|33.660|42.99%|
ACWI|09:45:35|CINC|Bid|43.710|17.170|60.72%|
ROM|09:45:35|EDGE|Bid|57.470|37.460|34.82%|
TYP|09:45:35|EDGE|Ask|23.540|33.660|42.99%|
TYP|09:45:35|EDGE|Ask|23.540|33.660|42.99%|
TYP|09:45:35|EDGE|Ask|23.550|33.660|42.93%|
SCOR|09:45:35|CINC|Ask|13.660|31.500|130.60%|
TRIT|09:45:35|CINC|Ask|6.000|8.060|34.33%|
GLF|09:45:35|CINC|Ask|40.130|57.350|42.91%|
TYP|09:45:35|EDGE|Ask|23.550|33.660|42.93%|
USBI|09:45:35|CINC|Bid|6.350|3.800|40.16%|
USBI|09:45:35|CINC|Ask|7.000|10.250|46.43%|
XEC|09:45:35|CINC|Ask|71.510|112.000|56.62%|
XEC|09:45:35|CINC|Ask|71.510|112.000|56.62%|
XEC|09:45:35|CINC|Ask|71.520|112.000|56.60%|
XEC|09:45:35|CINC|Ask|71.520|112.000|56.60%|
TYP|09:45:35|EDGE|Ask|23.550|33.660|42.93%|
BKSC|09:45:35|PACF|Bid|10.250|5.850|42.93%|
TYP|09:45:35|EDGE|Ask|23.550|33.660|42.93%|
REW|09:45:35|EDGX|Ask|62.490|100.000|60.03%|
REW|09:45:35|EDGX|Ask|62.490|100.000|60.03%|
ROM|09:45:35|EDGE|Bid|57.470|37.450|34.84%|
JCI.PR.Z|09:45:35|NQEX|Ask|180.220|9999.000|5448.22%|
BDL|09:45:35|PACF|Bid|6.950|4.430|36.26%|
JCI.PR.Z|09:45:35|NQEX|Ask|177.720|9999.000|5526.27%|
SSFN|09:45:35|PACF|Bid|6.000|4.010|33.17%|
VTUS|09:45:35|EDGX|Ask|10.090|14.900|47.67%|
VGK|09:45:35|CINC|Ask|46.540|66.000|41.81%|
TYP|09:45:35|EDGE|Ask|23.550|33.660|42.93%|
TYP|09:45:35|EDGE|Ask|23.550|33.660|42.93%|
ROM|09:45:35|EDGE|Bid|57.470|37.450|34.84%|
ROM|09:45:35|EDGE|Ask|57.580|77.580|34.73%|
LNC.PR|09:45:35|NQEX|Ask|659.600|9999.000|1415.92%|
GLF|09:45:35|CINC|Ask|40.170|57.350|42.77%|
DRQ|09:45:35|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:45:35|CINC|Ask|57.230|81.000|41.53%|
LNC.PR|09:45:35|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:35|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:35|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:35|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:35|NQEX|Ask|609.600|9999.000|1540.26%|
ROM|09:45:35|EDGE|Bid|57.470|37.440|34.85%|
ROM|09:45:35|EDGE|Ask|57.580|77.580|34.73%|
TYP|09:45:35|EDGE|Ask|23.550|33.670|42.97%|
SCC|09:45:35|EDGE|Bid|20.910|10.840|48.16%|
MDR|09:45:35|CINC|Ask|14.440|20.000|38.50%|
ROM|09:45:35|EDGE|Bid|57.470|37.440|34.85%|
ROM|09:45:35|EDGE|Bid|57.470|37.450|34.84%|
ROM|09:45:35|EDGE|Ask|57.580|77.590|34.75%|
TYP|09:45:35|EDGE|Ask|23.550|33.660|42.93%|
REW|09:45:35|EDGX|Ask|62.500|100.000|60.00%|
REW|09:45:35|EDGX|Ask|62.500|100.000|60.00%|
VGK|09:45:35|CINC|Ask|46.540|66.000|41.81%|
SCOR|09:45:35|CINC|Ask|13.670|31.500|130.43%|
SCOR|09:45:35|CINC|Ask|13.670|31.500|130.43%|
XEC|09:45:36|CINC|Ask|71.590|112.000|56.45%|
XEC|09:45:36|CINC|Ask|71.600|112.000|56.42%|
SOFO|09:45:36|PACF|Bid|11.770|6.860|41.72%|
SOFO|09:45:36|PACF|Ask|12.200|18.790|54.02%|
TYP|09:45:36|EDGE|Ask|23.550|33.660|42.93%|
ITMN|09:45:36|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:36|CINC|Ask|26.000|38.000|46.15%|
UNL|09:45:36|CINC|Ask|29.840|44.000|47.45%|
ITMN|09:45:36|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:36|CINC|Ask|26.000|38.000|46.15%|
CPHC|09:45:36|PACF|Bid|10.880|7.150|34.28%|
ITMN|09:45:36|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:36|CINC|Ask|26.000|38.000|46.15%|
TRMD|09:45:36|PACF|Ask|3.280|6.480|97.56%|
ITMN|09:45:36|CINC|Ask|26.000|38.000|46.15%|
ITMN|09:45:36|CINC|Ask|26.000|38.000|46.15%|
ROM|09:45:36|EDGE|Ask|57.580|77.590|34.75%|
REW|09:45:36|EDGX|Ask|62.500|100.000|60.00%|
ROM|09:45:36|EDGE|Bid|57.470|37.440|34.85%|
ROM|09:45:36|EDGE|Ask|57.580|77.590|34.75%|
ROM|09:45:36|EDGE|Bid|57.470|37.440|34.85%|
ROM|09:45:36|EDGE|Ask|57.580|77.580|34.73%|
ROM|09:45:36|EDGE|Ask|57.580|77.580|34.73%|
ROM|09:45:36|EDGE|Bid|57.470|37.450|34.84%|
ROM|09:45:36|EDGE|Bid|57.470|37.450|34.84%|
ROM|09:45:36|EDGE|Ask|57.580|77.590|34.75%|
SVNT|09:45:36|CINC|Ask|4.520|7.950|75.88%|
TISA|09:45:36|CINC|Bid|2.220|1.450|34.68%|
SVNT|09:45:36|CINC|Ask|4.520|7.950|75.88%|
SVNT|09:45:36|CINC|Ask|4.520|7.950|75.88%|
SVNT|09:45:36|CINC|Ask|4.520|7.950|75.88%|
SBGI|09:45:36|CINC|Ask|8.370|13.500|61.29%|
SGEN|09:45:36|CINC|Ask|14.150|18.900|33.57%|
SGEN|09:45:36|CINC|Ask|14.160|18.900|33.47%|
SRTY|09:45:36|CINC|Bid|23.860|14.500|39.23%|
TYP|09:45:36|EDGE|Ask|23.550|33.660|42.93%|
TTHI|09:45:36|PACF|Ask|1.930|3.200|65.80%|
TYP|09:45:36|EDGE|Ask|23.550|33.660|42.93%|
ROM|09:45:36|EDGE|Bid|57.470|37.430|34.87%|
ROM|09:45:36|EDGE|Ask|57.580|77.580|34.73%|
REW|09:45:36|EDGX|Ask|62.500|100.000|60.00%|
TYP|09:45:36|EDGE|Ask|23.550|33.670|42.97%|
FMS.PR|09:45:36|NQEX|Ask|60.460|9999.000|16438.21%|
ROM|09:45:36|EDGE|Bid|57.460|37.430|34.86%|
QQQ|09:45:36|CINC|Bid|54.480|24.150|55.67%|
QQQ|09:45:36|CINC|Bid|54.480|24.150|55.67%|
QQQ|09:45:36|CINC|Bid|54.480|24.150|55.67%|
QQQ|09:45:36|CINC|Bid|54.480|24.150|55.67%|
FMS.PR|09:45:36|NQEX|Ask|58.940|78.590|33.34%|
FMS.PR|09:45:36|NQEX|Ask|58.940|78.590|33.34%|
FMS.PR|09:45:36|NQEX|Ask|58.940|78.590|33.34%|
FMS.PR|09:45:36|NQEX|Ask|58.940|78.590|33.34%|
FMS.PR|09:45:36|NQEX|Ask|58.940|78.590|33.34%|
FMS.PR|09:45:36|NQEX|Ask|58.940|9999.000|16864.71%|
FMS.PR|09:45:36|NQEX|Ask|58.190|9999.000|17083.36%|
PBI.PR|09:45:36|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:45:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:36|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:45:36|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:45:36|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:45:36|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:45:36|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:45:36|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:45:36|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:45:36|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:45:36|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:45:36|NQEX|Bid|303.420|0.010|100.00%|
PBI.PR|09:45:36|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:45:36|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:45:36|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:45:36|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:45:36|NQEX|Ask|410.580|9999.000|2335.34%|
SSFN|09:45:36|PACF|Bid|6.000|4.010|33.17%|
PBI.PR|09:45:36|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:45:36|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:45:36|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:45:36|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:45:36|NQEX|Ask|393.580|9999.000|2440.53%|
PBI.PR|09:45:36|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:36|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:36|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:36|NQEX|Ask|381.580|511.650|34.09%|
SCC|09:45:36|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:36|EDGE|Ask|20.960|31.080|48.28%|
PBI.PR|09:45:36|NQEX|Ask|381.580|9999.000|2520.42%|
CUT|09:45:36|EDGX|Bid|17.720|12.000|32.28%|
VGK|09:45:36|CINC|Ask|46.540|66.000|41.81%|
FOH|09:45:36|PACF|Bid|0.615|0.310|49.59%|
TYP|09:45:36|EDGE|Ask|23.560|33.680|42.95%|
REW|09:45:36|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:36|EDGE|Bid|57.460|37.420|34.88%|
OCLS|09:45:36|PACF|Bid|1.400|0.920|34.29%|
VGK|09:45:37|CINC|Ask|46.540|66.000|41.81%|
DKT|09:45:37|CINC|Bid|23.680|15.000|36.66%|
SCC|09:45:37|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:37|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:37|EDGE|Ask|20.960|31.090|48.33%|
ROM|09:45:37|EDGE|Bid|57.460|37.440|34.84%|
TYP|09:45:37|EDGE|Ask|23.560|33.670|42.91%|
SRTY|09:45:37|CINC|Bid|23.870|14.500|39.25%|
REW|09:45:37|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:37|EDGE|Bid|57.460|37.430|34.86%|
XEC|09:45:37|CINC|Ask|71.590|112.000|56.45%|
NBY|09:45:37|PACF|Bid|0.800|0.441|44.91%|
NBY|09:45:37|PACF|Ask|0.820|1.350|64.63%|
TYP|09:45:37|EDGE|Ask|23.560|33.670|42.91%|
SCC|09:45:37|EDGE|Bid|20.910|10.830|48.21%|
SCC|09:45:37|EDGE|Ask|20.960|31.070|48.23%|
ROM|09:45:37|EDGE|Bid|57.460|37.440|34.84%|
SCC|09:45:37|EDGE|Ask|20.960|31.070|48.23%|
SCC|09:45:37|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:37|EDGE|Ask|20.960|31.070|48.23%|
SCC|09:45:37|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:37|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:37|EDGE|Ask|20.960|31.080|48.28%|
VGK|09:45:37|CINC|Ask|46.540|66.000|41.81%|
ROM|09:45:37|EDGE|Bid|57.470|37.440|34.85%|
ROM|09:45:37|EDGE|Ask|57.570|77.580|34.76%|
UMH|09:45:37|EDGX|Ask|10.310|18.000|74.59%|
TYP|09:45:37|EDGE|Ask|23.550|33.660|42.93%|
ROM|09:45:37|EDGE|Bid|57.470|37.440|34.85%|
ROM|09:45:37|EDGE|Bid|57.470|37.450|34.84%|
ROM|09:45:37|EDGE|Ask|57.570|77.590|34.78%|
TYP|09:45:37|EDGE|Ask|23.550|33.660|42.93%|
TYP|09:45:37|EDGE|Ask|23.550|33.660|42.93%|
ZIPR|09:45:37|CINC|Ask|2.290|3.130|36.68%|
XEC|09:45:37|CINC|Ask|71.600|112.000|56.42%|
ACWI|09:45:37|CINC|Bid|43.700|17.170|60.71%|
ACWI|09:45:37|CINC|Bid|43.700|17.170|60.71%|
XEC|09:45:37|CINC|Ask|71.580|112.000|56.47%|
EIPO|09:45:37|NQEX|Ask|21.260|9999.000|46931.98%|
ACWI|09:45:37|CINC|Bid|43.700|17.170|60.71%|
EIPO|09:45:37|NQEX|Ask|21.260|9999.000|46931.98%|
WNS|09:45:37|PACF|Bid|9.950|5.980|39.90%|
WNS|09:45:37|PACF|Ask|10.010|16.890|68.73%|
RDEN|09:45:37|CINC|Bid|30.580|14.000|54.22%|
ACWI|09:45:37|CINC|Bid|43.700|17.170|60.71%|
LBJ|09:45:37|EDGX|Ask|23.060|33.500|45.27%|
EIPO|09:45:37|NQEX|Ask|21.260|9999.000|46931.98%|
TYP|09:45:37|EDGE|Ask|23.540|33.660|42.99%|
LBJ|09:45:37|EDGX|Ask|23.060|33.500|45.27%|
SRTY|09:45:37|CINC|Bid|23.850|14.500|39.20%|
EIPO|09:45:37|NQEX|Ask|21.650|9999.000|46084.76%|
EIPO|09:45:37|NQEX|Ask|21.650|9999.000|46084.76%|
EIPO|09:45:37|NQEX|Ask|21.650|9999.000|46084.76%|
EIPO|09:45:37|NQEX|Ask|21.650|9999.000|46084.76%|
FII|09:45:37|CINC|Ask|19.820|26.500|33.70%|
ROM|09:45:37|EDGE|Bid|57.470|37.450|34.84%|
ROM|09:45:37|EDGE|Bid|57.470|37.460|34.82%|
ROM|09:45:37|EDGE|Ask|57.600|77.600|34.72%|
CVR|09:45:37|PACF|Ask|16.980|24.260|42.87%|
VGK|09:45:37|CINC|Ask|46.550|66.000|41.78%|
XEC|09:45:37|CINC|Ask|71.560|112.000|56.51%|
XEC|09:45:37|CINC|Ask|71.560|112.000|56.51%|
XEC|09:45:37|CINC|Ask|71.540|112.000|56.56%|
XEC|09:45:37|CINC|Ask|71.540|112.000|56.56%|
END|09:45:37|CINC|Ask|10.370|18.000|73.58%|
END|09:45:37|CINC|Ask|10.360|18.000|73.75%|
END|09:45:37|CINC|Ask|10.360|18.000|73.75%|
ESYS|09:45:38|PACF|Ask|5.520|9.590|73.73%|
FII|09:45:38|CINC|Ask|19.820|26.500|33.70%|
UWN|09:45:38|PACF|Ask|1.630|6.200|280.37%|
CBLI|09:45:38|CINC|Ask|2.670|3.750|40.45%|
FII|09:45:38|CINC|Ask|19.820|26.500|33.70%|
XEC|09:45:38|CINC|Ask|71.540|112.000|56.56%|
XEC|09:45:38|CINC|Ask|71.540|112.000|56.56%|
TYP|09:45:38|EDGE|Ask|23.540|33.660|42.99%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
VGK|09:45:38|CINC|Ask|46.550|66.000|41.78%|
XEC|09:45:38|CINC|Ask|71.540|112.000|56.56%|
BLDR|09:45:38|EDGE|Ask|1.860|3.250|74.73%|
TYP|09:45:38|EDGE|Ask|23.540|33.660|42.99%|
TYP|09:45:38|EDGE|Ask|23.540|33.660|42.99%|
BLDR|09:45:38|CINC|Ask|1.860|2.750|47.85%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
CWB|09:45:38|CINC|Bid|38.260|18.000|52.95%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
SCC|09:45:38|EDGE|Bid|20.900|10.830|48.18%|
SCC|09:45:38|EDGE|Ask|20.950|31.080|48.35%|
SCC|09:45:38|EDGE|Bid|20.900|10.830|48.18%|
SCC|09:45:38|EDGE|Ask|20.950|31.070|48.31%|
TYP|09:45:38|EDGE|Ask|23.550|33.660|42.93%|
GLUU|09:45:38|CINC|Ask|4.070|5.450|33.91%|
GLUU|09:45:38|CINC|Ask|4.070|5.450|33.91%|
ROM|09:45:38|EDGE|Ask|57.580|77.600|34.77%|
ROM|09:45:38|EDGE|Bid|57.460|37.450|34.82%|
ROM|09:45:38|EDGE|Ask|57.580|77.600|34.77%|
ROM|09:45:38|EDGE|Bid|57.460|37.450|34.82%|
ROM|09:45:38|EDGE|Ask|57.580|77.590|34.75%|
TYP|09:45:38|EDGE|Ask|23.550|33.660|42.93%|
ROM|09:45:38|EDGE|Ask|57.580|77.590|34.75%|
REW|09:45:38|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:38|EDGE|Bid|57.460|37.460|34.81%|
ROM|09:45:38|EDGE|Ask|57.580|77.600|34.77%|
SCC|09:45:38|EDGE|Bid|20.900|10.830|48.18%|
SCC|09:45:38|EDGE|Ask|20.950|31.080|48.35%|
SCC|09:45:38|EDGE|Bid|20.900|10.840|48.13%|
SCC|09:45:38|EDGE|Ask|20.950|31.080|48.35%|
TYP|09:45:38|EDGE|Ask|23.550|33.660|42.93%|
FRP|09:45:38|CINC|Ask|5.710|10.770|88.62%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
SRTY|09:45:38|CINC|Bid|23.850|14.500|39.20%|
PNM|09:45:38|CINC|Bid|14.010|7.870|43.83%|
TYP|09:45:38|EDGE|Ask|23.540|33.660|42.99%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
VGK|09:45:38|CINC|Ask|46.550|66.000|41.78%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
NAV.PR.D|09:45:38|NQEX|Ask|15.500|9999.000|64409.68%|
SUBK|09:45:38|EDGX|Ask|11.700|18.200|55.56%|
NAV.PR.D|09:45:38|PACF|Bid|13.550|6.600|51.29%|
NAV.PR.D|09:45:38|NQEX|Ask|13.970|20.150|44.24%|
NAV.PR.D|09:45:38|NQEX|Ask|13.970|20.150|44.24%|
NAV.PR.D|09:45:38|NQEX|Ask|13.970|20.150|44.24%|
NAV.PR.D|09:45:38|NQEX|Ask|13.970|20.150|44.24%|
NAV.PR.D|09:45:38|NQEX|Ask|13.970|9999.000|71474.80%|
EIPO|09:45:38|NQEX|Ask|21.250|9999.000|46954.12%|
VGK|09:45:38|CINC|Ask|46.550|66.000|41.78%|
TYP|09:45:38|EDGE|Ask|23.530|33.660|43.05%|
EIPO|09:45:38|NQEX|Ask|21.250|9999.000|46954.12%|
VGK|09:45:38|CINC|Ask|46.550|66.000|41.78%|
EIPO|09:45:38|NQEX|Ask|21.250|9999.000|46954.12%|
ITMN|09:45:38|CINC|Ask|26.010|38.000|46.10%|
GVA|09:45:38|CINC|Ask|20.330|27.000|32.81%|
SCC|09:45:38|EDGE|Bid|20.900|10.830|48.18%|
SCC|09:45:38|EDGE|Ask|20.950|31.080|48.35%|
TYP|09:45:38|EDGE|Ask|23.540|33.660|42.99%|
LNC.PR|09:45:38|NQEX|Ask|685.080|9999.000|1359.54%|
LNC.PR|09:45:38|NQEX|Ask|660.080|890.600|34.92%|
LNC.PR|09:45:38|NQEX|Ask|660.080|890.600|34.92%|
LNC.PR|09:45:38|NQEX|Ask|660.080|890.600|34.92%|
LNC.PR|09:45:38|NQEX|Ask|660.080|890.600|34.92%|
LNC.PR|09:45:38|NQEX|Ask|660.080|9999.000|1414.82%|
LNC.PR|09:45:38|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:45:38|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:45:38|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:45:38|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:45:38|NQEX|Ask|610.080|9999.000|1538.97%|
CAMT|09:45:39|PACF|Ask|2.870|4.300|49.83%|
GLUU|09:45:39|CINC|Ask|4.060|5.450|34.24%|
GLUU|09:45:39|CINC|Ask|4.060|5.450|34.24%|
TCI|09:45:39|PACF|Ask|2.330|11.890|410.30%|
PFSW|09:45:39|EDGX|Bid|4.160|1.750|57.93%|
ROM|09:45:39|EDGE|Bid|57.480|37.460|34.83%|
ROM|09:45:39|EDGE|Bid|57.480|37.470|34.81%|
ROM|09:45:39|EDGE|Ask|57.600|77.610|34.74%|
TYP|09:45:39|EDGE|Ask|23.540|33.650|42.95%|
XEC|09:45:39|CINC|Ask|71.540|112.000|56.56%|
ITMN|09:45:39|CINC|Ask|26.020|38.000|46.04%|
ITMN|09:45:39|CINC|Ask|26.020|38.000|46.04%|
CUT|09:45:39|EDGX|Bid|17.720|12.000|32.28%|
CUT|09:45:39|EDGX|Bid|17.720|12.000|32.28%|
EGAS|09:45:39|PACF|Bid|11.210|5.600|50.04%|
KMGB|09:45:39|PACF|Bid|15.660|10.130|35.31%|
GKNT|09:45:39|EDGX|Ask|23.390|33.940|45.10%|
KMGB|09:45:39|PACF|Bid|15.660|10.130|35.31%|
CBEY|09:45:39|CINC|Ask|9.440|40.000|323.73%|
STRI|09:45:39|CINC|Ask|10.700|14.750|37.85%|
FMS.PR|09:45:39|PACF|Bid|55.500|30.780|44.54%|
FMS.PR|09:45:39|NQEX|Ask|58.940|9999.000|16864.71%|
FMS.PR|09:45:39|NQEX|Ask|58.190|9999.000|17083.36%|
PBI.PR|09:45:39|NQEX|Ask|393.750|9999.000|2439.43%|
PBI.PR|09:45:39|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:39|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:39|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:39|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:45:39|NQEX|Ask|381.750|9999.000|2519.25%|
BWEN|09:45:39|CINC|Ask|1.030|1.490|44.66%|
GSAT|09:45:39|BOST|Bid|0.600|0.300|50.00%|
MX|09:45:39|PACF|Ask|10.550|15.300|45.02%|
TYP|09:45:40|EDGE|Ask|23.530|33.650|43.01%|
SCC|09:45:40|EDGE|Bid|20.900|10.830|48.18%|
SCC|09:45:40|EDGE|Ask|20.950|31.070|48.31%|
ITMN|09:45:39|CINC|Ask|26.010|38.000|46.10%|
ITMN|09:45:40|CINC|Ask|26.010|38.000|46.10%|
ROM|09:45:40|EDGE|Bid|57.510|37.470|34.85%|
ROM|09:45:40|EDGE|Ask|57.600|77.620|34.76%|
REW|09:45:40|EDGX|Ask|62.450|100.000|60.13%|
ROM|09:45:40|EDGE|Bid|57.510|37.480|34.83%|
ROM|09:45:40|EDGE|Ask|57.600|77.620|34.76%|
TYP|09:45:40|EDGE|Ask|23.520|33.640|43.03%|
KVHI|09:45:40|CINC|Ask|9.500|26.000|173.68%|
ROM|09:45:40|EDGE|Bid|57.510|37.480|34.83%|
ROM|09:45:40|EDGE|Bid|57.510|37.490|34.81%|
ROM|09:45:40|EDGE|Ask|57.600|77.630|34.77%|
CUT|09:45:40|EDGX|Bid|17.720|12.000|32.28%|
DRJ|09:45:40|PACF|Ask|2.330|3.250|39.48%|
DRJ|09:45:40|PACF|Ask|2.330|3.250|39.48%|
PXQ|09:45:40|CINC|Ask|23.060|31.000|34.43%|
DSS|09:45:40|EDGX|Ask|3.100|4.100|32.26%|
GEF.B|09:45:40|PACF|Bid|54.100|34.870|35.55%|
ITMN|09:45:40|CINC|Ask|26.010|38.000|46.10%|
REW|09:45:40|EDGX|Ask|62.450|100.000|60.13%|
ROM|09:45:40|EDGE|Bid|57.500|37.480|34.82%|
ROM|09:45:40|EDGE|Ask|57.600|77.620|34.76%|
TYP|09:45:40|EDGE|Ask|23.530|33.640|42.97%|
ITMN|09:45:40|CINC|Ask|26.010|38.000|46.10%|
XEC|09:45:40|CINC|Ask|71.540|112.000|56.56%|
XEC|09:45:40|CINC|Ask|71.540|112.000|56.56%|
APB|09:45:40|PACF|Ask|11.250|15.000|33.33%|
XEC|09:45:40|CINC|Ask|71.540|112.000|56.56%|
AMCF|09:45:40|PACF|Ask|2.390|3.500|46.44%|
AMCF|09:45:40|PACF|Ask|2.380|3.500|47.06%|
XEC|09:45:40|CINC|Ask|71.540|112.000|56.56%|
APB|09:45:40|PACF|Ask|11.250|15.000|33.33%|
XEC|09:45:40|CINC|Ask|71.540|112.000|56.56%|
MERU|09:45:40|CINC|Ask|9.540|12.600|32.08%|
ROM|09:45:40|EDGE|Bid|57.490|37.480|34.81%|
ROM|09:45:40|EDGE|Ask|57.600|77.610|34.74%|
TYP|09:45:40|EDGE|Ask|23.540|33.640|42.91%|
PLP|09:45:40|PACF|Ask|22.640|34.940|54.33%|
BDL|09:45:40|PACF|Bid|6.950|4.430|36.26%|
ROM|09:45:40|EDGE|Bid|57.480|37.480|34.79%|
ROM|09:45:40|EDGE|Ask|57.600|77.620|34.76%|
MERU|09:45:40|CINC|Ask|9.540|12.600|32.08%|
TYP|09:45:40|EDGE|Ask|23.540|33.640|42.91%|
TYP|09:45:40|EDGE|Ask|23.540|33.640|42.91%|
UNL|09:45:40|CINC|Ask|29.830|44.000|47.50%|
TYP|09:45:40|EDGE|Ask|23.540|33.640|42.91%|
ITMN|09:45:40|CINC|Ask|26.020|38.000|46.04%|
ITMN|09:45:40|CINC|Ask|26.020|38.000|46.04%|
HTZ|09:45:40|CINC|Ask|12.170|17.000|39.69%|
PLP|09:45:40|PACF|Ask|22.640|34.940|54.33%|
PBI.PR|09:45:40|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:45:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:45:40|NQEX|Bid|303.580|192.500|36.59%|
PBI.PR|09:45:40|NQEX|Bid|303.580|192.500|36.59%|
PBI.PR|09:45:40|NQEX|Bid|303.580|192.500|36.59%|
PBI.PR|09:45:40|NQEX|Bid|303.580|192.500|36.59%|
PBI.PR|09:45:40|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:45:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:45:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:45:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:45:40|NQEX|Bid|303.580|202.360|33.34%|
VGK|09:45:40|CINC|Ask|46.590|66.000|41.66%|
DTG|09:45:40|CINC|Bid|67.450|15.570|76.92%|
PBI.PR|09:45:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:45:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:45:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:45:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:45:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:45:40|NQEX|Bid|303.580|0.010|100.00%|
TYP|09:45:40|EDGE|Ask|23.530|33.640|42.97%|
ITMN|09:45:41|CINC|Ask|26.020|38.000|46.04%|
ITMN|09:45:41|CINC|Ask|26.020|38.000|46.04%|
PIP|09:45:41|EDGX|Ask|2.210|2.920|32.13%|
PIP|09:45:41|EDGX|Ask|2.210|2.920|32.13%|
TYP|09:45:41|EDGE|Ask|23.530|33.640|42.97%|
ITMN|09:45:41|CINC|Ask|26.020|38.000|46.04%|
TYP|09:45:41|EDGE|Ask|23.530|33.640|42.97%|
ROM|09:45:41|EDGE|Bid|57.490|37.480|34.81%|
ROM|09:45:41|EDGE|Ask|57.600|77.630|34.77%|
VRNM|09:45:41|CINC|Ask|1.630|2.170|33.13%|
ROM|09:45:41|EDGE|Ask|57.600|77.630|34.77%|
ROM|09:45:41|EDGE|Bid|57.490|37.490|34.79%|
ROM|09:45:41|EDGE|Ask|57.600|77.630|34.77%|
TYP|09:45:41|EDGE|Ask|23.530|33.630|42.92%|
ROM|09:45:41|EDGE|Ask|57.600|77.630|34.77%|
ROM|09:45:41|EDGE|Bid|57.490|37.500|34.77%|
ROM|09:45:41|EDGE|Ask|57.600|77.630|34.77%|
REW|09:45:41|EDGX|Ask|62.460|100.000|60.10%|
ROM|09:45:41|EDGE|Bid|57.490|37.500|34.77%|
ROM|09:45:41|EDGE|Bid|57.490|37.500|34.77%|
ROM|09:45:41|EDGE|Ask|57.600|77.640|34.79%|
TYP|09:45:41|EDGE|Ask|23.530|33.640|42.97%|
ROM|09:45:41|EDGE|Ask|57.600|77.640|34.79%|
ROM|09:45:41|EDGE|Bid|57.490|37.490|34.79%|
ROM|09:45:41|EDGE|Ask|57.600|77.640|34.79%|
VIMC|09:45:41|CINC|Ask|1.560|2.930|87.82%|
UNAM|09:45:41|PACF|Ask|10.500|14.950|42.38%|
DKT|09:45:41|CINC|Bid|23.720|15.000|36.76%|
TRAK|09:45:41|CINC|Ask|19.430|26.000|33.81%|
LXU|09:45:41|CINC|Ask|35.660|48.500|36.01%|
SILC|09:45:41|PACF|Ask|16.620|22.000|32.37%|
TBAC|09:45:41|CINC|Ask|2.000|3.250|62.50%|
ISR|09:45:41|PACF|Ask|1.130|1.520|34.51%|
WRI.PR.F|09:45:41|PACF|Bid|24.670|15.500|37.17%|
CPRX|09:45:41|PACF|Bid|1.300|0.800|38.46%|
JCI.PR.Z|09:45:41|NQEX|Ask|180.220|9999.000|5448.22%|
ROM|09:45:41|EDGE|Ask|57.600|77.640|34.79%|
ROM|09:45:41|EDGE|Bid|57.490|37.500|34.77%|
ROM|09:45:41|EDGE|Ask|57.600|77.640|34.79%|
JCI.PR.Z|09:45:41|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:45:41|NQEX|Ask|177.770|260.000|46.26%|
JCI.PR.Z|09:45:41|NQEX|Ask|177.770|260.000|46.26%|
JCI.PR.Z|09:45:41|NQEX|Ask|177.770|260.000|46.26%|
JCI.PR.Z|09:45:41|NQEX|Ask|177.770|260.000|46.26%|
JCI.PR.Z|09:45:41|NQEX|Ask|177.770|260.000|46.26%|
JCI.PR.Z|09:45:41|NQEX|Ask|177.770|9999.000|5524.68%|
ROM|09:45:41|EDGE|Bid|57.490|37.490|34.79%|
ROM|09:45:41|EDGE|Ask|57.600|77.640|34.79%|
NXY.PR.B|09:45:41|PACF|Bid|25.100|15.880|36.73%|
ITMN|09:45:41|CINC|Ask|26.020|38.000|46.04%|
ITMN|09:45:41|CINC|Ask|26.020|38.000|46.04%|
ITMN|09:45:41|CINC|Ask|26.020|38.000|46.04%|
ZANE|09:45:41|PACF|Bid|0.610|0.400|34.43%|
ZANE|09:45:41|PACF|Ask|0.630|1.060|68.25%|
ULGX|09:45:41|PACF|Ask|0.870|2.990|243.68%|
ITMN|09:45:41|CINC|Ask|26.020|38.000|46.04%|
ROM|09:45:41|EDGE|Ask|57.600|77.640|34.79%|
ROM|09:45:41|EDGE|Bid|57.490|37.500|34.77%|
ROM|09:45:41|EDGE|Ask|57.600|77.640|34.79%|
CEO|09:45:41|CINC|Bid|203.750|9.950|95.12%|
NPBCO|09:45:41|PACF|Bid|25.000|16.160|35.36%|
LNC.PR|09:45:41|NQEX|Ask|660.240|9999.000|1414.45%|
NNA.WS|09:45:41|NQEX|Ask|0.420|0.585|39.24%|
NNA.WS|09:45:41|NQEX|Ask|0.420|0.585|39.24%|
NNA.WS|09:45:41|NQEX|Ask|0.420|0.585|39.24%|
NNA.WS|09:45:41|NQEX|Ask|0.420|0.585|39.24%|
NNA.WS|09:45:41|NQEX|Ask|0.420|0.585|39.24%|
NNA.WS|09:45:41|NQEX|Ask|0.420|0.585|39.24%|
NNA.WS|09:45:41|NQEX|Ask|0.420|0.585|39.24%|
NNA.WS|09:45:41|NQEX|Ask|0.420|0.585|39.24%|
NNA.WS|09:45:41|NQEX|Ask|0.420|9999.000|2380614.29%|
LNC.PR|09:45:41|NQEX|Ask|610.240|858.310|40.65%|
LNC.PR|09:45:41|NQEX|Ask|610.240|858.310|40.65%|
LNC.PR|09:45:41|NQEX|Ask|610.240|858.310|40.65%|
LNC.PR|09:45:41|NQEX|Ask|610.240|858.310|40.65%|
LNC.PR|09:45:41|NQEX|Ask|610.240|9999.000|1538.54%|
WHRT|09:45:42|PACF|Ask|0.500|0.950|90.00%|
HPJ|09:45:42|PACF|Bid|1.980|0.010|99.49%|
CBP|09:45:42|PACF|Bid|0.990|0.520|47.47%|
COBR|09:45:42|PACF|Ask|3.750|6.100|62.67%|
ZANE|09:45:42|PACF|Bid|0.610|0.400|34.43%|
BDL|09:45:42|PACF|Bid|6.950|4.430|36.26%|
SIM|09:45:42|CINC|Ask|6.740|9.800|45.40%|
TYP|09:45:42|EDGE|Ask|23.530|33.640|42.97%|
TYP|09:45:42|EDGE|Ask|23.530|33.640|42.97%|
SGMO|09:45:42|CINC|Ask|4.310|5.900|36.89%|
SGMO|09:45:42|CINC|Ask|4.310|5.900|36.89%|
FII|09:45:42|CINC|Ask|19.820|26.500|33.70%|
FII|09:45:42|CINC|Ask|19.820|26.500|33.70%|
SHBI|09:45:42|PACF|Bid|6.250|3.640|41.76%|
SOFO|09:45:42|PACF|Bid|11.770|6.860|41.72%|
SOFO|09:45:42|PACF|Ask|12.200|17.290|41.72%|
REW|09:45:42|EDGX|Ask|62.470|100.000|60.08%|
ROM|09:45:42|EDGE|Ask|57.600|77.640|34.79%|
ROM|09:45:42|EDGE|Bid|57.490|37.490|34.79%|
ROM|09:45:42|EDGE|Ask|57.600|77.630|34.77%|
REW|09:45:42|EDGX|Ask|62.470|100.000|60.08%|
ROM|09:45:42|EDGE|Bid|57.490|37.500|34.77%|
ROM|09:45:42|EDGE|Ask|57.600|77.630|34.77%|
ROM|09:45:42|EDGE|Ask|57.600|77.630|34.77%|
REW|09:45:42|EDGX|Ask|62.470|100.000|60.08%|
ROM|09:45:42|EDGE|Bid|57.490|37.490|34.79%|
ROM|09:45:42|EDGE|Ask|57.600|77.630|34.77%|
EIPO|09:45:42|NQEX|Ask|21.250|9999.000|46954.12%|
REW|09:45:42|EDGX|Ask|62.470|100.000|60.08%|
REW|09:45:42|EDGX|Ask|62.470|100.000|60.08%|
TYP|09:45:42|EDGE|Ask|23.530|33.640|42.97%|
XEC|09:45:42|CINC|Ask|71.590|112.000|56.45%|
SGMO|09:45:42|CINC|Ask|4.310|5.900|36.89%|
PBI.PR|09:45:43|NQEX|Ask|425.000|9999.000|2252.71%|
ROM|09:45:42|EDGE|Ask|57.600|77.630|34.77%|
ROM|09:45:42|EDGE|Bid|57.490|37.480|34.81%|
ROM|09:45:42|EDGE|Ask|57.600|77.620|34.76%|
PBI.PR|09:45:43|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:45:43|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:45:43|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:45:43|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:45:43|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:45:43|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:45:43|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:45:43|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:45:43|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:45:43|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:45:43|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:45:43|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:45:43|NQEX|Ask|381.580|9999.000|2520.42%|
PBI.PR|09:45:43|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:43|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:43|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:43|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:43|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:43|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:43|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:43|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:43|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:45:43|NQEX|Ask|381.580|9999.000|2520.42%|
SKH|09:45:43|CINC|Ask|4.910|12.650|157.64%|
TYP|09:45:43|EDGE|Ask|23.540|33.650|42.95%|
EIPO|09:45:43|NQEX|Ask|21.250|9999.000|46954.12%|
EIPO|09:45:43|NQEX|Ask|21.250|9999.000|46954.12%|
SDIX|09:45:43|EDGX|Ask|2.040|3.150|54.41%|
EGAS|09:45:43|PACF|Bid|11.210|5.600|50.04%|
FII|09:45:43|CINC|Ask|19.820|26.500|33.70%|
BDL|09:45:43|PACF|Bid|6.950|4.430|36.26%|
SSFN|09:45:43|PACF|Bid|6.000|4.010|33.17%|
ROM|09:45:43|EDGE|Ask|57.600|77.620|34.76%|
ROM|09:45:43|EDGE|Bid|57.470|37.470|34.80%|
ROM|09:45:43|EDGE|Ask|57.600|77.620|34.76%|
ROM|09:45:43|EDGE|Bid|57.470|37.470|34.80%|
ROM|09:45:43|EDGE|Bid|57.470|37.470|34.80%|
ROM|09:45:43|EDGE|Ask|57.600|77.610|34.74%|
VGK|09:45:43|CINC|Ask|46.570|66.000|41.72%|
ONSM|09:45:43|CINC|Bid|0.850|0.050|94.12%|
ONSM|09:45:43|CINC|Bid|0.850|0.050|94.12%|
ROM|09:45:43|EDGE|Ask|57.600|77.610|34.74%|
ROM|09:45:43|EDGE|Bid|57.470|37.480|34.78%|
ROM|09:45:43|EDGE|Ask|57.600|77.610|34.74%|
FSI|09:45:43|PACF|Ask|2.540|3.490|37.40%|
ONSM|09:45:43|CINC|Bid|0.850|0.050|94.12%|
ONSM|09:45:43|CINC|Bid|0.850|0.050|94.12%|
GEF.B|09:45:43|PACF|Bid|54.100|34.870|35.55%|
TYP|09:45:43|EDGE|Ask|23.550|33.650|42.89%|
EIPO|09:45:43|NQEX|Ask|21.250|9999.000|46954.12%|
PBI.PR|09:45:43|NQEX|Bid|289.080|0.010|100.00%|
PBI.PR|09:45:43|NQEX|Bid|303.420|202.360|33.31%|
PBI.PR|09:45:43|NQEX|Bid|303.420|202.360|33.31%|
PBI.PR|09:45:43|NQEX|Bid|303.420|202.360|33.31%|
PBI.PR|09:45:43|NQEX|Bid|303.420|202.360|33.31%|
PBI.PR|09:45:43|NQEX|Bid|303.420|0.010|100.00%|
TCI|09:45:44|PACF|Ask|2.330|11.890|410.30%|
MDR|09:45:44|CINC|Ask|14.480|20.000|38.12%|
ROM|09:45:44|EDGE|Bid|57.500|37.480|34.82%|
TYP|09:45:44|EDGE|Ask|23.530|33.640|42.97%|
VGK|09:45:44|CINC|Ask|46.570|66.000|41.72%|
ROM|09:45:44|EDGE|Bid|57.500|37.480|34.82%|
ROM|09:45:44|EDGE|Ask|57.600|77.620|34.76%|
MDR|09:45:44|CINC|Ask|14.480|20.000|38.12%|
STSA|09:45:44|CINC|Ask|15.810|21.000|32.83%|
UQM|09:45:44|EDGX|Bid|1.970|0.970|50.76%|
BDL|09:45:44|PACF|Bid|6.950|4.430|36.26%|
ROM|09:45:44|EDGE|Bid|57.490|37.480|34.81%|
ROM|09:45:44|EDGE|Bid|57.490|37.490|34.79%|
ROM|09:45:44|EDGE|Ask|57.600|77.630|34.77%|
EIPO|09:45:44|NQEX|Ask|21.240|9999.000|46976.27%|
EIPO|09:45:44|NQEX|Ask|21.240|9999.000|46976.27%|
JCI.PR.Z|09:45:44|NQEX|Ask|180.270|9999.000|5446.68%|
JCI.PR.Z|09:45:44|NQEX|Ask|177.920|9999.000|5519.94%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
REW|09:45:44|EDGX|Ask|62.480|100.000|60.05%|
ROM|09:45:44|EDGE|Ask|57.600|77.630|34.77%|
ROM|09:45:44|EDGE|Bid|57.480|37.480|34.79%|
ROM|09:45:44|EDGE|Ask|57.600|77.620|34.76%|
ROM|09:45:44|EDGE|Ask|57.600|77.620|34.76%|
REW|09:45:44|EDGX|Ask|62.490|100.000|60.03%|
ROM|09:45:44|EDGE|Bid|57.480|37.470|34.81%|
ROM|09:45:44|EDGE|Ask|57.600|77.610|34.74%|
TYP|09:45:44|EDGE|Ask|23.550|33.650|42.89%|
QQQ|09:45:44|CINC|Bid|54.490|24.150|55.68%|
QQQ|09:45:44|CINC|Bid|54.490|24.150|55.68%|
QQQ|09:45:44|CINC|Bid|54.490|24.150|55.68%|
STSA|09:45:44|CINC|Ask|15.810|21.000|32.83%|
TYP|09:45:44|EDGE|Ask|23.550|33.650|42.89%|
ROM|09:45:44|EDGE|Bid|57.480|37.470|34.81%|
DGICA|09:45:44|EDGX|Bid|12.660|1.660|86.89%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
PRWT|09:45:44|PACF|Ask|1.480|3.500|136.49%|
ROM|09:45:44|EDGE|Bid|57.480|37.480|34.79%|
GLUU|09:45:44|CINC|Ask|4.100|5.450|32.93%|
LNC.PR|09:45:44|NQEX|Ask|660.080|9999.000|1414.82%|
LNC.PR|09:45:44|NQEX|Ask|610.080|858.100|40.65%|
ROM|09:45:44|EDGE|Bid|57.480|37.470|34.81%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:44|CINC|Ask|57.250|81.000|41.48%|
LNC.PR|09:45:44|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:45:44|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:45:44|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:45:44|NQEX|Ask|610.080|9999.000|1538.97%|
TREE|09:45:45|EDGX|Ask|6.000|9.540|59.00%|
OGXI|09:45:45|CINC|Ask|10.630|17.500|64.63%|
SCC|09:45:45|EDGE|Bid|20.900|10.830|48.18%|
SCC|09:45:45|EDGE|Ask|20.950|31.080|48.35%|
REW|09:45:45|EDGX|Ask|62.490|100.000|60.03%|
TYP|09:45:45|EDGE|Ask|23.550|33.650|42.89%|
ROM|09:45:45|EDGE|Bid|57.480|37.460|34.83%|
RXL|09:45:45|EDGX|Ask|52.280|71.620|36.99%|
REW|09:45:45|EDGX|Ask|62.500|100.000|60.00%|
TYP|09:45:45|EDGE|Ask|23.550|33.660|42.93%|
ROM|09:45:45|EDGE|Bid|57.470|37.450|34.84%|
TYP|09:45:45|EDGE|Ask|23.550|33.660|42.93%|
REW|09:45:45|EDGX|Ask|62.500|100.000|60.00%|
SCC|09:45:45|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:45|EDGE|Ask|20.960|31.080|48.28%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
VYFC|09:45:45|PACF|Bid|4.800|2.520|47.50%|
ROM|09:45:45|EDGE|Bid|57.460|37.450|34.82%|
ROM|09:45:45|EDGE|Ask|57.570|77.580|34.76%|
DRQ|09:45:45|CINC|Ask|57.250|81.000|41.48%|
HHGP|09:45:45|CINC|Ask|4.780|6.900|44.35%|
VGK|09:45:45|CINC|Ask|46.550|66.000|41.78%|
REW|09:45:45|EDGX|Ask|62.510|100.000|59.97%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
LAS|09:45:45|PACF|Bid|6.190|3.180|48.63%|
GLUU|09:45:45|CINC|Ask|4.100|5.450|32.93%|
FSI|09:45:45|PACF|Ask|2.480|3.490|40.73%|
NAV.PR.D|09:45:45|PACF|Bid|13.550|6.600|51.29%|
EXXI|09:45:45|EDGX|Bid|27.210|0.020|99.93%|
NAV.PR.D|09:45:45|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:45:45|NQEX|Ask|13.960|20.150|44.34%|
NAV.PR.D|09:45:45|NQEX|Ask|13.960|20.150|44.34%|
NAV.PR.D|09:45:45|NQEX|Ask|13.960|20.150|44.34%|
NAV.PR.D|09:45:45|NQEX|Ask|13.960|20.150|44.34%|
NAV.PR.D|09:45:45|NQEX|Ask|13.960|9999.000|71526.07%|
ROM|09:45:45|EDGE|Bid|57.460|37.450|34.82%|
ROM|09:45:45|EDGE|Bid|57.460|37.450|34.82%|
ROM|09:45:45|EDGE|Ask|57.560|77.590|34.80%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
DMD|09:45:45|CINC|Ask|8.470|14.850|75.32%|
DMD|09:45:45|CINC|Ask|8.470|14.850|75.32%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
HWG|09:45:45|PACF|Ask|13.500|24.700|82.96%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:45|EDGE|Ask|23.560|33.660|42.87%|
REW|09:45:45|EDGX|Ask|62.510|100.000|59.97%|
SCC|09:45:45|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:45|EDGE|Ask|20.960|31.090|48.33%|
ROM|09:45:45|EDGE|Bid|57.460|37.450|34.82%|
ROM|09:45:45|EDGE|Bid|57.460|37.450|34.82%|
ROM|09:45:45|EDGE|Ask|57.560|77.580|34.78%|
MAGS|09:45:45|PACF|Ask|2.710|3.650|34.69%|
CECO|09:45:45|CINC|Ask|18.110|24.700|36.39%|
SCC|09:45:45|EDGE|Ask|20.960|31.090|48.33%|
SCC|09:45:45|EDGE|Bid|20.910|10.850|48.11%|
SCC|09:45:45|EDGE|Ask|20.960|31.090|48.33%|
CWB|09:45:45|CINC|Bid|38.240|18.000|52.93%|
SRTY|09:45:45|CINC|Bid|23.840|14.500|39.18%|
ATX|09:45:45|CINC|Bid|13.100|7.730|40.99%|
ROM|09:45:46|EDGE|Ask|57.570|77.580|34.76%|
ROM|09:45:46|EDGE|Bid|57.460|37.440|34.84%|
ROM|09:45:46|EDGE|Ask|57.570|77.580|34.76%|
TYP|09:45:46|EDGE|Ask|23.560|33.670|42.91%|
DRQ|09:45:46|CINC|Ask|57.250|81.000|41.48%|
TYP|09:45:46|EDGE|Ask|23.570|33.670|42.85%|
TYP|09:45:46|EDGE|Ask|23.570|33.670|42.85%|
ROM|09:45:46|EDGE|Bid|57.450|37.440|34.83%|
REW|09:45:46|EDGX|Ask|62.520|100.000|59.95%|
ROM|09:45:46|EDGE|Bid|57.450|37.440|34.83%|
ROM|09:45:46|EDGE|Ask|57.560|77.570|34.76%|
DRQ|09:45:46|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:46|CINC|Ask|57.250|81.000|41.48%|
GLUU|09:45:46|CINC|Ask|4.100|5.450|32.93%|
PBI.PR|09:45:46|NQEX|Ask|410.750|9999.000|2334.33%|
PBI.PR|09:45:46|NQEX|Ask|410.750|9999.000|2334.33%|
TYP|09:45:46|EDGE|Ask|23.570|33.670|42.85%|
CEDC|09:45:46|CINC|Ask|6.630|10.410|57.01%|
CEDC|09:45:46|CINC|Ask|6.630|10.410|57.01%|
CECO|09:45:46|CINC|Ask|18.110|24.700|36.39%|
PBI.PR|09:45:46|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:46|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:46|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:46|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:46|NQEX|Ask|381.750|9999.000|2519.25%|
DRQ|09:45:46|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:46|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:46|CINC|Ask|57.250|81.000|41.48%|
TYP|09:45:46|EDGE|Ask|23.570|33.670|42.85%|
ACWI|09:45:46|CINC|Bid|43.700|17.170|60.71%|
OGXI|09:45:46|CINC|Ask|10.620|17.500|64.78%|
DMD|09:45:46|CINC|Ask|8.470|14.850|75.32%|
DMD|09:45:46|CINC|Ask|8.470|14.850|75.32%|
TYP|09:45:46|EDGE|Ask|23.570|33.670|42.85%|
CBP|09:45:46|EDGX|Ask|0.990|4.440|348.48%|
IMOS|09:45:46|CINC|Ask|5.950|8.780|47.56%|
ROM|09:45:46|EDGE|Bid|57.450|37.440|34.83%|
TYP|09:45:46|EDGE|Ask|23.570|33.670|42.85%|
TYP|09:45:46|EDGE|Ask|23.570|33.670|42.85%|
OGXI|09:45:46|CINC|Ask|10.620|17.500|64.78%|
GKNT|09:45:46|EDGX|Ask|23.380|33.940|45.17%|
SCC|09:45:46|EDGE|Ask|20.970|31.090|48.26%|
SCC|09:45:46|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:46|EDGE|Ask|20.970|31.080|48.21%|
REW|09:45:46|EDGX|Ask|62.520|100.000|59.95%|
ROM|09:45:46|EDGE|Bid|57.450|37.450|34.81%|
TYP|09:45:46|EDGE|Ask|23.560|33.670|42.91%|
TYP|09:45:46|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:46|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:46|EDGE|Ask|23.560|33.660|42.87%|
OGXI|09:45:46|CINC|Ask|10.620|17.500|64.78%|
ITMN|09:45:46|CINC|Ask|26.040|38.000|45.93%|
TYP|09:45:46|EDGE|Ask|23.560|33.660|42.87%|
SCC|09:45:46|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:46|EDGE|Ask|20.970|31.090|48.26%|
TYP|09:45:46|EDGE|Ask|23.560|33.660|42.87%|
SCC|09:45:46|EDGE|Bid|20.910|10.850|48.11%|
SCC|09:45:46|EDGE|Ask|20.970|31.090|48.26%|
VGK|09:45:46|CINC|Ask|46.550|66.000|41.78%|
TYP|09:45:46|EDGE|Ask|23.560|33.660|42.87%|
VGK|09:45:46|CINC|Ask|46.550|66.000|41.78%|
ITMN|09:45:46|CINC|Ask|26.040|38.000|45.93%|
MDR|09:45:46|CINC|Ask|14.480|20.000|38.12%|
MDR|09:45:46|CINC|Ask|14.480|20.000|38.12%|
TYP|09:45:46|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:46|EDGE|Ask|23.570|33.660|42.81%|
CBP|09:45:46|PACF|Bid|0.953|0.520|45.42%|
VGK|09:45:46|CINC|Ask|46.550|66.000|41.78%|
ASMI|09:45:46|CINC|Ask|25.300|35.270|39.41%|
TYP|09:45:46|EDGE|Ask|23.570|33.660|42.81%|
VGK|09:45:46|CINC|Ask|46.550|66.000|41.78%|
XEC|09:45:46|CINC|Ask|71.580|112.000|56.47%|
ITMN|09:45:46|CINC|Ask|26.040|38.000|45.93%|
AGX|09:45:46|CINC|Ask|10.320|14.890|44.28%|
TYP|09:45:47|EDGE|Ask|23.570|33.660|42.81%|
TYP|09:45:47|EDGE|Ask|23.570|33.660|42.81%|
TYP|09:45:47|EDGE|Ask|23.570|33.660|42.81%|
EPIQ|09:45:47|EDGX|Ask|12.300|17.000|38.21%|
SGMO|09:45:47|CINC|Ask|4.310|5.900|36.89%|
DRQ|09:45:47|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:45:47|CINC|Ask|57.250|81.000|41.48%|
AGX|09:45:47|CINC|Ask|10.310|14.890|44.42%|
FOH|09:45:47|PACF|Bid|0.615|0.310|49.59%|
AGX|09:45:47|CINC|Ask|10.310|14.890|44.42%|
SRTY|09:45:47|CINC|Bid|23.830|14.500|39.15%|
TYP|09:45:47|EDGE|Ask|23.570|33.670|42.85%|
ROM|09:45:47|EDGE|Bid|57.450|37.440|34.83%|
USU|09:45:47|CINC|Ask|2.300|4.000|73.91%|
TYP|09:45:47|EDGE|Ask|23.570|33.670|42.85%|
TYP|09:45:47|EDGE|Ask|23.570|33.670|42.85%|
TYP|09:45:47|EDGE|Ask|23.570|33.670|42.85%|
TYP|09:45:47|EDGE|Ask|23.570|33.670|42.85%|
TYP|09:45:47|EDGE|Ask|23.570|33.670|42.85%|
RPT|09:45:47|CINC|Ask|11.120|15.000|34.89%|
BIOD|09:45:47|CINC|Ask|1.540|2.090|35.71%|
JCI.PR.Z|09:45:47|NQEX|Ask|180.420|9999.000|5442.07%|
FUN|09:45:47|CINC|Ask|16.860|22.640|34.28%|
JCI.PR.Z|09:45:47|NQEX|Ask|190.420|9999.000|5151.02%|
JCI.PR.Z|09:45:47|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|260.000|46.13%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|260.000|46.13%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|260.000|46.13%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|260.000|46.13%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|260.000|46.13%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|9999.000|5519.94%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|254.040|42.78%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|254.040|42.78%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|254.040|42.78%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|254.040|42.78%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|254.040|42.78%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|254.040|42.78%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|254.040|42.78%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|254.040|42.78%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|254.040|42.78%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|254.040|42.78%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|254.040|42.78%|
JCI.PR.Z|09:45:47|NQEX|Ask|177.920|9999.000|5519.94%|
TYP|09:45:47|EDGE|Ask|23.570|33.670|42.85%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
IRDMW|09:45:47|EDGX|Bid|2.670|1.660|37.83%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
XEC|09:45:47|CINC|Ask|71.560|112.000|56.51%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
ROM|09:45:47|EDGE|Bid|57.440|37.430|34.84%|
EIPO|09:45:47|NQEX|Ask|21.240|9999.000|46976.27%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
CCIX|09:45:47|CINC|Ask|11.360|15.000|32.04%|
LNC.PR|09:45:47|NQEX|Ask|659.760|9999.000|1415.55%|
CCIX|09:45:47|CINC|Ask|11.360|15.000|32.04%|
LNC.PR|09:45:47|NQEX|Ask|609.760|857.680|40.66%|
LNC.PR|09:45:47|NQEX|Ask|609.760|857.680|40.66%|
LNC.PR|09:45:47|NQEX|Ask|609.760|857.680|40.66%|
LNC.PR|09:45:47|NQEX|Ask|609.760|857.680|40.66%|
LNC.PR|09:45:47|NQEX|Ask|609.760|9999.000|1539.83%|
LXU|09:45:47|CINC|Ask|35.600|48.500|36.24%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:45:47|CINC|Ask|57.450|81.000|40.99%|
CCIX|09:45:47|CINC|Ask|11.350|15.000|32.16%|
GEF.B|09:45:47|PACF|Bid|54.100|34.870|35.55%|
DRQ|09:45:48|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:45:48|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:45:48|CINC|Ask|57.450|81.000|40.99%|
CCIX|09:45:48|CINC|Ask|11.340|15.000|32.28%|
AGX|09:45:48|CINC|Ask|10.290|14.890|44.70%|
SGMO|09:45:48|CINC|Ask|4.310|5.900|36.89%|
TYP|09:45:48|EDGE|Ask|23.560|33.670|42.91%|
MDR|09:45:48|CINC|Ask|14.480|20.000|38.12%|
CCIX|09:45:48|CINC|Ask|11.360|15.000|32.04%|
DRQ|09:45:48|CINC|Ask|57.460|81.000|40.97%|
DRQ|09:45:48|CINC|Ask|57.460|81.000|40.97%|
DRQ|09:45:48|CINC|Ask|57.460|81.000|40.97%|
DRQ|09:45:48|CINC|Ask|57.500|81.000|40.87%|
TYP|09:45:48|EDGE|Ask|23.560|33.670|42.91%|
SCC|09:45:48|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:48|EDGE|Ask|20.970|31.090|48.26%|
SCC|09:45:48|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:48|EDGE|Ask|20.970|31.080|48.21%|
TYP|09:45:48|EDGE|Ask|23.560|33.670|42.91%|
TYP|09:45:48|EDGE|Ask|23.560|33.670|42.91%|
TYP|09:45:48|EDGE|Ask|23.560|33.670|42.91%|
SCC|09:45:48|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:48|EDGE|Ask|20.970|31.090|48.26%|
ROM|09:45:48|EDGE|Bid|57.440|37.440|34.82%|
TYP|09:45:48|EDGE|Ask|23.560|33.660|42.87%|
XEC|09:45:48|CINC|Ask|71.560|112.000|56.51%|
REW|09:45:48|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:48|EDGE|Bid|57.450|37.450|34.81%|
TYP|09:45:48|EDGE|Ask|23.550|33.660|42.93%|
TYP|09:45:48|EDGE|Ask|23.550|33.660|42.93%|
FFKY|09:45:48|PACF|Ask|2.990|4.010|34.11%|
GBR|09:45:48|PACF|Ask|2.000|2.960|48.00%|
SRTY|09:45:48|CINC|Bid|23.820|14.500|39.13%|
TYP|09:45:48|EDGE|Ask|23.550|33.660|42.93%|
FUN|09:45:48|CINC|Ask|16.860|22.640|34.28%|
AGX|09:45:48|CINC|Ask|10.290|14.890|44.70%|
ROM|09:45:48|EDGE|Bid|57.450|37.450|34.81%|
ROM|09:45:48|EDGE|Ask|57.560|77.580|34.78%|
NAV.PR.D|09:45:48|NQEX|Ask|14.160|9999.000|70514.41%|
NAV.PR.D|09:45:48|NQEX|Ask|13.950|9999.000|71577.42%|
COGO|09:45:48|EDGX|Bid|3.380|2.100|37.87%|
GLCH|09:45:48|EDGX|Ask|1.510|2.240|48.34%|
REW|09:45:48|EDGX|Ask|62.510|100.000|59.97%|
REW|09:45:48|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:48|EDGE|Bid|57.450|37.450|34.81%|
ROM|09:45:48|EDGE|Ask|57.560|77.590|34.80%|
TYP|09:45:48|EDGE|Ask|23.550|33.660|42.93%|
BDL|09:45:48|PACF|Bid|6.950|4.430|36.26%|
TIK|09:45:48|PACF|Bid|8.800|4.770|45.80%|
TSEMG|09:45:48|PACF|Ask|1.370|3.550|159.12%|
FGE|09:45:48|PACF|Ask|26.020|34.920|34.20%|
COGO|09:45:48|EDGX|Bid|3.380|2.100|37.87%|
CCIX|09:45:48|CINC|Ask|11.360|15.000|32.04%|
TYP|09:45:48|EDGE|Ask|23.550|33.660|42.93%|
SGMO|09:45:48|CINC|Ask|4.310|5.900|36.89%|
CCIX|09:45:48|CINC|Ask|11.350|15.000|32.16%|
TYP|09:45:48|EDGE|Ask|23.550|33.660|42.93%|
MCGC|09:45:48|CINC|Ask|4.920|6.550|33.13%|
DL|09:45:48|PACF|Ask|2.930|4.750|62.12%|
CWB|09:45:48|CINC|Bid|38.240|18.000|52.93%|
BWINA|09:45:48|PACF|Ask|26.480|35.720|34.89%|
CWB|09:45:49|CINC|Bid|38.240|18.000|52.93%|
TYP|09:45:49|EDGE|Ask|23.550|33.660|42.93%|
RXL|09:45:49|EDGX|Ask|52.280|71.620|36.99%|
TYP|09:45:49|EDGE|Ask|23.550|33.660|42.93%|
PBI.PR|09:45:49|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:45:49|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:45:49|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:45:49|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:45:49|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:45:49|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:45:49|NQEX|Ask|381.750|9999.000|2519.25%|
PBI.PR|09:45:49|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:49|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:49|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:49|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:49|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:49|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:49|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:49|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:49|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:45:49|NQEX|Ask|381.750|9999.000|2519.25%|
CCIX|09:45:49|CINC|Ask|11.360|15.000|32.04%|
XEC|09:45:49|CINC|Ask|71.570|112.000|56.49%|
COGO|09:45:49|EDGX|Bid|3.360|2.100|37.50%|
ORN|09:45:49|EDGX|Ask|6.530|10.000|53.14%|
TIK|09:45:49|PACF|Bid|8.800|4.770|45.80%|
XEC|09:45:49|CINC|Ask|71.550|112.000|56.53%|
MRT|09:45:49|EDGX|Bid|5.810|3.000|48.36%|
TYP|09:45:49|EDGE|Ask|23.550|33.660|42.93%|
VGK|09:45:49|CINC|Ask|46.550|66.000|41.78%|
TYP|09:45:49|EDGE|Ask|23.550|33.660|42.93%|
TYP|09:45:49|EDGE|Ask|23.550|33.660|42.93%|
CCIX|09:45:49|CINC|Ask|11.360|15.000|32.04%|
SRTY|09:45:49|CINC|Bid|23.830|14.500|39.15%|
TBET|09:45:49|CINC|Ask|1.940|5.990|208.76%|
EXXI|09:45:49|EDGX|Bid|27.250|0.020|99.93%|
CCIX|09:45:49|CINC|Ask|11.350|15.000|32.16%|
TYP|09:45:50|EDGE|Ask|23.560|33.660|42.87%|
MX|09:45:50|PACF|Ask|10.550|15.300|45.02%|
DRJ|09:45:50|PACF|Ask|2.330|3.250|39.48%|
DEL|09:45:50|EDGX|Bid|51.140|15.000|70.67%|
MRT|09:45:50|EDGX|Bid|5.870|3.000|48.89%|
MRT|09:45:50|EDGX|Bid|5.820|3.000|48.45%|
UNL|09:45:50|CINC|Ask|29.820|44.000|47.55%|
LLEN|09:45:50|CINC|Bid|4.030|0.530|86.85%|
MRT|09:45:50|EDGX|Bid|5.830|3.000|48.54%|
ROM|09:45:50|EDGE|Bid|57.460|37.450|34.82%|
ROM|09:45:50|EDGE|Ask|57.560|77.580|34.78%|
SCC|09:45:50|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:50|EDGE|Bid|20.910|10.840|48.16%|
SCC|09:45:50|EDGE|Ask|20.960|31.080|48.28%|
TYP|09:45:50|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:50|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:50|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:50|EDGE|Ask|23.560|33.670|42.91%|
REW|09:45:50|EDGX|Ask|62.520|100.000|59.95%|
ROM|09:45:50|EDGE|Ask|57.560|77.580|34.78%|
ROM|09:45:50|EDGE|Bid|57.450|37.440|34.83%|
ROM|09:45:50|EDGE|Ask|57.560|77.580|34.78%|
ROM|09:45:50|EDGE|Bid|57.450|37.440|34.83%|
ROM|09:45:50|EDGE|Bid|57.450|37.440|34.83%|
ROM|09:45:50|EDGE|Ask|57.560|77.570|34.76%|
ROM|09:45:50|EDGE|Ask|57.560|77.570|34.76%|
ROM|09:45:50|EDGE|Bid|57.450|37.430|34.85%|
ROM|09:45:50|EDGE|Ask|57.560|77.570|34.76%|
COGO|09:45:50|EDGX|Bid|3.360|2.100|37.50%|
ORN|09:45:50|EDGX|Ask|6.530|10.000|53.14%|
ORN|09:45:50|EDGX|Ask|6.530|9.990|52.99%|
TYP|09:45:50|EDGE|Ask|23.560|33.670|42.91%|
COGO|09:45:50|EDGX|Bid|3.360|2.100|37.50%|
TYP|09:45:50|EDGE|Ask|23.560|33.670|42.91%|
TIK|09:45:50|PACF|Bid|8.800|4.770|45.80%|
TYP|09:45:50|EDGE|Ask|23.560|33.670|42.91%|
ORN|09:45:50|EDGX|Ask|6.520|9.990|53.22%|
ORN|09:45:50|EDGX|Ask|6.520|9.990|53.22%|
ORN|09:45:50|EDGX|Ask|6.520|9.990|53.22%|
ORN|09:45:50|EDGX|Ask|6.520|9.980|53.07%|
CEO|09:45:50|CINC|Bid|203.790|9.950|95.12%|
MDR|09:45:50|CINC|Ask|14.490|20.000|38.03%|
ROM|09:45:50|EDGE|Ask|57.550|77.570|34.79%|
REW|09:45:50|EDGX|Ask|62.520|100.000|59.95%|
ROM|09:45:50|EDGE|Bid|57.450|37.420|34.87%|
ROM|09:45:50|EDGE|Ask|57.550|77.570|34.79%|
SCC|09:45:50|EDGE|Bid|20.910|10.850|48.11%|
SCC|09:45:50|EDGE|Ask|20.960|31.090|48.33%|
TYP|09:45:50|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:50|EDGE|Ask|23.560|33.680|42.95%|
MDR|09:45:50|CINC|Ask|14.490|20.000|38.03%|
DRJ|09:45:50|PACF|Ask|2.330|3.250|39.48%|
GEF.B|09:45:50|PACF|Bid|54.100|34.870|35.55%|
SRTY|09:45:50|CINC|Bid|23.840|14.500|39.18%|
ORN|09:45:50|EDGX|Ask|6.510|9.980|53.30%|
TYP|09:45:50|EDGE|Ask|23.560|33.680|42.95%|
ORN|09:45:50|EDGX|Ask|6.510|10.000|53.61%|
TYP|09:45:50|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:50|EDGE|Ask|23.560|33.680|42.95%|
AMSF|09:45:50|EDGX|Ask|19.500|27.000|38.46%|
ROM|09:45:50|EDGE|Ask|57.550|77.570|34.79%|
ROM|09:45:50|EDGE|Bid|57.450|37.430|34.85%|
ROM|09:45:50|EDGE|Ask|57.550|77.570|34.79%|
MRT|09:45:50|EDGX|Bid|5.850|3.000|48.72%|
REW|09:45:50|EDGX|Ask|62.520|100.000|59.95%|
EIPO|09:45:50|NQEX|Ask|21.240|9999.000|46976.27%|
XEC|09:45:50|CINC|Ask|71.490|112.000|56.67%|
XEC|09:45:50|CINC|Ask|71.480|112.000|56.69%|
XEC|09:45:50|CINC|Ask|71.480|112.000|56.69%|
XEC|09:45:50|CINC|Ask|71.480|112.000|56.69%|
XEC|09:45:50|CINC|Ask|71.480|112.000|56.69%|
XEC|09:45:50|CINC|Ask|71.480|112.000|56.69%|
XEC|09:45:50|CINC|Ask|71.480|112.000|56.69%|
LNC.PR|09:45:50|NQEX|Ask|659.600|9999.000|1415.92%|
LNC.PR|09:45:50|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:50|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:50|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:50|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:45:50|NQEX|Ask|609.600|9999.000|1540.26%|
PLP|09:45:50|PACF|Ask|22.640|34.940|54.33%|
SDOW|09:45:51|CINC|Ask|38.460|70.000|82.01%|
TYP|09:45:51|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:51|EDGE|Ask|23.560|33.670|42.91%|
JCI.PR.Z|09:45:51|NQEX|Ask|180.420|9999.000|5442.07%|
JCI.PR.Z|09:45:51|NQEX|Ask|177.820|9999.000|5523.10%|
PLP|09:45:51|PACF|Ask|22.640|34.940|54.33%|
NAV.PR.D|09:45:51|NQEX|Ask|14.150|9999.000|70564.31%|
NAV.PR.D|09:45:51|NQEX|Ask|13.940|9999.000|71628.84%|
SDIX|09:45:51|EDGX|Ask|2.040|3.150|54.41%|
TYP|09:45:51|EDGE|Ask|23.560|33.670|42.91%|
TYP|09:45:51|EDGE|Ask|23.560|33.680|42.95%|
ROM|09:45:51|EDGE|Ask|57.550|77.570|34.79%|
ROM|09:45:51|EDGE|Bid|57.450|37.420|34.87%|
ROM|09:45:51|EDGE|Ask|57.550|77.560|34.77%|
REW|09:45:51|EDGX|Ask|62.520|100.000|59.95%|
MDR|09:45:51|CINC|Ask|14.490|20.000|38.03%|
MDR|09:45:51|CINC|Ask|14.480|20.000|38.12%|
MDR|09:45:51|CINC|Ask|14.470|20.000|38.22%|
MDR|09:45:51|CINC|Ask|14.450|20.000|38.41%|
TYP|09:45:51|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:51|EDGE|Ask|23.560|33.680|42.95%|
CPRX|09:45:51|PACF|Bid|1.300|0.800|38.46%|
AUMN|09:45:51|EDGX|Ask|13.220|24.900|88.35%|
ROM|09:45:51|EDGE|Bid|57.450|37.420|34.87%|
ROM|09:45:51|EDGE|Bid|57.450|37.430|34.85%|
ROM|09:45:51|EDGE|Ask|57.550|77.570|34.79%|
FFI|09:45:51|PACF|Ask|0.651|0.870|33.70%|
ROM|09:45:51|EDGE|Ask|57.550|77.570|34.79%|
ROM|09:45:51|EDGE|Bid|57.460|37.420|34.88%|
ROM|09:45:51|EDGE|Ask|57.550|77.560|34.77%|
AMSF|09:45:51|EDGX|Ask|19.580|27.000|37.90%|
TYP|09:45:52|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:52|EDGE|Ask|23.570|33.680|42.89%|
TYP|09:45:52|EDGE|Ask|23.570|33.680|42.89%|
TYP|09:45:52|EDGE|Ask|23.570|33.660|42.81%|
ROM|09:45:52|EDGE|Bid|57.430|37.420|34.84%|
ROM|09:45:52|EDGE|Bid|57.430|37.450|34.79%|
ROM|09:45:52|EDGE|Ask|57.550|77.590|34.82%|
TYP|09:45:52|EDGE|Ask|23.570|33.660|42.81%|
ROM|09:45:52|EDGE|Bid|57.430|37.460|34.77%|
ROM|09:45:52|EDGE|Ask|57.550|77.590|34.82%|
ROM|09:45:52|EDGE|Bid|57.430|37.460|34.77%|
ROM|09:45:52|EDGE|Ask|57.550|77.600|34.84%|
TYP|09:45:52|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:52|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:52|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:52|EDGE|Ask|23.560|33.660|42.87%|
REW|09:45:52|EDGX|Ask|62.520|100.000|59.95%|
REW|09:45:52|EDGX|Ask|62.520|100.000|59.95%|
ROM|09:45:52|EDGE|Ask|57.550|77.600|34.84%|
ROM|09:45:52|EDGE|Bid|57.440|37.440|34.82%|
ROM|09:45:52|EDGE|Ask|57.550|77.580|34.80%|
REW|09:45:52|EDGX|Ask|62.520|100.000|59.95%|
ROM|09:45:52|EDGE|Ask|57.550|77.580|34.80%|
ROM|09:45:52|EDGE|Bid|57.440|37.430|34.84%|
ROM|09:45:52|EDGE|Ask|57.550|77.580|34.80%|
ROM|09:45:52|EDGE|Bid|57.440|37.430|34.84%|
ROM|09:45:52|EDGE|Ask|57.550|77.560|34.77%|
ROM|09:45:52|EDGE|Bid|57.450|37.430|34.85%|
REW|09:45:52|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:52|EDGE|Bid|57.450|37.440|34.83%|
ROM|09:45:52|EDGE|Ask|57.570|77.580|34.76%|
TYP|09:45:52|EDGE|Ask|23.560|33.660|42.87%|
TYP|09:45:52|EDGE|Ask|23.560|33.670|42.91%|
TYP|09:45:52|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:52|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:52|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:52|EDGE|Ask|23.560|33.680|42.95%|
TYP|09:45:52|EDGE|Ask|23.560|33.670|42.91%|
ROM|09:45:52|EDGE|Ask|57.570|77.580|34.76%|
ROM|09:45:52|EDGE|Bid|57.450|37.430|34.85%|
REW|09:45:52|EDGX|Ask|62.510|100.000|59.97%|
ROM|09:45:52|EDGE|Bid|57.450|37.430|34.85%|
ROM|09:45:52|EDGE|Ask|57.570|77.570|34.74%|
TYP|09:45:52|EDGE|Ask|23.560|33.670|42.91%|
BDL|09:45:52|PACF|Bid|6.950|4.430|36.26%|
USAP|09:45:52|CINC|Ask|40.330|54.280|34.59%|
TIK|09:45:52|PACF|Bid|8.800|4.770|45.80%|
TIK|09:45:52|PACF|Bid|8.800|4.770|45.80%|
AMCF|09:45:52|PACF|Ask|2.400|3.500|45.83%|
TYP|09:45:52|EDGE|Ask|23.560|33.670|42.91%|
SCC|09:45:52|EDGE|Ask|20.960|31.090|48.33%|
SCC|09:45:52|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:52|EDGE|Ask|20.960|31.090|48.33%|
PVA|09:45:52|CINC|Ask|10.210|15.000|46.91%|
SCC|09:45:52|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:52|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:52|EDGE|Ask|20.960|31.080|48.28%|
DL|09:45:52|PACF|Ask|2.930|4.750|62.12%|
NRCI|09:45:52|PACF|Ask|38.750|55.290|42.68%|
TYP|09:45:52|EDGE|Ask|23.560|33.670|42.91%|
TYP|09:45:52|EDGE|Ask|23.560|33.670|42.91%|
COBR|09:45:52|PACF|Ask|3.750|6.100|62.67%|
SCC|09:45:52|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:52|EDGE|Bid|20.920|10.840|48.18%|
SCC|09:45:52|EDGE|Ask|20.960|31.090|48.33%|
SRTY|09:45:52|CINC|Bid|23.820|14.500|39.13%|
DRQ|09:45:52|CINC|Ask|57.500|81.000|40.87%|
XEC|09:45:52|CINC|Ask|71.460|112.000|56.73%|
XEC|09:45:52|CINC|Ask|71.460|112.000|56.73%|
XEC|09:45:52|CINC|Ask|71.460|112.000|56.73%|
XEC|09:45:52|CINC|Ask|71.460|112.000|56.73%|
XEC|09:45:52|CINC|Ask|71.460|112.000|56.73%|
XEC|09:45:52|CINC|Ask|71.460|112.000|56.73%|
SCC|09:45:52|EDGE|Ask|20.960|31.090|48.33%|
SCC|09:45:52|EDGE|Bid|20.920|10.850|48.14%|
SCC|09:45:52|EDGE|Ask|20.960|31.090|48.33%|
JRCC|09:45:52|CINC|Ask|15.550|22.200|42.77%|
XEC|09:45:52|CINC|Ask|71.460|112.000|56.73%|
XEC|09:45:52|CINC|Ask|71.460|112.000|56.73%|
TIK|09:45:52|PACF|Bid|8.800|4.770|45.80%|
XEC|09:45:52|CINC|Ask|71.450|112.000|56.75%|
XEC|09:45:52|CINC|Ask|71.450|112.000|56.75%|
XEC|09:45:52|CINC|Ask|71.450|112.000|56.75%|
XEC|09:45:52|CINC|Ask|71.450|112.000|56.75%|
XEC|09:45:52|CINC|Ask|71.450|112.000|56.75%|
XEC|09:45:52|CINC|Ask|71.450|112.000|56.75%|
XEC|09:45:52|CINC|Ask|71.450|112.000|56.75%|
XEC|09:45:52|CINC|Ask|71.450|112.000|56.75%|
TYP|09:45:52|EDGE|Ask|23.560|33.680|42.95%|
GEF.B|09:45:52|PACF|Bid|54.100|34.870|35.55%|
REW|09:45:52|EDGX|Ask|62.520|100.000|59.95%|
TYP|09:45:53|EDGE|Ask|23.570|33.680|42.89%|
HPJ|09:45:53|PACF|Bid|2.000|0.010|99.50%|
TYP|09:45:53|EDGE|Ask|23.570|33.670|42.85%|
ROM|09:45:53|EDGE|Ask|57.570|77.570|34.74%|
ROM|09:45:53|EDGE|Bid|57.450|37.440|34.83%|
ROM|09:45:53|EDGE|Ask|57.570|77.570|34.74%|
TYP|09:45:53|EDGE|Ask|23.570|33.670|42.85%|
GTI|09:45:53|CINC|Ask|15.370|22.710|47.76%|
GTI|09:45:53|CINC|Ask|15.370|22.710|47.76%|
ROM|09:45:53|EDGE|Ask|57.570|77.570|34.74%|
ROM|09:45:53|EDGE|Bid|57.450|37.430|34.85%|
ROM|09:45:53|EDGE|Ask|57.570|77.570|34.74%|
ROM|09:45:53|EDGE|Bid|57.450|37.420|34.87%|
ROM|09:45:53|EDGE|Ask|57.570|77.550|34.71%|
DRQ|09:45:53|CINC|Ask|57.500|81.000|40.87%|
DRQ|09:45:53|CINC|Ask|57.500|81.000|40.87%|
TYP|09:45:53|EDGE|Ask|23.570|33.680|42.89%|
TYP|09:45:53|EDGE|Ask|23.570|33.680|42.89%|
ITMN|09:45:53|CINC|Ask|26.020|38.000|46.04%|
TYP|09:45:53|EDGE|Ask|23.570|33.680|42.89%|
ROM|09:45:53|EDGE|Ask|57.550|77.550|34.75%|
ROM|09:45:53|EDGE|Bid|57.430|37.390|34.89%|
ROM|09:45:53|EDGE|Ask|57.550|77.530|34.72%|
TYP|09:45:53|EDGE|Ask|23.570|33.700|42.98%|
ROM|09:45:53|EDGE|Bid|57.430|37.390|34.89%|
ROM|09:45:53|EDGE|Bid|57.430|37.400|34.88%|
ROM|09:45:53|EDGE|Ask|57.550|77.540|34.74%|
REW|09:45:53|EDGX|Ask|62.530|100.000|59.92%|
TYP|09:45:53|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:53|EDGE|Ask|23.570|33.690|42.94%|
ROM|09:45:53|EDGE|Ask|57.550|77.540|34.74%|
ROM|09:45:53|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:45:53|EDGE|Ask|57.550|77.540|34.74%|
TYP|09:45:53|EDGE|Ask|23.570|33.690|42.94%|
APB|09:45:53|PACF|Ask|11.300|15.000|32.74%|
ROM|09:45:53|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:45:53|EDGE|Ask|57.550|77.550|34.75%|
ITMN|09:45:53|CINC|Ask|26.020|38.000|46.04%|
SCC|09:45:53|EDGE|Bid|20.920|10.850|48.14%|
SCC|09:45:53|EDGE|Ask|20.970|31.100|48.31%|
GTI|09:45:53|CINC|Ask|15.400|22.710|47.47%|
TYP|09:45:53|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:53|EDGE|Ask|23.570|33.690|42.94%|
SDOW|09:45:53|CINC|Ask|38.480|70.000|81.91%|
TYP|09:45:53|EDGE|Ask|23.570|33.690|42.94%|
SDOW|09:45:53|CINC|Ask|38.480|70.000|81.91%|
XEC|09:45:53|CINC|Ask|71.480|112.000|56.69%|
XEC|09:45:53|CINC|Ask|71.480|112.000|56.69%|
SWFT|09:45:53|CINC|Ask|8.970|14.650|63.32%|
XEC|09:45:53|CINC|Ask|71.480|112.000|56.69%|
ITMN|09:45:53|CINC|Ask|26.020|38.000|46.04%|
HGSI|09:45:53|CINC|Ask|15.550|21.560|38.65%|
XEC|09:45:53|CINC|Ask|71.490|112.000|56.67%|
XEC|09:45:53|CINC|Ask|71.490|112.000|56.67%|
XEC|09:45:53|CINC|Ask|71.490|112.000|56.67%|
XEC|09:45:53|CINC|Ask|71.490|112.000|56.67%|
XEC|09:45:53|CINC|Ask|71.490|112.000|56.67%|
OEH|09:45:53|CINC|Ask|9.060|12.910|42.49%|
OGXI|09:45:53|CINC|Ask|10.610|17.500|64.94%|
TYP|09:45:53|EDGE|Ask|23.570|33.690|42.94%|
OGXI|09:45:53|CINC|Ask|10.610|17.500|64.94%|
TYP|09:45:53|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:53|EDGE|Ask|23.570|33.690|42.94%|
TYP|09:45:53|EDGE|Ask|23.570|33.690|42.94%|
SCC|09:45:53|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:45:53|EDGE|Ask|20.970|31.090|48.26%|
FSI|09:45:53|PACF|Ask|2.480|3.490|40.73%|
OGXI|09:45:53|CINC|Ask|10.610|17.500|64.94%|
TYP|09:45:53|EDGE|Ask|23.570|33.680|42.89%|
ROM|09:45:53|EDGE|Ask|57.550|77.550|34.75%|
ROM|09:45:53|EDGE|Bid|57.430|37.420|34.84%|
ROM|09:45:53|EDGE|Ask|57.550|77.550|34.75%|
TYP|09:45:53|EDGE|Ask|23.570|33.680|42.89%|
ROM|09:45:53|EDGE|Ask|57.550|77.550|34.75%|
ROM|09:45:53|EDGE|Bid|57.430|37.410|34.86%|
ROM|09:45:53|EDGE|Ask|57.550|77.550|34.75%|
JSD|09:45:53|BATS|Ask|18.140|23.950|32.03%|
XEC|09:45:53|CINC|Ask|71.490|112.000|56.67%|
TYP|09:45:53|EDGE|Ask|23.570|33.680|42.89%|
FSI|09:45:53|PACF|Ask|2.480|3.490|40.73%|
XEC|09:45:54|CINC|Ask|71.490|112.000|56.67%|
QQQ|09:45:54|CINC|Bid|54.470|24.150|55.66%|
TYP|09:45:54|EDGE|Ask|23.570|33.680|42.89%|
REW|09:45:54|EDGX|Ask|62.540|100.000|59.90%|
TYP|09:45:54|EDGE|Ask|23.570|33.680|42.89%|
TYP|09:45:54|EDGE|Ask|23.580|33.700|42.92%|
TYP|09:45:54|EDGE|Ask|23.580|33.710|42.96%|
TYP|09:45:54|EDGE|Ask|23.580|33.710|42.96%|
ROM|09:45:54|EDGE|Ask|57.540|77.550|34.78%|
ROM|09:45:54|EDGE|Bid|57.430|37.380|34.91%|
ROM|09:45:54|EDGE|Ask|57.540|77.520|34.72%|
ROM|09:45:54|EDGE|Ask|57.540|77.520|34.72%|
ROM|09:45:54|EDGE|Bid|57.430|37.370|34.93%|
ROM|09:45:54|EDGE|Ask|57.540|77.500|34.69%|
ROM|09:45:54|EDGE|Bid|57.430|37.370|34.93%|
TYP|09:45:54|EDGE|Ask|23.580|33.710|42.96%|
ROM|09:45:54|EDGE|Bid|57.430|37.380|34.91%|
ROM|09:45:54|EDGE|Ask|57.540|77.510|34.71%|
TYP|09:45:54|EDGE|Ask|23.580|33.700|42.92%|
TYP|09:45:54|EDGE|Ask|23.580|33.700|42.92%|
FWDD|09:45:54|NQEX|Ask|23.300|9999.000|42814.16%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|32.170|38.07%|
FWDD|09:45:54|NQEX|Ask|23.300|9999.000|42814.16%|
CEDC|09:45:54|CINC|Ask|6.640|10.410|56.78%|
TYP|09:45:54|EDGE|Ask|23.590|33.700|42.86%|
FFKY|09:45:54|PACF|Ask|3.000|4.010|33.67%|
ITMN|09:45:54|CINC|Ask|26.020|38.000|46.04%|
JCI.PR.Z|09:45:54|NQEX|Ask|180.320|9999.000|5445.14%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|9999.000|817.13%|
TYP|09:45:54|EDGE|Ask|23.590|33.700|42.86%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1449.130|32.92%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1449.130|32.92%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1449.130|32.92%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1449.130|32.92%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1449.130|32.92%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1449.130|32.92%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1449.130|32.92%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1449.130|32.92%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1449.130|32.92%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1741.060|59.69%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1741.060|59.69%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1741.060|59.69%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1741.060|59.69%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1741.060|59.69%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1741.060|59.69%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1741.060|59.69%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1741.060|59.69%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1741.060|59.69%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1883.860|72.79%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1883.860|72.79%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1883.860|72.79%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1883.860|72.79%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1883.860|72.79%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1883.860|72.79%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1883.860|72.79%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1883.860|72.79%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|1883.860|72.79%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2263.370|107.60%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2263.370|107.60%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2263.370|107.60%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2263.370|107.60%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2263.370|107.60%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2263.370|107.60%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2263.370|107.60%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2263.370|107.60%|
DRQ|09:45:54|CINC|Ask|57.500|81.000|40.87%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2263.370|107.60%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2449.010|124.63%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2449.010|124.63%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2449.010|124.63%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2449.010|124.63%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2449.010|124.63%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2449.010|124.63%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2449.010|124.63%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2449.010|124.63%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2449.010|124.63%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2942.380|169.88%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2942.380|169.88%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2942.380|169.88%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2942.380|169.88%|
LNC.PR|09:45:54|NQEX|Ask|1090.250|2942.380|169.88%|
LNC.PR|09:45:54|NQEX|Ask|609.440|2942.380|382.80%|
LNC.PR|09:45:54|NQEX|Ask|609.440|2942.380|382.80%|
LNC.PR|09:45:54|NQEX|Ask|609.440|2942.380|382.80%|
LNC.PR|09:45:54|NQEX|Ask|609.440|2942.380|382.80%|
LNC.PR|09:45:54|NQEX|Ask|609.440|9999.000|1540.69%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3183.710|422.40%|
TYP|09:45:54|EDGE|Ask|23.590|33.700|42.86%|
SRTY|09:45:54|CINC|Bid|23.850|14.500|39.20%|
JCI.PR.Z|09:45:54|NQEX|Ask|177.480|234.410|32.08%|
JCI.PR.Z|09:45:54|NQEX|Ask|177.480|234.410|32.08%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3183.710|422.40%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3183.710|422.40%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3183.710|422.40%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3183.710|422.40%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3183.710|422.40%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3183.710|422.40%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3183.710|422.40%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3183.710|422.40%|
LNC.PR|09:45:54|NQEX|Ask|609.440|9999.000|1540.69%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3825.090|527.64%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3825.090|527.64%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3825.090|527.64%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3825.090|527.64%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3825.090|527.64%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3825.090|527.64%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3825.090|527.64%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3825.090|527.64%|
LNC.PR|09:45:54|NQEX|Ask|609.440|3825.090|527.64%|
JCI.PR.Z|09:45:54|NQEX|Ask|177.480|234.410|32.08%|
JCI.PR.Z|09:45:54|NQEX|Ask|177.480|234.410|32.08%|
JCI.PR.Z|09:45:54|NQEX|Ask|177.480|234.410|32.08%|
JCI.PR.Z|09:45:54|NQEX|Ask|177.480|9999.000|5533.87%|
LNC.PR|09:45:54|NQEX|Ask|609.440|9999.000|1540.69%|
OGXI|09:45:54|CINC|Ask|10.610|17.500|64.94%|
DRQ|09:45:54|CINC|Ask|57.500|81.000|40.87%|
DRQ|09:45:54|CINC|Ask|57.500|81.000|40.87%|
TYP|09:45:54|EDGE|Ask|23.590|33.700|42.86%|
DRQ|09:45:54|CINC|Ask|57.500|81.000|40.87%|
DRQ|09:45:54|CINC|Ask|57.500|81.000|40.87%|
OGXI|09:45:54|CINC|Ask|10.600|17.500|65.09%|
TYP|09:45:54|EDGE|Ask|23.580|33.700|42.92%|
TYP|09:45:54|EDGE|Ask|23.580|33.700|42.92%|
TYP|09:45:54|EDGE|Ask|23.580|33.700|42.92%|
OGXI|09:45:54|CINC|Ask|10.610|17.500|64.94%|
TYP|09:45:54|EDGE|Ask|23.580|33.700|42.92%|
TYP|09:45:54|EDGE|Ask|23.580|33.700|42.92%|
XEC|09:45:54|CINC|Ask|71.490|112.000|56.67%|
SWFT|09:45:54|EDGX|Ask|8.970|12.500|39.35%|
SWIR|09:45:54|CINC|Ask|8.630|11.600|34.41%|
YRCW|09:45:54|CINC|Ask|0.770|1.370|77.92%|
SCC|09:45:54|EDGE|Bid|20.930|10.860|48.11%|
SCC|09:45:54|EDGE|Ask|20.970|31.100|48.31%|
TYP|09:45:54|EDGE|Ask|23.590|33.700|42.86%|
XEC|09:45:54|CINC|Ask|71.490|112.000|56.67%|
TYP|09:45:54|EDGE|Ask|23.590|33.700|42.86%|
ROM|09:45:54|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:54|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:54|EDGE|Ask|57.530|77.520|34.75%|
TYP|09:45:54|EDGE|Ask|23.580|33.700|42.92%|
REW|09:45:54|EDGX|Ask|62.550|100.000|59.87%|
ROM|09:45:54|EDGE|Ask|57.530|77.520|34.75%|
ROM|09:45:54|EDGE|Bid|57.410|37.390|34.87%|
ROM|09:45:54|EDGE|Ask|57.530|77.520|34.75%|
XEC|09:45:54|CINC|Ask|71.490|112.000|56.67%|
SDOW|09:45:54|CINC|Ask|38.480|70.000|81.91%|
XEC|09:45:54|CINC|Ask|71.490|112.000|56.67%|
XEC|09:45:54|CINC|Ask|71.490|112.000|56.67%|
XEC|09:45:54|CINC|Ask|71.490|112.000|56.67%|
DISH|09:45:54|CINC|Bid|26.670|10.700|59.88%|
CWB|09:45:54|CINC|Bid|38.240|18.000|52.93%|
XEC|09:45:54|CINC|Ask|71.490|112.000|56.67%|
XEC|09:45:54|CINC|Ask|71.490|112.000|56.67%|
XEC|09:45:54|CINC|Ask|71.490|112.000|56.67%|
XEC|09:45:54|CINC|Ask|71.490|112.000|56.67%|
HEES|09:45:55|CINC|Ask|10.890|14.950|37.28%|
TYP|09:45:55|EDGE|Ask|23.580|33.700|42.92%|
XEC|09:45:55|CINC|Ask|71.490|112.000|56.67%|
TYP|09:45:55|EDGE|Ask|23.580|33.700|42.92%|
ROICU|09:45:55|NQEX|Ask|12.690|2000.000|15660.44%|
ROICU|09:45:55|NQEX|Ask|12.690|2000.000|15660.44%|
ROICU|09:45:55|NQEX|Ask|11.900|16.490|38.57%|
ROICU|09:45:55|NQEX|Ask|11.900|16.490|38.57%|
ROICU|09:45:55|NQEX|Ask|11.900|16.490|38.57%|
ROICU|09:45:55|NQEX|Ask|11.900|16.490|38.57%|
ROICU|09:45:55|NQEX|Ask|11.900|16.490|38.57%|
ROICU|09:45:55|NQEX|Ask|11.900|2000.000|16706.72%|
ROICU|09:45:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:45:55|NQEX|Ask|11.900|2000.000|16706.72%|
DRQ|09:45:55|CINC|Ask|57.500|81.000|40.87%|
DRQ|09:45:55|CINC|Ask|57.500|81.000|40.87%|
DRQ|09:45:55|CINC|Ask|57.500|81.000|40.87%|
DRQ|09:45:55|CINC|Ask|57.500|81.000|40.87%|
XEC|09:45:55|CINC|Ask|71.470|112.000|56.71%|
TYP|09:45:55|EDGE|Ask|23.580|33.700|42.92%|
SDOW|09:45:55|CINC|Ask|38.480|70.000|81.91%|
USU|09:45:55|CINC|Ask|2.300|4.000|73.91%|
TYP|09:45:55|EDGE|Ask|23.580|33.700|42.92%|
TYP|09:45:55|EDGE|Ask|23.580|33.700|42.92%|
END|09:45:55|CINC|Ask|10.310|18.000|74.59%|
TYP|09:45:55|EDGE|Ask|23.590|33.700|42.86%|
TYP|09:45:55|EDGE|Ask|23.590|33.700|42.86%|
KRG|09:45:55|PACF|Ask|4.010|5.750|43.39%|
TYP|09:45:55|EDGE|Ask|23.590|33.700|42.86%|
TYP|09:45:55|EDGE|Ask|23.590|33.700|42.86%|
EIPO|09:45:55|NQEX|Ask|21.230|9999.000|46998.45%|
EIPO|09:45:55|NQEX|Ask|21.230|9999.000|46998.45%|
REW|09:45:55|EDGX|Ask|62.560|100.000|59.85%|
ROM|09:45:55|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:55|EDGE|Ask|57.520|77.520|34.77%|
EIPO|09:45:55|NQEX|Ask|21.230|9999.000|46998.45%|
ULGX|09:45:55|CINC|Ask|0.870|3.600|313.79%|
XEC|09:45:55|CINC|Ask|71.490|112.000|56.67%|
TYP|09:45:55|EDGE|Ask|23.590|33.700|42.86%|
REW|09:45:55|EDGX|Ask|62.560|100.000|59.85%|
BKS|09:45:55|CINC|Bid|15.740|10.000|36.47%|
SVNT|09:45:55|CINC|Ask|4.510|7.950|76.27%|
ROM|09:45:55|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:55|EDGE|Ask|57.520|77.510|34.75%|
ROM|09:45:55|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:55|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:55|EDGE|Ask|57.520|77.520|34.77%|
ROM|09:45:55|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:55|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:55|EDGE|Ask|57.520|77.510|34.75%|
ROM|09:45:55|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:55|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:45:55|EDGE|Ask|57.520|77.520|34.77%|
TYP|09:45:56|EDGE|Ask|23.590|33.710|42.90%|
TYP|09:45:56|EDGE|Ask|23.590|33.710|42.90%|
TYP|09:45:56|EDGE|Ask|23.590|33.710|42.90%|
ROM|09:45:56|EDGE|Ask|57.520|77.520|34.77%|
ROM|09:45:56|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:45:56|EDGE|Ask|57.520|77.520|34.77%|
TYP|09:45:56|EDGE|Ask|23.590|33.710|42.90%|
ROM|09:45:56|EDGE|Ask|57.520|77.520|34.77%|
ROM|09:45:56|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:45:56|EDGE|Ask|57.520|77.520|34.77%|
SDOW|09:45:56|CINC|Ask|38.490|70.000|81.87%|
TYP|09:45:56|EDGE|Ask|23.600|33.710|42.84%|
XEC|09:45:56|CINC|Ask|71.480|112.000|56.69%|
TYP|09:45:56|EDGE|Ask|23.600|33.710|42.84%|
TYP|09:45:56|EDGE|Ask|23.600|33.710|42.84%|
TYP|09:45:56|EDGE|Ask|23.600|33.710|42.84%|
XEC|09:45:56|CINC|Ask|71.470|112.000|56.71%|
REW|09:45:56|EDGX|Ask|62.580|100.000|59.80%|
ROM|09:45:56|EDGE|Ask|57.510|77.520|34.79%|
ROM|09:45:56|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:56|EDGE|Ask|57.510|77.520|34.79%|
ROM|09:45:56|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:56|EDGE|Ask|57.510|77.510|34.78%|
TYP|09:45:56|EDGE|Ask|23.600|33.710|42.84%|
ROM|09:45:56|EDGE|Ask|57.510|77.510|34.78%|
ROM|09:45:56|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:56|EDGE|Ask|57.510|77.510|34.78%|
TYP|09:45:56|EDGE|Ask|23.600|33.710|42.84%|
REW|09:45:56|EDGX|Ask|62.580|100.000|59.80%|
TYP|09:45:56|EDGE|Ask|23.600|33.710|42.84%|
CYTXW|09:45:56|EDGX|Bid|2.010|1.110|44.78%|
TYP|09:45:56|EDGE|Ask|23.600|33.710|42.84%|
TYP|09:45:56|EDGE|Ask|23.600|33.710|42.84%|
XEC|09:45:56|CINC|Ask|71.470|112.000|56.71%|
EGAS|09:45:56|PACF|Bid|11.210|5.600|50.04%|
EVBN|09:45:56|PACF|Bid|13.770|5.780|58.02%|
SDOW|09:45:56|CINC|Ask|38.510|70.000|81.77%|
TYP|09:45:56|EDGE|Ask|23.600|33.710|42.84%|
ITMN|09:45:56|CINC|Ask|26.020|38.000|46.04%|
ROM|09:45:56|EDGE|Bid|57.390|37.360|34.90%|
REW|09:45:56|EDGX|Ask|62.590|100.000|59.77%|
ROM|09:45:56|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:56|EDGE|Ask|57.510|77.520|34.79%|
DRQ|09:45:56|CINC|Ask|57.710|81.000|40.36%|
EGAS|09:45:56|PACF|Bid|11.210|5.600|50.04%|
DRQ|09:45:56|CINC|Ask|57.710|81.000|40.36%|
DRQ|09:45:56|CINC|Ask|57.710|81.000|40.36%|
DRQ|09:45:56|CINC|Ask|57.710|81.000|40.36%|
APB|09:45:56|PACF|Ask|11.300|15.000|32.74%|
DRQ|09:45:56|CINC|Ask|57.710|81.000|40.36%|
DRQ|09:45:56|CINC|Ask|57.710|81.000|40.36%|
FII|09:45:56|CINC|Ask|19.820|26.500|33.70%|
FII|09:45:56|CINC|Ask|19.820|26.500|33.70%|
ROM|09:45:56|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:56|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:56|EDGE|Ask|57.510|77.510|34.78%|
DRQ|09:45:56|CINC|Ask|57.700|81.000|40.38%|
CRU|09:45:56|CINC|Ask|9.570|15.000|56.74%|
ROM|09:45:57|EDGE|Ask|57.510|77.510|34.78%|
ROM|09:45:57|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:57|EDGE|Ask|57.510|77.510|34.78%|
TYP|09:45:57|EDGE|Ask|23.600|33.710|42.84%|
TYP|09:45:57|EDGE|Ask|23.600|33.710|42.84%|
OGXI|09:45:57|CINC|Ask|10.610|17.500|64.94%|
OGXI|09:45:57|CINC|Ask|10.610|17.500|64.94%|
JCI.PR.Z|09:45:57|NQEX|Ask|179.980|9999.000|5455.62%|
JCI.PR.Z|09:45:57|NQEX|Ask|177.380|9999.000|5537.05%|
OGXI|09:45:57|CINC|Ask|10.620|17.500|64.78%|
LNC.PR|09:45:57|NQEX|Ask|659.440|9999.000|1416.29%|
LNC.PR|09:45:57|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:45:57|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:45:57|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:45:57|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:45:57|NQEX|Ask|609.600|9999.000|1540.26%|
LNC.PR|09:45:57|NQEX|Ask|609.600|954.770|56.62%|
LNC.PR|09:45:57|NQEX|Ask|609.600|954.770|56.62%|
LNC.PR|09:45:57|NQEX|Ask|609.600|954.770|56.62%|
LNC.PR|09:45:57|NQEX|Ask|609.600|954.770|56.62%|
LNC.PR|09:45:57|NQEX|Ask|609.600|954.770|56.62%|
LNC.PR|09:45:57|NQEX|Ask|609.600|954.770|56.62%|
LNC.PR|09:45:57|NQEX|Ask|609.600|954.770|56.62%|
LNC.PR|09:45:57|NQEX|Ask|609.600|954.770|56.62%|
LNC.PR|09:45:57|NQEX|Ask|609.600|954.770|56.62%|
LNC.PR|09:45:57|NQEX|Ask|609.600|9999.000|1540.26%|
LNC.PR|09:45:57|NQEX|Ask|609.600|1114.450|82.82%|
LNC.PR|09:45:57|NQEX|Ask|609.600|1114.450|82.82%|
LNC.PR|09:45:57|NQEX|Ask|609.600|1114.450|82.82%|
LNC.PR|09:45:57|NQEX|Ask|609.600|1114.450|82.82%|
LNC.PR|09:45:57|NQEX|Ask|609.600|1114.450|82.82%|
LNC.PR|09:45:57|NQEX|Ask|609.600|1114.450|82.82%|
LNC.PR|09:45:57|NQEX|Ask|609.600|1114.450|82.82%|
LNC.PR|09:45:57|NQEX|Ask|609.600|1114.450|82.82%|
LNC.PR|09:45:57|NQEX|Ask|609.600|1114.450|82.82%|
LNC.PR|09:45:57|NQEX|Ask|609.600|9999.000|1540.26%|
FII|09:45:57|CINC|Ask|19.820|26.500|33.70%|
FII|09:45:57|CINC|Ask|19.820|26.500|33.70%|
DMD|09:45:57|CINC|Ask|8.510|14.850|74.50%|
DMD|09:45:57|CINC|Ask|8.510|14.850|74.50%|
TYP|09:45:57|EDGE|Ask|23.600|33.710|42.84%|
SCC|09:45:57|EDGE|Bid|20.930|10.840|48.21%|
SCC|09:45:57|EDGE|Ask|20.980|31.090|48.19%|
TYP|09:45:57|EDGE|Ask|23.600|33.710|42.84%|
TYP|09:45:57|EDGE|Ask|23.600|33.710|42.84%|
TYP|09:45:57|EDGE|Ask|23.600|33.710|42.84%|
TYP|09:45:57|EDGE|Ask|23.600|33.710|42.84%|
ROM|09:45:57|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:57|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:57|EDGE|Ask|57.510|77.520|34.79%|
ROM|09:45:57|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:45:57|EDGE|Ask|57.510|77.520|34.79%|
VGK|09:45:57|CINC|Ask|46.520|66.000|41.87%|
SCC|09:45:57|EDGE|Ask|20.980|31.090|48.19%|
SCC|09:45:57|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:45:57|EDGE|Ask|20.980|31.090|48.19%|
TYP|09:45:57|EDGE|Ask|23.600|33.710|42.84%|
AGX|09:45:57|CINC|Ask|10.270|14.890|44.99%|
SRTY|09:45:57|CINC|Bid|23.840|14.500|39.18%|
CBP|09:45:57|PACF|Bid|0.953|0.520|45.42%|
EIPO|09:45:57|NQEX|Ask|21.230|9999.000|46998.45%|
TYP|09:45:57|EDGE|Ask|23.600|33.710|42.84%|
AGX|09:45:57|CINC|Ask|10.260|14.890|45.13%|
OGXI|09:45:57|CINC|Ask|10.610|17.500|64.94%|
FOH|09:45:57|PACF|Bid|0.615|0.310|49.59%|
EVBN|09:45:57|PACF|Bid|13.770|5.780|58.02%|
SDOW|09:45:57|CINC|Ask|38.470|70.000|81.96%|
DRQ|09:45:57|CINC|Ask|57.700|81.000|40.38%|
ROM|09:45:57|EDGE|Ask|57.500|77.520|34.82%|
REW|09:45:57|EDGX|Ask|62.590|100.000|59.77%|
ROM|09:45:57|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:57|EDGE|Ask|57.500|77.510|34.80%|
TYP|09:45:57|EDGE|Ask|23.600|33.720|42.88%|
DRQ|09:45:57|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:45:57|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:45:57|CINC|Ask|57.700|81.000|40.38%|
SDOW|09:45:57|CINC|Ask|38.480|70.000|81.91%|
OGXI|09:45:57|CINC|Ask|10.610|17.500|64.94%|
DMD|09:45:57|CINC|Ask|8.520|14.850|74.30%|
DMD|09:45:57|CINC|Ask|8.520|14.850|74.30%|
ROM|09:45:57|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:45:57|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:45:57|EDGE|Ask|57.500|77.530|34.83%|
EIPO|09:45:57|NQEX|Ask|21.230|9999.000|46998.45%|
TYP|09:45:57|EDGE|Ask|23.600|33.710|42.84%|
DRQ|09:45:57|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:45:57|CINC|Ask|57.700|81.000|40.38%|
OGXI|09:45:57|CINC|Ask|10.610|17.500|64.94%|
DL|09:45:57|PACF|Ask|2.930|4.750|62.12%|
ECH|09:45:57|EDGX|Bid|65.340|41.310|36.78%|
AMCF|09:45:57|PACF|Ask|2.410|3.500|45.23%|
TYP|09:45:58|EDGE|Ask|23.600|33.710|42.84%|
TYP|09:45:58|EDGE|Ask|23.600|33.710|42.84%|
AMCF|09:45:58|PACF|Ask|2.410|3.500|45.23%|
OCLS|09:45:58|PACF|Bid|1.400|0.920|34.29%|
TYP|09:45:58|EDGE|Ask|23.600|33.700|42.80%|
ROM|09:45:58|EDGE|Ask|57.500|77.530|34.83%|
ROM|09:45:58|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:45:58|EDGE|Ask|57.500|77.530|34.83%|
CECO|09:45:58|CINC|Ask|18.100|24.700|36.46%|
ROICU|09:45:58|NQEX|Ask|12.180|2000.000|16320.36%|
TYP|09:45:58|EDGE|Ask|23.600|33.700|42.80%|
ROICU|09:45:58|NQEX|Ask|11.910|15.830|32.91%|
ROICU|09:45:58|NQEX|Ask|11.910|15.830|32.91%|
ROICU|09:45:58|NQEX|Ask|11.910|15.830|32.91%|
ROICU|09:45:58|NQEX|Ask|11.910|15.830|32.91%|
ROICU|09:45:58|NQEX|Ask|11.910|15.830|32.91%|
ROICU|09:45:58|NQEX|Ask|11.910|2000.000|16692.61%|
ROICU|09:45:58|NQEX|Ask|11.910|16.480|38.37%|
ROICU|09:45:58|NQEX|Ask|11.910|16.480|38.37%|
ROICU|09:45:58|NQEX|Ask|11.910|16.480|38.37%|
ROICU|09:45:58|NQEX|Ask|11.910|16.480|38.37%|
ROICU|09:45:58|NQEX|Ask|11.910|16.480|38.37%|
ROICU|09:45:58|NQEX|Ask|11.910|16.480|38.37%|
ROICU|09:45:58|NQEX|Ask|11.910|16.480|38.37%|
ROICU|09:45:58|NQEX|Ask|11.910|16.480|38.37%|
ROICU|09:45:58|NQEX|Ask|11.910|16.480|38.37%|
OGXI|09:45:58|CINC|Ask|10.610|17.500|64.94%|
ROICU|09:45:58|NQEX|Ask|11.910|16.480|38.37%|
ROICU|09:45:58|NQEX|Ask|11.910|16.480|38.37%|
ROICU|09:45:58|NQEX|Ask|11.910|2000.000|16692.61%|
SRTY|09:45:58|CINC|Bid|23.830|14.500|39.15%|
ZUMZ|09:45:58|CINC|Ask|21.810|33.150|51.99%|
BDL|09:45:58|PACF|Bid|6.950|4.430|36.26%|
OGXI|09:45:58|CINC|Ask|10.610|17.500|64.94%|
OGXI|09:45:58|CINC|Ask|10.610|17.500|64.94%|
CFK|09:45:58|PACF|Ask|9.610|18.120|88.55%|
DRQ|09:45:58|CINC|Ask|57.700|81.000|40.38%|
OGXI|09:45:58|CINC|Ask|10.610|17.500|64.94%|
OGXI|09:45:58|CINC|Ask|10.610|17.500|64.94%|
SRTY|09:45:58|CINC|Bid|23.830|14.500|39.15%|
DRQ|09:45:58|CINC|Ask|57.700|81.000|40.38%|
OGXI|09:45:58|CINC|Ask|10.610|17.500|64.94%|
SDOW|09:45:58|CINC|Ask|38.480|70.000|81.91%|
OGXI|09:45:58|CINC|Ask|10.610|17.500|64.94%|
ECH|09:45:58|EDGX|Bid|65.330|41.310|36.77%|
EXXI|09:45:58|EDGX|Bid|27.180|0.020|99.93%|
ECH|09:45:58|EDGX|Bid|65.330|41.310|36.77%|
ECH|09:45:58|EDGX|Bid|65.330|41.310|36.77%|
ECH|09:45:58|EDGX|Bid|65.330|41.310|36.77%|
DRQ|09:45:58|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:45:58|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:45:58|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:45:58|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:45:58|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:45:58|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:45:58|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:45:58|CINC|Ask|57.700|81.000|40.38%|
TYP|09:45:58|EDGE|Ask|23.600|33.700|42.80%|
TYP|09:45:58|EDGE|Ask|23.600|33.700|42.80%|
REW|09:45:58|EDGX|Ask|62.590|100.000|59.77%|
TYP|09:45:58|EDGE|Ask|23.600|33.700|42.80%|
TYP|09:45:58|EDGE|Ask|23.600|33.700|42.80%|
TYP|09:45:58|EDGE|Ask|23.600|33.700|42.80%|
SRTY|09:45:58|CINC|Bid|23.830|14.500|39.15%|
TYP|09:45:58|EDGE|Ask|23.600|33.700|42.80%|
SWFT|09:45:58|CINC|Ask|8.970|14.650|63.32%|
SWFT|09:45:58|EDGX|Ask|8.970|12.500|39.35%|
OGXI|09:45:58|CINC|Ask|10.610|17.500|64.94%|
TYP|09:45:58|EDGE|Ask|23.600|33.700|42.80%|
SCC|09:45:58|EDGE|Bid|20.930|10.850|48.16%|
SCC|09:45:58|EDGE|Ask|20.980|31.100|48.24%|
OGXI|09:45:59|CINC|Ask|10.610|17.500|64.94%|
SCC|09:45:59|EDGE|Ask|20.980|31.100|48.24%|
SCC|09:45:59|EDGE|Bid|20.930|10.860|48.11%|
SCC|09:45:59|EDGE|Ask|20.980|31.100|48.24%|
OGXI|09:45:59|CINC|Ask|10.610|17.500|64.94%|
ECH|09:45:59|EDGX|Bid|65.340|41.310|36.78%|
IN|09:45:59|EDGX|Ask|7.570|11.180|47.69%|
ECH|09:45:59|EDGX|Bid|65.340|41.310|36.78%|
ECH|09:45:59|EDGX|Bid|65.340|41.310|36.78%|
ECH|09:45:59|EDGX|Bid|65.340|41.310|36.78%|
TYP|09:45:59|EDGE|Ask|23.600|33.700|42.80%|
TYP|09:45:59|EDGE|Ask|23.600|33.700|42.80%|
TYP|09:45:59|EDGE|Ask|23.610|33.710|42.78%|
REW|09:45:59|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:45:59|EDGE|Bid|57.370|37.370|34.86%|
ROM|09:45:59|EDGE|Ask|57.490|77.520|34.84%|
SRTY|09:45:59|CINC|Bid|23.850|14.500|39.20%|
GSAT|09:45:59|BATS|Bid|0.689|0.448|35.00%|
TYP|09:45:59|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:45:59|EDGE|Ask|23.610|33.710|42.78%|
OGXI|09:45:59|CINC|Ask|10.610|17.500|64.94%|
OGXI|09:45:59|CINC|Ask|10.610|17.500|64.94%|
OGXI|09:45:59|CINC|Ask|10.590|17.500|65.25%|
REW|09:45:59|EDGX|Ask|62.600|100.000|59.74%|
GEF.B|09:45:59|PACF|Bid|54.100|34.870|35.55%|
SBGI|09:45:59|CINC|Ask|8.400|13.500|60.71%|
TYP|09:46:00|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:46:00|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:46:00|EDGE|Ask|23.610|33.710|42.78%|
ZNWAZ|09:46:00|CINC|Ask|1.000|1.340|34.00%|
BBW|09:46:00|CINC|Bid|5.640|3.010|46.63%|
TYP|09:46:00|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:46:00|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:46:00|EDGE|Ask|23.610|33.710|42.78%|
ROM|09:46:00|EDGE|Ask|57.490|77.520|34.84%|
ROM|09:46:00|EDGE|Bid|57.380|37.380|34.86%|
ROM|09:46:00|EDGE|Ask|57.490|77.520|34.84%|
REW|09:46:00|EDGX|Ask|62.600|100.000|59.74%|
TYP|09:46:00|EDGE|Ask|23.610|33.710|42.78%|
ROM|09:46:00|EDGE|Ask|57.490|77.520|34.84%|
ROM|09:46:00|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:46:00|EDGE|Ask|57.490|77.500|34.81%|
ROM|09:46:00|EDGE|Bid|57.380|37.340|34.93%|
TYP|09:46:00|EDGE|Ask|23.610|33.720|42.82%|
TYP|09:46:00|EDGE|Ask|23.610|33.730|42.86%|
ROM|09:46:00|EDGE|Bid|57.380|37.340|34.93%|
ROM|09:46:00|EDGE|Ask|57.490|77.480|34.77%|
TYP|09:46:00|EDGE|Ask|23.610|33.730|42.86%|
SBGI|09:46:00|CINC|Ask|8.400|13.500|60.71%|
REW|09:46:00|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:46:00|EDGE|Bid|57.380|37.340|34.93%|
ROM|09:46:00|EDGE|Bid|57.380|37.350|34.91%|
ROM|09:46:00|EDGE|Ask|57.490|77.490|34.79%|
REW|09:46:00|EDGX|Ask|62.600|100.000|59.74%|
TYP|09:46:00|EDGE|Ask|23.610|33.720|42.82%|
ROM|09:46:00|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:46:00|EDGE|Ask|57.490|77.500|34.81%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
TYP|09:46:00|EDGE|Ask|23.610|33.720|42.82%|
EDS|09:46:00|PACF|Ask|4.260|12.920|203.29%|
ECH|09:46:00|EDGX|Bid|65.340|41.310|36.78%|
ECH|09:46:00|EDGX|Bid|65.340|41.310|36.78%|
CEO|09:46:00|CINC|Bid|203.750|9.950|95.12%|
IRDMW|09:46:00|EDGX|Bid|2.670|1.680|37.08%|
IRDMW|09:46:00|EDGX|Bid|2.670|1.690|36.70%|
JCI.PR.Z|09:46:00|NQEX|Ask|179.880|9999.000|5458.71%|
JCI.PR.Z|09:46:00|NQEX|Ask|177.190|9999.000|5543.09%|
ECH|09:46:00|EDGX|Bid|65.320|41.310|36.76%|
ECH|09:46:00|EDGX|Bid|65.320|41.310|36.76%|
ECH|09:46:00|EDGX|Bid|65.320|41.310|36.76%|
ECH|09:46:00|EDGX|Bid|65.320|41.310|36.76%|
EIPO|09:46:00|NQEX|Ask|21.240|9999.000|46976.27%|
AMCF|09:46:00|PACF|Ask|2.390|3.500|46.44%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
BMTI|09:46:00|CINC|Bid|3.650|2.100|42.47%|
DRJ|09:46:00|PACF|Ask|2.330|3.250|39.48%|
TYP|09:46:00|EDGE|Ask|23.610|33.720|42.82%|
CUT|09:46:00|EDGX|Bid|17.720|12.000|32.28%|
TYP|09:46:00|EDGE|Ask|23.600|33.720|42.88%|
SRTY|09:46:00|CINC|Bid|23.840|14.500|39.18%|
ROM|09:46:00|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:46:00|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:46:00|EDGE|Ask|57.490|77.510|34.82%|
TYP|09:46:00|EDGE|Ask|23.600|33.710|42.84%|
BDL|09:46:00|PACF|Bid|6.950|4.430|36.26%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
DRQ|09:46:00|CINC|Ask|57.700|81.000|40.38%|
SBGI|09:46:00|CINC|Ask|8.390|13.500|60.91%|
REW|09:46:00|EDGX|Ask|62.590|100.000|59.77%|
REW|09:46:00|EDGX|Ask|62.590|100.000|59.77%|
TYP|09:46:00|EDGE|Ask|23.600|33.710|42.84%|
MHH|09:46:00|PACF|Ask|4.450|6.490|45.84%|
TYP|09:46:00|EDGE|Ask|23.600|33.710|42.84%|
TYP|09:46:00|EDGE|Ask|23.610|33.710|42.78%|
REW|09:46:00|EDGX|Ask|62.590|100.000|59.77%|
REW|09:46:00|EDGX|Ask|62.590|100.000|59.77%|
CHCI|09:46:01|PACF|Ask|1.210|1.790|47.93%|
ECH|09:46:01|EDGX|Bid|65.320|41.310|36.76%|
CWB|09:46:01|CINC|Bid|38.240|18.000|52.93%|
ECH|09:46:01|EDGX|Bid|65.320|41.310|36.76%|
ROM|09:46:01|EDGE|Bid|57.380|37.380|34.86%|
ROM|09:46:01|EDGE|Ask|57.470|77.510|34.87%|
REW|09:46:01|EDGX|Ask|62.600|100.000|59.74%|
TYP|09:46:01|EDGE|Ask|23.610|33.710|42.78%|
FSTR|09:46:01|EDGX|Ask|20.910|39.980|91.20%|
ROM|09:46:01|EDGE|Ask|57.470|77.510|34.87%|
ROM|09:46:01|EDGE|Bid|57.380|37.350|34.91%|
ROM|09:46:01|EDGE|Ask|57.470|77.480|34.82%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
REW|09:46:01|EDGX|Ask|62.600|100.000|59.74%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
PLP|09:46:01|PACF|Ask|22.640|34.940|54.33%|
ROM|09:46:01|EDGE|Bid|57.380|37.350|34.91%|
ROM|09:46:01|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:46:01|EDGE|Ask|57.470|77.490|34.84%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
ROM|09:46:01|EDGE|Bid|57.380|37.350|34.91%|
ROM|09:46:01|EDGE|Ask|57.470|77.490|34.84%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
ECH|09:46:01|EDGX|Bid|65.330|41.310|36.77%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
ECH|09:46:01|EDGX|Bid|65.330|41.310|36.77%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
REW|09:46:01|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:46:01|EDGE|Ask|57.480|77.490|34.81%|
ROM|09:46:01|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:46:01|EDGE|Ask|57.480|77.490|34.81%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
ROM|09:46:01|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:46:01|EDGE|Ask|57.480|77.500|34.83%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
EIPO|09:46:01|NQEX|Ask|21.250|9999.000|46954.12%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
ROM|09:46:01|EDGE|Ask|57.470|77.500|34.85%|
ROM|09:46:01|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:46:01|EDGE|Ask|57.470|77.500|34.85%|
XEC|09:46:01|CINC|Ask|71.490|112.000|56.67%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
ECH|09:46:01|EDGX|Bid|65.330|41.310|36.77%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
SDOW|09:46:01|CINC|Ask|38.500|70.000|81.82%|
ECH|09:46:01|EDGX|Bid|65.330|41.310|36.77%|
ECH|09:46:01|EDGX|Bid|65.330|41.310|36.77%|
ECH|09:46:01|EDGX|Bid|65.330|41.310|36.77%|
FWDD|09:46:01|NQEX|Ask|24.690|9999.000|40398.18%|
FWDD|09:46:01|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:46:01|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:46:01|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:46:01|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:46:01|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:46:01|NQEX|Ask|23.290|32.090|37.78%|
FWDD|09:46:01|NQEX|Ask|23.290|9999.000|42832.59%|
TYP|09:46:01|EDGE|Ask|23.610|33.720|42.82%|
IBIO|09:46:01|BATS|Ask|2.310|3.050|32.03%|
IBIO|09:46:01|BATS|Ask|2.320|3.080|32.76%|
TYP|09:46:02|EDGE|Ask|23.610|33.720|42.82%|
TYP|09:46:02|EDGE|Ask|23.610|33.720|42.82%|
IBIO|09:46:02|BATS|Ask|2.270|3.000|32.16%|
IBIO|09:46:02|BATS|Ask|2.280|3.050|33.77%|
EIPO|09:46:02|NQEX|Ask|21.240|9999.000|46976.27%|
EIPO|09:46:02|NQEX|Ask|21.240|9999.000|46976.27%|
EIPO|09:46:02|NQEX|Ask|21.240|9999.000|46976.27%|
CPRX|09:46:02|PACF|Bid|1.300|0.800|38.46%|
ECH|09:46:02|EDGX|Bid|65.330|41.310|36.77%|
ECH|09:46:02|EDGX|Bid|65.330|41.310|36.77%|
ECH|09:46:02|EDGX|Bid|65.330|41.310|36.77%|
TYP|09:46:02|EDGE|Ask|23.610|33.720|42.82%|
TTHI|09:46:02|PACF|Ask|1.930|3.200|65.80%|
ECH|09:46:02|EDGX|Bid|65.330|41.310|36.77%|
TYP|09:46:02|EDGE|Ask|23.610|33.720|42.82%|
DKT|09:46:02|CINC|Bid|23.760|15.000|36.87%|
ECH|09:46:02|EDGX|Bid|65.330|41.310|36.77%|
SPEX|09:46:02|PACF|Ask|1.780|2.440|37.08%|
RFMI|09:46:02|PACF|Ask|1.140|1.700|49.12%|
ECH|09:46:02|EDGX|Bid|65.330|41.310|36.77%|
TYP|09:46:02|EDGE|Ask|23.610|33.710|42.78%|
ROM|09:46:02|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:46:02|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:46:02|EDGE|Ask|57.480|77.510|34.85%|
ROM|09:46:02|EDGE|Ask|57.480|77.510|34.85%|
ROM|09:46:02|EDGE|Bid|57.370|37.370|34.86%|
ROM|09:46:02|EDGE|Ask|57.480|77.510|34.85%|
DKT|09:46:02|CINC|Bid|23.770|15.000|36.90%|
OGXI|09:46:02|CINC|Ask|10.470|17.500|67.14%|
DKT|09:46:02|CINC|Bid|23.770|15.000|36.90%|
OGXI|09:46:02|CINC|Ask|10.470|17.500|67.14%|
ECH|09:46:02|EDGX|Bid|65.330|41.310|36.77%|
ECH|09:46:02|EDGX|Bid|65.330|41.310|36.77%|
OGXI|09:46:02|CINC|Ask|10.470|17.500|67.14%|
XEC|09:46:02|CINC|Ask|71.490|112.000|56.67%|
PTSI|09:46:02|EDGX|Bid|9.310|2.800|69.92%|
TDS.S|09:46:02|CINC|Ask|22.600|32.000|41.59%|
RFMI|09:46:02|PACF|Ask|1.140|1.700|49.12%|
SPEX|09:46:02|PACF|Ask|1.780|2.440|37.08%|
OGXI|09:46:02|CINC|Ask|10.470|17.500|67.14%|
CBPO|09:46:02|CINC|Ask|9.840|14.000|42.28%|
ECH|09:46:02|EDGX|Bid|65.330|41.310|36.77%|
ECH|09:46:02|EDGX|Bid|65.330|41.310|36.77%|
ROM|09:46:02|EDGE|Bid|57.370|37.370|34.86%|
ROM|09:46:02|EDGE|Bid|57.370|37.370|34.86%|
ROM|09:46:02|EDGE|Ask|57.470|77.520|34.89%|
NNI|09:46:02|CINC|Bid|19.460|10.630|45.38%|
TYP|09:46:03|EDGE|Ask|23.610|33.710|42.78%|
HPJ|09:46:03|PACF|Bid|2.020|0.010|99.50%|
HPJ|09:46:03|PACF|Bid|2.020|0.010|99.50%|
JCI.PR.Z|09:46:03|NQEX|Ask|179.640|9999.000|5466.13%|
JCI.PR.Z|09:46:03|NQEX|Ask|177.190|9999.000|5543.09%|
HPJ|09:46:03|PACF|Bid|2.020|0.010|99.50%|
BONE|09:46:03|CINC|Ask|1.980|2.660|34.34%|
DL|09:46:03|PACF|Ask|2.930|4.750|62.12%|
ROM|09:46:03|EDGE|Bid|57.370|37.380|34.84%|
ROM|09:46:03|EDGE|Ask|57.480|77.520|34.86%|
TYP|09:46:03|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:46:03|EDGE|Ask|23.610|33.710|42.78%|
DEL|09:46:03|EDGX|Bid|51.120|15.000|70.66%|
TYP|09:46:03|EDGE|Ask|23.610|33.710|42.78%|
VGK|09:46:03|CINC|Ask|46.520|66.000|41.87%|
TYP|09:46:03|EDGE|Ask|23.610|33.710|42.78%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
EDS|09:46:03|PACF|Ask|4.260|12.920|203.29%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:03|CINC|Ask|57.850|81.000|40.02%|
FSI|09:46:03|PACF|Ask|2.480|3.490|40.73%|
USBI|09:46:04|CINC|Bid|6.350|3.800|40.16%|
USBI|09:46:04|CINC|Ask|7.000|10.000|42.86%|
DRJ|09:46:04|PACF|Ask|2.330|3.250|39.48%|
ECH|09:46:04|EDGX|Bid|65.330|41.310|36.77%|
ECH|09:46:04|EDGX|Bid|65.330|41.310|36.77%|
ZEUS|09:46:04|CINC|Ask|23.550|34.000|44.37%|
DRQ|09:46:04|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:04|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:04|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:04|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:04|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:04|CINC|Ask|57.850|81.000|40.02%|
CCOI|09:46:04|CINC|Ask|14.710|20.250|37.66%|
TYP|09:46:04|EDGE|Ask|23.610|33.710|42.78%|
TYP|09:46:04|EDGE|Ask|23.600|33.710|42.84%|
TYP|09:46:04|EDGE|Ask|23.600|33.710|42.84%|
ROM|09:46:04|EDGE|Ask|57.480|77.520|34.86%|
REW|09:46:04|EDGX|Ask|62.600|100.000|59.74%|
ROM|09:46:04|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:46:04|EDGE|Ask|57.480|77.510|34.85%|
FSI|09:46:04|PACF|Ask|2.480|3.490|40.73%|
REW|09:46:04|EDGX|Ask|62.600|100.000|59.74%|
TYP|09:46:04|EDGE|Ask|23.610|33.720|42.82%|
ROM|09:46:04|EDGE|Ask|57.470|77.510|34.87%|
ROM|09:46:04|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:46:04|EDGE|Ask|57.470|77.500|34.85%|
TYP|09:46:04|EDGE|Ask|23.610|33.720|42.82%|
DRQ|09:46:04|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:04|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:04|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:04|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:04|CINC|Ask|57.850|81.000|40.02%|
DRQ|09:46:04|CINC|Ask|58.000|81.000|39.66%|
DRQ|09:46:04|CINC|Ask|58.000|81.000|39.66%|
DRQ|09:46:04|CINC|Ask|58.000|81.000|39.66%|
DRQ|09:46:04|CINC|Ask|58.000|81.000|39.66%|
DRQ|09:46:04|CINC|Ask|58.000|81.000|39.66%|
DRQ|09:46:04|CINC|Ask|58.000|81.000|39.66%|
GEF.B|09:46:04|PACF|Bid|54.100|34.870|35.55%|
IVC|09:46:04|CINC|Ask|26.220|36.990|41.08%|
DRQ|09:46:04|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:04|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:04|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:04|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:04|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:04|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:04|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:04|CINC|Ask|57.990|81.000|39.68%|
FPP|09:46:04|PACF|Ask|2.480|3.960|59.68%|
GSAT|09:46:04|PACF|Bid|0.700|0.473|32.48%|
GSAT|09:46:04|PACF|Bid|0.700|0.473|32.48%|
GSAT|09:46:04|PACF|Bid|0.700|0.473|32.48%|
GSAT|09:46:04|PACF|Bid|0.700|0.473|32.48%|
GSAT|09:46:04|PACF|Bid|0.700|0.473|32.48%|
GSAT|09:46:04|PACF|Bid|0.700|0.473|32.48%|
GSAT|09:46:04|PACF|Bid|0.700|0.473|32.48%|
GSAT|09:46:04|PACF|Bid|0.700|0.473|32.48%|
GSAT|09:46:04|BATS|Bid|0.660|0.448|32.12%|
TYP|09:46:04|EDGE|Ask|23.610|33.720|42.82%|
GSAT|09:46:04|BATS|Bid|0.670|0.448|33.13%|
TYP|09:46:04|EDGE|Ask|23.610|33.720|42.82%|
TYP|09:46:04|EDGE|Ask|23.610|33.720|42.82%|
ZN|09:46:04|EDGX|Bid|3.080|2.000|35.06%|
ZN|09:46:04|CINC|Ask|3.120|4.460|42.95%|
ZN|09:46:04|CINC|Ask|3.120|4.460|42.95%|
TYP|09:46:04|EDGE|Ask|23.610|33.720|42.82%|
ROM|09:46:04|EDGE|Ask|57.480|77.500|34.83%|
ROM|09:46:04|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:46:04|EDGE|Ask|57.480|77.490|34.81%|
ORN|09:46:05|EDGX|Ask|6.520|9.990|53.22%|
HWG|09:46:05|PACF|Ask|13.500|24.700|82.96%|
ITMN|09:46:05|CINC|Ask|25.990|38.000|46.21%|
FSL|09:46:05|CINC|Ask|12.870|18.000|39.86%|
VGK|09:46:05|CINC|Ask|46.520|66.000|41.87%|
HTZ|09:46:05|CINC|Ask|12.170|17.000|39.69%|
FFKY|09:46:05|PACF|Ask|3.000|4.010|33.67%|
QQQ|09:46:05|CINC|Bid|54.440|24.150|55.64%|
QQQ|09:46:05|CINC|Bid|54.430|24.150|55.63%|
QQQ|09:46:05|CINC|Bid|54.430|24.150|55.63%|
QQQ|09:46:05|CINC|Bid|54.430|24.150|55.63%|
QQQ|09:46:05|CINC|Bid|54.430|24.150|55.63%|
SRTY|09:46:05|CINC|Bid|23.840|14.500|39.18%|
DRQ|09:46:05|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:05|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:05|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:05|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:05|CINC|Ask|57.990|81.000|39.68%|
REW|09:46:05|EDGX|Ask|62.620|100.000|59.69%|
TYP|09:46:05|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:46:05|EDGE|Ask|57.470|77.490|34.84%|
ROM|09:46:05|EDGE|Bid|57.360|37.340|34.90%|
ROM|09:46:05|EDGE|Ask|57.470|77.490|34.84%|
SCC|09:46:05|EDGE|Bid|20.940|10.860|48.14%|
SCC|09:46:05|EDGE|Ask|20.980|31.110|48.28%|
TYP|09:46:05|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:46:05|EDGE|Bid|57.360|37.340|34.90%|
ROM|09:46:05|EDGE|Bid|57.360|37.340|34.90%|
ROM|09:46:05|EDGE|Ask|57.470|77.480|34.82%|
REW|09:46:05|EDGX|Ask|62.620|100.000|59.69%|
AMSF|09:46:05|EDGX|Ask|19.690|27.000|37.13%|
ACWI|09:46:05|CINC|Bid|43.680|17.170|60.69%|
TYP|09:46:05|EDGE|Ask|23.620|33.730|42.80%|
SRTY|09:46:05|CINC|Bid|23.850|14.500|39.20%|
ROM|09:46:05|EDGE|Ask|57.470|77.480|34.82%|
ROM|09:46:05|EDGE|Bid|57.360|37.330|34.92%|
ROM|09:46:05|EDGE|Ask|57.470|77.480|34.82%|
ROM|09:46:05|EDGE|Bid|57.360|37.330|34.92%|
ROM|09:46:05|EDGE|Bid|57.360|37.330|34.92%|
ROM|09:46:05|EDGE|Ask|57.470|77.470|34.80%|
SDOW|09:46:05|CINC|Ask|38.530|70.000|81.68%|
FWDI|09:46:06|NQEX|Bid|21.530|0.010|99.95%|
FWDI|09:46:06|NQEX|Bid|22.930|15.080|34.23%|
FWDI|09:46:06|NQEX|Bid|22.930|15.080|34.23%|
FWDI|09:46:06|NQEX|Bid|22.930|15.080|34.23%|
FWDI|09:46:06|NQEX|Bid|22.930|15.080|34.23%|
FWDI|09:46:06|NQEX|Bid|22.930|15.080|34.23%|
FWDI|09:46:06|NQEX|Bid|22.930|15.080|34.23%|
FWDI|09:46:06|NQEX|Bid|22.930|0.010|99.96%|
TYP|09:46:06|EDGE|Ask|23.620|33.730|42.80%|
NJ|09:46:06|EDGX|Bid|22.940|10.000|56.41%|
NJ|09:46:06|EDGX|Bid|22.940|10.000|56.41%|
EIPO|09:46:06|NQEX|Ask|21.250|9999.000|46954.12%|
VSR|09:46:06|CINC|Ask|2.950|4.630|56.95%|
TYP|09:46:06|EDGE|Ask|23.620|33.730|42.80%|
ROM|09:46:06|EDGE|Ask|57.470|77.470|34.80%|
ROM|09:46:06|EDGE|Bid|57.360|37.320|34.94%|
ROM|09:46:06|EDGE|Ask|57.470|77.470|34.80%|
ROM|09:46:06|EDGE|Bid|57.360|37.320|34.94%|
ROM|09:46:06|EDGE|Ask|57.470|77.460|34.78%|
TYP|09:46:06|EDGE|Ask|23.620|33.740|42.85%|
SCC|09:46:06|EDGE|Bid|20.940|10.870|48.09%|
SCC|09:46:06|EDGE|Ask|20.980|31.110|48.28%|
REW|09:46:06|EDGX|Ask|62.630|100.000|59.67%|
SCC|09:46:06|EDGE|Bid|20.950|10.870|48.11%|
SCC|09:46:06|EDGE|Ask|20.980|31.120|48.33%|
SCC|09:46:06|EDGE|Bid|20.950|10.880|48.07%|
SCC|09:46:06|EDGE|Ask|20.980|31.120|48.33%|
ROM|09:46:06|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:46:06|EDGE|Ask|57.470|77.460|34.78%|
ROM|09:46:06|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:46:06|EDGE|Ask|57.470|77.450|34.77%|
REW|09:46:06|EDGX|Ask|62.630|100.000|59.67%|
QQQ|09:46:06|CINC|Bid|54.420|24.150|55.62%|
TYP|09:46:06|EDGE|Ask|23.620|33.750|42.89%|
ITMN|09:46:06|CINC|Ask|25.990|38.000|46.21%|
REW|09:46:06|EDGX|Ask|62.640|100.000|59.64%|
IRDMW|09:46:06|EDGX|Bid|2.670|1.700|36.33%|
TYP|09:46:06|EDGE|Ask|23.620|33.750|42.89%|
XEC|09:46:06|CINC|Ask|71.470|105.000|46.91%|
QQQ|09:46:06|CINC|Bid|54.410|24.150|55.61%|
QQQ|09:46:06|CINC|Bid|54.410|24.150|55.61%|
TYP|09:46:06|EDGE|Ask|23.620|33.750|42.89%|
TYP|09:46:06|EDGE|Ask|23.630|33.740|42.78%|
ROM|09:46:06|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:46:06|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:46:06|EDGE|Ask|57.450|77.460|34.83%|
REW|09:46:06|EDGX|Ask|62.640|100.000|59.64%|
ROM|09:46:06|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:46:06|EDGE|Ask|57.450|77.460|34.83%|
ACWI|09:46:06|CINC|Bid|43.660|17.170|60.67%|
JCI.PR.Z|09:46:06|NQEX|Ask|179.690|9999.000|5464.58%|
CEO|09:46:06|CINC|Bid|203.750|9.950|95.12%|
XEC|09:46:06|CINC|Ask|71.470|105.000|46.91%|
CIE|09:46:06|CINC|Ask|9.880|13.400|35.63%|
SRTY|09:46:06|CINC|Bid|23.850|14.500|39.20%|
JCI.PR.Z|09:46:06|NQEX|Ask|177.140|9999.000|5544.69%|
XEC|09:46:06|CINC|Ask|71.460|105.000|46.94%|
XEC|09:46:06|CINC|Ask|71.460|105.000|46.94%|
SOA|09:46:06|CINC|Ask|18.110|24.000|32.52%|
SOA|09:46:06|CINC|Ask|18.110|24.000|32.52%|
LNC.PR|09:46:06|NQEX|Ask|659.600|9999.000|1415.92%|
GVA|09:46:06|CINC|Ask|20.320|27.000|32.87%|
DRQ|09:46:06|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:06|CINC|Ask|57.990|81.000|39.68%|
LNC.PR|09:46:06|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:46:06|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:46:06|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:46:06|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:46:06|NQEX|Ask|609.440|9999.000|1540.69%|
SBGI|09:46:06|CINC|Ask|8.380|13.500|61.10%|
SBGI|09:46:06|CINC|Ask|8.380|13.500|61.10%|
HHGP|09:46:06|CINC|Ask|4.800|6.900|43.75%|
CTE|09:46:06|CINC|Ask|4.080|10.000|145.10%|
CEO|09:46:06|CINC|Bid|203.550|9.950|95.11%|
EVBN|09:46:06|PACF|Bid|13.770|5.780|58.02%|
SOA|09:46:06|CINC|Ask|18.110|24.000|32.52%|
DHRM|09:46:06|PACF|Bid|2.630|0.120|95.44%|
COBR|09:46:06|PACF|Ask|3.750|6.100|62.67%|
AMCF|09:46:06|PACF|Ask|2.350|3.500|48.94%|
GVA|09:46:06|CINC|Ask|20.330|27.000|32.81%|
MIPS|09:46:06|CINC|Ask|4.500|8.740|94.22%|
TYP|09:46:07|EDGE|Ask|23.630|33.740|42.78%|
DRQ|09:46:07|CINC|Ask|57.990|81.000|39.68%|
WLB|09:46:07|CINC|Ask|13.060|19.300|47.78%|
DRQ|09:46:07|CINC|Ask|58.000|81.000|39.66%|
REW|09:46:07|EDGX|Ask|62.640|100.000|59.64%|
ROM|09:46:07|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:46:07|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:46:07|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:46:07|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:46:07|EDGE|Ask|57.450|77.450|34.81%|
SRTY|09:46:07|CINC|Bid|23.850|14.500|39.20%|
TYP|09:46:07|EDGE|Ask|23.630|33.740|42.78%|
TYP|09:46:07|EDGE|Ask|23.630|33.750|42.83%|
LLEN|09:46:07|CINC|Bid|4.040|0.530|86.88%|
TYP|09:46:07|EDGE|Ask|23.640|33.740|42.72%|
ROM|09:46:07|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:46:07|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:46:07|EDGE|Ask|57.450|77.460|34.83%|
BRKL|09:46:07|CINC|Ask|8.410|11.700|39.12%|
CTE|09:46:07|CINC|Ask|4.080|10.000|145.10%|
ROM|09:46:07|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:46:07|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:46:07|EDGE|Ask|57.450|77.460|34.83%|
CECO|09:46:07|CINC|Ask|18.100|24.700|36.46%|
CWB|09:46:07|CINC|Bid|38.240|18.000|52.93%|
SCC|09:46:07|EDGE|Ask|21.000|31.120|48.19%|
SCC|09:46:07|EDGE|Bid|20.950|10.870|48.11%|
SCC|09:46:07|EDGE|Ask|21.000|31.120|48.19%|
ITMN|09:46:07|CINC|Ask|25.990|38.000|46.21%|
XEC|09:46:07|CINC|Ask|71.490|105.000|46.87%|
XEC|09:46:07|CINC|Ask|71.490|105.000|46.87%|
LLEN|09:46:07|CINC|Bid|4.050|0.530|86.91%|
END|09:46:07|CINC|Ask|10.270|18.000|75.27%|
DLB|09:46:07|CINC|Ask|31.800|42.500|33.65%|
SRTY|09:46:07|CINC|Bid|23.850|14.500|39.20%|
TYP|09:46:07|EDGE|Ask|23.640|33.740|42.72%|
TYP|09:46:07|EDGE|Ask|23.640|33.740|42.72%|
ROM|09:46:07|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:46:07|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:46:07|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:46:07|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:46:07|EDGE|Bid|57.330|37.330|34.89%|
ROM|09:46:07|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:46:07|EDGE|Bid|57.330|37.330|34.89%|
ROM|09:46:07|EDGE|Ask|57.450|77.470|34.85%|
XEC|09:46:07|CINC|Ask|71.480|105.000|46.89%|
XEC|09:46:07|CINC|Ask|71.480|105.000|46.89%|
XEC|09:46:07|CINC|Ask|71.480|105.000|46.89%|
XEC|09:46:07|CINC|Ask|71.480|105.000|46.89%|
ROM|09:46:08|EDGE|Ask|57.450|77.470|34.85%|
ROM|09:46:08|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:46:08|EDGE|Ask|57.450|77.470|34.85%|
ROM|09:46:08|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:46:08|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:46:08|EDGE|Ask|57.450|77.460|34.83%|
XEC|09:46:08|CINC|Ask|71.480|105.000|46.89%|
SRTY|09:46:08|CINC|Bid|23.850|14.500|39.20%|
REW|09:46:08|EDGX|Ask|62.640|100.000|59.64%|
GEF.B|09:46:08|PACF|Bid|54.100|34.870|35.55%|
ROM|09:46:08|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:46:08|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:46:08|EDGE|Ask|57.450|77.450|34.81%|
SOXL|09:46:08|CINC|Bid|29.330|14.500|50.56%|
ROM|09:46:08|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:46:08|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:46:08|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:46:08|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:46:08|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:46:08|EDGE|Ask|57.450|77.450|34.81%|
TSTF|09:46:08|EDGX|Bid|1.910|0.680|64.40%|
XBKS|09:46:08|CINC|Ask|4.040|6.500|60.89%|
SRTY|09:46:08|CINC|Bid|23.850|14.500|39.20%|
XEC|09:46:08|CINC|Ask|71.480|105.000|46.89%|
XEC|09:46:08|CINC|Ask|71.480|105.000|46.89%|
XEC|09:46:08|CINC|Ask|71.480|105.000|46.89%|
TYP|09:46:08|EDGE|Ask|23.630|33.750|42.83%|
SRTY|09:46:08|CINC|Bid|23.860|14.500|39.23%|
REW|09:46:08|EDGX|Ask|62.660|100.000|59.59%|
ROM|09:46:08|EDGE|Ask|57.420|77.450|34.88%|
ROM|09:46:08|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:46:08|EDGE|Ask|57.420|77.440|34.87%|
DMD|09:46:08|CINC|Ask|8.490|14.850|74.91%|
DMD|09:46:08|CINC|Ask|8.490|14.850|74.91%|
FWDD|09:46:08|NQEX|Ask|24.680|9999.000|40414.59%|
REW|09:46:08|EDGX|Ask|62.660|100.000|59.59%|
SRTY|09:46:08|CINC|Bid|23.880|14.500|39.28%|
FWDD|09:46:08|NQEX|Ask|23.280|32.080|37.80%|
FWDD|09:46:08|NQEX|Ask|23.280|32.080|37.80%|
FWDD|09:46:08|NQEX|Ask|23.280|32.080|37.80%|
FWDD|09:46:08|NQEX|Ask|23.280|32.080|37.80%|
FWDD|09:46:08|NQEX|Ask|23.280|32.080|37.80%|
FWDD|09:46:08|NQEX|Ask|23.280|32.080|37.80%|
FWDD|09:46:08|NQEX|Ask|23.280|9999.000|42851.03%|
SGMO|09:46:08|CINC|Ask|4.310|5.900|36.89%|
SCC|09:46:08|EDGE|Bid|20.950|10.880|48.07%|
SCC|09:46:08|EDGE|Ask|21.000|31.120|48.19%|
USAP|09:46:08|CINC|Ask|40.290|54.280|34.72%|
ROM|09:46:08|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:46:08|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:46:08|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:08|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:46:08|EDGE|Ask|57.410|77.440|34.89%|
GTI|09:46:08|CINC|Ask|15.400|22.710|47.47%|
GTI|09:46:08|CINC|Ask|15.400|22.710|47.47%|
REW|09:46:08|EDGX|Ask|62.660|100.000|59.59%|
GDOT|09:46:08|CINC|Ask|28.320|38.250|35.06%|
SCC|09:46:08|EDGE|Bid|20.960|10.880|48.09%|
SCC|09:46:08|EDGE|Ask|21.000|31.130|48.24%|
ASMI|09:46:08|CINC|Ask|25.280|35.270|39.52%|
PCYC|09:46:08|EDGX|Ask|9.630|12.750|32.40%|
REW|09:46:08|EDGX|Ask|62.670|100.000|59.57%|
SCC|09:46:09|EDGE|Bid|20.960|10.890|48.04%|
SCC|09:46:09|EDGE|Ask|21.000|31.130|48.24%|
TYP|09:46:09|EDGE|Ask|23.650|33.760|42.75%|
ROM|09:46:09|EDGE|Ask|57.410|77.440|34.89%|
ROM|09:46:09|EDGE|Bid|57.310|37.290|34.93%|
ROM|09:46:09|EDGE|Ask|57.410|77.430|34.87%|
TYP|09:46:09|EDGE|Ask|23.650|33.770|42.79%|
REW|09:46:09|EDGX|Ask|62.670|100.000|59.57%|
ROM|09:46:09|EDGE|Ask|57.410|77.430|34.87%|
CBP|09:46:09|PACF|Bid|0.953|0.520|45.42%|
ROM|09:46:09|EDGE|Bid|57.310|37.280|34.95%|
ROM|09:46:09|EDGE|Bid|57.310|37.280|34.95%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
RXL|09:46:09|EDGX|Ask|52.220|71.620|37.15%|
NDN|09:46:09|CINC|Ask|18.180|30.000|65.02%|
FWDI|09:46:09|NQEX|Bid|21.560|0.010|99.95%|
FWDI|09:46:09|NQEX|Bid|22.920|15.100|34.12%|
FWDI|09:46:09|NQEX|Bid|22.920|15.100|34.12%|
FWDI|09:46:09|NQEX|Bid|22.920|15.100|34.12%|
FWDI|09:46:09|NQEX|Bid|22.920|15.100|34.12%|
FWDI|09:46:09|NQEX|Bid|22.920|15.100|34.12%|
FWDI|09:46:09|NQEX|Bid|22.920|15.100|34.12%|
FWDI|09:46:09|NQEX|Bid|22.920|0.010|99.96%|
REW|09:46:09|EDGX|Ask|62.670|100.000|59.57%|
COBR|09:46:09|PACF|Ask|3.750|6.100|62.67%|
COBR|09:46:09|PACF|Ask|3.750|6.100|62.67%|
XEC|09:46:09|CINC|Ask|71.300|105.000|47.27%|
XEC|09:46:09|CINC|Ask|71.300|105.000|47.27%|
XEC|09:46:09|CINC|Ask|71.300|105.000|47.27%|
XEC|09:46:09|CINC|Ask|71.300|105.000|47.27%|
APB|09:46:09|PACF|Ask|11.300|15.000|32.74%|
ROM|09:46:09|EDGE|Bid|57.300|37.280|34.94%|
ROM|09:46:09|EDGE|Bid|57.300|37.280|34.94%|
ROM|09:46:09|EDGE|Ask|57.410|77.410|34.84%|
ROM|09:46:09|EDGE|Ask|57.410|77.410|34.84%|
ROM|09:46:09|EDGE|Bid|57.300|37.270|34.96%|
ROM|09:46:09|EDGE|Ask|57.410|77.410|34.84%|
DMD|09:46:09|CINC|Ask|8.480|14.850|75.12%|
DMD|09:46:09|CINC|Ask|8.480|14.850|75.12%|
RXL|09:46:09|EDGX|Ask|52.190|71.620|37.23%|
GTI|09:46:09|CINC|Ask|15.410|22.710|47.37%|
GEF.B|09:46:09|PACF|Bid|54.100|34.870|35.55%|
NJ|09:46:09|EDGX|Bid|22.930|10.000|56.39%|
ADEP|09:46:09|PACF|Ask|3.850|5.140|33.51%|
ROM|09:46:09|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:46:09|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
AMCF|09:46:09|PACF|Ask|2.350|3.500|48.94%|
SRTY|09:46:09|CINC|Bid|23.880|14.500|39.28%|
IRDMW|09:46:09|EDGX|Bid|2.670|1.720|35.58%|
PCYC|09:46:09|EDGX|Ask|9.590|12.750|32.95%|
TRR|09:46:09|CINC|Ask|4.570|7.000|53.17%|
JCI.PR.Z|09:46:09|NQEX|Ask|179.640|9999.000|5466.13%|
JCI.PR.Z|09:46:09|NQEX|Ask|176.940|9999.000|5551.07%|
LNC.PR|09:46:09|NQEX|Ask|659.440|9999.000|1416.29%|
LNC.PR|09:46:09|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|09:46:09|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|09:46:09|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|09:46:09|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|09:46:09|NQEX|Ask|609.280|9999.000|1541.12%|
BNVI|09:46:09|CINC|Ask|0.700|0.950|35.75%|
ROM|09:46:09|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:09|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
AMCF|09:46:09|PACF|Ask|2.400|3.500|45.83%|
LXU|09:46:09|CINC|Ask|35.600|48.500|36.24%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:09|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:09|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:09|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:09|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:46:09|EDGE|Ask|57.410|77.420|34.85%|
RBCN|09:46:09|CINC|Ask|12.310|31.500|155.89%|
GEF.B|09:46:09|PACF|Bid|54.100|34.870|35.55%|
ATEC|09:46:09|PACF|Ask|2.450|3.950|61.22%|
PCYC|09:46:10|EDGX|Ask|9.570|12.750|33.23%|
TTMI|09:46:10|CINC|Ask|10.580|17.010|60.78%|
NSPH|09:46:10|EDGX|Ask|1.780|3.000|68.54%|
TREE|09:46:10|EDGX|Ask|6.000|9.540|59.00%|
MX|09:46:10|PACF|Ask|10.550|15.300|45.02%|
ACWI|09:46:10|CINC|Bid|43.660|17.170|60.67%|
UNT|09:46:10|CINC|Bid|50.260|29.000|42.30%|
XEC|09:46:10|CINC|Ask|71.410|105.000|47.04%|
XEC|09:46:10|CINC|Ask|71.410|105.000|47.04%|
ROM|09:46:10|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:46:10|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:46:10|EDGE|Ask|57.410|77.410|34.84%|
KMGB|09:46:10|PACF|Bid|15.660|10.130|35.31%|
XEC|09:46:10|CINC|Ask|71.410|105.000|47.04%|
XEC|09:46:10|CINC|Ask|71.410|105.000|47.04%|
XEC|09:46:10|CINC|Ask|71.410|105.000|47.04%|
XEC|09:46:10|CINC|Ask|71.410|105.000|47.04%|
CBEY|09:46:10|CINC|Ask|9.430|40.000|324.18%|
ZUMZ|09:46:10|CINC|Ask|21.830|28.860|32.20%|
ACWI|09:46:10|CINC|Bid|43.660|17.170|60.67%|
OGXI|09:46:10|CINC|Ask|10.470|17.500|67.14%|
HEK.WS|09:46:10|PACF|Bid|0.380|0.000|99.97%|
TTHI|09:46:10|PACF|Ask|1.930|3.200|65.80%|
ACWI|09:46:10|CINC|Bid|43.660|17.170|60.67%|
TTHI|09:46:10|PACF|Ask|1.930|3.200|65.80%|
ROM|09:46:10|EDGE|Ask|57.410|77.410|34.84%|
ROM|09:46:10|EDGE|Bid|57.290|37.240|35.00%|
ROM|09:46:10|EDGE|Ask|57.410|77.410|34.84%|
REW|09:46:10|EDGX|Ask|62.700|100.000|59.49%|
ROM|09:46:10|EDGE|Bid|57.290|37.240|35.00%|
ROM|09:46:10|EDGE|Ask|57.410|77.390|34.80%|
TYP|09:46:10|EDGE|Ask|23.660|33.790|42.81%|
CUT|09:46:10|EDGX|Bid|17.700|12.000|32.20%|
CNMD|09:46:10|CINC|Bid|24.190|15.250|36.96%|
ROM|09:46:10|EDGE|Ask|57.410|77.390|34.80%|
ROM|09:46:10|EDGE|Bid|57.280|37.250|34.97%|
ROM|09:46:10|EDGE|Ask|57.410|77.390|34.80%|
TYP|09:46:10|EDGE|Ask|23.660|33.780|42.77%|
XEC|09:46:10|CINC|Ask|71.410|105.000|47.04%|
XEC|09:46:10|CINC|Ask|71.410|105.000|47.04%|
XEC|09:46:10|CINC|Ask|71.410|105.000|47.04%|
GLF|09:46:10|CINC|Ask|40.160|57.350|42.80%|
NSPH|09:46:10|EDGX|Ask|1.780|3.000|68.54%|
TCI|09:46:10|PACF|Ask|2.330|11.510|393.99%|
EIPO|09:46:10|NQEX|Ask|21.240|9999.000|46976.27%|
ROM|09:46:10|EDGE|Bid|57.280|37.250|34.97%|
REW|09:46:10|EDGX|Ask|62.700|100.000|59.49%|
ROM|09:46:10|EDGE|Bid|57.280|37.250|34.97%|
ROM|09:46:10|EDGE|Ask|57.410|77.400|34.82%|
EIPO|09:46:10|NQEX|Ask|22.370|9999.000|44598.26%|
EIPO|09:46:10|NQEX|Ask|21.240|9999.000|46976.27%|
SRTY|09:46:10|CINC|Bid|23.870|14.500|39.25%|
ROM|09:46:10|EDGE|Bid|57.280|37.250|34.97%|
ROM|09:46:10|EDGE|Ask|57.410|77.410|34.84%|
ROM|09:46:10|EDGE|Bid|57.280|37.260|34.95%|
ROM|09:46:10|EDGE|Ask|57.410|77.410|34.84%|
SCC|09:46:10|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:46:10|EDGE|Bid|20.970|10.890|48.07%|
SCC|09:46:10|EDGE|Ask|21.000|31.140|48.29%|
SRTY|09:46:10|CINC|Bid|23.890|14.500|39.31%|
ECH|09:46:10|EDGX|Bid|65.320|41.310|36.76%|
SCC|09:46:10|EDGE|Bid|20.970|10.900|48.02%|
SCC|09:46:10|EDGE|Ask|21.000|31.140|48.29%|
REW|09:46:10|EDGX|Ask|62.700|100.000|59.49%|
CMLS|09:46:10|CINC|Ask|3.390|4.500|32.74%|
CWB|09:46:10|CINC|Bid|38.240|18.000|52.93%|
SOA|09:46:11|CINC|Ask|18.050|24.000|32.96%|
ROM|09:46:11|EDGE|Bid|57.280|37.260|34.95%|
ROM|09:46:11|EDGE|Bid|57.280|37.260|34.95%|
ROM|09:46:11|EDGE|Ask|57.400|77.400|34.84%|
ROM|09:46:11|EDGE|Ask|57.400|77.400|34.84%|
ROM|09:46:11|EDGE|Bid|57.280|37.270|34.93%|
ROM|09:46:11|EDGE|Ask|57.400|77.400|34.84%|
GEF.B|09:46:11|PACF|Bid|54.100|34.870|35.55%|
TYP|09:46:11|EDGE|Ask|23.670|33.770|42.67%|
ROM|09:46:11|EDGE|Bid|57.270|37.270|34.92%|
ROM|09:46:11|EDGE|Bid|57.270|37.270|34.92%|
ROM|09:46:11|EDGE|Ask|57.400|77.410|34.86%|
HTZ|09:46:11|CINC|Ask|12.140|17.000|40.03%|
SRTY|09:46:11|CINC|Bid|23.890|14.500|39.31%|
PBI.PR|09:46:11|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:46:11|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:46:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:11|NQEX|Ask|410.580|9999.000|2335.34%|
TYP|09:46:11|EDGE|Ask|23.670|33.780|42.71%|
PBI.PR|09:46:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:46:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:46:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:46:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:46:11|NQEX|Ask|393.580|9999.000|2440.53%|
ROM|09:46:11|EDGE|Ask|57.400|77.410|34.86%|
ROM|09:46:11|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:46:11|EDGE|Ask|57.400|77.400|34.84%|
PBI.PR|09:46:11|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:46:11|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:46:11|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:46:11|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:46:11|NQEX|Ask|381.580|9999.000|2520.42%|
HIMX|09:46:11|EDGX|Bid|1.680|1.000|40.48%|
REW|09:46:11|EDGX|Ask|62.710|100.000|59.46%|
ROM|09:46:11|EDGE|Ask|57.400|77.400|34.84%|
ROM|09:46:11|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:46:11|EDGE|Ask|57.400|77.400|34.84%|
REW|09:46:11|EDGX|Ask|62.710|100.000|59.46%|
ROM|09:46:11|EDGE|Ask|57.400|77.400|34.84%|
ROM|09:46:11|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:46:11|EDGE|Ask|57.400|77.400|34.84%|
HIMX|09:46:11|EDGX|Bid|1.670|1.000|40.12%|
ROM|09:46:11|EDGE|Ask|57.400|77.400|34.84%|
REW|09:46:11|EDGX|Ask|62.710|100.000|59.46%|
ROM|09:46:11|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:46:11|EDGE|Ask|57.400|77.400|34.84%|
XEC|09:46:11|CINC|Ask|71.410|105.000|47.04%|
COGO|09:46:11|EDGX|Bid|3.360|2.100|37.50%|
SRTY|09:46:11|CINC|Bid|23.890|14.500|39.31%|
SOA|09:46:11|CINC|Ask|18.010|24.000|33.26%|
SOA|09:46:11|CINC|Ask|18.010|24.000|33.26%|
JRCC|09:46:11|CINC|Ask|15.530|22.200|42.95%|
PCYC|09:46:11|EDGX|Ask|9.580|12.750|33.09%|
CMLS|09:46:11|CINC|Ask|3.390|4.500|32.74%|
ROM|09:46:11|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:46:11|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:46:11|EDGE|Ask|57.400|77.390|34.83%|
CWB|09:46:11|CINC|Bid|38.240|18.000|52.93%|
SCOR|09:46:11|CINC|Ask|13.630|31.500|131.11%|
TYP|09:46:11|EDGE|Ask|23.670|33.790|42.75%|
ROM|09:46:11|EDGE|Ask|57.400|77.390|34.83%|
REW|09:46:11|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:46:11|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:11|EDGE|Ask|57.400|77.380|34.81%|
ROM|09:46:11|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:11|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:11|EDGE|Ask|57.400|77.390|34.83%|
EIPO|09:46:11|NQEX|Ask|21.230|9999.000|46998.45%|
REW|09:46:11|EDGX|Ask|62.720|100.000|59.44%|
BBOX|09:46:11|CINC|Bid|24.560|16.020|34.77%|
BBOX|09:46:11|CINC|Bid|24.560|16.020|34.77%|
BBOX|09:46:11|CINC|Ask|24.760|39.380|59.05%|
BBOX|09:46:11|CINC|Ask|24.760|39.380|59.05%|
ROM|09:46:11|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:46:11|EDGE|Ask|57.400|77.390|34.83%|
BBOX|09:46:11|CINC|Bid|24.570|16.020|34.80%|
UNAM|09:46:11|PACF|Ask|10.500|14.480|37.90%|
DLB|09:46:11|CINC|Ask|31.720|42.500|33.98%|
ITMN|09:46:12|CINC|Ask|25.990|38.000|46.21%|
PCYC|09:46:12|EDGX|Ask|9.570|12.750|33.23%|
JRCC|09:46:12|CINC|Ask|15.540|22.200|42.86%|
TYP|09:46:12|EDGE|Ask|23.670|33.780|42.71%|
REW|09:46:12|EDGX|Ask|62.720|100.000|59.44%|
ROM|09:46:12|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:46:12|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:12|EDGE|Ask|57.400|77.380|34.81%|
REW|09:46:12|EDGX|Ask|62.720|100.000|59.44%|
REW|09:46:12|EDGX|Ask|62.720|100.000|59.44%|
TYP|09:46:12|EDGE|Ask|23.670|33.790|42.75%|
ORN|09:46:12|EDGX|Ask|6.510|10.000|53.61%|
ORN|09:46:12|EDGX|Ask|6.510|9.990|53.46%|
ABW.PR.A|09:46:12|PACF|Bid|25.010|14.930|40.30%|
SUBK|09:46:12|EDGX|Ask|11.660|18.200|56.09%|
SUBK|09:46:12|EDGX|Ask|11.530|18.200|57.85%|
ROM|09:46:12|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:12|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:46:12|EDGE|Ask|57.400|77.390|34.83%|
SRTY|09:46:12|CINC|Bid|23.910|14.500|39.36%|
CTDC|09:46:12|PACF|Bid|1.110|0.700|36.94%|
AMCF|09:46:12|PACF|Ask|2.370|3.500|47.68%|
WUHN|09:46:12|CINC|Bid|0.470|0.312|33.72%|
WUHN|09:46:12|CINC|Ask|0.560|0.750|33.93%|
FWDD|09:46:12|NQEX|Ask|24.710|9999.000|40365.40%|
FWDD|09:46:12|NQEX|Ask|23.270|32.120|38.03%|
FWDD|09:46:12|NQEX|Ask|23.270|32.120|38.03%|
FWDD|09:46:12|NQEX|Ask|23.270|32.120|38.03%|
FWDD|09:46:12|NQEX|Ask|23.270|32.120|38.03%|
FWDD|09:46:12|NQEX|Ask|23.270|32.120|38.03%|
FWDD|09:46:12|NQEX|Ask|23.270|32.120|38.03%|
FWDD|09:46:12|NQEX|Ask|23.270|9999.000|42869.49%|
JCI.PR.Z|09:46:12|NQEX|Ask|179.440|9999.000|5472.34%|
JCI.PR.Z|09:46:12|NQEX|Ask|176.940|9999.000|5551.07%|
FMS.PR|09:46:12|PACF|Bid|55.500|30.780|44.54%|
FMS.PR|09:46:12|NQEX|Ask|60.440|9999.000|16443.68%|
FMS.PR|09:46:12|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:46:12|NQEX|Ask|58.930|80.990|37.43%|
FMS.PR|09:46:12|NQEX|Ask|58.930|80.990|37.43%|
FMS.PR|09:46:12|NQEX|Ask|58.930|80.990|37.43%|
FMS.PR|09:46:12|NQEX|Ask|58.930|80.990|37.43%|
FMS.PR|09:46:12|NQEX|Ask|58.930|80.990|37.43%|
FMS.PR|09:46:12|NQEX|Ask|58.930|9999.000|16867.59%|
LNC.PR|09:46:12|NQEX|Ask|659.280|9999.000|1416.65%|
LNC.PR|09:46:12|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:46:12|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:46:12|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:46:12|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:46:12|NQEX|Ask|609.440|9999.000|1540.69%|
DLB|09:46:12|CINC|Ask|31.690|42.500|34.11%|
HIMX|09:46:12|EDGX|Bid|1.660|1.000|39.76%|
III|09:46:12|EDGX|Ask|1.630|2.710|66.26%|
PCYC|09:46:12|EDGX|Ask|9.550|12.750|33.51%|
GVA|09:46:12|CINC|Ask|20.310|27.000|32.94%|
PCYC|09:46:12|EDGX|Ask|9.560|12.750|33.37%|
ROM|09:46:12|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:46:12|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:12|EDGE|Ask|57.400|77.380|34.81%|
ECH|09:46:12|EDGX|Bid|65.310|41.310|36.75%|
ECH|09:46:12|EDGX|Bid|65.310|41.310|36.75%|
TYP|09:46:12|EDGE|Ask|23.670|33.790|42.75%|
EIPO|09:46:12|NQEX|Ask|21.220|9999.000|47020.64%|
CWB|09:46:13|CINC|Bid|38.240|18.000|52.93%|
PCYC|09:46:13|EDGX|Ask|9.550|12.750|33.51%|
SUBK|09:46:13|EDGX|Ask|11.650|18.200|56.22%|
WRI.PR.F|09:46:13|PACF|Bid|24.670|16.100|34.74%|
EVC|09:46:13|PACF|Bid|1.470|0.500|65.99%|
XEC|09:46:13|CINC|Ask|71.410|105.000|47.04%|
DRQ|09:46:13|CINC|Ask|58.000|81.000|39.66%|
COGO|09:46:13|EDGX|Bid|3.360|2.100|37.50%|
AFAM|09:46:13|CINC|Bid|19.390|10.000|48.43%|
AFAM|09:46:13|CINC|Bid|19.390|10.000|48.43%|
CUT|09:46:13|EDGX|Bid|17.690|12.000|32.17%|
NXY.PR.B|09:46:13|PACF|Bid|25.100|16.490|34.30%|
DRQ|09:46:13|CINC|Ask|58.000|81.000|39.66%|
QQQ|09:46:13|CINC|Bid|54.360|24.150|55.57%|
QQQ|09:46:13|CINC|Bid|54.360|24.150|55.57%|
SOFO|09:46:13|PACF|Bid|11.770|6.860|41.72%|
SOFO|09:46:13|PACF|Ask|12.200|16.760|37.38%|
SCC|09:46:13|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:46:13|EDGE|Ask|21.000|31.150|48.33%|
SCC|09:46:13|EDGE|Bid|20.980|10.910|48.00%|
SCC|09:46:13|EDGE|Ask|21.000|31.150|48.33%|
ACWI|09:46:13|CINC|Bid|43.640|17.170|60.66%|
NPBCO|09:46:13|PACF|Bid|25.000|16.810|32.76%|
NTSP|09:46:13|CINC|Ask|4.680|9.000|92.31%|
CVGI|09:46:13|CINC|Ask|8.380|13.180|57.28%|
ROM|09:46:13|EDGE|Ask|57.400|77.380|34.81%|
ROM|09:46:13|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:46:13|EDGE|Ask|57.400|77.380|34.81%|
ROM|09:46:13|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:46:13|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:13|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:46:13|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:46:13|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:46:13|EDGE|Ask|57.400|77.370|34.79%|
SDOW|09:46:13|CINC|Ask|38.640|70.000|81.16%|
HPJ|09:46:13|PACF|Bid|2.010|0.010|99.50%|
SRTY|09:46:13|CINC|Bid|23.930|14.500|39.41%|
SRTY|09:46:13|CINC|Bid|23.930|14.500|39.41%|
CEO|09:46:13|CINC|Bid|203.000|9.950|95.10%|
ROM|09:46:13|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:46:13|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:46:13|EDGE|Ask|57.400|77.380|34.81%|
MOD|09:46:13|CINC|Ask|11.730|16.300|38.96%|
TSTF|09:46:13|PACF|Ask|1.950|2.950|51.28%|
TSTF|09:46:13|PACF|Ask|1.950|2.950|51.28%|
DRQ|09:46:13|CINC|Ask|57.990|81.000|39.68%|
AMCF|09:46:13|PACF|Ask|2.360|3.500|48.31%|
PCYC|09:46:13|EDGX|Ask|9.540|12.750|33.65%|
SRTY|09:46:13|CINC|Bid|23.930|14.500|39.41%|
SRTY|09:46:13|CINC|Bid|23.930|14.500|39.41%|
SRTY|09:46:13|CINC|Bid|23.930|14.500|39.41%|
RPTP|09:46:13|CINC|Bid|4.390|2.000|54.44%|
EDS|09:46:13|PACF|Ask|4.260|12.920|203.29%|
RPTP|09:46:13|CINC|Bid|4.390|2.000|54.44%|
RPTP|09:46:13|CINC|Bid|4.390|2.000|54.44%|
CEO|09:46:13|CINC|Bid|202.940|9.950|95.10%|
CEO|09:46:13|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:13|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:13|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:13|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:13|CINC|Bid|202.890|9.950|95.10%|
CEO|09:46:13|CINC|Bid|202.890|9.950|95.10%|
CEO|09:46:13|CINC|Bid|202.890|9.950|95.10%|
CEO|09:46:13|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:13|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:13|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:13|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:13|CINC|Bid|203.000|9.950|95.10%|
FWDI|09:46:13|NQEX|Bid|21.510|0.010|99.95%|
SPEX|09:46:13|PACF|Ask|1.780|2.440|37.08%|
CEO|09:46:13|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:14|CINC|Bid|202.890|9.950|95.10%|
CEO|09:46:14|CINC|Bid|202.890|9.950|95.10%|
CEO|09:46:14|CINC|Bid|202.890|9.950|95.10%|
CEO|09:46:14|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:14|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:14|CINC|Bid|203.000|9.950|95.10%|
CEO|09:46:14|CINC|Bid|203.000|9.950|95.10%|
RFMI|09:46:13|PACF|Ask|1.140|1.700|49.12%|
SCL.PR|09:46:14|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:46:14|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|09:46:14|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|09:46:14|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|09:46:14|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|09:46:14|NQEX|Ask|85.340|9999.000|11616.66%|
BSFT|09:46:14|CINC|Ask|26.310|40.500|53.93%|
CVGI|09:46:14|CINC|Ask|8.380|13.180|57.28%|
SRTY|09:46:14|CINC|Bid|23.930|14.500|39.41%|
NAV.PR.D|09:46:14|NQEX|Ask|15.500|9999.000|64409.68%|
BSFT|09:46:14|CINC|Ask|26.300|40.500|53.99%|
BSFT|09:46:14|CINC|Ask|26.300|40.500|53.99%|
NAV.PR.D|09:46:14|NQEX|Ask|13.930|20.150|44.65%|
NAV.PR.D|09:46:14|NQEX|Ask|13.930|20.150|44.65%|
NAV.PR.D|09:46:14|NQEX|Ask|13.930|20.150|44.65%|
NAV.PR.D|09:46:14|NQEX|Ask|13.930|20.150|44.65%|
NAV.PR.D|09:46:14|NQEX|Ask|13.930|9999.000|71680.33%|
EIPO|09:46:14|NQEX|Ask|21.230|9999.000|46998.45%|
CEO|09:46:14|CINC|Bid|203.000|9.950|95.10%|
ECH|09:46:14|EDGX|Bid|65.310|41.320|36.73%|
MOD|09:46:14|CINC|Ask|11.740|16.300|38.84%|
RFMI|09:46:14|PACF|Ask|1.140|1.700|49.12%|
SPEX|09:46:14|PACF|Ask|1.780|2.440|37.08%|
USAP|09:46:14|CINC|Ask|40.240|54.280|34.89%|
ROM|09:46:14|EDGE|Ask|57.400|77.380|34.81%|
ROM|09:46:14|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:14|EDGE|Ask|57.400|77.380|34.81%|
FSI|09:46:14|PACF|Ask|2.480|3.490|40.73%|
DLB|09:46:14|CINC|Ask|31.660|42.500|34.24%|
FSI|09:46:14|PACF|Ask|2.480|3.490|40.73%|
CECO|09:46:14|CINC|Ask|18.130|24.700|36.24%|
CECO|09:46:14|CINC|Ask|18.130|24.700|36.24%|
CECO|09:46:14|CINC|Ask|18.140|24.700|36.16%|
GSVC|09:46:14|BATS|Ask|14.310|19.030|32.98%|
GSVC|09:46:14|BATS|Ask|14.310|19.030|32.98%|
SVNT|09:46:14|CINC|Ask|4.490|7.950|77.06%|
TYP|09:46:14|EDGE|Ask|23.670|33.780|42.71%|
ROM|09:46:14|EDGE|Ask|57.400|77.380|34.81%|
ROM|09:46:14|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:46:14|EDGE|Ask|57.400|77.380|34.81%|
SVNT|09:46:14|CINC|Ask|4.490|7.950|77.06%|
ITMN|09:46:14|CINC|Ask|25.950|38.000|46.44%|
SVNT|09:46:14|CINC|Ask|4.490|7.950|77.06%|
ROM|09:46:14|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:46:14|EDGE|Ask|57.400|77.390|34.83%|
PBI.PR|09:46:14|NQEX|Ask|410.580|9999.000|2335.34%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
PBI.PR|09:46:14|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:46:14|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:46:14|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:46:14|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:46:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:46:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:46:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:46:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:46:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:46:14|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|393.420|9999.000|2441.56%|
PBI.PR|09:46:14|NQEX|Ask|393.420|9999.000|2441.56%|
PBI.PR|09:46:14|NQEX|Ask|393.420|9999.000|2441.56%|
PBI.PR|09:46:14|NQEX|Ask|393.420|9999.000|2441.56%|
PBI.PR|09:46:14|NQEX|Ask|393.420|9999.000|2441.56%|
PBI.PR|09:46:14|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:46:14|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|393.420|552.500|40.44%|
WBNK|09:46:14|CINC|Ask|0.750|1.990|165.33%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|552.500|44.85%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|552.500|44.85%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|552.500|44.85%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|552.500|44.85%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|9999.000|2521.52%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|192.500|34.36%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
PBI.PR|09:46:14|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:46:14|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:46:14|NQEX|Ask|381.420|9999.000|2521.52%|
PBI.PR|09:46:14|NQEX|Ask|381.420|9999.000|2521.52%|
PBI.PR|09:46:14|NQEX|Ask|381.420|9999.000|2521.52%|
PBI.PR|09:46:14|NQEX|Ask|381.420|9999.000|2521.52%|
PBI.PR|09:46:14|NQEX|Ask|381.420|9999.000|2521.52%|
PBI.PR|09:46:14|NQEX|Ask|381.420|9999.000|2521.52%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
PBI.PR|09:46:14|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:46:14|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:46:14|NQEX|Bid|303.250|205.280|32.31%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
PBI.PR|09:46:14|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:46:14|NQEX|Bid|303.250|0.010|100.00%|
COBR|09:46:14|PACF|Ask|3.750|6.100|62.67%|
GEF.B|09:46:14|PACF|Bid|54.100|34.870|35.55%|
LSE|09:46:15|CINC|Ask|4.070|5.680|39.56%|
EDC|09:46:15|CINC|Ask|27.250|36.000|32.11%|
TSTF|09:46:15|PACF|Ask|1.950|2.950|51.28%|
SRTY|09:46:15|CINC|Bid|23.930|14.500|39.41%|
PCYC|09:46:15|EDGX|Ask|9.560|12.750|33.37%|
SVNT|09:46:15|CINC|Ask|4.500|7.950|76.67%|
CECO|09:46:15|CINC|Ask|18.130|24.700|36.24%|
CECO|09:46:15|CINC|Ask|18.130|24.700|36.24%|
SVNT|09:46:15|CINC|Ask|4.510|7.950|76.27%|
XEC|09:46:15|CINC|Ask|71.410|105.000|47.04%|
SWFT|09:46:15|CINC|Ask|8.960|14.650|63.50%|
OGXI|09:46:15|CINC|Ask|10.410|17.500|68.11%|
NCIT|09:46:15|CINC|Ask|14.080|28.000|98.86%|
VR|09:46:15|CINC|Bid|25.450|14.000|44.99%|
EDC|09:46:15|CINC|Ask|27.260|36.000|32.06%|
EIPO|09:46:15|NQEX|Ask|21.240|9999.000|46976.27%|
XEC|09:46:15|CINC|Ask|71.410|105.000|47.04%|
SVNT|09:46:15|CINC|Ask|4.510|7.950|76.27%|
JCI.PR.Z|09:46:15|NQEX|Ask|179.440|9999.000|5472.34%|
JCI.PR.Z|09:46:15|NQEX|Ask|176.990|9999.000|5549.47%|
SRTY|09:46:15|CINC|Bid|23.930|14.500|39.41%|
IGA|09:46:15|CINC|Ask|11.760|16.000|36.05%|
OGXI|09:46:15|CINC|Ask|10.380|17.500|68.59%|
ROM|09:46:15|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:46:15|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:46:15|EDGE|Ask|57.400|77.370|34.79%|
TYP|09:46:15|EDGE|Ask|23.670|33.800|42.80%|
NDN|09:46:15|CINC|Ask|18.160|30.000|65.20%|
DMD|09:46:15|CINC|Ask|8.470|14.850|75.32%|
DMD|09:46:15|CINC|Ask|8.470|14.850|75.32%|
ROM|09:46:15|EDGE|Ask|57.400|77.370|34.79%|
ROM|09:46:15|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:15|EDGE|Ask|57.400|77.370|34.79%|
TYP|09:46:15|EDGE|Ask|23.670|33.790|42.75%|
ROM|09:46:15|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:15|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:15|EDGE|Ask|57.400|77.380|34.81%|
DRQ|09:46:15|CINC|Ask|57.950|81.000|39.78%|
CWB|09:46:15|CINC|Bid|38.250|18.000|52.94%|
PQZ|09:46:15|BATS|Bid|16.050|5.990|62.68%|
PQZ|09:46:15|BATS|Bid|16.050|5.990|62.68%|
PQZ|09:46:15|BATS|Ask|16.150|26.230|62.41%|
SDOW|09:46:15|CINC|Ask|38.640|70.000|81.16%|
SVNT|09:46:15|CINC|Ask|4.500|7.950|76.67%|
SVNT|09:46:15|CINC|Ask|4.490|7.950|77.06%|
SVNT|09:46:15|CINC|Ask|4.490|7.950|77.06%|
ITMN|09:46:16|CINC|Ask|25.950|38.000|46.44%|
LXU|09:46:16|CINC|Ask|35.670|48.500|35.97%|
DMD|09:46:16|CINC|Ask|8.480|14.850|75.12%|
DMD|09:46:16|CINC|Ask|8.480|14.850|75.12%|
AMCF|09:46:16|PACF|Ask|2.410|3.500|45.23%|
DRQ|09:46:16|CINC|Ask|57.910|81.000|39.87%|
SOA|09:46:16|CINC|Ask|17.980|24.000|33.48%|
TYP|09:46:16|EDGE|Ask|23.670|33.780|42.71%|
ROM|09:46:16|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:16|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:46:16|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:46:16|EDGE|Ask|57.400|77.390|34.83%|
SRTY|09:46:16|CINC|Bid|23.920|14.500|39.38%|
RXL|09:46:16|EDGX|Ask|52.140|71.620|37.36%|
DRQ|09:46:16|CINC|Ask|57.910|81.000|39.87%|
EMKR|09:46:16|CINC|Ask|1.810|2.750|51.93%|
AMCF|09:46:16|PACF|Ask|2.410|3.500|45.23%|
ATEC|09:46:16|PACF|Ask|2.450|3.950|61.22%|
SWFT|09:46:16|EDGX|Ask|8.960|12.500|39.51%|
DRQ|09:46:16|CINC|Ask|57.910|81.000|39.87%|
DHRM|09:46:16|PACF|Bid|2.630|0.120|95.44%|
DL|09:46:16|PACF|Ask|2.930|4.750|62.12%|
CMLS|09:46:16|CINC|Ask|3.390|4.500|32.74%|
DKT|09:46:17|CINC|Bid|23.910|15.000|37.26%|
DKT|09:46:17|CINC|Bid|23.910|15.000|37.26%|
ITMN|09:46:17|CINC|Ask|25.950|38.000|46.44%|
ITMN|09:46:17|CINC|Ask|25.950|38.000|46.44%|
DRQ|09:46:17|CINC|Ask|57.910|81.000|39.87%|
GVA|09:46:17|CINC|Ask|20.300|27.000|33.00%|
ROM|09:46:17|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:46:17|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:46:17|EDGE|Ask|57.400|77.390|34.83%|
NAV.PR.D|09:46:17|NQEX|Ask|14.130|9999.000|70664.33%|
NAV.PR.D|09:46:17|NQEX|Ask|13.910|9999.000|71783.54%|
NAV.PR.D|09:46:17|NQEX|Ask|13.910|18.880|35.73%|
NAV.PR.D|09:46:17|NQEX|Ask|13.910|18.880|35.73%|
NAV.PR.D|09:46:17|NQEX|Ask|13.910|18.880|35.73%|
NAV.PR.D|09:46:17|NQEX|Ask|13.910|18.880|35.73%|
NAV.PR.D|09:46:17|NQEX|Ask|13.910|18.880|35.73%|
NAV.PR.D|09:46:17|NQEX|Ask|13.910|18.880|35.73%|
NAV.PR.D|09:46:17|NQEX|Ask|13.910|18.880|35.73%|
NAV.PR.D|09:46:17|NQEX|Ask|13.910|18.880|35.73%|
NAV.PR.D|09:46:17|NQEX|Ask|13.910|18.880|35.73%|
NAV.PR.D|09:46:17|NQEX|Ask|13.910|9999.000|71783.54%|
WWON|09:46:17|CINC|Ask|6.650|17.100|157.14%|
ROM|09:46:17|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:46:17|EDGE|Bid|57.270|37.230|34.99%|
ROM|09:46:17|EDGE|Ask|57.400|77.370|34.79%|
TYP|09:46:17|EDGE|Ask|23.670|33.800|42.80%|
ROM|09:46:17|EDGE|Bid|57.270|37.230|34.99%|
TYP|09:46:17|EDGE|Ask|23.670|33.790|42.75%|
ROM|09:46:17|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:17|EDGE|Ask|57.400|77.380|34.81%|
ROM|09:46:17|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:46:17|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:46:17|EDGE|Ask|57.400|77.390|34.83%|
CMLS|09:46:17|CINC|Ask|3.390|4.500|32.74%|
EIPO|09:46:17|NQEX|Ask|21.230|9999.000|46998.45%|
NJ|09:46:17|EDGX|Bid|22.920|10.000|56.37%|
NJ|09:46:17|EDGX|Bid|22.920|10.000|56.37%|
FMS.PR|09:46:17|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:46:17|NQEX|Ask|58.920|80.920|37.34%|
FMS.PR|09:46:17|NQEX|Ask|58.920|80.920|37.34%|
FMS.PR|09:46:17|NQEX|Ask|58.920|80.920|37.34%|
FMS.PR|09:46:17|NQEX|Ask|58.920|80.920|37.34%|
FMS.PR|09:46:17|NQEX|Ask|58.920|80.920|37.34%|
FMS.PR|09:46:17|NQEX|Ask|58.920|9999.000|16870.47%|
FMS.PR|09:46:17|NQEX|Ask|58.170|9999.000|17089.27%|
SCC|09:46:17|EDGE|Ask|21.000|31.150|48.33%|
SCC|09:46:17|EDGE|Bid|20.990|10.900|48.07%|
SCC|09:46:17|EDGE|Ask|21.000|31.150|48.33%|
VGK|09:46:17|CINC|Ask|46.460|66.000|42.06%|
ROM|09:46:17|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:46:17|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:46:17|EDGE|Ask|57.400|77.380|34.81%|
BWEN|09:46:17|CINC|Ask|1.030|1.490|44.66%|
ADAT|09:46:17|PACF|Bid|0.840|0.500|40.48%|
ROM|09:46:17|EDGE|Bid|57.260|37.240|34.96%|
ROM|09:46:17|EDGE|Ask|57.400|77.380|34.81%|
ROM|09:46:17|EDGE|Ask|57.400|77.380|34.81%|
ROM|09:46:17|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:46:17|EDGE|Ask|57.400|77.380|34.81%|
ROM|09:46:17|EDGE|Ask|57.400|77.380|34.81%|
ROM|09:46:17|EDGE|Bid|57.260|37.240|34.96%|
ROM|09:46:17|EDGE|Ask|57.400|77.380|34.81%|
SRTY|09:46:17|CINC|Bid|23.920|14.500|39.38%|
LTON|09:46:18|BATS|Ask|0.947|1.450|53.18%|
TRBR|09:46:18|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:46:18|PACF|Ask|1.400|3.000|114.29%|
ROM|09:46:18|EDGE|Bid|57.260|37.240|34.96%|
ROM|09:46:18|EDGE|Bid|57.260|37.240|34.96%|
ROM|09:46:18|EDGE|Ask|57.400|77.390|34.83%|
CIE|09:46:18|CINC|Ask|9.880|13.400|35.63%|
EIPO|09:46:18|NQEX|Ask|21.220|9999.000|47020.64%|
EPR.PR.C|09:46:18|PACF|Bid|18.780|12.420|33.87%|
WNR|09:46:18|CINC|Ask|15.940|22.000|38.02%|
ITMN|09:46:18|CINC|Ask|25.930|38.000|46.55%|
JCI.PR.Z|09:46:18|NQEX|Ask|179.490|9999.000|5470.78%|
JCI.PR.Z|09:46:18|NQEX|Ask|176.990|9999.000|5549.47%|
KMGB|09:46:18|PACF|Bid|15.660|10.130|35.31%|
EIPO|09:46:18|NQEX|Ask|21.230|9999.000|46998.45%|
ROM|09:46:18|EDGE|Ask|57.400|77.390|34.83%|
ROM|09:46:18|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:46:18|EDGE|Ask|57.400|77.390|34.83%|
TRBR|09:46:19|EDGX|Ask|1.400|2.030|45.00%|
CWB|09:46:19|CINC|Bid|38.220|18.000|52.90%|
LTON|09:46:19|BATS|Ask|0.910|1.450|59.34%|
TREE|09:46:19|EDGX|Ask|5.960|9.540|60.07%|
KMGB|09:46:19|PACF|Bid|15.660|10.130|35.31%|
ACAT|09:46:19|EDGX|Bid|14.230|8.000|43.78%|
EVBN|09:46:19|PACF|Bid|13.770|5.780|58.02%|
DKT|09:46:19|CINC|Bid|23.950|15.000|37.37%|
ITMN|09:46:19|CINC|Ask|25.930|38.000|46.55%|
TYP|09:46:19|EDGE|Ask|23.670|33.780|42.71%|
ROM|09:46:19|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:46:19|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:19|EDGE|Ask|57.400|77.400|34.84%|
SCC|09:46:19|EDGE|Ask|21.000|31.150|48.33%|
SCC|09:46:19|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:46:19|EDGE|Ask|21.000|31.150|48.33%|
ITMN|09:46:19|CINC|Ask|25.930|38.000|46.55%|
CEO|09:46:19|CINC|Bid|203.020|9.950|95.10%|
FFCH|09:46:19|CINC|Ask|7.430|10.820|45.63%|
SCC|09:46:19|EDGE|Bid|20.990|10.900|48.07%|
SCC|09:46:19|EDGE|Ask|21.000|31.140|48.29%|
CIIC|09:46:19|PACF|Ask|0.260|0.350|34.62%|
CIIC|09:46:19|PACF|Ask|0.260|0.350|34.62%|
CIIC|09:46:19|PACF|Ask|0.260|0.350|34.62%|
CIIC|09:46:19|PACF|Ask|0.260|0.350|34.62%|
CIIC|09:46:19|BATS|Ask|0.250|0.364|45.83%|
CIIC|09:46:19|PACF|Ask|0.250|0.350|40.22%|
EDC|09:46:19|CINC|Ask|27.260|36.000|32.06%|
EDC|09:46:19|CINC|Ask|27.260|36.000|32.06%|
ITMN|09:46:19|CINC|Ask|25.930|38.000|46.55%|
EIPO|09:46:19|NQEX|Ask|21.220|9999.000|47020.64%|
SCC|09:46:19|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:46:19|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:46:19|EDGE|Ask|21.000|31.150|48.33%|
ITMN|09:46:19|CINC|Ask|25.930|38.000|46.55%|
HIMX|09:46:19|EDGX|Bid|1.660|1.000|39.76%|
EBF|09:46:20|CINC|Ask|16.270|21.980|35.10%|
UFI|09:46:20|CINC|Ask|12.920|19.800|53.25%|
GEF.B|09:46:20|PACF|Bid|54.100|34.870|35.55%|
DMD|09:46:20|CINC|Ask|8.480|14.850|75.12%|
ROM|09:46:20|EDGE|Ask|57.400|77.400|34.84%|
ROM|09:46:20|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:46:20|EDGE|Ask|57.400|77.400|34.84%|
SCC|09:46:20|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:46:20|EDGE|Ask|21.000|31.150|48.33%|
CIIC|09:46:20|BATS|Ask|0.230|0.364|58.26%|
CIIC|09:46:20|BATS|Ask|0.230|0.364|58.26%|
TTHI|09:46:20|PACF|Ask|1.930|3.200|65.80%|
SOXL|09:46:20|CINC|Bid|29.310|14.500|50.53%|
COGO|09:46:20|EDGX|Bid|3.360|2.100|37.50%|
COGO|09:46:20|EDGX|Bid|3.360|2.100|37.50%|
COGO|09:46:20|EDGX|Bid|3.360|2.100|37.50%|
OGXI|09:46:20|CINC|Ask|10.380|17.500|68.59%|
OGXI|09:46:20|CINC|Ask|10.380|17.500|68.59%|
CIIC|09:46:20|CBOE|Ask|0.230|0.305|32.70%|
OGXI|09:46:20|CINC|Ask|10.380|17.500|68.59%|
GGS|09:46:20|CINC|Ask|13.580|18.000|32.55%|
AERL|09:46:20|CINC|Ask|8.980|11.870|32.18%|
AERL|09:46:20|CINC|Ask|8.920|11.870|33.07%|
AERL|09:46:20|CINC|Ask|8.890|11.870|33.52%|
AERL|09:46:20|CINC|Ask|8.890|11.870|33.52%|
FMS.PR|09:46:20|NQEX|Ask|58.890|9999.000|16879.11%|
FMS.PR|09:46:20|NQEX|Ask|58.890|78.540|33.37%|
FMS.PR|09:46:20|NQEX|Ask|58.890|78.540|33.37%|
FMS.PR|09:46:20|NQEX|Ask|58.890|78.540|33.37%|
FMS.PR|09:46:20|NQEX|Ask|58.890|78.540|33.37%|
FMS.PR|09:46:20|NQEX|Ask|58.890|78.540|33.37%|
FMS.PR|09:46:20|NQEX|Ask|58.890|78.540|33.37%|
FMS.PR|09:46:20|NQEX|Ask|58.890|78.540|33.37%|
FMS.PR|09:46:20|NQEX|Ask|58.890|78.540|33.37%|
FMS.PR|09:46:20|NQEX|Ask|58.890|78.540|33.37%|
FMS.PR|09:46:20|NQEX|Ask|58.890|78.540|33.37%|
FMS.PR|09:46:20|NQEX|Ask|58.890|78.540|33.37%|
FMS.PR|09:46:20|NQEX|Ask|58.890|9999.000|16879.11%|
FMS.PR|09:46:20|NQEX|Ask|58.140|9999.000|17098.14%|
DMD|09:46:20|CINC|Ask|8.480|14.850|75.12%|
SRTY|09:46:20|CINC|Bid|23.900|14.500|39.33%|
ALTH|09:46:20|CINC|Bid|1.640|0.750|54.27%|
ROM|09:46:20|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:46:20|EDGE|Ask|57.400|77.410|34.86%|
ROM|09:46:20|EDGE|Bid|57.260|37.270|34.91%|
COGO|09:46:20|EDGX|Bid|3.390|2.100|38.05%|
ROM|09:46:20|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:46:20|EDGE|Ask|57.400|77.400|34.84%|
ROM|09:46:20|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:20|EDGE|Ask|57.400|77.400|34.84%|
CVGI|09:46:20|CINC|Ask|8.350|13.180|57.84%|
ROM|09:46:21|EDGE|Ask|57.400|77.400|34.84%|
ROM|09:46:21|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:46:21|EDGE|Ask|57.400|77.400|34.84%|
ROM|09:46:21|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:46:21|EDGE|Ask|57.400|77.410|34.86%|
SRTY|09:46:21|CINC|Bid|23.890|14.500|39.31%|
SRTY|09:46:21|CINC|Bid|23.890|14.500|39.31%|
ROM|09:46:21|EDGE|Bid|57.270|37.270|34.92%|
TYP|09:46:21|EDGE|Ask|23.670|33.770|42.67%|
ROM|09:46:21|EDGE|Bid|57.270|37.280|34.90%|
ROM|09:46:21|EDGE|Ask|57.400|77.420|34.88%|
ITMN|09:46:21|CINC|Ask|25.930|38.000|46.55%|
CBP|09:46:21|PACF|Bid|0.953|0.520|45.42%|
TYP|09:46:21|EDGE|Ask|23.660|33.770|42.73%|
JCI.PR.Z|09:46:21|NQEX|Ask|179.440|9999.000|5472.34%|
ROM|09:46:21|EDGE|Bid|57.280|37.280|34.92%|
ROM|09:46:21|EDGE|Bid|57.280|37.280|34.92%|
ROM|09:46:21|EDGE|Ask|57.400|77.410|34.86%|
JCI.PR.Z|09:46:21|NQEX|Ask|176.940|9999.000|5551.07%|
CECO|09:46:21|CINC|Ask|18.150|24.700|36.09%|
ROM|09:46:21|EDGE|Bid|57.280|37.280|34.92%|
ROM|09:46:21|EDGE|Bid|57.280|37.280|34.92%|
ROM|09:46:21|EDGE|Ask|57.400|77.420|34.88%|
XEC|09:46:21|CINC|Ask|71.330|105.000|47.20%|
XEC|09:46:21|CINC|Ask|71.330|105.000|47.20%|
XEC|09:46:21|CINC|Ask|71.480|105.000|46.89%|
XEC|09:46:21|CINC|Ask|71.470|105.000|46.91%|
IRDMW|09:46:21|EDGX|Bid|2.670|1.670|37.45%|
ITMN|09:46:21|CINC|Ask|25.930|38.000|46.55%|
VGK|09:46:21|CINC|Ask|46.480|66.000|42.00%|
CRU|09:46:21|CINC|Ask|9.550|15.000|57.07%|
ROM|09:46:21|EDGE|Bid|57.280|37.270|34.93%|
ROM|09:46:21|EDGE|Ask|57.400|77.420|34.88%|
ROM|09:46:21|EDGE|Bid|57.280|37.270|34.93%|
ROM|09:46:21|EDGE|Bid|57.280|37.270|34.93%|
ROM|09:46:21|EDGE|Ask|57.400|77.410|34.86%|
ROM|09:46:21|EDGE|Bid|57.280|37.270|34.93%|
ROM|09:46:21|EDGE|Bid|57.280|37.280|34.92%|
ROM|09:46:21|EDGE|Ask|57.400|77.420|34.88%|
ROM|09:46:21|EDGE|Bid|57.280|37.280|34.92%|
ROM|09:46:21|EDGE|Bid|57.280|37.280|34.92%|
ROM|09:46:21|EDGE|Ask|57.400|77.430|34.90%|
ROM|09:46:21|EDGE|Ask|57.400|77.430|34.90%|
ROM|09:46:21|EDGE|Bid|57.280|37.290|34.90%|
ROM|09:46:21|EDGE|Ask|57.400|77.430|34.90%|
TYP|09:46:21|EDGE|Ask|23.660|33.760|42.69%|
ROM|09:46:21|EDGE|Bid|57.280|37.290|34.90%|
ROM|09:46:21|EDGE|Bid|57.280|37.290|34.90%|
ROM|09:46:21|EDGE|Ask|57.400|77.440|34.91%|
MOD|09:46:22|CINC|Ask|11.740|16.300|38.84%|
ROM|09:46:22|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:22|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:22|EDGE|Ask|57.400|77.430|34.90%|
SCC|09:46:22|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:46:22|EDGE|Ask|21.000|31.150|48.33%|
ROM|09:46:22|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:22|EDGE|Bid|57.290|37.300|34.89%|
ROM|09:46:22|EDGE|Ask|57.400|77.440|34.91%|
ROM|09:46:22|EDGE|Ask|57.400|77.440|34.91%|
ROM|09:46:22|EDGE|Bid|57.290|37.310|34.88%|
ROM|09:46:22|EDGE|Ask|57.400|77.440|34.91%|
TYP|09:46:22|EDGE|Ask|23.660|33.750|42.65%|
SRTY|09:46:22|CINC|Bid|23.880|14.500|39.28%|
ROM|09:46:22|EDGE|Ask|57.400|77.440|34.91%|
ROM|09:46:22|EDGE|Bid|57.290|37.300|34.89%|
ROM|09:46:22|EDGE|Ask|57.400|77.440|34.91%|
BSFT|09:46:22|CINC|Ask|26.320|40.500|53.88%|
XEC|09:46:22|CINC|Ask|71.470|105.000|46.91%|
XEC|09:46:22|CINC|Ask|71.470|105.000|46.91%|
NRCI|09:46:22|PACF|Ask|38.750|53.510|38.09%|
DMD|09:46:22|CINC|Ask|8.480|14.850|75.12%|
SCL.PR|09:46:22|NQEX|Ask|85.400|9999.000|11608.43%|
SRTY|09:46:22|CINC|Bid|23.870|14.500|39.25%|
XEC|09:46:22|CINC|Ask|71.470|105.000|46.91%|
XEC|09:46:22|CINC|Ask|71.470|105.000|46.91%|
CPRX|09:46:22|PACF|Ask|1.400|1.870|33.57%|
XEC|09:46:22|CINC|Ask|71.470|105.000|46.91%|
XEC|09:46:22|CINC|Ask|71.470|105.000|46.91%|
VGK|09:46:22|CINC|Ask|46.480|66.000|42.00%|
CPRX|09:46:22|PACF|Bid|1.300|0.800|38.46%|
CPRX|09:46:22|PACF|Ask|1.400|1.870|33.57%|
OGXI|09:46:22|CINC|Ask|10.380|17.500|68.59%|
OGXI|09:46:22|CINC|Ask|10.380|17.500|68.59%|
OGXI|09:46:22|CINC|Ask|10.380|17.500|68.59%|
SCC|09:46:22|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:46:22|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:46:22|EDGE|Ask|21.000|31.140|48.29%|
XEC|09:46:22|CINC|Ask|71.470|105.000|46.91%|
LXU|09:46:22|CINC|Ask|35.600|48.500|36.24%|
OGXI|09:46:22|CINC|Ask|10.380|17.500|68.59%|
CPRX|09:46:23|PACF|Ask|1.400|1.870|33.57%|
XEC|09:46:23|CINC|Ask|71.470|105.000|46.91%|
EIPO|09:46:23|NQEX|Ask|21.230|9999.000|46998.45%|
SRTY|09:46:23|CINC|Bid|23.880|14.500|39.28%|
VGK|09:46:23|CINC|Ask|46.480|66.000|42.00%|
VGK|09:46:23|CINC|Ask|46.480|66.000|42.00%|
NCIT|09:46:23|CINC|Ask|14.080|28.000|98.86%|
XEC|09:46:23|CINC|Ask|71.470|105.000|46.91%|
SRTY|09:46:23|CINC|Bid|23.890|14.500|39.31%|
ITMN|09:46:23|CINC|Ask|25.930|38.000|46.55%|
ITMN|09:46:23|CINC|Ask|25.930|38.000|46.55%|
ITMN|09:46:23|CINC|Ask|25.930|38.000|46.55%|
ITMN|09:46:23|CINC|Ask|25.930|38.000|46.55%|
ITMN|09:46:23|CINC|Ask|25.930|38.000|46.55%|
XEC|09:46:23|CINC|Ask|71.470|105.000|46.91%|
ITMN|09:46:23|CINC|Ask|25.930|38.000|46.55%|
ITMN|09:46:23|CINC|Ask|25.930|38.000|46.55%|
ROM|09:46:23|EDGE|Ask|57.400|77.440|34.91%|
ROM|09:46:23|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:23|EDGE|Ask|57.400|77.440|34.91%|
TYP|09:46:23|EDGE|Ask|23.660|33.760|42.69%|
KRG|09:46:23|PACF|Ask|3.960|5.750|45.20%|
ROM|09:46:23|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:23|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:23|EDGE|Ask|57.400|77.430|34.90%|
ROM|09:46:23|EDGE|Ask|57.400|77.430|34.90%|
ROM|09:46:23|EDGE|Bid|57.290|37.300|34.89%|
ROM|09:46:23|EDGE|Ask|57.400|77.430|34.90%|
ROM|09:46:23|EDGE|Bid|57.290|37.300|34.89%|
ROM|09:46:23|EDGE|Bid|57.290|37.300|34.89%|
ROM|09:46:23|EDGE|Ask|57.400|77.440|34.91%|
ROM|09:46:23|EDGE|Ask|57.400|77.440|34.91%|
ROM|09:46:23|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:23|EDGE|Ask|57.400|77.440|34.91%|
ITMN|09:46:23|CINC|Ask|25.930|38.000|46.55%|
EDS|09:46:23|PACF|Ask|4.390|12.920|194.31%|
ITMN|09:46:23|CINC|Ask|25.930|38.000|46.55%|
SRTY|09:46:23|CINC|Bid|23.890|14.500|39.31%|
EDSUU|09:46:23|NQEX|Ask|6.010|9.500|58.07%|
EDSUU|09:46:23|NQEX|Ask|5.640|7.810|38.48%|
EDSUU|09:46:23|NQEX|Ask|5.640|7.810|38.48%|
EDSUU|09:46:23|NQEX|Ask|5.640|7.810|38.48%|
EDSUU|09:46:23|NQEX|Ask|5.640|7.810|38.48%|
EDSUU|09:46:23|NQEX|Ask|5.640|7.810|38.48%|
EDSUU|09:46:23|NQEX|Ask|5.640|7.810|38.48%|
EDSUU|09:46:23|NQEX|Ask|5.640|7.810|38.48%|
EDSUU|09:46:23|NQEX|Ask|5.640|7.810|38.48%|
EDSUU|09:46:23|NQEX|Ask|5.640|7.810|38.48%|
EDSUU|09:46:23|NQEX|Ask|5.640|9.500|68.44%|
III|09:46:23|CINC|Ask|1.620|5.700|251.85%|
HPJ|09:46:23|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:46:23|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:46:23|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:46:23|PACF|Bid|2.010|0.010|99.50%|
ROM|09:46:24|EDGE|Ask|57.400|77.440|34.91%|
ROM|09:46:24|EDGE|Bid|57.290|37.300|34.89%|
ROM|09:46:24|EDGE|Ask|57.400|77.440|34.91%|
ROM|09:46:24|EDGE|Ask|57.400|77.440|34.91%|
ROM|09:46:24|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:24|EDGE|Ask|57.400|77.440|34.91%|
VGK|09:46:24|CINC|Ask|46.480|66.000|42.00%|
ITMN|09:46:24|CINC|Ask|25.930|38.000|46.55%|
VGK|09:46:24|CINC|Ask|46.480|66.000|42.00%|
VGK|09:46:24|CINC|Ask|46.480|66.000|42.00%|
ITMN|09:46:24|CINC|Ask|25.930|38.000|46.55%|
VGK|09:46:24|CINC|Ask|46.480|66.000|42.00%|
XEC|09:46:24|CINC|Ask|71.470|105.000|46.91%|
VGK|09:46:24|CINC|Ask|46.480|66.000|42.00%|
SRTY|09:46:24|CINC|Bid|23.890|14.500|39.31%|
SRTY|09:46:24|CINC|Bid|23.900|14.500|39.33%|
VGK|09:46:24|CINC|Ask|46.480|66.000|42.00%|
SRTY|09:46:24|CINC|Bid|23.910|14.500|39.36%|
SCC|09:46:24|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:46:24|EDGE|Ask|21.000|31.150|48.33%|
FSI|09:46:24|PACF|Ask|2.480|3.490|40.73%|
SVNT|09:46:24|CINC|Ask|4.480|7.950|77.46%|
HIMX|09:46:24|EDGX|Bid|1.660|1.000|39.76%|
HPJ|09:46:24|PACF|Bid|2.010|0.010|99.50%|
FSI|09:46:24|PACF|Ask|2.480|3.490|40.73%|
SOXL|09:46:24|CINC|Bid|29.330|14.500|50.56%|
PCYC|09:46:25|EDGX|Ask|9.560|12.750|33.37%|
PCYC|09:46:25|EDGX|Ask|9.560|12.750|33.37%|
PCYC|09:46:25|EDGX|Ask|9.590|12.750|32.95%|
PCYC|09:46:25|EDGX|Ask|9.590|12.750|32.95%|
EDC|09:46:25|CINC|Ask|27.230|36.000|32.21%|
SRTY|09:46:25|CINC|Bid|23.910|14.500|39.36%|
PFSW|09:46:25|EDGX|Bid|4.160|1.750|57.93%|
PCYC|09:46:25|EDGX|Ask|9.590|12.750|32.95%|
PCYC|09:46:25|EDGX|Ask|9.590|12.750|32.95%|
PCYC|09:46:25|EDGX|Ask|9.590|12.750|32.95%|
PCYC|09:46:25|EDGX|Ask|9.590|12.750|32.95%|
ITMN|09:46:25|CINC|Ask|25.930|38.000|46.55%|
EDC|09:46:25|CINC|Ask|27.230|36.000|32.21%|
ROM|09:46:25|EDGE|Bid|57.340|37.290|34.97%|
VGK|09:46:25|CINC|Ask|46.470|66.000|42.03%|
XEC|09:46:25|CINC|Ask|71.470|105.000|46.91%|
TYP|09:46:25|EDGE|Ask|23.650|33.760|42.75%|
TYP|09:46:25|EDGE|Ask|23.660|33.760|42.69%|
ITMN|09:46:25|CINC|Ask|25.930|38.000|46.55%|
ITMN|09:46:25|CINC|Ask|25.930|38.000|46.55%|
ITMN|09:46:25|CINC|Ask|25.930|38.000|46.55%|
TYP|09:46:25|EDGE|Ask|23.660|33.760|42.69%|
ROM|09:46:25|EDGE|Bid|57.310|37.290|34.93%|
ROM|09:46:25|EDGE|Ask|57.420|77.440|34.87%|
ROM|09:46:25|EDGE|Bid|57.310|37.290|34.93%|
ROM|09:46:25|EDGE|Bid|57.310|37.290|34.93%|
ROM|09:46:25|EDGE|Ask|57.420|77.440|34.87%|
ROM|09:46:25|EDGE|Bid|57.310|37.290|34.93%|
ROM|09:46:25|EDGE|Bid|57.310|37.290|34.93%|
ROM|09:46:25|EDGE|Ask|57.430|77.440|34.84%|
ITMN|09:46:25|CINC|Ask|25.930|38.000|46.55%|
UNL|09:46:25|CINC|Ask|29.820|44.000|47.55%|
DKT|09:46:25|CINC|Bid|23.970|15.000|37.42%|
TYP|09:46:25|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:46:25|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:25|EDGE|Ask|23.660|33.780|42.77%|
ROM|09:46:25|EDGE|Ask|57.410|77.440|34.89%|
ROM|09:46:25|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:46:25|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:46:25|EDGE|Ask|57.410|77.410|34.84%|
TYP|09:46:25|EDGE|Ask|23.670|33.780|42.71%|
QQQ|09:46:25|CINC|Bid|54.370|24.150|55.58%|
ROM|09:46:25|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:46:25|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:46:25|EDGE|Ask|57.410|77.420|34.85%|
TYP|09:46:25|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:25|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:25|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:25|EDGE|Ask|23.660|33.770|42.73%|
ROM|09:46:25|EDGE|Bid|57.320|37.270|34.98%|
ROM|09:46:25|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:25|EDGE|Bid|57.320|37.280|34.96%|
ROM|09:46:25|EDGE|Ask|57.410|77.430|34.87%|
QQQ|09:46:25|CINC|Bid|54.370|24.150|55.58%|
QQQ|09:46:25|CINC|Bid|54.370|24.150|55.58%|
ROM|09:46:25|EDGE|Bid|57.320|37.280|34.96%|
ROM|09:46:25|EDGE|Bid|57.320|37.270|34.98%|
ROM|09:46:25|EDGE|Bid|57.320|37.280|34.96%|
ORN|09:46:26|EDGX|Ask|6.390|10.000|56.49%|
ORN|09:46:26|EDGX|Ask|6.420|9.990|55.61%|
ROM|09:46:26|EDGE|Bid|57.300|37.280|34.94%|
ROM|09:46:26|EDGE|Ask|57.420|77.420|34.83%|
TYP|09:46:26|EDGE|Ask|23.670|33.770|42.67%|
TYP|09:46:26|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:26|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:26|EDGE|Ask|23.670|33.770|42.67%|
FWDD|09:46:26|NQEX|Ask|24.700|9999.000|40381.78%|
FWDD|09:46:26|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:46:26|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:46:26|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:46:26|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:46:26|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:46:26|NQEX|Ask|23.260|32.110|38.05%|
FWDD|09:46:26|NQEX|Ask|23.260|9999.000|42887.96%|
TYP|09:46:26|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:26|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:26|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:26|EDGE|Ask|23.660|33.770|42.73%|
VGK|09:46:26|CINC|Ask|46.470|66.000|42.03%|
CIIC|09:46:26|PACF|Ask|0.251|0.350|39.61%|
TYP|09:46:26|EDGE|Ask|23.660|33.770|42.73%|
SRTY|09:46:26|CINC|Bid|23.920|14.500|39.38%|
TYP|09:46:26|EDGE|Ask|23.670|33.770|42.67%|
EIHI|09:46:26|PACF|Ask|13.210|17.440|32.02%|
EIHI|09:46:26|PACF|Ask|13.210|17.450|32.10%|
EIHI|09:46:26|PACF|Ask|13.210|17.460|32.17%|
EIHI|09:46:26|PACF|Ask|13.210|17.470|32.25%|
EIHI|09:46:26|PACF|Ask|13.210|17.480|32.32%|
EIHI|09:46:26|PACF|Ask|13.210|17.490|32.40%|
EIHI|09:46:26|PACF|Ask|13.210|17.500|32.48%|
EIHI|09:46:26|PACF|Ask|13.210|17.510|32.55%|
EIHI|09:46:26|PACF|Ask|13.210|17.520|32.63%|
EIHI|09:46:26|PACF|Ask|13.210|17.530|32.70%|
EIHI|09:46:26|PACF|Ask|13.210|17.540|32.78%|
EIHI|09:46:26|PACF|Ask|13.210|17.550|32.85%|
EIHI|09:46:26|PACF|Ask|13.210|17.560|32.93%|
EIHI|09:46:26|PACF|Ask|13.210|17.570|33.01%|
EIHI|09:46:26|PACF|Ask|13.210|17.580|33.08%|
EIHI|09:46:26|PACF|Ask|13.210|17.590|33.16%|
EIHI|09:46:26|PACF|Ask|13.210|17.600|33.23%|
EIHI|09:46:26|PACF|Ask|13.210|17.610|33.31%|
EIHI|09:46:26|PACF|Ask|13.210|17.620|33.38%|
EIHI|09:46:26|PACF|Ask|13.210|17.630|33.46%|
EIHI|09:46:26|PACF|Ask|13.210|17.640|33.54%|
EIHI|09:46:26|PACF|Ask|13.210|17.650|33.61%|
EIHI|09:46:26|PACF|Ask|13.210|17.660|33.69%|
EIHI|09:46:26|PACF|Ask|13.210|17.670|33.76%|
EIHI|09:46:26|PACF|Ask|13.210|17.680|33.84%|
EIHI|09:46:26|PACF|Ask|13.210|17.690|33.91%|
EIHI|09:46:26|PACF|Ask|13.210|17.700|33.99%|
EIHI|09:46:26|PACF|Ask|13.210|17.710|34.07%|
EIHI|09:46:26|PACF|Ask|13.210|17.720|34.14%|
EIHI|09:46:26|PACF|Ask|13.210|17.730|34.22%|
EIHI|09:46:26|PACF|Ask|13.210|17.740|34.29%|
EIHI|09:46:26|PACF|Ask|13.210|17.750|34.37%|
EIHI|09:46:26|PACF|Ask|13.210|17.760|34.44%|
EIHI|09:46:26|PACF|Ask|13.210|17.770|34.52%|
EIHI|09:46:26|PACF|Ask|13.210|17.780|34.60%|
EIHI|09:46:26|PACF|Ask|13.210|17.790|34.67%|
EIHI|09:46:26|PACF|Ask|13.210|17.800|34.75%|
EIHI|09:46:26|PACF|Ask|13.210|17.810|34.82%|
EIHI|09:46:26|PACF|Ask|13.210|17.820|34.90%|
EIHI|09:46:26|PACF|Ask|13.210|17.830|34.97%|
EIHI|09:46:26|PACF|Ask|13.210|17.840|35.05%|
EIHI|09:46:26|PACF|Ask|13.210|17.850|35.12%|
EIHI|09:46:26|PACF|Ask|13.210|17.860|35.20%|
EIHI|09:46:26|PACF|Ask|13.210|17.870|35.28%|
EIHI|09:46:26|PACF|Ask|13.210|17.880|35.35%|
EIHI|09:46:26|PACF|Ask|13.210|17.890|35.43%|
EIHI|09:46:26|PACF|Ask|13.210|17.900|35.50%|
EIHI|09:46:26|PACF|Ask|13.210|17.910|35.58%|
EIHI|09:46:26|PACF|Ask|13.210|17.920|35.65%|
EIHI|09:46:26|PACF|Ask|13.210|17.930|35.73%|
EIHI|09:46:26|PACF|Ask|13.210|17.940|35.81%|
EIHI|09:46:26|PACF|Ask|13.210|17.950|35.88%|
EIHI|09:46:26|PACF|Ask|13.210|17.960|35.96%|
EIHI|09:46:26|PACF|Ask|13.210|17.970|36.03%|
EIHI|09:46:26|PACF|Ask|13.210|17.980|36.11%|
EIHI|09:46:26|PACF|Ask|13.210|17.990|36.18%|
EIHI|09:46:26|PACF|Ask|13.210|18.000|36.26%|
EIHI|09:46:26|PACF|Ask|13.210|18.010|36.34%|
EIHI|09:46:26|PACF|Ask|13.210|18.020|36.41%|
EIHI|09:46:26|PACF|Ask|13.210|18.030|36.49%|
EIHI|09:46:26|PACF|Ask|13.210|18.040|36.56%|
EIHI|09:46:26|PACF|Ask|13.210|18.050|36.64%|
EIHI|09:46:26|PACF|Ask|13.210|18.060|36.71%|
EIHI|09:46:26|PACF|Ask|13.210|18.070|36.79%|
EIHI|09:46:26|PACF|Ask|13.210|18.080|36.87%|
EIHI|09:46:26|PACF|Ask|13.210|18.090|36.94%|
EIHI|09:46:26|PACF|Ask|13.210|18.100|37.02%|
EIHI|09:46:26|PACF|Ask|13.210|18.110|37.09%|
EIHI|09:46:26|PACF|Ask|13.210|18.120|37.17%|
EIHI|09:46:26|PACF|Ask|13.210|18.130|37.24%|
EIHI|09:46:26|PACF|Ask|13.210|18.140|37.32%|
EIHI|09:46:26|PACF|Ask|13.210|18.150|37.40%|
EIHI|09:46:26|PACF|Ask|13.210|18.160|37.47%|
EIHI|09:46:26|PACF|Ask|13.210|18.170|37.55%|
EIHI|09:46:26|PACF|Ask|13.210|18.180|37.62%|
EIHI|09:46:26|PACF|Ask|13.210|18.190|37.70%|
EIHI|09:46:26|PACF|Ask|13.210|18.200|37.77%|
EIHI|09:46:26|PACF|Ask|13.210|18.210|37.85%|
EIHI|09:46:26|PACF|Ask|13.210|18.220|37.93%|
EIHI|09:46:26|PACF|Ask|13.210|18.230|38.00%|
EIHI|09:46:26|PACF|Ask|13.210|18.240|38.08%|
EIHI|09:46:26|PACF|Ask|13.210|18.250|38.15%|
EIHI|09:46:26|PACF|Ask|13.210|18.260|38.23%|
EIHI|09:46:26|PACF|Ask|13.210|18.270|38.30%|
EIHI|09:46:26|PACF|Ask|13.210|18.280|38.38%|
EIHI|09:46:26|PACF|Ask|13.210|18.290|38.46%|
EIHI|09:46:26|PACF|Ask|13.210|18.300|38.53%|
EIHI|09:46:26|PACF|Ask|13.210|18.310|38.61%|
EIHI|09:46:26|PACF|Ask|13.210|18.320|38.68%|
EIHI|09:46:26|PACF|Ask|13.210|18.330|38.76%|
EIHI|09:46:26|PACF|Ask|13.210|18.340|38.83%|
EIHI|09:46:26|PACF|Ask|13.210|18.350|38.91%|
EIHI|09:46:26|PACF|Ask|13.210|18.360|38.99%|
EIHI|09:46:26|PACF|Ask|13.210|18.370|39.06%|
EIHI|09:46:26|PACF|Ask|13.210|18.380|39.14%|
EIHI|09:46:26|PACF|Ask|13.210|18.390|39.21%|
EIHI|09:46:26|PACF|Ask|13.210|18.400|39.29%|
EIHI|09:46:26|PACF|Ask|13.210|18.410|39.36%|
EIHI|09:46:26|PACF|Ask|13.210|18.420|39.44%|
EIHI|09:46:26|PACF|Ask|13.210|18.430|39.52%|
EIHI|09:46:26|PACF|Ask|13.210|18.440|39.59%|
EIHI|09:46:26|PACF|Ask|13.210|18.450|39.67%|
EIHI|09:46:26|PACF|Ask|13.210|18.460|39.74%|
EIHI|09:46:26|PACF|Ask|13.210|18.470|39.82%|
EIHI|09:46:26|PACF|Ask|13.210|18.480|39.89%|
EIHI|09:46:26|PACF|Ask|13.210|18.490|39.97%|
EIHI|09:46:26|PACF|Ask|13.210|18.500|40.05%|
EIHI|09:46:26|PACF|Ask|13.210|18.510|40.12%|
EIHI|09:46:26|PACF|Ask|13.210|18.520|40.20%|
EIHI|09:46:26|PACF|Ask|13.210|18.530|40.27%|
EIHI|09:46:26|PACF|Ask|13.210|18.540|40.35%|
EIHI|09:46:26|PACF|Ask|13.210|18.550|40.42%|
EIHI|09:46:26|PACF|Ask|13.210|18.560|40.50%|
EIHI|09:46:26|PACF|Ask|13.210|18.570|40.58%|
EIHI|09:46:26|PACF|Ask|13.210|18.580|40.65%|
EIHI|09:46:26|PACF|Ask|13.210|18.590|40.73%|
EIHI|09:46:26|PACF|Ask|13.210|18.600|40.80%|
EIHI|09:46:26|PACF|Ask|13.210|18.610|40.88%|
EIHI|09:46:26|PACF|Ask|13.210|18.620|40.95%|
EIHI|09:46:26|PACF|Ask|13.210|18.630|41.03%|
EIHI|09:46:26|PACF|Ask|13.210|18.640|41.11%|
EIHI|09:46:26|PACF|Ask|13.210|18.650|41.18%|
VGK|09:46:26|CINC|Ask|46.460|66.000|42.06%|
EIHI|09:46:26|PACF|Ask|13.210|18.660|41.26%|
EIHI|09:46:26|PACF|Ask|13.210|18.670|41.33%|
EIHI|09:46:26|PACF|Ask|13.210|18.680|41.41%|
EIHI|09:46:26|PACF|Ask|13.210|18.690|41.48%|
EIHI|09:46:26|PACF|Ask|13.210|18.700|41.56%|
EIHI|09:46:26|PACF|Ask|13.210|18.710|41.64%|
EIHI|09:46:26|PACF|Ask|13.210|18.720|41.71%|
EIHI|09:46:26|PACF|Ask|13.210|18.730|41.79%|
EIHI|09:46:26|PACF|Ask|13.210|18.740|41.86%|
EIHI|09:46:26|PACF|Ask|13.210|18.750|41.94%|
EIHI|09:46:26|PACF|Ask|13.210|18.760|42.01%|
EIHI|09:46:26|PACF|Ask|13.210|18.770|42.09%|
EIHI|09:46:26|PACF|Ask|13.210|18.780|42.17%|
EMKR|09:46:26|CINC|Ask|1.800|2.750|52.78%|
EIHI|09:46:26|PACF|Ask|13.210|18.790|42.24%|
EIHI|09:46:26|PACF|Ask|13.210|18.800|42.32%|
EIHI|09:46:26|PACF|Ask|13.210|18.810|42.39%|
EIHI|09:46:26|PACF|Ask|13.210|18.820|42.47%|
EIHI|09:46:26|PACF|Ask|13.210|18.830|42.54%|
EIHI|09:46:26|PACF|Ask|13.210|18.840|42.62%|
EIHI|09:46:26|PACF|Ask|13.210|18.850|42.69%|
EIHI|09:46:26|PACF|Ask|13.210|18.860|42.77%|
EIHI|09:46:26|PACF|Ask|13.210|18.870|42.85%|
EIHI|09:46:26|PACF|Ask|13.210|18.880|42.92%|
EIHI|09:46:26|PACF|Ask|13.210|18.890|43.00%|
EIHI|09:46:26|PACF|Ask|13.210|18.900|43.07%|
EIHI|09:46:26|PACF|Ask|13.210|18.910|43.15%|
EIHI|09:46:26|PACF|Ask|13.210|18.920|43.22%|
EIHI|09:46:26|PACF|Ask|13.210|18.930|43.30%|
EIHI|09:46:26|PACF|Ask|13.210|18.940|43.38%|
EIHI|09:46:26|PACF|Ask|13.210|18.950|43.45%|
EIHI|09:46:26|PACF|Ask|13.210|18.960|43.53%|
EIHI|09:46:26|PACF|Ask|13.210|18.970|43.60%|
EIHI|09:46:26|PACF|Ask|13.210|18.980|43.68%|
EIHI|09:46:26|PACF|Ask|13.210|18.990|43.75%|
EIHI|09:46:26|PACF|Ask|13.210|19.000|43.83%|
EIHI|09:46:26|PACF|Ask|13.210|19.010|43.91%|
EIHI|09:46:26|PACF|Ask|13.210|19.020|43.98%|
EIHI|09:46:26|PACF|Ask|13.210|19.030|44.06%|
EIHI|09:46:26|PACF|Ask|13.210|19.040|44.13%|
EIHI|09:46:26|PACF|Ask|13.210|19.050|44.21%|
EIHI|09:46:26|PACF|Ask|13.210|19.060|44.28%|
EIHI|09:46:26|PACF|Ask|13.210|19.070|44.36%|
EIHI|09:46:26|PACF|Ask|13.210|19.080|44.44%|
EIHI|09:46:26|PACF|Ask|13.210|19.090|44.51%|
EIHI|09:46:26|PACF|Ask|13.210|19.100|44.59%|
EIHI|09:46:26|PACF|Ask|13.210|19.110|44.66%|
EIHI|09:46:26|PACF|Ask|13.210|19.120|44.74%|
EIHI|09:46:26|PACF|Ask|13.210|19.130|44.81%|
EIHI|09:46:26|PACF|Ask|13.210|19.140|44.89%|
EIHI|09:46:26|PACF|Ask|13.210|19.150|44.97%|
EIHI|09:46:26|PACF|Ask|13.210|19.160|45.04%|
EIHI|09:46:26|PACF|Ask|13.210|19.170|45.12%|
EIHI|09:46:26|PACF|Ask|13.210|19.180|45.19%|
EIHI|09:46:26|PACF|Ask|13.210|19.190|45.27%|
EIHI|09:46:26|PACF|Ask|13.210|19.200|45.34%|
EIHI|09:46:26|PACF|Ask|13.210|19.210|45.42%|
EIHI|09:46:26|PACF|Ask|13.210|19.220|45.50%|
EIHI|09:46:26|PACF|Ask|13.210|19.230|45.57%|
EIHI|09:46:26|PACF|Ask|13.210|19.240|45.65%|
EIHI|09:46:26|PACF|Ask|13.210|19.250|45.72%|
EIHI|09:46:26|PACF|Ask|13.210|19.260|45.80%|
EIHI|09:46:26|PACF|Ask|13.210|19.270|45.87%|
EIHI|09:46:26|PACF|Ask|13.210|19.280|45.95%|
EIHI|09:46:26|PACF|Ask|13.210|19.290|46.03%|
EIHI|09:46:26|PACF|Ask|13.210|19.300|46.10%|
EIHI|09:46:26|PACF|Ask|13.210|19.310|46.18%|
EIHI|09:46:26|PACF|Ask|13.210|19.320|46.25%|
EIHI|09:46:26|PACF|Ask|13.210|19.330|46.33%|
EIHI|09:46:26|PACF|Ask|13.210|19.340|46.40%|
EIHI|09:46:26|PACF|Ask|13.210|19.350|46.48%|
EIHI|09:46:26|PACF|Ask|13.210|19.360|46.56%|
EIHI|09:46:26|PACF|Ask|13.210|19.370|46.63%|
EIHI|09:46:26|PACF|Ask|13.210|19.380|46.71%|
EIHI|09:46:26|PACF|Ask|13.210|19.390|46.78%|
EIHI|09:46:26|PACF|Ask|13.210|19.400|46.86%|
EIHI|09:46:26|PACF|Ask|13.210|19.410|46.93%|
EIHI|09:46:26|PACF|Ask|13.210|19.420|47.01%|
EIHI|09:46:26|PACF|Ask|13.210|19.430|47.09%|
EIHI|09:46:26|PACF|Ask|13.210|19.440|47.16%|
EIHI|09:46:26|PACF|Ask|13.210|19.450|47.24%|
EIHI|09:46:26|PACF|Ask|13.210|19.460|47.31%|
EIHI|09:46:26|PACF|Ask|13.210|19.470|47.39%|
EIHI|09:46:26|PACF|Ask|13.210|19.480|47.46%|
EIHI|09:46:26|PACF|Ask|13.210|19.490|47.54%|
EIHI|09:46:26|PACF|Ask|13.210|19.500|47.62%|
EIHI|09:46:26|PACF|Ask|13.210|19.510|47.69%|
EIHI|09:46:26|PACF|Ask|13.210|19.520|47.77%|
EIHI|09:46:26|PACF|Ask|13.210|19.530|47.84%|
EIHI|09:46:26|PACF|Ask|13.210|19.540|47.92%|
EIHI|09:46:26|PACF|Ask|13.210|19.550|47.99%|
EIHI|09:46:26|PACF|Ask|13.210|19.560|48.07%|
EIHI|09:46:26|PACF|Ask|13.210|19.570|48.15%|
EIHI|09:46:26|PACF|Ask|13.210|19.580|48.22%|
EIHI|09:46:26|PACF|Ask|13.210|19.590|48.30%|
EIHI|09:46:26|PACF|Ask|13.210|19.600|48.37%|
EIHI|09:46:26|PACF|Ask|13.210|19.610|48.45%|
EIHI|09:46:26|PACF|Ask|13.210|19.620|48.52%|
EIHI|09:46:26|PACF|Ask|13.210|19.630|48.60%|
EIHI|09:46:26|PACF|Ask|13.210|19.640|48.68%|
EIHI|09:46:26|PACF|Ask|13.210|19.650|48.75%|
EIHI|09:46:26|PACF|Ask|13.210|19.660|48.83%|
EIHI|09:46:26|PACF|Ask|13.210|19.670|48.90%|
EIHI|09:46:26|PACF|Ask|13.210|19.680|48.98%|
EIHI|09:46:26|PACF|Ask|13.210|19.690|49.05%|
EIHI|09:46:26|PACF|Ask|13.210|19.700|49.13%|
EIHI|09:46:26|PACF|Ask|13.210|19.710|49.21%|
EIHI|09:46:26|PACF|Ask|13.210|19.720|49.28%|
EIHI|09:46:26|PACF|Ask|13.210|19.730|49.36%|
EIHI|09:46:26|PACF|Ask|13.210|19.740|49.43%|
EIHI|09:46:26|PACF|Ask|13.210|19.750|49.51%|
EIHI|09:46:26|PACF|Ask|13.210|19.760|49.58%|
EIHI|09:46:26|PACF|Ask|13.210|19.770|49.66%|
EIHI|09:46:26|PACF|Ask|13.210|19.780|49.74%|
EIHI|09:46:26|PACF|Ask|13.210|19.790|49.81%|
EIHI|09:46:26|PACF|Ask|13.210|19.800|49.89%|
EIHI|09:46:26|PACF|Ask|13.210|19.810|49.96%|
EIHI|09:46:26|PACF|Ask|13.210|19.820|50.04%|
EIHI|09:46:26|PACF|Ask|13.210|19.830|50.11%|
EIHI|09:46:26|PACF|Ask|13.210|19.840|50.19%|
EIHI|09:46:26|PACF|Ask|13.210|19.850|50.26%|
EIHI|09:46:26|PACF|Ask|13.210|19.860|50.34%|
EIHI|09:46:26|PACF|Ask|13.210|19.870|50.42%|
EIHI|09:46:26|PACF|Ask|13.210|19.880|50.49%|
EIHI|09:46:26|PACF|Ask|13.210|19.890|50.57%|
EIHI|09:46:26|PACF|Ask|13.210|19.900|50.64%|
EIHI|09:46:26|PACF|Ask|13.210|19.910|50.72%|
EIHI|09:46:26|PACF|Ask|13.210|19.920|50.79%|
EIHI|09:46:26|PACF|Ask|13.210|19.930|50.87%|
EIHI|09:46:26|PACF|Ask|13.210|19.940|50.95%|
EIHI|09:46:26|PACF|Ask|13.210|19.950|51.02%|
EIHI|09:46:26|PACF|Ask|13.210|19.960|51.10%|
EIHI|09:46:26|PACF|Ask|13.210|19.970|51.17%|
EIHI|09:46:26|PACF|Ask|13.210|19.980|51.25%|
EIHI|09:46:26|PACF|Ask|13.210|19.990|51.32%|
EIHI|09:46:26|PACF|Ask|13.210|20.000|51.40%|
EIHI|09:46:26|PACF|Ask|13.210|20.010|51.48%|
EIHI|09:46:26|PACF|Ask|13.210|20.020|51.55%|
EIHI|09:46:26|PACF|Ask|13.210|20.030|51.63%|
EIHI|09:46:26|PACF|Ask|13.210|20.040|51.70%|
EIHI|09:46:26|PACF|Ask|13.210|20.050|51.78%|
EIHI|09:46:26|PACF|Ask|13.210|20.060|51.85%|
EIHI|09:46:26|PACF|Ask|13.210|20.070|51.93%|
EIHI|09:46:26|PACF|Ask|13.210|20.080|52.01%|
EIHI|09:46:26|PACF|Ask|13.210|20.090|52.08%|
EIHI|09:46:26|PACF|Ask|13.210|20.100|52.16%|
EIHI|09:46:26|PACF|Ask|13.210|20.110|52.23%|
EIHI|09:46:26|PACF|Ask|13.210|20.120|52.31%|
EIHI|09:46:26|PACF|Ask|13.210|20.130|52.38%|
EIHI|09:46:26|PACF|Ask|13.210|20.140|52.46%|
EIHI|09:46:26|PACF|Ask|13.210|20.150|52.54%|
EIHI|09:46:26|PACF|Ask|13.210|20.160|52.61%|
EIHI|09:46:26|PACF|Ask|13.210|20.170|52.69%|
EIHI|09:46:26|PACF|Ask|13.210|20.180|52.76%|
EIHI|09:46:26|PACF|Ask|13.210|20.190|52.84%|
EIHI|09:46:26|PACF|Ask|13.210|20.200|52.91%|
EIHI|09:46:26|PACF|Ask|13.210|20.210|52.99%|
EIHI|09:46:26|PACF|Ask|13.210|20.220|53.07%|
EIHI|09:46:26|PACF|Ask|13.210|20.230|53.14%|
EIHI|09:46:26|PACF|Ask|13.210|20.240|53.22%|
EIHI|09:46:26|PACF|Ask|13.210|20.250|53.29%|
EIHI|09:46:26|PACF|Ask|13.210|20.260|53.37%|
EIHI|09:46:26|PACF|Ask|13.210|20.270|53.44%|
EIHI|09:46:26|PACF|Ask|13.210|20.280|53.52%|
EIHI|09:46:26|PACF|Ask|13.210|20.290|53.60%|
EIHI|09:46:26|PACF|Ask|13.210|20.300|53.67%|
EIHI|09:46:26|PACF|Ask|13.210|20.310|53.75%|
EIHI|09:46:26|PACF|Ask|13.210|20.320|53.82%|
EIHI|09:46:26|PACF|Ask|13.210|20.330|53.90%|
EIHI|09:46:26|PACF|Ask|13.210|20.340|53.97%|
EIHI|09:46:26|PACF|Ask|13.210|20.350|54.05%|
EIHI|09:46:26|PACF|Ask|13.210|20.360|54.13%|
EIHI|09:46:26|PACF|Ask|13.210|20.370|54.20%|
EIHI|09:46:26|PACF|Ask|13.210|20.380|54.28%|
EIHI|09:46:26|PACF|Ask|13.210|20.390|54.35%|
EIHI|09:46:26|PACF|Ask|13.210|20.400|54.43%|
EIHI|09:46:26|PACF|Ask|13.210|20.410|54.50%|
EIHI|09:46:26|PACF|Ask|13.210|20.420|54.58%|
EIHI|09:46:26|PACF|Ask|13.210|20.430|54.66%|
EIHI|09:46:26|PACF|Ask|13.210|20.440|54.73%|
EIHI|09:46:26|PACF|Ask|13.210|20.450|54.81%|
EIHI|09:46:26|PACF|Ask|13.210|20.460|54.88%|
EIHI|09:46:26|PACF|Ask|13.210|20.470|54.96%|
EIHI|09:46:26|PACF|Ask|13.210|20.480|55.03%|
EIHI|09:46:26|PACF|Ask|13.210|20.490|55.11%|
EIHI|09:46:26|PACF|Ask|13.210|20.500|55.19%|
EIHI|09:46:26|PACF|Ask|13.210|20.510|55.26%|
EIHI|09:46:26|PACF|Ask|13.210|20.520|55.34%|
EIHI|09:46:26|PACF|Ask|13.210|20.530|55.41%|
EIHI|09:46:26|PACF|Ask|13.210|20.540|55.49%|
EIHI|09:46:26|PACF|Ask|13.210|20.550|55.56%|
EIHI|09:46:26|PACF|Ask|13.210|20.560|55.64%|
EIHI|09:46:26|PACF|Ask|13.210|20.570|55.72%|
EIHI|09:46:26|PACF|Ask|13.210|20.580|55.79%|
EIHI|09:46:26|PACF|Ask|13.210|20.590|55.87%|
EIHI|09:46:26|PACF|Ask|13.210|20.600|55.94%|
EIHI|09:46:26|PACF|Ask|13.210|20.610|56.02%|
EIHI|09:46:26|PACF|Ask|13.210|20.620|56.09%|
EDSUU|09:46:26|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|09:46:26|NQEX|Ask|5.610|7.990|42.42%|
EDSUU|09:46:26|NQEX|Ask|5.610|7.990|42.42%|
EDSUU|09:46:26|NQEX|Ask|5.610|7.990|42.42%|
EDSUU|09:46:26|NQEX|Ask|5.610|7.990|42.42%|
EDSUU|09:46:26|NQEX|Ask|5.610|7.990|42.42%|
EDSUU|09:46:26|NQEX|Ask|5.610|7.990|42.42%|
EDSUU|09:46:26|NQEX|Ask|5.610|7.990|42.42%|
EDSUU|09:46:26|NQEX|Ask|5.610|7.990|42.42%|
EDSUU|09:46:26|NQEX|Ask|5.610|7.990|42.42%|
EDSUU|09:46:26|NQEX|Ask|5.610|9.500|69.34%|
EIHI|09:46:26|PACF|Ask|13.210|20.630|56.17%|
EIHI|09:46:26|PACF|Ask|13.210|20.640|56.25%|
EIHI|09:46:26|PACF|Ask|13.210|20.650|56.32%|
EIHI|09:46:26|PACF|Ask|13.210|20.660|56.40%|
EIHI|09:46:26|PACF|Ask|13.210|20.670|56.47%|
EIHI|09:46:26|PACF|Ask|13.210|20.680|56.55%|
EIHI|09:46:26|PACF|Ask|13.210|20.690|56.62%|
EIHI|09:46:26|PACF|Ask|13.210|20.700|56.70%|
EIHI|09:46:26|PACF|Ask|13.210|20.710|56.78%|
EIHI|09:46:26|PACF|Ask|13.210|20.720|56.85%|
EIHI|09:46:26|PACF|Ask|13.210|20.730|56.93%|
EIHI|09:46:26|PACF|Ask|13.210|20.740|57.00%|
EIHI|09:46:26|PACF|Ask|13.210|20.750|57.08%|
EIHI|09:46:26|PACF|Ask|13.210|20.760|57.15%|
EIHI|09:46:26|PACF|Ask|13.210|20.770|57.23%|
EIHI|09:46:26|PACF|Ask|13.210|20.780|57.31%|
EIHI|09:46:26|PACF|Ask|13.210|20.790|57.38%|
EIHI|09:46:26|PACF|Ask|13.210|20.800|57.46%|
TYP|09:46:26|EDGE|Ask|23.660|33.770|42.73%|
EIHI|09:46:26|PACF|Ask|13.210|20.810|57.53%|
EIHI|09:46:26|PACF|Ask|13.210|20.820|57.61%|
EIHI|09:46:26|PACF|Ask|13.210|20.830|57.68%|
EIHI|09:46:26|PACF|Ask|13.210|20.840|57.76%|
EIHI|09:46:26|PACF|Ask|13.210|20.850|57.83%|
EIHI|09:46:26|PACF|Ask|13.210|20.860|57.91%|
EIHI|09:46:26|PACF|Ask|13.210|20.870|57.99%|
EIHI|09:46:26|PACF|Ask|13.210|20.880|58.06%|
EIHI|09:46:26|PACF|Ask|13.210|20.890|58.14%|
EIHI|09:46:26|PACF|Ask|13.210|20.900|58.21%|
TYP|09:46:26|EDGE|Ask|23.660|33.770|42.73%|
EIHI|09:46:26|PACF|Ask|13.210|20.910|58.29%|
EIHI|09:46:26|PACF|Ask|13.210|20.920|58.36%|
EIHI|09:46:26|PACF|Ask|13.210|20.930|58.44%|
SWFT|09:46:26|CINC|Ask|8.930|14.650|64.05%|
ROM|09:46:26|EDGE|Bid|57.310|37.280|34.95%|
EIHI|09:46:26|PACF|Ask|13.210|20.940|58.52%|
EIHI|09:46:26|PACF|Ask|13.210|20.950|58.59%|
EIHI|09:46:26|PACF|Ask|13.210|20.960|58.67%|
EIHI|09:46:26|PACF|Ask|13.210|20.970|58.74%|
EIHI|09:46:26|PACF|Ask|13.210|20.980|58.82%|
EIHI|09:46:26|PACF|Ask|13.210|20.990|58.89%|
EIHI|09:46:26|PACF|Ask|13.210|21.000|58.97%|
EIHI|09:46:26|PACF|Ask|13.210|21.010|59.05%|
SRTY|09:46:26|CINC|Bid|23.920|14.500|39.38%|
TYP|09:46:26|EDGE|Ask|23.650|33.770|42.79%|
EIHI|09:46:26|PACF|Ask|13.210|21.020|59.12%|
EIHI|09:46:26|PACF|Ask|13.210|21.030|59.20%|
EIHI|09:46:26|PACF|Ask|13.210|21.040|59.27%|
EIHI|09:46:26|PACF|Ask|13.210|21.050|59.35%|
EIHI|09:46:26|PACF|Ask|13.210|21.060|59.42%|
EIHI|09:46:26|PACF|Ask|13.210|21.070|59.50%|
EIHI|09:46:26|PACF|Ask|13.210|21.080|59.58%|
EIHI|09:46:26|PACF|Ask|13.210|21.090|59.65%|
EIHI|09:46:26|PACF|Ask|13.210|21.100|59.73%|
EIHI|09:46:26|PACF|Ask|13.210|21.110|59.80%|
EIHI|09:46:26|PACF|Ask|13.210|21.120|59.88%|
EIHI|09:46:26|PACF|Ask|13.210|21.130|59.95%|
EIHI|09:46:26|PACF|Ask|13.210|21.140|60.03%|
EIHI|09:46:26|PACF|Ask|13.210|21.150|60.11%|
EIHI|09:46:26|PACF|Ask|13.210|21.160|60.18%|
EIHI|09:46:26|PACF|Ask|13.210|21.170|60.26%|
EIHI|09:46:26|PACF|Ask|13.210|21.180|60.33%|
EIHI|09:46:26|PACF|Ask|13.210|21.190|60.41%|
EIHI|09:46:26|PACF|Ask|13.210|21.200|60.48%|
EIHI|09:46:26|PACF|Ask|13.210|21.210|60.56%|
EIHI|09:46:26|PACF|Ask|13.210|21.220|60.64%|
EIHI|09:46:26|PACF|Ask|13.210|21.230|60.71%|
EIHI|09:46:26|PACF|Ask|13.210|21.240|60.79%|
SRTY|09:46:26|CINC|Bid|23.910|14.500|39.36%|
ROM|09:46:27|EDGE|Bid|57.310|37.280|34.95%|
ROM|09:46:27|EDGE|Ask|57.430|77.420|34.81%|
EIHI|09:46:27|PACF|Ask|13.210|21.250|60.86%|
EIHI|09:46:27|PACF|Ask|13.210|21.260|60.94%|
EIHI|09:46:27|PACF|Ask|13.210|21.270|61.01%|
EIHI|09:46:27|PACF|Ask|13.210|21.280|61.09%|
EIHI|09:46:27|PACF|Ask|13.210|21.290|61.17%|
EIHI|09:46:27|PACF|Ask|13.210|21.300|61.24%|
EIHI|09:46:27|PACF|Ask|13.210|21.310|61.32%|
EIHI|09:46:27|PACF|Ask|13.210|21.320|61.39%|
EIHI|09:46:27|PACF|Ask|13.210|21.330|61.47%|
EIHI|09:46:27|PACF|Ask|13.210|21.340|61.54%|
EIHI|09:46:27|PACF|Ask|13.210|21.350|61.62%|
EIHI|09:46:27|PACF|Ask|13.210|21.360|61.70%|
EIHI|09:46:27|PACF|Ask|13.210|21.370|61.77%|
EIHI|09:46:27|PACF|Ask|13.210|21.380|61.85%|
PCYC|09:46:27|EDGX|Ask|9.590|12.750|32.95%|
EIHI|09:46:27|PACF|Ask|13.210|21.390|61.92%|
EIHI|09:46:27|PACF|Ask|13.210|21.400|62.00%|
EIHI|09:46:27|PACF|Ask|13.210|21.410|62.07%|
EIHI|09:46:27|PACF|Ask|13.210|21.420|62.15%|
EIHI|09:46:27|PACF|Ask|13.210|21.430|62.23%|
EIHI|09:46:27|PACF|Ask|13.210|21.440|62.30%|
EIHI|09:46:27|PACF|Ask|13.210|21.450|62.38%|
EIHI|09:46:27|PACF|Ask|13.210|21.460|62.45%|
PCYC|09:46:27|EDGX|Ask|9.590|12.750|32.95%|
PCYC|09:46:27|EDGX|Ask|9.590|12.750|32.95%|
PCYC|09:46:27|EDGX|Ask|9.590|12.750|32.95%|
EIHI|09:46:27|PACF|Ask|13.210|21.470|62.53%|
EIHI|09:46:27|PACF|Ask|13.210|21.480|62.60%|
EIHI|09:46:27|PACF|Ask|13.210|21.490|62.68%|
EIHI|09:46:27|PACF|Ask|13.210|21.500|62.76%|
EIHI|09:46:27|PACF|Ask|13.210|21.510|62.83%|
EIHI|09:46:27|PACF|Ask|13.210|21.520|62.91%|
EIHI|09:46:27|PACF|Ask|13.210|21.530|62.98%|
PCYC|09:46:27|EDGX|Ask|9.590|12.750|32.95%|
DKT|09:46:27|CINC|Bid|23.970|15.000|37.42%|
SWFT|09:46:27|CINC|Ask|8.920|14.650|64.24%|
TYP|09:46:27|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:27|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:27|EDGE|Ask|23.660|33.770|42.73%|
SRTY|09:46:27|CINC|Bid|23.910|14.500|39.36%|
EIHI|09:46:27|PACF|Ask|13.210|21.540|63.06%|
EIHI|09:46:27|PACF|Ask|13.210|21.550|63.13%|
EIHI|09:46:27|PACF|Ask|13.210|21.560|63.21%|
EIHI|09:46:27|PACF|Ask|13.210|21.570|63.29%|
EIHI|09:46:27|PACF|Ask|13.210|21.580|63.36%|
EIHI|09:46:27|PACF|Ask|13.210|21.590|63.44%|
EIHI|09:46:27|PACF|Ask|13.210|21.600|63.51%|
EIHI|09:46:27|PACF|Ask|13.210|21.610|63.59%|
EIHI|09:46:27|PACF|Ask|13.210|21.620|63.66%|
SWFT|09:46:27|CINC|Ask|8.920|14.650|64.24%|
PCYC|09:46:27|EDGX|Ask|9.590|12.750|32.95%|
PCYC|09:46:27|EDGX|Ask|9.590|12.750|32.95%|
PCYC|09:46:27|EDGX|Ask|9.590|12.750|32.95%|
SBGI|09:46:27|CINC|Ask|8.370|13.500|61.29%|
SILC|09:46:27|PACF|Ask|16.620|22.000|32.37%|
SBGI|09:46:27|CINC|Ask|8.360|13.500|61.48%|
SBGI|09:46:27|CINC|Ask|8.360|13.500|61.48%|
TYP|09:46:27|EDGE|Ask|23.660|33.770|42.73%|
SWFT|09:46:27|CINC|Ask|8.920|14.650|64.24%|
PCYC|09:46:27|EDGX|Ask|9.590|12.750|32.95%|
GGS|09:46:27|CINC|Ask|13.560|18.000|32.74%|
SWFT|09:46:27|CINC|Ask|8.920|14.650|64.24%|
SWFT|09:46:27|CINC|Ask|8.920|14.650|64.24%|
TYP|09:46:27|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:27|EDGE|Ask|23.650|33.770|42.79%|
ROM|09:46:27|EDGE|Ask|57.420|77.420|34.83%|
ROM|09:46:27|EDGE|Bid|57.310|37.270|34.97%|
ROM|09:46:27|EDGE|Ask|57.420|77.420|34.83%|
TYP|09:46:27|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:27|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:27|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:27|EDGE|Ask|23.660|33.770|42.73%|
ROM|09:46:27|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:27|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:46:27|EDGE|Ask|57.410|77.410|34.84%|
TYP|09:46:27|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:46:27|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:46:27|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:46:27|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:27|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:27|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:46:27|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:46:27|EDGE|Ask|23.660|33.780|42.77%|
ROM|09:46:27|EDGE|Bid|57.290|37.260|34.96%|
SRTY|09:46:27|CINC|Bid|23.930|14.500|39.41%|
TYP|09:46:27|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:27|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:27|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:27|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:27|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:27|EDGE|Ask|23.660|33.780|42.77%|
SCL.PR|09:46:27|NQEX|Ask|86.630|9999.000|11442.19%|
SCL.PR|09:46:27|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:27|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:27|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:27|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:27|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:27|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:27|NQEX|Ask|86.630|117.000|35.06%|
SRTY|09:46:27|CINC|Bid|23.910|14.500|39.36%|
SRTY|09:46:27|CINC|Bid|23.910|14.500|39.36%|
ROM|09:46:27|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:46:27|EDGE|Ask|57.420|77.410|34.81%|
SCL.PR|09:46:27|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:27|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:27|NQEX|Ask|86.630|9999.000|11442.19%|
FMS.PR|09:46:27|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:46:27|NQEX|Ask|60.340|80.910|34.09%|
SCL.PR|09:46:27|NQEX|Ask|85.380|9999.000|11611.17%|
FMS.PR|09:46:27|NQEX|Ask|60.340|80.910|34.09%|
FMS.PR|09:46:27|NQEX|Ask|60.340|80.910|34.09%|
FMS.PR|09:46:27|NQEX|Ask|60.340|80.910|34.09%|
FMS.PR|09:46:27|NQEX|Ask|60.340|80.910|34.09%|
FMS.PR|09:46:27|NQEX|Ask|60.340|9999.000|16471.10%|
FMS.PR|09:46:27|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|09:46:27|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|09:46:27|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|09:46:27|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|09:46:27|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|09:46:27|NQEX|Ask|58.090|9999.000|17112.95%|
CEO|09:46:27|CINC|Bid|203.050|9.950|95.10%|
CEO|09:46:27|CINC|Bid|203.050|9.950|95.10%|
CEO|09:46:27|CINC|Bid|203.050|9.950|95.10%|
SCC|09:46:27|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:46:27|EDGE|Ask|21.040|31.160|48.10%|
END|09:46:27|CINC|Ask|10.220|18.000|76.13%|
NAV.PR.D|09:46:27|NQEX|Ask|14.110|9999.000|70764.64%|
NAV.PR.D|09:46:27|NQEX|Ask|13.900|9999.000|71835.25%|
SWFT|09:46:27|EDGX|Ask|8.920|12.500|40.13%|
SBGI|09:46:27|CINC|Ask|8.300|13.500|62.65%|
COBR|09:46:27|PACF|Ask|3.750|6.100|62.67%|
SRTY|09:46:27|CINC|Bid|23.910|14.500|39.36%|
TYP|09:46:27|EDGE|Ask|23.660|33.780|42.77%|
MX|09:46:27|PACF|Ask|10.550|15.300|45.02%|
TYP|09:46:27|EDGE|Ask|23.650|33.780|42.83%|
LAS|09:46:27|PACF|Bid|6.190|3.180|48.63%|
TYP|09:46:27|EDGE|Ask|23.650|33.780|42.83%|
GGS|09:46:27|CINC|Ask|13.560|18.000|32.74%|
TYP|09:46:28|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:46:28|EDGE|Ask|23.650|33.780|42.83%|
TYP|09:46:28|EDGE|Ask|23.660|33.780|42.77%|
SCC|09:46:28|EDGE|Ask|21.040|31.160|48.10%|
SCC|09:46:28|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:46:28|EDGE|Ask|21.040|31.160|48.10%|
TYP|09:46:28|EDGE|Ask|23.670|33.780|42.71%|
ROM|09:46:28|EDGE|Bid|57.310|37.260|34.99%|
ROM|09:46:28|EDGE|Bid|57.310|37.260|34.99%|
ROM|09:46:28|EDGE|Ask|57.420|77.410|34.81%|
TYP|09:46:28|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:28|EDGE|Ask|23.660|33.780|42.77%|
MOD|09:46:28|CINC|Ask|11.730|16.300|38.96%|
ROM|09:46:28|EDGE|Ask|57.410|77.410|34.84%|
ROM|09:46:28|EDGE|Bid|57.310|37.270|34.97%|
ROM|09:46:28|EDGE|Ask|57.410|77.410|34.84%|
TYP|09:46:28|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:28|EDGE|Ask|23.660|33.780|42.77%|
TYP|09:46:28|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:46:28|EDGE|Ask|23.670|33.780|42.71%|
ROM|09:46:28|EDGE|Bid|57.290|37.260|34.96%|
ROM|09:46:28|EDGE|Ask|57.410|77.410|34.84%|
ROM|09:46:28|EDGE|Ask|57.410|77.410|34.84%|
ROM|09:46:28|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:46:28|EDGE|Ask|57.410|77.410|34.84%|
LOCM|09:46:28|CINC|Ask|2.940|3.900|32.65%|
MOD|09:46:28|CINC|Ask|11.730|16.300|38.96%|
LNC.PR|09:46:28|NQEX|Ask|734.440|9999.000|1261.45%|
LNC.PR|09:46:28|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:28|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:28|NQEX|Ask|609.280|1241.200|103.72%|
LNC.PR|09:46:28|NQEX|Ask|609.280|1241.200|103.72%|
LNC.PR|09:46:28|NQEX|Ask|609.280|1241.200|103.72%|
LNC.PR|09:46:28|NQEX|Ask|609.280|1241.200|103.72%|
LNC.PR|09:46:28|NQEX|Ask|609.280|9999.000|1541.12%|
LNC.PR|09:46:28|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:46:28|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:46:28|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:46:28|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:46:28|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:46:28|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:46:28|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:46:28|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:46:28|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:46:28|NQEX|Ask|609.280|9999.000|1541.12%|
LOCM|09:46:28|CINC|Ask|2.930|3.900|33.11%|
HGSI|09:46:28|CINC|Ask|15.520|21.560|38.92%|
SRTY|09:46:28|CINC|Bid|23.920|14.500|39.38%|
LOCM|09:46:28|CINC|Ask|2.930|3.900|33.11%|
LOCM|09:46:28|CINC|Ask|2.930|3.900|33.11%|
LOCM|09:46:28|CINC|Ask|2.910|3.900|34.02%|
TYP|09:46:28|EDGE|Ask|23.680|33.780|42.65%|
ROM|09:46:28|EDGE|Ask|57.400|77.410|34.86%|
ROM|09:46:28|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:46:28|EDGE|Ask|57.400|77.400|34.84%|
LOCM|09:46:28|CINC|Ask|2.920|3.900|33.56%|
SRTY|09:46:28|CINC|Bid|23.920|14.500|39.38%|
TYP|09:46:28|EDGE|Ask|23.660|33.780|42.77%|
ROM|09:46:28|EDGE|Bid|57.290|37.260|34.96%|
TYP|09:46:28|EDGE|Ask|23.650|33.780|42.83%|
ROM|09:46:28|EDGE|Bid|57.310|37.260|34.99%|
ROM|09:46:28|EDGE|Ask|57.390|77.400|34.87%|
LOCM|09:46:28|CINC|Ask|2.920|3.900|33.56%|
ROM|09:46:28|EDGE|Bid|57.310|37.270|34.97%|
ROM|09:46:28|EDGE|Ask|57.390|77.410|34.88%|
LOCM|09:46:28|CINC|Ask|2.920|3.900|33.56%|
USAP|09:46:28|CINC|Ask|40.200|54.280|35.02%|
LOCM|09:46:28|CINC|Ask|2.920|3.900|33.56%|
FWDI|09:46:28|NQEX|Bid|21.540|0.010|99.95%|
FWDI|09:46:28|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:46:28|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:46:28|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:46:28|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:46:28|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:46:28|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:46:28|NQEX|Bid|22.900|0.010|99.96%|
SRTY|09:46:28|CINC|Bid|23.910|14.500|39.36%|
CBLI|09:46:28|CINC|Ask|2.670|3.750|40.45%|
LOCM|09:46:28|CINC|Ask|2.920|3.900|33.56%|
LOCM|09:46:28|CINC|Ask|2.900|3.900|34.48%|
MOD|09:46:28|CINC|Ask|11.730|16.300|38.96%|
DRJ|09:46:29|PACF|Ask|2.330|3.250|39.48%|
DRJ|09:46:29|PACF|Ask|2.330|3.250|39.48%|
TYP|09:46:29|EDGE|Ask|23.650|33.770|42.79%|
UDR|09:46:29|CINC|Bid|23.950|8.000|66.60%|
DRQ|09:46:29|CINC|Ask|57.910|81.000|39.87%|
ROM|09:46:29|EDGE|Bid|57.290|37.270|34.95%|
TYP|09:46:29|EDGE|Ask|23.660|33.770|42.73%|
ITMN|09:46:29|CINC|Ask|25.930|38.000|46.55%|
TYP|09:46:29|EDGE|Ask|23.660|33.770|42.73%|
TYP|09:46:29|EDGE|Ask|23.660|33.770|42.73%|
IPSU|09:46:29|CINC|Ask|12.260|25.210|105.63%|
SWFT|09:46:29|EDGX|Ask|8.900|12.500|40.45%|
AFFY|09:46:29|CINC|Ask|5.810|7.800|34.25%|
EDC|09:46:29|CINC|Ask|27.210|36.000|32.30%|
TYP|09:46:29|EDGE|Ask|23.650|33.770|42.79%|
TYP|09:46:29|EDGE|Ask|23.650|33.770|42.79%|
SRTY|09:46:29|CINC|Bid|23.910|14.500|39.36%|
TYP|09:46:29|EDGE|Ask|23.660|33.770|42.73%|
ROM|09:46:29|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:46:29|EDGE|Ask|57.410|77.410|34.84%|
ITMN|09:46:29|CINC|Ask|25.930|38.000|46.55%|
CECO|09:46:29|CINC|Ask|18.130|24.700|36.24%|
UNL|09:46:29|CINC|Ask|29.830|44.000|47.50%|
ROM|09:46:29|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:46:29|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:46:29|EDGE|Ask|57.410|77.420|34.85%|
EDC|09:46:29|CINC|Ask|27.210|36.000|32.30%|
ZANE|09:46:29|CINC|Ask|0.630|1.530|142.86%|
ZANE|09:46:29|PACF|Bid|0.600|0.400|33.33%|
ZANE|09:46:29|PACF|Ask|0.630|1.060|68.25%|
ZANE|09:46:29|CINC|Ask|0.630|1.530|142.86%|
ROM|09:46:29|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:46:29|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:46:29|EDGE|Ask|57.410|77.410|34.84%|
ZANE|09:46:29|CINC|Ask|0.630|0.920|46.03%|
TYP|09:46:29|EDGE|Ask|23.650|33.770|42.79%|
EXXI|09:46:29|EDGX|Bid|27.180|0.020|99.93%|
ROM|09:46:29|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:46:29|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:46:29|EDGE|Ask|57.410|77.420|34.85%|
PZI|09:46:30|EDGX|Ask|10.440|14.000|34.10%|
TYP|09:46:30|EDGE|Ask|23.650|33.770|42.79%|
TYP|09:46:30|EDGE|Ask|23.650|33.770|42.79%|
TYP|09:46:30|EDGE|Ask|23.640|33.770|42.85%|
ROM|09:46:30|EDGE|Bid|57.310|37.280|34.95%|
EDC|09:46:30|CINC|Ask|27.210|36.000|32.30%|
ROM|09:46:30|EDGE|Bid|57.310|37.280|34.95%|
ROM|09:46:30|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:30|EDGE|Bid|57.310|37.280|34.95%|
ROM|09:46:30|EDGE|Bid|57.310|37.280|34.95%|
ROM|09:46:30|EDGE|Ask|57.410|77.420|34.85%|
ROM|09:46:30|EDGE|Bid|57.310|37.280|34.95%|
BXC|09:46:30|CINC|Ask|1.880|17.500|830.85%|
ROM|09:46:30|EDGE|Bid|57.310|37.280|34.95%|
ROM|09:46:30|EDGE|Ask|57.430|77.420|34.81%|
CIE|09:46:30|EDGX|Ask|9.880|17.000|72.06%|
ROM|09:46:30|EDGE|Bid|57.310|37.280|34.95%|
ROM|09:46:30|EDGE|Ask|57.410|77.440|34.89%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Ask|57.410|77.440|34.89%|
TYP|09:46:30|EDGE|Ask|23.640|33.760|42.81%|
TYP|09:46:30|EDGE|Ask|23.640|33.760|42.81%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Ask|57.410|77.440|34.89%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Ask|57.410|77.440|34.89%|
SRTY|09:46:30|CINC|Bid|23.910|14.500|39.36%|
TYP|09:46:30|EDGE|Ask|23.650|33.760|42.75%|
ROM|09:46:30|EDGE|Ask|57.420|77.440|34.87%|
ROM|09:46:30|EDGE|Bid|57.310|37.310|34.90%|
ROM|09:46:30|EDGE|Ask|57.420|77.440|34.87%|
ROM|09:46:30|EDGE|Ask|57.420|77.440|34.87%|
ROM|09:46:30|EDGE|Bid|57.310|37.290|34.93%|
ROM|09:46:30|EDGE|Ask|57.420|77.440|34.87%|
ROM|09:46:30|EDGE|Ask|57.420|77.440|34.87%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Ask|57.420|77.440|34.87%|
SMI|09:46:30|CINC|Ask|2.740|10.000|264.96%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Ask|57.420|77.430|34.85%|
TYP|09:46:30|EDGE|Ask|23.650|33.760|42.75%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.310|37.290|34.93%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.310|37.290|34.93%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.290|37.300|34.89%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
JCI.PR.Z|09:46:30|NQEX|Ask|189.440|9999.000|5178.19%|
PBI.PR|09:46:30|NQEX|Bid|293.250|0.010|100.00%|
JCI.PR.Z|09:46:30|NQEX|Ask|200.000|9999.000|4899.50%|
TYP|09:46:30|EDGE|Ask|23.650|33.760|42.75%|
JCI.PR.Z|09:46:30|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:30|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:30|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:30|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:30|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:30|NQEX|Ask|176.990|9999.000|5549.47%|
ITMN|09:46:30|CINC|Ask|25.930|38.000|46.55%|
APC|09:46:30|CINC|Ask|71.940|95.000|32.05%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.290|37.300|34.89%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
PBI.PR|09:46:30|NQEX|Ask|425.000|9999.000|2252.71%|
APC|09:46:30|CINC|Ask|71.940|95.000|32.05%|
APC|09:46:30|CINC|Ask|71.940|95.000|32.05%|
TYP|09:46:30|EDGE|Ask|23.650|33.760|42.75%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.290|37.300|34.89%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
PBI.PR|09:46:30|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:46:30|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:46:30|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:46:30|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:46:30|NQEX|Bid|303.420|0.010|100.00%|
PBI.PR|09:46:30|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:30|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:30|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:30|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:46:30|NQEX|Ask|410.580|9999.000|2335.34%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.290|37.300|34.89%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
ROM|09:46:30|EDGE|Bid|57.290|37.300|34.89%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
PBI.PR|09:46:30|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:46:30|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:46:30|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:46:30|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:46:30|NQEX|Ask|393.580|9999.000|2440.53%|
PBI.PR|09:46:30|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:46:30|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:46:30|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:46:30|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:46:30|NQEX|Ask|381.580|9999.000|2520.42%|
TYP|09:46:30|EDGE|Ask|23.650|33.760|42.75%|
TYP|09:46:30|EDGE|Ask|23.650|33.760|42.75%|
TYP|09:46:30|EDGE|Ask|23.650|33.760|42.75%|
ROM|09:46:30|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:30|EDGE|Ask|57.410|77.430|34.87%|
TYP|09:46:30|EDGE|Ask|23.660|33.760|42.69%|
DRV|09:46:30|EDGE|Ask|15.470|25.600|65.48%|
TYP|09:46:30|EDGE|Ask|23.660|33.760|42.69%|
TYP|09:46:30|EDGE|Ask|23.660|33.760|42.69%|
TYP|09:46:30|EDGE|Ask|23.660|33.760|42.69%|
UNL|09:46:30|CINC|Ask|29.840|44.000|47.45%|
LOCM|09:46:30|CINC|Ask|2.900|3.900|34.48%|
LOCM|09:46:30|CINC|Ask|2.880|3.900|35.42%|
TYP|09:46:30|EDGE|Ask|23.660|33.760|42.69%|
LOCM|09:46:30|CINC|Ask|2.880|3.900|35.42%|
TYP|09:46:30|EDGE|Ask|23.660|33.760|42.69%|
UNL|09:46:30|CINC|Ask|29.840|44.000|47.45%|
BKS|09:46:31|CINC|Bid|15.680|10.000|36.22%|
TREE|09:46:30|EDGX|Ask|6.000|9.540|59.00%|
LOCM|09:46:31|CINC|Ask|2.890|3.900|34.95%|
EDC|09:46:31|CINC|Ask|27.210|36.000|32.30%|
TYP|09:46:31|EDGE|Ask|23.650|33.760|42.75%|
TYP|09:46:31|EDGE|Ask|23.650|33.760|42.75%|
PFSW|09:46:31|EDGX|Bid|4.160|1.750|57.93%|
PFSW|09:46:31|EDGX|Ask|4.210|7.000|66.27%|
PFSW|09:46:31|EDGX|Bid|4.160|1.750|57.93%|
FSTR|09:46:31|EDGX|Ask|20.820|39.980|92.03%|
TYP|09:46:31|EDGE|Ask|23.650|33.760|42.75%|
ROM|09:46:31|EDGE|Bid|57.290|37.290|34.91%|
TYP|09:46:31|EDGE|Ask|23.650|33.760|42.75%|
FSTR|09:46:31|EDGX|Ask|20.820|39.980|92.03%|
TYP|09:46:31|EDGE|Ask|23.650|33.760|42.75%|
TYP|09:46:31|EDGE|Ask|23.660|33.760|42.69%|
GWL|09:46:31|EDGX|Bid|23.630|13.120|44.48%|
UNL|09:46:31|CINC|Ask|29.840|44.000|47.45%|
TYP|09:46:31|EDGE|Ask|23.660|33.760|42.69%|
TYP|09:46:31|EDGE|Ask|23.660|33.760|42.69%|
DKT|09:46:31|CINC|Bid|23.750|15.000|36.84%|
TYP|09:46:31|EDGE|Ask|23.660|33.760|42.69%|
TYP|09:46:31|EDGE|Ask|23.660|33.760|42.69%|
TYP|09:46:31|EDGE|Ask|23.660|33.760|42.69%|
DRV|09:46:32|EDGE|Ask|15.470|25.590|65.42%|
BBW|09:46:32|CINC|Bid|5.600|3.010|46.25%|
HIMX|09:46:32|EDGX|Bid|1.610|1.000|37.89%|
FSL|09:46:32|CINC|Ask|12.860|18.000|39.97%|
BBW|09:46:32|CINC|Bid|5.580|3.010|46.06%|
DRV|09:46:32|EDGE|Ask|15.470|25.590|65.42%|
DRV|09:46:32|EDGE|Ask|15.480|25.590|65.31%|
DRV|09:46:32|EDGE|Ask|15.480|25.600|65.37%|
CEO|09:46:32|CINC|Bid|203.060|9.950|95.10%|
ITMN|09:46:32|CINC|Ask|25.930|38.000|46.55%|
DRQ|09:46:32|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:32|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:32|CINC|Ask|57.910|81.000|39.87%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1448.420|32.85%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1448.420|32.85%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1448.420|32.85%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1448.420|32.85%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1448.420|32.85%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1448.420|32.85%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1448.420|32.85%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1448.420|32.85%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1448.420|32.85%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1613.190|47.97%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1613.190|47.97%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1613.190|47.97%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1613.190|47.97%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1613.190|47.97%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1613.190|47.97%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1613.190|47.97%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1613.190|47.97%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1613.190|47.97%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1740.140|59.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1740.140|59.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1740.140|59.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1740.140|59.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1740.140|59.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1740.140|59.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1740.140|59.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1740.140|59.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1740.140|59.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1882.940|72.71%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1882.940|72.71%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1882.940|72.71%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1882.940|72.71%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1882.940|72.71%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1882.940|72.71%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1882.940|72.71%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1882.940|72.71%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|1882.940|72.71%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2097.140|92.35%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2097.140|92.35%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2097.140|92.35%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2097.140|92.35%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2097.140|92.35%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2097.140|92.35%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2097.140|92.35%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2097.140|92.35%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2097.140|92.35%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2262.180|107.49%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2262.180|107.49%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2262.180|107.49%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2262.180|107.49%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2262.180|107.49%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2262.180|107.49%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2262.180|107.49%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2262.180|107.49%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2262.180|107.49%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2447.820|124.52%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2447.820|124.52%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2447.820|124.52%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2447.820|124.52%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2447.820|124.52%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2447.820|124.52%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2447.820|124.52%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2447.820|124.52%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2447.820|124.52%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2726.280|150.06%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2726.280|150.06%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2726.280|150.06%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2726.280|150.06%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2726.280|150.06%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2726.280|150.06%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2726.280|150.06%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2726.280|150.06%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2726.280|150.06%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2940.830|169.74%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2940.830|169.74%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2940.830|169.74%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2940.830|169.74%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2940.830|169.74%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2940.830|169.74%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2940.830|169.74%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2940.830|169.74%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|2940.830|169.74%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3182.160|191.87%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3182.160|191.87%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3182.160|191.87%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3182.160|191.87%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3182.160|191.87%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3182.160|191.87%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3182.160|191.87%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3182.160|191.87%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3182.160|191.87%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3544.160|225.08%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3544.160|225.08%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3544.160|225.08%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3544.160|225.08%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3544.160|225.08%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3544.160|225.08%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3544.160|225.08%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3544.160|225.08%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3544.160|225.08%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3823.070|250.66%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3823.070|250.66%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3823.070|250.66%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3823.070|250.66%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3823.070|250.66%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3823.070|250.66%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3823.070|250.66%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3823.070|250.66%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|3823.070|250.66%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4136.800|279.44%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4136.800|279.44%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4136.800|279.44%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4136.800|279.44%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4136.800|279.44%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4136.800|279.44%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4136.800|279.44%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4136.800|279.44%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4136.800|279.44%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4607.400|322.60%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4607.400|322.60%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4607.400|322.60%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4607.400|322.60%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4607.400|322.60%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4607.400|322.60%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4607.400|322.60%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4607.400|322.60%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4607.400|322.60%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4969.990|355.86%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4969.990|355.86%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4969.990|355.86%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4969.990|355.86%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4969.990|355.86%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4969.990|355.86%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4969.990|355.86%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4969.990|355.86%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|4969.990|355.86%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5377.840|393.27%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5377.840|393.27%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5377.840|393.27%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5377.840|393.27%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5377.840|393.27%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5377.840|393.27%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5377.840|393.27%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5377.840|393.27%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5377.840|393.27%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5989.620|449.38%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5989.620|449.38%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5989.620|449.38%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5989.620|449.38%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5989.620|449.38%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5989.620|449.38%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5989.620|449.38%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5989.620|449.38%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|5989.620|449.38%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|6460.980|492.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|6460.980|492.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|6460.980|492.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|6460.980|492.61%|
LNC.PR|09:46:32|NQEX|Ask|1090.250|6460.980|492.61%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6460.980|960.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6460.980|960.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6460.980|960.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6460.980|960.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|9999.000|1540.69%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6991.190|1047.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6991.190|1047.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6991.190|1047.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6991.190|1047.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6991.190|1047.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6991.190|1047.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6991.190|1047.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6991.190|1047.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|6991.190|1047.15%|
LNC.PR|09:46:32|NQEX|Ask|609.440|9999.000|1540.69%|
LNC.PR|09:46:32|NQEX|Ask|609.440|7786.500|1177.65%|
LNC.PR|09:46:32|NQEX|Ask|609.440|7786.500|1177.65%|
LNC.PR|09:46:32|NQEX|Ask|609.440|7786.500|1177.65%|
LNC.PR|09:46:32|NQEX|Ask|609.440|7786.500|1177.65%|
LNC.PR|09:46:32|NQEX|Ask|609.440|7786.500|1177.65%|
LNC.PR|09:46:32|NQEX|Ask|609.440|7786.500|1177.65%|
LNC.PR|09:46:32|NQEX|Ask|609.440|7786.500|1177.65%|
LNC.PR|09:46:32|NQEX|Ask|609.440|7786.500|1177.65%|
LNC.PR|09:46:32|NQEX|Ask|609.440|7786.500|1177.65%|
LNC.PR|09:46:32|NQEX|Ask|609.440|9999.000|1540.69%|
LNC.PR|09:46:32|NQEX|Ask|609.440|8399.270|1278.19%|
LNC.PR|09:46:32|NQEX|Ask|609.440|8399.270|1278.19%|
LNC.PR|09:46:32|NQEX|Ask|609.440|8399.270|1278.19%|
LNC.PR|09:46:32|NQEX|Ask|609.440|8399.270|1278.19%|
LNC.PR|09:46:32|NQEX|Ask|609.440|8399.270|1278.19%|
LNC.PR|09:46:32|NQEX|Ask|609.440|8399.270|1278.19%|
LNC.PR|09:46:32|NQEX|Ask|609.440|8399.270|1278.19%|
LNC.PR|09:46:32|NQEX|Ask|609.440|8399.270|1278.19%|
LNC.PR|09:46:32|NQEX|Ask|609.440|8399.270|1278.19%|
LNC.PR|09:46:32|NQEX|Ask|609.440|9999.000|1540.69%|
ITMN|09:46:32|CINC|Ask|25.920|38.000|46.60%|
TYP|09:46:32|EDGE|Ask|23.660|33.760|42.69%|
UNL|09:46:32|CINC|Ask|29.840|44.000|47.45%|
CEO|09:46:32|CINC|Bid|203.060|9.950|95.10%|
DRQ|09:46:32|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:32|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:32|CINC|Ask|57.990|81.000|39.68%|
CEO|09:46:32|CINC|Bid|203.050|9.950|95.10%|
DRQ|09:46:32|CINC|Ask|57.990|81.000|39.68%|
DKT|09:46:32|CINC|Bid|23.760|15.000|36.87%|
TYP|09:46:32|EDGE|Ask|23.660|33.760|42.69%|
DKT|09:46:32|CINC|Bid|23.760|15.000|36.87%|
DRQ|09:46:33|CINC|Ask|57.990|81.000|39.68%|
UNT|09:46:33|CINC|Bid|50.110|29.000|42.13%|
CUT|09:46:33|EDGX|Bid|17.670|12.000|32.09%|
CUT|09:46:33|EDGX|Bid|17.670|12.000|32.09%|
PCYC|09:46:33|EDGX|Ask|9.580|12.750|33.09%|
EIPO|09:46:33|NQEX|Ask|21.240|9999.000|46976.27%|
FLM|09:46:33|EDGX|Bid|38.000|23.000|39.47%|
NURO|09:46:33|PACF|Ask|0.480|0.940|95.83%|
JCI.PR.Z|09:46:33|NQEX|Ask|176.940|9999.000|5551.07%|
PBI.PR|09:46:33|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:46:33|NQEX|Bid|303.250|205.400|32.27%|
PBI.PR|09:46:33|NQEX|Bid|303.250|205.400|32.27%|
PBI.PR|09:46:33|NQEX|Bid|303.250|205.400|32.27%|
PBI.PR|09:46:33|NQEX|Bid|303.250|205.400|32.27%|
PBI.PR|09:46:33|NQEX|Bid|303.250|0.010|100.00%|
ROM|09:46:33|EDGE|Bid|57.270|37.290|34.89%|
ROM|09:46:33|EDGE|Ask|57.390|77.430|34.92%|
TYP|09:46:33|EDGE|Ask|23.670|33.760|42.63%|
UBG|09:46:33|BATS|Bid|44.440|30.100|32.27%|
TYP|09:46:33|EDGE|Ask|23.660|33.760|42.69%|
TYP|09:46:33|EDGE|Ask|23.660|33.760|42.69%|
ROM|09:46:33|EDGE|Bid|57.290|37.290|34.91%|
WH|09:46:33|PACF|Ask|0.558|0.740|32.55%|
TYP|09:46:33|EDGE|Ask|23.660|33.760|42.69%|
CWB|09:46:34|CINC|Bid|38.220|18.000|52.90%|
VGK|09:46:34|CINC|Ask|46.460|66.000|42.06%|
TYP|09:46:34|EDGE|Ask|23.660|33.760|42.69%|
ROM|09:46:34|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:46:34|EDGE|Ask|57.390|77.420|34.90%|
DRV|09:46:34|EDGE|Ask|15.490|25.600|65.27%|
DRV|09:46:34|EDGE|Ask|15.490|25.600|65.27%|
DRV|09:46:34|EDGE|Ask|15.500|25.600|65.16%|
DRV|09:46:34|EDGE|Ask|15.500|25.610|65.23%|
KVHI|09:46:34|CINC|Ask|9.580|26.000|171.40%|
KVHI|09:46:34|CINC|Ask|9.560|26.000|171.97%|
SRTY|09:46:34|CINC|Bid|23.920|14.500|39.38%|
EXXI|09:46:34|EDGX|Bid|27.180|0.020|99.93%|
ROM|09:46:34|EDGE|Bid|57.290|37.290|34.91%|
TYP|09:46:34|EDGE|Ask|23.660|33.760|42.69%|
TYP|09:46:34|EDGE|Ask|23.660|33.760|42.69%|
TYP|09:46:34|EDGE|Ask|23.660|33.760|42.69%|
TYP|09:46:34|EDGE|Ask|23.650|33.760|42.75%|
TYP|09:46:34|EDGE|Ask|23.650|33.760|42.75%|
CBP|09:46:34|PACF|Bid|0.953|0.520|45.42%|
TYP|09:46:34|EDGE|Ask|23.650|33.760|42.75%|
TYP|09:46:34|EDGE|Ask|23.650|33.760|42.75%|
SCC|09:46:34|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:46:34|EDGE|Ask|21.040|31.150|48.05%|
TYP|09:46:34|EDGE|Ask|23.650|33.760|42.75%|
DRV|09:46:34|EDGE|Ask|15.500|25.600|65.16%|
TYP|09:46:34|EDGE|Ask|23.650|33.760|42.75%|
TYP|09:46:34|EDGE|Ask|23.650|33.760|42.75%|
TYP|09:46:34|EDGE|Ask|23.650|33.760|42.75%|
ITMN|09:46:34|CINC|Ask|25.930|38.000|46.55%|
SRTY|09:46:34|CINC|Bid|23.920|14.500|39.38%|
DRV|09:46:34|EDGE|Ask|15.490|25.610|65.33%|
TYP|09:46:34|EDGE|Ask|23.660|33.760|42.69%|
DRV|09:46:34|EDGE|Ask|15.490|25.610|65.33%|
CUT|09:46:34|EDGX|Bid|17.690|12.000|32.17%|
TYP|09:46:34|EDGE|Ask|23.670|33.760|42.63%|
ROM|09:46:34|EDGE|Bid|57.270|37.290|34.89%|
ROM|09:46:34|EDGE|Ask|57.390|77.420|34.90%|
SCC|09:46:34|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:46:34|EDGE|Ask|21.030|31.160|48.17%|
FSI|09:46:35|PACF|Ask|2.480|3.490|40.73%|
PXN|09:46:35|EDGX|Ask|7.630|12.680|66.19%|
DRV|09:46:35|EDGE|Ask|15.490|25.610|65.33%|
SRI|09:46:35|EDGX|Ask|9.420|15.000|59.24%|
TREE|09:46:35|EDGX|Ask|6.000|9.540|59.00%|
TYP|09:46:35|EDGE|Ask|23.670|33.760|42.63%|
FSI|09:46:35|PACF|Ask|2.480|3.490|40.73%|
DRV|09:46:35|EDGE|Ask|15.500|25.610|65.23%|
ROM|09:46:35|EDGE|Ask|57.390|77.420|34.90%|
ROM|09:46:35|EDGE|Bid|57.270|37.280|34.90%|
ROM|09:46:35|EDGE|Ask|57.390|77.410|34.88%|
ROM|09:46:35|EDGE|Bid|57.270|37.280|34.90%|
TYP|09:46:35|EDGE|Ask|23.670|33.760|42.63%|
TYP|09:46:35|EDGE|Ask|23.670|33.760|42.63%|
ROM|09:46:35|EDGE|Bid|57.270|37.280|34.90%|
ROM|09:46:35|EDGE|Ask|57.390|77.400|34.87%|
TYP|09:46:35|EDGE|Ask|23.670|33.770|42.67%|
TYP|09:46:35|EDGE|Ask|23.670|33.770|42.67%|
FWDD|09:46:35|NQEX|Bid|21.780|0.010|99.95%|
FWDD|09:46:35|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:46:35|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:46:35|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:46:35|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:46:35|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:46:35|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:46:35|NQEX|Bid|23.150|0.010|99.96%|
CECO|09:46:35|CINC|Ask|18.120|24.700|36.31%|
ROM|09:46:35|EDGE|Bid|57.270|37.280|34.90%|
ROM|09:46:35|EDGE|Bid|57.270|37.280|34.90%|
ROM|09:46:35|EDGE|Ask|57.390|77.410|34.88%|
TYP|09:46:35|EDGE|Ask|23.680|33.770|42.61%|
ROM|09:46:35|EDGE|Ask|57.370|77.410|34.93%|
ROM|09:46:35|EDGE|Bid|57.250|37.270|34.90%|
ROM|09:46:35|EDGE|Ask|57.370|77.410|34.93%|
ROM|09:46:35|EDGE|Bid|57.250|37.270|34.90%|
ROM|09:46:35|EDGE|Bid|57.250|37.270|34.90%|
ROM|09:46:35|EDGE|Ask|57.370|77.400|34.91%|
DRV|09:46:35|EDGE|Ask|15.490|25.610|65.33%|
TYP|09:46:35|EDGE|Ask|23.680|33.770|42.61%|
SOA|09:46:35|CINC|Ask|17.980|24.000|33.48%|
ROM|09:46:35|EDGE|Ask|57.370|77.400|34.91%|
ROM|09:46:35|EDGE|Bid|57.250|37.280|34.88%|
ROM|09:46:35|EDGE|Ask|57.370|77.400|34.91%|
SOA|09:46:36|CINC|Ask|18.000|24.000|33.33%|
SOA|09:46:36|CINC|Ask|18.000|24.000|33.33%|
TA|09:46:36|CINC|Ask|4.610|7.150|55.10%|
VR|09:46:36|CINC|Bid|25.450|14.000|44.99%|
ROM|09:46:36|EDGE|Ask|57.370|77.400|34.91%|
ROM|09:46:36|EDGE|Bid|57.250|37.270|34.90%|
ROM|09:46:36|EDGE|Ask|57.370|77.400|34.91%|
ESC|09:46:36|CINC|Ask|16.060|23.400|45.70%|
TYP|09:46:36|EDGE|Ask|23.680|33.770|42.61%|
CPRX|09:46:36|PACF|Bid|1.300|0.800|38.46%|
CPRX|09:46:36|PACF|Ask|1.400|1.870|33.57%|
CWB|09:46:36|CINC|Bid|38.220|18.000|52.90%|
CPRX|09:46:36|PACF|Ask|1.400|1.870|33.57%|
TYP|09:46:36|EDGE|Ask|23.680|33.770|42.61%|
TYP|09:46:36|EDGE|Ask|23.680|33.770|42.61%|
TYP|09:46:36|EDGE|Ask|23.680|33.770|42.61%|
ROM|09:46:36|EDGE|Bid|57.270|37.270|34.92%|
PCYC|09:46:36|EDGX|Ask|9.580|12.750|33.09%|
PCYC|09:46:36|EDGX|Ask|9.580|12.750|33.09%|
PCYC|09:46:36|EDGX|Ask|9.580|12.750|33.09%|
CBLI|09:46:36|CINC|Ask|2.670|3.750|40.45%|
ATEC|09:46:36|PACF|Ask|2.450|3.950|61.22%|
PCYC|09:46:37|EDGX|Ask|9.580|12.750|33.09%|
NAV.PR.D|09:46:37|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:46:37|NQEX|Ask|14.490|20.150|39.06%|
NAV.PR.D|09:46:37|NQEX|Ask|14.490|20.150|39.06%|
NAV.PR.D|09:46:37|NQEX|Ask|14.490|20.150|39.06%|
NAV.PR.D|09:46:37|NQEX|Ask|14.490|20.150|39.06%|
NAV.PR.D|09:46:37|NQEX|Ask|14.490|9999.000|68906.21%|
NAV.PR.D|09:46:37|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|09:46:37|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|09:46:37|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|09:46:37|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|09:46:37|NQEX|Ask|13.890|9999.000|71887.04%|
TYP|09:46:37|EDGE|Ask|23.680|33.770|42.61%|
TYP|09:46:37|EDGE|Ask|23.680|33.770|42.61%|
ISIS|09:46:37|CINC|Bid|7.570|3.020|60.11%|
TYP|09:46:37|EDGE|Ask|23.670|33.770|42.67%|
TYP|09:46:37|EDGE|Ask|23.670|33.770|42.67%|
ADUS|09:46:37|PACF|Ask|4.930|6.970|41.38%|
ADUS|09:46:37|PACF|Ask|4.930|6.970|41.38%|
ROM|09:46:37|EDGE|Bid|57.270|37.270|34.92%|
ROM|09:46:37|EDGE|Ask|57.390|77.400|34.87%|
UNL|09:46:37|CINC|Ask|29.840|44.000|47.45%|
JCI.PR.Z|09:46:37|NQEX|Ask|189.440|9999.000|5178.19%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|246.270|39.14%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|246.270|39.14%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|246.270|39.14%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|246.270|39.14%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|246.270|39.14%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|9999.000|5549.47%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:46:37|NQEX|Ask|176.990|9999.000|5549.47%|
TYP|09:46:37|EDGE|Ask|23.670|33.770|42.67%|
ROM|09:46:37|EDGE|Bid|57.270|37.270|34.92%|
ROM|09:46:37|EDGE|Ask|57.390|77.410|34.88%|
TYP|09:46:37|EDGE|Ask|23.680|33.770|42.61%|
DRV|09:46:37|EDGE|Ask|15.490|25.610|65.33%|
TYP|09:46:37|EDGE|Ask|23.680|33.770|42.61%|
TYP|09:46:37|EDGE|Ask|23.680|33.770|42.61%|
TYP|09:46:37|EDGE|Ask|23.670|33.770|42.67%|
TYP|09:46:37|EDGE|Ask|23.670|33.770|42.67%|
ROM|09:46:37|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:46:37|EDGE|Ask|57.370|77.400|34.91%|
SCC|09:46:37|EDGE|Ask|21.040|31.160|48.10%|
TYP|09:46:37|EDGE|Ask|23.670|33.770|42.67%|
SCC|09:46:37|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:46:37|EDGE|Ask|21.040|31.160|48.10%|
TYP|09:46:37|EDGE|Ask|23.670|33.770|42.67%|
TYP|09:46:37|EDGE|Ask|23.680|33.780|42.65%|
ROM|09:46:37|EDGE|Ask|57.360|77.400|34.94%|
ROM|09:46:37|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:37|EDGE|Ask|57.360|77.400|34.94%|
ROM|09:46:37|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:37|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:37|EDGE|Ask|57.370|77.390|34.90%|
TYP|09:46:37|EDGE|Ask|23.680|33.780|42.65%|
SRTY|09:46:37|CINC|Bid|23.930|14.500|39.41%|
APB|09:46:37|PACF|Ask|11.290|15.000|32.86%|
DRV|09:46:37|EDGE|Ask|15.500|25.620|65.29%|
ITMN|09:46:37|CINC|Ask|25.920|38.000|46.60%|
TYP|09:46:37|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:46:37|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:46:37|EDGE|Ask|23.670|33.780|42.71%|
DRV|09:46:37|EDGE|Ask|15.490|25.610|65.33%|
TYP|09:46:37|EDGE|Ask|23.670|33.780|42.71%|
ITMN|09:46:37|CINC|Ask|25.920|38.000|46.60%|
STKL|09:46:37|EDGX|Bid|4.960|3.220|35.08%|
TYP|09:46:37|EDGE|Ask|23.670|33.780|42.71%|
TYP|09:46:37|EDGE|Ask|23.670|33.780|42.71%|
DRQ|09:46:37|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:46:37|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:46:37|CINC|Ask|57.930|81.000|39.82%|
APB|09:46:37|PACF|Ask|11.290|15.000|32.86%|
VQ|09:46:37|CINC|Ask|10.510|15.120|43.86%|
TYP|09:46:37|EDGE|Ask|23.670|33.780|42.71%|
DRQ|09:46:37|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:46:37|CINC|Ask|57.930|81.000|39.82%|
TYP|09:46:37|EDGE|Ask|23.680|33.780|42.65%|
TYP|09:46:37|EDGE|Ask|23.680|33.780|42.65%|
DRV|09:46:37|EDGE|Ask|15.490|25.620|65.40%|
DRV|09:46:37|EDGE|Ask|15.490|25.620|65.40%|
APB|09:46:37|PACF|Ask|11.290|15.000|32.86%|
TYP|09:46:38|EDGE|Ask|23.680|33.780|42.65%|
SCC|09:46:38|EDGE|Bid|21.000|10.910|48.05%|
SCC|09:46:38|EDGE|Bid|21.000|10.910|48.05%|
SCC|09:46:38|EDGE|Ask|21.050|31.150|47.98%|
ROM|09:46:38|EDGE|Bid|57.240|37.260|34.91%|
ROM|09:46:38|EDGE|Ask|57.360|77.400|34.94%|
ROM|09:46:38|EDGE|Bid|57.240|37.270|34.89%|
ROM|09:46:38|EDGE|Ask|57.360|77.400|34.94%|
SCC|09:46:38|EDGE|Bid|21.000|10.920|48.00%|
SCC|09:46:38|EDGE|Ask|21.050|31.150|47.98%|
SCC|09:46:38|EDGE|Bid|21.000|10.920|48.00%|
SCC|09:46:38|EDGE|Ask|21.050|31.160|48.03%|
ROM|09:46:38|EDGE|Bid|57.240|37.270|34.89%|
ROM|09:46:38|EDGE|Bid|57.240|37.270|34.89%|
ROM|09:46:38|EDGE|Ask|57.360|77.410|34.95%|
TYP|09:46:38|EDGE|Ask|23.680|33.770|42.61%|
ITMN|09:46:38|CINC|Ask|25.920|38.000|46.60%|
SRTY|09:46:38|CINC|Bid|23.910|14.500|39.36%|
SRTY|09:46:38|CINC|Bid|23.910|14.500|39.36%|
SRTY|09:46:38|CINC|Bid|23.910|14.500|39.36%|
ROM|09:46:38|EDGE|Ask|57.360|77.410|34.95%|
ROM|09:46:38|EDGE|Bid|57.240|37.280|34.87%|
ROM|09:46:38|EDGE|Ask|57.360|77.410|34.95%|
ROM|09:46:38|EDGE|Ask|57.360|77.410|34.95%|
ROM|09:46:38|EDGE|Bid|57.240|37.270|34.89%|
ROM|09:46:38|EDGE|Ask|57.360|77.410|34.95%|
ROM|09:46:38|EDGE|Bid|57.240|37.270|34.89%|
ROM|09:46:38|EDGE|Ask|57.360|77.400|34.94%|
ROM|09:46:38|EDGE|Bid|57.240|37.270|34.89%|
ROM|09:46:38|EDGE|Bid|57.240|37.270|34.89%|
ROM|09:46:38|EDGE|Ask|57.360|77.410|34.95%|
ROM|09:46:38|EDGE|Bid|57.240|37.270|34.89%|
ROM|09:46:38|EDGE|Bid|57.240|37.270|34.89%|
ROM|09:46:38|EDGE|Ask|57.360|77.400|34.94%|
APB|09:46:38|PACF|Ask|11.290|15.000|32.86%|
DRQ|09:46:38|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:46:38|CINC|Ask|57.930|81.000|39.82%|
USATZ|09:46:38|EDGX|Ask|1.030|1.490|44.66%|
TYP|09:46:38|EDGE|Ask|23.680|33.770|42.61%|
TYP|09:46:38|EDGE|Ask|23.680|33.770|42.61%|
TYP|09:46:38|EDGE|Ask|23.680|33.770|42.61%|
ROM|09:46:38|EDGE|Ask|57.380|77.400|34.89%|
ROM|09:46:38|EDGE|Bid|57.240|37.260|34.91%|
ROM|09:46:38|EDGE|Ask|57.380|77.400|34.89%|
TYP|09:46:38|EDGE|Ask|23.680|33.780|42.65%|
TYP|09:46:38|EDGE|Ask|23.680|33.780|42.65%|
ROM|09:46:38|EDGE|Bid|57.240|37.260|34.91%|
ROM|09:46:38|EDGE|Bid|57.240|37.260|34.91%|
ROM|09:46:38|EDGE|Ask|57.380|77.390|34.87%|
TYP|09:46:38|EDGE|Ask|23.680|33.780|42.65%|
ITMN|09:46:38|CINC|Ask|25.920|38.000|46.60%|
TYP|09:46:38|EDGE|Ask|23.680|33.780|42.65%|
UNL|09:46:38|CINC|Ask|29.840|44.000|47.45%|
TYP|09:46:38|EDGE|Ask|23.680|33.780|42.65%|
ROM|09:46:38|EDGE|Bid|57.270|37.260|34.94%|
STSA|09:46:38|CINC|Ask|15.810|21.000|32.83%|
PBI.PR|09:46:38|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:46:38|NQEX|Ask|425.000|9999.000|2252.71%|
ABW.PR.A|09:46:38|PACF|Bid|25.010|15.360|38.58%|
PBI.PR|09:46:38|NQEX|Bid|303.580|205.280|32.38%|
PBI.PR|09:46:38|NQEX|Bid|303.580|205.280|32.38%|
PBI.PR|09:46:38|NQEX|Bid|303.580|205.280|32.38%|
PBI.PR|09:46:38|NQEX|Bid|303.580|205.280|32.38%|
PBI.PR|09:46:38|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:46:38|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:46:38|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:46:38|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:46:38|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:46:38|NQEX|Ask|410.750|9999.000|2334.33%|
PBI.PR|09:46:38|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:46:38|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:46:38|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:46:38|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:46:38|NQEX|Ask|393.750|9999.000|2439.43%|
ROM|09:46:38|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:38|EDGE|Ask|57.380|77.390|34.87%|
TYP|09:46:38|EDGE|Ask|23.680|33.780|42.65%|
TYP|09:46:38|EDGE|Ask|23.680|33.780|42.65%|
UNL|09:46:38|CINC|Ask|29.840|44.000|47.45%|
TYP|09:46:38|EDGE|Ask|23.680|33.780|42.65%|
ITMN|09:46:38|CINC|Ask|25.920|38.000|46.60%|
TYP|09:46:38|EDGE|Ask|23.680|33.780|42.65%|
SRTY|09:46:38|CINC|Bid|23.920|14.500|39.38%|
FSL|09:46:38|CINC|Ask|12.850|18.000|40.08%|
TYP|09:46:38|EDGE|Ask|23.680|33.780|42.65%|
WRI.PR.F|09:46:38|PACF|Bid|24.670|16.570|32.83%|
ROM|09:46:38|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:38|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:38|EDGE|Ask|57.370|77.400|34.91%|
DRQ|09:46:38|CINC|Ask|57.910|81.000|39.87%|
NXY.PR.B|09:46:38|PACF|Bid|25.100|16.970|32.39%|
MX|09:46:38|PACF|Ask|10.550|15.300|45.02%|
STSA|09:46:38|CINC|Ask|15.810|21.000|32.83%|
CUT|09:46:39|EDGX|Bid|17.690|12.000|32.17%|
TYP|09:46:39|EDGE|Ask|23.690|33.780|42.59%|
ROM|09:46:39|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:39|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:39|EDGE|Ask|57.370|77.390|34.90%|
TIN|09:46:39|EDGX|Ask|26.480|35.000|32.18%|
SRTY|09:46:39|CINC|Bid|23.930|14.500|39.41%|
TYP|09:46:39|EDGE|Ask|23.690|33.780|42.59%|
ROM|09:46:39|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:39|EDGE|Bid|57.260|37.280|34.89%|
ROM|09:46:39|EDGE|Ask|57.370|77.410|34.93%|
TYP|09:46:39|EDGE|Ask|23.680|33.770|42.61%|
ROM|09:46:39|EDGE|Ask|57.370|77.410|34.93%|
ROM|09:46:39|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:39|EDGE|Ask|57.370|77.400|34.91%|
TYP|09:46:39|EDGE|Ask|23.680|33.780|42.65%|
TIN|09:46:39|EDGX|Ask|26.480|35.000|32.18%|
LAS|09:46:39|PACF|Bid|6.190|3.180|48.63%|
TREE|09:46:39|EDGX|Ask|5.980|9.540|59.53%|
TYP|09:46:39|EDGE|Ask|23.690|33.780|42.59%|
DRJ|09:46:39|PACF|Ask|2.330|3.250|39.48%|
TYP|09:46:39|EDGE|Ask|23.690|33.780|42.59%|
TYP|09:46:39|EDGE|Ask|23.690|33.780|42.59%|
QQQ|09:46:39|CINC|Bid|54.350|24.150|55.57%|
TYP|09:46:39|EDGE|Ask|23.690|33.780|42.59%|
TYP|09:46:39|EDGE|Ask|23.690|33.780|42.59%|
TYP|09:46:39|EDGE|Ask|23.690|33.780|42.59%|
ROM|09:46:39|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:46:39|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:46:39|EDGE|Ask|57.380|77.390|34.87%|
ROM|09:46:39|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:46:39|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:46:39|EDGE|Ask|57.380|77.380|34.86%|
SRTY|09:46:39|CINC|Bid|23.920|14.500|39.38%|
TYP|09:46:39|EDGE|Ask|23.690|33.790|42.63%|
ROM|09:46:39|EDGE|Ask|57.380|77.380|34.86%|
ROM|09:46:39|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:46:39|EDGE|Ask|57.380|77.360|34.82%|
TYP|09:46:39|EDGE|Ask|23.690|33.790|42.63%|
TYP|09:46:39|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:46:39|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:46:39|EDGE|Ask|57.380|77.370|34.84%|
ROM|09:46:39|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:46:39|EDGE|Ask|57.380|77.370|34.84%|
TYP|09:46:39|EDGE|Ask|23.690|33.800|42.68%|
TYP|09:46:39|EDGE|Ask|23.690|33.800|42.68%|
TYP|09:46:39|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:46:39|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:46:39|EDGE|Ask|57.380|77.380|34.86%|
TYP|09:46:39|EDGE|Ask|23.690|33.800|42.68%|
TYP|09:46:39|EDGE|Ask|23.690|33.800|42.68%|
TYP|09:46:39|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:46:39|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:46:39|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:46:39|EDGE|Ask|57.380|77.370|34.84%|
CEO|09:46:39|CINC|Bid|202.900|9.950|95.10%|
QQQ|09:46:39|CINC|Bid|54.340|24.150|55.56%|
ROM|09:46:39|EDGE|Ask|57.380|77.370|34.84%|
ROM|09:46:39|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:46:39|EDGE|Ask|57.380|77.370|34.84%|
ROM|09:46:39|EDGE|Ask|57.380|77.370|34.84%|
TYP|09:46:39|EDGE|Ask|23.690|33.800|42.68%|
ROM|09:46:39|EDGE|Bid|57.250|37.210|35.00%|
ROM|09:46:39|EDGE|Ask|57.380|77.360|34.82%|
ROM|09:46:39|EDGE|Ask|57.380|77.360|34.82%|
ROM|09:46:39|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:46:39|EDGE|Ask|57.380|77.360|34.82%|
ROM|09:46:39|EDGE|Ask|57.380|77.360|34.82%|
ROM|09:46:39|EDGE|Bid|57.250|37.210|35.00%|
ROM|09:46:39|EDGE|Ask|57.380|77.360|34.82%|
ROM|09:46:39|EDGE|Ask|57.380|77.360|34.82%|
ROM|09:46:39|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:46:39|EDGE|Ask|57.380|77.360|34.82%|
TYP|09:46:39|EDGE|Ask|23.690|33.810|42.72%|
TYP|09:46:39|EDGE|Ask|23.690|33.800|42.68%|
TYP|09:46:39|EDGE|Ask|23.700|33.800|42.62%|
TYP|09:46:39|EDGE|Ask|23.700|33.800|42.62%|
CBLI|09:46:39|CINC|Ask|2.670|3.750|40.45%|
CBLI|09:46:39|CINC|Ask|2.660|3.750|40.98%|
CBLI|09:46:39|CINC|Ask|2.660|3.750|40.98%|
BLD|09:46:39|PACF|Ask|1.120|1.500|33.93%|
PZI|09:46:39|EDGX|Ask|10.440|14.000|34.10%|
TYP|09:46:39|EDGE|Ask|23.700|33.800|42.62%|
TYP|09:46:39|EDGE|Ask|23.700|33.810|42.66%|
ROM|09:46:39|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:46:39|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:39|EDGE|Ask|57.340|77.350|34.90%|
ROM|09:46:39|EDGE|Ask|57.340|77.350|34.90%|
ROM|09:46:39|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:46:39|EDGE|Ask|57.340|77.350|34.90%|
ROM|09:46:39|EDGE|Ask|57.340|77.350|34.90%|
TYP|09:46:39|EDGE|Ask|23.700|33.810|42.66%|
TYP|09:46:39|EDGE|Ask|23.700|33.810|42.66%|
ROM|09:46:39|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:39|EDGE|Ask|57.340|77.350|34.90%|
ROM|09:46:39|EDGE|Ask|57.320|77.350|34.94%|
ROM|09:46:39|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:39|EDGE|Ask|57.320|77.320|34.89%|
TYP|09:46:39|EDGE|Ask|23.700|33.830|42.74%|
TYP|09:46:39|EDGE|Ask|23.700|33.820|42.70%|
ROM|09:46:39|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:39|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:46:39|EDGE|Ask|57.320|77.340|34.93%|
ROM|09:46:39|EDGE|Bid|57.240|37.200|35.01%|
TYP|09:46:39|EDGE|Ask|23.700|33.810|42.66%|
ROM|09:46:39|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:39|EDGE|Ask|57.320|77.350|34.94%|
TYP|09:46:39|EDGE|Ask|23.700|33.810|42.66%|
DRQ|09:46:39|CINC|Ask|57.910|81.000|39.87%|
UNT|09:46:39|CINC|Bid|50.110|29.000|42.13%|
TYP|09:46:39|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:46:39|EDGE|Bid|57.240|37.210|34.99%|
GGS|09:46:39|CINC|Ask|13.550|18.000|32.84%|
ROM|09:46:39|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:39|EDGE|Ask|57.330|77.350|34.92%|
ROM|09:46:40|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:40|EDGE|Ask|57.330|77.340|34.90%|
ROM|09:46:40|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:40|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:40|EDGE|Ask|57.330|77.350|34.92%|
DDIC|09:46:40|CINC|Ask|7.650|11.240|46.93%|
TYP|09:46:40|EDGE|Ask|23.710|33.810|42.60%|
VGK|09:46:40|CINC|Ask|46.450|66.000|42.09%|
TYP|09:46:40|EDGE|Ask|23.710|33.810|42.60%|
GTIV|09:46:40|CINC|Ask|9.310|12.680|36.20%|
FWDD|09:46:40|NQEX|Ask|24.690|9999.000|40398.18%|
FWDD|09:46:40|NQEX|Ask|23.260|32.090|37.96%|
FWDD|09:46:40|NQEX|Ask|23.260|32.090|37.96%|
FWDD|09:46:40|NQEX|Ask|23.260|32.090|37.96%|
FWDD|09:46:40|NQEX|Ask|23.260|32.090|37.96%|
FWDD|09:46:40|NQEX|Ask|23.260|32.090|37.96%|
FWDD|09:46:40|NQEX|Ask|23.260|32.090|37.96%|
FWDD|09:46:40|NQEX|Ask|23.260|9999.000|42887.96%|
TYP|09:46:40|EDGE|Ask|23.710|33.810|42.60%|
IN|09:46:40|EDGX|Ask|7.560|11.180|47.88%|
IN|09:46:40|EDGX|Ask|7.570|11.180|47.69%|
ROM|09:46:40|EDGE|Ask|57.330|77.350|34.92%|
ROM|09:46:40|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:46:40|EDGE|Ask|57.330|77.330|34.89%|
TYP|09:46:40|EDGE|Ask|23.720|33.810|42.54%|
TYP|09:46:40|EDGE|Ask|23.720|33.810|42.54%|
TYP|09:46:40|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:46:40|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:46:40|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:46:40|EDGE|Ask|23.720|33.800|42.50%|
TYP|09:46:40|EDGE|Ask|23.720|33.800|42.50%|
ROM|09:46:40|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:46:40|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:46:40|EDGE|Ask|57.330|77.360|34.94%|
TYP|09:46:40|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:46:40|EDGE|Ask|57.330|77.360|34.94%|
ROM|09:46:40|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:40|EDGE|Ask|57.330|77.350|34.92%|
ROM|09:46:40|EDGE|Bid|57.240|37.210|34.99%|
TYP|09:46:40|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:46:40|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:46:40|EDGE|Ask|57.330|77.360|34.94%|
TYP|09:46:40|EDGE|Ask|23.710|33.810|42.60%|
LNC.PR|09:46:40|NQEX|Ask|684.600|9999.000|1360.56%|
TYP|09:46:40|EDGE|Ask|23.710|33.810|42.60%|
LBJ|09:46:40|EDGX|Ask|22.880|33.500|46.42%|
ROM|09:46:40|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:46:40|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:46:40|EDGE|Ask|57.330|77.350|34.92%|
LNC.PR|09:46:40|NQEX|Ask|659.600|889.980|34.93%|
LNC.PR|09:46:40|NQEX|Ask|659.600|889.980|34.93%|
LNC.PR|09:46:40|NQEX|Ask|659.600|889.980|34.93%|
LNC.PR|09:46:40|NQEX|Ask|659.600|889.980|34.93%|
LNC.PR|09:46:40|NQEX|Ask|659.600|9999.000|1415.92%|
UNL|09:46:40|CINC|Ask|29.840|44.000|47.45%|
GSI|09:46:40|CINC|Ask|1.340|1.850|38.06%|
ROM|09:46:40|EDGE|Bid|57.240|37.220|34.98%|
LNC.PR|09:46:40|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:46:40|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:46:40|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:46:40|NQEX|Ask|609.600|857.480|40.66%|
HPJ|09:46:40|PACF|Bid|2.010|0.010|99.50%|
LNC.PR|09:46:40|NQEX|Ask|609.600|9999.000|1540.26%|
ROM|09:46:40|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:46:40|EDGE|Ask|57.340|77.350|34.90%|
SCL.PR|09:46:40|NQEX|Ask|86.650|9999.000|11439.53%|
JCI.PR.Z|09:46:40|NQEX|Ask|179.490|9999.000|5470.78%|
ROM|09:46:40|EDGE|Ask|57.340|77.350|34.90%|
ROM|09:46:40|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:40|EDGE|Ask|57.340|77.350|34.90%|
ROM|09:46:40|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:40|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:40|EDGE|Ask|57.340|77.360|34.91%|
JCI.PR.Z|09:46:40|NQEX|Ask|176.990|9999.000|5549.47%|
SOA|09:46:40|CINC|Ask|18.000|24.000|33.33%|
ROM|09:46:40|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:46:40|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:46:40|EDGE|Ask|57.340|77.360|34.91%|
HTZ|09:46:40|CINC|Ask|12.140|17.000|40.03%|
HTZ|09:46:40|CINC|Ask|12.110|17.000|40.38%|
LBJ|09:46:40|EDGX|Ask|22.880|33.500|46.42%|
SPPR|09:46:40|CINC|Ask|1.100|1.860|69.09%|
SPPR|09:46:40|CINC|Ask|1.100|1.500|36.36%|
SPPR|09:46:40|CINC|Ask|1.100|1.500|36.36%|
SRTY|09:46:40|CINC|Bid|23.920|14.500|39.38%|
TYP|09:46:40|EDGE|Ask|23.710|33.810|42.60%|
GSI|09:46:40|CINC|Ask|1.340|1.850|38.06%|
ROM|09:46:40|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:46:40|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:40|EDGE|Ask|57.340|77.350|34.90%|
TYP|09:46:41|EDGE|Ask|23.720|33.810|42.54%|
PBI.PR|09:46:41|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:46:41|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:46:41|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:46:41|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:46:41|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:46:41|NQEX|Ask|381.580|9999.000|2520.42%|
CWB|09:46:41|CINC|Bid|38.220|18.000|52.90%|
SILC|09:46:41|PACF|Ask|16.610|22.000|32.45%|
TYP|09:46:41|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:46:41|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:41|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:46:41|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:46:41|EDGE|Ask|57.330|77.340|34.90%|
TYP|09:46:41|EDGE|Ask|23.710|33.810|42.60%|
SPEX|09:46:41|PACF|Ask|1.780|2.440|37.08%|
TYP|09:46:41|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:46:41|EDGE|Ask|23.720|33.820|42.58%|
CBLI|09:46:42|CINC|Ask|2.670|3.750|40.45%|
RFMI|09:46:42|PACF|Ask|1.140|1.700|49.12%|
SPEX|09:46:42|PACF|Ask|1.780|2.440|37.08%|
COBR|09:46:42|PACF|Ask|3.750|6.100|62.67%|
ROM|09:46:42|EDGE|Ask|57.330|77.340|34.90%|
ROM|09:46:42|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:42|EDGE|Ask|57.330|77.340|34.90%|
RFMI|09:46:42|PACF|Ask|1.140|1.700|49.12%|
TYP|09:46:42|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:46:42|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:42|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:42|EDGE|Ask|57.330|77.350|34.92%|
ROM|09:46:42|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:42|EDGE|Ask|57.330|77.340|34.90%|
ROM|09:46:42|EDGE|Ask|57.330|77.340|34.90%|
TYP|09:46:42|EDGE|Ask|23.700|33.810|42.66%|
ROM|09:46:42|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:46:42|EDGE|Ask|57.330|77.340|34.90%|
ROM|09:46:42|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:46:42|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:46:42|EDGE|Ask|57.360|77.350|34.85%|
ROM|09:46:42|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:46:42|EDGE|Bid|57.240|37.210|34.99%|
KUTV|09:46:42|CINC|Ask|2.470|3.300|33.60%|
ROM|09:46:42|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:42|EDGE|Ask|57.340|77.350|34.90%|
RXL|09:46:42|EDGX|Ask|52.080|71.620|37.52%|
ROM|09:46:42|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:42|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:46:42|EDGE|Ask|57.330|77.360|34.94%|
NURO|09:46:42|PACF|Ask|0.480|0.940|95.83%|
DRQ|09:46:42|CINC|Ask|57.910|81.000|39.87%|
SCC|09:46:42|EDGE|Ask|21.050|31.160|48.03%|
SCC|09:46:42|EDGE|Bid|21.000|10.930|47.95%|
SCC|09:46:42|EDGE|Ask|21.050|31.160|48.03%|
ZLC|09:46:43|EDGX|Ask|4.580|6.100|33.19%|
ZLC|09:46:43|EDGX|Ask|4.580|6.090|32.97%|
PQZ|09:46:43|BATS|Bid|16.050|5.990|62.68%|
PQZ|09:46:43|BATS|Ask|16.150|26.210|62.29%|
NURO|09:46:43|PACF|Ask|0.480|0.940|95.83%|
ISIS|09:46:43|CINC|Bid|7.520|3.020|59.84%|
EDC|09:46:43|CINC|Ask|27.200|36.000|32.35%|
DRQ|09:46:43|CINC|Ask|57.910|81.000|39.87%|
EMKR|09:46:43|CINC|Ask|1.790|2.750|53.63%|
JCI.PR.Z|09:46:43|NQEX|Ask|179.490|9999.000|5470.78%|
JCI.PR.Z|09:46:43|NQEX|Ask|176.990|9999.000|5549.47%|
SVNT|09:46:43|CINC|Ask|4.480|7.950|77.46%|
TYP|09:46:43|EDGE|Ask|23.700|33.810|42.66%|
TYP|09:46:43|EDGE|Ask|23.710|33.810|42.60%|
NJ|09:46:43|EDGX|Bid|22.900|10.000|56.33%|
SMI|09:46:43|CINC|Ask|2.740|10.000|264.96%|
TYP|09:46:44|EDGE|Ask|23.700|33.810|42.66%|
TYP|09:46:44|EDGE|Ask|23.700|33.810|42.66%|
PZI|09:46:44|EDGX|Ask|10.440|14.000|34.10%|
NPTN|09:46:44|CINC|Bid|6.660|3.970|40.39%|
NPTN|09:46:44|CINC|Bid|6.620|3.970|40.03%|
TYP|09:46:44|EDGE|Ask|23.700|33.810|42.66%|
NPTN|09:46:44|CINC|Bid|6.590|3.970|39.76%|
TYP|09:46:44|EDGE|Ask|23.700|33.810|42.66%|
SRTY|09:46:44|CINC|Bid|23.940|14.500|39.43%|
PZI|09:46:44|EDGX|Ask|10.440|14.000|34.10%|
ROM|09:46:44|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:46:44|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:44|EDGE|Ask|57.340|77.350|34.90%|
XEC|09:46:44|CINC|Ask|71.460|105.000|46.94%|
BONE|09:46:44|CINC|Ask|1.980|2.660|34.34%|
FSL|09:46:44|CINC|Ask|12.850|18.000|40.08%|
PBI.PR|09:46:44|NQEX|Ask|410.580|9999.000|2335.34%|
EIPO|09:46:44|NQEX|Ask|21.230|9999.000|46998.45%|
BONE|09:46:44|CINC|Ask|1.980|2.660|34.34%|
CWB|09:46:44|CINC|Bid|38.220|18.000|52.90%|
SRTY|09:46:44|CINC|Bid|23.940|14.500|39.43%|
ZN|09:46:44|CINC|Ask|3.110|4.460|43.41%|
ZN|09:46:44|CINC|Ask|3.110|4.460|43.41%|
EIPO|09:46:45|NQEX|Ask|21.220|9999.000|47020.64%|
MEAS|09:46:45|CINC|Ask|28.350|38.000|34.04%|
SWFT|09:46:45|EDGX|Ask|8.830|12.500|41.56%|
COGO|09:46:45|EDGX|Bid|3.390|2.100|38.05%|
BVX|09:46:45|PACF|Ask|2.340|3.150|34.62%|
SCC|09:46:45|EDGE|Bid|21.000|10.930|47.95%|
ROM|09:46:45|EDGE|Ask|57.340|77.350|34.90%|
CUZ.PR.B|09:46:45|CINC|Bid|24.180|13.840|42.76%|
SCC|09:46:45|EDGE|Bid|21.000|10.930|47.95%|
SCC|09:46:45|EDGE|Ask|21.050|31.170|48.08%|
ROM|09:46:45|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:46:45|EDGE|Ask|57.340|77.350|34.90%|
FSI|09:46:45|PACF|Ask|2.480|3.490|40.73%|
TREE|09:46:45|EDGX|Ask|5.980|9.540|59.53%|
TYP|09:46:45|EDGE|Ask|23.700|33.810|42.66%|
CUZ.PR.B|09:46:45|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:46:45|CINC|Bid|24.180|13.840|42.76%|
CBRX|09:46:45|PACF|Ask|2.370|3.330|40.51%|
FSI|09:46:45|PACF|Ask|2.480|3.490|40.73%|
SGK|09:46:45|CINC|Ask|14.980|20.500|36.85%|
TYP|09:46:45|EDGE|Ask|23.710|33.810|42.60%|
HTZ|09:46:45|CINC|Ask|12.110|17.000|40.38%|
CWB|09:46:45|CINC|Bid|38.220|18.000|52.90%|
CWB|09:46:45|CINC|Bid|38.220|18.000|52.90%|
CWB|09:46:45|CINC|Bid|38.220|18.000|52.90%|
ROICU|09:46:46|PACF|Bid|11.320|5.560|50.88%|
WBSTP|09:46:46|PACF|Bid|10.450|6.680|36.08%|
FUN|09:46:46|CINC|Ask|16.850|22.640|34.36%|
SOA|09:46:46|CINC|Ask|18.000|24.000|33.33%|
CEO|09:46:46|CINC|Bid|202.900|9.950|95.10%|
DRQ|09:46:46|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:46|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:46|CINC|Ask|57.910|81.000|39.87%|
SRTY|09:46:46|CINC|Bid|23.960|14.500|39.48%|
QQQ|09:46:46|CINC|Bid|54.330|24.150|55.55%|
QQQ|09:46:46|CINC|Bid|54.330|24.150|55.55%|
DTG|09:46:46|CINC|Bid|67.320|15.570|76.87%|
VGK|09:46:46|CINC|Ask|46.440|66.000|42.12%|
ROM|09:46:46|EDGE|Ask|57.340|77.350|34.90%|
ROM|09:46:46|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:46|EDGE|Ask|57.340|77.340|34.88%|
ROM|09:46:46|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:46|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:46:46|EDGE|Ask|57.340|77.350|34.90%|
TYP|09:46:46|EDGE|Ask|23.700|33.810|42.66%|
TYP|09:46:46|EDGE|Ask|23.700|33.810|42.66%|
TYP|09:46:46|EDGE|Ask|23.700|33.810|42.66%|
TYP|09:46:46|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:46:46|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:46:46|EDGE|Ask|57.340|77.340|34.88%|
ROM|09:46:46|EDGE|Ask|57.340|77.340|34.88%|
ROM|09:46:46|EDGE|Bid|57.240|37.190|35.03%|
ROM|09:46:46|EDGE|Ask|57.340|77.330|34.86%|
TYP|09:46:46|EDGE|Ask|23.710|33.820|42.64%|
SRTY|09:46:46|CINC|Bid|23.950|14.500|39.46%|
NRCI|09:46:46|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|09:46:46|NQEX|Ask|659.440|9999.000|1416.29%|
LNC.PR|09:46:46|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:46:46|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:46:46|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:46:46|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:46:46|NQEX|Ask|609.440|9999.000|1540.69%|
JCI.PR.Z|09:46:46|NQEX|Ask|179.490|9999.000|5470.78%|
UNT|09:46:46|CINC|Bid|50.120|29.000|42.14%|
JCI.PR.Z|09:46:46|NQEX|Ask|176.800|9999.000|5555.54%|
CRYP|09:46:46|PACF|Ask|1.040|1.460|40.38%|
TYP|09:46:46|EDGE|Ask|23.710|33.820|42.64%|
GGS|09:46:46|CINC|Ask|13.550|18.000|32.84%|
IPSU|09:46:46|CINC|Ask|12.180|25.210|106.98%|
VVTV|09:46:46|CINC|Bid|5.850|2.500|57.26%|
TYP|09:46:46|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:46:46|EDGE|Ask|23.720|33.820|42.58%|
IN|09:46:46|EDGX|Ask|7.560|11.180|47.88%|
IN|09:46:46|EDGX|Ask|7.560|11.170|47.75%|
TYP|09:46:47|EDGE|Ask|23.730|33.820|42.52%|
ATEC|09:46:47|PACF|Ask|2.450|3.950|61.22%|
ROM|09:46:47|EDGE|Ask|57.310|77.330|34.93%|
ROM|09:46:47|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:47|EDGE|Ask|57.310|77.320|34.92%|
TYP|09:46:47|EDGE|Ask|23.720|33.830|42.62%|
ROM|09:46:47|EDGE|Ask|57.310|77.320|34.92%|
ROM|09:46:47|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:47|EDGE|Ask|57.310|77.310|34.90%|
PXN|09:46:47|EDGX|Ask|7.630|12.680|66.19%|
ROM|09:46:47|EDGE|Ask|57.310|77.310|34.90%|
ROM|09:46:47|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:47|EDGE|Ask|57.310|77.310|34.90%|
ROM|09:46:47|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:47|EDGE|Ask|57.310|77.310|34.90%|
EDAC|09:46:47|EDGX|Bid|6.180|4.140|33.01%|
ROM|09:46:47|EDGE|Ask|57.310|77.310|34.90%|
ROM|09:46:47|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:47|EDGE|Ask|57.310|77.310|34.90%|
SRTY|09:46:47|CINC|Bid|23.970|14.500|39.51%|
SCL.PR|09:46:47|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:46:47|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:47|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:47|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:47|NQEX|Ask|86.630|117.000|35.06%|
SCL.PR|09:46:47|NQEX|Ask|86.630|9999.000|11442.19%|
ROM|09:46:47|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:47|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:47|EDGE|Ask|57.310|77.320|34.92%|
SCL.PR|09:46:47|NQEX|Ask|85.380|9999.000|11611.17%|
SRTY|09:46:47|CINC|Bid|23.970|14.500|39.51%|
SCC|09:46:47|EDGE|Bid|21.010|10.930|47.98%|
SCC|09:46:47|EDGE|Ask|21.060|31.180|48.05%|
ICLN|09:46:47|CINC|Ask|13.210|18.000|36.26%|
SRTY|09:46:47|CINC|Bid|23.970|14.500|39.51%|
IGOI|09:46:47|PACF|Ask|1.240|2.340|88.71%|
GSX|09:46:47|CINC|Ask|0.252|0.390|54.76%|
NLST|09:46:47|PACF|Ask|1.430|2.190|53.15%|
ZN|09:46:47|CINC|Ask|3.120|4.460|42.95%|
TYP|09:46:47|EDGE|Ask|23.710|33.830|42.68%|
SCC|09:46:47|EDGE|Bid|21.010|10.930|47.98%|
SCC|09:46:47|EDGE|Ask|21.060|31.170|48.01%|
ROM|09:46:47|EDGE|Ask|57.310|77.320|34.92%|
ROM|09:46:47|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:47|EDGE|Ask|57.310|77.300|34.88%|
TYP|09:46:47|EDGE|Ask|23.720|33.830|42.62%|
SOXL|09:46:47|CINC|Bid|29.210|14.500|50.36%|
ROM|09:46:47|EDGE|Ask|57.310|77.300|34.88%|
ROM|09:46:47|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:47|EDGE|Ask|57.310|77.300|34.88%|
ROM|09:46:47|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:47|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:47|EDGE|Ask|57.310|77.310|34.90%|
TYP|09:46:47|EDGE|Ask|23.730|33.830|42.56%|
WZE|09:46:47|BATS|Ask|0.171|0.400|133.92%|
MHGC|09:46:47|EDGX|Ask|6.230|9.670|55.22%|
NDN|09:46:47|CINC|Ask|18.160|30.000|65.20%|
USATZ|09:46:47|EDGX|Ask|1.030|1.490|44.66%|
CPRX|09:46:47|PACF|Bid|1.300|0.800|38.46%|
CPRX|09:46:47|PACF|Ask|1.400|1.870|33.57%|
CBP|09:46:47|PACF|Bid|0.953|0.520|45.42%|
ROM|09:46:47|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:47|EDGE|Bid|57.240|37.180|35.05%|
ROM|09:46:47|EDGE|Ask|57.290|77.300|34.93%|
FWDD|09:46:47|NQEX|Ask|24.650|9999.000|40463.89%|
FWDD|09:46:47|NQEX|Ask|23.250|32.040|37.81%|
SRTY|09:46:47|CINC|Bid|23.980|14.500|39.53%|
ROM|09:46:47|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:47|EDGE|Ask|57.290|77.300|34.93%|
RPTP|09:46:47|CINC|Bid|4.390|2.000|54.44%|
RPTP|09:46:47|CINC|Ask|4.440|5.900|32.88%|
FWDI|09:46:48|NQEX|Bid|21.490|0.010|99.95%|
FWDI|09:46:48|NQEX|Bid|22.890|15.050|34.25%|
FWDI|09:46:48|NQEX|Bid|22.890|15.050|34.25%|
FWDI|09:46:48|NQEX|Bid|22.890|15.050|34.25%|
FWDI|09:46:48|NQEX|Bid|22.890|15.050|34.25%|
FWDI|09:46:48|NQEX|Bid|22.890|15.050|34.25%|
FWDI|09:46:48|NQEX|Bid|22.890|15.050|34.25%|
FWDI|09:46:48|NQEX|Bid|22.890|0.010|99.96%|
CPRX|09:46:48|PACF|Ask|1.400|1.870|33.57%|
VR|09:46:48|CINC|Bid|25.420|14.000|44.93%|
VR|09:46:48|CINC|Bid|25.420|14.000|44.93%|
EXXI|09:46:48|EDGX|Bid|27.030|0.020|99.93%|
ROM|09:46:48|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:48|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:48|EDGE|Ask|57.290|77.310|34.95%|
TYP|09:46:48|EDGE|Ask|23.730|33.830|42.56%|
VR|09:46:48|CINC|Bid|25.400|14.000|44.88%|
VR|09:46:48|CINC|Bid|25.400|14.000|44.88%|
TYP|09:46:48|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:46:48|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:48|EDGE|Ask|57.290|77.300|34.93%|
FWDD|09:46:48|NQEX|Bid|21.730|0.010|99.95%|
FWDD|09:46:48|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:46:48|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:46:48|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:46:48|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:46:48|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:46:48|NQEX|Bid|23.140|15.220|34.23%|
FWDD|09:46:48|NQEX|Bid|23.140|0.010|99.96%|
SCC|09:46:48|EDGE|Bid|21.010|10.950|47.88%|
SCC|09:46:48|EDGE|Ask|21.060|31.190|48.10%|
SCC|09:46:48|EDGE|Bid|21.010|10.940|47.93%|
SCC|09:46:48|EDGE|Ask|21.060|31.180|48.05%|
ROM|09:46:48|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:46:48|EDGE|Bid|57.240|37.160|35.08%|
TYP|09:46:48|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:48|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:46:48|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:48|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:46:48|EDGE|Bid|57.240|37.150|35.10%|
ROM|09:46:48|EDGE|Ask|57.290|77.290|34.91%|
TYP|09:46:48|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:48|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:46:48|EDGE|Bid|57.240|37.150|35.10%|
ROM|09:46:48|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:48|EDGE|Ask|57.290|77.300|34.93%|
EDC|09:46:48|CINC|Ask|27.180|36.000|32.45%|
FII|09:46:48|CINC|Ask|19.800|26.500|33.84%|
ACWI|09:46:48|CINC|Bid|43.590|17.170|60.61%|
ROM|09:46:48|EDGE|Ask|57.290|77.300|34.93%|
ASMI|09:46:48|CINC|Ask|25.160|35.270|40.18%|
ROM|09:46:48|EDGE|Bid|57.240|37.150|35.10%|
ROM|09:46:48|EDGE|Ask|57.290|77.290|34.91%|
MX|09:46:48|PACF|Ask|10.550|15.300|45.02%|
TYP|09:46:49|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:49|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:49|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:49|EDGE|Ask|23.730|33.840|42.60%|
FMS.PR|09:46:49|NQEX|Ask|62.150|9999.000|15988.50%|
FMS.PR|09:46:49|NQEX|Ask|62.500|9999.000|15898.40%|
SRTY|09:46:49|CINC|Bid|23.980|14.500|39.53%|
FMS.PR|09:46:49|NQEX|Ask|58.020|80.790|39.25%|
FMS.PR|09:46:49|NQEX|Ask|58.020|80.790|39.25%|
FMS.PR|09:46:49|NQEX|Ask|58.020|80.790|39.25%|
FMS.PR|09:46:49|NQEX|Ask|58.020|80.790|39.25%|
FMS.PR|09:46:49|NQEX|Ask|58.020|80.790|39.25%|
FMS.PR|09:46:49|NQEX|Ask|58.020|9999.000|17133.71%|
TYP|09:46:49|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:49|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:49|EDGE|Ask|23.730|33.840|42.60%|
XEC|09:46:49|CINC|Ask|71.450|105.000|46.96%|
TYP|09:46:49|EDGE|Ask|23.730|33.840|42.60%|
SCOR|09:46:49|CINC|Ask|13.550|31.500|132.47%|
TREE|09:46:49|EDGX|Ask|5.980|9.540|59.53%|
NOAH|09:46:49|CINC|Ask|11.530|16.500|43.10%|
LAS|09:46:49|PACF|Bid|6.190|3.180|48.63%|
NAV.PR.D|09:46:49|NQEX|Ask|14.090|9999.000|70865.22%|
NAV.PR.D|09:46:49|NQEX|Ask|13.880|9999.000|71938.90%|
NAV.PR.D|09:46:49|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:46:49|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:46:49|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:46:49|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:46:49|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:46:49|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:46:49|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:46:49|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:46:49|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:46:49|NQEX|Ask|13.880|9999.000|71938.90%|
TYP|09:46:49|EDGE|Ask|23.730|33.840|42.60%|
END|09:46:49|CINC|Ask|10.210|18.000|76.30%|
EXXI|09:46:49|EDGX|Bid|27.030|0.020|99.93%|
JCI.PR.Z|09:46:49|NQEX|Ask|179.300|9999.000|5476.69%|
TYP|09:46:49|EDGE|Ask|23.730|33.850|42.65%|
JCI.PR.Z|09:46:49|NQEX|Ask|176.750|9999.000|5557.14%|
FII|09:46:49|CINC|Ask|19.800|26.500|33.84%|
FII|09:46:49|CINC|Ask|19.800|26.500|33.84%|
SWFT|09:46:49|CINC|Ask|8.870|14.650|65.16%|
SHIP|09:46:49|CINC|Ask|4.620|8.350|80.74%|
SWFT|09:46:49|EDGX|Ask|8.890|12.500|40.61%|
TYP|09:46:49|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:46:49|EDGE|Ask|23.730|33.850|42.65%|
SWFT|09:46:49|EDGX|Ask|8.910|12.500|40.29%|
SWFT|09:46:49|EDGX|Ask|8.910|12.500|40.29%|
TYP|09:46:49|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:46:49|EDGE|Ask|23.730|33.840|42.60%|
XEC|09:46:49|CINC|Ask|71.450|105.000|46.96%|
ROM|09:46:49|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:46:49|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:49|EDGE|Ask|57.290|77.290|34.91%|
SCOR|09:46:49|CINC|Ask|13.550|31.500|132.47%|
MHGC|09:46:49|EDGX|Ask|6.220|9.670|55.47%|
LBY|09:46:49|CINC|Ask|14.060|23.200|65.01%|
QBC|09:46:49|EDGX|Ask|0.600|1.000|66.69%|
QBC|09:46:49|EDGX|Ask|0.600|1.000|66.69%|
DRJ|09:46:49|PACF|Ask|2.330|3.250|39.48%|
EIPO|09:46:49|NQEX|Ask|21.230|9999.000|46998.45%|
SWFT|09:46:49|EDGX|Ask|8.920|12.500|40.13%|
TNP|09:46:50|CINC|Ask|7.100|10.000|40.85%|
ACWI|09:46:50|CINC|Bid|43.590|17.170|60.61%|
VGK|09:46:50|CINC|Ask|46.440|66.000|42.12%|
PXN|09:46:50|EDGX|Ask|7.630|12.680|66.19%|
DRQ|09:46:50|CINC|Ask|57.910|81.000|39.87%|
PXN|09:46:50|EDGX|Ask|7.630|12.680|66.19%|
API|09:46:50|PACF|Bid|1.110|0.010|99.10%|
SCC|09:46:50|EDGE|Ask|21.060|31.180|48.05%|
SCC|09:46:50|EDGE|Bid|21.010|10.930|47.98%|
SCC|09:46:50|EDGE|Ask|21.060|31.170|48.01%|
ROM|09:46:50|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:50|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:50|EDGE|Ask|57.290|77.300|34.93%|
TYP|09:46:50|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:50|EDGE|Ask|23.730|33.840|42.60%|
HPJ|09:46:50|PACF|Bid|2.010|0.010|99.50%|
XEC|09:46:50|CINC|Ask|71.450|105.000|46.96%|
OGXI|09:46:50|CINC|Ask|10.240|17.500|70.90%|
PTSI|09:46:50|EDGX|Bid|9.320|2.800|69.96%|
PTSI|09:46:50|EDGX|Ask|9.800|18.000|83.67%|
ROM|09:46:50|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:46:50|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:50|EDGE|Ask|57.290|77.300|34.93%|
HPJ|09:46:50|PACF|Bid|2.010|0.010|99.50%|
TYP|09:46:50|EDGE|Ask|23.730|33.840|42.60%|
MHGC|09:46:50|EDGX|Ask|6.250|9.670|54.72%|
TYP|09:46:50|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:50|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:50|EDGE|Ask|23.730|33.840|42.60%|
AERL|09:46:50|CINC|Ask|8.870|11.870|33.82%|
ROM|09:46:50|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:46:50|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:50|EDGE|Ask|57.290|77.300|34.93%|
TYP|09:46:51|EDGE|Ask|23.730|33.830|42.56%|
AXK|09:46:51|CINC|Bid|2.830|1.500|47.00%|
TYP|09:46:51|EDGE|Ask|23.730|33.840|42.60%|
IGA|09:46:51|CINC|Ask|11.760|16.000|36.05%|
IGA|09:46:51|CINC|Ask|11.760|16.000|36.05%|
ROM|09:46:51|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:51|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:51|EDGE|Ask|57.290|77.310|34.95%|
PIP|09:46:51|EDGX|Ask|2.210|2.920|32.13%|
PIP|09:46:51|EDGX|Ask|2.210|2.920|32.13%|
PIP|09:46:51|EDGX|Ask|2.200|2.920|32.73%|
TYP|09:46:51|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:46:51|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:46:51|EDGE|Ask|23.730|33.830|42.56%|
DRQ|09:46:51|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:52|CINC|Ask|57.910|81.000|39.87%|
POWR|09:46:52|PACF|Ask|5.420|7.170|32.29%|
POWR|09:46:52|EDGX|Ask|5.510|7.330|33.03%|
POWR|09:46:52|EDGX|Ask|5.510|7.330|33.03%|
POWR|09:46:52|EDGX|Ask|5.510|7.330|33.03%|
FMS.PR|09:46:52|NQEX|Ask|58.770|9999.000|16913.78%|
FMS.PR|09:46:52|NQEX|Ask|58.120|9999.000|17104.06%|
FMS.PR|09:46:52|NQEX|Ask|58.120|80.300|38.16%|
FMS.PR|09:46:52|NQEX|Ask|58.120|80.300|38.16%|
FMS.PR|09:46:52|NQEX|Ask|58.120|80.300|38.16%|
FMS.PR|09:46:52|NQEX|Ask|58.120|80.300|38.16%|
FMS.PR|09:46:52|NQEX|Ask|58.120|80.300|38.16%|
FMS.PR|09:46:52|NQEX|Ask|58.120|80.300|38.16%|
FMS.PR|09:46:52|NQEX|Ask|58.120|80.300|38.16%|
FMS.PR|09:46:52|NQEX|Ask|58.120|80.300|38.16%|
FMS.PR|09:46:52|NQEX|Ask|58.120|80.300|38.16%|
FMS.PR|09:46:52|NQEX|Ask|58.120|80.300|38.16%|
FMS.PR|09:46:52|NQEX|Ask|58.120|80.300|38.16%|
FMS.PR|09:46:52|NQEX|Ask|58.120|9999.000|17104.06%|
TYP|09:46:52|EDGE|Ask|23.730|33.830|42.56%|
ROM|09:46:52|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:52|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:52|EDGE|Ask|57.290|77.300|34.93%|
TYP|09:46:52|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:46:52|EDGE|Ask|23.730|33.830|42.56%|
POWR|09:46:52|EDGX|Ask|5.510|7.330|33.03%|
XEC|09:46:52|CINC|Ask|71.450|105.000|46.96%|
CEO|09:46:52|CINC|Bid|202.900|9.950|95.10%|
CEO|09:46:52|CINC|Bid|202.890|9.950|95.10%|
CEO|09:46:52|CINC|Bid|202.890|9.950|95.10%|
CEO|09:46:52|CINC|Bid|202.900|9.950|95.10%|
CEO|09:46:52|CINC|Bid|202.900|9.950|95.10%|
POWR|09:46:52|PACF|Ask|5.520|7.970|44.38%|
COBR|09:46:52|PACF|Ask|3.750|6.100|62.67%|
CIE|09:46:52|EDGX|Ask|9.870|17.000|72.24%|
SCC|09:46:52|EDGE|Ask|21.060|31.170|48.01%|
SCC|09:46:52|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:46:52|EDGE|Ask|21.060|31.170|48.01%|
ROM|09:46:52|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:52|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:52|EDGE|Ask|57.290|77.310|34.95%|
SCC|09:46:52|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:46:52|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:46:52|EDGE|Ask|21.060|31.180|48.05%|
TYP|09:46:52|EDGE|Ask|23.730|33.830|42.56%|
ADUS|09:46:52|PACF|Ask|4.930|6.970|41.38%|
ADUS|09:46:52|PACF|Ask|4.930|6.970|41.38%|
TYP|09:46:52|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:46:52|EDGE|Ask|23.730|33.830|42.56%|
POWR|09:46:52|PACF|Ask|5.520|7.970|44.38%|
UNT|09:46:52|CINC|Bid|50.150|29.000|42.17%|
LNC.PR|09:46:52|NQEX|Ask|659.600|9999.000|1415.92%|
LNC.PR|09:46:52|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:46:52|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:46:52|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:46:52|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:46:52|NQEX|Ask|609.600|9999.000|1540.26%|
JCI.PR.Z|09:46:52|NQEX|Ask|179.250|9999.000|5478.24%|
JCI.PR.Z|09:46:52|NQEX|Ask|176.700|9999.000|5558.74%|
FUN|09:46:52|CINC|Ask|16.930|22.640|33.73%|
WZE|09:46:52|BATS|Ask|0.171|0.400|133.92%|
TYP|09:46:52|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:46:52|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:52|EDGE|Ask|57.290|77.300|34.93%|
NCIT|09:46:52|CINC|Ask|13.970|28.000|100.43%|
SYRG|09:46:52|CINC|Ask|3.270|40.000|1123.24%|
FSTR|09:46:52|EDGX|Ask|20.820|39.980|92.03%|
ROM|09:46:53|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:53|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:53|EDGE|Ask|57.290|77.290|34.91%|
GTI|09:46:53|CINC|Ask|15.400|22.710|47.47%|
TYP|09:46:53|EDGE|Ask|23.730|33.840|42.60%|
XEC|09:46:53|CINC|Ask|71.450|105.000|46.96%|
CWB|09:46:53|CINC|Bid|38.210|18.000|52.89%|
BWEN|09:46:53|CINC|Ask|1.020|1.490|46.08%|
VVTV|09:46:53|CINC|Bid|5.840|2.500|57.19%|
XEC|09:46:53|CINC|Ask|71.450|105.000|46.96%|
NURO|09:46:53|PACF|Ask|0.480|0.940|95.83%|
SUP|09:46:53|CINC|Ask|17.510|24.550|40.21%|
PXN|09:46:53|EDGX|Ask|7.630|12.680|66.19%|
MIPS|09:46:53|EDGE|Ask|4.510|9.000|99.56%|
POZN|09:46:53|CINC|Ask|3.340|4.850|45.21%|
POZN|09:46:53|CINC|Ask|3.330|4.850|45.65%|
TYP|09:46:53|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:46:53|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:53|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:53|EDGE|Ask|57.290|77.300|34.93%|
SCOR|09:46:53|CINC|Ask|13.530|31.500|132.82%|
TYP|09:46:53|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:53|EDGE|Ask|23.730|33.840|42.60%|
EEV|09:46:53|CINC|Ask|34.980|198.000|466.04%|
BWEN|09:46:53|CINC|Ask|1.020|1.490|46.08%|
BWEN|09:46:53|CINC|Ask|1.010|1.490|47.52%|
SRTY|09:46:53|CINC|Bid|23.980|14.500|39.53%|
USAP|09:46:53|CINC|Ask|40.150|54.280|35.19%|
POZN|09:46:54|CINC|Ask|3.330|4.850|45.65%|
IRDMW|09:46:54|EDGX|Bid|2.670|1.670|37.45%|
IRDMW|09:46:54|EDGX|Bid|2.670|1.670|37.45%|
EIPO|09:46:54|NQEX|Ask|21.220|9999.000|47020.64%|
EIPO|09:46:54|NQEX|Ask|21.220|9999.000|47020.64%|
ROM|09:46:54|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:46:54|EDGE|Bid|57.240|37.170|35.06%|
ROM|09:46:54|EDGE|Ask|57.290|77.300|34.93%|
EIPO|09:46:54|NQEX|Ask|21.220|9999.000|47020.64%|
PACB|09:46:54|CINC|Ask|8.120|12.000|47.78%|
EIPO|09:46:54|NQEX|Ask|21.220|9999.000|47020.64%|
EIPO|09:46:54|NQEX|Ask|21.220|9999.000|47020.64%|
EIPO|09:46:54|NQEX|Ask|21.220|9999.000|47020.64%|
EIPO|09:46:54|NQEX|Ask|21.630|9999.000|46127.46%|
EIPO|09:46:54|NQEX|Ask|21.630|9999.000|46127.46%|
GVA|09:46:54|CINC|Ask|20.280|27.000|33.14%|
SUP|09:46:54|CINC|Ask|17.630|24.550|39.25%|
RSOL|09:46:54|BATS|Ask|2.180|2.950|35.32%|
RSOL|09:46:54|BATS|Ask|2.180|2.950|35.32%|
TYP|09:46:54|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:46:54|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:46:54|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:54|EDGE|Ask|57.290|77.300|34.93%|
EMSA|09:46:54|PACF|Bid|92.000|56.950|38.10%|
KEM|09:46:55|CINC|Ask|10.200|15.100|48.04%|
BWEN|09:46:55|CINC|Ask|1.010|1.490|47.52%|
ROM|09:46:55|EDGE|Bid|57.240|37.160|35.08%|
ROM|09:46:55|EDGE|Ask|57.290|77.290|34.91%|
SRTY|09:46:55|CINC|Bid|23.980|14.500|39.53%|
TYP|09:46:55|EDGE|Ask|23.730|33.840|42.60%|
BWEN|09:46:55|CINC|Ask|1.010|1.490|47.52%|
TYP|09:46:55|EDGE|Ask|23.730|33.840|42.60%|
PXN|09:46:55|EDGX|Ask|7.630|12.680|66.19%|
ROM|09:46:55|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:46:55|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:46:55|EDGE|Ask|57.290|77.290|34.91%|
MEAS|09:46:55|CINC|Ask|28.630|38.000|32.73%|
TYP|09:46:55|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:46:55|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:46:55|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:46:55|EDGE|Ask|57.290|77.290|34.91%|
TYP|09:46:55|EDGE|Ask|23.730|33.840|42.60%|
ROICU|09:46:55|NQEX|Ask|12.690|2000.000|15660.44%|
ROICU|09:46:55|NQEX|Ask|12.690|2000.000|15660.44%|
ROICU|09:46:55|NQEX|Ask|12.980|2000.000|15308.32%|
ROICU|09:46:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:46:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:46:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:46:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:46:55|NQEX|Ask|11.900|16.870|41.76%|
ROICU|09:46:55|NQEX|Ask|11.900|2000.000|16706.72%|
ROICU|09:46:55|NQEX|Ask|11.900|15.830|33.03%|
ROICU|09:46:55|NQEX|Ask|11.900|15.830|33.03%|
ROICU|09:46:55|NQEX|Ask|11.900|15.830|33.03%|
ROICU|09:46:55|NQEX|Ask|11.900|15.830|33.03%|
ROICU|09:46:55|NQEX|Ask|11.900|15.830|33.03%|
ROICU|09:46:55|NQEX|Ask|11.900|15.830|33.03%|
ROICU|09:46:55|NQEX|Ask|11.900|15.830|33.03%|
ROICU|09:46:55|NQEX|Ask|11.900|15.830|33.03%|
ROICU|09:46:55|NQEX|Ask|11.900|15.830|33.03%|
ROICU|09:46:55|NQEX|Ask|11.900|15.830|33.03%|
ROICU|09:46:55|NQEX|Ask|11.900|15.830|33.03%|
ROICU|09:46:55|NQEX|Ask|11.900|2000.000|16706.72%|
TYP|09:46:55|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:55|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:55|EDGE|Ask|23.730|33.840|42.60%|
LNC.PR|09:46:55|NQEX|Ask|659.120|9999.000|1417.02%|
LNC.PR|09:46:55|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:46:55|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:46:55|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:46:55|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:46:55|NQEX|Ask|609.120|9999.000|1541.55%|
JCI.PR.Z|09:46:55|NQEX|Ask|179.200|9999.000|5479.80%|
JCI.PR.Z|09:46:55|NQEX|Ask|176.850|9999.000|5553.94%|
TYP|09:46:55|EDGE|Ask|23.730|33.840|42.60%|
FSI|09:46:55|PACF|Ask|2.480|3.490|40.73%|
FSI|09:46:55|PACF|Ask|2.480|3.490|40.73%|
CELGZ|09:46:55|EDGX|Ask|1.890|3.970|110.05%|
RXL|09:46:56|EDGX|Ask|52.040|71.620|37.62%|
DRJ|09:46:56|PACF|Ask|2.330|3.250|39.48%|
ROM|09:46:56|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:46:56|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:46:56|EDGE|Ask|57.290|77.290|34.91%|
EIPO|09:46:56|NQEX|Ask|21.220|9999.000|47020.64%|
PACB|09:46:56|PACF|Ask|8.120|11.200|37.93%|
UWN|09:46:56|PACF|Ask|1.630|6.200|280.37%|
PACB|09:46:56|PACF|Ask|8.120|11.200|37.93%|
PACB|09:46:56|PACF|Ask|8.120|11.200|37.93%|
TYP|09:46:56|EDGE|Ask|23.730|33.840|42.60%|
QBC|09:46:56|EDGX|Ask|0.600|1.000|66.69%|
VGK|09:46:56|CINC|Ask|46.430|66.000|42.15%|
EIPO|09:46:56|NQEX|Ask|21.220|9999.000|47020.64%|
VGK|09:46:57|CINC|Ask|46.430|66.000|42.15%|
XEC|09:46:57|CINC|Ask|71.450|105.000|46.96%|
TYP|09:46:57|EDGE|Ask|23.730|33.840|42.60%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:57|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:57|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
SRTY|09:46:57|CINC|Bid|23.970|14.500|39.51%|
ROM|09:46:57|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:46:57|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:46:57|EDGE|Ask|57.290|77.280|34.89%|
TYP|09:46:57|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:57|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:46:57|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:46:57|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:46:57|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:46:57|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:46:57|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:46:57|EDGE|Ask|57.290|77.290|34.91%|
TYP|09:46:57|EDGE|Ask|23.730|33.840|42.60%|
XEC|09:46:57|CINC|Ask|71.450|105.000|46.96%|
ROM|09:46:57|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:46:57|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:46:57|EDGE|Ask|57.290|77.300|34.93%|
FII|09:46:57|CINC|Ask|19.800|26.500|33.84%|
FII|09:46:57|CINC|Ask|19.800|26.500|33.84%|
VGK|09:46:57|CINC|Ask|46.430|66.000|42.15%|
EPR.PR.C|09:46:57|PACF|Bid|18.780|12.420|33.87%|
LOCM|09:46:57|CINC|Ask|2.890|3.900|34.95%|
LOCM|09:46:57|CINC|Ask|2.890|3.900|34.95%|
LOCM|09:46:57|CINC|Ask|2.880|3.900|35.42%|
ROM|09:46:57|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:46:57|EDGE|Bid|57.150|37.170|34.96%|
ROM|09:46:57|EDGE|Ask|57.290|77.300|34.93%|
ESC|09:46:57|EDGX|Ask|16.050|23.440|46.04%|
ESC|09:46:57|EDGX|Ask|16.050|23.440|46.04%|
ESC|09:46:57|EDGX|Ask|16.050|23.440|46.04%|
SRTY|09:46:57|CINC|Bid|23.970|14.500|39.51%|
LOCM|09:46:57|CINC|Ask|2.880|3.900|35.42%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
EIPO|09:46:57|NQEX|Ask|21.210|9999.000|47042.86%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
DRQ|09:46:57|CINC|Ask|57.910|81.000|39.87%|
CRYP|09:46:57|PACF|Ask|1.040|1.460|40.38%|
COBR|09:46:57|PACF|Ask|3.750|6.100|62.67%|
HWG|09:46:57|PACF|Ask|13.500|24.700|82.96%|
ESC|09:46:57|EDGX|Ask|16.060|23.440|45.95%|
FUN|09:46:57|CINC|Ask|17.000|22.640|33.18%|
EIPO|09:46:57|NQEX|Ask|21.210|9999.000|47042.86%|
CTHR|09:46:57|CINC|Bid|2.410|0.490|79.67%|
CORT|09:46:57|CINC|Ask|2.980|4.710|58.05%|
TYP|09:46:57|EDGE|Ask|23.730|33.830|42.56%|
ROM|09:46:57|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:46:57|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:46:57|EDGE|Ask|57.290|77.310|34.95%|
WZE|09:46:57|BATS|Ask|0.171|0.400|133.92%|
TIK|09:46:57|PACF|Bid|8.800|4.770|45.80%|
BDL|09:46:57|PACF|Bid|6.950|4.430|36.26%|
TYP|09:46:57|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:46:57|EDGE|Ask|23.730|33.830|42.56%|
FFKY|09:46:57|PACF|Ask|3.000|4.010|33.67%|
FII|09:46:57|CINC|Ask|19.800|26.500|33.84%|
FII|09:46:57|CINC|Ask|19.800|26.500|33.84%|
ROM|09:46:57|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:46:57|EDGE|Bid|57.160|37.180|34.95%|
ROM|09:46:57|EDGE|Ask|57.290|77.310|34.95%|
HTZ|09:46:57|CINC|Ask|12.090|17.000|40.61%|
PXN|09:46:58|EDGX|Ask|7.620|12.680|66.40%|
CTDC|09:46:58|PACF|Bid|1.110|0.700|36.94%|
PXN|09:46:58|EDGX|Ask|7.620|12.680|66.40%|
TYP|09:46:58|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:46:58|EDGE|Ask|23.730|33.830|42.56%|
CPRX|09:46:58|PACF|Bid|1.300|0.800|38.46%|
CPRX|09:46:58|PACF|Ask|1.400|1.870|33.57%|
ROM|09:46:58|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:46:58|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:46:58|EDGE|Ask|57.290|77.310|34.95%|
EDC|09:46:58|CINC|Ask|27.180|36.000|32.45%|
EDC|09:46:58|CINC|Ask|27.180|36.000|32.45%|
EDC|09:46:58|CINC|Ask|27.180|36.000|32.45%|
TYP|09:46:58|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:46:58|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:46:58|EDGE|Ask|57.290|77.300|34.93%|
CBP|09:46:58|PACF|Bid|0.953|0.520|45.42%|
XEC|09:46:58|CINC|Ask|71.450|105.000|46.96%|
XEC|09:46:58|CINC|Ask|71.450|105.000|46.96%|
SCC|09:46:58|EDGE|Ask|21.060|31.180|48.05%|
SCC|09:46:58|EDGE|Bid|21.020|10.950|47.91%|
SCC|09:46:58|EDGE|Ask|21.060|31.180|48.05%|
BMTI|09:46:58|CINC|Bid|3.650|2.350|35.62%|
WTM|09:46:58|CINC|Bid|404.780|0.010|100.00%|
TTHI|09:46:58|EDGX|Ask|1.970|4.120|109.14%|
TTHI|09:46:58|EDGX|Ask|1.970|4.120|109.14%|
LNC.PR|09:46:58|NQEX|Ask|684.120|9999.000|1361.59%|
LNC.PR|09:46:58|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:46:58|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:46:58|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:46:58|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:46:58|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:46:58|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:46:58|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:46:58|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:46:58|NQEX|Ask|659.120|9999.000|1417.02%|
LNC.PR|09:46:58|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:46:58|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:46:58|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:46:58|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:46:58|NQEX|Ask|609.120|9999.000|1541.55%|
CPRX|09:46:58|PACF|Ask|1.400|1.870|33.57%|
JCI.PR.Z|09:46:58|NQEX|Ask|179.350|9999.000|5475.13%|
JCI.PR.Z|09:46:58|NQEX|Ask|176.990|9999.000|5549.47%|
POZN|09:46:58|CINC|Ask|3.310|4.850|46.53%|
TTHI|09:46:58|PACF|Ask|1.990|3.200|60.80%|
TTHI|09:46:58|EDGX|Ask|1.980|4.120|108.08%|
EIPO|09:46:58|NQEX|Ask|21.200|9999.000|47065.09%|
SPEX|09:46:58|PACF|Ask|1.780|2.440|37.08%|
VSEC|09:46:58|EDGX|Ask|25.000|36.860|47.44%|
ROM|09:46:58|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:46:58|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:46:58|EDGE|Ask|57.290|77.290|34.91%|
SWFT|09:46:58|EDGX|Ask|8.920|12.500|40.13%|
SCL.PR|09:46:58|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:46:58|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|09:46:58|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|09:46:58|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|09:46:58|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|09:46:58|NQEX|Ask|85.670|9999.000|11571.53%|
SCC|09:46:58|EDGE|Bid|21.020|10.950|47.91%|
SCC|09:46:58|EDGE|Ask|21.060|31.190|48.10%|
DTG|09:46:58|CINC|Bid|67.270|15.570|76.85%|
TYP|09:46:58|EDGE|Ask|23.730|33.840|42.60%|
SPEX|09:46:58|PACF|Ask|1.780|2.440|37.08%|
TYP|09:46:58|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:46:58|EDGE|Ask|23.730|33.840|42.60%|
ZOOG|09:46:58|CINC|Ask|2.090|3.000|43.54%|
MX|09:46:59|PACF|Ask|10.550|15.300|45.02%|
SRTY|09:46:59|CINC|Bid|23.950|14.500|39.46%|
ROM|09:46:59|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:46:59|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:46:59|EDGE|Ask|57.290|77.290|34.91%|
EXXI|09:46:59|EDGX|Bid|27.030|0.020|99.93%|
ROM|09:46:59|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:46:59|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:46:59|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:46:59|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:46:59|EDGE|Ask|57.290|77.290|34.91%|
RFMI|09:46:59|PACF|Ask|1.140|1.700|49.12%|
LAS|09:46:59|PACF|Bid|6.190|3.180|48.63%|
CEO|09:46:59|CINC|Bid|202.910|9.950|95.10%|
RFMI|09:46:59|PACF|Ask|1.140|1.700|49.12%|
MOBI|09:46:59|CINC|Ask|5.810|8.400|44.58%|
ROM|09:46:59|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:46:59|EDGE|Ask|57.290|77.290|34.91%|
MOBI|09:46:59|CINC|Ask|5.810|8.400|44.58%|
ROM|09:46:59|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:46:59|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:46:59|EDGE|Ask|57.290|77.290|34.91%|
FSL|09:46:59|CINC|Ask|12.840|18.000|40.19%|
TYP|09:46:59|EDGE|Ask|23.730|33.850|42.65%|
COGO|09:46:59|EDGX|Bid|3.390|2.100|38.05%|
COGO|09:46:59|EDGX|Bid|3.390|2.100|38.05%|
EMKR|09:46:59|CINC|Ask|1.790|2.750|53.63%|
TTHI|09:46:59|PACF|Ask|1.990|3.200|60.80%|
CBRX|09:46:59|PACF|Ask|2.320|3.330|43.53%|
SRTY|09:47:00|CINC|Bid|23.960|14.500|39.48%|
OYOG|09:47:00|CINC|Bid|81.010|32.610|59.75%|
CECO|09:47:00|CINC|Ask|18.080|24.700|36.62%|
AFT|09:47:00|CINC|Bid|17.200|10.110|41.22%|
EIPO|09:47:00|NQEX|Ask|21.210|9999.000|47042.86%|
IRDMW|09:47:00|EDGX|Bid|2.670|1.690|36.70%|
PCE|09:47:00|CINC|Ask|1.490|2.690|80.54%|
VR|09:47:00|CINC|Bid|25.400|14.000|44.88%|
HGSI|09:47:00|CINC|Ask|15.530|21.560|38.83%|
TIK|09:47:00|PACF|Bid|8.800|4.770|45.80%|
BDL|09:47:00|PACF|Bid|6.950|4.430|36.26%|
TOF|09:47:00|EDGX|Ask|2.180|3.000|37.61%|
OYOG|09:47:00|CINC|Bid|81.010|32.610|59.75%|
ITMN|09:47:00|CINC|Ask|25.920|38.000|46.60%|
ITMN|09:47:00|CINC|Ask|25.920|38.000|46.60%|
ITMN|09:47:00|CINC|Ask|25.920|38.000|46.60%|
ITMN|09:47:00|CINC|Ask|25.920|38.000|46.60%|
ITMN|09:47:00|CINC|Ask|25.900|38.000|46.72%|
ITMN|09:47:00|CINC|Ask|25.900|38.000|46.72%|
ITMN|09:47:00|CINC|Ask|25.900|38.000|46.72%|
ITMN|09:47:00|CINC|Ask|25.900|38.000|46.72%|
TYP|09:47:00|EDGE|Ask|23.730|33.850|42.65%|
SCMR|09:47:00|CINC|Ask|18.290|25.300|38.33%|
TYP|09:47:00|EDGE|Ask|23.730|33.850|42.65%|
CECO|09:47:00|CINC|Ask|18.080|24.700|36.62%|
CECO|09:47:00|CINC|Ask|18.080|24.700|36.62%|
BML.PR.O|09:47:00|BATS|Ask|22.340|29.510|32.09%|
TYP|09:47:00|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:47:00|EDGE|Ask|23.730|33.850|42.65%|
KMGB|09:47:00|EDGX|Ask|15.710|21.690|38.06%|
ROM|09:47:01|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:47:01|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:01|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:47:01|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:01|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:01|EDGE|Ask|57.290|77.300|34.93%|
HPJ|09:47:01|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:47:01|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:47:01|PACF|Bid|2.010|0.010|99.50%|
UNT|09:47:01|CINC|Bid|50.140|29.000|42.16%|
UNT|09:47:01|CINC|Bid|50.140|29.000|42.16%|
UNT|09:47:01|CINC|Bid|50.140|29.000|42.16%|
CCIX|09:47:01|CINC|Ask|11.320|15.000|32.51%|
TYP|09:47:01|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:01|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:47:01|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:47:01|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:01|EDGE|Ask|57.290|77.290|34.91%|
TREE|09:47:01|EDGX|Ask|5.970|9.540|59.80%|
LNC.PR|09:47:01|NQEX|Ask|684.280|9999.000|1361.24%|
LNC.PR|09:47:01|NQEX|Ask|659.280|889.560|34.93%|
LNC.PR|09:47:01|NQEX|Ask|659.280|889.560|34.93%|
LNC.PR|09:47:01|NQEX|Ask|659.280|889.560|34.93%|
LNC.PR|09:47:01|NQEX|Ask|659.280|889.560|34.93%|
LNC.PR|09:47:01|NQEX|Ask|659.280|9999.000|1416.65%|
LNC.PR|09:47:01|NQEX|Ask|609.280|857.060|40.67%|
LNC.PR|09:47:01|NQEX|Ask|609.280|857.060|40.67%|
LNC.PR|09:47:01|NQEX|Ask|609.280|857.060|40.67%|
LNC.PR|09:47:01|NQEX|Ask|609.280|857.060|40.67%|
LNC.PR|09:47:01|NQEX|Ask|609.280|9999.000|1541.12%|
DMD|09:47:01|CINC|Ask|8.460|14.850|75.53%|
DMD|09:47:01|CINC|Ask|8.460|14.850|75.53%|
JCI.PR.Z|09:47:01|NQEX|Ask|179.490|9999.000|5470.78%|
JCI.PR.Z|09:47:01|NQEX|Ask|176.990|9999.000|5549.47%|
NAV.PR.D|09:47:01|NQEX|Ask|14.070|9999.000|70966.10%|
NAV.PR.D|09:47:01|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:47:01|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:47:01|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:47:01|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:47:01|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:47:01|NQEX|Ask|13.870|20.150|45.28%|
NAV.PR.D|09:47:01|NQEX|Ask|13.870|20.150|45.28%|
NAV.PR.D|09:47:01|NQEX|Ask|13.870|20.150|45.28%|
NAV.PR.D|09:47:01|NQEX|Ask|13.870|20.150|45.28%|
NAV.PR.D|09:47:01|NQEX|Ask|13.870|9999.000|71990.84%|
NAV.PR.D|09:47:01|NQEX|Ask|13.870|9999.000|71990.84%|
FMS.PR|09:47:01|NQEX|Ask|62.180|9999.000|15980.73%|
FMS.PR|09:47:01|NQEX|Ask|62.500|9999.000|15898.40%|
DMD|09:47:01|CINC|Ask|8.460|14.850|75.53%|
DMD|09:47:01|CINC|Ask|8.460|14.850|75.53%|
FMS.PR|09:47:02|NQEX|Ask|58.110|80.830|39.10%|
FMS.PR|09:47:02|NQEX|Ask|58.110|80.830|39.10%|
FMS.PR|09:47:02|NQEX|Ask|58.110|80.830|39.10%|
FMS.PR|09:47:02|NQEX|Ask|58.110|80.830|39.10%|
FMS.PR|09:47:02|NQEX|Ask|58.110|80.830|39.10%|
FMS.PR|09:47:02|NQEX|Ask|58.110|9999.000|17107.02%|
CRMD|09:47:02|PACF|Ask|1.270|8.000|529.92%|
TYP|09:47:02|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:47:02|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:47:02|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:02|EDGE|Ask|57.290|77.280|34.89%|
ROM|09:47:02|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:47:02|EDGE|Ask|57.290|77.270|34.88%|
TYP|09:47:02|EDGE|Ask|23.730|33.850|42.65%|
DRQ|09:47:02|CINC|Ask|58.000|81.000|39.66%|
ROM|09:47:02|EDGE|Ask|57.270|77.270|34.92%|
ROM|09:47:02|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:02|EDGE|Ask|57.270|77.260|34.90%|
TYP|09:47:02|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:02|EDGE|Ask|23.730|33.860|42.69%|
ADUS|09:47:02|PACF|Ask|4.930|6.970|41.38%|
TYP|09:47:02|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:02|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:02|EDGE|Ask|23.730|33.860|42.69%|
EIPO|09:47:02|NQEX|Ask|21.220|9999.000|47020.64%|
SRTY|09:47:02|CINC|Bid|23.980|14.500|39.53%|
TYP|09:47:02|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:02|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:02|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:47:02|EDGE|Ask|57.270|77.270|34.92%|
TYP|09:47:02|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:02|EDGE|Ask|23.730|33.860|42.69%|
ZN|09:47:02|EDGX|Bid|3.070|2.000|34.85%|
ZN|09:47:02|CINC|Ask|3.180|4.460|40.25%|
ZN|09:47:02|CINC|Ask|3.180|4.460|40.25%|
SCL.PR|09:47:02|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:47:02|NQEX|Ask|86.410|117.000|35.40%|
SCL.PR|09:47:02|NQEX|Ask|86.410|117.000|35.40%|
SCL.PR|09:47:02|NQEX|Ask|86.410|117.000|35.40%|
SCL.PR|09:47:02|NQEX|Ask|86.410|117.000|35.40%|
SCL.PR|09:47:02|NQEX|Ask|86.410|9999.000|11471.58%|
HIMX|09:47:02|EDGX|Bid|1.620|1.000|38.27%|
ZN|09:47:02|CINC|Ask|3.140|4.460|42.04%|
TYP|09:47:02|EDGE|Ask|23.730|33.860|42.69%|
FWDD|09:47:02|NQEX|Ask|24.640|9999.000|40480.36%|
FWDD|09:47:02|NQEX|Ask|23.240|32.030|37.82%|
FWDD|09:47:02|NQEX|Ask|23.240|32.030|37.82%|
FWDD|09:47:02|NQEX|Ask|23.240|32.030|37.82%|
FWDD|09:47:02|NQEX|Ask|23.240|32.030|37.82%|
FWDD|09:47:02|NQEX|Ask|23.240|32.030|37.82%|
FWDD|09:47:02|NQEX|Ask|23.240|32.030|37.82%|
FWDD|09:47:02|NQEX|Ask|23.240|9999.000|42924.96%|
SRTY|09:47:03|CINC|Bid|23.980|14.500|39.53%|
IRDMW|09:47:03|EDGX|Bid|2.670|1.690|36.70%|
ZN|09:47:03|CINC|Ask|3.140|4.460|42.04%|
ZN|09:47:03|CINC|Ask|3.140|4.460|42.04%|
ITMN|09:47:03|CINC|Ask|25.890|38.000|46.77%|
ROM|09:47:03|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:47:03|EDGE|Ask|57.270|77.270|34.92%|
CIE|09:47:03|EDGX|Ask|9.870|17.000|72.24%|
CWB|09:47:03|CINC|Bid|38.240|18.000|52.93%|
XEC|09:47:03|CINC|Ask|71.440|105.000|46.98%|
ROM|09:47:03|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:47:03|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:47:03|EDGE|Ask|57.270|77.260|34.90%|
TYP|09:47:03|EDGE|Ask|23.730|33.860|42.69%|
MDR|09:47:03|CINC|Ask|14.340|20.000|39.47%|
TYP|09:47:03|EDGE|Ask|23.730|33.860|42.69%|
CWB|09:47:03|CINC|Bid|38.240|18.000|52.93%|
EIPO|09:47:04|NQEX|Ask|21.220|9999.000|47020.64%|
TYP|09:47:04|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:04|EDGE|Ask|23.730|33.860|42.69%|
TAM|09:47:04|EDGX|Ask|17.760|24.870|40.03%|
CWB|09:47:04|CINC|Bid|38.240|18.000|52.93%|
JCI.PR.Z|09:47:04|NQEX|Ask|179.490|9999.000|5470.78%|
ZN|09:47:04|EDGX|Bid|3.070|2.000|34.85%|
JCI.PR.Z|09:47:04|NQEX|Ask|176.940|9999.000|5551.07%|
ROM|09:47:04|EDGE|Ask|57.270|77.260|34.90%|
ROM|09:47:04|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:47:04|EDGE|Ask|57.270|77.260|34.90%|
TYP|09:47:04|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:04|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:47:04|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:47:04|EDGE|Ask|57.270|77.250|34.89%|
TYP|09:47:04|EDGE|Ask|23.730|33.870|42.73%|
SAPX|09:47:04|CINC|Ask|1.270|2.200|73.23%|
TYP|09:47:04|EDGE|Ask|23.730|33.870|42.73%|
NOAH|09:47:04|CINC|Ask|11.520|16.500|43.23%|
NAV.PR.D|09:47:04|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:47:04|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:47:04|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:47:04|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:47:04|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:47:04|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:47:04|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:47:04|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:47:04|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:47:04|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:47:04|NQEX|Ask|14.060|20.150|43.31%|
NAV.PR.D|09:47:04|NQEX|Ask|14.060|9999.000|71016.64%|
NAV.PR.D|09:47:04|NQEX|Ask|13.860|9999.000|72042.86%|
TYP|09:47:04|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:04|EDGE|Ask|23.730|33.870|42.73%|
FMS.PR|09:47:05|NQEX|Ask|61.810|9999.000|16076.99%|
FMS.PR|09:47:05|NQEX|Ask|58.060|80.350|38.39%|
SOCB|09:47:05|PACF|Ask|2.390|3.500|46.44%|
FMS.PR|09:47:05|NQEX|Ask|58.060|80.350|38.39%|
FMS.PR|09:47:05|NQEX|Ask|58.060|80.350|38.39%|
FMS.PR|09:47:05|NQEX|Ask|58.060|80.350|38.39%|
FMS.PR|09:47:05|NQEX|Ask|58.060|80.350|38.39%|
FMS.PR|09:47:05|NQEX|Ask|58.060|9999.000|17121.84%|
FMS.PR|09:47:05|NQEX|Ask|58.060|9999.000|17121.84%|
SCC|09:47:05|EDGE|Bid|21.030|10.960|47.88%|
SCC|09:47:05|EDGE|Ask|21.080|31.190|47.96%|
ZA|09:47:05|CINC|Ask|3.110|15.250|390.35%|
VGK|09:47:05|CINC|Ask|46.420|66.000|42.18%|
SCC|09:47:05|EDGE|Bid|21.030|10.960|47.88%|
SCC|09:47:05|EDGE|Ask|21.080|31.200|48.01%|
TYP|09:47:05|EDGE|Ask|23.730|33.860|42.69%|
DRQ|09:47:05|CINC|Ask|57.990|81.000|39.68%|
AMCF|09:47:05|PACF|Ask|2.360|3.500|48.31%|
TYP|09:47:05|EDGE|Ask|23.730|33.870|42.73%|
TREE|09:47:05|EDGX|Ask|5.970|9.540|59.80%|
SCC|09:47:05|EDGE|Bid|21.030|10.960|47.88%|
SCC|09:47:05|EDGE|Bid|21.030|10.960|47.88%|
SCC|09:47:05|EDGE|Ask|21.080|31.190|47.96%|
AMSF|09:47:05|EDGX|Ask|19.660|27.000|37.33%|
ROM|09:47:05|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:47:05|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:47:05|EDGE|Ask|57.250|77.260|34.95%|
ROM|09:47:05|EDGE|Ask|57.250|77.260|34.95%|
ROM|09:47:05|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:47:05|EDGE|Ask|57.250|77.260|34.95%|
TYP|09:47:05|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:05|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:05|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:05|EDGE|Ask|57.250|77.260|34.95%|
ROM|09:47:05|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:47:05|EDGE|Ask|57.250|77.260|34.95%|
TYP|09:47:05|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:05|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:05|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:05|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:05|EDGE|Ask|23.730|33.860|42.69%|
LNC.PR|09:47:05|NQEX|Ask|734.280|9999.000|1261.74%|
TYP|09:47:05|EDGE|Ask|23.730|33.860|42.69%|
LNC.PR|09:47:05|NQEX|Ask|734.280|9999.000|1261.74%|
LNC.PR|09:47:05|NQEX|Ask|734.280|9999.000|1261.74%|
LNC.PR|09:47:05|NQEX|Ask|609.440|954.560|56.63%|
LNC.PR|09:47:05|NQEX|Ask|609.440|954.560|56.63%|
LNC.PR|09:47:05|NQEX|Ask|609.440|954.560|56.63%|
LNC.PR|09:47:05|NQEX|Ask|609.440|954.560|56.63%|
LNC.PR|09:47:05|NQEX|Ask|609.440|9999.000|1540.69%|
TYP|09:47:05|EDGE|Ask|23.730|33.860|42.69%|
SCL.PR|09:47:05|NQEX|Ask|86.420|9999.000|11470.24%|
SCL.PR|09:47:05|NQEX|Ask|86.420|117.000|35.39%|
SCL.PR|09:47:05|NQEX|Ask|86.420|117.000|35.39%|
SCL.PR|09:47:05|NQEX|Ask|86.420|117.000|35.39%|
SCL.PR|09:47:05|NQEX|Ask|86.420|117.000|35.39%|
SCL.PR|09:47:05|NQEX|Ask|86.170|117.000|35.78%|
SCL.PR|09:47:05|NQEX|Ask|86.170|117.000|35.78%|
SCL.PR|09:47:05|NQEX|Ask|86.170|117.000|35.78%|
SCL.PR|09:47:05|NQEX|Ask|86.170|117.000|35.78%|
SCL.PR|09:47:05|NQEX|Ask|86.170|117.000|35.78%|
SCL.PR|09:47:05|NQEX|Ask|86.170|9999.000|11503.81%|
ROM|09:47:05|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:47:05|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:47:05|EDGE|Ask|57.250|77.250|34.93%|
DRQ|09:47:05|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:47:05|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:47:05|CINC|Ask|57.990|81.000|39.68%|
TAT|09:47:05|CINC|Ask|1.100|1.720|56.36%|
FSI|09:47:06|PACF|Ask|2.480|3.490|40.73%|
UNTK|09:47:05|CINC|Ask|6.860|10.500|53.06%|
EIPO|09:47:06|NQEX|Ask|21.210|9999.000|47042.86%|
CCIX|09:47:06|CINC|Ask|11.300|15.000|32.74%|
XEC|09:47:06|CINC|Ask|71.440|105.000|46.98%|
IRDMW|09:47:06|EDGX|Bid|2.670|1.700|36.33%|
ROM|09:47:06|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:47:06|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:47:06|EDGE|Ask|57.250|77.260|34.95%|
ITMN|09:47:06|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:06|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:06|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:06|CINC|Ask|25.860|38.000|46.95%|
IMMR|09:47:06|EDGX|Bid|7.160|3.880|45.81%|
TYP|09:47:06|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:06|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:06|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:47:06|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:47:06|EDGE|Ask|57.250|77.250|34.93%|
TYP|09:47:06|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:06|EDGE|Ask|57.250|77.250|34.93%|
TYP|09:47:06|EDGE|Ask|23.730|33.870|42.73%|
ROM|09:47:06|EDGE|Bid|57.130|37.110|35.04%|
ROM|09:47:06|EDGE|Ask|57.250|77.240|34.92%|
UWN|09:47:06|PACF|Ask|1.630|6.200|280.37%|
SCC|09:47:06|EDGE|Bid|21.030|10.960|47.88%|
SCC|09:47:06|EDGE|Ask|21.080|31.200|48.01%|
TYP|09:47:06|EDGE|Ask|23.730|33.870|42.73%|
FUN|09:47:06|CINC|Ask|17.030|22.640|32.94%|
FUN|09:47:06|CINC|Ask|17.030|22.640|32.94%|
CBEY|09:47:06|CINC|Ask|9.450|40.000|323.28%|
TYP|09:47:06|EDGE|Ask|23.730|33.870|42.73%|
DRQ|09:47:06|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:47:06|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:47:06|CINC|Ask|57.990|81.000|39.68%|
BKS|09:47:06|CINC|Bid|15.650|10.000|36.10%|
LOCM|09:47:07|CINC|Ask|2.880|3.900|35.42%|
TYP|09:47:07|EDGE|Ask|23.730|33.870|42.73%|
FUN|09:47:07|CINC|Ask|17.010|22.640|33.10%|
LOCM|09:47:07|CINC|Ask|2.880|3.900|35.42%|
TYP|09:47:07|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:07|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:07|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:07|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:07|EDGE|Ask|23.730|33.870|42.73%|
ROM|09:47:07|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:47:07|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:47:07|EDGE|Ask|57.230|77.230|34.95%|
TYP|09:47:07|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:07|EDGE|Ask|57.230|77.230|34.95%|
ROM|09:47:07|EDGE|Bid|57.120|37.100|35.05%|
ROM|09:47:07|EDGE|Ask|57.230|77.230|34.95%|
TYP|09:47:07|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:07|EDGE|Ask|23.730|33.890|42.82%|
ROM|09:47:07|EDGE|Bid|57.120|37.100|35.05%|
ROM|09:47:07|EDGE|Bid|57.120|37.100|35.05%|
ROM|09:47:07|EDGE|Ask|57.230|77.250|34.98%|
ROM|09:47:07|EDGE|Ask|57.230|77.250|34.98%|
ROM|09:47:07|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:07|EDGE|Ask|57.230|77.250|34.98%|
ROM|09:47:07|EDGE|Ask|57.230|77.250|34.98%|
ROM|09:47:07|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:47:07|EDGE|Ask|57.230|77.240|34.96%|
ROM|09:47:07|EDGE|Ask|57.230|77.240|34.96%|
TYP|09:47:07|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:07|EDGE|Bid|57.120|37.090|35.07%|
ROM|09:47:07|EDGE|Ask|57.230|77.240|34.96%|
SRTY|09:47:07|CINC|Bid|23.980|14.500|39.53%|
ROM|09:47:07|EDGE|Bid|57.120|37.090|35.07%|
ROM|09:47:07|EDGE|Ask|57.230|77.210|34.91%|
ROM|09:47:07|EDGE|Bid|57.120|37.100|35.05%|
ROM|09:47:07|EDGE|Ask|57.230|77.210|34.91%|
ROM|09:47:07|EDGE|Bid|57.120|37.100|35.05%|
ROM|09:47:07|EDGE|Ask|57.230|77.220|34.93%|
TYP|09:47:07|EDGE|Ask|23.730|33.880|42.77%|
QQQ|09:47:07|CINC|Bid|54.280|24.150|55.51%|
TYP|09:47:07|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:07|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:07|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:07|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:07|EDGE|Ask|57.230|77.220|34.93%|
ROM|09:47:07|EDGE|Bid|57.110|37.080|35.07%|
ROM|09:47:07|EDGE|Ask|57.230|77.210|34.91%|
TYP|09:47:07|EDGE|Ask|23.730|33.890|42.82%|
CRYP|09:47:07|PACF|Ask|1.040|1.460|40.38%|
TYP|09:47:07|EDGE|Ask|23.730|33.890|42.82%|
ROM|09:47:07|EDGE|Bid|57.110|37.080|35.07%|
ROM|09:47:07|EDGE|Ask|57.230|77.200|34.89%|
SRTY|09:47:07|CINC|Bid|23.990|14.500|39.56%|
ROM|09:47:07|EDGE|Bid|57.090|37.080|35.05%|
ROM|09:47:07|EDGE|Ask|57.230|77.210|34.91%|
TYP|09:47:07|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:07|EDGE|Ask|57.230|77.210|34.91%|
ROM|09:47:07|EDGE|Bid|57.090|37.090|35.03%|
ROM|09:47:07|EDGE|Ask|57.230|77.210|34.91%|
COBR|09:47:07|PACF|Ask|3.750|6.100|62.67%|
JCI.PR.Z|09:47:07|NQEX|Ask|179.440|9999.000|5472.34%|
JCI.PR.Z|09:47:07|NQEX|Ask|176.800|9999.000|5555.54%|
ROM|09:47:07|EDGE|Bid|57.090|37.090|35.03%|
ROM|09:47:07|EDGE|Bid|57.090|37.090|35.03%|
ROM|09:47:07|EDGE|Ask|57.230|77.220|34.93%|
CRYP|09:47:07|PACF|Ask|1.040|1.460|40.38%|
EIPO|09:47:07|NQEX|Ask|21.210|9999.000|47042.86%|
WH|09:47:07|PACF|Ask|0.558|0.740|32.55%|
WH|09:47:07|PACF|Ask|0.558|0.740|32.55%|
TYP|09:47:07|EDGE|Ask|23.730|33.890|42.82%|
ROM|09:47:07|EDGE|Ask|57.230|77.220|34.93%|
ROM|09:47:07|EDGE|Bid|57.090|37.080|35.05%|
ROM|09:47:07|EDGE|Ask|57.230|77.210|34.91%|
DHRM|09:47:07|PACF|Bid|2.630|0.120|95.44%|
SRTY|09:47:07|CINC|Bid|24.000|14.500|39.58%|
TYP|09:47:08|EDGE|Ask|23.730|33.890|42.82%|
SCC|09:47:08|EDGE|Bid|21.040|10.970|47.86%|
SCC|09:47:08|EDGE|Ask|21.090|31.210|47.98%|
ROM|09:47:08|EDGE|Bid|57.090|37.070|35.07%|
ROM|09:47:08|EDGE|Ask|57.210|77.200|34.94%|
VGK|09:47:08|CINC|Ask|46.410|66.000|42.21%|
SDOW|09:47:08|CINC|Ask|38.700|70.000|80.88%|
TYP|09:47:08|EDGE|Ask|23.730|33.890|42.82%|
EVBN|09:47:08|PACF|Bid|13.770|5.780|58.02%|
FSL|09:47:08|CINC|Ask|12.830|18.000|40.30%|
DTG|09:47:08|CINC|Bid|67.250|15.570|76.85%|
GWL|09:47:08|EDGX|Bid|23.620|13.120|44.45%|
TTHI|09:47:08|PACF|Ask|1.990|3.200|60.80%|
CBP|09:47:08|PACF|Bid|0.953|0.520|45.42%|
CPRX|09:47:08|PACF|Bid|1.300|0.800|38.46%|
CPRX|09:47:08|PACF|Ask|1.400|1.870|33.57%|
ROM|09:47:08|EDGE|Bid|57.080|37.070|35.06%|
ROM|09:47:08|EDGE|Bid|57.080|37.070|35.06%|
ROM|09:47:08|EDGE|Ask|57.210|77.210|34.96%|
AMCF|09:47:08|PACF|Ask|2.360|3.500|48.31%|
VGK|09:47:08|CINC|Ask|46.400|66.000|42.24%|
ROM|09:47:08|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:08|EDGE|Ask|57.210|77.210|34.96%|
TYP|09:47:08|EDGE|Ask|23.730|33.890|42.82%|
ROM|09:47:08|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:08|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:08|EDGE|Ask|57.210|77.220|34.98%|
ROM|09:47:08|EDGE|Ask|57.210|77.220|34.98%|
ROM|09:47:08|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:08|EDGE|Ask|57.210|77.220|34.98%|
TYP|09:47:08|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:08|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:08|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:08|EDGE|Ask|57.210|77.230|34.99%|
ROM|09:47:08|EDGE|Ask|57.210|77.230|34.99%|
ROM|09:47:08|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:08|EDGE|Ask|57.210|77.230|34.99%|
XEC|09:47:08|CINC|Ask|71.440|105.000|46.98%|
EVBN|09:47:08|PACF|Bid|13.770|5.780|58.02%|
LNC.PR|09:47:08|NQEX|Ask|659.440|9999.000|1416.29%|
LNC.PR|09:47:08|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:47:08|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:47:08|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:47:08|NQEX|Ask|609.440|857.270|40.67%|
LNC.PR|09:47:08|NQEX|Ask|609.440|9999.000|1540.69%|
SCC|09:47:08|EDGE|Bid|21.040|10.960|47.91%|
SCC|09:47:08|EDGE|Ask|21.090|31.210|47.98%|
SOCB|09:47:08|PACF|Ask|2.390|3.500|46.44%|
SRTY|09:47:08|CINC|Bid|23.980|14.500|39.53%|
SCL.PR|09:47:08|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|09:47:08|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|09:47:08|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|09:47:08|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|09:47:08|NQEX|Ask|85.680|9999.000|11570.17%|
SCC|09:47:08|EDGE|Bid|21.040|10.960|47.91%|
SCC|09:47:08|EDGE|Bid|21.040|10.960|47.91%|
SCC|09:47:08|EDGE|Ask|21.090|31.200|47.94%|
MDR|09:47:08|CINC|Ask|14.340|20.000|39.47%|
CPRX|09:47:08|PACF|Ask|1.400|1.870|33.57%|
CCO|09:47:08|CINC|Ask|10.580|15.000|41.78%|
TREE|09:47:08|EDGX|Ask|5.970|9.540|59.80%|
PCYC|09:47:09|EDGX|Ask|9.620|12.750|32.54%|
XEC|09:47:09|CINC|Ask|71.440|105.000|46.98%|
TIN|09:47:09|EDGX|Ask|26.510|35.000|32.03%|
TIN|09:47:09|EDGX|Ask|26.510|35.000|32.03%|
TIN|09:47:09|EDGX|Ask|26.510|35.000|32.03%|
PCYC|09:47:09|EDGX|Ask|9.620|12.750|32.54%|
TYP|09:47:09|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:09|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:09|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:09|EDGE|Ask|57.210|77.240|35.01%|
TYP|09:47:09|EDGE|Ask|23.730|33.880|42.77%|
IRDMW|09:47:09|EDGX|Bid|2.670|1.690|36.70%|
CCIX|09:47:09|CINC|Ask|11.290|15.000|32.86%|
WH|09:47:09|PACF|Ask|0.558|0.740|32.55%|
TIN|09:47:09|EDGX|Ask|26.510|35.000|32.03%|
MX|09:47:09|PACF|Ask|10.550|15.300|45.02%|
TYP|09:47:09|EDGE|Ask|23.730|33.890|42.82%|
ROM|09:47:09|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:09|EDGE|Ask|57.210|77.220|34.98%|
TYP|09:47:09|EDGE|Ask|23.730|33.890|42.82%|
TYP|09:47:09|EDGE|Ask|23.730|33.890|42.82%|
ROM|09:47:09|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:09|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:09|EDGE|Ask|57.210|77.230|34.99%|
DHRM|09:47:09|PACF|Bid|2.630|0.120|95.44%|
ROM|09:47:09|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:09|EDGE|Ask|57.210|77.230|34.99%|
TYP|09:47:09|EDGE|Ask|23.730|33.880|42.77%|
LAS|09:47:09|PACF|Bid|6.190|3.180|48.63%|
FPP|09:47:09|PACF|Ask|2.470|3.960|60.32%|
SRTY|09:47:09|CINC|Bid|23.980|14.500|39.53%|
FPP|09:47:09|PACF|Ask|2.470|3.960|60.32%|
FPP|09:47:09|PACF|Ask|2.500|3.960|58.40%|
FWDI|09:47:09|NQEX|Bid|21.520|0.010|99.95%|
FWDI|09:47:09|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:47:09|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:47:09|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:47:09|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:47:09|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:47:09|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:47:09|NQEX|Bid|22.880|0.010|99.96%|
ROM|09:47:09|EDGE|Ask|57.210|77.230|34.99%|
ROM|09:47:09|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:09|EDGE|Ask|57.210|77.220|34.98%|
TYP|09:47:09|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:09|EDGE|Ask|23.730|33.880|42.77%|
NTSP|09:47:09|CINC|Ask|4.670|9.000|92.72%|
MIPS|09:47:09|EDGE|Ask|4.510|9.000|99.56%|
TYP|09:47:09|EDGE|Ask|23.730|33.880|42.77%|
SAPX|09:47:09|CINC|Ask|1.280|2.200|71.88%|
XEC|09:47:10|CINC|Ask|71.440|105.000|46.98%|
IN|09:47:10|EDGX|Ask|7.560|11.170|47.75%|
IN|09:47:10|EDGX|Ask|7.560|11.170|47.75%|
ROM|09:47:10|EDGE|Ask|57.210|77.220|34.98%|
ROM|09:47:10|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:10|EDGE|Ask|57.210|77.220|34.98%|
ECTE|09:47:10|CINC|Ask|2.950|3.950|33.90%|
PXN|09:47:10|EDGX|Ask|7.620|12.680|66.40%|
ECTE|09:47:10|CINC|Ask|2.950|3.950|33.90%|
AVK|09:47:10|CINC|Ask|16.700|28.490|70.60%|
ROM|09:47:10|EDGE|Ask|57.210|77.220|34.98%|
ROM|09:47:10|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:10|EDGE|Ask|57.210|77.220|34.98%|
ROM|09:47:10|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:10|EDGE|Ask|57.210|77.230|34.99%|
AVK|09:47:10|CINC|Bid|16.640|10.840|34.86%|
AVK|09:47:10|CINC|Ask|16.700|28.490|70.60%|
CECO|09:47:10|CINC|Ask|18.070|24.700|36.69%|
VVTV|09:47:10|CINC|Bid|5.860|2.500|57.34%|
VVTV|09:47:10|CINC|Bid|5.840|2.500|57.19%|
VVTV|09:47:10|CINC|Bid|5.840|2.500|57.19%|
CCRT|09:47:10|EDGX|Ask|2.640|3.910|48.11%|
COBR|09:47:10|PACF|Ask|3.750|6.100|62.67%|
COBR|09:47:10|PACF|Ask|3.750|6.100|62.67%|
EXLP|09:47:10|CINC|Bid|21.820|6.260|71.31%|
ROM|09:47:10|EDGE|Bid|57.080|37.100|35.00%|
TYP|09:47:10|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:10|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:10|EDGE|Ask|57.210|77.240|35.01%|
TYP|09:47:10|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:10|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:10|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:10|EDGE|Ask|57.210|77.230|34.99%|
LOCM|09:47:10|CINC|Ask|2.880|3.900|35.42%|
XEC|09:47:10|CINC|Ask|71.440|105.000|46.98%|
CECO|09:47:10|CINC|Ask|18.070|24.700|36.69%|
CECO|09:47:10|CINC|Ask|18.070|24.700|36.69%|
LOCM|09:47:10|CINC|Ask|2.880|3.900|35.42%|
USU|09:47:10|CINC|Ask|2.300|4.000|73.91%|
TYP|09:47:10|EDGE|Ask|23.730|33.880|42.77%|
JCI.PR.Z|09:47:10|NQEX|Ask|179.300|9999.000|5476.69%|
ROM|09:47:10|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:10|EDGE|Bid|57.080|37.120|34.97%|
ROM|09:47:10|EDGE|Ask|57.210|77.250|35.03%|
TYP|09:47:10|EDGE|Ask|23.730|33.870|42.73%|
ROM|09:47:10|EDGE|Ask|57.210|77.250|35.03%|
ROM|09:47:10|EDGE|Bid|57.080|37.110|34.99%|
ROM|09:47:10|EDGE|Ask|57.210|77.250|35.03%|
ROM|09:47:10|EDGE|Bid|57.080|37.110|34.99%|
ROM|09:47:10|EDGE|Bid|57.080|37.110|34.99%|
ROM|09:47:10|EDGE|Ask|57.210|77.240|35.01%|
ROM|09:47:10|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:10|EDGE|Ask|57.210|77.240|35.01%|
JCI.PR.Z|09:47:10|NQEX|Ask|176.700|9999.000|5558.74%|
IN|09:47:10|EDGX|Ask|7.560|11.180|47.88%|
ROM|09:47:10|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:10|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:10|EDGE|Ask|57.210|77.230|34.99%|
TYP|09:47:10|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:10|EDGE|Ask|57.210|77.230|34.99%|
ROM|09:47:10|EDGE|Bid|57.080|37.060|35.07%|
ROM|09:47:10|EDGE|Ask|57.210|77.200|34.94%|
TYP|09:47:10|EDGE|Ask|23.730|33.900|42.86%|
TYP|09:47:10|EDGE|Ask|23.730|33.900|42.86%|
ROM|09:47:10|EDGE|Bid|57.080|37.060|35.07%|
ROM|09:47:10|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:10|EDGE|Ask|57.210|77.210|34.96%|
TYP|09:47:10|EDGE|Ask|23.730|33.890|42.82%|
ROM|09:47:10|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:10|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:10|EDGE|Ask|57.210|77.240|35.01%|
ROM|09:47:10|EDGE|Ask|57.210|77.240|35.01%|
ROM|09:47:10|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:10|EDGE|Ask|57.210|77.240|35.01%|
ROM|09:47:10|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:10|EDGE|Ask|57.210|77.230|34.99%|
ROM|09:47:10|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:10|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:10|EDGE|Ask|57.210|77.220|34.98%|
TYP|09:47:10|EDGE|Ask|23.730|33.880|42.77%|
SWFT|09:47:10|CINC|Ask|8.930|14.650|64.05%|
SRTY|09:47:10|CINC|Bid|23.990|14.500|39.56%|
TYP|09:47:10|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:10|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:10|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:10|EDGE|Ask|57.190|77.230|35.04%|
ROM|09:47:10|EDGE|Ask|57.190|77.230|35.04%|
TYP|09:47:10|EDGE|Ask|23.730|33.890|42.82%|
ROM|09:47:10|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:10|EDGE|Ask|57.190|77.220|35.02%|
CELGZ|09:47:10|EDGX|Ask|1.890|3.500|85.19%|
SFI|09:47:10|CINC|Ask|6.080|8.090|33.06%|
TA|09:47:11|CINC|Ask|4.610|7.150|55.10%|
SWFT|09:47:11|CINC|Ask|8.940|14.650|63.87%|
SWFT|09:47:11|CINC|Ask|8.940|14.650|63.87%|
SCC|09:47:11|EDGE|Ask|21.090|31.200|47.94%|
SCC|09:47:11|EDGE|Bid|21.040|10.970|47.86%|
SCC|09:47:11|EDGE|Ask|21.090|31.200|47.94%|
PBI.PR|09:47:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:11|NQEX|Ask|425.000|9999.000|2252.71%|
BAC.WS.A|09:47:11|CINC|Ask|3.810|5.090|33.60%|
PBI.PR|09:47:11|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:47:11|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:47:11|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:47:11|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:47:11|NQEX|Bid|289.080|0.010|100.00%|
PXN|09:47:11|EDGX|Ask|7.620|12.680|66.40%|
PBI.PR|09:47:11|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:11|NQEX|Ask|393.750|9999.000|2439.43%|
PBI.PR|09:47:11|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:11|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:11|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:11|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:11|NQEX|Ask|381.750|9999.000|2519.25%|
ROM|09:47:11|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:11|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:11|EDGE|Ask|57.200|77.230|35.02%|
TYP|09:47:11|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:11|EDGE|Ask|23.730|33.880|42.77%|
SCC|09:47:11|EDGE|Bid|21.040|10.960|47.91%|
SCC|09:47:11|EDGE|Ask|21.090|31.200|47.94%|
TYP|09:47:11|EDGE|Ask|23.730|33.880|42.77%|
HPJ|09:47:11|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:47:11|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:47:11|PACF|Bid|2.010|0.010|99.50%|
TYP|09:47:11|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:11|EDGE|Ask|23.730|33.880|42.77%|
TNGN|09:47:11|BATS|Ask|1.200|1.590|32.50%|
TNGN|09:47:11|BATS|Ask|1.200|1.590|32.50%|
TNGN|09:47:11|BATS|Ask|1.200|1.610|34.17%|
TYP|09:47:11|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:11|EDGE|Ask|23.730|33.880|42.77%|
AFAM|09:47:11|CINC|Bid|19.280|10.000|48.13%|
ROM|09:47:11|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:11|EDGE|Ask|57.210|77.220|34.98%|
TYP|09:47:11|EDGE|Ask|23.730|33.880|42.77%|
LNC.PR|09:47:11|NQEX|Ask|659.440|9999.000|1416.29%|
ROM|09:47:11|EDGE|Ask|57.210|77.220|34.98%|
ROM|09:47:11|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:11|EDGE|Ask|57.210|77.220|34.98%|
LNC.PR|09:47:11|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:47:11|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:47:11|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:47:11|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:47:11|NQEX|Ask|609.600|9999.000|1540.26%|
FMS.PR|09:47:11|NQEX|Ask|62.120|9999.000|15996.27%|
FMS.PR|09:47:11|NQEX|Ask|62.120|9999.000|15996.27%|
FMS.PR|09:47:11|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:47:11|NQEX|Ask|58.080|80.750|39.03%|
FMS.PR|09:47:11|NQEX|Ask|58.080|80.750|39.03%|
FMS.PR|09:47:11|NQEX|Ask|58.080|80.750|39.03%|
FMS.PR|09:47:11|NQEX|Ask|58.080|80.750|39.03%|
FMS.PR|09:47:11|NQEX|Ask|58.080|80.750|39.03%|
FMS.PR|09:47:11|NQEX|Ask|58.080|9999.000|17115.91%|
DRQ|09:47:11|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:47:11|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:47:11|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:47:11|CINC|Ask|57.990|81.000|39.68%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
XEC|09:47:12|CINC|Ask|71.440|105.000|46.98%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
IRDMW|09:47:12|EDGX|Bid|2.670|1.680|37.08%|
CCIX|09:47:12|CINC|Ask|11.260|15.000|33.21%|
ROM|09:47:12|EDGE|Bid|57.080|37.080|35.04%|
ROM|09:47:12|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:12|EDGE|Ask|57.200|77.230|35.02%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:12|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:12|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:12|EDGE|Ask|57.200|77.240|35.03%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
SDOW|09:47:12|CINC|Ask|38.680|70.000|80.97%|
ADUS|09:47:12|PACF|Ask|4.930|6.970|41.38%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
PACB|09:47:12|CINC|Ask|8.110|12.000|47.97%|
PACB|09:47:12|PACF|Ask|8.110|11.200|38.10%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TIK|09:47:12|PACF|Bid|8.800|4.770|45.80%|
BDL|09:47:12|PACF|Bid|6.950|4.430|36.26%|
LOCM|09:47:12|CINC|Ask|2.870|3.900|35.89%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:12|EDGE|Ask|23.730|33.880|42.77%|
UNTK|09:47:12|CINC|Ask|6.850|10.500|53.28%|
BKS|09:47:12|CINC|Bid|15.660|10.000|36.14%|
LOCM|09:47:12|CINC|Ask|2.870|3.900|35.89%|
VR|09:47:12|CINC|Bid|25.400|14.000|44.88%|
SDOW|09:47:13|CINC|Ask|38.680|70.000|80.97%|
XEC|09:47:13|CINC|Ask|71.440|105.000|46.98%|
TYP|09:47:13|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:13|EDGE|Ask|23.730|33.880|42.77%|
EIPO|09:47:13|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:47:13|NQEX|Ask|21.200|9999.000|47065.09%|
TYP|09:47:13|EDGE|Ask|23.730|33.880|42.77%|
VTRO|09:47:13|PACF|Ask|1.960|3.960|102.04%|
TYP|09:47:13|EDGE|Ask|23.730|33.880|42.77%|
SCC|09:47:13|EDGE|Bid|21.030|10.960|47.88%|
SCC|09:47:13|EDGE|Bid|21.030|10.960|47.88%|
SCC|09:47:13|EDGE|Ask|21.090|31.190|47.89%|
EIPO|09:47:13|NQEX|Ask|21.200|9999.000|47065.09%|
ROM|09:47:13|EDGE|Ask|57.210|77.240|35.01%|
ROM|09:47:13|EDGE|Bid|57.100|37.110|35.01%|
ROM|09:47:13|EDGE|Ask|57.210|77.240|35.01%|
CEO|09:47:13|CINC|Bid|202.970|9.950|95.10%|
JCI.PR.Z|09:47:13|NQEX|Ask|179.200|9999.000|5479.80%|
JCI.PR.Z|09:47:13|NQEX|Ask|176.800|9999.000|5555.54%|
ROM|09:47:13|EDGE|Bid|57.100|37.090|35.04%|
ROM|09:47:13|EDGE|Ask|57.210|77.230|34.99%|
TYP|09:47:13|EDGE|Ask|23.730|33.880|42.77%|
SCC|09:47:13|EDGE|Bid|21.040|10.960|47.91%|
SCC|09:47:13|EDGE|Ask|21.090|31.200|47.94%|
ROM|09:47:13|EDGE|Bid|57.060|37.100|34.98%|
ROM|09:47:13|EDGE|Ask|57.210|77.240|35.01%|
PKB|09:47:13|EDGX|Ask|11.270|15.000|33.10%|
TYP|09:47:13|EDGE|Ask|23.730|33.880|42.77%|
TYP|09:47:13|EDGE|Ask|23.730|33.880|42.77%|
CEO|09:47:13|CINC|Bid|202.970|9.950|95.10%|
ROM|09:47:13|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:13|EDGE|Ask|57.210|77.230|34.99%|
CEO|09:47:13|CINC|Bid|202.970|9.950|95.10%|
SRTY|09:47:13|CINC|Bid|23.980|14.500|39.53%|
LOCM|09:47:13|CINC|Ask|2.870|3.900|35.89%|
LOCM|09:47:13|CINC|Ask|2.870|3.900|35.89%|
TYP|09:47:13|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:13|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:13|EDGE|Ask|57.210|77.230|34.99%|
SDOW|09:47:13|CINC|Ask|38.710|70.000|80.83%|
ROM|09:47:13|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:13|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:13|EDGE|Ask|57.210|77.220|34.98%|
SRTY|09:47:13|CINC|Bid|23.990|14.500|39.56%|
SDOW|09:47:13|CINC|Ask|38.710|70.000|80.83%|
EIPO|09:47:13|NQEX|Ask|21.210|9999.000|47042.86%|
EIPO|09:47:13|NQEX|Ask|21.210|9999.000|47042.86%|
ROM|09:47:14|EDGE|Bid|57.070|37.090|35.01%|
ROM|09:47:14|EDGE|Bid|57.070|37.090|35.01%|
ROM|09:47:14|EDGE|Ask|57.210|77.230|34.99%|
SPEX|09:47:14|PACF|Ask|1.780|2.440|37.08%|
ROM|09:47:14|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:47:14|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:14|EDGE|Ask|57.210|77.240|35.01%|
TYP|09:47:14|EDGE|Ask|23.730|33.880|42.77%|
SCC|09:47:14|EDGE|Ask|21.090|31.200|47.94%|
SCC|09:47:14|EDGE|Bid|21.040|10.950|47.96%|
SCC|09:47:14|EDGE|Ask|21.090|31.190|47.89%|
TYP|09:47:14|EDGE|Ask|23.730|33.880|42.77%|
CEO|09:47:14|CINC|Bid|202.970|9.950|95.10%|
ROM|09:47:14|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:14|EDGE|Ask|57.210|77.250|35.03%|
ROM|09:47:14|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:14|EDGE|Ask|57.210|77.240|35.01%|
ROM|09:47:14|EDGE|Bid|57.080|37.100|35.00%|
ROM|09:47:14|EDGE|Ask|57.210|77.250|35.03%|
CEO|09:47:14|CINC|Bid|202.970|9.950|95.10%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
ROM|09:47:14|EDGE|Bid|57.100|37.100|35.03%|
ROM|09:47:14|EDGE|Ask|57.210|77.240|35.01%|
CEO|09:47:14|CINC|Bid|202.970|9.950|95.10%|
ROM|09:47:14|EDGE|Bid|57.100|37.110|35.01%|
ROM|09:47:14|EDGE|Ask|57.210|77.250|35.03%|
ROM|09:47:14|EDGE|Ask|57.210|77.250|35.03%|
ROM|09:47:14|EDGE|Bid|57.100|37.120|34.99%|
ROM|09:47:14|EDGE|Ask|57.210|77.250|35.03%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:14|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:14|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:47:14|EDGE|Bid|57.100|37.110|35.01%|
ROM|09:47:14|EDGE|Ask|57.240|77.250|34.96%|
TYP|09:47:14|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:14|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:14|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:14|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:47:14|EDGE|Bid|57.100|37.120|34.99%|
ROM|09:47:14|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:47:14|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:47:14|EDGE|Bid|57.100|37.110|35.01%|
ROM|09:47:14|EDGE|Ask|57.240|77.250|34.96%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
SCC|09:47:14|EDGE|Bid|21.030|10.940|47.98%|
SCC|09:47:14|EDGE|Ask|21.080|31.180|47.91%|
BSFT|09:47:14|CINC|Ask|26.320|40.500|53.88%|
TYP|09:47:14|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:14|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:47:14|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:47:14|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:47:14|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:14|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:14|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:47:14|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:47:14|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:47:14|EDGE|Ask|57.240|77.270|34.99%|
TYP|09:47:14|EDGE|Ask|23.730|33.850|42.65%|
SDOW|09:47:14|CINC|Ask|38.670|70.000|81.02%|
ROM|09:47:14|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:47:14|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:47:14|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:14|EDGE|Bid|57.120|37.140|34.98%|
ROM|09:47:14|EDGE|Ask|57.240|77.280|35.01%|
TYP|09:47:14|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:14|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:47:14|EDGE|Bid|57.120|37.150|34.96%|
ROM|09:47:14|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:47:14|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:47:14|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:47:14|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:47:14|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
XEC|09:47:14|CINC|Ask|71.440|105.000|46.98%|
ROM|09:47:14|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
ROM|09:47:14|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:47:14|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
TRMD|09:47:14|PACF|Ask|3.340|6.480|94.01%|
CUT|09:47:14|EDGX|Bid|17.690|12.000|32.17%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
KOSS|09:47:14|PACF|Bid|5.750|3.140|45.39%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
SPEX|09:47:14|PACF|Ask|1.780|2.440|37.08%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
PBI.PR|09:47:14|NQEX|Bid|289.250|0.010|100.00%|
DRQ|09:47:14|CINC|Ask|58.020|81.000|39.61%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:47:14|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
SCC|09:47:14|EDGE|Bid|21.020|10.950|47.91%|
SCC|09:47:14|EDGE|Ask|21.080|31.190|47.96%|
PBI.PR|09:47:14|NQEX|Bid|303.750|202.480|33.34%|
PBI.PR|09:47:14|NQEX|Bid|303.750|202.480|33.34%|
PBI.PR|09:47:14|NQEX|Bid|303.750|202.480|33.34%|
PBI.PR|09:47:14|NQEX|Bid|303.750|202.480|33.34%|
PBI.PR|09:47:14|NQEX|Bid|303.750|0.010|100.00%|
DRQ|09:47:14|CINC|Ask|58.200|81.000|39.18%|
EIPO|09:47:14|NQEX|Ask|21.210|9999.000|47042.86%|
CWB|09:47:14|CINC|Bid|38.220|18.000|52.90%|
EIPO|09:47:14|NQEX|Ask|21.210|9999.000|47042.86%|
DRQ|09:47:14|CINC|Ask|58.200|81.000|39.18%|
EIPO|09:47:14|NQEX|Ask|21.210|9999.000|47042.86%|
TYP|09:47:14|EDGE|Ask|23.730|33.890|42.82%|
TYP|09:47:14|EDGE|Ask|23.730|33.890|42.82%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:47:14|EDGE|Bid|57.120|37.080|35.08%|
ROM|09:47:14|EDGE|Ask|57.240|77.220|34.91%|
ROM|09:47:14|EDGE|Bid|57.120|37.070|35.10%|
ROM|09:47:14|EDGE|Ask|57.240|77.220|34.91%|
DRQ|09:47:14|CINC|Ask|58.200|81.000|39.18%|
ROM|09:47:14|EDGE|Ask|57.240|77.220|34.91%|
ROM|09:47:14|EDGE|Bid|57.120|37.080|35.08%|
ROM|09:47:14|EDGE|Ask|57.240|77.220|34.91%|
TYP|09:47:14|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:14|EDGE|Bid|57.120|37.080|35.08%|
ROM|09:47:14|EDGE|Bid|57.120|37.090|35.07%|
ROM|09:47:14|EDGE|Ask|57.240|77.240|34.94%|
TYP|09:47:14|EDGE|Ask|23.730|33.880|42.77%|
ROM|09:47:14|EDGE|Bid|57.120|37.090|35.07%|
ROM|09:47:14|EDGE|Bid|57.120|37.100|35.05%|
ROM|09:47:14|EDGE|Ask|57.240|77.250|34.96%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
ROM|09:47:14|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:47:14|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:47:14|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:47:14|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:47:14|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
STSA|09:47:14|CINC|Ask|15.810|21.000|32.83%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
ESP|09:47:14|BATS|Ask|21.980|29.430|33.89%|
MDR|09:47:14|CINC|Ask|14.340|20.000|39.47%|
MDR|09:47:14|CINC|Ask|14.340|20.000|39.47%|
EGAS|09:47:14|PACF|Bid|11.210|5.600|50.04%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
LNC.PR|09:47:14|NQEX|Ask|659.600|9999.000|1415.92%|
ROM|09:47:14|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:14|EDGE|Ask|57.240|77.260|34.98%|
LNC.PR|09:47:14|NQEX|Ask|684.440|9999.000|1360.90%|
LNC.PR|09:47:14|NQEX|Ask|659.760|889.770|34.86%|
LNC.PR|09:47:14|NQEX|Ask|659.760|889.770|34.86%|
LNC.PR|09:47:14|NQEX|Ask|659.760|889.770|34.86%|
LNC.PR|09:47:14|NQEX|Ask|659.760|889.770|34.86%|
LNC.PR|09:47:14|NQEX|Ask|659.760|9999.000|1415.55%|
LNC.PR|09:47:14|NQEX|Ask|609.760|857.680|40.66%|
LNC.PR|09:47:14|NQEX|Ask|609.760|857.680|40.66%|
LNC.PR|09:47:14|NQEX|Ask|609.760|857.680|40.66%|
LNC.PR|09:47:14|NQEX|Ask|609.760|857.680|40.66%|
LNC.PR|09:47:14|NQEX|Ask|609.760|9999.000|1539.83%|
GAIA|09:47:14|EDGX|Bid|4.330|2.450|43.42%|
CUT|09:47:14|EDGX|Bid|17.690|12.000|32.17%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
VYFC|09:47:14|PACF|Bid|4.800|2.520|47.50%|
SHI|09:47:14|CINC|Ask|37.610|63.000|67.51%|
HHGP|09:47:14|CINC|Ask|4.830|6.900|42.86%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:14|CINC|Ask|58.190|81.000|39.20%|
EXLP|09:47:14|CINC|Bid|21.840|6.260|71.34%|
EDSUU|09:47:14|NQEX|Ask|6.110|9.500|55.48%|
EDSUU|09:47:14|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:47:14|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:47:14|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:47:14|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:47:14|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:47:14|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:47:14|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:47:14|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:47:14|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:47:14|NQEX|Ask|5.600|9.500|69.64%|
TYP|09:47:14|EDGE|Ask|23.730|33.870|42.73%|
FMS.PR|09:47:14|NQEX|Ask|58.830|9999.000|16896.43%|
FMS.PR|09:47:14|NQEX|Ask|58.110|9999.000|17107.02%|
FMS.PR|09:47:14|NQEX|Ask|58.110|78.420|34.95%|
FMS.PR|09:47:14|NQEX|Ask|58.110|78.420|34.95%|
FMS.PR|09:47:14|NQEX|Ask|58.110|78.420|34.95%|
FMS.PR|09:47:14|NQEX|Ask|58.110|78.420|34.95%|
FMS.PR|09:47:14|NQEX|Ask|58.110|78.420|34.95%|
FMS.PR|09:47:14|NQEX|Ask|58.110|78.420|34.95%|
FMS.PR|09:47:14|NQEX|Ask|58.110|78.420|34.95%|
FMS.PR|09:47:14|NQEX|Ask|58.110|78.420|34.95%|
FMS.PR|09:47:14|NQEX|Ask|58.110|78.420|34.95%|
FMS.PR|09:47:14|NQEX|Ask|58.110|78.420|34.95%|
FMS.PR|09:47:14|NQEX|Ask|58.110|78.420|34.95%|
FMS.PR|09:47:14|NQEX|Ask|58.110|9999.000|17107.02%|
DMD|09:47:14|CINC|Ask|8.450|14.850|75.74%|
DMD|09:47:14|CINC|Ask|8.450|14.850|75.74%|
TYP|09:47:15|EDGE|Ask|23.730|33.870|42.73%|
TYP|09:47:15|EDGE|Ask|23.730|33.860|42.69%|
SCC|09:47:15|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:47:15|EDGE|Ask|21.070|31.190|48.03%|
ROM|09:47:15|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:47:15|EDGE|Ask|57.240|77.270|34.99%|
SRTY|09:47:15|CINC|Bid|23.950|14.500|39.46%|
CWB|09:47:15|CINC|Bid|38.220|18.000|52.90%|
IRDMW|09:47:15|EDGX|Bid|2.670|1.680|37.08%|
GTIV|09:47:15|CINC|Ask|9.270|12.680|36.79%|
DRQ|09:47:15|CINC|Ask|58.170|81.000|39.25%|
DRQ|09:47:15|CINC|Ask|58.170|81.000|39.25%|
DRQ|09:47:15|CINC|Ask|58.170|81.000|39.25%|
DRQ|09:47:15|CINC|Ask|58.170|81.000|39.25%|
VGK|09:47:15|CINC|Ask|46.430|66.000|42.15%|
DRQ|09:47:15|CINC|Ask|58.170|81.000|39.25%|
DRQ|09:47:15|CINC|Ask|58.170|81.000|39.25%|
CIE|09:47:15|EDGX|Ask|9.870|17.000|72.24%|
DRQ|09:47:15|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:15|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:15|CINC|Ask|58.190|81.000|39.20%|
DRQ|09:47:15|CINC|Ask|58.190|81.000|39.20%|
FWDD|09:47:15|NQEX|Ask|24.630|9999.000|40496.83%|
FWDD|09:47:15|NQEX|Ask|23.250|32.010|37.68%|
FWDD|09:47:15|NQEX|Ask|23.250|32.010|37.68%|
FWDD|09:47:15|NQEX|Ask|23.250|32.010|37.68%|
FWDD|09:47:15|NQEX|Ask|23.250|32.010|37.68%|
FWDD|09:47:15|NQEX|Ask|23.250|32.010|37.68%|
FWDD|09:47:15|NQEX|Ask|23.250|32.010|37.68%|
FWDD|09:47:15|NQEX|Ask|23.250|9999.000|42906.45%|
TYP|09:47:15|EDGE|Ask|23.730|33.860|42.69%|
STSA|09:47:15|CINC|Ask|15.810|21.000|32.83%|
MDR|09:47:15|CINC|Ask|14.340|20.000|39.47%|
EDS|09:47:15|PACF|Ask|4.350|12.920|197.01%|
DMD|09:47:15|CINC|Ask|8.450|14.850|75.74%|
DMD|09:47:15|CINC|Ask|8.450|14.850|75.74%|
TYP|09:47:15|EDGE|Ask|23.730|33.860|42.69%|
GLUU|09:47:15|CINC|Ask|4.100|5.450|32.93%|
TYP|09:47:15|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:15|EDGE|Ask|23.730|33.860|42.69%|
NTSP|09:47:15|CINC|Ask|4.630|9.000|94.38%|
ROM|09:47:15|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:47:15|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:15|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:47:15|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:15|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:15|EDGE|Ask|57.240|77.260|34.98%|
SCC|09:47:16|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:47:16|EDGE|Ask|21.070|31.180|47.98%|
TYP|09:47:16|EDGE|Ask|23.730|33.860|42.69%|
PXN|09:47:16|EDGX|Ask|7.620|12.680|66.40%|
TYP|09:47:16|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:16|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:16|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:47:16|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:47:16|EDGE|Ask|57.260|77.270|34.95%|
ITMN|09:47:16|CINC|Ask|25.860|38.000|46.95%|
XEC|09:47:16|CINC|Ask|71.440|105.000|46.98%|
ITMN|09:47:16|CINC|Ask|25.860|38.000|46.95%|
TREE|09:47:16|EDGX|Ask|6.000|9.540|59.00%|
SWFT|09:47:16|CINC|Ask|8.920|14.650|64.24%|
EEV|09:47:16|CINC|Ask|34.970|198.000|466.20%|
CUT|09:47:16|EDGX|Bid|17.690|12.000|32.17%|
TYP|09:47:16|EDGE|Ask|23.730|33.860|42.69%|
NAV.PR.D|09:47:16|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:47:16|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:47:16|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:47:16|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:47:16|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:47:16|NQEX|Ask|13.880|20.150|45.17%|
NAV.PR.D|09:47:16|NQEX|Ask|13.880|9999.000|71938.90%|
ADUS|09:47:16|PACF|Ask|4.930|6.970|41.38%|
CUT|09:47:16|EDGX|Bid|17.690|12.000|32.17%|
VGK|09:47:16|CINC|Ask|46.430|66.000|42.15%|
TYP|09:47:16|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:16|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:47:16|EDGE|Ask|57.260|77.280|34.96%|
VGK|09:47:16|CINC|Ask|46.400|66.000|42.24%|
VGK|09:47:16|CINC|Ask|46.400|66.000|42.24%|
VGK|09:47:16|CINC|Ask|46.400|66.000|42.24%|
VGK|09:47:16|CINC|Ask|46.400|66.000|42.24%|
ROM|09:47:16|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:47:16|EDGE|Ask|57.260|77.270|34.95%|
VGK|09:47:16|CINC|Ask|46.400|66.000|42.24%|
VGK|09:47:16|CINC|Ask|46.400|66.000|42.24%|
DRQ|09:47:16|CINC|Ask|58.110|81.000|39.39%|
DRQ|09:47:16|CINC|Ask|58.110|81.000|39.39%|
DRQ|09:47:16|CINC|Ask|58.110|81.000|39.39%|
DRQ|09:47:16|CINC|Ask|58.110|81.000|39.39%|
DRQ|09:47:16|CINC|Ask|58.110|81.000|39.39%|
DRQ|09:47:16|CINC|Ask|58.110|81.000|39.39%|
DRQ|09:47:16|CINC|Ask|58.110|81.000|39.39%|
DRQ|09:47:16|CINC|Ask|58.110|81.000|39.39%|
SWFT|09:47:16|CINC|Ask|8.920|14.650|64.24%|
NRCI|09:47:16|PACF|Ask|38.750|52.130|34.53%|
JCI.PR.Z|09:47:16|NQEX|Ask|179.300|9999.000|5476.69%|
JCI.PR.Z|09:47:16|NQEX|Ask|177.040|9999.000|5547.88%|
TYP|09:47:16|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:16|EDGE|Bid|57.120|37.130|35.00%|
ROM|09:47:16|EDGE|Ask|57.260|77.280|34.96%|
TYP|09:47:16|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:16|EDGE|Ask|23.730|33.860|42.69%|
TYP|09:47:16|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:16|EDGE|Bid|57.120|37.140|34.98%|
ROM|09:47:16|EDGE|Ask|57.260|77.280|34.96%|
TYP|09:47:16|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:47:16|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:47:16|EDGE|Ask|57.260|77.290|34.98%|
TYP|09:47:16|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:47:16|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:47:16|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:47:16|EDGE|Ask|57.260|77.300|35.00%|
ROM|09:47:16|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:47:16|EDGE|Ask|57.260|77.290|34.98%|
PKB|09:47:16|EDGX|Ask|11.270|15.000|33.10%|
SCC|09:47:16|EDGE|Bid|21.010|10.930|47.98%|
SCC|09:47:16|EDGE|Ask|21.070|31.170|47.94%|
TYP|09:47:16|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:47:16|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:16|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:16|EDGE|Ask|57.290|77.300|34.93%|
ITMN|09:47:16|CINC|Ask|25.860|38.000|46.95%|
FWDD|09:47:16|NQEX|Ask|24.640|9999.000|40480.36%|
FWDD|09:47:16|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:47:16|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:47:16|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:47:16|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:47:16|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:47:16|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:47:16|NQEX|Ask|23.260|9999.000|42887.96%|
TYP|09:47:16|EDGE|Ask|23.730|33.850|42.65%|
VGK|09:47:16|CINC|Ask|46.440|66.000|42.12%|
VGK|09:47:16|CINC|Ask|46.400|66.000|42.24%|
VGK|09:47:16|CINC|Ask|46.400|66.000|42.24%|
FWDI|09:47:16|NQEX|Bid|21.510|0.010|99.95%|
FWDI|09:47:16|NQEX|Bid|22.890|15.060|34.21%|
FWDI|09:47:16|NQEX|Bid|22.890|15.060|34.21%|
FWDI|09:47:16|NQEX|Bid|22.890|15.060|34.21%|
FWDI|09:47:16|NQEX|Bid|22.890|15.060|34.21%|
FWDI|09:47:16|NQEX|Bid|22.890|15.060|34.21%|
FWDI|09:47:16|NQEX|Bid|22.890|15.060|34.21%|
FWDI|09:47:16|NQEX|Bid|22.890|0.010|99.96%|
ROM|09:47:16|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:47:16|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:16|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:47:16|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:16|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:16|EDGE|Ask|57.290|77.310|34.95%|
APB|09:47:16|PACF|Ask|11.290|15.000|32.86%|
UNL|09:47:16|CINC|Ask|29.830|44.000|47.50%|
CUT|09:47:16|EDGX|Bid|17.690|12.000|32.17%|
TYP|09:47:16|EDGE|Ask|23.730|33.840|42.60%|
NJ|09:47:16|EDGX|Bid|22.890|10.000|56.31%|
NJ|09:47:16|EDGX|Bid|22.890|10.000|56.31%|
VGK|09:47:16|CINC|Ask|46.430|66.000|42.15%|
ROM|09:47:16|EDGE|Bid|57.140|37.160|34.97%|
ROM|09:47:16|EDGE|Bid|57.140|37.160|34.97%|
ROM|09:47:16|EDGE|Ask|57.280|77.300|34.95%|
TYP|09:47:16|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
DRJ|09:47:17|PACF|Ask|2.330|3.250|39.48%|
DRJ|09:47:17|PACF|Ask|2.330|3.250|39.48%|
DRJ|09:47:17|PACF|Ask|2.330|3.250|39.48%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
SILC|09:47:17|PACF|Ask|16.610|22.000|32.45%|
VGK|09:47:17|CINC|Ask|46.430|66.000|42.15%|
ESA|09:47:17|EDGX|Ask|2.650|3.550|33.96%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
ITMN|09:47:17|CINC|Ask|25.860|38.000|46.95%|
VGK|09:47:17|CINC|Ask|46.410|66.000|42.21%|
BML.PR.O|09:47:17|BATS|Ask|21.950|29.040|32.30%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
CUT|09:47:17|EDGX|Bid|17.690|12.000|32.17%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
EIPO|09:47:17|NQEX|Ask|21.200|9999.000|47065.09%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
ITMN|09:47:17|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:17|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:17|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:17|CINC|Ask|25.860|38.000|46.95%|
APB|09:47:17|PACF|Ask|11.290|15.000|32.86%|
EIPO|09:47:17|NQEX|Ask|21.200|9999.000|47065.09%|
LAS|09:47:17|PACF|Bid|6.300|3.180|49.52%|
VGK|09:47:17|CINC|Ask|46.420|66.000|42.18%|
AZPN|09:47:17|BATY|Ask|14.300|24.250|69.58%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
EIPO|09:47:17|NQEX|Ask|21.190|9999.000|47087.35%|
VGK|09:47:17|CINC|Ask|46.420|66.000|42.18%|
SCC|09:47:17|EDGE|Ask|21.040|31.170|48.15%|
SCC|09:47:17|EDGE|Bid|21.000|10.920|48.00%|
SCC|09:47:17|EDGE|Ask|21.040|31.170|48.15%|
MDR|09:47:17|CINC|Ask|14.350|20.000|39.37%|
EIPO|09:47:17|NQEX|Ask|21.190|9999.000|47087.35%|
CRYP|09:47:17|PACF|Ask|1.040|1.460|40.38%|
EIPO|09:47:17|NQEX|Ask|21.190|9999.000|47087.35%|
ROM|09:47:17|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:17|EDGE|Ask|57.280|77.300|34.95%|
LNC.PR|09:47:17|NQEX|Ask|659.600|9999.000|1415.92%|
LNC.PR|09:47:17|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:47:17|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:47:17|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:47:17|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:47:17|NQEX|Ask|609.600|9999.000|1540.26%|
TYP|09:47:17|EDGE|Ask|23.730|33.840|42.60%|
MXL|09:47:17|CINC|Ask|5.580|7.400|32.62%|
ROM|09:47:17|EDGE|Ask|57.280|77.300|34.95%|
ROM|09:47:17|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:17|EDGE|Ask|57.280|77.300|34.95%|
ROM|09:47:17|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:17|EDGE|Ask|57.280|77.290|34.93%|
ROM|09:47:17|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:17|EDGE|Ask|57.280|77.290|34.93%|
EIPO|09:47:17|NQEX|Ask|21.200|9999.000|47065.09%|
FMS.PR|09:47:17|NQEX|Ask|58.860|9999.000|16887.77%|
EIPO|09:47:17|NQEX|Ask|21.200|9999.000|47065.09%|
FMS.PR|09:47:17|NQEX|Ask|60.360|9999.000|16465.61%|
FMS.PR|09:47:17|NQEX|Ask|58.100|78.460|35.04%|
FMS.PR|09:47:17|NQEX|Ask|58.100|78.460|35.04%|
FMS.PR|09:47:17|NQEX|Ask|58.100|78.460|35.04%|
FMS.PR|09:47:17|NQEX|Ask|58.100|78.460|35.04%|
FMS.PR|09:47:17|NQEX|Ask|58.100|78.460|35.04%|
FMS.PR|09:47:17|NQEX|Ask|58.100|9999.000|17109.98%|
CUT|09:47:17|EDGX|Bid|17.690|12.000|32.17%|
TYP|09:47:18|EDGE|Ask|23.730|33.850|42.65%|
TREE|09:47:18|EDGX|Ask|5.950|9.540|60.34%|
CRYP|09:47:18|PACF|Ask|1.040|1.460|40.38%|
CPRX|09:47:18|PACF|Ask|1.400|1.870|33.57%|
IRDMW|09:47:18|EDGX|Bid|2.670|1.680|37.08%|
VGK|09:47:18|CINC|Ask|46.420|66.000|42.18%|
ROM|09:47:18|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:47:18|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:47:18|EDGE|Ask|57.280|77.300|34.95%|
ROM|09:47:18|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:18|EDGE|Ask|57.280|77.300|34.95%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
SILC|09:47:18|PACF|Ask|16.610|22.000|32.45%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:18|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:47:18|EDGE|Ask|57.280|77.310|34.97%|
RFMI|09:47:18|PACF|Ask|1.140|1.700|49.12%|
ROM|09:47:18|EDGE|Ask|57.280|77.310|34.97%|
ROM|09:47:18|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:18|EDGE|Ask|57.280|77.310|34.97%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
EDC|09:47:18|CINC|Ask|27.240|36.000|32.16%|
EDC|09:47:18|CINC|Ask|27.240|36.000|32.16%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
ROM|09:47:18|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:18|EDGE|Ask|57.280|77.300|34.95%|
DKT|09:47:18|CINC|Bid|23.860|15.000|37.13%|
SCC|09:47:18|EDGE|Bid|21.000|10.920|48.00%|
SCC|09:47:18|EDGE|Ask|21.040|31.160|48.10%|
ROM|09:47:18|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:47:18|EDGE|Ask|57.280|77.300|34.95%|
ROM|09:47:18|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:47:18|EDGE|Ask|57.280|77.310|34.97%|
TTHI|09:47:18|PACF|Ask|1.990|3.200|60.80%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:18|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:47:18|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:47:18|EDGE|Ask|57.280|77.320|34.99%|
NRCI|09:47:18|PACF|Ask|38.750|52.130|34.53%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
ROM|09:47:18|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:47:18|EDGE|Ask|57.280|77.310|34.97%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
DTG|09:47:18|CINC|Bid|67.250|15.570|76.85%|
LBJ|09:47:18|EDGX|Ask|22.900|33.500|46.29%|
NDN|09:47:18|CINC|Ask|18.190|30.000|64.93%|
NDN|09:47:18|CINC|Ask|18.190|30.000|64.93%|
RFMI|09:47:18|PACF|Ask|1.140|1.700|49.12%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
CWB|09:47:18|CINC|Bid|38.250|18.000|52.94%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:18|EDGE|Ask|23.730|33.820|42.52%|
ROM|09:47:18|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:47:18|EDGE|Bid|57.160|37.190|34.94%|
ROM|09:47:18|EDGE|Ask|57.280|77.330|35.00%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
EIPO|09:47:18|NQEX|Ask|21.210|9999.000|47042.86%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
VGK|09:47:18|CINC|Ask|46.440|66.000|42.12%|
TYP|09:47:18|EDGE|Ask|23.730|33.820|42.52%|
PDO|09:47:18|CINC|Ask|4.550|7.150|57.14%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:18|EDGE|Ask|57.280|77.330|35.00%|
ROM|09:47:18|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:18|EDGE|Ask|57.280|77.320|34.99%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
ACWI|09:47:18|CINC|Bid|43.610|17.170|60.63%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
CCIX|09:47:18|CINC|Ask|11.210|15.000|33.81%|
TYP|09:47:18|EDGE|Ask|23.730|33.840|42.60%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:18|CINC|Ask|25.860|38.000|46.95%|
CBP|09:47:18|PACF|Bid|0.953|0.520|45.42%|
CPRX|09:47:19|PACF|Bid|1.300|0.800|38.46%|
CPRX|09:47:19|PACF|Ask|1.400|1.870|33.57%|
CWB|09:47:19|CINC|Bid|38.250|18.000|52.94%|
AMCF|09:47:19|PACF|Ask|2.410|3.500|45.23%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
TYP|09:47:19|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:19|EDGE|Ask|23.730|33.840|42.60%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
CTDC|09:47:19|PACF|Bid|1.110|0.700|36.94%|
CUT|09:47:19|EDGX|Bid|17.690|12.000|32.17%|
ROM|09:47:19|EDGE|Ask|57.310|77.320|34.92%|
ROM|09:47:19|EDGE|Bid|57.170|37.180|34.97%|
ROM|09:47:19|EDGE|Ask|57.310|77.320|34.92%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
TYP|09:47:19|EDGE|Ask|23.730|33.840|42.60%|
CPRX|09:47:19|PACF|Ask|1.400|1.870|33.57%|
SCC|09:47:19|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:47:19|EDGE|Ask|21.040|31.160|48.10%|
MX|09:47:19|PACF|Ask|10.550|15.300|45.02%|
VGK|09:47:19|CINC|Ask|46.460|66.000|42.06%|
VR|09:47:19|CINC|Bid|25.400|14.000|44.88%|
VR|09:47:19|CINC|Bid|25.400|14.000|44.88%|
DRQ|09:47:19|CINC|Ask|58.110|81.000|39.39%|
ADUS|09:47:19|PACF|Ask|4.930|6.970|41.38%|
EIPO|09:47:19|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:47:19|NQEX|Ask|21.200|9999.000|47065.09%|
TYP|09:47:19|EDGE|Ask|23.730|33.840|42.60%|
VGK|09:47:19|CINC|Ask|46.450|66.000|42.09%|
TYP|09:47:19|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:19|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:19|EDGE|Ask|57.290|77.320|34.96%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
EXXI|09:47:19|EDGX|Bid|27.000|0.020|99.93%|
EXXI|09:47:19|EDGX|Bid|27.000|0.020|99.93%|
JCI.PR.Z|09:47:19|NQEX|Ask|179.540|9999.000|5469.23%|
JCI.PR.Z|09:47:19|NQEX|Ask|177.190|9999.000|5543.09%|
FII|09:47:19|CINC|Ask|19.800|26.500|33.84%|
FII|09:47:19|CINC|Ask|19.800|26.500|33.84%|
CIE|09:47:19|CINC|Ask|9.840|13.400|36.18%|
EXXI|09:47:19|EDGX|Bid|27.000|0.020|99.93%|
EXXI|09:47:19|EDGX|Bid|27.000|0.020|99.93%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
ROM|09:47:19|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:19|EDGE|Ask|57.290|77.310|34.95%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
UNL|09:47:19|CINC|Ask|29.830|44.000|47.50%|
DRQ|09:47:19|CINC|Ask|58.110|81.000|39.39%|
ROM|09:47:19|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:47:19|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:19|EDGE|Ask|57.290|77.310|34.95%|
ITMN|09:47:19|CINC|Ask|25.860|38.000|46.95%|
ROM|09:47:19|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:47:19|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:19|EDGE|Ask|57.290|77.310|34.95%|
EIPO|09:47:19|NQEX|Ask|21.210|9999.000|47042.86%|
TYP|09:47:20|EDGE|Ask|23.730|33.840|42.60%|
ITMN|09:47:20|CINC|Ask|25.860|38.000|46.95%|
TYP|09:47:20|EDGE|Ask|23.730|33.840|42.60%|
MDR|09:47:20|CINC|Ask|14.360|20.000|39.28%|
MDR|09:47:20|CINC|Ask|14.360|20.000|39.28%|
FII|09:47:20|CINC|Ask|19.800|26.500|33.84%|
FII|09:47:20|CINC|Ask|19.800|26.500|33.84%|
TYP|09:47:20|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:20|EDGE|Ask|23.730|33.840|42.60%|
ECH|09:47:20|EDGX|Bid|65.320|41.310|36.76%|
ECH|09:47:20|EDGX|Bid|65.320|41.310|36.76%|
ECH|09:47:20|EDGX|Bid|65.320|41.310|36.76%|
ECH|09:47:20|EDGX|Bid|65.320|41.310|36.76%|
TYP|09:47:20|EDGE|Ask|23.730|33.840|42.60%|
ECH|09:47:20|EDGX|Bid|65.320|41.310|36.76%|
TYP|09:47:20|EDGE|Ask|23.730|33.840|42.60%|
PVA|09:47:20|CINC|Ask|10.150|15.000|47.78%|
GAGA|09:47:20|PACF|Ask|5.690|8.080|42.00%|
UNL|09:47:20|CINC|Ask|29.830|44.000|47.50%|
ECH|09:47:20|EDGX|Bid|65.320|41.310|36.76%|
MEAS|09:47:20|CINC|Ask|28.650|38.000|32.64%|
ECH|09:47:20|EDGX|Bid|65.320|41.310|36.76%|
TYP|09:47:20|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:20|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:47:20|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:20|EDGE|Ask|57.290|77.310|34.95%|
TYP|09:47:20|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:20|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:20|EDGE|Ask|57.290|77.300|34.93%|
TYP|09:47:20|EDGE|Ask|23.730|33.840|42.60%|
VGK|09:47:20|CINC|Ask|46.440|66.000|42.12%|
BDL|09:47:20|PACF|Bid|6.950|4.430|36.26%|
SCC|09:47:20|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:47:20|EDGE|Ask|21.040|31.160|48.10%|
SILC|09:47:20|PACF|Ask|16.610|22.000|32.45%|
TYP|09:47:20|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:47:20|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:47:20|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:20|EDGE|Ask|57.290|77.300|34.93%|
LNC.PR|09:47:20|NQEX|Ask|660.080|9999.000|1414.82%|
SRTY|09:47:20|CINC|Bid|23.940|14.500|39.43%|
LNC.PR|09:47:20|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:47:20|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:47:20|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:47:20|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:47:20|NQEX|Ask|610.080|9999.000|1538.97%|
ROM|09:47:20|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:20|EDGE|Ask|57.290|77.290|34.91%|
SCC|09:47:20|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:47:20|EDGE|Ask|21.040|31.170|48.15%|
TYP|09:47:20|EDGE|Ask|23.730|33.850|42.65%|
SRTY|09:47:20|CINC|Bid|23.930|14.500|39.41%|
ROM|09:47:20|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:20|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:20|EDGE|Ask|57.290|77.300|34.93%|
NJ|09:47:20|EDGX|Bid|22.920|10.000|56.37%|
ECH|09:47:21|EDGX|Bid|65.310|41.310|36.75%|
ATEC|09:47:21|PACF|Ask|2.450|3.950|61.22%|
ECH|09:47:21|EDGX|Bid|65.310|41.310|36.75%|
EXXI|09:47:21|EDGX|Bid|27.000|0.020|99.93%|
ECH|09:47:21|EDGX|Bid|65.310|41.310|36.75%|
ECH|09:47:21|EDGX|Bid|65.310|41.310|36.75%|
VGK|09:47:21|CINC|Ask|46.430|66.000|42.15%|
IMMR|09:47:21|EDGX|Bid|7.150|3.880|45.73%|
IMMR|09:47:21|EDGX|Bid|7.150|3.880|45.73%|
IMMR|09:47:21|EDGX|Bid|7.150|3.880|45.73%|
IMMR|09:47:21|EDGX|Ask|7.160|10.480|46.37%|
ROM|09:47:21|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:21|EDGE|Ask|57.290|77.300|34.93%|
TYP|09:47:21|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:21|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:21|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:21|EDGE|Ask|57.290|77.310|34.95%|
IMMR|09:47:21|EDGX|Bid|7.150|3.880|45.73%|
CPRX|09:47:21|PACF|Ask|1.400|1.870|33.57%|
CEO|09:47:21|CINC|Bid|202.900|9.950|95.10%|
ECH|09:47:21|EDGX|Bid|65.310|41.310|36.75%|
ACWI|09:47:21|CINC|Bid|43.610|17.170|60.63%|
ECH|09:47:21|EDGX|Bid|65.310|41.310|36.75%|
ECH|09:47:21|EDGX|Bid|65.310|41.310|36.75%|
ECH|09:47:21|EDGX|Bid|65.310|41.310|36.75%|
ROM|09:47:21|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:21|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:47:21|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:47:21|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:21|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:47:21|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:47:21|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:21|EDGE|Ask|57.290|77.310|34.95%|
ITMN|09:47:21|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:21|CINC|Ask|25.860|38.000|46.95%|
ITMN|09:47:21|CINC|Ask|25.860|38.000|46.95%|
SCC|09:47:21|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:47:21|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:47:21|EDGE|Ask|21.040|31.160|48.10%|
PBI.PR|09:47:21|NQEX|Bid|293.750|0.010|100.00%|
PBI.PR|09:47:21|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:21|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:47:21|NQEX|Bid|283.580|192.500|32.12%|
PBI.PR|09:47:21|NQEX|Bid|283.580|192.500|32.12%|
PBI.PR|09:47:21|NQEX|Bid|283.580|192.500|32.12%|
PBI.PR|09:47:21|NQEX|Bid|283.580|192.500|32.12%|
PBI.PR|09:47:21|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|09:47:21|NQEX|Bid|303.580|198.510|34.61%|
PBI.PR|09:47:21|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:47:21|NQEX|Bid|303.580|198.510|34.61%|
PBI.PR|09:47:21|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:47:21|NQEX|Bid|303.580|198.510|34.61%|
PBI.PR|09:47:21|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:47:21|NQEX|Bid|303.580|198.510|34.61%|
PBI.PR|09:47:21|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:47:21|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:47:21|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:47:21|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:47:21|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:47:21|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:47:21|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:47:21|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:47:21|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:47:21|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:47:21|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:47:21|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:47:21|NQEX|Ask|410.750|9999.000|2334.33%|
PBI.PR|09:47:21|NQEX|Ask|410.750|9999.000|2334.33%|
PBI.PR|09:47:21|NQEX|Ask|410.750|9999.000|2334.33%|
PBI.PR|09:47:21|NQEX|Ask|410.750|9999.000|2334.33%|
PBI.PR|09:47:21|NQEX|Ask|410.750|9999.000|2334.33%|
PBI.PR|09:47:21|NQEX|Ask|410.750|9999.000|2334.33%|
HHGP|09:47:21|CINC|Ask|4.790|6.900|44.05%|
HPJ|09:47:22|PACF|Bid|2.010|0.010|99.50%|
TYP|09:47:22|EDGE|Ask|23.730|33.840|42.60%|
CMLS|09:47:22|CINC|Ask|3.390|4.500|32.74%|
GBLI|09:47:22|EDGX|Ask|20.840|30.000|43.95%|
CIE|09:47:22|EDGX|Ask|9.860|17.000|72.41%|
CWB|09:47:22|CINC|Bid|38.250|18.000|52.94%|
CIE|09:47:22|EDGX|Ask|9.860|17.000|72.41%|
HPJ|09:47:22|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:47:22|PACF|Bid|2.010|0.010|99.50%|
DKT|09:47:22|CINC|Bid|23.880|15.000|37.19%|
LXU|09:47:22|CINC|Ask|35.640|48.500|36.08%|
PCYC|09:47:22|EDGX|Ask|9.620|12.750|32.54%|
DRQ|09:47:22|CINC|Ask|58.110|81.000|39.39%|
DRQ|09:47:22|CINC|Ask|58.110|81.000|39.39%|
CIE|09:47:22|EDGX|Ask|9.860|17.000|72.41%|
DMD|09:47:22|CINC|Ask|8.450|14.850|75.74%|
DMD|09:47:22|CINC|Ask|8.450|14.850|75.74%|
BDL|09:47:22|PACF|Bid|6.950|4.430|36.26%|
CECO|09:47:22|CINC|Ask|18.050|24.700|36.84%|
TYP|09:47:22|EDGE|Ask|23.730|33.840|42.60%|
BWEN|09:47:22|EDGX|Ask|1.000|1.340|34.00%|
EIPO|09:47:22|NQEX|Ask|21.200|9999.000|47065.09%|
POWR|09:47:22|PACF|Ask|5.500|7.970|44.91%|
PCYC|09:47:22|EDGX|Ask|9.610|12.750|32.67%|
TYP|09:47:22|EDGE|Ask|23.730|33.840|42.60%|
JCI.PR.Z|09:47:22|NQEX|Ask|179.690|9999.000|5464.58%|
JCI.PR.Z|09:47:22|NQEX|Ask|177.140|9999.000|5544.69%|
CMLS|09:47:22|CINC|Ask|3.390|4.500|32.74%|
IFON|09:47:22|PACF|Bid|0.720|0.250|65.28%|
TYP|09:47:22|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:22|EDGE|Ask|57.300|77.310|34.92%|
SRTY|09:47:22|CINC|Bid|23.950|14.500|39.46%|
ROM|09:47:22|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:47:22|EDGE|Ask|57.300|77.310|34.92%|
ECH|09:47:22|EDGX|Bid|65.310|41.310|36.75%|
ECH|09:47:22|EDGX|Bid|65.310|41.310|36.75%|
CNAM|09:47:22|BATS|Ask|1.430|1.900|32.87%|
DMD|09:47:22|CINC|Ask|8.450|14.850|75.74%|
DMD|09:47:22|CINC|Ask|8.450|14.850|75.74%|
ESYS|09:47:22|PACF|Ask|5.520|9.590|73.73%|
SRTY|09:47:22|CINC|Bid|23.940|14.500|39.43%|
TYP|09:47:22|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:22|EDGE|Ask|23.730|33.830|42.56%|
ROM|09:47:22|EDGE|Bid|57.160|37.170|34.97%|
TYP|09:47:22|EDGE|Ask|23.730|33.830|42.56%|
TREE|09:47:22|EDGX|Ask|5.950|9.540|60.34%|
ROM|09:47:22|EDGE|Bid|57.160|37.190|34.94%|
ROM|09:47:22|EDGE|Ask|57.300|77.320|34.94%|
TYP|09:47:22|EDGE|Ask|23.730|33.830|42.56%|
ROM|09:47:22|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:22|EDGE|Ask|57.310|77.310|34.90%|
TYP|09:47:22|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:23|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:23|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:23|EDGE|Ask|23.730|33.840|42.60%|
ECH|09:47:23|EDGX|Bid|65.310|41.310|36.75%|
ECH|09:47:23|EDGX|Bid|65.310|41.310|36.75%|
BDL|09:47:23|PACF|Bid|6.950|4.430|36.26%|
TYP|09:47:23|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:23|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:23|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:23|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:23|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:23|EDGE|Ask|23.730|33.840|42.60%|
NDN|09:47:23|CINC|Ask|18.200|30.000|64.84%|
ROM|09:47:23|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:23|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:23|EDGE|Ask|57.300|77.320|34.94%|
TYP|09:47:23|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:23|EDGE|Ask|23.730|33.830|42.56%|
NRCI|09:47:23|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|09:47:23|NQEX|Ask|659.920|9999.000|1415.18%|
ROM|09:47:23|EDGE|Bid|57.170|37.180|34.97%|
ROM|09:47:23|EDGE|Ask|57.300|77.320|34.94%|
LNC.PR|09:47:23|NQEX|Ask|609.920|857.890|40.66%|
LNC.PR|09:47:23|NQEX|Ask|609.920|857.890|40.66%|
LNC.PR|09:47:23|NQEX|Ask|609.920|857.890|40.66%|
LNC.PR|09:47:23|NQEX|Ask|609.920|857.890|40.66%|
LNC.PR|09:47:23|NQEX|Ask|609.920|9999.000|1539.40%|
EIPO|09:47:23|NQEX|Ask|21.210|9999.000|47042.86%|
OGXI|09:47:23|CINC|Ask|10.240|17.500|70.90%|
DGICA|09:47:23|EDGX|Bid|12.700|1.700|86.61%|
ROM|09:47:24|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:24|EDGE|Ask|57.300|77.320|34.94%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
ZANE|09:47:24|PACF|Bid|0.600|0.400|33.33%|
NDN|09:47:24|CINC|Ask|18.200|30.000|64.84%|
ROM|09:47:24|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:24|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:24|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:47:24|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:47:24|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:24|EDGE|Ask|57.300|77.310|34.92%|
TYP|09:47:24|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:24|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:24|EDGE|Ask|23.730|33.840|42.60%|
EVBN|09:47:24|PACF|Bid|13.770|5.780|58.02%|
EVBN|09:47:24|PACF|Bid|13.770|5.780|58.02%|
ROM|09:47:24|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:47:24|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:24|EDGE|Ask|57.300|77.310|34.92%|
SSFN|09:47:24|PACF|Bid|6.000|4.010|33.17%|
AMCF|09:47:24|PACF|Ask|2.430|3.500|44.03%|
AMCF|09:47:24|PACF|Ask|2.390|3.500|46.44%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
TNGN|09:47:24|BATS|Ask|1.180|1.570|33.05%|
ROM|09:47:24|EDGE|Bid|57.170|37.170|34.98%|
TNGN|09:47:24|PACF|Bid|1.170|0.400|65.81%|
ROM|09:47:24|EDGE|Bid|57.170|37.180|34.97%|
ROM|09:47:24|EDGE|Ask|57.300|77.320|34.94%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
ROM|09:47:24|EDGE|Ask|57.300|77.320|34.94%|
ROM|09:47:24|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:24|EDGE|Ask|57.300|77.310|34.92%|
TYP|09:47:24|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:24|EDGE|Bid|57.170|37.170|34.98%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
ROM|09:47:24|EDGE|Bid|57.170|37.180|34.97%|
ROM|09:47:24|EDGE|Ask|57.290|77.320|34.96%|
SRTY|09:47:24|CINC|Bid|23.950|14.500|39.46%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
FWDI|09:47:24|NQEX|Bid|21.520|0.010|99.95%|
FWDI|09:47:24|NQEX|Bid|22.900|15.070|34.19%|
FWDI|09:47:24|NQEX|Bid|22.900|15.070|34.19%|
FWDI|09:47:24|NQEX|Bid|22.900|15.070|34.19%|
FWDI|09:47:24|NQEX|Bid|22.900|15.070|34.19%|
FWDI|09:47:24|NQEX|Bid|22.900|15.070|34.19%|
FWDI|09:47:24|NQEX|Bid|22.900|15.070|34.19%|
FWDI|09:47:24|NQEX|Bid|22.900|0.010|99.96%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
AUMN|09:47:24|EDGX|Ask|13.190|24.900|88.78%|
XEC|09:47:24|CINC|Ask|71.400|105.000|47.06%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:24|EDGE|Ask|23.730|33.830|42.56%|
CCOI|09:47:25|CINC|Ask|14.550|20.250|39.18%|
MDR|09:47:25|CINC|Ask|14.390|20.000|38.99%|
ROM|09:47:25|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:47:25|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:47:25|EDGE|Ask|57.300|77.330|34.96%|
VGK|09:47:25|CINC|Ask|46.430|66.000|42.15%|
TYP|09:47:25|EDGE|Ask|23.730|33.830|42.56%|
AMCF|09:47:25|PACF|Ask|2.380|3.500|47.06%|
TYP|09:47:25|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:25|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:25|EDGE|Ask|23.730|33.820|42.52%|
ROM|09:47:25|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:47:25|EDGE|Ask|57.300|77.330|34.96%|
TREE|09:47:25|EDGX|Ask|5.970|9.540|59.80%|
GLRE|09:47:25|CINC|Ask|22.310|37.000|65.84%|
JCI.PR.Z|09:47:25|NQEX|Ask|179.640|9999.000|5466.13%|
JCI.PR.Z|09:47:25|NQEX|Ask|177.040|9999.000|5547.88%|
CWB|09:47:25|CINC|Bid|38.260|18.000|52.95%|
NRCI|09:47:25|PACF|Ask|38.750|52.130|34.53%|
TYP|09:47:25|EDGE|Ask|23.730|33.820|42.52%|
XEC|09:47:25|CINC|Ask|71.400|105.000|47.06%|
CCIX|09:47:25|CINC|Ask|11.190|15.000|34.05%|
SRTY|09:47:25|CINC|Bid|23.920|14.500|39.38%|
ROM|09:47:25|EDGE|Ask|57.310|77.330|34.93%|
ROM|09:47:25|EDGE|Bid|57.190|37.200|34.95%|
ROM|09:47:25|EDGE|Ask|57.310|77.330|34.93%|
ROM|09:47:25|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:47:25|EDGE|Ask|57.310|77.330|34.93%|
KMGB|09:47:25|PACF|Bid|15.650|10.130|35.27%|
FSL|09:47:26|CINC|Ask|12.800|18.000|40.62%|
BIOF|09:47:26|BATS|Ask|0.365|0.500|37.01%|
GGS|09:47:26|CINC|Ask|13.530|18.000|33.04%|
ROM|09:47:26|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:47:26|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:47:26|EDGE|Ask|57.310|77.340|34.95%|
XFN|09:47:26|CINC|Ask|0.950|1.310|37.92%|
HTZ|09:47:26|CINC|Ask|12.100|17.000|40.50%|
UNT|09:47:26|CINC|Bid|50.170|29.000|42.20%|
UNT|09:47:26|CINC|Bid|50.170|29.000|42.20%|
CUT|09:47:26|EDGX|Bid|17.700|12.000|32.20%|
MBTF|09:47:26|CINC|Ask|1.390|1.850|33.09%|
TPC|09:47:26|CINC|Ask|14.200|19.500|37.32%|
SCC|09:47:26|EDGE|Ask|21.040|31.160|48.10%|
SCC|09:47:26|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:47:26|EDGE|Ask|21.040|31.150|48.05%|
TYP|09:47:26|EDGE|Ask|23.730|33.820|42.52%|
TYP|09:47:26|EDGE|Ask|23.720|33.820|42.58%|
MIPS|09:47:26|EDGE|Ask|4.510|9.000|99.56%|
SRTY|09:47:26|CINC|Bid|23.920|14.500|39.38%|
ROM|09:47:26|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:47:26|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:47:26|EDGE|Ask|57.310|77.330|34.93%|
AHS|09:47:26|CINC|Ask|6.370|8.890|39.56%|
TYP|09:47:26|EDGE|Ask|23.730|33.820|42.52%|
ROM|09:47:26|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:47:26|EDGE|Bid|57.190|37.200|34.95%|
ROM|09:47:26|EDGE|Ask|57.310|77.340|34.95%|
SRTY|09:47:26|CINC|Bid|23.910|14.500|39.36%|
TYP|09:47:26|EDGE|Ask|23.730|33.820|42.52%|
SRTY|09:47:26|CINC|Bid|23.930|14.500|39.41%|
ROM|09:47:26|EDGE|Ask|57.310|77.340|34.95%|
ROM|09:47:26|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:47:26|EDGE|Ask|57.310|77.330|34.93%|
VGK|09:47:26|CINC|Ask|46.450|66.000|42.09%|
TYP|09:47:26|EDGE|Ask|23.730|33.820|42.52%|
LNC.PR|09:47:26|NQEX|Ask|659.920|9999.000|1415.18%|
TYP|09:47:26|EDGE|Ask|23.730|33.820|42.52%|
ROM|09:47:27|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:47:27|EDGE|Bid|57.190|37.200|34.95%|
ROM|09:47:27|EDGE|Ask|57.310|77.340|34.95%|
CEO|09:47:27|CINC|Bid|202.920|9.950|95.10%|
KMGB|09:47:27|EDGX|Ask|15.670|21.690|38.42%|
KMGB|09:47:27|PACF|Bid|15.510|10.130|34.69%|
STSA|09:47:27|CINC|Ask|15.860|21.000|32.41%|
VGK|09:47:27|CINC|Ask|46.450|66.000|42.09%|
CIE|09:47:27|EDGX|Ask|9.860|17.000|72.41%|
CIE|09:47:27|EDGX|Ask|9.860|17.000|72.41%|
TYP|09:47:27|EDGE|Ask|23.730|33.820|42.52%|
IFON|09:47:27|PACF|Bid|0.720|0.250|65.28%|
XEC|09:47:27|CINC|Ask|71.440|105.000|46.98%|
ITMN|09:47:27|CINC|Ask|25.860|38.000|46.95%|
SRTY|09:47:27|CINC|Bid|23.930|14.500|39.41%|
TYP|09:47:27|EDGE|Ask|23.730|33.820|42.52%|
LPSN|09:47:27|CINC|Bid|11.220|6.000|46.52%|
TYP|09:47:27|EDGE|Ask|23.730|33.820|42.52%|
ROM|09:47:27|EDGE|Ask|57.310|77.340|34.95%|
ROM|09:47:27|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:47:27|EDGE|Ask|57.310|77.320|34.92%|
TYP|09:47:27|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:27|EDGE|Ask|23.730|33.820|42.52%|
ROM|09:47:27|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:47:27|EDGE|Ask|57.310|77.330|34.93%|
VGK|09:47:27|CINC|Ask|46.450|66.000|42.09%|
EVBN|09:47:27|PACF|Bid|13.770|5.780|58.02%|
HIMX|09:47:27|EDGX|Bid|1.620|1.000|38.27%|
STSA|09:47:27|CINC|Ask|15.820|21.000|32.74%|
EXXI|09:47:27|EDGX|Bid|27.000|0.020|99.93%|
ROM|09:47:28|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:28|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:47:28|EDGE|Ask|57.310|77.340|34.95%|
LAS|09:47:28|PACF|Bid|6.170|3.180|48.46%|
LOCM|09:47:28|CINC|Ask|2.870|3.900|35.89%|
LOCM|09:47:28|CINC|Ask|2.870|3.900|35.89%|
LOCM|09:47:28|CINC|Ask|2.870|3.900|35.89%|
SOA|09:47:28|CINC|Ask|18.010|24.000|33.26%|
TYP|09:47:28|EDGE|Ask|23.730|33.820|42.52%|
TYP|09:47:28|EDGE|Ask|23.720|33.820|42.58%|
SOA|09:47:28|CINC|Ask|18.010|24.000|33.26%|
SOA|09:47:28|CINC|Ask|18.010|24.000|33.26%|
TYP|09:47:28|EDGE|Ask|23.720|33.820|42.58%|
TTHI|09:47:28|PACF|Ask|1.970|3.200|62.44%|
TTHI|09:47:28|PACF|Ask|1.970|3.200|62.44%|
JCI.PR.Z|09:47:28|NQEX|Ask|179.590|9999.000|5467.68%|
JCI.PR.Z|09:47:28|NQEX|Ask|177.040|9999.000|5547.88%|
TYP|09:47:28|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:47:28|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:47:28|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:47:28|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:47:28|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:47:28|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:47:28|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:47:28|EDGE|Ask|23.720|33.810|42.54%|
ROM|09:47:28|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:47:28|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:47:28|EDGE|Ask|57.330|77.350|34.92%|
TTHI|09:47:29|PACF|Ask|1.970|3.200|62.44%|
DRQ|09:47:29|CINC|Ask|58.200|81.000|39.18%|
DRQ|09:47:29|CINC|Ask|58.200|81.000|39.18%|
DRQ|09:47:29|CINC|Ask|58.200|81.000|39.18%|
DRQ|09:47:29|CINC|Ask|58.200|81.000|39.18%|
ROM|09:47:29|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:47:29|EDGE|Ask|57.330|77.350|34.92%|
ROM|09:47:29|EDGE|Ask|57.330|77.350|34.92%|
ROM|09:47:29|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:47:29|EDGE|Ask|57.330|77.350|34.92%|
ITMN|09:47:29|CINC|Ask|25.860|38.000|46.95%|
SRTY|09:47:29|CINC|Bid|23.920|14.500|39.38%|
MX|09:47:29|PACF|Ask|10.550|15.300|45.02%|
TYP|09:47:29|EDGE|Ask|23.720|33.810|42.54%|
DRQ|09:47:29|CINC|Ask|58.200|81.000|39.18%|
DRQ|09:47:29|CINC|Ask|58.200|81.000|39.18%|
TYP|09:47:29|EDGE|Ask|23.710|33.810|42.60%|
TREE|09:47:29|EDGX|Ask|5.970|9.540|59.80%|
TYP|09:47:29|EDGE|Ask|23.710|33.810|42.60%|
GBLI|09:47:29|EDGX|Ask|20.840|30.000|43.95%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
CBP|09:47:30|PACF|Bid|0.953|0.520|45.42%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
CPRX|09:47:30|PACF|Bid|1.310|0.800|38.93%|
CBRX|09:47:30|PACF|Ask|2.370|3.330|40.51%|
CBRX|09:47:30|PACF|Ask|2.370|3.330|40.51%|
SDOW|09:47:30|CINC|Ask|38.590|70.000|81.39%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
JRCC|09:47:30|CINC|Ask|15.530|22.200|42.95%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
JRCC|09:47:30|CINC|Ask|15.530|22.200|42.95%|
JRCC|09:47:30|CINC|Ask|15.530|22.200|42.95%|
EXXI|09:47:30|EDGX|Bid|27.010|0.020|99.93%|
COBR|09:47:30|PACF|Ask|3.750|6.100|62.67%|
SDOW|09:47:30|CINC|Ask|38.590|70.000|81.39%|
EPR.PR.C|09:47:30|PACF|Bid|18.780|12.420|33.87%|
CRYP|09:47:30|PACF|Ask|1.040|1.460|40.38%|
CHCI|09:47:30|PACF|Ask|1.210|1.790|47.93%|
CHCI|09:47:30|PACF|Ask|1.210|1.790|47.93%|
CBEY|09:47:30|CINC|Ask|9.470|40.000|322.39%|
CRYP|09:47:30|PACF|Ask|1.040|1.460|40.38%|
ROM|09:47:30|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:47:30|EDGE|Ask|57.340|77.360|34.91%|
TYP|09:47:30|EDGE|Ask|23.710|33.800|42.56%|
JRCC|09:47:30|CINC|Ask|15.530|22.200|42.95%|
JRCC|09:47:30|CINC|Ask|15.530|22.200|42.95%|
TYP|09:47:30|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:47:30|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:47:30|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:47:30|EDGE|Ask|57.340|77.360|34.91%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
LXU|09:47:31|CINC|Ask|35.580|48.500|36.31%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:47:31|EDGE|Bid|57.220|37.210|34.97%|
ROM|09:47:31|EDGE|Bid|57.220|37.210|34.97%|
ROM|09:47:31|EDGE|Ask|57.340|77.350|34.90%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
CBEY|09:47:31|CINC|Ask|9.470|40.000|322.39%|
ROM|09:47:31|EDGE|Ask|57.330|77.350|34.92%|
ROM|09:47:31|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:47:31|EDGE|Ask|57.330|77.340|34.90%|
TYP|09:47:31|EDGE|Ask|23.710|33.820|42.64%|
ROM|09:47:31|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:31|EDGE|Ask|57.330|77.330|34.89%|
ROM|09:47:31|EDGE|Ask|57.330|77.330|34.89%|
ROM|09:47:31|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:47:31|EDGE|Ask|57.330|77.330|34.89%|
TYP|09:47:31|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:31|EDGE|Ask|23.710|33.820|42.64%|
SCC|09:47:31|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:47:31|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:47:31|EDGE|Ask|21.040|31.160|48.10%|
NTSP|09:47:31|EDGX|Ask|4.620|6.550|41.77%|
ROM|09:47:31|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:31|EDGE|Ask|57.300|77.330|34.96%|
PXQ|09:47:31|CINC|Ask|23.000|31.000|34.78%|
NTSP|09:47:31|CINC|Ask|4.620|9.000|94.81%|
TYP|09:47:31|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:31|EDGE|Ask|23.710|33.820|42.64%|
EIPO|09:47:31|NQEX|Ask|21.200|9999.000|47065.09%|
CECO|09:47:31|CINC|Ask|18.040|24.700|36.92%|
EIPO|09:47:31|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:47:31|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:47:31|NQEX|Ask|21.200|9999.000|47065.09%|
NAV.PR.D|09:47:31|NQEX|Ask|14.080|9999.000|70915.63%|
NAV.PR.D|09:47:31|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:47:31|NQEX|Ask|14.470|20.150|39.25%|
NAV.PR.D|09:47:31|NQEX|Ask|14.470|20.150|39.25%|
NAV.PR.D|09:47:31|NQEX|Ask|14.470|20.150|39.25%|
NAV.PR.D|09:47:31|NQEX|Ask|14.470|20.150|39.25%|
NAV.PR.D|09:47:31|NQEX|Ask|14.470|9999.000|69001.59%|
EVBN|09:47:31|PACF|Bid|13.770|5.780|58.02%|
NAV.PR.D|09:47:31|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|09:47:31|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|09:47:31|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|09:47:31|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|09:47:31|NQEX|Ask|13.870|9999.000|71990.84%|
ESYS|09:47:31|PACF|Ask|5.520|9.590|73.73%|
EIPO|09:47:31|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:47:31|NQEX|Ask|21.200|9999.000|47065.09%|
ROM|09:47:31|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:47:31|EDGE|Bid|57.180|37.210|34.92%|
ROM|09:47:31|EDGE|Ask|57.300|77.350|34.99%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:31|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:47:31|EDGE|Bid|57.200|37.210|34.95%|
ROM|09:47:31|EDGE|Bid|57.200|37.210|34.95%|
ROM|09:47:31|EDGE|Ask|57.290|77.340|35.00%|
ROM|09:47:31|EDGE|Ask|57.290|77.340|35.00%|
ROM|09:47:31|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:47:31|EDGE|Ask|57.290|77.330|34.98%|
TYP|09:47:31|EDGE|Ask|23.710|33.820|42.64%|
AERL|09:47:32|CINC|Ask|8.960|11.870|32.48%|
ROM|09:47:32|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:47:32|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:47:32|EDGE|Ask|57.290|77.340|35.00%|
EIPO|09:47:32|NQEX|Ask|21.200|9999.000|47065.09%|
ROM|09:47:32|EDGE|Ask|57.300|77.340|34.97%|
ROM|09:47:32|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:32|EDGE|Ask|57.300|77.340|34.97%|
XEC|09:47:32|CINC|Ask|71.440|105.000|46.98%|
XEC|09:47:32|CINC|Ask|71.440|105.000|46.98%|
DRQ|09:47:32|CINC|Ask|58.200|81.000|39.18%|
EIPO|09:47:32|NQEX|Ask|21.200|9999.000|47065.09%|
DRQ|09:47:32|CINC|Ask|58.200|81.000|39.18%|
DRQ|09:47:32|CINC|Ask|58.200|81.000|39.18%|
DRQ|09:47:32|CINC|Ask|58.200|81.000|39.18%|
HPJ|09:47:32|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:47:32|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:47:32|PACF|Bid|2.010|0.010|99.50%|
TYP|09:47:32|EDGE|Ask|23.710|33.820|42.64%|
EIPO|09:47:32|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:47:32|NQEX|Ask|21.190|9999.000|47087.35%|
ROM|09:47:32|EDGE|Ask|57.290|77.340|35.00%|
ROM|09:47:32|EDGE|Bid|57.180|37.200|34.94%|
ROM|09:47:32|EDGE|Ask|57.290|77.340|35.00%|
EIPO|09:47:32|NQEX|Ask|21.190|9999.000|47087.35%|
PRWT|09:47:32|PACF|Ask|1.480|3.500|136.49%|
TYP|09:47:32|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:47:32|EDGE|Bid|57.180|37.200|34.94%|
ROM|09:47:32|EDGE|Bid|57.180|37.200|34.94%|
ROM|09:47:32|EDGE|Ask|57.290|77.350|35.01%|
EIPO|09:47:32|NQEX|Ask|21.200|9999.000|47065.09%|
ITMN|09:47:32|CINC|Ask|25.860|38.000|46.95%|
EIPO|09:47:32|NQEX|Ask|21.200|9999.000|47065.09%|
ITMN|09:47:32|CINC|Ask|25.840|38.000|47.06%|
ITMN|09:47:32|CINC|Ask|25.840|38.000|47.06%|
ITMN|09:47:32|CINC|Ask|25.840|38.000|47.06%|
ITMN|09:47:32|CINC|Ask|25.840|38.000|47.06%|
ITMN|09:47:32|CINC|Ask|25.840|38.000|47.06%|
EIPO|09:47:32|NQEX|Ask|21.200|9999.000|47065.09%|
ITMN|09:47:32|CINC|Ask|25.840|38.000|47.06%|
ITMN|09:47:32|CINC|Ask|25.840|38.000|47.06%|
EIPO|09:47:32|NQEX|Ask|21.620|9999.000|46148.84%|
ASMI|09:47:32|CINC|Ask|25.120|35.270|40.41%|
CCIX|09:47:32|CINC|Ask|11.180|15.000|34.17%|
AERL|09:47:32|CINC|Ask|8.940|11.870|32.77%|
EIPO|09:47:32|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:47:32|NQEX|Ask|21.620|29.010|34.18%|
EIPO|09:47:32|NQEX|Ask|22.050|9999.000|45246.94%|
SRTY|09:47:32|CINC|Bid|23.960|14.500|39.48%|
TIK|09:47:32|PACF|Bid|8.800|4.770|45.80%|
ROM|09:47:32|EDGE|Bid|57.180|37.200|34.94%|
ROM|09:47:32|EDGE|Bid|57.180|37.200|34.94%|
ROM|09:47:32|EDGE|Ask|57.310|77.340|34.95%|
TYP|09:47:32|EDGE|Ask|23.710|33.820|42.64%|
ROM|09:47:32|EDGE|Ask|57.310|77.340|34.95%|
ROM|09:47:32|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:47:32|EDGE|Ask|57.310|77.330|34.93%|
TYP|09:47:32|EDGE|Ask|23.710|33.820|42.64%|
SOA|09:47:32|CINC|Ask|18.010|24.000|33.26%|
ITMN|09:47:32|CINC|Ask|25.830|38.000|47.12%|
ITMN|09:47:32|CINC|Ask|25.830|38.000|47.12%|
FII|09:47:33|CINC|Ask|19.810|26.500|33.77%|
DRQ|09:47:33|CINC|Ask|58.390|81.000|38.72%|
DRQ|09:47:33|CINC|Ask|58.390|81.000|38.72%|
SRTY|09:47:33|CINC|Bid|23.950|14.500|39.46%|
DRQ|09:47:33|CINC|Ask|58.390|81.000|38.72%|
DRQ|09:47:33|CINC|Ask|58.390|81.000|38.72%|
DRQ|09:47:33|CINC|Ask|58.390|81.000|38.72%|
DRQ|09:47:33|CINC|Ask|58.390|81.000|38.72%|
DRQ|09:47:33|CINC|Ask|58.390|81.000|38.72%|
DRQ|09:47:33|CINC|Ask|58.390|81.000|38.72%|
DRQ|09:47:33|CINC|Ask|58.390|81.000|38.72%|
DRQ|09:47:33|CINC|Ask|58.390|81.000|38.72%|
PBI.PR|09:47:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:33|NQEX|Bid|275.000|0.010|100.00%|
RPTP|09:47:33|CINC|Bid|4.360|2.000|54.13%|
PBI.PR|09:47:33|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:47:33|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:47:33|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:47:33|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:47:33|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:47:33|NQEX|Bid|303.420|192.500|36.56%|
PBI.PR|09:47:33|NQEX|Bid|303.420|0.010|100.00%|
ROM|09:47:33|EDGE|Bid|57.200|37.190|34.98%|
PBI.PR|09:47:33|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:47:33|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:47:33|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:47:33|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:47:33|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:47:33|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:47:33|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:47:33|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:47:33|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:47:33|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:47:33|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:47:33|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:47:33|NQEX|Ask|381.580|9999.000|2520.42%|
PBI.PR|09:47:33|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:33|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:33|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:33|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:33|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:33|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:33|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:33|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:33|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:33|NQEX|Ask|381.580|9999.000|2520.42%|
EIPO|09:47:33|NQEX|Ask|21.200|9999.000|47065.09%|
ITMN|09:47:33|CINC|Ask|25.830|38.000|47.12%|
CIIC|09:47:33|CINC|Ask|0.270|0.850|214.81%|
RPTP|09:47:33|CINC|Bid|4.360|2.000|54.13%|
RPTP|09:47:33|CINC|Ask|4.440|5.900|32.88%|
RPTP|09:47:33|CINC|Bid|4.360|2.000|54.13%|
FII|09:47:33|CINC|Ask|19.810|26.500|33.77%|
FII|09:47:33|CINC|Ask|19.810|26.500|33.77%|
RPTP|09:47:33|CINC|Bid|4.360|2.000|54.13%|
ROM|09:47:33|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:47:33|EDGE|Bid|57.200|37.210|34.95%|
ROM|09:47:33|EDGE|Bid|57.200|37.210|34.95%|
ROM|09:47:33|EDGE|Ask|57.300|77.350|34.99%|
NRCI|09:47:33|PACF|Ask|38.750|52.130|34.53%|
ROM|09:47:33|EDGE|Bid|57.200|37.210|34.95%|
ROM|09:47:33|EDGE|Bid|57.200|37.210|34.95%|
ROM|09:47:33|EDGE|Ask|57.300|77.360|35.01%|
TYP|09:47:33|EDGE|Ask|23.710|33.810|42.60%|
NTSP|09:47:33|EDGX|Ask|4.610|6.550|42.08%|
ROM|09:47:33|EDGE|Ask|57.300|77.360|35.01%|
ROM|09:47:33|EDGE|Bid|57.200|37.210|34.95%|
ROM|09:47:33|EDGE|Ask|57.300|77.360|35.01%|
ROM|09:47:33|EDGE|Bid|57.200|37.210|34.95%|
ROM|09:47:33|EDGE|Ask|57.300|77.350|34.99%|
TYP|09:47:33|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:47:33|EDGE|Ask|57.300|77.350|34.99%|
ROM|09:47:33|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:47:33|EDGE|Ask|57.300|77.340|34.97%|
TYP|09:47:33|EDGE|Ask|23.710|33.820|42.64%|
ROM|09:47:33|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:47:33|EDGE|Ask|57.300|77.340|34.97%|
ITMN|09:47:33|CINC|Ask|25.810|38.000|47.23%|
ITMN|09:47:33|CINC|Ask|25.810|38.000|47.23%|
ITMN|09:47:33|CINC|Ask|25.810|38.000|47.23%|
ITMN|09:47:33|CINC|Ask|25.810|38.000|47.23%|
MDAS|09:47:33|CINC|Ask|11.250|15.000|33.33%|
BVX|09:47:34|PACF|Ask|2.340|3.150|34.62%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
DKT|09:47:34|CINC|Bid|24.000|15.000|37.50%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
ROM|09:47:34|EDGE|Bid|57.190|37.200|34.95%|
ROM|09:47:34|EDGE|Ask|57.310|77.340|34.95%|
ALTH|09:47:34|CINC|Bid|1.640|0.750|54.27%|
COGO|09:47:34|CINC|Ask|3.400|5.360|57.65%|
GLBC|09:47:34|CINC|Bid|33.720|9.840|70.82%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
MDR|09:47:34|CINC|Ask|14.370|20.000|39.18%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
SCC|09:47:34|EDGE|Ask|21.030|31.160|48.17%|
SCC|09:47:34|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:47:34|EDGE|Ask|21.030|31.160|48.17%|
SWIR|09:47:34|CINC|Ask|8.620|11.600|34.57%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:34|EDGE|Ask|23.710|33.800|42.56%|
ROM|09:47:34|EDGE|Bid|57.190|37.200|34.95%|
ROM|09:47:34|EDGE|Bid|57.190|37.230|34.90%|
ROM|09:47:34|EDGE|Ask|57.330|77.370|34.96%|
ROM|09:47:34|EDGE|Bid|57.220|37.230|34.94%|
ALTH|09:47:34|CINC|Bid|1.640|0.750|54.27%|
TYP|09:47:34|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:34|EDGE|Ask|23.710|33.800|42.56%|
ROM|09:47:34|EDGE|Bid|57.220|37.230|34.94%|
ROM|09:47:34|EDGE|Ask|57.320|77.370|34.98%|
TYP|09:47:34|EDGE|Ask|23.710|33.800|42.56%|
DEL|09:47:34|EDGX|Bid|50.930|15.000|70.55%|
TYP|09:47:34|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:34|EDGE|Ask|23.710|33.800|42.56%|
EIPO|09:47:34|NQEX|Ask|21.200|9999.000|47065.09%|
GBLI|09:47:35|EDGX|Ask|20.840|30.000|43.95%|
BBW|09:47:35|CINC|Bid|5.610|3.010|46.35%|
BBW|09:47:35|CINC|Bid|5.610|3.010|46.35%|
AWI|09:47:35|CINC|Ask|34.030|50.540|48.52%|
IILG|09:47:35|CINC|Ask|11.960|17.500|46.32%|
VLY.PR.A|09:47:35|EDGX|Ask|25.660|65.000|153.31%|
ROM|09:47:35|EDGE|Ask|57.320|77.370|34.98%|
ROM|09:47:35|EDGE|Bid|57.220|37.220|34.95%|
ROM|09:47:35|EDGE|Ask|57.320|77.360|34.96%|
EIPO|09:47:35|NQEX|Ask|21.210|9999.000|47042.86%|
TYP|09:47:35|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:35|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:35|EDGE|Ask|23.710|33.800|42.56%|
KRG|09:47:35|PACF|Ask|3.960|5.750|45.20%|
KRG|09:47:35|PACF|Ask|4.010|5.750|43.39%|
TYP|09:47:35|EDGE|Ask|23.710|33.810|42.60%|
EIPO|09:47:35|NQEX|Ask|21.220|9999.000|47020.64%|
TYP|09:47:35|EDGE|Ask|23.710|33.810|42.60%|
EIPO|09:47:35|NQEX|Ask|21.220|9999.000|47020.64%|
ROM|09:47:35|EDGE|Bid|57.220|37.220|34.95%|
ROM|09:47:35|EDGE|Bid|57.220|37.230|34.94%|
ROM|09:47:35|EDGE|Ask|57.340|77.370|34.93%|
TYP|09:47:35|EDGE|Ask|23.710|33.800|42.56%|
CBRX|09:47:35|PACF|Ask|2.400|3.330|38.75%|
CBRX|09:47:35|PACF|Ask|2.400|3.330|38.75%|
HTZ|09:47:35|CINC|Ask|12.090|17.000|40.61%|
CBRX|09:47:35|PACF|Ask|2.400|3.330|38.75%|
CBRX|09:47:35|PACF|Ask|2.400|3.330|38.75%|
CBRX|09:47:35|PACF|Ask|2.400|3.330|38.75%|
CBRX|09:47:35|PACF|Ask|2.400|3.330|38.75%|
HTZ|09:47:35|CINC|Ask|12.090|17.000|40.61%|
HTZ|09:47:35|CINC|Ask|12.090|17.000|40.61%|
NRCI|09:47:35|PACF|Ask|38.750|52.130|34.53%|
TYP|09:47:35|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:35|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:35|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:35|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:35|EDGE|Ask|23.710|33.800|42.56%|
SSFN|09:47:35|PACF|Bid|6.000|4.010|33.17%|
DRQ|09:47:35|CINC|Ask|58.390|81.000|38.72%|
DRQ|09:47:35|CINC|Ask|58.390|81.000|38.72%|
DRQ|09:47:35|CINC|Ask|58.390|81.000|38.72%|
TYP|09:47:35|EDGE|Ask|23.710|33.800|42.56%|
CBRX|09:47:35|PACF|Ask|2.400|3.330|38.75%|
CBRX|09:47:35|PACF|Ask|2.400|3.330|38.75%|
CBRX|09:47:35|PACF|Ask|2.400|3.330|38.75%|
INFI|09:47:36|CINC|Bid|9.560|6.500|32.01%|
TYP|09:47:36|EDGE|Ask|23.710|33.800|42.56%|
DEL|09:47:36|EDGX|Bid|50.890|15.000|70.52%|
SCOR|09:47:36|CINC|Ask|13.510|31.500|133.16%|
TYP|09:47:36|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:36|EDGE|Ask|23.710|33.800|42.56%|
MCBI|09:47:36|PACF|Ask|6.330|9.390|48.34%|
TYP|09:47:36|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:36|EDGE|Ask|23.710|33.800|42.56%|
HHGP|09:47:36|CINC|Ask|4.780|6.900|44.35%|
TYP|09:47:36|EDGE|Ask|23.710|33.800|42.56%|
HTZ|09:47:36|CINC|Ask|12.090|17.000|40.61%|
TYP|09:47:36|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:36|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:36|EDGE|Ask|23.710|33.800|42.56%|
TYP|09:47:36|EDGE|Ask|23.710|33.800|42.56%|
SCOR|09:47:36|CINC|Ask|13.510|31.500|133.16%|
SCOR|09:47:36|CINC|Ask|13.510|31.500|133.16%|
TACT|09:47:36|EDGX|Bid|10.360|6.000|42.08%|
TACT|09:47:36|EDGX|Bid|10.500|6.000|42.86%|
TACT|09:47:36|EDGX|Bid|10.500|6.000|42.86%|
ROM|09:47:37|EDGE|Bid|57.220|37.230|34.94%|
ROM|09:47:37|EDGE|Ask|57.330|77.360|34.94%|
ROM|09:47:37|EDGE|Ask|57.330|77.360|34.94%|
ROM|09:47:37|EDGE|Bid|57.220|37.220|34.95%|
ROM|09:47:37|EDGE|Ask|57.330|77.360|34.94%|
TREE|09:47:37|EDGX|Ask|5.980|9.540|59.53%|
ACPW|09:47:37|CHIC|Ask|1.410|2.990|112.06%|
WBK|09:47:37|CINC|Ask|102.120|135.000|32.20%|
CBRX|09:47:37|PACF|Ask|2.400|3.330|38.75%|
ITMN|09:47:37|CINC|Ask|25.800|38.000|47.29%|
TYP|09:47:37|EDGE|Ask|23.710|33.800|42.56%|
ITMN|09:47:37|CINC|Ask|25.800|38.000|47.29%|
ITMN|09:47:37|CINC|Ask|25.800|38.000|47.29%|
ROM|09:47:37|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:47:37|EDGE|Bid|57.220|37.210|34.97%|
ROM|09:47:37|EDGE|Ask|57.340|77.350|34.90%|
TYP|09:47:37|EDGE|Ask|23.710|33.810|42.60%|
ITMN|09:47:37|CINC|Ask|25.760|38.000|47.52%|
UNT|09:47:37|CINC|Bid|50.180|29.000|42.21%|
ROM|09:47:37|EDGE|Bid|57.220|37.210|34.97%|
NPTN|09:47:37|CINC|Ask|6.730|9.000|33.73%|
ROM|09:47:37|EDGE|Bid|57.220|37.220|34.95%|
ROM|09:47:37|EDGE|Bid|57.220|37.220|34.95%|
ROM|09:47:37|EDGE|Ask|57.340|77.350|34.90%|
TYP|09:47:37|EDGE|Ask|23.710|33.810|42.60%|
ITMN|09:47:37|CINC|Ask|25.760|38.000|47.52%|
TYP|09:47:37|EDGE|Ask|23.710|33.810|42.60%|
ITMN|09:47:37|CINC|Ask|25.760|38.000|47.52%|
EIPO|09:47:37|NQEX|Ask|21.220|9999.000|47020.64%|
TYP|09:47:37|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:47:37|EDGE|Bid|57.240|37.220|34.98%|
END|09:47:37|CINC|Ask|10.200|18.000|76.47%|
EXXI|09:47:37|EDGX|Bid|27.000|0.020|99.93%|
TACT|09:47:37|EDGX|Bid|10.500|6.000|42.86%|
RDI|09:47:38|EDGX|Bid|4.230|2.000|52.72%|
ROM|09:47:38|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:47:38|EDGE|Ask|57.350|77.350|34.87%|
TYP|09:47:38|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:38|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:38|EDGE|Ask|23.710|33.810|42.60%|
TYP|09:47:38|EDGE|Ask|23.710|33.810|42.60%|
VR|09:47:38|CINC|Bid|25.390|14.000|44.86%|
ITMN|09:47:38|CINC|Ask|25.760|38.000|47.52%|
ROM|09:47:38|EDGE|Ask|57.340|77.350|34.90%|
ROM|09:47:38|EDGE|Bid|57.220|37.210|34.97%|
ROM|09:47:38|EDGE|Ask|57.340|77.340|34.88%|
SRTY|09:47:38|CINC|Bid|23.960|14.500|39.48%|
CVGI|09:47:38|CINC|Ask|8.340|13.180|58.03%|
TYP|09:47:38|EDGE|Ask|23.710|33.810|42.60%|
MDR|09:47:38|CINC|Ask|14.380|20.000|39.08%|
MDR|09:47:38|CINC|Ask|14.380|20.000|39.08%|
VYFC|09:47:38|PACF|Bid|4.800|2.520|47.50%|
MDR|09:47:38|CINC|Ask|14.380|20.000|39.08%|
RPTP|09:47:38|CINC|Bid|4.370|2.000|54.23%|
RPTP|09:47:38|CINC|Bid|4.370|2.000|54.23%|
RPTP|09:47:38|CINC|Ask|4.410|5.900|33.79%|
ASEI|09:47:39|CINC|Ask|64.240|88.000|36.99%|
LOCM|09:47:39|CINC|Ask|2.920|3.900|33.56%|
RPTP|09:47:39|CINC|Bid|4.370|2.000|54.23%|
SOA|09:47:39|CINC|Ask|18.030|24.000|33.11%|
FMS.PR|09:47:39|NQEX|Ask|62.500|9999.000|15898.40%|
DRQ|09:47:39|CINC|Ask|58.320|81.000|38.89%|
FMS.PR|09:47:39|NQEX|Ask|58.090|80.780|39.06%|
FMS.PR|09:47:39|NQEX|Ask|58.090|80.780|39.06%|
FMS.PR|09:47:39|NQEX|Ask|58.090|80.780|39.06%|
FMS.PR|09:47:39|NQEX|Ask|58.090|80.780|39.06%|
FMS.PR|09:47:39|NQEX|Ask|58.090|80.780|39.06%|
FMS.PR|09:47:39|NQEX|Ask|58.090|9999.000|17112.95%|
TYP|09:47:39|EDGE|Ask|23.710|33.810|42.60%|
SOA|09:47:39|CINC|Ask|18.030|24.000|33.11%|
BVX|09:47:39|PACF|Ask|2.350|3.150|34.04%|
PXN|09:47:39|EDGX|Ask|7.620|12.680|66.40%|
ROM|09:47:39|EDGE|Bid|57.220|37.200|34.99%|
ROM|09:47:39|EDGE|Ask|57.330|77.340|34.90%|
ROM|09:47:39|EDGE|Bid|57.220|37.200|34.99%|
ROM|09:47:39|EDGE|Ask|57.330|77.330|34.89%|
PKB|09:47:39|EDGX|Ask|11.260|15.000|33.21%|
ROM|09:47:39|EDGE|Ask|57.320|77.330|34.91%|
ROM|09:47:39|EDGE|Bid|57.220|37.190|35.01%|
ROM|09:47:39|EDGE|Ask|57.320|77.330|34.91%|
TYP|09:47:39|EDGE|Ask|23.710|33.810|42.60%|
CUT|09:47:39|EDGX|Bid|17.700|12.000|32.20%|
TYP|09:47:39|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:39|EDGE|Ask|23.710|33.820|42.64%|
JRCC|09:47:39|CINC|Ask|15.550|22.200|42.77%|
CEO|09:47:39|CINC|Bid|202.910|9.950|95.10%|
CEO|09:47:39|CINC|Bid|202.910|9.950|95.10%|
GBLI|09:47:40|EDGX|Ask|20.840|30.000|43.95%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
CBEY|09:47:40|CINC|Ask|9.460|40.000|322.83%|
PZI|09:47:40|EDGX|Ask|10.430|14.000|34.23%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
DTG|09:47:40|CINC|Bid|67.240|15.570|76.84%|
DTG|09:47:40|CINC|Bid|67.230|15.570|76.84%|
ROM|09:47:40|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:40|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:40|EDGE|Ask|57.320|77.320|34.89%|
SCC|09:47:40|EDGE|Bid|21.000|10.930|47.95%|
SCC|09:47:40|EDGE|Ask|21.050|31.170|48.08%|
LBJ|09:47:40|EDGX|Ask|22.850|33.500|46.61%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
CECO|09:47:40|CINC|Ask|18.020|24.700|37.07%|
GAIA|09:47:40|EDGX|Bid|4.380|2.450|44.06%|
GAIA|09:47:40|EDGX|Bid|4.390|2.450|44.19%|
GAIA|09:47:40|EDGX|Bid|4.390|2.450|44.19%|
GAIA|09:47:40|CINC|Ask|4.410|6.000|36.05%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
MX|09:47:40|PACF|Ask|10.550|15.300|45.02%|
CECO|09:47:40|CINC|Ask|18.020|24.700|37.07%|
CECO|09:47:40|CINC|Ask|18.020|24.700|37.07%|
GSI|09:47:40|CINC|Ask|1.340|1.850|38.06%|
CIE|09:47:40|CINC|Ask|9.820|13.400|36.46%|
CIE|09:47:40|CINC|Ask|9.820|13.400|36.46%|
CIE|09:47:40|CINC|Ask|9.820|13.400|36.46%|
LAS|09:47:40|PACF|Bid|6.180|3.180|48.54%|
SDOW|09:47:40|CINC|Ask|38.630|70.000|81.21%|
GAIA|09:47:40|EDGX|Bid|4.400|2.450|44.32%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
TYP|09:47:40|EDGE|Ask|23.710|33.820|42.64%|
CSM|09:47:40|BATS|Ask|55.160|72.910|32.18%|
CSM|09:47:40|BATS|Ask|55.160|72.910|32.18%|
ROM|09:47:40|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:40|EDGE|Ask|57.320|77.330|34.91%|
SYRG|09:47:40|EDGX|Ask|3.270|4.700|43.73%|
ROM|09:47:40|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:40|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:40|EDGE|Ask|57.320|77.320|34.89%|
SYRG|09:47:40|CINC|Ask|3.270|4.950|51.38%|
ROM|09:47:40|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:40|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:40|EDGE|Ask|57.320|77.330|34.91%|
HHGP|09:47:40|CINC|Ask|4.780|6.900|44.35%|
ROM|09:47:40|EDGE|Ask|57.320|77.330|34.91%|
ROM|09:47:40|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:47:40|EDGE|Ask|57.320|77.330|34.91%|
TYP|09:47:40|EDGE|Ask|23.710|33.830|42.68%|
ROM|09:47:40|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:47:40|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:47:40|EDGE|Ask|57.320|77.320|34.89%|
ROM|09:47:40|EDGE|Ask|57.320|77.320|34.89%|
ROM|09:47:40|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:47:40|EDGE|Ask|57.320|77.320|34.89%|
ROM|09:47:40|EDGE|Ask|57.320|77.320|34.89%|
ROM|09:47:40|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:47:40|EDGE|Ask|57.320|77.320|34.89%|
BKS|09:47:41|CINC|Bid|15.670|10.000|36.18%|
CWB|09:47:41|CINC|Bid|38.210|18.000|52.89%|
GSI|09:47:41|CINC|Ask|1.340|1.850|38.06%|
CIE|09:47:41|CINC|Ask|9.800|13.400|36.73%|
SDOW|09:47:41|CINC|Ask|38.640|70.000|81.16%|
SDOW|09:47:41|CINC|Ask|38.640|70.000|81.16%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
ITMN|09:47:41|CINC|Ask|25.730|38.000|47.69%|
CRYP|09:47:41|PACF|Ask|1.040|1.460|40.38%|
ITMN|09:47:41|CINC|Ask|25.720|38.000|47.74%|
ITMN|09:47:41|CINC|Ask|25.720|38.000|47.74%|
ITMN|09:47:41|CINC|Ask|25.720|38.000|47.74%|
ITMN|09:47:41|CINC|Ask|25.720|38.000|47.74%|
ITMN|09:47:41|CINC|Ask|25.720|38.000|47.74%|
LNC.PR|09:47:41|NQEX|Ask|610.080|857.890|40.62%|
LNC.PR|09:47:41|NQEX|Ask|610.080|857.890|40.62%|
LNC.PR|09:47:41|NQEX|Ask|610.080|857.890|40.62%|
LNC.PR|09:47:41|NQEX|Ask|610.080|857.890|40.62%|
LNC.PR|09:47:41|NQEX|Ask|610.080|9999.000|1538.97%|
ITMN|09:47:41|CINC|Ask|25.710|38.000|47.80%|
ITMN|09:47:41|CINC|Ask|25.710|38.000|47.80%|
ITMN|09:47:41|CINC|Ask|25.710|38.000|47.80%|
ITMN|09:47:41|CINC|Ask|25.710|38.000|47.80%|
ITMN|09:47:41|CINC|Ask|25.710|38.000|47.80%|
ITMN|09:47:41|CINC|Ask|25.710|38.000|47.80%|
ITMN|09:47:41|CINC|Ask|25.710|38.000|47.80%|
CRYP|09:47:41|PACF|Ask|1.040|1.460|40.38%|
COBR|09:47:41|PACF|Ask|3.750|6.100|62.67%|
DRQ|09:47:41|CINC|Ask|58.320|81.000|38.89%|
HWG|09:47:41|PACF|Ask|13.250|24.700|86.42%|
DRJ|09:47:42|PACF|Ask|2.330|3.250|39.48%|
DRJ|09:47:42|PACF|Ask|2.330|3.250|39.48%|
BWEN|09:47:42|EDGX|Ask|1.010|1.340|32.67%|
DRQ|09:47:42|CINC|Ask|58.320|81.000|38.89%|
DRQ|09:47:42|CINC|Ask|58.320|81.000|38.89%|
DRQ|09:47:42|CINC|Ask|58.320|81.000|38.89%|
DRQ|09:47:42|CINC|Ask|58.320|81.000|38.89%|
ITMN|09:47:42|CINC|Ask|25.710|38.000|47.80%|
ROM|09:47:42|EDGE|Ask|57.320|77.320|34.89%|
ROM|09:47:42|EDGE|Bid|57.190|37.190|34.97%|
ROM|09:47:42|EDGE|Ask|57.320|77.320|34.89%|
SCE.PR.B|09:47:42|CINC|Bid|19.020|12.810|32.65%|
SDOW|09:47:42|CINC|Ask|38.630|70.000|81.21%|
EXPR|09:47:42|CINC|Ask|19.400|32.000|64.95%|
DKT|09:47:42|CINC|Bid|24.080|15.000|37.71%|
DKT|09:47:42|CINC|Bid|24.080|15.000|37.71%|
DRQ|09:47:42|CINC|Ask|58.320|81.000|38.89%|
ROM|09:47:42|EDGE|Ask|57.310|77.320|34.92%|
ROM|09:47:42|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:47:42|EDGE|Ask|57.310|77.320|34.92%|
SDOW|09:47:42|CINC|Ask|38.650|70.000|81.11%|
SDOW|09:47:42|CINC|Ask|38.650|70.000|81.11%|
SDOW|09:47:42|CINC|Ask|38.650|70.000|81.11%|
ECH|09:47:42|EDGX|Bid|65.290|41.310|36.73%|
ECH|09:47:42|EDGX|Bid|65.290|41.310|36.73%|
ROM|09:47:42|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:47:42|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:47:42|EDGE|Ask|57.310|77.310|34.90%|
ROM|09:47:42|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:47:42|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:47:42|EDGE|Ask|57.310|77.320|34.92%|
ECH|09:47:42|EDGX|Bid|65.180|41.310|36.62%|
ECH|09:47:42|EDGX|Bid|65.180|41.310|36.62%|
ECH|09:47:42|EDGX|Bid|65.140|41.310|36.58%|
DRQ|09:47:42|CINC|Ask|58.320|81.000|38.89%|
EIPO|09:47:42|NQEX|Ask|21.230|9999.000|46998.45%|
MAGS|09:47:42|PACF|Ask|2.700|3.650|35.19%|
TYP|09:47:43|EDGE|Ask|23.710|33.830|42.68%|
TYP|09:47:43|EDGE|Ask|23.710|33.840|42.72%|
ROM|09:47:43|EDGE|Bid|57.190|37.160|35.02%|
ROM|09:47:43|EDGE|Ask|57.310|77.300|34.88%|
TYP|09:47:43|EDGE|Ask|23.710|33.830|42.68%|
ROM|09:47:43|EDGE|Bid|57.190|37.160|35.02%|
ROM|09:47:43|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:47:43|EDGE|Ask|57.310|77.310|34.90%|
TYP|09:47:43|EDGE|Ask|23.710|33.830|42.68%|
TYP|09:47:43|EDGE|Ask|23.710|33.830|42.68%|
TYP|09:47:43|EDGE|Ask|23.710|33.830|42.68%|
HPJ|09:47:43|PACF|Bid|2.010|0.010|99.50%|
ROM|09:47:43|EDGE|Bid|57.190|37.170|35.01%|
ROM|09:47:43|EDGE|Ask|57.310|77.310|34.90%|
VGK|09:47:43|CINC|Ask|46.410|66.000|42.21%|
SPEX|09:47:43|PACF|Ask|1.780|2.440|37.08%|
HPJ|09:47:43|PACF|Bid|2.010|0.010|99.50%|
BSFT|09:47:43|CINC|Ask|26.320|40.500|53.88%|
ZEUS|09:47:43|PACF|Ask|23.780|32.500|36.67%|
VGK|09:47:43|CINC|Ask|46.410|66.000|42.21%|
SDOW|09:47:43|CINC|Ask|38.660|70.000|81.07%|
GLF|09:47:43|CINC|Ask|40.140|57.350|42.87%|
DRQ|09:47:43|CINC|Ask|58.320|81.000|38.89%|
HPJ|09:47:43|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:47:43|PACF|Bid|2.010|0.010|99.50%|
TYP|09:47:43|EDGE|Ask|23.710|33.830|42.68%|
APB|09:47:43|PACF|Ask|11.280|15.000|32.98%|
ECH|09:47:43|EDGX|Bid|65.150|41.310|36.59%|
JCI.PR.Z|09:47:43|NQEX|Ask|179.540|9999.000|5469.23%|
SOXL|09:47:43|CINC|Bid|29.050|14.500|50.09%|
TYP|09:47:43|EDGE|Ask|23.710|33.830|42.68%|
DRQ|09:47:43|CINC|Ask|58.320|81.000|38.89%|
JCI.PR.Z|09:47:43|NQEX|Ask|176.990|9999.000|5549.47%|
ECH|09:47:43|EDGX|Bid|65.150|41.310|36.59%|
TYP|09:47:43|EDGE|Ask|23.710|33.820|42.64%|
ROM|09:47:43|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:47:43|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:47:43|EDGE|Ask|57.300|77.330|34.96%|
TYP|09:47:43|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:47:43|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:47:43|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:47:43|EDGE|Ask|57.300|77.350|34.99%|
ROM|09:47:43|EDGE|Ask|57.300|77.350|34.99%|
ROM|09:47:43|EDGE|Bid|57.180|37.210|34.92%|
ROM|09:47:43|EDGE|Ask|57.300|77.350|34.99%|
TYP|09:47:43|EDGE|Ask|23.710|33.810|42.60%|
ROM|09:47:43|EDGE|Ask|57.300|77.350|34.99%|
ROM|09:47:43|EDGE|Bid|57.180|37.190|34.96%|
ROM|09:47:43|EDGE|Ask|57.300|77.330|34.96%|
TYP|09:47:43|EDGE|Ask|23.710|33.820|42.64%|
ROM|09:47:43|EDGE|Ask|57.300|77.330|34.96%|
ROM|09:47:43|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:47:43|EDGE|Ask|57.300|77.320|34.94%|
TYP|09:47:43|EDGE|Ask|23.710|33.830|42.68%|
TYP|09:47:43|EDGE|Ask|23.710|33.830|42.68%|
ROM|09:47:43|EDGE|Ask|57.300|77.320|34.94%|
ROM|09:47:43|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:47:43|EDGE|Ask|57.300|77.310|34.92%|
TYP|09:47:43|EDGE|Ask|23.710|33.840|42.72%|
ROM|09:47:43|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:47:43|EDGE|Bid|57.180|37.150|35.03%|
ROM|09:47:43|EDGE|Ask|57.300|77.290|34.89%|
TYP|09:47:43|EDGE|Ask|23.710|33.840|42.72%|
ROM|09:47:43|EDGE|Bid|57.180|37.150|35.03%|
ROM|09:47:43|EDGE|Ask|57.300|77.300|34.90%|
ECH|09:47:43|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:47:43|EDGX|Bid|65.140|41.310|36.58%|
SPEX|09:47:43|PACF|Ask|1.780|2.440|37.08%|
ROM|09:47:43|EDGE|Bid|57.180|37.160|35.01%|
ROM|09:47:43|EDGE|Ask|57.300|77.300|34.90%|
RPTP|09:47:43|CINC|Bid|4.360|2.000|54.13%|
RPTP|09:47:43|CINC|Ask|4.370|5.900|35.01%|
ITMN|09:47:43|CINC|Ask|25.650|38.000|48.15%|
ITMN|09:47:43|CINC|Ask|25.650|38.000|48.15%|
ITMN|09:47:43|CINC|Ask|25.650|38.000|48.15%|
ITMN|09:47:43|CINC|Ask|25.650|38.000|48.15%|
ITMN|09:47:43|CINC|Ask|25.650|38.000|48.15%|
TYP|09:47:43|EDGE|Ask|23.710|33.840|42.72%|
CPRX|09:47:43|PACF|Bid|1.300|0.800|38.46%|
CBP|09:47:43|PACF|Bid|0.953|0.520|45.42%|
OCLS|09:47:43|PACF|Bid|1.400|0.920|34.29%|
ITMN|09:47:43|CINC|Ask|25.600|38.000|48.44%|
TYP|09:47:43|EDGE|Ask|23.710|33.840|42.72%|
SCC|09:47:43|EDGE|Bid|21.010|10.930|47.98%|
SCC|09:47:43|EDGE|Ask|21.060|31.180|48.05%|
CBRX|09:47:43|PACF|Ask|2.400|3.330|38.75%|
CBRX|09:47:43|PACF|Ask|2.390|3.320|38.91%|
ROM|09:47:43|EDGE|Ask|57.300|77.300|34.90%|
ROM|09:47:43|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:43|EDGE|Ask|57.300|77.290|34.89%|
CBRX|09:47:43|PACF|Ask|2.390|3.320|38.91%|
SCC|09:47:43|EDGE|Bid|21.010|10.940|47.93%|
SCC|09:47:43|EDGE|Ask|21.060|31.180|48.05%|
TYP|09:47:43|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:43|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:43|EDGE|Ask|23.730|33.840|42.60%|
ITMN|09:47:43|CINC|Ask|25.600|38.000|48.44%|
TYP|09:47:43|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:47:43|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:47:43|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:47:43|EDGE|Ask|57.290|77.280|34.89%|
ROM|09:47:43|EDGE|Ask|57.290|77.280|34.89%|
AZPN|09:47:43|BATY|Ask|14.290|24.250|69.70%|
ROM|09:47:43|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:43|EDGE|Ask|57.290|77.280|34.89%|
SCC|09:47:43|EDGE|Bid|21.010|10.940|47.93%|
SCC|09:47:43|EDGE|Bid|21.010|10.940|47.93%|
SCC|09:47:43|EDGE|Ask|21.060|31.190|48.10%|
ROM|09:47:43|EDGE|Ask|57.290|77.280|34.89%|
ROM|09:47:43|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:47:43|EDGE|Ask|57.290|77.280|34.89%|
TYP|09:47:43|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:47:43|EDGE|Ask|23.730|33.850|42.65%|
FWDI|09:47:43|NQEX|Bid|21.530|0.010|99.95%|
FWDI|09:47:43|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:47:43|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:47:43|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:47:43|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:47:43|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:47:43|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:47:43|NQEX|Bid|22.890|0.010|99.96%|
TYP|09:47:43|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:47:43|EDGE|Ask|23.730|33.850|42.65%|
USAP|09:47:43|CINC|Ask|39.920|54.280|35.97%|
AFAM|09:47:43|CINC|Bid|19.250|10.000|48.05%|
TYP|09:47:43|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:47:43|EDGE|Ask|23.730|33.850|42.65%|
CBRX|09:47:43|PACF|Ask|2.390|3.320|38.91%|
ROM|09:47:43|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:43|EDGE|Ask|57.290|77.290|34.91%|
TYP|09:47:43|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:47:43|EDGE|Ask|23.730|33.850|42.65%|
CBRX|09:47:44|PACF|Ask|2.390|3.330|39.33%|
ACWI|09:47:44|CINC|Bid|43.590|17.170|60.61%|
FWDD|09:47:44|NQEX|Ask|24.650|9999.000|40463.89%|
FWDD|09:47:44|NQEX|Ask|23.250|32.040|37.81%|
FWDD|09:47:44|NQEX|Ask|23.250|32.040|37.81%|
FWDD|09:47:44|NQEX|Ask|23.250|32.040|37.81%|
FWDD|09:47:44|NQEX|Ask|23.250|32.040|37.81%|
FWDD|09:47:44|NQEX|Ask|23.250|32.040|37.81%|
FWDD|09:47:44|NQEX|Ask|23.250|32.040|37.81%|
FWDD|09:47:44|NQEX|Ask|23.250|9999.000|42906.45%|
DRQ|09:47:44|CINC|Ask|58.320|81.000|38.89%|
DRQ|09:47:44|CINC|Ask|58.320|81.000|38.89%|
ROM|09:47:44|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:44|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:44|EDGE|Ask|57.290|77.280|34.89%|
ROM|09:47:44|EDGE|Ask|57.290|77.280|34.89%|
ROM|09:47:44|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:47:44|EDGE|Ask|57.290|77.280|34.89%|
DRQ|09:47:44|CINC|Ask|58.320|81.000|38.89%|
DRQ|09:47:44|CINC|Ask|58.320|81.000|38.89%|
CUT|09:47:44|EDGX|Bid|17.670|12.000|32.09%|
CUT|09:47:44|EDGX|Bid|17.670|12.000|32.09%|
FMS.PR|09:47:44|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:47:44|NQEX|Ask|62.500|9999.000|15898.40%|
FII|09:47:44|CINC|Ask|19.800|26.500|33.84%|
FII|09:47:44|CINC|Ask|19.800|26.500|33.84%|
FMS.PR|09:47:44|NQEX|Ask|58.080|80.790|39.10%|
FMS.PR|09:47:44|NQEX|Ask|58.080|80.790|39.10%|
FMS.PR|09:47:44|NQEX|Ask|58.080|80.790|39.10%|
FMS.PR|09:47:44|NQEX|Ask|58.080|80.790|39.10%|
FMS.PR|09:47:44|NQEX|Ask|58.080|80.790|39.10%|
FMS.PR|09:47:44|NQEX|Ask|58.080|9999.000|17115.91%|
FMS.PR|09:47:44|NQEX|Ask|58.080|9999.000|17115.91%|
ACWI|09:47:44|CINC|Bid|43.590|17.170|60.61%|
FFKY|09:47:44|PACF|Ask|2.990|4.010|34.11%|
TTTM|09:47:44|CINC|Ask|1.600|2.480|55.00%|
SGEN|09:47:44|CINC|Ask|14.120|18.900|33.85%|
VGK|09:47:44|CINC|Ask|46.410|66.000|42.21%|
TYP|09:47:44|EDGE|Ask|23.730|33.850|42.65%|
DRQ|09:47:44|CINC|Ask|58.320|81.000|38.89%|
DRQ|09:47:44|CINC|Ask|58.320|81.000|38.89%|
DRQ|09:47:44|CINC|Ask|58.320|81.000|38.89%|
DRQ|09:47:44|CINC|Ask|58.320|81.000|38.89%|
TYP|09:47:44|EDGE|Ask|23.730|33.850|42.65%|
VGK|09:47:44|CINC|Ask|46.390|66.000|42.27%|
ECH|09:47:44|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:47:44|EDGX|Bid|65.130|41.310|36.57%|
LNC.PR|09:47:44|NQEX|Ask|660.080|9999.000|1414.82%|
TYP|09:47:44|EDGE|Ask|23.730|33.850|42.65%|
LNC.PR|09:47:44|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:47:44|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:47:44|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:47:44|NQEX|Ask|610.080|858.100|40.65%|
LNC.PR|09:47:44|NQEX|Ask|610.080|9999.000|1538.97%|
VGK|09:47:44|CINC|Ask|46.390|66.000|42.27%|
ROM|09:47:44|EDGE|Ask|57.290|77.280|34.89%|
ROM|09:47:44|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:44|EDGE|Ask|57.290|77.280|34.89%|
EGAS|09:47:44|PACF|Bid|11.200|5.600|50.00%|
ROM|09:47:44|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:44|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:44|EDGE|Ask|57.290|77.290|34.91%|
EGAS|09:47:44|PACF|Bid|11.200|5.600|50.00%|
CTDC|09:47:44|PACF|Bid|1.110|0.700|36.94%|
FII|09:47:44|CINC|Ask|19.800|26.500|33.84%|
FII|09:47:44|CINC|Ask|19.800|26.500|33.84%|
TYP|09:47:44|EDGE|Ask|23.730|33.850|42.65%|
ITMN|09:47:44|CINC|Ask|25.530|38.000|48.84%|
ITMN|09:47:44|CINC|Ask|25.530|38.000|48.84%|
ITMN|09:47:44|CINC|Ask|25.530|38.000|48.84%|
ITMN|09:47:44|CINC|Ask|25.530|38.000|48.84%|
ITMN|09:47:44|CINC|Ask|25.530|38.000|48.84%|
ITMN|09:47:44|CINC|Ask|25.530|38.000|48.84%|
ITMN|09:47:44|CINC|Ask|25.530|38.000|48.84%|
ITMN|09:47:44|CINC|Ask|25.420|38.000|49.49%|
ITMN|09:47:44|CINC|Ask|25.420|38.000|49.49%|
ITMN|09:47:44|CINC|Ask|25.420|38.000|49.49%|
TYP|09:47:44|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:47:44|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:44|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:44|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:44|EDGE|Ask|57.300|77.300|34.90%|
NPTN|09:47:44|CINC|Bid|6.650|3.970|40.30%|
IPAS|09:47:44|PACF|Ask|1.510|2.000|32.45%|
DRQ|09:47:45|CINC|Ask|58.310|81.000|38.91%|
DRQ|09:47:45|CINC|Ask|58.310|81.000|38.91%|
DRQ|09:47:45|CINC|Ask|58.310|81.000|38.91%|
DRQ|09:47:45|CINC|Ask|58.310|81.000|38.91%|
GBLI|09:47:45|EDGX|Ask|20.830|30.000|44.02%|
DRQ|09:47:45|CINC|Ask|58.310|81.000|38.91%|
DRQ|09:47:45|CINC|Ask|58.310|81.000|38.91%|
DRQ|09:47:45|CINC|Ask|58.300|81.000|38.94%|
TTHI|09:47:45|PACF|Ask|1.970|3.200|62.44%|
TTHI|09:47:45|PACF|Ask|1.970|3.200|62.44%|
TYP|09:47:45|EDGE|Ask|23.730|33.840|42.60%|
EIPO|09:47:45|NQEX|Ask|21.220|9999.000|47020.64%|
EIPO|09:47:45|NQEX|Ask|21.220|9999.000|47020.64%|
EIPO|09:47:45|NQEX|Ask|21.220|9999.000|47020.64%|
FWDD|09:47:45|NQEX|Bid|21.770|0.010|99.95%|
FWDD|09:47:45|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:47:45|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:47:45|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:47:45|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:47:45|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:47:45|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:47:45|NQEX|Bid|23.140|0.010|99.96%|
ITMN|09:47:45|CINC|Ask|25.230|38.000|50.61%|
NAV.PR.D|09:47:45|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:47:45|NQEX|Ask|15.500|9999.000|64409.68%|
TYP|09:47:45|EDGE|Ask|23.730|33.840|42.60%|
NAV.PR.D|09:47:45|NQEX|Ask|13.850|20.150|45.49%|
NAV.PR.D|09:47:45|NQEX|Ask|13.850|20.150|45.49%|
NAV.PR.D|09:47:45|NQEX|Ask|13.850|20.150|45.49%|
NAV.PR.D|09:47:45|NQEX|Ask|13.850|20.150|45.49%|
NAV.PR.D|09:47:45|NQEX|Ask|13.850|9999.000|72094.95%|
DRQ|09:47:45|CINC|Ask|58.180|81.000|39.22%|
ITMN|09:47:45|CINC|Ask|25.230|38.000|50.61%|
EIPO|09:47:45|NQEX|Bid|20.290|0.010|99.95%|
DRQ|09:47:45|CINC|Ask|58.080|81.000|39.46%|
ECH|09:47:45|EDGX|Bid|65.120|41.310|36.56%|
TYP|09:47:45|EDGE|Ask|23.730|33.840|42.60%|
ECH|09:47:45|EDGX|Bid|65.120|41.310|36.56%|
EIPO|09:47:45|NQEX|Ask|21.210|9999.000|47042.86%|
ITMN|09:47:45|CINC|Ask|25.230|38.000|50.61%|
ITMN|09:47:45|CINC|Ask|25.230|38.000|50.61%|
VR|09:47:46|CINC|Bid|25.390|14.000|44.86%|
SCC|09:47:46|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:47:46|EDGE|Ask|21.070|31.180|47.98%|
ROM|09:47:46|EDGE|Ask|57.300|77.300|34.90%|
ROM|09:47:46|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:46|EDGE|Ask|57.300|77.290|34.89%|
TYP|09:47:46|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:47:46|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:46|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:46|EDGE|Ask|57.290|77.280|34.89%|
ECH|09:47:46|EDGX|Bid|65.130|41.310|36.57%|
VGK|09:47:46|CINC|Ask|46.400|66.000|42.24%|
ECH|09:47:46|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:47:46|EDGX|Bid|65.130|41.310|36.57%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
ROM|09:47:46|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:46|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:47:46|EDGE|Ask|57.300|77.290|34.89%|
ECH|09:47:46|EDGX|Bid|65.120|41.310|36.56%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
ENOC|09:47:46|CINC|Ask|15.340|36.750|139.57%|
ENOC|09:47:46|CINC|Ask|15.340|36.750|139.57%|
JCI.PR.Z|09:47:46|NQEX|Ask|179.490|9999.000|5470.78%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
JCI.PR.Z|09:47:46|NQEX|Ask|176.850|9999.000|5553.94%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
TYP|09:47:46|EDGE|Ask|23.730|33.840|42.60%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
PBI.PR|09:47:46|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:47:46|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:47:46|NQEX|Bid|293.580|198.400|32.42%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|198.400|32.42%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|198.400|32.42%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|198.400|32.42%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:47:46|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:47:46|NQEX|Ask|381.750|552.500|44.73%|
PBI.PR|09:47:46|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:47:46|NQEX|Ask|381.750|552.500|44.73%|
PBI.PR|09:47:46|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:47:46|NQEX|Ask|381.750|552.500|44.73%|
PBI.PR|09:47:46|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:47:46|NQEX|Ask|381.750|9999.000|2519.25%|
PBI.PR|09:47:46|NQEX|Ask|381.750|9999.000|2519.25%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:47:46|NQEX|Ask|381.750|9999.000|2519.25%|
SSG|09:47:46|CINC|Ask|61.150|100.000|63.53%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
CBRX|09:47:46|PACF|Ask|2.390|3.330|39.33%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
PBI.PR|09:47:46|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:47:46|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:47:46|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:47:46|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:47:46|NQEX|Bid|303.580|0.010|100.00%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
CBRX|09:47:46|PACF|Ask|2.390|3.330|39.33%|
CBRX|09:47:46|PACF|Ask|2.390|3.330|39.33%|
DRQ|09:47:46|CINC|Ask|58.080|81.000|39.46%|
FSL|09:47:46|CINC|Ask|12.800|18.000|40.62%|
BXC|09:47:46|CINC|Ask|1.880|17.500|830.85%|
GAIA|09:47:46|CINC|Ask|4.410|6.000|36.05%|
SCC|09:47:46|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:47:46|EDGE|Ask|21.070|31.190|48.03%|
VGK|09:47:46|CINC|Ask|46.400|66.000|42.24%|
VGK|09:47:46|CINC|Ask|46.400|66.000|42.24%|
ITMN|09:47:46|CINC|Ask|25.230|38.000|50.61%|
VGK|09:47:47|CINC|Ask|46.400|66.000|42.24%|
ASEI|09:47:47|CINC|Ask|64.230|88.000|37.01%|
SRTY|09:47:47|CINC|Bid|24.000|14.500|39.58%|
EIPO|09:47:47|NQEX|Ask|21.200|9999.000|47065.09%|
EMKR|09:47:47|CINC|Ask|1.760|2.750|56.25%|
ITMN|09:47:47|CINC|Ask|25.230|38.000|50.61%|
ITMN|09:47:47|CINC|Ask|25.230|38.000|50.61%|
TREE|09:47:47|EDGX|Ask|5.980|9.540|59.53%|
ITMN|09:47:47|CINC|Ask|25.220|38.000|50.67%|
GAIA|09:47:47|CINC|Ask|4.410|6.000|36.05%|
ITMN|09:47:47|CINC|Ask|25.190|38.000|50.85%|
FMS.PR|09:47:47|NQEX|Ask|60.330|9999.000|16473.84%|
FMS.PR|09:47:47|NQEX|Ask|60.330|9999.000|16473.84%|
ITMN|09:47:47|CINC|Ask|25.190|38.000|50.85%|
FMS.PR|09:47:47|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:47:47|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|09:47:47|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|09:47:47|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|09:47:47|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|09:47:47|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|09:47:47|NQEX|Ask|58.090|9999.000|17112.95%|
ROM|09:47:47|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:47:47|EDGE|Ask|57.290|77.270|34.88%|
TYP|09:47:47|EDGE|Ask|23.730|33.850|42.65%|
VQ|09:47:47|CINC|Ask|10.480|15.120|44.27%|
EIPO|09:47:47|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:47:47|NQEX|Ask|21.200|9999.000|47065.09%|
ROM|09:47:47|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:47:47|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:47:47|EDGE|Ask|57.290|77.290|34.91%|
TYP|09:47:47|EDGE|Ask|23.730|33.840|42.60%|
DRQ|09:47:47|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:47|CINC|Ask|58.080|81.000|39.46%|
EIPO|09:47:47|NQEX|Ask|21.200|9999.000|47065.09%|
ITMN|09:47:47|CINC|Ask|25.190|38.000|50.85%|
ITMN|09:47:47|CINC|Ask|25.190|38.000|50.85%|
VGK|09:47:47|CINC|Ask|46.410|66.000|42.21%|
ITMN|09:47:47|CINC|Ask|25.210|38.000|50.73%|
ECH|09:47:47|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:47:47|EDGX|Bid|65.120|41.310|36.56%|
LNC.PR|09:47:47|NQEX|Ask|660.080|9999.000|1414.82%|
LNC.PR|09:47:47|NQEX|Ask|609.920|858.100|40.69%|
LNC.PR|09:47:47|NQEX|Ask|609.920|858.100|40.69%|
LNC.PR|09:47:47|NQEX|Ask|609.920|858.100|40.69%|
LNC.PR|09:47:47|NQEX|Ask|609.920|858.100|40.69%|
LNC.PR|09:47:47|NQEX|Ask|609.920|9999.000|1539.40%|
ROM|09:47:47|EDGE|Ask|57.290|77.290|34.91%|
ECH|09:47:47|EDGX|Bid|65.120|41.310|36.56%|
ROM|09:47:47|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:47|EDGE|Ask|57.290|77.290|34.91%|
ECH|09:47:47|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:47:47|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:47:47|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:47:47|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:47:47|EDGX|Bid|65.120|41.310|36.56%|
VGK|09:47:48|CINC|Ask|46.410|66.000|42.21%|
SEM|09:47:48|CINC|Ask|6.550|9.230|40.92%|
DIM|09:47:48|CINC|Ask|47.750|75.000|57.07%|
DIM|09:47:48|CINC|Ask|47.750|75.000|57.07%|
ECH|09:47:48|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:47:48|EDGX|Bid|65.120|41.310|36.56%|
CWB|09:47:48|CINC|Bid|38.210|18.000|52.89%|
ECH|09:47:48|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:47:48|EDGX|Bid|65.120|41.310|36.56%|
KONA|09:47:48|CINC|Bid|7.310|4.000|45.28%|
ROM|09:47:48|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:48|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:48|EDGE|Ask|57.290|77.300|34.93%|
SCC|09:47:48|EDGE|Bid|21.020|10.950|47.91%|
SCC|09:47:48|EDGE|Ask|21.070|31.190|48.03%|
ECH|09:47:48|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:47:48|EDGX|Bid|65.120|41.310|36.56%|
ROM|09:47:48|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:47:48|EDGE|Ask|57.290|77.290|34.91%|
EIPO|09:47:48|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:47:48|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:47:48|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:47:48|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:47:48|NQEX|Ask|21.200|9999.000|47065.09%|
VGK|09:47:48|CINC|Ask|46.410|66.000|42.21%|
EIPO|09:47:48|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:47:48|NQEX|Ask|22.330|9999.000|44678.33%|
ROM|09:47:48|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:47:48|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:47:48|EDGE|Ask|57.290|77.280|34.89%|
LBJ|09:47:48|EDGX|Ask|22.790|33.500|46.99%|
XEC|09:47:48|CINC|Ask|71.330|105.000|47.20%|
ONTY|09:47:48|CINC|Ask|6.660|8.820|32.43%|
ONTY|09:47:48|CINC|Ask|6.660|8.820|32.43%|
ASMI|09:47:49|CINC|Ask|25.110|35.270|40.46%|
ROM|09:47:49|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:47:49|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:47:49|EDGE|Ask|57.290|77.290|34.91%|
PBI.PR|09:47:49|NQEX|Ask|410.750|9999.000|2334.33%|
PBI.PR|09:47:49|NQEX|Bid|283.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:47:49|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:47:49|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:47:49|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:47:49|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:47:49|NQEX|Bid|283.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Bid|283.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Bid|283.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Bid|283.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Bid|283.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Bid|283.750|192.500|32.16%|
PBI.PR|09:47:49|NQEX|Bid|293.750|198.630|32.38%|
PBI.PR|09:47:49|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:47:49|NQEX|Bid|293.750|198.630|32.38%|
PBI.PR|09:47:49|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:47:49|NQEX|Bid|293.750|198.630|32.38%|
PBI.PR|09:47:49|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:47:49|NQEX|Bid|293.750|198.630|32.38%|
PBI.PR|09:47:49|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:47:49|NQEX|Bid|293.750|198.630|32.38%|
PBI.PR|09:47:49|NQEX|Ask|393.910|9999.000|2438.40%|
PBI.PR|09:47:49|NQEX|Bid|293.750|198.510|32.42%|
PBI.PR|09:47:49|NQEX|Ask|393.910|9999.000|2438.40%|
PBI.PR|09:47:49|NQEX|Bid|293.750|198.510|32.42%|
PBI.PR|09:47:49|NQEX|Ask|393.910|9999.000|2438.40%|
PBI.PR|09:47:49|NQEX|Bid|293.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Ask|393.910|9999.000|2438.40%|
PBI.PR|09:47:49|NQEX|Bid|293.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Bid|293.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Bid|293.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Bid|293.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Bid|293.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:47:49|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:47:49|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:47:49|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:47:49|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:47:49|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:47:49|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:47:49|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:47:49|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:47:49|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:47:49|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:47:49|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:47:49|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:47:49|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:47:49|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:47:49|NQEX|Ask|381.910|9999.000|2518.16%|
PBI.PR|09:47:49|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:47:49|NQEX|Ask|381.910|9999.000|2518.16%|
PBI.PR|09:47:49|NQEX|Bid|303.750|0.010|100.00%|
PBI.PR|09:47:49|NQEX|Ask|381.910|9999.000|2518.16%|
PBI.PR|09:47:49|NQEX|Ask|381.910|9999.000|2518.16%|
PBI.PR|09:47:49|NQEX|Ask|381.910|9999.000|2518.16%|
ONTY|09:47:49|CINC|Ask|6.630|8.820|33.03%|
ONTY|09:47:49|CINC|Ask|6.630|8.820|33.03%|
ESC|09:47:49|EDGX|Ask|16.120|23.440|45.41%|
FII|09:47:49|CINC|Ask|19.800|26.500|33.84%|
IGOI|09:47:49|PACF|Ask|1.260|2.340|85.71%|
IGOI|09:47:49|PACF|Ask|1.260|2.340|85.71%|
IGOI|09:47:49|PACF|Ask|1.260|2.340|85.71%|
CXM|09:47:49|BATS|Ask|0.240|7.000|2816.67%|
DEL|09:47:49|EDGX|Bid|50.110|15.000|70.07%|
ESC|09:47:49|EDGX|Ask|16.110|23.440|45.50%|
ITMN|09:47:49|CINC|Ask|25.210|38.000|50.73%|
FII|09:47:49|CINC|Ask|19.800|26.500|33.84%|
SDOW|09:47:49|CINC|Ask|38.690|70.000|80.93%|
GBLI|09:47:50|EDGX|Ask|20.830|30.000|44.02%|
UEPS|09:47:50|CINC|Ask|7.260|15.000|106.61%|
ROM|09:47:50|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:47:50|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:50|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:47:50|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:47:50|EDGE|Ask|57.290|77.290|34.91%|
TYP|09:47:50|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:50|EDGE|Ask|23.730|33.840|42.60%|
NJ|09:47:50|EDGX|Bid|22.900|10.000|56.33%|
EDC|09:47:50|CINC|Ask|27.150|36.000|32.60%|
SRTY|09:47:50|CINC|Bid|24.000|14.500|39.58%|
FII|09:47:50|CINC|Ask|19.800|26.500|33.84%|
TTHI|09:47:50|PACF|Ask|1.960|3.200|63.27%|
SGB|09:47:50|EDGX|Ask|8.040|14.000|74.13%|
COBR|09:47:50|PACF|Ask|3.750|6.100|62.67%|
FMS.PR|09:47:50|NQEX|Ask|60.340|9999.000|16471.10%|
FMS.PR|09:47:50|NQEX|Ask|60.340|9999.000|16471.10%|
FMS.PR|09:47:50|PACF|Bid|55.500|30.780|44.54%|
FMS.PR|09:47:50|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|09:47:50|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|09:47:50|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|09:47:50|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|09:47:50|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|09:47:50|NQEX|Ask|58.080|9999.000|17115.91%|
TYP|09:47:50|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:50|EDGE|Ask|23.730|33.840|42.60%|
FII|09:47:50|CINC|Ask|19.800|26.500|33.84%|
TYP|09:47:50|EDGE|Ask|23.730|33.840|42.60%|
IPSU|09:47:50|CINC|Ask|12.000|25.210|110.08%|
ITMN|09:47:50|CINC|Ask|25.210|38.000|50.73%|
ITMN|09:47:50|CINC|Ask|25.210|38.000|50.73%|
ITMN|09:47:50|CINC|Ask|25.210|38.000|50.73%|
ITMN|09:47:50|CINC|Ask|25.210|38.000|50.73%|
VGK|09:47:50|CINC|Ask|46.410|66.000|42.21%|
DRQ|09:47:50|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:50|CINC|Ask|58.080|81.000|39.46%|
TYP|09:47:50|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:50|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:50|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:50|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:47:50|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:50|EDGE|Ask|57.290|77.290|34.91%|
MX|09:47:50|PACF|Ask|10.550|15.300|45.02%|
PVA|09:47:51|CINC|Ask|10.130|15.000|48.08%|
LAS|09:47:51|PACF|Bid|6.180|3.180|48.54%|
DIT|09:47:51|PACF|Ask|60.000|85.000|41.67%|
FWDD|09:47:51|NQEX|Ask|24.680|9999.000|40414.59%|
FWDD|09:47:51|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:47:51|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:47:51|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:47:51|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:47:51|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:47:51|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:47:51|NQEX|Ask|23.240|9999.000|42924.96%|
TYP|09:47:51|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:51|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:51|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:47:51|EDGE|Ask|57.290|77.280|34.89%|
ROM|09:47:51|EDGE|Ask|57.290|77.280|34.89%|
ROM|09:47:51|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:47:51|EDGE|Ask|57.290|77.280|34.89%|
TYP|09:47:51|EDGE|Ask|23.730|33.840|42.60%|
DRQ|09:47:51|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:47:51|CINC|Ask|58.080|81.000|39.46%|
IPSU|09:47:51|CINC|Ask|11.990|25.210|110.26%|
USAP|09:47:51|CINC|Ask|40.160|54.280|35.16%|
ROM|09:47:51|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:47:51|EDGE|Ask|57.280|77.270|34.90%|
TYP|09:47:51|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:47:51|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:47:51|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:47:51|EDGE|Ask|23.730|33.850|42.65%|
SDOW|09:47:51|CINC|Ask|38.700|70.000|80.88%|
NTSP|09:47:51|EDGX|Ask|4.590|6.550|42.70%|
ROM|09:47:51|EDGE|Ask|57.270|77.270|34.92%|
ROM|09:47:51|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:51|EDGE|Ask|57.270|77.260|34.90%|
ROM|09:47:51|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:51|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:51|EDGE|Ask|57.270|77.270|34.92%|
ROM|09:47:51|EDGE|Ask|57.260|77.270|34.95%|
ROM|09:47:51|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:47:51|EDGE|Ask|57.260|77.270|34.95%|
ROM|09:47:51|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:47:51|EDGE|Ask|57.260|77.260|34.93%|
ROM|09:47:51|EDGE|Ask|57.260|77.260|34.93%|
ROM|09:47:51|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:51|EDGE|Ask|57.260|77.260|34.93%|
ROM|09:47:51|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:51|EDGE|Ask|57.260|77.270|34.95%|
ROM|09:47:52|EDGE|Ask|57.260|77.270|34.95%|
ROM|09:47:52|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:47:52|EDGE|Ask|57.260|77.270|34.95%|
MER.PR.E|09:47:52|EDGX|Bid|23.280|15.550|33.20%|
DRJ|09:47:52|PACF|Ask|2.330|3.250|39.48%|
ROM|09:47:52|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:47:52|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:47:52|EDGE|Ask|57.260|77.260|34.93%|
ROM|09:47:52|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:47:52|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:47:52|EDGE|Ask|57.260|77.270|34.95%|
ONTY|09:47:52|CINC|Ask|6.580|8.820|34.04%|
ONTY|09:47:52|CINC|Ask|6.580|8.820|34.04%|
ROM|09:47:52|EDGE|Ask|57.260|77.270|34.95%|
ROM|09:47:52|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:52|EDGE|Ask|57.260|77.270|34.95%|
XEC|09:47:52|CINC|Ask|71.330|105.000|47.20%|
XEC|09:47:52|CINC|Ask|71.330|105.000|47.20%|
XEC|09:47:52|CINC|Ask|71.330|105.000|47.20%|
XEC|09:47:52|CINC|Ask|71.330|105.000|47.20%|
XEC|09:47:52|CINC|Ask|71.330|105.000|47.20%|
CZWI|09:47:52|PACF|Bid|6.000|3.090|48.50%|
CRYP|09:47:52|PACF|Ask|1.040|1.460|40.38%|
EXXI|09:47:52|EDGX|Bid|27.000|0.020|99.93%|
EXXI|09:47:52|EDGX|Bid|27.000|0.020|99.93%|
DRJ|09:47:52|PACF|Ask|2.330|3.250|39.48%|
CRYP|09:47:52|PACF|Ask|1.040|1.460|40.38%|
XEC|09:47:52|CINC|Ask|71.320|105.000|47.22%|
XEC|09:47:52|CINC|Ask|71.320|105.000|47.22%|
FUN|09:47:52|CINC|Ask|16.970|22.640|33.41%|
FUN|09:47:52|CINC|Ask|16.970|22.640|33.41%|
ONTY|09:47:52|CINC|Ask|6.590|8.820|33.84%|
ONTY|09:47:52|CINC|Ask|6.590|8.820|33.84%|
EDC|09:47:52|CINC|Ask|27.170|36.000|32.50%|
PKB|09:47:52|EDGX|Ask|11.260|15.000|33.21%|
TYP|09:47:52|EDGE|Ask|23.730|33.850|42.65%|
MER.PR.E|09:47:53|EDGX|Bid|23.270|15.550|33.18%|
CRU|09:47:53|CINC|Ask|9.520|15.000|57.56%|
MER.PR.E|09:47:53|EDGX|Bid|23.270|15.550|33.18%|
FWDI|09:47:53|NQEX|Bid|21.480|0.010|99.95%|
FWDI|09:47:53|NQEX|Bid|22.880|15.040|34.27%|
FWDI|09:47:53|NQEX|Bid|22.880|15.040|34.27%|
FWDI|09:47:53|NQEX|Bid|22.880|15.040|34.27%|
FWDI|09:47:53|NQEX|Bid|22.880|15.040|34.27%|
FWDI|09:47:53|NQEX|Bid|22.880|15.040|34.27%|
LNC.PR|09:47:53|NQEX|Ask|659.920|9999.000|1415.18%|
FWDI|09:47:53|NQEX|Bid|22.880|15.040|34.27%|
FWDI|09:47:53|NQEX|Bid|22.880|0.010|99.96%|
LNC.PR|09:47:53|NQEX|Ask|734.920|9999.000|1260.56%|
LNC.PR|09:47:53|NQEX|Ask|610.080|955.390|56.60%|
LNC.PR|09:47:53|NQEX|Ask|610.080|955.390|56.60%|
LNC.PR|09:47:53|NQEX|Ask|610.080|955.390|56.60%|
LNC.PR|09:47:53|NQEX|Ask|610.080|955.390|56.60%|
LNC.PR|09:47:53|NQEX|Ask|610.080|9999.000|1538.97%|
DRQ|09:47:53|CINC|Ask|58.070|81.000|39.49%|
DRQ|09:47:53|CINC|Ask|58.070|81.000|39.49%|
DRQ|09:47:53|CINC|Ask|58.070|81.000|39.49%|
DRQ|09:47:53|CINC|Ask|58.070|81.000|39.49%|
DRQ|09:47:53|CINC|Ask|58.070|81.000|39.49%|
DRQ|09:47:53|CINC|Ask|58.070|81.000|39.49%|
DRQ|09:47:53|CINC|Ask|58.070|81.000|39.49%|
CRYP|09:47:53|PACF|Ask|1.040|1.460|40.38%|
TACT|09:47:53|EDGX|Bid|10.500|6.010|42.76%|
PBI.PR|09:47:53|NQEX|Bid|283.750|0.010|100.00%|
PBI.PR|09:47:53|NQEX|Ask|410.910|9999.000|2333.38%|
ROM|09:47:53|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:53|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:53|EDGE|Ask|57.260|77.260|34.93%|
PBI.PR|09:47:53|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:47:53|NQEX|Bid|293.420|198.630|32.31%|
PBI.PR|09:47:53|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:47:53|NQEX|Bid|293.420|198.630|32.31%|
PBI.PR|09:47:53|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:47:53|NQEX|Bid|293.420|198.630|32.31%|
PBI.PR|09:47:53|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:47:53|NQEX|Bid|293.420|198.630|32.31%|
PBI.PR|09:47:53|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:47:53|NQEX|Bid|293.420|198.630|32.31%|
PBI.PR|09:47:53|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:47:53|NQEX|Bid|293.420|198.630|32.31%|
PBI.PR|09:47:53|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:47:53|NQEX|Bid|293.420|198.630|32.31%|
PBI.PR|09:47:53|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:47:53|NQEX|Bid|293.420|198.630|32.31%|
PBI.PR|09:47:53|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:47:53|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:47:53|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:47:53|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:47:53|NQEX|Ask|393.580|9999.000|2440.53%|
PBI.PR|09:47:53|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
ROM|09:47:53|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:53|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:53|EDGE|Ask|57.260|77.270|34.95%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|192.500|34.39%|
PBI.PR|09:47:53|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Ask|381.580|9999.000|2520.42%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:47:53|NQEX|Bid|303.420|0.010|100.00%|
PSI|09:47:53|CINC|Ask|13.810|23.120|67.41%|
ROM|09:47:53|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:53|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:53|EDGE|Ask|57.260|77.260|34.93%|
XEC|09:47:53|CINC|Ask|71.310|105.000|47.24%|
CUT|09:47:53|EDGX|Bid|17.690|12.000|32.17%|
FFHL|09:47:53|CINC|Ask|2.860|4.000|39.86%|
MER.PR.E|09:47:53|EDGX|Bid|23.270|15.550|33.18%|
MER.PR.E|09:47:53|EDGX|Bid|23.270|15.560|33.13%|
MER.PR.E|09:47:53|EDGX|Bid|23.270|15.560|33.13%|
ROM|09:47:53|EDGE|Ask|57.260|77.260|34.93%|
TYP|09:47:53|EDGE|Ask|23.730|33.860|42.69%|
ROM|09:47:53|EDGE|Bid|57.150|37.120|35.05%|
ROM|09:47:53|EDGE|Ask|57.260|77.260|34.93%|
XEC|09:47:53|CINC|Ask|71.310|105.000|47.24%|
MER.PR.E|09:47:53|EDGX|Bid|23.270|15.550|33.18%|
RPTP|09:47:53|CINC|Bid|4.280|2.000|53.27%|
HPJ|09:47:53|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:47:53|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:47:53|PACF|Bid|2.010|0.010|99.50%|
MER.PR.E|09:47:53|EDGX|Bid|23.270|15.550|33.18%|
RPTP|09:47:53|CINC|Bid|4.280|2.000|53.27%|
GTIV|09:47:54|CINC|Ask|9.250|12.680|37.08%|
LOCM|09:47:54|CINC|Ask|2.920|3.900|33.56%|
CUT|09:47:54|EDGX|Bid|17.690|12.000|32.17%|
ROM|09:47:54|EDGE|Bid|57.150|37.120|35.05%|
ROM|09:47:54|EDGE|Ask|57.260|77.270|34.95%|
ROM|09:47:54|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:54|EDGE|Ask|57.260|77.270|34.95%|
TYP|09:47:54|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:47:54|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:47:54|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:47:54|EDGE|Ask|57.260|77.280|34.96%|
EIPO|09:47:54|NQEX|Ask|21.200|9999.000|47065.09%|
BKS|09:47:54|CINC|Bid|15.670|10.000|36.18%|
TYP|09:47:54|EDGE|Ask|23.730|33.850|42.65%|
SCC|09:47:54|EDGE|Ask|21.070|31.190|48.03%|
SCC|09:47:54|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:47:54|EDGE|Ask|21.070|31.190|48.03%|
ROM|09:47:54|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:54|EDGE|Ask|57.260|77.290|34.98%|
TYP|09:47:54|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:54|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:54|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:54|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:54|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:54|EDGE|Ask|57.270|77.300|34.97%|
NRCI|09:47:54|PACF|Ask|38.750|52.130|34.53%|
SRTY|09:47:54|CINC|Bid|23.980|14.500|39.53%|
CUT|09:47:54|EDGX|Bid|17.700|12.000|32.20%|
ROM|09:47:54|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:47:54|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:54|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:47:54|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:47:54|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:54|EDGE|Ask|57.270|77.290|34.96%|
DRQ|09:47:54|CINC|Ask|58.070|81.000|39.49%|
DRQ|09:47:54|CINC|Ask|58.070|81.000|39.49%|
DRQ|09:47:54|CINC|Ask|58.070|81.000|39.49%|
TYP|09:47:54|EDGE|Ask|23.730|33.840|42.60%|
LBJ|09:47:54|EDGX|Ask|22.760|33.500|47.19%|
CUT|09:47:54|EDGX|Bid|17.700|12.000|32.20%|
TYP|09:47:54|EDGE|Ask|23.730|33.840|42.60%|
SRTY|09:47:54|CINC|Bid|23.980|14.500|39.53%|
CEO|09:47:54|CINC|Bid|202.910|9.950|95.10%|
CEO|09:47:54|CINC|Bid|202.910|9.950|95.10%|
CEO|09:47:54|CINC|Bid|202.910|9.950|95.10%|
CEO|09:47:54|CINC|Bid|202.910|9.950|95.10%|
BDL|09:47:54|PACF|Bid|6.950|4.430|36.26%|
TIK|09:47:54|PACF|Bid|8.800|4.770|45.80%|
CEO|09:47:54|CINC|Bid|202.910|9.950|95.10%|
CEO|09:47:54|CINC|Bid|202.910|9.950|95.10%|
CEO|09:47:54|CINC|Bid|202.910|9.950|95.10%|
CBEY|09:47:54|CINC|Ask|9.500|40.000|321.05%|
SRTY|09:47:54|CINC|Bid|23.980|14.500|39.53%|
TYP|09:47:54|EDGE|Ask|23.730|33.840|42.60%|
EIPO|09:47:54|NQEX|Ask|21.190|9999.000|47087.35%|
TYP|09:47:54|EDGE|Ask|23.730|33.840|42.60%|
ITMN|09:47:54|CINC|Ask|25.120|38.000|51.27%|
ITMN|09:47:54|CINC|Ask|25.120|38.000|51.27%|
ATEC|09:47:54|PACF|Ask|2.450|3.950|61.22%|
GBLI|09:47:55|EDGX|Ask|20.830|30.000|44.02%|
ITMN|09:47:55|CINC|Ask|25.050|38.000|51.70%|
ITMN|09:47:55|CINC|Ask|25.050|38.000|51.70%|
ITMN|09:47:55|CINC|Ask|25.050|38.000|51.70%|
TYP|09:47:55|EDGE|Ask|23.730|33.840|42.60%|
ITMN|09:47:55|CINC|Ask|25.050|38.000|51.70%|
ITMN|09:47:55|CINC|Ask|25.050|38.000|51.70%|
ITMN|09:47:55|CINC|Ask|25.050|38.000|51.70%|
ITMN|09:47:55|CINC|Ask|25.050|38.000|51.70%|
ROM|09:47:55|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:55|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:55|EDGE|Ask|57.270|77.300|34.97%|
ICLK|09:47:55|CINC|Ask|6.400|9.150|42.97%|
TYP|09:47:55|EDGE|Ask|23.730|33.840|42.60%|
ABIO|09:47:55|EDGX|Ask|1.130|1.700|50.44%|
ROM|09:47:55|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:47:55|EDGE|Ask|57.270|77.290|34.96%|
TYP|09:47:55|EDGE|Ask|23.730|33.840|42.60%|
TTHI|09:47:55|PACF|Ask|1.960|3.200|63.27%|
CBP|09:47:55|PACF|Bid|0.953|0.520|45.42%|
CBEY|09:47:55|CINC|Ask|9.500|40.000|321.05%|
CPRX|09:47:55|PACF|Bid|1.300|0.800|38.46%|
ITMN|09:47:55|CINC|Ask|25.050|38.000|51.70%|
ITMN|09:47:55|CINC|Ask|25.050|38.000|51.70%|
PQZ|09:47:55|BATS|Bid|16.020|5.950|62.86%|
PQZ|09:47:55|BATS|Bid|16.020|5.950|62.86%|
PQZ|09:47:55|BATS|Ask|16.120|26.190|62.47%|
MLPS|09:47:55|NQEX|Ask|22.300|30.010|34.57%|
BSFT|09:47:55|CINC|Ask|26.160|40.500|54.82%|
DRV|09:47:55|EDGE|Ask|15.500|25.620|65.29%|
MLPS|09:47:55|NQEX|Ask|22.300|30.010|34.57%|
SCC|09:47:55|EDGE|Bid|21.010|10.940|47.93%|
SCC|09:47:55|EDGE|Bid|21.010|10.940|47.93%|
SCC|09:47:55|EDGE|Ask|21.060|31.180|48.05%|
CWB|09:47:55|CINC|Bid|38.210|18.000|52.89%|
DRV|09:47:55|EDGE|Ask|15.500|25.620|65.29%|
MLPS|09:47:55|NQEX|Ask|22.310|30.010|34.51%|
TYP|09:47:55|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:55|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:47:55|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:55|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:47:55|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:55|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:47:55|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:47:55|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:47:55|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:55|EDGE|Ask|57.290|77.300|34.93%|
PXN|09:47:55|EDGX|Ask|7.620|12.680|66.40%|
DRV|09:47:55|EDGE|Ask|15.500|25.620|65.29%|
PZI|09:47:55|EDGX|Ask|10.430|14.000|34.23%|
TYP|09:47:55|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:47:55|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:47:55|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:55|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:47:55|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:55|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:55|EDGE|Ask|57.290|77.310|34.95%|
VGK|09:47:55|CINC|Ask|46.410|66.000|42.21%|
ROM|09:47:55|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:47:55|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:55|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:47:55|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:55|EDGE|Ask|57.290|77.300|34.93%|
TYP|09:47:55|EDGE|Ask|23.730|33.830|42.56%|
SRTY|09:47:55|CINC|Bid|23.960|14.500|39.48%|
PKB|09:47:55|EDGX|Ask|11.260|15.000|33.21%|
MLPS|09:47:55|NQEX|Ask|22.310|30.010|34.51%|
JRCC|09:47:55|CINC|Ask|15.540|22.200|42.86%|
TYP|09:47:55|EDGE|Ask|23.730|33.840|42.60%|
MLPS|09:47:55|NQEX|Ask|22.310|30.010|34.51%|
ROM|09:47:55|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:55|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:55|EDGE|Ask|57.290|77.310|34.95%|
CZWI|09:47:55|PACF|Bid|6.000|3.090|48.50%|
VYFC|09:47:55|PACF|Bid|4.800|2.520|47.50%|
JCI.PR.Z|09:47:55|NQEX|Ask|179.350|9999.000|5475.13%|
JCI.PR.Z|09:47:56|NQEX|Ask|176.900|9999.000|5552.35%|
ACWI|09:47:56|CINC|Bid|43.580|17.170|60.60%|
ROM|09:47:56|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:56|EDGE|Bid|57.170|37.170|34.98%|
ROM|09:47:56|EDGE|Ask|57.290|77.300|34.93%|
TYP|09:47:56|EDGE|Ask|23.730|33.840|42.60%|
PZI|09:47:56|EDGX|Ask|10.430|14.000|34.23%|
SOA|09:47:56|CINC|Ask|18.020|24.000|33.19%|
MLPS|09:47:56|NQEX|Ask|22.310|30.010|34.51%|
TYP|09:47:56|EDGE|Ask|23.730|33.830|42.56%|
MLPS|09:47:56|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:47:56|NQEX|Ask|22.310|30.010|34.51%|
MLPS|09:47:56|NQEX|Ask|22.310|30.010|34.51%|
AUMN|09:47:56|EDGX|Ask|13.200|24.900|88.64%|
TYP|09:47:56|EDGE|Ask|23.730|33.830|42.56%|
ROM|09:47:56|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:47:56|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:56|EDGE|Ask|57.290|77.300|34.93%|
TYP|09:47:56|EDGE|Ask|23.730|33.830|42.56%|
TYP|09:47:56|EDGE|Ask|23.730|33.830|42.56%|
USAP|09:47:56|CINC|Ask|39.930|54.280|35.94%|
SSFN|09:47:56|PACF|Bid|6.000|4.010|33.17%|
SOA|09:47:56|CINC|Ask|18.000|24.000|33.33%|
SOA|09:47:56|CINC|Ask|18.000|24.000|33.33%|
TYP|09:47:56|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:56|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:56|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:56|EDGE|Ask|23.730|33.840|42.60%|
PBI.PR|09:47:56|NQEX|Ask|393.750|9999.000|2439.43%|
SCPB|09:47:56|EDGX|Ask|30.560|40.690|33.15%|
HGSI|09:47:56|CINC|Ask|15.550|21.560|38.65%|
NRCI|09:47:56|PACF|Ask|38.750|52.130|34.53%|
KRG|09:47:56|PACF|Ask|4.010|5.750|43.39%|
TYP|09:47:56|EDGE|Ask|23.730|33.840|42.60%|
HHGP|09:47:56|CINC|Ask|4.770|6.900|44.65%|
CTC|09:47:56|EDGX|Bid|2.120|1.150|45.75%|
ONTY|09:47:56|CINC|Ask|6.560|8.820|34.45%|
VYFC|09:47:56|PACF|Bid|4.800|2.520|47.50%|
TYP|09:47:56|EDGE|Ask|23.730|33.840|42.60%|
TYP|09:47:56|EDGE|Ask|23.730|33.840|42.60%|
ITMN|09:47:57|CINC|Ask|25.050|38.000|51.70%|
EM|09:47:57|CINC|Bid|18.280|11.250|38.46%|
TYP|09:47:57|EDGE|Ask|23.740|33.840|42.54%|
NTSP|09:47:57|CINC|Ask|4.540|9.000|98.24%|
RPTP|09:47:57|CINC|Bid|4.270|2.000|53.16%|
RPTP|09:47:57|CINC|Ask|4.350|6.440|48.05%|
RPTP|09:47:57|CINC|Bid|4.270|2.000|53.16%|
RPTP|09:47:57|CINC|Bid|4.270|2.000|53.16%|
MLPS|09:47:57|NQEX|Ask|22.310|30.010|34.51%|
SRTY|09:47:57|CINC|Bid|23.970|14.500|39.51%|
CEDC|09:47:58|CINC|Ask|6.610|10.410|57.49%|
RBA|09:47:58|EDGX|Bid|24.240|0.010|99.96%|
APC|09:47:58|CINC|Ask|71.920|95.000|32.09%|
APC|09:47:58|CINC|Ask|71.950|95.000|32.04%|
CEDC|09:47:58|CINC|Ask|6.610|10.410|57.49%|
TYP|09:47:58|EDGE|Ask|23.740|33.840|42.54%|
OEH|09:47:58|CINC|Ask|9.000|12.910|43.44%|
TYP|09:47:58|EDGE|Ask|23.730|33.840|42.60%|
FUN|09:47:58|CINC|Ask|16.970|22.640|33.41%|
FUN|09:47:58|CINC|Ask|16.970|22.640|33.41%|
NTSP|09:47:59|EDGX|Ask|4.540|6.550|44.27%|
EDS|09:47:59|PACF|Ask|4.480|12.920|188.39%|
EDSUU|09:47:59|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|09:47:59|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:47:59|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:47:59|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:47:59|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:47:59|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:47:59|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:47:59|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:47:59|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:47:59|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:47:59|NQEX|Ask|5.750|9.500|65.22%|
TYP|09:47:59|EDGE|Ask|23.730|33.820|42.52%|
ROM|09:47:59|EDGE|Bid|57.170|37.160|35.00%|
ROM|09:47:59|EDGE|Bid|57.170|37.190|34.95%|
ROM|09:47:59|EDGE|Ask|57.290|77.330|34.98%|
TYP|09:47:59|EDGE|Ask|23.720|33.820|42.58%|
PZI|09:47:59|EDGX|Ask|10.430|14.000|34.23%|
ROM|09:47:59|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:47:59|EDGE|Ask|57.300|77.320|34.94%|
TYP|09:47:59|EDGE|Ask|23.720|33.820|42.58%|
ROM|09:47:59|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:47:59|EDGE|Bid|57.190|37.180|34.99%|
ROM|09:47:59|EDGE|Ask|57.300|77.310|34.92%|
EDC|09:47:59|CINC|Ask|27.180|36.000|32.45%|
TYP|09:47:59|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:47:59|EDGE|Ask|23.720|33.830|42.62%|
ROM|09:47:59|EDGE|Ask|57.300|77.310|34.92%|
EDC|09:47:59|CINC|Ask|27.180|36.000|32.45%|
ROM|09:47:59|EDGE|Bid|57.190|37.170|35.01%|
ROM|09:47:59|EDGE|Ask|57.300|77.310|34.92%|
TYP|09:47:59|EDGE|Ask|23.720|33.830|42.62%|
VGK|09:47:59|CINC|Ask|46.430|66.000|42.15%|
SWFT|09:47:59|CINC|Ask|8.910|14.650|64.42%|
SDOW|09:47:59|CINC|Ask|38.660|70.000|81.07%|
DTG|09:47:59|CINC|Bid|67.190|15.570|76.83%|
EXXI|09:47:59|EDGX|Bid|26.940|0.020|99.93%|
PZI|09:47:59|EDGX|Ask|10.430|14.000|34.23%|
DTG|09:47:59|CINC|Bid|67.230|15.570|76.84%|
DTG|09:47:59|CINC|Bid|67.230|15.570|76.84%|
TYP|09:47:59|EDGE|Ask|23.730|33.830|42.56%|
EXXI|09:47:59|EDGX|Bid|26.930|0.020|99.93%|
VYFC|09:47:59|PACF|Bid|4.800|2.520|47.50%|
DRV|09:47:59|EDGE|Ask|15.490|25.610|65.33%|
PBI.PR|09:47:59|NQEX|Ask|393.580|9999.000|2440.53%|
PBI.PR|09:47:59|NQEX|Ask|381.750|511.650|34.03%|
PBI.PR|09:47:59|NQEX|Ask|381.750|511.650|34.03%|
PBI.PR|09:47:59|NQEX|Ask|381.750|511.650|34.03%|
PBI.PR|09:47:59|NQEX|Ask|381.750|511.650|34.03%|
PBI.PR|09:47:59|NQEX|Ask|381.750|9999.000|2519.25%|
TYP|09:47:59|EDGE|Ask|23.730|33.830|42.56%|
IGOI|09:47:59|PACF|Ask|1.260|2.340|85.71%|
VVI|09:48:00|CINC|Ask|18.010|24.000|33.26%|
DRV|09:48:00|EDGE|Ask|15.490|25.620|65.40%|
ROM|09:48:00|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:48:00|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:48:00|EDGE|Ask|57.300|77.310|34.92%|
GBLI|09:48:00|EDGX|Ask|20.830|30.000|44.02%|
PXN|09:48:00|EDGX|Ask|7.620|12.680|66.40%|
TYP|09:48:00|EDGE|Ask|23.730|33.840|42.60%|
ROM|09:48:00|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:48:00|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:48:00|EDGE|Ask|57.300|77.300|34.90%|
SDOW|09:48:00|CINC|Ask|38.670|70.000|81.02%|
TYP|09:48:00|EDGE|Ask|23.730|33.840|42.60%|
DRV|09:48:00|EDGE|Ask|15.500|25.620|65.29%|
DRV|09:48:00|EDGE|Ask|15.500|25.620|65.29%|
TYP|09:48:00|EDGE|Ask|23.730|33.840|42.60%|
SGRP|09:48:00|PACF|Ask|1.430|2.260|58.04%|
XEC|09:48:00|CINC|Ask|71.330|105.000|47.20%|
VR|09:48:00|CINC|Bid|25.390|14.000|44.86%|
VR|09:48:00|CINC|Bid|25.390|14.000|44.86%|
VR|09:48:00|CINC|Bid|25.390|14.000|44.86%|
TYP|09:48:00|EDGE|Ask|23.730|33.840|42.60%|
SSFN|09:48:00|PACF|Bid|6.000|4.010|33.17%|
VR|09:48:00|CINC|Bid|25.390|14.000|44.86%|
DRV|09:48:00|EDGE|Ask|15.500|25.620|65.29%|
ROM|09:48:00|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:48:00|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:48:00|EDGE|Ask|57.290|77.300|34.93%|
DRV|09:48:00|EDGE|Ask|15.500|25.620|65.29%|
EDC|09:48:00|CINC|Ask|27.170|36.000|32.50%|
EDC|09:48:00|CINC|Ask|27.170|36.000|32.50%|
ROM|09:48:00|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:48:00|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:48:00|EDGE|Ask|57.290|77.290|34.91%|
DRV|09:48:00|EDGE|Ask|15.500|25.620|65.29%|
TYP|09:48:00|EDGE|Ask|23.740|33.850|42.59%|
ROM|09:48:00|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:48:00|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:48:00|EDGE|Ask|57.290|77.280|34.89%|
CBEY|09:48:00|CINC|Ask|9.490|40.000|321.50%|
TYP|09:48:00|EDGE|Ask|23.750|33.850|42.53%|
DRV|09:48:00|EDGE|Ask|15.500|25.620|65.29%|
XEC|09:48:00|CINC|Ask|71.330|105.000|47.20%|
XEC|09:48:00|CINC|Ask|71.330|105.000|47.20%|
XEC|09:48:00|CINC|Ask|71.330|105.000|47.20%|
XEC|09:48:00|CINC|Ask|71.330|105.000|47.20%|
ITMN|09:48:00|CINC|Ask|25.050|38.000|51.70%|
ITMN|09:48:00|CINC|Ask|25.050|38.000|51.70%|
DRV|09:48:00|EDGE|Ask|15.500|25.610|65.23%|
ITMN|09:48:00|CINC|Ask|25.050|38.000|51.70%|
TYP|09:48:00|EDGE|Ask|23.740|33.840|42.54%|
VYFC|09:48:00|PACF|Bid|4.800|2.520|47.50%|
ROM|09:48:00|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:48:00|EDGE|Ask|57.290|77.290|34.91%|
ITMN|09:48:00|CINC|Ask|25.050|38.000|51.70%|
ROM|09:48:00|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:48:00|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:48:00|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:48:00|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:48:00|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:48:00|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:48:00|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:48:00|EDGE|Ask|57.290|77.310|34.95%|
XEC|09:48:00|CINC|Ask|71.330|105.000|47.20%|
ITMN|09:48:00|CINC|Ask|25.050|38.000|51.70%|
TYP|09:48:00|EDGE|Ask|23.740|33.830|42.50%|
EDC|09:48:00|CINC|Ask|27.180|36.000|32.45%|
VGK|09:48:00|CINC|Ask|46.420|66.000|42.18%|
EDC|09:48:00|CINC|Ask|27.180|36.000|32.45%|
ITMN|09:48:00|CINC|Ask|25.040|38.000|51.76%|
ITMN|09:48:00|CINC|Ask|25.040|38.000|51.76%|
XEC|09:48:00|CINC|Ask|71.330|105.000|47.20%|
BSFT|09:48:00|CINC|Ask|26.140|40.500|54.93%|
ITMN|09:48:00|CINC|Ask|25.100|38.000|51.39%|
ITMN|09:48:00|CINC|Ask|25.100|38.000|51.39%|
CUT|09:48:00|EDGX|Bid|17.700|12.000|32.20%|
EDC|09:48:00|CINC|Ask|27.180|36.000|32.45%|
SCC|09:48:00|EDGE|Bid|21.010|10.940|47.93%|
SCC|09:48:00|EDGE|Ask|21.050|31.170|48.08%|
MX|09:48:01|PACF|Ask|10.550|15.300|45.02%|
LAS|09:48:01|PACF|Bid|6.180|3.180|48.54%|
CWB|09:48:01|CINC|Bid|38.230|18.000|52.92%|
JCI.PR.Z|09:48:01|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:48:01|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:48:01|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|09:48:01|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|09:48:01|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|09:48:01|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|09:48:01|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|09:48:01|NQEX|Ask|189.490|9999.000|5176.80%|
JCI.PR.Z|09:48:01|NQEX|Ask|184.490|246.330|33.52%|
JCI.PR.Z|09:48:01|NQEX|Ask|184.490|246.330|33.52%|
JCI.PR.Z|09:48:01|NQEX|Ask|184.490|246.330|33.52%|
JCI.PR.Z|09:48:01|NQEX|Ask|184.490|246.330|33.52%|
JCI.PR.Z|09:48:01|NQEX|Ask|184.490|246.330|33.52%|
JCI.PR.Z|09:48:01|NQEX|Ask|184.490|9999.000|5319.81%|
JCI.PR.Z|09:48:01|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|09:48:01|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|09:48:01|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|09:48:01|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|09:48:01|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|09:48:01|NQEX|Ask|179.490|9999.000|5470.78%|
JCI.PR.Z|09:48:01|NQEX|Ask|176.990|9999.000|5549.47%|
ICLK|09:48:01|CINC|Ask|6.370|9.150|43.64%|
EXXI|09:48:01|EDGX|Bid|26.930|0.020|99.93%|
EXXI|09:48:01|EDGX|Bid|26.930|0.020|99.93%|
MNKD|09:48:01|CINC|Ask|2.710|3.600|32.84%|
TREE|09:48:01|EDGX|Ask|6.000|9.540|59.00%|
ITMN|09:48:01|CINC|Ask|25.020|38.000|51.88%|
ITMN|09:48:01|CINC|Ask|25.020|38.000|51.88%|
TIK|09:48:01|PACF|Bid|8.800|4.770|45.80%|
MLPS|09:48:01|NQEX|Ask|22.310|30.010|34.51%|
FMS.PR|09:48:01|PACF|Bid|55.500|30.780|44.54%|
FMS.PR|09:48:01|NQEX|Ask|58.120|9999.000|17104.06%|
FMS.PR|09:48:01|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|09:48:01|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|09:48:01|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|09:48:01|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|09:48:01|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|09:48:01|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|09:48:01|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|09:48:01|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|09:48:01|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|09:48:01|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|09:48:01|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|09:48:01|NQEX|Ask|58.120|9999.000|17104.06%|
TYP|09:48:01|EDGE|Ask|23.730|33.830|42.56%|
EDC|09:48:01|CINC|Ask|27.180|36.000|32.45%|
TYP|09:48:01|EDGE|Ask|23.730|33.830|42.56%|
ROM|09:48:01|EDGE|Ask|57.290|77.310|34.95%|
ROM|09:48:01|EDGE|Bid|57.160|37.130|35.04%|
ROM|09:48:01|EDGE|Ask|57.290|77.270|34.88%|
TYP|09:48:01|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:48:01|EDGE|Ask|23.730|33.850|42.65%|
ROM|09:48:01|EDGE|Bid|57.160|37.130|35.04%|
ROM|09:48:01|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:48:01|EDGE|Ask|57.290|77.280|34.89%|
ROM|09:48:01|EDGE|Ask|57.290|77.280|34.89%|
ROM|09:48:01|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:48:01|EDGE|Ask|57.290|77.280|34.89%|
TYP|09:48:01|EDGE|Ask|23.730|33.850|42.65%|
EDC|09:48:01|CINC|Ask|27.180|36.000|32.45%|
EDC|09:48:01|CINC|Ask|27.180|36.000|32.45%|
EDC|09:48:01|CINC|Ask|27.180|36.000|32.45%|
EDC|09:48:01|CINC|Ask|27.180|36.000|32.45%|
TYP|09:48:01|EDGE|Ask|23.730|33.850|42.65%|
EDC|09:48:01|CINC|Ask|27.180|36.000|32.45%|
ROM|09:48:01|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:48:01|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:48:01|EDGE|Ask|57.290|77.290|34.91%|
TYP|09:48:01|EDGE|Ask|23.730|33.850|42.65%|
TYP|09:48:01|EDGE|Ask|23.730|33.840|42.60%|
ASIA|09:48:01|CINC|Ask|11.890|16.600|39.61%|
EIPO|09:48:01|NQEX|Ask|21.200|9999.000|47065.09%|
RPTP|09:48:01|CINC|Bid|4.320|2.000|53.70%|
RPTP|09:48:01|CINC|Ask|4.330|5.900|36.26%|
TYP|09:48:01|EDGE|Ask|23.730|33.840|42.60%|
EDC|09:48:01|CINC|Ask|27.180|36.000|32.45%|
SCC|09:48:01|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:48:01|EDGE|Ask|21.050|31.180|48.12%|
CWB|09:48:01|CINC|Bid|38.230|18.000|52.92%|
EDC|09:48:01|CINC|Ask|27.180|36.000|32.45%|
EDC|09:48:01|CINC|Ask|27.180|36.000|32.45%|
EDC|09:48:01|CINC|Ask|27.180|36.000|32.45%|
CUT|09:48:01|EDGX|Bid|17.700|12.000|32.20%|
DRV|09:48:02|EDGE|Ask|15.500|25.610|65.23%|
DRV|09:48:02|EDGE|Ask|15.500|25.610|65.23%|
ITMN|09:48:02|CINC|Ask|25.010|38.000|51.94%|
DRJ|09:48:02|PACF|Ask|2.330|3.250|39.48%|
JRCC|09:48:02|CINC|Ask|15.560|22.200|42.67%|
TYP|09:48:02|EDGE|Ask|23.740|33.840|42.54%|
SVNT|09:48:02|CINC|Ask|4.410|7.950|80.27%|
ITMN|09:48:02|CINC|Ask|25.010|38.000|51.94%|
ITMN|09:48:02|CINC|Ask|25.010|38.000|51.94%|
SVNT|09:48:02|CINC|Ask|4.410|7.950|80.27%|
SVNT|09:48:02|CINC|Ask|4.410|7.950|80.27%|
CECO|09:48:02|CINC|Ask|17.970|24.700|37.45%|
ROM|09:48:02|EDGE|Ask|57.290|77.290|34.91%|
ROM|09:48:02|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:48:02|EDGE|Ask|57.290|77.290|34.91%|
NAV.PR.D|09:48:02|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:48:02|NQEX|Ask|14.440|20.150|39.54%|
NAV.PR.D|09:48:02|NQEX|Ask|14.440|20.150|39.54%|
NAV.PR.D|09:48:02|NQEX|Ask|14.440|20.150|39.54%|
NAV.PR.D|09:48:02|NQEX|Ask|14.440|20.150|39.54%|
NAV.PR.D|09:48:02|NQEX|Ask|14.440|9999.000|69145.15%|
NAV.PR.D|09:48:02|NQEX|Ask|13.840|18.770|35.62%|
NAV.PR.D|09:48:02|NQEX|Ask|13.840|18.770|35.62%|
NAV.PR.D|09:48:02|NQEX|Ask|13.840|18.770|35.62%|
NAV.PR.D|09:48:02|NQEX|Ask|13.840|18.770|35.62%|
NAV.PR.D|09:48:02|NQEX|Ask|13.840|9999.000|72147.11%|
GTIV|09:48:02|CINC|Ask|9.240|12.680|37.23%|
ITMN|09:48:02|CINC|Ask|25.010|38.000|51.94%|
SVNT|09:48:02|CINC|Ask|4.410|7.950|80.27%|
ITMN|09:48:02|CINC|Ask|25.010|38.000|51.94%|
ITMN|09:48:02|CINC|Ask|25.010|38.000|51.94%|
PBI.PR|09:48:02|NQEX|Ask|393.750|9999.000|2439.43%|
PBI.PR|09:48:02|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:02|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:02|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:02|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:02|NQEX|Ask|381.750|9999.000|2519.25%|
ITMN|09:48:02|CINC|Ask|25.010|38.000|51.94%|
PBI.PR|09:48:02|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:48:02|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:48:02|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:48:02|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:48:02|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:48:02|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:48:02|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:48:02|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:48:02|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:48:02|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:48:02|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:48:02|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:48:02|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:48:02|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:48:02|NQEX|Bid|293.580|198.510|32.38%|
PBI.PR|09:48:02|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:48:02|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:48:02|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:48:02|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:48:02|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:48:02|NQEX|Bid|303.580|0.010|100.00%|
DRV|09:48:03|EDGE|Ask|15.500|25.620|65.29%|
SVNT|09:48:03|CINC|Ask|4.410|7.950|80.27%|
ROM|09:48:03|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:48:03|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:48:03|EDGE|Bid|57.160|37.160|34.99%|
CEU|09:48:03|BATS|Ask|0.910|1.270|39.56%|
ROM|09:48:03|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:48:03|EDGE|Ask|57.290|77.300|34.93%|
TYP|09:48:03|EDGE|Ask|23.730|33.840|42.60%|
CECO|09:48:03|CINC|Ask|17.960|24.700|37.53%|
ASIA|09:48:03|CINC|Ask|11.890|16.600|39.61%|
ACWI|09:48:03|CINC|Bid|43.590|17.170|60.61%|
PXN|09:48:03|EDGX|Ask|7.620|12.680|66.40%|
ITMN|09:48:03|CINC|Ask|25.010|38.000|51.94%|
ITMN|09:48:03|CINC|Ask|25.010|38.000|51.94%|
USAP|09:48:03|CINC|Ask|40.170|54.280|35.13%|
ITMN|09:48:03|CINC|Ask|25.010|38.000|51.94%|
LNC.PR|09:48:03|NQEX|Ask|660.080|9999.000|1414.82%|
LNC.PR|09:48:03|NQEX|Ask|735.080|9999.000|1260.26%|
ROM|09:48:03|EDGE|Bid|57.160|37.170|34.97%|
ROM|09:48:03|EDGE|Ask|57.290|77.300|34.93%|
LNC.PR|09:48:03|NQEX|Ask|609.920|955.600|56.68%|
LNC.PR|09:48:03|NQEX|Ask|609.920|955.600|56.68%|
LNC.PR|09:48:03|NQEX|Ask|609.920|955.600|56.68%|
LNC.PR|09:48:03|NQEX|Ask|609.920|955.600|56.68%|
LNC.PR|09:48:03|NQEX|Ask|609.920|9999.000|1539.40%|
EIPO|09:48:03|NQEX|Ask|21.190|9999.000|47087.35%|
SOA|09:48:03|CINC|Ask|17.990|24.000|33.41%|
EXXI|09:48:03|EDGX|Bid|26.930|0.020|99.93%|
EXXI|09:48:03|EDGX|Bid|26.930|0.020|99.93%|
ITMN|09:48:03|CINC|Ask|25.010|38.000|51.94%|
NBG.PR.A|09:48:04|PACF|Ask|6.520|9.180|40.80%|
JCI.PR.Z|09:48:04|NQEX|Ask|194.490|9999.000|5041.14%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|252.830|42.89%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|252.830|42.89%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|252.830|42.89%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|252.830|42.89%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|252.830|42.89%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|9999.000|5551.07%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|09:48:04|NQEX|Ask|176.940|9999.000|5551.07%|
ROM|09:48:04|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:48:04|EDGE|Bid|57.180|37.160|35.01%|
ROM|09:48:04|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:48:04|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:48:04|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:48:04|EDGE|Ask|57.290|77.300|34.93%|
TYP|09:48:04|EDGE|Ask|23.730|33.830|42.56%|
FMS.PR|09:48:04|NQEX|Ask|58.870|9999.000|16884.88%|
CEDC|09:48:04|CINC|Ask|6.610|10.410|57.49%|
FMS.PR|09:48:04|NQEX|Ask|58.130|9999.000|17101.10%|
CEDC|09:48:04|CINC|Ask|6.610|10.410|57.49%|
ROM|09:48:04|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:48:04|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:48:04|EDGE|Ask|57.290|77.310|34.95%|
NMRX|09:48:04|EDGX|Ask|7.350|9.900|34.69%|
ROM|09:48:04|EDGE|Bid|57.180|37.170|34.99%|
ROM|09:48:04|EDGE|Ask|57.290|77.310|34.95%|
PSTR|09:48:04|EDGX|Bid|5.070|3.410|32.74%|
ITMN|09:48:04|CINC|Ask|25.010|38.000|51.94%|
ITMN|09:48:04|CINC|Ask|25.010|38.000|51.94%|
TYP|09:48:04|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:48:04|EDGE|Ask|23.720|33.830|42.62%|
ROM|09:48:04|EDGE|Bid|57.180|37.180|34.98%|
ROM|09:48:04|EDGE|Ask|57.290|77.310|34.95%|
FUN|09:48:04|CINC|Ask|16.980|22.640|33.33%|
RPTP|09:48:04|CINC|Ask|4.360|5.900|35.32%|
TYP|09:48:04|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:48:04|EDGE|Ask|23.720|33.830|42.62%|
TYP|09:48:05|EDGE|Ask|23.720|33.830|42.62%|
GBLI|09:48:05|EDGX|Ask|20.830|30.000|44.02%|
SZYM|09:48:04|CINC|Ask|18.780|25.800|37.38%|
SRTY|09:48:05|CINC|Bid|23.990|14.500|39.56%|
DRJ|09:48:05|PACF|Ask|2.330|3.250|39.48%|
TREE|09:48:05|EDGX|Ask|6.000|9.540|59.00%|
FFKY|09:48:05|PACF|Ask|3.000|4.010|33.67%|
TYP|09:48:05|EDGE|Ask|23.720|33.830|42.62%|
AERL|09:48:05|CINC|Ask|8.870|11.870|33.82%|
BWOWU|09:48:05|EDGX|Ask|1.750|3.790|116.57%|
TYP|09:48:05|EDGE|Ask|23.720|33.830|42.62%|
VYFC|09:48:05|PACF|Bid|4.800|2.520|47.50%|
TYP|09:48:05|EDGE|Ask|23.720|33.830|42.62%|
ROM|09:48:05|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:05|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:05|EDGE|Ask|57.300|77.320|34.94%|
AERL|09:48:05|CINC|Ask|8.870|11.870|33.82%|
XEC|09:48:05|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:05|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:05|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:05|CINC|Ask|71.350|105.000|47.16%|
PBI.PR|09:48:05|NQEX|Ask|393.750|9999.000|2439.43%|
PBI.PR|09:48:05|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:05|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:05|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:05|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:05|NQEX|Ask|381.750|9999.000|2519.25%|
PBI.PR|09:48:05|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:48:05|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:48:05|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:48:05|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:48:05|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:48:05|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:48:05|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:48:05|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:48:05|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:48:05|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:48:05|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:48:05|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:48:05|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:48:05|NQEX|Bid|303.420|198.400|34.61%|
WH|09:48:05|PACF|Ask|0.550|0.740|34.55%|
PBI.PR|09:48:05|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:48:05|NQEX|Bid|303.420|0.010|100.00%|
PBI.PR|09:48:05|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:48:05|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:48:05|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:48:05|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:48:05|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:48:05|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:48:05|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:48:05|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:48:05|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:48:05|NQEX|Bid|303.420|0.010|100.00%|
WH|09:48:05|PACF|Ask|0.550|0.740|34.55%|
INUV|09:48:06|PACF|Ask|1.650|7.000|324.24%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
RDI|09:48:06|EDGX|Bid|4.230|2.000|52.72%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
EPR.PR.C|09:48:06|PACF|Bid|18.780|12.420|33.87%|
TYP|09:48:06|EDGE|Ask|23.720|33.820|42.58%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
VGK|09:48:06|CINC|Ask|46.430|66.000|42.15%|
EDC|09:48:06|CINC|Ask|27.180|36.000|32.45%|
EIPO|09:48:06|NQEX|Ask|21.590|9999.000|46213.11%|
ROM|09:48:06|EDGE|Ask|57.310|77.320|34.92%|
ROM|09:48:06|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:48:06|EDGE|Ask|57.310|77.320|34.92%|
EIPO|09:48:06|NQEX|Ask|21.590|9999.000|46213.11%|
CUT|09:48:06|EDGX|Bid|17.700|12.000|32.20%|
EXXI|09:48:06|EDGX|Bid|26.920|0.020|99.93%|
EIPO|09:48:06|NQEX|Ask|22.020|9999.000|45308.72%|
EIPO|09:48:06|NQEX|Ask|21.190|28.620|35.06%|
EIPO|09:48:06|NQEX|Ask|21.190|28.620|35.06%|
EIPO|09:48:06|NQEX|Ask|21.190|28.620|35.06%|
EIPO|09:48:06|NQEX|Ask|21.190|28.620|35.06%|
EIPO|09:48:06|NQEX|Ask|21.190|28.620|35.06%|
EIPO|09:48:06|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:06|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:06|NQEX|Ask|21.190|9999.000|47087.35%|
ROM|09:48:06|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:48:06|EDGE|Ask|57.310|77.330|34.93%|
PHC|09:48:06|CINC|Ask|2.500|3.500|40.00%|
EIPO|09:48:06|NQEX|Ask|21.610|9999.000|46170.25%|
EIPO|09:48:06|NQEX|Ask|21.610|9999.000|46170.25%|
EIPO|09:48:06|NQEX|Ask|23.230|9999.000|42943.48%|
EIPO|09:48:06|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:06|NQEX|Ask|22.320|30.190|35.26%|
EIPO|09:48:06|NQEX|Ask|22.320|30.190|35.26%|
EIPO|09:48:06|NQEX|Ask|22.320|30.190|35.26%|
EIPO|09:48:06|NQEX|Ask|22.320|30.190|35.26%|
EIPO|09:48:06|NQEX|Ask|22.320|30.190|35.26%|
EIPO|09:48:06|NQEX|Ask|22.320|30.190|35.26%|
EIPO|09:48:06|NQEX|Ask|22.320|30.190|35.26%|
EIPO|09:48:06|NQEX|Ask|22.320|30.190|35.26%|
EIPO|09:48:06|NQEX|Ask|22.320|30.190|35.26%|
EIPO|09:48:06|NQEX|Ask|22.320|30.190|35.26%|
EIPO|09:48:06|NQEX|Ask|22.320|30.190|35.26%|
EIPO|09:48:06|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:48:06|NQEX|Ask|21.200|29.010|36.84%|
EIPO|09:48:06|NQEX|Ask|21.200|29.010|36.84%|
EIPO|09:48:06|NQEX|Ask|21.200|29.010|36.84%|
EIPO|09:48:06|NQEX|Ask|21.200|29.010|36.84%|
EIPO|09:48:06|NQEX|Ask|21.200|29.010|36.84%|
EIPO|09:48:06|NQEX|Ask|21.200|29.010|36.84%|
EIPO|09:48:06|NQEX|Ask|21.200|29.010|36.84%|
EIPO|09:48:06|NQEX|Ask|21.200|29.010|36.84%|
EIPO|09:48:06|NQEX|Ask|21.200|29.010|36.84%|
EIPO|09:48:06|NQEX|Ask|21.200|29.010|36.84%|
EIPO|09:48:06|NQEX|Ask|21.200|29.010|36.84%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:48:06|NQEX|Ask|22.030|9999.000|45288.11%|
EIPO|09:48:06|NQEX|Ask|23.660|9999.000|42161.20%|
EIPO|09:48:06|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:48:06|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:48:06|NQEX|Ask|23.680|9999.000|42125.51%|
EIPO|09:48:06|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:48:06|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|30.780|37.90%|
EIPO|09:48:06|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:06|NQEX|Ask|23.690|9999.000|42107.68%|
EIPO|09:48:06|NQEX|Ask|23.690|9999.000|42107.68%|
EIPO|09:48:06|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:48:06|NQEX|Ask|22.320|9999.000|44698.39%|
EVBN|09:48:06|PACF|Bid|13.770|5.780|58.02%|
EIPO|09:48:06|NQEX|Bid|19.150|0.010|99.95%|
ROM|09:48:06|EDGE|Ask|57.310|77.330|34.93%|
ROM|09:48:06|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:48:06|EDGE|Ask|57.310|77.320|34.92%|
TYP|09:48:06|EDGE|Ask|23.720|33.820|42.58%|
EIPO|09:48:06|NQEX|Ask|22.340|9999.000|44658.28%|
EIPO|09:48:06|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:06|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:06|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:06|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:06|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:06|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:06|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:06|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:06|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:06|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:06|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:06|NQEX|Ask|22.340|9999.000|44658.28%|
EIPO|09:48:06|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:06|NQEX|Ask|22.320|31.180|39.70%|
EIPO|09:48:06|NQEX|Ask|22.320|31.180|39.70%|
EIPO|09:48:06|NQEX|Ask|22.320|31.180|39.70%|
EIPO|09:48:06|NQEX|Ask|22.320|31.180|39.70%|
EIPO|09:48:06|NQEX|Ask|22.320|31.180|39.70%|
EIPO|09:48:06|NQEX|Ask|22.320|31.180|39.70%|
EIPO|09:48:06|NQEX|Ask|22.320|31.180|39.70%|
EIPO|09:48:06|NQEX|Ask|22.320|31.180|39.70%|
EIPO|09:48:06|NQEX|Ask|22.320|31.180|39.70%|
EIPO|09:48:06|NQEX|Ask|22.320|31.180|39.70%|
EIPO|09:48:06|NQEX|Ask|22.320|31.180|39.70%|
EIPO|09:48:06|NQEX|Ask|22.320|9999.000|44698.39%|
TYP|09:48:06|EDGE|Ask|23.720|33.820|42.58%|
ROM|09:48:06|EDGE|Ask|57.310|77.320|34.92%|
ROM|09:48:06|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:06|EDGE|Ask|57.310|77.310|34.90%|
EIPO|09:48:06|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:06|NQEX|Bid|20.280|13.410|33.88%|
EIPO|09:48:06|NQEX|Bid|20.280|13.410|33.88%|
EIPO|09:48:06|NQEX|Bid|20.280|13.410|33.88%|
EIPO|09:48:06|NQEX|Bid|20.280|13.410|33.88%|
EIPO|09:48:06|NQEX|Bid|20.280|13.410|33.88%|
EIPO|09:48:06|NQEX|Bid|20.280|13.410|33.88%|
EIPO|09:48:06|NQEX|Bid|20.280|13.410|33.88%|
EIPO|09:48:06|NQEX|Bid|20.280|13.410|33.88%|
EIPO|09:48:06|NQEX|Bid|20.280|13.410|33.88%|
EIPO|09:48:06|NQEX|Bid|20.280|13.410|33.88%|
EIPO|09:48:06|NQEX|Bid|20.280|0.010|99.95%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:48:06|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:06|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:06|NQEX|Ask|22.770|9999.000|43813.04%|
EIPO|09:48:06|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:06|NQEX|Ask|22.320|29.600|32.62%|
EIPO|09:48:06|NQEX|Ask|22.320|29.600|32.62%|
EIPO|09:48:06|NQEX|Ask|22.320|29.600|32.62%|
EIPO|09:48:06|NQEX|Ask|22.320|29.600|32.62%|
EIPO|09:48:06|NQEX|Ask|22.320|29.600|32.62%|
EIPO|09:48:06|NQEX|Ask|22.320|29.600|32.62%|
EIPO|09:48:06|NQEX|Ask|22.320|29.600|32.62%|
EIPO|09:48:06|NQEX|Ask|22.320|29.600|32.62%|
EIPO|09:48:06|NQEX|Ask|22.320|29.600|32.62%|
EIPO|09:48:06|NQEX|Ask|22.320|29.600|32.62%|
EIPO|09:48:06|NQEX|Ask|22.320|29.600|32.62%|
EIPO|09:48:06|NQEX|Ask|22.320|9999.000|44698.39%|
EDC|09:48:06|CINC|Ask|27.180|36.000|32.45%|
EIPO|09:48:06|NQEX|Ask|23.970|9999.000|41614.64%|
EIPO|09:48:06|NQEX|Ask|23.990|9999.000|41579.87%|
EIPO|09:48:06|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:48:06|NQEX|Ask|21.620|31.180|44.22%|
EIPO|09:48:06|NQEX|Ask|21.620|31.180|44.22%|
EIPO|09:48:06|NQEX|Ask|21.620|31.180|44.22%|
EIPO|09:48:06|NQEX|Ask|21.620|31.180|44.22%|
EIPO|09:48:06|NQEX|Ask|21.620|31.180|44.22%|
EIPO|09:48:06|NQEX|Ask|21.620|31.180|44.22%|
EIPO|09:48:06|NQEX|Ask|21.620|31.180|44.22%|
EIPO|09:48:06|NQEX|Ask|21.620|31.180|44.22%|
EIPO|09:48:06|NQEX|Ask|21.620|31.180|44.22%|
EIPO|09:48:06|NQEX|Ask|21.620|31.180|44.22%|
EIPO|09:48:06|NQEX|Ask|21.620|31.180|44.22%|
EIPO|09:48:06|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:48:06|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:48:06|NQEX|Ask|23.220|9999.000|42962.02%|
EIPO|09:48:06|NQEX|Ask|21.200|30.210|42.50%|
EIPO|09:48:06|NQEX|Ask|21.200|30.210|42.50%|
EIPO|09:48:06|NQEX|Ask|21.200|30.210|42.50%|
EIPO|09:48:06|NQEX|Ask|21.200|30.210|42.50%|
EIPO|09:48:06|NQEX|Ask|21.200|30.210|42.50%|
EIPO|09:48:06|NQEX|Ask|21.200|30.210|42.50%|
EIPO|09:48:06|NQEX|Ask|21.200|30.210|42.50%|
EIPO|09:48:06|NQEX|Ask|21.200|30.210|42.50%|
EIPO|09:48:06|NQEX|Ask|21.200|30.210|42.50%|
EIPO|09:48:06|NQEX|Ask|21.200|30.210|42.50%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
CEO|09:48:06|CINC|Bid|202.470|9.950|95.09%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
EDC|09:48:06|CINC|Ask|27.180|36.000|32.45%|
VGK|09:48:06|CINC|Ask|46.430|66.000|42.15%|
CEO|09:48:06|CINC|Bid|202.470|9.950|95.09%|
CEO|09:48:06|CINC|Bid|202.470|9.950|95.09%|
CEO|09:48:06|CINC|Bid|202.470|9.950|95.09%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
TYP|09:48:06|EDGE|Ask|23.720|33.820|42.58%|
BIK|09:48:06|EDGX|Bid|24.970|13.450|46.14%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:48:06|NQEX|Ask|21.200|9999.000|47065.09%|
CEO|09:48:06|CINC|Bid|202.390|9.950|95.08%|
EIPO|09:48:06|NQEX|Ask|22.050|9999.000|45246.94%|
CEO|09:48:06|CINC|Bid|202.390|9.950|95.08%|
CEO|09:48:06|CINC|Bid|202.390|9.950|95.08%|
EIPO|09:48:06|NQEX|Ask|22.050|9999.000|45246.94%|
CEO|09:48:06|CINC|Bid|202.390|9.950|95.08%|
CEO|09:48:06|CINC|Bid|202.390|9.950|95.08%|
EIPO|09:48:06|NQEX|Ask|22.050|9999.000|45246.94%|
EIPO|09:48:06|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:48:06|NQEX|Ask|21.620|28.660|32.56%|
EIPO|09:48:06|NQEX|Ask|21.620|28.660|32.56%|
EIPO|09:48:06|NQEX|Ask|21.620|28.660|32.56%|
EIPO|09:48:06|NQEX|Ask|21.620|28.660|32.56%|
EIPO|09:48:06|NQEX|Ask|21.620|28.660|32.56%|
EIPO|09:48:06|NQEX|Ask|21.620|28.660|32.56%|
EIPO|09:48:06|NQEX|Ask|21.620|28.660|32.56%|
EIPO|09:48:06|NQEX|Ask|21.620|28.660|32.56%|
EIPO|09:48:06|NQEX|Ask|21.620|28.660|32.56%|
EIPO|09:48:06|NQEX|Ask|21.620|28.660|32.56%|
EIPO|09:48:06|NQEX|Ask|21.620|28.660|32.56%|
EIPO|09:48:06|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:48:06|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:48:06|NQEX|Ask|21.620|9999.000|46148.84%|
CEO|09:48:06|CINC|Bid|202.350|9.950|95.08%|
EIPO|09:48:06|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:48:06|NQEX|Ask|21.620|9999.000|46148.84%|
CEO|09:48:06|CINC|Bid|202.350|9.950|95.08%|
EIPO|09:48:06|NQEX|Ask|21.620|9999.000|46148.84%|
TYP|09:48:07|EDGE|Ask|23.720|33.820|42.58%|
TYP|09:48:07|EDGE|Ask|23.720|33.820|42.58%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
ROM|09:48:07|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:07|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:48:07|EDGE|Ask|57.310|77.320|34.92%|
EIPO|09:48:07|NQEX|Ask|25.730|9999.000|38761.25%|
EIPO|09:48:07|NQEX|Ask|27.620|9999.000|36102.03%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|9999.000|45246.94%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|35.930|62.95%|
EIPO|09:48:07|NQEX|Ask|22.050|9999.000|45246.94%|
EIPO|09:48:07|PACF|Ask|22.050|29.640|34.42%|
EIPO|09:48:07|PACF|Ask|22.050|29.680|34.60%|
XEC|09:48:07|CINC|Ask|71.330|105.000|47.20%|
EIPO|09:48:07|NQEX|Ask|22.050|9999.000|45246.94%|
CEO|09:48:07|CINC|Bid|202.000|9.950|95.07%|
EIPO|09:48:07|NQEX|Ask|23.680|9999.000|42125.51%|
EIPO|09:48:07|NQEX|Ask|23.700|9999.000|42089.87%|
EIPO|09:48:07|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:07|NQEX|Ask|22.320|30.810|38.04%|
EIPO|09:48:07|NQEX|Ask|22.320|30.810|38.04%|
EIPO|09:48:07|NQEX|Ask|22.320|30.810|38.04%|
EIPO|09:48:07|NQEX|Ask|22.320|30.810|38.04%|
EIPO|09:48:07|NQEX|Ask|22.320|30.810|38.04%|
EIPO|09:48:07|NQEX|Ask|22.320|30.810|38.04%|
XEC|09:48:07|CINC|Ask|71.330|105.000|47.20%|
XEC|09:48:07|CINC|Ask|71.330|105.000|47.20%|
XEC|09:48:07|CINC|Ask|71.330|105.000|47.20%|
EIPO|09:48:07|NQEX|Ask|22.320|30.810|38.04%|
EIPO|09:48:07|NQEX|Ask|22.320|30.810|38.04%|
EIPO|09:48:07|NQEX|Ask|22.320|30.810|38.04%|
EIPO|09:48:07|NQEX|Ask|22.320|30.810|38.04%|
EIPO|09:48:07|NQEX|Ask|22.320|30.810|38.04%|
EIPO|09:48:07|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:07|NQEX|Ask|23.970|9999.000|41614.64%|
EIPO|09:48:07|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:07|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:07|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:07|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:07|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:07|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:07|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:07|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:07|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:07|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:07|NQEX|Ask|22.340|31.160|39.48%|
EIPO|09:48:07|NQEX|Ask|22.340|9999.000|44658.28%|
EIPO|09:48:07|NQEX|Ask|23.970|9999.000|41614.64%|
EIPO|09:48:07|NQEX|Ask|25.740|9999.000|38746.15%|
TYP|09:48:07|EDGE|Ask|23.720|33.820|42.58%|
EIPO|09:48:07|NQEX|Ask|22.490|33.460|48.78%|
EIPO|09:48:07|NQEX|Ask|22.490|33.460|48.78%|
EIPO|09:48:07|NQEX|Ask|22.490|33.460|48.78%|
EIPO|09:48:07|NQEX|Ask|22.490|33.460|48.78%|
EIPO|09:48:07|NQEX|Ask|22.490|33.460|48.78%|
EIPO|09:48:07|NQEX|Ask|22.490|33.460|48.78%|
EIPO|09:48:07|NQEX|Ask|22.490|33.460|48.78%|
EIPO|09:48:07|NQEX|Ask|22.490|9999.000|44359.76%|
EDC|09:48:07|CINC|Ask|27.190|36.000|32.40%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Ask|24.450|9999.000|40795.71%|
EIPO|09:48:07|NQEX|Ask|24.450|9999.000|40795.71%|
TYP|09:48:07|EDGE|Ask|23.720|33.820|42.58%|
EIPO|09:48:07|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:07|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:07|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:48:07|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:48:07|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:48:07|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:48:07|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:48:07|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:48:07|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:48:07|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:48:07|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:48:07|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:48:07|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:48:07|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:07|NQEX|Ask|23.970|9999.000|41614.64%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EVBN|09:48:07|PACF|Bid|13.770|5.780|58.02%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|31.780|32.58%|
EIPO|09:48:07|NQEX|Ask|23.970|9999.000|41614.64%|
EIPO|09:48:07|NQEX|Ask|21.190|31.160|47.05%|
EIPO|09:48:07|NQEX|Ask|21.190|31.160|47.05%|
EIPO|09:48:07|NQEX|Ask|21.190|31.160|47.05%|
EIPO|09:48:07|NQEX|Ask|21.190|31.160|47.05%|
EIPO|09:48:07|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:07|NQEX|Ask|21.190|31.780|49.98%|
EIPO|09:48:07|NQEX|Ask|21.190|31.780|49.98%|
EIPO|09:48:07|NQEX|Ask|21.190|31.780|49.98%|
EIPO|09:48:07|NQEX|Ask|21.190|31.780|49.98%|
EIPO|09:48:07|NQEX|Ask|21.190|31.780|49.98%|
EIPO|09:48:07|NQEX|Ask|21.190|31.780|49.98%|
EIPO|09:48:07|NQEX|Ask|22.760|31.780|39.63%|
EIPO|09:48:07|NQEX|Ask|22.760|31.780|39.63%|
EIPO|09:48:07|NQEX|Ask|22.760|31.780|39.63%|
EIPO|09:48:07|NQEX|Ask|22.760|31.780|39.63%|
EIPO|09:48:07|NQEX|Ask|22.760|31.780|39.63%|
EIPO|09:48:07|NQEX|Ask|22.760|31.780|39.63%|
EIPO|09:48:07|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:48:07|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:48:07|NQEX|Ask|22.760|9999.000|43832.34%|
TYP|09:48:07|EDGE|Ask|23.740|33.820|42.46%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|29.580|32.59%|
EIPO|09:48:07|NQEX|Ask|22.310|29.580|32.59%|
EIPO|09:48:07|NQEX|Ask|22.310|29.580|32.59%|
EIPO|09:48:07|NQEX|Ask|22.310|29.580|32.59%|
EIPO|09:48:07|NQEX|Ask|22.310|29.580|32.59%|
EIPO|09:48:07|NQEX|Ask|22.310|29.580|32.59%|
EIPO|09:48:07|NQEX|Ask|22.310|29.580|32.59%|
EIPO|09:48:07|NQEX|Ask|22.310|29.580|32.59%|
EIPO|09:48:07|NQEX|Ask|22.310|29.580|32.59%|
EIPO|09:48:07|NQEX|Ask|22.310|29.580|32.59%|
EIPO|09:48:07|NQEX|Ask|22.310|29.580|32.59%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:48:07|NQEX|Ask|23.980|9999.000|41597.25%|
EIPO|09:48:07|NQEX|Ask|22.780|31.170|36.83%|
EIPO|09:48:07|NQEX|Ask|22.780|31.170|36.83%|
EIPO|09:48:07|NQEX|Ask|22.780|31.170|36.83%|
EIPO|09:48:07|NQEX|Ask|22.780|31.170|36.83%|
EIPO|09:48:07|NQEX|Ask|22.780|31.170|36.83%|
EIPO|09:48:07|NQEX|Ask|22.780|31.170|36.83%|
EIPO|09:48:07|NQEX|Ask|22.780|31.170|36.83%|
EIPO|09:48:07|NQEX|Ask|22.780|9999.000|43793.77%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:07|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|31.790|42.36%|
EIPO|09:48:07|NQEX|Ask|22.330|9999.000|44678.33%|
SSFN|09:48:07|PACF|Bid|6.000|4.010|33.17%|
EIPO|09:48:07|NQEX|Ask|25.750|9999.000|38731.07%|
EIPO|09:48:07|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|25.750|9999.000|38731.07%|
EIPO|09:48:07|NQEX|Ask|25.750|9999.000|38731.07%|
FMS.PR|09:48:07|NQEX|Ask|58.880|9999.000|16882.00%|
EIPO|09:48:07|NQEX|Ask|25.770|9999.000|38700.93%|
EIPO|09:48:07|NQEX|Ask|27.640|9999.000|36075.83%|
FMS.PR|09:48:07|NQEX|Ask|58.110|9999.000|17107.02%|
EIPO|09:48:07|NQEX|Ask|24.930|35.930|44.12%|
EIPO|09:48:07|NQEX|Ask|24.930|35.930|44.12%|
EIPO|09:48:07|NQEX|Ask|24.930|35.930|44.12%|
EIPO|09:48:07|NQEX|Ask|24.930|35.930|44.12%|
EIPO|09:48:07|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:07|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:07|NQEX|Bid|20.280|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|26.760|9999.000|37265.47%|
EIPO|09:48:07|NQEX|Ask|22.780|34.780|52.68%|
EIPO|09:48:07|NQEX|Ask|22.780|34.780|52.68%|
EIPO|09:48:07|NQEX|Ask|22.780|34.780|52.68%|
EIPO|09:48:07|NQEX|Ask|22.780|34.780|52.68%|
EIPO|09:48:07|NQEX|Ask|22.780|34.780|52.68%|
EIPO|09:48:07|NQEX|Ask|22.780|9999.000|43793.77%|
EIPO|09:48:07|NQEX|Ask|22.780|9999.000|43793.77%|
EIPO|09:48:07|NQEX|Ask|22.780|9999.000|43793.77%|
EIPO|09:48:07|NQEX|Ask|22.780|9999.000|43793.77%|
EIPO|09:48:07|NQEX|Ask|22.780|9999.000|43793.77%|
EIPO|09:48:07|NQEX|Ask|22.780|9999.000|43793.77%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.780|9999.000|43793.77%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:07|NQEX|Ask|24.460|9999.000|40778.99%|
ROM|09:48:07|EDGE|Ask|57.290|77.320|34.96%|
ROM|09:48:07|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:07|EDGE|Ask|57.290|77.310|34.95%|
EIPO|09:48:07|NQEX|Ask|26.260|9999.000|37976.92%|
EIPO|09:48:07|NQEX|Bid|18.040|0.010|99.94%|
EDC|09:48:07|CINC|Ask|27.190|36.000|32.40%|
EIPO|09:48:07|NQEX|Bid|19.870|12.630|36.44%|
EIPO|09:48:07|NQEX|Bid|19.870|12.630|36.44%|
EIPO|09:48:07|NQEX|Ask|25.430|34.130|34.21%|
EIPO|09:48:07|NQEX|Bid|19.870|12.630|36.44%|
EIPO|09:48:07|NQEX|Bid|19.870|12.630|36.44%|
EIPO|09:48:07|NQEX|Bid|19.870|12.630|36.44%|
EIPO|09:48:07|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|18.040|0.010|99.94%|
EIPO|09:48:07|NQEX|Bid|18.020|0.010|99.94%|
EIPO|09:48:07|NQEX|Bid|19.150|12.630|34.05%|
EIPO|09:48:07|NQEX|Bid|19.150|12.630|34.05%|
EIPO|09:48:07|NQEX|Bid|19.150|12.630|34.05%|
EIPO|09:48:07|NQEX|Bid|19.150|12.630|34.05%|
EIPO|09:48:07|NQEX|Bid|19.150|12.630|34.05%|
EIPO|09:48:07|NQEX|Bid|19.150|12.630|34.05%|
EIPO|09:48:07|NQEX|Bid|19.150|12.630|34.05%|
EIPO|09:48:07|NQEX|Bid|19.150|12.630|34.05%|
EIPO|09:48:07|NQEX|Bid|19.150|12.630|34.05%|
EIPO|09:48:07|NQEX|Bid|19.150|12.630|34.05%|
EIPO|09:48:07|NQEX|Bid|19.150|12.630|34.05%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Bid|18.400|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|34.130|46.86%|
EIPO|09:48:07|NQEX|Ask|23.240|9999.000|42924.96%|
EIPO|09:48:07|NQEX|Bid|18.400|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|23.240|9999.000|42924.96%|
EIPO|09:48:07|NQEX|Ask|23.240|9999.000|42924.96%|
EIPO|09:48:07|NQEX|Ask|23.240|9999.000|42924.96%|
EIPO|09:48:07|NQEX|Ask|23.240|9999.000|42924.96%|
EIPO|09:48:07|NQEX|Ask|23.240|9999.000|42924.96%|
EIPO|09:48:07|NQEX|Ask|23.240|9999.000|42924.96%|
EIPO|09:48:07|NQEX|Bid|18.400|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|23.240|9999.000|42924.96%|
EIPO|09:48:07|NQEX|Bid|18.400|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|12.880|32.74%|
EIPO|09:48:07|NQEX|Bid|19.150|12.880|32.74%|
EIPO|09:48:07|NQEX|Bid|19.150|12.880|32.74%|
EIPO|09:48:07|NQEX|Bid|19.150|12.880|32.74%|
EIPO|09:48:07|NQEX|Bid|19.150|12.880|32.74%|
EIPO|09:48:07|NQEX|Bid|19.150|12.880|32.74%|
EIPO|09:48:07|NQEX|Bid|19.150|12.880|32.74%|
EIPO|09:48:07|NQEX|Bid|19.150|12.880|32.74%|
EIPO|09:48:07|NQEX|Bid|19.150|12.880|32.74%|
EIPO|09:48:07|NQEX|Bid|19.150|12.880|32.74%|
EIPO|09:48:07|NQEX|Bid|19.150|12.880|32.74%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
VGK|09:48:07|CINC|Ask|46.420|66.000|42.18%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
DRV|09:48:07|EDGE|Ask|15.500|25.620|65.29%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
DRV|09:48:07|EDGE|Ask|15.500|25.620|65.29%|
EIPO|09:48:07|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:07|NQEX|Ask|21.190|9999.000|47087.35%|
CUT|09:48:07|EDGX|Bid|17.700|12.000|32.20%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|12.410|35.20%|
EIPO|09:48:07|NQEX|Bid|19.150|12.410|35.20%|
EIPO|09:48:07|NQEX|Bid|19.150|12.410|35.20%|
EIPO|09:48:07|NQEX|Bid|19.150|12.410|35.20%|
EIPO|09:48:07|NQEX|Bid|19.150|12.410|35.20%|
EIPO|09:48:07|NQEX|Bid|19.150|12.410|35.20%|
EIPO|09:48:07|NQEX|Bid|19.150|12.410|35.20%|
EIPO|09:48:07|NQEX|Bid|19.150|12.410|35.20%|
EIPO|09:48:07|NQEX|Bid|19.150|12.410|35.20%|
EIPO|09:48:07|NQEX|Bid|19.150|12.410|35.20%|
EIPO|09:48:07|NQEX|Bid|19.150|12.410|35.20%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|21.190|9999.000|47087.35%|
XEC|09:48:07|CINC|Ask|71.350|105.000|47.16%|
EIPO|09:48:07|NQEX|Bid|17.720|0.010|99.94%|
EIPO|09:48:07|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:07|NQEX|Bid|20.280|12.410|38.81%|
EIPO|09:48:07|NQEX|Bid|20.280|12.410|38.81%|
EIPO|09:48:07|NQEX|Bid|20.280|12.410|38.81%|
EIPO|09:48:07|NQEX|Bid|20.280|12.410|38.81%|
EIPO|09:48:07|NQEX|Bid|20.280|12.410|38.81%|
EIPO|09:48:07|NQEX|Bid|20.280|12.150|40.09%|
EIPO|09:48:07|NQEX|Bid|20.280|12.150|40.09%|
EIPO|09:48:07|NQEX|Bid|20.280|12.150|40.09%|
EIPO|09:48:07|NQEX|Bid|20.280|12.150|40.09%|
EIPO|09:48:07|NQEX|Bid|20.280|12.150|40.09%|
EIPO|09:48:07|NQEX|Bid|20.280|12.150|40.09%|
EIPO|09:48:07|NQEX|Bid|20.280|12.150|40.09%|
EIPO|09:48:07|NQEX|Bid|20.280|12.150|40.09%|
EIPO|09:48:07|NQEX|Bid|20.280|12.150|40.09%|
EIPO|09:48:07|NQEX|Bid|20.280|12.150|40.09%|
EIPO|09:48:07|NQEX|Bid|20.280|12.150|40.09%|
EIPO|09:48:07|NQEX|Bid|20.280|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:07|NQEX|Ask|22.320|31.160|39.61%|
EIPO|09:48:07|NQEX|Ask|22.320|31.160|39.61%|
EIPO|09:48:07|NQEX|Ask|22.320|31.160|39.61%|
EIPO|09:48:07|NQEX|Ask|22.320|31.160|39.61%|
EIPO|09:48:07|NQEX|Ask|22.320|31.160|39.61%|
EIPO|09:48:07|NQEX|Ask|22.320|31.160|39.61%|
EIPO|09:48:07|NQEX|Ask|22.320|31.160|39.61%|
EIPO|09:48:07|NQEX|Ask|22.320|31.160|39.61%|
EIPO|09:48:07|NQEX|Ask|22.320|31.160|39.61%|
EIPO|09:48:07|NQEX|Ask|22.320|31.160|39.61%|
EIPO|09:48:07|NQEX|Ask|22.320|31.160|39.61%|
EIPO|09:48:07|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|21.190|29.000|36.86%|
EIPO|09:48:07|NQEX|Ask|21.190|29.000|36.86%|
EIPO|09:48:07|NQEX|Ask|21.190|29.000|36.86%|
EIPO|09:48:07|NQEX|Ask|21.190|29.000|36.86%|
EIPO|09:48:07|NQEX|Ask|21.190|29.000|36.86%|
EIPO|09:48:07|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:07|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:07|NQEX|Ask|21.190|31.140|46.96%|
EIPO|09:48:07|NQEX|Ask|21.190|31.140|46.96%|
EIPO|09:48:07|NQEX|Ask|21.190|31.140|46.96%|
EIPO|09:48:07|NQEX|Ask|21.190|31.140|46.96%|
EIPO|09:48:07|NQEX|Ask|21.190|31.140|46.96%|
EIPO|09:48:07|NQEX|Ask|21.190|31.140|46.96%|
EIPO|09:48:07|NQEX|Ask|21.190|31.140|46.96%|
EIPO|09:48:07|NQEX|Ask|21.190|31.140|46.96%|
EIPO|09:48:07|NQEX|Ask|21.190|31.140|46.96%|
EIPO|09:48:07|NQEX|Ask|21.190|31.140|46.96%|
EIPO|09:48:07|NQEX|Ask|21.190|31.140|46.96%|
EIPO|09:48:07|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|21.610|9999.000|46170.25%|
EIPO|09:48:07|NQEX|Ask|21.610|9999.000|46170.25%|
EIPO|09:48:07|NQEX|Ask|21.610|9999.000|46170.25%|
EIPO|09:48:07|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:48:07|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:48:07|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:48:07|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:48:07|NQEX|Ask|22.790|9999.000|43774.51%|
EIPO|09:48:07|NQEX|Ask|22.310|29.600|32.68%|
EIPO|09:48:07|NQEX|Ask|22.310|29.600|32.68%|
EIPO|09:48:07|NQEX|Ask|22.310|29.600|32.68%|
EIPO|09:48:07|NQEX|Ask|22.310|29.600|32.68%|
EIPO|09:48:07|NQEX|Ask|22.310|29.600|32.68%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|29.620|32.77%|
EIPO|09:48:07|NQEX|Ask|22.310|29.620|32.77%|
EIPO|09:48:07|NQEX|Ask|22.310|29.620|32.77%|
EIPO|09:48:07|NQEX|Ask|22.310|29.620|32.77%|
EIPO|09:48:07|NQEX|Ask|22.310|29.620|32.77%|
EIPO|09:48:07|NQEX|Ask|22.310|29.620|32.77%|
EIPO|09:48:07|NQEX|Ask|22.310|29.620|32.77%|
EIPO|09:48:07|NQEX|Ask|22.310|29.620|32.77%|
EIPO|09:48:07|NQEX|Ask|22.310|29.620|32.77%|
EIPO|09:48:07|NQEX|Ask|22.310|29.620|32.77%|
EIPO|09:48:07|NQEX|Ask|22.310|29.620|32.77%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|31.140|39.58%|
EIPO|09:48:07|NQEX|Ask|22.310|31.140|39.58%|
EIPO|09:48:07|NQEX|Ask|22.310|31.140|39.58%|
EIPO|09:48:07|NQEX|Ask|22.310|31.140|39.58%|
EIPO|09:48:07|NQEX|Ask|22.310|31.140|39.58%|
EIPO|09:48:07|NQEX|Ask|22.310|31.140|39.58%|
EIPO|09:48:07|NQEX|Ask|22.310|31.140|39.58%|
EIPO|09:48:07|NQEX|Ask|22.310|31.140|39.58%|
EIPO|09:48:07|NQEX|Ask|22.310|31.140|39.58%|
EIPO|09:48:07|NQEX|Ask|22.310|31.140|39.58%|
EIPO|09:48:07|NQEX|Ask|22.310|31.140|39.58%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.040|33.470|51.86%|
EIPO|09:48:07|NQEX|Ask|22.040|33.470|51.86%|
EIPO|09:48:07|NQEX|Ask|22.040|33.470|51.86%|
EIPO|09:48:07|NQEX|Ask|22.040|33.470|51.86%|
EIPO|09:48:07|NQEX|Ask|22.040|33.470|51.86%|
EIPO|09:48:07|NQEX|Ask|22.040|33.470|51.86%|
EIPO|09:48:07|NQEX|Ask|22.040|9999.000|45267.51%|
EIPO|09:48:07|NQEX|Ask|22.040|9999.000|45267.51%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|17.720|0.010|99.94%|
EIPO|09:48:07|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.330|9999.000|44678.33%|
DRV|09:48:07|EDGE|Ask|15.500|25.620|65.29%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
DRV|09:48:07|EDGE|Ask|15.500|25.620|65.29%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Ask|23.980|9999.000|41597.25%|
EIPO|09:48:07|NQEX|Ask|23.980|9999.000|41597.25%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|9999.000|44379.54%|
EIPO|09:48:07|NQEX|Ask|22.480|9999.000|44379.54%|
EIPO|09:48:07|NQEX|Ask|22.480|9999.000|44379.54%|
EIPO|09:48:07|NQEX|Ask|22.480|9999.000|44379.54%|
EIPO|09:48:07|NQEX|Ask|22.480|9999.000|44379.54%|
EIPO|09:48:07|NQEX|Ask|22.480|9999.000|44379.54%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.480|9999.000|44379.54%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|31.170|38.66%|
EIPO|09:48:07|NQEX|Ask|22.480|9999.000|44379.54%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|18.770|0.010|99.95%|
EIPO|09:48:07|NQEX|Bid|20.280|13.140|35.21%|
EIPO|09:48:07|NQEX|Ask|21.190|29.220|37.90%|
EIPO|09:48:07|NQEX|Bid|20.280|13.140|35.21%|
EIPO|09:48:07|NQEX|Ask|21.190|29.220|37.90%|
EIPO|09:48:07|NQEX|Bid|20.280|13.140|35.21%|
EIPO|09:48:07|NQEX|Ask|21.190|29.220|37.90%|
EIPO|09:48:07|NQEX|Bid|20.280|13.140|35.21%|
EIPO|09:48:07|NQEX|Bid|20.280|13.140|35.21%|
EIPO|09:48:07|NQEX|Bid|20.280|13.140|35.21%|
EIPO|09:48:07|NQEX|Bid|20.280|13.140|35.21%|
EIPO|09:48:07|NQEX|Bid|20.280|13.140|35.21%|
EIPO|09:48:07|NQEX|Bid|20.280|13.140|35.21%|
EIPO|09:48:07|NQEX|Bid|20.280|13.140|35.21%|
EIPO|09:48:07|NQEX|Bid|20.280|13.140|35.21%|
EIPO|09:48:07|NQEX|Bid|20.280|0.010|99.95%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.750|9999.000|43851.65%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|29.570|32.54%|
EIPO|09:48:07|NQEX|Ask|22.310|29.570|32.54%|
EIPO|09:48:07|NQEX|Ask|22.310|29.570|32.54%|
EIPO|09:48:07|NQEX|Ask|22.310|29.570|32.54%|
EIPO|09:48:07|NQEX|Ask|22.310|29.570|32.54%|
EIPO|09:48:07|NQEX|Ask|22.310|29.570|32.54%|
EIPO|09:48:07|NQEX|Ask|22.310|29.570|32.54%|
EIPO|09:48:07|NQEX|Ask|22.310|29.570|32.54%|
EIPO|09:48:07|NQEX|Ask|22.310|29.570|32.54%|
EIPO|09:48:07|NQEX|Ask|22.310|29.570|32.54%|
EIPO|09:48:07|NQEX|Ask|22.310|29.570|32.54%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
FWDD|09:48:07|NQEX|Ask|23.250|32.070|37.94%|
FWDD|09:48:07|NQEX|Ask|23.250|32.070|37.94%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
FWDD|09:48:07|NQEX|Ask|23.250|32.070|37.94%|
FWDD|09:48:07|NQEX|Ask|23.250|32.070|37.94%|
FWDD|09:48:07|NQEX|Ask|23.250|32.070|37.94%|
FWDD|09:48:07|NQEX|Ask|23.250|32.070|37.94%|
FWDD|09:48:07|NQEX|Ask|23.250|9999.000|42906.45%|
EIPO|09:48:07|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:48:07|NQEX|Ask|22.330|9999.000|44678.33%|
EIPO|09:48:07|NQEX|Ask|22.330|9999.000|44678.33%|
EIPO|09:48:07|NQEX|Ask|22.330|9999.000|44678.33%|
EIPO|09:48:07|NQEX|Ask|22.330|9999.000|44678.33%|
EIPO|09:48:07|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Ask|22.330|31.140|39.45%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Ask|23.220|31.140|34.11%|
EIPO|09:48:07|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:07|NQEX|Ask|25.730|9999.000|38761.25%|
CUT|09:48:07|EDGX|Bid|17.700|12.000|32.20%|
EIPO|09:48:07|NQEX|Ask|27.620|9999.000|36102.03%|
EIPO|09:48:07|NQEX|Ask|29.640|9999.000|33634.82%|
EIPO|09:48:07|NQEX|Ask|24.440|38.530|57.65%|
EIPO|09:48:07|NQEX|Ask|24.440|38.530|57.65%|
EIPO|09:48:07|NQEX|Ask|24.440|38.530|57.65%|
EIPO|09:48:07|NQEX|Ask|24.440|38.530|57.65%|
EIPO|09:48:07|NQEX|Ask|24.440|38.530|57.65%|
EIPO|09:48:07|NQEX|Ask|24.440|9999.000|40812.44%|
EIPO|09:48:07|NQEX|Ask|24.440|9999.000|40812.44%|
EIPO|09:48:08|NQEX|Ask|26.240|9999.000|38005.95%|
EIPO|09:48:08|NQEX|Ask|28.160|9999.000|35407.81%|
EIPO|09:48:08|NQEX|Ask|28.160|9999.000|35407.81%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
BIK|09:48:08|EDGX|Bid|24.950|13.450|46.09%|
UNT|09:48:08|CINC|Bid|50.200|29.000|42.23%|
UNT|09:48:08|CINC|Bid|50.200|29.000|42.23%|
UNT|09:48:08|CINC|Bid|50.200|29.000|42.23%|
EIPO|09:48:08|CBOE|Ask|20.770|28.170|35.63%|
XEC|09:48:08|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:08|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:08|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:08|CINC|Ask|71.350|105.000|47.16%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:08|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:08|NQEX|Ask|23.980|9999.000|41597.25%|
EIPO|09:48:08|NQEX|Ask|23.980|9999.000|41597.25%|
DRV|09:48:08|EDGE|Ask|15.500|25.610|65.23%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|18.390|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|18.390|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|18.390|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|26.760|9999.000|37265.47%|
EIPO|09:48:08|NQEX|Ask|26.760|9999.000|37265.47%|
EIPO|09:48:08|NQEX|Bid|17.680|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|16.390|0.010|99.94%|
EIPO|09:48:08|NQEX|Ask|28.720|9999.000|34715.46%|
EIPO|09:48:08|NQEX|Ask|24.440|9999.000|40812.44%|
EIPO|09:48:08|NQEX|Ask|24.440|9999.000|40812.44%|
EIPO|09:48:08|NQEX|Ask|24.440|9999.000|40812.44%|
EIPO|09:48:08|NQEX|Ask|24.440|9999.000|40812.44%|
EIPO|09:48:08|NQEX|Ask|24.440|9999.000|40812.44%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Ask|24.460|37.330|52.62%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Bid|19.470|11.480|41.04%|
EIPO|09:48:08|NQEX|Bid|19.470|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:08|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:08|NQEX|Ask|24.460|9999.000|40778.99%|
EIPO|09:48:08|NQEX|Ask|21.190|31.790|50.02%|
EIPO|09:48:08|NQEX|Ask|21.190|31.790|50.02%|
EIPO|09:48:08|NQEX|Ask|21.190|31.790|50.02%|
EIPO|09:48:08|NQEX|Ask|21.190|31.790|50.02%|
EIPO|09:48:08|NQEX|Ask|21.190|31.790|50.02%|
EIPO|09:48:08|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:08|NQEX|Bid|18.020|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|17.700|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:08|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:08|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:08|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:08|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:08|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:08|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:48:08|NQEX|Bid|16.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|19.870|11.460|42.33%|
EIPO|09:48:08|NQEX|Bid|19.870|11.460|42.33%|
EIPO|09:48:08|NQEX|Bid|19.870|11.460|42.33%|
EIPO|09:48:08|NQEX|Bid|19.870|11.460|42.33%|
EIPO|09:48:08|NQEX|Bid|19.870|11.460|42.33%|
EIPO|09:48:08|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.870|10.600|46.65%|
EIPO|09:48:08|NQEX|Bid|19.870|10.600|46.65%|
EIPO|09:48:08|NQEX|Bid|19.870|10.600|46.65%|
EIPO|09:48:08|NQEX|Bid|19.870|10.600|46.65%|
EIPO|09:48:08|NQEX|Bid|19.870|10.600|46.65%|
EIPO|09:48:08|NQEX|Bid|19.870|10.600|46.65%|
EIPO|09:48:08|NQEX|Bid|19.870|10.600|46.65%|
EIPO|09:48:08|NQEX|Bid|19.870|10.600|46.65%|
EIPO|09:48:08|NQEX|Bid|19.870|10.600|46.65%|
EIPO|09:48:08|NQEX|Bid|19.870|10.600|46.65%|
EIPO|09:48:08|NQEX|Bid|19.870|10.600|46.65%|
EIPO|09:48:08|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.870|13.130|33.92%|
EIPO|09:48:08|NQEX|Bid|19.870|13.130|33.92%|
EIPO|09:48:08|NQEX|Bid|19.870|13.130|33.92%|
EIPO|09:48:08|NQEX|Bid|19.870|13.130|33.92%|
EIPO|09:48:08|NQEX|Bid|19.870|13.130|33.92%|
EIPO|09:48:08|NQEX|Bid|19.870|13.130|33.92%|
EIPO|09:48:08|NQEX|Bid|19.870|13.130|33.92%|
EIPO|09:48:08|NQEX|Bid|19.870|13.130|33.92%|
EIPO|09:48:08|NQEX|Bid|19.870|13.130|33.92%|
EIPO|09:48:08|NQEX|Bid|19.870|13.130|33.92%|
EIPO|09:48:08|NQEX|Bid|19.870|13.130|33.92%|
EIPO|09:48:08|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.870|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:48:08|NQEX|Ask|22.770|9999.000|43813.04%|
EIPO|09:48:08|NQEX|Ask|24.440|9999.000|40812.44%|
EIPO|09:48:08|NQEX|Bid|19.870|0.010|99.95%|
SCL.PR|09:48:08|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:48:08|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|09:48:08|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|09:48:08|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|09:48:08|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|09:48:08|NQEX|Ask|86.850|9999.000|11412.95%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Bid|19.080|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|19.080|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.950|9999.000|39976.15%|
LBY|09:48:08|CINC|Ask|14.170|23.200|63.73%|
LBY|09:48:08|CINC|Ask|14.170|23.200|63.73%|
EIPO|09:48:08|NQEX|Bid|19.080|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Bid|20.280|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
EIPO|09:48:08|NQEX|Bid|20.280|13.360|34.12%|
PXN|09:48:08|EDGX|Ask|7.620|12.680|66.40%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Ask|24.930|9999.000|40008.30%|
EIPO|09:48:08|NQEX|Bid|18.750|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|17.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Bid|17.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:08|NQEX|Bid|17.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:08|NQEX|Bid|17.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Bid|17.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Bid|17.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Bid|17.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Bid|17.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Bid|17.370|0.010|99.94%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|32.400|45.23%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:08|NQEX|Bid|19.470|12.160|37.54%|
EIPO|09:48:08|NQEX|Bid|19.470|12.160|37.54%|
EIPO|09:48:08|NQEX|Bid|19.470|12.160|37.54%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|0.010|99.95%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|12.160|34.97%|
EIPO|09:48:08|NQEX|Bid|18.700|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:08|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:48:08|NQEX|Bid|19.130|0.010|99.95%|
EIPO|09:48:08|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:48:08|NQEX|Ask|22.760|9999.000|43832.34%|
AMCF|09:48:08|PACF|Ask|2.430|3.500|44.03%|
AMCF|09:48:08|PACF|Ask|2.390|3.500|46.44%|
SCC|09:48:08|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:48:08|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:48:08|EDGE|Ask|21.050|31.170|48.08%|
VGK|09:48:08|CINC|Ask|46.420|66.000|42.18%|
SWFT|09:48:08|CINC|Ask|8.890|14.650|64.79%|
SWFT|09:48:08|CINC|Ask|8.880|14.650|64.98%|
SWFT|09:48:08|CINC|Ask|8.880|14.650|64.98%|
FII|09:48:08|CINC|Ask|19.780|26.500|33.97%|
FII|09:48:08|CINC|Ask|19.780|26.500|33.97%|
VR|09:48:08|CINC|Bid|25.400|14.000|44.88%|
VR|09:48:09|CINC|Bid|25.360|14.000|44.79%|
XEC|09:48:09|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:09|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:09|CINC|Ask|71.350|105.000|47.16%|
ACWI|09:48:09|CINC|Bid|43.590|17.170|60.61%|
VR|09:48:09|CINC|Bid|25.360|14.000|44.79%|
VR|09:48:09|CINC|Bid|25.360|14.000|44.79%|
TTHI|09:48:09|PACF|Ask|1.960|3.200|63.27%|
FII|09:48:09|CINC|Ask|19.780|26.500|33.97%|
FII|09:48:09|CINC|Ask|19.780|26.500|33.97%|
USAP|09:48:09|CINC|Ask|39.930|54.280|35.94%|
PBI.PR|09:48:09|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:48:09|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:48:09|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:48:09|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:48:09|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:48:09|NQEX|Ask|393.580|9999.000|2440.53%|
SWFT|09:48:09|CINC|Ask|8.900|14.650|64.61%|
LDL|09:48:10|CINC|Ask|10.320|13.800|33.72%|
TREE|09:48:09|EDGX|Ask|6.000|9.540|59.00%|
GBLI|09:48:10|EDGX|Ask|20.830|30.000|44.02%|
TREE|09:48:10|EDGX|Ask|6.000|9.540|59.00%|
ISIS|09:48:10|CINC|Bid|7.550|3.020|60.00%|
ALV.PR.Z|09:48:10|BATS|Ask|77.390|102.180|32.03%|
THER|09:48:10|PACF|Ask|3.900|6.250|60.26%|
ROM|09:48:10|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:10|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:10|EDGE|Ask|57.290|77.320|34.96%|
DRV|09:48:10|EDGE|Ask|15.500|25.610|65.23%|
DRV|09:48:10|EDGE|Ask|15.500|25.610|65.23%|
ROM|09:48:10|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:10|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:48:10|EDGE|Ask|57.290|77.330|34.98%|
ROM|09:48:10|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:48:10|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:48:10|EDGE|Ask|57.290|77.320|34.96%|
LAS|09:48:10|PACF|Bid|6.170|3.180|48.46%|
DRV|09:48:11|EDGE|Ask|15.510|25.620|65.18%|
SCL.PR|09:48:11|NQEX|Ask|86.750|9999.000|11426.22%|
SCL.PR|09:48:11|NQEX|Ask|86.750|114.530|32.02%|
SCL.PR|09:48:11|NQEX|Ask|86.750|114.530|32.02%|
SCL.PR|09:48:11|NQEX|Ask|86.750|114.530|32.02%|
SCL.PR|09:48:11|NQEX|Ask|86.750|114.530|32.02%|
SCL.PR|09:48:11|NQEX|Ask|86.750|114.530|32.02%|
SCL.PR|09:48:11|NQEX|Ask|86.750|114.530|32.02%|
SCL.PR|09:48:11|NQEX|Ask|86.750|114.530|32.02%|
SCL.PR|09:48:11|NQEX|Ask|86.750|114.530|32.02%|
SCL.PR|09:48:11|NQEX|Ask|86.750|114.530|32.02%|
SCL.PR|09:48:11|NQEX|Ask|86.750|9999.000|11426.22%|
ESC|09:48:11|CINC|Ask|16.070|23.400|45.61%|
ITMN|09:48:11|CINC|Ask|24.730|38.000|53.66%|
ROM|09:48:11|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:48:11|EDGE|Ask|57.290|77.310|34.95%|
ITMN|09:48:11|CINC|Ask|24.730|38.000|53.66%|
EXXI|09:48:12|EDGX|Bid|26.930|0.020|99.93%|
ROM|09:48:12|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:48:12|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:48:12|EDGE|Ask|57.290|77.320|34.96%|
XEC|09:48:12|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:12|CINC|Ask|71.350|105.000|47.16%|
COBR|09:48:12|PACF|Ask|3.750|6.100|62.67%|
AMCF|09:48:12|PACF|Ask|2.410|3.500|45.23%|
XEC|09:48:12|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:12|CINC|Ask|71.350|105.000|47.16%|
ROM|09:48:12|EDGE|Ask|57.290|77.320|34.96%|
ROM|09:48:12|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:12|EDGE|Ask|57.290|77.320|34.96%|
XEC|09:48:12|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:12|CINC|Ask|71.350|105.000|47.16%|
EIPO|09:48:12|NQEX|Ask|21.190|9999.000|47087.35%|
ROM|09:48:13|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:13|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:13|EDGE|Ask|57.290|77.310|34.95%|
CEO|09:48:13|CINC|Bid|201.860|9.950|95.07%|
DRV|09:48:13|EDGE|Ask|15.500|25.620|65.29%|
ROM|09:48:13|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:13|EDGE|Bid|57.200|37.180|35.00%|
ROM|09:48:13|EDGE|Ask|57.290|77.320|34.96%|
ROM|09:48:13|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:48:13|EDGE|Ask|57.290|77.320|34.96%|
NPTN|09:48:13|CINC|Bid|6.600|3.970|39.85%|
NJ|09:48:13|EDGX|Bid|22.900|10.000|56.33%|
NJ|09:48:13|EDGX|Bid|22.900|10.000|56.33%|
FMS.PR|09:48:13|NQEX|Ask|62.180|9999.000|15980.73%|
FMS.PR|09:48:13|NQEX|Ask|62.180|9999.000|15980.73%|
FMS.PR|09:48:13|NQEX|Ask|62.500|9999.000|15898.40%|
ROM|09:48:13|EDGE|Bid|57.200|37.190|34.98%|
ROM|09:48:13|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:48:13|EDGE|Ask|57.290|77.330|34.98%|
FMS.PR|09:48:13|NQEX|Ask|58.120|80.830|39.07%|
FMS.PR|09:48:13|NQEX|Ask|58.120|80.830|39.07%|
FMS.PR|09:48:13|NQEX|Ask|58.120|80.830|39.07%|
FMS.PR|09:48:13|NQEX|Ask|58.120|80.830|39.07%|
FMS.PR|09:48:13|NQEX|Ask|58.120|80.830|39.07%|
FMS.PR|09:48:13|NQEX|Ask|58.120|9999.000|17104.06%|
NPTN|09:48:13|CINC|Bid|6.580|3.970|39.67%|
CEDC|09:48:13|CINC|Ask|6.610|10.410|57.49%|
MX|09:48:13|PACF|Ask|10.550|15.300|45.02%|
TYP|09:48:13|EDGE|Ask|23.740|33.810|42.42%|
ROM|09:48:13|EDGE|Bid|57.200|37.200|34.97%|
ROM|09:48:13|EDGE|Ask|57.290|77.340|35.00%|
TYP|09:48:13|EDGE|Ask|23.740|33.810|42.42%|
TYP|09:48:13|EDGE|Ask|23.740|33.810|42.42%|
SCC|09:48:13|EDGE|Bid|21.020|10.930|48.00%|
SCC|09:48:13|EDGE|Ask|21.050|31.170|48.08%|
NRCI|09:48:13|PACF|Ask|38.750|52.130|34.53%|
ROM|09:48:13|EDGE|Ask|57.310|77.340|34.95%|
ROM|09:48:13|EDGE|Bid|57.200|37.210|34.95%|
ROM|09:48:13|EDGE|Ask|57.310|77.340|34.95%|
DRV|09:48:13|EDGE|Ask|15.500|25.610|65.23%|
ROM|09:48:13|EDGE|Bid|57.200|37.210|34.95%|
ROM|09:48:13|EDGE|Bid|57.200|37.210|34.95%|
ROM|09:48:13|EDGE|Ask|57.310|77.350|34.97%|
DRV|09:48:13|EDGE|Ask|15.500|25.610|65.23%|
ROM|09:48:13|EDGE|Ask|57.310|77.350|34.97%|
ROM|09:48:13|EDGE|Bid|57.210|37.200|34.98%|
ROM|09:48:13|EDGE|Ask|57.310|77.350|34.97%|
ROM|09:48:13|EDGE|Bid|57.210|37.200|34.98%|
ROM|09:48:13|EDGE|Ask|57.310|77.340|34.95%|
TYP|09:48:13|EDGE|Ask|23.770|33.810|42.24%|
CPRX|09:48:13|PACF|Bid|1.310|0.800|38.93%|
GLF|09:48:13|CINC|Ask|40.230|57.350|42.56%|
CEO|09:48:13|CINC|Bid|201.860|9.950|95.07%|
ROM|09:48:13|EDGE|Bid|57.210|37.210|34.96%|
ROM|09:48:13|EDGE|Ask|57.320|77.340|34.93%|
EXXI|09:48:13|EDGX|Bid|26.940|0.020|99.93%|
GLF|09:48:13|CINC|Ask|40.280|57.350|42.38%|
TYP|09:48:13|EDGE|Ask|23.760|33.810|42.30%|
TYP|09:48:13|EDGE|Ask|23.760|33.810|42.30%|
ITMN|09:48:13|CINC|Ask|24.700|38.000|53.85%|
MOD|09:48:13|EDGX|Ask|11.670|16.000|37.10%|
LXU|09:48:13|CINC|Ask|35.620|48.500|36.16%|
EDC|09:48:13|CINC|Ask|27.220|36.000|32.26%|
EDC|09:48:13|CINC|Ask|27.220|36.000|32.26%|
EDC|09:48:13|CINC|Ask|27.220|36.000|32.26%|
DRV|09:48:13|EDGE|Ask|15.500|25.610|65.23%|
HGSI|09:48:13|CINC|Ask|15.560|21.560|38.56%|
FII|09:48:13|CINC|Ask|19.780|26.500|33.97%|
SRTY|09:48:13|CINC|Bid|23.950|14.500|39.46%|
SRTY|09:48:13|CINC|Bid|23.950|14.500|39.46%|
SRTY|09:48:13|CINC|Bid|23.950|14.500|39.46%|
EXXI|09:48:13|EDGX|Bid|26.940|0.020|99.93%|
MOD|09:48:14|CINC|Ask|11.710|16.300|39.20%|
PSI|09:48:14|CINC|Ask|13.820|23.120|67.29%|
MOD|09:48:14|EDGX|Ask|11.710|16.000|36.64%|
TREE|09:48:14|EDGX|Ask|6.000|9.540|59.00%|
TREE|09:48:14|EDGX|Ask|6.000|9.540|59.00%|
PBI.PR|09:48:14|NQEX|Ask|425.000|9999.000|2252.71%|
TYP|09:48:14|EDGE|Ask|23.770|33.810|42.24%|
TYP|09:48:14|EDGE|Ask|23.770|33.810|42.24%|
PBI.PR|09:48:14|NQEX|Ask|381.750|552.500|44.73%|
PBI.PR|09:48:14|NQEX|Ask|381.750|552.500|44.73%|
PBI.PR|09:48:14|NQEX|Ask|381.750|552.500|44.73%|
PBI.PR|09:48:14|NQEX|Ask|381.750|552.500|44.73%|
PBI.PR|09:48:14|NQEX|Ask|381.750|9999.000|2519.25%|
PBI.PR|09:48:14|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:14|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:14|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:14|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:14|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:14|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:14|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:14|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:14|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:14|NQEX|Ask|381.750|9999.000|2519.25%|
CEDC|09:48:14|CINC|Ask|6.610|10.410|57.49%|
TYP|09:48:14|EDGE|Ask|23.770|33.810|42.24%|
CEDC|09:48:14|CINC|Ask|6.610|10.410|57.49%|
TYP|09:48:14|EDGE|Ask|23.770|33.810|42.24%|
ROM|09:48:14|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:48:14|EDGE|Ask|57.330|77.340|34.90%|
TYP|09:48:14|EDGE|Ask|23.770|33.810|42.24%|
ROM|09:48:14|EDGE|Ask|57.330|77.340|34.90%|
ROM|09:48:14|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:48:14|EDGE|Ask|57.330|77.340|34.90%|
FWDD|09:48:14|NQEX|Ask|24.640|9999.000|40480.36%|
FWDD|09:48:14|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:48:14|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:48:14|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:48:14|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:48:14|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:48:14|NQEX|Ask|23.260|32.030|37.70%|
FWDD|09:48:14|NQEX|Ask|23.260|9999.000|42887.96%|
CEDC|09:48:14|CINC|Ask|6.610|10.410|57.49%|
JCI.PR.Z|09:48:14|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:48:14|NQEX|Ask|184.490|260.000|40.93%|
JCI.PR.Z|09:48:14|NQEX|Ask|184.490|260.000|40.93%|
JCI.PR.Z|09:48:14|NQEX|Ask|184.490|260.000|40.93%|
JCI.PR.Z|09:48:14|NQEX|Ask|184.490|260.000|40.93%|
JCI.PR.Z|09:48:14|NQEX|Ask|184.490|260.000|40.93%|
JCI.PR.Z|09:48:14|NQEX|Ask|184.490|9999.000|5319.81%|
GSX|09:48:14|CINC|Ask|0.255|0.390|52.94%|
JCI.PR.Z|09:48:14|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|09:48:14|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|09:48:14|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|09:48:14|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|09:48:14|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|09:48:14|NQEX|Ask|179.490|9999.000|5470.78%|
JCI.PR.Z|09:48:14|NQEX|Ask|176.990|9999.000|5549.47%|
TYP|09:48:14|EDGE|Ask|23.760|33.800|42.26%|
ROM|09:48:14|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:48:14|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:48:14|EDGE|Ask|57.330|77.360|34.94%|
PKB|09:48:14|EDGX|Ask|11.260|15.000|33.21%|
EEV|09:48:14|CINC|Ask|34.940|198.000|466.69%|
SCC|09:48:14|EDGE|Bid|21.000|10.920|48.00%|
SCC|09:48:14|EDGE|Ask|21.050|31.160|48.03%|
ROM|09:48:14|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:48:14|EDGE|Ask|57.330|77.350|34.92%|
TYP|09:48:14|EDGE|Ask|23.760|33.800|42.26%|
SGB|09:48:14|EDGX|Ask|8.040|14.000|74.13%|
TYP|09:48:14|EDGE|Ask|23.760|33.800|42.26%|
TYP|09:48:14|EDGE|Ask|23.760|33.800|42.26%|
TYP|09:48:14|EDGE|Ask|23.760|33.800|42.26%|
VR|09:48:14|CINC|Bid|25.370|14.000|44.82%|
PKB|09:48:14|EDGX|Ask|11.260|15.000|33.21%|
EDSUU|09:48:14|NQEX|Ask|6.270|9.500|51.52%|
EDSUU|09:48:14|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:48:14|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:48:14|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:48:14|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:48:14|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:48:14|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:48:14|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:48:14|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:48:14|NQEX|Ask|5.740|8.150|41.99%|
EDSUU|09:48:14|NQEX|Ask|5.740|9.500|65.51%|
COBR|09:48:14|PACF|Ask|3.750|6.100|62.67%|
EDS|09:48:14|PACF|Ask|4.440|12.920|190.99%|
ACWI|09:48:14|CINC|Bid|43.610|17.170|60.63%|
ROM|09:48:14|EDGE|Ask|57.330|77.350|34.92%|
ROM|09:48:14|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:48:14|EDGE|Ask|57.330|77.340|34.90%|
TYP|09:48:14|EDGE|Ask|23.750|33.810|42.36%|
TYP|09:48:14|EDGE|Ask|23.750|33.810|42.36%|
ROM|09:48:14|EDGE|Bid|57.240|37.200|35.01%|
ROM|09:48:14|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:48:14|EDGE|Ask|57.330|77.350|34.92%|
ROM|09:48:14|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:48:14|EDGE|Ask|57.330|77.350|34.92%|
FII|09:48:14|CINC|Ask|19.780|26.500|33.97%|
TYP|09:48:14|EDGE|Ask|23.770|33.810|42.24%|
EVBN|09:48:14|PACF|Bid|13.770|5.780|58.02%|
SRTY|09:48:14|CINC|Bid|23.930|14.500|39.41%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
PXN|09:48:14|EDGX|Ask|7.620|12.680|66.40%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
TYP|09:48:14|EDGE|Ask|23.760|33.810|42.30%|
CBLI|09:48:14|CINC|Ask|2.670|3.750|40.45%|
TYP|09:48:14|EDGE|Ask|23.760|33.800|42.26%|
LLEN|09:48:14|CINC|Bid|4.070|0.530|86.98%|
ITMN|09:48:14|CINC|Ask|24.730|38.000|53.66%|
ITMN|09:48:14|CINC|Ask|24.730|38.000|53.66%|
ITMN|09:48:14|CINC|Ask|24.730|38.000|53.66%|
ITMN|09:48:14|CINC|Ask|24.730|38.000|53.66%|
EIPO|09:48:14|NQEX|Ask|21.180|9999.000|47109.63%|
ROM|09:48:14|EDGE|Bid|57.240|37.210|34.99%|
ROM|09:48:14|EDGE|Ask|57.340|77.350|34.90%|
GBLI|09:48:15|EDGX|Ask|20.830|30.000|44.02%|
SRTY|09:48:15|CINC|Bid|23.930|14.500|39.41%|
ROM|09:48:15|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:48:15|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:48:15|EDGE|Ask|57.350|77.350|34.87%|
ROM|09:48:15|EDGE|Bid|57.240|37.220|34.98%|
ROM|09:48:15|EDGE|Bid|57.240|37.230|34.96%|
ROM|09:48:15|EDGE|Ask|57.350|77.370|34.91%|
CVO|09:48:15|CINC|Ask|4.770|6.410|34.38%|
DRJ|09:48:15|PACF|Ask|2.330|3.250|39.48%|
XEC|09:48:15|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:15|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:15|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:15|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:15|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:15|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:15|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:15|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:15|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:15|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:15|CINC|Ask|71.350|105.000|47.16%|
EGAS|09:48:15|PACF|Bid|11.200|5.600|50.00%|
TREE|09:48:15|EDGX|Ask|6.000|9.540|59.00%|
TYP|09:48:15|EDGE|Ask|23.760|33.800|42.26%|
TYP|09:48:15|EDGE|Ask|23.760|33.800|42.26%|
EGAS|09:48:15|PACF|Bid|11.200|5.600|50.00%|
ESC|09:48:15|EDGX|Ask|16.060|23.440|45.95%|
JRCC|09:48:15|CINC|Ask|15.590|22.200|42.40%|
PZI|09:48:15|EDGX|Ask|10.430|14.000|34.23%|
SRTY|09:48:15|CINC|Bid|23.930|14.500|39.41%|
MER.PR.E|09:48:15|EDGX|Bid|23.310|15.550|33.29%|
PZI|09:48:15|EDGX|Ask|10.430|14.000|34.23%|
CWB|09:48:15|CINC|Bid|38.230|18.000|52.92%|
DRJ|09:48:15|PACF|Ask|2.330|3.250|39.48%|
TYP|09:48:15|EDGE|Ask|23.760|33.790|42.21%|
CBP|09:48:15|PACF|Bid|0.953|0.520|45.42%|
ROM|09:48:15|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:48:15|EDGE|Ask|57.340|77.380|34.95%|
DRQ|09:48:15|CINC|Ask|58.040|81.000|39.56%|
DRQ|09:48:15|CINC|Ask|58.040|81.000|39.56%|
DRQ|09:48:15|CINC|Ask|58.040|81.000|39.56%|
ROM|09:48:15|EDGE|Ask|57.340|77.380|34.95%|
ROM|09:48:15|EDGE|Bid|57.230|37.240|34.93%|
ROM|09:48:15|EDGE|Ask|57.340|77.380|34.95%|
ROM|09:48:15|EDGE|Bid|57.230|37.240|34.93%|
ROM|09:48:15|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:48:15|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:48:15|EDGE|Bid|57.230|37.230|34.95%|
ROM|09:48:15|EDGE|Ask|57.340|77.370|34.93%|
NRCI|09:48:15|PACF|Ask|38.750|52.130|34.53%|
TYP|09:48:15|EDGE|Ask|23.760|33.790|42.21%|
TYP|09:48:15|EDGE|Ask|23.760|33.790|42.21%|
TYP|09:48:15|EDGE|Ask|23.760|33.790|42.21%|
ROM|09:48:15|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:48:15|EDGE|Ask|57.350|77.380|34.93%|
SRTY|09:48:16|CINC|Bid|23.920|14.500|39.38%|
VGK|09:48:16|CINC|Ask|46.430|66.000|42.15%|
XEC|09:48:16|CINC|Ask|71.350|105.000|47.16%|
XEC|09:48:16|CINC|Ask|71.350|105.000|47.16%|
ROM|09:48:16|EDGE|Ask|57.350|77.380|34.93%|
ROM|09:48:16|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:48:16|EDGE|Ask|57.350|77.380|34.93%|
DRQ|09:48:16|CINC|Ask|58.040|81.000|39.56%|
DRQ|09:48:16|CINC|Ask|58.040|81.000|39.56%|
DRQ|09:48:16|CINC|Ask|58.040|81.000|39.56%|
DRQ|09:48:16|CINC|Ask|58.040|81.000|39.56%|
FII|09:48:16|CINC|Ask|19.780|26.500|33.97%|
SOA|09:48:16|CINC|Ask|18.000|24.000|33.33%|
TAM|09:48:16|EDGX|Ask|17.780|24.870|39.88%|
DRV|09:48:16|EDGE|Ask|15.510|25.610|65.12%|
DRV|09:48:16|EDGE|Ask|15.510|25.620|65.18%|
BDL|09:48:16|PACF|Bid|6.950|4.430|36.26%|
FUN|09:48:16|CINC|Ask|17.030|22.640|32.94%|
ROM|09:48:16|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:48:16|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:48:16|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:48:16|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:48:16|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:48:16|EDGE|Ask|57.350|77.370|34.91%|
ROM|09:48:17|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:48:17|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:48:17|EDGE|Ask|57.350|77.380|34.93%|
ROM|09:48:17|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:48:17|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:48:17|EDGE|Ask|57.350|77.370|34.91%|
JCI.PR.Z|09:48:17|NQEX|Ask|189.490|9999.000|5176.80%|
JCI.PR.Z|09:48:17|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|9999.000|5549.47%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|9999.000|5549.47%|
JCI.PR.Z|09:48:17|NQEX|Ask|176.990|9999.000|5549.47%|
NAK|09:48:17|CINC|Ask|9.050|12.300|35.91%|
TAM|09:48:17|EDGX|Ask|17.770|24.870|39.95%|
EDSUU|09:48:17|NQEX|Ask|6.260|9.500|51.76%|
EDSUU|09:48:17|NQEX|Ask|5.660|8.130|43.64%|
EDSUU|09:48:17|NQEX|Ask|5.660|8.130|43.64%|
EDSUU|09:48:17|NQEX|Ask|5.660|8.130|43.64%|
EDSUU|09:48:17|NQEX|Ask|5.660|8.130|43.64%|
EDSUU|09:48:17|NQEX|Ask|5.660|8.130|43.64%|
EDSUU|09:48:17|NQEX|Ask|5.660|8.130|43.64%|
EDSUU|09:48:17|NQEX|Ask|5.660|8.130|43.64%|
EDSUU|09:48:17|NQEX|Ask|5.660|8.130|43.64%|
EDSUU|09:48:17|NQEX|Ask|5.660|8.130|43.64%|
EDSUU|09:48:17|NQEX|Ask|5.660|9.500|67.84%|
FUN|09:48:17|CINC|Ask|17.050|22.640|32.79%|
STSA|09:48:17|CINC|Ask|15.820|21.000|32.74%|
DRQ|09:48:17|CINC|Ask|58.010|81.000|39.63%|
DRQ|09:48:17|CINC|Ask|58.010|81.000|39.63%|
DRQ|09:48:17|CINC|Ask|58.010|81.000|39.63%|
DRQ|09:48:17|CINC|Ask|58.010|81.000|39.63%|
VGK|09:48:17|CINC|Ask|46.440|66.000|42.12%|
VGK|09:48:17|CINC|Ask|46.400|66.000|42.24%|
VGK|09:48:17|CINC|Ask|46.430|66.000|42.15%|
CTDC|09:48:17|PACF|Bid|1.110|0.700|36.94%|
LBJ|09:48:17|EDGX|Ask|22.790|33.500|46.99%|
SVBL|09:48:17|CINC|Ask|0.650|0.980|50.77%|
ACWI|09:48:18|CINC|Bid|43.610|17.170|60.63%|
END|09:48:18|CINC|Ask|10.190|18.000|76.64%|
STSA|09:48:18|CINC|Ask|15.820|21.000|32.74%|
TYP|09:48:18|EDGE|Ask|23.760|33.800|42.26%|
COBR|09:48:18|PACF|Ask|3.750|6.100|62.67%|
ITMN|09:48:18|CINC|Ask|24.730|38.000|53.66%|
ITMN|09:48:18|CINC|Ask|24.730|38.000|53.66%|
ORN|09:48:18|EDGX|Ask|6.470|10.000|54.56%|
ITMN|09:48:18|CINC|Ask|24.680|38.000|53.97%|
ITMN|09:48:18|CINC|Ask|24.680|38.000|53.97%|
DRQ|09:48:18|CINC|Ask|58.040|81.000|39.56%|
DRQ|09:48:18|CINC|Ask|58.040|81.000|39.56%|
DRQ|09:48:18|CINC|Ask|58.040|81.000|39.56%|
DRQ|09:48:18|CINC|Ask|58.040|81.000|39.56%|
DRQ|09:48:18|CINC|Ask|58.040|81.000|39.56%|
DRQ|09:48:18|CINC|Ask|58.040|81.000|39.56%|
DRQ|09:48:18|CINC|Ask|58.040|81.000|39.56%|
LFUS|09:48:18|CINC|Ask|42.580|60.000|40.91%|
PXN|09:48:18|EDGX|Ask|7.620|12.680|66.40%|
UNTK|09:48:18|CINC|Ask|6.840|10.500|53.51%|
PDEX|09:48:19|EDGX|Bid|1.760|1.050|40.34%|
PDEX|09:48:19|EDGX|Ask|1.980|3.000|51.52%|
EGAS|09:48:19|PACF|Bid|11.200|5.600|50.00%|
ROM|09:48:19|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:48:19|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:48:19|EDGE|Ask|57.350|77.360|34.89%|
ROM|09:48:19|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:48:19|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:48:19|EDGE|Ask|57.350|77.370|34.91%|
PDEX|09:48:19|EDGX|Ask|1.980|3.000|51.52%|
VR|09:48:19|CINC|Bid|25.380|14.000|44.84%|
BDL|09:48:19|PACF|Bid|6.950|4.430|36.26%|
FWDI|09:48:19|NQEX|Bid|21.510|0.010|99.95%|
FWDI|09:48:19|NQEX|Bid|22.890|15.060|34.21%|
FWDI|09:48:19|NQEX|Bid|22.890|15.060|34.21%|
FWDI|09:48:19|NQEX|Bid|22.890|15.060|34.21%|
FWDI|09:48:19|NQEX|Bid|22.890|15.060|34.21%|
ESYS|09:48:19|PACF|Ask|5.520|9.590|73.73%|
FWDI|09:48:19|NQEX|Bid|22.890|15.060|34.21%|
FWDI|09:48:19|NQEX|Bid|22.890|15.060|34.21%|
FWDI|09:48:19|NQEX|Bid|22.890|0.010|99.96%|
CEO|09:48:19|CINC|Bid|201.910|9.950|95.07%|
GLF|09:48:19|CINC|Ask|40.260|57.350|42.45%|
GBLI|09:48:20|EDGX|Ask|20.830|30.000|44.02%|
CEO|09:48:20|CINC|Bid|201.910|9.950|95.07%|
CEO|09:48:20|CINC|Bid|201.910|9.950|95.07%|
EDS|09:48:20|PACF|Ask|4.500|12.920|187.11%|
JCI.PR.Z|09:48:20|NQEX|Ask|189.490|9999.000|5176.80%|
JCI.PR.Z|09:48:20|NQEX|Ask|200.000|9999.000|4899.50%|
LNC.PR|09:48:20|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:48:20|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:48:20|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:48:20|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:48:20|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:48:20|NQEX|Ask|1090.250|1449.820|32.98%|
LNC.PR|09:48:20|NQEX|Ask|1090.250|1449.820|32.98%|
LNC.PR|09:48:20|NQEX|Ask|1090.250|1449.820|32.98%|
LNC.PR|09:48:20|NQEX|Ask|1090.250|1449.820|32.98%|
LNC.PR|09:48:20|NQEX|Ask|1090.250|1449.820|32.98%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1449.820|137.64%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1449.820|137.64%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1449.820|137.64%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1449.820|137.64%|
LNC.PR|09:48:20|NQEX|Ask|610.080|9999.000|1538.97%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1741.960|185.53%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1741.960|185.53%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1741.960|185.53%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1741.960|185.53%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1741.960|185.53%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1741.960|185.53%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1741.960|185.53%|
JCI.PR.Z|09:48:20|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|09:48:20|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|09:48:20|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|09:48:20|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|09:48:20|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|09:48:20|NQEX|Ask|176.940|9999.000|5551.07%|
EDS|09:48:20|PACF|Ask|4.480|12.920|188.39%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1741.960|185.53%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1741.960|185.53%|
LNC.PR|09:48:20|NQEX|Ask|610.080|9999.000|1538.97%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1884.760|208.94%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1884.760|208.94%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1884.760|208.94%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1884.760|208.94%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1884.760|208.94%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1884.760|208.94%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1884.760|208.94%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1884.760|208.94%|
LNC.PR|09:48:20|NQEX|Ask|610.080|1884.760|208.94%|
LNC.PR|09:48:20|NQEX|Ask|610.080|9999.000|1538.97%|
PBI.PR|09:48:20|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:48:20|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:48:20|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:48:20|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:48:20|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:48:20|NQEX|Ask|410.750|9999.000|2334.33%|
PBI.PR|09:48:20|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:48:20|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:48:20|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:48:20|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:48:20|NQEX|Ask|393.750|9999.000|2439.43%|
PBI.PR|09:48:20|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:20|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:20|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:20|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:48:20|NQEX|Ask|381.750|9999.000|2519.25%|
DRV|09:48:20|EDGE|Ask|15.520|25.630|65.14%|
UNL|09:48:20|CINC|Ask|29.830|44.000|47.50%|
EDSUU|09:48:20|NQEX|Ask|6.170|9.500|53.97%|
EDSUU|09:48:20|NQEX|Ask|5.730|8.020|39.97%|
EDSUU|09:48:20|NQEX|Ask|5.730|8.020|39.97%|
EDSUU|09:48:20|NQEX|Ask|5.730|8.020|39.97%|
EDSUU|09:48:20|NQEX|Ask|5.730|8.020|39.97%|
EDSUU|09:48:20|NQEX|Ask|5.730|8.020|39.97%|
EDSUU|09:48:20|NQEX|Ask|5.730|8.020|39.97%|
EDSUU|09:48:20|NQEX|Ask|5.730|8.020|39.97%|
EDSUU|09:48:20|NQEX|Ask|5.730|8.020|39.97%|
EDSUU|09:48:20|NQEX|Ask|5.730|8.020|39.97%|
EDSUU|09:48:20|NQEX|Ask|5.730|9.500|65.79%|
DRV|09:48:20|EDGE|Ask|15.520|25.630|65.14%|
MOD|09:48:20|CINC|Ask|11.720|16.300|39.08%|
ROM|09:48:20|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:48:20|EDGE|Ask|57.360|77.370|34.88%|
TYP|09:48:20|EDGE|Ask|23.760|33.790|42.21%|
VQ|09:48:20|CINC|Ask|10.480|15.120|44.27%|
ROM|09:48:20|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:48:20|EDGE|Ask|57.360|77.390|34.92%|
TYP|09:48:20|EDGE|Ask|23.760|33.780|42.17%|
LFUS|09:48:20|CINC|Ask|42.620|60.000|40.78%|
TYP|09:48:20|EDGE|Ask|23.760|33.790|42.21%|
ROM|09:48:20|EDGE|Ask|57.360|77.390|34.92%|
ROM|09:48:20|EDGE|Bid|57.270|37.240|34.97%|
ROM|09:48:20|EDGE|Ask|57.360|77.380|34.90%|
SOA|09:48:21|CINC|Ask|17.990|24.000|33.41%|
PBI.PR|09:48:21|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:48:21|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:48:21|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:48:21|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:48:21|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:48:21|NQEX|Bid|303.580|0.010|100.00%|
LAS|09:48:21|PACF|Bid|6.200|3.180|48.71%|
MEAS|09:48:21|CINC|Ask|28.200|38.000|34.75%|
DRV|09:48:21|EDGE|Ask|15.530|25.630|65.04%|
CWB|09:48:21|CINC|Bid|38.230|18.000|52.92%|
FUN|09:48:21|CINC|Ask|17.000|22.640|33.18%|
JRS|09:48:21|CINC|Bid|9.700|3.680|62.06%|
DRV|09:48:21|EDGE|Ask|15.530|25.640|65.10%|
UNL|09:48:21|CINC|Ask|29.830|44.000|47.50%|
EGAS|09:48:21|PACF|Bid|11.210|5.600|50.04%|
BDL|09:48:21|PACF|Bid|6.950|4.430|36.26%|
SILC|09:48:21|PACF|Ask|16.600|22.000|32.53%|
EIPO|09:48:21|NQEX|Bid|19.870|0.010|99.95%|
ROM|09:48:21|EDGE|Ask|57.360|77.380|34.90%|
ROM|09:48:21|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:48:21|EDGE|Ask|57.360|77.380|34.90%|
NAV.PR.D|09:48:21|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:48:21|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|20.150|45.70%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|20.150|45.70%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|20.150|45.70%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|20.150|45.70%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|9999.000|72199.35%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|19.660|42.15%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|19.660|42.15%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|19.660|42.15%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|19.660|42.15%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|19.660|42.15%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|19.660|42.15%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|19.660|42.15%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|19.660|42.15%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|19.660|42.15%|
NAV.PR.D|09:48:22|NQEX|Ask|13.830|9999.000|72199.35%|
SCC|09:48:22|EDGE|Bid|21.000|10.910|48.05%|
SCC|09:48:22|EDGE|Ask|21.040|31.150|48.05%|
DRV|09:48:22|EDGE|Ask|15.530|25.620|64.97%|
TYP|09:48:22|EDGE|Ask|23.750|33.780|42.23%|
ROM|09:48:22|EDGE|Bid|57.270|37.250|34.96%|
PXN|09:48:22|EDGX|Ask|7.620|12.680|66.40%|
ROM|09:48:22|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:48:22|EDGE|Ask|57.360|77.390|34.92%|
DRV|09:48:22|EDGE|Ask|15.530|25.630|65.04%|
NRCI|09:48:22|PACF|Ask|38.750|52.130|34.53%|
ITMN|09:48:22|CINC|Ask|24.670|38.000|54.03%|
ITMN|09:48:22|CINC|Ask|24.670|38.000|54.03%|
CWB|09:48:22|CINC|Bid|38.230|18.000|52.92%|
CIE|09:48:22|CINC|Ask|9.810|13.400|36.60%|
CBLI|09:48:22|CINC|Ask|2.670|3.750|40.45%|
CBLI|09:48:22|CINC|Ask|2.670|3.750|40.45%|
PSI|09:48:22|CINC|Ask|13.840|23.120|67.05%|
XEC|09:48:22|CINC|Ask|71.460|105.000|46.94%|
XEC|09:48:22|CINC|Ask|71.460|105.000|46.94%|
ROM|09:48:22|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:48:22|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:48:22|EDGE|Ask|57.360|77.400|34.94%|
AZPN|09:48:22|BATY|Ask|14.290|24.260|69.77%|
CBRX|09:48:22|PACF|Ask|2.360|3.330|41.10%|
NDN|09:48:23|CINC|Ask|18.220|30.000|64.65%|
ABAX|09:48:23|CINC|Ask|21.460|31.200|45.39%|
JCI.PR.Z|09:48:23|NQEX|Ask|189.440|9999.000|5178.19%|
JCI.PR.Z|09:48:23|NQEX|Ask|189.440|9999.000|5178.19%|
UNL|09:48:23|CINC|Ask|29.830|44.000|47.50%|
JCI.PR.Z|09:48:23|NQEX|Ask|177.040|246.270|39.10%|
JCI.PR.Z|09:48:23|NQEX|Ask|177.040|246.270|39.10%|
JCI.PR.Z|09:48:23|NQEX|Ask|177.040|246.270|39.10%|
JCI.PR.Z|09:48:23|NQEX|Ask|177.040|246.270|39.10%|
JCI.PR.Z|09:48:23|NQEX|Ask|177.040|246.270|39.10%|
JCI.PR.Z|09:48:23|NQEX|Ask|177.040|9999.000|5547.88%|
WNR|09:48:23|CINC|Ask|15.850|22.000|38.80%|
TYP|09:48:23|EDGE|Ask|23.730|33.770|42.31%|
ROM|09:48:23|EDGE|Bid|57.270|37.270|34.92%|
ROM|09:48:23|EDGE|Ask|57.360|77.400|34.94%|
TYP|09:48:23|EDGE|Ask|23.730|33.770|42.31%|
ITMN|09:48:23|CINC|Ask|24.670|38.000|54.03%|
ROM|09:48:23|EDGE|Ask|57.360|77.400|34.94%|
ROM|09:48:23|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:48:23|EDGE|Ask|57.360|77.400|34.94%|
ROM|09:48:23|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:48:23|EDGE|Ask|57.360|77.400|34.94%|
TYP|09:48:23|EDGE|Ask|23.730|33.770|42.31%|
PZI|09:48:23|EDGX|Ask|10.430|14.000|34.23%|
SNMX|09:48:23|CINC|Ask|4.560|6.610|44.96%|
ROM|09:48:23|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:48:23|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:48:23|EDGE|Ask|57.370|77.410|34.93%|
ROM|09:48:23|EDGE|Bid|57.300|37.280|34.94%|
ROM|09:48:23|EDGE|Bid|57.300|37.280|34.94%|
ROM|09:48:23|EDGE|Ask|57.380|77.420|34.93%|
SCOR|09:48:23|EDGX|Ask|13.510|21.000|55.44%|
SCOR|09:48:23|EDGX|Ask|13.510|21.000|55.44%|
SCOR|09:48:23|CINC|Ask|13.550|31.500|132.47%|
FWDD|09:48:23|NQEX|Ask|24.650|9999.000|40463.89%|
FWDD|09:48:23|NQEX|Ask|23.270|32.040|37.69%|
FWDD|09:48:23|NQEX|Ask|23.270|32.040|37.69%|
FWDD|09:48:23|NQEX|Ask|23.270|32.040|37.69%|
FWDD|09:48:23|NQEX|Ask|23.270|32.040|37.69%|
FWDD|09:48:23|NQEX|Ask|23.270|32.040|37.69%|
FWDD|09:48:23|NQEX|Ask|23.270|32.040|37.69%|
FWDD|09:48:23|NQEX|Ask|23.270|9999.000|42869.49%|
SCOR|09:48:23|EDGX|Ask|13.550|21.000|54.98%|
SCOR|09:48:23|EDGX|Ask|13.550|21.000|54.98%|
SCOR|09:48:23|CINC|Ask|13.550|31.500|132.47%|
EPV|09:48:23|CINC|Ask|55.120|112.900|104.83%|
EPV|09:48:23|CINC|Ask|55.120|112.900|104.83%|
SRTY|09:48:23|CINC|Bid|23.930|14.500|39.41%|
BLD|09:48:23|PACF|Ask|1.120|1.500|33.93%|
SCOR|09:48:23|EDGX|Ask|13.550|21.000|54.98%|
HGSI|09:48:23|CINC|Ask|15.580|21.560|38.38%|
NDN|09:48:23|CINC|Ask|18.240|30.000|64.47%|
EIPO|09:48:23|NQEX|Ask|21.190|9999.000|47087.35%|
CHCI|09:48:23|PACF|Ask|1.210|1.790|47.93%|
FRP|09:48:23|CINC|Ask|5.690|10.770|89.28%|
SGRP|09:48:24|PACF|Ask|1.430|2.260|58.04%|
PZI|09:48:24|EDGX|Ask|10.430|14.000|34.23%|
SCOR|09:48:24|CINC|Ask|13.550|31.500|132.47%|
TYP|09:48:24|EDGE|Bid|23.700|13.520|42.95%|
TYP|09:48:24|EDGE|Ask|23.730|33.770|42.31%|
ITMN|09:48:24|CINC|Ask|24.670|38.000|54.03%|
ITMN|09:48:24|CINC|Ask|24.670|38.000|54.03%|
ZUMZ|09:48:24|CINC|Ask|21.800|28.860|32.39%|
NDN|09:48:24|CINC|Ask|18.240|30.000|64.47%|
NDN|09:48:24|CINC|Ask|18.240|30.000|64.47%|
NRCI|09:48:24|PACF|Ask|38.750|52.130|34.53%|
ROM|09:48:24|EDGE|Bid|57.320|37.280|34.96%|
ROM|09:48:24|EDGE|Bid|57.320|37.280|34.96%|
ROM|09:48:24|EDGE|Ask|57.410|77.410|34.84%|
ROM|09:48:24|EDGE|Bid|57.320|37.280|34.96%|
ROM|09:48:24|EDGE|Bid|57.320|37.290|34.94%|
ROM|09:48:24|EDGE|Ask|57.410|77.420|34.85%|
TYP|09:48:24|EDGE|Bid|23.700|13.520|42.95%|
TYP|09:48:24|EDGE|Ask|23.770|33.760|42.03%|
DRV|09:48:24|EDGE|Ask|15.530|25.640|65.10%|
ROM|09:48:24|EDGE|Bid|57.320|37.290|34.94%|
ROM|09:48:24|EDGE|Bid|57.320|37.290|34.94%|
ROM|09:48:24|EDGE|Ask|57.410|77.430|34.87%|
TYP|09:48:24|EDGE|Ask|23.770|33.760|42.03%|
TYP|09:48:24|EDGE|Bid|23.700|13.510|43.00%|
TYP|09:48:24|EDGE|Ask|23.770|33.760|42.03%|
ROM|09:48:24|EDGE|Bid|57.320|37.290|34.94%|
ROM|09:48:24|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:48:24|EDGE|Ask|57.410|77.440|34.89%|
GBLI|09:48:25|EDGX|Ask|20.830|30.000|44.02%|
LBJ|09:48:25|EDGX|Ask|22.820|33.500|46.80%|
MX|09:48:25|PACF|Ask|10.550|15.300|45.02%|
GIFI|09:48:25|EDGX|Ask|25.940|35.400|36.47%|
GIFI|09:48:25|EDGX|Ask|26.290|35.400|34.65%|
UNT|09:48:25|CINC|Bid|50.220|29.000|42.25%|
TYP|09:48:25|EDGE|Bid|23.700|13.500|43.04%|
TYP|09:48:25|EDGE|Ask|23.770|33.760|42.03%|
TYP|09:48:25|EDGE|Bid|23.700|13.500|43.04%|
TYP|09:48:25|EDGE|Bid|23.700|13.500|43.04%|
TYP|09:48:25|EDGE|Ask|23.770|33.750|41.99%|
DRV|09:48:25|EDGE|Ask|15.520|25.630|65.14%|
EXXI|09:48:25|EDGX|Bid|26.940|0.020|99.93%|
TYP|09:48:25|EDGE|Bid|23.700|13.500|43.04%|
TYP|09:48:25|EDGE|Bid|23.700|13.500|43.04%|
TYP|09:48:25|EDGE|Ask|23.770|33.740|41.94%|
ROM|09:48:25|EDGE|Bid|57.330|37.300|34.94%|
ROM|09:48:25|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:48:25|EDGE|Ask|57.420|77.450|34.88%|
ROM|09:48:25|EDGE|Ask|57.420|77.450|34.88%|
ROM|09:48:25|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:48:25|EDGE|Ask|57.420|77.450|34.88%|
ROM|09:48:25|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:48:25|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:48:25|EDGE|Ask|57.440|77.460|34.85%|
ROM|09:48:25|EDGE|Bid|57.360|37.320|34.94%|
ROM|09:48:25|EDGE|Bid|57.360|37.320|34.94%|
ROM|09:48:25|EDGE|Ask|57.440|77.450|34.84%|
TYP|09:48:25|EDGE|Bid|23.700|13.490|43.08%|
TYP|09:48:25|EDGE|Ask|23.770|33.740|41.94%|
ROM|09:48:25|EDGE|Bid|57.360|37.320|34.94%|
ROM|09:48:25|EDGE|Ask|57.440|77.460|34.85%|
ROM|09:48:25|EDGE|Bid|57.360|37.320|34.94%|
ROM|09:48:25|EDGE|Bid|57.360|37.330|34.92%|
ROM|09:48:25|EDGE|Ask|57.440|77.470|34.87%|
ROM|09:48:25|EDGE|Bid|57.360|37.330|34.92%|
ROM|09:48:25|EDGE|Bid|57.360|37.330|34.92%|
ROM|09:48:25|EDGE|Ask|57.440|77.460|34.85%|
ROM|09:48:25|EDGE|Bid|57.360|37.330|34.92%|
ROM|09:48:25|EDGE|Bid|57.360|37.330|34.92%|
ROM|09:48:25|EDGE|Ask|57.440|77.470|34.87%|
ROM|09:48:25|EDGE|Bid|57.360|37.340|34.90%|
ROM|09:48:25|EDGE|Ask|57.440|77.480|34.89%|
TYP|09:48:25|EDGE|Bid|23.700|13.480|43.12%|
TYP|09:48:25|EDGE|Ask|23.700|33.740|42.36%|
TYP|09:48:25|EDGE|Bid|23.700|13.480|43.12%|
TYP|09:48:25|EDGE|Ask|23.700|33.730|42.32%|
TYP|09:48:25|EDGE|Ask|23.700|33.730|42.32%|
TYP|09:48:25|EDGE|Bid|23.700|13.490|43.08%|
TYP|09:48:25|EDGE|Ask|23.700|33.730|42.32%|
TYP|09:48:25|EDGE|Bid|23.700|13.480|43.12%|
TYP|09:48:25|EDGE|Ask|23.700|33.730|42.32%|
BBOX|09:48:25|CINC|Bid|24.720|16.020|35.19%|
LXU|09:48:25|CINC|Ask|35.620|48.500|36.16%|
UNTK|09:48:25|CINC|Ask|6.830|10.500|53.73%|
END|09:48:25|CINC|Ask|10.200|18.000|76.47%|
CUT|09:48:25|EDGX|Bid|17.700|12.000|32.20%|
TYP|09:48:25|EDGE|Ask|23.700|33.730|42.32%|
EXXI|09:48:25|EDGX|Bid|26.960|0.020|99.93%|
TYP|09:48:25|EDGE|Ask|23.700|33.730|42.32%|
TYP|09:48:25|EDGE|Ask|23.700|33.730|42.32%|
DRV|09:48:25|EDGE|Ask|15.520|25.630|65.14%|
DRV|09:48:25|EDGE|Ask|15.510|25.630|65.25%|
NAV.PR.D|09:48:25|NQEX|Ask|14.030|9999.000|71168.71%|
NAV.PR.D|09:48:25|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:48:25|NQEX|Ask|15.140|20.150|33.09%|
NAV.PR.D|09:48:25|NQEX|Ask|15.140|20.150|33.09%|
NAV.PR.D|09:48:25|NQEX|Ask|13.840|19.680|42.20%|
NAV.PR.D|09:48:25|NQEX|Ask|13.840|19.680|42.20%|
NAV.PR.D|09:48:25|NQEX|Ask|13.840|19.680|42.20%|
NAV.PR.D|09:48:25|NQEX|Ask|13.840|19.680|42.20%|
NAV.PR.D|09:48:25|NQEX|Ask|13.840|9999.000|72147.11%|
AMCF|09:48:25|PACF|Ask|2.410|3.500|45.23%|
ROM|09:48:25|EDGE|Bid|57.360|37.340|34.90%|
ROM|09:48:25|EDGE|Bid|57.360|37.340|34.90%|
ROM|09:48:25|EDGE|Ask|57.440|77.470|34.87%|
FMS.PR|09:48:25|NQEX|Ask|60.370|9999.000|16462.86%|
FMS.PR|09:48:25|NQEX|Ask|58.950|78.480|33.13%|
FMS.PR|09:48:25|NQEX|Ask|58.950|78.480|33.13%|
FMS.PR|09:48:25|NQEX|Ask|58.950|78.480|33.13%|
FMS.PR|09:48:25|NQEX|Ask|58.950|78.480|33.13%|
FMS.PR|09:48:25|NQEX|Ask|58.950|78.480|33.13%|
FMS.PR|09:48:25|NQEX|Ask|58.950|9999.000|16861.83%|
FMS.PR|09:48:25|NQEX|Ask|58.200|9999.000|17080.41%|
TYP|09:48:25|EDGE|Ask|23.700|33.730|42.32%|
TYP|09:48:25|EDGE|Ask|23.700|33.730|42.32%|
ROM|09:48:25|EDGE|Bid|57.360|37.340|34.90%|
ROM|09:48:25|EDGE|Ask|57.440|77.480|34.89%|
SILC|09:48:25|PACF|Ask|16.600|22.000|32.53%|
VTRO|09:48:25|PACF|Ask|1.880|3.960|110.64%|
DRV|09:48:25|EDGE|Ask|15.520|25.620|65.08%|
SCC|09:48:25|EDGE|Ask|21.030|31.150|48.12%|
SCC|09:48:25|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:48:25|EDGE|Ask|21.030|31.140|48.07%|
ITMN|09:48:25|CINC|Ask|24.670|38.000|54.03%|
ITMN|09:48:25|CINC|Ask|24.670|38.000|54.03%|
ITMN|09:48:25|CINC|Ask|24.670|38.000|54.03%|
ITMN|09:48:25|CINC|Ask|24.670|38.000|54.03%|
AMCF|09:48:25|PACF|Ask|2.380|3.500|47.06%|
ITMN|09:48:25|CINC|Ask|24.670|38.000|54.03%|
ITMN|09:48:25|CINC|Ask|24.670|38.000|54.03%|
ITMN|09:48:25|CINC|Ask|24.670|38.000|54.03%|
CPRX|09:48:25|PACF|Bid|1.310|0.800|38.93%|
ROM|09:48:25|EDGE|Bid|57.360|37.340|34.90%|
ROM|09:48:25|EDGE|Bid|57.360|37.340|34.90%|
ROM|09:48:25|EDGE|Ask|57.440|77.470|34.87%|
FII|09:48:25|CINC|Ask|19.780|26.500|33.97%|
CBP|09:48:25|PACF|Bid|0.953|0.520|45.42%|
SCC|09:48:26|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:48:26|EDGE|Ask|21.030|31.130|48.03%|
SCC|09:48:26|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:48:26|EDGE|Ask|21.030|31.140|48.07%|
SCC|09:48:26|EDGE|Bid|20.980|10.910|48.00%|
SCC|09:48:26|EDGE|Ask|21.030|31.140|48.07%|
TYP|09:48:26|EDGE|Ask|23.700|33.730|42.32%|
SCC|09:48:26|EDGE|Bid|20.980|10.920|47.95%|
SCC|09:48:26|EDGE|Ask|21.030|31.150|48.12%|
TYP|09:48:26|EDGE|Ask|23.700|33.740|42.36%|
SCC|09:48:26|EDGE|Bid|20.980|10.920|47.95%|
SCC|09:48:26|EDGE|Ask|21.030|31.140|48.07%|
SCC|09:48:26|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:48:26|EDGE|Ask|21.030|31.140|48.07%|
ROM|09:48:26|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:48:26|EDGE|Ask|57.450|77.470|34.85%|
ROM|09:48:26|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:48:26|EDGE|Bid|57.340|37.330|34.90%|
ROM|09:48:26|EDGE|Ask|57.450|77.460|34.83%|
TYP|09:48:26|EDGE|Ask|23.700|33.740|42.36%|
TYP|09:48:26|EDGE|Ask|23.700|33.750|42.41%|
ROM|09:48:26|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:48:26|EDGE|Ask|57.450|77.460|34.83%|
SCC|09:48:26|EDGE|Bid|20.980|10.910|48.00%|
SCC|09:48:26|EDGE|Ask|21.030|31.150|48.12%|
ITMN|09:48:26|CINC|Ask|24.680|38.000|53.97%|
ROM|09:48:26|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:48:26|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:48:26|EDGE|Ask|57.450|77.450|34.81%|
TYP|09:48:26|EDGE|Ask|23.700|33.750|42.41%|
ITMN|09:48:26|CINC|Ask|24.680|38.000|53.97%|
ITMN|09:48:26|CINC|Ask|24.680|38.000|53.97%|
ITMN|09:48:26|CINC|Ask|24.680|38.000|53.97%|
ITMN|09:48:26|CINC|Ask|24.680|38.000|53.97%|
ITMN|09:48:26|CINC|Ask|24.680|38.000|53.97%|
TYP|09:48:26|EDGE|Ask|23.700|33.750|42.41%|
ROM|09:48:26|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:48:26|EDGE|Bid|57.340|37.310|34.93%|
ROM|09:48:26|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:48:26|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:48:26|EDGE|Ask|57.450|77.460|34.83%|
TYP|09:48:26|EDGE|Ask|23.700|33.750|42.41%|
TYP|09:48:26|EDGE|Ask|23.700|33.750|42.41%|
TYP|09:48:26|EDGE|Ask|23.700|33.750|42.41%|
SCC|09:48:26|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:48:26|EDGE|Ask|21.030|31.150|48.12%|
SCC|09:48:26|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:48:26|EDGE|Ask|21.030|31.140|48.07%|
ITMN|09:48:26|CINC|Ask|24.680|38.000|53.97%|
TYP|09:48:26|EDGE|Ask|23.700|33.740|42.36%|
BDL|09:48:26|PACF|Bid|6.950|4.430|36.26%|
JCI.PR.Z|09:48:26|NQEX|Ask|179.540|9999.000|5469.23%|
JCI.PR.Z|09:48:26|NQEX|Ask|177.190|9999.000|5543.09%|
ITMN|09:48:26|CINC|Ask|24.730|38.000|53.66%|
CEO|09:48:26|CINC|Bid|202.010|9.950|95.07%|
ITMN|09:48:26|CINC|Ask|24.730|38.000|53.66%|
CEO|09:48:26|CINC|Bid|202.010|9.950|95.07%|
CEO|09:48:26|CINC|Bid|202.010|9.950|95.07%|
CCGM|09:48:26|PACF|Ask|0.820|2.500|204.88%|
ITMN|09:48:26|CINC|Ask|24.730|38.000|53.66%|
CEO|09:48:26|CINC|Bid|202.010|9.950|95.07%|
CEO|09:48:26|CINC|Bid|202.010|9.950|95.07%|
EIPO|09:48:26|NQEX|Ask|21.200|9999.000|47065.09%|
ACWI|09:48:26|CINC|Bid|43.640|17.170|60.66%|
ACWI|09:48:26|CINC|Bid|43.640|17.170|60.66%|
ROM|09:48:26|EDGE|Bid|57.360|37.320|34.94%|
ROM|09:48:26|EDGE|Bid|57.360|37.330|34.92%|
ROM|09:48:26|EDGE|Ask|57.450|77.480|34.87%|
SOA|09:48:26|CINC|Ask|18.000|24.000|33.33%|
FII|09:48:26|CINC|Ask|19.780|26.500|33.97%|
FII|09:48:26|CINC|Ask|19.780|26.500|33.97%|
HIMX|09:48:26|EDGX|Bid|1.620|1.000|38.27%|
SOA|09:48:26|CINC|Ask|18.000|24.000|33.33%|
ROM|09:48:26|EDGE|Ask|57.450|77.480|34.87%|
ROM|09:48:26|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:48:26|EDGE|Ask|57.450|77.480|34.87%|
FWDI|09:48:26|NQEX|Bid|21.480|0.010|99.95%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|15.040|34.32%|
FWDI|09:48:26|NQEX|Bid|22.900|0.010|99.96%|
AMCF|09:48:26|PACF|Ask|2.430|3.500|44.03%|
ROM|09:48:26|EDGE|Ask|57.450|77.480|34.87%|
ROM|09:48:26|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:48:26|EDGE|Ask|57.450|77.470|34.85%|
HIMX|09:48:26|EDGX|Bid|1.620|1.000|38.27%|
VGK|09:48:26|CINC|Ask|46.450|66.000|42.09%|
AMCF|09:48:26|PACF|Ask|2.410|3.500|45.23%|
DRQ|09:48:26|CINC|Ask|58.050|81.000|39.53%|
DRQ|09:48:26|CINC|Ask|58.050|81.000|39.53%|
DRQ|09:48:26|CINC|Ask|58.050|81.000|39.53%|
DRQ|09:48:26|CINC|Ask|58.050|81.000|39.53%|
DRQ|09:48:26|CINC|Ask|58.050|81.000|39.53%|
DRQ|09:48:26|CINC|Ask|58.050|81.000|39.53%|
DRQ|09:48:26|CINC|Ask|58.050|81.000|39.53%|
NTSP|09:48:26|EDGX|Ask|4.520|6.550|44.91%|
DRJ|09:48:27|PACF|Ask|2.330|3.250|39.48%|
ROM|09:48:27|EDGE|Bid|57.380|37.330|34.94%|
ROM|09:48:27|EDGE|Bid|57.380|37.330|34.94%|
ROM|09:48:27|EDGE|Ask|57.450|77.480|34.87%|
PZI|09:48:27|EDGX|Ask|10.430|14.000|34.23%|
VGK|09:48:27|CINC|Ask|46.450|66.000|42.09%|
TYP|09:48:27|EDGE|Ask|23.700|33.730|42.32%|
CUT|09:48:27|EDGX|Bid|17.710|12.000|32.24%|
ROM|09:48:27|EDGE|Bid|57.380|37.330|34.94%|
ROM|09:48:27|EDGE|Bid|57.380|37.340|34.93%|
ROM|09:48:27|EDGE|Ask|57.450|77.490|34.88%|
CUT|09:48:27|EDGX|Bid|17.710|12.000|32.24%|
EXLP|09:48:27|CINC|Bid|21.860|6.260|71.36%|
TYP|09:48:27|EDGE|Ask|23.700|33.730|42.32%|
ROM|09:48:27|EDGE|Bid|57.390|37.340|34.94%|
ROM|09:48:27|EDGE|Bid|57.390|37.340|34.94%|
ROM|09:48:27|EDGE|Ask|57.470|77.480|34.82%|
GTI|09:48:27|CINC|Ask|15.410|22.710|47.37%|
ROM|09:48:27|EDGE|Bid|57.390|37.340|34.94%|
ROM|09:48:27|EDGE|Bid|57.390|37.340|34.94%|
ROM|09:48:27|EDGE|Ask|57.470|77.490|34.84%|
DRJ|09:48:27|PACF|Ask|2.330|3.250|39.48%|
PSI|09:48:27|CINC|Ask|13.850|23.120|66.93%|
CT|09:48:27|PACF|Ask|3.220|4.450|38.20%|
PXQ|09:48:27|CINC|Ask|23.040|31.000|34.55%|
NRCI|09:48:27|PACF|Ask|38.750|52.130|34.53%|
SCC|09:48:27|EDGE|Bid|20.980|10.890|48.09%|
SCC|09:48:27|EDGE|Ask|21.020|31.140|48.14%|
VGK|09:48:27|CINC|Ask|46.450|66.000|42.09%|
SBGI|09:48:27|CINC|Ask|8.360|13.500|61.48%|
ANR|09:48:27|CINC|Ask|33.210|60.900|83.38%|
TYP|09:48:27|EDGE|Ask|23.700|33.730|42.32%|
EIPO|09:48:27|NQEX|Ask|21.210|9999.000|47042.86%|
ANR|09:48:28|CINC|Ask|33.230|60.900|83.27%|
VGK|09:48:28|CINC|Ask|46.470|66.000|42.03%|
NNBR|09:48:28|EDGX|Ask|9.490|14.950|57.53%|
NNBR|09:48:28|EDGX|Ask|9.490|14.950|57.53%|
EIPO|09:48:28|NQEX|Ask|21.220|9999.000|47020.64%|
CUZ.PR.B|09:48:28|CINC|Bid|24.180|13.840|42.76%|
ITMN|09:48:28|CINC|Ask|24.730|38.000|53.66%|
CUZ.PR.B|09:48:28|CINC|Bid|24.180|13.840|42.76%|
BDL|09:48:28|PACF|Bid|6.950|4.430|36.26%|
IGOI|09:48:28|PACF|Ask|1.270|2.340|84.25%|
NNBR|09:48:28|EDGX|Ask|9.490|14.950|57.53%|
SCC|09:48:28|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:48:28|EDGE|Ask|21.020|31.140|48.14%|
ITMN|09:48:28|CINC|Ask|24.730|38.000|53.66%|
ROM|09:48:28|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:48:28|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:48:28|EDGE|Ask|57.480|77.500|34.83%|
ROM|09:48:28|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:48:28|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:48:28|EDGE|Ask|57.480|77.490|34.81%|
EGAS|09:48:28|PACF|Bid|11.200|5.600|50.00%|
FMS.PR|09:48:28|NQEX|Ask|59.000|9999.000|16847.46%|
BDL|09:48:28|PACF|Bid|6.950|4.430|36.26%|
UNL|09:48:28|CINC|Ask|29.820|44.000|47.55%|
FMS.PR|09:48:28|NQEX|Ask|58.250|9999.000|17065.67%|
ITMN|09:48:28|CINC|Ask|24.730|38.000|53.66%|
ITMN|09:48:28|CINC|Ask|24.730|38.000|53.66%|
AERL|09:48:28|CINC|Ask|8.810|11.870|34.73%|
ROM|09:48:28|EDGE|Ask|57.480|77.490|34.81%|
ROM|09:48:28|EDGE|Bid|57.390|37.340|34.94%|
ROM|09:48:28|EDGE|Ask|57.480|77.490|34.81%|
PPHM|09:48:28|CINC|Ask|1.440|1.990|38.19%|
UNL|09:48:29|CINC|Ask|29.820|44.000|47.55%|
ITMN|09:48:29|CINC|Ask|24.730|38.000|53.66%|
ROM|09:48:29|EDGE|Bid|57.390|37.340|34.94%|
ROM|09:48:29|EDGE|Ask|57.480|77.480|34.79%|
ITMN|09:48:29|CINC|Ask|24.730|38.000|53.66%|
ITMN|09:48:29|CINC|Ask|24.730|38.000|53.66%|
ITMN|09:48:29|CINC|Ask|24.730|38.000|53.66%|
JCI.PR.Z|09:48:29|NQEX|Ask|179.740|9999.000|5463.04%|
JCI.PR.Z|09:48:29|NQEX|Ask|177.190|9999.000|5543.09%|
ITMN|09:48:29|CINC|Ask|24.730|38.000|53.66%|
ITMN|09:48:29|CINC|Ask|24.730|38.000|53.66%|
ITMN|09:48:29|CINC|Ask|24.730|38.000|53.66%|
ITMN|09:48:29|CINC|Ask|24.730|38.000|53.66%|
NRCI|09:48:29|PACF|Ask|38.750|52.130|34.53%|
WUHN|09:48:29|EDGX|Bid|0.470|0.176|62.55%|
MER.PR.E|09:48:29|EDGX|Bid|23.300|15.550|33.26%|
AERL|09:48:29|CINC|Ask|8.820|11.870|34.58%|
CLGX|09:48:29|CINC|Ask|10.880|16.730|53.77%|
VGK|09:48:29|CINC|Ask|46.460|66.000|42.06%|
ROM|09:48:29|EDGE|Bid|57.390|37.340|34.94%|
ROM|09:48:29|EDGE|Bid|57.390|37.350|34.92%|
ROM|09:48:29|EDGE|Ask|57.480|77.490|34.81%|
VGK|09:48:29|CINC|Ask|46.460|66.000|42.06%|
VGK|09:48:29|CINC|Ask|46.470|66.000|42.03%|
VGK|09:48:29|CINC|Ask|46.470|66.000|42.03%|
EIPO|09:48:29|NQEX|Ask|21.230|9999.000|46998.45%|
LINC|09:48:30|CINC|Ask|12.190|17.000|39.46%|
ROM|09:48:30|EDGE|Bid|57.390|37.350|34.92%|
ROM|09:48:30|EDGE|Bid|57.390|37.350|34.92%|
ROM|09:48:30|EDGE|Ask|57.480|77.500|34.83%|
TYP|09:48:30|EDGE|Ask|23.700|33.720|42.28%|
ROM|09:48:30|EDGE|Ask|57.480|77.500|34.83%|
ROM|09:48:30|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:48:30|EDGE|Ask|57.480|77.500|34.83%|
CTDC|09:48:30|PACF|Bid|1.110|0.700|36.94%|
TYP|09:48:30|EDGE|Ask|23.700|33.720|42.28%|
ROM|09:48:30|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:48:30|EDGE|Ask|57.490|77.510|34.82%|
HGSI|09:48:30|CINC|Ask|15.600|21.560|38.21%|
BDL|09:48:30|PACF|Bid|6.950|4.430|36.26%|
ROM|09:48:30|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:48:30|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:48:30|EDGE|Ask|57.490|77.500|34.81%|
BDL|09:48:30|PACF|Bid|6.950|4.430|36.26%|
PMTI|09:48:30|CINC|Ask|8.710|11.800|35.48%|
ROM|09:48:30|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:48:30|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:48:30|EDGE|Ask|57.490|77.510|34.82%|
EIPO|09:48:30|NQEX|Ask|21.220|9999.000|47020.64%|
ROM|09:48:30|EDGE|Ask|57.490|77.510|34.82%|
ROM|09:48:30|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:48:30|EDGE|Ask|57.490|77.510|34.82%|
NEXS|09:48:31|BATS|Ask|2.130|2.820|32.39%|
VTRO|09:48:31|PACF|Ask|1.960|3.960|102.04%|
TYP|09:48:31|EDGE|Ask|23.700|33.710|42.24%|
VGK|09:48:31|CINC|Ask|46.450|66.000|42.09%|
ROM|09:48:31|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:48:31|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:31|EDGE|Ask|57.490|77.520|34.84%|
SRI|09:48:31|EDGX|Ask|9.360|15.000|60.26%|
VGK|09:48:31|CINC|Ask|46.480|66.000|42.00%|
VGK|09:48:31|CINC|Ask|46.480|66.000|42.00%|
IMMR|09:48:31|EDGX|Bid|7.150|3.880|45.73%|
BDL|09:48:31|PACF|Bid|6.950|4.430|36.26%|
VGK|09:48:31|CINC|Ask|46.470|66.000|42.03%|
GIFI|09:48:31|EDGX|Ask|26.280|35.400|34.70%|
ROM|09:48:31|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:31|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:31|EDGE|Ask|57.490|77.510|34.82%|
BVX|09:48:31|PACF|Ask|2.340|3.150|34.62%|
CMO.PR.A|09:48:31|PACF|Bid|20.700|13.300|35.75%|
BDL|09:48:31|PACF|Bid|6.950|4.430|36.26%|
LAS|09:48:31|PACF|Bid|6.200|3.180|48.71%|
GIFI|09:48:31|EDGX|Ask|26.260|35.400|34.81%|
LXU|09:48:31|CINC|Ask|35.620|48.500|36.16%|
GIFI|09:48:31|EDGX|Ask|26.280|35.400|34.70%|
GIFI|09:48:31|EDGX|Ask|26.280|35.400|34.70%|
GIFI|09:48:31|EDGX|Ask|26.350|35.400|34.35%|
GIFI|09:48:31|EDGX|Ask|26.340|35.400|34.40%|
SOA|09:48:32|CINC|Ask|18.000|24.000|33.33%|
ROM|09:48:32|EDGE|Ask|57.490|77.510|34.82%|
ROM|09:48:32|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:48:32|EDGE|Ask|57.490|77.510|34.82%|
EGAS|09:48:32|PACF|Bid|11.210|5.600|50.04%|
EIPO|09:48:32|NQEX|Ask|21.230|9999.000|46998.45%|
NRCI|09:48:32|PACF|Ask|38.750|52.130|34.53%|
PMC|09:48:32|CINC|Ask|11.610|16.080|38.50%|
ROM|09:48:32|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:48:32|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:48:32|EDGE|Ask|57.490|77.520|34.84%|
ROM|09:48:32|EDGE|Ask|57.490|77.520|34.84%|
ROM|09:48:32|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:32|EDGE|Ask|57.490|77.520|34.84%|
USU|09:48:32|CINC|Ask|2.290|4.000|74.67%|
ROM|09:48:32|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:32|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:32|EDGE|Ask|57.490|77.530|34.86%|
ROM|09:48:32|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:32|EDGE|Ask|57.490|77.520|34.84%|
USU|09:48:32|CINC|Ask|2.300|4.000|73.91%|
FWDD|09:48:32|NQEX|Ask|23.280|9999.000|42851.03%|
TYP|09:48:32|EDGE|Bid|23.590|13.450|42.98%|
TYP|09:48:32|EDGE|Ask|23.690|33.710|42.30%|
ROM|09:48:32|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:32|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:32|EDGE|Ask|57.490|77.530|34.86%|
SCC|09:48:32|EDGE|Bid|20.980|10.890|48.09%|
SCC|09:48:32|EDGE|Ask|21.020|31.130|48.10%|
FII|09:48:32|CINC|Ask|19.780|26.500|33.97%|
FII|09:48:32|CINC|Ask|19.780|26.500|33.97%|
AUMN|09:48:32|EDGX|Ask|13.200|24.900|88.64%|
USU|09:48:32|CINC|Ask|2.300|4.000|73.91%|
GVA|09:48:32|CINC|Ask|20.320|27.000|32.87%|
GVA|09:48:33|CINC|Ask|20.320|27.000|32.87%|
SCC|09:48:33|EDGE|Ask|21.020|31.140|48.14%|
SCC|09:48:33|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:48:33|EDGE|Ask|21.020|31.140|48.14%|
DRQ|09:48:33|CINC|Ask|58.050|81.000|39.53%|
DRQ|09:48:33|CINC|Ask|58.050|81.000|39.53%|
DRQ|09:48:33|CINC|Ask|58.050|81.000|39.53%|
DRQ|09:48:33|CINC|Ask|58.050|81.000|39.53%|
PXN|09:48:33|EDGX|Ask|7.620|12.680|66.40%|
BDL|09:48:33|PACF|Bid|6.950|4.430|36.26%|
GIFI|09:48:33|EDGX|Ask|26.550|35.400|33.33%|
GIFI|09:48:33|EDGX|Ask|26.550|35.400|33.33%|
GIFI|09:48:33|EDGX|Ask|26.550|35.400|33.33%|
GIFI|09:48:33|EDGX|Ask|26.550|35.400|33.33%|
GIFI|09:48:33|EDGX|Ask|26.550|35.400|33.33%|
EIPO|09:48:33|NQEX|Ask|21.220|9999.000|47020.64%|
GEX|09:48:33|CINC|Bid|15.450|8.000|48.22%|
GIFI|09:48:33|EDGX|Ask|26.540|35.400|33.38%|
ZIGO|09:48:33|CINC|Ask|10.990|15.470|40.76%|
FII|09:48:33|CINC|Ask|19.780|26.500|33.97%|
FII|09:48:33|CINC|Ask|19.780|26.500|33.97%|
GVA|09:48:33|CINC|Ask|20.320|27.000|32.87%|
GIFI|09:48:33|EDGX|Ask|26.540|35.400|33.38%|
BDL|09:48:33|PACF|Bid|6.950|4.430|36.26%|
GIFI|09:48:33|EDGX|Ask|26.540|35.400|33.38%|
ROM|09:48:33|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:48:33|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:48:33|EDGE|Ask|57.510|77.520|34.79%|
TYP|09:48:33|EDGE|Bid|23.590|13.460|42.94%|
TYP|09:48:33|EDGE|Ask|23.690|33.710|42.30%|
ROM|09:48:33|EDGE|Ask|57.510|77.520|34.79%|
ROM|09:48:33|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:48:33|EDGE|Ask|57.510|77.510|34.78%|
CWB|09:48:33|CINC|Bid|38.260|18.000|52.95%|
RP|09:48:33|CINC|Ask|21.190|28.000|32.14%|
MAGS|09:48:33|PACF|Ask|2.690|3.650|35.69%|
NURO|09:48:34|PACF|Ask|0.480|0.940|95.83%|
LBJ|09:48:34|EDGX|Ask|22.820|33.500|46.80%|
NRCI|09:48:34|PACF|Ask|38.750|52.130|34.53%|
ROM|09:48:34|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:48:34|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:48:34|EDGE|Ask|57.510|77.520|34.79%|
LBJ|09:48:34|EDGX|Ask|22.840|33.500|46.67%|
SBGI|09:48:34|CINC|Ask|8.360|13.500|61.48%|
SBGI|09:48:34|CINC|Ask|8.360|13.500|61.48%|
ROM|09:48:34|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:48:34|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:48:34|EDGE|Ask|57.510|77.510|34.78%|
EGAS|09:48:34|PACF|Bid|11.210|5.600|50.04%|
BDL|09:48:34|PACF|Bid|6.950|4.430|36.26%|
SWFT|09:48:34|CINC|Ask|8.870|14.650|65.16%|
FWDI|09:48:34|NQEX|Bid|21.530|0.010|99.95%|
FWDI|09:48:34|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:48:34|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:48:34|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:48:34|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:48:34|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:48:34|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:48:34|NQEX|Bid|22.900|0.010|99.96%|
GBLI|09:48:35|EDGX|Ask|20.830|30.000|44.02%|
ROM|09:48:35|EDGE|Bid|57.410|37.370|34.91%|
ACWI|09:48:35|CINC|Bid|43.660|17.170|60.67%|
ROM|09:48:35|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:48:35|EDGE|Ask|57.510|77.520|34.79%|
ACWI|09:48:35|CINC|Bid|43.660|17.170|60.67%|
MX|09:48:35|PACF|Ask|10.550|15.300|45.02%|
CECO|09:48:35|CINC|Ask|18.050|24.700|36.84%|
CWB|09:48:35|CINC|Bid|38.260|18.000|52.95%|
CECO|09:48:35|CINC|Ask|18.060|24.700|36.77%|
CECO|09:48:35|CINC|Ask|18.060|24.700|36.77%|
ROM|09:48:35|EDGE|Ask|57.510|77.520|34.79%|
ROM|09:48:35|EDGE|Bid|57.410|37.360|34.92%|
ROM|09:48:35|EDGE|Ask|57.510|77.510|34.78%|
EIPO|09:48:35|NQEX|Ask|21.230|9999.000|46998.45%|
ROM|09:48:35|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:48:35|EDGE|Ask|57.510|77.510|34.78%|
ESYS|09:48:35|PACF|Ask|5.520|9.590|73.73%|
ITMN|09:48:35|CINC|Ask|24.720|38.000|53.72%|
STKL|09:48:35|EDGX|Bid|4.960|3.220|35.08%|
LBJ|09:48:35|EDGX|Ask|22.820|33.500|46.80%|
VGK|09:48:36|CINC|Ask|46.460|66.000|42.06%|
SCOR|09:48:36|EDGX|Ask|13.600|21.000|54.41%|
LBJ|09:48:36|EDGX|Ask|22.840|33.500|46.67%|
SCOR|09:48:36|CINC|Ask|13.620|31.500|131.28%|
ITMN|09:48:36|CINC|Ask|24.720|38.000|53.72%|
VGK|09:48:36|CINC|Ask|46.470|66.000|42.03%|
ROM|09:48:36|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:48:36|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:48:36|EDGE|Ask|57.510|77.510|34.78%|
PKOH|09:48:36|CINC|Ask|15.380|25.000|62.55%|
SRTY|09:48:36|CINC|Bid|23.880|14.500|39.28%|
DRQ|09:48:36|CINC|Ask|58.160|81.000|39.27%|
DRQ|09:48:36|CINC|Ask|58.160|81.000|39.27%|
DRQ|09:48:36|CINC|Ask|58.160|81.000|39.27%|
SCC|09:48:36|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:48:36|EDGE|Ask|21.020|31.150|48.19%|
SCC|09:48:36|EDGE|Bid|20.980|10.910|48.00%|
SCC|09:48:36|EDGE|Ask|21.020|31.150|48.19%|
SCC|09:48:36|EDGE|Bid|20.980|10.910|48.00%|
SCC|09:48:36|EDGE|Bid|20.980|10.910|48.00%|
SCC|09:48:36|EDGE|Ask|21.020|31.140|48.14%|
SCC|09:48:36|EDGE|Ask|21.020|31.140|48.14%|
SCC|09:48:36|EDGE|Bid|20.980|10.900|48.05%|
SCC|09:48:36|EDGE|Ask|21.020|31.140|48.14%|
ROM|09:48:36|EDGE|Ask|57.510|77.510|34.78%|
TYP|09:48:36|EDGE|Bid|23.590|13.460|42.94%|
TYP|09:48:36|EDGE|Ask|23.670|33.720|42.46%|
ROM|09:48:36|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:48:36|EDGE|Ask|57.510|77.500|34.76%|
TYP|09:48:36|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:48:36|EDGE|Ask|23.670|33.720|42.46%|
ROM|09:48:36|EDGE|Bid|57.390|37.350|34.92%|
ROM|09:48:36|EDGE|Ask|57.510|77.500|34.76%|
CWB|09:48:36|CINC|Bid|38.270|18.000|52.97%|
SDOW|09:48:36|CINC|Ask|38.530|70.000|81.68%|
JCI.PR.Z|09:48:36|NQEX|Ask|189.690|9999.000|5171.23%|
JCI.PR.Z|09:48:36|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:48:36|NQEX|Ask|177.140|260.000|46.78%|
JCI.PR.Z|09:48:36|NQEX|Ask|177.140|260.000|46.78%|
JCI.PR.Z|09:48:36|NQEX|Ask|177.140|260.000|46.78%|
JCI.PR.Z|09:48:36|NQEX|Ask|177.140|260.000|46.78%|
JCI.PR.Z|09:48:36|NQEX|Ask|177.140|260.000|46.78%|
JCI.PR.Z|09:48:36|NQEX|Ask|177.140|9999.000|5544.69%|
EVBN|09:48:36|PACF|Bid|13.770|5.780|58.02%|
EGAS|09:48:36|PACF|Bid|11.200|5.600|50.00%|
BDL|09:48:36|PACF|Bid|6.950|4.430|36.26%|
CHCI|09:48:36|PACF|Ask|1.210|1.790|47.93%|
SSFN|09:48:36|PACF|Bid|6.000|4.010|33.17%|
TIV|09:48:37|BATS|Ask|0.410|0.546|33.17%|
ROM|09:48:37|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:48:37|EDGE|Ask|57.510|77.500|34.76%|
CEO|09:48:37|CINC|Bid|202.070|9.950|95.08%|
VGK|09:48:37|CINC|Ask|46.470|66.000|42.03%|
CUT|09:48:37|EDGX|Bid|17.700|12.000|32.20%|
DRJ|09:48:37|PACF|Ask|2.330|3.250|39.48%|
NVGN|09:48:37|EDGX|Ask|1.010|1.600|58.42%|
SCC|09:48:37|EDGE|Bid|20.980|10.920|47.95%|
SCC|09:48:37|EDGE|Ask|21.020|31.160|48.24%|
ROM|09:48:37|EDGE|Ask|57.510|77.500|34.76%|
ROM|09:48:37|EDGE|Bid|57.390|37.330|34.95%|
ROM|09:48:37|EDGE|Ask|57.510|77.500|34.76%|
ROM|09:48:37|EDGE|Bid|57.390|37.330|34.95%|
ROM|09:48:37|EDGE|Ask|57.510|77.480|34.72%|
PZI|09:48:37|EDGX|Ask|10.430|14.000|34.23%|
TYP|09:48:37|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:48:37|EDGE|Ask|23.660|33.730|42.56%|
TYP|09:48:37|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:48:37|EDGE|Ask|23.660|33.730|42.56%|
XEC|09:48:37|CINC|Ask|71.430|105.000|47.00%|
ROM|09:48:37|EDGE|Ask|57.510|77.480|34.72%|
ROM|09:48:37|EDGE|Bid|57.390|37.340|34.94%|
ROM|09:48:37|EDGE|Ask|57.510|77.480|34.72%|
EXXI|09:48:37|EDGX|Bid|26.970|0.020|99.93%|
EXXI|09:48:37|EDGX|Bid|26.970|0.020|99.93%|
BMY.PR|09:48:37|PACF|Bid|470.000|259.480|44.79%|
ACWI|09:48:37|CINC|Bid|43.640|17.170|60.66%|
SDOW|09:48:37|CINC|Ask|38.540|70.000|81.63%|
QQQ|09:48:37|CINC|Bid|54.370|24.150|55.58%|
EDC|09:48:37|CINC|Ask|27.270|36.000|32.01%|
FWDD|09:48:37|NQEX|Ask|23.270|9999.000|42869.49%|
FWDD|09:48:37|NQEX|Bid|21.750|0.010|99.95%|
VGK|09:48:37|CINC|Ask|46.460|66.000|42.06%|
LNC.PR|09:48:37|NQEX|Ask|660.080|9999.000|1414.82%|
XEC|09:48:37|CINC|Ask|71.430|105.000|47.00%|
XEC|09:48:37|CINC|Ask|71.430|105.000|47.00%|
XEC|09:48:37|CINC|Ask|71.430|105.000|47.00%|
LNC.PR|09:48:37|NQEX|Ask|735.080|9999.000|1260.26%|
XEC|09:48:37|CINC|Ask|71.430|105.000|47.00%|
FWDD|09:48:37|NQEX|Bid|23.160|15.230|34.24%|
FWDD|09:48:37|NQEX|Bid|23.160|15.230|34.24%|
FWDD|09:48:37|NQEX|Bid|23.160|15.230|34.24%|
FWDD|09:48:37|NQEX|Bid|23.160|15.230|34.24%|
FWDD|09:48:37|NQEX|Bid|23.160|15.230|34.24%|
LNC.PR|09:48:37|NQEX|Ask|609.920|955.600|56.68%|
LNC.PR|09:48:37|NQEX|Ask|609.920|955.600|56.68%|
LNC.PR|09:48:37|NQEX|Ask|609.920|955.600|56.68%|
LNC.PR|09:48:37|NQEX|Ask|609.920|955.600|56.68%|
LNC.PR|09:48:37|NQEX|Ask|609.920|9999.000|1539.40%|
DRJ|09:48:37|PACF|Ask|2.330|3.250|39.48%|
FWDD|09:48:37|NQEX|Bid|23.160|15.230|34.24%|
FWDD|09:48:37|NQEX|Bid|23.160|0.010|99.96%|
XEC|09:48:37|CINC|Ask|71.430|105.000|47.00%|
EGAS|09:48:37|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:48:37|PACF|Bid|11.200|5.600|50.00%|
AERL|09:48:37|CINC|Ask|8.820|11.870|34.58%|
FFKY|09:48:37|PACF|Ask|3.000|4.010|33.67%|
VYFC|09:48:37|PACF|Bid|4.800|2.520|47.50%|
GVA|09:48:37|CINC|Ask|20.310|27.000|32.94%|
GEX|09:48:37|CINC|Bid|15.420|8.000|48.12%|
BAC.PR.C|09:48:37|CINC|Bid|23.220|9.580|58.74%|
GEX|09:48:37|CINC|Bid|15.420|8.000|48.12%|
PXQ|09:48:37|CINC|Ask|23.020|31.000|34.67%|
FMS.PR|09:48:37|NQEX|Ask|59.000|9999.000|16847.46%|
FMS.PR|09:48:38|NQEX|Ask|60.500|9999.000|16427.27%|
FMS.PR|09:48:38|NQEX|Ask|58.230|78.650|35.07%|
FMS.PR|09:48:38|NQEX|Ask|58.230|78.650|35.07%|
FMS.PR|09:48:38|NQEX|Ask|58.230|78.650|35.07%|
FMS.PR|09:48:38|NQEX|Ask|58.230|78.650|35.07%|
FMS.PR|09:48:38|NQEX|Ask|58.230|78.650|35.07%|
FMS.PR|09:48:38|NQEX|Ask|58.230|9999.000|17071.56%|
JRCC|09:48:38|CINC|Ask|15.680|22.200|41.58%|
LXU|09:48:38|CINC|Ask|35.670|48.500|35.97%|
UNT|09:48:38|CINC|Bid|50.250|29.000|42.29%|
VGK|09:48:38|CINC|Ask|46.440|66.000|42.12%|
SNMX|09:48:38|EDGX|Ask|4.520|5.980|32.30%|
GLO|09:48:38|CINC|Bid|12.000|7.880|34.33%|
CUT|09:48:38|EDGX|Bid|17.700|12.000|32.20%|
AERL|09:48:38|CINC|Ask|8.810|11.870|34.73%|
EXXI|09:48:38|EDGX|Bid|26.930|0.020|99.93%|
EXXI|09:48:38|EDGX|Bid|26.930|0.020|99.93%|
CUZ.PR.B|09:48:38|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:48:38|CINC|Bid|24.180|13.840|42.76%|
SCC|09:48:38|EDGE|Ask|21.030|31.160|48.17%|
SCC|09:48:38|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:48:38|EDGE|Ask|21.030|31.160|48.17%|
ITMN|09:48:38|CINC|Ask|24.720|38.000|53.72%|
ITMN|09:48:38|CINC|Ask|24.720|38.000|53.72%|
SCC|09:48:38|EDGE|Ask|21.030|31.160|48.17%|
SCC|09:48:38|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:48:38|EDGE|Ask|21.030|31.160|48.17%|
JRCC|09:48:38|CINC|Ask|15.680|22.200|41.58%|
FFBH|09:48:38|CINC|Bid|5.990|4.000|33.22%|
PVA|09:48:38|CINC|Ask|10.140|15.000|47.93%|
ITMN|09:48:38|CINC|Ask|24.720|38.000|53.72%|
ITMN|09:48:38|CINC|Ask|24.720|38.000|53.72%|
AMCF|09:48:38|PACF|Ask|2.430|3.500|44.03%|
FFBH|09:48:38|CINC|Bid|5.990|4.000|33.22%|
DRQ|09:48:39|CINC|Ask|58.080|81.000|39.46%|
TRIT|09:48:39|CINC|Ask|6.000|8.060|34.33%|
ROM|09:48:39|EDGE|Ask|57.500|77.480|34.75%|
ROM|09:48:39|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:48:39|EDGE|Ask|57.500|77.480|34.75%|
SOA|09:48:39|CINC|Ask|17.990|24.000|33.41%|
AMCF|09:48:39|PACF|Ask|2.410|3.500|45.23%|
SCC|09:48:39|EDGE|Bid|20.990|10.930|47.93%|
SCC|09:48:39|EDGE|Ask|21.030|31.170|48.22%|
ROM|09:48:39|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:48:39|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:48:39|EDGE|Ask|57.500|77.470|34.73%|
ITMN|09:48:39|CINC|Ask|24.720|38.000|53.72%|
ITMN|09:48:39|CINC|Ask|24.720|38.000|53.72%|
EPR.PR.C|09:48:39|PACF|Bid|18.780|12.420|33.87%|
KRG|09:48:39|PACF|Ask|4.010|5.750|43.39%|
NJ|09:48:39|EDGX|Bid|22.910|10.000|56.35%|
SCC|09:48:39|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:48:39|EDGE|Ask|21.030|31.170|48.22%|
FFBH|09:48:39|CINC|Bid|5.990|4.000|33.22%|
TYP|09:48:39|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:48:39|EDGE|Ask|23.660|33.740|42.60%|
NJ|09:48:39|EDGX|Bid|22.910|10.000|56.35%|
DRQ|09:48:39|CINC|Ask|58.000|81.000|39.66%|
DRQ|09:48:39|CINC|Ask|58.000|81.000|39.66%|
DRQ|09:48:39|CINC|Ask|58.000|81.000|39.66%|
DRQ|09:48:39|CINC|Ask|58.000|81.000|39.66%|
DRQ|09:48:39|CINC|Ask|58.000|81.000|39.66%|
MIPS|09:48:39|EDGE|Ask|4.540|9.000|98.24%|
NDN|09:48:39|CINC|Ask|18.240|30.000|64.47%|
TYP|09:48:39|EDGE|Bid|23.590|13.490|42.81%|
TYP|09:48:39|EDGE|Ask|23.660|33.740|42.60%|
ROM|09:48:39|EDGE|Ask|57.510|77.470|34.71%|
ROM|09:48:39|EDGE|Bid|57.370|37.320|34.95%|
ROM|09:48:39|EDGE|Ask|57.510|77.460|34.69%|
CIE|09:48:39|CINC|Ask|9.820|13.400|36.46%|
TYP|09:48:39|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:48:39|EDGE|Ask|23.660|33.740|42.60%|
ROM|09:48:39|EDGE|Bid|57.370|37.320|34.95%|
ROM|09:48:39|EDGE|Ask|57.510|77.470|34.71%|
ROM|09:48:39|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:48:39|EDGE|Ask|57.510|77.470|34.71%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|9999.000|5472.34%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|246.530|37.39%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|246.530|37.39%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|246.530|37.39%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|246.530|37.39%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|246.530|37.39%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|246.530|37.39%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|246.530|37.39%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|246.530|37.39%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|246.530|37.39%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|246.530|37.39%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|246.530|37.39%|
JCI.PR.Z|09:48:39|NQEX|Ask|179.440|9999.000|5472.34%|
JCI.PR.Z|09:48:39|NQEX|Ask|176.940|9999.000|5551.07%|
SDOW|09:48:39|CINC|Ask|38.570|70.000|81.49%|
FII|09:48:39|CINC|Ask|19.780|26.500|33.97%|
FII|09:48:39|CINC|Ask|19.780|26.500|33.97%|
TYP|09:48:39|EDGE|Bid|23.590|13.490|42.81%|
TYP|09:48:39|EDGE|Ask|23.660|33.740|42.60%|
ROM|09:48:39|EDGE|Ask|57.500|77.470|34.73%|
ROM|09:48:39|EDGE|Bid|57.390|37.320|34.97%|
ROM|09:48:39|EDGE|Ask|57.500|77.460|34.71%|
ROM|09:48:39|EDGE|Bid|57.370|37.320|34.95%|
ROM|09:48:39|EDGE|Bid|57.370|37.320|34.95%|
ROM|09:48:39|EDGE|Ask|57.500|77.450|34.70%|
ROM|09:48:39|EDGE|Bid|57.370|37.320|34.95%|
ROM|09:48:39|EDGE|Bid|57.370|37.320|34.95%|
ROM|09:48:39|EDGE|Ask|57.500|77.460|34.71%|
SCC|09:48:39|EDGE|Ask|21.030|31.170|48.22%|
SCC|09:48:39|EDGE|Bid|21.000|10.930|47.95%|
SCC|09:48:39|EDGE|Ask|21.030|31.170|48.22%|
A|09:48:39|CINC|Ask|36.760|49.500|34.66%|
USU|09:48:40|CINC|Ask|2.320|4.000|72.41%|
SRTY|09:48:40|CINC|Bid|23.940|14.500|39.43%|
SDOW|09:48:40|CINC|Ask|38.580|70.000|81.44%|
NDN|09:48:40|CINC|Ask|18.240|30.000|64.47%|
NDN|09:48:40|CINC|Ask|18.240|30.000|64.47%|
NNA.U|09:48:40|PACF|Ask|4.050|6.990|72.59%|
SRTY|09:48:40|CINC|Bid|23.920|14.500|39.38%|
SCC|09:48:40|EDGE|Ask|21.040|31.170|48.15%|
SCC|09:48:40|EDGE|Bid|21.000|10.920|48.00%|
SCC|09:48:40|EDGE|Ask|21.040|31.170|48.15%|
ROM|09:48:40|EDGE|Bid|57.370|37.320|34.95%|
ROM|09:48:40|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:48:40|EDGE|Ask|57.490|77.470|34.75%|
TYP|09:48:40|EDGE|Ask|23.660|33.740|42.60%|
TYP|09:48:40|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:48:40|EDGE|Ask|23.660|33.740|42.60%|
CPRX|09:48:40|PACF|Ask|1.360|1.870|37.50%|
FII|09:48:40|CINC|Ask|19.780|26.500|33.97%|
FII|09:48:40|CINC|Ask|19.780|26.500|33.97%|
DRQ|09:48:40|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:48:40|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:48:40|CINC|Ask|58.080|81.000|39.46%|
ONTY|09:48:40|CINC|Ask|6.550|8.820|34.66%|
HJN|09:48:40|BATS|Ask|23.860|31.680|32.77%|
DMD|09:48:40|CINC|Ask|8.400|14.850|76.79%|
DMD|09:48:40|CINC|Ask|8.400|14.850|76.79%|
LNC.PR|09:48:40|NQEX|Ask|659.920|9999.000|1415.18%|
LNC.PR|09:48:40|NQEX|Ask|609.600|857.890|40.73%|
LNC.PR|09:48:40|NQEX|Ask|609.600|857.890|40.73%|
LNC.PR|09:48:40|NQEX|Ask|609.600|857.890|40.73%|
LNC.PR|09:48:40|NQEX|Ask|609.600|857.890|40.73%|
LNC.PR|09:48:40|NQEX|Ask|609.600|9999.000|1540.26%|
DRQ|09:48:40|CINC|Ask|58.000|81.000|39.66%|
WNS|09:48:40|PACF|Ask|10.010|16.890|68.73%|
WNS|09:48:40|PACF|Ask|10.010|16.890|68.73%|
DRQ|09:48:40|CINC|Ask|58.000|81.000|39.66%|
DRQ|09:48:40|CINC|Ask|58.000|81.000|39.66%|
VQ|09:48:40|CINC|Ask|10.480|15.120|44.27%|
ROM|09:48:40|EDGE|Bid|57.390|37.330|34.95%|
ROM|09:48:40|EDGE|Bid|57.390|37.330|34.95%|
ROM|09:48:40|EDGE|Ask|57.480|77.480|34.79%|
TAM|09:48:41|EDGX|Ask|17.750|24.870|40.11%|
ITMN|09:48:41|CINC|Ask|24.720|38.000|53.72%|
ROM|09:48:41|EDGE|Ask|57.460|77.480|34.84%|
ROM|09:48:41|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:48:41|EDGE|Ask|57.460|77.480|34.84%|
TYP|09:48:41|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:48:41|EDGE|Ask|23.660|33.730|42.56%|
DMD|09:48:41|CINC|Ask|8.380|14.850|77.21%|
DMD|09:48:41|CINC|Ask|8.380|14.850|77.21%|
ITMN|09:48:41|CINC|Ask|24.720|38.000|53.72%|
EIPO|09:48:41|NQEX|Ask|21.220|9999.000|47020.64%|
TYP|09:48:41|EDGE|Ask|23.660|33.730|42.56%|
NTSP|09:48:41|EDGX|Ask|4.520|6.550|44.91%|
TYP|09:48:41|EDGE|Ask|23.700|33.730|42.32%|
ROM|09:48:41|EDGE|Ask|57.460|77.480|34.84%|
ROM|09:48:41|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:48:41|EDGE|Ask|57.460|77.480|34.84%|
SBGI|09:48:41|CINC|Ask|8.330|13.500|62.06%|
MIPS|09:48:41|EDGE|Ask|4.540|9.000|98.24%|
HNT|09:48:41|CINC|Ask|24.120|32.280|33.83%|
TYP|09:48:41|EDGE|Ask|23.700|33.730|42.32%|
TYP|09:48:41|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:48:41|EDGE|Ask|23.700|33.730|42.32%|
FMS.PR|09:48:41|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:48:41|NQEX|Ask|58.210|80.830|38.86%|
FMS.PR|09:48:41|NQEX|Ask|58.210|80.830|38.86%|
FMS.PR|09:48:41|NQEX|Ask|58.210|80.830|38.86%|
FMS.PR|09:48:41|NQEX|Ask|58.210|80.830|38.86%|
FMS.PR|09:48:41|NQEX|Ask|58.210|80.830|38.86%|
FMS.PR|09:48:41|NQEX|Ask|58.210|9999.000|17077.46%|
SCC|09:48:41|EDGE|Bid|20.990|10.920|47.98%|
SCC|09:48:41|EDGE|Ask|21.050|31.160|48.03%|
TYP|09:48:41|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:48:41|EDGE|Ask|23.680|33.730|42.44%|
ROM|09:48:41|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:48:41|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:48:41|EDGE|Ask|57.470|77.490|34.84%|
ROM|09:48:41|EDGE|Ask|57.470|77.490|34.84%|
ROM|09:48:41|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:48:41|EDGE|Ask|57.470|77.490|34.84%|
ITMN|09:48:41|CINC|Ask|24.720|38.000|53.72%|
ITMN|09:48:41|CINC|Ask|24.720|38.000|53.72%|
ITMN|09:48:41|CINC|Ask|24.720|38.000|53.72%|
POWR|09:48:41|CINC|Ask|5.470|7.300|33.46%|
TYP|09:48:41|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:48:41|EDGE|Ask|23.670|33.720|42.46%|
ROM|09:48:41|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:48:41|EDGE|Ask|57.470|77.500|34.85%|
ROM|09:48:42|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:48:42|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:48:42|EDGE|Ask|57.470|77.490|34.84%|
ROM|09:48:42|EDGE|Bid|57.370|37.350|34.90%|
MIPS|09:48:42|EDGE|Ask|4.540|9.000|98.24%|
TYP|09:48:42|EDGE|Ask|23.700|33.720|42.28%|
HWG|09:48:42|PACF|Ask|13.250|24.700|86.42%|
TYP|09:48:42|EDGE|Ask|23.670|33.730|42.50%|
ROM|09:48:42|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:48:42|EDGE|Bid|57.350|37.350|34.87%|
TYP|09:48:42|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:48:42|EDGE|Ask|23.670|33.730|42.50%|
ROM|09:48:42|EDGE|Bid|57.350|37.350|34.87%|
ROM|09:48:42|EDGE|Ask|57.480|77.480|34.79%|
BDL|09:48:42|PACF|Bid|6.950|4.430|36.26%|
ROM|09:48:42|EDGE|Bid|57.350|37.350|34.87%|
ROM|09:48:42|EDGE|Bid|57.350|37.350|34.87%|
ROM|09:48:42|EDGE|Ask|57.470|77.480|34.82%|
ROM|09:48:42|EDGE|Bid|57.370|37.350|34.90%|
AMCF|09:48:42|PACF|Ask|2.430|3.500|44.03%|
DEL|09:48:42|EDGX|Bid|50.450|15.000|70.27%|
AMCF|09:48:42|PACF|Ask|2.390|3.500|46.44%|
ITMN|09:48:42|CINC|Ask|24.720|38.000|53.72%|
ONTY|09:48:42|CINC|Ask|6.550|8.820|34.66%|
ONTY|09:48:42|CINC|Ask|6.550|8.820|34.66%|
TYP|09:48:42|EDGE|Ask|23.660|33.730|42.56%|
AERL|09:48:42|CINC|Ask|8.880|11.870|33.67%|
JCI.PR.Z|09:48:42|NQEX|Ask|179.440|9999.000|5472.34%|
JCI.PR.Z|09:48:42|NQEX|Ask|176.940|9999.000|5551.07%|
SCOR|09:48:42|CINC|Ask|13.590|31.500|131.79%|
TYP|09:48:42|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:48:42|EDGE|Ask|23.680|33.730|42.44%|
DLB|09:48:42|CINC|Ask|31.520|42.500|34.84%|
ITMN|09:48:42|CINC|Ask|24.720|38.000|53.72%|
TYP|09:48:43|EDGE|Ask|23.680|33.730|42.44%|
SRTY|09:48:43|CINC|Bid|23.950|14.500|39.46%|
ITMN|09:48:43|CINC|Ask|24.720|38.000|53.72%|
ROM|09:48:43|EDGE|Bid|57.350|37.340|34.89%|
TYP|09:48:43|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:48:43|EDGE|Ask|23.680|33.730|42.44%|
ONTY|09:48:43|CINC|Ask|6.550|8.820|34.66%|
ONTY|09:48:43|CINC|Ask|6.550|8.820|34.66%|
LXU|09:48:43|CINC|Ask|35.660|48.500|36.01%|
TYP|09:48:43|EDGE|Ask|23.670|33.730|42.50%|
AERL|09:48:43|CINC|Ask|8.880|11.870|33.67%|
SCC|09:48:43|EDGE|Bid|21.000|10.910|48.05%|
SCC|09:48:43|EDGE|Ask|21.040|31.150|48.05%|
TYP|09:48:43|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:48:43|EDGE|Ask|23.690|33.730|42.38%|
TYP|09:48:43|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:48:43|EDGE|Ask|23.660|33.730|42.56%|
TYP|09:48:43|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:48:43|EDGE|Ask|23.660|33.720|42.52%|
ROM|09:48:43|EDGE|Bid|57.350|37.350|34.87%|
ROM|09:48:43|EDGE|Bid|57.350|37.360|34.86%|
XEC|09:48:43|CINC|Ask|71.440|105.000|46.98%|
ROM|09:48:43|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:48:43|EDGE|Ask|57.470|77.500|34.85%|
ITMN|09:48:43|CINC|Ask|24.720|38.000|53.72%|
SRTY|09:48:43|CINC|Bid|23.950|14.500|39.46%|
SRTY|09:48:43|CINC|Bid|23.950|14.500|39.46%|
CEDC|09:48:43|CINC|Ask|6.610|10.410|57.49%|
ROM|09:48:43|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:48:43|EDGE|Ask|57.470|77.490|34.84%|
CBRX|09:48:43|PACF|Ask|2.360|3.330|41.10%|
VGK|09:48:43|CINC|Ask|46.450|66.000|42.09%|
SCL.PR|09:48:43|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:48:43|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|09:48:43|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|09:48:43|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|09:48:43|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|09:48:43|NQEX|Ask|86.520|9999.000|11456.87%|
SRTY|09:48:43|CINC|Bid|23.950|14.500|39.46%|
EDSUU|09:48:43|NQEX|Ask|6.250|9.500|52.00%|
EDSUU|09:48:43|NQEX|Ask|5.700|8.120|42.46%|
EDSUU|09:48:43|NQEX|Ask|5.700|8.120|42.46%|
EDSUU|09:48:43|NQEX|Ask|5.700|8.120|42.46%|
EDSUU|09:48:43|NQEX|Ask|5.700|8.120|42.46%|
EDSUU|09:48:43|NQEX|Ask|5.700|8.120|42.46%|
EDSUU|09:48:43|NQEX|Ask|5.700|8.120|42.46%|
EDSUU|09:48:43|NQEX|Ask|5.700|8.120|42.46%|
EDSUU|09:48:43|NQEX|Ask|5.700|8.120|42.46%|
EDSUU|09:48:43|NQEX|Ask|5.700|8.120|42.46%|
EDSUU|09:48:43|NQEX|Ask|5.700|9.500|66.67%|
LNC.PR|09:48:43|NQEX|Ask|659.600|9999.000|1415.92%|
LNC.PR|09:48:43|NQEX|Ask|610.080|857.480|40.55%|
LNC.PR|09:48:43|NQEX|Ask|610.080|857.480|40.55%|
LNC.PR|09:48:43|NQEX|Ask|610.080|857.480|40.55%|
LNC.PR|09:48:43|NQEX|Ask|610.080|857.480|40.55%|
LNC.PR|09:48:43|NQEX|Ask|610.080|9999.000|1538.97%|
BDL|09:48:43|PACF|Bid|6.950|4.430|36.26%|
ITMN|09:48:43|CINC|Ask|24.720|38.000|53.72%|
CEO|09:48:43|CINC|Bid|202.120|9.950|95.08%|
UNT|09:48:43|CINC|Bid|50.370|29.000|42.43%|
RPTP|09:48:43|CINC|Bid|4.390|2.000|54.44%|
ITMN|09:48:44|CINC|Ask|24.720|38.000|53.72%|
LBJ|09:48:44|EDGX|Ask|22.790|33.500|46.99%|
ITMN|09:48:44|CINC|Ask|24.720|38.000|53.72%|
SCC|09:48:44|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:48:44|EDGE|Ask|21.030|31.140|48.07%|
ROM|09:48:44|EDGE|Bid|57.380|37.350|34.91%|
SCC|09:48:44|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:48:44|EDGE|Ask|21.030|31.150|48.12%|
ROM|09:48:44|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:44|EDGE|Ask|57.470|77.500|34.85%|
NRCI|09:48:44|PACF|Ask|38.750|52.130|34.53%|
LBJ|09:48:44|EDGX|Ask|22.810|33.500|46.87%|
LBJ|09:48:44|EDGX|Ask|22.810|33.500|46.87%|
CEO|09:48:44|CINC|Bid|202.120|9.950|95.08%|
ITMN|09:48:44|CINC|Ask|24.720|38.000|53.72%|
ITMN|09:48:44|CINC|Ask|24.720|38.000|53.72%|
EVBN|09:48:44|PACF|Bid|13.770|5.780|58.02%|
LBJ|09:48:44|EDGX|Ask|22.810|33.500|46.87%|
EGAS|09:48:44|PACF|Bid|11.210|5.600|50.04%|
EGAS|09:48:44|PACF|Bid|11.210|5.600|50.04%|
TRMD|09:48:44|PACF|Ask|3.340|6.480|94.01%|
CPRX|09:48:44|PACF|Bid|1.300|0.800|38.46%|
SUP|09:48:44|CINC|Ask|17.440|24.550|40.77%|
CBP|09:48:44|PACF|Bid|0.953|0.520|45.42%|
ITMN|09:48:44|CINC|Ask|24.720|38.000|53.72%|
EXXI|09:48:44|EDGX|Bid|26.970|0.020|99.93%|
EXXI|09:48:44|EDGX|Bid|26.970|0.020|99.93%|
PLP|09:48:44|PACF|Ask|22.640|34.940|54.33%|
PLP|09:48:44|PACF|Ask|22.640|34.940|54.33%|
FMS.PR|09:48:44|NQEX|Ask|58.960|9999.000|16858.96%|
FMS.PR|09:48:44|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:48:44|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:48:44|NQEX|Ask|58.230|80.540|38.31%|
FMS.PR|09:48:44|NQEX|Ask|58.230|80.540|38.31%|
FMS.PR|09:48:44|NQEX|Ask|58.230|80.540|38.31%|
FMS.PR|09:48:44|NQEX|Ask|58.230|80.540|38.31%|
FMS.PR|09:48:44|NQEX|Ask|58.230|80.540|38.31%|
FMS.PR|09:48:44|NQEX|Ask|58.230|9999.000|17071.56%|
ROM|09:48:44|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:44|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:44|EDGE|Ask|57.470|77.510|34.87%|
ITMN|09:48:45|CINC|Ask|24.720|38.000|53.72%|
COBR|09:48:45|PACF|Ask|3.750|6.100|62.67%|
FUN|09:48:45|CINC|Ask|17.000|22.640|33.18%|
PXQ|09:48:45|CINC|Ask|23.030|31.000|34.61%|
TYP|09:48:45|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:48:45|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:48:45|EDGE|Ask|23.690|33.710|42.30%|
PSI|09:48:45|CINC|Ask|13.860|23.120|66.81%|
EXXI|09:48:45|EDGX|Bid|26.970|0.020|99.93%|
EXXI|09:48:45|EDGX|Bid|26.970|0.020|99.93%|
ITMN|09:48:45|CINC|Ask|24.720|38.000|53.72%|
BKS|09:48:45|CINC|Bid|15.680|10.000|36.22%|
SRTY|09:48:45|CINC|Bid|23.920|14.500|39.38%|
RNR.PR.C|09:48:45|PACF|Bid|23.770|16.080|32.35%|
GRT.PR.G|09:48:45|PACF|Bid|24.020|16.310|32.10%|
ITMN|09:48:45|CINC|Ask|24.690|38.000|53.91%|
SNMX|09:48:45|EDGX|Ask|4.520|5.980|32.30%|
EXXI|09:48:45|EDGX|Bid|26.960|0.020|99.93%|
CT|09:48:45|PACF|Ask|3.220|4.450|38.20%|
EXXI|09:48:45|EDGX|Bid|26.960|0.020|99.93%|
END|09:48:45|CINC|Ask|10.210|18.000|76.30%|
END|09:48:45|CINC|Ask|10.210|18.000|76.30%|
END|09:48:45|CINC|Ask|10.210|18.000|76.30%|
EGAS|09:48:45|PACF|Bid|11.210|5.600|50.04%|
JCI.PR.Z|09:48:45|NQEX|Ask|189.440|9999.000|5178.19%|
JCI.PR.Z|09:48:45|NQEX|Ask|189.440|9999.000|5178.19%|
JCI.PR.Z|09:48:45|NQEX|Ask|184.490|246.270|33.49%|
JCI.PR.Z|09:48:45|NQEX|Ask|184.490|246.270|33.49%|
JCI.PR.Z|09:48:45|NQEX|Ask|184.490|246.270|33.49%|
JCI.PR.Z|09:48:45|NQEX|Ask|184.490|246.270|33.49%|
JCI.PR.Z|09:48:45|NQEX|Ask|184.490|246.270|33.49%|
JCI.PR.Z|09:48:45|NQEX|Ask|184.490|9999.000|5319.81%|
JCI.PR.Z|09:48:45|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:45|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:45|NQEX|Ask|176.990|239.830|35.50%|
NDN|09:48:45|CINC|Ask|18.170|30.000|65.11%|
JCI.PR.Z|09:48:45|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:45|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|09:48:45|NQEX|Ask|176.990|9999.000|5549.47%|
ITMN|09:48:45|CINC|Ask|24.690|38.000|53.91%|
ITMN|09:48:45|CINC|Ask|24.690|38.000|53.91%|
USB.PR.F|09:48:45|PACF|Bid|25.000|16.970|32.12%|
ROM|09:48:45|EDGE|Bid|57.360|37.370|34.85%|
ROM|09:48:45|EDGE|Bid|57.360|37.370|34.85%|
ROM|09:48:45|EDGE|Ask|57.470|77.500|34.85%|
USB.PR.G|09:48:45|PACF|Bid|25.050|17.020|32.06%|
SRTY|09:48:46|CINC|Bid|23.930|14.500|39.41%|
END|09:48:46|CINC|Ask|10.250|18.000|75.61%|
EVBN|09:48:46|PACF|Bid|13.770|5.780|58.02%|
GSAT|09:48:46|CINC|Ask|0.580|0.900|55.17%|
ITMN|09:48:46|CINC|Ask|24.690|38.000|53.91%|
ROM|09:48:46|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:46|EDGE|Ask|57.500|77.510|34.80%|
ROM|09:48:46|EDGE|Bid|57.380|37.370|34.87%|
SCC|09:48:46|EDGE|Ask|21.030|31.160|48.17%|
SCC|09:48:46|EDGE|Bid|21.000|10.920|48.00%|
SCC|09:48:46|EDGE|Ask|21.030|31.160|48.17%|
NRCI|09:48:46|PACF|Ask|38.750|52.130|34.53%|
ITMN|09:48:46|CINC|Ask|24.690|38.000|53.91%|
EXXI|09:48:46|EDGX|Bid|26.950|0.020|99.93%|
EXXI|09:48:46|EDGX|Bid|26.950|0.020|99.93%|
ROM|09:48:46|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:46|EDGE|Ask|57.480|77.510|34.85%|
EDSUU|09:48:46|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|09:48:46|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:48:46|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:48:46|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:48:46|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:48:46|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:48:46|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:48:46|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:48:46|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:48:46|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|09:48:46|NQEX|Ask|5.690|9.500|66.96%|
SRTY|09:48:46|CINC|Bid|23.920|14.500|39.38%|
USU|09:48:46|CINC|Ask|2.300|3.690|60.43%|
LNC.PR|09:48:46|NQEX|Ask|660.080|9999.000|1414.82%|
LNC.PR|09:48:46|NQEX|Ask|610.240|858.100|40.62%|
LNC.PR|09:48:46|NQEX|Ask|610.240|858.100|40.62%|
LNC.PR|09:48:46|NQEX|Ask|610.240|858.100|40.62%|
LNC.PR|09:48:46|NQEX|Ask|610.240|858.100|40.62%|
LNC.PR|09:48:46|NQEX|Ask|610.240|9999.000|1538.54%|
XEC|09:48:47|CINC|Ask|71.490|105.000|46.87%|
NVGN|09:48:47|EDGX|Ask|1.010|1.600|58.42%|
GSAT|09:48:47|CINC|Ask|0.580|0.900|55.17%|
AERL|09:48:47|CINC|Ask|8.870|11.870|33.82%|
ROM|09:48:47|EDGE|Bid|57.380|37.370|34.87%|
FMS.PR|09:48:47|NQEX|Ask|58.980|9999.000|16853.20%|
FMS.PR|09:48:47|NQEX|Ask|60.480|9999.000|16432.74%|
FMS.PR|09:48:47|NQEX|Ask|58.220|78.620|35.04%|
FMS.PR|09:48:47|NQEX|Ask|58.220|78.620|35.04%|
FMS.PR|09:48:47|NQEX|Ask|58.220|78.620|35.04%|
FMS.PR|09:48:47|NQEX|Ask|58.220|78.620|35.04%|
FMS.PR|09:48:47|NQEX|Ask|58.220|78.620|35.04%|
FMS.PR|09:48:47|NQEX|Ask|58.220|9999.000|17074.51%|
FMS.PR|09:48:47|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|09:48:47|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|09:48:47|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|09:48:47|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|09:48:47|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|09:48:47|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|09:48:47|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|09:48:47|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|09:48:47|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|09:48:47|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|09:48:47|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|09:48:47|NQEX|Ask|58.220|9999.000|17074.51%|
DRJ|09:48:47|PACF|Ask|2.330|3.250|39.48%|
MIPS|09:48:47|EDGE|Ask|4.540|9.000|98.24%|
SBGI|09:48:47|CINC|Ask|8.300|13.500|62.65%|
AERL|09:48:48|CINC|Ask|8.870|11.870|33.82%|
DRJ|09:48:48|PACF|Ask|2.330|3.250|39.48%|
ITMN|09:48:48|CINC|Ask|24.690|38.000|53.91%|
DAC|09:48:48|EDGX|Ask|3.710|5.100|37.47%|
ROM|09:48:48|EDGE|Bid|57.360|37.370|34.85%|
ROM|09:48:48|EDGE|Ask|57.480|77.510|34.85%|
DMD|09:48:48|CINC|Ask|8.340|14.850|78.06%|
DMD|09:48:48|CINC|Ask|8.340|14.850|78.06%|
ITMN|09:48:48|CINC|Ask|24.690|38.000|53.91%|
LXU|09:48:48|CINC|Ask|35.640|48.500|36.08%|
TYP|09:48:48|EDGE|Ask|23.620|33.710|42.72%|
TYP|09:48:48|EDGE|Bid|23.590|13.460|42.94%|
TYP|09:48:48|EDGE|Ask|23.620|33.710|42.72%|
EIPO|09:48:48|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:48|NQEX|Ask|21.210|9999.000|47042.86%|
EIPO|09:48:48|NQEX|Bid|19.140|0.010|99.95%|
EIPO|09:48:48|NQEX|Bid|19.140|12.410|35.16%|
EIPO|09:48:48|NQEX|Bid|19.140|12.410|35.16%|
EIPO|09:48:48|NQEX|Bid|19.140|12.410|35.16%|
EIPO|09:48:48|NQEX|Bid|19.140|12.410|35.16%|
EIPO|09:48:48|NQEX|Bid|19.140|12.410|35.16%|
EIPO|09:48:48|NQEX|Bid|19.140|12.410|35.16%|
VGK|09:48:48|CINC|Ask|46.460|66.000|42.06%|
ITMN|09:48:48|CINC|Ask|24.690|38.000|53.91%|
ITMN|09:48:48|CINC|Ask|24.690|38.000|53.91%|
ITMN|09:48:48|CINC|Ask|24.690|38.000|53.91%|
ITMN|09:48:48|CINC|Ask|24.690|38.000|53.91%|
EVBN|09:48:48|PACF|Bid|13.770|5.780|58.02%|
ROM|09:48:48|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:48|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:48|EDGE|Ask|57.490|77.500|34.81%|
EVBN|09:48:48|PACF|Bid|13.770|5.780|58.02%|
EIPO|09:48:48|NQEX|Ask|21.210|9999.000|47042.86%|
DMD|09:48:48|CINC|Ask|8.340|14.850|78.06%|
DMD|09:48:48|CINC|Ask|8.340|14.850|78.06%|
ITMN|09:48:48|CINC|Ask|24.690|38.000|53.91%|
EIPO|09:48:48|NQEX|Ask|21.210|9999.000|47042.86%|
MHGC|09:48:49|EDGX|Ask|6.230|9.670|55.22%|
EIPO|09:48:49|NQEX|Ask|21.210|9999.000|47042.86%|
SCC|09:48:49|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:48:49|EDGE|Ask|21.030|31.160|48.17%|
SCC|09:48:49|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:48:49|EDGE|Ask|21.030|31.150|48.12%|
MHGC|09:48:49|EDGX|Ask|6.230|9.670|55.22%|
DKT|09:48:49|CINC|Bid|24.110|15.000|37.79%|
EIPO|09:48:49|NQEX|Ask|21.630|9999.000|46127.46%|
EIPO|09:48:49|NQEX|Ask|21.210|28.110|32.53%|
DEL|09:48:49|EDGX|Bid|50.490|15.000|70.29%|
EIPO|09:48:49|NQEX|Ask|21.210|28.110|32.53%|
EIPO|09:48:49|NQEX|Ask|21.210|28.110|32.53%|
EIPO|09:48:49|NQEX|Ask|21.210|28.110|32.53%|
EIPO|09:48:49|NQEX|Ask|21.210|28.110|32.53%|
EIPO|09:48:49|NQEX|Ask|21.210|28.110|32.53%|
EIPO|09:48:49|NQEX|Bid|19.160|0.010|99.95%|
EIPO|09:48:49|NQEX|Bid|19.150|0.010|99.95%|
EIPO|09:48:49|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:48:49|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:48:49|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:48:49|NQEX|Ask|21.620|9999.000|46148.84%|
ROM|09:48:49|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:49|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:49|EDGE|Ask|57.500|77.510|34.80%|
JCI.PR.Z|09:48:49|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:48:49|NQEX|Ask|177.090|260.000|46.82%|
JCI.PR.Z|09:48:49|NQEX|Ask|177.090|260.000|46.82%|
JCI.PR.Z|09:48:49|NQEX|Ask|177.090|260.000|46.82%|
JCI.PR.Z|09:48:49|NQEX|Ask|177.090|260.000|46.82%|
JCI.PR.Z|09:48:49|NQEX|Ask|177.090|260.000|46.82%|
JCI.PR.Z|09:48:49|NQEX|Ask|177.090|9999.000|5546.28%|
BAC.WS.B|09:48:49|EDGX|Ask|1.230|2.500|103.25%|
XEL.PR.D|09:48:49|CINC|Bid|79.250|52.810|33.36%|
PERY|09:48:49|CINC|Bid|19.850|12.000|39.55%|
ITMN|09:48:49|CINC|Ask|24.690|38.000|53.91%|
FII|09:48:49|CINC|Ask|19.790|26.500|33.91%|
FII|09:48:49|CINC|Ask|19.790|26.500|33.91%|
EPAX|09:48:50|CINC|Ask|7.990|11.000|37.67%|
ITMN|09:48:50|CINC|Ask|24.690|38.000|53.91%|
ITMN|09:48:50|CINC|Ask|24.690|38.000|53.91%|
ITMN|09:48:50|CINC|Ask|24.690|38.000|53.91%|
ITMN|09:48:50|CINC|Ask|24.690|38.000|53.91%|
ROM|09:48:50|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:50|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:50|EDGE|Ask|57.500|77.500|34.78%|
NEXS|09:48:50|BATS|Ask|2.130|2.860|34.27%|
ROM|09:48:50|EDGE|Ask|57.500|77.500|34.78%|
ROM|09:48:50|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:48:50|EDGE|Ask|57.500|77.490|34.77%|
TYP|09:48:50|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:48:50|EDGE|Ask|23.620|33.720|42.76%|
EDSUU|09:48:50|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|09:48:50|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|09:48:50|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|09:48:50|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|09:48:50|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|09:48:50|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|09:48:50|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|09:48:50|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|09:48:50|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|09:48:50|NQEX|Ask|5.700|8.060|41.40%|
ITMN|09:48:50|CINC|Ask|24.690|38.000|53.91%|
ITMN|09:48:50|CINC|Ask|24.690|38.000|53.91%|
ITMN|09:48:50|CINC|Ask|24.690|38.000|53.91%|
TECUA|09:48:50|EDGE|Ask|8.160|10.860|33.09%|
ITMN|09:48:50|CINC|Ask|24.690|38.000|53.91%|
ITMN|09:48:50|CINC|Ask|24.690|38.000|53.91%|
ITMN|09:48:50|CINC|Ask|24.690|38.000|53.91%|
GTIV|09:48:50|CINC|Ask|9.210|12.680|37.68%|
LOAN|09:48:50|EDGX|Ask|1.200|2.700|125.00%|
FII|09:48:50|CINC|Ask|19.790|26.500|33.91%|
FII|09:48:50|CINC|Ask|19.790|26.500|33.91%|
VQ|09:48:50|CINC|Ask|10.480|15.120|44.27%|
FMS.PR|09:48:50|NQEX|Ask|60.470|9999.000|16435.47%|
FMS.PR|09:48:50|NQEX|Ask|61.980|9999.000|16032.62%|
FMS.PR|09:48:50|NQEX|Ask|61.980|9999.000|16032.62%|
FMS.PR|09:48:50|NQEX|Ask|58.230|80.570|38.37%|
FMS.PR|09:48:50|NQEX|Ask|58.230|80.570|38.37%|
FMS.PR|09:48:50|NQEX|Ask|58.230|80.570|38.37%|
FMS.PR|09:48:50|NQEX|Ask|58.230|80.570|38.37%|
FMS.PR|09:48:50|NQEX|Ask|58.230|80.570|38.37%|
FMS.PR|09:48:50|NQEX|Ask|58.230|9999.000|17071.56%|
FMS.PR|09:48:50|NQEX|Ask|58.230|9999.000|17071.56%|
WNS|09:48:50|PACF|Ask|10.010|16.890|68.73%|
ROM|09:48:50|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:48:50|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:50|EDGE|Ask|57.480|77.500|34.83%|
WNS|09:48:50|PACF|Ask|10.010|16.890|68.73%|
TYP|09:48:50|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:48:50|EDGE|Ask|23.630|33.710|42.66%|
ITMN|09:48:51|CINC|Ask|24.720|38.000|53.72%|
ITMN|09:48:51|CINC|Ask|24.720|38.000|53.72%|
TYP|09:48:51|EDGE|Ask|23.630|33.710|42.66%|
TYP|09:48:51|EDGE|Bid|23.590|13.460|42.94%|
TYP|09:48:51|EDGE|Ask|23.630|33.710|42.66%|
ROM|09:48:51|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:51|EDGE|Bid|57.380|37.370|34.87%|
ROM|09:48:51|EDGE|Ask|57.490|77.510|34.82%|
GASS|09:48:51|CINC|Ask|4.050|6.200|53.09%|
GVA|09:48:51|CINC|Ask|20.310|27.000|32.94%|
BRKL|09:48:51|CINC|Ask|8.390|11.700|39.45%|
VYFC|09:48:51|PACF|Bid|4.800|2.520|47.50%|
ITMN|09:48:51|CINC|Ask|24.700|38.000|53.85%|
ITMN|09:48:51|CINC|Ask|24.700|38.000|53.85%|
ITMN|09:48:51|CINC|Ask|24.700|38.000|53.85%|
ITMN|09:48:51|CINC|Ask|24.690|38.000|53.91%|
ROM|09:48:51|EDGE|Ask|57.490|77.510|34.82%|
ROM|09:48:51|EDGE|Bid|57.400|37.380|34.88%|
ROM|09:48:51|EDGE|Ask|57.490|77.510|34.82%|
ROM|09:48:51|EDGE|Bid|57.400|37.370|34.90%|
ROM|09:48:51|EDGE|Ask|57.490|77.510|34.82%|
EXXI|09:48:51|EDGX|Bid|26.930|0.020|99.93%|
EXXI|09:48:51|EDGX|Bid|26.930|0.020|99.93%|
ACWI|09:48:51|CINC|Bid|43.650|17.170|60.66%|
IMMR|09:48:51|EDGX|Bid|7.140|3.880|45.66%|
END|09:48:51|CINC|Ask|10.240|18.000|75.78%|
SCC|09:48:51|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:48:51|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:48:51|EDGE|Ask|21.030|31.140|48.07%|
SCC|09:48:51|EDGE|Bid|20.990|10.900|48.07%|
SCC|09:48:51|EDGE|Ask|21.030|31.140|48.07%|
NJ|09:48:51|EDGX|Bid|22.910|10.000|56.35%|
RFMI|09:48:51|PACF|Ask|1.140|1.700|49.12%|
NTSP|09:48:51|EDGX|Ask|4.520|6.550|44.91%|
NTSP|09:48:51|EDGX|Ask|4.520|6.550|44.91%|
UNT|09:48:51|CINC|Bid|50.460|29.000|42.53%|
NJ|09:48:51|EDGX|Bid|22.910|10.000|56.35%|
GASS|09:48:51|CINC|Ask|4.010|6.200|54.61%|
NTSP|09:48:51|EDGX|Ask|4.540|6.550|44.27%|
BRKL|09:48:51|CINC|Ask|8.400|11.700|39.29%|
BRKL|09:48:51|CINC|Ask|8.400|11.700|39.29%|
NTSP|09:48:51|CINC|Ask|4.540|9.000|98.24%|
ROM|09:48:51|EDGE|Ask|57.510|77.510|34.78%|
ROM|09:48:51|EDGE|Bid|57.400|37.380|34.88%|
ROM|09:48:51|EDGE|Ask|57.510|77.510|34.78%|
ROM|09:48:51|EDGE|Bid|57.400|37.370|34.90%|
ROM|09:48:51|EDGE|Ask|57.510|77.510|34.78%|
SDOW|09:48:51|CINC|Ask|38.510|70.000|81.77%|
RFMI|09:48:51|PACF|Ask|1.140|1.700|49.12%|
SCC|09:48:51|EDGE|Bid|20.990|10.900|48.07%|
SCC|09:48:51|EDGE|Ask|21.030|31.150|48.12%|
XEC|09:48:51|CINC|Ask|71.490|105.000|46.87%|
GBLI|09:48:52|EDGX|Ask|20.820|30.000|44.09%|
NEXS|09:48:52|BATS|Ask|2.120|2.860|34.91%|
NEXS|09:48:52|BATS|Ask|2.130|2.860|34.27%|
CHCI|09:48:52|PACF|Ask|1.210|1.790|47.93%|
NJ|09:48:52|EDGX|Bid|22.910|10.000|56.35%|
SDOW|09:48:52|CINC|Ask|38.500|70.000|81.82%|
RCON|09:48:52|PACF|Bid|1.500|1.010|32.67%|
RCON|09:48:52|PACF|Ask|1.630|2.350|44.17%|
RCON|09:48:52|PACF|Ask|1.630|2.350|44.17%|
MIPS|09:48:52|EDGE|Ask|4.540|9.000|98.24%|
CEDC|09:48:52|CINC|Ask|6.620|10.410|57.25%|
UNT|09:48:52|CINC|Bid|50.460|29.000|42.53%|
JCI.PR.Z|09:48:52|NQEX|Ask|179.590|9999.000|5467.68%|
CEDC|09:48:52|CINC|Ask|6.620|10.410|57.25%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|9999.000|5541.50%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|260.000|46.69%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|260.000|46.69%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|260.000|46.69%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|260.000|46.69%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|260.000|46.69%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|260.000|46.69%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|260.000|46.69%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|260.000|46.69%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|260.000|46.69%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|260.000|46.69%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|260.000|46.69%|
JCI.PR.Z|09:48:52|NQEX|Ask|177.240|9999.000|5541.50%|
NTSP|09:48:52|CINC|Ask|4.540|9.000|98.24%|
NTSP|09:48:52|CINC|Ask|4.540|9.000|98.24%|
CWB|09:48:52|CINC|Bid|38.270|18.000|52.97%|
XEC|09:48:52|CINC|Ask|71.490|105.000|46.87%|
XEC|09:48:52|CINC|Ask|71.490|105.000|46.87%|
DMD|09:48:52|CINC|Ask|8.340|14.850|78.06%|
DMD|09:48:52|CINC|Ask|8.340|14.850|78.06%|
PZI|09:48:52|EDGX|Ask|10.420|14.000|34.36%|
ROM|09:48:52|EDGE|Bid|57.400|37.370|34.90%|
ROM|09:48:52|EDGE|Bid|57.400|37.380|34.88%|
ROM|09:48:52|EDGE|Ask|57.500|77.520|34.82%|
NJ|09:48:52|EDGX|Bid|22.910|10.000|56.35%|
NJ|09:48:52|EDGX|Bid|22.910|10.000|56.35%|
ROM|09:48:52|EDGE|Bid|57.400|37.380|34.88%|
TYP|09:48:52|EDGE|Bid|23.590|13.450|42.98%|
TYP|09:48:52|EDGE|Ask|23.630|33.700|42.62%|
ROM|09:48:52|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:48:52|EDGE|Ask|57.500|77.530|34.83%|
ROM|09:48:52|EDGE|Bid|57.400|37.390|34.86%|
ROM|09:48:52|EDGE|Ask|57.500|77.520|34.82%|
CWB|09:48:53|CINC|Bid|38.270|18.000|52.97%|
XEC|09:48:53|CINC|Ask|71.490|105.000|46.87%|
XEC|09:48:53|CINC|Ask|71.490|105.000|46.87%|
PZI|09:48:53|EDGX|Ask|10.420|14.000|34.36%|
XEC|09:48:53|CINC|Ask|71.490|105.000|46.87%|
SRTY|09:48:53|CINC|Bid|23.890|14.500|39.31%|
XEC|09:48:53|CINC|Ask|71.490|105.000|46.87%|
XEC|09:48:53|CINC|Ask|71.490|105.000|46.87%|
XEC|09:48:53|CINC|Ask|71.490|105.000|46.87%|
EVBN|09:48:53|PACF|Bid|13.770|5.780|58.02%|
EDSUU|09:48:53|NQEX|Ask|6.210|9.500|52.98%|
SRTY|09:48:53|CINC|Bid|23.890|14.500|39.31%|
EDSUU|09:48:53|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:48:53|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:48:53|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:48:53|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:48:53|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:48:53|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:48:53|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:48:53|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:48:53|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|09:48:53|NQEX|Ask|5.710|9.500|66.37%|
CWB|09:48:53|CINC|Bid|38.270|18.000|52.97%|
CWB|09:48:53|CINC|Bid|38.280|18.000|52.98%|
CWB|09:48:53|CINC|Bid|38.280|18.000|52.98%|
SNMX|09:48:53|EDGX|Ask|4.520|5.980|32.30%|
XEC|09:48:53|CINC|Ask|71.490|105.000|46.87%|
SRTY|09:48:53|CINC|Bid|23.890|14.500|39.31%|
ROM|09:48:53|EDGE|Bid|57.390|37.390|34.85%|
ROM|09:48:53|EDGE|Bid|57.390|37.390|34.85%|
ROM|09:48:53|EDGE|Ask|57.500|77.530|34.83%|
BDL|09:48:53|PACF|Bid|6.950|4.430|36.26%|
XEC|09:48:53|CINC|Ask|71.490|105.000|46.87%|
FMS.PR|09:48:53|NQEX|Ask|60.480|9999.000|16432.74%|
FMS.PR|09:48:53|NQEX|Ask|62.300|9999.000|15949.76%|
FMS.PR|09:48:53|NQEX|Ask|62.000|9999.000|16027.42%|
FMS.PR|09:48:53|NQEX|Ask|58.250|80.990|39.04%|
FMS.PR|09:48:53|NQEX|Ask|58.250|80.990|39.04%|
FMS.PR|09:48:53|NQEX|Ask|58.250|80.990|39.04%|
FMS.PR|09:48:53|NQEX|Ask|58.250|80.990|39.04%|
FMS.PR|09:48:53|NQEX|Ask|58.250|80.990|39.04%|
FMS.PR|09:48:53|NQEX|Ask|58.250|9999.000|17065.67%|
SRTY|09:48:53|CINC|Bid|23.890|14.500|39.31%|
OPXT|09:48:54|CINC|Ask|1.660|2.200|32.53%|
GSAT|09:48:54|BATS|Ask|0.590|0.780|32.18%|
GSAT|09:48:54|BATS|Ask|0.580|0.767|32.24%|
GSAT|09:48:54|BATS|Ask|0.580|0.767|32.24%|
GSAT|09:48:54|BATS|Ask|0.580|0.767|32.24%|
GSAT|09:48:54|BATS|Ask|0.570|0.767|34.53%|
GSAT|09:48:54|BATS|Ask|0.570|0.780|36.79%|
GSAT|09:48:54|BATS|Ask|0.570|0.754|32.25%|
GSAT|09:48:54|BATS|Ask|0.570|0.754|32.25%|
VGK|09:48:54|CINC|Ask|46.480|66.000|42.00%|
AFFY|09:48:54|CINC|Ask|5.720|8.150|42.48%|
NEXS|09:48:54|BATS|Ask|2.120|2.840|33.96%|
NEXS|09:48:54|BATS|Ask|2.130|2.830|32.86%|
GSAT|09:48:54|CINC|Ask|0.570|0.900|57.84%|
PQZ|09:48:54|BATS|Bid|16.040|5.950|62.91%|
PQZ|09:48:54|BATS|Ask|16.120|26.210|62.59%|
PMI|09:48:54|BATY|Ask|0.262|0.351|33.97%|
NRCI|09:48:54|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:48:54|PACF|Ask|38.750|52.130|34.53%|
SCC|09:48:54|EDGE|Bid|20.990|10.910|48.02%|
SCC|09:48:54|EDGE|Ask|21.030|31.150|48.12%|
FWDI|09:48:54|NQEX|Bid|21.530|0.010|99.95%|
FWDI|09:48:54|NQEX|Bid|22.910|15.080|34.18%|
FWDI|09:48:54|NQEX|Bid|22.910|15.080|34.18%|
FWDI|09:48:54|NQEX|Bid|22.910|15.080|34.18%|
FWDI|09:48:54|NQEX|Bid|22.910|15.080|34.18%|
FWDI|09:48:54|NQEX|Bid|22.910|15.080|34.18%|
FWDI|09:48:54|NQEX|Bid|22.910|15.080|34.18%|
FWDI|09:48:54|NQEX|Bid|22.910|0.010|99.96%|
DMD|09:48:54|CINC|Ask|8.340|14.850|78.06%|
DMD|09:48:54|CINC|Ask|8.340|14.850|78.06%|
BDL|09:48:54|PACF|Bid|6.950|4.430|36.26%|
SCMR|09:48:54|CINC|Ask|18.390|25.300|37.57%|
SRTY|09:48:54|CINC|Bid|23.890|14.500|39.31%|
PLP|09:48:54|PACF|Ask|22.640|34.940|54.33%|
PKOH|09:48:54|CINC|Ask|15.360|25.000|62.76%|
JRCC|09:48:54|CINC|Ask|15.730|22.200|41.13%|
FII|09:48:54|CINC|Ask|19.790|26.500|33.91%|
MX|09:48:55|PACF|Ask|10.550|15.300|45.02%|
ASMI|09:48:55|CINC|Ask|25.100|35.270|40.52%|
GNMK|09:48:55|CINC|Ask|4.970|6.750|35.81%|
SRTY|09:48:55|CINC|Bid|23.880|14.500|39.28%|
GIFI|09:48:55|EDGX|Ask|26.480|35.400|33.69%|
GIFI|09:48:55|EDGX|Ask|26.480|35.400|33.69%|
JCI.PR.Z|09:48:55|NQEX|Ask|179.740|9999.000|5463.04%|
JCI.PR.Z|09:48:55|NQEX|Ask|177.240|9999.000|5541.50%|
FII|09:48:55|CINC|Ask|19.790|26.500|33.91%|
EIPO|09:48:55|NQEX|Ask|21.210|9999.000|47042.86%|
VGK|09:48:55|CINC|Ask|46.480|66.000|42.00%|
XEC|09:48:55|CINC|Ask|71.500|105.000|46.85%|
ROM|09:48:55|EDGE|Ask|57.500|77.530|34.83%|
ROM|09:48:55|EDGE|Bid|57.370|37.380|34.84%|
ROM|09:48:55|EDGE|Ask|57.500|77.520|34.82%|
EIPO|09:48:55|NQEX|Ask|21.210|9999.000|47042.86%|
ROM|09:48:55|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:55|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:55|EDGE|Ask|57.500|77.510|34.80%|
XEC|09:48:55|CINC|Ask|71.500|105.000|46.85%|
HWG|09:48:55|EDGX|Bid|12.500|7.000|44.00%|
SRTY|09:48:56|CINC|Bid|23.900|14.500|39.33%|
ROM|09:48:56|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:56|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:56|EDGE|Ask|57.500|77.520|34.82%|
VGK|09:48:56|CINC|Ask|46.480|66.000|42.00%|
XEC|09:48:56|CINC|Ask|71.500|105.000|46.85%|
SRTY|09:48:56|CINC|Bid|23.900|14.500|39.33%|
SDOW|09:48:56|CINC|Ask|38.510|70.000|81.77%|
IMMR|09:48:56|EDGX|Bid|7.140|3.880|45.66%|
NRCI|09:48:56|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:48:56|PACF|Ask|38.750|52.130|34.53%|
LXU|09:48:56|CINC|Ask|35.670|48.500|35.97%|
ROM|09:48:56|EDGE|Ask|57.500|77.520|34.82%|
ROM|09:48:56|EDGE|Bid|57.410|37.390|34.87%|
ROM|09:48:56|EDGE|Ask|57.500|77.520|34.82%|
CWB|09:48:56|CINC|Bid|38.270|18.000|52.97%|
CWB|09:48:56|CINC|Bid|38.270|18.000|52.97%|
NAV.PR.D|09:48:56|NQEX|Ask|14.040|9999.000|71117.95%|
NAV.PR.D|09:48:56|NQEX|Ask|14.450|9999.000|69097.23%|
PZI|09:48:56|EDGX|Ask|10.420|14.000|34.36%|
NAV.PR.D|09:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|09:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|09:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|09:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|09:48:56|NQEX|Ask|13.850|9999.000|72094.95%|
PERY|09:48:56|CINC|Bid|19.900|12.000|39.70%|
VGK|09:48:56|CINC|Ask|46.480|66.000|42.00%|
XEC|09:48:56|CINC|Ask|71.500|105.000|46.85%|
PZI|09:48:56|EDGX|Ask|10.420|14.000|34.36%|
TYP|09:48:56|EDGE|Bid|23.590|13.460|42.94%|
TYP|09:48:56|EDGE|Ask|23.640|33.700|42.55%|
TYP|09:48:56|EDGE|Bid|23.590|13.460|42.94%|
TYP|09:48:56|EDGE|Ask|23.640|33.710|42.60%|
ROM|09:48:56|EDGE|Ask|57.500|77.520|34.82%|
ROM|09:48:56|EDGE|Bid|57.410|37.380|34.89%|
ROM|09:48:56|EDGE|Ask|57.500|77.510|34.80%|
ROM|09:48:56|EDGE|Ask|57.500|77.510|34.80%|
ROM|09:48:56|EDGE|Bid|57.410|37.370|34.91%|
ROM|09:48:56|EDGE|Ask|57.500|77.500|34.78%|
SILC|09:48:56|PACF|Ask|16.590|22.000|32.61%|
ROM|09:48:56|EDGE|Bid|57.390|37.370|34.88%|
VQ|09:48:56|CINC|Ask|10.480|15.120|44.27%|
CHSP|09:48:56|CINC|Ask|14.660|19.500|33.02%|
OPXT|09:48:56|CINC|Ask|1.650|2.200|33.33%|
EVBN|09:48:56|PACF|Bid|13.770|5.780|58.02%|
EGAS|09:48:56|PACF|Bid|11.200|5.600|50.00%|
ROM|09:48:56|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:48:56|EDGE|Ask|57.510|77.510|34.78%|
VYFC|09:48:56|PACF|Bid|4.800|2.520|47.50%|
SCC|09:48:56|EDGE|Bid|21.000|10.920|48.00%|
SCC|09:48:56|EDGE|Ask|21.030|31.160|48.17%|
GVA|09:48:56|CINC|Ask|20.270|27.000|33.20%|
GBLI|09:48:56|EDGX|Ask|20.820|30.000|44.09%|
EDSUU|09:48:56|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|09:48:56|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:48:56|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:48:56|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:48:56|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:48:56|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:48:56|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:48:56|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:48:56|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:48:56|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:48:56|NQEX|Ask|5.700|9.500|66.67%|
XEC|09:48:56|CINC|Ask|71.500|105.000|46.85%|
XEC|09:48:56|CINC|Ask|71.500|105.000|46.85%|
GASS|09:48:56|CINC|Ask|3.960|6.200|56.57%|
FII|09:48:56|CINC|Ask|19.790|26.500|33.91%|
ROM|09:48:56|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:48:57|EDGE|Bid|57.390|37.370|34.88%|
ROM|09:48:57|EDGE|Ask|57.490|77.510|34.82%|
OPXT|09:48:57|CINC|Ask|1.650|2.200|33.33%|
ROM|09:48:57|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:48:57|EDGE|Ask|57.480|77.510|34.85%|
ROM|09:48:57|EDGE|Ask|57.480|77.510|34.85%|
ROM|09:48:57|EDGE|Bid|57.370|37.320|34.95%|
ROM|09:48:57|EDGE|Ask|57.480|77.470|34.78%|
TYP|09:48:57|EDGE|Bid|23.590|13.490|42.81%|
TYP|09:48:57|EDGE|Ask|23.640|33.740|42.72%|
ROM|09:48:57|EDGE|Bid|57.370|37.320|34.95%|
TYP|09:48:57|EDGE|Bid|23.590|13.480|42.86%|
TYP|09:48:57|EDGE|Ask|23.640|33.730|42.68%|
ROM|09:48:57|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:48:57|EDGE|Ask|57.480|77.480|34.79%|
ROM|09:48:57|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:48:57|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:48:57|EDGE|Ask|57.480|77.490|34.81%|
GMK|09:48:57|CINC|Ask|7.480|9.940|32.89%|
OPXT|09:48:57|CINC|Ask|1.650|2.200|33.33%|
VGK|09:48:57|CINC|Ask|46.470|66.000|42.03%|
BDL|09:48:57|PACF|Bid|6.950|4.430|36.26%|
ROM|09:48:57|EDGE|Ask|57.480|77.490|34.81%|
ROM|09:48:57|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:48:57|EDGE|Ask|57.480|77.490|34.81%|
OPXT|09:48:57|CINC|Ask|1.650|2.200|33.33%|
XEC|09:48:57|CINC|Ask|71.500|105.000|46.85%|
XEC|09:48:57|CINC|Ask|71.500|105.000|46.85%|
GASS|09:48:57|CINC|Ask|3.960|6.200|56.57%|
EXXI|09:48:57|EDGX|Bid|26.960|0.020|99.93%|
EXXI|09:48:57|EDGX|Bid|26.960|0.020|99.93%|
TYP|09:48:57|EDGE|Bid|23.590|13.470|42.90%|
TYP|09:48:57|EDGE|Ask|23.640|33.720|42.64%|
ROM|09:48:57|EDGE|Ask|57.480|77.490|34.81%|
ROM|09:48:57|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:48:57|EDGE|Ask|57.480|77.490|34.81%|
ROM|09:48:57|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:48:57|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:48:57|EDGE|Ask|57.480|77.500|34.83%|
NDN|09:48:57|CINC|Ask|18.170|30.000|65.11%|
NDN|09:48:57|CINC|Ask|18.170|30.000|65.11%|
NDN|09:48:57|CINC|Ask|18.170|30.000|65.11%|
OPXT|09:48:57|CINC|Ask|1.640|2.200|34.15%|
OPXT|09:48:57|CINC|Ask|1.640|2.200|34.15%|
DEL|09:48:58|EDGX|Bid|50.480|15.000|70.29%|
SGEN|09:48:58|CINC|Ask|14.070|18.900|34.33%|
HWG|09:48:58|PACF|Ask|13.250|24.700|86.42%|
SGEN|09:48:58|CINC|Ask|14.080|18.900|34.23%|
CWB|09:48:58|CINC|Bid|38.270|18.000|52.97%|
CWB|09:48:58|CINC|Bid|38.270|18.000|52.97%|
JCI.PR.Z|09:48:58|NQEX|Ask|179.740|9999.000|5463.04%|
JCI.PR.Z|09:48:58|NQEX|Ask|177.090|9999.000|5546.28%|
MIPS|09:48:58|EDGE|Ask|4.550|9.000|97.80%|
RPTP|09:48:58|CINC|Bid|4.400|2.000|54.55%|
NDN|09:48:58|CINC|Ask|18.170|30.000|65.11%|
CIIC|09:48:58|CINC|Ask|0.270|0.850|214.81%|
BAC.PR.C|09:48:58|CINC|Bid|23.220|9.580|58.74%|
GSAT|09:48:58|CINC|Ask|0.570|0.900|57.84%|
BAC.PR.C|09:48:58|CINC|Bid|23.220|9.580|58.74%|
TYP|09:48:58|EDGE|Bid|23.620|13.470|42.97%|
TYP|09:48:58|EDGE|Ask|23.680|33.710|42.36%|
XEC|09:48:58|CINC|Ask|71.500|105.000|46.85%|
XEC|09:48:58|CINC|Ask|71.500|105.000|46.85%|
XEC|09:48:58|CINC|Ask|71.500|105.000|46.85%|
XEC|09:48:58|CINC|Ask|71.500|105.000|46.85%|
XEC|09:48:58|CINC|Ask|71.500|105.000|46.85%|
OPXT|09:48:58|CINC|Ask|1.640|2.200|34.15%|
TYP|09:48:58|EDGE|Bid|23.620|13.460|43.01%|
TYP|09:48:58|EDGE|Ask|23.680|33.710|42.36%|
TYP|09:48:58|EDGE|Bid|23.620|13.460|43.01%|
TYP|09:48:58|EDGE|Ask|23.680|33.700|42.31%|
ONTY|09:48:58|CINC|Ask|6.560|8.820|34.45%|
ONTY|09:48:58|CINC|Ask|6.560|8.820|34.45%|
ROM|09:48:58|EDGE|Bid|57.370|37.360|34.88%|
ROM|09:48:58|EDGE|Bid|57.370|37.380|34.84%|
ROM|09:48:58|EDGE|Ask|57.490|77.510|34.82%|
DRJ|09:48:58|PACF|Ask|2.330|3.250|39.48%|
BAC.PR.C|09:48:59|CINC|Bid|23.220|9.580|58.74%|
TYP|09:48:59|EDGE|Ask|23.670|33.700|42.37%|
SCOR|09:48:59|EDGX|Ask|13.590|21.000|54.53%|
SCOR|09:48:59|EDGX|Ask|13.590|21.000|54.53%|
CENT|09:48:59|EDGX|Ask|7.650|10.900|42.48%|
EIPO|09:48:59|NQEX|Ask|21.220|9999.000|47020.64%|
EIPO|09:48:59|NQEX|Ask|21.220|9999.000|47020.64%|
DRJ|09:48:59|PACF|Ask|2.330|3.250|39.48%|
TYP|09:48:59|EDGE|Bid|23.620|13.460|43.01%|
TYP|09:48:59|EDGE|Ask|23.670|33.700|42.37%|
TYP|09:48:59|EDGE|Ask|23.670|33.700|42.37%|
TYP|09:48:59|EDGE|Ask|23.670|33.700|42.37%|
TYP|09:48:59|EDGE|Ask|23.670|33.700|42.37%|
ROM|09:48:59|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:59|EDGE|Bid|57.390|37.380|34.87%|
ROM|09:48:59|EDGE|Ask|57.510|77.520|34.79%|
TYP|09:48:59|EDGE|Ask|23.670|33.700|42.37%|
ONTY|09:48:59|CINC|Ask|6.610|8.820|33.43%|
ONTY|09:48:59|CINC|Ask|6.610|8.820|33.43%|
SDOW|09:48:59|CINC|Ask|38.510|70.000|81.77%|
NAV.PR.D|09:48:59|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:48:59|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:48:59|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:48:59|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:48:59|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:48:59|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:48:59|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:48:59|NQEX|Ask|14.070|20.150|43.21%|
NAV.PR.D|09:48:59|NQEX|Ask|14.070|9999.000|70966.10%|
EBND|09:48:59|CINC|Bid|32.170|13.420|58.28%|
NAV.PR.D|09:48:59|NQEX|Ask|13.870|9999.000|71990.84%|
EXXI|09:48:59|EDGX|Bid|26.970|0.020|99.93%|
EXXI|09:48:59|EDGX|Bid|26.970|0.030|99.89%|
EXXI|09:48:59|EDGX|Bid|26.970|0.040|99.85%|
ROM|09:48:59|EDGE|Bid|57.390|37.380|34.87%|
PBI.PR|09:48:59|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:48:59|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:48:59|NQEX|Bid|303.750|192.500|36.63%|
PBI.PR|09:48:59|NQEX|Bid|303.750|192.500|36.63%|
PBI.PR|09:48:59|NQEX|Bid|303.750|192.500|36.63%|
PBI.PR|09:48:59|NQEX|Bid|303.750|192.500|36.63%|
PBI.PR|09:48:59|NQEX|Bid|303.750|0.010|100.00%|
PBI.PR|09:48:59|NQEX|Ask|410.910|552.500|34.46%|
PBI.PR|09:48:59|NQEX|Ask|410.910|552.500|34.46%|
PBI.PR|09:48:59|NQEX|Ask|410.910|552.500|34.46%|
PBI.PR|09:48:59|NQEX|Ask|410.910|552.500|34.46%|
PBI.PR|09:48:59|NQEX|Ask|410.910|552.500|34.46%|
PBI.PR|09:48:59|NQEX|Ask|410.910|552.500|34.46%|
PBI.PR|09:48:59|NQEX|Ask|410.910|552.500|34.46%|
PBI.PR|09:48:59|NQEX|Ask|410.910|552.500|34.46%|
PBI.PR|09:48:59|NQEX|Ask|410.910|552.500|34.46%|
PBI.PR|09:48:59|NQEX|Ask|410.910|552.500|34.46%|
PBI.PR|09:48:59|NQEX|Ask|410.910|9999.000|2333.38%|
EXXI|09:48:59|EDGX|Bid|26.970|0.020|99.93%|
PBI.PR|09:48:59|NQEX|Ask|381.910|534.180|39.87%|
PBI.PR|09:48:59|NQEX|Ask|381.910|534.180|39.87%|
PBI.PR|09:48:59|NQEX|Ask|381.910|534.180|39.87%|
PBI.PR|09:48:59|NQEX|Ask|381.910|534.180|39.87%|
GRAN|09:48:59|BOST|Ask|0.860|1.290|50.00%|
PBI.PR|09:48:59|NQEX|Ask|381.910|9999.000|2518.16%|
MIPS|09:48:59|EDGE|Ask|4.540|9.000|98.24%|
ZN|09:48:59|EDGX|Bid|3.060|2.000|34.64%|
ZN|09:48:59|EDGX|Bid|3.060|2.000|34.64%|
ROM|09:49:00|EDGE|Bid|57.390|37.390|34.85%|
CWB|09:49:00|CINC|Bid|38.270|18.000|52.97%|
ZN|09:49:00|EDGX|Bid|3.050|2.000|34.43%|
TREE|09:49:00|EDGX|Ask|5.830|9.540|63.64%|
UNL|09:49:00|CINC|Ask|29.820|44.000|47.55%|
HTZ|09:49:00|CINC|Ask|12.060|17.000|40.96%|
SCOR|09:49:00|EDGX|Ask|13.590|21.000|54.53%|
ROM|09:49:00|EDGE|Bid|57.390|37.380|34.87%|
XEC|09:49:00|CINC|Ask|71.500|105.000|46.85%|
XEC|09:49:00|CINC|Ask|71.500|105.000|46.85%|
XEC|09:49:00|CINC|Ask|71.500|105.000|46.85%|
XEC|09:49:00|CINC|Ask|71.500|105.000|46.85%|
AUMN|09:49:00|EDGX|Ask|13.180|24.900|88.92%|
FII|09:49:00|CINC|Ask|19.810|26.500|33.77%|
TYP|09:49:00|EDGE|Ask|23.670|33.720|42.46%|
ROM|09:49:00|EDGE|Bid|57.390|37.360|34.90%|
ROM|09:49:00|EDGE|Bid|57.390|37.370|34.88%|
TYP|09:49:00|EDGE|Ask|23.670|33.710|42.42%|
CPHI|09:49:00|BATS|Ask|1.960|2.610|33.16%|
HTZ|09:49:00|CINC|Ask|12.060|17.000|40.96%|
CPHI|09:49:00|BATS|Ask|1.970|2.610|32.49%|
CPHI|09:49:00|BATS|Ask|1.960|2.610|33.16%|
TYP|09:49:00|EDGE|Ask|23.670|33.710|42.42%|
TYP|09:49:00|EDGE|Ask|23.670|33.710|42.42%|
GBLI|09:49:01|EDGX|Ask|20.820|30.000|44.09%|
CWB|09:49:01|CINC|Bid|38.280|18.000|52.98%|
TYP|09:49:01|EDGE|Ask|23.670|33.710|42.42%|
TYP|09:49:01|EDGE|Ask|23.670|33.710|42.42%|
TYP|09:49:01|EDGE|Ask|23.670|33.710|42.42%|
TYP|09:49:01|EDGE|Ask|23.670|33.710|42.42%|
TYP|09:49:01|EDGE|Ask|23.670|33.710|42.42%|
JCI.PR.Z|09:49:01|NQEX|Ask|179.590|9999.000|5467.68%|
JCI.PR.Z|09:49:01|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:49:01|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:49:01|NQEX|Ask|177.040|260.000|46.86%|
JCI.PR.Z|09:49:01|NQEX|Ask|177.040|260.000|46.86%|
JCI.PR.Z|09:49:01|NQEX|Ask|177.040|260.000|46.86%|
JCI.PR.Z|09:49:01|NQEX|Ask|177.040|260.000|46.86%|
JCI.PR.Z|09:49:01|NQEX|Ask|177.040|260.000|46.86%|
JCI.PR.Z|09:49:01|NQEX|Ask|177.040|9999.000|5547.88%|
JRCC|09:49:01|CINC|Ask|15.750|22.200|40.95%|
WNS|09:49:01|PACF|Ask|10.010|16.890|68.73%|
WNS|09:49:01|PACF|Ask|10.010|16.890|68.73%|
FII|09:49:01|CINC|Ask|19.820|26.500|33.70%|
NTSP|09:49:01|CINC|Ask|4.530|9.000|98.68%|
GLF|09:49:02|CINC|Ask|40.240|57.350|42.52%|
NVGN|09:49:02|EDGX|Ask|1.010|1.600|58.42%|
DTG|09:49:02|CINC|Bid|67.240|15.570|76.84%|
XEC|09:49:02|CINC|Ask|71.500|105.000|46.85%|
XEC|09:49:02|CINC|Ask|71.500|105.000|46.85%|
EGAS|09:49:02|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:49:02|PACF|Bid|11.200|5.600|50.00%|
ROM|09:49:02|EDGE|Bid|57.370|37.370|34.86%|
ROM|09:49:02|EDGE|Ask|57.500|77.500|34.78%|
XEC|09:49:02|CINC|Ask|71.500|105.000|46.85%|
FII|09:49:02|CINC|Ask|19.820|26.500|33.70%|
SDOW|09:49:02|CINC|Ask|38.530|70.000|81.68%|
SRTY|09:49:02|CINC|Bid|23.930|14.500|39.41%|
ASIA|09:49:02|CINC|Ask|11.840|16.600|40.20%|
NAV.PR.D|09:49:02|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|20.150|43.11%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|20.150|43.11%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|20.150|43.11%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|20.150|43.11%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|9999.000|70915.63%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|19.730|40.13%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|19.730|40.13%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|19.730|40.13%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|19.730|40.13%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|19.730|40.13%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|19.730|40.13%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|19.730|40.13%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|19.730|40.13%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|19.730|40.13%|
NAV.PR.D|09:49:02|NQEX|Ask|14.080|9999.000|70915.63%|
NAV.PR.D|09:49:02|NQEX|Ask|13.880|9999.000|71938.90%|
ASIA|09:49:02|CINC|Ask|11.840|16.600|40.20%|
ASIA|09:49:02|CINC|Ask|11.830|16.600|40.32%|
BDL|09:49:02|PACF|Bid|6.950|4.430|36.26%|
DLB|09:49:02|CINC|Ask|31.500|42.500|34.92%|
MEG|09:49:02|PACF|Ask|2.540|3.880|52.76%|
MEG|09:49:02|PACF|Ask|2.540|3.880|52.76%|
MEG|09:49:02|PACF|Ask|2.560|3.880|51.56%|
MEG|09:49:02|PACF|Ask|2.560|3.880|51.56%|
MEG|09:49:02|PACF|Ask|2.570|3.880|50.97%|
MEG|09:49:02|PACF|Ask|2.570|3.880|50.97%|
MEG|09:49:02|PACF|Ask|2.570|3.880|50.97%|
ASIA|09:49:02|CINC|Ask|11.830|16.600|40.32%|
MEG|09:49:02|PACF|Ask|2.560|3.880|51.56%|
MEG|09:49:02|PACF|Ask|2.560|3.880|51.56%|
ASIA|09:49:02|CINC|Ask|11.830|16.600|40.32%|
ASIA|09:49:02|CINC|Ask|11.820|16.600|40.44%|
ASIA|09:49:03|CINC|Ask|11.820|16.600|40.44%|
COBR|09:49:03|PACF|Ask|3.750|6.100|62.67%|
TYP|09:49:03|EDGE|Ask|23.690|33.710|42.30%|
XEC|09:49:03|CINC|Ask|71.610|105.000|46.63%|
ASIA|09:49:03|CINC|Ask|11.800|16.600|40.68%|
ASIA|09:49:03|CINC|Ask|11.770|16.600|41.04%|
ASIA|09:49:03|CINC|Ask|11.780|16.600|40.92%|
XEC|09:49:03|CINC|Ask|71.600|105.000|46.65%|
OPXT|09:49:03|CINC|Ask|1.640|2.200|34.15%|
ASIA|09:49:03|CINC|Ask|11.780|16.600|40.92%|
OPXT|09:49:03|CINC|Ask|1.650|2.200|33.33%|
NEWP|09:49:03|CINC|Bid|13.110|8.000|38.98%|
UNT|09:49:03|CINC|Bid|50.480|29.000|42.55%|
ASIA|09:49:03|CINC|Ask|11.780|16.600|40.92%|
SRI|09:49:03|EDGX|Ask|9.320|15.000|60.94%|
ASIA|09:49:03|CINC|Ask|11.780|16.600|40.92%|
DLB|09:49:03|CINC|Ask|31.500|42.500|34.92%|
ASIA|09:49:03|CINC|Ask|11.780|16.600|40.92%|
OPXT|09:49:03|CINC|Ask|1.650|2.200|33.33%|
ASIA|09:49:03|CINC|Ask|11.780|16.600|40.92%|
GLO|09:49:03|CINC|Bid|12.000|7.880|34.33%|
TYP|09:49:03|EDGE|Ask|23.690|33.720|42.34%|
ROM|09:49:03|EDGE|Ask|57.490|77.500|34.81%|
ROM|09:49:03|EDGE|Bid|57.380|37.360|34.89%|
ROM|09:49:03|EDGE|Ask|57.490|77.490|34.79%|
ROM|09:49:03|EDGE|Ask|57.490|77.490|34.79%|
ROM|09:49:03|EDGE|Bid|57.380|37.350|34.91%|
ROM|09:49:03|EDGE|Ask|57.490|77.490|34.79%|
ASIA|09:49:03|CINC|Ask|11.780|16.600|40.92%|
ASIA|09:49:03|CINC|Ask|11.780|16.600|40.92%|
ROM|09:49:03|EDGE|Bid|57.380|37.350|34.91%|
ROM|09:49:03|EDGE|Ask|57.490|77.480|34.77%|
TYP|09:49:03|EDGE|Ask|23.690|33.720|42.34%|
ASIA|09:49:04|CINC|Ask|11.780|16.600|40.92%|
FWDD|09:49:04|NQEX|Ask|24.660|9999.000|40447.45%|
FWDD|09:49:04|NQEX|Ask|23.270|32.050|37.73%|
FWDD|09:49:04|NQEX|Ask|23.270|32.050|37.73%|
FWDD|09:49:04|NQEX|Ask|23.270|32.050|37.73%|
FWDD|09:49:04|NQEX|Ask|23.270|32.050|37.73%|
FWDD|09:49:04|NQEX|Ask|23.270|32.050|37.73%|
FWDD|09:49:04|NQEX|Ask|23.270|32.050|37.73%|
FWDD|09:49:04|NQEX|Ask|23.270|9999.000|42869.49%|
ROM|09:49:04|EDGE|Ask|57.490|77.480|34.77%|
ROM|09:49:04|EDGE|Bid|57.380|37.340|34.93%|
ROM|09:49:04|EDGE|Ask|57.490|77.470|34.75%|
SDOW|09:49:04|CINC|Ask|38.550|70.000|81.58%|
ASIA|09:49:04|CINC|Ask|11.780|16.600|40.92%|
ASIA|09:49:04|CINC|Ask|11.780|16.600|40.92%|
CEO|09:49:04|CINC|Bid|202.170|9.950|95.08%|
ASIA|09:49:04|CINC|Ask|11.780|16.600|40.92%|
ASIA|09:49:04|CINC|Ask|11.740|16.600|41.40%|
XEC|09:49:04|CINC|Ask|71.520|105.000|46.81%|
JCI.PR.Z|09:49:04|NQEX|Ask|179.540|9999.000|5469.23%|
JCI.PR.Z|09:49:04|NQEX|Ask|176.940|9999.000|5551.07%|
ASIA|09:49:04|CINC|Ask|11.730|16.600|41.52%|
ROM|09:49:04|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:49:04|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:49:04|EDGE|Ask|57.490|77.480|34.77%|
SCC|09:49:04|EDGE|Bid|21.000|10.930|47.95%|
SCC|09:49:04|EDGE|Ask|21.040|31.170|48.15%|
ROM|09:49:04|EDGE|Ask|57.490|77.480|34.77%|
ROM|09:49:04|EDGE|Bid|57.370|37.350|34.90%|
ROM|09:49:04|EDGE|Ask|57.490|77.480|34.77%|
TYP|09:49:04|EDGE|Ask|23.680|33.720|42.40%|
TYP|09:49:04|EDGE|Ask|23.680|33.720|42.40%|
TYP|09:49:04|EDGE|Ask|23.680|33.720|42.40%|
ROM|09:49:04|EDGE|Bid|57.370|37.340|34.91%|
ROM|09:49:04|EDGE|Ask|57.490|77.480|34.77%|
TYP|09:49:04|EDGE|Ask|23.680|33.730|42.44%|
TYP|09:49:04|EDGE|Ask|23.730|33.730|42.14%|
TYP|09:49:04|EDGE|Ask|23.730|33.730|42.14%|
ROM|09:49:04|EDGE|Ask|57.490|77.480|34.77%|
SCC|09:49:04|EDGE|Bid|21.010|10.940|47.93%|
SCC|09:49:04|EDGE|Ask|21.040|31.180|48.19%|
ROM|09:49:04|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:49:04|EDGE|Bid|57.370|37.330|34.93%|
ROM|09:49:04|EDGE|Ask|57.490|77.470|34.75%|
NJ|09:49:04|EDGX|Bid|22.910|10.000|56.35%|
XEC|09:49:04|CINC|Ask|71.510|105.000|46.83%|
XEC|09:49:04|CINC|Ask|71.510|105.000|46.83%|
NJ|09:49:04|EDGX|Bid|22.910|10.000|56.35%|
ROM|09:49:04|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:49:04|EDGE|Ask|57.450|77.470|34.85%|
ROM|09:49:04|EDGE|Ask|57.450|77.470|34.85%|
ROM|09:49:04|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:49:04|EDGE|Ask|57.450|77.460|34.83%|
TYP|09:49:04|EDGE|Ask|23.730|33.730|42.14%|
TYP|09:49:04|EDGE|Ask|23.730|33.730|42.14%|
XEC|09:49:04|CINC|Ask|71.510|105.000|46.83%|
LNC.PR|09:49:04|NQEX|Ask|610.080|9999.000|1538.97%|
LNC.PR|09:49:04|NQEX|Ask|610.080|956.020|56.70%|
LNC.PR|09:49:04|NQEX|Ask|610.080|956.020|56.70%|
LNC.PR|09:49:04|NQEX|Ask|610.080|956.020|56.70%|
LNC.PR|09:49:04|NQEX|Ask|610.080|956.020|56.70%|
LNC.PR|09:49:04|NQEX|Ask|610.080|956.020|56.70%|
SDOW|09:49:04|CINC|Ask|38.580|70.000|81.44%|
ROM|09:49:04|EDGE|Bid|57.350|37.330|34.91%|
TYP|09:49:04|EDGE|Ask|23.730|33.730|42.14%|
XEC|09:49:04|CINC|Ask|71.510|105.000|46.83%|
LNC.PR|09:49:04|NQEX|Ask|610.080|956.020|56.70%|
ROM|09:49:04|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:49:04|EDGE|Ask|57.450|77.470|34.85%|
LNC.PR|09:49:04|NQEX|Ask|610.080|956.020|56.70%|
LNC.PR|09:49:04|NQEX|Ask|610.080|956.020|56.70%|
LNC.PR|09:49:04|NQEX|Ask|610.080|956.020|56.70%|
LNC.PR|09:49:04|NQEX|Ask|610.080|9999.000|1538.97%|
SBGI|09:49:04|CINC|Ask|8.290|13.500|62.85%|
FWDD|09:49:04|NQEX|Ask|24.750|9999.000|40300.00%|
FWDD|09:49:04|NQEX|Ask|23.260|32.170|38.31%|
FWDD|09:49:04|NQEX|Ask|23.260|32.170|38.31%|
FWDD|09:49:04|NQEX|Ask|23.260|32.170|38.31%|
FWDD|09:49:04|NQEX|Ask|23.260|32.170|38.31%|
FWDD|09:49:04|NQEX|Ask|23.260|32.170|38.31%|
FWDD|09:49:04|NQEX|Ask|23.260|32.170|38.31%|
FWDD|09:49:04|NQEX|Ask|23.260|9999.000|42887.96%|
QQQ|09:49:04|CINC|Bid|54.340|24.150|55.56%|
SBGI|09:49:04|CINC|Ask|8.300|13.500|62.65%|
SBGI|09:49:04|CINC|Ask|8.300|13.500|62.65%|
ASIA|09:49:04|CINC|Ask|11.740|16.600|41.40%|
SDOW|09:49:04|CINC|Ask|38.570|70.000|81.49%|
SDOW|09:49:04|CINC|Ask|38.570|70.000|81.49%|
SDOW|09:49:04|CINC|Ask|38.570|70.000|81.49%|
FWDD|09:49:04|NQEX|Bid|21.780|0.010|99.95%|
CEO|09:49:04|CINC|Bid|202.170|9.950|95.08%|
FWDD|09:49:04|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:49:04|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:49:04|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:49:04|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:49:04|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:49:04|NQEX|Bid|23.150|15.250|34.13%|
FWDD|09:49:04|NQEX|Bid|23.150|0.010|99.96%|
EEV|09:49:04|CINC|Ask|34.900|198.000|467.34%|
VGK|09:49:04|CINC|Ask|46.440|66.000|42.12%|
XEC|09:49:04|CINC|Ask|71.510|105.000|46.83%|
XEC|09:49:04|CINC|Ask|71.500|105.000|46.85%|
ROM|09:49:04|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:49:04|EDGE|Ask|57.450|77.470|34.85%|
ASIA|09:49:04|CINC|Ask|11.740|16.600|41.40%|
RDI|09:49:04|EDGX|Bid|4.230|2.000|52.72%|
ITMN|09:49:04|CINC|Ask|24.660|38.000|54.10%|
DHRM|09:49:04|PACF|Bid|2.630|0.120|95.44%|
TYP|09:49:04|EDGE|Ask|23.730|33.730|42.14%|
TYP|09:49:04|EDGE|Ask|23.730|33.710|42.06%|
TYP|09:49:04|EDGE|Ask|23.730|33.710|42.06%|
ROM|09:49:04|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:49:04|EDGE|Bid|57.350|37.370|34.84%|
ROM|09:49:04|EDGE|Ask|57.450|77.500|34.90%|
TYP|09:49:04|EDGE|Ask|23.730|33.710|42.06%|
GTI|09:49:04|CINC|Ask|15.420|22.710|47.28%|
TYP|09:49:04|EDGE|Ask|23.730|33.710|42.06%|
FMS.PR|09:49:04|NQEX|Ask|60.500|9999.000|16427.27%|
FMS.PR|09:49:04|NQEX|Ask|60.500|9999.000|16427.27%|
TYP|09:49:04|EDGE|Ask|23.730|33.720|42.10%|
ROM|09:49:04|EDGE|Ask|57.450|77.500|34.90%|
ROM|09:49:04|EDGE|Bid|57.350|37.360|34.86%|
ROM|09:49:04|EDGE|Ask|57.450|77.500|34.90%|
ROM|09:49:04|EDGE|Bid|57.350|37.360|34.86%|
ROM|09:49:04|EDGE|Bid|57.350|37.360|34.86%|
ROM|09:49:04|EDGE|Ask|57.450|77.490|34.88%|
ROM|09:49:04|EDGE|Ask|57.450|77.490|34.88%|
ROM|09:49:04|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:49:04|EDGE|Ask|57.450|77.460|34.83%|
TYP|09:49:04|EDGE|Ask|23.730|33.740|42.18%|
TYP|09:49:04|EDGE|Ask|23.730|33.740|42.18%|
TYP|09:49:04|EDGE|Ask|23.730|33.730|42.14%|
ROM|09:49:04|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:49:04|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:49:04|EDGE|Ask|57.450|77.480|34.87%|
ROM|09:49:04|EDGE|Bid|57.350|37.340|34.89%|
ROM|09:49:04|EDGE|Ask|57.450|77.480|34.87%|
FMS.PR|09:49:04|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:49:04|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|09:49:04|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|09:49:04|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|09:49:04|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|09:49:04|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|09:49:04|NQEX|Ask|58.230|9999.000|17071.56%|
ROM|09:49:04|EDGE|Ask|57.450|77.480|34.87%|
SCC|09:49:04|EDGE|Bid|21.020|10.930|48.00%|
SCC|09:49:04|EDGE|Ask|21.060|31.180|48.05%|
TYP|09:49:04|EDGE|Ask|23.730|33.740|42.18%|
ROM|09:49:04|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:49:04|EDGE|Ask|57.450|77.480|34.87%|
ROM|09:49:04|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:49:04|EDGE|Ask|57.450|77.460|34.83%|
ASIA|09:49:04|CINC|Ask|11.740|16.600|41.40%|
ROM|09:49:04|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:49:04|EDGE|Bid|57.350|37.320|34.93%|
ROM|09:49:04|EDGE|Ask|57.450|77.460|34.83%|
ASIA|09:49:05|CINC|Ask|11.740|16.600|41.40%|
SCC|09:49:05|EDGE|Ask|21.060|31.180|48.05%|
SCC|09:49:05|EDGE|Bid|21.020|10.940|47.95%|
SCC|09:49:05|EDGE|Ask|21.060|31.180|48.05%|
ROM|09:49:05|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:49:05|EDGE|Bid|57.350|37.330|34.91%|
ROM|09:49:05|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:49:05|EDGE|Ask|57.450|77.460|34.83%|
ROM|09:49:05|EDGE|Bid|57.350|37.320|34.93%|
ROM|09:49:05|EDGE|Ask|57.450|77.460|34.83%|
CUT|09:49:05|EDGX|Bid|17.700|12.000|32.20%|
DRQ|09:49:05|CINC|Ask|58.000|81.000|39.66%|
DRQ|09:49:05|CINC|Ask|58.000|81.000|39.66%|
GSAT|09:49:05|BATS|Ask|0.570|0.754|32.25%|
ASIA|09:49:05|CINC|Ask|11.730|16.600|41.52%|
PXQ|09:49:05|CINC|Ask|23.020|31.000|34.67%|
ROM|09:49:05|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:49:05|EDGE|Ask|57.450|77.470|34.85%|
ASIA|09:49:05|CINC|Ask|11.730|16.600|41.52%|
MX|09:49:05|PACF|Ask|10.550|15.300|45.02%|
ASIA|09:49:05|CINC|Ask|11.740|16.600|41.40%|
CECO|09:49:05|CINC|Ask|18.160|24.700|36.01%|
ASIA|09:49:05|CINC|Ask|11.740|16.600|41.40%|
ASIA|09:49:05|CINC|Ask|11.740|16.600|41.40%|
CECO|09:49:05|CINC|Ask|18.140|24.700|36.16%|
SCOR|09:49:05|EDGX|Ask|13.590|21.000|54.53%|
FWDI|09:49:05|NQEX|Bid|21.540|0.010|99.95%|
FWDI|09:49:05|NQEX|Bid|22.860|15.080|34.03%|
FWDI|09:49:05|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:49:05|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:49:05|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:49:05|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:49:05|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:49:05|NQEX|Bid|22.900|15.080|34.15%|
FWDI|09:49:05|NQEX|Bid|22.900|0.010|99.96%|
ASIA|09:49:05|CINC|Ask|11.740|16.600|41.40%|
ASIA|09:49:05|CINC|Ask|11.730|16.600|41.52%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|9999.000|70966.10%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|18.820|33.76%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|18.820|33.76%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|18.820|33.76%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|18.820|33.76%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|18.820|33.76%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|18.820|33.76%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|18.820|33.76%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|18.820|33.76%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|18.820|33.76%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|9999.000|70966.10%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|19.720|40.16%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|19.720|40.16%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|19.720|40.16%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|19.720|40.16%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|19.720|40.16%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|19.720|40.16%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|19.720|40.16%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|19.720|40.16%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|19.720|40.16%|
NAV.PR.D|09:49:05|NQEX|Ask|14.070|9999.000|70966.10%|
NAV.PR.D|09:49:05|NQEX|Ask|13.870|9999.000|71990.84%|
ADAT|09:49:05|PACF|Bid|0.860|0.500|41.86%|
ROM|09:49:05|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:49:05|EDGE|Bid|57.340|37.320|34.91%|
ROM|09:49:05|EDGE|Ask|57.450|77.460|34.83%|
ASIA|09:49:05|CINC|Ask|11.730|16.600|41.52%|
DLB|09:49:05|CINC|Ask|31.500|42.500|34.92%|
HMPR|09:49:05|CINC|Ask|7.470|11.280|51.00%|
ASIA|09:49:05|CINC|Ask|11.730|16.600|41.52%|
ASIA|09:49:05|CINC|Ask|11.730|16.600|41.52%|
SVBL|09:49:05|BATS|Ask|0.650|1.500|130.77%|
MOD|09:49:05|EDGX|Ask|11.710|16.000|36.64%|
ASIA|09:49:05|CINC|Ask|11.730|16.600|41.52%|
ASIA|09:49:05|CINC|Ask|11.730|16.600|41.52%|
DEL|09:49:05|EDGX|Bid|50.440|15.000|70.26%|
SCL.PR|09:49:05|NQEX|Ask|90.000|9999.000|11010.00%|
OSUR|09:49:05|CINC|Ask|7.440|9.850|32.39%|
SCL.PR|09:49:05|NQEX|Ask|86.900|117.000|34.64%|
SCL.PR|09:49:05|NQEX|Ask|86.900|117.000|34.64%|
SCL.PR|09:49:05|NQEX|Ask|86.900|117.000|34.64%|
SCL.PR|09:49:05|NQEX|Ask|86.900|117.000|34.64%|
SCL.PR|09:49:05|NQEX|Ask|86.900|9999.000|11406.33%|
MEG|09:49:06|PACF|Ask|2.570|3.880|50.97%|
GBLI|09:49:06|EDGX|Ask|20.820|30.000|44.09%|
ASIA|09:49:06|CINC|Ask|11.710|16.600|41.76%|
ASIA|09:49:06|CINC|Ask|11.710|16.600|41.76%|
ROM|09:49:06|EDGE|Bid|57.330|37.320|34.90%|
ROM|09:49:06|EDGE|Ask|57.430|77.470|34.89%|
ASIA|09:49:06|CINC|Ask|11.710|16.600|41.76%|
ROM|09:49:06|EDGE|Ask|57.430|77.470|34.89%|
ROM|09:49:06|EDGE|Bid|57.330|37.310|34.92%|
ROM|09:49:06|EDGE|Ask|57.430|77.460|34.88%|
ASIA|09:49:06|CINC|Ask|11.710|16.600|41.76%|
SRI|09:49:06|EDGX|Ask|9.320|15.000|60.94%|
EIPO|09:49:06|NQEX|Bid|20.290|0.010|99.95%|
ASIA|09:49:06|CINC|Ask|11.710|16.600|41.76%|
XEC|09:49:06|CINC|Ask|71.520|105.000|46.81%|
SCC|09:49:06|EDGE|Bid|21.020|10.950|47.91%|
SCC|09:49:06|EDGE|Ask|21.070|31.190|48.03%|
EIPO|09:49:06|NQEX|Bid|19.170|0.010|99.95%|
SCOR|09:49:06|CINC|Ask|13.570|31.500|132.13%|
FWDD|09:49:06|NQEX|Ask|24.690|9999.000|40398.18%|
FWDD|09:49:06|NQEX|Ask|23.250|32.090|38.02%|
FWDD|09:49:06|NQEX|Ask|23.250|32.090|38.02%|
FWDD|09:49:06|NQEX|Ask|23.250|32.090|38.02%|
FWDD|09:49:06|NQEX|Ask|23.250|32.090|38.02%|
FWDD|09:49:06|NQEX|Ask|23.250|32.090|38.02%|
FWDD|09:49:06|NQEX|Ask|23.250|32.090|38.02%|
FWDD|09:49:06|NQEX|Ask|23.250|9999.000|42906.45%|
SDOW|09:49:06|CINC|Ask|38.610|70.000|81.30%|
BSFT|09:49:06|CINC|Ask|26.110|40.500|55.11%|
NSPH|09:49:06|CINC|Ask|1.770|2.470|39.55%|
ASIA|09:49:06|CINC|Ask|11.710|16.600|41.76%|
ROM|09:49:06|EDGE|Bid|57.320|37.310|34.91%|
ROM|09:49:06|EDGE|Bid|57.320|37.310|34.91%|
ROM|09:49:06|EDGE|Ask|57.430|77.450|34.86%|
GVA|09:49:06|CINC|Ask|20.240|27.000|33.40%|
DLB|09:49:06|CINC|Ask|31.500|42.500|34.92%|
ASIA|09:49:06|CINC|Ask|11.710|16.600|41.76%|
ASIA|09:49:06|CINC|Ask|11.710|16.600|41.76%|
SRTY|09:49:06|CINC|Bid|23.990|14.500|39.56%|
KTCC|09:49:06|BATS|Ask|4.350|5.830|34.02%|
ROM|09:49:06|EDGE|Ask|57.430|77.450|34.86%|
ASIA|09:49:06|CINC|Ask|11.710|16.600|41.76%|
ROM|09:49:06|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:49:06|EDGE|Ask|57.430|77.450|34.86%|
PBI.PR|09:49:06|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:49:06|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:49:06|NQEX|Ask|410.750|552.500|34.51%|
ROM|09:49:06|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:49:06|EDGE|Bid|57.320|37.300|34.93%|
ROM|09:49:06|EDGE|Ask|57.430|77.440|34.84%|
PBI.PR|09:49:06|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:49:06|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:49:06|NQEX|Ask|410.750|9999.000|2334.33%|
ASIA|09:49:06|CINC|Ask|11.710|16.600|41.76%|
PBI.PR|09:49:06|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:49:06|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:49:06|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:49:06|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:49:06|NQEX|Ask|381.750|9999.000|2519.25%|
ASIA|09:49:06|CINC|Ask|11.710|16.600|41.76%|
PBI.PR|09:49:07|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:07|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:49:07|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:49:07|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:49:07|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:49:07|NQEX|Bid|289.080|0.010|100.00%|
PBI.PR|09:49:07|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:49:07|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:49:07|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:49:07|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:49:07|NQEX|Bid|303.580|0.010|100.00%|
ASIA|09:49:07|CINC|Ask|11.710|16.600|41.76%|
CPRX|09:49:07|PACF|Bid|1.300|0.800|38.46%|
PIP|09:49:07|EDGX|Ask|2.180|2.920|33.94%|
SDOW|09:49:07|CINC|Ask|38.630|70.000|81.21%|
LBJ|09:49:07|EDGX|Ask|22.740|33.500|47.32%|
XEC|09:49:07|CINC|Ask|71.500|105.000|46.85%|
SDOW|09:49:07|CINC|Ask|38.630|70.000|81.21%|
ASIA|09:49:07|CINC|Ask|11.710|16.600|41.76%|
ORBC|09:49:07|EDGX|Bid|2.520|0.010|99.60%|
ORBC|09:49:07|EDGX|Ask|2.540|3.650|43.70%|
ORBC|09:49:07|EDGX|Ask|2.540|3.650|43.70%|
ROM|09:49:07|EDGE|Ask|57.430|77.440|34.84%|
ROM|09:49:07|EDGE|Bid|57.310|37.310|34.90%|
ROM|09:49:07|EDGE|Ask|57.430|77.440|34.84%|
SCC|09:49:07|EDGE|Bid|21.030|10.950|47.93%|
SCC|09:49:07|EDGE|Ask|21.080|31.200|48.01%|
FWDD|09:49:07|NQEX|Bid|21.770|0.010|99.95%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
FWDD|09:49:07|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:49:07|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:49:07|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:49:07|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:49:07|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:49:07|NQEX|Bid|23.140|15.240|34.14%|
FWDD|09:49:07|NQEX|Bid|23.140|0.010|99.96%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
ITMN|09:49:07|CINC|Ask|24.650|38.000|54.16%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
ITMN|09:49:07|CINC|Ask|24.650|38.000|54.16%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
CWB|09:49:07|CINC|Bid|38.280|18.000|52.98%|
ROM|09:49:07|EDGE|Ask|57.430|77.440|34.84%|
ROM|09:49:07|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:49:07|EDGE|Ask|57.430|77.440|34.84%|
SDOW|09:49:07|CINC|Ask|38.630|70.000|81.21%|
JCI.PR.Z|09:49:07|NQEX|Ask|179.440|9999.000|5472.34%|
JCI.PR.Z|09:49:07|NQEX|Ask|200.000|9999.000|4899.50%|
SRTY|09:49:07|CINC|Bid|23.990|14.500|39.56%|
JCI.PR.Z|09:49:07|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|09:49:07|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|09:49:07|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|09:49:07|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|09:49:07|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|09:49:07|NQEX|Ask|176.600|9999.000|5561.95%|
ECH|09:49:07|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:49:07|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:49:07|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:49:07|EDGX|Bid|65.120|41.310|36.56%|
CCGM|09:49:07|PACF|Ask|0.820|2.500|204.88%|
GSAT|09:49:07|CINC|Ask|0.593|0.900|51.72%|
LNC.PR|09:49:07|NQEX|Ask|660.080|9999.000|1414.82%|
LNC.PR|09:49:07|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:49:07|NQEX|Ask|609.600|955.600|56.76%|
LNC.PR|09:49:07|NQEX|Ask|609.600|955.600|56.76%|
LNC.PR|09:49:07|NQEX|Ask|609.600|955.600|56.76%|
LNC.PR|09:49:07|NQEX|Ask|609.600|955.600|56.76%|
LNC.PR|09:49:07|NQEX|Ask|609.600|9999.000|1540.26%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1115.530|82.99%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1115.530|82.99%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1115.530|82.99%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1115.530|82.99%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1115.530|82.99%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1115.530|82.99%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1115.530|82.99%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1115.530|82.99%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1115.530|82.99%|
LNC.PR|09:49:07|NQEX|Ask|609.600|9999.000|1540.26%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1242.280|103.79%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1242.280|103.79%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1242.280|103.79%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1242.280|103.79%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1242.280|103.79%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1242.280|103.79%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1242.280|103.79%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1242.280|103.79%|
LNC.PR|09:49:07|NQEX|Ask|609.600|1242.280|103.79%|
LNC.PR|09:49:07|NQEX|Ask|609.600|9999.000|1540.26%|
JRCC|09:49:07|CINC|Ask|15.770|22.200|40.77%|
ZN|09:49:07|EDGX|Bid|3.050|2.000|34.43%|
CWB|09:49:07|CINC|Bid|38.190|18.000|52.87%|
CWB|09:49:07|CINC|Bid|38.190|18.000|52.87%|
CWB|09:49:07|CINC|Bid|38.190|18.000|52.87%|
CWB|09:49:07|CINC|Bid|38.190|18.000|52.87%|
FMS.PR|09:49:07|NQEX|Ask|58.980|9999.000|16853.20%|
FMS.PR|09:49:07|NQEX|Ask|60.480|9999.000|16432.74%|
FMS.PR|09:49:07|NQEX|Ask|58.160|78.620|35.18%|
FMS.PR|09:49:07|NQEX|Ask|58.160|78.620|35.18%|
FMS.PR|09:49:07|NQEX|Ask|58.160|78.620|35.18%|
FMS.PR|09:49:07|NQEX|Ask|58.160|78.620|35.18%|
FMS.PR|09:49:07|NQEX|Ask|58.160|78.620|35.18%|
FMS.PR|09:49:07|NQEX|Ask|58.160|9999.000|17092.23%|
PERY|09:49:08|CINC|Bid|19.840|12.000|39.52%|
CWB|09:49:08|CINC|Bid|38.210|18.000|52.89%|
CWB|09:49:08|CINC|Bid|38.210|18.000|52.89%|
CWB|09:49:08|CINC|Bid|38.210|18.000|52.89%|
CWB|09:49:08|CINC|Bid|38.210|18.000|52.89%|
NJ|09:49:08|EDGX|Bid|22.890|10.000|56.31%|
TREE|09:49:08|EDGX|Ask|5.810|9.540|64.20%|
ROM|09:49:08|EDGE|Bid|57.310|37.300|34.92%|
ROM|09:49:08|EDGE|Ask|57.410|77.430|34.87%|
BLC|09:49:08|CINC|Ask|5.550|7.800|40.54%|
BLC|09:49:08|CINC|Ask|5.550|7.800|40.54%|
BLC|09:49:08|CINC|Ask|5.550|7.800|40.54%|
PKB|09:49:08|EDGX|Ask|11.250|15.000|33.33%|
OPXT|09:49:08|CINC|Ask|1.650|2.200|33.33%|
ROM|09:49:08|EDGE|Bid|57.300|37.300|34.90%|
ROM|09:49:08|EDGE|Bid|57.300|37.300|34.90%|
ROM|09:49:08|EDGE|Ask|57.410|77.440|34.89%|
ROM|09:49:08|EDGE|Ask|57.410|77.440|34.89%|
ROM|09:49:08|EDGE|Bid|57.300|37.290|34.92%|
ROM|09:49:08|EDGE|Ask|57.410|77.440|34.89%|
SCC|09:49:08|EDGE|Bid|21.030|10.960|47.88%|
SCC|09:49:08|EDGE|Ask|21.080|31.200|48.01%|
OPXT|09:49:08|CINC|Ask|1.650|2.200|33.33%|
ROM|09:49:08|EDGE|Bid|57.300|37.290|34.92%|
ROM|09:49:08|EDGE|Ask|57.410|77.430|34.87%|
LBJ|09:49:08|EDGX|Ask|22.710|33.500|47.51%|
EEV|09:49:08|CINC|Ask|34.970|198.000|466.20%|
DRQ|09:49:08|CINC|Ask|58.000|81.000|39.66%|
SCC|09:49:08|EDGE|Bid|21.030|10.960|47.88%|
SCC|09:49:08|EDGE|Ask|21.080|31.210|48.06%|
EBND|09:49:08|CINC|Bid|32.180|13.420|58.30%|
DMD|09:49:08|CINC|Ask|8.340|14.850|78.06%|
ROM|09:49:08|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:49:08|EDGE|Bid|57.290|37.290|34.91%|
ROM|09:49:08|EDGE|Ask|57.410|77.420|34.85%|
ECH|09:49:08|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:49:08|EDGX|Bid|65.130|41.310|36.57%|
CWB|09:49:08|CINC|Bid|38.200|18.000|52.88%|
CWB|09:49:08|CINC|Bid|38.210|18.000|52.89%|
CWB|09:49:08|CINC|Bid|38.210|18.000|52.89%|
CWB|09:49:08|CINC|Bid|38.200|18.000|52.88%|
CWB|09:49:08|CINC|Bid|38.170|18.000|52.84%|
CWB|09:49:08|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:08|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:08|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:08|CINC|Bid|38.180|18.000|52.85%|
XEC|09:49:08|CINC|Ask|71.510|105.000|46.83%|
CWB|09:49:08|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:08|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:08|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:08|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:08|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:08|CINC|Bid|38.180|18.000|52.85%|
SCL.PR|09:49:09|NQEX|Ask|90.000|9999.000|11010.00%|
ROM|09:49:08|EDGE|Ask|57.390|77.420|34.90%|
ROM|09:49:08|EDGE|Bid|57.290|37.280|34.93%|
ROM|09:49:08|EDGE|Ask|57.390|77.420|34.90%|
SCL.PR|09:49:09|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|09:49:09|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|09:49:09|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|09:49:09|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|09:49:09|NQEX|Ask|86.980|9999.000|11395.75%|
XEC|09:49:09|CINC|Ask|71.510|105.000|46.83%|
XEC|09:49:09|CINC|Ask|71.510|105.000|46.83%|
XEC|09:49:09|CINC|Ask|71.500|105.000|46.85%|
XEC|09:49:09|CINC|Ask|71.500|105.000|46.85%|
ROM|09:49:09|EDGE|Ask|57.390|77.420|34.90%|
ROM|09:49:09|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:49:09|EDGE|Ask|57.390|77.420|34.90%|
ROM|09:49:09|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:49:09|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:49:09|EDGE|Ask|57.390|77.410|34.88%|
ROM|09:49:09|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:49:09|EDGE|Ask|57.390|77.420|34.90%|
VR|09:49:09|CINC|Bid|25.390|14.000|44.86%|
VR|09:49:09|CINC|Bid|25.390|14.000|44.86%|
SCOR|09:49:09|EDGX|Ask|13.560|21.000|54.87%|
VR|09:49:09|CINC|Bid|25.370|14.000|44.82%|
CEO|09:49:09|CINC|Bid|202.110|9.950|95.08%|
VR|09:49:09|CINC|Bid|25.350|14.000|44.77%|
SDOW|09:49:09|CINC|Ask|38.680|70.000|80.97%|
FWDD|09:49:09|NQEX|Ask|24.680|9999.000|40414.59%|
FWDD|09:49:09|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:49:09|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:49:09|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:49:09|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:49:09|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:49:09|NQEX|Ask|23.240|32.080|38.04%|
FWDD|09:49:09|NQEX|Ask|23.240|9999.000|42924.96%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
VR|09:49:09|CINC|Bid|25.350|14.000|44.77%|
VR|09:49:09|CINC|Bid|25.350|14.000|44.77%|
ROM|09:49:09|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:49:09|EDGE|Bid|57.290|37.270|34.95%|
ROM|09:49:09|EDGE|Ask|57.390|77.410|34.88%|
GIFI|09:49:09|EDGX|Ask|26.390|35.400|34.14%|
DKT|09:49:09|CINC|Bid|24.050|15.000|37.63%|
DKT|09:49:09|CINC|Bid|24.050|15.000|37.63%|
FWDI|09:49:09|NQEX|Bid|21.490|0.010|99.95%|
FWDI|09:49:09|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:49:09|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:49:09|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:49:09|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:49:09|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:49:09|NQEX|Bid|22.900|15.050|34.28%|
FWDI|09:49:09|NQEX|Bid|22.900|0.010|99.96%|
GTI|09:49:09|CINC|Ask|15.410|22.710|47.37%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
SCC|09:49:09|EDGE|Bid|21.040|10.970|47.86%|
SCC|09:49:09|EDGE|Ask|21.080|31.210|48.06%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
DRQ|09:49:09|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:49:09|CINC|Ask|57.990|81.000|39.68%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
DRQ|09:49:09|CINC|Ask|57.930|81.000|39.82%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
CWB|09:49:09|CINC|Bid|38.180|18.000|52.85%|
AZPN|09:49:10|BATY|Ask|14.300|24.260|69.65%|
ROM|09:49:10|EDGE|Ask|57.410|77.410|34.84%|
ROM|09:49:10|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:49:10|EDGE|Ask|57.410|77.410|34.84%|
DRJ|09:49:10|PACF|Ask|2.330|3.250|39.48%|
ROM|09:49:10|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:49:10|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:49:10|EDGE|Ask|57.370|77.400|34.91%|
ROM|09:49:10|EDGE|Ask|57.370|77.400|34.91%|
ROM|09:49:10|EDGE|Bid|57.270|37.250|34.96%|
ROM|09:49:10|EDGE|Ask|57.370|77.400|34.91%|
ECH|09:49:10|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:10|EDGX|Bid|65.150|41.310|36.59%|
BLC|09:49:10|CINC|Ask|5.540|7.800|40.79%|
ECH|09:49:10|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:10|EDGX|Bid|65.150|41.310|36.59%|
EXXI|09:49:10|EDGX|Bid|26.910|0.020|99.93%|
EXXI|09:49:10|EDGX|Bid|26.910|0.020|99.93%|
EIPO|09:49:10|NQEX|Ask|21.210|9999.000|47042.86%|
EXXI|09:49:10|EDGX|Bid|26.910|0.020|99.93%|
RXL|09:49:10|CINC|Bid|51.880|25.000|51.81%|
DRJ|09:49:10|PACF|Ask|2.330|3.250|39.48%|
MEG|09:49:10|PACF|Ask|2.570|3.880|50.97%|
BLC|09:49:10|CINC|Ask|5.540|7.800|40.79%|
EIPO|09:49:10|NQEX|Ask|21.210|9999.000|47042.86%|
ROM|09:49:10|EDGE|Ask|57.390|77.400|34.87%|
ROM|09:49:10|EDGE|Bid|57.270|37.260|34.94%|
ROM|09:49:10|EDGE|Ask|57.390|77.400|34.87%|
SCC|09:49:10|EDGE|Bid|21.040|10.970|47.86%|
SCC|09:49:10|EDGE|Ask|21.090|31.220|48.03%|
EXXI|09:49:10|EDGX|Bid|26.910|0.020|99.93%|
SCC|09:49:10|EDGE|Bid|21.040|10.970|47.86%|
SCC|09:49:10|EDGE|Bid|21.040|10.970|47.86%|
SCC|09:49:10|EDGE|Ask|21.090|31.210|47.98%|
IRDMW|09:49:10|EDGX|Bid|2.670|1.680|37.08%|
JCI.PR.Z|09:49:10|NQEX|Ask|179.100|9999.000|5482.91%|
JCI.PR.Z|09:49:10|NQEX|Ask|176.510|9999.000|5564.83%|
LNC.PR|09:49:10|NQEX|Ask|659.600|9999.000|1415.92%|
LNC.PR|09:49:10|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:49:10|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:49:10|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:49:10|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:49:10|NQEX|Ask|609.440|9999.000|1540.69%|
LXU|09:49:10|CINC|Ask|35.640|48.500|36.08%|
ROM|09:49:10|EDGE|Ask|57.370|77.400|34.91%|
ROM|09:49:10|EDGE|Bid|57.260|37.240|34.96%|
ROM|09:49:10|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:49:10|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:49:10|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:49:10|EDGE|Ask|57.370|77.390|34.90%|
ROM|09:49:10|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:49:10|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:49:10|EDGE|Ask|57.370|77.400|34.91%|
CWB|09:49:10|CINC|Bid|38.180|18.000|52.85%|
EIPO|09:49:10|NQEX|Ask|21.200|9999.000|47065.09%|
FMS.PR|09:49:10|NQEX|Ask|58.910|9999.000|16873.35%|
FMS.PR|09:49:10|NQEX|Ask|58.090|9999.000|17112.95%|
ROM|09:49:10|EDGE|Ask|57.370|77.400|34.91%|
ROM|09:49:10|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:49:10|EDGE|Ask|57.370|77.400|34.91%|
SCC|09:49:10|EDGE|Bid|21.050|10.970|47.89%|
ALV.PR.Z|09:49:11|BATS|Ask|76.510|102.200|33.58%|
GBLI|09:49:10|EDGX|Ask|20.820|30.000|44.09%|
VQ|09:49:11|CINC|Ask|10.470|15.120|44.41%|
LXU|09:49:11|CINC|Ask|35.640|48.500|36.08%|
ROM|09:49:11|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:49:11|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:49:11|EDGE|Ask|57.370|77.390|34.90%|
ALV.PR.Z|09:49:11|BATS|Ask|76.730|102.200|33.19%|
ALV.PR.Z|09:49:11|BATS|Ask|76.730|102.200|33.19%|
ALV.PR.Z|09:49:11|BATS|Ask|76.750|102.200|33.16%|
ALV.PR.Z|09:49:11|BATS|Ask|76.750|102.450|33.49%|
ALV.PR.Z|09:49:11|BATS|Ask|76.770|102.450|33.45%|
ROM|09:49:11|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:49:11|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:49:11|EDGE|Ask|57.370|77.400|34.91%|
ECH|09:49:11|EDGX|Bid|65.150|41.310|36.59%|
ALV.PR.Z|09:49:11|BATS|Ask|76.770|102.790|33.89%|
ECH|09:49:11|EDGX|Bid|65.150|41.310|36.59%|
CPHI|09:49:11|BATS|Ask|1.960|2.600|32.65%|
FWDD|09:49:11|NQEX|Bid|23.140|0.010|99.96%|
FWDD|09:49:11|NQEX|Bid|23.140|15.210|34.27%|
FWDD|09:49:11|NQEX|Bid|23.140|15.210|34.27%|
FWDD|09:49:11|NQEX|Bid|23.140|15.210|34.27%|
FWDD|09:49:11|NQEX|Bid|23.140|15.210|34.27%|
FWDD|09:49:11|NQEX|Bid|23.140|15.210|34.27%|
FWDD|09:49:11|NQEX|Bid|23.140|15.210|34.27%|
FWDD|09:49:11|NQEX|Bid|23.140|15.210|34.27%|
ROM|09:49:11|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:49:11|EDGE|Ask|57.370|77.410|34.93%|
ROM|09:49:11|EDGE|Bid|57.260|37.270|34.91%|
SBGI|09:49:11|CINC|Ask|8.290|13.500|62.85%|
ALV.PR.Z|09:49:11|BATS|Bid|75.970|50.510|33.51%|
ALV.PR.Z|09:49:11|BATS|Ask|76.770|102.790|33.89%|
ALV.PR.Z|09:49:11|BATS|Bid|75.970|50.510|33.51%|
SRTY|09:49:11|CINC|Bid|23.990|14.500|39.56%|
ALV.PR.Z|09:49:11|BATS|Ask|76.790|102.790|33.86%|
SRTY|09:49:11|CINC|Bid|23.990|14.500|39.56%|
SRTY|09:49:11|CINC|Bid|23.990|14.500|39.56%|
ROM|09:49:11|EDGE|Bid|57.260|37.280|34.89%|
ALV.PR.Z|09:49:11|BATS|Bid|75.970|50.510|33.51%|
ALV.PR.Z|09:49:11|BATS|Ask|76.790|102.790|33.86%|
DKT|09:49:11|CINC|Bid|24.030|15.000|37.58%|
ALV.PR.Z|09:49:11|BATS|Bid|75.970|50.510|33.51%|
ECH|09:49:11|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:11|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:11|EDGX|Bid|65.150|41.310|36.59%|
ALV.PR.Z|09:49:11|BATS|Ask|76.810|102.810|33.85%|
BLC|09:49:11|CINC|Ask|5.530|7.800|41.05%|
ALV.PR.Z|09:49:11|BATS|Ask|76.810|102.810|33.85%|
BSFT|09:49:11|CINC|Ask|26.130|40.500|54.99%|
ECH|09:49:11|EDGX|Bid|65.150|41.310|36.59%|
DKT|09:49:11|CINC|Bid|24.030|15.000|37.58%|
ECH|09:49:11|EDGX|Bid|65.150|41.310|36.59%|
BLC|09:49:11|CINC|Ask|5.530|7.800|41.05%|
BLC|09:49:11|CINC|Ask|5.530|7.800|41.05%|
ECH|09:49:11|EDGX|Bid|65.150|41.310|36.59%|
SWIR|09:49:11|CINC|Ask|8.560|11.600|35.51%|
SRTY|09:49:11|CINC|Bid|23.990|14.500|39.56%|
USU|09:49:11|CINC|Ask|2.320|3.690|59.05%|
DHRM|09:49:11|PACF|Bid|2.630|0.120|95.44%|
WNS|09:49:11|PACF|Ask|10.010|16.890|68.73%|
WNS|09:49:11|PACF|Ask|10.010|16.890|68.73%|
NJ|09:49:11|EDGX|Bid|22.890|10.000|56.31%|
CECO|09:49:11|CINC|Ask|18.180|24.700|35.86%|
EDC|09:49:11|CINC|Ask|27.180|36.000|32.45%|
FUN|09:49:11|CINC|Ask|16.990|22.640|33.25%|
ROM|09:49:11|EDGE|Bid|57.260|37.270|34.91%|
BLC|09:49:12|CINC|Ask|5.540|7.800|40.79%|
NJ|09:49:12|EDGX|Bid|22.890|10.000|56.31%|
CECO|09:49:12|CINC|Ask|18.180|24.700|35.86%|
ALV.PR.Z|09:49:12|BATS|Ask|76.880|102.810|33.73%|
ALV.PR.Z|09:49:12|BATS|Ask|76.880|102.810|33.73%|
CZWI|09:49:12|PACF|Bid|6.000|3.090|48.50%|
ROM|09:49:12|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:49:12|EDGE|Ask|57.380|77.420|34.93%|
CECO|09:49:12|CINC|Ask|18.180|24.700|35.86%|
SRTY|09:49:12|CINC|Bid|23.990|14.500|39.56%|
DRQ|09:49:12|CINC|Ask|57.710|81.000|40.36%|
EIPO|09:49:12|NQEX|Ask|21.200|9999.000|47065.09%|
ECH|09:49:12|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:12|EDGX|Bid|65.150|41.310|36.59%|
VVTV|09:49:12|CINC|Bid|5.850|2.500|57.26%|
RXL|09:49:12|CINC|Bid|51.880|25.000|51.81%|
EIPO|09:49:12|NQEX|Ask|21.200|9999.000|47065.09%|
BRKL|09:49:12|CINC|Ask|8.390|11.700|39.45%|
ASIA|09:49:12|CINC|Ask|11.630|16.600|42.73%|
OPXT|09:49:12|CINC|Ask|1.650|2.200|33.33%|
GAIA|09:49:12|CINC|Ask|4.410|6.000|36.05%|
EXXI|09:49:12|EDGX|Bid|26.900|0.020|99.93%|
SCC|09:49:12|EDGE|Bid|21.040|10.970|47.86%|
SCC|09:49:12|EDGE|Ask|21.090|31.210|47.98%|
XEC|09:49:12|CINC|Ask|71.510|105.000|46.83%|
XEC|09:49:12|CINC|Ask|71.510|105.000|46.83%|
ECH|09:49:12|EDGX|Bid|65.150|41.310|36.59%|
ROM|09:49:12|EDGE|Bid|57.270|37.270|34.92%|
ROM|09:49:12|EDGE|Ask|57.380|77.410|34.91%|
ECH|09:49:12|EDGX|Bid|65.150|41.310|36.59%|
XEC|09:49:13|CINC|Ask|71.510|105.000|46.83%|
ECH|09:49:13|EDGX|Bid|65.150|41.310|36.59%|
THER|09:49:13|PACF|Ask|3.900|6.250|60.26%|
ECH|09:49:13|EDGX|Bid|65.150|41.310|36.59%|
SCC|09:49:13|EDGE|Ask|21.090|31.210|47.98%|
SCC|09:49:13|EDGE|Bid|21.040|10.960|47.91%|
SCC|09:49:13|EDGE|Ask|21.090|31.210|47.98%|
MEG|09:49:13|PACF|Ask|2.570|3.880|50.97%|
MEG|09:49:13|PACF|Ask|2.570|3.880|50.97%|
MEG|09:49:13|PACF|Ask|2.570|3.880|50.97%|
DRQ|09:49:13|CINC|Ask|57.640|81.000|40.53%|
MEG|09:49:13|PACF|Ask|2.570|3.880|50.97%|
MEG|09:49:13|PACF|Ask|2.570|3.880|50.97%|
EIPO|09:49:13|NQEX|Ask|21.200|9999.000|47065.09%|
GAIA|09:49:13|CINC|Ask|4.410|6.000|36.05%|
AMCF|09:49:13|PACF|Ask|2.410|3.500|45.23%|
THER|09:49:13|PACF|Ask|3.900|6.250|60.26%|
AMCF|09:49:13|PACF|Ask|2.430|3.500|44.03%|
AMCF|09:49:13|PACF|Ask|2.430|3.500|44.03%|
AMCF|09:49:13|PACF|Ask|2.420|3.500|44.63%|
DLB|09:49:13|CINC|Ask|31.480|42.500|35.01%|
OPXT|09:49:13|CINC|Ask|1.660|2.200|32.53%|
OPXT|09:49:13|CINC|Ask|1.660|2.200|32.53%|
OPXT|09:49:13|CINC|Ask|1.660|2.200|32.53%|
GVA|09:49:13|CINC|Ask|20.200|27.000|33.66%|
UNL|09:49:13|CINC|Ask|29.820|44.000|47.55%|
LNC.PR|09:49:13|NQEX|Ask|659.440|9999.000|1416.29%|
EXXI|09:49:13|EDGX|Bid|26.860|0.020|99.93%|
LNC.PR|09:49:13|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:49:13|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:49:13|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:49:13|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:49:13|NQEX|Ask|609.600|9999.000|1540.26%|
ROM|09:49:13|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:49:13|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:49:13|EDGE|Ask|57.380|77.420|34.93%|
OPXT|09:49:13|CINC|Ask|1.660|2.200|32.53%|
NJ|09:49:13|EDGX|Bid|22.890|10.000|56.31%|
FMS.PR|09:49:13|NQEX|Ask|58.840|9999.000|16893.54%|
FMS.PR|09:49:13|NQEX|Ask|58.160|9999.000|17092.23%|
TTMI|09:49:13|CINC|Ask|10.340|15.830|53.09%|
GASS|09:49:14|CINC|Ask|4.050|6.200|53.09%|
RXL|09:49:14|CINC|Bid|51.880|25.000|51.81%|
ASIA|09:49:14|CINC|Ask|11.690|16.600|42.00%|
ECH|09:49:14|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:14|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:14|EDGX|Bid|65.150|41.310|36.59%|
JCI.PR.Z|09:49:14|NQEX|Ask|200.000|9999.000|4899.50%|
ASIA|09:49:14|CINC|Ask|11.710|16.600|41.76%|
JCI.PR.Z|09:49:14|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:49:14|NQEX|Ask|189.060|260.000|37.52%|
JCI.PR.Z|09:49:14|NQEX|Ask|189.060|260.000|37.52%|
JCI.PR.Z|09:49:14|NQEX|Ask|189.060|260.000|37.52%|
JCI.PR.Z|09:49:14|NQEX|Ask|189.060|260.000|37.52%|
JCI.PR.Z|09:49:14|NQEX|Ask|189.060|260.000|37.52%|
ECH|09:49:14|EDGX|Bid|65.150|41.310|36.59%|
JCI.PR.Z|09:49:14|NQEX|Ask|189.060|9999.000|5188.80%|
ASIA|09:49:14|CINC|Ask|11.710|16.600|41.76%|
JCI.PR.Z|09:49:14|NQEX|Ask|179.060|245.770|37.26%|
JCI.PR.Z|09:49:14|NQEX|Ask|179.060|245.770|37.26%|
JCI.PR.Z|09:49:14|NQEX|Ask|179.060|245.770|37.26%|
JCI.PR.Z|09:49:14|NQEX|Ask|179.060|245.770|37.26%|
JCI.PR.Z|09:49:14|NQEX|Ask|179.060|245.770|37.26%|
JCI.PR.Z|09:49:14|NQEX|Ask|179.060|9999.000|5484.16%|
JCI.PR.Z|09:49:14|NQEX|Ask|176.560|9999.000|5563.23%|
DRQ|09:49:14|CINC|Ask|57.640|81.000|40.53%|
HPJ|09:49:14|PACF|Bid|2.010|0.010|99.50%|
ROM|09:49:14|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:49:14|EDGE|Bid|57.260|37.270|34.91%|
ROM|09:49:14|EDGE|Ask|57.380|77.410|34.91%|
SCC|09:49:14|EDGE|Bid|21.050|10.970|47.89%|
SCC|09:49:14|EDGE|Ask|21.100|31.210|47.91%|
ROM|09:49:14|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:49:14|EDGE|Ask|57.380|77.410|34.91%|
VRNG.WS|09:49:14|CINC|Ask|0.130|0.220|69.36%|
SRTY|09:49:14|CINC|Bid|24.000|14.500|39.58%|
ECH|09:49:14|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:14|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:14|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:14|EDGX|Bid|65.150|41.310|36.59%|
ROM|09:49:14|EDGE|Bid|57.260|37.260|34.93%|
OPXT|09:49:14|CINC|Ask|1.650|2.200|33.33%|
ROM|09:49:14|EDGE|Bid|57.260|37.260|34.93%|
ROM|09:49:14|EDGE|Ask|57.360|77.400|34.94%|
ROM|09:49:14|EDGE|Ask|57.360|77.400|34.94%|
ROM|09:49:14|EDGE|Bid|57.260|37.250|34.95%|
ROM|09:49:14|EDGE|Ask|57.360|77.390|34.92%|
XEC|09:49:14|CINC|Ask|71.510|105.000|46.83%|
GASS|09:49:14|CINC|Ask|4.040|6.200|53.47%|
SDOW|09:49:14|CINC|Ask|38.680|70.000|80.97%|
SCC|09:49:14|EDGE|Bid|21.050|10.970|47.89%|
SCC|09:49:14|EDGE|Bid|21.050|10.970|47.89%|
SCC|09:49:14|EDGE|Ask|21.100|31.220|47.96%|
EXXI|09:49:14|EDGX|Bid|26.860|0.020|99.93%|
EXXI|09:49:14|EDGX|Bid|26.860|0.020|99.93%|
ECH|09:49:14|EDGX|Bid|65.150|41.310|36.59%|
LBJ|09:49:14|EDGX|Ask|22.680|33.500|47.71%|
ECH|09:49:14|EDGX|Bid|65.150|41.310|36.59%|
SCC|09:49:14|EDGE|Ask|21.100|31.220|47.96%|
SCC|09:49:14|EDGE|Bid|21.050|10.980|47.84%|
SCC|09:49:14|EDGE|Ask|21.100|31.220|47.96%|
VGK|09:49:14|CINC|Ask|46.380|66.000|42.30%|
ACWI|09:49:14|CINC|Bid|43.630|17.170|60.65%|
CEO|09:49:14|CINC|Bid|202.110|9.950|95.08%|
GSAT|09:49:14|CINC|Ask|0.596|0.900|51.01%|
TDS.S|09:49:15|CINC|Ask|22.480|30.000|33.45%|
BLC|09:49:15|CINC|Ask|5.530|7.800|41.05%|
ECH|09:49:15|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:15|EDGX|Bid|65.150|41.310|36.59%|
DRJ|09:49:15|PACF|Ask|2.330|3.250|39.48%|
BLC|09:49:15|CINC|Ask|5.530|7.800|41.05%|
ROM|09:49:15|EDGE|Ask|57.360|77.390|34.92%|
ROM|09:49:15|EDGE|Bid|57.260|37.240|34.96%|
ROM|09:49:15|EDGE|Ask|57.360|77.390|34.92%|
FWDI|09:49:15|NQEX|Bid|21.530|0.010|99.95%|
FWDI|09:49:15|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:49:15|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:49:15|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:49:15|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:49:15|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:49:15|NQEX|Bid|22.890|15.080|34.12%|
FWDI|09:49:15|NQEX|Bid|22.890|0.010|99.96%|
EGAS|09:49:15|PACF|Bid|11.200|5.600|50.00%|
NJ|09:49:15|EDGX|Bid|22.900|10.000|56.33%|
ECH|09:49:15|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:15|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:15|EDGX|Bid|65.150|41.310|36.59%|
ROM|09:49:15|EDGE|Bid|57.250|37.250|34.93%|
ROM|09:49:15|EDGE|Ask|57.360|77.390|34.92%|
ECH|09:49:15|EDGX|Bid|65.150|41.310|36.59%|
MX|09:49:15|PACF|Ask|10.550|15.300|45.02%|
ROM|09:49:15|EDGE|Ask|57.360|77.390|34.92%|
ROM|09:49:15|EDGE|Bid|57.250|37.240|34.95%|
ROM|09:49:15|EDGE|Ask|57.360|77.390|34.92%|
ROM|09:49:15|EDGE|Ask|57.360|77.390|34.92%|
ROM|09:49:15|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:49:15|EDGE|Ask|57.360|77.380|34.90%|
ITMN|09:49:15|CINC|Ask|24.640|38.000|54.22%|
ITMN|09:49:15|CINC|Ask|24.640|38.000|54.22%|
ITMN|09:49:15|CINC|Ask|24.640|38.000|54.22%|
ROM|09:49:15|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:49:15|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:49:15|EDGE|Ask|57.360|77.370|34.88%|
CIE|09:49:15|CINC|Ask|9.810|13.400|36.60%|
NJ|09:49:15|EDGX|Bid|22.880|10.000|56.29%|
ROM|09:49:15|EDGE|Bid|57.250|37.220|34.99%|
ROM|09:49:15|EDGE|Ask|57.360|77.370|34.88%|
NJ|09:49:15|EDGX|Bid|22.880|10.000|56.29%|
ROM|09:49:15|EDGE|Ask|57.360|77.370|34.88%|
ROM|09:49:15|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:49:15|EDGE|Ask|57.360|77.370|34.88%|
ROM|09:49:15|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:49:15|EDGE|Ask|57.360|77.360|34.87%|
ROM|09:49:15|EDGE|Bid|57.250|37.230|34.97%|
ROM|09:49:15|EDGE|Ask|57.360|77.370|34.88%|
GSAT|09:49:15|CINC|Ask|0.580|0.900|55.12%|
QQQ|09:49:15|CINC|Bid|54.300|24.150|55.52%|
SOXL|09:49:15|EDGE|Bid|29.300|19.110|34.78%|
SOXL|09:49:15|EDGE|Bid|29.300|19.110|34.78%|
QQQ|09:49:15|CINC|Bid|54.290|24.150|55.52%|
ROM|09:49:15|EDGE|Ask|57.340|77.370|34.93%|
QQQ|09:49:15|CINC|Bid|54.290|24.150|55.52%|
QQQ|09:49:15|CINC|Bid|54.290|24.150|55.52%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Ask|57.340|77.370|34.93%|
SOXL|09:49:15|EDGE|Bid|29.300|19.110|34.78%|
EXXI|09:49:15|EDGX|Bid|26.840|0.020|99.93%|
QQQ|09:49:15|CINC|Bid|54.290|24.150|55.52%|
EXXI|09:49:15|EDGX|Bid|26.840|0.020|99.93%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Ask|57.340|77.360|34.91%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Bid|57.230|37.220|34.96%|
ROM|09:49:15|EDGE|Ask|57.340|77.370|34.93%|
XEC|09:49:15|CINC|Ask|71.480|105.000|46.89%|
XEC|09:49:15|CINC|Ask|71.480|105.000|46.89%|
XEC|09:49:15|CINC|Ask|71.480|105.000|46.89%|
XEC|09:49:15|CINC|Ask|71.500|105.000|46.85%|
XEC|09:49:15|CINC|Ask|71.500|105.000|46.85%|
LBJ|09:49:15|EDGX|Ask|22.660|33.500|47.84%|
ROM|09:49:15|EDGE|Ask|57.340|77.370|34.93%|
ROM|09:49:15|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:49:15|EDGE|Ask|57.340|77.360|34.91%|
DHRM|09:49:15|PACF|Bid|2.630|0.120|95.44%|
ADEP|09:49:15|PACF|Ask|3.850|5.140|33.51%|
NJ|09:49:15|EDGX|Bid|22.880|10.000|56.29%|
NJ|09:49:15|EDGX|Bid|22.880|10.000|56.29%|
ROM|09:49:16|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:49:16|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:49:16|EDGE|Ask|57.340|77.350|34.90%|
ROM|09:49:16|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:49:16|EDGE|Ask|57.340|77.360|34.91%|
ECH|09:49:16|EDGX|Bid|65.150|41.310|36.59%|
VGK|09:49:16|CINC|Ask|46.380|66.000|42.30%|
ECH|09:49:16|EDGX|Bid|65.150|41.310|36.59%|
GSAT|09:49:16|BATS|Ask|0.570|0.767|34.54%|
ECH|09:49:16|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:16|EDGX|Bid|65.150|41.310|36.59%|
ADAT|09:49:16|PACF|Bid|0.860|0.500|41.86%|
SOXL|09:49:16|EDGE|Bid|29.300|19.100|34.81%|
GSAT|09:49:16|BATS|Ask|0.570|0.754|32.23%|
EGAS|09:49:16|PACF|Bid|11.200|5.600|50.00%|
BAC.WS.B|09:49:16|EDGE|Ask|1.230|3.000|143.90%|
SCC|09:49:16|EDGE|Bid|21.060|10.980|47.86%|
SCC|09:49:16|EDGE|Bid|21.060|10.980|47.86%|
SCC|09:49:16|EDGE|Ask|21.100|31.230|48.01%|
SOXL|09:49:16|EDGE|Bid|29.300|19.090|34.85%|
ECH|09:49:16|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:16|EDGX|Bid|65.150|41.310|36.59%|
ROM|09:49:16|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:49:16|EDGE|Bid|57.230|37.210|34.98%|
ROM|09:49:16|EDGE|Ask|57.340|77.350|34.90%|
GSAT|09:49:16|BATS|Ask|0.570|0.754|32.28%|
ROM|09:49:16|EDGE|Ask|57.340|77.350|34.90%|
ROM|09:49:16|EDGE|Bid|57.230|37.200|35.00%|
ROM|09:49:16|EDGE|Ask|57.340|77.350|34.90%|
SOXL|09:49:16|EDGE|Bid|29.300|19.090|34.85%|
SOXL|09:49:16|EDGE|Bid|29.300|19.100|34.81%|
SOXL|09:49:16|EDGE|Bid|29.300|19.100|34.81%|
LNC.PR|09:49:16|NQEX|Ask|659.600|9999.000|1415.92%|
LNC.PR|09:49:16|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:16|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:16|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:16|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:16|NQEX|Ask|609.600|9999.000|1540.26%|
COBR|09:49:16|PACF|Ask|3.750|6.100|62.67%|
AMCF|09:49:16|PACF|Ask|2.400|3.500|45.83%|
AMCF|09:49:16|PACF|Ask|2.400|3.500|45.83%|
CPHI|09:49:16|BATS|Ask|1.960|2.600|32.65%|
ROICU|09:49:16|NQEX|Ask|12.970|2000.000|15320.20%|
ROICU|09:49:16|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:49:16|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:49:16|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:49:16|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:49:16|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:49:16|NQEX|Ask|11.890|2000.000|16720.86%|
XEC|09:49:16|CINC|Ask|71.500|105.000|46.85%|
XEC|09:49:16|CINC|Ask|71.500|105.000|46.85%|
SWFT|09:49:16|CINC|Ask|8.830|14.650|65.91%|
UNT|09:49:16|CINC|Bid|50.340|29.000|42.39%|
SOXL|09:49:16|EDGE|Bid|29.300|19.090|34.85%|
ROM|09:49:16|EDGE|Bid|57.220|37.200|34.99%|
ROM|09:49:16|EDGE|Bid|57.220|37.200|34.99%|
ROM|09:49:16|EDGE|Ask|57.340|77.340|34.88%|
ROM|09:49:16|EDGE|Ask|57.340|77.340|34.88%|
ROM|09:49:16|EDGE|Bid|57.220|37.190|35.01%|
ROM|09:49:16|EDGE|Bid|57.220|37.190|35.01%|
ROM|09:49:16|EDGE|Ask|57.340|77.330|34.86%|
SOXL|09:49:16|EDGE|Bid|29.300|19.090|34.85%|
PZI|09:49:16|EDGX|Ask|10.410|14.000|34.49%|
PXN|09:49:16|EDGX|Ask|7.610|12.680|66.62%|
ROM|09:49:16|EDGE|Bid|57.220|37.190|35.01%|
ROM|09:49:16|EDGE|Ask|57.340|77.340|34.88%|
PKB|09:49:16|EDGX|Ask|11.250|15.000|33.33%|
FWDD|09:49:16|NQEX|Ask|24.630|9999.000|40496.83%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|32.010|37.80%|
FWDD|09:49:16|NQEX|Ask|23.230|9999.000|42943.48%|
FMS.PR|09:49:16|NQEX|Ask|58.910|9999.000|16873.35%|
FMS.PR|09:49:16|NQEX|Ask|58.150|9999.000|17095.18%|
MOD|09:49:16|EDGX|Ask|11.710|16.000|36.64%|
LXU|09:49:16|CINC|Ask|35.610|48.500|36.20%|
MOD|09:49:16|CINC|Ask|11.680|16.300|39.55%|
CUT|09:49:16|EDGX|Bid|17.700|12.000|32.20%|
GSAT|09:49:17|CINC|Ask|0.560|0.900|60.69%|
SOXL|09:49:17|EDGE|Bid|29.300|19.100|34.81%|
SCC|09:49:17|EDGE|Bid|21.070|10.990|47.84%|
SCC|09:49:17|EDGE|Ask|21.100|31.230|48.01%|
SOXL|09:49:17|EDGE|Bid|29.300|19.090|34.85%|
SCC|09:49:17|EDGE|Bid|21.070|10.990|47.84%|
SCC|09:49:17|EDGE|Ask|21.100|31.240|48.06%|
CBEY|09:49:17|CINC|Ask|9.480|40.000|321.94%|
SOXL|09:49:17|EDGE|Bid|29.300|19.080|34.88%|
ROM|09:49:17|EDGE|Bid|57.220|37.190|35.01%|
ROM|09:49:17|EDGE|Bid|57.220|37.180|35.02%|
QQQ|09:49:17|CINC|Bid|54.270|24.150|55.50%|
CBEY|09:49:17|CINC|Ask|9.470|40.000|322.39%|
SOXL|09:49:17|EDGE|Bid|29.300|19.070|34.91%|
SOXL|09:49:17|EDGE|Bid|29.300|19.060|34.95%|
SOXL|09:49:17|EDGE|Bid|29.300|19.060|34.95%|
SOXL|09:49:17|EDGE|Bid|29.300|19.060|34.95%|
SOXL|09:49:17|EDGE|Bid|29.300|19.060|34.95%|
SOXL|09:49:17|EDGE|Bid|29.300|19.060|34.95%|
SOXL|09:49:17|EDGE|Bid|29.300|19.060|34.95%|
SOXL|09:49:17|EDGE|Bid|29.300|19.060|34.95%|
SOXL|09:49:17|EDGE|Bid|29.300|19.060|34.95%|
SOXL|09:49:17|EDGE|Bid|29.300|19.060|34.95%|
SOXL|09:49:17|EDGE|Bid|29.300|19.060|34.95%|
SOXL|09:49:17|EDGE|Bid|29.230|19.060|34.79%|
SOXL|09:49:17|EDGE|Bid|29.230|19.070|34.76%|
SRTY|09:49:17|CINC|Bid|24.060|14.500|39.73%|
SRTY|09:49:17|CINC|Bid|24.060|14.500|39.73%|
MOD|09:49:17|EDGX|Ask|11.680|16.000|36.99%|
ROM|09:49:17|EDGE|Bid|57.200|37.170|35.02%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|9999.000|5485.72%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|252.270|40.93%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|252.270|40.93%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|252.270|40.93%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|252.270|40.93%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|252.270|40.93%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|252.270|40.93%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|252.270|40.93%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|252.270|40.93%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|252.270|40.93%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|252.270|40.93%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|252.270|40.93%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|9999.000|5485.72%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|09:49:17|NQEX|Ask|179.010|9999.000|5485.72%|
JCI.PR.Z|09:49:17|NQEX|Ask|176.510|9999.000|5564.83%|
DRQ|09:49:17|CINC|Ask|57.640|81.000|40.53%|
SOXL|09:49:17|EDGE|Bid|29.230|19.080|34.72%|
EDSUU|09:49:17|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|09:49:17|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:17|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:17|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:17|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:17|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:17|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:17|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:17|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:17|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:17|NQEX|Ask|5.680|9.500|67.25%|
SCL.PR|09:49:17|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:49:17|NQEX|Ask|86.470|117.000|35.31%|
SCL.PR|09:49:17|NQEX|Ask|86.470|117.000|35.31%|
SCL.PR|09:49:17|NQEX|Ask|86.470|117.000|35.31%|
SCL.PR|09:49:17|NQEX|Ask|86.470|117.000|35.31%|
SCL.PR|09:49:17|NQEX|Ask|86.470|9999.000|11463.55%|
SOXL|09:49:17|EDGE|Bid|29.230|19.080|34.72%|
VGK|09:49:17|CINC|Ask|46.370|66.000|42.33%|
SRTY|09:49:17|CINC|Bid|24.070|14.500|39.76%|
ROM|09:49:17|EDGE|Bid|57.190|37.170|35.01%|
ROM|09:49:17|EDGE|Ask|57.300|77.310|34.92%|
ROM|09:49:17|EDGE|Bid|57.190|37.170|35.01%|
ROM|09:49:17|EDGE|Bid|57.190|37.160|35.02%|
SRTY|09:49:17|CINC|Bid|24.060|14.500|39.73%|
QQQ|09:49:17|CINC|Bid|54.270|24.150|55.50%|
NAV.PR.D|09:49:17|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:49:17|NQEX|Ask|14.460|20.150|39.35%|
NAV.PR.D|09:49:17|NQEX|Ask|14.460|20.150|39.35%|
NAV.PR.D|09:49:17|NQEX|Ask|14.460|20.150|39.35%|
NAV.PR.D|09:49:17|NQEX|Ask|14.460|20.150|39.35%|
NAV.PR.D|09:49:17|NQEX|Ask|14.460|9999.000|69049.38%|
NAV.PR.D|09:49:17|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|09:49:17|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|09:49:17|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|09:49:17|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|09:49:17|NQEX|Ask|13.860|9999.000|72042.86%|
GLF|09:49:17|CINC|Ask|40.190|57.350|42.70%|
GLF|09:49:17|CINC|Ask|40.190|57.350|42.70%|
PSI|09:49:17|CINC|Ask|13.830|23.120|67.17%|
ROM|09:49:17|EDGE|Bid|57.180|37.140|35.05%|
SCC|09:49:17|EDGE|Bid|21.070|11.000|47.79%|
SCC|09:49:17|EDGE|Ask|21.120|31.240|47.92%|
SCC|09:49:17|EDGE|Bid|21.070|11.000|47.79%|
SCC|09:49:17|EDGE|Ask|21.120|31.250|47.96%|
CECO|09:49:17|CINC|Ask|18.130|24.700|36.24%|
ROM|09:49:17|EDGE|Bid|57.180|37.150|35.03%|
ROM|09:49:17|EDGE|Bid|57.180|37.150|35.03%|
ROM|09:49:17|EDGE|Ask|57.270|77.290|34.96%|
NDN|09:49:17|CINC|Ask|18.140|30.000|65.38%|
VR|09:49:17|CINC|Bid|25.300|14.000|44.66%|
SDOW|09:49:17|CINC|Ask|38.760|70.000|80.60%|
PKOH|09:49:17|CINC|Ask|15.190|25.000|64.58%|
SRTY|09:49:17|CINC|Bid|24.080|14.500|39.78%|
APB|09:49:18|PACF|Ask|11.280|15.000|32.98%|
FWDI|09:49:18|NQEX|Bid|21.520|0.010|99.95%|
FWDI|09:49:18|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:49:18|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:49:18|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:49:18|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:49:18|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:49:18|NQEX|Bid|22.880|15.070|34.13%|
FWDI|09:49:18|NQEX|Bid|22.880|0.010|99.96%|
SWIR|09:49:18|CINC|Ask|8.560|11.600|35.51%|
EXXI|09:49:18|EDGX|Bid|26.860|0.020|99.93%|
EXXI|09:49:18|EDGX|Bid|26.860|0.020|99.93%|
ATEC|09:49:18|PACF|Ask|2.450|3.950|61.22%|
EDC|09:49:18|CINC|Ask|27.060|36.000|33.04%|
EDC|09:49:18|CINC|Ask|27.070|36.000|32.99%|
EDC|09:49:18|CINC|Ask|27.070|36.000|32.99%|
NSPH|09:49:18|CINC|Ask|1.760|2.470|40.34%|
LPSN|09:49:18|CINC|Bid|11.160|6.000|46.24%|
PKOH|09:49:18|CINC|Ask|15.180|25.000|64.69%|
SRTY|09:49:18|CINC|Bid|24.090|14.500|39.81%|
ZANE|09:49:18|PACF|Bid|0.600|0.400|33.33%|
DRQ|09:49:18|CINC|Ask|57.640|81.000|40.53%|
VGK|09:49:18|CINC|Ask|46.360|66.000|42.36%|
FWDD|09:49:18|NQEX|Ask|24.620|9999.000|40513.32%|
FWDD|09:49:18|NQEX|Ask|23.220|32.000|37.81%|
FWDD|09:49:18|NQEX|Ask|23.220|32.000|37.81%|
FWDD|09:49:18|NQEX|Ask|23.220|32.000|37.81%|
FWDD|09:49:18|NQEX|Ask|23.220|32.000|37.81%|
FWDD|09:49:18|NQEX|Ask|23.220|32.000|37.81%|
FWDD|09:49:18|NQEX|Ask|23.220|32.000|37.81%|
FWDD|09:49:18|NQEX|Ask|23.220|9999.000|42962.02%|
ROM|09:49:18|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:18|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:49:18|EDGE|Ask|57.270|77.280|34.94%|
SDOW|09:49:18|CINC|Ask|38.760|70.000|80.60%|
CRYP|09:49:18|PACF|Ask|1.040|1.460|40.38%|
CRYP|09:49:18|PACF|Ask|1.040|1.460|40.38%|
OPXT|09:49:18|CINC|Ask|1.650|2.200|33.33%|
OPXT|09:49:18|CINC|Ask|1.660|2.200|32.53%|
PKB|09:49:18|EDGX|Ask|11.240|15.000|33.45%|
SRTY|09:49:18|CINC|Bid|24.100|14.500|39.83%|
OPXT|09:49:18|CINC|Ask|1.660|2.200|32.53%|
CNMD|09:49:18|CINC|Bid|24.220|15.250|37.04%|
EDC|09:49:18|CINC|Ask|27.070|36.000|32.99%|
EDC|09:49:18|CINC|Ask|27.070|36.000|32.99%|
EDC|09:49:18|CINC|Ask|27.070|36.000|32.99%|
EDC|09:49:18|CINC|Ask|27.070|36.000|32.99%|
ITMN|09:49:18|CINC|Ask|24.630|38.000|54.28%|
EDC|09:49:18|CINC|Ask|27.070|36.000|32.99%|
EDC|09:49:18|CINC|Ask|27.070|36.000|32.99%|
EDC|09:49:18|CINC|Ask|27.070|36.000|32.99%|
SRTY|09:49:18|CINC|Bid|24.090|14.500|39.81%|
OPXT|09:49:18|CINC|Ask|1.660|2.200|32.53%|
CPRX|09:49:18|PACF|Bid|1.300|0.800|38.46%|
ROM|09:49:18|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:49:18|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:49:18|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:19|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:19|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:49:19|EDGE|Ask|57.270|77.290|34.96%|
SCC|09:49:19|EDGE|Ask|21.120|31.250|47.96%|
SCC|09:49:19|EDGE|Bid|21.080|11.010|47.77%|
SCC|09:49:19|EDGE|Ask|21.120|31.250|47.96%|
EGAS|09:49:19|PACF|Bid|11.200|5.600|50.00%|
REN|09:49:19|CINC|Ask|14.890|25.000|67.90%|
ROM|09:49:19|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:19|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:49:19|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:19|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:19|EDGE|Bid|57.170|37.150|35.02%|
ROM|09:49:19|EDGE|Ask|57.270|77.290|34.96%|
ESC|09:49:19|CINC|Ask|16.040|23.400|45.89%|
ITMN|09:49:19|CINC|Ask|24.620|38.000|54.35%|
ROM|09:49:19|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:19|EDGE|Bid|57.170|37.140|35.04%|
ROM|09:49:19|EDGE|Ask|57.270|77.280|34.94%|
AMCF|09:49:19|PACF|Ask|2.430|3.500|44.03%|
PBI.PR|09:49:19|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|09:49:19|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|09:49:19|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:49:19|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:19|NQEX|Bid|288.920|192.500|33.37%|
PBI.PR|09:49:19|NQEX|Bid|288.920|192.500|33.37%|
PBI.PR|09:49:19|NQEX|Bid|288.920|192.500|33.37%|
PBI.PR|09:49:19|NQEX|Bid|288.920|192.500|33.37%|
PBI.PR|09:49:19|NQEX|Bid|288.920|0.010|100.00%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Ask|393.580|9999.000|2440.53%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Bid|303.420|202.250|33.34%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Bid|303.420|0.010|100.00%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:19|NQEX|Ask|381.580|9999.000|2520.42%|
NWY|09:49:19|EDGX|Bid|5.080|2.080|59.06%|
ISR|09:49:19|PACF|Ask|1.130|1.520|34.51%|
ROM|09:49:19|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:49:19|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:19|EDGE|Ask|57.270|77.290|34.96%|
LNC.PR|09:49:19|NQEX|Ask|659.600|9999.000|1415.92%|
LNC.PR|09:49:19|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:49:19|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:49:19|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:49:19|NQEX|Ask|609.440|857.480|40.70%|
LNC.PR|09:49:19|NQEX|Ask|609.440|9999.000|1540.69%|
ROICU|09:49:19|NQEX|Ask|12.670|2000.000|15685.32%|
ROICU|09:49:19|NQEX|Ask|11.900|16.470|38.40%|
ROICU|09:49:19|NQEX|Ask|11.900|16.470|38.40%|
ROICU|09:49:19|NQEX|Ask|11.900|16.470|38.40%|
ROICU|09:49:19|NQEX|Ask|11.900|16.470|38.40%|
ROICU|09:49:19|NQEX|Ask|11.900|16.470|38.40%|
ROICU|09:49:19|NQEX|Ask|11.900|2000.000|16706.72%|
TSTF|09:49:19|PACF|Ask|1.950|2.950|51.28%|
TSTF|09:49:19|PACF|Ask|1.950|2.950|51.28%|
TSTF|09:49:19|PACF|Ask|1.950|2.950|51.28%|
ROM|09:49:19|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:19|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:49:19|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:19|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:49:19|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:49:19|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:19|EDGE|Ask|57.270|77.300|34.97%|
SRTY|09:49:19|CINC|Bid|24.100|14.500|39.83%|
FMS.PR|09:49:19|NQEX|Ask|58.900|9999.000|16876.23%|
FMS.PR|09:49:19|NQEX|Ask|58.120|9999.000|17104.06%|
SZYM|09:49:19|CINC|Ask|18.200|25.800|41.76%|
BLC|09:49:20|CINC|Ask|5.530|7.800|41.05%|
EDC|09:49:20|CINC|Ask|27.090|36.000|32.89%|
EDC|09:49:20|CINC|Ask|27.090|36.000|32.89%|
ROM|09:49:20|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:20|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:49:20|EDGE|Ask|57.270|77.310|34.99%|
ROM|09:49:20|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:20|EDGE|Ask|57.270|77.290|34.96%|
BLC|09:49:20|CINC|Ask|5.530|7.800|41.05%|
JCI.PR.Z|09:49:20|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:49:20|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:49:20|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|09:49:20|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|09:49:20|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|09:49:20|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|09:49:20|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|09:49:20|NQEX|Ask|178.910|9999.000|5488.84%|
ROM|09:49:20|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:20|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:49:20|EDGE|Ask|57.270|77.310|34.99%|
DIM|09:49:20|CINC|Ask|47.760|75.000|57.04%|
JCI.PR.Z|09:49:20|NQEX|Ask|176.410|9999.000|5568.05%|
NTSP|09:49:20|CINC|Ask|4.520|9.000|99.12%|
DIM|09:49:20|CINC|Ask|47.760|75.000|57.04%|
CBP|09:49:20|PACF|Bid|0.953|0.520|45.42%|
GASS|09:49:20|CINC|Ask|4.030|6.200|53.85%|
GSAT|09:49:20|BATS|Ask|0.560|0.741|32.32%|
ITMN|09:49:20|CINC|Ask|24.590|38.000|54.53%|
SCOR|09:49:20|CINC|Ask|13.550|31.500|132.47%|
ECH|09:49:20|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:20|EDGX|Bid|65.150|41.310|36.59%|
EDSUU|09:49:20|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|09:49:20|NQEX|Ask|5.720|8.040|40.56%|
EDSUU|09:49:20|NQEX|Ask|5.720|8.040|40.56%|
EDSUU|09:49:20|NQEX|Ask|5.720|8.040|40.56%|
EDSUU|09:49:20|NQEX|Ask|5.720|8.040|40.56%|
EDSUU|09:49:20|NQEX|Ask|5.720|8.040|40.56%|
EDSUU|09:49:20|NQEX|Ask|5.720|8.040|40.56%|
EDSUU|09:49:20|NQEX|Ask|5.720|8.040|40.56%|
EDSUU|09:49:20|NQEX|Ask|5.720|8.040|40.56%|
EDSUU|09:49:20|NQEX|Ask|5.720|8.040|40.56%|
EDSUU|09:49:20|NQEX|Ask|5.720|9.500|66.08%|
LHB|09:49:20|EDGX|Bid|22.300|14.670|34.22%|
USU|09:49:20|CINC|Ask|2.310|3.690|59.74%|
USU|09:49:20|CINC|Ask|2.310|3.690|59.74%|
USU|09:49:20|CINC|Ask|2.310|3.690|59.74%|
NJ|09:49:20|EDGX|Bid|22.890|10.000|56.31%|
ECH|09:49:20|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:20|EDGX|Bid|65.150|41.310|36.59%|
NAV.PR.D|09:49:20|NQEX|Ask|15.500|9999.000|64409.68%|
ITMN|09:49:20|CINC|Ask|24.590|38.000|54.53%|
NAV.PR.D|09:49:20|NQEX|Ask|13.840|20.150|45.59%|
NAV.PR.D|09:49:20|NQEX|Ask|13.840|20.150|45.59%|
NAV.PR.D|09:49:20|NQEX|Ask|13.840|20.150|45.59%|
NAV.PR.D|09:49:20|NQEX|Ask|13.840|20.150|45.59%|
NAV.PR.D|09:49:20|NQEX|Ask|13.840|9999.000|72147.11%|
ECH|09:49:20|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:20|EDGX|Bid|65.150|41.310|36.59%|
ASIA|09:49:20|CINC|Ask|11.810|16.600|40.56%|
ROM|09:49:20|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:49:20|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:49:20|EDGE|Ask|57.270|77.300|34.97%|
ITMN|09:49:20|CINC|Ask|24.570|38.000|54.66%|
ITMN|09:49:20|CINC|Ask|24.550|38.000|54.79%|
CVGI|09:49:20|CINC|Ask|8.330|13.180|58.22%|
ITMN|09:49:20|CINC|Ask|24.530|38.000|54.91%|
ECH|09:49:20|EDGX|Bid|65.150|41.310|36.59%|
ITMN|09:49:20|CINC|Ask|24.530|38.000|54.91%|
ECH|09:49:20|EDGX|Bid|65.150|41.310|36.59%|
DIM|09:49:21|CINC|Ask|47.760|75.000|57.04%|
DIM|09:49:21|CINC|Ask|47.760|75.000|57.04%|
ECH|09:49:21|EDGX|Bid|65.150|41.310|36.59%|
CEO|09:49:21|CINC|Bid|201.740|9.950|95.07%|
ASIA|09:49:21|CINC|Ask|11.810|16.600|40.56%|
ECH|09:49:21|EDGX|Bid|65.150|41.310|36.59%|
ROM|09:49:21|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:49:21|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:21|EDGE|Ask|57.270|77.300|34.97%|
CEO|09:49:21|CINC|Bid|201.400|9.950|95.06%|
ROM|09:49:21|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:49:21|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:49:21|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:49:21|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:21|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:49:21|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:21|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:21|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:21|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:21|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:49:21|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:49:21|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:49:21|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:49:21|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:49:21|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:49:21|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:49:21|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:49:21|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:21|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:21|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:21|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:21|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:21|EDGE|Ask|57.270|77.300|34.97%|
PMI|09:49:21|BATY|Ask|0.260|0.350|34.56%|
PMI|09:49:21|EDGE|Bid|0.260|0.162|37.69%|
XEC|09:49:21|CINC|Ask|71.500|105.000|46.85%|
DKT|09:49:21|CINC|Bid|24.030|15.000|37.58%|
DKT|09:49:21|CINC|Bid|24.030|15.000|37.58%|
DKT|09:49:21|CINC|Bid|24.030|15.000|37.58%|
DKT|09:49:21|CINC|Bid|24.030|15.000|37.58%|
DKT|09:49:21|CINC|Bid|24.030|15.000|37.58%|
XEC|09:49:21|CINC|Ask|71.500|105.000|46.85%|
DKT|09:49:21|CINC|Bid|24.030|15.000|37.58%|
EDC|09:49:21|CINC|Ask|27.080|36.000|32.94%|
PKB|09:49:21|EDGX|Ask|11.240|15.000|33.45%|
DKT|09:49:21|CINC|Bid|24.030|15.000|37.58%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
KRG|09:49:21|PACF|Ask|3.980|5.750|44.47%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
ECH|09:49:21|EDGX|Bid|65.160|41.310|36.60%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
ECH|09:49:21|EDGX|Bid|65.150|41.310|36.59%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
EIPO|09:49:21|NQEX|Ask|21.210|9999.000|47042.86%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
EIPO|09:49:21|NQEX|Ask|21.210|9999.000|47042.86%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
PMI|09:49:21|EDGE|Bid|0.260|0.162|37.69%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
DLB|09:49:21|CINC|Ask|31.400|42.500|35.35%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
CPHI|09:49:21|BATS|Ask|1.950|2.610|33.85%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
CBRX|09:49:21|PACF|Ask|2.350|3.330|41.70%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
ITMN|09:49:21|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:49:21|CINC|Ask|24.470|38.000|55.29%|
WNS|09:49:21|PACF|Ask|10.010|16.890|68.73%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
JEQ|09:49:21|CINC|Bid|5.890|4.000|32.09%|
CPHI|09:49:21|BATS|Ask|1.960|2.600|32.65%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:21|CINC|Bid|24.020|15.000|37.55%|
NDN|09:49:21|CINC|Ask|18.130|30.000|65.47%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
MOD|09:49:22|CINC|Ask|11.640|16.300|40.03%|
EDC|09:49:22|CINC|Ask|27.080|36.000|32.94%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
XEC|09:49:22|CINC|Ask|71.500|105.000|46.85%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
AMCF|09:49:22|PACF|Ask|2.400|3.500|45.83%|
EIPO|09:49:22|NQEX|Ask|21.210|9999.000|47042.86%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
THER|09:49:22|PACF|Ask|3.900|6.250|60.26%|
ROM|09:49:22|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:49:22|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:49:22|EDGE|Ask|57.270|77.300|34.97%|
PMI|09:49:22|BATY|Ask|0.260|0.350|34.37%|
PMI|09:49:22|EDGE|Bid|0.260|0.162|37.69%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
ITMN|09:49:22|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:49:22|CINC|Ask|24.470|38.000|55.29%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
NURO|09:49:22|CINC|Ask|0.480|0.750|56.25%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
PKB|09:49:22|EDGX|Ask|11.240|15.000|33.45%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
LTRX|09:49:22|CINC|Ask|2.490|3.600|44.58%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
PBI.PR|09:49:22|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:49:22|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:49:22|NQEX|Ask|425.000|9999.000|2252.71%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
THER|09:49:22|PACF|Ask|3.900|6.250|60.26%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
PBI.PR|09:49:22|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:49:22|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:49:22|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:49:22|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:49:22|NQEX|Bid|303.420|0.010|100.00%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
PBI.PR|09:49:22|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:49:22|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:49:22|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:49:22|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:49:22|NQEX|Ask|410.580|9999.000|2335.34%|
THER|09:49:22|PACF|Ask|3.900|6.250|60.26%|
PBI.PR|09:49:22|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:49:22|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:49:22|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:49:22|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:49:22|NQEX|Ask|381.580|9999.000|2520.42%|
PBI.PR|09:49:22|NQEX|Ask|381.580|511.650|34.09%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
PBI.PR|09:49:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:22|NQEX|Ask|381.580|9999.000|2520.42%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
THER|09:49:22|PACF|Ask|3.900|6.250|60.26%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
ECH|09:49:22|EDGX|Bid|65.150|41.310|36.59%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
ECH|09:49:22|EDGX|Bid|65.150|41.310|36.59%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
ECH|09:49:22|EDGX|Bid|65.150|41.310|36.59%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
ECH|09:49:22|EDGX|Bid|65.150|41.310|36.59%|
DKT|09:49:22|CINC|Bid|24.020|15.000|37.55%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
GSAT|09:49:22|BATS|Ask|0.590|0.780|32.20%|
THER|09:49:22|PACF|Ask|3.900|6.250|60.26%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
GSAT|09:49:22|BATS|Ask|0.570|0.767|34.54%|
GSAT|09:49:22|BATS|Ask|0.570|0.767|34.54%|
PMI|09:49:22|BATY|Ask|0.260|0.350|34.37%|
VGK|09:49:22|CINC|Ask|46.390|66.000|42.27%|
PMI|09:49:22|EDGE|Bid|0.260|0.162|37.69%|
PERY|09:49:22|CINC|Bid|19.760|12.000|39.27%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
PERY|09:49:22|CINC|Bid|19.760|12.000|39.27%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
ECH|09:49:22|EDGX|Bid|65.150|41.310|36.59%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
ECH|09:49:22|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:22|EDGX|Bid|65.150|41.310|36.59%|
FMS.PR|09:49:22|NQEX|Ask|58.870|9999.000|16884.88%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
ECH|09:49:22|EDGX|Bid|65.150|41.310|36.59%|
FMS.PR|09:49:22|NQEX|Ask|58.110|9999.000|17107.02%|
DKT|09:49:22|CINC|Bid|23.900|15.000|37.24%|
DKT|09:49:23|CINC|Bid|23.900|15.000|37.24%|
DKT|09:49:23|CINC|Bid|23.900|15.000|37.24%|
BLC|09:49:23|CINC|Ask|5.530|7.800|41.05%|
ECH|09:49:23|EDGX|Bid|65.150|41.310|36.59%|
ZLC|09:49:23|EDGX|Ask|4.600|6.100|32.61%|
ECH|09:49:23|EDGX|Bid|65.150|41.310|36.59%|
PMI|09:49:23|BATY|Ask|0.260|0.350|34.37%|
PMI|09:49:23|BATY|Ask|0.260|0.350|34.37%|
PMI|09:49:23|EDGE|Bid|0.260|0.162|37.69%|
PMI|09:49:23|EDGE|Bid|0.260|0.162|37.69%|
PMI|09:49:23|EDGE|Bid|0.260|0.162|37.69%|
SRTY|09:49:23|CINC|Bid|24.110|14.500|39.86%|
PMI|09:49:23|EDGE|Bid|0.260|0.162|37.69%|
XEC|09:49:23|CINC|Ask|71.500|105.000|46.85%|
XEC|09:49:23|CINC|Ask|71.500|105.000|46.85%|
GAIA|09:49:23|CINC|Ask|4.410|6.000|36.05%|
TORM|09:49:23|EDGX|Ask|16.860|23.250|37.90%|
IGLD|09:49:23|CINC|Ask|19.210|30.000|56.17%|
HYGS|09:49:23|EDGX|Ask|5.360|7.200|34.33%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:49:23|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:49:23|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:49:23|EDGE|Ask|57.290|77.290|34.91%|
FSL|09:49:23|CINC|Ask|12.770|18.000|40.96%|
ROM|09:49:23|EDGE|Bid|57.160|37.140|35.02%|
AMSF|09:49:23|EDGX|Ask|19.660|27.000|37.33%|
ROM|09:49:23|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
AERL|09:49:23|CINC|Ask|8.820|11.870|34.58%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:49:23|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:49:23|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:49:23|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:49:23|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
ITMN|09:49:23|CINC|Ask|24.440|38.000|55.48%|
PERY|09:49:23|CINC|Bid|19.770|12.000|39.30%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:49:23|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:49:23|EDGE|Ask|57.290|77.300|34.93%|
EDSUU|09:49:23|NQEX|Ask|6.230|9.500|52.49%|
SVNT|09:49:23|CINC|Ask|4.380|7.950|81.51%|
EDSUU|09:49:23|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:49:23|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:49:23|NQEX|Ask|5.710|8.090|41.68%|
GEX|09:49:23|CINC|Bid|15.390|8.000|48.02%|
SVNT|09:49:23|CINC|Ask|4.370|7.950|81.92%|
GEX|09:49:23|CINC|Bid|15.390|8.000|48.02%|
GDOT|09:49:23|CINC|Ask|28.300|38.250|35.16%|
GLF|09:49:23|CINC|Ask|40.090|57.350|43.05%|
COGO|09:49:23|EDGX|Bid|3.520|2.100|40.34%|
UNT|09:49:23|CINC|Bid|50.330|29.000|42.38%|
UNT|09:49:23|CINC|Bid|50.330|29.000|42.38%|
COGO|09:49:23|EDGX|Bid|3.520|2.100|40.34%|
GSAT|09:49:23|CINC|Ask|0.580|0.900|55.17%|
CHLN|09:49:23|BATS|Ask|0.918|1.260|37.31%|
GLF|09:49:23|CINC|Ask|40.090|57.350|43.05%|
FUN|09:49:23|CINC|Ask|16.770|22.640|35.00%|
GAIA|09:49:23|CINC|Ask|4.410|6.000|36.05%|
AERL|09:49:23|CINC|Ask|8.830|11.870|34.43%|
COGO|09:49:24|EDGX|Bid|3.520|2.100|40.34%|
ECH|09:49:24|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:24|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:24|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:24|EDGX|Bid|65.150|41.310|36.59%|
SVNT|09:49:24|CINC|Ask|4.370|7.950|81.92%|
ROM|09:49:24|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:49:24|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:24|EDGE|Ask|57.290|77.300|34.93%|
ROM|09:49:24|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:24|EDGE|Ask|57.290|77.290|34.91%|
XEC|09:49:24|CINC|Ask|71.490|105.000|46.87%|
END|09:49:24|CINC|Ask|10.220|18.000|76.13%|
JCI.PR.Z|09:49:24|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:49:24|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|9999.000|5571.26%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|09:49:24|NQEX|Ask|176.310|9999.000|5571.26%|
END|09:49:24|CINC|Ask|10.220|18.000|76.13%|
SRTY|09:49:24|CINC|Bid|24.100|14.500|39.83%|
END|09:49:24|CINC|Ask|10.220|18.000|76.13%|
BLC|09:49:24|CINC|Ask|5.530|7.800|41.05%|
ITMN|09:49:24|CINC|Ask|24.430|38.000|55.55%|
EIPO|09:49:24|NQEX|Ask|21.200|9999.000|47065.09%|
XEC|09:49:24|CINC|Ask|71.490|105.000|46.87%|
SWFT|09:49:24|CINC|Ask|8.890|14.650|64.79%|
EIPO|09:49:24|NQEX|Ask|21.190|9999.000|47087.35%|
OSUR|09:49:24|CINC|Ask|7.410|9.850|32.93%|
ITMN|09:49:24|CINC|Ask|24.420|38.000|55.61%|
EIPO|09:49:24|NQEX|Ask|21.190|9999.000|47087.35%|
SCC|09:49:24|EDGE|Bid|21.100|11.010|47.82%|
SCC|09:49:24|EDGE|Ask|21.140|31.260|47.87%|
SCC|09:49:24|EDGE|Bid|21.100|11.020|47.77%|
SCC|09:49:24|EDGE|Ask|21.140|31.260|47.87%|
SRTY|09:49:24|CINC|Bid|24.110|14.500|39.86%|
SRTY|09:49:24|CINC|Bid|24.110|14.500|39.86%|
UQM|09:49:24|EDGX|Bid|1.960|0.970|50.51%|
SWFT|09:49:24|CINC|Ask|8.910|14.650|64.42%|
SWFT|09:49:24|CINC|Ask|8.910|14.650|64.42%|
END|09:49:24|CINC|Ask|10.220|18.000|76.13%|
GSAT|09:49:24|CINC|Ask|0.580|0.900|55.17%|
XEC|09:49:25|CINC|Ask|71.490|105.000|46.87%|
GSAT|09:49:25|BATS|Ask|0.570|0.754|32.28%|
GSAT|09:49:25|BATS|Ask|0.560|0.754|34.62%|
GSAT|09:49:25|BATS|Ask|0.560|0.741|32.30%|
GSAT|09:49:25|BATS|Ask|0.560|0.741|32.30%|
XEC|09:49:25|CINC|Ask|71.490|105.000|46.87%|
XEC|09:49:25|CINC|Ask|71.490|105.000|46.87%|
ITMN|09:49:25|CINC|Ask|24.420|38.000|55.61%|
ROM|09:49:25|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:25|EDGE|Ask|57.270|77.300|34.97%|
ROM|09:49:25|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:25|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:25|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:25|EDGE|Bid|57.160|37.150|35.01%|
ROM|09:49:25|EDGE|Bid|57.160|37.160|34.99%|
ROM|09:49:25|EDGE|Ask|57.270|77.300|34.97%|
GSAT|09:49:25|BATS|Ask|0.600|0.793|32.17%|
MX|09:49:25|PACF|Ask|10.550|15.300|45.02%|
SCC|09:49:25|EDGE|Bid|21.100|11.010|47.82%|
SCC|09:49:25|EDGE|Ask|21.140|31.250|47.82%|
HTBK|09:49:25|BATS|Bid|4.860|3.290|32.30%|
CHLN|09:49:25|BATS|Ask|0.911|1.260|38.37%|
HTBK|09:49:25|BATS|Bid|4.860|3.290|32.30%|
HTBK|09:49:25|BATS|Bid|4.860|3.290|32.30%|
XEC|09:49:25|CINC|Ask|71.480|105.000|46.89%|
XEC|09:49:25|CINC|Ask|71.480|105.000|46.89%|
FMS.PR|09:49:25|NQEX|Ask|58.860|9999.000|16887.77%|
FMS.PR|09:49:25|NQEX|Ask|58.090|9999.000|17112.95%|
FMS.PR|09:49:25|NQEX|Ask|58.090|78.460|35.07%|
FMS.PR|09:49:25|NQEX|Ask|58.090|78.460|35.07%|
FMS.PR|09:49:25|NQEX|Ask|58.090|78.460|35.07%|
FMS.PR|09:49:25|NQEX|Ask|58.090|78.460|35.07%|
FMS.PR|09:49:25|NQEX|Ask|58.090|78.460|35.07%|
FMS.PR|09:49:25|NQEX|Ask|58.090|78.460|35.07%|
FMS.PR|09:49:25|NQEX|Ask|58.090|78.460|35.07%|
FMS.PR|09:49:25|NQEX|Ask|58.090|78.460|35.07%|
FMS.PR|09:49:25|NQEX|Ask|58.090|78.460|35.07%|
FMS.PR|09:49:25|NQEX|Ask|58.090|78.460|35.07%|
FMS.PR|09:49:25|NQEX|Ask|58.090|78.460|35.07%|
FMS.PR|09:49:25|NQEX|Ask|58.090|9999.000|17112.95%|
SCC|09:49:26|EDGE|Bid|21.100|11.010|47.82%|
SCC|09:49:26|EDGE|Bid|21.100|11.020|47.77%|
SCC|09:49:26|EDGE|Ask|21.140|31.260|47.87%|
HTBK|09:49:26|BATS|Bid|4.860|3.300|32.10%|
PKB|09:49:26|EDGX|Ask|11.230|15.000|33.57%|
PKB|09:49:26|EDGX|Ask|11.230|15.000|33.57%|
DLB|09:49:26|CINC|Ask|31.400|42.500|35.35%|
UQM|09:49:26|EDGX|Bid|1.960|0.970|50.51%|
EGLE|09:49:26|CINC|Ask|1.820|2.500|37.36%|
ORN|09:49:26|EDGX|Ask|6.460|10.000|54.80%|
SCC|09:49:26|EDGE|Bid|21.100|11.010|47.82%|
SCC|09:49:26|EDGE|Ask|21.140|31.250|47.82%|
KRG|09:49:26|PACF|Ask|4.000|5.750|43.75%|
EDC|09:49:26|CINC|Ask|27.100|36.000|32.84%|
SRTY|09:49:26|CINC|Bid|24.100|14.500|39.83%|
EXXI|09:49:26|EDGX|Bid|26.860|0.020|99.93%|
EXXI|09:49:26|EDGX|Bid|26.860|0.020|99.93%|
EDC|09:49:26|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:26|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:26|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:26|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:26|CINC|Ask|27.100|36.000|32.84%|
MOD|09:49:26|CINC|Ask|11.630|16.300|40.15%|
EDC|09:49:26|CINC|Ask|27.100|36.000|32.84%|
SCC|09:49:26|EDGE|Bid|21.100|11.010|47.82%|
SCC|09:49:26|EDGE|Ask|21.150|31.260|47.80%|
SCC|09:49:26|EDGE|Bid|21.100|11.020|47.77%|
SCC|09:49:26|EDGE|Ask|21.150|31.260|47.80%|
MOD|09:49:26|CINC|Ask|11.630|16.300|40.15%|
GASS|09:49:26|CINC|Ask|4.030|6.200|53.85%|
XEC|09:49:27|CINC|Ask|71.480|105.000|46.89%|
XEC|09:49:27|CINC|Ask|71.480|105.000|46.89%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
XEC|09:49:27|CINC|Ask|71.480|105.000|46.89%|
NVGN|09:49:27|EDGX|Ask|1.010|1.600|58.42%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
GLRE|09:49:27|CINC|Ask|21.970|37.000|68.41%|
ROM|09:49:27|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:49:27|EDGE|Bid|57.150|37.160|34.98%|
ROM|09:49:27|EDGE|Ask|57.260|77.290|34.98%|
JCI.PR.Z|09:49:27|NQEX|Ask|178.810|9999.000|5491.97%|
JCI.PR.Z|09:49:27|NQEX|Ask|188.810|9999.000|5195.80%|
JCI.PR.Z|09:49:27|NQEX|Ask|176.220|245.450|39.29%|
JCI.PR.Z|09:49:27|NQEX|Ask|176.220|245.450|39.29%|
JCI.PR.Z|09:49:27|NQEX|Ask|176.220|245.450|39.29%|
JCI.PR.Z|09:49:27|NQEX|Ask|176.220|245.450|39.29%|
JCI.PR.Z|09:49:27|NQEX|Ask|176.220|245.450|39.29%|
JCI.PR.Z|09:49:27|NQEX|Ask|176.220|9999.000|5574.16%|
ROM|09:49:27|EDGE|Ask|57.260|77.290|34.98%|
ROM|09:49:27|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:27|EDGE|Ask|57.260|77.290|34.98%|
ROM|09:49:27|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:27|EDGE|Ask|57.260|77.280|34.96%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
AFAM|09:49:27|CINC|Bid|19.140|10.000|47.75%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
AFAM|09:49:27|CINC|Bid|19.070|10.000|47.56%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
XEC|09:49:27|CINC|Ask|71.480|105.000|46.89%|
XEC|09:49:27|CINC|Ask|71.480|105.000|46.89%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:27|CINC|Ask|27.100|36.000|32.84%|
OPXT|09:49:27|CINC|Ask|1.630|2.200|34.97%|
ROM|09:49:27|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:27|EDGE|Ask|57.260|77.270|34.95%|
OPXT|09:49:27|CINC|Ask|1.630|2.200|34.97%|
EXXI|09:49:27|EDGX|Bid|26.860|0.020|99.93%|
EXXI|09:49:27|EDGX|Bid|26.860|0.020|99.93%|
JRCC|09:49:27|CINC|Ask|15.740|22.200|41.04%|
BVSN|09:49:27|EDGX|Ask|11.980|20.000|66.94%|
ICLK|09:49:27|EDGX|Ask|6.370|9.000|41.29%|
XEC|09:49:27|CINC|Ask|71.480|105.000|46.89%|
XEC|09:49:27|CINC|Ask|71.480|105.000|46.89%|
ROM|09:49:28|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:28|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:28|EDGE|Ask|57.260|77.280|34.96%|
EDC|09:49:28|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:28|CINC|Ask|27.100|36.000|32.84%|
EIPO|09:49:28|NQEX|Ask|21.200|9999.000|47065.09%|
RXL|09:49:28|CINC|Bid|51.560|25.000|51.51%|
RXL|09:49:28|CINC|Bid|51.560|25.000|51.51%|
AMRI|09:49:28|CINC|Ask|4.660|6.450|38.41%|
TCI|09:49:28|PACF|Ask|2.280|11.510|404.82%|
ESC|09:49:28|CINC|Ask|16.040|23.400|45.89%|
BKS|09:49:28|CINC|Bid|15.710|10.000|36.35%|
FMS.PR|09:49:28|NQEX|Ask|58.840|9999.000|16893.54%|
FMS.PR|09:49:28|NQEX|Ask|58.100|9999.000|17109.98%|
LBJ|09:49:28|EDGX|Ask|22.630|33.500|48.03%|
GLF|09:49:29|CINC|Ask|40.090|57.350|43.05%|
EDC|09:49:29|CINC|Ask|27.100|36.000|32.84%|
EDC|09:49:29|CINC|Ask|27.100|36.000|32.84%|
TCI|09:49:29|PACF|Ask|2.280|11.510|404.82%|
TCI|09:49:29|PACF|Ask|2.280|11.510|404.82%|
MOD|09:49:29|EDGX|Ask|11.620|16.000|37.69%|
EIPO|09:49:29|NQEX|Ask|21.210|9999.000|47042.86%|
CLGX|09:49:29|CINC|Ask|10.820|16.730|54.62%|
EDC|09:49:29|CINC|Ask|27.110|36.000|32.79%|
CNYD|09:49:29|CINC|Bid|4.400|2.000|54.55%|
LBJ|09:49:29|EDGX|Ask|22.630|33.500|48.03%|
AFFY|09:49:29|CINC|Ask|5.720|7.800|36.36%|
MHGC|09:49:29|EDGX|Ask|6.220|9.670|55.47%|
MHGC|09:49:29|EDGX|Ask|6.220|9.670|55.47%|
HTBK|09:49:29|BATS|Bid|4.860|3.290|32.30%|
DRJ|09:49:30|PACF|Ask|2.330|3.250|39.48%|
DRJ|09:49:30|PACF|Ask|2.330|3.250|39.48%|
VR|09:49:30|CINC|Bid|25.330|14.000|44.73%|
DRJ|09:49:30|PACF|Ask|2.330|3.250|39.48%|
UNT|09:49:30|CINC|Bid|50.360|29.000|42.41%|
UNT|09:49:30|CINC|Bid|50.360|29.000|42.41%|
TACT|09:49:30|EDGX|Bid|10.500|6.010|42.76%|
GEX|09:49:30|CINC|Bid|15.390|8.000|48.02%|
GEX|09:49:30|CINC|Bid|15.390|8.000|48.02%|
EIPO|09:49:30|NQEX|Ask|21.200|9999.000|47065.09%|
VR|09:49:30|CINC|Bid|25.330|14.000|44.73%|
JCI.PR.Z|09:49:30|NQEX|Ask|178.720|9999.000|5494.79%|
JCI.PR.Z|09:49:30|NQEX|Ask|188.720|9999.000|5198.33%|
EIPO|09:49:30|NQEX|Ask|21.200|9999.000|47065.09%|
PBI.PR|09:49:30|NQEX|Bid|288.920|0.010|100.00%|
PBI.PR|09:49:30|NQEX|Ask|425.000|9999.000|2252.71%|
JCI.PR.Z|09:49:30|NQEX|Ask|176.170|245.330|39.26%|
JCI.PR.Z|09:49:30|NQEX|Ask|176.170|245.330|39.26%|
JCI.PR.Z|09:49:30|NQEX|Ask|176.170|245.330|39.26%|
JCI.PR.Z|09:49:30|NQEX|Ask|176.170|245.330|39.26%|
JCI.PR.Z|09:49:30|NQEX|Ask|176.170|245.330|39.26%|
JCI.PR.Z|09:49:30|NQEX|Ask|176.170|9999.000|5575.77%|
PBI.PR|09:49:30|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:30|NQEX|Bid|283.250|192.500|32.04%|
PBI.PR|09:49:30|NQEX|Bid|283.250|192.500|32.04%|
PBI.PR|09:49:30|NQEX|Bid|283.250|192.500|32.04%|
PBI.PR|09:49:30|NQEX|Bid|283.250|192.500|32.04%|
PBI.PR|09:49:30|NQEX|Bid|283.250|0.010|100.00%|
PBI.PR|09:49:30|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:49:30|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:49:30|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:49:30|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:49:30|NQEX|Ask|393.420|9999.000|2441.56%|
PBI.PR|09:49:30|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|0.010|100.00%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Ask|381.420|9999.000|2521.52%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:49:30|NQEX|Bid|303.250|0.010|100.00%|
XEC|09:49:30|CINC|Ask|71.500|105.000|46.85%|
ROM|09:49:30|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:30|EDGE|Ask|57.260|77.290|34.98%|
ROM|09:49:30|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:30|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:30|EDGE|Ask|57.270|77.300|34.97%|
GVA|09:49:30|CINC|Ask|20.250|27.000|33.33%|
DHRM|09:49:31|PACF|Bid|2.630|0.120|95.44%|
OSUR|09:49:31|CINC|Ask|7.440|9.850|32.39%|
GSAT|09:49:31|BATS|Ask|0.580|0.767|32.24%|
GSAT|09:49:31|BATS|Ask|0.580|0.767|32.24%|
CIE|09:49:31|CINC|Ask|9.780|13.400|37.01%|
EXXI|09:49:31|EDGX|Bid|26.830|0.020|99.93%|
EXXI|09:49:31|EDGX|Bid|26.830|0.020|99.93%|
III|09:49:31|EDGX|Ask|1.600|2.710|69.37%|
CIE|09:49:31|CINC|Ask|9.780|13.400|37.01%|
ROM|09:49:31|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:31|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:31|EDGE|Ask|57.270|77.290|34.96%|
XEC|09:49:31|CINC|Ask|71.500|105.000|46.85%|
XEC|09:49:31|CINC|Ask|71.500|105.000|46.85%|
BSFT|09:49:31|CINC|Ask|26.060|40.500|55.41%|
XEC|09:49:31|CINC|Ask|71.500|105.000|46.85%|
DLB|09:49:31|CINC|Ask|31.420|42.500|35.26%|
XEC|09:49:31|CINC|Ask|71.500|105.000|46.85%|
GSX|09:49:31|CINC|Ask|0.255|0.390|52.94%|
XEC|09:49:31|CINC|Ask|71.450|105.000|46.96%|
FMS.PR|09:49:31|NQEX|Ask|58.850|9999.000|16890.65%|
ROM|09:49:31|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:31|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:31|EDGE|Ask|57.270|77.280|34.94%|
XEC|09:49:32|CINC|Ask|71.490|105.000|46.87%|
XEC|09:49:32|CINC|Ask|71.490|105.000|46.87%|
FMS.PR|09:49:32|NQEX|Ask|58.130|9999.000|17101.10%|
OPXT|09:49:32|CINC|Ask|1.640|2.200|34.15%|
MOD|09:49:32|EDGX|Ask|11.590|16.000|38.05%|
CPHI|09:49:32|BATS|Ask|1.960|2.600|32.65%|
CRU|09:49:32|CINC|Ask|9.460|15.000|58.56%|
OPXT|09:49:32|CINC|Ask|1.640|2.200|34.15%|
JRCC|09:49:32|CINC|Ask|15.700|22.200|41.40%|
CPHI|09:49:32|BATS|Ask|1.940|2.610|34.54%|
VGK|09:49:32|CINC|Ask|46.390|66.000|42.27%|
ROM|09:49:32|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:32|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:32|EDGE|Ask|57.270|77.280|34.94%|
CPHI|09:49:32|BATS|Ask|1.960|2.600|32.65%|
ROM|09:49:32|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:32|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:32|EDGE|Ask|57.270|77.290|34.96%|
SRTY|09:49:32|CINC|Bid|24.110|14.500|39.86%|
DRQ|09:49:32|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:49:32|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:49:32|CINC|Ask|57.640|81.000|40.53%|
GIFI|09:49:32|EDGX|Ask|26.310|35.400|34.55%|
BDL|09:49:32|PACF|Bid|6.950|4.430|36.26%|
ROICU|09:49:33|NQEX|Ask|12.970|2000.000|15320.20%|
ROICU|09:49:33|NQEX|Ask|12.970|2000.000|15320.20%|
ROICU|09:49:33|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:49:33|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:49:33|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:49:33|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:49:33|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:49:33|NQEX|Ask|11.890|2000.000|16720.86%|
ROM|09:49:33|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:33|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:33|EDGE|Ask|57.270|77.300|34.97%|
ESC|09:49:33|EDGX|Ask|15.550|23.440|50.74%|
ESC|09:49:33|EDGX|Ask|15.550|23.440|50.74%|
JCI.PR.Z|09:49:33|NQEX|Ask|178.670|9999.000|5496.35%|
JCI.PR.Z|09:49:33|NQEX|Ask|176.220|9999.000|5574.16%|
UNL|09:49:33|CINC|Ask|29.830|44.000|47.50%|
SVNT|09:49:33|CINC|Ask|4.360|7.950|82.34%|
SVNT|09:49:33|CINC|Ask|4.360|7.950|82.34%|
SVNT|09:49:33|CINC|Ask|4.360|7.950|82.34%|
ESC|09:49:33|EDGX|Ask|15.620|23.440|50.06%|
PERY|09:49:33|CINC|Bid|19.760|12.000|39.27%|
ROM|09:49:33|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:33|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:33|EDGE|Ask|57.280|77.290|34.93%|
DKT|09:49:33|CINC|Bid|23.820|15.000|37.03%|
DKT|09:49:33|CINC|Bid|23.820|15.000|37.03%|
DKT|09:49:33|CINC|Bid|23.820|15.000|37.03%|
DKT|09:49:33|CINC|Bid|23.820|15.000|37.03%|
DKT|09:49:33|CINC|Bid|23.820|15.000|37.03%|
DKT|09:49:33|CINC|Bid|23.820|15.000|37.03%|
RXL|09:49:33|CINC|Bid|51.510|25.000|51.47%|
DKT|09:49:33|CINC|Bid|23.820|15.000|37.03%|
DKT|09:49:33|CINC|Bid|23.820|15.000|37.03%|
DKT|09:49:33|CINC|Bid|23.820|15.000|37.03%|
DKT|09:49:33|CINC|Bid|23.820|15.000|37.03%|
LNC.PR|09:49:33|NQEX|Ask|659.440|9999.000|1416.29%|
EIPO|09:49:33|NQEX|Bid|20.260|0.010|99.95%|
LNC.PR|09:49:33|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:49:33|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:49:33|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:49:33|NQEX|Ask|609.600|857.270|40.63%|
LNC.PR|09:49:33|NQEX|Ask|609.600|9999.000|1540.26%|
EIPO|09:49:33|NQEX|Ask|21.200|9999.000|47065.09%|
ITMN|09:49:34|CINC|Ask|24.380|38.000|55.87%|
HWG|09:49:34|EDGX|Bid|12.870|7.000|45.61%|
HWG|09:49:34|PACF|Ask|13.250|24.700|86.42%|
COBR|09:49:34|PACF|Ask|3.750|6.100|62.67%|
SVNT|09:49:34|CINC|Ask|4.360|7.950|82.34%|
GSAT|09:49:34|BATS|Ask|0.560|0.741|32.30%|
GSAT|09:49:34|BATS|Ask|0.560|0.741|32.30%|
EIPO|09:49:34|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:49:34|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:49:34|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:49:34|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:49:34|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:49:34|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:49:34|NQEX|Ask|22.740|9999.000|43870.98%|
EIPO|09:49:34|NQEX|Ask|22.740|9999.000|43870.98%|
ROM|09:49:34|EDGE|Ask|57.280|77.290|34.93%|
ROM|09:49:34|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:34|EDGE|Ask|57.280|77.280|34.92%|
EIPO|09:49:34|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:49:34|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:49:34|NQEX|Ask|22.340|9999.000|44658.28%|
EIPO|09:49:34|NQEX|Ask|23.210|9999.000|42980.57%|
EIPO|09:49:34|NQEX|Ask|23.210|9999.000|42980.57%|
EIPO|09:49:34|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:49:34|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:49:34|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:49:34|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:49:34|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:49:34|NQEX|Ask|22.320|29.560|32.44%|
EIPO|09:49:34|NQEX|Ask|22.320|29.560|32.44%|
EIPO|09:49:34|NQEX|Ask|22.320|29.560|32.44%|
EIPO|09:49:34|NQEX|Ask|22.320|29.560|32.44%|
EIPO|09:49:34|NQEX|Ask|22.320|29.560|32.44%|
EIPO|09:49:34|NQEX|Ask|22.320|29.560|32.44%|
EIPO|09:49:34|NQEX|Ask|22.320|29.560|32.44%|
EIPO|09:49:34|NQEX|Ask|22.320|29.560|32.44%|
EIPO|09:49:34|NQEX|Ask|22.320|29.560|32.44%|
EIPO|09:49:34|NQEX|Ask|22.320|29.560|32.44%|
EIPO|09:49:34|NQEX|Ask|22.320|29.560|32.44%|
EIPO|09:49:34|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:49:34|NQEX|Ask|22.030|9999.000|45288.11%|
EIPO|09:49:34|NQEX|Ask|22.030|9999.000|45288.11%|
EIPO|09:49:34|NQEX|Ask|21.590|9999.000|46213.11%|
EIPO|09:49:34|NQEX|Ask|21.590|9999.000|46213.11%|
EIPO|09:49:34|NQEX|Ask|21.580|9999.000|46234.57%|
EIPO|09:49:34|NQEX|Ask|21.580|9999.000|46234.57%|
EIPO|09:49:34|NQEX|Ask|21.580|9999.000|46234.57%|
EIPO|09:49:34|NQEX|Ask|22.320|9999.000|44698.39%|
ROM|09:49:34|EDGE|Ask|57.280|77.280|34.92%|
ROM|09:49:34|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:34|EDGE|Ask|57.280|77.280|34.92%|
EIPO|09:49:34|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:49:34|NQEX|Ask|22.340|9999.000|44658.28%|
EIPO|09:49:34|NQEX|Ask|22.770|9999.000|43813.04%|
EIPO|09:49:34|NQEX|Ask|22.770|9999.000|43813.04%|
EIPO|09:49:34|NQEX|Ask|24.470|9999.000|40762.28%|
EIPO|09:49:34|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:49:34|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:49:34|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:49:34|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:49:34|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:49:34|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:49:34|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:49:34|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:49:34|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:49:34|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:49:34|NQEX|Ask|22.320|31.780|42.38%|
EIPO|09:49:34|NQEX|Ask|22.320|9999.000|44698.39%|
EIPO|09:49:34|NQEX|Ask|23.970|31.810|32.71%|
EIPO|09:49:34|NQEX|Ask|23.970|31.810|32.71%|
EIPO|09:49:34|NQEX|Ask|23.970|31.810|32.71%|
EIPO|09:49:34|NQEX|Ask|23.970|31.810|32.71%|
EIPO|09:49:34|NQEX|Ask|23.970|31.810|32.71%|
EIPO|09:49:34|NQEX|Ask|23.970|31.810|32.71%|
EIPO|09:49:34|NQEX|Ask|23.970|9999.000|41614.64%|
EIPO|09:49:34|NQEX|Ask|21.200|31.160|46.98%|
EIPO|09:49:34|NQEX|Ask|21.200|31.160|46.98%|
EIPO|09:49:34|NQEX|Ask|21.200|31.160|46.98%|
EIPO|09:49:34|NQEX|Ask|21.200|31.160|46.98%|
EIPO|09:49:34|NQEX|Ask|21.200|31.160|46.98%|
EIPO|09:49:34|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:49:34|NQEX|Ask|21.200|33.460|57.83%|
EIPO|09:49:34|NQEX|Ask|21.200|33.460|57.83%|
EIPO|09:49:34|NQEX|Ask|21.200|33.460|57.83%|
EIPO|09:49:34|NQEX|Ask|21.200|33.460|57.83%|
EIPO|09:49:34|NQEX|Ask|21.200|33.460|57.83%|
EIPO|09:49:34|NQEX|Ask|21.200|33.460|57.83%|
EIPO|09:49:34|NQEX|Ask|21.200|33.460|57.83%|
EIPO|09:49:34|NQEX|Ask|21.200|33.460|57.83%|
EIPO|09:49:34|NQEX|Ask|21.200|33.460|57.83%|
EIPO|09:49:34|NQEX|Ask|21.200|33.460|57.83%|
EIPO|09:49:34|NQEX|Ask|21.200|33.460|57.83%|
EIPO|09:49:34|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:49:34|NQEX|Ask|21.200|28.620|35.00%|
EIPO|09:49:34|NQEX|Ask|21.200|28.620|35.00%|
EIPO|09:49:34|NQEX|Ask|21.200|28.620|35.00%|
EIPO|09:49:34|NQEX|Ask|21.200|28.620|35.00%|
EIPO|09:49:34|NQEX|Ask|21.200|28.620|35.00%|
EIPO|09:49:34|NQEX|Ask|21.200|28.620|35.00%|
EIPO|09:49:34|NQEX|Ask|21.200|28.620|35.00%|
EIPO|09:49:34|NQEX|Ask|21.200|28.620|35.00%|
EIPO|09:49:34|NQEX|Ask|21.200|28.620|35.00%|
EIPO|09:49:34|NQEX|Ask|21.200|28.620|35.00%|
EIPO|09:49:34|NQEX|Ask|21.200|28.620|35.00%|
EIPO|09:49:34|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:49:34|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:49:34|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:49:34|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:49:34|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:49:34|NQEX|Ask|21.620|29.600|36.91%|
EIPO|09:49:34|NQEX|Ask|21.620|29.600|36.91%|
EIPO|09:49:34|NQEX|Ask|21.620|29.600|36.91%|
EIPO|09:49:34|NQEX|Ask|21.620|29.600|36.91%|
EIPO|09:49:34|NQEX|Ask|21.620|29.600|36.91%|
EIPO|09:49:34|NQEX|Ask|21.620|29.600|36.91%|
EIPO|09:49:34|NQEX|Ask|21.620|29.600|36.91%|
EIPO|09:49:34|NQEX|Ask|21.620|29.600|36.91%|
EIPO|09:49:34|NQEX|Ask|21.620|29.600|36.91%|
EIPO|09:49:34|NQEX|Ask|21.620|29.600|36.91%|
EIPO|09:49:34|NQEX|Ask|21.620|29.600|36.91%|
EIPO|09:49:34|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:49:34|NQEX|Ask|21.620|9999.000|46148.84%|
EIPO|09:49:34|NQEX|Ask|23.220|9999.000|42962.02%|
EIPO|09:49:34|NQEX|Bid|19.840|0.010|99.95%|
EIPO|09:49:34|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:49:34|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:49:34|NQEX|Ask|22.310|9999.000|44718.47%|
HWG|09:49:34|PACF|Ask|13.250|24.700|86.42%|
EIPO|09:49:35|NQEX|Ask|22.320|9999.000|44698.39%|
PMC|09:49:35|CINC|Ask|11.560|16.080|39.10%|
EIPO|09:49:35|NQEX|Ask|21.200|9999.000|47065.09%|
LOCM|09:49:35|CINC|Ask|2.900|3.900|34.48%|
EIPO|09:49:35|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:49:35|NQEX|Ask|21.200|9999.000|47065.09%|
EIPO|09:49:35|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:49:35|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:49:35|NQEX|Ask|22.330|9999.000|44678.33%|
EIPO|09:49:35|NQEX|Ask|22.310|9999.000|44718.47%|
MOD|09:49:35|CINC|Ask|11.660|16.300|39.79%|
MOD|09:49:35|CINC|Ask|11.660|16.300|39.79%|
EIPO|09:49:35|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:49:35|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:49:35|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:49:35|NQEX|Ask|25.730|9999.000|38761.25%|
EIPO|09:49:35|NQEX|Ask|25.730|9999.000|38761.25%|
EIPO|09:49:35|NQEX|Ask|25.750|9999.000|38731.07%|
EIPO|09:49:35|NQEX|Ask|25.750|9999.000|38731.07%|
EIPO|09:49:35|NQEX|Ask|21.190|33.470|57.95%|
EIPO|09:49:35|NQEX|Ask|21.190|33.470|57.95%|
EIPO|09:49:35|NQEX|Ask|21.190|33.470|57.95%|
EIPO|09:49:35|NQEX|Ask|21.190|33.470|57.95%|
EIPO|09:49:35|NQEX|Ask|21.190|33.470|57.95%|
EIPO|09:49:35|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:49:35|NQEX|Ask|21.190|35.900|69.42%|
EIPO|09:49:35|NQEX|Ask|21.190|35.900|69.42%|
EIPO|09:49:35|NQEX|Ask|21.190|35.900|69.42%|
EIPO|09:49:35|NQEX|Ask|21.190|35.900|69.42%|
EIPO|09:49:35|NQEX|Ask|21.190|35.900|69.42%|
EIPO|09:49:35|NQEX|Ask|21.190|35.900|69.42%|
EIPO|09:49:35|NQEX|Ask|21.190|35.900|69.42%|
EIPO|09:49:35|NQEX|Ask|21.190|35.900|69.42%|
EIPO|09:49:35|NQEX|Ask|21.190|35.900|69.42%|
EIPO|09:49:35|NQEX|Ask|21.190|35.900|69.42%|
EIPO|09:49:35|NQEX|Ask|21.190|35.900|69.42%|
EIPO|09:49:35|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:49:35|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:49:35|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:49:35|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:49:35|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:49:35|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:49:35|NQEX|Ask|21.190|9999.000|47087.35%|
EIPO|09:49:35|NQEX|Ask|21.190|9999.000|47087.35%|
NAV.PR.D|09:49:35|NQEX|Ask|15.500|9999.000|64409.68%|
EIPO|09:49:35|NQEX|Ask|22.760|9999.000|43832.34%|
NAV.PR.D|09:49:35|NQEX|Ask|15.500|9999.000|64409.68%|
EIPO|09:49:35|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|09:49:35|NQEX|Ask|24.440|9999.000|40812.44%|
EIPO|09:49:35|NQEX|Bid|19.840|0.010|99.95%|
EIPO|09:49:35|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:49:35|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:49:35|NQEX|Ask|22.310|34.110|52.89%|
EIPO|09:49:35|NQEX|Ask|22.310|34.110|52.89%|
EIPO|09:49:35|NQEX|Ask|22.310|34.110|52.89%|
NAV.PR.D|09:49:35|NQEX|Ask|14.030|20.150|43.62%|
NAV.PR.D|09:49:35|NQEX|Ask|14.030|20.150|43.62%|
NAV.PR.D|09:49:35|NQEX|Ask|14.030|20.150|43.62%|
NAV.PR.D|09:49:35|NQEX|Ask|14.030|20.150|43.62%|
NAV.PR.D|09:49:35|NQEX|Ask|14.030|9999.000|71168.71%|
EIPO|09:49:35|NQEX|Ask|22.310|34.110|52.89%|
EIPO|09:49:35|NQEX|Ask|22.310|34.110|52.89%|
EIPO|09:49:35|NQEX|Ask|22.310|34.110|52.89%|
EIPO|09:49:35|NQEX|Ask|22.310|34.110|52.89%|
EIPO|09:49:35|NQEX|Ask|22.310|34.110|52.89%|
EIPO|09:49:35|NQEX|Ask|22.310|34.110|52.89%|
EIPO|09:49:35|NQEX|Ask|22.310|34.110|52.89%|
EIPO|09:49:35|NQEX|Ask|22.310|34.110|52.89%|
EIPO|09:49:35|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:49:35|NQEX|Ask|22.320|9999.000|44698.39%|
NAV.PR.D|09:49:35|NQEX|Ask|13.830|9999.000|72199.35%|
EIPO|09:49:35|NQEX|Ask|22.310|9999.000|44718.47%|
EIPO|09:49:35|NQEX|Ask|21.610|29.000|34.20%|
EIPO|09:49:35|NQEX|Ask|21.610|29.000|34.20%|
EIPO|09:49:35|NQEX|Ask|21.610|29.000|34.20%|
EIPO|09:49:35|NQEX|Ask|21.610|29.000|34.20%|
EIPO|09:49:35|NQEX|Ask|21.610|29.000|34.20%|
EIPO|09:49:35|NQEX|Ask|21.610|29.000|34.20%|
EIPO|09:49:35|NQEX|Ask|21.610|9999.000|46170.25%|
EIPO|09:49:35|NQEX|Ask|21.610|9999.000|46170.25%|
EIPO|09:49:35|NQEX|Ask|21.610|9999.000|46170.25%|
ITMN|09:49:35|CINC|Ask|24.370|38.000|55.93%|
EIPO|09:49:35|NQEX|Ask|22.340|9999.000|44658.28%|
EEV|09:49:35|CINC|Ask|35.000|198.000|465.71%|
EIPO|09:49:35|NQEX|Ask|21.190|9999.000|47087.35%|
GTIV|09:49:35|CINC|Ask|9.180|12.680|38.13%|
MX|09:49:35|PACF|Ask|10.550|15.300|45.02%|
EIPO|09:49:35|NQEX|Ask|21.190|9999.000|47087.35%|
ITMN|09:49:35|CINC|Ask|24.380|38.000|55.87%|
SFE|09:49:35|CINC|Bid|15.430|8.000|48.15%|
UNL|09:49:35|CINC|Ask|29.830|44.000|47.50%|
SCC|09:49:35|EDGE|Bid|21.100|11.030|47.73%|
SCC|09:49:35|EDGE|Ask|21.140|31.260|47.87%|
SCC|09:49:35|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:49:35|EDGE|Ask|21.140|31.270|47.92%|
ROM|09:49:35|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:49:35|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:35|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:49:35|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:49:35|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:49:35|EDGE|Ask|57.260|77.270|34.95%|
MOD|09:49:35|CINC|Ask|11.630|16.300|40.15%|
LNN|09:49:35|CINC|Bid|56.240|30.400|45.95%|
RXL|09:49:35|CINC|Bid|51.520|25.000|51.48%|
LNN|09:49:35|CINC|Bid|56.240|30.400|45.95%|
SRTY|09:49:35|CINC|Bid|24.120|14.500|39.88%|
RXL|09:49:35|CINC|Bid|51.520|25.000|51.48%|
RXL|09:49:36|CINC|Bid|51.520|25.000|51.48%|
FWDD|09:49:36|NQEX|Ask|24.650|9999.000|40463.89%|
FWDD|09:49:36|NQEX|Ask|23.210|32.040|38.04%|
FWDD|09:49:36|NQEX|Ask|23.210|32.040|38.04%|
FWDD|09:49:36|NQEX|Ask|23.210|32.040|38.04%|
FWDD|09:49:36|NQEX|Ask|23.210|32.040|38.04%|
FWDD|09:49:36|NQEX|Ask|23.210|32.040|38.04%|
FWDD|09:49:36|NQEX|Ask|23.210|32.040|38.04%|
FWDD|09:49:36|NQEX|Ask|23.210|9999.000|42980.57%|
SCC|09:49:36|EDGE|Bid|21.110|11.020|47.80%|
SCC|09:49:36|EDGE|Ask|21.150|31.270|47.85%|
SCC|09:49:36|EDGE|Bid|21.110|11.020|47.80%|
SCC|09:49:36|EDGE|Ask|21.150|31.260|47.80%|
SCC|09:49:36|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:49:36|EDGE|Ask|21.150|31.260|47.80%|
SCC|09:49:36|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:49:36|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:49:36|EDGE|Ask|21.150|31.270|47.85%|
ROM|09:49:36|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:36|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:49:36|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:36|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:49:36|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:36|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:36|EDGE|Ask|57.260|77.290|34.98%|
SNHY|09:49:36|CINC|Ask|25.960|34.760|33.90%|
ROICU|09:49:36|NQEX|Ask|12.170|2000.000|16333.85%|
ROICU|09:49:36|NQEX|Ask|11.830|15.820|33.73%|
ROICU|09:49:36|NQEX|Ask|11.830|15.820|33.73%|
ROICU|09:49:36|NQEX|Ask|11.830|15.820|33.73%|
ROICU|09:49:36|NQEX|Ask|11.830|15.820|33.73%|
ROICU|09:49:36|NQEX|Ask|11.830|15.820|33.73%|
ROICU|09:49:36|NQEX|Ask|11.830|15.820|33.73%|
ROICU|09:49:36|NQEX|Ask|11.830|2000.000|16806.17%|
ROICW|09:49:36|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:49:36|EDGX|Ask|0.680|1.080|58.82%|
SRTY|09:49:36|CINC|Bid|24.110|14.500|39.86%|
RXL|09:49:36|CINC|Bid|51.470|25.000|51.43%|
FMS.PR|09:49:36|NQEX|Ask|62.500|9999.000|15898.40%|
SCC|09:49:36|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:49:36|EDGE|Ask|21.150|31.260|47.80%|
RXL|09:49:36|CINC|Bid|51.480|25.000|51.44%|
OPXT|09:49:36|CINC|Ask|1.620|2.200|35.80%|
FMS.PR|09:49:36|NQEX|Ask|58.120|80.990|39.35%|
FMS.PR|09:49:36|NQEX|Ask|58.120|80.990|39.35%|
FMS.PR|09:49:36|NQEX|Ask|58.120|80.990|39.35%|
FMS.PR|09:49:36|NQEX|Ask|58.120|80.990|39.35%|
FMS.PR|09:49:36|NQEX|Ask|58.120|80.990|39.35%|
FMS.PR|09:49:36|NQEX|Ask|58.120|9999.000|17104.06%|
JCI.PR.Z|09:49:36|NQEX|Ask|178.720|9999.000|5494.79%|
JCI.PR.Z|09:49:36|NQEX|Ask|176.310|9999.000|5571.26%|
SNMX|09:49:36|CINC|Ask|4.510|6.610|46.56%|
KRG|09:49:36|PACF|Ask|4.030|5.750|42.68%|
OPXT|09:49:36|CINC|Ask|1.620|2.200|35.80%|
GVA|09:49:36|CINC|Ask|20.210|27.000|33.60%|
NRCI|09:49:36|PACF|Ask|38.750|52.130|34.53%|
SCC|09:49:36|EDGE|Bid|21.100|11.020|47.77%|
SCC|09:49:36|EDGE|Ask|21.150|31.260|47.80%|
VGK|09:49:36|CINC|Ask|46.400|66.000|42.24%|
NRCI|09:49:36|PACF|Ask|38.750|52.130|34.53%|
ITMN|09:49:36|CINC|Ask|24.370|38.000|55.93%|
EDC|09:49:36|CINC|Ask|27.150|36.000|32.60%|
EDC|09:49:36|CINC|Ask|27.150|36.000|32.60%|
EDC|09:49:36|CINC|Ask|27.150|36.000|32.60%|
EEV|09:49:36|CINC|Ask|35.000|198.000|465.71%|
LNC.PR|09:49:36|NQEX|Ask|659.600|9999.000|1415.92%|
DKT|09:49:36|CINC|Bid|23.830|15.000|37.05%|
LNC.PR|09:49:36|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:36|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:36|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:36|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:36|NQEX|Ask|609.600|9999.000|1540.26%|
SXI|09:49:36|CINC|Bid|30.270|4.460|85.27%|
DKT|09:49:37|CINC|Bid|23.840|15.000|37.08%|
VGK|09:49:37|CINC|Ask|46.380|66.000|42.30%|
DKT|09:49:37|CINC|Bid|23.850|15.000|37.11%|
DKT|09:49:37|CINC|Bid|23.850|15.000|37.11%|
DKT|09:49:37|CINC|Bid|23.850|15.000|37.11%|
DKT|09:49:37|CINC|Bid|23.860|15.000|37.13%|
DKT|09:49:37|CINC|Bid|23.880|15.000|37.19%|
DKT|09:49:37|CINC|Bid|23.880|15.000|37.19%|
FTWR|09:49:37|BATS|Ask|0.820|1.090|32.93%|
EDC|09:49:37|CINC|Ask|27.150|36.000|32.60%|
SDOW|09:49:37|CINC|Ask|38.760|70.000|80.60%|
XEC|09:49:37|CINC|Ask|71.470|105.000|46.91%|
XEC|09:49:37|CINC|Ask|71.460|105.000|46.94%|
XEC|09:49:37|CINC|Ask|71.460|105.000|46.94%|
XEC|09:49:37|CINC|Ask|71.460|105.000|46.94%|
XEC|09:49:37|CINC|Ask|71.460|105.000|46.94%|
XEC|09:49:37|CINC|Ask|71.460|105.000|46.94%|
XEC|09:49:37|CINC|Ask|71.460|105.000|46.94%|
XEC|09:49:37|CINC|Ask|71.460|105.000|46.94%|
XEC|09:49:37|CINC|Ask|71.460|105.000|46.94%|
XEC|09:49:37|CINC|Ask|71.460|105.000|46.94%|
XEC|09:49:37|CINC|Ask|71.460|105.000|46.94%|
XEC|09:49:37|CINC|Ask|71.460|105.000|46.94%|
XEC|09:49:37|CINC|Ask|71.450|105.000|46.96%|
XEC|09:49:37|CINC|Ask|71.450|105.000|46.96%|
XEC|09:49:37|CINC|Ask|71.450|105.000|46.96%|
DLB|09:49:37|CINC|Ask|31.420|42.500|35.26%|
CPHI|09:49:37|BATS|Ask|1.960|2.600|32.65%|
EDC|09:49:37|CINC|Ask|27.150|36.000|32.60%|
EDC|09:49:37|CINC|Ask|27.150|36.000|32.60%|
CPHI|09:49:37|BATS|Ask|1.950|2.600|33.33%|
CPHI|09:49:37|BATS|Ask|1.940|2.610|34.54%|
EDC|09:49:37|CINC|Ask|27.150|36.000|32.60%|
XEC|09:49:37|CINC|Ask|71.440|105.000|46.98%|
XEC|09:49:37|CINC|Ask|71.440|105.000|46.98%|
XEC|09:49:37|CINC|Ask|71.450|105.000|46.96%|
XEC|09:49:37|CINC|Ask|71.450|105.000|46.96%|
SUP|09:49:37|CINC|Ask|17.550|24.550|39.89%|
ITMN|09:49:37|CINC|Ask|24.370|38.000|55.93%|
CPRX|09:49:37|PACF|Bid|1.310|0.800|38.93%|
ROM|09:49:37|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:37|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:37|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:37|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:37|EDGE|Ask|57.270|77.280|34.94%|
SCC|09:49:37|EDGE|Bid|21.110|11.020|47.80%|
SCC|09:49:37|EDGE|Ask|21.160|31.270|47.78%|
SCC|09:49:37|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:49:37|EDGE|Ask|21.160|31.270|47.78%|
EDC|09:49:37|CINC|Ask|27.150|36.000|32.60%|
ROM|09:49:37|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:37|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:49:37|EDGE|Ask|57.270|77.270|34.92%|
EDC|09:49:37|CINC|Ask|27.150|36.000|32.60%|
SRTY|09:49:37|CINC|Bid|24.110|14.500|39.86%|
ITMN|09:49:37|CINC|Ask|24.370|38.000|55.93%|
EDC|09:49:37|CINC|Ask|27.150|36.000|32.60%|
EDC|09:49:37|CINC|Ask|27.150|36.000|32.60%|
EXXI|09:49:37|EDGX|Bid|26.850|0.020|99.93%|
EXXI|09:49:37|EDGX|Bid|26.850|0.020|99.93%|
BLC|09:49:37|CINC|Ask|5.520|7.800|41.30%|
EDC|09:49:37|CINC|Ask|27.150|36.000|32.60%|
ECH|09:49:38|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:38|EDGX|Bid|65.150|41.310|36.59%|
EDC|09:49:38|CINC|Ask|27.150|36.000|32.60%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
SRTY|09:49:38|CINC|Bid|24.110|14.500|39.86%|
PERY|09:49:38|CINC|Bid|19.760|12.000|39.27%|
EDC|09:49:38|CINC|Ask|27.150|36.000|32.60%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
EDC|09:49:38|CINC|Ask|27.150|36.000|32.60%|
EDC|09:49:38|CINC|Ask|27.150|36.000|32.60%|
ITMN|09:49:38|CINC|Ask|24.370|38.000|55.93%|
SCC|09:49:38|EDGE|Bid|21.110|11.020|47.80%|
SCC|09:49:38|EDGE|Ask|21.160|31.260|47.73%|
ROM|09:49:38|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:49:38|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:38|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:38|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:38|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:38|EDGE|Ask|57.270|77.290|34.96%|
VGK|09:49:38|CINC|Ask|46.380|66.000|42.30%|
ROM|09:49:38|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:38|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:38|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:38|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:38|EDGE|Ask|57.270|77.290|34.96%|
SCC|09:49:38|EDGE|Ask|21.150|31.260|47.80%|
SCC|09:49:38|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:49:38|EDGE|Ask|21.150|31.260|47.80%|
SDOW|09:49:38|CINC|Ask|38.760|70.000|80.60%|
ONTY|09:49:38|CINC|Ask|6.600|8.820|33.64%|
BDL|09:49:38|PACF|Bid|6.950|4.430|36.26%|
NRCI|09:49:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:49:38|PACF|Ask|38.750|52.130|34.53%|
DRQ|09:49:38|CINC|Ask|57.640|81.000|40.53%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:38|CINC|Ask|71.420|105.000|47.02%|
ROM|09:49:38|EDGE|Ask|57.270|77.290|34.96%|
ROM|09:49:38|EDGE|Bid|57.150|37.120|35.05%|
ROM|09:49:38|EDGE|Ask|57.270|77.260|34.90%|
GTI|09:49:38|CINC|Ask|15.400|22.710|47.47%|
ROM|09:49:38|EDGE|Bid|57.150|37.120|35.05%|
ROM|09:49:38|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:49:38|EDGE|Ask|57.270|77.270|34.92%|
GBLI|09:49:38|EDGX|Ask|20.750|30.000|44.58%|
ROM|09:49:39|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:49:39|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:39|EDGE|Ask|57.270|77.280|34.94%|
ECH|09:49:39|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:39|EDGX|Bid|65.150|41.310|36.59%|
CBP|09:49:39|PACF|Bid|0.953|0.520|45.42%|
XEC|09:49:39|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:39|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:39|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:39|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:39|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:39|CINC|Ask|71.420|105.000|47.02%|
FMS.PR|09:49:39|NQEX|Ask|58.870|9999.000|16884.88%|
FMS.PR|09:49:39|NQEX|Ask|58.130|9999.000|17101.10%|
FMS.PR|09:49:39|NQEX|Ask|58.130|78.480|35.01%|
FMS.PR|09:49:39|NQEX|Ask|58.130|78.480|35.01%|
FMS.PR|09:49:39|NQEX|Ask|58.130|78.480|35.01%|
FMS.PR|09:49:39|NQEX|Ask|58.130|78.480|35.01%|
FMS.PR|09:49:39|NQEX|Ask|58.130|78.480|35.01%|
FMS.PR|09:49:39|NQEX|Ask|58.130|78.480|35.01%|
FMS.PR|09:49:39|NQEX|Ask|58.130|78.480|35.01%|
FMS.PR|09:49:39|NQEX|Ask|58.130|78.480|35.01%|
FMS.PR|09:49:39|NQEX|Ask|58.130|78.480|35.01%|
FMS.PR|09:49:39|NQEX|Ask|58.130|78.480|35.01%|
FMS.PR|09:49:39|NQEX|Ask|58.130|78.480|35.01%|
FMS.PR|09:49:39|NQEX|Ask|58.130|9999.000|17101.10%|
JCI.PR.Z|09:49:39|NQEX|Ask|178.810|9999.000|5491.97%|
ONTY|09:49:39|CINC|Ask|6.600|8.820|33.64%|
ONTY|09:49:39|CINC|Ask|6.600|8.820|33.64%|
JCI.PR.Z|09:49:39|NQEX|Ask|176.360|9999.000|5569.65%|
ROM|09:49:39|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:39|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:39|EDGE|Ask|57.270|77.270|34.92%|
ITMN|09:49:39|CINC|Ask|24.370|38.000|55.93%|
XEC|09:49:39|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:39|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:39|CINC|Ask|71.420|105.000|47.02%|
XEC|09:49:39|CINC|Ask|71.420|105.000|47.02%|
BRKL|09:49:39|CINC|Ask|8.380|11.700|39.62%|
REN|09:49:39|CINC|Ask|14.900|25.000|67.79%|
ITMN|09:49:39|CINC|Ask|24.370|38.000|55.93%|
REN|09:49:39|CINC|Ask|14.900|25.000|67.79%|
ROM|09:49:39|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:39|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:39|EDGE|Ask|57.270|77.280|34.94%|
NAUH|09:49:39|EDGX|Ask|9.210|12.800|38.98%|
VGK|09:49:39|CINC|Ask|46.380|66.000|42.30%|
VGK|09:49:39|CINC|Ask|46.380|66.000|42.30%|
POWR|09:49:39|CINC|Ask|5.460|7.300|33.70%|
LNC.PR|09:49:39|NQEX|Ask|659.600|9999.000|1415.92%|
LNC.PR|09:49:39|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:39|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:39|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:39|NQEX|Ask|609.600|857.480|40.66%|
LNC.PR|09:49:39|NQEX|Ask|609.600|9999.000|1540.26%|
KVHI|09:49:39|CINC|Ask|9.550|26.000|172.25%|
REN|09:49:40|CINC|Ask|14.900|25.000|67.79%|
ROM|09:49:40|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:40|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:40|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:40|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Ask|57.270|77.280|34.94%|
SCC|09:49:40|EDGE|Bid|21.100|11.020|47.77%|
SCC|09:49:40|EDGE|Ask|21.150|31.260|47.80%|
ARSD|09:49:40|BATS|Bid|4.250|2.850|32.94%|
EDC|09:49:40|CINC|Ask|27.160|36.000|32.55%|
EDC|09:49:40|CINC|Ask|27.160|36.000|32.55%|
ITMN|09:49:40|CINC|Ask|24.380|38.000|55.87%|
ITMN|09:49:40|CINC|Ask|24.380|38.000|55.87%|
ROM|09:49:40|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:40|EDGE|Bid|57.150|37.150|35.00%|
ROM|09:49:40|EDGE|Ask|57.270|77.280|34.94%|
BIOD|09:49:40|CINC|Ask|1.520|2.090|37.50%|
BIOD|09:49:40|CINC|Ask|1.510|2.090|38.41%|
BIOD|09:49:40|CINC|Ask|1.500|2.090|39.33%|
BIOD|09:49:40|CINC|Ask|1.500|2.090|39.33%|
NAV.PR.D|09:49:40|NQEX|Ask|14.030|9999.000|71168.71%|
NAV.PR.D|09:49:40|NQEX|Ask|14.390|9999.000|69385.75%|
TAM|09:49:40|EDGX|Ask|17.720|24.870|40.35%|
OPXT|09:49:40|CINC|Ask|1.590|2.200|38.36%|
NAV.PR.D|09:49:40|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|09:49:40|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|09:49:40|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|09:49:40|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|09:49:40|NQEX|Ask|13.790|9999.000|72409.06%|
OPXT|09:49:40|CINC|Ask|1.580|2.200|39.24%|
TCI|09:49:40|PACF|Ask|2.280|11.510|404.82%|
TCI|09:49:40|PACF|Ask|2.280|11.510|404.82%|
OPXT|09:49:40|CINC|Ask|1.570|2.200|40.13%|
DGICA|09:49:40|EDGX|Bid|12.510|6.050|51.64%|
OPXT|09:49:40|CINC|Ask|1.570|2.200|40.13%|
ROM|09:49:40|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Ask|57.270|77.270|34.92%|
CUZ.PR.B|09:49:40|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:49:40|CINC|Bid|24.180|13.840|42.76%|
OPXT|09:49:40|CINC|Ask|1.560|2.200|41.03%|
OPXT|09:49:40|CINC|Ask|1.560|2.200|41.03%|
TCI|09:49:40|PACF|Ask|2.280|11.510|404.82%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Ask|57.270|77.270|34.92%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Ask|57.270|77.270|34.92%|
GDP|09:49:40|CINC|Bid|19.010|12.000|36.88%|
SBGI|09:49:40|CINC|Ask|8.240|13.500|63.83%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Ask|57.270|77.270|34.92%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Ask|57.270|77.280|34.94%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:40|EDGE|Ask|57.270|77.270|34.92%|
ICLK|09:49:41|CINC|Ask|6.360|9.150|43.87%|
ROM|09:49:41|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:41|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:41|EDGE|Ask|57.270|77.280|34.94%|
STRI|09:49:41|CINC|Ask|10.640|14.750|38.63%|
TAM|09:49:41|EDGX|Ask|17.710|24.870|40.43%|
ROM|09:49:41|EDGE|Bid|57.150|37.140|35.01%|
ROM|09:49:41|EDGE|Ask|57.270|77.270|34.92%|
SBGI|09:49:41|CINC|Ask|8.230|13.500|64.03%|
SBGI|09:49:41|CINC|Ask|8.230|13.500|64.03%|
KRG|09:49:41|PACF|Ask|4.030|5.750|42.68%|
ROM|09:49:41|EDGE|Bid|57.160|37.140|35.02%|
ROM|09:49:41|EDGE|Ask|57.260|77.280|34.96%|
SCOR|09:49:41|CINC|Ask|13.480|31.500|133.68%|
SCOR|09:49:41|CINC|Ask|13.480|31.500|133.68%|
SCOR|09:49:41|CINC|Ask|13.480|31.500|133.68%|
OPXT|09:49:41|CINC|Ask|1.560|2.200|41.03%|
SCC|09:49:41|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:49:41|EDGE|Ask|21.160|31.260|47.73%|
OPXT|09:49:41|CINC|Ask|1.560|2.200|41.03%|
GSX|09:49:41|CINC|Ask|0.257|0.390|51.75%|
OPXT|09:49:41|CINC|Ask|1.560|2.200|41.03%|
JCI.PR.Z|09:49:42|NQEX|Ask|178.860|9999.000|5490.41%|
JCI.PR.Z|09:49:42|NQEX|Ask|176.460|9999.000|5566.44%|
EDC|09:49:42|CINC|Ask|27.150|36.000|32.60%|
EDC|09:49:42|CINC|Ask|27.150|36.000|32.60%|
SRTY|09:49:42|CINC|Bid|24.110|14.500|39.86%|
EIPO|09:49:42|NQEX|Ask|21.190|9999.000|47087.35%|
EDC|09:49:42|CINC|Ask|27.150|36.000|32.60%|
SCC|09:49:42|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:49:42|EDGE|Ask|21.160|31.270|47.78%|
EDC|09:49:42|CINC|Ask|27.150|36.000|32.60%|
ROM|09:49:42|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:49:42|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:49:42|EDGE|Ask|57.260|77.280|34.96%|
ROM|09:49:42|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:49:42|EDGE|Ask|57.260|77.270|34.95%|
EDC|09:49:42|CINC|Ask|27.150|36.000|32.60%|
ROM|09:49:42|EDGE|Ask|57.260|77.270|34.95%|
ROM|09:49:42|EDGE|Bid|57.150|37.120|35.05%|
ROM|09:49:42|EDGE|Ask|57.260|77.260|34.93%|
OPXT|09:49:42|CINC|Ask|1.530|2.200|43.79%|
EDC|09:49:42|CINC|Ask|27.150|36.000|32.60%|
EDC|09:49:42|CINC|Ask|27.150|36.000|32.60%|
ROM|09:49:42|EDGE|Bid|57.150|37.130|35.03%|
ROM|09:49:42|EDGE|Ask|57.260|77.260|34.93%|
VGK|09:49:42|CINC|Ask|46.380|66.000|42.30%|
SDOW|09:49:42|CINC|Ask|38.760|70.000|80.60%|
CPHI|09:49:43|BATS|Ask|1.970|2.610|32.49%|
LNC.PR|09:49:43|NQEX|Ask|734.600|9999.000|1261.15%|
ROM|09:49:43|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:49:43|EDGE|Ask|57.250|77.270|34.97%|
LNC.PR|09:49:43|NQEX|Ask|609.440|954.980|56.70%|
LNC.PR|09:49:43|NQEX|Ask|609.440|954.980|56.70%|
LNC.PR|09:49:43|NQEX|Ask|609.440|954.980|56.70%|
LNC.PR|09:49:43|NQEX|Ask|609.440|954.980|56.70%|
LNC.PR|09:49:43|NQEX|Ask|609.440|9999.000|1540.69%|
FMS.PR|09:49:43|NQEX|Ask|58.880|9999.000|16882.00%|
FMS.PR|09:49:43|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:49:43|NQEX|Ask|58.870|80.440|36.64%|
FMS.PR|09:49:43|NQEX|Ask|58.870|80.440|36.64%|
FMS.PR|09:49:43|NQEX|Ask|58.870|80.440|36.64%|
FMS.PR|09:49:43|NQEX|Ask|58.870|80.440|36.64%|
FMS.PR|09:49:43|NQEX|Ask|58.870|80.440|36.64%|
FMS.PR|09:49:43|NQEX|Ask|58.870|9999.000|16884.88%|
FMS.PR|09:49:43|NQEX|Ask|58.120|9999.000|17104.06%|
ADAT|09:49:43|PACF|Bid|0.860|0.500|41.86%|
ROM|09:49:43|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:49:43|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:49:43|EDGE|Ask|57.250|77.260|34.95%|
NAV.PR.D|09:49:43|NQEX|Ask|13.990|9999.000|71372.48%|
NAV.PR.D|09:49:43|NQEX|Ask|14.360|9999.000|69530.92%|
NAV.PR.D|09:49:43|NQEX|Ask|13.960|18.660|33.67%|
NAV.PR.D|09:49:43|NQEX|Ask|13.960|18.660|33.67%|
NAV.PR.D|09:49:43|NQEX|Ask|13.960|18.660|33.67%|
NAV.PR.D|09:49:43|NQEX|Ask|13.960|18.660|33.67%|
NAV.PR.D|09:49:43|NQEX|Ask|13.960|9999.000|71526.07%|
NAV.PR.D|09:49:43|NQEX|Ask|13.760|9999.000|72567.15%|
SHIP|09:49:43|EDGX|Ask|4.620|7.050|52.60%|
EIPO|09:49:43|NQEX|Ask|21.180|9999.000|47109.63%|
KRG|09:49:43|PACF|Ask|4.030|5.750|42.68%|
GTN|09:49:43|CINC|Ask|2.250|3.590|59.56%|
EDSUU|09:49:43|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|09:49:43|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:49:43|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:49:43|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:49:43|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:49:43|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:49:43|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:49:43|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:49:43|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:49:43|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|09:49:43|NQEX|Ask|5.700|9.500|66.67%|
CMLS|09:49:43|CINC|Ask|3.390|4.500|32.74%|
RMTR|09:49:43|EDGX|Ask|2.090|2.870|37.32%|
MHGC|09:49:43|EDGX|Ask|6.190|9.670|56.22%|
GBLI|09:49:43|EDGX|Ask|20.750|30.000|44.58%|
DDIC|09:49:43|CINC|Ask|7.690|11.240|46.16%|
TAM|09:49:43|EDGX|Ask|17.710|24.870|40.43%|
MHGC|09:49:43|EDGX|Ask|6.170|9.670|56.73%|
ROM|09:49:44|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:49:44|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:49:44|EDGE|Ask|57.250|77.270|34.97%|
OPXT|09:49:44|CINC|Ask|1.530|2.200|43.79%|
OPXT|09:49:44|CINC|Ask|1.530|2.200|43.79%|
ROM|09:49:44|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:49:44|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:49:44|EDGE|Ask|57.250|77.260|34.95%|
SCC|09:49:44|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:49:44|EDGE|Bid|21.110|11.040|47.70%|
SCC|09:49:44|EDGE|Ask|21.160|31.280|47.83%|
ROM|09:49:44|EDGE|Ask|57.250|77.260|34.95%|
ROM|09:49:44|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:49:44|EDGE|Ask|57.250|77.250|34.93%|
CMLS|09:49:44|CINC|Ask|3.390|4.500|32.74%|
OPXT|09:49:44|CINC|Ask|1.540|2.200|42.86%|
XEC|09:49:44|CINC|Ask|71.420|105.000|47.02%|
SWIR|09:49:44|CINC|Ask|8.500|11.600|36.47%|
GTI|09:49:44|CINC|Ask|15.390|22.710|47.56%|
MOD|09:49:44|CINC|Ask|11.600|16.300|40.52%|
RBA|09:49:44|EDGX|Bid|24.670|0.010|99.96%|
SRTY|09:49:44|CINC|Bid|24.130|14.500|39.91%|
CWB|09:49:44|CINC|Bid|38.180|18.000|52.85%|
RXL|09:49:44|CINC|Bid|51.640|25.000|51.59%|
BLC|09:49:44|CINC|Ask|5.510|7.800|41.56%|
BLC|09:49:44|CINC|Ask|5.510|7.800|41.56%|
ESC|09:49:44|EDGX|Ask|15.620|23.440|50.06%|
FFCH|09:49:45|CINC|Ask|7.360|10.820|47.01%|
MHGC|09:49:45|EDGX|Ask|6.170|9.670|56.73%|
DRJ|09:49:45|PACF|Ask|2.330|3.250|39.48%|
XEC|09:49:45|CINC|Ask|71.410|105.000|47.04%|
XEC|09:49:45|CINC|Ask|71.420|105.000|47.02%|
VGK|09:49:45|CINC|Ask|46.370|66.000|42.33%|
MHGC|09:49:45|EDGX|Ask|6.170|9.670|56.73%|
DRJ|09:49:45|PACF|Ask|2.330|3.250|39.48%|
ESC|09:49:45|EDGX|Ask|15.620|23.440|50.06%|
ESC|09:49:45|EDGX|Ask|15.620|23.430|50.00%|
UNT|09:49:45|CINC|Bid|50.400|29.000|42.46%|
SRTY|09:49:45|CINC|Bid|24.140|14.500|39.93%|
ONTY|09:49:45|CINC|Ask|6.620|8.820|33.23%|
ONTY|09:49:45|CINC|Ask|6.620|8.820|33.23%|
SRTY|09:49:45|CINC|Bid|24.130|14.500|39.91%|
PVA|09:49:45|CINC|Ask|10.130|15.000|48.08%|
ESC|09:49:45|EDGX|Ask|15.620|23.440|50.06%|
OPXT|09:49:45|CINC|Ask|1.540|2.200|42.86%|
MHGC|09:49:45|EDGX|Ask|6.160|9.670|56.98%|
KRG|09:49:45|PACF|Ask|4.030|5.750|42.68%|
ROM|09:49:45|EDGE|Ask|57.250|77.250|34.93%|
ROM|09:49:45|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:49:45|EDGE|Ask|57.250|77.250|34.93%|
MX|09:49:45|PACF|Ask|10.550|15.300|45.02%|
ROM|09:49:45|EDGE|Ask|57.250|77.250|34.93%|
ROM|09:49:45|EDGE|Bid|57.120|37.120|35.01%|
ROM|09:49:45|EDGE|Ask|57.250|77.250|34.93%|
SRTY|09:49:45|CINC|Bid|24.130|14.500|39.91%|
ONTY|09:49:45|CINC|Ask|6.630|8.820|33.03%|
ONTY|09:49:45|CINC|Ask|6.630|8.820|33.03%|
XEC|09:49:45|CINC|Ask|71.410|105.000|47.04%|
SCC|09:49:45|EDGE|Bid|21.110|11.040|47.70%|
SCC|09:49:45|EDGE|Ask|21.160|31.290|47.87%|
SCC|09:49:45|EDGE|Bid|21.110|11.050|47.66%|
SCC|09:49:45|EDGE|Ask|21.160|31.290|47.87%|
SCC|09:49:45|EDGE|Ask|21.160|31.290|47.87%|
SCC|09:49:45|EDGE|Bid|21.120|11.040|47.73%|
SCC|09:49:45|EDGE|Ask|21.160|31.290|47.87%|
PZI|09:49:46|EDGX|Ask|10.390|14.000|34.74%|
ROM|09:49:46|EDGE|Ask|57.250|77.250|34.93%|
ROM|09:49:46|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:49:46|EDGE|Ask|57.250|77.250|34.93%|
ROM|09:49:46|EDGE|Ask|57.250|77.250|34.93%|
ROM|09:49:46|EDGE|Bid|57.120|37.100|35.05%|
ROM|09:49:46|EDGE|Ask|57.250|77.240|34.92%|
XEC|09:49:46|CINC|Ask|71.410|105.000|47.04%|
XEC|09:49:46|CINC|Ask|71.410|105.000|47.04%|
COBR|09:49:46|PACF|Ask|3.750|6.100|62.67%|
LNC.PR|09:49:46|NQEX|Ask|659.440|9999.000|1416.29%|
LNC.PR|09:49:46|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|09:49:46|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|09:49:46|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|09:49:46|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|09:49:46|NQEX|Ask|609.280|9999.000|1541.12%|
JCI.PR.Z|09:49:46|NQEX|Ask|178.960|9999.000|5487.28%|
XEC|09:49:46|CINC|Ask|71.410|105.000|47.04%|
SRTY|09:49:46|CINC|Bid|24.140|14.500|39.93%|
JCI.PR.Z|09:49:46|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:49:46|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:49:46|NQEX|Ask|193.910|260.000|34.08%|
JCI.PR.Z|09:49:46|NQEX|Ask|193.910|260.000|34.08%|
JCI.PR.Z|09:49:46|NQEX|Ask|193.910|260.000|34.08%|
JCI.PR.Z|09:49:46|NQEX|Ask|193.910|260.000|34.08%|
JCI.PR.Z|09:49:46|NQEX|Ask|193.910|260.000|34.08%|
JCI.PR.Z|09:49:46|NQEX|Ask|193.910|9999.000|5056.52%|
JCI.PR.Z|09:49:46|NQEX|Ask|176.410|252.080|42.89%|
JCI.PR.Z|09:49:46|NQEX|Ask|176.410|252.080|42.89%|
JCI.PR.Z|09:49:46|NQEX|Ask|176.410|252.080|42.89%|
JCI.PR.Z|09:49:46|NQEX|Ask|176.410|252.080|42.89%|
JCI.PR.Z|09:49:46|NQEX|Ask|176.410|252.080|42.89%|
JCI.PR.Z|09:49:46|NQEX|Ask|176.410|9999.000|5568.05%|
SWFT|09:49:46|CINC|Ask|8.820|14.650|66.10%|
ROM|09:49:46|EDGE|Ask|57.250|77.240|34.92%|
ROM|09:49:46|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:49:46|EDGE|Ask|57.250|77.240|34.92%|
VGK|09:49:46|CINC|Ask|46.370|66.000|42.33%|
VGK|09:49:46|CINC|Ask|46.370|66.000|42.33%|
CAMT|09:49:46|PACF|Ask|2.870|4.300|49.83%|
EDSUU|09:49:46|NQEX|Ask|6.210|9.500|52.98%|
SCC|09:49:46|EDGE|Bid|21.120|11.040|47.73%|
SCC|09:49:46|EDGE|Bid|21.120|11.040|47.73%|
SCC|09:49:46|EDGE|Ask|21.160|31.280|47.83%|
DGICA|09:49:46|EDGX|Bid|12.530|1.540|87.71%|
EDSUU|09:49:46|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:46|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:46|NQEX|Ask|5.680|8.070|42.08%|
SRTY|09:49:46|CINC|Bid|24.140|14.500|39.93%|
EDSUU|09:49:46|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:46|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:46|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:46|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:46|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:46|NQEX|Ask|5.680|8.070|42.08%|
EDSUU|09:49:46|NQEX|Ask|5.680|9.500|67.25%|
ROM|09:49:46|EDGE|Bid|57.130|37.110|35.04%|
FWDI|09:49:46|NQEX|Bid|21.510|0.010|99.95%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
ROM|09:49:46|EDGE|Bid|57.130|37.110|35.04%|
ROM|09:49:46|EDGE|Ask|57.240|77.250|34.96%|
UNL|09:49:46|CINC|Ask|29.820|44.000|47.55%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|15.060|34.15%|
FWDI|09:49:46|NQEX|Bid|22.870|0.010|99.96%|
SRTY|09:49:46|CINC|Bid|24.150|14.500|39.96%|
DRQ|09:49:46|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:49:46|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:49:46|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:49:46|CINC|Ask|57.640|81.000|40.53%|
ROM|09:49:46|EDGE|Bid|57.130|37.110|35.04%|
ROM|09:49:46|EDGE|Ask|57.240|77.240|34.94%|
VGK|09:49:46|CINC|Ask|46.370|66.000|42.33%|
SRTY|09:49:46|CINC|Bid|24.160|14.500|39.98%|
BLC|09:49:46|CINC|Ask|5.510|7.800|41.56%|
ECH|09:49:46|EDGX|Bid|65.050|41.310|36.50%|
SDOW|09:49:46|CINC|Ask|38.760|70.000|80.60%|
ECH|09:49:46|EDGX|Bid|65.060|41.310|36.50%|
BRKL|09:49:46|CINC|Ask|8.370|11.700|39.78%|
DKT|09:49:47|CINC|Bid|24.100|15.000|37.76%|
ROM|09:49:47|EDGE|Ask|57.240|77.240|34.94%|
ROM|09:49:47|EDGE|Bid|57.120|37.100|35.05%|
ROM|09:49:47|EDGE|Ask|57.240|77.240|34.94%|
CUT|09:49:47|EDGX|Bid|17.700|12.000|32.20%|
WILC|09:49:47|BATS|Bid|6.290|4.240|32.59%|
ZIOP|09:49:47|EDGX|Bid|4.770|0.900|81.13%|
ZIOP|09:49:47|EDGX|Bid|4.770|0.900|81.13%|
HHGP|09:49:47|CINC|Ask|4.760|6.900|44.96%|
OSUR|09:49:47|CINC|Ask|7.440|9.850|32.39%|
PKB|09:49:47|EDGX|Ask|11.220|15.000|33.69%|
GTIV|09:49:47|CINC|Ask|9.160|12.680|38.43%|
SRTY|09:49:47|CINC|Bid|24.180|14.500|40.03%|
GTIV|09:49:47|CINC|Ask|9.160|12.680|38.43%|
CHSP|09:49:47|CINC|Ask|14.640|19.500|33.20%|
HWAY|09:49:47|CINC|Bid|12.510|1.000|92.01%|
ESC|09:49:47|CINC|Ask|15.640|23.400|49.62%|
GVA|09:49:47|CINC|Ask|20.180|27.000|33.80%|
GVA|09:49:47|CINC|Ask|20.160|27.000|33.93%|
PBI.PR|09:49:47|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:49:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:47|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:49:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:49:47|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:49:47|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:49:47|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:49:47|NQEX|Bid|283.420|192.500|32.08%|
GBLI|09:49:47|EDGX|Ask|20.740|30.000|44.65%|
PBI.PR|09:49:47|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:49:47|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:49:47|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:49:47|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:49:47|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:49:47|NQEX|Ask|393.580|9999.000|2440.53%|
PBI.PR|09:49:47|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:49:47|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:49:47|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:49:47|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:49:47|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:49:47|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:47|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:47|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:47|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:47|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Ask|381.580|9999.000|2520.42%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:49:47|NQEX|Bid|303.420|0.010|100.00%|
SOA|09:49:47|CINC|Ask|17.990|24.000|33.41%|
SNA|09:49:47|CINC|Bid|52.370|27.500|47.49%|
VGK|09:49:47|CINC|Ask|46.370|66.000|42.33%|
REN|09:49:47|CINC|Ask|14.900|25.000|67.79%|
ECH|09:49:47|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:49:47|EDGX|Bid|65.130|41.310|36.57%|
DRQ|09:49:47|CINC|Ask|57.490|81.000|40.89%|
DRQ|09:49:47|CINC|Ask|57.490|81.000|40.89%|
DRQ|09:49:47|CINC|Ask|57.490|81.000|40.89%|
DRQ|09:49:47|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:47|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:47|CINC|Ask|57.640|81.000|40.53%|
RXL|09:49:47|CINC|Bid|51.640|25.000|51.59%|
REN|09:49:47|CINC|Ask|14.900|25.000|67.79%|
REN|09:49:47|CINC|Ask|14.900|25.000|67.79%|
DRQ|09:49:47|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:48|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:48|CINC|Ask|57.630|81.000|40.55%|
CHSP|09:49:48|CINC|Ask|14.640|19.500|33.20%|
ROM|09:49:48|EDGE|Bid|57.120|37.100|35.05%|
ROM|09:49:48|EDGE|Bid|57.120|37.100|35.05%|
ROM|09:49:48|EDGE|Ask|57.240|77.230|34.92%|
ECH|09:49:48|EDGX|Bid|65.140|41.310|36.58%|
SDOW|09:49:48|CINC|Ask|38.810|70.000|80.37%|
ECH|09:49:48|EDGX|Bid|65.140|41.310|36.58%|
EIPO|09:49:48|NQEX|Ask|21.190|9999.000|47087.35%|
CPHI|09:49:48|BATS|Ask|1.940|2.610|34.54%|
NMRX|09:49:48|EDGX|Ask|7.350|9.900|34.69%|
CPHI|09:49:48|BATS|Ask|1.960|2.600|32.65%|
DHRM|09:49:48|PACF|Bid|2.630|0.120|95.44%|
RXL|09:49:48|CINC|Bid|51.620|25.000|51.57%|
EXXI|09:49:48|EDGX|Bid|26.850|0.020|99.93%|
EXXI|09:49:48|EDGX|Bid|26.850|0.020|99.93%|
ROM|09:49:48|EDGE|Ask|57.230|77.230|34.95%|
ROM|09:49:48|EDGE|Bid|57.120|37.090|35.07%|
ROM|09:49:48|EDGE|Ask|57.230|77.230|34.95%|
EIPO|09:49:48|NQEX|Ask|21.180|9999.000|47109.63%|
EIPO|09:49:48|NQEX|Ask|21.180|9999.000|47109.63%|
DRQ|09:49:48|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:48|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:48|CINC|Ask|57.630|81.000|40.55%|
FII|09:49:48|CINC|Ask|19.760|26.500|34.11%|
FII|09:49:48|CINC|Ask|19.760|26.500|34.11%|
ROM|09:49:48|EDGE|Bid|57.110|37.090|35.06%|
ROM|09:49:48|EDGE|Bid|57.110|37.090|35.06%|
ROM|09:49:48|EDGE|Ask|57.230|77.240|34.96%|
ROM|09:49:48|EDGE|Ask|57.230|77.240|34.96%|
ROM|09:49:48|EDGE|Bid|57.110|37.100|35.04%|
ROM|09:49:48|EDGE|Ask|57.230|77.240|34.96%|
VGK|09:49:48|CINC|Ask|46.390|66.000|42.27%|
LBJ|09:49:48|EDGX|Ask|22.600|33.500|48.23%|
ECH|09:49:48|EDGX|Bid|65.140|41.310|36.58%|
EDC|09:49:48|CINC|Ask|27.150|36.000|32.60%|
EDC|09:49:48|CINC|Ask|27.150|36.000|32.60%|
EIPO|09:49:48|NQEX|Ask|21.180|9999.000|47109.63%|
ECH|09:49:48|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:49:49|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:49:49|EDGX|Bid|65.140|41.310|36.58%|
EDC|09:49:49|CINC|Ask|27.150|36.000|32.60%|
EDC|09:49:49|CINC|Ask|27.150|36.000|32.60%|
ROM|09:49:49|EDGE|Bid|57.110|37.100|35.04%|
ROM|09:49:49|EDGE|Bid|57.110|37.100|35.04%|
ROM|09:49:49|EDGE|Ask|57.210|77.230|34.99%|
JCI.PR.Z|09:49:49|NQEX|Ask|178.910|9999.000|5488.84%|
EDC|09:49:49|CINC|Ask|27.150|36.000|32.60%|
CSKI|09:49:49|CINC|Ask|2.880|3.810|32.29%|
CSKI|09:49:49|CINC|Ask|2.880|3.810|32.29%|
JCI.PR.Z|09:49:49|NQEX|Ask|176.360|9999.000|5569.65%|
CSKI|09:49:49|CINC|Ask|2.880|3.810|32.29%|
CSKI|09:49:49|CINC|Ask|2.880|3.810|32.29%|
CSKI|09:49:49|CINC|Ask|2.880|3.810|32.29%|
CSKI|09:49:49|CINC|Ask|2.880|3.810|32.29%|
FII|09:49:49|CINC|Ask|19.760|26.500|34.11%|
FII|09:49:49|CINC|Ask|19.760|26.500|34.11%|
ROICU|09:49:49|NQEX|Ask|12.110|2000.000|16415.28%|
EDC|09:49:49|CINC|Ask|27.170|36.000|32.50%|
ROICU|09:49:49|NQEX|Ask|12.890|2000.000|15415.90%|
ROICU|09:49:49|NQEX|Ask|11.840|16.750|41.47%|
ROICU|09:49:49|NQEX|Ask|11.840|16.750|41.47%|
ROICU|09:49:49|NQEX|Ask|11.840|16.750|41.47%|
ROICU|09:49:49|NQEX|Ask|11.840|16.750|41.47%|
ROICU|09:49:49|NQEX|Ask|11.840|16.750|41.47%|
ROICU|09:49:49|NQEX|Ask|11.840|2000.000|16791.89%|
ROICW|09:49:49|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:49:49|EDGX|Ask|0.680|1.090|60.29%|
ROICW|09:49:49|EDGX|Bid|0.660|0.325|50.76%|
ROICW|09:49:49|EDGX|Ask|0.680|1.090|60.29%|
SRTY|09:49:49|CINC|Bid|24.190|14.500|40.06%|
TYP|09:49:49|EDGE|Ask|23.760|33.880|42.59%|
SCC|09:49:49|EDGE|Bid|21.130|11.040|47.75%|
SCC|09:49:49|EDGE|Bid|21.130|11.050|47.70%|
SCC|09:49:49|EDGE|Ask|21.170|31.290|47.80%|
ROM|09:49:49|EDGE|Ask|57.200|77.230|35.02%|
ROM|09:49:49|EDGE|Bid|57.090|37.090|35.03%|
ROM|09:49:49|EDGE|Ask|57.200|77.230|35.02%|
CPRX|09:49:49|PACF|Bid|1.310|0.800|38.93%|
ROM|09:49:49|EDGE|Ask|57.200|77.230|35.02%|
ROM|09:49:49|EDGE|Bid|57.090|37.080|35.05%|
ROM|09:49:49|EDGE|Ask|57.200|77.210|34.98%|
ACWI|09:49:49|CINC|Bid|43.550|17.170|60.57%|
FWDD|09:49:49|NQEX|Ask|24.680|9999.000|40414.59%|
FWDD|09:49:49|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:49:49|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:49:49|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:49:49|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:49:49|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:49:49|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:49:49|NQEX|Ask|23.200|9999.000|42999.14%|
ROM|09:49:49|EDGE|Bid|57.090|37.080|35.05%|
ROM|09:49:49|EDGE|Ask|57.200|77.220|35.00%|
EDSUU|09:49:49|NQEX|Ask|6.190|9.500|53.47%|
LXU|09:49:49|CINC|Ask|35.570|48.500|36.35%|
EDSUU|09:49:49|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:49:49|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:49:49|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:49:49|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:49:49|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:49:49|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:49:49|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:49:49|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:49:49|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:49:49|NQEX|Ask|5.690|9.500|66.96%|
CUT|09:49:49|EDGX|Bid|17.690|12.000|32.17%|
OPXT|09:49:49|CINC|Ask|1.540|2.200|42.86%|
OPXT|09:49:49|CINC|Ask|1.550|2.200|41.94%|
FII|09:49:49|CINC|Ask|19.740|26.500|34.25%|
FII|09:49:49|CINC|Ask|19.740|26.500|34.25%|
FMS.PR|09:49:49|NQEX|Ask|58.870|9999.000|16884.88%|
FMS.PR|09:49:49|NQEX|Ask|60.370|9999.000|16462.86%|
FMS.PR|09:49:49|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:49:49|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|09:49:49|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|09:49:49|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|09:49:49|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|09:49:49|NQEX|Ask|58.110|81.250|39.82%|
DXPE|09:49:49|EDGX|Bid|23.120|11.330|50.99%|
DXPE|09:49:49|EDGX|Bid|23.130|11.330|51.02%|
FMS.PR|09:49:49|NQEX|Ask|58.110|9999.000|17107.02%|
SRTY|09:49:49|CINC|Bid|24.190|14.500|40.06%|
UNT|09:49:49|CINC|Bid|50.370|29.000|42.43%|
FSL|09:49:50|CINC|Ask|12.750|18.000|41.18%|
EIPO|09:49:50|NQEX|Ask|21.160|9999.000|47154.25%|
LNC.PR|09:49:50|NQEX|Ask|659.280|9999.000|1416.65%|
LNC.PR|09:49:50|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:49:50|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:49:50|NQEX|Ask|684.120|1240.920|81.39%|
LNC.PR|09:49:50|NQEX|Ask|684.120|1240.920|81.39%|
LNC.PR|09:49:50|NQEX|Ask|684.120|1240.920|81.39%|
LNC.PR|09:49:50|NQEX|Ask|684.120|1240.920|81.39%|
LNC.PR|09:49:50|NQEX|Ask|684.120|9999.000|1361.59%|
LNC.PR|09:49:50|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:49:50|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:49:50|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:49:50|NQEX|Ask|659.120|889.350|34.93%|
SBGI|09:49:50|CINC|Ask|8.220|13.500|64.23%|
SDOW|09:49:50|CINC|Ask|38.820|70.000|80.32%|
LNC.PR|09:49:50|NQEX|Ask|659.120|9999.000|1417.02%|
LNC.PR|09:49:50|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:49:50|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:49:50|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:49:50|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:49:50|NQEX|Ask|609.120|9999.000|1541.55%|
ROM|09:49:50|EDGE|Ask|57.200|77.220|35.00%|
ROM|09:49:50|EDGE|Bid|57.090|37.090|35.03%|
ROM|09:49:50|EDGE|Ask|57.200|77.220|35.00%|
FII|09:49:50|CINC|Ask|19.750|26.500|34.18%|
FII|09:49:50|CINC|Ask|19.750|26.500|34.18%|
SRTY|09:49:50|CINC|Bid|24.190|14.500|40.06%|
ROM|09:49:50|EDGE|Ask|57.200|77.220|35.00%|
ROM|09:49:50|EDGE|Bid|57.090|37.080|35.05%|
ROM|09:49:50|EDGE|Ask|57.200|77.220|35.00%|
ONTY|09:49:50|CINC|Ask|6.670|8.820|32.23%|
EIPO|09:49:50|NQEX|Ask|21.150|9999.000|47176.60%|
FSL|09:49:50|CINC|Ask|12.750|18.000|41.18%|
FSL|09:49:50|CINC|Ask|12.750|18.000|41.18%|
LBJ|09:49:50|EDGX|Ask|22.600|33.500|48.23%|
ADEP|09:49:50|PACF|Ask|3.850|5.140|33.51%|
ECH|09:49:50|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:49:50|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:49:50|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:50|EDGX|Bid|65.150|41.310|36.59%|
ROM|09:49:50|EDGE|Bid|57.090|37.080|35.05%|
ROM|09:49:50|EDGE|Bid|57.090|37.080|35.05%|
ROM|09:49:50|EDGE|Ask|57.200|77.210|34.98%|
ROM|09:49:50|EDGE|Ask|57.200|77.210|34.98%|
ROM|09:49:50|EDGE|Bid|57.090|37.070|35.07%|
ROM|09:49:50|EDGE|Ask|57.200|77.210|34.98%|
GLF|09:49:50|CINC|Ask|40.060|57.350|43.16%|
OPXT|09:49:50|CINC|Ask|1.550|2.200|41.94%|
TCI|09:49:50|PACF|Ask|2.280|11.510|404.82%|
ALTH|09:49:50|CINC|Bid|1.640|0.750|54.27%|
ALTH|09:49:50|CINC|Bid|1.640|0.750|54.27%|
ONTY|09:49:50|CINC|Ask|6.650|8.820|32.63%|
CUZ.PR.B|09:49:50|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:49:50|CINC|Bid|24.180|13.840|42.76%|
CBP|09:49:51|PACF|Bid|0.953|0.520|45.42%|
TCI|09:49:51|PACF|Ask|2.280|11.510|404.82%|
CRYP|09:49:51|PACF|Ask|1.040|1.460|40.38%|
SCC|09:49:51|EDGE|Bid|21.130|11.060|47.66%|
SCC|09:49:51|EDGE|Ask|21.170|31.300|47.85%|
RXL|09:49:51|CINC|Bid|51.620|25.000|51.57%|
IVC|09:49:51|CINC|Ask|26.050|36.990|42.00%|
ECH|09:49:51|EDGX|Bid|65.070|41.310|36.51%|
CEO|09:49:51|CINC|Bid|201.280|9.950|95.06%|
ECH|09:49:51|EDGX|Bid|65.070|41.310|36.51%|
ECH|09:49:51|EDGX|Bid|65.070|41.310|36.51%|
ROM|09:49:51|EDGE|Bid|57.060|37.070|35.03%|
ROM|09:49:51|EDGE|Bid|57.060|37.070|35.03%|
ROM|09:49:51|EDGE|Ask|57.190|77.200|34.99%|
ECH|09:49:51|EDGX|Bid|65.070|41.310|36.51%|
EIPO|09:49:51|NQEX|Ask|21.160|9999.000|47154.25%|
ECH|09:49:51|EDGX|Bid|65.070|41.310|36.51%|
EIPO|09:49:51|NQEX|Ask|21.160|9999.000|47154.25%|
ECH|09:49:51|EDGX|Bid|65.070|41.310|36.51%|
EIPO|09:49:51|NQEX|Ask|21.160|9999.000|47154.25%|
EIPO|09:49:51|NQEX|Ask|21.160|9999.000|47154.25%|
EIPO|09:49:51|NQEX|Ask|22.300|9999.000|44738.57%|
EIPO|09:49:51|NQEX|Ask|22.280|9999.000|44778.82%|
EIPO|09:49:51|NQEX|Ask|22.280|9999.000|44778.82%|
CRYP|09:49:51|PACF|Ask|1.040|1.460|40.38%|
EIPO|09:49:51|NQEX|Ask|22.720|9999.000|43909.68%|
EIPO|09:49:51|NQEX|Ask|22.720|9999.000|43909.68%|
EIPO|09:49:51|NQEX|Ask|22.280|9999.000|44778.82%|
EIPO|09:49:51|NQEX|Ask|22.280|9999.000|44778.82%|
EIPO|09:49:51|NQEX|Ask|22.280|9999.000|44778.82%|
EIPO|09:49:51|NQEX|Ask|21.160|9999.000|47154.25%|
EIPO|09:49:51|NQEX|Ask|22.290|9999.000|44758.68%|
EIPO|09:49:51|NQEX|Ask|22.290|29.450|32.12%|
EIPO|09:49:51|NQEX|Ask|22.290|29.450|32.12%|
MCOX|09:49:51|EDGX|Ask|2.140|3.060|42.99%|
MCOX|09:49:51|EDGX|Ask|2.140|3.060|42.99%|
MCOX|09:49:51|EDGX|Ask|2.140|3.060|42.99%|
EIPO|09:49:51|NQEX|Ask|22.290|29.450|32.12%|
EIPO|09:49:51|NQEX|Ask|22.290|29.450|32.12%|
EIPO|09:49:51|NQEX|Ask|22.290|29.450|32.12%|
EIPO|09:49:51|NQEX|Ask|22.290|29.450|32.12%|
MCOX|09:49:51|EDGX|Ask|2.140|3.060|42.99%|
MCOX|09:49:51|EDGX|Ask|2.130|3.060|43.66%|
EIPO|09:49:51|NQEX|Ask|22.290|9999.000|44758.68%|
EIPO|09:49:51|NQEX|Ask|21.150|9999.000|47176.60%|
NDN|09:49:51|CINC|Ask|18.120|30.000|65.56%|
EIPO|09:49:51|NQEX|Ask|21.580|9999.000|46234.57%|
EIPO|09:49:51|NQEX|Ask|21.580|9999.000|46234.57%|
EIPO|09:49:51|NQEX|Ask|22.300|9999.000|44738.57%|
EIPO|09:49:51|NQEX|Ask|22.300|29.560|32.56%|
EIPO|09:49:51|NQEX|Ask|22.300|29.560|32.56%|
EIPO|09:49:51|NQEX|Ask|22.300|29.560|32.56%|
EIPO|09:49:51|NQEX|Ask|22.300|29.560|32.56%|
EIPO|09:49:51|NQEX|Ask|22.300|29.560|32.56%|
EIPO|09:49:51|NQEX|Ask|22.300|29.560|32.56%|
EIPO|09:49:51|NQEX|Ask|22.300|29.560|32.56%|
EIPO|09:49:51|NQEX|Ask|22.300|29.560|32.56%|
EIPO|09:49:51|NQEX|Ask|22.300|29.560|32.56%|
EIPO|09:49:51|NQEX|Ask|22.300|29.560|32.56%|
EIPO|09:49:51|NQEX|Ask|22.300|29.560|32.56%|
EIPO|09:49:51|NQEX|Ask|22.300|9999.000|44738.57%|
EIPO|09:49:51|NQEX|Ask|22.740|9999.000|43870.98%|
ROM|09:49:51|EDGE|Bid|57.060|37.060|35.05%|
ROM|09:49:51|EDGE|Ask|57.190|77.200|34.99%|
ROM|09:49:51|EDGE|Bid|57.060|37.060|35.05%|
ROM|09:49:51|EDGE|Ask|57.190|77.190|34.97%|
EIPO|09:49:51|NQEX|Ask|22.740|9999.000|43870.98%|
EIPO|09:49:51|NQEX|Ask|22.740|9999.000|43870.98%|
EIPO|09:49:51|NQEX|Ask|22.740|9999.000|43870.98%|
EIPO|09:49:51|NQEX|Ask|24.420|9999.000|40845.95%|
EIPO|09:49:51|NQEX|Ask|22.010|9999.000|45329.35%|
EIPO|09:49:51|NQEX|Ask|22.010|31.740|44.21%|
EIPO|09:49:51|NQEX|Ask|22.010|31.740|44.21%|
EIPO|09:49:51|NQEX|Ask|22.010|31.740|44.21%|
EIPO|09:49:51|NQEX|Ask|22.010|31.740|44.21%|
EIPO|09:49:51|NQEX|Ask|22.010|31.740|44.21%|
EIPO|09:49:51|NQEX|Ask|22.010|31.740|44.21%|
EIPO|09:49:51|NQEX|Ask|22.010|31.740|44.21%|
EIPO|09:49:51|NQEX|Ask|22.010|31.740|44.21%|
EIPO|09:49:51|NQEX|Ask|22.010|31.740|44.21%|
EIPO|09:49:51|NQEX|Ask|22.010|31.740|44.21%|
EIPO|09:49:51|NQEX|Ask|22.010|31.740|44.21%|
EIPO|09:49:51|NQEX|Ask|22.010|9999.000|45329.35%|
EIPO|09:49:51|NQEX|Ask|22.010|9999.000|45329.35%|
ROM|09:49:51|EDGE|Bid|57.060|37.060|35.05%|
ROM|09:49:51|EDGE|Bid|57.060|37.060|35.05%|
ROM|09:49:51|EDGE|Ask|57.190|77.200|34.99%|
EIPO|09:49:51|NQEX|Ask|22.010|9999.000|45329.35%|
EIPO|09:49:51|NQEX|Ask|23.190|9999.000|43017.72%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|30.140|34.25%|
EIPO|09:49:51|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:49:51|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:49:51|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:49:51|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:49:51|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:49:51|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:49:51|NQEX|Bid|20.240|0.010|99.95%|
EIPO|09:49:51|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:49:51|NQEX|Bid|20.240|0.010|99.95%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Bid|20.240|0.010|99.95%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Bid|20.240|0.010|99.95%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Bid|20.240|0.010|99.95%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Bid|20.240|0.010|99.95%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Bid|20.240|0.010|99.95%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|32.370|44.19%|
EIPO|09:49:51|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:49:51|NQEX|Ask|22.450|9999.000|44438.98%|
EIPO|09:49:51|NQEX|Ask|22.450|9999.000|44438.98%|
ROM|09:49:51|EDGE|Ask|57.180|77.200|35.01%|
ROM|09:49:51|EDGE|Bid|57.060|37.050|35.07%|
ROM|09:49:51|EDGE|Ask|57.180|77.190|34.99%|
SCC|09:49:51|EDGE|Bid|21.140|11.070|47.63%|
SCC|09:49:51|EDGE|Ask|21.170|31.300|47.85%|
PQZ|09:49:51|BATS|Bid|16.020|5.920|63.05%|
PQZ|09:49:51|BATS|Bid|16.020|5.920|63.05%|
PQZ|09:49:51|BATS|Ask|16.080|26.170|62.75%|
EIPO|09:49:51|NQEX|Ask|21.160|9999.000|47154.25%|
HHGP|09:49:51|CINC|Ask|4.750|6.900|45.26%|
ITMN|09:49:51|CINC|Ask|24.350|38.000|56.06%|
ITMN|09:49:51|CINC|Ask|24.350|38.000|56.06%|
ITMN|09:49:51|CINC|Ask|24.350|38.000|56.06%|
ITMN|09:49:51|CINC|Ask|24.350|38.000|56.06%|
ITMN|09:49:51|CINC|Ask|24.280|38.000|56.51%|
ITMN|09:49:51|CINC|Ask|24.280|38.000|56.51%|
ITMN|09:49:51|CINC|Ask|24.280|38.000|56.51%|
ITMN|09:49:51|CINC|Ask|24.350|38.000|56.06%|
ITMN|09:49:51|CINC|Ask|24.350|38.000|56.06%|
ITMN|09:49:51|CINC|Ask|24.230|38.000|56.83%|
ITMN|09:49:51|CINC|Ask|24.350|38.000|56.06%|
ITMN|09:49:51|CINC|Ask|24.280|38.000|56.51%|
ITMN|09:49:51|CINC|Ask|24.350|38.000|56.06%|
VGK|09:49:52|CINC|Ask|46.360|66.000|42.36%|
ITMN|09:49:52|CINC|Ask|24.230|38.000|56.83%|
FWDD|09:49:52|NQEX|Bid|21.690|0.010|99.95%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|15.190|34.24%|
FWDD|09:49:52|NQEX|Bid|23.100|0.010|99.96%|
ROM|09:49:52|EDGE|Ask|57.180|77.190|34.99%|
ROM|09:49:52|EDGE|Bid|57.060|37.060|35.05%|
ROM|09:49:52|EDGE|Ask|57.180|77.190|34.99%|
VGK|09:49:52|CINC|Ask|46.360|66.000|42.36%|
EIPO|09:49:52|NQEX|Bid|19.110|0.010|99.95%|
ITMN|09:49:52|CINC|Ask|24.230|38.000|56.83%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
EIPO|09:49:52|NQEX|Bid|19.120|0.010|99.95%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
MCOX|09:49:52|EDGX|Ask|2.140|3.060|42.99%|
MCOX|09:49:52|EDGX|Ask|2.140|3.060|42.99%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
RXL|09:49:52|CINC|Bid|51.620|25.000|51.57%|
JCI.PR.Z|09:49:52|NQEX|Ask|178.860|9999.000|5490.41%|
SCC|09:49:52|EDGE|Ask|21.170|31.300|47.85%|
SCC|09:49:52|EDGE|Bid|21.140|11.060|47.68%|
SCC|09:49:52|EDGE|Ask|21.170|31.300|47.85%|
JCI.PR.Z|09:49:52|NQEX|Ask|176.170|9999.000|5575.77%|
ROM|09:49:52|EDGE|Bid|57.070|37.060|35.06%|
ROM|09:49:52|EDGE|Bid|57.070|37.060|35.06%|
ROM|09:49:52|EDGE|Ask|57.180|77.200|35.01%|
SRTY|09:49:52|CINC|Bid|24.190|14.500|40.06%|
RXL|09:49:52|CINC|Bid|51.620|25.000|51.57%|
OGXI|09:49:52|CINC|Ask|10.190|17.500|71.74%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
SRTY|09:49:52|CINC|Bid|24.210|14.500|40.11%|
ROM|09:49:52|EDGE|Bid|57.070|37.060|35.06%|
ROM|09:49:52|EDGE|Bid|57.070|37.060|35.06%|
ROM|09:49:52|EDGE|Ask|57.170|77.190|35.02%|
TIN|09:49:52|EDGX|Ask|26.510|35.000|32.03%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
ITMN|09:49:52|CINC|Ask|24.190|38.000|57.09%|
STSA|09:49:52|CINC|Ask|15.810|21.000|32.83%|
NAV.PR.D|09:49:52|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:49:52|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:49:52|NQEX|Ask|14.350|20.150|40.42%|
NAV.PR.D|09:49:52|NQEX|Ask|14.350|20.150|40.42%|
NAV.PR.D|09:49:52|NQEX|Ask|14.350|20.150|40.42%|
NAV.PR.D|09:49:52|NQEX|Ask|14.350|20.150|40.42%|
NAV.PR.D|09:49:52|NQEX|Ask|14.350|9999.000|69579.44%|
NAV.PR.D|09:49:52|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|09:49:52|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|09:49:52|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|09:49:52|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|09:49:52|NQEX|Ask|13.750|9999.000|72620.00%|
NAV.PR.D|09:49:52|NQEX|Ask|13.750|9999.000|72620.00%|
EIPO|09:49:52|NQEX|Ask|21.150|9999.000|47176.60%|
HGSI|09:49:52|CINC|Ask|15.610|21.560|38.12%|
EXXI|09:49:52|EDGX|Bid|26.850|0.020|99.93%|
EXXI|09:49:52|EDGX|Bid|26.850|0.020|99.93%|
ROM|09:49:52|EDGE|Bid|57.070|37.060|35.06%|
ROM|09:49:52|EDGE|Bid|57.070|37.060|35.06%|
ROM|09:49:52|EDGE|Ask|57.170|77.200|35.04%|
ROM|09:49:52|EDGE|Ask|57.170|77.200|35.04%|
ROM|09:49:52|EDGE|Bid|57.070|37.070|35.04%|
ROM|09:49:52|EDGE|Ask|57.170|77.200|35.04%|
EIPO|09:49:52|NQEX|Ask|21.150|9999.000|47176.60%|
EIPO|09:49:52|NQEX|Ask|21.150|9999.000|47176.60%|
OPXT|09:49:52|CINC|Ask|1.540|2.200|42.86%|
ITMN|09:49:53|CINC|Ask|24.190|38.000|57.09%|
MCOX|09:49:53|EDGX|Ask|2.160|3.060|41.67%|
EIPO|09:49:53|NQEX|Ask|21.160|9999.000|47154.25%|
USU|09:49:53|CINC|Ask|2.290|3.690|61.14%|
SRTY|09:49:53|CINC|Bid|24.210|14.500|40.11%|
STSA|09:49:53|CINC|Ask|15.810|21.000|32.83%|
ROM|09:49:53|EDGE|Ask|57.170|77.200|35.04%|
ROM|09:49:53|EDGE|Bid|57.070|37.060|35.06%|
ROM|09:49:53|EDGE|Ask|57.170|77.200|35.04%|
GTI|09:49:53|CINC|Ask|15.370|22.710|47.76%|
UNL|09:49:53|CINC|Ask|29.810|44.000|47.60%|
UNL|09:49:53|CINC|Ask|29.820|44.000|47.55%|
UNL|09:49:53|CINC|Ask|29.820|44.000|47.55%|
ITMN|09:49:53|CINC|Ask|24.190|38.000|57.09%|
TACT|09:49:53|EDGX|Bid|10.500|6.000|42.86%|
FMS.PR|09:49:53|NQEX|Ask|60.360|9999.000|16465.61%|
TACT|09:49:53|EDGX|Bid|10.500|6.010|42.76%|
FMS.PR|09:49:53|NQEX|Ask|62.500|9999.000|15898.40%|
ECH|09:49:53|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:49:53|EDGX|Bid|65.130|41.310|36.57%|
FMS.PR|09:49:53|NQEX|Ask|58.070|80.820|39.18%|
FMS.PR|09:49:53|NQEX|Ask|58.070|80.820|39.18%|
FMS.PR|09:49:53|NQEX|Ask|58.070|80.820|39.18%|
FMS.PR|09:49:53|NQEX|Ask|58.070|80.820|39.18%|
FMS.PR|09:49:53|NQEX|Ask|58.070|80.820|39.18%|
FMS.PR|09:49:53|NQEX|Ask|58.070|9999.000|17118.87%|
FMS.PR|09:49:53|NQEX|Ask|58.070|9999.000|17118.87%|
CYDE|09:49:53|PACF|Ask|0.560|0.745|33.04%|
HWG|09:49:53|EDGX|Bid|12.870|7.000|45.61%|
HWG|09:49:53|PACF|Ask|13.250|24.700|86.42%|
ECH|09:49:53|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:49:53|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:49:53|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:49:53|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:49:53|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:49:53|EDGX|Bid|65.140|41.310|36.58%|
STSA|09:49:53|CINC|Ask|15.810|21.000|32.83%|
EEV|09:49:53|CINC|Ask|35.000|198.000|465.71%|
CBLI|09:49:54|CINC|Ask|2.670|3.750|40.45%|
ROM|09:49:54|EDGE|Bid|57.070|37.060|35.06%|
ROM|09:49:54|EDGE|Bid|57.070|37.060|35.06%|
ROM|09:49:54|EDGE|Ask|57.170|77.190|35.02%|
ITMN|09:49:54|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:49:54|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:49:54|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:49:54|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:49:54|CINC|Ask|24.190|38.000|57.09%|
ITMN|09:49:54|CINC|Ask|24.190|38.000|57.09%|
ECH|09:49:54|EDGX|Bid|65.150|41.310|36.59%|
ECH|09:49:54|EDGX|Bid|65.150|41.310|36.59%|
FII|09:49:54|CINC|Ask|19.750|26.500|34.18%|
ROM|09:49:54|EDGE|Ask|57.170|77.190|35.02%|
ROM|09:49:54|EDGE|Bid|57.060|37.050|35.07%|
ROM|09:49:54|EDGE|Ask|57.170|77.190|35.02%|
ITMN|09:49:54|CINC|Ask|24.190|38.000|57.09%|
ITMN|09:49:54|CINC|Ask|24.190|38.000|57.09%|
SDOW|09:49:54|CINC|Ask|38.840|70.000|80.23%|
ADUS|09:49:54|PACF|Ask|4.890|6.970|42.54%|
WILC|09:49:54|BATS|Bid|6.300|4.230|32.86%|
ITMN|09:49:54|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:54|CINC|Ask|24.180|38.000|57.15%|
ROM|09:49:54|EDGE|Ask|57.170|77.190|35.02%|
ROM|09:49:54|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:49:54|EDGE|Ask|57.170|77.180|35.00%|
BKS|09:49:54|CINC|Bid|15.720|10.000|36.39%|
ROM|09:49:54|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:49:54|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:49:54|EDGE|Ask|57.170|77.170|34.98%|
SRTY|09:49:54|CINC|Bid|24.220|14.500|40.13%|
BSFT|09:49:54|CINC|Ask|26.060|40.500|55.41%|
SDOW|09:49:54|CINC|Ask|38.850|70.000|80.18%|
ROM|09:49:54|EDGE|Ask|57.160|77.170|35.01%|
ROM|09:49:54|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:49:54|EDGE|Ask|57.160|77.170|35.01%|
SRTY|09:49:54|CINC|Bid|24.210|14.500|40.11%|
NBG.PR.A|09:49:54|PACF|Ask|6.620|9.180|38.67%|
NBG.PR.A|09:49:54|PACF|Ask|6.670|9.180|37.63%|
SRTY|09:49:54|CINC|Bid|24.220|14.500|40.13%|
CUT|09:49:54|EDGX|Bid|17.690|12.000|32.17%|
SRTY|09:49:54|CINC|Bid|24.220|14.500|40.13%|
SCC|09:49:54|EDGE|Bid|21.140|11.070|47.63%|
SCC|09:49:54|EDGE|Ask|21.170|31.300|47.85%|
PXN|09:49:55|EDGX|Ask|7.600|12.680|66.84%|
FII|09:49:55|CINC|Ask|19.750|26.500|34.18%|
VGK|09:49:55|CINC|Ask|46.350|66.000|42.39%|
SCC|09:49:55|EDGE|Bid|21.140|11.060|47.68%|
SCC|09:49:55|EDGE|Ask|21.170|31.300|47.85%|
ECH|09:49:55|EDGX|Bid|65.100|41.310|36.54%|
ECH|09:49:55|EDGX|Bid|65.100|41.310|36.54%|
LBJ|09:49:55|EDGX|Ask|22.600|33.500|48.23%|
RXL|09:49:55|CINC|Bid|51.620|25.000|51.57%|
JCI.PR.Z|09:49:55|NQEX|Ask|178.670|9999.000|5496.35%|
JCI.PR.Z|09:49:55|NQEX|Ask|176.020|9999.000|5580.60%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
FSL|09:49:55|CINC|Ask|12.740|18.000|41.29%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:55|CINC|Ask|24.180|38.000|57.15%|
ECH|09:49:55|EDGX|Bid|65.100|41.310|36.54%|
ECH|09:49:55|EDGX|Bid|65.100|41.310|36.54%|
ONTY|09:49:55|CINC|Ask|6.610|8.820|33.43%|
NAV.PR.D|09:49:55|NQEX|Ask|13.940|9999.000|71628.84%|
NAV.PR.D|09:49:55|NQEX|Ask|13.740|9999.000|72672.93%|
KRG|09:49:55|PACF|Ask|4.030|5.750|42.68%|
VGK|09:49:55|CINC|Ask|46.350|66.000|42.39%|
SRTY|09:49:55|CINC|Bid|24.210|14.500|40.11%|
ROIA|09:49:55|EDGX|Ask|1.410|2.000|41.84%|
SRTY|09:49:55|CINC|Bid|24.210|14.500|40.11%|
ROM|09:49:55|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:49:55|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:49:55|EDGE|Ask|57.160|77.180|35.02%|
ROM|09:49:55|EDGE|Ask|57.160|77.180|35.02%|
ROM|09:49:55|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:49:55|EDGE|Ask|57.160|77.170|35.01%|
CECO|09:49:55|CINC|Ask|18.120|24.700|36.31%|
SRTY|09:49:55|CINC|Bid|24.210|14.500|40.11%|
SRTY|09:49:55|CINC|Bid|24.210|14.500|40.11%|
ROM|09:49:55|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:49:55|EDGE|Ask|57.160|77.180|35.02%|
MX|09:49:55|PACF|Ask|10.550|15.300|45.02%|
ROM|09:49:55|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:49:55|EDGE|Ask|57.160|77.180|35.02%|
ECH|09:49:56|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:49:56|EDGX|Bid|65.130|41.310|36.57%|
PFSW|09:49:56|EDGX|Bid|4.110|1.750|57.42%|
PFSW|09:49:56|EDGX|Ask|4.200|7.000|66.67%|
ECH|09:49:56|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:49:56|EDGX|Bid|65.130|41.310|36.57%|
DRQ|09:49:56|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:56|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:56|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:56|CINC|Ask|57.630|81.000|40.55%|
FII|09:49:56|CINC|Ask|19.750|26.500|34.18%|
EDC|09:49:56|CINC|Ask|27.160|36.000|32.55%|
SRTY|09:49:56|CINC|Bid|24.210|14.500|40.11%|
EDC|09:49:56|CINC|Ask|27.170|36.000|32.50%|
HBIO|09:49:56|CINC|Bid|4.400|2.500|43.18%|
EDC|09:49:56|CINC|Ask|27.170|36.000|32.50%|
COBR|09:49:56|PACF|Ask|3.750|6.100|62.67%|
EDC|09:49:56|CINC|Ask|27.170|36.000|32.50%|
ROM|09:49:56|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:49:56|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:49:56|EDGE|Ask|57.160|77.170|35.01%|
TLB.WS|09:49:56|CINC|Ask|0.090|0.140|55.56%|
CIIC|09:49:56|PACF|Ask|0.230|0.320|39.13%|
CIIC|09:49:56|PACF|Ask|0.230|0.350|52.17%|
ECH|09:49:56|EDGX|Bid|65.130|41.310|36.57%|
ROM|09:49:56|EDGE|Ask|57.160|77.170|35.01%|
ROM|09:49:56|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:49:56|EDGE|Ask|57.160|77.160|34.99%|
EDC|09:49:56|CINC|Ask|27.170|36.000|32.50%|
ECH|09:49:56|EDGX|Bid|65.130|41.310|36.57%|
EDC|09:49:56|CINC|Ask|27.160|36.000|32.55%|
SRTY|09:49:56|CINC|Bid|24.220|14.500|40.13%|
SCC|09:49:56|EDGE|Bid|21.150|11.060|47.71%|
SCC|09:49:56|EDGE|Ask|21.170|31.310|47.90%|
SCC|09:49:56|EDGE|Bid|21.150|11.070|47.66%|
SCC|09:49:56|EDGE|Ask|21.170|31.310|47.90%|
ITMN|09:49:56|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:56|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:56|CINC|Ask|24.180|38.000|57.15%|
SCC|09:49:56|EDGE|Bid|21.150|11.070|47.66%|
SCC|09:49:56|EDGE|Bid|21.150|11.070|47.66%|
SCC|09:49:56|EDGE|Ask|21.170|31.300|47.85%|
EXXI|09:49:56|EDGX|Bid|26.750|0.020|99.93%|
EXXI|09:49:56|EDGX|Bid|26.760|0.020|99.93%|
FMS.PR|09:49:56|NQEX|Ask|62.500|9999.000|15898.40%|
EXXI|09:49:56|EDGX|Bid|26.740|0.020|99.93%|
EXXI|09:49:56|EDGX|Bid|26.730|0.020|99.93%|
FMS.PR|09:49:56|NQEX|Ask|58.080|80.760|39.05%|
FMS.PR|09:49:56|NQEX|Ask|58.080|80.760|39.05%|
FMS.PR|09:49:56|NQEX|Ask|58.080|80.760|39.05%|
FMS.PR|09:49:56|NQEX|Ask|58.080|80.760|39.05%|
FMS.PR|09:49:56|NQEX|Ask|58.080|80.760|39.05%|
FMS.PR|09:49:56|NQEX|Ask|58.080|9999.000|17115.91%|
DLB|09:49:56|CINC|Ask|31.380|42.500|35.44%|
EVK|09:49:57|PACF|Ask|1.980|4.610|132.83%|
DRJ|09:49:57|PACF|Ask|2.330|3.250|39.48%|
FDUS|09:49:57|BATS|Bid|12.440|8.330|33.04%|
LBJ|09:49:57|EDGX|Ask|22.590|33.500|48.30%|
SRTY|09:49:57|CINC|Bid|24.220|14.500|40.13%|
END|09:49:57|CINC|Ask|10.210|18.000|76.30%|
SRTY|09:49:57|CINC|Bid|24.220|14.500|40.13%|
DRJ|09:49:57|PACF|Ask|2.330|3.250|39.48%|
ITMN|09:49:57|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:57|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:57|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:57|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:57|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:57|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:49:57|CINC|Ask|24.180|38.000|57.15%|
DMD|09:49:57|CINC|Ask|8.370|14.850|77.42%|
DMD|09:49:57|CINC|Ask|8.370|14.850|77.42%|
ROM|09:49:57|EDGE|Ask|57.160|77.160|34.99%|
ROM|09:49:57|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:49:57|EDGE|Ask|57.160|77.160|34.99%|
ITMN|09:49:57|CINC|Ask|24.180|38.000|57.15%|
HTZ|09:49:57|CINC|Ask|11.990|17.000|41.78%|
SCC|09:49:57|EDGE|Ask|21.170|31.300|47.85%|
SCC|09:49:57|EDGE|Bid|21.140|11.060|47.68%|
SCC|09:49:57|EDGE|Ask|21.170|31.300|47.85%|
HTZ|09:49:57|CINC|Ask|11.980|17.000|41.90%|
HTZ|09:49:57|CINC|Ask|11.980|17.000|41.90%|
SRTY|09:49:57|CINC|Bid|24.210|14.500|40.11%|
QBC|09:49:57|EDGX|Ask|0.600|1.000|66.81%|
ROM|09:49:57|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:49:57|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:49:57|EDGE|Ask|57.160|77.150|34.97%|
FWDD|09:49:57|NQEX|Ask|24.590|9999.000|40562.87%|
FWDD|09:49:57|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:49:57|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:49:57|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:49:57|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:49:57|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:49:57|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:49:57|NQEX|Ask|23.190|9999.000|43017.72%|
EXXI|09:49:57|EDGX|Bid|26.720|0.020|99.93%|
EXXI|09:49:57|EDGX|Bid|26.720|0.020|99.93%|
OSUR|09:49:57|CINC|Ask|7.460|9.850|32.04%|
FRN|09:49:58|EDGX|Bid|20.700|12.060|41.74%|
ROM|09:49:58|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:49:58|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:49:58|EDGE|Ask|57.160|77.160|34.99%|
SRTY|09:49:58|CINC|Bid|24.210|14.500|40.11%|
DRQ|09:49:58|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:58|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:58|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:49:58|CINC|Ask|57.630|81.000|40.55%|
SRTY|09:49:58|CINC|Bid|24.210|14.500|40.11%|
PACB|09:49:58|CINC|Ask|8.100|12.000|48.15%|
FWDI|09:49:58|NQEX|Bid|21.500|0.010|99.95%|
FWDI|09:49:58|NQEX|Bid|22.820|15.050|34.05%|
FWDI|09:49:58|NQEX|Bid|22.820|15.050|34.05%|
FWDI|09:49:58|NQEX|Bid|22.820|15.050|34.05%|
FWDI|09:49:58|NQEX|Bid|22.820|15.050|34.05%|
FWDI|09:49:58|NQEX|Bid|22.820|15.050|34.05%|
FWDI|09:49:58|NQEX|Bid|22.860|15.050|34.16%|
FWDI|09:49:58|NQEX|Bid|22.860|15.050|34.16%|
FWDI|09:49:58|NQEX|Bid|22.860|15.050|34.16%|
FWDI|09:49:58|NQEX|Bid|22.860|15.050|34.16%|
FWDI|09:49:58|NQEX|Bid|22.860|15.050|34.16%|
FWDI|09:49:58|NQEX|Bid|22.860|15.050|34.16%|
FWDI|09:49:58|NQEX|Bid|22.860|15.050|34.16%|
FWDI|09:49:58|NQEX|Bid|22.860|0.010|99.96%|
ROM|09:49:58|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:49:58|EDGE|Ask|57.160|77.170|35.01%|
ROM|09:49:58|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:49:58|EDGE|Ask|57.160|77.160|34.99%|
COGO|09:49:58|EDGX|Bid|3.610|2.100|41.83%|
PXN|09:49:58|EDGX|Ask|7.600|12.680|66.84%|
SRTY|09:49:58|CINC|Bid|24.210|14.500|40.11%|
PERY|09:49:58|CINC|Bid|19.780|12.000|39.33%|
ADAT|09:49:58|PACF|Bid|0.860|0.500|41.86%|
ROM|09:49:58|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:49:58|EDGE|Ask|57.160|77.170|35.01%|
ROM|09:49:58|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:49:58|EDGE|Ask|57.160|77.170|35.01%|
UNT|09:49:58|CINC|Bid|50.380|29.000|42.44%|
SRTY|09:49:58|CINC|Bid|24.210|14.500|40.11%|
UNT|09:49:58|CINC|Bid|50.380|29.000|42.44%|
ROM|09:49:58|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:49:58|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:49:58|EDGE|Ask|57.160|77.180|35.02%|
NVGN|09:49:59|EDGX|Ask|1.010|1.600|58.42%|
SCMR|09:49:59|CINC|Ask|18.230|25.300|38.78%|
PERY|09:49:59|CINC|Bid|19.890|12.000|39.67%|
UNL|09:49:59|CINC|Ask|29.820|44.000|47.55%|
GAIA|09:49:59|CINC|Ask|4.410|6.000|36.05%|
SRTY|09:49:59|CINC|Bid|24.210|14.500|40.11%|
NJ|09:49:59|EDGX|Bid|22.890|10.000|56.31%|
SRTY|09:49:59|CINC|Bid|24.220|14.500|40.13%|
SCC|09:49:59|EDGE|Bid|21.140|11.050|47.73%|
SCC|09:49:59|EDGE|Ask|21.170|31.300|47.85%|
SCC|09:49:59|EDGE|Bid|21.140|11.050|47.73%|
SCC|09:49:59|EDGE|Ask|21.170|31.290|47.80%|
ECH|09:49:59|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:49:59|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:49:59|EDGX|Bid|65.070|41.310|36.51%|
SCC|09:49:59|EDGE|Bid|21.140|11.050|47.73%|
SCC|09:49:59|EDGE|Ask|21.170|31.300|47.85%|
ECH|09:49:59|EDGX|Bid|65.070|41.310|36.51%|
DHRM|09:49:59|PACF|Bid|2.630|0.120|95.44%|
FMS.PR|09:49:59|NQEX|Ask|58.830|9999.000|16896.43%|
GAIA|09:49:59|CINC|Ask|4.410|6.000|36.05%|
FMS.PR|09:49:59|NQEX|Ask|60.300|9999.000|16482.09%|
FMS.PR|09:49:59|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|09:49:59|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|09:49:59|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|09:49:59|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|09:49:59|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|09:49:59|NQEX|Ask|58.050|9999.000|17124.81%|
RXL|09:49:59|CINC|Bid|51.580|25.000|51.53%|
SRTY|09:49:59|CINC|Bid|24.220|14.500|40.13%|
GVA|09:49:59|CINC|Ask|20.150|27.000|34.00%|
ROM|09:50:00|EDGE|Bid|57.070|37.040|35.10%|
ROM|09:50:00|EDGE|Bid|57.070|37.040|35.10%|
ROM|09:50:00|EDGE|Ask|57.170|77.190|35.02%|
SRTY|09:50:00|CINC|Bid|24.210|14.500|40.11%|
SRTY|09:50:00|CINC|Bid|24.210|14.500|40.11%|
CGV|09:50:00|CINC|Ask|26.080|35.000|34.20%|
AFAM|09:50:00|CINC|Bid|19.000|10.000|47.37%|
CPRX|09:50:00|PACF|Bid|1.310|0.800|38.93%|
PVA|09:50:00|CINC|Ask|10.140|15.000|47.93%|
SVNT|09:50:00|CINC|Ask|4.360|7.950|82.34%|
ECH|09:50:00|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:50:00|EDGX|Bid|65.090|41.310|36.53%|
SCC|09:50:00|EDGE|Bid|21.140|11.050|47.73%|
SCC|09:50:00|EDGE|Ask|21.170|31.290|47.80%|
CORT|09:50:00|CINC|Ask|2.970|4.710|58.59%|
ROM|09:50:00|EDGE|Bid|57.070|37.040|35.10%|
ROM|09:50:00|EDGE|Bid|57.070|37.040|35.10%|
ROM|09:50:00|EDGE|Ask|57.170|77.180|35.00%|
ROM|09:50:00|EDGE|Bid|57.070|37.040|35.10%|
ROM|09:50:00|EDGE|Ask|57.170|77.190|35.02%|
ROM|09:50:00|EDGE|Bid|57.070|37.040|35.10%|
ROM|09:50:00|EDGE|Bid|57.070|37.050|35.08%|
ROM|09:50:00|EDGE|Ask|57.170|77.200|35.04%|
SRTY|09:50:00|CINC|Bid|24.210|14.500|40.11%|
ROM|09:50:00|EDGE|Bid|57.080|37.050|35.09%|
ROM|09:50:00|EDGE|Bid|57.080|37.060|35.07%|
ROM|09:50:00|EDGE|Ask|57.170|77.210|35.05%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
ROM|09:50:00|EDGE|Ask|57.170|77.210|35.05%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
ROM|09:50:00|EDGE|Bid|57.080|37.070|35.06%|
ROM|09:50:00|EDGE|Ask|57.170|77.210|35.05%|
ROM|09:50:00|EDGE|Ask|57.170|77.210|35.05%|
ROM|09:50:00|EDGE|Bid|57.080|37.050|35.09%|
ROM|09:50:00|EDGE|Ask|57.170|77.200|35.04%|
ROM|09:50:00|EDGE|Bid|57.080|37.050|35.09%|
ROM|09:50:00|EDGE|Bid|57.080|37.070|35.06%|
ROM|09:50:00|EDGE|Ask|57.170|77.210|35.05%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1739.680|59.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1739.680|59.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1739.680|59.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1739.680|59.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1739.680|59.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1739.680|59.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1739.680|59.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1739.680|59.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1739.680|59.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1882.490|72.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1882.490|72.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1882.490|72.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1882.490|72.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1882.490|72.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1882.490|72.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1882.490|72.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1882.490|72.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|1882.490|72.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2261.580|107.44%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2261.580|107.44%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2261.580|107.44%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2261.580|107.44%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2261.580|107.44%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2261.580|107.44%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2261.580|107.44%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2261.580|107.44%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2261.580|107.44%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2447.230|124.47%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2447.230|124.47%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2447.230|124.47%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2447.230|124.47%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2447.230|124.47%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2447.230|124.47%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2447.230|124.47%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2447.230|124.47%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2447.230|124.47%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2940.050|169.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2940.050|169.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2940.050|169.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2940.050|169.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2940.050|169.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2940.050|169.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2940.050|169.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2940.050|169.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|2940.050|169.67%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3181.390|191.80%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3181.390|191.80%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3181.390|191.80%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3181.390|191.80%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3181.390|191.80%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3181.390|191.80%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3181.390|191.80%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3181.390|191.80%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3181.390|191.80%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3822.060|250.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3822.060|250.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3822.060|250.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3822.060|250.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3822.060|250.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3822.060|250.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3822.060|250.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3822.060|250.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|3822.060|250.57%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4135.800|279.34%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4135.800|279.34%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4135.800|279.34%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4135.800|279.34%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4135.800|279.34%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4135.800|279.34%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4135.800|279.34%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4135.800|279.34%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4135.800|279.34%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4968.670|355.74%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4968.670|355.74%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4968.670|355.74%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4968.670|355.74%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4968.670|355.74%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4968.670|355.74%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4968.670|355.74%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4968.670|355.74%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|4968.670|355.74%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|5376.540|393.15%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|5376.540|393.15%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|5376.540|393.15%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|5376.540|393.15%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|5376.540|393.15%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|5376.540|393.15%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|5376.540|393.15%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|5376.540|393.15%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|5376.540|393.15%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6459.270|492.46%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6459.270|492.46%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6459.270|492.46%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6459.270|492.46%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6459.270|492.46%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6459.270|492.46%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6459.270|492.46%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6459.270|492.46%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6459.270|492.46%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6989.500|541.09%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6989.500|541.09%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6989.500|541.09%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6989.500|541.09%|
LNC.PR|09:50:00|NQEX|Ask|1090.250|6989.500|541.09%|
LNC.PR|09:50:00|NQEX|Ask|684.280|6989.500|921.44%|
LNC.PR|09:50:00|NQEX|Ask|684.280|6989.500|921.44%|
LNC.PR|09:50:00|NQEX|Ask|684.280|6989.500|921.44%|
LNC.PR|09:50:00|NQEX|Ask|684.280|6989.500|921.44%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9999.000|1361.24%|
LNC.PR|09:50:00|NQEX|Ask|684.280|8397.050|1127.14%|
LNC.PR|09:50:00|NQEX|Ask|684.280|8397.050|1127.14%|
LNC.PR|09:50:00|NQEX|Ask|684.280|8397.050|1127.14%|
LNC.PR|09:50:00|NQEX|Ask|684.280|8397.050|1127.14%|
LNC.PR|09:50:00|NQEX|Ask|684.280|8397.050|1127.14%|
LNC.PR|09:50:00|NQEX|Ask|684.280|8397.050|1127.14%|
LNC.PR|09:50:00|NQEX|Ask|684.280|8397.050|1127.14%|
LNC.PR|09:50:00|NQEX|Ask|684.280|8397.050|1127.14%|
LNC.PR|09:50:00|NQEX|Ask|684.280|8397.050|1127.14%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9999.000|1361.24%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9086.350|1227.87%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9086.350|1227.87%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9086.350|1227.87%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9086.350|1227.87%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9086.350|1227.87%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9086.350|1227.87%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9086.350|1227.87%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9086.350|1227.87%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9086.350|1227.87%|
LNC.PR|09:50:00|NQEX|Ask|684.280|9999.000|1361.24%|
LNC.PR|09:50:00|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:50:00|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:50:00|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:50:00|NQEX|Ask|609.280|889.560|46.00%|
LNC.PR|09:50:00|NQEX|Ask|609.280|9999.000|1541.12%|
BDL|09:50:00|PACF|Bid|6.950|4.430|36.26%|
FFKY|09:50:00|PACF|Ask|2.950|4.010|35.93%|
ROM|09:50:00|EDGE|Bid|57.080|37.070|35.06%|
ROM|09:50:00|EDGE|Bid|57.080|37.070|35.06%|
ROM|09:50:00|EDGE|Ask|57.170|77.220|35.07%|
MBND|09:50:00|CINC|Ask|3.020|4.270|41.39%|
MBND|09:50:00|CINC|Ask|3.020|4.270|41.39%|
EDSUU|09:50:00|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|09:50:00|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:50:00|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:50:00|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:50:00|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:50:00|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:50:00|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:50:00|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:50:00|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:50:00|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|09:50:00|NQEX|Ask|5.680|9.500|67.25%|
CCIX|09:50:00|CINC|Ask|11.170|15.000|34.29%|
ESC|09:50:00|CINC|Ask|15.730|23.400|48.76%|
DRQ|09:50:01|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:01|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:01|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:01|CINC|Ask|57.630|81.000|40.55%|
JCI.PR.Z|09:50:01|NQEX|Ask|178.520|9999.000|5501.05%|
JCI.PR.Z|09:50:01|NQEX|Ask|188.520|9999.000|5203.95%|
JCI.PR.Z|09:50:01|NQEX|Ask|200.000|9999.000|4899.50%|
ROM|09:50:01|EDGE|Ask|57.170|77.220|35.07%|
ROM|09:50:01|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:50:01|EDGE|Ask|57.170|77.190|35.02%|
ROM|09:50:01|EDGE|Bid|57.060|37.010|35.14%|
ROM|09:50:01|EDGE|Ask|57.170|77.190|35.02%|
ROM|09:50:01|EDGE|Bid|57.060|37.010|35.14%|
ROM|09:50:01|EDGE|Ask|57.170|77.160|34.97%|
ROM|09:50:01|EDGE|Bid|57.060|37.010|35.14%|
ROM|09:50:01|EDGE|Ask|57.170|77.190|35.02%|
ROM|09:50:01|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:50:01|EDGE|Ask|57.170|77.190|35.02%|
ROM|09:50:01|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:50:01|EDGE|Bid|57.060|37.050|35.07%|
ROM|09:50:01|EDGE|Ask|57.170|77.200|35.04%|
ROM|09:50:01|EDGE|Bid|57.060|37.050|35.07%|
ROM|09:50:01|EDGE|Ask|57.170|77.180|35.00%|
ROM|09:50:01|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:01|EDGE|Ask|57.170|77.180|35.00%|
ROM|09:50:01|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:01|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:50:01|EDGE|Ask|57.170|77.190|35.02%|
ROM|09:50:01|EDGE|Bid|57.060|37.050|35.07%|
ROM|09:50:01|EDGE|Ask|57.170|77.200|35.04%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|9999.000|5578.99%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|251.640|42.92%|
ROM|09:50:01|EDGE|Bid|57.060|37.050|35.07%|
ROM|09:50:01|EDGE|Bid|57.060|37.050|35.07%|
ROM|09:50:01|EDGE|Ask|57.170|77.220|35.07%|
ROM|09:50:01|EDGE|Bid|57.060|37.070|35.03%|
ROM|09:50:01|EDGE|Ask|57.170|77.220|35.07%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|09:50:01|NQEX|Ask|176.070|9999.000|5578.99%|
ROM|09:50:01|EDGE|Bid|57.060|37.070|35.03%|
ROM|09:50:01|EDGE|Bid|57.060|37.070|35.03%|
ROM|09:50:01|EDGE|Ask|57.170|77.210|35.05%|
ROM|09:50:01|EDGE|Bid|57.060|37.070|35.03%|
ROM|09:50:01|EDGE|Ask|57.170|77.220|35.07%|
XEC|09:50:01|CINC|Ask|71.450|105.000|46.96%|
PBI.PR|09:50:01|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:50:01|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:50:01|NQEX|Ask|393.750|533.750|35.56%|
PBI.PR|09:50:01|NQEX|Ask|393.750|533.750|35.56%|
PBI.PR|09:50:01|NQEX|Ask|393.750|533.750|35.56%|
PBI.PR|09:50:01|NQEX|Ask|393.750|533.750|35.56%|
PBI.PR|09:50:01|NQEX|Ask|393.750|533.750|35.56%|
PBI.PR|09:50:01|NQEX|Ask|393.750|533.750|35.56%|
PBI.PR|09:50:01|NQEX|Ask|393.750|533.750|35.56%|
PBI.PR|09:50:01|NQEX|Ask|393.750|533.750|35.56%|
PBI.PR|09:50:01|NQEX|Ask|393.750|533.750|35.56%|
PBI.PR|09:50:01|NQEX|Ask|393.750|533.750|35.56%|
PBI.PR|09:50:01|NQEX|Ask|393.750|9999.000|2439.43%|
PBI.PR|09:50:01|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:50:01|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:50:01|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:50:01|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:50:01|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:50:01|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:50:01|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:50:01|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:50:01|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:50:01|NQEX|Ask|381.750|9999.000|2519.25%|
SRTY|09:50:01|CINC|Bid|24.220|14.500|40.13%|
NPTN|09:50:01|CINC|Bid|6.500|3.970|38.92%|
ROM|09:50:01|EDGE|Bid|57.060|37.080|35.02%|
ROM|09:50:01|EDGE|Ask|57.170|77.220|35.07%|
ROM|09:50:01|EDGE|Bid|57.060|37.080|35.02%|
ROM|09:50:01|EDGE|Bid|57.060|37.080|35.02%|
ROM|09:50:01|EDGE|Ask|57.170|77.230|35.09%|
ROM|09:50:01|EDGE|Bid|57.060|37.090|35.00%|
ROM|09:50:01|EDGE|Ask|57.170|77.230|35.09%|
ROM|09:50:01|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:50:01|EDGE|Bid|57.080|37.090|35.02%|
ROM|09:50:01|EDGE|Ask|57.170|77.240|35.11%|
SCOR|09:50:01|CINC|Ask|13.450|31.500|134.20%|
NAV.PR.D|09:50:01|NQEX|Ask|13.940|9999.000|71628.84%|
NAV.PR.D|09:50:01|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|20.150|44.44%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|20.150|44.44%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|20.150|44.44%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|20.150|44.44%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|9999.000|71577.42%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|19.560|40.22%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|19.560|40.22%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|19.560|40.22%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|19.560|40.22%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|19.560|40.22%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|19.560|40.22%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|19.560|40.22%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|19.560|40.22%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|19.560|40.22%|
NAV.PR.D|09:50:01|NQEX|Ask|13.950|9999.000|71577.42%|
NAV.PR.D|09:50:01|NQEX|Ask|13.750|9999.000|72620.00%|
ASMI|09:50:01|CINC|Ask|25.070|35.270|40.69%|
XEC|09:50:01|CINC|Ask|71.450|105.000|46.96%|
XEC|09:50:01|CINC|Ask|71.450|105.000|46.96%|
XEC|09:50:01|CINC|Ask|71.450|105.000|46.96%|
XEC|09:50:01|CINC|Ask|71.450|105.000|46.96%|
XEC|09:50:01|CINC|Ask|71.450|105.000|46.96%|
XEC|09:50:01|CINC|Ask|71.450|105.000|46.96%|
EDC|09:50:01|CINC|Ask|27.160|36.000|32.55%|
MVG|09:50:01|CINC|Ask|9.700|12.900|32.99%|
XEC|09:50:01|CINC|Ask|71.460|105.000|46.94%|
XEC|09:50:01|CINC|Ask|71.460|105.000|46.94%|
TCI|09:50:01|PACF|Ask|2.280|11.510|404.82%|
FWDD|09:50:01|NQEX|Ask|24.620|9999.000|40513.32%|
FWDD|09:50:01|NQEX|Ask|23.200|32.000|37.93%|
FWDD|09:50:01|NQEX|Ask|23.200|32.000|37.93%|
FWDD|09:50:01|NQEX|Ask|23.200|32.000|37.93%|
FWDD|09:50:01|NQEX|Ask|23.200|32.000|37.93%|
FWDD|09:50:01|NQEX|Ask|23.200|32.000|37.93%|
FWDD|09:50:01|NQEX|Ask|23.200|32.000|37.93%|
FWDD|09:50:01|NQEX|Ask|23.200|9999.000|42999.14%|
TCI|09:50:02|PACF|Ask|2.280|11.510|404.82%|
XEC|09:50:02|CINC|Ask|71.510|105.000|46.83%|
XEC|09:50:02|CINC|Ask|71.510|105.000|46.83%|
XEC|09:50:02|CINC|Ask|71.510|105.000|46.83%|
RDEN|09:50:02|CINC|Bid|30.350|14.000|53.87%|
DKT|09:50:02|CINC|Bid|24.110|15.000|37.79%|
DKT|09:50:02|CINC|Bid|24.110|15.000|37.79%|
XEC|09:50:02|CINC|Ask|71.510|105.000|46.83%|
EGAS|09:50:02|PACF|Bid|11.210|5.600|50.04%|
EGAS|09:50:02|PACF|Bid|11.210|5.600|50.04%|
ROM|09:50:02|EDGE|Bid|57.100|37.100|35.03%|
ROM|09:50:02|EDGE|Ask|57.170|77.240|35.11%|
FNDT|09:50:02|BATS|Ask|18.530|24.530|32.38%|
XEC|09:50:02|CINC|Ask|71.510|105.000|46.83%|
SRTY|09:50:02|CINC|Bid|24.170|14.500|40.01%|
EGAS|09:50:02|PACF|Bid|11.210|5.600|50.04%|
CBRX|09:50:02|PACF|Ask|2.350|3.330|41.70%|
VYFC|09:50:02|PACF|Bid|4.800|2.520|47.50%|
XEC|09:50:02|CINC|Ask|71.510|105.000|46.83%|
CZWI|09:50:02|PACF|Bid|6.000|3.090|48.50%|
TRMD|09:50:02|PACF|Ask|3.340|6.480|94.01%|
NDN|09:50:02|CINC|Ask|18.130|30.000|65.47%|
VQ|09:50:02|CINC|Ask|10.480|15.120|44.27%|
XEC|09:50:02|CINC|Ask|71.510|105.000|46.83%|
STSA|09:50:02|CINC|Ask|15.810|21.000|32.83%|
EGAS|09:50:02|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:50:02|PACF|Bid|11.200|5.600|50.00%|
DRQ|09:50:02|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:02|CINC|Ask|57.630|81.000|40.55%|
XEC|09:50:02|CINC|Ask|71.510|105.000|46.83%|
CAMT|09:50:02|PACF|Ask|2.870|4.300|49.83%|
XEC|09:50:02|CINC|Ask|71.510|105.000|46.83%|
CECO|09:50:02|CINC|Ask|18.110|24.700|36.39%|
SCC|09:50:02|EDGE|Bid|21.120|11.040|47.73%|
SCC|09:50:02|EDGE|Ask|21.160|31.280|47.83%|
SRTY|09:50:02|CINC|Bid|24.180|14.500|40.03%|
ITMN|09:50:02|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:50:02|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:50:02|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:50:02|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:50:02|CINC|Ask|24.180|38.000|57.15%|
ROM|09:50:02|EDGE|Bid|57.120|37.100|35.05%|
ROM|09:50:02|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:50:02|EDGE|Ask|57.170|77.250|35.12%|
SVNT|09:50:02|CINC|Ask|4.360|7.950|82.34%|
ITMN|09:50:02|CINC|Ask|24.180|38.000|57.15%|
SVNT|09:50:02|CINC|Ask|4.340|7.950|83.18%|
ITMN|09:50:02|CINC|Ask|24.180|38.000|57.15%|
SRTY|09:50:02|CINC|Bid|24.190|14.500|40.06%|
SRTY|09:50:02|CINC|Bid|24.190|14.500|40.06%|
ITMN|09:50:02|CINC|Ask|24.180|38.000|57.15%|
ROM|09:50:02|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:50:02|EDGE|Bid|57.120|37.110|35.03%|
ROM|09:50:02|EDGE|Ask|57.170|77.260|35.14%|
ECH|09:50:02|EDGX|Bid|65.180|41.310|36.62%|
ITMN|09:50:02|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:50:02|CINC|Ask|24.180|38.000|57.15%|
ECH|09:50:02|EDGX|Bid|65.180|41.310|36.62%|
ECH|09:50:02|EDGX|Bid|65.180|41.310|36.62%|
ECH|09:50:02|EDGX|Bid|65.180|41.310|36.62%|
NDN|09:50:02|CINC|Ask|18.130|30.000|65.47%|
NDN|09:50:02|CINC|Ask|18.130|30.000|65.47%|
ECH|09:50:02|EDGX|Bid|65.180|41.310|36.62%|
VGK|09:50:02|CINC|Ask|46.360|66.000|42.36%|
ECH|09:50:02|EDGX|Bid|65.180|41.310|36.62%|
FMS.PR|09:50:02|NQEX|Ask|58.800|9999.000|16905.10%|
STSA|09:50:02|CINC|Ask|15.810|21.000|32.83%|
FMS.PR|09:50:02|NQEX|Ask|58.080|9999.000|17115.91%|
SVNT|09:50:02|CINC|Ask|4.330|7.950|83.60%|
ECH|09:50:02|EDGX|Bid|65.070|41.310|36.51%|
NJ|09:50:02|EDGX|Bid|22.900|10.000|56.33%|
ECH|09:50:02|EDGX|Bid|65.070|41.310|36.51%|
CWB|09:50:02|CINC|Bid|38.190|18.000|52.87%|
ROM|09:50:02|EDGE|Bid|57.140|37.110|35.05%|
ROM|09:50:02|EDGE|Bid|57.140|37.110|35.05%|
ROM|09:50:02|EDGE|Ask|57.230|77.270|35.02%|
ROM|09:50:02|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:02|EDGE|Ask|57.230|77.270|35.02%|
HPJ|09:50:02|PACF|Bid|2.010|0.010|99.50%|
FWDD|09:50:03|NQEX|Ask|23.210|9999.000|42980.57%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
SRTY|09:50:03|CINC|Bid|24.190|14.500|40.06%|
ROM|09:50:03|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:03|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:03|EDGE|Ask|57.250|77.280|34.99%|
ROM|09:50:03|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:50:03|EDGE|Ask|57.250|77.280|34.99%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|31.960|37.70%|
FWDD|09:50:03|NQEX|Ask|23.210|9999.000|42980.57%|
SCC|09:50:03|EDGE|Ask|21.160|31.280|47.83%|
SCC|09:50:03|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:50:03|EDGE|Ask|21.160|31.280|47.83%|
EIPO|09:50:03|NQEX|Ask|21.150|9999.000|47176.60%|
ROM|09:50:03|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:50:03|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:50:03|EDGE|Ask|57.250|77.290|35.00%|
SCC|09:50:03|EDGE|Bid|21.110|11.040|47.70%|
SCC|09:50:03|EDGE|Ask|21.160|31.290|47.87%|
ROM|09:50:03|EDGE|Ask|57.250|77.290|35.00%|
ROM|09:50:03|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:03|EDGE|Ask|57.250|77.290|35.00%|
ROM|09:50:03|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:03|EDGE|Ask|57.250|77.280|34.99%|
ROM|09:50:03|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:03|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:03|EDGE|Ask|57.250|77.270|34.97%|
NPTN|09:50:03|CINC|Ask|6.590|9.000|36.57%|
ROM|09:50:03|EDGE|Ask|57.250|77.270|34.97%|
ROM|09:50:03|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:03|EDGE|Ask|57.250|77.270|34.97%|
LBJ|09:50:03|EDGX|Ask|22.630|33.500|48.03%|
EIPO|09:50:03|NQEX|Ask|21.570|9999.000|46256.05%|
SBGI|09:50:03|CINC|Ask|8.210|13.500|64.43%|
ROM|09:50:03|EDGE|Ask|57.250|77.270|34.97%|
ITMN|09:50:03|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:50:03|CINC|Ask|24.180|38.000|57.15%|
ITMN|09:50:03|CINC|Ask|24.180|38.000|57.15%|
SCC|09:50:03|EDGE|Bid|21.110|11.040|47.70%|
SCC|09:50:03|EDGE|Ask|21.160|31.280|47.83%|
EIPO|09:50:03|NQEX|Ask|22.000|9999.000|45350.00%|
DMD|09:50:03|CINC|Ask|8.380|14.850|77.21%|
LNC.PR|09:50:03|NQEX|Ask|659.280|9999.000|1416.65%|
LNC.PR|09:50:03|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:50:03|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:50:03|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:50:03|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:50:03|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:50:03|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:50:03|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:50:03|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|09:50:03|NQEX|Ask|609.440|9999.000|1540.69%|
DMD|09:50:03|CINC|Ask|8.380|14.850|77.21%|
ECH|09:50:03|EDGX|Bid|65.130|41.310|36.57%|
SSFN|09:50:03|PACF|Bid|6.000|4.010|33.17%|
ECH|09:50:03|EDGX|Bid|65.130|41.310|36.57%|
SRTY|09:50:03|CINC|Bid|24.180|14.500|40.03%|
DMD|09:50:03|CINC|Ask|8.390|14.850|77.00%|
ONTY|09:50:03|CINC|Ask|6.610|8.820|33.43%|
LBJ|09:50:03|EDGX|Ask|22.630|33.500|48.03%|
EDSUU|09:50:03|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|09:50:03|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:03|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:03|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:03|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:03|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:03|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:03|NQEX|Ask|5.680|8.040|41.55%|
LBJ|09:50:03|EDGX|Ask|22.630|33.500|48.03%|
BTUI|09:50:03|BATS|Ask|5.320|7.310|37.41%|
EDSUU|09:50:03|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:03|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:03|NQEX|Ask|5.680|9.500|67.25%|
ROM|09:50:03|EDGE|Ask|57.250|77.260|34.95%|
SBGI|09:50:03|CINC|Ask|8.250|13.500|63.64%|
BTUI|09:50:03|BATS|Ask|5.320|7.310|37.41%|
ECH|09:50:03|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:50:03|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:50:03|EDGX|Bid|65.130|41.310|36.57%|
DMD|09:50:03|CINC|Ask|8.390|14.850|77.00%|
DMD|09:50:03|CINC|Ask|8.390|14.850|77.00%|
NJ|09:50:03|EDGX|Bid|22.900|10.000|56.33%|
ECH|09:50:03|EDGX|Bid|65.130|41.310|36.57%|
ROM|09:50:03|EDGE|Ask|57.250|77.270|34.97%|
SRTY|09:50:03|CINC|Bid|24.180|14.500|40.03%|
NRCI|09:50:03|PACF|Ask|38.750|52.130|34.53%|
SCC|09:50:03|EDGE|Ask|21.160|31.280|47.83%|
SCC|09:50:03|EDGE|Bid|21.110|11.030|47.75%|
SCC|09:50:03|EDGE|Ask|21.160|31.270|47.78%|
OPXT|09:50:03|CINC|Ask|1.540|2.200|42.86%|
ROM|09:50:04|EDGE|Ask|57.250|77.240|34.92%|
ROM|09:50:04|EDGE|Ask|57.250|77.230|34.90%|
ROM|09:50:04|EDGE|Ask|57.250|77.240|34.92%|
ROM|09:50:04|EDGE|Ask|57.250|77.250|34.93%|
ROM|09:50:04|EDGE|Ask|57.250|77.260|34.95%|
ROM|09:50:04|EDGE|Ask|57.250|77.270|34.97%|
SCC|09:50:04|EDGE|Bid|21.120|11.030|47.77%|
SCC|09:50:04|EDGE|Ask|21.160|31.280|47.83%|
ITMN|09:50:04|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:50:04|CINC|Ask|24.170|38.000|57.22%|
SRTY|09:50:04|CINC|Bid|24.180|14.500|40.03%|
SRTY|09:50:04|CINC|Bid|24.180|14.500|40.03%|
JCI.PR.Z|09:50:04|NQEX|Ask|183.570|9999.000|5346.97%|
JCI.PR.Z|09:50:04|NQEX|Ask|183.570|9999.000|5346.97%|
JCI.PR.Z|09:50:04|NQEX|Ask|176.310|238.640|35.35%|
JCI.PR.Z|09:50:04|NQEX|Ask|176.310|238.640|35.35%|
JCI.PR.Z|09:50:04|NQEX|Ask|176.310|238.640|35.35%|
JCI.PR.Z|09:50:04|NQEX|Ask|176.310|238.640|35.35%|
JCI.PR.Z|09:50:04|NQEX|Ask|176.310|238.640|35.35%|
JCI.PR.Z|09:50:04|NQEX|Ask|176.310|9999.000|5571.26%|
ROICU|09:50:04|NQEX|Ask|12.620|2000.000|15747.86%|
ROICU|09:50:04|NQEX|Ask|12.620|2000.000|15747.86%|
UNL|09:50:04|CINC|Ask|29.820|44.000|47.55%|
UNL|09:50:04|CINC|Ask|29.820|44.000|47.55%|
ROICU|09:50:04|NQEX|Ask|12.910|2000.000|15391.87%|
ROICU|09:50:04|NQEX|Ask|11.830|16.780|41.84%|
ROICU|09:50:04|NQEX|Ask|11.830|16.780|41.84%|
ROICU|09:50:04|NQEX|Ask|11.830|16.780|41.84%|
ROICU|09:50:04|NQEX|Ask|11.830|16.780|41.84%|
ROICU|09:50:04|NQEX|Ask|11.830|16.780|41.84%|
ROICU|09:50:04|NQEX|Ask|11.830|2000.000|16806.17%|
ROICW|09:50:04|EDGX|Bid|0.660|0.325|50.76%|
ROICW|09:50:04|EDGX|Ask|0.680|1.080|58.82%|
SCC|09:50:04|EDGE|Bid|21.120|11.040|47.73%|
SCC|09:50:04|EDGE|Ask|21.160|31.280|47.83%|
ECH|09:50:04|EDGX|Bid|65.150|41.310|36.59%|
CPHI|09:50:04|BATS|Ask|1.960|2.600|32.65%|
ECH|09:50:04|EDGX|Bid|65.150|41.310|36.59%|
ORN|09:50:04|EDGX|Ask|6.450|10.000|55.04%|
SRTY|09:50:04|CINC|Bid|24.190|14.500|40.06%|
ITMN|09:50:04|CINC|Ask|24.170|38.000|57.22%|
GIFI|09:50:04|EDGX|Ask|26.280|35.400|34.70%|
ANAD|09:50:04|CINC|Ask|2.660|4.500|69.17%|
ROM|09:50:04|EDGE|Ask|57.250|77.280|34.99%|
ITMN|09:50:04|CINC|Ask|24.170|38.000|57.22%|
PMI|09:50:04|CINC|Ask|0.222|0.300|35.14%|
TTHI|09:50:04|PACF|Ask|1.970|3.200|62.44%|
ROM|09:50:04|EDGE|Ask|57.250|77.270|34.97%|
ROICW|09:50:04|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:50:04|EDGX|Ask|0.680|1.080|58.82%|
NAV.PR.D|09:50:04|NQEX|Ask|15.500|9999.000|64409.68%|
EIPO|09:50:04|NQEX|Ask|21.150|9999.000|47176.60%|
NAV.PR.D|09:50:04|NQEX|Ask|13.770|20.150|46.33%|
NAV.PR.D|09:50:04|NQEX|Ask|13.770|20.150|46.33%|
NAV.PR.D|09:50:04|NQEX|Ask|13.770|20.150|46.33%|
NAV.PR.D|09:50:04|NQEX|Ask|13.770|20.150|46.33%|
NAV.PR.D|09:50:04|NQEX|Ask|13.770|9999.000|72514.38%|
NAV.PR.D|09:50:04|NQEX|Ask|13.770|9999.000|72514.38%|
EIPO|09:50:05|NQEX|Ask|22.280|9999.000|44778.82%|
EIPO|09:50:05|NQEX|Ask|21.570|9999.000|46256.05%|
EIPO|09:50:05|NQEX|Ask|21.570|9999.000|46256.05%|
BDL|09:50:05|PACF|Bid|6.950|4.430|36.26%|
WILC|09:50:05|BATS|Bid|6.320|4.250|32.75%|
HHGP|09:50:05|CINC|Ask|4.740|6.900|45.57%|
DRQ|09:50:05|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:05|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:05|CINC|Ask|57.630|81.000|40.55%|
OPXT|09:50:05|CINC|Ask|1.560|2.200|41.03%|
OPXT|09:50:05|CINC|Ask|1.560|2.200|41.03%|
XEC|09:50:05|CINC|Ask|71.510|105.000|46.83%|
PBI.PR|09:50:05|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|09:50:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:50:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:05|NQEX|Bid|289.250|192.500|33.45%|
PBI.PR|09:50:05|NQEX|Bid|289.250|192.500|33.45%|
PBI.PR|09:50:05|NQEX|Bid|289.250|192.500|33.45%|
PBI.PR|09:50:05|NQEX|Bid|289.250|192.500|33.45%|
PBI.PR|09:50:05|NQEX|Bid|289.250|0.010|100.00%|
PBI.PR|09:50:05|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:50:05|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:50:05|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:50:05|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:50:05|NQEX|Ask|393.910|9999.000|2438.40%|
PBI.PR|09:50:05|NQEX|Bid|303.750|202.480|33.34%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Bid|303.750|202.480|33.34%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Bid|303.750|202.480|33.34%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Bid|303.750|202.480|33.34%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Bid|303.750|0.010|100.00%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:50:05|NQEX|Ask|381.910|9999.000|2518.16%|
SRTY|09:50:05|CINC|Bid|24.180|14.500|40.03%|
MAGS|09:50:05|PACF|Ask|2.690|3.650|35.69%|
SRTY|09:50:05|CINC|Bid|24.180|14.500|40.03%|
PMI|09:50:05|CINC|Ask|0.222|0.300|35.38%|
ITMN|09:50:05|CINC|Ask|24.170|38.000|57.22%|
ECH|09:50:05|EDGX|Bid|65.100|41.310|36.54%|
BTUI|09:50:05|BATS|Ask|5.320|7.310|37.41%|
ECH|09:50:05|EDGX|Bid|65.110|41.310|36.55%|
FMS.PR|09:50:05|NQEX|Ask|58.830|9999.000|16896.43%|
FMS.PR|09:50:05|NQEX|Ask|58.100|9999.000|17109.98%|
ECH|09:50:05|EDGX|Bid|65.110|41.310|36.55%|
NRCI|09:50:05|PACF|Ask|38.750|52.130|34.53%|
ECH|09:50:05|EDGX|Bid|65.110|41.310|36.55%|
CYTXW|09:50:05|EDGX|Bid|2.010|1.110|44.78%|
AFAM|09:50:05|CINC|Bid|19.080|10.000|47.59%|
ECH|09:50:05|EDGX|Bid|65.110|41.310|36.55%|
ECH|09:50:06|EDGX|Bid|65.110|41.310|36.55%|
PRAA|09:50:06|CINC|Bid|74.430|47.000|36.85%|
ARSD|09:50:06|BATS|Bid|4.250|2.880|32.24%|
ITMN|09:50:06|CINC|Ask|24.170|38.000|57.22%|
MX|09:50:06|PACF|Ask|10.550|15.300|45.02%|
ITMN|09:50:06|CINC|Ask|24.170|38.000|57.22%|
ECH|09:50:06|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:50:06|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:50:06|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:50:06|EDGX|Bid|65.130|41.310|36.57%|
SRTY|09:50:06|CINC|Bid|24.180|14.500|40.03%|
ROM|09:50:06|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:06|EDGE|Ask|57.250|77.270|34.97%|
BDL|09:50:06|PACF|Bid|6.950|4.430|36.26%|
DLB|09:50:06|CINC|Ask|31.390|42.500|35.39%|
ITMN|09:50:06|CINC|Ask|24.170|38.000|57.22%|
LNC.PR|09:50:06|NQEX|Ask|659.440|9999.000|1416.29%|
USU|09:50:06|CINC|Ask|2.300|3.690|60.43%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1613.560|48.00%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1613.560|48.00%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1613.560|48.00%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1613.560|48.00%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1613.560|48.00%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1613.560|48.00%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1613.560|48.00%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1613.560|48.00%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1613.560|48.00%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2097.620|92.40%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2097.620|92.40%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2097.620|92.40%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2097.620|92.40%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2097.620|92.40%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2448.430|124.58%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2448.430|124.58%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2448.430|124.58%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2448.430|124.58%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2448.430|124.58%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2448.430|124.58%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2448.430|124.58%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2448.430|124.58%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2726.900|150.12%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2726.900|150.12%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2726.900|150.12%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2726.900|150.12%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2726.900|150.12%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2726.900|150.12%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2726.900|150.12%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2726.900|150.12%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|2726.900|150.12%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3182.950|191.95%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3182.950|191.95%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3182.950|191.95%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3182.950|191.95%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3182.950|191.95%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3182.950|191.95%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3182.950|191.95%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3182.950|191.95%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3182.950|191.95%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3544.970|225.15%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3544.970|225.15%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3544.970|225.15%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3544.970|225.15%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3544.970|225.15%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3544.970|225.15%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3544.970|225.15%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3544.970|225.15%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|3544.970|225.15%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|4137.830|279.53%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|4137.830|279.53%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|4137.830|279.53%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|4137.830|279.53%|
LNC.PR|09:50:06|NQEX|Ask|1090.250|4137.830|279.53%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4137.830|579.13%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4137.830|579.13%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4137.830|579.13%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4137.830|579.13%|
LNC.PR|09:50:06|NQEX|Ask|609.280|9999.000|1541.12%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4608.460|656.38%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4608.460|656.38%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4608.460|656.38%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4608.460|656.38%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4608.460|656.38%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4608.460|656.38%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4608.460|656.38%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4608.460|656.38%|
LNC.PR|09:50:06|NQEX|Ask|609.280|4608.460|656.38%|
LNC.PR|09:50:06|NQEX|Ask|609.280|9999.000|1541.12%|
LNC.PR|09:50:06|NQEX|Ask|609.280|5379.170|782.87%|
LNC.PR|09:50:06|NQEX|Ask|609.280|5379.170|782.87%|
LNC.PR|09:50:06|NQEX|Ask|609.280|5379.170|782.87%|
LNC.PR|09:50:06|NQEX|Ask|609.280|5379.170|782.87%|
LNC.PR|09:50:06|NQEX|Ask|609.280|5379.170|782.87%|
LNC.PR|09:50:06|NQEX|Ask|609.280|5379.170|782.87%|
LNC.PR|09:50:06|NQEX|Ask|609.280|5379.170|782.87%|
LNC.PR|09:50:06|NQEX|Ask|609.280|5379.170|782.87%|
LNC.PR|09:50:06|NQEX|Ask|609.280|5379.170|782.87%|
LNC.PR|09:50:06|NQEX|Ask|609.280|9999.000|1541.12%|
ONTY|09:50:06|CINC|Ask|6.620|8.820|33.23%|
ROM|09:50:06|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:06|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:06|EDGE|Ask|57.250|77.280|34.99%|
AERL|09:50:06|CINC|Ask|8.850|11.870|34.12%|
ROM|09:50:06|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:06|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:06|EDGE|Ask|57.250|77.270|34.97%|
ROM|09:50:06|EDGE|Ask|57.250|77.280|34.99%|
ROM|09:50:06|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:50:06|EDGE|Ask|57.250|77.280|34.99%|
ESYS|09:50:06|PACF|Ask|5.520|9.590|73.73%|
ROM|09:50:06|EDGE|Ask|57.250|77.280|34.99%|
ROM|09:50:06|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:06|EDGE|Ask|57.250|77.270|34.97%|
ONTY|09:50:06|CINC|Ask|6.610|8.820|33.43%|
AERL|09:50:07|CINC|Ask|8.820|11.870|34.58%|
JCI.PR.Z|09:50:07|NQEX|Ask|183.810|9999.000|5339.86%|
JCI.PR.Z|09:50:07|NQEX|Ask|176.260|238.950|35.57%|
JCI.PR.Z|09:50:07|NQEX|Ask|176.260|238.950|35.57%|
JCI.PR.Z|09:50:07|NQEX|Ask|176.260|238.950|35.57%|
JCI.PR.Z|09:50:07|NQEX|Ask|176.260|238.950|35.57%|
JCI.PR.Z|09:50:07|NQEX|Ask|176.260|238.950|35.57%|
JCI.PR.Z|09:50:07|NQEX|Ask|176.260|9999.000|5572.87%|
ROICU|09:50:07|NQEX|Ask|12.110|2000.000|16415.28%|
ROICU|09:50:07|NQEX|Ask|11.840|15.740|32.94%|
ROICU|09:50:07|NQEX|Ask|11.840|15.740|32.94%|
ROICU|09:50:07|NQEX|Ask|11.840|15.740|32.94%|
ROICU|09:50:07|NQEX|Ask|11.840|15.740|32.94%|
ROICU|09:50:07|NQEX|Ask|11.840|15.740|32.94%|
ROICU|09:50:07|NQEX|Ask|11.840|2000.000|16791.89%|
ROICU|09:50:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|09:50:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|09:50:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|09:50:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|09:50:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|09:50:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|09:50:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|09:50:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|09:50:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|09:50:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|09:50:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|09:50:07|NQEX|Ask|11.840|2000.000|16791.89%|
ECH|09:50:07|EDGX|Bid|65.130|41.310|36.57%|
CBEY|09:50:07|CINC|Ask|9.450|40.000|323.28%|
CUT|09:50:07|EDGX|Bid|17.690|12.000|32.17%|
ECH|09:50:07|EDGX|Bid|65.130|41.310|36.57%|
ESC|09:50:07|EDGX|Ask|15.730|23.440|49.01%|
ECH|09:50:07|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:50:07|EDGX|Bid|65.130|41.310|36.57%|
CEO|09:50:07|CINC|Bid|201.510|9.950|95.06%|
GKNT|09:50:07|EDGX|Ask|23.340|33.940|45.42%|
ERX|09:50:07|EDGE|Bid|54.870|34.870|36.45%|
ROM|09:50:07|EDGE|Ask|57.250|77.270|34.97%|
ROM|09:50:07|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:07|EDGE|Ask|57.250|77.260|34.95%|
CWB|09:50:07|CINC|Bid|38.200|18.000|52.88%|
CWB|09:50:07|CINC|Bid|38.200|18.000|52.88%|
CWB|09:50:07|CINC|Bid|38.200|18.000|52.88%|
CWB|09:50:07|CINC|Bid|38.200|18.000|52.88%|
CWB|09:50:07|CINC|Bid|38.200|18.000|52.88%|
CWB|09:50:07|CINC|Bid|38.200|18.000|52.88%|
CWB|09:50:07|CINC|Bid|38.200|18.000|52.88%|
PSI|09:50:07|CINC|Ask|13.810|23.120|67.41%|
CBLI|09:50:07|CINC|Ask|2.670|3.750|40.45%|
EBND|09:50:07|CINC|Bid|32.170|13.420|58.28%|
THER|09:50:07|PACF|Ask|3.900|6.250|60.26%|
EVBN|09:50:07|PACF|Bid|13.770|5.780|58.02%|
SWFT|09:50:07|CINC|Ask|8.800|14.650|66.48%|
THER|09:50:07|PACF|Ask|3.900|6.250|60.26%|
THER|09:50:07|PACF|Ask|3.900|6.250|60.26%|
VGK|09:50:07|CINC|Ask|46.370|66.000|42.33%|
VR|09:50:07|CINC|Bid|25.280|14.000|44.62%|
THER|09:50:08|PACF|Ask|3.900|6.250|60.26%|
SCC|09:50:08|EDGE|Bid|21.100|11.040|47.68%|
SCC|09:50:08|EDGE|Bid|21.110|11.040|47.70%|
SCC|09:50:08|EDGE|Ask|21.160|31.280|47.83%|
ECH|09:50:08|EDGX|Bid|65.130|41.310|36.57%|
ROM|09:50:08|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:08|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:08|EDGE|Ask|57.250|77.270|34.97%|
DTG|09:50:08|CINC|Bid|67.130|15.570|76.81%|
ROM|09:50:08|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:08|EDGE|Ask|57.250|77.260|34.95%|
ECH|09:50:08|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:50:08|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:50:08|EDGX|Bid|65.130|41.310|36.57%|
EGAS|09:50:08|PACF|Bid|11.200|5.600|50.00%|
BDL|09:50:08|PACF|Bid|6.950|4.430|36.26%|
ROM|09:50:08|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:08|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:08|EDGE|Ask|57.250|77.270|34.97%|
SSFN|09:50:08|PACF|Bid|6.000|4.010|33.17%|
DRJ|09:50:08|PACF|Ask|2.330|3.250|39.48%|
TAM|09:50:08|EDGX|Ask|17.710|24.870|40.43%|
TAM|09:50:08|EDGX|Ask|17.710|23.510|32.75%|
SRTY|09:50:08|CINC|Bid|24.190|14.500|40.06%|
AMSF|09:50:08|EDGX|Ask|19.660|27.000|37.33%|
TAM|09:50:08|EDGX|Ask|17.710|23.510|32.75%|
DRJ|09:50:08|PACF|Ask|2.330|3.250|39.48%|
GEX|09:50:08|CINC|Bid|15.370|8.000|47.95%|
FMS.PR|09:50:08|NQEX|Ask|58.850|9999.000|16890.65%|
FMS.PR|09:50:08|NQEX|Ask|58.080|9999.000|17115.91%|
IMOS|09:50:08|CINC|Ask|5.930|8.780|48.06%|
SRTY|09:50:08|CINC|Bid|24.190|14.500|40.06%|
SPR|09:50:08|CINC|Ask|17.810|23.550|32.23%|
MRT|09:50:09|EDGX|Bid|5.620|3.000|46.62%|
SRTY|09:50:09|CINC|Bid|24.200|14.500|40.08%|
SOA|09:50:09|CINC|Ask|17.980|24.000|33.48%|
EIPO|09:50:09|NQEX|Bid|19.830|0.010|99.95%|
UXI|09:50:09|CINC|Ask|38.750|56.000|44.52%|
CPHI|09:50:09|BATS|Ask|1.970|2.610|32.49%|
GIFI|09:50:09|EDGX|Ask|26.280|35.400|34.70%|
LNC.PR|09:50:09|NQEX|Ask|659.280|9999.000|1416.65%|
LNC.PR|09:50:09|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:50:09|NQEX|Ask|609.280|954.560|56.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|954.560|56.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|954.560|56.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|9999.000|1541.12%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1114.170|82.87%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1114.170|82.87%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1114.170|82.87%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1114.170|82.87%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1114.170|82.87%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1114.170|82.87%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1114.170|82.87%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1114.170|82.87%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1114.170|82.87%|
LNC.PR|09:50:09|NQEX|Ask|609.280|9999.000|1541.12%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1240.920|103.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1240.920|103.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1240.920|103.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1240.920|103.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1240.920|103.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1240.920|103.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1240.920|103.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1240.920|103.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|1240.920|103.67%|
LNC.PR|09:50:09|NQEX|Ask|609.280|9999.000|1541.12%|
CPHI|09:50:09|BATS|Ask|1.940|2.610|34.54%|
EIPO|09:50:09|NQEX|Ask|21.150|9999.000|47176.60%|
ROM|09:50:09|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:09|EDGE|Ask|57.250|77.260|34.95%|
ECH|09:50:09|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:50:09|EDGX|Bid|65.140|41.310|36.58%|
BZU|09:50:09|NQEX|Ask|14.110|9999.000|70764.64%|
HTZ|09:50:09|CINC|Ask|11.960|17.000|42.14%|
ECH|09:50:09|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:50:09|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:50:09|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:50:09|EDGX|Bid|65.140|41.310|36.58%|
SVNT|09:50:10|CINC|Ask|4.330|7.950|83.60%|
SVNT|09:50:10|CINC|Ask|4.330|7.950|83.60%|
EDC|09:50:10|CINC|Ask|27.170|36.000|32.50%|
EIPO|09:50:10|NQEX|Ask|21.160|9999.000|47154.25%|
EIPO|09:50:10|NQEX|Ask|21.160|9999.000|47154.25%|
JCI.PR.Z|09:50:10|NQEX|Ask|183.810|9999.000|5339.86%|
JCI.PR.Z|09:50:10|NQEX|Ask|176.410|238.950|35.45%|
JCI.PR.Z|09:50:10|NQEX|Ask|176.410|238.950|35.45%|
JCI.PR.Z|09:50:10|NQEX|Ask|176.410|238.950|35.45%|
JCI.PR.Z|09:50:10|NQEX|Ask|176.410|238.950|35.45%|
JCI.PR.Z|09:50:10|NQEX|Ask|176.410|238.950|35.45%|
JCI.PR.Z|09:50:10|NQEX|Ask|176.410|9999.000|5568.05%|
JCI.PR.Z|09:50:10|NQEX|Ask|176.410|9999.000|5568.05%|
XEC|09:50:10|CINC|Ask|71.490|105.000|46.87%|
XEC|09:50:10|CINC|Ask|71.490|105.000|46.87%|
XEC|09:50:10|CINC|Ask|71.490|105.000|46.87%|
EIPO|09:50:10|NQEX|Ask|21.160|9999.000|47154.25%|
EIPO|09:50:10|NQEX|Ask|21.160|9999.000|47154.25%|
EIPO|09:50:10|NQEX|Ask|21.160|9999.000|47154.25%|
ECH|09:50:10|EDGX|Bid|65.140|41.310|36.58%|
ECH|09:50:10|EDGX|Bid|65.140|41.310|36.58%|
EIPO|09:50:10|NQEX|Ask|21.550|9999.000|46299.07%|
EIPO|09:50:10|NQEX|Ask|21.550|9999.000|46299.07%|
EIPO|09:50:10|NQEX|Ask|21.550|9999.000|46299.07%|
ECH|09:50:10|EDGX|Bid|65.140|41.310|36.58%|
EIPO|09:50:10|NQEX|Ask|22.300|9999.000|44738.57%|
ECH|09:50:10|EDGX|Bid|65.140|41.310|36.58%|
DLB|09:50:10|CINC|Ask|31.390|42.500|35.39%|
DLB|09:50:10|CINC|Ask|31.390|42.500|35.39%|
DRQ|09:50:10|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:10|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:10|CINC|Ask|57.630|81.000|40.55%|
EIPO|09:50:10|NQEX|Ask|23.930|9999.000|41684.37%|
EIPO|09:50:10|NQEX|Ask|23.930|9999.000|41684.37%|
DRQ|09:50:10|CINC|Ask|57.630|81.000|40.55%|
EIPO|09:50:10|NQEX|Ask|23.970|9999.000|41614.64%|
EIPO|09:50:10|NQEX|Ask|21.150|9999.000|47176.60%|
EIPO|09:50:10|NQEX|Ask|22.290|9999.000|44758.68%|
EIPO|09:50:10|NQEX|Ask|22.290|9999.000|44758.68%|
EIPO|09:50:10|NQEX|Ask|21.570|9999.000|46256.05%|
OSUR|09:50:10|CINC|Ask|7.460|9.850|32.04%|
EDC|09:50:10|CINC|Ask|27.170|36.000|32.50%|
EIPO|09:50:10|NQEX|Ask|21.570|9999.000|46256.05%|
EIPO|09:50:10|NQEX|Ask|21.570|9999.000|46256.05%|
EDSUU|09:50:10|NQEX|Ask|6.190|9.500|53.47%|
EIPO|09:50:10|NQEX|Ask|21.570|9999.000|46256.05%|
EDSUU|09:50:10|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:10|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:10|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:10|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:10|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:10|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:10|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:10|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:10|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:10|NQEX|Ask|5.670|9.500|67.55%|
SRTY|09:50:10|CINC|Bid|24.190|14.500|40.06%|
ECH|09:50:10|EDGX|Bid|65.140|41.310|36.58%|
DRQ|09:50:10|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:10|CINC|Ask|57.630|81.000|40.55%|
THER|09:50:10|PACF|Ask|3.900|6.250|60.26%|
DRQ|09:50:10|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:10|CINC|Ask|57.630|81.000|40.55%|
BLC|09:50:10|CINC|Ask|5.490|7.800|42.08%|
ECH|09:50:10|EDGX|Bid|65.140|41.310|36.58%|
BLC|09:50:10|CINC|Ask|5.490|7.800|42.08%|
THER|09:50:10|PACF|Ask|3.900|6.250|60.26%|
THER|09:50:10|PACF|Ask|3.900|6.250|60.26%|
THER|09:50:10|PACF|Ask|3.900|6.250|60.26%|
THER|09:50:10|PACF|Ask|3.900|6.250|60.26%|
BLC|09:50:10|CINC|Ask|5.470|7.800|42.60%|
ROM|09:50:10|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:10|EDGE|Ask|57.250|77.260|34.95%|
CRU|09:50:10|PACF|Ask|9.460|12.490|32.03%|
CUT|09:50:11|EDGX|Bid|17.690|12.000|32.17%|
CWB|09:50:11|CINC|Bid|38.200|18.000|52.88%|
GLF|09:50:11|CINC|Ask|40.060|57.350|43.16%|
UNT|09:50:11|CINC|Bid|50.400|29.000|42.46%|
STKL|09:50:11|EDGX|Bid|4.960|3.220|35.08%|
CUZ.PR.B|09:50:11|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:50:11|CINC|Bid|24.180|13.840|42.76%|
CIE|09:50:11|CINC|Ask|9.820|13.400|36.46%|
CIE|09:50:11|CINC|Ask|9.820|13.400|36.46%|
CIE|09:50:11|CINC|Ask|9.820|13.400|36.46%|
ROM|09:50:11|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:11|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:50:11|EDGE|Ask|57.250|77.270|34.97%|
IRDMW|09:50:11|EDGX|Bid|2.670|1.690|36.70%|
EIPO|09:50:11|NQEX|Ask|21.150|9999.000|47176.60%|
EIPO|09:50:11|NQEX|Ask|22.290|9999.000|44758.68%|
ROM|09:50:11|EDGE|Ask|57.250|77.270|34.97%|
ROM|09:50:11|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:11|EDGE|Ask|57.250|77.270|34.97%|
CBLI|09:50:11|CINC|Ask|2.670|3.750|40.45%|
COGO|09:50:11|EDGX|Bid|3.610|2.100|41.83%|
GLF|09:50:11|CINC|Ask|40.060|57.350|43.16%|
FMS.PR|09:50:11|NQEX|Ask|58.830|9999.000|16896.43%|
FMS.PR|09:50:11|NQEX|Ask|58.090|9999.000|17112.95%|
PBI.PR|09:50:11|NQEX|Ask|425.000|9999.000|2252.71%|
CWB|09:50:11|CINC|Bid|38.200|18.000|52.88%|
PBI.PR|09:50:11|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:50:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:50:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:50:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:50:11|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:50:11|NQEX|Ask|393.750|9999.000|2439.43%|
DKT|09:50:12|CINC|Bid|24.110|15.000|37.79%|
FUN|09:50:12|CINC|Ask|16.820|22.640|34.60%|
ORN|09:50:12|EDGX|Ask|6.430|10.000|55.52%|
ORN|09:50:12|EDGX|Ask|6.430|9.990|55.37%|
ROM|09:50:12|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:12|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:12|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:50:12|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:50:12|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:12|EDGE|Ask|57.240|77.250|34.96%|
STKL|09:50:12|EDGX|Bid|4.950|3.220|34.95%|
ROM|09:50:12|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:12|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:12|EDGE|Ask|57.240|77.260|34.98%|
SPIR|09:50:12|BATS|Ask|1.790|2.440|36.31%|
XEC|09:50:12|CINC|Ask|71.480|105.000|46.89%|
XEC|09:50:12|CINC|Ask|71.480|105.000|46.89%|
PQZ|09:50:12|BATS|Bid|16.000|5.920|63.00%|
PQZ|09:50:12|BATS|Ask|16.080|26.140|62.56%|
EXXI|09:50:12|EDGX|Bid|26.710|0.020|99.93%|
UNL|09:50:12|CINC|Ask|29.820|44.000|47.55%|
UXI|09:50:12|CINC|Ask|38.740|56.000|44.55%|
ROM|09:50:12|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:12|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:12|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:50:12|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:50:12|EDGE|Bid|57.140|37.110|35.05%|
ROM|09:50:12|EDGE|Ask|57.240|77.250|34.96%|
EGAS|09:50:12|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:50:12|PACF|Bid|11.200|5.600|50.00%|
NDN|09:50:12|CINC|Ask|18.130|30.000|65.47%|
DRQ|09:50:12|CINC|Ask|57.630|81.000|40.55%|
ROM|09:50:12|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:50:12|EDGE|Bid|57.140|37.100|35.07%|
ROM|09:50:12|EDGE|Ask|57.240|77.240|34.94%|
DRQ|09:50:12|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:12|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:12|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:12|CINC|Ask|57.630|81.000|40.55%|
PBI.PR|09:50:12|NQEX|Bid|293.750|0.010|100.00%|
PBI.PR|09:50:12|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:12|NQEX|Bid|303.580|192.500|36.59%|
PBI.PR|09:50:12|NQEX|Bid|303.580|192.500|36.59%|
PBI.PR|09:50:12|NQEX|Bid|303.580|192.500|36.59%|
PBI.PR|09:50:12|NQEX|Bid|303.580|192.500|36.59%|
DRQ|09:50:12|CINC|Ask|57.630|81.000|40.55%|
PBI.PR|09:50:12|NQEX|Bid|303.580|192.500|36.59%|
PBI.PR|09:50:12|NQEX|Bid|303.580|192.500|36.59%|
PBI.PR|09:50:12|NQEX|Bid|303.580|192.500|36.59%|
EGAS|09:50:12|PACF|Bid|11.200|5.600|50.00%|
LXU|09:50:12|CINC|Ask|35.550|48.500|36.43%|
PBI.PR|09:50:12|NQEX|Bid|303.580|192.500|36.59%|
PBI.PR|09:50:12|NQEX|Bid|303.580|192.500|36.59%|
PBI.PR|09:50:12|NQEX|Bid|303.580|0.010|100.00%|
ROM|09:50:12|EDGE|Ask|57.240|77.240|34.94%|
ROM|09:50:12|EDGE|Bid|57.140|37.110|35.05%|
ROM|09:50:12|EDGE|Ask|57.240|77.240|34.94%|
SSFN|09:50:12|PACF|Bid|6.000|4.010|33.17%|
EGAS|09:50:12|PACF|Bid|11.200|5.600|50.00%|
JRCC|09:50:12|CINC|Ask|15.630|22.200|42.03%|
DKT|09:50:12|CINC|Bid|24.110|15.000|37.79%|
CWB|09:50:12|CINC|Bid|38.200|18.000|52.88%|
DKT|09:50:12|CINC|Bid|24.110|15.000|37.79%|
JRCC|09:50:12|CINC|Ask|15.630|22.200|42.03%|
ROM|09:50:12|EDGE|Bid|57.140|37.110|35.05%|
ROM|09:50:12|EDGE|Ask|57.240|77.250|34.96%|
FUN|09:50:12|CINC|Ask|16.820|22.640|34.60%|
XEC|09:50:12|CINC|Ask|71.480|105.000|46.89%|
XEC|09:50:12|CINC|Ask|71.480|105.000|46.89%|
XEC|09:50:12|CINC|Ask|71.480|105.000|46.89%|
XEC|09:50:12|CINC|Ask|71.480|105.000|46.89%|
VGK|09:50:12|CINC|Ask|46.340|66.000|42.43%|
GTS|09:50:12|EDGX|Bid|17.980|1.200|93.33%|
GTI|09:50:12|CINC|Ask|15.340|22.710|48.04%|
VYFC|09:50:12|PACF|Bid|4.800|2.520|47.50%|
CWB|09:50:12|CINC|Bid|38.200|18.000|52.88%|
GTI|09:50:12|CINC|Ask|15.340|22.710|48.04%|
ACO|09:50:12|CINC|Bid|29.610|19.940|32.66%|
AERL|09:50:12|CINC|Ask|8.790|11.870|35.04%|
HPJ|09:50:13|PACF|Bid|2.060|0.010|99.51%|
ADAT|09:50:13|PACF|Bid|0.860|0.500|41.86%|
EGAS|09:50:13|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:50:13|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:50:13|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:50:13|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:50:13|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:50:13|PACF|Bid|11.200|5.600|50.00%|
VGK|09:50:13|CINC|Ask|46.340|66.000|42.43%|
ECH|09:50:13|EDGX|Bid|65.080|41.310|36.52%|
ECH|09:50:13|EDGX|Bid|65.080|41.310|36.52%|
XEC|09:50:13|CINC|Ask|71.480|105.000|46.89%|
EXXI|09:50:13|EDGX|Bid|26.710|0.020|99.93%|
CE|09:50:13|CINC|Ask|44.790|59.480|32.80%|
CE|09:50:13|CINC|Ask|44.790|59.480|32.80%|
CE|09:50:13|CINC|Ask|44.790|59.480|32.80%|
CE|09:50:13|CINC|Ask|44.810|59.480|32.74%|
CE|09:50:13|CINC|Ask|44.810|59.480|32.74%|
ORN|09:50:13|EDGX|Ask|6.410|10.000|56.01%|
ORN|09:50:13|EDGX|Ask|6.410|10.000|56.01%|
EIPO|09:50:13|NQEX|Ask|21.150|9999.000|47176.60%|
ECH|09:50:13|EDGX|Bid|65.100|41.310|36.54%|
ECH|09:50:13|EDGX|Bid|65.100|41.310|36.54%|
ROM|09:50:13|EDGE|Ask|57.240|77.250|34.96%|
EXXI|09:50:13|EDGX|Bid|26.720|0.020|99.93%|
ROM|09:50:13|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:13|EDGE|Ask|57.240|77.250|34.96%|
ECH|09:50:13|EDGX|Bid|65.100|41.310|36.54%|
ECH|09:50:13|EDGX|Bid|65.100|41.310|36.54%|
AERL|09:50:13|CINC|Ask|8.790|11.870|35.04%|
EIPO|09:50:13|NQEX|Ask|21.150|9999.000|47176.60%|
ROM|09:50:13|EDGE|Bid|57.140|37.120|35.04%|
LNC.PR|09:50:13|NQEX|Ask|684.120|9999.000|1361.59%|
EIPO|09:50:13|NQEX|Ask|21.150|9999.000|47176.60%|
LNC.PR|09:50:13|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:50:13|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:50:13|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:50:13|NQEX|Ask|659.120|889.350|34.93%|
LNC.PR|09:50:13|NQEX|Ask|659.120|9999.000|1417.02%|
LNC.PR|09:50:13|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:50:13|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:50:13|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|09:50:13|NQEX|Ask|609.120|856.850|40.67%|
DRQ|09:50:13|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:13|CINC|Ask|57.630|81.000|40.55%|
LNC.PR|09:50:13|NQEX|Ask|609.120|9999.000|1541.55%|
DRQ|09:50:13|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:13|CINC|Ask|57.630|81.000|40.55%|
XEC|09:50:13|CINC|Ask|71.480|105.000|46.89%|
EEV|09:50:13|CINC|Ask|35.000|198.000|465.71%|
ROICU|09:50:13|NQEX|Ask|12.910|2000.000|15391.87%|
ROICU|09:50:13|NQEX|Ask|11.830|16.780|41.84%|
ROICU|09:50:13|NQEX|Ask|11.830|16.780|41.84%|
ROICU|09:50:13|NQEX|Ask|11.830|16.780|41.84%|
ROICU|09:50:13|NQEX|Ask|11.830|16.780|41.84%|
ROICU|09:50:13|NQEX|Ask|11.830|16.780|41.84%|
ROICU|09:50:13|NQEX|Ask|11.830|2000.000|16806.17%|
ROICU|09:50:13|NQEX|Ask|11.830|15.740|33.05%|
ROICU|09:50:13|NQEX|Ask|11.830|15.740|33.05%|
ROICU|09:50:13|NQEX|Ask|11.830|15.740|33.05%|
ROICU|09:50:13|NQEX|Ask|11.830|15.740|33.05%|
ROICU|09:50:13|NQEX|Ask|11.830|15.740|33.05%|
ROICU|09:50:13|NQEX|Ask|11.830|15.740|33.05%|
ROICU|09:50:13|NQEX|Ask|11.830|15.740|33.05%|
ROICU|09:50:13|NQEX|Ask|11.830|15.740|33.05%|
ROICU|09:50:13|NQEX|Ask|11.830|15.740|33.05%|
ROICU|09:50:13|NQEX|Ask|11.830|15.740|33.05%|
ROICU|09:50:13|NQEX|Ask|11.830|15.740|33.05%|
ROICU|09:50:13|NQEX|Ask|11.830|2000.000|16806.17%|
EIPO|09:50:13|NQEX|Ask|22.280|9999.000|44778.82%|
AFAM|09:50:13|CINC|Bid|19.000|10.000|47.37%|
EDSUU|09:50:14|NQEX|Ask|6.180|9.500|53.72%|
EDSUU|09:50:14|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:14|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:14|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:14|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:14|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:14|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:14|NQEX|Ask|5.680|8.030|41.37%|
PESI|09:50:14|EDGX|Bid|1.560|0.210|86.54%|
EDSUU|09:50:14|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:14|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:14|NQEX|Ask|5.680|9.500|67.25%|
EIPO|09:50:14|NQEX|Ask|21.150|9999.000|47176.60%|
BTUI|09:50:14|BATS|Ask|5.320|7.330|37.78%|
TIN|09:50:14|EDGX|Ask|26.510|35.000|32.03%|
BLC|09:50:14|CINC|Ask|5.480|7.800|42.34%|
BLC|09:50:14|CINC|Ask|5.480|7.800|42.34%|
ROM|09:50:14|EDGE|Bid|57.140|37.130|35.02%|
AFAM|09:50:14|CINC|Bid|19.000|10.000|47.37%|
ROM|09:50:14|EDGE|Bid|57.140|37.120|35.04%|
CPHI|09:50:14|BATS|Ask|1.960|2.610|33.16%|
NCIT|09:50:14|CINC|Ask|13.940|28.000|100.86%|
TLB.WS|09:50:14|PACF|Bid|0.080|0.040|50.06%|
CPHI|09:50:14|BATS|Ask|1.970|2.610|32.49%|
PVA|09:50:14|CINC|Ask|10.130|15.000|48.08%|
ROM|09:50:14|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:50:14|EDGE|Bid|57.140|37.130|35.02%|
VQ|09:50:15|CINC|Ask|10.470|15.120|44.41%|
ECH|09:50:15|EDGX|Bid|65.070|41.310|36.51%|
BTUI|09:50:15|BATS|Ask|5.540|7.330|32.31%|
ECH|09:50:15|EDGX|Bid|65.070|41.310|36.51%|
XEC|09:50:15|CINC|Ask|71.480|105.000|46.89%|
XEC|09:50:15|CINC|Ask|71.480|105.000|46.89%|
ECH|09:50:15|EDGX|Bid|65.070|41.310|36.51%|
DRQ|09:50:15|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:15|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:15|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:15|CINC|Ask|57.640|81.000|40.53%|
ECH|09:50:15|EDGX|Bid|65.080|41.310|36.52%|
BLC|09:50:15|CINC|Ask|5.480|7.800|42.34%|
CECO|09:50:15|CINC|Ask|18.130|24.700|36.24%|
ECH|09:50:15|EDGX|Bid|65.070|41.310|36.51%|
BDL|09:50:15|PACF|Bid|6.950|4.430|36.26%|
ROM|09:50:15|EDGE|Bid|57.140|37.140|35.00%|
ECH|09:50:15|EDGX|Bid|65.080|41.310|36.52%|
ECH|09:50:15|EDGX|Bid|65.080|41.310|36.52%|
ECH|09:50:15|EDGX|Bid|65.080|41.310|36.52%|
ECH|09:50:15|EDGX|Bid|65.080|41.310|36.52%|
ECH|09:50:15|EDGX|Bid|65.080|41.310|36.52%|
BMTI|09:50:15|CINC|Bid|3.650|2.350|35.62%|
EIPO|09:50:15|NQEX|Ask|21.140|9999.000|47198.96%|
EIPO|09:50:15|NQEX|Ask|21.140|9999.000|47198.96%|
BKS|09:50:15|CINC|Bid|15.690|10.000|36.27%|
BKS|09:50:15|CINC|Bid|15.690|10.000|36.27%|
CECO|09:50:15|CINC|Ask|18.130|24.700|36.24%|
CECO|09:50:15|CINC|Ask|18.130|24.700|36.24%|
TACT|09:50:15|EDGX|Bid|10.500|6.000|42.86%|
BTUI|09:50:15|BATS|Ask|5.320|7.050|32.52%|
OSUR|09:50:15|CINC|Ask|7.460|9.850|32.04%|
XEC|09:50:15|CINC|Ask|71.480|105.000|46.89%|
SUBK|09:50:16|EDGX|Ask|11.540|18.200|57.71%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
VTUS|09:50:16|EDGX|Ask|10.090|14.900|47.67%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
XEC|09:50:16|CINC|Ask|71.480|105.000|46.89%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
MX|09:50:16|PACF|Ask|10.550|15.300|45.02%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
EIPO|09:50:16|NQEX|Ask|22.730|9999.000|43890.32%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|21.540|28.950|34.40%|
EIPO|09:50:16|NQEX|Ask|21.540|28.950|34.40%|
EIPO|09:50:16|NQEX|Ask|21.540|28.950|34.40%|
EIPO|09:50:16|NQEX|Ask|21.540|28.950|34.40%|
EIPO|09:50:16|NQEX|Ask|21.140|28.950|36.94%|
EIPO|09:50:16|NQEX|Ask|21.140|28.950|36.94%|
EIPO|09:50:16|NQEX|Ask|21.140|28.950|36.94%|
EIPO|09:50:16|NQEX|Ask|21.140|28.950|36.94%|
EIPO|09:50:16|NQEX|Ask|21.140|28.950|36.94%|
EIPO|09:50:16|NQEX|Ask|21.140|28.950|36.94%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
LDL|09:50:16|CINC|Ask|10.130|13.800|36.23%|
EIPO|09:50:16|NQEX|Ask|21.560|9999.000|46277.55%|
EIPO|09:50:16|NQEX|Ask|21.560|9999.000|46277.55%|
EIPO|09:50:16|NQEX|Ask|21.560|9999.000|46277.55%|
EIPO|09:50:16|NQEX|Ask|21.560|9999.000|46277.55%|
EIPO|09:50:16|NQEX|Ask|21.560|9999.000|46277.55%|
ECH|09:50:16|EDGX|Bid|65.070|41.310|36.51%|
EIPO|09:50:16|NQEX|Ask|21.560|9999.000|46277.55%|
HNT|09:50:16|CINC|Ask|23.950|32.280|34.78%|
ECH|09:50:16|EDGX|Bid|65.070|41.310|36.51%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|25.680|9999.000|38836.92%|
EIPO|09:50:16|NQEX|Ask|25.680|9999.000|38836.92%|
EIPO|09:50:16|NQEX|Ask|22.270|33.380|49.89%|
EIPO|09:50:16|NQEX|Ask|22.270|33.380|49.89%|
EIPO|09:50:16|NQEX|Ask|22.270|33.380|49.89%|
EIPO|09:50:16|NQEX|Ask|22.270|33.380|49.89%|
EIPO|09:50:16|NQEX|Ask|22.270|33.380|49.89%|
EIPO|09:50:16|NQEX|Ask|22.270|33.380|49.89%|
EIPO|09:50:16|NQEX|Ask|22.270|33.380|49.89%|
EIPO|09:50:16|NQEX|Ask|22.270|33.380|49.89%|
EIPO|09:50:16|NQEX|Ask|22.270|33.380|49.89%|
EIPO|09:50:16|NQEX|Ask|22.270|33.380|49.89%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|23.920|9999.000|41701.84%|
EIPO|09:50:16|NQEX|Ask|23.940|9999.000|41666.92%|
EIPO|09:50:16|NQEX|Ask|25.680|9999.000|38836.92%|
EIPO|09:50:16|NQEX|Ask|27.570|9999.000|36167.68%|
EIPO|09:50:16|NQEX|Ask|29.590|9999.000|33691.82%|
EIPO|09:50:16|NQEX|Ask|24.400|38.490|57.75%|
EIPO|09:50:16|NQEX|Ask|24.400|38.490|57.75%|
EIPO|09:50:16|NQEX|Ask|24.400|38.490|57.75%|
EIPO|09:50:16|NQEX|Ask|24.400|38.490|57.75%|
EIPO|09:50:16|NQEX|Ask|24.400|38.490|57.75%|
EIPO|09:50:16|NQEX|Ask|24.400|9999.000|40879.51%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|9999.000|40879.51%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|40.560|66.23%|
EIPO|09:50:16|NQEX|Ask|24.400|9999.000|40879.51%|
EIPO|09:50:16|NQEX|Ask|22.730|31.720|39.55%|
EIPO|09:50:16|NQEX|Ask|22.730|31.720|39.55%|
EIPO|09:50:16|NQEX|Ask|22.730|31.720|39.55%|
EIPO|09:50:16|NQEX|Ask|22.730|31.720|39.55%|
EIPO|09:50:16|NQEX|Ask|22.730|31.720|39.55%|
EIPO|09:50:16|NQEX|Ask|22.730|9999.000|43890.32%|
EIPO|09:50:16|NQEX|Ask|24.400|9999.000|40879.51%|
EIPO|09:50:16|NQEX|Ask|24.400|9999.000|40879.51%|
ECH|09:50:16|EDGX|Bid|65.080|41.310|36.52%|
PMI|09:50:16|NYSE|Ask|0.230|0.310|34.78%|
PMI|09:50:16|NYSE|Ask|0.230|0.310|34.78%|
EIPO|09:50:16|NQEX|Ask|24.400|9999.000|40879.51%|
FMS.PR|09:50:16|NQEX|Ask|58.840|9999.000|16893.54%|
PMI|09:50:16|NYSE|Ask|0.230|0.310|34.78%|
PMI|09:50:16|NYSE|Ask|0.230|0.310|34.78%|
PMI|09:50:16|NYSE|Ask|0.230|0.310|34.78%|
PMI|09:50:16|NYSE|Ask|0.230|0.310|34.78%|
ECH|09:50:16|EDGX|Bid|65.080|41.310|36.52%|
ROM|09:50:16|EDGE|Bid|57.140|37.150|34.98%|
FMS.PR|09:50:16|NQEX|Ask|58.080|9999.000|17115.91%|
EIPO|09:50:16|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:16|NQEX|Ask|26.200|9999.000|38064.12%|
EIPO|09:50:16|NQEX|Ask|26.200|9999.000|38064.12%|
EIPO|09:50:16|NQEX|Ask|26.200|9999.000|38064.12%|
EIPO|09:50:16|NQEX|Ask|26.200|9999.000|38064.12%|
EIPO|09:50:16|NQEX|Ask|26.200|9999.000|38064.12%|
EIPO|09:50:16|NQEX|Ask|26.200|9999.000|38064.12%|
EIPO|09:50:16|NQEX|Ask|26.200|9999.000|38064.12%|
EIPO|09:50:16|NQEX|Ask|28.120|9999.000|35458.32%|
ROM|09:50:16|EDGE|Bid|57.140|37.140|35.00%|
EIPO|09:50:16|NQEX|Ask|28.120|9999.000|35458.32%|
EIPO|09:50:16|NQEX|Ask|28.120|9999.000|35458.32%|
EIPO|09:50:16|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:16|NQEX|Ask|22.290|9999.000|44758.68%|
EIPO|09:50:16|CBOE|Ask|22.290|30.180|35.40%|
EIPO|09:50:16|NQEX|Ask|23.940|9999.000|41666.92%|
EIPO|09:50:16|NQEX|Ask|23.940|9999.000|41666.92%|
EIPO|09:50:16|NQEX|Ask|25.700|9999.000|38806.61%|
EIPO|09:50:16|NQEX|Ask|25.700|37.600|46.30%|
EIPO|09:50:16|NQEX|Ask|25.700|37.600|46.30%|
EIPO|09:50:16|NQEX|Ask|25.700|37.600|46.30%|
EIPO|09:50:16|NQEX|Ask|25.700|37.600|46.30%|
EIPO|09:50:16|NQEX|Ask|25.700|37.600|46.30%|
EIPO|09:50:16|NQEX|Ask|25.700|37.600|46.30%|
EIPO|09:50:16|NQEX|Ask|23.960|37.600|56.93%|
EIPO|09:50:16|NQEX|Ask|23.960|37.600|56.93%|
EIPO|09:50:16|NQEX|Ask|23.960|37.600|56.93%|
EIPO|09:50:16|NQEX|Ask|23.960|37.600|56.93%|
EIPO|09:50:16|NQEX|Ask|23.960|37.600|56.93%|
EIPO|09:50:16|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:50:16|NQEX|Ask|23.960|33.410|39.44%|
EIPO|09:50:16|NQEX|Ask|23.960|33.410|39.44%|
EIPO|09:50:16|NQEX|Ask|23.960|33.410|39.44%|
EIPO|09:50:16|NQEX|Ask|23.960|33.410|39.44%|
EIPO|09:50:16|NQEX|Ask|23.960|33.410|39.44%|
EIPO|09:50:16|NQEX|Ask|23.960|33.410|39.44%|
EIPO|09:50:16|NQEX|Ask|23.960|33.410|39.44%|
EIPO|09:50:16|NQEX|Ask|23.960|33.410|39.44%|
EIPO|09:50:16|NQEX|Ask|23.960|33.410|39.44%|
EIPO|09:50:16|NQEX|Ask|23.960|33.410|39.44%|
EIPO|09:50:16|NQEX|Ask|23.960|33.410|39.44%|
EIPO|09:50:16|NQEX|Ask|23.960|9999.000|41632.05%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Ask|27.610|9999.000|36115.14%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Ask|25.750|35.890|39.38%|
EIPO|09:50:16|NQEX|Ask|25.750|35.890|39.38%|
EIPO|09:50:16|NQEX|Ask|25.750|35.890|39.38%|
EIPO|09:50:16|NQEX|Ask|25.750|35.890|39.38%|
EIPO|09:50:16|NQEX|Ask|25.750|35.890|39.38%|
EIPO|09:50:16|NQEX|Ask|25.750|35.890|39.38%|
EIPO|09:50:16|NQEX|Ask|25.750|9999.000|38731.07%|
EIPO|09:50:16|NQEX|Ask|27.620|9999.000|36102.03%|
EIPO|09:50:16|NQEX|Ask|31.200|9999.000|31948.08%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|40.590|92.01%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
EIPO|09:50:16|PACF|Ask|21.140|31.230|47.73%|
EIPO|09:50:16|NQEX|Ask|22.710|9999.000|43929.06%|
EIPO|09:50:16|NQEX|Ask|22.710|9999.000|43929.06%|
EIPO|09:50:16|NQEX|Ask|22.710|9999.000|43929.06%|
EIPO|09:50:16|NQEX|Ask|22.710|9999.000|43929.06%|
EIPO|09:50:16|NQEX|Ask|22.710|9999.000|43929.06%|
EIPO|09:50:16|NQEX|Ask|22.710|9999.000|43929.06%|
EIPO|09:50:16|NQEX|Ask|22.710|9999.000|43929.06%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Ask|22.710|9999.000|43929.06%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
ROM|09:50:16|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:50:16|EDGE|Bid|57.140|37.140|35.00%|
UNTK|09:50:16|CINC|Ask|6.860|10.500|53.06%|
EIPO|09:50:16|NQEX|Ask|24.410|9999.000|40862.72%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|31.730|42.48%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|23.940|9999.000|41666.92%|
EIPO|09:50:16|NQEX|Ask|23.940|9999.000|41666.92%|
EIPO|09:50:16|NQEX|Ask|25.680|9999.000|38836.92%|
EIPO|09:50:16|CBOE|Ask|20.730|31.850|53.64%|
EIPO|09:50:16|CBOE|Ask|20.730|31.850|53.64%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Ask|21.560|9999.000|46277.55%|
EIPO|09:50:16|NQEX|Ask|22.290|9999.000|44758.68%|
EIPO|09:50:16|NQEX|Ask|23.180|9999.000|43036.32%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
EIPO|09:50:16|NQEX|Ask|21.140|28.950|36.94%|
EIPO|09:50:16|NQEX|Ask|21.140|28.950|36.94%|
EIPO|09:50:16|NQEX|Ask|21.140|28.950|36.94%|
EIPO|09:50:16|NQEX|Ask|21.140|28.950|36.94%|
EIPO|09:50:16|NQEX|Ask|21.140|28.950|36.94%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
EIPO|09:50:16|NQEX|Ask|21.140|31.090|47.07%|
EIPO|09:50:16|NQEX|Ask|21.140|31.090|47.07%|
EIPO|09:50:16|NQEX|Ask|21.140|31.090|47.07%|
EIPO|09:50:16|NQEX|Ask|21.140|31.090|47.07%|
EIPO|09:50:16|NQEX|Ask|21.140|31.090|47.07%|
EIPO|09:50:16|NQEX|Ask|21.140|31.090|47.07%|
EIPO|09:50:16|NQEX|Ask|21.140|31.090|47.07%|
EIPO|09:50:16|NQEX|Ask|21.140|31.090|47.07%|
EIPO|09:50:16|NQEX|Ask|21.140|31.090|47.07%|
EIPO|09:50:16|NQEX|Ask|21.140|31.090|47.07%|
EIPO|09:50:16|NQEX|Ask|21.140|31.090|47.07%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
EIPO|09:50:16|NQEX|Ask|21.140|9999.000|47198.96%|
LNC.PR|09:50:16|NQEX|Ask|658.960|9999.000|1417.39%|
LNC.PR|09:50:16|NQEX|Ask|608.960|856.640|40.67%|
LNC.PR|09:50:16|NQEX|Ask|608.960|856.640|40.67%|
LNC.PR|09:50:16|NQEX|Ask|608.960|856.640|40.67%|
LNC.PR|09:50:16|NQEX|Ask|608.960|856.640|40.67%|
LNC.PR|09:50:16|NQEX|Ask|608.960|9999.000|1541.98%|
EIPO|09:50:16|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:16|NQEX|Ask|22.270|9999.000|44798.97%|
CIE|09:50:16|CINC|Ask|9.800|13.400|36.73%|
BZU|09:50:16|NQEX|Ask|14.320|9999.000|69725.42%|
ROICU|09:50:16|NQEX|Ask|12.610|2000.000|15760.43%|
ROICU|09:50:16|NQEX|Ask|11.820|16.390|38.66%|
ROICU|09:50:16|NQEX|Ask|11.820|16.390|38.66%|
ROICU|09:50:16|NQEX|Ask|11.820|16.390|38.66%|
ROICU|09:50:16|NQEX|Ask|11.820|16.390|38.66%|
ROICU|09:50:16|NQEX|Ask|11.820|16.390|38.66%|
ROICU|09:50:16|NQEX|Ask|11.820|2000.000|16820.47%|
ROICU|09:50:16|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:50:16|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:50:16|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:50:16|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:50:16|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:50:16|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:50:16|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:50:16|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:50:16|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:50:16|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:50:16|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:50:16|NQEX|Ask|11.820|2000.000|16820.47%|
BZU|09:50:16|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:16|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:16|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:16|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:16|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:16|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:16|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:16|NQEX|Ask|14.070|9999.000|70966.10%|
EDSUU|09:50:17|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|09:50:17|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:17|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:17|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:17|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:17|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:17|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:17|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:17|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:17|NQEX|Ask|5.680|8.040|41.55%|
EDSUU|09:50:17|NQEX|Ask|5.680|9.500|67.25%|
DKT|09:50:17|CINC|Bid|24.110|15.000|37.79%|
DKT|09:50:17|CINC|Bid|24.110|15.000|37.79%|
BZU|09:50:17|NQEX|Ask|14.320|9999.000|69725.42%|
DKT|09:50:17|CINC|Bid|24.110|15.000|37.79%|
DKT|09:50:17|CINC|Bid|24.110|15.000|37.79%|
DKT|09:50:17|CINC|Bid|24.110|15.000|37.79%|
DKT|09:50:17|CINC|Bid|24.110|15.000|37.79%|
DKT|09:50:17|CINC|Bid|24.110|15.000|37.79%|
DKT|09:50:17|CINC|Bid|24.110|15.000|37.79%|
BZU|09:50:17|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:17|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:17|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:17|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:17|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:17|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:17|NQEX|Ask|14.070|18.610|32.27%|
BZU|09:50:17|NQEX|Ask|14.070|9999.000|70966.10%|
CUT|09:50:17|EDGX|Bid|17.690|12.000|32.17%|
ROM|09:50:17|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:17|EDGE|Bid|57.140|37.140|35.00%|
XEC|09:50:17|CINC|Ask|71.480|105.000|46.89%|
XEC|09:50:17|CINC|Ask|71.480|105.000|46.89%|
XEC|09:50:17|CINC|Ask|71.480|105.000|46.89%|
XEC|09:50:17|CINC|Ask|71.480|105.000|46.89%|
XEC|09:50:17|CINC|Ask|71.480|105.000|46.89%|
ECH|09:50:17|EDGX|Bid|65.080|41.310|36.52%|
ECH|09:50:17|EDGX|Bid|65.080|41.310|36.52%|
ROM|09:50:17|EDGE|Bid|57.140|37.130|35.02%|
COGO|09:50:17|EDGX|Bid|3.600|2.100|41.67%|
GLF|09:50:18|CINC|Ask|40.050|57.350|43.20%|
MOV|09:50:18|CINC|Ask|14.570|36.000|147.08%|
CGV|09:50:18|CINC|Ask|26.060|35.000|34.31%|
CGV|09:50:18|CINC|Ask|26.060|35.000|34.31%|
TPC|09:50:18|CINC|Ask|13.970|19.500|39.58%|
FII|09:50:18|CINC|Ask|19.730|26.500|34.31%|
FII|09:50:18|CINC|Ask|19.730|26.500|34.31%|
GLF|09:50:18|CINC|Ask|40.050|57.350|43.20%|
ECH|09:50:18|EDGX|Bid|65.100|41.310|36.54%|
ECH|09:50:18|EDGX|Bid|65.100|41.310|36.54%|
ECH|09:50:18|EDGX|Bid|65.100|41.310|36.54%|
ECH|09:50:18|EDGX|Bid|65.100|41.310|36.54%|
ROM|09:50:18|EDGE|Bid|57.140|37.140|35.00%|
CGV|09:50:18|CINC|Ask|26.060|35.000|34.31%|
FUN|09:50:18|CINC|Ask|16.850|22.640|34.36%|
FII|09:50:18|CINC|Ask|19.730|26.500|34.31%|
FII|09:50:18|CINC|Ask|19.730|26.500|34.31%|
AMSF|09:50:18|EDGX|Ask|19.660|27.000|37.33%|
AMSF|09:50:18|EDGX|Ask|19.660|27.000|37.33%|
PKB|09:50:18|EDGX|Ask|11.220|15.000|33.69%|
ECH|09:50:18|EDGX|Bid|65.110|41.310|36.55%|
ECH|09:50:18|EDGX|Bid|65.110|41.310|36.55%|
SVNT|09:50:18|CINC|Ask|4.360|7.950|82.34%|
ECH|09:50:18|EDGX|Bid|65.110|41.310|36.55%|
PXN|09:50:19|EDGX|Ask|7.600|12.680|66.84%|
ECH|09:50:19|EDGX|Bid|65.110|41.310|36.55%|
OPXT|09:50:19|CINC|Ask|1.580|2.200|39.24%|
ECH|09:50:19|EDGX|Bid|65.080|41.310|36.52%|
ECH|09:50:19|EDGX|Bid|65.070|41.310|36.51%|
ECH|09:50:19|EDGX|Bid|65.070|41.310|36.51%|
AMSF|09:50:19|EDGX|Ask|19.620|27.000|37.61%|
OPXT|09:50:19|CINC|Ask|1.580|2.200|39.24%|
SVNT|09:50:19|CINC|Ask|4.360|7.950|82.34%|
SVNT|09:50:19|CINC|Ask|4.360|7.950|82.34%|
TCI|09:50:19|PACF|Ask|2.280|11.510|404.82%|
COGO|09:50:19|EDGX|Bid|3.500|2.100|40.00%|
ECH|09:50:19|EDGX|Bid|65.080|41.310|36.52%|
CIR|09:50:19|EDGX|Ask|34.230|45.500|32.92%|
SVNT|09:50:19|CINC|Ask|4.360|7.950|82.34%|
SVNT|09:50:19|CINC|Ask|4.360|7.950|82.34%|
SVNT|09:50:19|CINC|Ask|4.360|7.950|82.34%|
SVNT|09:50:19|CINC|Ask|4.360|7.950|82.34%|
TCI|09:50:19|PACF|Ask|2.280|11.510|404.82%|
FMS.PR|09:50:19|NQEX|Ask|58.830|9999.000|16896.43%|
FMS.PR|09:50:19|NQEX|Ask|62.140|9999.000|15991.08%|
FMS.PR|09:50:19|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:50:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|09:50:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|09:50:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|09:50:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|09:50:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|09:50:19|NQEX|Ask|58.050|9999.000|17124.81%|
LNC.PR|09:50:19|NQEX|Ask|683.960|9999.000|1361.93%|
LNC.PR|09:50:19|NQEX|Ask|658.960|889.140|34.93%|
LNC.PR|09:50:19|NQEX|Ask|658.960|889.140|34.93%|
LNC.PR|09:50:19|NQEX|Ask|658.960|889.140|34.93%|
LNC.PR|09:50:19|NQEX|Ask|658.960|889.140|34.93%|
LNC.PR|09:50:19|NQEX|Ask|658.960|9999.000|1417.39%|
LNC.PR|09:50:19|NQEX|Ask|608.960|856.640|40.67%|
SVNT|09:50:19|CINC|Ask|4.340|7.950|83.18%|
LNC.PR|09:50:19|NQEX|Ask|608.960|856.640|40.67%|
LNC.PR|09:50:19|NQEX|Ask|608.960|856.640|40.67%|
LNC.PR|09:50:19|NQEX|Ask|608.960|856.640|40.67%|
LNC.PR|09:50:19|NQEX|Ask|608.960|9999.000|1541.98%|
SVNT|09:50:19|CINC|Ask|4.340|7.950|83.18%|
XEC|09:50:19|CINC|Ask|71.490|105.000|46.87%|
XEC|09:50:19|CINC|Ask|71.490|105.000|46.87%|
XEC|09:50:19|CINC|Ask|71.490|105.000|46.87%|
XEC|09:50:19|CINC|Ask|71.490|105.000|46.87%|
XEC|09:50:19|CINC|Ask|71.490|105.000|46.87%|
XEC|09:50:19|CINC|Ask|71.490|105.000|46.87%|
SVNT|09:50:19|CINC|Ask|4.330|7.950|83.60%|
ROICU|09:50:19|NQEX|Ask|12.600|2000.000|15773.02%|
ROICU|09:50:19|NQEX|Ask|12.100|16.380|35.37%|
ROICU|09:50:19|NQEX|Ask|12.100|16.380|35.37%|
ROICU|09:50:19|NQEX|Ask|12.100|16.380|35.37%|
ROICU|09:50:19|NQEX|Ask|12.100|16.380|35.37%|
ROICU|09:50:19|NQEX|Ask|11.820|16.380|38.58%|
ROICU|09:50:19|NQEX|Ask|11.820|16.380|38.58%|
ROICU|09:50:19|NQEX|Ask|11.820|16.380|38.58%|
ROICU|09:50:19|NQEX|Ask|11.820|16.380|38.58%|
ROICU|09:50:19|NQEX|Ask|11.820|16.380|38.58%|
ROICU|09:50:19|NQEX|Ask|11.820|2000.000|16820.47%|
CPHI|09:50:19|BATS|Ask|1.960|2.610|33.16%|
JOB|09:50:19|PACF|Ask|0.260|0.700|169.33%|
JOB|09:50:19|PACF|Ask|0.260|0.800|207.81%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
ITG|09:50:20|CINC|Ask|11.180|43.000|284.62%|
CPHI|09:50:20|BATS|Ask|1.950|2.610|33.85%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
ROM|09:50:20|EDGE|Bid|57.140|37.150|34.98%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
SCHS|09:50:20|CINC|Ask|10.870|20.000|83.99%|
EDSUU|09:50:20|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|09:50:20|NQEX|Ask|5.670|8.040|41.80%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
EDSUU|09:50:20|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:20|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:20|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:20|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:20|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:20|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:20|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:20|NQEX|Ask|5.670|8.040|41.80%|
DRJ|09:50:20|PACF|Ask|2.330|3.250|39.48%|
HHGP|09:50:20|EDGX|Ask|4.740|7.000|47.68%|
CIR|09:50:20|EDGX|Ask|34.230|45.500|32.92%|
DRJ|09:50:20|PACF|Ask|2.330|3.250|39.48%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:20|CINC|Ask|57.640|81.000|40.53%|
ECH|09:50:20|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:50:20|EDGX|Bid|65.090|41.310|36.53%|
LXU|09:50:20|CINC|Ask|35.570|48.500|36.35%|
VYFC|09:50:20|PACF|Bid|4.800|2.520|47.50%|
EIPO|09:50:20|NQEX|Ask|21.130|9999.000|47221.34%|
NAV.PR.D|09:50:20|NQEX|Ask|15.070|9999.000|66250.36%|
NAV.PR.D|09:50:20|NQEX|Ask|15.070|9999.000|66250.36%|
NAV.PR.D|09:50:20|NQEX|Ask|13.760|19.590|42.37%|
NAV.PR.D|09:50:20|NQEX|Ask|13.760|19.590|42.37%|
NAV.PR.D|09:50:20|NQEX|Ask|13.760|19.590|42.37%|
NAV.PR.D|09:50:20|NQEX|Ask|13.760|19.590|42.37%|
NAV.PR.D|09:50:20|NQEX|Ask|13.760|9999.000|72567.15%|
ECH|09:50:20|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:50:20|EDGX|Bid|65.090|41.310|36.53%|
VGK|09:50:20|CINC|Ask|46.360|66.000|42.36%|
GEX|09:50:21|CINC|Bid|15.350|8.000|47.88%|
EIPO|09:50:21|NQEX|Ask|21.130|9999.000|47221.34%|
COGO|09:50:21|EDGX|Bid|3.500|2.100|40.00%|
EIPO|09:50:21|NQEX|Ask|21.130|9999.000|47221.34%|
GVA|09:50:21|CINC|Ask|20.140|27.000|34.06%|
COGO|09:50:21|EDGX|Bid|3.500|2.100|40.00%|
EIPO|09:50:21|NQEX|Ask|21.130|9999.000|47221.34%|
EIPO|09:50:21|NQEX|Ask|21.130|9999.000|47221.34%|
UNTK|09:50:21|CINC|Ask|6.850|10.500|53.28%|
EIPO|09:50:21|NQEX|Ask|21.540|9999.000|46320.61%|
EIPO|09:50:21|NQEX|Ask|21.540|9999.000|46320.61%|
LLEN|09:50:21|CINC|Bid|4.030|0.530|86.85%|
EIPO|09:50:21|NQEX|Ask|21.540|9999.000|46320.61%|
ROM|09:50:21|EDGE|Bid|57.140|37.140|35.00%|
EIPO|09:50:21|NQEX|Ask|21.130|9999.000|47221.34%|
EIPO|09:50:21|NQEX|Ask|22.260|9999.000|44819.14%|
ROM|09:50:21|EDGE|Bid|57.140|37.150|34.98%|
EIPO|09:50:21|NQEX|Ask|23.910|9999.000|41719.32%|
EIPO|09:50:21|NQEX|Ask|22.260|9999.000|44819.14%|
EIPO|09:50:21|NQEX|Ask|23.930|9999.000|41684.37%|
EIPO|09:50:21|NQEX|Ask|23.930|9999.000|41684.37%|
EIPO|09:50:21|NQEX|Ask|22.280|31.080|39.50%|
EIPO|09:50:21|NQEX|Ask|22.280|31.080|39.50%|
EIPO|09:50:21|NQEX|Ask|22.280|31.080|39.50%|
EIPO|09:50:21|NQEX|Ask|22.280|31.080|39.50%|
EIPO|09:50:21|NQEX|Ask|22.280|31.080|39.50%|
EIPO|09:50:21|NQEX|Ask|22.280|9999.000|44778.82%|
EIPO|09:50:21|NQEX|Ask|21.130|28.960|37.06%|
EIPO|09:50:21|NQEX|Ask|21.130|28.960|37.06%|
EIPO|09:50:21|NQEX|Ask|21.130|28.960|37.06%|
EIPO|09:50:21|NQEX|Ask|21.130|28.960|37.06%|
EIPO|09:50:21|NQEX|Ask|21.130|28.960|37.06%|
EIPO|09:50:21|NQEX|Ask|21.130|9999.000|47221.34%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|21.130|9999.000|47221.34%|
EIPO|09:50:21|NQEX|Ask|21.130|9999.000|47221.34%|
EIPO|09:50:21|NQEX|Ask|21.130|9999.000|47221.34%|
EIPO|09:50:21|NQEX|Ask|21.130|9999.000|47221.34%|
EIPO|09:50:21|NQEX|Ask|22.260|9999.000|44819.14%|
EIPO|09:50:21|NQEX|Ask|23.910|9999.000|41719.32%|
SWFT|09:50:21|CINC|Ask|8.770|14.650|67.05%|
EIPO|09:50:21|NQEX|Ask|25.670|9999.000|38852.08%|
EIPO|09:50:21|NQEX|Ask|21.130|33.370|57.93%|
EIPO|09:50:21|NQEX|Ask|22.710|33.370|46.94%|
EIPO|09:50:21|NQEX|Ask|22.710|33.370|46.94%|
EIPO|09:50:21|NQEX|Ask|22.710|33.370|46.94%|
EIPO|09:50:21|NQEX|Ask|22.710|33.370|46.94%|
EIPO|09:50:21|NQEX|Ask|22.710|9999.000|43929.06%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.410|35.850|46.87%|
EIPO|09:50:21|NQEX|Ask|24.390|35.850|46.99%|
EIPO|09:50:21|NQEX|Ask|24.390|35.850|46.99%|
EIPO|09:50:21|NQEX|Ask|24.390|35.850|46.99%|
EIPO|09:50:21|NQEX|Ask|24.390|35.850|46.99%|
EIPO|09:50:21|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:21|NQEX|Ask|24.390|35.850|46.99%|
EIPO|09:50:21|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:21|NQEX|Ask|24.390|9999.000|40896.31%|
EIPO|09:50:21|NQEX|Ask|24.390|9999.000|40896.31%|
EIPO|09:50:21|NQEX|Ask|24.390|9999.000|40896.31%|
EIPO|09:50:21|NQEX|Ask|22.720|31.730|39.66%|
EIPO|09:50:21|NQEX|Ask|22.720|31.730|39.66%|
EIPO|09:50:21|NQEX|Ask|22.720|31.730|39.66%|
EIPO|09:50:21|NQEX|Ask|22.720|31.730|39.66%|
EIPO|09:50:21|NQEX|Ask|22.720|31.730|39.66%|
EIPO|09:50:21|NQEX|Ask|22.720|31.730|39.66%|
EIPO|09:50:21|NQEX|Ask|22.720|31.730|39.66%|
EIPO|09:50:21|NQEX|Ask|22.720|31.730|39.66%|
EIPO|09:50:21|NQEX|Ask|22.720|9999.000|43909.68%|
EIPO|09:50:21|NQEX|Ask|22.720|9999.000|43909.68%|
EIPO|09:50:21|NQEX|Ask|22.720|9999.000|43909.68%|
EIPO|09:50:21|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:21|NQEX|Ask|22.720|9999.000|43909.68%|
EIPO|09:50:21|NQEX|Ask|22.720|9999.000|43909.68%|
EIPO|09:50:21|NQEX|Ask|22.720|9999.000|43909.68%|
EIPO|09:50:21|NQEX|Ask|22.280|29.530|32.54%|
EIPO|09:50:21|NQEX|Ask|22.280|29.530|32.54%|
EIPO|09:50:21|NQEX|Ask|22.280|29.530|32.54%|
EIPO|09:50:21|NQEX|Ask|22.280|29.530|32.54%|
EIPO|09:50:21|NQEX|Ask|22.280|29.530|32.54%|
EIPO|09:50:21|NQEX|Ask|22.280|29.530|32.54%|
EIPO|09:50:21|NQEX|Ask|22.280|9999.000|44778.82%|
EIPO|09:50:21|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:50:21|NQEX|Ask|22.260|9999.000|44819.14%|
EIPO|09:50:21|NQEX|Ask|21.550|28.960|34.39%|
EIPO|09:50:21|NQEX|Ask|21.550|9999.000|46299.07%|
EIPO|09:50:21|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:21|NQEX|Ask|21.550|9999.000|46299.07%|
EIPO|09:50:21|NQEX|Bid|19.110|0.010|99.95%|
EIPO|09:50:21|NQEX|Ask|21.980|9999.000|45391.36%|
EIPO|09:50:21|NQEX|Ask|21.980|9999.000|45391.36%|
CUZ.PR.B|09:50:21|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:50:21|CINC|Bid|24.180|13.840|42.76%|
XEC|09:50:21|CINC|Ask|71.620|105.000|46.61%|
IMMR|09:50:21|EDGX|Bid|7.140|3.880|45.66%|
ECH|09:50:21|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:50:21|EDGX|Bid|65.090|41.310|36.53%|
ROM|09:50:21|EDGE|Bid|57.140|37.140|35.00%|
ROM|09:50:21|EDGE|Bid|57.140|37.130|35.02%|
XEC|09:50:21|CINC|Ask|71.620|105.000|46.61%|
XEC|09:50:21|CINC|Ask|71.620|105.000|46.61%|
XEC|09:50:21|CINC|Ask|71.620|105.000|46.61%|
XEC|09:50:21|CINC|Ask|71.620|105.000|46.61%|
CHSP|09:50:21|CINC|Ask|14.620|19.500|33.38%|
XEC|09:50:21|CINC|Ask|71.620|105.000|46.61%|
XEC|09:50:21|CINC|Ask|71.620|105.000|46.61%|
XEC|09:50:21|CINC|Ask|71.620|105.000|46.61%|
VGK|09:50:21|CINC|Ask|46.360|66.000|42.36%|
VGK|09:50:21|CINC|Ask|46.360|66.000|42.36%|
OPXT|09:50:22|CINC|Ask|1.590|2.200|38.36%|
ECH|09:50:22|EDGX|Bid|65.100|41.310|36.54%|
ECH|09:50:22|EDGX|Bid|65.110|41.310|36.55%|
FWDD|09:50:22|NQEX|Ask|24.680|9999.000|40414.59%|
FWDD|09:50:22|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:50:22|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:50:22|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:50:22|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:50:22|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:50:22|NQEX|Ask|23.200|32.080|38.28%|
FWDD|09:50:22|NQEX|Ask|23.200|9999.000|42999.14%|
OPXT|09:50:22|CINC|Ask|1.590|2.200|38.36%|
XEC|09:50:22|CINC|Ask|71.620|105.000|46.61%|
XEC|09:50:22|CINC|Ask|71.620|105.000|46.61%|
XEC|09:50:22|CINC|Ask|71.620|105.000|46.61%|
XEC|09:50:22|CINC|Ask|71.620|105.000|46.61%|
ECH|09:50:22|EDGX|Bid|65.110|41.310|36.55%|
ECH|09:50:22|EDGX|Bid|65.110|41.310|36.55%|
XEC|09:50:22|CINC|Ask|71.620|105.000|46.61%|
XEC|09:50:22|CINC|Ask|71.620|105.000|46.61%|
CUT|09:50:22|EDGX|Bid|17.690|12.000|32.17%|
PBI.PR|09:50:22|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|09:50:22|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:50:22|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:22|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:50:22|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:50:22|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:50:22|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:50:22|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:50:22|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:22|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:22|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:22|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:22|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Ask|393.580|9999.000|2440.53%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:22|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:50:22|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:22|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:22|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:22|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:22|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:22|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:22|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:22|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:22|NQEX|Bid|303.420|0.010|100.00%|
PBI.PR|09:50:22|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:22|NQEX|Bid|303.420|0.010|100.00%|
PBI.PR|09:50:22|NQEX|Ask|381.580|9999.000|2520.42%|
PBI.PR|09:50:22|NQEX|Bid|303.420|0.010|100.00%|
PBI.PR|09:50:22|NQEX|Bid|303.420|0.010|100.00%|
VYFC|09:50:22|PACF|Bid|4.800|2.520|47.50%|
TOF|09:50:22|CINC|Ask|2.180|3.150|44.50%|
FMS.PR|09:50:22|NQEX|Ask|58.800|9999.000|16905.10%|
FMS.PR|09:50:22|NQEX|Ask|60.300|9999.000|16482.09%|
FMS.PR|09:50:22|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|09:50:22|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|09:50:22|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|09:50:22|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|09:50:22|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|09:50:22|NQEX|Ask|58.060|9999.000|17121.84%|
ROM|09:50:22|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:22|EDGE|Ask|57.240|77.260|34.98%|
NDN|09:50:22|CINC|Ask|18.130|30.000|65.47%|
EGAS|09:50:22|PACF|Bid|11.200|5.600|50.00%|
EGAS|09:50:22|PACF|Bid|11.200|5.600|50.00%|
ROICU|09:50:22|NQEX|Ask|12.120|2000.000|16401.65%|
ROICU|09:50:22|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:22|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:22|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:22|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:22|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:22|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:22|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:22|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:22|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:22|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:22|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:22|NQEX|Ask|11.840|2000.000|16791.89%|
ROICW|09:50:22|EDGX|Bid|0.660|0.110|83.33%|
OSUR|09:50:22|CINC|Ask|7.450|9.850|32.21%|
ROM|09:50:22|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:22|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:22|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:50:22|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:50:22|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:50:22|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:50:22|EDGE|Bid|57.140|37.170|34.95%|
ROM|09:50:22|EDGE|Ask|57.240|77.310|35.06%|
ROM|09:50:22|EDGE|Bid|57.140|37.170|34.95%|
ROM|09:50:22|EDGE|Bid|57.140|37.170|34.95%|
ROM|09:50:22|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:50:22|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:50:22|EDGE|Bid|57.140|37.150|34.98%|
ROM|09:50:22|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:50:22|EDGE|Bid|57.120|37.150|34.96%|
ROM|09:50:22|EDGE|Bid|57.120|37.180|34.91%|
ROM|09:50:22|EDGE|Ask|57.240|77.310|35.06%|
ROM|09:50:22|EDGE|Bid|57.130|37.150|34.97%|
ROM|09:50:22|EDGE|Ask|57.240|77.280|35.01%|
PXN|09:50:22|EDGX|Ask|7.590|12.680|67.06%|
ROM|09:50:22|EDGE|Bid|57.130|37.150|34.97%|
ROM|09:50:22|EDGE|Ask|57.240|77.290|35.03%|
ROM|09:50:22|EDGE|Ask|57.240|77.290|35.03%|
ROM|09:50:22|EDGE|Bid|57.130|37.160|34.96%|
ROM|09:50:22|EDGE|Ask|57.240|77.290|35.03%|
ROM|09:50:22|EDGE|Bid|57.130|37.160|34.96%|
ROM|09:50:22|EDGE|Bid|57.130|37.160|34.96%|
ROM|09:50:22|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:50:22|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:50:22|EDGE|Bid|57.130|37.150|34.97%|
ROM|09:50:22|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:50:22|EDGE|Ask|57.240|77.280|35.01%|
ROM|09:50:22|EDGE|Bid|57.130|37.140|34.99%|
ROM|09:50:22|EDGE|Ask|57.240|77.280|35.01%|
GLF|09:50:23|CINC|Ask|40.050|57.350|43.20%|
EDSUU|09:50:23|NQEX|Ask|6.180|9.500|53.72%|
EDSUU|09:50:23|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:23|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:23|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:23|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:23|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:23|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:23|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:23|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:23|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:23|NQEX|Ask|5.680|9.500|67.25%|
ECH|09:50:23|EDGX|Bid|65.130|41.310|36.57%|
BC|09:50:23|CINC|Bid|18.200|12.000|34.07%|
PXN|09:50:23|EDGX|Ask|7.590|12.680|67.06%|
ECH|09:50:23|EDGX|Bid|65.130|41.310|36.57%|
COGO|09:50:23|EDGX|Bid|3.510|2.100|40.17%|
COGO|09:50:23|EDGX|Bid|3.510|2.100|40.17%|
COGO|09:50:23|EDGX|Bid|3.510|2.100|40.17%|
ROM|09:50:23|EDGE|Bid|57.140|37.140|35.00%|
CRU|09:50:23|PACF|Ask|9.460|12.490|32.03%|
ROM|09:50:23|EDGE|Bid|57.140|37.120|35.04%|
VYFC|09:50:23|PACF|Bid|4.800|2.520|47.50%|
NJ|09:50:23|EDGX|Bid|22.870|10.000|56.27%|
SILC|09:50:23|PACF|Ask|16.590|22.000|32.61%|
GASS|09:50:23|CINC|Ask|4.020|6.200|54.23%|
NDN|09:50:23|CINC|Ask|18.130|30.000|65.47%|
NDN|09:50:23|CINC|Ask|18.130|30.000|65.47%|
OPXT|09:50:23|CINC|Ask|1.600|2.200|37.50%|
UEPS|09:50:23|CINC|Ask|7.210|15.000|108.04%|
EIPO|09:50:23|NQEX|Bid|19.830|0.010|99.95%|
CORT|09:50:23|CINC|Ask|2.960|4.710|59.12%|
ROM|09:50:23|EDGE|Bid|57.140|37.130|35.02%|
JCI.PR.Z|09:50:23|NQEX|Ask|178.910|9999.000|5488.84%|
JCI.PR.Z|09:50:23|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:50:23|NQEX|Ask|188.810|260.000|37.70%|
JCI.PR.Z|09:50:23|NQEX|Ask|188.810|260.000|37.70%|
JCI.PR.Z|09:50:23|NQEX|Ask|188.810|260.000|37.70%|
JCI.PR.Z|09:50:23|NQEX|Ask|188.810|260.000|37.70%|
JCI.PR.Z|09:50:23|NQEX|Ask|188.810|260.000|37.70%|
JCI.PR.Z|09:50:23|NQEX|Ask|188.810|9999.000|5195.80%|
JCI.PR.Z|09:50:23|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|09:50:23|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|09:50:23|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|09:50:23|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|09:50:23|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|09:50:23|NQEX|Ask|176.310|9999.000|5571.26%|
ROM|09:50:23|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:23|EDGE|Ask|57.240|77.270|34.99%|
VYFC|09:50:23|PACF|Bid|4.800|2.520|47.50%|
ANTH|09:50:23|CINC|Ask|6.360|8.500|33.65%|
NAV.PR.D|09:50:23|NQEX|Ask|13.960|9999.000|71526.07%|
NAV.PR.D|09:50:23|NQEX|Ask|14.360|9999.000|69530.92%|
NAV.PR.D|09:50:23|NQEX|Ask|13.710|18.660|36.11%|
NAV.PR.D|09:50:23|NQEX|Ask|13.710|18.660|36.11%|
NAV.PR.D|09:50:23|NQEX|Ask|13.710|18.660|36.11%|
NAV.PR.D|09:50:23|NQEX|Ask|13.710|18.660|36.11%|
NAV.PR.D|09:50:23|NQEX|Ask|13.710|9999.000|72832.17%|
XEC|09:50:23|CINC|Ask|71.630|105.000|46.59%|
XEC|09:50:23|CINC|Ask|71.630|105.000|46.59%|
XEC|09:50:23|CINC|Ask|71.630|105.000|46.59%|
XEC|09:50:23|CINC|Ask|71.630|105.000|46.59%|
AMSF|09:50:24|EDGX|Ask|19.650|27.000|37.40%|
IPCI|09:50:24|PACF|Ask|3.270|6.000|83.49%|
NWK|09:50:24|EDGX|Ask|2.370|3.250|37.13%|
OPXT|09:50:24|CINC|Ask|1.610|2.200|36.65%|
COGO|09:50:24|EDGX|Bid|3.510|2.100|40.17%|
BLC|09:50:24|CINC|Ask|5.470|7.800|42.60%|
NWK|09:50:24|EDGE|Ask|2.360|4.760|101.69%|
OPXT|09:50:24|CINC|Ask|1.610|2.200|36.65%|
BLC|09:50:24|CINC|Ask|5.470|7.800|42.60%|
NWK|09:50:24|PACF|Ask|2.360|4.770|102.12%|
CUT|09:50:24|EDGX|Bid|17.690|12.000|32.17%|
ECH|09:50:24|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:50:24|EDGX|Bid|65.130|41.310|36.57%|
CMLS|09:50:24|CINC|Ask|3.390|4.500|32.74%|
IPHS|09:50:24|CINC|Ask|41.100|55.000|33.82%|
ROM|09:50:24|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:24|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:50:24|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:24|EDGE|Bid|57.140|37.130|35.02%|
ROM|09:50:24|EDGE|Ask|57.240|77.270|34.99%|
THI|09:50:24|CINC|Bid|45.670|25.000|45.26%|
ECH|09:50:24|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:50:24|EDGX|Bid|65.130|41.310|36.57%|
ECH|09:50:24|EDGX|Bid|65.130|41.310|36.57%|
ROM|09:50:24|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:50:24|EDGE|Bid|57.140|37.120|35.04%|
ROM|09:50:24|EDGE|Ask|57.240|77.260|34.98%|
ECH|09:50:24|EDGX|Bid|65.130|41.310|36.57%|
RBA|09:50:24|EDGX|Bid|24.680|0.010|99.96%|
RBA|09:50:24|EDGX|Bid|24.680|0.010|99.96%|
RBA|09:50:24|EDGX|Bid|24.670|0.010|99.96%|
RBA|09:50:24|EDGX|Bid|24.670|0.010|99.96%|
RBA|09:50:24|EDGX|Bid|24.670|0.010|99.96%|
FUN|09:50:24|CINC|Ask|16.870|22.640|34.20%|
RBA|09:50:24|EDGX|Bid|24.670|0.010|99.96%|
TIN|09:50:24|EDGX|Ask|26.510|35.000|32.03%|
CMLS|09:50:24|CINC|Ask|3.390|4.500|32.74%|
RJI|09:50:24|CINC|Ask|9.060|13.500|49.01%|
SWIR|09:50:24|CINC|Ask|8.450|11.600|37.28%|
OPXT|09:50:25|CINC|Ask|1.620|2.200|35.80%|
GEX|09:50:25|CINC|Bid|15.350|8.000|47.88%|
HWG|09:50:25|PACF|Ask|13.250|24.700|86.42%|
ROM|09:50:25|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:50:25|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:50:25|EDGE|Ask|57.240|77.250|34.96%|
CPHI|09:50:25|BATS|Ask|1.940|2.610|34.54%|
ROM|09:50:25|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:50:25|EDGE|Bid|57.130|37.110|35.04%|
ROM|09:50:25|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:50:25|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:50:25|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:50:25|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:50:25|EDGE|Bid|57.130|37.110|35.04%|
ROM|09:50:25|EDGE|Ask|57.240|77.250|34.96%|
PBI.PR|09:50:25|NQEX|Bid|288.920|0.010|100.00%|
EIPO|09:50:25|NQEX|Ask|21.130|9999.000|47221.34%|
PBI.PR|09:50:25|NQEX|Ask|393.750|9999.000|2439.43%|
PBI.PR|09:50:25|NQEX|Bid|303.580|202.250|33.38%|
PBI.PR|09:50:25|NQEX|Bid|303.580|202.250|33.38%|
PBI.PR|09:50:25|NQEX|Bid|303.580|202.250|33.38%|
PBI.PR|09:50:25|NQEX|Bid|303.580|202.250|33.38%|
PBI.PR|09:50:25|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:50:25|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:50:25|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:50:25|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:50:25|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:50:25|NQEX|Ask|381.750|9999.000|2519.25%|
OPXT|09:50:25|CINC|Ask|1.620|2.200|35.80%|
ROM|09:50:25|EDGE|Bid|57.130|37.110|35.04%|
ROM|09:50:25|EDGE|Bid|57.130|37.150|34.97%|
ROM|09:50:25|EDGE|Ask|57.240|77.290|35.03%|
ROM|09:50:25|EDGE|Ask|57.240|77.290|35.03%|
ROM|09:50:25|EDGE|Bid|57.130|37.130|35.01%|
ROM|09:50:25|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:50:25|EDGE|Ask|57.240|77.270|34.99%|
ROM|09:50:25|EDGE|Bid|57.130|37.120|35.03%|
ROM|09:50:25|EDGE|Ask|57.240|77.260|34.98%|
NPTN|09:50:25|CINC|Bid|6.450|3.970|38.45%|
EIPO|09:50:25|NQEX|Ask|21.120|9999.000|47243.75%|
ROM|09:50:25|EDGE|Ask|57.240|77.260|34.98%|
ROM|09:50:25|EDGE|Bid|57.130|37.110|35.04%|
ROM|09:50:25|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:50:25|EDGE|Ask|57.240|77.250|34.96%|
ROM|09:50:25|EDGE|Bid|57.130|37.100|35.06%|
ROM|09:50:25|EDGE|Ask|57.240|77.250|34.96%|
FMS.PR|09:50:25|NQEX|Ask|58.800|9999.000|16905.10%|
FMS.PR|09:50:25|NQEX|Ask|58.800|78.400|33.33%|
FMS.PR|09:50:25|NQEX|Ask|58.800|78.400|33.33%|
FMS.PR|09:50:25|NQEX|Ask|58.800|78.400|33.33%|
FMS.PR|09:50:25|NQEX|Ask|58.800|78.400|33.33%|
FMS.PR|09:50:25|NQEX|Ask|58.800|78.400|33.33%|
FMS.PR|09:50:25|NQEX|Ask|58.800|78.400|33.33%|
FMS.PR|09:50:25|NQEX|Ask|58.800|78.400|33.33%|
FMS.PR|09:50:25|NQEX|Ask|58.800|78.400|33.33%|
FMS.PR|09:50:25|NQEX|Ask|58.800|78.400|33.33%|
FMS.PR|09:50:25|NQEX|Ask|58.800|78.400|33.33%|
FMS.PR|09:50:25|NQEX|Ask|58.800|78.400|33.33%|
FMS.PR|09:50:25|NQEX|Ask|58.800|9999.000|16905.10%|
ECH|09:50:25|EDGX|Bid|65.130|41.310|36.57%|
FMS.PR|09:50:25|NQEX|Ask|58.050|9999.000|17124.81%|
ROICU|09:50:25|NQEX|Ask|12.620|2000.000|15747.86%|
ECH|09:50:25|EDGX|Bid|65.130|41.310|36.57%|
ROICU|09:50:25|NQEX|Ask|12.620|2000.000|15747.86%|
ROICU|09:50:25|NQEX|Ask|11.830|16.400|38.63%|
ROICU|09:50:25|NQEX|Ask|11.830|16.400|38.63%|
ROICU|09:50:25|NQEX|Ask|11.830|16.400|38.63%|
ROICU|09:50:25|NQEX|Ask|11.830|16.400|38.63%|
ROICU|09:50:25|NQEX|Ask|11.830|16.400|38.63%|
ROICU|09:50:25|NQEX|Ask|11.830|2000.000|16806.17%|
ROM|09:50:25|EDGE|Bid|57.130|37.100|35.06%|
ROM|09:50:25|EDGE|Bid|57.130|37.100|35.06%|
ROM|09:50:25|EDGE|Ask|57.240|77.240|34.94%|
ECH|09:50:25|EDGX|Bid|65.130|41.310|36.57%|
OPXT|09:50:25|CINC|Ask|1.630|2.200|34.97%|
ECH|09:50:25|EDGX|Bid|65.100|41.310|36.54%|
ECH|09:50:25|EDGX|Bid|65.100|41.310|36.54%|
ECH|09:50:25|EDGX|Bid|65.110|41.310|36.55%|
OPXT|09:50:25|CINC|Ask|1.630|2.200|34.97%|
EDSUU|09:50:26|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|09:50:26|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:50:26|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:50:26|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:50:26|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:50:26|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:50:26|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:50:26|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:50:26|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:50:26|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|09:50:26|NQEX|Ask|5.690|9.500|66.96%|
AMCF|09:50:26|PACF|Ask|2.390|3.500|46.44%|
CECO|09:50:26|CINC|Ask|18.120|24.700|36.31%|
ECH|09:50:26|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:50:26|EDGX|Bid|65.120|41.310|36.56%|
AMCF|09:50:26|PACF|Ask|2.430|3.500|44.03%|
AMCF|09:50:26|PACF|Ask|2.410|3.500|45.23%|
ROM|09:50:26|EDGE|Bid|57.110|37.110|35.02%|
ROM|09:50:26|EDGE|Ask|57.240|77.240|34.94%|
ROM|09:50:26|EDGE|Ask|57.240|77.240|34.94%|
ROM|09:50:26|EDGE|Bid|57.110|37.100|35.04%|
ROM|09:50:26|EDGE|Ask|57.240|77.240|34.94%|
MX|09:50:26|PACF|Ask|10.550|15.300|45.02%|
SCC|09:50:26|EDGE|Ask|21.160|31.280|47.83%|
SCC|09:50:26|EDGE|Bid|21.110|11.050|47.66%|
SCC|09:50:26|EDGE|Ask|21.160|31.280|47.83%|
DRQ|09:50:26|CINC|Ask|57.640|81.000|40.53%|
SCL.PR|09:50:27|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:50:27|NQEX|Ask|85.940|117.000|36.14%|
SCL.PR|09:50:27|NQEX|Ask|85.940|117.000|36.14%|
SCL.PR|09:50:27|NQEX|Ask|85.940|117.000|36.14%|
SCL.PR|09:50:27|NQEX|Ask|85.940|117.000|36.14%|
SCL.PR|09:50:27|NQEX|Ask|85.940|9999.000|11534.86%|
DKT|09:50:27|CINC|Bid|24.140|15.000|37.86%|
ECH|09:50:27|EDGX|Bid|65.120|41.310|36.56%|
ECH|09:50:27|EDGX|Bid|65.120|41.310|36.56%|
STRI|09:50:27|CINC|Ask|10.630|14.750|38.76%|
STRI|09:50:27|CINC|Ask|10.630|14.750|38.76%|
ECH|09:50:27|EDGX|Bid|65.120|41.310|36.56%|
NAV.PR.D|09:50:27|NQEX|Ask|14.310|9999.000|69774.21%|
NAV.PR.D|09:50:27|NQEX|Ask|15.500|9999.000|64409.68%|
ECH|09:50:27|EDGX|Bid|65.120|41.310|36.56%|
NAV.PR.D|09:50:27|NQEX|Ask|13.730|20.150|46.76%|
NAV.PR.D|09:50:27|NQEX|Ask|13.730|20.150|46.76%|
NAV.PR.D|09:50:27|NQEX|Ask|13.730|20.150|46.76%|
NAV.PR.D|09:50:27|NQEX|Ask|13.730|20.150|46.76%|
NAV.PR.D|09:50:27|NQEX|Ask|13.730|9999.000|72725.93%|
NAV.PR.D|09:50:27|NQEX|Ask|13.730|9999.000|72725.93%|
JCI.PR.Z|09:50:27|NQEX|Ask|178.810|9999.000|5491.97%|
JCI.PR.Z|09:50:27|NQEX|Ask|176.220|9999.000|5574.16%|
NPTN|09:50:27|CINC|Bid|6.430|3.970|38.26%|
NNI|09:50:27|CINC|Bid|19.320|10.630|44.98%|
DRQ|09:50:27|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:27|CINC|Ask|57.640|81.000|40.53%|
EIPO|09:50:27|NQEX|Bid|20.200|0.010|99.95%|
CWB|09:50:27|CINC|Bid|38.180|18.000|52.85%|
CWB|09:50:27|CINC|Bid|38.180|18.000|52.85%|
CWB|09:50:27|CINC|Bid|38.180|18.000|52.85%|
CWB|09:50:27|CINC|Bid|38.180|18.000|52.85%|
CWB|09:50:27|CINC|Bid|38.180|18.000|52.85%|
CWB|09:50:27|CINC|Bid|38.180|18.000|52.85%|
CWB|09:50:27|CINC|Bid|38.180|18.000|52.85%|
CYTXW|09:50:27|EDGX|Bid|2.010|1.110|44.78%|
CYTXW|09:50:27|EDGX|Bid|2.010|1.110|44.78%|
STRI|09:50:27|CINC|Ask|10.630|14.750|38.76%|
STRI|09:50:27|CINC|Ask|10.630|14.750|38.76%|
FWDD|09:50:28|NQEX|Ask|24.590|9999.000|40562.87%|
FWDD|09:50:28|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:50:28|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:50:28|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:50:28|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:50:28|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:50:28|NQEX|Ask|23.190|31.960|37.82%|
FWDD|09:50:28|NQEX|Ask|23.190|9999.000|43017.72%|
OSUR|09:50:28|CINC|Ask|7.430|9.850|32.57%|
EIPO|09:50:28|NQEX|Ask|21.110|9999.000|47266.18%|
NTSP|09:50:28|EDGX|Ask|4.520|6.550|44.91%|
AMSF|09:50:28|EDGX|Ask|19.660|27.000|37.33%|
ROM|09:50:28|EDGE|Bid|57.110|37.100|35.04%|
XEC|09:50:28|CINC|Ask|71.610|105.000|46.63%|
XEC|09:50:28|CINC|Ask|71.610|105.000|46.63%|
FWDD|09:50:28|NQEX|Bid|21.680|0.010|99.95%|
FWDD|09:50:28|NQEX|Bid|23.090|15.180|34.26%|
FWDD|09:50:28|NQEX|Bid|23.090|15.180|34.26%|
FWDD|09:50:28|NQEX|Bid|23.090|15.180|34.26%|
FWDD|09:50:28|NQEX|Bid|23.090|15.180|34.26%|
FWDD|09:50:28|NQEX|Bid|23.090|15.180|34.26%|
FWDD|09:50:28|NQEX|Bid|23.090|15.180|34.26%|
FWDD|09:50:28|NQEX|Bid|23.090|0.010|99.96%|
MOD|09:50:28|CINC|Ask|11.590|16.300|40.64%|
GVA|09:50:28|CINC|Ask|20.140|27.000|34.06%|
ROM|09:50:28|EDGE|Bid|57.110|37.080|35.07%|
AMSF|09:50:28|EDGX|Ask|19.630|27.000|37.54%|
ROM|09:50:28|EDGE|Bid|57.110|37.090|35.06%|
TRR|09:50:28|CINC|Ask|4.570|7.000|53.17%|
SCC|09:50:28|EDGE|Bid|21.120|11.050|47.68%|
SCC|09:50:28|EDGE|Ask|21.160|31.290|47.87%|
PZI|09:50:28|EDGX|Ask|10.370|14.000|35.00%|
ROM|09:50:28|EDGE|Bid|57.090|37.080|35.05%|
FFKY|09:50:28|PACF|Ask|3.000|4.010|33.67%|
EDC|09:50:28|CINC|Ask|27.120|36.000|32.74%|
XEC|09:50:28|CINC|Ask|71.600|105.000|46.65%|
XEC|09:50:28|CINC|Ask|71.600|105.000|46.65%|
XEC|09:50:28|CINC|Ask|71.600|105.000|46.65%|
XEC|09:50:28|CINC|Ask|71.600|105.000|46.65%|
XEC|09:50:28|CINC|Ask|71.600|105.000|46.65%|
ROM|09:50:28|EDGE|Bid|57.090|37.080|35.05%|
ROM|09:50:28|EDGE|Ask|57.200|77.210|34.98%|
ROM|09:50:28|EDGE|Ask|57.200|77.210|34.98%|
ROM|09:50:28|EDGE|Bid|57.090|37.070|35.07%|
ROM|09:50:28|EDGE|Ask|57.200|77.210|34.98%|
ROM|09:50:28|EDGE|Ask|57.200|77.210|34.98%|
ROM|09:50:28|EDGE|Bid|57.090|37.060|35.08%|
ROM|09:50:28|EDGE|Bid|57.090|37.060|35.08%|
ROM|09:50:28|EDGE|Ask|57.200|77.200|34.97%|
FII|09:50:28|CINC|Ask|19.720|26.500|34.38%|
FII|09:50:28|CINC|Ask|19.720|26.500|34.38%|
EDC|09:50:28|CINC|Ask|27.100|36.000|32.84%|
PXQ|09:50:28|CINC|Ask|22.950|31.000|35.08%|
SCC|09:50:28|EDGE|Bid|21.120|11.050|47.68%|
ROM|09:50:28|EDGE|Bid|57.090|37.060|35.08%|
ROM|09:50:28|EDGE|Bid|57.090|37.070|35.07%|
ROM|09:50:28|EDGE|Ask|57.200|77.210|34.98%|
MCOX|09:50:28|EDGX|Ask|2.160|3.060|41.67%|
XEC|09:50:28|CINC|Ask|71.600|105.000|46.65%|
XEC|09:50:28|CINC|Ask|71.600|105.000|46.65%|
LNC.PR|09:50:28|NQEX|Ask|658.960|9999.000|1417.39%|
XEC|09:50:28|CINC|Ask|71.600|105.000|46.65%|
XEC|09:50:28|CINC|Ask|71.600|105.000|46.65%|
ECH|09:50:28|EDGX|Bid|65.100|41.310|36.54%|
ECH|09:50:28|EDGX|Bid|65.100|41.310|36.54%|
VGK|09:50:28|CINC|Ask|46.330|66.000|42.46%|
LNC.PR|09:50:28|NQEX|Ask|608.800|856.640|40.71%|
LNC.PR|09:50:28|NQEX|Ask|608.800|856.640|40.71%|
LNC.PR|09:50:28|NQEX|Ask|608.800|856.640|40.71%|
LNC.PR|09:50:28|NQEX|Ask|608.800|856.640|40.71%|
LNC.PR|09:50:28|NQEX|Ask|608.800|9999.000|1542.41%|
ECH|09:50:28|EDGX|Bid|65.100|41.310|36.54%|
CUT|09:50:28|EDGX|Bid|17.680|12.000|32.13%|
ECH|09:50:28|EDGX|Bid|65.100|41.310|36.54%|
BLC|09:50:28|CINC|Ask|5.470|7.800|42.60%|
CUT|09:50:28|EDGX|Bid|17.690|12.000|32.17%|
UNL|09:50:28|CINC|Ask|29.830|44.000|47.50%|
RST|09:50:28|BATS|Ask|14.500|19.180|32.28%|
ROICU|09:50:28|NQEX|Ask|12.110|2000.000|16415.28%|
ROICU|09:50:28|NQEX|Ask|12.610|2000.000|15760.43%|
ROICU|09:50:28|NQEX|Ask|11.820|16.390|38.66%|
ROICU|09:50:28|NQEX|Ask|11.820|16.390|38.66%|
ROICU|09:50:28|NQEX|Ask|11.820|16.390|38.66%|
ROICU|09:50:28|NQEX|Ask|11.820|16.390|38.66%|
ROICU|09:50:28|NQEX|Ask|11.820|16.390|38.66%|
ROICU|09:50:28|NQEX|Ask|11.820|2000.000|16820.47%|
DHRM|09:50:28|PACF|Bid|2.630|0.120|95.44%|
SCC|09:50:28|EDGE|Bid|21.120|11.060|47.63%|
TIN|09:50:28|EDGX|Ask|26.510|35.000|32.03%|
ROM|09:50:28|EDGE|Ask|57.180|77.210|35.03%|
ROM|09:50:28|EDGE|Bid|57.090|37.060|35.08%|
ROM|09:50:28|EDGE|Ask|57.180|77.190|34.99%|
ROM|09:50:28|EDGE|Bid|57.090|37.060|35.08%|
ROM|09:50:28|EDGE|Bid|57.090|37.060|35.08%|
ROM|09:50:28|EDGE|Ask|57.180|77.200|35.01%|
ROM|09:50:28|EDGE|Bid|57.060|37.060|35.05%|
ROM|09:50:28|EDGE|Bid|57.060|37.060|35.05%|
ROM|09:50:28|EDGE|Ask|57.180|77.190|34.99%|
QQQ|09:50:28|CINC|Bid|54.200|24.150|55.44%|
QQQ|09:50:28|CINC|Bid|54.200|24.150|55.44%|
XEC|09:50:28|CINC|Ask|71.620|105.000|46.61%|
EXXI|09:50:28|EDGX|Bid|26.680|0.020|99.93%|
EXXI|09:50:28|EDGX|Bid|26.680|0.020|99.93%|
EXXI|09:50:28|EDGX|Bid|26.680|0.020|99.93%|
MOD|09:50:28|CINC|Ask|11.590|16.300|40.64%|
GASS|09:50:28|CINC|Ask|4.010|6.200|54.61%|
AMRI|09:50:28|CINC|Ask|4.610|6.450|39.91%|
XEC|09:50:29|CINC|Ask|71.620|105.000|46.61%|
ROM|09:50:29|EDGE|Bid|57.060|37.060|35.05%|
ROM|09:50:29|EDGE|Bid|57.060|37.060|35.05%|
ROM|09:50:29|EDGE|Ask|57.180|77.200|35.01%|
EXXI|09:50:28|EDGX|Bid|26.680|0.020|99.93%|
CGV|09:50:29|CINC|Ask|26.030|35.000|34.46%|
VGK|09:50:29|CINC|Ask|46.320|66.000|42.49%|
FII|09:50:29|CINC|Ask|19.730|26.500|34.31%|
FII|09:50:29|CINC|Ask|19.730|26.500|34.31%|
UNT|09:50:29|CINC|Bid|50.350|29.000|42.40%|
GTN|09:50:29|CINC|Ask|2.250|3.590|59.56%|
EDSUU|09:50:29|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|09:50:29|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|09:50:29|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|09:50:29|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|09:50:29|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|09:50:29|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|09:50:29|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|09:50:29|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|09:50:29|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|09:50:29|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|09:50:29|NQEX|Ask|5.690|9.500|66.96%|
CNMD|09:50:29|CINC|Bid|24.090|15.250|36.70%|
SCC|09:50:29|EDGE|Bid|21.130|11.070|47.61%|
CUT|09:50:29|EDGX|Bid|17.690|12.000|32.17%|
ROM|09:50:29|EDGE|Bid|57.060|37.060|35.05%|
ROM|09:50:29|EDGE|Bid|57.060|37.060|35.05%|
ROM|09:50:29|EDGE|Ask|57.180|77.190|34.99%|
ROM|09:50:29|EDGE|Ask|57.180|77.190|34.99%|
ROM|09:50:29|EDGE|Bid|57.060|37.050|35.07%|
ROM|09:50:29|EDGE|Ask|57.180|77.180|34.98%|
ROM|09:50:29|EDGE|Bid|57.060|37.050|35.07%|
ROM|09:50:29|EDGE|Ask|57.180|77.190|34.99%|
IRDMW|09:50:29|EDGX|Bid|2.670|1.680|37.08%|
QQQ|09:50:29|CINC|Bid|54.200|24.150|55.44%|
QQQ|09:50:29|CINC|Bid|54.200|24.150|55.44%|
END|09:50:29|CINC|Ask|10.200|18.000|76.47%|
FWDD|09:50:29|NQEX|Ask|23.180|31.950|37.83%|
FWDD|09:50:29|NQEX|Ask|23.180|31.950|37.83%|
FWDD|09:50:29|NQEX|Ask|23.180|31.950|37.83%|
FWDD|09:50:29|NQEX|Ask|23.180|31.950|37.83%|
FWDD|09:50:29|NQEX|Ask|23.180|31.950|37.83%|
FWDD|09:50:29|NQEX|Ask|23.180|31.950|37.83%|
FWDD|09:50:29|NQEX|Ask|23.180|9999.000|43036.32%|
SCC|09:50:29|EDGE|Bid|21.140|11.070|47.63%|
SCC|09:50:29|EDGE|Ask|21.180|31.310|47.83%|
EXXI|09:50:29|EDGX|Bid|26.580|0.020|99.92%|
ADEP|09:50:29|PACF|Ask|3.850|5.140|33.51%|
UXI|09:50:29|CINC|Ask|38.640|56.000|44.93%|
TCI|09:50:29|PACF|Ask|2.280|11.510|404.82%|
KYE|09:50:29|CINC|Bid|25.340|15.140|40.25%|
KTCC|09:50:29|BATS|Ask|4.360|5.820|33.49%|
FWDI|09:50:29|NQEX|Bid|21.460|0.010|99.95%|
FWDI|09:50:29|NQEX|Bid|22.850|15.030|34.22%|
KTCC|09:50:29|BATS|Ask|4.390|5.850|33.26%|
FWDI|09:50:29|NQEX|Bid|22.850|15.030|34.22%|
FWDI|09:50:29|NQEX|Bid|22.850|15.030|34.22%|
FWDI|09:50:29|NQEX|Bid|22.850|15.030|34.22%|
FWDI|09:50:29|NQEX|Bid|22.850|15.030|34.22%|
FWDI|09:50:29|NQEX|Bid|22.850|15.030|34.22%|
FWDI|09:50:29|NQEX|Bid|22.850|0.010|99.96%|
ROM|09:50:29|EDGE|Ask|57.180|77.190|34.99%|
ROM|09:50:29|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:50:29|EDGE|Ask|57.180|77.180|34.98%|
HPJ|09:50:29|PACF|Bid|2.010|0.010|99.50%|
ROM|09:50:29|EDGE|Ask|57.180|77.180|34.98%|
ROM|09:50:29|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:29|EDGE|Ask|57.180|77.170|34.96%|
AMCF|09:50:29|PACF|Ask|2.360|3.500|48.31%|
ECH|09:50:29|EDGX|Bid|65.030|41.310|36.48%|
ECH|09:50:29|EDGX|Bid|65.040|41.310|36.49%|
TCI|09:50:29|PACF|Ask|2.280|11.510|404.82%|
ROM|09:50:29|EDGE|Ask|57.170|77.170|34.98%|
ROM|09:50:29|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:29|EDGE|Ask|57.170|77.170|34.98%|
ROM|09:50:29|EDGE|Ask|57.170|77.170|34.98%|
ROM|09:50:29|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:29|EDGE|Ask|57.170|77.170|34.98%|
ROM|09:50:29|EDGE|Ask|57.170|77.170|34.98%|
ROM|09:50:29|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:29|EDGE|Ask|57.170|77.170|34.98%|
CPRX|09:50:29|PACF|Bid|1.310|0.800|38.93%|
CWB|09:50:29|CINC|Bid|38.180|18.000|52.85%|
NDN|09:50:29|CINC|Ask|18.130|30.000|65.47%|
SVNT|09:50:29|CINC|Ask|4.320|7.950|84.03%|
BSFT|09:50:29|CINC|Ask|26.030|40.500|55.59%|
SVNT|09:50:29|CINC|Ask|4.320|7.950|84.03%|
LXU|09:50:29|CINC|Ask|35.530|48.500|36.50%|
DIM|09:50:30|CINC|Ask|47.710|75.000|57.20%|
ADAT|09:50:30|PACF|Bid|0.860|0.500|41.86%|
EXXI|09:50:30|EDGX|Bid|26.640|0.020|99.92%|
DIM|09:50:30|CINC|Ask|47.710|75.000|57.20%|
SOA|09:50:30|CINC|Ask|17.970|24.000|33.56%|
FWDD|09:50:30|NQEX|Bid|21.630|0.010|99.95%|
FWDD|09:50:30|NQEX|Bid|23.070|15.150|34.33%|
FWDD|09:50:30|NQEX|Bid|23.070|15.150|34.33%|
FWDD|09:50:30|NQEX|Bid|23.070|15.150|34.33%|
FWDD|09:50:30|NQEX|Bid|23.070|15.150|34.33%|
FWDD|09:50:30|NQEX|Bid|23.070|15.150|34.33%|
FWDD|09:50:30|NQEX|Bid|23.070|15.150|34.33%|
FWDD|09:50:30|NQEX|Bid|23.070|0.010|99.96%|
ECH|09:50:30|EDGX|Bid|65.070|41.310|36.51%|
ECH|09:50:30|EDGX|Bid|65.010|41.310|36.46%|
COBR|09:50:30|PACF|Ask|3.750|6.100|62.67%|
NAV.PR.D|09:50:30|NQEX|Ask|13.930|9999.000|71680.33%|
ECH|09:50:30|EDGX|Bid|65.030|41.310|36.48%|
NAV.PR.D|09:50:30|NQEX|Ask|15.500|9999.000|64409.68%|
ROM|09:50:30|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:30|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:50:30|EDGE|Ask|57.150|77.180|35.05%|
COBR|09:50:30|PACF|Ask|3.750|6.100|62.67%|
ECH|09:50:30|EDGX|Bid|65.030|41.310|36.48%|
NAV.PR.D|09:50:30|NQEX|Ask|13.720|20.150|46.87%|
NAV.PR.D|09:50:30|NQEX|Ask|13.720|20.150|46.87%|
NAV.PR.D|09:50:30|NQEX|Ask|13.720|20.150|46.87%|
NAV.PR.D|09:50:30|NQEX|Ask|13.720|20.150|46.87%|
NAV.PR.D|09:50:30|NQEX|Ask|13.720|9999.000|72779.01%|
ROM|09:50:30|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:30|EDGE|Ask|57.150|77.160|35.01%|
ROM|09:50:30|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:30|EDGE|Ask|57.150|77.170|35.03%|
PBI.PR|09:50:30|NQEX|Ask|410.750|9999.000|2334.33%|
PBI.PR|09:50:30|NQEX|Bid|289.080|0.010|100.00%|
ECH|09:50:30|EDGX|Bid|65.030|41.310|36.48%|
PBI.PR|09:50:30|NQEX|Ask|393.580|533.970|35.67%|
PBI.PR|09:50:30|NQEX|Ask|393.580|533.970|35.67%|
PBI.PR|09:50:30|NQEX|Ask|393.580|533.970|35.67%|
PBI.PR|09:50:30|NQEX|Ask|393.580|533.970|35.67%|
PBI.PR|09:50:30|NQEX|Ask|393.580|9999.000|2440.53%|
PBI.PR|09:50:30|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:30|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:30|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:30|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:30|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:30|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:30|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:30|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:30|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:50:30|NQEX|Ask|393.580|9999.000|2440.53%|
ECH|09:50:30|EDGX|Bid|65.030|41.310|36.48%|
PBI.PR|09:50:30|NQEX|Bid|303.420|202.360|33.31%|
PBI.PR|09:50:30|NQEX|Bid|303.420|202.360|33.31%|
PBI.PR|09:50:30|NQEX|Bid|303.420|202.360|33.31%|
PBI.PR|09:50:30|NQEX|Bid|303.420|202.360|33.31%|
PBI.PR|09:50:30|NQEX|Bid|303.420|0.010|100.00%|
JCI.PR.Z|09:50:30|NQEX|Ask|178.720|9999.000|5494.79%|
JCI.PR.Z|09:50:30|NQEX|Ask|175.920|232.330|32.07%|
JCI.PR.Z|09:50:30|NQEX|Ask|175.920|232.330|32.07%|
JCI.PR.Z|09:50:30|NQEX|Ask|175.920|232.330|32.07%|
JCI.PR.Z|09:50:30|NQEX|Ask|175.920|232.330|32.07%|
JCI.PR.Z|09:50:30|NQEX|Ask|175.920|232.330|32.07%|
JCI.PR.Z|09:50:30|NQEX|Ask|175.920|9999.000|5583.83%|
PBI.PR|09:50:30|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:30|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:30|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:30|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:30|NQEX|Ask|381.580|9999.000|2520.42%|
JCI.PR.Z|09:50:30|NQEX|Bid|164.010|0.010|99.99%|
DRJ|09:50:30|PACF|Ask|2.330|3.250|39.48%|
JCI.PR.Z|09:50:30|NQEX|Bid|150.000|0.010|99.99%|
DIM|09:50:30|CINC|Ask|47.700|75.000|57.23%|
JCI.PR.Z|09:50:30|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|09:50:30|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|09:50:30|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|09:50:30|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|09:50:30|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|09:50:30|NQEX|Bid|167.370|0.010|99.99%|
DIM|09:50:30|CINC|Ask|47.700|75.000|57.23%|
CPHI|09:50:30|BATS|Ask|1.960|2.610|33.16%|
DIM|09:50:30|CINC|Ask|47.700|75.000|57.23%|
CBP|09:50:30|PACF|Bid|0.953|0.520|45.42%|
DIM|09:50:30|CINC|Ask|47.700|75.000|57.23%|
DIM|09:50:30|CINC|Ask|47.700|75.000|57.23%|
DIM|09:50:30|CINC|Ask|47.700|75.000|57.23%|
FMS.PR|09:50:30|NQEX|Ask|58.800|9999.000|16905.10%|
FMS.PR|09:50:30|NQEX|Ask|62.110|9999.000|15998.86%|
DIM|09:50:30|CINC|Ask|47.700|75.000|57.23%|
DIM|09:50:30|CINC|Ask|47.700|75.000|57.23%|
FMS.PR|09:50:30|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:50:30|NQEX|Ask|58.770|80.740|37.38%|
FMS.PR|09:50:30|NQEX|Ask|58.770|80.740|37.38%|
FMS.PR|09:50:30|NQEX|Ask|58.770|80.740|37.38%|
FMS.PR|09:50:30|NQEX|Ask|58.770|80.740|37.38%|
FMS.PR|09:50:30|NQEX|Ask|58.770|80.740|37.38%|
FMS.PR|09:50:30|NQEX|Ask|58.770|9999.000|16913.78%|
CRYP|09:50:30|PACF|Ask|1.040|1.460|40.38%|
FMS.PR|09:50:30|NQEX|Ask|58.020|9999.000|17133.71%|
FUN|09:50:30|CINC|Ask|16.840|22.640|34.44%|
DTG|09:50:30|CINC|Bid|67.060|15.570|76.78%|
ROM|09:50:30|EDGE|Ask|57.150|77.170|35.03%|
ROM|09:50:30|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:30|EDGE|Ask|57.150|77.170|35.03%|
DRJ|09:50:30|PACF|Ask|2.330|3.250|39.48%|
RDEN|09:50:30|CINC|Bid|30.170|14.000|53.60%|
RST|09:50:30|BATS|Ask|14.500|19.180|32.28%|
RST|09:50:30|BATS|Ask|14.500|19.180|32.28%|
AMSF|09:50:30|EDGX|Ask|19.640|27.000|37.47%|
CRYP|09:50:30|PACF|Ask|1.040|1.460|40.38%|
ROM|09:50:30|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:30|EDGE|Ask|57.150|77.180|35.05%|
ROM|09:50:30|EDGE|Ask|57.150|77.180|35.05%|
ROM|09:50:30|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:50:30|EDGE|Ask|57.150|77.180|35.05%|
ALTH|09:50:30|CINC|Bid|1.640|0.750|54.27%|
VGK|09:50:30|CINC|Ask|46.320|66.000|42.49%|
PQZ|09:50:31|BATS|Bid|15.980|5.900|63.08%|
PQZ|09:50:31|BATS|Ask|16.040|26.140|62.97%|
ECH|09:50:31|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:31|EDGX|Bid|65.050|41.310|36.50%|
DRQ|09:50:31|CINC|Ask|57.640|81.000|40.53%|
DKT|09:50:31|CINC|Bid|24.140|15.000|37.86%|
DKT|09:50:31|CINC|Bid|24.140|15.000|37.86%|
XEC|09:50:31|CINC|Ask|71.590|105.000|46.67%|
XEC|09:50:31|CINC|Ask|71.590|105.000|46.67%|
DKT|09:50:31|CINC|Bid|24.140|15.000|37.86%|
DKT|09:50:31|CINC|Bid|24.140|15.000|37.86%|
DKT|09:50:31|CINC|Bid|24.140|15.000|37.86%|
CWB|09:50:31|CINC|Bid|38.180|18.000|52.85%|
ROM|09:50:31|EDGE|Ask|57.150|77.180|35.05%|
ROM|09:50:31|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:31|EDGE|Ask|57.150|77.170|35.03%|
SCC|09:50:31|EDGE|Bid|21.140|11.060|47.68%|
SCC|09:50:31|EDGE|Bid|21.140|11.060|47.68%|
SCC|09:50:31|EDGE|Ask|21.200|31.300|47.64%|
ROM|09:50:31|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:31|EDGE|Bid|57.060|37.040|35.09%|
ROM|09:50:31|EDGE|Ask|57.150|77.180|35.05%|
EDC|09:50:31|CINC|Ask|27.060|36.000|33.04%|
SCC|09:50:31|EDGE|Bid|21.140|11.060|47.68%|
SCC|09:50:31|EDGE|Ask|21.200|31.320|47.74%|
SCC|09:50:31|EDGE|Bid|21.140|11.080|47.59%|
SCC|09:50:31|EDGE|Ask|21.200|31.320|47.74%|
PQZ|09:50:31|BATS|Bid|15.980|5.900|63.08%|
PQZ|09:50:31|BATS|Ask|16.040|26.120|62.84%|
SCC|09:50:31|EDGE|Bid|21.140|11.080|47.59%|
SCC|09:50:31|EDGE|Ask|21.200|31.310|47.69%|
SCC|09:50:31|EDGE|Ask|21.200|31.310|47.69%|
SCC|09:50:31|EDGE|Bid|21.140|11.070|47.63%|
SCC|09:50:31|EDGE|Ask|21.200|31.310|47.69%|
EGLE|09:50:31|CINC|Ask|1.820|2.500|37.36%|
EGLE|09:50:31|CINC|Ask|1.820|2.500|37.36%|
ORN|09:50:31|EDGX|Ask|6.410|10.000|56.01%|
LNC.PR|09:50:31|NQEX|Ask|658.800|9999.000|1417.76%|
LNC.PR|09:50:31|NQEX|Ask|608.160|856.440|40.82%|
LNC.PR|09:50:31|NQEX|Ask|608.160|856.440|40.82%|
LNC.PR|09:50:31|NQEX|Ask|608.160|856.440|40.82%|
LNC.PR|09:50:31|NQEX|Ask|608.160|856.440|40.82%|
LNC.PR|09:50:31|NQEX|Ask|608.160|9999.000|1544.14%|
SCC|09:50:31|EDGE|Bid|21.140|11.070|47.63%|
SCC|09:50:31|EDGE|Ask|21.200|31.320|47.74%|
ROM|09:50:31|EDGE|Ask|57.150|77.180|35.05%|
ROM|09:50:31|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:31|EDGE|Ask|57.150|77.180|35.05%|
ROM|09:50:31|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:31|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:31|EDGE|Ask|57.150|77.170|35.03%|
ROM|09:50:31|EDGE|Ask|57.150|77.170|35.03%|
SCC|09:50:31|EDGE|Bid|21.140|11.070|47.63%|
SCC|09:50:31|EDGE|Ask|21.200|31.310|47.69%|
ROM|09:50:31|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:31|EDGE|Ask|57.150|77.170|35.03%|
ROM|09:50:31|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:31|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:31|EDGE|Ask|57.150|77.160|35.01%|
XEC|09:50:31|CINC|Ask|71.590|105.000|46.67%|
DHRM|09:50:31|PACF|Bid|2.630|0.120|95.44%|
SCC|09:50:31|EDGE|Bid|21.140|11.070|47.63%|
SCC|09:50:31|EDGE|Ask|21.200|31.320|47.74%|
SCC|09:50:31|EDGE|Bid|21.140|11.080|47.59%|
SCC|09:50:31|EDGE|Ask|21.200|31.320|47.74%|
ZANE|09:50:31|PACF|Bid|0.600|0.400|33.33%|
XEC|09:50:32|CINC|Ask|71.590|105.000|46.67%|
ROM|09:50:32|EDGE|Ask|57.150|77.160|35.01%|
ROM|09:50:32|EDGE|Bid|57.060|37.010|35.14%|
ROM|09:50:32|EDGE|Ask|57.150|77.150|35.00%|
SCC|09:50:32|EDGE|Ask|21.200|31.320|47.74%|
AFAM|09:50:32|CINC|Bid|19.060|10.000|47.53%|
SCC|09:50:32|EDGE|Bid|21.140|11.070|47.63%|
SCC|09:50:32|EDGE|Ask|21.200|31.310|47.69%|
BVX|09:50:32|PACF|Ask|2.340|3.150|34.62%|
ROM|09:50:32|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:32|EDGE|Ask|57.150|77.160|35.01%|
XEC|09:50:32|CINC|Ask|71.590|105.000|46.67%|
CWB|09:50:32|CINC|Bid|38.180|18.000|52.85%|
NJ|09:50:32|EDGX|Bid|22.880|10.000|56.29%|
ROM|09:50:32|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:32|EDGE|Bid|57.060|37.030|35.10%|
ROM|09:50:32|EDGE|Ask|57.150|77.170|35.03%|
CZWI|09:50:32|PACF|Bid|6.000|3.090|48.50%|
XEC|09:50:32|CINC|Ask|71.600|105.000|46.65%|
XEC|09:50:32|CINC|Ask|71.600|105.000|46.65%|
BRKL|09:50:32|CINC|Ask|8.360|11.700|39.95%|
AMCF|09:50:32|PACF|Ask|2.400|3.500|45.83%|
SCC|09:50:32|EDGE|Bid|21.140|11.070|47.63%|
SCC|09:50:32|EDGE|Bid|21.140|11.070|47.63%|
SCC|09:50:32|EDGE|Ask|21.200|31.320|47.74%|
NJ|09:50:32|EDGX|Bid|22.880|10.000|56.29%|
OPXT|09:50:32|CINC|Ask|1.570|2.200|40.13%|
ROM|09:50:32|EDGE|Ask|57.150|77.170|35.03%|
ROM|09:50:32|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:32|EDGE|Ask|57.150|77.170|35.03%|
DIM|09:50:32|CINC|Ask|47.700|75.000|57.23%|
DIM|09:50:32|CINC|Ask|47.700|75.000|57.23%|
ALTH|09:50:32|CINC|Bid|1.640|0.750|54.27%|
SCC|09:50:32|EDGE|Ask|21.200|31.320|47.74%|
SCC|09:50:32|EDGE|Bid|21.140|11.080|47.59%|
SCC|09:50:32|EDGE|Ask|21.200|31.320|47.74%|
DIM|09:50:32|CINC|Ask|47.700|75.000|57.23%|
NJ|09:50:32|EDGX|Bid|22.860|10.000|56.26%|
WFC.PR.L|09:50:32|BATS|Ask|1035.000|1383.120|33.63%|
WFC.PR.L|09:50:32|BATS|Ask|1035.000|1383.120|33.63%|
NPTN|09:50:32|CINC|Bid|6.350|3.970|37.48%|
DIM|09:50:32|CINC|Ask|47.700|75.000|57.23%|
NJ|09:50:32|EDGX|Bid|22.860|10.000|56.26%|
CYDE|09:50:32|PACF|Ask|0.560|0.745|33.04%|
LOCM|09:50:32|CINC|Ask|2.900|3.900|34.48%|
AMCF|09:50:32|PACF|Ask|2.390|3.500|46.44%|
NJ|09:50:32|EDGX|Bid|22.860|10.000|56.26%|
ROM|09:50:32|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:32|EDGE|Bid|57.060|37.020|35.12%|
ROM|09:50:32|EDGE|Ask|57.150|77.160|35.01%|
NJ|09:50:32|EDGX|Bid|22.860|10.000|56.26%|
BDCL|09:50:32|CINC|Bid|19.080|7.000|63.31%|
ROM|09:50:32|EDGE|Ask|57.150|77.160|35.01%|
ROM|09:50:32|EDGE|Bid|57.060|37.010|35.14%|
ROM|09:50:32|EDGE|Ask|57.150|77.160|35.01%|
HTZ|09:50:32|CINC|Ask|11.930|17.000|42.50%|
VGK|09:50:32|CINC|Ask|46.310|66.000|42.52%|
VGK|09:50:32|CINC|Ask|46.310|66.000|42.52%|
GLF|09:50:32|CINC|Ask|40.050|57.350|43.20%|
CIR|09:50:33|BATY|Ask|33.820|44.680|32.11%|
NDSN|09:50:33|CINC|Bid|43.890|24.000|45.32%|
CIR|09:50:33|BATY|Ask|33.820|44.680|32.11%|
FWDD|09:50:33|NQEX|Ask|24.570|9999.000|40595.97%|
FWDD|09:50:33|NQEX|Ask|23.170|31.940|37.85%|
FWDD|09:50:33|NQEX|Ask|23.170|31.940|37.85%|
FWDD|09:50:33|NQEX|Ask|23.170|31.940|37.85%|
FWDD|09:50:33|NQEX|Ask|23.170|31.940|37.85%|
FWDD|09:50:33|NQEX|Ask|23.170|31.940|37.85%|
FWDD|09:50:33|NQEX|Ask|23.170|31.940|37.85%|
FWDD|09:50:33|NQEX|Ask|23.170|9999.000|43054.94%|
ROM|09:50:33|EDGE|Bid|57.060|37.010|35.14%|
ROM|09:50:33|EDGE|Bid|57.060|37.010|35.14%|
ROM|09:50:33|EDGE|Ask|57.150|77.150|35.00%|
NWK|09:50:33|EDGX|Ask|2.360|3.250|37.71%|
XEC|09:50:33|CINC|Ask|71.590|105.000|46.67%|
XEC|09:50:33|CINC|Ask|71.590|105.000|46.67%|
XEC|09:50:33|CINC|Ask|71.590|105.000|46.67%|
XEC|09:50:33|CINC|Ask|71.590|105.000|46.67%|
ECH|09:50:33|EDGX|Bid|65.060|41.310|36.50%|
ECH|09:50:33|EDGX|Bid|65.060|41.310|36.50%|
AERL|09:50:33|CINC|Ask|8.790|11.870|35.04%|
CIR|09:50:33|EDGX|Ask|34.070|45.500|33.55%|
JCI.PR.Z|09:50:33|NQEX|Ask|178.420|9999.000|5504.19%|
JCI.PR.Z|09:50:33|NQEX|Ask|175.780|9999.000|5588.36%|
C.PR.H|09:50:33|CINC|Ask|103.610|145.000|39.95%|
TTTM|09:50:33|EDGX|Ask|1.600|4.780|198.75%|
RBS.PR.Q|09:50:33|CINC|Ask|14.190|19.450|37.07%|
CWB|09:50:33|CINC|Bid|38.180|18.000|52.85%|
FMS.PR|09:50:33|NQEX|Ask|61.770|9999.000|16087.47%|
FMS.PR|09:50:33|NQEX|Ask|61.770|9999.000|16087.47%|
FMS.PR|09:50:33|NQEX|Ask|58.010|80.300|38.42%|
FMS.PR|09:50:33|NQEX|Ask|58.010|80.300|38.42%|
FMS.PR|09:50:33|NQEX|Ask|58.010|80.300|38.42%|
FMS.PR|09:50:33|NQEX|Ask|58.010|80.300|38.42%|
FMS.PR|09:50:33|NQEX|Ask|58.010|80.300|38.42%|
FMS.PR|09:50:33|NQEX|Ask|58.010|9999.000|17136.68%|
FMS.PR|09:50:33|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|09:50:33|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|09:50:33|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|09:50:33|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|09:50:33|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|09:50:33|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|09:50:33|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|09:50:33|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|09:50:33|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|09:50:33|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|09:50:33|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|09:50:33|NQEX|Ask|58.010|9999.000|17136.68%|
ZEUS|09:50:33|PACF|Ask|23.660|32.500|37.36%|
REN|09:50:33|CINC|Ask|14.900|25.000|67.79%|
BKS|09:50:33|CINC|Bid|15.660|10.000|36.14%|
BCA|09:50:33|BATS|Ask|20.270|27.980|38.04%|
BCA|09:50:33|BATS|Ask|20.270|28.340|39.81%|
AMSF|09:50:33|EDGX|Ask|19.640|27.000|37.47%|
AERL|09:50:33|CINC|Ask|8.790|11.870|35.04%|
EIPO|09:50:34|NQEX|Ask|21.100|9999.000|47288.63%|
CWB|09:50:34|CINC|Bid|38.180|18.000|52.85%|
ROM|09:50:34|EDGE|Ask|57.150|77.150|35.00%|
ROM|09:50:34|EDGE|Bid|57.060|37.000|35.16%|
ROM|09:50:34|EDGE|Ask|57.150|77.140|34.98%|
ROM|09:50:34|EDGE|Bid|57.060|37.000|35.16%|
ROM|09:50:34|EDGE|Bid|57.060|37.010|35.14%|
ROM|09:50:34|EDGE|Ask|57.150|77.150|35.00%|
SGRP|09:50:34|PACF|Ask|1.420|2.260|59.15%|
C.WS.A|09:50:34|BATS|Ask|0.640|0.845|32.03%|
STSA|09:50:34|CINC|Ask|15.810|21.000|32.83%|
WNS|09:50:34|PACF|Ask|10.010|16.890|68.73%|
PKB|09:50:34|EDGX|Ask|11.210|15.000|33.81%|
DRQ|09:50:34|CINC|Ask|57.640|81.000|40.53%|
ECH|09:50:34|EDGX|Bid|65.080|41.310|36.52%|
ECH|09:50:34|EDGX|Bid|65.080|41.310|36.52%|
SCC|09:50:34|EDGE|Bid|21.150|11.090|47.57%|
SCC|09:50:34|EDGE|Ask|21.200|31.330|47.78%|
PXN|09:50:34|EDGX|Ask|7.580|12.680|67.28%|
ROM|09:50:34|EDGE|Ask|57.150|77.150|35.00%|
ROM|09:50:34|EDGE|Bid|57.060|37.000|35.16%|
ROM|09:50:34|EDGE|Ask|57.150|77.150|35.00%|
ROM|09:50:34|EDGE|Bid|57.060|37.000|35.16%|
ROM|09:50:34|EDGE|Ask|57.150|77.140|34.98%|
ROM|09:50:34|EDGE|Ask|57.140|77.140|35.00%|
ROM|09:50:34|EDGE|Bid|57.020|36.990|35.13%|
ROM|09:50:34|EDGE|Ask|57.140|77.140|35.00%|
ROM|09:50:34|EDGE|Bid|57.020|36.990|35.13%|
ROM|09:50:34|EDGE|Bid|57.020|36.990|35.13%|
ROM|09:50:34|EDGE|Ask|57.140|77.130|34.98%|
SCC|09:50:34|EDGE|Bid|21.150|11.100|47.52%|
SCC|09:50:34|EDGE|Ask|21.200|31.340|47.83%|
SCC|09:50:34|EDGE|Bid|21.150|11.100|47.52%|
SCC|09:50:34|EDGE|Ask|21.200|31.330|47.78%|
SCC|09:50:34|EDGE|Bid|21.150|11.090|47.57%|
SCC|09:50:34|EDGE|Ask|21.200|31.330|47.78%|
ROM|09:50:34|EDGE|Ask|57.140|77.130|34.98%|
ROM|09:50:34|EDGE|Bid|57.020|36.980|35.15%|
ROM|09:50:34|EDGE|Ask|57.140|77.130|34.98%|
ROM|09:50:34|EDGE|Bid|57.020|36.970|35.16%|
ROM|09:50:34|EDGE|Ask|57.140|77.130|34.98%|
ROM|09:50:34|EDGE|Bid|57.020|36.970|35.16%|
ROM|09:50:34|EDGE|Ask|57.140|77.120|34.97%|
ROM|09:50:34|EDGE|Bid|57.020|36.960|35.18%|
ROM|09:50:34|EDGE|Ask|57.140|77.120|34.97%|
HIG.WS|09:50:34|EDGX|Ask|13.060|17.250|32.08%|
SCC|09:50:34|EDGE|Bid|21.150|11.090|47.57%|
SCC|09:50:34|EDGE|Ask|21.200|31.340|47.83%|
SCC|09:50:34|EDGE|Bid|21.160|11.100|47.54%|
SCC|09:50:34|EDGE|Ask|21.200|31.340|47.83%|
ROM|09:50:34|EDGE|Bid|57.020|36.960|35.18%|
ROM|09:50:34|EDGE|Bid|57.020|36.960|35.18%|
ROM|09:50:34|EDGE|Ask|57.130|77.110|34.97%|
ROM|09:50:34|EDGE|Bid|57.020|36.970|35.16%|
ROM|09:50:34|EDGE|Ask|57.130|77.120|34.99%|
ADUS|09:50:34|PACF|Ask|4.860|6.970|43.42%|
AMSF|09:50:34|EDGX|Ask|19.640|27.000|37.47%|
AMSF|09:50:34|EDGX|Ask|19.640|27.000|37.47%|
ROM|09:50:34|EDGE|Bid|57.020|36.970|35.16%|
ROM|09:50:34|EDGE|Bid|57.020|36.970|35.16%|
ROM|09:50:34|EDGE|Ask|57.130|77.110|34.97%|
SCC|09:50:34|EDGE|Bid|21.160|11.090|47.59%|
SCC|09:50:34|EDGE|Ask|21.200|31.340|47.83%|
SCC|09:50:34|EDGE|Bid|21.160|11.100|47.54%|
SCC|09:50:34|EDGE|Ask|21.200|31.340|47.83%|
ROM|09:50:34|EDGE|Ask|57.130|77.110|34.97%|
ROM|09:50:34|EDGE|Bid|57.020|36.960|35.18%|
ROM|09:50:34|EDGE|Ask|57.130|77.110|34.97%|
ROM|09:50:34|EDGE|Bid|57.020|36.970|35.16%|
ROM|09:50:34|EDGE|Ask|57.130|77.110|34.97%|
ROM|09:50:34|EDGE|Bid|57.020|36.960|35.18%|
ROM|09:50:34|EDGE|Ask|57.130|77.110|34.97%|
TYP|09:50:34|EDGE|Ask|23.800|33.960|42.69%|
TYP|09:50:34|EDGE|Ask|23.800|33.960|42.69%|
ROM|09:50:34|EDGE|Ask|57.130|77.110|34.97%|
ROM|09:50:34|EDGE|Bid|57.020|36.950|35.20%|
ROM|09:50:34|EDGE|Ask|57.130|77.100|34.96%|
SRI|09:50:34|EDGX|Ask|9.260|15.000|61.99%|
QQQ|09:50:34|CINC|Bid|54.160|24.150|55.41%|
QQQ|09:50:34|CINC|Bid|54.160|24.150|55.41%|
DRQ|09:50:34|CINC|Ask|57.640|81.000|40.53%|
NAV.PR.D|09:50:34|NQEX|Ask|13.710|9999.000|72832.17%|
ROM|09:50:34|EDGE|Bid|57.000|36.960|35.16%|
ROM|09:50:34|EDGE|Ask|57.100|77.100|35.03%|
ROM|09:50:34|EDGE|Bid|57.000|36.960|35.16%|
ROM|09:50:34|EDGE|Bid|57.000|36.960|35.16%|
ROM|09:50:34|EDGE|Ask|57.100|77.110|35.04%|
GWL|09:50:34|EDGX|Bid|23.560|13.120|44.31%|
CVGI|09:50:34|CINC|Ask|8.310|13.180|58.60%|
XEC|09:50:34|CINC|Ask|71.430|105.000|47.00%|
LNC.PR|09:50:34|NQEX|Ask|658.160|9999.000|1419.24%|
TIN|09:50:34|EDGX|Ask|26.390|35.000|32.63%|
LNC.PR|09:50:34|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|09:50:34|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|09:50:34|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|09:50:34|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|09:50:34|NQEX|Ask|608.160|9999.000|1544.14%|
VGK|09:50:34|CINC|Ask|46.290|66.000|42.58%|
EIPO|09:50:34|NQEX|Ask|21.090|9999.000|47311.10%|
SFE|09:50:34|CINC|Bid|15.240|8.000|47.51%|
ROM|09:50:34|EDGE|Bid|57.000|36.960|35.16%|
ROM|09:50:34|EDGE|Bid|57.000|36.960|35.16%|
ROM|09:50:34|EDGE|Ask|57.100|77.100|35.03%|
ROM|09:50:34|EDGE|Ask|57.100|77.100|35.03%|
ROM|09:50:34|EDGE|Bid|57.000|36.950|35.18%|
ROM|09:50:34|EDGE|Ask|57.100|77.100|35.03%|
EIPO|09:50:34|NQEX|Ask|21.090|9999.000|47311.10%|
FWDI|09:50:34|NQEX|Bid|21.480|0.010|99.95%|
FSL|09:50:34|CINC|Ask|12.730|18.000|41.40%|
SWFT|09:50:34|CINC|Ask|8.760|14.650|67.24%|
FWDI|09:50:34|NQEX|Bid|22.840|15.040|34.15%|
FWDI|09:50:34|NQEX|Bid|22.840|15.040|34.15%|
FWDI|09:50:34|NQEX|Bid|22.840|15.040|34.15%|
FWDI|09:50:34|NQEX|Bid|22.840|15.040|34.15%|
FWDI|09:50:34|NQEX|Bid|22.840|15.040|34.15%|
FWDI|09:50:34|NQEX|Bid|22.840|15.040|34.15%|
FWDI|09:50:34|NQEX|Bid|22.840|0.010|99.96%|
STSA|09:50:34|CINC|Ask|15.810|21.000|32.83%|
EIPO|09:50:34|NQEX|Ask|21.090|9999.000|47311.10%|
ADEP|09:50:34|PACF|Ask|3.850|5.140|33.51%|
GFIG|09:50:34|CINC|Bid|4.240|1.560|63.21%|
DHRM|09:50:34|PACF|Bid|2.630|0.120|95.44%|
VR|09:50:34|CINC|Bid|25.280|14.000|44.62%|
VR|09:50:34|CINC|Bid|25.280|14.000|44.62%|
VR|09:50:34|CINC|Bid|25.280|14.000|44.62%|
ROICU|09:50:34|NQEX|Ask|12.110|2000.000|16415.28%|
GWL|09:50:34|EDGX|Bid|23.540|13.120|44.27%|
GWL|09:50:34|EDGX|Bid|23.550|13.120|44.29%|
TYP|09:50:34|EDGE|Ask|23.830|33.970|42.55%|
RXL|09:50:34|CINC|Bid|51.390|25.000|51.35%|
FWDD|09:50:34|NQEX|Ask|23.160|31.980|38.08%|
FWDD|09:50:34|NQEX|Ask|23.160|31.980|38.08%|
FWDD|09:50:34|NQEX|Ask|23.160|31.980|38.08%|
FWDD|09:50:34|NQEX|Ask|23.160|31.980|38.08%|
FWDD|09:50:34|NQEX|Ask|23.160|31.980|38.08%|
FWDD|09:50:34|NQEX|Ask|23.160|31.980|38.08%|
FWDD|09:50:34|NQEX|Ask|23.160|9999.000|43073.58%|
ROM|09:50:34|EDGE|Bid|56.960|36.950|35.13%|
ROM|09:50:34|EDGE|Bid|56.960|36.950|35.13%|
ROM|09:50:34|EDGE|Ask|57.070|77.090|35.08%|
ROICU|09:50:34|NQEX|Ask|12.880|2000.000|15427.95%|
GWL|09:50:34|EDGX|Bid|23.550|13.120|44.29%|
ROICU|09:50:34|NQEX|Ask|11.820|16.740|41.62%|
ROICU|09:50:34|NQEX|Ask|11.820|16.740|41.62%|
ROICU|09:50:34|NQEX|Ask|11.820|16.740|41.62%|
ROICU|09:50:34|NQEX|Ask|11.820|16.740|41.62%|
ROICU|09:50:34|NQEX|Ask|11.820|16.740|41.62%|
ROICU|09:50:34|NQEX|Ask|11.820|2000.000|16820.47%|
COGO|09:50:34|CINC|Ask|3.540|5.360|51.41%|
OSUR|09:50:34|CINC|Ask|7.410|9.850|32.93%|
HGSI|09:50:35|CINC|Ask|15.570|21.560|38.47%|
SCC|09:50:35|EDGE|Ask|21.200|31.340|47.83%|
SCC|09:50:35|EDGE|Bid|21.160|11.090|47.59%|
SCC|09:50:35|EDGE|Ask|21.200|31.340|47.83%|
JRCC|09:50:35|CINC|Ask|15.590|22.200|42.40%|
ECH|09:50:35|EDGX|Bid|65.010|41.310|36.46%|
DRQ|09:50:35|CINC|Ask|57.640|81.000|40.53%|
OPXT|09:50:35|CINC|Ask|1.570|2.200|40.13%|
ROM|09:50:35|EDGE|Ask|57.100|77.090|35.01%|
ROM|09:50:35|EDGE|Bid|56.960|36.940|35.15%|
ROM|09:50:35|EDGE|Ask|57.100|77.090|35.01%|
ASMI|09:50:35|CINC|Ask|25.010|35.270|41.02%|
ECH|09:50:35|EDGX|Bid|65.080|41.310|36.52%|
SVNT|09:50:35|CINC|Ask|4.320|7.950|84.03%|
ROM|09:50:35|EDGE|Bid|56.960|36.940|35.15%|
ROM|09:50:35|EDGE|Ask|57.100|77.130|35.08%|
ROM|09:50:35|EDGE|Bid|56.960|36.980|35.08%|
ROM|09:50:35|EDGE|Ask|57.100|77.130|35.08%|
GVA|09:50:35|CINC|Ask|20.130|27.000|34.13%|
IMMR|09:50:35|EDGX|Bid|7.140|3.880|45.66%|
IMMR|09:50:35|EDGX|Bid|7.140|3.880|45.66%|
IMMR|09:50:35|EDGX|Bid|7.140|4.310|39.64%|
ROM|09:50:35|EDGE|Ask|57.100|77.130|35.08%|
ROM|09:50:35|EDGE|Bid|56.980|36.970|35.12%|
ROM|09:50:35|EDGE|Ask|57.100|77.120|35.06%|
ROM|09:50:35|EDGE|Ask|57.100|77.120|35.06%|
ROM|09:50:35|EDGE|Bid|56.980|36.960|35.14%|
ROM|09:50:35|EDGE|Bid|56.980|36.960|35.14%|
ROM|09:50:35|EDGE|Ask|57.100|77.110|35.04%|
NJ|09:50:35|EDGX|Bid|22.850|10.000|56.24%|
NJ|09:50:35|EDGX|Bid|22.850|10.000|56.24%|
NJ|09:50:35|EDGX|Bid|22.850|10.000|56.24%|
IMMR|09:50:35|EDGX|Bid|7.140|3.880|45.66%|
NJ|09:50:35|EDGX|Bid|22.850|10.000|56.24%|
COBR|09:50:35|PACF|Ask|3.750|6.100|62.67%|
ROM|09:50:35|EDGE|Bid|56.980|36.960|35.14%|
ROM|09:50:35|EDGE|Bid|56.980|36.960|35.14%|
ROM|09:50:35|EDGE|Ask|57.100|77.100|35.03%|
ROM|09:50:35|EDGE|Ask|57.100|77.100|35.03%|
ROM|09:50:35|EDGE|Bid|56.980|36.950|35.15%|
ROM|09:50:35|EDGE|Ask|57.100|77.090|35.01%|
ECH|09:50:35|EDGX|Bid|65.080|41.310|36.52%|
ECH|09:50:35|EDGX|Bid|65.080|41.310|36.52%|
ROM|09:50:35|EDGE|Bid|56.980|36.950|35.15%|
ROM|09:50:35|EDGE|Bid|56.980|36.950|35.15%|
ROM|09:50:35|EDGE|Ask|57.100|77.100|35.03%|
PBI.PR|09:50:35|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:50:35|NQEX|Bid|283.250|0.010|100.00%|
FUN|09:50:35|CINC|Ask|16.830|22.640|34.52%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|9999.000|2336.28%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|198.280|34.62%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|0.010|100.00%|
PBI.PR|09:50:35|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:50:35|NQEX|Bid|303.250|0.010|100.00%|
PBI.PR|09:50:35|NQEX|Ask|410.420|9999.000|2336.28%|
PBI.PR|09:50:35|NQEX|Bid|303.250|0.010|100.00%|
PBI.PR|09:50:35|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:50:35|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:50:35|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:50:35|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:50:35|NQEX|Ask|381.420|9999.000|2521.52%|
VGK|09:50:35|CINC|Ask|46.270|66.000|42.64%|
VGK|09:50:35|CINC|Ask|46.270|66.000|42.64%|
AMCF|09:50:35|PACF|Ask|2.410|3.500|45.23%|
ASMI|09:50:35|CINC|Ask|24.980|35.270|41.19%|
CPHI|09:50:35|BATS|Ask|1.960|2.610|33.16%|
CPHI|09:50:35|BATS|Ask|1.950|2.610|33.85%|
SCC|09:50:35|EDGE|Bid|21.160|11.100|47.54%|
SCC|09:50:35|EDGE|Ask|21.200|31.340|47.83%|
BSFT|09:50:35|CINC|Ask|26.060|40.500|55.41%|
CPHI|09:50:35|BATS|Ask|1.950|2.600|33.33%|
CPHI|09:50:35|BATS|Ask|1.940|2.610|34.54%|
CYDE|09:50:35|PACF|Ask|0.560|0.745|33.04%|
CYDE|09:50:35|PACF|Ask|0.560|0.745|33.04%|
PMI|09:50:36|BATY|Ask|0.250|0.337|34.80%|
ROM|09:50:36|EDGE|Bid|56.960|36.950|35.13%|
ROM|09:50:36|EDGE|Bid|56.960|36.950|35.13%|
ROM|09:50:36|EDGE|Ask|57.070|77.090|35.08%|
ECH|09:50:36|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:50:36|EDGX|Bid|65.020|41.310|36.47%|
JCI.PR.Z|09:50:36|NQEX|Ask|178.330|9999.000|5507.02%|
JCI.PR.Z|09:50:36|NQEX|Ask|175.730|9999.000|5589.98%|
ROM|09:50:36|EDGE|Ask|57.070|77.090|35.08%|
ROM|09:50:36|EDGE|Bid|56.960|36.940|35.15%|
ROM|09:50:36|EDGE|Ask|57.070|77.090|35.08%|
GTI|09:50:36|CINC|Ask|15.320|22.710|48.24%|
EIPO|09:50:36|NQEX|Ask|21.100|9999.000|47288.63%|
FMS.PR|09:50:36|NQEX|Ask|60.260|9999.000|16493.10%|
FMS.PR|09:50:36|NQEX|Ask|58.680|78.330|33.49%|
FMS.PR|09:50:36|NQEX|Ask|58.680|78.330|33.49%|
FMS.PR|09:50:36|NQEX|Ask|58.680|78.330|33.49%|
FMS.PR|09:50:36|NQEX|Ask|58.680|78.330|33.49%|
FMS.PR|09:50:36|NQEX|Ask|58.680|78.330|33.49%|
FMS.PR|09:50:36|NQEX|Ask|58.680|9999.000|16939.88%|
MX|09:50:36|PACF|Ask|10.550|15.300|45.02%|
FMS.PR|09:50:36|NQEX|Ask|57.930|9999.000|17160.49%|
NJ|09:50:36|EDGX|Bid|22.850|10.000|56.24%|
UNL|09:50:36|CINC|Ask|29.830|44.000|47.50%|
UNL|09:50:36|CINC|Ask|29.830|44.000|47.50%|
ZANE|09:50:36|PACF|Bid|0.600|0.400|33.33%|
SVNT|09:50:36|CINC|Ask|4.320|7.950|84.03%|
SVNT|09:50:36|CINC|Ask|4.320|7.950|84.03%|
AMCF|09:50:36|PACF|Ask|2.380|3.500|47.06%|
FDUS|09:50:36|BATS|Ask|12.350|16.610|34.49%|
FDUS|09:50:36|BATS|Ask|12.350|16.360|32.47%|
FWDD|09:50:36|NQEX|Bid|21.650|0.010|99.95%|
FWDD|09:50:36|NQEX|Bid|23.060|15.160|34.26%|
FWDD|09:50:36|NQEX|Bid|23.060|15.160|34.26%|
FWDD|09:50:36|NQEX|Bid|23.060|15.160|34.26%|
FWDD|09:50:36|NQEX|Bid|23.060|15.160|34.26%|
FWDD|09:50:36|NQEX|Bid|23.060|15.160|34.26%|
FWDD|09:50:36|NQEX|Bid|23.060|15.160|34.26%|
FWDD|09:50:36|NQEX|Bid|23.060|0.010|99.96%|
NJ|09:50:36|EDGX|Bid|22.850|10.000|56.24%|
EIPO|09:50:36|NQEX|Ask|21.090|9999.000|47311.10%|
FDUS|09:50:36|BATS|Ask|12.000|17.090|42.42%|
EIPO|09:50:36|NQEX|Ask|21.090|9999.000|47311.10%|
EIPO|09:50:36|NQEX|Ask|21.090|9999.000|47311.10%|
FFBC|09:50:36|CINC|Bid|15.370|6.160|59.92%|
VGK|09:50:36|CINC|Ask|46.270|66.000|42.64%|
SCC|09:50:36|EDGE|Bid|21.160|11.100|47.54%|
SCC|09:50:36|EDGE|Bid|21.160|11.100|47.54%|
SCC|09:50:36|EDGE|Ask|21.200|31.350|47.88%|
SCC|09:50:36|EDGE|Bid|21.160|11.110|47.50%|
SCC|09:50:36|EDGE|Ask|21.200|31.350|47.88%|
ROM|09:50:36|EDGE|Ask|57.070|77.090|35.08%|
ROM|09:50:36|EDGE|Bid|56.960|36.930|35.17%|
ROM|09:50:36|EDGE|Ask|57.070|77.090|35.08%|
SNMX|09:50:36|EDGX|Ask|4.420|5.980|35.29%|
ROM|09:50:36|EDGE|Bid|56.960|36.930|35.17%|
ROM|09:50:36|EDGE|Bid|56.960|36.930|35.17%|
ROM|09:50:36|EDGE|Ask|57.070|77.080|35.06%|
DRQ|09:50:36|CINC|Ask|57.640|81.000|40.53%|
XEC|09:50:36|CINC|Ask|71.420|105.000|47.02%|
XEC|09:50:36|CINC|Ask|71.420|105.000|47.02%|
XEC|09:50:36|CINC|Ask|71.420|105.000|47.02%|
XEC|09:50:36|CINC|Ask|71.420|105.000|47.02%|
XEC|09:50:36|CINC|Ask|71.420|105.000|47.02%|
XEC|09:50:36|CINC|Ask|71.420|105.000|47.02%|
TTI|09:50:37|CINC|Ask|10.090|13.480|33.60%|
PSI|09:50:37|CINC|Ask|13.790|23.120|67.66%|
ROM|09:50:37|EDGE|Bid|56.960|36.940|35.15%|
ROM|09:50:37|EDGE|Ask|57.070|77.080|35.06%|
XEC|09:50:37|CINC|Ask|71.420|105.000|47.02%|
XEC|09:50:37|CINC|Ask|71.420|105.000|47.02%|
VGK|09:50:37|CINC|Ask|46.270|66.000|42.64%|
XEC|09:50:37|CINC|Ask|71.420|105.000|47.02%|
DRQ|09:50:37|CINC|Ask|57.640|81.000|40.53%|
CBRL|09:50:37|CINC|Bid|41.300|11.400|72.40%|
XEC|09:50:37|CINC|Ask|71.430|105.000|47.00%|
NDN|09:50:37|CINC|Ask|18.130|30.000|65.47%|
XEC|09:50:37|CINC|Ask|71.430|105.000|47.00%|
ROM|09:50:37|EDGE|Ask|57.070|77.080|35.06%|
ROM|09:50:37|EDGE|Bid|56.960|36.930|35.17%|
ROM|09:50:37|EDGE|Ask|57.070|77.080|35.06%|
SCC|09:50:37|EDGE|Ask|21.200|31.350|47.88%|
SCC|09:50:37|EDGE|Bid|21.170|11.100|47.57%|
SCC|09:50:37|EDGE|Ask|21.200|31.350|47.88%|
SCC|09:50:37|EDGE|Ask|21.200|31.350|47.88%|
SCC|09:50:37|EDGE|Bid|21.170|11.110|47.52%|
SCC|09:50:37|EDGE|Ask|21.200|31.350|47.88%|
ROM|09:50:37|EDGE|Bid|56.940|36.930|35.14%|
PKB|09:50:37|EDGX|Ask|11.200|15.000|33.93%|
ROM|09:50:37|EDGE|Bid|56.940|36.930|35.14%|
ROM|09:50:37|EDGE|Ask|57.070|77.070|35.04%|
ROM|09:50:37|EDGE|Ask|57.040|77.070|35.12%|
ROM|09:50:37|EDGE|Bid|56.940|36.920|35.16%|
ROM|09:50:37|EDGE|Ask|57.040|77.070|35.12%|
XEC|09:50:37|CINC|Ask|71.430|105.000|47.00%|
ROM|09:50:37|EDGE|Bid|56.940|36.920|35.16%|
ROM|09:50:37|EDGE|Bid|56.940|36.920|35.16%|
ROM|09:50:37|EDGE|Ask|57.040|77.060|35.10%|
XEC|09:50:37|CINC|Ask|71.430|105.000|47.00%|
ROM|09:50:37|EDGE|Ask|57.040|77.060|35.10%|
ROM|09:50:37|EDGE|Bid|56.940|36.910|35.18%|
ROM|09:50:37|EDGE|Ask|57.040|77.060|35.10%|
XEC|09:50:37|CINC|Ask|71.430|105.000|47.00%|
ASYS|09:50:37|CINC|Bid|16.080|10.000|37.81%|
QQQ|09:50:37|CINC|Bid|54.140|24.150|55.39%|
QQQ|09:50:37|CINC|Bid|54.140|24.150|55.39%|
QQQ|09:50:37|CINC|Bid|54.140|24.150|55.39%|
ASYS|09:50:37|CINC|Bid|16.080|10.000|37.81%|
XEC|09:50:37|CINC|Ask|71.430|105.000|47.00%|
QQQ|09:50:37|CINC|Bid|54.140|24.150|55.39%|
ROM|09:50:37|EDGE|Ask|57.040|77.060|35.10%|
ROM|09:50:37|EDGE|Bid|56.940|36.900|35.19%|
ROM|09:50:37|EDGE|Ask|57.040|77.040|35.06%|
ROM|09:50:37|EDGE|Bid|56.940|36.900|35.19%|
ROM|09:50:37|EDGE|Bid|56.940|36.910|35.18%|
ROM|09:50:37|EDGE|Ask|57.040|77.050|35.08%|
ROM|09:50:37|EDGE|Bid|56.940|36.910|35.18%|
ROM|09:50:37|EDGE|Bid|56.940|36.910|35.18%|
ROM|09:50:37|EDGE|Ask|57.040|77.060|35.10%|
ADEP|09:50:37|PACF|Ask|3.850|5.140|33.51%|
SDOW|09:50:37|CINC|Ask|39.000|70.000|79.49%|
EEV|09:50:37|CINC|Ask|35.130|198.000|463.62%|
FDML|09:50:37|CINC|Bid|16.510|10.000|39.43%|
FII|09:50:37|CINC|Ask|19.710|26.500|34.45%|
FII|09:50:37|CINC|Ask|19.710|26.500|34.45%|
SNMX|09:50:37|CINC|Ask|4.420|6.610|49.55%|
ROM|09:50:37|EDGE|Bid|56.940|36.920|35.16%|
ROM|09:50:37|EDGE|Ask|57.040|77.060|35.10%|
NAV.PR.D|09:50:37|NQEX|Ask|15.010|9999.000|66515.59%|
NAV.PR.D|09:50:37|NQEX|Ask|13.690|19.510|42.51%|
NAV.PR.D|09:50:37|NQEX|Ask|13.690|19.510|42.51%|
NAV.PR.D|09:50:37|NQEX|Ask|13.690|19.510|42.51%|
NAV.PR.D|09:50:37|NQEX|Ask|13.690|19.510|42.51%|
NAV.PR.D|09:50:37|NQEX|Ask|13.690|9999.000|72938.71%|
SVNT|09:50:37|CINC|Ask|4.310|7.950|84.45%|
UXI|09:50:37|CINC|Ask|38.540|56.000|45.30%|
LNC.PR|09:50:37|NQEX|Ask|658.160|9999.000|1419.24%|
LNC.PR|09:50:37|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|09:50:37|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|09:50:37|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|09:50:37|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|09:50:37|NQEX|Ask|608.000|9999.000|1544.57%|
FOLD|09:50:37|CINC|Ask|5.620|7.500|33.45%|
ROM|09:50:37|EDGE|Bid|56.940|36.920|35.16%|
ROM|09:50:37|EDGE|Ask|57.070|77.070|35.04%|
FWDD|09:50:37|NQEX|Ask|24.590|9999.000|40562.87%|
FWDD|09:50:37|NQEX|Ask|23.160|31.960|38.00%|
FWDD|09:50:37|NQEX|Ask|23.160|31.960|38.00%|
FWDD|09:50:37|NQEX|Ask|23.160|31.960|38.00%|
FWDD|09:50:37|NQEX|Ask|23.160|31.960|38.00%|
FWDD|09:50:37|NQEX|Ask|23.160|31.960|38.00%|
FWDD|09:50:37|NQEX|Ask|23.160|31.960|38.00%|
FWDD|09:50:37|NQEX|Ask|23.160|9999.000|43073.58%|
ROM|09:50:37|EDGE|Bid|56.940|36.920|35.16%|
ROM|09:50:37|EDGE|Bid|56.940|36.920|35.16%|
ROM|09:50:37|EDGE|Ask|57.040|77.060|35.10%|
ASM|09:50:37|PACF|Ask|2.400|3.180|32.50%|
ASM|09:50:37|PACF|Ask|2.400|3.180|32.50%|
EXXI|09:50:37|EDGX|Bid|26.650|0.020|99.92%|
ITMN|09:50:37|CINC|Ask|24.340|38.000|56.12%|
ITMN|09:50:37|CINC|Ask|24.340|38.000|56.12%|
ITMN|09:50:37|CINC|Ask|24.340|38.000|56.12%|
ITMN|09:50:37|CINC|Ask|24.340|38.000|56.12%|
PZI|09:50:37|EDGX|Ask|10.370|14.000|35.00%|
DXCM|09:50:37|CINC|Ask|11.020|14.550|32.03%|
BDV|09:50:37|CINC|Ask|9.000|16.000|77.78%|
FII|09:50:37|CINC|Ask|19.720|26.500|34.38%|
FII|09:50:37|CINC|Ask|19.720|26.500|34.38%|
BDV|09:50:37|CINC|Ask|9.040|16.000|76.99%|
ROICU|09:50:37|NQEX|Ask|12.100|2000.000|16428.93%|
ROICU|09:50:37|NQEX|Ask|11.830|15.730|32.97%|
ROICU|09:50:37|NQEX|Ask|11.830|15.730|32.97%|
ROICU|09:50:37|NQEX|Ask|11.830|15.730|32.97%|
ROICU|09:50:37|NQEX|Ask|11.830|15.730|32.97%|
ROICU|09:50:37|NQEX|Ask|11.830|15.730|32.97%|
ROICU|09:50:37|NQEX|Ask|11.830|2000.000|16806.17%|
ITMN|09:50:38|CINC|Ask|24.340|38.000|56.12%|
ITMN|09:50:38|CINC|Ask|24.340|38.000|56.12%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
DXCM|09:50:38|CINC|Ask|11.020|14.550|32.03%|
DXCM|09:50:38|CINC|Ask|11.020|14.550|32.03%|
ROM|09:50:38|EDGE|Bid|56.930|36.920|35.15%|
ROM|09:50:38|EDGE|Bid|56.930|36.920|35.15%|
ROM|09:50:38|EDGE|Ask|57.040|77.070|35.12%|
ITMN|09:50:38|CINC|Ask|24.280|38.000|56.51%|
ITMN|09:50:38|CINC|Ask|24.280|38.000|56.51%|
FWDI|09:50:38|NQEX|Bid|22.840|0.010|99.96%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|15.010|34.28%|
FWDI|09:50:38|NQEX|Bid|22.840|0.010|99.96%|
ITMN|09:50:38|CINC|Ask|24.280|38.000|56.51%|
ITMN|09:50:38|CINC|Ask|24.280|38.000|56.51%|
ROM|09:50:38|EDGE|Bid|56.930|36.920|35.15%|
ROM|09:50:38|EDGE|Bid|56.930|36.920|35.15%|
ROM|09:50:38|EDGE|Ask|57.040|77.060|35.10%|
SCC|09:50:38|EDGE|Bid|21.170|11.100|47.57%|
SCC|09:50:38|EDGE|Ask|21.200|31.350|47.88%|
SCC|09:50:38|EDGE|Bid|21.170|11.100|47.57%|
SCC|09:50:38|EDGE|Ask|21.200|31.340|47.83%|
SCC|09:50:38|EDGE|Bid|21.170|11.100|47.57%|
SCC|09:50:38|EDGE|Ask|21.200|31.350|47.88%|
ROM|09:50:38|EDGE|Bid|56.930|36.920|35.15%|
ROM|09:50:38|EDGE|Bid|56.930|36.930|35.13%|
ROM|09:50:38|EDGE|Ask|57.040|77.070|35.12%|
ROM|09:50:38|EDGE|Bid|56.930|36.930|35.13%|
ROM|09:50:38|EDGE|Bid|56.930|36.930|35.13%|
ROM|09:50:38|EDGE|Ask|57.040|77.080|35.13%|
ROM|09:50:38|EDGE|Bid|56.930|36.930|35.13%|
ROM|09:50:38|EDGE|Ask|57.040|77.070|35.12%|
ROM|09:50:38|EDGE|Bid|56.930|36.930|35.13%|
ROM|09:50:38|EDGE|Bid|56.930|36.930|35.13%|
ROM|09:50:38|EDGE|Ask|57.040|77.080|35.13%|
ROM|09:50:38|EDGE|Bid|56.930|36.930|35.13%|
ROM|09:50:38|EDGE|Ask|57.040|77.070|35.12%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
ASYS|09:50:38|CINC|Bid|15.920|10.000|37.19%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
ECH|09:50:38|EDGX|Bid|65.020|41.310|36.47%|
SVNT|09:50:38|CINC|Ask|4.310|7.950|84.45%|
ECH|09:50:38|EDGX|Bid|65.020|41.310|36.47%|
HIG.WS|09:50:38|EDGX|Ask|13.050|17.250|32.18%|
PBI.PR|09:50:38|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:50:38|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:50:38|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:50:38|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:50:38|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:50:38|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:50:38|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:50:38|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:50:38|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:50:38|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:50:38|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:50:38|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:50:38|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:50:38|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:50:38|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:50:38|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:50:38|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:50:38|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:50:38|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:50:38|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:50:38|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:50:38|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:50:38|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:50:38|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:50:38|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:50:38|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:50:38|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:50:38|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:50:38|NQEX|Bid|303.420|0.010|100.00%|
PBI.PR|09:50:38|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:50:38|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:50:38|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:50:38|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:50:38|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:50:38|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:50:38|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:50:38|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:50:38|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:50:38|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:50:38|NQEX|Ask|381.580|9999.000|2520.42%|
EIPO|09:50:38|NQEX|Ask|21.090|9999.000|47311.10%|
MAKO|09:50:38|CINC|Ask|24.980|33.000|32.11%|
MAKO|09:50:38|CINC|Ask|24.980|33.000|32.11%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:38|CINC|Ask|71.330|105.000|47.20%|
ECH|09:50:38|EDGX|Bid|65.030|41.310|36.48%|
ROM|09:50:38|EDGE|Ask|57.040|77.070|35.12%|
ROM|09:50:38|EDGE|Bid|56.930|36.920|35.15%|
ROM|09:50:38|EDGE|Ask|57.040|77.060|35.10%|
ECH|09:50:38|EDGX|Bid|65.040|41.310|36.49%|
ROM|09:50:38|EDGE|Bid|56.930|36.920|35.15%|
ROM|09:50:38|EDGE|Bid|56.930|36.920|35.15%|
ROM|09:50:38|EDGE|Ask|57.040|77.070|35.12%|
CWB|09:50:39|CINC|Bid|38.190|18.000|52.87%|
EAG|09:50:39|PACF|Bid|0.100|0.062|37.64%|
AMCF|09:50:39|PACF|Ask|2.380|3.500|47.06%|
THER|09:50:39|PACF|Ask|3.900|6.250|60.26%|
ECH|09:50:39|EDGX|Bid|65.040|41.310|36.49%|
ITMN|09:50:39|CINC|Ask|24.340|38.000|56.12%|
ITMN|09:50:39|CINC|Ask|24.340|38.000|56.12%|
ITMN|09:50:39|CINC|Ask|24.340|38.000|56.12%|
ITMN|09:50:39|CINC|Ask|24.340|38.000|56.12%|
ECH|09:50:39|EDGX|Bid|65.040|41.310|36.49%|
MAKO|09:50:39|CINC|Ask|24.980|33.000|32.11%|
MAKO|09:50:39|CINC|Ask|24.980|33.000|32.11%|
COGO|09:50:39|EDGX|Bid|3.520|2.100|40.34%|
VLY.PR.A|09:50:39|EDGX|Ask|25.660|65.000|153.31%|
AMSF|09:50:39|EDGX|Ask|19.640|27.000|37.47%|
AMSF|09:50:39|EDGX|Ask|19.640|27.000|37.47%|
DKT|09:50:39|CINC|Bid|24.140|15.000|37.86%|
THER|09:50:39|PACF|Ask|3.900|6.250|60.26%|
DKT|09:50:39|CINC|Bid|24.160|15.000|37.91%|
MOD|09:50:39|EDGX|Ask|11.590|16.000|38.05%|
KALU|09:50:39|CINC|Bid|50.120|25.800|48.52%|
XEC|09:50:39|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:39|CINC|Ask|71.330|105.000|47.20%|
HPJ|09:50:39|PACF|Bid|2.030|0.010|99.51%|
ROM|09:50:39|EDGE|Ask|57.040|77.070|35.12%|
ROM|09:50:39|EDGE|Bid|56.940|36.930|35.14%|
ROM|09:50:39|EDGE|Ask|57.040|77.070|35.12%|
VGK|09:50:39|CINC|Ask|46.270|66.000|42.64%|
CVGI|09:50:39|CINC|Ask|8.280|13.180|59.18%|
XEC|09:50:39|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:39|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:39|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:39|CINC|Ask|71.330|105.000|47.20%|
FMS.PR|09:50:39|NQEX|Ask|60.180|9999.000|16515.15%|
DKT|09:50:39|CINC|Bid|24.160|15.000|37.91%|
FMS.PR|09:50:39|NQEX|Ask|60.180|9999.000|16515.15%|
ALN|09:50:39|EDGX|Ask|1.580|2.450|55.06%|
ALN|09:50:39|CINC|Ask|1.580|2.300|45.57%|
FMS.PR|09:50:39|NQEX|Ask|57.980|78.230|34.93%|
FMS.PR|09:50:39|NQEX|Ask|57.980|78.230|34.93%|
FMS.PR|09:50:39|NQEX|Ask|57.980|78.230|34.93%|
FMS.PR|09:50:39|NQEX|Ask|57.980|78.230|34.93%|
FMS.PR|09:50:39|NQEX|Ask|57.980|78.230|34.93%|
FMS.PR|09:50:39|NQEX|Ask|57.980|9999.000|17145.60%|
XEC|09:50:39|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:39|CINC|Ask|71.330|105.000|47.20%|
SCC|09:50:39|EDGE|Bid|21.170|11.100|47.57%|
SCC|09:50:39|EDGE|Ask|21.200|31.340|47.83%|
MOD|09:50:39|EDGX|Ask|11.590|16.000|38.05%|
TCI|09:50:39|PACF|Ask|2.280|11.510|404.82%|
ROM|09:50:39|EDGE|Bid|56.930|36.930|35.13%|
ROM|09:50:39|EDGE|Ask|57.040|77.060|35.10%|
SCC|09:50:39|EDGE|Bid|21.170|11.100|47.57%|
SCC|09:50:39|EDGE|Bid|21.170|11.100|47.57%|
SCC|09:50:39|EDGE|Ask|21.200|31.350|47.88%|
DKT|09:50:39|CINC|Bid|24.160|15.000|37.91%|
ROM|09:50:39|EDGE|Ask|57.040|77.060|35.10%|
ROM|09:50:39|EDGE|Bid|56.930|36.920|35.15%|
ROM|09:50:39|EDGE|Ask|57.040|77.060|35.10%|
CVTI|09:50:40|CINC|Ask|5.300|9.000|69.81%|
GKNT|09:50:40|EDGX|Ask|23.250|33.940|45.98%|
GKNT|09:50:40|EDGX|Ask|23.250|33.930|45.94%|
TCI|09:50:40|PACF|Ask|2.280|11.510|404.82%|
GEX|09:50:40|CINC|Bid|15.330|8.000|47.81%|
DRQ|09:50:40|CINC|Ask|57.640|81.000|40.53%|
ROM|09:50:40|EDGE|Ask|57.040|77.060|35.10%|
ROM|09:50:40|EDGE|Bid|56.930|36.910|35.17%|
ROM|09:50:40|EDGE|Ask|57.040|77.060|35.10%|
ECH|09:50:40|EDGX|Bid|65.020|41.310|36.47%|
ROM|09:50:40|EDGE|Bid|56.930|36.910|35.17%|
ROM|09:50:40|EDGE|Bid|56.930|36.910|35.17%|
ROM|09:50:40|EDGE|Ask|57.040|77.050|35.08%|
ECH|09:50:40|EDGX|Bid|65.020|41.310|36.47%|
CPRX|09:50:40|PACF|Bid|1.310|0.800|38.93%|
LSE|09:50:40|CINC|Ask|4.040|5.680|40.59%|
ITMN|09:50:40|CINC|Ask|24.340|38.000|56.12%|
ECH|09:50:40|EDGX|Bid|65.030|41.310|36.48%|
ECH|09:50:40|EDGX|Bid|65.030|41.310|36.48%|
EDC|09:50:40|CINC|Ask|26.990|36.000|33.38%|
BKS|09:50:40|CINC|Bid|15.610|10.000|35.94%|
VGK|09:50:40|CINC|Ask|46.250|66.000|42.70%|
VGK|09:50:40|CINC|Ask|46.250|66.000|42.70%|
ADAT|09:50:40|PACF|Bid|0.860|0.500|41.86%|
ROM|09:50:40|EDGE|Bid|56.930|36.910|35.17%|
ROM|09:50:40|EDGE|Bid|56.930|36.910|35.17%|
ROM|09:50:40|EDGE|Ask|57.040|77.060|35.10%|
THER|09:50:40|PACF|Ask|3.900|6.250|60.26%|
ITMN|09:50:40|CINC|Ask|24.340|38.000|56.12%|
ITMN|09:50:40|CINC|Ask|24.340|38.000|56.12%|
ITMN|09:50:40|CINC|Ask|24.340|38.000|56.12%|
DRQ|09:50:40|CINC|Ask|57.640|81.000|40.53%|
GKNT|09:50:40|EDGX|Ask|23.330|33.940|45.48%|
ITMN|09:50:40|CINC|Ask|24.340|38.000|56.12%|
ITMN|09:50:40|CINC|Ask|24.340|38.000|56.12%|
CCOI|09:50:40|CINC|Ask|14.450|20.250|40.14%|
MHGC|09:50:40|EDGX|Ask|6.090|9.670|58.78%|
LNC.PR|09:50:40|NQEX|Ask|607.360|855.190|40.80%|
LNC.PR|09:50:40|NQEX|Ask|607.360|855.190|40.80%|
LNC.PR|09:50:40|NQEX|Ask|607.360|855.190|40.80%|
LNC.PR|09:50:40|NQEX|Ask|607.360|855.190|40.80%|
MHGC|09:50:40|EDGX|Ask|6.090|9.670|58.78%|
DRJ|09:50:40|PACF|Ask|2.330|3.250|39.48%|
SMI|09:50:40|CINC|Ask|2.740|8.000|191.97%|
ROM|09:50:40|EDGE|Ask|57.040|77.060|35.10%|
ROM|09:50:40|EDGE|Bid|56.930|36.920|35.15%|
ROM|09:50:40|EDGE|Ask|57.040|77.060|35.10%|
CBP|09:50:40|PACF|Bid|0.953|0.520|45.42%|
GVA|09:50:40|CINC|Ask|20.060|27.000|34.60%|
CBRX|09:50:40|PACF|Ask|2.340|3.330|42.31%|
CBRX|09:50:40|PACF|Ask|2.340|3.330|42.31%|
DKT|09:50:40|CINC|Bid|24.190|15.000|37.99%|
EDSUU|09:50:40|NQEX|Ask|6.200|9.500|53.23%|
FWDD|09:50:40|NQEX|Bid|23.040|15.150|34.24%|
FWDD|09:50:40|NQEX|Bid|23.040|15.150|34.24%|
FWDD|09:50:40|NQEX|Bid|23.040|15.150|34.24%|
FWDD|09:50:40|NQEX|Bid|23.040|15.150|34.24%|
FWDD|09:50:40|NQEX|Bid|23.040|15.150|34.24%|
FWDD|09:50:40|NQEX|Bid|23.040|15.150|34.24%|
EDSUU|09:50:40|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:50:40|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:50:40|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:50:40|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:50:40|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:50:40|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:50:40|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:50:40|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:50:40|NQEX|Ask|5.670|8.060|42.15%|
EDSUU|09:50:40|NQEX|Ask|5.670|9.500|67.55%|
DKT|09:50:40|CINC|Bid|24.190|15.000|37.99%|
CRYP|09:50:40|PACF|Ask|1.040|1.460|40.38%|
DKT|09:50:40|CINC|Bid|24.190|15.000|37.99%|
PQZ|09:50:40|BATS|Bid|15.960|5.880|63.16%|
PQZ|09:50:40|BATS|Bid|15.960|5.880|63.16%|
PQZ|09:50:40|BATS|Ask|16.040|26.120|62.84%|
ROICU|09:50:40|NQEX|Ask|11.820|15.740|33.16%|
ROICU|09:50:40|NQEX|Ask|11.820|15.740|33.16%|
ROICU|09:50:40|NQEX|Ask|11.820|15.740|33.16%|
ROICU|09:50:40|NQEX|Ask|11.820|15.740|33.16%|
ROICU|09:50:40|NQEX|Ask|11.820|15.740|33.16%|
DRJ|09:50:41|PACF|Ask|2.330|3.250|39.48%|
DKT|09:50:41|CINC|Bid|24.160|15.000|37.91%|
ROM|09:50:41|EDGE|Ask|57.040|77.060|35.10%|
ROM|09:50:41|EDGE|Bid|56.930|36.910|35.17%|
ROM|09:50:41|EDGE|Ask|57.040|77.060|35.10%|
SDOW|09:50:41|CINC|Ask|39.050|70.000|79.26%|
DKT|09:50:41|CINC|Bid|24.160|15.000|37.91%|
VVTV|09:50:41|CINC|Bid|5.800|2.500|56.90%|
VVTV|09:50:41|CINC|Bid|5.800|2.500|56.90%|
JRCC|09:50:41|CINC|Ask|15.580|22.200|42.49%|
CRYP|09:50:41|PACF|Ask|1.040|1.460|40.38%|
FWDD|09:50:41|NQEX|Ask|23.150|31.960|38.06%|
FWDD|09:50:41|NQEX|Ask|23.150|31.960|38.06%|
FWDD|09:50:41|NQEX|Ask|23.150|31.960|38.06%|
FWDD|09:50:41|NQEX|Ask|23.150|31.960|38.06%|
FWDD|09:50:41|NQEX|Ask|23.150|31.960|38.06%|
FWDD|09:50:41|NQEX|Ask|23.150|31.960|38.06%|
SCC|09:50:41|EDGE|Bid|21.170|11.120|47.47%|
SCC|09:50:41|EDGE|Ask|21.200|31.360|47.92%|
OSUR|09:50:41|CINC|Ask|7.360|9.850|33.83%|
AMSF|09:50:41|EDGX|Ask|19.640|27.000|37.47%|
CEO|09:50:41|CINC|Bid|201.200|9.950|95.05%|
ROM|09:50:41|EDGE|Bid|56.930|36.910|35.17%|
ROM|09:50:41|EDGE|Ask|57.040|77.050|35.08%|
ROM|09:50:41|EDGE|Bid|56.930|36.920|35.15%|
ROM|09:50:41|EDGE|Ask|57.040|77.050|35.08%|
ROM|09:50:41|EDGE|Bid|56.930|36.910|35.17%|
ROM|09:50:41|EDGE|Ask|57.040|77.040|35.06%|
EXXI|09:50:41|EDGX|Bid|26.580|0.020|99.92%|
ROM|09:50:41|EDGE|Bid|56.910|36.910|35.14%|
ROM|09:50:41|EDGE|Bid|56.910|36.910|35.14%|
ROM|09:50:41|EDGE|Ask|57.020|77.050|35.13%|
ROM|09:50:41|EDGE|Bid|56.910|36.910|35.14%|
ROM|09:50:41|EDGE|Bid|56.910|36.910|35.14%|
ROM|09:50:41|EDGE|Ask|57.020|77.040|35.11%|
ROM|09:50:41|EDGE|Bid|56.910|36.900|35.16%|
ROM|09:50:41|EDGE|Ask|57.020|77.040|35.11%|
EXXI|09:50:41|EDGX|Bid|26.580|0.020|99.92%|
ROM|09:50:41|EDGE|Ask|57.020|77.040|35.11%|
ROM|09:50:41|EDGE|Bid|56.910|36.890|35.18%|
ROM|09:50:41|EDGE|Ask|57.020|77.040|35.11%|
DRQ|09:50:41|CINC|Ask|57.640|81.000|40.53%|
XEC|09:50:41|CINC|Ask|71.330|105.000|47.20%|
ROM|09:50:41|EDGE|Ask|57.020|77.040|35.11%|
ROM|09:50:41|EDGE|Bid|56.910|36.900|35.16%|
ROM|09:50:41|EDGE|Ask|57.020|77.040|35.11%|
ROM|09:50:41|EDGE|Ask|57.020|77.040|35.11%|
ROM|09:50:41|EDGE|Bid|56.910|36.890|35.18%|
ROM|09:50:41|EDGE|Ask|57.020|77.040|35.11%|
ROM|09:50:41|EDGE|Ask|57.020|77.040|35.11%|
ROM|09:50:41|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:41|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:41|EDGE|Ask|57.020|77.010|35.06%|
ROM|09:50:41|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:41|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:41|EDGE|Ask|57.020|77.020|35.08%|
MAKO|09:50:41|CINC|Ask|24.910|33.000|32.48%|
MAKO|09:50:41|CINC|Ask|24.910|33.000|32.48%|
VGK|09:50:41|CINC|Ask|46.230|66.000|42.76%|
PBI.PR|09:50:41|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:50:41|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:50:41|NQEX|Bid|288.750|0.010|100.00%|
PBI.PR|09:50:41|NQEX|Ask|381.420|552.500|44.85%|
PBI.PR|09:50:41|NQEX|Ask|381.420|552.500|44.85%|
PBI.PR|09:50:41|NQEX|Ask|381.420|552.500|44.85%|
PBI.PR|09:50:41|NQEX|Ask|381.420|552.500|44.85%|
PBI.PR|09:50:41|NQEX|Ask|381.420|9999.000|2521.52%|
ASM|09:50:41|PACF|Ask|2.400|3.180|32.50%|
PBI.PR|09:50:41|NQEX|Bid|303.250|202.130|33.35%|
PBI.PR|09:50:41|NQEX|Bid|303.250|202.130|33.35%|
PBI.PR|09:50:41|NQEX|Bid|303.250|202.130|33.35%|
PBI.PR|09:50:41|NQEX|Bid|303.250|202.130|33.35%|
PBI.PR|09:50:41|NQEX|Bid|303.250|0.010|100.00%|
VVTV|09:50:41|CINC|Bid|5.800|2.500|56.90%|
EDC|09:50:41|CINC|Ask|26.930|36.000|33.68%|
PRAA|09:50:41|CINC|Bid|74.060|47.000|36.54%|
ICLK|09:50:41|CINC|Ask|6.340|9.150|44.32%|
ROM|09:50:41|EDGE|Ask|57.020|77.020|35.08%|
ROM|09:50:41|EDGE|Bid|56.910|36.850|35.25%|
ROM|09:50:41|EDGE|Ask|57.020|77.000|35.04%|
ROM|09:50:41|EDGE|Bid|56.910|36.850|35.25%|
ROM|09:50:41|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:41|EDGE|Ask|56.980|77.010|35.15%|
ITMN|09:50:41|CINC|Ask|24.360|38.000|55.99%|
XEC|09:50:41|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:41|CINC|Ask|71.330|105.000|47.20%|
ITMN|09:50:41|CINC|Ask|24.360|38.000|55.99%|
CECO|09:50:41|CINC|Ask|18.110|24.700|36.39%|
DRQ|09:50:42|CINC|Ask|57.640|81.000|40.53%|
DRQ|09:50:42|CINC|Ask|57.640|81.000|40.53%|
ROM|09:50:42|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:42|EDGE|Ask|57.020|77.000|35.04%|
EDC|09:50:42|CINC|Ask|26.930|36.000|33.68%|
ROM|09:50:42|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:42|EDGE|Ask|57.020|77.010|35.06%|
RDEN|09:50:42|CINC|Bid|29.850|14.000|53.10%|
NJ|09:50:42|EDGX|Bid|22.860|10.000|56.26%|
SWFT|09:50:42|CINC|Ask|8.800|14.650|66.48%|
SWFT|09:50:42|CINC|Ask|8.800|14.650|66.48%|
SWFT|09:50:42|CINC|Ask|8.800|14.650|66.48%|
MAKO|09:50:42|CINC|Ask|24.910|33.000|32.48%|
MAKO|09:50:42|CINC|Ask|24.910|33.000|32.48%|
NURO|09:50:42|PACF|Ask|0.470|0.940|100.00%|
MWJ|09:50:42|EDGE|Bid|35.940|15.860|55.87%|
ROM|09:50:42|EDGE|Ask|57.020|77.010|35.06%|
ROM|09:50:42|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:42|EDGE|Ask|57.020|77.010|35.06%|
NTSP|09:50:42|CINC|Ask|4.510|9.000|99.56%|
EXXI|09:50:42|EDGX|Bid|26.580|0.020|99.92%|
JCI.PR.Z|09:50:42|NQEX|Ask|175.390|231.560|32.03%|
JCI.PR.Z|09:50:42|NQEX|Ask|175.390|231.560|32.03%|
JCI.PR.Z|09:50:42|NQEX|Ask|175.390|231.560|32.03%|
JCI.PR.Z|09:50:42|NQEX|Ask|175.390|231.560|32.03%|
JCI.PR.Z|09:50:42|NQEX|Ask|175.390|231.560|32.03%|
JCI.PR.Z|09:50:42|NQEX|Ask|175.390|231.560|32.03%|
JCI.PR.Z|09:50:42|NQEX|Ask|175.390|231.560|32.03%|
JCI.PR.Z|09:50:42|NQEX|Ask|175.390|231.560|32.03%|
JCI.PR.Z|09:50:42|NQEX|Ask|175.390|231.560|32.03%|
JCI.PR.Z|09:50:42|NQEX|Ask|175.390|231.560|32.03%|
EDC|09:50:42|CINC|Ask|26.930|36.000|33.68%|
EXXI|09:50:42|EDGX|Bid|26.580|0.020|99.92%|
JCI.PR.Z|09:50:42|NQEX|Ask|175.390|231.560|32.03%|
LXU|09:50:42|CINC|Ask|35.500|48.500|36.62%|
ITMN|09:50:42|CINC|Ask|24.360|38.000|55.99%|
ITMN|09:50:42|CINC|Ask|24.360|38.000|55.99%|
ROM|09:50:42|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:42|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:42|EDGE|Ask|57.020|77.020|35.08%|
FII|09:50:42|CINC|Ask|19.720|26.500|34.38%|
FMS.PR|09:50:42|NQEX|Ask|58.730|9999.000|16925.37%|
COBR|09:50:42|PACF|Ask|3.750|6.100|62.67%|
VGK|09:50:42|CINC|Ask|46.230|66.000|42.76%|
FMS.PR|09:50:42|NQEX|Ask|60.220|9999.000|16504.12%|
FMS.PR|09:50:42|NQEX|Ask|57.970|78.280|35.04%|
FMS.PR|09:50:42|NQEX|Ask|57.970|78.280|35.04%|
FMS.PR|09:50:42|NQEX|Ask|57.970|78.280|35.04%|
FMS.PR|09:50:42|NQEX|Ask|57.970|78.280|35.04%|
FMS.PR|09:50:42|NQEX|Ask|57.970|78.280|35.04%|
FMS.PR|09:50:42|NQEX|Ask|57.970|9999.000|17148.58%|
REN|09:50:42|CINC|Ask|14.890|25.000|67.90%|
ROM|09:50:42|EDGE|Bid|56.910|36.880|35.20%|
ROM|09:50:42|EDGE|Ask|57.020|77.030|35.09%|
DRQ|09:50:42|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:42|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:42|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:42|CINC|Ask|57.630|81.000|40.55%|
SCC|09:50:42|EDGE|Bid|21.180|11.110|47.54%|
SCC|09:50:42|EDGE|Ask|21.200|31.350|47.88%|
SWFT|09:50:42|CINC|Ask|8.790|14.650|66.67%|
SWFT|09:50:42|CINC|Ask|8.790|14.650|66.67%|
VGK|09:50:42|CINC|Ask|46.230|66.000|42.76%|
EDC|09:50:42|CINC|Ask|26.930|36.000|33.68%|
DRQ|09:50:42|CINC|Ask|57.630|81.000|40.55%|
DRQ|09:50:42|CINC|Ask|57.630|81.000|40.55%|
PVA|09:50:42|CINC|Ask|10.110|15.000|48.37%|
CHSP|09:50:42|CINC|Ask|14.600|19.500|33.56%|
EDC|09:50:42|CINC|Ask|26.930|36.000|33.68%|
ROM|09:50:42|EDGE|Bid|56.910|36.880|35.20%|
ROM|09:50:42|EDGE|Bid|56.910|36.880|35.20%|
ROM|09:50:42|EDGE|Ask|57.020|77.020|35.08%|
EWSM|09:50:43|NQEX|Ask|27.450|37.830|37.81%|
EWSM|09:50:43|NQEX|Ask|27.450|37.830|37.81%|
EWSM|09:50:43|NQEX|Ask|27.450|37.830|37.81%|
EWSM|09:50:43|NQEX|Ask|27.450|37.830|37.81%|
EWSM|09:50:43|NQEX|Ask|27.450|37.830|37.81%|
EWSM|09:50:43|NQEX|Ask|27.450|37.830|37.81%|
SCC|09:50:43|EDGE|Bid|21.180|11.120|47.50%|
SCC|09:50:43|EDGE|Ask|21.200|31.360|47.92%|
LXU|09:50:43|CINC|Ask|35.500|48.500|36.62%|
FWDD|09:50:43|NQEX|Ask|23.140|31.950|38.07%|
FWDD|09:50:43|NQEX|Ask|23.140|31.950|38.07%|
FWDD|09:50:43|NQEX|Ask|23.140|31.950|38.07%|
FWDD|09:50:43|NQEX|Ask|23.140|31.950|38.07%|
FWDD|09:50:43|NQEX|Ask|23.140|31.950|38.07%|
FWDD|09:50:43|NQEX|Ask|23.140|31.950|38.07%|
PQZ|09:50:43|BATS|Bid|15.960|5.880|63.16%|
FII|09:50:43|CINC|Ask|19.720|26.500|34.38%|
EDC|09:50:43|CINC|Ask|26.940|36.000|33.63%|
NAV.PR.D|09:50:43|NQEX|Ask|13.900|20.150|44.96%|
NAV.PR.D|09:50:43|NQEX|Ask|13.900|20.150|44.96%|
NAV.PR.D|09:50:43|NQEX|Ask|13.900|20.150|44.96%|
NAV.PR.D|09:50:43|NQEX|Ask|13.900|20.150|44.96%|
CJJD|09:50:43|EDGX|Ask|1.350|2.400|77.78%|
EDC|09:50:43|CINC|Ask|26.930|36.000|33.68%|
ROICW|09:50:43|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:50:43|EDGX|Ask|0.680|1.090|60.29%|
PVA|09:50:43|CINC|Ask|10.100|15.000|48.51%|
PVA|09:50:43|CINC|Ask|10.100|15.000|48.51%|
ROM|09:50:43|EDGE|Bid|56.910|36.880|35.20%|
ROM|09:50:43|EDGE|Bid|56.910|36.880|35.20%|
ROM|09:50:43|EDGE|Ask|57.010|77.030|35.12%|
ZANE|09:50:43|PACF|Bid|0.600|0.400|33.33%|
ZANE|09:50:43|PACF|Ask|0.630|1.060|68.25%|
SCC|09:50:43|EDGE|Bid|21.180|11.110|47.54%|
SCC|09:50:43|EDGE|Bid|21.180|11.110|47.54%|
SCC|09:50:43|EDGE|Ask|21.200|31.350|47.88%|
SCC|09:50:43|EDGE|Bid|21.180|11.120|47.50%|
SCC|09:50:43|EDGE|Ask|21.200|31.360|47.92%|
NURO|09:50:43|PACF|Ask|0.470|0.940|100.00%|
ROM|09:50:43|EDGE|Ask|56.980|77.030|35.19%|
ROM|09:50:43|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:43|EDGE|Ask|56.980|77.020|35.17%|
ECH|09:50:43|EDGX|Bid|65.000|41.310|36.45%|
ECH|09:50:43|EDGX|Bid|65.000|41.310|36.45%|
LNC.PR|09:50:43|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|09:50:43|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|09:50:43|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|09:50:43|NQEX|Ask|607.360|854.560|40.70%|
ROM|09:50:43|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:43|EDGE|Bid|56.910|36.880|35.20%|
ROM|09:50:43|EDGE|Ask|57.010|77.030|35.12%|
ROM|09:50:43|EDGE|Ask|57.010|77.030|35.12%|
ROM|09:50:43|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:43|EDGE|Ask|57.010|77.030|35.12%|
EDC|09:50:43|CINC|Ask|26.930|36.000|33.68%|
ROM|09:50:43|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:43|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:43|EDGE|Ask|57.010|77.020|35.10%|
EDC|09:50:43|CINC|Ask|26.930|36.000|33.68%|
EDC|09:50:43|CINC|Ask|26.930|36.000|33.68%|
DKT|09:50:43|CINC|Bid|24.180|15.000|37.97%|
DKT|09:50:43|CINC|Bid|24.180|15.000|37.97%|
DKT|09:50:43|CINC|Bid|24.180|15.000|37.97%|
PQZ|09:50:43|BATS|Bid|15.960|5.860|63.28%|
PQZ|09:50:43|BATS|Ask|16.020|26.120|63.05%|
SOA|09:50:44|CINC|Ask|17.920|24.000|33.93%|
GTI|09:50:44|CINC|Ask|15.310|22.710|48.33%|
HTZ|09:50:44|CINC|Ask|11.920|17.000|42.62%|
ROICU|09:50:44|NQEX|Ask|12.120|16.380|35.15%|
ROICU|09:50:44|NQEX|Ask|12.120|16.380|35.15%|
ROICU|09:50:44|NQEX|Ask|12.120|16.380|35.15%|
ROICU|09:50:44|NQEX|Ask|12.120|16.380|35.15%|
ROICU|09:50:44|NQEX|Ask|12.120|16.380|35.15%|
ROICU|09:50:44|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:44|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:44|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:44|NQEX|Ask|11.840|15.750|33.02%|
ROICU|09:50:44|NQEX|Ask|11.840|15.750|33.02%|
HTZ|09:50:44|CINC|Ask|11.910|17.000|42.74%|
HTZ|09:50:44|CINC|Ask|11.910|17.000|42.74%|
PQZ|09:50:44|BATS|Bid|15.960|5.860|63.28%|
PQZ|09:50:44|BATS|Ask|16.020|26.100|62.92%|
WNS|09:50:44|PACF|Ask|10.010|16.890|68.73%|
ROICW|09:50:44|EDGX|Bid|0.660|0.110|83.33%|
DDIC|09:50:44|CINC|Ask|7.630|11.240|47.31%|
DDIC|09:50:44|CINC|Ask|7.630|11.240|47.31%|
DDIC|09:50:44|CINC|Ask|7.630|11.240|47.31%|
EDC|09:50:44|CINC|Ask|26.920|36.000|33.73%|
FWDI|09:50:44|NQEX|Bid|22.780|15.030|34.02%|
FWDI|09:50:44|NQEX|Bid|22.780|15.030|34.02%|
FWDI|09:50:44|NQEX|Bid|22.820|15.030|34.14%|
FWDI|09:50:44|NQEX|Bid|22.820|15.030|34.14%|
FWDI|09:50:44|NQEX|Bid|22.820|15.030|34.14%|
FWDI|09:50:44|NQEX|Bid|22.820|15.030|34.14%|
DTG|09:50:44|CINC|Bid|67.010|15.570|76.76%|
ITMN|09:50:44|CINC|Ask|24.350|38.000|56.06%|
CGV|09:50:44|CINC|Ask|26.000|35.000|34.62%|
CIIC|09:50:44|PACF|Ask|0.230|0.350|52.17%|
ITMN|09:50:44|CINC|Ask|24.350|38.000|56.06%|
ADUS|09:50:44|PACF|Ask|4.860|6.970|43.42%|
MAKO|09:50:44|CINC|Ask|24.840|33.000|32.85%|
MAKO|09:50:44|CINC|Ask|24.840|33.000|32.85%|
XEC|09:50:44|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:44|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:44|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:44|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:44|CINC|Ask|71.330|105.000|47.20%|
XEC|09:50:44|CINC|Ask|71.330|105.000|47.20%|
EWSM|09:50:44|NQEX|Bid|27.240|17.910|34.25%|
EWSM|09:50:44|NQEX|Bid|27.240|17.910|34.25%|
EWSM|09:50:44|NQEX|Bid|27.240|17.910|34.25%|
EWSM|09:50:44|NQEX|Bid|27.240|17.910|34.25%|
EWSM|09:50:44|NQEX|Bid|27.240|17.910|34.25%|
EWSM|09:50:44|NQEX|Bid|27.240|17.910|34.25%|
EDC|09:50:44|CINC|Ask|26.910|36.000|33.78%|
FRN|09:50:44|EDGX|Bid|20.660|12.060|41.63%|
COGO|09:50:44|EDGX|Bid|3.520|2.100|40.34%|
VQ|09:50:45|CINC|Ask|10.450|15.120|44.69%|
COGO|09:50:45|EDGX|Bid|3.520|2.100|40.34%|
CVGI|09:50:45|CINC|Ask|8.260|13.180|59.56%|
ITMN|09:50:45|CINC|Ask|24.350|38.000|56.06%|
ITMN|09:50:45|CINC|Ask|24.350|38.000|56.06%|
ROM|09:50:45|EDGE|Ask|56.970|77.020|35.19%|
ROM|09:50:45|EDGE|Bid|56.910|36.880|35.20%|
ROM|09:50:45|EDGE|Ask|56.970|77.010|35.18%|
ROM|09:50:45|EDGE|Bid|56.910|36.880|35.20%|
ROM|09:50:45|EDGE|Bid|56.910|36.880|35.20%|
ROM|09:50:45|EDGE|Ask|56.970|77.020|35.19%|
XEC|09:50:45|CINC|Ask|71.320|105.000|47.22%|
XEC|09:50:45|CINC|Ask|71.320|105.000|47.22%|
XEC|09:50:45|CINC|Ask|71.320|105.000|47.22%|
XEC|09:50:45|CINC|Ask|71.320|105.000|47.22%|
BKS|09:50:45|CINC|Bid|15.580|10.000|35.82%|
WBS|09:50:45|CINC|Bid|18.630|7.450|60.01%|
EDC|09:50:45|CINC|Ask|26.910|36.000|33.78%|
FII|09:50:45|CINC|Ask|19.690|26.500|34.59%|
FSI|09:50:45|PACF|Ask|2.480|3.490|40.73%|
ROM|09:50:45|EDGE|Ask|56.970|77.020|35.19%|
ROM|09:50:45|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:45|EDGE|Ask|56.970|77.020|35.19%|
ROM|09:50:45|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:45|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:45|EDGE|Ask|56.970|77.010|35.18%|
ECH|09:50:45|EDGX|Bid|65.030|41.310|36.48%|
ECH|09:50:45|EDGX|Bid|65.030|41.310|36.48%|
XEC|09:50:45|CINC|Ask|71.320|105.000|47.22%|
XEC|09:50:45|CINC|Ask|71.320|105.000|47.22%|
XEC|09:50:45|CINC|Ask|71.320|105.000|47.22%|
XEC|09:50:45|CINC|Ask|71.320|105.000|47.22%|
ASM|09:50:45|PACF|Ask|2.400|3.180|32.50%|
XEC|09:50:45|CINC|Ask|71.320|105.000|47.22%|
DKT|09:50:45|CINC|Bid|24.230|15.000|38.09%|
ROM|09:50:45|EDGE|Ask|56.970|77.010|35.18%|
ROM|09:50:45|EDGE|Bid|56.910|36.840|35.27%|
ROM|09:50:45|EDGE|Ask|56.970|77.010|35.18%|
ROM|09:50:45|EDGE|Bid|56.910|36.840|35.27%|
ROM|09:50:45|EDGE|Ask|56.970|76.980|35.12%|
ROM|09:50:45|EDGE|Bid|56.910|36.840|35.27%|
ROM|09:50:45|EDGE|Bid|56.910|36.850|35.25%|
ROM|09:50:45|EDGE|Ask|56.970|76.990|35.14%|
ROM|09:50:45|EDGE|Bid|56.910|36.850|35.25%|
ROM|09:50:45|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:45|EDGE|Ask|56.970|77.000|35.16%|
QQQ|09:50:45|CINC|Bid|54.120|24.150|55.38%|
ECH|09:50:45|EDGX|Bid|65.030|41.310|36.48%|
ECH|09:50:45|EDGX|Bid|65.030|41.310|36.48%|
DKT|09:50:45|CINC|Bid|24.230|15.000|38.09%|
UXI|09:50:45|CINC|Ask|38.510|56.000|45.42%|
ROM|09:50:45|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:45|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:45|EDGE|Ask|56.970|77.010|35.18%|
XEC|09:50:45|CINC|Ask|71.320|105.000|47.22%|
EDC|09:50:45|CINC|Ask|26.920|36.000|33.73%|
EDC|09:50:45|CINC|Ask|26.920|36.000|33.73%|
JCI.PR.Z|09:50:45|NQEX|Ask|177.890|9999.000|5520.89%|
JCI.PR.Z|09:50:45|NQEX|Ask|175.490|9999.000|5597.76%|
FMS.PR|09:50:45|NQEX|Ask|60.220|80.570|33.79%|
FMS.PR|09:50:45|NQEX|Ask|60.220|80.570|33.79%|
FMS.PR|09:50:45|NQEX|Ask|60.220|80.570|33.79%|
FMS.PR|09:50:45|NQEX|Ask|60.220|80.570|33.79%|
FMS.PR|09:50:45|NQEX|Ask|60.220|80.570|33.79%|
ROM|09:50:45|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:45|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:45|EDGE|Ask|56.970|77.000|35.16%|
FMS.PR|09:50:45|NQEX|Ask|58.720|78.280|33.31%|
FMS.PR|09:50:45|NQEX|Ask|58.720|78.280|33.31%|
FMS.PR|09:50:45|NQEX|Ask|58.720|78.280|33.31%|
FMS.PR|09:50:45|NQEX|Ask|58.720|78.280|33.31%|
FMS.PR|09:50:45|NQEX|Ask|58.720|78.280|33.31%|
CYDE|09:50:45|PACF|Ask|0.560|0.745|33.04%|
CYDE|09:50:45|PACF|Ask|0.560|0.745|33.04%|
ROM|09:50:45|EDGE|Ask|56.970|77.000|35.16%|
ROM|09:50:45|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:45|EDGE|Ask|56.970|77.000|35.16%|
EDC|09:50:46|CINC|Ask|26.910|36.000|33.78%|
ROM|09:50:46|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:46|EDGE|Ask|56.980|77.000|35.14%|
ROM|09:50:46|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:46|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:46|EDGE|Ask|56.980|77.010|35.15%|
EDC|09:50:46|CINC|Ask|26.910|36.000|33.78%|
EDC|09:50:46|CINC|Ask|26.900|36.000|33.83%|
EDC|09:50:46|CINC|Ask|26.900|36.000|33.83%|
EET|09:50:46|EDGX|Ask|86.530|125.000|44.46%|
EDC|09:50:46|CINC|Ask|26.900|36.000|33.83%|
EET|09:50:46|EDGX|Ask|86.500|125.000|44.51%|
MERU|09:50:46|CINC|Ask|9.540|12.600|32.08%|
ROM|09:50:46|EDGE|Ask|56.980|77.010|35.15%|
ROM|09:50:46|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:46|EDGE|Ask|56.980|77.010|35.15%|
VGK|09:50:46|CINC|Ask|46.230|66.000|42.76%|
EDC|09:50:46|CINC|Ask|26.900|36.000|33.83%|
EDC|09:50:46|CINC|Ask|26.900|36.000|33.83%|
DMD|09:50:46|CINC|Ask|8.400|14.850|76.79%|
DMD|09:50:46|CINC|Ask|8.400|14.850|76.79%|
EDC|09:50:46|CINC|Ask|26.900|36.000|33.83%|
EDC|09:50:46|CINC|Ask|26.890|36.000|33.88%|
EDC|09:50:46|CINC|Ask|26.890|36.000|33.88%|
UNL|09:50:46|CINC|Ask|29.820|44.000|47.55%|
ROM|09:50:46|EDGE|Ask|56.980|77.010|35.15%|
ROM|09:50:46|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:46|EDGE|Ask|56.980|77.010|35.15%|
ROM|09:50:46|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:46|EDGE|Bid|56.910|36.880|35.20%|
ROM|09:50:46|EDGE|Ask|56.980|77.020|35.17%|
EDC|09:50:46|CINC|Ask|26.900|36.000|33.83%|
EDC|09:50:46|CINC|Ask|26.900|36.000|33.83%|
EDC|09:50:46|CINC|Ask|26.900|36.000|33.83%|
LNC.PR|09:50:46|NQEX|Ask|657.360|9999.000|1421.08%|
MX|09:50:46|PACF|Ask|10.550|15.300|45.02%|
EDC|09:50:46|CINC|Ask|26.910|36.000|33.78%|
CWB|09:50:46|CINC|Bid|38.180|18.000|52.85%|
HPJ|09:50:46|PACF|Bid|2.010|0.010|99.50%|
ROM|09:50:46|EDGE|Ask|56.980|77.020|35.17%|
ROM|09:50:46|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:46|EDGE|Ask|56.980|77.020|35.17%|
LNC.PR|09:50:46|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|09:50:46|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|09:50:46|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|09:50:46|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|09:50:46|NQEX|Ask|607.360|9999.000|1546.31%|
LNC.PR|09:50:46|NQEX|Ask|607.360|952.060|56.75%|
LNC.PR|09:50:46|NQEX|Ask|607.360|952.060|56.75%|
LNC.PR|09:50:46|NQEX|Ask|607.360|952.060|56.75%|
LNC.PR|09:50:46|NQEX|Ask|607.360|952.060|56.75%|
LNC.PR|09:50:46|NQEX|Ask|607.360|952.060|56.75%|
LNC.PR|09:50:46|NQEX|Ask|607.360|952.060|56.75%|
LNC.PR|09:50:46|NQEX|Ask|607.360|952.060|56.75%|
LNC.PR|09:50:46|NQEX|Ask|607.360|952.060|56.75%|
LNC.PR|09:50:46|NQEX|Ask|607.360|952.060|56.75%|
LNC.PR|09:50:46|NQEX|Ask|607.360|9999.000|1546.31%|
LNC.PR|09:50:46|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|09:50:46|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|09:50:46|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|09:50:46|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|09:50:46|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|09:50:46|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|09:50:46|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|09:50:46|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|09:50:46|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|09:50:46|NQEX|Ask|607.360|9999.000|1546.31%|
LNC.PR|09:50:46|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|09:50:46|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|09:50:46|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|09:50:46|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|09:50:46|NQEX|Ask|607.360|854.560|40.70%|
COGO|09:50:46|EDGX|Bid|3.520|2.100|40.34%|
DMD|09:50:47|CINC|Ask|8.400|14.850|76.79%|
DMD|09:50:47|CINC|Ask|8.400|14.850|76.79%|
LINC|09:50:47|CINC|Ask|12.130|17.000|40.15%|
VGK|09:50:47|CINC|Ask|46.240|66.000|42.73%|
VGK|09:50:47|CINC|Ask|46.240|66.000|42.73%|
ROM|09:50:47|EDGE|Bid|56.910|36.870|35.21%|
ROM|09:50:47|EDGE|Ask|56.980|77.010|35.15%|
ROM|09:50:47|EDGE|Ask|56.980|77.010|35.15%|
ROM|09:50:47|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:47|EDGE|Ask|56.980|77.010|35.15%|
TIN|09:50:47|EDGX|Ask|26.340|35.000|32.88%|
PMI|09:50:47|BATY|Ask|0.250|0.338|35.03%|
PMI|09:50:47|BATY|Ask|0.250|0.338|35.03%|
ROM|09:50:47|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:47|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:47|EDGE|Ask|56.970|77.000|35.16%|
GVA|09:50:47|CINC|Ask|20.050|27.000|34.66%|
KYE|09:50:47|CINC|Bid|25.340|15.140|40.25%|
RXL|09:50:47|CINC|Bid|51.340|25.000|51.31%|
ICLK|09:50:47|CINC|Ask|6.340|9.150|44.32%|
VVTV|09:50:47|CINC|Bid|5.770|2.500|56.67%|
TIN|09:50:47|EDGX|Ask|26.320|35.000|32.98%|
ECH|09:50:47|EDGX|Bid|65.030|41.310|36.48%|
MRT|09:50:47|EDGX|Bid|5.570|3.000|46.14%|
ECH|09:50:47|EDGX|Bid|65.030|41.310|36.48%|
CHKE|09:50:47|CINC|Bid|14.870|9.900|33.42%|
FII|09:50:47|CINC|Ask|19.690|26.500|34.59%|
SVNT|09:50:47|CINC|Ask|4.300|7.950|84.88%|
BXC|09:50:47|CINC|Ask|1.880|17.500|830.85%|
SVNT|09:50:47|CINC|Ask|4.300|7.950|84.88%|
SVNT|09:50:47|CINC|Ask|4.300|7.950|84.88%|
ITMN|09:50:47|CINC|Ask|24.350|38.000|56.06%|
ITMN|09:50:47|CINC|Ask|24.350|38.000|56.06%|
NAV.PR.D|09:50:47|NQEX|Ask|15.500|9999.000|64409.68%|
ITMN|09:50:47|CINC|Ask|24.350|38.000|56.06%|
NAV.PR.D|09:50:47|NQEX|Ask|13.710|20.150|46.97%|
NAV.PR.D|09:50:47|NQEX|Ask|13.710|20.150|46.97%|
NAV.PR.D|09:50:47|NQEX|Ask|13.710|20.150|46.97%|
NAV.PR.D|09:50:47|NQEX|Ask|13.710|20.150|46.97%|
NAV.PR.D|09:50:47|NQEX|Ask|13.710|9999.000|72832.17%|
EDC|09:50:47|CINC|Ask|26.900|36.000|33.83%|
VGK|09:50:47|CINC|Ask|46.240|66.000|42.73%|
EDC|09:50:47|CINC|Ask|26.900|36.000|33.83%|
EDC|09:50:47|CINC|Ask|26.900|36.000|33.83%|
NAV.PR.D|09:50:47|NQEX|Ask|13.710|9999.000|72832.17%|
EDC|09:50:47|CINC|Ask|26.900|36.000|33.83%|
ITMN|09:50:47|CINC|Ask|24.350|38.000|56.06%|
VVTV|09:50:47|CINC|Bid|5.760|2.500|56.60%|
EDC|09:50:47|CINC|Ask|26.900|36.000|33.83%|
EDC|09:50:47|CINC|Ask|26.900|36.000|33.83%|
PLP|09:50:47|PACF|Ask|22.640|34.940|54.33%|
ECH|09:50:47|EDGX|Bid|65.040|41.310|36.49%|
ECH|09:50:48|EDGX|Bid|65.040|41.310|36.49%|
EDC|09:50:48|CINC|Ask|26.900|36.000|33.83%|
ROM|09:50:48|EDGE|Ask|56.970|77.000|35.16%|
ROM|09:50:48|EDGE|Bid|56.910|36.850|35.25%|
ROM|09:50:48|EDGE|Ask|56.970|77.000|35.16%|
ROM|09:50:48|EDGE|Ask|56.970|77.000|35.16%|
ROM|09:50:48|EDGE|Bid|56.910|36.840|35.27%|
ROM|09:50:48|EDGE|Ask|56.970|76.990|35.14%|
VGK|09:50:48|CINC|Ask|46.240|66.000|42.73%|
ROM|09:50:48|EDGE|Bid|56.910|36.840|35.27%|
ROM|09:50:48|EDGE|Bid|56.910|36.860|35.23%|
ROM|09:50:48|EDGE|Ask|56.970|77.010|35.18%|
ROM|09:50:48|EDGE|Ask|56.970|77.010|35.18%|
ROM|09:50:48|EDGE|Bid|56.910|36.850|35.25%|
ROM|09:50:48|EDGE|Ask|56.970|77.000|35.16%|
ROM|09:50:48|EDGE|Ask|56.970|77.000|35.16%|
ROM|09:50:48|EDGE|Bid|56.910|36.840|35.27%|
ROM|09:50:48|EDGE|Ask|56.970|77.000|35.16%|
ROM|09:50:48|EDGE|Bid|56.910|36.840|35.27%|
ROM|09:50:48|EDGE|Ask|56.970|76.990|35.14%|
ROM|09:50:48|EDGE|Ask|56.970|76.990|35.14%|
ROM|09:50:48|EDGE|Bid|56.910|36.820|35.30%|
ROM|09:50:48|EDGE|Bid|56.910|36.820|35.30%|
ROM|09:50:48|EDGE|Ask|56.970|76.970|35.11%|
ROM|09:50:48|EDGE|Bid|56.910|36.820|35.30%|
ROM|09:50:48|EDGE|Bid|56.910|36.820|35.30%|
ROM|09:50:48|EDGE|Ask|56.970|76.980|35.12%|
ROM|09:50:48|EDGE|Bid|56.910|36.840|35.27%|
ROM|09:50:48|EDGE|Ask|56.970|76.980|35.12%|
EDC|09:50:48|CINC|Ask|26.900|36.000|33.83%|
ROM|09:50:48|EDGE|Ask|56.970|76.980|35.12%|
ROM|09:50:48|EDGE|Bid|56.910|36.830|35.28%|
ROM|09:50:48|EDGE|Ask|56.970|76.980|35.12%|
EDC|09:50:48|CINC|Ask|26.900|36.000|33.83%|
EDC|09:50:48|CINC|Ask|26.890|36.000|33.88%|
EIPO|09:50:48|NQEX|Ask|21.080|9999.000|47333.59%|
ROM|09:50:48|EDGE|Ask|56.970|76.980|35.12%|
ROM|09:50:48|EDGE|Bid|56.910|36.840|35.27%|
ROM|09:50:48|EDGE|Ask|56.970|76.980|35.12%|
XEC|09:50:48|CINC|Ask|71.310|105.000|47.24%|
XEC|09:50:48|CINC|Ask|71.310|105.000|47.24%|
ASYS|09:50:48|CINC|Bid|15.920|10.000|37.19%|
ASYS|09:50:48|CINC|Bid|15.920|10.000|37.19%|
ROICU|09:50:48|NQEX|Ask|12.120|2000.000|16401.65%|
ROICU|09:50:48|NQEX|Ask|11.820|15.750|33.25%|
ROICU|09:50:48|NQEX|Ask|11.820|15.750|33.25%|
ROICU|09:50:48|NQEX|Ask|11.820|15.750|33.25%|
ROICU|09:50:48|NQEX|Ask|11.820|15.750|33.25%|
ROICU|09:50:48|NQEX|Ask|11.820|15.750|33.25%|
ROICU|09:50:48|NQEX|Ask|11.820|2000.000|16820.47%|
PZI|09:50:48|EDGX|Ask|10.350|14.000|35.27%|
EWSM|09:50:48|NQEX|Ask|27.440|37.850|37.94%|
EWSM|09:50:48|NQEX|Ask|27.440|37.850|37.94%|
EWSM|09:50:48|NQEX|Ask|27.440|37.850|37.94%|
EWSM|09:50:48|NQEX|Ask|27.440|37.850|37.94%|
EWSM|09:50:48|NQEX|Ask|27.440|37.850|37.94%|
EWSM|09:50:48|NQEX|Ask|27.440|37.850|37.94%|
SCC|09:50:48|EDGE|Bid|21.190|11.130|47.48%|
SCC|09:50:48|EDGE|Ask|21.200|31.370|47.97%|
ROM|09:50:48|EDGE|Ask|56.970|76.980|35.12%|
ROM|09:50:48|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:50:48|EDGE|Ask|56.970|76.970|35.11%|
CWB|09:50:48|CINC|Bid|38.180|18.000|52.85%|
FDUS|09:50:48|BATS|Ask|11.760|15.600|32.65%|
IHG|09:50:48|CINC|Bid|17.250|5.800|66.38%|
JCI.PR.Z|09:50:48|NQEX|Ask|177.990|9999.000|5517.73%|
JCI.PR.Z|09:50:48|NQEX|Ask|175.540|9999.000|5596.14%|
FMS.PR|09:50:48|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|09:50:48|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|09:50:48|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|09:50:48|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|09:50:48|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|09:50:48|NQEX|Ask|57.970|80.620|39.07%|
KXM|09:50:48|PACF|Ask|0.770|1.040|35.06%|
VGK|09:50:48|CINC|Ask|46.220|66.000|42.80%|
EDC|09:50:48|CINC|Ask|26.900|36.000|33.83%|
EDC|09:50:48|CINC|Ask|26.900|36.000|33.83%|
FWDD|09:50:48|NQEX|Bid|23.030|0.010|99.96%|
EDC|09:50:48|CINC|Ask|26.900|36.000|33.83%|
EDC|09:50:48|CINC|Ask|26.900|36.000|33.83%|
FDUS|09:50:48|BATS|Bid|11.300|7.030|37.79%|
SCPB|09:50:49|EDGX|Ask|30.560|40.700|33.18%|
FUN|09:50:49|CINC|Ask|16.820|22.640|34.60%|
ROM|09:50:49|EDGE|Ask|56.960|76.970|35.13%|
ROM|09:50:49|EDGE|Bid|56.830|36.820|35.21%|
ROM|09:50:49|EDGE|Ask|56.960|76.970|35.13%|
STSA|09:50:49|CINC|Ask|15.800|21.000|32.91%|
ECH|09:50:49|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:49|EDGX|Bid|65.050|41.310|36.50%|
POWR|09:50:49|CINC|Ask|5.460|7.300|33.70%|
ROM|09:50:49|EDGE|Bid|56.830|36.820|35.21%|
ROM|09:50:49|EDGE|Bid|56.830|36.820|35.21%|
ROM|09:50:49|EDGE|Ask|56.960|76.960|35.11%|
ROM|09:50:49|EDGE|Ask|56.960|76.960|35.11%|
ROM|09:50:49|EDGE|Bid|56.830|36.830|35.19%|
ROM|09:50:49|EDGE|Ask|56.960|76.960|35.11%|
ROM|09:50:49|EDGE|Ask|56.960|76.960|35.11%|
ROM|09:50:49|EDGE|Bid|56.830|36.820|35.21%|
ROM|09:50:49|EDGE|Ask|56.960|76.970|35.13%|
ROM|09:50:49|EDGE|Bid|56.830|36.820|35.21%|
ROM|09:50:49|EDGE|Ask|56.960|76.960|35.11%|
SNMX|09:50:49|EDGX|Ask|4.420|5.980|35.29%|
TWO.WS|09:50:49|CINC|Ask|0.292|0.400|37.17%|
AMCF|09:50:49|PACF|Ask|2.400|3.500|45.83%|
ECH|09:50:49|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:49|EDGX|Bid|65.050|41.310|36.50%|
PBI.PR|09:50:49|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:49|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:50:49|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:50:49|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:50:49|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:50:49|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:50:49|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:50:49|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:50:49|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:50:49|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:50:49|NQEX|Bid|302.420|0.010|100.00%|
PBI.PR|09:50:49|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:50:49|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:50:49|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:50:49|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:50:49|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:50:49|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:50:49|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:50:49|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:50:49|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:50:49|NQEX|Bid|302.420|0.010|100.00%|
PBI.PR|09:50:49|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:50:49|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:50:49|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:50:49|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:50:49|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:50:49|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:50:49|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:50:49|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:50:49|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:50:49|NQEX|Bid|302.420|0.010|100.00%|
PBI.PR|09:50:49|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:50:49|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:50:49|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:50:49|NQEX|Ask|380.590|510.360|34.10%|
EIPO|09:50:49|NQEX|Ask|21.070|9999.000|47356.10%|
NDN|09:50:49|CINC|Ask|18.120|30.000|65.56%|
ROM|09:50:49|EDGE|Ask|56.960|76.960|35.11%|
ROM|09:50:49|EDGE|Bid|56.830|36.830|35.19%|
ROM|09:50:49|EDGE|Ask|56.960|76.960|35.11%|
EIPO|09:50:49|NQEX|Ask|21.070|9999.000|47356.10%|
FDUS|09:50:49|BATS|Ask|11.530|15.450|34.00%|
FDUS|09:50:49|BATS|Ask|11.530|15.450|34.00%|
HPJ|09:50:49|PACF|Bid|2.030|0.010|99.51%|
VGK|09:50:49|CINC|Ask|46.230|66.000|42.76%|
VGK|09:50:49|CINC|Ask|46.230|66.000|42.76%|
SCC|09:50:49|EDGE|Bid|21.190|11.130|47.48%|
SCC|09:50:49|EDGE|Bid|21.190|11.130|47.48%|
SCC|09:50:49|EDGE|Ask|21.200|31.360|47.92%|
AACOW|09:50:49|PACF|Ask|0.450|0.650|44.44%|
LXU|09:50:49|CINC|Ask|35.520|48.500|36.54%|
ECH|09:50:49|EDGX|Bid|65.050|41.310|36.50%|
LNC.PR|09:50:49|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|09:50:49|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|09:50:49|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|09:50:49|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|09:50:49|NQEX|Ask|607.200|9999.000|1546.74%|
CHSP|09:50:49|CINC|Ask|14.600|19.500|33.56%|
ECH|09:50:49|EDGX|Bid|65.050|41.310|36.50%|
STSA|09:50:49|CINC|Ask|15.800|21.000|32.91%|
NBY|09:50:49|PACF|Ask|0.820|1.350|64.63%|
ROM|09:50:49|EDGE|Bid|56.830|36.830|35.19%|
ROM|09:50:49|EDGE|Bid|56.830|36.830|35.19%|
ROM|09:50:49|EDGE|Ask|56.950|76.970|35.15%|
REN|09:50:49|CINC|Ask|14.870|25.000|68.12%|
USAP|09:50:49|CINC|Ask|39.890|54.280|36.07%|
TIN|09:50:49|EDGX|Ask|26.300|35.000|33.08%|
TIN|09:50:49|EDGX|Ask|26.300|35.000|33.08%|
NDN|09:50:50|CINC|Ask|18.140|30.000|65.38%|
NDN|09:50:50|CINC|Ask|18.140|30.000|65.38%|
SCC|09:50:50|EDGE|Ask|21.200|31.360|47.92%|
SCC|09:50:50|EDGE|Bid|21.190|11.120|47.52%|
SCC|09:50:50|EDGE|Ask|21.200|31.360|47.92%|
TCI|09:50:50|PACF|Ask|2.280|11.510|404.82%|
ZLC|09:50:50|EDGX|Ask|4.520|6.100|34.96%|
ZLC|09:50:50|EDGX|Ask|4.520|6.090|34.73%|
ROM|09:50:50|EDGE|Bid|56.830|36.830|35.19%|
ROM|09:50:50|EDGE|Bid|56.830|36.830|35.19%|
ROM|09:50:50|EDGE|Ask|56.950|76.960|35.14%|
LXU|09:50:50|CINC|Ask|35.520|48.500|36.54%|
XEC|09:50:50|CINC|Ask|71.310|105.000|47.24%|
XEC|09:50:50|CINC|Ask|71.310|105.000|47.24%|
XEC|09:50:50|CINC|Ask|71.310|105.000|47.24%|
XEC|09:50:50|CINC|Ask|71.310|105.000|47.24%|
XEC|09:50:50|CINC|Ask|71.310|105.000|47.24%|
XEC|09:50:50|CINC|Ask|71.310|105.000|47.24%|
LOJN|09:50:50|CINC|Bid|3.370|2.010|40.36%|
EBND|09:50:50|CINC|Bid|32.180|13.420|58.30%|
FRN|09:50:50|EDGX|Bid|20.650|12.060|41.60%|
ECH|09:50:50|EDGX|Bid|65.050|41.310|36.50%|
EIPO|09:50:50|NQEX|Ask|21.070|9999.000|47356.10%|
ECH|09:50:50|EDGX|Bid|65.050|41.310|36.50%|
ROM|09:50:50|EDGE|Ask|56.950|76.960|35.14%|
ROM|09:50:50|EDGE|Bid|56.830|36.820|35.21%|
ROM|09:50:50|EDGE|Ask|56.950|76.960|35.14%|
ROM|09:50:50|EDGE|Bid|56.830|36.820|35.21%|
ROM|09:50:50|EDGE|Bid|56.830|36.820|35.21%|
ROM|09:50:50|EDGE|Ask|56.950|76.950|35.12%|
HPJ|09:50:50|PACF|Bid|2.010|0.010|99.50%|
XEC|09:50:50|CINC|Ask|71.300|105.000|47.27%|
XEC|09:50:50|CINC|Ask|71.300|105.000|47.27%|
XEC|09:50:50|CINC|Ask|71.300|105.000|47.27%|
XEC|09:50:50|CINC|Ask|71.300|105.000|47.27%|
ECH|09:50:50|EDGX|Bid|65.050|41.310|36.50%|
ROM|09:50:50|EDGE|Bid|56.830|36.810|35.23%|
ROM|09:50:50|EDGE|Ask|56.940|76.950|35.14%|
SDOW|09:50:50|CINC|Ask|39.110|70.000|78.98%|
ECH|09:50:50|EDGX|Bid|65.050|41.310|36.50%|
ROM|09:50:50|EDGE|Bid|56.810|36.810|35.21%|
ROM|09:50:50|EDGE|Bid|56.810|36.810|35.21%|
ROM|09:50:50|EDGE|Ask|56.940|76.940|35.12%|
ROM|09:50:50|EDGE|Ask|56.940|76.940|35.12%|
ROM|09:50:50|EDGE|Bid|56.810|36.800|35.22%|
ROM|09:50:50|EDGE|Ask|56.940|76.940|35.12%|
ECH|09:50:50|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:50|EDGX|Bid|65.050|41.310|36.50%|
DRJ|09:50:51|PACF|Ask|2.330|3.250|39.48%|
HPJ|09:50:51|PACF|Bid|2.010|0.010|99.50%|
CVGI|09:50:51|CINC|Ask|8.240|13.180|59.95%|
MOD|09:50:51|CINC|Ask|11.580|16.300|40.76%|
EBND|09:50:51|CINC|Bid|32.180|13.420|58.30%|
ECH|09:50:51|EDGX|Bid|65.050|41.310|36.50%|
WHRT|09:50:51|PACF|Ask|0.500|0.950|90.00%|
BAC.WS.B|09:50:51|EDGX|Ask|1.220|2.500|104.92%|
ROM|09:50:51|EDGE|Bid|56.820|36.800|35.23%|
ROM|09:50:51|EDGE|Bid|56.820|36.810|35.22%|
ROM|09:50:51|EDGE|Ask|56.940|76.950|35.14%|
ECH|09:50:51|EDGX|Bid|65.050|41.310|36.50%|
DRJ|09:50:51|PACF|Ask|2.330|3.250|39.48%|
ECH|09:50:51|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:51|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:51|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:51|EDGX|Bid|65.050|41.310|36.50%|
CPHI|09:50:51|BATS|Ask|1.940|2.580|32.99%|
CECO|09:50:51|CINC|Ask|18.100|24.700|36.46%|
TRIB|09:50:51|CINC|Bid|9.840|6.600|32.93%|
ECH|09:50:51|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:51|EDGX|Bid|65.050|41.310|36.50%|
FII|09:50:51|CINC|Ask|19.690|26.500|34.59%|
EIPO|09:50:51|NQEX|Ask|21.080|9999.000|47333.59%|
XEC|09:50:51|CINC|Ask|71.290|105.000|47.29%|
XEC|09:50:51|CINC|Ask|71.290|105.000|47.29%|
JCI.PR.Z|09:50:51|NQEX|Ask|178.040|9999.000|5516.15%|
JCI.PR.Z|09:50:51|NQEX|Ask|175.440|9999.000|5599.38%|
FMS.PR|09:50:51|NQEX|Ask|58.720|9999.000|16928.27%|
FMS.PR|09:50:51|NQEX|Ask|57.960|9999.000|17151.55%|
FMS.PR|09:50:51|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|09:50:51|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|09:50:51|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|09:50:51|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|09:50:51|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|09:50:51|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|09:50:51|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|09:50:51|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|09:50:51|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|09:50:51|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|09:50:51|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|09:50:51|NQEX|Ask|57.960|9999.000|17151.55%|
FMS.PR|09:50:51|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|09:50:51|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|09:50:51|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|09:50:51|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|09:50:51|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|09:50:51|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|09:50:51|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|09:50:51|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|09:50:51|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|09:50:51|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|09:50:51|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|09:50:51|NQEX|Ask|57.960|9999.000|17151.55%|
NCIT|09:50:52|CINC|Ask|13.700|28.000|104.38%|
WILC|09:50:52|BATS|Bid|6.300|4.230|32.86%|
PBI.PR|09:50:52|NQEX|Ask|393.250|9999.000|2442.66%|
PBI.PR|09:50:52|NQEX|Ask|393.250|9999.000|2442.66%|
PBI.PR|09:50:52|NQEX|Ask|393.250|9999.000|2442.66%|
PBI.PR|09:50:52|NQEX|Ask|393.250|9999.000|2442.66%|
PBI.PR|09:50:52|NQEX|Ask|393.250|9999.000|2442.66%|
PBI.PR|09:50:52|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|09:50:52|NQEX|Ask|393.250|9999.000|2442.66%|
PBI.PR|09:50:52|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|09:50:52|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|09:50:52|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|09:50:52|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|09:50:52|NQEX|Bid|283.080|0.010|100.00%|
PBI.PR|09:50:52|NQEX|Bid|288.580|0.010|100.00%|
PBI.PR|09:50:52|NQEX|Bid|288.580|192.500|33.29%|
PBI.PR|09:50:52|NQEX|Bid|288.580|192.500|33.29%|
PBI.PR|09:50:52|NQEX|Bid|288.580|192.500|33.29%|
PBI.PR|09:50:52|NQEX|Bid|288.580|192.500|33.29%|
PBI.PR|09:50:52|NQEX|Bid|288.580|192.500|33.29%|
PBI.PR|09:50:52|NQEX|Bid|288.580|192.500|33.29%|
PBI.PR|09:50:52|NQEX|Bid|288.580|192.500|33.29%|
PBI.PR|09:50:52|NQEX|Bid|288.580|192.500|33.29%|
PBI.PR|09:50:52|NQEX|Bid|288.580|192.500|33.29%|
PBI.PR|09:50:52|NQEX|Bid|288.580|0.010|100.00%|
PBI.PR|09:50:52|NQEX|Bid|303.080|198.160|34.62%|
PBI.PR|09:50:52|NQEX|Bid|303.080|198.160|34.62%|
PBI.PR|09:50:52|NQEX|Bid|303.080|198.160|34.62%|
PBI.PR|09:50:52|NQEX|Bid|303.080|198.160|34.62%|
PBI.PR|09:50:52|NQEX|Bid|303.080|0.010|100.00%|
PBI.PR|09:50:52|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:50:52|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:50:52|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:50:52|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:50:52|NQEX|Ask|381.250|9999.000|2522.69%|
ROICU|09:50:52|NQEX|Ask|12.880|2000.000|15427.95%|
ROICU|09:50:52|NQEX|Ask|11.840|16.740|41.39%|
ROICU|09:50:52|NQEX|Ask|11.840|16.740|41.39%|
ROICU|09:50:52|NQEX|Ask|11.840|16.740|41.39%|
ROICU|09:50:52|NQEX|Ask|11.840|16.740|41.39%|
ROICU|09:50:52|NQEX|Ask|11.840|16.740|41.39%|
ROICU|09:50:52|NQEX|Ask|11.840|2000.000|16791.89%|
NJ|09:50:52|EDGX|Bid|22.840|10.000|56.22%|
ECH|09:50:52|EDGX|Bid|65.050|41.310|36.50%|
LNC.PR|09:50:52|NQEX|Ask|657.200|9999.000|1421.45%|
SCC|09:50:52|EDGE|Bid|21.190|11.130|47.48%|
SCC|09:50:52|EDGE|Ask|21.200|31.360|47.92%|
LNC.PR|09:50:52|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|09:50:52|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|09:50:52|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|09:50:52|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|09:50:52|NQEX|Ask|607.360|9999.000|1546.31%|
ECH|09:50:52|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:52|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:52|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:52|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:52|EDGX|Bid|65.050|41.310|36.50%|
WCRX|09:50:52|CINC|Ask|17.970|24.600|36.89%|
NAV.PR.D|09:50:52|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:50:52|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:50:52|NQEX|Ask|13.700|20.150|47.08%|
NAV.PR.D|09:50:52|NQEX|Ask|13.700|20.150|47.08%|
NAV.PR.D|09:50:52|NQEX|Ask|13.700|20.150|47.08%|
NAV.PR.D|09:50:52|NQEX|Ask|13.700|20.150|47.08%|
NAV.PR.D|09:50:52|NQEX|Ask|13.700|9999.000|72885.40%|
VR|09:50:52|CINC|Bid|25.250|14.000|44.55%|
NXST|09:50:53|CINC|Bid|7.620|5.000|34.38%|
NXST|09:50:53|CINC|Bid|7.590|5.000|34.12%|
GEX|09:50:53|CINC|Bid|15.310|8.000|47.75%|
TWO.WS|09:50:53|EDGX|Bid|0.280|0.000|99.96%|
TWO.WS|09:50:53|EDGX|Ask|0.292|0.620|112.62%|
PXN|09:50:53|EDGX|Ask|7.580|12.680|67.28%|
ITMN|09:50:53|CINC|Ask|24.370|38.000|55.93%|
NURO|09:50:53|PACF|Ask|0.470|0.940|100.00%|
ITMN|09:50:53|CINC|Ask|24.370|38.000|55.93%|
GAIA|09:50:53|CINC|Ask|4.410|6.000|36.05%|
UNL|09:50:53|CINC|Ask|29.820|44.000|47.55%|
SWIR|09:50:53|CINC|Ask|8.450|11.600|37.28%|
RXL|09:50:53|CINC|Bid|51.320|25.000|51.29%|
RXL|09:50:53|CINC|Bid|51.320|25.000|51.29%|
SRI|09:50:53|EDGX|Ask|9.170|15.000|63.58%|
MBND|09:50:53|CINC|Ask|3.020|4.270|41.39%|
ROM|09:50:54|EDGE|Bid|56.850|36.810|35.25%|
ROM|09:50:54|EDGE|Bid|56.850|36.810|35.25%|
ROM|09:50:54|EDGE|Ask|56.920|76.940|35.17%|
AFFY|09:50:54|CINC|Ask|5.660|7.800|37.81%|
XEC|09:50:54|CINC|Ask|71.290|105.000|47.29%|
XEC|09:50:54|CINC|Ask|71.290|105.000|47.29%|
FWDI|09:50:54|NQEX|Bid|22.810|0.010|99.96%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
ZANE|09:50:54|PACF|Bid|0.600|0.400|33.33%|
FWDI|09:50:54|NQEX|Bid|22.810|15.000|34.24%|
FWDI|09:50:54|NQEX|Bid|22.810|0.010|99.96%|
GAIA|09:50:54|CINC|Ask|4.410|6.000|36.05%|
XEC|09:50:54|CINC|Ask|71.290|105.000|47.29%|
ISR|09:50:54|PACF|Ask|1.130|1.520|34.51%|
RXL|09:50:54|CINC|Bid|51.320|25.000|51.29%|
ROM|09:50:54|EDGE|Bid|56.850|36.810|35.25%|
ROM|09:50:54|EDGE|Bid|56.850|36.810|35.25%|
ROM|09:50:54|EDGE|Ask|56.920|76.950|35.19%|
SRI|09:50:54|EDGX|Ask|9.160|15.000|63.76%|
ROM|09:50:54|EDGE|Ask|56.920|76.950|35.19%|
ROM|09:50:54|EDGE|Bid|56.850|36.800|35.27%|
ROM|09:50:54|EDGE|Ask|56.920|76.950|35.19%|
ROM|09:50:54|EDGE|Bid|56.850|36.810|35.25%|
ROM|09:50:54|EDGE|Ask|56.920|76.950|35.19%|
RXL|09:50:54|CINC|Bid|51.320|25.000|51.29%|
ROM|09:50:54|EDGE|Bid|56.850|36.810|35.25%|
ROM|09:50:54|EDGE|Bid|56.850|36.810|35.25%|
ROM|09:50:54|EDGE|Ask|56.920|76.960|35.21%|
ROM|09:50:54|EDGE|Bid|56.850|36.820|35.23%|
ROM|09:50:54|EDGE|Ask|56.920|76.960|35.21%|
ROM|09:50:54|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:50:54|EDGE|Ask|56.920|76.960|35.21%|
ROM|09:50:54|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:50:54|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:50:54|EDGE|Ask|56.940|76.970|35.18%|
VGK|09:50:54|CINC|Ask|46.230|66.000|42.76%|
EDC|09:50:54|CINC|Ask|26.870|36.000|33.98%|
SDOW|09:50:54|CINC|Ask|39.070|70.000|79.17%|
DHRM|09:50:54|PACF|Bid|2.630|0.120|95.44%|
JCI.PR.Z|09:50:54|NQEX|Ask|177.940|9999.000|5519.31%|
JCI.PR.Z|09:50:54|NQEX|Ask|175.490|9999.000|5597.76%|
ITMN|09:50:54|CINC|Ask|24.370|38.000|55.93%|
ITMN|09:50:54|CINC|Ask|24.370|38.000|55.93%|
EDC|09:50:54|CINC|Ask|26.870|36.000|33.98%|
EDC|09:50:54|CINC|Ask|26.890|36.000|33.88%|
AERL|09:50:54|CINC|Ask|8.770|11.870|35.35%|
GTI|09:50:54|CINC|Ask|15.280|22.710|48.63%|
XEC|09:50:55|CINC|Ask|71.210|105.000|47.45%|
SCC|09:50:55|EDGE|Ask|21.200|31.360|47.92%|
SCC|09:50:55|EDGE|Bid|21.190|11.120|47.52%|
SCC|09:50:55|EDGE|Ask|21.200|31.360|47.92%|
EDC|09:50:55|CINC|Ask|26.890|36.000|33.88%|
ITMN|09:50:55|CINC|Ask|24.370|38.000|55.93%|
ITMN|09:50:55|CINC|Ask|24.370|38.000|55.93%|
ITMN|09:50:55|CINC|Ask|24.380|38.000|55.87%|
FUN|09:50:55|CINC|Ask|16.800|22.640|34.76%|
ITMN|09:50:55|CINC|Ask|24.470|38.000|55.29%|
AMCF|09:50:55|PACF|Ask|2.430|3.500|44.03%|
ITMN|09:50:55|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:50:55|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:50:55|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:50:55|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:50:55|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:50:55|CINC|Ask|24.470|38.000|55.29%|
XEC|09:50:55|CINC|Ask|71.210|105.000|47.45%|
XEC|09:50:55|CINC|Ask|71.210|105.000|47.45%|
XEC|09:50:55|CINC|Ask|71.210|105.000|47.45%|
XEC|09:50:55|CINC|Ask|71.210|105.000|47.45%|
ITMN|09:50:55|CINC|Ask|24.470|38.000|55.29%|
COGO|09:50:55|EDGX|Bid|3.500|2.100|40.00%|
PBI.PR|09:50:55|NQEX|Bid|275.000|0.010|100.00%|
SNMX|09:50:55|CINC|Ask|4.490|6.610|47.22%|
PBI.PR|09:50:55|NQEX|Ask|393.080|9999.000|2443.76%|
PBI.PR|09:50:55|NQEX|Bid|288.250|192.500|33.22%|
PBI.PR|09:50:55|NQEX|Bid|288.250|192.500|33.22%|
PBI.PR|09:50:55|NQEX|Bid|288.250|192.500|33.22%|
PBI.PR|09:50:55|NQEX|Bid|288.250|192.500|33.22%|
PBI.PR|09:50:55|NQEX|Bid|288.250|0.010|100.00%|
PBI.PR|09:50:55|NQEX|Bid|302.750|201.780|33.35%|
PBI.PR|09:50:55|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:50:55|NQEX|Bid|302.750|201.780|33.35%|
PBI.PR|09:50:55|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:50:55|NQEX|Bid|302.750|201.780|33.35%|
PBI.PR|09:50:55|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:50:55|NQEX|Bid|302.750|201.780|33.35%|
PBI.PR|09:50:55|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:50:55|NQEX|Bid|302.750|0.010|100.00%|
PBI.PR|09:50:55|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:50:55|NQEX|Bid|302.750|0.010|100.00%|
PBI.PR|09:50:55|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:50:55|NQEX|Bid|302.750|0.010|100.00%|
PBI.PR|09:50:55|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:50:55|NQEX|Bid|302.750|0.010|100.00%|
PBI.PR|09:50:55|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:50:55|NQEX|Bid|302.750|0.010|100.00%|
PBI.PR|09:50:55|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:50:55|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:50:55|NQEX|Ask|381.080|9999.000|2523.86%|
PBI.PR|09:50:55|NQEX|Ask|381.080|9999.000|2523.86%|
PBI.PR|09:50:55|NQEX|Ask|381.080|9999.000|2523.86%|
PBI.PR|09:50:55|NQEX|Ask|381.080|9999.000|2523.86%|
PBI.PR|09:50:55|NQEX|Ask|381.080|9999.000|2523.86%|
FSI|09:50:55|PACF|Ask|2.480|3.490|40.73%|
ROM|09:50:55|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:50:55|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:50:55|EDGE|Ask|56.960|76.980|35.15%|
ROM|09:50:55|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:50:55|EDGE|Ask|56.960|76.980|35.15%|
AERL|09:50:55|CINC|Ask|8.770|11.870|35.35%|
ROM|09:50:55|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:50:55|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:50:55|EDGE|Ask|56.960|76.990|35.17%|
ROM|09:50:55|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:50:55|EDGE|Bid|56.850|36.850|35.18%|
PZI|09:50:55|EDGX|Ask|10.350|14.000|35.27%|
ROM|09:50:55|EDGE|Bid|56.850|36.850|35.18%|
ROM|09:50:55|EDGE|Ask|56.960|77.000|35.18%|
SCC|09:50:55|EDGE|Bid|21.190|11.110|47.57%|
SCC|09:50:55|EDGE|Ask|21.200|31.350|47.88%|
ROM|09:50:55|EDGE|Bid|56.850|36.850|35.18%|
ROM|09:50:55|EDGE|Bid|56.850|36.860|35.16%|
ROM|09:50:55|EDGE|Ask|56.960|77.010|35.20%|
ECH|09:50:55|EDGX|Bid|64.990|41.310|36.44%|
EDC|09:50:55|CINC|Ask|26.910|36.000|33.78%|
EDC|09:50:55|CINC|Ask|26.920|36.000|33.73%|
ECH|09:50:55|EDGX|Bid|64.990|41.310|36.44%|
LNC.PR|09:50:55|NQEX|Ask|657.360|9999.000|1421.08%|
LNC.PR|09:50:55|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|09:50:55|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|09:50:55|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|09:50:55|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|09:50:55|NQEX|Ask|607.520|9999.000|1545.87%|
FSI|09:50:55|PACF|Ask|2.480|3.490|40.73%|
XEC|09:50:55|CINC|Ask|71.300|105.000|47.27%|
EDC|09:50:55|CINC|Ask|26.910|36.000|33.78%|
ROM|09:50:55|EDGE|Bid|56.850|36.850|35.18%|
ROM|09:50:55|EDGE|Ask|56.960|77.000|35.18%|
PZI|09:50:55|EDGX|Ask|10.350|14.000|35.27%|
SCC|09:50:55|EDGE|Bid|21.180|11.120|47.50%|
SCC|09:50:55|EDGE|Ask|21.200|31.360|47.92%|
VGK|09:50:55|CINC|Ask|46.230|66.000|42.76%|
VGK|09:50:55|CINC|Ask|46.230|66.000|42.76%|
VGK|09:50:55|CINC|Ask|46.230|66.000|42.76%|
VGK|09:50:55|CINC|Ask|46.240|66.000|42.73%|
SCC|09:50:55|EDGE|Ask|21.200|31.360|47.92%|
SCC|09:50:55|EDGE|Bid|21.180|11.110|47.54%|
SCC|09:50:55|EDGE|Ask|21.200|31.350|47.88%|
NAV.PR.D|09:50:55|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:50:55|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|18.590|35.30%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|18.590|35.30%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|18.590|35.30%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|9999.000|72672.93%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:50:55|NQEX|Ask|13.740|9999.000|72672.93%|
EIPO|09:50:55|NQEX|Ask|21.070|9999.000|47356.10%|
ROM|09:50:55|EDGE|Bid|56.850|36.850|35.18%|
ROM|09:50:55|EDGE|Bid|56.850|36.850|35.18%|
ROM|09:50:55|EDGE|Ask|56.960|76.990|35.17%|
ROM|09:50:55|EDGE|Bid|56.850|36.850|35.18%|
ROM|09:50:55|EDGE|Bid|56.850|36.850|35.18%|
ROM|09:50:55|EDGE|Ask|56.960|77.000|35.18%|
LXU|09:50:56|CINC|Ask|35.490|48.500|36.66%|
EDSUU|09:50:56|NQEX|Ask|6.180|9.500|53.72%|
FMS.PR|09:50:56|NQEX|Ask|62.010|9999.000|16024.82%|
FMS.PR|09:50:56|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:50:56|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|09:50:56|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|09:50:56|NQEX|Ask|57.970|80.610|39.05%|
EDSUU|09:50:56|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:56|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:56|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:56|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:56|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:56|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:56|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|09:50:56|NQEX|Ask|5.680|8.030|41.37%|
FMS.PR|09:50:56|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|09:50:56|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|09:50:56|NQEX|Ask|57.970|9999.000|17148.58%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ARSD|09:50:56|BATS|Bid|4.090|2.770|32.27%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ECH|09:50:56|EDGX|Bid|64.990|41.310|36.44%|
ECH|09:50:56|EDGX|Bid|65.020|41.310|36.47%|
EIPO|09:50:56|NQEX|Ask|21.060|9999.000|47378.63%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
EIPO|09:50:56|NQEX|Ask|21.060|9999.000|47378.63%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
CVGI|09:50:56|CINC|Ask|8.220|13.180|60.34%|
ROM|09:50:56|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:50:56|EDGE|Ask|56.980|76.990|35.12%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
EIPO|09:50:56|NQEX|Ask|21.070|9999.000|47356.10%|
CWB|09:50:56|CINC|Bid|38.180|18.000|52.85%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
COBR|09:50:56|PACF|Ask|3.750|6.100|62.67%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
VGK|09:50:56|CINC|Ask|46.240|66.000|42.73%|
PAAS|09:50:56|BOST|Bid|29.790|19.800|33.53%|
ITMN|09:50:56|CINC|Ask|24.480|38.000|55.23%|
PXN|09:50:56|EDGX|Ask|7.580|12.680|67.28%|
ROM|09:50:56|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:56|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:56|EDGE|Ask|56.980|76.980|35.10%|
ROM|09:50:56|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:56|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:50:56|EDGE|Ask|56.980|76.990|35.12%|
MX|09:50:56|PACF|Ask|10.550|15.300|45.02%|
ROM|09:50:56|EDGE|Bid|56.870|36.850|35.20%|
ROM|09:50:56|EDGE|Bid|56.870|36.850|35.20%|
ROM|09:50:56|EDGE|Ask|56.980|77.000|35.14%|
ROM|09:50:56|EDGE|Ask|56.980|77.000|35.14%|
ROM|09:50:56|EDGE|Bid|56.870|36.860|35.19%|
ROM|09:50:56|EDGE|Ask|56.980|77.000|35.14%|
SCC|09:50:56|EDGE|Ask|21.200|31.350|47.88%|
SCC|09:50:56|EDGE|Bid|21.170|11.100|47.57%|
SCC|09:50:56|EDGE|Ask|21.200|31.350|47.88%|
SOA|09:50:56|CINC|Ask|17.900|24.000|34.08%|
ASYS|09:50:56|CINC|Bid|15.930|10.000|37.23%|
VYFC|09:50:56|PACF|Bid|4.800|2.520|47.50%|
STSA|09:50:56|CINC|Ask|15.800|21.000|32.91%|
CZWI|09:50:56|PACF|Bid|6.000|3.090|48.50%|
SCL.PR|09:50:56|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:50:56|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|09:50:56|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|09:50:56|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|09:50:56|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|09:50:56|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|09:50:56|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|09:50:56|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|09:50:56|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|09:50:56|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|09:50:56|NQEX|Ask|86.530|9999.000|11455.53%|
ROM|09:50:57|EDGE|Ask|56.980|77.000|35.14%|
ROM|09:50:57|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:50:57|EDGE|Ask|56.980|76.990|35.12%|
ROM|09:50:57|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:50:57|EDGE|Ask|56.980|76.980|35.10%|
ROM|09:50:57|EDGE|Ask|56.980|76.980|35.10%|
ROM|09:50:57|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:57|EDGE|Ask|56.980|76.980|35.10%|
ROM|09:50:57|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:57|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:57|EDGE|Ask|56.980|76.970|35.08%|
ROM|09:50:57|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:57|EDGE|Ask|56.980|76.980|35.10%|
ROM|09:50:57|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:57|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:57|EDGE|Ask|56.980|76.970|35.08%|
ROM|09:50:57|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:57|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:57|EDGE|Ask|56.980|76.980|35.10%|
ROM|09:50:57|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:57|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:57|EDGE|Ask|56.980|76.990|35.12%|
ROM|09:50:57|EDGE|Bid|56.860|36.830|35.23%|
ROM|09:50:57|EDGE|Ask|56.980|76.970|35.08%|
ROM|09:50:57|EDGE|Ask|56.980|76.970|35.08%|
ROM|09:50:57|EDGE|Bid|56.860|36.820|35.24%|
ROM|09:50:57|EDGE|Ask|56.980|76.970|35.08%|
ROM|09:50:57|EDGE|Ask|56.980|76.970|35.08%|
ROM|09:50:57|EDGE|Bid|56.860|36.830|35.23%|
ROM|09:50:57|EDGE|Ask|56.980|76.970|35.08%|
MLPS|09:50:57|NQEX|Ask|22.350|30.010|34.27%|
VGK|09:50:57|CINC|Ask|46.240|66.000|42.73%|
WUHN|09:50:57|EDGX|Bid|0.470|0.176|62.55%|
MLPS|09:50:57|NQEX|Ask|22.360|30.010|34.21%|
MLPS|09:50:57|NQEX|Ask|22.360|30.010|34.21%|
CBP|09:50:57|PACF|Bid|0.953|0.520|45.42%|
EVBN|09:50:57|PACF|Bid|13.770|5.780|58.02%|
SSFN|09:50:57|PACF|Bid|6.000|4.010|33.17%|
VYFC|09:50:57|PACF|Bid|4.800|2.520|47.50%|
ITMN|09:50:57|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:50:57|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:50:57|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:50:57|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:50:57|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:50:57|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:50:57|CINC|Ask|24.550|38.000|54.79%|
STSA|09:50:57|CINC|Ask|15.800|21.000|32.91%|
AHS|09:50:57|CINC|Ask|6.000|8.890|48.17%|
ITMN|09:50:57|CINC|Ask|24.520|38.000|54.98%|
ITMN|09:50:57|CINC|Ask|24.520|38.000|54.98%|
ITMN|09:50:57|CINC|Ask|24.520|38.000|54.98%|
AHS|09:50:57|CINC|Ask|6.000|8.890|48.17%|
WUHN|09:50:57|EDGX|Bid|0.470|0.176|62.55%|
CBP|09:50:57|PACF|Bid|0.953|0.520|45.42%|
ITMN|09:50:57|CINC|Ask|24.520|38.000|54.98%|
ITMN|09:50:57|CINC|Ask|24.520|38.000|54.98%|
ECH|09:50:57|EDGX|Bid|65.050|41.310|36.50%|
ECH|09:50:57|EDGX|Bid|65.050|41.310|36.50%|
XEC|09:50:57|CINC|Ask|71.320|105.000|47.22%|
XEC|09:50:57|CINC|Ask|71.320|105.000|47.22%|
XEC|09:50:57|CINC|Ask|71.320|105.000|47.22%|
ROM|09:50:57|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:50:57|EDGE|Bid|56.850|36.860|35.16%|
ROM|09:50:57|EDGE|Ask|56.950|76.990|35.19%|
REN|09:50:57|CINC|Ask|14.860|25.000|68.24%|
ROM|09:50:57|EDGE|Ask|56.950|76.990|35.19%|
ROM|09:50:57|EDGE|Bid|56.850|36.850|35.18%|
ROM|09:50:57|EDGE|Ask|56.950|76.990|35.19%|
ROM|09:50:57|EDGE|Bid|56.850|36.850|35.18%|
ROM|09:50:57|EDGE|Bid|56.850|36.850|35.18%|
ROM|09:50:57|EDGE|Ask|56.950|76.980|35.17%|
CRYP|09:50:57|PACF|Ask|1.040|1.460|40.38%|
ECH|09:50:57|EDGX|Bid|65.050|41.310|36.50%|
JCI.PR.Z|09:50:57|NQEX|Ask|178.040|9999.000|5516.15%|
PMI|09:50:57|BATY|Bid|0.250|0.168|32.64%|
JCI.PR.Z|09:50:57|NQEX|Ask|175.780|9999.000|5588.36%|
VYFC|09:50:57|PACF|Bid|4.800|2.520|47.50%|
ECH|09:50:57|EDGX|Bid|65.050|41.310|36.50%|
PMI|09:50:57|BATY|Bid|0.250|0.168|32.64%|
VGK|09:50:57|CINC|Ask|46.240|66.000|42.73%|
PMI|09:50:57|BATY|Bid|0.250|0.168|32.64%|
TTHI|09:50:57|PACF|Ask|1.960|3.200|63.27%|
PLP|09:50:57|PACF|Ask|22.640|34.940|54.33%|
ROM|09:50:57|EDGE|Ask|56.950|76.980|35.17%|
ROM|09:50:57|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:50:57|EDGE|Ask|56.950|76.980|35.17%|
ROM|09:50:57|EDGE|Ask|56.950|76.980|35.17%|
CRYP|09:50:57|PACF|Ask|1.040|1.460|40.38%|
ROM|09:50:57|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:50:57|EDGE|Ask|56.950|76.970|35.15%|
ITMN|09:50:58|CINC|Ask|24.530|38.000|54.91%|
ITMN|09:50:58|CINC|Ask|24.530|38.000|54.91%|
ITMN|09:50:58|CINC|Ask|24.530|38.000|54.91%|
ECH|09:50:58|EDGX|Bid|65.040|41.310|36.49%|
ECH|09:50:58|EDGX|Bid|65.040|41.310|36.49%|
ECH|09:50:58|EDGX|Bid|65.040|41.310|36.49%|
VGK|09:50:58|CINC|Ask|46.240|66.000|42.73%|
VGK|09:50:58|CINC|Ask|46.240|66.000|42.73%|
ECH|09:50:58|EDGX|Bid|65.050|41.310|36.50%|
PLP|09:50:58|PACF|Ask|22.640|34.940|54.33%|
MLPS|09:50:58|NQEX|Ask|22.360|30.010|34.21%|
MLPS|09:50:58|NQEX|Ask|22.360|30.010|34.21%|
ECH|09:50:58|EDGX|Bid|65.040|41.310|36.49%|
MLPS|09:50:58|NQEX|Ask|22.360|30.010|34.21%|
ECH|09:50:58|EDGX|Bid|65.040|41.310|36.49%|
ROM|09:50:58|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:50:58|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:58|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:50:58|EDGE|Bid|56.860|36.830|35.23%|
ROM|09:50:58|EDGE|Ask|56.950|76.970|35.15%|
BIK|09:50:58|EDGX|Bid|24.850|13.450|45.88%|
VYFC|09:50:58|PACF|Bid|4.800|2.520|47.50%|
FII|09:50:58|CINC|Ask|19.690|26.500|34.59%|
PBI.PR|09:50:58|NQEX|Ask|410.080|9999.000|2338.30%|
PBI.PR|09:50:58|NQEX|Ask|393.580|533.100|35.45%|
PBI.PR|09:50:58|NQEX|Ask|393.580|533.100|35.45%|
PBI.PR|09:50:58|NQEX|Ask|393.580|533.100|35.45%|
PBI.PR|09:50:58|NQEX|Ask|393.580|533.100|35.45%|
PBI.PR|09:50:58|NQEX|Ask|393.580|533.100|35.45%|
PBI.PR|09:50:58|NQEX|Ask|393.580|533.100|35.45%|
PBI.PR|09:50:58|NQEX|Ask|393.580|533.100|35.45%|
PBI.PR|09:50:58|NQEX|Ask|393.580|533.100|35.45%|
PBI.PR|09:50:58|NQEX|Ask|393.580|533.100|35.45%|
PBI.PR|09:50:58|NQEX|Ask|393.580|9999.000|2440.53%|
PBI.PR|09:50:58|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:50:58|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:58|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:58|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:58|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:58|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:58|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:58|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:58|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:58|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:58|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:58|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:58|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:58|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:58|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:58|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:50:58|NQEX|Ask|381.580|511.650|34.09%|
SRI|09:50:58|EDGX|Ask|9.150|15.000|63.93%|
PBI.PR|09:50:58|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:50:58|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:50:58|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:50:58|NQEX|Ask|381.580|9999.000|2520.42%|
PBI.PR|09:50:58|NQEX|Ask|381.580|9999.000|2520.42%|
PMI|09:50:58|BATY|Bid|0.250|0.168|32.64%|
PMI|09:50:58|BATY|Bid|0.250|0.168|32.64%|
PBI.PR|09:50:58|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:58|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:58|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:58|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:50:58|NQEX|Bid|303.420|0.010|100.00%|
FII|09:50:58|CINC|Ask|19.690|26.500|34.59%|
ITMN|09:50:58|CINC|Ask|24.530|38.000|54.91%|
ITMN|09:50:58|CINC|Ask|24.530|38.000|54.91%|
ITMN|09:50:58|CINC|Ask|24.530|38.000|54.91%|
ITMN|09:50:58|CINC|Ask|24.520|38.000|54.98%|
ITMN|09:50:58|CINC|Ask|24.520|38.000|54.98%|
MRT|09:50:58|EDGX|Bid|5.570|3.000|46.14%|
FPTB|09:50:58|CINC|Ask|12.190|16.100|32.08%|
LNC.PR|09:50:58|NQEX|Ask|657.520|9999.000|1420.71%|
LNC.PR|09:50:58|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|09:50:58|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|09:50:58|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|09:50:58|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|09:50:58|NQEX|Ask|607.360|9999.000|1546.31%|
EVBN|09:50:58|PACF|Bid|13.770|5.780|58.02%|
ROM|09:50:58|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:50:58|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:58|EDGE|Ask|56.950|76.970|35.15%|
MRT|09:50:58|EDGX|Bid|5.580|3.000|46.24%|
FII|09:50:58|CINC|Ask|19.690|26.500|34.59%|
NAV.PR.D|09:50:58|NQEX|Ask|14.330|9999.000|69676.69%|
NAV.PR.D|09:50:58|NQEX|Ask|14.330|20.150|40.61%|
NAV.PR.D|09:50:58|NQEX|Ask|14.330|20.150|40.61%|
NAV.PR.D|09:50:58|NQEX|Ask|14.330|20.150|40.61%|
NAV.PR.D|09:50:58|NQEX|Ask|14.330|20.150|40.61%|
NAV.PR.D|09:50:58|NQEX|Ask|14.330|20.150|40.61%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|20.150|46.76%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|20.150|46.76%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|20.150|46.76%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|20.150|46.76%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|9999.000|72725.93%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|9999.000|72725.93%|
KXM|09:50:58|PACF|Ask|0.770|1.040|35.06%|
NAV.PR.D|09:50:58|NQEX|Ask|13.730|9999.000|72725.93%|
ROM|09:50:58|EDGE|Ask|56.930|76.970|35.20%|
ROM|09:50:58|EDGE|Bid|56.860|36.830|35.23%|
ROM|09:50:58|EDGE|Ask|56.930|76.970|35.20%|
VR|09:50:59|CINC|Bid|25.260|14.000|44.58%|
ROM|09:50:59|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:59|EDGE|Ask|56.930|76.970|35.20%|
EDSUU|09:50:59|NQEX|Ask|6.190|9.500|53.47%|
FMS.PR|09:50:59|NQEX|Ask|58.720|9999.000|16928.27%|
EDSUU|09:50:59|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:59|NQEX|Ask|5.670|8.040|41.80%|
FMS.PR|09:50:59|NQEX|Ask|57.980|9999.000|17145.60%|
FMS.PR|09:50:59|NQEX|Ask|57.980|78.280|35.01%|
FMS.PR|09:50:59|NQEX|Ask|57.980|78.280|35.01%|
FMS.PR|09:50:59|NQEX|Ask|57.980|78.280|35.01%|
FMS.PR|09:50:59|NQEX|Ask|57.980|78.280|35.01%|
FMS.PR|09:50:59|NQEX|Ask|57.980|78.280|35.01%|
FMS.PR|09:50:59|NQEX|Ask|57.980|78.280|35.01%|
FMS.PR|09:50:59|NQEX|Ask|57.980|78.280|35.01%|
FMS.PR|09:50:59|NQEX|Ask|57.980|78.280|35.01%|
FMS.PR|09:50:59|NQEX|Ask|57.980|78.280|35.01%|
FMS.PR|09:50:59|NQEX|Ask|57.980|78.280|35.01%|
FMS.PR|09:50:59|NQEX|Ask|57.980|78.280|35.01%|
FMS.PR|09:50:59|NQEX|Ask|57.980|9999.000|17145.60%|
EDSUU|09:50:59|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:59|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:59|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:59|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:59|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:59|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:59|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|09:50:59|NQEX|Ask|5.670|9.500|67.55%|
ROM|09:50:59|EDGE|Ask|56.930|76.970|35.20%|
ROM|09:50:59|EDGE|Bid|56.860|36.830|35.23%|
ROM|09:50:59|EDGE|Ask|56.930|76.970|35.20%|
EIPO|09:50:59|NQEX|Ask|21.060|9999.000|47378.63%|
VR|09:50:59|CINC|Bid|25.260|14.000|44.58%|
ROM|09:50:59|EDGE|Ask|56.930|76.970|35.20%|
ROM|09:50:59|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:59|EDGE|Ask|56.930|76.970|35.20%|
VRNG|09:50:59|CINC|Ask|1.780|2.500|40.45%|
ROM|09:50:59|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:59|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:59|EDGE|Ask|56.930|76.980|35.22%|
CWB|09:50:59|CINC|Bid|38.180|18.000|52.85%|
ROM|09:50:59|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:59|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:59|EDGE|Ask|56.930|77.000|35.25%|
ROM|09:50:59|EDGE|Bid|56.860|36.860|35.17%|
ROM|09:50:59|EDGE|Ask|56.930|77.000|35.25%|
SCC|09:50:59|EDGE|Ask|21.200|31.350|47.88%|
SCC|09:50:59|EDGE|Bid|21.180|11.110|47.54%|
SCC|09:50:59|EDGE|Ask|21.200|31.350|47.88%|
SCC|09:50:59|EDGE|Ask|21.200|31.350|47.88%|
SCC|09:50:59|EDGE|Bid|21.180|11.100|47.59%|
SCC|09:50:59|EDGE|Ask|21.200|31.350|47.88%|
ITMN|09:50:59|CINC|Ask|24.530|38.000|54.91%|
ITMN|09:50:59|CINC|Ask|24.530|38.000|54.91%|
ROM|09:50:59|EDGE|Ask|56.950|77.000|35.21%|
SDOW|09:50:59|CINC|Ask|39.030|70.000|79.35%|
ROM|09:50:59|EDGE|Bid|56.860|36.830|35.23%|
ROM|09:50:59|EDGE|Ask|56.950|76.980|35.17%|
SCC|09:50:59|EDGE|Bid|21.180|11.100|47.59%|
SCC|09:50:59|EDGE|Ask|21.200|31.340|47.83%|
AZPN|09:50:59|BATY|Ask|14.280|24.240|69.75%|
ROM|09:50:59|EDGE|Bid|56.860|36.830|35.23%|
ROM|09:50:59|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:50:59|EDGE|Ask|56.950|76.990|35.19%|
ROM|09:50:59|EDGE|Bid|56.860|36.830|35.23%|
ROM|09:50:59|EDGE|Ask|56.950|76.990|35.19%|
ROM|09:50:59|EDGE|Bid|56.860|36.830|35.23%|
ROM|09:50:59|EDGE|Ask|56.950|76.980|35.17%|
SDOW|09:50:59|CINC|Ask|39.030|70.000|79.35%|
EDC|09:50:59|CINC|Ask|26.920|36.000|33.73%|
EDC|09:50:59|CINC|Ask|26.920|36.000|33.73%|
EDC|09:50:59|CINC|Ask|26.920|36.000|33.73%|
PZI|09:50:59|EDGX|Ask|10.350|14.000|35.27%|
PAAS|09:50:59|BOST|Bid|29.800|19.800|33.56%|
PAAS|09:50:59|BOST|Bid|29.800|19.800|33.56%|
PZI|09:50:59|EDGX|Ask|10.350|14.000|35.27%|
AACOW|09:50:59|PACF|Ask|0.450|0.650|44.44%|
ROM|09:50:59|EDGE|Ask|56.950|76.980|35.17%|
ROM|09:50:59|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:59|EDGE|Ask|56.950|76.980|35.17%|
DRQ|09:50:59|CINC|Ask|57.620|81.000|40.58%|
ECH|09:50:59|EDGX|Bid|65.060|41.310|36.50%|
ECH|09:50:59|EDGX|Bid|65.060|41.310|36.50%|
CWB|09:50:59|CINC|Bid|38.180|18.000|52.85%|
VYFC|09:50:59|PACF|Bid|4.800|2.520|47.50%|
AACOW|09:50:59|PACF|Ask|0.450|0.650|44.44%|
ROM|09:50:59|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:50:59|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:50:59|EDGE|Ask|56.950|76.990|35.19%|
SCL.PR|09:50:59|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:50:59|NQEX|Ask|86.040|117.000|35.98%|
SCL.PR|09:50:59|NQEX|Ask|86.040|117.000|35.98%|
SCL.PR|09:50:59|NQEX|Ask|86.040|117.000|35.98%|
SCL.PR|09:50:59|NQEX|Ask|86.040|117.000|35.98%|
SCL.PR|09:50:59|NQEX|Ask|86.040|9999.000|11521.34%|
NBY|09:50:59|PACF|Bid|0.800|0.441|44.91%|
NBY|09:50:59|PACF|Ask|0.820|1.350|64.63%|
NBY|09:51:00|PACF|Ask|0.820|1.350|64.63%|
SNHY|09:51:00|CINC|Ask|25.680|34.760|35.36%|
MDTH|09:50:59|CINC|Ask|12.690|17.480|37.75%|
JRCC|09:51:00|CINC|Ask|15.530|22.200|42.95%|
DKT|09:51:00|CINC|Bid|24.230|15.000|38.09%|
PAAS|09:51:00|BOST|Bid|29.800|19.800|33.56%|
BIK|09:51:00|EDGX|Bid|24.820|13.450|45.81%|
DKT|09:51:00|CINC|Bid|24.230|15.000|38.09%|
DKT|09:51:00|CINC|Bid|24.230|15.000|38.09%|
ROM|09:51:00|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:51:00|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:51:00|EDGE|Ask|56.950|77.000|35.21%|
ROM|09:51:00|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:51:00|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:51:00|EDGE|Ask|56.950|76.990|35.19%|
MDR|09:51:00|CINC|Ask|14.290|20.000|39.96%|
BIK|09:51:00|EDGX|Bid|24.820|13.450|45.81%|
BIK|09:51:00|EDGX|Bid|24.830|13.450|45.83%|
FSL|09:51:00|CINC|Ask|12.720|18.000|41.51%|
SBGI|09:51:00|CINC|Ask|8.160|13.500|65.44%|
ADUS|09:51:00|PACF|Ask|4.860|6.970|43.42%|
BBXT|09:51:00|CINC|Bid|12.360|8.000|35.28%|
FRN|09:51:00|EDGX|Bid|20.690|12.060|41.71%|
FRN|09:51:00|EDGX|Bid|20.690|12.060|41.71%|
BBXT|09:51:00|CINC|Bid|12.360|8.000|35.28%|
ROM|09:51:00|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:00|EDGE|Ask|56.950|76.990|35.19%|
HHGP|09:51:00|CINC|Ask|4.760|6.900|44.96%|
ROM|09:51:00|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:00|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:51:00|EDGE|Ask|56.950|77.000|35.21%|
ROM|09:51:00|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:51:00|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:51:00|EDGE|Ask|56.950|76.990|35.19%|
ROM|09:51:00|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:00|EDGE|Ask|56.950|76.990|35.19%|
BTUI|09:51:00|BATS|Ask|5.310|7.300|37.48%|
CENT|09:51:00|EDGX|Ask|7.610|10.900|43.23%|
MLPS|09:51:00|NQEX|Ask|22.360|30.010|34.21%|
CGW|09:51:00|EDGX|Bid|19.660|11.550|41.25%|
CGW|09:51:00|EDGX|Bid|19.660|11.550|41.25%|
ROM|09:51:00|EDGE|Ask|56.950|76.990|35.19%|
ROM|09:51:00|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:51:00|EDGE|Ask|56.950|76.990|35.19%|
ROM|09:51:00|EDGE|Ask|56.950|76.990|35.19%|
ROM|09:51:00|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:00|EDGE|Ask|56.950|76.990|35.19%|
ROM|09:51:00|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:00|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:00|EDGE|Ask|56.950|76.980|35.17%|
BLC|09:51:00|CINC|Ask|5.470|7.800|42.60%|
SBGI|09:51:00|CINC|Ask|8.160|13.500|65.44%|
JCI.PR.Z|09:51:00|NQEX|Ask|178.280|9999.000|5508.59%|
JCI.PR.Z|09:51:00|NQEX|Ask|176.020|9999.000|5580.60%|
SSFN|09:51:00|PACF|Bid|6.000|4.010|33.17%|
ROM|09:51:00|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:00|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:00|EDGE|Ask|56.950|76.990|35.19%|
MLPS|09:51:00|NQEX|Ask|22.350|30.010|34.27%|
ECH|09:51:00|EDGX|Bid|65.060|41.310|36.50%|
ECH|09:51:00|EDGX|Bid|65.060|41.310|36.50%|
CGW|09:51:01|EDGX|Bid|19.670|11.550|41.28%|
DRQ|09:51:01|CINC|Ask|57.620|81.000|40.58%|
DRQ|09:51:01|CINC|Ask|57.620|81.000|40.58%|
ROM|09:51:01|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:01|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:01|EDGE|Ask|56.950|76.980|35.17%|
ROM|09:51:01|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:01|EDGE|Ask|56.950|76.990|35.19%|
WHRT|09:51:01|PACF|Ask|0.500|0.950|90.00%|
ROM|09:51:01|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:01|EDGE|Bid|56.860|36.850|35.19%|
ROM|09:51:01|EDGE|Ask|56.950|77.000|35.21%|
HGSI|09:51:01|CINC|Ask|15.560|21.560|38.56%|
FUN|09:51:01|CINC|Ask|16.790|22.640|34.84%|
HPJ|09:51:01|PACF|Bid|2.030|0.010|99.51%|
DRJ|09:51:01|PACF|Ask|2.330|3.250|39.48%|
MLPS|09:51:01|NQEX|Ask|22.360|30.010|34.21%|
PBI.PR|09:51:01|NQEX|Ask|410.580|9999.000|2335.34%|
PBI.PR|09:51:01|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:51:01|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:51:01|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:51:01|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:51:01|NQEX|Ask|393.420|9999.000|2441.56%|
DKT|09:51:01|CINC|Bid|24.230|15.000|38.09%|
PBI.PR|09:51:01|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:51:01|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:51:01|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:51:01|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:51:01|NQEX|Ask|381.420|9999.000|2521.52%|
PBI.PR|09:51:01|NQEX|Bid|283.250|0.010|100.00%|
ROM|09:51:01|EDGE|Ask|56.950|77.000|35.21%|
ROM|09:51:01|EDGE|Bid|56.860|36.840|35.21%|
ROM|09:51:01|EDGE|Ask|56.950|76.990|35.19%|
DKT|09:51:01|CINC|Bid|24.230|15.000|38.09%|
PBI.PR|09:51:01|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:51:01|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:51:01|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:51:01|NQEX|Bid|293.250|198.280|32.39%|
WHRT|09:51:01|PACF|Ask|0.500|0.950|90.00%|
PBI.PR|09:51:01|NQEX|Bid|293.250|0.010|100.00%|
BTUI|09:51:01|BATS|Ask|5.310|7.300|37.48%|
GAIA|09:51:01|CINC|Ask|4.410|6.000|36.05%|
PAAS|09:51:01|BOST|Bid|29.790|19.800|33.53%|
PAAS|09:51:01|BOST|Bid|29.790|19.790|33.57%|
PAAS|09:51:01|BOST|Bid|29.790|19.790|33.57%|
SOA|09:51:01|CINC|Ask|17.890|24.000|34.15%|
BLC|09:51:01|CINC|Ask|5.470|7.800|42.60%|
PBI.PR|09:51:01|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:51:01|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:51:01|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:51:01|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:51:01|NQEX|Bid|303.250|0.010|100.00%|
SOA|09:51:01|CINC|Ask|17.890|24.000|34.15%|
SCC|09:51:01|EDGE|Bid|21.180|11.100|47.59%|
SCC|09:51:01|EDGE|Bid|21.180|11.110|47.54%|
SCC|09:51:01|EDGE|Ask|21.200|31.350|47.88%|
ROM|09:51:01|EDGE|Ask|56.950|76.990|35.19%|
ROM|09:51:01|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:01|EDGE|Ask|56.950|76.980|35.17%|
ROM|09:51:01|EDGE|Ask|56.950|76.980|35.17%|
ROM|09:51:01|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:51:01|EDGE|Ask|56.950|76.980|35.17%|
ROM|09:51:01|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:01|EDGE|Ask|56.950|76.980|35.17%|
ECH|09:51:02|EDGX|Bid|65.090|41.310|36.53%|
VGK|09:51:02|CINC|Ask|46.240|66.000|42.73%|
MTOR|09:51:02|CINC|Ask|9.850|13.020|32.18%|
BTUI|09:51:02|BATS|Ask|5.530|7.300|32.01%|
VGK|09:51:02|CINC|Ask|46.240|66.000|42.73%|
CWB|09:51:02|CINC|Bid|38.170|18.000|52.84%|
ROM|09:51:02|EDGE|Ask|56.950|76.980|35.17%|
ROM|09:51:02|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
DRQ|09:51:02|CINC|Ask|57.620|81.000|40.58%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
FMS.PR|09:51:02|NQEX|Ask|58.730|9999.000|16925.37%|
FMS.PR|09:51:02|NQEX|Ask|57.940|9999.000|17157.51%|
ECH|09:51:02|EDGX|Bid|65.090|41.310|36.53%|
CGW|09:51:02|EDGX|Bid|19.670|11.550|41.28%|
AERL|09:51:02|CINC|Ask|8.740|11.870|35.81%|
VGK|09:51:02|CINC|Ask|46.220|66.000|42.80%|
GAIA|09:51:02|CINC|Ask|4.410|6.000|36.05%|
DKT|09:51:02|CINC|Bid|24.250|15.000|38.14%|
DKT|09:51:02|CINC|Bid|24.250|15.000|38.14%|
EVBN|09:51:02|PACF|Bid|13.770|5.780|58.02%|
BDL|09:51:02|PACF|Bid|6.950|4.430|36.26%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
AMCF|09:51:02|PACF|Ask|2.400|3.500|45.83%|
VYFC|09:51:02|PACF|Bid|4.800|2.520|47.50%|
RJI|09:51:02|CINC|Ask|9.060|13.500|49.01%|
DKT|09:51:02|CINC|Bid|24.240|15.000|38.12%|
DKT|09:51:02|CINC|Bid|24.240|15.000|38.12%|
DKT|09:51:02|CINC|Bid|24.240|15.000|38.12%|
DKT|09:51:02|CINC|Bid|24.240|15.000|38.12%|
VGK|09:51:02|CINC|Ask|46.230|66.000|42.76%|
ECH|09:51:02|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:51:02|EDGX|Bid|65.090|41.310|36.53%|
AMCF|09:51:02|PACF|Ask|2.430|3.500|44.03%|
AMCF|09:51:02|PACF|Ask|2.390|3.500|46.44%|
GLF|09:51:02|CINC|Ask|40.020|57.350|43.30%|
KYE|09:51:02|CINC|Bid|25.280|15.140|40.11%|
ECH|09:51:02|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:51:02|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:51:02|EDGX|Bid|65.090|41.310|36.53%|
AMCF|09:51:02|PACF|Ask|2.380|3.500|47.06%|
ECH|09:51:02|EDGX|Bid|65.090|41.310|36.53%|
EIPO|09:51:02|NQEX|Ask|21.070|9999.000|47356.10%|
DRQ|09:51:02|CINC|Ask|57.620|81.000|40.58%|
ECH|09:51:02|EDGX|Bid|65.090|41.310|36.53%|
DRQ|09:51:02|CINC|Ask|57.620|81.000|40.58%|
DRQ|09:51:02|CINC|Ask|57.620|81.000|40.58%|
DRQ|09:51:02|CINC|Ask|57.620|81.000|40.58%|
ECH|09:51:02|EDGX|Bid|65.090|41.310|36.53%|
AERL|09:51:02|CINC|Ask|8.740|11.870|35.81%|
GIFI|09:51:02|EDGX|Ask|26.350|35.400|34.35%|
MLPS|09:51:02|NQEX|Ask|22.350|30.010|34.27%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:02|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:02|EDGE|Ask|56.950|76.970|35.15%|
XEC|09:51:02|CINC|Ask|71.320|105.000|47.22%|
MLPS|09:51:02|NQEX|Ask|22.350|30.010|34.27%|
ROM|09:51:03|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:03|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:51:03|EDGE|Ask|56.950|76.980|35.17%|
DRQ|09:51:03|CINC|Ask|57.620|81.000|40.58%|
DRQ|09:51:03|CINC|Ask|57.620|81.000|40.58%|
DRQ|09:51:03|CINC|Ask|57.620|81.000|40.58%|
ECH|09:51:03|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:51:03|EDGX|Bid|65.090|41.310|36.53%|
ROM|09:51:03|EDGE|Ask|56.950|76.980|35.17%|
ROM|09:51:03|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:03|EDGE|Ask|56.950|76.970|35.15%|
ITMN|09:51:03|CINC|Ask|24.520|38.000|54.98%|
ITMN|09:51:03|CINC|Ask|24.520|38.000|54.98%|
MRT|09:51:03|EDGX|Bid|5.600|3.000|46.43%|
NAV.PR.D|09:51:03|NQEX|Ask|14.340|9999.000|69628.03%|
NAV.PR.D|09:51:03|NQEX|Ask|14.340|20.150|40.52%|
NAV.PR.D|09:51:03|NQEX|Ask|14.340|20.150|40.52%|
NAV.PR.D|09:51:03|NQEX|Ask|14.340|20.150|40.52%|
NAV.PR.D|09:51:03|NQEX|Ask|14.340|20.150|40.52%|
NAV.PR.D|09:51:03|NQEX|Ask|14.340|20.150|40.52%|
NAV.PR.D|09:51:03|NQEX|Ask|14.340|20.150|40.52%|
NAV.PR.D|09:51:03|NQEX|Ask|14.340|20.150|40.52%|
NAV.PR.D|09:51:03|NQEX|Ask|14.340|20.150|40.52%|
NAV.PR.D|09:51:03|NQEX|Ask|14.340|20.150|40.52%|
NAV.PR.D|09:51:03|NQEX|Ask|14.340|9999.000|69628.03%|
NAV.PR.D|09:51:03|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|09:51:03|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|09:51:03|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|09:51:03|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|09:51:03|NQEX|Ask|13.740|9999.000|72672.93%|
NCIT|09:51:03|CINC|Ask|13.690|28.000|104.53%|
BIK|09:51:03|EDGX|Bid|24.820|13.450|45.81%|
ROM|09:51:03|EDGE|Bid|56.850|36.840|35.20%|
ROM|09:51:03|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:03|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:03|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:03|EDGE|Ask|56.950|76.970|35.15%|
ROM|09:51:03|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:03|EDGE|Bid|56.850|36.830|35.22%|
ROM|09:51:03|EDGE|Ask|56.930|76.960|35.18%|
ROM|09:51:03|EDGE|Ask|56.930|76.960|35.18%|
ROM|09:51:03|EDGE|Bid|56.850|36.820|35.23%|
ROM|09:51:03|EDGE|Ask|56.930|76.960|35.18%|
ROM|09:51:03|EDGE|Bid|56.850|36.820|35.23%|
ROM|09:51:03|EDGE|Bid|56.850|36.820|35.23%|
ROM|09:51:03|EDGE|Ask|56.930|76.950|35.17%|
ROM|09:51:03|EDGE|Bid|56.850|36.820|35.23%|
ROM|09:51:03|EDGE|Bid|56.850|36.820|35.23%|
ROM|09:51:03|EDGE|Ask|56.930|76.960|35.18%|
BIK|09:51:03|EDGX|Bid|24.820|13.450|45.81%|
ITMN|09:51:03|CINC|Ask|24.540|38.000|54.85%|
ITMN|09:51:03|CINC|Ask|24.540|38.000|54.85%|
XEC|09:51:03|CINC|Ask|71.320|105.000|47.22%|
SCC|09:51:03|EDGE|Bid|21.180|11.110|47.54%|
SCC|09:51:03|EDGE|Ask|21.200|31.360|47.92%|
SCC|09:51:03|EDGE|Bid|21.180|11.120|47.50%|
SCC|09:51:03|EDGE|Ask|21.200|31.360|47.92%|
ITMN|09:51:03|CINC|Ask|24.540|38.000|54.85%|
ITMN|09:51:03|CINC|Ask|24.540|38.000|54.85%|
ITMN|09:51:03|CINC|Ask|24.540|38.000|54.85%|
ITMN|09:51:03|CINC|Ask|24.540|38.000|54.85%|
ITMN|09:51:03|CINC|Ask|24.540|38.000|54.85%|
ITMN|09:51:03|CINC|Ask|24.540|38.000|54.85%|
ITMN|09:51:03|CINC|Ask|24.540|38.000|54.85%|
JCI.PR.Z|09:51:03|NQEX|Ask|178.520|9999.000|5501.05%|
JCI.PR.Z|09:51:03|NQEX|Ask|175.970|9999.000|5582.22%|
MLPS|09:51:03|NQEX|Ask|22.360|30.010|34.21%|
ITMN|09:51:04|CINC|Ask|24.530|38.000|54.91%|
CGW|09:51:04|EDGX|Bid|19.670|11.550|41.28%|
VGK|09:51:04|CINC|Ask|46.230|66.000|42.76%|
PSI|09:51:04|CINC|Ask|13.760|23.120|68.02%|
ECH|09:51:04|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:51:04|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:51:04|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:51:04|EDGX|Bid|65.090|41.310|36.53%|
COGO|09:51:04|EDGX|Bid|3.500|2.100|40.00%|
ECH|09:51:04|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:51:04|EDGX|Bid|65.090|41.310|36.53%|
FII|09:51:04|CINC|Ask|19.690|26.500|34.59%|
CPRX|09:51:04|PACF|Bid|1.310|0.800|38.93%|
PBI.PR|09:51:04|NQEX|Ask|392.750|9999.000|2445.89%|
PBI.PR|09:51:04|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:51:04|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:51:04|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:51:04|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:51:04|NQEX|Ask|380.750|9999.000|2526.13%|
ITMN|09:51:04|CINC|Ask|24.580|38.000|54.60%|
ITMN|09:51:04|CINC|Ask|24.580|38.000|54.60%|
PBI.PR|09:51:04|NQEX|Bid|292.590|0.010|100.00%|
PBI.PR|09:51:04|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:51:04|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:51:04|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:51:04|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:51:04|NQEX|Bid|302.590|0.010|100.00%|
FII|09:51:04|CINC|Ask|19.690|26.500|34.59%|
ROM|09:51:04|EDGE|Bid|56.850|36.820|35.23%|
ROM|09:51:04|EDGE|Bid|56.850|36.820|35.23%|
ROM|09:51:04|EDGE|Ask|56.910|76.950|35.21%|
SCC|09:51:04|EDGE|Bid|21.190|11.140|47.43%|
SCC|09:51:04|EDGE|Ask|21.200|31.380|48.02%|
ROM|09:51:04|EDGE|Bid|56.850|36.810|35.25%|
ROM|09:51:04|EDGE|Ask|56.910|76.950|35.21%|
USD|09:51:04|EDGE|Bid|31.440|21.360|32.06%|
ROM|09:51:04|EDGE|Bid|56.850|36.810|35.25%|
ROM|09:51:04|EDGE|Bid|56.850|36.810|35.25%|
ROM|09:51:04|EDGE|Ask|56.910|76.940|35.20%|
SCC|09:51:04|EDGE|Bid|21.190|11.130|47.48%|
SCC|09:51:04|EDGE|Ask|21.200|31.380|48.02%|
ROM|09:51:04|EDGE|Ask|56.910|76.940|35.20%|
ROM|09:51:04|EDGE|Bid|56.850|36.800|35.27%|
ROM|09:51:04|EDGE|Ask|56.910|76.940|35.20%|
ROM|09:51:04|EDGE|Bid|56.850|36.800|35.27%|
ROM|09:51:04|EDGE|Bid|56.850|36.800|35.27%|
ROM|09:51:04|EDGE|Ask|56.900|76.920|35.18%|
ROM|09:51:04|EDGE|Bid|56.850|36.790|35.29%|
ROM|09:51:04|EDGE|Ask|56.900|76.920|35.18%|
ROM|09:51:04|EDGE|Bid|56.850|36.790|35.29%|
ROM|09:51:04|EDGE|Ask|56.900|76.930|35.20%|
SCC|09:51:04|EDGE|Bid|21.190|11.130|47.48%|
SCC|09:51:04|EDGE|Bid|21.190|11.130|47.48%|
SCC|09:51:04|EDGE|Ask|21.200|31.370|47.97%|
USD|09:51:04|EDGE|Bid|31.440|21.370|32.03%|
ROM|09:51:04|EDGE|Bid|56.850|36.780|35.30%|
ROM|09:51:04|EDGE|Ask|56.900|76.930|35.20%|
ECH|09:51:04|EDGX|Bid|65.090|41.310|36.53%|
CTDC|09:51:04|PACF|Bid|1.110|0.700|36.94%|
ROM|09:51:04|EDGE|Bid|56.820|36.780|35.27%|
ROM|09:51:04|EDGE|Ask|56.890|76.920|35.21%|
DHRM|09:51:04|PACF|Bid|2.630|0.120|95.44%|
PXN|09:51:04|EDGX|Ask|7.580|12.680|67.28%|
EDC|09:51:04|CINC|Ask|26.890|36.000|33.88%|
DRQ|09:51:04|CINC|Ask|57.610|81.000|40.60%|
DRQ|09:51:04|CINC|Ask|57.610|81.000|40.60%|
ECH|09:51:04|EDGX|Bid|65.090|41.310|36.53%|
FII|09:51:04|CINC|Ask|19.690|26.500|34.59%|
ROM|09:51:04|EDGE|Ask|56.890|76.920|35.21%|
ROM|09:51:04|EDGE|Bid|56.800|36.770|35.26%|
ROM|09:51:04|EDGE|Ask|56.890|76.920|35.21%|
CGW|09:51:04|EDGX|Bid|19.670|11.550|41.28%|
NDN|09:51:04|CINC|Ask|18.150|30.000|65.29%|
ROM|09:51:04|EDGE|Bid|56.800|36.770|35.26%|
ROM|09:51:04|EDGE|Ask|56.890|76.910|35.19%|
ROM|09:51:04|EDGE|Bid|56.800|36.770|35.26%|
ROM|09:51:04|EDGE|Bid|56.800|36.770|35.26%|
ROM|09:51:04|EDGE|Ask|56.890|76.920|35.21%|
ROM|09:51:04|EDGE|Bid|56.800|36.770|35.26%|
ROM|09:51:04|EDGE|Bid|56.800|36.770|35.26%|
ROM|09:51:04|EDGE|Ask|56.890|76.910|35.19%|
CYTXW|09:51:05|EDGX|Bid|2.010|1.110|44.78%|
AFAM|09:51:05|CINC|Bid|19.020|10.000|47.42%|
ECH|09:51:05|EDGX|Bid|65.090|41.310|36.53%|
ROM|09:51:05|EDGE|Bid|56.800|36.770|35.26%|
ROM|09:51:05|EDGE|Bid|56.800|36.770|35.26%|
ROM|09:51:05|EDGE|Ask|56.890|76.920|35.21%|
EWSM|09:51:05|NQEX|Ask|29.080|9999.000|34284.46%|
CWB|09:51:05|CINC|Bid|38.180|18.000|52.85%|
EWSM|09:51:05|NQEX|Ask|27.430|37.800|37.81%|
EWSM|09:51:05|NQEX|Ask|27.430|37.800|37.81%|
EWSM|09:51:05|NQEX|Ask|27.430|37.800|37.81%|
EWSM|09:51:05|NQEX|Ask|27.430|37.800|37.81%|
EWSM|09:51:05|NQEX|Ask|27.430|37.800|37.81%|
EWSM|09:51:05|NQEX|Ask|27.430|37.800|37.81%|
EWSM|09:51:05|NQEX|Ask|27.430|9999.000|36352.79%|
DRQ|09:51:05|CINC|Ask|57.610|81.000|40.60%|
ITMN|09:51:05|CINC|Ask|24.620|38.000|54.35%|
ITMN|09:51:05|CINC|Ask|24.620|38.000|54.35%|
ITMN|09:51:05|CINC|Ask|24.620|38.000|54.35%|
ITMN|09:51:05|CINC|Ask|24.620|38.000|54.35%|
CYDE|09:51:05|PACF|Ask|0.560|0.745|33.04%|
VGK|09:51:05|CINC|Ask|46.220|66.000|42.80%|
VGK|09:51:05|CINC|Ask|46.220|66.000|42.80%|
VGK|09:51:05|CINC|Ask|46.220|66.000|42.80%|
FMS.PR|09:51:05|NQEX|Ask|58.680|9999.000|16939.88%|
FMS.PR|09:51:05|NQEX|Ask|57.920|9999.000|17163.47%|
IRDMW|09:51:05|EDGX|Bid|2.670|1.670|37.45%|
ECH|09:51:05|EDGX|Bid|65.090|41.310|36.53%|
IRDMW|09:51:05|EDGX|Bid|2.670|1.670|37.45%|
ECH|09:51:05|EDGX|Bid|65.090|41.310|36.53%|
ECH|09:51:05|EDGX|Bid|65.090|41.310|36.53%|
ROM|09:51:05|CINC|Bid|56.780|10.000|82.39%|
FII|09:51:05|CINC|Ask|19.690|26.500|34.59%|
EPR.PR.C|09:51:05|BATS|Ask|18.780|24.790|32.00%|
NLST|09:51:05|PACF|Ask|1.430|2.190|53.15%|
CGW|09:51:05|EDGX|Bid|19.670|11.550|41.28%|
CGW|09:51:05|EDGX|Bid|19.690|11.550|41.34%|
OPXT|09:51:05|CINC|Ask|1.570|2.200|40.13%|
UNL|09:51:05|CINC|Ask|29.820|44.000|47.55%|
DRQ|09:51:05|CINC|Ask|57.610|81.000|40.60%|
FSI|09:51:05|PACF|Ask|2.480|3.490|40.73%|
ITMN|09:51:05|CINC|Ask|24.590|38.000|54.53%|
ITMN|09:51:05|CINC|Ask|24.590|38.000|54.53%|
ROM|09:51:05|EDGE|Ask|56.900|76.920|35.18%|
ROM|09:51:05|EDGE|Bid|56.780|36.750|35.28%|
ROM|09:51:05|EDGE|Ask|56.900|76.900|35.15%|
ROM|09:51:05|EDGE|Bid|56.770|36.750|35.27%|
ROM|09:51:05|EDGE|Bid|56.770|36.760|35.25%|
ROM|09:51:05|EDGE|Ask|56.880|76.910|35.21%|
AGM.A|09:51:05|BOST|Ask|14.200|18.960|33.52%|
XEC|09:51:05|CINC|Ask|71.320|105.000|47.22%|
XEC|09:51:05|CINC|Ask|71.320|105.000|47.22%|
ECH|09:51:05|EDGX|Bid|64.990|41.310|36.44%|
XEC|09:51:05|CINC|Ask|71.320|105.000|47.22%|
ECH|09:51:05|EDGX|Bid|64.990|41.310|36.44%|
XEC|09:51:06|CINC|Ask|71.320|105.000|47.22%|
XEC|09:51:06|CINC|Ask|71.320|105.000|47.22%|
XEC|09:51:06|CINC|Ask|71.320|105.000|47.22%|
ITMN|09:51:06|CINC|Ask|24.590|38.000|54.53%|
ITMN|09:51:06|CINC|Ask|24.590|38.000|54.53%|
XEC|09:51:06|CINC|Ask|71.320|105.000|47.22%|
DRQ|09:51:06|CINC|Ask|57.610|81.000|40.60%|
ROM|09:51:06|EDGE|Ask|56.880|76.910|35.21%|
ROM|09:51:06|EDGE|Bid|56.770|36.750|35.27%|
ROM|09:51:06|EDGE|Ask|56.880|76.900|35.20%|
XEC|09:51:06|CINC|Ask|71.320|105.000|47.22%|
VGK|09:51:06|CINC|Ask|46.220|66.000|42.80%|
DRQ|09:51:06|CINC|Ask|57.610|81.000|40.60%|
TRR|09:51:06|CINC|Ask|4.570|7.000|53.17%|
XEC|09:51:06|CINC|Ask|71.320|105.000|47.22%|
XEC|09:51:06|CINC|Ask|71.320|105.000|47.22%|
NAV.PR.D|09:51:06|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:51:06|NQEX|Ask|14.320|20.150|40.71%|
NAV.PR.D|09:51:06|NQEX|Ask|14.320|20.150|40.71%|
NAV.PR.D|09:51:06|NQEX|Ask|14.320|20.150|40.71%|
NAV.PR.D|09:51:06|NQEX|Ask|14.320|20.150|40.71%|
NAV.PR.D|09:51:06|NQEX|Ask|14.320|9999.000|69725.42%|
NAV.PR.D|09:51:06|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|09:51:06|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|09:51:06|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|09:51:06|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|09:51:06|NQEX|Ask|13.720|9999.000|72779.01%|
NAV.PR.D|09:51:06|NQEX|Ask|13.720|9999.000|72779.01%|
FUN|09:51:06|CINC|Ask|16.820|22.640|34.60%|
XEC|09:51:06|CINC|Ask|71.320|105.000|47.22%|
ASYS|09:51:06|CINC|Bid|15.910|10.000|37.15%|
ASYS|09:51:06|CINC|Bid|15.840|10.000|36.87%|
ASYS|09:51:06|CINC|Bid|15.840|10.000|36.87%|
ROM|09:51:06|EDGE|Bid|56.770|36.750|35.27%|
ROM|09:51:06|EDGE|Bid|56.770|36.760|35.25%|
ROM|09:51:06|EDGE|Ask|56.880|76.910|35.21%|
CUT|09:51:06|EDGX|Bid|17.670|12.000|32.09%|
ROM|09:51:06|EDGE|Ask|56.880|76.910|35.21%|
ROM|09:51:06|EDGE|Bid|56.770|36.750|35.27%|
ROM|09:51:06|EDGE|Ask|56.880|76.910|35.21%|
ROM|09:51:06|EDGE|Bid|56.770|36.750|35.27%|
ROM|09:51:06|EDGE|Bid|56.770|36.750|35.27%|
ROM|09:51:06|EDGE|Ask|56.860|76.900|35.24%|
AFFY|09:51:06|CINC|Ask|5.640|7.800|38.30%|
CIE|09:51:06|CINC|Ask|9.780|13.400|37.01%|
ROM|09:51:06|EDGE|Ask|56.860|76.900|35.24%|
ROM|09:51:06|EDGE|Bid|56.760|36.740|35.27%|
ROM|09:51:06|EDGE|Ask|56.860|76.890|35.23%|
ECH|09:51:06|EDGX|Bid|65.000|41.310|36.45%|
ECH|09:51:06|EDGX|Bid|65.000|41.310|36.45%|
CGV|09:51:06|CINC|Ask|25.960|35.000|34.82%|
CUT|09:51:06|EDGX|Bid|17.660|12.000|32.05%|
CUT|09:51:06|EDGX|Bid|17.660|12.000|32.05%|
DGICA|09:51:06|EDGX|Bid|12.560|6.060|51.75%|
CGV|09:51:06|CINC|Ask|25.950|35.000|34.87%|
JCI.PR.Z|09:51:06|NQEX|Ask|178.470|9999.000|5502.62%|
JCI.PR.Z|09:51:06|NQEX|Ask|175.780|9999.000|5588.36%|
ADAT|09:51:07|PACF|Bid|0.860|0.500|41.86%|
ECH|09:51:07|EDGX|Bid|65.000|41.310|36.45%|
ECH|09:51:07|EDGX|Bid|65.000|41.310|36.45%|
ECH|09:51:07|EDGX|Bid|65.000|41.310|36.45%|
ECH|09:51:07|EDGX|Bid|65.000|41.310|36.45%|
MX|09:51:07|PACF|Ask|10.550|15.300|45.02%|
CGW|09:51:07|EDGX|Bid|19.690|11.550|41.34%|
CGW|09:51:07|EDGX|Bid|19.690|11.550|41.34%|
EGAS|09:51:07|PACF|Bid|11.150|5.600|49.78%|
USD|09:51:07|EDGE|Bid|31.440|21.370|32.03%|
ROM|09:51:07|EDGE|Bid|56.750|36.740|35.26%|
ROM|09:51:07|EDGE|Bid|56.750|36.750|35.24%|
ROM|09:51:07|EDGE|Ask|56.860|76.900|35.24%|
EGAS|09:51:07|PACF|Bid|11.150|5.600|49.78%|
ECH|09:51:07|EDGX|Bid|65.000|41.310|36.45%|
PBI.PR|09:51:07|NQEX|Ask|392.590|9999.000|2446.93%|
PBI.PR|09:51:07|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:51:07|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:51:07|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:51:07|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:51:07|NQEX|Ask|380.590|9999.000|2527.24%|
ECH|09:51:07|EDGX|Bid|65.000|41.310|36.45%|
SCC|09:51:07|EDGE|Bid|21.190|11.130|47.48%|
SCC|09:51:07|EDGE|Bid|21.190|11.130|47.48%|
SCC|09:51:07|EDGE|Ask|21.200|31.380|48.02%|
SCC|09:51:07|EDGE|Bid|21.190|11.140|47.43%|
SCC|09:51:07|EDGE|Ask|21.200|31.380|48.02%|
EGAS|09:51:07|PACF|Bid|11.150|5.600|49.78%|
CWB|09:51:07|CINC|Bid|38.170|18.000|52.84%|
EGAS|09:51:07|PACF|Bid|11.150|5.600|49.78%|
FWDD|09:51:07|NQEX|Ask|24.570|9999.000|40595.97%|
FWDD|09:51:07|NQEX|Ask|23.140|31.940|38.03%|
FWDD|09:51:07|NQEX|Ask|23.140|31.940|38.03%|
FWDD|09:51:07|NQEX|Ask|23.140|31.940|38.03%|
FWDD|09:51:07|NQEX|Ask|23.140|31.940|38.03%|
FWDD|09:51:07|NQEX|Ask|23.140|31.940|38.03%|
EGAS|09:51:07|PACF|Bid|11.150|5.600|49.78%|
EGAS|09:51:07|PACF|Bid|11.150|5.600|49.78%|
FWDD|09:51:07|NQEX|Ask|23.140|31.940|38.03%|
FWDD|09:51:07|NQEX|Ask|23.140|9999.000|43110.89%|
ECH|09:51:07|EDGX|Bid|65.000|41.310|36.45%|
CBP|09:51:07|PACF|Bid|0.953|0.520|45.42%|
ECH|09:51:07|EDGX|Bid|65.000|41.310|36.45%|
PBI.PR|09:51:07|NQEX|Bid|292.420|0.010|100.00%|
LPSN|09:51:07|CINC|Bid|11.020|6.000|45.55%|
PBI.PR|09:51:07|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:51:07|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:51:07|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:51:07|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:51:07|NQEX|Bid|302.420|0.010|100.00%|
HEK.WS|09:51:07|EDGX|Bid|0.340|0.020|94.12%|
ROM|09:51:07|EDGE|Ask|56.860|76.900|35.24%|
ROM|09:51:07|EDGE|Bid|56.750|36.730|35.28%|
ROM|09:51:07|EDGE|Ask|56.860|76.880|35.21%|
ROM|09:51:07|EDGE|Bid|56.750|36.730|35.28%|
ROM|09:51:07|EDGE|Bid|56.750|36.740|35.26%|
ROM|09:51:07|EDGE|Ask|56.860|76.890|35.23%|
ECH|09:51:07|EDGX|Bid|64.980|41.310|36.43%|
ECH|09:51:07|EDGX|Bid|64.980|41.310|36.43%|
HEK.WS|09:51:07|EDGX|Bid|0.340|0.020|94.12%|
HEK.WS|09:51:07|EDGX|Bid|0.340|0.020|94.12%|
ROM|09:51:07|EDGE|Bid|56.750|36.750|35.24%|
ROM|09:51:07|EDGE|Ask|56.860|76.890|35.23%|
ROM|09:51:07|EDGE|Bid|56.750|36.750|35.24%|
ROM|09:51:07|EDGE|Ask|56.860|76.900|35.24%|
MLPS|09:51:07|NQEX|Ask|22.350|30.010|34.27%|
ROM|09:51:07|EDGE|Bid|56.750|36.750|35.24%|
ROM|09:51:07|EDGE|Bid|56.750|36.750|35.24%|
ROM|09:51:07|EDGE|Ask|56.860|76.890|35.23%|
ROM|09:51:07|EDGE|Bid|56.750|36.740|35.26%|
ROM|09:51:07|EDGE|Ask|56.860|76.890|35.23%|
ROM|09:51:07|EDGE|Bid|56.750|36.740|35.26%|
ROM|09:51:07|EDGE|Bid|56.750|36.740|35.26%|
ROM|09:51:07|EDGE|Ask|56.860|76.880|35.21%|
USD|09:51:07|EDGE|Bid|31.440|21.360|32.06%|
ROM|09:51:07|EDGE|Bid|56.750|36.730|35.28%|
ROM|09:51:07|EDGE|Ask|56.860|76.880|35.21%|
VGK|09:51:07|CINC|Ask|46.210|66.000|42.83%|
SXI|09:51:07|CINC|Bid|30.090|4.460|85.18%|
CRYP|09:51:08|PACF|Ask|1.040|1.460|40.38%|
VVTV|09:51:08|CINC|Bid|5.760|2.500|56.60%|
ITMN|09:51:08|CINC|Ask|24.580|38.000|54.60%|
XEC|09:51:08|CINC|Ask|71.310|105.000|47.24%|
ITMN|09:51:08|CINC|Ask|24.580|38.000|54.60%|
SCC|09:51:08|EDGE|Bid|21.190|11.150|47.38%|
SCC|09:51:08|EDGE|Ask|21.200|31.390|48.07%|
PQZ|09:51:08|BATS|Bid|15.940|5.860|63.24%|
PQZ|09:51:08|BATS|Ask|16.000|26.080|63.00%|
USD|09:51:08|EDGE|Bid|31.440|21.350|32.09%|
ROM|09:51:08|EDGE|Bid|56.750|36.730|35.28%|
ROM|09:51:08|EDGE|Bid|56.750|36.730|35.28%|
ROM|09:51:08|EDGE|Ask|56.860|76.870|35.19%|
ROM|09:51:08|EDGE|Bid|56.750|36.730|35.28%|
ROM|09:51:08|EDGE|Bid|56.750|36.730|35.28%|
ROM|09:51:08|EDGE|Ask|56.860|76.880|35.21%|
ROM|09:51:08|EDGE|Ask|56.860|76.880|35.21%|
ROM|09:51:08|EDGE|Bid|56.740|36.720|35.28%|
ROM|09:51:08|EDGE|Ask|56.860|76.870|35.19%|
USD|09:51:08|EDGE|Bid|31.440|21.350|32.09%|
USD|09:51:08|EDGE|Bid|31.440|21.350|32.09%|
ROM|09:51:08|EDGE|Bid|56.740|36.720|35.28%|
ROM|09:51:08|EDGE|Ask|56.860|76.860|35.17%|
ROM|09:51:08|EDGE|Bid|56.740|36.720|35.28%|
ROM|09:51:08|EDGE|Ask|56.860|76.870|35.19%|
USD|09:51:08|EDGE|Bid|31.440|21.350|32.09%|
USD|09:51:08|EDGE|Bid|31.440|21.350|32.09%|
USD|09:51:08|EDGE|Bid|31.440|21.350|32.09%|
ROM|09:51:08|EDGE|Bid|56.730|36.720|35.27%|
ROM|09:51:08|EDGE|Ask|56.860|76.860|35.17%|
SDOW|09:51:08|CINC|Ask|39.110|70.000|78.98%|
USD|09:51:08|EDGE|Bid|31.440|21.340|32.12%|
ROM|09:51:08|EDGE|Ask|56.860|76.860|35.17%|
ROM|09:51:08|EDGE|Bid|56.730|36.710|35.29%|
ROM|09:51:08|EDGE|Ask|56.860|76.860|35.17%|
UXI|09:51:08|CINC|Ask|38.450|56.000|45.64%|
FWDD|09:51:08|NQEX|Ask|23.130|9999.000|43129.57%|
PLP|09:51:08|PACF|Ask|22.530|34.940|55.08%|
SCC|09:51:08|EDGE|Bid|21.070|11.160|47.03%|
SCC|09:51:08|EDGE|Ask|21.200|31.400|48.11%|
ITMN|09:51:08|CINC|Ask|24.580|38.000|54.60%|
VGK|09:51:08|CINC|Ask|46.210|66.000|42.83%|
EDC|09:51:08|CINC|Ask|26.880|36.000|33.93%|
ITMN|09:51:08|CINC|Ask|24.580|38.000|54.60%|
ITMN|09:51:08|CINC|Ask|24.580|38.000|54.60%|
DMD|09:51:08|CINC|Ask|8.390|14.850|77.00%|
SDOW|09:51:08|CINC|Ask|39.110|70.000|78.98%|
ITMN|09:51:08|CINC|Ask|24.580|38.000|54.60%|
SDOW|09:51:08|CINC|Ask|39.110|70.000|78.98%|
DMD|09:51:08|CINC|Ask|8.390|14.850|77.00%|
EEV|09:51:08|CINC|Ask|35.250|198.000|461.70%|
RXL|09:51:08|CINC|Bid|51.280|25.000|51.25%|
SVBL|09:51:08|BATS|Ask|0.650|1.500|130.77%|
ADEP|09:51:08|PACF|Ask|3.850|5.140|33.51%|
SWFT|09:51:08|CINC|Ask|8.740|14.650|67.62%|
CRYP|09:51:08|PACF|Ask|1.040|1.460|40.38%|
RXL|09:51:08|CINC|Bid|51.280|25.000|51.25%|
DRQ|09:51:08|CINC|Ask|57.610|81.000|40.60%|
SWFT|09:51:08|CINC|Ask|8.740|14.650|67.62%|
FMS.PR|09:51:08|NQEX|Ask|58.670|9999.000|16942.78%|
FMS.PR|09:51:08|NQEX|Ask|57.910|9999.000|17166.45%|
LNC.PR|09:51:08|NQEX|Ask|657.360|9999.000|1421.08%|
LNC.PR|09:51:08|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|09:51:08|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|09:51:08|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|09:51:08|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|09:51:08|NQEX|Ask|607.200|9999.000|1546.74%|
CECO|09:51:08|CINC|Ask|18.090|24.700|36.54%|
SOA|09:51:08|CINC|Ask|17.840|24.000|34.53%|
NSP|09:51:08|CINC|Ask|25.670|36.000|40.24%|
DMD|09:51:08|CINC|Ask|8.390|14.850|77.00%|
SDOW|09:51:08|CINC|Ask|39.110|70.000|78.98%|
DMD|09:51:08|CINC|Ask|8.390|14.850|77.00%|
ITMN|09:51:08|CINC|Ask|24.580|38.000|54.60%|
ROM|09:51:08|EDGE|Bid|56.720|36.710|35.28%|
ROM|09:51:08|EDGE|Bid|56.720|36.710|35.28%|
ROM|09:51:08|EDGE|Ask|56.840|76.850|35.20%|
SCC|09:51:08|EDGE|Bid|21.080|11.150|47.11%|
SCC|09:51:08|EDGE|Ask|21.200|31.390|48.07%|
ITMN|09:51:08|CINC|Ask|24.580|38.000|54.60%|
ITMN|09:51:08|CINC|Ask|24.580|38.000|54.60%|
ITMN|09:51:08|CINC|Ask|24.580|38.000|54.60%|
ITMN|09:51:08|CINC|Ask|24.580|38.000|54.60%|
GTI|09:51:08|CINC|Ask|15.260|22.710|48.82%|
ROICU|09:51:08|NQEX|Ask|12.120|2000.000|16401.65%|
ROICU|09:51:08|NQEX|Ask|11.830|15.750|33.14%|
ROICU|09:51:08|NQEX|Ask|11.830|15.750|33.14%|
ROICU|09:51:08|NQEX|Ask|11.830|15.750|33.14%|
ROICU|09:51:08|NQEX|Ask|11.830|15.750|33.14%|
ROICU|09:51:08|NQEX|Ask|11.830|15.750|33.14%|
ROICU|09:51:08|NQEX|Ask|11.830|2000.000|16806.17%|
ROICU|09:51:08|NQEX|Ask|11.830|17.170|45.14%|
ROICU|09:51:08|NQEX|Ask|11.830|17.170|45.14%|
ROICU|09:51:08|NQEX|Ask|11.830|17.170|45.14%|
ROICU|09:51:08|NQEX|Ask|11.830|17.170|45.14%|
ROICU|09:51:08|NQEX|Ask|11.830|17.170|45.14%|
ROICU|09:51:08|NQEX|Ask|11.830|17.170|45.14%|
ROICU|09:51:08|NQEX|Ask|11.830|17.170|45.14%|
ROICU|09:51:08|NQEX|Ask|11.830|17.170|45.14%|
ROICU|09:51:08|NQEX|Ask|11.830|17.170|45.14%|
ROICU|09:51:08|NQEX|Ask|11.830|17.170|45.14%|
ROICU|09:51:08|NQEX|Ask|11.830|17.170|45.14%|
ROICU|09:51:08|NQEX|Ask|11.830|2000.000|16806.17%|
DLB|09:51:08|CINC|Ask|31.280|42.500|35.87%|
ROM|09:51:08|EDGE|Bid|56.710|36.710|35.27%|
ROM|09:51:08|EDGE|Bid|56.710|36.710|35.27%|
ROM|09:51:08|EDGE|Ask|56.840|76.860|35.22%|
ROM|09:51:08|EDGE|Bid|56.720|36.710|35.28%|
ROM|09:51:08|EDGE|Bid|56.720|36.720|35.26%|
ROM|09:51:08|EDGE|Ask|56.840|76.870|35.24%|
ROM|09:51:08|EDGE|Bid|56.720|36.720|35.26%|
ROM|09:51:08|EDGE|Bid|56.720|36.730|35.24%|
ROM|09:51:08|EDGE|Ask|56.840|76.880|35.26%|
SCC|09:51:08|EDGE|Bid|21.080|11.150|47.11%|
SCC|09:51:08|EDGE|Ask|21.200|31.400|48.11%|
DLB|09:51:08|CINC|Ask|31.280|42.500|35.87%|
SCC|09:51:09|EDGE|Bid|21.080|11.150|47.11%|
SCC|09:51:09|EDGE|Bid|21.080|11.150|47.11%|
SCC|09:51:09|EDGE|Ask|21.190|31.390|48.14%|
ITMN|09:51:09|CINC|Ask|24.560|38.000|54.72%|
ITMN|09:51:09|CINC|Ask|24.560|38.000|54.72%|
ITMN|09:51:09|CINC|Ask|24.560|38.000|54.72%|
ROM|09:51:09|EDGE|Bid|56.730|36.730|35.25%|
NJ|09:51:09|EDGX|Bid|22.790|10.000|56.12%|
ROM|09:51:09|EDGE|Bid|56.730|36.740|35.24%|
ROM|09:51:09|EDGE|Ask|56.860|76.890|35.23%|
ROM|09:51:09|EDGE|Bid|56.730|36.740|35.24%|
ROM|09:51:09|EDGE|Bid|56.730|36.750|35.22%|
ROM|09:51:09|EDGE|Ask|56.860|76.900|35.24%|
ROM|09:51:09|EDGE|Ask|56.860|76.900|35.24%|
ROM|09:51:09|EDGE|Bid|56.730|36.740|35.24%|
ROM|09:51:09|EDGE|Ask|56.860|76.890|35.23%|
ECH|09:51:09|EDGX|Bid|64.990|41.310|36.44%|
ITMN|09:51:09|CINC|Ask|24.560|38.000|54.72%|
ITMN|09:51:09|CINC|Ask|24.560|38.000|54.72%|
DKT|09:51:09|CINC|Bid|24.230|15.000|38.09%|
DKT|09:51:09|CINC|Bid|24.230|15.000|38.09%|
ECH|09:51:09|EDGX|Bid|64.990|41.310|36.44%|
DKT|09:51:09|CINC|Bid|24.230|15.000|38.09%|
DKT|09:51:09|CINC|Bid|24.230|15.000|38.09%|
UNL|09:51:09|CINC|Ask|29.820|44.000|47.55%|
VGK|09:51:09|CINC|Ask|46.210|66.000|42.83%|
EIPO|09:51:09|NQEX|Ask|21.070|9999.000|47356.10%|
ITMN|09:51:09|CINC|Ask|24.560|38.000|54.72%|
ECH|09:51:09|EDGX|Bid|64.990|41.310|36.44%|
ITMN|09:51:09|CINC|Ask|24.540|38.000|54.85%|
IMMR|09:51:09|EDGX|Bid|7.060|3.880|45.04%|
ROM|09:51:09|EDGE|Bid|56.730|36.740|35.24%|
ROM|09:51:09|EDGE|Bid|56.730|36.740|35.24%|
ROM|09:51:09|EDGE|Ask|56.860|76.880|35.21%|
ROM|09:51:09|EDGE|Ask|56.860|76.880|35.21%|
ROM|09:51:09|EDGE|Bid|56.730|36.730|35.25%|
ROM|09:51:09|EDGE|Ask|56.860|76.880|35.21%|
ITMN|09:51:09|CINC|Ask|24.560|38.000|54.72%|
ECH|09:51:09|EDGX|Bid|64.990|41.310|36.44%|
ITMN|09:51:09|CINC|Ask|24.560|38.000|54.72%|
ITMN|09:51:09|CINC|Ask|24.560|38.000|54.72%|
VGK|09:51:09|CINC|Ask|46.210|66.000|42.83%|
IMMR|09:51:09|EDGX|Bid|7.050|3.880|44.96%|
GTI|09:51:09|CINC|Ask|15.260|22.710|48.82%|
VGK|09:51:09|CINC|Ask|46.220|66.000|42.80%|
ROM|09:51:09|EDGE|Ask|56.860|76.880|35.21%|
ROM|09:51:09|EDGE|Bid|56.730|36.720|35.27%|
ROM|09:51:09|EDGE|Ask|56.860|76.870|35.19%|
ITMN|09:51:09|CINC|Ask|24.540|38.000|54.85%|
ITMN|09:51:09|CINC|Ask|24.540|38.000|54.85%|
SDOW|09:51:09|CINC|Ask|39.110|70.000|78.98%|
XEC|09:51:09|CINC|Ask|71.260|105.000|47.35%|
EIPO|09:51:09|NQEX|Ask|21.070|9999.000|47356.10%|
CPTS|09:51:09|CINC|Bid|11.610|6.130|47.20%|
ITMN|09:51:09|CINC|Ask|24.540|38.000|54.85%|
CPTS|09:51:09|CINC|Bid|11.530|6.130|46.83%|
NAV.PR.D|09:51:09|NQEX|Ask|13.920|9999.000|71731.90%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
NAV.PR.D|09:51:09|NQEX|Ask|13.710|9999.000|72832.17%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ROM|09:51:09|EDGE|Bid|56.730|36.730|35.25%|
ROM|09:51:09|EDGE|Ask|56.860|76.870|35.19%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
EIPO|09:51:09|NQEX|Ask|21.080|9999.000|47333.59%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ROM|09:51:09|EDGE|Ask|56.860|76.870|35.19%|
ROM|09:51:09|EDGE|Bid|56.730|36.720|35.27%|
ROM|09:51:09|EDGE|Ask|56.860|76.860|35.17%|
LXU|09:51:09|CINC|Ask|35.540|48.500|36.47%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
DLB|09:51:09|CINC|Ask|31.290|42.500|35.83%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
XEC|09:51:09|CINC|Ask|71.250|105.000|47.37%|
ITMN|09:51:09|CINC|Ask|24.550|38.000|54.79%|
XEC|09:51:09|CINC|Ask|71.290|105.000|47.29%|
VGK|09:51:09|CINC|Ask|46.220|66.000|42.80%|
VGK|09:51:09|CINC|Ask|46.210|66.000|42.83%|
VGK|09:51:09|CINC|Ask|46.210|66.000|42.83%|
VGK|09:51:09|CINC|Ask|46.220|66.000|42.80%|
VGK|09:51:09|CINC|Ask|46.220|66.000|42.80%|
VGK|09:51:09|CINC|Ask|46.220|66.000|42.80%|
XEC|09:51:09|CINC|Ask|71.250|105.000|47.37%|
VGK|09:51:09|CINC|Ask|46.220|66.000|42.80%|
XEC|09:51:09|CINC|Ask|71.290|105.000|47.29%|
UNL|09:51:09|CINC|Ask|29.820|44.000|47.55%|
XEC|09:51:09|CINC|Ask|71.290|105.000|47.29%|
EDC|09:51:09|CINC|Ask|26.860|36.000|34.03%|
XEC|09:51:09|CINC|Ask|71.250|105.000|47.37%|
XEC|09:51:09|CINC|Ask|71.290|105.000|47.29%|
JCI.PR.Z|09:51:09|NQEX|Ask|178.280|9999.000|5508.59%|
JCI.PR.Z|09:51:10|NQEX|Ask|175.440|231.760|32.10%|
JCI.PR.Z|09:51:10|NQEX|Ask|175.440|231.760|32.10%|
JCI.PR.Z|09:51:10|NQEX|Ask|175.440|231.760|32.10%|
JCI.PR.Z|09:51:10|NQEX|Ask|175.440|231.760|32.10%|
JCI.PR.Z|09:51:10|NQEX|Ask|175.440|231.760|32.10%|
JCI.PR.Z|09:51:10|NQEX|Ask|175.440|9999.000|5599.38%|
XEC|09:51:10|CINC|Ask|71.250|105.000|47.37%|
XEC|09:51:10|CINC|Ask|71.290|105.000|47.29%|
NBY|09:51:10|PACF|Bid|0.800|0.441|44.91%|
NBY|09:51:10|PACF|Ask|0.820|1.350|64.63%|
NBY|09:51:10|PACF|Ask|0.820|1.350|64.63%|
VGK|09:51:10|CINC|Ask|46.210|66.000|42.83%|
SSRX|09:51:10|EDGX|Ask|14.360|19.000|32.31%|
UNL|09:51:10|CINC|Ask|29.820|44.000|47.55%|
AACOW|09:51:10|PACF|Ask|0.450|0.650|44.44%|
EGAS|09:51:10|PACF|Bid|11.150|5.600|49.78%|
ADUS|09:51:10|PACF|Ask|4.860|6.970|43.42%|
ECH|09:51:10|EDGX|Bid|64.990|41.310|36.44%|
FRN|09:51:10|EDGX|Bid|20.670|12.060|41.65%|
ECH|09:51:10|EDGX|Bid|64.990|41.310|36.44%|
ITMN|09:51:10|CINC|Ask|24.550|38.000|54.79%|
FWDD|09:51:10|NQEX|Ask|24.510|9999.000|40695.59%|
FWDD|09:51:10|NQEX|Ask|23.130|31.860|37.74%|
FWDD|09:51:10|NQEX|Ask|23.130|31.860|37.74%|
FWDD|09:51:10|NQEX|Ask|23.130|31.860|37.74%|
FWDD|09:51:10|NQEX|Ask|23.130|31.860|37.74%|
FWDD|09:51:10|NQEX|Ask|23.130|31.860|37.74%|
FWDD|09:51:10|NQEX|Ask|23.130|31.860|37.74%|
FWDD|09:51:10|NQEX|Ask|23.130|9999.000|43129.57%|
EIPO|09:51:10|NQEX|Ask|21.090|9999.000|47311.10%|
XEC|09:51:10|CINC|Ask|71.250|105.000|47.37%|
XEC|09:51:10|CINC|Ask|71.290|105.000|47.29%|
EDC|09:51:10|CINC|Ask|26.860|36.000|34.03%|
EDC|09:51:10|CINC|Ask|26.860|36.000|34.03%|
EDC|09:51:10|CINC|Ask|26.860|36.000|34.03%|
ROM|09:51:10|EDGE|Ask|56.840|76.860|35.22%|
ROM|09:51:10|EDGE|Bid|56.710|36.710|35.27%|
ROM|09:51:10|EDGE|Ask|56.840|76.850|35.20%|
SDOW|09:51:10|CINC|Ask|39.110|70.000|78.98%|
AFAM|09:51:10|CINC|Bid|19.060|10.000|47.53%|
FWDI|09:51:10|NQEX|Bid|21.410|0.010|99.95%|
EDC|09:51:10|CINC|Ask|26.860|36.000|34.03%|
FWDI|09:51:10|NQEX|Bid|22.800|14.990|34.25%|
FWDI|09:51:10|NQEX|Bid|22.800|14.990|34.25%|
FWDI|09:51:10|NQEX|Bid|22.800|14.990|34.25%|
FWDI|09:51:10|NQEX|Bid|22.800|14.990|34.25%|
FWDI|09:51:10|NQEX|Bid|22.800|14.990|34.25%|
FWDI|09:51:10|NQEX|Bid|22.800|14.990|34.25%|
FWDI|09:51:10|NQEX|Bid|22.800|0.010|99.96%|
DRQ|09:51:10|CINC|Ask|57.610|81.000|40.60%|
EXLP|09:51:10|CINC|Bid|21.880|6.260|71.39%|
AACOW|09:51:10|PACF|Ask|0.450|0.650|44.44%|
FRN|09:51:10|EDGX|Bid|20.660|12.060|41.63%|
ECH|09:51:10|EDGX|Bid|64.990|41.310|36.44%|
ECH|09:51:10|EDGX|Bid|64.990|41.310|36.44%|
ECH|09:51:10|EDGX|Bid|64.990|41.310|36.44%|
ECH|09:51:10|EDGX|Bid|64.990|41.310|36.44%|
ECH|09:51:10|EDGX|Bid|64.990|41.310|36.44%|
ECH|09:51:10|EDGX|Bid|64.990|41.310|36.44%|
ECH|09:51:10|EDGX|Bid|64.990|41.310|36.44%|
ECH|09:51:10|EDGX|Bid|64.990|41.310|36.44%|
ROM|09:51:10|EDGE|Bid|56.720|36.710|35.28%|
ITMN|09:51:10|CINC|Ask|24.550|38.000|54.79%|
ROM|09:51:10|EDGE|Bid|56.720|36.710|35.28%|
ROM|09:51:10|EDGE|Ask|56.840|76.860|35.22%|
ROM|09:51:10|EDGE|Bid|56.720|36.720|35.26%|
ROM|09:51:10|EDGE|Ask|56.840|76.860|35.22%|
ASIA|09:51:11|CINC|Ask|11.530|16.600|43.97%|
ROM|09:51:11|EDGE|Bid|56.720|36.720|35.26%|
ROM|09:51:11|EDGE|Bid|56.720|36.720|35.26%|
ROM|09:51:11|EDGE|Ask|56.840|76.850|35.20%|
ECH|09:51:11|EDGX|Bid|64.990|41.310|36.44%|
ECH|09:51:11|EDGX|Bid|64.990|41.310|36.44%|
MBND|09:51:11|CINC|Ask|3.020|4.270|41.39%|
CWB|09:51:11|CINC|Bid|38.170|18.000|52.84%|
SVBL|09:51:11|BATS|Ask|0.650|1.500|130.77%|
ASYS|09:51:11|CINC|Bid|15.850|10.000|36.91%|
ROM|09:51:11|EDGE|Bid|56.730|36.720|35.27%|
ROM|09:51:11|EDGE|Bid|56.730|36.720|35.27%|
ROM|09:51:11|EDGE|Ask|56.840|76.860|35.22%|
ROM|09:51:11|EDGE|Bid|56.730|36.720|35.27%|
ROM|09:51:11|EDGE|Bid|56.730|36.720|35.27%|
ROM|09:51:11|EDGE|Ask|56.840|76.850|35.20%|
SCOR|09:51:11|CINC|Ask|13.430|31.500|134.55%|
FMS.PR|09:51:11|NQEX|Ask|58.660|9999.000|16945.69%|
FMS.PR|09:51:11|NQEX|Ask|57.900|9999.000|17169.43%|
LNC.PR|09:51:11|NQEX|Ask|657.200|9999.000|1421.45%|
LNC.PR|09:51:11|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|09:51:11|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|09:51:11|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|09:51:11|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|09:51:11|NQEX|Ask|607.200|9999.000|1546.74%|
TYP|09:51:11|EDGE|Ask|24.010|34.110|42.07%|
TYP|09:51:11|EDGE|Ask|24.010|34.110|42.07%|
ASYS|09:51:11|CINC|Bid|15.850|10.000|36.91%|
ADUS|09:51:11|PACF|Ask|4.860|6.970|43.42%|
EXXI|09:51:11|EDGX|Bid|26.700|0.020|99.93%|
ITMN|09:51:11|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:11|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:11|CINC|Ask|24.480|38.000|55.23%|
AERL|09:51:11|CINC|Ask|8.700|11.870|36.44%|
ITMN|09:51:11|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:11|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:11|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:11|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:11|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:11|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:11|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:11|CINC|Ask|24.480|38.000|55.23%|
SDOW|09:51:11|CINC|Ask|39.110|70.000|78.98%|
NJ|09:51:11|EDGX|Bid|22.810|10.000|56.16%|
NJ|09:51:11|EDGX|Bid|22.810|10.000|56.16%|
ROM|09:51:11|EDGE|Bid|56.720|36.720|35.26%|
ROM|09:51:11|EDGE|Bid|56.720|36.720|35.26%|
ROM|09:51:11|EDGE|Ask|56.820|76.860|35.27%|
ASYS|09:51:11|CINC|Bid|15.850|10.000|36.91%|
SCOR|09:51:11|CINC|Ask|13.430|31.500|134.55%|
SCOR|09:51:11|CINC|Ask|13.430|31.500|134.55%|
DRJ|09:51:11|PACF|Ask|2.330|3.250|39.48%|
EWSM|09:51:11|NQEX|Ask|29.070|9999.000|34296.28%|
EDC|09:51:11|CINC|Ask|26.860|36.000|34.03%|
EWSM|09:51:11|NQEX|Ask|27.420|37.790|37.82%|
EWSM|09:51:11|NQEX|Ask|27.420|37.790|37.82%|
EWSM|09:51:11|NQEX|Ask|27.420|37.790|37.82%|
EWSM|09:51:11|NQEX|Ask|27.420|37.790|37.82%|
EWSM|09:51:11|NQEX|Ask|27.420|37.790|37.82%|
EWSM|09:51:11|NQEX|Ask|27.420|37.790|37.82%|
EWSM|09:51:11|NQEX|Ask|27.420|9999.000|36366.08%|
APB|09:51:12|PACF|Ask|11.280|15.000|32.98%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
SSRX|09:51:12|EDGX|Ask|14.360|19.000|32.31%|
ITMN|09:51:12|CINC|Ask|24.460|38.000|55.36%|
ROM|09:51:12|EDGE|Bid|56.720|36.720|35.26%|
ROM|09:51:12|EDGE|Bid|56.720|36.720|35.26%|
ROM|09:51:12|EDGE|Ask|56.820|76.850|35.25%|
ITMN|09:51:12|CINC|Ask|24.460|38.000|55.36%|
ITMN|09:51:12|CINC|Ask|24.460|38.000|55.36%|
IMMR|09:51:12|EDGX|Bid|7.050|3.880|44.96%|
CZWI|09:51:12|PACF|Bid|6.000|3.090|48.50%|
AERL|09:51:12|CINC|Ask|8.700|11.870|36.44%|
CBEY|09:51:12|CINC|Ask|9.440|40.000|323.73%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
IMMR|09:51:12|EDGX|Bid|7.050|3.880|44.96%|
SOXL|09:51:12|CINC|Bid|28.810|14.500|49.67%|
DLB|09:51:12|CINC|Ask|31.300|42.500|35.78%|
ROM|09:51:12|EDGE|Ask|56.820|76.850|35.25%|
ROM|09:51:12|EDGE|Bid|56.720|36.710|35.28%|
ROM|09:51:12|EDGE|Ask|56.820|76.840|35.23%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
SCC|09:51:12|EDGE|Bid|21.110|11.150|47.18%|
SCC|09:51:12|EDGE|Bid|21.110|11.150|47.18%|
SCC|09:51:12|EDGE|Ask|21.190|31.400|48.18%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
SCC|09:51:12|EDGE|Ask|21.190|31.400|48.18%|
SCC|09:51:12|EDGE|Bid|21.110|11.160|47.13%|
SCC|09:51:12|EDGE|Ask|21.190|31.400|48.18%|
ROM|09:51:12|EDGE|Ask|56.820|76.840|35.23%|
ROM|09:51:12|EDGE|Bid|56.720|36.700|35.30%|
ROM|09:51:12|EDGE|Ask|56.820|76.840|35.23%|
DMD|09:51:12|CINC|Ask|8.390|14.850|77.00%|
ROM|09:51:12|EDGE|Ask|56.820|76.840|35.23%|
ROM|09:51:12|EDGE|Bid|56.720|36.710|35.28%|
ROM|09:51:12|EDGE|Ask|56.820|76.840|35.23%|
PZI|09:51:12|EDGX|Ask|10.350|14.000|35.27%|
ROM|09:51:12|EDGE|Ask|56.820|76.840|35.23%|
ROM|09:51:12|EDGE|Bid|56.720|36.700|35.30%|
ROM|09:51:12|EDGE|Bid|56.720|36.700|35.30%|
ROM|09:51:12|EDGE|Ask|56.820|76.830|35.22%|
AMSF|09:51:12|EDGX|Ask|19.620|27.000|37.61%|
ROM|09:51:12|EDGE|Bid|56.710|36.690|35.30%|
ROM|09:51:12|EDGE|Ask|56.820|76.830|35.22%|
SCC|09:51:12|EDGE|Bid|21.110|11.150|47.18%|
SCC|09:51:12|EDGE|Ask|21.190|31.390|48.14%|
SCC|09:51:12|EDGE|Bid|21.110|11.160|47.13%|
SCC|09:51:12|EDGE|Ask|21.190|31.400|48.18%|
EDC|09:51:12|CINC|Ask|26.860|36.000|34.03%|
EDC|09:51:12|CINC|Ask|26.860|36.000|34.03%|
USD|09:51:12|EDGE|Bid|31.300|21.280|32.01%|
WHRT|09:51:12|PACF|Ask|0.500|0.950|90.00%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
FUN|09:51:12|CINC|Ask|16.810|22.640|34.68%|
EDC|09:51:12|CINC|Ask|26.860|36.000|34.03%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
IMMR|09:51:12|EDGX|Bid|7.050|4.310|38.87%|
FRN|09:51:12|EDGX|Bid|20.670|12.060|41.65%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:12|CINC|Ask|24.470|38.000|55.29%|
BSFT|09:51:12|CINC|Ask|26.050|40.500|55.47%|
JCI.PR.Z|09:51:13|NQEX|Ask|177.940|9999.000|5519.31%|
JCI.PR.Z|09:51:13|NQEX|Ask|175.390|9999.000|5601.01%|
EDC|09:51:13|CINC|Ask|26.850|36.000|34.08%|
CIE|09:51:13|CINC|Ask|9.780|13.400|37.01%|
EDC|09:51:13|CINC|Ask|26.850|36.000|34.08%|
WHRT|09:51:13|PACF|Ask|0.500|0.950|90.00%|
ITMN|09:51:13|CINC|Ask|24.460|38.000|55.36%|
ITMN|09:51:13|CINC|Ask|24.450|38.000|55.42%|
ROICU|09:51:13|NQEX|Ask|12.890|2000.000|15415.90%|
ROICU|09:51:13|NQEX|Ask|12.890|2000.000|15415.90%|
ROICU|09:51:13|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:51:13|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:51:13|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:51:13|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:51:13|NQEX|Ask|11.820|16.750|41.71%|
ROICU|09:51:13|NQEX|Ask|11.820|2000.000|16820.47%|
BMTI|09:51:13|CINC|Bid|3.640|2.350|35.44%|
ECH|09:51:13|EDGX|Bid|65.010|41.310|36.46%|
XEC|09:51:13|CINC|Ask|71.210|105.000|47.45%|
ECH|09:51:13|EDGX|Bid|65.010|41.310|36.46%|
XEC|09:51:13|CINC|Ask|71.200|105.000|47.47%|
XEC|09:51:13|CINC|Ask|71.200|105.000|47.47%|
AMSF|09:51:13|EDGX|Ask|19.600|27.000|37.76%|
ROM|09:51:13|EDGE|Ask|56.820|76.830|35.22%|
ROM|09:51:13|EDGE|Bid|56.720|36.700|35.30%|
ROM|09:51:13|EDGE|Ask|56.820|76.830|35.22%|
DMD|09:51:13|CINC|Ask|8.390|14.850|77.00%|
ROM|09:51:13|EDGE|Bid|56.720|36.700|35.30%|
ROM|09:51:13|EDGE|Bid|56.720|36.700|35.30%|
ROM|09:51:13|EDGE|Ask|56.820|76.840|35.23%|
ITMN|09:51:13|CINC|Ask|24.460|38.000|55.36%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ROM|09:51:13|EDGE|Bid|56.720|36.700|35.30%|
ROM|09:51:13|EDGE|Bid|56.720|36.700|35.30%|
ROM|09:51:13|EDGE|Ask|56.820|76.830|35.22%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.460|38.000|55.36%|
ITMN|09:51:13|CINC|Ask|24.460|38.000|55.36%|
ITMN|09:51:13|CINC|Ask|24.460|38.000|55.36%|
ITMN|09:51:13|CINC|Ask|24.460|38.000|55.36%|
HTZ|09:51:13|CINC|Ask|11.900|17.000|42.86%|
HTZ|09:51:13|CINC|Ask|11.900|17.000|42.86%|
HTZ|09:51:13|CINC|Ask|11.900|17.000|42.86%|
ADUS|09:51:13|PACF|Ask|4.860|6.970|43.42%|
MCOX|09:51:13|EDGX|Ask|2.150|3.060|42.33%|
HTZ|09:51:13|CINC|Ask|11.900|17.000|42.86%|
HTZ|09:51:13|CINC|Ask|11.900|17.000|42.86%|
HTZ|09:51:13|CINC|Ask|11.890|17.000|42.98%|
HTZ|09:51:13|CINC|Ask|11.890|17.000|42.98%|
FPTB|09:51:13|CINC|Ask|12.170|16.100|32.29%|
FPTB|09:51:13|CINC|Ask|12.170|16.100|32.29%|
MCOX|09:51:13|EDGX|Ask|2.150|3.060|42.33%|
MCOX|09:51:13|EDGX|Ask|2.150|3.050|41.86%|
IBCP|09:51:13|CINC|Ask|2.080|2.810|35.10%|
ROM|09:51:13|EDGE|Ask|56.820|76.830|35.22%|
ROM|09:51:13|EDGE|Bid|56.700|36.690|35.29%|
ROM|09:51:13|EDGE|Ask|56.820|76.830|35.22%|
MCOX|09:51:13|EDGX|Ask|2.150|3.060|42.33%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:13|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:13|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:13|CINC|Ask|24.480|38.000|55.23%|
VGK|09:51:13|CINC|Ask|46.200|66.000|42.86%|
SBGI|09:51:13|CINC|Ask|8.180|13.500|65.04%|
XEC|09:51:13|CINC|Ask|71.230|105.000|47.41%|
HTZ|09:51:13|CINC|Ask|11.900|17.000|42.86%|
ROM|09:51:13|EDGE|Bid|56.700|36.690|35.29%|
ROM|09:51:13|EDGE|Ask|56.820|76.820|35.20%|
HTZ|09:51:13|CINC|Ask|11.900|17.000|42.86%|
HTZ|09:51:13|CINC|Ask|11.900|17.000|42.86%|
VGK|09:51:13|CINC|Ask|46.200|66.000|42.86%|
PKB|09:51:13|EDGX|Ask|11.190|15.000|34.05%|
VGK|09:51:13|CINC|Ask|46.200|66.000|42.86%|
AMSF|09:51:13|EDGX|Ask|19.600|27.000|37.76%|
SDOW|09:51:14|CINC|Ask|39.170|70.000|78.71%|
FWDD|09:51:14|NQEX|Ask|24.510|9999.000|40695.59%|
USD|09:51:14|EDGE|Bid|31.280|21.270|32.00%|
FWDD|09:51:14|NQEX|Ask|23.120|31.860|37.80%|
FWDD|09:51:14|NQEX|Ask|23.120|31.860|37.80%|
FWDD|09:51:14|NQEX|Ask|23.120|31.860|37.80%|
FWDD|09:51:14|NQEX|Ask|23.120|31.860|37.80%|
FWDD|09:51:14|NQEX|Ask|23.120|31.860|37.80%|
FWDD|09:51:14|NQEX|Ask|23.120|31.860|37.80%|
FWDD|09:51:14|NQEX|Ask|23.120|9999.000|43148.27%|
FWDD|09:51:14|NQEX|Bid|21.610|0.010|99.95%|
FWDD|09:51:14|NQEX|Bid|23.010|15.130|34.25%|
FWDD|09:51:14|NQEX|Bid|23.010|15.130|34.25%|
FWDD|09:51:14|NQEX|Bid|23.010|15.130|34.25%|
FWDD|09:51:14|NQEX|Bid|23.010|15.130|34.25%|
FWDD|09:51:14|NQEX|Bid|23.010|15.130|34.25%|
FWDD|09:51:14|NQEX|Bid|23.010|15.130|34.25%|
FWDD|09:51:14|NQEX|Bid|23.010|0.010|99.96%|
SOA|09:51:14|CINC|Ask|17.840|24.000|34.53%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.480|38.000|55.23%|
ITMN|09:51:14|CINC|Ask|24.470|38.000|55.29%|
ROM|09:51:14|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:14|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:14|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:14|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:14|EDGE|Bid|56.690|36.670|35.31%|
ROM|09:51:14|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:14|EDGE|Bid|56.690|36.670|35.31%|
ROM|09:51:14|EDGE|Ask|56.800|76.810|35.23%|
XEC|09:51:14|CINC|Ask|71.220|105.000|47.43%|
ITMN|09:51:14|CINC|Ask|24.470|38.000|55.29%|
GEX|09:51:14|CINC|Bid|15.300|8.000|47.71%|
ITMN|09:51:14|CINC|Ask|24.470|38.000|55.29%|
ITMN|09:51:14|CINC|Ask|24.450|38.000|55.42%|
ITMN|09:51:14|CINC|Ask|24.450|38.000|55.42%|
XEC|09:51:14|CINC|Ask|71.220|105.000|47.43%|
XEC|09:51:14|CINC|Ask|71.220|105.000|47.43%|
XEC|09:51:14|CINC|Ask|71.220|105.000|47.43%|
XEC|09:51:14|CINC|Ask|71.220|105.000|47.43%|
XEC|09:51:14|CINC|Ask|71.220|105.000|47.43%|
XEC|09:51:14|CINC|Ask|71.220|105.000|47.43%|
XEC|09:51:14|CINC|Ask|71.220|105.000|47.43%|
CGW|09:51:14|EDGX|Bid|19.670|11.550|41.28%|
SWFT|09:51:14|CINC|Ask|8.790|14.650|66.67%|
ITMN|09:51:14|CINC|Ask|24.450|38.000|55.42%|
LNC.PR|09:51:14|NQEX|Ask|657.200|9999.000|1421.45%|
LNC.PR|09:51:14|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|09:51:14|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|09:51:14|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|09:51:14|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|09:51:14|NQEX|Ask|607.040|9999.000|1547.17%|
ECH|09:51:14|EDGX|Bid|65.010|41.310|36.46%|
UXI|09:51:14|CINC|Ask|38.420|56.000|45.76%|
MAKO|09:51:14|CINC|Ask|24.760|33.000|33.28%|
ECH|09:51:14|EDGX|Bid|65.010|41.310|36.46%|
ECH|09:51:14|EDGX|Bid|65.020|41.310|36.47%|
CPRX|09:51:14|PACF|Bid|1.310|0.800|38.93%|
BLC|09:51:14|CINC|Ask|5.460|7.800|42.86%|
ECH|09:51:14|EDGX|Bid|65.020|41.310|36.47%|
CTDC|09:51:14|PACF|Bid|1.110|0.700|36.94%|
SOXL|09:51:14|CINC|Bid|28.790|14.500|49.64%|
USU|09:51:14|CINC|Ask|2.290|3.690|61.14%|
SCL.PR|09:51:14|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:51:14|NQEX|Ask|85.800|117.000|36.36%|
SCL.PR|09:51:14|NQEX|Ask|85.800|117.000|36.36%|
SCL.PR|09:51:14|NQEX|Ask|85.800|117.000|36.36%|
SCL.PR|09:51:14|NQEX|Ask|85.800|117.000|36.36%|
SCL.PR|09:51:14|NQEX|Ask|85.800|9999.000|11553.85%|
FMS.PR|09:51:14|NQEX|Ask|58.650|9999.000|16948.59%|
OSUR|09:51:14|CINC|Ask|7.360|9.850|33.83%|
FMS.PR|09:51:14|NQEX|Ask|62.500|9999.000|15898.40%|
MAKO|09:51:14|CINC|Ask|24.760|33.000|33.28%|
FMS.PR|09:51:14|NQEX|Ask|57.890|80.620|39.26%|
FMS.PR|09:51:14|NQEX|Ask|57.890|80.620|39.26%|
FMS.PR|09:51:14|NQEX|Ask|57.890|80.620|39.26%|
FMS.PR|09:51:14|NQEX|Ask|57.890|80.620|39.26%|
FMS.PR|09:51:14|NQEX|Ask|57.890|80.620|39.26%|
FMS.PR|09:51:14|NQEX|Ask|57.890|9999.000|17172.41%|
SWFT|09:51:14|CINC|Ask|8.820|14.650|66.10%|
ITMN|09:51:14|CINC|Ask|24.450|38.000|55.42%|
MATH|09:51:14|NQEX|Ask|25.150|9999.000|39657.46%|
MATH|09:51:15|NQEX|Ask|24.640|32.690|32.67%|
MATH|09:51:15|NQEX|Ask|24.640|32.690|32.67%|
MATH|09:51:15|NQEX|Ask|24.640|32.690|32.67%|
MATH|09:51:15|NQEX|Ask|24.640|32.690|32.67%|
MATH|09:51:15|NQEX|Ask|24.640|32.690|32.67%|
MATH|09:51:15|NQEX|Ask|24.640|32.690|32.67%|
MATH|09:51:15|NQEX|Ask|24.640|9999.000|40480.36%|
EBF|09:51:15|CINC|Ask|16.100|21.980|36.52%|
MHO|09:51:15|CINC|Ask|9.930|13.600|36.96%|
ROICW|09:51:15|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:51:15|EDGX|Ask|0.680|1.090|60.29%|
DXCM|09:51:15|CINC|Ask|11.010|14.550|32.15%|
KRC|09:51:15|CINC|Bid|34.050|21.000|38.33%|
CWB|09:51:15|CINC|Bid|38.170|18.000|52.84%|
DMD|09:51:15|CINC|Ask|8.390|14.850|77.00%|
CWB|09:51:15|CINC|Bid|38.170|18.000|52.84%|
CWB|09:51:15|CINC|Bid|38.170|18.000|52.84%|
CWB|09:51:15|CINC|Bid|38.170|18.000|52.84%|
CWB|09:51:15|CINC|Bid|38.170|18.000|52.84%|
XEL.PR.E|09:51:15|CINC|Bid|82.520|52.810|36.00%|
ITMN|09:51:15|CINC|Ask|24.450|38.000|55.42%|
ROM|09:51:15|EDGE|Bid|56.680|36.670|35.30%|
ROM|09:51:15|EDGE|Bid|56.680|36.690|35.27%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ITMN|09:51:15|CINC|Ask|24.450|38.000|55.42%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:15|EDGE|Bid|56.680|36.680|35.29%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:15|EDGE|Ask|56.800|76.810|35.23%|
ROM|09:51:15|EDGE|Bid|56.680|36.670|35.30%|
ROM|09:51:15|EDGE|Ask|56.800|76.810|35.23%|
ROM|09:51:15|EDGE|Bid|56.680|36.670|35.30%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:15|EDGE|Bid|56.680|36.690|35.27%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:15|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:15|EDGE|Bid|56.690|36.700|35.26%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Ask|56.800|76.810|35.23%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:15|EDGE|Bid|56.690|36.700|35.26%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:15|EDGE|Bid|56.690|36.700|35.26%|
ROM|09:51:15|EDGE|Bid|56.690|36.700|35.26%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:15|EDGE|Ask|56.800|76.830|35.26%|
ROM|09:51:15|EDGE|Ask|56.800|76.830|35.26%|
ROM|09:51:15|EDGE|Bid|56.690|36.670|35.31%|
ROM|09:51:15|EDGE|Bid|56.690|36.670|35.31%|
ROM|09:51:15|EDGE|Ask|56.800|76.810|35.23%|
ROM|09:51:15|EDGE|Bid|56.690|36.670|35.31%|
ROM|09:51:15|EDGE|Bid|56.690|36.700|35.26%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:15|EDGE|Ask|56.800|76.830|35.26%|
ROM|09:51:15|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:15|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:15|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:15|EDGE|Bid|56.690|36.700|35.26%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ECH|09:51:15|EDGX|Bid|65.020|41.310|36.47%|
DRQ|09:51:15|CINC|Ask|57.600|81.000|40.62%|
ECH|09:51:15|EDGX|Bid|65.020|41.310|36.47%|
EWSM|09:51:15|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|09:51:15|NQEX|Ask|27.410|37.850|38.09%|
EWSM|09:51:15|NQEX|Ask|27.410|37.850|38.09%|
EWSM|09:51:15|NQEX|Ask|27.410|37.850|38.09%|
EWSM|09:51:15|NQEX|Ask|27.410|37.850|38.09%|
EWSM|09:51:15|NQEX|Ask|27.410|37.850|38.09%|
EWSM|09:51:15|NQEX|Ask|27.410|37.850|38.09%|
EWSM|09:51:15|NQEX|Ask|27.410|9999.000|36379.39%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Bid|56.690|36.700|35.26%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ECH|09:51:15|EDGX|Bid|65.020|41.310|36.47%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:15|EDGE|Ask|56.800|76.830|35.26%|
ECH|09:51:15|EDGX|Bid|65.020|41.310|36.47%|
COBR|09:51:15|PACF|Ask|3.750|6.100|62.67%|
ZANE|09:51:15|PACF|Bid|0.600|0.400|33.33%|
MDR|09:51:15|CINC|Ask|14.280|20.000|40.06%|
ROM|09:51:15|EDGE|Ask|56.800|76.830|35.26%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Bid|56.690|36.700|35.26%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:15|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:15|EDGE|Ask|56.800|76.820|35.25%|
SDOW|09:51:15|CINC|Ask|39.190|70.000|78.62%|
SWFT|09:51:15|CINC|Ask|8.800|14.650|66.48%|
LLEN|09:51:15|CINC|Bid|3.970|0.530|86.65%|
JCI.PR.Z|09:51:16|NQEX|Ask|177.890|9999.000|5520.89%|
JCI.PR.Z|09:51:16|NQEX|Ask|175.100|231.250|32.07%|
JCI.PR.Z|09:51:16|NQEX|Ask|175.100|231.250|32.07%|
JCI.PR.Z|09:51:16|NQEX|Ask|175.100|231.250|32.07%|
JCI.PR.Z|09:51:16|NQEX|Ask|175.100|231.250|32.07%|
JCI.PR.Z|09:51:16|NQEX|Ask|175.100|231.250|32.07%|
JCI.PR.Z|09:51:16|NQEX|Ask|175.100|9999.000|5610.45%|
EDC|09:51:16|CINC|Ask|26.850|36.000|34.08%|
ROM|09:51:16|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:16|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:16|EDGE|Ask|56.800|76.810|35.23%|
DISH|09:51:16|CINC|Bid|26.380|10.700|59.44%|
ROM|09:51:16|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:16|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:16|EDGE|Ask|56.800|76.820|35.25%|
ROICU|09:51:16|NQEX|Ask|12.100|2000.000|16428.93%|
ROICU|09:51:16|NQEX|Ask|11.850|15.730|32.74%|
ROICU|09:51:16|NQEX|Ask|11.850|15.730|32.74%|
ROICU|09:51:16|NQEX|Ask|11.850|15.730|32.74%|
ROICU|09:51:16|NQEX|Ask|11.850|15.730|32.74%|
ROICU|09:51:16|NQEX|Ask|11.850|15.730|32.74%|
ROICU|09:51:16|NQEX|Ask|11.850|2000.000|16777.64%|
EGLE|09:51:16|CINC|Ask|1.800|2.500|38.89%|
ITMN|09:51:16|CINC|Ask|24.450|38.000|55.42%|
EGLE|09:51:16|CINC|Ask|1.800|2.500|38.89%|
ITMN|09:51:16|CINC|Ask|24.450|38.000|55.42%|
ITMN|09:51:16|CINC|Ask|24.450|38.000|55.42%|
ITMN|09:51:16|CINC|Ask|24.450|38.000|55.42%|
ITMN|09:51:16|CINC|Ask|24.450|38.000|55.42%|
EGLE|09:51:16|CINC|Ask|1.800|2.500|38.89%|
EGLE|09:51:16|CINC|Ask|1.800|2.500|38.89%|
IMMR|09:51:16|EDGX|Bid|7.060|4.310|38.95%|
IMMR|09:51:16|EDGX|Ask|7.130|10.480|46.98%|
EGLE|09:51:16|CINC|Ask|1.800|2.500|38.89%|
EGLE|09:51:16|CINC|Ask|1.810|2.500|38.12%|
EGLE|09:51:16|CINC|Ask|1.810|2.500|38.12%|
LXU|09:51:16|CINC|Ask|35.510|48.500|36.58%|
FSI|09:51:16|PACF|Ask|2.480|3.490|40.73%|
ITMN|09:51:16|CINC|Ask|24.410|38.000|55.67%|
ITMN|09:51:16|CINC|Ask|24.410|38.000|55.67%|
ITMN|09:51:16|CINC|Ask|24.420|38.000|55.61%|
ITMN|09:51:16|CINC|Ask|24.420|38.000|55.61%|
ITMN|09:51:16|CINC|Ask|24.420|38.000|55.61%|
ITMN|09:51:16|CINC|Ask|24.420|38.000|55.61%|
SLBT|09:51:16|NQEX|Ask|50.140|9999.000|19842.16%|
SLBT|09:51:16|NQEX|Ask|51.010|9999.000|19502.04%|
SLBT|09:51:16|NQEX|Ask|53.770|9999.000|18495.87%|
ROM|09:51:16|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:16|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:16|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:16|EDGE|Bid|56.690|36.680|35.30%|
ROM|09:51:16|EDGE|Ask|56.800|76.820|35.25%|
CGW|09:51:16|EDGX|Bid|19.660|11.550|41.25%|
ITMN|09:51:16|CINC|Ask|24.410|38.000|55.67%|
ITMN|09:51:16|CINC|Ask|24.410|38.000|55.67%|
SOXL|09:51:16|CINC|Bid|28.790|14.500|49.64%|
CGW|09:51:16|EDGX|Bid|19.660|11.550|41.25%|
SLBT|09:51:16|NQEX|Ask|56.730|9999.000|17525.59%|
SCC|09:51:16|EDGE|Bid|21.110|11.150|47.18%|
SCC|09:51:16|EDGE|Ask|21.190|31.390|48.14%|
ADUS|09:51:16|PACF|Ask|4.860|6.970|43.42%|
ROM|09:51:16|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:16|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:16|EDGE|Ask|56.800|76.820|35.25%|
ROM|09:51:16|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:16|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:16|EDGE|Ask|56.800|76.830|35.26%|
ROM|09:51:16|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:16|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:16|EDGE|Bid|56.690|36.700|35.26%|
ROM|09:51:16|EDGE|Ask|56.800|76.840|35.28%|
VGK|09:51:16|CINC|Ask|46.210|66.000|42.83%|
SDOW|09:51:16|CINC|Ask|39.160|70.000|78.75%|
ROM|09:51:17|EDGE|Ask|56.800|76.840|35.28%|
ROM|09:51:17|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:17|EDGE|Ask|56.800|76.830|35.26%|
SDOW|09:51:17|CINC|Ask|39.170|70.000|78.71%|
ITMN|09:51:17|CINC|Ask|24.410|38.000|55.67%|
ROM|09:51:17|EDGE|Ask|56.800|76.830|35.26%|
ROM|09:51:17|EDGE|Bid|56.690|36.700|35.26%|
ROM|09:51:17|EDGE|Ask|56.800|76.830|35.26%|
ROM|09:51:17|EDGE|Ask|56.800|76.830|35.26%|
ROM|09:51:17|EDGE|Bid|56.690|36.690|35.28%|
ROM|09:51:17|EDGE|Ask|56.800|76.830|35.26%|
VGK|09:51:17|CINC|Ask|46.200|66.000|42.86%|
SDOW|09:51:17|CINC|Ask|39.180|70.000|78.66%|
ZANE|09:51:17|CINC|Ask|0.630|0.920|46.03%|
FUN|09:51:17|CINC|Ask|16.800|22.640|34.76%|
SCC|09:51:17|EDGE|Bid|21.110|11.150|47.18%|
SCC|09:51:17|EDGE|Ask|21.190|31.410|48.23%|
SCC|09:51:17|EDGE|Bid|21.110|11.170|47.09%|
SCC|09:51:17|EDGE|Ask|21.190|31.410|48.23%|
SCC|09:51:17|EDGE|Bid|21.110|11.160|47.13%|
SCC|09:51:17|EDGE|Ask|21.190|31.400|48.18%|
ROM|09:51:17|EDGE|Ask|56.800|76.830|35.26%|
ROM|09:51:17|EDGE|Bid|56.690|36.670|35.31%|
ROM|09:51:17|EDGE|Ask|56.800|76.810|35.23%|
SCC|09:51:17|EDGE|Bid|21.110|11.170|47.09%|
SCC|09:51:17|EDGE|Ask|21.190|31.400|48.18%|
MX|09:51:17|PACF|Ask|10.550|15.300|45.02%|
SCC|09:51:17|EDGE|Bid|21.190|11.170|47.29%|
SCC|09:51:17|EDGE|Ask|21.190|31.410|48.23%|
XEC|09:51:17|CINC|Ask|71.170|105.000|47.53%|
ROM|09:51:17|EDGE|Ask|56.800|76.810|35.23%|
ROM|09:51:17|EDGE|Bid|56.670|36.660|35.31%|
ROM|09:51:17|EDGE|Ask|56.800|76.800|35.21%|
ROM|09:51:17|EDGE|Ask|56.800|76.800|35.21%|
ROM|09:51:17|EDGE|Bid|56.670|36.650|35.33%|
ROM|09:51:17|EDGE|Bid|56.670|36.650|35.33%|
ROM|09:51:17|EDGE|Ask|56.800|76.790|35.19%|
DRQ|09:51:17|CINC|Ask|57.600|81.000|40.62%|
USD|09:51:17|EDGE|Bid|31.270|21.260|32.01%|
USD|09:51:17|EDGE|Bid|31.270|21.260|32.01%|
USD|09:51:17|EDGE|Bid|31.270|21.260|32.01%|
ROM|09:51:17|EDGE|Bid|56.670|36.650|35.33%|
ROM|09:51:17|EDGE|Bid|56.670|36.660|35.31%|
ROM|09:51:17|EDGE|Ask|56.800|76.800|35.21%|
XEC|09:51:17|CINC|Ask|71.170|105.000|47.53%|
ROM|09:51:17|EDGE|Ask|56.800|76.800|35.21%|
ROM|09:51:17|EDGE|Bid|56.670|36.650|35.33%|
ROM|09:51:17|EDGE|Ask|56.800|76.800|35.21%|
ITMN|09:51:17|CINC|Ask|24.410|38.000|55.67%|
REN|09:51:17|CINC|Ask|14.850|25.000|68.35%|
USD|09:51:17|EDGE|Bid|31.270|21.260|32.01%|
ROM|09:51:17|EDGE|Bid|56.680|36.650|35.34%|
ROM|09:51:17|EDGE|Bid|56.680|36.680|35.29%|
ROM|09:51:17|EDGE|Ask|56.780|76.820|35.29%|
ROM|09:51:17|EDGE|Ask|56.780|76.820|35.29%|
ROM|09:51:17|EDGE|Bid|56.680|36.670|35.30%|
ROM|09:51:17|EDGE|Ask|56.780|76.810|35.28%|
VR|09:51:17|CINC|Bid|25.250|14.000|44.55%|
VR|09:51:17|CINC|Bid|25.250|14.000|44.55%|
CGW|09:51:17|EDGX|Bid|19.660|11.550|41.25%|
ADUS|09:51:17|PACF|Ask|4.860|6.970|43.42%|
ROM|09:51:17|EDGE|Ask|56.780|76.810|35.28%|
ROM|09:51:17|EDGE|Bid|56.680|36.640|35.36%|
ROM|09:51:17|EDGE|Ask|56.780|76.780|35.22%|
ROM|09:51:17|EDGE|Bid|56.680|36.630|35.37%|
ROM|09:51:17|EDGE|Ask|56.780|76.780|35.22%|
ROM|09:51:17|EDGE|Bid|56.680|36.630|35.37%|
ROM|09:51:17|EDGE|Ask|56.780|76.770|35.21%|
DRQ|09:51:17|CINC|Ask|57.600|81.000|40.62%|
ROM|09:51:17|EDGE|Bid|56.680|36.620|35.39%|
ROM|09:51:17|EDGE|Ask|56.780|76.760|35.19%|
ROM|09:51:17|EDGE|Bid|56.680|36.620|35.39%|
ROM|09:51:17|EDGE|Bid|56.680|36.630|35.37%|
ROM|09:51:17|EDGE|Ask|56.780|76.770|35.21%|
EDC|09:51:17|CINC|Ask|26.840|36.000|34.13%|
PXQ|09:51:17|CINC|Ask|22.870|31.000|35.55%|
BLC|09:51:17|CINC|Ask|5.460|7.800|42.86%|
ROM|09:51:17|EDGE|Ask|56.780|76.770|35.21%|
ROM|09:51:17|EDGE|Bid|56.680|36.640|35.36%|
ROM|09:51:17|EDGE|Ask|56.780|76.770|35.21%|
ROM|09:51:17|EDGE|Bid|56.680|36.640|35.36%|
ROM|09:51:17|EDGE|Bid|56.680|36.640|35.36%|
ROM|09:51:17|EDGE|Ask|56.780|76.780|35.22%|
MOD|09:51:17|CINC|Ask|11.540|16.300|41.25%|
ROM|09:51:17|EDGE|Bid|56.680|36.650|35.34%|
ROM|09:51:17|EDGE|Ask|56.780|76.790|35.24%|
ADAT|09:51:17|PACF|Bid|0.860|0.500|41.86%|
LNC.PR|09:51:17|NQEX|Ask|656.880|9999.000|1422.20%|
LNC.PR|09:51:17|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|09:51:17|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|09:51:17|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|09:51:17|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|09:51:17|NQEX|Ask|606.880|9999.000|1547.61%|
AFAM|09:51:17|CINC|Bid|19.020|10.000|47.42%|
VGK|09:51:17|CINC|Ask|46.190|66.000|42.89%|
HPJ|09:51:17|PACF|Bid|2.010|0.010|99.50%|
PKB|09:51:17|EDGX|Ask|11.180|15.000|34.17%|
ITMN|09:51:17|CINC|Ask|24.310|38.000|56.31%|
ROM|09:51:17|EDGE|Ask|56.780|76.790|35.24%|
ROM|09:51:17|EDGE|Bid|56.680|36.660|35.32%|
ROM|09:51:17|EDGE|Ask|56.780|76.790|35.24%|
ROM|09:51:17|EDGE|Bid|56.680|36.660|35.32%|
ROM|09:51:17|EDGE|Bid|56.680|36.660|35.32%|
ROM|09:51:17|EDGE|Ask|56.780|76.800|35.26%|
ECH|09:51:17|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:17|EDGX|Bid|65.020|41.310|36.47%|
RJI|09:51:17|CINC|Ask|9.060|13.500|49.01%|
UNL|09:51:17|CINC|Ask|29.820|44.000|47.55%|
RJI|09:51:17|CINC|Ask|9.060|13.500|49.01%|
ECH|09:51:17|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:17|EDGX|Bid|65.020|41.310|36.47%|
ITMN|09:51:17|CINC|Ask|24.360|38.000|55.99%|
ITMN|09:51:17|CINC|Ask|24.360|38.000|55.99%|
ITMN|09:51:17|CINC|Ask|24.360|38.000|55.99%|
ITMN|09:51:17|CINC|Ask|24.250|38.000|56.70%|
ITMN|09:51:17|CINC|Ask|24.250|38.000|56.70%|
ITMN|09:51:17|CINC|Ask|24.250|38.000|56.70%|
ITMN|09:51:17|CINC|Ask|24.250|38.000|56.70%|
ITMN|09:51:17|CINC|Ask|24.250|38.000|56.70%|
ITMN|09:51:17|CINC|Ask|24.250|38.000|56.70%|
ITMN|09:51:17|CINC|Ask|24.250|38.000|56.70%|
ITMN|09:51:17|CINC|Ask|24.250|38.000|56.70%|
END|09:51:17|CINC|Ask|10.090|18.000|78.39%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
XEC|09:51:17|CINC|Ask|71.170|105.000|47.53%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
ATX|09:51:17|CINC|Bid|13.060|7.730|40.81%|
ECH|09:51:17|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:17|EDGX|Bid|65.020|41.310|36.47%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
COBR|09:51:17|PACF|Ask|3.750|6.100|62.67%|
VGK|09:51:17|CINC|Ask|46.200|66.000|42.86%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
ITMN|09:51:17|CINC|Ask|24.170|38.000|57.22%|
VGK|09:51:17|CINC|Ask|46.200|66.000|42.86%|
GLF|09:51:18|CINC|Ask|39.960|57.350|43.52%|
ITMN|09:51:18|CINC|Ask|24.160|38.000|57.28%|
EDC|09:51:18|CINC|Ask|26.840|36.000|34.13%|
ITMN|09:51:18|CINC|Ask|24.130|38.000|57.48%|
ITMN|09:51:18|CINC|Ask|24.130|38.000|57.48%|
ITMN|09:51:18|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:51:18|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:18|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:18|CINC|Ask|24.160|38.000|57.28%|
ROM|09:51:18|EDGE|Bid|56.690|36.650|35.35%|
ROM|09:51:18|EDGE|Ask|56.780|76.800|35.26%|
MOD|09:51:18|EDGX|Ask|11.540|16.000|38.65%|
ROM|09:51:18|EDGE|Bid|56.690|36.650|35.35%|
ROM|09:51:18|EDGE|Bid|56.690|36.650|35.35%|
ROM|09:51:18|EDGE|Ask|56.780|76.790|35.24%|
FWDD|09:51:18|NQEX|Ask|24.540|9999.000|40645.72%|
FWDD|09:51:18|NQEX|Ask|23.110|31.900|38.04%|
FWDD|09:51:18|NQEX|Ask|23.110|31.900|38.04%|
FWDD|09:51:18|NQEX|Ask|23.110|31.900|38.04%|
FWDD|09:51:18|NQEX|Ask|23.110|31.900|38.04%|
FWDD|09:51:18|NQEX|Ask|23.110|31.900|38.04%|
FWDD|09:51:18|NQEX|Ask|23.110|31.900|38.04%|
FWDD|09:51:18|NQEX|Ask|23.110|9999.000|43166.98%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
ROM|09:51:18|EDGE|Ask|56.780|76.790|35.24%|
ROM|09:51:18|EDGE|Bid|56.690|36.640|35.37%|
ROM|09:51:18|EDGE|Ask|56.780|76.780|35.22%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|32.300|39.77%|
FWDD|09:51:18|NQEX|Ask|23.110|9999.000|43166.98%|
SVBL|09:51:18|BATS|Ask|0.650|1.500|130.77%|
HTZ|09:51:18|CINC|Ask|11.890|17.000|42.98%|
SHO|09:51:18|EDGX|Bid|7.460|3.000|59.79%|
RXL|09:51:18|CINC|Bid|51.310|25.000|51.28%|
HTZ|09:51:18|CINC|Ask|11.890|17.000|42.98%|
FMS.PR|09:51:18|NQEX|Ask|60.140|9999.000|16526.21%|
FMS.PR|09:51:18|NQEX|Ask|60.140|9999.000|16526.21%|
FMS.PR|09:51:18|NQEX|Ask|61.630|9999.000|16124.24%|
NAV.PR.D|09:51:18|NQEX|Ask|14.310|9999.000|69774.21%|
NAV.PR.D|09:51:18|NQEX|Ask|14.310|9999.000|69774.21%|
NAV.PR.D|09:51:18|NQEX|Ask|13.700|18.600|35.77%|
NAV.PR.D|09:51:18|NQEX|Ask|13.700|18.600|35.77%|
NAV.PR.D|09:51:18|NQEX|Ask|13.700|18.600|35.77%|
NAV.PR.D|09:51:18|NQEX|Ask|13.700|18.600|35.77%|
NAV.PR.D|09:51:18|NQEX|Ask|13.700|9999.000|72885.40%|
FMS.PR|09:51:18|NQEX|Ask|57.880|80.520|39.12%|
FMS.PR|09:51:18|NQEX|Ask|57.880|80.520|39.12%|
FMS.PR|09:51:18|NQEX|Ask|57.880|80.520|39.12%|
FMS.PR|09:51:18|NQEX|Ask|57.880|80.520|39.12%|
FMS.PR|09:51:18|NQEX|Ask|57.880|80.520|39.12%|
FMS.PR|09:51:18|NQEX|Ask|57.880|9999.000|17175.40%|
EWSM|09:51:18|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|09:51:18|NQEX|Ask|27.400|37.760|37.81%|
EWSM|09:51:18|NQEX|Ask|27.400|37.760|37.81%|
EWSM|09:51:18|NQEX|Ask|27.400|37.760|37.81%|
EWSM|09:51:18|NQEX|Ask|27.400|37.760|37.81%|
EWSM|09:51:18|NQEX|Ask|27.400|37.760|37.81%|
EWSM|09:51:18|NQEX|Ask|27.400|37.760|37.81%|
EWSM|09:51:18|NQEX|Ask|27.400|9999.000|36392.70%|
HTZ|09:51:18|CINC|Ask|11.890|17.000|42.98%|
HTZ|09:51:18|CINC|Ask|11.890|17.000|42.98%|
EDC|09:51:18|CINC|Ask|26.840|36.000|34.13%|
BKS|09:51:18|CINC|Bid|15.610|10.000|35.94%|
VGK|09:51:18|CINC|Ask|46.190|66.000|42.89%|
PQZ|09:51:18|BATS|Bid|15.920|5.840|63.32%|
PQZ|09:51:18|BATS|Bid|15.920|5.840|63.32%|
PQZ|09:51:18|BATS|Ask|15.980|26.080|63.20%|
PLP|09:51:18|PACF|Ask|22.530|34.940|55.08%|
ITMN|09:51:18|CINC|Ask|24.160|38.000|57.28%|
ROM|09:51:18|EDGE|Bid|56.690|36.640|35.37%|
ROM|09:51:18|EDGE|Bid|56.690|36.640|35.37%|
ROM|09:51:18|EDGE|Ask|56.780|76.790|35.24%|
ROM|09:51:18|EDGE|Ask|56.780|76.790|35.24%|
ROM|09:51:18|EDGE|Bid|56.690|36.650|35.35%|
ROM|09:51:18|EDGE|Ask|56.780|76.790|35.24%|
RXL|09:51:19|CINC|Bid|51.310|25.000|51.28%|
JCI.PR.Z|09:51:19|NQEX|Ask|177.600|9999.000|5530.07%|
JCI.PR.Z|09:51:19|NQEX|Ask|174.900|230.880|32.01%|
JCI.PR.Z|09:51:19|NQEX|Ask|174.900|230.880|32.01%|
JCI.PR.Z|09:51:19|NQEX|Ask|174.900|230.880|32.01%|
JCI.PR.Z|09:51:19|NQEX|Ask|174.900|230.880|32.01%|
JCI.PR.Z|09:51:19|NQEX|Ask|174.900|230.880|32.01%|
JCI.PR.Z|09:51:19|NQEX|Ask|174.900|9999.000|5616.98%|
TTMI|09:51:19|CINC|Ask|10.290|17.010|65.31%|
ECH|09:51:19|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:19|EDGX|Bid|65.020|41.310|36.47%|
DTG|09:51:19|CINC|Bid|66.950|15.570|76.74%|
ITMN|09:51:19|CINC|Ask|24.130|38.000|57.48%|
ITMN|09:51:19|CINC|Ask|24.130|38.000|57.48%|
ITMN|09:51:19|CINC|Ask|24.130|38.000|57.48%|
ITMN|09:51:19|CINC|Ask|24.130|38.000|57.48%|
XEC|09:51:19|CINC|Ask|71.170|105.000|47.53%|
EIPO|09:51:19|NQEX|Ask|21.090|9999.000|47311.10%|
ROM|09:51:19|EDGE|Ask|56.780|76.790|35.24%|
ROM|09:51:19|EDGE|Bid|56.670|36.640|35.34%|
ROM|09:51:19|EDGE|Ask|56.780|76.790|35.24%|
ROM|09:51:19|EDGE|Bid|56.670|36.640|35.34%|
SCC|09:51:19|EDGE|Bid|21.110|11.180|47.04%|
SCC|09:51:19|EDGE|Ask|21.200|31.420|48.21%|
ROM|09:51:19|EDGE|Bid|56.670|36.640|35.34%|
ROM|09:51:19|EDGE|Ask|56.780|76.780|35.22%|
BIK|09:51:19|EDGX|Bid|24.810|13.450|45.79%|
ROM|09:51:19|EDGE|Ask|56.780|76.780|35.22%|
ROM|09:51:19|EDGE|Bid|56.670|36.630|35.36%|
ROM|09:51:19|EDGE|Ask|56.780|76.770|35.21%|
ROM|09:51:19|EDGE|Bid|56.650|36.630|35.34%|
ROM|09:51:19|EDGE|Bid|56.650|36.630|35.34%|
ROM|09:51:19|EDGE|Ask|56.780|76.760|35.19%|
ROM|09:51:19|EDGE|Bid|56.650|36.630|35.34%|
ROM|09:51:19|EDGE|Ask|56.780|76.770|35.21%|
SOA|09:51:19|CINC|Ask|17.820|24.000|34.68%|
ITMN|09:51:19|CINC|Ask|24.130|38.000|57.48%|
ROM|09:51:19|EDGE|Ask|56.780|76.770|35.21%|
ROM|09:51:19|EDGE|Bid|56.650|36.620|35.36%|
ROM|09:51:19|EDGE|Ask|56.780|76.770|35.21%|
ROM|09:51:19|EDGE|Ask|56.780|76.770|35.21%|
ROM|09:51:19|EDGE|Bid|56.650|36.630|35.34%|
ROM|09:51:19|EDGE|Ask|56.780|76.770|35.21%|
JOB|09:51:19|EDGX|Ask|0.250|0.680|171.89%|
CWB|09:51:19|CINC|Bid|38.170|18.000|52.84%|
EDC|09:51:19|CINC|Ask|26.830|36.000|34.18%|
ITMN|09:51:19|CINC|Ask|24.160|38.000|57.28%|
DRQ|09:51:19|CINC|Ask|57.530|81.000|40.80%|
SOA|09:51:19|CINC|Ask|17.800|24.000|34.83%|
SOA|09:51:19|CINC|Ask|17.800|24.000|34.83%|
DRQ|09:51:19|CINC|Ask|57.510|81.000|40.85%|
DRQ|09:51:19|CINC|Ask|57.510|81.000|40.85%|
OSUR|09:51:19|CINC|Ask|7.290|9.850|35.12%|
FSTR|09:51:19|CINC|Ask|20.790|29.300|40.93%|
CRYP|09:51:19|PACF|Ask|1.040|1.460|40.38%|
PQZ|09:51:19|BATS|Bid|15.920|5.840|63.32%|
SOA|09:51:19|CINC|Ask|17.770|24.000|35.06%|
SOA|09:51:19|CINC|Ask|17.770|24.000|35.06%|
ITMN|09:51:19|CINC|Ask|24.160|38.000|57.28%|
SOXL|09:51:19|CINC|Bid|28.770|14.500|49.60%|
ROM|09:51:19|EDGE|Bid|56.650|36.620|35.36%|
ROM|09:51:19|EDGE|Ask|56.760|76.770|35.25%|
RBA|09:51:19|EDGX|Bid|24.620|0.010|99.96%|
ROM|09:51:19|EDGE|Ask|56.760|76.770|35.25%|
ROM|09:51:19|EDGE|Bid|56.650|36.630|35.34%|
ROM|09:51:19|EDGE|Ask|56.760|76.770|35.25%|
DMD|09:51:19|CINC|Ask|8.380|14.850|77.21%|
CRYP|09:51:19|PACF|Ask|1.040|1.460|40.38%|
ITMN|09:51:19|CINC|Ask|24.160|38.000|57.28%|
VGK|09:51:20|CINC|Ask|46.180|66.000|42.92%|
SVN|09:51:20|CINC|Ask|18.700|27.700|48.13%|
ROM|09:51:20|EDGE|Bid|56.650|36.620|35.36%|
ROM|09:51:20|EDGE|Ask|56.760|76.770|35.25%|
NBY|09:51:20|PACF|Bid|0.800|0.441|44.91%|
NBY|09:51:20|PACF|Ask|0.820|1.350|64.63%|
ROM|09:51:20|EDGE|Bid|56.630|36.630|35.32%|
ROM|09:51:20|EDGE|Ask|56.760|76.770|35.25%|
FWDD|09:51:20|NQEX|Bid|23.000|0.010|99.96%|
FWDD|09:51:20|NQEX|Bid|23.000|15.120|34.26%|
FWDD|09:51:20|NQEX|Bid|23.000|15.120|34.26%|
FWDD|09:51:20|NQEX|Bid|23.000|15.120|34.26%|
FWDD|09:51:20|NQEX|Bid|23.000|15.120|34.26%|
FWDD|09:51:20|NQEX|Bid|23.000|15.120|34.26%|
FWDD|09:51:20|NQEX|Bid|23.000|15.120|34.26%|
FWDD|09:51:20|NQEX|Bid|23.000|15.120|34.26%|
ROM|09:51:20|EDGE|Ask|56.760|76.770|35.25%|
ROM|09:51:20|EDGE|Bid|56.630|36.620|35.33%|
ROM|09:51:20|EDGE|Ask|56.760|76.770|35.25%|
STSA|09:51:20|CINC|Ask|15.770|21.000|33.16%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
PVA|09:51:20|CINC|Ask|10.070|15.000|48.96%|
GSI|09:51:20|CINC|Ask|1.320|1.850|40.15%|
USD|09:51:20|EDGE|Bid|31.260|21.250|32.02%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
SCC|09:51:20|EDGX|Ask|21.200|31.420|48.21%|
ECH|09:51:20|EDGX|Bid|65.020|41.310|36.47%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ROM|09:51:20|EDGE|Ask|56.730|76.770|35.33%|
ROM|09:51:20|EDGE|Bid|56.630|36.610|35.35%|
ROM|09:51:20|EDGE|Ask|56.730|76.760|35.31%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ECH|09:51:20|EDGX|Bid|65.020|41.310|36.47%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
SHV|09:51:20|CINC|Bid|110.250|60.000|45.58%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ROM|09:51:20|EDGE|Ask|56.730|76.760|35.31%|
ROM|09:51:20|EDGE|Bid|56.630|36.620|35.33%|
ROM|09:51:20|EDGE|Ask|56.730|76.760|35.31%|
ROM|09:51:20|EDGE|Bid|56.630|36.620|35.33%|
ROM|09:51:20|EDGE|Bid|56.630|36.620|35.33%|
ROM|09:51:20|EDGE|Ask|56.730|76.770|35.33%|
SCC|09:51:20|EDGE|Bid|21.130|11.180|47.09%|
USD|09:51:20|EDGE|Bid|31.260|21.250|32.02%|
ADEP|09:51:20|PACF|Ask|3.850|5.140|33.51%|
VGK|09:51:20|CINC|Ask|46.180|66.000|42.92%|
ROM|09:51:20|EDGE|Bid|56.630|36.620|35.33%|
ROM|09:51:20|EDGE|Bid|56.630|36.630|35.32%|
ROM|09:51:20|EDGE|Ask|56.730|76.780|35.34%|
FII|09:51:20|CINC|Ask|19.690|26.500|34.59%|
TSS|09:51:20|CINC|Bid|17.380|9.900|43.04%|
ROM|09:51:20|EDGE|Bid|56.630|36.630|35.32%|
ROM|09:51:20|EDGE|Bid|56.630|36.630|35.32%|
ROM|09:51:20|EDGE|Ask|56.730|76.770|35.33%|
USD|09:51:20|EDGE|Bid|31.260|21.250|32.02%|
VGK|09:51:20|CINC|Ask|46.170|66.000|42.95%|
VGK|09:51:20|CINC|Ask|46.170|66.000|42.95%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
DMD|09:51:20|CINC|Ask|8.360|14.850|77.63%|
LNC.PR|09:51:20|NQEX|Ask|656.720|9999.000|1422.57%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
LNC.PR|09:51:20|NQEX|Ask|606.400|853.730|40.79%|
LNC.PR|09:51:20|NQEX|Ask|606.400|853.730|40.79%|
LNC.PR|09:51:20|NQEX|Ask|606.400|853.730|40.79%|
LNC.PR|09:51:20|NQEX|Ask|606.400|853.730|40.79%|
LNC.PR|09:51:20|NQEX|Ask|606.400|9999.000|1548.91%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
VGK|09:51:20|CINC|Ask|46.170|66.000|42.95%|
VGK|09:51:20|CINC|Ask|46.170|66.000|42.95%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ECH|09:51:20|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:20|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:20|EDGX|Bid|65.020|41.310|36.47%|
PBI.PR|09:51:20|NQEX|Bid|282.420|0.010|100.00%|
AACOW|09:51:20|PACF|Ask|0.450|0.650|44.44%|
PBI.PR|09:51:20|NQEX|Bid|282.420|0.010|100.00%|
ECH|09:51:20|EDGX|Bid|65.020|41.310|36.47%|
PBI.PR|09:51:20|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:20|NQEX|Bid|292.260|197.700|32.35%|
PBI.PR|09:51:20|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:51:20|NQEX|Bid|292.260|197.700|32.35%|
PBI.PR|09:51:20|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:51:20|NQEX|Bid|292.260|197.700|32.35%|
PBI.PR|09:51:20|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:51:20|NQEX|Bid|292.260|197.700|32.35%|
PBI.PR|09:51:20|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:51:20|NQEX|Bid|292.260|197.700|32.35%|
PBI.PR|09:51:20|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:51:20|NQEX|Bid|292.260|197.700|32.35%|
PBI.PR|09:51:20|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:51:20|NQEX|Bid|292.260|197.700|32.35%|
PBI.PR|09:51:20|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:51:20|NQEX|Bid|292.260|197.700|32.35%|
PBI.PR|09:51:20|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:51:20|NQEX|Bid|292.260|0.010|100.00%|
PBI.PR|09:51:20|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:51:20|NQEX|Bid|292.260|0.010|100.00%|
PBI.PR|09:51:20|NQEX|Ask|392.420|9999.000|2448.04%|
PBI.PR|09:51:20|NQEX|Ask|392.420|9999.000|2448.04%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:20|NQEX|Ask|380.420|9999.000|2528.41%|
PBI.PR|09:51:20|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:51:20|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:51:20|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:51:20|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:51:20|NQEX|Bid|302.260|0.010|100.00%|
VGK|09:51:20|CINC|Ask|46.170|66.000|42.95%|
GSI|09:51:20|CINC|Ask|1.320|1.850|40.15%|
EIPO|09:51:20|NQEX|Ask|21.070|9999.000|47356.10%|
ROM|09:51:20|EDGE|Ask|56.730|76.770|35.33%|
ROM|09:51:20|EDGE|Bid|56.630|36.620|35.33%|
ROM|09:51:20|EDGE|Ask|56.730|76.770|35.33%|
STSA|09:51:20|CINC|Ask|15.760|21.000|33.25%|
AACOW|09:51:20|PACF|Ask|0.450|0.650|44.44%|
FII|09:51:20|CINC|Ask|19.670|26.500|34.72%|
FII|09:51:20|CINC|Ask|19.670|26.500|34.72%|
VQ|09:51:20|CINC|Ask|10.430|15.120|44.97%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:20|CINC|Ask|24.160|38.000|57.28%|
ICLN|09:51:21|CINC|Ask|13.120|18.000|37.20%|
DMD|09:51:21|CINC|Ask|8.360|14.850|77.63%|
COBR|09:51:21|PACF|Ask|3.750|6.100|62.67%|
MAKO|09:51:21|CINC|Ask|24.760|33.000|33.28%|
MAKO|09:51:21|CINC|Ask|24.750|33.000|33.33%|
ECH|09:51:21|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:21|EDGX|Bid|65.020|41.310|36.47%|
RXL|09:51:21|CINC|Bid|51.270|25.000|51.24%|
ROM|09:51:21|EDGE|Bid|56.630|36.630|35.32%|
ROM|09:51:21|EDGE|Ask|56.730|76.770|35.33%|
RXL|09:51:21|CINC|Bid|51.270|25.000|51.24%|
FWDI|09:51:21|NQEX|Bid|22.790|0.010|99.96%|
FWDI|09:51:21|NQEX|Bid|22.790|14.980|34.27%|
FWDI|09:51:21|NQEX|Bid|22.790|14.980|34.27%|
FWDI|09:51:21|NQEX|Bid|22.790|14.980|34.27%|
FWDI|09:51:21|NQEX|Bid|22.790|14.980|34.27%|
FWDI|09:51:21|NQEX|Bid|22.790|14.980|34.27%|
FWDI|09:51:21|NQEX|Bid|22.790|14.980|34.27%|
FWDI|09:51:21|NQEX|Bid|22.790|14.980|34.27%|
SCC|09:51:21|EDGE|Bid|21.120|11.170|47.11%|
SCC|09:51:21|EDGX|Ask|21.250|31.410|47.81%|
VGK|09:51:21|CINC|Ask|46.170|66.000|42.95%|
ITMN|09:51:21|CINC|Ask|24.160|38.000|57.28%|
SCC|09:51:21|EDGX|Ask|21.250|31.420|47.86%|
SCC|09:51:21|EDGE|Bid|21.120|11.180|47.06%|
ITMN|09:51:21|CINC|Ask|24.160|38.000|57.28%|
FMS.PR|09:51:21|NQEX|Ask|60.130|9999.000|16528.97%|
FMS.PR|09:51:21|NQEX|Ask|57.810|78.160|35.20%|
FMS.PR|09:51:21|NQEX|Ask|57.810|78.160|35.20%|
FMS.PR|09:51:21|NQEX|Ask|57.810|78.160|35.20%|
FMS.PR|09:51:21|NQEX|Ask|57.810|78.160|35.20%|
FMS.PR|09:51:21|NQEX|Ask|57.810|78.160|35.20%|
FMS.PR|09:51:21|NQEX|Ask|57.810|9999.000|17196.32%|
MAKO|09:51:21|CINC|Ask|24.720|33.000|33.50%|
MAKO|09:51:21|CINC|Ask|24.700|33.000|33.60%|
SHV|09:51:21|CINC|Bid|110.250|60.000|45.58%|
EIPO|09:51:21|NQEX|Ask|21.060|9999.000|47378.63%|
DRJ|09:51:21|PACF|Ask|2.330|3.250|39.48%|
ZUMZ|09:51:21|CINC|Ask|21.790|28.860|32.45%|
VGK|09:51:21|CINC|Ask|46.170|66.000|42.95%|
VGK|09:51:21|CINC|Ask|46.170|66.000|42.95%|
RMTR|09:51:22|EDGX|Ask|2.080|2.870|37.98%|
JCI.PR.Z|09:51:22|NQEX|Ask|177.400|9999.000|5536.41%|
JCI.PR.Z|09:51:22|NQEX|Ask|175.000|9999.000|5613.71%|
ROM|09:51:22|EDGE|Bid|56.630|36.630|35.32%|
ROM|09:51:22|EDGE|Bid|56.630|36.630|35.32%|
ROM|09:51:22|EDGE|Ask|56.730|76.760|35.31%|
VGK|09:51:22|CINC|Ask|46.170|66.000|42.95%|
VGK|09:51:22|CINC|Ask|46.170|66.000|42.95%|
RXL|09:51:22|CINC|Bid|51.270|25.000|51.24%|
ECH|09:51:22|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:22|EDGX|Bid|65.020|41.310|36.47%|
NAV.PR.D|09:51:22|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:51:22|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|20.150|47.30%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|20.150|47.30%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|20.150|47.30%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|20.150|47.30%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|9999.000|72992.11%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:51:22|NQEX|Ask|13.680|9999.000|72992.11%|
ECH|09:51:22|EDGX|Bid|65.020|41.310|36.47%|
DRJ|09:51:22|PACF|Ask|2.330|3.250|39.48%|
VGK|09:51:22|CINC|Ask|46.170|66.000|42.95%|
ECH|09:51:22|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:22|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:22|EDGX|Bid|65.020|41.310|36.47%|
EIPO|09:51:22|NQEX|Ask|21.070|9999.000|47356.10%|
ZUMZ|09:51:22|CINC|Ask|21.790|28.860|32.45%|
ZUMZ|09:51:22|CINC|Ask|21.790|28.860|32.45%|
EWSM|09:51:22|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|09:51:22|NQEX|Ask|27.400|37.790|37.92%|
EWSM|09:51:22|NQEX|Ask|27.400|37.790|37.92%|
EWSM|09:51:22|NQEX|Ask|27.400|37.790|37.92%|
EWSM|09:51:22|NQEX|Ask|27.400|37.790|37.92%|
EWSM|09:51:22|NQEX|Ask|27.400|37.790|37.92%|
EWSM|09:51:22|NQEX|Ask|27.400|37.790|37.92%|
EWSM|09:51:22|NQEX|Ask|27.400|9999.000|36392.70%|
USD|09:51:22|EDGE|Bid|31.260|21.240|32.05%|
USD|09:51:22|EDGE|Bid|31.240|21.240|32.01%|
ITMN|09:51:22|CINC|Ask|24.160|38.000|57.28%|
GTI|09:51:22|CINC|Ask|15.230|22.710|49.11%|
WNR|09:51:22|CINC|Ask|15.740|22.000|39.77%|
ITMN|09:51:22|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:22|CINC|Ask|24.160|38.000|57.28%|
ROM|09:51:22|EDGE|Ask|56.730|76.760|35.31%|
ROM|09:51:22|EDGE|Bid|56.630|36.620|35.33%|
ROM|09:51:22|EDGE|Ask|56.730|76.760|35.31%|
AMSF|09:51:22|EDGX|Ask|19.580|27.000|37.90%|
ITMN|09:51:22|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:22|CINC|Ask|24.160|38.000|57.28%|
ECH|09:51:22|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:22|EDGX|Bid|65.020|41.310|36.47%|
PQZ|09:51:22|BATS|Bid|15.920|5.820|63.44%|
PQZ|09:51:22|BATS|Bid|15.920|5.820|63.44%|
PQZ|09:51:22|BATS|Ask|15.980|26.060|63.08%|
ITMN|09:51:22|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:22|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:22|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:22|CINC|Ask|24.160|38.000|57.28%|
FSI|09:51:22|PACF|Ask|2.480|3.490|40.73%|
EIPO|09:51:22|NQEX|Ask|21.050|9999.000|47401.19%|
ROM|09:51:22|EDGE|Ask|56.730|76.760|35.31%|
ROM|09:51:22|EDGE|Bid|56.630|36.610|35.35%|
ROM|09:51:22|EDGE|Ask|56.730|76.750|35.29%|
USD|09:51:22|EDGE|Bid|31.240|21.240|32.01%|
FWDD|09:51:22|NQEX|Ask|24.580|9999.000|40579.41%|
FWDD|09:51:22|NQEX|Ask|23.100|31.950|38.31%|
FWDD|09:51:22|NQEX|Ask|23.100|31.950|38.31%|
FWDD|09:51:22|NQEX|Ask|23.100|31.950|38.31%|
FWDD|09:51:22|NQEX|Ask|23.100|31.950|38.31%|
FWDD|09:51:22|NQEX|Ask|23.100|31.950|38.31%|
FWDD|09:51:22|NQEX|Ask|23.100|31.950|38.31%|
FWDD|09:51:22|NQEX|Ask|23.100|9999.000|43185.71%|
GTI|09:51:23|CINC|Ask|15.230|22.710|49.11%|
GTI|09:51:23|CINC|Ask|15.230|22.710|49.11%|
BLC|09:51:23|CINC|Ask|5.440|7.800|43.38%|
BLC|09:51:23|CINC|Ask|5.440|7.800|43.38%|
SCC|09:51:23|EDGX|Ask|21.250|31.430|47.91%|
SCC|09:51:23|EDGE|Bid|21.140|11.190|47.07%|
USD|09:51:23|EDGE|Bid|31.240|21.230|32.04%|
BLC|09:51:23|CINC|Ask|5.440|7.800|43.38%|
ROM|09:51:23|EDGE|Bid|56.620|36.610|35.34%|
ROM|09:51:23|EDGE|Bid|56.620|36.610|35.34%|
ROM|09:51:23|EDGE|Ask|56.730|76.740|35.27%|
SCC|09:51:23|EDGX|Ask|21.250|31.440|47.95%|
ROM|09:51:23|EDGE|Ask|56.730|76.740|35.27%|
ROM|09:51:23|EDGE|Bid|56.620|36.600|35.36%|
ROM|09:51:23|EDGE|Ask|56.730|76.740|35.27%|
ROM|09:51:23|EDGE|Bid|56.620|36.600|35.36%|
ROM|09:51:23|EDGE|Bid|56.620|36.600|35.36%|
ROM|09:51:23|EDGE|Ask|56.730|76.730|35.25%|
ROM|09:51:23|EDGE|Bid|56.620|36.590|35.38%|
ROM|09:51:23|EDGE|Ask|56.730|76.730|35.25%|
USD|09:51:23|EDGE|Bid|31.240|21.230|32.04%|
USD|09:51:23|EDGE|Bid|31.240|21.230|32.04%|
USD|09:51:23|EDGE|Bid|31.240|21.220|32.07%|
WHRT|09:51:23|PACF|Ask|0.500|0.950|90.00%|
NJ|09:51:23|EDGX|Bid|22.810|10.000|56.16%|
MLPS|09:51:23|NQEX|Ask|22.360|30.010|34.21%|
SOXL|09:51:23|CINC|Bid|28.770|14.500|49.60%|
CWB|09:51:23|CINC|Bid|38.170|18.000|52.84%|
PXQ|09:51:23|CINC|Ask|22.860|31.000|35.61%|
XEC|09:51:23|CINC|Ask|71.150|105.000|47.58%|
NJ|09:51:23|EDGX|Bid|22.780|10.000|56.10%|
RXL|09:51:23|CINC|Bid|51.250|25.000|51.22%|
SOXL|09:51:23|CINC|Bid|28.770|14.500|49.60%|
USD|09:51:23|EDGE|Bid|31.230|21.210|32.08%|
USD|09:51:23|EDGE|Bid|31.230|21.210|32.08%|
ROM|09:51:23|EDGE|Ask|56.720|76.730|35.28%|
ROM|09:51:23|EDGE|Bid|56.610|36.580|35.38%|
ROM|09:51:23|EDGE|Ask|56.720|76.720|35.26%|
ROM|09:51:23|EDGE|Bid|56.610|36.580|35.38%|
ROM|09:51:23|EDGE|Ask|56.720|76.730|35.28%|
ROM|09:51:23|EDGE|Ask|56.720|76.730|35.28%|
ROM|09:51:23|EDGE|Bid|56.600|36.590|35.35%|
ROM|09:51:23|EDGE|Ask|56.720|76.730|35.28%|
SCC|09:51:23|EDGX|Ask|21.250|35.000|64.71%|
SCC|09:51:23|EDGX|Ask|21.250|31.430|47.91%|
USD|09:51:23|EDGE|Bid|31.220|21.220|32.03%|
PERY|09:51:23|CINC|Bid|19.780|12.000|39.33%|
PERY|09:51:23|CINC|Bid|19.780|12.000|39.33%|
VRML|09:51:23|EDGX|Bid|3.270|0.010|99.69%|
COGO|09:51:23|EDGX|Bid|3.500|2.100|40.00%|
SVBL|09:51:23|BATS|Ask|0.650|1.500|130.77%|
ADEP|09:51:23|PACF|Ask|3.850|5.140|33.51%|
WHRT|09:51:23|PACF|Ask|0.500|0.950|90.00%|
USD|09:51:23|EDGE|Bid|31.220|21.220|32.03%|
USD|09:51:23|EDGE|Bid|31.220|21.210|32.06%|
CUZ.PR.B|09:51:23|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:51:23|CINC|Bid|24.180|13.840|42.76%|
ROM|09:51:23|EDGE|Ask|56.720|76.730|35.28%|
ROM|09:51:23|EDGE|Bid|56.600|36.580|35.37%|
ROM|09:51:23|EDGE|Ask|56.720|76.730|35.28%|
LDF|09:51:23|CINC|Ask|15.760|21.550|36.74%|
WNR|09:51:23|CINC|Ask|15.740|22.000|39.77%|
VGK|09:51:23|CINC|Ask|46.160|66.000|42.98%|
BLC|09:51:23|CINC|Ask|5.430|7.800|43.65%|
PERY|09:51:23|CINC|Bid|19.900|12.000|39.70%|
ROM|09:51:23|EDGE|Ask|56.720|76.730|35.28%|
ROM|09:51:23|EDGE|Bid|56.600|36.570|35.39%|
ROM|09:51:23|EDGE|Ask|56.720|76.730|35.28%|
ROM|09:51:23|EDGE|Bid|56.600|36.570|35.39%|
ROM|09:51:23|EDGE|Ask|56.720|76.710|35.24%|
ROM|09:51:23|EDGE|Bid|56.600|36.570|35.39%|
ROM|09:51:23|EDGE|Bid|56.600|36.580|35.37%|
ROM|09:51:23|EDGE|Ask|56.720|76.720|35.26%|
RXL|09:51:23|CINC|Bid|51.250|25.000|51.22%|
VGK|09:51:24|CINC|Ask|46.150|66.000|43.01%|
XEC|09:51:24|CINC|Ask|71.150|105.000|47.58%|
XEC|09:51:24|CINC|Ask|71.150|105.000|47.58%|
XEC|09:51:24|CINC|Ask|71.150|105.000|47.58%|
USD|09:51:24|EDGE|Bid|31.220|21.220|32.03%|
EGLE|09:51:24|CINC|Ask|1.800|2.500|38.89%|
FWDD|09:51:24|NQEX|Bid|21.620|0.010|99.95%|
FWDD|09:51:24|NQEX|Bid|22.990|15.140|34.15%|
FWDD|09:51:24|NQEX|Bid|22.990|15.140|34.15%|
FWDD|09:51:24|NQEX|Bid|22.990|15.140|34.15%|
FWDD|09:51:24|NQEX|Bid|22.990|15.140|34.15%|
FWDD|09:51:24|NQEX|Bid|22.990|15.140|34.15%|
FWDD|09:51:24|NQEX|Bid|22.990|15.140|34.15%|
FWDD|09:51:24|NQEX|Bid|22.990|15.140|34.15%|
FWDD|09:51:24|NQEX|Bid|22.990|15.140|34.15%|
FWDD|09:51:24|NQEX|Bid|22.990|15.140|34.15%|
FWDD|09:51:24|NQEX|Bid|22.990|15.140|34.15%|
FWDD|09:51:24|NQEX|Bid|22.990|0.010|99.96%|
EWSM|09:51:24|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|09:51:24|NQEX|Ask|27.390|37.750|37.82%|
EWSM|09:51:24|NQEX|Ask|27.390|37.750|37.82%|
EWSM|09:51:24|NQEX|Ask|27.390|37.750|37.82%|
EWSM|09:51:24|NQEX|Ask|27.390|37.750|37.82%|
EWSM|09:51:24|NQEX|Ask|27.390|37.750|37.82%|
EWSM|09:51:24|NQEX|Ask|27.390|37.750|37.82%|
EWSM|09:51:24|NQEX|Ask|27.390|9999.000|36406.02%|
SWIR|09:51:24|CINC|Ask|8.410|11.600|37.93%|
AMCF|09:51:24|PACF|Ask|2.400|3.500|45.83%|
ROM|09:51:24|EDGE|Ask|56.720|76.720|35.26%|
ROM|09:51:24|EDGE|Bid|56.600|36.590|35.35%|
ROM|09:51:24|EDGE|Ask|56.720|76.720|35.26%|
GLF|09:51:24|CINC|Ask|39.940|57.350|43.59%|
CEO|09:51:24|CINC|Bid|200.660|9.950|95.04%|
USD|09:51:24|EDGE|Bid|31.220|21.220|32.03%|
USD|09:51:24|EDGE|Bid|31.220|21.220|32.03%|
PZI|09:51:24|EDGX|Ask|10.330|14.000|35.53%|
ROM|09:51:24|EDGE|Ask|56.720|76.720|35.26%|
ROM|09:51:24|EDGE|Bid|56.600|36.580|35.37%|
ROM|09:51:24|EDGE|Ask|56.720|76.720|35.26%|
ECH|09:51:24|EDGX|Bid|65.020|41.310|36.47%|
EBND|09:51:24|CINC|Bid|32.180|13.420|58.30%|
ECH|09:51:24|EDGX|Bid|65.020|41.310|36.47%|
FUN|09:51:24|CINC|Ask|16.790|22.640|34.84%|
FMS.PR|09:51:24|NQEX|Ask|60.060|9999.000|16548.35%|
FMS.PR|09:51:24|NQEX|Ask|58.510|78.070|33.43%|
FMS.PR|09:51:24|NQEX|Ask|58.510|78.070|33.43%|
FMS.PR|09:51:24|NQEX|Ask|58.510|78.070|33.43%|
FMS.PR|09:51:24|NQEX|Ask|58.510|78.070|33.43%|
DVR|09:51:24|CINC|Bid|3.840|2.070|46.09%|
FMS.PR|09:51:24|NQEX|Ask|58.510|78.070|33.43%|
FMS.PR|09:51:24|NQEX|Ask|58.510|78.070|33.43%|
FMS.PR|09:51:24|NQEX|Ask|58.510|9999.000|16989.39%|
CENT|09:51:24|EDGX|Ask|7.610|10.900|43.23%|
FMS.PR|09:51:24|NQEX|Ask|57.760|9999.000|17211.29%|
VGK|09:51:24|CINC|Ask|46.140|66.000|43.04%|
VGK|09:51:24|CINC|Ask|46.140|66.000|43.04%|
ROM|09:51:24|EDGE|Ask|56.720|76.720|35.26%|
ROM|09:51:24|EDGE|Bid|56.600|36.570|35.39%|
ROM|09:51:24|EDGE|Ask|56.720|76.710|35.24%|
ASMI|09:51:24|CINC|Ask|24.930|35.270|41.48%|
CBEY|09:51:24|CINC|Ask|9.430|40.000|324.18%|
CEO|09:51:24|CINC|Bid|200.660|9.950|95.04%|
CTDC|09:51:24|PACF|Bid|1.110|0.700|36.94%|
VGK|09:51:24|CINC|Ask|46.140|66.000|43.04%|
CEO|09:51:24|CINC|Bid|200.660|9.950|95.04%|
FWDI|09:51:24|NQEX|Bid|21.430|0.010|99.95%|
FWDI|09:51:24|NQEX|Bid|22.780|15.010|34.11%|
FWDI|09:51:24|NQEX|Bid|22.780|15.010|34.11%|
FWDI|09:51:24|NQEX|Bid|22.780|15.010|34.11%|
FWDI|09:51:24|NQEX|Bid|22.780|15.010|34.11%|
FWDI|09:51:24|NQEX|Bid|22.780|15.010|34.11%|
FWDI|09:51:24|NQEX|Bid|22.780|15.010|34.11%|
FWDI|09:51:24|NQEX|Bid|22.780|0.010|99.96%|
SCL.PR|09:51:25|NQEX|Ask|90.000|9999.000|11010.00%|
BRC|09:51:25|CINC|Ask|27.820|39.500|41.98%|
SCL.PR|09:51:25|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|09:51:25|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|09:51:25|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|09:51:25|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|09:51:25|NQEX|Ask|85.580|9999.000|11583.80%|
OPXT|09:51:25|CINC|Ask|1.570|2.200|40.13%|
JCI.PR.Z|09:51:25|NQEX|Ask|177.500|9999.000|5533.24%|
JCI.PR.Z|09:51:25|NQEX|Ask|175.000|9999.000|5613.71%|
ECH|09:51:25|EDGX|Bid|65.020|41.310|36.47%|
ROM|09:51:25|EDGE|Ask|56.710|76.710|35.27%|
ROM|09:51:25|EDGE|Bid|56.600|36.580|35.37%|
ROM|09:51:25|EDGE|Ask|56.710|76.710|35.27%|
ECH|09:51:25|EDGX|Bid|65.020|41.310|36.47%|
VGK|09:51:25|CINC|Ask|46.140|66.000|43.04%|
DVR|09:51:25|CINC|Bid|3.830|2.070|45.95%|
CPRX|09:51:25|PACF|Bid|1.310|0.800|38.93%|
DMD|09:51:25|CINC|Ask|8.370|14.850|77.42%|
GF|09:51:25|CINC|Bid|14.910|9.090|39.03%|
DGICA|09:51:25|EDGX|Bid|12.490|1.490|88.07%|
SOXL|09:51:25|CINC|Bid|28.770|14.500|49.60%|
ADGF|09:51:25|EDGX|Ask|7.340|12.470|69.89%|
SCC|09:51:25|EDGE|Bid|21.140|11.190|47.07%|
SCC|09:51:25|EDGE|Ask|21.240|31.430|47.98%|
SCC|09:51:25|EDGE|Bid|21.140|11.190|47.07%|
ROM|09:51:25|EDGE|Bid|56.600|36.580|35.37%|
ROM|09:51:25|EDGE|Bid|56.600|36.580|35.37%|
ROM|09:51:25|EDGE|Ask|56.710|76.720|35.28%|
CWB|09:51:25|CINC|Bid|38.170|18.000|52.84%|
MTOR|09:51:25|CINC|Ask|9.840|13.020|32.32%|
VGK|09:51:25|CINC|Ask|46.130|66.000|43.07%|
VGK|09:51:25|CINC|Ask|46.130|66.000|43.07%|
ROM|09:51:25|EDGE|Ask|56.710|76.720|35.28%|
ROM|09:51:25|EDGE|Bid|56.600|36.590|35.35%|
ROM|09:51:25|EDGE|Ask|56.710|76.720|35.28%|
DMD|09:51:25|CINC|Ask|8.370|14.850|77.42%|
DMD|09:51:25|CINC|Ask|8.370|14.850|77.42%|
ROM|09:51:25|EDGE|Bid|56.600|36.590|35.35%|
ROM|09:51:25|EDGE|Bid|56.600|36.590|35.35%|
ROM|09:51:25|EDGE|Ask|56.710|76.730|35.30%|
TYP|09:51:25|EDGE|Ask|24.070|34.190|42.04%|
PBI.PR|09:51:25|NQEX|Bid|287.760|0.010|100.00%|
PBI.PR|09:51:25|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:25|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:25|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|09:51:25|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Bid|302.090|0.010|100.00%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
AFFY|09:51:25|CINC|Ask|5.620|7.800|38.79%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|09:51:25|NQEX|Ask|409.260|9999.000|2343.19%|
PBI.PR|09:51:25|NQEX|Ask|380.260|532.030|39.91%|
PBI.PR|09:51:25|NQEX|Ask|380.260|532.030|39.91%|
PBI.PR|09:51:25|NQEX|Ask|380.260|532.030|39.91%|
PBI.PR|09:51:25|NQEX|Ask|380.260|532.030|39.91%|
PBI.PR|09:51:25|NQEX|Ask|380.260|9999.000|2529.52%|
ROM|09:51:26|EDGE|Bid|56.590|36.590|35.34%|
ROM|09:51:26|EDGE|Ask|56.700|76.720|35.31%|
AFFY|09:51:26|CINC|Ask|5.630|7.800|38.54%|
VGK|09:51:26|CINC|Ask|46.130|66.000|43.07%|
ROM|09:51:26|EDGE|Ask|56.700|76.720|35.31%|
ROM|09:51:26|EDGE|Bid|56.590|36.560|35.39%|
ROM|09:51:26|EDGE|Ask|56.700|76.700|35.27%|
SOA|09:51:26|CINC|Ask|17.740|24.000|35.29%|
SOA|09:51:26|CINC|Ask|17.740|24.000|35.29%|
SIBC|09:51:26|EDGX|Ask|11.600|16.000|37.93%|
DTG|09:51:26|CINC|Bid|66.990|15.570|76.76%|
PKB|09:51:26|EDGX|Ask|11.170|15.000|34.29%|
BBOX|09:51:26|CINC|Bid|24.490|16.020|34.59%|
DRQ|09:51:26|CINC|Ask|57.430|81.000|41.04%|
SBGI|09:51:26|CINC|Ask|8.180|13.500|65.04%|
EWSM|09:51:26|NQEX|Ask|29.030|9999.000|34343.68%|
ISIS|09:51:26|CINC|Bid|7.510|3.020|59.79%|
EWSM|09:51:26|NQEX|Ask|27.380|37.730|37.80%|
EWSM|09:51:26|NQEX|Ask|27.380|37.730|37.80%|
EWSM|09:51:26|NQEX|Ask|27.380|37.730|37.80%|
EWSM|09:51:26|NQEX|Ask|27.380|37.730|37.80%|
EWSM|09:51:26|NQEX|Ask|27.380|37.730|37.80%|
EWSM|09:51:26|NQEX|Ask|27.380|37.730|37.80%|
EWSM|09:51:26|NQEX|Ask|27.380|9999.000|36419.36%|
SNMX|09:51:26|CINC|Ask|4.410|6.610|49.89%|
DRQ|09:51:26|CINC|Ask|57.430|81.000|41.04%|
DRQ|09:51:26|CINC|Ask|57.430|81.000|41.04%|
VGK|09:51:26|CINC|Ask|46.130|66.000|43.07%|
VGK|09:51:26|CINC|Ask|46.130|66.000|43.07%|
VGK|09:51:26|CINC|Ask|46.130|66.000|43.07%|
VGK|09:51:26|CINC|Ask|46.130|66.000|43.07%|
BLC|09:51:26|CINC|Ask|5.420|7.800|43.91%|
DMD|09:51:26|CINC|Ask|8.370|14.850|77.42%|
BLC|09:51:26|CINC|Ask|5.410|7.800|44.18%|
OSUR|09:51:26|CINC|Ask|7.310|9.850|34.75%|
CWB|09:51:26|CINC|Bid|38.170|18.000|52.84%|
BIK|09:51:26|EDGX|Bid|24.800|13.450|45.77%|
BLT|09:51:26|CINC|Bid|15.670|8.000|48.95%|
BLT|09:51:26|CINC|Bid|15.670|8.000|48.95%|
ROM|09:51:26|EDGE|Ask|56.670|76.700|35.34%|
ROM|09:51:26|EDGE|Bid|56.580|36.540|35.42%|
ROM|09:51:26|EDGE|Ask|56.670|76.670|35.29%|
ROM|09:51:26|EDGE|Bid|56.570|36.540|35.41%|
ROM|09:51:26|EDGE|Bid|56.570|36.540|35.41%|
ROM|09:51:26|EDGE|Ask|56.670|76.680|35.31%|
AFFY|09:51:26|CINC|Ask|5.620|7.800|38.79%|
AFFY|09:51:26|CINC|Ask|5.620|7.800|38.79%|
BKS|09:51:26|CINC|Bid|15.560|10.000|35.73%|
ECH|09:51:26|EDGX|Bid|65.020|41.310|36.47%|
MDR|09:51:26|CINC|Ask|14.270|20.000|40.15%|
ECH|09:51:26|EDGX|Bid|65.020|41.310|36.47%|
VGK|09:51:26|CINC|Ask|46.130|66.000|43.07%|
VGK|09:51:26|CINC|Ask|46.130|66.000|43.07%|
ROM|09:51:26|EDGE|Bid|56.570|36.540|35.41%|
ROM|09:51:26|EDGE|Bid|56.570|36.550|35.39%|
ROM|09:51:26|EDGE|Ask|56.670|76.690|35.33%|
AERL|09:51:26|CINC|Ask|8.670|11.870|36.91%|
DRQ|09:51:26|CINC|Ask|57.430|81.000|41.04%|
VGK|09:51:26|CINC|Ask|46.130|66.000|43.07%|
ECH|09:51:26|EDGX|Bid|65.020|41.310|36.47%|
ECH|09:51:26|EDGX|Bid|65.020|41.310|36.47%|
VGK|09:51:26|CINC|Ask|46.130|66.000|43.07%|
ROM|09:51:26|EDGE|Ask|56.670|76.690|35.33%|
ROM|09:51:26|EDGE|Bid|56.570|36.560|35.37%|
ROM|09:51:26|EDGE|Ask|56.670|76.690|35.33%|
ASYS|09:51:26|CINC|Bid|15.850|10.000|36.91%|
CWB|09:51:26|CINC|Bid|38.170|18.000|52.84%|
ROM|09:51:26|EDGE|Bid|56.570|36.560|35.37%|
ROM|09:51:26|EDGE|Bid|56.570|36.560|35.37%|
ROM|09:51:26|EDGE|Ask|56.670|76.700|35.34%|
ROM|09:51:27|EDGE|Bid|56.570|36.560|35.37%|
ROM|09:51:27|EDGE|Bid|56.570|36.560|35.37%|
ROM|09:51:27|EDGE|Ask|56.670|76.690|35.33%|
CRU|09:51:27|PACF|Ask|9.450|12.490|32.17%|
VGK|09:51:27|CINC|Ask|46.130|66.000|43.07%|
VGK|09:51:27|CINC|Ask|46.130|66.000|43.07%|
ROM|09:51:27|EDGE|Bid|56.570|36.560|35.37%|
ROM|09:51:27|EDGE|Bid|56.570|36.560|35.37%|
ROM|09:51:27|EDGE|Ask|56.670|76.700|35.34%|
XEC|09:51:27|CINC|Ask|71.100|105.000|47.68%|
XEC|09:51:27|CINC|Ask|71.100|105.000|47.68%|
XEC|09:51:27|CINC|Ask|71.100|105.000|47.68%|
XEC|09:51:27|CINC|Ask|71.100|105.000|47.68%|
SCC|09:51:27|EDGX|Ask|21.240|31.420|47.93%|
SCC|09:51:27|EDGE|Bid|21.140|11.180|47.11%|
USD|09:51:27|EDGE|Ask|31.300|41.330|32.04%|
USD|09:51:27|EDGE|Ask|31.300|41.330|32.04%|
SCC|09:51:27|EDGX|Ask|21.240|35.000|64.78%|
SCC|09:51:27|EDGX|Ask|21.240|31.430|47.98%|
ROM|09:51:27|EDGE|Ask|56.670|76.700|35.34%|
ROM|09:51:27|EDGE|Bid|56.570|36.570|35.35%|
ROM|09:51:27|EDGE|Ask|56.670|76.700|35.34%|
SCC|09:51:27|EDGX|Ask|21.240|35.000|64.78%|
SCC|09:51:27|EDGX|Ask|21.240|31.420|47.93%|
ROM|09:51:27|EDGE|Bid|56.570|36.570|35.35%|
ROM|09:51:27|EDGE|Bid|56.570|36.570|35.35%|
ROM|09:51:27|EDGE|Ask|56.670|76.710|35.36%|
SCC|09:51:27|EDGE|Bid|21.140|11.190|47.07%|
ROM|09:51:27|EDGE|Bid|56.580|36.580|35.35%|
ROM|09:51:27|EDGE|Ask|56.670|76.710|35.36%|
USD|09:51:27|EDGE|Ask|31.300|41.330|32.04%|
USD|09:51:27|EDGE|Ask|31.300|41.330|32.04%|
SCC|09:51:27|EDGE|Bid|21.140|11.180|47.11%|
USD|09:51:27|EDGE|Ask|31.300|41.320|32.01%|
USD|09:51:27|EDGE|Ask|31.300|41.320|32.01%|
ROM|09:51:27|EDGE|Bid|56.590|36.580|35.36%|
ROM|09:51:27|EDGE|Bid|56.590|36.580|35.36%|
ROM|09:51:27|EDGE|Ask|56.690|76.720|35.33%|
VGK|09:51:27|CINC|Ask|46.130|66.000|43.07%|
ROM|09:51:27|EDGE|Ask|56.690|76.720|35.33%|
ROM|09:51:27|EDGE|Bid|56.590|36.590|35.34%|
ROM|09:51:27|EDGE|Ask|56.690|76.720|35.33%|
USD|09:51:27|EDGE|Ask|31.300|41.330|32.04%|
ROM|09:51:27|EDGE|Bid|56.590|36.590|35.34%|
ROM|09:51:27|EDGE|Ask|56.710|76.740|35.32%|
ROM|09:51:27|EDGE|Bid|56.590|36.610|35.31%|
ROM|09:51:27|EDGE|Ask|56.710|76.740|35.32%|
ROM|09:51:27|EDGE|Bid|56.590|36.610|35.31%|
ROM|09:51:27|EDGE|Bid|56.590|36.600|35.32%|
ROM|09:51:27|EDGE|Ask|56.710|76.730|35.30%|
HIG.WS|09:51:27|EDGX|Ask|13.000|17.250|32.69%|
USD|09:51:27|EDGE|Ask|31.300|41.330|32.04%|
USD|09:51:27|EDGE|Ask|31.300|41.330|32.04%|
USD|09:51:27|EDGE|Ask|31.300|41.320|32.01%|
XEC|09:51:27|CINC|Ask|71.110|105.000|47.66%|
USD|09:51:27|EDGE|Ask|31.300|41.330|32.04%|
XEC|09:51:27|CINC|Ask|71.110|105.000|47.66%|
XEC|09:51:27|CINC|Ask|71.110|105.000|47.66%|
VGK|09:51:27|CINC|Ask|46.130|66.000|43.07%|
USD|09:51:27|EDGE|Ask|31.300|41.330|32.04%|
XEC|09:51:27|CINC|Ask|71.110|105.000|47.66%|
SCC|09:51:27|EDGE|Bid|21.140|11.170|47.16%|
AMCF|09:51:27|PACF|Ask|2.430|3.500|44.03%|
PVA|09:51:27|CINC|Ask|10.070|15.000|48.96%|
VGK|09:51:27|CINC|Ask|46.130|66.000|43.07%|
XEC|09:51:27|CINC|Ask|71.100|105.000|47.68%|
XEC|09:51:27|CINC|Ask|71.100|105.000|47.68%|
XEC|09:51:27|CINC|Ask|71.100|105.000|47.68%|
LNC.PR|09:51:27|NQEX|Ask|656.400|9999.000|1423.31%|
VR|09:51:27|CINC|Bid|25.220|14.000|44.49%|
LNC.PR|09:51:27|NQEX|Ask|606.720|853.320|40.64%|
LNC.PR|09:51:27|NQEX|Ask|606.720|853.320|40.64%|
LNC.PR|09:51:27|NQEX|Ask|606.720|853.320|40.64%|
LNC.PR|09:51:27|NQEX|Ask|606.720|853.320|40.64%|
LNC.PR|09:51:27|NQEX|Ask|606.720|9999.000|1548.04%|
ROM|09:51:27|EDGE|Bid|56.590|36.590|35.34%|
ROM|09:51:27|EDGE|Ask|56.710|76.730|35.30%|
EDC|09:51:27|CINC|Ask|26.810|36.000|34.28%|
AERL|09:51:27|CINC|Ask|8.670|11.870|36.91%|
SCC|09:51:27|EDGE|Bid|21.140|11.190|47.07%|
SCC|09:51:27|EDGX|Ask|21.240|31.430|47.98%|
USD|09:51:27|EDGE|Bid|31.230|21.230|32.02%|
ROM|09:51:27|EDGE|Ask|56.710|76.730|35.30%|
ROM|09:51:27|EDGE|Bid|56.590|36.580|35.36%|
ROM|09:51:27|EDGE|Ask|56.710|76.730|35.30%|
ROM|09:51:27|EDGE|Bid|56.590|36.580|35.36%|
ROM|09:51:27|EDGE|Ask|56.710|76.720|35.28%|
ROM|09:51:27|EDGE|Ask|56.710|76.720|35.28%|
ROM|09:51:27|EDGE|Bid|56.590|36.570|35.38%|
ROM|09:51:27|EDGE|Ask|56.710|76.710|35.27%|
EDC|09:51:27|CINC|Ask|26.800|36.000|34.33%|
USD|09:51:27|EDGE|Bid|31.230|21.220|32.05%|
VGK|09:51:27|CINC|Ask|46.130|66.000|43.07%|
GVA|09:51:27|CINC|Ask|20.040|27.000|34.73%|
BLC|09:51:27|CINC|Ask|5.410|7.800|44.18%|
UXI|09:51:27|CINC|Ask|38.350|56.000|46.02%|
ROM|09:51:27|EDGE|Ask|56.690|76.710|35.31%|
ROM|09:51:27|EDGE|Bid|56.590|36.560|35.39%|
ROM|09:51:27|EDGE|Ask|56.690|76.710|35.31%|
FMS.PR|09:51:27|NQEX|Ask|58.600|9999.000|16963.14%|
FMS.PR|09:51:27|NQEX|Ask|58.600|78.010|33.12%|
FMS.PR|09:51:27|NQEX|Ask|58.600|78.010|33.12%|
FMS.PR|09:51:27|NQEX|Ask|58.600|78.010|33.12%|
FMS.PR|09:51:27|NQEX|Ask|58.600|78.010|33.12%|
FMS.PR|09:51:27|NQEX|Ask|58.600|78.010|33.12%|
FMS.PR|09:51:27|NQEX|Ask|58.600|78.010|33.12%|
FMS.PR|09:51:27|NQEX|Ask|58.600|78.010|33.12%|
FMS.PR|09:51:27|NQEX|Ask|58.600|78.010|33.12%|
FMS.PR|09:51:27|NQEX|Ask|58.600|78.010|33.12%|
FMS.PR|09:51:27|NQEX|Ask|58.600|78.010|33.12%|
FMS.PR|09:51:27|NQEX|Ask|58.600|78.010|33.12%|
FMS.PR|09:51:27|NQEX|Ask|58.600|9999.000|16963.14%|
FMS.PR|09:51:27|NQEX|Ask|57.850|9999.000|17184.36%|
GVA|09:51:27|CINC|Ask|20.040|27.000|34.73%|
ROM|09:51:27|EDGE|Ask|56.690|76.710|35.31%|
ROM|09:51:27|EDGE|Bid|56.590|36.570|35.38%|
ROM|09:51:27|EDGE|Ask|56.690|76.710|35.31%|
HHGP|09:51:27|CINC|Ask|4.750|6.900|45.26%|
VGK|09:51:27|CINC|Ask|46.130|66.000|43.07%|
VGK|09:51:27|CINC|Ask|46.130|66.000|43.07%|
HGSI|09:51:27|CINC|Ask|15.550|21.560|38.65%|
SCC|09:51:27|EDGE|Bid|21.140|11.180|47.11%|
BIK|09:51:27|EDGX|Bid|24.780|13.450|45.72%|
USD|09:51:27|EDGE|Bid|31.230|21.230|32.02%|
USD|09:51:27|EDGE|Ask|31.300|41.320|32.01%|
VGK|09:51:27|CINC|Ask|46.130|66.000|43.07%|
LXU|09:51:27|CINC|Ask|35.490|48.500|36.66%|
VGK|09:51:27|CINC|Ask|46.140|66.000|43.04%|
VGK|09:51:27|CINC|Ask|46.140|66.000|43.04%|
ADAT|09:51:27|PACF|Bid|0.860|0.500|41.86%|
ITMN|09:51:27|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:27|CINC|Ask|24.160|38.000|57.28%|
LBY|09:51:27|CINC|Ask|14.150|23.200|63.96%|
HPJ|09:51:28|PACF|Bid|2.010|0.010|99.50%|
GAIA|09:51:28|CINC|Ask|4.410|6.000|36.05%|
JCI.PR.Z|09:51:28|NQEX|Ask|177.500|9999.000|5533.24%|
JCI.PR.Z|09:51:28|NQEX|Ask|175.100|9999.000|5610.45%|
ROM|09:51:28|EDGE|Bid|56.580|36.570|35.37%|
ROM|09:51:28|EDGE|Bid|56.580|36.570|35.37%|
ROM|09:51:28|EDGE|Ask|56.710|76.720|35.28%|
ROM|09:51:28|EDGE|Ask|56.710|76.720|35.28%|
ROM|09:51:28|EDGE|Bid|56.580|36.580|35.35%|
ROM|09:51:28|EDGE|Ask|56.710|76.720|35.28%|
GVA|09:51:28|CINC|Ask|20.030|27.000|34.80%|
ROM|09:51:28|EDGE|Ask|56.710|76.720|35.28%|
ROM|09:51:28|EDGE|Bid|56.580|36.560|35.38%|
ROM|09:51:28|EDGE|Ask|56.710|76.700|35.25%|
ROM|09:51:28|EDGE|Bid|56.580|36.560|35.38%|
ROM|09:51:28|EDGE|Bid|56.580|36.570|35.37%|
ROM|09:51:28|EDGE|Ask|56.710|76.710|35.27%|
VGK|09:51:28|CINC|Ask|46.140|66.000|43.04%|
VGK|09:51:28|CINC|Ask|46.140|66.000|43.04%|
FPTB|09:51:28|CINC|Ask|12.140|16.100|32.62%|
FPTB|09:51:28|CINC|Ask|12.140|16.100|32.62%|
MX|09:51:28|PACF|Ask|10.550|15.300|45.02%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
CCGM|09:51:28|PACF|Ask|0.820|2.500|204.88%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
EIPO|09:51:28|NQEX|Ask|21.460|9999.000|46493.66%|
CPTS|09:51:28|CINC|Bid|11.440|6.130|46.42%|
USD|09:51:28|EDGE|Ask|31.300|41.320|32.01%|
USD|09:51:28|EDGE|Bid|31.210|21.220|32.01%|
SCC|09:51:28|EDGX|Ask|21.240|35.000|64.78%|
SCC|09:51:28|EDGX|Ask|21.240|31.420|47.93%|
VGK|09:51:28|CINC|Ask|46.140|66.000|43.04%|
SCC|09:51:28|EDGX|Ask|21.240|31.430|47.98%|
VGK|09:51:28|CINC|Ask|46.140|66.000|43.04%|
USD|09:51:28|EDGE|Bid|31.210|21.220|32.01%|
VGK|09:51:28|CINC|Ask|46.140|66.000|43.04%|
SCC|09:51:28|EDGE|Bid|21.140|11.190|47.07%|
ROM|09:51:28|EDGE|Ask|56.690|76.710|35.31%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ROM|09:51:28|EDGE|Bid|56.580|36.560|35.38%|
ROM|09:51:28|EDGE|Ask|56.690|76.700|35.30%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
GAIA|09:51:28|CINC|Ask|4.410|6.000|36.05%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
SCC|09:51:28|EDGE|Bid|21.140|11.180|47.11%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
SCC|09:51:28|EDGX|Ask|21.240|31.420|47.93%|
ROM|09:51:28|EDGE|Bid|56.580|36.560|35.38%|
ROM|09:51:28|EDGE|Bid|56.580|36.570|35.37%|
ROM|09:51:28|EDGE|Ask|56.690|76.710|35.31%|
ROM|09:51:28|EDGE|Bid|56.580|36.570|35.37%|
USD|09:51:28|EDGE|Ask|31.300|41.320|32.01%|
ROM|09:51:28|EDGE|Bid|56.580|36.580|35.35%|
ROM|09:51:28|EDGE|Bid|56.580|36.580|35.35%|
ROM|09:51:28|EDGE|Ask|56.690|76.720|35.33%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
VGK|09:51:28|CINC|Ask|46.140|66.000|43.04%|
VGK|09:51:28|CINC|Ask|46.140|66.000|43.04%|
VGK|09:51:28|CINC|Ask|46.130|66.000|43.07%|
USD|09:51:28|EDGE|Ask|31.300|41.320|32.01%|
PMI|09:51:28|BATY|Ask|0.250|0.335|34.03%|
PMI|09:51:28|BATY|Ask|0.250|0.335|34.03%|
BLC|09:51:28|CINC|Ask|5.410|7.800|44.18%|
KALU|09:51:28|CINC|Bid|49.760|25.800|48.15%|
VGK|09:51:28|CINC|Ask|46.130|66.000|43.07%|
VGK|09:51:28|CINC|Ask|46.130|66.000|43.07%|
FPTB|09:51:28|CINC|Ask|12.140|16.100|32.62%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
XEC|09:51:28|CINC|Ask|71.090|105.000|47.70%|
MDR|09:51:28|CINC|Ask|14.270|20.000|40.15%|
PBI.PR|09:51:28|NQEX|Bid|292.090|0.010|100.00%|
CIE|09:51:28|CINC|Ask|9.760|13.400|37.30%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:28|CINC|Ask|24.160|38.000|57.28%|
PBI.PR|09:51:28|NQEX|Ask|392.420|9999.000|2448.04%|
PBI.PR|09:51:28|NQEX|Bid|287.760|0.010|100.00%|
PBI.PR|09:51:29|NQEX|Bid|302.260|197.590|34.63%|
PBI.PR|09:51:29|NQEX|Bid|302.260|197.590|34.63%|
PBI.PR|09:51:29|NQEX|Bid|302.260|197.590|34.63%|
PBI.PR|09:51:29|NQEX|Bid|302.260|197.590|34.63%|
PBI.PR|09:51:29|NQEX|Bid|302.260|0.010|100.00%|
DKT|09:51:29|CINC|Bid|24.260|15.000|38.17%|
PBI.PR|09:51:29|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:29|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:29|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:29|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:51:29|NQEX|Ask|380.420|9999.000|2528.41%|
GIFI|09:51:29|EDGX|Ask|26.340|35.400|34.40%|
DKT|09:51:29|CINC|Bid|24.260|15.000|38.17%|
DMD|09:51:29|CINC|Ask|8.360|14.850|77.63%|
ROM|09:51:29|EDGE|Ask|56.690|76.720|35.33%|
ROM|09:51:29|EDGE|Bid|56.580|36.570|35.37%|
ROM|09:51:29|EDGE|Ask|56.690|76.720|35.33%|
XEC|09:51:29|CINC|Ask|71.100|105.000|47.68%|
VGK|09:51:29|CINC|Ask|46.140|66.000|43.04%|
ROM|09:51:29|EDGE|Bid|56.580|36.570|35.37%|
ROM|09:51:29|EDGE|Bid|56.580|36.570|35.37%|
ROM|09:51:29|EDGE|Ask|56.690|76.710|35.31%|
ROM|09:51:29|EDGE|Ask|56.690|76.710|35.31%|
ROM|09:51:29|EDGE|Bid|56.580|36.560|35.38%|
ROM|09:51:29|EDGE|Ask|56.690|76.710|35.31%|
CECO|09:51:29|CINC|Ask|18.090|24.700|36.54%|
DKT|09:51:29|CINC|Bid|24.260|15.000|38.17%|
DKT|09:51:29|CINC|Bid|24.260|15.000|38.17%|
ROM|09:51:29|EDGE|Bid|56.580|36.560|35.38%|
ROM|09:51:29|EDGE|Bid|56.580|36.560|35.38%|
ROM|09:51:29|EDGE|Ask|56.690|76.740|35.37%|
ROM|09:51:29|EDGE|Bid|56.580|36.590|35.33%|
ROM|09:51:29|EDGE|Ask|56.690|76.740|35.37%|
ROM|09:51:29|EDGE|Bid|56.580|36.590|35.33%|
ROM|09:51:29|EDGE|Ask|56.690|76.730|35.35%|
ADGF|09:51:29|EDGX|Ask|7.340|12.470|69.89%|
ITMN|09:51:29|CINC|Bid|24.000|15.000|37.50%|
ITMN|09:51:29|CINC|Ask|24.060|38.000|57.94%|
MWJ|09:51:29|EDGE|Bid|35.750|15.660|56.20%|
MWJ|09:51:29|EDGE|Ask|35.890|55.890|55.73%|
ITMN|09:51:29|CINC|Ask|24.060|38.000|57.94%|
ITMN|09:51:29|CINC|Bid|23.980|15.000|37.45%|
ITMN|09:51:29|CINC|Bid|23.980|15.000|37.45%|
ROM|09:51:29|EDGE|Ask|56.690|76.730|35.35%|
ROM|09:51:29|EDGE|Bid|56.580|36.580|35.35%|
ROM|09:51:29|EDGE|Ask|56.690|76.720|35.33%|
PLP|09:51:29|PACF|Ask|22.530|34.940|55.08%|
VGK|09:51:29|CINC|Ask|46.140|66.000|43.04%|
CIE|09:51:29|CINC|Ask|9.760|13.400|37.30%|
ROM|09:51:29|EDGE|Ask|56.690|76.720|35.33%|
ROM|09:51:29|EDGE|Bid|56.580|36.570|35.37%|
ROM|09:51:29|EDGE|Ask|56.690|76.710|35.31%|
ROM|09:51:29|EDGE|Ask|56.690|76.710|35.31%|
ROM|09:51:29|EDGE|Bid|56.580|36.580|35.35%|
ROM|09:51:29|EDGE|Ask|56.690|76.710|35.31%|
CGV|09:51:29|CINC|Ask|25.910|35.000|35.08%|
ROM|09:51:29|EDGE|Ask|56.690|76.710|35.31%|
ROM|09:51:29|EDGE|Bid|56.580|36.570|35.37%|
ROM|09:51:29|EDGE|Ask|56.690|76.710|35.31%|
USD|09:51:29|EDGE|Ask|31.300|41.320|32.01%|
MWJ|09:51:29|EDGE|Bid|35.730|15.670|56.14%|
MWJ|09:51:29|EDGE|Ask|35.890|55.910|55.78%|
VGK|09:51:29|CINC|Ask|46.140|66.000|43.04%|
VGK|09:51:29|CINC|Ask|46.140|66.000|43.04%|
MWJ|09:51:29|EDGE|Bid|35.740|15.660|56.18%|
MWJ|09:51:29|EDGE|Ask|35.890|55.910|55.78%|
MWJ|09:51:29|EDGE|Bid|35.740|15.660|56.18%|
MWJ|09:51:29|EDGE|Ask|35.890|55.890|55.73%|
USD|09:51:29|EDGE|Ask|31.300|41.320|32.01%|
ITMN|09:51:29|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:29|CINC|Bid|23.870|15.000|37.16%|
ITMN|09:51:29|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:29|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:29|CINC|Ask|24.060|38.000|57.94%|
ITMN|09:51:29|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:29|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:29|CINC|Ask|24.060|38.000|57.94%|
ITMN|09:51:29|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:29|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:29|CINC|Ask|24.060|38.000|57.94%|
ITMN|09:51:29|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:29|CINC|Bid|23.860|15.000|37.13%|
PLP|09:51:29|PACF|Ask|22.530|34.940|55.08%|
GEX|09:51:29|CINC|Bid|15.270|8.000|47.61%|
RBS.PR.Q|09:51:29|CINC|Ask|14.180|19.450|37.17%|
NAV.PR.D|09:51:29|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:51:29|NQEX|Ask|14.290|20.150|41.01%|
NAV.PR.D|09:51:29|NQEX|Ask|14.290|20.150|41.01%|
NAV.PR.D|09:51:29|NQEX|Ask|14.290|20.150|41.01%|
NAV.PR.D|09:51:29|NQEX|Ask|14.290|20.150|41.01%|
NAV.PR.D|09:51:29|NQEX|Ask|14.290|9999.000|69872.01%|
NAV.PR.D|09:51:29|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|09:51:29|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|09:51:29|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|09:51:29|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|09:51:29|NQEX|Ask|13.690|9999.000|72938.71%|
MWJ|09:51:29|EDGE|Bid|35.740|15.670|56.16%|
MWJ|09:51:29|EDGE|Ask|35.890|55.900|55.75%|
VGK|09:51:29|CINC|Ask|46.140|66.000|43.04%|
CYDE|09:51:29|PACF|Ask|0.560|0.745|33.04%|
NPTN|09:51:30|CINC|Ask|6.470|9.000|39.10%|
SLBT|09:51:30|NQEX|Ask|59.860|9999.000|16603.98%|
SLBT|09:51:30|NQEX|Ask|63.160|9999.000|15731.22%|
SLBT|09:51:30|NQEX|Ask|63.160|9999.000|15731.22%|
APC|09:51:30|CINC|Ask|71.600|95.000|32.68%|
APC|09:51:30|CINC|Ask|71.640|95.000|32.61%|
VGK|09:51:30|CINC|Ask|46.140|66.000|43.04%|
MWJ|09:51:30|EDGE|Ask|35.880|55.900|55.80%|
MWJ|09:51:30|EDGE|Bid|35.750|15.650|56.22%|
MWJ|09:51:30|EDGE|Ask|35.880|55.900|55.80%|
MWJ|09:51:30|EDGE|Bid|35.750|15.650|56.22%|
MWJ|09:51:30|EDGE|Ask|35.880|55.890|55.77%|
ITMN|09:51:30|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:51:30|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:51:30|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:51:30|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:51:30|CINC|Bid|23.840|15.000|37.08%|
XEC|09:51:30|CINC|Ask|71.100|105.000|47.68%|
ITMN|09:51:30|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:51:30|CINC|Ask|24.040|38.000|58.07%|
ITMN|09:51:30|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:51:30|CINC|Bid|23.840|15.000|37.08%|
XEC|09:51:30|CINC|Ask|71.070|105.000|47.74%|
XEC|09:51:30|CINC|Ask|71.070|105.000|47.74%|
XEC|09:51:30|CINC|Ask|71.070|105.000|47.74%|
XEC|09:51:30|CINC|Ask|71.060|105.000|47.76%|
SUBK|09:51:30|EDGX|Ask|11.500|18.200|58.26%|
VGK|09:51:30|CINC|Ask|46.140|66.000|43.04%|
VGK|09:51:30|CINC|Ask|46.140|66.000|43.04%|
LNC.PR|09:51:30|NQEX|Ask|606.240|9999.000|1549.35%|
LNC.PR|09:51:30|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|09:51:30|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|09:51:30|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|09:51:30|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|09:51:30|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|09:51:30|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|09:51:30|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|09:51:30|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|09:51:30|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|09:51:30|NQEX|Ask|606.240|9999.000|1549.35%|
XEC|09:51:30|CINC|Ask|71.070|105.000|47.74%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Ask|24.020|38.000|58.20%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Ask|24.040|38.000|58.07%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Ask|24.040|38.000|58.07%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Ask|24.030|38.000|58.14%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ROM|09:51:30|EDGE|Ask|56.690|76.710|35.31%|
ROM|09:51:30|EDGE|Bid|56.580|36.580|35.35%|
ROM|09:51:30|EDGE|Ask|56.690|76.710|35.31%|
HPJ|09:51:30|PACF|Bid|2.010|0.010|99.50%|
ROM|09:51:30|EDGE|Ask|56.690|76.710|35.31%|
ROM|09:51:30|EDGE|Bid|56.580|36.570|35.37%|
ROM|09:51:30|EDGE|Ask|56.690|76.710|35.31%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Ask|24.020|38.000|58.20%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ESC|09:51:30|CINC|Ask|15.290|23.400|53.04%|
FMS.PR|09:51:30|NQEX|Ask|58.590|9999.000|16966.05%|
FMS.PR|09:51:30|NQEX|Ask|57.840|9999.000|17187.34%|
ROM|09:51:30|EDGE|Bid|56.580|36.570|35.37%|
ROM|09:51:30|EDGE|Ask|56.690|76.700|35.30%|
ROM|09:51:30|EDGE|Ask|56.690|76.700|35.30%|
ROM|09:51:30|EDGE|Bid|56.580|36.560|35.38%|
ROM|09:51:30|EDGE|Ask|56.690|76.690|35.28%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:30|CINC|Ask|24.020|38.000|58.20%|
ITMN|09:51:30|CINC|Bid|23.850|15.000|37.11%|
CBEY|09:51:30|CINC|Ask|9.420|40.000|324.63%|
BIK|09:51:30|EDGX|Bid|24.800|13.450|45.77%|
ITMN|09:51:30|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:51:30|CINC|Ask|24.020|38.000|58.20%|
ITMN|09:51:30|CINC|Bid|23.840|15.000|37.08%|
SWFT|09:51:30|CINC|Ask|8.790|14.650|66.67%|
ROM|09:51:30|EDGE|Ask|56.660|76.690|35.35%|
ROM|09:51:30|EDGE|Bid|56.570|36.550|35.39%|
ROM|09:51:30|EDGE|Ask|56.660|76.690|35.35%|
SCC|09:51:30|EDGE|Bid|21.140|11.190|47.07%|
USD|09:51:30|EDGE|Bid|31.220|21.220|32.03%|
MWJ|09:51:30|EDGE|Bid|35.760|15.640|56.26%|
MWJ|09:51:30|EDGE|Ask|35.870|55.880|55.78%|
SCC|09:51:30|EDGX|Ask|21.240|31.430|47.98%|
EDC|09:51:30|CINC|Ask|26.780|36.000|34.43%|
EDC|09:51:30|CINC|Ask|26.780|36.000|34.43%|
USD|09:51:31|EDGE|Bid|31.220|21.220|32.03%|
ROM|09:51:31|EDGE|Ask|56.660|76.690|35.35%|
ROM|09:51:31|EDGE|Bid|56.570|36.540|35.41%|
ROM|09:51:31|EDGE|Ask|56.660|76.690|35.35%|
MWJ|09:51:31|EDGE|Bid|35.710|15.630|56.23%|
MWJ|09:51:31|EDGE|Ask|35.860|55.870|55.80%|
ROM|09:51:31|EDGE|Bid|56.570|36.540|35.41%|
ROM|09:51:31|EDGE|Ask|56.660|76.670|35.32%|
EDC|09:51:31|CINC|Ask|26.780|36.000|34.43%|
ROM|09:51:31|EDGE|Bid|56.570|36.540|35.41%|
ROM|09:51:31|EDGE|Bid|56.570|36.560|35.37%|
ROM|09:51:31|EDGE|Ask|56.660|76.690|35.35%|
JCI.PR.Z|09:51:31|NQEX|Ask|175.000|9999.000|5613.71%|
JCI.PR.Z|09:51:31|NQEX|Ask|175.000|9999.000|5613.71%|
EWSM|09:51:31|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|09:51:31|NQEX|Ask|27.370|37.760|37.96%|
EWSM|09:51:31|NQEX|Ask|27.370|37.760|37.96%|
EWSM|09:51:31|NQEX|Ask|27.370|37.760|37.96%|
EWSM|09:51:31|NQEX|Ask|27.370|37.760|37.96%|
EWSM|09:51:31|NQEX|Ask|27.370|37.760|37.96%|
EWSM|09:51:31|NQEX|Ask|27.370|37.760|37.96%|
EWSM|09:51:31|NQEX|Ask|27.370|9999.000|36432.70%|
ROM|09:51:31|EDGE|Bid|56.570|36.550|35.39%|
ROM|09:51:31|EDGE|Ask|56.660|76.690|35.35%|
ROM|09:51:31|EDGE|Ask|56.680|76.690|35.30%|
ROM|09:51:31|EDGE|Bid|56.570|36.560|35.37%|
ROM|09:51:31|EDGE|Ask|56.680|76.690|35.30%|
EDC|09:51:31|CINC|Ask|26.780|36.000|34.43%|
SDOW|09:51:31|CINC|Ask|39.250|70.000|78.34%|
CWB|09:51:31|CINC|Bid|38.170|18.000|52.84%|
ROM|09:51:31|EDGE|Ask|56.680|76.690|35.30%|
ROM|09:51:31|EDGE|Bid|56.570|36.550|35.39%|
ROM|09:51:31|EDGE|Ask|56.680|76.680|35.29%|
EDC|09:51:31|CINC|Ask|26.780|36.000|34.43%|
EDC|09:51:31|CINC|Ask|26.780|36.000|34.43%|
VGK|09:51:31|CINC|Ask|46.140|66.000|43.04%|
ITMN|09:51:31|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:31|CINC|Ask|24.020|38.000|58.20%|
ITMN|09:51:31|CINC|Bid|23.850|15.000|37.11%|
SEM|09:51:31|CINC|Ask|6.440|9.230|43.32%|
EDC|09:51:31|CINC|Ask|26.780|36.000|34.43%|
EDC|09:51:31|CINC|Ask|26.780|36.000|34.43%|
ROM|09:51:31|EDGE|Bid|56.540|36.550|35.36%|
ROM|09:51:31|EDGE|Ask|56.660|76.690|35.35%|
SOA|09:51:31|CINC|Ask|17.700|24.000|35.59%|
VSR|09:51:31|CINC|Ask|2.950|4.000|35.59%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
BAC.WS.B|09:51:31|EDGX|Ask|1.210|2.500|106.61%|
DKT|09:51:31|CINC|Bid|24.250|15.000|38.14%|
EDC|09:51:31|CINC|Ask|26.790|36.000|34.38%|
DKT|09:51:31|CINC|Bid|24.250|15.000|38.14%|
ECH|09:51:31|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:31|EDGX|Bid|64.950|41.310|36.40%|
USD|09:51:31|EDGE|Bid|31.220|21.220|32.03%|
MWJ|09:51:31|EDGE|Bid|35.740|15.650|56.21%|
MWJ|09:51:31|EDGE|Ask|35.860|55.880|55.83%|
VGK|09:51:31|CINC|Ask|46.140|66.000|43.04%|
ITMN|09:51:31|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:31|CINC|Bid|23.850|15.000|37.11%|
ROM|09:51:31|EDGE|Bid|56.540|36.550|35.36%|
ROM|09:51:31|EDGE|Bid|56.540|36.560|35.34%|
ROM|09:51:31|EDGE|Ask|56.660|76.700|35.37%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:31|CINC|Ask|24.020|38.000|58.20%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
MWJ|09:51:31|EDGE|Bid|35.740|15.660|56.18%|
MWJ|09:51:31|EDGE|Ask|35.860|55.890|55.86%|
ROM|09:51:31|EDGE|Ask|56.660|76.700|35.37%|
ROM|09:51:31|EDGE|Bid|56.540|36.550|35.36%|
ROM|09:51:31|EDGE|Ask|56.660|76.690|35.35%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:31|CINC|Ask|24.020|38.000|58.20%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:31|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:31|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:31|CINC|Bid|23.860|15.000|37.13%|
SCC|09:51:31|EDGE|Bid|21.140|11.200|47.02%|
SCC|09:51:31|EDGX|Ask|21.240|35.000|64.78%|
SCC|09:51:31|EDGX|Ask|21.240|31.440|48.02%|
MWJ|09:51:31|EDGE|Bid|35.740|15.620|56.30%|
MWJ|09:51:31|EDGE|Ask|35.860|55.860|55.77%|
ROM|09:51:31|EDGE|Bid|56.540|36.540|35.37%|
ROM|09:51:31|EDGE|Ask|56.660|76.680|35.33%|
USD|09:51:31|EDGE|Bid|31.220|21.210|32.06%|
ROM|09:51:31|EDGE|Ask|56.660|76.680|35.33%|
ROM|09:51:31|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:31|EDGE|Ask|56.660|76.680|35.33%|
ROM|09:51:31|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:31|EDGE|Ask|56.660|76.670|35.32%|
SCC|09:51:31|EDGX|Ask|21.240|31.430|47.98%|
USD|09:51:31|EDGE|Bid|31.220|21.220|32.03%|
SCC|09:51:31|EDGE|Bid|21.140|11.190|47.07%|
MWJ|09:51:31|EDGE|Bid|35.740|15.640|56.24%|
MWJ|09:51:31|EDGE|Ask|35.860|55.870|55.80%|
EDC|09:51:31|CINC|Ask|26.770|36.000|34.48%|
SDOW|09:51:31|CINC|Ask|39.260|70.000|78.30%|
EDC|09:51:31|CINC|Ask|26.780|36.000|34.43%|
EDC|09:51:31|CINC|Ask|26.780|36.000|34.43%|
EDC|09:51:31|CINC|Ask|26.780|36.000|34.43%|
EDC|09:51:31|CINC|Ask|26.780|36.000|34.43%|
PBI.PR|09:51:31|NQEX|Bid|292.260|0.010|100.00%|
EDC|09:51:31|CINC|Ask|26.780|36.000|34.43%|
PBI.PR|09:51:31|NQEX|Bid|302.090|204.590|32.28%|
PBI.PR|09:51:31|NQEX|Bid|302.090|204.590|32.28%|
PBI.PR|09:51:31|NQEX|Bid|302.090|204.590|32.28%|
PBI.PR|09:51:31|NQEX|Bid|302.090|204.590|32.28%|
PBI.PR|09:51:31|NQEX|Bid|302.090|0.010|100.00%|
MOD|09:51:31|CINC|Ask|11.530|16.300|41.37%|
VGK|09:51:32|CINC|Ask|46.140|66.000|43.04%|
EDC|09:51:32|CINC|Ask|26.780|36.000|34.43%|
ROM|09:51:32|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:32|EDGE|Ask|56.660|76.660|35.30%|
GTN|09:51:32|CINC|Ask|2.240|3.590|60.27%|
ZUMZ|09:51:32|CINC|Ask|21.720|28.860|32.87%|
EDC|09:51:32|CINC|Ask|26.770|36.000|34.48%|
EDC|09:51:32|CINC|Ask|26.770|36.000|34.48%|
ITMN|09:51:32|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:32|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:32|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:32|CINC|Bid|23.850|15.000|37.11%|
MWJ|09:51:32|EDGE|Ask|35.860|55.870|55.80%|
MWJ|09:51:32|EDGE|Bid|35.740|15.630|56.27%|
MWJ|09:51:32|EDGE|Ask|35.860|55.870|55.80%|
ITMN|09:51:32|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:51:32|CINC|Bid|23.850|15.000|37.11%|
ROM|09:51:32|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:32|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:32|EDGE|Ask|56.660|76.670|35.32%|
DRJ|09:51:32|PACF|Ask|2.330|3.250|39.48%|
SCC|09:51:32|EDGX|Ask|21.240|31.440|48.02%|
CGW|09:51:32|EDGX|Bid|19.640|11.550|41.19%|
VGK|09:51:32|CINC|Ask|46.130|66.000|43.07%|
MOD|09:51:32|CINC|Ask|11.500|16.300|41.74%|
CGW|09:51:32|EDGX|Bid|19.640|11.550|41.19%|
VGK|09:51:32|CINC|Ask|46.130|66.000|43.07%|
EDC|09:51:32|CINC|Ask|26.770|36.000|34.48%|
EDC|09:51:32|CINC|Ask|26.770|36.000|34.48%|
NJ|09:51:32|EDGX|Bid|22.790|10.000|56.12%|
EDC|09:51:32|CINC|Ask|26.770|36.000|34.48%|
EDC|09:51:32|CINC|Ask|26.770|36.000|34.48%|
TMM|09:51:32|CINC|Ask|1.490|14.000|839.60%|
DRJ|09:51:32|PACF|Ask|2.330|3.250|39.48%|
EDC|09:51:32|CINC|Ask|26.770|36.000|34.48%|
NEWP|09:51:32|CINC|Bid|12.840|8.000|37.69%|
DLB|09:51:32|CINC|Ask|31.240|42.500|36.04%|
DLB|09:51:32|CINC|Ask|31.230|42.500|36.09%|
VGK|09:51:32|CINC|Ask|46.130|66.000|43.07%|
EDC|09:51:32|CINC|Ask|26.770|36.000|34.48%|
CEO|09:51:32|CINC|Bid|200.650|9.950|95.04%|
CRYP|09:51:32|PACF|Ask|1.040|1.460|40.38%|
EDC|09:51:32|CINC|Ask|26.770|36.000|34.48%|
SVBL|09:51:32|BATS|Ask|0.650|1.500|130.77%|
ROM|09:51:32|EDGE|Ask|56.660|76.670|35.32%|
ROM|09:51:32|EDGE|Bid|56.540|36.540|35.37%|
ROM|09:51:32|EDGE|Ask|56.660|76.670|35.32%|
NAV.PR.D|09:51:32|NQEX|Ask|14.980|9999.000|66649.00%|
NAV.PR.D|09:51:32|NQEX|Ask|14.980|20.150|34.51%|
NAV.PR.D|09:51:32|NQEX|Ask|14.980|20.150|34.51%|
NAV.PR.D|09:51:32|NQEX|Ask|14.980|20.150|34.51%|
NAV.PR.D|09:51:32|NQEX|Ask|14.980|20.150|34.51%|
NAV.PR.D|09:51:32|NQEX|Ask|14.980|20.150|34.51%|
NAV.PR.D|09:51:32|NQEX|Ask|14.980|20.150|34.51%|
NAV.PR.D|09:51:32|NQEX|Ask|14.980|20.150|34.51%|
NAV.PR.D|09:51:32|NQEX|Ask|14.980|20.150|34.51%|
NAV.PR.D|09:51:32|NQEX|Ask|14.980|20.150|34.51%|
NAV.PR.D|09:51:32|NQEX|Ask|14.980|9999.000|66649.00%|
NAV.PR.D|09:51:32|NQEX|Ask|13.680|19.470|42.32%|
NAV.PR.D|09:51:32|NQEX|Ask|13.680|19.470|42.32%|
NAV.PR.D|09:51:32|NQEX|Ask|13.680|19.470|42.32%|
NAV.PR.D|09:51:32|NQEX|Ask|13.680|19.470|42.32%|
NAV.PR.D|09:51:32|NQEX|Ask|13.680|9999.000|72992.11%|
NAV.PR.D|09:51:32|NQEX|Ask|13.680|9999.000|72992.11%|
ROM|09:51:32|EDGE|Ask|56.660|76.670|35.32%|
ROM|09:51:32|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:32|EDGE|Ask|56.660|76.670|35.32%|
SBGI|09:51:32|CINC|Ask|8.170|13.500|65.24%|
VGK|09:51:33|CINC|Ask|46.130|66.000|43.07%|
ROM|09:51:33|EDGE|Bid|56.540|36.540|35.37%|
ROM|09:51:33|EDGE|Ask|56.660|76.670|35.32%|
CRYP|09:51:33|PACF|Ask|1.040|1.460|40.38%|
XEC|09:51:33|CINC|Ask|71.060|105.000|47.76%|
AACOW|09:51:33|PACF|Ask|0.450|0.650|44.44%|
SCL.PR|09:51:33|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:51:33|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|09:51:33|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|09:51:33|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|09:51:33|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|09:51:33|NQEX|Ask|85.590|9999.000|11582.44%|
SCL.PR|09:51:33|NQEX|Ask|85.590|9999.000|11582.44%|
MHGC|09:51:33|EDGX|Ask|6.060|9.670|59.57%|
ROM|09:51:33|EDGE|Bid|56.540|36.540|35.37%|
ROM|09:51:33|EDGE|Bid|56.540|36.540|35.37%|
ROM|09:51:33|EDGE|Ask|56.660|76.660|35.30%|
EDC|09:51:33|CINC|Ask|26.770|36.000|34.48%|
EDC|09:51:33|CINC|Ask|26.760|36.000|34.53%|
EDC|09:51:33|CINC|Ask|26.760|36.000|34.53%|
EDC|09:51:33|CINC|Ask|26.760|36.000|34.53%|
PSI|09:51:33|CINC|Ask|13.710|23.120|68.64%|
MHGC|09:51:33|EDGX|Ask|6.050|9.670|59.83%|
EEV|09:51:33|CINC|Ask|35.330|198.000|460.43%|
EDC|09:51:33|CINC|Ask|26.760|36.000|34.53%|
EDC|09:51:33|CINC|Ask|26.760|36.000|34.53%|
SCC|09:51:33|EDGX|Ask|21.240|35.000|64.78%|
SCC|09:51:33|EDGX|Ask|21.240|31.430|47.98%|
USD|09:51:33|EDGE|Bid|31.220|21.220|32.03%|
MWJ|09:51:33|EDGE|Bid|35.740|15.630|56.27%|
MWJ|09:51:33|EDGE|Ask|35.860|55.880|55.83%|
MWJ|09:51:33|EDGE|Bid|35.740|15.640|56.24%|
MWJ|09:51:33|EDGE|Ask|35.860|55.880|55.83%|
ROM|09:51:33|EDGE|Bid|56.540|36.540|35.37%|
ROM|09:51:33|EDGE|Bid|56.540|36.540|35.37%|
ROM|09:51:33|EDGE|Ask|56.660|76.670|35.32%|
PBI.PR|09:51:33|NQEX|Ask|425.000|9999.000|2252.71%|
VGK|09:51:33|CINC|Ask|46.130|66.000|43.07%|
VGK|09:51:33|CINC|Ask|46.130|66.000|43.07%|
PBI.PR|09:51:33|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:33|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:33|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:33|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:33|NQEX|Ask|392.260|9999.000|2449.07%|
USD|09:51:33|EDGE|Bid|31.220|21.210|32.06%|
SCC|09:51:33|EDGX|Ask|21.240|31.440|48.02%|
MWJ|09:51:33|EDGE|Ask|35.850|55.880|55.87%|
MWJ|09:51:33|EDGE|Bid|35.700|15.630|56.22%|
MWJ|09:51:33|EDGE|Ask|35.850|55.870|55.84%|
PBI.PR|09:51:33|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:33|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:33|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:33|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:33|NQEX|Ask|380.260|9999.000|2529.52%|
ECH|09:51:33|EDGX|Bid|64.950|41.310|36.40%|
LNC.PR|09:51:33|NQEX|Ask|656.240|9999.000|1423.68%|
LNC.PR|09:51:33|NQEX|Ask|606.560|853.110|40.65%|
LNC.PR|09:51:33|NQEX|Ask|606.560|853.110|40.65%|
LNC.PR|09:51:33|NQEX|Ask|606.560|853.110|40.65%|
LNC.PR|09:51:33|NQEX|Ask|606.560|853.110|40.65%|
LNC.PR|09:51:33|NQEX|Ask|606.560|9999.000|1548.48%|
ECH|09:51:33|EDGX|Bid|64.950|41.310|36.40%|
COBR|09:51:33|PACF|Ask|3.750|6.100|62.67%|
AACOW|09:51:33|PACF|Ask|0.450|0.650|44.44%|
ITMN|09:51:33|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:33|CINC|Ask|24.010|38.000|58.27%|
ROICU|09:51:33|NQEX|Ask|12.130|2000.000|16388.05%|
NJ|09:51:33|EDGX|Bid|22.790|10.000|56.12%|
ROICU|09:51:33|NQEX|Ask|13.730|2000.000|14466.64%|
ROICU|09:51:33|NQEX|Ask|11.860|17.840|50.42%|
ROICU|09:51:33|NQEX|Ask|11.860|17.840|50.42%|
ROICU|09:51:33|NQEX|Ask|11.860|17.840|50.42%|
ROICU|09:51:33|NQEX|Ask|11.860|17.840|50.42%|
ROICU|09:51:33|NQEX|Ask|11.860|17.840|50.42%|
ROICU|09:51:33|NQEX|Ask|11.860|2000.000|16763.41%|
VGK|09:51:33|CINC|Ask|46.130|66.000|43.07%|
FMS.PR|09:51:33|NQEX|Ask|60.090|9999.000|16540.04%|
ECH|09:51:33|EDGX|Bid|64.950|41.310|36.40%|
DLB|09:51:33|CINC|Ask|31.240|42.500|36.04%|
FMS.PR|09:51:33|NQEX|Ask|57.830|78.110|35.07%|
FMS.PR|09:51:33|NQEX|Ask|57.830|78.110|35.07%|
FMS.PR|09:51:33|NQEX|Ask|57.830|78.110|35.07%|
FMS.PR|09:51:33|NQEX|Ask|57.830|78.110|35.07%|
FMS.PR|09:51:33|NQEX|Ask|57.830|78.110|35.07%|
FMS.PR|09:51:33|NQEX|Ask|57.830|9999.000|17190.33%|
FMS.PR|09:51:33|NQEX|Ask|57.830|9999.000|17190.33%|
ECH|09:51:33|EDGX|Bid|64.950|41.310|36.40%|
WHRT|09:51:33|PACF|Ask|0.500|0.950|90.00%|
ECH|09:51:33|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:33|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:33|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:33|EDGX|Bid|64.950|41.310|36.40%|
DRQ|09:51:33|CINC|Ask|57.420|81.000|41.07%|
DRQ|09:51:33|CINC|Ask|57.410|81.000|41.09%|
ITMN|09:51:33|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:33|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:33|CINC|Ask|24.000|38.000|58.33%|
USAP|09:51:33|CINC|Ask|39.810|54.280|36.35%|
GSAT|09:51:33|CINC|Ask|0.550|0.900|63.61%|
ITMN|09:51:34|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:34|CINC|Bid|23.860|15.000|37.13%|
ITMN|09:51:34|CINC|Ask|24.000|38.000|58.33%|
EPV|09:51:34|CINC|Ask|55.850|112.900|102.15%|
JCI.PR.Z|09:51:34|NQEX|Ask|177.500|9999.000|5533.24%|
JCI.PR.Z|09:51:34|NQEX|Ask|175.000|9999.000|5613.71%|
SIRO|09:51:34|CINC|Bid|47.600|28.930|39.22%|
ROM|09:51:34|EDGE|Ask|56.660|76.670|35.32%|
ROM|09:51:34|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:34|EDGE|Ask|56.660|76.670|35.32%|
LXU|09:51:34|CINC|Ask|35.450|48.500|36.81%|
XEC|09:51:34|CINC|Ask|71.050|105.000|47.78%|
HHGP|09:51:34|CINC|Ask|4.740|6.900|45.57%|
ROM|09:51:34|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:34|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:34|EDGE|Ask|56.660|76.660|35.30%|
FUN|09:51:34|CINC|Ask|16.810|22.640|34.68%|
SCC|09:51:34|EDGE|Bid|21.140|11.200|47.02%|
XEC|09:51:34|CINC|Ask|71.040|105.000|47.80%|
ITMN|09:51:34|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:34|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:34|CINC|Bid|23.870|15.000|37.16%|
ITMN|09:51:34|CINC|Ask|24.000|38.000|58.33%|
ROM|09:51:34|EDGE|Ask|56.650|76.660|35.32%|
ROM|09:51:34|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:34|EDGE|Ask|56.650|76.650|35.30%|
HNT|09:51:34|CINC|Ask|23.730|32.280|36.03%|
ROM|09:51:34|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:34|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:34|EDGE|Ask|56.650|76.660|35.32%|
ROM|09:51:34|EDGE|Ask|56.650|76.660|35.32%|
ROM|09:51:34|EDGE|Bid|56.540|36.540|35.37%|
ROM|09:51:34|EDGE|Ask|56.650|76.660|35.32%|
DKT|09:51:34|CINC|Bid|24.260|15.000|38.17%|
DKT|09:51:34|CINC|Bid|24.260|15.000|38.17%|
ROM|09:51:34|EDGE|Bid|56.540|36.540|35.37%|
ROM|09:51:34|EDGE|Bid|56.540|36.540|35.37%|
ROM|09:51:34|EDGE|Ask|56.650|76.670|35.34%|
ECH|09:51:34|EDGX|Bid|64.950|41.310|36.40%|
ROM|09:51:34|EDGE|Ask|56.650|76.670|35.34%|
ROM|09:51:34|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:34|EDGE|Ask|56.650|76.660|35.32%|
ECH|09:51:34|EDGX|Bid|64.950|41.310|36.40%|
DKT|09:51:34|CINC|Bid|24.260|15.000|38.17%|
DKT|09:51:34|CINC|Bid|24.260|15.000|38.17%|
DKT|09:51:34|CINC|Bid|24.260|15.000|38.17%|
USD|09:51:34|EDGE|Bid|31.220|21.220|32.03%|
MWJ|09:51:34|EDGE|Bid|35.730|15.640|56.23%|
MWJ|09:51:34|EDGE|Ask|35.840|55.870|55.89%|
MWJ|09:51:34|EDGE|Ask|35.840|55.870|55.89%|
MWJ|09:51:34|EDGE|Bid|35.730|15.630|56.26%|
MWJ|09:51:34|EDGE|Ask|35.840|55.860|55.86%|
USD|09:51:34|EDGE|Bid|31.210|21.210|32.04%|
FWDD|09:51:34|NQEX|Ask|23.090|9999.000|43204.46%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|31.820|37.81%|
FWDD|09:51:34|NQEX|Ask|23.090|9999.000|43204.46%|
USD|09:51:34|EDGE|Bid|31.210|21.200|32.07%|
ROM|09:51:34|EDGE|Ask|56.650|76.660|35.32%|
ROM|09:51:34|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:34|EDGE|Ask|56.650|76.660|35.32%|
ROM|09:51:34|EDGE|Bid|56.540|36.520|35.41%|
MWJ|09:51:34|EDGE|Bid|35.690|15.620|56.23%|
MWJ|09:51:34|EDGE|Ask|35.840|55.850|55.83%|
ROM|09:51:34|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:34|EDGE|Ask|56.650|76.650|35.30%|
ROM|09:51:34|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:34|EDGE|Ask|56.650|76.650|35.30%|
PXN|09:51:34|EDGX|Ask|7.570|12.680|67.50%|
TGEM|09:51:34|NQEX|Ask|19.740|26.130|32.37%|
TGEM|09:51:34|NQEX|Ask|19.740|26.130|32.37%|
TGEM|09:51:34|NQEX|Ask|19.740|26.130|32.37%|
TGEM|09:51:34|NQEX|Ask|19.740|26.130|32.37%|
TGEM|09:51:34|NQEX|Ask|19.740|26.130|32.37%|
TGEM|09:51:34|NQEX|Ask|19.740|26.130|32.37%|
NJ|09:51:34|EDGX|Bid|22.790|10.000|56.12%|
TGEM|09:51:34|NQEX|Ask|19.740|26.130|32.37%|
TGEM|09:51:34|NQEX|Ask|19.740|26.130|32.37%|
TGEM|09:51:34|NQEX|Ask|19.740|26.130|32.37%|
TGEM|09:51:34|NQEX|Ask|19.740|9999.000|50553.50%|
ROM|09:51:34|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:34|EDGE|Ask|56.640|76.650|35.33%|
ROM|09:51:34|EDGE|Ask|56.640|76.650|35.33%|
ROM|09:51:34|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:34|EDGE|Ask|56.640|76.650|35.33%|
ROM|09:51:34|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:34|EDGE|Ask|56.640|76.650|35.33%|
EDC|09:51:34|CINC|Ask|26.770|36.000|34.48%|
ROM|09:51:34|EDGE|Ask|56.640|76.650|35.33%|
ROM|09:51:34|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:34|EDGE|Ask|56.640|76.650|35.33%|
GSAT|09:51:34|CINC|Ask|0.550|0.900|63.61%|
USD|09:51:34|EDGE|Bid|31.210|21.220|32.01%|
SCC|09:51:34|EDGE|Bid|21.140|11.190|47.07%|
SCC|09:51:34|EDGX|Ask|21.240|31.430|47.98%|
MWJ|09:51:34|EDGE|Bid|35.700|15.620|56.25%|
MWJ|09:51:34|EDGE|Ask|35.840|55.880|55.92%|
MWJ|09:51:34|EDGE|Bid|35.700|15.650|56.16%|
MWJ|09:51:34|EDGE|Ask|35.840|55.880|55.92%|
PBI.PR|09:51:34|NQEX|Bid|292.090|0.010|100.00%|
ROM|09:51:34|EDGE|Ask|56.640|76.650|35.33%|
ROM|09:51:34|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:34|EDGE|Ask|56.640|76.650|35.33%|
ROM|09:51:34|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:34|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:34|EDGE|Ask|56.640|76.660|35.35%|
PBI.PR|09:51:35|NQEX|Bid|302.260|204.470|32.35%|
PBI.PR|09:51:35|NQEX|Bid|302.260|204.470|32.35%|
PBI.PR|09:51:35|NQEX|Bid|302.260|204.470|32.35%|
PBI.PR|09:51:35|NQEX|Bid|302.260|204.470|32.35%|
PBI.PR|09:51:35|NQEX|Bid|302.260|0.010|100.00%|
ECH|09:51:35|EDGX|Bid|64.950|41.310|36.40%|
MCS|09:51:35|EDGX|Ask|8.860|12.890|45.49%|
USD|09:51:35|EDGE|Bid|31.210|21.220|32.01%|
MWJ|09:51:35|EDGE|Bid|35.710|15.630|56.23%|
MWJ|09:51:35|EDGE|Bid|35.710|15.630|56.23%|
MWJ|09:51:35|EDGE|Ask|35.860|55.870|55.80%|
MASC|09:51:35|CINC|Ask|7.510|9.940|32.36%|
VGK|09:51:35|CINC|Ask|46.120|66.000|43.10%|
ECH|09:51:35|EDGX|Bid|64.950|41.310|36.40%|
XEC|09:51:35|CINC|Ask|71.040|105.000|47.80%|
ZLC|09:51:35|EDGX|Ask|4.510|6.100|35.25%|
ZLC|09:51:35|EDGX|Ask|4.510|6.090|35.03%|
UFI|09:51:35|CINC|Ask|12.780|19.800|54.93%|
ROM|09:51:35|EDGE|Ask|56.640|76.660|35.35%|
ROM|09:51:35|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:35|EDGE|Ask|56.640|76.650|35.33%|
SCC|09:51:35|EDGE|Bid|21.140|11.190|47.07%|
SCC|09:51:35|EDGE|Ask|21.230|31.430|48.05%|
XEC|09:51:35|CINC|Ask|71.040|105.000|47.80%|
ITMN|09:51:35|CINC|Ask|24.010|38.000|58.27%|
ECH|09:51:35|EDGX|Bid|64.950|41.310|36.40%|
VGK|09:51:35|CINC|Ask|46.120|66.000|43.10%|
VGK|09:51:35|CINC|Ask|46.120|66.000|43.10%|
ECH|09:51:35|EDGX|Bid|64.950|41.310|36.40%|
CECO|09:51:35|CINC|Ask|18.110|24.700|36.39%|
SCC|09:51:35|EDGX|Ask|21.240|31.440|48.02%|
SCC|09:51:35|EDGE|Bid|21.140|11.190|47.07%|
SCC|09:51:35|EDGE|Ask|21.240|31.440|48.02%|
VGK|09:51:35|CINC|Ask|46.120|66.000|43.10%|
ITMN|09:51:35|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:35|CINC|Bid|23.880|15.000|37.19%|
ITMN|09:51:35|CINC|Ask|24.010|38.000|58.27%|
ROM|09:51:35|EDGE|Ask|56.640|76.650|35.33%|
ROM|09:51:35|EDGE|Bid|56.540|36.500|35.44%|
ROM|09:51:35|EDGE|Ask|56.640|76.630|35.29%|
XEC|09:51:35|CINC|Ask|71.040|105.000|47.80%|
ROM|09:51:35|EDGE|Bid|56.540|36.500|35.44%|
ROM|09:51:35|EDGE|Bid|56.540|36.500|35.44%|
ROM|09:51:35|EDGE|Ask|56.640|76.640|35.31%|
VGK|09:51:35|CINC|Ask|46.120|66.000|43.10%|
SCC|09:51:35|EDGE|Ask|21.240|31.440|48.02%|
SCC|09:51:35|EDGE|Bid|21.140|11.200|47.02%|
SCC|09:51:35|EDGE|Ask|21.240|31.440|48.02%|
ECH|09:51:35|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:35|EDGX|Bid|64.950|41.310|36.40%|
EWSM|09:51:35|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|09:51:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|09:51:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|09:51:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|09:51:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|09:51:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|09:51:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|09:51:35|NQEX|Ask|27.360|9999.000|36446.05%|
DXCM|09:51:35|CINC|Ask|11.020|14.550|32.03%|
DK|09:51:35|EDGX|Bid|13.500|9.000|33.33%|
ROM|09:51:35|EDGE|Bid|56.540|36.500|35.44%|
ROM|09:51:35|EDGE|Bid|56.540|36.500|35.44%|
ROM|09:51:35|EDGE|Ask|56.640|76.630|35.29%|
DRQ|09:51:36|CINC|Ask|57.250|81.000|41.48%|
LPSN|09:51:36|CINC|Bid|10.950|6.000|45.21%|
SNMX|09:51:36|CINC|Ask|4.410|6.610|49.89%|
ROM|09:51:36|EDGE|Bid|56.540|36.490|35.46%|
ROM|09:51:36|EDGE|Ask|56.640|76.630|35.29%|
STEM|09:51:36|CINC|Ask|2.710|6.000|121.40%|
DK|09:51:36|EDGX|Bid|13.500|9.000|33.33%|
VGK|09:51:36|CINC|Ask|46.120|66.000|43.10%|
CPRX|09:51:36|PACF|Bid|1.310|0.800|38.93%|
ECH|09:51:36|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:36|EDGX|Bid|64.950|41.310|36.40%|
ROM|09:51:36|EDGE|Bid|56.540|36.490|35.46%|
ROM|09:51:36|EDGE|Bid|56.540|36.500|35.44%|
ROM|09:51:36|EDGE|Ask|56.610|76.640|35.38%|
ROM|09:51:36|EDGE|Bid|56.540|36.500|35.44%|
ROM|09:51:36|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:36|EDGE|Ask|56.610|76.650|35.40%|
EDC|09:51:36|CINC|Ask|26.780|36.000|34.43%|
ROM|09:51:36|EDGE|Bid|56.540|36.510|35.43%|
PBI.PR|09:51:36|NQEX|Ask|409.260|9999.000|2343.19%|
ROM|09:51:36|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:36|EDGE|Ask|56.610|76.660|35.42%|
LNC.PR|09:51:36|NQEX|Ask|656.560|9999.000|1422.94%|
ECH|09:51:36|EDGX|Bid|64.950|41.310|36.40%|
LNC.PR|09:51:36|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|09:51:36|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|09:51:36|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|09:51:36|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|09:51:36|NQEX|Ask|606.560|9999.000|1548.48%|
ECH|09:51:36|EDGX|Bid|64.950|41.310|36.40%|
PBI.PR|09:51:36|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:36|NQEX|Ask|380.420|552.500|45.23%|
PBI.PR|09:51:36|NQEX|Ask|380.420|552.500|45.23%|
AMSF|09:51:36|EDGX|Ask|19.580|27.000|37.90%|
PBI.PR|09:51:36|NQEX|Ask|380.420|552.500|45.23%|
PBI.PR|09:51:36|NQEX|Ask|380.420|552.500|45.23%|
PBI.PR|09:51:36|NQEX|Ask|380.420|9999.000|2528.41%|
XEC|09:51:36|CINC|Ask|71.040|105.000|47.80%|
EDC|09:51:36|CINC|Ask|26.780|36.000|34.43%|
RBS.PR.Q|09:51:36|CINC|Ask|14.180|19.450|37.17%|
FMS.PR|09:51:36|NQEX|Ask|60.080|9999.000|16542.81%|
ROM|09:51:36|EDGE|Ask|56.630|76.660|35.37%|
ROM|09:51:36|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:36|EDGE|Ask|56.630|76.640|35.33%|
ROM|09:51:36|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:36|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:36|EDGE|Ask|56.630|76.650|35.35%|
RBS.PR.Q|09:51:36|CINC|Ask|14.180|19.450|37.17%|
CAMT|09:51:36|PACF|Ask|2.870|4.300|49.83%|
USD|09:51:36|EDGE|Bid|31.210|21.210|32.04%|
MYRG|09:51:36|CINC|Ask|21.770|29.850|37.12%|
CGV|09:51:36|CINC|Ask|25.870|35.000|35.29%|
CTDC|09:51:36|PACF|Bid|1.110|0.700|36.94%|
EIPO|09:51:36|NQEX|Ask|21.070|9999.000|47356.10%|
GLF|09:51:36|CINC|Ask|39.900|57.350|43.73%|
USD|09:51:37|EDGE|Bid|31.210|21.210|32.04%|
XEC|09:51:37|CINC|Ask|71.040|105.000|47.80%|
ROM|09:51:37|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:37|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:37|EDGE|Ask|56.630|76.640|35.33%|
BVX|09:51:37|PACF|Ask|2.340|3.150|34.62%|
DRQ|09:51:37|CINC|Ask|57.190|81.000|41.63%|
ROM|09:51:37|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:37|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:37|EDGE|Ask|56.600|76.660|35.44%|
ROM|09:51:37|EDGE|Ask|56.600|76.660|35.44%|
ROM|09:51:37|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:37|EDGE|Ask|56.600|76.650|35.42%|
ROM|09:51:37|EDGE|Ask|56.600|76.650|35.42%|
ROM|09:51:37|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:37|EDGE|Ask|56.600|76.650|35.42%|
USD|09:51:37|EDGE|Bid|31.210|21.210|32.04%|
USD|09:51:37|EDGE|Bid|31.210|21.210|32.04%|
ECH|09:51:37|EDGX|Bid|64.950|41.310|36.40%|
ITMN|09:51:37|CINC|Ask|24.010|38.000|58.27%|
ECH|09:51:37|EDGX|Bid|64.950|41.310|36.40%|
MWJ|09:51:37|EDGE|Bid|35.730|15.640|56.23%|
MWJ|09:51:37|EDGE|Ask|35.850|55.880|55.87%|
USD|09:51:37|EDGE|Bid|31.210|21.220|32.01%|
ROM|09:51:37|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:37|EDGE|Ask|56.610|76.660|35.42%|
XEC|09:51:37|CINC|Ask|71.040|105.000|47.80%|
ITMN|09:51:37|CINC|Ask|24.010|38.000|58.27%|
ARB|09:51:37|EDGX|Bid|35.410|0.010|99.97%|
XEC|09:51:37|CINC|Ask|71.040|105.000|47.80%|
ITMN|09:51:37|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:37|CINC|Bid|23.890|15.000|37.21%|
ITMN|09:51:37|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:37|CINC|Ask|24.010|38.000|58.27%|
EIPO|09:51:37|NQEX|Ask|21.050|9999.000|47401.19%|
ITMN|09:51:37|CINC|Ask|24.010|38.000|58.27%|
USD|09:51:37|EDGE|Bid|31.210|21.220|32.01%|
USD|09:51:37|EDGE|Ask|31.290|41.310|32.02%|
MWJ|09:51:37|EDGE|Bid|35.730|15.650|56.20%|
MWJ|09:51:37|EDGE|Ask|35.850|55.890|55.90%|
USD|09:51:37|EDGE|Bid|31.210|21.220|32.01%|
MWJ|09:51:37|EDGE|Bid|35.730|15.640|56.23%|
MWJ|09:51:37|EDGE|Ask|35.850|55.890|55.90%|
MWJ|09:51:37|EDGE|Bid|35.730|15.640|56.23%|
MWJ|09:51:37|EDGE|Ask|35.850|55.870|55.84%|
SWFT|09:51:37|CINC|Ask|8.780|14.650|66.86%|
SWFT|09:51:37|CINC|Ask|8.780|14.650|66.86%|
ICLN|09:51:37|CINC|Ask|13.090|18.000|37.51%|
EIPO|09:51:37|NQEX|Ask|21.060|9999.000|47378.63%|
PXN|09:51:37|EDGX|Ask|7.570|12.680|67.50%|
USD|09:51:37|EDGE|Bid|31.210|21.210|32.04%|
MWJ|09:51:37|EDGE|Bid|35.730|15.630|56.26%|
MWJ|09:51:37|EDGE|Ask|35.850|55.870|55.84%|
MWJ|09:51:37|EDGE|Bid|35.730|15.630|56.26%|
MWJ|09:51:37|EDGE|Bid|35.730|15.630|56.26%|
MWJ|09:51:37|EDGE|Ask|35.850|55.860|55.82%|
ECH|09:51:37|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:37|EDGX|Bid|64.950|41.310|36.40%|
ITMN|09:51:37|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:37|CINC|Ask|24.010|38.000|58.27%|
ECH|09:51:37|EDGX|Bid|64.950|41.310|36.40%|
DHRM|09:51:37|PACF|Bid|2.630|0.120|95.44%|
ECH|09:51:37|EDGX|Bid|64.950|41.310|36.40%|
ITMN|09:51:37|CINC|Bid|23.890|15.000|37.21%|
ITMN|09:51:37|CINC|Ask|24.010|38.000|58.27%|
ECH|09:51:37|EDGX|Bid|64.950|41.310|36.40%|
THER|09:51:37|PACF|Ask|3.900|6.250|60.26%|
ROM|09:51:37|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:37|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:37|EDGE|Ask|56.630|76.670|35.39%|
ECH|09:51:37|EDGX|Bid|64.950|41.310|36.40%|
MDR|09:51:37|CINC|Ask|14.260|20.000|40.25%|
ROM|09:51:37|EDGE|Ask|56.630|76.670|35.39%|
ROM|09:51:37|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:37|EDGE|Ask|56.630|76.670|35.39%|
AERL|09:51:37|CINC|Ask|8.780|11.870|35.19%|
NDN|09:51:38|CINC|Ask|18.140|30.000|65.38%|
ROM|09:51:38|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:38|EDGE|Ask|56.630|76.660|35.37%|
ROM|09:51:38|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:38|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:38|EDGE|Ask|56.630|76.670|35.39%|
TRR|09:51:38|CINC|Ask|4.560|7.000|53.51%|
SOXL|09:51:38|CINC|Bid|28.690|14.500|49.46%|
IMMR|09:51:38|EDGX|Bid|7.050|4.310|38.87%|
ROM|09:51:38|EDGE|Ask|56.640|76.670|35.36%|
ROM|09:51:38|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:38|EDGE|Ask|56.640|76.660|35.35%|
XEC|09:51:38|CINC|Ask|71.040|105.000|47.80%|
SDOW|09:51:38|CINC|Ask|39.250|70.000|78.34%|
SOA|09:51:38|CINC|Ask|17.700|24.000|35.59%|
ROM|09:51:38|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:38|EDGE|Ask|56.640|76.650|35.33%|
ROM|09:51:38|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:38|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:38|EDGE|Ask|56.640|76.660|35.35%|
ECH|09:51:38|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:38|EDGX|Bid|64.950|41.310|36.40%|
AERL|09:51:38|CINC|Ask|8.940|11.870|32.77%|
ECH|09:51:38|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:38|EDGX|Bid|64.950|41.310|36.40%|
MX|09:51:38|PACF|Ask|10.550|15.300|45.02%|
ROM|09:51:38|EDGE|Ask|56.640|76.660|35.35%|
ROM|09:51:38|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:38|EDGE|Ask|56.640|76.660|35.35%|
USD|09:51:38|EDGE|Bid|31.210|21.220|32.01%|
SCC|09:51:38|EDGE|Bid|21.140|11.200|47.02%|
SCC|09:51:38|EDGE|Ask|21.240|31.430|47.98%|
USD|09:51:38|EDGE|Ask|31.290|41.310|32.02%|
MWJ|09:51:38|EDGE|Bid|35.730|15.640|56.23%|
MWJ|09:51:38|EDGE|Ask|35.850|55.870|55.84%|
MWJ|09:51:38|EDGE|Ask|35.850|55.880|55.87%|
MWJ|09:51:38|EDGE|Bid|35.730|15.650|56.20%|
MWJ|09:51:38|EDGE|Ask|35.850|55.880|55.87%|
ZUMZ|09:51:38|CINC|Ask|21.700|28.860|33.00%|
GAIA|09:51:38|CINC|Ask|4.410|6.000|36.05%|
SCC|09:51:38|EDGX|Ask|21.230|31.430|48.05%|
ECH|09:51:38|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:38|EDGX|Bid|64.950|41.310|36.40%|
SCC|09:51:38|EDGE|Bid|21.140|11.200|47.02%|
NJ|09:51:38|EDGX|Bid|22.790|10.000|56.12%|
ECH|09:51:38|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:38|EDGX|Bid|64.950|41.310|36.40%|
FWDI|09:51:38|NQEX|Bid|21.420|0.010|99.95%|
ECH|09:51:38|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:38|EDGX|Bid|64.950|41.310|36.40%|
ROM|09:51:38|EDGE|Ask|56.640|76.660|35.35%|
ROM|09:51:38|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:38|EDGE|Ask|56.640|76.660|35.35%|
IMMR|09:51:38|EDGX|Bid|7.050|3.880|44.96%|
ROM|09:51:38|EDGE|Ask|56.640|76.660|35.35%|
ROM|09:51:38|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:38|EDGE|Ask|56.640|76.660|35.35%|
SCC|09:51:38|EDGE|Bid|21.140|11.190|47.07%|
ROM|09:51:39|EDGE|Bid|56.540|36.530|35.39%|
CIE|09:51:39|CINC|Ask|9.720|13.400|37.86%|
ROM|09:51:39|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:39|EDGE|Ask|56.640|76.670|35.36%|
DKT|09:51:39|CINC|Bid|24.260|15.000|38.17%|
MLPS|09:51:39|NQEX|Ask|22.370|30.010|34.15%|
ASMI|09:51:39|CINC|Ask|24.870|35.270|41.82%|
USD|09:51:39|EDGE|Bid|31.210|21.220|32.01%|
USD|09:51:39|EDGE|Ask|31.290|41.310|32.02%|
SCC|09:51:39|EDGE|Bid|21.140|11.200|47.02%|
ADAT|09:51:39|PACF|Bid|0.860|0.500|41.86%|
USD|09:51:39|EDGE|Bid|31.210|21.220|32.01%|
MWJ|09:51:39|EDGE|Bid|35.730|15.640|56.23%|
MWJ|09:51:39|EDGE|Ask|35.850|55.870|55.84%|
XEC|09:51:39|CINC|Ask|71.050|105.000|47.78%|
MOD|09:51:39|CINC|Ask|11.500|16.300|41.74%|
ROM|09:51:39|EDGE|Ask|56.640|76.670|35.36%|
ROM|09:51:39|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:39|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:39|EDGE|Ask|56.640|76.660|35.35%|
ROM|09:51:39|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:39|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:39|EDGE|Ask|56.640|76.670|35.36%|
GAIA|09:51:39|CINC|Ask|4.410|6.000|36.05%|
DKT|09:51:39|CINC|Bid|24.260|15.000|38.17%|
DKT|09:51:39|CINC|Bid|24.270|15.000|38.20%|
USD|09:51:39|EDGE|Bid|31.210|21.210|32.04%|
SCC|09:51:39|EDGX|Ask|21.230|31.440|48.09%|
MWJ|09:51:39|EDGE|Bid|35.730|15.630|56.26%|
MWJ|09:51:39|EDGE|Ask|35.850|55.870|55.84%|
MWJ|09:51:39|EDGE|Bid|35.730|15.630|56.26%|
MWJ|09:51:39|EDGE|Bid|35.730|15.630|56.26%|
MWJ|09:51:39|EDGE|Ask|35.850|55.860|55.82%|
ECH|09:51:39|EDGX|Bid|64.970|41.310|36.42%|
ECH|09:51:39|EDGX|Bid|64.970|41.310|36.42%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
USD|09:51:39|EDGE|Bid|31.210|21.220|32.01%|
MWJ|09:51:39|EDGE|Bid|35.730|15.630|56.26%|
MWJ|09:51:39|EDGE|Ask|35.850|55.870|55.84%|
MWJ|09:51:39|EDGE|Bid|35.730|15.640|56.23%|
MWJ|09:51:39|EDGE|Ask|35.850|55.870|55.84%|
ECH|09:51:39|EDGX|Bid|64.970|41.310|36.42%|
XEC|09:51:39|CINC|Ask|71.050|105.000|47.78%|
ASYS|09:51:39|CINC|Bid|15.830|10.000|36.83%|
FMS.PR|09:51:39|NQEX|Ask|58.550|9999.000|16977.71%|
USD|09:51:39|EDGE|Bid|31.210|21.220|32.01%|
USD|09:51:39|EDGE|Ask|31.290|41.310|32.02%|
ECH|09:51:39|EDGX|Bid|64.970|41.310|36.42%|
SCC|09:51:39|EDGX|Ask|21.230|35.000|64.86%|
SCC|09:51:39|EDGX|Ask|21.230|31.430|48.05%|
FMS.PR|09:51:39|NQEX|Ask|57.800|9999.000|17199.31%|
USD|09:51:39|EDGE|Bid|31.210|21.220|32.01%|
MWJ|09:51:39|EDGE|Bid|35.730|15.650|56.20%|
MWJ|09:51:39|EDGE|Ask|35.850|55.880|55.87%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Bid|23.870|15.000|37.16%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ECH|09:51:39|EDGX|Bid|64.970|41.310|36.42%|
MWJ|09:51:39|EDGE|Bid|35.730|15.640|56.23%|
MWJ|09:51:39|EDGE|Ask|35.850|55.880|55.87%|
MWJ|09:51:39|EDGE|Bid|35.730|15.640|56.23%|
MWJ|09:51:39|EDGE|Ask|35.850|55.870|55.84%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Bid|23.880|15.000|37.19%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
SOXL|09:51:39|CINC|Bid|28.690|14.500|49.46%|
ECH|09:51:39|EDGX|Bid|64.970|41.310|36.42%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Bid|23.880|15.000|37.19%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
PLP|09:51:39|PACF|Ask|22.530|34.940|55.08%|
ROM|09:51:39|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:39|EDGE|Ask|56.640|76.660|35.35%|
SCC|09:51:39|EDGX|Ask|21.230|31.440|48.09%|
NPO|09:51:39|CINC|Ask|40.990|55.600|35.64%|
USD|09:51:39|EDGE|Bid|31.210|21.210|32.04%|
MWJ|09:51:39|EDGE|Ask|35.840|55.870|55.89%|
MWJ|09:51:39|EDGE|Bid|35.690|15.630|56.21%|
MWJ|09:51:39|EDGE|Ask|35.840|55.870|55.89%|
MWJ|09:51:39|EDGE|Bid|35.690|15.630|56.21%|
MWJ|09:51:39|EDGE|Ask|35.840|55.860|55.86%|
GVA|09:51:39|CINC|Ask|20.020|27.000|34.87%|
ITMN|09:51:39|CINC|Bid|23.890|15.000|37.21%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Bid|23.870|15.000|37.16%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:39|CINC|Ask|24.010|38.000|58.27%|
ROM|09:51:40|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:40|EDGE|Bid|56.540|36.530|35.39%|
ROM|09:51:40|EDGE|Ask|56.640|76.670|35.36%|
ROM|09:51:40|EDGE|Ask|56.640|76.670|35.36%|
ROM|09:51:40|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:40|EDGE|Ask|56.640|76.650|35.33%|
GLRE|09:51:40|CINC|Ask|21.850|37.000|69.34%|
USD|09:51:40|EDGE|Bid|31.200|21.210|32.02%|
USD|09:51:40|EDGE|Bid|31.200|21.210|32.02%|
ROM|09:51:40|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:40|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:40|EDGE|Ask|56.640|76.660|35.35%|
ROM|09:51:40|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:40|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:40|EDGE|Ask|56.640|76.670|35.36%|
USU|09:51:40|CINC|Ask|2.290|3.690|61.14%|
JRCC|09:51:40|CINC|Ask|15.480|22.200|43.41%|
ERJ|09:51:40|CINC|Bid|24.740|15.150|38.76%|
MER.PR.E|09:51:40|EDGX|Bid|23.260|15.550|33.15%|
ROM|09:51:40|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:40|EDGE|Bid|56.540|36.520|35.41%|
ROM|09:51:40|EDGE|Ask|56.640|76.660|35.35%|
MWJ|09:51:40|EDGE|Ask|35.840|55.860|55.86%|
MWJ|09:51:40|EDGE|Bid|35.720|15.620|56.27%|
MWJ|09:51:40|EDGE|Ask|35.840|55.860|55.86%|
MWJ|09:51:40|EDGE|Bid|35.720|15.610|56.30%|
MWJ|09:51:40|EDGE|Ask|35.830|55.840|55.85%|
ROM|09:51:40|EDGE|Bid|56.540|36.510|35.43%|
ROM|09:51:40|EDGE|Ask|56.640|76.650|35.33%|
SCC|09:51:40|EDGX|Ask|21.230|35.000|64.86%|
SCC|09:51:40|EDGE|Bid|21.140|11.210|46.97%|
SCC|09:51:40|EDGX|Ask|21.230|31.450|48.14%|
PXN|09:51:40|EDGX|Ask|7.570|12.680|67.50%|
USD|09:51:40|EDGE|Bid|31.200|21.200|32.05%|
ROM|09:51:40|EDGE|Bid|56.540|36.500|35.44%|
ROM|09:51:40|EDGE|Ask|56.640|76.640|35.31%|
ROM|09:51:40|EDGE|Ask|56.640|76.640|35.31%|
ROM|09:51:40|EDGE|Bid|56.540|36.490|35.46%|
ROM|09:51:40|EDGE|Ask|56.640|76.640|35.31%|
ROM|09:51:40|EDGE|Bid|56.540|36.490|35.46%|
ROM|09:51:40|EDGE|Bid|56.540|36.490|35.46%|
ROM|09:51:40|EDGE|Ask|56.640|76.630|35.29%|
PZI|09:51:40|EDGX|Ask|10.330|14.000|35.53%|
PKB|09:51:40|EDGX|Ask|11.160|15.000|34.41%|
MWJ|09:51:40|EDGE|Ask|35.830|55.840|55.85%|
MWJ|09:51:40|EDGE|Bid|35.670|15.600|56.27%|
MWJ|09:51:40|EDGE|Ask|35.830|55.830|55.82%|
ROM|09:51:40|EDGE|Bid|56.540|36.490|35.46%|
ROM|09:51:40|EDGE|Bid|56.540|36.500|35.44%|
ROM|09:51:40|EDGE|Ask|56.620|76.640|35.36%|
USD|09:51:40|EDGE|Bid|31.200|21.200|32.05%|
USD|09:51:40|EDGE|Bid|31.200|21.200|32.05%|
LNC.PR|09:51:40|NQEX|Ask|731.560|9999.000|1266.81%|
LNC.PR|09:51:40|NQEX|Ask|606.400|951.020|56.83%|
LNC.PR|09:51:40|NQEX|Ask|606.400|951.020|56.83%|
LNC.PR|09:51:40|NQEX|Ask|606.400|951.020|56.83%|
LNC.PR|09:51:40|NQEX|Ask|606.400|951.020|56.83%|
LNC.PR|09:51:40|NQEX|Ask|606.400|9999.000|1548.91%|
LNC.PR|09:51:40|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|09:51:40|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|09:51:40|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|09:51:40|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|09:51:40|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|09:51:40|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|09:51:40|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|09:51:40|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|09:51:40|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|09:51:40|NQEX|Ask|606.400|9999.000|1548.91%|
LNC.PR|09:51:40|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|09:51:40|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|09:51:40|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|09:51:40|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|09:51:40|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|09:51:40|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|09:51:40|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|09:51:40|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|09:51:40|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|09:51:40|NQEX|Ask|606.400|9999.000|1548.91%|
DTG|09:51:40|CINC|Bid|66.990|15.570|76.76%|
EDC|09:51:40|CINC|Ask|26.770|36.000|34.48%|
EDC|09:51:40|CINC|Ask|26.760|36.000|34.53%|
SDOW|09:51:40|CINC|Ask|39.260|70.000|78.30%|
ITMN|09:51:40|CINC|Bid|23.880|15.000|37.19%|
ITMN|09:51:40|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:40|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:40|CINC|Ask|24.000|38.000|58.33%|
VGK|09:51:40|CINC|Ask|46.110|66.000|43.14%|
ITMN|09:51:40|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:40|CINC|Bid|23.890|15.000|37.21%|
ITMN|09:51:40|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:40|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:40|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:40|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:40|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:40|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:40|CINC|Ask|24.000|38.000|58.33%|
BLC|09:51:40|CINC|Ask|5.410|7.800|44.18%|
BLC|09:51:40|CINC|Ask|5.410|7.800|44.18%|
EDC|09:51:40|CINC|Ask|26.760|36.000|34.53%|
ROICU|09:51:40|NQEX|Ask|12.930|2000.000|15367.90%|
USAP|09:51:40|CINC|Ask|39.770|54.280|36.48%|
ROICW|09:51:40|BOST|Ask|0.680|1.290|89.71%|
ROICU|09:51:40|NQEX|Ask|11.850|16.800|41.77%|
ROICU|09:51:40|NQEX|Ask|11.850|16.800|41.77%|
ROICU|09:51:40|NQEX|Ask|11.850|16.800|41.77%|
ROICU|09:51:40|NQEX|Ask|11.850|16.800|41.77%|
ROICU|09:51:40|NQEX|Ask|11.850|16.800|41.77%|
ROICU|09:51:40|NQEX|Ask|11.850|2000.000|16777.64%|
ECH|09:51:40|EDGX|Bid|64.970|41.310|36.42%|
FUN|09:51:40|CINC|Ask|16.800|22.640|34.76%|
JRCC|09:51:40|CINC|Ask|15.480|22.200|43.41%|
ECH|09:51:40|EDGX|Bid|64.970|41.310|36.42%|
MWJ|09:51:40|EDGE|Bid|35.680|15.570|56.36%|
MWJ|09:51:40|EDGE|Ask|35.820|55.800|55.78%|
USD|09:51:40|EDGE|Bid|31.200|21.180|32.12%|
SPXU|09:51:40|EDGE|Ask|19.900|29.940|50.45%|
MWJ|09:51:40|EDGE|Bid|35.680|15.570|56.36%|
MWJ|09:51:40|EDGE|Bid|35.680|15.570|56.36%|
MWJ|09:51:40|EDGE|Ask|35.820|55.810|55.81%|
ROM|09:51:40|EDGE|Ask|56.620|76.640|35.36%|
SPXU|09:51:40|EDGE|Ask|19.900|29.960|50.55%|
SPXU|09:51:40|EDGE|Ask|19.900|29.960|50.55%|
ROM|09:51:40|EDGE|Bid|56.540|36.480|35.48%|
ROM|09:51:40|EDGE|Ask|56.620|76.630|35.34%|
EDC|09:51:40|CINC|Ask|26.750|36.000|34.58%|
ROM|09:51:40|EDGE|Bid|56.540|36.490|35.46%|
ROM|09:51:40|EDGE|Ask|56.620|76.630|35.34%|
EDC|09:51:40|CINC|Ask|26.750|36.000|34.58%|
SCC|09:51:40|EDGX|Ask|21.230|35.000|64.86%|
SCC|09:51:40|EDGX|Ask|21.230|31.470|48.23%|
MWJ|09:51:40|EDGE|Ask|35.820|55.810|55.81%|
MWJ|09:51:40|EDGE|Bid|35.680|15.580|56.33%|
MWJ|09:51:40|EDGE|Ask|35.820|55.810|55.81%|
ROM|09:51:40|EDGE|Bid|56.540|36.490|35.46%|
ROM|09:51:40|EDGE|Ask|56.620|76.620|35.32%|
SCC|09:51:40|EDGE|Bid|21.140|11.230|46.88%|
ROM|09:51:40|EDGE|Ask|56.620|76.620|35.32%|
ROM|09:51:40|EDGE|Bid|56.540|36.480|35.48%|
ROM|09:51:40|EDGE|Ask|56.620|76.620|35.32%|
SPXU|09:51:40|EDGE|Ask|19.900|29.960|50.55%|
ORBC|09:51:40|EDGX|Bid|2.500|0.010|99.60%|
SPXU|09:51:40|EDGE|Ask|19.900|29.960|50.55%|
ROM|09:51:40|EDGE|Ask|56.620|76.620|35.32%|
ROM|09:51:40|EDGE|Bid|56.540|36.470|35.50%|
ROM|09:51:40|EDGE|Ask|56.620|76.610|35.31%|
MWJ|09:51:40|EDGE|Bid|35.680|15.580|56.33%|
MWJ|09:51:40|EDGE|Bid|35.680|15.580|56.33%|
MWJ|09:51:40|EDGE|Ask|35.810|55.820|55.88%|
ROM|09:51:40|EDGE|Bid|56.540|36.490|35.46%|
ROM|09:51:40|EDGE|Ask|56.620|76.620|35.32%|
ROM|09:51:40|EDGE|Bid|56.540|36.490|35.46%|
ROM|09:51:40|EDGE|Bid|56.540|36.490|35.46%|
ROM|09:51:40|EDGE|Ask|56.620|76.610|35.31%|
ROM|09:51:40|EDGE|Ask|56.620|76.610|35.31%|
ROM|09:51:40|EDGE|Bid|56.540|36.470|35.50%|
ROM|09:51:40|EDGE|Ask|56.620|76.610|35.31%|
DHRM|09:51:40|PACF|Bid|2.630|0.120|95.44%|
MWJ|09:51:40|EDGE|Bid|35.680|15.570|56.36%|
MWJ|09:51:40|EDGE|Ask|35.810|55.810|55.85%|
VGK|09:51:40|CINC|Ask|46.110|66.000|43.14%|
USD|09:51:40|EDGE|Bid|31.200|21.180|32.12%|
USD|09:51:40|EDGE|Bid|31.200|21.180|32.12%|
USD|09:51:40|EDGE|Bid|31.200|21.190|32.08%|
USD|09:51:40|EDGE|Bid|31.200|21.180|32.12%|
EDC|09:51:40|CINC|Ask|26.750|36.000|34.58%|
SPXU|09:51:40|EDGE|Ask|19.910|29.970|50.53%|
VGK|09:51:40|CINC|Ask|46.110|66.000|43.14%|
ROM|09:51:40|EDGE|Ask|56.600|76.610|35.35%|
ROM|09:51:40|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:40|EDGE|Ask|56.600|76.610|35.35%|
SCC|09:51:40|EDGE|Bid|21.230|11.230|47.10%|
SCC|09:51:40|EDGE|Ask|21.250|31.470|48.09%|
ROM|09:51:40|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:40|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:40|EDGE|Ask|56.600|76.600|35.34%|
ROM|09:51:40|EDGE|Bid|56.540|36.450|35.53%|
ROM|09:51:40|EDGE|Ask|56.600|76.600|35.34%|
FWDD|09:51:40|NQEX|Bid|22.980|15.140|34.12%|
FWDD|09:51:40|NQEX|Bid|22.980|15.140|34.12%|
FWDD|09:51:40|NQEX|Bid|22.980|15.140|34.12%|
SDOW|09:51:40|CINC|Ask|39.310|70.000|78.07%|
ROM|09:51:40|EDGE|Bid|56.540|36.450|35.53%|
ROM|09:51:40|EDGE|Bid|56.540|36.450|35.53%|
ROM|09:51:40|EDGE|Ask|56.600|76.590|35.32%|
USD|09:51:40|EDGE|Bid|31.200|21.190|32.08%|
USD|09:51:40|EDGE|Bid|31.200|21.180|32.12%|
USD|09:51:40|EDGE|Bid|31.200|21.180|32.12%|
MWJ|09:51:40|EDGE|Bid|35.680|15.560|56.39%|
MWJ|09:51:40|EDGE|Ask|35.800|55.800|55.87%|
FWDD|09:51:40|NQEX|Bid|22.980|15.140|34.12%|
FWDD|09:51:40|NQEX|Bid|22.980|15.140|34.12%|
FWDD|09:51:40|NQEX|Bid|22.980|15.140|34.12%|
FWDD|09:51:40|NQEX|Bid|22.980|15.140|34.12%|
FWDD|09:51:40|NQEX|Bid|22.980|15.140|34.12%|
FWDD|09:51:40|NQEX|Bid|22.980|15.140|34.12%|
FWDD|09:51:40|NQEX|Bid|22.980|0.010|99.96%|
SDOW|09:51:40|CINC|Ask|39.310|70.000|78.07%|
ROM|09:51:40|EDGE|Bid|56.540|36.450|35.53%|
ROM|09:51:40|EDGE|Ask|56.600|76.600|35.34%|
SCC|09:51:40|EDGE|Bid|21.230|11.230|47.10%|
SCC|09:51:40|EDGE|Ask|21.250|31.480|48.14%|
USD|09:51:40|EDGE|Bid|31.200|21.170|32.15%|
SCC|09:51:40|EDGX|Ask|21.250|31.480|48.14%|
MWJ|09:51:40|EDGE|Bid|35.690|15.550|56.43%|
MWJ|09:51:40|EDGE|Ask|35.800|55.790|55.84%|
JCI.PR.Z|09:51:40|NQEX|Ask|174.950|9999.000|5615.35%|
SCC|09:51:40|EDGX|Ask|21.250|31.470|48.09%|
SCC|09:51:40|EDGE|Bid|21.230|11.230|47.10%|
SCC|09:51:40|EDGE|Ask|21.250|31.470|48.09%|
MWJ|09:51:40|EDGE|Bid|35.690|15.550|56.43%|
MWJ|09:51:40|EDGE|Ask|35.800|55.800|55.87%|
MWJ|09:51:40|EDGE|Ask|35.800|55.800|55.87%|
USD|09:51:40|EDGE|Bid|31.200|21.180|32.12%|
SCC|09:51:40|EDGE|Ask|21.250|31.480|48.14%|
SCC|09:51:40|EDGE|Bid|21.230|11.240|47.06%|
SCC|09:51:40|EDGE|Ask|21.250|31.480|48.14%|
SCC|09:51:40|EDGX|Ask|21.250|35.000|64.71%|
ITMN|09:51:40|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:40|CINC|Ask|24.010|38.000|58.27%|
MWJ|09:51:40|EDGE|Bid|35.690|15.560|56.40%|
MWJ|09:51:40|EDGE|Ask|35.800|55.800|55.87%|
SCC|09:51:40|EDGX|Ask|21.250|31.480|48.14%|
SCC|09:51:40|EDGE|Bid|21.230|11.230|47.10%|
SCC|09:51:40|EDGE|Ask|21.250|31.470|48.09%|
USD|09:51:40|EDGE|Bid|31.200|21.170|32.15%|
SCC|09:51:40|EDGX|Ask|21.250|35.000|64.71%|
SCC|09:51:40|EDGX|Ask|21.250|31.470|48.09%|
USD|09:51:40|EDGE|Bid|31.200|21.180|32.12%|
USD|09:51:40|EDGE|Bid|31.200|21.180|32.12%|
ITMN|09:51:40|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:40|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:40|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:40|CINC|Bid|23.900|15.000|37.24%|
ITMN|09:51:40|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:40|CINC|Ask|24.010|38.000|58.27%|
FUN|09:51:41|CINC|Ask|16.790|22.640|34.84%|
ITMN|09:51:40|CINC|Bid|23.900|15.000|37.24%|
ITMN|09:51:40|CINC|Ask|24.010|38.000|58.27%|
EWSM|09:51:41|NQEX|Ask|29.030|9999.000|34343.68%|
EDC|09:51:40|CINC|Ask|26.750|36.000|34.58%|
MWJ|09:51:40|EDGE|Bid|35.690|15.530|56.49%|
MWJ|09:51:40|EDGE|Ask|35.800|55.780|55.81%|
MWJ|09:51:40|EDGE|Bid|35.690|15.530|56.49%|
MWJ|09:51:40|EDGE|Ask|35.800|55.800|55.87%|
MWJ|09:51:40|EDGE|Bid|35.690|15.560|56.40%|
MWJ|09:51:40|EDGE|Ask|35.800|55.800|55.87%|
ROM|09:51:41|EDGE|Ask|56.600|76.600|35.34%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Ask|56.600|76.600|35.34%|
UXI|09:51:41|CINC|Ask|38.310|56.000|46.18%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Bid|56.540|36.470|35.50%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Ask|56.600|76.600|35.34%|
EWSM|09:51:41|NQEX|Ask|27.410|37.730|37.65%|
EWSM|09:51:41|NQEX|Ask|27.410|37.730|37.65%|
EWSM|09:51:41|NQEX|Ask|27.410|37.730|37.65%|
EWSM|09:51:41|NQEX|Ask|27.410|37.730|37.65%|
EWSM|09:51:41|NQEX|Ask|27.410|37.730|37.65%|
EWSM|09:51:41|NQEX|Ask|27.410|37.730|37.65%|
EWSM|09:51:41|NQEX|Ask|27.410|9999.000|36379.39%|
FWDD|09:51:41|NQEX|Ask|24.470|9999.000|40762.28%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
FII|09:51:41|CINC|Ask|19.660|26.500|34.79%|
FWDD|09:51:41|NQEX|Ask|23.080|31.810|37.82%|
FWDD|09:51:41|NQEX|Ask|23.080|31.810|37.82%|
FWDD|09:51:41|NQEX|Ask|23.080|31.810|37.82%|
FWDD|09:51:41|NQEX|Ask|23.080|31.810|37.82%|
FWDD|09:51:41|NQEX|Ask|23.080|31.810|37.82%|
FWDD|09:51:41|NQEX|Ask|23.080|31.810|37.82%|
FWDD|09:51:41|NQEX|Ask|23.080|9999.000|43223.22%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
ROM|09:51:41|EDGE|Bid|56.540|36.470|35.50%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
NWK|09:51:41|EDGX|Ask|2.360|3.250|37.71%|
GWL|09:51:41|EDGX|Bid|23.480|13.120|44.12%|
ROM|09:51:41|EDGE|Bid|56.540|36.450|35.53%|
ROM|09:51:41|EDGE|Ask|56.600|76.600|35.34%|
ROM|09:51:41|EDGE|Ask|56.600|76.600|35.34%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Ask|56.600|76.600|35.34%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
CHSP|09:51:41|CINC|Ask|14.540|19.500|34.11%|
ECH|09:51:41|EDGX|Bid|64.950|41.310|36.40%|
BBW|09:51:41|CINC|Bid|5.530|3.010|45.57%|
PBI.PR|09:51:41|NQEX|Bid|292.090|0.010|100.00%|
VQ|09:51:41|CINC|Ask|10.430|15.120|44.97%|
EDSUU|09:51:41|NQEX|Ask|6.180|9.500|53.72%|
ADEP|09:51:41|PACF|Ask|3.850|5.140|33.51%|
ECH|09:51:41|EDGX|Bid|64.950|41.310|36.40%|
GLO|09:51:41|CINC|Bid|11.910|7.880|33.84%|
EDSUU|09:51:41|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:51:41|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:51:41|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:51:41|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:51:41|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:51:41|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:51:41|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:51:41|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:51:41|NQEX|Ask|5.650|8.030|42.12%|
EDSUU|09:51:41|NQEX|Ask|5.650|9.500|68.14%|
PBI.PR|09:51:41|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:51:41|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:51:41|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:51:41|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:51:41|NQEX|Bid|302.090|0.010|100.00%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Ask|56.600|76.600|35.34%|
CHTP|09:51:41|CINC|Ask|3.930|5.200|32.32%|
HWAY|09:51:41|CINC|Bid|12.360|1.000|91.91%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Bid|23.910|15.000|37.26%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
ROM|09:51:41|EDGE|Bid|56.540|36.470|35.50%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
CHSP|09:51:41|CINC|Ask|14.540|19.500|34.11%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
FII|09:51:41|CINC|Ask|19.660|26.500|34.79%|
FII|09:51:41|CINC|Ask|19.660|26.500|34.79%|
USD|09:51:41|EDGE|Bid|31.200|21.180|32.12%|
USD|09:51:41|EDGE|Ask|31.260|41.270|32.02%|
MWJ|09:51:41|EDGE|Ask|35.800|55.810|55.89%|
MWJ|09:51:41|EDGE|Bid|35.680|15.570|56.36%|
MWJ|09:51:41|EDGE|Ask|35.800|55.810|55.89%|
CWB|09:51:41|CINC|Bid|38.170|18.000|52.84%|
MWJ|09:51:41|EDGE|Bid|35.640|15.560|56.34%|
MWJ|09:51:41|EDGE|Bid|35.640|15.560|56.34%|
MWJ|09:51:41|EDGE|Ask|35.800|55.800|55.87%|
USD|09:51:41|EDGE|Bid|31.200|21.180|32.12%|
ECH|09:51:41|EDGX|Bid|64.950|41.310|36.40%|
USD|09:51:41|EDGE|Bid|31.200|21.180|32.12%|
BLC|09:51:41|CINC|Ask|5.400|7.800|44.44%|
EIPO|09:51:41|NQEX|Ask|21.050|9999.000|47401.19%|
BLC|09:51:41|CINC|Ask|5.400|7.800|44.44%|
ECH|09:51:41|EDGX|Bid|64.950|41.310|36.40%|
HIMX|09:51:41|EDGX|Bid|1.620|1.000|38.27%|
USD|09:51:41|EDGE|Bid|31.200|21.180|32.12%|
USD|09:51:41|EDGE|Ask|31.260|41.270|32.02%|
MWJ|09:51:41|EDGE|Bid|35.650|15.570|56.33%|
MWJ|09:51:41|EDGE|Ask|35.790|55.810|55.94%|
CYDE|09:51:41|PACF|Ask|0.560|0.745|33.04%|
CYDE|09:51:41|PACF|Ask|0.560|0.745|33.04%|
NCIT|09:51:41|CINC|Ask|13.660|28.000|104.98%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
EIPO|09:51:41|NQEX|Bid|19.730|0.010|99.95%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Bid|23.920|15.000|37.29%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Bid|23.910|15.000|37.26%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Bid|23.900|15.000|37.24%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Bid|23.900|15.000|37.24%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Bid|23.900|15.000|37.24%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Bid|23.900|15.000|37.24%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:41|CINC|Bid|23.900|15.000|37.24%|
ITMN|09:51:41|CINC|Ask|24.010|38.000|58.27%|
ECH|09:51:41|EDGX|Bid|64.950|41.310|36.40%|
ROM|09:51:41|EDGE|Bid|56.540|36.460|35.51%|
ROM|09:51:41|EDGE|Bid|56.540|36.470|35.50%|
ROM|09:51:41|EDGE|Ask|56.600|76.620|35.37%|
ROM|09:51:41|EDGE|Ask|56.600|76.620|35.37%|
ROM|09:51:41|EDGE|Bid|56.540|36.480|35.48%|
ROM|09:51:41|EDGE|Ask|56.600|76.620|35.37%|
ECH|09:51:41|EDGX|Bid|64.950|41.310|36.40%|
SCC|09:51:41|EDGE|Bid|21.230|11.230|47.10%|
SCC|09:51:41|EDGE|Ask|21.330|31.480|47.59%|
USD|09:51:41|EDGE|Bid|31.200|21.160|32.18%|
SCC|09:51:41|EDGX|Ask|21.330|31.480|47.59%|
SCC|09:51:41|EDGE|Bid|21.230|11.240|47.06%|
SCC|09:51:41|EDGE|Ask|21.330|31.480|47.59%|
ROM|09:51:41|EDGE|Ask|56.600|76.620|35.37%|
ROM|09:51:41|EDGE|Bid|56.540|36.470|35.50%|
ROM|09:51:41|EDGE|Ask|56.600|76.620|35.37%|
USD|09:51:41|EDGE|Bid|31.200|21.150|32.21%|
USD|09:51:41|EDGE|Bid|31.200|21.150|32.21%|
SPXU|09:51:41|EDGE|Ask|19.920|29.970|50.45%|
SPXU|09:51:41|EDGE|Ask|19.920|29.980|50.50%|
ROM|09:51:41|EDGE|Ask|56.600|76.620|35.37%|
ROM|09:51:41|EDGE|Ask|56.600|76.610|35.35%|
USD|09:51:41|EDGE|Bid|31.200|21.160|32.18%|
MWJ|09:51:41|EDGE|Bid|35.660|15.540|56.42%|
MWJ|09:51:41|EDGE|Ask|35.730|55.780|56.12%|
MWJ|09:51:41|EDGE|Bid|35.660|15.540|56.42%|
MWJ|09:51:41|EDGE|Ask|35.720|55.790|56.19%|
SCC|09:51:41|EDGE|Bid|21.230|11.230|47.10%|
SCC|09:51:41|EDGE|Ask|21.330|31.480|47.59%|
ROM|09:51:41|EDGE|Ask|56.600|76.590|35.32%|
RFMI|09:51:41|PACF|Ask|1.140|1.700|49.12%|
SPXU|09:51:41|EDGE|Ask|19.930|29.990|50.48%|
ROM|09:51:41|EDGE|Bid|56.540|36.440|35.55%|
ROM|09:51:41|EDGE|Ask|56.600|76.590|35.32%|
KTOS|09:51:41|EDGX|Bid|8.770|5.900|32.73%|
ROM|09:51:41|EDGE|Bid|56.540|36.440|35.55%|
ROM|09:51:41|EDGE|Bid|56.540|36.440|35.55%|
ROM|09:51:41|EDGE|Ask|56.600|76.580|35.30%|
MWJ|09:51:41|EDGE|Bid|35.660|15.540|56.42%|
MWJ|09:51:41|EDGE|Ask|35.720|55.800|56.22%|
MWJ|09:51:41|EDGE|Bid|35.660|15.560|56.37%|
MWJ|09:51:41|EDGE|Ask|35.720|55.800|56.22%|
ROM|09:51:41|EDGE|Bid|56.540|36.440|35.55%|
ROM|09:51:41|EDGE|Bid|56.540|36.440|35.55%|
ROM|09:51:41|EDGE|Ask|56.600|76.590|35.32%|
USD|09:51:41|EDGE|Bid|31.200|21.160|32.18%|
USD|09:51:41|EDGE|Bid|31.200|21.160|32.18%|
SPXU|09:51:41|EDGE|Ask|19.930|29.990|50.48%|
FWDD|09:51:41|NQEX|Bid|21.610|0.010|99.95%|
USD|09:51:41|EDGE|Bid|31.200|21.170|32.15%|
USD|09:51:41|EDGE|Ask|31.240|41.260|32.07%|
FWDD|09:51:41|NQEX|Bid|22.970|15.130|34.13%|
FWDD|09:51:41|NQEX|Bid|22.970|15.130|34.13%|
FWDD|09:51:41|NQEX|Bid|22.970|15.130|34.13%|
FWDD|09:51:41|NQEX|Bid|22.970|15.130|34.13%|
FWDD|09:51:41|NQEX|Bid|22.970|15.130|34.13%|
FWDD|09:51:41|NQEX|Bid|22.970|15.130|34.13%|
FWDD|09:51:41|NQEX|Bid|22.970|0.010|99.96%|
SBGI|09:51:41|CINC|Ask|8.160|13.500|65.44%|
USD|09:51:42|EDGE|Bid|31.200|21.170|32.15%|
USD|09:51:42|EDGE|Ask|31.240|41.250|32.04%|
STEM|09:51:42|CINC|Ask|2.700|6.000|122.22%|
SDOW|09:51:42|CINC|Ask|39.340|70.000|77.94%|
MEAS|09:51:42|CINC|Ask|27.860|38.000|36.40%|
INSM|09:51:42|CINC|Ask|4.080|6.000|47.06%|
TACT|09:51:42|EDGX|Bid|10.500|6.000|42.86%|
MWJ|09:51:42|EDGE|Ask|35.710|55.800|56.26%|
MWJ|09:51:42|EDGE|Bid|35.600|15.550|56.32%|
MWJ|09:51:42|EDGE|Ask|35.710|55.800|56.26%|
AERL|09:51:42|CINC|Ask|8.980|11.870|32.18%|
ROM|09:51:42|EDGE|Bid|56.450|36.450|35.43%|
ROM|09:51:42|EDGE|Ask|56.630|76.590|35.25%|
RFMI|09:51:42|PACF|Ask|1.140|1.700|49.12%|
ROM|09:51:42|EDGE|Ask|56.630|76.590|35.25%|
ROM|09:51:42|EDGE|Bid|56.450|36.440|35.45%|
ROM|09:51:42|EDGE|Ask|56.630|76.580|35.23%|
ITMN|09:51:42|CINC|Ask|24.020|38.000|58.20%|
ITMN|09:51:42|CINC|Ask|24.020|38.000|58.20%|
HBIO|09:51:42|CINC|Bid|4.350|2.500|42.53%|
SOXL|09:51:42|CINC|Bid|28.620|14.500|49.34%|
CGV|09:51:42|CINC|Ask|25.840|35.000|35.45%|
MCOX|09:51:42|EDGX|Ask|2.150|3.060|42.33%|
ITMN|09:51:42|CINC|Ask|24.010|38.000|58.27%|
ITMN|09:51:42|CINC|Bid|23.910|15.000|37.26%|
ITMN|09:51:42|CINC|Ask|24.010|38.000|58.27%|
LLEN|09:51:42|CINC|Bid|3.920|0.530|86.48%|
CHCI|09:51:42|PACF|Ask|1.180|1.790|51.69%|
HBIO|09:51:42|CINC|Bid|4.320|2.500|42.13%|
WOLF|09:51:42|CINC|Ask|2.840|3.750|32.04%|
SBGI|09:51:42|CINC|Ask|8.160|13.500|65.44%|
SBGI|09:51:42|CINC|Ask|8.160|13.500|65.44%|
DRJ|09:51:42|PACF|Ask|2.330|3.250|39.48%|
MTOR|09:51:42|CINC|Ask|9.820|13.020|32.59%|
INSM|09:51:42|CINC|Ask|4.090|6.000|46.70%|
END|09:51:42|CINC|Ask|10.030|18.000|79.46%|
HBIO|09:51:42|CINC|Bid|4.270|2.500|41.45%|
ROM|09:51:42|EDGE|Bid|56.450|36.440|35.45%|
ROM|09:51:42|EDGE|Bid|56.450|36.440|35.45%|
ROM|09:51:42|EDGE|Ask|56.620|76.590|35.27%|
OC.WS.B|09:51:42|EDGX|Ask|1.790|2.840|58.66%|
OC.WS.B|09:51:42|BATS|Ask|1.760|2.340|32.95%|
OC.WS.B|09:51:42|BATS|Ask|1.730|2.320|34.10%|
MLPS|09:51:42|NQEX|Ask|22.370|30.010|34.15%|
AERL|09:51:42|CINC|Ask|8.960|11.870|32.48%|
OC.WS.B|09:51:42|BATS|Ask|1.700|2.320|36.47%|
DRJ|09:51:42|PACF|Ask|2.330|3.250|39.48%|
ROM|09:51:42|EDGE|Bid|56.450|36.440|35.45%|
EIPO|09:51:42|NQEX|Bid|19.720|0.010|99.95%|
ROM|09:51:42|EDGE|Bid|56.450|36.440|35.45%|
ROM|09:51:42|EDGE|Ask|56.620|76.580|35.25%|
ROM|09:51:42|EDGE|Bid|56.450|36.440|35.45%|
ROM|09:51:42|EDGE|Bid|56.450|36.460|35.41%|
ROM|09:51:42|EDGE|Ask|56.620|76.600|35.29%|
ROM|09:51:42|EDGE|Ask|56.620|76.600|35.29%|
ROM|09:51:42|EDGE|Bid|56.450|36.450|35.43%|
ROM|09:51:42|EDGE|Ask|56.620|76.600|35.29%|
ROM|09:51:42|EDGE|Bid|56.450|36.440|35.45%|
ROM|09:51:42|EDGE|Ask|56.620|76.600|35.29%|
ROM|09:51:42|EDGE|Bid|56.450|36.440|35.45%|
ROM|09:51:42|EDGE|Bid|56.450|36.440|35.45%|
ROM|09:51:42|EDGE|Ask|56.620|76.590|35.27%|
ECH|09:51:42|EDGX|Bid|64.950|41.310|36.40%|
ECH|09:51:42|EDGX|Bid|64.950|41.310|36.40%|
SCC|09:51:42|EDGE|Bid|21.230|11.230|47.10%|
SCC|09:51:42|EDGE|Ask|21.330|31.470|47.54%|
SCC|09:51:42|EDGX|Ask|21.330|31.470|47.54%|
ECH|09:51:43|EDGX|Bid|64.950|41.310|36.40%|
EWSM|09:51:43|NQEX|Ask|29.080|9999.000|34284.46%|
EWSM|09:51:43|NQEX|Ask|27.340|37.800|38.26%|
EWSM|09:51:43|NQEX|Ask|27.340|37.800|38.26%|
EWSM|09:51:43|NQEX|Ask|27.340|37.800|38.26%|
EWSM|09:51:43|NQEX|Ask|27.340|37.800|38.26%|
ECH|09:51:43|EDGX|Bid|64.950|41.310|36.40%|
EWSM|09:51:43|NQEX|Ask|27.340|37.800|38.26%|
EWSM|09:51:43|NQEX|Ask|27.340|37.800|38.26%|
EWSM|09:51:43|NQEX|Ask|27.340|9999.000|36472.79%|
GSAT|09:51:43|CINC|Ask|0.540|0.900|66.64%|
ROM|09:51:43|EDGE|Ask|56.620|76.590|35.27%|
ROM|09:51:43|EDGE|Bid|56.450|36.450|35.43%|
ROM|09:51:43|EDGE|Ask|56.620|76.590|35.27%|
EIPO|09:51:43|NQEX|Ask|21.040|9999.000|47423.76%|
EDC|09:51:43|CINC|Ask|26.710|36.000|34.78%|
COBR|09:51:43|PACF|Ask|3.750|6.100|62.67%|
EIPO|09:51:43|NQEX|Ask|21.040|9999.000|47423.76%|
FWDI|09:51:43|NQEX|Bid|22.770|0.010|99.96%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|14.960|34.30%|
FWDI|09:51:43|NQEX|Bid|22.770|0.010|99.96%|
INP|09:51:43|CINC|Bid|63.030|42.000|33.37%|
INP|09:51:43|CINC|Bid|63.030|42.000|33.37%|
CRYP|09:51:43|PACF|Ask|1.040|1.460|40.38%|
PBI.PR|09:51:43|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:43|NQEX|Ask|380.260|552.500|45.30%|
PBI.PR|09:51:43|NQEX|Ask|380.260|552.500|45.30%|
PBI.PR|09:51:43|NQEX|Ask|380.260|552.500|45.30%|
PBI.PR|09:51:43|NQEX|Ask|380.260|552.500|45.30%|
PBI.PR|09:51:43|NQEX|Ask|380.260|9999.000|2529.52%|
PBI.PR|09:51:43|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:43|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:43|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:43|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:43|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:43|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:43|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:43|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:43|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:43|NQEX|Ask|380.260|9999.000|2529.52%|
COGO|09:51:43|EDGX|Bid|3.500|2.100|40.00%|
SCC|09:51:43|EDGX|Ask|21.330|35.000|64.09%|
SCC|09:51:43|EDGX|Ask|21.330|31.480|47.59%|
SCC|09:51:43|EDGE|Bid|21.230|11.240|47.06%|
SCC|09:51:43|EDGE|Ask|21.330|31.480|47.59%|
USD|09:51:43|EDGE|Bid|31.200|21.160|32.18%|
USD|09:51:43|EDGE|Ask|31.240|41.250|32.04%|
MWJ|09:51:43|EDGE|Bid|35.610|15.540|56.36%|
MWJ|09:51:43|EDGE|Ask|35.710|55.780|56.20%|
SMN|09:51:43|EDGE|Ask|21.570|31.610|46.55%|
SMN|09:51:43|EDGE|Ask|21.570|31.610|46.55%|
FWDD|09:51:43|NQEX|Ask|24.460|9999.000|40778.99%|
FWDD|09:51:43|NQEX|Ask|23.070|31.790|37.80%|
FWDD|09:51:43|NQEX|Ask|23.070|31.790|37.80%|
FWDD|09:51:43|NQEX|Ask|23.070|31.790|37.80%|
FWDD|09:51:43|NQEX|Ask|23.070|31.790|37.80%|
FWDD|09:51:43|NQEX|Ask|23.070|31.790|37.80%|
FWDD|09:51:43|NQEX|Ask|23.070|31.790|37.80%|
FWDD|09:51:43|NQEX|Ask|23.070|9999.000|43242.00%|
ROM|09:51:43|EDGE|Bid|56.450|36.440|35.45%|
ROM|09:51:43|EDGE|Ask|56.620|76.590|35.27%|
LNC.PR|09:51:43|NQEX|Ask|656.400|9999.000|1423.31%|
USD|09:51:43|EDGE|Bid|31.200|21.150|32.21%|
USD|09:51:43|EDGE|Ask|31.240|41.240|32.01%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
MWJ|09:51:43|EDGE|Bid|35.620|15.530|56.40%|
MWJ|09:51:43|EDGE|Ask|35.700|55.770|56.22%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
ECH|09:51:43|EDGX|Bid|64.950|41.310|36.40%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1606.870|47.39%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1606.870|47.39%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1606.870|47.39%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1606.870|47.39%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1606.870|47.39%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1606.870|47.39%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1606.870|47.39%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1606.870|47.39%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1606.870|47.39%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2088.930|91.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2088.930|91.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2088.930|91.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2088.930|91.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2088.930|91.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2088.930|91.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2088.930|91.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2088.930|91.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2088.930|91.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2437.140|123.54%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2715.600|149.08%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2715.600|149.08%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2715.600|149.08%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2715.600|149.08%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2715.600|149.08%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2715.600|149.08%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2715.600|149.08%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2715.600|149.08%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|2715.600|149.08%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3168.280|190.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3168.280|190.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3168.280|190.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3168.280|190.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3168.280|190.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3168.280|190.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3168.280|190.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3168.280|190.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3168.280|190.60%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3530.280|223.80%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3530.280|223.80%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3530.280|223.80%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3530.280|223.80%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3530.280|223.80%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3530.280|223.80%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3530.280|223.80%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3530.280|223.80%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|3530.280|223.80%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4118.760|277.78%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4118.760|277.78%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4118.760|277.78%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4118.760|277.78%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4118.760|277.78%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4118.760|277.78%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4118.760|277.78%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4118.760|277.78%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4118.760|277.78%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4589.360|320.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4589.360|320.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4589.360|320.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4589.360|320.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4589.360|320.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4589.360|320.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4589.360|320.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4589.360|320.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|4589.360|320.95%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|5354.380|391.11%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|5966.160|447.23%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|5966.160|447.23%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|5966.160|447.23%|
ROM|09:51:43|EDGE|Ask|56.620|76.590|35.27%|
ROM|09:51:43|EDGE|Bid|56.450|36.430|35.47%|
ROM|09:51:43|EDGE|Ask|56.620|76.590|35.27%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|5966.160|447.23%|
LNC.PR|09:51:43|NQEX|Ask|1090.250|5966.160|447.23%|
ECH|09:51:43|EDGX|Bid|64.950|41.310|36.40%|
LNC.PR|09:51:43|NQEX|Ask|605.920|5966.160|884.64%|
LNC.PR|09:51:43|NQEX|Ask|605.920|5966.160|884.64%|
LNC.PR|09:51:43|NQEX|Ask|605.920|5966.160|884.64%|
LNC.PR|09:51:43|NQEX|Ask|605.920|5966.160|884.64%|
LNC.PR|09:51:43|NQEX|Ask|605.920|9999.000|1550.22%|
ROM|09:51:43|EDGE|Bid|56.450|36.430|35.47%|
ROM|09:51:43|EDGE|Bid|56.450|36.430|35.47%|
ROM|09:51:43|EDGE|Ask|56.620|76.580|35.25%|
ROM|09:51:43|EDGE|Ask|56.620|76.580|35.25%|
ROM|09:51:43|EDGE|Bid|56.450|36.440|35.45%|
ROM|09:51:43|EDGE|Ask|56.620|76.580|35.25%|
CRYP|09:51:43|PACF|Ask|1.040|1.460|40.38%|
VGK|09:51:43|CINC|Ask|46.070|66.000|43.26%|
VGK|09:51:43|CINC|Ask|46.070|66.000|43.26%|
XEC|09:51:43|CINC|Ask|70.930|105.000|48.03%|
XEC|09:51:43|CINC|Ask|70.930|105.000|48.03%|
USD|09:51:43|EDGE|Bid|31.200|21.160|32.18%|
USD|09:51:43|EDGE|Ask|31.240|41.250|32.04%|
MWJ|09:51:43|EDGE|Bid|35.630|15.530|56.41%|
MWJ|09:51:43|EDGE|Ask|35.770|55.780|55.94%|
MWJ|09:51:43|EDGE|Bid|35.630|15.540|56.39%|
MWJ|09:51:43|EDGE|Ask|35.770|55.780|55.94%|
ITMN|09:51:43|CINC|Ask|24.020|38.000|58.20%|
ITMN|09:51:43|CINC|Ask|24.020|38.000|58.20%|
AACOW|09:51:43|PACF|Ask|0.450|0.650|44.44%|
ESC|09:51:43|EDGX|Ask|15.310|23.440|53.10%|
ESC|09:51:43|EDGX|Ask|15.310|23.440|53.10%|
USD|09:51:43|EDGE|Bid|31.200|21.160|32.18%|
VGK|09:51:43|CINC|Ask|46.070|66.000|43.26%|
VGK|09:51:43|CINC|Ask|46.070|66.000|43.26%|
USD|09:51:43|EDGE|Bid|31.200|21.160|32.18%|
USD|09:51:43|EDGE|Ask|31.240|41.240|32.01%|
VGK|09:51:43|CINC|Ask|46.070|66.000|43.26%|
MWJ|09:51:43|EDGE|Ask|35.770|55.780|55.94%|
MWJ|09:51:43|EDGE|Bid|35.640|15.530|56.43%|
MWJ|09:51:43|EDGE|Ask|35.770|55.770|55.91%|
EIPO|09:51:43|NQEX|Ask|21.040|9999.000|47423.76%|
ASMI|09:51:43|CINC|Ask|24.850|35.270|41.93%|
LXU|09:51:43|CINC|Ask|35.430|48.500|36.89%|
JCI.PR.Z|09:51:43|NQEX|Ask|177.450|9999.000|5534.83%|
JCI.PR.Z|09:51:43|NQEX|Ask|182.310|9999.000|5384.61%|
EIPO|09:51:43|NQEX|Ask|21.040|9999.000|47423.76%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|09:51:43|NQEX|Ask|174.810|9999.000|5619.92%|
ITMN|09:51:43|CINC|Ask|24.020|38.000|58.20%|
ITMN|09:51:43|CINC|Bid|23.930|15.000|37.32%|
ITMN|09:51:43|CINC|Ask|24.020|38.000|58.20%|
EIPO|09:51:43|NQEX|Ask|21.040|9999.000|47423.76%|
ESC|09:51:43|EDGX|Ask|15.310|23.440|53.10%|
BKS|09:51:43|CINC|Bid|15.530|10.000|35.61%|
CUZ.PR.B|09:51:43|CINC|Bid|24.180|13.840|42.76%|
SMN|09:51:43|EDGE|Ask|21.580|31.610|46.48%|
CAMT|09:51:43|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:51:43|PACF|Ask|2.870|4.300|49.83%|
MWJ|09:51:43|EDGE|Bid|35.640|15.530|56.43%|
MWJ|09:51:43|EDGE|Ask|35.760|55.780|55.98%|
ROM|09:51:43|EDGE|Ask|56.620|76.580|35.25%|
ROM|09:51:43|EDGE|Bid|56.430|36.430|35.44%|
ROM|09:51:43|EDGE|Ask|56.620|76.580|35.25%|
MWJ|09:51:43|EDGE|Ask|35.760|55.780|55.98%|
MWJ|09:51:43|EDGE|Bid|35.640|15.540|56.40%|
MWJ|09:51:43|EDGE|Ask|35.760|55.780|55.98%|
USD|09:51:43|EDGE|Bid|31.200|21.160|32.18%|
USD|09:51:43|EDGE|Ask|31.240|41.250|32.04%|
GKK|09:51:43|CINC|Ask|2.250|2.980|32.44%|
ROM|09:51:43|EDGE|Ask|56.620|76.580|35.25%|
ROM|09:51:43|EDGE|Bid|56.430|36.420|35.46%|
ROM|09:51:43|EDGE|Ask|56.620|76.580|35.25%|
ROM|09:51:43|EDGE|Bid|56.430|36.420|35.46%|
ROM|09:51:43|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:51:43|EDGE|Bid|56.430|36.390|35.51%|
ROM|09:51:43|EDGE|Ask|56.620|76.570|35.23%|
DK|09:51:43|EDGX|Bid|13.500|9.000|33.33%|
ROM|09:51:43|EDGE|Bid|56.430|36.390|35.51%|
ROM|09:51:43|EDGE|Ask|56.620|76.540|35.18%|
ROM|09:51:43|EDGE|Ask|56.620|76.540|35.18%|
ROM|09:51:43|EDGE|Bid|56.430|36.370|35.55%|
ROM|09:51:43|EDGE|Ask|56.620|76.540|35.18%|
SQQQ|09:51:43|EDGE|Ask|28.330|38.460|35.76%|
SQQQ|09:51:43|EDGE|Ask|28.330|38.460|35.76%|
TYP|09:51:43|EDGE|Ask|24.120|34.330|42.33%|
ROM|09:51:43|EDGE|Bid|56.430|36.370|35.55%|
ROM|09:51:43|EDGE|Bid|56.430|36.370|35.55%|
ROM|09:51:43|EDGE|Ask|56.620|76.510|35.13%|
TYP|09:51:43|EDGE|Ask|24.120|34.330|42.33%|
SQQQ|09:51:43|EDGE|Ask|28.330|38.470|35.79%|
TYP|09:51:43|EDGE|Ask|24.120|34.330|42.33%|
ROM|09:51:43|EDGE|Ask|56.620|76.510|35.13%|
GKK|09:51:43|EDGX|Ask|2.250|2.980|32.44%|
ROM|09:51:43|EDGE|Bid|56.430|36.350|35.58%|
ROM|09:51:43|EDGE|Ask|56.620|76.500|35.11%|
SQQQ|09:51:43|EDGE|Ask|28.330|38.470|35.79%|
PKB|09:51:43|EDGX|Ask|11.140|15.000|34.65%|
USD|09:51:43|EDGE|Bid|31.200|21.150|32.21%|
USD|09:51:43|EDGE|Ask|31.240|41.240|32.01%|
ROM|09:51:43|EDGE|Ask|56.620|76.500|35.11%|
ROM|09:51:43|EDGE|Bid|56.430|36.360|35.57%|
ROM|09:51:43|EDGE|Ask|56.620|76.500|35.11%|
MWJ|09:51:44|EDGE|Ask|35.760|55.780|55.98%|
MWJ|09:51:44|EDGE|Bid|35.600|15.530|56.38%|
MWJ|09:51:44|EDGE|Ask|35.760|55.770|55.96%|
USD|09:51:43|EDGE|Bid|31.200|21.150|32.21%|
SQQQ|09:51:43|EDGE|Ask|28.330|38.480|35.83%|
GKK|09:51:44|EDGX|Ask|2.250|2.970|32.00%|
ROM|09:51:43|EDGE|Bid|56.430|36.360|35.57%|
ROM|09:51:43|EDGE|Ask|56.620|76.510|35.13%|
ROM|09:51:44|EDGE|Bid|56.430|36.370|35.55%|
ROM|09:51:44|EDGE|Ask|56.620|76.510|35.13%|
ROM|09:51:44|EDGE|Bid|56.430|36.370|35.55%|
ROM|09:51:44|EDGE|Bid|56.430|36.380|35.53%|
ROM|09:51:44|EDGE|Ask|56.620|76.520|35.15%|
USD|09:51:44|EDGE|Bid|31.200|21.140|32.24%|
AACOW|09:51:44|PACF|Ask|0.450|0.650|44.44%|
ROM|09:51:44|EDGE|Bid|56.430|36.380|35.53%|
ROM|09:51:44|EDGE|Bid|56.430|36.380|35.53%|
ROM|09:51:44|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:44|EDGE|Bid|56.430|36.380|35.53%|
ROM|09:51:44|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:44|EDGE|Bid|56.430|36.380|35.53%|
ROM|09:51:44|EDGE|Bid|56.430|36.390|35.51%|
ROM|09:51:44|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:44|EDGE|Bid|56.430|36.390|35.51%|
ROM|09:51:44|EDGE|Ask|56.620|76.540|35.18%|
ROM|09:51:44|EDGE|Bid|56.430|36.400|35.50%|
ROM|09:51:44|EDGE|Ask|56.620|76.540|35.18%|
ITMN|09:51:44|CINC|Bid|23.930|15.000|37.32%|
ITMN|09:51:44|CINC|Ask|24.010|38.000|58.27%|
MWJ|09:51:44|EDGE|Bid|35.600|15.540|56.35%|
MWJ|09:51:44|EDGE|Ask|35.750|55.780|56.03%|
MWJ|09:51:44|EDGE|Bid|35.600|15.540|56.35%|
MWJ|09:51:44|EDGE|Bid|35.600|15.530|56.38%|
MWJ|09:51:44|EDGE|Ask|35.750|55.770|56.00%|
USD|09:51:44|EDGE|Bid|31.200|21.150|32.21%|
USD|09:51:44|EDGE|Bid|31.200|21.140|32.24%|
ROM|09:51:44|EDGE|Bid|56.430|36.400|35.50%|
ROM|09:51:44|EDGE|Bid|56.430|36.400|35.50%|
ROM|09:51:44|EDGE|Ask|56.620|76.550|35.20%|
QQQ|09:51:44|CINC|Bid|53.910|24.150|55.20%|
QQQ|09:51:44|CINC|Bid|53.910|24.150|55.20%|
QQQ|09:51:44|CINC|Bid|53.910|24.150|55.20%|
KRG|09:51:44|PACF|Ask|4.010|5.750|43.39%|
DK|09:51:44|EDGX|Bid|13.500|9.000|33.33%|
ROM|09:51:44|EDGE|Bid|56.350|36.400|35.40%|
ROM|09:51:44|EDGE|Bid|56.350|36.410|35.39%|
ROM|09:51:44|EDGE|Ask|56.620|76.560|35.22%|
ROM|09:51:44|EDGE|Bid|56.350|36.420|35.37%|
ROM|09:51:44|EDGE|Ask|56.620|76.560|35.22%|
FWDD|09:51:44|NQEX|Bid|22.920|0.010|99.96%|
FWDD|09:51:44|NQEX|Bid|22.920|15.120|34.03%|
FWDD|09:51:44|NQEX|Bid|22.960|15.120|34.15%|
FWDD|09:51:44|NQEX|Bid|22.960|15.120|34.15%|
FWDD|09:51:44|NQEX|Bid|22.960|15.120|34.15%|
FWDD|09:51:44|NQEX|Bid|22.960|15.120|34.15%|
FWDD|09:51:44|NQEX|Bid|22.960|15.120|34.15%|
ROM|09:51:44|EDGE|Bid|56.350|36.420|35.37%|
ROM|09:51:44|EDGE|Bid|56.350|36.420|35.37%|
ROM|09:51:44|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:51:44|EDGE|Bid|56.350|36.430|35.35%|
ROM|09:51:44|EDGE|Ask|56.620|76.570|35.23%|
FWDD|09:51:44|NQEX|Bid|22.960|15.120|34.15%|
SDOW|09:51:44|CINC|Ask|39.370|70.000|77.80%|
ROM|09:51:44|EDGE|Bid|56.350|36.420|35.37%|
ROM|09:51:44|EDGE|Ask|56.620|76.570|35.23%|
SOXL|09:51:44|CINC|Bid|28.580|14.500|49.27%|
ROM|09:51:44|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:51:44|EDGE|Bid|56.350|36.430|35.35%|
ROM|09:51:44|EDGE|Ask|56.620|76.570|35.23%|
REFR|09:51:44|EDGX|Ask|4.390|10.000|127.79%|
ROM|09:51:44|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:51:44|EDGE|Bid|56.350|36.410|35.39%|
ROM|09:51:44|EDGE|Bid|56.350|36.410|35.39%|
ROM|09:51:44|EDGE|Ask|56.620|76.560|35.22%|
ROM|09:51:44|EDGE|Bid|56.350|36.410|35.39%|
ROM|09:51:44|EDGE|Bid|56.350|36.430|35.35%|
ROM|09:51:44|EDGE|Ask|56.620|76.570|35.23%|
UNT|09:51:44|CINC|Bid|50.110|29.000|42.13%|
ITMN|09:51:44|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:44|CINC|Ask|24.000|38.000|58.33%|
ECH|09:51:44|EDGX|Bid|64.950|41.310|36.40%|
ROM|09:51:44|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:51:44|EDGE|Bid|56.350|36.420|35.37%|
ROM|09:51:44|EDGE|Ask|56.620|76.560|35.22%|
GWL|09:51:44|EDGX|Bid|23.460|13.120|44.08%|
ROM|09:51:44|EDGE|Ask|56.620|76.560|35.22%|
ROM|09:51:44|EDGE|Bid|56.350|36.410|35.39%|
ROM|09:51:44|EDGE|Ask|56.620|76.560|35.22%|
CUZ.PR.B|09:51:44|CINC|Bid|24.180|13.840|42.76%|
SCC|09:51:44|EDGX|Ask|21.330|31.490|47.63%|
USD|09:51:44|EDGE|Bid|31.200|21.130|32.28%|
SCC|09:51:44|EDGE|Bid|21.230|11.240|47.06%|
SCC|09:51:44|EDGE|Bid|21.230|11.250|47.01%|
SCC|09:51:44|EDGE|Ask|21.330|31.490|47.63%|
MWJ|09:51:44|EDGE|Ask|35.750|55.770|56.00%|
MWJ|09:51:44|EDGE|Bid|35.610|15.500|56.47%|
MWJ|09:51:44|EDGE|Ask|35.750|55.740|55.92%|
SCC|09:51:44|EDGE|Bid|21.230|11.240|47.06%|
SCC|09:51:44|EDGE|Ask|21.330|31.490|47.63%|
SMN|09:51:44|EDGE|Ask|21.580|31.620|46.52%|
USD|09:51:44|EDGE|Bid|31.200|21.140|32.24%|
USD|09:51:44|EDGE|Bid|31.200|21.140|32.24%|
USD|09:51:44|EDGE|Ask|31.220|41.230|32.06%|
SMN|09:51:44|EDGE|Ask|21.580|31.610|46.48%|
MWJ|09:51:44|EDGE|Bid|35.610|15.520|56.42%|
MWJ|09:51:44|EDGE|Ask|35.750|55.770|56.00%|
DLB|09:51:44|CINC|Ask|31.200|42.500|36.22%|
DLB|09:51:44|CINC|Ask|31.200|42.500|36.22%|
SPXU|09:51:44|EDGE|Ask|19.950|30.000|50.38%|
USD|09:51:44|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:44|EDGE|Ask|31.220|41.220|32.03%|
SPXU|09:51:44|EDGE|Ask|19.950|30.000|50.38%|
MWJ|09:51:44|EDGE|Bid|35.600|15.510|56.43%|
MWJ|09:51:44|EDGE|Ask|35.740|55.750|55.99%|
COGO|09:51:44|EDGX|Bid|3.500|2.100|40.00%|
ITMN|09:51:44|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:44|CINC|Bid|23.930|15.000|37.32%|
ITMN|09:51:44|CINC|Ask|24.000|38.000|58.33%|
PSI|09:51:44|CINC|Ask|13.690|23.120|68.88%|
ROM|09:51:44|EDGE|Bid|56.350|36.410|35.39%|
ROM|09:51:44|EDGE|Ask|56.620|76.550|35.20%|
ASYS|09:51:44|CINC|Bid|15.760|10.000|36.55%|
DRQ|09:51:44|CINC|Ask|57.260|81.000|41.46%|
DRQ|09:51:44|CINC|Ask|57.260|81.000|41.46%|
ECH|09:51:44|EDGX|Bid|64.950|41.310|36.40%|
DRQ|09:51:44|CINC|Ask|57.260|81.000|41.46%|
SOA|09:51:44|CINC|Ask|17.700|24.000|35.59%|
ADEP|09:51:44|PACF|Ask|3.850|5.140|33.51%|
ITMN|09:51:44|CINC|Ask|24.000|38.000|58.33%|
ITMN|09:51:44|CINC|Ask|24.000|38.000|58.33%|
USD|09:51:44|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:44|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:44|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:44|EDGE|Ask|31.220|41.220|32.03%|
DK|09:51:44|EDGX|Bid|13.500|9.000|33.33%|
GKK|09:51:44|CINC|Ask|2.250|2.980|32.44%|
ROM|09:51:44|EDGE|Bid|56.350|36.410|35.39%|
ROM|09:51:44|EDGE|Ask|56.620|76.560|35.22%|
SOA|09:51:44|CINC|Ask|17.690|24.000|35.67%|
CORT|09:51:44|CINC|Ask|2.940|4.710|60.20%|
ITMN|09:51:44|CINC|Ask|24.020|38.000|58.20%|
ROM|09:51:44|EDGE|Bid|56.350|36.410|35.39%|
ROM|09:51:44|EDGE|Bid|56.350|36.410|35.39%|
ROM|09:51:44|EDGE|Ask|56.620|76.550|35.20%|
CWB|09:51:44|CINC|Bid|38.170|18.000|52.84%|
GAIA|09:51:44|CINC|Ask|4.410|6.000|36.05%|
ITMN|09:51:44|CINC|Bid|24.020|15.000|37.55%|
ITMN|09:51:44|CINC|Ask|24.060|38.000|57.94%|
ROM|09:51:44|EDGE|Ask|56.620|76.550|35.20%|
ROM|09:51:44|EDGE|Bid|56.350|36.400|35.40%|
ROM|09:51:44|EDGE|Ask|56.620|76.540|35.18%|
ROM|09:51:44|EDGE|Ask|56.620|76.540|35.18%|
ROM|09:51:44|EDGE|Bid|56.350|36.390|35.42%|
ROM|09:51:44|EDGE|Ask|56.620|76.540|35.18%|
ROM|09:51:44|EDGE|Bid|56.350|36.390|35.42%|
ROM|09:51:44|EDGE|Bid|56.350|36.390|35.42%|
ROM|09:51:44|EDGE|Ask|56.620|76.530|35.16%|
KONA|09:51:44|CINC|Bid|7.240|4.000|44.75%|
MDP|09:51:45|CINC|Ask|26.720|37.000|38.47%|
FFCH|09:51:45|CINC|Ask|7.310|10.820|48.02%|
SCHS|09:51:45|CINC|Ask|10.810|20.000|85.01%|
HEES|09:51:45|CINC|Ask|10.720|14.950|39.46%|
KONA|09:51:45|CINC|Bid|7.140|4.000|43.98%|
EIPO|09:51:45|NQEX|Ask|21.030|9999.000|47446.36%|
NJ|09:51:45|EDGX|Bid|22.780|10.000|56.10%|
GDOT|09:51:45|CINC|Ask|28.300|38.250|35.16%|
ROM|09:51:45|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:45|EDGE|Bid|56.350|36.360|35.47%|
ROM|09:51:45|EDGE|Bid|56.350|36.360|35.47%|
ROM|09:51:45|EDGE|Ask|56.620|76.500|35.11%|
ROM|09:51:45|EDGE|Bid|56.350|36.340|35.51%|
ROM|09:51:45|EDGE|Ask|56.620|76.500|35.11%|
ROM|09:51:45|EDGE|Bid|56.350|36.340|35.51%|
ROM|09:51:45|EDGE|Ask|56.620|76.470|35.06%|
ROM|09:51:45|EDGE|Bid|56.350|36.340|35.51%|
ROM|09:51:45|EDGE|Bid|56.350|36.360|35.47%|
ROM|09:51:45|EDGE|Ask|56.620|76.490|35.09%|
ROM|09:51:45|EDGE|Bid|56.350|36.360|35.47%|
ROM|09:51:45|EDGE|Ask|56.620|76.510|35.13%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Ask|56.620|76.510|35.13%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
DK|09:51:45|EDGX|Bid|13.500|9.000|33.33%|
TLB.WS|09:51:45|PACF|Bid|0.080|0.040|50.06%|
CBEY|09:51:45|CINC|Ask|9.410|40.000|325.08%|
CBEY|09:51:45|CINC|Ask|9.410|40.000|325.08%|
PZI|09:51:45|EDGX|Ask|10.310|14.000|35.79%|
BLC|09:51:45|CINC|Ask|5.390|7.800|44.71%|
HHGP|09:51:45|CINC|Ask|4.730|6.900|45.88%|
KONA|09:51:45|CINC|Bid|7.110|4.000|43.74%|
CVTI|09:51:45|CINC|Bid|5.220|2.500|52.11%|
SCC|09:51:45|EDGE|Bid|21.230|11.250|47.01%|
SCC|09:51:45|EDGE|Ask|21.330|31.490|47.63%|
CWB|09:51:45|CINC|Bid|38.170|18.000|52.84%|
SWFT|09:51:45|CINC|Ask|8.730|14.650|67.81%|
ORBC|09:51:45|EDGX|Ask|2.520|3.650|44.84%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Bid|56.350|36.390|35.42%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Bid|56.350|36.390|35.42%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Bid|56.350|36.390|35.42%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:51:45|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:51:45|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:45|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Ask|56.620|76.510|35.13%|
SWFT|09:51:45|CINC|Ask|8.730|14.650|67.81%|
TAO|09:51:45|EDGX|Ask|18.470|38.000|105.74%|
ROM|09:51:45|EDGE|Ask|56.620|76.510|35.13%|
ROM|09:51:45|EDGE|Bid|56.350|36.360|35.47%|
ROM|09:51:45|EDGE|Ask|56.620|76.510|35.13%|
GAIA|09:51:45|CINC|Ask|4.410|6.000|36.05%|
ROM|09:51:45|EDGE|Ask|56.620|76.510|35.13%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Ask|56.620|76.510|35.13%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Ask|56.620|76.510|35.13%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Ask|56.620|76.520|35.15%|
MWJ|09:51:45|EDGE|Bid|35.620|15.500|56.49%|
MWJ|09:51:45|EDGE|Ask|35.730|55.740|56.00%|
USD|09:51:45|EDGE|Bid|31.200|21.130|32.28%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Ask|56.620|76.510|35.13%|
CGW|09:51:45|EDGX|Bid|19.620|11.550|41.13%|
CGW|09:51:45|EDGX|Bid|19.620|11.550|41.13%|
FWDI|09:51:45|NQEX|Bid|21.410|0.010|99.95%|
USD|09:51:45|EDGE|Bid|31.200|21.120|32.31%|
SCC|09:51:45|EDGE|Ask|21.320|31.500|47.75%|
SCC|09:51:45|EDGE|Bid|21.230|11.260|46.96%|
SCC|09:51:45|EDGE|Ask|21.320|31.500|47.75%|
SMN|09:51:45|EDGE|Ask|21.580|31.620|46.52%|
FWDI|09:51:45|NQEX|Bid|22.760|14.990|34.14%|
FWDI|09:51:45|NQEX|Bid|22.760|14.990|34.14%|
FWDI|09:51:45|NQEX|Bid|22.760|14.990|34.14%|
FWDI|09:51:45|NQEX|Bid|22.760|14.990|34.14%|
FWDI|09:51:45|NQEX|Bid|22.760|14.990|34.14%|
FWDI|09:51:45|NQEX|Bid|22.760|14.990|34.14%|
CBRL|09:51:45|CINC|Bid|41.050|11.400|72.23%|
GDOT|09:51:45|CINC|Ask|28.310|38.250|35.11%|
MWJ|09:51:45|EDGE|Bid|35.620|15.490|56.51%|
MWJ|09:51:45|EDGE|Ask|35.730|55.730|55.98%|
ROM|09:51:45|EDGE|Bid|56.350|36.360|35.47%|
ROM|09:51:45|EDGE|Ask|56.620|76.510|35.13%|
FMS.PR|09:51:45|NQEX|Ask|59.970|9999.000|16573.34%|
FMS.PR|09:51:45|NQEX|Ask|58.510|77.960|33.24%|
HHGP|09:51:45|CINC|Ask|4.730|6.900|45.88%|
FMS.PR|09:51:45|NQEX|Ask|58.510|77.960|33.24%|
FMS.PR|09:51:45|NQEX|Ask|58.510|77.960|33.24%|
FMS.PR|09:51:45|NQEX|Ask|58.510|77.960|33.24%|
FMS.PR|09:51:45|NQEX|Ask|58.510|77.960|33.24%|
FMS.PR|09:51:45|NQEX|Ask|58.510|9999.000|16989.39%|
QQQ|09:51:45|CINC|Bid|53.900|24.150|55.19%|
JRCC|09:51:45|CINC|Ask|15.420|22.200|43.97%|
VGK|09:51:45|CINC|Ask|46.050|66.000|43.32%|
FMS.PR|09:51:45|NQEX|Ask|57.760|9999.000|17211.29%|
NNI|09:51:45|CINC|Bid|19.220|10.630|44.69%|
QQQ|09:51:45|CINC|Bid|53.890|24.150|55.19%|
VGK|09:51:45|CINC|Ask|46.050|66.000|43.32%|
CGW|09:51:45|EDGX|Bid|19.620|11.550|41.13%|
SQQQ|09:51:45|EDGE|Ask|28.380|38.500|35.66%|
SQQQ|09:51:45|EDGE|Ask|28.380|38.500|35.66%|
VGK|09:51:45|CINC|Ask|46.050|66.000|43.32%|
VGK|09:51:45|CINC|Ask|46.050|66.000|43.32%|
VGK|09:51:45|CINC|Ask|46.050|66.000|43.32%|
EDC|09:51:45|CINC|Ask|26.700|36.000|34.83%|
VGK|09:51:45|CINC|Ask|46.050|66.000|43.32%|
JRCC|09:51:45|CINC|Ask|15.450|22.200|43.69%|
JRCC|09:51:45|CINC|Ask|15.450|22.200|43.69%|
PXN|09:51:45|EDGX|Ask|7.560|12.680|67.72%|
ROM|09:51:45|EDGE|Ask|56.580|76.510|35.22%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Ask|56.580|76.510|35.22%|
CBEY|09:51:45|CINC|Ask|9.410|40.000|325.08%|
USD|09:51:45|EDGE|Bid|31.200|21.130|32.28%|
FWDD|09:51:45|NQEX|Ask|24.490|9999.000|40728.91%|
FWDD|09:51:45|NQEX|Ask|23.070|31.830|37.97%|
FWDD|09:51:45|NQEX|Ask|23.070|31.830|37.97%|
FWDD|09:51:45|NQEX|Ask|23.070|31.830|37.97%|
FWDD|09:51:45|NQEX|Ask|23.070|31.830|37.97%|
FWDD|09:51:45|NQEX|Ask|23.070|31.830|37.97%|
FWDD|09:51:45|NQEX|Ask|23.070|31.830|37.97%|
FWDD|09:51:45|NQEX|Ask|23.070|9999.000|43242.00%|
ROM|09:51:45|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:45|EDGE|Ask|56.580|76.520|35.24%|
DRQ|09:51:45|CINC|Ask|57.200|81.000|41.61%|
BLC|09:51:45|CINC|Ask|5.370|7.800|45.25%|
BLC|09:51:45|CINC|Ask|5.370|7.800|45.25%|
USAP|09:51:45|CINC|Ask|39.690|54.280|36.76%|
NJ|09:51:46|EDGX|Bid|22.790|10.000|56.12%|
ROM|09:51:46|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:46|EDGE|Ask|56.580|76.510|35.22%|
DVR|09:51:46|CINC|Bid|3.810|2.070|45.67%|
CWB|09:51:46|CINC|Bid|38.170|18.000|52.84%|
SNMX|09:51:46|EDGX|Ask|4.380|5.980|36.53%|
GLBL|09:51:46|CINC|Ask|4.060|5.370|32.27%|
USD|09:51:46|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:46|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:46|EDGE|Ask|31.220|41.220|32.03%|
DK|09:51:46|EDGX|Bid|13.500|9.000|33.33%|
EWSM|09:51:46|NQEX|Ask|29.000|9999.000|34379.31%|
FPTB|09:51:46|CINC|Ask|12.180|16.100|32.18%|
FPTB|09:51:46|CINC|Ask|12.180|16.100|32.18%|
EWSM|09:51:46|NQEX|Ask|27.320|37.700|37.99%|
EWSM|09:51:46|NQEX|Ask|27.320|37.700|37.99%|
EWSM|09:51:46|NQEX|Ask|27.320|37.700|37.99%|
EWSM|09:51:46|NQEX|Ask|27.320|37.700|37.99%|
FUN|09:51:46|CINC|Ask|16.810|22.640|34.68%|
EWSM|09:51:46|NQEX|Ask|27.320|37.700|37.99%|
EWSM|09:51:46|NQEX|Ask|27.320|37.700|37.99%|
EWSM|09:51:46|NQEX|Ask|27.320|9999.000|36499.56%|
ECH|09:51:46|EDGX|Bid|64.940|41.310|36.39%|
FUN|09:51:46|CINC|Ask|16.810|22.640|34.68%|
ROM|09:51:46|EDGE|Ask|56.560|76.510|35.27%|
ROM|09:51:46|EDGE|Bid|56.360|36.360|35.49%|
ROM|09:51:46|EDGE|Ask|56.560|76.500|35.25%|
ROICU|09:51:46|NQEX|Ask|12.920|2000.000|15379.88%|
ECH|09:51:46|EDGX|Bid|64.940|41.310|36.39%|
ROICU|09:51:46|NQEX|Ask|12.920|2000.000|15379.88%|
ROICU|09:51:46|NQEX|Ask|11.840|16.790|41.81%|
ROICU|09:51:46|NQEX|Ask|11.840|16.790|41.81%|
ROICU|09:51:46|NQEX|Ask|11.840|16.790|41.81%|
ROICU|09:51:46|NQEX|Ask|11.840|16.790|41.81%|
ROICU|09:51:46|NQEX|Ask|11.840|16.790|41.81%|
ROICW|09:51:46|EDGX|Bid|0.660|0.110|83.33%|
ROICU|09:51:46|NQEX|Ask|11.840|16.790|41.81%|
ROICU|09:51:46|NQEX|Ask|11.840|16.790|41.81%|
ROICU|09:51:46|NQEX|Ask|11.840|16.790|41.81%|
ROICU|09:51:46|NQEX|Ask|11.840|16.790|41.81%|
ROICU|09:51:46|NQEX|Ask|11.840|16.790|41.81%|
ROICU|09:51:46|NQEX|Ask|11.840|2000.000|16791.89%|
ITMN|09:51:46|CINC|Ask|24.060|38.000|57.94%|
XEC|09:51:46|CINC|Ask|70.930|105.000|48.03%|
XEC|09:51:46|CINC|Ask|70.920|105.000|48.05%|
USD|09:51:46|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:46|EDGE|Bid|31.200|21.130|32.28%|
MWJ|09:51:46|EDGE|Bid|35.600|15.470|56.54%|
MWJ|09:51:46|EDGE|Ask|35.710|55.720|56.03%|
ITMN|09:51:46|CINC|Bid|24.040|15.000|37.60%|
ITMN|09:51:46|CINC|Ask|24.060|38.000|57.94%|
SMN|09:51:46|EDGE|Ask|21.580|31.630|46.57%|
USD|09:51:46|EDGE|Bid|31.200|21.120|32.31%|
SCC|09:51:46|EDGE|Bid|21.230|11.260|46.96%|
SCC|09:51:46|EDGE|Ask|21.320|31.510|47.80%|
UNL|09:51:46|CINC|Ask|29.820|44.000|47.55%|
MWJ|09:51:46|EDGE|Bid|35.600|15.460|56.57%|
MWJ|09:51:46|EDGE|Ask|35.710|55.710|56.01%|
SCC|09:51:46|EDGE|Bid|21.230|11.270|46.91%|
SCC|09:51:46|EDGE|Ask|21.320|31.510|47.80%|
STSA|09:51:46|CINC|Ask|15.750|21.000|33.33%|
JRCC|09:51:46|CINC|Ask|15.450|22.200|43.69%|
JRCC|09:51:46|CINC|Ask|15.450|22.200|43.69%|
USD|09:51:46|EDGE|Bid|31.200|21.120|32.31%|
USD|09:51:46|EDGE|Ask|31.210|41.200|32.01%|
USD|09:51:46|EDGE|Ask|31.210|41.200|32.01%|
USD|09:51:46|EDGE|Bid|31.200|21.110|32.34%|
USD|09:51:46|EDGE|Ask|31.210|41.200|32.01%|
CGW|09:51:46|EDGX|Bid|19.620|11.550|41.13%|
ROM|09:51:46|EDGE|Bid|56.360|36.360|35.49%|
ROM|09:51:46|EDGE|Bid|56.360|36.360|35.49%|
ROM|09:51:46|EDGE|Ask|56.550|76.490|35.26%|
ROM|09:51:46|EDGE|Ask|56.550|76.490|35.26%|
ROM|09:51:46|EDGE|Bid|56.360|36.350|35.50%|
ROM|09:51:46|EDGE|Ask|56.550|76.490|35.26%|
ROM|09:51:46|EDGE|Ask|56.550|76.490|35.26%|
ROM|09:51:46|EDGE|Bid|56.160|36.340|35.29%|
ROM|09:51:46|EDGE|Ask|56.550|76.490|35.26%|
ROM|09:51:46|EDGE|Ask|56.550|76.490|35.26%|
ROM|09:51:46|EDGE|Bid|56.170|36.320|35.34%|
ROM|09:51:46|EDGE|Bid|56.170|36.320|35.34%|
ROM|09:51:46|EDGE|Ask|56.550|76.460|35.21%|
USD|09:51:46|EDGE|Bid|31.200|21.110|32.34%|
SQQQ|09:51:46|EDGE|Ask|28.410|38.510|35.55%|
ROM|09:51:46|EDGE|Bid|56.170|36.320|35.34%|
ROM|09:51:46|EDGE|Ask|56.550|76.470|35.23%|
ROM|09:51:46|EDGE|Bid|56.170|36.330|35.32%|
ROM|09:51:46|EDGE|Ask|56.550|76.470|35.23%|
ROM|09:51:46|EDGE|Bid|56.170|36.330|35.32%|
ROM|09:51:46|EDGE|Bid|56.170|36.340|35.30%|
ROM|09:51:46|EDGE|Ask|56.550|76.480|35.24%|
SFI|09:51:46|CINC|Bid|5.960|1.870|68.62%|
FII|09:51:46|CINC|Ask|19.660|26.500|34.79%|
GTI|09:51:46|CINC|Ask|15.220|22.710|49.21%|
BLC|09:51:46|CINC|Ask|5.350|7.800|45.79%|
LNC.PR|09:51:46|NQEX|Ask|655.920|9999.000|1424.42%|
LNC.PR|09:51:46|NQEX|Ask|605.120|852.690|40.91%|
LNC.PR|09:51:46|NQEX|Ask|605.120|852.690|40.91%|
LNC.PR|09:51:46|NQEX|Ask|605.120|852.690|40.91%|
LNC.PR|09:51:46|NQEX|Ask|605.120|852.690|40.91%|
LNC.PR|09:51:46|NQEX|Ask|605.120|9999.000|1552.40%|
PBI.PR|09:51:46|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|09:51:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:51:46|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:46|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:51:46|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:51:46|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:51:46|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:51:46|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:51:46|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|09:51:46|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Bid|301.930|0.010|100.00%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:46|NQEX|Ask|409.090|9999.000|2344.21%|
PBI.PR|09:51:46|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|09:51:46|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|09:51:46|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|09:51:46|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|09:51:46|NQEX|Ask|392.090|9999.000|2450.18%|
PBI.PR|09:51:46|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:46|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:46|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:46|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:46|NQEX|Ask|380.090|9999.000|2530.69%|
ROM|09:51:46|EDGE|Bid|56.190|36.340|35.33%|
ROM|09:51:46|EDGE|Bid|56.190|36.350|35.31%|
ROM|09:51:46|EDGE|Ask|56.550|76.490|35.26%|
MWJ|09:51:46|EDGE|Bid|35.600|15.460|56.57%|
MWJ|09:51:46|EDGE|Bid|35.600|15.460|56.57%|
MWJ|09:51:46|EDGE|Ask|35.700|55.700|56.02%|
ROM|09:51:46|EDGE|Bid|56.190|36.350|35.31%|
ROM|09:51:46|EDGE|Bid|56.190|36.360|35.29%|
ROM|09:51:46|EDGE|Ask|56.550|76.500|35.28%|
SCC|09:51:46|EDGE|Bid|21.230|11.260|46.96%|
SCC|09:51:46|EDGE|Ask|21.320|31.510|47.80%|
USD|09:51:46|EDGE|Bid|31.200|21.110|32.34%|
USD|09:51:46|EDGE|Ask|31.210|41.200|32.01%|
CPRX|09:51:46|PACF|Bid|1.310|0.800|38.93%|
MWJ|09:51:46|EDGE|Ask|35.700|55.710|56.05%|
MWJ|09:51:46|EDGE|Bid|35.600|15.470|56.54%|
MWJ|09:51:46|EDGE|Ask|35.700|55.710|56.05%|
XEC|09:51:46|CINC|Ask|70.920|105.000|48.05%|
USD|09:51:46|EDGE|Ask|31.210|41.200|32.01%|
USD|09:51:46|EDGE|Bid|31.200|21.120|32.31%|
USD|09:51:46|EDGE|Ask|31.210|41.200|32.01%|
USD|09:51:46|EDGE|Bid|31.200|21.120|32.31%|
USD|09:51:46|EDGE|Ask|31.210|41.210|32.04%|
SCC|09:51:46|EDGE|Bid|21.230|11.260|46.96%|
SCC|09:51:46|EDGE|Ask|21.320|31.500|47.75%|
MWJ|09:51:46|EDGE|Bid|35.600|15.480|56.52%|
MWJ|09:51:46|EDGE|Ask|35.700|55.730|56.11%|
STSA|09:51:46|CINC|Ask|15.740|21.000|33.42%|
AERL|09:51:46|CINC|Ask|8.910|11.870|33.22%|
DK|09:51:46|EDGX|Bid|13.500|9.000|33.33%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|230.500|32.01%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|230.500|32.01%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|230.500|32.01%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|230.500|32.01%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|230.500|32.01%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|236.740|35.58%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|236.740|35.58%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|236.740|35.58%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|236.740|35.58%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|236.740|35.58%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|236.740|35.58%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|236.740|35.58%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|236.740|35.58%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|236.740|35.58%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|236.740|35.58%|
JCI.PR.Z|09:51:46|NQEX|Ask|174.610|236.740|35.58%|
BLC|09:51:46|CINC|Ask|5.360|7.800|45.52%|
GVA|09:51:46|CINC|Ask|19.970|27.000|35.20%|
GTI|09:51:46|CINC|Ask|15.220|22.710|49.21%|
GTI|09:51:46|CINC|Ask|15.220|22.710|49.21%|
CVTI|09:51:46|CINC|Bid|5.180|2.500|51.74%|
FPTB|09:51:46|CINC|Ask|12.180|16.100|32.18%|
MWJ|09:51:46|EDGE|Bid|35.600|15.480|56.52%|
MWJ|09:51:46|EDGE|Ask|35.700|55.720|56.08%|
VGK|09:51:47|CINC|Ask|46.040|66.000|43.35%|
VGK|09:51:47|CINC|Ask|46.040|66.000|43.35%|
AERL|09:51:47|CINC|Ask|8.900|11.870|33.37%|
BLC|09:51:47|CINC|Ask|5.360|7.800|45.52%|
DMD|09:51:47|CINC|Ask|8.250|14.850|80.00%|
DMD|09:51:47|CINC|Ask|8.250|14.850|80.00%|
DMD|09:51:47|CINC|Ask|8.250|14.850|80.00%|
DMD|09:51:47|CINC|Ask|8.250|14.850|80.00%|
COGO|09:51:47|EDGX|Bid|3.500|2.100|40.00%|
BLC|09:51:47|CINC|Ask|5.350|7.800|45.79%|
MLPS|09:51:47|NQEX|Ask|22.380|30.010|34.09%|
MLPS|09:51:47|NQEX|Ask|22.380|30.010|34.09%|
ITMN|09:51:47|CINC|Ask|24.080|38.000|57.81%|
ITMN|09:51:47|CINC|Ask|24.080|38.000|57.81%|
VGK|09:51:47|CINC|Ask|46.040|66.000|43.35%|
ITMN|09:51:47|CINC|Ask|24.080|38.000|57.81%|
ITMN|09:51:47|CINC|Bid|24.050|15.000|37.63%|
ITMN|09:51:47|CINC|Ask|24.080|38.000|57.81%|
MLPS|09:51:47|NQEX|Ask|22.370|30.010|34.15%|
MLPS|09:51:47|NQEX|Ask|22.380|30.010|34.09%|
VQ|09:51:47|CINC|Ask|10.430|15.120|44.97%|
FII|09:51:47|CINC|Ask|19.650|26.500|34.86%|
PRO|09:51:47|CINC|Ask|14.120|19.080|35.13%|
COBR|09:51:47|PACF|Ask|3.750|6.100|62.67%|
CHSP|09:51:47|CINC|Ask|14.490|19.500|34.58%|
VGK|09:51:47|CINC|Ask|46.040|66.000|43.35%|
OCC|09:51:47|CINC|Ask|4.150|7.400|78.31%|
OCC|09:51:47|CINC|Ask|4.150|6.500|56.63%|
FWDD|09:51:47|NQEX|Ask|24.450|9999.000|40795.71%|
FWDD|09:51:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|09:51:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|09:51:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|09:51:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|09:51:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|09:51:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|09:51:47|NQEX|Ask|23.060|9999.000|43260.80%|
INP|09:51:47|CINC|Bid|63.020|42.000|33.35%|
SMN|09:51:47|EDGE|Ask|21.590|31.620|46.46%|
EIPO|09:51:47|NQEX|Ask|21.040|9999.000|47423.76%|
INSM|09:51:47|CINC|Ask|4.080|6.000|47.06%|
INSM|09:51:47|CINC|Ask|4.080|6.000|47.06%|
INSM|09:51:47|CINC|Ask|4.080|6.000|47.06%|
SBGI|09:51:47|CINC|Ask|8.140|13.500|65.85%|
CHTP|09:51:48|CINC|Ask|3.910|5.200|32.99%|
MER.PR.E|09:51:48|EDGX|Bid|23.240|15.550|33.09%|
VGK|09:51:48|CINC|Ask|46.050|66.000|43.32%|
VGK|09:51:48|CINC|Ask|46.050|66.000|43.32%|
MER.PR.E|09:51:48|EDGX|Bid|23.240|15.550|33.09%|
OPXT|09:51:48|CINC|Ask|1.580|2.200|39.24%|
ROM|09:51:48|EDGE|Bid|56.350|36.360|35.47%|
ROM|09:51:48|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:48|EDGE|Ask|56.530|76.510|35.34%|
EIPO|09:51:48|NQEX|Bid|20.090|0.010|99.95%|
ROM|09:51:48|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:48|EDGE|Bid|56.350|36.370|35.46%|
ROM|09:51:48|EDGE|Ask|56.530|76.520|35.36%|
MER.PR.E|09:51:48|EDGX|Bid|23.130|15.550|32.77%|
ROM|09:51:48|EDGE|Ask|56.530|76.520|35.36%|
ROM|09:51:48|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:51:48|EDGE|Ask|56.530|76.520|35.36%|
SDOW|09:51:48|CINC|Ask|39.390|70.000|77.71%|
MER.PR.E|09:51:48|EDGX|Bid|23.120|15.550|32.74%|
OC.WS.B|09:51:48|BATS|Bid|1.670|1.130|32.34%|
DHRM|09:51:48|PACF|Bid|2.630|0.120|95.44%|
MER.PR.E|09:51:48|EDGX|Bid|23.120|15.550|32.74%|
VGK|09:51:48|CINC|Ask|46.040|66.000|43.35%|
VGK|09:51:48|CINC|Ask|46.040|66.000|43.35%|
SMN|09:51:48|EDGE|Ask|21.590|31.630|46.50%|
WNS|09:51:48|PACF|Ask|10.010|16.890|68.73%|
SDOW|09:51:48|CINC|Ask|39.380|70.000|77.76%|
MERU|09:51:48|CINC|Ask|9.530|12.600|32.21%|
EIPO|09:51:48|NQEX|Bid|18.990|0.010|99.95%|
ROM|09:51:48|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:51:48|EDGE|Bid|56.350|36.390|35.42%|
ROM|09:51:48|EDGE|Ask|56.530|76.530|35.38%|
VGK|09:51:48|CINC|Ask|46.040|66.000|43.35%|
VGK|09:51:48|CINC|Ask|46.040|66.000|43.35%|
OPXT|09:51:48|CINC|Ask|1.580|2.200|39.24%|
MWJ|09:51:48|EDGE|Ask|35.690|55.720|56.12%|
MWJ|09:51:48|EDGE|Bid|35.600|15.470|56.54%|
MWJ|09:51:48|EDGE|Ask|35.690|55.720|56.12%|
MWJ|09:51:48|EDGE|Bid|35.600|15.470|56.54%|
MWJ|09:51:48|EDGE|Ask|35.690|55.710|56.09%|
ROM|09:51:48|EDGE|Bid|56.350|36.390|35.42%|
ROM|09:51:48|EDGE|Bid|56.350|36.390|35.42%|
ROM|09:51:48|EDGE|Ask|56.550|76.540|35.35%|
ROM|09:51:48|EDGE|Ask|56.550|76.540|35.35%|
ROM|09:51:48|EDGE|Bid|56.350|36.400|35.40%|
ROM|09:51:48|EDGE|Ask|56.550|76.540|35.35%|
MWJ|09:51:48|EDGE|Bid|35.600|15.480|56.52%|
MWJ|09:51:48|EDGE|Bid|35.600|15.480|56.52%|
MWJ|09:51:48|EDGE|Ask|35.690|55.720|56.12%|
MX|09:51:48|PACF|Ask|10.550|15.300|45.02%|
ROM|09:51:48|EDGE|Ask|56.550|76.540|35.35%|
ROM|09:51:48|EDGE|Bid|56.350|36.390|35.42%|
ROM|09:51:48|EDGE|Ask|56.550|76.540|35.35%|
ROM|09:51:48|EDGE|Bid|56.350|36.400|35.40%|
ROM|09:51:48|EDGE|Ask|56.550|76.540|35.35%|
ITMN|09:51:48|CINC|Ask|24.060|38.000|57.94%|
ITMN|09:51:48|CINC|Ask|24.060|38.000|57.94%|
SCC|09:51:48|EDGE|Bid|21.230|11.250|47.01%|
SCC|09:51:48|EDGE|Ask|21.320|31.490|47.70%|
MWJ|09:51:48|EDGE|Bid|35.600|15.480|56.52%|
MWJ|09:51:48|EDGE|Ask|35.690|55.740|56.18%|
MWJ|09:51:48|EDGE|Ask|35.690|55.740|56.18%|
MWJ|09:51:48|EDGE|Bid|35.600|15.500|56.46%|
MWJ|09:51:48|EDGE|Ask|35.690|55.740|56.18%|
ROM|09:51:48|EDGE|Bid|56.370|36.400|35.43%|
ROM|09:51:48|EDGE|Ask|56.550|76.550|35.37%|
ROM|09:51:48|EDGE|Bid|56.370|36.410|35.41%|
ROM|09:51:48|EDGE|Ask|56.550|76.550|35.37%|
CENT|09:51:48|EDGX|Ask|7.610|10.900|43.23%|
ITMN|09:51:48|CINC|Ask|24.060|38.000|57.94%|
ITMN|09:51:48|CINC|Bid|24.040|15.000|37.60%|
ITMN|09:51:48|CINC|Ask|24.060|38.000|57.94%|
SMN|09:51:48|EDGE|Ask|21.580|31.620|46.52%|
MWJ|09:51:48|EDGE|Bid|35.600|15.510|56.43%|
MWJ|09:51:48|EDGE|Ask|35.690|55.750|56.21%|
USD|09:51:48|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:48|EDGE|Ask|31.210|41.210|32.04%|
ROM|09:51:48|EDGE|Bid|56.370|36.410|35.41%|
ROM|09:51:48|EDGE|Ask|56.560|76.560|35.36%|
SMN|09:51:48|EDGE|Ask|21.580|31.610|46.48%|
USD|09:51:48|EDGE|Bid|31.200|21.140|32.24%|
USD|09:51:48|EDGE|Ask|31.210|41.210|32.04%|
USD|09:51:48|EDGE|Bid|31.200|21.140|32.24%|
USD|09:51:48|EDGE|Ask|31.210|41.230|32.11%|
USD|09:51:48|EDGE|Bid|31.200|21.150|32.21%|
USD|09:51:48|EDGE|Ask|31.210|41.240|32.14%|
ROM|09:51:48|EDGE|Ask|56.640|76.560|35.17%|
ROM|09:51:48|EDGE|Bid|56.370|36.420|35.39%|
ROM|09:51:48|EDGE|Ask|56.640|76.560|35.17%|
USD|09:51:48|EDGE|Bid|31.200|21.160|32.18%|
USD|09:51:48|EDGE|Ask|31.210|41.250|32.17%|
USD|09:51:48|EDGE|Bid|31.200|21.160|32.18%|
USD|09:51:48|EDGE|Ask|31.210|41.240|32.14%|
AFAM|09:51:48|CINC|Bid|18.900|10.000|47.09%|
ROM|09:51:48|EDGE|Ask|56.640|76.560|35.17%|
ROM|09:51:48|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:51:48|EDGE|Ask|56.640|76.550|35.15%|
KYE|09:51:48|CINC|Bid|25.230|15.140|39.99%|
OPXT|09:51:48|CINC|Ask|1.580|2.200|39.24%|
ITMN|09:51:48|CINC|Ask|24.060|38.000|57.94%|
ITMN|09:51:48|CINC|Ask|24.060|38.000|57.94%|
USD|09:51:48|EDGE|Bid|31.200|21.150|32.21%|
USD|09:51:48|EDGE|Ask|31.210|41.240|32.14%|
CWB|09:51:48|CINC|Bid|38.170|18.000|52.84%|
ITMN|09:51:48|CINC|Ask|24.070|38.000|57.87%|
ITMN|09:51:48|CINC|Bid|24.040|15.000|37.60%|
ITMN|09:51:48|CINC|Ask|24.070|38.000|57.87%|
PXN|09:51:48|EDGX|Ask|7.560|12.680|67.72%|
INP|09:51:48|CINC|Bid|62.580|42.000|32.89%|
SMN|09:51:48|EDGE|Ask|21.590|31.610|46.41%|
SMN|09:51:48|EDGE|Ask|21.590|31.610|46.41%|
ECH|09:51:48|EDGX|Bid|64.940|41.310|36.39%|
CGW|09:51:48|EDGX|Bid|19.620|11.550|41.13%|
ROM|09:51:48|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:51:48|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:51:48|EDGE|Ask|56.640|76.560|35.17%|
ROM|09:51:48|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:51:48|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:51:48|EDGE|Ask|56.640|76.550|35.15%|
ROM|09:51:48|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:51:48|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:51:48|EDGE|Ask|56.640|76.560|35.17%|
MWJ|09:51:48|EDGE|Ask|35.690|55.750|56.21%|
MWJ|09:51:48|EDGE|Bid|35.600|15.500|56.46%|
MWJ|09:51:48|EDGE|Ask|35.690|55.750|56.21%|
ECH|09:51:48|EDGX|Bid|64.940|41.310|36.39%|
USD|09:51:48|EDGE|Bid|31.200|21.150|32.21%|
USD|09:51:48|EDGE|Bid|31.200|21.160|32.18%|
USD|09:51:48|EDGE|Ask|31.210|41.250|32.17%|
SCC|09:51:48|EDGE|Ask|21.320|31.490|47.70%|
SCC|09:51:48|EDGE|Bid|21.230|11.240|47.06%|
SCC|09:51:48|EDGE|Ask|21.320|31.480|47.65%|
MWJ|09:51:48|EDGE|Ask|35.690|55.760|56.23%|
NJ|09:51:48|EDGX|Bid|22.790|10.000|56.12%|
MWJ|09:51:48|EDGE|Bid|35.600|15.510|56.43%|
MWJ|09:51:48|EDGE|Ask|35.690|55.760|56.23%|
XEC|09:51:49|CINC|Ask|70.930|105.000|48.03%|
SMN|09:51:49|EDGE|Ask|21.580|31.610|46.48%|
SMN|09:51:49|EDGE|Ask|21.580|31.610|46.48%|
XEC|09:51:49|CINC|Ask|70.930|105.000|48.03%|
INP|09:51:49|CINC|Bid|61.800|42.000|32.04%|
INP|09:51:49|CINC|Bid|61.800|42.000|32.04%|
USD|09:51:49|EDGE|Bid|31.200|21.150|32.21%|
USD|09:51:49|EDGE|Bid|31.200|21.150|32.21%|
USD|09:51:49|EDGE|Ask|31.210|41.240|32.14%|
SCC|09:51:49|EDGE|Bid|21.240|11.240|47.08%|
SCC|09:51:49|EDGE|Ask|21.320|31.490|47.70%|
MWJ|09:51:49|EDGE|Bid|35.600|15.500|56.46%|
MWJ|09:51:49|EDGE|Ask|35.690|55.760|56.23%|
MWJ|09:51:49|EDGE|Bid|35.600|15.500|56.46%|
MWJ|09:51:49|EDGE|Ask|35.690|55.750|56.21%|
DMD|09:51:49|CINC|Ask|8.310|14.850|78.70%|
DMD|09:51:49|CINC|Ask|8.310|14.850|78.70%|
FMS.PR|09:51:49|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:51:49|NQEX|Ask|62.500|9999.000|15898.40%|
XEC|09:51:49|CINC|Ask|70.930|105.000|48.03%|
FMS.PR|09:51:49|NQEX|Ask|58.520|80.500|37.56%|
FMS.PR|09:51:49|NQEX|Ask|58.520|80.500|37.56%|
FMS.PR|09:51:49|NQEX|Ask|58.520|80.500|37.56%|
FMS.PR|09:51:49|NQEX|Ask|58.520|80.500|37.56%|
FMS.PR|09:51:49|NQEX|Ask|58.520|80.500|37.56%|
FMS.PR|09:51:49|NQEX|Ask|58.520|9999.000|16986.47%|
ROICU|09:51:49|NQEX|Ask|12.120|2000.000|16401.65%|
ROICU|09:51:49|NQEX|Ask|12.620|2000.000|15747.86%|
FMS.PR|09:51:49|NQEX|Ask|57.770|9999.000|17208.29%|
ROICU|09:51:49|NQEX|Ask|12.910|2000.000|15391.87%|
ROM|09:51:49|EDGE|Ask|56.640|76.560|35.17%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Ask|56.640|76.560|35.17%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Ask|56.640|76.540|35.13%|
ROICU|09:51:49|NQEX|Ask|11.850|16.780|41.60%|
ROICU|09:51:49|NQEX|Ask|11.850|16.780|41.60%|
ROICU|09:51:49|NQEX|Ask|11.850|16.780|41.60%|
ROICU|09:51:49|NQEX|Ask|11.850|16.780|41.60%|
ROICU|09:51:49|NQEX|Ask|11.850|16.780|41.60%|
ROICU|09:51:49|NQEX|Ask|11.850|2000.000|16777.64%|
PAAS|09:51:49|BOST|Bid|29.710|19.720|33.63%|
DRQ|09:51:49|CINC|Ask|57.210|81.000|41.58%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Ask|56.640|76.550|35.15%|
VR|09:51:49|CINC|Bid|25.230|14.000|44.51%|
VR|09:51:49|CINC|Bid|25.230|14.000|44.51%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Ask|56.640|76.540|35.13%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Ask|56.640|76.550|35.15%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Ask|56.640|76.540|35.13%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Ask|56.640|76.550|35.15%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Ask|56.640|76.540|35.13%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Ask|56.640|76.550|35.15%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Ask|56.640|76.540|35.13%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:51:49|EDGE|Ask|56.640|76.550|35.15%|
VR|09:51:49|CINC|Bid|25.230|14.000|44.51%|
LNC.PR|09:51:49|NQEX|Ask|655.120|9999.000|1426.29%|
ROM|09:51:49|EDGE|Ask|56.640|76.550|35.15%|
ROM|09:51:49|EDGE|Bid|56.380|36.390|35.46%|
ROM|09:51:49|EDGE|Ask|56.640|76.540|35.13%|
LNC.PR|09:51:49|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|09:51:49|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|09:51:49|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|09:51:49|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|09:51:49|NQEX|Ask|605.600|9999.000|1551.09%|
SOA|09:51:49|CINC|Ask|17.690|24.000|35.67%|
SCC|09:51:49|EDGX|Ask|21.370|31.490|47.36%|
PBI.PR|09:51:49|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:49|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:51:49|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|09:51:49|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|09:51:49|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|09:51:49|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|09:51:49|NQEX|Ask|392.090|9999.000|2450.18%|
PBI.PR|09:51:49|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:49|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:49|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:49|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:49|NQEX|Ask|380.090|9999.000|2530.69%|
USD|09:51:49|EDGE|Bid|31.200|21.150|32.21%|
USD|09:51:49|EDGE|Ask|31.210|41.230|32.11%|
VGK|09:51:49|CINC|Ask|46.060|66.000|43.29%|
VGK|09:51:49|CINC|Ask|46.060|66.000|43.29%|
ROM|09:51:49|EDGE|Bid|56.380|36.390|35.46%|
ROM|09:51:49|EDGE|Bid|56.380|36.390|35.46%|
ROM|09:51:49|EDGE|Ask|56.640|76.530|35.12%|
BSFT|09:51:49|CINC|Ask|26.040|40.500|55.53%|
ROM|09:51:49|EDGE|Bid|56.380|36.390|35.46%|
ROM|09:51:49|EDGE|Bid|56.380|36.390|35.46%|
ROM|09:51:49|EDGE|Ask|56.640|76.540|35.13%|
SMN|09:51:49|EDGE|Ask|21.590|31.610|46.41%|
SMN|09:51:49|EDGE|Ask|21.590|31.610|46.41%|
IMMR|09:51:49|EDGX|Bid|7.050|3.880|44.96%|
IMMR|09:51:49|EDGX|Bid|7.050|3.880|44.96%|
IMMR|09:51:49|EDGX|Bid|7.050|3.880|44.96%|
IMMR|09:51:49|EDGX|Bid|7.050|4.310|38.87%|
IMMR|09:51:49|EDGX|Bid|7.050|4.310|38.87%|
IMMR|09:51:49|EDGX|Ask|7.060|10.480|48.44%|
IMMR|09:51:49|EDGX|Bid|7.050|4.320|38.72%|
IMMR|09:51:49|EDGX|Ask|7.060|10.480|48.44%|
USD|09:51:49|EDGE|Ask|31.210|41.230|32.11%|
USD|09:51:49|EDGE|Bid|31.200|21.140|32.24%|
USD|09:51:49|EDGE|Ask|31.210|41.230|32.11%|
ITMN|09:51:49|CINC|Ask|24.060|38.000|57.94%|
ROM|09:51:49|EDGE|Ask|56.640|76.540|35.13%|
ROM|09:51:49|EDGE|Bid|56.380|36.380|35.47%|
ROM|09:51:49|EDGE|Ask|56.640|76.530|35.12%|
ITMN|09:51:49|CINC|Ask|24.060|38.000|57.94%|
USD|09:51:49|EDGE|Bid|31.200|21.140|32.24%|
USD|09:51:49|EDGE|Ask|31.210|41.220|32.07%|
SMN|09:51:49|EDGE|Ask|21.590|31.620|46.46%|
ITMN|09:51:49|CINC|Ask|24.060|38.000|57.94%|
ITMN|09:51:49|CINC|Bid|24.040|15.000|37.60%|
ITMN|09:51:49|CINC|Ask|24.060|38.000|57.94%|
MWJ|09:51:49|EDGE|Bid|35.600|15.490|56.49%|
MWJ|09:51:49|EDGE|Ask|35.690|55.750|56.21%|
MWJ|09:51:49|EDGE|Bid|35.600|15.490|56.49%|
MWJ|09:51:49|EDGE|Bid|35.600|15.490|56.49%|
MWJ|09:51:49|EDGE|Ask|35.690|55.730|56.15%|
USD|09:51:49|EDGE|Ask|31.210|41.220|32.07%|
SCC|09:51:49|EDGE|Bid|21.310|11.250|47.21%|
SCC|09:51:49|EDGE|Ask|21.380|31.490|47.29%|
USD|09:51:49|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:49|EDGE|Ask|31.210|41.220|32.07%|
EWSM|09:51:49|NQEX|Ask|28.950|9999.000|34438.86%|
MWJ|09:51:49|EDGE|Bid|35.600|15.480|56.52%|
MWJ|09:51:49|EDGE|Ask|35.690|55.720|56.12%|
ROM|09:51:49|EDGE|Bid|56.380|36.370|35.49%|
ROM|09:51:49|EDGE|Ask|56.640|76.530|35.12%|
ROM|09:51:49|EDGE|Bid|56.380|36.370|35.49%|
ROM|09:51:49|EDGE|Ask|56.640|76.520|35.10%|
EWSM|09:51:49|NQEX|Ask|27.310|37.630|37.79%|
EWSM|09:51:49|NQEX|Ask|27.310|37.630|37.79%|
EWSM|09:51:49|NQEX|Ask|27.310|37.630|37.79%|
JCI.PR.Z|09:51:49|NQEX|Ask|177.060|9999.000|5547.24%|
SOXL|09:51:49|CINC|Bid|28.560|14.500|49.23%|
JCI.PR.Z|09:51:49|NQEX|Ask|182.060|9999.000|5392.15%|
JCI.PR.Z|09:51:49|NQEX|Ask|174.560|236.670|35.58%|
JCI.PR.Z|09:51:49|NQEX|Ask|174.560|236.670|35.58%|
JCI.PR.Z|09:51:49|NQEX|Ask|174.560|236.670|35.58%|
JCI.PR.Z|09:51:49|NQEX|Ask|174.560|236.670|35.58%|
JCI.PR.Z|09:51:49|NQEX|Ask|174.560|236.670|35.58%|
JCI.PR.Z|09:51:49|NQEX|Ask|174.560|9999.000|5628.12%|
DIM|09:51:49|CINC|Ask|47.490|75.000|57.93%|
AMCF|09:51:49|PACF|Ask|2.400|3.500|45.83%|
VGK|09:51:50|CINC|Ask|46.060|66.000|43.29%|
VGK|09:51:50|CINC|Ask|46.060|66.000|43.29%|
MOV|09:51:50|CINC|Ask|14.470|36.000|148.79%|
VGK|09:51:50|CINC|Ask|46.060|66.000|43.29%|
ROM|09:51:50|EDGE|Ask|56.640|76.520|35.10%|
ROM|09:51:50|EDGE|Bid|56.380|36.360|35.51%|
ROM|09:51:50|EDGE|Ask|56.640|76.510|35.08%|
ITMN|09:51:50|CINC|Ask|24.140|38.000|57.42%|
ITMN|09:51:50|CINC|Bid|24.110|15.000|37.79%|
ITMN|09:51:50|CINC|Ask|24.140|38.000|57.42%|
IMMR|09:51:50|EDGX|Bid|7.050|3.880|44.96%|
IMMR|09:51:50|EDGX|Ask|7.060|10.480|48.44%|
ROM|09:51:50|EDGE|Ask|56.640|76.510|35.08%|
ROM|09:51:50|EDGE|Bid|56.380|36.370|35.49%|
ROM|09:51:50|EDGE|Ask|56.640|76.510|35.08%|
COBR|09:51:50|PACF|Ask|3.750|6.100|62.67%|
ITMN|09:51:50|CINC|Ask|24.160|38.000|57.28%|
ADAT|09:51:50|PACF|Bid|0.860|0.500|41.86%|
PVA|09:51:50|CINC|Ask|10.060|15.000|49.11%|
USD|09:51:50|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:50|EDGE|Ask|31.210|41.210|32.04%|
MOD|09:51:50|CINC|Ask|11.480|16.300|41.99%|
MOD|09:51:50|CINC|Ask|11.480|16.300|41.99%|
SOXL|09:51:50|CINC|Bid|28.540|14.500|49.19%|
SOXL|09:51:50|CINC|Bid|28.540|14.500|49.19%|
SMN|09:51:50|EDGE|Ask|21.590|31.630|46.50%|
EIPO|09:51:50|NQEX|Ask|21.030|9999.000|47446.36%|
DHRM|09:51:50|PACF|Bid|2.630|0.120|95.44%|
USAP|09:51:50|CINC|Ask|39.640|54.280|36.93%|
ITMN|09:51:50|CINC|Bid|24.110|15.000|37.79%|
ITMN|09:51:50|CINC|Ask|24.140|38.000|57.42%|
CTDC|09:51:50|PACF|Bid|1.110|0.700|36.94%|
HILL|09:51:50|CINC|Ask|1.640|2.300|40.24%|
MDR|09:51:50|CINC|Ask|14.270|20.000|40.15%|
PXQ|09:51:50|CINC|Ask|22.820|31.000|35.85%|
CWB|09:51:50|CINC|Bid|38.170|18.000|52.84%|
OPXT|09:51:50|CINC|Ask|1.580|2.200|39.24%|
ROM|09:51:50|EDGE|Ask|56.640|76.540|35.13%|
ROM|09:51:50|EDGE|Bid|56.380|36.390|35.46%|
ROM|09:51:50|EDGE|Ask|56.640|76.540|35.13%|
GDOT|09:51:50|CINC|Ask|28.310|38.250|35.11%|
FUN|09:51:50|CINC|Ask|16.830|22.640|34.52%|
ROM|09:51:50|EDGE|Ask|56.620|76.540|35.18%|
ROM|09:51:50|EDGE|Bid|56.380|36.380|35.47%|
ROM|09:51:50|EDGE|Bid|56.380|36.380|35.47%|
ROM|09:51:50|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:50|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:50|EDGE|Bid|56.380|36.370|35.49%|
ROM|09:51:50|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:50|EDGE|Bid|56.380|36.370|35.49%|
ROM|09:51:50|EDGE|Ask|56.620|76.520|35.15%|
HHGP|09:51:50|CINC|Ask|4.710|6.900|46.50%|
ROM|09:51:50|EDGE|Bid|56.380|36.370|35.49%|
ROM|09:51:50|EDGE|Ask|56.620|76.510|35.13%|
ROM|09:51:50|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:51:50|EDGE|Ask|56.620|76.540|35.18%|
USD|09:51:50|EDGE|Ask|31.210|41.210|32.04%|
USD|09:51:50|EDGE|Bid|31.200|21.120|32.31%|
USD|09:51:50|EDGE|Ask|31.210|41.210|32.04%|
ROM|09:51:50|EDGE|Ask|56.620|76.540|35.18%|
ROM|09:51:50|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:50|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:50|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:50|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:50|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:50|EDGE|Ask|56.620|76.540|35.18%|
ROM|09:51:50|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:51:50|EDGE|Ask|56.620|76.540|35.18%|
USD|09:51:50|EDGE|Ask|31.210|41.210|32.04%|
USD|09:51:50|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:50|EDGE|Ask|31.210|41.210|32.04%|
ROM|09:51:50|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:51:50|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:51:50|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:50|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:50|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:50|EDGE|Ask|56.620|76.530|35.16%|
VGK|09:51:50|CINC|Ask|46.060|66.000|43.29%|
VGK|09:51:50|CINC|Ask|46.060|66.000|43.29%|
VGK|09:51:50|CINC|Ask|46.060|66.000|43.29%|
ROM|09:51:50|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:50|EDGE|Ask|56.620|76.520|35.15%|
DIM|09:51:51|CINC|Ask|47.490|75.000|57.93%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Ask|56.620|76.510|35.13%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:51|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:51|EDGE|Bid|56.360|36.350|35.50%|
ROM|09:51:51|EDGE|Bid|56.360|36.350|35.50%|
ROM|09:51:51|EDGE|Ask|56.620|76.500|35.11%|
ECH|09:51:51|EDGX|Bid|64.940|41.310|36.39%|
ROM|09:51:51|EDGE|Bid|56.360|36.350|35.50%|
ROM|09:51:51|EDGE|Bid|56.360|36.350|35.50%|
ROM|09:51:51|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:51|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:51:51|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:51|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:51|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:51|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Ask|56.620|76.510|35.13%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Ask|56.620|76.510|35.13%|
ECH|09:51:51|EDGX|Bid|64.940|41.310|36.39%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Ask|56.620|76.500|35.11%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Ask|56.620|76.510|35.13%|
USD|09:51:51|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:51|EDGE|Ask|31.210|41.200|32.01%|
USD|09:51:51|EDGE|Bid|31.200|21.110|32.34%|
USD|09:51:51|EDGE|Ask|31.210|41.200|32.01%|
SMN|09:51:51|EDGE|Ask|21.590|31.630|46.50%|
SCC|09:51:51|EDGE|Bid|21.320|11.240|47.28%|
SCC|09:51:51|EDGE|Ask|21.380|31.480|47.24%|
USD|09:51:51|EDGE|Bid|31.200|21.130|32.28%|
USD|09:51:51|EDGE|Ask|31.210|41.220|32.07%|
SCC|09:51:51|EDGE|Bid|21.320|11.250|47.23%|
SCC|09:51:51|EDGE|Ask|21.380|31.490|47.29%|
MWJ|09:51:51|EDGE|Bid|35.600|15.480|56.52%|
MWJ|09:51:51|EDGE|Ask|35.690|55.750|56.21%|
MWJ|09:51:51|EDGE|Ask|35.690|55.750|56.21%|
SMN|09:51:51|EDGE|Ask|21.600|31.610|46.34%|
SMN|09:51:51|EDGE|Ask|21.600|31.620|46.39%|
USD|09:51:51|EDGE|Bid|31.200|21.120|32.31%|
USD|09:51:51|EDGE|Ask|31.210|41.210|32.04%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
MWJ|09:51:51|EDGE|Bid|35.600|15.510|56.43%|
MWJ|09:51:51|EDGE|Ask|35.690|55.750|56.21%|
MWJ|09:51:51|EDGE|Ask|35.690|55.730|56.15%|
MWJ|09:51:51|EDGE|Bid|35.600|15.490|56.49%|
MWJ|09:51:51|EDGE|Ask|35.690|55.730|56.15%|
SMN|09:51:51|EDGE|Ask|21.600|31.630|46.44%|
USD|09:51:51|EDGE|Bid|31.200|21.120|32.31%|
USD|09:51:51|EDGE|Ask|31.210|41.200|32.01%|
MWJ|09:51:51|EDGE|Bid|35.600|15.480|56.52%|
MWJ|09:51:51|EDGE|Ask|35.690|55.720|56.12%|
CORT|09:51:51|CINC|Ask|2.930|4.710|60.75%|
PXN|09:51:51|EDGX|Ask|7.560|12.680|67.72%|
SMN|09:51:51|EDGE|Ask|21.590|31.630|46.50%|
PKB|09:51:51|EDGX|Ask|11.130|15.000|34.77%|
TYP|09:51:51|EDGE|Ask|24.200|34.310|41.78%|
OMG|09:51:51|CINC|Ask|30.290|41.000|35.36%|
VGK|09:51:51|CINC|Ask|46.060|66.000|43.29%|
VGK|09:51:51|CINC|Ask|46.060|66.000|43.29%|
NXST|09:51:51|CINC|Bid|7.540|5.000|33.69%|
GDOT|09:51:51|CINC|Ask|28.310|38.250|35.11%|
VGK|09:51:51|CINC|Ask|46.070|66.000|43.26%|
VGK|09:51:51|CINC|Ask|46.070|66.000|43.26%|
SMN|09:51:51|EDGE|Ask|21.590|31.630|46.50%|
VGK|09:51:51|CINC|Ask|46.070|66.000|43.26%|
VGK|09:51:51|CINC|Ask|46.070|66.000|43.26%|
ROM|09:51:51|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:51|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:51:51|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:51|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:51|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
AZPN|09:51:51|BATY|Ask|14.200|24.170|70.21%|
ROM|09:51:51|EDGE|Bid|56.360|36.370|35.47%|
ROM|09:51:51|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:51:51|EDGE|Ask|56.620|76.530|35.16%|
ROM|09:51:51|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:51|EDGE|Bid|56.360|36.380|35.45%|
ROM|09:51:51|EDGE|Ask|56.620|76.520|35.15%|
HIG.WS|09:51:51|EDGX|Ask|12.930|17.250|33.41%|
EPV|09:51:51|CINC|Ask|56.050|112.900|101.43%|
EPV|09:51:51|CINC|Ask|56.050|112.900|101.43%|
ROM|09:51:51|EDGE|Ask|56.600|76.520|35.19%|
ROM|09:51:51|EDGE|Bid|56.390|36.370|35.50%|
ROM|09:51:51|EDGE|Ask|56.600|76.510|35.18%|
SOXL|09:51:51|CINC|Bid|28.540|14.500|49.19%|
GLF|09:51:51|CINC|Ask|39.800|57.350|44.10%|
LXU|09:51:51|CINC|Ask|35.420|48.500|36.93%|
EIPO|09:51:51|NQEX|Ask|21.040|9999.000|47423.76%|
VNO.PR.F|09:51:51|CINC|Bid|24.800|14.260|42.50%|
ROM|09:51:51|EDGE|Ask|56.590|76.510|35.20%|
ROM|09:51:51|EDGE|Bid|56.350|36.360|35.47%|
ROM|09:51:51|EDGE|Ask|56.590|76.500|35.18%|
GVA|09:51:51|CINC|Ask|19.960|27.000|35.27%|
USD|09:51:51|EDGE|Ask|31.210|41.200|32.01%|
USD|09:51:51|EDGE|Bid|31.200|21.110|32.34%|
USD|09:51:51|EDGE|Ask|31.210|41.200|32.01%|
CENT|09:51:51|EDGX|Ask|7.630|10.900|42.86%|
PXQ|09:51:51|CINC|Ask|22.810|31.000|35.91%|
CENT|09:51:51|EDGX|Ask|7.620|10.900|43.04%|
AMCF|09:51:51|PACF|Ask|2.390|3.500|46.44%|
AMCF|09:51:51|PACF|Ask|2.390|3.500|46.44%|
GFIG|09:51:51|CINC|Bid|4.180|1.560|62.68%|
FWDD|09:51:51|NQEX|Bid|21.550|0.010|99.95%|
FWDD|09:51:51|NQEX|Bid|22.870|15.090|34.02%|
FWDD|09:51:51|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:51|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:51|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:51|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:51|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:51|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:52|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:52|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:52|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:52|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:52|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:52|NQEX|Bid|22.950|15.090|34.25%|
FWDD|09:51:52|NQEX|Bid|22.950|0.010|99.96%|
VGK|09:51:51|CINC|Ask|46.060|66.000|43.29%|
CEO|09:51:52|CINC|Bid|200.380|9.950|95.03%|
WH|09:51:52|EDGX|Ask|0.550|0.750|36.36%|
AZPN|09:51:52|BATY|Ask|14.190|24.170|70.33%|
ASYS|09:51:52|CINC|Bid|15.750|10.000|36.51%|
ASYS|09:51:52|CINC|Bid|15.750|10.000|36.51%|
ITMN|09:51:52|CINC|Ask|24.140|38.000|57.42%|
ITMN|09:51:52|CINC|Ask|24.140|38.000|57.42%|
CIE|09:51:52|CINC|Ask|9.690|13.400|38.29%|
FPTB|09:51:52|CINC|Ask|12.170|16.100|32.29%|
FMS.PR|09:51:52|NQEX|Ask|60.020|9999.000|16559.45%|
ECH|09:51:52|EDGX|Bid|64.940|41.310|36.39%|
FMS.PR|09:51:52|NQEX|Ask|57.750|78.020|35.10%|
FMS.PR|09:51:52|NQEX|Ask|57.750|78.020|35.10%|
FMS.PR|09:51:52|NQEX|Ask|57.750|78.020|35.10%|
FMS.PR|09:51:52|NQEX|Ask|57.750|78.020|35.10%|
FMS.PR|09:51:52|NQEX|Ask|57.750|78.020|35.10%|
FMS.PR|09:51:52|NQEX|Ask|57.750|9999.000|17214.29%|
FWDI|09:51:52|NQEX|Bid|21.360|0.010|99.95%|
ECH|09:51:52|EDGX|Bid|64.940|41.310|36.39%|
ITMN|09:51:52|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:51:52|CINC|Bid|24.040|15.000|37.60%|
ITMN|09:51:52|CINC|Ask|24.150|38.000|57.35%|
FWDI|09:51:52|NQEX|Bid|22.760|14.960|34.27%|
FWDI|09:51:52|NQEX|Bid|22.760|14.960|34.27%|
FWDI|09:51:52|NQEX|Bid|22.760|14.960|34.27%|
FWDI|09:51:52|NQEX|Bid|22.760|14.960|34.27%|
FWDI|09:51:52|NQEX|Bid|22.760|14.960|34.27%|
FWDI|09:51:52|NQEX|Bid|22.760|14.960|34.27%|
FWDI|09:51:52|NQEX|Bid|22.760|0.010|99.96%|
MIPS|09:51:52|EDGE|Ask|4.510|9.000|99.56%|
MIPS|09:51:52|EDGE|Ask|4.510|9.000|99.56%|
TBOW|09:51:52|BATS|Ask|3.890|5.140|32.13%|
ZHNE|09:51:52|EDGX|Bid|1.780|0.450|74.72%|
DIM|09:51:52|CINC|Ask|47.490|75.000|57.93%|
GSAT|09:51:52|CINC|Ask|0.540|0.900|66.67%|
GIFI|09:51:52|EDGX|Ask|26.210|35.400|35.06%|
MIPS|09:51:52|EDGE|Ask|4.510|9.000|99.56%|
ROM|09:51:52|EDGE|Ask|56.550|76.500|35.28%|
ROM|09:51:52|EDGE|Bid|56.350|36.350|35.49%|
ROM|09:51:52|EDGE|Ask|56.550|76.500|35.28%|
BXC|09:51:52|EDGX|Bid|1.830|1.010|44.81%|
BXC|09:51:52|EDGX|Bid|1.820|1.010|44.51%|
ROM|09:51:52|EDGE|Bid|56.350|36.350|35.49%|
ROM|09:51:52|EDGE|Ask|56.540|76.490|35.28%|
USD|09:51:52|EDGE|Bid|31.200|21.100|32.37%|
USD|09:51:52|EDGE|Ask|31.210|41.200|32.01%|
USD|09:51:52|EDGE|Bid|31.200|21.100|32.37%|
USD|09:51:52|EDGE|Bid|31.200|21.100|32.37%|
CVGI|09:51:52|EDGX|Ask|8.200|11.330|38.17%|
CVGI|09:51:52|CINC|Ask|8.200|13.180|60.73%|
MDR|09:51:52|CINC|Ask|14.280|22.000|54.06%|
SCC|09:51:52|EDGE|Bid|21.320|11.250|47.23%|
SCC|09:51:52|EDGE|Ask|21.380|31.500|47.33%|
ROM|09:51:52|EDGE|Bid|56.350|36.350|35.49%|
ROM|09:51:52|EDGE|Bid|56.350|36.350|35.49%|
ROM|09:51:52|EDGE|Ask|56.530|76.480|35.29%|
MWJ|09:51:52|EDGE|Bid|35.600|15.470|56.54%|
MWJ|09:51:52|EDGE|Ask|35.690|55.710|56.09%|
MWJ|09:51:52|EDGE|Ask|35.690|55.710|56.09%|
SMN|09:51:52|EDGE|Ask|21.590|31.640|46.55%|
SCC|09:51:52|EDGE|Bid|21.320|11.260|47.19%|
SCC|09:51:52|EDGE|Ask|21.380|31.500|47.33%|
MDR|09:51:52|CINC|Ask|14.280|20.000|40.06%|
MWJ|09:51:52|EDGE|Bid|35.600|15.460|56.57%|
MWJ|09:51:52|EDGE|Ask|35.690|55.700|56.07%|
USD|09:51:52|EDGE|Bid|31.200|21.100|32.37%|
USD|09:51:52|EDGE|Bid|31.200|21.090|32.40%|
ROM|09:51:52|EDGE|Ask|56.530|76.480|35.29%|
ROM|09:51:52|EDGE|Bid|56.330|36.340|35.49%|
ROM|09:51:52|EDGE|Ask|56.530|76.480|35.29%|
ROM|09:51:52|EDGE|Ask|56.530|76.480|35.29%|
ROM|09:51:52|EDGE|Bid|56.330|36.330|35.51%|
ROM|09:51:52|EDGE|Bid|56.330|36.330|35.51%|
ROM|09:51:52|EDGE|Ask|56.530|76.470|35.27%|
EDC|09:51:52|CINC|Ask|26.660|36.000|35.03%|
EDC|09:51:52|CINC|Ask|26.660|36.000|35.03%|
ROM|09:51:52|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:52|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:52|EDGE|Ask|56.530|76.460|35.26%|
ROM|09:51:52|EDGE|Ask|56.530|76.460|35.26%|
EDC|09:51:52|CINC|Ask|26.660|36.000|35.03%|
CVGI|09:51:52|CINC|Ask|8.200|13.180|60.73%|
EDC|09:51:52|CINC|Ask|26.660|36.000|35.03%|
ROM|09:51:52|EDGE|Bid|56.340|36.320|35.53%|
ROM|09:51:52|EDGE|Ask|56.530|76.460|35.26%|
EDC|09:51:52|CINC|Ask|26.660|36.000|35.03%|
ROM|09:51:52|EDGE|Bid|56.340|36.340|35.50%|
ROM|09:51:52|EDGE|Ask|56.510|76.470|35.32%|
EDC|09:51:52|CINC|Ask|26.660|36.000|35.03%|
JCI.PR.Z|09:51:52|NQEX|Ask|177.060|9999.000|5547.24%|
JCI.PR.Z|09:51:52|NQEX|Ask|174.520|9999.000|5629.43%|
DRJ|09:51:52|PACF|Ask|2.330|3.250|39.48%|
ROM|09:51:52|EDGE|Bid|56.340|36.340|35.50%|
ROM|09:51:52|EDGE|Ask|56.510|76.480|35.34%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Ask|56.510|76.480|35.34%|
MWJ|09:51:53|EDGE|Bid|35.600|15.450|56.60%|
MWJ|09:51:53|EDGE|Ask|35.680|55.700|56.11%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:51:53|EDGE|Bid|56.340|36.340|35.50%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:51:53|EDGE|Bid|56.340|36.340|35.50%|
ROM|09:51:53|EDGE|Bid|56.340|36.340|35.50%|
ROM|09:51:53|EDGE|Ask|56.510|76.480|35.34%|
LNC.PR|09:51:53|NQEX|Ask|655.600|9999.000|1425.17%|
LNC.PR|09:51:53|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|09:51:53|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|09:51:53|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|09:51:53|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|09:51:53|NQEX|Ask|605.440|9999.000|1551.53%|
ROM|09:51:53|EDGE|Ask|56.510|76.480|35.34%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
ECH|09:51:53|EDGX|Bid|64.940|41.310|36.39%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
ECH|09:51:53|EDGX|Bid|64.940|41.310|36.39%|
DRJ|09:51:53|PACF|Ask|2.330|3.250|39.48%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
NNBR|09:51:53|CINC|Ask|9.370|13.990|49.31%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:51:53|EDGE|Bid|56.340|36.340|35.50%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:51:53|EDGE|Bid|56.340|36.340|35.50%|
ECH|09:51:53|EDGX|Bid|65.010|41.310|36.46%|
ROM|09:51:53|EDGE|Bid|56.340|36.340|35.50%|
ROM|09:51:53|EDGE|Ask|56.510|76.480|35.34%|
AFAM|09:51:53|CINC|Bid|18.850|10.000|46.95%|
AMCF|09:51:53|PACF|Ask|2.430|3.500|44.03%|
AMCF|09:51:53|PACF|Ask|2.430|3.500|44.03%|
BRKL|09:51:53|CINC|Ask|8.350|11.700|40.12%|
ECH|09:51:53|EDGX|Bid|65.010|41.310|36.46%|
ROM|09:51:53|EDGE|Ask|56.510|76.480|35.34%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
HWG|09:51:53|EDGX|Bid|12.870|7.000|45.61%|
HWG|09:51:53|PACF|Ask|13.250|24.700|86.42%|
DK|09:51:53|EDGX|Bid|13.500|9.000|33.33%|
NNBR|09:51:53|CINC|Ask|9.370|13.990|49.31%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
MIPS|09:51:53|EDGE|Ask|4.510|9.000|99.56%|
MIPS|09:51:53|EDGE|Ask|4.510|9.000|99.56%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
FII|09:51:53|CINC|Ask|19.630|26.500|35.00%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Ask|56.510|76.480|35.34%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
USD|09:51:53|EDGE|Bid|31.200|21.090|32.40%|
USD|09:51:53|EDGE|Bid|31.200|21.090|32.40%|
USD|09:51:53|EDGE|Bid|31.200|21.100|32.37%|
USD|09:51:53|EDGE|Ask|31.210|41.200|32.01%|
SCC|09:51:53|EDGE|Bid|21.330|11.260|47.21%|
SCC|09:51:53|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:51:53|EDGE|Ask|21.380|31.510|47.38%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
CRYP|09:51:53|PACF|Ask|1.040|1.460|40.38%|
DIM|09:51:53|CINC|Ask|47.490|75.000|57.93%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
DIM|09:51:53|CINC|Ask|47.490|75.000|57.93%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
SILC|09:51:53|PACF|Ask|16.580|22.000|32.69%|
CVGI|09:51:53|EDGX|Ask|8.190|11.330|38.34%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Ask|56.510|76.480|35.34%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Bid|56.340|36.330|35.52%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
DMD|09:51:53|CINC|Ask|8.340|14.850|78.06%|
NBY|09:51:53|PACF|Ask|0.820|1.350|64.63%|
SILC|09:51:53|PACF|Ask|16.500|22.000|33.33%|
SILC|09:51:53|PACF|Ask|16.500|22.000|33.33%|
CYDE|09:51:53|PACF|Ask|0.560|0.745|33.04%|
CYDE|09:51:53|PACF|Ask|0.560|0.745|33.04%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:51:53|EDGE|Bid|56.340|36.320|35.53%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
ABBC|09:51:53|EDGX|Ask|9.080|11.990|32.05%|
EIPO|09:51:53|NQEX|Ask|21.030|9999.000|47446.36%|
WILN|09:51:53|PACF|Bid|7.530|3.450|54.18%|
MWJ|09:51:53|EDGE|Bid|35.600|15.450|56.60%|
MWJ|09:51:53|EDGE|Bid|35.600|15.450|56.60%|
MWJ|09:51:53|EDGE|Ask|35.680|55.710|56.14%|
SILC|09:51:53|PACF|Ask|16.500|22.000|33.33%|
MOD|09:51:53|EDGX|Ask|11.470|16.000|39.49%|
EDC|09:51:53|CINC|Ask|26.660|36.000|35.03%|
BRKL|09:51:53|CINC|Ask|8.340|11.700|40.29%|
JRCC|09:51:53|CINC|Ask|15.430|22.200|43.88%|
ROM|09:51:53|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:51:53|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:53|EDGE|Ask|56.510|76.460|35.30%|
VGK|09:51:53|CINC|Ask|46.060|66.000|43.29%|
USD|09:51:54|EDGE|Bid|31.200|21.100|32.37%|
USD|09:51:54|EDGE|Bid|31.200|21.100|32.37%|
EDC|09:51:54|CINC|Ask|26.660|36.000|35.03%|
CAMT|09:51:54|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:51:54|PACF|Ask|2.870|4.300|49.83%|
MOD|09:51:54|EDGX|Ask|11.470|16.000|39.49%|
EDC|09:51:54|CINC|Ask|26.660|36.000|35.03%|
VGK|09:51:54|CINC|Ask|46.060|66.000|43.29%|
EDC|09:51:54|CINC|Ask|26.660|36.000|35.03%|
EWSM|09:51:54|NQEX|Ask|27.300|37.670|37.99%|
EWSM|09:51:54|NQEX|Ask|27.300|37.670|37.99%|
EWSM|09:51:54|NQEX|Ask|27.300|37.670|37.99%|
EWSM|09:51:54|NQEX|Ask|27.300|37.670|37.99%|
EWSM|09:51:54|NQEX|Ask|27.300|37.670|37.99%|
EWSM|09:51:54|NQEX|Ask|27.300|37.670|37.99%|
ROM|09:51:54|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:51:54|EDGE|Bid|56.340|36.320|35.53%|
ROM|09:51:54|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:51:54|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Ask|56.500|76.450|35.31%|
AACOW|09:51:54|PACF|Ask|0.450|0.650|44.44%|
USD|09:51:54|EDGE|Bid|31.200|21.090|32.40%|
CHSP|09:51:54|CINC|Ask|14.450|19.500|34.95%|
EDC|09:51:54|CINC|Ask|26.660|36.000|35.03%|
USD|09:51:54|EDGE|Bid|31.200|21.090|32.40%|
MWJ|09:51:54|EDGE|Bid|35.600|15.440|56.63%|
MWJ|09:51:54|EDGE|Bid|35.600|15.440|56.63%|
MWJ|09:51:54|EDGE|Ask|35.680|55.700|56.11%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Ask|56.490|76.460|35.35%|
DMD|09:51:54|CINC|Ask|8.340|14.850|78.06%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Ask|56.490|76.450|35.33%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:51:54|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:51:54|EDGE|Bid|56.340|36.300|35.57%|
ROM|09:51:54|EDGE|Ask|56.490|76.460|35.35%|
AACOW|09:51:54|PACF|Ask|0.450|0.650|44.44%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Ask|56.490|76.460|35.35%|
VGK|09:51:54|CINC|Ask|46.040|66.000|43.35%|
MWJ|09:51:54|EDGE|Bid|35.600|15.440|56.63%|
USD|09:51:54|EDGE|Bid|31.100|21.090|32.19%|
MWJ|09:51:54|EDGE|Bid|35.600|15.440|56.63%|
MWJ|09:51:54|EDGE|Ask|35.680|55.710|56.14%|
MWJ|09:51:54|EDGE|Bid|35.600|15.450|56.60%|
MWJ|09:51:54|EDGE|Ask|35.680|55.710|56.14%|
PBI.PR|09:51:54|NQEX|Bid|291.930|0.010|100.00%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Ask|56.500|76.450|35.31%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
PBI.PR|09:51:54|NQEX|Ask|425.000|9999.000|2252.71%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Ask|56.500|76.460|35.33%|
PBI.PR|09:51:54|NQEX|Bid|302.090|204.360|32.35%|
PBI.PR|09:51:54|NQEX|Bid|302.090|204.360|32.35%|
PBI.PR|09:51:54|NQEX|Bid|302.090|204.360|32.35%|
PBI.PR|09:51:54|NQEX|Bid|302.090|204.360|32.35%|
PBI.PR|09:51:54|NQEX|Bid|302.090|0.010|100.00%|
PBI.PR|09:51:54|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:54|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:54|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:54|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:54|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:54|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:54|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:54|NQEX|Bid|302.090|197.470|34.63%|
PBI.PR|09:51:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:51:54|NQEX|Ask|392.260|9999.000|2449.07%|
PBI.PR|09:51:54|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:54|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:54|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:54|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:51:54|NQEX|Ask|380.260|9999.000|2529.52%|
USATZ|09:51:54|EDGX|Ask|1.030|1.490|44.66%|
ROM|09:51:54|EDGE|Ask|56.500|76.460|35.33%|
ROM|09:51:54|EDGE|Bid|56.340|36.300|35.57%|
ROM|09:51:54|EDGE|Ask|56.500|76.460|35.33%|
ROM|09:51:54|EDGE|Ask|56.500|76.460|35.33%|
ROM|09:51:54|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:54|EDGE|Ask|56.500|76.460|35.33%|
USD|09:51:54|EDGE|Bid|31.120|21.090|32.23%|
USD|09:51:54|EDGE|Ask|31.210|41.200|32.01%|
USD|09:51:54|EDGE|Bid|31.120|21.100|32.20%|
USD|09:51:54|EDGE|Ask|31.210|41.200|32.01%|
CTCM|09:51:55|CINC|Ask|18.620|25.020|34.37%|
EPAX|09:51:55|CINC|Ask|7.960|11.000|38.19%|
PMC|09:51:55|CINC|Ask|11.390|16.080|41.18%|
CRYP|09:51:55|PACF|Ask|1.040|1.460|40.38%|
UNTK|09:51:55|CINC|Ask|6.840|10.500|53.51%|
ROM|09:51:55|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:55|EDGE|Ask|56.500|76.470|35.35%|
ROM|09:51:55|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:55|EDGE|Bid|56.340|36.310|35.55%|
ROM|09:51:55|EDGE|Ask|56.500|76.460|35.33%|
BKS|09:51:55|CINC|Bid|15.540|10.000|35.65%|
FMS.PR|09:51:55|NQEX|Ask|60.000|9999.000|16565.00%|
THI|09:51:55|CINC|Bid|45.480|25.000|45.03%|
FMS.PR|09:51:55|NQEX|Ask|57.770|78.000|35.02%|
FMS.PR|09:51:55|NQEX|Ask|57.770|78.000|35.02%|
FMS.PR|09:51:55|NQEX|Ask|57.770|78.000|35.02%|
FMS.PR|09:51:55|NQEX|Ask|57.770|78.000|35.02%|
FMS.PR|09:51:55|NQEX|Ask|57.770|78.000|35.02%|
FMS.PR|09:51:55|NQEX|Ask|57.770|9999.000|17208.29%|
ROM|09:51:55|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:51:55|EDGE|Bid|56.340|36.300|35.57%|
ROM|09:51:55|EDGE|Ask|56.490|76.450|35.33%|
USD|09:51:55|EDGE|Bid|31.110|21.100|32.18%|
SCC|09:51:55|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:51:55|EDGE|Ask|21.380|31.520|47.43%|
SCC|09:51:55|EDGE|Bid|21.330|11.260|47.21%|
SCC|09:51:55|EDGE|Ask|21.380|31.520|47.43%|
SMN|09:51:55|EDGE|Ask|21.600|31.640|46.48%|
SMN|09:51:55|EDGE|Ask|21.600|31.650|46.53%|
SQQQ|09:51:55|EDGE|Ask|28.400|38.550|35.74%|
USD|09:51:55|EDGE|Bid|31.110|21.080|32.24%|
MWJ|09:51:55|EDGE|Bid|35.600|15.420|56.69%|
MWJ|09:51:55|EDGE|Ask|35.680|55.680|56.05%|
RFMI|09:51:55|PACF|Ask|1.140|1.700|49.12%|
USD|09:51:55|EDGE|Bid|31.090|21.080|32.20%|
USD|09:51:55|EDGE|Bid|31.090|21.080|32.20%|
SMN|09:51:55|EDGE|Ask|21.620|31.660|46.44%|
ROM|09:51:55|EDGE|Bid|56.330|36.300|35.56%|
ROM|09:51:55|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:51:55|EDGE|Bid|56.330|36.300|35.56%|
ROM|09:51:55|EDGE|Bid|56.330|36.300|35.56%|
ROM|09:51:55|EDGE|Ask|56.490|76.450|35.33%|
SMN|09:51:55|EDGE|Ask|21.620|31.650|46.39%|
ROM|09:51:55|EDGE|Ask|56.490|76.450|35.33%|
ROM|09:51:55|EDGE|Bid|56.330|36.290|35.58%|
ROM|09:51:55|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:51:55|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:51:55|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:51:55|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:51:55|EDGE|Ask|56.490|76.430|35.30%|
MWJ|09:51:55|EDGE|Ask|35.660|55.690|56.17%|
MWJ|09:51:55|EDGE|Bid|35.600|15.440|56.63%|
MWJ|09:51:55|EDGE|Ask|35.660|55.690|56.17%|
ROM|09:51:55|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:51:55|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:51:55|EDGE|Ask|56.470|76.440|35.36%|
ROM|09:51:55|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:51:55|EDGE|Ask|56.470|76.430|35.35%|
SCC|09:51:55|EDGE|Bid|21.330|11.260|47.21%|
SCC|09:51:55|EDGE|Ask|21.380|31.510|47.38%|
FWDD|09:51:55|NQEX|Ask|24.440|9999.000|40812.44%|
FWDD|09:51:55|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:51:55|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:51:55|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:51:55|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:51:55|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:51:55|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:51:55|NQEX|Ask|23.050|9999.000|43279.61%|
PZI|09:51:55|EDGX|Ask|10.310|14.000|35.79%|
XEC|09:51:55|CINC|Ask|70.930|105.000|48.03%|
USD|09:51:55|EDGE|Bid|31.080|21.080|32.18%|
MWJ|09:51:55|EDGE|Bid|35.600|15.470|56.54%|
MWJ|09:51:55|EDGE|Ask|35.660|55.730|56.28%|
USD|09:51:55|EDGE|Bid|31.080|21.100|32.11%|
USD|09:51:55|EDGE|Ask|31.210|41.200|32.01%|
MWJ|09:51:55|EDGE|Bid|35.600|15.470|56.54%|
MWJ|09:51:55|EDGE|Ask|35.660|55.720|56.25%|
SMN|09:51:55|EDGE|Ask|21.610|31.640|46.41%|
SCC|09:51:55|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:51:55|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:51:55|EDGE|Ask|21.380|31.500|47.33%|
MWJ|09:51:55|EDGE|Bid|35.600|15.450|56.60%|
MWJ|09:51:55|EDGE|Ask|35.660|55.720|56.25%|
ROM|09:51:55|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:51:55|EDGE|Ask|56.480|76.450|35.36%|
ROM|09:51:55|EDGE|Ask|56.480|76.450|35.36%|
ROM|09:51:55|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:51:55|EDGE|Ask|56.480|76.450|35.36%|
SCC|09:51:55|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:51:55|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:51:55|EDGE|Ask|21.380|31.510|47.38%|
ROM|09:51:55|EDGE|Ask|56.480|76.450|35.36%|
MWJ|09:51:55|EDGE|Bid|35.600|15.450|56.60%|
MWJ|09:51:55|EDGE|Ask|35.660|55.700|56.20%|
ROM|09:51:55|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:51:55|EDGE|Ask|56.480|76.450|35.36%|
SMN|09:51:55|EDGE|Ask|21.610|31.650|46.46%|
ROM|09:51:55|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:51:55|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:51:55|EDGE|Ask|56.480|76.440|35.34%|
ROM|09:51:55|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:51:55|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:51:55|EDGE|Ask|56.480|76.450|35.36%|
ROM|09:51:55|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:51:55|EDGE|Ask|56.480|76.450|35.36%|
USD|09:51:55|EDGE|Bid|31.080|21.090|32.14%|
ROM|09:51:55|EDGE|Ask|56.480|76.450|35.36%|
ROM|09:51:55|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:51:55|EDGE|Ask|56.480|76.450|35.36%|
ROM|09:51:55|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:51:55|EDGE|Ask|56.480|76.440|35.34%|
ROM|09:51:55|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:51:55|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:51:55|EDGE|Ask|56.480|76.450|35.36%|
USD|09:51:55|EDGE|Bid|31.080|21.100|32.11%|
USD|09:51:55|EDGE|Bid|31.080|21.100|32.11%|
USD|09:51:55|EDGE|Ask|31.210|41.200|32.01%|
USD|09:51:55|EDGE|Bid|31.080|21.100|32.11%|
USD|09:51:55|EDGE|Bid|31.080|21.110|32.08%|
USD|09:51:55|EDGE|Ask|31.210|41.210|32.04%|
MWJ|09:51:55|EDGE|Bid|35.600|15.460|56.57%|
MWJ|09:51:55|EDGE|Ask|35.660|55.710|56.23%|
ANO|09:51:55|BATS|Ask|0.620|0.900|45.16%|
ANO|09:51:55|BATS|Ask|0.620|0.900|45.16%|
VGK|09:51:55|CINC|Ask|46.040|66.000|43.35%|
RFMI|09:51:55|PACF|Ask|1.140|1.700|49.12%|
USD|09:51:55|EDGE|Ask|31.200|41.210|32.08%|
USD|09:51:55|EDGE|Bid|31.080|21.100|32.11%|
USD|09:51:55|EDGE|Ask|31.200|41.200|32.05%|
MWJ|09:51:55|EDGE|Bid|35.600|15.440|56.63%|
MWJ|09:51:55|EDGE|Bid|35.600|15.440|56.63%|
MWJ|09:51:55|EDGE|Ask|35.670|55.700|56.15%|
ROM|09:51:55|EDGE|Ask|56.500|76.450|35.31%|
ROM|09:51:55|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:51:55|EDGE|Ask|56.500|76.450|35.31%|
SCC|09:51:55|EDGE|Bid|21.330|11.260|47.21%|
SCC|09:51:55|EDGE|Ask|21.380|31.510|47.38%|
USD|09:51:55|EDGE|Bid|31.080|21.100|32.11%|
USD|09:51:55|EDGE|Ask|31.200|41.190|32.02%|
DTG|09:51:55|CINC|Bid|66.860|15.570|76.71%|
MWJ|09:51:55|EDGE|Ask|35.670|55.700|56.15%|
MWJ|09:51:55|EDGE|Bid|35.600|15.430|56.66%|
MWJ|09:51:55|EDGE|Ask|35.670|55.690|56.13%|
CGW|09:51:55|EDGX|Bid|19.620|11.550|41.13%|
USD|09:51:55|EDGE|Ask|31.200|41.190|32.02%|
USD|09:51:55|EDGE|Bid|31.080|21.090|32.14%|
USD|09:51:55|EDGE|Ask|31.200|41.190|32.02%|
ROM|09:51:55|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:51:55|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:51:55|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:51:55|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:51:55|EDGE|Ask|56.490|76.450|35.33%|
TYP|09:51:55|EDGE|Ask|24.240|34.370|41.79%|
ROM|09:51:55|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:51:55|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:51:55|EDGE|Ask|56.490|76.440|35.32%|
STEM|09:51:55|CINC|Ask|2.690|6.000|123.05%|
SOA|09:51:55|CINC|Ask|17.680|24.000|35.75%|
ROM|09:51:55|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:51:55|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:51:55|EDGE|Ask|56.490|76.440|35.32%|
TYP|09:51:55|EDGE|Ask|24.240|34.370|41.79%|
ROM|09:51:55|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:51:55|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:51:55|EDGE|Ask|56.490|76.420|35.28%|
ROM|09:51:55|EDGE|Bid|56.250|36.260|35.54%|
ROM|09:51:55|EDGE|Ask|56.490|76.410|35.26%|
TYP|09:51:55|EDGE|Ask|24.240|34.380|41.83%|
TYP|09:51:55|EDGE|Ask|24.240|34.390|41.87%|
ROM|09:51:55|EDGE|Ask|56.490|76.410|35.26%|
ROM|09:51:55|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:51:55|EDGE|Ask|56.490|76.410|35.26%|
ROM|09:51:55|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:51:55|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:51:55|EDGE|Ask|56.490|76.420|35.28%|
ROM|09:51:55|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:51:55|EDGE|Ask|56.490|76.430|35.30%|
ROM|09:51:55|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:51:55|EDGE|Ask|56.490|76.430|35.30%|
TYP|09:51:55|EDGE|Ask|24.240|34.380|41.83%|
JCI.PR.Z|09:51:55|NQEX|Ask|177.020|9999.000|5548.51%|
SQQQ|09:51:55|EDGE|Ask|28.420|38.560|35.68%|
SQQQ|09:51:55|EDGE|Ask|28.420|38.560|35.68%|
ROM|09:51:55|EDGE|Ask|56.470|76.430|35.35%|
ROM|09:51:55|EDGE|Bid|56.270|36.270|35.54%|
ROM|09:51:55|EDGE|Ask|56.470|76.430|35.35%|
TTI|09:51:55|CINC|Ask|10.010|13.480|34.67%|
JCI.PR.Z|09:51:55|NQEX|Ask|174.520|9999.000|5629.43%|
ROM|09:51:55|EDGE|Bid|56.270|36.270|35.54%|
ROM|09:51:55|EDGE|Ask|56.470|76.420|35.33%|
TTI|09:51:55|CINC|Ask|10.010|13.480|34.67%|
ROM|09:51:55|EDGE|Bid|56.270|36.270|35.54%|
ROM|09:51:55|EDGE|Bid|56.270|36.280|35.53%|
ROM|09:51:55|EDGE|Ask|56.470|76.430|35.35%|
LXU|09:51:55|CINC|Ask|35.420|48.500|36.93%|
USD|09:51:56|EDGE|Bid|31.100|21.100|32.15%|
USD|09:51:56|EDGE|Ask|31.190|41.200|32.09%|
MWJ|09:51:56|EDGE|Bid|35.600|15.440|56.63%|
MWJ|09:51:56|EDGE|Ask|35.670|55.690|56.13%|
MWJ|09:51:56|EDGE|Ask|35.670|55.700|56.15%|
MWJ|09:51:56|EDGE|Bid|35.600|15.450|56.60%|
MWJ|09:51:56|EDGE|Ask|35.670|55.700|56.15%|
ZANE|09:51:56|PACF|Bid|0.600|0.400|33.33%|
EIPO|09:51:56|NQEX|Bid|20.090|0.010|99.95%|
USD|09:51:56|EDGE|Bid|31.100|21.100|32.15%|
USD|09:51:56|EDGE|Ask|31.190|41.190|32.06%|
USD|09:51:56|EDGE|Bid|31.080|21.090|32.14%|
USD|09:51:56|EDGE|Ask|31.190|41.190|32.06%|
TYP|09:51:56|EDGE|Ask|24.240|34.380|41.83%|
USD|09:51:56|EDGE|Bid|31.080|21.080|32.18%|
USD|09:51:56|EDGE|Ask|31.190|41.180|32.03%|
MWJ|09:51:56|EDGE|Ask|35.670|55.700|56.15%|
MWJ|09:51:56|EDGE|Bid|35.600|15.440|56.63%|
MWJ|09:51:56|EDGE|Ask|35.670|55.690|56.13%|
DHRM|09:51:56|PACF|Bid|2.630|0.120|95.44%|
USD|09:51:56|EDGE|Bid|31.080|21.090|32.14%|
USD|09:51:56|EDGE|Ask|31.190|41.190|32.06%|
MWJ|09:51:56|EDGE|Bid|35.600|15.450|56.60%|
MWJ|09:51:56|EDGE|Ask|35.670|55.700|56.15%|
UWN|09:51:56|PACF|Ask|1.630|6.200|280.37%|
LNC.PR|09:51:56|NQEX|Ask|655.440|9999.000|1425.54%|
ROM|09:51:56|EDGE|Ask|56.470|76.430|35.35%|
ROM|09:51:56|EDGE|Bid|56.270|36.270|35.54%|
ROM|09:51:56|EDGE|Ask|56.470|76.430|35.35%|
LNC.PR|09:51:56|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|09:51:56|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|09:51:56|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|09:51:56|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|09:51:56|NQEX|Ask|605.120|9999.000|1552.40%|
USD|09:51:56|EDGE|Bid|31.080|21.090|32.14%|
ROM|09:51:56|EDGE|Bid|56.270|36.270|35.54%|
ROM|09:51:56|EDGE|Ask|56.460|76.420|35.35%|
USD|09:51:56|EDGE|Bid|31.080|21.090|32.14%|
USD|09:51:56|EDGE|Ask|31.190|41.180|32.03%|
USD|09:51:56|EDGE|Bid|31.080|21.080|32.18%|
USD|09:51:56|EDGE|Ask|31.190|41.180|32.03%|
MWJ|09:51:56|EDGE|Bid|35.600|15.440|56.63%|
MWJ|09:51:56|EDGE|Ask|35.670|55.700|56.15%|
MWJ|09:51:56|EDGE|Bid|35.600|15.440|56.63%|
MWJ|09:51:56|EDGE|Bid|35.600|15.440|56.63%|
MWJ|09:51:56|EDGE|Ask|35.670|55.690|56.13%|
SQQQ|09:51:56|EDGE|Ask|28.430|38.570|35.67%|
ROM|09:51:56|EDGE|Bid|56.270|36.270|35.54%|
ROM|09:51:56|EDGE|Bid|56.270|36.270|35.54%|
ROM|09:51:56|EDGE|Ask|56.450|76.430|35.39%|
TYP|09:51:56|EDGE|Ask|24.240|34.390|41.87%|
ROM|09:51:56|EDGE|Bid|56.270|36.270|35.54%|
ROM|09:51:56|EDGE|Ask|56.450|76.420|35.38%|
ROM|09:51:56|EDGE|Ask|56.450|76.420|35.38%|
ROM|09:51:56|EDGE|Bid|56.270|36.260|35.56%|
ROM|09:51:56|EDGE|Ask|56.450|76.420|35.38%|
TYP|09:51:56|EDGE|Ask|24.240|34.390|41.87%|
TYP|09:51:56|EDGE|Ask|24.240|34.390|41.87%|
ROM|09:51:56|EDGE|Bid|56.270|36.260|35.56%|
ROM|09:51:56|EDGE|Ask|56.450|76.410|35.36%|
ROM|09:51:56|EDGE|Bid|56.270|36.260|35.56%|
ROM|09:51:56|EDGE|Ask|56.450|76.420|35.38%|
SILC|09:51:56|PACF|Ask|16.500|22.000|33.33%|
TYP|09:51:56|EDGE|Ask|24.240|34.390|41.87%|
SILC|09:51:56|PACF|Ask|16.500|22.000|33.33%|
AMCF|09:51:56|PACF|Ask|2.410|3.500|45.23%|
ROM|09:51:56|EDGE|Ask|56.450|76.420|35.38%|
ROM|09:51:56|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:51:56|EDGE|Ask|56.450|76.410|35.36%|
TYP|09:51:56|EDGE|Ask|24.240|34.390|41.87%|
TYP|09:51:56|EDGE|Ask|24.290|34.390|41.58%|
SILC|09:51:56|PACF|Ask|16.500|22.000|33.33%|
USD|09:51:56|EDGE|Ask|31.190|41.180|32.03%|
USD|09:51:56|EDGE|Bid|31.080|21.090|32.14%|
USD|09:51:56|EDGE|Ask|31.190|41.180|32.03%|
ROM|09:51:56|EDGE|Ask|56.450|76.410|35.36%|
ROM|09:51:56|EDGE|Bid|56.270|36.260|35.56%|
ROM|09:51:56|EDGE|Ask|56.450|76.410|35.36%|
ROM|09:51:56|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:51:56|EDGE|Ask|56.450|76.410|35.36%|
ROM|09:51:56|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:51:56|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:51:56|EDGE|Ask|56.450|76.400|35.34%|
MOD|09:51:56|CINC|Ask|11.470|16.300|42.11%|
MOD|09:51:56|CINC|Ask|11.470|16.300|42.11%|
USD|09:51:56|EDGE|Ask|31.190|41.180|32.03%|
USD|09:51:56|EDGE|Bid|31.080|21.080|32.18%|
SMN|09:51:56|EDGE|Ask|21.620|31.660|46.44%|
MWJ|09:51:56|EDGE|Ask|35.650|55.690|56.21%|
MWJ|09:51:56|EDGE|Bid|35.600|15.430|56.66%|
MWJ|09:51:56|EDGE|Ask|35.650|55.680|56.19%|
MOD|09:51:56|EDGX|Ask|11.470|16.000|39.49%|
ROM|09:51:56|EDGE|Ask|56.450|76.400|35.34%|
ROM|09:51:56|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:56|EDGE|Ask|56.450|76.400|35.34%|
ROM|09:51:56|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:56|EDGE|Ask|56.450|76.390|35.32%|
SQQQ|09:51:56|EDGE|Ask|28.440|38.580|35.65%|
ROM|09:51:56|EDGE|Ask|56.450|76.390|35.32%|
ROM|09:51:56|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:56|EDGE|Ask|56.450|76.380|35.31%|
SVBL|09:51:56|BATS|Ask|0.650|1.500|130.77%|
SCC|09:51:56|EDGE|Bid|21.340|11.260|47.24%|
SCC|09:51:56|EDGE|Bid|21.340|11.260|47.24%|
SCC|09:51:56|EDGE|Ask|21.380|31.520|47.43%|
SCC|09:51:56|EDGX|Ask|21.400|31.520|47.29%|
ITMN|09:51:56|CINC|Ask|24.160|38.000|57.28%|
MWJ|09:51:56|EDGE|Bid|35.600|15.420|56.69%|
MWJ|09:51:56|EDGE|Ask|35.650|55.670|56.16%|
ROM|09:51:56|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:56|EDGE|Ask|56.450|76.380|35.31%|
ITMN|09:51:56|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:56|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:56|CINC|Ask|24.160|38.000|57.28%|
ROM|09:51:56|EDGE|Ask|56.450|76.380|35.31%|
ROM|09:51:56|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:56|EDGE|Ask|56.450|76.380|35.31%|
ROM|09:51:56|EDGE|Ask|56.440|76.380|35.33%|
MOD|09:51:56|EDGX|Ask|11.470|16.000|39.49%|
ROM|09:51:56|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:56|EDGE|Ask|56.440|76.380|35.33%|
ROM|09:51:56|EDGE|Ask|56.440|76.380|35.33%|
ROM|09:51:56|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:56|EDGE|Ask|56.440|76.380|35.33%|
ITMN|09:51:56|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:56|CINC|Bid|24.080|15.000|37.71%|
ITMN|09:51:56|CINC|Ask|24.160|38.000|57.28%|
SCC|09:51:56|EDGE|Bid|21.340|11.270|47.19%|
SCC|09:51:56|EDGE|Ask|21.400|31.520|47.29%|
DHRM|09:51:56|PACF|Bid|2.630|0.120|95.44%|
MOD|09:51:56|EDGX|Ask|11.470|16.000|39.49%|
USD|09:51:56|EDGE|Ask|31.170|41.170|32.08%|
USD|09:51:56|EDGE|Bid|31.080|21.070|32.21%|
USD|09:51:56|EDGE|Ask|31.170|41.170|32.08%|
ROM|09:51:56|EDGE|Ask|56.430|76.380|35.35%|
ROM|09:51:56|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:56|EDGE|Ask|56.430|76.390|35.37%|
CWB|09:51:56|CINC|Bid|38.170|18.000|52.84%|
ROM|09:51:56|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:56|EDGE|Ask|56.430|76.390|35.37%|
ROM|09:51:56|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:56|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:56|EDGE|Ask|56.430|76.380|35.35%|
GVA|09:51:57|CINC|Ask|19.930|27.000|35.47%|
ROM|09:51:57|EDGE|Ask|56.440|76.380|35.33%|
ROM|09:51:57|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:57|EDGE|Ask|56.440|76.380|35.33%|
ROM|09:51:57|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:57|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:57|EDGE|Ask|56.440|76.390|35.35%|
MOD|09:51:57|EDGX|Ask|11.470|16.000|39.49%|
ROM|09:51:57|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:57|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:57|EDGE|Ask|56.430|76.380|35.35%|
CPRX|09:51:57|PACF|Bid|1.310|0.800|38.93%|
SVBL|09:51:57|BATS|Ask|0.650|1.500|130.77%|
SFI.PR.E|09:51:57|EDGX|Bid|17.250|10.000|42.03%|
MOD|09:51:57|EDGX|Ask|11.470|16.000|39.49%|
DK|09:51:57|EDGX|Bid|13.480|9.000|33.23%|
DK|09:51:57|EDGX|Bid|13.480|9.000|33.23%|
NJ|09:51:57|EDGX|Bid|22.780|10.000|56.10%|
ITMN|09:51:57|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:57|CINC|Ask|24.160|38.000|57.28%|
LBAI|09:51:57|CINC|Ask|9.610|12.950|34.76%|
USD|09:51:57|EDGE|Bid|31.080|21.070|32.21%|
USD|09:51:57|EDGE|Bid|31.080|21.070|32.21%|
USD|09:51:57|EDGE|Ask|31.170|41.160|32.05%|
FWDI|09:51:57|NQEX|Bid|22.750|0.010|99.96%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|14.980|34.15%|
FWDI|09:51:57|NQEX|Bid|22.750|0.010|99.96%|
GIFI|09:51:57|EDGX|Ask|26.180|35.400|35.22%|
EWSM|09:51:57|NQEX|Bid|27.070|17.830|34.13%|
EWSM|09:51:57|NQEX|Bid|27.070|17.830|34.13%|
EWSM|09:51:57|NQEX|Bid|27.070|17.830|34.13%|
EWSM|09:51:57|NQEX|Bid|27.070|17.830|34.13%|
EWSM|09:51:57|NQEX|Bid|27.070|17.830|34.13%|
EWSM|09:51:57|NQEX|Bid|27.070|17.830|34.13%|
EWSM|09:51:57|NQEX|Ask|27.290|37.600|37.78%|
EWSM|09:51:57|NQEX|Ask|27.290|37.600|37.78%|
EWSM|09:51:57|NQEX|Ask|27.290|37.600|37.78%|
EWSM|09:51:57|NQEX|Ask|27.290|37.600|37.78%|
EWSM|09:51:57|NQEX|Ask|27.290|37.600|37.78%|
EWSM|09:51:57|NQEX|Ask|27.290|37.600|37.78%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
NNBR|09:51:57|EDGX|Ask|9.360|14.950|59.72%|
EWSM|09:51:57|NQEX|Ask|27.290|38.150|39.79%|
ASYS|09:51:57|CINC|Bid|15.680|10.000|36.22%|
FPTB|09:51:57|CINC|Ask|12.110|16.100|32.95%|
BXP|09:51:57|CINC|Bid|97.780|0.010|99.99%|
PLP|09:51:57|PACF|Ask|22.640|34.940|54.33%|
PBI.PR|09:51:57|NQEX|Bid|292.090|0.010|100.00%|
PBI.PR|09:51:57|NQEX|Ask|409.260|9999.000|2343.19%|
PBI.PR|09:51:57|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:57|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:57|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:57|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:57|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:57|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:51:57|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:51:57|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:51:57|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:51:57|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:51:57|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:51:57|NQEX|Bid|281.930|0.010|100.00%|
FPTB|09:51:57|CINC|Ask|12.110|16.100|32.95%|
PBI.PR|09:51:57|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:51:57|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:51:57|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:51:57|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|09:51:57|NQEX|Bid|301.930|0.010|100.00%|
PBI.PR|09:51:57|NQEX|Ask|380.090|552.500|45.36%|
PBI.PR|09:51:57|NQEX|Ask|380.090|552.500|45.36%|
PBI.PR|09:51:57|NQEX|Ask|380.090|552.500|45.36%|
PBI.PR|09:51:57|NQEX|Ask|380.090|552.500|45.36%|
PBI.PR|09:51:57|NQEX|Ask|380.090|9999.000|2530.69%|
PBI.PR|09:51:57|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:57|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:57|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:57|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:57|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:57|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:57|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:57|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:57|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:51:57|NQEX|Ask|380.090|9999.000|2530.69%|
VR|09:51:57|CINC|Bid|25.200|14.000|44.44%|
EDC|09:51:57|CINC|Ask|26.620|36.000|35.24%|
EDC|09:51:57|CINC|Ask|26.620|36.000|35.24%|
SDOW|09:51:58|CINC|Ask|39.430|70.000|77.53%|
ASYS|09:51:58|CINC|Bid|15.680|10.000|36.22%|
ASYS|09:51:58|CINC|Bid|15.680|10.000|36.22%|
ROM|09:51:58|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:51:58|EDGE|Bid|56.270|36.220|35.63%|
ROM|09:51:58|EDGE|Ask|56.420|76.380|35.38%|
SDOW|09:51:58|CINC|Ask|39.430|70.000|77.53%|
ROM|09:51:58|EDGE|Bid|56.270|36.220|35.63%|
ROM|09:51:58|EDGE|Bid|56.270|36.220|35.63%|
ROM|09:51:58|EDGE|Ask|56.420|76.370|35.36%|
PSI|09:51:58|CINC|Ask|13.670|23.120|69.13%|
SBGI|09:51:58|CINC|Ask|8.130|13.500|66.05%|
SBGI|09:51:58|CINC|Ask|8.120|13.500|66.26%|
SBGI|09:51:58|CINC|Ask|8.120|13.500|66.26%|
ROM|09:51:58|EDGE|Bid|56.270|36.220|35.63%|
ROM|09:51:58|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:58|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:51:58|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:51:58|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:58|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:51:58|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:51:58|EDGE|Bid|56.270|36.220|35.63%|
ROM|09:51:58|EDGE|Ask|56.420|76.370|35.36%|
FMS.PR|09:51:58|NQEX|Ask|58.520|9999.000|16986.47%|
FMS.PR|09:51:58|NQEX|Ask|60.020|9999.000|16559.45%|
FMS.PR|09:51:58|NQEX|Ask|57.740|78.020|35.12%|
FMS.PR|09:51:58|NQEX|Ask|57.740|78.020|35.12%|
FMS.PR|09:51:58|NQEX|Ask|57.740|78.020|35.12%|
FMS.PR|09:51:58|NQEX|Ask|57.740|78.020|35.12%|
FMS.PR|09:51:58|NQEX|Ask|57.740|78.020|35.12%|
FMS.PR|09:51:58|NQEX|Ask|57.740|9999.000|17217.28%|
USD|09:51:58|EDGE|Bid|31.070|21.060|32.22%|
USD|09:51:58|EDGE|Ask|31.160|41.160|32.09%|
ROM|09:51:58|EDGE|Ask|56.420|76.370|35.36%|
ROM|09:51:58|EDGE|Bid|56.270|36.210|35.65%|
ROM|09:51:58|EDGE|Ask|56.420|76.370|35.36%|
ROM|09:51:58|EDGE|Ask|56.420|76.370|35.36%|
ROM|09:51:58|EDGE|Bid|56.270|36.220|35.63%|
ROM|09:51:58|EDGE|Ask|56.420|76.370|35.36%|
MWJ|09:51:58|EDGE|Bid|35.600|15.420|56.69%|
MWJ|09:51:58|EDGE|Bid|35.600|15.420|56.69%|
MWJ|09:51:58|EDGE|Ask|35.640|55.660|56.17%|
DHRM|09:51:58|PACF|Bid|2.630|0.120|95.44%|
DHRM|09:51:58|PACF|Bid|2.630|0.120|95.44%|
MWJ|09:51:58|EDGE|Bid|35.500|15.410|56.59%|
MWJ|09:51:58|EDGE|Ask|35.640|55.660|56.17%|
VR|09:51:58|CINC|Bid|25.200|14.000|44.44%|
WNS|09:51:58|PACF|Ask|10.010|16.890|68.73%|
VR|09:51:58|CINC|Bid|25.160|14.000|44.36%|
PGI|09:51:58|CINC|Bid|7.730|5.000|35.32%|
USD|09:51:58|EDGE|Bid|31.070|21.070|32.19%|
USD|09:51:58|EDGE|Ask|31.160|41.160|32.09%|
USD|09:51:58|EDGE|Bid|31.070|21.070|32.19%|
USD|09:51:58|EDGE|Bid|31.070|21.070|32.19%|
USD|09:51:58|EDGE|Ask|31.160|41.170|32.12%|
LRN|09:51:58|CINC|Bid|28.300|15.000|47.00%|
USU|09:51:58|CINC|Ask|2.290|3.690|61.14%|
ROM|09:51:58|EDGE|Ask|56.420|76.370|35.36%|
ROM|09:51:58|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:58|EDGE|Ask|56.420|76.370|35.36%|
SBGI|09:51:58|CINC|Ask|8.120|13.500|66.26%|
XEC|09:51:58|CINC|Ask|70.920|105.000|48.05%|
USD|09:51:58|EDGE|Bid|31.070|21.080|32.15%|
USD|09:51:58|EDGE|Ask|31.160|41.170|32.12%|
MWJ|09:51:58|EDGE|Bid|35.510|15.400|56.63%|
MWJ|09:51:58|EDGE|Ask|35.630|55.650|56.19%|
USD|09:51:58|EDGE|Bid|31.070|21.070|32.19%|
USD|09:51:58|EDGE|Ask|31.160|41.170|32.12%|
CEO|09:51:58|CINC|Bid|200.160|9.950|95.03%|
CEO|09:51:58|CINC|Bid|200.160|9.950|95.03%|
ITMN|09:51:58|CINC|Ask|24.160|38.000|57.28%|
CEO|09:51:58|CINC|Bid|200.160|9.950|95.03%|
ITMN|09:51:58|CINC|Bid|24.090|15.000|37.73%|
ITMN|09:51:58|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:58|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:58|CINC|Ask|24.160|38.000|57.28%|
ROM|09:51:58|EDGE|Ask|56.420|76.370|35.36%|
ROM|09:51:58|EDGE|Bid|56.270|36.220|35.63%|
ROM|09:51:58|EDGE|Ask|56.420|76.370|35.36%|
ITMN|09:51:58|CINC|Ask|24.160|38.000|57.28%|
ITMN|09:51:58|CINC|Bid|24.090|15.000|37.73%|
ITMN|09:51:58|CINC|Ask|24.160|38.000|57.28%|
UWN|09:51:58|PACF|Ask|1.590|6.200|289.94%|
ULGX|09:51:58|PACF|Ask|0.870|2.990|243.68%|
UWN|09:51:58|PACF|Ask|1.630|6.200|280.37%|
GLF|09:51:58|CINC|Ask|39.770|57.350|44.20%|
JCI.PR.Z|09:51:58|NQEX|Ask|177.020|9999.000|5548.51%|
JCI.PR.Z|09:51:58|NQEX|Ask|174.470|9999.000|5631.07%|
XEC|09:51:58|CINC|Ask|70.920|105.000|48.05%|
UNL|09:51:58|CINC|Ask|29.820|44.000|47.55%|
SMN|09:51:58|EDGE|Ask|21.620|31.660|46.44%|
HAYN|09:51:58|EDGX|Bid|61.250|0.020|99.97%|
PKB|09:51:58|EDGX|Ask|11.130|15.000|34.77%|
CIE|09:51:58|CINC|Ask|9.670|13.400|38.57%|
HIG.WS|09:51:59|EDGX|Ask|12.920|17.250|33.51%|
USD|09:51:59|EDGE|Bid|31.070|21.070|32.19%|
USD|09:51:59|EDGE|Ask|31.160|41.160|32.09%|
MWJ|09:51:59|EDGE|Bid|35.500|15.380|56.68%|
MWJ|09:51:59|EDGE|Ask|35.630|55.640|56.16%|
SMN|09:51:59|EDGE|Ask|21.620|31.670|46.48%|
USD|09:51:59|EDGE|Ask|31.160|41.160|32.09%|
GASS|09:51:59|CINC|Ask|4.000|6.200|55.00%|
ROM|09:51:59|EDGE|Bid|56.270|36.220|35.63%|
ROM|09:51:59|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:59|EDGE|Ask|56.420|76.390|35.40%|
SNMX|09:51:59|CINC|Ask|4.370|6.610|51.26%|
ROM|09:51:59|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:51:59|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:59|EDGE|Ask|56.420|76.380|35.38%|
FWDD|09:51:59|NQEX|Bid|21.500|0.010|99.95%|
FWDD|09:51:59|NQEX|Bid|22.940|15.050|34.39%|
FWDD|09:51:59|NQEX|Bid|22.940|15.050|34.39%|
FWDD|09:51:59|NQEX|Bid|22.940|15.050|34.39%|
FWDD|09:51:59|NQEX|Bid|22.940|15.050|34.39%|
FWDD|09:51:59|NQEX|Bid|22.940|15.050|34.39%|
FWDD|09:51:59|NQEX|Bid|22.940|15.050|34.39%|
FWDD|09:51:59|NQEX|Bid|22.940|0.010|99.96%|
ROM|09:51:59|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:51:59|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:59|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:51:59|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:59|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:59|EDGE|Ask|56.420|76.390|35.40%|
CIE|09:51:59|CINC|Ask|9.670|13.400|38.57%|
CIE|09:51:59|CINC|Ask|9.670|13.400|38.57%|
LNC.PR|09:51:59|NQEX|Ask|655.120|9999.000|1426.29%|
LNC.PR|09:51:59|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|09:51:59|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|09:51:59|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|09:51:59|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|09:51:59|NQEX|Ask|605.120|9999.000|1552.40%|
ROM|09:51:59|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:51:59|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:59|EDGE|Ask|56.420|76.380|35.38%|
SMN|09:51:59|EDGE|Ask|21.620|31.670|46.48%|
SMN|09:51:59|EDGE|Ask|21.630|31.670|46.42%|
MTOR|09:51:59|CINC|Ask|9.780|13.020|33.13%|
WHRT|09:51:59|PACF|Ask|0.500|0.950|90.00%|
CGW|09:51:59|EDGX|Bid|19.630|11.550|41.16%|
ROM|09:51:59|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:59|EDGE|Bid|56.270|36.220|35.63%|
ROM|09:51:59|EDGE|Ask|56.420|76.370|35.36%|
ROM|09:51:59|EDGE|Bid|56.270|36.220|35.63%|
ROM|09:51:59|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:59|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:51:59|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:51:59|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:59|EDGE|Ask|56.420|76.380|35.38%|
MWJ|09:51:59|EDGE|Bid|35.520|15.380|56.70%|
MWJ|09:51:59|EDGE|Bid|35.520|15.380|56.70%|
MWJ|09:51:59|EDGE|Ask|35.630|55.650|56.19%|
MWJ|09:51:59|EDGE|Bid|35.520|15.400|56.64%|
MWJ|09:51:59|EDGE|Ask|35.630|55.650|56.19%|
ROM|09:51:59|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:51:59|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:59|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:51:59|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:59|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:59|EDGE|Ask|56.420|76.380|35.38%|
UCTT|09:51:59|EDGX|Bid|6.360|3.500|44.97%|
ROM|09:51:59|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:59|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:59|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:51:59|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:51:59|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:51:59|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:51:59|EDGE|Bid|56.270|36.260|35.56%|
ROM|09:51:59|EDGE|Ask|56.420|76.400|35.41%|
ROM|09:51:59|EDGE|Ask|56.420|76.400|35.41%|
ROM|09:51:59|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:51:59|EDGE|Ask|56.420|76.400|35.41%|
AFAM|09:51:59|CINC|Bid|18.640|10.000|46.35%|
MWJ|09:51:59|EDGE|Bid|35.520|15.400|56.64%|
MWJ|09:51:59|EDGE|Bid|35.520|15.410|56.62%|
MWJ|09:51:59|EDGE|Ask|35.630|55.660|56.22%|
TLB.WS|09:51:59|PACF|Bid|0.080|0.040|50.06%|
USAP|09:51:59|CINC|Ask|39.460|54.280|37.56%|
EIPO|09:51:59|NQEX|Ask|21.020|9999.000|47468.98%|
AMCF|09:51:59|PACF|Ask|2.400|3.500|45.83%|
DHRM|09:51:59|PACF|Bid|2.630|0.120|95.44%|
ROM|09:51:59|EDGE|Ask|56.420|76.400|35.41%|
ROM|09:51:59|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:51:59|EDGE|Ask|56.420|76.400|35.41%|
JRS|09:52:00|CINC|Bid|9.700|3.680|62.06%|
SLBT|09:52:00|NQEX|Ask|64.240|9999.000|15465.07%|
FUN|09:52:00|CINC|Ask|16.820|22.640|34.60%|
FUN|09:52:00|CINC|Ask|16.820|22.640|34.60%|
AMCF|09:52:00|PACF|Ask|2.430|3.500|44.03%|
AMCF|09:52:00|PACF|Ask|2.410|3.500|45.23%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:52:00|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:52:00|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:52:00|EDGE|Ask|56.420|76.400|35.41%|
ROM|09:52:00|EDGE|Ask|56.420|76.400|35.41%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:52:00|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:52:00|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:52:00|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:52:00|EDGE|Ask|56.420|76.400|35.41%|
ROM|09:52:00|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:52:00|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
CTDC|09:52:00|PACF|Bid|1.110|0.700|36.94%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.400|35.41%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
MWJ|09:52:00|EDGE|Bid|35.520|15.390|56.67%|
MWJ|09:52:00|EDGE|Ask|35.630|55.650|56.19%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:52:00|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:52:00|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:52:00|EDGE|Ask|56.420|76.380|35.38%|
XEC|09:52:00|CINC|Ask|70.910|105.000|48.08%|
FUN|09:52:00|CINC|Ask|16.820|22.640|34.60%|
SDOW|09:52:00|CINC|Ask|39.430|70.000|77.53%|
MAGS|09:52:00|PACF|Ask|2.680|3.650|36.19%|
MWJ|09:52:00|EDGE|Bid|35.520|15.380|56.70%|
MWJ|09:52:00|EDGE|Ask|35.630|55.630|56.13%|
MWJ|09:52:00|EDGE|Ask|35.630|55.650|56.19%|
MWJ|09:52:00|EDGE|Bid|35.520|15.390|56.67%|
MWJ|09:52:00|EDGE|Ask|35.630|55.650|56.19%|
ROM|09:52:00|EDGE|Bid|56.270|36.230|35.61%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Bid|56.270|36.260|35.56%|
ROM|09:52:00|EDGE|Ask|56.420|76.400|35.41%|
SILC|09:52:00|PACF|Ask|16.500|22.000|33.33%|
ROM|09:52:00|EDGE|Ask|56.420|76.400|35.41%|
ROM|09:52:00|EDGE|Bid|56.270|36.250|35.58%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
PBI.PR|09:52:00|NQEX|Ask|392.090|9999.000|2450.18%|
PBI.PR|09:52:00|NQEX|Ask|380.090|509.710|34.10%|
DTG|09:52:00|CINC|Bid|66.790|15.570|76.69%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
PBI.PR|09:52:00|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:52:00|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:52:00|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:52:00|NQEX|Ask|380.090|9999.000|2530.69%|
PTEN|09:52:00|CINC|Bid|26.910|16.900|37.20%|
AMCF|09:52:00|PACF|Ask|2.390|3.500|46.44%|
DTG|09:52:00|CINC|Bid|66.770|15.570|76.68%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
MWJ|09:52:00|EDGE|Bid|35.520|15.390|56.67%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
MWJ|09:52:00|EDGE|Bid|35.520|15.390|56.67%|
MWJ|09:52:00|EDGE|Ask|35.630|55.660|56.22%|
MWJ|09:52:00|EDGE|Ask|35.630|55.660|56.22%|
MWJ|09:52:00|EDGE|Bid|35.520|15.410|56.62%|
MWJ|09:52:00|EDGE|Ask|35.630|55.660|56.22%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Bid|56.270|36.240|35.60%|
ROM|09:52:00|EDGE|Ask|56.420|76.390|35.40%|
SCC|09:52:01|EDGE|Ask|21.400|31.520|47.29%|
SCC|09:52:01|EDGE|Bid|21.340|11.260|47.24%|
SCC|09:52:01|EDGE|Ask|21.400|31.510|47.24%|
DMD|09:52:01|CINC|Ask|8.350|14.850|77.84%|
AMCF|09:52:01|PACF|Ask|2.410|3.500|45.23%|
SPR|09:52:01|CINC|Ask|17.640|23.550|33.50%|
SCC|09:52:01|EDGE|Bid|21.340|11.270|47.19%|
SCC|09:52:01|EDGE|Ask|21.400|31.520|47.29%|
ROM|09:52:01|EDGE|Bid|56.150|36.240|35.46%|
ROM|09:52:01|EDGE|Bid|56.150|36.240|35.46%|
ROM|09:52:01|EDGE|Ask|56.420|76.380|35.38%|
MWJ|09:52:01|EDGE|Bid|35.520|15.390|56.67%|
MWJ|09:52:01|EDGE|Ask|35.630|55.660|56.22%|
MWJ|09:52:01|EDGE|Bid|35.520|15.390|56.67%|
MWJ|09:52:01|EDGE|Ask|35.630|55.640|56.16%|
FMS.PR|09:52:01|NQEX|Ask|58.490|9999.000|16995.23%|
MWJ|09:52:01|EDGE|Ask|35.630|55.640|56.16%|
MWJ|09:52:01|EDGE|Bid|35.520|15.380|56.70%|
MWJ|09:52:01|EDGE|Ask|35.630|55.630|56.13%|
FMS.PR|09:52:01|NQEX|Ask|57.730|9999.000|17220.28%|
MWJ|09:52:01|EDGE|Ask|35.630|55.640|56.16%|
MWJ|09:52:01|EDGE|Bid|35.520|15.400|56.64%|
MWJ|09:52:01|EDGE|Ask|35.630|55.640|56.16%|
CVGI|09:52:01|CINC|Ask|8.180|13.180|61.12%|
ROM|09:52:01|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:52:01|EDGE|Bid|56.150|36.220|35.49%|
ROM|09:52:01|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:52:01|EDGE|Bid|56.150|36.220|35.49%|
ROM|09:52:01|EDGE|Ask|56.420|76.370|35.36%|
AMCF|09:52:01|PACF|Ask|2.430|3.500|44.03%|
UNTK|09:52:01|CINC|Ask|6.810|10.500|54.19%|
ROM|09:52:01|EDGE|Bid|56.150|36.220|35.49%|
ROM|09:52:01|EDGE|Bid|56.150|36.230|35.48%|
ROM|09:52:01|EDGE|Ask|56.420|76.380|35.38%|
AMCF|09:52:01|PACF|Ask|2.410|3.500|45.23%|
MRT|09:52:01|EDGX|Bid|5.620|3.000|46.62%|
ROM|09:52:01|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:52:01|EDGE|Bid|56.110|36.220|35.45%|
ROM|09:52:01|EDGE|Ask|56.420|76.370|35.36%|
MWJ|09:52:01|EDGE|Bid|35.500|15.380|56.68%|
MWJ|09:52:01|EDGE|Ask|35.620|55.640|56.20%|
MWJ|09:52:01|EDGE|Bid|35.500|15.380|56.68%|
MWJ|09:52:01|EDGE|Ask|35.620|55.630|56.18%|
ROM|09:52:01|EDGE|Ask|56.420|76.370|35.36%|
ROM|09:52:01|EDGE|Bid|56.100|36.210|35.45%|
ROM|09:52:01|EDGE|Ask|56.420|76.370|35.36%|
SMN|09:52:01|EDGE|Ask|21.630|31.680|46.46%|
MWJ|09:52:01|EDGE|Ask|35.620|55.630|56.18%|
MWJ|09:52:01|EDGE|Bid|35.500|15.390|56.65%|
MWJ|09:52:01|EDGE|Ask|35.620|55.630|56.18%|
MWJ|09:52:01|EDGE|Ask|35.640|55.630|56.09%|
MWJ|09:52:01|EDGE|Bid|35.500|15.380|56.68%|
MWJ|09:52:01|EDGE|Ask|35.640|55.630|56.09%|
FWDI|09:52:01|NQEX|Bid|22.740|0.010|99.96%|
SCC|09:52:01|EDGE|Bid|21.340|11.270|47.19%|
SCC|09:52:01|EDGE|Ask|21.400|31.530|47.34%|
SCC|09:52:01|EDGE|Bid|21.340|11.280|47.14%|
SCC|09:52:01|EDGE|Ask|21.400|31.530|47.34%|
ROM|09:52:01|EDGE|Ask|56.410|76.370|35.38%|
ROM|09:52:01|EDGE|Bid|56.070|36.200|35.44%|
ROM|09:52:01|EDGE|Ask|56.410|76.360|35.37%|
ROM|09:52:01|EDGE|Ask|56.410|76.360|35.37%|
ROM|09:52:01|EDGE|Bid|56.070|36.190|35.46%|
ROM|09:52:01|EDGE|Ask|56.410|76.360|35.37%|
PERY|09:52:01|CINC|Bid|19.900|12.000|39.70%|
MWJ|09:52:01|EDGE|Ask|35.610|55.630|56.22%|
MWJ|09:52:01|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:01|EDGE|Ask|35.610|55.620|56.19%|
ROM|09:52:01|EDGE|Bid|56.070|36.190|35.46%|
ROM|09:52:01|EDGE|Bid|56.070|36.190|35.46%|
ROM|09:52:01|EDGE|Ask|56.410|76.350|35.35%|
ROM|09:52:01|EDGE|Bid|56.070|36.190|35.46%|
ROM|09:52:01|EDGE|Bid|56.070|36.190|35.46%|
ROM|09:52:01|EDGE|Ask|56.400|76.370|35.41%|
ROM|09:52:01|EDGE|Bid|56.070|36.220|35.40%|
ROM|09:52:01|EDGE|Ask|56.400|76.370|35.41%|
ABBC|09:52:01|EDGX|Ask|9.070|11.990|32.19%|
SDOW|09:52:01|CINC|Ask|39.460|70.000|77.39%|
ROM|09:52:01|EDGE|Ask|56.400|76.370|35.41%|
ROM|09:52:01|EDGE|Bid|56.070|36.210|35.42%|
ROM|09:52:01|EDGE|Ask|56.400|76.370|35.41%|
ROM|09:52:01|EDGE|Ask|56.400|76.370|35.41%|
ROM|09:52:01|EDGE|Bid|56.070|36.220|35.40%|
ROM|09:52:01|EDGE|Ask|56.400|76.370|35.41%|
ROM|09:52:01|EDGE|Ask|56.400|76.370|35.41%|
ROM|09:52:01|EDGE|Bid|56.070|36.210|35.42%|
ROM|09:52:01|EDGE|Ask|56.400|76.360|35.39%|
XEC|09:52:01|CINC|Ask|70.900|105.000|48.10%|
VGK|09:52:01|CINC|Ask|46.000|66.000|43.48%|
DMD|09:52:01|CINC|Ask|8.340|14.850|78.06%|
DMD|09:52:01|CINC|Ask|8.340|14.850|78.06%|
MWJ|09:52:01|EDGE|Ask|35.610|55.630|56.22%|
MWJ|09:52:01|EDGE|Bid|35.500|15.380|56.68%|
MWJ|09:52:01|EDGE|Ask|35.610|55.630|56.22%|
ROM|09:52:01|EDGE|Bid|56.090|36.210|35.44%|
ROM|09:52:01|EDGE|Bid|56.090|36.210|35.44%|
ROM|09:52:01|EDGE|Ask|56.400|76.370|35.41%|
ROM|09:52:01|EDGE|Bid|56.090|36.220|35.43%|
ROM|09:52:01|EDGE|Ask|56.400|76.370|35.41%|
CHSP|09:52:01|CINC|Ask|14.430|19.500|35.14%|
ROM|09:52:01|EDGE|Ask|56.400|76.370|35.41%|
ROM|09:52:01|EDGE|Bid|56.090|36.210|35.44%|
ROM|09:52:01|EDGE|Ask|56.400|76.360|35.39%|
ROM|09:52:01|EDGE|Ask|56.400|76.360|35.39%|
ROM|09:52:01|EDGE|Bid|56.090|36.190|35.48%|
ROM|09:52:01|EDGE|Ask|56.400|76.340|35.35%|
MWJ|09:52:01|EDGE|Ask|35.610|55.630|56.22%|
MWJ|09:52:01|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:01|EDGE|Ask|35.610|55.630|56.22%|
MWJ|09:52:01|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:01|EDGE|Ask|35.610|55.620|56.19%|
ROM|09:52:01|EDGE|Bid|56.070|36.190|35.46%|
ROM|09:52:01|EDGE|Bid|56.070|36.200|35.44%|
ROM|09:52:01|EDGE|Ask|56.400|76.360|35.39%|
ROM|09:52:01|EDGE|Bid|56.080|36.200|35.45%|
ROM|09:52:01|EDGE|Bid|56.080|36.200|35.45%|
ROM|09:52:01|EDGE|Ask|56.400|76.350|35.37%|
ROM|09:52:01|EDGE|Ask|56.400|76.350|35.37%|
ROM|09:52:01|EDGE|Bid|56.080|36.210|35.43%|
ROM|09:52:01|EDGE|Ask|56.400|76.350|35.37%|
ROM|09:52:01|EDGE|Bid|56.080|36.210|35.43%|
ROM|09:52:01|EDGE|Bid|56.080|36.210|35.43%|
ROM|09:52:01|EDGE|Ask|56.400|76.360|35.39%|
ROM|09:52:01|EDGE|Ask|56.400|76.360|35.39%|
ROM|09:52:01|EDGE|Bid|56.080|36.200|35.45%|
ROM|09:52:01|EDGE|Ask|56.400|76.350|35.37%|
MOD|09:52:01|CINC|Ask|11.450|16.300|42.36%|
SVBL|09:52:01|BATS|Ask|0.650|1.500|130.77%|
MWJ|09:52:01|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:01|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:01|EDGE|Ask|35.610|55.630|56.22%|
MWJ|09:52:01|EDGE|Bid|35.500|15.380|56.68%|
MWJ|09:52:01|EDGE|Ask|35.610|55.630|56.22%|
SVBL|09:52:01|BATS|Ask|0.650|1.500|130.77%|
SCC|09:52:01|EDGE|Ask|21.400|31.530|47.34%|
SCC|09:52:01|EDGE|Bid|21.350|11.270|47.21%|
SCC|09:52:01|EDGE|Ask|21.400|31.520|47.29%|
CPTS|09:52:01|CINC|Ask|11.600|21.000|81.03%|
MWJ|09:52:01|EDGE|Bid|35.500|15.390|56.65%|
MWJ|09:52:01|EDGE|Ask|35.610|55.640|56.25%|
UNT|09:52:01|CINC|Bid|50.010|29.000|42.01%|
ROM|09:52:01|EDGE|Bid|56.090|36.200|35.46%|
ROM|09:52:01|EDGE|Bid|56.090|36.200|35.46%|
ROM|09:52:01|EDGE|Ask|56.400|76.360|35.39%|
JCI.PR.Z|09:52:01|NQEX|Ask|176.970|9999.000|5550.11%|
JCI.PR.Z|09:52:01|NQEX|Ask|174.420|9999.000|5632.71%|
SVBL|09:52:02|BATS|Ask|0.650|1.500|130.77%|
GKK|09:52:02|CINC|Ask|2.250|2.980|32.44%|
PMI|09:52:02|BOST|Ask|0.240|0.320|33.26%|
PMI|09:52:02|BOST|Ask|0.240|0.330|37.43%|
PMI|09:52:02|BOST|Ask|0.240|0.340|41.59%|
PMI|09:52:02|BOST|Ask|0.240|0.350|45.75%|
PMI|09:52:02|BOST|Ask|0.240|0.360|49.92%|
PMI|09:52:02|BOST|Ask|0.240|0.370|54.08%|
PGNX|09:52:02|CINC|Ask|4.970|11.620|133.80%|
PMI|09:52:02|BOST|Ask|0.240|0.380|58.24%|
PMI|09:52:02|BOST|Ask|0.240|0.390|62.41%|
PMI|09:52:02|BOST|Ask|0.240|0.400|66.57%|
PMI|09:52:02|BOST|Ask|0.240|0.410|70.73%|
PMI|09:52:02|BOST|Ask|0.240|0.420|74.90%|
PMI|09:52:02|BOST|Ask|0.240|0.430|79.06%|
PMI|09:52:02|BOST|Ask|0.240|0.440|83.22%|
PMI|09:52:02|BOST|Ask|0.240|0.450|87.39%|
PMI|09:52:02|BOST|Ask|0.240|0.460|91.55%|
PMI|09:52:02|BOST|Ask|0.240|0.470|95.71%|
PMI|09:52:02|BOST|Ask|0.240|0.480|99.88%|
PMI|09:52:02|BOST|Ask|0.240|0.490|104.04%|
PMI|09:52:02|BOST|Ask|0.240|0.500|108.20%|
PMI|09:52:02|BOST|Ask|0.240|0.510|112.36%|
PMI|09:52:02|BOST|Ask|0.240|0.520|116.53%|
PMI|09:52:02|BOST|Ask|0.240|0.530|120.69%|
PMI|09:52:02|BOST|Ask|0.240|0.540|124.85%|
PMI|09:52:02|BOST|Ask|0.240|0.550|129.02%|
PMI|09:52:02|BOST|Ask|0.240|0.560|133.18%|
PMI|09:52:02|BOST|Ask|0.240|0.570|137.34%|
PMI|09:52:02|BOST|Ask|0.240|0.580|141.51%|
PMI|09:52:02|BOST|Ask|0.240|0.590|145.67%|
PMI|09:52:02|BOST|Ask|0.240|0.600|149.83%|
PMI|09:52:02|BOST|Ask|0.240|0.610|154.00%|
PMI|09:52:02|BOST|Ask|0.240|0.620|158.16%|
PMI|09:52:02|BOST|Ask|0.240|0.630|162.32%|
PMI|09:52:02|BOST|Ask|0.250|0.640|156.45%|
ROM|09:52:02|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:02|EDGE|Ask|56.400|76.350|35.37%|
DLB|09:52:02|CINC|Ask|31.160|42.500|36.39%|
DLB|09:52:02|CINC|Ask|31.130|42.500|36.52%|
ASMI|09:52:02|CINC|Ask|24.830|35.270|42.05%|
DYNT|09:52:02|BATS|Ask|1.390|1.840|32.37%|
VGK|09:52:02|CINC|Ask|45.990|66.000|43.51%|
VGK|09:52:02|CINC|Ask|45.990|66.000|43.51%|
BIK|09:52:02|EDGX|Bid|24.730|13.450|45.61%|
VGK|09:52:02|CINC|Ask|45.990|66.000|43.51%|
VGK|09:52:02|CINC|Ask|45.990|66.000|43.51%|
VGK|09:52:02|CINC|Ask|45.990|66.000|43.51%|
VGK|09:52:02|CINC|Ask|45.990|66.000|43.51%|
VGK|09:52:02|CINC|Ask|45.990|66.000|43.51%|
LNC.PR|09:52:02|NQEX|Ask|655.120|9999.000|1426.29%|
VGK|09:52:02|CINC|Ask|45.990|66.000|43.51%|
LNC.PR|09:52:02|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|09:52:02|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|09:52:02|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|09:52:02|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|09:52:02|NQEX|Ask|604.960|9999.000|1552.84%|
SCC|09:52:02|EDGE|Bid|21.350|11.270|47.21%|
NJ|09:52:02|EDGX|Bid|22.750|10.000|56.04%|
MOD|09:52:02|CINC|Ask|11.450|16.300|42.36%|
HIG.WS|09:52:02|EDGX|Ask|12.910|17.250|33.62%|
DRQ|09:52:02|CINC|Ask|57.190|81.000|41.63%|
DRQ|09:52:02|CINC|Ask|57.190|81.000|41.63%|
DRQ|09:52:02|CINC|Ask|57.190|81.000|41.63%|
DRQ|09:52:02|CINC|Ask|57.190|81.000|41.63%|
DRQ|09:52:02|CINC|Ask|57.190|81.000|41.63%|
DRQ|09:52:02|CINC|Ask|57.190|81.000|41.63%|
DRQ|09:52:02|CINC|Ask|57.190|81.000|41.63%|
DRQ|09:52:02|CINC|Ask|57.190|81.000|41.63%|
CWB|09:52:02|CINC|Bid|38.070|18.000|52.72%|
AMCF|09:52:02|PACF|Ask|2.390|3.500|46.44%|
DRQ|09:52:02|CINC|Ask|57.230|81.000|41.53%|
AMCF|09:52:02|PACF|Ask|2.410|3.500|45.23%|
COBR|09:52:02|PACF|Ask|3.750|6.100|62.67%|
VGK|09:52:02|CINC|Ask|45.990|66.000|43.51%|
VGK|09:52:02|CINC|Ask|45.990|66.000|43.51%|
SOA|09:52:02|CINC|Ask|17.680|24.000|35.75%|
ROM|09:52:02|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:02|EDGE|Bid|56.100|36.220|35.44%|
ROM|09:52:02|EDGE|Ask|56.390|76.370|35.43%|
DRQ|09:52:02|CINC|Ask|57.230|81.000|41.53%|
MWJ|09:52:02|EDGE|Bid|35.510|15.390|56.66%|
MWJ|09:52:02|EDGE|Bid|35.510|15.390|56.66%|
MWJ|09:52:02|EDGE|Ask|35.610|55.630|56.22%|
ROM|09:52:02|EDGE|Bid|56.100|36.210|35.45%|
ROM|09:52:02|EDGE|Ask|56.390|76.370|35.43%|
ROM|09:52:02|EDGE|Bid|56.100|36.220|35.44%|
ROM|09:52:02|EDGE|Ask|56.390|76.370|35.43%|
VGK|09:52:03|CINC|Ask|45.990|66.000|43.51%|
VGK|09:52:03|CINC|Ask|45.990|66.000|43.51%|
VGK|09:52:03|CINC|Ask|45.990|66.000|43.51%|
LLEN|09:52:03|CINC|Bid|3.940|0.530|86.55%|
VGK|09:52:03|CINC|Ask|45.990|66.000|43.51%|
VGK|09:52:03|CINC|Ask|45.990|66.000|43.51%|
ROM|09:52:03|EDGE|Bid|56.100|36.220|35.44%|
ROM|09:52:03|EDGE|Bid|56.100|36.230|35.42%|
ROM|09:52:03|EDGE|Ask|56.390|76.380|35.45%|
PVA|09:52:03|CINC|Ask|10.050|15.000|49.25%|
CIR|09:52:03|EDGX|Ask|33.900|45.500|34.22%|
CVGI|09:52:03|EDGX|Ask|8.180|11.330|38.51%|
ROM|09:52:03|EDGE|Ask|56.390|76.380|35.45%|
ROM|09:52:03|EDGE|Bid|56.100|36.220|35.44%|
ROM|09:52:03|EDGE|Ask|56.390|76.380|35.45%|
ROM|09:52:03|EDGE|Ask|56.390|76.380|35.45%|
ROM|09:52:03|EDGE|Bid|56.100|36.230|35.42%|
ROM|09:52:03|EDGE|Ask|56.390|76.370|35.43%|
ROM|09:52:03|EDGE|Ask|56.390|76.370|35.43%|
ROM|09:52:03|EDGE|Bid|56.100|36.220|35.44%|
ROM|09:52:03|EDGE|Ask|56.390|76.370|35.43%|
ROM|09:52:03|EDGE|Bid|56.100|36.220|35.44%|
ROM|09:52:03|EDGE|Bid|56.100|36.220|35.44%|
ROM|09:52:03|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:52:03|EDGE|Bid|56.100|36.220|35.44%|
ROM|09:52:03|EDGE|Bid|56.100|36.220|35.44%|
ROM|09:52:03|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:03|EDGE|Bid|56.100|36.210|35.45%|
ROM|09:52:03|EDGE|Ask|56.390|76.350|35.40%|
DRJ|09:52:03|PACF|Ask|2.330|3.250|39.48%|
SMN|09:52:03|EDGE|Ask|21.640|31.670|46.35%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:03|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:03|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:03|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:03|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:03|EDGE|Ask|56.380|76.330|35.38%|
ROM|09:52:03|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:03|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:03|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:52:03|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Ask|56.380|76.350|35.42%|
AMCF|09:52:03|PACF|Ask|2.390|3.500|46.44%|
EIPO|09:52:03|NQEX|Ask|21.010|9999.000|47491.62%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Ask|56.390|76.340|35.38%|
SMN|09:52:03|EDGE|Ask|21.640|31.680|46.40%|
MWJ|09:52:03|EDGE|Ask|35.600|55.630|56.26%|
MWJ|09:52:03|EDGE|Bid|35.510|15.370|56.72%|
MWJ|09:52:03|EDGE|Ask|35.600|55.620|56.24%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Bid|56.100|36.220|35.44%|
ROM|09:52:03|EDGE|Ask|56.390|76.370|35.43%|
AMCF|09:52:03|PACF|Ask|2.430|3.500|44.03%|
ROM|09:52:03|EDGE|Ask|56.390|76.370|35.43%|
ROM|09:52:03|EDGE|Bid|56.100|36.210|35.45%|
ROM|09:52:03|EDGE|Ask|56.390|76.360|35.41%|
AMCF|09:52:03|PACF|Ask|2.430|3.500|44.03%|
DRQ|09:52:03|CINC|Ask|57.200|81.000|41.61%|
EIPO|09:52:03|NQEX|Ask|21.000|9999.000|47514.29%|
DRJ|09:52:03|PACF|Ask|2.330|3.250|39.48%|
QKLS|09:52:03|EDGX|Ask|1.700|5.000|194.12%|
ROM|09:52:03|EDGE|Bid|56.100|36.210|35.45%|
ROM|09:52:03|EDGE|Bid|56.100|36.210|35.45%|
ROM|09:52:03|EDGE|Ask|56.390|76.350|35.40%|
AMCF|09:52:03|PACF|Ask|2.410|3.500|45.23%|
EDAP|09:52:03|CINC|Ask|2.940|3.940|34.01%|
AMCF|09:52:03|PACF|Ask|2.390|3.500|46.44%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:03|EDGE|Bid|56.100|36.210|35.45%|
ROM|09:52:03|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:03|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:03|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:03|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:03|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:03|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:03|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:03|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:03|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:03|EDGE|Bid|56.100|36.170|35.53%|
ROM|09:52:03|EDGE|Ask|56.390|76.320|35.34%|
ROM|09:52:03|EDGE|Bid|56.100|36.170|35.53%|
ROM|09:52:03|EDGE|Bid|56.100|36.180|35.51%|
ROM|09:52:03|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:03|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:03|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:03|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:03|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:03|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:03|EDGE|Ask|56.390|76.340|35.38%|
EIPO|09:52:03|NQEX|Ask|21.010|9999.000|47491.62%|
NBY|09:52:03|PACF|Bid|0.800|0.441|44.91%|
NBY|09:52:03|PACF|Ask|0.820|1.350|64.63%|
NBY|09:52:03|PACF|Ask|0.820|1.350|64.63%|
ROM|09:52:03|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Ask|56.390|76.340|35.38%|
EIPO|09:52:03|NQEX|Ask|21.010|9999.000|47491.62%|
CYDE|09:52:03|PACF|Ask|0.560|0.745|33.04%|
CYDE|09:52:03|PACF|Ask|0.560|0.745|33.04%|
ROM|09:52:03|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:03|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:03|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Ask|56.390|76.350|35.40%|
AMCF|09:52:03|PACF|Ask|2.390|3.500|46.44%|
CGW|09:52:03|EDGX|Bid|19.610|11.550|41.10%|
AMCF|09:52:03|PACF|Ask|2.410|3.500|45.23%|
ROM|09:52:03|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:03|EDGE|Bid|56.100|36.210|35.45%|
ROM|09:52:03|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:52:04|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:52:04|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:04|EDGE|Ask|56.390|76.350|35.40%|
AMCF|09:52:04|PACF|Ask|2.390|3.500|46.44%|
CWB|09:52:04|CINC|Bid|38.090|18.000|52.74%|
CWB|09:52:04|CINC|Bid|38.090|18.000|52.74%|
CWB|09:52:04|CINC|Bid|38.100|18.000|52.76%|
CWB|09:52:04|CINC|Bid|38.100|18.000|52.76%|
CWB|09:52:04|CINC|Bid|38.100|18.000|52.76%|
CWB|09:52:04|CINC|Bid|38.100|18.000|52.76%|
PQZ|09:52:04|BATS|Bid|15.860|5.760|63.68%|
PQZ|09:52:04|BATS|Ask|15.930|26.020|63.34%|
CWB|09:52:04|CINC|Bid|38.090|18.000|52.74%|
CWB|09:52:04|CINC|Bid|38.090|18.000|52.74%|
CWB|09:52:04|CINC|Bid|38.090|18.000|52.74%|
CWB|09:52:04|CINC|Bid|38.090|18.000|52.74%|
CWB|09:52:04|CINC|Bid|38.090|18.000|52.74%|
CWB|09:52:04|CINC|Bid|38.090|18.000|52.74%|
ROM|09:52:04|EDGE|Ask|56.380|76.350|35.42%|
ROM|09:52:04|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:04|EDGE|Ask|56.380|76.350|35.42%|
ROM|09:52:04|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:04|EDGE|Ask|56.380|76.340|35.40%|
FWDI|09:52:04|NQEX|Bid|22.730|0.010|99.96%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|14.940|34.27%|
FWDI|09:52:04|NQEX|Bid|22.730|0.010|99.96%|
PBI.PR|09:52:04|NQEX|Ask|409.090|9999.000|2344.21%|
PSI|09:52:04|CINC|Ask|13.660|23.120|69.25%|
AMCF|09:52:04|PACF|Ask|2.410|3.500|45.23%|
SVBL|09:52:04|BATS|Ask|0.650|1.500|130.77%|
CAMT|09:52:04|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:52:04|PACF|Ask|2.870|4.300|49.83%|
GVA|09:52:04|CINC|Ask|19.920|27.000|35.54%|
AMCF|09:52:04|PACF|Ask|2.390|3.500|46.44%|
MWJ|09:52:04|EDGE|Bid|35.500|15.360|56.73%|
MWJ|09:52:04|EDGE|Ask|35.600|55.610|56.21%|
PBI.PR|09:52:04|NQEX|Ask|425.000|9999.000|2252.71%|
FMS.PR|09:52:04|NQEX|Ask|58.480|9999.000|16998.15%|
FMS.PR|09:52:04|NQEX|Ask|57.630|9999.000|17250.34%|
ROM|09:52:04|EDGE|Bid|56.100|36.190|35.49%|
ROM|09:52:04|EDGE|Bid|56.100|36.200|35.47%|
ROM|09:52:04|EDGE|Ask|56.380|76.360|35.44%|
ROM|09:52:04|EDGE|Ask|56.380|76.360|35.44%|
ROM|09:52:04|EDGE|Bid|56.100|36.210|35.45%|
ROM|09:52:04|EDGE|Ask|56.380|76.360|35.44%|
ROM|09:52:04|EDGE|Bid|56.100|36.210|35.45%|
ROM|09:52:04|EDGE|Bid|56.100|36.210|35.45%|
ROM|09:52:04|EDGE|Ask|56.380|76.370|35.46%|
ROM|09:52:04|EDGE|Bid|56.100|36.220|35.44%|
ROM|09:52:04|EDGE|Ask|56.380|76.370|35.46%|
MWJ|09:52:04|EDGE|Bid|35.500|15.360|56.73%|
MWJ|09:52:04|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:04|EDGE|Ask|35.600|55.620|56.24%|
ITMN|09:52:04|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:04|CINC|Ask|24.150|38.000|57.35%|
PBI.PR|09:52:04|NQEX|Bid|282.090|0.010|100.00%|
NDSN|09:52:04|CINC|Bid|43.410|24.000|44.71%|
ITMN|09:52:04|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:04|CINC|Bid|24.110|15.000|37.79%|
ITMN|09:52:04|CINC|Ask|24.150|38.000|57.35%|
AMCF|09:52:04|PACF|Ask|2.410|3.500|45.23%|
OCLR|09:52:04|CINC|Ask|4.150|5.480|32.05%|
ROM|09:52:04|EDGE|Ask|56.390|76.370|35.43%|
ROM|09:52:04|EDGE|Bid|56.110|36.200|35.48%|
ROM|09:52:04|EDGE|Bid|56.110|36.200|35.48%|
ROM|09:52:04|EDGE|Ask|56.390|76.350|35.40%|
AMCF|09:52:04|PACF|Ask|2.390|3.500|46.44%|
BKS|09:52:04|CINC|Bid|15.570|10.000|35.77%|
FSTR|09:52:04|CINC|Ask|20.010|29.300|46.43%|
CUZ.PR.B|09:52:04|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:52:04|CINC|Bid|24.180|13.840|42.76%|
MWJ|09:52:04|EDGE|Bid|35.500|15.360|56.73%|
MWJ|09:52:04|EDGE|Ask|35.600|55.620|56.24%|
MWJ|09:52:04|EDGE|Bid|35.500|15.360|56.73%|
MWJ|09:52:04|EDGE|Ask|35.600|55.610|56.21%|
XEC|09:52:04|CINC|Ask|70.740|105.000|48.43%|
PBI.PR|09:52:04|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:52:04|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:52:04|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:52:04|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:52:04|NQEX|Bid|292.090|0.010|100.00%|
ROM|09:52:04|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:04|EDGE|Bid|56.110|36.190|35.50%|
ROM|09:52:04|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:04|EDGE|Bid|56.110|36.190|35.50%|
ROM|09:52:04|EDGE|Bid|56.110|36.190|35.50%|
ROM|09:52:04|EDGE|Ask|56.390|76.340|35.38%|
EIPO|09:52:04|NQEX|Ask|21.010|9999.000|47491.62%|
AMCF|09:52:04|PACF|Ask|2.410|3.500|45.23%|
BZU|09:52:04|NQEX|Ask|13.880|9999.000|71938.90%|
EIPO|09:52:04|NQEX|Ask|21.010|9999.000|47491.62%|
PHMD|09:52:04|CINC|Ask|12.970|17.500|34.93%|
SDOW|09:52:04|CINC|Ask|39.480|70.000|77.30%|
FRP|09:52:04|CINC|Ask|5.700|10.770|88.95%|
AACOW|09:52:04|PACF|Ask|0.450|0.650|44.44%|
ROM|09:52:04|EDGE|Bid|56.110|36.200|35.48%|
ROM|09:52:04|EDGE|Ask|56.390|76.340|35.38%|
EIPO|09:52:04|NQEX|Ask|21.010|9999.000|47491.62%|
SDOW|09:52:04|CINC|Ask|39.480|70.000|77.30%|
ROM|09:52:04|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:04|EDGE|Bid|56.110|36.190|35.50%|
ROM|09:52:04|EDGE|Ask|56.390|76.340|35.38%|
STSA|09:52:04|CINC|Ask|15.730|21.000|33.50%|
PXN|09:52:05|EDGX|Ask|7.550|12.680|67.95%|
EIPO|09:52:05|NQEX|Ask|21.010|9999.000|47491.62%|
PZI|09:52:05|EDGX|Ask|10.290|14.000|36.05%|
PBI.PR|09:52:05|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:52:05|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:52:05|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:52:05|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:52:05|NQEX|Bid|302.090|0.010|100.00%|
GTN|09:52:05|CINC|Ask|2.220|3.590|61.71%|
MAKO|09:52:05|CINC|Ask|24.520|33.000|34.58%|
EIPO|09:52:05|NQEX|Ask|21.010|9999.000|47491.62%|
CRYP|09:52:05|PACF|Ask|1.040|1.460|40.38%|
AMCF|09:52:05|PACF|Ask|2.380|3.500|47.06%|
MAKO|09:52:05|CINC|Ask|24.510|33.000|34.64%|
MAKO|09:52:05|CINC|Ask|24.510|33.000|34.64%|
SMI|09:52:05|CINC|Ask|2.730|8.000|193.04%|
FUN|09:52:05|CINC|Ask|16.820|22.640|34.60%|
AACOW|09:52:05|PACF|Ask|0.450|0.650|44.44%|
LNC.PR|09:52:05|NQEX|Ask|654.960|9999.000|1426.66%|
SILC|09:52:05|PACF|Ask|16.500|22.000|33.33%|
LNC.PR|09:52:05|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|09:52:05|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|09:52:05|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|09:52:05|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|09:52:05|NQEX|Ask|605.120|9999.000|1552.40%|
FPTB|09:52:05|CINC|Ask|12.190|16.100|32.08%|
ROM|09:52:05|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:52:05|EDGE|Bid|56.110|36.180|35.52%|
ROM|09:52:05|EDGE|Ask|56.380|76.330|35.38%|
FRP|09:52:05|CINC|Ask|5.680|10.770|89.61%|
ITMN|09:52:05|CINC|Ask|24.130|38.000|57.48%|
ITMN|09:52:05|CINC|Ask|24.130|38.000|57.48%|
ITMN|09:52:05|CINC|Ask|24.130|38.000|57.48%|
ITMN|09:52:05|CINC|Ask|24.130|38.000|57.48%|
NTSP|09:52:05|EDGX|Ask|4.510|6.550|45.23%|
NTSP|09:52:05|EDGX|Ask|4.510|6.550|45.23%|
ITMN|09:52:05|CINC|Ask|24.130|38.000|57.48%|
ITMN|09:52:05|CINC|Bid|24.080|15.000|37.71%|
ITMN|09:52:05|CINC|Ask|24.130|38.000|57.48%|
CRYP|09:52:05|PACF|Ask|1.040|1.460|40.38%|
NTSP|09:52:05|EDGX|Ask|4.510|6.550|45.23%|
ROM|09:52:05|EDGE|Bid|56.110|36.190|35.50%|
ROM|09:52:05|EDGE|Ask|56.380|76.330|35.38%|
MGPI|09:52:05|CINC|Bid|7.300|3.280|55.07%|
MAKO|09:52:05|CINC|Ask|24.510|33.000|34.64%|
MAKO|09:52:05|CINC|Ask|24.510|33.000|34.64%|
SMI|09:52:05|CINC|Ask|2.740|8.000|191.97%|
QQQ|09:52:05|CINC|Bid|53.840|24.150|55.14%|
QQQ|09:52:05|CINC|Bid|53.840|24.150|55.14%|
QQQ|09:52:05|CINC|Bid|53.840|24.150|55.14%|
QQQ|09:52:05|CINC|Bid|53.840|24.150|55.14%|
ROM|09:52:05|EDGE|Bid|56.110|36.180|35.52%|
ROM|09:52:05|EDGE|Ask|56.380|76.330|35.38%|
HGSI|09:52:05|CINC|Ask|15.580|21.560|38.38%|
STSA|09:52:05|CINC|Ask|15.730|21.000|33.50%|
MWJ|09:52:05|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:05|EDGE|Ask|35.590|55.620|56.28%|
MWJ|09:52:05|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:05|EDGE|Bid|35.500|15.380|56.68%|
MWJ|09:52:05|EDGE|Ask|35.590|55.630|56.31%|
ROM|09:52:05|EDGE|Bid|56.110|36.180|35.52%|
ROM|09:52:05|EDGE|Bid|56.110|36.180|35.52%|
ROM|09:52:05|EDGE|Ask|56.380|76.340|35.40%|
SMN|09:52:05|EDGE|Ask|21.640|31.670|46.35%|
ROM|09:52:05|EDGE|Bid|56.110|36.200|35.48%|
ROM|09:52:05|EDGE|Ask|56.380|76.340|35.40%|
ROICU|09:52:05|NQEX|Ask|12.920|2000.000|15379.88%|
ROICU|09:52:05|NQEX|Ask|11.860|16.790|41.57%|
ROICU|09:52:05|NQEX|Ask|11.860|16.790|41.57%|
ROICU|09:52:05|NQEX|Ask|11.860|16.790|41.57%|
ROICU|09:52:05|NQEX|Ask|11.860|16.790|41.57%|
ROICU|09:52:05|NQEX|Ask|11.860|16.790|41.57%|
ROICU|09:52:05|NQEX|Ask|11.860|2000.000|16763.41%|
GSAT|09:52:05|CINC|Ask|0.531|0.900|69.46%|
ROM|09:52:05|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:05|EDGE|Bid|56.120|36.180|35.53%|
ROM|09:52:05|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:05|EDGE|Bid|56.120|36.180|35.53%|
ROM|09:52:05|EDGE|Bid|56.120|36.190|35.51%|
ROM|09:52:05|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:05|EDGE|Bid|56.120|36.190|35.51%|
ROM|09:52:05|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:05|EDGE|Bid|56.120|36.190|35.51%|
ROM|09:52:05|EDGE|Bid|56.120|36.190|35.51%|
ROM|09:52:05|EDGE|Ask|56.390|76.340|35.38%|
AMSF|09:52:05|EDGX|Ask|19.550|27.000|38.11%|
ROM|09:52:06|EDGE|Bid|56.120|36.200|35.50%|
ROM|09:52:06|EDGE|Ask|56.390|76.340|35.38%|
ROM|09:52:06|EDGE|Bid|56.120|36.200|35.50%|
ROM|09:52:06|EDGE|Bid|56.120|36.200|35.50%|
ROM|09:52:06|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:06|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:06|EDGE|Bid|56.120|36.210|35.48%|
ROM|09:52:06|EDGE|Ask|56.390|76.350|35.40%|
MWJ|09:52:06|EDGE|Bid|35.500|15.390|56.65%|
MWJ|09:52:06|EDGE|Ask|35.560|55.640|56.47%|
ROM|09:52:06|EDGE|Bid|56.120|36.220|35.46%|
ROM|09:52:06|EDGE|Ask|56.390|76.370|35.43%|
MWJ|09:52:06|EDGE|Bid|35.500|15.390|56.65%|
MWJ|09:52:06|EDGE|Bid|35.500|15.390|56.65%|
MWJ|09:52:06|EDGE|Ask|35.560|55.630|56.44%|
DRV|09:52:06|EDGE|Ask|16.020|26.150|63.23%|
MWJ|09:52:06|EDGE|Ask|35.560|55.640|56.47%|
MWJ|09:52:06|EDGE|Bid|35.500|15.400|56.62%|
MWJ|09:52:06|EDGE|Ask|35.560|55.640|56.47%|
BRKL|09:52:06|CINC|Ask|8.330|11.700|40.46%|
ROM|09:52:06|EDGE|Bid|56.120|36.220|35.46%|
ROM|09:52:06|EDGE|Bid|56.120|36.220|35.46%|
ROM|09:52:06|EDGE|Ask|56.380|76.360|35.44%|
ROM|09:52:06|EDGE|Ask|56.380|76.360|35.44%|
ROM|09:52:06|EDGE|Bid|56.130|36.210|35.49%|
ROM|09:52:06|EDGE|Ask|56.380|76.360|35.44%|
JCI.PR.Z|09:52:06|NQEX|Ask|176.920|9999.000|5551.71%|
TACT|09:52:06|EDGX|Bid|10.500|6.000|42.86%|
JCI.PR.Z|09:52:06|NQEX|Ask|181.920|9999.000|5396.37%|
HTZ|09:52:06|CINC|Ask|11.740|17.000|44.80%|
JCI.PR.Z|09:52:06|NQEX|Ask|186.920|9999.000|5249.35%|
JCI.PR.Z|09:52:06|NQEX|Ask|174.470|242.990|39.27%|
JCI.PR.Z|09:52:06|NQEX|Ask|174.470|242.990|39.27%|
JCI.PR.Z|09:52:06|NQEX|Ask|174.470|242.990|39.27%|
JCI.PR.Z|09:52:06|NQEX|Ask|174.470|242.990|39.27%|
JCI.PR.Z|09:52:06|NQEX|Ask|174.470|242.990|39.27%|
JCI.PR.Z|09:52:06|NQEX|Ask|174.470|9999.000|5631.07%|
DEL|09:52:06|EDGX|Bid|49.760|15.000|69.86%|
ROM|09:52:06|EDGE|Bid|56.130|36.220|35.47%|
ROM|09:52:06|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:52:06|EDGE|Bid|56.130|36.210|35.49%|
ROM|09:52:06|EDGE|Ask|56.390|76.360|35.41%|
MWJ|09:52:06|EDGE|Bid|35.500|15.390|56.65%|
ROM|09:52:06|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:52:06|EDGE|Bid|56.130|36.200|35.51%|
ROM|09:52:06|EDGE|Bid|56.130|36.200|35.51%|
ROM|09:52:06|EDGE|Ask|56.390|76.350|35.40%|
MWJ|09:52:06|EDGE|Bid|35.500|15.390|56.65%|
MWJ|09:52:06|EDGE|Ask|35.540|55.630|56.53%|
ROM|09:52:06|EDGE|Ask|56.390|76.350|35.40%|
MWJ|09:52:06|EDGE|Bid|35.500|15.380|56.68%|
MWJ|09:52:06|EDGE|Ask|35.540|55.620|56.50%|
ROM|09:52:06|EDGE|Bid|56.130|36.190|35.52%|
ROM|09:52:06|EDGE|Ask|56.390|76.340|35.38%|
MWJ|09:52:06|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:06|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:06|EDGE|Ask|35.530|55.610|56.52%|
MWJ|09:52:06|EDGE|Ask|35.530|55.610|56.52%|
MWJ|09:52:06|EDGE|Bid|35.500|15.360|56.73%|
MWJ|09:52:06|EDGE|Ask|35.530|55.610|56.52%|
MWJ|09:52:06|EDGE|Bid|35.500|15.360|56.73%|
MWJ|09:52:06|EDGE|Ask|35.530|55.600|56.49%|
ROM|09:52:06|EDGE|Bid|56.130|36.190|35.52%|
ROM|09:52:06|EDGE|Bid|56.130|36.190|35.52%|
ROM|09:52:06|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:06|EDGE|Bid|56.130|36.190|35.52%|
ROM|09:52:06|EDGE|Bid|56.130|36.190|35.52%|
ROM|09:52:06|EDGE|Ask|56.390|76.340|35.38%|
MWJ|09:52:06|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:06|EDGE|Ask|35.530|55.610|56.52%|
GSAT|09:52:06|CINC|Ask|0.530|0.900|69.78%|
XEC|09:52:06|CINC|Ask|70.710|105.000|48.49%|
MWJ|09:52:06|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:06|EDGE|Bid|35.500|15.380|56.68%|
MWJ|09:52:06|EDGE|Ask|35.530|55.620|56.54%|
ROM|09:52:06|EDGE|Bid|56.130|36.190|35.52%|
ROM|09:52:06|EDGE|Ask|56.390|76.330|35.36%|
F.WS|09:52:06|CINC|Ask|2.810|4.000|42.35%|
ROM|09:52:06|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:06|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:06|EDGE|Bid|56.130|36.170|35.56%|
ROM|09:52:06|EDGE|Ask|56.390|76.320|35.34%|
ROM|09:52:06|EDGE|Bid|56.130|36.170|35.56%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:06|EDGE|Ask|56.390|76.330|35.36%|
ROM|09:52:06|EDGE|Bid|56.130|36.190|35.52%|
ROM|09:52:06|EDGE|Ask|56.390|76.330|35.36%|
CGV|09:52:06|CINC|Ask|25.810|35.000|35.61%|
ROM|09:52:06|EDGE|Bid|56.130|36.190|35.52%|
ROM|09:52:06|EDGE|Bid|56.130|36.190|35.52%|
ROM|09:52:06|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:52:06|EDGE|Bid|56.130|36.190|35.52%|
ROM|09:52:06|EDGE|Bid|56.130|36.190|35.52%|
ROM|09:52:06|EDGE|Ask|56.380|76.330|35.38%|
UNL|09:52:06|CINC|Ask|29.820|44.000|47.55%|
MWJ|09:52:06|EDGE|Ask|35.530|55.620|56.54%|
MWJ|09:52:06|EDGE|Bid|35.500|15.350|56.76%|
MWJ|09:52:06|EDGE|Ask|35.530|55.620|56.54%|
MWJ|09:52:06|EDGE|Bid|35.500|15.350|56.76%|
MWJ|09:52:06|EDGE|Ask|35.530|55.590|56.46%|
MWJ|09:52:06|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:06|EDGE|Ask|35.530|55.590|56.46%|
MWJ|09:52:06|EDGE|Bid|35.500|15.370|56.70%|
CGV|09:52:06|CINC|Ask|25.790|35.000|35.71%|
ROM|09:52:06|EDGE|Ask|56.380|76.330|35.38%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Ask|56.380|76.330|35.38%|
MWJ|09:52:06|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:06|EDGE|Ask|35.530|55.610|56.52%|
UNL|09:52:06|CINC|Ask|29.820|44.000|47.55%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Ask|56.380|76.320|35.37%|
IGC|09:52:06|CINC|Ask|0.290|0.400|38.03%|
MWJ|09:52:06|EDGE|Ask|35.530|55.610|56.52%|
MWJ|09:52:06|EDGE|Bid|35.500|15.360|56.73%|
MWJ|09:52:06|EDGE|Ask|35.530|55.600|56.49%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Ask|56.380|76.330|35.38%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Ask|56.380|76.320|35.37%|
MWJ|09:52:06|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:06|EDGE|Ask|35.530|55.610|56.52%|
VR|09:52:06|CINC|Bid|25.190|14.000|44.42%|
XEC|09:52:06|CINC|Ask|70.750|105.000|48.41%|
XEC|09:52:06|CINC|Ask|70.750|105.000|48.41%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Ask|56.380|76.330|35.38%|
FSTR|09:52:06|CINC|Ask|19.950|29.300|46.87%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Ask|56.380|76.320|35.37%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Ask|56.380|76.330|35.38%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Ask|56.380|76.320|35.37%|
EIPO|09:52:06|NQEX|Ask|21.000|9999.000|47514.29%|
DRQ|09:52:06|CINC|Ask|57.260|81.000|41.46%|
DRQ|09:52:06|CINC|Ask|57.260|81.000|41.46%|
DRQ|09:52:06|CINC|Ask|57.260|81.000|41.46%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:06|EDGE|Ask|56.380|76.330|35.38%|
ROM|09:52:07|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:07|EDGE|Ask|56.380|76.320|35.37%|
ROM|09:52:07|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:07|EDGE|Ask|56.380|76.330|35.38%|
ROM|09:52:07|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:07|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:07|EDGE|Ask|56.380|76.320|35.37%|
USD|09:52:07|EDGE|Bid|31.030|21.030|32.23%|
USD|09:52:07|EDGE|Ask|31.120|41.120|32.13%|
ROM|09:52:07|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:07|EDGE|Ask|56.380|76.330|35.38%|
ROM|09:52:07|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:07|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:07|EDGE|Ask|56.380|76.320|35.37%|
XEC|09:52:07|CINC|Ask|70.690|105.000|48.54%|
ROM|09:52:07|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:07|EDGE|Ask|56.370|76.330|35.41%|
XEC|09:52:07|CINC|Ask|70.680|105.000|48.56%|
XEC|09:52:07|CINC|Ask|70.680|105.000|48.56%|
XEC|09:52:07|CINC|Ask|70.680|105.000|48.56%|
USD|09:52:07|EDGE|Bid|31.030|21.040|32.19%|
USD|09:52:07|EDGE|Ask|31.120|41.130|32.17%|
MWJ|09:52:07|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:07|EDGE|Bid|35.500|15.380|56.68%|
MWJ|09:52:07|EDGE|Ask|35.540|55.620|56.50%|
ROM|09:52:07|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:07|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:07|EDGE|Ask|56.370|76.320|35.39%|
MX|09:52:07|PACF|Ask|10.550|15.300|45.02%|
AMPL|09:52:07|PACF|Ask|0.740|1.340|81.11%|
REVU|09:52:07|CINC|Ask|0.220|0.348|58.54%|
ROM|09:52:07|EDGE|Bid|56.130|36.180|35.54%|
ROM|09:52:07|EDGE|Ask|56.370|76.330|35.41%|
FMS.PR|09:52:07|NQEX|Ask|58.380|9999.000|17027.44%|
FMS.PR|09:52:07|NQEX|Ask|57.620|9999.000|17253.35%|
ROM|09:52:07|EDGE|Bid|56.140|36.180|35.55%|
ROM|09:52:07|EDGE|Bid|56.140|36.180|35.55%|
ROM|09:52:07|EDGE|Ask|56.370|76.320|35.39%|
ROM|09:52:07|EDGE|Bid|56.140|36.180|35.55%|
ROM|09:52:07|EDGE|Bid|56.140|36.180|35.55%|
ROM|09:52:07|EDGE|Ask|56.380|76.330|35.38%|
USD|09:52:07|EDGE|Bid|31.030|21.030|32.23%|
USD|09:52:07|EDGE|Ask|31.120|41.130|32.17%|
HEK.U|09:52:07|NQEX|Ask|6.440|9999.000|155163.98%|
CPRX|09:52:07|PACF|Bid|1.310|0.800|38.93%|
SMN|09:52:07|EDGE|Ask|21.640|31.670|46.35%|
SMN|09:52:07|EDGE|Ask|21.640|31.670|46.35%|
EIPO|09:52:07|NQEX|Ask|20.990|9999.000|47536.97%|
MWJ|09:52:07|EDGE|Ask|35.530|55.620|56.54%|
MWJ|09:52:07|EDGE|Bid|35.500|15.370|56.70%|
MWJ|09:52:07|EDGE|Ask|35.530|55.610|56.52%|
SMN|09:52:07|EDGE|Ask|21.640|31.680|46.40%|
MWJ|09:52:07|EDGE|Bid|35.500|15.360|56.73%|
MWJ|09:52:07|EDGE|Bid|35.500|15.360|56.73%|
MWJ|09:52:07|EDGE|Ask|35.530|55.600|56.49%|
USD|09:52:07|EDGE|Bid|31.030|21.020|32.26%|
USD|09:52:07|EDGE|Ask|31.120|41.120|32.13%|
XEC|09:52:07|CINC|Ask|70.670|105.000|48.58%|
PBI.PR|09:52:07|NQEX|Ask|391.930|9999.000|2451.22%|
PBI.PR|09:52:07|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:07|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:07|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:07|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:07|NQEX|Ask|379.930|9999.000|2531.80%|
ICLK|09:52:07|CINC|Ask|6.330|9.150|44.55%|
DRQ|09:52:07|CINC|Ask|57.260|81.000|41.46%|
SBGI|09:52:07|CINC|Ask|8.100|13.500|66.67%|
DRQ|09:52:07|CINC|Ask|57.200|81.000|41.61%|
DRQ|09:52:07|CINC|Ask|57.200|81.000|41.61%|
DRQ|09:52:07|CINC|Ask|57.200|81.000|41.61%|
DRQ|09:52:07|CINC|Ask|57.200|81.000|41.61%|
XEC|09:52:07|CINC|Ask|70.670|105.000|48.58%|
DRQ|09:52:07|CINC|Ask|57.260|81.000|41.46%|
ROM|09:52:07|EDGE|Bid|56.140|36.180|35.55%|
ROM|09:52:07|EDGE|Bid|56.140|36.200|35.52%|
ROM|09:52:07|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:52:07|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:52:07|EDGE|Bid|56.140|36.190|35.54%|
ROM|09:52:07|EDGE|Ask|56.380|76.330|35.38%|
MWJ|09:52:07|EDGE|Bid|35.500|15.350|56.76%|
MWJ|09:52:07|EDGE|Ask|35.520|55.590|56.50%|
ROM|09:52:07|EDGE|Bid|56.140|36.180|35.55%|
ROM|09:52:07|EDGE|Ask|56.380|76.330|35.38%|
QQQ|09:52:07|CINC|Bid|53.840|24.150|55.14%|
QQQ|09:52:07|CINC|Bid|53.840|24.150|55.14%|
ROM|09:52:07|EDGE|Bid|56.140|36.180|35.55%|
ROM|09:52:07|EDGE|Bid|56.140|36.180|35.55%|
ROM|09:52:07|EDGE|Ask|56.380|76.320|35.37%|
QQQ|09:52:07|CINC|Bid|53.840|24.150|55.14%|
MWJ|09:52:07|EDGE|Bid|35.500|15.330|56.82%|
MWJ|09:52:07|EDGE|Ask|35.510|55.580|56.52%|
QQQ|09:52:07|CINC|Bid|53.840|24.150|55.14%|
USD|09:52:07|EDGE|Bid|31.030|21.010|32.29%|
USD|09:52:07|EDGE|Ask|31.120|41.110|32.10%|
ROM|09:52:07|EDGE|Bid|56.140|36.170|35.57%|
ROM|09:52:07|EDGE|Ask|56.380|76.320|35.37%|
MWJ|09:52:07|EDGE|Bid|35.500|15.340|56.79%|
MWJ|09:52:07|EDGE|Ask|35.510|55.580|56.52%|
SMN|09:52:07|EDGE|Ask|21.640|31.690|46.44%|
ROM|09:52:07|EDGE|Ask|56.380|76.320|35.37%|
ROM|09:52:07|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:07|EDGE|Ask|56.380|76.320|35.37%|
ROM|09:52:07|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:07|EDGE|Ask|56.380|76.310|35.35%|
SMN|09:52:07|EDGE|Ask|21.640|31.690|46.44%|
MWJ|09:52:07|EDGE|Bid|35.500|15.340|56.79%|
MWJ|09:52:07|EDGE|Bid|35.500|15.340|56.79%|
MWJ|09:52:07|EDGE|Ask|35.510|55.590|56.55%|
XEC|09:52:07|CINC|Ask|70.670|105.000|48.58%|
XEC|09:52:07|CINC|Ask|70.660|105.000|48.60%|
MWJ|09:52:07|EDGE|Bid|35.500|15.320|56.85%|
MWJ|09:52:07|EDGE|Ask|35.510|55.590|56.55%|
MWJ|09:52:07|EDGE|Bid|35.500|15.320|56.85%|
MWJ|09:52:07|EDGE|Bid|35.500|15.320|56.85%|
MWJ|09:52:07|EDGE|Ask|35.510|55.570|56.49%|
MWJ|09:52:07|EDGE|Bid|35.500|15.330|56.82%|
MWJ|09:52:07|EDGE|Ask|35.510|55.580|56.52%|
SMN|09:52:07|EDGE|Ask|21.650|31.700|46.42%|
SMN|09:52:07|EDGE|Ask|21.650|31.690|46.37%|
ROM|09:52:07|EDGE|Ask|56.350|76.310|35.42%|
ROM|09:52:07|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:07|EDGE|Ask|56.350|76.310|35.42%|
USD|09:52:07|EDGE|Bid|31.030|21.020|32.26%|
USD|09:52:07|EDGE|Ask|31.120|41.110|32.10%|
ROM|09:52:07|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:07|EDGE|Ask|56.370|76.290|35.34%|
PKB|09:52:07|EDGX|Ask|11.120|15.000|34.89%|
USD|09:52:07|EDGE|Bid|31.030|21.010|32.29%|
USD|09:52:07|EDGE|Ask|31.120|41.110|32.10%|
USD|09:52:07|EDGE|Bid|31.030|21.010|32.29%|
USD|09:52:07|EDGE|Ask|31.120|41.100|32.07%|
XEC|09:52:07|CINC|Ask|70.660|105.000|48.60%|
USD|09:52:07|EDGE|Bid|31.030|21.010|32.29%|
USD|09:52:07|EDGE|Ask|31.120|41.110|32.10%|
MWJ|09:52:07|EDGE|Ask|35.510|55.590|56.55%|
MWJ|09:52:07|EDGE|Bid|35.500|15.340|56.79%|
MWJ|09:52:07|EDGE|Ask|35.510|55.590|56.55%|
QQQ|09:52:07|CINC|Bid|53.830|24.150|55.14%|
USD|09:52:07|EDGE|Bid|31.020|21.020|32.24%|
USD|09:52:07|EDGE|Ask|31.120|41.120|32.13%|
USD|09:52:07|EDGE|Bid|31.020|21.020|32.24%|
USD|09:52:07|EDGE|Ask|31.120|41.110|32.10%|
USD|09:52:07|EDGE|Bid|31.020|21.010|32.27%|
USD|09:52:07|EDGE|Ask|31.120|41.110|32.10%|
XEC|09:52:07|CINC|Ask|70.660|105.000|48.60%|
QQQ|09:52:07|CINC|Bid|53.830|24.150|55.14%|
MWJ|09:52:07|EDGE|Ask|35.510|55.590|56.55%|
MWJ|09:52:07|EDGE|Bid|35.500|15.330|56.82%|
MWJ|09:52:07|EDGE|Ask|35.510|55.580|56.52%|
XEC|09:52:07|CINC|Ask|70.660|105.000|48.60%|
TRGL|09:52:07|BATY|Ask|3.350|4.430|32.24%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
MWJ|09:52:07|EDGE|Bid|35.500|15.340|56.79%|
MWJ|09:52:07|EDGE|Ask|35.510|55.590|56.55%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:07|NQEX|Bid|22.930|15.100|34.15%|
PBI.PR|09:52:07|NQEX|Bid|301.760|0.010|100.00%|
SNMX|09:52:07|EDGX|Ask|4.380|5.980|36.53%|
GDOT|09:52:07|CINC|Ask|28.310|38.250|35.11%|
XEC|09:52:07|CINC|Ask|70.660|105.000|48.60%|
SMN|09:52:07|EDGE|Ask|21.640|31.690|46.44%|
ZUMZ|09:52:07|CINC|Ask|21.620|28.860|33.49%|
SCC|09:52:07|EDGX|Ask|21.420|35.000|63.40%|
PXN|09:52:07|EDGX|Ask|7.540|12.680|68.17%|
ROM|09:52:07|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:07|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:07|EDGE|Ask|56.360|76.300|35.38%|
BIK|09:52:07|EDGX|Bid|24.740|13.450|45.63%|
MWJ|09:52:07|EDGE|Bid|35.500|15.330|56.82%|
MWJ|09:52:07|EDGE|Ask|35.510|55.580|56.52%|
ROM|09:52:07|EDGE|Ask|56.360|76.300|35.38%|
ROM|09:52:07|EDGE|Bid|56.140|36.130|35.64%|
ROM|09:52:07|EDGE|Ask|56.360|76.280|35.34%|
ROM|09:52:07|EDGE|Ask|56.360|76.280|35.34%|
ROM|09:52:07|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:52:07|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:52:07|EDGE|Ask|56.360|76.270|35.33%|
USD|09:52:07|EDGE|Bid|31.020|21.020|32.24%|
USD|09:52:07|EDGE|Ask|31.120|41.110|32.10%|
ROM|09:52:07|EDGE|Ask|56.360|76.270|35.33%|
ROM|09:52:07|EDGE|Bid|56.140|36.130|35.64%|
ROM|09:52:07|EDGE|Ask|56.360|76.270|35.33%|
MWJ|09:52:07|EDGE|Ask|35.510|55.590|56.55%|
MWJ|09:52:07|EDGE|Bid|35.500|15.340|56.79%|
MWJ|09:52:07|EDGE|Ask|35.510|55.590|56.55%|
EIPO|09:52:07|NQEX|Bid|20.060|0.010|99.95%|
ROM|09:52:07|EDGE|Bid|56.140|36.130|35.64%|
ROM|09:52:07|EDGE|Bid|56.140|36.130|35.64%|
ROM|09:52:07|EDGE|Ask|56.360|76.280|35.34%|
ROM|09:52:07|EDGE|Bid|56.140|36.130|35.64%|
ROM|09:52:07|EDGE|Bid|56.140|36.140|35.63%|
ROM|09:52:07|EDGE|Ask|56.360|76.290|35.36%|
ROM|09:52:07|EDGE|Ask|56.360|76.290|35.36%|
ROM|09:52:07|EDGE|Bid|56.140|36.130|35.64%|
ROM|09:52:07|EDGE|Ask|56.360|76.280|35.34%|
VGK|09:52:07|CINC|Ask|45.970|66.000|43.57%|
VGK|09:52:07|CINC|Ask|45.970|66.000|43.57%|
VGK|09:52:07|CINC|Ask|45.970|66.000|43.57%|
IRDMW|09:52:07|EDGX|Bid|2.670|1.660|37.83%|
PLP|09:52:07|PACF|Ask|22.520|34.940|55.15%|
VGK|09:52:07|CINC|Ask|45.970|66.000|43.57%|
ROM|09:52:07|EDGE|Bid|56.140|36.130|35.64%|
ROM|09:52:07|EDGE|Bid|56.140|36.140|35.63%|
ROM|09:52:07|EDGE|Ask|56.360|76.290|35.36%|
IRDMW|09:52:08|EDGX|Bid|2.670|1.660|37.83%|
ROM|09:52:08|EDGE|Ask|56.360|76.290|35.36%|
ROM|09:52:08|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:08|EDGE|Ask|56.360|76.290|35.36%|
EIPO|09:52:08|NQEX|Ask|20.980|9999.000|47559.68%|
VGK|09:52:08|CINC|Ask|45.970|66.000|43.57%|
ROM|09:52:08|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:08|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:08|EDGE|Ask|56.360|76.300|35.38%|
XEC|09:52:08|CINC|Ask|70.650|105.000|48.62%|
DRQ|09:52:08|CINC|Ask|57.260|81.000|41.46%|
NJ|09:52:08|EDGX|Bid|22.750|10.000|56.04%|
USD|09:52:08|EDGE|Ask|31.120|41.110|32.10%|
USD|09:52:08|EDGE|Bid|31.030|21.010|32.29%|
USD|09:52:08|EDGE|Ask|31.120|41.110|32.10%|
LNC.PR|09:52:08|NQEX|Ask|655.120|9999.000|1426.29%|
LNC.PR|09:52:08|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|09:52:08|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|09:52:08|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|09:52:08|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|09:52:08|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|09:52:08|NQEX|Ask|604.800|884.150|46.19%|
LNC.PR|09:52:08|NQEX|Ask|604.800|884.150|46.19%|
LNC.PR|09:52:08|NQEX|Ask|604.800|884.150|46.19%|
LNC.PR|09:52:08|NQEX|Ask|604.800|884.150|46.19%|
LNC.PR|09:52:08|NQEX|Ask|604.800|9999.000|1553.27%|
SMN|09:52:08|EDGE|Ask|21.650|31.690|46.37%|
ROM|09:52:08|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:08|EDGE|Ask|56.360|76.310|35.40%|
GDOT|09:52:08|CINC|Ask|28.310|38.250|35.11%|
AMCF|09:52:08|PACF|Ask|2.380|3.500|47.06%|
ROM|09:52:08|EDGE|Ask|56.360|76.310|35.40%|
ROM|09:52:08|EDGE|Bid|56.140|36.170|35.57%|
ROM|09:52:08|EDGE|Ask|56.360|76.310|35.40%|
ROM|09:52:08|EDGE|Ask|56.360|76.310|35.40%|
ROM|09:52:08|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:08|EDGE|Ask|56.360|76.300|35.38%|
F.WS|09:52:08|CINC|Ask|2.800|4.000|42.86%|
F.WS|09:52:08|CINC|Ask|2.800|4.000|42.86%|
ROM|09:52:08|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:08|EDGE|Ask|56.360|76.300|35.38%|
NFEC|09:52:08|PACF|Ask|2.100|11.000|423.81%|
STSA|09:52:08|CINC|Ask|15.660|21.000|34.10%|
XEC|09:52:08|CINC|Ask|70.650|105.000|48.62%|
UNT|09:52:08|CINC|Bid|50.000|29.000|42.00%|
FWDI|09:52:08|NQEX|Bid|21.370|0.010|99.95%|
FWDI|09:52:08|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:52:08|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:52:08|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:52:08|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:52:08|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:52:08|NQEX|Bid|22.720|14.960|34.15%|
FWDI|09:52:08|NQEX|Bid|22.720|0.010|99.96%|
COBR|09:52:08|PACF|Ask|3.750|6.100|62.67%|
GSAT|09:52:08|CINC|Ask|0.530|0.900|69.78%|
XEC|09:52:08|CINC|Ask|70.640|105.000|48.64%|
DKT|09:52:08|CINC|Bid|24.160|15.000|37.91%|
DKT|09:52:08|CINC|Bid|24.160|15.000|37.91%|
ROICU|09:52:08|NQEX|Ask|12.140|2000.000|16374.46%|
ROICU|09:52:08|NQEX|Ask|12.640|2000.000|15722.78%|
ROICU|09:52:08|NQEX|Ask|12.930|2000.000|15367.90%|
ROICU|09:52:08|NQEX|Ask|12.130|16.800|38.50%|
ROICU|09:52:08|NQEX|Ask|12.130|16.800|38.50%|
ROICU|09:52:08|NQEX|Ask|12.130|16.800|38.50%|
ROICU|09:52:08|NQEX|Ask|12.130|16.800|38.50%|
ROICU|09:52:08|NQEX|Ask|12.130|16.800|38.50%|
ROICU|09:52:08|NQEX|Ask|12.130|2000.000|16388.05%|
HWG|09:52:08|PACF|Ask|13.250|24.700|86.42%|
ROICU|09:52:08|PACF|Bid|11.270|5.560|50.67%|
DKT|09:52:08|CINC|Bid|24.160|15.000|37.91%|
ROICU|09:52:08|NQEX|Ask|11.850|15.760|33.00%|
ROICU|09:52:08|NQEX|Ask|11.850|15.760|33.00%|
ROICU|09:52:08|NQEX|Ask|11.850|15.760|33.00%|
ROICU|09:52:08|NQEX|Ask|11.850|15.760|33.00%|
ROICU|09:52:08|NQEX|Ask|11.850|15.760|33.00%|
ROICU|09:52:08|NQEX|Ask|11.850|2000.000|16777.64%|
EIPO|09:52:08|NQEX|Ask|20.970|9999.000|47582.40%|
DKT|09:52:09|CINC|Bid|24.160|15.000|37.91%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.350|76.290|35.39%|
ULGX|09:52:09|PACF|Ask|0.870|2.990|243.68%|
WNR|09:52:09|CINC|Ask|15.510|22.000|41.84%|
NAV.PR.D|09:52:09|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:52:09|NQEX|Ask|15.500|9999.000|64409.68%|
EXAM|09:52:09|CINC|Ask|12.570|26.250|108.83%|
NAV.PR.D|09:52:09|NQEX|Ask|13.670|20.150|47.40%|
NAV.PR.D|09:52:09|NQEX|Ask|13.670|20.150|47.40%|
NAV.PR.D|09:52:09|NQEX|Ask|13.670|20.150|47.40%|
NAV.PR.D|09:52:09|NQEX|Ask|13.670|20.150|47.40%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.350|76.300|35.40%|
LINC|09:52:09|CINC|Ask|12.010|17.000|41.55%|
FRN|09:52:09|EDGX|Bid|20.640|12.060|41.57%|
SMN|09:52:09|EDGE|Ask|21.660|31.690|46.31%|
JCI.PR.Z|09:52:09|NQEX|Ask|176.970|9999.000|5550.11%|
SMN|09:52:09|EDGE|Ask|21.650|31.690|46.37%|
SMN|09:52:09|EDGE|Ask|21.650|31.690|46.37%|
JCI.PR.Z|09:52:09|NQEX|Ask|174.370|9999.000|5634.36%|
FWDD|09:52:09|NQEX|Ask|23.030|9999.000|43317.28%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.350|76.290|35.39%|
EDC|09:52:09|CINC|Ask|26.560|36.000|35.54%|
INP|09:52:09|CINC|Bid|62.730|42.000|33.05%|
TRIB|09:52:09|CINC|Bid|9.760|6.600|32.38%|
EIPO|09:52:09|NQEX|Ask|20.970|9999.000|47582.40%|
ULGX|09:52:09|PACF|Ask|0.870|2.990|243.68%|
CBP|09:52:09|PACF|Bid|0.953|0.520|45.42%|
DIM|09:52:09|CINC|Ask|47.440|75.000|58.09%|
SMN|09:52:09|EDGE|Ask|21.660|31.690|46.31%|
DRQ|09:52:09|CINC|Ask|57.260|81.000|41.46%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.350|76.300|35.40%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.350|76.290|35.39%|
SMN|09:52:09|EDGE|Ask|21.650|31.690|46.37%|
MWJ|09:52:09|EDGE|Bid|35.500|15.340|56.79%|
MWJ|09:52:09|EDGE|Ask|35.510|55.580|56.52%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.350|76.300|35.40%|
ASYS|09:52:09|CINC|Bid|15.600|10.000|35.90%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.350|76.290|35.39%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:09|EDGE|Ask|56.350|76.300|35.40%|
MWJ|09:52:09|EDGE|Bid|35.500|15.340|56.79%|
MWJ|09:52:09|EDGE|Ask|35.510|55.590|56.55%|
MWJ|09:52:09|EDGE|Bid|35.500|15.350|56.76%|
MWJ|09:52:09|EDGE|Ask|35.510|55.590|56.55%|
ROM|09:52:09|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:09|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:09|EDGE|Ask|56.350|76.310|35.42%|
ROM|09:52:09|EDGE|Ask|56.350|76.310|35.42%|
ROM|09:52:09|EDGE|Bid|56.140|36.170|35.57%|
ROM|09:52:09|EDGE|Ask|56.350|76.310|35.42%|
DIM|09:52:09|CINC|Ask|47.440|75.000|58.09%|
WHRT|09:52:09|PACF|Ask|0.500|0.950|90.00%|
ROM|09:52:09|EDGE|Ask|56.350|76.310|35.42%|
ROM|09:52:09|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:09|EDGE|Ask|56.350|76.300|35.40%|
DIM|09:52:09|CINC|Ask|47.440|75.000|58.09%|
USD|09:52:09|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:09|EDGE|Ask|31.100|41.110|32.19%|
MWJ|09:52:09|EDGE|Bid|35.500|15.350|56.76%|
MWJ|09:52:09|EDGE|Ask|35.510|55.600|56.58%|
MWJ|09:52:09|EDGE|Ask|35.510|55.600|56.58%|
MWJ|09:52:09|EDGE|Bid|35.500|15.360|56.73%|
MWJ|09:52:09|EDGE|Ask|35.510|55.600|56.58%|
ROM|09:52:09|EDGE|Ask|56.350|76.300|35.40%|
ROM|09:52:09|EDGE|Bid|56.140|36.140|35.63%|
ROM|09:52:09|EDGE|Ask|56.350|76.280|35.37%|
ROM|09:52:09|EDGE|Bid|56.140|36.140|35.63%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.350|76.300|35.40%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
LHB|09:52:09|EDGX|Bid|22.860|14.670|35.83%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.350|76.290|35.39%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.350|76.300|35.40%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.350|76.290|35.39%|
DIM|09:52:09|CINC|Ask|47.440|75.000|58.09%|
DIM|09:52:09|CINC|Ask|47.440|75.000|58.09%|
WHRT|09:52:09|PACF|Ask|0.500|0.950|90.00%|
EIPO|09:52:09|NQEX|Ask|20.980|9999.000|47559.68%|
DIM|09:52:09|CINC|Ask|47.440|75.000|58.09%|
DMD|09:52:09|CINC|Ask|8.350|14.850|77.84%|
DMD|09:52:09|CINC|Ask|8.350|14.850|77.84%|
DIM|09:52:09|CINC|Ask|47.440|75.000|58.09%|
BORN|09:52:09|CINC|Ask|4.310|5.890|36.66%|
ROM|09:52:09|EDGE|Ask|56.350|76.290|35.39%|
ROM|09:52:09|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:09|EDGE|Ask|56.350|76.290|35.39%|
ROM|09:52:09|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:09|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:09|EDGE|Ask|56.340|76.300|35.43%|
ROM|09:52:09|EDGE|Ask|56.340|76.300|35.43%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.340|76.300|35.43%|
DIM|09:52:09|CINC|Ask|47.440|75.000|58.09%|
ROM|09:52:09|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:09|EDGE|Ask|56.340|76.290|35.41%|
DIM|09:52:09|CINC|Ask|47.440|75.000|58.09%|
USD|09:52:09|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:09|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:09|EDGE|Ask|31.100|41.120|32.22%|
GTI|09:52:09|CINC|Ask|15.210|22.710|49.31%|
SMN|09:52:10|EDGE|Ask|21.650|31.680|46.33%|
INP|09:52:10|CINC|Bid|62.730|42.000|33.05%|
SOA|09:52:10|CINC|Ask|17.670|24.000|35.82%|
USD|09:52:10|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:10|EDGE|Ask|31.100|41.110|32.19%|
MWJ|09:52:10|EDGE|Bid|35.500|15.350|56.76%|
MWJ|09:52:10|EDGE|Ask|35.510|55.590|56.55%|
SMN|09:52:10|EDGE|Ask|21.650|31.690|46.37%|
USD|09:52:10|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:10|EDGE|Ask|31.100|41.100|32.15%|
MWJ|09:52:10|EDGE|Bid|35.500|15.330|56.82%|
MWJ|09:52:10|EDGE|Ask|35.510|55.580|56.52%|
ROM|09:52:10|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:10|EDGE|Ask|56.340|76.300|35.43%|
ROM|09:52:10|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:10|EDGE|Ask|56.340|76.290|35.41%|
CWB|09:52:10|CINC|Bid|38.080|18.000|52.73%|
USD|09:52:10|EDGE|Bid|31.010|21.000|32.28%|
USD|09:52:10|EDGE|Ask|31.100|41.100|32.15%|
MWJ|09:52:10|EDGE|Bid|35.500|15.320|56.85%|
MWJ|09:52:10|EDGE|Bid|35.500|15.320|56.85%|
MWJ|09:52:10|EDGE|Ask|35.510|55.570|56.49%|
MWJ|09:52:10|EDGE|Bid|35.500|15.320|56.85%|
MWJ|09:52:10|EDGE|Bid|35.500|15.330|56.82%|
MWJ|09:52:10|EDGE|Ask|35.510|55.580|56.52%|
USD|09:52:10|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:10|EDGE|Ask|31.100|41.110|32.19%|
USD|09:52:10|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:10|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:10|EDGE|Ask|31.100|41.100|32.15%|
FMS.PR|09:52:10|NQEX|Ask|58.370|9999.000|17030.38%|
FMS.PR|09:52:10|NQEX|Ask|57.610|9999.000|17256.36%|
DMD|09:52:10|CINC|Ask|8.350|14.850|77.84%|
DMD|09:52:10|CINC|Ask|8.350|14.850|77.84%|
HEK.U|09:52:10|NQEX|Ask|6.570|9999.000|152091.78%|
BKS|09:52:10|CINC|Bid|15.520|10.000|35.57%|
CTDC|09:52:10|PACF|Bid|1.110|0.700|36.94%|
HEK.U|09:52:10|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:10|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:10|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:10|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:10|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:10|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:10|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:10|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:10|NQEX|Ask|6.440|9999.000|155163.98%|
FII|09:52:10|CINC|Ask|19.630|26.500|35.00%|
PBI.PR|09:52:10|NQEX|Ask|391.930|9999.000|2451.22%|
PBI.PR|09:52:10|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:10|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:10|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:10|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:10|NQEX|Ask|379.930|9999.000|2531.80%|
GIFI|09:52:10|EDGX|Ask|25.920|35.400|36.57%|
SNMX|09:52:10|EDGX|Ask|4.380|5.980|36.53%|
PBI.PR|09:52:10|NQEX|Bid|291.760|0.010|100.00%|
PBI.PR|09:52:10|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:52:10|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:52:10|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:52:10|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:52:10|NQEX|Bid|301.760|0.010|100.00%|
ROM|09:52:10|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:10|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:10|EDGE|Ask|56.340|76.300|35.43%|
WNR|09:52:11|CINC|Ask|15.520|22.000|41.75%|
IRDMW|09:52:11|EDGX|Bid|2.670|1.650|38.20%|
WNR|09:52:11|CINC|Ask|15.510|22.000|41.84%|
BLT|09:52:11|CINC|Bid|15.500|8.000|48.39%|
SMN|09:52:11|EDGE|Ask|21.650|31.700|46.42%|
FRP|09:52:11|CINC|Ask|5.710|10.770|88.62%|
COBR|09:52:11|PACF|Ask|3.750|6.100|62.67%|
COBR|09:52:11|PACF|Ask|3.750|6.100|62.67%|
TTI|09:52:11|CINC|Ask|10.030|13.480|34.40%|
ONTY|09:52:11|CINC|Ask|6.580|8.820|34.04%|
SMN|09:52:11|EDGE|Ask|21.650|31.690|46.37%|
LNC.PR|09:52:11|NQEX|Ask|654.800|9999.000|1427.03%|
LNC.PR|09:52:11|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|09:52:11|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|09:52:11|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|09:52:11|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|09:52:11|NQEX|Ask|604.960|9999.000|1552.84%|
FSTR|09:52:11|CINC|Ask|19.650|29.300|49.11%|
MAKO|09:52:11|CINC|Ask|24.510|33.000|34.64%|
MAKO|09:52:11|CINC|Ask|24.510|33.000|34.64%|
USD|09:52:11|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:11|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:11|EDGE|Ask|31.100|41.110|32.19%|
SILC|09:52:11|PACF|Ask|16.500|22.000|33.33%|
DRQ|09:52:11|CINC|Ask|57.270|81.000|41.44%|
SILC|09:52:11|PACF|Ask|16.500|22.000|33.33%|
DRQ|09:52:11|CINC|Ask|57.270|81.000|41.44%|
EDC|09:52:11|CINC|Ask|26.550|36.000|35.59%|
MRT|09:52:11|EDGX|Bid|5.620|3.000|46.62%|
MRT|09:52:11|EDGX|Bid|5.620|3.000|46.62%|
FRP|09:52:11|CINC|Ask|5.710|10.770|88.62%|
FPTB|09:52:11|CINC|Ask|12.170|16.100|32.29%|
PESI|09:52:11|EDGX|Bid|1.550|0.210|86.45%|
MRT|09:52:11|EDGX|Bid|5.590|3.000|46.33%|
PESI|09:52:11|EDGX|Bid|1.550|0.210|86.45%|
AMCF|09:52:11|PACF|Ask|2.400|3.500|45.83%|
SMN|09:52:11|EDGE|Ask|21.650|31.700|46.42%|
EDC|09:52:11|CINC|Ask|26.550|36.000|35.59%|
ROM|09:52:11|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:11|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:11|EDGE|Ask|56.340|76.310|35.45%|
MRT|09:52:11|EDGX|Bid|5.510|3.000|45.55%|
AMCF|09:52:11|PACF|Ask|2.370|3.500|47.68%|
AUXL|09:52:11|CINC|Ask|14.590|20.500|40.51%|
MAKO|09:52:11|CINC|Ask|24.510|33.000|34.64%|
MAKO|09:52:11|CINC|Ask|24.510|33.000|34.64%|
MRT|09:52:11|EDGX|Bid|5.530|3.000|45.75%|
EIPO|09:52:12|NQEX|Ask|20.970|9999.000|47582.40%|
CGV|09:52:12|CINC|Ask|25.730|35.000|36.03%|
ROM|09:52:12|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:12|EDGE|Bid|56.140|36.170|35.57%|
ROM|09:52:12|EDGE|Ask|56.340|76.320|35.46%|
ALTH|09:52:12|CINC|Bid|1.640|0.750|54.27%|
MRT|09:52:12|EDGX|Bid|5.500|3.000|45.45%|
MRT|09:52:12|EDGX|Bid|5.490|3.000|45.36%|
NAV.PR.D|09:52:12|NQEX|Ask|13.870|9999.000|71990.84%|
NAV.PR.D|09:52:12|NQEX|Ask|13.660|9999.000|73099.12%|
ALTH|09:52:12|CINC|Bid|1.640|0.750|54.27%|
ALTH|09:52:12|CINC|Bid|1.640|0.750|54.27%|
ALTH|09:52:12|CINC|Bid|1.640|0.750|54.27%|
DEL|09:52:12|EDGX|Bid|49.770|15.000|69.86%|
USD|09:52:12|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:12|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:12|EDGE|Ask|31.100|41.100|32.15%|
UNL|09:52:12|CINC|Ask|29.820|44.000|47.55%|
AMCF|09:52:12|PACF|Ask|2.360|3.500|48.31%|
UNTK|09:52:12|CINC|Ask|6.800|10.500|54.41%|
ALTH|09:52:12|CINC|Bid|1.640|0.750|54.27%|
FSTR|09:52:12|CINC|Ask|19.620|29.300|49.34%|
PQZ|09:52:12|BATS|Bid|15.850|5.760|63.66%|
PQZ|09:52:12|BATS|Ask|15.910|26.000|63.42%|
EIPO|09:52:12|NQEX|Ask|20.960|9999.000|47605.15%|
ROM|09:52:12|EDGE|Ask|56.340|76.320|35.46%|
ROM|09:52:12|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:12|EDGE|Ask|56.340|76.310|35.45%|
MWJ|09:52:12|EDGE|Ask|35.550|55.580|56.34%|
MWJ|09:52:12|EDGE|Bid|35.500|15.320|56.85%|
MWJ|09:52:12|EDGE|Ask|35.550|55.570|56.32%|
USD|09:52:12|EDGE|Bid|31.010|21.000|32.28%|
USD|09:52:12|EDGE|Ask|31.100|41.090|32.12%|
EDC|09:52:12|CINC|Ask|26.540|36.000|35.64%|
MWJ|09:52:12|EDGE|Bid|35.500|15.310|56.87%|
MWJ|09:52:12|EDGE|Ask|35.550|55.570|56.32%|
MWJ|09:52:12|EDGE|Bid|35.500|15.310|56.87%|
MWJ|09:52:12|EDGE|Bid|35.500|15.310|56.87%|
MWJ|09:52:12|EDGE|Ask|35.550|55.560|56.29%|
ALTH|09:52:12|CINC|Bid|1.640|0.750|54.27%|
SMN|09:52:12|EDGE|Ask|21.650|31.700|46.42%|
BZU|09:52:12|NQEX|Ask|14.060|9999.000|71016.64%|
BZU|09:52:13|NQEX|Ask|13.850|9999.000|72094.95%|
CGW|09:52:13|EDGX|Bid|19.600|11.550|41.07%|
EIPO|09:52:13|NQEX|Ask|20.970|9999.000|47582.40%|
CGW|09:52:13|EDGX|Bid|19.600|11.550|41.07%|
USD|09:52:13|EDGE|Ask|31.100|41.090|32.12%|
USD|09:52:13|EDGE|Bid|31.010|20.990|32.31%|
USD|09:52:13|EDGE|Ask|31.100|41.090|32.12%|
VR|09:52:13|CINC|Bid|25.210|14.000|44.47%|
UNL|09:52:13|CINC|Ask|29.820|44.000|47.55%|
MWJ|09:52:13|EDGE|Bid|35.500|15.320|56.85%|
MWJ|09:52:13|EDGE|Ask|35.540|55.570|56.36%|
USD|09:52:13|EDGE|Ask|31.100|41.090|32.12%|
USD|09:52:13|EDGE|Bid|31.010|21.000|32.28%|
USD|09:52:13|EDGE|Ask|31.100|41.090|32.12%|
FMS.PR|09:52:13|NQEX|Ask|58.360|9999.000|17033.31%|
FMS.PR|09:52:13|NQEX|Ask|57.620|9999.000|17253.35%|
ROM|09:52:13|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:13|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:13|EDGE|Ask|56.340|76.300|35.43%|
USD|09:52:13|EDGE|Ask|31.100|41.100|32.15%|
USD|09:52:13|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:13|EDGE|Ask|31.100|41.100|32.15%|
HEK.U|09:52:13|NQEX|Ask|6.570|9999.000|152091.78%|
MWJ|09:52:13|EDGE|Bid|35.500|15.320|56.85%|
MWJ|09:52:13|EDGE|Ask|35.540|55.580|56.39%|
ROM|09:52:13|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:13|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:13|EDGE|Ask|56.340|76.310|35.45%|
HEK.U|09:52:13|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:52:13|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:52:13|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:52:13|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:52:13|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:52:13|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:52:13|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:52:13|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:52:13|NQEX|Ask|6.430|9999.000|155405.44%|
MWJ|09:52:13|EDGE|Bid|35.500|15.330|56.82%|
MWJ|09:52:13|EDGE|Ask|35.540|55.580|56.39%|
CEO|09:52:13|CINC|Bid|200.190|9.950|95.03%|
SMN|09:52:13|EDGE|Ask|21.650|31.700|46.42%|
BZU|09:52:13|NQEX|Ask|14.090|9999.000|70865.22%|
BZU|09:52:13|NQEX|Ask|14.320|9999.000|69725.42%|
BZU|09:52:13|NQEX|Ask|13.810|18.610|34.76%|
BZU|09:52:13|NQEX|Ask|13.810|18.610|34.76%|
BZU|09:52:13|NQEX|Ask|13.810|18.610|34.76%|
BZU|09:52:13|NQEX|Ask|13.810|18.610|34.76%|
BZU|09:52:13|NQEX|Ask|13.810|18.610|34.76%|
BZU|09:52:13|NQEX|Ask|13.810|18.610|34.76%|
BZU|09:52:13|NQEX|Ask|13.810|18.610|34.76%|
BZU|09:52:13|NQEX|Ask|13.810|9999.000|72304.06%|
MOD|09:52:13|CINC|Ask|11.440|16.300|42.48%|
ROM|09:52:13|EDGE|Ask|56.340|76.310|35.45%|
ROM|09:52:13|EDGE|Bid|56.140|36.170|35.57%|
ROM|09:52:13|EDGE|Ask|56.340|76.310|35.45%|
CBEY|09:52:13|CINC|Ask|9.380|40.000|326.44%|
DRJ|09:52:13|PACF|Ask|2.330|3.250|39.48%|
CBEY|09:52:13|CINC|Ask|9.370|40.000|326.89%|
UNL|09:52:13|CINC|Ask|29.820|44.000|47.55%|
PBI.PR|09:52:13|NQEX|Bid|291.600|0.010|100.00%|
PBI.PR|09:52:13|NQEX|Bid|301.760|204.120|32.36%|
PBI.PR|09:52:13|NQEX|Bid|301.760|204.120|32.36%|
PBI.PR|09:52:13|NQEX|Bid|301.760|204.120|32.36%|
PBI.PR|09:52:13|NQEX|Bid|301.760|204.120|32.36%|
PBI.PR|09:52:13|NQEX|Bid|301.760|0.010|100.00%|
RMTI|09:52:13|CINC|Ask|8.880|16.000|80.18%|
TTI|09:52:13|CINC|Ask|10.010|13.480|34.67%|
NBY|09:52:13|PACF|Bid|0.800|0.441|44.91%|
NBY|09:52:13|PACF|Ask|0.820|1.350|64.63%|
ROM|09:52:13|EDGE|Ask|56.340|76.310|35.45%|
ROM|09:52:13|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:13|EDGE|Ask|56.340|76.300|35.43%|
DRJ|09:52:13|PACF|Ask|2.330|3.250|39.48%|
MERU|09:52:14|CINC|Ask|9.520|12.600|32.35%|
ECH|09:52:14|EDGX|Bid|64.850|41.310|36.30%|
SMN|09:52:14|EDGE|Ask|21.650|31.700|46.42%|
ECH|09:52:14|EDGX|Bid|64.850|41.310|36.30%|
CAMT|09:52:14|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:52:14|PACF|Ask|2.870|4.300|49.83%|
MOD|09:52:14|CINC|Ask|11.440|16.300|42.48%|
LNC.PR|09:52:14|NQEX|Ask|654.960|9999.000|1426.66%|
LNC.PR|09:52:14|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|09:52:14|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|09:52:14|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|09:52:14|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|09:52:14|NQEX|Ask|604.960|9999.000|1552.84%|
ZANE|09:52:14|PACF|Bid|0.600|0.400|33.33%|
CYDE|09:52:14|PACF|Ask|0.550|0.745|35.43%|
CYDE|09:52:14|PACF|Ask|0.550|0.745|35.43%|
ROM|09:52:14|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:14|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:14|EDGE|Ask|56.340|76.290|35.41%|
XEC|09:52:14|CINC|Ask|70.630|105.000|48.66%|
SILC|09:52:14|PACF|Ask|16.490|22.000|33.41%|
SILC|09:52:14|PACF|Ask|16.490|22.000|33.41%|
SILC|09:52:14|PACF|Ask|16.490|22.000|33.41%|
SILC|09:52:14|PACF|Ask|16.490|22.000|33.41%|
XEC|09:52:14|CINC|Ask|70.720|105.000|48.47%|
XEC|09:52:14|CINC|Ask|70.720|105.000|48.47%|
XEC|09:52:14|CINC|Ask|70.720|105.000|48.47%|
ROM|09:52:14|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:14|EDGE|Ask|56.340|76.300|35.43%|
XEC|09:52:14|CINC|Ask|70.720|105.000|48.47%|
ROM|09:52:14|EDGE|Ask|56.340|76.300|35.43%|
ROM|09:52:14|EDGE|Bid|56.140|36.140|35.63%|
ROM|09:52:14|EDGE|Ask|56.340|76.290|35.41%|
APC|09:52:14|CINC|Ask|71.360|95.000|33.13%|
SILC|09:52:14|PACF|Ask|16.490|22.000|33.41%|
APC|09:52:14|CINC|Ask|71.420|95.000|33.02%|
SILC|09:52:14|PACF|Ask|16.490|22.000|33.41%|
MWJ|09:52:14|EDGE|Bid|35.500|15.330|56.82%|
MWJ|09:52:14|EDGE|Ask|35.540|55.570|56.36%|
SILC|09:52:14|PACF|Ask|16.490|22.000|33.41%|
SMN|09:52:14|EDGE|Ask|21.660|31.700|46.35%|
UNL|09:52:14|CINC|Ask|29.820|44.000|47.55%|
SILC|09:52:14|PACF|Ask|16.480|22.000|33.50%|
SILC|09:52:14|PACF|Ask|16.480|22.000|33.50%|
EWMD|09:52:14|NQEX|Ask|26.980|42.120|56.12%|
EWMD|09:52:14|NQEX|Ask|26.980|42.120|56.12%|
SILC|09:52:14|PACF|Ask|16.480|22.000|33.50%|
XEC|09:52:14|CINC|Ask|70.720|105.000|48.47%|
XEC|09:52:14|CINC|Ask|70.720|105.000|48.47%|
XEC|09:52:14|CINC|Ask|70.720|105.000|48.47%|
GIFI|09:52:14|EDGX|Ask|26.150|35.400|35.37%|
MWJ|09:52:14|EDGE|Ask|35.540|55.570|56.36%|
VVI|09:52:15|CINC|Ask|17.710|24.000|35.52%|
VNO.PR.A|09:52:15|NQEX|Ask|127.790|9999.000|7724.56%|
AMCF|09:52:15|PACF|Ask|2.390|3.500|46.44%|
ROM|09:52:15|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:15|EDGE|Ask|56.340|76.300|35.43%|
ROM|09:52:15|EDGE|Ask|56.340|76.300|35.43%|
ROM|09:52:15|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:15|EDGE|Ask|56.340|76.300|35.43%|
USD|09:52:15|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:15|EDGE|Ask|31.100|41.110|32.19%|
NAV.PR.D|09:52:15|NQEX|Ask|13.860|9999.000|72042.86%|
SMN|09:52:15|EDGE|Ask|21.660|31.690|46.31%|
NAV.PR.D|09:52:15|NQEX|Ask|13.650|9999.000|73152.75%|
XEC|09:52:15|CINC|Ask|70.760|105.000|48.39%|
ROM|09:52:15|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:15|EDGE|Ask|56.340|76.300|35.43%|
SMN|09:52:15|EDGE|Ask|21.660|31.690|46.31%|
XEC|09:52:15|CINC|Ask|70.760|105.000|48.39%|
XEC|09:52:15|CINC|Ask|70.760|105.000|48.39%|
PBI.PR|09:52:15|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:52:15|NQEX|Ask|408.760|552.500|35.16%|
PBI.PR|09:52:15|NQEX|Ask|408.760|552.500|35.16%|
PBI.PR|09:52:15|NQEX|Ask|408.760|552.500|35.16%|
PBI.PR|09:52:15|NQEX|Ask|408.760|552.500|35.16%|
PBI.PR|09:52:15|NQEX|Ask|408.760|9999.000|2346.18%|
PBI.PR|09:52:15|NQEX|Ask|379.760|531.380|39.93%|
PBI.PR|09:52:15|NQEX|Ask|379.760|531.380|39.93%|
PBI.PR|09:52:15|NQEX|Ask|379.760|531.380|39.93%|
PBI.PR|09:52:15|NQEX|Ask|379.760|531.380|39.93%|
PBI.PR|09:52:15|NQEX|Ask|379.760|9999.000|2532.98%|
JCI.PR.Z|09:52:15|NQEX|Ask|186.870|9999.000|5250.78%|
JCI.PR.Z|09:52:15|NQEX|Ask|186.870|9999.000|5250.78%|
JCI.PR.Z|09:52:15|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:52:15|NQEX|Ask|176.920|260.000|46.96%|
JCI.PR.Z|09:52:15|NQEX|Ask|176.920|260.000|46.96%|
JCI.PR.Z|09:52:15|NQEX|Ask|176.920|260.000|46.96%|
JCI.PR.Z|09:52:15|NQEX|Ask|176.920|260.000|46.96%|
JCI.PR.Z|09:52:15|NQEX|Ask|176.920|260.000|46.96%|
JCI.PR.Z|09:52:15|NQEX|Ask|176.920|9999.000|5551.71%|
ROM|09:52:15|EDGE|Ask|56.340|76.300|35.43%|
JCI.PR.Z|09:52:15|NQEX|Ask|174.420|9999.000|5632.71%|
ROM|09:52:15|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:15|EDGE|Ask|56.340|76.300|35.43%|
COGO|09:52:15|CINC|Ask|3.520|5.360|52.27%|
USD|09:52:15|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:15|EDGE|Ask|31.100|41.120|32.22%|
USD|09:52:15|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:15|EDGE|Ask|31.100|41.110|32.19%|
USD|09:52:15|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:15|EDGE|Ask|31.100|41.110|32.19%|
ROM|09:52:15|EDGE|Ask|56.340|76.300|35.43%|
ROM|09:52:15|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:15|EDGE|Ask|56.340|76.300|35.43%|
ROM|09:52:15|EDGE|Ask|56.340|76.300|35.43%|
ROM|09:52:15|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:15|EDGE|Ask|56.340|76.300|35.43%|
USD|09:52:15|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:15|EDGE|Ask|31.100|41.110|32.19%|
CRYP|09:52:15|PACF|Ask|1.040|1.460|40.38%|
SCPB|09:52:15|EDGX|Ask|30.570|40.700|33.14%|
BAC.PR.L|09:52:15|BATS|Ask|935.170|1235.000|32.06%|
ONTY|09:52:15|CINC|Ask|6.550|8.820|34.66%|
CRYP|09:52:16|PACF|Ask|1.040|1.460|40.38%|
PIP|09:52:16|EDGX|Ask|2.180|2.920|33.94%|
ROM|09:52:16|EDGE|Ask|56.340|76.300|35.43%|
ROM|09:52:16|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:16|EDGE|Ask|56.340|76.300|35.43%|
SMN|09:52:16|EDGE|Ask|21.660|31.680|46.26%|
HGSI|09:52:16|CINC|Ask|15.580|21.560|38.38%|
AMSF|09:52:16|EDGX|Ask|19.550|27.000|38.11%|
EDC|09:52:16|CINC|Ask|26.550|36.000|35.59%|
SCL.PR|09:52:16|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:52:16|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:52:16|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|09:52:16|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|09:52:16|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|09:52:16|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|09:52:16|NQEX|Ask|85.580|9999.000|11583.80%|
FMS.PR|09:52:16|NQEX|Ask|58.370|9999.000|17030.38%|
BDL|09:52:16|PACF|Bid|6.950|4.430|36.26%|
FMS.PR|09:52:16|NQEX|Ask|57.640|9999.000|17247.33%|
HEK.U|09:52:16|NQEX|Ask|6.570|9999.000|152091.78%|
SMN|09:52:16|EDGE|Ask|21.650|31.680|46.33%|
ROM|09:52:16|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:16|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:52:16|EDGE|Ask|56.340|76.310|35.45%|
HEK.U|09:52:16|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:16|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:16|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:16|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:16|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:16|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:16|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:16|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:52:16|NQEX|Ask|6.440|9999.000|155163.98%|
ROM|09:52:16|EDGE|Ask|56.340|76.310|35.45%|
ROM|09:52:16|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:16|EDGE|Ask|56.340|76.310|35.45%|
CWB|09:52:16|CINC|Bid|38.030|18.000|52.67%|
CWB|09:52:16|CINC|Bid|38.030|18.000|52.67%|
PBI.PR|09:52:16|NQEX|Bid|291.600|0.010|100.00%|
PBI.PR|09:52:16|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:52:16|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:52:16|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:52:16|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:52:16|NQEX|Bid|301.600|0.010|100.00%|
ROM|09:52:16|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:16|EDGE|Ask|56.340|76.300|35.43%|
FWDI|09:52:16|NQEX|Bid|21.360|0.010|99.95%|
FWDI|09:52:16|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:52:16|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:52:16|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:52:16|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:52:16|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:52:16|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:52:16|NQEX|Bid|22.710|0.010|99.96%|
ROM|09:52:16|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:16|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:16|EDGE|Ask|56.340|76.310|35.45%|
CNGL|09:52:16|EDGX|Ask|1.730|2.650|53.18%|
ROM|09:52:16|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:16|EDGE|Bid|56.140|36.160|35.59%|
ROM|09:52:16|EDGE|Ask|56.340|76.320|35.46%|
SMN|09:52:16|EDGE|Ask|21.660|31.690|46.31%|
PESI|09:52:16|EDGX|Bid|1.550|0.210|86.45%|
BLC|09:52:17|CINC|Ask|5.340|7.800|46.07%|
BLC|09:52:17|CINC|Ask|5.340|7.800|46.07%|
ROM|09:52:17|EDGE|Bid|56.140|36.170|35.57%|
ROM|09:52:17|EDGE|Ask|56.340|76.330|35.48%|
SMN|09:52:17|EDGE|Ask|21.660|31.680|46.26%|
USD|09:52:17|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:17|EDGE|Ask|31.100|41.120|32.22%|
ROM|09:52:17|EDGE|Bid|56.140|36.170|35.57%|
ROM|09:52:17|EDGE|Bid|56.140|36.170|35.57%|
ROM|09:52:17|EDGE|Ask|56.340|76.320|35.46%|
ROM|09:52:17|EDGE|Bid|56.150|36.170|35.58%|
ROM|09:52:17|EDGE|Bid|56.150|36.170|35.58%|
ROM|09:52:17|EDGE|Ask|56.340|76.330|35.48%|
ROM|09:52:17|EDGE|Bid|56.150|36.180|35.57%|
ROM|09:52:17|EDGE|Ask|56.340|76.330|35.48%|
ROM|09:52:17|EDGE|Bid|56.150|36.190|35.55%|
ROM|09:52:17|EDGE|Ask|56.340|76.340|35.50%|
USD|09:52:17|EDGE|Bid|31.010|21.030|32.18%|
USD|09:52:17|EDGE|Ask|31.100|41.120|32.22%|
DRQ|09:52:17|CINC|Ask|57.250|81.000|41.48%|
RDEN|09:52:17|CINC|Bid|29.980|14.000|53.30%|
RDEN|09:52:17|CINC|Bid|29.980|14.000|53.30%|
OCLR|09:52:17|CINC|Ask|4.140|5.480|32.37%|
EDC|09:52:17|CINC|Ask|26.560|36.000|35.54%|
OCLR|09:52:17|CINC|Ask|4.140|5.480|32.37%|
ROM|09:52:17|EDGE|Ask|56.340|76.340|35.50%|
ROM|09:52:17|EDGE|Bid|56.150|36.170|35.58%|
ROM|09:52:17|EDGE|Bid|56.150|36.170|35.58%|
ROM|09:52:17|EDGE|Ask|56.340|76.320|35.46%|
ROM|09:52:17|EDGE|Bid|56.150|36.170|35.58%|
ROM|09:52:17|EDGE|Bid|56.150|36.190|35.55%|
ROM|09:52:17|EDGE|Ask|56.340|76.340|35.50%|
USD|09:52:17|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:17|EDGE|Ask|31.100|41.120|32.22%|
USD|09:52:17|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:17|EDGE|Ask|31.100|41.110|32.19%|
TTHI|09:52:17|PACF|Ask|1.960|3.200|63.27%|
EDC|09:52:17|CINC|Ask|26.540|36.000|35.64%|
LNC.PR|09:52:17|NQEX|Ask|654.960|9999.000|1426.66%|
LNC.PR|09:52:17|NQEX|Ask|605.440|851.440|40.63%|
LNC.PR|09:52:17|NQEX|Ask|605.440|851.440|40.63%|
LNC.PR|09:52:17|NQEX|Ask|605.440|851.440|40.63%|
LNC.PR|09:52:17|NQEX|Ask|605.440|851.440|40.63%|
LNC.PR|09:52:17|NQEX|Ask|605.440|9999.000|1551.53%|
USD|09:52:17|EDGE|Ask|31.100|41.120|32.22%|
USD|09:52:17|EDGE|Bid|31.020|21.030|32.21%|
USD|09:52:17|EDGE|Ask|31.100|41.120|32.22%|
CWB|09:52:17|CINC|Bid|38.030|18.000|52.67%|
ROM|09:52:17|EDGE|Bid|56.150|36.190|35.55%|
ROM|09:52:17|EDGE|Bid|56.150|36.190|35.55%|
ROM|09:52:17|EDGE|Ask|56.390|76.350|35.40%|
USD|09:52:17|EDGE|Bid|31.020|21.020|32.24%|
USD|09:52:17|EDGE|Ask|31.100|41.120|32.22%|
EDC|09:52:17|CINC|Ask|26.560|36.000|35.54%|
EDC|09:52:17|CINC|Ask|26.560|36.000|35.54%|
EDC|09:52:17|CINC|Ask|26.560|36.000|35.54%|
EDC|09:52:17|CINC|Ask|26.560|36.000|35.54%|
EDC|09:52:17|CINC|Ask|26.560|36.000|35.54%|
EDC|09:52:17|CINC|Ask|26.560|36.000|35.54%|
FWDD|09:52:17|NQEX|Ask|23.040|9999.000|43298.44%|
EDC|09:52:17|CINC|Ask|26.550|36.000|35.59%|
USD|09:52:17|EDGE|Bid|31.020|21.000|32.30%|
USD|09:52:17|EDGE|Ask|31.100|41.100|32.15%|
SMN|09:52:17|EDGE|Ask|21.650|31.690|46.37%|
USD|09:52:17|EDGE|Bid|31.020|21.010|32.27%|
USD|09:52:17|EDGE|Ask|31.100|41.100|32.15%|
EDC|09:52:17|CINC|Ask|26.550|36.000|35.59%|
SMN|09:52:17|EDGE|Ask|21.650|31.680|46.33%|
USD|09:52:17|EDGE|Bid|31.020|21.010|32.27%|
USD|09:52:17|EDGE|Ask|31.100|41.110|32.19%|
EDC|09:52:17|CINC|Ask|26.550|36.000|35.59%|
EDC|09:52:17|CINC|Ask|26.550|36.000|35.59%|
SILC|09:52:17|PACF|Ask|16.470|22.000|33.58%|
EDC|09:52:17|CINC|Ask|26.550|36.000|35.59%|
EDC|09:52:17|CINC|Ask|26.550|36.000|35.59%|
SMN|09:52:17|EDGE|Ask|21.640|31.680|46.40%|
SZYM|09:52:17|CINC|Ask|17.620|25.800|46.42%|
SMN|09:52:17|EDGE|Ask|21.640|31.680|46.40%|
ROM|09:52:17|EDGE|Bid|56.160|36.190|35.56%|
ROM|09:52:17|EDGE|Ask|56.380|76.340|35.40%|
USD|09:52:17|EDGE|Bid|31.020|21.020|32.24%|
USD|09:52:17|EDGE|Ask|31.100|41.120|32.22%|
ROM|09:52:17|EDGE|Bid|56.160|36.190|35.56%|
ROM|09:52:17|EDGE|Bid|56.160|36.190|35.56%|
ROM|09:52:17|EDGE|Ask|56.380|76.350|35.42%|
SILC|09:52:17|PACF|Ask|16.470|22.000|33.58%|
ROM|09:52:17|EDGE|Bid|56.160|36.190|35.56%|
ROM|09:52:17|EDGE|Ask|56.380|76.340|35.40%|
USD|09:52:17|EDGE|Ask|31.100|41.130|32.25%|
USD|09:52:17|EDGE|Bid|31.020|21.040|32.17%|
USD|09:52:17|EDGE|Ask|31.100|41.130|32.25%|
XEC|09:52:17|CINC|Ask|70.760|105.000|48.39%|
EDC|09:52:17|CINC|Ask|26.560|36.000|35.54%|
APC|09:52:17|CINC|Ask|71.360|95.000|33.13%|
APC|09:52:17|CINC|Ask|71.360|95.000|33.13%|
NRCI|09:52:17|PACF|Ask|38.750|52.130|34.53%|
ROM|09:52:17|EDGE|Bid|56.160|36.200|35.54%|
ROM|09:52:17|EDGE|Ask|56.380|76.360|35.44%|
USD|09:52:17|EDGE|Bid|31.020|21.040|32.17%|
USD|09:52:17|EDGE|Ask|31.100|41.140|32.28%|
USD|09:52:17|EDGE|Bid|31.020|21.050|32.14%|
USD|09:52:17|EDGE|Ask|31.100|41.140|32.28%|
SMN|09:52:17|EDGE|Ask|21.650|31.660|46.24%|
ROM|09:52:17|EDGE|Ask|56.380|76.360|35.44%|
ROM|09:52:17|EDGE|Bid|56.160|36.210|35.52%|
ROM|09:52:17|EDGE|Ask|56.380|76.370|35.46%|
USD|09:52:17|EDGE|Bid|31.020|21.050|32.14%|
USD|09:52:17|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:17|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:17|EDGE|Bid|31.020|21.060|32.11%|
USD|09:52:17|EDGE|Ask|31.100|41.150|32.32%|
SMN|09:52:17|EDGE|Ask|21.630|31.650|46.32%|
PZI|09:52:17|EDGX|Ask|10.290|14.000|36.05%|
SMN|09:52:17|EDGE|Ask|21.630|31.660|46.37%|
SMN|09:52:17|EDGE|Ask|21.630|31.660|46.37%|
ROM|09:52:17|EDGE|Bid|56.160|36.230|35.49%|
ROM|09:52:17|EDGE|Ask|56.380|76.370|35.46%|
USD|09:52:17|EDGE|Bid|31.030|21.060|32.13%|
USD|09:52:17|EDGE|Bid|31.030|21.060|32.13%|
USD|09:52:17|EDGE|Ask|31.100|41.140|32.28%|
USD|09:52:17|EDGE|Ask|31.100|41.140|32.28%|
USD|09:52:17|EDGE|Bid|31.030|21.050|32.16%|
USD|09:52:17|EDGE|Ask|31.100|41.140|32.28%|
ROM|09:52:17|EDGE|Bid|56.160|36.230|35.49%|
ROM|09:52:17|EDGE|Ask|56.380|76.380|35.47%|
BLC|09:52:17|CINC|Ask|5.340|7.800|46.07%|
QCLN|09:52:17|EDGX|Ask|12.180|17.000|39.57%|
SILC|09:52:17|PACF|Ask|16.470|22.000|33.58%|
QCLN|09:52:17|EDGX|Ask|12.180|17.000|39.57%|
USD|09:52:17|EDGE|Bid|31.030|21.050|32.16%|
USD|09:52:17|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:17|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:17|EDGE|Bid|31.030|21.060|32.13%|
USD|09:52:17|EDGE|Ask|31.100|41.150|32.32%|
CPRX|09:52:17|PACF|Bid|1.310|0.800|38.93%|
ITMN|09:52:17|CINC|Ask|24.150|38.000|57.35%|
ROM|09:52:17|EDGE|Ask|56.380|76.380|35.47%|
ROM|09:52:17|EDGE|Bid|56.160|36.250|35.45%|
ROM|09:52:17|EDGE|Ask|56.380|76.380|35.47%|
ROM|09:52:17|EDGE|Bid|56.160|36.250|35.45%|
ROM|09:52:17|EDGE|Bid|56.160|36.250|35.45%|
ROM|09:52:17|EDGE|Ask|56.380|76.390|35.49%|
ROM|09:52:17|EDGE|Bid|56.180|36.250|35.48%|
ROM|09:52:17|EDGE|Bid|56.180|36.250|35.48%|
ROM|09:52:17|EDGE|Ask|56.380|76.400|35.51%|
SILC|09:52:17|PACF|Ask|16.470|22.000|33.58%|
ROM|09:52:17|EDGE|Bid|56.190|36.260|35.47%|
ROM|09:52:17|EDGE|Ask|56.380|76.400|35.51%|
ITMN|09:52:17|CINC|Ask|24.150|38.000|57.35%|
CZWI|09:52:17|PACF|Bid|6.000|3.090|48.50%|
USD|09:52:17|EDGE|Bid|31.030|21.070|32.10%|
USD|09:52:17|EDGE|Ask|31.100|41.160|32.35%|
ROM|09:52:17|EDGE|Bid|56.200|36.270|35.46%|
ROM|09:52:17|EDGE|Ask|56.380|76.410|35.53%|
USD|09:52:17|EDGE|Ask|31.100|41.160|32.35%|
USD|09:52:17|EDGE|Bid|31.030|21.060|32.13%|
USD|09:52:17|EDGE|Ask|31.100|41.160|32.35%|
AACOW|09:52:17|PACF|Ask|0.450|0.650|44.44%|
NBG.PR.A|09:52:17|EDGX|Ask|6.670|10.500|57.42%|
ROM|09:52:17|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:17|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:17|EDGE|Ask|56.380|76.420|35.54%|
XEC|09:52:17|CINC|Ask|70.830|105.000|48.24%|
TRMD|09:52:17|PACF|Ask|3.340|6.480|94.01%|
ROM|09:52:17|EDGE|Ask|56.380|76.420|35.54%|
ROM|09:52:17|EDGE|Bid|56.210|36.280|35.46%|
ROM|09:52:17|EDGE|Ask|56.380|76.420|35.54%|
ROM|09:52:17|EDGE|Bid|56.210|36.280|35.46%|
ROM|09:52:17|EDGE|Ask|56.380|76.400|35.51%|
USD|09:52:17|EDGE|Bid|31.030|21.050|32.16%|
USD|09:52:17|EDGE|Ask|31.100|41.150|32.32%|
ROM|09:52:17|EDGE|Bid|56.220|36.270|35.49%|
ROM|09:52:17|EDGE|Ask|56.380|76.400|35.51%|
ROM|09:52:17|EDGE|Bid|56.220|36.270|35.49%|
ROM|09:52:17|EDGE|Bid|56.220|36.270|35.49%|
ROM|09:52:17|EDGE|Ask|56.380|76.420|35.54%|
ROM|09:52:17|EDGE|Bid|56.220|36.280|35.47%|
ROM|09:52:17|EDGE|Ask|56.380|76.420|35.54%|
APC|09:52:17|CINC|Ask|71.340|95.000|33.17%|
SMN|09:52:17|EDGE|Ask|21.620|31.650|46.39%|
SMN|09:52:17|EDGE|Ask|21.620|31.650|46.39%|
ROM|09:52:17|EDGE|Bid|56.210|36.280|35.46%|
ROM|09:52:17|EDGE|Bid|56.210|36.280|35.46%|
ROM|09:52:17|EDGE|Ask|56.380|76.410|35.53%|
ROM|09:52:17|EDGE|Bid|56.210|36.280|35.46%|
ROM|09:52:17|EDGE|Ask|56.380|76.420|35.54%|
ROM|09:52:17|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:17|EDGE|Ask|56.380|76.420|35.54%|
ROM|09:52:17|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:17|EDGE|Ask|56.380|76.410|35.53%|
NDN|09:52:17|CINC|Ask|18.150|30.000|65.29%|
ROM|09:52:17|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:17|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:17|EDGE|Ask|56.380|76.420|35.54%|
FWDD|09:52:17|NQEX|Bid|22.940|0.010|99.96%|
FWDD|09:52:17|NQEX|Bid|22.940|0.010|99.96%|
FWDD|09:52:17|NQEX|Bid|22.940|0.010|99.96%|
FWDD|09:52:17|NQEX|Bid|22.940|0.010|99.96%|
FWDD|09:52:17|NQEX|Bid|22.940|0.010|99.96%|
FWDD|09:52:17|NQEX|Bid|22.940|0.010|99.96%|
FWDD|09:52:17|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:17|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:17|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:17|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:17|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:17|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:17|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:17|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:17|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:17|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:17|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:17|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
XEC|09:52:18|CINC|Ask|70.830|105.000|48.24%|
ROM|09:52:17|EDGE|Bid|56.210|36.280|35.46%|
ROM|09:52:17|EDGE|Ask|56.380|76.420|35.54%|
ROM|09:52:17|EDGE|Bid|56.210|36.280|35.46%|
ROM|09:52:17|EDGE|Bid|56.210|36.290|35.44%|
ROM|09:52:17|EDGE|Ask|56.380|76.440|35.58%|
ROM|09:52:17|EDGE|Bid|56.210|36.290|35.44%|
ROM|09:52:17|EDGE|Bid|56.210|36.290|35.44%|
ROM|09:52:17|EDGE|Ask|56.380|76.450|35.60%|
FWDD|09:52:18|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Bid|22.940|0.010|99.96%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
ROM|09:52:17|EDGE|Bid|56.200|36.290|35.43%|
ROM|09:52:18|EDGE|Bid|56.200|36.290|35.43%|
ROM|09:52:18|EDGE|Ask|56.380|76.440|35.58%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
FWDD|09:52:18|NQEX|Ask|23.050|31.850|38.18%|
ROM|09:52:18|EDGE|Ask|56.380|76.440|35.58%|
ROM|09:52:18|EDGE|Bid|56.210|36.280|35.46%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
FWDD|09:52:18|NQEX|Ask|23.050|9999.000|43279.61%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
ROM|09:52:18|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
ONTY|09:52:18|CINC|Ask|6.550|8.820|34.66%|
ROM|09:52:18|EDGE|Bid|56.210|36.270|35.47%|
VYFC|09:52:17|PACF|Bid|4.800|2.520|47.50%|
ROM|09:52:18|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:18|EDGE|Ask|56.380|76.420|35.54%|
ROM|09:52:18|EDGE|Ask|56.380|76.420|35.54%|
ROM|09:52:18|EDGE|Bid|56.210|36.260|35.49%|
ROM|09:52:18|EDGE|Ask|56.380|76.420|35.54%|
ROM|09:52:18|EDGE|Bid|56.210|36.260|35.49%|
ROM|09:52:18|EDGE|Bid|56.210|36.260|35.49%|
ROM|09:52:18|EDGE|Ask|56.380|76.410|35.53%|
USD|09:52:17|EDGE|Bid|31.030|21.050|32.16%|
USD|09:52:17|EDGE|Ask|31.100|41.140|32.28%|
USD|09:52:17|EDGE|Ask|31.100|41.140|32.28%|
USD|09:52:17|EDGE|Bid|31.030|21.040|32.19%|
USD|09:52:17|EDGE|Ask|31.100|41.140|32.28%|
USD|09:52:17|EDGE|Bid|31.030|21.040|32.19%|
USD|09:52:17|EDGE|Ask|31.100|41.130|32.25%|
ROM|09:52:18|EDGE|Ask|56.380|76.410|35.53%|
ROM|09:52:18|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:18|EDGE|Ask|56.380|76.410|35.53%|
ROM|09:52:18|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:18|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:18|EDGE|Ask|56.380|76.420|35.54%|
PLFE|09:52:18|CINC|Ask|11.300|18.500|63.72%|
HTZ|09:52:18|CINC|Ask|11.750|17.000|44.68%|
EDC|09:52:18|CINC|Ask|26.580|36.000|35.44%|
EVBN|09:52:18|PACF|Bid|13.770|5.780|58.02%|
SCC|09:52:18|EDGX|Ask|21.390|35.000|63.63%|
BLC|09:52:18|CINC|Ask|5.340|7.800|46.07%|
ROM|09:52:18|EDGE|Bid|56.210|36.280|35.46%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
ZUMZ|09:52:18|CINC|Ask|21.650|28.860|33.30%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
ROM|09:52:18|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
XEC|09:52:18|CINC|Ask|70.830|105.000|48.24%|
AACOW|09:52:18|PACF|Ask|0.450|0.650|44.44%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
ROM|09:52:18|EDGE|Bid|56.210|36.260|35.49%|
ROM|09:52:18|EDGE|Ask|56.380|76.420|35.54%|
USD|09:52:18|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:18|EDGE|Ask|31.100|41.130|32.25%|
ROM|09:52:18|EDGE|Ask|56.380|76.420|35.54%|
ROM|09:52:18|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:18|EDGE|Ask|56.380|76.420|35.54%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
VGK|09:52:18|CINC|Ask|46.010|66.000|43.45%|
FWDD|09:52:18|NQEX|Bid|22.950|0.010|99.96%|
XEC|09:52:18|CINC|Ask|70.860|105.000|48.18%|
ITMN|09:52:18|CINC|Bid|24.130|15.000|37.84%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
PBI.PR|09:52:18|NQEX|Ask|391.760|9999.000|2452.33%|
PZI|09:52:18|EDGX|Ask|10.290|14.000|36.05%|
PBI.PR|09:52:18|NQEX|Ask|408.930|9999.000|2345.16%|
PBI.PR|09:52:18|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|09:52:18|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|09:52:18|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|09:52:18|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|09:52:18|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|09:52:18|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|09:52:18|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|09:52:18|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|09:52:18|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|09:52:18|NQEX|Ask|408.930|9999.000|2345.16%|
PBI.PR|09:52:18|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:52:18|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:52:18|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:52:18|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:52:18|NQEX|Ask|379.930|9999.000|2531.80%|
PBI.PR|09:52:18|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:18|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:18|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:18|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:18|NQEX|Ask|379.930|509.500|34.10%|
ROM|09:52:18|EDGE|Bid|56.220|36.270|35.49%|
ROM|09:52:18|EDGE|Bid|56.220|36.280|35.47%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
PBI.PR|09:52:18|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:18|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:18|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:18|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:52:18|NQEX|Ask|379.930|9999.000|2531.80%|
JCI.PR.Z|09:52:18|NQEX|Ask|186.920|9999.000|5249.35%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
ROM|09:52:18|EDGE|Bid|56.230|36.270|35.50%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
JCI.PR.Z|09:52:18|NQEX|Ask|186.920|9999.000|5249.35%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
ROM|09:52:18|EDGE|Bid|56.230|36.280|35.48%|
ROM|09:52:18|EDGE|Ask|56.380|76.430|35.56%|
CIE|09:52:18|CINC|Ask|9.690|13.400|38.29%|
JCI.PR.Z|09:52:18|NQEX|Ask|191.920|9999.000|5109.98%|
EDSUU|09:52:18|NQEX|Ask|6.160|9.500|54.22%|
JRCC|09:52:18|CINC|Ask|15.420|22.200|43.97%|
EDSUU|09:52:18|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:18|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:18|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:18|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:18|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:18|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:18|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:18|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:18|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:18|NQEX|Ask|5.640|9.500|68.44%|
USD|09:52:18|EDGE|Bid|31.050|21.040|32.24%|
USD|09:52:18|EDGE|Ask|31.100|41.130|32.25%|
USD|09:52:18|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:18|EDGE|Ask|31.100|41.140|32.28%|
EDC|09:52:18|CINC|Ask|26.610|36.000|35.29%|
JCI.PR.Z|09:52:18|NQEX|Ask|174.560|249.490|42.93%|
JCI.PR.Z|09:52:18|NQEX|Ask|174.560|249.490|42.93%|
JCI.PR.Z|09:52:18|NQEX|Ask|174.560|249.490|42.93%|
JCI.PR.Z|09:52:18|NQEX|Ask|174.560|249.490|42.93%|
JCI.PR.Z|09:52:18|NQEX|Ask|174.560|249.490|42.93%|
JCI.PR.Z|09:52:18|NQEX|Ask|174.560|9999.000|5628.12%|
ROM|09:52:18|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:52:18|EDGE|Ask|56.520|76.440|35.24%|
PERY|09:52:18|CINC|Bid|19.900|12.000|39.70%|
ROM|09:52:18|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:52:18|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:52:18|EDGE|Ask|56.520|76.430|35.23%|
LXU|09:52:18|CINC|Ask|35.510|48.500|36.58%|
USD|09:52:18|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:18|EDGE|Ask|31.100|41.150|32.32%|
EDC|09:52:18|CINC|Ask|26.610|36.000|35.29%|
ROM|09:52:18|EDGE|Ask|56.520|76.430|35.23%|
ROM|09:52:18|EDGE|Bid|56.240|36.270|35.51%|
ROM|09:52:18|EDGE|Ask|56.520|76.430|35.23%|
BLC|09:52:18|CINC|Ask|5.340|7.800|46.07%|
ROM|09:52:18|EDGE|Ask|56.520|76.430|35.23%|
ROM|09:52:18|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:52:18|EDGE|Ask|56.520|76.430|35.23%|
ROM|09:52:18|EDGE|Ask|56.520|76.430|35.23%|
ROM|09:52:18|EDGE|Bid|56.240|36.270|35.51%|
ROM|09:52:18|EDGE|Ask|56.520|76.430|35.23%|
ROM|09:52:18|EDGE|Ask|56.520|76.430|35.23%|
ROM|09:52:18|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:52:18|EDGE|Ask|56.520|76.430|35.23%|
CBEY|09:52:18|CINC|Ask|9.360|40.000|327.35%|
NJ|09:52:18|EDGX|Bid|22.750|10.000|56.04%|
FII|09:52:18|CINC|Ask|19.630|26.500|35.00%|
ONTY|09:52:18|CINC|Ask|6.550|8.820|34.66%|
EDC|09:52:18|CINC|Ask|26.600|36.000|35.34%|
XEC|09:52:18|CINC|Ask|70.930|105.000|48.03%|
XEC|09:52:18|CINC|Ask|70.930|105.000|48.03%|
EDC|09:52:18|CINC|Ask|26.610|36.000|35.29%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
FWDD|09:52:18|NQEX|Ask|24.430|9999.000|40829.19%|
FWDD|09:52:18|NQEX|Ask|23.060|31.750|37.68%|
FWDD|09:52:18|NQEX|Ask|23.060|31.750|37.68%|
FWDD|09:52:18|NQEX|Ask|23.060|31.750|37.68%|
FWDD|09:52:18|NQEX|Ask|23.060|31.750|37.68%|
FWDD|09:52:18|NQEX|Ask|23.060|31.750|37.68%|
FWDD|09:52:18|NQEX|Ask|23.060|31.750|37.68%|
FWDD|09:52:18|NQEX|Ask|23.060|9999.000|43260.80%|
SCMR|09:52:18|CINC|Ask|18.000|25.300|40.56%|
DKT|09:52:18|CINC|Bid|24.150|15.000|37.89%|
VR|09:52:18|CINC|Bid|25.220|14.000|44.49%|
EDC|09:52:18|CINC|Ask|26.600|36.000|35.34%|
EDC|09:52:18|CINC|Ask|26.600|36.000|35.34%|
EDC|09:52:18|CINC|Ask|26.600|36.000|35.34%|
EDC|09:52:18|CINC|Ask|26.600|36.000|35.34%|
MTOR|09:52:18|CINC|Ask|9.790|13.020|32.99%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:18|CINC|Bid|24.140|15.000|37.86%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
EDC|09:52:18|CINC|Ask|26.600|36.000|35.34%|
ROM|09:52:18|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:52:18|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:52:18|EDGE|Ask|56.520|76.440|35.24%|
NJ|09:52:18|EDGX|Bid|22.750|10.000|56.04%|
EDC|09:52:18|CINC|Ask|26.610|36.000|35.29%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
USD|09:52:18|EDGE|Bid|31.060|21.060|32.20%|
USD|09:52:18|EDGE|Ask|31.100|41.150|32.32%|
ROM|09:52:18|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:52:18|EDGE|Ask|56.520|76.450|35.26%|
USD|09:52:18|EDGE|Bid|31.060|21.070|32.16%|
USD|09:52:18|EDGE|Ask|31.100|41.160|32.35%|
ROM|09:52:18|EDGE|Ask|56.520|76.450|35.26%|
ROM|09:52:18|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:18|EDGE|Ask|56.520|76.450|35.26%|
ROM|09:52:18|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:18|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:18|EDGE|Ask|56.520|76.460|35.28%|
ITMN|09:52:18|CINC|Ask|24.150|38.000|57.35%|
BLC|09:52:18|CINC|Ask|5.340|7.800|46.07%|
CGW|09:52:18|EDGX|Bid|19.610|11.550|41.10%|
AMCF|09:52:18|PACF|Ask|2.350|3.500|48.94%|
ROM|09:52:18|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:18|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:18|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:18|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:18|EDGE|Bid|56.250|36.310|35.45%|
ROM|09:52:18|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:18|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:18|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:18|EDGE|Ask|56.520|76.470|35.30%|
VQ|09:52:18|CINC|Ask|10.460|15.120|44.55%|
USD|09:52:18|EDGE|Ask|31.100|41.160|32.35%|
USD|09:52:18|EDGE|Bid|31.060|21.060|32.20%|
USD|09:52:18|EDGE|Ask|31.100|41.160|32.35%|
ROM|09:52:18|EDGE|Bid|56.250|36.310|35.45%|
ROM|09:52:18|EDGE|Ask|56.520|76.470|35.30%|
IPHS|09:52:18|CINC|Ask|40.910|55.000|34.44%|
ROM|09:52:18|EDGE|Bid|56.260|36.320|35.44%|
ROM|09:52:18|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:18|EDGE|Bid|56.260|36.310|35.46%|
ROM|09:52:18|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:18|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:18|EDGE|Bid|56.260|36.320|35.44%|
ROM|09:52:18|EDGE|Ask|56.520|76.470|35.30%|
PXN|09:52:18|EDGX|Ask|7.540|12.680|68.17%|
PXN|09:52:18|EDGX|Ask|7.540|12.680|68.17%|
ISR|09:52:18|PACF|Ask|1.120|1.520|35.71%|
FII|09:52:18|CINC|Ask|19.650|26.500|34.86%|
FWDI|09:52:18|NQEX|Bid|21.350|0.010|99.95%|
FWDI|09:52:18|NQEX|Bid|22.720|14.950|34.20%|
FWDI|09:52:18|NQEX|Bid|22.720|14.950|34.20%|
FWDI|09:52:18|NQEX|Bid|22.720|14.950|34.20%|
FWDI|09:52:18|NQEX|Bid|22.720|14.950|34.20%|
FWDI|09:52:18|NQEX|Bid|22.720|14.950|34.20%|
FWDI|09:52:18|NQEX|Bid|22.720|14.950|34.20%|
FWDI|09:52:18|NQEX|Bid|22.720|0.010|99.96%|
AMCF|09:52:18|PACF|Ask|2.430|3.500|44.03%|
ROM|09:52:19|EDGE|Bid|56.260|36.320|35.44%|
ROM|09:52:19|EDGE|Bid|56.260|36.320|35.44%|
ROM|09:52:19|EDGE|Ask|56.520|76.480|35.31%|
ROM|09:52:19|EDGE|Ask|56.520|76.480|35.31%|
ROM|09:52:19|EDGE|Bid|56.260|36.330|35.42%|
ROM|09:52:19|EDGE|Ask|56.520|76.480|35.31%|
FRP|09:52:19|CINC|Ask|5.760|10.770|86.98%|
EIPO|09:52:19|NQEX|Ask|20.960|9999.000|47605.15%|
XEC|09:52:19|CINC|Ask|70.920|105.000|48.05%|
ROM|09:52:19|EDGE|Bid|56.260|36.330|35.42%|
ROM|09:52:19|EDGE|Bid|56.260|36.340|35.41%|
ROM|09:52:19|EDGE|Ask|56.520|76.490|35.33%|
USD|09:52:19|EDGE|Bid|31.060|21.060|32.20%|
USD|09:52:19|EDGE|Bid|31.060|21.060|32.20%|
USD|09:52:19|EDGE|Ask|31.100|41.150|32.32%|
UNTK|09:52:19|CINC|Ask|6.790|10.500|54.64%|
VTRO|09:52:19|PACF|Ask|1.870|3.960|111.76%|
UNL|09:52:19|CINC|Ask|29.820|44.000|47.55%|
MERU|09:52:19|CINC|Ask|9.510|12.600|32.49%|
XEC|09:52:19|CINC|Ask|70.920|105.000|48.05%|
DRQ|09:52:19|CINC|Ask|57.280|81.000|41.41%|
MERU|09:52:19|CINC|Ask|9.520|12.600|32.35%|
ROM|09:52:19|EDGE|Bid|56.260|36.330|35.42%|
ROM|09:52:19|EDGE|Ask|56.520|76.490|35.33%|
XEC|09:52:19|CINC|Ask|70.920|105.000|48.05%|
STKL|09:52:19|EDGX|Bid|4.950|3.220|34.95%|
AMSF|09:52:19|EDGX|Ask|19.550|27.000|38.11%|
ROM|09:52:19|EDGE|Bid|56.270|36.330|35.44%|
ROM|09:52:19|EDGE|Ask|56.520|76.510|35.37%|
ROM|09:52:19|EDGE|Bid|56.270|36.350|35.40%|
ROM|09:52:19|EDGE|Ask|56.520|76.510|35.37%|
ROM|09:52:19|EDGE|Ask|56.520|76.510|35.37%|
ROM|09:52:19|EDGE|Bid|56.270|36.340|35.42%|
ROM|09:52:19|EDGE|Ask|56.520|76.500|35.35%|
ROM|09:52:19|EDGE|Ask|56.520|76.500|35.35%|
ROM|09:52:19|EDGE|Bid|56.270|36.330|35.44%|
ROM|09:52:19|EDGE|Ask|56.520|76.500|35.35%|
FWDD|09:52:19|NQEX|Bid|21.580|0.010|99.95%|
FWDD|09:52:19|NQEX|Bid|22.950|15.110|34.16%|
FWDD|09:52:19|NQEX|Bid|22.950|15.110|34.16%|
FWDD|09:52:19|NQEX|Bid|22.950|15.110|34.16%|
FWDD|09:52:19|NQEX|Bid|22.950|15.110|34.16%|
FWDD|09:52:19|NQEX|Bid|22.950|15.110|34.16%|
FWDD|09:52:19|NQEX|Bid|22.950|15.110|34.16%|
FWDD|09:52:19|NQEX|Bid|22.950|0.010|99.96%|
XEC|09:52:19|CINC|Ask|70.730|105.000|48.45%|
ROM|09:52:19|EDGE|Ask|56.520|76.500|35.35%|
ROM|09:52:19|EDGE|Bid|56.270|36.340|35.42%|
ROM|09:52:19|EDGE|Ask|56.520|76.500|35.35%|
ROM|09:52:19|EDGE|Bid|56.270|36.340|35.42%|
ROM|09:52:19|EDGE|Bid|56.270|36.340|35.42%|
ROM|09:52:19|EDGE|Ask|56.520|76.490|35.33%|
NAV.PR.D|09:52:19|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:52:19|NQEX|Ask|14.260|9999.000|70019.21%|
NAV.PR.D|09:52:19|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:52:19|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:52:19|NQEX|Ask|14.260|20.150|41.30%|
ROM|09:52:19|EDGE|Bid|56.270|36.330|35.44%|
ROM|09:52:19|EDGE|Ask|56.520|76.490|35.33%|
ROM|09:52:19|EDGE|Bid|56.270|36.330|35.44%|
ROM|09:52:19|EDGE|Ask|56.520|76.480|35.31%|
NAV.PR.D|09:52:19|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:52:19|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:52:19|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:52:19|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:52:19|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:52:19|NQEX|Ask|14.260|20.150|41.30%|
NAV.PR.D|09:52:19|NQEX|Ask|14.260|9999.000|70019.21%|
LXU|09:52:19|CINC|Ask|35.500|48.500|36.62%|
NAV.PR.D|09:52:19|NQEX|Ask|13.660|18.530|35.65%|
ULGX|09:52:19|PACF|Ask|0.870|2.990|243.68%|
BKS|09:52:19|CINC|Bid|15.550|10.000|35.69%|
GLF|09:52:19|CINC|Ask|39.750|57.350|44.28%|
DKT|09:52:19|CINC|Bid|24.150|15.000|37.89%|
NAV.PR.D|09:52:19|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|09:52:19|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|09:52:19|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|09:52:19|NQEX|Ask|13.660|9999.000|73099.12%|
FMS.PR|09:52:19|NQEX|Ask|58.390|9999.000|17024.51%|
BTUI|09:52:19|BATS|Ask|5.320|7.200|35.34%|
BTUI|09:52:19|BATS|Ask|5.320|7.260|36.47%|
FMS.PR|09:52:19|NQEX|Ask|57.710|9999.000|17226.29%|
ROM|09:52:19|EDGE|Ask|56.520|76.480|35.31%|
ROM|09:52:19|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:19|EDGE|Ask|56.520|76.480|35.31%|
CBEY|09:52:19|CINC|Ask|9.360|40.000|327.35%|
ASYS|09:52:19|CINC|Bid|15.650|10.000|36.10%|
ITMN|09:52:19|CINC|Ask|24.150|38.000|57.35%|
FWDD|09:52:19|NQEX|Ask|24.480|9999.000|40745.59%|
FWDD|09:52:19|NQEX|Ask|23.070|31.820|37.93%|
FWDD|09:52:19|NQEX|Ask|23.070|31.820|37.93%|
FWDD|09:52:19|NQEX|Ask|23.070|31.820|37.93%|
FWDD|09:52:19|NQEX|Ask|23.070|31.820|37.93%|
FWDD|09:52:19|NQEX|Ask|23.070|31.820|37.93%|
FWDD|09:52:19|NQEX|Ask|23.070|31.820|37.93%|
FWDD|09:52:19|NQEX|Ask|23.070|9999.000|43242.00%|
BTUI|09:52:19|BATS|Ask|5.200|7.250|39.42%|
VGK|09:52:19|CINC|Ask|46.020|66.000|43.42%|
ROM|09:52:19|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:19|EDGE|Bid|56.270|36.330|35.44%|
ROM|09:52:19|EDGE|Ask|56.520|76.490|35.33%|
PKB|09:52:19|EDGX|Ask|11.120|15.000|34.89%|
BTUI|09:52:19|BATS|Ask|5.300|7.250|36.79%|
WHRT|09:52:19|PACF|Ask|0.500|0.950|90.00%|
EDC|09:52:19|CINC|Ask|26.610|36.000|35.29%|
DRQ|09:52:19|CINC|Ask|57.280|81.000|41.41%|
DRQ|09:52:19|CINC|Ask|57.280|81.000|41.41%|
DRQ|09:52:19|CINC|Ask|57.280|81.000|41.41%|
DRQ|09:52:19|CINC|Ask|57.310|81.000|41.34%|
EDC|09:52:19|CINC|Ask|26.610|36.000|35.29%|
DKT|09:52:19|CINC|Bid|24.150|15.000|37.89%|
EDC|09:52:19|CINC|Ask|26.610|36.000|35.29%|
NRCI|09:52:19|PACF|Ask|38.750|52.130|34.53%|
YANG|09:52:19|EDGX|Bid|18.100|12.180|32.71%|
FII|09:52:19|CINC|Ask|19.650|26.500|34.86%|
ROM|09:52:19|EDGE|Ask|56.520|76.490|35.33%|
ROM|09:52:19|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:19|EDGE|Ask|56.520|76.480|35.31%|
EDC|09:52:19|CINC|Ask|26.610|36.000|35.29%|
EDC|09:52:19|CINC|Ask|26.610|36.000|35.29%|
PKB|09:52:19|EDGX|Ask|11.120|15.000|34.89%|
ROM|09:52:19|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:19|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:19|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:19|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:19|EDGE|Bid|56.270|36.310|35.47%|
ROM|09:52:19|EDGE|Ask|56.520|76.470|35.30%|
EDC|09:52:19|CINC|Ask|26.600|36.000|35.34%|
ROM|09:52:19|EDGE|Ask|56.520|76.470|35.30%|
USD|09:52:19|EDGE|Bid|31.060|21.050|32.23%|
USD|09:52:19|EDGE|Ask|31.100|41.140|32.28%|
ROM|09:52:19|EDGE|Bid|56.270|36.300|35.49%|
ROM|09:52:19|EDGE|Ask|56.520|76.460|35.28%|
EDC|09:52:19|CINC|Ask|26.610|36.000|35.29%|
ROM|09:52:19|EDGE|Bid|56.270|36.300|35.49%|
ROM|09:52:19|EDGE|Bid|56.270|36.300|35.49%|
ROM|09:52:19|EDGE|Ask|56.520|76.450|35.26%|
ROM|09:52:19|EDGE|Ask|56.520|76.450|35.26%|
ROM|09:52:19|EDGE|Bid|56.270|36.290|35.51%|
ROM|09:52:19|EDGE|Ask|56.520|76.450|35.26%|
USD|09:52:19|EDGE|Bid|31.060|21.040|32.26%|
USD|09:52:19|EDGE|Ask|31.100|41.140|32.28%|
ITMN|09:52:19|CINC|Bid|24.140|15.000|37.86%|
ITMN|09:52:19|CINC|Ask|24.150|38.000|57.35%|
EDC|09:52:19|CINC|Ask|26.610|36.000|35.29%|
EDC|09:52:19|CINC|Ask|26.610|36.000|35.29%|
PBI.PR|09:52:19|NQEX|Bid|291.930|0.010|100.00%|
ROM|09:52:19|EDGE|Bid|56.270|36.300|35.49%|
ROM|09:52:19|EDGE|Ask|56.520|76.450|35.26%|
USD|09:52:19|EDGE|Bid|31.060|21.030|32.29%|
USD|09:52:19|EDGE|Ask|31.100|41.130|32.25%|
EDC|09:52:19|CINC|Ask|26.600|36.000|35.34%|
ROM|09:52:19|EDGE|Ask|56.510|76.450|35.29%|
ROM|09:52:19|EDGE|Bid|56.270|36.290|35.51%|
ROM|09:52:19|EDGE|Ask|56.510|76.450|35.29%|
UBG|09:52:19|BATS|Ask|44.640|59.760|33.87%|
SMN|09:52:19|EDGE|Ask|21.590|31.640|46.55%|
ASYS|09:52:19|CINC|Bid|15.650|10.000|36.10%|
ROM|09:52:19|EDGE|Bid|56.270|36.300|35.49%|
ROM|09:52:19|EDGE|Ask|56.510|76.450|35.29%|
SMN|09:52:19|EDGE|Ask|21.600|31.640|46.48%|
BLC|09:52:19|CINC|Ask|5.340|7.800|46.07%|
ASYS|09:52:19|CINC|Bid|15.650|10.000|36.10%|
BDL|09:52:19|PACF|Bid|6.950|4.430|36.26%|
HHGP|09:52:19|CINC|Ask|4.700|6.900|46.81%|
QCLN|09:52:19|EDGX|Ask|12.180|17.000|39.57%|
DRQ|09:52:19|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:19|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:19|CINC|Ask|57.310|81.000|41.34%|
ROM|09:52:19|EDGE|Ask|56.510|76.450|35.29%|
ROM|09:52:19|EDGE|Bid|56.270|36.290|35.51%|
ROM|09:52:19|EDGE|Ask|56.510|76.440|35.27%|
CT|09:52:19|PACF|Ask|3.210|4.450|38.63%|
DRQ|09:52:19|CINC|Ask|57.310|81.000|41.34%|
WHRT|09:52:19|PACF|Ask|0.500|0.950|90.00%|
EIPO|09:52:20|NQEX|Ask|20.970|9999.000|47582.40%|
ROICU|09:52:20|PACF|Bid|11.270|5.560|50.67%|
ROICU|09:52:20|NQEX|Ask|12.130|2000.000|16388.05%|
ROICU|09:52:20|NQEX|Ask|11.860|15.760|32.88%|
ROICU|09:52:20|NQEX|Ask|11.860|15.760|32.88%|
ROICU|09:52:20|NQEX|Ask|11.860|15.760|32.88%|
ROICU|09:52:20|NQEX|Ask|11.860|15.760|32.88%|
ROICU|09:52:20|NQEX|Ask|11.860|15.760|32.88%|
ROICU|09:52:20|NQEX|Ask|11.860|2000.000|16763.41%|
ROM|09:52:20|EDGE|Bid|56.270|36.290|35.51%|
ROM|09:52:20|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:20|EDGE|Ask|56.510|76.480|35.34%|
GIII|09:52:20|CINC|Ask|26.650|43.050|61.54%|
ROM|09:52:20|EDGE|Ask|56.510|76.480|35.34%|
ROM|09:52:20|EDGE|Bid|56.270|36.310|35.47%|
ROM|09:52:20|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:52:20|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:52:20|EDGE|Bid|56.270|36.300|35.49%|
ROM|09:52:20|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:52:20|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:52:20|EDGE|Bid|56.270|36.290|35.51%|
ROM|09:52:20|EDGE|Ask|56.510|76.450|35.29%|
USD|09:52:20|EDGE|Bid|31.060|21.030|32.29%|
USD|09:52:20|EDGE|Ask|31.100|41.120|32.22%|
GTN|09:52:20|CINC|Ask|2.230|3.590|60.99%|
PBI.PR|09:52:20|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:52:20|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:52:20|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:52:20|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:52:20|NQEX|Bid|301.930|0.010|100.00%|
EIPO|09:52:20|NQEX|Ask|20.960|9999.000|47605.15%|
EDC|09:52:20|CINC|Ask|26.600|36.000|35.34%|
DKT|09:52:20|CINC|Bid|24.150|15.000|37.89%|
EDC|09:52:20|CINC|Ask|26.600|36.000|35.34%|
SMN|09:52:20|EDGE|Ask|21.580|31.640|46.62%|
EDC|09:52:20|CINC|Ask|26.600|36.000|35.34%|
SMN|09:52:20|EDGE|Ask|21.590|31.640|46.55%|
DRQ|09:52:20|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:20|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:20|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:20|CINC|Ask|57.310|81.000|41.34%|
WCG|09:52:20|CINC|Ask|38.440|52.000|35.28%|
EDC|09:52:20|CINC|Ask|26.600|36.000|35.34%|
LNC.PR|09:52:20|NQEX|Ask|655.440|9999.000|1425.54%|
EDC|09:52:20|CINC|Ask|26.600|36.000|35.34%|
LNC.PR|09:52:20|NQEX|Ask|605.920|852.070|40.62%|
LNC.PR|09:52:20|NQEX|Ask|605.920|852.070|40.62%|
EDC|09:52:20|CINC|Ask|26.600|36.000|35.34%|
EDC|09:52:20|CINC|Ask|26.600|36.000|35.34%|
CWB|09:52:20|CINC|Bid|38.050|18.000|52.69%|
EDC|09:52:20|CINC|Ask|26.600|36.000|35.34%|
CWB|09:52:20|CINC|Bid|38.050|18.000|52.69%|
CWB|09:52:20|CINC|Bid|38.050|18.000|52.69%|
CWB|09:52:20|CINC|Bid|38.050|18.000|52.69%|
CWB|09:52:20|CINC|Bid|38.050|18.000|52.69%|
SNMX|09:52:20|EDGX|Ask|4.380|5.980|36.53%|
SNMX|09:52:20|EDGX|Ask|4.380|5.980|36.53%|
SNMX|09:52:20|EDGX|Ask|4.380|5.980|36.53%|
HPJ|09:52:20|PACF|Bid|2.010|0.010|99.50%|
ROM|09:52:20|EDGE|Bid|56.270|36.290|35.51%|
ROM|09:52:20|EDGE|Bid|56.270|36.300|35.49%|
ROM|09:52:20|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:52:20|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:52:20|EDGE|Bid|56.270|36.290|35.51%|
ROM|09:52:20|EDGE|Ask|56.510|76.450|35.29%|
DKT|09:52:20|CINC|Bid|24.150|15.000|37.89%|
USD|09:52:20|EDGE|Bid|31.060|21.030|32.29%|
USD|09:52:20|EDGE|Bid|31.060|21.030|32.29%|
USD|09:52:20|EDGE|Ask|31.100|41.130|32.25%|
CTDC|09:52:20|PACF|Bid|1.110|0.700|36.94%|
BIOF|09:52:20|BATS|Ask|0.368|0.493|34.06%|
BIOF|09:52:20|BATS|Ask|0.368|0.490|33.19%|
BIOF|09:52:20|BATS|Ask|0.368|0.490|33.19%|
BIOF|09:52:20|BATS|Ask|0.368|0.493|34.06%|
FRP|09:52:20|CINC|Ask|5.840|10.770|84.42%|
VGK|09:52:20|CINC|Ask|46.010|66.000|43.45%|
BDL|09:52:20|PACF|Bid|6.950|4.430|36.26%|
SMN|09:52:20|EDGE|Ask|21.590|31.640|46.55%|
ROM|09:52:20|EDGE|Ask|56.510|76.450|35.29%|
ROM|09:52:20|EDGE|Bid|56.280|36.280|35.54%|
ROM|09:52:20|EDGE|Ask|56.510|76.440|35.27%|
CBEY|09:52:20|CINC|Ask|9.360|40.000|327.35%|
USD|09:52:20|EDGE|Bid|31.060|21.040|32.26%|
USD|09:52:20|EDGE|Ask|31.100|41.130|32.25%|
CWB|09:52:20|CINC|Bid|38.050|18.000|52.69%|
CWB|09:52:20|CINC|Bid|38.050|18.000|52.69%|
ROM|09:52:20|EDGE|Ask|56.510|76.440|35.27%|
ROM|09:52:20|EDGE|Bid|56.280|36.270|35.55%|
ROM|09:52:20|EDGE|Ask|56.510|76.430|35.25%|
EDC|09:52:20|CINC|Ask|26.600|36.000|35.34%|
USD|09:52:20|EDGE|Bid|31.050|21.030|32.27%|
USD|09:52:20|EDGE|Ask|31.100|41.130|32.25%|
ROM|09:52:20|EDGE|Bid|56.290|36.280|35.55%|
ROM|09:52:20|EDGE|Ask|56.490|76.430|35.30%|
ROM|09:52:20|EDGE|Ask|56.490|76.430|35.30%|
ROM|09:52:20|EDGE|Bid|56.290|36.270|35.57%|
ROM|09:52:20|EDGE|Ask|56.490|76.430|35.30%|
FPTB|09:52:20|CINC|Ask|12.160|16.100|32.40%|
FWDD|09:52:20|NQEX|Ask|23.060|31.830|38.03%|
FWDD|09:52:20|NQEX|Ask|23.060|31.830|38.03%|
FWDD|09:52:20|NQEX|Ask|23.060|31.830|38.03%|
FWDD|09:52:20|NQEX|Ask|23.060|31.830|38.03%|
FWDD|09:52:20|NQEX|Ask|23.060|31.830|38.03%|
FWDD|09:52:20|NQEX|Ask|23.060|31.830|38.03%|
USD|09:52:20|EDGE|Ask|31.100|41.130|32.25%|
USD|09:52:20|EDGE|Bid|31.050|21.040|32.24%|
USD|09:52:20|EDGE|Ask|31.100|41.130|32.25%|
CGW|09:52:21|EDGX|Bid|19.630|11.550|41.16%|
USD|09:52:21|EDGE|Bid|31.050|21.040|32.24%|
USD|09:52:21|EDGE|Ask|31.100|41.120|32.22%|
USD|09:52:21|EDGE|Ask|31.100|41.120|32.22%|
USD|09:52:21|EDGE|Bid|31.050|21.030|32.27%|
USD|09:52:21|EDGE|Ask|31.100|41.120|32.22%|
STKL|09:52:21|EDGX|Bid|4.920|3.220|34.55%|
PBI.PR|09:52:21|NQEX|Ask|391.930|9999.000|2451.22%|
PBI.PR|09:52:21|NQEX|Ask|380.420|509.500|33.93%|
PBI.PR|09:52:21|NQEX|Ask|380.420|509.500|33.93%|
PBI.PR|09:52:21|NQEX|Ask|380.420|509.500|33.93%|
PBI.PR|09:52:21|NQEX|Ask|380.420|509.500|33.93%|
PBI.PR|09:52:21|NQEX|Ask|380.420|9999.000|2528.41%|
JCI.PR.Z|09:52:21|NQEX|Ask|177.060|9999.000|5547.24%|
MMUS|09:52:21|PACF|Ask|5.190|7.220|39.11%|
JCI.PR.Z|09:52:21|NQEX|Ask|174.560|9999.000|5628.12%|
AMCF|09:52:21|PACF|Ask|2.390|3.500|46.44%|
ESYS|09:52:21|PACF|Ask|5.520|9.590|73.73%|
SSFN|09:52:21|PACF|Bid|6.000|4.010|33.17%|
PZI|09:52:21|EDGX|Ask|10.290|14.000|36.05%|
USD|09:52:21|EDGE|Bid|31.040|21.020|32.28%|
USD|09:52:21|EDGE|Ask|31.100|41.120|32.22%|
ROM|09:52:21|EDGE|Ask|56.490|76.430|35.30%|
ROM|09:52:21|EDGE|Bid|56.180|36.260|35.46%|
ROM|09:52:21|EDGE|Ask|56.490|76.430|35.30%|
ROM|09:52:21|EDGE|Bid|56.180|36.260|35.46%|
ROM|09:52:21|EDGE|Bid|56.180|36.260|35.46%|
ROM|09:52:21|EDGE|Ask|56.490|76.420|35.28%|
USD|09:52:21|EDGE|Bid|31.040|21.020|32.28%|
USD|09:52:21|EDGE|Bid|31.040|21.020|32.28%|
USD|09:52:21|EDGE|Ask|31.100|41.110|32.19%|
ROM|09:52:21|EDGE|Bid|56.180|36.250|35.48%|
ROM|09:52:21|EDGE|Bid|56.180|36.250|35.48%|
ROM|09:52:21|EDGE|Ask|56.490|76.410|35.26%|
QQQ|09:52:21|CINC|Bid|53.870|24.150|55.17%|
ROM|09:52:21|EDGE|Bid|56.180|36.250|35.48%|
ROM|09:52:21|EDGE|Bid|56.180|36.260|35.46%|
ROM|09:52:21|EDGE|Ask|56.470|76.420|35.33%|
USD|09:52:21|EDGE|Bid|31.040|21.020|32.28%|
USD|09:52:21|EDGE|Ask|31.100|41.120|32.22%|
HGSI|09:52:21|CINC|Ask|15.610|21.560|38.12%|
ROM|09:52:21|EDGE|Bid|56.180|36.260|35.46%|
ROM|09:52:21|EDGE|Bid|56.180|36.270|35.44%|
ROM|09:52:21|EDGE|Ask|56.470|76.430|35.35%|
USD|09:52:21|EDGE|Ask|31.100|41.120|32.22%|
USD|09:52:21|EDGE|Bid|31.040|21.030|32.25%|
USD|09:52:21|EDGE|Ask|31.100|41.120|32.22%|
USD|09:52:21|EDGE|Bid|31.040|21.030|32.25%|
USD|09:52:21|EDGE|Ask|31.100|41.130|32.25%|
CGW|09:52:21|EDGX|Bid|19.630|11.550|41.16%|
ROM|09:52:21|EDGE|Bid|56.290|36.280|35.55%|
ROM|09:52:21|EDGE|Ask|56.490|76.430|35.30%|
ROM|09:52:21|EDGE|Bid|56.290|36.280|35.55%|
ROM|09:52:21|EDGE|Bid|56.290|36.280|35.55%|
ROM|09:52:21|EDGE|Ask|56.490|76.440|35.32%|
EDC|09:52:21|CINC|Ask|26.600|36.000|35.34%|
CWB|09:52:21|CINC|Bid|38.050|18.000|52.69%|
EDC|09:52:21|CINC|Ask|26.610|36.000|35.29%|
EDC|09:52:21|CINC|Ask|26.600|36.000|35.34%|
EDC|09:52:21|CINC|Ask|26.600|36.000|35.34%|
ROM|09:52:21|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:52:21|EDGE|Bid|56.290|36.270|35.57%|
ROM|09:52:21|EDGE|Ask|56.490|76.430|35.30%|
ROM|09:52:21|EDGE|Bid|56.290|36.270|35.57%|
ROM|09:52:21|EDGE|Bid|56.290|36.270|35.57%|
ROM|09:52:21|EDGE|Ask|56.490|76.420|35.28%|
USD|09:52:21|EDGE|Bid|31.040|21.010|32.31%|
USD|09:52:21|EDGE|Ask|31.100|41.110|32.19%|
USD|09:52:21|EDGE|Ask|31.100|41.110|32.19%|
USD|09:52:21|EDGE|Bid|31.040|21.020|32.28%|
USD|09:52:21|EDGE|Ask|31.100|41.120|32.22%|
PXQ|09:52:21|CINC|Ask|22.770|31.000|36.14%|
USD|09:52:22|EDGE|Bid|31.040|21.040|32.22%|
USD|09:52:22|EDGE|Ask|31.100|41.130|32.25%|
ROM|09:52:22|EDGE|Bid|56.290|36.270|35.57%|
ROM|09:52:22|EDGE|Bid|56.290|36.270|35.57%|
ROM|09:52:22|EDGE|Ask|56.490|76.430|35.30%|
ROM|09:52:22|EDGE|Bid|56.290|36.270|35.57%|
ROM|09:52:22|EDGE|Ask|56.490|76.420|35.28%|
ROM|09:52:22|EDGE|Bid|56.290|36.270|35.57%|
ROM|09:52:22|EDGE|Bid|56.290|36.280|35.55%|
ROM|09:52:22|EDGE|Ask|56.490|76.430|35.30%|
ROM|09:52:22|EDGE|Bid|56.290|36.280|35.55%|
ROM|09:52:22|EDGE|Bid|56.290|36.280|35.55%|
ROM|09:52:22|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:52:22|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:52:22|EDGE|Bid|56.290|36.290|35.53%|
ROM|09:52:22|EDGE|Ask|56.490|76.440|35.32%|
USD|09:52:22|EDGE|Bid|31.040|21.040|32.22%|
USD|09:52:22|EDGE|Bid|31.040|21.060|32.15%|
USD|09:52:22|EDGE|Ask|31.100|41.150|32.32%|
ROM|09:52:22|EDGE|Bid|56.290|36.290|35.53%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Ask|56.490|76.450|35.33%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Ask|56.490|76.460|35.35%|
USD|09:52:22|EDGE|Bid|31.040|21.050|32.18%|
USD|09:52:22|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:22|EDGE|Bid|31.040|21.050|32.18%|
USD|09:52:22|EDGE|Bid|31.040|21.050|32.18%|
USD|09:52:22|EDGE|Ask|31.100|41.140|32.28%|
YANG|09:52:22|EDGX|Bid|18.100|12.180|32.71%|
XEC|09:52:22|CINC|Ask|70.850|105.000|48.20%|
ROM|09:52:22|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:52:22|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:22|EDGE|Ask|56.490|76.460|35.35%|
USD|09:52:22|EDGE|Bid|31.040|21.060|32.15%|
USD|09:52:22|EDGE|Ask|31.100|41.140|32.28%|
USD|09:52:22|EDGE|Bid|31.040|21.060|32.15%|
USD|09:52:22|EDGE|Bid|31.040|21.060|32.15%|
USD|09:52:22|EDGE|Ask|31.100|41.160|32.35%|
NAV.PR.D|09:52:22|NQEX|Ask|13.860|9999.000|72042.86%|
NAV.PR.D|09:52:22|NQEX|Ask|13.690|9999.000|72938.71%|
ROM|09:52:22|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:22|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:22|EDGE|Ask|56.490|76.470|35.37%|
ROM|09:52:22|EDGE|Ask|56.490|76.470|35.37%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Ask|56.490|76.460|35.35%|
CHCI|09:52:22|PACF|Ask|1.180|1.790|51.69%|
BDL|09:52:22|PACF|Bid|6.950|4.430|36.26%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Bid|56.290|36.320|35.48%|
ROM|09:52:22|EDGE|Ask|56.490|76.480|35.39%|
ROM|09:52:22|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:22|EDGE|Ask|56.490|76.470|35.37%|
FMS.PR|09:52:22|NQEX|Ask|58.460|9999.000|17004.00%|
SMN|09:52:22|EDGE|Ask|21.580|31.630|46.57%|
FMS.PR|09:52:22|NQEX|Ask|57.720|9999.000|17223.28%|
FRN|09:52:22|EDGX|Bid|20.670|12.060|41.65%|
VGK|09:52:22|CINC|Ask|46.010|66.000|43.45%|
ROM|09:52:22|EDGE|Ask|56.490|76.470|35.37%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Ask|56.490|76.460|35.35%|
USD|09:52:22|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:22|EDGE|Ask|31.100|41.150|32.32%|
XEC|09:52:22|CINC|Ask|70.850|105.000|48.20%|
ROM|09:52:22|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:52:22|EDGE|Bid|56.290|36.290|35.53%|
ROM|09:52:22|EDGE|Ask|56.490|76.460|35.35%|
USD|09:52:22|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:22|EDGE|Ask|31.100|41.160|32.35%|
EDAP|09:52:22|CINC|Ask|2.940|3.940|34.01%|
TAM|09:52:22|EDGX|Ask|17.560|24.870|41.63%|
USD|09:52:22|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:22|EDGE|Ask|31.100|41.150|32.32%|
CEO|09:52:22|CINC|Bid|200.350|9.950|95.03%|
ROM|09:52:22|EDGE|Bid|56.290|36.290|35.53%|
ROM|09:52:22|EDGE|Bid|56.290|36.290|35.53%|
ROM|09:52:22|EDGE|Ask|56.490|76.450|35.33%|
ROM|09:52:22|EDGE|Ask|56.490|76.450|35.33%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Ask|56.490|76.450|35.33%|
USD|09:52:22|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:22|EDGE|Ask|31.100|41.150|32.32%|
VGK|09:52:22|CINC|Ask|46.010|66.000|43.45%|
XEC|09:52:22|CINC|Ask|70.850|105.000|48.20%|
DRQ|09:52:22|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:22|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:22|CINC|Ask|57.310|81.000|41.34%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Ask|56.490|76.440|35.32%|
USD|09:52:22|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:22|EDGE|Ask|31.100|41.150|32.32%|
ROM|09:52:22|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:52:22|EDGE|Bid|56.290|36.290|35.53%|
ROM|09:52:22|EDGE|Ask|56.490|76.440|35.32%|
USD|09:52:22|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:22|EDGE|Ask|31.100|41.160|32.35%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:22|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:52:22|EDGE|Bid|56.290|36.320|35.48%|
ROM|09:52:22|EDGE|Ask|56.490|76.460|35.35%|
USD|09:52:22|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:22|EDGE|Ask|31.100|41.150|32.32%|
XEC|09:52:22|CINC|Ask|70.850|105.000|48.20%|
XEC|09:52:22|CINC|Ask|70.850|105.000|48.20%|
USD|09:52:22|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:22|EDGE|Ask|31.100|41.160|32.35%|
ROM|09:52:22|EDGE|Bid|56.290|36.320|35.48%|
ROM|09:52:22|EDGE|Bid|56.290|36.320|35.48%|
ROM|09:52:22|EDGE|Ask|56.490|76.470|35.37%|
EDC|09:52:22|CINC|Ask|26.620|36.000|35.24%|
ROM|09:52:22|EDGE|Ask|56.490|76.470|35.37%|
ROM|09:52:22|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:22|EDGE|Ask|56.490|76.460|35.35%|
CEO|09:52:22|CINC|Bid|200.360|9.950|95.03%|
EDC|09:52:22|CINC|Ask|26.620|36.000|35.24%|
EDC|09:52:22|CINC|Ask|26.620|36.000|35.24%|
LXU|09:52:22|CINC|Ask|35.510|48.500|36.58%|
EDC|09:52:22|CINC|Ask|26.620|36.000|35.24%|
DKT|09:52:22|CINC|Bid|24.130|15.000|37.84%|
EDC|09:52:22|CINC|Ask|26.610|36.000|35.29%|
ROM|09:52:22|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Ask|56.490|76.450|35.33%|
ROM|09:52:22|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:22|EDGE|Ask|56.490|76.440|35.32%|
XEC|09:52:22|CINC|Ask|70.850|105.000|48.20%|
ROM|09:52:22|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:52:22|EDGE|Bid|56.290|36.290|35.53%|
ROM|09:52:22|EDGE|Ask|56.490|76.440|35.32%|
CEO|09:52:22|CINC|Bid|200.360|9.950|95.03%|
PBI.PR|09:52:22|NQEX|Bid|292.260|0.010|100.00%|
PBI.PR|09:52:23|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:52:23|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:52:23|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:52:23|NQEX|Bid|302.260|204.590|32.31%|
ROM|09:52:23|EDGE|Bid|56.290|36.290|35.53%|
ROM|09:52:23|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:23|EDGE|Ask|56.490|76.450|35.33%|
EDC|09:52:23|CINC|Ask|26.610|36.000|35.29%|
PBI.PR|09:52:23|NQEX|Bid|302.260|0.010|100.00%|
CEO|09:52:23|CINC|Bid|200.360|9.950|95.03%|
USD|09:52:23|EDGE|Bid|31.050|21.060|32.17%|
PXN|09:52:23|EDGX|Ask|7.530|12.680|68.39%|
USD|09:52:23|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:23|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:23|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:23|EDGE|Ask|31.100|41.150|32.32%|
ROM|09:52:23|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:23|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:23|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:52:23|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:52:23|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:23|EDGE|Ask|56.490|76.460|35.35%|
MGYR|09:52:23|PACF|Ask|4.450|6.400|43.82%|
EDC|09:52:23|CINC|Ask|26.620|36.000|35.24%|
TTHI|09:52:23|EDGX|Ask|1.960|4.120|110.20%|
DRQ|09:52:23|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:23|CINC|Ask|57.310|81.000|41.34%|
EDC|09:52:23|CINC|Ask|26.620|36.000|35.24%|
TTHI|09:52:23|PACF|Ask|1.960|3.200|63.27%|
DRQ|09:52:23|CINC|Ask|57.310|81.000|41.34%|
ROICU|09:52:23|NQEX|Ask|12.640|2000.000|15722.78%|
ROICU|09:52:23|NQEX|Ask|11.870|16.430|38.42%|
ROICU|09:52:23|NQEX|Ask|11.870|16.430|38.42%|
ROICU|09:52:23|NQEX|Ask|11.870|16.430|38.42%|
ROICU|09:52:23|NQEX|Ask|11.870|16.430|38.42%|
ROICU|09:52:23|NQEX|Ask|11.870|16.430|38.42%|
ROICU|09:52:23|NQEX|Ask|11.870|2000.000|16749.20%|
SVBL|09:52:23|BATS|Ask|0.650|1.500|130.77%|
ROM|09:52:23|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:23|EDGE|Bid|56.290|36.320|35.48%|
ROM|09:52:23|EDGE|Ask|56.490|76.480|35.39%|
RFMI|09:52:23|PACF|Ask|1.140|1.700|49.12%|
PKB|09:52:23|EDGX|Ask|11.120|15.000|34.89%|
ROM|09:52:23|EDGE|Bid|56.290|36.330|35.46%|
ROM|09:52:23|EDGE|Ask|56.490|76.480|35.39%|
ROM|09:52:23|EDGE|Ask|56.490|76.480|35.39%|
ROM|09:52:23|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:23|EDGE|Ask|56.490|76.470|35.37%|
LNC.PR|09:52:23|NQEX|Ask|655.920|9999.000|1424.42%|
ROM|09:52:23|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:23|EDGE|Bid|56.290|36.330|35.46%|
ROM|09:52:23|EDGE|Ask|56.490|76.480|35.39%|
USD|09:52:23|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:23|EDGE|Ask|31.100|41.140|32.28%|
USD|09:52:23|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:23|EDGE|Ask|31.100|41.150|32.32%|
SSFN|09:52:23|PACF|Bid|6.000|4.010|33.17%|
USD|09:52:23|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:23|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:23|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:23|EDGE|Ask|31.100|41.160|32.35%|
SVBL|09:52:23|BATS|Ask|0.650|1.500|130.77%|
LNC.PR|09:52:23|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|09:52:23|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|09:52:23|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|09:52:23|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|09:52:23|NQEX|Ask|605.760|9999.000|1550.65%|
USD|09:52:23|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:23|EDGE|Ask|31.100|41.150|32.32%|
ROM|09:52:23|EDGE|Ask|56.490|76.480|35.39%|
ROM|09:52:23|EDGE|Bid|56.290|36.320|35.48%|
ROM|09:52:23|EDGE|Ask|56.490|76.470|35.37%|
ROM|09:52:23|EDGE|Ask|56.490|76.470|35.37%|
ROM|09:52:23|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:23|EDGE|Ask|56.490|76.460|35.35%|
USD|09:52:23|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:23|EDGE|Ask|31.100|41.160|32.35%|
EDC|09:52:23|CINC|Ask|26.630|36.000|35.19%|
ROM|09:52:23|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:52:23|EDGE|Bid|56.290|36.300|35.51%|
ROM|09:52:23|EDGE|Ask|56.490|76.460|35.35%|
PKB|09:52:23|EDGX|Ask|11.120|15.000|34.89%|
USD|09:52:23|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:23|EDGE|Ask|31.100|41.150|32.32%|
ROM|09:52:23|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:23|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:52:23|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:23|EDGE|Bid|56.290|36.310|35.49%|
ROM|09:52:23|EDGE|Ask|56.490|76.470|35.37%|
ROM|09:52:23|EDGE|Ask|56.490|76.470|35.37%|
ROM|09:52:23|EDGE|Bid|56.290|36.320|35.48%|
ROM|09:52:23|EDGE|Ask|56.490|76.470|35.37%|
USD|09:52:23|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:23|EDGE|Ask|31.100|41.160|32.35%|
ROM|09:52:23|EDGE|Bid|56.290|36.320|35.48%|
ROM|09:52:23|EDGE|Ask|56.490|76.480|35.39%|
ROM|09:52:23|EDGE|Bid|56.290|36.330|35.46%|
ROM|09:52:23|EDGE|Ask|56.490|76.480|35.39%|
USD|09:52:23|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:23|EDGE|Ask|31.100|41.170|32.38%|
TYP|09:52:23|EDGE|Bid|24.200|14.080|41.82%|
TYP|09:52:23|EDGE|Bid|24.200|14.080|41.82%|
TYP|09:52:23|EDGE|Bid|24.200|14.070|41.86%|
TYP|09:52:23|EDGE|Bid|24.200|14.050|41.94%|
TYP|09:52:23|EDGE|Bid|24.200|14.070|41.86%|
USD|09:52:23|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:23|EDGE|Ask|31.100|41.170|32.38%|
TYP|09:52:23|EDGE|Bid|24.200|14.060|41.90%|
TYP|09:52:23|EDGE|Bid|24.200|14.070|41.86%|
TYP|09:52:23|EDGE|Bid|24.200|14.060|41.90%|
TYP|09:52:23|EDGE|Bid|24.200|14.080|41.82%|
ROM|09:52:23|EDGE|Bid|56.290|36.330|35.46%|
ROM|09:52:23|EDGE|Bid|56.290|36.330|35.46%|
ROM|09:52:23|EDGE|Ask|56.490|76.490|35.40%|
ROM|09:52:23|EDGE|Bid|56.290|36.330|35.46%|
ROM|09:52:23|EDGE|Ask|56.490|76.500|35.42%|
ROM|09:52:23|EDGE|Ask|56.490|76.500|35.42%|
ROM|09:52:23|EDGE|Bid|56.290|36.340|35.44%|
ROM|09:52:23|EDGE|Ask|56.490|76.500|35.42%|
ROM|09:52:23|EDGE|Bid|56.290|36.340|35.44%|
ROM|09:52:23|EDGE|Bid|56.290|36.340|35.44%|
ROM|09:52:23|EDGE|Ask|56.490|76.490|35.40%|
ROM|09:52:23|EDGE|Bid|56.290|36.330|35.46%|
ROM|09:52:23|EDGE|Ask|56.490|76.490|35.40%|
USD|09:52:23|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:23|EDGE|Ask|31.100|41.180|32.41%|
USD|09:52:23|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:23|EDGE|Ask|31.100|41.180|32.41%|
USD|09:52:23|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:23|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:23|EDGE|Ask|31.100|41.170|32.38%|
ROM|09:52:23|EDGE|Bid|56.290|36.330|35.46%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Ask|56.490|76.510|35.44%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:23|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:23|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:23|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Ask|56.490|76.510|35.44%|
FWDD|09:52:23|NQEX|Ask|23.070|31.820|37.93%|
FWDD|09:52:23|NQEX|Ask|23.070|31.820|37.93%|
FWDD|09:52:23|NQEX|Ask|23.070|31.820|37.93%|
FWDD|09:52:23|NQEX|Ask|23.070|31.820|37.93%|
FWDD|09:52:23|NQEX|Ask|23.070|31.820|37.93%|
FWDD|09:52:23|NQEX|Ask|23.070|31.820|37.93%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:23|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:23|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Ask|56.490|76.510|35.44%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:23|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:23|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:23|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:23|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:23|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:23|EDGE|Ask|56.490|76.500|35.42%|
VGK|09:52:23|CINC|Ask|46.030|66.000|43.38%|
RFMI|09:52:23|PACF|Ask|1.140|1.700|49.12%|
PZI|09:52:23|EDGX|Ask|10.290|14.000|36.05%|
FWDD|09:52:23|NQEX|Bid|22.960|15.110|34.19%|
FWDD|09:52:23|NQEX|Bid|22.960|15.110|34.19%|
FWDD|09:52:23|NQEX|Bid|22.960|15.110|34.19%|
FWDD|09:52:23|NQEX|Bid|22.960|15.110|34.19%|
FWDD|09:52:23|NQEX|Bid|22.960|15.110|34.19%|
FWDD|09:52:23|NQEX|Bid|22.960|15.110|34.19%|
VGK|09:52:23|CINC|Ask|46.030|66.000|43.38%|
ROM|09:52:23|EDGE|Ask|56.490|76.500|35.42%|
ROM|09:52:23|EDGE|Bid|56.290|36.340|35.44%|
ROM|09:52:23|EDGE|Ask|56.490|76.500|35.42%|
TYP|09:52:23|EDGE|Bid|24.200|14.070|41.86%|
ROM|09:52:23|EDGE|Bid|56.290|36.340|35.44%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Ask|56.490|76.510|35.44%|
ROM|09:52:23|EDGE|Ask|56.490|76.510|35.44%|
ROM|09:52:23|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:23|EDGE|Ask|56.490|76.510|35.44%|
JRCC|09:52:23|CINC|Ask|15.440|22.200|43.78%|
SCC|09:52:23|EDGX|Ask|21.370|35.000|63.78%|
ROM|09:52:23|EDGE|Ask|56.490|76.510|35.44%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Ask|56.490|76.510|35.44%|
SWFT|09:52:23|CINC|Ask|8.800|14.650|66.48%|
PKB|09:52:23|EDGX|Ask|11.120|15.000|34.89%|
RMTI|09:52:23|CINC|Ask|8.890|16.000|79.98%|
ROM|09:52:23|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:23|EDGE|Ask|56.490|76.520|35.46%|
USD|09:52:23|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:23|EDGE|Ask|31.100|41.170|32.38%|
EDC|09:52:23|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:23|CINC|Ask|26.660|36.000|35.03%|
CIE|09:52:23|CINC|Ask|9.690|13.400|38.29%|
VTRO|09:52:23|PACF|Ask|1.880|3.960|110.64%|
SMI|09:52:24|CINC|Ask|2.730|8.000|193.04%|
ROM|09:52:24|EDGE|Bid|56.290|36.360|35.41%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
DRJ|09:52:24|PACF|Ask|2.330|3.250|39.48%|
ROM|09:52:24|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:24|EDGE|Ask|56.490|76.510|35.44%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
SMN|09:52:24|EDGE|Ask|21.560|31.610|46.61%|
SMN|09:52:24|EDGE|Ask|21.560|31.610|46.61%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
SMN|09:52:24|EDGE|Ask|21.560|31.610|46.61%|
SMN|09:52:24|EDGE|Ask|21.560|31.610|46.61%|
CWB|09:52:24|CINC|Bid|38.050|18.000|52.69%|
XEC|09:52:24|CINC|Ask|70.850|105.000|48.20%|
SWFT|09:52:24|CINC|Ask|8.800|14.650|66.48%|
SNN|09:52:24|CINC|Bid|45.430|29.810|34.38%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
DEL|09:52:24|EDGX|Bid|50.090|15.000|70.05%|
PBI.PR|09:52:24|NQEX|Ask|380.590|510.140|34.04%|
PBI.PR|09:52:24|NQEX|Ask|380.590|510.140|34.04%|
PBI.PR|09:52:24|NQEX|Ask|380.590|510.140|34.04%|
PBI.PR|09:52:24|NQEX|Ask|380.590|510.140|34.04%|
DRJ|09:52:24|PACF|Ask|2.330|3.250|39.48%|
FWDI|09:52:24|NQEX|Bid|22.730|14.960|34.18%|
FWDI|09:52:24|NQEX|Bid|22.730|14.960|34.18%|
FWDI|09:52:24|NQEX|Bid|22.730|14.960|34.18%|
FWDI|09:52:24|NQEX|Bid|22.730|14.960|34.18%|
FWDI|09:52:24|NQEX|Bid|22.730|14.960|34.18%|
FWDI|09:52:24|NQEX|Bid|22.730|14.960|34.18%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
JCI.PR.Z|09:52:24|NQEX|Ask|177.060|9999.000|5547.24%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
JCI.PR.Z|09:52:24|NQEX|Ask|174.560|9999.000|5628.12%|
ROM|09:52:24|EDGE|Ask|56.490|76.510|35.44%|
ROM|09:52:24|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:24|EDGE|Ask|56.490|76.510|35.44%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
ROM|09:52:24|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:24|EDGE|Ask|56.490|76.550|35.51%|
ROM|09:52:24|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:24|EDGE|Ask|56.490|76.550|35.51%|
ROM|09:52:24|EDGE|Ask|56.490|76.550|35.51%|
ROM|09:52:24|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:24|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:24|EDGE|Ask|56.490|76.510|35.44%|
ROM|09:52:24|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:24|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:24|EDGE|Ask|56.490|76.520|35.46%|
ROM|09:52:24|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:24|EDGE|Ask|56.490|76.520|35.46%|
ROM|09:52:24|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:24|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:24|EDGE|Ask|56.490|76.540|35.49%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
VGK|09:52:24|CINC|Ask|46.040|66.000|43.35%|
USD|09:52:24|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:24|EDGE|Ask|31.100|41.180|32.41%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
ACWI|09:52:24|CINC|Bid|43.300|17.170|60.35%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
NRCI|09:52:24|PACF|Ask|38.750|52.130|34.53%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
USD|09:52:24|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:24|EDGE|Ask|31.100|41.170|32.38%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
ROM|09:52:24|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:24|EDGE|Ask|56.490|76.530|35.48%|
ASYS|09:52:24|CINC|Bid|15.660|10.000|36.14%|
ASYS|09:52:24|CINC|Bid|15.660|10.000|36.14%|
YANG|09:52:24|EDGX|Bid|18.080|12.180|32.63%|
ELLI|09:52:24|CINC|Ask|5.320|7.090|33.27%|
LNET|09:52:24|BATS|Ask|2.430|3.220|32.51%|
BIOS|09:52:24|CINC|Ask|5.810|8.050|38.55%|
NDN|09:52:24|CINC|Ask|18.170|30.000|65.11%|
ROM|09:52:24|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:24|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:24|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:24|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:24|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:24|EDGE|Ask|56.490|76.510|35.44%|
USD|09:52:24|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:24|EDGE|Ask|31.100|41.160|32.35%|
GAIA|09:52:24|CINC|Ask|4.410|6.000|36.05%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
USD|09:52:24|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:24|EDGE|Ask|31.100|41.150|32.32%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:24|CINC|Ask|26.660|36.000|35.03%|
LDL|09:52:25|CINC|Ask|9.790|13.800|40.96%|
PODD|09:52:25|CINC|Ask|16.870|24.500|45.23%|
IILG|09:52:25|CINC|Ask|11.810|17.500|48.18%|
ROM|09:52:25|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:25|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:25|EDGE|Ask|56.490|76.520|35.46%|
ROM|09:52:25|EDGE|Ask|56.490|76.520|35.46%|
ROM|09:52:25|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:25|EDGE|Ask|56.490|76.510|35.44%|
USD|09:52:25|EDGE|Ask|31.100|41.170|32.38%|
USD|09:52:25|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:25|EDGE|Ask|31.100|41.170|32.38%|
AMSF|09:52:25|EDGX|Ask|19.550|27.000|38.11%|
ROM|09:52:25|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:25|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:25|EDGE|Ask|56.490|76.520|35.46%|
CWB|09:52:25|CINC|Bid|38.050|18.000|52.69%|
USD|09:52:25|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:25|EDGE|Ask|31.100|41.170|32.38%|
YANG|09:52:25|EDGX|Bid|18.070|12.180|32.60%|
YANG|09:52:25|EDGX|Bid|18.070|12.180|32.60%|
USD|09:52:25|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:25|EDGE|Ask|31.100|41.160|32.35%|
NJ|09:52:25|EDGX|Bid|22.750|10.000|56.04%|
EDC|09:52:25|CINC|Ask|26.670|36.000|34.98%|
USD|09:52:25|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:25|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:25|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:25|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:25|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:25|EDGE|Ask|31.100|41.150|32.32%|
ROM|09:52:25|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:25|EDGE|Ask|56.490|76.520|35.46%|
USD|09:52:25|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:25|EDGE|Ask|31.100|41.170|32.38%|
ROM|09:52:25|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:25|EDGE|Ask|56.490|76.520|35.46%|
USD|09:52:25|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:25|EDGE|Ask|31.100|41.170|32.38%|
USD|09:52:25|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:25|EDGE|Ask|31.100|41.180|32.41%|
FRP|09:52:25|CINC|Ask|5.750|10.770|87.30%|
KRG|09:52:25|PACF|Ask|4.030|5.750|42.68%|
BKS|09:52:25|CINC|Bid|15.550|10.000|35.69%|
VGK|09:52:25|CINC|Ask|46.040|66.000|43.35%|
CUZ.PR.B|09:52:25|CINC|Bid|24.180|13.840|42.76%|
ROM|09:52:25|EDGE|Bid|56.290|36.360|35.41%|
ROM|09:52:25|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:25|EDGE|Ask|56.490|76.530|35.48%|
CUZ.PR.B|09:52:25|CINC|Bid|24.180|13.840|42.76%|
GAIA|09:52:25|CINC|Ask|4.410|6.000|36.05%|
ROM|09:52:25|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:25|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:25|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:25|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:25|EDGE|Ask|56.490|76.550|35.51%|
KRG|09:52:25|PACF|Ask|4.030|5.750|42.68%|
NJ|09:52:25|EDGX|Bid|22.770|10.000|56.08%|
EWSM|09:52:25|NQEX|Bid|27.070|17.790|34.28%|
EWSM|09:52:25|NQEX|Bid|27.070|17.790|34.28%|
EWSM|09:52:25|NQEX|Bid|27.070|17.790|34.28%|
EWSM|09:52:25|NQEX|Bid|27.070|17.790|34.28%|
EWSM|09:52:25|NQEX|Bid|27.070|17.790|34.28%|
EWSM|09:52:25|NQEX|Bid|27.070|17.790|34.28%|
END|09:52:25|CINC|Ask|10.010|18.000|79.82%|
DKT|09:52:25|CINC|Bid|24.140|15.000|37.86%|
VGK|09:52:25|CINC|Ask|46.040|66.000|43.35%|
ROM|09:52:25|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:25|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:25|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:25|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:25|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:25|EDGE|Ask|56.490|76.540|35.49%|
COBR|09:52:25|PACF|Ask|3.750|6.100|62.67%|
COBR|09:52:25|PACF|Ask|3.750|6.100|62.67%|
USD|09:52:25|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:25|EDGE|Ask|31.100|41.170|32.38%|
ROM|09:52:25|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:25|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:25|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:25|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:25|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:25|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:25|EDGE|Ask|56.490|76.520|35.46%|
EWSM|09:52:25|NQEX|Ask|27.290|37.620|37.85%|
EWSM|09:52:25|NQEX|Ask|27.290|37.620|37.85%|
EWSM|09:52:25|NQEX|Ask|27.290|37.620|37.85%|
EWSM|09:52:25|NQEX|Ask|27.290|37.620|37.85%|
EWSM|09:52:25|NQEX|Ask|27.290|37.620|37.85%|
EWSM|09:52:25|NQEX|Ask|27.290|37.620|37.85%|
NJ|09:52:25|EDGX|Bid|22.770|10.000|56.08%|
ROM|09:52:25|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:25|EDGE|Ask|56.490|76.560|35.53%|
ROM|09:52:25|EDGE|Bid|56.290|36.410|35.32%|
ROM|09:52:25|EDGE|Ask|56.490|76.560|35.53%|
ROM|09:52:25|EDGE|Ask|56.490|76.560|35.53%|
ROM|09:52:25|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:25|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:25|EDGE|Ask|56.490|76.550|35.51%|
ROM|09:52:25|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:25|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:25|EDGE|Ask|56.490|76.540|35.49%|
USD|09:52:25|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:25|EDGE|Ask|31.100|41.170|32.38%|
ROM|09:52:25|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:25|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:25|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:25|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:25|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:25|EDGE|Ask|56.490|76.530|35.48%|
ROM|09:52:25|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:25|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:25|EDGE|Ask|56.490|76.520|35.46%|
ROM|09:52:25|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:25|EDGE|Ask|56.490|76.530|35.48%|
BAC.PR.L|09:52:25|BATS|Ask|934.140|1235.000|32.21%|
CGV|09:52:25|CINC|Ask|25.760|35.000|35.87%|
FRP|09:52:25|CINC|Ask|5.750|10.770|87.30%|
VGK|09:52:25|CINC|Ask|46.040|66.000|43.35%|
USD|09:52:25|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:25|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:25|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:25|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:25|EDGE|Ask|31.100|41.150|32.32%|
PBI.PR|09:52:26|NQEX|Bid|292.260|0.010|100.00%|
PBI.PR|09:52:26|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:52:26|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:52:26|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:52:26|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:52:26|NQEX|Bid|302.260|0.010|100.00%|
VGK|09:52:26|CINC|Ask|46.040|66.000|43.35%|
ROM|09:52:26|EDGE|Bid|56.290|36.370|35.39%|
ROM|09:52:26|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:26|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:26|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:26|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:26|EDGE|Ask|56.490|76.540|35.49%|
MER.PR.E|09:52:26|EDGX|Bid|23.000|15.550|32.39%|
SOA|09:52:26|CINC|Ask|17.670|24.000|35.82%|
ROM|09:52:26|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:26|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:26|EDGE|Ask|56.490|76.530|35.48%|
VGK|09:52:26|CINC|Ask|46.040|66.000|43.35%|
PXN|09:52:26|EDGX|Ask|7.530|12.680|68.39%|
MER.PR.E|09:52:26|EDGX|Bid|22.880|15.550|32.04%|
SILC|09:52:26|PACF|Ask|16.420|22.000|33.98%|
GTN|09:52:26|CINC|Ask|2.220|3.590|61.71%|
SILC|09:52:26|PACF|Ask|16.440|22.000|33.82%|
VGK|09:52:26|CINC|Ask|46.040|66.000|43.35%|
VGK|09:52:26|CINC|Ask|46.050|66.000|43.32%|
VGK|09:52:26|CINC|Ask|46.050|66.000|43.32%|
VGK|09:52:26|CINC|Ask|46.050|66.000|43.32%|
VGK|09:52:26|CINC|Ask|46.050|66.000|43.32%|
VGK|09:52:26|CINC|Ask|46.050|66.000|43.32%|
LNC.PR|09:52:26|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|09:52:26|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|09:52:26|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|09:52:26|NQEX|Ask|605.920|852.480|40.69%|
CGV|09:52:26|CINC|Ask|25.770|35.000|35.82%|
USD|09:52:26|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:26|EDGE|Ask|31.100|41.170|32.38%|
ROM|09:52:26|EDGE|Bid|56.290|36.380|35.37%|
ROM|09:52:26|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:26|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:26|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:26|EDGE|Ask|56.490|76.540|35.49%|
ROM|09:52:26|EDGE|Bid|56.290|36.390|35.35%|
ROM|09:52:26|EDGE|Ask|56.490|76.550|35.51%|
ROM|09:52:26|EDGE|Ask|56.490|76.550|35.51%|
ROM|09:52:26|EDGE|Bid|56.290|36.400|35.33%|
ROM|09:52:26|EDGE|Ask|56.490|76.550|35.51%|
ROM|09:52:26|EDGE|Bid|56.290|36.400|35.33%|
ROM|09:52:26|EDGE|Ask|56.490|76.560|35.53%|
USD|09:52:26|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:26|EDGE|Ask|31.100|41.170|32.38%|
ROM|09:52:26|EDGE|Ask|56.490|76.560|35.53%|
ROM|09:52:26|EDGE|Bid|56.290|36.410|35.32%|
ROM|09:52:26|EDGE|Ask|56.490|76.560|35.53%|
USD|09:52:26|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:26|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:26|EDGE|Ask|31.100|41.180|32.41%|
USD|09:52:26|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:26|EDGE|Ask|31.100|41.180|32.41%|
ACWI|09:52:26|CINC|Bid|43.320|17.170|60.36%|
USD|09:52:26|EDGE|Ask|31.100|41.190|32.44%|
USD|09:52:26|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:26|EDGE|Ask|31.100|41.190|32.44%|
SMN|09:52:26|EDGE|Ask|21.550|31.600|46.64%|
SMN|09:52:26|EDGE|Ask|21.550|31.600|46.64%|
USD|09:52:26|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:26|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:26|EDGE|Ask|31.100|41.170|32.38%|
USD|09:52:26|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:26|EDGE|Ask|31.100|41.170|32.38%|
USD|09:52:26|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:26|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:26|EDGE|Ask|31.100|41.180|32.41%|
ITMN|09:52:26|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:26|CINC|Bid|24.140|15.000|37.86%|
ITMN|09:52:26|CINC|Ask|24.150|38.000|57.35%|
USD|09:52:26|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:26|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:26|EDGE|Ask|31.100|41.190|32.44%|
USD|09:52:26|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:26|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:26|EDGE|Ask|31.100|41.180|32.41%|
USD|09:52:26|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:26|EDGE|Ask|31.100|41.180|32.41%|
USD|09:52:26|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:26|EDGE|Ask|31.100|41.160|32.35%|
USD|09:52:26|EDGE|Ask|31.100|41.160|32.35%|
USD|09:52:26|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:26|EDGE|Ask|31.100|41.160|32.35%|
ROM|09:52:26|EDGE|Bid|56.320|36.410|35.35%|
ROM|09:52:26|EDGE|Ask|56.490|76.570|35.55%|
VGK|09:52:26|CINC|Ask|46.050|66.000|43.32%|
USD|09:52:26|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:26|EDGE|Ask|31.100|41.160|32.35%|
USD|09:52:26|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:26|EDGE|Ask|31.100|41.160|32.35%|
ITMN|09:52:26|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:26|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:26|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:26|CINC|Ask|24.150|38.000|57.35%|
EDC|09:52:26|CINC|Ask|26.690|36.000|34.88%|
FWDD|09:52:26|NQEX|Bid|22.970|15.120|34.18%|
FWDD|09:52:26|NQEX|Bid|22.970|15.120|34.18%|
FWDD|09:52:26|NQEX|Bid|22.970|15.120|34.18%|
FWDD|09:52:26|NQEX|Bid|22.970|15.120|34.18%|
FWDD|09:52:26|NQEX|Bid|22.970|15.120|34.18%|
FWDD|09:52:26|NQEX|Bid|22.970|15.120|34.18%|
ROM|09:52:26|EDGE|Bid|56.330|36.420|35.35%|
ROM|09:52:26|EDGE|Ask|56.660|76.570|35.14%|
USD|09:52:26|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:26|EDGE|Ask|31.100|41.180|32.41%|
ROM|09:52:26|EDGE|Bid|56.330|36.420|35.35%|
ROM|09:52:26|EDGE|Bid|56.330|36.420|35.35%|
ROM|09:52:26|EDGE|Ask|56.660|76.580|35.16%|
USD|09:52:26|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:26|EDGE|Ask|31.100|41.170|32.38%|
ROM|09:52:26|EDGE|Ask|56.660|76.580|35.16%|
ROM|09:52:26|EDGE|Bid|56.330|36.430|35.33%|
ROM|09:52:26|EDGE|Ask|56.660|76.580|35.16%|
FWDD|09:52:26|NQEX|Ask|23.080|9999.000|43223.22%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|31.880|38.13%|
FWDD|09:52:26|NQEX|Ask|23.080|9999.000|43223.22%|
EDC|09:52:26|CINC|Ask|26.690|36.000|34.88%|
BSFT|09:52:26|CINC|Ask|26.060|40.500|55.41%|
ROM|09:52:26|EDGE|Bid|56.330|36.430|35.33%|
ROM|09:52:26|EDGE|Bid|56.330|36.430|35.33%|
ROM|09:52:26|EDGE|Ask|56.660|76.590|35.17%|
ROM|09:52:26|EDGE|Bid|56.330|36.420|35.35%|
ROM|09:52:26|EDGE|Ask|56.660|76.590|35.17%|
MOD|09:52:26|CINC|Ask|11.470|16.300|42.11%|
ROM|09:52:26|EDGE|Bid|56.330|36.420|35.35%|
ROM|09:52:26|EDGE|Bid|56.330|36.420|35.35%|
ROM|09:52:26|EDGE|Ask|56.660|76.580|35.16%|
YANG|09:52:26|EDGX|Bid|18.060|12.180|32.56%|
VGK|09:52:26|CINC|Ask|46.050|66.000|43.32%|
ROM|09:52:26|EDGE|Ask|56.660|76.580|35.16%|
ROM|09:52:26|EDGE|Bid|56.340|36.430|35.34%|
ROM|09:52:26|EDGE|Ask|56.660|76.580|35.16%|
SCC|09:52:26|EDGX|Ask|21.350|35.000|63.93%|
ROM|09:52:26|EDGE|Bid|56.350|36.430|35.35%|
ROM|09:52:26|EDGE|Ask|56.660|76.590|35.17%|
ROM|09:52:26|EDGE|Bid|56.350|36.430|35.35%|
ROM|09:52:26|EDGE|Bid|56.350|36.430|35.35%|
ROM|09:52:26|EDGE|Ask|56.660|76.580|35.16%|
ROM|09:52:26|EDGE|Ask|56.660|76.580|35.16%|
ROM|09:52:26|EDGE|Bid|56.350|36.420|35.37%|
ROM|09:52:26|EDGE|Ask|56.660|76.570|35.14%|
VGK|09:52:26|CINC|Ask|46.050|66.000|43.32%|
VGK|09:52:26|CINC|Ask|46.050|66.000|43.32%|
EDC|09:52:26|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:26|CINC|Ask|26.690|36.000|34.88%|
FRN|09:52:26|EDGX|Bid|20.680|12.060|41.68%|
EDC|09:52:26|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:26|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:26|CINC|Ask|26.690|36.000|34.88%|
GVA|09:52:26|CINC|Ask|19.960|27.000|35.27%|
USD|09:52:26|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:26|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:26|EDGE|Ask|31.100|41.160|32.35%|
GVA|09:52:26|CINC|Ask|19.960|27.000|35.27%|
EDC|09:52:26|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:26|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:26|CINC|Ask|26.690|36.000|34.88%|
HTZ|09:52:26|CINC|Ask|11.780|17.000|44.31%|
EDC|09:52:26|CINC|Ask|26.690|36.000|34.88%|
ROM|09:52:26|EDGE|Bid|56.350|36.420|35.37%|
ROM|09:52:26|EDGE|Bid|56.350|36.420|35.37%|
ROM|09:52:26|EDGE|Ask|56.660|76.580|35.16%|
USD|09:52:26|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:26|EDGE|Ask|31.100|41.160|32.35%|
YANG|09:52:27|EDGX|Bid|18.050|12.180|32.52%|
EDC|09:52:27|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:27|CINC|Ask|26.690|36.000|34.88%|
SDOW|09:52:27|CINC|Ask|39.280|70.000|78.21%|
EDAP|09:52:27|CINC|Ask|2.940|3.940|34.01%|
CWB|09:52:27|CINC|Bid|38.060|18.000|52.71%|
DKT|09:52:27|CINC|Bid|24.130|15.000|37.84%|
EDC|09:52:27|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:27|CINC|Ask|26.690|36.000|34.88%|
EGLE|09:52:27|CINC|Ask|1.780|2.500|40.45%|
EGLE|09:52:27|CINC|Ask|1.780|2.500|40.45%|
EDC|09:52:27|CINC|Ask|26.690|36.000|34.88%|
NJ|09:52:27|EDGX|Bid|22.770|10.000|56.08%|
DRQ|09:52:27|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:27|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:27|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:27|CINC|Ask|57.310|81.000|41.34%|
ROM|09:52:27|EDGE|Ask|56.640|76.580|35.20%|
ROM|09:52:27|EDGE|Bid|56.360|36.410|35.40%|
ROM|09:52:27|EDGE|Ask|56.640|76.560|35.17%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
EGLE|09:52:27|CINC|Ask|1.780|2.500|40.45%|
GAGA|09:52:27|PACF|Ask|5.680|8.080|42.25%|
CT|09:52:27|PACF|Ask|3.180|4.450|39.94%|
EDC|09:52:27|CINC|Ask|26.680|36.000|34.93%|
PBI.PR|09:52:27|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:52:27|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:52:27|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:52:27|NQEX|Ask|380.590|510.360|34.10%|
BDL|09:52:27|PACF|Bid|6.950|4.430|36.26%|
EDC|09:52:27|CINC|Ask|26.680|36.000|34.93%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:27|CINC|Bid|24.140|15.000|37.86%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
XEC|09:52:27|CINC|Ask|70.840|105.000|48.22%|
ROM|09:52:27|EDGE|Ask|56.640|76.560|35.17%|
ROM|09:52:27|EDGE|Bid|56.360|36.400|35.42%|
ROM|09:52:27|EDGE|Ask|56.640|76.550|35.15%|
ROM|09:52:27|EDGE|Ask|56.630|76.550|35.18%|
ROM|09:52:27|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:52:27|EDGE|Ask|56.630|76.550|35.18%|
CWB|09:52:27|CINC|Bid|38.060|18.000|52.71%|
CWB|09:52:27|CINC|Bid|38.080|18.000|52.73%|
CWB|09:52:27|CINC|Bid|38.080|18.000|52.73%|
SDOW|09:52:27|CINC|Ask|39.290|70.000|78.16%|
OMG|09:52:27|CINC|Ask|30.440|41.000|34.69%|
ORN|09:52:27|EDGX|Ask|6.370|10.000|56.99%|
ORN|09:52:27|EDGX|Ask|6.370|10.000|56.99%|
SMN|09:52:27|EDGE|Ask|21.560|31.600|46.57%|
SMN|09:52:27|EDGE|Ask|21.560|31.600|46.57%|
USD|09:52:27|EDGE|Ask|31.100|41.160|32.35%|
USD|09:52:27|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:27|EDGE|Ask|31.100|41.160|32.35%|
ROM|09:52:27|EDGE|Ask|56.630|76.550|35.18%|
ROM|09:52:27|EDGE|Bid|56.360|36.400|35.42%|
ROM|09:52:27|EDGE|Ask|56.630|76.550|35.18%|
USD|09:52:27|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:27|EDGE|Ask|31.100|41.180|32.41%|
USD|09:52:27|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:27|EDGE|Ask|31.100|41.180|32.41%|
USD|09:52:27|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:27|EDGE|Ask|31.100|41.170|32.38%|
USD|09:52:27|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:27|EDGE|Ask|31.100|41.170|32.38%|
SMN|09:52:27|EDGE|Ask|21.550|31.590|46.59%|
SMN|09:52:27|EDGE|Ask|21.550|31.590|46.59%|
ROM|09:52:27|EDGE|Bid|56.360|36.400|35.42%|
ROM|09:52:27|EDGE|Bid|56.360|36.400|35.42%|
ROM|09:52:27|EDGE|Ask|56.630|76.560|35.19%|
MIPS|09:52:27|EDGE|Ask|4.430|9.000|103.16%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
ROM|09:52:27|EDGE|Bid|56.360|36.400|35.42%|
ROM|09:52:27|EDGE|Ask|56.630|76.570|35.21%|
ROM|09:52:27|EDGE|Bid|56.360|36.410|35.40%|
ROM|09:52:27|EDGE|Ask|56.630|76.570|35.21%|
USD|09:52:27|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:27|EDGE|Ask|31.100|41.170|32.38%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:27|CINC|Bid|24.140|15.000|37.86%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
USD|09:52:27|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:27|EDGE|Ask|31.100|41.170|32.38%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
MCBI|09:52:27|PACF|Ask|6.330|9.390|48.34%|
ITMN|09:52:27|CINC|Bid|24.140|15.000|37.86%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
ROM|09:52:27|EDGE|Ask|56.630|76.570|35.21%|
ROM|09:52:27|EDGE|Bid|56.360|36.420|35.38%|
ROM|09:52:27|EDGE|Ask|56.630|76.570|35.21%|
ROM|09:52:27|EDGE|Bid|56.360|36.420|35.38%|
ROM|09:52:27|EDGE|Bid|56.360|36.420|35.38%|
ROM|09:52:27|EDGE|Ask|56.630|76.580|35.23%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
USD|09:52:27|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:27|EDGE|Ask|31.100|41.170|32.38%|
EDC|09:52:27|CINC|Ask|26.690|36.000|34.88%|
IGOI|09:52:27|PACF|Ask|1.280|2.340|82.81%|
ROM|09:52:27|EDGE|Bid|56.360|36.420|35.38%|
ROM|09:52:27|EDGE|Ask|56.630|76.570|35.21%|
ROM|09:52:27|EDGE|Bid|56.360|36.420|35.38%|
ROM|09:52:27|EDGE|Bid|56.360|36.420|35.38%|
ROM|09:52:27|EDGE|Ask|56.630|76.580|35.23%|
ROM|09:52:27|EDGE|Bid|56.360|36.420|35.38%|
ROM|09:52:27|EDGE|Bid|56.360|36.420|35.38%|
ROM|09:52:27|EDGE|Ask|56.630|76.570|35.21%|
ITMN|09:52:27|CINC|Ask|24.150|38.000|57.35%|
LXU|09:52:27|CINC|Ask|35.590|48.500|36.27%|
EDC|09:52:27|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:27|CINC|Ask|26.690|36.000|34.88%|
KXM|09:52:27|PACF|Ask|0.770|1.040|35.06%|
CWB|09:52:28|CINC|Bid|38.010|18.000|52.64%|
DKT|09:52:28|CINC|Bid|24.130|15.000|37.84%|
CWB|09:52:28|CINC|Bid|38.040|18.000|52.68%|
CWB|09:52:28|CINC|Bid|38.040|18.000|52.68%|
CWB|09:52:28|CINC|Bid|38.040|18.000|52.68%|
USD|09:52:28|EDGE|Ask|31.100|41.170|32.38%|
USD|09:52:28|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:28|EDGE|Ask|31.100|41.170|32.38%|
EGLE|09:52:28|CINC|Ask|1.780|2.500|40.45%|
ROM|09:52:28|EDGE|Ask|56.630|76.570|35.21%|
ROM|09:52:28|EDGE|Bid|56.360|36.410|35.40%|
ROM|09:52:28|EDGE|Ask|56.630|76.560|35.19%|
ROM|09:52:28|EDGE|Ask|56.630|76.560|35.19%|
ROM|09:52:28|EDGE|Bid|56.360|36.400|35.42%|
ROM|09:52:28|EDGE|Bid|56.360|36.400|35.42%|
ROM|09:52:28|EDGE|Ask|56.630|76.550|35.18%|
USD|09:52:28|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:28|EDGE|Ask|31.100|41.160|32.35%|
CRYP|09:52:28|PACF|Ask|1.040|1.460|40.38%|
USD|09:52:28|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:28|EDGE|Ask|31.100|41.160|32.35%|
DEL|09:52:28|EDGX|Bid|50.010|15.000|70.01%|
SILC|09:52:28|PACF|Ask|16.430|22.000|33.90%|
GAGA|09:52:28|PACF|Ask|5.680|8.080|42.25%|
BXC|09:52:28|EDGX|Bid|1.820|1.010|44.51%|
ITMN|09:52:28|CINC|Bid|24.140|15.000|37.86%|
ITMN|09:52:28|CINC|Ask|24.150|38.000|57.35%|
CPRX|09:52:28|PACF|Bid|1.310|0.800|38.93%|
EIPO|09:52:28|NQEX|Bid|18.920|0.010|99.95%|
AACOW|09:52:28|PACF|Ask|0.450|0.650|44.44%|
EIPO|09:52:28|NQEX|Ask|20.980|9999.000|47559.68%|
SMN|09:52:28|EDGE|Ask|21.560|31.600|46.57%|
SMN|09:52:28|EDGE|Ask|21.560|31.600|46.57%|
FII|09:52:28|CINC|Ask|19.660|26.500|34.79%|
FII|09:52:28|CINC|Ask|19.660|26.500|34.79%|
REFR|09:52:28|EDGX|Ask|4.390|10.000|127.79%|
EIPO|09:52:28|NQEX|Bid|18.950|0.010|99.95%|
NAV.PR.D|09:52:28|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:28|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:28|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:28|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:28|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:28|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:28|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:28|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:28|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:28|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|09:52:28|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|09:52:28|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|09:52:28|NQEX|Ask|13.910|18.600|33.72%|
ROM|09:52:28|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:28|EDGE|Ask|56.610|76.560|35.24%|
ORBC|09:52:28|EDGX|Ask|2.520|3.650|44.84%|
USD|09:52:28|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:28|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:28|EDGE|Ask|31.100|41.150|32.32%|
ADUS|09:52:28|PACF|Ask|4.860|6.970|43.42%|
BDL|09:52:28|PACF|Bid|6.950|4.430|36.26%|
USD|09:52:28|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:28|EDGE|Ask|31.100|41.180|32.41%|
ROM|09:52:28|EDGE|Bid|56.400|36.410|35.44%|
ROM|09:52:28|EDGE|Ask|56.610|76.560|35.24%|
USD|09:52:28|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:28|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:28|EDGE|Ask|31.100|41.160|32.35%|
USD|09:52:28|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:28|EDGE|Ask|31.100|41.160|32.35%|
CIIC|09:52:28|CINC|Ask|0.270|0.850|214.81%|
CRYP|09:52:28|PACF|Ask|1.040|1.460|40.38%|
USD|09:52:28|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:28|EDGE|Ask|31.100|41.160|32.35%|
USD|09:52:28|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:28|EDGE|Ask|31.100|41.170|32.38%|
ESYS|09:52:28|PACF|Ask|5.520|9.590|73.73%|
CAMT|09:52:28|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:52:28|PACF|Ask|2.870|4.300|49.83%|
GIFI|09:52:28|EDGX|Ask|26.120|35.400|35.53%|
AACOW|09:52:28|PACF|Ask|0.450|0.650|44.44%|
ROM|09:52:28|EDGE|Bid|56.400|36.410|35.44%|
ROM|09:52:28|EDGE|Bid|56.400|36.420|35.43%|
ROM|09:52:28|EDGE|Ask|56.610|76.570|35.26%|
USD|09:52:28|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:28|EDGE|Ask|31.100|41.160|32.35%|
SILC|09:52:28|PACF|Ask|16.410|22.000|34.06%|
COBR|09:52:28|PACF|Ask|3.750|6.100|62.67%|
ROM|09:52:28|EDGE|Ask|56.610|76.570|35.26%|
ROM|09:52:28|EDGE|Bid|56.400|36.410|35.44%|
ROM|09:52:28|EDGE|Ask|56.610|76.560|35.24%|
USD|09:52:28|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:28|EDGE|Ask|31.100|41.160|32.35%|
ROM|09:52:28|EDGE|Ask|56.610|76.560|35.24%|
ROM|09:52:28|EDGE|Bid|56.400|36.400|35.46%|
ROM|09:52:28|EDGE|Ask|56.610|76.550|35.22%|
ROM|09:52:28|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:28|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:28|EDGE|Ask|56.610|76.560|35.24%|
ZN|09:52:28|EDGX|Bid|3.030|2.000|33.99%|
UNL|09:52:28|CINC|Ask|29.850|44.000|47.40%|
PAAS|09:52:28|BOST|Bid|29.730|19.740|33.60%|
ANR|09:52:28|CINC|Ask|32.500|60.900|87.38%|
TRR|09:52:28|CINC|Ask|4.470|7.000|56.60%|
ROM|09:52:28|EDGE|Ask|56.610|76.560|35.24%|
ROM|09:52:28|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:28|EDGE|Ask|56.610|76.560|35.24%|
SILC|09:52:28|PACF|Ask|16.500|22.000|33.33%|
ROM|09:52:28|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:28|EDGE|Ask|56.610|76.560|35.24%|
ROM|09:52:28|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:28|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:28|EDGE|Ask|56.610|76.550|35.22%|
USD|09:52:28|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:28|EDGE|Ask|31.100|41.150|32.32%|
SILC|09:52:28|PACF|Ask|16.420|22.000|33.98%|
SILC|09:52:28|PACF|Ask|16.500|22.000|33.33%|
SILC|09:52:28|PACF|Ask|16.490|22.000|33.41%|
USD|09:52:28|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:28|EDGE|Ask|31.100|41.160|32.35%|
SILC|09:52:28|PACF|Ask|16.470|22.000|33.58%|
SILC|09:52:28|PACF|Ask|16.470|22.000|33.58%|
FII|09:52:28|CINC|Ask|19.660|26.500|34.79%|
FII|09:52:28|CINC|Ask|19.660|26.500|34.79%|
USAP|09:52:28|CINC|Ask|39.290|54.280|38.15%|
BDL|09:52:28|PACF|Bid|6.950|4.430|36.26%|
AMCF|09:52:28|PACF|Ask|2.430|3.500|44.03%|
SILC|09:52:28|PACF|Ask|16.490|22.000|33.41%|
SILC|09:52:28|PACF|Ask|16.490|22.000|33.41%|
BBOX|09:52:28|CINC|Ask|24.660|39.380|59.69%|
SILC|09:52:28|PACF|Ask|16.470|22.000|33.58%|
MTOR|09:52:28|CINC|Ask|9.810|13.020|32.72%|
SMN|09:52:28|EDGE|Ask|21.560|31.600|46.57%|
SMN|09:52:28|EDGE|Ask|21.560|31.600|46.57%|
PBI.PR|09:52:29|NQEX|Bid|292.420|0.010|100.00%|
ROM|09:52:29|EDGE|Ask|56.610|76.550|35.22%|
ROM|09:52:29|EDGE|Bid|56.390|36.390|35.47%|
ROM|09:52:29|EDGE|Ask|56.610|76.550|35.22%|
PBI.PR|09:52:29|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:52:29|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:52:29|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:52:29|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:52:29|NQEX|Bid|302.420|0.010|100.00%|
LMNX|09:52:29|CINC|Ask|19.170|30.000|56.49%|
ROM|09:52:29|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:29|EDGE|Ask|56.610|76.550|35.22%|
SCL.PR|09:52:29|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|09:52:29|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|09:52:29|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|09:52:29|NQEX|Ask|85.590|117.000|36.70%|
SILC|09:52:29|PACF|Ask|16.440|22.000|33.82%|
EWSM|09:52:29|NQEX|Bid|27.080|17.800|34.27%|
EWSM|09:52:29|NQEX|Bid|27.080|17.800|34.27%|
EWSM|09:52:29|NQEX|Bid|27.080|17.800|34.27%|
EWSM|09:52:29|NQEX|Bid|27.080|17.800|34.27%|
EWSM|09:52:29|NQEX|Bid|27.080|17.800|34.27%|
EWSM|09:52:29|NQEX|Bid|27.080|17.800|34.27%|
EWSM|09:52:29|NQEX|Bid|27.080|17.800|34.27%|
EWSM|09:52:29|NQEX|Bid|27.080|17.800|34.27%|
EWSM|09:52:29|NQEX|Bid|27.080|17.800|34.27%|
EWSM|09:52:29|NQEX|Bid|27.080|17.800|34.27%|
USD|09:52:29|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:29|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:29|EDGE|Ask|31.100|41.150|32.32%|
SMN|09:52:29|EDGE|Ask|21.560|31.600|46.57%|
SMN|09:52:29|EDGE|Ask|21.560|31.600|46.57%|
USD|09:52:29|EDGE|Ask|31.100|41.150|32.32%|
USD|09:52:29|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:29|EDGE|Ask|31.100|41.150|32.32%|
SILC|09:52:29|PACF|Ask|16.440|22.000|33.82%|
ROM|09:52:29|EDGE|Ask|56.610|76.550|35.22%|
ROM|09:52:29|EDGE|Bid|56.400|36.390|35.48%|
ROM|09:52:29|EDGE|Ask|56.610|76.550|35.22%|
ROM|09:52:29|EDGE|Bid|56.400|36.390|35.48%|
ROM|09:52:29|EDGE|Ask|56.610|76.540|35.21%|
ROM|09:52:29|EDGE|Ask|56.610|76.540|35.21%|
ROM|09:52:29|EDGE|Bid|56.400|36.380|35.50%|
ROM|09:52:29|EDGE|Ask|56.610|76.540|35.21%|
NBY|09:52:29|PACF|Ask|0.820|1.350|64.63%|
ROM|09:52:29|EDGE|Bid|56.400|36.370|35.51%|
ROM|09:52:29|EDGE|Ask|56.610|76.540|35.21%|
SILC|09:52:29|PACF|Ask|16.430|22.000|33.90%|
ROM|09:52:29|EDGE|Bid|56.400|36.370|35.51%|
ROM|09:52:29|EDGE|Bid|56.400|36.370|35.51%|
ROM|09:52:29|EDGE|Ask|56.610|76.530|35.19%|
ROM|09:52:29|EDGE|Ask|56.610|76.530|35.19%|
ROM|09:52:29|EDGE|Bid|56.400|36.380|35.50%|
ROM|09:52:29|EDGE|Ask|56.610|76.530|35.19%|
ROM|09:52:29|EDGE|Ask|56.610|76.530|35.19%|
ROM|09:52:29|EDGE|Bid|56.400|36.370|35.51%|
ROM|09:52:29|EDGE|Ask|56.610|76.530|35.19%|
ROM|09:52:29|EDGE|Bid|56.400|36.370|35.51%|
ROM|09:52:29|EDGE|Bid|56.400|36.370|35.51%|
ROM|09:52:29|EDGE|Ask|56.610|76.540|35.21%|
ROM|09:52:29|EDGE|Ask|56.610|76.540|35.21%|
ROM|09:52:29|EDGE|Bid|56.400|36.380|35.50%|
ROM|09:52:29|EDGE|Ask|56.610|76.540|35.21%|
ROM|09:52:29|EDGE|Bid|56.400|36.380|35.50%|
ROM|09:52:29|EDGE|Bid|56.400|36.380|35.50%|
ROM|09:52:29|EDGE|Ask|56.610|76.530|35.19%|
ROM|09:52:29|EDGE|Bid|56.400|36.380|35.50%|
ROM|09:52:29|EDGE|Bid|56.400|36.380|35.50%|
ROM|09:52:29|EDGE|Ask|56.610|76.540|35.21%|
ROM|09:52:29|EDGE|Bid|56.400|36.380|35.50%|
ROM|09:52:29|EDGE|Bid|56.400|36.380|35.50%|
ROM|09:52:29|EDGE|Ask|56.610|76.550|35.22%|
SILC|09:52:29|PACF|Ask|16.440|22.000|33.82%|
ROM|09:52:29|EDGE|Bid|56.400|36.390|35.48%|
ROM|09:52:29|EDGE|Ask|56.610|76.550|35.22%|
ROM|09:52:29|EDGE|Bid|56.400|36.390|35.48%|
ROM|09:52:29|EDGE|Bid|56.400|36.390|35.48%|
ROM|09:52:29|EDGE|Ask|56.610|76.540|35.21%|
ROM|09:52:29|EDGE|Ask|56.610|76.540|35.21%|
ROM|09:52:29|EDGE|Bid|56.400|36.380|35.50%|
ROM|09:52:29|EDGE|Ask|56.610|76.540|35.21%|
SILC|09:52:29|PACF|Ask|16.440|22.000|33.82%|
USD|09:52:29|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:29|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:29|EDGE|Ask|31.100|41.140|32.28%|
SILC|09:52:29|PACF|Ask|16.430|22.000|33.90%|
TRR|09:52:29|CINC|Ask|4.450|7.000|57.30%|
ROM|09:52:29|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:52:29|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:52:29|EDGE|Ask|56.610|76.550|35.22%|
ROM|09:52:29|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:52:29|EDGE|Ask|56.610|76.550|35.22%|
SILC|09:52:29|PACF|Ask|16.500|22.000|33.33%|
EIPO|09:52:29|NQEX|Bid|19.660|0.010|99.95%|
JRS|09:52:29|CINC|Bid|9.680|3.680|61.98%|
SILC|09:52:29|PACF|Ask|16.440|22.000|33.82%|
SILC|09:52:29|PACF|Ask|16.440|22.000|33.82%|
PVA|09:52:29|CINC|Ask|9.960|15.000|50.60%|
LNC.PR|09:52:29|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|09:52:29|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|09:52:29|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|09:52:29|NQEX|Ask|606.240|852.690|40.65%|
SILC|09:52:29|PACF|Ask|16.440|22.000|33.82%|
EIPO|09:52:29|NQEX|Bid|19.660|0.010|99.95%|
SILC|09:52:29|PACF|Ask|16.440|22.000|33.82%|
SILC|09:52:29|PACF|Ask|16.420|22.000|33.98%|
SILC|09:52:29|PACF|Ask|16.420|22.000|33.98%|
SILC|09:52:29|PACF|Ask|16.420|22.000|33.98%|
SDIX|09:52:29|EDGX|Ask|2.030|3.150|55.17%|
EWSM|09:52:29|NQEX|Ask|27.300|37.630|37.84%|
EWSM|09:52:29|NQEX|Ask|27.300|37.630|37.84%|
EWSM|09:52:29|NQEX|Ask|27.300|37.630|37.84%|
EWSM|09:52:29|NQEX|Ask|27.300|37.630|37.84%|
EWSM|09:52:29|NQEX|Ask|27.300|37.630|37.84%|
EWSM|09:52:29|NQEX|Ask|27.300|37.630|37.84%|
EDC|09:52:29|CINC|Ask|26.670|36.000|34.98%|
SILC|09:52:29|PACF|Ask|16.500|22.000|33.33%|
SILC|09:52:29|PACF|Ask|16.420|22.000|33.98%|
EDC|09:52:29|CINC|Ask|26.670|36.000|34.98%|
EDC|09:52:29|CINC|Ask|26.670|36.000|34.98%|
NDN|09:52:29|CINC|Ask|18.180|30.000|65.02%|
CIE|09:52:29|CINC|Ask|9.680|13.400|38.43%|
VGK|09:52:29|CINC|Ask|46.070|66.000|43.26%|
EDC|09:52:29|CINC|Ask|26.670|36.000|34.98%|
ZN|09:52:29|EDGX|Bid|3.030|2.000|33.99%|
EXAM|09:52:29|CINC|Ask|12.240|26.250|114.46%|
ROM|09:52:29|EDGE|Ask|56.610|76.550|35.22%|
ROM|09:52:29|EDGE|Bid|56.340|36.380|35.43%|
ROM|09:52:29|EDGE|Ask|56.610|76.550|35.22%|
EDC|09:52:29|CINC|Ask|26.670|36.000|34.98%|
EDC|09:52:29|CINC|Ask|26.670|36.000|34.98%|
EDC|09:52:29|CINC|Ask|26.670|36.000|34.98%|
ROM|09:52:29|EDGE|Bid|56.350|36.380|35.44%|
ROM|09:52:29|EDGE|Ask|56.610|76.560|35.24%|
ROM|09:52:29|EDGE|Bid|56.350|36.400|35.40%|
ROM|09:52:29|EDGE|Ask|56.610|76.560|35.24%|
EDC|09:52:29|CINC|Ask|26.670|36.000|34.98%|
PZI|09:52:30|EDGX|Ask|10.290|14.000|36.05%|
WHRT|09:52:29|PACF|Ask|0.500|0.950|90.00%|
CTCM|09:52:30|CINC|Ask|18.730|25.020|33.58%|
FUN|09:52:30|CINC|Ask|16.820|22.640|34.60%|
ROM|09:52:30|EDGE|Bid|56.360|36.400|35.42%|
ROM|09:52:30|EDGE|Ask|56.600|76.550|35.25%|
ROM|09:52:30|EDGE|Ask|56.600|76.550|35.25%|
ROM|09:52:30|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:52:30|EDGE|Ask|56.600|76.550|35.25%|
ROM|09:52:30|EDGE|Ask|56.600|76.550|35.25%|
ROM|09:52:30|EDGE|Bid|56.360|36.400|35.42%|
ROM|09:52:30|EDGE|Ask|56.600|76.550|35.25%|
ROM|09:52:30|EDGE|Bid|56.360|36.400|35.42%|
ROM|09:52:30|EDGE|Bid|56.360|36.400|35.42%|
ROM|09:52:30|EDGE|Ask|56.600|76.560|35.27%|
ROM|09:52:30|EDGE|Ask|56.600|76.560|35.27%|
ROM|09:52:30|EDGE|Bid|56.360|36.390|35.43%|
ROM|09:52:30|EDGE|Ask|56.600|76.550|35.25%|
SWIR|09:52:30|CINC|Ask|8.370|11.600|38.59%|
DRQ|09:52:30|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:30|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:30|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:52:30|CINC|Ask|57.310|81.000|41.34%|
USD|09:52:30|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:30|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:30|EDGE|Ask|31.100|41.150|32.32%|
DKT|09:52:30|CINC|Bid|24.130|15.000|37.84%|
ASYS|09:52:30|CINC|Bid|15.700|10.000|36.31%|
DKT|09:52:30|CINC|Bid|24.130|15.000|37.84%|
NDN|09:52:30|CINC|Ask|18.180|30.000|65.02%|
NDN|09:52:30|CINC|Ask|18.180|30.000|65.02%|
SWFT|09:52:30|CINC|Ask|8.800|14.650|66.48%|
WHRT|09:52:30|PACF|Ask|0.500|0.950|90.00%|
EDC|09:52:30|CINC|Ask|26.660|36.000|35.03%|
VGK|09:52:30|CINC|Ask|46.070|66.000|43.26%|
HPJ|09:52:30|PACF|Bid|2.010|0.010|99.50%|
MERU|09:52:30|CINC|Ask|9.510|12.600|32.49%|
TDS.S|09:52:30|CINC|Ask|22.250|30.000|34.83%|
CWB|09:52:30|CINC|Bid|38.040|18.000|52.68%|
EDC|09:52:30|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:30|CINC|Ask|26.660|36.000|35.03%|
RPTP|09:52:30|CINC|Bid|4.490|2.000|55.46%|
EDC|09:52:30|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:30|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:30|CINC|Ask|26.660|36.000|35.03%|
ROM|09:52:30|EDGE|Ask|56.600|76.550|35.25%|
ROM|09:52:30|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:30|EDGE|Ask|56.600|76.550|35.25%|
PLP|09:52:30|PACF|Ask|22.520|34.940|55.15%|
EDC|09:52:30|CINC|Ask|26.660|36.000|35.03%|
VGK|09:52:30|CINC|Ask|46.070|66.000|43.26%|
EVBN|09:52:30|PACF|Bid|13.770|5.780|58.02%|
EDC|09:52:30|CINC|Ask|26.660|36.000|35.03%|
ROM|09:52:30|EDGE|Ask|56.600|76.550|35.25%|
ROM|09:52:30|EDGE|Bid|56.390|36.390|35.47%|
ROM|09:52:30|EDGE|Ask|56.600|76.550|35.25%|
PBI.PR|09:52:30|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:52:30|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:52:30|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:52:30|NQEX|Ask|392.750|552.500|40.67%|
PBI.PR|09:52:30|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:52:30|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:52:30|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:52:30|NQEX|Ask|380.750|510.570|34.10%|
CEO|09:52:31|CINC|Bid|200.380|9.950|95.03%|
SNMX|09:52:31|EDGX|Ask|4.360|5.980|37.16%|
HIMX|09:52:31|EDGX|Bid|1.620|1.000|38.27%|
SILC|09:52:31|PACF|Ask|16.420|22.000|33.98%|
EDC|09:52:31|CINC|Ask|26.660|36.000|35.03%|
BSFT|09:52:31|CINC|Ask|26.040|40.500|55.53%|
USD|09:52:31|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:31|EDGE|Ask|31.100|41.160|32.35%|
CEO|09:52:31|CINC|Bid|200.400|9.950|95.03%|
CEO|09:52:31|CINC|Bid|200.400|9.950|95.03%|
EDC|09:52:31|CINC|Ask|26.660|36.000|35.03%|
CEO|09:52:31|CINC|Bid|200.400|9.950|95.03%|
CEO|09:52:31|CINC|Bid|200.400|9.950|95.03%|
CEO|09:52:31|CINC|Bid|200.400|9.950|95.03%|
CEO|09:52:31|CINC|Bid|200.400|9.950|95.03%|
CEO|09:52:31|CINC|Bid|200.400|9.950|95.03%|
CEO|09:52:31|CINC|Bid|200.400|9.950|95.03%|
EDC|09:52:31|CINC|Ask|26.660|36.000|35.03%|
ROM|09:52:31|EDGE|Ask|56.590|76.550|35.27%|
ROM|09:52:31|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:31|EDGE|Ask|56.590|76.550|35.27%|
HIMX|09:52:31|EDGX|Bid|1.620|1.000|38.27%|
ROM|09:52:31|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:31|EDGE|Ask|56.590|76.560|35.29%|
NAV.PR.D|09:52:31|NQEX|Ask|14.310|20.150|40.81%|
NAV.PR.D|09:52:31|NQEX|Ask|14.310|20.150|40.81%|
NAV.PR.D|09:52:31|NQEX|Ask|14.310|20.150|40.81%|
NAV.PR.D|09:52:31|NQEX|Ask|14.310|20.150|40.81%|
NAV.PR.D|09:52:31|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:31|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:31|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:31|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:31|NQEX|Ask|14.310|19.510|36.34%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|19.510|42.30%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|19.510|42.30%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|19.510|42.30%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|19.510|42.30%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|09:52:31|NQEX|Ask|13.710|18.600|35.67%|
ROM|09:52:31|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:31|EDGE|Ask|56.590|76.550|35.27%|
DIM|09:52:31|CINC|Ask|47.510|75.000|57.86%|
DIM|09:52:31|CINC|Ask|47.510|75.000|57.86%|
USD|09:52:31|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:31|EDGE|Ask|31.100|41.160|32.35%|
USD|09:52:31|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:31|EDGE|Ask|31.100|41.150|32.32%|
EDC|09:52:31|CINC|Ask|26.670|36.000|34.98%|
EDC|09:52:31|CINC|Ask|26.670|36.000|34.98%|
EDC|09:52:31|CINC|Ask|26.670|36.000|34.98%|
EDC|09:52:31|CINC|Ask|26.670|36.000|34.98%|
EIPO|09:52:31|NQEX|Bid|18.940|0.010|99.95%|
EIPO|09:52:31|NQEX|Bid|18.210|0.010|99.95%|
GVA|09:52:31|CINC|Ask|19.950|27.000|35.34%|
EIPO|09:52:31|NQEX|Bid|18.930|0.010|99.95%|
EIPO|09:52:31|NQEX|Ask|20.980|9999.000|47559.68%|
DIM|09:52:31|CINC|Ask|47.510|75.000|57.86%|
EIPO|09:52:31|NQEX|Bid|18.230|0.010|99.95%|
EIPO|09:52:31|NQEX|Bid|18.230|0.010|99.95%|
EIPO|09:52:31|NQEX|Ask|20.980|9999.000|47559.68%|
EIPO|09:52:31|NQEX|Bid|18.230|0.010|99.95%|
DIM|09:52:31|CINC|Ask|47.510|75.000|57.86%|
EDC|09:52:31|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:31|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:31|CINC|Ask|26.660|36.000|35.03%|
FSIN|09:52:31|CINC|Ask|6.170|9.230|49.59%|
TAM|09:52:31|EDGX|Ask|17.550|24.870|41.71%|
BKS|09:52:31|CINC|Bid|15.570|10.000|35.77%|
PACB|09:52:31|PACF|Ask|7.980|11.200|40.35%|
SILC|09:52:31|PACF|Ask|16.420|22.000|33.98%|
SILC|09:52:31|PACF|Ask|16.420|22.000|33.98%|
SILC|09:52:31|PACF|Ask|16.420|22.000|33.98%|
PZI|09:52:31|EDGX|Ask|10.290|14.000|36.05%|
USD|09:52:31|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:31|EDGE|Ask|31.100|41.140|32.28%|
ROM|09:52:31|EDGE|Ask|56.590|76.550|35.27%|
ROM|09:52:31|EDGE|Bid|56.390|36.390|35.47%|
ROM|09:52:31|EDGE|Ask|56.590|76.550|35.27%|
ROM|09:52:31|EDGE|Bid|56.390|36.390|35.47%|
ROM|09:52:31|EDGE|Ask|56.590|76.530|35.24%|
SILC|09:52:31|PACF|Ask|16.420|22.000|33.98%|
DRQ|09:52:31|CINC|Ask|57.310|81.000|41.34%|
SILC|09:52:31|PACF|Ask|16.420|22.000|33.98%|
ROM|09:52:31|EDGE|Bid|56.400|36.390|35.48%|
ROM|09:52:31|EDGE|Bid|56.400|36.390|35.48%|
ROM|09:52:31|EDGE|Ask|56.590|76.540|35.25%|
HHGP|09:52:31|CINC|Ask|4.690|6.900|47.12%|
ROM|09:52:31|EDGE|Bid|56.400|36.390|35.48%|
ROM|09:52:31|EDGE|Bid|56.400|36.400|35.46%|
ROM|09:52:31|EDGE|Ask|56.590|76.550|35.27%|
EDC|09:52:31|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:31|CINC|Ask|26.660|36.000|35.03%|
USD|09:52:31|EDGE|Bid|31.050|21.040|32.24%|
USD|09:52:31|EDGE|Ask|31.100|41.140|32.28%|
SILC|09:52:31|PACF|Ask|16.440|22.000|33.82%|
EDC|09:52:31|CINC|Ask|26.670|36.000|34.98%|
ROM|09:52:31|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:31|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:31|EDGE|Ask|56.600|76.560|35.27%|
EVBN|09:52:31|PACF|Bid|13.770|5.780|58.02%|
USD|09:52:31|EDGE|Bid|31.050|21.040|32.24%|
USD|09:52:31|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:31|EDGE|Ask|31.100|41.150|32.32%|
SSFN|09:52:31|PACF|Bid|6.000|4.010|33.17%|
USD|09:52:31|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:31|EDGE|Ask|31.100|41.150|32.32%|
MOD|09:52:31|CINC|Ask|11.470|16.300|42.11%|
ROM|09:52:31|EDGE|Ask|56.600|76.560|35.27%|
ROM|09:52:31|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:52:31|EDGE|Ask|56.600|76.560|35.27%|
ROM|09:52:31|EDGE|Ask|56.600|76.560|35.27%|
ROM|09:52:31|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:31|EDGE|Ask|56.600|76.560|35.27%|
CGV|09:52:32|CINC|Ask|25.830|35.000|35.50%|
PBI.PR|09:52:32|NQEX|Bid|292.590|0.010|100.00%|
PBI.PR|09:52:32|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:52:32|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:52:32|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:52:32|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:52:32|NQEX|Bid|302.590|0.010|100.00%|
EDC|09:52:32|CINC|Ask|26.680|36.000|34.93%|
ROM|09:52:32|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:32|EDGE|Ask|56.600|76.550|35.25%|
EDC|09:52:32|CINC|Ask|26.680|36.000|34.93%|
EDC|09:52:32|CINC|Ask|26.680|36.000|34.93%|
EDC|09:52:32|CINC|Ask|26.680|36.000|34.93%|
EDC|09:52:32|CINC|Ask|26.670|36.000|34.98%|
ROM|09:52:32|EDGE|Bid|56.370|36.400|35.43%|
ROM|09:52:32|EDGE|Ask|56.620|76.560|35.22%|
ROM|09:52:32|EDGE|Bid|56.370|36.400|35.43%|
ROM|09:52:32|EDGE|Ask|56.620|76.570|35.23%|
EDC|09:52:32|CINC|Ask|26.680|36.000|34.93%|
USD|09:52:32|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:32|EDGE|Ask|31.100|41.170|32.38%|
ROM|09:52:32|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:52:32|EDGE|Bid|56.370|36.410|35.41%|
ROM|09:52:32|EDGE|Ask|56.620|76.570|35.23%|
YANG|09:52:32|EDGX|Bid|18.040|12.180|32.48%|
ROM|09:52:32|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:52:32|EDGE|Bid|56.370|36.420|35.39%|
ROM|09:52:32|EDGE|Ask|56.620|76.570|35.23%|
USD|09:52:32|EDGE|Ask|31.100|41.170|32.38%|
USD|09:52:32|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:32|EDGE|Ask|31.100|41.170|32.38%|
ROM|09:52:32|EDGE|Bid|56.370|36.430|35.37%|
ROM|09:52:32|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:52:32|EDGE|Bid|56.370|36.430|35.37%|
ROM|09:52:32|EDGE|Ask|56.620|76.580|35.25%|
ROM|09:52:32|EDGE|Bid|56.370|36.430|35.37%|
ROM|09:52:32|EDGE|Bid|56.370|36.440|35.36%|
ROM|09:52:32|EDGE|Ask|56.620|76.590|35.27%|
ROM|09:52:32|EDGE|Bid|56.370|36.440|35.36%|
ROM|09:52:32|EDGE|Ask|56.620|76.580|35.25%|
ROM|09:52:32|EDGE|Bid|56.370|36.440|35.36%|
ROM|09:52:32|EDGE|Ask|56.620|76.590|35.27%|
ROM|09:52:32|EDGE|Bid|56.370|36.440|35.36%|
ROM|09:52:32|EDGE|Bid|56.370|36.450|35.34%|
ROM|09:52:32|EDGE|Ask|56.620|76.600|35.29%|
USD|09:52:32|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:32|EDGE|Ask|31.100|41.170|32.38%|
ROM|09:52:32|EDGE|Bid|56.370|36.450|35.34%|
ROM|09:52:32|EDGE|Bid|56.370|36.460|35.32%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
ROM|09:52:32|EDGE|Bid|56.370|36.460|35.32%|
ROM|09:52:32|EDGE|Bid|56.370|36.460|35.32%|
ROM|09:52:32|EDGE|Ask|56.620|76.600|35.29%|
ROM|09:52:32|EDGE|Bid|56.370|36.450|35.34%|
ROM|09:52:32|EDGE|Ask|56.620|76.600|35.29%|
ROM|09:52:32|EDGE|Bid|56.370|36.450|35.34%|
ROM|09:52:32|EDGE|Bid|56.370|36.450|35.34%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
VIT|09:52:32|CINC|Ask|17.880|24.390|36.41%|
USD|09:52:32|EDGE|Bid|31.050|21.070|32.14%|
USD|09:52:32|EDGE|Ask|31.100|41.170|32.38%|
BDL|09:52:32|PACF|Bid|6.950|4.430|36.26%|
TYP|09:52:32|EDGE|Bid|24.140|14.010|41.96%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
ROM|09:52:32|EDGE|Bid|56.370|36.460|35.32%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
ROM|09:52:32|EDGE|Bid|56.370|36.450|35.34%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
FII|09:52:32|CINC|Ask|19.660|26.500|34.79%|
USD|09:52:32|EDGE|Ask|31.100|41.170|32.38%|
USD|09:52:32|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:32|EDGE|Ask|31.100|41.170|32.38%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
ROM|09:52:32|EDGE|Bid|56.370|36.460|35.32%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
EDC|09:52:32|CINC|Ask|26.700|36.000|34.83%|
EDC|09:52:32|CINC|Ask|26.700|36.000|34.83%|
EDC|09:52:32|CINC|Ask|26.700|36.000|34.83%|
EDC|09:52:32|CINC|Ask|26.700|36.000|34.83%|
EDC|09:52:32|CINC|Ask|26.700|36.000|34.83%|
CWB|09:52:32|CINC|Bid|38.040|18.000|52.68%|
EDC|09:52:32|CINC|Ask|26.700|36.000|34.83%|
MAKO|09:52:32|CINC|Ask|24.460|33.000|34.91%|
MAKO|09:52:32|CINC|Ask|24.460|33.000|34.91%|
USD|09:52:32|EDGE|Bid|31.050|21.080|32.11%|
USD|09:52:32|EDGE|Ask|31.100|41.180|32.41%|
AUXL|09:52:32|CINC|Ask|14.690|20.500|39.55%|
EDC|09:52:32|CINC|Ask|26.700|36.000|34.83%|
YANG|09:52:32|EDGX|Bid|18.030|12.180|32.45%|
EDC|09:52:32|CINC|Ask|26.710|36.000|34.78%|
CWB|09:52:32|CINC|Bid|38.050|18.000|52.69%|
DGICA|09:52:32|EDGX|Bid|12.520|6.030|51.84%|
IVC|09:52:32|CINC|Ask|25.880|36.990|42.93%|
CWB|09:52:32|CINC|Bid|38.050|18.000|52.69%|
CWB|09:52:32|CINC|Bid|38.050|18.000|52.69%|
CBEY|09:52:32|CINC|Ask|9.370|40.000|326.89%|
ROM|09:52:32|EDGE|Bid|56.380|36.450|35.35%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
MOD|09:52:32|EDGX|Ask|11.510|16.000|39.01%|
MOD|09:52:32|EDGX|Ask|11.510|16.000|39.01%|
EBND|09:52:32|CINC|Bid|32.170|13.420|58.28%|
OXBT|09:52:32|PACF|Ask|2.260|3.000|32.74%|
VGK|09:52:32|CINC|Ask|46.080|66.000|43.23%|
CWB|09:52:32|CINC|Bid|38.050|18.000|52.69%|
LBY|09:52:32|CINC|Ask|14.150|23.200|63.96%|
INAP|09:52:32|CINC|Ask|5.160|6.900|33.72%|
GSI|09:52:32|CINC|Ask|1.330|1.850|39.10%|
THER|09:52:32|PACF|Ask|3.900|6.250|60.26%|
TCI|09:52:32|PACF|Ask|2.280|11.510|404.82%|
EVBN|09:52:32|PACF|Bid|13.770|5.780|58.02%|
ROM|09:52:32|EDGE|Bid|56.380|36.460|35.33%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
EDC|09:52:32|CINC|Ask|26.710|36.000|34.78%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
ROM|09:52:32|EDGE|Bid|56.380|36.450|35.35%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
USD|09:52:32|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:32|EDGE|Ask|31.100|41.180|32.41%|
USD|09:52:32|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:32|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:32|EDGE|Ask|31.100|41.190|32.44%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
ROM|09:52:32|EDGE|Bid|56.380|36.460|35.33%|
ROM|09:52:32|EDGE|Ask|56.620|76.610|35.31%|
CVGI|09:52:32|EDGX|Ask|8.170|11.330|38.68%|
CVGI|09:52:32|CINC|Ask|8.170|13.180|61.32%|
CWB|09:52:32|CINC|Bid|38.090|18.000|52.74%|
ROM|09:52:33|EDGE|Bid|56.380|36.450|35.35%|
ROM|09:52:33|EDGE|Ask|56.620|76.610|35.31%|
USD|09:52:33|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:33|EDGE|Bid|31.050|21.090|32.08%|
USD|09:52:33|EDGE|Ask|31.100|41.180|32.41%|
FWDD|09:52:33|NQEX|Bid|22.940|0.010|99.96%|
FWDD|09:52:33|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:33|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:33|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:33|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:33|NQEX|Bid|22.940|15.070|34.31%|
FWDD|09:52:33|NQEX|Bid|22.980|15.070|34.42%|
FWDD|09:52:33|NQEX|Bid|22.980|15.070|34.42%|
FWDD|09:52:33|NQEX|Bid|22.980|15.070|34.42%|
FWDD|09:52:33|NQEX|Bid|22.980|15.070|34.42%|
FWDD|09:52:33|NQEX|Bid|22.980|15.070|34.42%|
FWDD|09:52:33|NQEX|Bid|22.980|15.070|34.42%|
ROM|09:52:33|EDGE|Bid|56.380|36.450|35.35%|
ROM|09:52:33|EDGE|Bid|56.380|36.460|35.33%|
ROM|09:52:33|EDGE|Ask|56.620|76.620|35.32%|
FWDD|09:52:33|NQEX|Bid|22.980|15.070|34.42%|
FWDD|09:52:33|NQEX|Bid|22.980|15.070|34.42%|
FWDD|09:52:33|NQEX|Bid|22.980|0.010|99.96%|
IBCP|09:52:33|CINC|Ask|2.060|2.810|36.41%|
TSRX|09:52:33|BATS|Ask|7.370|9.930|34.74%|
FII|09:52:33|CINC|Ask|19.660|26.500|34.79%|
EDC|09:52:33|CINC|Ask|26.720|36.000|34.73%|
CWB|09:52:33|CINC|Bid|38.090|18.000|52.74%|
CWB|09:52:33|CINC|Bid|38.090|18.000|52.74%|
MOD|09:52:33|EDGX|Ask|11.540|16.000|38.65%|
MOD|09:52:33|EDGX|Ask|11.540|16.000|38.65%|
EDC|09:52:33|CINC|Ask|26.710|36.000|34.78%|
FMS.PR|09:52:33|NQEX|Ask|59.960|9999.000|16576.12%|
FMS.PR|09:52:33|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:52:33|NQEX|Ask|58.530|80.350|37.28%|
FMS.PR|09:52:33|NQEX|Ask|58.530|80.350|37.28%|
FMS.PR|09:52:33|NQEX|Ask|58.530|80.350|37.28%|
FMS.PR|09:52:33|NQEX|Ask|58.530|80.350|37.28%|
FMS.PR|09:52:33|NQEX|Ask|58.530|80.350|37.28%|
FMS.PR|09:52:33|NQEX|Ask|58.530|9999.000|16983.55%|
FMS.PR|09:52:33|NQEX|Ask|57.780|9999.000|17205.30%|
UNT|09:52:33|CINC|Bid|50.050|29.000|42.06%|
VGK|09:52:33|CINC|Ask|46.080|66.000|43.23%|
CWB|09:52:33|CINC|Bid|38.100|18.000|52.76%|
CWB|09:52:33|CINC|Bid|38.100|18.000|52.76%|
DKT|09:52:33|CINC|Bid|24.100|15.000|37.76%|
ROM|09:52:33|EDGE|Bid|56.380|36.460|35.33%|
ROM|09:52:33|EDGE|Bid|56.380|36.460|35.33%|
ROM|09:52:33|EDGE|Ask|56.620|76.610|35.31%|
HPJ|09:52:33|PACF|Bid|2.010|0.010|99.50%|
HTZ|09:52:33|CINC|Ask|11.760|17.000|44.56%|
EDC|09:52:33|CINC|Ask|26.710|36.000|34.78%|
ROM|09:52:33|EDGE|Ask|56.620|76.610|35.31%|
ROM|09:52:33|EDGE|Bid|56.380|36.450|35.35%|
ROM|09:52:33|EDGE|Ask|56.620|76.610|35.31%|
ISR|09:52:33|PACF|Ask|1.120|1.520|35.71%|
EDC|09:52:33|CINC|Ask|26.710|36.000|34.78%|
VGK|09:52:33|CINC|Ask|46.080|66.000|43.23%|
ROM|09:52:33|EDGE|Ask|56.620|76.610|35.31%|
ROM|09:52:33|EDGE|Bid|56.380|36.440|35.37%|
ROM|09:52:33|EDGE|Ask|56.620|76.610|35.31%|
DIM|09:52:33|CINC|Ask|47.500|75.000|57.89%|
SMN|09:52:33|EDGE|Ask|21.530|31.570|46.63%|
SMN|09:52:33|EDGE|Ask|21.530|31.570|46.63%|
GSI|09:52:33|CINC|Ask|1.350|1.850|37.04%|
DIM|09:52:33|CINC|Ask|47.500|75.000|57.89%|
ROM|09:52:33|EDGE|Bid|56.380|36.440|35.37%|
ROM|09:52:33|EDGE|Ask|56.620|76.600|35.29%|
DIM|09:52:33|CINC|Ask|47.500|75.000|57.89%|
CWB|09:52:33|CINC|Bid|38.010|18.000|52.64%|
ROM|09:52:33|EDGE|Bid|56.380|36.440|35.37%|
ROM|09:52:33|EDGE|Bid|56.380|36.440|35.37%|
ROM|09:52:33|EDGE|Ask|56.620|76.610|35.31%|
DIM|09:52:33|CINC|Ask|47.500|75.000|57.89%|
USD|09:52:33|EDGE|Bid|31.070|21.080|32.15%|
USD|09:52:33|EDGE|Ask|31.180|41.170|32.04%|
ROM|09:52:33|EDGE|Bid|56.380|36.440|35.37%|
ROM|09:52:33|EDGE|Bid|56.380|36.440|35.37%|
ROM|09:52:33|EDGE|Ask|56.620|76.600|35.29%|
ROM|09:52:33|EDGE|Ask|56.620|76.600|35.29%|
ROM|09:52:33|EDGE|Bid|56.380|36.430|35.38%|
ROM|09:52:33|EDGE|Ask|56.620|76.600|35.29%|
ROM|09:52:33|EDGE|Bid|56.380|36.430|35.38%|
ROM|09:52:33|EDGE|Bid|56.380|36.430|35.38%|
ROM|09:52:33|EDGE|Ask|56.620|76.590|35.27%|
EDC|09:52:33|CINC|Ask|26.700|36.000|34.83%|
EDC|09:52:33|CINC|Ask|26.700|36.000|34.83%|
CBP|09:52:33|PACF|Bid|0.953|0.520|45.42%|
USD|09:52:33|EDGE|Bid|31.070|21.080|32.15%|
USD|09:52:33|EDGE|Ask|31.180|41.180|32.07%|
EDC|09:52:33|CINC|Ask|26.700|36.000|34.83%|
ROM|09:52:33|EDGE|Ask|56.620|76.590|35.27%|
ROM|09:52:33|EDGE|Bid|56.380|36.420|35.40%|
ROM|09:52:33|EDGE|Ask|56.620|76.580|35.25%|
ROM|09:52:33|EDGE|Bid|56.380|36.420|35.40%|
ROM|09:52:33|EDGE|Bid|56.380|36.420|35.40%|
ROM|09:52:33|EDGE|Ask|56.620|76.570|35.23%|
EDC|09:52:33|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:33|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:33|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:33|CINC|Ask|26.700|36.000|34.83%|
EDC|09:52:33|CINC|Ask|26.700|36.000|34.83%|
ROM|09:52:33|EDGE|Bid|56.380|36.420|35.40%|
ROM|09:52:33|EDGE|Bid|56.380|36.420|35.40%|
ROM|09:52:33|EDGE|Ask|56.620|76.580|35.25%|
EDC|09:52:33|CINC|Ask|26.700|36.000|34.83%|
BLC|09:52:33|CINC|Ask|5.340|7.800|46.07%|
CWB|09:52:33|CINC|Bid|38.020|18.000|52.66%|
BLC|09:52:33|CINC|Ask|5.340|7.800|46.07%|
VGK|09:52:33|CINC|Ask|46.080|66.000|43.23%|
BDL|09:52:33|PACF|Bid|6.950|4.430|36.26%|
BDL|09:52:33|PACF|Bid|6.950|4.430|36.26%|
EDC|09:52:33|CINC|Ask|26.700|36.000|34.83%|
USD|09:52:33|EDGE|Ask|31.180|41.180|32.07%|
USD|09:52:33|EDGE|Bid|31.070|21.090|32.12%|
USD|09:52:33|EDGE|Ask|31.180|41.180|32.07%|
PBI.PR|09:52:33|NQEX|Ask|409.750|9999.000|2340.27%|
PBI.PR|09:52:33|NQEX|Ask|392.920|532.670|35.57%|
PBI.PR|09:52:33|NQEX|Ask|392.920|532.670|35.57%|
PBI.PR|09:52:33|NQEX|Ask|392.920|532.670|35.57%|
PBI.PR|09:52:33|NQEX|Ask|392.920|532.670|35.57%|
PBI.PR|09:52:33|NQEX|Ask|392.920|532.670|35.57%|
PBI.PR|09:52:33|NQEX|Ask|392.920|532.670|35.57%|
PBI.PR|09:52:33|NQEX|Ask|392.920|532.670|35.57%|
PBI.PR|09:52:33|NQEX|Ask|392.920|532.670|35.57%|
PBI.PR|09:52:33|NQEX|Ask|392.920|9999.000|2444.79%|
PBI.PR|09:52:33|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:52:33|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:52:33|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:52:33|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:52:33|NQEX|Ask|380.920|9999.000|2524.96%|
CWB|09:52:33|CINC|Bid|38.030|18.000|52.67%|
CWB|09:52:33|CINC|Bid|38.020|18.000|52.66%|
CWB|09:52:33|CINC|Bid|38.020|18.000|52.66%|
CWB|09:52:33|CINC|Bid|38.030|18.000|52.67%|
CWB|09:52:33|CINC|Bid|38.030|18.000|52.67%|
ESYS|09:52:33|PACF|Ask|5.520|9.590|73.73%|
EIPO|09:52:33|NQEX|Bid|18.960|0.010|99.95%|
EDC|09:52:33|CINC|Ask|26.700|36.000|34.83%|
EDC|09:52:33|CINC|Ask|26.700|36.000|34.83%|
EIPO|09:52:33|NQEX|Bid|18.960|0.010|99.95%|
TRR|09:52:33|CINC|Ask|4.430|7.000|58.01%|
AMCF|09:52:33|PACF|Ask|2.410|3.500|45.23%|
EIPO|09:52:34|NQEX|Bid|18.950|0.010|99.95%|
EIPO|09:52:34|NQEX|Bid|18.940|0.010|99.95%|
EBND|09:52:34|CINC|Bid|32.170|13.420|58.28%|
EIPO|09:52:34|NQEX|Bid|18.960|0.010|99.95%|
EDC|09:52:34|CINC|Ask|26.700|36.000|34.83%|
EDC|09:52:34|CINC|Ask|26.700|36.000|34.83%|
EDC|09:52:34|CINC|Ask|26.700|36.000|34.83%|
CWB|09:52:34|CINC|Bid|38.020|18.000|52.66%|
CWB|09:52:34|CINC|Bid|38.020|18.000|52.66%|
CWB|09:52:34|CINC|Bid|38.020|18.000|52.66%|
NTSP|09:52:34|CINC|Ask|4.500|9.000|100.00%|
EDC|09:52:34|CINC|Ask|26.700|36.000|34.83%|
EIPO|09:52:34|NQEX|Bid|18.960|0.010|99.95%|
SMN|09:52:34|EDGE|Ask|21.530|31.580|46.68%|
SMN|09:52:34|EDGE|Ask|21.530|31.580|46.68%|
CWB|09:52:34|CINC|Bid|38.040|18.000|52.68%|
VGK|09:52:34|CINC|Ask|46.080|66.000|43.23%|
SILC|09:52:34|PACF|Ask|16.500|22.000|33.33%|
VGK|09:52:34|CINC|Ask|46.070|66.000|43.26%|
VGK|09:52:34|CINC|Ask|46.070|66.000|43.26%|
VGK|09:52:34|CINC|Ask|46.070|66.000|43.26%|
VGK|09:52:34|CINC|Ask|46.070|66.000|43.26%|
SILC|09:52:34|PACF|Ask|16.470|22.000|33.58%|
DKT|09:52:34|CINC|Bid|24.100|15.000|37.76%|
XEC|09:52:34|CINC|Ask|70.840|105.000|48.22%|
EDC|09:52:34|CINC|Ask|26.700|36.000|34.83%|
USD|09:52:34|EDGE|Bid|31.070|21.080|32.15%|
USD|09:52:34|EDGE|Ask|31.180|41.170|32.04%|
ROM|09:52:34|EDGE|Ask|56.620|76.580|35.25%|
ROM|09:52:34|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:52:34|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:52:34|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:52:34|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:52:34|EDGE|Ask|56.620|76.560|35.22%|
ROM|09:52:34|EDGE|Ask|56.620|76.560|35.22%|
ROM|09:52:34|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:34|EDGE|Ask|56.620|76.560|35.22%|
CRYP|09:52:34|PACF|Ask|1.030|1.460|41.75%|
BLC|09:52:34|CINC|Ask|5.340|7.800|46.07%|
ROM|09:52:34|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:34|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:52:34|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:52:34|EDGE|Ask|56.620|76.570|35.23%|
EDC|09:52:34|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:34|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:34|CINC|Ask|26.690|36.000|34.88%|
ROM|09:52:34|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:52:34|EDGE|Bid|56.380|36.420|35.40%|
ROM|09:52:34|EDGE|Ask|56.620|76.570|35.23%|
DRJ|09:52:34|PACF|Ask|2.330|3.250|39.48%|
DRQ|09:52:34|CINC|Ask|57.420|81.000|41.07%|
EDC|09:52:34|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:34|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:34|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:34|CINC|Ask|26.690|36.000|34.88%|
EIPO|09:52:34|NQEX|Ask|20.980|9999.000|47559.68%|
ROM|09:52:34|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:52:34|EDGE|Bid|56.380|36.410|35.42%|
ROM|09:52:34|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:52:34|EDGE|Ask|56.620|76.570|35.23%|
ROM|09:52:34|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:34|EDGE|Ask|56.620|76.560|35.22%|
USD|09:52:34|EDGE|Ask|31.180|41.170|32.04%|
USD|09:52:34|EDGE|Bid|31.070|21.070|32.19%|
USD|09:52:34|EDGE|Ask|31.180|41.160|32.01%|
HIG.WS|09:52:34|EDGX|Ask|12.940|17.250|33.31%|
TRR|09:52:34|CINC|Ask|4.430|7.000|58.01%|
EDC|09:52:34|CINC|Ask|26.680|36.000|34.93%|
USD|09:52:34|EDGE|Bid|31.070|21.070|32.19%|
USD|09:52:34|EDGE|Bid|31.070|21.070|32.19%|
USD|09:52:34|EDGE|Ask|31.180|41.170|32.04%|
ROM|09:52:34|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:34|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:34|EDGE|Ask|56.620|76.550|35.20%|
NTSP|09:52:34|CINC|Ask|4.480|9.000|100.89%|
NTSP|09:52:34|CINC|Ask|4.480|9.000|100.89%|
DRJ|09:52:34|PACF|Ask|2.330|3.250|39.48%|
VGK|09:52:34|CINC|Ask|46.060|66.000|43.29%|
VGK|09:52:34|CINC|Ask|46.060|66.000|43.29%|
EDC|09:52:34|CINC|Ask|26.680|36.000|34.93%|
HIMX|09:52:34|EDGX|Bid|1.620|1.000|38.27%|
EDC|09:52:34|CINC|Ask|26.680|36.000|34.93%|
EIPO|09:52:34|NQEX|Ask|20.990|9999.000|47536.97%|
SSFN|09:52:34|PACF|Bid|6.000|4.010|33.17%|
USD|09:52:34|EDGE|Bid|31.070|21.080|32.15%|
USD|09:52:34|EDGE|Ask|31.180|41.170|32.04%|
EDC|09:52:34|CINC|Ask|26.680|36.000|34.93%|
HNT|09:52:34|CINC|Ask|23.870|32.280|35.23%|
PXN|09:52:35|EDGX|Ask|7.540|12.680|68.17%|
MHO|09:52:35|CINC|Ask|9.860|13.600|37.93%|
EDC|09:52:35|CINC|Ask|26.680|36.000|34.93%|
PBI.PR|09:52:35|NQEX|Bid|292.750|0.010|100.00%|
PBI.PR|09:52:35|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:52:35|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:52:35|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:52:35|NQEX|Bid|302.750|204.930|32.31%|
PBI.PR|09:52:35|NQEX|Bid|302.750|0.010|100.00%|
EDC|09:52:35|CINC|Ask|26.680|36.000|34.93%|
RAIL|09:52:35|CINC|Ask|19.630|29.550|50.53%|
EDC|09:52:35|CINC|Ask|26.680|36.000|34.93%|
EDC|09:52:35|CINC|Ask|26.680|36.000|34.93%|
EDC|09:52:35|CINC|Ask|26.680|36.000|34.93%|
EDC|09:52:35|CINC|Ask|26.680|36.000|34.93%|
VR|09:52:35|CINC|Bid|25.210|14.000|44.47%|
EIPO|09:52:35|NQEX|Ask|20.980|9999.000|47559.68%|
LNC.PR|09:52:35|NQEX|Ask|656.080|9999.000|1424.05%|
LNC.PR|09:52:35|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|09:52:35|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|09:52:35|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|09:52:35|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|09:52:35|NQEX|Ask|606.080|9999.000|1549.78%|
EIPO|09:52:35|NQEX|Ask|20.980|9999.000|47559.68%|
ROM|09:52:35|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:35|EDGE|Ask|56.620|76.560|35.22%|
CBRX|09:52:35|PACF|Ask|2.300|3.330|44.78%|
FII|09:52:35|CINC|Ask|19.660|26.500|34.79%|
EDC|09:52:35|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:35|CINC|Ask|26.690|36.000|34.88%|
EWSM|09:52:35|NQEX|Bid|25.460|0.010|99.96%|
EWSM|09:52:35|NQEX|Bid|27.090|17.830|34.18%|
EWSM|09:52:35|NQEX|Bid|27.090|17.830|34.18%|
EWSM|09:52:35|NQEX|Bid|27.090|17.830|34.18%|
EWSM|09:52:35|NQEX|Bid|27.090|17.830|34.18%|
EWSM|09:52:35|NQEX|Bid|27.090|17.830|34.18%|
EWSM|09:52:35|NQEX|Bid|27.090|17.830|34.18%|
EWSM|09:52:35|NQEX|Bid|27.090|0.010|99.96%|
VGK|09:52:35|CINC|Ask|46.060|66.000|43.29%|
VGK|09:52:35|CINC|Ask|46.060|66.000|43.29%|
VGK|09:52:35|CINC|Ask|46.060|66.000|43.29%|
VGK|09:52:35|CINC|Ask|46.060|66.000|43.29%|
EIPO|09:52:35|NQEX|Ask|20.980|9999.000|47559.68%|
OC.WS.B|09:52:35|EDGX|Ask|1.680|2.840|69.05%|
ROM|09:52:35|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:35|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:35|EDGE|Ask|56.620|76.550|35.20%|
EIPO|09:52:35|NQEX|Ask|20.980|9999.000|47559.68%|
EIPO|09:52:35|NQEX|Ask|21.400|9999.000|46624.30%|
EVBN|09:52:35|PACF|Bid|13.770|5.780|58.02%|
COBR|09:52:35|PACF|Ask|3.750|6.100|62.67%|
EIPO|09:52:35|NQEX|Ask|22.120|9999.000|45103.44%|
ABBC|09:52:35|EDGX|Ask|9.080|11.990|32.05%|
ROM|09:52:36|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:36|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:36|EDGE|Ask|56.610|76.560|35.24%|
EDC|09:52:36|CINC|Ask|26.690|36.000|34.88%|
UNL|09:52:36|CINC|Ask|29.870|44.000|47.30%|
EIPO|09:52:36|NQEX|Ask|20.980|9999.000|47559.68%|
SMN|09:52:36|EDGE|Ask|21.550|31.590|46.59%|
SMN|09:52:36|EDGE|Ask|21.550|31.590|46.59%|
FMS.PR|09:52:36|NQEX|Ask|60.030|9999.000|16556.67%|
FMS.PR|09:52:36|NQEX|Ask|61.490|9999.000|16161.18%|
XEC|09:52:36|CINC|Ask|70.840|105.000|48.22%|
FMS.PR|09:52:36|NQEX|Ask|57.740|79.930|38.43%|
FMS.PR|09:52:36|NQEX|Ask|57.740|79.930|38.43%|
FMS.PR|09:52:36|NQEX|Ask|57.740|79.930|38.43%|
FMS.PR|09:52:36|NQEX|Ask|57.740|79.930|38.43%|
FMS.PR|09:52:36|NQEX|Ask|57.740|79.930|38.43%|
FMS.PR|09:52:36|NQEX|Ask|57.740|9999.000|17217.28%|
ROM|09:52:36|EDGE|Bid|56.380|36.400|35.44%|
ROM|09:52:36|EDGE|Ask|56.610|76.550|35.22%|
CECO|09:52:36|CINC|Ask|18.130|24.700|36.24%|
ACWI|09:52:36|CINC|Bid|43.330|17.170|60.37%|
RBA|09:52:36|EDGX|Bid|25.000|0.010|99.96%|
SOA|09:52:36|CINC|Ask|17.670|24.000|35.82%|
DIM|09:52:36|CINC|Ask|47.500|75.000|57.89%|
IVC|09:52:36|CINC|Ask|26.040|36.990|42.05%|
DIM|09:52:36|CINC|Ask|47.500|75.000|57.89%|
EDC|09:52:36|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:36|CINC|Ask|26.690|36.000|34.88%|
JSM|09:52:36|CINC|Ask|18.870|24.990|32.43%|
BDL|09:52:36|PACF|Bid|6.950|4.430|36.26%|
JCI.PR.Z|09:52:36|NQEX|Ask|177.450|9999.000|5534.83%|
JCI.PR.Z|09:52:36|NQEX|Ask|174.860|9999.000|5618.29%|
ROM|09:52:36|EDGE|Ask|56.610|76.550|35.22%|
ROM|09:52:36|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:36|EDGE|Ask|56.610|76.550|35.22%|
EDC|09:52:36|CINC|Ask|26.680|36.000|34.93%|
EDC|09:52:36|CINC|Ask|26.680|36.000|34.93%|
ROM|09:52:36|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:36|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:36|EDGE|Ask|56.610|76.560|35.24%|
ABBC|09:52:36|EDGX|Ask|9.080|11.990|32.05%|
DIM|09:52:36|CINC|Ask|47.500|75.000|57.89%|
EIPO|09:52:36|NQEX|Ask|20.990|9999.000|47536.97%|
DIM|09:52:36|CINC|Ask|47.500|75.000|57.89%|
DIM|09:52:36|CINC|Ask|47.500|75.000|57.89%|
DIM|09:52:36|CINC|Ask|47.500|75.000|57.89%|
EIPO|09:52:36|NQEX|Ask|20.990|9999.000|47536.97%|
XEC|09:52:36|CINC|Ask|70.840|105.000|48.22%|
ROM|09:52:36|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:36|EDGE|Bid|56.390|36.420|35.41%|
ROM|09:52:36|EDGE|Ask|56.610|76.570|35.26%|
CECO|09:52:36|CINC|Ask|18.130|24.700|36.24%|
EDC|09:52:36|CINC|Ask|26.690|36.000|34.88%|
VGK|09:52:36|CINC|Ask|46.060|66.000|43.29%|
PBI.PR|09:52:36|NQEX|Ask|409.920|9999.000|2339.26%|
PBI.PR|09:52:36|NQEX|Ask|393.080|532.890|35.57%|
PBI.PR|09:52:36|NQEX|Ask|393.080|532.890|35.57%|
PBI.PR|09:52:36|NQEX|Ask|393.080|532.890|35.57%|
PBI.PR|09:52:36|NQEX|Ask|393.080|532.890|35.57%|
PBI.PR|09:52:36|NQEX|Ask|393.080|9999.000|2443.76%|
ROM|09:52:36|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:36|EDGE|Ask|56.610|76.570|35.26%|
VGK|09:52:36|CINC|Ask|46.060|66.000|43.29%|
EDC|09:52:37|CINC|Ask|26.690|36.000|34.88%|
ROM|09:52:37|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:37|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:37|EDGE|Ask|56.610|76.560|35.24%|
EDC|09:52:37|CINC|Ask|26.690|36.000|34.88%|
SILC|09:52:37|PACF|Ask|16.420|22.000|33.98%|
SILC|09:52:37|PACF|Ask|16.420|22.000|33.98%|
MOD|09:52:37|CINC|Ask|11.530|16.300|41.37%|
EDC|09:52:37|CINC|Ask|26.690|36.000|34.88%|
USD|09:52:37|EDGE|Bid|31.070|21.080|32.15%|
USD|09:52:37|EDGE|Bid|31.070|21.080|32.15%|
USD|09:52:37|EDGE|Ask|31.180|41.180|32.07%|
SILC|09:52:37|PACF|Ask|16.420|22.000|33.98%|
CVGI|09:52:37|EDGX|Ask|8.160|11.330|38.85%|
EDC|09:52:37|CINC|Ask|26.690|36.000|34.88%|
EDC|09:52:37|CINC|Ask|26.690|36.000|34.88%|
SILC|09:52:37|PACF|Ask|16.380|22.000|34.31%|
SILC|09:52:37|PACF|Ask|16.380|22.000|34.31%|
EDC|09:52:37|CINC|Ask|26.680|36.000|34.93%|
SILC|09:52:37|PACF|Ask|16.340|22.000|34.64%|
SILC|09:52:37|PACF|Ask|16.340|22.000|34.64%|
RBS.PR.N|09:52:37|BATS|Ask|13.520|17.940|32.69%|
ROM|09:52:37|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:37|EDGE|Bid|56.390|36.420|35.41%|
ROM|09:52:37|EDGE|Ask|56.610|76.570|35.26%|
SILC|09:52:37|PACF|Ask|16.420|22.000|33.98%|
USD|09:52:37|EDGE|Bid|31.070|21.090|32.12%|
USD|09:52:37|EDGE|Ask|31.180|41.180|32.07%|
EDC|09:52:37|CINC|Ask|26.680|36.000|34.93%|
EDC|09:52:37|CINC|Ask|26.680|36.000|34.93%|
EDC|09:52:37|CINC|Ask|26.680|36.000|34.93%|
EDC|09:52:37|CINC|Ask|26.680|36.000|34.93%|
ROM|09:52:37|EDGE|Ask|56.610|76.570|35.26%|
ROM|09:52:37|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:37|EDGE|Ask|56.610|76.570|35.26%|
ROM|09:52:37|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:37|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:37|EDGE|Ask|56.610|76.560|35.24%|
DRQ|09:52:37|CINC|Ask|57.420|81.000|41.07%|
ROM|09:52:37|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:37|EDGE|Bid|56.390|36.420|35.41%|
ROM|09:52:37|EDGE|Ask|56.600|76.570|35.28%|
ROM|09:52:37|EDGE|Bid|56.390|36.420|35.41%|
ROM|09:52:37|EDGE|Ask|56.600|76.550|35.25%|
ROM|09:52:37|EDGE|Bid|56.390|36.410|35.43%|
ROM|09:52:37|EDGE|Ask|56.600|76.550|35.25%|
ITMN|09:52:37|CINC|Bid|24.120|15.000|37.81%|
ITMN|09:52:37|CINC|Bid|24.120|15.000|37.81%|
ITMN|09:52:37|CINC|Bid|24.120|15.000|37.81%|
ITMN|09:52:37|CINC|Bid|24.120|15.000|37.81%|
ITMN|09:52:37|CINC|Ask|24.130|38.000|57.48%|
ROM|09:52:37|EDGE|Ask|56.600|76.550|35.25%|
ROM|09:52:37|EDGE|Bid|56.390|36.400|35.45%|
ROM|09:52:37|EDGE|Ask|56.600|76.550|35.25%|
EDC|09:52:37|CINC|Ask|26.670|36.000|34.98%|
ROM|09:52:37|EDGE|Ask|56.590|76.550|35.27%|
ROM|09:52:37|EDGE|Bid|56.390|36.390|35.47%|
ROM|09:52:37|EDGE|Ask|56.590|76.540|35.25%|
USD|09:52:37|EDGE|Bid|31.070|21.080|32.15%|
USD|09:52:37|EDGE|Ask|31.180|41.170|32.04%|
FWDD|09:52:37|NQEX|Bid|22.970|15.100|34.26%|
FWDD|09:52:37|NQEX|Bid|22.970|15.100|34.26%|
FWDD|09:52:37|NQEX|Bid|22.970|15.100|34.26%|
FWDD|09:52:37|NQEX|Bid|22.970|15.100|34.26%|
FWDD|09:52:37|NQEX|Bid|22.970|15.100|34.26%|
FWDD|09:52:37|NQEX|Bid|22.970|15.100|34.26%|
FWDD|09:52:37|NQEX|Bid|22.970|15.100|34.26%|
USD|09:52:37|EDGE|Bid|31.070|21.070|32.19%|
USD|09:52:37|EDGE|Ask|31.180|41.170|32.04%|
VGK|09:52:37|CINC|Ask|46.060|66.000|43.29%|
VGK|09:52:37|CINC|Ask|46.060|66.000|43.29%|
USD|09:52:37|EDGE|Bid|31.070|21.070|32.19%|
USD|09:52:37|EDGE|Ask|31.180|41.160|32.01%|
VGK|09:52:37|CINC|Ask|46.060|66.000|43.29%|
GVA|09:52:37|CINC|Ask|19.990|27.000|35.07%|
ITMN|09:52:37|CINC|Bid|24.120|15.000|37.81%|
ITMN|09:52:37|CINC|Bid|24.120|15.000|37.81%|
SMN|09:52:37|EDGE|Ask|21.560|31.610|46.61%|
SMN|09:52:37|EDGE|Ask|21.560|31.610|46.61%|
ITMN|09:52:37|CINC|Bid|24.120|15.000|37.81%|
ITMN|09:52:37|CINC|Ask|24.130|38.000|57.48%|
EVBN|09:52:37|PACF|Bid|13.770|5.780|58.02%|
VYFC|09:52:37|PACF|Bid|4.800|2.520|47.50%|
UNL|09:52:37|CINC|Ask|29.860|44.000|47.35%|
KXM|09:52:37|PACF|Ask|0.770|1.040|35.06%|
PBI.PR|09:52:38|NQEX|Bid|292.750|0.010|100.00%|
EDC|09:52:38|CINC|Ask|26.650|36.000|35.08%|
MAKO|09:52:38|CINC|Ask|24.360|33.000|35.47%|
EDSUU|09:52:38|NQEX|Ask|6.150|9.500|54.47%|
MAKO|09:52:38|CINC|Ask|24.330|33.000|35.64%|
MAKO|09:52:38|CINC|Ask|24.330|33.000|35.64%|
EDSUU|09:52:38|NQEX|Ask|5.650|7.990|41.42%|
EDSUU|09:52:38|NQEX|Ask|5.650|7.990|41.42%|
EDSUU|09:52:38|NQEX|Ask|5.650|7.990|41.42%|
EDSUU|09:52:38|NQEX|Ask|5.650|7.990|41.42%|
EDSUU|09:52:38|NQEX|Ask|5.650|7.990|41.42%|
EDSUU|09:52:38|NQEX|Ask|5.650|7.990|41.42%|
EDSUU|09:52:38|NQEX|Ask|5.650|7.990|41.42%|
EDSUU|09:52:38|NQEX|Ask|5.650|7.990|41.42%|
EDSUU|09:52:38|NQEX|Ask|5.650|7.990|41.42%|
EDSUU|09:52:38|NQEX|Ask|5.650|9.500|68.14%|
DRQ|09:52:38|CINC|Ask|57.420|81.000|41.07%|
PBI.PR|09:52:38|NQEX|Bid|302.590|204.930|32.27%|
PBI.PR|09:52:38|NQEX|Bid|302.590|204.930|32.27%|
PBI.PR|09:52:38|NQEX|Bid|302.590|204.930|32.27%|
PBI.PR|09:52:38|NQEX|Bid|302.590|204.930|32.27%|
PBI.PR|09:52:38|NQEX|Bid|302.590|0.010|100.00%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
HPJ|09:52:38|PACF|Bid|2.010|0.010|99.50%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
KXM|09:52:38|PACF|Ask|0.770|1.040|35.06%|
ROM|09:52:38|EDGE|Bid|56.390|36.380|35.49%|
ROM|09:52:38|EDGE|Bid|56.390|36.380|35.49%|
ROM|09:52:38|EDGE|Ask|56.580|76.530|35.26%|
GAGA|09:52:38|PACF|Ask|5.680|8.080|42.25%|
FOH|09:52:38|PACF|Bid|0.615|0.310|49.59%|
ROM|09:52:38|EDGE|Bid|56.390|36.370|35.50%|
ROM|09:52:38|EDGE|Ask|56.580|76.530|35.26%|
SMN|09:52:38|EDGE|Ask|21.570|31.620|46.59%|
SMN|09:52:38|EDGE|Ask|21.570|31.620|46.59%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
USD|09:52:38|EDGE|Bid|31.070|21.060|32.22%|
USD|09:52:38|EDGE|Ask|31.180|41.160|32.01%|
ROM|09:52:38|EDGE|Ask|56.570|76.530|35.28%|
ROM|09:52:38|EDGE|Bid|56.370|36.360|35.50%|
ROM|09:52:38|EDGE|Ask|56.570|76.530|35.28%|
USD|09:52:38|EDGE|Ask|31.180|41.160|32.01%|
USD|09:52:38|EDGE|Bid|31.070|21.070|32.19%|
USD|09:52:38|EDGE|Ask|31.180|41.160|32.01%|
CZWI|09:52:38|PACF|Bid|6.000|3.090|48.50%|
VGK|09:52:38|CINC|Ask|46.040|66.000|43.35%|
USD|09:52:38|EDGE|Bid|31.070|21.060|32.22%|
ROM|09:52:38|EDGE|Bid|56.370|36.360|35.50%|
ROM|09:52:38|EDGE|Bid|56.370|36.360|35.50%|
ROM|09:52:38|EDGE|Ask|56.560|76.520|35.29%|
ROM|09:52:38|EDGE|Ask|56.560|76.520|35.29%|
ROM|09:52:38|EDGE|Bid|56.370|36.350|35.52%|
ROM|09:52:38|EDGE|Bid|56.370|36.350|35.52%|
ROM|09:52:38|EDGE|Ask|56.560|76.510|35.27%|
LNC.PR|09:52:38|NQEX|Ask|656.080|9999.000|1424.05%|
FWDD|09:52:38|NQEX|Bid|22.960|15.120|34.15%|
FWDD|09:52:38|NQEX|Bid|22.960|15.120|34.15%|
FWDD|09:52:38|NQEX|Bid|22.960|15.120|34.15%|
FWDD|09:52:38|NQEX|Bid|22.960|15.120|34.15%|
FWDD|09:52:38|NQEX|Bid|22.960|15.120|34.15%|
FWDD|09:52:38|NQEX|Bid|22.960|15.120|34.15%|
ROM|09:52:38|EDGE|Bid|56.370|36.350|35.52%|
ROM|09:52:38|EDGE|Bid|56.370|36.350|35.52%|
ROM|09:52:38|EDGE|Ask|56.560|76.500|35.25%|
MX|09:52:38|PACF|Ask|10.540|15.300|45.16%|
LNC.PR|09:52:38|NQEX|Ask|605.600|852.900|40.84%|
LNC.PR|09:52:38|NQEX|Ask|605.600|852.900|40.84%|
LNC.PR|09:52:38|NQEX|Ask|605.600|852.900|40.84%|
LNC.PR|09:52:38|NQEX|Ask|605.600|852.900|40.84%|
LNC.PR|09:52:38|NQEX|Ask|605.600|9999.000|1551.09%|
SMN|09:52:38|EDGE|Ask|21.580|31.630|46.57%|
SMN|09:52:38|EDGE|Ask|21.580|31.630|46.57%|
ROM|09:52:38|EDGE|Ask|56.560|76.500|35.25%|
ROM|09:52:38|EDGE|Bid|56.370|36.340|35.53%|
ROM|09:52:38|EDGE|Ask|56.560|76.500|35.25%|
USD|09:52:38|EDGE|Bid|31.070|21.060|32.22%|
USD|09:52:38|EDGE|Bid|31.070|21.060|32.22%|
USD|09:52:38|EDGE|Ask|31.180|41.160|32.01%|
USD|09:52:38|EDGE|Bid|31.070|21.060|32.22%|
USD|09:52:38|EDGE|Bid|31.070|21.060|32.22%|
USD|09:52:38|EDGE|Ask|31.170|41.150|32.02%|
USD|09:52:38|EDGE|Bid|31.070|21.050|32.25%|
USD|09:52:38|EDGE|Ask|31.170|41.150|32.02%|
FWDD|09:52:38|NQEX|Ask|23.070|31.790|37.80%|
FWDD|09:52:38|NQEX|Ask|23.070|31.790|37.80%|
FWDD|09:52:38|NQEX|Ask|23.070|31.790|37.80%|
FWDD|09:52:38|NQEX|Ask|23.070|31.790|37.80%|
FWDD|09:52:38|NQEX|Ask|23.070|31.790|37.80%|
FWDD|09:52:38|NQEX|Ask|23.070|31.790|37.80%|
END|09:52:38|CINC|Ask|10.000|18.000|80.00%|
USD|09:52:38|EDGE|Bid|31.070|21.050|32.25%|
USD|09:52:38|EDGE|Ask|31.160|41.140|32.03%|
USD|09:52:38|EDGE|Bid|31.070|21.070|32.19%|
USD|09:52:38|EDGE|Ask|31.160|41.160|32.09%|
ROM|09:52:38|EDGE|Bid|56.370|36.340|35.53%|
ROM|09:52:38|EDGE|Bid|56.370|36.350|35.52%|
ROM|09:52:38|EDGE|Ask|56.550|76.510|35.30%|
ROM|09:52:38|EDGE|Bid|56.370|36.350|35.52%|
ROM|09:52:38|EDGE|Bid|56.370|36.360|35.50%|
ROM|09:52:38|EDGE|Ask|56.550|76.530|35.33%|
ROM|09:52:38|EDGE|Bid|56.370|36.360|35.50%|
ROM|09:52:38|EDGE|Ask|56.550|76.520|35.31%|
USD|09:52:38|EDGE|Bid|31.070|21.060|32.22%|
USD|09:52:38|EDGE|Ask|31.160|41.150|32.06%|
ROM|09:52:38|EDGE|Ask|56.550|76.520|35.31%|
ROM|09:52:38|EDGE|Bid|56.370|36.370|35.48%|
ROM|09:52:38|EDGE|Ask|56.550|76.520|35.31%|
ROM|09:52:38|EDGE|Ask|56.550|76.520|35.31%|
ROM|09:52:38|EDGE|Bid|56.370|36.360|35.50%|
ROM|09:52:38|EDGE|Ask|56.550|76.520|35.31%|
ROM|09:52:38|EDGE|Bid|56.370|36.340|35.53%|
ROM|09:52:38|EDGE|Ask|56.550|76.500|35.28%|
USD|09:52:38|EDGE|Bid|31.060|21.040|32.26%|
ROM|09:52:38|EDGE|Ask|56.550|76.500|35.28%|
ROM|09:52:38|EDGE|Bid|56.370|36.330|35.55%|
ROM|09:52:38|EDGE|Ask|56.550|76.490|35.26%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
QQQ|09:52:38|CINC|Bid|53.910|24.150|55.20%|
OC.WS.B|09:52:38|EDGX|Ask|1.680|2.840|69.05%|
ROM|09:52:38|EDGE|Bid|56.370|36.330|35.55%|
ROM|09:52:38|EDGE|Bid|56.370|36.330|35.55%|
ROM|09:52:38|EDGE|Ask|56.550|76.480|35.24%|
ROM|09:52:38|EDGE|Ask|56.550|76.480|35.24%|
ROM|09:52:38|EDGE|Bid|56.370|36.320|35.57%|
ROM|09:52:38|EDGE|Ask|56.550|76.480|35.24%|
QQQ|09:52:38|CINC|Bid|53.900|24.150|55.19%|
ROM|09:52:38|EDGE|Ask|56.540|76.480|35.27%|
ROM|09:52:38|EDGE|Bid|56.370|36.330|35.55%|
ROM|09:52:38|EDGE|Ask|56.540|76.480|35.27%|
USD|09:52:38|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:38|EDGE|Ask|31.160|41.140|32.03%|
CVGI|09:52:38|EDGX|Ask|8.150|11.330|39.02%|
HHGP|09:52:38|CINC|Ask|4.720|6.900|46.19%|
VGK|09:52:38|CINC|Ask|46.050|66.000|43.32%|
USD|09:52:38|EDGE|Bid|31.050|21.040|32.24%|
ROM|09:52:38|EDGE|Bid|56.370|36.320|35.57%|
ROM|09:52:38|EDGE|Ask|56.540|76.480|35.27%|
UNL|09:52:38|CINC|Ask|29.850|44.000|47.40%|
VGK|09:52:38|CINC|Ask|46.050|66.000|43.32%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
USD|09:52:38|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:38|EDGE|Ask|31.160|41.140|32.03%|
SILC|09:52:38|PACF|Ask|16.410|22.000|34.06%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:38|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:39|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:39|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:39|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:39|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:39|CINC|Ask|26.660|36.000|35.03%|
EDC|09:52:39|CINC|Ask|26.660|36.000|35.03%|
PXQ|09:52:39|CINC|Ask|22.790|31.000|36.02%|
ROM|09:52:39|EDGE|Bid|56.370|36.320|35.57%|
ROM|09:52:39|EDGE|Bid|56.370|36.320|35.57%|
ROM|09:52:39|EDGE|Ask|56.540|76.470|35.25%|
EDC|09:52:39|CINC|Ask|26.660|36.000|35.03%|
FMS.PR|09:52:39|NQEX|Ask|58.490|9999.000|16995.23%|
MX|09:52:39|PACF|Ask|10.540|15.300|45.16%|
FMS.PR|09:52:39|NQEX|Ask|59.990|9999.000|16567.78%|
EDC|09:52:39|CINC|Ask|26.660|36.000|35.03%|
FMS.PR|09:52:39|NQEX|Ask|58.490|77.980|33.32%|
FMS.PR|09:52:39|NQEX|Ask|58.490|77.980|33.32%|
FMS.PR|09:52:39|NQEX|Ask|58.490|77.980|33.32%|
FMS.PR|09:52:39|NQEX|Ask|58.490|77.980|33.32%|
FMS.PR|09:52:39|NQEX|Ask|58.490|77.980|33.32%|
FMS.PR|09:52:39|NQEX|Ask|58.490|9999.000|16995.23%|
WNS|09:52:39|PACF|Ask|10.010|16.890|68.73%|
VGK|09:52:39|CINC|Ask|46.050|66.000|43.32%|
VGK|09:52:39|CINC|Ask|46.050|66.000|43.32%|
FMS.PR|09:52:39|NQEX|Ask|57.740|9999.000|17217.28%|
UNT|09:52:39|CINC|Bid|49.960|29.000|41.95%|
MLPS|09:52:39|NQEX|Ask|22.410|30.010|33.91%|
VGK|09:52:39|CINC|Ask|46.050|66.000|43.32%|
FRN|09:52:39|EDGX|Bid|20.610|12.060|41.48%|
NBY|09:52:39|PACF|Bid|0.800|0.441|44.91%|
NBY|09:52:39|PACF|Ask|0.820|1.350|64.63%|
NBY|09:52:39|PACF|Ask|0.820|1.350|64.63%|
ROM|09:52:39|EDGE|Bid|56.370|36.320|35.57%|
ROM|09:52:39|EDGE|Bid|56.370|36.330|35.55%|
ROM|09:52:39|EDGE|Ask|56.540|76.480|35.27%|
EDC|09:52:39|CINC|Ask|26.650|36.000|35.08%|
CCOI|09:52:39|CINC|Ask|14.360|20.250|41.02%|
CGW|09:52:39|EDGX|Bid|19.630|11.550|41.16%|
JRCC|09:52:39|CINC|Ask|15.460|22.200|43.60%|
EDC|09:52:39|CINC|Ask|26.640|36.000|35.14%|
JCI.PR.Z|09:52:39|NQEX|Ask|177.360|9999.000|5537.69%|
JCI.PR.Z|09:52:39|NQEX|Ask|174.610|230.560|32.04%|
JCI.PR.Z|09:52:39|NQEX|Ask|174.610|230.560|32.04%|
JCI.PR.Z|09:52:39|NQEX|Ask|174.610|230.560|32.04%|
JCI.PR.Z|09:52:39|NQEX|Ask|174.610|230.560|32.04%|
JCI.PR.Z|09:52:39|NQEX|Ask|174.610|230.560|32.04%|
JCI.PR.Z|09:52:39|NQEX|Ask|174.610|9999.000|5626.48%|
EDC|09:52:39|CINC|Ask|26.640|36.000|35.14%|
SILC|09:52:39|PACF|Ask|16.390|22.000|34.23%|
CLRO|09:52:39|BATS|Ask|5.350|7.120|33.08%|
EDC|09:52:39|CINC|Ask|26.640|36.000|35.14%|
EDC|09:52:39|CINC|Ask|26.640|36.000|35.14%|
EDC|09:52:39|CINC|Ask|26.640|36.000|35.14%|
ROM|09:52:39|EDGE|Ask|56.540|76.480|35.27%|
ROM|09:52:39|EDGE|Bid|56.370|36.320|35.57%|
ROM|09:52:39|EDGE|Ask|56.540|76.470|35.25%|
SILC|09:52:39|PACF|Ask|16.390|22.000|34.23%|
EDC|09:52:39|CINC|Ask|26.630|36.000|35.19%|
USD|09:52:39|EDGE|Bid|31.050|21.040|32.24%|
USD|09:52:39|EDGE|Ask|31.160|41.140|32.03%|
XEC|09:52:39|CINC|Ask|70.740|105.000|48.43%|
SMN|09:52:39|EDGE|Ask|21.590|31.630|46.50%|
SMN|09:52:39|EDGE|Ask|21.590|31.630|46.50%|
EDC|09:52:39|CINC|Ask|26.630|36.000|35.19%|
ROM|09:52:39|EDGE|Bid|56.370|36.310|35.59%|
ROM|09:52:39|EDGE|Ask|56.540|76.470|35.25%|
SMN|09:52:39|EDGE|Ask|21.600|31.630|46.44%|
SMN|09:52:39|EDGE|Ask|21.600|31.630|46.44%|
EDC|09:52:39|CINC|Ask|26.630|36.000|35.19%|
USD|09:52:39|EDGE|Bid|31.050|21.040|32.24%|
TFC|09:52:39|EDGX|Bid|7.040|1.720|75.57%|
SMN|09:52:39|EDGE|Ask|21.600|31.640|46.48%|
FWDD|09:52:39|NQEX|Ask|23.100|31.830|37.79%|
FWDD|09:52:39|NQEX|Ask|23.100|31.830|37.79%|
FWDD|09:52:39|NQEX|Ask|23.100|31.830|37.79%|
FWDD|09:52:39|NQEX|Ask|23.100|31.830|37.79%|
FWDD|09:52:39|NQEX|Ask|23.100|31.830|37.79%|
FWDD|09:52:39|NQEX|Ask|23.100|31.830|37.79%|
SCC|09:52:39|EDGX|Ask|21.370|35.000|63.78%|
SMN|09:52:39|EDGE|Ask|21.590|31.640|46.55%|
SMN|09:52:39|EDGE|Ask|21.590|31.640|46.55%|
ROM|09:52:39|EDGE|Ask|56.530|76.470|35.27%|
ROM|09:52:39|EDGE|Bid|56.370|36.320|35.57%|
ROM|09:52:39|EDGE|Ask|56.530|76.470|35.27%|
ROM|09:52:39|EDGE|Ask|56.530|76.470|35.27%|
ROM|09:52:39|EDGE|Bid|56.370|36.300|35.60%|
ROM|09:52:39|EDGE|Ask|56.530|76.460|35.26%|
QQQ|09:52:39|CINC|Bid|53.890|24.150|55.19%|
ROM|09:52:39|EDGE|Bid|56.360|36.300|35.59%|
ROM|09:52:39|EDGE|Bid|56.360|36.300|35.59%|
ROM|09:52:39|EDGE|Ask|56.520|76.450|35.26%|
CVGI|09:52:39|CINC|Ask|8.160|13.180|61.52%|
FWDD|09:52:39|NQEX|Bid|22.950|15.120|34.12%|
FWDD|09:52:39|NQEX|Bid|22.950|15.120|34.12%|
FWDD|09:52:39|NQEX|Bid|22.950|15.120|34.12%|
FWDD|09:52:39|NQEX|Bid|22.950|15.120|34.12%|
FWDD|09:52:39|NQEX|Bid|22.950|15.120|34.12%|
FWDD|09:52:39|NQEX|Bid|22.950|15.120|34.12%|
DHRM|09:52:39|PACF|Bid|2.630|0.120|95.44%|
PBI.PR|09:52:39|NQEX|Ask|380.750|552.500|45.11%|
PBI.PR|09:52:39|NQEX|Ask|380.750|552.500|45.11%|
PBI.PR|09:52:39|NQEX|Ask|380.750|552.500|45.11%|
PBI.PR|09:52:39|NQEX|Ask|380.750|552.500|45.11%|
EWSM|09:52:40|NQEX|Bid|25.470|0.010|99.96%|
EWSM|09:52:40|NQEX|Bid|27.080|17.830|34.16%|
EWSM|09:52:40|NQEX|Bid|27.080|17.830|34.16%|
EWSM|09:52:40|NQEX|Bid|27.080|17.830|34.16%|
EWSM|09:52:40|NQEX|Bid|27.080|17.830|34.16%|
DXCM|09:52:40|CINC|Ask|10.960|14.550|32.76%|
EWSM|09:52:40|NQEX|Bid|27.080|17.830|34.16%|
EWSM|09:52:40|NQEX|Bid|27.080|17.830|34.16%|
EWSM|09:52:40|NQEX|Bid|27.080|0.010|99.96%|
AMSF|09:52:40|EDGX|Ask|19.550|27.000|38.11%|
TXCC|09:52:40|CINC|Ask|2.540|3.500|37.80%|
SMN|09:52:40|EDGE|Ask|21.600|31.640|46.48%|
USD|09:52:40|EDGE|Bid|31.050|21.030|32.27%|
USD|09:52:40|EDGE|Ask|31.140|41.130|32.08%|
CVGI|09:52:40|CINC|Ask|8.160|13.180|61.52%|
ROM|09:52:40|EDGE|Ask|56.510|76.450|35.29%|
ROM|09:52:40|EDGE|Bid|56.360|36.290|35.61%|
ROM|09:52:40|EDGE|Ask|56.510|76.450|35.29%|
SILC|09:52:40|PACF|Ask|16.390|22.000|34.23%|
USD|09:52:40|EDGE|Bid|31.050|21.030|32.27%|
USD|09:52:40|EDGE|Ask|31.140|41.120|32.05%|
SMN|09:52:40|EDGE|Ask|21.600|31.640|46.48%|
SMN|09:52:40|EDGE|Ask|21.600|31.650|46.53%|
ROM|09:52:40|EDGE|Ask|56.500|76.450|35.31%|
ROM|09:52:40|EDGE|Bid|56.360|36.280|35.63%|
ROM|09:52:40|EDGE|Ask|56.500|76.450|35.31%|
ROM|09:52:40|EDGE|Bid|56.360|36.280|35.63%|
ROM|09:52:40|EDGE|Ask|56.500|76.440|35.29%|
ROM|09:52:40|EDGE|Ask|56.500|76.440|35.29%|
ROM|09:52:40|EDGE|Bid|56.360|36.270|35.65%|
ROM|09:52:40|EDGE|Ask|56.500|76.430|35.27%|
USD|09:52:40|EDGE|Bid|31.040|21.020|32.28%|
USD|09:52:40|EDGE|Ask|31.140|41.120|32.05%|
QQQ|09:52:40|CINC|Bid|53.880|24.150|55.18%|
USD|09:52:40|EDGE|Bid|31.050|21.030|32.27%|
USD|09:52:40|EDGE|Ask|31.140|41.120|32.05%|
XEC|09:52:40|CINC|Ask|70.720|105.000|48.47%|
AMSF|09:52:40|EDGX|Ask|19.540|26.990|38.13%|
EDC|09:52:40|CINC|Ask|26.600|36.000|35.34%|
EDC|09:52:40|CINC|Ask|26.600|36.000|35.34%|
AMSF|09:52:40|EDGX|Ask|19.540|27.000|38.18%|
EDC|09:52:40|CINC|Ask|26.600|36.000|35.34%|
EDC|09:52:40|CINC|Ask|26.600|36.000|35.34%|
SVBL|09:52:40|BATS|Ask|0.650|1.500|130.77%|
DXCM|09:52:40|CINC|Ask|10.970|14.550|32.63%|
WHRT|09:52:40|PACF|Ask|0.500|0.950|90.00%|
EDC|09:52:40|CINC|Ask|26.600|36.000|35.34%|
EDC|09:52:40|CINC|Ask|26.600|36.000|35.34%|
SMN|09:52:40|EDGE|Ask|21.600|31.650|46.53%|
SMN|09:52:40|EDGE|Ask|21.610|31.650|46.46%|
EDC|09:52:40|CINC|Ask|26.600|36.000|35.34%|
XEC|09:52:40|CINC|Ask|70.750|105.000|48.41%|
XEC|09:52:40|CINC|Ask|70.750|105.000|48.41%|
CIE|09:52:40|CINC|Ask|9.660|13.400|38.72%|
SCL.PR|09:52:40|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|09:52:40|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|09:52:40|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|09:52:40|NQEX|Ask|85.580|117.000|36.71%|
NJ|09:52:40|EDGX|Bid|22.760|10.000|56.06%|
CWB|09:52:40|CINC|Bid|38.020|18.000|52.66%|
WHRT|09:52:40|PACF|Ask|0.500|0.950|90.00%|
ROM|09:52:40|EDGE|Ask|56.480|76.430|35.32%|
ROM|09:52:40|EDGE|Bid|56.360|36.280|35.63%|
ROM|09:52:40|EDGE|Ask|56.480|76.430|35.32%|
EDC|09:52:40|CINC|Ask|26.610|36.000|35.29%|
EDC|09:52:40|CINC|Ask|26.610|36.000|35.29%|
CGV|09:52:40|CINC|Ask|25.810|35.000|35.61%|
SMN|09:52:40|EDGE|Ask|21.610|31.650|46.46%|
ROM|09:52:40|EDGE|Bid|56.360|36.280|35.63%|
ROM|09:52:40|EDGE|Bid|56.360|36.280|35.63%|
ROM|09:52:40|EDGE|Ask|56.480|76.460|35.38%|
ROM|09:52:40|EDGE|Bid|56.360|36.300|35.59%|
ROM|09:52:40|EDGE|Ask|56.480|76.460|35.38%|
PLP|09:52:40|PACF|Ask|22.520|34.940|55.15%|
ROM|09:52:40|EDGE|Ask|56.480|76.460|35.38%|
ROM|09:52:40|EDGE|Bid|56.360|36.290|35.61%|
ROM|09:52:40|EDGE|Bid|56.360|36.290|35.61%|
ROM|09:52:40|EDGE|Ask|56.480|76.450|35.36%|
USD|09:52:40|EDGE|Bid|31.050|21.030|32.27%|
USD|09:52:40|EDGE|Ask|31.140|41.130|32.08%|
NJ|09:52:40|EDGX|Bid|22.760|10.000|56.06%|
EDC|09:52:40|CINC|Ask|26.610|36.000|35.29%|
EDC|09:52:40|CINC|Ask|26.610|36.000|35.29%|
DTG|09:52:40|CINC|Bid|66.990|15.570|76.76%|
ROM|09:52:41|EDGE|Bid|56.360|36.290|35.61%|
ROM|09:52:41|EDGE|Ask|56.480|76.470|35.39%|
ROM|09:52:41|EDGE|Bid|56.360|36.320|35.56%|
ROM|09:52:41|EDGE|Ask|56.480|76.470|35.39%|
ROM|09:52:41|EDGE|Ask|56.480|76.470|35.39%|
ROM|09:52:41|EDGE|Bid|56.360|36.300|35.59%|
ROM|09:52:41|EDGE|Bid|56.360|36.300|35.59%|
ROM|09:52:41|EDGE|Ask|56.480|76.460|35.38%|
SMN|09:52:41|EDGE|Ask|21.600|31.640|46.48%|
CWB|09:52:41|CINC|Bid|38.050|18.000|52.69%|
CWB|09:52:41|CINC|Bid|38.050|18.000|52.69%|
CWB|09:52:41|CINC|Bid|38.050|18.000|52.69%|
HSC|09:52:41|CINC|Ask|22.990|34.750|51.15%|
PBI.PR|09:52:41|NQEX|Bid|292.590|0.010|100.00%|
MTOR|09:52:41|CINC|Ask|9.800|13.020|32.86%|
PLP|09:52:41|PACF|Ask|22.520|34.940|55.15%|
PBI.PR|09:52:41|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:52:41|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:52:41|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:52:41|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|09:52:41|NQEX|Bid|302.590|0.010|100.00%|
GIFI|09:52:41|EDGX|Ask|26.120|35.400|35.53%|
ROM|09:52:41|EDGE|Ask|56.500|76.460|35.33%|
ROM|09:52:41|EDGE|Bid|56.360|36.310|35.57%|
ROM|09:52:41|EDGE|Ask|56.500|76.460|35.33%|
XEC|09:52:41|CINC|Ask|70.740|105.000|48.43%|
IRDMW|09:52:41|EDGX|Bid|2.670|1.640|38.58%|
EDC|09:52:41|CINC|Ask|26.610|36.000|35.29%|
LNC.PR|09:52:41|NQEX|Ask|655.600|9999.000|1425.17%|
LNC.PR|09:52:41|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|09:52:41|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|09:52:41|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|09:52:41|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|09:52:41|NQEX|Ask|605.280|9999.000|1551.96%|
USD|09:52:41|EDGE|Bid|31.050|21.040|32.24%|
USD|09:52:41|EDGE|Ask|31.140|41.130|32.08%|
ROM|09:52:41|EDGE|Ask|56.490|76.460|35.35%|
ROM|09:52:41|EDGE|Bid|56.360|36.300|35.59%|
ROM|09:52:41|EDGE|Ask|56.490|76.450|35.33%|
SMN|09:52:41|EDGE|Ask|21.600|31.650|46.53%|
USD|09:52:41|EDGE|Bid|31.050|21.030|32.27%|
USD|09:52:41|EDGE|Ask|31.140|41.130|32.08%|
ROM|09:52:41|EDGE|Ask|56.490|76.450|35.33%|
ROM|09:52:41|EDGE|Bid|56.360|36.280|35.63%|
ROM|09:52:41|EDGE|Bid|56.360|36.280|35.63%|
ROM|09:52:41|EDGE|Ask|56.490|76.440|35.32%|
GLF|09:52:41|CINC|Ask|39.730|57.350|44.35%|
PXN|09:52:41|EDGX|Ask|7.530|12.680|68.39%|
STSA|09:52:41|CINC|Ask|15.660|21.000|34.10%|
GLF|09:52:41|CINC|Ask|39.580|57.350|44.90%|
PAAS|09:52:41|BOST|Bid|29.710|19.720|33.63%|
SMN|09:52:41|EDGE|Ask|21.610|31.650|46.46%|
EWSM|09:52:41|NQEX|Bid|27.070|0.010|99.96%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|09:52:41|NQEX|Bid|27.070|0.010|99.96%|
SILC|09:52:41|PACF|Ask|16.380|22.000|34.31%|
ROM|09:52:42|EDGE|Bid|56.360|36.270|35.65%|
ROM|09:52:42|EDGE|Ask|56.480|76.440|35.34%|
ROM|09:52:42|EDGE|Bid|56.360|36.270|35.65%|
ROM|09:52:42|EDGE|Ask|56.480|76.430|35.32%|
ROM|09:52:42|EDGE|Bid|56.360|36.270|35.65%|
ROM|09:52:42|EDGE|Bid|56.360|36.270|35.65%|
ROM|09:52:42|EDGE|Ask|56.480|76.440|35.34%|
ROM|09:52:42|EDGE|Bid|56.360|36.280|35.63%|
ROM|09:52:42|EDGE|Ask|56.480|76.440|35.34%|
ROM|09:52:42|EDGE|Bid|56.360|36.280|35.63%|
ROM|09:52:42|EDGE|Bid|56.360|36.290|35.61%|
ROM|09:52:42|EDGE|Ask|56.480|76.450|35.36%|
USD|09:52:42|EDGE|Bid|31.050|21.040|32.24%|
USD|09:52:42|EDGE|Ask|31.140|41.140|32.11%|
ROM|09:52:42|EDGE|Bid|56.360|36.290|35.61%|
ROM|09:52:42|EDGE|Bid|56.360|36.300|35.59%|
ROM|09:52:42|EDGE|Ask|56.480|76.460|35.38%|
SMN|09:52:42|EDGE|Ask|21.610|31.640|46.41%|
ROM|09:52:42|EDGE|Bid|56.360|36.300|35.59%|
ROM|09:52:42|EDGE|Bid|56.360|36.300|35.59%|
ROM|09:52:42|EDGE|Ask|56.480|76.470|35.39%|
USD|09:52:42|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:42|EDGE|Ask|31.140|41.150|32.15%|
ROM|09:52:42|EDGE|Bid|56.220|36.300|35.43%|
ROM|09:52:42|EDGE|Bid|56.220|36.300|35.43%|
ROM|09:52:42|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:52:42|EDGE|Bid|56.220|36.300|35.43%|
ROM|09:52:42|EDGE|Bid|56.220|36.300|35.43%|
ROM|09:52:42|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:52:42|EDGE|Bid|56.220|36.300|35.43%|
ROM|09:52:42|EDGE|Bid|56.220|36.300|35.43%|
ROM|09:52:42|EDGE|Ask|56.510|76.460|35.30%|
AMCF|09:52:42|PACF|Ask|2.430|3.500|44.03%|
STSA|09:52:42|CINC|Ask|15.660|21.000|34.10%|
DHRM|09:52:42|PACF|Bid|2.630|0.120|95.44%|
JCI.PR.Z|09:52:42|NQEX|Ask|177.110|9999.000|5545.64%|
JCI.PR.Z|09:52:42|NQEX|Ask|174.520|9999.000|5629.43%|
ROM|09:52:42|EDGE|Bid|56.240|36.310|35.44%|
ROM|09:52:42|EDGE|Ask|56.510|76.460|35.30%|
DRQ|09:52:42|CINC|Ask|57.410|81.000|41.09%|
TCI|09:52:42|PACF|Ask|2.280|11.510|404.82%|
CWB|09:52:42|CINC|Bid|38.010|18.000|52.64%|
ROM|09:52:42|EDGE|Bid|56.240|36.310|35.44%|
ROM|09:52:42|EDGE|Bid|56.240|36.310|35.44%|
ROM|09:52:42|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:52:42|EDGE|Bid|56.240|36.310|35.44%|
ROM|09:52:42|EDGE|Bid|56.240|36.310|35.44%|
ROM|09:52:42|EDGE|Ask|56.510|76.460|35.30%|
OXBT|09:52:42|PACF|Ask|2.260|3.000|32.74%|
OXBT|09:52:42|PACF|Ask|2.260|3.000|32.74%|
DEL|09:52:42|EDGX|Bid|49.960|15.000|69.98%|
CEO|09:52:42|CINC|Bid|200.510|9.950|95.04%|
ROM|09:52:43|EDGE|Bid|56.240|36.310|35.44%|
ROM|09:52:43|EDGE|Ask|56.510|76.470|35.32%|
ROM|09:52:43|EDGE|Bid|56.240|36.310|35.44%|
ROM|09:52:43|EDGE|Ask|56.510|76.460|35.30%|
AERL|09:52:43|CINC|Ask|8.880|11.870|33.67%|
CEO|09:52:43|CINC|Bid|200.510|9.950|95.04%|
CEO|09:52:43|CINC|Bid|200.510|9.950|95.04%|
CEO|09:52:43|CINC|Bid|200.510|9.950|95.04%|
CEO|09:52:43|CINC|Bid|200.510|9.950|95.04%|
CEO|09:52:43|CINC|Bid|200.510|9.950|95.04%|
CEO|09:52:43|CINC|Bid|200.510|9.950|95.04%|
CEO|09:52:43|CINC|Bid|200.510|9.950|95.04%|
CEO|09:52:43|CINC|Bid|200.510|9.950|95.04%|
CEO|09:52:43|CINC|Bid|200.510|9.950|95.04%|
SVBL|09:52:43|BATS|Ask|0.650|1.500|130.77%|
TCI|09:52:43|PACF|Ask|2.280|11.510|404.82%|
AERL|09:52:43|CINC|Ask|8.880|11.870|33.67%|
SMN|09:52:43|EDGE|Ask|21.610|31.640|46.41%|
CVGI|09:52:43|EDGX|Ask|8.160|11.330|38.85%|
CRU|09:52:43|CINC|Ask|9.450|15.000|58.73%|
HEK.U|09:52:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:43|NQEX|Ask|6.450|8.540|32.40%|
ROM|09:52:43|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:52:43|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:52:43|EDGE|Ask|56.510|76.450|35.29%|
ROM|09:52:43|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:52:43|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:43|EDGE|Ask|56.500|76.460|35.33%|
EWSM|09:52:43|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|09:52:43|NQEX|Ask|31.100|9999.000|32051.13%|
EWSM|09:52:43|NQEX|Ask|27.290|40.430|48.15%|
EWSM|09:52:43|NQEX|Ask|27.290|40.430|48.15%|
EWSM|09:52:43|NQEX|Ask|27.290|40.430|48.15%|
EWSM|09:52:43|NQEX|Ask|27.290|40.430|48.15%|
EWSM|09:52:43|NQEX|Ask|27.290|40.430|48.15%|
EWSM|09:52:43|NQEX|Ask|27.290|40.430|48.15%|
EWSM|09:52:43|NQEX|Ask|27.290|9999.000|36539.79%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
SNHY|09:52:43|CINC|Ask|25.360|34.760|37.07%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|39.890|46.17%|
EWSM|09:52:43|NQEX|Ask|27.290|9999.000|36539.79%|
USD|09:52:43|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:43|EDGE|Ask|31.140|41.140|32.11%|
ZANE|09:52:43|PACF|Bid|0.600|0.400|33.33%|
EDC|09:52:43|CINC|Ask|26.610|36.000|35.29%|
EDC|09:52:43|CINC|Ask|26.610|36.000|35.29%|
GASS|09:52:43|CINC|Ask|3.990|6.200|55.39%|
SMN|09:52:43|EDGE|Ask|21.610|31.640|46.41%|
DEL|09:52:43|EDGX|Bid|49.960|15.000|69.98%|
EDC|09:52:43|CINC|Ask|26.610|36.000|35.29%|
EDC|09:52:43|CINC|Ask|26.610|36.000|35.29%|
IVD|09:52:43|CHIC|Ask|0.830|1.210|45.78%|
SMN|09:52:43|EDGE|Ask|21.610|31.640|46.41%|
SMN|09:52:43|EDGE|Ask|21.610|31.640|46.41%|
SVBL|09:52:43|BATS|Ask|0.650|1.500|130.77%|
SCHS|09:52:43|CINC|Ask|10.850|20.000|84.33%|
ROM|09:52:43|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:43|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:43|EDGE|Ask|56.510|76.450|35.29%|
USAP|09:52:43|CINC|Ask|39.640|54.280|36.93%|
HBIO|09:52:43|CINC|Ask|4.430|6.010|35.67%|
ROM|09:52:43|EDGE|Ask|56.500|76.450|35.31%|
ROM|09:52:43|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:52:43|EDGE|Ask|56.500|76.450|35.31%|
EGI|09:52:43|CINC|Ask|2.210|3.440|55.66%|
ZEUS|09:52:43|PACF|Ask|23.450|32.500|38.59%|
COGO|09:52:43|EDGX|Bid|3.510|2.100|40.17%|
ROICU|09:52:43|NQEX|Ask|12.940|2000.000|15355.95%|
ROICU|09:52:43|NQEX|Ask|12.940|2000.000|15355.95%|
ROICU|09:52:43|NQEX|Ask|11.860|16.820|41.82%|
ROICU|09:52:43|NQEX|Ask|11.860|16.820|41.82%|
ROICU|09:52:43|NQEX|Ask|11.860|16.820|41.82%|
ROICU|09:52:43|NQEX|Ask|11.860|16.820|41.82%|
ROICU|09:52:43|NQEX|Ask|11.860|16.820|41.82%|
ROICU|09:52:43|NQEX|Ask|11.860|2000.000|16763.41%|
ROICU|09:52:43|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:43|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:43|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:43|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:43|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:43|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:43|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:43|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:43|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:43|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:43|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:43|NQEX|Ask|11.860|2000.000|16763.41%|
CGW|09:52:43|EDGX|Bid|19.630|11.550|41.16%|
CGW|09:52:43|EDGX|Bid|19.630|11.550|41.16%|
ROM|09:52:43|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:43|EDGE|Ask|56.500|76.450|35.31%|
ROM|09:52:43|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:43|EDGE|Bid|56.250|36.310|35.45%|
ROM|09:52:43|EDGE|Ask|56.500|76.460|35.33%|
EDSUU|09:52:43|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|09:52:43|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:43|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:43|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:43|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:43|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:43|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:43|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:43|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:43|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|09:52:43|NQEX|Ask|5.640|9.500|68.44%|
ROM|09:52:43|EDGE|Ask|56.500|76.460|35.33%|
ROM|09:52:43|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:43|EDGE|Ask|56.500|76.460|35.33%|
INSM|09:52:43|CINC|Ask|4.020|6.000|49.25%|
WOLF|09:52:44|CINC|Ask|2.820|3.750|32.98%|
ROM|09:52:44|EDGE|Ask|56.500|76.460|35.33%|
ROM|09:52:44|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:52:44|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:52:44|EDGE|Ask|56.500|76.440|35.29%|
WOLF|09:52:44|CINC|Ask|2.820|3.750|32.98%|
COGO|09:52:44|EDGX|Bid|3.500|2.100|40.00%|
CHTP|09:52:44|CINC|Ask|3.890|5.200|33.68%|
SILC|09:52:44|PACF|Ask|16.380|22.000|34.31%|
ROM|09:52:44|EDGE|Bid|56.270|36.280|35.53%|
ROM|09:52:44|EDGE|Bid|56.270|36.300|35.49%|
ROM|09:52:44|EDGE|Ask|56.500|76.460|35.33%|
SMN|09:52:44|EDGE|Ask|21.600|31.640|46.48%|
GNK|09:52:44|BOST|Ask|4.810|6.370|32.43%|
GNK|09:52:44|EDGE|Ask|4.810|6.370|32.43%|
ROM|09:52:44|EDGE|Ask|56.500|76.460|35.33%|
ROM|09:52:44|EDGE|Bid|56.270|36.310|35.47%|
ROM|09:52:44|EDGE|Ask|56.500|76.460|35.33%|
COBR|09:52:44|PACF|Ask|3.750|6.100|62.67%|
MHGC|09:52:44|EDGX|Ask|6.030|9.670|60.36%|
LNC.PR|09:52:44|NQEX|Ask|655.280|9999.000|1425.91%|
ROM|09:52:44|EDGE|Bid|56.270|36.310|35.47%|
ROM|09:52:44|EDGE|Bid|56.270|36.330|35.44%|
ROM|09:52:44|EDGE|Ask|56.500|76.480|35.36%|
LNC.PR|09:52:44|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|09:52:44|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|09:52:44|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|09:52:44|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|09:52:44|NQEX|Ask|605.280|9999.000|1551.96%|
ROM|09:52:44|EDGE|Ask|56.500|76.480|35.36%|
ROM|09:52:44|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:44|EDGE|Ask|56.500|76.480|35.36%|
ROM|09:52:44|EDGE|Bid|56.270|36.310|35.47%|
ROM|09:52:44|EDGE|Ask|56.500|76.470|35.35%|
USD|09:52:44|EDGE|Ask|31.140|41.140|32.11%|
USD|09:52:44|EDGE|Bid|31.050|21.040|32.24%|
USD|09:52:44|EDGE|Ask|31.140|41.140|32.11%|
DRJ|09:52:44|PACF|Ask|2.330|3.250|39.48%|
USD|09:52:44|EDGE|Bid|31.050|21.050|32.21%|
USD|09:52:44|EDGE|Ask|31.140|41.150|32.15%|
ROM|09:52:44|EDGE|Ask|56.500|76.470|35.35%|
ROM|09:52:44|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:44|EDGE|Ask|56.500|76.470|35.35%|
ROM|09:52:44|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:44|EDGE|Ask|56.500|76.480|35.36%|
SMN|09:52:44|EDGE|Ask|21.600|31.640|46.48%|
ROM|09:52:44|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:44|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:44|EDGE|Ask|56.500|76.490|35.38%|
SMN|09:52:44|EDGE|Ask|21.590|31.640|46.55%|
ROM|09:52:44|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:44|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:44|EDGE|Ask|56.500|76.480|35.36%|
SMN|09:52:44|EDGE|Ask|21.590|31.630|46.50%|
SMN|09:52:44|EDGE|Ask|21.590|31.630|46.50%|
USD|09:52:44|EDGE|Bid|31.050|21.060|32.17%|
USD|09:52:44|EDGE|Ask|31.140|41.150|32.15%|
ROM|09:52:44|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:44|EDGE|Bid|56.270|36.320|35.45%|
ROM|09:52:44|EDGE|Ask|56.500|76.490|35.38%|
ROM|09:52:44|EDGE|Ask|56.500|76.490|35.38%|
ROM|09:52:44|EDGE|Bid|56.270|36.330|35.44%|
ROM|09:52:44|EDGE|Ask|56.500|76.490|35.38%|
EDC|09:52:44|CINC|Ask|26.630|36.000|35.19%|
EDC|09:52:44|CINC|Ask|26.630|36.000|35.19%|
USD|09:52:44|EDGE|Ask|31.140|41.150|32.15%|
EDC|09:52:44|CINC|Ask|26.630|36.000|35.19%|
EDC|09:52:44|CINC|Ask|26.630|36.000|35.19%|
ROM|09:52:44|EDGE|Bid|56.280|36.330|35.45%|
ROM|09:52:44|EDGE|Bid|56.280|36.350|35.41%|
ROM|09:52:44|EDGE|Ask|56.490|76.510|35.44%|
ROM|09:52:44|EDGE|Bid|56.280|36.350|35.41%|
ROM|09:52:44|EDGE|Bid|56.280|36.350|35.41%|
ROM|09:52:44|EDGE|Ask|56.490|76.500|35.42%|
COGO|09:52:44|EDGX|Bid|3.480|2.100|39.66%|
GEC|09:52:44|CINC|Bid|24.940|15.150|39.25%|
CIE|09:52:44|CINC|Ask|9.650|13.400|38.86%|
USD|09:52:44|EDGE|Ask|31.140|41.160|32.18%|
COGO|09:52:44|EDGX|Bid|3.480|2.100|39.66%|
ROM|09:52:44|EDGE|Bid|56.280|36.350|35.41%|
ROM|09:52:44|EDGE|Bid|56.280|36.350|35.41%|
ROM|09:52:44|EDGE|Ask|56.550|76.510|35.30%|
GEC|09:52:44|CINC|Bid|24.940|15.150|39.25%|
EDC|09:52:44|CINC|Ask|26.630|36.000|35.19%|
XEC|09:52:44|CINC|Ask|70.740|105.000|48.43%|
SMN|09:52:44|EDGE|Ask|21.590|31.630|46.50%|
SDOW|09:52:44|CINC|Ask|39.340|70.000|77.94%|
MER.PR.E|09:52:44|EDGX|Bid|22.920|15.550|32.16%|
MOD|09:52:44|CINC|Ask|11.490|16.300|41.86%|
GNK|09:52:44|BOST|Ask|4.810|6.370|32.43%|
GNK|09:52:44|EDGE|Ask|4.810|6.370|32.43%|
DRJ|09:52:44|PACF|Ask|2.330|3.250|39.48%|
ROM|09:52:44|EDGE|Bid|56.280|36.350|35.41%|
ROM|09:52:44|EDGE|Ask|56.540|76.520|35.34%|
JRCC|09:52:44|CINC|Ask|15.510|22.200|43.13%|
MUSA|09:52:45|CINC|Ask|14.110|20.250|43.52%|
SMN|09:52:45|EDGE|Ask|21.590|31.630|46.50%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
TPC|09:52:45|CINC|Ask|13.830|19.500|41.00%|
MDTH|09:52:44|CINC|Ask|12.630|17.480|38.40%|
CVTI|09:52:45|CINC|Ask|5.270|9.000|70.78%|
ROM|09:52:45|EDGE|Ask|56.540|76.520|35.34%|
ROM|09:52:45|EDGE|Bid|56.280|36.340|35.43%|
ROM|09:52:45|EDGE|Ask|56.540|76.510|35.32%|
DKT|09:52:45|CINC|Bid|23.940|15.000|37.34%|
DRQ|09:52:45|CINC|Ask|57.370|81.000|41.19%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
HGSI|09:52:45|CINC|Ask|15.600|21.560|38.21%|
SILC|09:52:45|PACF|Ask|16.370|22.000|34.39%|
MER.PR.E|09:52:45|EDGX|Bid|22.890|15.550|32.07%|
MCOX|09:52:45|EDGX|Ask|2.160|3.060|41.67%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
DKT|09:52:45|CINC|Bid|23.930|15.000|37.32%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
ROM|09:52:45|EDGE|Ask|56.540|76.510|35.32%|
ROM|09:52:45|EDGE|Bid|56.290|36.330|35.46%|
ROM|09:52:45|EDGE|Ask|56.540|76.500|35.30%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
UNT|09:52:45|CINC|Bid|49.950|29.000|41.94%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
GEC|09:52:45|CINC|Bid|24.890|15.150|39.13%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
SCC|09:52:45|EDGX|Ask|21.360|35.000|63.86%|
SMN|09:52:45|EDGE|Ask|21.590|31.630|46.50%|
EDC|09:52:45|CINC|Ask|26.620|36.000|35.24%|
GVA|09:52:45|CINC|Ask|19.960|27.000|35.27%|
JCI.PR.Z|09:52:45|NQEX|Ask|176.970|9999.000|5550.11%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
VGK|09:52:45|CINC|Ask|46.070|66.000|43.26%|
FMS.PR|09:52:45|NQEX|Ask|57.650|77.900|35.13%|
FMS.PR|09:52:45|NQEX|Ask|57.650|77.900|35.13%|
FMS.PR|09:52:45|NQEX|Ask|57.650|77.900|35.13%|
FMS.PR|09:52:45|NQEX|Ask|57.650|77.900|35.13%|
FMS.PR|09:52:45|NQEX|Ask|57.650|77.900|35.13%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
PBI.PR|09:52:45|NQEX|Bid|282.590|0.010|100.00%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
CWB|09:52:45|CINC|Bid|38.030|18.000|52.67%|
JCI.PR.Z|09:52:45|NQEX|Ask|174.470|9999.000|5631.07%|
DRQ|09:52:45|CINC|Ask|57.410|81.000|41.09%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
CWB|09:52:45|CINC|Bid|38.040|18.000|52.68%|
CWB|09:52:45|CINC|Bid|38.040|18.000|52.68%|
CWB|09:52:45|CINC|Bid|38.040|18.000|52.68%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
DXCM|09:52:45|CINC|Ask|10.960|14.550|32.76%|
SWFT|09:52:45|CINC|Ask|8.790|14.650|66.67%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
ROM|09:52:45|EDGE|Ask|56.540|76.500|35.30%|
ROM|09:52:45|EDGE|Bid|56.290|36.340|35.44%|
ROM|09:52:45|EDGE|Ask|56.540|76.500|35.30%|
ROM|09:52:45|EDGE|Bid|56.290|36.340|35.44%|
ROM|09:52:45|EDGE|Ask|56.540|76.510|35.32%|
ROM|09:52:45|EDGE|Bid|56.290|36.340|35.44%|
ROM|09:52:45|EDGE|Bid|56.290|36.340|35.44%|
ROM|09:52:45|EDGE|Ask|56.540|76.500|35.30%|
VGK|09:52:45|CINC|Ask|46.070|66.000|43.26%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:45|CINC|Bid|23.950|15.000|37.37%|
GEC|09:52:45|CINC|Bid|24.890|15.150|39.13%|
MTOR|09:52:45|CINC|Ask|9.810|13.020|32.72%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
COGO|09:52:45|EDGX|Bid|3.480|2.100|39.66%|
EVBN|09:52:45|PACF|Bid|13.770|5.780|58.02%|
ZEUS|09:52:45|PACF|Ask|23.300|32.500|39.48%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
EGI|09:52:45|CINC|Ask|2.210|3.440|55.66%|
EGI|09:52:45|CINC|Ask|2.200|3.440|56.36%|
SGMO|09:52:45|CINC|Ask|4.030|6.650|65.01%|
CWB|09:52:45|CINC|Bid|38.050|18.000|52.69%|
EDC|09:52:45|CINC|Ask|26.630|36.000|35.19%|
CUZ.PR.B|09:52:46|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:52:46|CINC|Bid|24.180|13.840|42.76%|
EDC|09:52:46|CINC|Ask|26.630|36.000|35.19%|
EDC|09:52:46|CINC|Ask|26.630|36.000|35.19%|
MERU|09:52:46|CINC|Ask|9.500|12.600|32.63%|
PBI.PR|09:52:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:52:46|NQEX|Bid|282.750|0.010|100.00%|
SWFT|09:52:46|CINC|Ask|8.790|14.650|66.67%|
SWFT|09:52:46|CINC|Ask|8.790|14.650|66.67%|
CWB|09:52:46|CINC|Bid|38.040|18.000|52.68%|
EDC|09:52:46|CINC|Ask|26.630|36.000|35.19%|
SMN|09:52:46|EDGE|Ask|21.590|31.620|46.46%|
USD|09:52:46|EDGE|Ask|31.140|41.170|32.21%|
SMN|09:52:46|EDGE|Ask|21.580|31.620|46.52%|
ROM|09:52:46|EDGE|Bid|56.290|36.340|35.44%|
ROM|09:52:46|EDGE|Ask|56.540|76.510|35.32%|
SMN|09:52:46|EDGE|Ask|21.580|31.620|46.52%|
ROM|09:52:46|EDGE|Bid|56.290|36.350|35.42%|
ROM|09:52:46|EDGE|Ask|56.540|76.510|35.32%|
SMN|09:52:46|EDGE|Ask|21.580|31.620|46.52%|
USD|09:52:46|EDGE|Ask|31.140|41.180|32.24%|
ROM|09:52:46|EDGE|Bid|56.300|36.350|35.44%|
ROM|09:52:46|EDGE|Bid|56.300|36.350|35.44%|
ROM|09:52:46|EDGE|Ask|56.540|76.520|35.34%|
ROM|09:52:46|EDGE|Ask|56.540|76.520|35.34%|
ROM|09:52:46|EDGE|Bid|56.300|36.360|35.42%|
ROM|09:52:46|EDGE|Ask|56.540|76.520|35.34%|
COBR|09:52:46|PACF|Ask|3.750|6.100|62.67%|
XEC|09:52:46|CINC|Ask|70.720|105.000|48.47%|
PBI.PR|09:52:46|NQEX|Bid|292.750|197.930|32.39%|
PBI.PR|09:52:46|NQEX|Bid|292.750|197.930|32.39%|
PBI.PR|09:52:46|NQEX|Bid|292.750|197.930|32.39%|
PBI.PR|09:52:46|NQEX|Bid|292.750|197.930|32.39%|
PBI.PR|09:52:46|NQEX|Bid|292.750|0.010|100.00%|
EDC|09:52:46|CINC|Ask|26.650|36.000|35.08%|
HTZ|09:52:46|CINC|Ask|11.770|17.000|44.44%|
VGK|09:52:46|CINC|Ask|46.070|66.000|43.26%|
STSA|09:52:46|CINC|Ask|15.660|21.000|34.10%|
VYFC|09:52:46|PACF|Bid|4.800|2.520|47.50%|
GLF|09:52:46|CINC|Ask|39.570|57.350|44.93%|
CZWI|09:52:46|PACF|Bid|6.000|3.090|48.50%|
PGNX|09:52:46|CINC|Ask|4.960|11.620|134.27%|
ESC|09:52:46|EDGX|Ask|15.220|23.440|54.01%|
ROM|09:52:46|EDGE|Bid|56.300|36.360|35.42%|
ROM|09:52:46|EDGE|Ask|56.530|76.510|35.34%|
PBI.PR|09:52:46|NQEX|Ask|392.920|552.500|40.61%|
PBI.PR|09:52:46|NQEX|Ask|392.920|552.500|40.61%|
PBI.PR|09:52:46|NQEX|Ask|392.920|552.500|40.61%|
PBI.PR|09:52:46|NQEX|Ask|392.920|552.500|40.61%|
PBI.PR|09:52:46|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:52:46|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:52:46|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:52:46|NQEX|Ask|380.920|510.790|34.09%|
ROM|09:52:46|EDGE|Ask|56.530|76.510|35.34%|
ROM|09:52:46|EDGE|Bid|56.310|36.350|35.45%|
ROM|09:52:46|EDGE|Ask|56.530|76.510|35.34%|
EDC|09:52:46|CINC|Ask|26.640|36.000|35.14%|
EDC|09:52:46|CINC|Ask|26.640|36.000|35.14%|
ROM|09:52:46|EDGE|Bid|56.310|36.350|35.45%|
ROM|09:52:46|EDGE|Ask|56.530|76.500|35.33%|
MERU|09:52:46|CINC|Ask|9.510|12.600|32.49%|
VGK|09:52:46|CINC|Ask|46.090|66.000|43.20%|
HTZ|09:52:46|CINC|Ask|11.770|17.000|44.44%|
MRT|09:52:46|EDGX|Bid|5.570|3.000|46.14%|
TECUA|09:52:46|BATS|Ask|7.700|10.270|33.38%|
TECUA|09:52:46|BATS|Ask|7.700|10.270|33.38%|
TECUA|09:52:46|BATS|Ask|7.700|10.270|33.38%|
TECUA|09:52:46|BATS|Ask|7.700|10.270|33.38%|
TECUA|09:52:46|BATS|Ask|7.700|10.270|33.38%|
DKT|09:52:46|CINC|Bid|23.950|15.000|37.37%|
UFI|09:52:46|CINC|Ask|12.680|19.800|56.15%|
DKT|09:52:46|CINC|Bid|23.950|15.000|37.37%|
MRT|09:52:46|EDGX|Bid|5.580|3.000|46.24%|
SMI|09:52:47|CINC|Ask|2.720|8.000|194.12%|
AMCF|09:52:46|PACF|Ask|2.410|3.500|45.23%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
STSA|09:52:47|CINC|Ask|15.660|21.000|34.10%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
USD|09:52:47|EDGE|Ask|31.140|41.170|32.21%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
PURE|09:52:47|BATS|Bid|0.950|0.645|32.09%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
SOA|09:52:47|CINC|Ask|17.680|24.000|35.75%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
COGO|09:52:47|EDGX|Bid|3.480|2.100|39.66%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
ROM|09:52:47|EDGE|Ask|56.530|76.500|35.33%|
ROM|09:52:47|EDGE|Bid|56.320|36.320|35.51%|
ROM|09:52:47|EDGE|Bid|56.320|36.320|35.51%|
ROM|09:52:47|EDGE|Ask|56.530|76.480|35.29%|
ROM|09:52:47|EDGE|Ask|56.530|76.480|35.29%|
USD|09:52:47|EDGE|Ask|31.130|41.160|32.22%|
ROM|09:52:47|EDGE|Bid|56.320|36.290|35.56%|
ROM|09:52:47|EDGE|Ask|56.530|76.480|35.29%|
ROM|09:52:47|EDGE|Bid|56.320|36.290|35.56%|
ROM|09:52:47|EDGE|Ask|56.530|76.450|35.24%|
ROM|09:52:47|EDGE|Ask|56.530|76.450|35.24%|
ROM|09:52:47|EDGE|Bid|56.320|36.300|35.55%|
ROM|09:52:47|EDGE|Ask|56.530|76.450|35.24%|
ROM|09:52:47|EDGE|Bid|56.320|36.290|35.56%|
ROM|09:52:47|EDGE|Ask|56.530|76.450|35.24%|
ROM|09:52:47|EDGE|Bid|56.320|36.290|35.56%|
ROM|09:52:47|EDGE|Ask|56.530|76.440|35.22%|
ROM|09:52:47|EDGE|Bid|56.320|36.290|35.56%|
ROM|09:52:47|EDGE|Bid|56.320|36.290|35.56%|
ROM|09:52:47|EDGE|Ask|56.530|76.450|35.24%|
ROM|09:52:47|EDGE|Bid|56.320|36.300|35.55%|
ROM|09:52:47|EDGE|Ask|56.530|76.450|35.24%|
ROM|09:52:47|EDGE|Bid|56.320|36.300|35.55%|
ROM|09:52:47|EDGE|Bid|56.320|36.300|35.55%|
ROM|09:52:47|EDGE|Ask|56.530|76.460|35.26%|
ROM|09:52:47|EDGE|Ask|56.530|76.460|35.26%|
ROM|09:52:47|EDGE|Bid|56.320|36.310|35.53%|
ROM|09:52:47|EDGE|Ask|56.530|76.460|35.26%|
ROM|09:52:47|EDGE|Bid|56.320|36.300|35.55%|
ROM|09:52:47|EDGE|Ask|56.530|76.460|35.26%|
ROM|09:52:47|EDGE|Bid|56.320|36.310|35.53%|
ROM|09:52:47|EDGE|Ask|56.530|76.470|35.27%|
ROM|09:52:47|EDGE|Bid|56.320|36.290|35.56%|
ROM|09:52:47|EDGE|Ask|56.530|76.470|35.27%|
ROM|09:52:47|EDGE|Bid|56.320|36.290|35.56%|
ROM|09:52:47|EDGE|Bid|56.320|36.290|35.56%|
ROM|09:52:47|EDGE|Ask|56.530|76.450|35.24%|
ROM|09:52:47|EDGE|Bid|56.320|36.310|35.53%|
ROM|09:52:47|EDGE|Ask|56.530|76.450|35.24%|
ROM|09:52:47|EDGE|Bid|56.320|36.310|35.53%|
ROM|09:52:47|EDGE|Ask|56.530|76.460|35.26%|
ROM|09:52:47|EDGE|Bid|56.320|36.320|35.51%|
ROM|09:52:47|EDGE|Ask|56.530|76.480|35.29%|
ROM|09:52:47|EDGE|Ask|56.530|76.480|35.29%|
ROM|09:52:47|EDGE|Bid|56.320|36.310|35.53%|
ROM|09:52:47|EDGE|Ask|56.530|76.470|35.27%|
ROM|09:52:47|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:47|EDGE|Bid|56.320|36.320|35.51%|
ROM|09:52:47|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:47|EDGE|Bid|56.320|36.320|35.51%|
ROM|09:52:47|EDGE|Bid|56.320|36.320|35.51%|
ROM|09:52:47|EDGE|Ask|56.520|76.480|35.31%|
USD|09:52:47|EDGE|Bid|31.060|21.070|32.16%|
USD|09:52:47|EDGE|Ask|31.130|41.160|32.22%|
ROM|09:52:47|EDGE|Bid|56.320|36.310|35.53%|
ROM|09:52:47|EDGE|Ask|56.520|76.480|35.31%|
ROM|09:52:47|EDGE|Bid|56.320|36.310|35.53%|
ROM|09:52:47|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:47|EDGE|Bid|56.320|36.310|35.53%|
ROM|09:52:47|EDGE|Ask|56.520|76.460|35.28%|
ROM|09:52:47|EDGE|Bid|56.320|36.310|35.53%|
ROM|09:52:47|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:47|EDGE|Bid|56.320|36.320|35.51%|
ROM|09:52:47|EDGE|Ask|56.520|76.470|35.30%|
ROM|09:52:47|EDGE|Bid|56.320|36.320|35.51%|
ROM|09:52:47|EDGE|Bid|56.320|36.320|35.51%|
ROM|09:52:47|EDGE|Ask|56.520|76.480|35.31%|
IRDMW|09:52:47|EDGX|Bid|2.670|1.630|38.95%|
ROM|09:52:47|EDGE|Bid|56.320|36.320|35.51%|
ROM|09:52:47|EDGE|Bid|56.320|36.330|35.49%|
ROM|09:52:47|EDGE|Ask|56.520|76.490|35.33%|
ROM|09:52:47|EDGE|Ask|56.520|76.490|35.33%|
ROM|09:52:47|EDGE|Bid|56.320|36.320|35.51%|
ROM|09:52:47|EDGE|Ask|56.520|76.480|35.31%|
EVBN|09:52:47|PACF|Bid|13.770|5.780|58.02%|
BDL|09:52:47|PACF|Bid|6.950|4.430|36.26%|
ROM|09:52:47|EDGE|Bid|56.320|36.300|35.55%|
ROM|09:52:47|EDGE|Ask|56.510|76.480|35.34%|
ROM|09:52:47|EDGE|Bid|56.320|36.300|35.55%|
ROM|09:52:47|EDGE|Ask|56.510|76.460|35.30%|
SDOW|09:52:47|CINC|Ask|39.330|70.000|77.98%|
USD|09:52:47|EDGE|Bid|31.060|21.060|32.20%|
USD|09:52:47|EDGE|Ask|31.130|41.160|32.22%|
USD|09:52:47|EDGE|Bid|31.060|21.060|32.20%|
USD|09:52:47|EDGE|Ask|31.130|41.150|32.19%|
ESYS|09:52:47|PACF|Ask|5.520|9.590|73.73%|
ACWI|09:52:47|CINC|Bid|43.300|17.170|60.35%|
ROM|09:52:47|EDGE|Bid|56.310|36.310|35.52%|
ROM|09:52:47|EDGE|Ask|56.510|76.460|35.30%|
SDOW|09:52:47|CINC|Ask|39.340|70.000|77.94%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
LNC.PR|09:52:47|NQEX|Ask|655.280|9999.000|1425.91%|
LNC.PR|09:52:47|NQEX|Ask|605.920|851.860|40.59%|
LNC.PR|09:52:47|NQEX|Ask|605.920|851.860|40.59%|
LNC.PR|09:52:47|NQEX|Ask|605.920|851.860|40.59%|
LNC.PR|09:52:47|NQEX|Ask|605.920|851.860|40.59%|
LNC.PR|09:52:47|NQEX|Ask|605.920|9999.000|1550.22%|
ROM|09:52:47|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:52:47|EDGE|Bid|56.310|36.300|35.54%|
ROM|09:52:47|EDGE|Ask|56.510|76.460|35.30%|
ROM|09:52:47|EDGE|Bid|56.310|36.300|35.54%|
ROM|09:52:47|EDGE|Bid|56.310|36.300|35.54%|
ROM|09:52:47|EDGE|Ask|56.510|76.450|35.29%|
SMN|09:52:47|EDGE|Ask|21.590|31.630|46.50%|
SVBL|09:52:47|BATS|Ask|0.650|1.500|130.77%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
SQI|09:52:47|CINC|Bid|15.630|10.500|32.82%|
ROM|09:52:47|EDGE|Ask|56.510|76.450|35.29%|
ROM|09:52:47|EDGE|Bid|56.310|36.290|35.55%|
ROM|09:52:47|EDGE|Ask|56.510|76.450|35.29%|
DKT|09:52:47|CINC|Bid|23.950|15.000|37.37%|
SMN|09:52:47|EDGE|Ask|21.590|31.630|46.50%|
SMN|09:52:47|EDGE|Ask|21.590|31.630|46.50%|
SVBL|09:52:47|BATS|Ask|0.650|1.500|130.77%|
SQI|09:52:47|CINC|Bid|15.510|10.500|32.30%|
ROM|09:52:47|EDGE|Bid|56.240|36.290|35.47%|
ROM|09:52:47|EDGE|Ask|56.500|76.460|35.33%|
ROM|09:52:47|EDGE|Bid|56.240|36.290|35.47%|
ROM|09:52:47|EDGE|Ask|56.500|76.450|35.31%|
HEK.U|09:52:47|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:52:47|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:52:47|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:52:47|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:52:47|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:52:47|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:52:47|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:52:47|NQEX|Ask|6.460|8.540|32.20%|
SOA|09:52:47|CINC|Ask|17.690|24.000|35.67%|
SOA|09:52:47|CINC|Ask|17.690|24.000|35.67%|
USD|09:52:47|EDGE|Bid|31.060|21.050|32.23%|
USD|09:52:47|EDGE|Ask|31.130|41.150|32.19%|
VGK|09:52:47|CINC|Ask|46.050|66.000|43.32%|
VGK|09:52:47|CINC|Ask|46.050|66.000|43.32%|
SDOW|09:52:47|CINC|Ask|39.350|70.000|77.89%|
SDOW|09:52:47|CINC|Ask|39.350|70.000|77.89%|
ROM|09:52:47|EDGE|Ask|56.490|76.450|35.33%|
ROM|09:52:47|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:52:47|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:52:47|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:52:47|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:52:47|EDGE|Ask|56.490|76.430|35.30%|
VYFC|09:52:47|PACF|Bid|4.800|2.520|47.50%|
SSFN|09:52:47|PACF|Bid|6.000|4.010|33.17%|
ROM|09:52:48|EDGE|Bid|56.240|36.280|35.49%|
ROM|09:52:48|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:52:48|EDGE|Ask|56.490|76.440|35.32%|
VGK|09:52:48|CINC|Ask|46.050|66.000|43.32%|
SDOW|09:52:48|CINC|Ask|39.350|70.000|77.89%|
NJ|09:52:48|EDGX|Bid|22.730|10.000|56.01%|
SVBL|09:52:48|BATS|Ask|0.650|1.500|130.77%|
SMN|09:52:48|EDGE|Ask|21.590|31.630|46.50%|
SMN|09:52:48|EDGE|Ask|21.590|31.630|46.50%|
OCLR|09:52:48|CINC|Ask|4.150|5.480|32.05%|
OCLR|09:52:48|CINC|Ask|4.150|5.480|32.05%|
OCLR|09:52:48|CINC|Ask|4.150|5.480|32.05%|
HPJ|09:52:48|PACF|Bid|2.010|0.010|99.50%|
SILC|09:52:48|PACF|Ask|16.360|22.000|34.47%|
USD|09:52:48|EDGE|Ask|31.130|41.150|32.19%|
USD|09:52:48|EDGE|Bid|31.060|21.040|32.26%|
USD|09:52:48|EDGE|Ask|31.130|41.140|32.16%|
BKS|09:52:48|CINC|Bid|15.550|10.000|35.69%|
KXM|09:52:48|PACF|Ask|0.770|1.040|35.06%|
ROM|09:52:48|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:52:48|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:52:48|EDGE|Ask|56.490|76.450|35.33%|
ROM|09:52:48|EDGE|Ask|56.490|76.450|35.33%|
ROM|09:52:48|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:52:48|EDGE|Ask|56.490|76.450|35.33%|
ROM|09:52:48|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:52:48|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:52:48|EDGE|Ask|56.490|76.440|35.32%|
SMN|09:52:48|EDGE|Ask|21.600|31.640|46.48%|
ROM|09:52:48|EDGE|Bid|56.250|36.260|35.54%|
ROM|09:52:48|EDGE|Ask|56.490|76.440|35.32%|
ROM|09:52:48|EDGE|Bid|56.250|36.260|35.54%|
ROM|09:52:48|EDGE|Ask|56.490|76.420|35.28%|
ROM|09:52:48|EDGE|Ask|56.490|76.420|35.28%|
ROM|09:52:48|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:52:48|EDGE|Ask|56.490|76.420|35.28%|
ROM|09:52:48|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:52:48|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:52:48|EDGE|Ask|56.490|76.430|35.30%|
NJ|09:52:48|EDGX|Bid|22.750|10.000|56.04%|
QCLN|09:52:48|EDGX|Ask|12.170|17.000|39.69%|
QQQ|09:52:48|CINC|Bid|53.870|24.150|55.17%|
USD|09:52:48|EDGE|Bid|31.050|21.040|32.24%|
USD|09:52:48|EDGE|Ask|31.130|41.130|32.12%|
SMN|09:52:48|EDGE|Ask|21.600|31.640|46.48%|
ACWI|09:52:48|CINC|Bid|43.290|17.170|60.34%|
SDOW|09:52:48|CINC|Ask|39.370|70.000|77.80%|
SVBL|09:52:48|BATS|Ask|0.650|1.500|130.77%|
SDOW|09:52:48|CINC|Ask|39.370|70.000|77.80%|
SVBL|09:52:48|BATS|Ask|0.650|1.500|130.77%|
ROM|09:52:48|EDGE|Ask|56.480|76.430|35.32%|
ROM|09:52:48|EDGE|Bid|56.250|36.260|35.54%|
ROM|09:52:48|EDGE|Ask|56.480|76.430|35.32%|
SMN|09:52:48|EDGE|Ask|21.600|31.650|46.53%|
ROM|09:52:48|EDGE|Bid|56.250|36.260|35.54%|
ROM|09:52:48|EDGE|Ask|56.480|76.420|35.30%|
USD|09:52:48|EDGE|Bid|31.050|21.030|32.27%|
USD|09:52:48|EDGE|Ask|31.130|41.130|32.12%|
VR|09:52:48|CINC|Bid|25.200|14.000|44.44%|
ROM|09:52:48|EDGE|Ask|56.480|76.420|35.30%|
ROM|09:52:48|EDGE|Bid|56.250|36.250|35.56%|
ROM|09:52:48|EDGE|Ask|56.480|76.410|35.29%|
USD|09:52:48|EDGE|Bid|31.050|21.030|32.27%|
USD|09:52:48|EDGE|Ask|31.130|41.120|32.09%|
GAGA|09:52:48|PACF|Ask|5.680|8.080|42.25%|
ROM|09:52:48|EDGE|Ask|56.480|76.410|35.29%|
ROM|09:52:48|EDGE|Bid|56.250|36.240|35.57%|
ROM|09:52:48|EDGE|Bid|56.250|36.240|35.57%|
ROM|09:52:48|EDGE|Ask|56.480|76.400|35.27%|
SVBL|09:52:48|BATS|Ask|0.650|1.500|130.77%|
QQQ|09:52:48|CINC|Bid|53.870|24.150|55.17%|
JCI.PR.Z|09:52:48|NQEX|Ask|176.970|9999.000|5550.11%|
ROM|09:52:48|EDGE|Bid|56.250|36.240|35.57%|
ROM|09:52:48|EDGE|Bid|56.250|36.240|35.57%|
ROM|09:52:48|EDGE|Ask|56.460|76.450|35.41%|
ROM|09:52:48|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:52:48|EDGE|Ask|56.460|76.450|35.41%|
ROM|09:52:48|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:52:48|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:52:48|EDGE|Ask|56.460|76.470|35.44%|
ROM|09:52:48|EDGE|Ask|56.460|76.470|35.44%|
ROM|09:52:48|EDGE|Bid|56.250|36.320|35.43%|
ROM|09:52:48|EDGE|Ask|56.460|76.470|35.44%|
ROM|09:52:48|EDGE|Ask|56.460|76.470|35.44%|
ROM|09:52:48|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:48|EDGE|Ask|56.460|76.460|35.42%|
ROM|09:52:48|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:48|EDGE|Bid|56.250|36.300|35.47%|
ROM|09:52:48|EDGE|Ask|56.460|76.450|35.41%|
KXM|09:52:48|PACF|Ask|0.770|1.040|35.06%|
ROM|09:52:48|EDGE|Ask|56.460|76.450|35.41%|
ROM|09:52:48|EDGE|Bid|56.250|36.290|35.48%|
ROM|09:52:48|EDGE|Ask|56.460|76.450|35.41%|
FWDD|09:52:48|NQEX|Ask|24.440|9999.000|40812.44%|
ROM|09:52:48|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:52:48|EDGE|Bid|56.250|36.280|35.50%|
ROM|09:52:48|EDGE|Ask|56.460|76.440|35.39%|
ROM|09:52:48|EDGE|Ask|56.460|76.440|35.39%|
ROM|09:52:48|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:52:48|EDGE|Ask|56.460|76.440|35.39%|
ROM|09:52:48|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:52:48|EDGE|Ask|56.460|76.430|35.37%|
JCI.PR.Z|09:52:48|NQEX|Ask|174.370|9999.000|5634.36%|
FWDD|09:52:48|NQEX|Ask|23.060|31.770|37.77%|
FWDD|09:52:48|NQEX|Ask|23.060|31.770|37.77%|
ROM|09:52:48|EDGE|Ask|56.460|76.430|35.37%|
FWDD|09:52:48|NQEX|Ask|23.060|31.770|37.77%|
FWDD|09:52:48|NQEX|Ask|23.060|31.770|37.77%|
FWDD|09:52:48|NQEX|Ask|23.060|31.770|37.77%|
FWDD|09:52:48|NQEX|Ask|23.060|31.770|37.77%|
FWDD|09:52:48|NQEX|Ask|23.060|9999.000|43260.80%|
ROM|09:52:48|EDGE|Bid|56.250|36.260|35.54%|
ROM|09:52:48|EDGE|Ask|56.460|76.420|35.35%|
FOH|09:52:48|PACF|Bid|0.615|0.310|49.59%|
VGK|09:52:48|CINC|Ask|46.050|66.000|43.32%|
XEC|09:52:48|CINC|Ask|70.710|105.000|48.49%|
USD|09:52:48|EDGE|Bid|31.040|21.030|32.25%|
USD|09:52:48|EDGE|Ask|31.130|41.130|32.12%|
OCLR|09:52:48|CINC|Ask|4.150|5.480|32.05%|
ROM|09:52:48|EDGE|Ask|56.460|76.420|35.35%|
ROM|09:52:48|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:52:48|EDGE|Ask|56.460|76.420|35.35%|
XEC|09:52:48|CINC|Ask|70.710|105.000|48.49%|
EDSUU|09:52:48|NQEX|Ask|6.150|9.500|54.47%|
SVBL|09:52:48|BATS|Ask|0.650|1.500|130.77%|
XEC|09:52:48|CINC|Ask|70.710|105.000|48.49%|
HIG.WS|09:52:48|EDGX|Ask|12.940|17.250|33.31%|
EDSUU|09:52:48|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:52:48|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:52:48|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:52:48|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:52:48|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:52:48|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:52:48|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:52:48|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:52:48|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:52:48|NQEX|Ask|5.630|9.500|68.74%|
MER.PR.E|09:52:48|EDGX|Bid|22.890|15.550|32.07%|
ROM|09:52:49|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:52:49|EDGE|Bid|56.250|36.270|35.52%|
ROM|09:52:49|EDGE|Ask|56.460|76.430|35.37%|
XRM|09:52:49|EDGX|Ask|13.990|19.750|41.17%|
PBI.PR|09:52:49|NQEX|Ask|392.750|532.890|35.68%|
PBI.PR|09:52:49|NQEX|Ask|392.750|532.890|35.68%|
PBI.PR|09:52:49|NQEX|Ask|392.750|532.890|35.68%|
PBI.PR|09:52:49|NQEX|Ask|392.750|532.890|35.68%|
VGK|09:52:49|CINC|Ask|46.050|66.000|43.32%|
PBI.PR|09:52:49|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:52:49|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:52:49|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:52:49|NQEX|Ask|380.750|510.570|34.10%|
MX|09:52:49|PACF|Ask|10.540|15.300|45.16%|
MX|09:52:49|PACF|Ask|10.540|15.300|45.16%|
MX|09:52:49|PACF|Ask|10.540|15.300|45.16%|
MX|09:52:49|PACF|Ask|10.540|15.300|45.16%|
WNS|09:52:49|PACF|Ask|10.010|16.890|68.73%|
USD|09:52:49|EDGE|Bid|31.040|21.030|32.25%|
USD|09:52:49|EDGE|Bid|31.040|21.050|32.18%|
USD|09:52:49|EDGE|Ask|31.130|41.150|32.19%|
SMN|09:52:49|EDGE|Ask|21.600|31.630|46.44%|
XEC|09:52:49|CINC|Ask|70.710|105.000|48.49%|
XEC|09:52:49|CINC|Ask|70.710|105.000|48.49%|
SMN|09:52:49|EDGE|Ask|21.600|31.640|46.48%|
USD|09:52:49|EDGE|Bid|31.040|21.040|32.22%|
USD|09:52:49|EDGE|Ask|31.130|41.140|32.16%|
USD|09:52:49|EDGE|Bid|31.040|21.040|32.22%|
USD|09:52:49|EDGE|Ask|31.130|41.130|32.12%|
VGK|09:52:49|CINC|Ask|46.050|66.000|43.32%|
PQZ|09:52:49|BATS|Ask|15.910|26.020|63.54%|
PQZ|09:52:49|BATS|Bid|15.840|5.760|63.64%|
PQZ|09:52:49|BATS|Ask|15.910|26.020|63.54%|
VGK|09:52:49|CINC|Ask|46.050|66.000|43.32%|
NBY|09:52:49|PACF|Bid|0.800|0.441|44.91%|
NBY|09:52:49|PACF|Ask|0.820|1.350|64.63%|
USD|09:52:49|EDGE|Ask|31.130|41.130|32.12%|
USD|09:52:49|EDGE|Bid|31.040|21.030|32.25%|
USD|09:52:49|EDGE|Ask|31.130|41.130|32.12%|
VGK|09:52:49|CINC|Ask|46.050|66.000|43.32%|
XEC|09:52:49|CINC|Ask|70.720|105.000|48.47%|
ZEUS|09:52:49|PACF|Ask|23.310|32.500|39.43%|
ROM|09:52:49|EDGE|Bid|56.260|36.270|35.53%|
ROM|09:52:49|EDGE|Bid|56.260|36.280|35.51%|
ROM|09:52:49|EDGE|Ask|56.490|76.440|35.32%|
SVBL|09:52:49|BATS|Ask|0.650|1.500|130.77%|
ROM|09:52:49|EDGE|Bid|56.260|36.270|35.53%|
ROM|09:52:49|EDGE|Ask|56.490|76.430|35.30%|
DRV|09:52:49|EDGE|Ask|16.070|26.200|63.04%|
SCC|09:52:49|EDGE|Bid|21.300|11.230|47.28%|
SCC|09:52:49|EDGE|Ask|21.360|31.480|47.38%|
AMCF|09:52:49|PACF|Ask|2.380|3.500|47.06%|
GF|09:52:49|CINC|Bid|14.780|9.090|38.50%|
CIE|09:52:49|CINC|Ask|9.640|13.400|39.00%|
XEC|09:52:49|CINC|Ask|70.720|105.000|48.47%|
SMN|09:52:49|EDGE|Ask|21.610|31.650|46.46%|
LMLP|09:52:49|PACF|Bid|2.900|1.730|40.34%|
SMN|09:52:49|EDGE|Ask|21.610|31.650|46.46%|
SMN|09:52:49|EDGE|Ask|21.620|31.650|46.39%|
XEC|09:52:49|CINC|Ask|70.720|105.000|48.47%|
ROM|09:52:49|EDGE|Bid|56.260|36.270|35.53%|
ROM|09:52:49|EDGE|Bid|56.260|36.270|35.53%|
ROM|09:52:49|EDGE|Ask|56.480|76.420|35.30%|
ROM|09:52:49|EDGE|Ask|56.480|76.420|35.30%|
ROM|09:52:49|EDGE|Bid|56.260|36.260|35.55%|
ROM|09:52:49|EDGE|Ask|56.480|76.410|35.29%|
SCC|09:52:49|EDGE|Bid|21.300|11.230|47.28%|
SCC|09:52:49|EDGE|Ask|21.360|31.490|47.43%|
SMN|09:52:49|EDGE|Ask|21.610|31.650|46.46%|
SMN|09:52:49|EDGE|Ask|21.610|31.660|46.51%|
USD|09:52:49|EDGE|Bid|31.040|21.020|32.28%|
USD|09:52:49|EDGE|Ask|31.130|41.120|32.09%|
SCC|09:52:49|EDGE|Bid|21.310|11.240|47.25%|
SCC|09:52:49|EDGE|Ask|21.360|31.490|47.43%|
SMN|09:52:49|EDGE|Ask|21.610|31.660|46.51%|
SMN|09:52:49|EDGE|Ask|21.610|31.660|46.51%|
SMN|09:52:49|EDGE|Ask|21.610|31.660|46.51%|
SMN|09:52:49|EDGE|Ask|21.610|31.660|46.51%|
ROM|09:52:49|EDGE|Ask|56.470|76.410|35.31%|
ROM|09:52:49|EDGE|Bid|56.260|36.250|35.57%|
ROM|09:52:49|EDGE|Ask|56.470|76.410|35.31%|
NPTN|09:52:50|CINC|Ask|6.420|9.000|40.19%|
CDR|09:52:50|CINC|Ask|4.200|5.550|32.14%|
HBIO|09:52:50|CINC|Bid|4.370|2.500|42.79%|
STBA|09:52:50|CINC|Ask|18.300|40.000|118.58%|
DRQ|09:52:50|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:52:50|CINC|Ask|57.450|81.000|40.99%|
CIE|09:52:50|CINC|Ask|9.640|13.400|39.00%|
ROM|09:52:50|EDGE|Ask|56.470|76.410|35.31%|
ROM|09:52:50|EDGE|Bid|56.260|36.260|35.55%|
ROM|09:52:50|EDGE|Ask|56.470|76.410|35.31%|
NBY|09:52:50|PACF|Ask|0.820|1.350|64.63%|
XEC|09:52:50|CINC|Ask|70.720|105.000|48.47%|
DKT|09:52:50|CINC|Bid|23.950|15.000|37.37%|
ROM|09:52:50|EDGE|Bid|56.260|36.260|35.55%|
ROM|09:52:50|EDGE|Bid|56.260|36.260|35.55%|
ROM|09:52:50|EDGE|Ask|56.470|76.420|35.33%|
DKT|09:52:50|CINC|Bid|23.950|15.000|37.37%|
XEC|09:52:50|CINC|Ask|70.720|105.000|48.47%|
CBEY|09:52:50|CINC|Ask|9.370|40.000|326.89%|
DKT|09:52:50|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:50|CINC|Bid|23.950|15.000|37.37%|
USD|09:52:50|EDGE|Bid|31.040|21.030|32.25%|
USD|09:52:50|EDGE|Ask|31.130|41.120|32.09%|
XEC|09:52:50|CINC|Ask|70.720|105.000|48.47%|
FRN|09:52:50|EDGX|Bid|20.610|12.060|41.48%|
FRN|09:52:50|EDGX|Bid|20.610|12.060|41.48%|
IRDMW|09:52:50|EDGX|Bid|2.670|1.630|38.95%|
USD|09:52:50|EDGE|Bid|31.040|21.030|32.25%|
USD|09:52:50|EDGE|Bid|31.040|21.030|32.25%|
USD|09:52:50|EDGE|Ask|31.130|41.130|32.12%|
ROM|09:52:50|EDGE|Bid|56.260|36.260|35.55%|
ROM|09:52:50|EDGE|Bid|56.260|36.260|35.55%|
ROM|09:52:50|EDGE|Ask|56.470|76.410|35.31%|
SMN|09:52:50|EDGE|Ask|21.630|31.660|46.37%|
SMN|09:52:50|EDGE|Ask|21.630|31.660|46.37%|
ECH|09:52:50|EDGX|Bid|64.860|41.310|36.31%|
BIOS|09:52:50|CINC|Ask|5.800|8.050|38.79%|
DRQ|09:52:50|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:52:50|CINC|Ask|57.450|81.000|40.99%|
WHRT|09:52:50|PACF|Ask|0.500|0.950|90.00%|
REFR|09:52:50|EDGX|Ask|4.380|10.000|128.31%|
USD|09:52:50|EDGE|Bid|31.040|21.030|32.25%|
USD|09:52:50|EDGE|Ask|31.130|41.120|32.09%|
ROM|09:52:50|EDGE|Bid|56.260|36.250|35.57%|
ROM|09:52:50|EDGE|Ask|56.470|76.410|35.31%|
ROM|09:52:50|EDGE|Bid|56.260|36.250|35.57%|
ROM|09:52:50|EDGE|Bid|56.260|36.250|35.57%|
ROM|09:52:50|EDGE|Ask|56.470|76.400|35.29%|
DRV|09:52:50|EDGE|Ask|16.070|26.210|63.10%|
PQZ|09:52:50|BATS|Bid|15.840|5.760|63.64%|
PQZ|09:52:50|BATS|Ask|15.910|26.000|63.42%|
GNK|09:52:50|EDGE|Ask|4.810|6.370|32.43%|
USD|09:52:50|EDGE|Bid|31.040|21.020|32.28%|
USD|09:52:50|EDGE|Ask|31.130|41.110|32.06%|
PZI|09:52:50|EDGX|Ask|10.290|14.000|36.05%|
SCC|09:52:50|EDGE|Bid|21.310|11.240|47.25%|
SCC|09:52:50|EDGE|Ask|21.360|31.500|47.47%|
SMN|09:52:50|EDGE|Ask|21.620|31.670|46.48%|
USD|09:52:50|EDGE|Bid|31.040|21.010|32.31%|
USD|09:52:50|EDGE|Ask|31.130|41.110|32.06%|
SCC|09:52:50|EDGE|Bid|21.310|11.250|47.21%|
SCC|09:52:50|EDGE|Ask|21.360|31.500|47.47%|
SMN|09:52:50|EDGE|Ask|21.620|31.670|46.48%|
DRV|09:52:50|EDGE|Ask|16.070|26.220|63.16%|
ROM|09:52:50|EDGE|Ask|56.460|76.400|35.32%|
ROM|09:52:50|EDGE|Bid|56.260|36.240|35.58%|
ROM|09:52:50|EDGE|Ask|56.460|76.390|35.30%|
ROM|09:52:50|EDGE|Bid|56.260|36.230|35.60%|
ROM|09:52:50|EDGE|Ask|56.460|76.390|35.30%|
FWDD|09:52:50|NQEX|Bid|22.940|0.010|99.96%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
ESC|09:52:50|EDGX|Ask|15.210|23.440|54.11%|
ROM|09:52:50|EDGE|Bid|56.260|36.220|35.62%|
ROM|09:52:50|EDGE|Ask|56.460|76.390|35.30%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|15.080|34.26%|
FWDD|09:52:50|NQEX|Bid|22.940|0.010|99.96%|
WHRT|09:52:50|PACF|Ask|0.500|0.950|90.00%|
DGICA|09:52:50|EDGX|Bid|12.550|1.550|87.65%|
GDOT|09:52:50|CINC|Ask|28.310|38.250|35.11%|
CGW|09:52:50|EDGX|Bid|19.610|11.550|41.10%|
FSTR|09:52:50|CINC|Ask|19.610|29.300|49.41%|
ROM|09:52:50|EDGE|Bid|56.150|36.220|35.49%|
USD|09:52:50|EDGE|Bid|31.040|21.010|32.31%|
USD|09:52:50|EDGE|Ask|31.130|41.100|32.03%|
SMN|09:52:50|EDGE|Ask|21.630|31.680|46.46%|
DRV|09:52:50|EDGE|Ask|16.080|26.220|63.06%|
ROM|09:52:50|EDGE|Bid|56.150|36.220|35.49%|
ROM|09:52:50|EDGE|Ask|56.450|76.380|35.31%|
ROM|09:52:50|EDGE|Bid|56.150|36.220|35.49%|
ROM|09:52:50|EDGE|Ask|56.450|76.390|35.32%|
SCC|09:52:51|EDGX|Ask|21.390|31.500|47.27%|
ALTH|09:52:51|CINC|Bid|1.640|0.750|54.27%|
FWDD|09:52:51|NQEX|Ask|24.440|9999.000|40812.44%|
FWDD|09:52:51|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:52:51|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:52:51|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:52:51|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:52:51|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:52:51|NQEX|Ask|23.050|31.770|37.83%|
FWDD|09:52:51|NQEX|Ask|23.050|9999.000|43279.61%|
VGK|09:52:51|CINC|Ask|46.030|66.000|43.38%|
VGK|09:52:51|CINC|Ask|46.030|66.000|43.38%|
SCL.PR|09:52:51|NQEX|Ask|86.080|117.000|35.92%|
SCL.PR|09:52:51|NQEX|Ask|86.080|117.000|35.92%|
SCL.PR|09:52:51|NQEX|Ask|86.080|117.000|35.92%|
SCL.PR|09:52:51|NQEX|Ask|86.080|117.000|35.92%|
USD|09:52:51|EDGE|Bid|31.040|21.010|32.31%|
USD|09:52:51|EDGE|Bid|31.040|21.010|32.31%|
USD|09:52:51|EDGE|Ask|31.130|41.110|32.06%|
VGK|09:52:51|CINC|Ask|46.030|66.000|43.38%|
PLP|09:52:51|PACF|Ask|22.410|34.940|55.91%|
WNS|09:52:51|PACF|Ask|10.010|16.890|68.73%|
ROM|09:52:51|EDGE|Bid|56.250|36.220|35.61%|
ROM|09:52:51|EDGE|Bid|56.250|36.220|35.61%|
ROM|09:52:51|EDGE|Ask|56.440|76.380|35.33%|
MTOR|09:52:51|CINC|Ask|9.800|13.020|32.86%|
ROM|09:52:51|EDGE|Bid|56.140|36.220|35.48%|
ROM|09:52:51|EDGE|Ask|56.440|76.390|35.35%|
SCC|09:52:51|EDGE|Bid|21.320|11.250|47.23%|
SCC|09:52:51|EDGE|Ask|21.390|31.510|47.31%|
ESC|09:52:51|EDGX|Ask|15.210|23.440|54.11%|
SCC|09:52:51|EDGE|Ask|21.390|31.510|47.31%|
SCC|09:52:51|EDGX|Ask|21.390|31.510|47.31%|
SCC|09:52:51|EDGE|Bid|21.320|11.260|47.19%|
SCC|09:52:51|EDGE|Ask|21.390|31.510|47.31%|
ROM|09:52:51|EDGE|Bid|56.140|36.220|35.48%|
ROM|09:52:51|EDGE|Ask|56.440|76.380|35.33%|
SMN|09:52:51|EDGE|Ask|21.640|31.690|46.44%|
ESC|09:52:51|EDGX|Ask|15.210|23.430|54.04%|
ROM|09:52:51|EDGE|Bid|56.140|36.230|35.46%|
ROM|09:52:51|EDGE|Ask|56.430|76.380|35.35%|
USD|09:52:51|EDGE|Bid|31.040|21.010|32.31%|
USD|09:52:51|EDGE|Ask|31.130|41.100|32.03%|
ROM|09:52:51|EDGE|Ask|56.430|76.380|35.35%|
ROM|09:52:51|EDGE|Bid|56.140|36.220|35.48%|
ROM|09:52:51|EDGE|Ask|56.430|76.380|35.35%|
USD|09:52:51|EDGE|Ask|31.130|41.100|32.03%|
USD|09:52:51|EDGE|Bid|31.040|21.000|32.35%|
USD|09:52:51|EDGE|Ask|31.130|41.100|32.03%|
USD|09:52:51|EDGE|Bid|31.040|21.000|32.35%|
USD|09:52:51|EDGE|Bid|31.040|21.000|32.35%|
ROM|09:52:51|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:52:51|EDGE|Bid|56.140|36.210|35.50%|
ROM|09:52:51|EDGE|Ask|56.420|76.370|35.36%|
QQQ|09:52:51|CINC|Bid|53.850|24.150|55.15%|
DRV|09:52:51|EDGE|Ask|16.080|26.220|63.06%|
DRV|09:52:51|EDGE|Ask|16.080|26.220|63.06%|
USD|09:52:51|EDGE|Bid|31.010|20.990|32.31%|
USD|09:52:51|EDGE|Ask|31.110|41.090|32.08%|
ROM|09:52:51|EDGE|Ask|56.420|76.370|35.36%|
ROM|09:52:51|EDGE|Bid|56.140|36.200|35.52%|
ROM|09:52:51|EDGE|Bid|56.140|36.200|35.52%|
ROM|09:52:51|EDGE|Ask|56.420|76.360|35.34%|
NDN|09:52:51|CINC|Ask|18.180|30.000|65.02%|
USD|09:52:51|EDGE|Bid|31.010|20.990|32.31%|
USD|09:52:51|EDGE|Bid|31.010|20.990|32.31%|
USD|09:52:51|EDGE|Ask|31.110|41.080|32.05%|
USD|09:52:51|EDGE|Bid|31.010|20.980|32.34%|
USD|09:52:51|EDGE|Ask|31.110|41.080|32.05%|
DTG|09:52:51|CINC|Bid|67.010|15.570|76.76%|
ROM|09:52:51|EDGE|Ask|56.410|76.360|35.37%|
ROM|09:52:51|EDGE|Bid|56.140|36.210|35.50%|
ROM|09:52:51|EDGE|Ask|56.410|76.360|35.37%|
USD|09:52:51|EDGE|Bid|31.000|20.990|32.29%|
USD|09:52:51|EDGE|Ask|31.090|41.080|32.13%|
BLC|09:52:51|CINC|Ask|5.340|7.800|46.07%|
ROM|09:52:51|EDGE|Bid|56.140|36.210|35.50%|
ROM|09:52:51|EDGE|Bid|56.140|36.210|35.50%|
ROM|09:52:51|EDGE|Ask|56.410|76.370|35.38%|
DRV|09:52:51|EDGE|Ask|16.080|26.210|63.00%|
SCC|09:52:51|EDGE|Ask|21.390|31.510|47.31%|
SCC|09:52:51|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:52:51|EDGE|Ask|21.390|31.510|47.31%|
VGK|09:52:51|CINC|Ask|46.030|66.000|43.38%|
USD|09:52:51|EDGE|Bid|31.000|21.000|32.26%|
USD|09:52:51|EDGE|Ask|31.090|41.090|32.16%|
ADEP|09:52:51|PACF|Ask|3.850|5.140|33.51%|
DHRM|09:52:51|PACF|Bid|2.630|0.120|95.44%|
PXQ|09:52:51|CINC|Ask|22.760|31.000|36.20%|
VGK|09:52:51|CINC|Ask|46.030|66.000|43.38%|
PLP|09:52:51|PACF|Ask|22.410|34.940|55.91%|
DRV|09:52:51|EDGE|Ask|16.070|26.210|63.10%|
DRV|09:52:51|EDGE|Ask|16.070|26.210|63.10%|
SILC|09:52:51|PACF|Ask|16.360|22.000|34.47%|
GDOT|09:52:51|CINC|Ask|28.310|38.250|35.11%|
ROM|09:52:51|EDGE|Bid|56.140|36.210|35.50%|
ROM|09:52:51|EDGE|Bid|56.140|36.230|35.46%|
ROM|09:52:51|EDGE|Ask|56.410|76.390|35.42%|
ESC|09:52:51|EDGX|Ask|15.210|23.440|54.11%|
BLC|09:52:51|CINC|Ask|5.340|7.800|46.07%|
TAM|09:52:51|EDGX|Ask|17.540|24.870|41.79%|
TAM|09:52:51|EDGX|Ask|17.540|23.590|34.49%|
ROM|09:52:51|EDGE|Bid|56.140|36.230|35.46%|
ROM|09:52:51|EDGE|Ask|56.410|76.380|35.40%|
ROM|09:52:51|EDGE|Bid|56.140|36.230|35.46%|
ROM|09:52:51|EDGE|Bid|56.140|36.230|35.46%|
ROM|09:52:51|EDGE|Ask|56.410|76.390|35.42%|
USD|09:52:51|EDGE|Bid|31.000|20.990|32.29%|
USD|09:52:51|EDGE|Ask|31.090|41.090|32.16%|
EWSM|09:52:51|NQEX|Bid|27.070|16.490|39.08%|
EWSM|09:52:51|NQEX|Bid|27.070|16.490|39.08%|
EWSM|09:52:51|NQEX|Bid|27.070|16.490|39.08%|
EWSM|09:52:51|NQEX|Bid|27.070|16.490|39.08%|
EWSM|09:52:51|NQEX|Bid|27.070|16.490|39.08%|
EWSM|09:52:51|NQEX|Bid|27.070|16.490|39.08%|
GAIA|09:52:51|CINC|Ask|4.410|6.000|36.05%|
VGK|09:52:51|CINC|Ask|46.030|66.000|43.38%|
NTSP|09:52:51|CINC|Ask|4.470|9.000|101.34%|
SMN|09:52:51|EDGE|Ask|21.640|31.690|46.44%|
SMN|09:52:51|EDGE|Ask|21.640|31.690|46.44%|
GTI|09:52:51|CINC|Ask|15.200|22.710|49.41%|
MOD|09:52:51|CINC|Ask|11.480|16.300|41.99%|
ISL|09:52:51|CINC|Bid|15.310|10.110|33.96%|
OC.WS.B|09:52:51|EDGX|Ask|1.680|2.840|69.05%|
SMN|09:52:51|EDGE|Ask|21.650|31.690|46.37%|
GVA|09:52:51|CINC|Ask|19.960|27.000|35.27%|
AMCF|09:52:51|PACF|Ask|2.430|3.500|44.03%|
VGK|09:52:51|CINC|Ask|46.030|66.000|43.38%|
GASS|09:52:51|CINC|Ask|3.980|6.200|55.78%|
VGK|09:52:51|CINC|Ask|46.030|66.000|43.38%|
BDCL|09:52:51|CINC|Bid|19.080|7.000|63.31%|
ROICU|09:52:51|NQEX|Ask|11.850|16.800|41.77%|
ROICU|09:52:51|NQEX|Ask|11.850|16.800|41.77%|
ROICU|09:52:51|NQEX|Ask|11.850|16.800|41.77%|
ROICU|09:52:51|NQEX|Ask|11.850|16.800|41.77%|
ROICU|09:52:51|NQEX|Ask|11.850|16.800|41.77%|
VGK|09:52:52|CINC|Ask|46.030|66.000|43.38%|
ROM|09:52:52|EDGE|Ask|56.410|76.390|35.42%|
ROM|09:52:52|EDGE|Bid|56.140|36.220|35.48%|
ROM|09:52:52|EDGE|Ask|56.410|76.380|35.40%|
DRV|09:52:52|EDGE|Ask|16.080|26.220|63.06%|
USD|09:52:52|EDGE|Bid|31.000|20.990|32.29%|
USD|09:52:52|EDGE|Ask|31.090|41.080|32.13%|
SMN|09:52:52|EDGE|Ask|21.650|31.690|46.37%|
SMN|09:52:52|EDGE|Ask|21.650|31.690|46.37%|
FWDD|09:52:52|NQEX|Ask|24.470|9999.000|40762.28%|
SMN|09:52:52|EDGE|Ask|21.660|31.700|46.35%|
FWDD|09:52:52|NQEX|Ask|23.040|31.810|38.06%|
FWDD|09:52:52|NQEX|Ask|23.040|31.810|38.06%|
FWDD|09:52:52|NQEX|Ask|23.040|31.810|38.06%|
FWDD|09:52:52|NQEX|Ask|23.040|31.810|38.06%|
FWDD|09:52:52|NQEX|Ask|23.040|31.810|38.06%|
FWDD|09:52:52|NQEX|Ask|23.040|31.810|38.06%|
FWDD|09:52:52|NQEX|Ask|23.040|9999.000|43298.44%|
USD|09:52:52|EDGE|Bid|31.000|20.980|32.32%|
USD|09:52:52|EDGE|Ask|31.090|41.080|32.13%|
SCC|09:52:52|EDGE|Bid|21.330|11.260|47.21%|
SCC|09:52:52|EDGE|Ask|21.390|31.510|47.31%|
VGK|09:52:52|CINC|Ask|46.030|66.000|43.38%|
CEO|09:52:52|CINC|Bid|200.180|9.950|95.03%|
UNT|09:52:52|CINC|Bid|49.940|29.000|41.93%|
VGK|09:52:52|CINC|Ask|46.010|66.000|43.45%|
VGK|09:52:52|CINC|Ask|46.010|66.000|43.45%|
USD|09:52:52|EDGE|Bid|31.000|20.990|32.29%|
USD|09:52:52|EDGE|Ask|31.090|41.080|32.13%|
QQQ|09:52:52|CINC|Bid|53.850|24.150|55.15%|
ROM|09:52:52|EDGE|Bid|56.150|36.220|35.49%|
ROM|09:52:52|EDGE|Ask|56.410|76.370|35.38%|
ROM|09:52:52|EDGE|Ask|56.410|76.370|35.38%|
ROM|09:52:52|EDGE|Bid|56.150|36.210|35.51%|
ROM|09:52:52|EDGE|Ask|56.410|76.360|35.37%|
FWDD|09:52:52|NQEX|Bid|21.570|0.010|99.95%|
FWDD|09:52:52|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:52|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:52|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:52|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:52|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:52|NQEX|Bid|22.930|15.100|34.15%|
FWDD|09:52:52|NQEX|Bid|22.930|0.010|99.96%|
VGK|09:52:52|CINC|Ask|46.010|66.000|43.45%|
VGK|09:52:52|CINC|Ask|46.010|66.000|43.45%|
VGK|09:52:52|CINC|Ask|46.010|66.000|43.45%|
SWFT|09:52:52|CINC|Ask|8.770|14.650|67.05%|
SMN|09:52:52|EDGE|Ask|21.660|31.700|46.35%|
SMN|09:52:52|EDGE|Ask|21.660|31.700|46.35%|
ITMN|09:52:52|CINC|Ask|24.070|38.000|57.87%|
ITMN|09:52:52|CINC|Ask|24.070|38.000|57.87%|
SMN|09:52:52|EDGE|Ask|21.660|31.700|46.35%|
SMN|09:52:52|EDGE|Ask|21.660|31.700|46.35%|
SCC|09:52:52|EDGE|Bid|21.330|11.260|47.21%|
SCC|09:52:52|EDGE|Ask|21.390|31.520|47.36%|
SCC|09:52:52|EDGX|Ask|21.390|31.520|47.36%|
USD|09:52:52|EDGE|Bid|31.000|20.980|32.32%|
USD|09:52:52|EDGE|Ask|31.090|41.080|32.13%|
VGK|09:52:52|CINC|Ask|46.010|66.000|43.45%|
UNT|09:52:52|CINC|Bid|49.940|29.000|41.93%|
GTI|09:52:52|CINC|Ask|15.200|22.710|49.41%|
GTI|09:52:52|CINC|Ask|15.200|22.710|49.41%|
SMN|09:52:52|EDGE|Ask|21.660|31.710|46.40%|
USD|09:52:52|EDGE|Bid|31.000|20.970|32.35%|
USD|09:52:52|EDGE|Ask|31.090|41.070|32.10%|
SCC|09:52:52|EDGE|Ask|21.390|31.520|47.36%|
SCC|09:52:52|EDGE|Bid|21.330|11.270|47.16%|
SCC|09:52:52|EDGE|Ask|21.390|31.520|47.36%|
ROM|09:52:52|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:52:52|EDGE|Bid|56.150|36.200|35.53%|
ROM|09:52:52|EDGE|Ask|56.390|76.350|35.40%|
GAIA|09:52:52|CINC|Ask|4.410|6.000|36.05%|
ROM|09:52:52|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:52|EDGE|Bid|56.150|36.210|35.51%|
ROM|09:52:52|EDGE|Ask|56.390|76.350|35.40%|
ADEP|09:52:52|PACF|Ask|3.850|5.140|33.51%|
ROM|09:52:52|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:52:52|EDGE|Bid|56.150|36.200|35.53%|
ROM|09:52:52|EDGE|Ask|56.390|76.350|35.40%|
SMN|09:52:52|EDGE|Ask|21.660|31.710|46.40%|
ROM|09:52:52|EDGE|Bid|56.150|36.200|35.53%|
ROM|09:52:52|EDGE|Ask|56.390|76.360|35.41%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
EWSM|09:52:52|NQEX|Bid|27.060|17.820|34.15%|
NJ|09:52:52|EDGX|Bid|22.720|10.000|55.99%|
NJ|09:52:52|EDGX|Bid|22.720|10.000|55.99%|
ROM|09:52:52|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:52:52|EDGE|Bid|56.150|36.210|35.51%|
ROM|09:52:52|EDGE|Ask|56.390|76.360|35.41%|
XEC|09:52:52|CINC|Ask|70.690|105.000|48.54%|
XEC|09:52:52|CINC|Ask|70.550|105.000|48.83%|
TTHI|09:52:52|PACF|Ask|1.960|3.200|63.27%|
TTHI|09:52:52|PACF|Ask|1.960|3.200|63.27%|
OPXT|09:52:52|CINC|Ask|1.580|2.200|39.24%|
OPXT|09:52:52|CINC|Ask|1.580|2.200|39.24%|
DKT|09:52:52|CINC|Bid|23.950|15.000|37.37%|
SMN|09:52:52|EDGE|Ask|21.660|31.710|46.40%|
DKT|09:52:52|CINC|Bid|23.950|15.000|37.37%|
SDOW|09:52:52|CINC|Ask|39.470|70.000|77.35%|
MLPS|09:52:52|NQEX|Ask|22.420|30.010|33.85%|
VGK|09:52:52|CINC|Ask|46.010|66.000|43.45%|
VGK|09:52:52|CINC|Ask|46.010|66.000|43.45%|
ITMN|09:52:52|CINC|Ask|23.950|38.000|58.66%|
ITMN|09:52:52|CINC|Bid|23.940|15.000|37.34%|
ITMN|09:52:52|CINC|Ask|23.950|38.000|58.66%|
ITMN|09:52:52|CINC|Ask|23.950|38.000|58.66%|
ITMN|09:52:52|CINC|Bid|23.940|15.000|37.34%|
ITMN|09:52:52|CINC|Ask|23.950|38.000|58.66%|
MLPS|09:52:52|NQEX|Ask|22.420|30.010|33.85%|
ITMN|09:52:52|CINC|Ask|24.060|38.000|57.94%|
ITMN|09:52:52|CINC|Ask|24.060|38.000|57.94%|
CVGI|09:52:52|CINC|Ask|8.150|13.180|61.72%|
CPTS|09:52:52|CINC|Bid|11.360|6.130|46.04%|
MLPS|09:52:52|NQEX|Ask|22.420|30.010|33.85%|
CVTI|09:52:52|CINC|Bid|5.210|2.500|52.02%|
ROM|09:52:52|EDGE|Bid|56.160|36.210|35.52%|
ROM|09:52:52|EDGE|Bid|56.160|36.210|35.52%|
ROM|09:52:52|EDGE|Ask|56.390|76.350|35.40%|
MLPS|09:52:52|NQEX|Ask|22.420|30.010|33.85%|
BXC|09:52:52|EDGX|Bid|1.820|1.010|44.51%|
MLPS|09:52:52|NQEX|Ask|22.420|30.010|33.85%|
SDOW|09:52:52|CINC|Ask|39.470|70.000|77.35%|
BXC|09:52:52|EDGX|Bid|1.820|1.010|44.51%|
ITMN|09:52:52|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:52|CINC|Bid|23.880|15.000|37.19%|
ITMN|09:52:52|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:52|CINC|Ask|24.050|38.000|58.00%|
ROM|09:52:52|EDGE|Bid|56.160|36.210|35.52%|
ROM|09:52:52|EDGE|Bid|56.160|36.210|35.52%|
ROM|09:52:52|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:52:52|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:52:52|EDGE|Bid|56.160|36.220|35.51%|
ROM|09:52:52|EDGE|Ask|56.390|76.360|35.41%|
ITMN|09:52:52|CINC|Bid|23.880|15.000|37.19%|
ITMN|09:52:52|CINC|Ask|24.050|38.000|58.00%|
USD|09:52:52|EDGE|Bid|31.000|20.980|32.32%|
USD|09:52:52|EDGE|Ask|31.090|41.070|32.10%|
ROM|09:52:52|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:52:52|EDGE|Bid|56.160|36.210|35.52%|
ROM|09:52:52|EDGE|Ask|56.390|76.360|35.41%|
SMN|09:52:52|EDGE|Ask|21.660|31.710|46.40%|
USD|09:52:52|EDGE|Bid|31.000|20.980|32.32%|
USD|09:52:52|EDGE|Bid|31.000|20.980|32.32%|
USD|09:52:52|EDGE|Ask|31.090|41.080|32.13%|
OPXT|09:52:52|CINC|Ask|1.580|2.200|39.24%|
SCC|09:52:52|EDGE|Bid|21.340|11.260|47.24%|
SCC|09:52:52|EDGE|Ask|21.390|31.510|47.31%|
SCC|09:52:52|EDGX|Ask|21.390|31.510|47.31%|
OXBT|09:52:52|PACF|Ask|2.260|3.000|32.74%|
ITMN|09:52:52|CINC|Ask|24.050|38.000|58.00%|
USD|09:52:52|EDGE|Bid|31.000|20.980|32.32%|
USD|09:52:52|EDGE|Bid|31.000|20.980|32.32%|
USD|09:52:52|EDGE|Ask|31.090|41.100|32.20%|
USD|09:52:52|EDGE|Ask|31.090|41.100|32.20%|
USD|09:52:52|EDGE|Bid|31.000|21.000|32.26%|
USD|09:52:52|EDGE|Ask|31.090|41.100|32.20%|
ROM|09:52:52|EDGE|Bid|56.160|36.210|35.52%|
ROM|09:52:52|EDGE|Bid|56.160|36.220|35.51%|
ROM|09:52:52|EDGE|Ask|56.390|76.380|35.45%|
SMN|09:52:52|EDGE|Ask|21.660|31.700|46.35%|
SMN|09:52:52|EDGE|Ask|21.660|31.700|46.35%|
SMN|09:52:52|EDGE|Ask|21.660|31.700|46.35%|
ROM|09:52:52|EDGE|Bid|56.160|36.230|35.49%|
ROM|09:52:52|EDGE|Ask|56.430|76.390|35.37%|
ROM|09:52:52|EDGE|Ask|56.430|76.390|35.37%|
ROM|09:52:52|EDGE|Bid|56.160|36.240|35.47%|
ROM|09:52:52|EDGE|Ask|56.430|76.390|35.37%|
SCC|09:52:52|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:52:52|EDGE|Ask|21.390|31.510|47.31%|
SCC|09:52:53|EDGX|Ask|21.390|31.520|47.36%|
ROM|09:52:52|EDGE|Bid|56.160|36.240|35.47%|
ROM|09:52:52|EDGE|Ask|56.380|76.400|35.51%|
SCC|09:52:53|EDGX|Ask|21.390|31.510|47.31%|
USD|09:52:52|EDGE|Bid|31.000|21.000|32.26%|
USD|09:52:52|EDGE|Bid|31.000|21.000|32.26%|
USD|09:52:52|EDGE|Ask|31.090|41.090|32.16%|
SCC|09:52:53|EDGE|Bid|21.330|11.270|47.16%|
SCC|09:52:53|EDGE|Ask|21.390|31.520|47.36%|
SCC|09:52:53|EDGE|Bid|21.330|11.260|47.21%|
SCC|09:52:53|EDGE|Ask|21.390|31.510|47.31%|
SCC|09:52:53|EDGX|Ask|21.390|31.520|47.36%|
SCC|09:52:53|EDGE|Bid|21.330|11.260|47.21%|
SCC|09:52:53|EDGE|Ask|21.390|31.520|47.36%|
SCC|09:52:53|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:52:53|EDGE|Ask|21.390|31.510|47.31%|
SCC|09:52:53|EDGX|Ask|21.390|31.510|47.31%|
SMN|09:52:53|EDGE|Ask|21.660|31.710|46.40%|
SMN|09:52:53|EDGE|Ask|21.660|31.700|46.35%|
ROM|09:52:53|EDGE|Bid|56.160|36.240|35.47%|
ROM|09:52:53|EDGE|Bid|56.160|36.240|35.47%|
ROM|09:52:53|EDGE|Ask|56.380|76.390|35.49%|
ITMN|09:52:52|CINC|Ask|24.050|38.000|58.00%|
USD|09:52:52|EDGE|Bid|31.000|21.000|32.26%|
USD|09:52:52|EDGE|Ask|31.090|41.100|32.20%|
USD|09:52:53|EDGE|Bid|31.000|20.980|32.32%|
USD|09:52:53|EDGE|Ask|31.090|41.100|32.20%|
USD|09:52:53|EDGE|Bid|31.000|20.980|32.32%|
USD|09:52:53|EDGE|Bid|31.000|20.980|32.32%|
USD|09:52:53|EDGE|Ask|31.090|41.090|32.16%|
USD|09:52:53|EDGE|Ask|31.090|41.090|32.16%|
USD|09:52:53|EDGE|Bid|31.000|20.990|32.29%|
USD|09:52:53|EDGE|Ask|31.090|41.090|32.16%|
VGK|09:52:53|CINC|Ask|46.030|66.000|43.38%|
USD|09:52:53|EDGE|Bid|31.000|21.000|32.26%|
USD|09:52:53|EDGE|Ask|31.090|41.100|32.20%|
ITMN|09:52:53|CINC|Bid|23.920|15.000|37.29%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Bid|23.920|15.000|37.29%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
TCI|09:52:53|PACF|Ask|2.280|11.510|404.82%|
LXU|09:52:53|CINC|Ask|35.500|48.500|36.62%|
CWB|09:52:53|CINC|Bid|38.010|18.000|52.64%|
CWB|09:52:53|CINC|Bid|38.010|18.000|52.64%|
CWB|09:52:53|CINC|Bid|38.010|18.000|52.64%|
CWB|09:52:53|CINC|Bid|38.010|18.000|52.64%|
CWB|09:52:53|CINC|Bid|38.010|18.000|52.64%|
XEC|09:52:53|CINC|Ask|70.680|105.000|48.56%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Bid|23.960|15.000|37.40%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
ROM|09:52:53|EDGE|Bid|56.170|36.240|35.48%|
ROM|09:52:53|EDGE|Bid|56.170|36.240|35.48%|
ROM|09:52:53|EDGE|Ask|56.430|76.400|35.39%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DHRM|09:52:53|PACF|Bid|2.630|0.120|95.44%|
AGM.A|09:52:53|EDGX|Ask|14.190|18.920|33.33%|
TCI|09:52:53|PACF|Ask|2.280|11.510|404.82%|
VGK|09:52:53|CINC|Ask|46.010|66.000|43.45%|
CPTS|09:52:53|CINC|Bid|11.250|6.130|45.51%|
TTHI|09:52:53|PACF|Ask|1.960|3.200|63.27%|
ROM|09:52:53|EDGE|Bid|56.170|36.240|35.48%|
ROM|09:52:53|EDGE|Bid|56.170|36.240|35.48%|
ROM|09:52:53|EDGE|Ask|56.430|76.390|35.37%|
SOA|09:52:53|CINC|Ask|17.640|24.000|36.05%|
XEC|09:52:53|CINC|Ask|70.700|105.000|48.51%|
ROM|09:52:53|EDGE|Bid|56.170|36.240|35.48%|
ROM|09:52:53|EDGE|Bid|56.170|36.240|35.48%|
ROM|09:52:53|EDGE|Ask|56.470|76.400|35.29%|
FWDI|09:52:53|NQEX|Bid|21.330|0.010|99.95%|
FWDI|09:52:53|NQEX|Bid|22.720|14.940|34.24%|
FWDI|09:52:53|NQEX|Bid|22.720|14.940|34.24%|
FWDI|09:52:53|NQEX|Bid|22.720|14.940|34.24%|
FWDI|09:52:53|NQEX|Bid|22.720|14.940|34.24%|
FWDI|09:52:53|NQEX|Bid|22.720|14.940|34.24%|
FWDI|09:52:53|NQEX|Bid|22.720|14.940|34.24%|
FWDI|09:52:53|NQEX|Bid|22.720|14.940|34.24%|
FWDI|09:52:53|NQEX|Bid|22.720|14.940|34.24%|
FWDI|09:52:53|NQEX|Bid|22.720|14.940|34.24%|
FWDI|09:52:53|NQEX|Bid|22.720|0.010|99.96%|
DRQ|09:52:53|CINC|Ask|57.410|81.000|41.09%|
DRQ|09:52:53|CINC|Ask|57.410|81.000|41.09%|
DRQ|09:52:53|CINC|Ask|57.410|81.000|41.09%|
DRQ|09:52:53|CINC|Ask|57.410|81.000|41.09%|
ROM|09:52:53|EDGE|Bid|56.180|36.240|35.49%|
ROM|09:52:53|EDGE|Bid|56.180|36.250|35.48%|
ROM|09:52:53|EDGE|Ask|56.440|76.410|35.38%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
ITMN|09:52:53|CINC|Bid|23.980|15.000|37.45%|
ITMN|09:52:53|CINC|Ask|24.050|38.000|58.00%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
RFMI|09:52:53|PACF|Ask|1.140|1.700|49.12%|
XEC|09:52:53|CINC|Ask|70.700|105.000|48.51%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
OXBT|09:52:53|PACF|Ask|2.260|3.000|32.74%|
MAKO|09:52:53|CINC|Ask|24.230|33.000|36.19%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
CHTP|09:52:53|CINC|Ask|3.880|5.200|34.02%|
VGK|09:52:53|CINC|Ask|46.020|66.000|43.42%|
VGK|09:52:53|CINC|Ask|46.020|66.000|43.42%|
VGK|09:52:53|CINC|Ask|46.020|66.000|43.42%|
FRN|09:52:53|EDGX|Bid|20.620|12.060|41.51%|
ABBC|09:52:53|EDGX|Ask|9.080|11.990|32.05%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
CJJD|09:52:53|EDGX|Ask|1.350|2.400|77.78%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
XEC|09:52:53|CINC|Ask|70.700|105.000|48.51%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
DKT|09:52:53|CINC|Bid|23.950|15.000|37.37%|
ZEUS|09:52:53|PACF|Ask|23.470|32.500|38.47%|
RFMI|09:52:53|PACF|Ask|1.140|1.700|49.12%|
SCC|09:52:53|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:52:53|EDGE|Ask|21.390|31.500|47.27%|
SMN|09:52:53|EDGE|Ask|21.650|31.690|46.37%|
SCC|09:52:53|EDGX|Ask|21.390|31.500|47.27%|
SCC|09:52:53|EDGE|Bid|21.320|11.240|47.28%|
SCC|09:52:53|EDGE|Ask|21.390|31.500|47.27%|
USD|09:52:53|EDGE|Bid|31.000|21.010|32.23%|
USD|09:52:53|EDGE|Ask|31.090|41.110|32.23%|
ROM|09:52:54|EDGE|Bid|56.180|36.250|35.48%|
ROM|09:52:54|EDGE|Ask|56.480|76.420|35.30%|
ROM|09:52:54|EDGE|Bid|56.180|36.260|35.46%|
ROM|09:52:54|EDGE|Ask|56.480|76.420|35.30%|
XEC|09:52:54|CINC|Ask|70.700|105.000|48.51%|
DKT|09:52:54|CINC|Bid|23.950|15.000|37.37%|
EGLE|09:52:54|CINC|Ask|1.770|2.500|41.24%|
OPXT|09:52:54|CINC|Ask|1.570|2.200|40.13%|
OPXT|09:52:54|CINC|Ask|1.570|2.200|40.13%|
OPXT|09:52:54|CINC|Ask|1.570|2.200|40.13%|
DKT|09:52:54|CINC|Bid|23.930|15.000|37.32%|
PACB|09:52:54|PACF|Ask|7.980|11.200|40.35%|
MAKO|09:52:54|CINC|Ask|24.230|33.000|36.19%|
ITMN|09:52:54|CINC|Ask|24.050|38.000|58.00%|
DKT|09:52:54|CINC|Bid|23.930|15.000|37.32%|
DKT|09:52:54|CINC|Bid|23.930|15.000|37.32%|
CGW|09:52:54|EDGX|Bid|19.610|11.550|41.10%|
AMCF|09:52:54|PACF|Ask|2.430|3.500|44.03%|
BKS|09:52:54|CINC|Bid|15.550|10.000|35.69%|
VGK|09:52:54|CINC|Ask|46.020|66.000|43.42%|
FPTB|09:52:54|CINC|Ask|12.150|16.100|32.51%|
DKT|09:52:54|CINC|Bid|23.930|15.000|37.32%|
ROM|09:52:54|EDGE|Bid|56.190|36.260|35.47%|
ROM|09:52:54|EDGE|Bid|56.190|36.260|35.47%|
ROM|09:52:54|EDGE|Ask|56.480|76.430|35.32%|
USD|09:52:54|EDGE|Bid|31.010|21.020|32.22%|
USD|09:52:54|EDGE|Ask|31.090|41.110|32.23%|
ROM|09:52:54|EDGE|Bid|56.190|36.260|35.47%|
ROM|09:52:54|EDGE|Bid|56.190|36.260|35.47%|
ROM|09:52:54|EDGE|Ask|56.480|76.420|35.30%|
OPXT|09:52:54|CINC|Ask|1.570|2.200|40.13%|
ROM|09:52:54|EDGE|Bid|56.190|36.270|35.45%|
ROM|09:52:54|EDGE|Ask|56.480|76.420|35.30%|
ROM|09:52:54|EDGE|Ask|56.480|76.420|35.30%|
ROM|09:52:54|EDGE|Bid|56.200|36.260|35.48%|
ROM|09:52:54|EDGE|Ask|56.480|76.420|35.30%|
DKT|09:52:54|CINC|Bid|23.930|15.000|37.32%|
FMS.PR|09:52:54|NQEX|Ask|58.320|9999.000|17045.06%|
FMS.PR|09:52:54|NQEX|Ask|57.610|9999.000|17256.36%|
MAKO|09:52:54|CINC|Ask|24.230|33.000|36.19%|
VGK|09:52:54|CINC|Ask|46.020|66.000|43.42%|
ITMN|09:52:54|CINC|Ask|24.050|38.000|58.00%|
ROM|09:52:54|EDGE|Bid|56.200|36.260|35.48%|
ROM|09:52:54|EDGE|Bid|56.200|36.270|35.46%|
ROM|09:52:54|EDGE|Ask|56.480|76.430|35.32%|
DRJ|09:52:54|PACF|Ask|2.330|3.250|39.48%|
BRC|09:52:55|CINC|Ask|27.690|39.500|42.65%|
ITMN|09:52:55|CINC|Ask|24.050|38.000|58.00%|
ROICU|09:52:55|NQEX|Ask|11.860|16.430|38.53%|
ROICU|09:52:55|NQEX|Ask|11.860|16.430|38.53%|
ROICU|09:52:55|NQEX|Ask|11.860|16.430|38.53%|
ROICU|09:52:55|NQEX|Ask|11.860|16.430|38.53%|
ROICU|09:52:55|NQEX|Ask|11.860|16.430|38.53%|
ROICU|09:52:55|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:55|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:55|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:55|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:55|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:55|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:55|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:55|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:55|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:55|NQEX|Ask|11.860|15.780|33.05%|
ROICU|09:52:55|NQEX|Ask|11.860|15.780|33.05%|
GTN|09:52:55|CINC|Ask|2.210|3.590|62.44%|
ITMN|09:52:55|CINC|Bid|23.980|15.000|37.45%|
ITMN|09:52:55|CINC|Ask|24.050|38.000|58.00%|
SSRX|09:52:55|EDGX|Ask|14.330|19.000|32.59%|
AMCF|09:52:55|PACF|Ask|2.420|3.500|44.63%|
ROM|09:52:55|EDGE|Bid|56.200|36.270|35.46%|
ROM|09:52:55|EDGE|Ask|56.480|76.420|35.30%|
IFON|09:52:55|PACF|Bid|0.720|0.250|65.28%|
WNR|09:52:55|CINC|Ask|15.410|22.000|42.76%|
UWN|09:52:55|PACF|Ask|1.630|6.200|280.37%|
UWN|09:52:55|PACF|Ask|1.630|6.200|280.37%|
CGV|09:52:55|CINC|Ask|25.830|35.000|35.50%|
VGK|09:52:55|CINC|Ask|46.020|66.000|43.42%|
ROM|09:52:55|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:55|EDGE|Bid|56.210|36.270|35.47%|
ROM|09:52:55|EDGE|Ask|56.470|76.430|35.35%|
USD|09:52:55|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:55|EDGE|Ask|31.090|41.110|32.23%|
ROM|09:52:55|EDGE|Ask|56.470|76.430|35.35%|
ROM|09:52:55|EDGE|Bid|56.210|36.250|35.51%|
ROM|09:52:55|EDGE|Bid|56.210|36.250|35.51%|
ROM|09:52:55|EDGE|Ask|56.470|76.400|35.29%|
USD|09:52:55|EDGE|Bid|31.010|21.010|32.25%|
USD|09:52:55|EDGE|Ask|31.090|41.100|32.20%|
ROM|09:52:55|EDGE|Ask|56.470|76.400|35.29%|
ROM|09:52:55|EDGE|Bid|56.210|36.240|35.53%|
ROM|09:52:55|EDGE|Ask|56.470|76.390|35.28%|
ROM|09:52:55|EDGE|Ask|56.470|76.390|35.28%|
ROM|09:52:55|EDGE|Bid|56.210|36.230|35.55%|
ROM|09:52:55|EDGE|Ask|56.470|76.390|35.28%|
ROM|09:52:55|EDGE|Ask|56.460|76.390|35.30%|
ROM|09:52:55|EDGE|Bid|56.210|36.220|35.56%|
ROM|09:52:55|EDGE|Ask|56.460|76.380|35.28%|
ROM|09:52:55|EDGE|Bid|56.210|36.240|35.53%|
ROM|09:52:55|EDGE|Ask|56.470|76.390|35.28%|
ROM|09:52:55|EDGE|Ask|56.460|76.390|35.30%|
ROM|09:52:55|EDGE|Bid|56.210|36.220|35.56%|
ROM|09:52:55|EDGE|Ask|56.460|76.380|35.28%|
ROM|09:52:55|EDGE|Bid|56.210|36.220|35.56%|
ROM|09:52:55|EDGE|Ask|56.450|76.370|35.29%|
ROM|09:52:55|EDGE|Ask|56.450|76.370|35.29%|
ROM|09:52:55|EDGE|Bid|56.210|36.210|35.58%|
ROM|09:52:55|EDGE|Ask|56.450|76.370|35.29%|
SCC|09:52:55|EDGE|Bid|21.320|11.250|47.23%|
SCC|09:52:55|EDGE|Ask|21.390|31.500|47.27%|
USD|09:52:55|EDGE|Bid|31.010|21.000|32.28%|
USD|09:52:55|EDGE|Ask|31.090|41.100|32.20%|
SCL.PR|09:52:55|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:52:55|NQEX|Ask|86.820|117.000|34.76%|
SCL.PR|09:52:55|NQEX|Ask|86.820|117.000|34.76%|
SCL.PR|09:52:55|NQEX|Ask|86.820|117.000|34.76%|
SCL.PR|09:52:55|NQEX|Ask|86.820|117.000|34.76%|
SCL.PR|09:52:55|NQEX|Ask|86.820|117.000|34.76%|
SCL.PR|09:52:55|NQEX|Ask|86.820|117.000|34.76%|
SCL.PR|09:52:55|NQEX|Ask|86.820|117.000|34.76%|
SCL.PR|09:52:55|NQEX|Ask|86.820|117.000|34.76%|
SCL.PR|09:52:55|NQEX|Ask|86.820|9999.000|11416.93%|
SCL.PR|09:52:55|NQEX|Ask|85.570|9999.000|11585.17%|
LNC.PR|09:52:55|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|09:52:55|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|09:52:55|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|09:52:55|NQEX|Ask|605.760|852.480|40.73%|
CGV|09:52:55|CINC|Ask|25.790|35.000|35.71%|
EIPO|09:52:55|NQEX|Ask|20.960|9999.000|47605.15%|
EIPO|09:52:55|NQEX|Ask|20.960|9999.000|47605.15%|
ROM|09:52:56|EDGE|Ask|56.450|76.370|35.29%|
ROM|09:52:56|EDGE|Bid|56.210|36.220|35.56%|
ROM|09:52:56|EDGE|Ask|56.450|76.370|35.29%|
BAGL|09:52:56|EDGX|Bid|14.580|9.450|35.19%|
DKT|09:52:56|CINC|Bid|23.930|15.000|37.32%|
ROM|09:52:56|EDGE|Bid|56.220|36.210|35.59%|
ROM|09:52:56|EDGE|Ask|56.450|76.360|35.27%|
ROM|09:52:56|EDGE|Bid|56.220|36.210|35.59%|
ROM|09:52:56|EDGE|Ask|56.450|76.370|35.29%|
DAC|09:52:56|EDGX|Ask|3.660|5.100|39.34%|
ITMN|09:52:56|CINC|Ask|23.980|38.000|58.47%|
ITMN|09:52:56|CINC|Bid|23.970|15.000|37.42%|
ITMN|09:52:56|CINC|Ask|23.980|38.000|58.47%|
SCC|09:52:56|EDGX|Ask|21.390|31.510|47.31%|
SCC|09:52:56|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:52:56|EDGE|Ask|21.390|31.510|47.31%|
USD|09:52:56|EDGE|Bid|31.010|20.990|32.31%|
USD|09:52:56|EDGE|Ask|31.090|41.090|32.16%|
ROM|09:52:56|EDGE|Bid|56.220|36.210|35.59%|
ROM|09:52:56|EDGE|Ask|56.450|76.360|35.27%|
ROM|09:52:56|EDGE|Bid|56.220|36.200|35.61%|
ROM|09:52:56|EDGE|Ask|56.450|76.360|35.27%|
OPXT|09:52:56|CINC|Ask|1.570|2.200|40.13%|
SDOW|09:52:56|CINC|Ask|39.440|70.000|77.48%|
CUZ.PR.B|09:52:56|CINC|Bid|24.180|13.840|42.76%|
JRCC|09:52:56|CINC|Ask|15.470|22.200|43.50%|
ROM|09:52:56|EDGE|Ask|56.440|76.360|35.29%|
ROM|09:52:56|EDGE|Bid|56.220|36.210|35.59%|
ROM|09:52:56|EDGE|Ask|56.440|76.360|35.29%|
ROM|09:52:56|EDGE|Bid|56.220|36.210|35.59%|
ROM|09:52:56|EDGE|Bid|56.220|36.210|35.59%|
ROM|09:52:56|EDGE|Ask|56.440|76.370|35.31%|
USD|09:52:56|EDGE|Bid|31.010|20.990|32.31%|
USD|09:52:56|EDGE|Ask|31.090|41.080|32.13%|
SCC|09:52:56|EDGE|Bid|21.330|11.260|47.21%|
SCC|09:52:56|EDGE|Ask|21.390|31.510|47.31%|
WHRT|09:52:56|PACF|Ask|0.480|0.950|97.92%|
PXN|09:52:56|EDGX|Ask|7.530|12.680|68.39%|
EDC|09:52:56|CINC|Ask|26.550|36.000|35.59%|
SDOW|09:52:56|CINC|Ask|39.440|70.000|77.48%|
SDOW|09:52:56|CINC|Ask|39.440|70.000|77.48%|
SCC|09:52:56|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:52:56|EDGE|Ask|21.390|31.510|47.31%|
USD|09:52:56|EDGE|Bid|31.010|21.000|32.28%|
USD|09:52:56|EDGE|Ask|31.090|41.090|32.16%|
ROM|09:52:57|EDGE|Bid|56.220|36.210|35.59%|
ROM|09:52:57|EDGE|Ask|56.430|76.360|35.32%|
ASYS|09:52:57|CINC|Bid|15.720|10.000|36.39%|
ASYS|09:52:57|CINC|Bid|15.720|10.000|36.39%|
USD|09:52:57|EDGE|Bid|31.010|20.990|32.31%|
USD|09:52:57|EDGE|Ask|31.090|41.090|32.16%|
COBR|09:52:57|PACF|Ask|3.750|6.100|62.67%|
ROM|09:52:57|EDGE|Ask|56.430|76.360|35.32%|
ROM|09:52:57|EDGE|Bid|56.220|36.200|35.61%|
ROM|09:52:57|EDGE|Ask|56.430|76.350|35.30%|
DHRM|09:52:57|PACF|Bid|2.630|0.120|95.44%|
JSDA|09:52:57|BATS|Ask|0.961|1.280|33.18%|
USD|09:52:57|EDGE|Ask|31.090|41.090|32.16%|
USD|09:52:57|EDGE|Bid|31.010|21.000|32.28%|
USD|09:52:57|EDGE|Ask|31.090|41.090|32.16%|
ROM|09:52:57|EDGE|Bid|56.220|36.200|35.61%|
ROM|09:52:57|EDGE|Bid|56.220|36.210|35.59%|
ROM|09:52:57|EDGE|Ask|56.430|76.370|35.34%|
USD|09:52:57|EDGE|Bid|31.010|21.000|32.28%|
USD|09:52:57|EDGE|Ask|31.090|41.100|32.20%|
AERL|09:52:57|CINC|Ask|8.870|11.870|33.82%|
CEO|09:52:57|CINC|Bid|200.210|9.950|95.03%|
CEO|09:52:57|CINC|Bid|200.210|9.950|95.03%|
CEO|09:52:57|CINC|Bid|200.210|9.950|95.03%|
CEO|09:52:57|CINC|Bid|200.210|9.950|95.03%|
CEO|09:52:57|CINC|Bid|200.210|9.950|95.03%|
CEO|09:52:57|CINC|Bid|200.210|9.950|95.03%|
CEO|09:52:57|CINC|Bid|200.210|9.950|95.03%|
CEO|09:52:57|CINC|Bid|200.210|9.950|95.03%|
SCPB|09:52:57|EDGE|Bid|30.550|20.330|33.45%|
XEC|09:52:57|CINC|Ask|70.690|105.000|48.54%|
OCLR|09:52:57|CINC|Ask|4.130|5.480|32.69%|
OCLR|09:52:57|CINC|Ask|4.140|5.480|32.37%|
OCLR|09:52:57|CINC|Ask|4.140|5.480|32.37%|
SCPB|09:52:57|EDGE|Bid|30.550|20.330|33.45%|
NJ|09:52:57|EDGX|Bid|22.740|10.000|56.02%|
CWB|09:52:57|CINC|Bid|38.010|18.000|52.64%|
NJ|09:52:57|EDGX|Bid|22.740|10.000|56.02%|
FMS.PR|09:52:57|NQEX|Ask|58.360|9999.000|17033.31%|
CEO|09:52:57|CINC|Bid|200.050|9.950|95.03%|
FMS.PR|09:52:57|NQEX|Ask|57.600|9999.000|17259.38%|
CEO|09:52:57|CINC|Bid|200.050|9.950|95.03%|
CEO|09:52:57|CINC|Bid|200.060|9.950|95.03%|
USD|09:52:57|EDGE|Ask|31.090|41.100|32.20%|
USD|09:52:57|EDGE|Bid|31.010|20.990|32.31%|
USD|09:52:57|EDGE|Ask|31.090|41.090|32.16%|
ROM|09:52:57|EDGE|Bid|56.150|36.210|35.51%|
ROM|09:52:57|EDGE|Bid|56.150|36.210|35.51%|
ROM|09:52:57|EDGE|Ask|56.410|76.360|35.37%|
VR|09:52:57|CINC|Bid|25.200|14.000|44.44%|
ROM|09:52:57|EDGE|Bid|56.150|36.210|35.51%|
ROM|09:52:57|EDGE|Ask|56.410|76.380|35.40%|
ROM|09:52:57|EDGE|Bid|56.150|36.220|35.49%|
ROM|09:52:57|EDGE|Ask|56.410|76.380|35.40%|
ROM|09:52:57|EDGE|Bid|56.150|36.220|35.49%|
ROM|09:52:57|EDGE|Bid|56.150|36.220|35.49%|
ROM|09:52:57|EDGE|Ask|56.410|76.370|35.38%|
INSM|09:52:57|CINC|Ask|4.010|6.000|49.63%|
ROM|09:52:57|EDGE|Ask|56.410|76.370|35.38%|
ROM|09:52:57|EDGE|Bid|56.150|36.210|35.51%|
ROM|09:52:57|EDGE|Ask|56.410|76.360|35.37%|
PKB|09:52:58|EDGX|Ask|11.130|15.000|34.77%|
HGSI|09:52:58|CINC|Ask|15.590|21.560|38.29%|
USD|09:52:58|EDGE|Bid|31.010|20.990|32.31%|
USD|09:52:58|EDGE|Ask|31.090|41.080|32.13%|
SCC|09:52:58|EDGE|Bid|21.330|11.260|47.21%|
SCC|09:52:58|EDGE|Ask|21.390|31.510|47.31%|
SILC|09:52:58|PACF|Ask|16.350|22.000|34.56%|
EWSM|09:52:58|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|09:52:58|NQEX|Ask|27.270|37.670|38.14%|
EWSM|09:52:58|NQEX|Ask|27.270|37.670|38.14%|
EWSM|09:52:58|NQEX|Ask|27.270|37.670|38.14%|
EWSM|09:52:58|NQEX|Ask|27.270|37.670|38.14%|
EWSM|09:52:58|NQEX|Ask|27.270|37.670|38.14%|
EWSM|09:52:58|NQEX|Ask|27.270|37.670|38.14%|
EWSM|09:52:58|NQEX|Ask|27.270|9999.000|36566.67%|
MER.PR.E|09:52:58|EDGX|Bid|22.930|15.550|32.18%|
SUP|09:52:58|CINC|Ask|17.430|24.550|40.85%|
CMLS|09:52:58|CINC|Ask|3.350|4.500|34.33%|
ROM|09:52:58|EDGE|Ask|56.410|76.360|35.37%|
ROM|09:52:58|EDGE|Bid|56.160|36.200|35.54%|
ROM|09:52:58|EDGE|Ask|56.410|76.350|35.35%|
STSA|09:52:58|CINC|Ask|15.620|21.000|34.44%|
ROM|09:52:58|EDGE|Ask|56.410|76.350|35.35%|
ROM|09:52:58|EDGE|Bid|56.160|36.190|35.56%|
ROM|09:52:58|EDGE|Ask|56.410|76.340|35.33%|
SDOW|09:52:58|CINC|Ask|39.440|70.000|77.48%|
UNT|09:52:58|CINC|Bid|49.900|29.000|41.88%|
SDOW|09:52:58|CINC|Ask|39.440|70.000|77.48%|
ROM|09:52:58|EDGE|Bid|56.160|36.190|35.56%|
ROM|09:52:58|EDGE|Bid|56.160|36.190|35.56%|
ROM|09:52:58|EDGE|Ask|56.400|76.350|35.37%|
ROM|09:52:58|EDGE|Ask|56.400|76.350|35.37%|
ROM|09:52:58|EDGE|Bid|56.160|36.200|35.54%|
ROM|09:52:58|EDGE|Ask|56.400|76.350|35.37%|
GAGA|09:52:58|PACF|Ask|5.680|8.080|42.25%|
PGNX|09:52:58|CINC|Ask|4.940|11.620|135.22%|
KXM|09:52:58|PACF|Ask|0.770|1.040|35.06%|
CWB|09:52:58|CINC|Bid|38.010|18.000|52.64%|
CWB|09:52:58|CINC|Bid|38.010|18.000|52.64%|
CWB|09:52:58|CINC|Bid|38.010|18.000|52.64%|
CWB|09:52:58|CINC|Bid|38.010|18.000|52.64%|
CWB|09:52:58|CINC|Bid|38.010|18.000|52.64%|
CWB|09:52:58|CINC|Bid|38.010|18.000|52.64%|
CWB|09:52:58|CINC|Bid|38.010|18.000|52.64%|
LNC.PR|09:52:58|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|09:52:58|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|09:52:58|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|09:52:58|NQEX|Ask|605.760|852.480|40.73%|
CMLS|09:52:58|CINC|Ask|3.350|4.500|34.33%|
FOH|09:52:58|PACF|Bid|0.615|0.310|49.59%|
DEL|09:52:58|EDGX|Bid|49.880|15.000|69.93%|
STSA|09:52:59|CINC|Ask|15.620|21.000|34.44%|
ECH|09:52:59|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:52:59|EDGX|Bid|64.730|41.310|36.18%|
DKT|09:52:59|CINC|Bid|23.930|15.000|37.32%|
ONTY|09:52:59|CINC|Ask|6.530|8.820|35.07%|
ONTY|09:52:59|CINC|Ask|6.530|8.820|35.07%|
ONTY|09:52:59|CINC|Ask|6.530|8.820|35.07%|
HBM|09:52:59|EDGX|Bid|12.000|8.000|33.33%|
SCC|09:52:59|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:52:59|EDGE|Ask|21.390|31.510|47.31%|
USU|09:52:59|CINC|Ask|2.300|3.690|60.43%|
NSPH|09:52:59|CINC|Ask|1.750|2.470|41.14%|
VGK|09:52:59|CINC|Ask|46.020|66.000|43.42%|
ECH|09:52:59|EDGX|Bid|64.730|41.310|36.18%|
USU|09:52:59|CINC|Ask|2.300|3.690|60.43%|
ECH|09:52:59|EDGX|Bid|64.730|41.310|36.18%|
NJ|09:52:59|EDGX|Bid|22.740|10.000|56.02%|
SCC|09:52:59|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:52:59|EDGE|Ask|21.390|31.500|47.27%|
USD|09:52:59|EDGE|Bid|31.000|21.000|32.26%|
USD|09:52:59|EDGE|Ask|31.090|41.090|32.16%|
SCC|09:52:59|EDGX|Ask|21.390|31.500|47.27%|
HEK.U|09:52:59|NQEX|Ask|6.570|9999.000|152091.78%|
USD|09:52:59|EDGE|Bid|31.000|20.990|32.29%|
USD|09:52:59|EDGE|Ask|31.090|41.080|32.13%|
HEK.U|09:52:59|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:59|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:59|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:59|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:59|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:59|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:59|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:59|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:52:59|NQEX|Ask|6.450|9999.000|154923.26%|
SCC|09:52:59|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:52:59|EDGX|Ask|21.390|31.510|47.31%|
SCC|09:52:59|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:52:59|EDGE|Ask|21.390|31.510|47.31%|
USD|09:52:59|EDGE|Bid|31.000|20.980|32.32%|
USD|09:52:59|EDGE|Ask|31.090|41.080|32.13%|
ROM|09:52:59|EDGE|Bid|56.180|36.200|35.56%|
ROM|09:52:59|EDGE|Bid|56.180|36.200|35.56%|
ROM|09:52:59|EDGE|Ask|56.400|76.360|35.39%|
ROM|09:52:59|EDGE|Bid|56.180|36.210|35.55%|
ROM|09:52:59|EDGE|Ask|56.400|76.360|35.39%|
PAAS|09:52:59|BOST|Bid|29.720|19.730|33.61%|
USD|09:52:59|EDGE|Bid|31.000|20.990|32.29%|
USD|09:52:59|EDGE|Ask|31.090|41.080|32.13%|
VGK|09:52:59|CINC|Ask|46.020|66.000|43.42%|
ITMN|09:52:59|CINC|Ask|23.980|38.000|58.47%|
ITMN|09:52:59|CINC|Bid|23.970|15.000|37.42%|
ITMN|09:52:59|CINC|Ask|23.980|38.000|58.47%|
ROM|09:52:59|EDGE|Bid|56.180|36.210|35.55%|
ROM|09:52:59|EDGE|Bid|56.180|36.210|35.55%|
ROM|09:52:59|EDGE|Ask|56.400|76.370|35.41%|
ROM|09:52:59|EDGE|Bid|56.180|36.210|35.55%|
ROM|09:52:59|EDGE|Bid|56.180|36.220|35.53%|
ROM|09:52:59|EDGE|Ask|56.400|76.380|35.43%|
SCC|09:52:59|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:52:59|EDGE|Ask|21.390|31.500|47.27%|
SCC|09:52:59|EDGX|Ask|21.390|31.500|47.27%|
USD|09:52:59|EDGE|Bid|31.000|20.990|32.29%|
USD|09:52:59|EDGE|Ask|31.090|41.090|32.16%|
ROM|09:52:59|EDGE|Bid|56.180|36.220|35.53%|
ROM|09:52:59|EDGE|Ask|56.400|76.370|35.41%|
ROM|09:52:59|EDGE|Bid|56.180|36.220|35.53%|
ROM|09:52:59|EDGE|Ask|56.440|76.380|35.33%|
VGK|09:52:59|CINC|Ask|46.010|66.000|43.45%|
MEAS|09:52:59|CINC|Ask|27.590|38.000|37.73%|
ONTY|09:52:59|CINC|Ask|6.530|8.820|35.07%|
ONTY|09:52:59|CINC|Ask|6.530|8.820|35.07%|
BKS|09:52:59|CINC|Bid|15.560|10.000|35.73%|
VGK|09:52:59|CINC|Ask|46.010|66.000|43.45%|
NSPH|09:52:59|CINC|Ask|1.760|2.470|40.34%|
PRWT|09:52:59|PACF|Ask|1.480|3.500|136.49%|
AMRI|09:53:00|CINC|Ask|4.590|6.450|40.52%|
KONA|09:52:59|CINC|Bid|7.150|4.000|44.06%|
NBY|09:53:00|PACF|Bid|0.800|0.441|44.91%|
NBY|09:53:00|PACF|Ask|0.820|1.350|64.63%|
NBY|09:53:00|PACF|Ask|0.820|1.350|64.63%|
ROM|09:53:00|EDGE|Ask|56.430|76.380|35.35%|
ROM|09:53:00|EDGE|Bid|56.180|36.230|35.51%|
ROM|09:53:00|EDGE|Ask|56.430|76.380|35.35%|
EWSM|09:53:00|NQEX|Bid|25.440|0.010|99.96%|
EWSM|09:53:00|NQEX|Bid|27.060|17.810|34.18%|
EWSM|09:53:00|NQEX|Bid|27.060|17.810|34.18%|
EWSM|09:53:00|NQEX|Bid|27.060|17.810|34.18%|
EWSM|09:53:00|NQEX|Bid|27.060|17.810|34.18%|
EWSM|09:53:00|NQEX|Bid|27.060|17.810|34.18%|
EWSM|09:53:00|NQEX|Bid|27.060|17.810|34.18%|
ROM|09:53:00|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:53:00|EDGE|Bid|56.180|36.220|35.53%|
ROM|09:53:00|EDGE|Ask|56.420|76.380|35.38%|
ECH|09:53:00|EDGX|Bid|64.740|41.310|36.19%|
ECH|09:53:00|EDGX|Bid|64.740|41.310|36.19%|
DKT|09:53:00|CINC|Bid|23.930|15.000|37.32%|
DKT|09:53:00|CINC|Bid|23.930|15.000|37.32%|
ROM|09:53:00|EDGE|Ask|56.420|76.380|35.38%|
ROM|09:53:00|EDGE|Bid|56.190|36.210|35.56%|
ROM|09:53:00|EDGE|Ask|56.420|76.370|35.36%|
SDOW|09:53:00|CINC|Ask|39.450|70.000|77.44%|
ROM|09:53:00|EDGE|Bid|56.190|36.220|35.54%|
ROM|09:53:00|EDGE|Ask|56.420|76.370|35.36%|
EXAM|09:53:00|CINC|Ask|12.090|26.250|117.12%|
ECH|09:53:00|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:00|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:00|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:00|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:00|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:00|EDGX|Bid|64.730|41.310|36.18%|
XEC|09:53:00|CINC|Ask|70.680|105.000|48.56%|
FMS.PR|09:53:00|NQEX|Ask|58.350|9999.000|17036.25%|
FMS.PR|09:53:00|NQEX|Ask|57.610|9999.000|17256.36%|
ROM|09:53:00|EDGE|Ask|56.410|76.370|35.38%|
ROM|09:53:00|EDGE|Bid|56.200|36.210|35.57%|
ROM|09:53:00|EDGE|Ask|56.410|76.370|35.38%|
NAV.PR.D|09:53:00|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:53:00|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:53:00|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|20.150|47.30%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|20.150|47.30%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|20.150|47.30%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|20.150|47.30%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|9999.000|72992.11%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|09:53:00|NQEX|Ask|13.680|9999.000|72992.11%|
ROM|09:53:00|EDGE|Ask|56.410|76.370|35.38%|
ROM|09:53:00|EDGE|Bid|56.200|36.220|35.55%|
ROM|09:53:00|EDGE|Ask|56.410|76.370|35.38%|
ASIA|09:53:00|CINC|Ask|11.530|16.600|43.97%|
ROM|09:53:01|EDGE|Bid|56.200|36.220|35.55%|
ROM|09:53:01|EDGE|Bid|56.200|36.220|35.55%|
ROM|09:53:01|EDGE|Ask|56.400|76.360|35.39%|
JRCC|09:53:01|CINC|Ask|15.460|22.200|43.60%|
ECH|09:53:01|EDGX|Bid|64.730|41.310|36.18%|
USD|09:53:01|EDGE|Ask|31.090|41.090|32.16%|
USD|09:53:01|EDGE|Bid|31.000|21.000|32.26%|
USD|09:53:01|EDGE|Ask|31.090|41.090|32.16%|
ECH|09:53:01|EDGX|Bid|64.730|41.310|36.18%|
WNS|09:53:01|PACF|Ask|10.010|16.890|68.73%|
ROM|09:53:01|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:53:01|EDGE|Bid|56.200|36.210|35.57%|
ROM|09:53:01|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:53:01|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:53:01|EDGE|Bid|56.200|36.200|35.59%|
ROM|09:53:01|EDGE|Ask|56.390|76.360|35.41%|
ROM|09:53:01|EDGE|Bid|56.200|36.200|35.59%|
ROM|09:53:01|EDGE|Ask|56.390|76.350|35.40%|
ROM|09:53:01|EDGE|Bid|56.200|36.200|35.59%|
ROM|09:53:01|EDGE|Bid|56.200|36.200|35.59%|
ROM|09:53:01|EDGE|Ask|56.390|76.340|35.38%|
USD|09:53:01|EDGE|Bid|31.000|20.990|32.29%|
USD|09:53:01|EDGE|Ask|31.090|41.080|32.13%|
SCC|09:53:01|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:53:01|EDGE|Bid|21.330|11.250|47.26%|
SCC|09:53:01|EDGE|Ask|21.390|31.510|47.31%|
SCC|09:53:01|EDGX|Ask|21.390|35.000|63.63%|
SCC|09:53:01|EDGX|Ask|21.390|31.510|47.31%|
SCC|09:53:01|EDGE|Bid|21.330|11.260|47.21%|
SCC|09:53:01|EDGE|Ask|21.390|31.510|47.31%|
ROM|09:53:01|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:53:01|EDGE|Bid|56.150|36.190|35.55%|
ROM|09:53:01|EDGE|Ask|56.380|76.340|35.40%|
AMSF|09:53:01|EDGX|Ask|19.520|27.000|38.32%|
LSE|09:53:01|CINC|Ask|3.990|5.680|42.36%|
COBR|09:53:01|PACF|Ask|3.750|6.100|62.67%|
PLP|09:53:01|PACF|Ask|22.640|34.940|54.33%|
USD|09:53:01|EDGE|Bid|31.000|20.980|32.32%|
USD|09:53:01|EDGE|Ask|31.090|41.080|32.13%|
CHSP|09:53:01|CINC|Ask|14.410|19.500|35.32%|
ROM|09:53:01|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:53:01|EDGE|Bid|56.150|36.200|35.53%|
ROM|09:53:01|EDGE|Ask|56.380|76.340|35.40%|
EDC|09:53:01|CINC|Ask|26.540|36.000|35.64%|
ROM|09:53:01|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:53:01|EDGE|Bid|56.160|36.190|35.56%|
ROM|09:53:01|EDGE|Ask|56.380|76.340|35.40%|
PLP|09:53:01|PACF|Ask|22.640|34.940|54.33%|
LNC.PR|09:53:01|NQEX|Ask|655.440|9999.000|1425.54%|
LNC.PR|09:53:01|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:01|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:01|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:01|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:01|NQEX|Ask|605.440|9999.000|1551.53%|
CWB|09:53:01|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
USD|09:53:02|EDGE|Bid|31.000|20.980|32.32%|
USD|09:53:02|EDGE|Bid|31.000|20.980|32.32%|
USD|09:53:02|EDGE|Ask|31.070|41.070|32.19%|
ROM|09:53:02|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:53:02|EDGE|Bid|56.160|36.180|35.58%|
ROM|09:53:02|EDGE|Ask|56.380|76.340|35.40%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
OCLR|09:53:02|CINC|Ask|4.130|5.480|32.69%|
EDC|09:53:02|CINC|Ask|26.550|36.000|35.59%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
EDC|09:53:02|CINC|Ask|26.550|36.000|35.59%|
CWB|09:53:02|CINC|Bid|38.020|18.000|52.66%|
EBND|09:53:02|CINC|Bid|32.180|13.420|58.30%|
ROM|09:53:02|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:53:02|EDGE|Bid|56.160|36.190|35.56%|
ROM|09:53:02|EDGE|Ask|56.380|76.340|35.40%|
EDC|09:53:02|CINC|Ask|26.550|36.000|35.59%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ROM|09:53:02|EDGE|Ask|56.380|76.340|35.40%|
ROM|09:53:02|EDGE|Bid|56.160|36.180|35.58%|
ROM|09:53:02|EDGE|Ask|56.380|76.330|35.38%|
SCC|09:53:02|EDGE|Bid|21.340|11.260|47.24%|
SCC|09:53:02|EDGX|Ask|21.390|31.520|47.36%|
SCC|09:53:02|EDGE|Bid|21.340|11.260|47.24%|
SCC|09:53:02|EDGE|Ask|21.390|31.520|47.36%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ROM|09:53:02|EDGE|Ask|56.380|76.330|35.38%|
ROM|09:53:02|EDGE|Bid|56.160|36.170|35.59%|
ROM|09:53:02|EDGE|Ask|56.380|76.330|35.38%|
ROM|09:53:02|EDGE|Ask|56.370|76.330|35.41%|
ROM|09:53:02|EDGE|Bid|56.160|36.180|35.58%|
ROM|09:53:02|EDGE|Ask|56.370|76.330|35.41%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ROM|09:53:02|EDGE|Ask|56.370|76.330|35.41%|
ROM|09:53:02|EDGE|Bid|56.160|36.170|35.59%|
ROM|09:53:02|EDGE|Ask|56.370|76.320|35.39%|
EDC|09:53:02|CINC|Ask|26.540|36.000|35.64%|
EDC|09:53:02|CINC|Ask|26.540|36.000|35.64%|
EDC|09:53:02|CINC|Ask|26.540|36.000|35.64%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
EDC|09:53:02|CINC|Ask|26.550|36.000|35.59%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
ECH|09:53:02|EDGX|Bid|64.730|41.310|36.18%|
HEK.U|09:53:02|NQEX|Ask|6.570|9999.000|152091.78%|
JCI.PR.Z|09:53:02|NQEX|Ask|176.870|9999.000|5553.30%|
SILC|09:53:02|PACF|Ask|16.350|22.000|34.56%|
JCI.PR.Z|09:53:02|NQEX|Ask|200.000|9999.000|4899.50%|
ISR|09:53:02|PACF|Ask|1.120|1.520|35.71%|
JCI.PR.Z|09:53:02|NQEX|Ask|174.270|260.000|49.19%|
JCI.PR.Z|09:53:02|NQEX|Ask|174.270|260.000|49.19%|
JCI.PR.Z|09:53:02|NQEX|Ask|174.270|260.000|49.19%|
JCI.PR.Z|09:53:02|NQEX|Ask|174.270|260.000|49.19%|
JCI.PR.Z|09:53:02|NQEX|Ask|174.270|260.000|49.19%|
JCI.PR.Z|09:53:02|NQEX|Ask|174.270|9999.000|5637.65%|
HEK.U|09:53:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:53:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:53:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:53:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:53:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:53:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:53:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:53:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:53:02|NQEX|Ask|6.460|9999.000|154683.28%|
CPTS|09:53:02|CINC|Ask|11.320|21.000|85.51%|
ROM|09:53:02|EDGE|Bid|56.160|36.170|35.59%|
ROM|09:53:02|EDGE|Bid|56.160|36.170|35.59%|
ROM|09:53:02|EDGE|Ask|56.370|76.330|35.41%|
ROM|09:53:02|EDGE|Ask|56.370|76.330|35.41%|
ROM|09:53:02|EDGE|Bid|56.160|36.180|35.58%|
ROM|09:53:02|EDGE|Ask|56.370|76.330|35.41%|
ROM|09:53:02|EDGE|Bid|56.160|36.180|35.58%|
ROM|09:53:02|EDGE|Bid|56.160|36.180|35.58%|
ROM|09:53:02|EDGE|Ask|56.370|76.320|35.39%|
ROM|09:53:02|EDGE|Bid|56.160|36.180|35.58%|
ROM|09:53:02|EDGE|Ask|56.370|76.330|35.41%|
EDC|09:53:02|CINC|Ask|26.550|36.000|35.59%|
CWB|09:53:02|CINC|Bid|38.010|18.000|52.64%|
ROM|09:53:03|EDGE|Ask|56.370|76.330|35.41%|
ROM|09:53:03|EDGE|Bid|56.160|36.170|35.59%|
ROM|09:53:03|EDGE|Ask|56.370|76.320|35.39%|
ECH|09:53:03|EDGX|Bid|64.670|41.310|36.12%|
ECH|09:53:03|EDGX|Bid|64.670|41.310|36.12%|
EBND|09:53:03|CINC|Bid|32.180|13.420|58.30%|
DHRM|09:53:03|PACF|Bid|2.630|0.120|95.44%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
SCC|09:53:03|EDGE|Ask|21.390|31.520|47.36%|
SCC|09:53:03|EDGE|Bid|21.340|11.270|47.19%|
SCC|09:53:03|EDGE|Ask|21.390|31.520|47.36%|
CWB|09:53:03|CINC|Bid|38.010|18.000|52.64%|
ROM|09:53:03|EDGE|Ask|56.370|76.320|35.39%|
ROM|09:53:03|EDGE|Bid|56.160|36.160|35.61%|
ROM|09:53:03|EDGE|Ask|56.370|76.320|35.39%|
ROM|09:53:03|EDGE|Bid|56.160|36.160|35.61%|
ROM|09:53:03|EDGE|Bid|56.160|36.160|35.61%|
ROM|09:53:03|EDGE|Ask|56.370|76.310|35.37%|
ECH|09:53:03|EDGX|Bid|64.670|41.310|36.12%|
ECH|09:53:03|EDGX|Bid|64.660|41.310|36.11%|
CPTS|09:53:03|CINC|Ask|11.390|21.000|84.37%|
ROM|09:53:03|EDGE|Ask|56.360|76.310|35.40%|
ROM|09:53:03|EDGE|Bid|56.160|36.170|35.59%|
ROM|09:53:03|EDGE|Ask|56.360|76.310|35.40%|
ROM|09:53:03|EDGE|Bid|56.160|36.170|35.59%|
ROM|09:53:03|EDGE|Bid|56.160|36.170|35.59%|
ROM|09:53:03|EDGE|Ask|56.360|76.320|35.42%|
TCI|09:53:03|PACF|Ask|2.280|11.510|404.82%|
ROM|09:53:03|EDGE|Ask|56.360|76.320|35.42%|
ROM|09:53:03|EDGE|Bid|56.160|36.160|35.61%|
ROM|09:53:03|EDGE|Ask|56.360|76.320|35.42%|
CELGZ|09:53:03|EDGX|Ask|1.890|3.500|85.19%|
OXBT|09:53:03|PACF|Ask|2.260|3.000|32.74%|
OXBT|09:53:03|PACF|Ask|2.260|3.000|32.74%|
TCI|09:53:03|PACF|Ask|2.280|11.510|404.82%|
DRJ|09:53:03|PACF|Ask|2.330|3.250|39.48%|
MER.PR.E|09:53:03|EDGX|Bid|22.900|15.550|32.10%|
SCC|09:53:04|EDGE|Bid|21.340|11.270|47.19%|
SCC|09:53:04|EDGE|Ask|21.390|31.530|47.41%|
USD|09:53:04|EDGE|Bid|31.000|20.970|32.35%|
USD|09:53:04|EDGE|Ask|31.070|41.060|32.15%|
SCC|09:53:04|EDGX|Ask|21.390|31.530|47.41%|
ROM|09:53:04|EDGE|Bid|56.150|36.160|35.60%|
ROM|09:53:04|EDGE|Bid|56.150|36.160|35.60%|
ROM|09:53:04|EDGE|Ask|56.360|76.310|35.40%|
QQQ|09:53:04|CINC|Bid|53.820|24.150|55.13%|
SCC|09:53:04|EDGE|Bid|21.340|11.270|47.19%|
SCC|09:53:04|EDGE|Ask|21.390|31.540|47.45%|
SCC|09:53:04|EDGE|Bid|21.340|11.290|47.09%|
SCC|09:53:04|EDGE|Ask|21.390|31.540|47.45%|
ROM|09:53:04|EDGE|Ask|56.360|76.310|35.40%|
ROM|09:53:04|EDGE|Bid|56.150|36.150|35.62%|
ROM|09:53:04|EDGE|Ask|56.350|76.310|35.42%|
ROM|09:53:04|EDGE|Bid|56.150|36.150|35.62%|
ROM|09:53:04|EDGE|Bid|56.150|36.150|35.62%|
ROM|09:53:04|EDGE|Ask|56.350|76.270|35.35%|
ROM|09:53:04|EDGE|Ask|56.350|76.270|35.35%|
ROM|09:53:04|EDGE|Bid|56.150|36.120|35.67%|
ROM|09:53:04|EDGE|Ask|56.350|76.270|35.35%|
SCC|09:53:04|EDGX|Ask|21.390|31.540|47.45%|
SCC|09:53:04|EDGE|Bid|21.350|11.280|47.17%|
SCC|09:53:04|EDGE|Ask|21.390|31.540|47.45%|
ROM|09:53:04|EDGE|Bid|56.150|36.120|35.67%|
ROM|09:53:04|EDGE|Ask|56.350|76.260|35.33%|
ROM|09:53:04|EDGE|Bid|56.150|36.120|35.67%|
ROM|09:53:04|EDGE|Ask|56.350|76.270|35.35%|
ROM|09:53:04|EDGE|Bid|56.150|36.120|35.67%|
ROM|09:53:04|EDGE|Bid|56.150|36.120|35.67%|
ROM|09:53:04|EDGE|Ask|56.350|76.280|35.37%|
QQQ|09:53:04|CINC|Bid|53.810|24.150|55.12%|
QQQ|09:53:04|CINC|Bid|53.810|24.150|55.12%|
USD|09:53:04|EDGE|Bid|31.000|20.950|32.42%|
USD|09:53:04|EDGE|Ask|31.070|41.050|32.12%|
ROM|09:53:04|EDGE|Ask|56.350|76.280|35.37%|
ROM|09:53:04|EDGE|Bid|56.150|36.130|35.65%|
ROM|09:53:04|EDGE|Ask|56.350|76.280|35.37%|
USD|09:53:04|EDGE|Bid|31.000|20.950|32.42%|
USD|09:53:04|EDGE|Bid|31.000|20.950|32.42%|
USD|09:53:04|EDGE|Ask|31.070|41.040|32.09%|
USD|09:53:04|EDGE|Bid|31.000|20.960|32.39%|
USD|09:53:04|EDGE|Ask|31.070|41.050|32.12%|
USD|09:53:04|EDGE|Bid|31.000|20.960|32.39%|
USD|09:53:04|EDGE|Bid|31.000|20.960|32.39%|
USD|09:53:04|EDGE|Ask|31.050|41.040|32.17%|
USD|09:53:04|EDGE|Ask|31.050|41.040|32.17%|
USD|09:53:04|EDGE|Bid|31.000|20.950|32.42%|
USD|09:53:04|EDGE|Ask|31.050|41.040|32.17%|
EWSM|09:53:04|NQEX|Bid|27.050|0.010|99.96%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
ROM|09:53:04|EDGE|Ask|56.340|76.280|35.39%|
ROM|09:53:04|EDGE|Bid|56.150|36.120|35.67%|
ROM|09:53:04|EDGE|Ask|56.340|76.280|35.39%|
ROM|09:53:04|EDGE|Bid|56.150|36.120|35.67%|
ROM|09:53:04|EDGE|Bid|56.150|36.120|35.67%|
ROM|09:53:04|EDGE|Ask|56.340|76.270|35.37%|
ROM|09:53:04|EDGE|Bid|56.150|36.120|35.67%|
ROM|09:53:04|EDGE|Ask|56.340|76.280|35.39%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|17.760|34.34%|
EWSM|09:53:04|NQEX|Bid|27.050|0.010|99.96%|
QQQ|09:53:04|CINC|Bid|53.810|24.150|55.12%|
GVA|09:53:04|CINC|Ask|19.940|27.000|35.41%|
USD|09:53:04|EDGE|Bid|31.000|20.940|32.45%|
USD|09:53:04|EDGE|Ask|31.050|41.040|32.17%|
QCLN|09:53:04|EDGX|Ask|12.160|17.000|39.80%|
CGV|09:53:04|CINC|Ask|25.780|35.000|35.76%|
FWDD|09:53:04|NQEX|Bid|21.520|0.010|99.95%|
FWDD|09:53:04|NQEX|Bid|22.930|15.070|34.28%|
FWDD|09:53:04|NQEX|Bid|22.930|15.070|34.28%|
FWDD|09:53:04|NQEX|Bid|22.930|15.070|34.28%|
FWDD|09:53:04|NQEX|Bid|22.930|15.070|34.28%|
FWDD|09:53:04|NQEX|Bid|22.930|15.070|34.28%|
HIG.WS|09:53:04|EDGX|Ask|12.910|17.250|33.62%|
FWDD|09:53:04|NQEX|Bid|22.930|15.070|34.28%|
FWDD|09:53:04|NQEX|Bid|22.930|0.010|99.96%|
ROM|09:53:04|EDGE|Bid|56.150|36.120|35.67%|
ROM|09:53:04|EDGE|Bid|56.150|36.120|35.67%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
XEC|09:53:04|CINC|Ask|70.670|105.000|48.58%|
PVA|09:53:04|CINC|Ask|9.900|15.000|51.52%|
PZI|09:53:04|EDGX|Ask|10.270|14.000|36.32%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Ask|56.310|76.280|35.46%|
UXI|09:53:04|CINC|Ask|38.230|56.000|46.48%|
ROM|09:53:04|EDGE|Ask|56.310|76.280|35.46%|
ROM|09:53:04|EDGE|Bid|56.140|36.130|35.64%|
ROM|09:53:04|EDGE|Ask|56.310|76.280|35.46%|
ROM|09:53:04|EDGE|Bid|56.140|36.130|35.64%|
ROM|09:53:04|EDGE|Bid|56.140|36.130|35.64%|
ROM|09:53:04|EDGE|Ask|56.310|76.290|35.48%|
ECH|09:53:04|EDGX|Bid|64.660|41.310|36.11%|
ROM|09:53:04|EDGE|Ask|56.330|76.290|35.43%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Ask|56.330|76.290|35.43%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Ask|56.330|76.270|35.40%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Ask|56.330|76.280|35.42%|
NPTN|09:53:04|CINC|Ask|6.480|9.000|38.89%|
ECH|09:53:04|EDGX|Bid|64.660|41.310|36.11%|
ECH|09:53:04|EDGX|Bid|64.660|41.310|36.11%|
FMS.PR|09:53:04|NQEX|Ask|58.360|9999.000|17033.31%|
MTOR|09:53:04|CINC|Ask|9.790|13.020|32.99%|
DHRM|09:53:04|PACF|Bid|2.630|0.120|95.44%|
ECH|09:53:04|EDGX|Bid|64.660|41.310|36.11%|
FMS.PR|09:53:04|NQEX|Ask|57.600|9999.000|17259.38%|
ZANE|09:53:04|PACF|Bid|0.600|0.400|33.33%|
ADEP|09:53:04|PACF|Ask|3.850|5.140|33.51%|
SWIR|09:53:04|CINC|Ask|8.350|11.600|38.92%|
SOA|09:53:04|CINC|Ask|17.620|24.000|36.21%|
SOA|09:53:04|CINC|Ask|17.620|24.000|36.21%|
SOA|09:53:04|CINC|Ask|17.620|24.000|36.21%|
ABBC|09:53:04|EDGX|Ask|9.070|11.990|32.19%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Ask|56.330|76.270|35.40%|
ROM|09:53:04|EDGE|Ask|56.330|76.270|35.40%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Ask|56.330|76.270|35.40%|
GVA|09:53:04|CINC|Ask|19.940|27.000|35.41%|
QBC|09:53:04|CINC|Ask|0.600|0.910|51.74%|
FWDI|09:53:04|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:53:04|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:53:04|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:53:04|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:53:04|NQEX|Bid|22.710|14.960|34.13%|
FWDI|09:53:04|NQEX|Bid|22.710|14.960|34.13%|
VGK|09:53:04|CINC|Ask|45.960|66.000|43.60%|
SBGI|09:53:04|CINC|Ask|8.110|13.500|66.46%|
SBGI|09:53:04|CINC|Ask|8.110|13.500|66.46%|
SBGI|09:53:04|CINC|Ask|8.110|13.500|66.46%|
CECO|09:53:04|CINC|Ask|18.100|24.700|36.46%|
CECO|09:53:04|CINC|Ask|18.090|24.700|36.54%|
CECO|09:53:04|CINC|Ask|18.090|24.700|36.54%|
VGK|09:53:04|CINC|Ask|45.960|66.000|43.60%|
ROM|09:53:04|EDGE|Ask|56.330|76.270|35.40%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Ask|56.330|76.260|35.38%|
ROM|09:53:04|EDGE|Ask|56.330|76.260|35.38%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Ask|56.330|76.260|35.38%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Ask|56.330|76.270|35.40%|
ROM|09:53:04|EDGE|Ask|56.330|76.270|35.40%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Ask|56.330|76.270|35.40%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
FOH|09:53:04|PACF|Ask|0.635|0.920|44.88%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
MX|09:53:04|PACF|Ask|10.510|18.060|71.84%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
EWSM|09:53:04|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|09:53:04|NQEX|Ask|27.260|37.600|37.93%|
EWSM|09:53:04|NQEX|Ask|27.260|37.600|37.93%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Ask|56.320|76.260|35.40%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Ask|56.320|76.260|35.40%|
ROM|09:53:04|EDGE|Ask|56.320|76.260|35.40%|
EWSM|09:53:04|NQEX|Ask|27.260|37.600|37.93%|
EWSM|09:53:04|NQEX|Ask|27.260|37.600|37.93%|
EWSM|09:53:04|NQEX|Ask|27.260|37.600|37.93%|
EWSM|09:53:04|NQEX|Ask|27.260|37.600|37.93%|
EWSM|09:53:04|NQEX|Ask|27.260|9999.000|36580.12%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Ask|56.320|76.260|35.40%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Ask|56.320|76.270|35.42%|
MTOR|09:53:04|CINC|Ask|9.800|13.020|32.86%|
MTOR|09:53:04|CINC|Ask|9.800|13.020|32.86%|
AMCF|09:53:04|PACF|Ask|2.400|3.500|45.83%|
FRP|09:53:04|CINC|Ask|5.750|10.770|87.30%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:04|EDGE|Ask|56.310|76.260|35.43%|
VTUS|09:53:04|CINC|Ask|10.090|27.000|167.59%|
EVC|09:53:04|PACF|Bid|1.450|0.500|65.52%|
NJ|09:53:04|EDGX|Bid|22.740|10.000|56.02%|
CTE|09:53:04|CINC|Ask|4.020|10.000|148.76%|
MAKO|09:53:04|CINC|Ask|24.190|33.000|36.42%|
MAKO|09:53:04|CINC|Ask|24.190|33.000|36.42%|
GLO|09:53:04|CINC|Bid|11.850|7.880|33.50%|
VR|09:53:04|CINC|Bid|25.170|14.000|44.38%|
VTUS|09:53:05|CINC|Ask|10.090|27.000|167.59%|
FII|09:53:05|CINC|Ask|19.650|26.500|34.86%|
FII|09:53:05|CINC|Ask|19.650|26.500|34.86%|
CMLS|09:53:05|CINC|Ask|3.350|4.500|34.33%|
END|09:53:05|CINC|Ask|10.000|18.000|80.00%|
ASYS|09:53:05|CINC|Bid|15.660|10.000|36.14%|
USD|09:53:05|EDGE|Ask|31.050|41.040|32.17%|
USD|09:53:05|EDGE|Bid|31.000|20.950|32.42%|
USD|09:53:05|EDGE|Ask|31.050|41.040|32.17%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.380|76.250|35.24%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
AFAM|09:53:05|CINC|Bid|18.630|10.000|46.32%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.380|76.260|35.26%|
OSUR|09:53:05|CINC|Ask|7.320|9.850|34.56%|
GAGA|09:53:05|PACF|Ask|5.680|8.080|42.25%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.270|35.30%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.260|35.28%|
GLF|09:53:05|CINC|Ask|39.560|57.350|44.97%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.270|35.30%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.260|35.28%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.270|35.30%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.260|35.28%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.270|35.30%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.260|35.28%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.270|35.30%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.260|35.28%|
MGA|09:53:05|EDGX|Bid|36.780|10.080|72.59%|
MGA|09:53:05|EDGX|Bid|36.780|10.080|72.59%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.270|35.30%|
EDC|09:53:05|CINC|Ask|26.520|36.000|35.75%|
ZUMZ|09:53:05|CINC|Ask|21.650|28.860|33.30%|
SCC|09:53:05|EDGE|Bid|21.350|11.270|47.21%|
SCC|09:53:05|EDGE|Ask|21.390|31.520|47.36%|
SCC|09:53:05|EDGX|Ask|21.390|31.520|47.36%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.260|35.28%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:05|EDGE|Ask|56.370|76.270|35.30%|
ROM|09:53:05|EDGE|Ask|56.370|76.270|35.30%|
ROM|09:53:05|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:05|EDGE|Ask|56.370|76.270|35.30%|
ROM|09:53:05|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:05|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:05|EDGE|Ask|56.370|76.280|35.32%|
PACB|09:53:05|PACF|Ask|7.980|11.200|40.35%|
ROM|09:53:05|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:05|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:05|EDGE|Ask|56.370|76.300|35.36%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Ask|56.370|76.300|35.36%|
USD|09:53:05|EDGE|Bid|31.000|20.970|32.35%|
USD|09:53:05|EDGE|Ask|31.050|41.060|32.24%|
ROM|09:53:05|EDGE|Bid|56.140|36.140|35.63%|
ROM|09:53:05|EDGE|Ask|56.420|76.300|35.24%|
ROM|09:53:05|EDGE|Bid|56.140|36.140|35.63%|
ROM|09:53:05|EDGE|Ask|56.420|76.290|35.22%|
ROM|09:53:05|EDGE|Bid|56.140|36.140|35.63%|
ROM|09:53:05|EDGE|Ask|56.420|76.300|35.24%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Ask|56.420|76.300|35.24%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Ask|56.360|76.310|35.40%|
USD|09:53:05|EDGE|Ask|31.050|41.060|32.24%|
USD|09:53:05|EDGE|Bid|31.000|20.960|32.39%|
USD|09:53:05|EDGE|Ask|31.050|41.060|32.24%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Ask|56.360|76.320|35.42%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Ask|56.360|76.310|35.40%|
USD|09:53:05|EDGE|Bid|31.000|20.970|32.35%|
USD|09:53:05|EDGE|Ask|31.050|41.060|32.24%|
USD|09:53:05|EDGE|Bid|31.000|20.960|32.39%|
USD|09:53:05|EDGE|Ask|31.050|41.060|32.24%|
SMN|09:53:05|EDGE|Ask|21.660|31.710|46.40%|
SMN|09:53:05|EDGE|Ask|21.660|31.710|46.40%|
USD|09:53:05|EDGE|Bid|31.000|20.970|32.35%|
USD|09:53:05|EDGE|Ask|31.050|41.070|32.27%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Ask|56.360|76.320|35.42%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Ask|56.360|76.310|35.40%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Ask|56.360|76.320|35.42%|
ROM|09:53:05|EDGE|Bid|56.140|36.150|35.61%|
ROM|09:53:05|EDGE|Ask|56.360|76.310|35.40%|
LNC.PR|09:53:05|NQEX|Ask|655.440|9999.000|1425.54%|
DTG|09:53:05|CINC|Bid|66.930|15.570|76.74%|
USD|09:53:05|EDGE|Bid|31.000|20.970|32.35%|
USD|09:53:05|EDGE|Ask|31.050|41.060|32.24%|
LNC.PR|09:53:05|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|09:53:05|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|09:53:05|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|09:53:05|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|09:53:05|NQEX|Ask|605.600|9999.000|1551.09%|
AMCF|09:53:05|PACF|Ask|2.430|3.500|44.03%|
ACWI|09:53:05|CINC|Bid|43.250|17.170|60.30%|
AERL|09:53:05|CINC|Ask|8.870|11.870|33.82%|
LXU|09:53:05|CINC|Ask|35.500|48.500|36.62%|
USD|09:53:05|EDGE|Ask|31.050|41.060|32.24%|
USD|09:53:05|EDGE|Bid|31.000|20.960|32.39%|
USD|09:53:05|EDGE|Ask|31.050|41.060|32.24%|
ROM|09:53:05|EDGE|Ask|56.360|76.310|35.40%|
ROM|09:53:05|EDGE|Bid|56.150|36.140|35.64%|
ROM|09:53:05|EDGE|Ask|56.360|76.310|35.40%|
DHRM|09:53:05|PACF|Bid|2.630|0.120|95.44%|
FRP|09:53:05|CINC|Ask|5.750|10.770|87.30%|
MAKO|09:53:05|CINC|Ask|24.200|33.000|36.36%|
MAKO|09:53:05|CINC|Ask|24.200|33.000|36.36%|
VTUS|09:53:05|CINC|Ask|10.090|27.000|167.59%|
PBI.PR|09:53:05|NQEX|Ask|409.750|9999.000|2340.27%|
GLF|09:53:05|CINC|Ask|39.560|57.350|44.97%|
CMLS|09:53:05|CINC|Ask|3.350|4.500|34.33%|
SCOR|09:53:05|CINC|Ask|13.380|31.010|131.76%|
XEC|09:53:05|CINC|Ask|70.670|105.000|48.58%|
USD|09:53:05|EDGE|Bid|31.000|20.970|32.35%|
USD|09:53:05|EDGE|Ask|31.050|41.070|32.27%|
CTE|09:53:05|CINC|Ask|4.020|10.000|148.76%|
SCC|09:53:05|EDGE|Ask|21.390|31.520|47.36%|
SCC|09:53:05|EDGE|Bid|21.340|11.260|47.24%|
SCC|09:53:05|EDGE|Ask|21.390|31.520|47.36%|
JCI.PR.Z|09:53:05|NQEX|Ask|176.770|9999.000|5556.50%|
FII|09:53:05|CINC|Ask|19.650|26.500|34.86%|
NJ|09:53:05|EDGX|Bid|22.740|10.000|56.02%|
NJ|09:53:05|EDGX|Bid|22.740|10.000|56.02%|
PBI.PR|09:53:05|NQEX|Ask|392.590|532.670|35.68%|
PBI.PR|09:53:05|NQEX|Ask|392.590|532.670|35.68%|
PBI.PR|09:53:05|NQEX|Ask|392.590|532.670|35.68%|
PBI.PR|09:53:05|NQEX|Ask|392.590|532.670|35.68%|
PBI.PR|09:53:05|NQEX|Ask|392.590|9999.000|2446.93%|
REFR|09:53:05|EDGX|Ask|4.380|10.000|128.31%|
PBI.PR|09:53:05|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:53:05|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:53:05|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:53:05|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:53:05|NQEX|Ask|380.590|9999.000|2527.24%|
JCI.PR.Z|09:53:05|NQEX|Ask|174.220|9999.000|5639.30%|
USD|09:53:05|EDGE|Bid|31.000|20.960|32.39%|
USD|09:53:05|EDGE|Ask|31.050|41.060|32.24%|
SCC|09:53:05|EDGE|Ask|21.390|31.520|47.36%|
SCC|09:53:05|EDGE|Bid|21.340|11.270|47.19%|
SCC|09:53:05|EDGE|Ask|21.390|31.520|47.36%|
RFMI|09:53:05|PACF|Ask|1.140|1.700|49.12%|
KRG|09:53:05|PACF|Ask|4.040|5.750|42.33%|
USD|09:53:05|EDGE|Bid|31.000|20.960|32.39%|
USD|09:53:05|EDGE|Ask|31.050|41.050|32.21%|
AERL|09:53:05|CINC|Ask|8.870|11.870|33.82%|
ROM|09:53:06|EDGE|Ask|56.410|76.310|35.28%|
ROM|09:53:06|EDGE|Bid|56.140|36.120|35.66%|
ROM|09:53:06|EDGE|Ask|56.410|76.290|35.24%|
PBI.PR|09:53:06|NQEX|Bid|292.420|0.010|100.00%|
SCC|09:53:06|EDGX|Ask|21.390|31.530|47.41%|
USD|09:53:06|EDGE|Bid|31.000|20.950|32.42%|
USD|09:53:06|EDGE|Ask|31.050|41.050|32.21%|
SCC|09:53:06|EDGE|Bid|21.340|11.270|47.19%|
SCC|09:53:06|EDGE|Ask|21.390|31.530|47.41%|
SILC|09:53:06|PACF|Ask|16.340|22.000|34.64%|
SCC|09:53:06|EDGE|Bid|21.340|11.280|47.14%|
SCC|09:53:06|EDGE|Ask|21.390|31.530|47.41%|
USD|09:53:06|EDGE|Bid|31.000|20.940|32.45%|
USD|09:53:06|EDGE|Ask|31.050|41.040|32.17%|
ROM|09:53:06|EDGE|Ask|56.360|76.290|35.36%|
ROM|09:53:06|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:06|EDGE|Ask|56.360|76.280|35.34%|
CGW|09:53:06|EDGX|Bid|19.610|11.550|41.10%|
SILC|09:53:06|PACF|Ask|16.340|22.000|34.64%|
ROM|09:53:06|EDGE|Ask|56.360|76.280|35.34%|
ROM|09:53:06|EDGE|Bid|56.140|36.100|35.70%|
ROM|09:53:06|EDGE|Ask|56.360|76.280|35.34%|
ROM|09:53:06|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:06|EDGE|Ask|56.400|76.280|35.25%|
ROM|09:53:06|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:06|EDGE|Ask|56.400|76.270|35.23%|
ROM|09:53:06|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:06|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:06|EDGE|Ask|56.390|76.260|35.24%|
RFMI|09:53:06|PACF|Ask|1.140|1.700|49.12%|
FPTB|09:53:06|CINC|Ask|12.130|16.100|32.73%|
ROM|09:53:06|EDGE|Ask|56.390|76.260|35.24%|
ROM|09:53:06|EDGE|Bid|56.140|36.080|35.73%|
ROM|09:53:06|EDGE|Ask|56.390|76.250|35.22%|
ROM|09:53:06|EDGE|Bid|56.140|36.080|35.73%|
ROM|09:53:06|EDGE|Bid|56.140|36.080|35.73%|
ROM|09:53:06|EDGE|Ask|56.390|76.260|35.24%|
EWSM|09:53:06|NQEX|Bid|25.430|0.010|99.96%|
SILC|09:53:06|PACF|Ask|16.310|22.000|34.89%|
ECH|09:53:06|EDGX|Bid|64.630|41.310|36.08%|
EWSM|09:53:06|NQEX|Bid|27.040|17.810|34.13%|
EWSM|09:53:06|NQEX|Bid|27.040|17.810|34.13%|
EWSM|09:53:06|NQEX|Bid|27.040|17.810|34.13%|
EWSM|09:53:06|NQEX|Bid|27.040|17.810|34.13%|
EWSM|09:53:06|NQEX|Bid|27.040|17.810|34.13%|
EWSM|09:53:06|NQEX|Bid|27.040|17.810|34.13%|
EWSM|09:53:06|NQEX|Bid|27.040|0.010|99.96%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
ROM|09:53:06|EDGE|Ask|56.390|76.260|35.24%|
ROM|09:53:06|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:06|EDGE|Ask|56.390|76.260|35.24%|
ECH|09:53:06|EDGX|Bid|64.630|41.310|36.08%|
NAV.PR.D|09:53:06|NQEX|Ask|13.880|9999.000|71938.90%|
NAV.PR.D|09:53:06|NQEX|Ask|13.670|9999.000|73045.57%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
ECH|09:53:06|EDGX|Bid|64.630|41.310|36.08%|
ROM|09:53:06|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:06|EDGE|Bid|56.140|36.100|35.70%|
ROM|09:53:06|EDGE|Ask|56.390|76.270|35.25%|
ECH|09:53:06|EDGX|Bid|64.630|41.310|36.08%|
ONTY|09:53:06|CINC|Ask|6.520|8.820|35.28%|
ONTY|09:53:06|CINC|Ask|6.520|8.820|35.28%|
AMCF|09:53:06|PACF|Ask|2.410|3.500|45.23%|
EBND|09:53:06|CINC|Bid|32.180|13.420|58.30%|
SDOW|09:53:06|CINC|Ask|39.490|70.000|77.26%|
DMD|09:53:06|CINC|Ask|8.340|14.850|78.06%|
ROM|09:53:06|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:06|EDGE|Ask|56.390|76.280|35.27%|
NJ|09:53:06|EDGX|Bid|22.740|10.000|56.02%|
NJ|09:53:06|EDGX|Bid|22.740|10.000|56.02%|
PXQ|09:53:06|CINC|Ask|22.750|31.000|36.26%|
MLPS|09:53:06|NQEX|Ask|22.430|30.010|33.79%|
DEL|09:53:06|EDGX|Bid|49.880|15.000|69.93%|
ROM|09:53:06|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:06|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:06|EDGE|Ask|56.390|76.270|35.25%|
ROM|09:53:06|EDGE|Ask|56.390|76.270|35.25%|
ROM|09:53:06|EDGE|Bid|56.140|36.100|35.70%|
ROM|09:53:06|EDGE|Ask|56.390|76.270|35.25%|
SCC|09:53:06|EDGE|Bid|21.350|11.280|47.17%|
SCC|09:53:06|EDGE|Ask|21.390|31.540|47.45%|
SCC|09:53:06|EDGX|Ask|21.390|31.540|47.45%|
PBI.PR|09:53:06|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:53:06|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:53:06|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:53:06|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:53:06|NQEX|Bid|302.420|0.010|100.00%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
ECH|09:53:06|EDGX|Bid|64.640|41.310|36.09%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
USD|09:53:06|EDGE|Bid|31.000|20.950|32.42%|
USD|09:53:06|EDGE|Ask|31.050|41.050|32.21%|
ECH|09:53:06|EDGX|Bid|64.640|41.310|36.09%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
ECH|09:53:06|EDGX|Bid|64.640|41.310|36.09%|
FII|09:53:06|CINC|Ask|19.630|26.500|35.00%|
ROM|09:53:06|EDGE|Bid|56.140|36.100|35.70%|
ROM|09:53:06|EDGE|Bid|56.140|36.100|35.70%|
ROM|09:53:06|EDGE|Ask|56.380|76.260|35.26%|
ECH|09:53:06|EDGX|Bid|64.640|41.310|36.09%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
FPTB|09:53:06|CINC|Ask|12.130|16.100|32.73%|
CWB|09:53:06|CINC|Bid|38.020|18.000|52.66%|
KRG|09:53:06|PACF|Ask|4.040|5.750|42.33%|
ECH|09:53:06|EDGX|Bid|64.640|41.310|36.09%|
EXAM|09:53:06|CINC|Ask|12.030|26.250|118.20%|
ECH|09:53:06|EDGX|Bid|64.640|41.310|36.09%|
ROM|09:53:06|EDGE|Bid|56.140|36.100|35.70%|
ROM|09:53:06|EDGE|Ask|56.380|76.250|35.24%|
MGA|09:53:06|CINC|Ask|36.860|53.000|43.79%|
ONTY|09:53:06|CINC|Ask|6.520|8.820|35.28%|
ONTY|09:53:06|CINC|Ask|6.520|8.820|35.28%|
ECH|09:53:06|EDGX|Bid|64.640|41.310|36.09%|
ECH|09:53:06|EDGX|Bid|64.640|41.310|36.09%|
ECH|09:53:06|EDGX|Bid|64.640|41.310|36.09%|
ECH|09:53:06|EDGX|Bid|64.640|41.310|36.09%|
SCC|09:53:07|EDGX|Ask|21.390|31.530|47.41%|
SCC|09:53:07|EDGE|Bid|21.350|11.280|47.17%|
SCC|09:53:07|EDGE|Ask|21.390|31.530|47.41%|
ROM|09:53:07|EDGE|Ask|56.380|76.250|35.24%|
ROM|09:53:07|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:07|EDGE|Ask|56.380|76.250|35.24%|
ROM|09:53:07|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:07|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:07|EDGE|Ask|56.380|76.240|35.23%|
ZANE|09:53:07|PACF|Bid|0.600|0.400|33.33%|
ZANE|09:53:07|PACF|Ask|0.630|1.060|68.25%|
HEK.U|09:53:07|NQEX|Ask|6.570|9999.000|152091.78%|
ECH|09:53:07|EDGX|Bid|64.640|41.310|36.09%|
NDN|09:53:07|CINC|Ask|18.150|30.000|65.29%|
GDV|09:53:07|CINC|Bid|14.690|9.040|38.46%|
ECH|09:53:07|EDGX|Bid|64.640|41.310|36.09%|
ROM|09:53:07|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:07|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:07|EDGE|Ask|56.380|76.250|35.24%|
ROM|09:53:07|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:07|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:07|EDGE|Ask|56.380|76.260|35.26%|
ROM|09:53:07|EDGE|Bid|56.140|36.100|35.70%|
ROM|09:53:07|EDGE|Ask|56.380|76.260|35.26%|
XEC|09:53:07|CINC|Ask|70.550|105.000|48.83%|
HIG.WS|09:53:07|EDGX|Ask|12.930|17.250|33.41%|
HEK.U|09:53:07|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:53:07|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:53:07|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:53:07|NQEX|Ask|6.450|8.540|32.40%|
ECH|09:53:07|EDGX|Bid|64.500|41.310|35.95%|
ECH|09:53:07|EDGX|Bid|64.500|41.310|35.95%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
HEK.U|09:53:07|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:53:07|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:53:07|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:53:07|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:53:07|NQEX|Ask|6.450|9999.000|154923.26%|
TTHI|09:53:07|PACF|Ask|1.960|3.200|63.27%|
TTHI|09:53:07|PACF|Ask|1.960|3.200|63.27%|
ECH|09:53:07|EDGX|Bid|64.500|41.310|35.95%|
WHRT|09:53:07|PACF|Ask|0.500|0.950|90.00%|
ECH|09:53:07|EDGX|Bid|64.500|41.310|35.95%|
DMD|09:53:07|CINC|Ask|8.340|14.850|78.06%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
FMS.PR|09:53:07|NQEX|Ask|58.350|9999.000|17036.25%|
WNR|09:53:07|CINC|Ask|15.350|22.000|43.32%|
FMS.PR|09:53:07|NQEX|Ask|57.580|9999.000|17265.40%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
ROM|09:53:07|EDGE|Ask|56.370|76.260|35.28%|
ROM|09:53:07|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:07|EDGE|Ask|56.370|76.260|35.28%|
ROM|09:53:07|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:07|EDGE|Ask|56.370|76.270|35.30%|
ROM|09:53:07|EDGE|Ask|56.370|76.270|35.30%|
ROM|09:53:07|EDGE|Bid|56.140|36.100|35.70%|
ROM|09:53:07|EDGE|Ask|56.370|76.260|35.28%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
ROM|09:53:07|EDGE|Ask|56.370|76.260|35.28%|
ROM|09:53:07|EDGE|Bid|56.140|36.110|35.68%|
ROM|09:53:07|EDGE|Ask|56.370|76.260|35.28%|
ROM|09:53:07|EDGE|Bid|56.140|36.100|35.70%|
ROM|09:53:07|EDGE|Ask|56.370|76.260|35.28%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
ECH|09:53:07|EDGX|Bid|64.530|41.310|35.98%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
ROM|09:53:07|EDGE|Ask|56.370|76.260|35.28%|
ROM|09:53:07|EDGE|Bid|56.140|36.090|35.71%|
ROM|09:53:07|EDGE|Ask|56.370|76.250|35.27%|
ECH|09:53:07|EDGX|Bid|64.530|41.310|35.98%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
SCC|09:53:07|EDGE|Bid|21.350|11.280|47.17%|
SCC|09:53:07|EDGE|Ask|21.390|31.540|47.45%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
SCC|09:53:07|EDGX|Ask|21.390|31.540|47.45%|
USD|09:53:07|EDGE|Bid|31.000|20.940|32.45%|
USD|09:53:07|EDGE|Ask|31.050|41.040|32.17%|
SCC|09:53:07|EDGE|Bid|21.350|11.290|47.12%|
SCC|09:53:07|EDGE|Ask|21.390|31.540|47.45%|
ROM|09:53:07|EDGE|Ask|56.370|76.250|35.27%|
ROM|09:53:07|EDGE|Bid|56.140|36.080|35.73%|
ROM|09:53:07|EDGE|Ask|56.370|76.250|35.27%|
ROM|09:53:07|EDGE|Bid|56.140|36.080|35.73%|
ROM|09:53:07|EDGE|Ask|56.370|76.240|35.25%|
ROM|09:53:07|EDGE|Bid|56.140|36.070|35.75%|
ROM|09:53:07|EDGE|Ask|56.370|76.240|35.25%|
ROM|09:53:07|EDGE|Bid|56.140|36.070|35.75%|
ROM|09:53:07|EDGE|Ask|56.370|76.230|35.23%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
ROM|09:53:07|EDGE|Bid|56.140|36.080|35.73%|
ROM|09:53:07|EDGE|Ask|56.370|76.230|35.23%|
ROM|09:53:07|EDGE|Bid|56.140|36.070|35.75%|
ROM|09:53:07|EDGE|Ask|56.370|76.230|35.23%|
SCC|09:53:07|EDGX|Ask|21.390|31.550|47.50%|
SCC|09:53:07|EDGE|Bid|21.360|11.290|47.14%|
SCC|09:53:07|EDGE|Ask|21.390|31.550|47.50%|
USD|09:53:07|EDGE|Bid|31.000|20.920|32.52%|
USD|09:53:07|EDGE|Ask|31.050|41.020|32.11%|
ROM|09:53:07|EDGE|Ask|56.360|76.230|35.26%|
ROM|09:53:07|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:07|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:07|EDGE|Ask|56.360|76.210|35.22%|
LBY|09:53:07|CINC|Ask|14.150|23.200|63.96%|
ROM|09:53:07|EDGE|Ask|56.360|76.210|35.22%|
ROM|09:53:07|EDGE|Bid|56.140|36.060|35.77%|
ROM|09:53:07|EDGE|Ask|56.360|76.210|35.22%|
ROM|09:53:07|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:07|EDGE|Ask|56.350|76.210|35.24%|
BLC|09:53:07|CINC|Ask|5.340|7.800|46.07%|
ADEP|09:53:07|PACF|Ask|3.850|5.140|33.51%|
ITMN|09:53:07|CINC|Ask|23.980|38.000|58.47%|
MOD|09:53:07|CINC|Ask|11.470|16.300|42.11%|
DMD|09:53:07|CINC|Ask|8.340|14.850|78.06%|
DMD|09:53:07|CINC|Ask|8.340|14.850|78.06%|
ITMN|09:53:07|CINC|Ask|23.950|38.000|58.66%|
DHRM|09:53:07|PACF|Bid|2.630|0.120|95.44%|
DIM|09:53:07|CINC|Ask|47.410|75.000|58.19%|
FWDD|09:53:07|NQEX|Ask|23.020|31.730|37.84%|
FWDD|09:53:07|NQEX|Ask|23.020|31.730|37.84%|
FWDD|09:53:07|NQEX|Ask|23.020|31.730|37.84%|
FWDD|09:53:07|NQEX|Ask|23.020|31.730|37.84%|
FWDD|09:53:07|NQEX|Ask|23.020|31.730|37.84%|
FWDD|09:53:07|NQEX|Ask|23.020|31.730|37.84%|
FWDD|09:53:07|NQEX|Ask|23.020|9999.000|43336.14%|
EWSM|09:53:07|NQEX|Bid|25.390|0.010|99.96%|
ITMN|09:53:07|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:53:07|CINC|Ask|23.950|38.000|58.66%|
EWSM|09:53:07|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|09:53:07|NQEX|Bid|27.030|17.780|34.22%|
EWSM|09:53:07|NQEX|Bid|27.030|17.780|34.22%|
EWSM|09:53:07|NQEX|Ask|27.280|37.550|37.65%|
EWSM|09:53:07|NQEX|Bid|27.030|17.780|34.22%|
EWSM|09:53:07|NQEX|Ask|27.280|37.550|37.65%|
EWSM|09:53:07|NQEX|Bid|27.030|17.780|34.22%|
EWSM|09:53:07|NQEX|Ask|27.280|37.550|37.65%|
EWSM|09:53:07|NQEX|Bid|27.030|17.780|34.22%|
EWSM|09:53:07|NQEX|Ask|27.280|37.550|37.65%|
EWSM|09:53:07|NQEX|Bid|27.030|17.780|34.22%|
EWSM|09:53:07|NQEX|Ask|27.280|37.550|37.65%|
EWSM|09:53:07|NQEX|Bid|27.030|0.010|99.96%|
EWSM|09:53:07|NQEX|Ask|27.280|37.550|37.65%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|37.550|37.80%|
EWSM|09:53:07|NQEX|Ask|27.250|9999.000|36593.58%|
GSI|09:53:08|CINC|Ask|1.330|1.850|39.10%|
ROM|09:53:08|EDGE|Ask|56.320|76.210|35.32%|
ROM|09:53:08|EDGE|Bid|56.140|36.040|35.80%|
ROM|09:53:08|EDGE|Ask|56.320|76.200|35.30%|
ITMN|09:53:08|CINC|Ask|23.940|38.000|58.73%|
ITMN|09:53:08|CINC|Ask|23.940|38.000|58.73%|
MIPS|09:53:08|EDGE|Ask|4.290|9.000|109.79%|
DXCM|09:53:08|CINC|Ask|10.940|14.550|33.00%|
FRN|09:53:08|EDGX|Bid|20.590|12.060|41.43%|
GDV|09:53:08|CINC|Bid|14.670|9.040|38.38%|
ROM|09:53:08|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:08|EDGE|Ask|56.320|76.210|35.32%|
LNC.PR|09:53:08|NQEX|Ask|605.440|852.280|40.77%|
ROM|09:53:08|EDGE|Ask|56.320|76.210|35.32%|
ROM|09:53:08|EDGE|Bid|56.140|36.040|35.80%|
ROM|09:53:08|EDGE|Ask|56.320|76.210|35.32%|
ROM|09:53:08|EDGE|Bid|56.140|36.040|35.80%|
ROM|09:53:08|EDGE|Bid|56.140|36.040|35.80%|
ROM|09:53:08|EDGE|Ask|56.320|76.200|35.30%|
ITMN|09:53:08|CINC|Ask|23.940|38.000|58.73%|
ITMN|09:53:08|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:53:08|CINC|Ask|23.940|38.000|58.73%|
FWDD|09:53:08|NQEX|Bid|21.380|0.010|99.95%|
FWDD|09:53:08|NQEX|Bid|22.910|14.970|34.66%|
FWDD|09:53:08|NQEX|Bid|22.910|14.970|34.66%|
FWDD|09:53:08|NQEX|Bid|22.910|14.970|34.66%|
FWDD|09:53:08|NQEX|Bid|22.910|14.970|34.66%|
FWDD|09:53:08|NQEX|Bid|22.910|14.970|34.66%|
FWDD|09:53:08|NQEX|Bid|22.910|14.970|34.66%|
FWDD|09:53:08|NQEX|Bid|22.910|0.010|99.96%|
DK|09:53:08|EDGX|Bid|13.340|9.000|32.53%|
CWB|09:53:08|CINC|Bid|38.030|18.000|52.67%|
CWB|09:53:08|CINC|Bid|38.030|18.000|52.67%|
CWB|09:53:08|CINC|Bid|38.030|18.000|52.67%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
EDC|09:53:08|CINC|Ask|26.510|36.000|35.80%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
AMCF|09:53:08|PACF|Ask|2.350|3.500|48.94%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
QQQ|09:53:08|CINC|Bid|53.770|24.150|55.09%|
QQQ|09:53:08|CINC|Bid|53.770|24.150|55.09%|
QQQ|09:53:08|CINC|Bid|53.770|24.150|55.09%|
ROM|09:53:08|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:08|EDGE|Ask|56.320|76.220|35.33%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
BBOX|09:53:08|CINC|Bid|24.330|16.020|34.16%|
GSI|09:53:08|CINC|Ask|1.340|1.850|38.06%|
ROM|09:53:08|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:08|EDGE|Ask|56.320|76.210|35.32%|
JCI.PR.Z|09:53:08|NQEX|Ask|176.720|9999.000|5558.10%|
JCI.PR.Z|09:53:08|NQEX|Ask|174.080|9999.000|5643.91%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
BLC|09:53:08|CINC|Ask|5.340|7.800|46.07%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
USD|09:53:08|EDGE|Ask|31.050|41.020|32.11%|
USD|09:53:08|EDGE|Bid|31.000|20.930|32.48%|
USD|09:53:08|EDGE|Ask|31.050|41.020|32.11%|
ROM|09:53:08|EDGE|Ask|56.320|76.210|35.32%|
ROM|09:53:08|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:08|EDGE|Ask|56.320|76.200|35.30%|
CWB|09:53:08|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:09|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:09|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:09|EDGE|Ask|56.320|76.210|35.32%|
GLBL|09:53:09|CINC|Ask|4.040|5.370|32.92%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
ITMN|09:53:09|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
ITMN|09:53:09|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
ROM|09:53:09|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:09|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:09|EDGE|Ask|56.320|76.200|35.30%|
ROM|09:53:09|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:09|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:09|EDGE|Ask|56.320|76.210|35.32%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
KXM|09:53:09|PACF|Ask|0.770|1.040|35.06%|
IMMR|09:53:09|EDGX|Bid|7.000|3.880|44.57%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
USD|09:53:09|EDGE|Bid|31.000|20.930|32.48%|
ROM|09:53:09|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:09|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:09|EDGE|Ask|56.320|76.200|35.30%|
USD|09:53:09|EDGE|Bid|31.000|20.930|32.48%|
USD|09:53:09|EDGE|Ask|31.050|41.030|32.14%|
ROM|09:53:09|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:09|EDGE|Ask|56.320|76.210|35.32%|
AMCF|09:53:09|PACF|Ask|2.430|3.500|44.03%|
ROM|09:53:09|EDGE|Ask|56.320|76.210|35.32%|
ROM|09:53:09|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:09|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:09|EDGE|Ask|56.320|76.200|35.30%|
FOH|09:53:09|PACF|Bid|0.615|0.310|49.59%|
FOH|09:53:09|PACF|Ask|0.635|0.920|44.88%|
UNL|09:53:09|CINC|Ask|29.840|44.000|47.45%|
ECH|09:53:09|EDGX|Bid|64.510|41.310|35.96%|
ROM|09:53:09|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:09|EDGE|Ask|56.320|76.190|35.28%|
ROM|09:53:09|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:09|EDGE|Ask|56.320|76.200|35.30%|
NAV.PR.D|09:53:09|NQEX|Ask|13.870|9999.000|71990.84%|
ECH|09:53:09|EDGX|Bid|64.510|41.310|35.96%|
DK|09:53:09|EDGX|Bid|13.320|9.000|32.43%|
USD|09:53:09|EDGE|Bid|31.000|20.920|32.52%|
USD|09:53:09|EDGE|Ask|31.050|41.020|32.11%|
ITMN|09:53:09|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
SCC|09:53:09|EDGE|Bid|21.370|11.300|47.12%|
SCC|09:53:09|EDGE|Ask|21.390|31.550|47.50%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
ECH|09:53:09|EDGX|Bid|64.510|41.310|35.96%|
USD|09:53:09|EDGE|Bid|31.000|20.930|32.48%|
USD|09:53:09|EDGE|Ask|31.050|41.030|32.14%|
ECH|09:53:09|EDGX|Bid|64.510|41.310|35.96%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
CGV|09:53:09|CINC|Ask|25.720|35.000|36.08%|
DK|09:53:09|EDGX|Bid|13.320|9.000|32.43%|
NAV.PR.D|09:53:09|NQEX|Ask|13.650|18.030|32.09%|
NAV.PR.D|09:53:09|NQEX|Ask|13.650|18.030|32.09%|
NAV.PR.D|09:53:09|NQEX|Ask|13.650|18.030|32.09%|
NAV.PR.D|09:53:09|NQEX|Ask|13.650|18.030|32.09%|
NAV.PR.D|09:53:09|NQEX|Ask|13.650|9999.000|73152.75%|
USD|09:53:09|EDGE|Bid|31.000|20.920|32.52%|
USD|09:53:09|EDGE|Ask|31.050|41.020|32.11%|
ITMN|09:53:09|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
FOH|09:53:09|PACF|Ask|0.635|0.920|44.88%|
ROM|09:53:09|EDGE|Ask|56.320|76.200|35.30%|
ROM|09:53:09|EDGE|Bid|56.140|36.020|35.84%|
ROM|09:53:09|EDGE|Ask|56.320|76.200|35.30%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
OSUR|09:53:09|CINC|Ask|7.310|9.850|34.75%|
SCC|09:53:09|EDGE|Bid|21.370|11.290|47.17%|
SCC|09:53:09|EDGE|Ask|21.390|31.550|47.50%|
USD|09:53:09|EDGE|Bid|31.000|20.920|32.52%|
USD|09:53:09|EDGE|Bid|31.000|20.940|32.45%|
USD|09:53:09|EDGE|Ask|31.050|41.030|32.14%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:09|EDGE|Ask|56.320|76.200|35.30%|
ROM|09:53:09|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:09|EDGE|Ask|56.320|76.200|35.30%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
USD|09:53:09|EDGE|Bid|31.000|20.930|32.48%|
USD|09:53:09|EDGE|Ask|31.050|41.030|32.14%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:09|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:09|EDGE|Bid|56.140|36.040|35.80%|
ROM|09:53:09|EDGE|Ask|56.320|76.210|35.32%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
AMCF|09:53:09|PACF|Ask|2.410|3.500|45.23%|
BLC|09:53:09|CINC|Ask|5.330|7.800|46.34%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
BLC|09:53:09|CINC|Ask|5.330|7.800|46.34%|
BLC|09:53:09|CINC|Ask|5.330|7.800|46.34%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:09|CINC|Bid|38.000|18.000|52.63%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
ROICU|09:53:09|NQEX|Ask|12.140|2000.000|16374.46%|
ROICU|09:53:09|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:09|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:09|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:09|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:09|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:09|NQEX|Ask|11.850|2000.000|16777.64%|
DK|09:53:09|EDGX|Bid|13.320|9.000|32.43%|
ITMN|09:53:09|CINC|Ask|23.930|38.000|58.80%|
SILC|09:53:10|PACF|Ask|16.310|22.000|34.89%|
ITMN|09:53:10|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:53:10|CINC|Ask|23.930|38.000|58.80%|
SCC|09:53:10|EDGE|Ask|21.390|31.550|47.50%|
SCC|09:53:10|EDGE|Bid|21.370|11.300|47.12%|
SCC|09:53:10|EDGE|Ask|21.390|31.550|47.50%|
SCC|09:53:10|EDGX|Ask|21.390|31.560|47.55%|
SCC|09:53:10|EDGE|Bid|21.370|11.300|47.12%|
SCC|09:53:10|EDGE|Ask|21.390|31.560|47.55%|
USD|09:53:10|EDGE|Bid|31.000|20.930|32.48%|
USD|09:53:10|EDGE|Ask|31.050|41.020|32.11%|
IGOI|09:53:10|PACF|Ask|1.280|2.340|82.81%|
ROM|09:53:10|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:10|EDGE|Ask|56.320|76.210|35.32%|
ROM|09:53:10|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:10|EDGE|Ask|56.320|76.200|35.30%|
USD|09:53:10|EDGE|Ask|31.050|41.020|32.11%|
USD|09:53:10|EDGE|Bid|31.000|20.920|32.52%|
USD|09:53:10|EDGE|Ask|31.050|41.020|32.11%|
NBY|09:53:10|PACF|Bid|0.800|0.441|44.91%|
NBY|09:53:10|PACF|Ask|0.820|1.350|64.63%|
QQQ|09:53:10|CINC|Bid|53.770|24.150|55.09%|
BLC|09:53:10|CINC|Ask|5.320|7.800|46.62%|
AMCF|09:53:10|PACF|Ask|2.380|3.500|47.06%|
ROM|09:53:10|EDGE|Ask|56.310|76.200|35.32%|
ROM|09:53:10|EDGE|Bid|56.140|36.020|35.84%|
ROM|09:53:10|EDGE|Ask|56.310|76.190|35.30%|
MGA|09:53:10|EDGX|Bid|36.750|10.110|72.49%|
MGA|09:53:10|EDGX|Bid|36.750|10.110|72.49%|
MGA|09:53:10|EDGX|Bid|36.750|10.110|72.49%|
COBR|09:53:10|PACF|Ask|3.750|6.100|62.67%|
VGK|09:53:10|CINC|Ask|45.940|66.000|43.67%|
MGA|09:53:10|EDGX|Bid|36.750|10.110|72.49%|
CIR|09:53:10|EDGX|Ask|33.860|45.500|34.38%|
CIR|09:53:10|EDGX|Ask|33.860|45.500|34.38%|
DK|09:53:10|EDGX|Bid|13.320|9.000|32.43%|
ABBC|09:53:10|EDGX|Ask|9.070|11.990|32.19%|
ROM|09:53:10|EDGE|Bid|56.140|36.020|35.84%|
ROM|09:53:10|EDGE|Ask|56.310|76.180|35.29%|
EWSM|09:53:10|NQEX|Bid|25.380|0.010|99.96%|
EWSM|09:53:10|NQEX|Bid|27.020|17.770|34.23%|
EWSM|09:53:10|NQEX|Bid|27.020|17.770|34.23%|
EWSM|09:53:10|NQEX|Bid|27.020|17.770|34.23%|
EWSM|09:53:10|NQEX|Bid|27.020|17.770|34.23%|
EWSM|09:53:10|NQEX|Bid|27.020|17.770|34.23%|
EWSM|09:53:10|NQEX|Bid|27.020|17.770|34.23%|
EWSM|09:53:10|NQEX|Bid|27.020|0.010|99.96%|
USAP|09:53:10|CINC|Ask|38.830|54.280|39.79%|
ROM|09:53:10|EDGE|Bid|56.140|36.020|35.84%|
ROM|09:53:10|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:10|EDGE|Ask|56.310|76.190|35.30%|
CIR|09:53:10|EDGX|Ask|33.850|45.500|34.42%|
USD|09:53:10|EDGE|Bid|31.000|20.930|32.48%|
USD|09:53:10|EDGE|Ask|31.050|41.020|32.11%|
CGW|09:53:10|EDGX|Bid|19.590|11.550|41.04%|
VGK|09:53:10|CINC|Ask|45.940|66.000|43.67%|
VGK|09:53:10|CINC|Ask|45.940|66.000|43.67%|
VGK|09:53:10|CINC|Ask|45.940|66.000|43.67%|
SDOW|09:53:10|CINC|Ask|39.560|70.000|76.95%|
HIG.WS|09:53:10|EDGX|Ask|12.910|17.250|33.62%|
USD|09:53:10|EDGE|Bid|31.000|20.920|32.52%|
USD|09:53:10|EDGE|Ask|31.050|41.020|32.11%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:10|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:10|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:10|EDGE|Ask|56.310|76.210|35.34%|
ROM|09:53:10|EDGE|Bid|56.140|36.050|35.79%|
ROM|09:53:10|EDGE|Ask|56.310|76.210|35.34%|
ROM|09:53:10|EDGE|Ask|56.310|76.210|35.34%|
ROM|09:53:10|EDGE|Bid|56.140|36.040|35.80%|
ROM|09:53:10|EDGE|Ask|56.310|76.200|35.32%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
SDOW|09:53:10|CINC|Ask|39.560|70.000|76.95%|
TAO|09:53:10|EDGX|Ask|18.420|38.000|106.30%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:10|EDGE|Ask|56.310|76.200|35.32%|
ROM|09:53:10|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:10|EDGE|Ask|56.310|76.190|35.30%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
EIPO|09:53:10|NQEX|Ask|20.940|9999.000|47650.72%|
GLF|09:53:10|CINC|Ask|39.540|57.350|45.04%|
NBG.PR.A|09:53:10|PACF|Ask|6.670|9.180|37.63%|
SOA|09:53:10|CINC|Ask|17.560|24.000|36.67%|
SCC|09:53:10|EDGE|Bid|21.370|11.310|47.08%|
SCC|09:53:10|EDGE|Ask|21.390|31.560|47.55%|
EIPO|09:53:10|NQEX|Bid|18.910|0.010|99.95%|
THER|09:53:10|PACF|Ask|3.900|6.250|60.26%|
ROM|09:53:10|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:10|EDGE|Bid|56.140|36.030|35.82%|
ROM|09:53:10|EDGE|Ask|56.250|76.180|35.43%|
QCLN|09:53:10|EDGX|Ask|12.160|17.000|39.80%|
BSFT|09:53:10|CINC|Ask|26.010|40.500|55.71%|
EIPO|09:53:10|NQEX|Bid|18.910|0.010|99.95%|
FMS.PR|09:53:10|NQEX|Ask|58.330|9999.000|17042.12%|
FMS.PR|09:53:10|NQEX|Ask|57.550|9999.000|17274.46%|
EIPO|09:53:10|NQEX|Bid|18.910|0.010|99.95%|
EIPO|09:53:10|NQEX|Bid|18.920|0.010|99.95%|
EIPO|09:53:10|NQEX|Ask|20.940|9999.000|47650.72%|
XEC|09:53:10|CINC|Ask|70.450|105.000|49.04%|
UNL|09:53:10|CINC|Ask|29.830|44.000|47.50%|
EWSM|09:53:10|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|09:53:10|NQEX|Ask|27.240|37.580|37.96%|
EWSM|09:53:10|NQEX|Ask|27.240|37.580|37.96%|
EWSM|09:53:10|NQEX|Ask|27.240|37.580|37.96%|
EWSM|09:53:10|NQEX|Ask|27.240|37.580|37.96%|
EWSM|09:53:10|NQEX|Ask|27.240|37.580|37.96%|
EWSM|09:53:10|NQEX|Ask|27.240|37.580|37.96%|
EWSM|09:53:10|NQEX|Ask|27.240|9999.000|36607.05%|
EIPO|09:53:10|NQEX|Bid|18.910|0.010|99.95%|
USD|09:53:10|EDGE|Bid|31.000|20.920|32.52%|
SCC|09:53:10|EDGX|Ask|21.390|35.000|63.63%|
SCC|09:53:10|EDGX|Ask|21.390|31.570|47.59%|
USD|09:53:10|EDGE|Bid|31.000|20.920|32.52%|
USD|09:53:10|EDGE|Ask|31.050|41.010|32.08%|
EXXI|09:53:10|EDGX|Bid|26.750|0.020|99.93%|
EXXI|09:53:10|EDGX|Bid|26.750|0.020|99.93%|
SCC|09:53:10|EDGE|Bid|21.380|11.310|47.10%|
SCC|09:53:10|EDGE|Ask|21.390|31.570|47.59%|
ROM|09:53:10|EDGE|Bid|56.140|36.010|35.86%|
ROM|09:53:10|EDGE|Ask|56.240|76.180|35.46%|
ROM|09:53:10|EDGE|Bid|56.140|36.010|35.86%|
ROM|09:53:10|EDGE|Ask|56.240|76.170|35.44%|
PKB|09:53:10|EDGX|Ask|11.110|15.000|35.01%|
FWDD|09:53:10|NQEX|Ask|23.090|31.820|37.81%|
EIPO|09:53:10|NQEX|Ask|20.940|9999.000|47650.72%|
FII|09:53:10|CINC|Ask|19.630|26.500|35.00%|
FII|09:53:10|CINC|Ask|19.630|26.500|35.00%|
FWDD|09:53:10|NQEX|Ask|23.010|31.820|38.29%|
FWDD|09:53:10|NQEX|Ask|23.010|31.820|38.29%|
FWDD|09:53:10|NQEX|Ask|23.010|31.820|38.29%|
FWDD|09:53:10|NQEX|Ask|23.010|31.820|38.29%|
FWDD|09:53:10|NQEX|Ask|23.010|31.820|38.29%|
FWDD|09:53:10|NQEX|Ask|23.010|31.820|38.29%|
RDEN|09:53:10|CINC|Bid|29.750|14.000|52.94%|
VGK|09:53:10|CINC|Ask|45.920|66.000|43.73%|
FWDD|09:53:10|NQEX|Ask|23.010|9999.000|43355.02%|
USD|09:53:10|EDGE|Bid|31.000|20.910|32.55%|
USD|09:53:10|EDGE|Ask|31.010|41.000|32.22%|
FWDI|09:53:10|NQEX|Bid|21.310|0.010|99.95%|
ROM|09:53:10|EDGE|Ask|56.230|76.170|35.46%|
ROM|09:53:10|EDGE|Bid|56.140|36.000|35.87%|
ROM|09:53:10|EDGE|Ask|56.230|76.150|35.43%|
FWDI|09:53:10|NQEX|Bid|22.660|14.920|34.16%|
FWDI|09:53:10|NQEX|Bid|22.700|14.920|34.27%|
FWDI|09:53:10|NQEX|Bid|22.700|14.920|34.27%|
FWDI|09:53:10|NQEX|Bid|22.700|14.920|34.27%|
FWDI|09:53:10|NQEX|Bid|22.700|14.920|34.27%|
FWDI|09:53:10|NQEX|Bid|22.700|14.920|34.27%|
FWDI|09:53:10|NQEX|Bid|22.700|14.920|34.27%|
EIPO|09:53:10|NQEX|Bid|18.920|0.010|99.95%|
QQQ|09:53:10|CINC|Bid|53.750|24.150|55.07%|
QQQ|09:53:10|CINC|Bid|53.750|24.150|55.07%|
QQQ|09:53:10|CINC|Bid|53.750|24.150|55.07%|
QQQ|09:53:10|CINC|Bid|53.750|24.150|55.07%|
ROM|09:53:10|EDGE|Ask|56.220|76.150|35.45%|
ROM|09:53:10|EDGE|Bid|56.140|35.980|35.91%|
ROM|09:53:10|EDGE|Ask|56.220|76.140|35.43%|
ROM|09:53:10|EDGE|Bid|56.140|35.990|35.89%|
ROM|09:53:10|EDGE|Ask|56.220|76.140|35.43%|
LXU|09:53:10|CINC|Ask|35.490|48.500|36.66%|
RPT.PR.D|09:53:10|NQEX|Ask|46.880|9999.000|21228.92%|
MTOR|09:53:10|CINC|Ask|9.790|13.020|32.99%|
SBGI|09:53:10|CINC|Ask|8.090|13.500|66.87%|
ROM|09:53:10|EDGE|Bid|56.140|35.980|35.91%|
ROM|09:53:10|EDGE|Ask|56.210|76.140|35.46%|
CWB|09:53:10|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
GTI|09:53:11|CINC|Ask|15.140|22.710|50.00%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
EIPO|09:53:11|NQEX|Ask|20.940|9999.000|47650.72%|
MTOR|09:53:11|CINC|Ask|9.790|13.020|32.99%|
MTOR|09:53:11|CINC|Ask|9.790|13.020|32.99%|
SCC|09:53:11|EDGE|Bid|21.380|11.320|47.05%|
SCC|09:53:11|EDGE|Ask|21.390|31.570|47.59%|
EXXI|09:53:11|EDGX|Bid|26.700|0.020|99.93%|
TAO|09:53:11|EDGX|Ask|18.420|38.000|106.30%|
FWDD|09:53:11|NQEX|Bid|21.540|0.010|99.95%|
FWDD|09:53:11|NQEX|Bid|22.900|15.080|34.15%|
FWDD|09:53:11|NQEX|Bid|22.900|15.080|34.15%|
FWDD|09:53:11|NQEX|Bid|22.900|15.080|34.15%|
FWDD|09:53:11|NQEX|Bid|22.900|15.080|34.15%|
FWDD|09:53:11|NQEX|Bid|22.900|15.080|34.15%|
FWDD|09:53:11|NQEX|Bid|22.900|15.080|34.15%|
FWDD|09:53:11|NQEX|Bid|22.900|0.010|99.96%|
ROM|09:53:11|EDGE|Bid|56.140|35.980|35.91%|
ROM|09:53:11|EDGE|Bid|56.140|36.000|35.87%|
ROM|09:53:11|EDGE|Ask|56.200|76.150|35.50%|
ROM|09:53:11|EDGE|Ask|56.200|76.150|35.50%|
ROM|09:53:11|EDGE|Bid|56.140|35.990|35.89%|
ROM|09:53:11|EDGE|Ask|56.200|76.150|35.50%|
PBI.PR|09:53:11|NQEX|Bid|292.420|0.010|100.00%|
PBI.PR|09:53:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:11|NQEX|Bid|282.260|0.010|100.00%|
ITMN|09:53:11|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:53:11|CINC|Ask|23.920|38.000|58.86%|
PBI.PR|09:53:11|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:53:11|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:53:11|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:53:11|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:53:11|NQEX|Bid|292.260|0.010|100.00%|
MAKO|09:53:11|CINC|Ask|24.180|33.000|36.48%|
MAKO|09:53:11|CINC|Ask|24.180|33.000|36.48%|
END|09:53:11|CINC|Ask|9.950|18.000|80.90%|
PBI.PR|09:53:11|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:53:11|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:53:11|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:53:11|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:53:11|NQEX|Bid|302.260|0.010|100.00%|
VGK|09:53:11|CINC|Ask|45.910|66.000|43.76%|
GTI|09:53:11|CINC|Ask|15.140|22.710|50.00%|
PXQ|09:53:11|CINC|Ask|22.740|31.000|36.32%|
EIPO|09:53:11|NQEX|Bid|18.910|0.010|99.95%|
FII|09:53:11|CINC|Ask|19.630|26.500|35.00%|
FII|09:53:11|CINC|Ask|19.630|26.500|35.00%|
ROM|09:53:11|EDGE|Ask|56.200|76.150|35.50%|
ROM|09:53:11|EDGE|Bid|56.060|35.980|35.82%|
ROM|09:53:11|EDGE|Ask|56.200|76.140|35.48%|
SCC|09:53:11|EDGE|Bid|21.380|11.320|47.05%|
SCC|09:53:11|EDGE|Bid|21.380|11.320|47.05%|
SCC|09:53:11|EDGE|Ask|21.390|31.580|47.64%|
SCC|09:53:11|EDGX|Ask|21.390|31.580|47.64%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
QQQ|09:53:11|CINC|Bid|53.740|24.150|55.06%|
QQQ|09:53:11|CINC|Bid|53.740|24.150|55.06%|
QQQ|09:53:11|CINC|Bid|53.740|24.150|55.06%|
USD|09:53:11|EDGE|Bid|31.000|20.900|32.58%|
USD|09:53:11|EDGE|Ask|31.010|41.000|32.22%|
ROM|09:53:11|EDGE|Ask|56.190|76.140|35.50%|
ROM|09:53:11|EDGE|Bid|56.060|35.970|35.84%|
ROM|09:53:11|EDGE|Ask|56.190|76.130|35.49%|
ITMN|09:53:11|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:53:11|CINC|Bid|23.850|15.000|37.11%|
ITMN|09:53:11|CINC|Ask|23.920|38.000|58.86%|
SCC|09:53:11|EDGE|Bid|21.380|11.330|47.01%|
SCC|09:53:11|EDGE|Ask|21.390|31.580|47.64%|
USD|09:53:11|EDGE|Bid|30.960|20.900|32.49%|
USD|09:53:11|EDGE|Ask|31.010|40.990|32.18%|
GTI|09:53:11|CINC|Ask|15.140|22.710|50.00%|
ZEUS|09:53:11|PACF|Ask|23.450|32.500|38.59%|
ZEUS|09:53:11|PACF|Ask|23.450|32.500|38.59%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
SCC|09:53:11|EDGE|Bid|21.380|11.330|47.01%|
SCC|09:53:11|EDGE|Ask|21.390|31.590|47.69%|
USD|09:53:11|EDGE|Bid|30.910|20.890|32.42%|
USD|09:53:11|EDGE|Ask|31.010|40.990|32.18%|
SCC|09:53:11|EDGX|Ask|21.390|31.590|47.69%|
USD|09:53:11|EDGE|Bid|30.910|20.890|32.42%|
USD|09:53:11|EDGE|Ask|31.010|40.980|32.15%|
USD|09:53:11|EDGE|Bid|30.910|20.880|32.45%|
USD|09:53:11|EDGE|Ask|31.010|40.980|32.15%|
ROM|09:53:11|EDGE|Bid|56.060|35.960|35.85%|
ROM|09:53:11|EDGE|Ask|56.180|76.130|35.51%|
ROM|09:53:11|EDGE|Bid|56.060|35.960|35.85%|
ROM|09:53:11|EDGE|Ask|56.180|76.120|35.49%|
ROM|09:53:11|EDGE|Bid|56.060|35.970|35.84%|
ROM|09:53:11|EDGE|Ask|56.180|76.120|35.49%|
ROM|09:53:11|EDGE|Bid|56.060|35.970|35.84%|
ROM|09:53:11|EDGE|Bid|56.060|35.970|35.84%|
ROM|09:53:11|EDGE|Ask|56.180|76.110|35.48%|
ROM|09:53:11|EDGE|Ask|56.180|76.110|35.48%|
ROM|09:53:11|EDGE|Bid|56.060|35.960|35.85%|
ROM|09:53:11|EDGE|Ask|56.180|76.110|35.48%|
ROM|09:53:11|EDGE|Bid|56.060|35.960|35.85%|
ROM|09:53:11|EDGE|Ask|56.180|76.130|35.51%|
ROM|09:53:11|EDGE|Bid|56.060|35.960|35.85%|
ROM|09:53:11|EDGE|Bid|56.060|35.960|35.85%|
ROM|09:53:11|EDGE|Ask|56.180|76.120|35.49%|
ROM|09:53:11|EDGE|Bid|56.060|35.950|35.87%|
ROM|09:53:11|EDGE|Ask|56.180|76.120|35.49%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
USD|09:53:11|EDGE|Bid|30.900|20.870|32.46%|
USD|09:53:11|EDGE|Ask|31.010|40.980|32.15%|
USD|09:53:11|EDGE|Bid|30.900|20.870|32.46%|
USD|09:53:11|EDGE|Ask|31.010|40.970|32.12%|
ROM|09:53:11|EDGE|Ask|56.160|76.120|35.54%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Ask|56.160|76.120|35.54%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Ask|56.160|76.110|35.52%|
ROM|09:53:11|EDGE|Ask|56.150|76.110|35.55%|
ROM|09:53:11|EDGE|Bid|56.060|35.950|35.87%|
ROM|09:53:11|EDGE|Ask|56.150|76.110|35.55%|
ROM|09:53:11|EDGE|Bid|56.060|35.950|35.87%|
ROM|09:53:11|EDGE|Bid|56.060|35.950|35.87%|
ROM|09:53:11|EDGE|Ask|56.150|76.100|35.53%|
ROM|09:53:11|EDGE|Bid|56.060|35.950|35.87%|
ROM|09:53:11|EDGE|Bid|56.060|35.950|35.87%|
ROM|09:53:11|EDGE|Ask|56.150|76.110|35.55%|
EWSM|09:53:11|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:11|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:11|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:11|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:11|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:11|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:11|NQEX|Bid|26.980|0.010|99.96%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:11|EDGE|Ask|56.150|76.110|35.55%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Ask|56.150|76.100|35.53%|
CECO|09:53:11|CINC|Ask|17.990|24.700|37.30%|
DKT|09:53:11|CINC|Bid|24.010|15.000|37.53%|
NJ|09:53:11|EDGX|Bid|22.740|10.000|56.02%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
SDOW|09:53:11|CINC|Ask|39.630|70.000|76.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Ask|56.150|76.110|35.55%|
SDOW|09:53:11|CINC|Ask|39.630|70.000|76.63%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Ask|56.150|76.100|35.53%|
PLP|09:53:11|PACF|Ask|22.520|34.940|55.15%|
ROM|09:53:11|EDGE|Ask|56.150|76.100|35.53%|
ROM|09:53:11|EDGE|Bid|56.060|35.920|35.93%|
ROM|09:53:11|EDGE|Ask|56.150|76.080|35.49%|
USD|09:53:11|EDGE|Ask|30.990|40.970|32.20%|
USD|09:53:11|EDGE|Bid|30.890|20.880|32.41%|
USD|09:53:11|EDGE|Ask|30.990|40.970|32.20%|
USD|09:53:11|EDGE|Ask|30.990|40.970|32.20%|
ROM|09:53:11|EDGE|Bid|56.060|35.900|35.96%|
ROM|09:53:11|EDGE|Ask|56.150|76.080|35.49%|
USD|09:53:11|EDGE|Bid|30.890|20.870|32.44%|
USD|09:53:11|EDGE|Ask|30.990|40.970|32.20%|
ROM|09:53:11|EDGE|Bid|56.060|35.900|35.96%|
ROM|09:53:11|EDGE|Ask|56.150|76.060|35.46%|
ROM|09:53:11|EDGE|Ask|56.150|76.060|35.46%|
ROM|09:53:11|EDGE|Bid|56.060|35.890|35.98%|
ROM|09:53:11|EDGE|Ask|56.150|76.060|35.46%|
SQQQ|09:53:11|EDGE|Ask|28.650|38.770|35.32%|
ROM|09:53:11|EDGE|Bid|56.060|35.890|35.98%|
ROM|09:53:11|EDGE|Bid|56.060|35.890|35.98%|
ROM|09:53:11|EDGE|Ask|56.150|76.050|35.44%|
ROM|09:53:11|EDGE|Bid|56.060|35.880|36.00%|
ROM|09:53:11|EDGE|Ask|56.150|76.050|35.44%|
ROM|09:53:11|EDGE|Bid|56.060|35.880|36.00%|
ROM|09:53:11|EDGE|Bid|56.060|35.880|36.00%|
ROM|09:53:11|EDGE|Ask|56.150|76.040|35.42%|
USD|09:53:11|EDGE|Bid|30.890|20.870|32.44%|
USD|09:53:11|EDGE|Ask|30.990|40.960|32.17%|
TYP|09:53:11|EDGE|Ask|24.390|34.630|41.98%|
USD|09:53:11|EDGE|Bid|30.890|20.870|32.44%|
USD|09:53:11|EDGE|Bid|30.890|20.870|32.44%|
USD|09:53:11|EDGE|Ask|30.990|40.970|32.20%|
TYP|09:53:11|EDGE|Ask|24.390|34.630|41.98%|
TYP|09:53:11|EDGE|Ask|24.390|34.630|41.98%|
USD|09:53:11|EDGE|Bid|30.890|20.870|32.44%|
USD|09:53:11|EDGE|Ask|30.990|40.950|32.14%|
ROM|09:53:11|EDGE|Bid|56.060|35.880|36.00%|
ROM|09:53:11|EDGE|Bid|56.060|35.890|35.98%|
ROM|09:53:11|EDGE|Ask|56.140|76.060|35.48%|
USD|09:53:11|EDGE|Bid|30.890|20.860|32.47%|
USD|09:53:11|EDGE|Ask|30.990|40.950|32.14%|
QQQ|09:53:11|CINC|Bid|53.720|24.150|55.04%|
ROM|09:53:11|EDGE|Bid|56.060|35.890|35.98%|
ROM|09:53:11|EDGE|Ask|56.140|76.080|35.52%|
ROM|09:53:11|EDGE|Bid|56.060|35.920|35.93%|
ROM|09:53:11|EDGE|Ask|56.140|76.080|35.52%|
NJ|09:53:11|EDGX|Bid|22.740|10.000|56.02%|
ROM|09:53:11|EDGE|Bid|56.060|35.920|35.93%|
ROM|09:53:11|EDGE|Bid|56.060|35.920|35.93%|
ROM|09:53:11|EDGE|Ask|56.140|76.090|35.54%|
FWDD|09:53:11|NQEX|Ask|24.470|9999.000|40762.28%|
ROM|09:53:11|EDGE|Bid|56.060|35.920|35.93%|
ROM|09:53:11|EDGE|Bid|56.060|35.920|35.93%|
ROM|09:53:11|EDGE|Ask|56.130|76.080|35.54%|
ROM|09:53:11|EDGE|Bid|56.060|35.920|35.93%|
ROM|09:53:11|EDGE|Bid|56.060|35.920|35.93%|
ROM|09:53:11|EDGE|Ask|56.130|76.090|35.56%|
ROM|09:53:11|EDGE|Ask|56.130|76.090|35.56%|
ROM|09:53:11|EDGE|Bid|56.060|35.930|35.91%|
ROM|09:53:11|EDGE|Ask|56.120|76.090|35.58%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:11|EDGE|Bid|56.060|35.930|35.91%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Ask|56.130|76.100|35.58%|
JCI.PR.Z|09:53:11|NQEX|Ask|176.580|9999.000|5562.59%|
PRAA|09:53:11|CINC|Bid|73.620|47.000|36.16%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Ask|56.130|76.110|35.60%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Ask|56.130|76.100|35.58%|
CVGI|09:53:11|CINC|Ask|8.130|13.180|62.12%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
USD|09:53:11|EDGE|Bid|30.900|20.860|32.49%|
USD|09:53:11|EDGE|Ask|30.970|40.960|32.26%|
JCI.PR.Z|09:53:11|NQEX|Ask|173.930|9999.000|5648.86%|
ROM|09:53:11|EDGE|Ask|56.120|76.100|35.60%|
FWDD|09:53:11|NQEX|Ask|23.000|31.810|38.30%|
FWDD|09:53:11|NQEX|Ask|23.000|31.810|38.30%|
FWDD|09:53:11|NQEX|Ask|23.000|31.810|38.30%|
FWDD|09:53:11|NQEX|Ask|23.000|31.810|38.30%|
FWDD|09:53:11|NQEX|Ask|23.000|31.810|38.30%|
FWDD|09:53:11|NQEX|Ask|23.000|31.810|38.30%|
FWDD|09:53:11|NQEX|Ask|23.000|9999.000|43373.91%|
ITMN|09:53:11|CINC|Ask|23.920|38.000|58.86%|
ROM|09:53:11|EDGE|Bid|56.060|35.930|35.91%|
ROM|09:53:11|EDGE|Ask|56.120|76.100|35.60%|
SCC|09:53:11|EDGX|Ask|21.390|35.000|63.63%|
SCC|09:53:11|EDGX|Ask|21.390|31.580|47.64%|
SCC|09:53:11|EDGE|Bid|21.380|11.320|47.05%|
SCC|09:53:11|EDGE|Ask|21.390|31.580|47.64%|
ITMN|09:53:11|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:53:11|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:53:11|CINC|Ask|23.920|38.000|58.86%|
SCC|09:53:11|EDGX|Ask|21.390|31.590|47.69%|
SCC|09:53:11|EDGE|Ask|21.390|31.580|47.64%|
SCC|09:53:11|EDGE|Bid|21.380|11.330|47.01%|
SCC|09:53:11|EDGE|Ask|21.390|31.580|47.64%|
SCC|09:53:11|EDGE|Bid|21.380|11.330|47.01%|
SCC|09:53:11|EDGE|Ask|21.390|31.590|47.69%|
ROM|09:53:11|EDGE|Bid|56.060|35.930|35.91%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Ask|56.120|76.110|35.62%|
ROM|09:53:11|EDGE|Bid|56.060|35.940|35.89%|
ROM|09:53:11|EDGE|Ask|56.120|76.120|35.64%|
ROM|09:53:11|EDGE|Bid|56.060|35.950|35.87%|
ROM|09:53:11|EDGE|Ask|56.120|76.120|35.64%|
ITMN|09:53:11|CINC|Ask|23.920|38.000|58.86%|
ROM|09:53:11|EDGE|Bid|56.060|35.950|35.87%|
ROM|09:53:11|EDGE|Bid|56.060|35.960|35.85%|
ROM|09:53:11|EDGE|Ask|56.110|76.130|35.68%|
ITMN|09:53:11|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:53:11|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:53:11|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:53:11|CINC|Ask|23.920|38.000|58.86%|
SDOW|09:53:11|CINC|Ask|39.630|70.000|76.63%|
MAKO|09:53:11|CINC|Ask|24.180|33.000|36.48%|
MAKO|09:53:11|CINC|Ask|24.180|33.000|36.48%|
EIPO|09:53:11|NQEX|Ask|20.940|9999.000|47650.72%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:11|EDGE|Bid|56.060|35.960|35.85%|
ROM|09:53:11|EDGE|Ask|56.110|76.140|35.70%|
ROM|09:53:11|EDGE|Bid|56.060|35.970|35.84%|
ROM|09:53:11|EDGE|Ask|56.110|76.140|35.70%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:11|EDGE|Ask|56.110|76.140|35.70%|
ROM|09:53:11|EDGE|Bid|56.060|35.960|35.85%|
ROM|09:53:11|EDGE|Ask|56.110|76.130|35.68%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:11|CINC|Bid|38.000|18.000|52.63%|
SCC|09:53:12|EDGE|Bid|21.380|11.320|47.05%|
SCC|09:53:12|EDGE|Ask|21.390|31.580|47.64%|
SCC|09:53:12|EDGX|Ask|21.390|31.580|47.64%|
USD|09:53:12|EDGE|Bid|30.900|20.870|32.46%|
USD|09:53:12|EDGE|Ask|30.970|40.970|32.29%|
CWB|09:53:12|CINC|Bid|38.000|18.000|52.63%|
PLP|09:53:12|PACF|Ask|22.520|34.940|55.15%|
ROM|09:53:12|EDGE|Ask|56.130|76.130|35.63%|
ROM|09:53:12|EDGE|Bid|55.920|35.950|35.71%|
ROM|09:53:12|EDGE|Ask|56.130|76.120|35.61%|
EIPO|09:53:12|NQEX|Ask|20.940|9999.000|47650.72%|
ROM|09:53:12|EDGE|Ask|56.130|76.120|35.61%|
ROM|09:53:12|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:12|EDGE|Ask|56.130|76.100|35.58%|
IILG|09:53:12|CINC|Ask|11.900|17.500|47.06%|
USD|09:53:12|EDGE|Bid|30.900|20.870|32.46%|
USD|09:53:12|EDGE|Bid|30.900|20.870|32.46%|
USD|09:53:12|EDGE|Ask|30.970|40.960|32.26%|
ITMN|09:53:12|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:53:12|CINC|Ask|23.920|38.000|58.86%|
ROM|09:53:12|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:12|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:12|EDGE|Ask|56.150|76.090|35.51%|
ROM|09:53:12|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:12|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:12|EDGE|Ask|56.150|76.100|35.53%|
ROM|09:53:12|EDGE|Ask|56.150|76.100|35.53%|
ROM|09:53:12|EDGE|Bid|55.920|35.940|35.73%|
ROM|09:53:12|EDGE|Ask|56.150|76.100|35.53%|
ROM|09:53:12|EDGE|Ask|56.150|76.100|35.53%|
ROM|09:53:12|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:12|EDGE|Ask|56.150|76.100|35.53%|
ROM|09:53:12|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:12|EDGE|Bid|55.920|35.940|35.73%|
ROM|09:53:12|EDGE|Ask|56.150|76.110|35.55%|
ROM|09:53:12|EDGE|Ask|56.150|76.110|35.55%|
ROM|09:53:12|EDGE|Bid|55.920|35.950|35.71%|
ROM|09:53:12|EDGE|Ask|56.150|76.110|35.55%|
ROM|09:53:12|EDGE|Bid|55.920|35.950|35.71%|
ROM|09:53:12|EDGE|Bid|55.920|35.950|35.71%|
ROM|09:53:12|EDGE|Ask|56.140|76.120|35.59%|
ROM|09:53:12|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:53:12|EDGE|Ask|56.140|76.120|35.59%|
BIK|09:53:12|EDGX|Bid|24.710|13.450|45.57%|
ITMN|09:53:12|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:53:12|CINC|Ask|23.920|38.000|58.86%|
ROM|09:53:12|EDGE|Ask|56.140|76.120|35.59%|
ROM|09:53:12|EDGE|Bid|55.920|35.940|35.73%|
ROM|09:53:12|EDGE|Ask|56.140|76.110|35.57%|
EXLP|09:53:12|CINC|Bid|21.910|6.260|71.43%|
ROM|09:53:12|EDGE|Bid|55.920|35.950|35.71%|
ROM|09:53:12|EDGE|Ask|56.140|76.110|35.57%|
SCC|09:53:12|EDGE|Bid|21.380|11.330|47.01%|
SCC|09:53:12|EDGE|Ask|21.390|31.580|47.64%|
BIK|09:53:12|EDGX|Bid|24.710|13.450|45.57%|
MLPS|09:53:12|NQEX|Ask|22.440|30.010|33.73%|
XEC|09:53:12|CINC|Ask|70.370|105.000|49.21%|
ITMN|09:53:12|CINC|Ask|23.920|38.000|58.86%|
SILC|09:53:12|PACF|Ask|16.310|22.000|34.89%|
EIPO|09:53:12|NQEX|Ask|20.930|9999.000|47673.53%|
NAV.PR.D|09:53:12|NQEX|Ask|13.850|9999.000|72094.95%|
ACWI|09:53:12|CINC|Bid|43.250|17.170|60.30%|
NAV.PR.D|09:53:12|NQEX|Ask|13.600|18.000|32.35%|
NAV.PR.D|09:53:12|NQEX|Ask|13.600|18.000|32.35%|
NAV.PR.D|09:53:12|NQEX|Ask|13.600|18.000|32.35%|
NAV.PR.D|09:53:12|NQEX|Ask|13.600|18.000|32.35%|
NAV.PR.D|09:53:12|NQEX|Ask|13.600|9999.000|73422.06%|
ROM|09:53:12|EDGE|Ask|56.140|76.110|35.57%|
FWDD|09:53:12|NQEX|Bid|21.530|0.010|99.95%|
ROM|09:53:12|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:12|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:12|EDGE|Ask|56.140|76.100|35.55%|
SCC|09:53:12|EDGX|Ask|21.390|35.000|63.63%|
SCC|09:53:12|EDGX|Ask|21.390|31.590|47.69%|
FWDD|09:53:12|NQEX|Bid|22.890|15.080|34.12%|
FWDD|09:53:12|NQEX|Bid|22.890|15.080|34.12%|
FWDD|09:53:12|NQEX|Bid|22.890|15.080|34.12%|
USD|09:53:12|EDGE|Ask|30.970|40.960|32.26%|
USD|09:53:12|EDGE|Bid|30.900|20.860|32.49%|
USD|09:53:12|EDGE|Ask|30.970|40.960|32.26%|
FWDD|09:53:12|NQEX|Bid|22.890|15.080|34.12%|
FWDD|09:53:12|NQEX|Bid|22.890|15.080|34.12%|
FWDD|09:53:12|NQEX|Bid|22.890|15.080|34.12%|
FWDD|09:53:12|NQEX|Bid|22.890|0.010|99.96%|
SCC|09:53:12|EDGE|Bid|21.380|11.330|47.01%|
SCC|09:53:12|EDGE|Bid|21.380|11.330|47.01%|
SCC|09:53:12|EDGE|Ask|21.390|31.590|47.69%|
MAGS|09:53:12|PACF|Ask|2.670|3.650|36.70%|
ROM|09:53:12|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:12|EDGE|Ask|56.140|76.090|35.54%|
XEC|09:53:12|CINC|Ask|70.400|105.000|49.15%|
USD|09:53:12|EDGE|Bid|30.870|20.850|32.46%|
USD|09:53:12|EDGE|Ask|30.970|40.960|32.26%|
USD|09:53:12|EDGE|Bid|30.870|20.850|32.46%|
USD|09:53:12|EDGE|Ask|30.970|40.950|32.22%|
ROM|09:53:12|EDGE|Ask|56.140|76.090|35.54%|
ROM|09:53:12|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:12|EDGE|Ask|56.140|76.080|35.52%|
EXAM|09:53:12|CINC|Ask|12.130|26.250|116.41%|
ROM|09:53:12|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:12|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:12|EDGE|Ask|56.140|76.090|35.54%|
EIPO|09:53:12|NQEX|Ask|20.930|9999.000|47673.53%|
AFAM|09:53:12|CINC|Bid|18.520|10.000|46.00%|
SF|09:53:12|CINC|Bid|33.900|20.000|41.00%|
ROM|09:53:12|EDGE|Ask|56.140|76.090|35.54%|
ROM|09:53:12|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:12|EDGE|Ask|56.140|76.090|35.54%|
ITMN|09:53:12|CINC|Ask|23.920|38.000|58.86%|
CWB|09:53:12|CINC|Bid|38.000|18.000|52.63%|
XEC|09:53:12|CINC|Ask|70.400|105.000|49.15%|
EIPO|09:53:12|NQEX|Ask|20.930|9999.000|47673.53%|
USD|09:53:12|EDGE|Bid|30.870|20.860|32.43%|
USD|09:53:12|EDGE|Ask|30.970|40.950|32.22%|
CWB|09:53:12|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:12|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:12|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:12|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:12|CINC|Bid|38.000|18.000|52.63%|
PZI|09:53:12|EDGX|Ask|10.250|14.000|36.59%|
CWB|09:53:12|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:12|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:12|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:12|EDGE|Ask|56.140|76.090|35.54%|
USD|09:53:12|EDGE|Bid|30.870|20.850|32.46%|
USD|09:53:12|EDGE|Ask|30.970|40.950|32.22%|
DKT|09:53:12|CINC|Bid|23.930|15.000|37.32%|
IMMR|09:53:12|EDGX|Bid|6.790|3.880|42.86%|
IMMR|09:53:12|EDGX|Bid|6.780|3.880|42.77%|
EWSM|09:53:12|NQEX|Bid|25.370|0.010|99.96%|
EWSM|09:53:12|NQEX|Bid|27.000|17.760|34.22%|
EWSM|09:53:12|NQEX|Bid|27.000|17.760|34.22%|
EWSM|09:53:12|NQEX|Bid|27.000|17.760|34.22%|
EWSM|09:53:12|NQEX|Bid|27.000|17.760|34.22%|
EWSM|09:53:12|NQEX|Bid|27.000|17.760|34.22%|
EWSM|09:53:12|NQEX|Bid|27.000|17.760|34.22%|
EWSM|09:53:12|NQEX|Bid|27.000|0.010|99.96%|
ROICU|09:53:12|NQEX|Ask|12.130|2000.000|16388.05%|
ROICU|09:53:12|NQEX|Ask|11.860|15.760|32.88%|
ROICU|09:53:12|NQEX|Ask|11.860|15.760|32.88%|
ROICU|09:53:12|NQEX|Ask|11.860|15.760|32.88%|
ROICU|09:53:12|NQEX|Ask|11.860|15.760|32.88%|
ROICU|09:53:12|NQEX|Ask|11.860|15.760|32.88%|
ROICU|09:53:12|NQEX|Ask|11.860|2000.000|16763.41%|
EMMS|09:53:12|EDGX|Ask|0.880|1.240|40.91%|
EMMS|09:53:12|EDGX|Ask|0.880|1.240|40.91%|
ROM|09:53:13|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:13|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:13|EDGE|Ask|56.140|76.100|35.55%|
ECH|09:53:13|EDGX|Bid|64.630|41.310|36.08%|
IMMR|09:53:13|EDGX|Bid|6.730|3.880|42.35%|
ECH|09:53:13|EDGX|Bid|64.630|41.310|36.08%|
EXXI|09:53:13|EDGX|Bid|26.750|0.020|99.93%|
GNK|09:53:13|EDGE|Ask|4.810|6.370|32.43%|
LBY|09:53:13|CINC|Ask|14.150|23.200|63.96%|
KLIC|09:53:13|EDGX|Bid|8.530|0.010|99.88%|
MOD|09:53:13|CINC|Ask|11.440|16.300|42.48%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
NPK|09:53:13|CINC|Ask|90.500|129.000|42.54%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
GSI|09:53:13|CINC|Ask|1.330|1.850|39.10%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:13|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:13|EDGE|Ask|56.130|76.090|35.56%|
NPK|09:53:13|CINC|Ask|90.500|129.000|42.54%|
EXXI|09:53:13|EDGX|Bid|26.750|0.020|99.93%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
LBY|09:53:13|CINC|Ask|14.150|23.200|63.96%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
COBR|09:53:13|PACF|Ask|3.750|6.100|62.67%|
COBR|09:53:13|PACF|Ask|3.750|6.100|62.67%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
PIP|09:53:13|EDGX|Ask|2.180|2.920|33.94%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
PIP|09:53:13|EDGX|Ask|2.170|2.920|34.56%|
ROM|09:53:13|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:13|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:13|EDGE|Ask|56.130|76.080|35.54%|
ROM|09:53:13|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:13|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:13|EDGE|Ask|56.130|76.090|35.56%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
EXXI|09:53:13|EDGX|Bid|26.750|0.020|99.93%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
VRML|09:53:13|EDGX|Bid|3.200|0.010|99.69%|
CWB|09:53:13|CINC|Bid|38.000|18.000|52.63%|
JRCC|09:53:13|CINC|Ask|15.380|22.200|44.34%|
QCLN|09:53:13|EDGX|Ask|12.160|17.000|39.80%|
PXN|09:53:13|EDGX|Ask|7.520|12.680|68.62%|
MOH|09:53:13|EDGX|Bid|17.990|12.150|32.46%|
ROM|09:53:13|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:13|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:13|EDGE|Ask|56.130|76.100|35.58%|
EIPO|09:53:13|NQEX|Ask|20.920|9999.000|47696.37%|
AMCF|09:53:13|PACF|Ask|2.430|3.500|44.03%|
ROM|09:53:13|EDGE|Ask|56.130|76.100|35.58%|
ROM|09:53:13|EDGE|Bid|55.920|35.900|35.80%|
ROM|09:53:13|EDGE|Ask|56.130|76.100|35.58%|
ROM|09:53:13|EDGE|Bid|55.920|35.900|35.80%|
ROM|09:53:13|EDGE|Bid|55.920|35.900|35.80%|
ROM|09:53:13|EDGE|Ask|56.130|76.070|35.52%|
ROM|09:53:13|EDGE|Ask|56.130|76.070|35.52%|
ROM|09:53:13|EDGE|Bid|55.920|35.910|35.78%|
ROM|09:53:13|EDGE|Ask|56.130|76.070|35.52%|
ROM|09:53:13|EDGE|Bid|55.920|35.910|35.78%|
ROM|09:53:13|EDGE|Bid|55.920|35.910|35.78%|
ROM|09:53:13|EDGE|Ask|56.130|76.080|35.54%|
FMS.PR|09:53:13|NQEX|Ask|58.300|9999.000|17050.94%|
ROM|09:53:13|EDGE|Ask|56.130|76.080|35.54%|
ROM|09:53:13|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:13|EDGE|Ask|56.130|76.080|35.54%|
ROM|09:53:13|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:13|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:13|EDGE|Ask|56.130|76.090|35.56%|
FMS.PR|09:53:13|NQEX|Ask|57.500|9999.000|17289.57%|
EIPO|09:53:13|NQEX|Ask|20.930|9999.000|47673.53%|
ROM|09:53:13|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:53:13|EDGE|Ask|56.130|76.090|35.56%|
OXBT|09:53:13|PACF|Ask|2.260|3.000|32.74%|
OXBT|09:53:13|PACF|Ask|2.260|3.000|32.74%|
GSI|09:53:13|CINC|Ask|1.330|1.850|39.10%|
TCI|09:53:13|PACF|Ask|2.280|11.510|404.82%|
DRJ|09:53:13|PACF|Ask|2.330|3.250|39.48%|
USD|09:53:14|EDGE|Bid|30.860|20.860|32.40%|
USD|09:53:14|EDGE|Ask|30.970|40.950|32.22%|
ROM|09:53:14|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:53:14|EDGE|Ask|56.130|76.090|35.56%|
VGK|09:53:14|CINC|Ask|45.910|66.000|43.76%|
PODD|09:53:14|EDGX|Bid|16.790|0.020|99.88%|
EWSM|09:53:14|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|09:53:14|NQEX|Ask|27.220|37.510|37.80%|
EWSM|09:53:14|NQEX|Ask|27.220|37.510|37.80%|
EWSM|09:53:14|NQEX|Ask|27.220|37.510|37.80%|
EWSM|09:53:14|NQEX|Ask|27.220|37.510|37.80%|
EWSM|09:53:14|NQEX|Ask|27.220|37.510|37.80%|
EWSM|09:53:14|NQEX|Ask|27.220|37.510|37.80%|
EWSM|09:53:14|NQEX|Ask|27.220|9999.000|36634.02%|
ROM|09:53:14|EDGE|Ask|56.130|76.090|35.56%|
ROM|09:53:14|EDGE|Bid|55.920|35.910|35.78%|
ROM|09:53:14|EDGE|Ask|56.130|76.080|35.54%|
FWDI|09:53:14|NQEX|Bid|21.310|0.010|99.95%|
PSI|09:53:14|CINC|Ask|13.640|23.120|69.50%|
FWDI|09:53:14|NQEX|Bid|22.690|14.920|34.24%|
FWDI|09:53:14|NQEX|Bid|22.690|14.920|34.24%|
FWDI|09:53:14|NQEX|Bid|22.690|14.920|34.24%|
FWDI|09:53:14|NQEX|Bid|22.690|14.920|34.24%|
FWDI|09:53:14|NQEX|Bid|22.690|14.920|34.24%|
FWDI|09:53:14|NQEX|Bid|22.690|14.920|34.24%|
FWDI|09:53:14|NQEX|Bid|22.690|0.010|99.96%|
DRJ|09:53:14|PACF|Ask|2.330|3.250|39.48%|
ROM|09:53:14|EDGE|Bid|55.920|35.910|35.78%|
ROM|09:53:14|EDGE|Bid|55.920|35.910|35.78%|
ROM|09:53:14|EDGE|Ask|56.130|76.090|35.56%|
KV.B|09:53:14|EDGX|Ask|2.040|3.500|71.57%|
USD|09:53:14|EDGE|Bid|30.860|20.860|32.40%|
USD|09:53:14|EDGE|Bid|30.860|20.860|32.40%|
USD|09:53:14|EDGE|Ask|30.950|40.960|32.34%|
ASYS|09:53:14|CINC|Bid|15.660|10.000|36.14%|
COGO|09:53:14|EDGX|Bid|3.480|2.100|39.66%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:14|EDGE|Ask|56.130|76.090|35.56%|
ROM|09:53:14|EDGE|Bid|55.920|35.900|35.80%|
ROM|09:53:14|EDGE|Bid|55.920|35.900|35.80%|
ROM|09:53:14|EDGE|Ask|56.130|76.070|35.52%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
PKB|09:53:14|EDGX|Ask|11.110|15.000|35.01%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
EWSM|09:53:14|NQEX|Bid|25.380|0.010|99.96%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
BKS|09:53:14|CINC|Bid|15.520|10.000|35.57%|
EWSM|09:53:14|NQEX|Bid|26.990|17.770|34.16%|
EWSM|09:53:14|NQEX|Bid|26.990|17.770|34.16%|
EWSM|09:53:14|NQEX|Bid|26.990|17.770|34.16%|
EWSM|09:53:14|NQEX|Bid|26.990|17.770|34.16%|
EWSM|09:53:14|NQEX|Bid|26.990|17.770|34.16%|
EWSM|09:53:14|NQEX|Bid|26.990|17.770|34.16%|
EWSM|09:53:14|NQEX|Bid|26.990|0.010|99.96%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
PVA|09:53:14|CINC|Ask|9.880|15.000|51.82%|
USD|09:53:14|EDGE|Bid|30.850|20.860|32.38%|
USD|09:53:14|EDGE|Bid|30.850|20.860|32.38%|
USD|09:53:14|EDGE|Ask|30.950|40.940|32.28%|
USD|09:53:14|EDGE|Bid|30.850|20.850|32.41%|
USD|09:53:14|EDGE|Ask|30.950|40.940|32.28%|
SDOW|09:53:14|CINC|Ask|39.640|70.000|76.59%|
USD|09:53:14|EDGE|Bid|30.840|20.850|32.39%|
USD|09:53:14|EDGE|Ask|30.940|40.930|32.29%|
USD|09:53:14|EDGE|Ask|30.930|40.930|32.33%|
USD|09:53:14|EDGE|Bid|30.840|20.840|32.43%|
USD|09:53:14|EDGE|Ask|30.930|40.930|32.33%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
GAIA|09:53:14|CINC|Ask|4.410|6.000|36.05%|
ROM|09:53:14|EDGE|Ask|56.120|76.070|35.55%|
ROM|09:53:14|EDGE|Bid|55.920|35.880|35.84%|
ROM|09:53:14|EDGE|Ask|56.120|76.070|35.55%|
ROM|09:53:14|EDGE|Bid|55.920|35.880|35.84%|
ROM|09:53:14|EDGE|Ask|56.120|76.050|35.51%|
ROM|09:53:14|EDGE|Bid|55.920|35.880|35.84%|
ROM|09:53:14|EDGE|Bid|55.920|35.890|35.82%|
ROM|09:53:14|EDGE|Ask|56.120|76.060|35.53%|
XEC|09:53:14|CINC|Ask|70.360|105.000|49.23%|
CWB|09:53:14|CINC|Bid|38.000|18.000|52.63%|
UEPS|09:53:15|CINC|Ask|7.140|15.000|110.08%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:15|EDGE|Bid|55.920|35.900|35.80%|
ROM|09:53:15|EDGE|Ask|56.120|76.060|35.53%|
WILN|09:53:15|PACF|Bid|7.460|3.450|53.75%|
WILN|09:53:15|PACF|Bid|7.460|3.460|53.62%|
WNR|09:53:15|CINC|Ask|15.320|22.000|43.60%|
BZMD|09:53:15|NQEX|Ask|14.590|19.760|35.44%|
BZMD|09:53:15|NQEX|Ask|14.590|19.760|35.44%|
BZMD|09:53:15|NQEX|Ask|14.590|19.760|35.44%|
BZMD|09:53:15|NQEX|Ask|14.590|19.760|35.44%|
BZMD|09:53:15|NQEX|Ask|14.590|19.760|35.44%|
BZMD|09:53:15|NQEX|Ask|14.590|19.760|35.44%|
BZMD|09:53:15|NQEX|Ask|14.590|19.760|35.44%|
BZMD|09:53:15|NQEX|Ask|14.590|9999.000|68433.24%|
JCI.PR.Z|09:53:15|NQEX|Ask|176.430|9999.000|5567.40%|
JCI.PR.Z|09:53:15|NQEX|Ask|174.080|9999.000|5643.91%|
GAGA|09:53:15|PACF|Ask|5.680|8.080|42.25%|
GAGA|09:53:15|PACF|Ask|5.680|8.080|42.25%|
DKT|09:53:15|CINC|Bid|23.930|15.000|37.32%|
ROM|09:53:15|EDGE|Ask|56.110|76.060|35.56%|
ROM|09:53:15|EDGE|Bid|55.830|35.890|35.72%|
ROM|09:53:15|EDGE|Ask|56.110|76.050|35.54%|
SCOR|09:53:15|CINC|Ask|13.360|31.010|132.11%|
ROM|09:53:15|EDGE|Bid|55.830|35.890|35.72%|
ROM|09:53:15|EDGE|Bid|55.830|35.890|35.72%|
ROM|09:53:15|EDGE|Ask|56.120|76.040|35.50%|
ROM|09:53:15|EDGE|Bid|55.830|35.890|35.72%|
ROM|09:53:15|EDGE|Bid|55.830|35.890|35.72%|
ROM|09:53:15|EDGE|Ask|56.120|76.050|35.51%|
COGO|09:53:15|EDGX|Bid|3.450|2.100|39.13%|
GAIA|09:53:15|CINC|Ask|4.410|6.000|36.05%|
USD|09:53:15|EDGE|Bid|30.830|20.830|32.44%|
USD|09:53:15|EDGE|Ask|30.930|40.930|32.33%|
GLF|09:53:15|CINC|Ask|39.400|57.350|45.56%|
USD|09:53:15|EDGE|Bid|30.830|20.820|32.47%|
USD|09:53:15|EDGE|Ask|30.930|40.930|32.33%|
USD|09:53:15|EDGE|Bid|30.830|20.820|32.47%|
USD|09:53:15|EDGE|Ask|30.930|40.920|32.30%|
SCC|09:53:15|EDGE|Bid|21.380|11.340|46.96%|
SCC|09:53:15|EDGE|Ask|21.390|31.590|47.69%|
UXI|09:53:15|CINC|Ask|38.120|56.000|46.90%|
NAV.PR.D|09:53:15|NQEX|Ask|13.800|9999.000|72356.52%|
SOA|09:53:15|CINC|Ask|17.570|24.000|36.60%|
NAV.PR.D|09:53:15|NQEX|Ask|13.610|9999.000|73368.04%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
SCC|09:53:15|EDGX|Ask|21.390|35.000|63.63%|
SCC|09:53:15|EDGX|Ask|21.390|31.600|47.73%|
SCC|09:53:15|EDGE|Bid|21.380|11.340|46.96%|
SCC|09:53:15|EDGE|Ask|21.390|31.600|47.73%|
USD|09:53:15|EDGE|Ask|30.930|40.920|32.30%|
USD|09:53:15|EDGE|Bid|30.830|20.830|32.44%|
USD|09:53:15|EDGE|Ask|30.930|40.920|32.30%|
USD|09:53:15|EDGE|Ask|30.930|40.920|32.30%|
USD|09:53:15|EDGE|Bid|30.830|20.820|32.47%|
USD|09:53:15|EDGE|Ask|30.930|40.920|32.30%|
USD|09:53:15|EDGE|Bid|30.830|20.820|32.47%|
USD|09:53:15|EDGE|Ask|30.930|40.910|32.27%|
FWDD|09:53:15|NQEX|Ask|22.990|31.790|38.28%|
FWDD|09:53:15|NQEX|Ask|22.990|31.790|38.28%|
FWDD|09:53:15|NQEX|Ask|22.990|31.790|38.28%|
FWDD|09:53:15|NQEX|Ask|22.990|31.790|38.28%|
FWDD|09:53:15|NQEX|Ask|22.990|31.790|38.28%|
FWDD|09:53:15|NQEX|Ask|22.990|31.790|38.28%|
ROM|09:53:15|EDGE|Ask|56.100|76.050|35.56%|
ROM|09:53:15|EDGE|Bid|55.800|35.880|35.70%|
ROM|09:53:15|EDGE|Ask|56.100|76.040|35.54%|
USD|09:53:15|EDGE|Bid|30.830|20.810|32.50%|
USD|09:53:15|EDGE|Ask|30.930|40.900|32.23%|
SCC|09:53:15|EDGE|Bid|21.380|11.350|46.91%|
SCC|09:53:15|EDGE|Ask|21.390|31.600|47.73%|
CWB|09:53:15|CINC|Bid|38.000|18.000|52.63%|
KTCC|09:53:15|BATS|Ask|4.370|5.850|33.87%|
FII|09:53:15|CINC|Ask|19.620|26.500|35.07%|
CEO|09:53:15|CINC|Bid|200.000|9.950|95.03%|
KTCC|09:53:15|BATS|Ask|4.380|5.850|33.56%|
USD|09:53:15|EDGE|Bid|30.830|20.810|32.50%|
USD|09:53:15|EDGE|Bid|30.830|20.810|32.50%|
USD|09:53:15|EDGE|Ask|30.930|40.910|32.27%|
CEO|09:53:15|CINC|Bid|199.400|9.950|95.01%|
USD|09:53:15|EDGE|Bid|30.830|20.820|32.47%|
USD|09:53:15|EDGE|Ask|30.930|40.910|32.27%|
SCC|09:53:15|EDGE|Bid|21.380|11.340|46.96%|
SCC|09:53:15|EDGE|Ask|21.390|31.600|47.73%|
USD|09:53:15|EDGE|Bid|30.830|20.820|32.47%|
USD|09:53:15|EDGE|Ask|30.930|40.920|32.30%|
EPV|09:53:15|EDGX|Ask|56.440|95.000|68.32%|
EPV|09:53:15|EDGX|Ask|56.440|95.000|68.32%|
VGK|09:53:15|CINC|Ask|45.880|66.000|43.85%|
ROICU|09:53:15|NQEX|Ask|12.140|2000.000|16374.46%|
ROICU|09:53:15|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:15|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:15|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:15|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:15|NQEX|Ask|11.850|15.780|33.16%|
KTCC|09:53:15|BATS|Ask|4.370|5.850|33.87%|
VGK|09:53:15|CINC|Ask|45.880|66.000|43.85%|
ROICU|09:53:15|NQEX|Ask|11.850|2000.000|16777.64%|
CEO|09:53:16|CINC|Bid|199.190|9.950|95.00%|
LXU|09:53:16|CINC|Ask|35.440|48.500|36.85%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
MGA|09:53:16|EDGX|Bid|36.580|10.110|72.36%|
ITMN|09:53:16|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:53:16|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:53:16|CINC|Ask|23.920|38.000|58.86%|
KTCC|09:53:16|BATS|Ask|4.390|5.850|33.26%|
USD|09:53:16|EDGE|Ask|30.930|40.920|32.30%|
USD|09:53:16|EDGE|Bid|30.830|20.830|32.44%|
USD|09:53:16|EDGE|Ask|30.930|40.920|32.30%|
KTCC|09:53:16|BATS|Ask|4.400|5.830|32.50%|
STKL|09:53:16|EDGX|Bid|4.910|3.220|34.42%|
FII|09:53:16|CINC|Ask|19.620|26.500|35.07%|
FII|09:53:16|CINC|Ask|19.620|26.500|35.07%|
MTOR|09:53:16|CINC|Ask|9.750|13.020|33.54%|
LPSN|09:53:16|CINC|Bid|10.840|6.000|44.65%|
ITMN|09:53:16|CINC|Ask|23.920|38.000|58.86%|
VRML|09:53:16|EDGX|Bid|3.210|0.010|99.69%|
VRML|09:53:16|EDGX|Bid|3.210|0.010|99.69%|
ITMN|09:53:16|CINC|Ask|23.920|38.000|58.86%|
VRML|09:53:16|EDGX|Bid|3.210|0.010|99.69%|
USD|09:53:16|EDGE|Bid|30.830|20.820|32.47%|
USD|09:53:16|EDGE|Ask|30.930|40.920|32.30%|
ITMN|09:53:16|CINC|Ask|23.920|38.000|58.86%|
EWSM|09:53:16|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|09:53:16|NQEX|Ask|27.210|37.500|37.82%|
EWSM|09:53:16|NQEX|Ask|27.210|37.500|37.82%|
EWSM|09:53:16|NQEX|Ask|27.210|37.500|37.82%|
EWSM|09:53:16|NQEX|Ask|27.210|37.500|37.82%|
EWSM|09:53:16|NQEX|Ask|27.210|37.500|37.82%|
EWSM|09:53:16|NQEX|Ask|27.210|37.500|37.82%|
EWSM|09:53:16|NQEX|Ask|27.210|9999.000|36647.52%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
SCC|09:53:16|EDGE|Ask|21.390|31.600|47.73%|
SCC|09:53:16|EDGE|Bid|21.380|11.350|46.91%|
SCC|09:53:16|EDGE|Ask|21.390|31.600|47.73%|
USD|09:53:16|EDGE|Bid|30.830|20.810|32.50%|
USD|09:53:16|EDGE|Ask|30.930|40.910|32.27%|
OSUR|09:53:16|CINC|Ask|7.270|9.850|35.49%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:16|CINC|Bid|38.000|18.000|52.63%|
VRML|09:53:16|EDGX|Bid|3.210|0.010|99.69%|
USD|09:53:16|EDGE|Bid|30.830|20.820|32.47%|
USD|09:53:16|EDGE|Ask|30.930|40.910|32.27%|
USD|09:53:16|EDGE|Bid|30.830|20.820|32.47%|
USD|09:53:16|EDGE|Ask|30.930|40.920|32.30%|
SCC|09:53:16|EDGE|Bid|21.380|11.340|46.96%|
SCC|09:53:16|EDGE|Ask|21.390|31.600|47.73%|
ITMN|09:53:16|CINC|Ask|23.920|38.000|58.86%|
FMS.PR|09:53:16|NQEX|Ask|58.250|9999.000|17065.67%|
ROM|09:53:16|EDGE|Bid|55.790|35.880|35.69%|
ROM|09:53:16|EDGE|Bid|55.790|35.880|35.69%|
ROM|09:53:16|EDGE|Ask|56.090|76.030|35.55%|
FMS.PR|09:53:16|NQEX|Ask|57.480|9999.000|17295.62%|
ROM|09:53:16|EDGE|Bid|55.790|35.880|35.69%|
ROM|09:53:16|EDGE|Bid|55.790|35.880|35.69%|
ROM|09:53:16|EDGE|Ask|56.070|76.040|35.62%|
KRG|09:53:16|PACF|Ask|4.040|5.750|42.33%|
FII|09:53:16|CINC|Ask|19.620|26.500|35.07%|
PACB|09:53:16|PACF|Ask|7.980|11.200|40.35%|
CEO|09:53:16|CINC|Bid|198.230|9.950|94.98%|
ROM|09:53:16|EDGE|Ask|56.070|76.040|35.62%|
ROM|09:53:16|EDGE|Bid|55.800|35.890|35.68%|
ROM|09:53:16|EDGE|Ask|56.070|76.040|35.62%|
CWB|09:53:17|CINC|Bid|38.000|18.000|52.63%|
ECH|09:53:17|EDGX|Bid|64.630|41.310|36.08%|
USD|09:53:17|EDGE|Bid|30.830|20.830|32.44%|
USD|09:53:17|EDGE|Ask|30.930|40.920|32.30%|
BAGL|09:53:17|EDGX|Bid|14.580|9.450|35.19%|
XEC|09:53:17|CINC|Ask|70.340|105.000|49.27%|
XEC|09:53:17|CINC|Ask|70.350|105.000|49.25%|
CWB|09:53:17|CINC|Bid|38.000|18.000|52.63%|
WNR|09:53:17|CINC|Ask|15.310|22.000|43.70%|
TTHI|09:53:17|PACF|Ask|1.960|3.200|63.27%|
WHRT|09:53:17|PACF|Ask|0.500|0.950|90.00%|
WNR|09:53:17|CINC|Ask|15.300|22.000|43.79%|
CEO|09:53:17|CINC|Bid|198.270|9.950|94.98%|
CEO|09:53:17|CINC|Bid|198.270|9.950|94.98%|
LBY|09:53:17|CINC|Ask|14.150|23.200|63.96%|
ROM|09:53:17|EDGE|Ask|56.090|76.040|35.57%|
ROM|09:53:17|EDGE|Bid|55.800|35.880|35.70%|
ROM|09:53:17|EDGE|Ask|56.090|76.020|35.53%|
GVA|09:53:17|CINC|Ask|19.880|27.000|35.81%|
STSA|09:53:17|CINC|Ask|15.610|21.000|34.53%|
EWSM|09:53:17|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:17|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:17|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:17|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:17|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:17|NQEX|Bid|26.980|17.770|34.14%|
EWSM|09:53:17|NQEX|Bid|26.980|0.010|99.96%|
USAP|09:53:17|CINC|Ask|38.760|54.280|40.04%|
ROM|09:53:17|EDGE|Bid|55.800|35.880|35.70%|
ROM|09:53:17|EDGE|Ask|56.090|76.030|35.55%|
SCC|09:53:17|EDGE|Bid|21.380|11.340|46.96%|
SCC|09:53:17|EDGE|Ask|21.390|31.590|47.69%|
USD|09:53:17|EDGE|Bid|30.830|20.840|32.40%|
USD|09:53:17|EDGE|Ask|30.930|40.930|32.33%|
SCC|09:53:17|EDGX|Ask|21.390|31.590|47.69%|
ROM|09:53:17|EDGE|Bid|55.800|35.880|35.70%|
ROM|09:53:17|EDGE|Bid|55.800|35.890|35.68%|
ROM|09:53:17|EDGE|Ask|56.090|76.040|35.57%|
ROM|09:53:17|EDGE|Bid|55.800|35.890|35.68%|
ROM|09:53:17|EDGE|Bid|55.800|35.900|35.66%|
ROM|09:53:17|EDGE|Ask|56.090|76.050|35.59%|
GNK|09:53:17|EDGE|Ask|4.810|6.370|32.43%|
CEO|09:53:17|CINC|Bid|198.270|9.950|94.98%|
CEO|09:53:17|CINC|Bid|198.270|9.950|94.98%|
GFIG|09:53:17|CINC|Bid|4.160|1.560|62.50%|
ITMN|09:53:17|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:53:17|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:53:17|CINC|Ask|23.920|38.000|58.86%|
PSI|09:53:17|CINC|Ask|13.630|23.120|69.63%|
USD|09:53:17|EDGE|Bid|30.830|20.830|32.44%|
USD|09:53:17|EDGE|Ask|30.930|40.930|32.33%|
ROM|09:53:17|EDGE|Bid|55.840|35.890|35.73%|
ROM|09:53:17|EDGE|Ask|56.030|76.050|35.73%|
ROM|09:53:17|EDGE|Bid|55.840|35.890|35.73%|
ROM|09:53:17|EDGE|Ask|56.030|76.040|35.71%|
USD|09:53:17|EDGE|Bid|30.830|20.840|32.40%|
USD|09:53:17|EDGE|Ask|30.930|40.940|32.36%|
SCC|09:53:17|EDGE|Bid|21.380|11.330|47.01%|
SCC|09:53:17|EDGE|Ask|21.390|31.590|47.69%|
TTHI|09:53:17|PACF|Ask|1.960|3.200|63.27%|
USD|09:53:17|EDGE|Bid|30.830|20.840|32.40%|
USD|09:53:17|EDGE|Ask|30.930|40.930|32.33%|
ROM|09:53:17|EDGE|Ask|56.030|76.040|35.71%|
ROM|09:53:17|EDGE|Bid|55.840|35.880|35.74%|
ROM|09:53:17|EDGE|Ask|56.030|76.030|35.70%|
SCC|09:53:17|EDGE|Ask|21.390|31.590|47.69%|
SCC|09:53:17|EDGE|Bid|21.380|11.340|46.96%|
SCC|09:53:17|EDGE|Ask|21.390|31.590|47.69%|
GVA|09:53:17|CINC|Ask|19.820|27.000|36.23%|
MAKO|09:53:18|CINC|Ask|24.160|33.000|36.59%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
PACB|09:53:18|PACF|Ask|7.980|11.200|40.35%|
SDOW|09:53:18|CINC|Ask|39.660|70.000|76.50%|
MMF|09:53:18|NQEX|Ask|10.410|13.750|32.08%|
MMF|09:53:18|NQEX|Ask|10.410|13.750|32.08%|
MMF|09:53:18|NQEX|Ask|10.410|13.750|32.08%|
MMF|09:53:18|NQEX|Ask|10.410|13.750|32.08%|
JCI.PR.Z|09:53:18|NQEX|Ask|176.530|9999.000|5564.19%|
JCI.PR.Z|09:53:18|NQEX|Ask|173.980|9999.000|5647.21%|
STSA|09:53:18|CINC|Ask|15.610|21.000|34.53%|
USD|09:53:18|EDGE|Ask|30.930|40.930|32.33%|
USD|09:53:18|EDGE|Bid|30.830|20.830|32.44%|
USD|09:53:18|EDGE|Ask|30.930|40.930|32.33%|
GNK|09:53:18|EDGE|Ask|4.810|6.370|32.43%|
USD|09:53:18|EDGE|Bid|30.840|20.830|32.46%|
USD|09:53:18|EDGE|Ask|30.920|40.920|32.34%|
SDOW|09:53:18|CINC|Ask|39.660|70.000|76.50%|
DAC|09:53:18|EDGX|Ask|3.620|5.100|40.88%|
MAKO|09:53:18|CINC|Ask|24.160|33.000|36.59%|
SCPB|09:53:18|EDGX|Ask|30.570|40.700|33.14%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
PACB|09:53:18|PACF|Ask|7.980|11.200|40.35%|
ROM|09:53:18|EDGE|Bid|55.840|35.880|35.74%|
ROM|09:53:18|EDGE|Bid|55.840|35.890|35.73%|
ROM|09:53:18|EDGE|Ask|56.030|76.040|35.71%|
EIPO|09:53:18|NQEX|Ask|20.920|9999.000|47696.37%|
ROM|09:53:18|EDGE|Bid|55.840|35.900|35.71%|
ROM|09:53:18|EDGE|Ask|56.040|76.040|35.69%|
ROM|09:53:18|EDGE|Bid|55.840|35.900|35.71%|
ROM|09:53:18|EDGE|Bid|55.840|35.900|35.71%|
ROM|09:53:18|EDGE|Ask|56.040|76.050|35.71%|
LNN|09:53:18|CINC|Bid|55.270|30.400|45.00%|
WNS|09:53:18|PACF|Ask|10.010|16.890|68.73%|
ROM|09:53:18|EDGE|Bid|55.840|35.890|35.73%|
ROM|09:53:18|EDGE|Ask|56.040|76.050|35.71%|
MAKO|09:53:18|CINC|Ask|24.160|33.000|36.59%|
ECH|09:53:18|EDGX|Bid|64.620|41.310|36.07%|
QQQ|09:53:18|CINC|Bid|53.710|24.150|55.04%|
SCC|09:53:18|EDGE|Bid|21.380|11.330|47.01%|
SCC|09:53:18|EDGE|Ask|21.390|31.590|47.69%|
USD|09:53:18|EDGE|Bid|30.820|20.830|32.41%|
USD|09:53:18|EDGE|Ask|30.910|40.930|32.42%|
ROM|09:53:18|EDGE|Bid|55.840|35.900|35.71%|
ROM|09:53:18|EDGE|Ask|56.040|76.050|35.71%|
ROM|09:53:18|EDGE|Bid|55.850|35.900|35.72%|
ROM|09:53:18|EDGE|Ask|56.040|76.060|35.72%|
USD|09:53:18|EDGE|Bid|30.820|20.840|32.38%|
USD|09:53:18|EDGE|Ask|30.910|40.930|32.42%|
ROM|09:53:18|EDGE|Bid|55.850|35.900|35.72%|
ROM|09:53:18|EDGE|Ask|56.040|76.070|35.74%|
ROM|09:53:18|EDGE|Bid|55.850|35.910|35.70%|
ROM|09:53:18|EDGE|Ask|56.040|76.070|35.74%|
USD|09:53:18|EDGE|Bid|30.820|20.840|32.38%|
USD|09:53:18|EDGE|Ask|30.910|40.940|32.45%|
ROM|09:53:18|EDGE|Bid|55.850|35.910|35.70%|
ROM|09:53:18|EDGE|Bid|55.850|35.920|35.68%|
ROM|09:53:18|EDGE|Ask|56.040|76.080|35.76%|
XEC|09:53:18|CINC|Ask|70.390|105.000|49.17%|
ORBC|09:53:18|EDGX|Ask|2.520|3.650|44.84%|
SILC|09:53:18|PACF|Ask|16.310|22.000|34.89%|
PBI.PR|09:53:18|NQEX|Bid|292.260|0.010|100.00%|
ROM|09:53:18|EDGE|Ask|56.060|76.080|35.71%|
ROM|09:53:18|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:53:18|EDGE|Ask|56.060|76.060|35.68%|
PBI.PR|09:53:18|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:53:18|NQEX|Ask|425.000|9999.000|2252.71%|
ROM|09:53:18|EDGE|Ask|56.050|76.060|35.70%|
EXAM|09:53:18|CINC|Ask|12.130|26.250|116.41%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
PBI.PR|09:53:18|NQEX|Bid|282.420|0.010|100.00%|
ROM|09:53:18|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:18|EDGE|Ask|56.050|76.050|35.68%|
ROM|09:53:18|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:18|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:53:18|EDGE|Ask|56.040|76.060|35.72%|
USD|09:53:18|EDGE|Bid|30.830|20.830|32.44%|
USD|09:53:18|EDGE|Ask|30.910|40.930|32.42%|
PBI.PR|09:53:18|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Bid|302.420|0.010|100.00%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Ask|409.590|552.500|34.89%|
PBI.PR|09:53:18|NQEX|Ask|409.590|9999.000|2341.22%|
VGK|09:53:18|CINC|Ask|45.900|66.000|43.79%|
VGK|09:53:18|CINC|Ask|45.900|66.000|43.79%|
PBI.PR|09:53:18|NQEX|Ask|392.590|532.460|35.63%|
PBI.PR|09:53:18|NQEX|Ask|392.590|532.460|35.63%|
PBI.PR|09:53:18|NQEX|Ask|392.590|532.460|35.63%|
PBI.PR|09:53:18|NQEX|Ask|392.590|532.460|35.63%|
PBI.PR|09:53:18|NQEX|Ask|392.590|9999.000|2446.93%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
MAKO|09:53:18|CINC|Ask|24.160|33.000|36.59%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
PBI.PR|09:53:18|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:53:18|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:53:18|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:53:18|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:53:18|NQEX|Ask|380.590|9999.000|2527.24%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:18|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:53:18|EDGE|Bid|55.870|35.910|35.73%|
ROM|09:53:18|EDGE|Ask|56.020|76.070|35.79%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
DHRM|09:53:18|PACF|Bid|2.630|0.120|95.44%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
ACO|09:53:18|CINC|Bid|29.390|19.940|32.15%|
ROM|09:53:18|EDGE|Bid|55.870|35.910|35.73%|
ROM|09:53:18|EDGE|Bid|55.870|35.910|35.73%|
ROM|09:53:18|EDGE|Ask|56.020|76.060|35.77%|
ROM|09:53:18|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:53:18|EDGE|Ask|56.020|76.060|35.77%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:18|CINC|Bid|38.000|18.000|52.63%|
XEC|09:53:19|CINC|Ask|70.420|105.000|49.11%|
XEC|09:53:19|CINC|Ask|70.420|105.000|49.11%|
ROM|09:53:19|EDGE|Ask|56.010|76.060|35.80%|
ROM|09:53:19|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:19|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
MGA|09:53:19|EDGX|Bid|36.520|10.110|72.32%|
MGA|09:53:19|EDGX|Bid|36.520|10.110|72.32%|
KXM|09:53:19|PACF|Ask|0.770|1.040|35.06%|
CGV|09:53:19|CINC|Ask|25.700|35.000|36.19%|
AMCF|09:53:19|PACF|Ask|2.410|3.500|45.23%|
CGV|09:53:19|CINC|Ask|25.700|35.000|36.19%|
MGA|09:53:19|EDGX|Bid|36.430|10.110|72.25%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:53:19|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:53:19|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:53:19|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:53:19|EDGE|Ask|56.010|76.020|35.73%|
QQQ|09:53:19|CINC|Bid|53.710|24.150|55.04%|
QQQ|09:53:19|CINC|Bid|53.700|24.150|55.03%|
QQQ|09:53:19|CINC|Bid|53.700|24.150|55.03%|
ROM|09:53:19|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:53:19|EDGE|Ask|56.010|76.030|35.74%|
ROM|09:53:19|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:53:19|EDGE|Ask|56.010|76.030|35.74%|
ROM|09:53:19|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:53:19|EDGE|Ask|56.010|76.040|35.76%|
QQQ|09:53:19|CINC|Bid|53.700|24.150|55.03%|
QQQ|09:53:19|CINC|Bid|53.700|24.150|55.03%|
ROM|09:53:19|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:53:19|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:53:19|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:53:19|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
MGPI|09:53:19|CINC|Bid|7.300|3.280|55.07%|
MGA|09:53:19|EDGX|Bid|36.430|10.110|72.25%|
ROM|09:53:19|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:53:19|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:53:19|EDGE|Ask|56.010|76.060|35.80%|
THER|09:53:19|PACF|Ask|3.900|6.250|60.26%|
ROM|09:53:19|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:53:19|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:53:19|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:53:19|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:53:19|EDGE|Ask|56.010|76.040|35.76%|
EIPO|09:53:19|NQEX|Ask|20.910|9999.000|47719.23%|
EIPO|09:53:19|NQEX|Ask|20.910|9999.000|47719.23%|
KXM|09:53:19|PACF|Ask|0.770|1.040|35.06%|
VGK|09:53:19|CINC|Ask|45.900|66.000|43.79%|
ROM|09:53:19|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:53:19|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
MER.PR.E|09:53:19|PACF|Ask|22.730|30.070|32.29%|
EIPO|09:53:19|NQEX|Ask|20.910|9999.000|47719.23%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
EIPO|09:53:19|NQEX|Ask|20.910|9999.000|47719.23%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:19|CINC|Bid|38.000|18.000|52.63%|
USD|09:53:19|EDGE|Bid|30.820|20.830|32.41%|
USD|09:53:19|EDGE|Ask|30.910|40.920|32.38%|
USD|09:53:19|EDGE|Ask|30.910|40.920|32.38%|
USD|09:53:19|EDGE|Bid|30.820|20.820|32.45%|
USD|09:53:19|EDGE|Ask|30.910|40.920|32.38%|
GSI|09:53:19|CINC|Ask|1.330|1.850|39.10%|
FOH|09:53:19|PACF|Bid|0.615|0.310|49.59%|
SCC|09:53:19|EDGE|Bid|21.380|11.330|47.01%|
SCC|09:53:19|EDGE|Ask|21.390|31.600|47.73%|
SCC|09:53:19|EDGE|Bid|21.380|11.340|46.96%|
SCC|09:53:19|EDGE|Ask|21.390|31.600|47.73%|
SCC|09:53:19|EDGX|Ask|21.390|31.600|47.73%|
USD|09:53:19|EDGE|Bid|30.820|20.820|32.45%|
USD|09:53:19|EDGE|Ask|30.910|40.910|32.35%|
EIPO|09:53:19|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:19|NQEX|Bid|18.900|0.010|99.95%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
EIPO|09:53:19|NQEX|Bid|17.470|0.010|99.94%|
EIPO|09:53:19|NQEX|Bid|17.470|0.010|99.94%|
ROM|09:53:19|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:53:19|EDGE|Ask|56.010|76.050|35.78%|
EIPO|09:53:19|NQEX|Bid|17.480|0.010|99.94%|
EIPO|09:53:19|NQEX|Bid|17.480|0.010|99.94%|
EIPO|09:53:19|NQEX|Bid|17.480|0.010|99.94%|
EIPO|09:53:19|NQEX|Bid|17.480|0.010|99.94%|
EIPO|09:53:19|NQEX|Bid|17.480|0.010|99.94%|
EIPO|09:53:19|NQEX|Bid|17.480|0.010|99.94%|
EIPO|09:53:19|NQEX|Bid|17.480|0.010|99.94%|
EIPO|09:53:19|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
EIPO|09:53:19|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
EIPO|09:53:19|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
EIPO|09:53:19|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
EIPO|09:53:19|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
EIPO|09:53:19|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
EIPO|09:53:19|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
EIPO|09:53:19|NQEX|Bid|18.870|12.240|35.14%|
RP|09:53:20|CINC|Ask|20.060|28.000|39.58%|
EIPO|09:53:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|09:53:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|09:53:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|09:53:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|09:53:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|09:53:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|09:53:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|09:53:20|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:20|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:20|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:20|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:20|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:20|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|09:53:20|NQEX|Ask|20.900|9999.000|47742.11%|
BZMD|09:53:20|BATS|Ask|14.140|18.950|34.02%|
BZMD|09:53:20|NQEX|Ask|14.140|18.960|34.09%|
BZMD|09:53:20|NQEX|Ask|14.140|18.960|34.09%|
BZMD|09:53:20|NQEX|Ask|14.140|18.960|34.09%|
BZMD|09:53:20|NQEX|Ask|14.140|18.960|34.09%|
BZMD|09:53:20|NQEX|Ask|14.140|18.960|34.09%|
BZMD|09:53:20|NQEX|Ask|14.140|18.960|34.09%|
BZMD|09:53:20|NQEX|Ask|14.140|18.960|34.09%|
BZMD|09:53:20|NQEX|Ask|14.140|9999.000|70614.29%|
HBM|09:53:20|EDGX|Bid|11.980|8.000|33.22%|
VGK|09:53:20|CINC|Ask|45.880|66.000|43.85%|
ROM|09:53:20|EDGE|Ask|56.000|76.050|35.80%|
ROM|09:53:20|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:20|EDGE|Ask|56.000|76.050|35.80%|
MOD|09:53:20|CINC|Ask|11.400|16.300|42.98%|
LXU|09:53:20|CINC|Ask|35.440|48.500|36.85%|
GSI|09:53:20|CINC|Ask|1.330|1.850|39.10%|
VGK|09:53:20|CINC|Ask|45.880|66.000|43.85%|
LXU|09:53:20|CINC|Ask|35.430|48.500|36.89%|
ORBC|09:53:20|EDGX|Ask|2.520|3.650|44.84%|
ROM|09:53:20|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:20|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:53:20|EDGE|Ask|55.990|76.060|35.85%|
ROM|09:53:20|EDGE|Ask|55.990|76.060|35.85%|
ROM|09:53:20|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:53:20|EDGE|Ask|55.990|76.060|35.85%|
ROM|09:53:20|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:53:20|EDGE|Ask|55.990|76.040|35.81%|
ROM|09:53:20|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:53:20|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:53:20|EDGE|Ask|55.990|76.060|35.85%|
ROM|09:53:20|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:53:20|EDGE|Ask|55.990|76.060|35.85%|
ROM|09:53:20|EDGE|Ask|55.990|76.060|35.85%|
ROM|09:53:20|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:20|EDGE|Ask|55.990|76.050|35.83%|
DIM|09:53:20|CINC|Ask|47.360|75.000|58.36%|
ROM|09:53:20|EDGE|Ask|55.990|76.050|35.83%|
ROM|09:53:20|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:53:20|EDGE|Ask|55.990|76.050|35.83%|
ROM|09:53:20|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:20|EDGE|Ask|55.990|76.050|35.83%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
VRML|09:53:20|EDGX|Bid|3.210|0.010|99.69%|
VRML|09:53:20|EDGX|Bid|3.210|0.010|99.69%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
USD|09:53:20|EDGE|Bid|30.820|20.820|32.45%|
USD|09:53:20|EDGE|Bid|30.820|20.820|32.45%|
USD|09:53:20|EDGE|Ask|30.910|40.920|32.38%|
SCC|09:53:20|EDGX|Ask|21.390|31.590|47.69%|
SCC|09:53:20|EDGE|Bid|21.380|11.330|47.01%|
SCC|09:53:20|EDGE|Ask|21.390|31.590|47.69%|
USD|09:53:20|EDGE|Bid|30.820|20.830|32.41%|
USD|09:53:20|EDGE|Ask|30.910|40.930|32.42%|
ROM|09:53:20|EDGE|Ask|56.000|76.050|35.80%|
ROM|09:53:20|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:53:20|EDGE|Ask|56.000|76.050|35.80%|
USD|09:53:20|EDGE|Bid|30.820|20.830|32.41%|
USD|09:53:20|EDGE|Ask|30.910|40.920|32.38%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
SCC|09:53:20|EDGE|Bid|21.380|11.340|46.96%|
SCC|09:53:20|EDGE|Ask|21.390|31.600|47.73%|
SCC|09:53:20|EDGX|Ask|21.390|31.600|47.73%|
USD|09:53:20|EDGE|Ask|30.910|40.920|32.38%|
USD|09:53:20|EDGE|Bid|30.820|20.820|32.45%|
USD|09:53:20|EDGE|Ask|30.910|40.910|32.35%|
XEC|09:53:20|CINC|Ask|70.450|105.000|49.04%|
VRML|09:53:20|EDGX|Bid|3.210|0.010|99.69%|
DIM|09:53:20|CINC|Ask|47.360|75.000|58.36%|
CWB|09:53:20|CINC|Bid|38.000|18.000|52.63%|
GLF|09:53:21|CINC|Ask|39.360|57.350|45.71%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:21|EDGE|Ask|56.000|76.050|35.80%|
ROM|09:53:21|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:53:21|EDGE|Ask|56.000|76.050|35.80%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:21|CINC|Bid|38.000|18.000|52.63%|
JCI.PR.Z|09:53:21|NQEX|Ask|176.480|9999.000|5565.80%|
JCI.PR.Z|09:53:21|NQEX|Ask|173.930|9999.000|5648.86%|
ROM|09:53:21|EDGE|Ask|56.000|76.050|35.80%|
ROM|09:53:21|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:53:21|EDGE|Ask|56.000|76.040|35.79%|
BIK|09:53:21|EDGX|Bid|24.680|13.450|45.50%|
ROM|09:53:21|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:53:21|EDGE|Ask|55.990|76.030|35.79%|
ROM|09:53:21|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:53:21|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:53:21|EDGE|Ask|55.990|76.040|35.81%|
BSFT|09:53:21|CINC|Ask|26.010|40.500|55.71%|
ORBC|09:53:21|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:53:21|EDGX|Ask|2.520|3.650|44.84%|
DHRM|09:53:21|PACF|Bid|2.630|0.120|95.44%|
BIK|09:53:21|EDGX|Bid|24.700|13.450|45.55%|
XEC|09:53:21|CINC|Ask|70.440|105.000|49.06%|
COBR|09:53:21|PACF|Ask|3.750|6.100|62.67%|
TLB.WS|09:53:21|PACF|Bid|0.080|0.040|50.06%|
FWDD|09:53:21|NQEX|Bid|22.800|15.040|34.04%|
FWDD|09:53:21|NQEX|Bid|22.800|15.040|34.04%|
FWDD|09:53:21|NQEX|Bid|22.800|15.040|34.04%|
FWDD|09:53:21|NQEX|Bid|22.800|15.040|34.04%|
FWDD|09:53:21|NQEX|Bid|22.880|15.040|34.27%|
FWDD|09:53:21|NQEX|Bid|22.880|15.040|34.27%|
FWDD|09:53:21|NQEX|Bid|22.880|15.040|34.27%|
FWDD|09:53:21|NQEX|Bid|22.880|15.040|34.27%|
FWDD|09:53:21|NQEX|Bid|22.880|15.040|34.27%|
FWDD|09:53:21|NQEX|Bid|22.880|15.040|34.27%|
VQ|09:53:21|CINC|Ask|10.420|15.120|45.11%|
EWSM|09:53:21|NQEX|Ask|27.200|37.570|38.13%|
EWSM|09:53:21|NQEX|Ask|27.200|37.570|38.13%|
EWSM|09:53:21|NQEX|Ask|27.200|37.570|38.13%|
EWSM|09:53:21|NQEX|Ask|27.200|37.570|38.13%|
EWSM|09:53:21|NQEX|Ask|27.200|37.570|38.13%|
EWSM|09:53:21|NQEX|Ask|27.200|37.570|38.13%|
PBI.PR|09:53:21|NQEX|Bid|287.760|0.010|100.00%|
PBI.PR|09:53:21|NQEX|Bid|302.260|201.440|33.36%|
PBI.PR|09:53:21|NQEX|Bid|302.260|201.440|33.36%|
PBI.PR|09:53:21|NQEX|Bid|302.260|201.440|33.36%|
PBI.PR|09:53:21|NQEX|Bid|302.260|201.440|33.36%|
PBI.PR|09:53:21|NQEX|Bid|302.260|0.010|100.00%|
LNC.PR|09:53:21|NQEX|Ask|680.440|9999.000|1369.49%|
LNC.PR|09:53:21|NQEX|Ask|680.440|949.780|39.58%|
LNC.PR|09:53:21|NQEX|Ask|680.440|949.780|39.58%|
LNC.PR|09:53:21|NQEX|Ask|680.440|949.780|39.58%|
LNC.PR|09:53:21|NQEX|Ask|680.440|949.780|39.58%|
LNC.PR|09:53:21|NQEX|Ask|680.440|949.780|39.58%|
LNC.PR|09:53:21|NQEX|Ask|655.440|949.780|44.91%|
LNC.PR|09:53:21|NQEX|Ask|655.440|949.780|44.91%|
LNC.PR|09:53:21|NQEX|Ask|655.440|949.780|44.91%|
LNC.PR|09:53:21|NQEX|Ask|655.440|884.570|34.96%|
LNC.PR|09:53:21|NQEX|Ask|655.440|884.570|34.96%|
LNC.PR|09:53:21|NQEX|Ask|655.440|884.570|34.96%|
LNC.PR|09:53:21|NQEX|Ask|655.440|884.570|34.96%|
LNC.PR|09:53:21|NQEX|Ask|655.440|884.570|34.96%|
LNC.PR|09:53:21|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|09:53:21|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|09:53:21|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|09:53:21|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|09:53:21|NQEX|Ask|605.440|9999.000|1551.53%|
LNC.PR|09:53:21|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:21|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:21|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:21|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:21|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:21|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:21|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:21|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:21|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|09:53:21|NQEX|Ask|605.440|9999.000|1551.53%|
USD|09:53:21|EDGE|Bid|30.820|20.820|32.45%|
USD|09:53:21|EDGE|Ask|30.910|40.920|32.38%|
USD|09:53:21|EDGE|Bid|30.820|20.830|32.41%|
USD|09:53:21|EDGE|Ask|30.910|40.920|32.38%|
USD|09:53:21|EDGE|Bid|30.820|20.820|32.45%|
USD|09:53:21|EDGE|Ask|30.910|40.910|32.35%|
UNL|09:53:21|CINC|Ask|29.830|44.000|47.50%|
BSFT|09:53:21|CINC|Ask|26.010|40.500|55.71%|
GVA|09:53:21|CINC|Ask|19.850|27.000|36.02%|
PLP|09:53:22|PACF|Ask|22.520|34.940|55.15%|
SINO|09:53:22|CINC|Bid|4.580|2.000|56.33%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
OC.WS.B|09:53:22|EDGX|Ask|1.680|2.840|69.05%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
SDOW|09:53:22|CINC|Ask|39.670|70.000|76.46%|
ROM|09:53:22|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:53:22|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:53:22|EDGE|Ask|55.990|76.030|35.79%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:22|EDGE|Ask|55.990|76.030|35.79%|
ROM|09:53:22|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:53:22|EDGE|Ask|55.990|76.020|35.77%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
USD|09:53:22|EDGE|Bid|30.820|20.820|32.45%|
USD|09:53:22|EDGE|Bid|30.820|20.820|32.45%|
USD|09:53:22|EDGE|Ask|30.910|40.920|32.38%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:22|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:53:22|EDGE|Ask|55.990|76.020|35.77%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:22|EDGE|Ask|55.990|76.020|35.77%|
ROM|09:53:22|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:53:22|EDGE|Ask|55.990|76.020|35.77%|
GVA|09:53:22|CINC|Ask|19.830|27.000|36.16%|
HIMX|09:53:22|EDGX|Bid|1.620|1.000|38.27%|
ROM|09:53:22|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:53:22|EDGE|Ask|55.990|76.020|35.77%|
SCC|09:53:22|EDGE|Bid|21.380|11.350|46.91%|
SCC|09:53:22|EDGE|Ask|21.390|31.600|47.73%|
SCC|09:53:22|EDGE|Bid|21.380|11.350|46.91%|
SCC|09:53:22|EDGE|Ask|21.390|31.610|47.78%|
SCC|09:53:22|EDGX|Ask|21.390|31.610|47.78%|
USD|09:53:22|EDGE|Bid|30.820|20.810|32.48%|
USD|09:53:22|EDGE|Ask|30.910|40.910|32.35%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
EWSM|09:53:22|NQEX|Bid|26.970|17.760|34.15%|
QQQ|09:53:22|CINC|Bid|53.690|24.150|55.02%|
ROM|09:53:22|EDGE|Bid|55.820|35.860|35.76%|
ROM|09:53:22|EDGE|Bid|55.820|35.860|35.76%|
ROM|09:53:22|EDGE|Ask|55.970|76.010|35.80%|
XEC|09:53:22|CINC|Ask|70.440|105.000|49.06%|
ROM|09:53:22|EDGE|Ask|55.970|76.010|35.80%|
ROM|09:53:22|EDGE|Bid|55.820|35.850|35.78%|
ROM|09:53:22|EDGE|Ask|55.970|76.010|35.80%|
ROM|09:53:22|EDGE|Ask|55.960|76.010|35.83%|
ROM|09:53:22|EDGE|Bid|55.820|35.840|35.79%|
ROM|09:53:22|EDGE|Ask|55.960|76.000|35.81%|
ROM|09:53:22|EDGE|Bid|55.820|35.840|35.79%|
ROM|09:53:22|EDGE|Ask|55.960|75.990|35.79%|
ROM|09:53:22|EDGE|Bid|55.820|35.840|35.79%|
ROM|09:53:22|EDGE|Bid|55.820|35.840|35.79%|
ROM|09:53:22|EDGE|Ask|55.960|76.000|35.81%|
XEC|09:53:22|CINC|Ask|70.340|105.000|49.27%|
SDOW|09:53:22|CINC|Ask|39.710|70.000|76.28%|
USAP|09:53:22|CINC|Ask|38.700|54.280|40.26%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:22|EDGE|Bid|55.820|35.850|35.78%|
ROM|09:53:22|EDGE|Ask|55.960|76.000|35.81%|
USD|09:53:22|EDGE|Bid|30.810|20.810|32.46%|
USD|09:53:22|EDGE|Ask|30.900|40.900|32.36%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
ABBC|09:53:22|EDGX|Ask|9.050|11.990|32.49%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
ROM|09:53:22|EDGE|Ask|56.010|76.000|35.69%|
ROM|09:53:22|EDGE|Bid|55.820|35.840|35.79%|
ROM|09:53:22|EDGE|Ask|56.010|76.000|35.69%|
EIPO|09:53:22|NQEX|Ask|20.900|9999.000|47742.11%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:22|CINC|Bid|38.000|18.000|52.63%|
ABBC|09:53:22|EDGX|Ask|9.050|11.990|32.49%|
PZI|09:53:22|EDGX|Ask|10.250|14.000|36.59%|
EIPO|09:53:22|NQEX|Ask|20.900|9999.000|47742.11%|
SCC|09:53:22|EDGE|Bid|21.380|11.360|46.87%|
SCC|09:53:22|EDGE|Ask|21.390|31.620|47.83%|
SCC|09:53:22|EDGX|Ask|21.390|31.620|47.83%|
USD|09:53:22|EDGE|Ask|30.900|40.900|32.36%|
USD|09:53:22|EDGE|Bid|30.810|20.800|32.49%|
USD|09:53:22|EDGE|Ask|30.900|40.890|32.33%|
EXXI|09:53:22|EDGX|Bid|26.640|0.020|99.92%|
QQQ|09:53:22|CINC|Bid|53.680|24.150|55.01%|
EXXI|09:53:22|EDGX|Bid|26.640|0.020|99.92%|
USD|09:53:22|EDGE|Bid|30.810|20.780|32.55%|
USD|09:53:22|EDGE|Ask|30.900|40.890|32.33%|
USD|09:53:22|EDGE|Bid|30.810|20.780|32.55%|
USD|09:53:22|EDGE|Ask|30.900|40.870|32.27%|
EXXI|09:53:22|EDGX|Bid|26.640|0.020|99.92%|
SCC|09:53:22|EDGX|Ask|21.390|31.630|47.87%|
QCLN|09:53:22|EDGX|Ask|12.160|17.000|39.80%|
SCC|09:53:22|EDGX|Ask|21.390|31.640|47.92%|
USD|09:53:22|EDGE|Bid|30.810|20.750|32.65%|
USD|09:53:22|EDGE|Ask|30.900|40.870|32.27%|
USD|09:53:22|EDGE|Bid|30.810|20.750|32.65%|
USD|09:53:22|EDGE|Bid|30.810|20.750|32.65%|
USD|09:53:22|EDGE|Ask|30.900|40.840|32.17%|
ROM|09:53:22|EDGE|Bid|55.820|35.830|35.81%|
ROM|09:53:22|EDGE|Ask|56.010|75.980|35.65%|
SCC|09:53:22|EDGX|Ask|21.390|35.000|63.63%|
ROM|09:53:22|EDGE|Bid|55.820|35.810|35.85%|
ROM|09:53:22|EDGE|Ask|56.010|75.980|35.65%|
SCC|09:53:22|EDGX|Ask|21.390|31.650|47.97%|
ROM|09:53:22|EDGE|Bid|55.820|35.810|35.85%|
ROM|09:53:22|EDGE|Bid|55.820|35.810|35.85%|
ROM|09:53:22|EDGE|Ask|56.010|75.970|35.64%|
SCC|09:53:22|EDGE|Bid|21.380|11.370|46.82%|
SCC|09:53:22|EDGE|Ask|21.390|31.630|47.87%|
SCC|09:53:22|EDGE|Bid|21.380|11.380|46.77%|
SCC|09:53:22|EDGE|Ask|21.390|31.640|47.92%|
SCC|09:53:22|EDGX|Ask|21.390|31.660|48.01%|
SCC|09:53:22|EDGE|Bid|21.380|11.380|46.77%|
PKB|09:53:22|EDGX|Ask|11.110|15.000|35.01%|
SCC|09:53:22|EDGE|Bid|21.380|11.380|46.77%|
SCC|09:53:22|EDGE|Ask|21.390|31.650|47.97%|
SCC|09:53:22|EDGE|Bid|21.380|11.390|46.73%|
SCC|09:53:22|EDGE|Ask|21.390|31.650|47.97%|
ROM|09:53:22|EDGE|Ask|56.010|75.970|35.64%|
ROM|09:53:22|EDGE|Bid|55.820|35.820|35.83%|
ROM|09:53:22|EDGE|Ask|56.010|75.970|35.64%|
SCC|09:53:22|EDGX|Ask|21.390|31.670|48.06%|
LBY|09:53:22|CINC|Ask|14.150|23.200|63.96%|
SCC|09:53:22|EDGE|Bid|21.380|11.390|46.73%|
SCC|09:53:22|EDGE|Ask|21.390|31.660|48.01%|
SCC|09:53:22|EDGE|Ask|21.390|31.660|48.01%|
SCC|09:53:22|EDGE|Bid|21.380|11.400|46.68%|
SCC|09:53:22|EDGE|Ask|21.390|31.660|48.01%|
ROM|09:53:22|EDGE|Bid|55.820|35.820|35.83%|
ROM|09:53:22|EDGE|Ask|56.010|75.960|35.62%|
SCC|09:53:22|EDGX|Ask|21.390|35.000|63.63%|
ROM|09:53:22|EDGE|Bid|55.820|35.810|35.85%|
ROM|09:53:22|EDGE|Ask|56.010|75.960|35.62%|
SCC|09:53:22|EDGE|Bid|21.380|11.400|46.68%|
SCC|09:53:22|EDGE|Ask|21.390|31.630|47.87%|
SCC|09:53:22|EDGE|Ask|21.390|31.630|47.87%|
SCC|09:53:22|EDGE|Bid|21.380|11.370|46.82%|
SCC|09:53:22|EDGE|Ask|21.390|31.630|47.87%|
SCC|09:53:22|EDGE|Bid|21.380|11.370|46.82%|
SCC|09:53:22|EDGE|Ask|21.390|31.670|48.06%|
SCC|09:53:22|EDGE|Ask|21.390|31.670|48.06%|
ROM|09:53:22|EDGE|Ask|56.010|75.950|35.60%|
PXN|09:53:22|EDGX|Ask|7.520|12.680|68.62%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
QCLN|09:53:22|EDGX|Ask|12.160|17.000|39.80%|
ROM|09:53:22|EDGE|Ask|56.010|75.940|35.58%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.940|35.58%|
QCLN|09:53:22|EDGX|Ask|12.160|17.000|39.80%|
RFMI|09:53:22|PACF|Ask|1.140|1.700|49.12%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.930|35.57%|
LBY|09:53:22|CINC|Ask|14.150|23.200|63.96%|
ROM|09:53:22|EDGE|Bid|55.820|35.780|35.90%|
ROM|09:53:22|EDGE|Ask|56.010|75.930|35.57%|
LBY|09:53:22|CINC|Ask|14.150|23.200|63.96%|
ROM|09:53:22|EDGE|Bid|55.820|35.780|35.90%|
ROM|09:53:22|EDGE|Ask|56.010|75.940|35.58%|
ROM|09:53:22|EDGE|Bid|55.820|35.790|35.88%|
ROM|09:53:22|EDGE|Ask|56.010|75.940|35.58%|
ROM|09:53:22|EDGE|Bid|55.820|35.780|35.90%|
ROM|09:53:22|EDGE|Ask|56.010|75.940|35.58%|
QCLN|09:53:22|EDGX|Ask|12.160|17.000|39.80%|
SRTY|09:53:22|CINC|Bid|25.170|14.500|42.39%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.940|35.58%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Ask|56.010|75.910|35.53%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.910|35.53%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
CGW|09:53:22|EDGX|Bid|19.590|11.550|41.04%|
PRIM|09:53:22|PACF|Bid|10.910|4.590|57.93%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Ask|56.010|75.910|35.53%|
ROM|09:53:22|EDGE|Bid|55.820|35.750|35.95%|
ROM|09:53:22|EDGE|Bid|55.820|35.750|35.95%|
ROM|09:53:22|EDGE|Ask|56.010|75.900|35.51%|
ROM|09:53:22|EDGE|Bid|55.820|35.750|35.95%|
ROM|09:53:22|EDGE|Ask|56.010|75.910|35.53%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
QQQ|09:53:22|CINC|Bid|53.660|24.150|54.99%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Ask|56.010|75.890|35.49%|
ROM|09:53:22|EDGE|Ask|56.010|75.890|35.49%|
ROM|09:53:22|EDGE|Bid|55.820|35.750|35.95%|
ROM|09:53:22|EDGE|Ask|56.010|75.900|35.51%|
ROM|09:53:22|EDGE|Ask|56.010|75.900|35.51%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Ask|56.010|75.900|35.51%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Ask|56.010|75.920|35.55%|
QQQ|09:53:22|CINC|Bid|53.660|24.150|54.99%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Ask|56.010|75.910|35.53%|
QQQ|09:53:22|CINC|Bid|53.660|24.150|54.99%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.910|35.53%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.900|35.51%|
UNL|09:53:22|CINC|Ask|29.830|44.000|47.50%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.910|35.53%|
SRTY|09:53:22|CINC|Bid|25.190|14.500|42.44%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Ask|56.010|75.880|35.48%|
GDOT|09:53:22|CINC|Ask|28.310|38.250|35.11%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Ask|56.010|75.890|35.49%|
ROM|09:53:22|EDGE|Ask|56.010|75.890|35.49%|
ROM|09:53:22|EDGE|Bid|55.820|35.750|35.95%|
ROM|09:53:22|EDGE|Ask|56.010|75.890|35.49%|
ROM|09:53:22|EDGE|Ask|56.010|75.890|35.49%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Ask|56.010|75.890|35.49%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Ask|56.010|75.880|35.48%|
ROM|09:53:22|EDGE|Bid|55.820|35.730|35.99%|
ROM|09:53:22|EDGE|Bid|55.820|35.730|35.99%|
ROM|09:53:22|EDGE|Ask|56.010|75.870|35.46%|
ROM|09:53:22|EDGE|Ask|56.010|75.870|35.46%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Ask|56.010|75.870|35.46%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Ask|56.010|75.880|35.48%|
GNK|09:53:22|BOST|Ask|4.810|6.370|32.43%|
ROM|09:53:22|EDGE|Ask|56.010|75.880|35.48%|
ROM|09:53:22|EDGE|Bid|55.820|35.750|35.95%|
ROM|09:53:22|EDGE|Ask|56.010|75.890|35.49%|
ROM|09:53:22|EDGE|Bid|55.820|35.750|35.95%|
ROM|09:53:22|EDGE|Ask|56.010|75.880|35.48%|
ROM|09:53:22|EDGE|Bid|55.820|35.750|35.95%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Ask|56.010|75.900|35.51%|
QQQ|09:53:22|CINC|Bid|53.650|24.150|54.99%|
TYP|09:53:22|EDGE|Ask|24.440|34.760|42.23%|
TYP|09:53:22|EDGE|Ask|24.440|34.770|42.27%|
SRTY|09:53:22|CINC|Bid|25.190|14.500|42.44%|
QQQ|09:53:22|CINC|Bid|53.650|24.150|54.99%|
QQQ|09:53:22|CINC|Bid|53.650|24.150|54.99%|
SBGI|09:53:22|CINC|Ask|8.070|13.500|67.29%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Bid|55.820|35.770|35.92%|
ROM|09:53:22|EDGE|Ask|56.010|75.910|35.53%|
ROM|09:53:22|EDGE|Bid|55.820|35.760|35.94%|
ROM|09:53:22|EDGE|Ask|56.010|75.910|35.53%|
CVGI|09:53:22|CINC|Ask|8.130|13.180|62.12%|
XEC|09:53:22|CINC|Ask|70.320|105.000|49.32%|
ROM|09:53:22|EDGE|Ask|56.010|75.910|35.53%|
ROM|09:53:22|EDGE|Bid|55.820|35.710|36.03%|
ROM|09:53:22|EDGE|Bid|55.820|35.710|36.03%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Ask|56.010|75.840|35.40%|
ROM|09:53:22|EDGE|Ask|56.010|75.840|35.40%|
ROM|09:53:22|EDGE|Bid|55.820|35.670|36.10%|
ROM|09:53:22|EDGE|Bid|55.820|35.670|36.10%|
ROM|09:53:22|EDGE|Ask|56.010|75.820|35.37%|
ROM|09:53:22|EDGE|Bid|55.820|35.650|36.13%|
ROM|09:53:22|EDGE|Ask|56.010|75.820|35.37%|
ROM|09:53:22|EDGE|Bid|55.820|35.650|36.13%|
ROM|09:53:22|EDGE|Ask|56.010|75.800|35.33%|
ROM|09:53:22|EDGE|Ask|56.010|75.800|35.33%|
ROM|09:53:22|EDGE|Bid|55.820|35.660|36.12%|
ROM|09:53:22|EDGE|Ask|56.010|75.800|35.33%|
CGW|09:53:22|EDGX|Bid|19.580|11.550|41.01%|
ROM|09:53:22|EDGE|Bid|55.820|35.660|36.12%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Ask|56.010|75.840|35.40%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Ask|56.010|75.840|35.40%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Bid|55.820|35.690|36.06%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
SQQQ|09:53:22|EDGE|Ask|28.780|38.920|35.23%|
SQQQ|09:53:22|EDGE|Ask|28.780|38.930|35.27%|
TYP|09:53:22|EDGE|Ask|24.440|34.730|42.10%|
ROM|09:53:22|EDGE|Bid|55.820|35.690|36.06%|
ROM|09:53:22|EDGE|Bid|55.820|35.690|36.06%|
ROM|09:53:22|EDGE|Ask|56.010|75.830|35.39%|
ROM|09:53:22|EDGE|Bid|55.820|35.690|36.06%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
ROM|09:53:22|EDGE|Bid|55.820|35.660|36.12%|
ROM|09:53:22|EDGE|Bid|55.820|35.660|36.12%|
ROM|09:53:22|EDGE|Ask|56.010|75.810|35.35%|
ROM|09:53:22|EDGE|Ask|56.010|75.810|35.35%|
ROM|09:53:22|EDGE|Ask|56.010|75.840|35.40%|
ROM|09:53:22|EDGE|Bid|55.820|35.690|36.06%|
ROM|09:53:22|EDGE|Ask|56.010|75.840|35.40%|
ROM|09:53:22|EDGE|Ask|56.010|75.840|35.40%|
ROM|09:53:22|EDGE|Bid|55.820|35.650|36.13%|
ROM|09:53:22|EDGE|Ask|56.010|75.800|35.33%|
ROM|09:53:22|EDGE|Bid|55.820|35.690|36.06%|
ROM|09:53:22|EDGE|Ask|56.010|75.800|35.33%|
ROM|09:53:22|EDGE|Bid|55.820|35.690|36.06%|
ROM|09:53:22|EDGE|Ask|56.010|75.840|35.40%|
EXXI|09:53:23|EDGX|Bid|26.580|0.020|99.92%|
EXXI|09:53:23|EDGX|Bid|26.580|0.020|99.92%|
ROM|09:53:22|EDGE|Bid|55.820|35.690|36.06%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
ROM|09:53:22|EDGE|Bid|55.820|35.710|36.03%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
ROM|09:53:22|EDGE|Bid|55.820|35.710|36.03%|
ROM|09:53:22|EDGE|Bid|55.820|35.710|36.03%|
ROM|09:53:22|EDGE|Ask|56.010|75.860|35.44%|
ROM|09:53:22|EDGE|Bid|55.820|35.710|36.03%|
SDOW|09:53:23|CINC|Ask|39.830|70.000|75.75%|
END|09:53:22|CINC|Ask|9.940|18.000|81.09%|
ROM|09:53:22|EDGE|Bid|55.820|35.710|36.03%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
ROM|09:53:22|EDGE|Bid|55.820|35.690|36.06%|
ROM|09:53:22|EDGE|Ask|56.010|75.840|35.40%|
ROM|09:53:22|EDGE|Bid|55.820|35.690|36.06%|
ROM|09:53:22|EDGE|Bid|55.820|35.700|36.04%|
ROM|09:53:22|EDGE|Ask|56.010|75.850|35.42%|
QQQ|09:53:22|CINC|Bid|53.650|24.150|54.99%|
ROM|09:53:22|EDGE|Bid|55.820|35.710|36.03%|
ROM|09:53:22|EDGE|Ask|56.010|75.860|35.44%|
ROM|09:53:22|EDGE|Ask|56.010|75.860|35.44%|
ROM|09:53:22|EDGE|Bid|55.820|35.720|36.01%|
ROM|09:53:22|EDGE|Ask|56.010|75.860|35.44%|
NDN|09:53:23|CINC|Ask|18.150|30.000|65.29%|
ROM|09:53:22|EDGE|Bid|55.820|35.720|36.01%|
ROM|09:53:22|EDGE|Bid|55.820|35.730|35.99%|
ROM|09:53:22|EDGE|Ask|56.010|75.870|35.46%|
QQQ|09:53:22|CINC|Bid|53.650|24.150|54.99%|
ROM|09:53:22|EDGE|Bid|55.820|35.730|35.99%|
ROM|09:53:22|EDGE|Bid|55.820|35.740|35.97%|
ROM|09:53:22|EDGE|Ask|56.010|75.880|35.48%|
ROM|09:53:22|EDGE|Bid|55.820|35.730|35.99%|
ROM|09:53:22|EDGE|Ask|56.010|75.880|35.48%|
ROM|09:53:23|EDGE|Bid|55.820|35.730|35.99%|
ROM|09:53:23|EDGE|Bid|55.820|35.730|35.99%|
ROM|09:53:23|EDGE|Ask|56.010|75.870|35.46%|
RCON|09:53:23|PACF|Bid|1.500|1.010|32.67%|
RCON|09:53:23|PACF|Ask|1.610|2.350|45.96%|
ZUMZ|09:53:23|CINC|Ask|21.580|28.860|33.73%|
ROM|09:53:23|EDGE|Ask|56.010|75.870|35.46%|
ROM|09:53:23|EDGE|Bid|55.820|35.720|36.01%|
ROM|09:53:23|EDGE|Ask|56.010|75.860|35.44%|
ROM|09:53:23|EDGE|Bid|55.820|35.720|36.01%|
ROM|09:53:23|EDGE|Bid|55.820|35.730|35.99%|
ROM|09:53:23|EDGE|Ask|56.010|75.870|35.46%|
FII|09:53:23|CINC|Ask|19.590|26.500|35.27%|
CGW|09:53:23|EDGX|Bid|19.580|11.550|41.01%|
UNT|09:53:23|CINC|Bid|49.790|29.000|41.76%|
QQQ|09:53:23|CINC|Bid|53.620|24.150|54.96%|
SOA|09:53:23|CINC|Ask|17.560|24.000|36.67%|
ROM|09:53:23|EDGE|Bid|55.820|35.730|35.99%|
SILC|09:53:23|PACF|Ask|16.310|22.000|34.89%|
SINO|09:53:23|CINC|Bid|4.580|2.000|56.33%|
FII|09:53:23|CINC|Ask|19.590|26.500|35.27%|
DXCM|09:53:23|CINC|Ask|10.910|14.550|33.36%|
MTOR|09:53:23|CINC|Ask|9.730|13.020|33.81%|
CWH.PR.D|09:53:23|EDGX|Bid|20.080|13.260|33.96%|
DTG|09:53:23|CINC|Bid|66.880|15.570|76.72%|
MTOR|09:53:23|CINC|Ask|9.730|13.020|33.81%|
LRN|09:53:23|CINC|Bid|28.110|15.000|46.64%|
FPFC|09:53:23|EDGX|Bid|0.705|0.400|43.26%|
FPFC|09:53:23|EDGX|Ask|0.850|3.750|341.18%|
SBGI|09:53:23|CINC|Ask|8.070|13.500|67.29%|
VGK|09:53:23|CINC|Ask|45.850|66.000|43.95%|
FWDD|09:53:23|NQEX|Ask|22.980|9999.000|43411.75%|
FPFC|09:53:23|PACF|Ask|0.850|2.000|135.29%|
FWDD|09:53:23|NQEX|Bid|19.820|0.010|99.95%|
ARRY|09:53:23|PACF|Bid|2.110|1.300|38.39%|
ZUMZ|09:53:23|CINC|Ask|21.580|28.860|33.73%|
ARRY|09:53:23|PACF|Bid|2.110|1.300|38.39%|
GTI|09:53:23|CINC|Ask|15.130|22.710|50.10%|
NJ|09:53:23|EDGX|Bid|22.700|10.000|55.95%|
GNK|09:53:23|BOST|Ask|4.810|6.370|32.43%|
EXXI|09:53:23|EDGX|Bid|26.570|0.020|99.92%|
EXXI|09:53:23|EDGX|Bid|26.570|0.020|99.92%|
FII|09:53:23|CINC|Ask|19.590|26.500|35.27%|
CEO|09:53:23|CINC|Bid|198.270|9.950|94.98%|
FWDD|09:53:23|NQEX|Bid|21.580|13.880|35.68%|
FWDD|09:53:23|NQEX|Bid|21.580|13.880|35.68%|
FWDD|09:53:23|NQEX|Bid|21.580|13.880|35.68%|
FWDD|09:53:23|NQEX|Bid|21.580|13.880|35.68%|
FWDD|09:53:23|NQEX|Bid|21.580|13.880|35.68%|
FWDD|09:53:23|NQEX|Bid|21.580|13.880|35.68%|
FWDD|09:53:23|NQEX|Bid|21.580|0.010|99.95%|
ITMN|09:53:23|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:23|CINC|Ask|23.780|38.000|59.80%|
REGN|09:53:23|CINC|Bid|46.390|27.220|41.32%|
CEO|09:53:23|CINC|Bid|198.270|9.950|94.98%|
OPXT|09:53:23|CINC|Ask|1.570|2.200|40.13%|
CEO|09:53:23|CINC|Bid|198.270|9.950|94.98%|
CEO|09:53:23|CINC|Bid|198.270|9.950|94.98%|
CEO|09:53:23|CINC|Bid|198.270|9.950|94.98%|
ADEP|09:53:23|PACF|Ask|3.850|5.140|33.51%|
CEO|09:53:23|CINC|Bid|198.270|9.950|94.98%|
CEO|09:53:23|CINC|Bid|198.270|9.950|94.98%|
GTI|09:53:23|CINC|Ask|15.130|22.710|50.10%|
SDOW|09:53:23|CINC|Ask|39.840|70.000|75.70%|
ITMN|09:53:23|CINC|Ask|23.760|38.000|59.93%|
ITMN|09:53:23|CINC|Ask|23.760|38.000|59.93%|
ITMN|09:53:23|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:53:23|CINC|Ask|23.760|38.000|59.93%|
ORBC|09:53:23|EDGX|Ask|2.520|3.650|44.84%|
LBY|09:53:23|CINC|Ask|14.150|23.200|63.96%|
VGK|09:53:23|CINC|Ask|45.840|66.000|43.98%|
DMD|09:53:23|CINC|Ask|8.310|14.850|78.70%|
VGK|09:53:23|CINC|Ask|45.850|66.000|43.95%|
UNTK|09:53:23|CINC|Ask|6.820|10.500|53.96%|
GASS|09:53:23|CINC|Ask|3.910|6.200|58.57%|
FWDD|09:53:23|NQEX|Bid|22.860|15.110|33.90%|
FWDD|09:53:23|NQEX|Bid|22.860|15.110|33.90%|
FWDD|09:53:23|NQEX|Bid|22.860|15.110|33.90%|
FWDD|09:53:23|NQEX|Bid|22.860|15.110|33.90%|
FWDD|09:53:23|NQEX|Bid|22.860|15.110|33.90%|
FWDD|09:53:23|NQEX|Bid|22.860|15.110|33.90%|
FWDD|09:53:23|NQEX|Bid|22.860|0.010|99.96%|
FII|09:53:23|CINC|Ask|19.590|26.500|35.27%|
FWDD|09:53:23|NQEX|Ask|24.690|9999.000|40398.18%|
EWSM|09:53:23|NQEX|Bid|26.950|16.430|39.04%|
EWSM|09:53:23|NQEX|Bid|26.950|16.430|39.04%|
EWSM|09:53:23|NQEX|Bid|26.950|16.430|39.04%|
EWSM|09:53:23|NQEX|Bid|26.950|16.430|39.04%|
OMEX|09:53:23|CINC|Ask|2.440|3.850|57.79%|
MAKO|09:53:23|CINC|Ask|24.130|33.000|36.76%|
MAKO|09:53:23|CINC|Ask|24.130|33.000|36.76%|
VGK|09:53:23|CINC|Ask|45.850|66.000|43.95%|
SRTY|09:53:23|CINC|Bid|25.200|14.500|42.46%|
EWSM|09:53:23|NQEX|Ask|27.190|39.760|46.23%|
EWSM|09:53:23|NQEX|Ask|27.190|39.760|46.23%|
EWSM|09:53:23|NQEX|Ask|27.190|39.760|46.23%|
EWSM|09:53:23|NQEX|Ask|27.190|39.760|46.23%|
CGW|09:53:23|EDGX|Bid|19.580|11.550|41.01%|
EWSM|09:53:23|NQEX|Ask|27.190|39.760|46.23%|
EWSM|09:53:23|NQEX|Ask|27.190|39.760|46.23%|
FSI|09:53:23|PACF|Ask|2.480|3.490|40.73%|
FWDD|09:53:23|NQEX|Ask|22.960|32.090|39.76%|
FWDD|09:53:23|NQEX|Ask|22.960|32.090|39.76%|
FWDD|09:53:23|NQEX|Ask|22.960|32.090|39.76%|
FWDD|09:53:23|NQEX|Ask|22.960|32.090|39.76%|
FWDD|09:53:23|NQEX|Ask|22.960|32.090|39.76%|
FWDD|09:53:23|NQEX|Ask|22.960|32.090|39.76%|
FWDD|09:53:23|NQEX|Ask|22.960|9999.000|43449.65%|
PGI|09:53:23|CINC|Bid|7.680|5.000|34.90%|
HWG|09:53:23|EDGX|Bid|12.870|7.000|45.61%|
HWG|09:53:23|PACF|Ask|13.250|24.700|86.42%|
CWB|09:53:23|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:23|CINC|Bid|38.000|18.000|52.63%|
FWDD|09:53:23|NQEX|Bid|21.160|0.010|99.95%|
OXBT|09:53:24|PACF|Ask|2.260|3.000|32.74%|
GDOT|09:53:24|CINC|Ask|28.310|38.250|35.11%|
JCI.PR.Z|09:53:24|NQEX|Ask|176.430|9999.000|5567.40%|
FWDD|09:53:24|NQEX|Bid|21.390|0.010|99.95%|
FWDD|09:53:24|NQEX|Bid|21.390|13.710|35.90%|
FWDD|09:53:24|NQEX|Bid|21.390|13.710|35.90%|
FWDD|09:53:24|NQEX|Bid|21.390|13.710|35.90%|
FWDD|09:53:24|NQEX|Bid|21.390|13.710|35.90%|
FWDD|09:53:24|NQEX|Bid|21.390|13.710|35.90%|
FWDD|09:53:24|NQEX|Bid|21.390|13.710|35.90%|
SHBT|09:53:24|NQEX|Ask|43.340|59.760|37.89%|
SHBT|09:53:24|NQEX|Ask|43.340|59.760|37.89%|
SHBT|09:53:24|NQEX|Ask|43.340|59.760|37.89%|
SHBT|09:53:24|NQEX|Ask|43.340|59.760|37.89%|
SHBT|09:53:24|NQEX|Ask|43.340|59.760|37.89%|
SHBT|09:53:24|NQEX|Ask|43.340|59.760|37.89%|
SHBT|09:53:24|NQEX|Ask|43.340|59.760|37.89%|
SHBT|09:53:24|NQEX|Ask|43.340|59.760|37.89%|
CWB|09:53:24|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:24|CINC|Bid|38.000|18.000|52.63%|
VGK|09:53:24|CINC|Ask|45.850|66.000|43.95%|
DRJ|09:53:24|PACF|Ask|2.330|3.250|39.48%|
DMD|09:53:24|CINC|Ask|8.300|14.850|78.92%|
HGSI|09:53:24|CINC|Ask|15.560|21.560|38.56%|
CECO|09:53:24|CINC|Ask|17.900|24.700|37.99%|
SHBT|09:53:24|NQEX|Ask|46.580|64.220|37.87%|
ITMN|09:53:24|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:53:24|CINC|Bid|23.680|15.000|36.66%|
ITMN|09:53:24|CINC|Ask|23.770|38.000|59.87%|
RJI|09:53:24|CINC|Ask|9.040|13.500|49.34%|
MLPS|09:53:24|NQEX|Ask|22.460|30.010|33.62%|
ITMN|09:53:24|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:53:24|CINC|Bid|23.680|15.000|36.66%|
ITMN|09:53:24|CINC|Ask|23.770|38.000|59.87%|
OSUR|09:53:24|CINC|Ask|7.260|9.850|35.67%|
SRTY|09:53:24|CINC|Bid|25.200|14.500|42.46%|
DRJ|09:53:24|PACF|Ask|2.330|3.250|39.48%|
MAKO|09:53:24|CINC|Ask|24.130|33.000|36.76%|
ITMN|09:53:24|CINC|Ask|23.770|38.000|59.87%|
CEO|09:53:24|CINC|Bid|198.270|9.950|94.98%|
ITMN|09:53:24|CINC|Bid|23.680|15.000|36.66%|
ITMN|09:53:24|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:53:24|CINC|Ask|23.770|38.000|59.87%|
CEO|09:53:24|CINC|Bid|198.270|9.950|94.98%|
SRTY|09:53:24|CINC|Bid|25.180|14.500|42.41%|
ITMN|09:53:24|CINC|Ask|23.770|38.000|59.87%|
SRTY|09:53:24|CINC|Bid|25.180|14.500|42.41%|
VGK|09:53:24|CINC|Ask|45.850|66.000|43.95%|
SRTY|09:53:24|CINC|Bid|25.180|14.500|42.41%|
ITMN|09:53:24|CINC|Ask|23.770|38.000|59.87%|
XBI|09:53:24|CINC|Ask|59.080|78.000|32.02%|
ITMN|09:53:24|CINC|Bid|23.680|15.000|36.66%|
ITMN|09:53:24|CINC|Ask|23.770|38.000|59.87%|
PBI.PR|09:53:24|NQEX|Bid|282.260|0.010|100.00%|
SRTY|09:53:24|CINC|Bid|25.170|14.500|42.39%|
PBI.PR|09:53:24|NQEX|Bid|302.090|197.590|34.59%|
PBI.PR|09:53:24|NQEX|Bid|302.090|197.590|34.59%|
PBI.PR|09:53:24|NQEX|Bid|302.090|197.590|34.59%|
PBI.PR|09:53:24|NQEX|Bid|302.090|197.590|34.59%|
PBI.PR|09:53:24|NQEX|Bid|302.090|0.010|100.00%|
PBI.PR|09:53:24|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:53:24|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:53:24|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:53:24|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:53:24|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:53:24|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:53:24|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:53:24|NQEX|Ask|380.260|509.930|34.10%|
LNC.PR|09:53:24|NQEX|Ask|654.800|949.570|45.02%|
LNC.PR|09:53:24|NQEX|Ask|654.800|949.570|45.02%|
LNC.PR|09:53:24|NQEX|Ask|654.800|949.570|45.02%|
LNC.PR|09:53:24|NQEX|Ask|654.800|949.570|45.02%|
LNC.PR|09:53:24|NQEX|Ask|654.800|949.570|45.02%|
LNC.PR|09:53:24|NQEX|Ask|654.800|949.570|45.02%|
LNC.PR|09:53:24|NQEX|Ask|654.800|949.570|45.02%|
LNC.PR|09:53:24|NQEX|Ask|654.800|949.570|45.02%|
SQQQ|09:53:24|EDGE|Ask|28.820|38.950|35.15%|
SQQQ|09:53:24|EDGE|Ask|28.820|38.950|35.15%|
LNC.PR|09:53:24|NQEX|Ask|654.800|949.570|45.02%|
LNC.PR|09:53:24|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|09:53:24|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|09:53:24|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|09:53:24|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|09:53:24|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|09:53:24|NQEX|Ask|604.800|851.240|40.75%|
QQQ|09:53:24|CINC|Bid|53.620|24.150|54.96%|
SRTY|09:53:24|CINC|Bid|25.190|14.500|42.44%|
PLP|09:53:24|PACF|Ask|22.520|34.940|55.15%|
FWDD|09:53:24|NQEX|Ask|24.330|9999.000|40997.41%|
AUO|09:53:24|CINC|Ask|4.750|7.500|57.89%|
AUO|09:53:24|CINC|Ask|4.760|7.500|57.56%|
C.PR.U|09:53:24|PACF|Ask|22.510|29.730|32.07%|
EWSM|09:53:24|NQEX|Ask|27.210|46.560|71.11%|
EWSM|09:53:24|NQEX|Ask|27.210|46.560|71.11%|
EWSM|09:53:24|NQEX|Ask|27.210|46.560|71.11%|
EWSM|09:53:24|NQEX|Ask|27.210|46.560|71.11%|
EWSM|09:53:24|NQEX|Ask|27.210|46.560|71.11%|
EWSM|09:53:24|NQEX|Ask|27.210|46.560|71.11%|
EWSM|09:53:25|NQEX|Bid|16.110|10.220|36.56%|
EWSM|09:53:25|NQEX|Bid|16.110|10.220|36.56%|
EWSM|09:53:25|NQEX|Bid|16.110|10.220|36.56%|
EWSM|09:53:25|NQEX|Bid|16.110|10.220|36.56%|
EWSM|09:53:25|NQEX|Bid|16.110|10.220|36.56%|
EWSM|09:53:25|NQEX|Bid|16.110|10.220|36.56%|
EWSM|09:53:25|NQEX|Bid|26.940|11.280|58.13%|
EWSM|09:53:25|NQEX|Bid|26.940|11.280|58.13%|
EWSM|09:53:25|NQEX|Bid|26.940|11.280|58.13%|
EWSM|09:53:25|NQEX|Bid|26.940|11.280|58.13%|
EWSM|09:53:25|NQEX|Bid|26.940|11.280|58.13%|
EWSM|09:53:25|NQEX|Bid|26.940|11.280|58.13%|
SRTY|09:53:25|CINC|Bid|25.190|14.500|42.44%|
VR|09:53:25|CINC|Bid|25.150|14.000|44.33%|
DMD|09:53:25|CINC|Ask|8.290|14.850|79.13%|
MAKO|09:53:25|CINC|Ask|24.130|33.000|36.76%|
SDOW|09:53:25|CINC|Ask|39.870|70.000|75.57%|
SDOW|09:53:25|CINC|Ask|39.870|70.000|75.57%|
WDR|09:53:25|EDGX|Bid|32.510|20.520|36.88%|
GAGA|09:53:25|PACF|Ask|5.680|8.080|42.25%|
SQQQ|09:53:25|EDGE|Ask|28.820|38.960|35.18%|
BKS|09:53:25|CINC|Bid|15.460|10.000|35.32%|
COGO|09:53:25|EDGX|Bid|3.450|2.100|39.13%|
SRTY|09:53:25|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:53:25|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:53:25|CINC|Bid|25.190|14.500|42.44%|
NJ|09:53:25|EDGX|Bid|22.690|10.000|55.93%|
NJ|09:53:25|EDGX|Bid|22.690|10.000|55.93%|
ASYS|09:53:25|CINC|Bid|15.610|10.000|35.94%|
SRTY|09:53:25|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:53:25|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:53:25|CINC|Bid|25.180|14.500|42.41%|
OPXT|09:53:25|CINC|Ask|1.570|2.200|40.13%|
SRTY|09:53:25|CINC|Bid|25.190|14.500|42.44%|
ORBC|09:53:25|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:53:25|EDGX|Ask|2.510|3.650|45.42%|
SINO|09:53:25|CINC|Bid|4.580|2.000|56.33%|
ACWI|09:53:25|CINC|Bid|43.160|17.170|60.22%|
SRTY|09:53:25|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:53:25|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:53:25|CINC|Bid|25.190|14.500|42.44%|
ITMN|09:53:25|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:53:25|CINC|Ask|23.700|38.000|60.34%|
FMS.PR|09:53:25|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|09:53:25|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|09:53:25|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|09:53:25|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|09:53:25|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|09:53:25|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|09:53:25|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|09:53:25|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|09:53:25|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|09:53:25|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|09:53:25|NQEX|Ask|57.380|77.540|35.13%|
NAV.PR.D|09:53:25|NQEX|Ask|14.200|20.150|41.90%|
NAV.PR.D|09:53:25|NQEX|Ask|14.200|20.150|41.90%|
NAV.PR.D|09:53:25|NQEX|Ask|14.200|20.150|41.90%|
NAV.PR.D|09:53:25|NQEX|Ask|14.200|20.150|41.90%|
MCOX|09:53:25|EDGX|Ask|2.160|3.060|41.67%|
NAV.PR.D|09:53:25|NQEX|Ask|13.800|18.460|33.77%|
NAV.PR.D|09:53:25|NQEX|Ask|13.800|18.460|33.77%|
NAV.PR.D|09:53:25|NQEX|Ask|13.800|18.460|33.77%|
NAV.PR.D|09:53:25|NQEX|Ask|13.800|18.460|33.77%|
SQQQ|09:53:26|EDGE|Ask|28.840|38.970|35.12%|
SQQQ|09:53:26|EDGE|Ask|28.840|38.970|35.12%|
QQQ|09:53:26|CINC|Bid|53.610|24.150|54.95%|
QQQ|09:53:26|CINC|Bid|53.610|24.150|54.95%|
ITMN|09:53:26|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:53:26|CINC|Bid|23.680|15.000|36.66%|
ITMN|09:53:26|CINC|Ask|23.700|38.000|60.34%|
BVX|09:53:26|PACF|Ask|2.340|3.150|34.62%|
SRTY|09:53:26|CINC|Bid|25.190|14.500|42.44%|
ITMN|09:53:26|CINC|Ask|23.700|38.000|60.34%|
TCI|09:53:26|PACF|Ask|2.280|11.510|404.82%|
CLNT|09:53:26|BATS|Ask|0.750|1.070|42.67%|
CGV|09:53:26|CINC|Ask|25.780|35.000|35.76%|
ITMN|09:53:26|CINC|Ask|23.700|38.000|60.34%|
STSA|09:53:26|CINC|Ask|15.610|21.000|34.53%|
SRTY|09:53:26|CINC|Bid|25.200|14.500|42.46%|
PFSW|09:53:26|EDGX|Bid|4.040|1.750|56.68%|
MX|09:53:26|PACF|Ask|10.500|18.060|72.00%|
CHSP|09:53:26|CINC|Ask|14.380|19.500|35.61%|
SRTY|09:53:26|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:53:26|CINC|Bid|25.190|14.500|42.44%|
CGV|09:53:26|CINC|Ask|25.780|35.000|35.76%|
SRTY|09:53:26|CINC|Bid|25.170|14.500|42.39%|
COBR|09:53:26|PACF|Ask|3.750|6.100|62.67%|
COBR|09:53:26|PACF|Ask|3.750|6.100|62.67%|
GLF|09:53:26|CINC|Ask|39.350|57.350|45.74%|
GSX|09:53:26|CINC|Ask|0.253|0.390|54.15%|
BSFT|09:53:26|CINC|Ask|25.840|40.500|56.73%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
PRWT|09:53:26|PACF|Ask|1.480|3.500|136.49%|
EWSM|09:53:26|NQEX|Ask|27.170|37.490|37.98%|
EWSM|09:53:26|NQEX|Ask|27.170|37.490|37.98%|
EWSM|09:53:26|NQEX|Ask|27.170|37.490|37.98%|
EWSM|09:53:26|NQEX|Ask|27.170|37.490|37.98%|
EWSM|09:53:26|NQEX|Ask|27.170|37.490|37.98%|
EWSM|09:53:26|NQEX|Ask|27.170|37.490|37.98%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
KALU|09:53:26|CINC|Bid|49.510|25.800|47.89%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
MOD|09:53:26|CINC|Ask|11.370|16.300|43.36%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
ITMN|09:53:26|CINC|Ask|23.700|38.000|60.34%|
STSA|09:53:26|CINC|Ask|15.610|21.000|34.53%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:26|CINC|Bid|38.000|18.000|52.63%|
ITMN|09:53:26|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:53:26|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:53:26|CINC|Bid|23.680|15.000|36.66%|
ITMN|09:53:26|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:53:26|CINC|Ask|23.700|38.000|60.34%|
KALU|09:53:26|CINC|Bid|49.440|25.800|47.82%|
MCOX|09:53:27|EDGX|Ask|2.160|3.060|41.67%|
ITMN|09:53:27|CINC|Ask|23.700|38.000|60.34%|
BBOX|09:53:27|CINC|Bid|24.120|16.020|33.58%|
DKT|09:53:27|CINC|Bid|23.800|15.000|36.97%|
WDR|09:53:27|EDGX|Bid|32.520|20.520|36.90%|
KRG|09:53:27|PACF|Ask|4.040|5.750|42.33%|
VGK|09:53:27|CINC|Ask|45.820|66.000|44.04%|
VGK|09:53:27|CINC|Ask|45.820|66.000|44.04%|
ITMN|09:53:27|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:53:27|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:53:27|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:53:27|CINC|Bid|23.680|15.000|36.66%|
ITMN|09:53:27|CINC|Ask|23.700|38.000|60.34%|
QCLN|09:53:27|EDGX|Ask|12.140|17.000|40.03%|
CIE|09:53:27|CINC|Ask|9.580|13.400|39.87%|
SQQQ|09:53:27|EDGE|Ask|28.850|38.990|35.15%|
SQQQ|09:53:27|EDGE|Ask|28.850|38.990|35.15%|
SRTY|09:53:27|CINC|Bid|25.210|14.500|42.48%|
CGW|09:53:27|EDGX|Bid|19.570|11.550|40.98%|
CWB|09:53:27|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:27|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:27|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:27|CINC|Bid|38.000|18.000|52.63%|
SQQQ|09:53:27|EDGE|Ask|28.850|39.000|35.18%|
TREE|09:53:27|EDGX|Ask|6.000|9.540|59.00%|
YINN|09:53:27|CINC|Ask|32.920|46.000|39.73%|
PBI.PR|09:53:27|NQEX|Bid|287.430|0.010|100.00%|
XBI|09:53:27|CINC|Ask|59.060|78.000|32.07%|
LNC.PR|09:53:27|NQEX|Ask|654.000|948.530|45.04%|
LNC.PR|09:53:27|NQEX|Ask|654.000|948.530|45.04%|
LNC.PR|09:53:27|NQEX|Ask|654.000|948.530|45.04%|
LNC.PR|09:53:27|NQEX|Ask|654.000|948.530|45.04%|
PBI.PR|09:53:27|NQEX|Bid|301.930|201.210|33.36%|
PBI.PR|09:53:27|NQEX|Bid|301.930|201.210|33.36%|
PBI.PR|09:53:27|NQEX|Bid|301.930|201.210|33.36%|
PBI.PR|09:53:27|NQEX|Bid|301.930|201.210|33.36%|
PBI.PR|09:53:27|NQEX|Bid|301.930|0.010|100.00%|
XBI|09:53:27|CINC|Ask|59.050|78.000|32.09%|
SRTY|09:53:27|CINC|Bid|25.220|14.500|42.51%|
LNC.PR|09:53:27|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:53:27|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:53:27|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:53:27|NQEX|Ask|604.000|850.200|40.76%|
XEC|09:53:27|CINC|Ask|70.310|105.000|49.34%|
WHRT|09:53:27|PACF|Ask|0.500|0.950|90.00%|
CWB|09:53:27|CINC|Bid|38.000|18.000|52.63%|
TTHI|09:53:27|PACF|Ask|1.960|3.200|63.27%|
EXAM|09:53:27|CINC|Ask|12.090|26.250|117.12%|
TTHI|09:53:28|PACF|Ask|1.960|3.200|63.27%|
WNR|09:53:28|CINC|Ask|15.260|22.000|44.17%|
BAGL|09:53:28|EDGX|Bid|14.580|9.450|35.19%|
MERU|09:53:28|CINC|Ask|9.490|12.600|32.77%|
PZI|09:53:28|EDGX|Ask|10.230|14.000|36.85%|
USAP|09:53:28|CINC|Ask|38.590|54.280|40.66%|
USAP|09:53:28|CINC|Ask|38.590|54.280|40.66%|
MERU|09:53:28|CINC|Ask|9.490|12.600|32.77%|
SQQQ|09:53:28|EDGE|Ask|28.850|39.000|35.18%|
PACB|09:53:28|PACF|Ask|7.980|11.200|40.35%|
PQZ|09:53:28|BATS|Bid|15.770|5.680|63.98%|
PQZ|09:53:28|BATS|Bid|15.770|5.680|63.98%|
PQZ|09:53:28|BATS|Ask|15.830|25.940|63.87%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
WNS|09:53:28|PACF|Ask|10.010|16.890|68.73%|
USD|09:53:28|EDGE|Bid|30.650|20.650|32.63%|
USD|09:53:28|EDGE|Bid|30.650|20.650|32.63%|
USD|09:53:28|EDGE|Ask|30.760|40.750|32.48%|
ROM|09:53:28|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:28|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:28|EDGE|Ask|56.000|75.760|35.29%|
SMN|09:53:28|EDGE|Ask|21.820|31.870|46.06%|
SMN|09:53:28|EDGE|Ask|21.820|31.870|46.06%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
SCC|09:53:28|EDGX|Ask|21.510|31.670|47.23%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
SMN|09:53:28|EDGE|Ask|21.820|31.870|46.06%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
EWSM|09:53:28|NQEX|Bid|25.270|0.010|99.96%|
GTI|09:53:28|CINC|Ask|15.100|22.710|50.40%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
SRTY|09:53:28|CINC|Bid|25.210|14.500|42.48%|
ROM|09:53:28|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:28|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:28|EDGE|Ask|56.000|75.750|35.27%|
MERU|09:53:28|CINC|Ask|9.490|12.600|32.77%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
CWB|09:53:28|CINC|Bid|38.000|18.000|52.63%|
SMN|09:53:28|EDGE|Ask|21.820|31.860|46.01%|
FMS.PR|09:53:28|NQEX|Ask|58.130|9999.000|17101.10%|
ROM|09:53:28|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:28|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:28|EDGE|Ask|56.000|75.760|35.29%|
FMS.PR|09:53:28|NQEX|Ask|57.240|9999.000|17368.55%|
FMS.PR|09:53:28|NQEX|Ask|57.240|77.510|35.41%|
FMS.PR|09:53:28|NQEX|Ask|57.240|77.510|35.41%|
FMS.PR|09:53:28|NQEX|Ask|57.240|77.510|35.41%|
FMS.PR|09:53:28|NQEX|Ask|57.240|77.510|35.41%|
FMS.PR|09:53:28|NQEX|Ask|57.240|77.510|35.41%|
FMS.PR|09:53:28|NQEX|Ask|57.240|77.510|35.41%|
FMS.PR|09:53:28|NQEX|Ask|57.240|77.510|35.41%|
FMS.PR|09:53:28|NQEX|Ask|57.240|77.510|35.41%|
FMS.PR|09:53:28|NQEX|Ask|57.240|77.510|35.41%|
FMS.PR|09:53:28|NQEX|Ask|57.240|77.510|35.41%|
FMS.PR|09:53:28|NQEX|Ask|57.240|77.510|35.41%|
FMS.PR|09:53:28|NQEX|Ask|57.240|9999.000|17368.55%|
ROM|09:53:28|EDGE|Ask|56.000|75.780|35.32%|
ROM|09:53:28|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:53:28|EDGE|Ask|56.000|75.770|35.30%|
ROM|09:53:28|EDGE|Ask|56.000|75.770|35.30%|
ULGX|09:53:28|PACF|Ask|0.870|2.990|243.68%|
GTI|09:53:28|CINC|Ask|15.100|22.710|50.40%|
TECUA|09:53:28|EDGE|Ask|7.690|10.860|41.22%|
CHTP|09:53:28|CINC|Ask|3.860|5.200|34.72%|
ROM|09:53:28|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:28|EDGE|Ask|56.000|75.780|35.32%|
ROM|09:53:28|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:28|EDGE|Ask|56.000|75.770|35.30%|
ROM|09:53:29|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:29|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:29|EDGE|Ask|56.000|75.780|35.32%|
ROM|09:53:29|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:29|EDGE|Ask|56.000|75.770|35.30%|
UNT|09:53:29|CINC|Bid|49.780|29.000|41.74%|
ROM|09:53:29|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:29|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:29|EDGE|Ask|56.000|75.780|35.32%|
ROM|09:53:29|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:29|EDGE|Ask|56.000|75.770|35.30%|
ROM|09:53:29|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:29|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:29|EDGE|Ask|56.000|75.780|35.32%|
ROM|09:53:29|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:29|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:29|EDGE|Ask|56.000|75.770|35.30%|
ROM|09:53:29|EDGE|Ask|56.000|75.770|35.30%|
ROM|09:53:29|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:53:29|EDGE|Ask|56.000|75.770|35.30%|
SMN|09:53:29|EDGE|Ask|21.820|31.860|46.01%|
ROM|09:53:29|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:53:29|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:53:29|EDGE|Ask|56.000|75.780|35.32%|
MIND|09:53:29|PACF|Bid|15.070|3.200|78.77%|
CECO|09:53:29|CINC|Ask|17.870|24.700|38.22%|
MIND|09:53:29|PACF|Bid|15.070|3.200|78.77%|
MIND|09:53:29|PACF|Bid|15.070|3.200|78.77%|
USD|09:53:29|EDGE|Ask|30.740|40.750|32.56%|
SRTY|09:53:29|CINC|Bid|25.210|14.500|42.48%|
USD|09:53:29|EDGE|Bid|30.650|20.640|32.66%|
SRTY|09:53:29|CINC|Bid|25.210|14.500|42.48%|
SCPB|09:53:29|EDGE|Bid|30.550|20.340|33.42%|
ROM|09:53:29|EDGE|Bid|55.510|35.630|35.81%|
ROM|09:53:29|EDGE|Ask|56.000|75.790|35.34%|
SCC|09:53:29|EDGX|Ask|21.510|35.000|62.72%|
SCC|09:53:29|EDGX|Ask|21.510|31.680|47.28%|
SCC|09:53:29|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:53:29|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:53:29|EDGE|Ask|21.510|31.680|47.28%|
EEV|09:53:29|CINC|Ask|35.730|198.000|454.16%|
ROM|09:53:29|EDGE|Ask|56.000|75.790|35.34%|
ROM|09:53:29|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:53:29|EDGE|Ask|56.000|75.790|35.34%|
PACB|09:53:29|PACF|Ask|7.980|11.200|40.35%|
ROM|09:53:29|EDGE|Ask|56.000|75.790|35.34%|
ROM|09:53:29|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:53:29|EDGE|Ask|56.000|75.780|35.32%|
MIND|09:53:29|PACF|Bid|15.070|3.200|78.77%|
MIND|09:53:29|PACF|Bid|15.070|3.200|78.77%|
MIND|09:53:29|PACF|Bid|15.070|3.200|78.77%|
FII|09:53:29|CINC|Ask|19.610|26.500|35.14%|
FII|09:53:29|CINC|Ask|19.610|26.500|35.14%|
TYP|09:53:29|EDGE|Ask|24.630|34.800|41.29%|
ROM|09:53:29|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:53:29|EDGE|Ask|56.000|75.770|35.30%|
ROM|09:53:29|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:53:29|EDGE|Ask|56.000|75.780|35.32%|
TYP|09:53:29|EDGE|Ask|24.680|34.790|40.96%|
TYP|09:53:29|EDGE|Ask|24.680|34.790|40.96%|
MIND|09:53:29|PACF|Bid|14.930|3.200|78.57%|
USD|09:53:29|EDGE|Bid|30.650|20.650|32.63%|
SCC|09:53:29|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:53:29|EDGE|Ask|21.510|31.670|47.23%|
SCC|09:53:29|EDGX|Ask|21.510|31.670|47.23%|
MIND|09:53:29|PACF|Bid|14.930|3.200|78.57%|
MIND|09:53:29|PACF|Bid|14.930|3.200|78.57%|
MIND|09:53:29|PACF|Bid|14.930|3.200|78.57%|
MIND|09:53:29|PACF|Bid|14.930|3.200|78.57%|
MIND|09:53:29|PACF|Bid|14.930|3.200|78.57%|
MIND|09:53:29|PACF|Bid|14.930|3.200|78.57%|
HTZ|09:53:29|CINC|Ask|11.730|17.000|44.93%|
HTZ|09:53:29|CINC|Ask|11.730|17.000|44.93%|
USD|09:53:29|EDGE|Bid|30.650|20.640|32.66%|
ROM|09:53:29|EDGE|Ask|56.000|75.780|35.32%|
ROM|09:53:29|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:29|EDGE|Ask|56.000|75.770|35.30%|
SCC|09:53:29|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:53:29|EDGE|Ask|21.510|31.680|47.28%|
SCC|09:53:29|EDGX|Ask|21.510|31.680|47.28%|
USD|09:53:29|EDGE|Bid|30.650|20.630|32.69%|
SCC|09:53:29|EDGX|Ask|21.510|31.690|47.33%|
SMN|09:53:29|EDGE|Ask|21.830|31.870|45.99%|
SCC|09:53:29|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:53:29|EDGE|Ask|21.510|31.690|47.33%|
SCC|09:53:29|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:53:29|EDGE|Ask|21.510|31.680|47.28%|
USD|09:53:29|EDGE|Bid|30.650|20.620|32.72%|
SCC|09:53:29|EDGE|Ask|21.510|31.680|47.28%|
SCC|09:53:29|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:53:29|EDGE|Ask|21.510|31.680|47.28%|
SCC|09:53:29|EDGX|Ask|21.510|35.000|62.72%|
SCC|09:53:29|EDGX|Ask|21.510|31.680|47.28%|
USD|09:53:29|EDGE|Bid|30.650|20.640|32.66%|
ROM|09:53:29|EDGE|Ask|56.000|75.770|35.30%|
ROM|09:53:29|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:29|EDGE|Ask|56.000|75.760|35.29%|
ROM|09:53:29|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:53:29|EDGE|Ask|56.000|75.760|35.29%|
ROM|09:53:29|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:53:29|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:53:29|EDGE|Ask|56.000|75.750|35.27%|
SRTY|09:53:29|CINC|Bid|25.230|14.500|42.53%|
USD|09:53:29|EDGE|Bid|30.650|20.630|32.69%|
PSI|09:53:29|CINC|Ask|13.600|23.120|70.00%|
DMD|09:53:29|CINC|Ask|8.290|14.850|79.13%|
MIND|09:53:29|PACF|Bid|14.760|3.200|78.32%|
MIND|09:53:29|PACF|Bid|14.760|3.200|78.32%|
ROM|09:53:29|EDGE|Ask|56.000|75.760|35.29%|
ROM|09:53:29|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:53:29|EDGE|Ask|56.000|75.750|35.27%|
KXM|09:53:29|PACF|Ask|0.770|1.040|35.06%|
ACWI|09:53:29|CINC|Bid|43.120|17.170|60.18%|
ROM|09:53:29|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:53:29|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:29|EDGE|Ask|56.000|75.760|35.29%|
USD|09:53:29|EDGE|Bid|30.650|20.640|32.66%|
MIND|09:53:29|PACF|Bid|14.760|3.200|78.32%|
MIND|09:53:29|PACF|Bid|14.760|3.200|78.32%|
USD|09:53:29|EDGE|Bid|30.650|20.650|32.63%|
MIND|09:53:29|PACF|Bid|14.630|3.200|78.13%|
SCC|09:53:29|EDGX|Ask|21.510|31.690|47.33%|
SCC|09:53:29|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:53:29|EDGE|Ask|21.510|31.690|47.33%|
SMN|09:53:29|EDGE|Ask|21.830|31.880|46.04%|
SCC|09:53:29|EDGX|Ask|21.510|35.000|62.72%|
SCC|09:53:29|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:53:29|EDGE|Ask|21.510|31.680|47.28%|
SCC|09:53:29|EDGX|Ask|21.510|31.680|47.28%|
SMN|09:53:29|EDGE|Ask|21.830|31.870|45.99%|
ROM|09:53:29|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:29|EDGE|Ask|56.000|75.750|35.27%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Ask|56.000|75.760|35.29%|
SRTY|09:53:30|CINC|Bid|25.240|14.500|42.55%|
DDS|09:53:30|CINC|Bid|51.730|25.150|51.38%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Ask|56.000|75.760|35.29%|
SCC|09:53:30|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:53:30|EDGE|Ask|21.510|31.680|47.28%|
SCC|09:53:30|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:53:30|EDGE|Ask|21.510|31.670|47.23%|
SCC|09:53:30|EDGX|Ask|21.510|35.000|62.72%|
SCC|09:53:30|EDGX|Ask|21.510|31.670|47.23%|
SCC|09:53:30|EDGE|Ask|21.510|31.670|47.23%|
SCC|09:53:30|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:53:30|EDGE|Ask|21.510|31.670|47.23%|
SMN|09:53:30|EDGE|Ask|21.830|31.850|45.90%|
USD|09:53:30|EDGE|Bid|30.640|20.650|32.60%|
SMN|09:53:30|EDGE|Ask|21.830|31.860|45.95%|
USD|09:53:30|EDGE|Bid|30.640|20.640|32.64%|
IMMR|09:53:30|EDGX|Bid|6.860|3.880|43.44%|
IMMR|09:53:30|EDGX|Bid|6.860|3.880|43.44%|
IMMR|09:53:30|EDGX|Ask|6.910|10.480|51.66%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
IMMR|09:53:30|EDGX|Bid|6.860|3.880|43.44%|
UNTK|09:53:30|CINC|Ask|6.810|10.500|54.19%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Ask|56.000|75.760|35.29%|
ROM|09:53:30|EDGE|Ask|56.000|75.760|35.29%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Ask|56.000|75.760|35.29%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Ask|56.000|75.760|35.29%|
CGW|09:53:30|EDGX|Bid|19.560|11.550|40.95%|
DMD|09:53:30|CINC|Ask|8.260|14.850|79.78%|
DMD|09:53:30|CINC|Ask|8.260|14.850|79.78%|
SCPB|09:53:30|EDGX|Ask|30.570|40.700|33.14%|
EET|09:53:30|EDGX|Ask|85.220|125.000|46.68%|
SOA|09:53:30|CINC|Ask|17.550|24.000|36.75%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
USD|09:53:30|EDGE|Bid|30.640|20.650|32.60%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Ask|56.000|75.760|35.29%|
ROM|09:53:30|EDGE|Ask|56.000|75.760|35.29%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Ask|56.000|75.760|35.29%|
MGA|09:53:30|EDGX|Bid|36.180|10.110|72.06%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
SRTY|09:53:30|CINC|Bid|25.230|14.500|42.53%|
BKS|09:53:30|CINC|Bid|15.410|10.000|35.11%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
EWSM|09:53:30|NQEX|Ask|27.170|9999.000|36701.62%|
EWSM|09:53:30|NQEX|Ask|27.170|37.440|37.80%|
EWSM|09:53:30|NQEX|Ask|27.170|37.440|37.80%|
EWSM|09:53:30|NQEX|Ask|27.170|37.440|37.80%|
EWSM|09:53:30|NQEX|Ask|27.170|37.440|37.80%|
EWSM|09:53:30|NQEX|Ask|27.170|37.440|37.80%|
EWSM|09:53:30|NQEX|Ask|27.170|37.440|37.80%|
EWSM|09:53:30|NQEX|Ask|27.170|37.440|37.80%|
EWSM|09:53:30|NQEX|Ask|27.160|37.440|37.85%|
EWSM|09:53:30|NQEX|Ask|27.160|37.440|37.85%|
EWSM|09:53:30|NQEX|Ask|27.160|37.440|37.85%|
EWSM|09:53:30|NQEX|Ask|27.160|37.440|37.85%|
EWSM|09:53:30|NQEX|Ask|27.160|37.440|37.85%|
EWSM|09:53:30|NQEX|Ask|27.160|37.440|37.85%|
EWSM|09:53:30|NQEX|Ask|27.160|9999.000|36715.17%|
SCC|09:53:30|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:53:30|EDGE|Ask|21.510|31.670|47.23%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Ask|56.000|75.760|35.29%|
CGV|09:53:30|CINC|Ask|25.740|35.000|35.98%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Ask|56.000|75.760|35.29%|
PBI.PR|09:53:30|NQEX|Bid|287.590|0.010|100.00%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Ask|392.260|9999.000|2449.07%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|09:53:30|NQEX|Bid|302.090|0.010|100.00%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Ask|56.000|75.750|35.27%|
PBI.PR|09:53:30|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:53:30|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:53:30|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:53:30|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:53:30|NQEX|Ask|380.260|9999.000|2529.52%|
SCC|09:53:30|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:53:30|EDGE|Ask|21.510|31.670|47.23%|
USD|09:53:30|EDGE|Bid|30.640|20.640|32.64%|
SMN|09:53:30|EDGE|Ask|21.830|31.870|45.99%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:30|EDGE|Ask|56.000|75.740|35.25%|
ROM|09:53:30|EDGE|Ask|56.000|75.740|35.25%|
ROM|09:53:30|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:53:30|EDGE|Ask|56.000|75.740|35.25%|
SCC|09:53:30|EDGX|Ask|21.510|31.680|47.28%|
ORBC|09:53:30|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:53:30|EDGX|Ask|2.510|3.650|45.42%|
SCC|09:53:30|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:53:30|EDGE|Ask|21.510|31.680|47.28%|
SMN|09:53:30|EDGE|Ask|21.830|31.880|46.04%|
USD|09:53:30|EDGE|Bid|30.640|20.620|32.70%|
ROM|09:53:30|EDGE|Ask|56.000|75.740|35.25%|
ROM|09:53:30|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:53:30|EDGE|Ask|56.000|75.740|35.25%|
ROM|09:53:30|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:53:30|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:53:30|EDGE|Ask|56.000|75.730|35.23%|
ROM|09:53:30|EDGE|Ask|56.000|75.730|35.23%|
ROM|09:53:30|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:53:30|EDGE|Ask|56.000|75.720|35.21%|
SBGI|09:53:30|CINC|Ask|8.060|13.500|67.49%|
FSI|09:53:30|PACF|Ask|2.480|3.490|40.73%|
SCC|09:53:30|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:53:30|EDGX|Ask|21.510|31.690|47.33%|
SCC|09:53:30|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:53:30|EDGE|Ask|21.510|31.690|47.33%|
ASYS|09:53:30|CINC|Bid|15.610|10.000|35.94%|
SRTY|09:53:30|CINC|Bid|25.240|14.500|42.55%|
HBM|09:53:31|EDGX|Bid|11.960|8.000|33.11%|
ROM|09:53:31|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:53:31|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:53:31|EDGE|Ask|56.000|75.730|35.23%|
SCC|09:53:31|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:53:31|EDGE|Ask|21.510|31.690|47.33%|
EBF|09:53:31|CINC|Ask|15.890|21.980|38.33%|
CGW|09:53:31|EDGX|Bid|19.560|11.550|40.95%|
COBR|09:53:31|PACF|Ask|3.750|6.100|62.67%|
USD|09:53:31|EDGE|Bid|30.640|20.630|32.67%|
ROM|09:53:31|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:31|EDGE|Ask|56.000|75.750|35.27%|
PQZ|09:53:31|BATS|Bid|15.760|5.660|64.09%|
PQZ|09:53:31|BATS|Ask|15.830|25.940|63.87%|
ROM|09:53:31|EDGE|Ask|56.000|75.750|35.27%|
ROM|09:53:31|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:53:31|EDGE|Ask|56.000|75.740|35.25%|
ROM|09:53:31|EDGE|Ask|56.000|75.740|35.25%|
ROM|09:53:31|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:53:31|EDGE|Ask|56.000|75.730|35.23%|
VGK|09:53:31|CINC|Ask|45.780|66.000|44.17%|
NJ|09:53:31|EDGX|Bid|22.670|10.000|55.89%|
SCC|09:53:31|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:53:31|EDGE|Ask|21.510|31.680|47.28%|
SMN|09:53:31|EDGE|Ask|21.840|31.870|45.92%|
USD|09:53:31|EDGE|Bid|30.640|20.640|32.64%|
SCC|09:53:31|EDGX|Ask|21.510|31.680|47.28%|
NDN|09:53:31|CINC|Ask|18.140|30.000|65.38%|
EXXI|09:53:31|EDGX|Bid|26.550|0.020|99.92%|
SRTY|09:53:31|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:53:31|CINC|Bid|25.240|14.500|42.55%|
FMS.PR|09:53:31|NQEX|Ask|57.990|9999.000|17142.63%|
FMS.PR|09:53:31|NQEX|Ask|57.250|9999.000|17365.50%|
FMS.PR|09:53:31|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|09:53:31|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|09:53:31|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|09:53:31|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|09:53:31|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|09:53:31|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|09:53:31|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|09:53:31|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|09:53:31|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|09:53:31|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|09:53:31|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|09:53:31|NQEX|Ask|57.250|9999.000|17365.50%|
SDOW|09:53:31|CINC|Ask|39.980|70.000|75.09%|
SCC|09:53:31|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:53:31|EDGE|Ask|21.510|31.680|47.28%|
SMN|09:53:31|EDGE|Ask|21.840|31.880|45.97%|
GNK|09:53:31|EDGE|Ask|4.810|6.370|32.43%|
SDOW|09:53:31|CINC|Ask|39.980|70.000|75.09%|
BRKL|09:53:31|CINC|Ask|8.320|11.700|40.63%|
SCC|09:53:32|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:53:32|EDGE|Ask|21.510|31.690|47.33%|
SCC|09:53:32|EDGX|Ask|21.510|31.690|47.33%|
USD|09:53:32|EDGE|Bid|30.630|20.620|32.68%|
GKK|09:53:32|CINC|Ask|2.250|2.980|32.44%|
SMN|09:53:32|EDGE|Ask|21.840|31.880|45.97%|
LXU|09:53:32|CINC|Ask|35.420|48.500|36.93%|
SHVY|09:53:32|NQEX|Ask|59.380|9999.000|16739.00%|
SHVY|09:53:32|NQEX|Ask|63.010|9999.000|15768.91%|
ROM|09:53:32|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:53:32|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:53:32|EDGE|Ask|56.000|75.720|35.21%|
GLBC|09:53:32|CINC|Bid|33.270|9.840|70.42%|
JRCC|09:53:32|CINC|Ask|15.380|22.200|44.34%|
GDOT|09:53:32|CINC|Ask|28.310|38.250|35.11%|
DTG|09:53:32|CINC|Bid|66.800|15.570|76.69%|
GNK|09:53:32|EDGE|Ask|4.790|6.370|32.99%|
DKT|09:53:32|CINC|Bid|23.800|15.000|36.97%|
EWSM|09:53:32|NQEX|Bid|25.290|0.010|99.96%|
SRTY|09:53:32|CINC|Bid|25.250|14.500|42.57%|
EWSM|09:53:32|NQEX|Bid|25.290|0.010|99.96%|
SCC|09:53:32|EDGX|Ask|21.510|31.680|47.28%|
SCC|09:53:32|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:53:32|EDGE|Ask|21.510|31.680|47.28%|
SRTY|09:53:32|CINC|Bid|25.250|14.500|42.57%|
USD|09:53:32|EDGE|Bid|30.630|20.630|32.65%|
XEC|09:53:32|CINC|Ask|70.300|105.000|49.36%|
EEV|09:53:32|CINC|Ask|35.770|198.000|453.54%|
ACWI|09:53:32|CINC|Bid|43.110|17.170|60.17%|
USAP|09:53:32|CINC|Ask|38.510|54.280|40.95%|
USD|09:53:32|EDGE|Bid|30.630|20.640|32.62%|
ROM|09:53:32|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:53:32|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:53:32|EDGE|Ask|56.000|75.730|35.23%|
SRTY|09:53:32|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:53:32|CINC|Bid|25.250|14.500|42.57%|
DKT|09:53:32|CINC|Bid|23.800|15.000|36.97%|
ROM|09:53:32|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:53:32|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:53:32|EDGE|Ask|56.000|75.750|35.27%|
ROM|09:53:32|EDGE|Ask|56.000|75.750|35.27%|
GDOT|09:53:32|CINC|Ask|28.310|38.250|35.11%|
SRTY|09:53:32|CINC|Bid|25.250|14.500|42.57%|
ROM|09:53:32|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:53:32|EDGE|Ask|56.000|75.740|35.25%|
ROM|09:53:32|EDGE|Ask|56.000|75.740|35.25%|
ROM|09:53:32|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:53:32|EDGE|Ask|56.000|75.730|35.23%|
SCC|09:53:32|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:53:32|EDGE|Ask|21.510|31.690|47.33%|
SCC|09:53:32|EDGX|Ask|21.510|31.690|47.33%|
ROM|09:53:33|EDGE|Ask|56.000|75.730|35.23%|
ROM|09:53:33|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:53:33|EDGE|Ask|56.000|75.710|35.20%|
HILL|09:53:33|CINC|Ask|1.640|2.300|40.24%|
HILL|09:53:33|CINC|Ask|1.640|2.300|40.24%|
DXCM|09:53:33|CINC|Ask|10.900|14.550|33.49%|
GDV|09:53:33|CINC|Bid|14.620|9.040|38.17%|
ROM|09:53:33|EDGE|Ask|56.000|75.710|35.20%|
ROM|09:53:33|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:33|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:33|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:33|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:33|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:33|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:33|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:33|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:33|EDGE|Ask|56.000|75.680|35.14%|
USD|09:53:33|EDGE|Bid|30.630|20.620|32.68%|
ROM|09:53:33|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:33|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:33|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:33|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:53:33|EDGE|Ask|56.000|75.660|35.11%|
SCC|09:53:33|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:53:33|EDGX|Ask|21.510|35.000|62.72%|
CEO|09:53:33|CINC|Bid|197.910|9.950|94.97%|
QQQ|09:53:33|CINC|Bid|53.560|24.150|54.91%|
QQQ|09:53:33|CINC|Bid|53.560|24.150|54.91%|
SMN|09:53:33|EDGE|Ask|21.840|31.890|46.02%|
SCL.PR|09:53:33|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|09:53:33|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|09:53:33|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|09:53:33|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|09:53:33|NQEX|Ask|85.420|9999.000|11605.69%|
QQQ|09:53:33|CINC|Bid|53.560|24.150|54.91%|
QQQ|09:53:33|CINC|Bid|53.560|24.150|54.91%|
JRS|09:53:33|CINC|Bid|9.610|3.680|61.71%|
EEV|09:53:33|CINC|Ask|35.780|198.000|453.38%|
ROM|09:53:33|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:33|EDGE|Ask|56.000|75.680|35.14%|
CYH|09:53:33|EDGX|Bid|21.770|12.010|44.83%|
SCC|09:53:33|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:33|EDGE|Ask|21.510|31.690|47.33%|
SCC|09:53:33|EDGX|Ask|21.510|31.690|47.33%|
CGW|09:53:33|EDGX|Bid|19.560|11.550|40.95%|
ROM|09:53:33|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:33|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:33|EDGE|Ask|56.000|75.690|35.16%|
CGW|09:53:33|EDGX|Bid|19.560|11.550|40.95%|
CGW|09:53:33|EDGX|Bid|19.560|11.550|40.95%|
CGW|09:53:33|EDGX|Bid|19.560|11.550|40.95%|
CGW|09:53:33|EDGX|Bid|19.570|11.550|40.98%|
ROM|09:53:33|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:33|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:33|EDGE|Ask|56.000|75.700|35.18%|
CGW|09:53:33|EDGX|Bid|19.560|11.550|40.95%|
CGW|09:53:33|EDGX|Bid|19.560|11.550|40.95%|
CGW|09:53:33|EDGX|Bid|19.560|11.550|40.95%|
CGW|09:53:33|EDGX|Bid|19.560|11.550|40.95%|
CGW|09:53:33|EDGX|Bid|19.560|11.550|40.95%|
USD|09:53:33|EDGE|Bid|30.630|20.620|32.68%|
USD|09:53:33|EDGE|Ask|30.720|40.730|32.58%|
CGW|09:53:33|EDGX|Bid|19.550|11.550|40.92%|
SRTY|09:53:33|CINC|Bid|25.260|14.500|42.60%|
ROM|09:53:33|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:53:33|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:53:33|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:33|EDGE|Bid|55.510|35.460|36.12%|
ROM|09:53:33|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:33|EDGE|Bid|55.510|35.460|36.12%|
ROM|09:53:33|EDGE|Bid|55.510|35.490|36.07%|
ROM|09:53:33|EDGE|Ask|56.000|75.650|35.09%|
ROM|09:53:33|EDGE|Bid|55.510|35.490|36.07%|
ROM|09:53:33|EDGE|Bid|55.510|35.490|36.07%|
ROM|09:53:33|EDGE|Ask|56.000|75.660|35.11%|
ROM|09:53:33|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:33|EDGE|Ask|56.000|75.660|35.11%|
ROM|09:53:33|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:33|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:33|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:33|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:33|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:33|EDGE|Ask|56.000|75.690|35.16%|
ADEP|09:53:33|PACF|Ask|3.850|5.140|33.51%|
GLRE|09:53:33|CINC|Ask|21.680|37.000|70.66%|
ICLK|09:53:33|CINC|Ask|6.310|9.150|45.01%|
AMCF|09:53:33|PACF|Ask|2.400|3.500|45.83%|
AMCF|09:53:33|PACF|Ask|2.400|3.500|45.83%|
XEC|09:53:33|CINC|Ask|70.300|105.000|49.36%|
DRQ|09:53:33|CINC|Ask|57.360|81.000|41.21%|
ROM|09:53:33|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:33|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:33|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:33|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:33|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:33|EDGE|Ask|56.000|75.700|35.18%|
EZU|09:53:33|CINC|Ask|31.810|42.000|32.03%|
EZU|09:53:33|CINC|Ask|31.810|42.000|32.03%|
EZU|09:53:33|CINC|Ask|31.810|42.000|32.03%|
ICLK|09:53:33|EDGX|Ask|6.290|9.000|43.08%|
FII|09:53:33|CINC|Ask|19.600|26.500|35.20%|
EXXI|09:53:33|EDGX|Bid|26.550|0.020|99.92%|
EXXI|09:53:33|EDGX|Bid|26.550|0.020|99.92%|
GNCMA|09:53:33|CINC|Bid|10.440|4.900|53.07%|
EIPO|09:53:33|NQEX|Ask|20.890|9999.000|47765.01%|
USD|09:53:33|EDGE|Bid|30.630|20.630|32.65%|
USD|09:53:33|EDGE|Ask|30.720|40.730|32.58%|
PBI.PR|09:53:33|NQEX|Bid|302.090|0.010|100.00%|
PBI.PR|09:53:33|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:53:33|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:53:33|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:53:33|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:53:33|NQEX|Bid|302.090|204.470|32.31%|
EIPO|09:53:33|NQEX|Ask|20.890|9999.000|47765.01%|
PBI.PR|09:53:33|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:53:33|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:53:33|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:53:33|NQEX|Bid|302.090|204.470|32.31%|
MCOX|09:53:34|EDGX|Ask|2.160|3.060|41.67%|
ROM|09:53:34|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:34|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:53:34|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:34|EDGE|Ask|56.000|75.700|35.18%|
USD|09:53:34|EDGE|Bid|30.630|20.630|32.65%|
USD|09:53:34|EDGE|Bid|30.630|20.630|32.65%|
USD|09:53:34|EDGE|Ask|30.720|40.740|32.62%|
EZU|09:53:34|CINC|Ask|31.800|42.000|32.08%|
EIPO|09:53:34|NQEX|Ask|20.890|9999.000|47765.01%|
VTRO|09:53:34|PACF|Ask|1.960|3.960|102.04%|
USD|09:53:34|EDGE|Bid|30.630|20.630|32.65%|
USD|09:53:34|EDGE|Bid|30.630|20.630|32.65%|
USD|09:53:34|EDGE|Ask|30.720|40.730|32.58%|
EZU|09:53:34|CINC|Ask|31.800|42.000|32.08%|
EZU|09:53:34|CINC|Ask|31.800|42.000|32.08%|
EZU|09:53:34|CINC|Ask|31.810|42.000|32.03%|
SMN|09:53:34|EDGE|Ask|21.840|31.890|46.02%|
ROM|09:53:34|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:34|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:53:34|EDGE|Ask|56.000|75.710|35.20%|
ROM|09:53:34|EDGE|Ask|56.000|75.710|35.20%|
TRAK|09:53:34|CINC|Ask|18.930|26.000|37.35%|
EWSM|09:53:34|NQEX|Ask|28.820|9999.000|34594.66%|
ROM|09:53:34|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:34|EDGE|Ask|56.000|75.710|35.20%|
EWSM|09:53:34|NQEX|Ask|27.160|37.460|37.92%|
EWSM|09:53:34|NQEX|Ask|27.160|37.460|37.92%|
EWSM|09:53:34|NQEX|Ask|27.160|37.460|37.92%|
EWSM|09:53:34|NQEX|Ask|27.160|37.460|37.92%|
EWSM|09:53:34|NQEX|Ask|27.160|37.460|37.92%|
EWSM|09:53:34|NQEX|Ask|27.160|37.460|37.92%|
EWSM|09:53:34|NQEX|Ask|27.160|9999.000|36715.17%|
TAO|09:53:34|EDGX|Ask|18.380|38.000|106.75%|
USU|09:53:34|CINC|Ask|2.300|3.690|60.43%|
ROM|09:53:34|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:34|EDGE|Ask|56.000|75.700|35.18%|
SMN|09:53:34|EDGE|Ask|21.850|31.880|45.90%|
USD|09:53:34|EDGE|Bid|30.630|20.630|32.65%|
USD|09:53:34|EDGE|Ask|30.720|40.740|32.62%|
USD|09:53:34|EDGE|Ask|30.720|40.740|32.62%|
USD|09:53:34|EDGE|Bid|30.630|20.620|32.68%|
USD|09:53:34|EDGE|Ask|30.720|40.740|32.62%|
USD|09:53:34|EDGE|Bid|30.630|20.620|32.68%|
USD|09:53:34|EDGE|Ask|30.720|40.730|32.58%|
ROM|09:53:34|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:34|EDGE|Ask|56.000|75.710|35.20%|
SRTY|09:53:34|CINC|Bid|25.270|14.500|42.62%|
EXAM|09:53:34|CINC|Ask|12.020|26.250|118.39%|
DRJ|09:53:34|PACF|Ask|2.330|3.250|39.48%|
NAV.PR.D|09:53:34|NQEX|Ask|14.200|9999.000|70315.49%|
NAV.PR.D|09:53:34|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:53:34|NQEX|Ask|15.500|9999.000|64409.68%|
ICLK|09:53:34|EDGX|Ask|6.300|9.000|42.86%|
NAV.PR.D|09:53:34|NQEX|Ask|13.610|20.150|48.05%|
NAV.PR.D|09:53:34|NQEX|Ask|13.610|20.150|48.05%|
NAV.PR.D|09:53:34|NQEX|Ask|13.610|20.150|48.05%|
NAV.PR.D|09:53:34|NQEX|Ask|13.610|20.150|48.05%|
NAV.PR.D|09:53:34|NQEX|Ask|13.610|9999.000|73368.04%|
EXAM|09:53:34|CINC|Ask|12.020|26.250|118.39%|
EXAM|09:53:34|CINC|Ask|12.020|26.250|118.39%|
ROM|09:53:34|EDGE|Ask|56.000|75.710|35.20%|
ROM|09:53:34|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:34|EDGE|Ask|56.000|75.690|35.16%|
PPHM|09:53:34|CINC|Ask|1.430|1.990|39.16%|
SMN|09:53:34|EDGE|Ask|21.850|31.890|45.95%|
IN|09:53:34|CINC|Ask|7.560|11.150|47.49%|
SMN|09:53:34|EDGE|Ask|21.850|31.900|46.00%|
USD|09:53:34|EDGE|Bid|30.630|20.610|32.71%|
USD|09:53:34|EDGE|Ask|30.720|40.710|32.52%|
SCC|09:53:34|EDGE|Bid|21.500|11.440|46.79%|
SCC|09:53:34|EDGE|Ask|21.510|31.710|47.42%|
SCC|09:53:34|EDGX|Ask|21.510|31.710|47.42%|
USD|09:53:34|EDGE|Bid|30.630|20.610|32.71%|
USD|09:53:34|EDGE|Bid|30.630|20.610|32.71%|
USD|09:53:34|EDGE|Ask|30.720|40.720|32.55%|
SCC|09:53:34|EDGX|Ask|21.510|35.000|62.72%|
SCC|09:53:34|EDGX|Ask|21.510|31.700|47.37%|
SCC|09:53:34|EDGE|Bid|21.500|11.440|46.79%|
SCC|09:53:34|EDGE|Ask|21.510|31.700|47.37%|
ROM|09:53:34|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:53:34|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:34|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:34|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:34|EDGE|Ask|56.000|75.680|35.14%|
SCOR|09:53:34|CINC|Ask|13.360|31.010|132.11%|
NTSP|09:53:34|CINC|Ask|4.470|9.000|101.34%|
UNT|09:53:34|CINC|Bid|49.770|29.000|41.73%|
HMPR|09:53:34|CINC|Ask|7.460|11.280|51.21%|
MAKO|09:53:34|CINC|Ask|24.120|33.000|36.82%|
ROM|09:53:34|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:53:34|EDGE|Ask|56.000|75.680|35.14%|
FMS.PR|09:53:34|NQEX|Ask|59.520|9999.000|16699.40%|
FMS.PR|09:53:34|NQEX|Ask|59.520|9999.000|16699.40%|
STEM|09:53:34|CINC|Ask|2.690|6.000|123.05%|
AFAM|09:53:34|CINC|Bid|18.510|10.000|45.98%|
BLDR|09:53:34|CINC|Ask|1.860|2.750|47.85%|
EET|09:53:34|EDGX|Ask|85.100|125.000|46.89%|
VTUS|09:53:34|CINC|Ask|10.090|27.000|167.59%|
GSI|09:53:34|CINC|Ask|1.330|1.850|39.10%|
ROM|09:53:34|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:34|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:34|EDGE|Ask|56.000|75.680|35.14%|
FMS.PR|09:53:34|NQEX|Ask|58.140|77.370|33.08%|
FMS.PR|09:53:34|NQEX|Ask|58.140|77.370|33.08%|
FMS.PR|09:53:34|NQEX|Ask|58.140|77.370|33.08%|
FMS.PR|09:53:34|NQEX|Ask|58.140|77.370|33.08%|
FMS.PR|09:53:34|NQEX|Ask|58.140|77.370|33.08%|
FMS.PR|09:53:34|NQEX|Ask|58.140|9999.000|17098.14%|
CORT|09:53:34|CINC|Ask|2.930|4.710|60.75%|
FMS.PR|09:53:34|NQEX|Ask|58.140|9999.000|17098.14%|
ROM|09:53:34|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:34|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:34|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:34|EDGE|Ask|56.000|75.700|35.18%|
SMN|09:53:34|EDGE|Ask|21.850|31.890|45.95%|
ROM|09:53:34|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:34|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:34|EDGE|Ask|56.000|75.710|35.20%|
SCC|09:53:34|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:34|EDGE|Ask|21.510|31.690|47.33%|
SCC|09:53:34|EDGX|Ask|21.510|31.690|47.33%|
USD|09:53:34|EDGE|Bid|30.630|20.620|32.68%|
USD|09:53:34|EDGE|Ask|30.720|40.730|32.58%|
SMN|09:53:34|EDGE|Ask|21.850|31.870|45.86%|
SCC|09:53:34|EDGE|Ask|21.510|31.690|47.33%|
SCC|09:53:34|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:53:34|EDGE|Ask|21.510|31.690|47.33%|
SCC|09:53:34|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:34|EDGE|Ask|21.510|31.690|47.33%|
ROM|09:53:34|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:34|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:34|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:34|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:34|EDGE|Ask|56.000|75.710|35.20%|
USD|09:53:34|EDGE|Bid|30.630|20.620|32.68%|
USD|09:53:34|EDGE|Ask|30.720|40.740|32.62%|
USD|09:53:34|EDGE|Bid|30.630|20.630|32.65%|
USD|09:53:34|EDGE|Ask|30.720|40.740|32.62%|
ROM|09:53:34|EDGE|Ask|56.000|75.710|35.20%|
ROM|09:53:34|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:34|EDGE|Ask|56.000|75.710|35.20%|
SMN|09:53:34|EDGE|Ask|21.850|31.880|45.90%|
USD|09:53:34|EDGE|Bid|30.630|20.630|32.65%|
USD|09:53:34|EDGE|Ask|30.720|40.730|32.58%|
HHGP|09:53:34|CINC|Ask|4.720|6.900|46.19%|
PLP|09:53:34|PACF|Ask|22.640|34.940|54.33%|
PERY|09:53:34|CINC|Bid|19.900|12.000|39.70%|
EXLP|09:53:34|CINC|Bid|21.920|6.260|71.44%|
ROM|09:53:34|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:34|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:34|EDGE|Ask|56.000|75.710|35.20%|
GASS|09:53:34|PACF|Ask|3.920|6.450|64.54%|
DMD|09:53:34|CINC|Ask|8.270|14.850|79.56%|
GTI|09:53:34|CINC|Ask|15.080|22.710|50.60%|
STEM|09:53:34|CINC|Ask|2.690|6.000|123.05%|
LMLP|09:53:34|PACF|Bid|2.910|1.730|40.55%|
SCC|09:53:35|EDGE|Ask|21.510|31.690|47.33%|
SCC|09:53:35|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:53:35|EDGE|Ask|21.510|31.690|47.33%|
SDOW|09:53:35|CINC|Ask|39.970|70.000|75.13%|
ROM|09:53:35|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:35|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:35|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:35|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:35|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:35|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:35|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:35|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:35|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:53:35|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:35|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:35|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:35|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:35|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:35|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:53:35|EDGE|Ask|56.000|75.710|35.20%|
SCC|09:53:35|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:35|EDGE|Ask|21.510|31.690|47.33%|
SCC|09:53:35|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:35|EDGE|Ask|21.510|31.700|47.37%|
USD|09:53:35|EDGE|Bid|30.630|20.610|32.71%|
USD|09:53:35|EDGE|Ask|30.720|40.720|32.55%|
SMN|09:53:35|EDGE|Ask|21.850|31.900|46.00%|
PLP|09:53:35|PACF|Ask|22.640|34.940|54.33%|
SCC|09:53:35|EDGX|Ask|21.510|31.700|47.37%|
ROM|09:53:35|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:35|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:35|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:53:35|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:35|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
COGO|09:53:35|EDGX|Bid|3.450|2.100|39.13%|
QQQ|09:53:35|CINC|Bid|53.550|24.150|54.90%|
ROM|09:53:35|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:35|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:35|EDGE|Ask|56.000|75.670|35.13%|
FUN|09:53:35|CINC|Ask|16.810|22.640|34.68%|
WOLF|09:53:35|CINC|Ask|2.810|3.750|33.45%|
MAKO|09:53:35|CINC|Ask|24.120|33.000|36.82%|
MAKO|09:53:35|CINC|Ask|24.120|33.000|36.82%|
CIE|09:53:35|CINC|Ask|9.570|13.400|40.02%|
ALTH|09:53:35|CINC|Bid|1.640|0.750|54.27%|
MATH|09:53:35|NQEX|Ask|25.150|9999.000|39657.46%|
STEM|09:53:35|CINC|Ask|2.690|6.000|123.05%|
SMN|09:53:35|EDGE|Ask|21.850|31.900|46.00%|
APB|09:53:35|PACF|Ask|11.250|15.000|33.33%|
EWSM|09:53:35|NQEX|Bid|25.310|0.010|99.96%|
EWSM|09:53:35|NQEX|Bid|25.310|0.010|99.96%|
EWSM|09:53:35|NQEX|Bid|25.310|0.010|99.96%|
EWSM|09:53:35|NQEX|Bid|25.310|0.010|99.96%|
EWSM|09:53:35|NQEX|Bid|25.310|0.010|99.96%|
EWSM|09:53:35|NQEX|Bid|25.310|0.010|99.96%|
EWSM|09:53:35|NQEX|Bid|25.310|0.010|99.96%|
ROM|09:53:35|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
CGV|09:53:35|CINC|Ask|25.760|35.000|35.87%|
EWSM|09:53:35|NQEX|Ask|30.950|9999.000|32206.95%|
EWSM|09:53:35|NQEX|Bid|23.420|0.010|99.96%|
CMLS|09:53:35|CINC|Ask|3.350|4.500|34.33%|
OSUR|09:53:35|CINC|Ask|7.270|9.850|35.49%|
SMN|09:53:35|EDGE|Ask|21.850|31.890|45.95%|
EWSM|09:53:35|NQEX|Ask|40.070|9999.000|24853.83%|
ROM|09:53:35|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:35|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:35|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:35|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:35|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:35|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:35|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:35|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:35|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:53:35|EDGE|Ask|56.000|75.670|35.13%|
EWSM|09:53:35|NQEX|Bid|15.090|0.010|99.93%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|9.710|35.65%|
EWSM|09:53:35|NQEX|Bid|15.090|0.010|99.93%|
ORBC|09:53:35|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:53:35|EDGX|Ask|2.510|3.650|45.42%|
ROM|09:53:35|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:35|EDGE|Bid|55.510|35.470|36.10%|
ROM|09:53:35|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:35|EDGE|Bid|55.510|35.470|36.10%|
ROM|09:53:35|EDGE|Ask|56.000|75.650|35.09%|
EWSM|09:53:35|NQEX|Bid|14.190|0.010|99.93%|
GSI|09:53:35|CINC|Ask|1.330|1.850|39.10%|
EWSM|09:53:35|NQEX|Bid|13.700|0.010|99.93%|
ROM|09:53:35|EDGE|Bid|55.500|35.470|36.09%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:35|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
SRTY|09:53:35|CINC|Bid|25.270|14.500|42.62%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
CGW|09:53:35|EDGX|Bid|19.540|11.550|40.89%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
SCC|09:53:35|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:35|EDGE|Ask|21.510|31.690|47.33%|
SCC|09:53:35|EDGX|Ask|21.510|31.690|47.33%|
USD|09:53:35|EDGE|Bid|30.630|20.620|32.68%|
USD|09:53:35|EDGE|Ask|30.720|40.730|32.58%|
ROM|09:53:35|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:53:35|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:53:35|EDGE|Ask|56.000|75.700|35.18%|
USD|09:53:35|EDGE|Bid|30.630|20.630|32.65%|
USD|09:53:35|EDGE|Ask|30.720|40.740|32.62%|
ASYS|09:53:35|CINC|Bid|15.660|10.000|36.14%|
USD|09:53:35|EDGE|Bid|30.630|20.640|32.62%|
USD|09:53:35|EDGE|Ask|30.720|40.740|32.62%|
ROM|09:53:35|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:35|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:35|EDGE|Ask|56.000|75.670|35.13%|
CMLS|09:53:35|CINC|Ask|3.350|4.500|34.33%|
SCC|09:53:36|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:53:36|EDGE|Ask|21.510|31.690|47.33%|
ROM|09:53:36|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:36|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:53:36|EDGE|Ask|56.000|75.670|35.13%|
DK|09:53:36|EDGX|Bid|13.320|9.000|32.43%|
DK|09:53:36|EDGX|Bid|13.320|9.000|32.43%|
USD|09:53:36|EDGE|Ask|30.720|40.740|32.62%|
USD|09:53:36|EDGE|Bid|30.630|20.630|32.65%|
USD|09:53:36|EDGE|Ask|30.720|40.740|32.62%|
ICLK|09:53:36|EDGX|Ask|6.300|9.000|42.86%|
TCI|09:53:36|PACF|Ask|2.280|11.510|404.82%|
SCC|09:53:36|EDGE|Ask|21.510|31.690|47.33%|
SCC|09:53:36|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:36|EDGE|Ask|21.510|31.690|47.33%|
ROM|09:53:36|EDGE|Ask|56.000|75.660|35.11%|
ROM|09:53:36|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:53:36|EDGE|Ask|56.000|75.660|35.11%|
DKT|09:53:36|CINC|Bid|23.800|15.000|36.97%|
ROM|09:53:36|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:53:36|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:53:36|EDGE|Ask|56.000|75.650|35.09%|
ICLK|09:53:36|EDGX|Ask|6.300|9.000|42.86%|
ROM|09:53:36|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:53:36|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:36|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:36|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:36|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:36|EDGE|Ask|56.000|75.690|35.16%|
FII|09:53:36|CINC|Ask|19.610|26.500|35.14%|
ROM|09:53:36|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:36|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:53:36|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:36|EDGE|Ask|56.000|75.700|35.18%|
ROM|09:53:36|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:36|EDGE|Ask|56.000|75.680|35.14%|
ROM|09:53:36|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:36|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:36|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:36|EDGE|Ask|56.000|75.670|35.13%|
ROM|09:53:36|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:53:36|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:53:36|EDGE|Ask|56.000|75.680|35.14%|
AMCF|09:53:36|PACF|Ask|2.400|3.500|45.83%|
ROM|09:53:36|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:53:36|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:36|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:36|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:36|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:53:36|EDGE|Ask|56.000|75.690|35.16%|
ROM|09:53:36|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:53:36|EDGE|Ask|56.000|75.690|35.16%|
TCI|09:53:36|PACF|Ask|2.280|11.510|404.82%|
SRTY|09:53:36|CINC|Bid|25.270|14.500|42.62%|
SCC|09:53:36|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:36|EDGE|Ask|21.510|31.700|47.37%|
SCC|09:53:36|EDGX|Ask|21.510|31.700|47.37%|
SMN|09:53:36|EDGE|Ask|21.850|31.900|46.00%|
USD|09:53:36|EDGE|Bid|30.630|20.630|32.65%|
USD|09:53:36|EDGE|Ask|30.720|40.730|32.58%|
SCC|09:53:36|EDGX|Ask|21.510|31.710|47.42%|
PIP|09:53:36|EDGX|Ask|2.160|2.920|35.19%|
SCC|09:53:36|EDGX|Ask|21.510|31.700|47.37%|
USD|09:53:36|EDGE|Bid|30.630|20.610|32.71%|
USD|09:53:36|EDGE|Ask|30.720|40.710|32.52%|
SCC|09:53:36|EDGE|Bid|21.500|11.450|46.74%|
SCC|09:53:36|EDGE|Ask|21.510|31.710|47.42%|
SCC|09:53:36|EDGE|Bid|21.500|11.450|46.74%|
SCC|09:53:36|EDGE|Ask|21.510|31.700|47.37%|
SCC|09:53:36|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:36|EDGE|Ask|21.510|31.700|47.37%|
SCC|09:53:36|EDGX|Ask|21.510|31.710|47.42%|
SMN|09:53:36|EDGE|Ask|21.850|31.910|46.04%|
SCC|09:53:36|EDGE|Bid|21.500|11.440|46.79%|
SCC|09:53:36|EDGE|Ask|21.510|31.710|47.42%|
SMN|09:53:36|EDGE|Ask|21.850|31.920|46.09%|
USD|09:53:36|EDGE|Ask|30.720|40.730|32.58%|
USD|09:53:36|EDGE|Bid|30.630|20.610|32.71%|
USD|09:53:36|EDGE|Ask|30.720|40.720|32.55%|
SMN|09:53:36|EDGE|Ask|21.860|31.910|45.97%|
SMN|09:53:36|EDGE|Ask|21.860|31.910|45.97%|
SMN|09:53:36|EDGE|Ask|21.860|31.910|45.97%|
SDOW|09:53:36|CINC|Ask|39.990|70.000|75.04%|
PSI|09:53:36|CINC|Ask|13.590|23.120|70.13%|
SRTY|09:53:36|CINC|Bid|25.270|14.500|42.62%|
USD|09:53:36|EDGE|Bid|30.620|20.620|32.66%|
USD|09:53:36|EDGE|Ask|30.720|40.720|32.55%|
PBI.PR|09:53:36|NQEX|Bid|292.090|0.010|100.00%|
GDOT|09:53:36|CINC|Ask|28.310|38.250|35.11%|
PBI.PR|09:53:36|NQEX|Bid|292.090|0.010|100.00%|
SDOW|09:53:36|CINC|Ask|40.000|70.000|75.00%|
JCI.PR.Z|09:53:36|NQEX|Ask|176.000|9999.000|5581.25%|
JCI.PR.Z|09:53:36|NQEX|Ask|173.450|9999.000|5664.77%|
ADEP|09:53:36|PACF|Ask|3.850|5.140|33.51%|
IPCI|09:53:36|BATS|Ask|3.180|4.300|35.22%|
IPCI|09:53:36|BATS|Ask|3.180|4.300|35.22%|
USD|09:53:36|EDGE|Bid|30.620|20.610|32.69%|
USD|09:53:36|EDGE|Ask|30.720|40.720|32.55%|
SCC|09:53:37|EDGX|Ask|21.510|31.720|47.47%|
SCC|09:53:37|EDGE|Bid|21.500|11.460|46.70%|
SCC|09:53:37|EDGE|Ask|21.510|31.720|47.47%|
SCC|09:53:37|EDGX|Ask|21.510|31.710|47.42%|
SMN|09:53:37|EDGE|Ask|21.860|31.920|46.02%|
SCC|09:53:37|EDGE|Bid|21.500|11.450|46.74%|
SCC|09:53:37|EDGE|Ask|21.510|31.720|47.47%|
SCC|09:53:37|EDGE|Bid|21.500|11.450|46.74%|
SCC|09:53:37|EDGE|Bid|21.500|11.450|46.74%|
SCC|09:53:37|EDGE|Ask|21.510|31.710|47.42%|
USD|09:53:37|EDGE|Bid|30.620|20.590|32.76%|
USD|09:53:37|EDGE|Ask|30.720|40.700|32.49%|
USD|09:53:37|EDGE|Bid|30.620|20.600|32.72%|
USD|09:53:37|EDGE|Ask|30.720|40.710|32.52%|
JRS|09:53:37|CINC|Bid|9.600|3.680|61.67%|
SDOW|09:53:37|CINC|Ask|40.000|70.000|75.00%|
SMN|09:53:37|EDGE|Ask|21.860|31.920|46.02%|
DGICA|09:53:37|EDGX|Bid|12.360|1.350|89.08%|
JRS|09:53:37|CINC|Bid|9.600|3.680|61.67%|
GDOT|09:53:37|CINC|Ask|28.310|38.250|35.11%|
USD|09:53:37|EDGE|Bid|30.610|20.600|32.70%|
USD|09:53:37|EDGE|Ask|30.720|40.700|32.49%|
USD|09:53:37|EDGE|Ask|30.710|40.700|32.53%|
USD|09:53:37|EDGE|Bid|30.610|20.590|32.73%|
USD|09:53:37|EDGE|Ask|30.710|40.700|32.53%|
NJ|09:53:37|EDGX|Bid|22.670|10.000|55.89%|
NJ|09:53:37|EDGX|Bid|22.670|10.000|55.89%|
SOA|09:53:37|CINC|Ask|17.550|24.000|36.75%|
USD|09:53:37|EDGE|Bid|30.610|20.600|32.70%|
USD|09:53:37|EDGE|Ask|30.710|40.700|32.53%|
USD|09:53:37|EDGE|Bid|30.600|20.590|32.71%|
USD|09:53:37|EDGE|Ask|30.710|40.700|32.53%|
SCC|09:53:37|EDGE|Bid|21.500|11.460|46.70%|
SCC|09:53:37|EDGE|Ask|21.510|31.720|47.47%|
USD|09:53:37|EDGE|Bid|30.600|20.580|32.75%|
USD|09:53:37|EDGE|Ask|30.690|40.690|32.58%|
NJ|09:53:37|EDGX|Bid|22.670|10.000|55.89%|
SCC|09:53:37|EDGX|Ask|21.510|31.730|47.51%|
SCC|09:53:37|EDGE|Bid|21.500|11.460|46.70%|
SCC|09:53:37|EDGE|Ask|21.510|31.730|47.51%|
SMN|09:53:37|EDGE|Ask|21.880|31.930|45.93%|
QCLN|09:53:37|EDGX|Ask|12.130|17.000|40.15%|
SMN|09:53:37|EDGE|Ask|21.880|31.930|45.93%|
USD|09:53:37|EDGE|Bid|30.580|20.560|32.77%|
USD|09:53:37|EDGE|Ask|30.690|40.670|32.52%|
NGSX|09:53:37|PACF|Ask|2.050|3.500|70.73%|
QQQ|09:53:37|CINC|Bid|53.510|24.150|54.87%|
QQQ|09:53:37|CINC|Bid|53.510|24.150|54.87%|
QQQ|09:53:37|CINC|Bid|53.510|24.150|54.87%|
QQQ|09:53:37|CINC|Bid|53.510|24.150|54.87%|
CUZ.PR.B|09:53:37|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:53:37|CINC|Bid|24.180|13.840|42.76%|
USAP|09:53:37|CINC|Ask|38.510|54.280|40.95%|
USD|09:53:37|EDGE|Bid|30.590|20.560|32.79%|
USD|09:53:37|EDGE|Bid|30.590|20.560|32.79%|
USD|09:53:37|EDGE|Ask|30.680|40.660|32.53%|
SOA|09:53:37|CINC|Ask|17.550|24.000|36.75%|
AMCF|09:53:37|PACF|Ask|2.400|3.500|45.83%|
SRTY|09:53:37|CINC|Bid|25.290|14.500|42.67%|
NGSX|09:53:37|PACF|Ask|2.050|3.500|70.73%|
SDOW|09:53:37|CINC|Ask|40.000|70.000|75.00%|
SRTY|09:53:37|CINC|Bid|25.300|14.500|42.69%|
SCC|09:53:37|EDGE|Bid|21.500|11.460|46.70%|
SCC|09:53:37|EDGE|Ask|21.510|31.720|47.47%|
USD|09:53:37|EDGE|Bid|30.570|20.580|32.68%|
USD|09:53:37|EDGE|Ask|30.670|40.680|32.64%|
SCC|09:53:37|EDGX|Ask|21.510|31.720|47.47%|
SMN|09:53:37|EDGE|Ask|21.890|31.930|45.87%|
USD|09:53:37|EDGE|Bid|30.570|20.570|32.71%|
USD|09:53:37|EDGE|Ask|30.670|40.680|32.64%|
FMS.PR|09:53:37|NQEX|Ask|57.300|77.440|35.15%|
FMS.PR|09:53:37|NQEX|Ask|57.300|77.440|35.15%|
FMS.PR|09:53:37|NQEX|Ask|57.300|77.440|35.15%|
FMS.PR|09:53:37|NQEX|Ask|57.300|77.440|35.15%|
FMS.PR|09:53:37|NQEX|Ask|57.300|77.440|35.15%|
SRTY|09:53:37|CINC|Bid|25.300|14.500|42.69%|
NJ|09:53:37|EDGX|Bid|22.670|10.000|55.89%|
MLPS|09:53:37|NQEX|Ask|22.480|30.010|33.50%|
WHRT|09:53:37|PACF|Ask|0.500|0.950|90.00%|
TTHI|09:53:37|PACF|Ask|1.960|3.200|63.27%|
NJ|09:53:38|EDGX|Bid|22.670|10.000|55.89%|
USD|09:53:38|EDGE|Bid|30.570|20.580|32.68%|
USD|09:53:38|EDGE|Ask|30.670|40.690|32.67%|
SCC|09:53:38|EDGE|Bid|21.500|11.450|46.74%|
SCC|09:53:38|EDGE|Ask|21.510|31.720|47.47%|
SRTY|09:53:38|CINC|Bid|25.290|14.500|42.67%|
HIMX|09:53:38|EDGX|Bid|1.610|1.000|37.89%|
GASS|09:53:38|CINC|Ask|3.930|6.200|57.76%|
OPXT|09:53:38|CINC|Ask|1.570|2.200|40.13%|
USD|09:53:38|EDGE|Bid|30.570|20.580|32.68%|
USD|09:53:38|EDGE|Ask|30.670|40.680|32.64%|
SMN|09:53:38|EDGE|Ask|21.890|31.940|45.91%|
USD|09:53:38|EDGE|Bid|30.570|20.580|32.68%|
USD|09:53:38|EDGE|Ask|30.670|40.690|32.67%|
AMCF|09:53:38|PACF|Ask|2.360|3.500|48.31%|
SGRP|09:53:38|PACF|Ask|1.420|2.260|59.15%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
SMN|09:53:38|EDGE|Ask|21.890|31.930|45.87%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
ARSD|09:53:38|BATS|Bid|4.090|2.760|32.52%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:38|PACF|Ask|38.750|52.130|34.53%|
NGSX|09:53:38|PACF|Ask|2.050|3.500|70.73%|
SRTY|09:53:38|CINC|Bid|25.280|14.500|42.64%|
ORBC|09:53:38|EDGX|Ask|2.510|3.650|45.42%|
USD|09:53:38|EDGE|Bid|30.570|20.590|32.65%|
USD|09:53:38|EDGE|Ask|30.670|40.690|32.67%|
SDOW|09:53:38|CINC|Ask|40.000|70.000|75.00%|
UNL|09:53:38|CINC|Ask|29.830|44.000|47.50%|
SCC|09:53:38|EDGE|Bid|21.500|11.440|46.79%|
SCC|09:53:38|EDGE|Ask|21.510|31.700|47.37%|
SCC|09:53:38|EDGX|Ask|21.510|31.700|47.37%|
SMN|09:53:38|EDGE|Ask|21.890|31.920|45.82%|
SCC|09:53:38|EDGX|Ask|21.510|31.710|47.42%|
SCC|09:53:38|EDGE|Bid|21.500|11.440|46.79%|
SCC|09:53:38|EDGE|Ask|21.510|31.710|47.42%|
USD|09:53:38|EDGE|Bid|30.570|20.610|32.58%|
USD|09:53:38|EDGE|Ask|30.670|40.710|32.74%|
SMN|09:53:38|EDGE|Ask|21.880|31.930|45.93%|
USD|09:53:38|EDGE|Bid|30.570|20.600|32.61%|
USD|09:53:38|EDGE|Ask|30.670|40.710|32.74%|
SMN|09:53:38|EDGE|Ask|21.880|31.930|45.93%|
SMN|09:53:38|EDGE|Ask|21.880|31.930|45.93%|
USD|09:53:38|EDGE|Bid|30.570|20.610|32.58%|
USD|09:53:38|EDGE|Ask|30.670|40.710|32.74%|
SMN|09:53:38|EDGE|Ask|21.880|31.930|45.93%|
SMN|09:53:38|EDGE|Ask|21.880|31.930|45.93%|
SMN|09:53:38|EDGE|Ask|21.880|31.930|45.93%|
USD|09:53:38|EDGE|Bid|30.570|20.620|32.55%|
USD|09:53:38|EDGE|Ask|30.670|40.730|32.80%|
SRTY|09:53:38|CINC|Bid|25.250|14.500|42.57%|
SMN|09:53:38|EDGE|Ask|21.880|31.930|45.93%|
SMN|09:53:38|EDGE|Ask|21.880|31.930|45.93%|
SMN|09:53:38|EDGE|Ask|21.880|31.930|45.93%|
SRTY|09:53:38|CINC|Bid|25.220|14.500|42.51%|
ULGX|09:53:38|PACF|Ask|0.870|2.990|243.68%|
LNC.PR|09:53:38|NQEX|Ask|604.000|9999.000|1555.46%|
LNC.PR|09:53:38|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:53:38|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:53:38|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:53:38|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:53:38|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:53:38|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:53:38|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:53:38|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1232.010|103.92%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1232.010|103.92%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1232.010|103.92%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1232.010|103.92%|
LNC.PR|09:53:38|NQEX|Ask|604.160|9999.000|1555.03%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|09:53:38|NQEX|Ask|604.160|9999.000|1555.03%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|09:53:38|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|09:53:38|NQEX|Ask|604.160|9999.000|1555.03%|
SMN|09:53:38|EDGE|Ask|21.880|31.930|45.93%|
CEO|09:53:38|CINC|Bid|197.690|9.950|94.97%|
USD|09:53:38|EDGE|Ask|30.670|40.730|32.80%|
USD|09:53:38|EDGE|Bid|30.590|20.630|32.56%|
USD|09:53:38|EDGE|Ask|30.670|40.730|32.80%|
SMN|09:53:38|EDGE|Ask|21.880|31.920|45.89%|
CEO|09:53:38|CINC|Bid|197.690|9.950|94.97%|
USD|09:53:38|EDGE|Bid|30.590|20.620|32.59%|
USD|09:53:38|EDGE|Ask|30.670|40.730|32.80%|
MGA|09:53:38|EDGX|Bid|35.880|10.100|71.85%|
SMN|09:53:38|EDGE|Ask|21.880|31.930|45.93%|
SRTY|09:53:39|CINC|Bid|25.250|14.500|42.57%|
SCC|09:53:39|EDGX|Ask|21.510|31.690|47.33%|
SCC|09:53:39|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:39|EDGE|Ask|21.510|31.710|47.42%|
SCC|09:53:39|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:39|EDGE|Ask|21.510|31.690|47.33%|
SMN|09:53:39|EDGE|Ask|21.880|31.910|45.84%|
USD|09:53:39|EDGE|Ask|30.670|40.750|32.87%|
USD|09:53:39|EDGE|Bid|30.590|20.640|32.53%|
USD|09:53:39|EDGE|Ask|30.670|40.750|32.87%|
ACWI|09:53:39|CINC|Bid|43.080|17.170|60.14%|
SCC|09:53:39|EDGX|Ask|21.510|35.000|62.72%|
SCC|09:53:39|EDGX|Ask|21.510|31.700|47.37%|
SCC|09:53:39|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:39|EDGE|Ask|21.510|31.700|47.37%|
SMN|09:53:39|EDGE|Ask|21.880|31.920|45.89%|
USD|09:53:39|EDGE|Bid|30.590|20.630|32.56%|
USD|09:53:39|EDGE|Ask|30.670|40.740|32.83%|
USD|09:53:39|EDGE|Bid|30.590|20.630|32.56%|
USD|09:53:39|EDGE|Ask|30.670|40.730|32.80%|
SCC|09:53:39|EDGX|Ask|21.510|31.710|47.42%|
USD|09:53:39|EDGE|Bid|30.590|20.620|32.59%|
USD|09:53:39|EDGE|Ask|30.670|40.730|32.80%|
USD|09:53:39|EDGE|Bid|30.590|20.620|32.59%|
USD|09:53:39|EDGE|Bid|30.590|20.620|32.59%|
USD|09:53:39|EDGE|Ask|30.670|40.720|32.77%|
SRTY|09:53:39|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:53:39|CINC|Bid|25.240|14.500|42.55%|
PRST|09:53:39|CINC|Ask|1.660|2.870|72.89%|
PRST|09:53:39|CINC|Ask|1.660|2.870|72.89%|
ULGX|09:53:39|PACF|Ask|0.870|2.990|243.68%|
COBR|09:53:39|PACF|Ask|3.750|6.100|62.67%|
SRTY|09:53:39|CINC|Bid|25.250|14.500|42.57%|
COBR|09:53:39|PACF|Ask|3.750|6.100|62.67%|
USD|09:53:39|EDGE|Bid|30.590|20.610|32.63%|
USD|09:53:39|EDGE|Ask|30.670|40.720|32.77%|
SCC|09:53:39|EDGX|Ask|21.510|31.720|47.47%|
USD|09:53:39|EDGE|Ask|30.670|40.710|32.74%|
USD|09:53:39|EDGE|Bid|30.590|20.600|32.66%|
USD|09:53:39|EDGE|Ask|30.670|40.710|32.74%|
OPXT|09:53:39|CINC|Ask|1.570|2.200|40.13%|
SRTY|09:53:39|CINC|Bid|25.260|14.500|42.60%|
THER|09:53:39|PACF|Ask|3.900|6.250|60.26%|
SMN|09:53:39|EDGE|Ask|21.900|31.940|45.84%|
MGA|09:53:39|EDGX|Bid|35.840|10.110|71.79%|
MGA|09:53:39|EDGX|Bid|35.840|10.110|71.79%|
MGA|09:53:39|EDGX|Bid|35.840|10.110|71.79%|
DKT|09:53:39|CINC|Bid|23.690|15.000|36.68%|
SMN|09:53:39|EDGE|Ask|21.900|31.940|45.84%|
CGW|09:53:39|EDGX|Bid|19.550|11.550|40.92%|
SRTY|09:53:39|CINC|Bid|25.270|14.500|42.62%|
USD|09:53:39|EDGE|Bid|30.590|20.610|32.63%|
USD|09:53:39|EDGE|Ask|30.670|40.710|32.74%|
LNN|09:53:39|CINC|Bid|54.970|30.400|44.70%|
KXM|09:53:39|PACF|Ask|0.770|1.040|35.06%|
JCI.PR.Z|09:53:39|NQEX|Ask|175.950|9999.000|5582.86%|
JCI.PR.Z|09:53:39|NQEX|Ask|173.450|9999.000|5664.77%|
MLPS|09:53:39|NQEX|Ask|22.500|30.010|33.38%|
USD|09:53:39|EDGE|Bid|30.590|20.600|32.66%|
USD|09:53:39|EDGE|Ask|30.670|40.710|32.74%|
USD|09:53:39|EDGE|Bid|30.590|20.600|32.66%|
USD|09:53:39|EDGE|Ask|30.670|40.700|32.70%|
USD|09:53:39|EDGE|Bid|30.590|20.590|32.69%|
USD|09:53:39|EDGE|Ask|30.670|40.700|32.70%|
HIG.WS|09:53:39|EDGX|Ask|12.850|17.250|34.24%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:53:40|NQEX|Ask|6.440|8.540|32.61%|
USD|09:53:40|EDGE|Bid|30.590|20.600|32.66%|
USD|09:53:40|EDGE|Ask|30.670|40.700|32.70%|
SCC|09:53:40|EDGE|Ask|21.510|31.720|47.47%|
SCC|09:53:40|EDGE|Bid|21.500|11.440|46.79%|
SCC|09:53:40|EDGE|Ask|21.510|31.710|47.42%|
SCC|09:53:40|EDGX|Ask|21.510|31.710|47.42%|
AMCF|09:53:40|PACF|Ask|2.360|3.500|48.31%|
HUSA|09:53:40|CINC|Ask|13.140|19.200|46.12%|
XEC|09:53:40|CINC|Ask|70.310|105.000|49.34%|
XEC|09:53:40|CINC|Ask|70.310|105.000|49.34%|
NGSX|09:53:40|PACF|Ask|2.050|3.500|70.73%|
SCC|09:53:40|EDGE|Bid|21.500|11.450|46.74%|
SCC|09:53:40|EDGE|Ask|21.510|31.710|47.42%|
USD|09:53:40|EDGE|Bid|30.590|20.590|32.69%|
USD|09:53:40|EDGE|Ask|30.670|40.700|32.70%|
DK|09:53:40|EDGX|Bid|13.240|9.000|32.02%|
SRTY|09:53:40|CINC|Bid|25.270|14.500|42.62%|
DTG|09:53:40|CINC|Bid|66.790|15.570|76.69%|
SCC|09:53:40|EDGE|Bid|21.500|11.440|46.79%|
SCC|09:53:40|EDGE|Ask|21.510|31.710|47.42%|
USD|09:53:40|EDGE|Bid|30.590|20.600|32.66%|
USD|09:53:40|EDGE|Ask|30.670|40.710|32.74%|
SMN|09:53:40|EDGE|Ask|21.900|31.930|45.80%|
EPL|09:53:40|CINC|Ask|14.210|18.800|32.30%|
SRTY|09:53:40|CINC|Bid|25.270|14.500|42.62%|
NRCI|09:53:40|PACF|Ask|38.750|52.130|34.53%|
OZM|09:53:40|CINC|Bid|11.480|5.060|55.92%|
SMN|09:53:40|EDGE|Ask|21.900|31.930|45.80%|
FOH|09:53:40|PACF|Bid|0.615|0.310|49.59%|
UWN|09:53:40|PACF|Ask|1.630|6.200|280.37%|
SMN|09:53:40|EDGE|Ask|21.900|31.930|45.80%|
SMN|09:53:40|EDGE|Ask|21.900|31.930|45.80%|
SMN|09:53:40|EDGE|Ask|21.900|31.930|45.80%|
SMN|09:53:40|EDGE|Ask|21.900|31.930|45.80%|
SMN|09:53:40|EDGE|Ask|21.900|31.930|45.80%|
SMN|09:53:40|EDGE|Ask|21.900|31.930|45.80%|
SMN|09:53:40|EDGE|Ask|21.900|31.930|45.80%|
XEC|09:53:40|CINC|Ask|70.320|105.000|49.32%|
SMN|09:53:40|EDGE|Ask|21.900|31.930|45.80%|
SRTY|09:53:40|CINC|Bid|25.280|14.500|42.64%|
XEC|09:53:40|CINC|Ask|70.320|105.000|49.32%|
USD|09:53:40|EDGE|Bid|30.590|20.600|32.66%|
USD|09:53:40|EDGE|Ask|30.670|40.700|32.70%|
SWFT|09:53:40|CINC|Ask|8.760|14.650|67.24%|
PSI|09:53:40|CINC|Ask|13.580|23.120|70.25%|
USD|09:53:40|EDGE|Ask|30.670|40.700|32.70%|
USD|09:53:40|EDGE|Bid|30.590|20.590|32.69%|
USD|09:53:40|EDGE|Ask|30.670|40.700|32.70%|
SMN|09:53:40|EDGE|Ask|21.900|31.940|45.84%|
SCC|09:53:40|EDGE|Ask|21.510|31.710|47.42%|
SCC|09:53:40|EDGE|Bid|21.500|11.450|46.74%|
SCC|09:53:40|EDGE|Ask|21.510|31.710|47.42%|
EZU|09:53:40|CINC|Ask|31.780|42.000|32.16%|
EZU|09:53:40|CINC|Ask|31.780|42.000|32.16%|
EDSUU|09:53:40|NQEX|Ask|6.140|9.500|54.72%|
EDSUU|09:53:40|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:40|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:40|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:40|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:40|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:40|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:40|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:40|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:40|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:40|NQEX|Ask|5.640|9.500|68.44%|
FMS.PR|09:53:40|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|09:53:40|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|09:53:40|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|09:53:40|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|09:53:40|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|09:53:40|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|09:53:40|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|09:53:40|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|09:53:40|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|09:53:40|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|09:53:40|NQEX|Ask|57.270|77.370|35.10%|
SMN|09:53:40|EDGE|Ask|21.900|31.940|45.84%|
USD|09:53:40|EDGE|Bid|30.580|20.590|32.67%|
USD|09:53:40|EDGE|Bid|30.580|20.590|32.67%|
USD|09:53:40|EDGE|Ask|30.670|40.690|32.67%|
USD|09:53:40|EDGE|Ask|30.670|40.690|32.67%|
USD|09:53:40|EDGE|Bid|30.580|20.580|32.70%|
USD|09:53:40|EDGE|Ask|30.670|40.690|32.67%|
EZU|09:53:41|CINC|Ask|31.780|42.000|32.16%|
EZU|09:53:41|CINC|Ask|31.780|42.000|32.16%|
EZU|09:53:41|CINC|Ask|31.780|42.000|32.16%|
GIFI|09:53:41|EDGX|Ask|26.040|35.400|35.94%|
SRTY|09:53:41|CINC|Bid|25.290|14.500|42.67%|
GIFI|09:53:41|EDGX|Ask|26.040|35.400|35.94%|
LXU|09:53:41|CINC|Ask|35.340|48.500|37.24%|
ONTY|09:53:41|CINC|Ask|6.520|8.820|35.28%|
ONTY|09:53:41|CINC|Ask|6.520|8.820|35.28%|
MOD|09:53:41|CINC|Ask|11.370|16.300|43.36%|
SLTM|09:53:41|CINC|Ask|1.930|2.550|32.12%|
TRR|09:53:41|CINC|Ask|4.410|7.000|58.73%|
CECO|09:53:41|CINC|Ask|17.860|24.700|38.30%|
NDN|09:53:41|CINC|Ask|18.140|30.000|65.38%|
ECTY|09:53:41|CINC|Ask|2.490|3.500|40.56%|
MAKO|09:53:41|CINC|Ask|24.120|33.000|36.82%|
BRKL|09:53:41|CINC|Ask|8.320|11.700|40.63%|
HMPR|09:53:41|CINC|Ask|7.460|11.280|51.21%|
GAIA|09:53:41|CINC|Ask|4.410|6.000|36.05%|
CIE|09:53:41|CINC|Ask|9.560|13.400|40.17%|
VTUS|09:53:41|CINC|Ask|10.090|27.000|167.59%|
DRQ|09:53:41|CINC|Ask|57.350|81.000|41.24%|
FUN|09:53:41|CINC|Ask|16.800|22.640|34.76%|
CBEY|09:53:41|CINC|Ask|9.360|40.000|327.35%|
UNT|09:53:41|CINC|Bid|49.610|29.000|41.54%|
CHSP|09:53:41|CINC|Ask|14.330|19.500|36.08%|
GTN|09:53:41|CINC|Ask|2.210|3.590|62.44%|
ASYS|09:53:41|CINC|Bid|15.600|10.000|35.90%|
WOLF|09:53:41|CINC|Ask|2.810|3.750|33.45%|
OCLR|09:53:41|CINC|Ask|4.120|5.480|33.01%|
DVR|09:53:41|CINC|Bid|3.770|2.070|45.09%|
DXCM|09:53:41|CINC|Ask|10.890|14.550|33.61%|
CHTP|09:53:41|CINC|Ask|3.850|5.200|35.06%|
ICLK|09:53:41|CINC|Ask|6.290|9.150|45.47%|
FII|09:53:41|CINC|Ask|19.610|26.500|35.14%|
CVGI|09:53:41|CINC|Ask|8.110|13.180|62.52%|
VQ|09:53:41|CINC|Ask|10.420|15.120|45.11%|
FRP|09:53:41|CINC|Ask|5.750|10.770|87.30%|
FPTB|09:53:41|CINC|Ask|12.120|16.100|32.84%|
FPTB|09:53:41|CINC|Ask|12.120|16.100|32.84%|
USD|09:53:41|EDGE|Bid|30.580|20.590|32.67%|
USD|09:53:41|EDGE|Ask|30.670|40.690|32.67%|
LMLP|09:53:41|PACF|Bid|2.900|1.730|40.34%|
USD|09:53:41|EDGE|Bid|30.580|20.590|32.67%|
USD|09:53:41|EDGE|Bid|30.580|20.590|32.67%|
USD|09:53:41|EDGE|Ask|30.670|40.700|32.70%|
BLDR|09:53:41|EDGE|Ask|1.860|3.250|74.73%|
BLDR|09:53:41|CINC|Ask|1.860|2.750|47.85%|
HPJ|09:53:41|PACF|Bid|2.010|0.010|99.50%|
HPJ|09:53:41|PACF|Bid|2.010|0.010|99.50%|
AUO|09:53:41|CINC|Ask|4.740|7.500|58.23%|
CMLS|09:53:41|CINC|Ask|3.350|4.500|34.33%|
AUO|09:53:41|CINC|Ask|4.750|7.500|57.89%|
GNK|09:53:41|EDGE|Ask|4.790|6.370|32.99%|
CGV|09:53:41|CINC|Ask|25.730|35.000|36.03%|
MERU|09:53:41|CINC|Ask|9.490|12.600|32.77%|
LLEN|09:53:41|CINC|Bid|3.960|0.530|86.62%|
HYGS|09:53:41|EDGX|Ask|5.340|7.200|34.83%|
ZUMZ|09:53:41|CINC|Ask|21.570|28.860|33.80%|
OSUR|09:53:41|CINC|Ask|7.270|9.850|35.49%|
MERU|09:53:41|CINC|Ask|9.490|12.600|32.77%|
FII|09:53:41|CINC|Ask|19.610|26.500|35.14%|
ZUMZ|09:53:41|CINC|Ask|21.570|28.860|33.80%|
CECO|09:53:41|CINC|Ask|17.860|24.700|38.30%|
MTOR|09:53:41|CINC|Ask|9.720|13.020|33.95%|
IPCI|09:53:41|PACF|Ask|3.160|6.000|89.87%|
BITA|09:53:41|CINC|Ask|6.980|9.250|32.52%|
HBIO|09:53:41|CINC|Bid|4.330|2.500|42.26%|
NSPH|09:53:41|CINC|Ask|1.760|2.470|40.34%|
AEN|09:53:41|BATS|Ask|0.790|2.010|154.43%|
EXLP|09:53:41|CINC|Bid|21.920|6.260|71.44%|
OSUR|09:53:41|CINC|Ask|7.270|9.850|35.49%|
CLGX|09:53:41|CINC|Ask|10.620|16.730|57.53%|
NTSP|09:53:41|CINC|Ask|4.470|9.000|101.34%|
USD|09:53:41|EDGE|Bid|30.580|20.600|32.64%|
USD|09:53:41|EDGE|Ask|30.670|40.700|32.70%|
XEC|09:53:41|CINC|Ask|70.320|105.000|49.32%|
XEC|09:53:41|CINC|Ask|70.320|105.000|49.32%|
WOLF|09:53:41|CINC|Ask|2.810|3.750|33.45%|
USD|09:53:41|EDGE|Bid|30.580|20.580|32.70%|
USD|09:53:41|EDGE|Ask|30.670|40.690|32.67%|
HHGP|09:53:41|CINC|Ask|4.720|6.900|46.19%|
USD|09:53:41|EDGE|Bid|30.580|20.580|32.70%|
USD|09:53:41|EDGE|Bid|30.580|20.580|32.70%|
USD|09:53:41|EDGE|Ask|30.670|40.680|32.64%|
USD|09:53:41|EDGE|Bid|30.580|20.570|32.73%|
USD|09:53:41|EDGE|Ask|30.670|40.680|32.64%|
USD|09:53:41|EDGE|Bid|30.580|20.560|32.77%|
USD|09:53:41|EDGE|Ask|30.670|40.670|32.61%|
SCC|09:53:41|EDGE|Bid|21.500|11.460|46.70%|
SCC|09:53:41|EDGE|Ask|21.510|31.720|47.47%|
INSM|09:53:41|CINC|Ask|4.020|6.000|49.25%|
EEV|09:53:41|CINC|Ask|35.810|198.000|452.92%|
LNC.PR|09:53:41|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:53:41|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:53:41|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:53:41|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:53:41|NQEX|Ask|604.000|9999.000|1555.46%|
BNVI|09:53:42|CINC|Ask|0.700|0.950|35.73%|
PERY|09:53:42|CINC|Bid|19.850|12.000|39.55%|
UNTK|09:53:42|CINC|Ask|6.800|10.500|54.41%|
STSA|09:53:42|CINC|Ask|15.600|21.000|34.62%|
UXI|09:53:42|CINC|Ask|37.890|56.000|47.80%|
NWK|09:53:42|EDGE|Ask|2.360|4.760|101.69%|
GNK|09:53:42|EDGE|Ask|4.790|6.370|32.99%|
GLBL|09:53:42|CINC|Ask|4.010|5.370|33.92%|
NJ|09:53:42|EDGX|Bid|22.670|10.000|55.89%|
NJ|09:53:42|EDGX|Bid|22.670|10.000|55.89%|
PPHM|09:53:42|CINC|Ask|1.430|1.990|39.16%|
STEM|09:53:42|CINC|Ask|2.690|6.000|123.05%|
CBEY|09:53:42|CINC|Ask|9.360|40.000|327.35%|
MCOX|09:53:42|EDGX|Ask|2.160|3.060|41.67%|
MCOX|09:53:42|EDGX|Ask|2.160|3.050|41.20%|
NGSX|09:53:42|CINC|Ask|2.040|2.700|32.35%|
GTI|09:53:42|CINC|Ask|15.080|22.710|50.60%|
NDN|09:53:42|CINC|Ask|18.140|30.000|65.38%|
RMTR|09:53:42|EDGX|Ask|2.070|2.860|38.16%|
EEV|09:53:42|CINC|Ask|35.830|198.000|452.61%|
IBCP|09:53:42|EDGE|Ask|2.080|3.790|82.21%|
NJ|09:53:42|EDGX|Bid|22.670|10.000|55.89%|
MCOX|09:53:42|EDGX|Ask|2.160|3.060|41.67%|
ALTH|09:53:42|CINC|Bid|1.640|0.750|54.27%|
SCC|09:53:42|EDGE|Ask|21.510|31.730|47.51%|
SCC|09:53:42|EDGE|Bid|21.500|11.470|46.65%|
SCC|09:53:42|EDGE|Ask|21.510|31.730|47.51%|
SCC|09:53:42|EDGX|Ask|21.510|31.730|47.51%|
SRTY|09:53:42|CINC|Bid|25.330|14.500|42.76%|
USD|09:53:42|EDGE|Bid|30.570|20.540|32.81%|
USD|09:53:42|EDGE|Ask|30.670|40.650|32.54%|
SBGI|09:53:42|CINC|Ask|8.060|13.500|67.49%|
USD|09:53:42|EDGE|Bid|30.570|20.550|32.78%|
USD|09:53:42|EDGE|Ask|30.670|40.650|32.54%|
QQQ|09:53:42|CINC|Bid|53.490|24.150|54.85%|
QQQ|09:53:42|CINC|Bid|53.490|24.150|54.85%|
QQQ|09:53:42|CINC|Bid|53.490|24.150|54.85%|
RMTR|09:53:42|EDGX|Ask|2.060|2.870|39.32%|
UNT|09:53:42|CINC|Bid|49.600|29.000|41.53%|
XBI|09:53:42|CINC|Ask|58.940|78.000|32.34%|
ADEP|09:53:42|PACF|Ask|3.850|5.140|33.51%|
MHH|09:53:42|PACF|Ask|4.450|6.490|45.84%|
SMN|09:53:42|EDGE|Ask|21.900|31.960|45.94%|
SCC|09:53:42|EDGX|Ask|21.510|31.740|47.56%|
SMN|09:53:42|EDGE|Ask|21.900|31.960|45.94%|
SMN|09:53:42|EDGE|Ask|21.900|31.960|45.94%|
SMN|09:53:42|EDGE|Ask|21.900|31.960|45.94%|
SMN|09:53:42|EDGE|Ask|21.900|31.960|45.94%|
SMN|09:53:42|EDGE|Ask|21.900|31.960|45.94%|
SMN|09:53:42|EDGE|Ask|21.900|31.960|45.94%|
SMN|09:53:42|EDGE|Ask|21.900|31.960|45.94%|
SMN|09:53:42|EDGE|Ask|21.900|31.970|45.98%|
SMN|09:53:42|EDGE|Ask|21.900|31.970|45.98%|
AFAM|09:53:42|CINC|Bid|18.510|10.000|45.98%|
USD|09:53:42|EDGE|Bid|30.560|20.530|32.82%|
USD|09:53:42|EDGE|Ask|30.650|40.640|32.59%|
USD|09:53:42|EDGE|Bid|30.560|20.530|32.82%|
USD|09:53:42|EDGE|Ask|30.650|40.650|32.63%|
USD|09:53:42|EDGE|Bid|30.560|20.540|32.79%|
USD|09:53:42|EDGE|Ask|30.650|40.640|32.59%|
USD|09:53:42|EDGE|Bid|30.560|20.540|32.79%|
USD|09:53:42|EDGE|Bid|30.560|20.540|32.79%|
USD|09:53:42|EDGE|Ask|30.650|40.630|32.56%|
ASYS|09:53:42|CINC|Bid|15.600|10.000|35.90%|
PXN|09:53:42|EDGX|Ask|7.510|12.680|68.84%|
USD|09:53:42|EDGE|Bid|30.540|20.530|32.78%|
USD|09:53:42|EDGE|Ask|30.630|40.630|32.65%|
MIPS|09:53:42|EDGE|Ask|4.250|9.000|111.76%|
QQQ|09:53:42|CINC|Bid|53.470|24.150|54.83%|
AMCF|09:53:42|PACF|Ask|2.350|3.500|48.94%|
PTEN|09:53:42|CINC|Bid|26.760|16.900|36.85%|
VGK|09:53:42|CINC|Ask|45.740|66.000|44.29%|
USD|09:53:42|EDGE|Bid|30.540|20.530|32.78%|
USD|09:53:42|EDGE|Ask|30.630|40.640|32.68%|
GDOT|09:53:42|CINC|Ask|28.310|38.250|35.11%|
SCC|09:53:42|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:53:42|EDGX|Ask|21.620|31.730|46.76%|
SCC|09:53:42|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:53:42|EDGE|Ask|21.620|31.730|46.76%|
SRTY|09:53:42|CINC|Bid|25.310|14.500|42.71%|
ONTY|09:53:42|CINC|Ask|6.520|8.820|35.28%|
SOA|09:53:42|CINC|Ask|17.530|24.000|36.91%|
SILC|09:53:42|PACF|Ask|16.310|22.000|34.89%|
TRR|09:53:42|CINC|Ask|4.410|7.000|58.73%|
SCC|09:53:42|EDGX|Ask|21.620|31.740|46.81%|
GSX|09:53:42|CINC|Ask|0.253|0.390|54.15%|
JCI.PR.Z|09:53:42|NQEX|Ask|175.950|9999.000|5582.86%|
UXI|09:53:42|CINC|Ask|37.860|56.000|47.91%|
GAIA|09:53:42|CINC|Ask|4.410|6.000|36.05%|
DVR|09:53:43|CINC|Bid|3.770|2.070|45.09%|
FII|09:53:43|CINC|Ask|19.610|26.500|35.14%|
PBI.PR|09:53:43|NQEX|Ask|379.930|531.810|39.98%|
PBI.PR|09:53:43|NQEX|Ask|379.930|531.810|39.98%|
PBI.PR|09:53:43|NQEX|Ask|379.930|531.810|39.98%|
PBI.PR|09:53:43|NQEX|Ask|379.930|531.810|39.98%|
PBI.PR|09:53:43|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:53:43|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:53:43|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:53:43|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:53:43|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:53:43|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:53:43|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:53:43|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:53:43|NQEX|Ask|379.930|509.500|34.10%|
RMTR|09:53:43|EDGX|Ask|2.060|2.870|39.32%|
GLF|09:53:43|CINC|Ask|39.310|57.350|45.89%|
NAV.PR.D|09:53:43|NQEX|Ask|13.580|17.950|32.18%|
NAV.PR.D|09:53:43|NQEX|Ask|13.580|17.950|32.18%|
NAV.PR.D|09:53:43|NQEX|Ask|13.580|17.950|32.18%|
NAV.PR.D|09:53:43|NQEX|Ask|13.580|17.950|32.18%|
NAV.PR.D|09:53:43|NQEX|Ask|13.580|9999.000|73530.34%|
ZUMZ|09:53:43|CINC|Ask|21.560|28.860|33.86%|
EIPO|09:53:43|NQEX|Ask|20.870|9999.000|47810.88%|
EIPO|09:53:43|NQEX|Ask|20.870|9999.000|47810.88%|
SCC|09:53:43|EDGE|Bid|21.540|11.480|46.70%|
SCC|09:53:43|EDGE|Ask|21.620|31.740|46.81%|
SCC|09:53:43|EDGE|Bid|21.540|11.480|46.70%|
SCC|09:53:43|EDGE|Ask|21.620|31.750|46.85%|
SCC|09:53:43|EDGX|Ask|21.620|31.750|46.85%|
SBGI|09:53:43|CINC|Ask|8.060|13.500|67.49%|
BSFT|09:53:43|CINC|Ask|25.660|40.500|57.83%|
HNR|09:53:43|EDGX|Ask|10.660|14.100|32.27%|
NDN|09:53:43|CINC|Ask|18.140|30.000|65.38%|
AFAM|09:53:43|CINC|Bid|18.510|10.000|45.98%|
KXM|09:53:43|PACF|Ask|0.770|1.040|35.06%|
CALX|09:53:43|EDGX|Bid|15.020|9.100|39.41%|
CALX|09:53:43|EDGX|Bid|15.020|9.100|39.41%|
APB|09:53:43|PACF|Ask|11.230|15.000|33.57%|
USD|09:53:43|EDGE|Bid|30.540|20.530|32.78%|
USD|09:53:43|EDGE|Bid|30.540|20.530|32.78%|
USD|09:53:43|EDGE|Ask|30.630|40.640|32.68%|
DK|09:53:43|EDGX|Bid|13.240|9.000|32.02%|
PPHM|09:53:43|CINC|Ask|1.420|1.990|40.14%|
PRST|09:53:43|CINC|Ask|1.660|2.870|72.89%|
UNT|09:53:43|CINC|Bid|49.600|29.000|41.53%|
SRTY|09:53:43|CINC|Bid|25.320|14.500|42.73%|
XBI|09:53:43|CINC|Ask|58.880|78.000|32.47%|
EXXI|09:53:43|EDGX|Bid|26.530|0.020|99.92%|
EXXI|09:53:43|EDGX|Bid|26.530|0.020|99.92%|
PPHM|09:53:43|CINC|Ask|1.420|1.990|40.14%|
PPHM|09:53:43|CINC|Ask|1.420|1.990|40.14%|
CGV|09:53:43|CINC|Ask|25.700|35.000|36.19%|
USD|09:53:43|EDGE|Bid|30.530|20.530|32.75%|
USD|09:53:43|EDGE|Ask|30.630|40.630|32.65%|
USD|09:53:43|EDGE|Ask|30.630|40.630|32.65%|
USD|09:53:43|EDGE|Bid|30.530|20.520|32.79%|
USD|09:53:43|EDGE|Ask|30.630|40.630|32.65%|
USD|09:53:43|EDGE|Ask|30.630|40.630|32.65%|
USD|09:53:43|EDGE|Bid|30.530|20.530|32.75%|
USD|09:53:43|EDGE|Ask|30.630|40.630|32.65%|
PPHM|09:53:43|CINC|Ask|1.420|1.990|40.14%|
SCC|09:53:43|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:53:43|EDGE|Ask|21.620|31.750|46.85%|
SCC|09:53:43|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:53:43|EDGE|Ask|21.620|31.740|46.81%|
USD|09:53:43|EDGE|Bid|30.530|20.520|32.79%|
USD|09:53:43|EDGE|Ask|30.630|40.630|32.65%|
USD|09:53:43|EDGE|Bid|30.530|20.520|32.79%|
USD|09:53:43|EDGE|Ask|30.630|40.650|32.71%|
HNR|09:53:43|EDGX|Ask|10.660|14.100|32.27%|
NRCI|09:53:43|PACF|Ask|38.750|52.130|34.53%|
SRTY|09:53:43|CINC|Bid|25.310|14.500|42.71%|
SCC|09:53:43|EDGX|Ask|21.620|35.000|61.89%|
SCC|09:53:43|EDGX|Ask|21.620|31.740|46.81%|
USD|09:53:43|EDGE|Bid|30.530|20.560|32.66%|
USD|09:53:43|EDGE|Ask|30.630|40.650|32.71%|
USD|09:53:43|EDGE|Bid|30.530|20.560|32.66%|
USD|09:53:43|EDGE|Bid|30.530|20.560|32.66%|
USD|09:53:43|EDGE|Ask|30.630|40.670|32.78%|
SRTY|09:53:43|CINC|Bid|25.310|14.500|42.71%|
SCC|09:53:43|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:53:43|EDGE|Ask|21.620|31.730|46.76%|
SCC|09:53:43|EDGX|Ask|21.620|31.730|46.76%|
SCHS|09:53:43|CINC|Ask|10.730|20.000|86.39%|
SCOR|09:53:43|CINC|Ask|13.290|31.010|133.33%|
TST|09:53:43|BATS|Ask|2.700|3.570|32.22%|
DK|09:53:43|EDGX|Bid|13.240|9.000|32.02%|
FMS.PR|09:53:43|NQEX|Ask|57.290|77.400|35.10%|
FMS.PR|09:53:43|NQEX|Ask|57.290|77.400|35.10%|
FMS.PR|09:53:43|NQEX|Ask|57.290|77.400|35.10%|
FMS.PR|09:53:43|NQEX|Ask|57.290|77.400|35.10%|
FMS.PR|09:53:43|NQEX|Ask|57.290|77.400|35.10%|
CIR|09:53:44|EDGX|Ask|34.100|52.000|52.49%|
GGS|09:53:44|EDGX|Ask|13.190|18.000|36.47%|
USD|09:53:44|EDGE|Ask|30.630|40.670|32.78%|
USD|09:53:44|EDGE|Bid|30.530|20.560|32.66%|
USD|09:53:44|EDGE|Ask|30.630|40.670|32.78%|
USD|09:53:44|EDGE|Bid|30.530|20.560|32.66%|
USD|09:53:44|EDGE|Ask|30.630|40.660|32.75%|
USD|09:53:44|EDGE|Ask|30.630|40.660|32.75%|
USD|09:53:44|EDGE|Bid|30.530|20.550|32.69%|
USD|09:53:44|EDGE|Ask|30.630|40.660|32.75%|
AMCF|09:53:44|PACF|Ask|2.360|3.500|48.31%|
HEK.WS|09:53:44|EDGX|Bid|0.340|0.020|94.12%|
DK|09:53:44|EDGX|Bid|13.240|9.000|32.02%|
SCC|09:53:44|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:53:44|EDGX|Ask|21.620|31.740|46.81%|
SCC|09:53:44|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:53:44|EDGE|Ask|21.620|31.740|46.81%|
USD|09:53:44|EDGE|Bid|30.530|20.550|32.69%|
USD|09:53:44|EDGE|Ask|30.630|40.670|32.78%|
USD|09:53:44|EDGE|Bid|30.530|20.560|32.66%|
USD|09:53:44|EDGE|Ask|30.630|40.670|32.78%|
PACB|09:53:44|PACF|Ask|7.980|11.200|40.35%|
UMDD|09:53:44|CINC|Ask|60.570|80.000|32.08%|
EXXI|09:53:44|EDGX|Bid|26.540|0.020|99.92%|
HEK.WS|09:53:44|EDGX|Bid|0.320|0.020|93.75%|
FPFC|09:53:44|EDGX|Bid|0.705|0.400|43.26%|
FPFC|09:53:44|EDGX|Ask|0.860|3.740|334.88%|
USD|09:53:44|EDGE|Bid|30.530|20.560|32.66%|
USD|09:53:44|EDGE|Ask|30.630|40.660|32.75%|
USD|09:53:44|EDGE|Bid|30.530|20.550|32.69%|
USD|09:53:44|EDGE|Ask|30.630|40.660|32.75%|
DHRM|09:53:44|PACF|Bid|2.630|0.120|95.44%|
NBY|09:53:44|PACF|Ask|0.820|1.350|64.63%|
LNC.PR|09:53:45|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|09:53:45|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|09:53:45|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|09:53:45|NQEX|Ask|604.160|850.200|40.72%|
MBFI|09:53:44|CINC|Ask|19.080|35.500|86.06%|
ROM|09:53:45|CINC|Bid|55.050|10.000|81.83%|
TTHI|09:53:45|PACF|Ask|1.960|3.200|63.27%|
CWH.PR.D|09:53:45|EDGX|Bid|20.080|13.220|34.16%|
SSRX|09:53:45|EDGX|Ask|14.350|19.000|32.40%|
PLP|09:53:45|PACF|Ask|22.520|34.940|55.15%|
CEO|09:53:45|CINC|Bid|197.410|9.950|94.96%|
ZLC|09:53:45|EDGX|Ask|4.480|6.100|36.16%|
PLP|09:53:45|PACF|Ask|22.520|34.940|55.15%|
DTG|09:53:45|CINC|Bid|66.730|15.570|76.67%|
MELA|09:53:45|CINC|Ask|2.190|2.900|32.42%|
CIE|09:53:45|CINC|Ask|9.560|13.400|40.17%|
GASS|09:53:45|CINC|Ask|3.830|6.200|61.88%|
MOD|09:53:45|CINC|Ask|11.340|16.300|43.74%|
SCC|09:53:45|EDGE|Ask|21.620|31.750|46.85%|
SCC|09:53:45|EDGX|Ask|21.620|31.750|46.85%|
SCC|09:53:45|EDGE|Bid|21.550|11.480|46.73%|
SCC|09:53:45|EDGE|Bid|21.550|11.480|46.73%|
SCC|09:53:45|EDGE|Ask|21.620|31.740|46.81%|
SCC|09:53:45|EDGE|Ask|21.620|31.740|46.81%|
SCC|09:53:45|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:53:45|EDGE|Ask|21.620|31.740|46.81%|
USD|09:53:45|EDGE|Bid|30.530|20.530|32.75%|
USD|09:53:45|EDGE|Ask|30.630|40.640|32.68%|
SCC|09:53:45|EDGX|Ask|21.620|35.000|61.89%|
SCC|09:53:45|EDGX|Ask|21.620|31.740|46.81%|
USD|09:53:45|EDGE|Ask|30.630|40.640|32.68%|
USD|09:53:45|EDGE|Bid|30.530|20.540|32.72%|
USD|09:53:45|EDGE|Ask|30.630|40.640|32.68%|
USD|09:53:45|EDGE|Bid|30.530|20.540|32.72%|
USD|09:53:45|EDGE|Ask|30.630|40.650|32.71%|
SRTY|09:53:45|CINC|Bid|25.320|14.500|42.73%|
ABBC|09:53:45|EDGX|Ask|9.020|11.990|32.93%|
JCI.PR.Z|09:53:45|NQEX|Ask|175.850|9999.000|5586.10%|
MTOR|09:53:45|CINC|Ask|9.720|13.020|33.95%|
JCI.PR.Z|09:53:45|NQEX|Ask|175.850|9999.000|5586.10%|
PBI.PR|09:53:46|NQEX|Ask|391.760|531.600|35.70%|
PBI.PR|09:53:46|NQEX|Ask|391.760|531.600|35.70%|
PBI.PR|09:53:46|NQEX|Ask|391.760|531.600|35.70%|
PBI.PR|09:53:46|NQEX|Ask|391.760|531.600|35.70%|
PBI.PR|09:53:46|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:53:46|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:53:46|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:53:46|NQEX|Ask|379.760|509.280|34.11%|
USD|09:53:46|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:46|EDGE|Ask|30.630|40.650|32.71%|
SCC|09:53:46|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:53:46|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:53:46|EDGE|Ask|21.620|31.730|46.76%|
SCC|09:53:46|EDGX|Ask|21.620|31.730|46.76%|
USD|09:53:46|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:46|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:46|EDGE|Ask|30.630|40.660|32.75%|
SRTY|09:53:46|CINC|Bid|25.310|14.500|42.71%|
HBM|09:53:46|EDGX|Bid|11.920|8.000|32.89%|
TCI|09:53:46|PACF|Ask|2.280|11.510|404.82%|
PBI.PR|09:53:46|NQEX|Bid|291.600|0.010|100.00%|
PBI.PR|09:53:46|NQEX|Bid|301.600|204.120|32.32%|
TCI|09:53:46|PACF|Ask|2.280|11.510|404.82%|
ROICU|09:53:46|NQEX|Ask|12.930|2000.000|15367.90%|
ROICU|09:53:46|NQEX|Ask|12.930|2000.000|15367.90%|
ROICU|09:53:46|NQEX|Ask|12.140|16.800|38.39%|
ROICU|09:53:46|NQEX|Ask|12.140|16.800|38.39%|
ROICU|09:53:46|NQEX|Ask|12.140|16.800|38.39%|
ROICU|09:53:46|NQEX|Ask|12.140|16.800|38.39%|
ROICU|09:53:46|NQEX|Ask|12.140|16.800|38.39%|
ROICU|09:53:46|NQEX|Ask|12.140|2000.000|16374.46%|
VGK|09:53:46|CINC|Ask|45.740|66.000|44.29%|
GNK|09:53:46|EDGE|Ask|4.780|6.370|33.26%|
LXU|09:53:46|CINC|Ask|35.430|48.500|36.89%|
GNK|09:53:46|BOST|Ask|4.780|6.370|33.26%|
COGO|09:53:46|EDGX|Bid|3.450|2.100|39.13%|
USD|09:53:47|EDGE|Ask|30.630|40.660|32.75%|
USD|09:53:47|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:47|EDGE|Ask|30.630|40.660|32.75%|
USD|09:53:47|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:47|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:47|EDGE|Ask|30.630|40.670|32.78%|
SRTY|09:53:47|CINC|Bid|25.320|14.500|42.73%|
APB|09:53:47|PACF|Ask|11.210|15.000|33.81%|
NBTB|09:53:47|EDGX|Ask|20.920|28.000|33.84%|
SRTY|09:53:47|CINC|Bid|25.310|14.500|42.71%|
EDC|09:53:47|CINC|Ask|26.180|36.000|37.51%|
RDEN|09:53:47|CINC|Bid|29.330|14.000|52.27%|
EDC|09:53:47|CINC|Ask|26.180|36.000|37.51%|
ASYS|09:53:47|CINC|Bid|15.580|10.000|35.82%|
GNK|09:53:47|BOST|Ask|4.780|6.370|33.26%|
GNK|09:53:47|EDGE|Ask|4.780|6.370|33.26%|
VR|09:53:47|CINC|Bid|25.110|14.000|44.25%|
IPCI|09:53:47|PACF|Ask|3.160|6.000|89.87%|
USD|09:53:47|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:47|EDGE|Ask|30.630|40.660|32.75%|
USD|09:53:47|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:47|EDGE|Ask|30.630|40.660|32.75%|
USD|09:53:47|EDGE|Ask|30.630|40.660|32.75%|
USD|09:53:47|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:47|EDGE|Ask|30.630|40.660|32.75%|
SOA|09:53:47|CINC|Ask|17.430|24.000|37.69%|
SRTY|09:53:47|CINC|Bid|25.320|14.500|42.73%|
USD|09:53:47|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:47|EDGE|Ask|30.630|40.650|32.71%|
ESLR|09:53:47|BATS|Ask|0.440|0.585|32.95%|
ESLR|09:53:47|BATS|Ask|0.440|0.585|32.95%|
ESLR|09:53:47|BATS|Ask|0.440|0.585|32.95%|
GIFI|09:53:47|EDGX|Ask|26.030|35.400|36.00%|
SRTY|09:53:47|CINC|Bid|25.320|14.500|42.73%|
LNC.PR|09:53:48|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|09:53:48|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|09:53:48|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|09:53:48|NQEX|Ask|604.320|850.400|40.72%|
ZUMZ|09:53:48|CINC|Ask|21.550|28.860|33.92%|
HTZ|09:53:48|CINC|Ask|11.650|17.000|45.92%|
ONTY|09:53:48|CINC|Ask|6.500|8.820|35.69%|
USD|09:53:48|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:48|EDGE|Ask|30.630|40.660|32.75%|
RBA|09:53:48|EDGX|Bid|25.020|0.010|99.96%|
SCC|09:53:48|EDGE|Bid|21.550|11.460|46.82%|
SCC|09:53:48|EDGE|Ask|21.620|31.730|46.76%|
USD|09:53:48|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:48|EDGE|Ask|30.630|40.670|32.78%|
VGK|09:53:48|CINC|Ask|45.740|66.000|44.29%|
SCC|09:53:48|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:53:48|EDGE|Ask|21.610|31.730|46.83%|
USD|09:53:48|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:48|EDGE|Ask|30.630|40.660|32.75%|
IPCI|09:53:48|PACF|Ask|3.160|6.000|89.87%|
VGK|09:53:48|CINC|Ask|45.740|66.000|44.29%|
CUZ.PR.B|09:53:48|CINC|Bid|24.180|13.840|42.76%|
COGO|09:53:48|EDGX|Bid|3.450|2.100|39.13%|
CUZ.PR.B|09:53:48|CINC|Bid|24.180|13.840|42.76%|
VGK|09:53:48|CINC|Ask|45.740|66.000|44.29%|
VGK|09:53:48|CINC|Ask|45.740|66.000|44.29%|
USD|09:53:48|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:48|EDGE|Ask|30.630|40.660|32.75%|
USD|09:53:48|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:48|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:48|EDGE|Ask|30.630|40.650|32.71%|
USD|09:53:48|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:48|EDGE|Ask|30.630|40.640|32.68%|
USD|09:53:48|EDGE|Ask|30.630|40.640|32.68%|
USD|09:53:48|EDGE|Bid|30.540|20.530|32.78%|
USD|09:53:48|EDGE|Ask|30.630|40.640|32.68%|
MGA|09:53:48|EDGX|Bid|35.690|10.110|71.67%|
EZU|09:53:48|CINC|Ask|31.800|42.000|32.08%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
USD|09:53:48|EDGE|Bid|30.540|20.520|32.81%|
USD|09:53:48|EDGE|Ask|30.630|40.640|32.68%|
USD|09:53:48|EDGE|Bid|30.540|20.520|32.81%|
USD|09:53:48|EDGE|Bid|30.540|20.520|32.81%|
USD|09:53:48|EDGE|Ask|30.630|40.630|32.65%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
USD|09:53:48|EDGE|Bid|30.540|20.520|32.81%|
USD|09:53:48|EDGE|Bid|30.540|20.520|32.81%|
USD|09:53:48|EDGE|Ask|30.630|40.640|32.68%|
SCC|09:53:48|EDGX|Ask|21.620|35.000|61.89%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:53:48|PACF|Ask|38.750|52.130|34.53%|
SCC|09:53:48|EDGX|Ask|21.620|31.740|46.81%|
SCC|09:53:48|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:53:48|EDGE|Ask|21.620|31.740|46.81%|
SCC|09:53:48|EDGE|Bid|21.550|11.480|46.73%|
SCC|09:53:48|EDGE|Ask|21.620|31.740|46.81%|
USD|09:53:48|EDGE|Bid|30.540|20.520|32.81%|
USD|09:53:48|EDGE|Bid|30.540|20.520|32.81%|
USD|09:53:48|EDGE|Ask|30.630|40.630|32.65%|
USD|09:53:48|EDGE|Ask|30.630|40.630|32.65%|
USD|09:53:48|EDGE|Bid|30.540|20.510|32.84%|
USD|09:53:48|EDGE|Ask|30.630|40.630|32.65%|
SCC|09:53:48|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:53:48|EDGE|Ask|21.620|31.750|46.85%|
SCC|09:53:48|EDGX|Ask|21.620|31.750|46.85%|
VGK|09:53:48|CINC|Ask|45.720|66.000|44.36%|
CBRL|09:53:48|CINC|Bid|40.790|11.400|72.05%|
SCOR|09:53:48|CINC|Ask|13.260|31.010|133.86%|
USD|09:53:48|EDGE|Bid|30.540|20.510|32.84%|
USD|09:53:48|EDGE|Ask|30.620|40.620|32.66%|
ONTY|09:53:48|CINC|Ask|6.500|8.820|35.69%|
SRTY|09:53:48|CINC|Bid|25.340|14.500|42.78%|
VGK|09:53:48|CINC|Ask|45.720|66.000|44.36%|
VGK|09:53:48|CINC|Ask|45.720|66.000|44.36%|
USD|09:53:48|EDGE|Bid|30.530|20.510|32.82%|
USD|09:53:48|EDGE|Ask|30.620|40.610|32.63%|
USD|09:53:48|EDGE|Bid|30.530|20.510|32.82%|
USD|09:53:48|EDGE|Bid|30.530|20.510|32.82%|
USD|09:53:48|EDGE|Ask|30.620|40.620|32.66%|
RFMI|09:53:48|PACF|Ask|1.140|1.700|49.12%|
USD|09:53:48|EDGE|Ask|30.620|40.620|32.66%|
USD|09:53:48|EDGE|Bid|30.530|20.500|32.85%|
USD|09:53:48|EDGE|Ask|30.620|40.610|32.63%|
SRTY|09:53:48|CINC|Bid|25.340|14.500|42.78%|
SRTY|09:53:48|CINC|Bid|25.330|14.500|42.76%|
UNT|09:53:48|CINC|Bid|49.600|29.000|41.53%|
SRI|09:53:48|EDGX|Ask|9.050|15.000|65.75%|
SCC|09:53:48|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:53:48|EDGX|Ask|21.620|35.000|61.89%|
SCC|09:53:48|EDGX|Ask|21.620|31.740|46.81%|
USD|09:53:48|EDGE|Bid|30.530|20.510|32.82%|
USD|09:53:48|EDGE|Ask|30.620|40.620|32.66%|
SCC|09:53:48|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:53:48|EDGE|Ask|21.620|31.740|46.81%|
JCI.PR.Z|09:53:48|NQEX|Ask|175.950|9999.000|5582.86%|
JCI.PR.Z|09:53:48|NQEX|Ask|173.500|9999.000|5663.11%|
SRTY|09:53:49|CINC|Bid|25.340|14.500|42.78%|
VGK|09:53:49|CINC|Ask|45.720|66.000|44.36%|
VGK|09:53:49|CINC|Ask|45.720|66.000|44.36%|
PBI.PR|09:53:49|NQEX|Ask|391.760|9999.000|2452.33%|
SRTY|09:53:49|CINC|Bid|25.340|14.500|42.78%|
GIFI|09:53:49|EDGX|Ask|25.880|35.400|36.79%|
FMS.PR|09:53:49|NQEX|Ask|59.540|9999.000|16693.75%|
FMS.PR|09:53:49|NQEX|Ask|59.540|9999.000|16693.75%|
FMS.PR|09:53:49|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:53:49|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:53:49|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|09:53:49|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|09:53:49|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|09:53:49|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|09:53:49|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|09:53:49|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|09:53:49|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|09:53:49|NQEX|Ask|58.030|9999.000|17130.74%|
FMS.PR|09:53:49|NQEX|Ask|57.280|9999.000|17356.35%|
SRTY|09:53:49|CINC|Bid|25.340|14.500|42.78%|
PBI.PR|09:53:49|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:53:49|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:53:49|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:53:49|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:53:49|NQEX|Ask|379.760|9999.000|2532.98%|
NEWP|09:53:49|CINC|Bid|12.790|8.000|37.45%|
SRTY|09:53:49|CINC|Bid|25.340|14.500|42.78%|
IPCI|09:53:49|PACF|Ask|3.160|6.000|89.87%|
ITMN|09:53:49|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:49|CINC|Ask|23.780|38.000|59.80%|
GIFI|09:53:49|EDGX|Ask|25.870|35.400|36.84%|
VICR|09:53:49|CINC|Ask|11.590|15.500|33.74%|
SCC|09:53:49|EDGX|Ask|21.620|31.730|46.76%|
SCC|09:53:49|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:53:49|EDGE|Ask|21.620|31.740|46.81%|
SCC|09:53:49|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:53:49|EDGE|Ask|21.620|31.730|46.76%|
ORBC|09:53:49|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:53:49|EDGX|Ask|2.510|3.650|45.42%|
SCC|09:53:49|EDGE|Ask|21.620|31.730|46.76%|
SCC|09:53:49|EDGE|Bid|21.560|11.460|46.85%|
SCC|09:53:49|EDGE|Ask|21.620|31.730|46.76%|
ORBC|09:53:49|EDGX|Ask|2.510|3.650|45.42%|
ULGX|09:53:49|PACF|Ask|0.870|2.990|243.68%|
SCC|09:53:49|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:53:49|EDGX|Ask|21.610|31.720|46.78%|
SCC|09:53:49|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:53:49|EDGE|Ask|21.610|31.720|46.78%|
USD|09:53:49|EDGE|Bid|30.530|20.540|32.72%|
USD|09:53:49|EDGE|Ask|30.620|40.640|32.72%|
USD|09:53:49|EDGE|Bid|30.530|20.540|32.72%|
USD|09:53:49|EDGE|Bid|30.530|20.540|32.72%|
USD|09:53:49|EDGE|Ask|30.620|40.660|32.79%|
USD|09:53:49|EDGE|Ask|30.620|40.660|32.79%|
USD|09:53:49|EDGE|Bid|30.530|20.550|32.69%|
USD|09:53:49|EDGE|Ask|30.620|40.660|32.79%|
USD|09:53:49|EDGE|Bid|30.530|20.550|32.69%|
USD|09:53:49|EDGE|Bid|30.530|20.550|32.69%|
USD|09:53:49|EDGE|Ask|30.620|40.650|32.76%|
USD|09:53:49|EDGE|Bid|30.530|20.540|32.72%|
USD|09:53:49|EDGE|Ask|30.620|40.650|32.76%|
SRTY|09:53:49|CINC|Bid|25.290|14.500|42.67%|
USD|09:53:49|EDGE|Bid|30.530|20.540|32.72%|
USD|09:53:49|EDGE|Ask|30.620|40.640|32.72%|
CYTXW|09:53:49|EDGX|Bid|2.010|1.120|44.28%|
USD|09:53:49|EDGE|Bid|30.530|20.540|32.72%|
USD|09:53:49|EDGE|Bid|30.530|20.540|32.72%|
USD|09:53:49|EDGE|Ask|30.620|40.650|32.76%|
VGK|09:53:49|CINC|Ask|45.740|66.000|44.29%|
VGK|09:53:49|CINC|Ask|45.740|66.000|44.29%|
MTSN|09:53:49|EDGE|Ask|1.700|2.270|33.53%|
EEV|09:53:49|CINC|Ask|35.810|198.000|452.92%|
PBI.PR|09:53:49|NQEX|Bid|291.600|0.010|100.00%|
UFI|09:53:49|CINC|Ask|12.770|19.800|55.05%|
EEV|09:53:49|CINC|Ask|35.810|198.000|452.92%|
IPCI|09:53:49|PACF|Ask|3.160|6.000|89.87%|
PBI.PR|09:53:49|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:53:49|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:53:49|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:53:49|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:53:49|NQEX|Bid|301.600|0.010|100.00%|
USD|09:53:49|EDGE|Bid|30.530|20.550|32.69%|
USD|09:53:49|EDGE|Ask|30.620|40.650|32.76%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Bid|23.750|15.000|36.84%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Bid|23.750|15.000|36.84%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
VGK|09:53:49|CINC|Ask|45.740|66.000|44.29%|
VGK|09:53:49|CINC|Ask|45.740|66.000|44.29%|
VGK|09:53:49|CINC|Ask|45.740|66.000|44.29%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
VGK|09:53:49|CINC|Ask|45.740|66.000|44.29%|
GIFI|09:53:49|EDGX|Ask|25.870|35.400|36.84%|
VGK|09:53:49|CINC|Ask|45.740|66.000|44.29%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Bid|23.750|15.000|36.84%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
USD|09:53:49|EDGE|Ask|30.620|40.650|32.76%|
USD|09:53:49|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:49|EDGE|Ask|30.620|40.650|32.76%|
SCC|09:53:49|EDGE|Ask|21.610|31.720|46.78%|
SCC|09:53:49|EDGE|Bid|21.540|11.450|46.84%|
SCC|09:53:49|EDGE|Ask|21.610|31.720|46.78%|
ULGX|09:53:49|PACF|Ask|0.870|2.990|243.68%|
SRTY|09:53:49|CINC|Bid|25.290|14.500|42.67%|
USD|09:53:49|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:49|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:49|EDGE|Ask|30.620|40.660|32.79%|
USD|09:53:49|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:49|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:49|EDGE|Ask|30.620|40.670|32.82%|
MHH|09:53:49|PACF|Ask|4.450|6.490|45.84%|
VYFC|09:53:49|PACF|Bid|4.800|2.520|47.50%|
BDL|09:53:49|PACF|Bid|6.950|4.430|36.26%|
WHRT|09:53:49|PACF|Ask|0.500|0.950|90.00%|
ITMN|09:53:49|CINC|Bid|23.750|15.000|36.84%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:49|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
PTIX|09:53:49|PACF|Ask|1.880|2.750|46.28%|
ITMN|09:53:49|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:50|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:50|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:53:50|CINC|Ask|23.810|38.000|59.60%|
USD|09:53:50|EDGE|Bid|30.540|20.570|32.65%|
USD|09:53:50|EDGE|Ask|30.620|40.670|32.82%|
USD|09:53:50|EDGE|Bid|30.540|20.570|32.65%|
USD|09:53:50|EDGE|Bid|30.540|20.570|32.65%|
USD|09:53:50|EDGE|Ask|30.620|40.680|32.85%|
SILC|09:53:50|PACF|Ask|16.300|22.000|34.97%|
HNR|09:53:50|EDGX|Ask|10.590|14.100|33.14%|
VGK|09:53:50|CINC|Ask|45.760|66.000|44.23%|
VGK|09:53:50|CINC|Ask|45.760|66.000|44.23%|
ITMN|09:53:50|CINC|Bid|23.750|15.000|36.84%|
ITMN|09:53:50|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:50|CINC|Ask|23.780|38.000|59.80%|
MTSN|09:53:50|EDGE|Ask|1.700|2.270|33.53%|
RCON|09:53:50|PACF|Ask|1.610|2.350|45.96%|
VGK|09:53:50|CINC|Ask|45.770|66.000|44.20%|
SRTY|09:53:50|CINC|Bid|25.300|14.500|42.69%|
SRTY|09:53:50|CINC|Bid|25.290|14.500|42.67%|
SHOR|09:53:50|CINC|Ask|7.880|10.450|32.61%|
EDN|09:53:50|BATS|Ask|9.660|12.830|32.82%|
GVA|09:53:50|CINC|Ask|19.730|27.000|36.85%|
ACWI|09:53:50|CINC|Bid|43.080|17.170|60.14%|
WNR|09:53:50|CINC|Ask|15.240|22.000|44.36%|
ROM|09:53:50|CINC|Bid|55.130|10.000|81.86%|
SRTY|09:53:50|CINC|Bid|25.290|14.500|42.67%|
ORBC|09:53:50|EDGX|Ask|2.510|3.650|45.42%|
EDSUU|09:53:50|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|09:53:50|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:50|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:50|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:50|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:50|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:50|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:50|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:50|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:50|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:50|NQEX|Ask|5.630|9.500|68.74%|
DGICA|09:53:50|EDGX|Bid|12.400|1.400|88.71%|
FOH|09:53:50|PACF|Bid|0.615|0.310|49.59%|
USD|09:53:50|EDGE|Bid|30.540|20.570|32.65%|
USD|09:53:50|EDGE|Ask|30.620|40.670|32.82%|
UWN|09:53:50|PACF|Ask|1.630|6.200|280.37%|
EXXI|09:53:50|EDGX|Bid|26.510|0.020|99.92%|
APB|09:53:50|PACF|Ask|11.200|15.000|33.93%|
ITMN|09:53:50|CINC|Ask|23.780|38.000|59.80%|
USD|09:53:50|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:50|EDGE|Ask|30.620|40.670|32.82%|
USD|09:53:50|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:50|EDGE|Ask|30.620|40.660|32.79%|
USD|09:53:50|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:50|EDGE|Ask|30.620|40.670|32.82%|
USD|09:53:51|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:51|EDGE|Ask|30.620|40.660|32.79%|
USD|09:53:51|EDGE|Ask|30.620|40.660|32.79%|
USD|09:53:51|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:51|EDGE|Ask|30.620|40.660|32.79%|
LNC.PR|09:53:51|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|09:53:51|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|09:53:51|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|09:53:51|NQEX|Ask|604.480|850.820|40.75%|
USD|09:53:51|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:51|EDGE|Ask|30.620|40.670|32.82%|
USD|09:53:51|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:51|EDGE|Ask|30.620|40.670|32.82%|
SRTY|09:53:51|CINC|Bid|25.300|14.500|42.69%|
SRTY|09:53:51|CINC|Bid|25.300|14.500|42.69%|
USD|09:53:51|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:51|EDGE|Ask|30.620|40.660|32.79%|
EXH|09:53:51|CINC|Ask|13.280|22.360|68.37%|
GAIA|09:53:51|CINC|Ask|4.410|6.000|36.05%|
END|09:53:51|CINC|Ask|9.920|18.000|81.45%|
HBIO|09:53:51|CINC|Ask|4.440|6.160|38.74%|
SRTY|09:53:51|CINC|Bid|25.300|14.500|42.69%|
SCC|09:53:51|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:53:51|EDGE|Ask|21.600|31.710|46.81%|
SCC|09:53:51|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:53:51|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:53:51|EDGE|Ask|21.600|31.720|46.85%|
SRTY|09:53:51|CINC|Bid|25.290|14.500|42.67%|
EZU|09:53:51|CINC|Ask|31.800|42.000|32.08%|
SCC|09:53:51|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:53:51|EDGE|Ask|21.600|31.710|46.81%|
USD|09:53:51|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:51|EDGE|Ask|30.620|40.670|32.82%|
USD|09:53:51|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:51|EDGE|Ask|30.620|40.660|32.79%|
EZU|09:53:51|CINC|Ask|31.800|42.000|32.08%|
SCC|09:53:51|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:53:51|EDGE|Ask|21.600|31.720|46.85%|
SCC|09:53:51|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:53:51|EDGE|Ask|21.600|31.730|46.90%|
USD|09:53:51|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:51|EDGE|Ask|30.620|40.660|32.79%|
USD|09:53:51|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:51|EDGE|Ask|30.620|40.650|32.76%|
SRTY|09:53:51|CINC|Bid|25.300|14.500|42.69%|
SRTY|09:53:51|CINC|Bid|25.290|14.500|42.67%|
USD|09:53:51|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:51|EDGE|Ask|30.620|40.660|32.79%|
SCC|09:53:51|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:53:51|EDGE|Ask|21.600|31.720|46.85%|
SRTY|09:53:51|CINC|Bid|25.290|14.500|42.67%|
USD|09:53:51|EDGE|Bid|30.540|20.560|32.68%|
USD|09:53:51|EDGE|Ask|30.620|40.670|32.82%|
SCC|09:53:51|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:53:51|EDGE|Ask|21.600|31.720|46.85%|
COBR|09:53:51|PACF|Ask|3.750|6.100|62.67%|
NTES|09:53:51|CINC|Bid|42.730|16.000|62.56%|
SCC|09:53:51|EDGE|Ask|21.600|31.730|46.90%|
SCC|09:53:51|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:53:51|EDGE|Ask|21.600|31.730|46.90%|
GAIA|09:53:51|CINC|Ask|4.410|6.000|36.05%|
USD|09:53:51|EDGE|Ask|30.620|40.670|32.82%|
CYTXW|09:53:51|EDGX|Bid|2.010|1.220|39.30%|
USD|09:53:51|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:51|EDGE|Ask|30.620|40.650|32.76%|
SSFN|09:53:51|PACF|Bid|6.000|4.010|33.17%|
ESYS|09:53:51|PACF|Ask|5.520|9.590|73.73%|
VTRO|09:53:51|PACF|Ask|1.880|3.960|110.64%|
SRTY|09:53:52|CINC|Bid|25.290|14.500|42.67%|
NNI|09:53:52|CINC|Bid|19.100|10.630|44.35%|
PBI.PR|09:53:52|NQEX|Ask|379.930|9999.000|2531.80%|
PBI.PR|09:53:52|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:53:52|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:53:52|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:53:52|NQEX|Ask|379.930|509.500|34.10%|
FMS.PR|09:53:52|NQEX|Ask|59.530|9999.000|16696.57%|
FMS.PR|09:53:52|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:53:52|NQEX|Ask|58.060|79.660|37.20%|
FMS.PR|09:53:52|NQEX|Ask|58.060|79.660|37.20%|
FMS.PR|09:53:52|NQEX|Ask|58.060|79.660|37.20%|
FMS.PR|09:53:52|NQEX|Ask|58.060|79.660|37.20%|
FMS.PR|09:53:52|NQEX|Ask|58.060|79.660|37.20%|
FMS.PR|09:53:52|NQEX|Ask|58.060|79.660|37.20%|
FMS.PR|09:53:52|NQEX|Ask|58.060|9999.000|17121.84%|
FMS.PR|09:53:52|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|09:53:52|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|09:53:52|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|09:53:52|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|09:53:52|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|09:53:52|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|09:53:52|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|09:53:52|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|09:53:52|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|09:53:52|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|09:53:52|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|09:53:52|NQEX|Ask|58.060|9999.000|17121.84%|
FMS.PR|09:53:52|NQEX|Ask|57.310|9999.000|17347.22%|
SRTY|09:53:52|CINC|Bid|25.300|14.500|42.69%|
DKT|09:53:52|CINC|Bid|23.680|15.000|36.66%|
EDC|09:53:52|CINC|Ask|26.200|36.000|37.40%|
EDC|09:53:52|CINC|Ask|26.200|36.000|37.40%|
EDC|09:53:52|CINC|Ask|26.200|36.000|37.40%|
GAIA|09:53:52|EDGX|Bid|4.400|2.450|44.32%|
GAIA|09:53:52|EDGX|Bid|4.400|2.450|44.32%|
SCC|09:53:52|EDGE|Ask|21.600|31.730|46.90%|
USD|09:53:52|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:52|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:52|EDGE|Ask|30.620|40.640|32.72%|
SCC|09:53:52|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:53:52|EDGE|Ask|21.600|31.730|46.90%|
UMDD|09:53:52|CINC|Ask|60.570|80.000|32.08%|
GAIA|09:53:52|EDGX|Bid|4.400|2.450|44.32%|
GAIA|09:53:52|EDGX|Bid|4.400|2.510|42.95%|
TIN|09:53:52|EDGX|Ask|26.160|35.000|33.79%|
UMDD|09:53:52|CINC|Ask|60.570|80.000|32.08%|
SCC|09:53:52|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:53:52|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:53:52|EDGE|Ask|21.600|31.740|46.94%|
GAGA|09:53:52|PACF|Ask|5.680|8.080|42.25%|
VYFC|09:53:52|PACF|Bid|4.800|2.520|47.50%|
ZANE|09:53:52|PACF|Bid|0.600|0.400|33.33%|
UMDD|09:53:52|CINC|Ask|60.570|80.000|32.08%|
UMDD|09:53:52|CINC|Ask|60.570|80.000|32.08%|
TIN|09:53:52|EDGX|Ask|26.160|35.000|33.79%|
USD|09:53:52|EDGE|Bid|30.540|20.540|32.74%|
USD|09:53:52|EDGE|Ask|30.620|40.650|32.76%|
EDC|09:53:52|CINC|Ask|26.190|36.000|37.46%|
VGK|09:53:52|CINC|Ask|45.770|66.000|44.20%|
EDC|09:53:52|CINC|Ask|26.190|36.000|37.46%|
USD|09:53:52|EDGE|Bid|30.540|20.550|32.71%|
USD|09:53:52|EDGE|Ask|30.620|40.660|32.79%|
SCC|09:53:52|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:53:52|EDGE|Ask|21.600|31.730|46.90%|
PBI.PR|09:53:52|NQEX|Bid|291.760|0.010|100.00%|
PBI.PR|09:53:52|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:53:52|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:53:52|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:53:52|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:53:52|NQEX|Bid|301.760|0.010|100.00%|
GAIA|09:53:52|EDGX|Bid|4.400|2.450|44.32%|
UMDD|09:53:52|CINC|Ask|60.570|80.000|32.08%|
MGA|09:53:52|EDGX|Bid|35.520|10.090|71.59%|
ABBC|09:53:52|EDGX|Ask|9.020|11.990|32.93%|
MGA|09:53:52|EDGX|Bid|35.510|10.090|71.59%|
MGA|09:53:52|EDGX|Bid|35.520|10.090|71.59%|
MGA|09:53:52|EDGX|Bid|35.520|10.090|71.59%|
BDL|09:53:52|PACF|Bid|6.950|4.430|36.26%|
SILC|09:53:52|PACF|Ask|16.490|22.000|33.41%|
VYFC|09:53:52|PACF|Bid|4.800|2.520|47.50%|
SILC|09:53:52|PACF|Ask|16.460|22.000|33.66%|
EDC|09:53:53|CINC|Ask|26.190|36.000|37.46%|
EDC|09:53:53|CINC|Ask|26.190|36.000|37.46%|
NDN|09:53:53|CINC|Ask|18.140|30.000|65.38%|
EDC|09:53:53|CINC|Ask|26.200|36.000|37.40%|
SILC|09:53:53|PACF|Ask|16.470|22.000|33.58%|
SHI|09:53:53|EDGX|Bid|37.310|20.830|44.17%|
EDC|09:53:53|CINC|Ask|26.200|36.000|37.40%|
WH|09:53:53|PACF|Ask|0.550|0.740|34.55%|
NCIT|09:53:53|BATS|Ask|13.650|18.090|32.53%|
MGA|09:53:53|EDGX|Bid|35.520|10.090|71.59%|
MGA|09:53:53|EDGX|Bid|35.520|10.090|71.59%|
MGA|09:53:53|EDGX|Bid|35.520|10.090|71.59%|
PZI|09:53:53|EDGX|Ask|10.210|14.000|37.12%|
VGK|09:53:53|CINC|Ask|45.770|66.000|44.20%|
KXM|09:53:53|PACF|Ask|0.770|1.040|35.06%|
VYFC|09:53:53|PACF|Bid|4.800|2.520|47.50%|
VGK|09:53:53|CINC|Ask|45.770|66.000|44.20%|
USD|09:53:53|EDGE|Bid|30.550|20.560|32.70%|
USD|09:53:53|EDGE|Ask|30.620|40.670|32.82%|
SCC|09:53:53|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:53:53|EDGE|Ask|21.600|31.720|46.85%|
USD|09:53:53|EDGE|Bid|30.550|20.550|32.73%|
USD|09:53:53|EDGE|Ask|30.620|40.660|32.79%|
SCC|09:53:53|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:53:53|EDGE|Ask|21.600|31.730|46.90%|
SRTY|09:53:53|CINC|Bid|25.310|14.500|42.71%|
GNK|09:53:53|EDGE|Ask|4.780|6.370|33.26%|
KXM|09:53:53|PACF|Ask|0.770|1.040|35.06%|
EDSUU|09:53:53|NQEX|Ask|6.140|9.500|54.72%|
EDSUU|09:53:53|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:53|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:53|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:53|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:53|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:53|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:53|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:53|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:53|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:53:53|NQEX|Ask|5.640|9.500|68.44%|
GTI|09:53:53|CINC|Ask|15.070|22.710|50.70%|
SRTY|09:53:53|CINC|Bid|25.320|14.500|42.73%|
USD|09:53:53|EDGE|Bid|30.550|20.560|32.70%|
USD|09:53:53|EDGE|Ask|30.620|40.660|32.79%|
USD|09:53:53|EDGE|Bid|30.550|20.550|32.73%|
USD|09:53:53|EDGE|Ask|30.620|40.660|32.79%|
ONTY|09:53:53|CINC|Ask|6.450|8.820|36.74%|
SRTY|09:53:53|CINC|Bid|25.320|14.500|42.73%|
VYFC|09:53:53|PACF|Bid|4.800|2.520|47.50%|
BDL|09:53:53|PACF|Bid|6.950|4.430|36.26%|
UFI|09:53:53|CINC|Ask|12.850|19.800|54.09%|
USD|09:53:53|EDGE|Ask|30.620|40.660|32.79%|
USD|09:53:53|EDGE|Bid|30.550|20.560|32.70%|
USD|09:53:53|EDGE|Ask|30.620|40.660|32.79%|
USD|09:53:53|EDGE|Bid|30.550|20.560|32.70%|
USD|09:53:53|EDGE|Bid|30.550|20.560|32.70%|
USD|09:53:53|EDGE|Ask|30.620|40.670|32.82%|
SCC|09:53:53|EDGE|Bid|21.540|11.450|46.84%|
SCC|09:53:53|EDGE|Ask|21.600|31.720|46.85%|
NRCI|09:53:54|PACF|Ask|38.750|52.130|34.53%|
USD|09:53:54|EDGE|Bid|30.550|20.560|32.70%|
USD|09:53:54|EDGE|Ask|30.620|40.660|32.79%|
SCC|09:53:54|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:53:54|EDGE|Ask|21.600|31.730|46.90%|
SCC|09:53:54|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:53:54|EDGE|Ask|21.600|31.720|46.85%|
USD|09:53:54|EDGE|Bid|30.550|20.550|32.73%|
USD|09:53:54|EDGE|Ask|30.620|40.660|32.79%|
SCC|09:53:54|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:53:54|EDGE|Ask|21.600|31.730|46.90%|
LNC.PR|09:53:54|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|09:53:54|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|09:53:54|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|09:53:54|NQEX|Ask|604.480|851.030|40.79%|
SCC|09:53:54|EDGE|Bid|21.540|11.450|46.84%|
SCC|09:53:54|EDGE|Ask|21.600|31.710|46.81%|
USD|09:53:54|EDGE|Bid|30.550|20.570|32.67%|
USD|09:53:54|EDGE|Ask|30.620|40.680|32.85%|
SCC|09:53:54|EDGE|Bid|21.540|11.450|46.84%|
SCC|09:53:54|EDGE|Ask|21.600|31.720|46.85%|
USD|09:53:54|EDGE|Bid|30.550|20.570|32.67%|
USD|09:53:54|EDGE|Ask|30.620|40.670|32.82%|
LXU|09:53:54|CINC|Ask|35.500|48.500|36.62%|
GNK|09:53:54|EDGE|Ask|4.780|6.370|33.26%|
SCC|09:53:54|EDGE|Bid|21.540|11.440|46.89%|
SCC|09:53:54|EDGE|Ask|21.600|31.720|46.85%|
SCC|09:53:54|EDGE|Bid|21.540|11.440|46.89%|
SCC|09:53:54|EDGE|Ask|21.600|31.710|46.81%|
USD|09:53:54|EDGE|Ask|30.620|40.670|32.82%|
USD|09:53:54|EDGE|Bid|30.560|20.560|32.72%|
USD|09:53:54|EDGE|Ask|30.620|40.670|32.82%|
COBR|09:53:54|PACF|Ask|3.750|6.100|62.67%|
SRTY|09:53:54|CINC|Bid|25.300|14.500|42.69%|
USD|09:53:54|EDGE|Bid|30.560|20.580|32.66%|
USD|09:53:54|EDGE|Ask|30.620|40.690|32.89%|
USD|09:53:54|EDGE|Bid|30.560|20.590|32.62%|
USD|09:53:54|EDGE|Ask|30.620|40.690|32.89%|
USD|09:53:54|EDGE|Bid|30.560|20.590|32.62%|
USD|09:53:54|EDGE|Bid|30.560|20.590|32.62%|
USD|09:53:54|EDGE|Ask|30.620|40.700|32.92%|
USD|09:53:54|EDGE|Bid|30.560|20.580|32.66%|
USD|09:53:54|EDGE|Ask|30.620|40.700|32.92%|
SRTY|09:53:54|CINC|Bid|25.280|14.500|42.64%|
USD|09:53:54|EDGE|Bid|30.560|20.590|32.62%|
USD|09:53:54|EDGE|Ask|30.620|40.700|32.92%|
USD|09:53:54|EDGE|Ask|30.620|40.700|32.92%|
USD|09:53:54|EDGE|Ask|30.620|40.690|32.89%|
USD|09:53:54|EDGE|Ask|30.620|40.680|32.85%|
CGW|09:53:54|EDGX|Bid|19.520|11.550|40.83%|
SCC|09:53:54|EDGX|Ask|21.580|31.710|46.94%|
USD|09:53:54|EDGE|Ask|30.620|40.690|32.89%|
CGW|09:53:54|EDGX|Bid|19.520|11.550|40.83%|
VGK|09:53:54|CINC|Ask|45.770|66.000|44.20%|
TRMD|09:53:54|PACF|Ask|3.340|6.480|94.01%|
EZU|09:53:54|CINC|Ask|31.800|42.000|32.08%|
HTZ|09:53:54|CINC|Ask|11.680|17.000|45.55%|
SRTY|09:53:54|CINC|Bid|25.300|14.500|42.69%|
CGW|09:53:54|EDGX|Bid|19.530|11.550|40.86%|
ITMN|09:53:54|CINC|Ask|23.780|38.000|59.80%|
USD|09:53:54|EDGE|Bid|30.560|20.580|32.66%|
USD|09:53:54|EDGE|Ask|30.620|40.690|32.89%|
BKS|09:53:54|CINC|Bid|15.340|10.000|34.81%|
INUV|09:53:54|PACF|Ask|1.610|7.000|334.78%|
EXXI|09:53:54|EDGX|Bid|26.440|0.020|99.92%|
EXXI|09:53:54|EDGX|Bid|26.440|0.020|99.92%|
EXXI|09:53:54|EDGX|Bid|26.440|0.020|99.92%|
EXXI|09:53:54|EDGX|Bid|26.510|0.020|99.92%|
PQZ|09:53:54|BATS|Bid|15.700|5.620|64.20%|
PQZ|09:53:54|BATS|Bid|15.700|5.620|64.20%|
PQZ|09:53:54|BATS|Ask|15.790|25.890|63.96%|
COBR|09:53:54|PACF|Ask|3.750|6.100|62.67%|
SRTY|09:53:54|CINC|Bid|25.310|14.500|42.71%|
USD|09:53:54|EDGE|Bid|30.570|20.580|32.68%|
USD|09:53:54|EDGE|Ask|30.620|40.680|32.85%|
ACWI|09:53:54|CINC|Bid|43.090|17.170|60.15%|
USD|09:53:54|EDGE|Bid|30.570|20.580|32.68%|
USD|09:53:54|EDGE|Ask|30.620|40.690|32.89%|
ITMN|09:53:54|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:54|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:54|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:54|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:54|CINC|Ask|23.780|38.000|59.80%|
CRME|09:53:54|CINC|Ask|4.240|5.690|34.20%|
ROM|09:53:54|EDGE|Bid|55.180|35.450|35.76%|
ROM|09:53:54|EDGE|Bid|55.180|35.450|35.76%|
ROM|09:53:54|EDGE|Ask|55.630|75.620|35.93%|
EXXI|09:53:54|EDGX|Bid|26.440|0.020|99.92%|
TLVT|09:53:54|CINC|Bid|39.910|14.500|63.67%|
USD|09:53:54|EDGE|Bid|30.570|20.580|32.68%|
USD|09:53:54|EDGE|Ask|30.670|40.680|32.64%|
USD|09:53:54|EDGE|Bid|30.570|20.580|32.68%|
USD|09:53:54|EDGE|Ask|30.670|40.690|32.67%|
SRTY|09:53:54|CINC|Bid|25.270|14.500|42.62%|
USD|09:53:54|EDGE|Bid|30.570|20.590|32.65%|
USD|09:53:54|EDGE|Ask|30.670|40.690|32.67%|
ITMN|09:53:54|CINC|Ask|23.780|38.000|59.80%|
ROM|09:53:54|EDGE|Ask|55.630|75.620|35.93%|
ROM|09:53:54|EDGE|Bid|55.190|35.440|35.79%|
ROM|09:53:54|EDGE|Ask|55.630|75.620|35.93%|
ITMN|09:53:54|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:54|CINC|Ask|23.780|38.000|59.80%|
USD|09:53:54|EDGE|Bid|30.570|20.590|32.65%|
USD|09:53:54|EDGE|Ask|30.670|40.700|32.70%|
SCC|09:53:54|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:53:54|EDGE|Ask|21.580|31.700|46.90%|
CYTXW|09:53:54|EDGX|Bid|2.010|1.110|44.78%|
ABBC|09:53:54|EDGX|Ask|9.020|11.990|32.93%|
ROM|09:53:54|EDGE|Bid|55.190|35.440|35.79%|
ROM|09:53:54|EDGE|Bid|55.190|35.450|35.77%|
ROM|09:53:54|EDGE|Ask|55.630|75.630|35.95%|
ROM|09:53:54|EDGE|Bid|55.190|35.450|35.77%|
ROM|09:53:54|EDGE|Bid|55.190|35.450|35.77%|
ROM|09:53:54|EDGE|Ask|55.630|75.620|35.93%|
NBY|09:53:54|PACF|Bid|0.800|0.441|44.91%|
NBY|09:53:54|PACF|Ask|0.820|1.350|64.63%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
CCO|09:53:55|CINC|Ask|10.450|15.000|43.54%|
CDR|09:53:55|CINC|Ask|4.170|5.550|33.09%|
OMG|09:53:55|CINC|Ask|30.080|41.000|36.30%|
AAWW|09:53:55|CINC|Ask|44.420|64.000|44.08%|
CYDE|09:53:55|PACF|Ask|0.560|0.745|33.04%|
CYDE|09:53:55|PACF|Ask|0.560|0.745|33.04%|
VGK|09:53:55|CINC|Ask|45.820|66.000|44.04%|
BRKR|09:53:55|CINC|Ask|13.500|18.000|33.33%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
NJ|09:53:55|EDGX|Bid|22.670|10.000|55.89%|
SOA|09:53:55|CINC|Ask|17.450|24.000|37.54%|
FMS.PR|09:53:55|NQEX|Ask|59.560|9999.000|16688.11%|
FMS.PR|09:53:55|NQEX|Ask|58.120|77.420|33.21%|
FMS.PR|09:53:55|NQEX|Ask|58.120|77.420|33.21%|
FMS.PR|09:53:55|NQEX|Ask|58.120|77.420|33.21%|
FMS.PR|09:53:55|NQEX|Ask|58.120|77.420|33.21%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
FMS.PR|09:53:55|NQEX|Ask|58.120|77.420|33.21%|
FMS.PR|09:53:55|NQEX|Ask|58.120|9999.000|17104.06%|
FMS.PR|09:53:55|NQEX|Ask|57.370|9999.000|17328.97%|
SCC|09:53:55|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:53:55|EDGE|Ask|21.580|31.700|46.90%|
ROM|09:53:55|EDGE|Bid|55.210|35.450|35.79%|
ROM|09:53:55|EDGE|Bid|55.210|35.460|35.77%|
ROM|09:53:55|EDGE|Ask|55.630|75.630|35.95%|
ROM|09:53:55|EDGE|Bid|55.210|35.460|35.77%|
ROM|09:53:55|EDGE|Ask|55.630|75.620|35.93%|
ROM|09:53:55|EDGE|Bid|55.210|35.450|35.79%|
ROM|09:53:55|EDGE|Ask|55.630|75.620|35.93%|
USD|09:53:55|EDGE|Bid|30.570|20.600|32.61%|
USD|09:53:55|EDGE|Ask|30.680|40.710|32.69%|
ROM|09:53:55|EDGE|Bid|55.210|35.450|35.79%|
ROM|09:53:55|EDGE|Ask|55.630|75.630|35.95%|
ROM|09:53:55|EDGE|Ask|55.630|75.630|35.95%|
ROM|09:53:55|EDGE|Bid|55.210|35.460|35.77%|
ROM|09:53:55|EDGE|Ask|55.630|75.630|35.95%|
ROM|09:53:55|EDGE|Bid|55.210|35.460|35.77%|
ROM|09:53:55|EDGE|Ask|55.630|75.640|35.97%|
TYP|09:53:55|EDGE|Bid|24.710|14.600|40.91%|
SCC|09:53:55|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:53:55|EDGE|Ask|21.580|31.690|46.85%|
TYP|09:53:55|EDGE|Bid|24.710|14.600|40.91%|
SCC|09:53:55|EDGE|Bid|21.520|11.420|46.93%|
SCC|09:53:55|EDGE|Ask|21.580|31.690|46.85%|
ROM|09:53:55|EDGE|Ask|55.630|75.640|35.97%|
ROM|09:53:55|EDGE|Bid|55.200|35.470|35.74%|
ROM|09:53:55|EDGE|Ask|55.630|75.640|35.97%|
ROM|09:53:55|EDGE|Bid|55.200|35.470|35.74%|
ROM|09:53:55|EDGE|Bid|55.200|35.470|35.74%|
ROM|09:53:55|EDGE|Ask|55.630|75.650|35.99%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ROM|09:53:55|EDGE|Bid|55.200|35.480|35.72%|
ROM|09:53:55|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:53:55|EDGE|Bid|55.200|35.480|35.72%|
ROM|09:53:55|EDGE|Bid|55.200|35.490|35.71%|
ROM|09:53:55|EDGE|Ask|55.630|75.660|36.01%|
SRTY|09:53:55|CINC|Bid|25.240|14.500|42.55%|
XEC|09:53:55|CINC|Ask|70.290|105.000|49.38%|
USD|09:53:55|EDGE|Bid|30.570|20.610|32.58%|
USD|09:53:55|EDGE|Ask|30.690|40.710|32.65%|
USD|09:53:55|EDGE|Bid|30.570|20.610|32.58%|
USD|09:53:55|EDGE|Bid|30.570|20.610|32.58%|
USD|09:53:55|EDGE|Ask|30.690|40.720|32.68%|
USD|09:53:55|EDGE|Bid|30.570|20.600|32.61%|
USD|09:53:55|EDGE|Ask|30.690|40.720|32.68%|
USD|09:53:55|EDGE|Bid|30.570|20.600|32.61%|
USD|09:53:55|EDGE|Bid|30.570|20.600|32.61%|
USD|09:53:55|EDGE|Ask|30.690|40.710|32.65%|
ROM|09:53:55|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:53:55|EDGE|Bid|55.240|35.480|35.77%|
ROM|09:53:55|EDGE|Ask|55.630|75.650|35.99%|
XEC|09:53:55|CINC|Ask|70.290|105.000|49.38%|
VGK|09:53:55|CINC|Ask|45.820|66.000|44.04%|
BLC|09:53:55|CINC|Ask|5.270|7.800|48.01%|
ACPW|09:53:55|CHIC|Ask|1.410|2.990|112.06%|
EDC|09:53:55|CINC|Ask|26.250|36.000|37.14%|
EDC|09:53:55|CINC|Ask|26.250|36.000|37.14%|
NJ|09:53:55|EDGX|Bid|22.670|10.000|55.89%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
APB|09:53:55|PACF|Ask|11.200|15.000|33.93%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
AMCF|09:53:55|PACF|Ask|2.390|3.500|46.44%|
SCL.PR|09:53:55|NQEX|Ask|90.000|9999.000|11010.00%|
GDP|09:53:55|CINC|Bid|18.380|12.000|34.71%|
SCL.PR|09:53:55|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|09:53:55|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|09:53:55|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|09:53:55|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|09:53:55|NQEX|Ask|86.090|9999.000|11514.59%|
ITMN|09:53:55|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
APB|09:53:55|PACF|Ask|11.200|15.000|33.93%|
SCL.PR|09:53:55|NQEX|Ask|85.590|9999.000|11582.44%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
USD|09:53:55|EDGE|Bid|30.570|20.590|32.65%|
USD|09:53:55|EDGE|Ask|30.690|40.700|32.62%|
SCC|09:53:55|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:55|EDGE|Ask|21.580|31.700|46.90%|
ROM|09:53:55|EDGE|Bid|55.240|35.480|35.77%|
ROM|09:53:55|EDGE|Bid|55.240|35.480|35.77%|
ROM|09:53:55|EDGE|Ask|55.630|75.660|36.01%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
USD|09:53:55|EDGE|Bid|30.570|20.600|32.61%|
USD|09:53:55|EDGE|Ask|30.690|40.700|32.62%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ANR|09:53:55|CINC|Ask|31.530|60.900|93.15%|
ANR|09:53:55|CINC|Ask|31.550|60.900|93.03%|
XEC|09:53:55|CINC|Ask|70.290|105.000|49.38%|
ROM|09:53:55|EDGE|Bid|55.240|35.490|35.75%|
ROM|09:53:55|EDGE|Ask|55.630|75.660|36.01%|
BLC|09:53:55|CINC|Ask|5.270|7.800|48.01%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
XEC|09:53:55|CINC|Ask|70.290|105.000|49.38%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
CVGI|09:53:55|CINC|Ask|8.110|13.180|62.52%|
TTHI|09:53:55|PACF|Ask|1.960|3.200|63.27%|
TTHI|09:53:55|PACF|Ask|1.960|3.200|63.27%|
PLP|09:53:55|PACF|Ask|22.520|34.940|55.15%|
EDAP|09:53:55|CINC|Ask|2.830|3.940|39.22%|
CENT|09:53:55|CINC|Ask|7.520|10.770|43.22%|
VQT|09:53:55|BATS|Bid|108.030|73.290|32.16%|
UPI|09:53:55|EDGX|Ask|5.540|9.490|71.30%|
XEC|09:53:55|CINC|Ask|70.290|105.000|49.38%|
XEC|09:53:55|CINC|Ask|70.290|105.000|49.38%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
XEC|09:53:55|CINC|Ask|70.290|105.000|49.38%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ROM|09:53:55|EDGE|Bid|55.250|35.490|35.76%|
ROM|09:53:55|EDGE|Bid|55.250|35.490|35.76%|
ROM|09:53:55|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:53:55|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:53:55|EDGE|Bid|55.250|35.480|35.78%|
ROM|09:53:55|EDGE|Ask|55.630|75.650|35.99%|
ABBC|09:53:55|EDGX|Ask|9.010|11.990|33.07%|
VGK|09:53:55|CINC|Ask|45.820|66.000|44.04%|
VGK|09:53:55|CINC|Ask|45.820|66.000|44.04%|
VGK|09:53:55|CINC|Ask|45.820|66.000|44.04%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ROM|09:53:55|EDGE|Bid|55.250|35.480|35.78%|
ROM|09:53:55|EDGE|Bid|55.250|35.480|35.78%|
ROM|09:53:55|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:53:55|EDGE|Bid|55.250|35.500|35.75%|
ROM|09:53:55|EDGE|Ask|55.630|75.660|36.01%|
USD|09:53:55|EDGE|Bid|30.570|20.590|32.65%|
USD|09:53:55|EDGE|Ask|30.690|40.700|32.62%|
ITMN|09:53:55|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
EDC|09:53:55|CINC|Ask|26.250|36.000|37.14%|
XEC|09:53:55|CINC|Ask|70.290|105.000|49.38%|
PLP|09:53:55|PACF|Ask|22.520|34.940|55.15%|
SILC|09:53:55|PACF|Ask|16.430|22.000|33.90%|
NJ|09:53:55|EDGX|Bid|22.670|10.000|55.89%|
EDC|09:53:55|CINC|Ask|26.250|36.000|37.14%|
EDC|09:53:55|CINC|Ask|26.250|36.000|37.14%|
COBR|09:53:55|PACF|Ask|3.750|6.100|62.67%|
SILC|09:53:55|PACF|Ask|16.470|22.000|33.58%|
USD|09:53:55|EDGE|Bid|30.570|20.600|32.61%|
USD|09:53:55|EDGE|Ask|30.690|40.700|32.62%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:55|CINC|Ask|23.780|38.000|59.80%|
SILC|09:53:55|PACF|Ask|16.450|22.000|33.74%|
ROM|09:53:56|EDGE|Ask|55.630|75.660|36.01%|
CGW|09:53:56|EDGX|Bid|19.540|11.550|40.89%|
ROM|09:53:56|EDGE|Bid|55.250|35.490|35.76%|
ROM|09:53:56|EDGE|Ask|55.630|75.660|36.01%|
EIPO|09:53:56|NQEX|Ask|20.840|9999.000|47879.85%|
ROM|09:53:56|EDGE|Bid|55.270|35.490|35.79%|
ROM|09:53:56|EDGE|Bid|55.270|35.490|35.79%|
ROM|09:53:56|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:53:56|EDGE|Bid|55.270|35.490|35.79%|
ROM|09:53:56|EDGE|Bid|55.270|35.490|35.79%|
ROM|09:53:56|EDGE|Ask|55.630|75.660|36.01%|
MGA|09:53:56|EDGX|Bid|35.100|10.110|71.20%|
SCC|09:53:56|EDGE|Bid|21.510|11.420|46.91%|
SCC|09:53:56|EDGE|Ask|21.580|31.690|46.85%|
USD|09:53:56|EDGE|Bid|30.570|20.610|32.58%|
USD|09:53:56|EDGE|Ask|30.690|40.710|32.65%|
GLRE|09:53:56|CINC|Ask|21.850|37.000|69.34%|
ROICU|09:53:56|NQEX|Ask|11.850|15.780|33.16%|
ROM|09:53:56|EDGE|Bid|55.270|35.500|35.77%|
ROM|09:53:56|EDGE|Ask|55.630|75.660|36.01%|
ROICU|09:53:56|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:56|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:56|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:56|NQEX|Ask|11.850|15.780|33.16%|
ROICU|09:53:56|NQEX|Ask|11.850|16.430|38.65%|
ROICU|09:53:56|NQEX|Ask|11.850|16.430|38.65%|
ROICU|09:53:56|NQEX|Ask|11.850|16.430|38.65%|
ROICU|09:53:56|NQEX|Ask|11.850|16.430|38.65%|
ROICU|09:53:56|NQEX|Ask|11.850|16.430|38.65%|
ROICU|09:53:56|NQEX|Ask|11.850|16.430|38.65%|
ROICU|09:53:56|NQEX|Ask|11.850|16.430|38.65%|
ROICU|09:53:56|NQEX|Ask|11.850|16.430|38.65%|
ROICU|09:53:56|NQEX|Ask|11.850|16.430|38.65%|
ROICU|09:53:56|NQEX|Ask|11.850|16.430|38.65%|
ROICU|09:53:56|NQEX|Ask|11.850|16.430|38.65%|
CEO|09:53:56|CINC|Bid|198.290|9.950|94.98%|
ROM|09:53:56|EDGE|Bid|55.270|35.500|35.77%|
ROM|09:53:56|EDGE|Bid|55.270|35.500|35.77%|
ROM|09:53:56|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:53:56|EDGE|Bid|55.270|35.510|35.75%|
ROM|09:53:56|EDGE|Ask|55.630|75.670|36.02%|
EXXI|09:53:56|EDGX|Bid|26.470|0.020|99.92%|
CEO|09:53:56|CINC|Bid|198.290|9.950|94.98%|
CEO|09:53:56|CINC|Bid|198.290|9.950|94.98%|
BDV|09:53:56|CINC|Ask|8.940|16.000|78.97%|
EDC|09:53:56|CINC|Ask|26.250|36.000|37.14%|
ROM|09:53:56|EDGE|Bid|55.270|35.520|35.73%|
ROM|09:53:56|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:53:56|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:53:56|EDGE|Bid|55.270|35.510|35.75%|
ROM|09:53:56|EDGE|Ask|55.630|75.670|36.02%|
USD|09:53:56|EDGE|Ask|30.690|40.710|32.65%|
USD|09:53:56|EDGE|Bid|30.570|20.600|32.61%|
USD|09:53:56|EDGE|Ask|30.690|40.710|32.65%|
ROM|09:53:56|EDGE|Bid|55.270|35.510|35.75%|
ROM|09:53:56|EDGE|Bid|55.270|35.510|35.75%|
ROM|09:53:56|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:53:56|EDGE|Bid|55.250|35.520|35.71%|
ROM|09:53:56|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:53:56|EDGE|Bid|55.250|35.510|35.73%|
ROM|09:53:56|EDGE|Ask|55.630|75.680|36.04%|
EDC|09:53:56|CINC|Ask|26.260|36.000|37.09%|
EDC|09:53:56|CINC|Ask|26.260|36.000|37.09%|
ROM|09:53:56|EDGE|Bid|55.250|35.510|35.73%|
ROM|09:53:56|EDGE|Bid|55.250|35.510|35.73%|
ROM|09:53:56|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:53:56|EDGE|Bid|55.250|35.510|35.73%|
ROM|09:53:56|EDGE|Bid|55.250|35.510|35.73%|
ROM|09:53:56|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:53:56|EDGE|Bid|55.250|35.510|35.73%|
ROM|09:53:56|EDGE|Bid|55.250|35.510|35.73%|
ROM|09:53:56|EDGE|Ask|55.630|75.690|36.06%|
ROM|09:53:56|EDGE|Bid|55.250|35.520|35.71%|
ROM|09:53:56|EDGE|Ask|55.630|75.700|36.08%|
USD|09:53:56|EDGE|Bid|30.580|20.610|32.60%|
USD|09:53:56|EDGE|Ask|30.690|40.710|32.65%|
SCC|09:53:56|EDGE|Bid|21.510|11.420|46.91%|
SCC|09:53:56|EDGE|Ask|21.580|31.680|46.80%|
USD|09:53:56|EDGE|Bid|30.580|20.610|32.60%|
USD|09:53:56|EDGE|Bid|30.580|20.620|32.57%|
USD|09:53:56|EDGE|Ask|30.690|40.720|32.68%|
ROM|09:53:56|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:53:56|EDGE|Bid|55.280|35.510|35.76%|
ROM|09:53:56|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:53:56|EDGE|Bid|55.280|35.520|35.75%|
ROM|09:53:56|EDGE|Ask|55.630|75.700|36.08%|
BDV|09:53:56|CINC|Ask|8.940|16.000|78.97%|
XEC|09:53:56|CINC|Ask|70.290|105.000|49.38%|
XEC|09:53:56|CINC|Ask|70.290|105.000|49.38%|
USD|09:53:56|EDGE|Bid|30.580|20.610|32.60%|
USD|09:53:56|EDGE|Ask|30.690|40.720|32.68%|
VGK|09:53:56|CINC|Ask|45.820|66.000|44.04%|
VGK|09:53:56|CINC|Ask|45.820|66.000|44.04%|
ROM|09:53:56|EDGE|Bid|55.280|35.520|35.75%|
ROM|09:53:56|EDGE|Ask|55.630|75.710|36.10%|
XEC|09:53:56|CINC|Ask|70.290|105.000|49.38%|
ACWI|09:53:56|CINC|Bid|43.120|17.170|60.18%|
ROM|09:53:56|EDGE|Bid|55.280|35.520|35.75%|
ROM|09:53:56|EDGE|Bid|55.280|35.520|35.75%|
ROM|09:53:56|EDGE|Ask|55.630|75.700|36.08%|
EDC|09:53:56|CINC|Ask|26.280|36.000|36.99%|
NAV.PR.D|09:53:56|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:53:56|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:53:56|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:53:56|NQEX|Ask|14.210|20.150|41.80%|
NAV.PR.D|09:53:56|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|09:53:56|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|09:53:56|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|09:53:56|NQEX|Ask|13.610|18.470|35.71%|
XEC|09:53:56|CINC|Ask|70.290|105.000|49.38%|
EIPO|09:53:56|NQEX|Ask|20.850|9999.000|47856.83%|
EDC|09:53:56|CINC|Ask|26.280|36.000|36.99%|
XEC|09:53:56|CINC|Ask|70.290|105.000|49.38%|
CEO|09:53:56|CINC|Bid|198.290|9.950|94.98%|
EDC|09:53:56|CINC|Ask|26.270|36.000|37.04%|
EDC|09:53:56|CINC|Ask|26.270|36.000|37.04%|
EDC|09:53:56|CINC|Ask|26.270|36.000|37.04%|
EDC|09:53:56|CINC|Ask|26.270|36.000|37.04%|
XEC|09:53:56|CINC|Ask|70.290|105.000|49.38%|
EDC|09:53:56|CINC|Ask|26.270|36.000|37.04%|
ROM|09:53:56|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:53:56|EDGE|Bid|55.270|35.510|35.75%|
ROM|09:53:56|EDGE|Ask|55.630|75.690|36.06%|
TCI|09:53:56|PACF|Ask|2.280|11.510|404.82%|
EDSUU|09:53:56|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|09:53:56|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:56|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:56|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:56|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:56|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:56|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:56|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:56|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:56|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:53:56|NQEX|Ask|5.630|9.500|68.74%|
XEC|09:53:56|CINC|Ask|70.290|105.000|49.38%|
DWSN|09:53:56|EDGX|Ask|35.530|50.010|40.75%|
XEC|09:53:56|CINC|Ask|70.290|105.000|49.38%|
FII|09:53:56|CINC|Ask|19.630|26.500|35.00%|
CECO|09:53:56|CINC|Ask|17.830|24.700|38.53%|
ROM|09:53:56|EDGE|Ask|55.630|75.710|36.10%|
ROM|09:53:56|EDGE|Bid|55.260|35.520|35.72%|
ROM|09:53:56|EDGE|Ask|55.630|75.710|36.10%|
DKT|09:53:57|CINC|Bid|23.550|15.000|36.31%|
MX|09:53:57|PACF|Ask|10.550|18.060|71.18%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
EDC|09:53:57|CINC|Ask|26.280|36.000|36.99%|
EDC|09:53:57|CINC|Ask|26.280|36.000|36.99%|
ROM|09:53:57|EDGE|Bid|55.260|35.510|35.74%|
ROM|09:53:57|EDGE|Ask|55.630|75.700|36.08%|
EDC|09:53:57|CINC|Ask|26.280|36.000|36.99%|
EDC|09:53:57|CINC|Ask|26.280|36.000|36.99%|
TCI|09:53:57|PACF|Ask|2.280|11.510|404.82%|
SCC|09:53:57|EDGX|Ask|21.570|31.680|46.87%|
EIPO|09:53:57|NQEX|Ask|20.840|9999.000|47879.85%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
ROM|09:53:57|EDGE|Bid|55.260|35.520|35.72%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
LNC.PR|09:53:57|NQEX|Ask|654.800|9999.000|1427.03%|
TYP|09:53:57|EDGE|Bid|24.690|14.560|41.03%|
LNC.PR|09:53:57|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|09:53:57|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|09:53:57|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|09:53:57|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|09:53:57|NQEX|Ask|604.800|9999.000|1553.27%|
SMN|09:53:57|EDGE|Ask|21.880|31.930|45.93%|
SMN|09:53:57|EDGE|Ask|21.880|31.930|45.93%|
COGO|09:53:57|EDGX|Bid|3.450|2.100|39.13%|
EDC|09:53:57|CINC|Ask|26.280|36.000|36.99%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
ROM|09:53:57|EDGE|Bid|55.260|35.530|35.70%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
ROM|09:53:57|EDGE|Bid|55.260|35.520|35.72%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
SCC|09:53:57|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:53:57|EDGE|Ask|21.570|31.690|46.92%|
SCC|09:53:57|EDGX|Ask|21.570|31.690|46.92%|
TYP|09:53:57|EDGE|Bid|24.690|14.560|41.03%|
AMCF|09:53:57|PACF|Ask|2.390|3.500|46.44%|
ROM|09:53:57|EDGE|Bid|55.260|35.510|35.74%|
ROM|09:53:57|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:53:57|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:53:57|EDGE|Bid|55.260|35.500|35.76%|
ROM|09:53:57|EDGE|Ask|55.630|75.690|36.06%|
TYP|09:53:57|EDGE|Bid|24.690|14.570|40.99%|
MAGS|09:53:57|PACF|Ask|2.670|3.650|36.70%|
USD|09:53:57|EDGE|Bid|30.600|20.610|32.65%|
USD|09:53:57|EDGE|Ask|30.690|40.710|32.65%|
ITMN|09:53:57|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:57|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:57|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:57|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:57|CINC|Ask|23.780|38.000|59.80%|
TYP|09:53:57|EDGE|Bid|24.690|14.570|40.99%|
CGW|09:53:57|EDGX|Bid|19.540|11.550|40.89%|
FII|09:53:57|CINC|Ask|19.620|26.500|35.07%|
SCC|09:53:57|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:57|EDGE|Ask|21.570|31.690|46.92%|
USD|09:53:57|EDGE|Bid|30.600|20.600|32.68%|
USD|09:53:57|EDGE|Ask|30.690|40.710|32.65%|
XEC|09:53:57|CINC|Ask|70.290|105.000|49.38%|
XEC|09:53:57|CINC|Ask|70.290|105.000|49.38%|
PBI.PR|09:53:57|NQEX|Bid|287.260|0.010|100.00%|
PBI.PR|09:53:57|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|09:53:57|NQEX|Bid|281.600|0.010|100.00%|
GTN|09:53:57|CINC|Ask|2.250|3.590|59.56%|
PBI.PR|09:53:57|NQEX|Bid|291.600|197.120|32.40%|
PBI.PR|09:53:57|NQEX|Bid|291.600|197.120|32.40%|
PBI.PR|09:53:57|NQEX|Bid|291.600|197.120|32.40%|
PBI.PR|09:53:57|NQEX|Bid|291.600|197.120|32.40%|
PBI.PR|09:53:57|NQEX|Bid|291.600|0.010|100.00%|
PBI.PR|09:53:57|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:53:57|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:53:57|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:53:57|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:53:57|NQEX|Bid|301.600|0.010|100.00%|
ROM|09:53:57|EDGE|Bid|55.260|35.500|35.76%|
ROM|09:53:57|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:53:57|EDGE|Bid|55.260|35.500|35.76%|
ROM|09:53:57|EDGE|Bid|55.260|35.500|35.76%|
ROM|09:53:57|EDGE|Ask|55.630|75.690|36.06%|
TYP|09:53:57|EDGE|Bid|24.690|14.580|40.95%|
TYP|09:53:57|EDGE|Bid|24.690|14.570|40.99%|
EDC|09:53:57|CINC|Ask|26.270|36.000|37.04%|
EDC|09:53:57|CINC|Ask|26.270|36.000|37.04%|
EDC|09:53:57|CINC|Ask|26.270|36.000|37.04%|
ROM|09:53:57|EDGE|Bid|55.260|35.500|35.76%|
ROM|09:53:57|EDGE|Bid|55.260|35.500|35.76%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
ROM|09:53:57|EDGE|Bid|55.260|35.520|35.72%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
TYP|09:53:57|EDGE|Bid|24.690|14.560|41.03%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
TYP|09:53:57|EDGE|Bid|24.690|14.570|40.99%|
VGK|09:53:57|CINC|Ask|45.840|66.000|43.98%|
VGK|09:53:57|CINC|Ask|45.840|66.000|43.98%|
VGK|09:53:57|CINC|Ask|45.840|66.000|43.98%|
VGK|09:53:57|CINC|Ask|45.840|66.000|43.98%|
ROM|09:53:57|EDGE|Bid|55.260|35.510|35.74%|
ROM|09:53:57|EDGE|Ask|55.630|75.690|36.06%|
VGK|09:53:57|CINC|Ask|45.840|66.000|43.98%|
VGK|09:53:57|CINC|Ask|45.840|66.000|43.98%|
ROM|09:53:57|EDGE|Bid|55.260|35.510|35.74%|
ROM|09:53:57|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:53:57|EDGE|Bid|55.260|35.530|35.70%|
ROM|09:53:57|EDGE|Ask|55.630|75.720|36.11%|
TYP|09:53:57|EDGE|Bid|24.690|14.550|41.07%|
ROM|09:53:57|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:53:57|EDGE|Bid|55.260|35.540|35.69%|
ROM|09:53:57|EDGE|Ask|55.630|75.720|36.11%|
EDC|09:53:57|CINC|Ask|26.280|36.000|36.99%|
TYP|09:53:57|EDGE|Bid|24.690|14.560|41.03%|
ROM|09:53:57|EDGE|Bid|55.260|35.530|35.70%|
ROM|09:53:57|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:53:57|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:53:57|EDGE|Bid|55.260|35.520|35.72%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
APB|09:53:57|PACF|Ask|11.200|15.000|33.93%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
ROM|09:53:57|EDGE|Bid|55.260|35.530|35.70%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
APB|09:53:57|PACF|Ask|11.200|15.000|33.93%|
SMN|09:53:57|EDGE|Ask|21.880|31.940|45.98%|
ROM|09:53:57|EDGE|Ask|55.630|75.710|36.10%|
ROM|09:53:57|EDGE|Bid|55.260|35.510|35.74%|
ROM|09:53:57|EDGE|Bid|55.260|35.510|35.74%|
ROM|09:53:57|EDGE|Ask|55.630|75.690|36.06%|
DKT|09:53:57|CINC|Bid|23.550|15.000|36.31%|
DKT|09:53:58|CINC|Bid|23.550|15.000|36.31%|
ZANE|09:53:58|PACF|Bid|0.600|0.400|33.33%|
ZANE|09:53:58|PACF|Ask|0.630|1.060|68.25%|
EXAM|09:53:58|CINC|Ask|12.010|26.250|118.57%|
SILC|09:53:58|PACF|Ask|16.500|22.000|33.33%|
FMS.PR|09:53:58|NQEX|Ask|58.150|9999.000|17095.18%|
FMS.PR|09:53:58|NQEX|Ask|57.400|9999.000|17319.86%|
TAO|09:53:58|EDGX|Ask|18.380|38.000|106.75%|
VGK|09:53:58|CINC|Ask|45.860|66.000|43.92%|
VGK|09:53:58|CINC|Ask|45.860|66.000|43.92%|
SILC|09:53:58|PACF|Ask|16.500|22.000|33.33%|
SILC|09:53:58|PACF|Ask|16.450|22.000|33.74%|
ROM|09:53:58|EDGE|Bid|55.260|35.510|35.74%|
ROM|09:53:58|EDGE|Ask|55.630|75.680|36.04%|
SILC|09:53:58|PACF|Ask|16.430|22.000|33.90%|
SILC|09:53:58|PACF|Ask|16.470|22.000|33.58%|
ROM|09:53:58|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:53:58|EDGE|Bid|55.260|35.500|35.76%|
ROM|09:53:58|EDGE|Ask|55.630|75.680|36.04%|
BDL|09:53:58|PACF|Bid|6.950|4.430|36.26%|
EIPO|09:53:58|NQEX|Ask|20.850|9999.000|47856.83%|
SCC|09:53:58|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:53:58|EDGE|Ask|21.570|31.700|46.96%|
SCC|09:53:58|EDGX|Ask|21.570|31.700|46.96%|
USD|09:53:58|EDGE|Bid|30.610|20.590|32.73%|
USD|09:53:58|EDGE|Ask|30.690|40.710|32.65%|
ITMN|09:53:58|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:58|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:58|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:53:58|CINC|Ask|23.780|38.000|59.80%|
KED|09:53:58|CINC|Bid|19.890|10.000|49.72%|
CGW|09:53:58|EDGX|Bid|19.540|11.550|40.89%|
BIK|09:53:58|EDGX|Bid|24.640|13.450|45.41%|
OCLR|09:53:58|CINC|Ask|4.120|5.480|33.01%|
USD|09:53:58|EDGE|Bid|30.610|20.590|32.73%|
USD|09:53:58|EDGE|Ask|30.690|40.700|32.62%|
NURO|09:53:58|PACF|Ask|0.470|0.940|100.00%|
OCLR|09:53:58|CINC|Ask|4.120|5.480|33.01%|
OCLR|09:53:58|CINC|Ask|4.120|5.480|33.01%|
SCC|09:53:58|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:53:58|EDGE|Ask|21.570|31.700|46.96%|
ROM|09:53:58|CINC|Bid|55.250|10.000|81.90%|
SCC|09:53:58|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:53:58|EDGX|Ask|21.570|31.710|47.01%|
SCC|09:53:58|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:53:58|EDGE|Ask|21.570|31.710|47.01%|
ROM|09:53:58|EDGE|Bid|55.240|35.500|35.73%|
ROM|09:53:58|EDGE|Ask|55.620|75.670|36.05%|
ROM|09:53:58|EDGE|Bid|55.240|35.500|35.73%|
ROM|09:53:58|EDGE|Bid|55.240|35.500|35.73%|
ROM|09:53:58|EDGE|Ask|55.620|75.690|36.08%|
ROM|09:53:58|EDGE|Bid|55.240|35.510|35.72%|
ROM|09:53:58|EDGE|Ask|55.620|75.690|36.08%|
BIK|09:53:58|EDGX|Bid|24.610|13.450|45.35%|
XEC|09:53:58|CINC|Ask|70.290|105.000|49.38%|
XEC|09:53:58|CINC|Ask|70.290|105.000|49.38%|
ESYS|09:53:58|PACF|Ask|5.520|9.590|73.73%|
BDL|09:53:58|PACF|Bid|6.950|4.430|36.26%|
ROM|09:53:58|EDGE|Bid|55.240|35.510|35.72%|
CWB|09:53:58|CINC|Bid|37.870|18.000|52.47%|
ROM|09:53:58|EDGE|Bid|55.240|35.510|35.72%|
ROM|09:53:58|EDGE|Ask|55.620|75.680|36.07%|
ITMN|09:53:58|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:53:58|CINC|Ask|23.780|38.000|59.80%|
ROM|09:53:58|EDGE|Bid|55.240|35.500|35.73%|
ROM|09:53:58|EDGE|Ask|55.620|75.680|36.07%|
XEC|09:53:59|CINC|Ask|70.290|105.000|49.38%|
USD|09:53:59|EDGE|Bid|30.610|20.590|32.73%|
USD|09:53:59|EDGE|Bid|30.610|20.590|32.73%|
USD|09:53:59|EDGE|Ask|30.690|40.710|32.65%|
PIP|09:53:59|EDGX|Ask|2.160|2.920|35.19%|
USD|09:53:59|EDGE|Bid|30.610|20.600|32.70%|
USD|09:53:59|EDGE|Ask|30.690|40.710|32.65%|
ROM|09:53:59|EDGE|Ask|55.620|75.680|36.07%|
ROM|09:53:59|EDGE|Bid|55.240|35.490|35.75%|
ROM|09:53:59|EDGE|Ask|55.620|75.680|36.07%|
ROM|09:53:59|EDGE|Bid|55.240|35.490|35.75%|
ROM|09:53:59|EDGE|Ask|55.620|75.670|36.05%|
SMN|09:53:59|EDGE|Ask|21.890|31.940|45.91%|
ROM|09:53:59|EDGE|Ask|55.620|75.670|36.05%|
ROM|09:53:59|EDGE|Bid|55.230|35.480|35.76%|
ROM|09:53:59|EDGE|Ask|55.620|75.660|36.03%|
USD|09:53:59|EDGE|Ask|30.690|40.710|32.65%|
USD|09:53:59|EDGE|Bid|30.610|20.590|32.73%|
USD|09:53:59|EDGE|Ask|30.690|40.700|32.62%|
NRCI|09:53:59|PACF|Ask|38.750|52.130|34.53%|
XEC|09:53:59|CINC|Ask|70.290|105.000|49.38%|
NRCI|09:53:59|PACF|Ask|38.750|52.130|34.53%|
ROM|09:53:59|EDGE|Ask|55.620|75.660|36.03%|
ROM|09:53:59|EDGE|Bid|55.230|35.470|35.78%|
ROM|09:53:59|EDGE|Ask|55.620|75.660|36.03%|
NRCI|09:53:59|PACF|Ask|38.750|52.130|34.53%|
SMN|09:53:59|EDGE|Ask|21.890|31.950|45.96%|
ROM|09:53:59|EDGE|Bid|55.230|35.470|35.78%|
ROM|09:53:59|EDGE|Bid|55.230|35.470|35.78%|
ROM|09:53:59|EDGE|Ask|55.620|75.650|36.01%|
SCC|09:53:59|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:53:59|EDGE|Ask|21.570|31.710|47.01%|
ROM|09:53:59|EDGE|Ask|55.620|75.650|36.01%|
ROM|09:53:59|EDGE|Bid|55.230|35.460|35.80%|
ROM|09:53:59|EDGE|Bid|55.230|35.460|35.80%|
ROM|09:53:59|EDGE|Ask|55.620|75.640|35.99%|
SCC|09:53:59|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:53:59|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:53:59|EDGE|Ask|21.570|31.720|47.06%|
SCC|09:53:59|EDGX|Ask|21.570|31.720|47.06%|
XEC|09:53:59|CINC|Ask|70.290|105.000|49.38%|
SMN|09:53:59|EDGE|Ask|21.890|31.960|46.00%|
ROM|09:53:59|EDGE|Ask|55.620|75.640|35.99%|
ROM|09:53:59|EDGE|Bid|55.230|35.450|35.81%|
ROM|09:53:59|EDGE|Ask|55.620|75.640|35.99%|
WNS|09:53:59|PACF|Ask|10.010|16.890|68.73%|
ROM|09:53:59|EDGE|Bid|55.230|35.450|35.81%|
ROM|09:53:59|EDGE|Bid|55.230|35.450|35.81%|
ROM|09:53:59|EDGE|Ask|55.620|75.630|35.98%|
USD|09:53:59|EDGE|Bid|30.600|20.580|32.75%|
USD|09:53:59|EDGE|Ask|30.690|40.700|32.62%|
ROM|09:53:59|EDGE|Bid|55.230|35.450|35.81%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
ROM|09:53:59|EDGE|Bid|55.230|35.450|35.81%|
ROM|09:53:59|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:53:59|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:53:59|EDGE|Bid|55.230|35.440|35.83%|
ROM|09:53:59|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:53:59|EDGE|Bid|55.230|35.440|35.83%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
USD|09:53:59|EDGE|Ask|30.690|40.700|32.62%|
USD|09:53:59|EDGE|Bid|30.600|20.590|32.71%|
USD|09:53:59|EDGE|Ask|30.690|40.700|32.62%|
ROM|09:53:59|EDGE|Bid|55.220|35.440|35.82%|
ROM|09:53:59|EDGE|Ask|55.620|75.620|35.96%|
XEC|09:53:59|CINC|Ask|70.290|105.000|49.38%|
SMN|09:53:59|EDGE|Ask|21.910|31.980|45.96%|
SCC|09:53:59|EDGX|Ask|21.570|31.730|47.10%|
SCC|09:53:59|EDGE|Bid|21.520|11.460|46.75%|
SCC|09:53:59|EDGE|Ask|21.570|31.730|47.10%|
USD|09:53:59|EDGE|Bid|30.600|20.580|32.75%|
USD|09:53:59|EDGE|Ask|30.690|40.690|32.58%|
ROM|09:53:59|EDGE|Bid|55.200|35.440|35.80%|
ROM|09:53:59|EDGE|Bid|55.200|35.440|35.80%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
ROM|09:53:59|EDGE|Bid|55.200|35.430|35.82%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
SMN|09:53:59|EDGE|Ask|21.910|31.970|45.92%|
ROM|09:53:59|EDGE|Bid|55.200|35.440|35.80%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
USD|09:53:59|EDGE|Bid|30.600|20.560|32.81%|
USD|09:53:59|EDGE|Ask|30.690|40.670|32.52%|
ROM|09:53:59|EDGE|Bid|55.200|35.430|35.82%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
ROM|09:53:59|EDGE|Bid|55.120|35.420|35.74%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
ROM|09:53:59|EDGE|Bid|55.120|35.420|35.74%|
ROM|09:53:59|EDGE|Ask|55.620|75.600|35.92%|
ROM|09:53:59|EDGE|Ask|55.620|75.600|35.92%|
ROM|09:53:59|EDGE|Bid|55.120|35.430|35.72%|
ROM|09:53:59|EDGE|Ask|55.620|75.600|35.92%|
USD|09:53:59|EDGE|Bid|30.600|20.570|32.78%|
USD|09:53:59|EDGE|Ask|30.690|40.670|32.52%|
ROM|09:53:59|EDGE|Bid|55.080|35.430|35.68%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
QQQ|09:53:59|CINC|Bid|53.540|24.150|54.89%|
QQQ|09:53:59|CINC|Bid|53.540|24.150|54.89%|
QQQ|09:53:59|CINC|Bid|53.540|24.150|54.89%|
QQQ|09:53:59|CINC|Bid|53.540|24.150|54.89%|
SMN|09:53:59|EDGE|Ask|21.910|31.970|45.92%|
USD|09:53:59|EDGE|Bid|30.600|20.560|32.81%|
USD|09:53:59|EDGE|Ask|30.690|40.670|32.52%|
PEIX|09:53:59|BATS|Ask|0.627|0.832|32.74%|
PEIX|09:53:59|BATS|Ask|0.627|0.832|32.74%|
USD|09:53:59|EDGE|Bid|30.600|20.560|32.81%|
USD|09:53:59|EDGE|Ask|30.690|40.660|32.49%|
USD|09:53:59|EDGE|Ask|30.690|40.660|32.49%|
USD|09:53:59|EDGE|Bid|30.600|20.550|32.84%|
USD|09:53:59|EDGE|Ask|30.690|40.660|32.49%|
QQQ|09:53:59|CINC|Bid|53.540|24.150|54.89%|
QQQ|09:53:59|CINC|Bid|53.540|24.150|54.89%|
ROM|09:53:59|EDGE|Bid|55.070|35.420|35.68%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
CWB|09:53:59|CINC|Bid|37.880|18.000|52.48%|
SRTY|09:53:59|CINC|Bid|25.300|14.500|42.69%|
PEIX|09:53:59|BATS|Ask|0.626|0.832|32.89%|
USD|09:53:59|EDGE|Bid|30.600|20.540|32.88%|
USD|09:53:59|EDGE|Ask|30.670|40.650|32.54%|
SCC|09:53:59|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:53:59|EDGE|Ask|21.570|31.740|47.15%|
SCC|09:53:59|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:53:59|EDGE|Ask|21.570|31.740|47.15%|
PEIX|09:53:59|BATS|Ask|0.625|0.832|33.01%|
SCC|09:53:59|EDGX|Ask|21.570|35.000|62.26%|
SCC|09:53:59|EDGX|Ask|21.570|31.740|47.15%|
SMN|09:53:59|EDGE|Ask|21.920|31.980|45.89%|
SBGI|09:53:59|CINC|Ask|8.050|13.500|67.70%|
USD|09:53:59|EDGE|Bid|30.600|20.550|32.84%|
USD|09:53:59|EDGE|Ask|30.670|40.660|32.57%|
SCC|09:53:59|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:53:59|EDGE|Ask|21.570|31.740|47.15%|
SCC|09:53:59|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:53:59|EDGE|Ask|21.570|31.730|47.10%|
SCC|09:53:59|EDGX|Ask|21.570|31.730|47.10%|
SMN|09:53:59|EDGE|Ask|21.920|31.970|45.85%|
USD|09:53:59|EDGE|Bid|30.600|20.560|32.81%|
USD|09:53:59|EDGE|Ask|30.670|40.660|32.57%|
USD|09:53:59|EDGE|Bid|30.600|20.560|32.81%|
USD|09:53:59|EDGE|Ask|30.670|40.670|32.61%|
ACWI|09:53:59|CINC|Bid|43.100|17.170|60.16%|
SRTY|09:53:59|CINC|Bid|25.280|14.500|42.64%|
JRCC|09:53:59|CINC|Ask|15.350|22.200|44.63%|
SMN|09:53:59|EDGE|Ask|21.920|31.970|45.85%|
SMN|09:53:59|EDGE|Ask|21.920|31.970|45.85%|
EVBN|09:53:59|PACF|Bid|13.770|5.780|58.02%|
BDL|09:53:59|PACF|Bid|6.950|4.430|36.26%|
SSFN|09:53:59|PACF|Bid|6.000|4.010|33.17%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
CAB|09:53:59|CINC|Bid|23.440|15.000|36.01%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
RFMI|09:53:59|PACF|Ask|1.140|1.700|49.12%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
ROM|09:53:59|EDGE|Ask|55.620|75.600|35.92%|
ROM|09:53:59|EDGE|Bid|55.070|35.420|35.68%|
ROM|09:53:59|EDGE|Ask|55.620|75.600|35.92%|
CWB|09:53:59|CINC|Bid|37.880|18.000|52.48%|
CWB|09:53:59|CINC|Bid|37.880|18.000|52.48%|
VGK|09:53:59|CINC|Ask|45.810|66.000|44.07%|
SRTY|09:53:59|CINC|Bid|25.300|14.500|42.69%|
ROM|09:53:59|EDGE|Bid|55.070|35.420|35.68%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
ROM|09:53:59|EDGE|Ask|55.620|75.620|35.96%|
DVR|09:53:59|CINC|Bid|3.760|2.070|44.95%|
EEV|09:53:59|CINC|Ask|35.810|198.000|452.92%|
IPCI|09:53:59|PACF|Ask|3.160|6.000|89.87%|
ROM|09:53:59|EDGE|Bid|55.070|35.440|35.65%|
ROM|09:53:59|EDGE|Ask|55.620|75.620|35.96%|
USD|09:53:59|EDGE|Bid|30.600|20.570|32.78%|
USD|09:53:59|EDGE|Ask|30.670|40.680|32.64%|
ROM|09:53:59|EDGE|Bid|55.070|35.440|35.65%|
ROM|09:53:59|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:53:59|EDGE|Bid|55.070|35.450|35.63%|
ROM|09:53:59|EDGE|Ask|55.620|75.630|35.98%|
DVR|09:53:59|CINC|Bid|3.760|2.070|44.95%|
USD|09:53:59|EDGE|Bid|30.600|20.570|32.78%|
USD|09:53:59|EDGE|Bid|30.600|20.570|32.78%|
USD|09:53:59|EDGE|Ask|30.670|40.690|32.67%|
VGK|09:53:59|CINC|Ask|45.830|66.000|44.01%|
CWB|09:53:59|CINC|Bid|37.880|18.000|52.48%|
ADGF|09:53:59|EDGX|Ask|7.340|12.470|69.89%|
ROM|09:53:59|EDGE|Bid|55.070|35.440|35.65%|
ROM|09:53:59|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:53:59|EDGE|Bid|55.070|35.440|35.65%|
ROM|09:53:59|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:53:59|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
ROM|09:53:59|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
SCC|09:53:59|EDGE|Ask|21.570|31.730|47.10%|
SCC|09:53:59|EDGE|Bid|21.540|11.450|46.84%|
SCC|09:53:59|EDGE|Ask|21.570|31.730|47.10%|
USD|09:53:59|EDGE|Bid|30.600|20.580|32.75%|
USD|09:53:59|EDGE|Ask|30.670|40.690|32.67%|
SRTY|09:53:59|CINC|Bid|25.300|14.500|42.69%|
BIK|09:53:59|EDGX|Bid|24.600|13.450|45.33%|
VGK|09:53:59|CINC|Ask|45.830|66.000|44.01%|
BIK|09:53:59|EDGX|Bid|24.600|13.450|45.33%|
EIPO|09:53:59|NQEX|Ask|20.860|9999.000|47833.84%|
LXU|09:53:59|CINC|Ask|35.500|48.500|36.62%|
UMDD|09:53:59|CINC|Ask|60.600|80.000|32.01%|
CWB|09:53:59|CINC|Bid|37.880|18.000|52.48%|
CWB|09:53:59|CINC|Bid|37.880|18.000|52.48%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
ROM|09:53:59|EDGE|Ask|55.620|75.620|35.96%|
USD|09:53:59|EDGE|Bid|30.600|20.580|32.75%|
USD|09:53:59|EDGE|Ask|30.670|40.700|32.70%|
USD|09:53:59|EDGE|Bid|30.600|20.590|32.71%|
USD|09:53:59|EDGE|Ask|30.670|40.700|32.70%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
ROM|09:53:59|EDGE|Ask|55.620|75.610|35.94%|
ULGX|09:53:59|PACF|Ask|0.870|2.990|243.68%|
PIP|09:53:59|EDGX|Ask|2.160|2.920|35.19%|
PIP|09:53:59|EDGX|Ask|2.160|2.910|34.72%|
CWB|09:53:59|CINC|Bid|37.880|18.000|52.48%|
PIP|09:53:59|EDGX|Ask|2.160|2.920|35.19%|
CWB|09:53:59|CINC|Bid|37.880|18.000|52.48%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
ROM|09:53:59|EDGE|Bid|55.070|35.430|35.66%|
ROM|09:53:59|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:53:59|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:53:59|EDGE|Bid|55.070|35.420|35.68%|
ROM|09:53:59|EDGE|Ask|55.620|75.620|35.96%|
SCC|09:53:59|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:53:59|EDGE|Ask|21.610|31.720|46.78%|
SCC|09:53:59|EDGX|Ask|21.610|31.720|46.78%|
WHRT|09:53:59|PACF|Ask|0.500|0.950|90.00%|
CWB|09:54:00|CINC|Bid|37.880|18.000|52.48%|
CWB|09:54:00|CINC|Bid|37.880|18.000|52.48%|
ULGX|09:54:00|PACF|Ask|0.870|2.990|243.68%|
NJ|09:54:00|EDGX|Bid|22.670|10.000|55.89%|
LNC.PR|09:54:00|NQEX|Ask|654.800|9999.000|1427.03%|
TACT|09:54:00|EDGX|Bid|10.500|6.000|42.86%|
CGW|09:54:00|EDGX|Bid|19.540|11.550|40.89%|
CWB|09:54:00|CINC|Bid|37.880|18.000|52.48%|
LNC.PR|09:54:00|NQEX|Ask|604.320|851.240|40.86%|
LNC.PR|09:54:00|NQEX|Ask|604.320|851.240|40.86%|
LNC.PR|09:54:00|NQEX|Ask|604.320|851.240|40.86%|
LNC.PR|09:54:00|NQEX|Ask|604.320|851.240|40.86%|
LNC.PR|09:54:00|NQEX|Ask|604.320|9999.000|1554.59%|
WHRT|09:54:00|PACF|Ask|0.500|0.950|90.00%|
HTZ|09:54:00|CINC|Ask|11.620|17.000|46.30%|
ROM|09:54:00|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:54:00|EDGE|Bid|55.110|35.430|35.71%|
ROM|09:54:00|EDGE|Ask|55.620|75.620|35.96%|
CWB|09:54:00|CINC|Bid|37.880|18.000|52.48%|
BIK|09:54:00|EDGX|Bid|24.600|13.450|45.33%|
CPV|09:54:00|BATS|Bid|19.600|13.300|32.14%|
PBI.PR|09:54:00|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|09:54:00|NQEX|Bid|301.760|197.240|34.64%|
PBI.PR|09:54:00|NQEX|Bid|301.760|197.240|34.64%|
PBI.PR|09:54:00|NQEX|Bid|301.760|197.240|34.64%|
PBI.PR|09:54:00|NQEX|Bid|301.760|197.240|34.64%|
PBI.PR|09:54:00|NQEX|Bid|301.760|0.010|100.00%|
ROM|09:54:00|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:54:00|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:00|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:54:00|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:00|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:00|EDGE|Ask|55.620|75.630|35.98%|
SMN|09:54:00|EDGE|Ask|21.930|31.960|45.74%|
ROM|09:54:00|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:00|EDGE|Bid|55.110|35.450|35.67%|
ROM|09:54:00|EDGE|Ask|55.620|75.640|35.99%|
USD|09:54:00|EDGE|Bid|30.600|20.590|32.71%|
USD|09:54:00|EDGE|Bid|30.600|20.600|32.68%|
USD|09:54:00|EDGE|Ask|30.700|40.710|32.61%|
ROM|09:54:00|EDGE|Bid|55.110|35.450|35.67%|
ROM|09:54:00|EDGE|Bid|55.110|35.450|35.67%|
ROM|09:54:00|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:00|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:00|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:00|EDGE|Ask|55.620|75.630|35.98%|
TREX|09:54:00|EDGX|Bid|16.400|10.000|39.02%|
USD|09:54:00|EDGE|Bid|30.600|20.590|32.71%|
USD|09:54:00|EDGE|Ask|30.690|40.700|32.62%|
ROM|09:54:00|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:00|EDGE|Bid|55.110|35.430|35.71%|
ROM|09:54:00|EDGE|Ask|55.620|75.620|35.96%|
CIE|09:54:00|CINC|Ask|9.510|13.400|40.90%|
SMN|09:54:00|EDGE|Ask|21.930|31.970|45.78%|
NJ|09:54:00|EDGX|Bid|22.670|10.000|55.89%|
ASYS|09:54:00|CINC|Bid|15.470|10.000|35.36%|
UWN|09:54:00|PACF|Ask|1.630|6.200|280.37%|
ROM|09:54:00|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:00|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:54:00|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:54:00|EDGE|Bid|55.110|35.430|35.71%|
ROM|09:54:00|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:54:00|EDGE|Bid|55.110|35.430|35.71%|
ROM|09:54:00|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:00|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:00|EDGE|Ask|55.620|75.630|35.98%|
SRTY|09:54:00|CINC|Bid|25.290|14.500|42.67%|
CPV|09:54:00|CINC|Bid|22.790|13.000|42.96%|
SRTY|09:54:00|CINC|Bid|25.300|14.500|42.69%|
ROM|09:54:00|EDGE|Bid|55.110|35.430|35.71%|
ROM|09:54:00|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:00|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:00|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:00|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:00|EDGE|Bid|55.110|35.450|35.67%|
ROM|09:54:00|EDGE|Ask|55.620|75.640|35.99%|
ROM|09:54:00|EDGE|Ask|55.620|75.640|35.99%|
ROM|09:54:00|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:00|EDGE|Ask|55.620|75.640|35.99%|
ESLR|09:54:00|BATS|Ask|0.440|0.585|32.95%|
DKT|09:54:00|CINC|Bid|23.550|15.000|36.31%|
ROICU|09:54:01|NQEX|Ask|11.860|16.790|41.57%|
ROICU|09:54:01|NQEX|Ask|11.860|16.790|41.57%|
ROICU|09:54:01|NQEX|Ask|11.860|16.790|41.57%|
ROICU|09:54:01|NQEX|Ask|11.860|16.790|41.57%|
ROICU|09:54:01|NQEX|Ask|11.860|16.790|41.57%|
FOH|09:54:01|PACF|Bid|0.615|0.310|49.59%|
SILC|09:54:01|PACF|Ask|16.450|22.000|33.74%|
ROM|09:54:01|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Bid|55.110|35.450|35.67%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Bid|55.110|35.460|35.66%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Bid|55.110|35.450|35.67%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
KED|09:54:01|CINC|Bid|19.890|10.000|49.72%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Bid|55.110|35.450|35.67%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:54:01|EDGE|Bid|55.110|35.450|35.67%|
ROM|09:54:01|EDGE|Ask|55.620|75.630|35.98%|
SILC|09:54:01|PACF|Ask|16.430|22.000|33.90%|
NRCI|09:54:01|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:54:01|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:54:01|PACF|Ask|38.750|52.130|34.53%|
UWN|09:54:01|PACF|Ask|1.630|6.200|280.37%|
HBM|09:54:01|EDGX|Bid|11.890|8.000|32.72%|
ROM|09:54:01|EDGE|Bid|55.110|35.450|35.67%|
ROM|09:54:01|EDGE|Bid|55.110|35.450|35.67%|
ROM|09:54:01|EDGE|Ask|55.620|75.620|35.96%|
SMN|09:54:01|EDGE|Ask|21.930|31.970|45.78%|
ROM|09:54:01|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:54:01|EDGE|Bid|55.110|35.440|35.69%|
ROM|09:54:01|EDGE|Ask|55.620|75.610|35.94%|
SILC|09:54:01|PACF|Ask|16.390|22.000|34.23%|
NJ|09:54:01|EDGX|Bid|22.670|10.000|55.89%|
SCC|09:54:01|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:54:01|EDGE|Ask|21.610|31.730|46.83%|
SCC|09:54:01|EDGX|Ask|21.610|31.730|46.83%|
ROM|09:54:01|EDGE|Ask|55.620|75.610|35.94%|
ROM|09:54:01|EDGE|Bid|55.110|35.430|35.71%|
ROM|09:54:01|EDGE|Ask|55.620|75.610|35.94%|
SMN|09:54:01|EDGE|Ask|21.930|31.980|45.83%|
USD|09:54:01|EDGE|Bid|30.570|20.570|32.71%|
ROM|09:54:01|EDGE|Bid|55.110|35.430|35.71%|
USD|09:54:01|EDGE|Bid|30.570|20.570|32.71%|
USD|09:54:01|EDGE|Ask|30.690|40.680|32.55%|
SILC|09:54:01|PACF|Ask|16.440|22.000|33.82%|
ROM|09:54:01|EDGE|Bid|55.110|35.430|35.71%|
ROM|09:54:01|EDGE|Ask|55.620|75.600|35.92%|
CVC|09:54:01|CINC|Ask|21.600|40.000|85.19%|
SCC|09:54:01|EDGE|Ask|21.610|31.730|46.83%|
SCC|09:54:01|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:54:01|EDGE|Ask|21.610|31.730|46.83%|
USD|09:54:01|EDGE|Bid|30.570|20.580|32.68%|
USD|09:54:01|EDGE|Ask|30.690|40.690|32.58%|
SRTY|09:54:01|CINC|Bid|25.300|14.500|42.69%|
ROM|09:54:01|EDGE|Ask|55.620|75.600|35.92%|
ROM|09:54:01|EDGE|Bid|55.090|35.420|35.71%|
ROM|09:54:01|EDGE|Ask|55.620|75.600|35.92%|
ROM|09:54:01|EDGE|Bid|55.090|35.420|35.71%|
ROM|09:54:01|EDGE|Bid|55.090|35.420|35.71%|
ROM|09:54:01|EDGE|Ask|55.620|75.590|35.90%|
ROM|09:54:01|EDGE|Bid|55.090|35.420|35.71%|
ROM|09:54:01|EDGE|Bid|55.090|35.420|35.71%|
ROM|09:54:01|EDGE|Ask|55.620|75.600|35.92%|
ROM|09:54:01|EDGE|Ask|55.620|75.600|35.92%|
ROM|09:54:01|EDGE|Bid|55.090|35.430|35.69%|
ROM|09:54:01|EDGE|Ask|55.620|75.590|35.90%|
ROM|09:54:01|EDGE|Bid|55.090|35.430|35.69%|
ROM|09:54:01|EDGE|Bid|55.090|35.430|35.69%|
ROM|09:54:01|EDGE|Ask|55.620|75.600|35.92%|
SCOR|09:54:01|CINC|Ask|13.280|31.010|133.51%|
ROM|09:54:01|EDGE|Bid|55.090|35.420|35.71%|
ROM|09:54:01|EDGE|Ask|55.620|75.600|35.92%|
SILC|09:54:01|PACF|Ask|16.420|22.000|33.98%|
SILC|09:54:01|PACF|Ask|16.500|22.000|33.33%|
SCL.PR|09:54:01|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|09:54:01|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|09:54:01|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|09:54:01|NQEX|Ask|85.590|117.000|36.70%|
ZEUS|09:54:01|PACF|Ask|23.360|32.500|39.13%|
SMN|09:54:01|EDGE|Ask|21.930|31.970|45.78%|
SILC|09:54:01|PACF|Ask|16.440|22.000|33.82%|
HWG|09:54:01|PACF|Ask|13.250|24.700|86.42%|
BLC|09:54:01|CINC|Ask|5.240|7.800|48.85%|
ASYS|09:54:01|CINC|Bid|15.470|10.000|35.36%|
SMN|09:54:01|EDGE|Ask|21.930|31.980|45.83%|
SILC|09:54:01|PACF|Ask|16.410|22.000|34.06%|
ROM|09:54:01|EDGE|Bid|55.080|35.420|35.69%|
ROM|09:54:01|EDGE|Bid|55.080|35.420|35.69%|
ROM|09:54:01|EDGE|Ask|55.620|75.590|35.90%|
ROM|09:54:01|EDGE|Bid|55.080|35.410|35.71%|
ROM|09:54:01|EDGE|Ask|55.620|75.590|35.90%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
VGK|09:54:01|CINC|Ask|45.790|66.000|44.14%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
SRTY|09:54:01|CINC|Bid|25.310|14.500|42.71%|
BLC|09:54:01|CINC|Ask|5.240|7.800|48.85%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
ROM|09:54:01|EDGE|Bid|55.070|35.420|35.68%|
ROM|09:54:01|EDGE|Ask|55.620|75.590|35.90%|
SILC|09:54:01|PACF|Ask|16.490|22.000|33.41%|
EDSUU|09:54:01|NQEX|Ask|6.140|9.500|54.72%|
EDSUU|09:54:01|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:01|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:01|NQEX|Ask|5.640|7.980|41.49%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDSUU|09:54:01|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:01|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:01|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:01|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:01|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:01|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:01|NQEX|Ask|5.640|9.500|68.44%|
NURO|09:54:01|PACF|Ask|0.470|0.940|100.00%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:01|CINC|Ask|26.200|36.000|37.40%|
SILC|09:54:01|PACF|Ask|16.460|22.000|33.66%|
SCC|09:54:01|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:01|EDGX|Ask|21.610|31.740|46.88%|
SCC|09:54:01|EDGE|Ask|21.610|31.740|46.88%|
SCC|09:54:01|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:54:01|EDGE|Ask|21.610|31.740|46.88%|
ROM|09:54:01|EDGE|Ask|55.620|75.590|35.90%|
USD|09:54:01|EDGE|Bid|30.570|20.580|32.68%|
USD|09:54:01|EDGE|Ask|30.690|40.680|32.55%|
ROM|09:54:01|EDGE|Bid|55.070|35.410|35.70%|
ROM|09:54:01|EDGE|Ask|55.620|75.590|35.90%|
SPXU|09:54:01|EDGE|Ask|20.330|30.400|49.53%|
ROM|09:54:01|EDGE|Bid|55.070|35.400|35.72%|
ROM|09:54:01|EDGE|Ask|55.620|75.580|35.89%|
ALTH|09:54:01|CINC|Bid|1.640|0.750|54.27%|
ROM|09:54:01|EDGE|Ask|55.620|75.580|35.89%|
ROM|09:54:01|EDGE|Bid|55.070|35.390|35.74%|
ROM|09:54:01|EDGE|Ask|55.620|75.570|35.87%|
USD|09:54:01|EDGE|Bid|30.570|20.570|32.71%|
USD|09:54:01|EDGE|Ask|30.690|40.680|32.55%|
SILC|09:54:01|PACF|Ask|16.470|22.000|33.58%|
EDC|09:54:01|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:01|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:01|CINC|Ask|26.190|36.000|37.46%|
KEM|09:54:01|CINC|Bid|9.850|2.650|73.10%|
EDC|09:54:01|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:01|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:01|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:01|CINC|Ask|26.190|36.000|37.46%|
SILC|09:54:01|PACF|Ask|16.490|22.000|33.41%|
ACWI|09:54:01|CINC|Bid|43.090|17.170|60.15%|
SILC|09:54:01|PACF|Ask|16.470|22.000|33.58%|
VYFC|09:54:01|PACF|Bid|4.800|2.520|47.50%|
NURO|09:54:01|PACF|Ask|0.470|0.940|100.00%|
SILC|09:54:01|PACF|Ask|16.450|22.000|33.74%|
SPXU|09:54:02|EDGE|Ask|20.340|30.400|49.46%|
SPXU|09:54:02|EDGE|Ask|20.340|30.400|49.46%|
EIPO|09:54:02|NQEX|Ask|20.850|9999.000|47856.83%|
SCC|09:54:02|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:54:02|EDGE|Ask|21.610|31.750|46.92%|
SCC|09:54:02|EDGX|Ask|21.610|31.750|46.92%|
ROM|09:54:02|EDGE|Bid|55.050|35.390|35.71%|
ROM|09:54:02|EDGE|Bid|55.050|35.390|35.71%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
ROM|09:54:02|EDGE|Bid|55.050|35.390|35.71%|
ROM|09:54:02|EDGE|Ask|55.620|75.570|35.87%|
ROM|09:54:02|EDGE|Ask|55.620|75.570|35.87%|
ROM|09:54:02|EDGE|Bid|55.050|35.380|35.73%|
ROM|09:54:02|EDGE|Ask|55.620|75.570|35.87%|
ROM|09:54:02|EDGE|Ask|55.620|75.570|35.87%|
ROM|09:54:02|EDGE|Bid|55.050|35.390|35.71%|
ROM|09:54:02|EDGE|Ask|55.620|75.570|35.87%|
ROM|09:54:02|EDGE|Ask|55.620|75.570|35.87%|
ROM|09:54:02|EDGE|Bid|55.050|35.380|35.73%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
ROM|09:54:02|EDGE|Bid|55.050|35.390|35.71%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
SMN|09:54:02|EDGE|Ask|21.940|31.990|45.81%|
RBS.PR.Q|09:54:02|CINC|Ask|14.200|19.450|36.97%|
SCC|09:54:02|EDGE|Bid|21.550|11.480|46.73%|
SCC|09:54:02|EDGE|Ask|21.610|31.750|46.92%|
USD|09:54:02|EDGE|Bid|30.570|20.560|32.74%|
USD|09:54:02|EDGE|Ask|30.690|40.670|32.52%|
CWB|09:54:02|CINC|Bid|37.880|18.000|52.48%|
CWB|09:54:02|CINC|Bid|37.880|18.000|52.48%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
PVA|09:54:02|CINC|Ask|9.810|15.000|52.91%|
GLO|09:54:02|CINC|Bid|11.840|7.880|33.45%|
EIPO|09:54:02|NQEX|Ask|20.840|9999.000|47879.85%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
CWB|09:54:02|CINC|Bid|37.880|18.000|52.48%|
CWB|09:54:02|CINC|Bid|37.880|18.000|52.48%|
EDC|09:54:02|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:02|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:02|CINC|Ask|26.200|36.000|37.40%|
EIPO|09:54:02|NQEX|Ask|20.840|9999.000|47879.85%|
ROM|09:54:02|EDGE|Bid|55.030|35.400|35.67%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
ROM|09:54:02|EDGE|Bid|55.030|35.390|35.69%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
ROM|09:54:02|EDGE|Bid|55.030|35.400|35.67%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
ROM|09:54:02|EDGE|Bid|55.030|35.390|35.69%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
EIPO|09:54:02|NQEX|Ask|20.840|9999.000|47879.85%|
EDC|09:54:02|CINC|Ask|26.200|36.000|37.40%|
COGO|09:54:02|EDGX|Bid|3.450|2.100|39.13%|
EDC|09:54:02|CINC|Ask|26.200|36.000|37.40%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
ROM|09:54:02|EDGE|Bid|55.030|35.400|35.67%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
DXCM|09:54:02|CINC|Ask|10.890|14.550|33.61%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
ROM|09:54:02|EDGE|Bid|55.030|35.390|35.69%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
TYP|09:54:02|EDGE|Ask|24.810|34.930|40.79%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
ROM|09:54:02|EDGE|Bid|55.030|35.380|35.71%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
ROM|09:54:02|EDGE|Bid|55.030|35.380|35.71%|
ROM|09:54:02|EDGE|Bid|55.030|35.390|35.69%|
ROM|09:54:02|EDGE|Ask|55.620|75.560|35.85%|
USD|09:54:02|EDGE|Bid|30.570|20.570|32.71%|
USD|09:54:02|EDGE|Ask|30.690|40.680|32.55%|
TYP|09:54:02|EDGE|Ask|24.810|34.930|40.79%|
ROM|09:54:02|EDGE|Bid|55.030|35.390|35.69%|
ROM|09:54:02|EDGE|Bid|55.030|35.390|35.69%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
PVA|09:54:02|CINC|Ask|9.820|15.000|52.75%|
PVA|09:54:02|CINC|Ask|9.820|15.000|52.75%|
USD|09:54:02|EDGE|Bid|30.570|20.560|32.74%|
USD|09:54:02|EDGE|Ask|30.690|40.670|32.52%|
EGLE|09:54:02|CINC|Ask|1.760|2.500|42.05%|
SPXU|09:54:02|EDGE|Ask|20.350|30.420|49.48%|
TYP|09:54:02|EDGE|Ask|24.810|34.930|40.79%|
EDC|09:54:02|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:02|CINC|Ask|26.200|36.000|37.40%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
ROM|09:54:02|EDGE|Bid|55.020|35.380|35.70%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
VGK|09:54:02|CINC|Ask|45.770|66.000|44.20%|
WNR|09:54:02|CINC|Ask|15.180|22.000|44.93%|
NRF.PR.A|09:54:02|BATS|Ask|22.500|30.130|33.91%|
NAV.PR.D|09:54:02|NQEX|Ask|14.190|20.150|42.00%|
NAV.PR.D|09:54:02|NQEX|Ask|14.190|20.150|42.00%|
ROM|09:54:02|EDGE|Bid|55.020|35.390|35.68%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
NAV.PR.D|09:54:02|NQEX|Ask|14.190|20.150|42.00%|
NAV.PR.D|09:54:02|NQEX|Ask|14.190|20.150|42.00%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
NAV.PR.D|09:54:02|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|09:54:02|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|09:54:02|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|09:54:02|NQEX|Ask|13.590|18.440|35.69%|
ROM|09:54:02|EDGE|Bid|55.020|35.380|35.70%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
TYP|09:54:02|EDGE|Ask|24.810|34.940|40.83%|
ATEC|09:54:02|PACF|Ask|2.440|3.950|61.89%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
ROM|09:54:02|EDGE|Bid|55.020|35.390|35.68%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
TYP|09:54:02|EDGE|Ask|24.810|34.930|40.79%|
TYP|09:54:02|EDGE|Ask|24.810|34.930|40.79%|
ROM|09:54:02|EDGE|Bid|55.020|35.380|35.70%|
ROM|09:54:02|EDGE|Ask|55.620|75.550|35.83%|
DGICA|09:54:02|PHIL|Bid|12.430|5.930|52.29%|
TYP|09:54:02|EDGE|Ask|24.810|34.930|40.79%|
SDOW|09:54:02|CINC|Ask|40.050|70.000|74.78%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
SMN|09:54:02|EDGE|Ask|21.950|31.990|45.74%|
TYP|09:54:02|EDGE|Ask|24.810|34.940|40.83%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
ROM|09:54:02|EDGE|Bid|55.020|35.380|35.70%|
ROM|09:54:02|EDGE|Ask|55.620|75.540|35.81%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
USD|09:54:02|EDGE|Bid|30.570|20.570|32.71%|
USD|09:54:02|EDGE|Ask|30.690|40.680|32.55%|
SMN|09:54:02|EDGE|Ask|21.940|31.990|45.81%|
SMN|09:54:02|EDGE|Ask|21.940|31.990|45.81%|
SMN|09:54:02|EDGE|Ask|21.940|31.990|45.81%|
ROM|09:54:02|EDGE|Bid|54.990|35.370|35.68%|
ROM|09:54:02|EDGE|Ask|55.620|75.540|35.81%|
EDC|09:54:02|CINC|Ask|26.190|36.000|37.46%|
TYP|09:54:02|EDGE|Ask|24.830|34.950|40.76%|
ROM|09:54:02|EDGE|Bid|54.990|35.370|35.68%|
ROM|09:54:02|EDGE|Bid|54.990|35.370|35.68%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Bid|54.990|35.360|35.70%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Bid|54.990|35.370|35.68%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
TYP|09:54:02|EDGE|Ask|24.830|34.950|40.76%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Bid|54.990|35.360|35.70%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Bid|54.980|35.370|35.67%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Bid|54.980|35.360|35.69%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Bid|54.980|35.360|35.69%|
ROM|09:54:02|EDGE|Bid|54.980|35.360|35.69%|
ROM|09:54:02|EDGE|Ask|55.620|75.540|35.81%|
ROM|09:54:02|EDGE|Bid|54.980|35.360|35.69%|
ROM|09:54:02|EDGE|Bid|54.980|35.360|35.69%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Bid|54.980|35.370|35.67%|
ROM|09:54:02|EDGE|Ask|55.620|75.530|35.80%|
ROM|09:54:02|EDGE|Bid|54.980|35.370|35.67%|
ROM|09:54:02|EDGE|Bid|54.980|35.370|35.67%|
ROM|09:54:02|EDGE|Ask|55.620|75.540|35.81%|
EDC|09:54:02|CINC|Ask|26.180|36.000|37.51%|
EDC|09:54:02|CINC|Ask|26.180|36.000|37.51%|
EDC|09:54:02|CINC|Ask|26.180|36.000|37.51%|
EDC|09:54:02|CINC|Ask|26.180|36.000|37.51%|
ROM|09:54:02|EDGE|Ask|55.620|75.540|35.81%|
ROM|09:54:02|EDGE|Bid|54.980|35.360|35.69%|
ROM|09:54:02|EDGE|Ask|55.620|75.540|35.81%|
ROM|09:54:02|EDGE|Ask|55.620|75.540|35.81%|
TYP|09:54:02|EDGE|Ask|24.830|34.960|40.80%|
ROM|09:54:02|EDGE|Bid|54.980|35.350|35.70%|
ROM|09:54:02|EDGE|Ask|55.620|75.540|35.81%|
ROM|09:54:02|EDGE|Bid|54.980|35.350|35.70%|
ROM|09:54:02|EDGE|Ask|55.620|75.520|35.78%|
SPXU|09:54:02|EDGE|Ask|20.350|30.420|49.48%|
ROM|09:54:02|EDGE|Ask|55.620|75.520|35.78%|
ROM|09:54:02|EDGE|Bid|54.980|35.340|35.72%|
ROM|09:54:02|EDGE|Ask|55.620|75.520|35.78%|
ROM|09:54:02|EDGE|Ask|55.620|75.520|35.78%|
ROM|09:54:02|EDGE|Bid|54.980|35.350|35.70%|
ROM|09:54:02|EDGE|Ask|55.620|75.520|35.78%|
ROM|09:54:02|EDGE|Bid|54.980|35.350|35.70%|
ROM|09:54:02|EDGE|Ask|55.620|75.510|35.76%|
DHRM|09:54:02|PACF|Bid|2.630|0.120|95.44%|
ROM|09:54:02|EDGE|Ask|55.620|75.510|35.76%|
ROM|09:54:02|EDGE|Bid|54.980|35.340|35.72%|
ROM|09:54:02|EDGE|Ask|55.620|75.510|35.76%|
EDC|09:54:02|CINC|Ask|26.180|36.000|37.51%|
EDC|09:54:02|CINC|Ask|26.180|36.000|37.51%|
TYP|09:54:02|EDGE|Ask|24.830|34.970|40.84%|
EDC|09:54:02|CINC|Ask|26.180|36.000|37.51%|
EDC|09:54:02|CINC|Ask|26.180|36.000|37.51%|
VGK|09:54:02|CINC|Ask|45.770|66.000|44.20%|
ROM|09:54:02|EDGE|Ask|55.620|75.510|35.76%|
ROM|09:54:02|EDGE|Bid|54.980|35.330|35.74%|
ROM|09:54:02|EDGE|Ask|55.620|75.500|35.74%|
TYP|09:54:02|EDGE|Ask|24.830|34.970|40.84%|
EDC|09:54:02|CINC|Ask|26.180|36.000|37.51%|
TYP|09:54:03|EDGE|Ask|24.830|34.970|40.84%|
EDC|09:54:03|CINC|Ask|26.180|36.000|37.51%|
EDC|09:54:03|CINC|Ask|26.180|36.000|37.51%|
EDC|09:54:03|CINC|Ask|26.180|36.000|37.51%|
SMN|09:54:03|EDGE|Ask|21.950|32.000|45.79%|
PSI|09:54:03|CINC|Ask|13.550|23.120|70.63%|
TYP|09:54:03|EDGE|Ask|24.830|34.970|40.84%|
EIPO|09:54:03|NQEX|Ask|20.850|9999.000|47856.83%|
USD|09:54:03|EDGE|Bid|30.570|20.570|32.71%|
USD|09:54:03|EDGE|Ask|30.690|40.670|32.52%|
USD|09:54:03|EDGE|Bid|30.570|20.570|32.71%|
USD|09:54:03|EDGE|Ask|30.690|40.680|32.55%|
CEO|09:54:03|CINC|Bid|197.120|9.950|94.95%|
TYP|09:54:03|EDGE|Ask|24.830|34.970|40.84%|
EIPO|09:54:03|NQEX|Ask|21.270|9999.000|46909.87%|
DIT|09:54:03|PACF|Ask|60.000|85.000|41.67%|
DIT|09:54:03|PACF|Ask|60.000|85.000|41.67%|
DIT|09:54:03|PACF|Ask|60.000|85.000|41.67%|
DIT|09:54:03|PACF|Ask|60.000|85.000|41.67%|
DIT|09:54:03|PACF|Ask|60.000|85.000|41.67%|
DIT|09:54:03|PACF|Ask|60.000|85.000|41.67%|
DIT|09:54:03|PACF|Ask|60.000|85.000|41.67%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Bid|54.950|35.320|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
SHBI|09:54:03|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:03|PACF|Bid|6.250|3.640|41.76%|
LBY|09:54:03|CINC|Ask|14.130|23.200|64.19%|
DIT|09:54:03|PACF|Ask|60.000|85.000|41.67%|
DIT|09:54:03|PACF|Ask|60.000|85.000|41.67%|
DIT|09:54:03|PACF|Ask|60.000|85.000|41.67%|
DIT|09:54:03|PACF|Ask|60.000|85.000|41.67%|
GTN|09:54:03|CINC|Ask|2.230|3.590|60.99%|
ROM|09:54:03|EDGE|Bid|54.950|35.320|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
CWB|09:54:03|CINC|Bid|37.880|18.000|52.48%|
CWB|09:54:03|CINC|Bid|37.880|18.000|52.48%|
ROM|09:54:03|EDGE|Bid|54.950|35.320|35.72%|
ROM|09:54:03|EDGE|Bid|54.950|35.320|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Bid|54.950|35.320|35.72%|
ROM|09:54:03|EDGE|Bid|54.950|35.320|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.950|35.330|35.71%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.950|35.330|35.71%|
ROM|09:54:03|EDGE|Bid|54.950|35.330|35.71%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Bid|54.950|35.320|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
NJ|09:54:03|EDGX|Bid|22.670|10.000|55.89%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Bid|54.950|35.330|35.71%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Bid|54.950|35.320|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Bid|54.930|35.310|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.930|35.320|35.70%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.930|35.320|35.70%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
TYP|09:54:03|EDGE|Ask|24.830|34.970|40.84%|
TYP|09:54:03|EDGE|Ask|24.830|34.970|40.84%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
TYP|09:54:03|EDGE|Ask|24.830|34.970|40.84%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
ROM|09:54:03|EDGE|Bid|54.930|35.310|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Bid|54.930|35.320|35.70%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
USD|09:54:03|EDGE|Bid|30.570|20.570|32.71%|
USD|09:54:03|EDGE|Ask|30.680|40.670|32.56%|
USD|09:54:03|EDGE|Ask|30.670|40.670|32.61%|
USD|09:54:03|EDGE|Bid|30.580|20.580|32.70%|
USD|09:54:03|EDGE|Ask|30.670|40.670|32.61%|
TYP|09:54:03|EDGE|Ask|24.830|34.970|40.84%|
USD|09:54:03|EDGE|Bid|30.580|20.580|32.70%|
USD|09:54:03|EDGE|Bid|30.580|20.580|32.70%|
USD|09:54:03|EDGE|Ask|30.670|40.680|32.64%|
ROM|09:54:03|EDGE|Bid|54.930|35.320|35.70%|
ROM|09:54:03|EDGE|Bid|54.930|35.320|35.70%|
ROM|09:54:03|EDGE|Ask|55.620|75.510|35.76%|
LNC.PR|09:54:03|NQEX|Ask|654.320|9999.000|1428.15%|
RBS.PR.Q|09:54:03|CINC|Ask|14.200|19.450|36.97%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
TYP|09:54:03|EDGE|Ask|24.830|34.970|40.84%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
ROM|09:54:03|EDGE|Bid|54.930|35.320|35.70%|
ROM|09:54:03|EDGE|Bid|54.930|35.320|35.70%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Bid|54.930|35.310|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Bid|54.930|35.320|35.70%|
ROM|09:54:03|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:03|EDGE|Bid|54.930|35.320|35.70%|
ROM|09:54:03|EDGE|Bid|54.930|35.320|35.70%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
VGK|09:54:03|CINC|Ask|45.770|66.000|44.20%|
USD|09:54:03|EDGE|Bid|30.590|20.570|32.76%|
USD|09:54:03|EDGE|Ask|30.670|40.680|32.64%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
SCC|09:54:03|EDGE|Ask|21.610|31.760|46.97%|
SCC|09:54:03|EDGE|Bid|21.560|11.490|46.71%|
SCC|09:54:03|EDGE|Ask|21.610|31.760|46.97%|
SCC|09:54:03|EDGX|Ask|21.610|31.760|46.97%|
USD|09:54:03|EDGE|Bid|30.590|20.570|32.76%|
USD|09:54:03|EDGE|Bid|30.590|20.570|32.76%|
USD|09:54:03|EDGE|Ask|30.670|40.670|32.61%|
VGK|09:54:03|CINC|Ask|45.770|66.000|44.20%|
USD|09:54:03|EDGE|Bid|30.590|20.560|32.79%|
USD|09:54:03|EDGE|Ask|30.670|40.670|32.61%|
PQZ|09:54:03|BATS|Bid|15.700|5.620|64.20%|
PQZ|09:54:03|BATS|Ask|15.790|25.870|63.84%|
SMN|09:54:03|EDGE|Ask|21.950|32.010|45.83%|
ROM|09:54:03|EDGE|Bid|54.920|35.320|35.69%|
ROM|09:54:03|EDGE|Bid|54.920|35.320|35.69%|
ROM|09:54:03|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:03|EDGE|Bid|54.920|35.320|35.69%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
TYP|09:54:03|EDGE|Ask|24.830|34.970|40.84%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
EDC|09:54:03|CINC|Ask|26.170|36.000|37.56%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.920|35.310|35.71%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
TYP|09:54:03|EDGE|Ask|24.830|34.970|40.84%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.920|35.320|35.69%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.920|35.310|35.71%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.920|35.320|35.69%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
XBI|09:54:03|CINC|Ask|58.820|78.000|32.61%|
EDC|09:54:03|CINC|Ask|26.170|36.000|37.56%|
EDC|09:54:03|CINC|Ask|26.170|36.000|37.56%|
LBY|09:54:03|CINC|Ask|14.120|23.200|64.31%|
LBY|09:54:03|CINC|Ask|14.120|23.200|64.31%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.920|35.310|35.71%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.920|35.320|35.69%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.920|35.310|35.71%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.920|35.320|35.69%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.920|35.310|35.71%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
EDC|09:54:03|CINC|Ask|26.170|36.000|37.56%|
ROM|09:54:03|EDGX|Bid|54.920|35.310|35.71%|
USD|09:54:03|EDGE|Bid|30.590|20.570|32.76%|
USD|09:54:03|EDGE|Ask|30.670|40.680|32.64%|
VGK|09:54:03|CINC|Ask|45.770|66.000|44.20%|
USD|09:54:03|EDGE|Bid|30.590|20.580|32.72%|
USD|09:54:03|EDGE|Ask|30.670|40.680|32.64%|
USD|09:54:03|EDGE|Bid|30.590|20.580|32.72%|
USD|09:54:03|EDGE|Ask|30.670|40.690|32.67%|
USD|09:54:03|EDGE|Ask|30.670|40.690|32.67%|
USD|09:54:03|EDGE|Bid|30.590|20.590|32.69%|
USD|09:54:03|EDGE|Ask|30.670|40.690|32.67%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGX|Bid|54.920|35.300|35.72%|
ROM|09:54:03|EDGE|Bid|54.920|35.300|35.72%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
TYP|09:54:03|EDGE|Ask|24.830|34.990|40.92%|
USD|09:54:03|EDGE|Bid|30.590|20.590|32.69%|
USD|09:54:03|EDGE|Ask|30.670|40.700|32.70%|
EDC|09:54:03|CINC|Ask|26.170|36.000|37.56%|
EDC|09:54:03|CINC|Ask|26.170|36.000|37.56%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
ROM|09:54:03|EDGX|Bid|54.520|35.310|35.23%|
ROM|09:54:03|EDGE|Bid|54.520|35.310|35.23%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
DHRM|09:54:03|PACF|Bid|2.630|0.120|95.44%|
PTIX|09:54:03|PACF|Ask|1.880|2.750|46.28%|
FFKY|09:54:03|PACF|Ask|2.990|4.010|34.11%|
TYP|09:54:03|EDGE|Ask|24.830|34.990|40.92%|
ROM|09:54:03|EDGX|Bid|54.520|35.320|35.22%|
ROM|09:54:03|EDGX|Bid|54.520|35.300|35.25%|
TYP|09:54:03|EDGE|Ask|24.830|34.990|40.92%|
LNC.PR|09:54:03|NQEX|Ask|604.320|850.610|40.75%|
ROM|09:54:03|EDGE|Bid|54.520|35.310|35.23%|
ROM|09:54:03|EDGE|Bid|54.520|35.310|35.23%|
ROM|09:54:03|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:03|EDGE|Bid|54.520|35.320|35.22%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:03|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:03|EDGE|Ask|55.620|75.490|35.72%|
LBY|09:54:03|CINC|Ask|14.120|23.200|64.31%|
TYP|09:54:03|EDGE|Ask|24.830|34.990|40.92%|
LNC.PR|09:54:03|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|09:54:03|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|09:54:03|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|09:54:03|NQEX|Ask|604.320|9999.000|1554.59%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
ROM|09:54:03|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:03|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:03|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:03|EDGE|Bid|54.520|35.310|35.23%|
ROM|09:54:03|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:03|EDGX|Bid|54.520|35.310|35.23%|
SOA|09:54:03|CINC|Ask|17.450|24.000|37.54%|
USD|09:54:03|EDGE|Bid|30.590|20.600|32.66%|
USD|09:54:03|EDGE|Ask|30.670|40.710|32.74%|
SMN|09:54:03|EDGE|Ask|21.960|32.000|45.72%|
USD|09:54:03|EDGE|Bid|30.590|20.590|32.69%|
USD|09:54:03|EDGE|Ask|30.670|40.700|32.70%|
VGK|09:54:03|CINC|Ask|45.770|66.000|44.20%|
USD|09:54:03|EDGE|Bid|30.590|20.590|32.69%|
USD|09:54:03|EDGE|Ask|30.670|40.690|32.67%|
SMN|09:54:03|EDGE|Ask|21.960|32.010|45.77%|
USD|09:54:03|EDGE|Bid|30.590|20.590|32.69%|
USD|09:54:03|EDGE|Bid|30.590|20.590|32.69%|
USD|09:54:03|EDGE|Ask|30.670|40.700|32.70%|
SPXU|09:54:03|EDGE|Ask|20.370|30.440|49.44%|
EDC|09:54:03|CINC|Ask|26.160|36.000|37.61%|
BIK|09:54:03|EDGX|Bid|24.600|13.450|45.33%|
UNT|09:54:03|CINC|Bid|49.450|29.000|41.35%|
REVU|09:54:03|CINC|Ask|0.219|0.348|58.90%|
CWB|09:54:03|CINC|Bid|37.870|18.000|52.47%|
KXM|09:54:03|PACF|Ask|0.770|1.040|35.06%|
SMN|09:54:03|EDGE|Ask|21.960|32.010|45.77%|
SMN|09:54:03|EDGE|Ask|21.960|32.010|45.77%|
SMN|09:54:03|EDGE|Ask|21.960|32.010|45.77%|
LBY|09:54:03|CINC|Ask|14.120|23.200|64.31%|
ROM|09:54:03|EDGX|Bid|54.520|35.300|35.25%|
ROM|09:54:03|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:03|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:03|EDGE|Ask|55.620|75.480|35.71%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
CWB|09:54:03|CINC|Bid|37.870|18.000|52.47%|
TYP|09:54:03|EDGE|Ask|24.830|34.990|40.92%|
TYP|09:54:03|EDGE|Ask|24.830|34.990|40.92%|
WILN|09:54:03|PACF|Bid|7.460|3.450|53.75%|
TYP|09:54:03|EDGE|Ask|24.830|34.980|40.88%|
USD|09:54:03|EDGE|Bid|30.590|20.590|32.69%|
USD|09:54:03|EDGE|Ask|30.670|40.690|32.67%|
ROM|09:54:03|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:03|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:03|EDGE|Ask|55.620|75.470|35.69%|
CVGI|09:54:03|CINC|Ask|8.100|13.180|62.72%|
VGK|09:54:03|CINC|Ask|45.770|66.000|44.20%|
VGK|09:54:03|CINC|Ask|45.770|66.000|44.20%|
ROM|09:54:03|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:03|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:03|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:03|EDGX|Bid|54.520|35.290|35.27%|
CVGI|09:54:03|CINC|Ask|8.090|13.180|62.92%|
ROM|09:54:03|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:03|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:03|EDGE|Ask|55.620|75.470|35.69%|
USD|09:54:03|EDGE|Bid|30.590|20.590|32.69%|
USD|09:54:03|EDGE|Ask|30.670|40.700|32.70%|
SMN|09:54:03|EDGE|Ask|21.970|32.010|45.70%|
ROM|09:54:03|EDGX|Bid|54.520|35.300|35.25%|
ROM|09:54:03|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:03|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:03|EDGE|Ask|55.620|75.470|35.69%|
PKOH|09:54:03|CINC|Ask|15.070|25.000|65.89%|
GF|09:54:03|CINC|Bid|14.670|9.090|38.04%|
GDV|09:54:03|CINC|Bid|14.630|9.040|38.21%|
RBS.PR.Q|09:54:03|CINC|Ask|14.200|19.450|36.97%|
KXM|09:54:04|PACF|Ask|0.770|1.040|35.06%|
EXXI|09:54:04|EDGX|Bid|26.470|0.020|99.92%|
ROM|09:54:04|EDGX|Bid|54.520|35.290|35.27%|
ROM|09:54:04|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:04|EDGE|Ask|55.620|75.470|35.69%|
USD|09:54:04|EDGE|Bid|30.590|20.590|32.69%|
USD|09:54:04|EDGE|Ask|30.670|40.690|32.67%|
USD|09:54:04|EDGE|Ask|30.670|40.690|32.67%|
USD|09:54:04|EDGE|Bid|30.590|20.580|32.72%|
USD|09:54:04|EDGE|Ask|30.670|40.690|32.67%|
HPJ|09:54:04|PACF|Bid|2.010|0.010|99.50%|
ROM|09:54:04|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:04|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:04|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:04|EDGX|Bid|54.520|35.300|35.25%|
SMN|09:54:04|EDGE|Ask|21.970|32.010|45.70%|
MWJ|09:54:04|CINC|Ask|35.010|49.220|40.59%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
SMN|09:54:04|EDGE|Ask|21.970|32.010|45.70%|
JCI.PR.Z|09:54:04|NQEX|Ask|175.900|9999.000|5584.48%|
MWJ|09:54:04|CINC|Ask|35.010|49.220|40.59%|
JCI.PR.Z|09:54:04|NQEX|Ask|173.350|9999.000|5668.10%|
MWJ|09:54:04|CINC|Ask|35.010|49.220|40.59%|
GASS|09:54:04|CINC|Ask|3.820|6.200|62.30%|
CWB|09:54:04|CINC|Bid|37.870|18.000|52.47%|
VCBI|09:54:04|CINC|Bid|6.100|3.500|42.62%|
EXXI|09:54:04|EDGX|Bid|26.470|0.020|99.92%|
EXXI|09:54:04|EDGX|Bid|26.470|0.020|99.92%|
SRTY|09:54:04|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:54:04|CINC|Bid|25.390|14.500|42.89%|
ROM|09:54:04|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:04|EDGX|Bid|54.520|35.290|35.27%|
ROM|09:54:04|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:04|EDGE|Ask|55.620|75.460|35.67%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
FMS.PR|09:54:04|NQEX|Ask|57.260|77.440|35.24%|
FMS.PR|09:54:04|NQEX|Ask|57.260|77.440|35.24%|
FMS.PR|09:54:04|NQEX|Ask|57.260|77.440|35.24%|
FMS.PR|09:54:04|NQEX|Ask|57.260|77.440|35.24%|
FMS.PR|09:54:04|NQEX|Ask|57.260|77.440|35.24%|
GASS|09:54:04|CINC|Ask|3.820|6.200|62.30%|
MWJ|09:54:04|CINC|Ask|35.010|49.220|40.59%|
EXXI|09:54:04|EDGX|Bid|26.470|0.020|99.92%|
HBIO|09:54:04|CINC|Bid|4.290|2.500|41.72%|
GF|09:54:04|CINC|Bid|14.670|9.090|38.04%|
SCC|09:54:04|EDGE|Bid|21.570|11.500|46.69%|
SCC|09:54:04|EDGE|Ask|21.610|31.770|47.02%|
SCC|09:54:04|EDGX|Ask|21.610|31.770|47.02%|
SMN|09:54:04|EDGE|Ask|21.970|32.020|45.74%|
ROM|09:54:04|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:04|EDGX|Bid|54.520|35.280|35.29%|
ROM|09:54:04|EDGE|Bid|54.520|35.280|35.29%|
SPXU|09:54:04|EDGE|Ask|20.380|30.460|49.46%|
ROM|09:54:04|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:04|EDGE|Ask|55.620|75.450|35.65%|
USD|09:54:04|EDGE|Bid|30.590|20.560|32.79%|
USD|09:54:04|EDGE|Ask|30.670|40.670|32.61%|
MWJ|09:54:04|CINC|Ask|35.010|49.220|40.59%|
ROM|09:54:04|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:04|EDGX|Bid|54.520|35.270|35.31%|
ROM|09:54:04|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:04|EDGE|Ask|55.620|75.440|35.63%|
SPXU|09:54:04|EDGE|Ask|20.390|30.460|49.39%|
SPXU|09:54:04|EDGE|Ask|20.390|30.460|49.39%|
CWB|09:54:04|CINC|Bid|37.870|18.000|52.47%|
SWFT|09:54:04|CINC|Ask|8.740|14.650|67.62%|
UXI|09:54:04|CINC|Ask|37.840|56.000|47.99%|
ITMN|09:54:04|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:04|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:04|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:04|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:04|CINC|Ask|23.780|38.000|59.80%|
BIOF|09:54:04|BATS|Ask|0.363|0.493|35.96%|
SWFT|09:54:04|CINC|Ask|8.730|14.650|67.81%|
KRC|09:54:04|CINC|Bid|33.480|21.000|37.28%|
CWB|09:54:04|CINC|Bid|37.870|18.000|52.47%|
CWB|09:54:04|CINC|Bid|37.870|18.000|52.47%|
CWB|09:54:04|CINC|Bid|37.880|18.000|52.48%|
CWB|09:54:04|CINC|Bid|37.880|18.000|52.48%|
ROM|09:54:04|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:04|EDGX|Bid|54.520|35.280|35.29%|
ROM|09:54:04|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:04|EDGE|Ask|55.620|75.440|35.63%|
RCON|09:54:04|PACF|Bid|1.500|1.010|32.67%|
RCON|09:54:04|PACF|Ask|1.610|2.350|45.96%|
RCON|09:54:04|PACF|Ask|1.610|2.350|45.96%|
ROM|09:54:04|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:04|EDGX|Bid|54.520|35.270|35.31%|
ROM|09:54:04|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:04|EDGE|Ask|55.620|75.440|35.63%|
SWFT|09:54:04|CINC|Ask|8.730|14.650|67.81%|
SCC|09:54:04|EDGE|Bid|21.570|11.480|46.78%|
SCC|09:54:04|EDGE|Ask|21.610|31.770|47.02%|
SCC|09:54:04|EDGE|Bid|21.570|11.480|46.78%|
SCC|09:54:04|EDGE|Ask|21.610|31.760|46.97%|
SCC|09:54:04|EDGX|Ask|21.610|31.760|46.97%|
SCC|09:54:04|EDGE|Ask|21.610|31.760|46.97%|
SCC|09:54:04|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:54:04|EDGE|Ask|21.610|31.760|46.97%|
USD|09:54:04|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:04|EDGE|Ask|30.670|40.680|32.64%|
ROM|09:54:04|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:04|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:04|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:04|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:04|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:04|EDGX|Bid|54.520|35.290|35.27%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
ROM|09:54:04|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:04|EDGE|Ask|55.620|75.470|35.69%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
USD|09:54:04|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:04|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:04|EDGE|Ask|30.670|40.690|32.67%|
USD|09:54:04|EDGE|Bid|30.580|20.580|32.70%|
USD|09:54:04|EDGE|Ask|30.670|40.690|32.67%|
SMN|09:54:04|EDGE|Ask|21.970|32.010|45.70%|
MWJ|09:54:04|CINC|Ask|35.010|49.220|40.59%|
UNL|09:54:04|CINC|Ask|29.820|44.000|47.55%|
GNK|09:54:04|EDGE|Ask|4.770|6.370|33.54%|
GTI|09:54:04|CINC|Ask|15.050|22.710|50.90%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
USD|09:54:04|EDGE|Ask|30.670|40.690|32.67%|
USD|09:54:04|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:04|EDGE|Ask|30.670|40.680|32.64%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
USD|09:54:04|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:04|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:04|EDGE|Ask|30.670|40.690|32.67%|
USD|09:54:04|EDGE|Bid|30.580|20.580|32.70%|
USD|09:54:04|EDGE|Ask|30.670|40.690|32.67%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
VGK|09:54:04|CINC|Ask|45.770|66.000|44.20%|
SILC|09:54:04|PACF|Ask|16.500|22.000|33.33%|
ROM|09:54:04|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:04|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:04|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:04|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:04|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:04|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:04|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:04|EDGE|Ask|55.620|75.460|35.67%|
SMN|09:54:04|EDGE|Ask|21.970|32.010|45.70%|
ROM|09:54:04|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:04|EDGX|Bid|54.520|35.260|35.33%|
ROM|09:54:04|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:04|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:04|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:04|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:04|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:04|EDGX|Bid|54.520|35.270|35.31%|
ROM|09:54:04|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:04|EDGE|Ask|55.620|75.450|35.65%|
SILC|09:54:04|PACF|Ask|16.470|22.000|33.58%|
BDL|09:54:04|PACF|Bid|6.950|4.430|36.26%|
PTIX|09:54:04|PACF|Ask|1.880|2.750|46.28%|
COVR|09:54:04|PACF|Ask|2.170|2.890|33.18%|
COVR|09:54:04|PACF|Ask|2.170|2.890|33.18%|
MLPS|09:54:04|NQEX|Ask|22.530|30.010|33.20%|
SILC|09:54:04|PACF|Ask|16.460|22.000|33.66%|
USD|09:54:04|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:04|EDGE|Ask|30.670|40.680|32.64%|
ROM|09:54:04|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:04|EDGE|Ask|55.620|75.440|35.63%|
SILC|09:54:04|PACF|Ask|16.500|22.000|33.33%|
SMN|09:54:05|EDGE|Ask|21.980|32.020|45.68%|
SMN|09:54:05|EDGE|Ask|21.980|32.020|45.68%|
SMN|09:54:05|EDGE|Ask|21.980|32.020|45.68%|
EXH|09:54:05|CINC|Ask|13.250|22.360|68.75%|
VGK|09:54:05|CINC|Ask|45.770|66.000|44.20%|
VGK|09:54:05|CINC|Ask|45.770|66.000|44.20%|
SILC|09:54:05|PACF|Ask|16.500|22.000|33.33%|
VGK|09:54:05|CINC|Ask|45.770|66.000|44.20%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
VGK|09:54:05|CINC|Ask|45.750|66.000|44.26%|
HEK.U|09:54:05|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:05|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:05|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:05|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:05|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:05|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:05|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:05|NQEX|Ask|6.430|8.540|32.81%|
ALTH|09:54:05|CINC|Bid|1.640|0.750|54.27%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Ask|55.620|75.450|35.65%|
SMN|09:54:05|EDGE|Ask|21.980|32.010|45.63%|
USD|09:54:05|EDGE|Bid|30.580|20.580|32.70%|
USD|09:54:05|EDGE|Ask|30.670|40.690|32.67%|
SMN|09:54:05|EDGE|Ask|21.980|32.010|45.63%|
CCMP|09:54:05|CINC|Ask|37.040|50.000|34.99%|
SMN|09:54:05|EDGE|Ask|21.980|32.010|45.63%|
SRTY|09:54:05|CINC|Bid|25.390|14.500|42.89%|
QBC|09:54:05|EDGX|Ask|0.570|1.000|75.44%|
ALTH|09:54:05|CINC|Bid|1.640|0.750|54.27%|
SMN|09:54:05|EDGE|Ask|21.970|32.010|45.70%|
GNK|09:54:05|EDGE|Ask|4.770|6.370|33.54%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
VGK|09:54:05|CINC|Ask|45.770|66.000|44.20%|
CGW|09:54:05|EDGX|Bid|19.530|11.550|40.86%|
GTI|09:54:05|CINC|Ask|15.050|22.710|50.90%|
GTI|09:54:05|CINC|Ask|15.050|22.710|50.90%|
SRTY|09:54:05|CINC|Bid|25.400|14.500|42.91%|
USD|09:54:05|EDGE|Ask|30.670|40.690|32.67%|
USD|09:54:05|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:05|EDGE|Ask|30.670|40.680|32.64%|
SMN|09:54:05|EDGE|Ask|21.970|32.020|45.74%|
USD|09:54:05|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:05|EDGE|Ask|30.670|40.670|32.61%|
TRMD|09:54:05|PACF|Bid|3.140|2.010|35.99%|
TRMD|09:54:05|PACF|Ask|3.340|6.480|94.01%|
USD|09:54:05|EDGE|Ask|30.670|40.670|32.61%|
USD|09:54:05|EDGE|Bid|30.580|20.560|32.77%|
USD|09:54:05|EDGE|Ask|30.670|40.670|32.61%|
VGK|09:54:05|CINC|Ask|45.770|66.000|44.20%|
ROM|09:54:05|EDGX|Bid|54.520|35.260|35.33%|
ROM|09:54:05|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:05|EDGE|Ask|55.620|75.450|35.65%|
VGK|09:54:05|CINC|Ask|45.770|66.000|44.20%|
VGK|09:54:05|CINC|Ask|45.770|66.000|44.20%|
SRTY|09:54:05|CINC|Bid|25.410|14.500|42.94%|
ROM|09:54:05|EDGX|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Ask|55.620|75.450|35.65%|
HTZ|09:54:05|CINC|Ask|11.640|17.000|46.05%|
PZI|09:54:05|EDGX|Ask|10.210|14.000|37.12%|
SRTY|09:54:05|CINC|Bid|25.400|14.500|42.91%|
BLC|09:54:05|CINC|Ask|5.220|7.800|49.43%|
DKT|09:54:05|CINC|Bid|23.550|15.000|36.31%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Ask|55.620|75.440|35.63%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
CGW|09:54:05|EDGX|Bid|19.520|11.550|40.83%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
ROM|09:54:05|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:05|EDGX|Bid|54.520|35.260|35.33%|
USD|09:54:05|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:05|EDGE|Ask|30.670|40.670|32.61%|
USD|09:54:05|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:05|EDGE|Bid|30.580|20.570|32.73%|
USD|09:54:05|EDGE|Ask|30.670|40.680|32.64%|
TTHI|09:54:05|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:54:05|PACF|Ask|1.950|3.200|64.10%|
ROM|09:54:05|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:05|EDGE|Ask|55.620|75.440|35.63%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
PBI.PR|09:54:05|NQEX|Bid|275.000|0.010|100.00%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
PBI.PR|09:54:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:05|NQEX|Bid|287.430|192.500|33.03%|
PBI.PR|09:54:05|NQEX|Bid|287.430|192.500|33.03%|
PBI.PR|09:54:05|NQEX|Bid|287.430|192.500|33.03%|
PBI.PR|09:54:05|NQEX|Bid|287.430|192.500|33.03%|
OPXT|09:54:05|CINC|Ask|1.570|2.200|40.13%|
PBI.PR|09:54:05|NQEX|Bid|287.430|0.010|100.00%|
SMN|09:54:05|EDGE|Ask|21.970|32.010|45.70%|
PBI.PR|09:54:05|NQEX|Bid|301.930|201.210|33.36%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Bid|301.930|201.210|33.36%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Bid|301.930|201.210|33.36%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Bid|301.930|201.210|33.36%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Bid|301.930|0.010|100.00%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:54:05|NQEX|Ask|409.090|552.500|35.06%|
NAV.PR.D|09:54:05|NQEX|Ask|13.790|9999.000|72409.06%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
PBI.PR|09:54:05|NQEX|Ask|380.090|531.810|39.92%|
PBI.PR|09:54:05|NQEX|Ask|380.090|531.810|39.92%|
PBI.PR|09:54:05|NQEX|Ask|380.090|531.810|39.92%|
PBI.PR|09:54:05|NQEX|Ask|380.090|531.810|39.92%|
PBI.PR|09:54:05|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:54:05|NQEX|Ask|380.090|509.710|34.10%|
NAV.PR.D|09:54:05|NQEX|Ask|14.160|9999.000|70514.41%|
ROM|09:54:05|EDGE|Ask|55.620|75.440|35.63%|
PBI.PR|09:54:05|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:54:05|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:54:05|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:54:05|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:54:05|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:54:05|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:54:05|NQEX|Ask|380.090|509.710|34.10%|
VGK|09:54:05|CINC|Ask|45.760|66.000|44.23%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:05|EDGX|Bid|54.520|35.270|35.31%|
NAV.PR.D|09:54:05|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|09:54:05|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|09:54:05|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|09:54:05|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|09:54:05|NQEX|Ask|13.560|9999.000|73638.94%|
EXXI|09:54:05|EDGX|Bid|26.470|0.020|99.92%|
EXXI|09:54:05|EDGX|Bid|26.470|0.020|99.92%|
NAV.PR.D|09:54:05|NQEX|Ask|13.560|9999.000|73638.94%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
USD|09:54:05|EDGE|Ask|30.670|40.680|32.64%|
USD|09:54:05|EDGE|Bid|30.580|20.560|32.77%|
USD|09:54:05|EDGE|Ask|30.670|40.670|32.61%|
SCC|09:54:05|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:54:05|EDGE|Ask|21.610|31.770|47.02%|
SMN|09:54:05|EDGE|Ask|21.970|32.020|45.74%|
SCC|09:54:05|EDGX|Ask|21.610|31.770|47.02%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Ask|55.620|75.450|35.65%|
SCC|09:54:05|EDGE|Ask|21.610|31.770|47.02%|
SCC|09:54:05|EDGE|Bid|21.570|11.500|46.69%|
SCC|09:54:05|EDGE|Ask|21.610|31.770|47.02%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Ask|55.620|75.450|35.65%|
SMN|09:54:05|EDGE|Ask|21.970|32.020|45.74%|
ROM|09:54:05|EDGX|Bid|54.520|35.300|35.25%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:05|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:05|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:05|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:05|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:05|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:05|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:05|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:05|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:05|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:05|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:05|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:05|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:05|EDGE|Ask|55.620|75.470|35.69%|
PLP|09:54:05|PACF|Ask|22.640|34.940|54.33%|
ROM|09:54:05|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:05|EDGX|Bid|54.520|35.290|35.27%|
ROM|09:54:05|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:05|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:05|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:05|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:05|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:05|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:05|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:05|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:05|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:05|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:05|EDGX|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:05|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:05|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:05|EDGX|Bid|54.520|35.280|35.29%|
ROM|09:54:05|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:05|EDGE|Ask|55.620|75.450|35.65%|
SBGI|09:54:05|CINC|Ask|8.030|13.500|68.12%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
EXXI|09:54:06|EDGX|Bid|26.470|0.020|99.92%|
BBOX|09:54:06|CINC|Ask|24.470|39.380|60.93%|
SCC|09:54:06|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:54:06|EDGE|Ask|21.610|31.780|47.06%|
SCC|09:54:06|EDGX|Ask|21.610|31.780|47.06%|
SMN|09:54:06|EDGE|Ask|21.970|32.040|45.84%|
USD|09:54:06|EDGE|Bid|30.580|20.540|32.83%|
USD|09:54:06|EDGE|Ask|30.670|40.650|32.54%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:06|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:06|EDGX|Bid|54.520|35.270|35.31%|
SPXU|09:54:06|EDGE|Ask|20.400|30.470|49.36%|
ROM|09:54:06|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:06|EDGE|Ask|55.620|75.440|35.63%|
USD|09:54:06|EDGE|Bid|30.580|20.530|32.86%|
SCC|09:54:06|EDGE|Bid|21.580|11.510|46.66%|
LBY|09:54:06|CINC|Ask|14.120|23.200|64.31%|
GIFI|09:54:06|EDGX|Ask|25.930|35.400|36.52%|
ROM|09:54:06|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Ask|55.620|75.440|35.63%|
SCC|09:54:06|EDGE|Bid|21.580|11.520|46.62%|
SCC|09:54:06|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:54:06|EDGX|Ask|21.610|31.790|47.11%|
SPXU|09:54:06|EDGE|Ask|20.400|30.480|49.41%|
SMN|09:54:06|EDGE|Ask|21.980|32.050|45.81%|
SCC|09:54:06|EDGE|Bid|21.580|11.520|46.62%|
SCC|09:54:06|EDGE|Ask|21.610|31.800|47.15%|
ROM|09:54:06|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Ask|55.620|75.400|35.56%|
SCC|09:54:06|EDGE|Bid|21.580|11.530|46.57%|
SCC|09:54:06|EDGE|Ask|21.610|31.800|47.15%|
LBY|09:54:06|CINC|Ask|14.120|23.200|64.31%|
ROM|09:54:06|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:06|EDGE|Bid|54.520|35.220|35.40%|
ROM|09:54:06|EDGE|Ask|55.620|75.400|35.56%|
SCC|09:54:06|EDGE|Bid|21.580|11.530|46.57%|
SCC|09:54:06|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:54:06|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:54:06|EDGE|Bid|21.580|11.520|46.62%|
SCC|09:54:06|EDGE|Ask|21.610|31.790|47.11%|
USD|09:54:06|EDGE|Bid|30.580|20.530|32.86%|
USD|09:54:06|EDGE|Ask|30.670|40.640|32.51%|
SCC|09:54:06|EDGX|Ask|21.610|31.800|47.15%|
USD|09:54:06|EDGE|Bid|30.580|20.520|32.90%|
USD|09:54:06|EDGE|Ask|30.670|40.640|32.51%|
QCLN|09:54:06|EDGX|Ask|12.110|17.000|40.38%|
ROM|09:54:06|EDGX|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:06|EDGE|Bid|54.520|35.230|35.38%|
ROM|09:54:06|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:06|EDGE|Bid|54.520|35.230|35.38%|
ROM|09:54:06|EDGE|Ask|55.620|75.410|35.58%|
SCC|09:54:06|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:06|EDGX|Ask|21.610|31.790|47.11%|
USD|09:54:06|EDGE|Bid|30.580|20.520|32.90%|
USD|09:54:06|EDGE|Bid|30.580|20.520|32.90%|
USD|09:54:06|EDGE|Ask|30.670|40.630|32.47%|
QCLN|09:54:06|EDGX|Ask|12.110|17.000|40.38%|
ROM|09:54:06|EDGE|Bid|54.520|35.240|35.36%|
ROM|09:54:06|EDGE|Ask|55.620|75.410|35.58%|
SMN|09:54:06|EDGE|Ask|21.970|32.050|45.88%|
TNAV|09:54:06|CINC|Ask|9.150|13.500|47.54%|
ROM|09:54:06|EDGX|Bid|54.520|35.230|35.38%|
ROM|09:54:06|EDGE|Bid|54.520|35.240|35.36%|
ROM|09:54:06|EDGE|Bid|54.520|35.240|35.36%|
ROM|09:54:06|EDGE|Ask|55.620|75.420|35.60%|
SCC|09:54:06|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:54:06|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:54:06|EDGE|Ask|21.610|31.800|47.15%|
ROM|09:54:06|EDGE|Bid|54.520|35.250|35.34%|
ROM|09:54:06|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:06|EDGX|Bid|54.520|35.240|35.36%|
ROM|09:54:06|EDGE|Bid|54.520|35.250|35.34%|
ROM|09:54:06|EDGE|Bid|54.520|35.250|35.34%|
ROM|09:54:06|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:06|EDGE|Bid|54.520|35.230|35.38%|
ROM|09:54:06|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:06|EDGX|Bid|54.520|35.250|35.34%|
SCC|09:54:06|EDGX|Ask|21.610|31.800|47.15%|
SCC|09:54:06|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:54:06|EDGE|Bid|21.590|11.530|46.60%|
SCC|09:54:06|EDGE|Ask|21.610|31.800|47.15%|
SPXU|09:54:06|EDGE|Ask|20.420|30.490|49.31%|
ROM|09:54:06|EDGX|Bid|54.520|35.230|35.38%|
ROM|09:54:06|EDGE|Bid|54.520|35.230|35.38%|
ROM|09:54:06|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:06|EDGX|Bid|54.520|35.220|35.40%|
SPXU|09:54:06|EDGE|Ask|20.420|30.490|49.31%|
ROM|09:54:06|EDGE|Bid|54.520|35.230|35.38%|
ROM|09:54:06|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:06|EDGX|Bid|54.520|35.230|35.38%|
SCC|09:54:06|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:54:06|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:54:06|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:06|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:54:06|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:54:06|EDGX|Ask|21.610|31.790|47.11%|
SMN|09:54:06|EDGE|Ask|21.990|32.060|45.79%|
ROM|09:54:06|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:06|EDGE|Bid|54.520|35.220|35.40%|
ROM|09:54:06|EDGE|Ask|55.620|75.400|35.56%|
NBY|09:54:06|PACF|Bid|0.800|0.441|44.91%|
USD|09:54:06|EDGE|Bid|30.580|20.510|32.93%|
USD|09:54:06|EDGE|Ask|30.660|40.630|32.52%|
USD|09:54:06|EDGE|Bid|30.580|20.510|32.93%|
USD|09:54:06|EDGE|Ask|30.660|40.620|32.49%|
ROM|09:54:06|EDGE|Bid|54.520|35.220|35.40%|
ROM|09:54:06|EDGE|Bid|54.520|35.220|35.40%|
ROM|09:54:06|EDGE|Ask|55.620|75.390|35.54%|
SCC|09:54:06|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:54:06|EDGE|Ask|21.610|31.780|47.06%|
SMN|09:54:06|EDGE|Ask|21.990|32.060|45.79%|
PLP|09:54:06|PACF|Ask|22.640|34.940|54.33%|
SCC|09:54:06|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:06|EDGX|Ask|21.610|31.780|47.06%|
USD|09:54:06|EDGE|Bid|30.580|20.500|32.96%|
USD|09:54:06|EDGE|Ask|30.660|40.620|32.49%|
SCC|09:54:06|EDGE|Ask|21.610|31.780|47.06%|
SCC|09:54:06|EDGX|Ask|21.610|35.000|61.96%|
ROM|09:54:06|EDGX|Bid|54.520|35.220|35.40%|
USD|09:54:06|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:06|EDGE|Ask|30.660|40.620|32.49%|
GDV|09:54:06|CINC|Bid|14.620|9.040|38.17%|
ROM|09:54:06|EDGE|Bid|54.520|35.220|35.40%|
ROM|09:54:06|EDGE|Bid|54.520|35.220|35.40%|
ROM|09:54:06|EDGE|Ask|55.620|75.400|35.56%|
SDS|09:54:06|CHIC|Ask|24.850|38.000|52.92%|
USD|09:54:06|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:06|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:06|EDGE|Ask|30.660|40.610|32.45%|
USD|09:54:06|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:06|EDGE|Ask|30.660|40.620|32.49%|
PGNX|09:54:06|CINC|Ask|4.760|11.620|144.12%|
SMN|09:54:06|EDGE|Ask|21.990|32.050|45.75%|
SDS|09:54:06|CHIC|Ask|24.850|38.000|52.92%|
USD|09:54:06|EDGE|Bid|30.570|20.520|32.88%|
USD|09:54:06|EDGE|Ask|30.660|40.630|32.52%|
CHDX|09:54:06|CINC|Bid|10.020|5.000|50.10%|
SDS|09:54:06|CHIC|Ask|24.840|38.000|52.98%|
SDS|09:54:06|CHIC|Ask|24.840|38.000|52.98%|
ROM|09:54:06|EDGE|Bid|54.520|35.220|35.40%|
ROM|09:54:06|EDGX|Bid|54.520|35.230|35.38%|
ROM|09:54:06|EDGE|Bid|54.520|35.230|35.38%|
ROM|09:54:06|EDGE|Ask|55.620|75.410|35.58%|
SDS|09:54:06|CHIC|Ask|24.840|38.000|52.98%|
GIFI|09:54:06|EDGX|Ask|25.910|35.400|36.63%|
ROM|09:54:06|EDGE|Bid|54.520|35.230|35.38%|
ROM|09:54:06|EDGE|Ask|55.620|75.420|35.60%|
SRTY|09:54:06|CINC|Bid|25.450|14.500|43.03%|
ROM|09:54:06|EDGE|Bid|54.520|35.240|35.36%|
ROM|09:54:06|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:06|EDGE|Bid|54.520|35.240|35.36%|
ROM|09:54:06|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:06|EDGX|Bid|54.520|35.240|35.36%|
ROM|09:54:06|EDGE|Bid|54.520|35.250|35.34%|
ROM|09:54:06|EDGE|Ask|55.620|75.430|35.62%|
USD|09:54:06|EDGE|Bid|30.570|20.520|32.88%|
ROM|09:54:06|EDGX|Bid|54.520|35.250|35.34%|
ROM|09:54:06|EDGE|Bid|54.520|35.250|35.34%|
ROM|09:54:06|EDGE|Bid|54.520|35.250|35.34%|
ROM|09:54:06|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:06|EDGX|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.460|35.67%|
BONT|09:54:06|CINC|Ask|7.950|10.500|32.08%|
ROM|09:54:06|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:06|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:06|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:06|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:06|EDGX|Bid|54.520|35.290|35.27%|
ROM|09:54:06|EDGX|Bid|54.520|35.280|35.29%|
USD|09:54:06|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:06|EDGE|Ask|30.660|40.640|32.55%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:06|EDGX|Bid|54.520|35.260|35.33%|
USD|09:54:06|EDGE|Bid|30.570|20.530|32.84%|
ROM|09:54:06|EDGX|Bid|54.520|35.270|35.31%|
ROM|09:54:06|EDGX|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:06|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:06|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.460|35.67%|
USD|09:54:06|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:06|EDGE|Ask|30.660|40.620|32.49%|
ROM|09:54:06|EDGX|Bid|54.520|35.290|35.27%|
USD|09:54:06|EDGE|Ask|30.650|40.620|32.53%|
USD|09:54:06|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:06|EDGE|Ask|30.650|40.620|32.53%|
ROM|09:54:06|EDGX|Bid|54.520|35.300|35.25%|
POWR|09:54:06|PACF|Ask|5.500|7.970|44.91%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:06|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:06|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:06|EDGX|Bid|54.520|35.310|35.23%|
ROM|09:54:06|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:06|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:06|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:06|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:06|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:06|EDGE|Ask|55.620|75.480|35.71%|
FOC|09:54:06|BATS|Bid|25.580|17.390|32.02%|
ROM|09:54:06|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:06|EDGE|Bid|54.520|35.310|35.23%|
ROM|09:54:06|EDGE|Ask|55.620|75.490|35.72%|
SMN|09:54:06|EDGE|Ask|21.990|32.030|45.66%|
ROM|09:54:06|EDGE|Bid|54.520|35.310|35.23%|
ROM|09:54:06|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:06|EDGX|Bid|54.520|35.300|35.25%|
ROM|09:54:06|EDGE|Bid|54.520|35.310|35.23%|
ROM|09:54:06|EDGE|Bid|54.520|35.310|35.23%|
ROM|09:54:06|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:06|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:06|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:06|EDGE|Ask|55.620|75.490|35.72%|
SPXU|09:54:06|CHIC|Bid|20.410|13.750|32.63%|
SPXU|09:54:06|CHIC|Bid|20.410|13.750|32.63%|
SPXU|09:54:06|CHIC|Bid|20.410|13.750|32.63%|
SDS|09:54:06|CHIC|Ask|24.850|38.000|52.92%|
SPXU|09:54:06|CHIC|Bid|20.410|13.750|32.63%|
USD|09:54:06|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:06|EDGE|Ask|30.640|40.640|32.64%|
USD|09:54:06|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:06|EDGE|Ask|30.640|40.640|32.64%|
FOC|09:54:06|BATS|Bid|25.580|17.390|32.02%|
USD|09:54:06|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:06|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:06|EDGE|Ask|30.640|40.660|32.70%|
USD|09:54:06|EDGE|Ask|30.640|40.660|32.70%|
USD|09:54:06|EDGE|Bid|30.570|20.560|32.74%|
USD|09:54:06|EDGE|Ask|30.640|40.660|32.70%|
DHRM|09:54:06|PACF|Bid|2.630|0.120|95.44%|
ROM|09:54:06|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:06|EDGE|Ask|55.620|75.480|35.71%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
ROM|09:54:06|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:06|EDGX|Bid|54.520|35.320|35.22%|
ROM|09:54:06|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:06|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:06|EDGE|Bid|54.520|35.320|35.22%|
ROM|09:54:06|EDGE|Ask|55.620|75.500|35.74%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
ROM|09:54:06|EDGX|Bid|54.520|35.310|35.23%|
ROM|09:54:06|EDGE|Bid|54.520|35.310|35.23%|
ROM|09:54:06|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:06|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:06|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:06|EDGX|Bid|54.520|35.300|35.25%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
ROM|09:54:06|EDGX|Bid|54.520|35.310|35.23%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
ROM|09:54:06|EDGE|Bid|54.520|35.310|35.23%|
ROM|09:54:06|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:06|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:06|EDGE|Bid|54.520|35.300|35.25%|
ROM|09:54:06|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:06|EDGX|Bid|54.520|35.300|35.25%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
ROM|09:54:06|EDGX|Bid|54.520|35.290|35.27%|
ROM|09:54:06|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:06|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:06|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:06|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:06|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:06|EDGE|Ask|55.620|75.480|35.71%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:06|PACF|Bid|6.250|3.640|41.76%|
USD|09:54:06|EDGE|Bid|30.570|20.560|32.74%|
USD|09:54:06|EDGE|Bid|30.570|20.560|32.74%|
USD|09:54:06|EDGE|Ask|30.640|40.670|32.73%|
ROM|09:54:06|EDGX|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.480|35.71%|
USD|09:54:06|EDGE|Ask|30.640|40.670|32.73%|
USD|09:54:06|EDGE|Bid|30.570|20.570|32.71%|
USD|09:54:06|EDGE|Ask|30.640|40.670|32.73%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.470|35.69%|
USD|09:54:06|EDGE|Bid|30.570|20.570|32.71%|
USD|09:54:06|EDGE|Ask|30.640|40.680|32.77%|
FOC|09:54:06|BATS|Bid|25.580|17.390|32.02%|
FOC|09:54:06|BATS|Bid|25.580|17.390|32.02%|
ROM|09:54:06|EDGX|Bid|54.520|35.290|35.27%|
ROM|09:54:06|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:06|EDGE|Bid|54.520|35.290|35.27%|
ROM|09:54:06|EDGE|Ask|55.620|75.470|35.69%|
USD|09:54:06|EDGE|Ask|30.640|40.680|32.77%|
USD|09:54:06|EDGE|Bid|30.570|20.580|32.68%|
USD|09:54:06|EDGE|Ask|30.640|40.680|32.77%|
USD|09:54:06|EDGE|Ask|30.640|40.680|32.77%|
USD|09:54:06|EDGE|Bid|30.570|20.570|32.71%|
USD|09:54:06|EDGE|Ask|30.640|40.680|32.77%|
CGW|09:54:06|EDGX|Bid|19.500|11.550|40.77%|
GDV|09:54:06|CINC|Bid|14.620|9.040|38.17%|
EXXI|09:54:06|EDGX|Bid|26.440|0.020|99.92%|
ROM|09:54:06|EDGX|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.460|35.67%|
UMDD|09:54:06|CINC|Ask|60.360|80.000|32.54%|
USD|09:54:06|EDGE|Bid|30.570|20.560|32.74%|
USD|09:54:06|EDGE|Ask|30.640|40.670|32.73%|
ICLK|09:54:06|CINC|Ask|6.280|9.150|45.70%|
CGW|09:54:06|EDGX|Bid|19.530|11.550|40.86%|
BKS|09:54:06|CINC|Bid|15.350|10.000|34.85%|
GDV|09:54:06|CINC|Bid|14.620|9.040|38.17%|
UMDD|09:54:06|CINC|Ask|60.340|80.000|32.58%|
USD|09:54:06|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:06|EDGE|Ask|30.640|40.650|32.67%|
USD|09:54:06|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:06|EDGE|Ask|30.640|40.650|32.67%|
USD|09:54:06|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:06|EDGE|Ask|30.640|40.670|32.73%|
USD|09:54:06|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:06|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:06|EDGE|Ask|30.640|40.660|32.70%|
ROM|09:54:06|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:06|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:06|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:06|EDGX|Bid|54.520|35.270|35.31%|
USD|09:54:06|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:06|EDGE|Ask|30.640|40.670|32.73%|
USD|09:54:06|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:06|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:06|EDGE|Ask|30.640|40.660|32.70%|
USD|09:54:06|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:06|EDGE|Ask|30.640|40.660|32.70%|
USD|09:54:06|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:06|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:06|EDGE|Ask|30.640|40.640|32.64%|
USD|09:54:06|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:06|EDGE|Ask|30.650|40.650|32.63%|
USD|09:54:06|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:06|EDGE|Ask|30.650|40.650|32.63%|
USD|09:54:06|EDGE|Ask|30.650|40.650|32.63%|
USD|09:54:06|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:06|EDGE|Ask|30.650|40.650|32.63%|
USD|09:54:06|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:06|EDGE|Ask|30.650|40.640|32.59%|
USD|09:54:06|EDGE|Ask|30.650|40.640|32.59%|
USD|09:54:06|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:06|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:06|EDGE|Ask|30.650|40.650|32.63%|
VGK|09:54:06|CINC|Ask|45.730|66.000|44.33%|
USD|09:54:06|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:06|EDGE|Ask|30.640|40.660|32.70%|
USD|09:54:06|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:06|EDGE|Ask|30.640|40.660|32.70%|
UXI|09:54:06|CINC|Ask|37.770|56.000|48.27%|
USD|09:54:06|EDGE|Bid|30.570|20.560|32.74%|
USD|09:54:06|EDGE|Ask|30.640|40.660|32.70%|
USD|09:54:06|EDGE|Bid|30.570|20.560|32.74%|
USD|09:54:06|EDGE|Ask|30.640|40.670|32.73%|
XBI|09:54:06|CINC|Ask|58.810|78.000|32.63%|
USD|09:54:06|EDGE|Ask|30.640|40.670|32.73%|
USD|09:54:06|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:06|EDGE|Ask|30.640|40.660|32.70%|
CVTI|09:54:06|CINC|Bid|5.180|2.500|51.74%|
ROM|09:54:06|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:06|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:06|EDGE|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:06|EDGX|Bid|54.520|35.280|35.29%|
ROM|09:54:06|EDGX|Bid|54.520|35.270|35.31%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:06|EDGE|Bid|54.520|35.270|35.31%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:06|EDGX|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:06|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Ask|55.620|75.440|35.63%|
USD|09:54:06|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:06|EDGE|Ask|30.640|40.650|32.67%|
USD|09:54:06|EDGE|Ask|30.640|40.650|32.67%|
USD|09:54:06|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:06|EDGE|Ask|30.640|40.640|32.64%|
ROM|09:54:06|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Bid|54.520|35.260|35.33%|
ROM|09:54:06|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:06|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:06|EDGX|Bid|54.520|35.250|35.34%|
ROM|09:54:06|EDGE|Bid|54.520|35.250|35.34%|
ROM|09:54:06|EDGE|Ask|55.620|75.430|35.62%|
USD|09:54:06|EDGE|Ask|30.640|40.640|32.64%|
USD|09:54:06|EDGE|Bid|30.570|20.520|32.88%|
USD|09:54:06|EDGE|Ask|30.640|40.640|32.64%|
ROICU|09:54:06|NQEX|Ask|12.930|2000.000|15367.90%|
ROICU|09:54:06|NQEX|Ask|12.930|2000.000|15367.90%|
ROICW|09:54:06|EDGX|Bid|0.660|0.110|83.33%|
ROICU|09:54:06|NQEX|Ask|12.630|16.800|33.02%|
ROICU|09:54:06|NQEX|Ask|12.630|16.800|33.02%|
ROICU|09:54:06|NQEX|Ask|12.630|16.800|33.02%|
ROICU|09:54:06|NQEX|Ask|12.630|16.800|33.02%|
ROICU|09:54:06|NQEX|Ask|12.630|16.800|33.02%|
ROICU|09:54:06|NQEX|Ask|12.630|2000.000|15735.31%|
ROICU|09:54:06|NQEX|Ask|11.850|16.410|38.48%|
ROICU|09:54:06|NQEX|Ask|11.850|16.410|38.48%|
ROICU|09:54:06|NQEX|Ask|11.850|16.410|38.48%|
ROICU|09:54:06|NQEX|Ask|11.850|16.410|38.48%|
ROICU|09:54:06|NQEX|Ask|11.850|16.410|38.48%|
ROICU|09:54:06|NQEX|Ask|11.850|2000.000|16777.64%|
USD|09:54:06|EDGE|Bid|30.570|20.520|32.88%|
USD|09:54:06|EDGE|Bid|30.570|20.520|32.88%|
USD|09:54:06|EDGE|Ask|30.640|40.620|32.57%|
USD|09:54:06|EDGE|Ask|30.640|40.620|32.57%|
USD|09:54:06|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:06|EDGE|Ask|30.640|40.620|32.57%|
DRJ|09:54:07|PACF|Ask|2.330|3.250|39.48%|
DHRM|09:54:06|PACF|Bid|2.630|0.120|95.44%|
ROM|09:54:07|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:07|EDGE|Bid|54.520|35.240|35.36%|
ROM|09:54:07|EDGE|Ask|55.620|75.430|35.62%|
SCOR|09:54:07|CINC|Ask|13.310|31.010|132.98%|
ROM|09:54:07|EDGX|Bid|54.520|35.240|35.36%|
ROM|09:54:07|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:07|EDGE|Bid|54.520|35.250|35.34%|
ROM|09:54:07|EDGE|Ask|55.620|75.430|35.62%|
AMCF|09:54:07|PACF|Ask|2.360|3.500|48.31%|
ROM|09:54:07|EDGX|Bid|54.520|35.250|35.34%|
JCI.PR.Z|09:54:07|NQEX|Ask|175.850|9999.000|5586.10%|
USD|09:54:07|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:07|EDGE|Ask|30.630|40.630|32.65%|
JCI.PR.Z|09:54:07|NQEX|Ask|173.300|9999.000|5669.76%|
AMCF|09:54:07|PACF|Ask|2.360|3.500|48.31%|
MX|09:54:07|PACF|Ask|10.540|18.060|71.35%|
TCI|09:54:07|PACF|Ask|2.280|11.510|404.82%|
ZHNE|09:54:07|EDGX|Bid|1.780|0.450|74.72%|
ROM|09:54:07|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:07|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:07|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:07|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:07|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:07|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:07|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:07|EDGE|Ask|55.620|75.420|35.60%|
SHBI|09:54:07|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:07|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:07|PACF|Bid|6.250|3.640|41.76%|
USD|09:54:07|EDGE|Bid|30.570|20.520|32.88%|
USD|09:54:07|EDGE|Ask|30.630|40.630|32.65%|
ROM|09:54:07|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:07|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGE|Bid|54.890|35.260|35.76%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGX|Bid|54.890|35.260|35.76%|
USD|09:54:07|EDGE|Bid|30.570|20.520|32.88%|
USD|09:54:07|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:07|EDGE|Ask|30.630|40.640|32.68%|
ROM|09:54:07|EDGX|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGX|Bid|54.890|35.280|35.73%|
ROM|09:54:07|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:07|EDGE|Bid|54.890|35.280|35.73%|
ROM|09:54:07|EDGE|Ask|55.620|75.450|35.65%|
ATEC|09:54:07|PACF|Ask|2.440|3.950|61.89%|
SCOR|09:54:07|CINC|Ask|13.320|31.010|132.81%|
PXN|09:54:07|CINC|Bid|7.460|0.180|97.59%|
CVGI|09:54:07|EDGX|Ask|8.090|11.330|40.05%|
ROM|09:54:07|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:07|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGX|Bid|54.890|35.270|35.74%|
TCI|09:54:07|PACF|Ask|2.280|11.510|404.82%|
CMO.PR.A|09:54:07|BATS|Ask|21.150|30.600|44.68%|
CMO.PR.A|09:54:07|BATS|Ask|21.150|30.600|44.68%|
USD|09:54:07|EDGE|Bid|30.570|20.520|32.88%|
USD|09:54:07|EDGE|Ask|30.630|40.630|32.65%|
NSPH|09:54:07|CINC|Ask|1.750|2.470|41.14%|
CPTS|09:54:07|CINC|Bid|11.300|6.130|45.75%|
USD|09:54:07|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:07|EDGE|Ask|30.630|40.630|32.65%|
SHBI|09:54:07|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:07|PACF|Bid|6.250|3.640|41.76%|
SHBI|09:54:07|PACF|Bid|6.250|3.640|41.76%|
UMDD|09:54:07|CINC|Ask|60.300|80.000|32.67%|
ROM|09:54:07|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGE|Ask|55.620|75.430|35.62%|
UMDD|09:54:07|CINC|Ask|60.300|80.000|32.67%|
AMCF|09:54:07|PACF|Ask|2.360|3.500|48.31%|
ROM|09:54:07|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
USD|09:54:07|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:07|EDGE|Ask|30.630|40.650|32.71%|
EIPO|09:54:07|NQEX|Ask|20.840|9999.000|47879.85%|
IPCI|09:54:07|PACF|Ask|3.160|6.000|89.87%|
EIPO|09:54:07|NQEX|Ask|20.840|9999.000|47879.85%|
EIPO|09:54:07|NQEX|Ask|20.840|9999.000|47879.85%|
THO|09:54:07|CINC|Ask|19.360|29.450|52.12%|
ROM|09:54:07|EDGX|Bid|54.890|35.260|35.76%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGE|Bid|54.890|35.260|35.76%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGX|Bid|54.890|35.270|35.74%|
USD|09:54:07|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:07|EDGE|Ask|30.630|40.640|32.68%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGX|Bid|54.890|35.260|35.76%|
ROM|09:54:07|EDGE|Bid|54.890|35.260|35.76%|
ROM|09:54:07|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:07|EDGE|Bid|54.890|35.260|35.76%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
USD|09:54:07|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:07|EDGE|Ask|30.630|40.630|32.65%|
ROM|09:54:07|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGX|Bid|54.890|35.270|35.74%|
THER|09:54:07|PACF|Ask|3.900|6.250|60.26%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGE|Bid|54.890|35.260|35.76%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGX|Bid|54.890|35.260|35.76%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:07|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:07|EDGX|Bid|54.890|35.270|35.74%|
USD|09:54:07|EDGE|Bid|30.570|20.520|32.88%|
USD|09:54:07|EDGE|Ask|30.630|40.630|32.65%|
USD|09:54:07|EDGE|Bid|30.570|20.520|32.88%|
USD|09:54:07|EDGE|Ask|30.630|40.640|32.68%|
EXXI|09:54:07|EDGX|Bid|26.470|0.020|99.92%|
FPFC|09:54:08|EDGX|Bid|0.705|0.400|43.26%|
EPHE|09:54:08|CINC|Ask|25.080|38.000|51.52%|
SOA.WS|09:54:08|EDGX|Bid|0.920|0.520|43.48%|
USD|09:54:08|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:08|EDGE|Ask|30.630|40.640|32.68%|
HEK.U|09:54:08|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:08|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:08|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:08|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:08|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:08|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:08|NQEX|Ask|6.430|8.540|32.81%|
HEK.U|09:54:08|NQEX|Ask|6.430|8.540|32.81%|
EXBD|09:54:08|CINC|Ask|32.870|80.000|143.38%|
AMCF|09:54:08|PACF|Ask|2.400|3.500|45.83%|
SILC|09:54:08|PACF|Ask|16.500|22.000|33.33%|
SILC|09:54:08|PACF|Ask|16.500|22.000|33.33%|
CVGI|09:54:08|EDGX|Ask|8.080|11.330|40.22%|
ROM|09:54:08|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:08|EDGX|Bid|54.890|35.260|35.76%|
ROM|09:54:08|EDGE|Bid|54.890|35.260|35.76%|
ROM|09:54:08|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:08|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:08|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:08|EDGX|Bid|54.890|35.270|35.74%|
ROM|09:54:08|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:08|EDGE|Bid|54.890|35.270|35.74%|
ROM|09:54:08|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:08|EDGE|Bid|54.890|35.280|35.73%|
ROM|09:54:08|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:08|EDGX|Bid|54.890|35.280|35.73%|
ROM|09:54:08|EDGE|Bid|54.890|35.280|35.73%|
ROM|09:54:08|EDGE|Bid|54.890|35.280|35.73%|
ROM|09:54:08|EDGE|Ask|55.620|75.460|35.67%|
EZU|09:54:08|CINC|Ask|31.790|42.000|32.12%|
EZU|09:54:08|CINC|Ask|31.790|42.000|32.12%|
PBI.PR|09:54:08|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|09:54:08|NQEX|Ask|391.930|531.810|35.69%|
PBI.PR|09:54:08|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|09:54:08|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|09:54:08|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|09:54:08|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|09:54:08|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|09:54:08|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:08|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:08|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:08|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:08|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:08|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:08|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:08|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:08|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:08|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:08|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:08|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:08|NQEX|Ask|379.930|509.500|34.10%|
NAV.PR.D|09:54:08|NQEX|Ask|14.150|9999.000|70564.31%|
PBI.PR|09:54:08|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:08|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:08|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:08|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:08|NQEX|Bid|301.760|0.010|100.00%|
ROM|09:54:08|EDGE|Bid|54.890|35.280|35.73%|
ROM|09:54:08|EDGE|Bid|54.890|35.280|35.73%|
ROM|09:54:08|EDGE|Ask|55.620|75.450|35.65%|
NAV.PR.D|09:54:08|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:54:08|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:54:08|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:54:08|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:54:08|NQEX|Ask|13.550|9999.000|73693.36%|
GIII|09:54:08|CINC|Ask|26.190|43.050|64.38%|
ROM|09:54:08|EDGE|Bid|54.890|35.280|35.73%|
ROM|09:54:08|EDGE|Bid|54.890|35.280|35.73%|
ROM|09:54:08|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:08|EDGX|Bid|54.890|35.290|35.71%|
ROM|09:54:08|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:08|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:08|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:08|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:08|EDGE|Ask|55.620|75.470|35.69%|
EZU|09:54:08|CINC|Ask|31.790|42.000|32.12%|
EZU|09:54:08|CINC|Ask|31.790|42.000|32.12%|
EV|09:54:08|CINC|Ask|23.000|30.500|32.61%|
ROM|09:54:08|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:08|EDGX|Bid|54.890|35.300|35.69%|
ROM|09:54:08|EDGE|Bid|54.890|35.300|35.69%|
ROM|09:54:08|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:08|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:08|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:08|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:08|EDGX|Bid|54.890|35.290|35.71%|
GNK|09:54:08|EDGE|Ask|4.770|6.370|33.54%|
DXCM|09:54:08|CINC|Ask|10.870|14.550|33.85%|
ITMN|09:54:08|CINC|Ask|23.780|38.000|59.80%|
ROM|09:54:08|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:08|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:08|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:08|EDGX|Bid|54.890|35.300|35.69%|
ROM|09:54:08|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:08|EDGE|Bid|54.890|35.300|35.69%|
ROM|09:54:08|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:08|EDGE|Bid|54.890|35.300|35.69%|
ROM|09:54:08|EDGE|Bid|54.890|35.300|35.69%|
ROM|09:54:08|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:08|EDGX|Bid|54.890|35.290|35.71%|
ROM|09:54:08|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:08|EDGE|Ask|55.620|75.470|35.69%|
ITMN|09:54:09|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:09|CINC|Ask|23.780|38.000|59.80%|
NJ|09:54:09|EDGX|Bid|22.670|10.000|55.89%|
NJ|09:54:09|EDGX|Bid|22.670|10.000|55.89%|
SRTY|09:54:09|CINC|Bid|25.430|14.500|42.98%|
ROM|09:54:09|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:09|EDGE|Ask|55.620|75.460|35.67%|
GASS|09:54:09|CINC|Ask|3.700|6.200|67.57%|
PKOH|09:54:09|CINC|Ask|14.990|25.000|66.78%|
NRCI|09:54:09|PACF|Ask|38.750|52.130|34.53%|
WNS|09:54:09|PACF|Ask|10.010|16.890|68.73%|
NRCI|09:54:09|PACF|Ask|38.750|52.130|34.53%|
ROM|09:54:09|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:09|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:09|EDGE|Ask|55.620|75.470|35.69%|
OPXT|09:54:09|CINC|Ask|1.560|2.200|41.03%|
USD|09:54:09|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:09|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:09|EDGE|Ask|30.630|40.650|32.71%|
USD|09:54:09|EDGE|Ask|30.630|40.650|32.71%|
USD|09:54:09|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:09|EDGE|Ask|30.630|40.650|32.71%|
CNAM|09:54:09|BATS|Ask|1.430|1.900|32.87%|
TAM|09:54:09|EDGX|Ask|17.400|24.870|42.93%|
USD|09:54:09|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:09|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:09|EDGE|Ask|30.630|40.640|32.68%|
USD|09:54:09|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:09|EDGE|Ask|30.630|40.640|32.68%|
GNK|09:54:09|EDGE|Ask|4.770|6.370|33.54%|
ROM|09:54:09|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:09|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:09|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:09|EDGX|Bid|54.890|35.300|35.69%|
ROM|09:54:09|EDGE|Bid|54.890|35.300|35.69%|
ROM|09:54:09|EDGE|Ask|55.620|75.470|35.69%|
LNC.PR|09:54:09|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:54:09|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:54:09|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:54:09|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:54:09|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:54:09|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:54:09|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:54:09|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:54:09|NQEX|Ask|603.680|850.200|40.84%|
ROM|09:54:09|EDGX|Bid|54.890|35.290|35.71%|
ROM|09:54:09|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:09|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:09|EDGE|Ask|55.620|75.470|35.69%|
AMCF|09:54:09|PACF|Ask|2.400|3.500|45.83%|
CEO|09:54:09|CINC|Bid|197.520|9.950|94.96%|
VR|09:54:09|CINC|Bid|25.130|14.000|44.29%|
ORBC|09:54:09|EDGX|Ask|2.510|3.650|45.42%|
ROM|09:54:09|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:09|EDGE|Bid|54.890|35.300|35.69%|
ROM|09:54:09|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:09|EDGE|Bid|54.890|35.300|35.69%|
ROM|09:54:09|EDGE|Bid|54.890|35.310|35.67%|
ROM|09:54:09|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:09|EDGX|Bid|54.890|35.300|35.69%|
USD|09:54:09|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:09|EDGE|Ask|30.630|40.660|32.75%|
ROM|09:54:09|EDGX|Bid|54.890|35.310|35.67%|
ROM|09:54:09|EDGE|Bid|54.890|35.310|35.67%|
ROM|09:54:09|EDGE|Bid|54.890|35.320|35.65%|
ROM|09:54:09|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:09|EDGX|Bid|54.890|35.320|35.65%|
USD|09:54:09|EDGE|Bid|30.570|20.550|32.78%|
USD|09:54:09|EDGE|Ask|30.630|40.650|32.71%|
ITMN|09:54:09|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:09|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:09|CINC|Ask|23.780|38.000|59.80%|
CEO|09:54:09|CINC|Bid|197.520|9.950|94.96%|
EZU|09:54:09|CINC|Ask|31.790|42.000|32.12%|
EZU|09:54:09|CINC|Ask|31.790|42.000|32.12%|
CAB|09:54:09|CINC|Bid|23.310|15.000|35.65%|
NJ|09:54:09|EDGX|Bid|22.670|10.000|55.89%|
EZU|09:54:09|CINC|Ask|31.790|42.000|32.12%|
SRTY|09:54:09|CINC|Bid|25.410|14.500|42.94%|
WH|09:54:09|EDGX|Ask|0.550|0.750|36.36%|
SOA|09:54:09|CINC|Ask|17.440|24.000|37.61%|
WH|09:54:09|EDGX|Ask|0.550|0.750|36.36%|
UNT|09:54:10|CINC|Bid|49.570|29.000|41.50%|
PTIX|09:54:09|PACF|Ask|1.880|2.750|46.28%|
USD|09:54:10|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:10|EDGE|Ask|30.630|40.650|32.71%|
ECHO|09:54:10|CINC|Ask|13.170|30.000|127.79%|
PMC|09:54:10|CINC|Ask|11.410|16.080|40.93%|
WIBC|09:54:10|CINC|Ask|3.170|4.500|41.96%|
ITMN|09:54:10|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:10|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:10|CINC|Ask|23.780|38.000|59.80%|
ROM|09:54:10|EDGE|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Ask|55.620|75.490|35.72%|
PLAB|09:54:10|CINC|Ask|5.880|10.200|73.47%|
EZU|09:54:10|CINC|Ask|31.780|42.000|32.16%|
ROM|09:54:10|EDGE|Bid|54.890|35.310|35.67%|
ROM|09:54:10|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:10|EDGX|Bid|54.890|35.310|35.67%|
JCI.PR.Z|09:54:10|NQEX|Ask|175.750|9999.000|5589.33%|
JCI.PR.Z|09:54:10|NQEX|Ask|173.250|9999.000|5671.43%|
AHS|09:54:10|CINC|Ask|5.610|8.890|58.47%|
ULGX|09:54:10|PACF|Ask|0.870|2.990|243.68%|
ROM|09:54:10|EDGX|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:10|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:10|EDGE|Bid|54.890|35.310|35.67%|
ROM|09:54:10|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:10|EDGX|Bid|54.890|35.310|35.67%|
ROM|09:54:10|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:10|EDGX|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:10|EDGE|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:10|EDGX|Bid|54.890|35.310|35.67%|
ROM|09:54:10|EDGE|Bid|54.890|35.310|35.67%|
ROM|09:54:10|EDGE|Ask|55.620|75.490|35.72%|
WHRT|09:54:10|PACF|Ask|0.500|0.950|90.00%|
ROM|09:54:10|EDGE|Bid|54.890|35.310|35.67%|
ROM|09:54:10|EDGX|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Ask|55.620|75.500|35.74%|
CVGI|09:54:10|EDGX|Ask|8.010|11.330|41.45%|
RFMI|09:54:10|PACF|Ask|1.140|1.700|49.12%|
BONT|09:54:10|CINC|Ask|7.930|10.500|32.41%|
AKR|09:54:10|CINC|Ask|18.910|25.000|32.21%|
ULGX|09:54:10|PACF|Ask|0.870|2.990|243.68%|
JBT|09:54:10|EDGX|Ask|14.880|20.300|36.42%|
WNS|09:54:10|PACF|Ask|10.010|16.890|68.73%|
SILC|09:54:10|PACF|Ask|16.480|22.000|33.50%|
ANO|09:54:10|BATS|Ask|0.620|0.900|45.16%|
ANO|09:54:10|BATS|Ask|0.620|0.900|45.16%|
WHRT|09:54:10|PACF|Ask|0.500|0.950|90.00%|
HILL|09:54:10|CINC|Ask|1.630|2.300|41.10%|
VGK|09:54:10|CINC|Ask|45.730|66.000|44.33%|
HILL|09:54:10|CINC|Ask|1.620|2.300|41.98%|
ROM|09:54:10|EDGE|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Bid|54.890|35.320|35.65%|
ROM|09:54:10|EDGE|Ask|55.620|75.490|35.72%|
SHBI|09:54:10|PACF|Bid|6.250|3.640|41.76%|
ITMN|09:54:10|CINC|Ask|23.780|38.000|59.80%|
HNT|09:54:10|CINC|Ask|23.560|32.280|37.01%|
ITMN|09:54:10|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:10|CINC|Ask|23.780|38.000|59.80%|
ROM|09:54:10|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:10|EDGX|Bid|54.890|35.310|35.67%|
ROM|09:54:10|EDGE|Bid|54.890|35.310|35.67%|
ROM|09:54:10|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:10|EDGX|Bid|54.890|35.300|35.69%|
ROM|09:54:10|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:10|EDGE|Bid|54.890|35.300|35.69%|
ROM|09:54:10|EDGE|Ask|55.620|75.490|35.72%|
EPV|09:54:10|CINC|Ask|56.900|112.900|98.42%|
CVGI|09:54:10|CINC|Ask|8.010|13.180|64.54%|
USD|09:54:10|EDGE|Bid|30.570|20.540|32.81%|
USD|09:54:10|EDGE|Ask|30.620|40.640|32.72%|
EZU|09:54:10|CINC|Ask|31.780|42.000|32.16%|
ITMN|09:54:10|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:10|CINC|Bid|23.740|15.000|36.82%|
EZU|09:54:10|CINC|Ask|31.780|42.000|32.16%|
ITMN|09:54:10|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:10|CINC|Ask|23.780|38.000|59.80%|
EZU|09:54:10|CINC|Ask|31.780|42.000|32.16%|
ROM|09:54:10|EDGE|Bid|54.890|35.300|35.69%|
ROM|09:54:10|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:10|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:10|EDGX|Bid|54.890|35.290|35.71%|
ROM|09:54:10|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:10|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:10|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:10|EDGE|Ask|55.620|75.470|35.69%|
USD|09:54:10|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:10|EDGE|Ask|30.620|40.640|32.72%|
BLC|09:54:10|CINC|Ask|5.190|7.800|50.29%|
NJ|09:54:10|EDGX|Bid|22.670|10.000|55.89%|
SRTY|09:54:10|CINC|Bid|25.420|14.500|42.96%|
USATZ|09:54:10|EDGX|Ask|1.030|1.490|44.66%|
ROM|09:54:10|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:10|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:10|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:10|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:10|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:10|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:10|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:10|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:10|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:10|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:10|EDGE|Bid|54.890|35.290|35.71%|
ROM|09:54:10|EDGE|Ask|55.620|75.470|35.69%|
DKT|09:54:10|CINC|Bid|23.560|15.000|36.33%|
USD|09:54:10|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:10|EDGE|Bid|30.570|20.530|32.84%|
USD|09:54:10|EDGE|Ask|30.620|40.630|32.69%|
USD|09:54:10|EDGE|Bid|30.570|20.520|32.88%|
USD|09:54:10|EDGE|Ask|30.620|40.630|32.69%|
USD|09:54:11|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:11|EDGE|Ask|30.620|40.620|32.66%|
ROM|09:54:11|EDGX|Bid|54.890|35.260|35.76%|
ROM|09:54:11|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:11|EDGE|Bid|54.890|35.260|35.76%|
ROM|09:54:11|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:11|EDGX|Bid|54.890|35.220|35.84%|
ROM|09:54:11|EDGE|Bid|54.890|35.220|35.84%|
ROM|09:54:11|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:11|EDGE|Bid|54.890|35.220|35.84%|
ROM|09:54:11|EDGE|Bid|54.890|35.220|35.84%|
ROM|09:54:11|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:11|EDGX|Bid|54.890|35.240|35.80%|
ROM|09:54:11|EDGE|Bid|54.890|35.220|35.84%|
ROM|09:54:11|EDGE|Bid|54.890|35.220|35.84%|
ROM|09:54:11|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:11|EDGE|Bid|54.890|35.240|35.80%|
ROM|09:54:11|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:11|EDGE|Bid|54.890|35.240|35.80%|
ROM|09:54:11|EDGE|Bid|54.890|35.240|35.80%|
ROM|09:54:11|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:11|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:11|EDGX|Bid|54.890|35.250|35.78%|
ROM|09:54:11|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:11|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:11|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:11|EDGE|Bid|54.890|35.240|35.80%|
ROM|09:54:11|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:11|EDGX|Bid|54.890|35.240|35.80%|
ROM|09:54:11|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:11|EDGX|Bid|54.890|35.250|35.78%|
ROM|09:54:11|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:11|EDGE|Ask|55.620|75.430|35.62%|
USD|09:54:11|EDGE|Ask|30.620|40.620|32.66%|
USD|09:54:11|EDGE|Bid|30.570|20.520|32.88%|
USD|09:54:11|EDGE|Ask|30.620|40.620|32.66%|
ITMN|09:54:11|CINC|Bid|23.740|15.000|36.82%|
HEK.U|09:54:11|NQEX|Ask|6.560|9999.000|152323.78%|
VGK|09:54:11|CINC|Ask|45.700|66.000|44.42%|
ITMN|09:54:11|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:11|CINC|Ask|23.780|38.000|59.80%|
VGK|09:54:11|CINC|Ask|45.700|66.000|44.42%|
WX|09:54:11|CINC|Bid|13.860|8.000|42.28%|
NRCI|09:54:11|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:54:11|PACF|Ask|38.750|52.130|34.53%|
USD|09:54:11|EDGE|Ask|30.620|40.620|32.66%|
USD|09:54:11|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:11|EDGE|Ask|30.620|40.620|32.66%|
HEK.U|09:54:11|NQEX|Ask|6.410|8.520|32.92%|
HEK.U|09:54:11|NQEX|Ask|6.410|8.520|32.92%|
HEK.U|09:54:11|NQEX|Ask|6.410|8.520|32.92%|
HEK.U|09:54:11|NQEX|Ask|6.410|8.520|32.92%|
HEK.U|09:54:11|NQEX|Ask|6.410|8.520|32.92%|
HEK.U|09:54:11|NQEX|Ask|6.410|8.520|32.92%|
HEK.U|09:54:11|NQEX|Ask|6.410|8.520|32.92%|
HEK.U|09:54:11|NQEX|Ask|6.410|8.520|32.92%|
HEK.U|09:54:11|NQEX|Ask|6.410|9999.000|155890.64%|
ROM|09:54:11|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:11|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:11|EDGE|Ask|55.620|75.440|35.63%|
UWN|09:54:11|PACF|Ask|1.630|6.200|280.37%|
USD|09:54:11|EDGE|Bid|30.570|20.510|32.91%|
USD|09:54:11|EDGE|Ask|30.620|40.610|32.63%|
UNL|09:54:11|CINC|Ask|29.820|44.000|47.55%|
UNL|09:54:11|CINC|Ask|29.820|44.000|47.55%|
VGK|09:54:11|CINC|Ask|45.700|66.000|44.42%|
HTZ|09:54:11|CINC|Ask|11.610|17.000|46.43%|
USD|09:54:11|EDGE|Ask|30.620|40.610|32.63%|
USD|09:54:11|EDGE|Bid|30.570|20.490|32.97%|
USD|09:54:11|EDGE|Ask|30.620|40.610|32.63%|
USD|09:54:11|EDGE|Bid|30.570|20.490|32.97%|
USD|09:54:11|EDGE|Ask|30.620|40.600|32.59%|
UPI|09:54:11|EDGX|Ask|5.520|9.490|71.92%|
ITMN|09:54:11|CINC|Bid|23.740|15.000|36.82%|
GTI|09:54:11|CINC|Ask|15.010|22.710|51.30%|
USD|09:54:11|EDGE|Bid|30.570|20.480|33.01%|
USD|09:54:11|EDGE|Ask|30.620|40.600|32.59%|
USD|09:54:11|EDGE|Bid|30.570|20.480|33.01%|
USD|09:54:11|EDGE|Bid|30.570|20.480|33.01%|
USD|09:54:11|EDGE|Ask|30.620|40.590|32.56%|
ITMN|09:54:11|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:11|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:11|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:11|CINC|Bid|23.740|15.000|36.82%|
SZYM|09:54:11|CINC|Ask|16.850|25.800|53.12%|
EXAM|09:54:11|CINC|Ask|11.880|26.250|120.96%|
CVGI|09:54:11|CINC|Ask|8.000|13.180|64.75%|
VGK|09:54:11|CINC|Ask|45.700|66.000|44.42%|
SZYM|09:54:11|CINC|Ask|16.850|25.800|53.12%|
SZYM|09:54:11|CINC|Ask|16.850|25.800|53.12%|
XEC|09:54:11|CINC|Ask|70.140|105.000|49.70%|
ITMN|09:54:11|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:11|CINC|Ask|23.780|38.000|59.80%|
SZYM|09:54:11|CINC|Ask|16.850|25.800|53.12%|
EZU|09:54:11|CINC|Ask|31.760|42.000|32.24%|
SZYM|09:54:11|CINC|Ask|16.850|25.800|53.12%|
GDP|09:54:11|CINC|Bid|18.390|12.000|34.75%|
XEC|09:54:11|CINC|Ask|70.180|105.000|49.62%|
XEC|09:54:11|CINC|Ask|70.180|105.000|49.62%|
DHRM|09:54:11|PACF|Bid|2.630|0.120|95.44%|
UWN|09:54:11|PACF|Ask|1.630|6.200|280.37%|
EZU|09:54:11|CINC|Ask|31.760|42.000|32.24%|
EPV|09:54:11|CINC|Ask|56.950|112.900|98.24%|
PBI.PR|09:54:11|NQEX|Ask|408.930|9999.000|2345.16%|
ROM|09:54:11|EDGE|Bid|54.890|35.260|35.76%|
ROM|09:54:11|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:11|EDGX|Bid|54.890|35.260|35.76%|
PBI.PR|09:54:11|NQEX|Ask|379.760|531.600|39.98%|
PBI.PR|09:54:11|NQEX|Ask|379.760|531.600|39.98%|
PBI.PR|09:54:11|NQEX|Ask|379.760|531.600|39.98%|
PBI.PR|09:54:11|NQEX|Ask|379.760|531.600|39.98%|
PBI.PR|09:54:11|NQEX|Ask|379.760|9999.000|2532.98%|
PBI.PR|09:54:11|NQEX|Ask|379.760|9999.000|2532.98%|
PBI.PR|09:54:11|NQEX|Ask|379.760|9999.000|2532.98%|
PBI.PR|09:54:11|NQEX|Ask|379.760|9999.000|2532.98%|
PBI.PR|09:54:11|NQEX|Ask|379.760|9999.000|2532.98%|
PBI.PR|09:54:11|NQEX|Bid|291.760|0.010|100.00%|
PBI.PR|09:54:11|NQEX|Ask|379.760|9999.000|2532.98%|
PBI.PR|09:54:11|NQEX|Bid|291.760|0.010|100.00%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Bid|291.760|0.010|100.00%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Bid|291.760|0.010|100.00%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Bid|291.760|0.010|100.00%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Bid|291.760|0.010|100.00%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:54:11|NQEX|Ask|379.760|9999.000|2532.98%|
NAV.PR.D|09:54:11|NQEX|Ask|13.770|9999.000|72514.38%|
NAV.PR.D|09:54:11|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|09:54:11|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|09:54:11|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|09:54:11|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|09:54:11|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|09:54:11|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|09:54:11|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|09:54:11|NQEX|Ask|13.770|18.420|33.77%|
USD|09:54:11|EDGE|Bid|30.570|20.490|32.97%|
USD|09:54:11|EDGE|Ask|30.600|40.600|32.68%|
NAV.PR.D|09:54:11|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|09:54:11|NQEX|Ask|13.770|9999.000|72514.38%|
NAV.PR.D|09:54:11|NQEX|Ask|13.570|9999.000|73584.60%|
PBI.PR|09:54:11|NQEX|Bid|301.600|204.240|32.28%|
PBI.PR|09:54:11|NQEX|Bid|301.600|204.240|32.28%|
PBI.PR|09:54:11|NQEX|Bid|301.600|204.240|32.28%|
PBI.PR|09:54:11|NQEX|Bid|301.600|204.240|32.28%|
PBI.PR|09:54:11|NQEX|Bid|301.600|0.010|100.00%|
ROM|09:54:11|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:11|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:11|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:11|EDGX|Bid|54.890|35.250|35.78%|
BZMD|09:54:11|BATS|Ask|14.130|18.700|32.34%|
USD|09:54:11|EDGE|Ask|30.600|40.600|32.68%|
USD|09:54:11|EDGE|Bid|30.570|20.480|33.01%|
USD|09:54:11|EDGE|Ask|30.600|40.590|32.65%|
EZU|09:54:11|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:11|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:11|CINC|Ask|31.760|42.000|32.24%|
SBGI|09:54:11|CINC|Ask|7.940|13.500|70.03%|
EZU|09:54:11|CINC|Ask|31.760|42.000|32.24%|
UDR|09:54:11|CINC|Bid|23.560|8.000|66.04%|
ISIS|09:54:11|CINC|Bid|7.350|3.020|58.91%|
CLGX|09:54:11|CINC|Ask|10.590|16.730|57.98%|
NJ|09:54:11|EDGX|Bid|22.670|10.000|55.89%|
NJ|09:54:11|EDGX|Bid|22.670|10.000|55.89%|
HITK|09:54:11|BATY|Ask|26.010|34.480|32.56%|
EXAM|09:54:11|CINC|Ask|11.880|26.250|120.96%|
IVC|09:54:11|CINC|Ask|25.800|36.990|43.37%|
XEC|09:54:11|CINC|Ask|70.180|105.000|49.62%|
XEC|09:54:11|CINC|Ask|70.180|105.000|49.62%|
ROM|09:54:11|EDGX|Bid|54.890|35.260|35.76%|
ROM|09:54:11|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:11|EDGE|Bid|54.890|35.260|35.76%|
ROM|09:54:11|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:11|EDGE|Bid|54.890|35.260|35.76%|
ROM|09:54:11|EDGE|Ask|55.620|75.430|35.62%|
XEC|09:54:11|CINC|Ask|70.180|105.000|49.62%|
NURO|09:54:11|PACF|Ask|0.470|0.940|100.00%|
NFEC|09:54:12|PACF|Ask|2.100|11.000|423.81%|
PPT|09:54:12|PACF|Bid|5.460|3.230|40.84%|
IMMR|09:54:12|EDGX|Ask|6.880|10.480|52.33%|
ZHNE|09:54:12|EDGX|Bid|1.780|0.450|74.72%|
ROM|09:54:12|EDGX|Bid|54.890|35.250|35.78%|
ROM|09:54:12|EDGE|Bid|54.890|35.250|35.78%|
ROM|09:54:12|EDGE|Ask|55.620|75.420|35.60%|
USD|09:54:12|EDGE|Bid|30.570|20.470|33.04%|
USD|09:54:12|EDGE|Ask|30.600|40.590|32.65%|
USD|09:54:12|EDGE|Bid|30.570|20.470|33.04%|
USD|09:54:12|EDGE|Ask|30.600|40.580|32.61%|
SBGI|09:54:12|CINC|Ask|7.940|13.500|70.03%|
USD|09:54:12|EDGE|Bid|30.570|20.460|33.07%|
USD|09:54:12|EDGE|Ask|30.580|40.570|32.67%|
EDC|09:54:12|CINC|Ask|26.100|36.000|37.93%|
EDC|09:54:12|CINC|Ask|26.100|36.000|37.93%|
ROM|09:54:12|EDGX|Bid|54.890|35.240|35.80%|
ROM|09:54:12|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:12|EDGE|Bid|54.890|35.240|35.80%|
ROM|09:54:12|EDGE|Ask|55.620|75.420|35.60%|
EZU|09:54:12|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:12|CINC|Ask|31.760|42.000|32.24%|
ROM|09:54:12|EDGE|Bid|54.890|35.240|35.80%|
ROM|09:54:12|EDGE|Bid|54.890|35.240|35.80%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
ITMN|09:54:12|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:12|CINC|Bid|23.740|15.000|36.82%|
EZU|09:54:12|CINC|Ask|31.760|42.000|32.24%|
NURO|09:54:12|PACF|Ask|0.470|0.940|100.00%|
ITMN|09:54:12|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:12|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:12|CINC|Ask|23.780|38.000|59.80%|
ROM|09:54:12|EDGE|Bid|54.890|35.230|35.82%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:12|EDGX|Bid|54.890|35.230|35.82%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:12|EDGX|Bid|54.890|35.240|35.80%|
ROM|09:54:12|EDGE|Bid|54.890|35.240|35.80%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
EZU|09:54:12|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:12|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:12|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:12|CINC|Ask|31.750|42.000|32.28%|
EZU|09:54:12|CINC|Ask|31.750|42.000|32.28%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:12|EDGX|Bid|54.890|35.230|35.82%|
ROM|09:54:12|EDGE|Bid|54.890|35.230|35.82%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
ADEP|09:54:12|PACF|Ask|3.850|5.140|33.51%|
EZU|09:54:12|CINC|Ask|31.750|42.000|32.28%|
ROM|09:54:12|EDGE|Bid|54.890|35.230|35.82%|
ROM|09:54:12|EDGE|Bid|54.890|35.230|35.82%|
ROM|09:54:12|EDGE|Ask|55.620|75.400|35.56%|
LNC.PR|09:54:12|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|09:54:12|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|09:54:12|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|09:54:12|NQEX|Ask|603.200|849.360|40.81%|
NGSX|09:54:12|CINC|Ask|2.040|2.700|32.35%|
BXP|09:54:12|CINC|Bid|96.840|0.010|99.99%|
BXP|09:54:12|CINC|Bid|96.840|0.010|99.99%|
BXP|09:54:12|CINC|Bid|96.840|0.010|99.99%|
USB.PR.F|09:54:12|PACF|Bid|25.000|16.970|32.12%|
CHTP|09:54:12|CINC|Ask|3.830|5.200|35.77%|
ROM|09:54:12|EDGE|Bid|54.890|35.230|35.82%|
USB.PR.F|09:54:12|PACF|Bid|25.000|16.970|32.12%|
USB.PR.F|09:54:12|PACF|Bid|25.000|16.970|32.12%|
ROM|09:54:12|EDGE|Bid|54.890|35.230|35.82%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
MOV|09:54:12|CINC|Ask|14.320|36.000|151.40%|
EZU|09:54:12|CINC|Ask|31.750|42.000|32.28%|
EZU|09:54:12|CINC|Ask|31.750|42.000|32.28%|
SNHY|09:54:12|CINC|Ask|25.030|34.000|35.84%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:12|EDGE|Bid|54.890|35.240|35.80%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:12|EDGX|Bid|54.890|35.240|35.80%|
COGO|09:54:12|EDGX|Bid|3.450|2.100|39.13%|
USD|09:54:12|EDGE|Bid|30.570|20.450|33.10%|
USD|09:54:12|EDGE|Ask|30.580|40.560|32.64%|
EXXI|09:54:12|EDGX|Bid|26.470|0.020|99.92%|
EXXI|09:54:12|EDGX|Bid|26.470|0.020|99.92%|
ROM|09:54:12|EDGE|Bid|54.890|35.190|35.89%|
ROM|09:54:12|EDGE|Bid|54.890|35.190|35.89%|
ROM|09:54:12|EDGE|Ask|55.620|75.370|35.51%|
USD|09:54:12|EDGE|Ask|30.580|40.560|32.64%|
USD|09:54:12|EDGE|Bid|30.570|20.440|33.14%|
USD|09:54:12|EDGE|Ask|30.580|40.560|32.64%|
USD|09:54:12|EDGE|Bid|30.570|20.440|33.14%|
USD|09:54:12|EDGE|Bid|30.570|20.440|33.14%|
USD|09:54:12|EDGE|Ask|30.580|40.550|32.60%|
ROM|09:54:12|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:12|EDGE|Bid|54.890|35.160|35.94%|
SQQQ|09:54:12|EDGE|Ask|29.070|39.210|34.88%|
ROM|09:54:12|EDGE|Bid|54.890|35.160|35.94%|
ROM|09:54:12|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:12|EDGX|Bid|54.890|35.190|35.89%|
USD|09:54:12|EDGE|Ask|30.580|40.550|32.60%|
USD|09:54:12|EDGE|Bid|30.570|20.430|33.17%|
USD|09:54:12|EDGE|Ask|30.580|40.550|32.60%|
USD|09:54:12|EDGE|Bid|30.570|20.430|33.17%|
USD|09:54:12|EDGE|Ask|30.580|40.540|32.57%|
ROM|09:54:12|EDGX|Bid|54.890|35.160|35.94%|
SQQQ|09:54:12|EDGE|Ask|29.070|39.220|34.92%|
USD|09:54:12|EDGE|Bid|30.450|20.430|32.91%|
USD|09:54:12|EDGE|Bid|30.450|20.430|32.91%|
USD|09:54:12|EDGE|Ask|30.580|40.530|32.54%|
PDS|09:54:12|PHIL|Ask|14.700|24.680|67.89%|
PZI|09:54:12|EDGX|Ask|10.210|14.000|37.12%|
ITMN|09:54:12|CINC|Bid|23.740|15.000|36.82%|
USD|09:54:12|EDGE|Ask|30.580|40.530|32.54%|
USD|09:54:12|EDGE|Bid|30.450|20.420|32.94%|
USD|09:54:12|EDGE|Ask|30.580|40.530|32.54%|
ROM|09:54:12|EDGE|Bid|54.890|35.160|35.94%|
ROM|09:54:12|EDGE|Bid|54.890|35.170|35.93%|
ROM|09:54:12|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:12|EDGX|Bid|54.890|35.170|35.93%|
ROM|09:54:12|EDGE|Bid|54.890|35.170|35.93%|
ROM|09:54:12|EDGX|Bid|54.890|35.190|35.89%|
ROM|09:54:12|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:12|EDGE|Bid|54.890|35.190|35.89%|
ROM|09:54:12|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:12|EDGE|Bid|54.890|35.190|35.89%|
ROM|09:54:12|EDGX|Bid|54.890|35.200|35.87%|
ROM|09:54:12|EDGE|Bid|54.890|35.200|35.87%|
ROM|09:54:12|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:12|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:12|EDGX|Bid|54.870|35.190|35.87%|
ROM|09:54:12|EDGE|Bid|54.870|35.190|35.87%|
ROM|09:54:12|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:12|EDGX|Bid|54.870|35.200|35.85%|
ROM|09:54:12|EDGE|Bid|54.870|35.190|35.87%|
ROM|09:54:12|EDGE|Bid|54.870|35.200|35.85%|
ROM|09:54:12|EDGE|Ask|55.620|75.370|35.51%|
ROP|09:54:12|CINC|Bid|73.300|44.370|39.47%|
EDC|09:54:12|CINC|Ask|26.110|36.000|37.88%|
ORBC|09:54:12|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:54:12|EDGX|Ask|2.510|3.650|45.42%|
USD|09:54:12|EDGE|Bid|30.440|20.440|32.85%|
USD|09:54:12|EDGE|Ask|30.570|40.550|32.65%|
ORBC|09:54:12|EDGX|Ask|2.510|3.650|45.42%|
ROM|09:54:12|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:12|EDGE|Bid|54.870|35.190|35.87%|
ROM|09:54:12|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:12|EDGE|Bid|54.870|35.190|35.87%|
ROM|09:54:12|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:12|EDGX|Bid|54.870|35.190|35.87%|
USD|09:54:12|EDGE|Bid|30.440|20.450|32.82%|
USD|09:54:12|EDGE|Ask|30.570|40.560|32.68%|
ROM|09:54:12|EDGE|Bid|54.870|35.190|35.87%|
ROM|09:54:12|EDGE|Bid|54.870|35.190|35.87%|
ROM|09:54:12|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:12|EDGE|Bid|54.870|35.200|35.85%|
ROM|09:54:12|EDGE|Ask|55.620|75.370|35.51%|
USD|09:54:12|EDGE|Bid|30.440|20.450|32.82%|
USD|09:54:12|EDGE|Ask|30.570|40.570|32.71%|
ROM|09:54:12|EDGE|Bid|54.870|35.200|35.85%|
QQQ|09:54:12|CINC|Bid|53.440|24.150|54.81%|
ROM|09:54:12|EDGE|Bid|54.870|35.210|35.83%|
ROM|09:54:12|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:12|EDGE|Bid|54.870|35.210|35.83%|
ROM|09:54:12|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:12|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:12|EDGE|Bid|54.870|35.220|35.81%|
ROM|09:54:12|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:12|EDGE|Bid|54.870|35.220|35.81%|
ROM|09:54:12|EDGE|Bid|54.870|35.220|35.81%|
ROM|09:54:12|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:12|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:12|EDGE|Bid|54.870|35.230|35.79%|
ROM|09:54:12|EDGE|Ask|55.620|75.400|35.56%|
IRDMW|09:54:12|EDGX|Bid|2.670|1.630|38.95%|
USD|09:54:12|EDGE|Bid|30.440|20.450|32.82%|
USD|09:54:12|EDGE|Bid|30.440|20.450|32.82%|
USD|09:54:12|EDGE|Ask|30.570|40.560|32.68%|
PAAS|09:54:12|BOST|Bid|29.510|19.520|33.85%|
ITMN|09:54:12|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:12|CINC|Ask|23.780|38.000|59.80%|
ROM|09:54:12|EDGE|Bid|54.870|35.230|35.79%|
ROM|09:54:12|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:12|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:12|EDGE|Bid|54.870|35.280|35.70%|
ROM|09:54:12|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:12|EDGE|Bid|54.870|35.280|35.70%|
ROM|09:54:12|EDGE|Bid|54.870|35.280|35.70%|
ROM|09:54:12|EDGE|Ask|55.620|75.460|35.67%|
USD|09:54:12|EDGE|Bid|30.440|20.450|32.82%|
USD|09:54:12|EDGE|Bid|30.440|20.450|32.82%|
USD|09:54:12|EDGE|Ask|30.570|40.570|32.71%|
USD|09:54:12|EDGE|Bid|30.440|20.460|32.79%|
USD|09:54:12|EDGE|Ask|30.570|40.570|32.71%|
PAAS|09:54:12|BOST|Bid|29.520|19.520|33.88%|
ROM|09:54:12|EDGX|Bid|54.870|35.200|35.85%|
SDS|09:54:12|CHIC|Ask|24.870|38.000|52.79%|
ROM|09:54:12|EDGE|Bid|54.870|35.280|35.70%|
ROM|09:54:12|EDGE|Ask|55.620|75.450|35.65%|
EDC|09:54:12|CINC|Ask|26.110|36.000|37.88%|
ROM|09:54:12|EDGX|Bid|54.870|35.210|35.83%|
ROM|09:54:12|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:12|EDGE|Bid|54.870|35.270|35.72%|
ROM|09:54:12|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:12|EDGE|Bid|54.870|35.270|35.72%|
ROM|09:54:12|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:12|EDGE|Bid|54.870|35.270|35.72%|
XEC|09:54:12|CINC|Ask|70.170|105.000|49.64%|
ROM|09:54:12|EDGE|Bid|54.870|35.270|35.72%|
ROM|09:54:12|EDGE|Ask|55.620|75.450|35.65%|
USD|09:54:12|EDGE|Ask|30.570|40.580|32.74%|
USD|09:54:12|EDGE|Bid|30.440|20.470|32.75%|
USD|09:54:12|EDGE|Ask|30.570|40.580|32.74%|
ROM|09:54:12|EDGX|Bid|54.870|35.220|35.81%|
ROM|09:54:12|EDGX|Bid|54.870|35.280|35.70%|
ROM|09:54:12|EDGE|Bid|54.870|35.280|35.70%|
ROM|09:54:12|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:12|EDGE|Bid|54.870|35.280|35.70%|
ROM|09:54:12|EDGE|Bid|54.870|35.280|35.70%|
ROM|09:54:12|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:12|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:12|EDGE|Bid|54.870|35.270|35.72%|
ROM|09:54:12|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:12|EDGE|Bid|54.870|35.270|35.72%|
ROM|09:54:12|EDGE|Bid|54.870|35.270|35.72%|
ROM|09:54:12|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:12|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:12|EDGE|Bid|54.870|35.250|35.76%|
ROM|09:54:12|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:12|EDGE|Bid|54.870|35.260|35.74%|
ROM|09:54:12|EDGE|Bid|54.870|35.260|35.74%|
ROM|09:54:12|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:12|EDGE|Ask|55.620|75.440|35.63%|
XEC|09:54:12|CINC|Ask|70.170|105.000|49.64%|
ROM|09:54:12|EDGE|Bid|54.870|35.240|35.78%|
ROM|09:54:12|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:12|EDGE|Bid|54.870|35.250|35.76%|
ROM|09:54:12|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:12|EDGE|Bid|54.870|35.250|35.76%|
ROM|09:54:12|EDGE|Bid|54.870|35.250|35.76%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:12|EDGE|Bid|54.870|35.240|35.78%|
ROM|09:54:12|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:12|EDGE|Bid|54.870|35.240|35.78%|
ROM|09:54:12|EDGE|Bid|54.870|35.240|35.78%|
ROM|09:54:12|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:12|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:12|EDGE|Bid|54.870|35.250|35.76%|
ROM|09:54:12|EDGE|Ask|55.620|75.420|35.60%|
SRTY|09:54:12|CINC|Bid|25.440|14.500|43.00%|
ROM|09:54:12|EDGX|Bid|54.870|35.270|35.72%|
SRTY|09:54:12|CINC|Bid|25.440|14.500|43.00%|
USD|09:54:12|EDGE|Bid|30.440|20.470|32.75%|
USD|09:54:12|EDGE|Bid|30.440|20.470|32.75%|
USD|09:54:12|EDGE|Ask|30.580|40.590|32.73%|
USD|09:54:12|EDGE|Bid|30.440|20.480|32.72%|
USD|09:54:12|EDGE|Ask|30.580|40.590|32.73%|
ROM|09:54:12|EDGE|Bid|54.870|35.250|35.76%|
ROM|09:54:12|EDGE|Bid|54.870|35.260|35.74%|
ROM|09:54:12|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:12|EDGX|Bid|54.860|35.280|35.69%|
ROM|09:54:12|EDGX|Bid|54.850|35.270|35.70%|
ROM|09:54:12|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:12|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:12|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:12|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:12|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:12|EDGX|Bid|54.850|35.240|35.75%|
ROM|09:54:12|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:12|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:12|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:12|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:12|EDGX|Bid|54.850|35.240|35.75%|
ROM|09:54:12|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:12|EDGX|Bid|54.850|35.260|35.72%|
SRTY|09:54:12|CINC|Bid|25.440|14.500|43.00%|
ROM|09:54:12|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:12|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:12|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:12|EDGX|Bid|54.850|35.270|35.70%|
ROM|09:54:12|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:12|EDGE|Ask|55.620|75.450|35.65%|
SRTY|09:54:12|CINC|Bid|25.420|14.500|42.96%|
ROM|09:54:12|EDGX|Bid|54.850|35.280|35.68%|
ROM|09:54:12|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:12|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:12|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:12|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:12|EDGE|Bid|54.850|35.280|35.68%|
USD|09:54:12|EDGE|Bid|30.440|20.490|32.69%|
USD|09:54:12|EDGE|Ask|30.580|40.600|32.77%|
ROM|09:54:12|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:12|EDGE|Ask|55.620|75.450|35.65%|
PAAS|09:54:12|PHIL|Bid|29.520|19.520|33.88%|
ROM|09:54:12|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:12|EDGX|Bid|54.850|35.290|35.66%|
ROM|09:54:12|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:12|EDGE|Bid|54.850|35.290|35.66%|
ROM|09:54:12|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:12|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:12|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:12|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:12|EDGE|Ask|55.620|75.430|35.62%|
USD|09:54:12|EDGE|Bid|30.440|20.490|32.69%|
USD|09:54:12|EDGE|Ask|30.570|40.590|32.78%|
EZU|09:54:12|CINC|Ask|31.750|42.000|32.28%|
SRTY|09:54:12|CINC|Bid|25.420|14.500|42.96%|
USD|09:54:12|EDGE|Ask|30.570|40.590|32.78%|
USD|09:54:12|EDGE|Bid|30.440|20.480|32.72%|
USD|09:54:12|EDGE|Ask|30.570|40.590|32.78%|
ITMN|09:54:12|CINC|Ask|23.780|38.000|59.80%|
SRTY|09:54:12|CINC|Bid|25.420|14.500|42.96%|
ITMN|09:54:12|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:12|CINC|Ask|23.780|38.000|59.80%|
SRTY|09:54:12|CINC|Bid|25.420|14.500|42.96%|
SRTY|09:54:12|CINC|Bid|25.440|14.500|43.00%|
EZU|09:54:12|CINC|Ask|31.750|42.000|32.28%|
ROM|09:54:12|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:12|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:12|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:12|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:12|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:12|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:12|EDGE|Ask|55.620|75.430|35.62%|
SRTY|09:54:13|CINC|Bid|25.440|14.500|43.00%|
EDC|09:54:12|CINC|Ask|26.160|36.000|37.61%|
EZU|09:54:12|CINC|Ask|31.750|42.000|32.28%|
EDC|09:54:12|CINC|Ask|26.160|36.000|37.61%|
ERT|09:54:12|CINC|Ask|5.440|7.200|32.35%|
EDC|09:54:12|CINC|Ask|26.160|36.000|37.61%|
EDC|09:54:12|CINC|Ask|26.160|36.000|37.61%|
EDC|09:54:12|CINC|Ask|26.150|36.000|37.67%|
PAAS|09:54:13|PHIL|Bid|29.510|19.520|33.85%|
EDC|09:54:13|CINC|Ask|26.150|36.000|37.67%|
EDC|09:54:13|CINC|Ask|26.150|36.000|37.67%|
EZU|09:54:12|CINC|Ask|31.750|42.000|32.28%|
EDC|09:54:13|CINC|Ask|26.150|36.000|37.67%|
EDC|09:54:13|CINC|Ask|26.150|36.000|37.67%|
ITMN|09:54:12|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:12|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:12|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:12|CINC|Ask|23.780|38.000|59.80%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGX|Bid|54.850|35.270|35.70%|
ROM|09:54:13|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:13|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:13|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:13|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:13|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:13|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:13|EDGE|Ask|55.620|75.430|35.62%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
ROM|09:54:13|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:13|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:13|EDGE|Ask|55.620|75.430|35.62%|
WH|09:54:13|EDGX|Ask|0.550|0.750|36.36%|
ITMN|09:54:12|CINC|Ask|23.780|38.000|59.80%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
EZU|09:54:13|CINC|Ask|31.750|42.000|32.28%|
MAKO|09:54:13|CINC|Ask|24.020|33.000|37.39%|
ROM|09:54:13|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:13|EDGX|Bid|54.850|35.260|35.72%|
EXXI|09:54:13|EDGX|Bid|26.440|0.020|99.92%|
JCI.PR.Z|09:54:13|NQEX|Ask|175.750|9999.000|5589.33%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:13|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:13|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:13|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:13|EDGX|Bid|54.850|35.250|35.73%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
PAAS|09:54:13|BOST|Bid|29.510|19.520|33.85%|
PAAS|09:54:13|PHIL|Bid|29.500|19.520|33.83%|
ROM|09:54:13|EDGE|Bid|54.850|35.250|35.73%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
EDC|09:54:13|CINC|Ask|26.140|36.000|37.72%|
ROM|09:54:13|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:13|EDGE|Ask|55.620|75.420|35.60%|
CWB|09:54:13|CINC|Bid|37.870|18.000|52.47%|
ITMN|09:54:13|CINC|Ask|23.780|38.000|59.80%|
EDC|09:54:13|CINC|Ask|26.140|36.000|37.72%|
EDC|09:54:13|CINC|Ask|26.140|36.000|37.72%|
ITMN|09:54:13|CINC|Ask|23.780|38.000|59.80%|
CWB|09:54:13|CINC|Bid|37.870|18.000|52.47%|
ROM|09:54:13|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:13|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:13|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:13|EDGX|Bid|54.850|35.240|35.75%|
ROM|09:54:13|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:13|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:13|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:13|EDGX|Bid|54.850|35.250|35.73%|
JCI.PR.Z|09:54:13|NQEX|Ask|173.400|9999.000|5666.44%|
FUN|09:54:13|CINC|Ask|16.810|22.640|34.68%|
FMS.PR|09:54:13|NQEX|Ask|58.000|9999.000|17139.66%|
BSFT|09:54:13|CINC|Ask|25.510|40.500|58.76%|
FMS.PR|09:54:13|NQEX|Ask|57.220|9999.000|17374.66%|
ROM|09:54:13|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:13|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:13|EDGE|Ask|55.620|75.430|35.62%|
IILG|09:54:13|CINC|Ask|11.850|17.500|47.68%|
XEC|09:54:13|CINC|Ask|69.990|105.000|50.02%|
XEC|09:54:13|CINC|Ask|69.990|105.000|50.02%|
XEC|09:54:13|CINC|Ask|69.990|105.000|50.02%|
CGW|09:54:13|EDGX|Bid|19.530|11.550|40.86%|
XEC|09:54:13|CINC|Ask|69.990|105.000|50.02%|
ESLR|09:54:13|BATS|Ask|0.440|0.585|32.95%|
WH|09:54:13|PACF|Ask|0.550|0.740|34.55%|
VQ|09:54:13|CINC|Ask|10.400|15.120|45.38%|
CIE|09:54:13|CINC|Ask|9.490|13.400|41.20%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
SPXU|09:54:13|CHIC|Bid|20.410|13.750|32.63%|
SPXU|09:54:13|CHIC|Ask|20.420|83.000|306.46%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
CWB|09:54:13|CINC|Bid|37.870|18.000|52.47%|
MOD|09:54:13|CINC|Ask|11.330|16.300|43.87%|
ESLR|09:54:13|BATS|Ask|0.440|0.585|32.95%|
DMD|09:54:13|CINC|Ask|8.150|14.850|82.21%|
END|09:54:13|CINC|Ask|9.910|18.000|81.63%|
CECO|09:54:13|CINC|Ask|17.810|24.700|38.69%|
ROM|09:54:13|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:13|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Ask|55.620|75.430|35.62%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Ask|55.620|75.440|35.63%|
CGV|09:54:13|CINC|Ask|25.680|35.000|36.29%|
ITMN|09:54:13|CINC|Ask|23.780|38.000|59.80%|
ROM|09:54:13|EDGX|Bid|54.850|35.270|35.70%|
ROM|09:54:13|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:13|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:13|EDGE|Ask|55.620|75.440|35.63%|
DHRM|09:54:13|PACF|Bid|2.630|0.120|95.44%|
ROM|09:54:13|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:13|EDGE|Ask|55.620|75.450|35.65%|
ITMN|09:54:13|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:13|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:13|CINC|Ask|23.780|38.000|59.80%|
USD|09:54:13|EDGE|Ask|30.570|40.600|32.81%|
USD|09:54:13|EDGE|Bid|30.480|20.490|32.78%|
USD|09:54:13|EDGE|Ask|30.570|40.600|32.81%|
ROM|09:54:13|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:13|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:13|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:13|EDGX|Bid|54.850|35.280|35.68%|
ITMN|09:54:13|CINC|Ask|23.780|38.000|59.80%|
SRTY|09:54:13|CINC|Bid|25.430|14.500|42.98%|
SRTY|09:54:13|CINC|Bid|25.430|14.500|42.98%|
SRTY|09:54:13|CINC|Bid|25.430|14.500|42.98%|
SRTY|09:54:13|CINC|Bid|25.430|14.500|42.98%|
ITMN|09:54:13|CINC|Ask|23.780|38.000|59.80%|
LLEN|09:54:13|CINC|Bid|3.900|0.530|86.41%|
DMD|09:54:13|CINC|Ask|8.150|14.850|82.21%|
MAKO|09:54:13|CINC|Ask|24.020|33.000|37.39%|
USD|09:54:13|EDGE|Ask|30.570|40.600|32.81%|
USD|09:54:13|EDGE|Bid|30.480|20.480|32.81%|
USD|09:54:13|EDGE|Ask|30.570|40.600|32.81%|
BMTI|09:54:13|CINC|Bid|3.510|2.350|33.05%|
ITMN|09:54:13|CINC|Ask|23.780|38.000|59.80%|
ROM|09:54:13|EDGX|Bid|54.850|35.270|35.70%|
SRTY|09:54:13|CINC|Bid|25.450|14.500|43.03%|
ROM|09:54:13|EDGE|Ask|55.620|75.460|35.67%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
ROM|09:54:13|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:13|EDGE|Ask|55.620|75.450|35.65%|
USD|09:54:13|EDGE|Bid|30.480|20.480|32.81%|
USD|09:54:13|EDGE|Bid|30.480|20.480|32.81%|
USD|09:54:13|EDGE|Ask|30.570|40.590|32.78%|
ROM|09:54:13|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:13|EDGE|Ask|55.620|75.450|35.65%|
ITMN|09:54:13|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:13|CINC|Ask|23.780|38.000|59.80%|
SRTY|09:54:13|CINC|Bid|25.460|14.500|43.05%|
NTSP|09:54:13|CINC|Ask|4.430|9.000|103.16%|
USD|09:54:13|EDGE|Ask|30.570|40.590|32.78%|
USD|09:54:13|EDGE|Bid|30.480|20.470|32.84%|
USD|09:54:13|EDGE|Ask|30.570|40.590|32.78%|
SRTY|09:54:14|CINC|Bid|25.460|14.500|43.05%|
TRR|09:54:14|CINC|Ask|4.510|7.000|55.21%|
KXM|09:54:14|PACF|Ask|0.770|1.040|35.06%|
LXU|09:54:14|CINC|Ask|35.480|48.500|36.70%|
CORT|09:54:14|CINC|Ask|2.910|4.710|61.86%|
USD|09:54:14|EDGE|Bid|30.480|20.470|32.84%|
USD|09:54:14|EDGE|Ask|30.570|40.570|32.71%|
USD|09:54:14|EDGE|Ask|30.570|40.570|32.71%|
USD|09:54:14|EDGE|Bid|30.480|20.460|32.87%|
USD|09:54:14|EDGE|Ask|30.570|40.570|32.71%|
ROM|09:54:14|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:14|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:14|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:14|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:14|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:14|EDGE|Ask|55.620|75.450|35.65%|
SRTY|09:54:14|CINC|Bid|25.450|14.500|43.03%|
PVA|09:54:14|CINC|Ask|9.780|15.000|53.37%|
INSM|09:54:14|CINC|Ask|4.010|6.000|49.63%|
COGO|09:54:14|CINC|Ask|3.460|5.360|54.91%|
XEC|09:54:14|CINC|Ask|70.090|105.000|49.81%|
NRCI|09:54:14|PACF|Ask|38.750|52.130|34.53%|
XEC|09:54:14|CINC|Ask|70.090|105.000|49.81%|
XEC|09:54:14|CINC|Ask|70.090|105.000|49.81%|
XEC|09:54:14|CINC|Ask|70.090|105.000|49.81%|
XEC|09:54:14|CINC|Ask|70.090|105.000|49.81%|
SRTY|09:54:14|CINC|Bid|25.460|14.500|43.05%|
XEC|09:54:14|CINC|Ask|70.090|105.000|49.81%|
SRTY|09:54:14|CINC|Bid|25.450|14.500|43.03%|
XEC|09:54:14|CINC|Ask|70.080|105.000|49.83%|
XEC|09:54:14|CINC|Ask|70.080|105.000|49.83%|
XEC|09:54:14|CINC|Ask|70.080|105.000|49.83%|
XEC|09:54:14|CINC|Ask|70.080|105.000|49.83%|
SCOR|09:54:14|CINC|Ask|13.300|31.010|133.16%|
ROM|09:54:14|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:14|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:14|EDGE|Ask|55.620|75.440|35.63%|
SFI|09:54:14|CINC|Ask|5.920|8.090|36.66%|
KBW|09:54:14|CINC|Ask|14.170|29.900|111.01%|
ROM|09:54:14|EDGX|Bid|54.850|35.270|35.70%|
ROM|09:54:14|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:14|EDGE|Ask|55.620|75.440|35.63%|
HMPR|09:54:14|CINC|Ask|7.370|11.280|53.05%|
CMLS|09:54:14|CINC|Ask|3.350|4.500|34.33%|
HEK.WS|09:54:14|EDGX|Bid|0.320|0.020|93.75%|
ROM|09:54:14|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:14|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:14|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:14|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:14|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:14|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:14|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:14|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:14|EDGE|Ask|55.620|75.450|35.65%|
KAD|09:54:14|PACF|Bid|0.044|0.010|76.75%|
KAD|09:54:14|PACF|Bid|0.043|0.011|74.48%|
SCPB|09:54:14|EDGX|Ask|30.570|40.700|33.14%|
KAD|09:54:14|PACF|Bid|0.043|0.010|76.10%|
USD|09:54:14|EDGE|Bid|30.460|20.450|32.86%|
USD|09:54:14|EDGE|Ask|30.560|40.570|32.76%|
SRTY|09:54:14|CINC|Bid|25.460|14.500|43.05%|
BLC|09:54:14|CINC|Ask|5.180|7.800|50.58%|
ROM|09:54:14|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:14|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:14|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:14|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:14|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:14|EDGE|Ask|55.620|75.440|35.63%|
FII|09:54:14|CINC|Ask|19.600|26.500|35.20%|
ROM|09:54:14|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:14|EDGE|Ask|55.620|75.440|35.63%|
HEK.WS|09:54:14|BATS|Ask|0.340|0.455|33.78%|
ELTK|09:54:14|PACF|Ask|1.420|3.100|118.31%|
PBI.PR|09:54:14|NQEX|Ask|408.760|9999.000|2346.18%|
PBI.PR|09:54:14|NQEX|Bid|291.600|0.010|100.00%|
PBI.PR|09:54:14|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:54:14|NQEX|Bid|301.930|204.120|32.39%|
CWB|09:54:14|CINC|Bid|37.870|18.000|52.47%|
CWB|09:54:14|CINC|Bid|37.870|18.000|52.47%|
PBI.PR|09:54:14|NQEX|Bid|301.930|204.120|32.39%|
PBI.PR|09:54:14|NQEX|Bid|301.930|204.120|32.39%|
PBI.PR|09:54:14|NQEX|Bid|301.930|204.120|32.39%|
PBI.PR|09:54:14|NQEX|Bid|301.930|0.010|100.00%|
PBI.PR|09:54:14|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|09:54:14|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|09:54:14|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|09:54:14|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|09:54:14|NQEX|Ask|392.090|9999.000|2450.18%|
PBI.PR|09:54:14|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:54:14|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:54:14|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:54:14|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:54:14|NQEX|Ask|380.090|9999.000|2530.69%|
GNK|09:54:14|EDGE|Ask|4.770|6.370|33.54%|
MERU|09:54:14|CINC|Ask|9.490|12.600|32.77%|
ROM|09:54:14|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:14|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:14|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:14|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:14|EDGE|Ask|55.620|75.440|35.63%|
ITMN|09:54:14|CINC|Bid|23.740|15.000|36.82%|
UNL|09:54:14|CINC|Ask|29.820|44.000|47.55%|
ROM|09:54:14|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:14|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:14|EDGX|Bid|54.850|35.240|35.75%|
ROM|09:54:14|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:14|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:14|EDGE|Ask|55.620|75.420|35.60%|
CALX|09:54:14|EDGX|Bid|15.020|9.100|39.41%|
CALX|09:54:14|EDGX|Bid|15.020|9.100|39.41%|
USD|09:54:14|EDGE|Bid|30.460|20.450|32.86%|
USD|09:54:14|EDGE|Ask|30.560|40.560|32.72%|
ORBC|09:54:14|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:54:14|EDGX|Ask|2.510|3.650|45.42%|
USD|09:54:14|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:14|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:14|EDGE|Ask|30.560|40.550|32.69%|
USD|09:54:14|EDGE|Ask|30.560|40.550|32.69%|
USD|09:54:14|EDGE|Bid|30.450|20.440|32.87%|
USD|09:54:14|EDGE|Ask|30.560|40.550|32.69%|
USD|09:54:14|EDGE|Bid|30.450|20.430|32.91%|
USD|09:54:14|EDGE|Ask|30.560|40.540|32.66%|
SRTY|09:54:14|CINC|Bid|25.480|14.500|43.09%|
ITMN|09:54:14|CINC|Bid|23.740|15.000|36.82%|
ROM|09:54:14|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:14|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:14|EDGE|Ask|55.620|75.430|35.62%|
UNL|09:54:14|CINC|Ask|29.820|44.000|47.55%|
CALX|09:54:14|EDGX|Bid|15.020|9.100|39.41%|
WOLF|09:54:14|CINC|Ask|2.800|3.750|33.93%|
CTS|09:54:14|EDGX|Bid|9.130|2.880|68.46%|
SXI|09:54:14|CINC|Bid|29.860|4.460|85.06%|
ROM|09:54:14|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:14|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:14|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:15|EDGE|Bid|54.850|35.230|35.77%|
ROM|09:54:15|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:15|EDGX|Bid|54.850|35.230|35.77%|
FPO|09:54:15|CINC|Ask|12.950|17.250|33.20%|
CLWT|09:54:15|PACF|Bid|0.970|0.500|48.45%|
USD|09:54:15|EDGE|Bid|30.460|20.420|32.96%|
USD|09:54:15|EDGE|Bid|30.460|20.420|32.96%|
USD|09:54:15|EDGE|Ask|30.560|40.530|32.62%|
ROM|09:54:15|EDGX|Bid|54.850|35.220|35.79%|
ROM|09:54:15|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:15|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:15|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:15|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:15|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:15|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:15|EDGX|Bid|54.850|35.210|35.81%|
SRTY|09:54:15|CINC|Bid|25.490|14.500|43.11%|
TYP|09:54:15|EDGE|Ask|24.900|35.040|40.72%|
TYP|09:54:15|EDGE|Ask|24.900|35.040|40.72%|
VGK|09:54:15|CINC|Ask|45.680|66.000|44.48%|
VGK|09:54:15|CINC|Ask|45.680|66.000|44.48%|
CTE|09:54:15|CINC|Ask|4.020|10.000|148.76%|
STSA|09:54:15|CINC|Ask|15.530|21.000|35.22%|
ROM|09:54:15|EDGX|Bid|54.850|35.220|35.79%|
ROM|09:54:15|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:15|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:15|EDGE|Ask|55.620|75.400|35.56%|
TYP|09:54:15|EDGE|Ask|24.900|35.040|40.72%|
TYP|09:54:15|EDGE|Ask|24.900|35.030|40.68%|
UMDD|09:54:15|CINC|Ask|60.230|80.000|32.82%|
EPV|09:54:15|CINC|Ask|57.000|112.900|98.07%|
EPV|09:54:15|CINC|Ask|57.000|112.900|98.07%|
TRR|09:54:15|CINC|Ask|4.600|7.000|52.17%|
CVGI|09:54:15|CINC|Ask|7.900|13.180|66.84%|
VGK|09:54:15|CINC|Ask|45.680|66.000|44.48%|
KALU|09:54:15|CINC|Bid|49.140|25.800|47.50%|
GNK|09:54:15|EDGE|Ask|4.760|6.370|33.82%|
AACOW|09:54:15|PACF|Ask|0.450|0.650|44.44%|
COVR|09:54:15|PACF|Ask|2.160|2.890|33.80%|
CPRX|09:54:15|PACF|Bid|1.310|0.800|38.93%|
ADAT|09:54:15|PACF|Bid|0.860|0.500|41.86%|
CBP|09:54:15|PACF|Bid|0.953|0.520|45.42%|
AEN|09:54:15|BATS|Ask|0.790|2.010|154.59%|
JRCC|09:54:15|CINC|Ask|15.340|22.200|44.72%|
ROM|09:54:15|EDGX|Bid|54.840|35.210|35.80%|
ROM|09:54:15|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:15|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:15|EDGE|Ask|55.620|75.400|35.56%|
VGK|09:54:15|CINC|Ask|45.680|66.000|44.48%|
GNK|09:54:15|EDGE|Ask|4.760|6.370|33.82%|
CAMT|09:54:15|PACF|Ask|2.870|4.300|49.83%|
DHRM|09:54:15|PACF|Bid|2.630|0.120|95.44%|
NAV.PR.D|09:54:15|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|09:54:15|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|09:54:15|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|09:54:15|NQEX|Ask|13.560|17.900|32.01%|
ROM|09:54:15|EDGX|Bid|54.840|35.220|35.78%|
ROM|09:54:15|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:15|EDGE|Ask|55.620|75.400|35.56%|
TYP|09:54:15|EDGE|Ask|24.900|35.040|40.72%|
TYP|09:54:15|EDGE|Ask|24.900|35.040|40.72%|
LNC.PR|09:54:15|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|09:54:15|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|09:54:15|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|09:54:15|NQEX|Ask|603.520|849.780|40.80%|
ROM|09:54:15|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:15|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:15|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:15|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:15|EDGE|Ask|55.620|75.400|35.56%|
COVR|09:54:15|PACF|Ask|2.160|2.890|33.80%|
AACOW|09:54:15|PACF|Ask|0.450|0.650|44.44%|
HPJ|09:54:15|PACF|Bid|2.010|0.010|99.50%|
TTHI|09:54:15|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:54:15|PACF|Ask|1.950|3.200|64.10%|
ADUS|09:54:15|PACF|Ask|4.860|6.970|43.42%|
CRYP|09:54:15|PACF|Ask|1.030|1.460|41.75%|
ROM|09:54:15|EDGX|Bid|54.840|35.210|35.80%|
ROM|09:54:15|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:15|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:15|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:15|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:15|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:15|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:15|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:15|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:15|EDGE|Ask|55.620|75.380|35.53%|
TYP|09:54:15|EDGE|Ask|24.900|35.040|40.72%|
TYP|09:54:15|EDGE|Ask|24.900|35.050|40.76%|
ROM|09:54:15|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:15|EDGX|Bid|54.840|35.190|35.83%|
ROM|09:54:15|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:15|EDGE|Ask|55.620|75.370|35.51%|
ITMN|09:54:15|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:54:15|CINC|Bid|23.740|15.000|36.82%|
ROM|09:54:15|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:15|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:15|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:15|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:15|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:15|EDGX|Bid|54.840|35.190|35.83%|
ROM|09:54:15|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:15|EDGE|Ask|55.620|75.370|35.51%|
IRDMW|09:54:15|EDGX|Bid|2.670|1.620|39.33%|
ROM|09:54:15|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:15|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:15|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:15|EDGX|Bid|54.840|35.200|35.81%|
ITMN|09:54:15|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:15|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:15|CINC|Bid|23.740|15.000|36.82%|
VGK|09:54:15|CINC|Ask|45.680|66.000|44.48%|
USD|09:54:15|EDGE|Ask|30.540|40.530|32.71%|
USD|09:54:15|EDGE|Bid|30.440|20.410|32.95%|
USD|09:54:15|EDGE|Ask|30.540|40.520|32.68%|
USD|09:54:15|EDGE|Bid|30.440|20.430|32.88%|
USD|09:54:15|EDGE|Ask|30.540|40.540|32.74%|
ROM|09:54:15|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:15|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:15|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:15|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:15|EDGE|Ask|55.620|75.390|35.54%|
USD|09:54:15|EDGE|Bid|30.440|20.420|32.92%|
USD|09:54:15|EDGE|Ask|30.540|40.530|32.71%|
ROM|09:54:15|EDGX|Bid|54.840|35.210|35.80%|
ROM|09:54:15|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:15|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:15|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:15|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:15|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:15|EDGX|Bid|54.840|35.220|35.78%|
ROM|09:54:15|EDGX|Bid|54.840|35.230|35.76%|
ROM|09:54:15|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:15|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:15|EDGE|Ask|55.620|75.410|35.58%|
ITMN|09:54:15|CINC|Bid|23.740|15.000|36.82%|
BLDR|09:54:15|CINC|Ask|1.860|2.750|47.85%|
JRCC|09:54:15|CINC|Ask|15.340|22.200|44.72%|
GNK|09:54:15|EDGE|Ask|4.760|6.370|33.82%|
USD|09:54:15|EDGE|Bid|30.440|20.400|32.98%|
USD|09:54:15|EDGE|Ask|30.540|40.510|32.65%|
UMDD|09:54:15|CINC|Ask|60.230|80.000|32.82%|
ITMN|09:54:15|CINC|Bid|23.740|15.000|36.82%|
ROM|09:54:16|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:16|EDGE|Ask|55.620|75.400|35.56%|
USD|09:54:16|EDGE|Ask|30.540|40.520|32.68%|
USD|09:54:16|EDGE|Bid|30.440|20.410|32.95%|
USD|09:54:16|EDGE|Ask|30.540|40.520|32.68%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:16|CINC|Ask|23.780|38.000|59.80%|
SRTY|09:54:16|CINC|Bid|25.480|14.500|43.09%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
SRTY|09:54:16|CINC|Bid|25.480|14.500|43.09%|
USD|09:54:16|EDGE|Bid|30.440|20.400|32.98%|
USD|09:54:16|EDGE|Ask|30.520|40.520|32.77%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
NRCI|09:54:16|PACF|Ask|38.750|52.130|34.53%|
TYP|09:54:16|EDGE|Ask|24.900|35.030|40.68%|
ROM|09:54:16|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:16|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:16|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:16|EDGX|Bid|54.840|35.220|35.78%|
PLP|09:54:16|PACF|Ask|22.640|34.940|54.33%|
ROM|09:54:16|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:16|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:16|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:16|EDGE|Ask|55.620|75.370|35.51%|
TYP|09:54:16|EDGE|Ask|24.900|35.050|40.76%|
USD|09:54:16|EDGE|Bid|30.420|20.410|32.91%|
USD|09:54:16|EDGE|Ask|30.520|40.520|32.77%|
USD|09:54:16|EDGE|Bid|30.420|20.410|32.91%|
USD|09:54:16|EDGE|Bid|30.420|20.410|32.91%|
USD|09:54:16|EDGE|Ask|30.520|40.530|32.80%|
USD|09:54:16|EDGE|Bid|30.420|20.420|32.87%|
USD|09:54:16|EDGE|Ask|30.520|40.530|32.80%|
ROM|09:54:16|EDGX|Bid|54.840|35.230|35.76%|
ROM|09:54:16|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:16|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:16|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:16|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:16|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:16|EDGE|Ask|55.620|75.390|35.54%|
TYP|09:54:16|EDGE|Ask|24.900|35.030|40.68%|
ELTK|09:54:16|PACF|Ask|1.420|3.100|118.31%|
ROM|09:54:16|EDGX|Bid|54.840|35.220|35.78%|
ROM|09:54:16|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:16|EDGE|Ask|55.620|75.390|35.54%|
SRTY|09:54:16|CINC|Bid|25.500|14.500|43.14%|
JCI.PR.Z|09:54:16|NQEX|Ask|173.160|228.600|32.02%|
JCI.PR.Z|09:54:16|NQEX|Ask|173.160|228.600|32.02%|
JCI.PR.Z|09:54:16|NQEX|Ask|173.160|228.600|32.02%|
JCI.PR.Z|09:54:16|NQEX|Ask|173.160|228.600|32.02%|
JCI.PR.Z|09:54:16|NQEX|Ask|173.160|228.600|32.02%|
FMS.PR|09:54:16|NQEX|Ask|57.970|9999.000|17148.58%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
SRTY|09:54:16|CINC|Bid|25.500|14.500|43.14%|
FMS.PR|09:54:16|NQEX|Ask|57.280|9999.000|17356.35%|
SRTY|09:54:16|CINC|Bid|25.500|14.500|43.14%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
SRTY|09:54:16|CINC|Bid|25.500|14.500|43.14%|
ROM|09:54:16|EDGX|Bid|54.840|35.230|35.76%|
ROM|09:54:16|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:16|EDGE|Ask|55.620|75.390|35.54%|
SRTY|09:54:16|CINC|Bid|25.500|14.500|43.14%|
SRTY|09:54:16|CINC|Bid|25.500|14.500|43.14%|
ROM|09:54:16|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:16|EDGX|Bid|54.840|35.220|35.78%|
ROM|09:54:16|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:16|EDGE|Ask|55.620|75.390|35.54%|
DRJ|09:54:16|PACF|Ask|2.330|3.250|39.48%|
PLP|09:54:16|PACF|Ask|22.640|34.940|54.33%|
AHS|09:54:16|CINC|Ask|5.570|8.890|59.61%|
ROM|09:54:16|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:16|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:16|EDGE|Ask|55.620|75.400|35.56%|
QCLN|09:54:16|EDGX|Ask|12.110|17.000|40.38%|
GNK|09:54:16|EDGE|Ask|4.730|6.370|34.67%|
USD|09:54:16|EDGE|Ask|30.520|40.530|32.80%|
USD|09:54:16|EDGE|Bid|30.430|20.410|32.93%|
USD|09:54:16|EDGE|Ask|30.520|40.530|32.80%|
USD|09:54:16|EDGE|Bid|30.430|20.410|32.93%|
USD|09:54:16|EDGE|Bid|30.430|20.410|32.93%|
USD|09:54:16|EDGE|Ask|30.520|40.520|32.77%|
QCLN|09:54:16|EDGX|Ask|12.110|17.000|40.38%|
TYP|09:54:16|EDGE|Ask|24.900|35.040|40.72%|
ROM|09:54:16|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:16|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:16|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:16|EDGE|Ask|55.620|75.380|35.53%|
DRJ|09:54:16|PACF|Ask|2.330|3.250|39.48%|
ROM|09:54:16|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:16|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:16|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:16|EDGX|Bid|54.840|35.210|35.80%|
ROM|09:54:16|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:16|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:16|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:16|EDGX|Bid|54.840|35.190|35.83%|
ROM|09:54:16|EDGE|Ask|55.620|75.380|35.53%|
TYP|09:54:16|EDGE|Ask|24.900|35.050|40.76%|
ROM|09:54:16|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:16|EDGE|Ask|55.620|75.370|35.51%|
TYP|09:54:16|EDGE|Ask|24.900|35.050|40.76%|
USD|09:54:16|EDGE|Bid|30.430|20.400|32.96%|
USD|09:54:16|EDGE|Ask|30.520|40.510|32.73%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:16|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
BONT|09:54:16|CINC|Ask|7.920|10.500|32.58%|
ITMN|09:54:16|CINC|Bid|23.740|15.000|36.82%|
AMCF|09:54:16|PACF|Ask|2.390|3.500|46.44%|
COGO|09:54:16|EDGX|Bid|3.450|2.100|39.13%|
UMDD|09:54:16|CINC|Ask|60.160|80.000|32.98%|
ROM|09:54:17|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:17|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:17|EDGE|Ask|55.620|75.360|35.49%|
TYP|09:54:17|EDGE|Ask|24.900|35.060|40.80%|
EZU|09:54:17|CINC|Ask|31.750|42.000|32.28%|
ROM|09:54:17|EDGX|Bid|54.840|35.180|35.85%|
ROM|09:54:17|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:17|EDGE|Bid|54.840|35.180|35.85%|
ROM|09:54:17|EDGE|Ask|55.620|75.360|35.49%|
GLF|09:54:17|CINC|Ask|39.140|57.350|46.53%|
UMDD|09:54:17|CINC|Ask|60.160|80.000|32.98%|
UMDD|09:54:17|CINC|Ask|60.170|80.000|32.96%|
ROM|09:54:17|EDGX|Bid|54.840|35.190|35.83%|
ROM|09:54:17|EDGE|Bid|54.840|35.180|35.85%|
ROM|09:54:17|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:17|EDGE|Ask|55.620|75.370|35.51%|
ZHNE|09:54:17|EDGX|Bid|1.780|0.450|74.72%|
TYP|09:54:17|EDGE|Ask|24.900|35.050|40.76%|
BWEN|09:54:17|PACF|Ask|1.000|1.330|33.00%|
NWK|09:54:17|EDGE|Ask|2.340|4.760|103.42%|
GAIA|09:54:17|CINC|Ask|4.410|6.000|36.05%|
GNK|09:54:17|EDGE|Ask|4.740|6.370|34.39%|
SOA|09:54:17|CINC|Ask|17.440|24.000|37.61%|
USD|09:54:17|EDGE|Bid|30.430|20.400|32.96%|
USD|09:54:17|EDGE|Ask|30.520|40.500|32.70%|
ROM|09:54:17|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:17|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:17|EDGE|Ask|55.620|75.360|35.49%|
USD|09:54:17|EDGE|Bid|30.430|20.390|32.99%|
USD|09:54:17|EDGE|Ask|30.520|40.500|32.70%|
TYP|09:54:17|EDGE|Ask|24.900|35.060|40.80%|
ROM|09:54:17|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:17|EDGX|Bid|54.840|35.180|35.85%|
ROM|09:54:17|EDGE|Bid|54.840|35.180|35.85%|
ROM|09:54:17|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:17|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:17|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:17|EDGX|Bid|54.840|35.190|35.83%|
ROM|09:54:17|EDGX|Bid|54.840|35.180|35.85%|
ROM|09:54:17|EDGE|Bid|54.840|35.180|35.85%|
ROM|09:54:17|EDGE|Ask|55.620|75.360|35.49%|
SRTY|09:54:17|CINC|Bid|25.510|14.500|43.16%|
USD|09:54:17|EDGE|Bid|30.430|20.380|33.03%|
USD|09:54:17|EDGE|Ask|30.520|40.500|32.70%|
USD|09:54:17|EDGE|Bid|30.430|20.380|33.03%|
USD|09:54:17|EDGE|Ask|30.520|40.490|32.67%|
USD|09:54:17|EDGE|Bid|30.400|20.400|32.89%|
USD|09:54:17|EDGE|Ask|30.500|40.510|32.82%|
ROM|09:54:17|EDGX|Bid|54.840|35.190|35.83%|
TYP|09:54:17|EDGE|Ask|24.900|35.050|40.76%|
ROM|09:54:17|EDGX|Bid|54.840|35.210|35.80%|
TYP|09:54:17|EDGE|Ask|24.900|35.040|40.72%|
MASI|09:54:17|CINC|Ask|23.420|32.150|37.28%|
ROM|09:54:17|EDGE|Bid|54.840|35.180|35.85%|
ROM|09:54:17|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:17|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:17|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:17|EDGE|Ask|55.620|75.390|35.54%|
ITMN|09:54:17|CINC|Bid|23.740|15.000|36.82%|
TCI|09:54:17|PACF|Ask|2.280|11.510|404.82%|
EZU|09:54:17|CINC|Ask|31.750|42.000|32.28%|
SRTY|09:54:17|CINC|Bid|25.500|14.500|43.14%|
EZU|09:54:17|CINC|Ask|31.750|42.000|32.28%|
ITMN|09:54:17|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:17|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:17|CINC|Bid|23.740|15.000|36.82%|
CGV|09:54:17|CINC|Ask|25.590|35.000|36.77%|
UMDD|09:54:17|CINC|Ask|60.240|80.000|32.80%|
BWEN|09:54:17|PACF|Ask|1.000|1.330|33.00%|
UMDD|09:54:17|CINC|Ask|60.240|80.000|32.80%|
USD|09:54:17|EDGE|Bid|30.400|20.390|32.93%|
USD|09:54:17|EDGE|Ask|30.500|40.500|32.79%|
FII|09:54:17|CINC|Ask|19.600|26.500|35.20%|
SILC|09:54:17|PACF|Ask|16.480|22.000|33.50%|
STSA|09:54:17|CINC|Ask|15.480|21.000|35.66%|
UMDD|09:54:17|CINC|Ask|60.240|80.000|32.80%|
EZU|09:54:17|CINC|Ask|31.750|42.000|32.28%|
ROM|09:54:17|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:17|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:17|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:17|EDGE|Ask|55.620|75.390|35.54%|
MOD|09:54:17|CINC|Ask|11.300|16.300|44.25%|
EZU|09:54:17|CINC|Ask|31.750|42.000|32.28%|
GTI|09:54:17|CINC|Ask|15.010|22.710|51.30%|
CIE|09:54:17|CINC|Ask|9.500|13.400|41.05%|
POWR|09:54:17|PACF|Ask|5.490|7.970|45.17%|
SUBK|09:54:17|EDGX|Ask|11.430|18.200|59.23%|
IPCI|09:54:17|PACF|Ask|3.160|6.000|89.87%|
CGV|09:54:17|CINC|Ask|25.590|35.000|36.77%|
PBI.PR|09:54:17|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Ask|391.930|9999.000|2451.22%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:54:17|NQEX|Bid|301.760|204.360|32.28%|
PBI.PR|09:54:17|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:54:17|NQEX|Bid|301.760|0.010|100.00%|
PBI.PR|09:54:17|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:54:17|NQEX|Bid|301.760|0.010|100.00%|
PBI.PR|09:54:17|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:54:17|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:54:17|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:54:17|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:54:17|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:54:17|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|09:54:17|NQEX|Ask|379.930|9999.000|2531.80%|
PBI.PR|09:54:17|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:17|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:17|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:17|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:17|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:17|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:17|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|09:54:17|NQEX|Ask|379.930|509.500|34.10%|
TCI|09:54:17|PACF|Ask|2.280|11.510|404.82%|
GTI|09:54:17|CINC|Ask|15.010|22.710|51.30%|
ORBC|09:54:17|EDGX|Ask|2.510|3.650|45.42%|
ROM|09:54:17|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:17|EDGX|Bid|54.840|35.210|35.80%|
ROM|09:54:17|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:17|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:17|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:17|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:17|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:17|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:17|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:17|EDGX|Bid|54.840|35.210|35.80%|
ROM|09:54:17|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:17|EDGE|Ask|55.620|75.390|35.54%|
ITMN|09:54:17|CINC|Bid|23.740|15.000|36.82%|
SRTY|09:54:17|CINC|Bid|25.500|14.500|43.14%|
SRTY|09:54:17|CINC|Bid|25.500|14.500|43.14%|
SRTY|09:54:17|CINC|Bid|25.500|14.500|43.14%|
SRTY|09:54:17|CINC|Bid|25.500|14.500|43.14%|
USD|09:54:17|EDGE|Bid|30.400|20.400|32.89%|
USD|09:54:17|EDGE|Ask|30.500|40.500|32.79%|
MTOR|09:54:17|CINC|Ask|9.650|13.020|34.92%|
SRTY|09:54:17|CINC|Bid|25.490|14.500|43.11%|
SRTY|09:54:17|CINC|Bid|25.490|14.500|43.11%|
SILC|09:54:17|PACF|Ask|16.470|22.000|33.58%|
AMCF|09:54:17|PACF|Ask|2.400|3.500|45.83%|
CGW|09:54:17|EDGX|Bid|19.520|11.550|40.83%|
EPV|09:54:17|CINC|Ask|57.020|112.900|98.00%|
CGW|09:54:17|EDGX|Bid|19.500|11.550|40.77%|
ITMN|09:54:17|CINC|Bid|23.740|15.000|36.82%|
STSA|09:54:17|CINC|Ask|15.480|21.000|35.66%|
BZMD|09:54:17|BATS|Ask|14.130|18.700|32.34%|
GAIA|09:54:17|CINC|Ask|4.410|6.000|36.05%|
SILC|09:54:17|PACF|Ask|16.460|22.000|33.66%|
AMCF|09:54:17|PACF|Ask|2.400|3.500|45.83%|
ROM|09:54:18|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:18|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:18|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:18|EDGE|Ask|55.620|75.380|35.53%|
IPCI|09:54:18|PACF|Ask|3.160|6.000|89.87%|
GTI|09:54:18|CINC|Ask|15.010|22.710|51.30%|
TYP|09:54:18|EDGE|Ask|24.900|35.040|40.72%|
SRTY|09:54:18|CINC|Bid|25.490|14.500|43.11%|
XBI|09:54:18|CINC|Ask|58.720|78.000|32.83%|
FII|09:54:18|CINC|Ask|19.600|26.500|35.20%|
SRTY|09:54:18|CINC|Bid|25.490|14.500|43.11%|
SILC|09:54:18|PACF|Ask|16.430|22.000|33.90%|
USD|09:54:18|EDGE|Bid|30.400|20.390|32.93%|
USD|09:54:18|EDGE|Ask|30.500|40.500|32.79%|
SRTY|09:54:18|CINC|Bid|25.490|14.500|43.11%|
SILC|09:54:18|PACF|Ask|16.500|22.000|33.33%|
USD|09:54:18|EDGE|Bid|30.400|20.400|32.89%|
USD|09:54:18|EDGE|Ask|30.500|40.500|32.79%|
TYP|09:54:18|EDGE|Ask|24.900|35.050|40.76%|
USD|09:54:18|EDGE|Bid|30.400|20.400|32.89%|
USD|09:54:18|EDGE|Bid|30.400|20.400|32.89%|
USD|09:54:18|EDGE|Ask|30.500|40.510|32.82%|
SILC|09:54:18|PACF|Ask|16.390|22.000|34.23%|
ROM|09:54:18|EDGX|Bid|54.840|35.190|35.83%|
ROM|09:54:18|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:18|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:18|EDGE|Ask|55.620|75.370|35.51%|
SRTY|09:54:18|CINC|Bid|25.500|14.500|43.14%|
SDOW|09:54:18|CINC|Ask|40.290|70.000|73.74%|
ROM|09:54:18|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:18|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:18|EDGE|Ask|55.620|75.360|35.49%|
ISIS|09:54:18|CINC|Bid|7.330|3.020|58.80%|
ROM|09:54:18|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:18|EDGE|Bid|54.840|35.180|35.85%|
ROM|09:54:18|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:18|EDGX|Bid|54.840|35.180|35.85%|
TYP|09:54:18|EDGE|Ask|24.900|35.060|40.80%|
USD|09:54:18|EDGE|Bid|30.390|20.390|32.91%|
USD|09:54:18|EDGE|Ask|30.500|40.500|32.79%|
ROM|09:54:18|EDGX|Bid|54.840|35.170|35.87%|
ROM|09:54:18|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:18|EDGE|Bid|54.840|35.170|35.87%|
TYP|09:54:18|EDGE|Ask|24.900|35.070|40.84%|
ROM|09:54:18|EDGE|Bid|54.840|35.170|35.87%|
ROM|09:54:18|EDGE|Ask|55.620|75.340|35.45%|
ITMN|09:54:18|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:18|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:18|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:18|CINC|Bid|23.740|15.000|36.82%|
USD|09:54:18|EDGE|Ask|30.500|40.500|32.79%|
USD|09:54:18|EDGE|Bid|30.380|20.380|32.92%|
USD|09:54:18|EDGE|Ask|30.500|40.500|32.79%|
USD|09:54:18|EDGE|Bid|30.380|20.380|32.92%|
USD|09:54:18|EDGE|Bid|30.380|20.380|32.92%|
USD|09:54:18|EDGE|Ask|30.500|40.490|32.75%|
USD|09:54:18|EDGE|Bid|30.380|20.380|32.92%|
USD|09:54:18|EDGE|Bid|30.380|20.380|32.92%|
USD|09:54:18|EDGE|Ask|30.480|40.480|32.81%|
SRTY|09:54:18|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:54:18|CINC|Bid|25.510|14.500|43.16%|
BKS|09:54:18|CINC|Bid|15.250|10.000|34.43%|
TYP|09:54:18|EDGE|Ask|24.900|35.070|40.84%|
TYP|09:54:18|EDGE|Ask|24.900|35.070|40.84%|
SDOW|09:54:18|CINC|Ask|40.290|70.000|73.74%|
XBI|09:54:18|CINC|Ask|58.710|78.000|32.86%|
PMI|09:54:18|CINC|Ask|0.267|0.359|34.48%|
TPC|09:54:18|CINC|Ask|13.750|19.500|41.82%|
SRTY|09:54:18|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:54:18|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:54:18|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:54:18|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:54:18|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:54:18|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:54:18|CINC|Bid|25.510|14.500|43.16%|
GLF|09:54:18|CINC|Ask|38.710|57.350|48.15%|
AMCF|09:54:18|PACF|Ask|2.360|3.500|48.31%|
GLF|09:54:18|CINC|Ask|38.710|57.350|48.15%|
BPO|09:54:18|PHIL|Bid|16.860|6.860|59.31%|
BPO|09:54:18|PHIL|Bid|16.860|6.860|59.31%|
IBCP|09:54:18|CINC|Ask|2.070|2.810|35.75%|
BPO|09:54:18|PHIL|Bid|16.870|6.860|59.34%|
SGI|09:54:18|CINC|Ask|12.810|17.000|32.71%|
ESLR|09:54:18|BATS|Ask|0.440|0.585|32.95%|
EZU|09:54:18|CINC|Ask|31.730|42.000|32.37%|
MDP|09:54:18|CINC|Ask|26.450|37.000|39.89%|
LNC.PR|09:54:18|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|09:54:18|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|09:54:18|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|09:54:18|NQEX|Ask|603.200|849.160|40.78%|
ROM|09:54:18|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:18|EDGE|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:18|EDGE|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGX|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
EZU|09:54:18|CINC|Ask|31.730|42.000|32.37%|
BPO|09:54:18|PHIL|Bid|16.870|6.860|59.34%|
EZU|09:54:18|CINC|Ask|31.730|42.000|32.37%|
EZU|09:54:18|CINC|Ask|31.730|42.000|32.37%|
XEC|09:54:18|CINC|Ask|70.170|105.000|49.64%|
ROM|09:54:18|EDGE|Bid|54.820|35.170|35.84%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:18|EDGX|Bid|54.820|35.170|35.84%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:18|EDGE|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:18|EDGX|Bid|54.820|35.160|35.86%|
SRTY|09:54:18|CINC|Bid|25.520|14.500|43.18%|
SRTY|09:54:18|CINC|Bid|25.520|14.500|43.18%|
SRTY|09:54:18|CINC|Bid|25.520|14.500|43.18%|
SRTY|09:54:18|CINC|Bid|25.520|14.500|43.18%|
IRDMW|09:54:18|EDGX|Bid|2.670|1.610|39.70%|
SRTY|09:54:18|CINC|Bid|25.530|14.500|43.20%|
ESLR|09:54:18|BATS|Ask|0.440|0.585|32.95%|
ROM|09:54:18|EDGE|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:18|EDGE|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
COGO|09:54:18|EDGX|Bid|3.450|2.100|39.13%|
ROM|09:54:18|EDGX|Bid|54.820|35.150|35.88%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:18|EDGE|Bid|54.820|35.150|35.88%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:18|EDGX|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:18|EDGE|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
BPO|09:54:18|PHIL|Bid|16.870|6.860|59.34%|
BPO|09:54:18|PHIL|Bid|16.870|6.860|59.34%|
BPO|09:54:18|PHIL|Bid|16.870|6.860|59.34%|
BPO|09:54:18|PHIL|Bid|16.870|6.860|59.34%|
BPO|09:54:18|PHIL|Bid|16.870|6.860|59.34%|
SRTY|09:54:18|CINC|Bid|25.530|14.500|43.20%|
ROM|09:54:18|EDGE|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Ask|55.620|75.340|35.45%|
USD|09:54:18|EDGE|Bid|30.380|20.370|32.95%|
USD|09:54:18|EDGE|Ask|30.480|40.480|32.81%|
USD|09:54:18|EDGE|Bid|30.380|20.370|32.95%|
USD|09:54:18|EDGE|Ask|30.480|40.470|32.78%|
ROM|09:54:18|EDGE|Bid|54.820|35.160|35.86%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:18|EDGE|Bid|54.820|35.150|35.88%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:18|EDGX|Bid|54.820|35.150|35.88%|
ROM|09:54:18|EDGE|Bid|54.820|35.150|35.88%|
ROM|09:54:18|EDGE|Bid|54.820|35.150|35.88%|
ROM|09:54:18|EDGE|Ask|55.620|75.320|35.42%|
BPO|09:54:18|PHIL|Bid|16.870|6.860|59.34%|
ROM|09:54:18|EDGE|Bid|54.820|35.150|35.88%|
ROM|09:54:18|EDGE|Bid|54.820|35.150|35.88%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
VGK|09:54:18|CINC|Ask|45.650|66.000|44.58%|
USD|09:54:18|EDGE|Bid|30.380|20.360|32.98%|
USD|09:54:18|EDGE|Ask|30.480|40.470|32.78%|
FOC|09:54:18|BATS|Bid|25.580|17.380|32.06%|
FOC|09:54:18|BATS|Bid|25.580|17.380|32.06%|
USD|09:54:18|EDGE|Bid|30.370|20.360|32.96%|
USD|09:54:18|EDGE|Ask|30.480|40.450|32.71%|
ROM|09:54:18|EDGX|Bid|54.820|35.140|35.90%|
ROM|09:54:18|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:18|EDGE|Bid|54.820|35.140|35.90%|
ROM|09:54:18|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:18|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:18|EDGE|Bid|54.820|35.130|35.92%|
ROM|09:54:18|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:18|EDGE|Bid|54.820|35.130|35.92%|
ROM|09:54:18|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:18|EDGX|Bid|54.820|35.130|35.92%|
ROM|09:54:18|EDGX|Bid|54.820|35.110|35.95%|
ROM|09:54:18|EDGE|Bid|54.820|35.110|35.95%|
ROM|09:54:18|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:18|EDGX|Bid|54.820|35.120|35.94%|
PXN|09:54:18|EDGX|Ask|7.500|12.680|69.07%|
ROM|09:54:18|EDGE|Bid|54.820|35.120|35.94%|
ROM|09:54:18|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:18|EDGX|Bid|54.820|35.110|35.95%|
ROM|09:54:18|EDGE|Bid|54.820|35.110|35.95%|
ROM|09:54:18|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:18|EDGE|Bid|54.820|35.110|35.95%|
ROM|09:54:18|EDGE|Bid|54.820|35.110|35.95%|
ROM|09:54:18|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:18|EDGX|Bid|54.820|35.100|35.97%|
USD|09:54:18|EDGE|Bid|30.370|20.340|33.03%|
USD|09:54:18|EDGE|Ask|30.480|40.450|32.71%|
ROM|09:54:18|EDGX|Bid|54.810|35.090|35.98%|
ROM|09:54:18|EDGE|Bid|54.810|35.100|35.96%|
ROM|09:54:18|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:18|EDGX|Bid|54.810|35.080|36.00%|
ROM|09:54:18|EDGE|Bid|54.810|35.100|35.96%|
ROM|09:54:18|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:18|EDGE|Bid|54.810|35.090|35.98%|
ROM|09:54:18|EDGE|Ask|55.620|75.270|35.33%|
USD|09:54:18|EDGE|Bid|30.370|20.330|33.06%|
USD|09:54:18|EDGE|Ask|30.480|40.440|32.68%|
ROM|09:54:18|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:18|EDGE|Bid|54.810|35.080|36.00%|
ROM|09:54:18|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:18|EDGE|Bid|54.810|35.080|36.00%|
ROM|09:54:18|EDGE|Bid|54.810|35.080|36.00%|
ROM|09:54:18|EDGE|Ask|55.620|75.260|35.31%|
ROM|09:54:18|EDGX|Bid|54.800|35.090|35.97%|
ROM|09:54:18|EDGE|Bid|54.800|35.090|35.97%|
ROM|09:54:18|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:18|EDGX|Bid|54.800|35.080|35.99%|
ROM|09:54:18|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:18|EDGE|Bid|54.800|35.080|35.99%|
ROM|09:54:18|EDGE|Ask|55.620|75.270|35.33%|
ADEP|09:54:18|PACF|Ask|3.850|5.140|33.51%|
SRTY|09:54:18|CINC|Bid|25.550|14.500|43.25%|
SRTY|09:54:18|CINC|Bid|25.550|14.500|43.25%|
ROM|09:54:18|EDGX|Bid|54.800|35.070|36.00%|
ROM|09:54:18|EDGE|Bid|54.800|35.070|36.00%|
ROM|09:54:18|EDGE|Bid|54.800|35.070|36.00%|
ROM|09:54:18|EDGE|Ask|55.620|75.260|35.31%|
BPO|09:54:18|PHIL|Bid|16.850|6.860|59.29%|
EZU|09:54:18|CINC|Ask|31.730|42.000|32.37%|
QCLN|09:54:18|EDGX|Ask|12.110|17.000|40.38%|
VGK|09:54:18|CINC|Ask|45.650|66.000|44.58%|
USD|09:54:18|EDGE|Bid|30.340|20.340|32.96%|
USD|09:54:18|EDGE|Ask|30.460|40.440|32.76%|
ROM|09:54:18|EDGE|Ask|55.620|75.260|35.31%|
ROM|09:54:18|EDGX|Bid|54.730|35.060|35.94%|
ROM|09:54:18|EDGE|Bid|54.730|35.060|35.94%|
ROM|09:54:18|EDGE|Ask|55.620|75.260|35.31%|
ROM|09:54:18|EDGE|Bid|54.730|35.060|35.94%|
ROM|09:54:18|EDGE|Ask|55.620|75.250|35.29%|
BZ|09:54:19|CINC|Ask|5.220|6.900|32.18%|
XEC|09:54:19|CINC|Ask|70.030|105.000|49.94%|
USD|09:54:18|EDGE|Bid|30.340|20.330|32.99%|
USD|09:54:18|EDGE|Ask|30.440|40.440|32.85%|
ROM|09:54:18|EDGE|Bid|54.730|35.060|35.94%|
ROM|09:54:18|EDGE|Bid|54.730|35.060|35.94%|
ROM|09:54:18|EDGE|Ask|55.620|75.240|35.28%|
ROM|09:54:19|EDGX|Bid|54.730|35.070|35.92%|
ROM|09:54:19|EDGE|Ask|55.620|75.240|35.28%|
ROM|09:54:19|EDGE|Bid|54.730|35.070|35.92%|
ROM|09:54:19|EDGE|Ask|55.620|75.240|35.28%|
ROM|09:54:19|EDGX|Bid|54.730|35.060|35.94%|
ROM|09:54:19|EDGE|Ask|55.620|75.240|35.28%|
ROM|09:54:19|EDGE|Bid|54.730|35.060|35.94%|
ROM|09:54:19|EDGE|Ask|55.620|75.250|35.29%|
ITMN|09:54:18|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:18|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:18|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:54:18|CINC|Bid|23.740|15.000|36.82%|
USD|09:54:19|EDGE|Bid|30.340|20.320|33.03%|
USD|09:54:19|EDGE|Ask|30.440|40.430|32.82%|
BZ|09:54:19|CINC|Ask|5.220|6.900|32.18%|
CORT|09:54:19|CINC|Ask|2.840|4.710|65.85%|
ESLR|09:54:19|BATS|Ask|0.440|0.585|32.95%|
ITMN|09:54:19|CINC|Bid|23.740|15.000|36.82%|
HHGP|09:54:19|CINC|Ask|4.730|6.900|45.88%|
BPO|09:54:19|PHIL|Bid|16.860|6.860|59.31%|
BPO|09:54:19|PHIL|Bid|16.860|6.860|59.31%|
ROM|09:54:19|EDGX|Bid|54.700|35.070|35.89%|
ROM|09:54:19|EDGE|Bid|54.700|35.060|35.90%|
ROM|09:54:19|EDGE|Bid|54.700|35.070|35.89%|
ROM|09:54:19|EDGE|Ask|55.620|75.260|35.31%|
NRCI|09:54:19|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:54:19|PACF|Ask|38.750|52.130|34.53%|
USD|09:54:19|EDGE|Bid|30.340|20.330|32.99%|
USD|09:54:19|EDGE|Ask|30.440|40.440|32.85%|
VGK|09:54:19|CINC|Ask|45.670|66.000|44.51%|
ICLK|09:54:19|CINC|Ask|6.160|9.150|48.54%|
F.WS|09:54:19|CINC|Ask|2.750|4.000|45.45%|
BPO|09:54:19|PHIL|Bid|16.860|6.860|59.31%|
BPO|09:54:19|PHIL|Bid|16.860|6.860|59.31%|
BPO|09:54:19|PHIL|Bid|16.860|6.860|59.31%|
F.WS|09:54:19|CINC|Ask|2.740|4.000|45.99%|
USD|09:54:19|EDGE|Bid|30.340|20.340|32.96%|
USD|09:54:19|EDGE|Ask|30.440|40.450|32.88%|
ROM|09:54:19|EDGE|Ask|55.620|75.260|35.31%|
ROM|09:54:19|EDGX|Bid|54.700|35.080|35.87%|
ROM|09:54:19|EDGE|Bid|54.700|35.080|35.87%|
ROM|09:54:19|EDGE|Ask|55.620|75.260|35.31%|
ROM|09:54:19|EDGE|Bid|54.700|35.080|35.87%|
ROM|09:54:19|EDGE|Bid|54.700|35.080|35.87%|
ROM|09:54:19|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:19|EDGE|Bid|54.700|35.080|35.87%|
ROM|09:54:19|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:19|EDGX|Bid|54.700|35.090|35.85%|
ROM|09:54:19|EDGE|Bid|54.700|35.090|35.85%|
ROM|09:54:19|EDGE|Ask|55.620|75.280|35.35%|
USD|09:54:19|EDGE|Bid|30.340|20.330|32.99%|
USD|09:54:19|EDGE|Ask|30.440|40.450|32.88%|
USD|09:54:19|EDGE|Bid|30.340|20.330|32.99%|
USD|09:54:19|EDGE|Bid|30.340|20.330|32.99%|
USD|09:54:19|EDGE|Ask|30.440|40.440|32.85%|
BPO|09:54:19|PHIL|Bid|16.860|6.860|59.31%|
USD|09:54:19|EDGE|Bid|30.330|20.310|33.04%|
USD|09:54:19|EDGE|Ask|30.440|40.420|32.79%|
ROM|09:54:19|EDGE|Bid|54.700|35.090|35.85%|
ROM|09:54:19|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:19|EDGE|Bid|54.700|35.080|35.87%|
ROM|09:54:19|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:19|EDGX|Bid|54.700|35.080|35.87%|
ROM|09:54:19|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:19|EDGE|Bid|54.700|35.090|35.85%|
ROM|09:54:19|EDGE|Ask|55.620|75.270|35.33%|
USD|09:54:19|EDGE|Bid|30.330|20.310|33.04%|
USD|09:54:19|EDGE|Ask|30.440|40.430|32.82%|
ROM|09:54:19|EDGX|Bid|54.700|35.090|35.85%|
ROM|09:54:19|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:19|EDGE|Bid|54.700|35.080|35.87%|
ROM|09:54:19|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:19|EDGE|Bid|54.700|35.090|35.85%|
ROM|09:54:19|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:19|EDGX|Bid|54.700|35.080|35.87%|
ROM|09:54:19|EDGX|Bid|54.700|35.090|35.85%|
USD|09:54:19|EDGE|Bid|30.330|20.320|33.00%|
USD|09:54:19|EDGE|Ask|30.440|40.430|32.82%|
USD|09:54:19|EDGE|Bid|30.330|20.320|33.00%|
USD|09:54:19|EDGE|Bid|30.330|20.320|33.00%|
USD|09:54:19|EDGE|Ask|30.440|40.440|32.85%|
COGO|09:54:19|CINC|Ask|3.470|5.360|54.47%|
FMS.PR|09:54:19|NQEX|Ask|58.030|9999.000|17130.74%|
FMS.PR|09:54:19|NQEX|Ask|57.210|9999.000|17377.71%|
ROM|09:54:19|EDGE|Bid|54.700|35.080|35.87%|
ROM|09:54:19|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:19|EDGX|Bid|54.700|35.080|35.87%|
ROM|09:54:19|EDGX|Bid|54.700|35.030|35.96%|
ROM|09:54:19|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:19|EDGE|Bid|54.700|35.030|35.96%|
ROM|09:54:19|EDGE|Ask|55.620|75.220|35.24%|
ROM|09:54:19|EDGE|Bid|54.700|35.030|35.96%|
ROM|09:54:19|EDGE|Bid|54.700|35.060|35.90%|
ROM|09:54:19|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:19|EDGX|Bid|54.700|35.060|35.90%|
USD|09:54:19|EDGE|Bid|30.330|20.310|33.04%|
USD|09:54:19|EDGE|Ask|30.440|40.420|32.79%|
ROM|09:54:19|EDGX|Bid|54.700|35.050|35.92%|
ROM|09:54:19|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:19|EDGE|Bid|54.700|35.050|35.92%|
ROM|09:54:19|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:19|EDGE|Bid|54.700|35.050|35.92%|
ROM|09:54:19|EDGE|Ask|55.620|75.240|35.28%|
ROM|09:54:19|EDGE|Bid|54.700|35.050|35.92%|
ROM|09:54:19|EDGX|Bid|54.700|35.060|35.90%|
ROM|09:54:19|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:19|EDGE|Bid|54.700|35.060|35.90%|
ROM|09:54:19|EDGE|Ask|55.620|75.250|35.29%|
EGLE|09:54:19|CINC|Ask|1.750|2.500|42.86%|
ROM|09:54:19|EDGE|Bid|54.700|35.060|35.90%|
ROM|09:54:19|EDGE|Bid|54.700|35.060|35.90%|
ROM|09:54:19|EDGE|Ask|55.620|75.260|35.31%|
NDN|09:54:19|CINC|Ask|18.120|30.000|65.56%|
USD|09:54:19|EDGE|Bid|30.330|20.290|33.10%|
USD|09:54:19|EDGE|Ask|30.440|40.400|32.72%|
NBY|09:54:19|PACF|Bid|0.800|0.441|44.91%|
USD|09:54:19|EDGE|Ask|30.440|40.400|32.72%|
USD|09:54:19|EDGE|Bid|30.330|20.310|33.04%|
USD|09:54:19|EDGE|Ask|30.440|40.420|32.79%|
ROM|09:54:19|EDGE|Bid|54.700|35.060|35.90%|
ROM|09:54:19|EDGE|Ask|55.620|75.250|35.29%|
FOC|09:54:19|BATS|Bid|25.580|17.350|32.17%|
ROM|09:54:19|EDGE|Bid|54.700|35.060|35.90%|
ROM|09:54:19|EDGE|Ask|55.620|75.240|35.28%|
ROM|09:54:19|EDGE|Ask|55.620|75.240|35.28%|
ROM|09:54:19|EDGX|Bid|54.700|35.050|35.92%|
ROM|09:54:19|EDGE|Bid|54.700|35.050|35.92%|
ROM|09:54:19|EDGE|Ask|55.620|75.240|35.28%|
USD|09:54:19|EDGE|Bid|30.330|20.320|33.00%|
USD|09:54:19|EDGE|Ask|30.440|40.430|32.82%|
ROM|09:54:19|EDGX|Bid|54.690|35.060|35.89%|
ROM|09:54:19|EDGE|Bid|54.690|35.060|35.89%|
ROM|09:54:19|EDGE|Ask|55.620|75.250|35.29%|
USD|09:54:19|EDGE|Ask|30.440|40.420|32.79%|
USD|09:54:19|EDGE|Bid|30.330|20.310|33.04%|
USD|09:54:19|EDGE|Ask|30.440|40.420|32.79%|
USD|09:54:19|EDGE|Bid|30.330|20.320|33.00%|
USD|09:54:19|EDGE|Ask|30.440|40.420|32.79%|
USD|09:54:19|EDGE|Bid|30.330|20.320|33.00%|
USD|09:54:19|EDGE|Ask|30.440|40.430|32.82%|
EIPO|09:54:19|NQEX|Ask|20.820|9999.000|47925.94%|
VR|09:54:19|CINC|Bid|25.110|14.000|44.25%|
CEO|09:54:19|CINC|Bid|197.140|9.950|94.95%|
SHI|09:54:19|CINC|Bid|37.260|24.260|34.89%|
SHI|09:54:19|CINC|Ask|37.470|63.000|68.13%|
ROM|09:54:19|EDGE|Bid|54.680|35.060|35.88%|
ROM|09:54:19|EDGE|Bid|54.680|35.060|35.88%|
ROM|09:54:19|EDGE|Ask|55.620|75.240|35.28%|
ROM|09:54:19|EDGE|Bid|54.680|35.060|35.88%|
ROM|09:54:19|EDGE|Bid|54.680|35.060|35.88%|
ROM|09:54:19|EDGE|Ask|55.620|75.250|35.29%|
LXU|09:54:19|CINC|Ask|35.470|48.500|36.74%|
CUZ.PR.B|09:54:19|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:54:19|CINC|Bid|24.180|13.840|42.76%|
CGW|09:54:19|EDGX|Bid|19.480|11.550|40.71%|
DMD|09:54:19|CINC|Ask|8.150|14.850|82.21%|
DMD|09:54:19|CINC|Ask|8.150|14.850|82.21%|
USD|09:54:19|EDGE|Bid|30.330|20.330|32.97%|
USD|09:54:19|EDGE|Ask|30.440|40.440|32.85%|
ORBC|09:54:19|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:54:19|EDGX|Ask|2.510|3.650|45.42%|
GNK|09:54:19|EDGE|Ask|4.720|6.370|34.96%|
LNN|09:54:19|CINC|Bid|54.630|30.400|44.35%|
ROM|09:54:19|EDGX|Bid|54.680|35.070|35.86%|
ROM|09:54:19|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:19|EDGE|Bid|54.680|35.070|35.86%|
ROM|09:54:19|EDGE|Ask|55.620|75.250|35.29%|
SRTY|09:54:19|CINC|Bid|25.560|14.500|43.27%|
RCON|09:54:19|PACF|Bid|1.500|1.010|32.67%|
RCON|09:54:19|PACF|Ask|1.610|2.350|45.96%|
RCON|09:54:19|PACF|Ask|1.610|2.350|45.96%|
COGO|09:54:19|EDGX|Bid|3.430|2.100|38.78%|
UNT|09:54:19|CINC|Bid|49.380|29.000|41.27%|
XEC|09:54:19|CINC|Ask|70.030|105.000|49.94%|
GVA|09:54:19|CINC|Ask|19.730|27.000|36.85%|
GVA|09:54:19|CINC|Ask|19.730|27.000|36.85%|
USD|09:54:19|EDGE|Bid|30.330|20.330|32.97%|
USD|09:54:19|EDGE|Ask|30.440|40.430|32.82%|
CEO|09:54:19|CINC|Bid|197.130|9.950|94.95%|
USD|09:54:20|EDGE|Ask|30.440|40.430|32.82%|
USD|09:54:20|EDGE|Bid|30.330|20.320|33.00%|
USD|09:54:20|EDGE|Ask|30.440|40.430|32.82%|
TRIB|09:54:19|CINC|Bid|9.800|6.600|32.65%|
CGW|09:54:20|EDGX|Bid|19.480|11.550|40.71%|
CGW|09:54:20|EDGX|Bid|19.510|11.550|40.80%|
USD|09:54:20|EDGE|Ask|30.440|40.430|32.82%|
USD|09:54:20|EDGE|Bid|30.320|20.310|33.01%|
USD|09:54:20|EDGE|Ask|30.440|40.420|32.79%|
USD|09:54:20|EDGE|Ask|30.420|40.430|32.91%|
USD|09:54:20|EDGE|Bid|30.320|20.320|32.98%|
USD|09:54:20|EDGE|Ask|30.420|40.430|32.91%|
BZU|09:54:20|NQEX|Ask|13.660|18.610|36.24%|
BZU|09:54:20|NQEX|Ask|13.660|18.610|36.24%|
BZU|09:54:20|NQEX|Ask|13.660|18.610|36.24%|
BZU|09:54:20|NQEX|Ask|13.660|18.610|36.24%|
BZU|09:54:20|NQEX|Ask|13.660|18.610|36.24%|
BZU|09:54:20|NQEX|Ask|13.660|18.610|36.24%|
USD|09:54:20|EDGE|Bid|30.310|20.320|32.96%|
USD|09:54:20|EDGE|Bid|30.310|20.320|32.96%|
USD|09:54:20|EDGE|Ask|30.420|40.410|32.84%|
USD|09:54:20|EDGE|Bid|30.310|20.320|32.96%|
USD|09:54:20|EDGE|Ask|30.420|40.420|32.87%|
PLP|09:54:20|PACF|Ask|22.530|34.940|55.08%|
USD|09:54:20|EDGE|Bid|30.310|20.320|32.96%|
USD|09:54:20|EDGE|Bid|30.310|20.320|32.96%|
USD|09:54:20|EDGE|Ask|30.420|40.430|32.91%|
PVA|09:54:20|CINC|Ask|9.720|15.000|54.32%|
DMD|09:54:20|CINC|Ask|8.150|14.850|82.21%|
DMD|09:54:20|CINC|Ask|8.150|14.850|82.21%|
BMTI|09:54:20|CINC|Bid|3.510|2.350|33.05%|
ITMN|09:54:20|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:20|CINC|Bid|23.740|15.000|36.82%|
GNK|09:54:20|EDGE|Ask|4.720|6.370|34.96%|
ROM|09:54:20|EDGE|Bid|54.680|35.070|35.86%|
ROM|09:54:20|EDGE|Bid|54.680|35.070|35.86%|
ROM|09:54:20|EDGE|Ask|55.620|75.240|35.28%|
ROM|09:54:20|EDGE|Bid|54.680|35.060|35.88%|
ROM|09:54:20|EDGE|Ask|55.620|75.240|35.28%|
ROM|09:54:20|EDGX|Bid|54.680|35.060|35.88%|
ROM|09:54:20|EDGX|Bid|54.680|35.070|35.86%|
XEC|09:54:20|CINC|Ask|70.030|105.000|49.94%|
ROM|09:54:20|EDGE|Bid|54.680|35.060|35.88%|
ROM|09:54:20|EDGE|Bid|54.680|35.070|35.86%|
ROM|09:54:20|EDGE|Ask|55.620|75.250|35.29%|
THTI|09:54:20|PACF|Ask|2.860|3.800|32.87%|
ULGX|09:54:20|PACF|Ask|0.870|2.990|243.68%|
ROM|09:54:20|EDGX|Bid|54.680|35.080|35.84%|
ROM|09:54:20|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:20|EDGE|Bid|54.680|35.080|35.84%|
ROM|09:54:20|EDGE|Ask|55.620|75.250|35.29%|
WNS|09:54:20|PACF|Ask|10.010|16.890|68.73%|
USD|09:54:20|EDGE|Bid|30.320|20.310|33.01%|
USD|09:54:20|EDGE|Ask|30.420|40.420|32.87%|
ROM|09:54:20|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:20|EDGX|Bid|54.680|35.070|35.86%|
ROM|09:54:20|EDGE|Bid|54.680|35.070|35.86%|
ROM|09:54:20|EDGE|Ask|55.620|75.250|35.29%|
USAP|09:54:20|CINC|Ask|38.460|54.280|41.13%|
WHRT|09:54:20|PACF|Ask|0.500|0.950|90.00%|
CEO|09:54:20|CINC|Bid|197.150|9.950|94.95%|
EGLE|09:54:20|CINC|Ask|1.740|2.500|43.68%|
EGLE|09:54:20|CINC|Ask|1.730|2.500|44.51%|
EGLE|09:54:20|CINC|Ask|1.730|2.500|44.51%|
ROM|09:54:20|EDGX|Bid|54.680|35.080|35.84%|
ROM|09:54:20|EDGE|Bid|54.680|35.080|35.84%|
ROM|09:54:20|EDGE|Ask|55.620|75.250|35.29%|
ISIS|09:54:20|CINC|Bid|7.250|3.020|58.34%|
USD|09:54:20|EDGE|Bid|30.320|20.320|32.98%|
USD|09:54:20|EDGE|Ask|30.420|40.420|32.87%|
ROM|09:54:20|EDGX|Bid|54.680|35.070|35.86%|
ROM|09:54:20|EDGE|Bid|54.680|35.070|35.86%|
ROM|09:54:20|EDGE|Ask|55.620|75.250|35.29%|
EGLE|09:54:20|CINC|Ask|1.730|2.500|44.51%|
ROM|09:54:20|EDGX|Bid|54.680|35.080|35.84%|
ROM|09:54:20|EDGE|Bid|54.680|35.070|35.86%|
ROM|09:54:20|EDGE|Ask|55.620|75.260|35.31%|
ROM|09:54:20|EDGE|Bid|54.680|35.080|35.84%|
ROM|09:54:20|EDGE|Ask|55.620|75.260|35.31%|
ROM|09:54:20|EDGX|Bid|54.680|35.090|35.83%|
ROM|09:54:20|EDGE|Bid|54.680|35.090|35.83%|
ROM|09:54:20|EDGE|Ask|55.620|75.270|35.33%|
USD|09:54:20|EDGE|Bid|30.320|20.320|32.98%|
ROM|09:54:20|EDGE|Bid|54.680|35.090|35.83%|
ROM|09:54:20|EDGE|Bid|54.680|35.090|35.83%|
ROM|09:54:20|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:20|EDGX|Bid|54.680|35.110|35.79%|
ROM|09:54:20|EDGE|Bid|54.680|35.090|35.83%|
ROM|09:54:20|EDGE|Bid|54.680|35.110|35.79%|
ROM|09:54:20|EDGE|Ask|55.620|75.290|35.36%|
FOC|09:54:20|BATS|Bid|25.580|17.370|32.10%|
USD|09:54:20|EDGE|Bid|30.320|20.320|32.98%|
USD|09:54:20|EDGE|Ask|30.420|40.430|32.91%|
EZU|09:54:20|CINC|Ask|31.720|42.000|32.41%|
USD|09:54:20|EDGE|Bid|30.320|20.340|32.92%|
USD|09:54:20|EDGE|Ask|30.420|40.450|32.97%|
USD|09:54:20|EDGE|Bid|30.320|20.330|32.95%|
USD|09:54:20|EDGE|Ask|30.420|40.440|32.94%|
EZU|09:54:20|CINC|Ask|31.720|42.000|32.41%|
VGK|09:54:20|CINC|Ask|45.660|66.000|44.55%|
SRTY|09:54:20|CINC|Bid|25.530|14.500|43.20%|
SRTY|09:54:20|CINC|Bid|25.530|14.500|43.20%|
SRTY|09:54:20|CINC|Bid|25.530|14.500|43.20%|
VGK|09:54:20|CINC|Ask|45.660|66.000|44.55%|
ULGX|09:54:20|PACF|Ask|0.870|2.990|243.68%|
ROM|09:54:20|EDGX|Bid|54.680|35.090|35.83%|
ROM|09:54:20|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:20|EDGE|Bid|54.680|35.090|35.83%|
ROM|09:54:20|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:20|EDGE|Bid|54.680|35.090|35.83%|
ROM|09:54:20|EDGE|Bid|54.680|35.090|35.83%|
ROM|09:54:20|EDGE|Ask|55.620|75.270|35.33%|
WHRT|09:54:20|PACF|Ask|0.500|0.950|90.00%|
PBI.PR|09:54:20|NQEX|Ask|408.930|9999.000|2345.16%|
MNKD|09:54:20|CINC|Ask|2.660|3.600|35.34%|
EZU|09:54:20|CINC|Ask|31.720|42.000|32.41%|
BZU|09:54:20|NQEX|Ask|13.620|18.610|36.64%|
BZU|09:54:20|NQEX|Ask|13.620|18.610|36.64%|
BZU|09:54:20|NQEX|Ask|13.620|18.610|36.64%|
BZU|09:54:20|NQEX|Ask|13.620|18.610|36.64%|
BZU|09:54:20|NQEX|Ask|13.620|18.610|36.64%|
BZU|09:54:20|NQEX|Ask|13.620|18.610|36.64%|
BZU|09:54:20|NQEX|Ask|13.620|18.610|36.64%|
BZU|09:54:20|NQEX|Ask|13.620|9999.000|73314.10%|
EZU|09:54:20|CINC|Ask|31.720|42.000|32.41%|
USD|09:54:21|EDGE|Bid|30.320|20.320|32.98%|
USD|09:54:21|EDGE|Ask|30.420|40.430|32.91%|
ROM|09:54:21|EDGE|Bid|54.680|35.090|35.83%|
ROM|09:54:21|EDGX|Bid|54.680|35.100|35.81%|
ROM|09:54:21|EDGE|Bid|54.680|35.100|35.81%|
ROM|09:54:21|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:21|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:21|EDGE|Bid|54.680|35.090|35.83%|
ROM|09:54:21|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:21|EDGX|Bid|54.680|35.090|35.83%|
ROM|09:54:21|EDGX|Bid|54.680|35.100|35.81%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
ROM|09:54:21|EDGE|Bid|54.680|35.090|35.83%|
ROM|09:54:21|EDGE|Bid|54.680|35.100|35.81%|
ROM|09:54:21|EDGE|Ask|55.620|75.290|35.36%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
EPV|09:54:21|CINC|Ask|57.070|112.900|97.83%|
ROM|09:54:21|EDGX|Bid|54.680|35.090|35.83%|
ROM|09:54:21|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:21|EDGE|Bid|54.680|35.090|35.83%|
ROM|09:54:21|EDGE|Ask|55.620|75.270|35.33%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
ESLR|09:54:21|BATS|Ask|0.440|0.585|32.95%|
USD|09:54:21|EDGE|Bid|30.320|20.310|33.01%|
USD|09:54:21|EDGE|Ask|30.420|40.420|32.87%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
ITMN|09:54:21|CINC|Bid|23.740|15.000|36.82%|
USD|09:54:21|EDGE|Bid|30.320|20.310|33.01%|
USD|09:54:21|EDGE|Bid|30.320|20.320|32.98%|
USD|09:54:21|EDGE|Ask|30.420|40.430|32.91%|
AMCF|09:54:21|PACF|Ask|2.360|3.500|48.31%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
NRCI|09:54:21|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:54:21|PACF|Ask|38.750|52.130|34.53%|
BML.PR.O|09:54:21|BATS|Ask|22.080|29.320|32.79%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
ITMN|09:54:21|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:21|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:21|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:21|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:21|CINC|Bid|23.740|15.000|36.82%|
USD|09:54:21|EDGE|Bid|30.320|20.310|33.01%|
USD|09:54:21|EDGE|Ask|30.420|40.430|32.91%|
USD|09:54:21|EDGE|Bid|30.320|20.310|33.01%|
USD|09:54:21|EDGE|Bid|30.320|20.310|33.01%|
USD|09:54:21|EDGE|Ask|30.420|40.420|32.87%|
MLPS|09:54:21|NQEX|Ask|22.570|30.010|32.96%|
PBI.PR|09:54:21|NQEX|Ask|425.000|9999.000|2252.71%|
USD|09:54:21|EDGE|Bid|30.320|20.330|32.95%|
USD|09:54:21|EDGE|Ask|30.420|40.440|32.94%|
ROM|09:54:21|EDGX|Bid|54.680|35.080|35.84%|
ROM|09:54:21|EDGE|Bid|54.680|35.080|35.84%|
ROM|09:54:21|EDGE|Ask|55.620|75.270|35.33%|
ITMN|09:54:21|CINC|Bid|23.740|15.000|36.82%|
ROM|09:54:21|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:21|EDGE|Bid|54.730|35.090|35.89%|
ROM|09:54:21|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:21|EDGX|Bid|54.730|35.090|35.89%|
ITMN|09:54:21|CINC|Bid|23.740|15.000|36.82%|
USD|09:54:21|EDGE|Bid|30.320|20.320|32.98%|
USD|09:54:21|EDGE|Ask|30.420|40.440|32.94%|
USD|09:54:21|EDGE|Bid|30.320|20.320|32.98%|
USD|09:54:21|EDGE|Ask|30.420|40.420|32.87%|
USD|09:54:21|EDGE|Ask|30.420|40.420|32.87%|
USD|09:54:21|EDGE|Bid|30.320|20.310|33.01%|
USD|09:54:21|EDGE|Ask|30.420|40.420|32.87%|
USD|09:54:21|EDGE|Ask|30.420|40.420|32.87%|
USD|09:54:21|EDGE|Bid|30.320|20.320|32.98%|
USD|09:54:21|EDGE|Ask|30.420|40.420|32.87%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
USD|09:54:21|EDGE|Bid|30.320|20.320|32.98%|
USD|09:54:21|EDGE|Ask|30.420|40.430|32.91%|
USD|09:54:21|EDGE|Bid|30.320|20.330|32.95%|
USD|09:54:21|EDGE|Ask|30.420|40.430|32.91%|
USD|09:54:21|EDGE|Bid|30.320|20.330|32.95%|
USD|09:54:21|EDGE|Ask|30.420|40.440|32.94%|
BONT|09:54:21|CINC|Ask|7.910|10.500|32.74%|
ROM|09:54:21|EDGE|Bid|54.730|35.090|35.89%|
ROM|09:54:21|EDGE|Bid|54.730|35.090|35.89%|
ROM|09:54:21|EDGE|Ask|55.620|75.280|35.35%|
PBI.PR|09:54:21|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:54:21|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:54:21|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:54:21|NQEX|Ask|379.600|552.500|45.55%|
PBI.PR|09:54:21|NQEX|Ask|379.600|9999.000|2534.09%|
PBI.PR|09:54:21|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:54:21|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:54:21|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:54:21|NQEX|Bid|291.430|197.010|32.40%|
PBI.PR|09:54:21|NQEX|Bid|291.430|0.010|100.00%|
ROM|09:54:21|EDGX|Bid|54.730|35.100|35.87%|
ROM|09:54:21|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:21|EDGE|Bid|54.730|35.100|35.87%|
ROM|09:54:21|EDGE|Ask|55.620|75.280|35.35%|
ITMN|09:54:21|CINC|Bid|23.750|15.000|36.84%|
ITMN|09:54:21|CINC|Bid|23.750|15.000|36.84%|
ITMN|09:54:21|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:21|CINC|Bid|23.750|15.000|36.84%|
ROM|09:54:21|EDGE|Bid|54.730|35.100|35.87%|
ROM|09:54:21|EDGX|Bid|54.730|35.110|35.85%|
ROM|09:54:21|EDGE|Bid|54.730|35.110|35.85%|
ROM|09:54:21|EDGE|Ask|55.620|75.290|35.36%|
GNOM|09:54:21|CINC|Ask|7.450|9.840|32.08%|
HBIO|09:54:21|CINC|Bid|4.290|2.500|41.72%|
ITMN|09:54:21|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:21|CINC|Ask|23.780|38.000|59.80%|
CVGI|09:54:21|CINC|Ask|7.880|13.180|67.26%|
UWN|09:54:21|PACF|Ask|1.630|6.200|280.37%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
EZU|09:54:21|CINC|Ask|31.720|42.000|32.41%|
EZU|09:54:21|CINC|Ask|31.730|42.000|32.37%|
USD|09:54:21|EDGE|Bid|30.320|20.330|32.95%|
USD|09:54:21|EDGE|Ask|30.420|40.450|32.97%|
USD|09:54:21|EDGE|Bid|30.320|20.340|32.92%|
USD|09:54:21|EDGE|Ask|30.420|40.450|32.97%|
BZU|09:54:21|NQEX|Ask|14.320|9999.000|69725.42%|
ROM|09:54:21|EDGE|Bid|54.730|35.110|35.85%|
ROM|09:54:21|EDGE|Bid|54.730|35.110|35.85%|
ROM|09:54:21|EDGE|Ask|55.620|75.300|35.38%|
EZU|09:54:21|CINC|Ask|31.730|42.000|32.37%|
ROM|09:54:21|EDGX|Bid|54.730|35.120|35.83%|
ROM|09:54:21|EDGE|Ask|55.620|75.300|35.38%|
ROM|09:54:21|EDGE|Bid|54.730|35.120|35.83%|
ROM|09:54:21|EDGE|Ask|55.620|75.300|35.38%|
BZU|09:54:21|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:21|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:21|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:21|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:21|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:21|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:21|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:21|NQEX|Ask|13.580|9999.000|73530.34%|
LNC.PR|09:54:21|NQEX|Ask|653.200|9999.000|1430.77%|
VGK|09:54:21|CINC|Ask|45.660|66.000|44.55%|
LNC.PR|09:54:21|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|09:54:21|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|09:54:21|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|09:54:21|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|09:54:21|NQEX|Ask|602.880|9999.000|1558.54%|
ROM|09:54:21|EDGE|Ask|55.620|75.300|35.38%|
ROM|09:54:21|EDGE|Bid|54.730|35.100|35.87%|
ROM|09:54:21|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:21|EDGX|Bid|54.730|35.100|35.87%|
USD|09:54:21|EDGE|Ask|30.420|40.450|32.97%|
USD|09:54:21|EDGE|Bid|30.330|20.350|32.90%|
USD|09:54:21|EDGE|Ask|30.420|40.450|32.97%|
USD|09:54:21|EDGE|Bid|30.330|20.350|32.90%|
USD|09:54:21|EDGE|Bid|30.330|20.350|32.90%|
USD|09:54:21|EDGE|Ask|30.420|40.460|33.00%|
GTN|09:54:21|CINC|Ask|2.220|3.590|61.71%|
DKT|09:54:21|CINC|Bid|23.500|15.000|36.17%|
UWN|09:54:21|PACF|Ask|1.630|6.200|280.37%|
IRDMW|09:54:21|EDGX|Bid|2.670|1.600|40.07%|
MLPS|09:54:21|NQEX|Ask|22.560|30.010|33.02%|
ROM|09:54:21|EDGE|Bid|54.730|35.100|35.87%|
ROM|09:54:21|EDGE|Bid|54.730|35.100|35.87%|
ROM|09:54:21|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:21|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:21|EDGX|Bid|54.730|35.110|35.85%|
ROM|09:54:21|EDGE|Bid|54.730|35.110|35.85%|
ROM|09:54:21|EDGE|Ask|55.620|75.290|35.36%|
USD|09:54:21|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:21|EDGE|Bid|30.330|20.360|32.87%|
USD|09:54:21|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:21|EDGE|Bid|30.330|20.360|32.87%|
USD|09:54:21|EDGE|Ask|30.420|40.470|33.04%|
ROM|09:54:21|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:21|EDGE|Bid|54.730|35.100|35.87%|
ROM|09:54:21|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:21|EDGE|Bid|54.730|35.100|35.87%|
ROM|09:54:21|EDGE|Bid|54.730|35.100|35.87%|
ROM|09:54:21|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:21|EDGX|Bid|54.730|35.100|35.87%|
ROM|09:54:22|EDGX|Bid|54.730|35.090|35.89%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
ROM|09:54:22|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:22|EDGE|Bid|54.730|35.090|35.89%|
ROM|09:54:22|EDGE|Ask|55.620|75.290|35.36%|
USD|09:54:22|EDGE|Bid|30.330|20.350|32.90%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
USD|09:54:22|EDGE|Bid|30.330|20.350|32.90%|
PBI.PR|09:54:22|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:54:22|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:54:22|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:54:22|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:54:22|NQEX|Bid|301.430|0.010|100.00%|
ROM|09:54:22|EDGE|Bid|54.730|35.100|35.87%|
ROM|09:54:22|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:22|EDGX|Bid|54.730|35.100|35.87%|
USD|09:54:22|EDGE|Bid|30.330|20.350|32.90%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
ROM|09:54:22|EDGX|Bid|54.730|35.090|35.89%|
ROM|09:54:22|EDGE|Bid|54.730|35.090|35.89%|
ROM|09:54:22|EDGE|Ask|55.620|75.290|35.36%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:22|EDGE|Bid|30.330|20.340|32.94%|
USD|09:54:22|EDGE|Ask|30.420|40.450|32.97%|
USD|09:54:22|EDGE|Bid|30.330|20.340|32.94%|
USD|09:54:22|EDGE|Bid|30.330|20.340|32.94%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
ROM|09:54:22|EDGE|Bid|54.730|35.090|35.89%|
ROM|09:54:22|EDGE|Bid|54.730|35.090|35.89%|
ROM|09:54:22|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:22|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:22|EDGX|Bid|54.730|35.080|35.90%|
ROM|09:54:22|EDGE|Bid|54.730|35.080|35.90%|
ROM|09:54:22|EDGE|Ask|55.620|75.270|35.33%|
USD|09:54:22|EDGE|Bid|30.330|20.340|32.94%|
USD|09:54:22|EDGE|Bid|30.330|20.340|32.94%|
USD|09:54:22|EDGE|Ask|30.420|40.450|32.97%|
ROM|09:54:22|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:22|EDGX|Bid|54.730|35.070|35.92%|
ROM|09:54:22|EDGE|Bid|54.730|35.070|35.92%|
ROM|09:54:22|EDGE|Ask|55.620|75.260|35.31%|
ROM|09:54:22|EDGE|Bid|54.730|35.070|35.92%|
ROM|09:54:22|EDGE|Bid|54.730|35.070|35.92%|
ROM|09:54:22|EDGE|Ask|55.620|75.250|35.29%|
USD|09:54:22|EDGE|Bid|30.330|20.330|32.97%|
USD|09:54:22|EDGE|Ask|30.420|40.450|32.97%|
USD|09:54:22|EDGE|Bid|30.330|20.330|32.97%|
USD|09:54:22|EDGE|Bid|30.330|20.330|32.97%|
USD|09:54:22|EDGE|Ask|30.420|40.440|32.94%|
ROM|09:54:22|EDGE|Bid|54.730|35.070|35.92%|
ROM|09:54:22|EDGE|Ask|55.620|75.260|35.31%|
MLPS|09:54:22|NQEX|Ask|22.570|30.010|32.96%|
ROM|09:54:22|EDGE|Bid|54.730|35.070|35.92%|
ROM|09:54:22|EDGE|Ask|55.620|75.250|35.29%|
USD|09:54:22|EDGE|Bid|30.330|20.320|33.00%|
USD|09:54:22|EDGE|Ask|30.420|40.430|32.91%|
GNK|09:54:22|EDGE|Ask|4.710|6.370|35.24%|
USD|09:54:22|EDGE|Ask|30.420|40.430|32.91%|
USD|09:54:22|EDGE|Bid|30.330|20.330|32.97%|
USD|09:54:22|EDGE|Ask|30.420|40.430|32.91%|
ROM|09:54:22|EDGX|Bid|54.710|35.080|35.88%|
ROM|09:54:22|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:22|EDGE|Bid|54.710|35.080|35.88%|
ROM|09:54:22|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:22|EDGE|Ask|55.620|75.250|35.29%|
DKT|09:54:22|CINC|Bid|23.500|15.000|36.17%|
ROM|09:54:22|EDGE|Bid|54.710|35.070|35.90%|
ROM|09:54:22|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:22|EDGX|Bid|54.710|35.070|35.90%|
ROM|09:54:22|EDGE|Bid|54.710|35.080|35.88%|
ROM|09:54:22|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:22|EDGX|Bid|54.710|35.080|35.88%|
ROM|09:54:22|EDGX|Bid|54.710|35.070|35.90%|
ROM|09:54:22|EDGE|Ask|55.620|75.250|35.29%|
ROM|09:54:22|EDGE|Bid|54.710|35.070|35.90%|
ROM|09:54:22|EDGE|Ask|55.620|75.250|35.29%|
SCOR|09:54:22|CINC|Ask|13.300|31.010|133.16%|
SCOR|09:54:22|CINC|Ask|13.300|31.010|133.16%|
ROM|09:54:22|EDGE|Bid|54.710|35.070|35.90%|
ROM|09:54:22|EDGX|Bid|54.710|35.080|35.88%|
ROM|09:54:22|EDGE|Ask|55.620|75.260|35.31%|
ROM|09:54:22|EDGE|Bid|54.710|35.080|35.88%|
ROM|09:54:22|EDGE|Ask|55.620|75.260|35.31%|
ROM|09:54:22|EDGE|Ask|55.620|75.260|35.31%|
ROM|09:54:22|EDGX|Bid|54.710|35.070|35.90%|
ROM|09:54:22|EDGE|Bid|54.710|35.070|35.90%|
ROM|09:54:22|EDGE|Ask|55.620|75.250|35.29%|
USD|09:54:22|EDGE|Bid|30.330|20.330|32.97%|
USD|09:54:22|EDGE|Ask|30.420|40.440|32.94%|
USD|09:54:22|EDGE|Bid|30.330|20.350|32.90%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
ITMN|09:54:22|CINC|Ask|23.760|38.000|59.93%|
NURO|09:54:22|PACF|Ask|0.470|0.940|100.00%|
ITMN|09:54:22|CINC|Ask|23.760|38.000|59.93%|
ITMN|09:54:22|CINC|Ask|23.760|38.000|59.93%|
ITMN|09:54:22|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:22|CINC|Ask|23.760|38.000|59.93%|
USD|09:54:22|EDGE|Bid|30.330|20.370|32.84%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:22|EDGE|Bid|30.330|20.370|32.84%|
USD|09:54:22|EDGE|Ask|30.420|40.480|33.07%|
EZU|09:54:22|CINC|Ask|31.720|42.000|32.41%|
ROM|09:54:22|EDGX|Bid|54.710|35.080|35.88%|
ROM|09:54:22|EDGE|Bid|54.710|35.070|35.90%|
ROM|09:54:22|EDGE|Bid|54.710|35.070|35.90%|
ROM|09:54:22|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:22|EDGE|Bid|54.710|35.080|35.88%|
ROM|09:54:22|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:22|EDGX|Bid|54.710|35.110|35.83%|
ROM|09:54:22|EDGX|Bid|54.710|35.100|35.84%|
ROM|09:54:22|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:22|EDGE|Bid|54.710|35.110|35.83%|
ROM|09:54:22|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:22|EDGX|Bid|54.710|35.120|35.81%|
ROM|09:54:22|EDGE|Bid|54.710|35.110|35.83%|
ROM|09:54:22|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:22|EDGE|Bid|54.710|35.120|35.81%|
ROM|09:54:22|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:22|EDGE|Bid|54.710|35.120|35.81%|
ROM|09:54:22|EDGE|Ask|55.620|75.300|35.38%|
USD|09:54:22|EDGE|Bid|30.330|20.360|32.87%|
USD|09:54:22|EDGE|Ask|30.420|40.480|33.07%|
USD|09:54:22|EDGE|Bid|30.330|20.360|32.87%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
ROM|09:54:22|EDGE|Bid|54.770|35.120|35.88%|
ROM|09:54:22|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:22|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:22|EDGX|Bid|54.770|35.130|35.86%|
USD|09:54:22|EDGE|Bid|30.330|20.350|32.90%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
USD|09:54:22|EDGE|Bid|30.330|20.350|32.90%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
EZU|09:54:22|CINC|Ask|31.720|42.000|32.41%|
CGW|09:54:22|EDGX|Bid|19.520|11.550|40.83%|
ROM|09:54:22|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:22|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:22|EDGE|Ask|55.620|75.320|35.42%|
XEC|09:54:22|CINC|Ask|70.090|105.000|49.81%|
SDS|09:54:22|CHIC|Ask|24.890|38.000|52.67%|
XEC|09:54:22|CINC|Ask|70.090|105.000|49.81%|
XEC|09:54:22|CINC|Ask|70.090|105.000|49.81%|
XEC|09:54:22|CINC|Ask|70.090|105.000|49.81%|
XEC|09:54:22|CINC|Ask|70.090|105.000|49.81%|
XEC|09:54:22|CINC|Ask|70.090|105.000|49.81%|
EDC|09:54:22|CINC|Ask|26.050|36.000|38.20%|
DHRM|09:54:22|PACF|Bid|2.630|0.120|95.44%|
UBG|09:54:22|BATS|Ask|44.670|59.820|33.92%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:22|EDGE|Bid|30.330|20.340|32.94%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
USD|09:54:22|EDGE|Bid|30.330|20.350|32.90%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
USD|09:54:22|EDGE|Bid|30.330|20.340|32.94%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:22|EDGE|Bid|30.330|20.360|32.87%|
USD|09:54:22|EDGE|Bid|30.330|20.360|32.87%|
USD|09:54:22|EDGE|Ask|30.420|40.480|33.07%|
EDC|09:54:22|CINC|Ask|26.050|36.000|38.20%|
ROM|09:54:22|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:22|EDGX|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:22|EDGX|Bid|54.770|35.120|35.88%|
ROM|09:54:22|EDGE|Bid|54.770|35.120|35.88%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:22|EDGE|Bid|54.770|35.120|35.88%|
ROM|09:54:22|EDGE|Ask|55.620|75.300|35.38%|
ROM|09:54:22|EDGX|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGX|Bid|54.770|35.140|35.84%|
ROM|09:54:22|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:22|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
USD|09:54:22|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:22|EDGE|Ask|30.420|40.490|33.10%|
ROM|09:54:22|EDGE|Bid|54.770|35.140|35.84%|
EDC|09:54:22|CINC|Ask|26.050|36.000|38.20%|
ROM|09:54:22|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:22|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:22|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:22|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
UBP|09:54:22|BATS|Ask|15.400|20.350|32.14%|
BZU|09:54:22|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:22|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:22|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:22|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:22|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:22|NQEX|Ask|13.580|18.610|37.04%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:22|EDGX|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
BZU|09:54:22|NQEX|Ask|13.580|18.610|37.04%|
BZU|09:54:22|NQEX|Ask|13.580|9999.000|73530.34%|
ROM|09:54:22|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGE|Ask|55.620|75.340|35.45%|
XEC|09:54:22|CINC|Ask|70.110|105.000|49.76%|
MEAS|09:54:22|CINC|Ask|27.250|37.940|39.23%|
ROM|09:54:22|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:22|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGE|Ask|55.620|75.340|35.45%|
NURO|09:54:22|PACF|Ask|0.470|0.940|100.00%|
DVR|09:54:22|CINC|Bid|3.760|2.070|44.95%|
EDC|09:54:22|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:22|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:22|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:22|CINC|Ask|26.060|36.000|38.14%|
VGK|09:54:22|CINC|Ask|45.710|66.000|44.39%|
ORBC|09:54:22|EDGX|Ask|2.510|3.650|45.42%|
USD|09:54:22|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:22|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:22|EDGE|Ask|30.420|40.480|33.07%|
USD|09:54:22|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
ROM|09:54:22|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
USD|09:54:22|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
XEC|09:54:22|CINC|Ask|70.100|105.000|49.79%|
USD|09:54:22|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
EDC|09:54:22|CINC|Ask|26.050|36.000|38.20%|
USD|09:54:22|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:22|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:22|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:22|EDGE|Bid|30.350|20.340|32.98%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
ROM|09:54:22|EDGX|Bid|54.770|35.140|35.84%|
PODD|09:54:22|CINC|Ask|16.670|24.500|46.97%|
EDC|09:54:22|CINC|Ask|26.050|36.000|38.20%|
EDC|09:54:22|CINC|Ask|26.050|36.000|38.20%|
EDC|09:54:22|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:22|CINC|Ask|26.060|36.000|38.14%|
USD|09:54:22|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:22|EDGE|Ask|30.420|40.460|33.00%|
VGK|09:54:22|CINC|Ask|45.690|66.000|44.45%|
EDC|09:54:22|CINC|Ask|26.060|36.000|38.14%|
AMCF|09:54:22|PACF|Ask|2.360|3.500|48.31%|
USD|09:54:22|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
USD|09:54:22|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:22|EDGE|Ask|30.420|40.470|33.04%|
ROM|09:54:22|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:22|EDGX|Bid|54.770|35.110|35.90%|
ROM|09:54:22|EDGE|Bid|54.770|35.110|35.90%|
ROM|09:54:22|EDGE|Ask|55.620|75.290|35.36%|
CGW|09:54:22|EDGX|Bid|19.520|11.550|40.83%|
ROM|09:54:22|EDGE|Bid|54.770|35.110|35.90%|
ROM|09:54:22|EDGX|Bid|54.770|35.120|35.88%|
ROM|09:54:22|EDGE|Bid|54.770|35.120|35.88%|
ROM|09:54:22|EDGE|Ask|55.620|75.310|35.40%|
EDC|09:54:22|CINC|Ask|26.060|36.000|38.14%|
XEC|09:54:22|CINC|Ask|70.120|105.000|49.74%|
ROM|09:54:22|EDGE|Bid|54.770|35.120|35.88%|
EDC|09:54:22|CINC|Ask|26.060|36.000|38.14%|
ROM|09:54:22|EDGX|Bid|54.770|35.130|35.86%|
ROM|09:54:22|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:22|EDGE|Ask|55.620|75.320|35.42%|
GNK|09:54:22|EDGE|Ask|4.700|6.370|35.53%|
NAV.PR.D|09:54:22|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:54:22|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:54:22|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:54:22|NQEX|Ask|13.550|18.390|35.72%|
UMDD|09:54:22|CINC|Ask|60.220|80.000|32.85%|
WUHN|09:54:22|EDGX|Bid|0.470|0.176|62.55%|
USD|09:54:23|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:23|EDGE|Ask|30.420|40.470|33.04%|
PTIX|09:54:23|PACF|Ask|1.880|2.750|46.28%|
USD|09:54:23|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:23|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:23|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:23|EDGE|Bid|30.350|20.340|32.98%|
USD|09:54:23|EDGE|Ask|30.420|40.460|33.00%|
XEC|09:54:23|CINC|Ask|70.130|105.000|49.72%|
EDC|09:54:23|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:23|CINC|Ask|26.060|36.000|38.14%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
EDC|09:54:23|CINC|Ask|26.060|36.000|38.14%|
ROM|09:54:23|EDGX|Bid|54.770|35.140|35.84%|
ROM|09:54:23|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:23|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:23|EDGX|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Ask|55.620|75.310|35.40%|
EDC|09:54:23|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:23|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:23|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:23|CINC|Ask|26.060|36.000|38.14%|
ARSD|09:54:23|BATS|Bid|4.090|2.760|32.52%|
EPR.PR.C|09:54:23|CINC|Ask|18.520|24.750|33.64%|
MOD|09:54:23|CINC|Ask|11.270|16.300|44.63%|
XEC|09:54:23|CINC|Ask|70.170|105.000|49.64%|
ROM|09:54:23|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:23|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:23|EDGX|Bid|54.770|35.140|35.84%|
USD|09:54:23|EDGE|Bid|30.340|20.350|32.93%|
USD|09:54:23|EDGE|Ask|30.420|40.460|33.00%|
CWH.PR.D|09:54:23|EDGX|Bid|20.080|13.170|34.41%|
EDC|09:54:23|CINC|Ask|26.070|36.000|38.09%|
ROM|09:54:23|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:23|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:23|EDGE|Ask|55.620|75.330|35.44%|
FBF.PR.M|09:54:23|PACF|Ask|23.500|31.150|32.55%|
ROM|09:54:23|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:23|EDGX|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:23|EDGE|Bid|54.770|35.100|35.91%|
ROM|09:54:23|EDGE|Ask|55.620|75.290|35.36%|
ESLR|09:54:23|BATS|Ask|0.440|0.585|32.95%|
ROM|09:54:23|EDGX|Bid|54.770|35.100|35.91%|
EDC|09:54:23|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:23|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:23|CINC|Ask|26.070|36.000|38.09%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:23|EDGX|Bid|54.770|35.130|35.86%|
ITMN|09:54:23|CINC|Ask|23.760|38.000|59.93%|
EDC|09:54:23|CINC|Ask|26.070|36.000|38.09%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Ask|55.620|75.310|35.40%|
EDC|09:54:23|CINC|Ask|26.070|36.000|38.09%|
UMDD|09:54:23|CINC|Ask|60.240|80.000|32.80%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
USD|09:54:23|EDGE|Bid|30.340|20.350|32.93%|
USD|09:54:23|EDGE|Bid|30.340|20.350|32.93%|
USD|09:54:23|EDGE|Ask|30.420|40.470|33.04%|
MTOR|09:54:23|CINC|Ask|9.640|13.020|35.06%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
CCOI|09:54:23|CINC|Ask|14.170|20.250|42.91%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
MLPS|09:54:23|NQEX|Ask|22.570|30.010|32.96%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Ask|55.620|75.320|35.42%|
USD|09:54:23|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:23|EDGE|Ask|30.420|40.470|33.04%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
BSFT|09:54:23|CINC|Ask|25.620|40.500|58.08%|
VGK|09:54:23|CINC|Ask|45.700|66.000|44.42%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:23|EDGE|Bid|54.770|35.130|35.86%|
ROM|09:54:23|EDGE|Ask|55.620|75.320|35.42%|
USD|09:54:23|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:23|EDGE|Ask|30.420|40.460|33.00%|
ROM|09:54:23|EDGX|Bid|54.770|35.140|35.84%|
ROM|09:54:23|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:23|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:23|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:23|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:23|EDGE|Ask|55.620|75.330|35.44%|
VGK|09:54:23|CINC|Ask|45.700|66.000|44.42%|
USD|09:54:23|EDGE|Bid|30.350|20.340|32.98%|
USD|09:54:23|EDGE|Ask|30.420|40.460|33.00%|
EZU|09:54:23|CINC|Ask|31.740|42.000|32.33%|
EZU|09:54:23|CINC|Ask|31.740|42.000|32.33%|
EZU|09:54:23|CINC|Ask|31.740|42.000|32.33%|
EZU|09:54:23|CINC|Ask|31.740|42.000|32.33%|
ROM|09:54:23|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:23|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:23|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:23|EDGX|Bid|54.770|35.150|35.82%|
ROM|09:54:23|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:23|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:23|EDGE|Ask|55.620|75.330|35.44%|
ITMN|09:54:23|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:23|CINC|Ask|23.760|38.000|59.93%|
ESLR|09:54:23|BATS|Ask|0.440|0.585|32.95%|
NWK|09:54:23|EDGE|Ask|2.360|4.760|101.69%|
ROM|09:54:23|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:23|EDGE|Ask|55.620|75.340|35.45%|
USD|09:54:23|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:23|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:23|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:23|EDGE|Ask|30.420|40.470|33.04%|
ROM|09:54:23|EDGX|Bid|54.770|35.170|35.79%|
ROM|09:54:23|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:23|EDGX|Bid|54.770|35.160|35.80%|
ROM|09:54:23|EDGE|Bid|54.770|35.170|35.79%|
ROM|09:54:23|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:23|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:23|EDGE|Bid|54.770|35.160|35.80%|
ROM|09:54:23|EDGE|Ask|55.620|75.340|35.45%|
VGK|09:54:23|CINC|Ask|45.710|66.000|44.39%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
ESLR|09:54:23|BATS|Ask|0.440|0.585|32.95%|
USD|09:54:23|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:23|EDGE|Ask|30.420|40.470|33.04%|
EDC|09:54:23|CINC|Ask|26.080|36.000|38.04%|
VGK|09:54:23|CINC|Ask|45.710|66.000|44.39%|
USD|09:54:23|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:23|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:23|EDGE|Ask|30.420|40.480|33.07%|
MTOR|09:54:23|CINC|Ask|9.640|13.020|35.06%|
VGK|09:54:23|CINC|Ask|45.710|66.000|44.39%|
EDC|09:54:23|CINC|Ask|26.090|36.000|37.98%|
USD|09:54:23|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:23|EDGE|Ask|30.420|40.480|33.07%|
EDC|09:54:23|CINC|Ask|26.090|36.000|37.98%|
VGK|09:54:23|CINC|Ask|45.710|66.000|44.39%|
THER|09:54:23|PACF|Ask|3.900|6.250|60.26%|
ROM|09:54:23|EDGE|Bid|54.770|35.160|35.80%|
ROM|09:54:23|EDGX|Bid|54.770|35.170|35.79%|
ROM|09:54:23|EDGE|Bid|54.770|35.170|35.79%|
ROM|09:54:23|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:23|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:23|EDGE|Bid|54.770|35.180|35.77%|
ROM|09:54:23|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:23|EDGX|Bid|54.770|35.180|35.77%|
NDN|09:54:23|CINC|Ask|18.090|30.000|65.84%|
EDC|09:54:23|CINC|Ask|26.090|36.000|37.98%|
ROM|09:54:23|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:23|EDGX|Bid|54.770|35.170|35.79%|
ROM|09:54:23|EDGE|Bid|54.770|35.170|35.79%|
ROM|09:54:23|EDGE|Ask|55.620|75.360|35.49%|
FRN|09:54:24|EDGX|Bid|20.460|12.060|41.06%|
COGO|09:54:24|EDGX|Bid|3.430|2.100|38.78%|
FRN|09:54:24|EDGX|Bid|20.460|12.060|41.06%|
UMDD|09:54:24|CINC|Ask|60.280|80.000|32.71%|
NRCI|09:54:24|PACF|Ask|38.750|52.130|34.53%|
ROM|09:54:24|EDGE|Bid|54.770|35.170|35.79%|
ROM|09:54:24|EDGE|Bid|54.770|35.170|35.79%|
ROM|09:54:24|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:24|EDGE|Bid|54.770|35.170|35.79%|
ROM|09:54:24|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:24|EDGE|Bid|54.770|35.170|35.79%|
ROM|09:54:24|EDGE|Bid|54.770|35.170|35.79%|
ROM|09:54:24|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:24|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:24|EDGX|Bid|54.770|35.160|35.80%|
ROM|09:54:24|EDGE|Bid|54.770|35.160|35.80%|
ROM|09:54:24|EDGE|Ask|55.620|75.350|35.47%|
PBI.PR|09:54:24|NQEX|Ask|380.090|509.080|33.94%|
PBI.PR|09:54:24|NQEX|Ask|380.090|509.080|33.94%|
PBI.PR|09:54:24|NQEX|Ask|380.090|509.080|33.94%|
PBI.PR|09:54:24|NQEX|Ask|380.090|509.080|33.94%|
PBI.PR|09:54:24|NQEX|Ask|380.090|531.180|39.75%|
PBI.PR|09:54:24|NQEX|Ask|380.090|531.180|39.75%|
PBI.PR|09:54:24|NQEX|Ask|380.090|531.180|39.75%|
PBI.PR|09:54:24|NQEX|Ask|380.090|531.180|39.75%|
PBI.PR|09:54:24|NQEX|Ask|380.090|531.180|39.75%|
PBI.PR|09:54:24|NQEX|Ask|380.090|531.180|39.75%|
PBI.PR|09:54:24|NQEX|Ask|380.090|531.180|39.75%|
PBI.PR|09:54:24|NQEX|Ask|380.090|531.180|39.75%|
PBI.PR|09:54:24|NQEX|Ask|380.090|531.180|39.75%|
ROM|09:54:24|EDGE|Bid|54.770|35.160|35.80%|
ROM|09:54:24|EDGE|Bid|54.770|35.160|35.80%|
ROM|09:54:24|EDGE|Ask|55.620|75.340|35.45%|
CECO|09:54:24|CINC|Ask|17.800|24.700|38.76%|
ASYS|09:54:24|CINC|Bid|15.460|10.000|35.32%|
ROM|09:54:24|EDGE|Bid|54.770|35.160|35.80%|
ROM|09:54:24|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:24|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:24|EDGE|Bid|54.770|35.110|35.90%|
ROM|09:54:24|EDGE|Ask|55.620|75.300|35.38%|
ROM|09:54:24|EDGX|Bid|54.770|35.110|35.90%|
ROM|09:54:24|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:24|EDGE|Ask|55.620|75.300|35.38%|
ROM|09:54:24|EDGX|Bid|54.770|35.150|35.82%|
ROM|09:54:24|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:24|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:24|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:24|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:24|EDGE|Ask|55.620|75.330|35.44%|
PMI|09:54:24|CINC|Ask|0.267|0.359|34.48%|
EZU|09:54:24|CINC|Ask|31.750|42.000|32.28%|
ROM|09:54:24|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:24|EDGE|Bid|54.770|35.140|35.84%|
ROM|09:54:24|EDGE|Ask|55.620|75.330|35.44%|
EZU|09:54:24|CINC|Ask|31.750|42.000|32.28%|
EZU|09:54:24|CINC|Ask|31.750|42.000|32.28%|
EZU|09:54:24|CINC|Ask|31.750|42.000|32.28%|
ROM|09:54:24|EDGX|Bid|54.770|35.140|35.84%|
USD|09:54:24|EDGE|Ask|30.420|40.480|33.07%|
USD|09:54:24|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:24|EDGE|Ask|30.420|40.480|33.07%|
ROM|09:54:24|EDGX|Bid|54.770|35.150|35.82%|
ROM|09:54:24|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:24|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:24|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:24|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:24|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:24|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:24|EDGX|Bid|54.770|35.160|35.80%|
ROM|09:54:24|EDGE|Bid|54.770|35.150|35.82%|
ROM|09:54:24|EDGE|Bid|54.770|35.160|35.80%|
ROM|09:54:24|EDGE|Ask|55.620|75.350|35.47%|
STSA|09:54:24|CINC|Ask|15.480|21.000|35.66%|
ROM|09:54:24|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:24|EDGX|Bid|54.770|35.170|35.79%|
ROM|09:54:24|EDGE|Bid|54.770|35.170|35.79%|
ROM|09:54:24|EDGE|Ask|55.620|75.350|35.47%|
FII|09:54:24|CINC|Ask|19.600|26.500|35.20%|
EVBN|09:54:24|PACF|Bid|13.770|5.780|58.02%|
USD|09:54:24|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:24|EDGE|Ask|30.420|40.470|33.04%|
FOC|09:54:24|BATS|Bid|25.580|17.370|32.10%|
USD|09:54:24|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:24|EDGE|Ask|30.420|40.480|33.07%|
FOC|09:54:24|BATS|Bid|25.580|17.390|32.02%|
ITMN|09:54:24|CINC|Ask|23.760|38.000|59.93%|
ITMN|09:54:24|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:24|CINC|Ask|23.760|38.000|59.93%|
BRC|09:54:24|CINC|Ask|27.490|39.500|43.69%|
GLF|09:54:24|CINC|Ask|38.940|57.350|47.28%|
PBI.PR|09:54:24|NQEX|Bid|291.930|0.010|100.00%|
ITMN|09:54:24|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:24|CINC|Ask|23.780|38.000|59.80%|
PBI.PR|09:54:24|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:24|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:24|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:24|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:24|NQEX|Bid|301.930|0.010|100.00%|
UMDD|09:54:24|CINC|Ask|60.280|80.000|32.71%|
EDC|09:54:24|CINC|Ask|26.110|36.000|37.88%|
LNC.PR|09:54:24|NQEX|Ask|652.880|9999.000|1431.52%|
USD|09:54:24|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:24|EDGE|Ask|30.420|40.480|33.07%|
ROM|09:54:24|EDGE|Bid|54.770|35.170|35.79%|
ROM|09:54:24|EDGX|Bid|54.770|35.200|35.73%|
LNC.PR|09:54:24|NQEX|Ask|603.680|848.740|40.59%|
LNC.PR|09:54:24|NQEX|Ask|603.680|848.740|40.59%|
LNC.PR|09:54:24|NQEX|Ask|603.680|848.740|40.59%|
LNC.PR|09:54:24|NQEX|Ask|603.680|848.740|40.59%|
LNC.PR|09:54:24|NQEX|Ask|603.680|9999.000|1556.34%|
ROM|09:54:24|EDGE|Bid|54.770|35.200|35.73%|
ROM|09:54:24|EDGE|Ask|55.620|75.380|35.53%|
EXXI|09:54:24|EDGX|Bid|26.340|0.020|99.92%|
ROM|09:54:24|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:24|EDGX|Bid|54.770|35.180|35.77%|
VGK|09:54:24|CINC|Ask|45.710|66.000|44.39%|
ROM|09:54:24|EDGE|Bid|54.770|35.180|35.77%|
ROM|09:54:24|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:24|EDGE|Bid|54.770|35.180|35.77%|
ROM|09:54:24|EDGX|Bid|54.770|35.210|35.71%|
ROM|09:54:24|EDGE|Bid|54.770|35.210|35.71%|
ROM|09:54:24|EDGE|Ask|55.620|75.390|35.54%|
EDC|09:54:24|CINC|Ask|26.120|36.000|37.83%|
EDC|09:54:24|CINC|Ask|26.120|36.000|37.83%|
EDC|09:54:24|CINC|Ask|26.120|36.000|37.83%|
EDC|09:54:24|CINC|Ask|26.120|36.000|37.83%|
USD|09:54:24|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:24|EDGE|Ask|30.420|40.480|33.07%|
USD|09:54:24|EDGE|Ask|30.420|40.480|33.07%|
USD|09:54:24|EDGE|Bid|30.350|20.380|32.85%|
USD|09:54:24|EDGE|Ask|30.420|40.480|33.07%|
EDC|09:54:24|CINC|Ask|26.120|36.000|37.83%|
USD|09:54:24|EDGE|Bid|30.350|20.380|32.85%|
USD|09:54:24|EDGE|Bid|30.350|20.380|32.85%|
USD|09:54:24|EDGE|Ask|30.420|40.490|33.10%|
HEK.U|09:54:24|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:24|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:24|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:24|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:24|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:24|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:24|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:24|NQEX|Ask|6.420|8.540|33.02%|
EDC|09:54:24|CINC|Ask|26.120|36.000|37.83%|
SRTY|09:54:24|CINC|Bid|25.460|14.500|43.05%|
BKS|09:54:24|CINC|Bid|15.290|10.000|34.60%|
ROM|09:54:24|EDGE|Bid|54.770|35.210|35.71%|
ROM|09:54:24|EDGE|Bid|54.770|35.210|35.71%|
ROM|09:54:24|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:24|EDGE|Bid|54.770|35.210|35.71%|
ROM|09:54:24|EDGE|Bid|54.770|35.210|35.71%|
ROM|09:54:24|EDGE|Ask|55.620|75.390|35.54%|
SRTY|09:54:24|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:24|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:24|CINC|Bid|25.450|14.500|43.03%|
ROM|09:54:24|EDGX|Bid|54.770|35.200|35.73%|
ROM|09:54:24|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:24|EDGE|Bid|54.770|35.200|35.73%|
ROM|09:54:24|EDGE|Ask|55.620|75.380|35.53%|
SRTY|09:54:24|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:24|CINC|Bid|25.450|14.500|43.03%|
EDC|09:54:24|CINC|Ask|26.120|36.000|37.83%|
USU|09:54:24|CINC|Ask|2.300|3.690|60.43%|
SRTY|09:54:24|CINC|Bid|25.460|14.500|43.05%|
IRDMW|09:54:24|EDGX|Bid|2.670|1.600|40.07%|
CWB|09:54:24|CINC|Bid|37.870|18.000|52.47%|
SRTY|09:54:24|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:54:24|CINC|Bid|25.460|14.500|43.05%|
CWB|09:54:24|CINC|Bid|37.870|18.000|52.47%|
XEC|09:54:24|CINC|Ask|70.150|105.000|49.68%|
SRTY|09:54:24|CINC|Bid|25.460|14.500|43.05%|
SILC|09:54:24|PACF|Ask|16.430|22.000|33.90%|
SRTY|09:54:25|CINC|Bid|25.460|14.500|43.05%|
FFCH|09:54:25|CINC|Ask|7.190|10.820|50.49%|
UEPS|09:54:25|CINC|Ask|7.110|15.000|110.97%|
ROM|09:54:25|EDGX|Bid|54.850|35.220|35.79%|
SILC|09:54:25|PACF|Ask|16.430|22.000|33.90%|
AMRI|09:54:25|CINC|Ask|4.560|6.450|41.45%|
ROM|09:54:25|EDGX|Bid|54.850|35.240|35.75%|
ROM|09:54:25|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:25|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:25|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:25|EDGX|Bid|54.850|35.220|35.79%|
STSA|09:54:25|CINC|Ask|15.480|21.000|35.66%|
ROM|09:54:25|EDGX|Bid|54.850|35.210|35.81%|
ROM|09:54:25|EDGX|Bid|54.850|35.220|35.79%|
ROM|09:54:25|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:25|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:25|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:25|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:25|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:25|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:25|EDGX|Bid|54.850|35.210|35.81%|
ROM|09:54:25|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:25|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:25|EDGE|Ask|55.620|75.390|35.54%|
FII|09:54:25|CINC|Ask|19.610|26.500|35.14%|
EDC|09:54:25|CINC|Ask|26.120|36.000|37.83%|
EDC|09:54:25|CINC|Ask|26.120|36.000|37.83%|
CWB|09:54:25|CINC|Bid|37.870|18.000|52.47%|
EDC|09:54:25|CINC|Ask|26.120|36.000|37.83%|
ABBC|09:54:25|EDGX|Ask|8.960|11.990|33.82%|
EDC|09:54:25|CINC|Ask|26.120|36.000|37.83%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
SILC|09:54:25|PACF|Ask|16.350|22.000|34.56%|
SRTY|09:54:25|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:25|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:25|CINC|Bid|25.450|14.500|43.03%|
CWB|09:54:25|CINC|Bid|37.870|18.000|52.47%|
SRTY|09:54:25|CINC|Bid|25.450|14.500|43.03%|
SILC|09:54:25|PACF|Ask|16.340|22.000|34.64%|
SILC|09:54:25|PACF|Ask|16.320|22.000|34.80%|
NJ|09:54:25|EDGX|Bid|22.610|10.000|55.77%|
NJ|09:54:25|EDGX|Bid|22.610|10.000|55.77%|
JCI.PR.Z|09:54:25|NQEX|Ask|175.610|9999.000|5593.87%|
EDC|09:54:25|CINC|Ask|26.120|36.000|37.83%|
JCI.PR.Z|09:54:25|NQEX|Ask|173.200|9999.000|5673.09%|
ITMN|09:54:25|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:25|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
ROM|09:54:25|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:25|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:25|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:25|EDGX|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:25|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:25|EDGX|Bid|54.850|35.190|35.84%|
ROM|09:54:25|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:25|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:25|EDGE|Ask|55.620|75.370|35.51%|
SRTY|09:54:25|CINC|Bid|25.470|14.500|43.07%|
ROM|09:54:25|EDGX|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:25|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Ask|55.620|75.380|35.53%|
USD|09:54:25|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:25|EDGE|Ask|30.420|40.480|33.07%|
ESLR|09:54:25|BATS|Ask|0.440|0.585|32.95%|
ITMN|09:54:25|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
EDC|09:54:25|CINC|Ask|26.120|36.000|37.83%|
EDC|09:54:25|CINC|Ask|26.120|36.000|37.83%|
EDC|09:54:25|CINC|Ask|26.120|36.000|37.83%|
EDC|09:54:25|CINC|Ask|26.120|36.000|37.83%|
EDC|09:54:25|CINC|Ask|26.120|36.000|37.83%|
EDC|09:54:25|CINC|Ask|26.120|36.000|37.83%|
EDC|09:54:25|CINC|Ask|26.110|36.000|37.88%|
EDC|09:54:25|CINC|Ask|26.110|36.000|37.88%|
HGG|09:54:25|CINC|Ask|10.930|15.500|41.81%|
ROM|09:54:25|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Ask|55.620|75.370|35.51%|
XEC|09:54:25|CINC|Ask|70.150|105.000|49.68%|
XEC|09:54:25|CINC|Ask|70.150|105.000|49.68%|
VGK|09:54:25|CINC|Ask|45.710|66.000|44.39%|
USD|09:54:25|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:25|EDGE|Ask|30.420|40.490|33.10%|
VYFC|09:54:25|PACF|Bid|4.800|2.520|47.50%|
ESLR|09:54:25|BATS|Ask|0.440|0.585|32.95%|
ROM|09:54:25|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Ask|55.620|75.380|35.53%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
EIPO|09:54:25|NQEX|Ask|20.810|9999.000|47949.01%|
TTHI|09:54:25|PACF|Ask|1.950|3.200|64.10%|
BLC|09:54:25|CINC|Ask|5.150|7.800|51.46%|
ROM|09:54:25|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:25|EDGE|Ask|55.620|75.390|35.54%|
TTHI|09:54:25|PACF|Ask|1.950|3.200|64.10%|
ROM|09:54:25|EDGX|Bid|54.850|35.210|35.81%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:25|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
CGW|09:54:25|EDGX|Bid|19.530|11.550|40.86%|
VGK|09:54:25|CINC|Ask|45.740|66.000|44.29%|
SNMX|09:54:25|EDGX|Ask|4.310|5.980|38.75%|
SNMX|09:54:25|CINC|Ask|4.310|6.610|53.36%|
USD|09:54:25|EDGE|Bid|30.350|20.390|32.82%|
USD|09:54:25|EDGE|Ask|30.420|40.510|33.17%|
USD|09:54:25|EDGE|Bid|30.350|20.390|32.82%|
USD|09:54:25|EDGE|Ask|30.420|40.500|33.14%|
USD|09:54:25|EDGE|Bid|30.350|20.380|32.85%|
USD|09:54:25|EDGE|Ask|30.420|40.500|33.14%|
USD|09:54:25|EDGE|Bid|30.350|20.380|32.85%|
USD|09:54:25|EDGE|Ask|30.420|40.490|33.10%|
ROM|09:54:25|EDGX|Bid|54.850|35.220|35.79%|
ROM|09:54:25|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:25|EDGE|Ask|55.620|75.400|35.56%|
USD|09:54:25|EDGE|Bid|30.350|20.380|32.85%|
USD|09:54:25|EDGE|Bid|30.350|20.390|32.82%|
USD|09:54:25|EDGE|Ask|30.420|40.500|33.14%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
EDC|09:54:25|CINC|Ask|26.110|36.000|37.88%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:25|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
USD|09:54:25|EDGE|Bid|30.350|20.380|32.85%|
USD|09:54:25|EDGE|Ask|30.420|40.490|33.10%|
ITMN|09:54:25|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:25|CINC|Ask|23.780|38.000|59.80%|
ROM|09:54:25|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:25|EDGE|Ask|55.620|75.410|35.58%|
EDC|09:54:25|CINC|Ask|26.110|36.000|37.88%|
EDC|09:54:25|CINC|Ask|26.110|36.000|37.88%|
USD|09:54:25|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:25|EDGE|Ask|30.420|40.490|33.10%|
USD|09:54:25|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:25|EDGE|Ask|30.420|40.480|33.07%|
EDC|09:54:25|CINC|Ask|26.110|36.000|37.88%|
UMDD|09:54:25|CINC|Ask|60.330|80.000|32.60%|
XEC|09:54:25|CINC|Ask|70.150|105.000|49.68%|
XEC|09:54:25|CINC|Ask|70.150|105.000|49.68%|
USD|09:54:25|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:25|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:25|EDGE|Ask|30.420|40.490|33.10%|
ROM|09:54:25|EDGE|Bid|54.850|35.220|35.79%|
EZU|09:54:25|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:25|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:25|CINC|Ask|31.760|42.000|32.24%|
ROM|09:54:25|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:25|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:25|EDGX|Bid|54.850|35.210|35.81%|
ROM|09:54:25|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:25|EDGE|Ask|55.620|75.400|35.56%|
EZU|09:54:25|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:25|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:25|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:25|CINC|Ask|31.760|42.000|32.24%|
ROM|09:54:25|EDGX|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:25|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:25|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:25|EDGE|Ask|55.620|75.380|35.53%|
USD|09:54:25|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:25|EDGE|Ask|30.420|40.470|33.04%|
EZU|09:54:25|CINC|Ask|31.760|42.000|32.24%|
USD|09:54:25|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:25|EDGE|Ask|30.420|40.480|33.07%|
CEO|09:54:25|CINC|Bid|197.450|9.950|94.96%|
GAGA|09:54:25|PACF|Ask|5.680|8.080|42.25%|
ROM|09:54:26|EDGX|Bid|54.850|35.190|35.84%|
ROM|09:54:26|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:26|EDGE|Ask|55.620|75.380|35.53%|
EDC|09:54:25|CINC|Ask|26.100|36.000|37.93%|
EVBN|09:54:26|PACF|Bid|13.770|5.780|58.02%|
CGW|09:54:26|EDGX|Bid|19.520|11.550|40.83%|
ROM|09:54:26|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:26|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:26|EDGE|Ask|55.620|75.370|35.51%|
EZU|09:54:26|CINC|Ask|31.760|42.000|32.24%|
BLC|09:54:26|CINC|Ask|5.150|7.800|51.46%|
CEO|09:54:26|CINC|Bid|197.170|9.950|94.95%|
USD|09:54:26|EDGE|Ask|30.420|40.480|33.07%|
USD|09:54:26|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:26|EDGE|Ask|30.420|40.480|33.07%|
USD|09:54:26|EDGE|Bid|30.350|20.380|32.85%|
USD|09:54:26|EDGE|Ask|30.420|40.490|33.10%|
EDC|09:54:26|CINC|Ask|26.100|36.000|37.93%|
EDC|09:54:26|CINC|Ask|26.100|36.000|37.93%|
EDC|09:54:26|CINC|Ask|26.100|36.000|37.93%|
USD|09:54:26|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:26|EDGE|Ask|30.420|40.490|33.10%|
ROM|09:54:26|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:26|EDGE|Bid|54.840|35.240|35.74%|
ROM|09:54:26|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:26|EDGX|Bid|54.840|35.240|35.74%|
ROM|09:54:26|EDGX|Bid|54.840|35.250|35.72%|
ROM|09:54:26|EDGE|Bid|54.840|35.240|35.74%|
ROM|09:54:26|EDGE|Bid|54.840|35.250|35.72%|
ROM|09:54:26|EDGE|Bid|54.840|35.250|35.72%|
ROM|09:54:26|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:26|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:26|EDGX|Bid|54.840|35.190|35.83%|
ROM|09:54:26|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:26|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:26|EDGX|Bid|54.840|35.160|35.89%|
ROM|09:54:26|EDGX|Bid|54.840|35.120|35.96%|
ROM|09:54:26|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:26|EDGE|Bid|54.840|35.160|35.89%|
ROM|09:54:26|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:26|EDGE|Bid|54.840|35.160|35.89%|
ROM|09:54:26|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:26|EDGX|Bid|54.840|35.220|35.78%|
ROM|09:54:26|EDGX|Bid|54.840|35.230|35.76%|
ROM|09:54:26|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:26|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:26|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:26|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:26|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:26|EDGX|Bid|54.840|35.220|35.78%|
ROM|09:54:26|EDGX|Bid|54.840|35.210|35.80%|
ROM|09:54:26|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:26|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:26|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:26|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:26|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:26|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:26|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:26|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:26|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:26|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:26|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:26|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:26|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:26|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:26|EDGX|Bid|54.840|35.190|35.83%|
ROM|09:54:26|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:26|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:26|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:26|EDGE|Ask|55.620|75.380|35.53%|
COGO|09:54:26|EDGX|Bid|3.430|2.100|38.78%|
EDC|09:54:26|CINC|Ask|26.100|36.000|37.93%|
ROM|09:54:26|EDGX|Bid|54.840|35.190|35.83%|
ROM|09:54:26|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:26|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:26|EDGE|Ask|55.620|75.380|35.53%|
VQ|09:54:26|CINC|Ask|10.380|15.120|45.66%|
ITMN|09:54:26|CINC|Ask|23.780|38.000|59.80%|
ROM|09:54:26|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:26|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:26|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:26|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:26|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:26|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:26|EDGE|Ask|55.620|75.380|35.53%|
PACB|09:54:26|PACF|Ask|8.000|11.200|40.00%|
EDSUU|09:54:26|NQEX|Ask|6.150|9.500|54.47%|
ITMN|09:54:26|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:26|CINC|Ask|23.780|38.000|59.80%|
EDSUU|09:54:26|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:26|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:26|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:26|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:26|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:26|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:26|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:26|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:26|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:26|NQEX|Ask|5.630|9.500|68.74%|
ROM|09:54:26|EDGX|Bid|54.840|35.210|35.80%|
ROM|09:54:26|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:26|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:26|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:26|EDGE|Ask|55.620|75.390|35.54%|
EVBN|09:54:26|PACF|Bid|13.770|5.780|58.02%|
ROM|09:54:26|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:26|EDGX|Bid|54.840|35.220|35.78%|
ROM|09:54:26|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:26|EDGE|Ask|55.620|75.400|35.56%|
USD|09:54:26|EDGE|Bid|30.350|20.380|32.85%|
USD|09:54:26|EDGE|Ask|30.420|40.490|33.10%|
TLB.WS|09:54:26|PACF|Bid|0.080|0.040|50.06%|
ROM|09:54:26|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:26|EDGX|Bid|54.840|35.240|35.74%|
ROM|09:54:26|EDGE|Bid|54.840|35.240|35.74%|
ROM|09:54:26|EDGE|Ask|55.620|75.420|35.60%|
GNK|09:54:26|BOST|Ask|4.700|6.370|35.53%|
PLFE|09:54:26|CINC|Ask|11.260|18.500|64.30%|
TLB.WS|09:54:26|PACF|Bid|0.080|0.040|50.06%|
DMD|09:54:26|CINC|Ask|8.180|14.850|81.54%|
DMD|09:54:26|CINC|Ask|8.180|14.850|81.54%|
ROM|09:54:26|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:26|EDGX|Bid|54.840|35.230|35.76%|
ROM|09:54:26|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:26|EDGE|Ask|55.620|75.410|35.58%|
CHTP|09:54:26|CINC|Bid|3.800|2.500|34.21%|
CHTP|09:54:26|CINC|Bid|3.800|2.500|34.21%|
CHTP|09:54:26|CINC|Bid|3.800|2.500|34.21%|
CHTP|09:54:26|CINC|Ask|3.820|5.200|36.13%|
VGK|09:54:26|CINC|Ask|45.760|66.000|44.23%|
GVA|09:54:26|CINC|Ask|19.700|27.000|37.06%|
LXU|09:54:26|CINC|Ask|35.470|48.500|36.74%|
ROM|09:54:26|EDGX|Bid|54.840|35.220|35.78%|
ROM|09:54:26|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:26|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:26|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:26|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:26|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:26|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:26|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:26|EDGX|Bid|54.840|35.230|35.76%|
ROM|09:54:26|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:26|EDGE|Ask|55.620|75.400|35.56%|
ITMN|09:54:26|CINC|Ask|23.780|38.000|59.80%|
USD|09:54:26|EDGE|Bid|30.350|20.380|32.85%|
USD|09:54:26|EDGE|Ask|30.420|40.500|33.14%|
ROM|09:54:26|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:26|EDGX|Bid|54.840|35.240|35.74%|
ROM|09:54:26|EDGE|Bid|54.840|35.240|35.74%|
ROM|09:54:26|EDGE|Ask|55.620|75.420|35.60%|
THER|09:54:26|PACF|Ask|3.900|6.250|60.26%|
SILC|09:54:26|PACF|Ask|16.460|22.000|33.66%|
ITMN|09:54:26|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:26|CINC|Ask|23.780|38.000|59.80%|
GNK|09:54:26|EDGE|Ask|4.700|6.370|35.53%|
GNK|09:54:26|EDGE|Ask|4.710|6.370|35.24%|
USD|09:54:26|EDGE|Ask|30.420|40.500|33.14%|
USD|09:54:26|EDGE|Bid|30.370|20.390|32.86%|
USD|09:54:26|EDGE|Ask|30.420|40.500|33.14%|
VQ|09:54:26|CINC|Ask|10.390|15.120|45.52%|
VQ|09:54:26|CINC|Ask|10.390|15.120|45.52%|
GNK|09:54:26|EDGE|Ask|4.700|6.370|35.53%|
EGLE|09:54:27|CINC|Ask|1.730|2.500|44.51%|
SILC|09:54:26|PACF|Ask|16.440|22.000|33.82%|
SILC|09:54:27|PACF|Ask|16.410|22.000|34.06%|
CGW|09:54:27|EDGX|Bid|19.530|11.550|40.86%|
MX|09:54:27|PACF|Ask|10.540|18.060|71.35%|
ROM|09:54:27|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:27|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:27|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:27|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:27|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:27|EDGX|Bid|54.840|35.230|35.76%|
ELTK|09:54:27|PACF|Ask|1.420|3.100|118.31%|
ROM|09:54:27|EDGX|Bid|54.840|35.240|35.74%|
ROM|09:54:27|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:27|EDGE|Bid|54.840|35.240|35.74%|
ROM|09:54:27|EDGE|Ask|55.620|75.420|35.60%|
GNK|09:54:27|BOST|Ask|4.700|6.370|35.53%|
ROM|09:54:27|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:27|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:27|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:27|EDGX|Bid|54.840|35.230|35.76%|
ROM|09:54:27|EDGX|Bid|54.840|35.220|35.78%|
ROM|09:54:27|EDGX|Bid|54.840|35.230|35.76%|
CLI|09:54:27|CINC|Ask|29.280|39.340|34.36%|
ROM|09:54:27|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:27|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:27|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:27|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:27|EDGE|Bid|54.840|35.230|35.76%|
ROM|09:54:27|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:27|EDGX|Bid|54.840|35.220|35.78%|
ROM|09:54:27|EDGX|Bid|54.840|35.210|35.80%|
ROM|09:54:27|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:27|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:27|EDGE|Bid|54.840|35.220|35.78%|
ROM|09:54:27|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:27|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:27|EDGE|Ask|55.620|75.400|35.56%|
SILC|09:54:27|PACF|Ask|16.390|22.000|34.23%|
ROM|09:54:27|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:27|EDGE|Bid|54.840|35.210|35.80%|
ROM|09:54:27|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:27|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:27|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:27|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:27|EDGE|Ask|55.620|75.380|35.53%|
CWB|09:54:27|CINC|Bid|37.880|18.000|52.48%|
USD|09:54:27|EDGE|Bid|30.370|20.380|32.89%|
USD|09:54:27|EDGE|Ask|30.420|40.490|33.10%|
USD|09:54:27|EDGE|Bid|30.370|20.380|32.89%|
USD|09:54:27|EDGE|Bid|30.370|20.380|32.89%|
USD|09:54:27|EDGE|Ask|30.420|40.500|33.14%|
ROM|09:54:27|EDGX|Bid|54.840|35.190|35.83%|
ROM|09:54:27|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:27|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:27|EDGE|Ask|55.620|75.380|35.53%|
USD|09:54:27|EDGE|Bid|30.370|20.380|32.89%|
USD|09:54:27|EDGE|Ask|30.420|40.490|33.10%|
ROM|09:54:27|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:27|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:27|EDGE|Ask|55.620|75.370|35.51%|
NRCI|09:54:27|PACF|Ask|38.750|52.130|34.53%|
ROM|09:54:27|EDGX|Bid|54.840|35.200|35.81%|
ROM|09:54:27|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:27|EDGE|Bid|54.840|35.200|35.81%|
ROM|09:54:27|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:27|EDGX|Bid|54.840|35.180|35.85%|
ROM|09:54:27|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:27|EDGE|Bid|54.840|35.180|35.85%|
ROM|09:54:27|EDGE|Ask|55.620|75.370|35.51%|
USD|09:54:27|EDGE|Bid|30.370|20.370|32.93%|
USD|09:54:27|EDGE|Ask|30.420|40.490|33.10%|
CWB|09:54:27|CINC|Bid|37.880|18.000|52.48%|
USD|09:54:27|EDGE|Bid|30.370|20.370|32.93%|
USD|09:54:27|EDGE|Bid|30.370|20.370|32.93%|
USD|09:54:27|EDGE|Ask|30.420|40.480|33.07%|
USD|09:54:27|EDGE|Bid|30.370|20.370|32.93%|
USD|09:54:27|EDGE|Bid|30.370|20.370|32.93%|
USD|09:54:27|EDGE|Ask|30.420|40.470|33.04%|
USD|09:54:27|EDGE|Ask|30.420|40.470|33.04%|
USD|09:54:27|EDGE|Bid|30.370|20.360|32.96%|
USD|09:54:27|EDGE|Ask|30.420|40.470|33.04%|
CHTP|09:54:27|CINC|Ask|3.830|5.200|35.77%|
GVA|09:54:27|CINC|Ask|19.690|27.000|37.13%|
EDC|09:54:27|CINC|Ask|26.090|36.000|37.98%|
SILC|09:54:27|PACF|Ask|16.360|22.000|34.47%|
PBI.PR|09:54:27|NQEX|Ask|379.600|509.710|34.28%|
PBI.PR|09:54:27|NQEX|Ask|379.600|509.710|34.28%|
PBI.PR|09:54:27|NQEX|Ask|379.600|509.710|34.28%|
PBI.PR|09:54:27|NQEX|Ask|379.600|509.710|34.28%|
TLVT|09:54:27|CINC|Bid|39.910|14.500|63.67%|
USD|09:54:27|EDGE|Bid|30.370|20.370|32.93%|
USD|09:54:27|EDGE|Ask|30.420|40.480|33.07%|
EDC|09:54:27|CINC|Ask|26.100|36.000|37.93%|
DMD|09:54:27|CINC|Ask|8.180|14.850|81.54%|
DMD|09:54:27|CINC|Ask|8.180|14.850|81.54%|
EDC|09:54:27|CINC|Ask|26.100|36.000|37.93%|
EDC|09:54:27|CINC|Ask|26.100|36.000|37.93%|
ROM|09:54:27|EDGE|Bid|54.840|35.190|35.83%|
ROM|09:54:27|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:27|EDGX|Bid|54.840|35.190|35.83%|
UMDD|09:54:27|CINC|Ask|60.260|80.000|32.76%|
EDC|09:54:27|CINC|Ask|26.100|36.000|37.93%|
XEC|09:54:27|CINC|Ask|70.150|105.000|49.68%|
CGW|09:54:27|EDGX|Bid|19.520|11.550|40.83%|
XEC|09:54:27|CINC|Ask|70.150|105.000|49.68%|
XEC|09:54:27|CINC|Ask|70.150|105.000|49.68%|
XEC|09:54:27|CINC|Ask|70.150|105.000|49.68%|
SILC|09:54:27|PACF|Ask|16.340|22.000|34.64%|
BSFT|09:54:27|CINC|Ask|25.500|40.500|58.82%|
ROM|09:54:27|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:27|EDGE|Bid|54.840|35.170|35.87%|
ROM|09:54:27|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:27|EDGX|Bid|54.840|35.170|35.87%|
SILC|09:54:27|PACF|Ask|16.290|22.000|35.05%|
CGW|09:54:27|EDGX|Bid|19.530|11.550|40.86%|
DRJ|09:54:27|PACF|Ask|2.330|3.250|39.48%|
EVBN|09:54:27|PACF|Bid|13.770|5.780|58.02%|
FSI|09:54:27|PACF|Ask|2.400|3.490|45.42%|
ESYS|09:54:27|PACF|Ask|5.520|9.590|73.73%|
SILC|09:54:27|PACF|Ask|16.460|22.000|33.66%|
VGK|09:54:27|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:27|CINC|Ask|45.730|66.000|44.33%|
GNK|09:54:27|EDGE|Ask|4.700|6.370|35.53%|
EDC|09:54:27|CINC|Ask|26.100|36.000|37.93%|
EDC|09:54:27|CINC|Ask|26.100|36.000|37.93%|
PBI.PR|09:54:27|NQEX|Bid|291.430|0.010|100.00%|
EDC|09:54:27|CINC|Ask|26.100|36.000|37.93%|
EDC|09:54:27|CINC|Ask|26.100|36.000|37.93%|
PBI.PR|09:54:27|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:54:27|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:54:27|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:54:27|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:54:27|NQEX|Bid|301.430|0.010|100.00%|
SILC|09:54:27|PACF|Ask|16.410|22.000|34.06%|
EDC|09:54:27|CINC|Ask|26.090|36.000|37.98%|
USD|09:54:27|EDGE|Bid|30.370|20.360|32.96%|
USD|09:54:27|EDGE|Ask|30.420|40.470|33.04%|
XEC|09:54:27|CINC|Ask|70.150|105.000|49.68%|
LNC.PR|09:54:27|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:54:27|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:54:27|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:54:27|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:54:27|NQEX|Ask|603.840|9999.000|1555.90%|
COGO|09:54:27|EDGX|Bid|3.430|2.100|38.78%|
TCI|09:54:27|PACF|Ask|2.280|11.510|404.82%|
TCI|09:54:27|PACF|Ask|2.280|11.510|404.82%|
USD|09:54:27|EDGE|Bid|30.360|20.350|32.97%|
USD|09:54:27|EDGE|Ask|30.420|40.460|33.00%|
XEC|09:54:27|CINC|Ask|70.150|105.000|49.68%|
DRJ|09:54:27|PACF|Ask|2.330|3.250|39.48%|
VGK|09:54:27|CINC|Ask|45.720|66.000|44.36%|
SILC|09:54:27|PACF|Ask|16.340|22.000|34.64%|
SILC|09:54:27|PACF|Ask|16.340|22.000|34.64%|
ESLR|09:54:27|BATS|Ask|0.440|0.585|32.95%|
EIPO|09:54:27|NQEX|Ask|20.820|9999.000|47925.94%|
BSFT|09:54:27|CINC|Ask|25.500|40.500|58.82%|
SILC|09:54:27|PACF|Ask|16.490|22.000|33.41%|
SILC|09:54:27|PACF|Ask|16.490|22.000|33.41%|
XEC|09:54:27|CINC|Ask|70.150|105.000|49.68%|
SSFN|09:54:27|PACF|Bid|6.000|4.010|33.17%|
SILC|09:54:27|PACF|Ask|16.500|22.000|33.33%|
MLPS|09:54:28|NQEX|Ask|22.560|30.010|33.02%|
SILC|09:54:28|PACF|Ask|16.480|22.000|33.50%|
ESLR|09:54:28|BATS|Ask|0.440|0.585|32.95%|
SILC|09:54:28|PACF|Ask|16.450|22.000|33.74%|
USD|09:54:28|EDGE|Bid|30.370|20.360|32.96%|
USD|09:54:28|EDGE|Ask|30.420|40.470|33.04%|
VGK|09:54:28|CINC|Ask|45.720|66.000|44.36%|
XEC|09:54:28|CINC|Ask|70.150|105.000|49.68%|
XEC|09:54:28|CINC|Ask|70.150|105.000|49.68%|
EDC|09:54:28|CINC|Ask|26.090|36.000|37.98%|
IPCI|09:54:28|PACF|Ask|3.160|6.000|89.87%|
SILC|09:54:28|PACF|Ask|16.430|22.000|33.90%|
CVGI|09:54:28|EDGX|Ask|7.880|11.330|43.78%|
ROM|09:54:28|EDGX|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGE|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:28|EDGE|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGE|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:28|EDGX|Bid|54.830|35.170|35.86%|
ROM|09:54:28|EDGE|Bid|54.830|35.170|35.86%|
ROM|09:54:28|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:28|EDGE|Bid|54.830|35.170|35.86%|
ROM|09:54:28|EDGE|Bid|54.830|35.170|35.86%|
ROM|09:54:28|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:28|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:28|EDGE|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:28|EDGX|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGX|Bid|54.830|35.190|35.82%|
ROM|09:54:28|EDGE|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:28|EDGE|Bid|54.830|35.190|35.82%|
ROM|09:54:28|EDGE|Ask|55.620|75.360|35.49%|
USD|09:54:28|EDGE|Bid|30.370|20.360|32.96%|
SILC|09:54:28|PACF|Ask|16.400|22.000|34.15%|
USD|09:54:28|EDGE|Bid|30.370|20.360|32.96%|
USD|09:54:28|EDGE|Ask|30.420|40.480|33.07%|
USD|09:54:28|EDGE|Bid|30.370|20.370|32.93%|
USD|09:54:28|EDGE|Ask|30.420|40.480|33.07%|
SILC|09:54:28|PACF|Ask|16.380|22.000|34.31%|
GTN|09:54:28|CINC|Ask|2.220|3.590|61.71%|
CWB|09:54:28|CINC|Bid|37.870|18.000|52.47%|
COGO|09:54:28|EDGX|Bid|3.430|2.100|38.78%|
EZU|09:54:28|CINC|Ask|31.760|42.000|32.24%|
JCI.PR.Z|09:54:28|NQEX|Ask|175.700|9999.000|5590.95%|
JCI.PR.Z|09:54:28|NQEX|Ask|173.200|9999.000|5673.09%|
SILC|09:54:28|PACF|Ask|16.340|22.000|34.64%|
USU|09:54:28|CINC|Ask|2.300|3.690|60.43%|
CWB|09:54:28|CINC|Bid|37.870|18.000|52.47%|
ROM|09:54:28|EDGE|Bid|54.830|35.190|35.82%|
ROM|09:54:28|EDGE|Bid|54.830|35.190|35.82%|
ROM|09:54:28|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:28|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:28|EDGE|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:28|EDGX|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGE|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGX|Bid|54.830|35.200|35.80%|
ROM|09:54:28|EDGE|Bid|54.830|35.200|35.80%|
ROM|09:54:28|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:28|EDGE|Bid|54.830|35.200|35.80%|
ROM|09:54:28|EDGE|Bid|54.830|35.200|35.80%|
ROM|09:54:28|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:28|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:28|EDGX|Bid|54.830|35.190|35.82%|
ROM|09:54:28|EDGE|Bid|54.830|35.190|35.82%|
ROM|09:54:28|EDGE|Ask|55.620|75.370|35.51%|
USD|09:54:28|EDGE|Bid|30.370|20.360|32.96%|
USD|09:54:28|EDGE|Ask|30.420|40.470|33.04%|
EZU|09:54:28|CINC|Ask|31.760|42.000|32.24%|
ROM|09:54:28|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:28|EDGE|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:28|EDGX|Bid|54.830|35.180|35.84%|
ROM|09:54:28|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:28|EDGX|Bid|54.830|35.150|35.89%|
ROM|09:54:28|EDGE|Bid|54.830|35.150|35.89%|
ROM|09:54:28|EDGE|Bid|54.830|35.150|35.89%|
ROM|09:54:28|EDGE|Ask|55.620|75.330|35.44%|
IPCI|09:54:28|PACF|Ask|3.160|6.000|89.87%|
EDC|09:54:28|CINC|Ask|26.090|36.000|37.98%|
SRTY|09:54:28|CINC|Bid|25.530|14.500|43.20%|
SILC|09:54:28|PACF|Ask|16.340|22.000|34.64%|
EIPO|09:54:28|NQEX|Ask|20.830|9999.000|47902.88%|
XEC|09:54:28|CINC|Ask|70.250|105.000|49.47%|
CWB|09:54:28|CINC|Bid|37.860|18.000|52.46%|
ROM|09:54:28|EDGE|Bid|54.830|35.150|35.89%|
ROM|09:54:28|EDGE|Bid|54.830|35.150|35.89%|
ROM|09:54:28|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:28|EDGX|Bid|54.830|35.140|35.91%|
ROM|09:54:28|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:28|EDGE|Bid|54.830|35.140|35.91%|
ROM|09:54:28|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:28|EDGX|Bid|54.830|35.130|35.93%|
ROM|09:54:28|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:28|EDGE|Bid|54.830|35.130|35.93%|
ROM|09:54:28|EDGE|Ask|55.620|75.300|35.38%|
SRTY|09:54:28|CINC|Bid|25.540|14.500|43.23%|
USD|09:54:28|EDGE|Bid|30.370|20.350|32.99%|
USD|09:54:28|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:28|EDGE|Bid|30.360|20.340|33.00%|
USD|09:54:28|EDGE|Ask|30.420|40.460|33.00%|
USD|09:54:28|EDGE|Bid|30.360|20.340|33.00%|
USD|09:54:28|EDGE|Bid|30.360|20.340|33.00%|
USD|09:54:28|EDGE|Ask|30.420|40.450|32.97%|
ROM|09:54:28|EDGE|Bid|54.830|35.130|35.93%|
ROM|09:54:28|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:28|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:28|EDGX|Bid|54.830|35.120|35.95%|
ROM|09:54:28|EDGE|Bid|54.830|35.120|35.95%|
ROM|09:54:28|EDGE|Ask|55.620|75.290|35.36%|
SRTY|09:54:28|CINC|Bid|25.550|14.500|43.25%|
VGK|09:54:28|CINC|Ask|45.710|66.000|44.39%|
XEC|09:54:28|CINC|Ask|70.230|105.000|49.51%|
USD|09:54:28|EDGE|Bid|30.350|20.340|32.98%|
USD|09:54:28|EDGE|Ask|30.420|40.460|33.00%|
ROM|09:54:28|EDGE|Bid|54.790|35.120|35.90%|
ROM|09:54:28|EDGE|Ask|55.620|75.300|35.38%|
ROM|09:54:28|EDGX|Bid|54.790|35.130|35.88%|
ROM|09:54:28|EDGE|Bid|54.790|35.130|35.88%|
ROM|09:54:28|EDGE|Ask|55.620|75.300|35.38%|
USD|09:54:28|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:28|EDGE|Ask|30.420|40.460|33.00%|
CGW|09:54:28|EDGX|Bid|19.520|11.550|40.83%|
ROM|09:54:28|EDGX|Bid|54.790|35.140|35.86%|
ROM|09:54:28|EDGE|Bid|54.790|35.130|35.88%|
ROM|09:54:28|EDGE|Bid|54.790|35.140|35.86%|
ROM|09:54:28|EDGE|Ask|55.620|75.320|35.42%|
PZI|09:54:28|EDGX|Ask|10.210|14.000|37.12%|
ROM|09:54:28|EDGE|Bid|54.790|35.140|35.86%|
ROM|09:54:28|EDGE|Bid|54.790|35.150|35.85%|
ROM|09:54:28|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:28|EDGX|Bid|54.790|35.150|35.85%|
ROM|09:54:28|EDGE|Bid|54.790|35.150|35.85%|
ROM|09:54:28|EDGE|Bid|54.790|35.150|35.85%|
ROM|09:54:28|EDGE|Ask|55.620|75.320|35.42%|
USD|09:54:28|EDGE|Bid|30.350|20.350|32.95%|
USD|09:54:28|EDGE|Ask|30.420|40.470|33.04%|
XEC|09:54:28|CINC|Ask|70.230|105.000|49.51%|
MERU|09:54:28|CINC|Ask|9.480|12.600|32.91%|
USD|09:54:28|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:28|EDGE|Ask|30.420|40.470|33.04%|
USD|09:54:28|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:28|EDGE|Ask|30.420|40.480|33.07%|
USD|09:54:28|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:28|EDGE|Ask|30.420|40.490|33.10%|
VYFC|09:54:28|PACF|Bid|4.800|2.520|47.50%|
EDC|09:54:28|CINC|Ask|26.090|36.000|37.98%|
EDC|09:54:28|CINC|Ask|26.100|36.000|37.93%|
ROM|09:54:28|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:28|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:28|EDGE|Ask|55.620|75.330|35.44%|
EDC|09:54:29|CINC|Ask|26.100|36.000|37.93%|
EDC|09:54:29|CINC|Ask|26.100|36.000|37.93%|
EDC|09:54:29|CINC|Ask|26.100|36.000|37.93%|
XEC|09:54:29|CINC|Ask|70.210|105.000|49.55%|
USD|09:54:29|EDGE|Bid|30.350|20.370|32.88%|
USD|09:54:29|EDGE|Ask|30.420|40.480|33.07%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
NJ|09:54:29|EDGX|Bid|22.630|10.000|55.81%|
COGO|09:54:29|EDGX|Bid|3.430|2.100|38.78%|
PVA|09:54:29|CINC|Ask|9.740|15.000|54.00%|
NRCI|09:54:29|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:54:29|PACF|Ask|38.750|52.130|34.53%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:29|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:29|EDGX|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Ask|55.620|75.330|35.44%|
USD|09:54:29|EDGE|Bid|30.350|20.360|32.92%|
USD|09:54:29|EDGE|Ask|30.420|40.470|33.04%|
SCOR|09:54:29|CINC|Ask|13.310|31.010|132.98%|
MERU|09:54:29|CINC|Ask|9.490|12.600|32.77%|
CWH.PR.D|09:54:29|EDGX|Bid|20.080|13.180|34.36%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:29|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:29|EDGX|Bid|54.780|35.110|35.91%|
ROM|09:54:29|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:29|EDGE|Ask|55.620|75.290|35.36%|
EZU|09:54:29|CINC|Ask|31.760|42.000|32.24%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
ROM|09:54:29|EDGX|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.330|35.44%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
AED|09:54:29|EDGX|Bid|19.010|10.450|45.03%|
ROM|09:54:29|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:29|EDGX|Bid|54.780|35.140|35.85%|
BML.PR.N|09:54:29|BATS|Ask|22.340|29.620|32.59%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Ask|55.620|75.310|35.40%|
XEC|09:54:29|CINC|Ask|70.210|105.000|49.55%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Ask|55.620|75.310|35.40%|
EDSUU|09:54:29|NQEX|Ask|6.140|9.500|54.72%|
ROM|09:54:29|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:29|EDGX|Bid|54.780|35.150|35.83%|
EZU|09:54:29|CINC|Ask|31.760|42.000|32.24%|
EDSUU|09:54:29|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:29|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:29|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:29|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:29|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:29|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:29|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:29|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:29|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:29|NQEX|Ask|5.640|9.500|68.44%|
ROM|09:54:29|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:29|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:29|EDGX|Bid|54.780|35.140|35.85%|
ROM|09:54:29|EDGX|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.310|35.40%|
CORT|09:54:29|CINC|Ask|2.840|4.710|65.85%|
DVR|09:54:29|CINC|Bid|3.760|2.070|44.95%|
DVR|09:54:29|CINC|Bid|3.760|2.070|44.95%|
DVR|09:54:29|CINC|Bid|3.760|2.070|44.95%|
DTG|09:54:29|CINC|Bid|66.280|15.570|76.51%|
GNOM|09:54:29|CINC|Ask|7.450|9.840|32.08%|
SOA|09:54:29|CINC|Ask|17.440|24.000|37.61%|
CTE|09:54:29|CINC|Ask|4.020|10.000|148.76%|
EXLP|09:54:29|CINC|Bid|21.920|6.260|71.44%|
LLEN|09:54:29|CINC|Bid|3.910|0.530|86.45%|
HHGP|09:54:29|CINC|Ask|4.730|6.900|45.88%|
PRST|09:54:29|CINC|Ask|1.660|2.870|72.89%|
AFAM|09:54:29|CINC|Bid|18.520|10.000|46.00%|
CGV|09:54:29|CINC|Ask|25.570|35.000|36.88%|
BRKL|09:54:29|CINC|Ask|8.310|11.700|40.79%|
VTUS|09:54:29|CINC|Ask|10.090|27.000|167.59%|
OCLR|09:54:29|CINC|Ask|4.110|5.480|33.33%|
WOLF|09:54:29|CINC|Ask|2.750|3.750|36.36%|
PPHM|09:54:29|CINC|Ask|1.420|1.990|40.14%|
PPHM|09:54:29|CINC|Ask|1.420|1.990|40.14%|
CVGI|09:54:29|CINC|Ask|7.880|13.180|67.26%|
CVGI|09:54:29|CINC|Ask|7.880|13.180|67.26%|
GLF|09:54:29|CINC|Ask|38.930|57.350|47.32%|
ESLR|09:54:29|BATS|Ask|0.440|0.585|32.95%|
INSM|09:54:29|CINC|Ask|4.010|6.000|49.63%|
INSM|09:54:29|CINC|Ask|4.010|6.000|49.63%|
SBGI|09:54:29|CINC|Ask|7.950|13.500|69.81%|
USAP|09:54:29|CINC|Ask|38.350|54.280|41.54%|
MOD|09:54:29|CINC|Ask|11.250|16.300|44.89%|
BONT|09:54:29|CINC|Ask|7.910|10.500|32.74%|
NTSP|09:54:29|CINC|Ask|4.430|9.000|103.16%|
CECO|09:54:29|CINC|Ask|17.790|24.700|38.84%|
VR|09:54:29|CINC|Bid|25.110|14.000|44.25%|
IN|09:54:29|CINC|Ask|7.560|11.150|47.49%|
NSPH|09:54:29|CINC|Ask|1.750|2.470|41.14%|
SWFT|09:54:29|CINC|Ask|8.730|14.650|67.81%|
MAKO|09:54:29|CINC|Ask|24.020|33.000|37.39%|
MAKO|09:54:29|CINC|Ask|24.020|33.000|37.39%|
ZUMZ|09:54:29|CINC|Ask|21.510|28.860|34.17%|
HMPR|09:54:29|CINC|Ask|7.370|11.280|53.05%|
FII|09:54:29|CINC|Ask|19.590|26.500|35.27%|
FII|09:54:29|CINC|Ask|19.590|26.500|35.27%|
BLDR|09:54:29|EDGE|Ask|1.860|3.250|74.73%|
BLDR|09:54:29|CINC|Ask|1.860|2.750|47.85%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
HCKT|09:54:29|CINC|Ask|3.700|5.000|35.14%|
GDP|09:54:29|CINC|Bid|18.390|12.000|34.75%|
ECTY|09:54:29|CINC|Ask|2.440|3.500|43.44%|
TRR|09:54:29|CINC|Ask|4.580|7.000|52.84%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
OWW|09:54:29|CINC|Ask|2.710|3.590|32.47%|
GSI|09:54:29|CINC|Ask|1.320|1.850|40.15%|
GASS|09:54:29|CINC|Ask|3.700|6.200|67.57%|
STSA|09:54:29|CINC|Ask|15.480|21.000|35.66%|
GAIA|09:54:29|CINC|Ask|4.410|6.000|36.05%|
PQZ|09:54:29|BATS|Bid|15.660|5.580|64.37%|
PQZ|09:54:29|BATS|Ask|15.750|25.850|64.13%|
NGSX|09:54:29|CINC|Ask|2.040|2.700|32.35%|
OSUR|09:54:29|CINC|Ask|7.260|9.850|35.67%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
ESLR|09:54:29|BATS|Ask|0.440|0.585|32.95%|
CUZ.PR.B|09:54:29|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:54:29|CINC|Bid|24.180|13.840|42.76%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:29|EDGE|Ask|55.620|75.320|35.42%|
HEK.U|09:54:29|NQEX|Ask|6.410|8.540|33.23%|
HEK.U|09:54:29|NQEX|Ask|6.410|8.540|33.23%|
HEK.U|09:54:29|NQEX|Ask|6.410|8.540|33.23%|
HEK.U|09:54:29|NQEX|Ask|6.410|8.540|33.23%|
HEK.U|09:54:29|NQEX|Ask|6.410|8.540|33.23%|
HEK.U|09:54:29|NQEX|Ask|6.410|8.540|33.23%|
HEK.U|09:54:29|NQEX|Ask|6.410|8.540|33.23%|
HEK.U|09:54:29|NQEX|Ask|6.410|8.540|33.23%|
SMI|09:54:29|CINC|Ask|2.720|8.000|194.12%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
MTOR|09:54:29|CINC|Ask|9.620|13.020|35.34%|
FUN|09:54:29|CINC|Ask|16.800|22.640|34.76%|
AEH|09:54:29|EDGX|Bid|19.350|1.000|94.83%|
EDC|09:54:29|CINC|Ask|26.090|36.000|37.98%|
EDC|09:54:29|CINC|Ask|26.080|36.000|38.04%|
CMLS|09:54:29|CINC|Ask|3.350|4.500|34.33%|
CBEY|09:54:29|CINC|Ask|9.310|40.000|329.65%|
SMN|09:54:29|EDGE|Ask|22.050|32.090|45.53%|
SCC|09:54:29|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:54:29|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:29|EDGE|Ask|21.610|31.800|47.15%|
EDC|09:54:29|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:29|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:29|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:29|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:29|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:29|CINC|Ask|26.060|36.000|38.14%|
SCC|09:54:30|EDGX|Ask|21.610|31.800|47.15%|
UDRL|09:54:30|CINC|Ask|8.870|11.750|32.47%|
USD|09:54:30|EDGE|Bid|30.360|20.370|32.91%|
USD|09:54:30|EDGE|Ask|30.420|40.480|33.07%|
EDC|09:54:30|CINC|Ask|26.070|36.000|38.09%|
ORI|09:54:30|PHIL|Ask|9.750|19.740|102.46%|
HTZ|09:54:30|CINC|Ask|11.620|17.000|46.30%|
RODM|09:54:30|CINC|Ask|1.470|2.600|76.87%|
EDC|09:54:30|CINC|Ask|26.060|36.000|38.14%|
CLWT|09:54:30|PACF|Bid|0.970|0.500|48.45%|
ANO|09:54:30|BATS|Ask|0.620|0.900|45.16%|
SLTM|09:54:30|CINC|Ask|1.930|2.550|32.12%|
SOA|09:54:30|CINC|Ask|17.440|24.000|37.61%|
HBM|09:54:30|EDGX|Bid|11.900|8.000|32.77%|
PERY|09:54:30|CINC|Bid|19.750|12.000|39.24%|
USD|09:54:30|EDGE|Bid|30.360|20.370|32.91%|
USD|09:54:30|EDGE|Ask|30.420|40.470|33.04%|
AEH|09:54:30|EDGX|Bid|19.120|1.000|94.77%|
EDC|09:54:30|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:30|CINC|Ask|26.060|36.000|38.14%|
COGO|09:54:30|EDGX|Bid|3.430|2.100|38.78%|
ROM|09:54:30|EDGX|Bid|54.780|35.140|35.85%|
ROM|09:54:30|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:30|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:30|EDGE|Ask|55.620|75.320|35.42%|
COBR|09:54:30|PACF|Ask|3.750|6.100|62.67%|
USD|09:54:30|EDGE|Bid|30.360|20.360|32.94%|
USD|09:54:30|EDGE|Ask|30.420|40.470|33.04%|
WOLF|09:54:30|CINC|Ask|2.750|3.750|36.36%|
FPTB|09:54:30|CINC|Ask|12.120|16.100|32.84%|
FSI|09:54:30|PACF|Ask|2.400|3.490|45.42%|
CECO|09:54:30|CINC|Ask|17.790|24.700|38.84%|
COVR|09:54:30|PACF|Ask|2.160|2.890|33.80%|
CZWI|09:54:30|PACF|Bid|6.000|3.090|48.50%|
BLDR|09:54:30|EDGE|Ask|1.860|3.250|74.73%|
AACOW|09:54:30|PACF|Ask|0.450|0.650|44.44%|
CRYP|09:54:30|PACF|Ask|1.030|1.460|41.75%|
MAKO|09:54:30|CINC|Ask|24.020|33.000|37.39%|
ROM|09:54:30|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:30|EDGX|Bid|54.780|35.120|35.89%|
ROM|09:54:30|EDGE|Bid|54.780|35.120|35.89%|
ROM|09:54:30|EDGE|Bid|54.780|35.120|35.89%|
ROM|09:54:30|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:30|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:30|EDGE|Bid|54.780|35.100|35.93%|
ROM|09:54:30|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:30|EDGX|Bid|54.780|35.100|35.93%|
ASYS|09:54:30|CINC|Bid|15.460|10.000|35.32%|
ROM|09:54:30|EDGE|Bid|54.780|35.100|35.93%|
ROM|09:54:30|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:30|EDGE|Bid|54.780|35.100|35.93%|
ROM|09:54:30|EDGX|Bid|54.780|35.110|35.91%|
ROM|09:54:30|EDGE|Ask|55.620|75.290|35.36%|
MTSN|09:54:30|EDGE|Ask|1.700|2.270|33.53%|
AFAM|09:54:30|CINC|Bid|18.520|10.000|46.00%|
OCLR|09:54:30|CINC|Ask|4.110|5.480|33.33%|
ROM|09:54:30|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:30|EDGE|Ask|55.620|75.290|35.36%|
MAKO|09:54:30|CINC|Ask|24.020|33.000|37.39%|
OWW|09:54:30|CINC|Ask|2.710|3.590|32.47%|
CWH.PR.D|09:54:30|EDGX|Bid|20.080|13.180|34.36%|
ZUMZ|09:54:30|CINC|Ask|21.510|28.860|34.17%|
OCLR|09:54:30|CINC|Ask|4.110|5.480|33.33%|
LNC.PR|09:54:30|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|09:54:30|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|09:54:30|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|09:54:30|NQEX|Ask|603.360|849.570|40.81%|
IGC.WS|09:54:30|PACF|Bid|0.030|0.015|50.00%|
IGC.WS|09:54:30|NQEX|Bid|0.028|0.015|45.29%|
CWH.PR.D|09:54:30|EDGX|Bid|20.080|13.180|34.36%|
UNT|09:54:30|CINC|Bid|49.410|29.000|41.31%|
UNT|09:54:30|CINC|Bid|49.410|29.000|41.31%|
COVR|09:54:30|PACF|Ask|2.160|2.890|33.80%|
ULGX|09:54:30|PACF|Ask|0.870|2.990|243.68%|
AACOW|09:54:30|PACF|Ask|0.450|0.650|44.44%|
SMN|09:54:30|EDGE|Ask|22.050|32.090|45.53%|
SMN|09:54:30|EDGE|Ask|22.050|32.090|45.53%|
CRYP|09:54:30|PACF|Ask|1.030|1.460|41.75%|
CTE|09:54:30|CINC|Ask|4.020|10.000|148.76%|
XEC|09:54:30|CINC|Ask|70.210|105.000|49.55%|
XEC|09:54:30|CINC|Ask|70.210|105.000|49.55%|
EDC|09:54:30|CINC|Ask|26.050|36.000|38.20%|
ROM|09:54:30|EDGX|Bid|54.780|35.120|35.89%|
ROM|09:54:30|EDGE|Bid|54.780|35.120|35.89%|
ROM|09:54:30|EDGE|Ask|55.620|75.290|35.36%|
EGLE|09:54:30|CINC|Ask|1.730|2.500|44.51%|
ROM|09:54:30|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:30|EDGX|Bid|54.780|35.110|35.91%|
ROM|09:54:30|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:30|EDGE|Ask|55.620|75.290|35.36%|
WHRT|09:54:30|PACF|Ask|0.500|0.950|90.00%|
DTG|09:54:30|CINC|Bid|66.280|15.570|76.51%|
EGLE|09:54:30|CINC|Ask|1.730|2.500|44.51%|
EGLE|09:54:30|CINC|Ask|1.730|2.500|44.51%|
FII|09:54:31|CINC|Ask|19.590|26.500|35.27%|
UNT|09:54:31|CINC|Bid|49.410|29.000|41.31%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Ask|55.620|75.280|35.35%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:31|EDGE|Bid|54.780|35.120|35.89%|
ROM|09:54:31|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:31|EDGX|Bid|54.780|35.120|35.89%|
EZU|09:54:31|CINC|Ask|31.760|42.000|32.24%|
CECO|09:54:31|CINC|Ask|17.790|24.700|38.84%|
HHGP|09:54:31|CINC|Ask|4.730|6.900|45.88%|
NDN|09:54:31|CINC|Ask|18.090|30.000|65.84%|
ROM|09:54:31|EDGE|Bid|54.780|35.090|35.94%|
ROM|09:54:31|EDGE|Ask|55.620|75.290|35.36%|
ROM|09:54:31|EDGE|Bid|54.780|35.090|35.94%|
ROM|09:54:31|EDGE|Bid|54.780|35.090|35.94%|
ROM|09:54:31|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:31|EDGX|Bid|54.780|35.090|35.94%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:31|EDGX|Bid|54.780|35.110|35.91%|
AERL|09:54:31|CINC|Ask|8.870|11.870|33.82%|
ACPW|09:54:31|CHIC|Ask|1.410|2.990|112.06%|
HBM|09:54:31|EDGX|Bid|11.890|8.000|32.72%|
EDC|09:54:31|CINC|Ask|26.050|36.000|38.20%|
EDC|09:54:31|CINC|Ask|26.050|36.000|38.20%|
LXU|09:54:31|CINC|Ask|35.470|48.500|36.74%|
DXCM|09:54:31|CINC|Ask|10.850|14.550|34.10%|
EDC|09:54:31|CINC|Ask|26.050|36.000|38.20%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
EDC|09:54:31|CINC|Ask|26.050|36.000|38.20%|
EDC|09:54:31|CINC|Ask|26.050|36.000|38.20%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Ask|55.620|75.270|35.33%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Ask|55.620|75.280|35.35%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Bid|54.780|35.110|35.91%|
ROM|09:54:31|EDGE|Ask|55.620|75.300|35.38%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Ask|55.620|75.300|35.38%|
ROM|09:54:31|EDGX|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:31|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:31|EDGE|Ask|55.620|75.310|35.40%|
EDC|09:54:31|CINC|Ask|26.050|36.000|38.20%|
ROM|09:54:31|EDGX|Bid|54.780|35.140|35.85%|
ROM|09:54:31|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:31|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:31|EDGX|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Ask|55.620|75.310|35.40%|
WHRT|09:54:31|PACF|Ask|0.500|0.950|90.00%|
EDC|09:54:31|CINC|Ask|26.050|36.000|38.20%|
EZU|09:54:31|CINC|Ask|31.760|42.000|32.24%|
EMMS|09:54:31|EDGX|Ask|0.870|1.240|42.53%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Ask|55.620|75.300|35.38%|
EDC|09:54:31|CINC|Ask|26.050|36.000|38.20%|
PRST|09:54:31|CINC|Ask|1.660|2.870|72.89%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Ask|55.620|75.310|35.40%|
EZU|09:54:31|CINC|Ask|31.760|42.000|32.24%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Ask|55.620|75.300|35.38%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
STSA|09:54:31|CINC|Ask|15.480|21.000|35.66%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Ask|55.620|75.300|35.38%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Ask|55.620|75.310|35.40%|
USD|09:54:31|EDGE|Bid|30.360|20.360|32.94%|
USD|09:54:31|EDGE|Bid|30.360|20.360|32.94%|
USD|09:54:31|EDGE|Ask|30.420|40.490|33.10%|
USD|09:54:31|EDGE|Bid|30.360|20.370|32.91%|
USD|09:54:31|EDGE|Ask|30.420|40.490|33.10%|
EZU|09:54:31|CINC|Ask|31.770|42.000|32.20%|
JCI.PR.Z|09:54:31|NQEX|Ask|175.560|9999.000|5595.49%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
WILN|09:54:31|PACF|Bid|7.380|3.450|53.25%|
WILN|09:54:31|PACF|Bid|7.380|3.450|53.25%|
EZU|09:54:31|CINC|Ask|31.760|42.000|32.24%|
SMN|09:54:31|EDGE|Ask|22.050|32.090|45.53%|
NGSX|09:54:31|CINC|Ask|2.040|2.700|32.35%|
COGO|09:54:31|EDGX|Bid|3.430|2.100|38.78%|
JCI.PR.Z|09:54:31|NQEX|Ask|173.060|9999.000|5677.76%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGX|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
CZWI|09:54:31|PACF|Bid|6.000|3.090|48.50%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.330|35.44%|
UMDD|09:54:31|CINC|Ask|60.220|80.000|32.85%|
ROM|09:54:31|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:31|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:31|EDGX|Bid|54.780|35.160|35.82%|
ROM|09:54:31|EDGX|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.340|35.45%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.330|35.44%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:31|CINC|Ask|26.070|36.000|38.09%|
ROM|09:54:31|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:31|EDGE|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:31|EDGX|Bid|54.780|35.130|35.87%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:31|EDGX|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:31|EDGX|Bid|54.780|35.140|35.85%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:31|EDGX|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:31|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
FMS.PR|09:54:31|NQEX|Ask|57.220|77.360|35.20%|
FMS.PR|09:54:31|NQEX|Ask|57.220|77.360|35.20%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
FMS.PR|09:54:31|NQEX|Ask|57.220|77.360|35.20%|
FMS.PR|09:54:31|NQEX|Ask|57.220|77.360|35.20%|
FMS.PR|09:54:31|NQEX|Ask|57.220|77.360|35.20%|
SCPB|09:54:31|EDGX|Ask|30.570|40.700|33.14%|
ROM|09:54:31|EDGX|Bid|54.780|35.140|35.85%|
ASYS|09:54:31|CINC|Bid|15.460|10.000|35.32%|
EZU|09:54:31|CINC|Ask|31.770|42.000|32.20%|
SCC|09:54:31|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:31|EDGE|Bid|21.600|11.540|46.57%|
SCC|09:54:31|EDGE|Ask|21.610|31.810|47.20%|
SMN|09:54:31|EDGE|Ask|22.050|32.100|45.58%|
USD|09:54:31|EDGE|Bid|30.360|20.360|32.94%|
USD|09:54:31|EDGE|Ask|30.420|40.470|33.04%|
SCC|09:54:31|EDGX|Ask|21.610|31.810|47.20%|
SCC|09:54:31|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:31|EDGE|Ask|21.610|31.810|47.20%|
SCC|09:54:31|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:31|EDGE|Ask|21.610|31.800|47.15%|
EZU|09:54:31|CINC|Ask|31.770|42.000|32.20%|
SCC|09:54:31|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:31|EDGX|Ask|21.610|31.800|47.15%|
SMN|09:54:31|EDGE|Ask|22.050|32.090|45.53%|
USD|09:54:31|EDGE|Bid|30.360|20.380|32.87%|
USD|09:54:31|EDGE|Bid|30.360|20.380|32.87%|
USD|09:54:31|EDGE|Ask|30.420|40.490|33.10%|
SMN|09:54:31|EDGE|Ask|22.050|32.090|45.53%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
ROM|09:54:31|EDGX|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
UMDD|09:54:31|CINC|Ask|60.210|80.000|32.87%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGX|Bid|54.780|35.160|35.82%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:31|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:31|EDGE|Ask|55.620|75.330|35.44%|
CAMT|09:54:31|PACF|Ask|2.870|4.300|49.83%|
EZU|09:54:31|CINC|Ask|31.770|42.000|32.20%|
BKS|09:54:31|CINC|Bid|15.290|10.000|34.60%|
ROM|09:54:31|EDGX|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.330|35.44%|
EZU|09:54:31|CINC|Ask|31.770|42.000|32.20%|
EZU|09:54:31|CINC|Ask|31.770|42.000|32.20%|
EZU|09:54:31|CINC|Ask|31.770|42.000|32.20%|
SCC|09:54:31|EDGX|Ask|21.610|31.790|47.11%|
SCC|09:54:31|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:54:31|EDGE|Ask|21.610|31.790|47.11%|
TX|09:54:31|CINC|Bid|24.870|3.750|84.92%|
SMN|09:54:31|EDGE|Ask|22.050|32.080|45.49%|
UWN|09:54:31|PACF|Ask|1.630|6.200|280.37%|
GNK|09:54:31|EDGE|Ask|4.700|6.370|35.53%|
EDC|09:54:31|CINC|Ask|26.060|36.000|38.14%|
SMN|09:54:31|EDGE|Ask|22.040|32.080|45.55%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.320|35.42%|
SILC|09:54:31|PACF|Ask|16.480|22.000|33.50%|
HGSI|09:54:31|CINC|Ask|15.510|21.560|39.01%|
WTS|09:54:31|CINC|Ask|28.620|38.500|34.52%|
SILC|09:54:31|PACF|Ask|16.450|22.000|33.74%|
VYFC|09:54:31|PACF|Bid|4.800|2.520|47.50%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:31|EDGE|Ask|55.620|75.330|35.44%|
EZU|09:54:31|CINC|Ask|31.770|42.000|32.20%|
EZU|09:54:31|CINC|Ask|31.770|42.000|32.20%|
SILC|09:54:31|PACF|Ask|16.500|22.000|33.33%|
SILC|09:54:32|PACF|Ask|16.460|22.000|33.66%|
SILC|09:54:32|PACF|Ask|16.480|22.000|33.50%|
COGO|09:54:32|EDGX|Bid|3.430|2.100|38.78%|
SILC|09:54:32|PACF|Ask|16.470|22.000|33.58%|
SILC|09:54:32|PACF|Ask|16.470|22.000|33.58%|
SRTY|09:54:32|CINC|Bid|25.500|14.500|43.14%|
UWN|09:54:32|PACF|Ask|1.630|6.200|280.37%|
TCI|09:54:32|PACF|Ask|2.280|11.510|404.82%|
ROM|09:54:32|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:32|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:32|EDGX|Bid|54.780|35.160|35.82%|
ROM|09:54:32|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:32|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:32|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:32|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:32|EDGX|Bid|54.780|35.150|35.83%|
ROM|09:54:32|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:32|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:32|EDGX|Bid|54.780|35.170|35.80%|
SILC|09:54:32|PACF|Ask|16.460|22.000|33.66%|
ROM|09:54:32|EDGX|Bid|54.780|35.160|35.82%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:32|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:32|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:32|EDGE|Ask|55.620|75.330|35.44%|
EDC|09:54:32|CINC|Ask|26.070|36.000|38.09%|
USD|09:54:32|EDGE|Bid|30.360|20.390|32.84%|
USD|09:54:32|EDGE|Ask|30.420|40.490|33.10%|
EZU|09:54:32|CINC|Ask|31.770|42.000|32.20%|
UNL|09:54:32|CINC|Ask|29.810|44.000|47.60%|
USD|09:54:32|EDGE|Bid|30.360|20.390|32.84%|
USD|09:54:32|EDGE|Bid|30.360|20.390|32.84%|
USD|09:54:32|EDGE|Ask|30.420|40.500|33.14%|
SILC|09:54:32|PACF|Ask|16.480|22.000|33.50%|
EDC|09:54:32|CINC|Ask|26.070|36.000|38.09%|
SILC|09:54:32|PACF|Ask|16.470|22.000|33.58%|
ROM|09:54:32|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:32|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:32|EDGX|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:32|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
USD|09:54:32|EDGE|Bid|30.370|20.400|32.83%|
USD|09:54:32|EDGE|Ask|30.420|40.510|33.17%|
SMN|09:54:32|EDGE|Ask|22.030|32.080|45.62%|
SMN|09:54:32|EDGE|Ask|22.030|32.080|45.62%|
SMN|09:54:32|EDGE|Ask|22.030|32.080|45.62%|
ROM|09:54:32|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:32|EDGX|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:32|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:32|EDGX|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:32|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:32|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
USU|09:54:32|CINC|Ask|2.270|3.690|62.56%|
OCR.PR.A|09:54:32|NQEX|Ask|42.770|56.610|32.36%|
OCR.PR.A|09:54:32|NQEX|Ask|42.770|56.610|32.36%|
OCR.PR.A|09:54:32|NQEX|Ask|42.770|56.610|32.36%|
OCR.PR.A|09:54:32|NQEX|Ask|42.770|56.610|32.36%|
UNL|09:54:32|CINC|Ask|29.810|44.000|47.60%|
TX|09:54:32|CINC|Bid|24.720|3.750|84.83%|
DMD|09:54:32|CINC|Ask|8.200|14.850|81.10%|
EZU|09:54:32|CINC|Ask|31.770|42.000|32.20%|
GNK|09:54:32|EDGE|Ask|4.700|6.370|35.53%|
SRTY|09:54:32|CINC|Bid|25.510|14.500|43.16%|
EDC|09:54:32|CINC|Ask|26.070|36.000|38.09%|
NJ|09:54:32|EDGX|Bid|22.630|10.000|55.81%|
EZU|09:54:32|CINC|Ask|31.770|42.000|32.20%|
SVBL|09:54:32|BATS|Ask|0.650|1.500|130.77%|
ROM|09:54:32|EDGX|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:32|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Ask|55.620|75.350|35.47%|
FDML|09:54:32|CINC|Bid|16.300|10.000|38.65%|
PBI.PR|09:54:32|NQEX|Ask|379.430|531.180|39.99%|
PBI.PR|09:54:32|NQEX|Ask|379.430|531.180|39.99%|
PBI.PR|09:54:32|NQEX|Ask|379.430|531.180|39.99%|
PBI.PR|09:54:32|NQEX|Ask|379.430|531.180|39.99%|
ROM|09:54:32|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:32|EDGX|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Ask|55.620|75.350|35.47%|
PBI.PR|09:54:32|NQEX|Bid|291.270|0.010|100.00%|
NURO|09:54:32|PACF|Ask|0.470|0.940|100.00%|
SILC|09:54:32|PACF|Ask|16.460|22.000|33.66%|
ROM|09:54:32|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
USU|09:54:32|CINC|Ask|2.270|3.690|62.56%|
CALX|09:54:32|EDGX|Bid|15.020|9.100|39.41%|
EDC|09:54:32|CINC|Ask|26.060|36.000|38.14%|
EDSUU|09:54:32|NQEX|Ask|6.150|9.500|54.47%|
GTN|09:54:32|CINC|Ask|2.220|3.590|61.71%|
EZU|09:54:32|CINC|Ask|31.770|42.000|32.20%|
USD|09:54:32|EDGE|Bid|30.370|20.390|32.86%|
USD|09:54:32|EDGE|Ask|30.420|40.500|33.14%|
VQ|09:54:32|CINC|Ask|10.400|15.120|45.38%|
BSFT|09:54:32|CINC|Ask|25.230|40.500|60.52%|
EZU|09:54:32|CINC|Ask|31.760|42.000|32.24%|
ESLR|09:54:32|BATS|Ask|0.440|0.585|32.95%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:32|EDGX|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
EDC|09:54:32|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:32|CINC|Ask|26.060|36.000|38.14%|
EDSUU|09:54:32|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:32|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:32|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:32|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:32|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:32|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:32|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:32|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:32|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:32|NQEX|Ask|5.630|9.500|68.74%|
EZU|09:54:32|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:32|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:32|CINC|Ask|31.760|42.000|32.24%|
SRTY|09:54:32|CINC|Bid|25.500|14.500|43.14%|
ROM|09:54:32|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Ask|55.620|75.350|35.47%|
ITMN|09:54:32|CINC|Ask|23.750|38.000|60.00%|
ITMN|09:54:32|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:32|CINC|Ask|23.750|38.000|60.00%|
ITMN|09:54:32|CINC|Ask|23.750|38.000|60.00%|
EZU|09:54:32|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:32|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:32|CINC|Ask|31.760|42.000|32.24%|
ITMN|09:54:32|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:32|CINC|Ask|23.750|38.000|60.00%|
EZU|09:54:32|CINC|Ask|31.760|42.000|32.24%|
ROM|09:54:32|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:32|EDGX|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:32|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ESLR|09:54:32|BATS|Ask|0.440|0.585|32.95%|
EZU|09:54:32|CINC|Ask|31.760|42.000|32.24%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:32|EDGX|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:32|EDGE|Ask|55.620|75.340|35.45%|
HEK.U|09:54:33|NQEX|Ask|6.570|9999.000|152091.78%|
EZU|09:54:33|CINC|Ask|31.760|42.000|32.24%|
DMD|09:54:33|CINC|Ask|8.180|14.850|81.54%|
PBI.PR|09:54:33|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:54:33|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:54:33|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:54:33|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:54:33|NQEX|Bid|301.270|0.010|100.00%|
EZU|09:54:33|CINC|Ask|31.760|42.000|32.24%|
ROM|09:54:33|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:33|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:33|EDGE|Ask|55.620|75.350|35.47%|
COGO|09:54:33|EDGX|Bid|3.430|2.100|38.78%|
ROM|09:54:33|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:33|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:33|EDGE|Ask|55.620|75.340|35.45%|
VQ|09:54:33|CINC|Ask|10.400|15.120|45.38%|
SMA|09:54:33|EDGX|Ask|8.320|11.000|32.21%|
SRTY|09:54:33|CINC|Bid|25.490|14.500|43.11%|
CWB|09:54:33|CINC|Bid|37.860|18.000|52.46%|
CHTP|09:54:33|CINC|Bid|3.820|2.500|34.55%|
BAC.PR.U|09:54:33|PACF|Ask|20.140|26.620|32.17%|
SRTY|09:54:33|CINC|Bid|25.490|14.500|43.11%|
OC.WS.B|09:54:33|BATS|Bid|1.570|1.050|33.12%|
CWB|09:54:33|CINC|Bid|37.860|18.000|52.46%|
ROM|09:54:33|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:33|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:33|EDGE|Ask|55.620|75.350|35.47%|
XEC|09:54:33|CINC|Ask|70.210|105.000|49.55%|
BAC.PR.U|09:54:33|PACF|Ask|20.000|26.620|33.10%|
SRTY|09:54:33|CINC|Bid|25.480|14.500|43.09%|
EZU|09:54:33|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:33|CINC|Ask|31.760|42.000|32.24%|
XEC|09:54:33|CINC|Ask|70.210|105.000|49.55%|
XEC|09:54:33|CINC|Ask|70.210|105.000|49.55%|
XEC|09:54:33|CINC|Ask|70.210|105.000|49.55%|
XEC|09:54:33|CINC|Ask|70.210|105.000|49.55%|
EZU|09:54:33|CINC|Ask|31.760|42.000|32.24%|
HEK.U|09:54:33|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:33|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:33|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:33|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:33|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:33|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:33|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:33|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:33|NQEX|Ask|6.420|9999.000|155647.66%|
EZU|09:54:33|CINC|Ask|31.760|42.000|32.24%|
DMD|09:54:33|CINC|Ask|8.180|14.850|81.54%|
DMD|09:54:33|CINC|Ask|8.180|14.850|81.54%|
GVA|09:54:33|CINC|Ask|19.690|27.000|37.13%|
LNC.PR|09:54:33|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:54:33|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:54:33|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:54:33|NQEX|Ask|603.360|849.360|40.77%|
COBR|09:54:33|PACF|Ask|3.750|6.100|62.67%|
GVA|09:54:33|CINC|Ask|19.690|27.000|37.13%|
SRTY|09:54:33|CINC|Bid|25.490|14.500|43.11%|
SCC|09:54:33|EDGX|Ask|21.610|31.800|47.15%|
USD|09:54:33|EDGE|Bid|30.370|20.370|32.93%|
USD|09:54:33|EDGE|Ask|30.420|40.480|33.07%|
ROM|09:54:33|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:33|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:33|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:33|EDGX|Bid|54.780|35.170|35.80%|
ROM|09:54:33|EDGX|Bid|54.780|35.160|35.82%|
SCC|09:54:33|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:33|EDGE|Ask|21.610|31.800|47.15%|
SMN|09:54:33|EDGE|Ask|22.030|32.100|45.71%|
ROM|09:54:33|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:33|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:33|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:33|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:33|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:33|EDGE|Ask|55.620|75.330|35.44%|
USD|09:54:33|EDGE|Bid|30.370|20.380|32.89%|
USD|09:54:33|EDGE|Ask|30.420|40.490|33.10%|
SMN|09:54:33|EDGE|Ask|22.030|32.090|45.67%|
ROM|09:54:33|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:33|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:33|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:34|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:34|EDGX|Bid|54.780|35.150|35.83%|
ROM|09:54:34|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:34|EDGE|Ask|55.620|75.320|35.42%|
ROM|09:54:34|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:34|EDGE|Ask|55.620|75.310|35.40%|
EDC|09:54:34|CINC|Ask|26.060|36.000|38.14%|
COGO|09:54:34|EDGX|Bid|3.430|2.100|38.78%|
BVX|09:54:34|PACF|Ask|2.340|3.150|34.62%|
MERU|09:54:34|CINC|Ask|9.480|12.600|32.91%|
XEC|09:54:34|CINC|Ask|70.210|105.000|49.55%|
MGPI|09:54:34|CINC|Bid|7.300|3.280|55.07%|
SMN|09:54:34|EDGE|Ask|22.050|32.090|45.53%|
NTSP|09:54:34|CINC|Ask|4.420|9.000|103.62%|
ROM|09:54:34|EDGX|Bid|54.780|35.140|35.85%|
NRCI|09:54:34|PACF|Ask|38.750|52.130|34.53%|
ROM|09:54:34|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:34|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:34|EDGE|Ask|55.620|75.310|35.40%|
BAC.PR.U|09:54:34|PACF|Ask|20.000|26.620|33.10%|
NRCI|09:54:34|PACF|Ask|38.750|52.130|34.53%|
OSUR|09:54:34|CINC|Ask|7.210|9.850|36.62%|
ROM|09:54:34|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:34|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:34|EDGE|Ask|55.620|75.300|35.38%|
ROM|09:54:34|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:34|EDGE|Bid|54.780|35.140|35.85%|
ROM|09:54:34|EDGE|Ask|55.620|75.310|35.40%|
GER|09:54:34|PACF|Bid|24.150|14.640|39.38%|
ROM|09:54:34|EDGE|Ask|55.620|75.310|35.40%|
ROM|09:54:34|EDGX|Bid|54.780|35.150|35.83%|
ROM|09:54:34|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:34|EDGE|Ask|55.620|75.310|35.40%|
SMN|09:54:34|EDGE|Ask|22.050|32.090|45.53%|
ROM|09:54:34|EDGE|Bid|54.780|35.150|35.83%|
ROM|09:54:34|EDGX|Bid|54.780|35.160|35.82%|
ROM|09:54:34|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:34|EDGE|Ask|55.620|75.320|35.42%|
USD|09:54:34|EDGE|Ask|30.420|40.500|33.14%|
USD|09:54:34|EDGE|Bid|30.370|20.390|32.86%|
USD|09:54:34|EDGE|Ask|30.420|40.500|33.14%|
GIL|09:54:34|CINC|Ask|26.270|44.000|67.49%|
ECH|09:54:34|EDGX|Bid|64.420|41.310|35.87%|
EZU|09:54:34|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:34|CINC|Ask|31.760|42.000|32.24%|
JCI.PR.Z|09:54:34|NQEX|Ask|175.610|9999.000|5593.87%|
ROM|09:54:34|EDGE|Bid|54.780|35.160|35.82%|
ROM|09:54:34|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:34|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:34|EDGX|Bid|54.780|35.170|35.80%|
ROM|09:54:34|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:34|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
JCI.PR.Z|09:54:34|NQEX|Ask|173.110|9999.000|5676.10%|
SSFN|09:54:34|PACF|Bid|6.000|4.010|33.17%|
ASYS|09:54:34|CINC|Bid|15.460|10.000|35.32%|
ROM|09:54:34|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGX|Bid|54.780|35.180|35.78%|
ROM|09:54:34|EDGX|Bid|54.780|35.170|35.80%|
SILC|09:54:34|PACF|Ask|16.440|22.000|33.82%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
FMS.PR|09:54:34|NQEX|Ask|57.970|9999.000|17148.58%|
FMS.PR|09:54:34|NQEX|Ask|57.220|9999.000|17374.66%|
ESLR|09:54:34|BATS|Ask|0.440|0.585|32.95%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGX|Bid|54.780|35.180|35.78%|
ROM|09:54:34|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
SILC|09:54:34|PACF|Ask|16.400|22.000|34.15%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGX|Bid|54.780|35.170|35.80%|
ROM|09:54:34|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ZUMZ|09:54:34|CINC|Ask|21.530|28.860|34.05%|
SILC|09:54:34|PACF|Ask|16.480|22.000|33.50%|
TGH|09:54:34|CINC|Ask|22.080|30.000|35.87%|
SILC|09:54:34|PACF|Ask|16.460|22.000|33.66%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGE|Bid|54.780|35.180|35.78%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGX|Bid|54.780|35.180|35.78%|
SRTY|09:54:34|CINC|Bid|25.520|14.500|43.18%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGE|Bid|54.780|35.170|35.80%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGX|Bid|54.780|35.170|35.80%|
ULGX|09:54:34|PACF|Ask|0.870|2.990|243.68%|
WILN|09:54:34|PACF|Bid|7.340|3.450|53.00%|
SILC|09:54:34|PACF|Ask|16.460|22.000|33.66%|
SMN|09:54:34|EDGE|Ask|22.050|32.090|45.53%|
SILC|09:54:34|PACF|Ask|16.500|22.000|33.33%|
FSI|09:54:34|PACF|Ask|2.400|3.490|45.42%|
SILC|09:54:34|PACF|Ask|16.470|22.000|33.58%|
ROM|09:54:34|EDGX|Bid|54.850|35.180|35.86%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGE|Bid|54.850|35.180|35.86%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGX|Bid|54.850|35.170|35.88%|
ROM|09:54:34|EDGE|Bid|54.850|35.170|35.88%|
ROM|09:54:34|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:34|EDGE|Bid|54.850|35.170|35.88%|
ROM|09:54:34|EDGE|Bid|54.850|35.170|35.88%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:34|EDGE|Bid|54.850|35.170|35.88%|
ROM|09:54:34|EDGE|Bid|54.850|35.170|35.88%|
ROM|09:54:34|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:34|EDGE|Bid|54.850|35.170|35.88%|
ROM|09:54:34|EDGE|Bid|54.850|35.170|35.88%|
ROM|09:54:34|EDGE|Ask|55.620|75.340|35.45%|
TNP|09:54:35|CINC|Ask|7.050|10.000|41.84%|
UTR|09:54:35|CINC|Ask|25.220|45.000|78.43%|
GTI|09:54:35|CINC|Ask|14.960|22.710|51.80%|
OXBT|09:54:35|PACF|Ask|2.260|3.000|32.74%|
COGO|09:54:35|EDGX|Bid|3.430|2.100|38.78%|
SILC|09:54:35|PACF|Ask|16.420|22.000|33.98%|
USD|09:54:35|EDGE|Ask|30.420|40.500|33.14%|
USD|09:54:35|EDGE|Bid|30.370|20.380|32.89%|
USD|09:54:35|EDGE|Ask|30.420|40.500|33.14%|
XEC|09:54:35|CINC|Ask|70.190|105.000|49.59%|
ITMN|09:54:35|CINC|Ask|23.750|38.000|60.00%|
ITMN|09:54:35|CINC|Ask|23.750|38.000|60.00%|
ITMN|09:54:35|CINC|Ask|23.750|38.000|60.00%|
ITMN|09:54:35|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:35|CINC|Ask|23.780|38.000|59.80%|
SILC|09:54:35|PACF|Ask|16.360|22.000|34.47%|
WOLF|09:54:35|CINC|Ask|2.740|3.750|36.86%|
SILC|09:54:35|PACF|Ask|16.350|22.000|34.56%|
ITMN|09:54:35|CINC|Ask|23.840|38.000|59.40%|
ITMN|09:54:35|CINC|Ask|23.840|38.000|59.40%|
ITMN|09:54:35|CINC|Ask|23.840|38.000|59.40%|
ITMN|09:54:35|CINC|Bid|23.760|15.000|36.87%|
ITMN|09:54:35|CINC|Ask|23.840|38.000|59.40%|
COGO|09:54:35|EDGX|Bid|3.430|2.100|38.78%|
XEC|09:54:35|CINC|Ask|70.190|105.000|49.59%|
PBI.PR|09:54:35|NQEX|Ask|408.600|9999.000|2347.14%|
VYFC|09:54:35|PACF|Bid|4.800|2.520|47.50%|
PBI.PR|09:54:35|NQEX|Ask|379.760|531.180|39.87%|
PBI.PR|09:54:35|NQEX|Ask|379.760|531.180|39.87%|
PBI.PR|09:54:35|NQEX|Ask|379.760|531.180|39.87%|
PBI.PR|09:54:35|NQEX|Ask|379.760|531.180|39.87%|
PBI.PR|09:54:35|NQEX|Ask|379.760|9999.000|2532.98%|
ROM|09:54:35|EDGX|Bid|54.850|35.180|35.86%|
ROM|09:54:35|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:35|EDGE|Bid|54.850|35.180|35.86%|
ROM|09:54:35|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:35|EDGE|Bid|54.850|35.180|35.86%|
ROM|09:54:35|EDGE|Bid|54.850|35.180|35.86%|
ROM|09:54:35|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:35|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:35|EDGX|Bid|54.850|35.190|35.84%|
CALX|09:54:35|EDGX|Bid|15.020|9.100|39.41%|
ROM|09:54:35|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:35|EDGE|Ask|55.620|75.350|35.47%|
CALX|09:54:35|EDGX|Bid|15.020|9.100|39.41%|
CALX|09:54:35|EDGX|Bid|15.020|9.100|39.41%|
ROM|09:54:35|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:35|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:35|EDGE|Ask|55.620|75.360|35.49%|
ADAT|09:54:35|PACF|Bid|0.840|0.500|40.48%|
ROM|09:54:35|EDGX|Bid|54.850|35.200|35.82%|
ROM|09:54:35|EDGX|Bid|54.850|35.210|35.81%|
USD|09:54:35|EDGE|Bid|30.370|20.390|32.86%|
USD|09:54:35|EDGE|Ask|30.420|40.500|33.14%|
TTHI|09:54:35|PACF|Ask|1.950|3.200|64.10%|
ROM|09:54:35|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:35|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:35|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:35|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:35|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:35|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:35|EDGE|Ask|55.620|75.370|35.51%|
XEC|09:54:35|CINC|Ask|70.190|105.000|49.59%|
TTHI|09:54:35|PACF|Ask|1.940|3.200|64.95%|
EDC|09:54:35|CINC|Ask|26.040|36.000|38.25%|
XEC|09:54:35|CINC|Ask|70.190|105.000|49.59%|
CGV|09:54:35|CINC|Ask|25.580|35.000|36.83%|
ITMN|09:54:35|CINC|Ask|23.830|38.000|59.46%|
ITMN|09:54:35|CINC|Bid|23.760|15.000|36.87%|
ITMN|09:54:35|CINC|Ask|23.830|38.000|59.46%|
ROM|09:54:35|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:35|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:35|EDGX|Bid|54.850|35.200|35.82%|
ADUS|09:54:35|PACF|Ask|4.860|6.970|43.42%|
CNAM|09:54:35|BATS|Ask|1.430|1.900|32.87%|
EDSUU|09:54:35|NQEX|Ask|6.140|9.500|54.72%|
EDSUU|09:54:35|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:35|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:35|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:35|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:35|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:35|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:35|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:35|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:35|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:35|NQEX|Ask|5.640|9.500|68.44%|
LDL|09:54:35|CINC|Ask|9.860|13.800|39.96%|
LDL|09:54:35|CINC|Ask|9.890|13.800|39.53%|
BLC|09:54:35|CINC|Ask|5.150|7.800|51.46%|
SRTY|09:54:35|CINC|Bid|25.520|14.500|43.18%|
SCC|09:54:35|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:54:35|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:54:35|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:54:35|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:54:35|EDGX|Ask|21.610|31.790|47.11%|
USD|09:54:35|EDGE|Ask|30.420|40.490|33.10%|
USD|09:54:35|EDGE|Bid|30.370|20.380|32.89%|
USD|09:54:35|EDGE|Ask|30.420|40.490|33.10%|
ROM|09:54:35|EDGX|Bid|54.850|35.210|35.81%|
ROM|09:54:35|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:35|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:35|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:35|EDGX|Bid|54.850|35.200|35.82%|
CTDC|09:54:35|PACF|Bid|1.110|0.700|36.94%|
PBI.PR|09:54:35|NQEX|Bid|291.600|0.010|100.00%|
ROM|09:54:35|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:35|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:35|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:35|EDGX|Bid|54.850|35.210|35.81%|
EFII|09:54:35|CINC|Ask|15.290|25.000|63.51%|
ROM|09:54:35|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:35|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:35|EDGE|Ask|55.620|75.370|35.51%|
GNK|09:54:35|EDGE|Ask|4.680|6.370|36.11%|
SILC|09:54:35|PACF|Ask|16.310|22.000|34.89%|
VYFC|09:54:35|PACF|Bid|4.800|2.520|47.50%|
BLC|09:54:36|CINC|Ask|5.150|7.800|51.46%|
SMN|09:54:36|EDGE|Ask|22.050|32.090|45.53%|
SILC|09:54:36|PACF|Ask|16.450|22.000|33.74%|
ROM|09:54:36|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:36|EDGX|Bid|54.850|35.200|35.82%|
ROM|09:54:36|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:36|EDGE|Ask|55.620|75.370|35.51%|
SHI|09:54:36|EDGX|Bid|37.260|20.830|44.10%|
PBI.PR|09:54:36|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:54:36|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:54:36|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:54:36|NQEX|Bid|301.600|204.120|32.32%|
SILC|09:54:36|PACF|Ask|16.440|22.000|33.82%|
PBI.PR|09:54:36|NQEX|Bid|301.600|0.010|100.00%|
EZU|09:54:36|CINC|Ask|31.750|42.000|32.28%|
EZU|09:54:36|CINC|Ask|31.750|42.000|32.28%|
SILC|09:54:36|PACF|Ask|16.420|22.000|33.98%|
SILC|09:54:36|PACF|Ask|16.390|22.000|34.23%|
ROM|09:54:36|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:36|EDGX|Bid|54.850|35.210|35.81%|
ROM|09:54:36|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:36|EDGE|Ask|55.620|75.370|35.51%|
SILC|09:54:36|PACF|Ask|16.500|22.000|33.33%|
ROM|09:54:36|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:36|EDGX|Bid|54.850|35.220|35.79%|
SILC|09:54:36|PACF|Ask|16.490|22.000|33.41%|
ROM|09:54:36|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:36|EDGE|Ask|55.620|75.380|35.53%|
EZU|09:54:36|CINC|Ask|31.750|42.000|32.28%|
UWN|09:54:36|PACF|Ask|1.630|6.200|280.37%|
USD|09:54:36|EDGE|Bid|30.370|20.390|32.86%|
USD|09:54:36|EDGE|Ask|30.420|40.500|33.14%|
ROM|09:54:36|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:36|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:36|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:36|EDGX|Bid|54.850|35.230|35.77%|
ROM|09:54:36|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:36|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:36|EDGE|Bid|54.850|35.230|35.77%|
ROM|09:54:36|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:36|EDGE|Bid|54.850|35.230|35.77%|
ROM|09:54:36|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:36|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:36|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:36|EDGE|Ask|55.620|75.410|35.58%|
CGW|09:54:36|EDGX|Bid|19.530|11.550|40.86%|
SMN|09:54:36|EDGE|Ask|22.040|32.080|45.55%|
SMN|09:54:36|EDGE|Ask|22.040|32.080|45.55%|
USD|09:54:36|EDGE|Ask|30.420|40.500|33.14%|
USD|09:54:36|EDGE|Bid|30.370|20.400|32.83%|
USD|09:54:36|EDGE|Ask|30.420|40.500|33.14%|
USD|09:54:36|EDGE|Bid|30.370|20.400|32.83%|
USD|09:54:36|EDGE|Ask|30.420|40.510|33.17%|
SMN|09:54:36|EDGE|Ask|22.040|32.080|45.55%|
ROM|09:54:36|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:36|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:36|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:36|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:36|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:36|EDGX|Bid|54.850|35.240|35.75%|
USD|09:54:36|EDGE|Bid|30.370|20.400|32.83%|
USD|09:54:36|EDGE|Ask|30.420|40.520|33.20%|
VGK|09:54:36|CINC|Ask|45.710|66.000|44.39%|
EZU|09:54:36|CINC|Ask|31.750|42.000|32.28%|
EZU|09:54:36|CINC|Ask|31.750|42.000|32.28%|
USU|09:54:36|CINC|Ask|2.270|3.690|62.56%|
USU|09:54:36|CINC|Ask|2.270|3.690|62.56%|
EZU|09:54:36|CINC|Ask|31.750|42.000|32.28%|
USD|09:54:36|EDGE|Bid|30.390|20.400|32.87%|
ITMN|09:54:36|CINC|Ask|23.830|38.000|59.46%|
USD|09:54:36|EDGE|Bid|30.390|20.400|32.87%|
USD|09:54:36|EDGE|Ask|30.420|40.510|33.17%|
ROICU|09:54:36|NQEX|Ask|11.860|16.410|38.36%|
ROICU|09:54:36|NQEX|Ask|11.860|16.410|38.36%|
ROICU|09:54:36|NQEX|Ask|11.860|16.410|38.36%|
ROICU|09:54:36|NQEX|Ask|11.860|16.410|38.36%|
ROICU|09:54:36|NQEX|Ask|11.860|16.410|38.36%|
ITMN|09:54:36|CINC|Ask|23.830|38.000|59.46%|
ROM|09:54:36|EDGX|Bid|54.850|35.230|35.77%|
ROM|09:54:36|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:36|EDGE|Bid|54.850|35.230|35.77%|
ROM|09:54:36|EDGE|Ask|55.620|75.400|35.56%|
SCC|09:54:36|EDGX|Ask|21.610|31.780|47.06%|
SCC|09:54:36|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:54:36|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:54:36|EDGE|Ask|21.610|31.780|47.06%|
ROM|09:54:36|EDGX|Bid|54.850|35.240|35.75%|
ROM|09:54:36|EDGE|Bid|54.850|35.230|35.77%|
ROM|09:54:36|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:36|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:36|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:36|EDGX|Bid|54.850|35.250|35.73%|
USD|09:54:36|EDGE|Bid|30.390|20.410|32.84%|
USD|09:54:36|EDGE|Ask|30.420|40.510|33.17%|
ROM|09:54:36|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:36|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:36|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:36|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:36|EDGE|Ask|55.620|75.420|35.60%|
SILC|09:54:36|PACF|Ask|16.420|22.000|33.98%|
VGK|09:54:36|CINC|Ask|45.740|66.000|44.29%|
ROICW|09:54:36|EDGX|Bid|0.660|0.110|83.33%|
SRTY|09:54:36|CINC|Bid|25.470|14.500|43.07%|
CORT|09:54:36|CINC|Ask|2.820|4.710|67.02%|
CORT|09:54:36|CINC|Ask|2.820|4.710|67.02%|
CYDE|09:54:36|PACF|Ask|0.540|0.745|37.96%|
CYDE|09:54:36|PACF|Ask|0.540|0.745|37.96%|
USD|09:54:36|EDGE|Bid|30.390|20.410|32.84%|
USD|09:54:36|EDGE|Ask|30.420|40.520|33.20%|
GAGA|09:54:36|PACF|Ask|5.680|8.080|42.25%|
GAGA|09:54:36|PACF|Ask|5.680|8.080|42.25%|
USU|09:54:36|CINC|Ask|2.280|3.690|61.84%|
SMN|09:54:36|EDGE|Ask|22.020|32.070|45.64%|
EVBN|09:54:36|PACF|Bid|13.770|5.780|58.02%|
GNK|09:54:36|EDGE|Ask|4.680|6.370|36.11%|
ROM|09:54:36|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:36|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:36|EDGE|Ask|55.620|75.420|35.60%|
SCC|09:54:36|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:36|EDGX|Ask|21.610|31.760|46.97%|
ROM|09:54:36|EDGE|Bid|54.850|35.260|35.72%|
SCC|09:54:36|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:36|EDGE|Ask|21.610|31.760|46.97%|
ROM|09:54:36|EDGX|Bid|54.850|35.280|35.68%|
ROM|09:54:36|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:36|EDGE|Ask|55.620|75.430|35.62%|
USD|09:54:36|EDGE|Bid|30.390|20.410|32.84%|
USD|09:54:36|EDGE|Bid|30.390|20.410|32.84%|
USD|09:54:36|EDGE|Ask|30.420|40.530|33.23%|
USD|09:54:36|EDGE|Bid|30.390|20.420|32.81%|
USD|09:54:36|EDGE|Ask|30.420|40.530|33.23%|
ROM|09:54:36|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:36|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:36|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:36|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:36|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:36|EDGE|Ask|55.620|75.450|35.65%|
SCC|09:54:36|EDGX|Ask|21.610|31.770|47.02%|
SMN|09:54:36|EDGE|Ask|22.020|32.060|45.59%|
ROM|09:54:36|EDGX|Bid|54.850|35.270|35.70%|
USD|09:54:36|EDGE|Bid|30.390|20.420|32.81%|
SCC|09:54:36|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:36|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:36|EDGE|Ask|21.610|31.770|47.02%|
ROM|09:54:36|EDGX|Bid|54.850|35.280|35.68%|
ROM|09:54:36|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:36|EDGE|Ask|55.620|75.450|35.65%|
TYP|09:54:36|EDGE|Bid|24.840|14.730|40.70%|
ROM|09:54:36|EDGX|Bid|54.850|35.290|35.66%|
TYP|09:54:36|EDGE|Bid|24.840|14.720|40.74%|
ROM|09:54:36|EDGX|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGX|Bid|54.850|35.300|35.64%|
SMN|09:54:36|EDGE|Ask|22.020|32.060|45.59%|
TYP|09:54:36|EDGE|Bid|24.840|14.720|40.74%|
ROM|09:54:36|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:36|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:36|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:36|EDGE|Bid|54.850|35.290|35.66%|
ROM|09:54:36|EDGE|Ask|55.620|75.460|35.67%|
SMN|09:54:36|EDGE|Ask|22.010|32.060|45.66%|
SMN|09:54:36|EDGE|Ask|22.010|32.060|45.66%|
SMN|09:54:36|EDGE|Ask|22.010|32.070|45.71%|
ROM|09:54:36|EDGE|Bid|54.850|35.290|35.66%|
ROM|09:54:36|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:36|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Ask|55.620|75.470|35.69%|
TYP|09:54:36|EDGE|Bid|24.840|14.710|40.78%|
ROM|09:54:36|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Ask|55.620|75.460|35.67%|
TYP|09:54:36|EDGE|Bid|24.840|14.700|40.82%|
SMN|09:54:36|EDGE|Ask|22.010|32.070|45.71%|
SMN|09:54:36|EDGE|Ask|22.010|32.070|45.71%|
USD|09:54:36|EDGE|Bid|30.390|20.420|32.81%|
USD|09:54:36|EDGE|Ask|30.420|40.550|33.30%|
USD|09:54:36|EDGE|Bid|30.390|20.440|32.74%|
USD|09:54:36|EDGE|Ask|30.420|40.550|33.30%|
HNR|09:54:36|EDGX|Ask|10.580|14.100|33.27%|
TYP|09:54:36|EDGE|Bid|24.840|14.710|40.78%|
ROM|09:54:36|EDGX|Bid|54.850|35.290|35.66%|
ROM|09:54:36|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:36|EDGE|Bid|54.850|35.290|35.66%|
ROM|09:54:36|EDGE|Ask|55.620|75.460|35.67%|
USD|09:54:36|EDGE|Ask|30.420|40.540|33.27%|
USD|09:54:36|EDGE|Bid|30.390|20.430|32.77%|
USD|09:54:36|EDGE|Ask|30.420|40.540|33.27%|
ROM|09:54:36|EDGX|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Bid|54.850|35.290|35.66%|
ROM|09:54:36|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:36|EDGX|Bid|54.850|35.310|35.62%|
EGLE|09:54:36|CINC|Ask|1.730|2.500|44.51%|
USD|09:54:36|EDGE|Ask|30.420|40.540|33.27%|
USD|09:54:36|EDGE|Bid|30.400|20.440|32.76%|
USD|09:54:36|EDGE|Ask|30.420|40.540|33.27%|
ROM|09:54:36|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.480|35.71%|
BAA.WS|09:54:36|NQEX|Ask|1.730|4.050|134.10%|
HNR|09:54:36|EDGX|Ask|10.600|14.100|33.02%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.490|35.72%|
SMN|09:54:36|EDGE|Ask|22.010|32.060|45.66%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:36|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:36|EDGX|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Ask|55.620|75.470|35.69%|
VGK|09:54:36|CINC|Ask|45.730|66.000|44.33%|
SILC|09:54:36|PACF|Ask|16.400|22.000|34.15%|
USD|09:54:36|EDGE|Bid|30.400|20.450|32.73%|
USD|09:54:36|EDGE|Ask|30.520|40.550|32.86%|
SMN|09:54:36|EDGE|Ask|22.010|32.070|45.71%|
ROM|09:54:36|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Ask|55.620|75.480|35.71%|
USD|09:54:36|EDGE|Bid|30.410|20.440|32.79%|
USD|09:54:36|EDGE|Ask|30.550|40.540|32.70%|
ROM|09:54:36|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:36|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:36|EDGE|Ask|55.620|75.480|35.71%|
ECH|09:54:36|EDGX|Bid|64.420|41.310|35.87%|
USD|09:54:36|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:36|EDGE|Ask|30.540|40.540|32.74%|
USD|09:54:36|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:36|EDGE|Ask|30.540|40.550|32.78%|
EDC|09:54:36|CINC|Ask|26.080|36.000|38.04%|
USU|09:54:36|CINC|Ask|2.270|3.690|62.56%|
UMDD|09:54:36|CINC|Ask|60.380|80.000|32.49%|
EDC|09:54:36|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:36|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:36|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:36|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:36|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:36|CINC|Ask|26.080|36.000|38.04%|
ROM|09:54:36|EDGX|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.490|35.72%|
SMN|09:54:36|EDGE|Ask|22.010|32.060|45.66%|
SCC|09:54:36|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:36|EDGE|Ask|21.610|31.760|46.97%|
USD|09:54:36|EDGE|Bid|30.430|20.460|32.76%|
USD|09:54:36|EDGE|Ask|30.540|40.550|32.78%|
SCC|09:54:36|EDGX|Ask|21.610|31.760|46.97%|
EDC|09:54:36|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:36|CINC|Ask|26.080|36.000|38.04%|
NDN|09:54:36|CINC|Ask|18.090|30.000|65.84%|
USD|09:54:36|EDGE|Bid|30.430|20.460|32.76%|
USD|09:54:36|EDGE|Ask|30.540|40.560|32.81%|
VGK|09:54:36|CINC|Ask|45.740|66.000|44.29%|
USD|09:54:36|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:36|EDGE|Ask|30.540|40.560|32.81%|
EDC|09:54:36|CINC|Ask|26.080|36.000|38.04%|
ROM|09:54:36|EDGX|Bid|54.850|35.340|35.57%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.520|35.78%|
ROM|09:54:36|EDGE|Bid|54.850|35.340|35.57%|
ROM|09:54:36|EDGE|Ask|55.620|75.520|35.78%|
ROM|09:54:36|EDGE|Bid|54.850|35.340|35.57%|
FII|09:54:36|CINC|Ask|19.590|26.500|35.27%|
ROM|09:54:36|EDGE|Bid|54.850|35.340|35.57%|
ROM|09:54:36|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:36|EDGX|Bid|54.850|35.320|35.61%|
ROM|09:54:36|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:36|EDGE|Bid|54.850|35.320|35.61%|
ROM|09:54:36|EDGE|Ask|55.620|75.500|35.74%|
JRCC|09:54:36|CINC|Ask|15.280|22.200|45.29%|
ROM|09:54:36|EDGX|Bid|54.850|35.330|35.59%|
ROM|09:54:36|EDGE|Bid|54.850|35.330|35.59%|
ROM|09:54:36|EDGE|Ask|55.620|75.500|35.74%|
LNC.PR|09:54:36|NQEX|Ask|603.680|849.360|40.70%|
LNC.PR|09:54:36|NQEX|Ask|603.680|849.360|40.70%|
LNC.PR|09:54:36|NQEX|Ask|603.680|849.360|40.70%|
LNC.PR|09:54:36|NQEX|Ask|603.680|849.360|40.70%|
UNT|09:54:36|CINC|Bid|49.420|29.000|41.32%|
VGK|09:54:36|CINC|Ask|45.740|66.000|44.29%|
ROM|09:54:36|EDGX|Bid|54.850|35.320|35.61%|
ROM|09:54:36|EDGE|Bid|54.850|35.320|35.61%|
ROM|09:54:36|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:36|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:36|EDGX|Bid|54.850|35.330|35.59%|
ROM|09:54:36|EDGE|Bid|54.850|35.330|35.59%|
ROM|09:54:36|EDGE|Ask|55.620|75.500|35.74%|
JRCC|09:54:36|CINC|Ask|15.280|22.200|45.29%|
ROM|09:54:36|EDGX|Bid|54.850|35.320|35.61%|
ROM|09:54:36|EDGE|Bid|54.850|35.330|35.59%|
ROM|09:54:36|EDGE|Bid|54.850|35.330|35.59%|
ROM|09:54:36|EDGE|Ask|55.620|75.490|35.72%|
USD|09:54:36|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:36|EDGE|Ask|30.540|40.570|32.84%|
ROM|09:54:36|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:36|EDGE|Bid|54.850|35.320|35.61%|
ROM|09:54:36|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:36|EDGE|Bid|54.850|35.320|35.61%|
ROM|09:54:36|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:36|EDGE|Bid|54.850|35.320|35.61%|
ROM|09:54:36|EDGE|Bid|54.850|35.320|35.61%|
ROM|09:54:36|EDGE|Ask|55.620|75.490|35.72%|
JRCC|09:54:36|CINC|Ask|15.280|22.200|45.29%|
ROM|09:54:36|EDGX|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:36|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:36|EDGE|Ask|55.620|75.480|35.71%|
NJ|09:54:36|EDGX|Bid|22.630|10.000|55.81%|
ATEC|09:54:36|PACF|Ask|2.420|3.950|63.22%|
CIE|09:54:36|CINC|Ask|9.490|13.400|41.20%|
NJ|09:54:36|EDGX|Bid|22.630|10.000|55.81%|
BSFT|09:54:36|CINC|Ask|25.120|40.500|61.23%|
HTZ|09:54:37|CINC|Ask|11.640|17.000|46.05%|
HNR|09:54:37|EDGX|Ask|10.600|14.100|33.02%|
ROM|09:54:37|EDGE|Ask|55.620|75.480|35.71%|
PACB|09:54:37|PACF|Ask|8.000|11.200|40.00%|
FRN|09:54:37|EDGX|Bid|20.500|12.060|41.17%|
ROM|09:54:37|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:37|EDGX|Bid|54.850|35.300|35.64%|
SILC|09:54:37|PACF|Ask|16.390|22.000|34.23%|
USD|09:54:37|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:37|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:37|EDGE|Ask|30.540|40.560|32.81%|
UMDD|09:54:37|CINC|Ask|60.390|80.000|32.47%|
NAV.PR.D|09:54:37|NQEX|Ask|13.750|9999.000|72620.00%|
VGK|09:54:37|CINC|Ask|45.740|66.000|44.29%|
VGK|09:54:37|CINC|Ask|45.740|66.000|44.29%|
IMMR|09:54:37|EDGX|Ask|6.990|10.480|49.93%|
VGK|09:54:37|CINC|Ask|45.740|66.000|44.29%|
VGK|09:54:37|CINC|Ask|45.740|66.000|44.29%|
FSI|09:54:37|PACF|Ask|2.400|3.490|45.42%|
NAV.PR.D|09:54:37|NQEX|Ask|14.170|9999.000|70464.57%|
VGK|09:54:37|CINC|Ask|45.740|66.000|44.29%|
UMDD|09:54:37|CINC|Ask|60.400|80.000|32.45%|
NAV.PR.D|09:54:37|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:54:37|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:54:37|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:54:37|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:54:37|NQEX|Ask|13.570|9999.000|73584.60%|
ROM|09:54:37|EDGX|Bid|54.850|35.290|35.66%|
ROM|09:54:37|EDGE|Bid|54.850|35.290|35.66%|
ROM|09:54:37|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:37|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:37|EDGX|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Ask|55.620|75.480|35.71%|
SILC|09:54:37|PACF|Ask|16.390|22.000|34.23%|
ROM|09:54:37|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:37|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Ask|55.620|75.480|35.71%|
ZEUS|09:54:37|PACF|Ask|23.330|32.500|39.31%|
ROM|09:54:37|EDGE|Bid|54.850|35.290|35.66%|
ROM|09:54:37|EDGE|Ask|55.620|75.480|35.71%|
FII|09:54:37|CINC|Ask|19.590|26.500|35.27%|
ROM|09:54:37|EDGX|Bid|54.850|35.290|35.66%|
ROM|09:54:37|EDGE|Bid|54.850|35.290|35.66%|
ROM|09:54:37|EDGX|Bid|54.850|35.310|35.62%|
ROM|09:54:37|EDGE|Bid|54.850|35.290|35.66%|
ROM|09:54:37|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:37|EDGE|Bid|54.850|35.310|35.62%|
ROM|09:54:37|EDGE|Ask|55.620|75.500|35.74%|
SMN|09:54:37|EDGE|Ask|22.010|32.060|45.66%|
SCC|09:54:37|EDGE|Bid|21.570|11.500|46.69%|
SCC|09:54:37|EDGE|Ask|21.610|31.770|47.02%|
ROM|09:54:37|EDGE|Ask|55.620|75.500|35.74%|
SCC|09:54:37|EDGX|Ask|21.610|31.770|47.02%|
ROM|09:54:37|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Ask|55.620|75.500|35.74%|
ROM|09:54:37|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Ask|55.620|75.490|35.72%|
SMN|09:54:37|EDGE|Ask|22.010|32.070|45.71%|
ROM|09:54:37|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:37|EDGX|Bid|54.850|35.300|35.64%|
ROM|09:54:37|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:37|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:37|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:37|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:37|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:37|EDGE|Ask|55.620|75.470|35.69%|
SMN|09:54:37|EDGE|Ask|22.010|32.070|45.71%|
EDC|09:54:37|CINC|Ask|26.080|36.000|38.04%|
ROM|09:54:37|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:37|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:37|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:37|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:37|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:37|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:37|EDGE|Ask|55.620|75.470|35.69%|
USD|09:54:37|EDGE|Bid|30.450|20.430|32.91%|
USD|09:54:37|EDGE|Ask|30.540|40.560|32.81%|
ROM|09:54:37|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:37|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
USD|09:54:37|EDGE|Bid|30.450|20.430|32.91%|
USD|09:54:37|EDGE|Ask|30.540|40.540|32.74%|
ROM|09:54:37|EDGX|Bid|54.850|35.280|35.68%|
SCC|09:54:37|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:37|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:37|EDGE|Ask|21.610|31.780|47.06%|
ROM|09:54:37|EDGX|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGX|Bid|54.850|35.280|35.68%|
SCC|09:54:37|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:37|EDGX|Ask|21.610|31.780|47.06%|
USD|09:54:37|EDGE|Bid|30.430|20.420|32.90%|
USD|09:54:37|EDGE|Ask|30.540|40.540|32.74%|
ROM|09:54:37|EDGX|Bid|54.850|35.270|35.70%|
USD|09:54:37|EDGE|Bid|30.430|20.420|32.90%|
USD|09:54:37|EDGE|Ask|30.540|40.530|32.71%|
ROM|09:54:37|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:37|EDGX|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:37|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:37|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:37|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:37|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:37|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:37|EDGX|Bid|54.850|35.260|35.72%|
USD|09:54:37|EDGE|Bid|30.430|20.420|32.90%|
USD|09:54:37|EDGE|Ask|30.540|40.540|32.74%|
ROM|09:54:37|EDGX|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:37|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:37|EDGE|Bid|54.850|35.270|35.70%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
ITMN|09:54:37|CINC|Ask|23.830|38.000|59.46%|
SCC|09:54:37|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:54:37|EDGE|Ask|21.610|31.780|47.06%|
USD|09:54:37|EDGE|Bid|30.430|20.420|32.90%|
USD|09:54:37|EDGE|Ask|30.540|40.530|32.71%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:37|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:37|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:37|EDGX|Bid|54.850|35.250|35.73%|
THER|09:54:37|PACF|Ask|3.900|6.250|60.26%|
THER|09:54:37|PACF|Ask|3.900|6.250|60.26%|
SDS|09:54:37|CHIC|Ask|24.840|38.000|52.98%|
EDC|09:54:37|CINC|Ask|26.080|36.000|38.04%|
SDS|09:54:37|CHIC|Ask|24.840|38.000|52.98%|
USD|09:54:37|EDGE|Bid|30.430|20.410|32.93%|
USD|09:54:37|EDGE|Ask|30.540|40.530|32.71%|
ITMN|09:54:37|CINC|Bid|23.770|15.000|36.90%|
ITMN|09:54:37|CINC|Ask|23.830|38.000|59.46%|
USD|09:54:37|EDGE|Bid|30.430|20.420|32.90%|
USD|09:54:37|EDGE|Ask|30.540|40.530|32.71%|
FMS.PR|09:54:37|NQEX|Ask|58.030|9999.000|17130.74%|
ROM|09:54:37|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:37|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:37|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:37|EDGX|Bid|54.850|35.240|35.75%|
ROM|09:54:37|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:37|EDGE|Ask|55.620|75.420|35.60%|
SZYM|09:54:37|CINC|Ask|16.710|25.800|54.40%|
UMDD|09:54:37|CINC|Ask|60.300|80.000|32.67%|
USD|09:54:37|EDGE|Bid|30.430|20.420|32.90%|
USD|09:54:37|EDGE|Bid|30.430|20.420|32.90%|
USD|09:54:37|EDGE|Ask|30.540|40.540|32.74%|
ROM|09:54:37|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:37|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:37|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:37|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:37|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:37|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:37|EDGE|Ask|55.620|75.430|35.62%|
FMS.PR|09:54:37|NQEX|Ask|57.330|9999.000|17341.13%|
SILC|09:54:37|PACF|Ask|16.350|22.000|34.56%|
ROM|09:54:37|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:37|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:37|EDGE|Ask|55.620|75.420|35.60%|
QQQ|09:54:37|CINC|Bid|53.460|24.150|54.83%|
QQQ|09:54:37|CINC|Bid|53.460|24.150|54.83%|
HGSI|09:54:37|CINC|Ask|15.500|21.560|39.10%|
VR|09:54:37|CINC|Bid|25.130|14.000|44.29%|
VGK|09:54:37|CINC|Ask|45.750|66.000|44.26%|
VGK|09:54:37|CINC|Ask|45.750|66.000|44.26%|
VGK|09:54:37|CINC|Ask|45.750|66.000|44.26%|
ROM|09:54:37|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:37|EDGX|Bid|54.850|35.240|35.75%|
ROM|09:54:37|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:37|EDGE|Ask|55.620|75.420|35.60%|
ESC|09:54:37|EDGX|Ask|14.950|23.440|56.79%|
ESC|09:54:37|EDGX|Ask|14.950|23.440|56.79%|
GF|09:54:37|CINC|Bid|14.650|9.090|37.95%|
ESC|09:54:37|EDGX|Ask|14.950|23.440|56.79%|
SILC|09:54:37|PACF|Ask|16.310|22.000|34.89%|
ROM|09:54:37|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:37|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:37|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:37|EDGX|Bid|54.850|35.220|35.79%|
ROM|09:54:37|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:37|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:37|EDGE|Ask|55.620|75.410|35.58%|
NJ|09:54:37|EDGX|Bid|22.630|10.000|55.81%|
NJ|09:54:37|EDGX|Bid|22.630|10.000|55.81%|
ROM|09:54:37|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:37|EDGX|Bid|54.850|35.240|35.75%|
ROM|09:54:37|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:37|EDGE|Ask|55.620|75.420|35.60%|
SILC|09:54:37|PACF|Ask|16.460|22.000|33.66%|
ROM|09:54:37|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:37|EDGE|Bid|54.850|35.240|35.75%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:37|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:37|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:37|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:38|EDGX|Bid|54.850|35.280|35.68%|
ROM|09:54:38|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:38|EDGE|Bid|54.850|35.280|35.68%|
ROM|09:54:38|EDGE|Ask|55.620|75.460|35.67%|
USD|09:54:38|EDGE|Bid|30.430|20.430|32.86%|
USD|09:54:38|EDGE|Ask|30.540|40.540|32.74%|
SMN|09:54:38|EDGE|Ask|22.010|32.070|45.71%|
ROM|09:54:38|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:38|EDGE|Ask|55.620|75.460|35.67%|
AWI|09:54:38|CINC|Ask|33.540|50.540|50.69%|
ROM|09:54:38|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:38|EDGE|Ask|55.620|75.440|35.63%|
SMN|09:54:38|EDGE|Ask|22.010|32.070|45.71%|
SMN|09:54:38|EDGE|Ask|22.010|32.070|45.71%|
SMN|09:54:38|EDGE|Ask|22.010|32.070|45.71%|
ZANE|09:54:38|PACF|Bid|0.600|0.400|33.33%|
HBM|09:54:38|EDGX|Bid|11.880|8.000|32.66%|
ROM|09:54:38|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:38|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:38|EDGE|Bid|54.850|35.250|35.73%|
SILC|09:54:38|PACF|Ask|16.390|22.000|34.23%|
SILC|09:54:38|PACF|Ask|16.390|22.000|34.23%|
ROM|09:54:38|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:38|EDGE|Ask|55.620|75.440|35.63%|
SILC|09:54:38|PACF|Ask|16.390|22.000|34.23%|
SILC|09:54:38|PACF|Ask|16.500|22.000|33.33%|
ROM|09:54:38|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:38|EDGX|Bid|54.850|35.260|35.72%|
ROM|09:54:38|EDGE|Bid|54.850|35.260|35.72%|
ROM|09:54:38|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:38|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:38|EDGX|Bid|54.850|35.250|35.73%|
ROM|09:54:38|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:38|EDGE|Ask|55.620|75.440|35.63%|
SILC|09:54:38|PACF|Ask|16.370|22.000|34.39%|
ROM|09:54:38|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:38|EDGE|Bid|54.850|35.250|35.73%|
ROM|09:54:38|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:38|EDGX|Bid|54.850|35.230|35.77%|
USD|09:54:38|EDGE|Ask|30.540|40.540|32.74%|
ROM|09:54:38|EDGE|Ask|55.620|75.430|35.62%|
USD|09:54:38|EDGE|Bid|30.440|20.420|32.92%|
USD|09:54:38|EDGE|Ask|30.540|40.540|32.74%|
ROM|09:54:38|EDGE|Bid|54.850|35.230|35.77%|
ROM|09:54:38|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:38|EDGE|Bid|54.850|35.230|35.77%|
ROM|09:54:38|EDGE|Bid|54.850|35.230|35.77%|
ROM|09:54:38|EDGE|Ask|55.620|75.420|35.60%|
SCC|09:54:38|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:54:38|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:54:38|EDGE|Bid|21.580|11.520|46.62%|
SCC|09:54:38|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:54:38|EDGX|Ask|21.610|31.790|47.11%|
SMN|09:54:38|EDGE|Ask|22.020|32.080|45.69%|
USD|09:54:38|EDGE|Bid|30.440|20.420|32.92%|
USD|09:54:38|EDGE|Ask|30.540|40.520|32.68%|
ROM|09:54:38|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
SMN|09:54:38|EDGE|Ask|22.020|32.070|45.64%|
ROM|09:54:38|EDGX|Bid|54.850|35.200|35.82%|
SCC|09:54:38|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:54:38|EDGE|Bid|21.580|11.530|46.57%|
SCC|09:54:38|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:54:38|EDGX|Ask|21.610|31.800|47.15%|
ROM|09:54:38|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:38|EDGX|Bid|54.850|35.220|35.79%|
SMN|09:54:38|EDGE|Ask|22.020|32.080|45.69%|
USD|09:54:38|EDGE|Bid|30.440|20.400|32.98%|
USD|09:54:38|EDGE|Ask|30.540|40.520|32.68%|
SCC|09:54:38|EDGE|Bid|21.590|11.530|46.60%|
SCC|09:54:38|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:54:38|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:54:38|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:54:38|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:54:38|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:38|EDGX|Ask|21.610|31.790|47.11%|
SCC|09:54:38|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:54:38|EDGE|Ask|21.610|31.790|47.11%|
ROM|09:54:38|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:38|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
SCC|09:54:38|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:54:38|EDGE|Ask|21.610|31.790|47.11%|
QQQ|09:54:38|CINC|Bid|53.460|24.150|54.83%|
QQQ|09:54:38|CINC|Bid|53.460|24.150|54.83%|
USD|09:54:38|EDGE|Bid|30.440|20.400|32.98%|
USD|09:54:38|EDGE|Ask|30.540|40.500|32.61%|
USD|09:54:38|EDGE|Bid|30.440|20.390|33.02%|
USD|09:54:38|EDGE|Ask|30.540|40.500|32.61%|
ROM|09:54:38|EDGX|Bid|54.850|35.210|35.81%|
SMN|09:54:38|EDGE|Ask|22.020|32.070|45.64%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
SCC|09:54:38|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:54:38|EDGE|Ask|21.610|31.790|47.11%|
ROM|09:54:38|EDGX|Bid|54.850|35.200|35.82%|
USD|09:54:38|EDGE|Bid|30.440|20.390|33.02%|
USD|09:54:38|EDGE|Ask|30.540|40.510|32.65%|
SMN|09:54:38|EDGE|Ask|22.030|32.080|45.62%|
SMN|09:54:38|EDGE|Ask|22.030|32.070|45.57%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:38|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:38|EDGX|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGX|Bid|54.850|35.200|35.82%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:38|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:38|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:38|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:38|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:38|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:38|EDGX|Bid|54.850|35.220|35.79%|
USD|09:54:38|EDGE|Bid|30.440|20.390|33.02%|
USD|09:54:38|EDGE|Ask|30.540|40.500|32.61%|
SMN|09:54:38|EDGE|Ask|22.030|32.080|45.62%|
ROM|09:54:38|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
SMN|09:54:38|EDGE|Ask|22.030|32.080|45.62%|
USD|09:54:38|EDGE|Ask|30.540|40.490|32.58%|
USD|09:54:38|EDGE|Bid|30.440|20.380|33.05%|
USD|09:54:38|EDGE|Ask|30.540|40.490|32.58%|
TYP|09:54:38|EDGE|Ask|24.940|35.040|40.50%|
XEC|09:54:38|CINC|Ask|70.190|105.000|49.59%|
ESYS|09:54:38|PACF|Ask|5.520|9.590|73.73%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:38|EDGX|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
SNHY|09:54:38|CINC|Ask|25.220|34.000|34.81%|
CGW|09:54:38|EDGX|Bid|19.530|11.550|40.86%|
EDC|09:54:38|CINC|Ask|26.050|36.000|38.20%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
EDC|09:54:38|CINC|Ask|26.050|36.000|38.20%|
ROM|09:54:38|EDGX|Bid|54.850|35.220|35.79%|
HHGP|09:54:38|CINC|Ask|4.720|6.900|46.19%|
ROM|09:54:38|EDGX|Bid|54.850|35.230|35.77%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Bid|54.850|35.230|35.77%|
ROM|09:54:38|EDGE|Ask|55.620|75.410|35.58%|
EVBN|09:54:38|PACF|Bid|13.770|5.780|58.02%|
XEC|09:54:38|CINC|Ask|70.190|105.000|49.59%|
PBI.PR|09:54:38|NQEX|Ask|391.760|9999.000|2452.33%|
PBI.PR|09:54:38|NQEX|Ask|408.760|9999.000|2346.18%|
GVA|09:54:38|CINC|Ask|19.710|27.000|36.99%|
ROM|09:54:38|EDGE|Bid|54.850|35.230|35.77%|
ROM|09:54:38|EDGE|Ask|55.620|75.420|35.60%|
USD|09:54:38|EDGE|Bid|30.390|20.380|32.94%|
USD|09:54:38|EDGE|Bid|30.390|20.380|32.94%|
USD|09:54:38|EDGE|Ask|30.500|40.500|32.79%|
USD|09:54:38|EDGE|Bid|30.390|20.390|32.91%|
USD|09:54:38|EDGE|Ask|30.500|40.500|32.79%|
ROM|09:54:38|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:38|EDGX|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Bid|54.850|35.220|35.79%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
USD|09:54:38|EDGE|Bid|30.390|20.380|32.94%|
USD|09:54:38|EDGE|Ask|30.500|40.490|32.75%|
ROM|09:54:38|EDGX|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:38|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
DMD|09:54:38|CINC|Ask|8.180|14.850|81.54%|
EDC|09:54:38|CINC|Ask|26.040|36.000|38.25%|
PBI.PR|09:54:38|NQEX|Ask|379.930|531.380|39.86%|
PBI.PR|09:54:38|NQEX|Ask|379.930|531.380|39.86%|
PBI.PR|09:54:38|NQEX|Ask|379.930|531.380|39.86%|
PBI.PR|09:54:38|NQEX|Ask|379.930|531.380|39.86%|
PBI.PR|09:54:38|NQEX|Ask|379.930|9999.000|2531.80%|
SCC|09:54:38|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:54:38|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:54:38|EDGX|Ask|21.610|31.800|47.15%|
USD|09:54:38|EDGE|Bid|30.390|20.370|32.97%|
USD|09:54:38|EDGE|Ask|30.500|40.490|32.75%|
ROM|09:54:38|EDGX|Bid|54.850|35.200|35.82%|
ROM|09:54:38|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:38|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:38|EDGE|Ask|55.620|75.380|35.53%|
VGK|09:54:38|CINC|Ask|45.740|66.000|44.29%|
VGK|09:54:38|CINC|Ask|45.740|66.000|44.29%|
ROM|09:54:38|EDGX|Bid|54.850|35.190|35.84%|
ROM|09:54:38|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:38|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:38|EDGE|Ask|55.620|75.380|35.53%|
SRTY|09:54:38|CINC|Bid|25.520|14.500|43.18%|
ROM|09:54:38|EDGX|Bid|54.850|35.180|35.86%|
ROM|09:54:38|EDGE|Bid|54.850|35.180|35.86%|
ROM|09:54:38|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:38|EDGX|Bid|54.850|35.190|35.84%|
ROM|09:54:38|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:38|EDGE|Ask|55.620|75.370|35.51%|
USD|09:54:38|EDGE|Ask|30.500|40.500|32.79%|
USD|09:54:38|EDGE|Bid|30.390|20.380|32.94%|
USD|09:54:38|EDGE|Ask|30.500|40.500|32.79%|
SCC|09:54:38|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:38|EDGX|Ask|21.610|31.790|47.11%|
SCC|09:54:38|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:54:38|EDGE|Ask|21.610|31.790|47.11%|
VGK|09:54:38|CINC|Ask|45.740|66.000|44.29%|
VGK|09:54:38|CINC|Ask|45.740|66.000|44.29%|
EDC|09:54:38|CINC|Ask|26.030|36.000|38.30%|
VGK|09:54:38|CINC|Ask|45.740|66.000|44.29%|
ROM|09:54:38|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:38|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:38|EDGX|Bid|54.850|35.200|35.82%|
ROM|09:54:38|EDGX|Bid|54.850|35.190|35.84%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:38|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:38|EDGE|Ask|55.620|75.370|35.51%|
USD|09:54:38|EDGE|Bid|30.400|20.380|32.96%|
USD|09:54:38|EDGE|Ask|30.500|40.490|32.75%|
ROM|09:54:38|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:38|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:38|EDGE|Ask|55.620|75.360|35.49%|
EDSUU|09:54:38|NQEX|Ask|6.150|9.500|54.47%|
EDC|09:54:38|CINC|Ask|26.030|36.000|38.30%|
EDC|09:54:38|CINC|Ask|26.040|36.000|38.25%|
ROM|09:54:38|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:38|EDGE|Ask|55.620|75.370|35.51%|
EDSUU|09:54:38|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:38|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:38|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:38|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:38|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:38|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:38|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:38|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:38|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:38|NQEX|Ask|5.630|9.500|68.74%|
EDC|09:54:38|CINC|Ask|26.040|36.000|38.25%|
TRR|09:54:38|CINC|Ask|4.580|7.000|52.84%|
EDC|09:54:38|CINC|Ask|26.030|36.000|38.30%|
SRTY|09:54:38|CINC|Bid|25.500|14.500|43.14%|
EDC|09:54:38|CINC|Ask|26.030|36.000|38.30%|
EDC|09:54:38|CINC|Ask|26.030|36.000|38.30%|
EDC|09:54:38|CINC|Ask|26.030|36.000|38.30%|
EDC|09:54:38|CINC|Ask|26.030|36.000|38.30%|
ROM|09:54:38|EDGX|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Bid|54.850|35.190|35.84%|
ROM|09:54:38|EDGE|Bid|54.850|35.210|35.81%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
MX|09:54:38|PACF|Ask|10.540|18.060|71.35%|
EDC|09:54:38|CINC|Ask|26.030|36.000|38.30%|
ROM|09:54:38|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:38|EDGX|Bid|54.850|35.200|35.82%|
ROM|09:54:38|EDGE|Bid|54.850|35.200|35.82%|
ROM|09:54:38|EDGE|Ask|55.620|75.380|35.53%|
EDC|09:54:38|CINC|Ask|26.030|36.000|38.30%|
VGK|09:54:38|CINC|Ask|45.730|66.000|44.33%|
EDC|09:54:38|CINC|Ask|26.040|36.000|38.25%|
EDC|09:54:38|CINC|Ask|26.040|36.000|38.25%|
SSFN|09:54:38|PACF|Bid|6.000|4.010|33.17%|
DGICA|09:54:38|EDGX|Bid|12.410|5.910|52.38%|
EDC|09:54:38|CINC|Ask|26.040|36.000|38.25%|
VGK|09:54:38|CINC|Ask|45.730|66.000|44.33%|
USD|09:54:38|EDGE|Bid|30.400|20.380|32.96%|
USD|09:54:38|EDGE|Bid|30.400|20.390|32.93%|
USD|09:54:38|EDGE|Ask|30.500|40.500|32.79%|
VGK|09:54:38|CINC|Ask|45.730|66.000|44.33%|
PBI.PR|09:54:39|NQEX|Bid|291.760|0.010|100.00%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
PBI.PR|09:54:39|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:54:39|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:54:39|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:54:39|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|09:54:39|NQEX|Bid|301.760|0.010|100.00%|
GVA|09:54:39|CINC|Ask|19.730|27.000|36.85%|
SILC|09:54:39|PACF|Ask|16.310|22.000|34.89%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
DMD|09:54:39|CINC|Ask|8.180|14.850|81.54%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
DMD|09:54:39|CINC|Ask|8.180|14.850|81.54%|
VGK|09:54:39|CINC|Ask|45.730|66.000|44.33%|
USD|09:54:39|EDGE|Ask|30.500|40.500|32.79%|
USD|09:54:39|EDGE|Bid|30.400|20.380|32.96%|
USD|09:54:39|EDGE|Ask|30.500|40.500|32.79%|
NRCI|09:54:39|PACF|Ask|38.750|52.130|34.53%|
QBC|09:54:39|CINC|Ask|0.555|0.910|63.93%|
ESLR|09:54:39|BATS|Ask|0.440|0.585|32.95%|
EDC|09:54:39|CINC|Ask|26.040|36.000|38.25%|
EDC|09:54:39|CINC|Ask|26.040|36.000|38.25%|
PMC|09:54:39|CINC|Ask|11.500|16.080|39.83%|
ROM|09:54:39|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:39|EDGE|Bid|54.750|35.190|35.73%|
ROM|09:54:39|EDGE|Ask|55.620|75.370|35.51%|
USD|09:54:39|EDGE|Bid|30.400|20.380|32.96%|
USD|09:54:39|EDGE|Ask|30.500|40.490|32.75%|
ROM|09:54:39|EDGX|Bid|54.750|35.190|35.73%|
VGK|09:54:39|CINC|Ask|45.720|66.000|44.36%|
ROM|09:54:39|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:39|EDGE|Bid|54.750|35.180|35.74%|
ROM|09:54:39|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:39|EDGX|Bid|54.750|35.180|35.74%|
GF|09:54:39|CINC|Bid|14.650|9.090|37.95%|
SCC|09:54:39|EDGX|Ask|21.610|31.800|47.15%|
SCC|09:54:39|EDGE|Bid|21.590|11.530|46.60%|
SCC|09:54:39|EDGE|Ask|21.610|31.800|47.15%|
USD|09:54:39|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:39|EDGE|Ask|30.500|40.480|32.72%|
SPXU|09:54:39|EDGE|Ask|20.420|30.490|49.31%|
ROM|09:54:39|EDGE|Bid|54.750|35.180|35.74%|
ROM|09:54:39|EDGE|Bid|54.750|35.200|35.71%|
ROM|09:54:39|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:39|EDGX|Bid|54.750|35.200|35.71%|
ROM|09:54:39|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:39|EDGE|Bid|54.750|35.190|35.73%|
ROM|09:54:39|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:39|EDGX|Bid|54.750|35.190|35.73%|
ESLR|09:54:39|BATS|Ask|0.440|0.585|32.95%|
EDC|09:54:39|CINC|Ask|26.030|36.000|38.30%|
ROM|09:54:39|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:39|EDGE|Bid|54.750|35.180|35.74%|
ROM|09:54:39|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:39|EDGE|Bid|54.750|35.180|35.74%|
ROM|09:54:39|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:39|EDGX|Bid|54.750|35.180|35.74%|
GF|09:54:39|CINC|Bid|14.650|9.090|37.95%|
VGK|09:54:39|CINC|Ask|45.710|66.000|44.39%|
DIT|09:54:39|PACF|Ask|60.000|85.000|41.67%|
DIT|09:54:39|PACF|Ask|60.000|85.000|41.67%|
EDC|09:54:39|CINC|Ask|26.030|36.000|38.30%|
QCLN|09:54:39|EDGX|Ask|12.090|17.000|40.61%|
CGW|09:54:39|EDGX|Bid|19.530|11.550|40.86%|
USU|09:54:39|CINC|Ask|2.260|3.690|63.27%|
USU|09:54:39|CINC|Ask|2.260|3.690|63.27%|
EDC|09:54:39|CINC|Ask|26.030|36.000|38.30%|
SCC|09:54:39|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:39|EDGE|Ask|21.610|31.810|47.20%|
ORBC|09:54:39|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:54:39|EDGX|Ask|2.510|3.650|45.42%|
ORBC|09:54:39|EDGX|Ask|2.510|3.650|45.42%|
USD|09:54:39|EDGE|Bid|30.400|20.360|33.03%|
USD|09:54:39|EDGE|Ask|30.500|40.470|32.69%|
HPJ|09:54:39|PACF|Bid|2.010|0.010|99.50%|
SCC|09:54:39|EDGX|Ask|21.610|31.810|47.20%|
ROM|09:54:39|EDGE|Bid|54.740|35.180|35.73%|
ROM|09:54:39|EDGX|Bid|54.740|35.190|35.71%|
ROM|09:54:39|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:39|EDGE|Bid|54.740|35.190|35.71%|
ROM|09:54:39|EDGE|Ask|55.620|75.370|35.51%|
SMN|09:54:39|EDGE|Ask|22.030|32.100|45.71%|
VGK|09:54:39|CINC|Ask|45.710|66.000|44.39%|
ROM|09:54:39|EDGX|Bid|54.740|35.180|35.73%|
ROM|09:54:39|EDGE|Bid|54.740|35.180|35.73%|
ROM|09:54:39|EDGE|Ask|55.620|75.360|35.49%|
EDC|09:54:39|CINC|Ask|26.020|36.000|38.36%|
ROM|09:54:39|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:39|EDGE|Bid|54.740|35.150|35.79%|
ROM|09:54:39|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:39|EDGX|Bid|54.740|35.150|35.79%|
EZU|09:54:39|CINC|Ask|31.750|42.000|32.28%|
EZU|09:54:39|CINC|Ask|31.750|42.000|32.28%|
BKS|09:54:39|CINC|Bid|15.260|10.000|34.47%|
EZU|09:54:39|CINC|Ask|31.750|42.000|32.28%|
UMDD|09:54:39|CINC|Ask|60.140|80.000|33.02%|
VGK|09:54:39|CINC|Ask|45.710|66.000|44.39%|
NSPH|09:54:39|CINC|Ask|1.740|2.470|41.95%|
EPV|09:54:39|CINC|Ask|57.000|112.900|98.07%|
COGO|09:54:39|EDGX|Bid|3.430|2.100|38.78%|
BNVI|09:54:39|CINC|Ask|0.700|0.950|35.73%|
AERL|09:54:39|CINC|Ask|8.870|11.870|33.82%|
ROM|09:54:39|EDGE|Bid|54.740|35.150|35.79%|
ROM|09:54:39|EDGX|Bid|54.740|35.160|35.77%|
ROM|09:54:39|EDGE|Bid|54.740|35.160|35.77%|
ROM|09:54:39|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:39|EDGE|Bid|54.740|35.160|35.77%|
ROM|09:54:39|EDGE|Bid|54.740|35.160|35.77%|
ROM|09:54:39|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:39|EDGE|Bid|54.740|35.170|35.75%|
ROM|09:54:39|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:39|EDGX|Bid|54.740|35.170|35.75%|
USD|09:54:39|EDGE|Bid|30.400|20.360|33.03%|
USD|09:54:39|EDGE|Bid|30.400|20.360|33.03%|
USD|09:54:39|EDGE|Ask|30.500|40.480|32.72%|
ROM|09:54:39|EDGE|Bid|54.740|35.170|35.75%|
ROM|09:54:39|EDGX|Bid|54.740|35.180|35.73%|
USD|09:54:39|EDGE|Ask|30.500|40.480|32.72%|
USD|09:54:39|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:39|EDGE|Ask|30.500|40.480|32.72%|
ROM|09:54:39|EDGE|Bid|54.740|35.180|35.73%|
ROM|09:54:39|EDGE|Ask|55.620|75.360|35.49%|
VGK|09:54:39|CINC|Ask|45.710|66.000|44.39%|
EDC|09:54:39|CINC|Ask|26.030|36.000|38.30%|
UMDD|09:54:39|CINC|Ask|60.160|80.000|32.98%|
SRTY|09:54:39|CINC|Bid|25.500|14.500|43.14%|
SCC|09:54:39|EDGX|Ask|21.610|31.800|47.15%|
NJ|09:54:39|EDGX|Bid|22.630|10.000|55.81%|
SCC|09:54:39|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:39|EDGE|Ask|21.610|31.800|47.15%|
DMD|09:54:39|CINC|Ask|8.180|14.850|81.54%|
LNC.PR|09:54:39|NQEX|Ask|654.000|9999.000|1428.90%|
USD|09:54:39|EDGE|Bid|30.400|20.380|32.96%|
USD|09:54:39|EDGE|Ask|30.500|40.490|32.75%|
CEO|09:54:39|CINC|Bid|197.460|9.950|94.96%|
LNC.PR|09:54:39|NQEX|Ask|603.040|850.200|40.99%|
LNC.PR|09:54:39|NQEX|Ask|603.040|850.200|40.99%|
LNC.PR|09:54:39|NQEX|Ask|603.040|850.200|40.99%|
LNC.PR|09:54:39|NQEX|Ask|603.040|850.200|40.99%|
LNC.PR|09:54:39|NQEX|Ask|603.040|9999.000|1558.10%|
VGK|09:54:39|CINC|Ask|45.710|66.000|44.39%|
ROM|09:54:39|EDGX|Bid|54.740|35.170|35.75%|
ROM|09:54:39|EDGE|Bid|54.740|35.170|35.75%|
ROM|09:54:39|EDGE|Ask|55.620|75.360|35.49%|
MCOX|09:54:39|EDGX|Ask|2.160|3.060|41.67%|
MCOX|09:54:39|EDGX|Ask|2.160|3.050|41.20%|
XEC|09:54:39|CINC|Ask|70.190|105.000|49.59%|
XEC|09:54:39|CINC|Ask|70.190|105.000|49.59%|
VYFC|09:54:39|PACF|Bid|4.800|2.520|47.50%|
ROM|09:54:39|EDGX|Bid|54.740|35.180|35.73%|
ROM|09:54:39|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:39|EDGE|Bid|54.740|35.180|35.73%|
ROM|09:54:39|EDGE|Ask|55.620|75.360|35.49%|
VGK|09:54:39|CINC|Ask|45.700|66.000|44.42%|
ROM|09:54:39|EDGE|Bid|54.740|35.180|35.73%|
ROM|09:54:39|EDGE|Bid|54.740|35.180|35.73%|
ROM|09:54:39|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:39|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:39|EDGE|Bid|54.740|35.190|35.71%|
ROM|09:54:39|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:39|EDGX|Bid|54.740|35.190|35.71%|
PZI|09:54:40|EDGX|Ask|10.210|14.000|37.12%|
CVTI|09:54:40|CINC|Ask|5.220|9.000|72.41%|
CEO|09:54:40|CINC|Bid|197.460|9.950|94.96%|
MCOX|09:54:40|EDGX|Ask|2.160|3.060|41.67%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
SEM|09:54:40|CINC|Ask|6.050|9.230|52.56%|
QQQ|09:54:40|CINC|Bid|53.440|24.150|54.81%|
QQQ|09:54:40|CINC|Bid|53.440|24.150|54.81%|
NAV.PR.D|09:54:40|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|09:54:40|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|09:54:40|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|09:54:40|NQEX|Ask|13.550|17.900|32.10%|
AERL|09:54:40|CINC|Ask|8.870|11.870|33.82%|
USD|09:54:40|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:40|EDGE|Ask|30.500|40.490|32.75%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
ROM|09:54:40|EDGE|Bid|54.740|35.190|35.71%|
ROM|09:54:40|EDGE|Bid|54.740|35.190|35.71%|
ROM|09:54:40|EDGE|Ask|55.620|75.360|35.49%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
USD|09:54:40|EDGE|Ask|30.500|40.490|32.75%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
USD|09:54:40|EDGE|Bid|30.400|20.380|32.96%|
USD|09:54:40|EDGE|Ask|30.500|40.490|32.75%|
QQQ|09:54:40|CINC|Bid|53.440|24.150|54.81%|
QQQ|09:54:40|CINC|Bid|53.440|24.150|54.81%|
USD|09:54:40|EDGE|Ask|30.500|40.490|32.75%|
USD|09:54:40|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:40|EDGE|Ask|30.500|40.480|32.72%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
THER|09:54:40|PACF|Ask|3.900|6.250|60.26%|
EDC|09:54:40|CINC|Ask|26.020|36.000|38.36%|
SRTY|09:54:40|CINC|Bid|25.510|14.500|43.16%|
USD|09:54:40|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:40|EDGE|Ask|30.500|40.490|32.75%|
ROM|09:54:40|EDGE|Bid|54.740|35.190|35.71%|
ROM|09:54:40|EDGE|Bid|54.740|35.190|35.71%|
ROM|09:54:40|EDGE|Ask|55.620|75.370|35.51%|
USD|09:54:40|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:40|EDGE|Ask|30.500|40.480|32.72%|
XEC|09:54:40|CINC|Ask|70.120|105.000|49.74%|
SCC|09:54:40|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:40|EDGE|Ask|21.610|31.810|47.20%|
SCC|09:54:40|EDGX|Ask|21.610|31.810|47.20%|
ROM|09:54:40|EDGE|Bid|54.740|35.190|35.71%|
ROM|09:54:40|EDGE|Bid|54.740|35.190|35.71%|
ROM|09:54:40|EDGE|Ask|55.620|75.360|35.49%|
WOLF|09:54:40|CINC|Ask|2.730|3.750|37.36%|
SMN|09:54:40|EDGE|Ask|22.050|32.110|45.62%|
DIT|09:54:40|PACF|Ask|60.000|85.000|41.67%|
FMS.PR|09:54:40|NQEX|Ask|58.080|9999.000|17115.91%|
FMS.PR|09:54:40|NQEX|Ask|57.230|9999.000|17371.61%|
ROM|09:54:40|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:40|EDGX|Bid|54.740|35.180|35.73%|
ROM|09:54:40|EDGE|Bid|54.740|35.180|35.73%|
ROM|09:54:40|EDGE|Ask|55.620|75.350|35.47%|
SCC|09:54:40|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:40|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:54:40|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:40|EDGX|Ask|21.610|31.800|47.15%|
ITMN|09:54:40|CINC|Ask|23.830|38.000|59.46%|
ITMN|09:54:40|CINC|Ask|23.830|38.000|59.46%|
USD|09:54:40|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:40|EDGE|Ask|30.500|40.490|32.75%|
USD|09:54:40|EDGE|Bid|30.400|20.380|32.96%|
USD|09:54:40|EDGE|Ask|30.500|40.490|32.75%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
ITMN|09:54:40|CINC|Ask|23.830|38.000|59.46%|
ITMN|09:54:40|CINC|Bid|23.770|15.000|36.90%|
ITMN|09:54:40|CINC|Ask|23.830|38.000|59.46%|
FOH|09:54:40|PACF|Bid|0.615|0.310|49.59%|
ELTK|09:54:40|PACF|Ask|1.420|3.100|118.31%|
ROM|09:54:40|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:40|EDGE|Bid|54.740|35.160|35.77%|
ROM|09:54:40|EDGE|Bid|54.740|35.160|35.77%|
ROM|09:54:40|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:40|EDGX|Bid|54.740|35.160|35.77%|
SPXU|09:54:40|EDGE|Ask|20.440|30.510|49.27%|
DRJ|09:54:40|PACF|Ask|2.330|3.250|39.48%|
QQQ|09:54:40|CINC|Bid|53.430|24.150|54.80%|
IPCI|09:54:40|PACF|Ask|3.160|6.000|89.87%|
QQQ|09:54:40|CINC|Bid|53.430|24.150|54.80%|
SRTY|09:54:40|CINC|Bid|25.530|14.500|43.20%|
ITMN|09:54:40|CINC|Ask|23.830|38.000|59.46%|
ITMN|09:54:40|CINC|Bid|23.770|15.000|36.90%|
ITMN|09:54:40|CINC|Ask|23.830|38.000|59.46%|
ROM|09:54:40|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:40|EDGX|Bid|54.740|35.150|35.79%|
ROM|09:54:40|EDGE|Bid|54.740|35.150|35.79%|
ROM|09:54:40|EDGE|Ask|55.620|75.330|35.44%|
ROM|09:54:40|EDGX|Bid|54.740|35.160|35.77%|
ROM|09:54:40|EDGE|Bid|54.740|35.150|35.79%|
ROM|09:54:40|EDGE|Bid|54.740|35.160|35.77%|
ROM|09:54:40|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:40|EDGE|Bid|54.740|35.160|35.77%|
ROM|09:54:40|EDGE|Bid|54.740|35.160|35.77%|
ROM|09:54:40|EDGE|Ask|55.620|75.330|35.44%|
EZU|09:54:40|CINC|Ask|31.740|42.000|32.33%|
ROM|09:54:40|EDGE|Bid|54.740|35.160|35.77%|
ROM|09:54:40|EDGE|Bid|54.740|35.160|35.77%|
ROM|09:54:40|EDGE|Ask|55.620|75.340|35.45%|
USD|09:54:40|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:40|EDGE|Ask|30.500|40.490|32.75%|
END|09:54:40|CINC|Ask|9.850|18.000|82.74%|
USD|09:54:40|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:40|EDGE|Ask|30.500|40.480|32.72%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
ROM|09:54:40|EDGX|Bid|54.740|35.170|35.75%|
PMI|09:54:40|CINC|Ask|0.270|0.359|33.04%|
ROM|09:54:40|EDGE|Ask|55.620|75.340|35.45%|
ROM|09:54:40|EDGE|Bid|54.740|35.170|35.75%|
ROM|09:54:40|EDGE|Ask|55.620|75.340|35.45%|
SRTY|09:54:40|CINC|Bid|25.540|14.500|43.23%|
GLF|09:54:40|CINC|Ask|38.900|57.350|47.43%|
FSI|09:54:40|PACF|Ask|2.400|3.490|45.42%|
VGK|09:54:40|CINC|Ask|45.700|66.000|44.42%|
ROM|09:54:40|EDGE|Bid|54.740|35.170|35.75%|
ROM|09:54:40|EDGE|Bid|54.740|35.170|35.75%|
ROM|09:54:40|EDGE|Ask|55.620|75.350|35.47%|
SRTY|09:54:40|CINC|Bid|25.540|14.500|43.23%|
MERU|09:54:40|CINC|Ask|9.500|12.600|32.63%|
FSI|09:54:40|PACF|Ask|2.400|3.490|45.42%|
IPCI|09:54:40|PACF|Ask|3.160|6.000|89.87%|
DRJ|09:54:40|PACF|Ask|2.330|3.250|39.48%|
ELTK|09:54:40|PACF|Ask|1.420|3.100|118.31%|
VGK|09:54:41|CINC|Ask|45.700|66.000|44.42%|
VGK|09:54:41|CINC|Ask|45.700|66.000|44.42%|
CGV|09:54:41|CINC|Ask|25.670|35.000|36.35%|
SCC|09:54:41|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:41|EDGE|Bid|21.600|11.540|46.57%|
SCC|09:54:41|EDGE|Ask|21.610|31.810|47.20%|
SCC|09:54:41|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:41|EDGX|Ask|21.610|31.810|47.20%|
VGK|09:54:41|CINC|Ask|45.700|66.000|44.42%|
VGK|09:54:41|CINC|Ask|45.700|66.000|44.42%|
EZU|09:54:41|CINC|Ask|31.750|42.000|32.28%|
VGK|09:54:41|CINC|Ask|45.700|66.000|44.42%|
UWN|09:54:41|PACF|Ask|1.630|6.200|280.37%|
FOC|09:54:41|BATS|Bid|25.580|17.390|32.02%|
VGK|09:54:41|CINC|Ask|45.700|66.000|44.42%|
USD|09:54:41|EDGE|Bid|30.400|20.360|33.03%|
USD|09:54:41|EDGE|Ask|30.500|40.470|32.69%|
NRCI|09:54:41|PACF|Ask|38.750|52.130|34.53%|
ROM|09:54:41|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:41|EDGE|Bid|54.740|35.180|35.73%|
ROM|09:54:41|EDGE|Ask|55.620|75.350|35.47%|
ROM|09:54:41|EDGX|Bid|54.740|35.180|35.73%|
SRTY|09:54:41|CINC|Bid|25.520|14.500|43.18%|
WHRT|09:54:41|PACF|Ask|0.500|0.950|90.00%|
EZU|09:54:41|CINC|Ask|31.750|42.000|32.28%|
USD|09:54:41|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:41|EDGE|Ask|30.500|40.480|32.72%|
VGK|09:54:41|CINC|Ask|45.700|66.000|44.42%|
ROM|09:54:41|EDGE|Bid|54.740|35.180|35.73%|
ROM|09:54:41|EDGE|Bid|54.740|35.180|35.73%|
ROM|09:54:41|EDGE|Ask|55.620|75.360|35.49%|
VGK|09:54:41|CINC|Ask|45.700|66.000|44.42%|
EZU|09:54:41|CINC|Ask|31.750|42.000|32.28%|
VGK|09:54:41|CINC|Ask|45.700|66.000|44.42%|
SRTY|09:54:41|CINC|Bid|25.520|14.500|43.18%|
EZU|09:54:41|CINC|Ask|31.750|42.000|32.28%|
USD|09:54:41|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:41|EDGE|Ask|30.500|40.490|32.75%|
EZU|09:54:41|CINC|Ask|31.750|42.000|32.28%|
USD|09:54:41|EDGE|Ask|30.500|40.490|32.75%|
USD|09:54:41|EDGE|Bid|30.400|20.380|32.96%|
USD|09:54:41|EDGE|Ask|30.500|40.490|32.75%|
EZU|09:54:41|CINC|Ask|31.750|42.000|32.28%|
PXN|09:54:41|EDGX|Ask|7.480|12.680|69.52%|
ROM|09:54:41|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:41|EDGE|Bid|54.720|35.190|35.69%|
ROM|09:54:41|EDGE|Ask|55.620|75.360|35.49%|
ROM|09:54:41|EDGX|Bid|54.720|35.190|35.69%|
ROM|09:54:41|EDGE|Bid|54.720|35.190|35.69%|
ROM|09:54:41|EDGE|Bid|54.720|35.190|35.69%|
ROM|09:54:41|EDGE|Ask|55.620|75.370|35.51%|
SRTY|09:54:41|CINC|Bid|25.500|14.500|43.14%|
USD|09:54:41|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:41|EDGE|Ask|30.500|40.480|32.72%|
ROM|09:54:41|EDGE|Bid|54.720|35.190|35.69%|
ROM|09:54:41|EDGE|Bid|54.720|35.190|35.69%|
ROM|09:54:41|EDGE|Ask|55.620|75.360|35.49%|
SRTY|09:54:41|CINC|Bid|25.510|14.500|43.16%|
BSFT|09:54:41|CINC|Ask|25.170|40.500|60.91%|
ROM|09:54:41|EDGE|Bid|54.720|35.190|35.69%|
ROM|09:54:41|EDGE|Bid|54.720|35.190|35.69%|
ROM|09:54:41|EDGE|Ask|55.620|75.370|35.51%|
VGK|09:54:41|CINC|Ask|45.700|66.000|44.42%|
USD|09:54:41|EDGE|Bid|30.400|20.380|32.96%|
USD|09:54:41|EDGE|Ask|30.500|40.490|32.75%|
ASYS|09:54:41|CINC|Bid|15.470|10.000|35.36%|
SRTY|09:54:41|CINC|Bid|25.520|14.500|43.18%|
PBI.PR|09:54:41|NQEX|Ask|391.930|9999.000|2451.22%|
PBI.PR|09:54:41|NQEX|Ask|380.260|509.500|33.99%|
PBI.PR|09:54:41|NQEX|Ask|380.260|509.500|33.99%|
PBI.PR|09:54:41|NQEX|Ask|380.260|509.500|33.99%|
PBI.PR|09:54:41|NQEX|Ask|380.260|509.500|33.99%|
PBI.PR|09:54:41|NQEX|Ask|380.260|9999.000|2529.52%|
ESLR|09:54:41|BATS|Ask|0.440|0.585|32.95%|
III|09:54:41|EDGX|Ask|1.570|2.710|72.61%|
ROM|09:54:41|EDGE|Bid|54.720|35.190|35.69%|
ROM|09:54:41|EDGE|Bid|54.720|35.190|35.69%|
ROM|09:54:41|EDGE|Ask|55.620|75.360|35.49%|
QBC|09:54:41|EDGX|Ask|0.555|1.000|80.15%|
QBC|09:54:41|CINC|Ask|0.555|0.910|63.93%|
MLPS|09:54:41|NQEX|Ask|22.570|30.010|32.96%|
EDSUU|09:54:41|NQEX|Ask|6.140|9.500|54.72%|
ESLR|09:54:41|BATS|Ask|0.440|0.585|32.95%|
EDSUU|09:54:41|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:41|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:41|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:41|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:41|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:41|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:41|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:41|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:41|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:41|NQEX|Ask|5.640|9.500|68.44%|
LOCM|09:54:41|CINC|Ask|2.870|3.900|35.89%|
ROM|09:54:41|EDGX|Bid|54.710|35.200|35.66%|
USD|09:54:41|EDGE|Bid|30.400|20.390|32.93%|
USD|09:54:41|EDGE|Ask|30.500|40.500|32.79%|
SCC|09:54:41|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:41|EDGE|Ask|21.610|31.810|47.20%|
ROM|09:54:41|EDGE|Bid|54.710|35.190|35.68%|
ROM|09:54:41|EDGE|Bid|54.710|35.200|35.66%|
ROM|09:54:41|EDGE|Ask|55.620|75.380|35.53%|
SCC|09:54:41|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:41|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:54:41|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:54:41|EDGX|Ask|21.610|31.800|47.15%|
USD|09:54:41|EDGE|Ask|30.500|40.500|32.79%|
USD|09:54:41|EDGE|Bid|30.400|20.380|32.96%|
USD|09:54:41|EDGE|Ask|30.500|40.500|32.79%|
VGK|09:54:41|CINC|Ask|45.720|66.000|44.36%|
USD|09:54:41|EDGE|Bid|30.400|20.390|32.93%|
USD|09:54:41|EDGE|Ask|30.500|40.500|32.79%|
XEC|09:54:41|CINC|Ask|70.050|105.000|49.89%|
USD|09:54:41|EDGE|Ask|30.500|40.500|32.79%|
USD|09:54:41|EDGE|Bid|30.400|20.400|32.89%|
USD|09:54:41|EDGE|Ask|30.500|40.500|32.79%|
USD|09:54:41|EDGE|Bid|30.400|20.400|32.89%|
USD|09:54:41|EDGE|Ask|30.500|40.510|32.82%|
SRTY|09:54:41|CINC|Bid|25.500|14.500|43.14%|
VGK|09:54:41|CINC|Ask|45.720|66.000|44.36%|
VGK|09:54:41|CINC|Ask|45.720|66.000|44.36%|
ESLR|09:54:41|BATS|Ask|0.440|0.585|32.95%|
JRCC|09:54:42|CINC|Ask|15.270|22.200|45.38%|
ROM|09:54:42|EDGE|Bid|54.710|35.200|35.66%|
ROM|09:54:42|EDGE|Bid|54.710|35.200|35.66%|
ROM|09:54:42|EDGE|Ask|55.620|75.370|35.51%|
SMN|09:54:42|EDGE|Ask|22.040|32.090|45.60%|
ROM|09:54:42|EDGE|Bid|54.710|35.200|35.66%|
ROM|09:54:42|EDGE|Bid|54.710|35.200|35.66%|
ROM|09:54:42|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:42|EDGX|Bid|54.710|35.210|35.64%|
ROM|09:54:42|EDGE|Bid|54.710|35.200|35.66%|
ROM|09:54:42|EDGE|Bid|54.710|35.210|35.64%|
ROM|09:54:42|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:42|EDGX|Bid|54.710|35.220|35.62%|
ROM|09:54:42|EDGX|Bid|54.710|35.230|35.61%|
ROM|09:54:42|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:42|EDGE|Bid|54.710|35.220|35.62%|
ROM|09:54:42|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:42|EDGE|Bid|54.710|35.220|35.62%|
ROM|09:54:42|EDGE|Bid|54.710|35.220|35.62%|
ROM|09:54:42|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:42|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:42|EDGE|Bid|54.710|35.230|35.61%|
ROM|09:54:42|EDGE|Ask|55.620|75.410|35.58%|
SCC|09:54:42|EDGX|Ask|21.610|31.790|47.11%|
SCC|09:54:42|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:54:42|EDGE|Ask|21.610|31.790|47.11%|
USD|09:54:42|EDGE|Bid|30.400|20.410|32.86%|
USD|09:54:42|EDGE|Ask|30.500|40.520|32.85%|
ROM|09:54:42|EDGX|Bid|54.710|35.220|35.62%|
ROM|09:54:42|EDGX|Bid|54.710|35.230|35.61%|
ROM|09:54:42|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:42|EDGE|Bid|54.710|35.220|35.62%|
ROM|09:54:42|EDGE|Ask|55.620|75.410|35.58%|
ROM|09:54:42|EDGE|Bid|54.710|35.230|35.61%|
ROM|09:54:42|EDGE|Ask|55.620|75.410|35.58%|
VGK|09:54:42|CINC|Ask|45.720|66.000|44.36%|
VGK|09:54:42|CINC|Ask|45.720|66.000|44.36%|
ROM|09:54:42|EDGX|Bid|54.710|35.240|35.59%|
ROM|09:54:42|EDGE|Bid|54.710|35.230|35.61%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:42|EDGE|Bid|54.710|35.240|35.59%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
CPRX|09:54:42|PACF|Bid|1.310|0.800|38.93%|
USD|09:54:42|EDGE|Bid|30.400|20.420|32.83%|
USD|09:54:42|EDGE|Ask|30.500|40.520|32.85%|
USD|09:54:42|EDGE|Bid|30.400|20.420|32.83%|
USD|09:54:42|EDGE|Ask|30.500|40.530|32.89%|
TCI|09:54:42|PACF|Ask|2.280|11.510|404.82%|
USD|09:54:42|EDGE|Bid|30.400|20.420|32.83%|
USD|09:54:42|EDGE|Bid|30.400|20.420|32.83%|
USD|09:54:42|EDGE|Ask|30.500|40.540|32.92%|
USD|09:54:42|EDGE|Ask|30.500|40.540|32.92%|
USD|09:54:42|EDGE|Bid|30.400|20.430|32.80%|
USD|09:54:42|EDGE|Ask|30.500|40.540|32.92%|
UWN|09:54:42|PACF|Ask|1.630|6.200|280.37%|
SRTY|09:54:42|CINC|Bid|25.480|14.500|43.09%|
FOC|09:54:42|BATS|Bid|25.580|17.390|32.02%|
VGK|09:54:42|CINC|Ask|45.720|66.000|44.36%|
VGK|09:54:42|CINC|Ask|45.720|66.000|44.36%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:42|EDGX|Bid|54.710|35.250|35.57%|
ROM|09:54:42|EDGE|Bid|54.710|35.250|35.57%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
UMDD|09:54:42|CINC|Ask|60.250|80.000|32.78%|
ROM|09:54:42|EDGX|Bid|54.710|35.240|35.59%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:42|EDGE|Bid|54.710|35.240|35.59%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:42|EDGE|Bid|54.710|35.250|35.57%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:42|EDGX|Bid|54.710|35.250|35.57%|
USD|09:54:42|EDGE|Bid|30.410|20.420|32.85%|
USD|09:54:42|EDGE|Ask|30.520|40.530|32.80%|
ESC|09:54:42|EDGX|Ask|14.950|23.440|56.79%|
EZU|09:54:42|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:42|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:42|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:42|CINC|Ask|31.760|42.000|32.24%|
EDC|09:54:42|CINC|Ask|26.030|36.000|38.30%|
EZU|09:54:42|CINC|Ask|31.760|42.000|32.24%|
VGK|09:54:42|CINC|Ask|45.720|66.000|44.36%|
XEC|09:54:42|CINC|Ask|70.150|105.000|49.68%|
EZU|09:54:42|CINC|Ask|31.760|42.000|32.24%|
XEC|09:54:42|CINC|Ask|70.040|105.000|49.91%|
SINO|09:54:42|CINC|Bid|4.550|2.000|56.04%|
SINO|09:54:42|CINC|Bid|4.550|2.000|56.04%|
XEC|09:54:42|CINC|Ask|70.100|105.000|49.79%|
CLWT|09:54:42|PACF|Bid|0.970|0.500|48.45%|
USD|09:54:42|EDGE|Bid|30.410|20.410|32.88%|
USD|09:54:42|EDGE|Ask|30.520|40.530|32.80%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:42|EDGE|Bid|54.710|35.240|35.59%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:42|EDGX|Bid|54.710|35.240|35.59%|
SILC|09:54:42|PACF|Ask|16.300|22.000|34.97%|
VYFC|09:54:42|PACF|Bid|4.800|2.520|47.50%|
EDC|09:54:42|CINC|Ask|26.020|36.000|38.36%|
LOCM|09:54:42|CINC|Ask|2.860|3.900|36.36%|
ROM|09:54:42|EDGX|Bid|54.710|35.250|35.57%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:42|EDGE|Bid|54.710|35.250|35.57%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
LOCM|09:54:42|CINC|Ask|2.850|3.900|36.84%|
EDC|09:54:42|CINC|Ask|26.020|36.000|38.36%|
ROM|09:54:42|EDGE|Bid|54.710|35.240|35.59%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:42|EDGX|Bid|54.710|35.240|35.59%|
SILC|09:54:42|PACF|Ask|16.460|22.000|33.66%|
SRTY|09:54:42|CINC|Bid|25.500|14.500|43.14%|
SRTY|09:54:42|CINC|Bid|25.500|14.500|43.14%|
SILC|09:54:42|PACF|Ask|16.430|22.000|33.90%|
FRN|09:54:42|EDGX|Bid|20.490|12.060|41.14%|
SILC|09:54:42|PACF|Ask|16.390|22.000|34.23%|
SRTY|09:54:42|CINC|Bid|25.500|14.500|43.14%|
SRTY|09:54:42|CINC|Bid|25.490|14.500|43.11%|
SRTY|09:54:42|CINC|Bid|25.500|14.500|43.14%|
ROM|09:54:42|EDGE|Bid|54.810|35.240|35.71%|
ROM|09:54:42|EDGE|Bid|54.810|35.240|35.71%|
ROM|09:54:42|EDGE|Ask|55.620|75.410|35.58%|
SRTY|09:54:42|CINC|Bid|25.500|14.500|43.14%|
WNS|09:54:42|PACF|Ask|10.010|16.890|68.73%|
SILC|09:54:42|PACF|Ask|16.360|22.000|34.47%|
VGK|09:54:42|CINC|Ask|45.720|66.000|44.36%|
VGK|09:54:42|CINC|Ask|45.720|66.000|44.36%|
ROM|09:54:42|EDGE|Bid|54.810|35.240|35.71%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
LOCM|09:54:42|CINC|Ask|2.850|3.900|36.84%|
COBR|09:54:42|PACF|Ask|3.750|6.100|62.67%|
FII|09:54:42|CINC|Ask|19.570|26.500|35.41%|
EZU|09:54:42|CINC|Ask|31.760|42.000|32.24%|
SILC|09:54:42|PACF|Ask|16.320|22.000|34.80%|
EZU|09:54:42|CINC|Ask|31.760|42.000|32.24%|
SRTY|09:54:42|CINC|Bid|25.490|14.500|43.11%|
USD|09:54:42|EDGE|Ask|30.520|40.530|32.80%|
USD|09:54:42|EDGE|Bid|30.400|20.420|32.83%|
USD|09:54:42|EDGE|Ask|30.520|40.530|32.80%|
SILC|09:54:42|PACF|Ask|16.500|22.000|33.33%|
USD|09:54:42|EDGE|Ask|30.510|40.530|32.84%|
USD|09:54:42|EDGE|Bid|30.400|20.410|32.86%|
USD|09:54:42|EDGE|Ask|30.510|40.520|32.81%|
USD|09:54:42|EDGE|Ask|30.500|40.520|32.85%|
USD|09:54:42|EDGE|Bid|30.400|20.400|32.89%|
USD|09:54:42|EDGE|Ask|30.500|40.520|32.85%|
LNC.PR|09:54:42|NQEX|Ask|652.880|9999.000|1431.52%|
ITMN|09:54:42|CINC|Ask|23.810|38.000|59.60%|
ROM|09:54:42|EDGX|Bid|54.810|35.230|35.72%|
ROM|09:54:42|EDGE|Ask|55.620|75.420|35.60%|
USD|09:54:42|EDGE|Bid|30.400|20.400|32.89%|
USD|09:54:42|EDGE|Bid|30.400|20.400|32.89%|
USD|09:54:42|EDGE|Ask|30.500|40.510|32.82%|
ROM|09:54:42|EDGE|Bid|54.810|35.230|35.72%|
ROM|09:54:42|EDGE|Ask|55.620|75.410|35.58%|
SCC|09:54:42|EDGX|Ask|21.610|31.800|47.15%|
SCC|09:54:42|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:54:42|EDGE|Bid|21.590|11.530|46.60%|
SCC|09:54:42|EDGE|Ask|21.610|31.800|47.15%|
USD|09:54:42|EDGE|Bid|30.400|20.390|32.93%|
USD|09:54:42|EDGE|Bid|30.400|20.390|32.93%|
USD|09:54:42|EDGE|Ask|30.500|40.500|32.79%|
LNC.PR|09:54:42|NQEX|Ask|603.040|848.740|40.74%|
ROM|09:54:42|EDGE|Bid|54.810|35.230|35.72%|
ROM|09:54:42|EDGE|Bid|54.810|35.230|35.72%|
ROM|09:54:42|EDGE|Ask|55.620|75.400|35.56%|
LNC.PR|09:54:42|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|09:54:42|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|09:54:42|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|09:54:42|NQEX|Ask|603.040|9999.000|1558.10%|
ITMN|09:54:42|CINC|Bid|23.790|15.000|36.95%|
ITMN|09:54:42|CINC|Ask|23.810|38.000|59.60%|
BAA.WS|09:54:42|NQEX|Ask|1.700|4.050|138.24%|
SRTY|09:54:42|CINC|Bid|25.510|14.500|43.16%|
EDC|09:54:42|CINC|Ask|26.020|36.000|38.36%|
ROM|09:54:42|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:42|EDGE|Bid|54.810|35.210|35.76%|
ROM|09:54:42|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:42|EDGX|Bid|54.810|35.210|35.76%|
SSFN|09:54:42|PACF|Bid|6.000|4.010|33.17%|
ROM|09:54:42|EDGE|Bid|54.780|35.210|35.72%|
ROM|09:54:42|EDGE|Bid|54.780|35.210|35.72%|
ROM|09:54:42|EDGE|Ask|55.620|75.380|35.53%|
USD|09:54:42|EDGE|Bid|30.390|20.390|32.91%|
USD|09:54:42|EDGE|Bid|30.390|20.390|32.91%|
USD|09:54:42|EDGE|Ask|30.500|40.490|32.75%|
USD|09:54:42|EDGE|Ask|30.500|40.490|32.75%|
USD|09:54:42|EDGE|Bid|30.390|20.380|32.94%|
USD|09:54:42|EDGE|Ask|30.500|40.490|32.75%|
USD|09:54:42|EDGE|Bid|30.390|20.370|32.97%|
USD|09:54:42|EDGE|Ask|30.500|40.480|32.72%|
SILC|09:54:42|PACF|Ask|16.460|22.000|33.66%|
QQQ|09:54:42|CINC|Bid|53.440|24.150|54.81%|
ROM|09:54:42|EDGX|Bid|54.770|35.200|35.73%|
ROM|09:54:42|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:42|EDGE|Bid|54.770|35.200|35.73%|
ROM|09:54:42|EDGE|Ask|55.620|75.380|35.53%|
USD|09:54:43|EDGE|Bid|30.390|20.370|32.97%|
USD|09:54:43|EDGE|Ask|30.500|40.490|32.75%|
EDC|09:54:43|CINC|Ask|26.010|36.000|38.41%|
ROM|09:54:43|EDGE|Bid|54.760|35.200|35.72%|
ROM|09:54:43|EDGE|Bid|54.760|35.200|35.72%|
ROM|09:54:43|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:43|EDGE|Bid|54.760|35.200|35.72%|
ROM|09:54:43|EDGE|Bid|54.760|35.210|35.70%|
ROM|09:54:43|EDGE|Ask|55.620|75.390|35.54%|
USD|09:54:43|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:43|EDGE|Bid|30.400|20.370|32.99%|
USD|09:54:43|EDGE|Ask|30.500|40.480|32.72%|
USD|09:54:43|EDGE|Bid|30.400|20.360|33.03%|
USD|09:54:43|EDGE|Ask|30.480|40.480|32.81%|
ROM|09:54:43|EDGX|Bid|54.760|35.210|35.70%|
XEC|09:54:43|CINC|Ask|70.100|105.000|49.79%|
USD|09:54:43|EDGE|Bid|30.400|20.360|33.03%|
USD|09:54:43|EDGE|Ask|30.480|40.470|32.78%|
NNBR|09:54:43|EDGX|Ask|9.140|14.950|63.57%|
ROM|09:54:43|EDGE|Ask|55.620|75.390|35.54%|
ROM|09:54:43|EDGE|Bid|54.760|35.200|35.72%|
ROM|09:54:43|EDGE|Ask|55.620|75.380|35.53%|
ROM|09:54:43|EDGX|Bid|54.760|35.200|35.72%|
ROM|09:54:43|EDGE|Bid|54.760|35.200|35.72%|
ROM|09:54:43|EDGE|Bid|54.760|35.200|35.72%|
ROM|09:54:43|EDGE|Ask|55.620|75.370|35.51%|
ROM|09:54:43|EDGE|Bid|54.760|35.200|35.72%|
ROM|09:54:43|EDGX|Bid|54.760|35.210|35.70%|
ROM|09:54:43|EDGE|Bid|54.760|35.210|35.70%|
ROM|09:54:43|EDGE|Ask|55.620|75.380|35.53%|
SILC|09:54:43|PACF|Ask|16.430|22.000|33.90%|
EIPO|09:54:43|NQEX|Ask|20.800|9999.000|47972.12%|
USD|09:54:43|EDGE|Ask|30.480|40.470|32.78%|
USD|09:54:43|EDGE|Bid|30.380|20.350|33.02%|
USD|09:54:43|EDGE|Ask|30.480|40.470|32.78%|
USD|09:54:43|EDGE|Bid|30.380|20.350|33.02%|
USD|09:54:43|EDGE|Ask|30.480|40.460|32.74%|
USD|09:54:43|EDGE|Bid|30.380|20.360|32.98%|
USD|09:54:43|EDGE|Ask|30.480|40.460|32.74%|
SRTY|09:54:43|CINC|Bid|25.510|14.500|43.16%|
USD|09:54:43|EDGE|Bid|30.380|20.360|32.98%|
USD|09:54:43|EDGE|Bid|30.380|20.360|32.98%|
USD|09:54:43|EDGE|Ask|30.480|40.470|32.78%|
XEC|09:54:43|CINC|Ask|70.100|105.000|49.79%|
SILC|09:54:43|PACF|Ask|16.410|22.000|34.06%|
NURO|09:54:43|PACF|Ask|0.470|0.940|100.00%|
USD|09:54:43|EDGE|Bid|30.380|20.370|32.95%|
USD|09:54:43|EDGE|Ask|30.480|40.480|32.81%|
SILC|09:54:43|PACF|Ask|16.360|22.000|34.47%|
SRTY|09:54:43|CINC|Bid|25.500|14.500|43.14%|
FII|09:54:43|CINC|Ask|19.570|26.500|35.41%|
SILC|09:54:43|PACF|Ask|16.360|22.000|34.47%|
ROM|09:54:43|EDGE|Bid|54.760|35.210|35.70%|
ROM|09:54:43|EDGE|Bid|54.760|35.210|35.70%|
ROM|09:54:43|EDGE|Ask|55.620|75.390|35.54%|
AMSF|09:54:43|EDGX|Ask|19.290|27.000|39.97%|
AMSF|09:54:43|EDGX|Ask|19.290|27.000|39.97%|
ROM|09:54:43|EDGX|Bid|54.760|35.220|35.68%|
USD|09:54:43|EDGE|Bid|30.390|20.380|32.94%|
USD|09:54:43|EDGE|Ask|30.480|40.480|32.81%|
VYFC|09:54:43|PACF|Bid|4.800|2.520|47.50%|
USD|09:54:43|EDGE|Bid|30.390|20.380|32.94%|
USD|09:54:43|EDGE|Bid|30.390|20.380|32.94%|
USD|09:54:43|EDGE|Ask|30.480|40.490|32.84%|
ROM|09:54:43|EDGE|Bid|54.760|35.220|35.68%|
ROM|09:54:43|EDGE|Ask|55.620|75.390|35.54%|
MCBI|09:54:43|PACF|Ask|6.330|9.390|48.34%|
INUV|09:54:43|PACF|Ask|1.610|7.000|334.78%|
CGW|09:54:43|EDGX|Bid|19.530|11.550|40.86%|
FMS.PR|09:54:43|NQEX|Ask|57.980|9999.000|17145.60%|
EZU|09:54:43|CINC|Ask|31.760|42.000|32.24%|
FMS.PR|09:54:43|NQEX|Ask|57.250|9999.000|17365.50%|
TRR|09:54:43|CINC|Ask|4.550|7.000|53.85%|
USD|09:54:43|EDGE|Bid|30.390|20.380|32.94%|
USD|09:54:43|EDGE|Bid|30.390|20.380|32.94%|
USD|09:54:43|EDGE|Ask|30.480|40.500|32.87%|
USD|09:54:43|EDGE|Ask|30.480|40.500|32.87%|
USD|09:54:43|EDGE|Bid|30.390|20.390|32.91%|
USD|09:54:43|EDGE|Ask|30.480|40.500|32.87%|
EZU|09:54:43|CINC|Ask|31.760|42.000|32.24%|
SCC|09:54:43|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:43|EDGX|Ask|21.610|31.790|47.11%|
SCC|09:54:43|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:43|EDGX|Ask|21.610|31.780|47.06%|
SCC|09:54:43|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:54:43|EDGE|Ask|21.610|31.790|47.11%|
AACOW|09:54:43|PACF|Ask|0.450|0.650|44.44%|
SCC|09:54:43|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:54:43|EDGE|Ask|21.610|31.780|47.06%|
COVR|09:54:43|PACF|Ask|2.160|2.890|33.80%|
CRYP|09:54:43|PACF|Ask|1.030|1.460|41.75%|
ROM|09:54:43|EDGX|Bid|54.760|35.240|35.65%|
ROM|09:54:43|EDGE|Bid|54.760|35.220|35.68%|
ROM|09:54:43|EDGE|Bid|54.760|35.220|35.68%|
ROM|09:54:43|EDGE|Ask|55.620|75.400|35.56%|
ROM|09:54:43|EDGX|Bid|54.760|35.250|35.63%|
ROM|09:54:43|EDGE|Bid|54.820|35.240|35.72%|
AMSF|09:54:43|EDGX|Ask|19.280|26.990|39.99%|
AMSF|09:54:43|EDGX|Ask|19.280|27.000|40.04%|
ROM|09:54:43|EDGE|Bid|54.820|35.240|35.72%|
ROM|09:54:43|EDGE|Ask|55.620|75.420|35.60%|
ROM|09:54:43|EDGX|Bid|54.820|35.260|35.68%|
ROM|09:54:43|EDGE|Bid|54.820|35.250|35.70%|
ROM|09:54:43|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:43|EDGE|Bid|54.820|35.250|35.70%|
ROM|09:54:43|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:43|EDGE|Bid|54.820|35.250|35.70%|
ROM|09:54:43|EDGE|Bid|54.820|35.250|35.70%|
ROM|09:54:43|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:43|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:43|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:43|EDGX|Bid|54.820|35.250|35.70%|
ROM|09:54:43|EDGX|Bid|54.820|35.260|35.68%|
ROM|09:54:43|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:43|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:43|EDGE|Bid|54.820|35.260|35.68%|
UMDD|09:54:43|CINC|Ask|60.240|80.000|32.80%|
ROM|09:54:43|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:43|EDGE|Ask|55.620|75.440|35.63%|
LOCM|09:54:43|CINC|Ask|2.840|3.900|37.32%|
ROM|09:54:43|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:43|EDGE|Bid|54.820|35.250|35.70%|
ROM|09:54:43|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:43|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:43|EDGE|Ask|55.620|75.430|35.62%|
ROM|09:54:43|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:43|EDGE|Ask|55.620|75.450|35.65%|
USD|09:54:43|EDGE|Bid|30.390|20.390|32.91%|
USD|09:54:43|EDGE|Ask|30.490|40.520|32.90%|
USD|09:54:43|EDGE|Bid|30.390|20.410|32.84%|
USD|09:54:43|EDGE|Ask|30.490|40.520|32.90%|
ITMN|09:54:43|CINC|Ask|23.810|38.000|59.60%|
USD|09:54:43|EDGE|Bid|30.390|20.410|32.84%|
USD|09:54:43|EDGE|Ask|30.490|40.530|32.93%|
USD|09:54:43|EDGE|Ask|30.490|40.530|32.93%|
USD|09:54:43|EDGE|Bid|30.390|20.420|32.81%|
USD|09:54:43|EDGE|Ask|30.490|40.530|32.93%|
ROM|09:54:43|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:43|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:43|EDGX|Bid|54.820|35.290|35.63%|
VGK|09:54:43|CINC|Ask|45.720|66.000|44.36%|
ROM|09:54:43|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:43|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:43|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:43|EDGX|Bid|54.820|35.260|35.68%|
ROM|09:54:43|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:43|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:43|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:43|EDGE|Ask|55.620|75.440|35.63%|
VGK|09:54:43|CINC|Ask|45.720|66.000|44.36%|
NAV.PR.D|09:54:43|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:54:43|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:54:43|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:54:43|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:54:43|NQEX|Ask|13.570|18.420|35.74%|
USD|09:54:43|EDGE|Bid|30.390|20.410|32.84%|
USD|09:54:43|EDGE|Ask|30.510|40.520|32.81%|
USD|09:54:43|EDGE|Bid|30.390|20.420|32.81%|
USD|09:54:43|EDGE|Bid|30.390|20.420|32.81%|
USD|09:54:43|EDGE|Ask|30.520|40.530|32.80%|
USD|09:54:43|EDGE|Bid|30.390|20.420|32.81%|
USD|09:54:43|EDGE|Ask|30.520|40.540|32.83%|
VGK|09:54:43|CINC|Ask|45.720|66.000|44.36%|
VGK|09:54:43|CINC|Ask|45.720|66.000|44.36%|
USD|09:54:43|EDGE|Bid|30.390|20.420|32.81%|
USD|09:54:43|EDGE|Bid|30.390|20.420|32.81%|
USD|09:54:43|EDGE|Ask|30.520|40.530|32.80%|
USD|09:54:43|EDGE|Bid|30.390|20.410|32.84%|
USD|09:54:43|EDGE|Ask|30.520|40.520|32.77%|
VGK|09:54:43|CINC|Ask|45.720|66.000|44.36%|
VGK|09:54:43|CINC|Ask|45.720|66.000|44.36%|
VGK|09:54:43|CINC|Ask|45.720|66.000|44.36%|
VGK|09:54:43|CINC|Ask|45.720|66.000|44.36%|
NAV.PR.D|09:54:43|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:54:43|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:54:43|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:54:43|NQEX|Ask|13.570|18.420|35.74%|
VGK|09:54:43|CINC|Ask|45.740|66.000|44.29%|
VYFC|09:54:43|PACF|Bid|4.800|2.520|47.50%|
EPV|09:54:43|CINC|Ask|56.900|112.900|98.42%|
IMOS|09:54:43|CINC|Ask|5.850|8.780|50.09%|
GNOM|09:54:43|CINC|Ask|7.440|9.840|32.26%|
LOCM|09:54:43|CINC|Ask|2.840|3.900|37.32%|
XBI|09:54:44|CINC|Ask|58.730|78.000|32.81%|
EVBN|09:54:44|PACF|Bid|13.770|5.780|58.02%|
USD|09:54:44|EDGE|Bid|30.390|20.410|32.84%|
USD|09:54:44|EDGE|Ask|30.520|40.530|32.80%|
USD|09:54:44|EDGE|Bid|30.390|20.420|32.81%|
USD|09:54:44|EDGE|Ask|30.520|40.530|32.80%|
PVA|09:54:44|CINC|Ask|9.730|15.000|54.16%|
LOCM|09:54:44|CINC|Ask|2.830|3.900|37.81%|
LOCM|09:54:44|CINC|Ask|2.830|3.900|37.81%|
CRYP|09:54:44|PACF|Ask|1.030|1.460|41.75%|
SRTY|09:54:44|CINC|Bid|25.450|14.500|43.03%|
COVR|09:54:44|PACF|Ask|2.160|2.890|33.80%|
EDC|09:54:44|CINC|Ask|26.060|36.000|38.14%|
AACOW|09:54:44|PACF|Ask|0.450|0.650|44.44%|
EDC|09:54:44|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:44|CINC|Ask|26.060|36.000|38.14%|
ESLR|09:54:44|BATS|Ask|0.440|0.585|32.95%|
EDC|09:54:44|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:44|CINC|Ask|26.060|36.000|38.14%|
SRTY|09:54:44|CINC|Bid|25.450|14.500|43.03%|
CAMT|09:54:44|PACF|Ask|2.870|4.300|49.83%|
EDC|09:54:44|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:44|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:44|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:44|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:44|CINC|Ask|26.070|36.000|38.09%|
FSI|09:54:44|PACF|Ask|2.400|3.490|45.42%|
CAMT|09:54:44|PACF|Ask|2.870|4.300|49.83%|
ROM|09:54:44|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:44|EDGX|Bid|54.820|35.270|35.66%|
ROM|09:54:44|EDGE|Bid|54.820|35.270|35.66%|
ROM|09:54:44|EDGE|Ask|55.620|75.450|35.65%|
SRTY|09:54:44|CINC|Bid|25.450|14.500|43.03%|
BLC|09:54:44|CINC|Ask|5.140|7.800|51.75%|
USD|09:54:44|EDGE|Bid|30.410|20.430|32.82%|
USD|09:54:44|EDGE|Ask|30.520|40.540|32.83%|
ROM|09:54:44|EDGX|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Bid|54.820|35.270|35.66%|
ROM|09:54:44|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Ask|55.620|75.460|35.67%|
EZU|09:54:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:44|CINC|Ask|31.760|42.000|32.24%|
ROM|09:54:44|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
LOCM|09:54:44|CINC|Ask|2.830|3.900|37.81%|
NRCI|09:54:44|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:54:44|PACF|Ask|38.750|52.130|34.53%|
LOCM|09:54:44|CINC|Ask|2.820|3.900|38.30%|
STBA|09:54:44|CINC|Ask|18.170|40.000|120.14%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGX|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.460|35.67%|
EDC|09:54:44|CINC|Ask|26.080|36.000|38.04%|
SRTY|09:54:44|CINC|Bid|25.430|14.500|42.98%|
WHRT|09:54:44|PACF|Ask|0.500|0.950|90.00%|
ROM|09:54:44|EDGX|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGX|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGX|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGX|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGX|Bid|54.820|35.300|35.61%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Bid|54.820|35.300|35.61%|
ROM|09:54:44|EDGE|Ask|55.620|75.480|35.71%|
TCI|09:54:44|PACF|Ask|2.280|11.510|404.82%|
SCC|09:54:44|EDGE|Ask|21.610|31.780|47.06%|
SCC|09:54:44|EDGE|Bid|21.590|11.490|46.78%|
SCC|09:54:44|EDGE|Bid|21.590|11.490|46.78%|
SCC|09:54:44|EDGE|Ask|21.610|31.760|46.97%|
SCC|09:54:44|EDGX|Ask|21.610|31.760|46.97%|
ROM|09:54:44|EDGX|Bid|54.820|35.310|35.59%|
ROM|09:54:44|EDGE|Bid|54.820|35.300|35.61%|
ROM|09:54:44|EDGE|Bid|54.820|35.300|35.61%|
ROM|09:54:44|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:44|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:44|EDGE|Bid|54.820|35.310|35.59%|
ROM|09:54:44|EDGE|Ask|55.620|75.490|35.72%|
SCC|09:54:44|EDGX|Ask|21.610|31.770|47.02%|
SCC|09:54:44|EDGE|Bid|21.590|11.490|46.78%|
SCC|09:54:44|EDGE|Ask|21.610|31.770|47.02%|
USD|09:54:44|EDGE|Bid|30.410|20.460|32.72%|
USD|09:54:44|EDGE|Ask|30.520|40.570|32.93%|
SMN|09:54:44|EDGE|Ask|22.010|32.060|45.66%|
SMN|09:54:44|EDGE|Ask|22.010|32.060|45.66%|
USD|09:54:44|EDGE|Bid|30.410|20.450|32.75%|
USD|09:54:44|EDGE|Ask|30.520|40.560|32.90%|
EDC|09:54:44|CINC|Ask|26.080|36.000|38.04%|
AMSF|09:54:44|EDGX|Ask|19.280|27.000|40.04%|
ITMN|09:54:44|CINC|Ask|23.910|38.000|58.93%|
ITMN|09:54:44|CINC|Ask|23.910|38.000|58.93%|
SRTY|09:54:44|CINC|Bid|25.440|14.500|43.00%|
VGK|09:54:44|CINC|Ask|45.740|66.000|44.29%|
SRTY|09:54:44|CINC|Bid|25.440|14.500|43.00%|
PMI|09:54:44|CINC|Ask|0.270|0.359|33.04%|
EZU|09:54:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:44|CINC|Ask|31.760|42.000|32.24%|
SCOR|09:54:44|CINC|Ask|13.300|31.010|133.16%|
EDC|09:54:44|CINC|Ask|26.080|36.000|38.04%|
EDC|09:54:44|CINC|Ask|26.080|36.000|38.04%|
ROM|09:54:44|EDGE|Bid|54.820|35.310|35.59%|
ROM|09:54:44|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:44|EDGE|Bid|54.820|35.310|35.59%|
ROM|09:54:44|EDGE|Bid|54.820|35.310|35.59%|
ROM|09:54:44|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:44|EDGE|Bid|54.820|35.310|35.59%|
ROM|09:54:44|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:44|EDGE|Bid|54.820|35.310|35.59%|
ROM|09:54:44|EDGE|Bid|54.820|35.310|35.59%|
ROM|09:54:44|EDGE|Ask|55.620|75.490|35.72%|
UNT|09:54:44|CINC|Bid|49.460|29.000|41.37%|
ROM|09:54:44|EDGX|Bid|54.820|35.290|35.63%|
SCC|09:54:44|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:44|EDGE|Ask|21.610|31.770|47.02%|
SRTY|09:54:44|CINC|Bid|25.450|14.500|43.03%|
ROM|09:54:44|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.480|35.71%|
EDC|09:54:44|CINC|Ask|26.060|36.000|38.14%|
ORBC|09:54:44|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:54:44|EDGX|Ask|2.510|3.650|45.42%|
EDC|09:54:44|CINC|Ask|26.060|36.000|38.14%|
ORBC|09:54:44|EDGX|Ask|2.510|3.650|45.42%|
EDC|09:54:44|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:44|CINC|Ask|26.070|36.000|38.09%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGX|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:44|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
HGSI|09:54:44|CINC|Ask|15.490|21.560|39.19%|
ROM|09:54:44|EDGX|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
NJ|09:54:44|EDGX|Bid|22.630|10.000|55.81%|
NJ|09:54:44|EDGX|Bid|22.630|10.000|55.81%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGX|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ITMN|09:54:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|09:54:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|09:54:44|CINC|Ask|23.940|38.000|58.73%|
TRBR|09:54:44|PACF|Ask|1.400|3.000|114.29%|
NJ|09:54:44|EDGX|Bid|22.630|10.000|55.81%|
ULGX|09:54:44|PACF|Ask|0.870|2.990|243.68%|
SCOR|09:54:44|CINC|Ask|13.300|31.010|133.16%|
ITMN|09:54:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|09:54:44|CINC|Bid|23.820|15.000|37.03%|
ITMN|09:54:44|CINC|Ask|23.940|38.000|58.73%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:44|EDGX|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.470|35.69%|
EDC|09:54:44|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:44|CINC|Ask|26.070|36.000|38.09%|
EDSUU|09:54:44|NQEX|Ask|6.150|9.500|54.47%|
SRTY|09:54:44|CINC|Bid|25.440|14.500|43.00%|
SRTY|09:54:44|CINC|Bid|25.440|14.500|43.00%|
EDSUU|09:54:44|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:44|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:44|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:44|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:44|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:44|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:44|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:44|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:44|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:44|NQEX|Ask|5.630|9.500|68.74%|
SILC|09:54:44|PACF|Ask|16.300|22.000|34.97%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:44|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:44|EDGE|Bid|54.820|35.300|35.61%|
ROM|09:54:44|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:44|EDGX|Bid|54.820|35.300|35.61%|
ROM|09:54:44|EDGX|Bid|54.820|35.310|35.59%|
ROM|09:54:44|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:44|EDGE|Bid|54.820|35.310|35.59%|
ROM|09:54:44|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:44|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:44|EDGX|Bid|54.820|35.300|35.61%|
ROM|09:54:44|EDGE|Bid|54.820|35.300|35.61%|
ROM|09:54:44|EDGE|Ask|55.620|75.480|35.71%|
VGK|09:54:44|CINC|Ask|45.740|66.000|44.29%|
VGK|09:54:44|CINC|Ask|45.740|66.000|44.29%|
SRTY|09:54:44|CINC|Bid|25.440|14.500|43.00%|
VGK|09:54:44|CINC|Ask|45.750|66.000|44.26%|
ITMN|09:54:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|09:54:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|09:54:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|09:54:44|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|09:54:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|09:54:44|CINC|Ask|23.940|38.000|58.73%|
EZU|09:54:45|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:45|CINC|Ask|31.780|42.000|32.16%|
SRTY|09:54:45|CINC|Bid|25.430|14.500|42.98%|
EZU|09:54:45|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:45|CINC|Ask|31.780|42.000|32.16%|
VGK|09:54:45|CINC|Ask|45.750|66.000|44.26%|
ULGX|09:54:45|PACF|Ask|0.870|2.990|243.68%|
EZU|09:54:45|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:45|CINC|Ask|31.780|42.000|32.16%|
SCC|09:54:45|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:45|EDGE|Ask|21.610|31.770|47.02%|
PBI.PR|09:54:45|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|09:54:45|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:45|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:45|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:45|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:45|NQEX|Bid|301.930|0.010|100.00%|
ROM|09:54:45|EDGX|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Ask|55.620|75.480|35.71%|
VGK|09:54:45|CINC|Ask|45.750|66.000|44.26%|
OXBT|09:54:45|PACF|Ask|2.260|3.000|32.74%|
SRTY|09:54:45|CINC|Bid|25.430|14.500|42.98%|
LOCM|09:54:45|CINC|Ask|2.820|3.900|38.30%|
EDC|09:54:45|CINC|Ask|26.070|36.000|38.09%|
ROM|09:54:45|EDGX|Bid|54.820|35.300|35.61%|
ROM|09:54:45|EDGE|Bid|54.820|35.300|35.61%|
ROM|09:54:45|EDGE|Ask|55.620|75.480|35.71%|
EDC|09:54:45|CINC|Ask|26.070|36.000|38.09%|
VGK|09:54:45|CINC|Ask|45.750|66.000|44.26%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.840|38.000|59.40%|
EDC|09:54:45|CINC|Ask|26.070|36.000|38.09%|
ROM|09:54:45|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:45|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:45|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:45|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:45|EDGE|Bid|54.820|35.300|35.61%|
ROM|09:54:45|EDGE|Ask|55.620|75.490|35.72%|
ROM|09:54:45|EDGE|Bid|54.820|35.300|35.61%|
ROM|09:54:45|EDGX|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Bid|54.820|35.300|35.61%|
ROM|09:54:45|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:45|EDGX|Bid|54.820|35.300|35.61%|
ROM|09:54:45|EDGX|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:45|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Ask|55.620|75.480|35.71%|
LOCM|09:54:45|CINC|Ask|2.820|3.900|38.30%|
ROM|09:54:45|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Ask|55.620|75.470|35.69%|
ITMN|09:54:45|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:45|CINC|Ask|23.840|38.000|59.40%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
LOCM|09:54:45|CINC|Ask|2.810|3.900|38.79%|
ROM|09:54:45|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:45|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:45|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:45|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:45|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:45|EDGX|Bid|54.820|35.280|35.64%|
SCC|09:54:45|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:45|EDGE|Ask|21.610|31.770|47.02%|
USD|09:54:45|EDGE|Bid|30.430|20.440|32.83%|
USD|09:54:45|EDGE|Ask|30.530|40.550|32.82%|
AMCF|09:54:45|PACF|Ask|2.400|3.500|45.83%|
EDC|09:54:45|CINC|Ask|26.070|36.000|38.09%|
LOCM|09:54:45|CINC|Ask|2.810|3.900|38.79%|
MIPS|09:54:45|EDGE|Ask|4.250|9.000|111.76%|
ROM|09:54:45|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:45|EDGE|Ask|55.620|75.470|35.69%|
EDC|09:54:45|CINC|Ask|26.070|36.000|38.09%|
OC.WS.B|09:54:45|EDGX|Ask|1.580|2.840|79.75%|
EDC|09:54:45|CINC|Ask|26.070|36.000|38.09%|
USD|09:54:45|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:45|EDGE|Ask|30.530|40.560|32.85%|
SRTY|09:54:45|CINC|Bid|25.440|14.500|43.00%|
SRTY|09:54:45|CINC|Bid|25.440|14.500|43.00%|
USD|09:54:45|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:45|EDGE|Ask|30.530|40.570|32.89%|
SCC|09:54:45|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:45|EDGE|Ask|21.610|31.770|47.02%|
VGK|09:54:45|CINC|Ask|45.750|66.000|44.26%|
USD|09:54:45|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:45|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:45|EDGE|Ask|30.530|40.560|32.85%|
SRTY|09:54:45|CINC|Bid|25.450|14.500|43.03%|
SRTY|09:54:45|CINC|Bid|25.440|14.500|43.00%|
SRTY|09:54:45|CINC|Bid|25.440|14.500|43.00%|
ROM|09:54:45|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:45|EDGX|Bid|54.820|35.290|35.63%|
LOCM|09:54:45|CINC|Ask|2.810|3.900|38.79%|
USD|09:54:45|EDGE|Bid|30.430|20.440|32.83%|
USD|09:54:45|EDGE|Ask|30.530|40.550|32.82%|
SCC|09:54:45|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:45|EDGE|Ask|21.610|31.770|47.02%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:45|CINC|Ask|23.840|38.000|59.40%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.910|38.000|58.93%|
ITMN|09:54:45|CINC|Ask|23.910|38.000|58.93%|
ITMN|09:54:45|CINC|Ask|23.910|38.000|58.93%|
ITMN|09:54:45|CINC|Ask|23.910|38.000|58.93%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:45|CINC|Ask|23.910|38.000|58.93%|
ITMN|09:54:45|CINC|Ask|23.910|38.000|58.93%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.910|38.000|58.93%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
SBGI|09:54:45|CINC|Ask|7.880|13.500|71.32%|
SBGI|09:54:45|CINC|Ask|7.880|13.500|71.32%|
CEO|09:54:45|CINC|Bid|198.000|9.950|94.97%|
ROM|09:54:45|EDGX|Bid|54.820|35.300|35.61%|
ROM|09:54:45|EDGE|Ask|55.620|75.480|35.71%|
ROM|09:54:45|EDGE|Bid|54.820|35.300|35.61%|
ROM|09:54:45|EDGE|Ask|55.620|75.480|35.71%|
EDC|09:54:45|CINC|Ask|26.070|36.000|38.09%|
HAYN|09:54:45|EDGX|Bid|60.770|0.020|99.97%|
ECTY|09:54:45|CINC|Ask|2.430|3.500|44.03%|
SCC|09:54:45|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:45|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:45|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:45|EDGE|Ask|21.610|31.780|47.06%|
SCC|09:54:45|EDGX|Ask|21.610|31.780|47.06%|
HAYN|09:54:45|EDGX|Bid|60.770|0.020|99.97%|
GNK|09:54:45|EDGE|Ask|4.680|6.370|36.11%|
ROM|09:54:45|EDGX|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:45|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:45|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:45|EDGX|Bid|54.820|35.280|35.64%|
ROM|09:54:45|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:45|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:45|EDGE|Ask|55.620|75.460|35.67%|
ROM|09:54:45|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:45|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:45|EDGX|Bid|54.820|35.270|35.66%|
ROM|09:54:45|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:45|EDGE|Bid|54.820|35.270|35.66%|
ROM|09:54:45|EDGE|Ask|55.620|75.450|35.65%|
SCC|09:54:45|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:54:45|EDGE|Ask|21.610|31.780|47.06%|
USD|09:54:45|EDGE|Bid|30.430|20.440|32.83%|
USD|09:54:45|EDGE|Ask|30.530|40.540|32.79%|
ROM|09:54:45|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:45|EDGE|Ask|55.620|75.450|35.65%|
ROM|09:54:45|EDGE|Bid|54.820|35.260|35.68%|
USD|09:54:45|EDGE|Ask|30.530|40.540|32.79%|
USD|09:54:45|EDGE|Bid|30.430|20.430|32.86%|
USD|09:54:45|EDGE|Ask|30.530|40.540|32.79%|
ROM|09:54:45|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:45|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:45|EDGE|Bid|54.820|35.250|35.70%|
ROM|09:54:45|EDGE|Ask|55.620|75.440|35.63%|
ROM|09:54:45|EDGX|Bid|54.820|35.260|35.68%|
ROM|09:54:45|EDGX|Bid|54.820|35.250|35.70%|
USD|09:54:45|EDGE|Bid|30.430|20.430|32.86%|
USD|09:54:45|EDGE|Bid|30.430|20.430|32.86%|
USD|09:54:45|EDGE|Ask|30.530|40.530|32.75%|
USD|09:54:45|EDGE|Bid|30.430|20.420|32.90%|
USD|09:54:45|EDGE|Ask|30.530|40.530|32.75%|
EDC|09:54:45|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:45|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:45|CINC|Ask|26.060|36.000|38.14%|
TTHI|09:54:45|PACF|Ask|1.950|3.200|64.10%|
TTHI|09:54:45|PACF|Ask|1.950|3.200|64.10%|
ADUS|09:54:45|PACF|Ask|4.860|6.970|43.42%|
SRTY|09:54:45|CINC|Bid|25.460|14.500|43.05%|
CBP|09:54:45|PACF|Bid|0.953|0.520|45.42%|
ROM|09:54:45|EDGE|Bid|54.820|35.250|35.70%|
ROM|09:54:45|EDGX|Bid|54.820|35.260|35.68%|
ROM|09:54:45|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:45|EDGE|Ask|55.620|75.450|35.65%|
AERL|09:54:45|CINC|Ask|8.870|11.870|33.82%|
EDC|09:54:45|CINC|Ask|26.050|36.000|38.20%|
EDC|09:54:45|CINC|Ask|26.050|36.000|38.20%|
NJ|09:54:45|EDGX|Bid|22.630|10.000|55.81%|
NJ|09:54:45|EDGX|Bid|22.630|10.000|55.81%|
GLF|09:54:45|CINC|Ask|38.890|57.350|47.47%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ROM|09:54:45|EDGX|Bid|54.820|35.270|35.66%|
ITMN|09:54:45|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
ESYS|09:54:45|PACF|Ask|5.520|9.590|73.73%|
ROM|09:54:45|EDGE|Bid|54.820|35.260|35.68%|
ROM|09:54:45|EDGE|Bid|54.820|35.270|35.66%|
ROM|09:54:45|EDGE|Ask|55.620|75.460|35.67%|
LNC.PR|09:54:45|NQEX|Ask|652.880|9999.000|1431.52%|
ROM|09:54:45|EDGX|Bid|54.820|35.280|35.64%|
ITMN|09:54:45|CINC|Bid|23.830|15.000|37.05%|
USD|09:54:45|EDGE|Bid|30.430|20.430|32.86%|
USD|09:54:45|EDGE|Ask|30.530|40.540|32.79%|
LNC.PR|09:54:45|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|09:54:45|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|09:54:45|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|09:54:45|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|09:54:45|NQEX|Ask|603.200|9999.000|1557.66%|
ROM|09:54:45|EDGE|Bid|54.820|35.270|35.66%|
ROM|09:54:45|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:45|EDGE|Ask|55.620|75.470|35.69%|
CTDC|09:54:45|PACF|Bid|1.110|0.700|36.94%|
ROM|09:54:45|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:45|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:45|EDGE|Ask|55.620|75.460|35.67%|
ITMN|09:54:45|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:45|CINC|Ask|23.920|38.000|58.86%|
EDC|09:54:45|CINC|Ask|26.060|36.000|38.14%|
SCC|09:54:46|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:54:46|EDGE|Ask|21.610|31.780|47.06%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
SCC|09:54:46|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:54:46|EDGE|Ask|21.610|31.770|47.02%|
SCC|09:54:46|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:46|EDGX|Ask|21.610|31.770|47.02%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
ROM|09:54:46|EDGX|Bid|54.820|35.290|35.63%|
USD|09:54:46|EDGE|Bid|30.430|20.430|32.86%|
USD|09:54:46|EDGE|Ask|30.530|40.550|32.82%|
USD|09:54:46|EDGE|Ask|30.530|40.550|32.82%|
ROM|09:54:46|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:46|EDGE|Ask|55.620|75.470|35.69%|
USD|09:54:46|EDGE|Bid|30.430|20.440|32.83%|
USD|09:54:46|EDGE|Ask|30.530|40.550|32.82%|
ROM|09:54:46|EDGE|Bid|54.820|35.280|35.64%|
ROM|09:54:46|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:46|EDGE|Ask|55.620|75.480|35.71%|
USD|09:54:46|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:46|EDGE|Ask|30.530|40.550|32.82%|
USD|09:54:46|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:46|EDGE|Ask|30.530|40.560|32.85%|
VGK|09:54:46|CINC|Ask|45.750|66.000|44.26%|
VGK|09:54:46|CINC|Ask|45.750|66.000|44.26%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
VGK|09:54:46|CINC|Ask|45.750|66.000|44.26%|
CGW|09:54:46|EDGX|Bid|19.530|11.550|40.86%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
NPTN|09:54:46|CINC|Bid|6.310|3.970|37.08%|
NRCI|09:54:46|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:54:46|PACF|Ask|38.750|52.130|34.53%|
VGK|09:54:46|CINC|Ask|45.750|66.000|44.26%|
USD|09:54:46|EDGE|Bid|30.430|20.440|32.83%|
USD|09:54:46|EDGE|Ask|30.530|40.550|32.82%|
ITMN|09:54:46|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:46|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:46|CINC|Ask|23.920|38.000|58.86%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
ITMN|09:54:46|CINC|Bid|23.830|15.000|37.05%|
VGK|09:54:46|CINC|Ask|45.750|66.000|44.26%|
VGK|09:54:46|CINC|Ask|45.750|66.000|44.26%|
SRTY|09:54:46|CINC|Bid|25.430|14.500|42.98%|
ITMN|09:54:46|CINC|Bid|23.830|15.000|37.05%|
ROM|09:54:46|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:46|EDGE|Ask|55.620|75.470|35.69%|
ROM|09:54:46|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:46|EDGE|Bid|54.820|35.290|35.63%|
ROM|09:54:46|EDGE|Ask|55.620|75.480|35.71%|
GNK|09:54:46|EDGE|Ask|4.680|6.370|36.11%|
AERL|09:54:46|CINC|Ask|8.870|11.870|33.82%|
GVA|09:54:46|CINC|Ask|19.730|27.000|36.85%|
ITMN|09:54:46|CINC|Ask|23.920|38.000|58.86%|
CYDE|09:54:46|PACF|Ask|0.540|0.745|37.96%|
CYDE|09:54:46|PACF|Ask|0.540|0.745|37.96%|
JCI.PR.Z|09:54:46|NQEX|Ask|173.110|9999.000|5676.10%|
ICLK|09:54:46|CINC|Ask|6.160|9.150|48.54%|
GDOT|09:54:46|CINC|Ask|28.190|38.250|35.69%|
EVBN|09:54:46|PACF|Bid|13.770|5.780|58.02%|
GAGA|09:54:46|PACF|Ask|5.680|8.080|42.25%|
SCC|09:54:46|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:46|EDGX|Ask|21.610|31.780|47.06%|
SCC|09:54:46|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:46|EDGE|Ask|21.610|31.780|47.06%|
ORBC|09:54:46|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:54:46|EDGX|Ask|2.510|3.650|45.42%|
BLDR|09:54:46|CINC|Ask|1.860|2.750|47.85%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
THTI|09:54:46|PACF|Ask|2.860|3.800|32.87%|
ROM|09:54:46|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:46|EDGE|Ask|55.450|75.490|36.14%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
ROM|09:54:46|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:46|EDGX|Bid|55.260|35.300|36.12%|
ROM|09:54:46|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:46|EDGE|Ask|55.450|75.500|36.16%|
ROM|09:54:46|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:46|EDGE|Ask|55.450|75.500|36.16%|
ROM|09:54:46|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:46|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:46|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:46|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:46|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:46|EDGE|Ask|55.450|75.490|36.14%|
HAYN|09:54:46|EDGX|Bid|60.770|0.020|99.97%|
ITMN|09:54:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:46|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:46|CINC|Ask|23.920|38.000|58.86%|
ROM|09:54:46|EDGX|Bid|55.260|35.280|36.16%|
ROM|09:54:46|EDGE|Ask|55.450|75.490|36.14%|
ROM|09:54:46|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:46|EDGE|Ask|55.450|75.480|36.12%|
EMITF|09:54:46|PACF|Bid|5.220|0.040|99.23%|
VGK|09:54:46|CINC|Ask|45.750|66.000|44.26%|
ROM|09:54:46|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:46|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:46|EDGE|Ask|55.450|75.490|36.14%|
ROM|09:54:46|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:46|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:46|EDGX|Bid|55.260|35.280|36.16%|
ROM|09:54:46|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:46|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:46|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:46|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:46|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:46|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:46|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:46|EDGX|Bid|55.260|35.280|36.16%|
ROM|09:54:46|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:46|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:46|EDGE|Ask|55.450|75.480|36.12%|
EZU|09:54:46|CINC|Ask|31.760|42.000|32.24%|
VGK|09:54:46|CINC|Ask|45.740|66.000|44.29%|
VGK|09:54:46|CINC|Ask|45.740|66.000|44.29%|
ITMN|09:54:47|CINC|Ask|23.920|38.000|58.86%|
VGK|09:54:47|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:47|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:47|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:47|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:47|CINC|Ask|45.730|66.000|44.33%|
CORT|09:54:47|CINC|Ask|2.800|4.710|68.21%|
VGK|09:54:47|CINC|Ask|45.730|66.000|44.33%|
EDC|09:54:47|CINC|Ask|26.060|36.000|38.14%|
ITMN|09:54:47|CINC|Bid|23.840|15.000|37.08%|
AEH|09:54:47|EDGX|Bid|18.910|1.000|94.71%|
VGK|09:54:47|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:47|CINC|Ask|45.730|66.000|44.33%|
ITMN|09:54:47|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:47|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:47|CINC|Ask|23.920|38.000|58.86%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:47|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:47|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:47|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:47|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:47|EDGX|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Ask|55.450|75.480|36.12%|
SILC|09:54:47|PACF|Ask|16.300|22.000|34.97%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Ask|55.450|75.470|36.10%|
XNPT|09:54:47|EDGX|Ask|6.430|8.500|32.19%|
ITMN|09:54:47|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:47|CINC|Bid|23.840|15.000|37.08%|
MLPS|09:54:47|NQEX|Ask|22.580|30.010|32.91%|
ROM|09:54:47|EDGX|Bid|55.260|35.290|36.14%|
ITMN|09:54:47|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:47|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:47|CINC|Ask|23.920|38.000|58.86%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:47|EDGE|Ask|55.450|75.480|36.12%|
SCC|09:54:47|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:47|EDGX|Ask|21.610|31.770|47.02%|
SCC|09:54:47|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:47|EDGE|Ask|21.610|31.770|47.02%|
ROM|09:54:47|EDGX|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Ask|55.450|75.480|36.12%|
ITMN|09:54:47|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:47|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:47|CINC|Bid|23.840|15.000|37.08%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGX|Bid|55.260|35.300|36.12%|
ROM|09:54:47|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:47|EDGE|Ask|55.450|75.490|36.14%|
ROM|09:54:47|EDGX|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Ask|55.450|75.490|36.14%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:47|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:47|EDGE|Bid|55.260|35.270|36.17%|
ROM|09:54:47|EDGE|Ask|55.450|75.460|36.09%|
ROM|09:54:47|EDGX|Bid|55.260|35.270|36.17%|
SWFT|09:54:47|CINC|Ask|8.710|14.650|68.20%|
MERU|09:54:47|CINC|Ask|9.480|12.600|32.91%|
SCC|09:54:47|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:47|EDGE|Ask|21.610|31.760|46.97%|
SCC|09:54:47|EDGX|Ask|21.610|31.760|46.97%|
USD|09:54:47|EDGE|Bid|30.430|20.470|32.73%|
USD|09:54:47|EDGE|Ask|30.530|40.570|32.89%|
ROM|09:54:47|EDGE|Bid|55.260|35.270|36.17%|
ROM|09:54:47|EDGE|Bid|55.260|35.270|36.17%|
ROM|09:54:47|EDGE|Ask|55.450|75.470|36.10%|
USD|09:54:47|EDGE|Ask|30.530|40.570|32.89%|
USD|09:54:47|EDGE|Bid|30.430|20.460|32.76%|
USD|09:54:47|EDGE|Ask|30.530|40.570|32.89%|
ROM|09:54:47|EDGX|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Bid|55.260|35.270|36.17%|
ROM|09:54:47|EDGE|Ask|55.450|75.460|36.09%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Ask|55.450|75.460|36.09%|
ROM|09:54:47|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:47|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:47|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:47|EDGE|Ask|55.450|75.480|36.12%|
SMN|09:54:47|EDGE|Ask|21.990|32.040|45.70%|
ROM|09:54:47|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:47|EDGX|Bid|55.260|35.320|36.08%|
ROM|09:54:47|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:47|EDGE|Ask|55.450|75.510|36.18%|
ROM|09:54:47|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:47|EDGE|Ask|55.450|75.510|36.18%|
ROM|09:54:47|EDGE|Ask|55.450|75.510|36.18%|
ROM|09:54:47|EDGX|Bid|55.260|35.300|36.12%|
ROM|09:54:47|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:47|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:47|EDGE|Ask|55.450|75.490|36.14%|
EDC|09:54:47|CINC|Ask|26.070|36.000|38.09%|
ITMN|09:54:47|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:47|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:47|CINC|Ask|23.920|38.000|58.86%|
ITMN|09:54:47|CINC|Ask|23.920|38.000|58.86%|
ROM|09:54:47|EDGX|Bid|55.260|35.310|36.10%|
ROM|09:54:47|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:47|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:47|EDGE|Ask|55.450|75.500|36.16%|
EDC|09:54:47|CINC|Ask|26.070|36.000|38.09%|
USD|09:54:47|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:47|EDGE|Ask|30.530|40.560|32.85%|
ITMN|09:54:47|CINC|Bid|23.840|15.000|37.08%|
ROM|09:54:47|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:47|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:47|EDGE|Ask|55.450|75.490|36.14%|
SCC|09:54:47|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:47|EDGX|Ask|21.610|31.770|47.02%|
SCC|09:54:47|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:47|EDGE|Ask|21.610|31.770|47.02%|
SCC|09:54:47|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:47|EDGE|Ask|21.610|31.770|47.02%|
USD|09:54:47|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:47|EDGE|Ask|30.530|40.550|32.82%|
ROM|09:54:48|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
SMN|09:54:48|EDGE|Ask|21.990|32.050|45.75%|
BZ|09:54:48|CINC|Ask|5.180|6.900|33.20%|
ROM|09:54:48|EDGX|Bid|55.260|35.300|36.12%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:48|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:48|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
SMN|09:54:48|EDGE|Ask|22.000|32.050|45.68%|
USD|09:54:48|EDGE|Bid|30.430|20.440|32.83%|
USD|09:54:48|EDGE|Ask|30.530|40.550|32.82%|
THER|09:54:48|PACF|Ask|3.900|6.250|60.26%|
HBM|09:54:48|EDGX|Bid|11.890|8.000|32.72%|
THER|09:54:48|PACF|Ask|3.900|6.250|60.26%|
KONE|09:54:48|PACF|Ask|1.560|4.500|188.46%|
SCMR|09:54:48|CINC|Ask|17.850|25.300|41.74%|
USD|09:54:48|EDGE|Ask|30.530|40.550|32.82%|
ROM|09:54:48|EDGX|Bid|55.260|35.300|36.12%|
USD|09:54:48|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:48|EDGE|Ask|30.530|40.550|32.82%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:48|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:48|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:48|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:48|EDGE|Ask|55.450|75.490|36.14%|
ROM|09:54:48|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:48|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:48|EDGX|Bid|55.260|35.290|36.14%|
USD|09:54:48|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:48|EDGE|Bid|30.430|20.450|32.80%|
USD|09:54:48|EDGE|Ask|30.530|40.560|32.85%|
GNOM|09:54:48|CINC|Ask|7.420|9.840|32.61%|
AMCF|09:54:48|PACF|Ask|2.430|3.500|44.03%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:48|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ZEUS|09:54:48|PACF|Ask|23.330|32.500|39.31%|
EDC|09:54:48|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:48|CINC|Ask|26.060|36.000|38.14%|
ROM|09:54:48|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Ask|55.450|75.490|36.14%|
BZ|09:54:48|CINC|Ask|5.180|6.900|33.20%|
UNL|09:54:48|CINC|Ask|29.810|44.000|47.60%|
ITMN|09:54:48|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:48|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:48|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:48|CINC|Ask|23.850|38.000|59.33%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EZU|09:54:48|CINC|Ask|31.790|42.000|32.12%|
EZU|09:54:48|CINC|Ask|31.790|42.000|32.12%|
SRTY|09:54:48|CINC|Bid|25.420|14.500|42.96%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
ROM|09:54:48|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
ROM|09:54:48|EDGX|Bid|55.260|35.300|36.12%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:48|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:48|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:48|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:48|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:48|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:48|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:48|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:48|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:48|EDGE|Ask|55.450|75.480|36.12%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
GNOM|09:54:48|CINC|Ask|7.390|9.840|33.15%|
USD|09:54:48|EDGE|Bid|30.450|20.460|32.81%|
USD|09:54:48|EDGE|Ask|30.530|40.560|32.85%|
USD|09:54:48|EDGE|Bid|30.450|20.460|32.81%|
USD|09:54:48|EDGE|Bid|30.450|20.460|32.81%|
USD|09:54:48|EDGE|Ask|30.530|40.570|32.89%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
USD|09:54:48|EDGE|Ask|30.530|40.580|32.92%|
USD|09:54:48|EDGE|Bid|30.450|20.470|32.78%|
USD|09:54:48|EDGE|Ask|30.530|40.580|32.92%|
EZU|09:54:48|CINC|Ask|31.790|42.000|32.12%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
ITMN|09:54:48|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:48|CINC|Ask|23.850|38.000|59.33%|
EZU|09:54:48|CINC|Ask|31.790|42.000|32.12%|
FII|09:54:48|CINC|Ask|19.570|26.500|35.41%|
LNC.PR|09:54:48|NQEX|Ask|653.520|9999.000|1430.02%|
LNC.PR|09:54:48|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|09:54:48|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|09:54:48|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|09:54:48|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|09:54:48|NQEX|Ask|603.520|9999.000|1556.78%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:48|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:48|CINC|Ask|26.060|36.000|38.14%|
ITMN|09:54:49|CINC|Ask|23.850|38.000|59.33%|
EZU|09:54:49|CINC|Ask|31.790|42.000|32.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:49|EDGX|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
BLC|09:54:49|CINC|Ask|5.140|7.800|51.75%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:49|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Ask|55.450|75.480|36.12%|
FWDB|09:54:49|NQEX|Bid|25.170|0.010|99.96%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|16.590|34.09%|
FWDB|09:54:49|NQEX|Bid|25.170|0.010|99.96%|
ITMN|09:54:49|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:49|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:49|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:49|CINC|Ask|23.850|38.000|59.33%|
EDC|09:54:49|CINC|Ask|26.070|36.000|38.09%|
EDC|09:54:49|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:49|CINC|Ask|26.060|36.000|38.14%|
ROM|09:54:49|EDGX|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Ask|55.450|75.490|36.14%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Ask|55.450|75.490|36.14%|
EDC|09:54:49|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:49|CINC|Ask|26.060|36.000|38.14%|
EDC|09:54:49|CINC|Ask|26.060|36.000|38.14%|
EZU|09:54:49|CINC|Ask|31.790|42.000|32.12%|
EZU|09:54:49|CINC|Ask|31.790|42.000|32.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Ask|55.450|75.500|36.16%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Ask|55.450|75.490|36.14%|
EZU|09:54:49|CINC|Ask|31.790|42.000|32.12%|
ROM|09:54:49|EDGX|Bid|55.260|35.310|36.10%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:49|EDGE|Ask|55.450|75.500|36.16%|
EDC|09:54:49|CINC|Ask|26.060|36.000|38.14%|
NRCI|09:54:49|PACF|Ask|38.750|52.130|34.53%|
ITMN|09:54:49|CINC|Ask|23.910|38.000|58.93%|
ITMN|09:54:49|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:49|CINC|Ask|23.910|38.000|58.93%|
USD|09:54:49|EDGE|Bid|30.450|20.470|32.78%|
USD|09:54:49|EDGE|Ask|30.530|40.570|32.89%|
SCC|09:54:49|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:49|EDGE|Ask|21.610|31.780|47.06%|
SCC|09:54:49|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:54:49|EDGE|Ask|21.610|31.780|47.06%|
USD|09:54:49|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:49|EDGE|Ask|30.530|40.570|32.89%|
SCC|09:54:49|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:49|EDGX|Ask|21.610|31.780|47.06%|
USD|09:54:49|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:49|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:49|EDGE|Ask|30.530|40.550|32.82%|
EMITF|09:54:49|PACF|Bid|5.220|0.040|99.23%|
ROM|09:54:49|EDGE|Ask|55.450|75.500|36.16%|
ROM|09:54:49|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:49|EDGX|Bid|55.260|35.300|36.12%|
USD|09:54:49|EDGE|Ask|30.530|40.550|32.82%|
USD|09:54:49|EDGE|Bid|30.450|20.430|32.91%|
USD|09:54:49|EDGE|Ask|30.530|40.550|32.82%|
ROM|09:54:49|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:49|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:49|EDGX|Bid|55.260|35.280|36.16%|
USD|09:54:49|EDGE|Bid|30.450|20.430|32.91%|
USD|09:54:49|EDGE|Bid|30.450|20.430|32.91%|
USD|09:54:49|EDGE|Ask|30.530|40.540|32.79%|
USD|09:54:49|EDGE|Bid|30.450|20.440|32.87%|
USD|09:54:49|EDGE|Ask|30.530|40.550|32.82%|
SCC|09:54:49|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:49|EDGE|Ask|21.610|31.770|47.02%|
USD|09:54:49|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:49|EDGE|Ask|30.530|40.560|32.85%|
SCC|09:54:49|EDGX|Ask|21.610|31.770|47.02%|
EDC|09:54:49|CINC|Ask|26.040|36.000|38.25%|
EDC|09:54:49|CINC|Ask|26.040|36.000|38.25%|
USD|09:54:49|EDGE|Bid|30.450|20.460|32.81%|
USD|09:54:49|EDGE|Ask|30.530|40.560|32.85%|
EDC|09:54:49|CINC|Ask|26.040|36.000|38.25%|
SRTY|09:54:49|CINC|Bid|25.440|14.500|43.00%|
EDC|09:54:49|CINC|Ask|26.040|36.000|38.25%|
FII|09:54:49|CINC|Ask|19.570|26.500|35.41%|
USD|09:54:49|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:49|EDGE|Ask|30.530|40.560|32.85%|
USD|09:54:49|EDGE|Bid|30.450|20.440|32.87%|
USD|09:54:49|EDGE|Ask|30.530|40.550|32.82%|
JCI.PR.Z|09:54:49|NQEX|Ask|175.660|9999.000|5592.25%|
JCI.PR.Z|09:54:49|NQEX|Ask|173.160|9999.000|5674.43%|
SOA|09:54:49|CINC|Ask|17.460|24.000|37.46%|
SOA|09:54:49|CINC|Ask|17.460|24.000|37.46%|
USD|09:54:49|EDGE|Ask|30.530|40.550|32.82%|
USD|09:54:49|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:49|EDGE|Ask|30.530|40.550|32.82%|
ORBC|09:54:49|EDGX|Ask|2.510|3.650|45.42%|
ROM|09:54:49|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:49|EDGE|Ask|55.450|75.460|36.09%|
USD|09:54:49|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:49|EDGE|Ask|30.530|40.560|32.85%|
USD|09:54:49|EDGE|Ask|30.530|40.560|32.85%|
USD|09:54:49|EDGE|Bid|30.450|20.460|32.81%|
USD|09:54:49|EDGE|Ask|30.530|40.560|32.85%|
EDC|09:54:49|CINC|Ask|26.050|36.000|38.20%|
USD|09:54:49|EDGE|Bid|30.450|20.460|32.81%|
USD|09:54:49|EDGE|Bid|30.450|20.460|32.81%|
USD|09:54:49|EDGE|Ask|30.530|40.570|32.89%|
EDC|09:54:49|CINC|Ask|26.050|36.000|38.20%|
USD|09:54:49|EDGE|Bid|30.450|20.470|32.78%|
USD|09:54:49|EDGE|Ask|30.530|40.580|32.92%|
ROM|09:54:49|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:49|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:49|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:49|EDGX|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:49|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:49|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:49|EDGX|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Ask|55.450|75.470|36.10%|
SCC|09:54:49|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:54:49|EDGE|Ask|21.610|31.770|47.02%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:49|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:49|EDGX|Bid|55.260|35.290|36.14%|
SCC|09:54:49|EDGX|Ask|21.610|31.760|46.97%|
SCC|09:54:49|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:54:49|EDGE|Ask|21.610|31.760|46.97%|
EDC|09:54:49|CINC|Ask|26.050|36.000|38.20%|
PBI.PR|09:54:49|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:54:49|NQEX|Bid|275.000|0.010|100.00%|
ROM|09:54:49|EDGX|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Ask|55.450|75.480|36.12%|
PBI.PR|09:54:49|NQEX|Bid|287.260|192.500|32.99%|
PBI.PR|09:54:49|NQEX|Bid|287.260|192.500|32.99%|
PBI.PR|09:54:49|NQEX|Bid|287.260|192.500|32.99%|
EDC|09:54:49|CINC|Ask|26.050|36.000|38.20%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:49|EDGE|Ask|55.450|75.470|36.10%|
PBI.PR|09:54:49|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:49|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:49|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:49|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:49|NQEX|Bid|301.760|0.010|100.00%|
CGW|09:54:50|EDGX|Bid|19.530|11.550|40.86%|
ROM|09:54:50|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:50|EDGE|Ask|55.450|75.480|36.12%|
ALTH|09:54:50|CINC|Bid|1.640|0.750|54.27%|
SOA|09:54:50|CINC|Ask|17.460|24.000|37.46%|
PBI.PR|09:54:50|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:50|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:50|NQEX|Ask|379.930|552.500|45.42%|
PBI.PR|09:54:50|NQEX|Ask|379.930|552.500|45.42%|
EDC|09:54:50|CINC|Ask|26.050|36.000|38.20%|
SDOW|09:54:50|CINC|Ask|40.170|70.000|74.26%|
ROM|09:54:50|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:50|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:50|EDGE|Ask|55.450|75.480|36.12%|
ROM|09:54:50|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:50|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:50|EDGE|Ask|55.450|75.470|36.10%|
USD|09:54:50|EDGE|Bid|30.450|20.460|32.81%|
USD|09:54:50|EDGE|Ask|30.530|40.580|32.92%|
USD|09:54:50|EDGE|Bid|30.450|20.460|32.81%|
USD|09:54:50|EDGE|Ask|30.530|40.570|32.89%|
ROM|09:54:50|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:50|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:50|EDGE|Ask|55.450|75.460|36.09%|
ROM|09:54:50|EDGX|Bid|55.260|35.280|36.16%|
ROM|09:54:50|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:50|EDGX|Bid|55.220|35.300|36.07%|
ROM|09:54:50|EDGE|Ask|55.450|75.470|36.10%|
ROM|09:54:50|EDGE|Bid|55.220|35.300|36.07%|
ROM|09:54:50|EDGE|Ask|55.450|75.470|36.10%|
TRR|09:54:50|CINC|Ask|4.560|7.000|53.51%|
ROM|09:54:50|EDGX|Bid|55.220|35.280|36.11%|
UNT|09:54:50|CINC|Bid|49.460|29.000|41.37%|
ROM|09:54:50|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:50|EDGE|Ask|55.450|75.460|36.09%|
SSFN|09:54:50|PACF|Bid|6.000|4.010|33.17%|
EZU|09:54:50|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:50|CINC|Ask|31.780|42.000|32.16%|
SCC|09:54:50|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:50|EDGE|Ask|21.610|31.770|47.02%|
SCC|09:54:50|EDGX|Ask|21.610|31.770|47.02%|
SCC|09:54:50|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:50|EDGE|Ask|21.610|31.770|47.02%|
USD|09:54:50|EDGE|Bid|30.460|20.460|32.83%|
USD|09:54:50|EDGE|Ask|30.530|40.560|32.85%|
ITMN|09:54:50|CINC|Ask|23.900|38.000|59.00%|
ROM|09:54:50|EDGE|Ask|55.450|75.460|36.09%|
ROM|09:54:50|EDGX|Bid|55.220|35.290|36.09%|
ROM|09:54:50|EDGE|Bid|55.220|35.290|36.09%|
ROM|09:54:50|EDGE|Ask|55.450|75.460|36.09%|
ITMN|09:54:50|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:50|CINC|Ask|23.900|38.000|59.00%|
BZ|09:54:50|CINC|Ask|5.170|6.900|33.46%|
EDC|09:54:50|CINC|Ask|26.040|36.000|38.25%|
FTWR|09:54:50|EDGX|Bid|0.750|0.210|72.00%|
EDC|09:54:50|CINC|Ask|26.040|36.000|38.25%|
EDC|09:54:50|CINC|Ask|26.040|36.000|38.25%|
AMSF|09:54:50|EDGX|Ask|19.290|27.000|39.97%|
VGK|09:54:50|CINC|Ask|45.730|66.000|44.33%|
EXAM|09:54:50|CINC|Ask|11.630|26.250|125.71%|
ROM|09:54:50|EDGE|Ask|55.450|75.460|36.09%|
ROM|09:54:50|EDGX|Bid|55.220|35.280|36.11%|
ROM|09:54:50|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:50|EDGE|Ask|55.450|75.460|36.09%|
PFSW|09:54:51|EDGX|Bid|4.010|1.750|56.36%|
VGK|09:54:51|CINC|Ask|45.730|66.000|44.33%|
PXN|09:54:51|EDGX|Ask|7.490|12.680|69.29%|
ELTK|09:54:51|PACF|Ask|1.420|3.100|118.31%|
DRJ|09:54:51|PACF|Ask|2.330|3.250|39.48%|
FOH|09:54:51|PACF|Bid|0.615|0.310|49.59%|
IPCI|09:54:51|PACF|Ask|3.160|6.000|89.87%|
ITMN|09:54:51|CINC|Ask|23.890|38.000|59.06%|
GVA|09:54:51|CINC|Ask|19.730|27.000|36.85%|
EZU|09:54:51|CINC|Ask|31.780|42.000|32.16%|
ITMN|09:54:51|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:51|CINC|Ask|23.880|38.000|59.13%|
XEC|09:54:51|CINC|Ask|70.100|105.000|49.79%|
XEC|09:54:51|CINC|Ask|70.100|105.000|49.79%|
EZU|09:54:51|CINC|Ask|31.780|42.000|32.16%|
XEC|09:54:51|CINC|Ask|70.200|105.000|49.57%|
XEC|09:54:51|CINC|Ask|70.180|105.000|49.62%|
BKS|09:54:51|CINC|Bid|15.270|10.000|34.51%|
AERL|09:54:51|CINC|Ask|8.870|11.870|33.82%|
ECH|09:54:51|EDGX|Bid|64.370|41.310|35.82%|
C.PR.U|09:54:51|PACF|Ask|21.590|28.600|32.47%|
ECH|09:54:51|EDGX|Bid|64.350|41.310|35.80%|
PMI|09:54:51|CINC|Ask|0.270|0.359|33.14%|
ROM|09:54:51|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:51|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:51|EDGE|Ask|55.420|75.450|36.14%|
HFBL|09:54:51|PACF|Ask|13.740|18.140|32.02%|
HFBL|09:54:51|PACF|Ask|13.740|18.150|32.10%|
HFBL|09:54:51|PACF|Ask|13.740|18.160|32.17%|
HFBL|09:54:51|PACF|Ask|13.740|18.170|32.24%|
HFBL|09:54:51|PACF|Ask|13.740|18.180|32.31%|
HFBL|09:54:51|PACF|Ask|13.740|18.190|32.39%|
HFBL|09:54:51|PACF|Ask|13.740|18.200|32.46%|
ITMN|09:54:51|CINC|Ask|23.900|38.000|59.00%|
ITMN|09:54:51|CINC|Ask|23.900|38.000|59.00%|
HFBL|09:54:51|PACF|Ask|13.740|18.210|32.53%|
HFBL|09:54:51|PACF|Ask|13.740|18.220|32.61%|
HFBL|09:54:51|PACF|Ask|13.740|18.230|32.68%|
EDC|09:54:51|CINC|Ask|26.030|36.000|38.30%|
EDC|09:54:51|CINC|Ask|26.030|36.000|38.30%|
HFBL|09:54:51|PACF|Ask|13.740|18.240|32.75%|
HFBL|09:54:51|PACF|Ask|13.740|18.250|32.82%|
HFBL|09:54:51|PACF|Ask|13.740|18.260|32.90%|
HFBL|09:54:51|PACF|Ask|13.740|18.270|32.97%|
HFBL|09:54:51|PACF|Ask|13.740|18.280|33.04%|
HFBL|09:54:51|PACF|Ask|13.740|18.290|33.11%|
HFBL|09:54:51|PACF|Ask|13.740|18.300|33.19%|
HFBL|09:54:51|PACF|Ask|13.740|18.310|33.26%|
HFBL|09:54:51|PACF|Ask|13.740|18.320|33.33%|
HFBL|09:54:51|PACF|Ask|13.740|18.330|33.41%|
HFBL|09:54:51|PACF|Ask|13.740|18.340|33.48%|
HFBL|09:54:51|PACF|Ask|13.740|18.350|33.55%|
HFBL|09:54:51|PACF|Ask|13.740|18.360|33.62%|
HFBL|09:54:51|PACF|Ask|13.740|18.370|33.70%|
HFBL|09:54:51|PACF|Ask|13.740|18.380|33.77%|
HFBL|09:54:51|PACF|Ask|13.740|18.390|33.84%|
HFBL|09:54:51|PACF|Ask|13.740|18.400|33.92%|
EIPO|09:54:51|NQEX|Ask|20.790|9999.000|47995.24%|
SDOW|09:54:51|CINC|Ask|40.170|70.000|74.26%|
SDOW|09:54:51|CINC|Ask|40.170|70.000|74.26%|
HFBL|09:54:51|PACF|Ask|13.740|18.410|33.99%|
HFBL|09:54:51|PACF|Ask|13.740|18.420|34.06%|
HFBL|09:54:51|PACF|Ask|13.740|18.430|34.13%|
HFBL|09:54:51|PACF|Ask|13.740|18.440|34.21%|
HFBL|09:54:51|PACF|Ask|13.740|18.450|34.28%|
HFBL|09:54:51|PACF|Ask|13.740|18.460|34.35%|
HFBL|09:54:51|PACF|Ask|13.740|18.470|34.43%|
HFBL|09:54:51|PACF|Ask|13.740|18.480|34.50%|
HFBL|09:54:51|PACF|Ask|13.740|18.490|34.57%|
HFBL|09:54:51|PACF|Ask|13.740|18.500|34.64%|
HFBL|09:54:51|PACF|Ask|13.740|18.510|34.72%|
HFBL|09:54:51|PACF|Ask|13.740|18.520|34.79%|
HFBL|09:54:51|PACF|Ask|13.740|18.530|34.86%|
HFBL|09:54:51|PACF|Ask|13.740|18.540|34.93%|
HFBL|09:54:51|PACF|Ask|13.740|18.550|35.01%|
HFBL|09:54:51|PACF|Ask|13.740|18.560|35.08%|
HFBL|09:54:51|PACF|Ask|13.740|18.570|35.15%|
HFBL|09:54:51|PACF|Ask|13.740|18.580|35.23%|
HFBL|09:54:51|PACF|Ask|13.740|18.590|35.30%|
HFBL|09:54:51|PACF|Ask|13.740|18.600|35.37%|
USD|09:54:51|EDGE|Bid|30.470|20.460|32.85%|
USD|09:54:51|EDGE|Bid|30.470|20.460|32.85%|
USD|09:54:51|EDGE|Ask|30.530|40.570|32.89%|
ROM|09:54:51|EDGX|Bid|55.220|35.290|36.09%|
ROM|09:54:51|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:51|EDGE|Bid|55.220|35.290|36.09%|
ROM|09:54:51|EDGE|Ask|55.420|75.460|36.16%|
ROM|09:54:51|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:51|EDGE|Ask|55.420|75.460|36.16%|
ROM|09:54:51|EDGX|Bid|55.220|35.280|36.11%|
HFBL|09:54:51|PACF|Ask|13.740|18.610|35.44%|
HFBL|09:54:51|PACF|Ask|13.740|18.620|35.52%|
HFBL|09:54:51|PACF|Ask|13.740|18.630|35.59%|
HFBL|09:54:51|PACF|Ask|13.740|18.640|35.66%|
HFBL|09:54:51|PACF|Ask|13.740|18.650|35.74%|
HFBL|09:54:51|PACF|Ask|13.740|18.660|35.81%|
HFBL|09:54:51|PACF|Ask|13.740|18.670|35.88%|
HFBL|09:54:51|PACF|Ask|13.740|18.680|35.95%|
HFBL|09:54:51|PACF|Ask|13.740|18.690|36.03%|
HFBL|09:54:51|PACF|Ask|13.740|18.700|36.10%|
HFBL|09:54:51|PACF|Ask|13.740|18.710|36.17%|
ITMN|09:54:51|CINC|Ask|23.880|38.000|59.13%|
ITMN|09:54:51|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:51|CINC|Ask|23.880|38.000|59.13%|
HFBL|09:54:51|PACF|Ask|13.740|18.720|36.24%|
HFBL|09:54:51|PACF|Ask|13.740|18.730|36.32%|
HFBL|09:54:51|PACF|Ask|13.740|18.740|36.39%|
HFBL|09:54:51|PACF|Ask|13.740|18.750|36.46%|
HFBL|09:54:51|PACF|Ask|13.740|18.760|36.54%|
HFBL|09:54:51|PACF|Ask|13.740|18.770|36.61%|
HFBL|09:54:51|PACF|Ask|13.740|18.780|36.68%|
HFBL|09:54:51|PACF|Ask|13.740|18.790|36.75%|
HFBL|09:54:51|PACF|Ask|13.740|18.800|36.83%|
HFBL|09:54:51|PACF|Ask|13.740|18.810|36.90%|
HFBL|09:54:51|PACF|Ask|13.740|18.820|36.97%|
HFBL|09:54:51|PACF|Ask|13.740|18.830|37.05%|
HFBL|09:54:51|PACF|Ask|13.740|18.840|37.12%|
HFBL|09:54:51|PACF|Ask|13.740|18.850|37.19%|
HFBL|09:54:51|PACF|Ask|13.740|18.860|37.26%|
HFBL|09:54:51|PACF|Ask|13.740|18.870|37.34%|
HFBL|09:54:51|PACF|Ask|13.740|18.880|37.41%|
HFBL|09:54:51|PACF|Ask|13.740|18.890|37.48%|
HFBL|09:54:51|PACF|Ask|13.740|18.900|37.55%|
HFBL|09:54:51|PACF|Ask|13.740|18.910|37.63%|
HFBL|09:54:51|PACF|Ask|13.740|18.920|37.70%|
HFBL|09:54:51|PACF|Ask|13.740|18.930|37.77%|
HFBL|09:54:51|PACF|Ask|13.740|18.940|37.85%|
HFBL|09:54:51|PACF|Ask|13.740|18.950|37.92%|
HFBL|09:54:51|PACF|Ask|13.740|18.960|37.99%|
HFBL|09:54:51|PACF|Ask|13.740|18.970|38.06%|
HFBL|09:54:51|PACF|Ask|13.740|18.980|38.14%|
HFBL|09:54:51|PACF|Ask|13.740|18.990|38.21%|
HFBL|09:54:51|PACF|Ask|13.740|19.000|38.28%|
HFBL|09:54:51|PACF|Ask|13.740|19.010|38.36%|
HFBL|09:54:51|PACF|Ask|13.740|19.020|38.43%|
HFBL|09:54:51|PACF|Ask|13.740|19.030|38.50%|
HFBL|09:54:51|PACF|Ask|13.740|19.040|38.57%|
HFBL|09:54:51|PACF|Ask|13.740|19.050|38.65%|
HFBL|09:54:51|PACF|Ask|13.740|19.060|38.72%|
HFBL|09:54:51|PACF|Ask|13.740|19.070|38.79%|
HFBL|09:54:51|PACF|Ask|13.740|19.080|38.86%|
HFBL|09:54:51|PACF|Ask|13.740|19.090|38.94%|
HFBL|09:54:51|PACF|Ask|13.740|19.100|39.01%|
HFBL|09:54:51|PACF|Ask|13.740|19.110|39.08%|
HFBL|09:54:51|PACF|Ask|13.740|19.120|39.16%|
HFBL|09:54:51|PACF|Ask|13.740|19.130|39.23%|
HFBL|09:54:51|PACF|Ask|13.740|19.140|39.30%|
HFBL|09:54:51|PACF|Ask|13.740|19.150|39.37%|
HFBL|09:54:51|PACF|Ask|13.740|19.160|39.45%|
ESC|09:54:51|CINC|Ask|15.020|23.400|55.79%|
HFBL|09:54:51|PACF|Ask|13.740|19.170|39.52%|
HFBL|09:54:51|PACF|Ask|13.740|19.180|39.59%|
HFBL|09:54:51|PACF|Ask|13.740|19.190|39.67%|
HFBL|09:54:51|PACF|Ask|13.740|19.200|39.74%|
HFBL|09:54:51|PACF|Ask|13.740|19.210|39.81%|
HFBL|09:54:51|PACF|Ask|13.740|19.220|39.88%|
HFBL|09:54:51|PACF|Ask|13.740|19.230|39.96%|
HFBL|09:54:51|PACF|Ask|13.740|19.240|40.03%|
HFBL|09:54:51|PACF|Ask|13.740|19.250|40.10%|
HFBL|09:54:51|PACF|Ask|13.740|19.260|40.17%|
HFBL|09:54:51|PACF|Ask|13.740|19.270|40.25%|
HFBL|09:54:51|PACF|Ask|13.740|19.280|40.32%|
HFBL|09:54:51|PACF|Ask|13.740|19.290|40.39%|
HFBL|09:54:51|PACF|Ask|13.740|19.300|40.47%|
HFBL|09:54:51|PACF|Ask|13.740|19.310|40.54%|
HFBL|09:54:51|PACF|Ask|13.740|19.320|40.61%|
HFBL|09:54:51|PACF|Ask|13.740|19.330|40.68%|
HFBL|09:54:51|PACF|Ask|13.740|19.340|40.76%|
HFBL|09:54:51|PACF|Ask|13.740|19.350|40.83%|
HFBL|09:54:51|PACF|Ask|13.740|19.360|40.90%|
HFBL|09:54:51|PACF|Ask|13.740|19.370|40.98%|
HFBL|09:54:51|PACF|Ask|13.740|19.380|41.05%|
HFBL|09:54:51|PACF|Ask|13.740|19.390|41.12%|
HFBL|09:54:51|PACF|Ask|13.740|19.400|41.19%|
HFBL|09:54:51|PACF|Ask|13.740|19.410|41.27%|
HFBL|09:54:51|PACF|Ask|13.740|19.420|41.34%|
HFBL|09:54:51|PACF|Ask|13.740|19.430|41.41%|
HFBL|09:54:51|PACF|Ask|13.740|19.440|41.48%|
HFBL|09:54:51|PACF|Ask|13.740|19.450|41.56%|
HFBL|09:54:51|PACF|Ask|13.740|19.460|41.63%|
HFBL|09:54:51|PACF|Ask|13.740|19.470|41.70%|
HFBL|09:54:51|PACF|Ask|13.740|19.480|41.78%|
HFBL|09:54:51|PACF|Ask|13.740|19.490|41.85%|
CGV|09:54:51|CINC|Ask|25.630|35.000|36.56%|
HFBL|09:54:51|PACF|Ask|13.740|19.500|41.92%|
HFBL|09:54:51|PACF|Ask|13.740|19.510|41.99%|
HFBL|09:54:51|PACF|Ask|13.740|19.520|42.07%|
HFBL|09:54:51|PACF|Ask|13.740|19.530|42.14%|
HFBL|09:54:51|PACF|Ask|13.740|19.540|42.21%|
HFBL|09:54:51|PACF|Ask|13.740|19.550|42.29%|
HFBL|09:54:51|PACF|Ask|13.740|19.560|42.36%|
HFBL|09:54:51|PACF|Ask|13.740|19.570|42.43%|
HFBL|09:54:51|PACF|Ask|13.740|19.580|42.50%|
HFBL|09:54:51|PACF|Ask|13.740|19.590|42.58%|
HFBL|09:54:51|PACF|Ask|13.740|19.600|42.65%|
HFBL|09:54:51|PACF|Ask|13.740|19.610|42.72%|
HFBL|09:54:51|PACF|Ask|13.740|19.620|42.79%|
HFBL|09:54:51|PACF|Ask|13.740|19.630|42.87%|
HFBL|09:54:51|PACF|Ask|13.740|19.640|42.94%|
HFBL|09:54:51|PACF|Ask|13.740|19.650|43.01%|
HFBL|09:54:51|PACF|Ask|13.740|19.660|43.09%|
LNC.PR|09:54:51|NQEX|Ask|653.360|9999.000|1430.40%|
HFBL|09:54:51|PACF|Ask|13.740|19.670|43.16%|
HFBL|09:54:51|PACF|Ask|13.740|19.680|43.23%|
HFBL|09:54:51|PACF|Ask|13.740|19.690|43.30%|
HFBL|09:54:51|PACF|Ask|13.740|19.700|43.38%|
HFBL|09:54:51|PACF|Ask|13.740|19.710|43.45%|
HFBL|09:54:51|PACF|Ask|13.740|19.720|43.52%|
HFBL|09:54:51|PACF|Ask|13.740|19.730|43.60%|
HFBL|09:54:51|PACF|Ask|13.740|19.740|43.67%|
HFBL|09:54:51|PACF|Ask|13.740|19.750|43.74%|
HFBL|09:54:51|PACF|Ask|13.740|19.760|43.81%|
HFBL|09:54:51|PACF|Ask|13.740|19.770|43.89%|
HFBL|09:54:51|PACF|Ask|13.740|19.780|43.96%|
HFBL|09:54:51|PACF|Ask|13.740|19.790|44.03%|
HFBL|09:54:51|PACF|Ask|13.740|19.800|44.10%|
HFBL|09:54:51|PACF|Ask|13.740|19.810|44.18%|
HFBL|09:54:51|PACF|Ask|13.740|19.820|44.25%|
LNC.PR|09:54:51|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|09:54:51|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|09:54:51|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|09:54:51|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|09:54:51|NQEX|Ask|603.200|9999.000|1557.66%|
HFBL|09:54:51|PACF|Ask|13.740|19.830|44.32%|
HFBL|09:54:51|PACF|Ask|13.740|19.840|44.40%|
HFBL|09:54:51|PACF|Ask|13.740|19.850|44.47%|
HFBL|09:54:51|PACF|Ask|13.740|19.860|44.54%|
HFBL|09:54:51|PACF|Ask|13.740|19.870|44.61%|
HFBL|09:54:51|PACF|Ask|13.740|19.880|44.69%|
HFBL|09:54:51|PACF|Ask|13.740|19.890|44.76%|
HFBL|09:54:51|PACF|Ask|13.740|19.900|44.83%|
HFBL|09:54:51|PACF|Ask|13.740|19.910|44.91%|
HFBL|09:54:51|PACF|Ask|13.740|19.920|44.98%|
HFBL|09:54:51|PACF|Ask|13.740|19.930|45.05%|
HFBL|09:54:51|PACF|Ask|13.740|19.940|45.12%|
HFBL|09:54:51|PACF|Ask|13.740|19.950|45.20%|
HFBL|09:54:51|PACF|Ask|13.740|19.960|45.27%|
HFBL|09:54:51|PACF|Ask|13.740|19.970|45.34%|
HFBL|09:54:51|PACF|Ask|13.740|19.980|45.41%|
HFBL|09:54:51|PACF|Ask|13.740|19.990|45.49%|
HFBL|09:54:51|PACF|Ask|13.740|20.000|45.56%|
HFBL|09:54:51|PACF|Ask|13.740|20.010|45.63%|
HFBL|09:54:51|PACF|Ask|13.740|20.020|45.71%|
HFBL|09:54:51|PACF|Ask|13.740|20.030|45.78%|
HFBL|09:54:51|PACF|Ask|13.740|20.040|45.85%|
HFBL|09:54:51|PACF|Ask|13.740|20.050|45.92%|
HFBL|09:54:51|PACF|Ask|13.740|20.060|46.00%|
HFBL|09:54:51|PACF|Ask|13.740|20.070|46.07%|
HFBL|09:54:51|PACF|Ask|13.740|20.080|46.14%|
HFBL|09:54:51|PACF|Ask|13.740|20.090|46.22%|
HFBL|09:54:51|PACF|Ask|13.740|20.100|46.29%|
HFBL|09:54:51|PACF|Ask|13.740|20.110|46.36%|
HFBL|09:54:51|PACF|Ask|13.740|20.120|46.43%|
HFBL|09:54:51|PACF|Ask|13.740|20.130|46.51%|
HFBL|09:54:51|PACF|Ask|13.740|20.140|46.58%|
HFBL|09:54:51|PACF|Ask|13.740|20.150|46.65%|
HFBL|09:54:51|PACF|Ask|13.740|20.160|46.72%|
SDOW|09:54:51|CINC|Ask|40.170|70.000|74.26%|
NBG.PR.A|09:54:51|PACF|Ask|6.650|9.180|38.05%|
NBG.PR.A|09:54:51|PACF|Ask|6.650|13.130|97.44%|
NBG.PR.A|09:54:51|PACF|Ask|6.650|14.200|113.53%|
HFBL|09:54:51|PACF|Ask|13.740|20.170|46.80%|
HFBL|09:54:51|PACF|Ask|13.740|20.180|46.87%|
HFBL|09:54:51|PACF|Ask|13.740|20.190|46.94%|
HFBL|09:54:51|PACF|Ask|13.740|20.200|47.02%|
HFBL|09:54:51|PACF|Ask|13.740|20.210|47.09%|
HFBL|09:54:51|PACF|Ask|13.740|20.220|47.16%|
HFBL|09:54:51|PACF|Ask|13.740|20.230|47.23%|
SMN|09:54:52|EDGE|Ask|22.010|32.060|45.66%|
HFBL|09:54:51|PACF|Ask|13.740|20.240|47.31%|
HFBL|09:54:51|PACF|Ask|13.740|20.250|47.38%|
HFBL|09:54:51|PACF|Ask|13.740|20.260|47.45%|
HFBL|09:54:51|PACF|Ask|13.740|20.270|47.53%|
HFBL|09:54:51|PACF|Ask|13.740|20.280|47.60%|
HFBL|09:54:51|PACF|Ask|13.740|20.290|47.67%|
HFBL|09:54:51|PACF|Ask|13.740|20.300|47.74%|
HFBL|09:54:51|PACF|Ask|13.740|20.310|47.82%|
HFBL|09:54:51|PACF|Ask|13.740|20.320|47.89%|
HFBL|09:54:51|PACF|Ask|13.740|20.330|47.96%|
HFBL|09:54:52|PACF|Ask|13.740|20.340|48.03%|
HFBL|09:54:52|PACF|Ask|13.740|20.350|48.11%|
HFBL|09:54:52|PACF|Ask|13.740|20.360|48.18%|
HFBL|09:54:52|PACF|Ask|13.740|20.370|48.25%|
HFBL|09:54:52|PACF|Ask|13.740|20.380|48.33%|
HFBL|09:54:52|PACF|Ask|13.740|20.390|48.40%|
HFBL|09:54:52|PACF|Ask|13.740|20.400|48.47%|
HFBL|09:54:52|PACF|Ask|13.740|20.410|48.54%|
HFBL|09:54:52|PACF|Ask|13.740|20.420|48.62%|
HFBL|09:54:52|PACF|Ask|13.740|20.430|48.69%|
HFBL|09:54:52|PACF|Ask|13.740|20.440|48.76%|
HFBL|09:54:52|PACF|Ask|13.740|20.450|48.84%|
HFBL|09:54:52|PACF|Ask|13.740|20.460|48.91%|
HFBL|09:54:52|PACF|Ask|13.740|20.470|48.98%|
HFBL|09:54:52|PACF|Ask|13.740|20.480|49.05%|
HFBL|09:54:52|PACF|Ask|13.740|20.490|49.13%|
HFBL|09:54:52|PACF|Ask|13.740|20.500|49.20%|
HFBL|09:54:52|PACF|Ask|13.740|20.510|49.27%|
HFBL|09:54:52|PACF|Ask|13.740|20.520|49.34%|
HFBL|09:54:52|PACF|Ask|13.740|20.530|49.42%|
HFBL|09:54:52|PACF|Ask|13.740|20.540|49.49%|
HFBL|09:54:52|PACF|Ask|13.740|20.550|49.56%|
HFBL|09:54:52|PACF|Ask|13.740|20.560|49.64%|
HFBL|09:54:52|PACF|Ask|13.740|20.570|49.71%|
HFBL|09:54:52|PACF|Ask|13.740|20.580|49.78%|
HFBL|09:54:52|PACF|Ask|13.740|20.590|49.85%|
HFBL|09:54:52|PACF|Ask|13.740|20.600|49.93%|
HFBL|09:54:52|PACF|Ask|13.740|20.610|50.00%|
HFBL|09:54:52|PACF|Ask|13.740|20.620|50.07%|
HFBL|09:54:52|PACF|Ask|13.740|20.630|50.15%|
HFBL|09:54:52|PACF|Ask|13.740|20.640|50.22%|
HFBL|09:54:52|PACF|Ask|13.740|20.650|50.29%|
HFBL|09:54:52|PACF|Ask|13.740|20.660|50.36%|
HFBL|09:54:52|PACF|Ask|13.740|20.670|50.44%|
HFBL|09:54:52|PACF|Ask|13.740|20.680|50.51%|
HFBL|09:54:52|PACF|Ask|13.740|20.690|50.58%|
HFBL|09:54:52|PACF|Ask|13.740|20.700|50.66%|
HFBL|09:54:52|PACF|Ask|13.740|20.710|50.73%|
HFBL|09:54:52|PACF|Ask|13.740|20.720|50.80%|
HFBL|09:54:52|PACF|Ask|13.740|20.730|50.87%|
HFBL|09:54:52|PACF|Ask|13.740|20.740|50.95%|
HFBL|09:54:52|PACF|Ask|13.740|20.750|51.02%|
HFBL|09:54:52|PACF|Ask|13.740|20.760|51.09%|
HFBL|09:54:52|PACF|Ask|13.740|20.770|51.16%|
HFBL|09:54:52|PACF|Ask|13.740|20.780|51.24%|
HFBL|09:54:52|PACF|Ask|13.740|20.790|51.31%|
HFBL|09:54:52|PACF|Ask|13.740|20.800|51.38%|
HFBL|09:54:52|PACF|Ask|13.740|20.810|51.46%|
HFBL|09:54:52|PACF|Ask|13.740|20.820|51.53%|
HFBL|09:54:52|PACF|Ask|13.740|20.830|51.60%|
HFBL|09:54:52|PACF|Ask|13.740|20.840|51.67%|
HFBL|09:54:52|PACF|Ask|13.740|20.850|51.75%|
HFBL|09:54:52|PACF|Ask|13.740|20.860|51.82%|
HFBL|09:54:52|PACF|Ask|13.740|20.870|51.89%|
HFBL|09:54:52|PACF|Ask|13.740|20.880|51.97%|
HFBL|09:54:52|PACF|Ask|13.740|20.890|52.04%|
HFBL|09:54:52|PACF|Ask|13.740|20.900|52.11%|
HFBL|09:54:52|PACF|Ask|13.740|20.910|52.18%|
HFBL|09:54:52|PACF|Ask|13.740|20.920|52.26%|
HFBL|09:54:52|PACF|Ask|13.740|20.930|52.33%|
HFBL|09:54:52|PACF|Ask|13.740|20.940|52.40%|
HFBL|09:54:52|PACF|Ask|13.740|20.950|52.47%|
HFBL|09:54:52|PACF|Ask|13.740|20.960|52.55%|
HFBL|09:54:52|PACF|Ask|13.740|20.970|52.62%|
HFBL|09:54:52|PACF|Ask|13.740|20.980|52.69%|
HFBL|09:54:52|PACF|Ask|13.740|20.990|52.77%|
HFBL|09:54:52|PACF|Ask|13.740|21.000|52.84%|
HFBL|09:54:52|PACF|Ask|13.740|21.010|52.91%|
HFBL|09:54:52|PACF|Ask|13.740|21.020|52.98%|
HFBL|09:54:52|PACF|Ask|13.740|21.030|53.06%|
HFBL|09:54:52|PACF|Ask|13.740|21.040|53.13%|
HFBL|09:54:52|PACF|Ask|13.740|21.050|53.20%|
HFBL|09:54:52|PACF|Ask|13.740|21.060|53.28%|
HFBL|09:54:52|PACF|Ask|13.740|21.070|53.35%|
HFBL|09:54:52|PACF|Ask|13.740|21.080|53.42%|
HFBL|09:54:52|PACF|Ask|13.740|21.090|53.49%|
HFBL|09:54:52|PACF|Ask|13.740|21.100|53.57%|
HFBL|09:54:52|PACF|Ask|13.740|21.110|53.64%|
HFBL|09:54:52|PACF|Ask|13.740|21.120|53.71%|
HFBL|09:54:52|PACF|Ask|13.740|21.130|53.78%|
HFBL|09:54:52|PACF|Ask|13.740|21.140|53.86%|
HFBL|09:54:52|PACF|Ask|13.740|21.150|53.93%|
HFBL|09:54:52|PACF|Ask|13.740|21.160|54.00%|
HFBL|09:54:52|PACF|Ask|13.740|21.170|54.08%|
HFBL|09:54:52|PACF|Ask|13.740|21.180|54.15%|
HFBL|09:54:52|PACF|Ask|13.740|21.190|54.22%|
HFBL|09:54:52|PACF|Ask|13.740|21.200|54.29%|
HFBL|09:54:52|PACF|Ask|13.740|21.210|54.37%|
HFBL|09:54:52|PACF|Ask|13.740|21.220|54.44%|
HFBL|09:54:52|PACF|Ask|13.740|21.230|54.51%|
HFBL|09:54:52|PACF|Ask|13.740|21.240|54.59%|
HFBL|09:54:52|PACF|Ask|13.740|21.250|54.66%|
HFBL|09:54:52|PACF|Ask|13.740|21.260|54.73%|
HFBL|09:54:52|PACF|Ask|13.740|21.270|54.80%|
HFBL|09:54:52|PACF|Ask|13.740|21.280|54.88%|
HFBL|09:54:52|PACF|Ask|13.740|21.290|54.95%|
SRTY|09:54:52|CINC|Bid|25.460|14.500|43.05%|
HFBL|09:54:52|PACF|Ask|13.740|21.300|55.02%|
HFBL|09:54:52|PACF|Ask|13.740|21.310|55.09%|
HFBL|09:54:52|PACF|Ask|13.740|21.320|55.17%|
HFBL|09:54:52|PACF|Ask|13.740|21.330|55.24%|
ITMN|09:54:52|CINC|Ask|23.880|38.000|59.13%|
ITMN|09:54:52|CINC|Ask|23.880|38.000|59.13%|
ITMN|09:54:52|CINC|Ask|23.880|38.000|59.13%|
HFBL|09:54:52|PACF|Ask|13.740|21.340|55.31%|
HFBL|09:54:52|PACF|Ask|13.740|21.350|55.39%|
HFBL|09:54:52|PACF|Ask|13.740|21.360|55.46%|
HFBL|09:54:52|PACF|Ask|13.740|21.370|55.53%|
HFBL|09:54:52|PACF|Ask|13.740|21.380|55.60%|
HFBL|09:54:52|PACF|Ask|13.740|21.390|55.68%|
HFBL|09:54:52|PACF|Ask|13.740|21.400|55.75%|
HFBL|09:54:52|PACF|Ask|13.740|21.410|55.82%|
HFBL|09:54:52|PACF|Ask|13.740|21.420|55.90%|
HFBL|09:54:52|PACF|Ask|13.740|21.430|55.97%|
HFBL|09:54:52|PACF|Ask|13.740|21.440|56.04%|
HFBL|09:54:52|PACF|Ask|13.740|21.450|56.11%|
SRTY|09:54:52|CINC|Bid|25.460|14.500|43.05%|
HFBL|09:54:52|PACF|Ask|13.740|21.460|56.19%|
HFBL|09:54:52|PACF|Ask|13.740|21.470|56.26%|
HFBL|09:54:52|PACF|Ask|13.740|21.480|56.33%|
HFBL|09:54:52|PACF|Ask|13.740|21.490|56.40%|
HFBL|09:54:52|PACF|Ask|13.740|21.500|56.48%|
HFBL|09:54:52|PACF|Ask|13.740|21.510|56.55%|
HFBL|09:54:52|PACF|Ask|13.740|21.520|56.62%|
HFBL|09:54:52|PACF|Ask|13.740|21.530|56.70%|
HFBL|09:54:52|PACF|Ask|13.740|21.540|56.77%|
HFBL|09:54:52|PACF|Ask|13.740|21.550|56.84%|
HFBL|09:54:52|PACF|Ask|13.740|21.560|56.91%|
HFBL|09:54:52|PACF|Ask|13.740|21.570|56.99%|
HFBL|09:54:52|PACF|Ask|13.740|21.580|57.06%|
HFBL|09:54:52|PACF|Ask|13.740|21.590|57.13%|
HFBL|09:54:52|PACF|Ask|13.740|21.600|57.21%|
HFBL|09:54:52|PACF|Ask|13.740|21.610|57.28%|
HFBL|09:54:52|PACF|Ask|13.740|21.620|57.35%|
HFBL|09:54:52|PACF|Ask|13.740|21.630|57.42%|
HFBL|09:54:52|PACF|Ask|13.740|21.640|57.50%|
HFBL|09:54:52|PACF|Ask|13.740|21.650|57.57%|
HFBL|09:54:52|PACF|Ask|13.740|21.660|57.64%|
HFBL|09:54:52|PACF|Ask|13.740|21.670|57.71%|
HFBL|09:54:52|PACF|Ask|13.740|21.680|57.79%|
HFBL|09:54:52|PACF|Ask|13.740|21.690|57.86%|
HFBL|09:54:52|PACF|Ask|13.740|21.700|57.93%|
HFBL|09:54:52|PACF|Ask|13.740|21.710|58.01%|
HFBL|09:54:52|PACF|Ask|13.740|21.720|58.08%|
HFBL|09:54:52|PACF|Ask|13.740|21.730|58.15%|
HFBL|09:54:52|PACF|Ask|13.740|21.740|58.22%|
HFBL|09:54:52|PACF|Ask|13.740|21.750|58.30%|
HFBL|09:54:52|PACF|Ask|13.740|21.760|58.37%|
AERL|09:54:52|CINC|Ask|8.870|11.870|33.82%|
ASYS|09:54:52|CINC|Bid|15.470|10.000|35.36%|
HFBL|09:54:52|PACF|Ask|13.740|21.770|58.44%|
HFBL|09:54:52|PACF|Ask|13.740|21.780|58.52%|
HFBL|09:54:52|PACF|Ask|13.740|21.790|58.59%|
HFBL|09:54:52|PACF|Ask|13.740|21.800|58.66%|
HFBL|09:54:52|PACF|Ask|13.740|21.810|58.73%|
HFBL|09:54:52|PACF|Ask|13.740|21.820|58.81%|
HFBL|09:54:52|PACF|Ask|13.740|21.830|58.88%|
HFBL|09:54:52|PACF|Ask|13.740|21.840|58.95%|
ROM|09:54:52|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:52|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:52|EDGE|Ask|55.410|75.450|36.17%|
HFBL|09:54:52|PACF|Ask|13.740|21.850|59.02%|
HFBL|09:54:52|PACF|Ask|13.740|21.860|59.10%|
HFBL|09:54:52|PACF|Ask|13.740|21.870|59.17%|
HFBL|09:54:52|PACF|Ask|13.740|21.880|59.24%|
HFBL|09:54:52|PACF|Ask|13.740|21.890|59.32%|
HFBL|09:54:52|PACF|Ask|13.740|21.900|59.39%|
HFBL|09:54:52|PACF|Ask|13.740|21.910|59.46%|
HFBL|09:54:52|PACF|Ask|13.740|21.920|59.53%|
HFBL|09:54:52|PACF|Ask|13.740|21.930|59.61%|
HFBL|09:54:52|PACF|Ask|13.740|21.940|59.68%|
SPXU|09:54:52|EDGE|Bid|20.400|10.350|49.26%|
HFBL|09:54:52|PACF|Ask|13.740|21.950|59.75%|
HFBL|09:54:52|PACF|Ask|13.740|21.960|59.83%|
HFBL|09:54:52|PACF|Ask|13.740|21.970|59.90%|
HFBL|09:54:52|PACF|Ask|13.740|21.980|59.97%|
HFBL|09:54:52|PACF|Ask|13.740|21.990|60.04%|
HFBL|09:54:52|PACF|Ask|13.740|22.000|60.12%|
HFBL|09:54:52|PACF|Ask|13.740|22.010|60.19%|
HFBL|09:54:52|PACF|Ask|13.740|22.020|60.26%|
HFBL|09:54:52|PACF|Ask|13.740|22.030|60.33%|
HFBL|09:54:52|PACF|Ask|13.740|22.040|60.41%|
HFBL|09:54:52|PACF|Ask|13.740|22.050|60.48%|
HFBL|09:54:52|PACF|Ask|13.740|22.060|60.55%|
HFBL|09:54:52|PACF|Ask|13.740|22.070|60.63%|
HFBL|09:54:52|PACF|Ask|13.740|22.080|60.70%|
HFBL|09:54:52|PACF|Ask|13.740|22.090|60.77%|
HFBL|09:54:52|PACF|Ask|13.740|22.100|60.84%|
HFBL|09:54:52|PACF|Ask|13.740|22.110|60.92%|
HFBL|09:54:52|PACF|Ask|13.740|22.120|60.99%|
HFBL|09:54:52|PACF|Ask|13.740|22.130|61.06%|
HFBL|09:54:52|PACF|Ask|13.740|22.140|61.14%|
HFBL|09:54:52|PACF|Ask|13.740|22.150|61.21%|
HFBL|09:54:52|PACF|Ask|13.740|22.160|61.28%|
HFBL|09:54:52|PACF|Ask|13.740|22.170|61.35%|
HFBL|09:54:52|PACF|Ask|13.740|22.180|61.43%|
HFBL|09:54:52|PACF|Ask|13.740|22.190|61.50%|
HFBL|09:54:52|PACF|Ask|13.740|22.200|61.57%|
HFBL|09:54:52|PACF|Ask|13.740|22.210|61.64%|
HFBL|09:54:52|PACF|Ask|13.740|22.220|61.72%|
HFBL|09:54:52|PACF|Ask|13.740|22.230|61.79%|
HFBL|09:54:52|PACF|Ask|13.740|22.240|61.86%|
HFBL|09:54:52|PACF|Ask|13.740|22.250|61.94%|
HFBL|09:54:52|PACF|Ask|13.740|22.260|62.01%|
HFBL|09:54:52|PACF|Ask|13.740|22.270|62.08%|
HFBL|09:54:52|PACF|Ask|13.740|22.280|62.15%|
HFBL|09:54:52|PACF|Ask|13.740|22.290|62.23%|
HFBL|09:54:52|PACF|Ask|13.740|22.300|62.30%|
HFBL|09:54:52|PACF|Ask|13.740|22.310|62.37%|
HFBL|09:54:52|PACF|Ask|13.740|22.320|62.45%|
HFBL|09:54:52|PACF|Ask|13.740|22.330|62.52%|
HFBL|09:54:52|PACF|Ask|13.740|22.340|62.59%|
HFBL|09:54:52|PACF|Ask|13.740|22.350|62.66%|
HFBL|09:54:52|PACF|Ask|13.740|22.360|62.74%|
HFBL|09:54:52|PACF|Ask|13.740|22.370|62.81%|
HFBL|09:54:52|PACF|Ask|13.740|22.380|62.88%|
HFBL|09:54:52|PACF|Ask|13.740|22.390|62.95%|
HFBL|09:54:52|PACF|Ask|13.740|22.400|63.03%|
HFBL|09:54:52|PACF|Ask|13.740|22.410|63.10%|
HFBL|09:54:52|PACF|Ask|13.740|22.420|63.17%|
HFBL|09:54:52|PACF|Ask|13.740|22.430|63.25%|
HFBL|09:54:52|PACF|Ask|13.740|22.440|63.32%|
USD|09:54:52|EDGE|Bid|30.460|20.460|32.83%|
USD|09:54:52|EDGE|Ask|30.530|40.560|32.85%|
USD|09:54:52|EDGE|Bid|30.460|20.450|32.86%|
USD|09:54:52|EDGE|Ask|30.530|40.560|32.85%|
HFBL|09:54:52|PACF|Ask|13.740|22.450|63.39%|
HFBL|09:54:52|PACF|Ask|13.740|22.460|63.46%|
HFBL|09:54:52|PACF|Ask|13.740|22.470|63.54%|
HFBL|09:54:52|PACF|Ask|13.740|22.480|63.61%|
HFBL|09:54:52|PACF|Ask|13.740|22.490|63.68%|
HFBL|09:54:52|PACF|Ask|13.740|22.500|63.76%|
HFBL|09:54:52|PACF|Ask|13.740|22.510|63.83%|
HFBL|09:54:52|PACF|Ask|13.740|22.520|63.90%|
HFBL|09:54:52|PACF|Ask|13.740|22.530|63.97%|
HFBL|09:54:52|PACF|Ask|13.740|22.540|64.05%|
HFBL|09:54:52|PACF|Ask|13.740|22.550|64.12%|
HFBL|09:54:52|PACF|Ask|13.740|22.560|64.19%|
HFBL|09:54:52|PACF|Ask|13.740|22.570|64.26%|
HFBL|09:54:52|PACF|Ask|13.740|22.580|64.34%|
HFBL|09:54:52|PACF|Ask|13.740|22.590|64.41%|
SPXU|09:54:52|EDGE|Bid|20.410|10.360|49.24%|
USD|09:54:52|EDGE|Bid|30.460|20.450|32.86%|
USD|09:54:52|EDGE|Ask|30.530|40.550|32.82%|
SPXU|09:54:52|EDGE|Bid|20.410|10.360|49.24%|
HFBL|09:54:52|PACF|Ask|13.740|22.600|64.48%|
HFBL|09:54:52|PACF|Ask|13.740|22.610|64.56%|
HFBL|09:54:52|PACF|Ask|13.740|22.620|64.63%|
HFBL|09:54:52|PACF|Ask|13.740|22.630|64.70%|
ROM|09:54:52|EDGX|Bid|55.220|35.270|36.13%|
ROM|09:54:52|EDGE|Ask|55.410|75.450|36.17%|
ROM|09:54:52|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:52|EDGE|Ask|55.410|75.440|36.15%|
ROM|09:54:52|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:52|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:52|EDGE|Ask|55.410|75.430|36.13%|
SCC|09:54:52|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:54:52|EDGE|Ask|21.610|31.780|47.06%|
SCC|09:54:52|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:52|EDGX|Ask|21.610|31.780|47.06%|
SPXU|09:54:52|EDGE|Bid|20.410|10.370|49.19%|
USD|09:54:52|EDGE|Bid|30.460|20.440|32.90%|
USD|09:54:52|EDGE|Ask|30.530|40.550|32.82%|
HFBL|09:54:52|PACF|Ask|13.740|22.640|64.77%|
HFBL|09:54:52|PACF|Ask|13.740|22.650|64.85%|
HFBL|09:54:52|PACF|Ask|13.740|22.660|64.92%|
HFBL|09:54:52|PACF|Ask|13.740|22.670|64.99%|
HFBL|09:54:52|PACF|Ask|13.740|22.680|65.07%|
HFBL|09:54:52|PACF|Ask|13.740|22.690|65.14%|
HFBL|09:54:52|PACF|Ask|13.740|22.700|65.21%|
HFBL|09:54:52|PACF|Ask|13.740|22.710|65.28%|
HFBL|09:54:52|PACF|Ask|13.740|22.720|65.36%|
HFBL|09:54:52|PACF|Ask|13.740|22.730|65.43%|
HFBL|09:54:52|PACF|Ask|13.740|22.740|65.50%|
ROM|09:54:52|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:52|EDGE|Ask|55.410|75.430|36.13%|
ROM|09:54:52|EDGX|Bid|55.220|35.260|36.15%|
HFBL|09:54:52|PACF|Ask|13.740|22.750|65.57%|
HFBL|09:54:52|PACF|Ask|13.740|22.760|65.65%|
HFBL|09:54:52|PACF|Ask|13.740|22.770|65.72%|
HFBL|09:54:52|PACF|Ask|13.740|22.780|65.79%|
HFBL|09:54:52|PACF|Ask|13.740|22.790|65.87%|
HFBL|09:54:52|PACF|Ask|13.740|22.800|65.94%|
HFBL|09:54:52|PACF|Ask|13.740|22.810|66.01%|
HFBL|09:54:52|PACF|Ask|13.740|22.820|66.08%|
ITMN|09:54:52|CINC|Ask|23.880|38.000|59.13%|
ITMN|09:54:52|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:52|CINC|Ask|23.880|38.000|59.13%|
HFBL|09:54:52|PACF|Ask|13.740|22.830|66.16%|
FOC|09:54:52|BATS|Bid|25.580|17.390|32.02%|
HFBL|09:54:52|PACF|Ask|13.740|22.840|66.23%|
HFBL|09:54:52|PACF|Ask|13.740|22.850|66.30%|
HFBL|09:54:52|PACF|Ask|13.740|22.860|66.38%|
HFBL|09:54:52|PACF|Ask|13.740|22.870|66.45%|
HFBL|09:54:52|PACF|Ask|13.740|22.880|66.52%|
HFBL|09:54:52|PACF|Ask|13.740|22.890|66.59%|
HFBL|09:54:52|PACF|Ask|13.740|22.900|66.67%|
HFBL|09:54:52|PACF|Ask|13.740|22.910|66.74%|
HFBL|09:54:52|PACF|Ask|13.740|22.920|66.81%|
HFBL|09:54:52|PACF|Ask|13.740|22.930|66.89%|
HFBL|09:54:52|PACF|Ask|13.740|22.940|66.96%|
HFBL|09:54:52|PACF|Ask|13.740|22.950|67.03%|
HFBL|09:54:52|PACF|Ask|13.740|22.960|67.10%|
HFBL|09:54:52|PACF|Ask|13.740|22.970|67.18%|
HFBL|09:54:52|PACF|Ask|13.740|22.980|67.25%|
HFBL|09:54:52|PACF|Ask|13.740|22.990|67.32%|
HFBL|09:54:52|PACF|Ask|13.740|23.000|67.39%|
HFBL|09:54:52|PACF|Ask|13.740|23.010|67.47%|
HFBL|09:54:52|PACF|Ask|13.740|23.020|67.54%|
HFBL|09:54:52|PACF|Ask|13.740|23.030|67.61%|
HFBL|09:54:52|PACF|Ask|13.740|23.040|67.69%|
HFBL|09:54:52|PACF|Ask|13.740|23.050|67.76%|
HFBL|09:54:52|PACF|Ask|13.740|23.060|67.83%|
HFBL|09:54:52|PACF|Ask|13.740|23.070|67.90%|
HFBL|09:54:52|PACF|Ask|13.740|23.080|67.98%|
HFBL|09:54:52|PACF|Ask|13.740|23.090|68.05%|
HFBL|09:54:52|PACF|Ask|13.740|23.100|68.12%|
HFBL|09:54:52|PACF|Ask|13.740|23.110|68.20%|
HFBL|09:54:52|PACF|Ask|13.740|23.120|68.27%|
HFBL|09:54:52|PACF|Ask|13.740|23.130|68.34%|
HFBL|09:54:52|PACF|Ask|13.740|23.140|68.41%|
HFBL|09:54:52|PACF|Ask|13.740|23.150|68.49%|
HFBL|09:54:52|PACF|Ask|13.740|23.160|68.56%|
HFBL|09:54:52|PACF|Ask|13.740|23.170|68.63%|
HFBL|09:54:52|PACF|Ask|13.740|23.180|68.70%|
HFBL|09:54:52|PACF|Ask|13.740|23.190|68.78%|
HFBL|09:54:52|PACF|Ask|13.740|23.200|68.85%|
HFBL|09:54:52|PACF|Ask|13.740|23.210|68.92%|
HFBL|09:54:52|PACF|Ask|13.740|23.220|69.00%|
HFBL|09:54:52|PACF|Ask|13.740|23.230|69.07%|
HFBL|09:54:52|PACF|Ask|13.740|23.240|69.14%|
HFBL|09:54:52|PACF|Ask|13.740|23.250|69.21%|
HFBL|09:54:52|PACF|Ask|13.740|23.260|69.29%|
HFBL|09:54:52|PACF|Ask|13.740|23.270|69.36%|
HFBL|09:54:52|PACF|Ask|13.740|23.280|69.43%|
HFBL|09:54:52|PACF|Ask|13.740|23.290|69.51%|
HFBL|09:54:52|PACF|Ask|13.740|23.300|69.58%|
HFBL|09:54:52|PACF|Ask|13.740|23.310|69.65%|
HFBL|09:54:52|PACF|Ask|13.740|23.320|69.72%|
HFBL|09:54:52|PACF|Ask|13.740|23.330|69.80%|
HFBL|09:54:52|PACF|Ask|13.740|23.340|69.87%|
HFBL|09:54:52|PACF|Ask|13.740|23.350|69.94%|
HFBL|09:54:52|PACF|Ask|13.740|23.360|70.01%|
HFBL|09:54:52|PACF|Ask|13.740|23.370|70.09%|
HFBL|09:54:52|PACF|Ask|13.740|23.380|70.16%|
HFBL|09:54:52|PACF|Ask|13.740|23.390|70.23%|
SRTY|09:54:52|CINC|Bid|25.470|14.500|43.07%|
SRTY|09:54:52|CINC|Bid|25.470|14.500|43.07%|
SRTY|09:54:52|CINC|Bid|25.470|14.500|43.07%|
HFBL|09:54:52|PACF|Ask|13.740|23.400|70.31%|
HFBL|09:54:52|PACF|Ask|13.740|23.410|70.38%|
HFBL|09:54:52|PACF|Ask|13.740|23.420|70.45%|
HFBL|09:54:52|PACF|Ask|13.740|23.430|70.52%|
HFBL|09:54:52|PACF|Ask|13.740|23.440|70.60%|
HFBL|09:54:52|PACF|Ask|13.740|23.450|70.67%|
HFBL|09:54:52|PACF|Ask|13.740|23.460|70.74%|
HFBL|09:54:52|PACF|Ask|13.740|23.470|70.82%|
HFBL|09:54:52|PACF|Ask|13.740|23.480|70.89%|
HFBL|09:54:52|PACF|Ask|13.740|23.490|70.96%|
HFBL|09:54:52|PACF|Ask|13.740|23.500|71.03%|
HFBL|09:54:52|PACF|Ask|13.740|23.510|71.11%|
HFBL|09:54:52|PACF|Ask|13.740|23.520|71.18%|
HFBL|09:54:52|PACF|Ask|13.740|23.530|71.25%|
HFBL|09:54:52|PACF|Ask|13.740|23.540|71.32%|
HFBL|09:54:52|PACF|Ask|13.740|23.550|71.40%|
HFBL|09:54:52|PACF|Ask|13.740|23.560|71.47%|
ESC|09:54:52|CINC|Ask|15.020|23.400|55.79%|
ESC|09:54:52|EDGX|Ask|15.030|23.440|55.95%|
ESC|09:54:52|EDGX|Ask|15.090|23.440|55.33%|
HFBL|09:54:52|PACF|Ask|13.740|23.570|71.54%|
HFBL|09:54:52|PACF|Ask|13.740|23.580|71.62%|
HFBL|09:54:52|PACF|Ask|13.740|23.590|71.69%|
HFBL|09:54:52|PACF|Ask|13.740|23.600|71.76%|
HFBL|09:54:52|PACF|Ask|13.740|23.610|71.83%|
HFBL|09:54:52|PACF|Ask|13.740|23.620|71.91%|
HFBL|09:54:52|PACF|Ask|13.740|23.630|71.98%|
HFBL|09:54:52|PACF|Ask|13.740|23.640|72.05%|
HFBL|09:54:52|PACF|Ask|13.740|23.650|72.13%|
HFBL|09:54:52|PACF|Ask|13.740|23.660|72.20%|
CPRX|09:54:52|PACF|Bid|1.310|0.800|38.93%|
HFBL|09:54:52|PACF|Ask|13.740|23.670|72.27%|
HFBL|09:54:52|PACF|Ask|13.740|23.680|72.34%|
HFBL|09:54:52|PACF|Ask|13.740|23.690|72.42%|
HFBL|09:54:52|PACF|Ask|13.740|23.700|72.49%|
HFBL|09:54:52|PACF|Ask|13.740|23.710|72.56%|
HFBL|09:54:52|PACF|Ask|13.740|23.720|72.63%|
HFBL|09:54:52|PACF|Ask|13.740|23.730|72.71%|
HFBL|09:54:52|PACF|Ask|13.740|23.740|72.78%|
HFBL|09:54:52|PACF|Ask|13.740|23.750|72.85%|
HFBL|09:54:52|PACF|Ask|13.740|23.760|72.93%|
HFBL|09:54:52|PACF|Ask|13.740|23.770|73.00%|
HFBL|09:54:52|PACF|Ask|13.740|23.780|73.07%|
HFBL|09:54:52|PACF|Ask|13.740|23.790|73.14%|
HFBL|09:54:52|PACF|Ask|13.740|23.800|73.22%|
HFBL|09:54:52|PACF|Ask|13.740|23.810|73.29%|
HFBL|09:54:52|PACF|Ask|13.740|23.820|73.36%|
HFBL|09:54:52|PACF|Ask|13.740|23.830|73.44%|
HFBL|09:54:52|PACF|Ask|13.740|23.840|73.51%|
HFBL|09:54:52|PACF|Ask|13.740|23.850|73.58%|
HFBL|09:54:52|PACF|Ask|13.740|23.860|73.65%|
HFBL|09:54:52|PACF|Ask|13.740|23.870|73.73%|
HFBL|09:54:52|PACF|Ask|13.740|23.880|73.80%|
HFBL|09:54:52|PACF|Ask|13.740|23.890|73.87%|
HFBL|09:54:52|PACF|Ask|13.740|23.900|73.94%|
HFBL|09:54:52|PACF|Ask|13.740|23.910|74.02%|
HFBL|09:54:52|PACF|Ask|13.740|23.920|74.09%|
HFBL|09:54:52|PACF|Ask|13.740|23.930|74.16%|
HFBL|09:54:52|PACF|Ask|13.740|23.940|74.24%|
HFBL|09:54:52|PACF|Ask|13.740|23.950|74.31%|
HFBL|09:54:52|PACF|Ask|13.740|23.960|74.38%|
HFBL|09:54:52|PACF|Ask|13.740|23.970|74.45%|
HFBL|09:54:52|PACF|Ask|13.740|23.980|74.53%|
ROM|09:54:52|EDGX|Bid|55.220|35.250|36.16%|
ROM|09:54:52|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:52|EDGE|Ask|55.410|75.420|36.11%|
HFBL|09:54:52|PACF|Ask|13.740|23.990|74.60%|
HFBL|09:54:52|PACF|Ask|13.740|24.000|74.67%|
HFBL|09:54:52|PACF|Ask|13.740|24.010|74.75%|
HFBL|09:54:52|PACF|Ask|13.740|24.020|74.82%|
HFBL|09:54:52|PACF|Ask|13.740|24.030|74.89%|
HFBL|09:54:52|PACF|Ask|13.740|24.040|74.96%|
HFBL|09:54:52|PACF|Ask|13.740|24.050|75.04%|
HFBL|09:54:52|PACF|Ask|13.740|24.060|75.11%|
HFBL|09:54:52|PACF|Ask|13.740|24.070|75.18%|
XEC|09:54:52|CINC|Ask|70.100|105.000|49.79%|
QQQ|09:54:52|CINC|Bid|53.470|24.150|54.83%|
QQQ|09:54:52|CINC|Bid|53.470|24.150|54.83%|
QQQ|09:54:52|CINC|Bid|53.470|24.150|54.83%|
QQQ|09:54:52|CINC|Bid|53.470|24.150|54.83%|
QQQ|09:54:52|CINC|Bid|53.470|24.150|54.83%|
QQQ|09:54:52|CINC|Bid|53.470|24.150|54.83%|
QQQ|09:54:52|CINC|Bid|53.470|24.150|54.83%|
USD|09:54:52|EDGE|Bid|30.450|20.440|32.87%|
USD|09:54:52|EDGE|Ask|30.530|40.540|32.79%|
HFBL|09:54:52|PACF|Ask|13.740|24.080|75.25%|
HFBL|09:54:52|PACF|Ask|13.740|24.090|75.33%|
HFBL|09:54:52|PACF|Ask|13.740|24.100|75.40%|
HFBL|09:54:52|PACF|Ask|13.740|24.110|75.47%|
HFBL|09:54:52|PACF|Ask|13.740|24.120|75.55%|
HFBL|09:54:52|PACF|Ask|13.740|24.130|75.62%|
NRCI|09:54:52|PACF|Ask|38.750|52.130|34.53%|
EDSUU|09:54:52|NQEX|Ask|6.140|9.500|54.72%|
EIPO|09:54:52|NQEX|Ask|20.780|9999.000|48018.38%|
ROM|09:54:52|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:52|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:52|EDGE|Ask|55.410|75.430|36.13%|
EDSUU|09:54:52|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:52|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:52|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:52|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:52|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:52|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:52|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:52|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:52|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:52|NQEX|Ask|5.640|9.500|68.44%|
EIPO|09:54:52|NQEX|Ask|20.780|9999.000|48018.38%|
ROM|09:54:52|EDGX|Bid|55.220|35.250|36.16%|
PMI|09:54:52|CINC|Ask|0.270|0.359|33.14%|
HURN|09:54:52|CINC|Bid|30.970|11.000|64.48%|
CLWT|09:54:52|PACF|Bid|0.970|0.500|48.45%|
EIPO|09:54:52|NQEX|Ask|21.880|9999.000|45599.27%|
WNS|09:54:52|PACF|Ask|10.010|16.890|68.73%|
WNS|09:54:52|PACF|Ask|10.010|16.890|68.73%|
ROM|09:54:52|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:52|EDGE|Ask|55.390|75.420|36.16%|
ROM|09:54:52|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:52|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:52|EDGE|Ask|55.390|75.410|36.14%|
SPXU|09:54:52|EDGE|Bid|20.420|10.380|49.17%|
ROM|09:54:52|EDGE|Ask|55.390|75.410|36.14%|
ROM|09:54:52|EDGX|Bid|55.220|35.240|36.18%|
SRTY|09:54:52|CINC|Bid|25.490|14.500|43.11%|
SMN|09:54:52|EDGE|Ask|22.020|32.070|45.64%|
SCC|09:54:52|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:54:52|EDGE|Ask|21.610|31.780|47.06%|
SCC|09:54:52|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:54:52|EDGE|Ask|21.610|31.770|47.02%|
SCC|09:54:52|EDGX|Ask|21.610|35.000|61.96%|
VYFC|09:54:52|PACF|Bid|4.800|2.520|47.50%|
SCC|09:54:52|EDGX|Ask|21.610|31.770|47.02%|
USD|09:54:52|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:52|EDGE|Ask|30.530|40.560|32.85%|
SMN|09:54:52|EDGE|Ask|22.020|32.060|45.59%|
SCC|09:54:52|EDGX|Ask|21.610|31.780|47.06%|
SCC|09:54:52|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:54:52|EDGE|Ask|21.610|31.780|47.06%|
SPXU|09:54:52|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:54:52|EDGE|Bid|20.420|10.360|49.27%|
ROM|09:54:52|EDGX|Bid|55.220|35.250|36.16%|
PBI.PR|09:54:52|NQEX|Bid|291.760|0.010|100.00%|
PBI.PR|09:54:52|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|09:54:52|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|09:54:52|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|09:54:52|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|09:54:52|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|09:54:52|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|09:54:52|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|09:54:52|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|09:54:52|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|09:54:52|NQEX|Bid|291.760|0.010|100.00%|
SPXU|09:54:52|EDGE|Bid|20.420|10.370|49.22%|
PBI.PR|09:54:52|NQEX|Bid|291.760|192.500|34.02%|
PBI.PR|09:54:52|NQEX|Bid|291.760|192.500|34.02%|
PBI.PR|09:54:52|NQEX|Bid|291.760|192.500|34.02%|
PBI.PR|09:54:52|NQEX|Bid|291.760|192.500|34.02%|
PBI.PR|09:54:52|NQEX|Bid|291.760|192.500|34.02%|
ROM|09:54:52|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:52|EDGX|Bid|55.220|35.260|36.15%|
ROM|09:54:52|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:52|EDGE|Ask|55.390|75.420|36.16%|
USD|09:54:52|EDGE|Bid|30.450|20.440|32.87%|
USD|09:54:52|EDGE|Ask|30.530|40.540|32.79%|
PBI.PR|09:54:53|NQEX|Bid|301.760|192.500|36.21%|
PBI.PR|09:54:53|NQEX|Bid|301.760|192.500|36.21%|
PBI.PR|09:54:53|NQEX|Bid|301.760|192.500|36.21%|
PBI.PR|09:54:53|NQEX|Bid|301.760|192.500|36.21%|
PBI.PR|09:54:53|NQEX|Bid|301.760|0.010|100.00%|
PBI.PR|09:54:53|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:53|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:53|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:53|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:53|NQEX|Bid|301.760|201.090|33.36%|
ROM|09:54:53|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:53|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:53|EDGE|Ask|55.390|75.430|36.18%|
ROM|09:54:53|EDGX|Bid|55.220|35.270|36.13%|
PBI.PR|09:54:53|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:53|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:53|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:53|NQEX|Bid|301.760|201.090|33.36%|
PBI.PR|09:54:53|NQEX|Bid|301.760|0.010|100.00%|
SPXU|09:54:53|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:54:53|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:54:53|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:54:53|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:54:53|EDGE|Bid|20.420|10.370|49.22%|
SRTY|09:54:53|CINC|Bid|25.470|14.500|43.07%|
USD|09:54:53|EDGE|Bid|30.450|20.440|32.87%|
USD|09:54:53|EDGE|Ask|30.530|40.550|32.82%|
ROM|09:54:53|EDGX|Bid|55.220|35.260|36.15%|
ROM|09:54:53|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:53|EDGE|Ask|55.390|75.430|36.18%|
SPXU|09:54:53|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:53|EDGE|Bid|20.410|10.370|49.19%|
EIPO|09:54:53|NQEX|Ask|20.770|9999.000|48041.55%|
SPXU|09:54:53|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:53|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:53|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:53|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:53|EDGE|Bid|20.410|10.370|49.19%|
ROM|09:54:53|EDGX|Bid|55.220|35.270|36.13%|
ROM|09:54:53|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:53|EDGE|Ask|55.390|75.430|36.18%|
ROM|09:54:53|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:53|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:53|EDGE|Ask|55.390|75.440|36.20%|
SCC|09:54:53|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:53|EDGE|Ask|21.610|31.780|47.06%|
SMA|09:54:53|EDGX|Ask|8.330|11.000|32.05%|
SPXU|09:54:53|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:54:53|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:54:53|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:54:53|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:54:53|EDGE|Bid|20.400|10.360|49.22%|
PBI.PR|09:54:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|09:54:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|09:54:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|09:54:53|NQEX|Ask|380.090|531.600|39.86%|
ITMN|09:54:53|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:53|CINC|Ask|23.850|38.000|59.33%|
ADUS|09:54:53|PACF|Ask|4.860|6.970|43.42%|
SMA|09:54:53|EDGX|Ask|8.330|11.000|32.05%|
SPXU|09:54:53|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:54:53|EDGE|Bid|20.410|10.360|49.24%|
ROM|09:54:53|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:53|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:53|EDGE|Ask|55.390|75.430|36.18%|
ITMN|09:54:53|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:53|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:53|CINC|Ask|23.850|38.000|59.33%|
ROM|09:54:53|EDGX|Bid|55.220|35.260|36.15%|
ROM|09:54:53|EDGE|Ask|55.390|75.430|36.18%|
ROM|09:54:53|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:53|EDGE|Ask|55.390|75.420|36.16%|
SCC|09:54:53|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:54:53|EDGE|Ask|21.610|31.780|47.06%|
EIPO|09:54:53|NQEX|Ask|20.780|9999.000|48018.38%|
SPXU|09:54:53|EDGE|Bid|20.420|10.370|49.22%|
THER|09:54:53|PACF|Ask|3.900|6.250|60.26%|
ADEP|09:54:53|PACF|Ask|3.850|5.140|33.51%|
ITMN|09:54:53|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:53|CINC|Ask|23.850|38.000|59.33%|
SPXU|09:54:53|EDGE|Bid|20.420|10.370|49.22%|
ITMN|09:54:53|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:53|CINC|Ask|23.850|38.000|59.33%|
ROM|09:54:53|EDGE|Ask|55.390|75.420|36.16%|
ROM|09:54:53|EDGX|Bid|55.220|35.250|36.16%|
ROM|09:54:53|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:53|EDGE|Ask|55.390|75.420|36.16%|
MERU|09:54:53|CINC|Ask|9.470|12.600|33.05%|
SPXU|09:54:53|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:53|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:53|EDGE|Bid|20.410|10.370|49.19%|
ROM|09:54:53|EDGX|Bid|55.220|35.260|36.15%|
ROM|09:54:53|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:53|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:53|EDGE|Ask|55.390|75.430|36.18%|
ROM|09:54:53|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:53|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:53|EDGE|Ask|55.390|75.420|36.16%|
SPXU|09:54:53|EDGE|Bid|20.410|10.370|49.19%|
VYFC|09:54:53|PACF|Bid|4.800|2.520|47.50%|
VGK|09:54:54|CINC|Ask|45.730|66.000|44.33%|
ROM|09:54:54|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:54|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:54|EDGE|Ask|55.390|75.430|36.18%|
ROM|09:54:54|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:54|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:54|EDGE|Ask|55.390|75.420|36.16%|
AACOW|09:54:54|PACF|Ask|0.450|0.650|44.44%|
CRYP|09:54:54|PACF|Ask|1.030|1.460|41.75%|
ROM|09:54:54|EDGE|Ask|55.390|75.420|36.16%|
ROM|09:54:54|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:54|EDGE|Ask|55.390|75.420|36.16%|
COVR|09:54:54|PACF|Ask|2.160|2.890|33.80%|
SPXU|09:54:54|EDGE|Bid|20.420|10.370|49.22%|
ROM|09:54:54|EDGX|Bid|55.220|35.250|36.16%|
ROM|09:54:54|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:54|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:54|EDGE|Ask|55.390|75.410|36.14%|
ROM|09:54:54|EDGE|Ask|55.390|75.410|36.14%|
ROM|09:54:54|EDGX|Bid|55.220|35.240|36.18%|
ROM|09:54:54|EDGE|Bid|55.220|35.240|36.18%|
ROM|09:54:54|EDGE|Ask|55.390|75.410|36.14%|
SPXU|09:54:54|EDGE|Bid|20.420|10.370|49.22%|
ROM|09:54:54|EDGE|Ask|55.390|75.410|36.14%|
ROM|09:54:54|EDGX|Bid|55.220|35.250|36.16%|
ROM|09:54:54|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:54|EDGE|Ask|55.390|75.410|36.14%|
ROM|09:54:54|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:54|EDGE|Bid|55.220|35.250|36.16%|
ROM|09:54:54|EDGE|Ask|55.390|75.420|36.16%|
SRTY|09:54:54|CINC|Bid|25.460|14.500|43.05%|
ROM|09:54:54|EDGE|Ask|55.390|75.420|36.16%|
ROM|09:54:54|EDGX|Bid|55.220|35.260|36.15%|
ROM|09:54:54|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:54|EDGE|Ask|55.390|75.420|36.16%|
CGW|09:54:54|EDGX|Bid|19.510|11.550|40.80%|
CGW|09:54:54|EDGX|Bid|19.510|11.550|40.80%|
CAMT|09:54:54|PACF|Ask|2.870|4.300|49.83%|
WSTL|09:54:54|EDGX|Ask|2.760|3.800|37.68%|
CGW|09:54:54|EDGX|Bid|19.510|11.550|40.80%|
NRCI|09:54:54|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:54:54|PACF|Ask|38.750|52.130|34.53%|
GTI|09:54:54|CINC|Ask|14.950|22.710|51.91%|
WHRT|09:54:54|PACF|Ask|0.500|0.950|90.00%|
USD|09:54:54|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:54|EDGE|Ask|30.530|40.550|32.82%|
USD|09:54:54|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:54|EDGE|Bid|30.450|20.450|32.84%|
USD|09:54:54|EDGE|Ask|30.530|40.560|32.85%|
TCI|09:54:54|PACF|Ask|2.280|11.510|404.82%|
COVR|09:54:54|PACF|Ask|2.160|2.890|33.80%|
CRYP|09:54:54|PACF|Ask|1.030|1.460|41.75%|
AACOW|09:54:54|PACF|Ask|0.450|0.650|44.44%|
ROM|09:54:54|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:54|EDGX|Bid|55.220|35.270|36.13%|
ROM|09:54:54|EDGE|Bid|55.220|35.260|36.15%|
ROM|09:54:54|EDGE|Ask|55.390|75.430|36.18%|
ROM|09:54:54|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:54|EDGE|Ask|55.390|75.430|36.18%|
SPXU|09:54:54|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:54|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:54|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:54|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:54|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:54:54|EDGE|Bid|20.410|10.370|49.19%|
ROM|09:54:54|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:54|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:54|EDGE|Ask|55.390|75.440|36.20%|
SPXU|09:54:54|EDGE|Bid|20.410|10.370|49.19%|
USD|09:54:54|EDGE|Bid|30.450|20.460|32.81%|
USD|09:54:54|EDGE|Ask|30.530|40.560|32.85%|
USD|09:54:54|EDGE|Bid|30.450|20.460|32.81%|
USD|09:54:54|EDGE|Ask|30.530|40.570|32.89%|
SPXU|09:54:54|EDGE|Bid|20.410|10.360|49.24%|
USD|09:54:54|EDGE|Ask|30.530|40.570|32.89%|
USD|09:54:54|EDGE|Bid|30.450|20.470|32.78%|
USD|09:54:54|EDGE|Ask|30.530|40.570|32.89%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:54|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
WHRT|09:54:54|PACF|Ask|0.500|0.950|90.00%|
SRTY|09:54:54|CINC|Bid|25.440|14.500|43.00%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
USD|09:54:54|EDGE|Bid|30.450|20.470|32.78%|
USD|09:54:54|EDGE|Bid|30.450|20.470|32.78%|
USD|09:54:54|EDGE|Ask|30.530|40.580|32.92%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:54|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
ROM|09:54:54|EDGX|Bid|55.220|35.280|36.11%|
ROM|09:54:54|EDGE|Ask|55.390|75.440|36.20%|
ROM|09:54:54|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:54|EDGE|Ask|55.390|75.440|36.20%|
ROM|09:54:54|EDGX|Bid|55.220|35.270|36.13%|
ROM|09:54:54|EDGE|Ask|55.390|75.440|36.20%|
ROM|09:54:54|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:54|EDGE|Ask|55.390|75.440|36.20%|
TCI|09:54:54|PACF|Ask|2.280|11.510|404.82%|
BZ|09:54:54|CINC|Ask|5.170|6.900|33.46%|
SPXU|09:54:54|EDGE|Bid|20.410|10.350|49.29%|
USD|09:54:54|EDGE|Bid|30.450|20.470|32.78%|
USD|09:54:54|EDGE|Bid|30.450|20.480|32.74%|
USD|09:54:54|EDGE|Ask|30.530|40.590|32.95%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
EDC|09:54:54|CINC|Ask|26.020|36.000|38.36%|
SCC|09:54:54|EDGE|Ask|21.610|31.780|47.06%|
SCC|09:54:54|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:54:54|EDGE|Ask|21.610|31.780|47.06%|
ROM|09:54:54|EDGE|Ask|55.390|75.440|36.20%|
ROM|09:54:54|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:54|EDGE|Ask|55.390|75.440|36.20%|
SCC|09:54:54|EDGE|Bid|21.590|11.490|46.78%|
SCC|09:54:54|EDGE|Ask|21.610|31.760|46.97%|
SCC|09:54:54|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:54:54|EDGE|Ask|21.610|31.770|47.02%|
SCC|09:54:54|EDGX|Ask|21.610|31.760|46.97%|
SCC|09:54:54|EDGX|Ask|21.610|31.770|47.02%|
ROM|09:54:54|EDGX|Bid|55.220|35.280|36.11%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
ROM|09:54:54|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:54|EDGX|Bid|55.220|35.270|36.13%|
ROM|09:54:54|EDGE|Bid|55.220|35.280|36.11%|
ROM|09:54:54|EDGE|Ask|55.390|75.450|36.22%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
ROM|09:54:54|EDGX|Bid|55.220|35.300|36.07%|
ROM|09:54:54|EDGE|Bid|55.220|35.270|36.13%|
ROM|09:54:54|EDGE|Ask|55.390|75.450|36.22%|
ROM|09:54:54|EDGX|Bid|55.220|35.320|36.04%|
ROM|09:54:54|EDGE|Bid|55.260|35.270|36.17%|
ROM|09:54:54|EDGE|Bid|55.260|35.300|36.12%|
USD|09:54:54|EDGE|Bid|30.470|20.500|32.72%|
USD|09:54:54|EDGE|Ask|30.530|40.610|33.02%|
ROM|09:54:54|EDGX|Bid|55.260|35.310|36.10%|
ROM|09:54:54|EDGX|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:54|EDGE|Ask|55.390|75.480|36.27%|
ROM|09:54:54|EDGE|Ask|55.390|75.480|36.27%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Ask|55.390|75.480|36.27%|
SPXU|09:54:54|EDGE|Bid|20.390|10.350|49.24%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Ask|55.390|75.470|36.25%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Ask|55.390|75.480|36.27%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Ask|55.390|75.490|36.29%|
USD|09:54:54|EDGE|Bid|30.490|20.500|32.76%|
USD|09:54:54|EDGE|Ask|30.530|40.600|32.98%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Ask|55.390|75.480|36.27%|
ROM|09:54:54|EDGX|Bid|55.260|35.310|36.10%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Ask|55.390|75.490|36.29%|
ROM|09:54:54|EDGE|Ask|55.390|75.490|36.29%|
ROM|09:54:54|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:54|EDGE|Ask|55.390|75.490|36.29%|
ROM|09:54:54|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:54|EDGE|Ask|55.390|75.480|36.27%|
USD|09:54:54|EDGE|Bid|30.490|20.510|32.73%|
USD|09:54:54|EDGE|Ask|30.530|40.600|32.98%|
SCC|09:54:54|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:54|EDGE|Ask|21.610|31.770|47.02%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Ask|55.390|75.480|36.27%|
USD|09:54:54|EDGE|Bid|30.490|20.510|32.73%|
USD|09:54:54|EDGE|Ask|30.530|40.620|33.05%|
SPXU|09:54:54|EDGE|Bid|20.380|10.340|49.26%|
EDC|09:54:54|CINC|Ask|26.030|36.000|38.30%|
ROM|09:54:54|EDGE|Ask|55.390|75.480|36.27%|
ROM|09:54:54|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:54|EDGE|Ask|55.390|75.480|36.27%|
SPXU|09:54:54|EDGE|Bid|20.380|10.340|49.26%|
USD|09:54:54|EDGE|Bid|30.510|20.520|32.74%|
USD|09:54:54|EDGE|Ask|30.530|40.620|33.05%|
ROM|09:54:54|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:54|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:54|EDGE|Ask|55.390|75.490|36.29%|
SRTY|09:54:54|CINC|Bid|25.430|14.500|42.98%|
USD|09:54:54|EDGE|Bid|30.510|20.520|32.74%|
USD|09:54:54|EDGE|Ask|30.530|40.630|33.08%|
ROM|09:54:54|EDGX|Bid|55.260|35.330|36.07%|
SCC|09:54:54|EDGE|Bid|21.570|11.500|46.69%|
SCC|09:54:54|EDGE|Ask|21.610|31.770|47.02%|
ROM|09:54:54|EDGE|Bid|55.260|35.310|36.10%|
SPXU|09:54:54|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:54:54|EDGE|Bid|20.380|10.330|49.31%|
ROM|09:54:54|EDGE|Ask|55.390|75.500|36.31%|
ROM|09:54:54|EDGE|Bid|55.260|35.330|36.07%|
ROM|09:54:54|EDGE|Ask|55.390|75.500|36.31%|
SPXU|09:54:54|EDGE|Bid|20.380|10.330|49.31%|
USD|09:54:54|EDGE|Ask|30.530|40.630|33.08%|
USD|09:54:54|EDGE|Bid|30.510|20.530|32.71%|
USD|09:54:54|EDGE|Ask|30.530|40.630|33.08%|
USD|09:54:54|EDGE|Bid|30.510|20.530|32.71%|
USD|09:54:54|EDGE|Ask|30.530|40.640|33.11%|
USD|09:54:54|EDGE|Bid|30.510|20.530|32.71%|
USD|09:54:54|EDGE|Ask|30.530|40.630|33.08%|
SPXU|09:54:54|EDGE|Bid|20.380|10.340|49.26%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
SPXU|09:54:54|EDGE|Bid|20.390|10.340|49.29%|
SPXU|09:54:54|EDGE|Bid|20.390|10.340|49.29%|
SPXU|09:54:54|EDGE|Bid|20.390|10.340|49.29%|
ROM|09:54:54|EDGX|Bid|55.260|35.330|36.07%|
EZU|09:54:54|CINC|Ask|31.790|42.000|32.12%|
ROM|09:54:54|EDGE|Bid|55.260|35.330|36.07%|
ROM|09:54:54|EDGE|Bid|55.260|35.330|36.07%|
ROM|09:54:54|EDGE|Ask|55.410|75.490|36.24%|
SPXU|09:54:54|EDGE|Bid|20.390|10.340|49.29%|
LNC.PR|09:54:54|NQEX|Ask|653.040|9999.000|1431.15%|
ROM|09:54:54|EDGX|Bid|55.260|35.320|36.08%|
LNC.PR|09:54:54|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|09:54:54|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|09:54:54|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|09:54:54|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|09:54:54|NQEX|Ask|603.360|9999.000|1557.22%|
ITMN|09:54:54|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
ROM|09:54:54|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:54|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:54|EDGE|Ask|55.410|75.490|36.24%|
SRTY|09:54:54|CINC|Bid|25.420|14.500|42.96%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
GSX|09:54:54|CINC|Ask|0.253|0.390|54.15%|
VYFC|09:54:54|PACF|Bid|4.800|2.520|47.50%|
SPXU|09:54:54|EDGE|Bid|20.390|10.340|49.29%|
ITMN|09:54:54|CINC|Ask|23.850|38.000|59.33%|
QTWW|09:54:54|CINC|Ask|3.420|4.570|33.63%|
KXM|09:54:55|PACF|Ask|0.770|1.040|35.06%|
USD|09:54:55|EDGE|Bid|30.510|20.530|32.71%|
USD|09:54:55|EDGE|Ask|30.600|40.640|32.81%|
EVBN|09:54:55|PACF|Bid|13.770|5.780|58.02%|
CGW|09:54:55|EDGX|Bid|19.510|11.550|40.80%|
SRTY|09:54:55|CINC|Bid|25.420|14.500|42.96%|
ULGX|09:54:55|PACF|Ask|0.870|2.990|243.68%|
USD|09:54:55|EDGE|Bid|30.520|20.530|32.73%|
USD|09:54:55|EDGE|Bid|30.520|20.530|32.73%|
USD|09:54:55|EDGE|Ask|30.600|40.630|32.78%|
USD|09:54:55|EDGE|Bid|30.520|20.530|32.73%|
USD|09:54:55|EDGE|Ask|30.600|40.640|32.81%|
USD|09:54:55|EDGE|Bid|30.520|20.540|32.70%|
USD|09:54:55|EDGE|Ask|30.600|40.640|32.81%|
SPXU|09:54:55|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:54:55|EDGE|Bid|20.380|10.330|49.31%|
XEC|09:54:55|CINC|Ask|70.100|105.000|49.79%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGX|Bid|55.260|35.330|36.07%|
ROM|09:54:55|EDGE|Bid|55.260|35.330|36.07%|
ROM|09:54:55|EDGE|Ask|55.410|75.500|36.26%|
ROM|09:54:55|EDGX|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Ask|55.410|75.500|36.26%|
SPXU|09:54:55|EDGE|Bid|20.380|10.330|49.31%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Ask|55.410|75.500|36.26%|
ROM|09:54:55|EDGE|Ask|55.410|75.500|36.26%|
ROM|09:54:55|EDGX|Bid|55.260|35.330|36.07%|
ROM|09:54:55|EDGE|Bid|55.260|35.330|36.07%|
ROM|09:54:55|EDGE|Ask|55.410|75.500|36.26%|
SOA|09:54:55|CINC|Ask|17.450|24.000|37.54%|
SCC|09:54:55|EDGE|Ask|21.610|31.770|47.02%|
SCC|09:54:55|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:54:55|EDGE|Ask|21.610|31.770|47.02%|
SCC|09:54:55|EDGX|Ask|21.610|31.760|46.97%|
SCC|09:54:55|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:54:55|EDGE|Ask|21.610|31.760|46.97%|
SRTY|09:54:55|CINC|Bid|25.410|14.500|42.94%|
GNOM|09:54:55|CINC|Ask|7.380|9.840|33.33%|
USD|09:54:55|EDGE|Bid|30.520|20.540|32.70%|
USD|09:54:55|EDGE|Ask|30.600|40.650|32.84%|
ULGX|09:54:55|PACF|Ask|0.870|2.990|243.68%|
FII|09:54:55|CINC|Ask|19.570|26.500|35.41%|
SILC|09:54:55|PACF|Ask|16.280|22.000|35.14%|
SRTY|09:54:55|CINC|Bid|25.410|14.500|42.94%|
ROM|09:54:55|EDGX|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Ask|55.410|75.500|36.26%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Ask|55.410|75.500|36.26%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Ask|55.410|75.480|36.22%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:55|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:55|EDGE|Ask|55.410|75.480|36.22%|
ROM|09:54:55|EDGX|Bid|55.260|35.310|36.10%|
OXBT|09:54:55|PACF|Ask|2.260|3.000|32.74%|
SPXU|09:54:55|EDGE|Bid|20.380|10.330|49.31%|
SCC|09:54:55|EDGX|Ask|21.610|31.770|47.02%|
SCC|09:54:55|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:55|EDGE|Ask|21.610|31.770|47.02%|
USD|09:54:55|EDGE|Bid|30.520|20.530|32.73%|
USD|09:54:55|EDGE|Ask|30.590|40.640|32.85%|
USD|09:54:55|EDGE|Bid|30.520|20.520|32.77%|
USD|09:54:55|EDGE|Ask|30.590|40.640|32.85%|
USD|09:54:55|EDGE|Bid|30.520|20.520|32.77%|
USD|09:54:55|EDGE|Bid|30.520|20.520|32.77%|
USD|09:54:55|EDGE|Ask|30.590|40.630|32.82%|
SPXU|09:54:55|EDGE|Bid|20.380|10.330|49.31%|
USD|09:54:55|EDGE|Bid|30.520|20.520|32.77%|
USD|09:54:55|EDGE|Bid|30.520|20.520|32.77%|
USD|09:54:55|EDGE|Ask|30.590|40.620|32.79%|
USD|09:54:55|EDGE|Ask|30.590|40.620|32.79%|
USD|09:54:55|EDGE|Bid|30.520|20.510|32.80%|
USD|09:54:55|EDGE|Ask|30.590|40.620|32.79%|
SPXU|09:54:55|EDGE|Bid|20.390|10.340|49.29%|
ROM|09:54:55|EDGX|Bid|55.260|35.300|36.12%|
SPXU|09:54:55|EDGE|Bid|20.390|10.350|49.24%|
ROM|09:54:55|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:55|EDGE|Ask|55.410|75.470|36.20%|
ROM|09:54:55|EDGE|Ask|55.410|75.470|36.20%|
ROM|09:54:55|EDGX|Bid|55.260|35.290|36.14%|
ROM|09:54:55|EDGE|Bid|55.260|35.290|36.14%|
ROM|09:54:55|EDGE|Ask|55.410|75.460|36.18%|
ITMN|09:54:55|CINC|Ask|23.860|38.000|59.26%|
SPXU|09:54:55|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:54:55|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:55|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:55|EDGE|Bid|20.400|10.360|49.22%|
ITMN|09:54:55|CINC|Ask|23.860|38.000|59.26%|
EDC|09:54:55|CINC|Ask|26.020|36.000|38.36%|
EDC|09:54:55|CINC|Ask|26.020|36.000|38.36%|
JCI.PR.Z|09:54:55|NQEX|Ask|173.110|9999.000|5676.10%|
ITMN|09:54:55|CINC|Ask|23.860|38.000|59.26%|
SCC|09:54:55|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:55|EDGE|Ask|21.610|31.780|47.06%|
SCC|09:54:55|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:54:55|EDGE|Ask|21.610|31.780|47.06%|
USD|09:54:55|EDGE|Bid|30.520|20.500|32.83%|
USD|09:54:55|EDGE|Bid|30.520|20.500|32.83%|
USD|09:54:55|EDGE|Ask|30.590|40.610|32.76%|
SCC|09:54:55|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:55|EDGX|Ask|21.610|31.780|47.06%|
SRTY|09:54:55|CINC|Bid|25.450|14.500|43.03%|
ROM|09:54:55|EDGE|Ask|55.410|75.460|36.18%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Ask|55.410|75.460|36.18%|
ROM|09:54:55|EDGX|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Ask|55.410|75.450|36.17%|
ROM|09:54:55|EDGE|Bid|55.260|35.270|36.17%|
ROM|09:54:55|EDGE|Ask|55.410|75.450|36.17%|
ROM|09:54:55|EDGX|Bid|55.260|35.270|36.17%|
ITMN|09:54:55|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:55|CINC|Ask|23.860|38.000|59.26%|
ROM|09:54:55|EDGE|Bid|55.260|35.270|36.17%|
ROM|09:54:55|EDGE|Ask|55.410|75.440|36.15%|
SPXU|09:54:55|EDGE|Bid|20.410|10.360|49.24%|
OC.WS.B|09:54:55|EDGX|Ask|1.580|2.840|79.75%|
ROM|09:54:55|EDGX|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Ask|55.410|75.440|36.15%|
EDSUU|09:54:55|NQEX|Ask|6.150|9.500|54.47%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Ask|55.410|75.450|36.17%|
ROM|09:54:55|EDGX|Bid|55.260|35.270|36.17%|
ROM|09:54:55|EDGE|Ask|55.410|75.450|36.17%|
ROM|09:54:55|EDGX|Bid|55.260|35.280|36.16%|
SPXU|09:54:55|EDGE|Bid|20.410|10.360|49.24%|
ROM|09:54:55|EDGE|Bid|55.260|35.270|36.17%|
ROM|09:54:55|EDGE|Ask|55.410|75.450|36.17%|
ROM|09:54:55|EDGE|Ask|55.410|75.450|36.17%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Ask|55.410|75.450|36.17%|
ROM|09:54:55|EDGX|Bid|55.260|35.270|36.17%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Ask|55.410|75.440|36.15%|
ROM|09:54:55|EDGX|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Ask|55.410|75.440|36.15%|
ROM|09:54:55|EDGE|Bid|55.260|35.270|36.17%|
ROM|09:54:55|EDGE|Ask|55.410|75.440|36.15%|
ROM|09:54:55|EDGE|Ask|55.410|75.440|36.15%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Ask|55.410|75.440|36.15%|
SPXU|09:54:55|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:54:55|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:54:55|EDGE|Bid|20.410|10.360|49.24%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Ask|55.410|75.450|36.17%|
EDSUU|09:54:55|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:55|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:55|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:55|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:55|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:55|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:55|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:55|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:55|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:54:55|NQEX|Ask|5.630|9.500|68.74%|
BLC|09:54:55|CINC|Ask|5.110|7.800|52.64%|
PACB|09:54:55|PACF|Ask|7.980|11.200|40.35%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Ask|55.410|75.440|36.15%|
TTHI|09:54:55|PACF|Ask|1.940|3.200|64.95%|
SCC|09:54:55|EDGX|Ask|21.610|31.770|47.02%|
SCC|09:54:55|EDGX|Ask|21.610|31.760|46.97%|
SCC|09:54:55|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:55|EDGE|Ask|21.610|31.770|47.02%|
ROM|09:54:55|EDGX|Bid|55.260|35.300|36.12%|
USD|09:54:55|EDGE|Bid|30.510|20.510|32.78%|
USD|09:54:55|EDGE|Ask|30.590|40.620|32.79%|
ROM|09:54:55|EDGX|Bid|55.260|35.310|36.10%|
SCC|09:54:55|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:55|EDGE|Ask|21.610|31.770|47.02%|
SCC|09:54:55|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:55|EDGE|Ask|21.610|31.760|46.97%|
SRTY|09:54:55|CINC|Bid|25.440|14.500|43.00%|
SPXU|09:54:55|EDGE|Bid|20.380|10.340|49.26%|
ROM|09:54:55|EDGX|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Bid|55.260|35.280|36.16%|
ROM|09:54:55|EDGE|Ask|55.410|75.460|36.18%|
ROM|09:54:55|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:55|EDGE|Ask|55.410|75.460|36.18%|
SPXU|09:54:55|EDGE|Bid|20.380|10.340|49.26%|
SPXU|09:54:55|EDGE|Bid|20.380|10.340|49.26%|
USD|09:54:55|EDGE|Bid|30.510|20.510|32.78%|
USD|09:54:55|EDGE|Ask|30.590|40.630|32.82%|
USD|09:54:55|EDGE|Bid|30.510|20.530|32.71%|
USD|09:54:55|EDGE|Ask|30.590|40.630|32.82%|
ROM|09:54:55|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:55|EDGE|Bid|55.260|35.300|36.12%|
ROM|09:54:55|EDGE|Ask|55.410|75.480|36.22%|
ROM|09:54:55|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:55|EDGE|Ask|55.410|75.480|36.22%|
ROM|09:54:55|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:55|EDGE|Bid|55.260|35.310|36.10%|
ROM|09:54:55|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:55|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Ask|55.410|75.490|36.24%|
VGK|09:54:55|CINC|Ask|45.730|66.000|44.33%|
EDC|09:54:55|CINC|Ask|26.030|36.000|38.30%|
USD|09:54:55|EDGE|Bid|30.510|20.520|32.74%|
USD|09:54:55|EDGE|Ask|30.600|40.630|32.78%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:55|EDGE|Ask|55.410|75.500|36.26%|
SCC|09:54:55|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:55|EDGX|Ask|21.610|31.770|47.02%|
SCC|09:54:55|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:55|EDGE|Ask|21.610|31.770|47.02%|
ITMN|09:54:55|CINC|Ask|23.860|38.000|59.26%|
KELYA|09:54:55|CINC|Ask|13.790|20.000|45.03%|
USD|09:54:55|EDGE|Ask|30.600|40.630|32.78%|
USD|09:54:55|EDGE|Bid|30.510|20.530|32.71%|
USD|09:54:55|EDGE|Ask|30.600|40.630|32.78%|
SCC|09:54:55|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:54:55|EDGE|Ask|21.610|31.760|46.97%|
SPXU|09:54:55|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:54:55|EDGE|Bid|20.380|10.330|49.31%|
SCC|09:54:55|EDGX|Ask|21.610|31.760|46.97%|
USD|09:54:55|EDGE|Bid|30.510|20.530|32.71%|
USD|09:54:55|EDGE|Ask|30.600|40.640|32.81%|
USD|09:54:55|EDGE|Bid|30.510|20.540|32.68%|
USD|09:54:55|EDGE|Ask|30.600|40.640|32.81%|
USD|09:54:55|EDGE|Bid|30.510|20.540|32.68%|
USD|09:54:55|EDGE|Ask|30.600|40.650|32.84%|
ITMN|09:54:55|CINC|Ask|23.860|38.000|59.26%|
EZU|09:54:55|CINC|Ask|31.780|42.000|32.16%|
ITMN|09:54:55|CINC|Ask|23.860|38.000|59.26%|
ITMN|09:54:55|CINC|Ask|23.860|38.000|59.26%|
BLC|09:54:55|CINC|Ask|5.120|7.800|52.34%|
JRCC|09:54:55|CINC|Ask|15.250|22.200|45.57%|
CTDC|09:54:56|PACF|Bid|1.110|0.700|36.94%|
ROM|09:54:56|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:56|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:56|EDGE|Ask|55.410|75.490|36.24%|
FII|09:54:56|CINC|Ask|19.570|26.500|35.41%|
LXU|09:54:56|CINC|Ask|35.550|48.500|36.43%|
LXU|09:54:56|CINC|Ask|35.560|48.500|36.39%|
PBI.PR|09:54:56|NQEX|Bid|281.930|0.010|100.00%|
ROM|09:54:56|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:56|EDGE|Bid|55.260|35.320|36.08%|
ROM|09:54:56|EDGE|Ask|55.410|75.500|36.26%|
ROM|09:54:56|EDGE|Ask|55.410|75.500|36.26%|
ROM|09:54:56|EDGX|Bid|55.260|35.330|36.07%|
ROM|09:54:56|EDGE|Bid|55.260|35.330|36.07%|
ROM|09:54:56|EDGE|Ask|55.410|75.500|36.26%|
FMS.PR|09:54:56|NQEX|Ask|58.050|9999.000|17124.81%|
FMS.PR|09:54:56|NQEX|Ask|59.550|9999.000|16690.93%|
EZU|09:54:56|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:56|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:56|CINC|Ask|31.780|42.000|32.16%|
FMS.PR|09:54:56|NQEX|Ask|57.380|77.410|34.91%|
FMS.PR|09:54:56|NQEX|Ask|57.380|77.410|34.91%|
FMS.PR|09:54:56|NQEX|Ask|57.380|77.410|34.91%|
FMS.PR|09:54:56|NQEX|Ask|57.380|77.410|34.91%|
FMS.PR|09:54:56|NQEX|Ask|57.380|77.410|34.91%|
FMS.PR|09:54:56|NQEX|Ask|57.380|9999.000|17325.93%|
PBI.PR|09:54:56|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:54:56|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:54:56|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:54:56|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:54:56|NQEX|Bid|291.930|0.010|100.00%|
EZU|09:54:56|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:56|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:56|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:56|CINC|Ask|31.780|42.000|32.16%|
RFMI|09:54:56|PACF|Ask|1.140|1.700|49.12%|
NRCI|09:54:56|PACF|Ask|38.750|52.130|34.53%|
NRCI|09:54:56|PACF|Ask|38.750|52.130|34.53%|
SPXU|09:54:56|EDGE|Bid|20.380|10.330|49.31%|
PBI.PR|09:54:56|NQEX|Ask|409.090|9999.000|2344.21%|
PBI.PR|09:54:56|NQEX|Ask|380.260|531.810|39.85%|
PBI.PR|09:54:56|NQEX|Ask|380.260|531.810|39.85%|
PBI.PR|09:54:56|NQEX|Ask|380.260|531.810|39.85%|
PBI.PR|09:54:56|NQEX|Ask|380.260|531.810|39.85%|
PBI.PR|09:54:56|NQEX|Ask|380.260|9999.000|2529.52%|
TRR|09:54:56|CINC|Ask|4.560|7.000|53.51%|
TRR|09:54:56|CINC|Ask|4.540|7.000|54.19%|
PBI.PR|09:54:56|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:56|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:56|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:56|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:54:56|NQEX|Bid|301.930|0.010|100.00%|
HEK.U|09:54:56|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:56|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:56|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:56|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:56|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:56|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:56|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:56|NQEX|Ask|6.420|8.540|33.02%|
HEK.U|09:54:56|NQEX|Ask|6.420|9999.000|155647.66%|
ADAT|09:54:56|PACF|Bid|0.840|0.500|40.48%|
SPXU|09:54:56|EDGE|Bid|20.380|10.330|49.31%|
XEC|09:54:56|CINC|Ask|70.100|105.000|49.79%|
USD|09:54:56|EDGE|Bid|30.530|20.540|32.72%|
USD|09:54:56|EDGE|Bid|30.530|20.540|32.72%|
USD|09:54:56|EDGE|Ask|30.590|40.640|32.85%|
RFMI|09:54:56|PACF|Ask|1.140|1.700|49.12%|
USD|09:54:56|EDGE|Bid|30.530|20.530|32.75%|
USD|09:54:56|EDGE|Ask|30.590|40.640|32.85%|
EDC|09:54:56|CINC|Ask|26.030|36.000|38.30%|
EDC|09:54:56|CINC|Ask|26.030|36.000|38.30%|
ITMN|09:54:56|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:56|CINC|Ask|23.950|38.000|58.66%|
EIPO|09:54:56|NQEX|Ask|20.770|9999.000|48041.55%|
ITMN|09:54:56|CINC|Ask|23.950|38.000|58.66%|
ITMN|09:54:56|CINC|Ask|23.950|38.000|58.66%|
ITMN|09:54:56|CINC|Ask|23.950|38.000|58.66%|
ITMN|09:54:56|CINC|Bid|23.840|15.000|37.08%|
ITMN|09:54:56|CINC|Ask|23.950|38.000|58.66%|
MX|09:54:56|PACF|Ask|10.540|18.060|71.35%|
ECTY|09:54:56|CINC|Ask|2.420|3.500|44.63%|
ROM|09:54:56|EDGE|Ask|55.410|75.500|36.26%|
ROM|09:54:56|EDGX|Bid|55.300|35.320|36.13%|
ROM|09:54:56|EDGE|Bid|55.300|35.320|36.13%|
ROM|09:54:56|EDGE|Ask|55.410|75.500|36.26%|
ITMN|09:54:56|CINC|Ask|23.950|38.000|58.66%|
ITMN|09:54:56|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:56|CINC|Ask|23.870|38.000|59.20%|
ITMN|09:54:56|CINC|Ask|23.870|38.000|59.20%|
ITMN|09:54:56|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:56|CINC|Ask|23.870|38.000|59.20%|
ITMN|09:54:56|CINC|Ask|23.870|38.000|59.20%|
QBC|09:54:56|EDGX|Bid|0.550|0.330|40.00%|
ITMN|09:54:56|CINC|Ask|23.870|38.000|59.20%|
BLC|09:54:56|CINC|Ask|5.110|7.800|52.64%|
BLC|09:54:56|CINC|Ask|5.110|7.800|52.64%|
LXU|09:54:56|CINC|Ask|35.570|48.500|36.35%|
PTN|09:54:56|BATS|Ask|0.840|1.110|32.14%|
GAGA|09:54:56|PACF|Ask|5.680|8.080|42.25%|
CYDE|09:54:56|PACF|Ask|0.540|0.745|37.96%|
ROM|09:54:56|EDGE|Bid|55.300|35.320|36.13%|
ROM|09:54:56|EDGE|Bid|55.300|35.320|36.13%|
ROM|09:54:56|EDGE|Ask|55.410|75.490|36.24%|
QBC|09:54:56|EDGX|Bid|0.550|0.330|40.00%|
EDC|09:54:56|CINC|Ask|26.030|36.000|38.30%|
SPXU|09:54:56|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:54:56|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:54:56|EDGE|Bid|20.380|10.330|49.31%|
ROM|09:54:56|EDGE|Bid|55.300|35.320|36.13%|
ROM|09:54:56|EDGE|Bid|55.300|35.320|36.13%|
ROM|09:54:56|EDGE|Ask|55.410|75.500|36.26%|
ROM|09:54:56|EDGE|Bid|55.300|35.320|36.13%|
ROM|09:54:56|EDGE|Bid|55.300|35.320|36.13%|
ROM|09:54:56|EDGE|Ask|55.410|75.490|36.24%|
THTI|09:54:56|PACF|Ask|2.860|3.800|32.87%|
SPXU|09:54:56|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:54:56|EDGE|Bid|20.380|10.330|49.31%|
USD|09:54:56|EDGE|Bid|30.530|20.530|32.75%|
USD|09:54:56|EDGE|Bid|30.530|20.530|32.75%|
USD|09:54:56|EDGE|Ask|30.590|40.650|32.89%|
USD|09:54:56|EDGE|Ask|30.590|40.650|32.89%|
USD|09:54:56|EDGE|Bid|30.530|20.540|32.72%|
USD|09:54:56|EDGE|Ask|30.590|40.650|32.89%|
EDC|09:54:56|CINC|Ask|26.030|36.000|38.30%|
EDC|09:54:56|CINC|Ask|26.030|36.000|38.30%|
EDC|09:54:56|CINC|Ask|26.030|36.000|38.30%|
USD|09:54:56|EDGE|Bid|30.530|20.530|32.75%|
USD|09:54:56|EDGE|Ask|30.590|40.640|32.85%|
ROM|09:54:56|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:56|EDGE|Bid|55.300|35.310|36.15%|
ROM|09:54:56|EDGE|Ask|55.410|75.480|36.22%|
ROM|09:54:56|EDGX|Bid|55.250|35.310|36.09%|
SPXU|09:54:56|EDGE|Bid|20.390|10.330|49.34%|
SPXU|09:54:56|EDGE|Bid|20.390|10.330|49.34%|
ROM|09:54:56|EDGE|Ask|55.410|75.480|36.22%|
ROM|09:54:56|EDGE|Bid|55.250|35.300|36.11%|
ROM|09:54:56|EDGE|Ask|55.410|75.480|36.22%|
ROM|09:54:56|EDGX|Bid|55.250|35.300|36.11%|
ROM|09:54:56|EDGE|Bid|55.250|35.300|36.11%|
ROM|09:54:56|EDGE|Bid|55.250|35.300|36.11%|
ROM|09:54:56|EDGE|Ask|55.410|75.470|36.20%|
SPXU|09:54:56|EDGE|Bid|20.400|10.340|49.31%|
SCC|09:54:56|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:56|EDGX|Ask|21.610|31.770|47.02%|
SCC|09:54:56|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:54:56|EDGE|Ask|21.610|31.770|47.02%|
ROM|09:54:56|EDGX|Bid|55.250|35.290|36.13%|
ROM|09:54:56|EDGE|Ask|55.410|75.470|36.20%|
ROM|09:54:56|EDGE|Bid|55.250|35.290|36.13%|
ROM|09:54:56|EDGE|Ask|55.410|75.470|36.20%|
SPXU|09:54:56|EDGE|Bid|20.400|10.350|49.26%|
ROM|09:54:56|EDGE|Ask|55.410|75.470|36.20%|
ROM|09:54:56|EDGE|Bid|55.250|35.280|36.14%|
ROM|09:54:56|EDGE|Ask|55.410|75.460|36.18%|
SCC|09:54:56|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:54:56|EDGE|Ask|21.610|31.770|47.02%|
USD|09:54:56|EDGE|Bid|30.530|20.520|32.79%|
USD|09:54:56|EDGE|Ask|30.590|40.630|32.82%|
ROM|09:54:56|EDGX|Bid|55.250|35.280|36.14%|
ITMN|09:54:56|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:56|CINC|Ask|23.860|38.000|59.26%|
ROM|09:54:56|EDGE|Bid|55.250|35.280|36.14%|
DUF|09:54:56|EDGX|Ask|10.840|16.780|54.80%|
ROM|09:54:56|EDGE|Bid|55.250|35.280|36.14%|
ROM|09:54:56|EDGE|Ask|55.410|75.450|36.17%|
EZU|09:54:56|CINC|Ask|31.790|42.000|32.12%|
ROM|09:54:56|EDGX|Bid|55.250|35.270|36.16%|
USD|09:54:56|EDGE|Bid|30.520|20.510|32.80%|
USD|09:54:56|EDGE|Ask|30.590|40.620|32.79%|
SPXU|09:54:56|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:54:56|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:54:56|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:54:56|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:54:56|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:54:56|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:54:56|EDGE|Bid|20.400|10.350|49.26%|
VGK|09:54:56|CINC|Ask|45.730|66.000|44.33%|
UNT|09:54:56|CINC|Bid|49.470|29.000|41.38%|
TRR|09:54:56|CINC|Ask|4.530|7.000|54.53%|
QBC|09:54:56|EDGX|Bid|0.550|0.330|40.00%|
SPXU|09:54:56|EDGE|Bid|20.390|10.350|49.24%|
IPCI|09:54:56|PACF|Ask|3.160|6.000|89.87%|
ESYS|09:54:56|PACF|Ask|5.520|9.590|73.73%|
SSFN|09:54:56|PACF|Bid|6.000|4.010|33.17%|
EVBN|09:54:57|PACF|Bid|13.770|5.780|58.02%|
GVA|09:54:57|CINC|Ask|19.730|27.000|36.85%|
XEC|09:54:57|CINC|Ask|70.050|105.000|49.89%|
ROM|09:54:57|EDGE|Bid|55.250|35.270|36.16%|
ROM|09:54:57|EDGX|Bid|55.250|35.290|36.13%|
VGK|09:54:57|CINC|Ask|45.730|66.000|44.33%|
VGK|09:54:57|CINC|Ask|45.730|66.000|44.33%|
AMCF|09:54:57|PACF|Ask|2.410|3.500|45.23%|
ITMN|09:54:57|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:57|CINC|Ask|23.860|38.000|59.26%|
ROM|09:54:57|EDGE|Bid|55.250|35.280|36.14%|
ROM|09:54:57|EDGE|Bid|55.250|35.280|36.14%|
ROM|09:54:57|EDGE|Ask|55.410|75.460|36.18%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
ITMN|09:54:57|CINC|Ask|23.860|38.000|59.26%|
ROM|09:54:57|EDGE|Bid|55.250|35.290|36.13%|
ROM|09:54:57|EDGE|Ask|55.410|75.460|36.18%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
ROM|09:54:57|EDGE|Bid|55.250|35.290|36.13%|
ROM|09:54:57|EDGE|Bid|55.250|35.290|36.13%|
ROM|09:54:57|EDGE|Ask|55.410|75.500|36.26%|
SPXU|09:54:57|EDGE|Bid|20.390|10.350|49.24%|
ITMN|09:54:57|CINC|Ask|23.860|38.000|59.26%|
ITMN|09:54:57|CINC|Bid|23.830|15.000|37.05%|
ITMN|09:54:57|CINC|Ask|23.860|38.000|59.26%|
USD|09:54:57|EDGE|Bid|30.520|20.520|32.77%|
USD|09:54:57|EDGE|Ask|30.590|40.630|32.82%|
SPXU|09:54:57|EDGE|Bid|20.390|10.340|49.29%|
ROM|09:54:57|EDGE|Ask|55.410|75.500|36.26%|
ROM|09:54:57|EDGX|Bid|55.250|35.310|36.09%|
ROM|09:54:57|EDGE|Bid|55.250|35.310|36.09%|
ROM|09:54:57|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:57|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:57|EDGX|Bid|55.250|35.320|36.07%|
ROM|09:54:57|EDGE|Bid|55.250|35.320|36.07%|
ROM|09:54:57|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:57|EDGX|Bid|55.250|35.310|36.09%|
ROM|09:54:57|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:57|EDGE|Bid|55.250|35.310|36.09%|
ROM|09:54:57|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:57|EDGE|Bid|55.250|35.310|36.09%|
ROM|09:54:57|EDGE|Bid|55.250|35.310|36.09%|
ROM|09:54:57|EDGE|Ask|55.410|75.480|36.22%|
ROM|09:54:57|EDGE|Bid|55.250|35.310|36.09%|
ROM|09:54:57|EDGE|Bid|55.250|35.310|36.09%|
ROM|09:54:57|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:57|EDGX|Bid|55.250|35.320|36.07%|
ROM|09:54:57|EDGE|Bid|55.250|35.320|36.07%|
ROM|09:54:57|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:57|EDGX|Bid|55.250|35.310|36.09%|
ROM|09:54:57|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:57|EDGE|Bid|55.250|35.310|36.09%|
ROM|09:54:57|EDGE|Ask|55.410|75.490|36.24%|
UNT|09:54:57|CINC|Bid|49.470|29.000|41.38%|
SPXU|09:54:57|EDGE|Bid|20.380|10.340|49.26%|
ROM|09:54:57|EDGX|Bid|55.250|35.300|36.11%|
ROM|09:54:57|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:57|EDGE|Bid|55.250|35.300|36.11%|
ROM|09:54:57|EDGE|Ask|55.410|75.490|36.24%|
ROM|09:54:57|EDGE|Bid|55.250|35.300|36.11%|
SPXU|09:54:57|EDGE|Bid|20.380|10.350|49.21%|
ROM|09:54:57|EDGE|Bid|55.250|35.300|36.11%|
ROM|09:54:57|EDGE|Ask|55.410|75.480|36.22%|
CYDE|09:54:57|PACF|Ask|0.540|0.745|37.96%|
USD|09:54:57|EDGE|Bid|30.520|20.510|32.80%|
USD|09:54:57|EDGE|Ask|30.590|40.620|32.79%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
ITMN|09:54:57|CINC|Bid|23.780|15.000|36.92%|
ITMN|09:54:57|CINC|Bid|23.780|15.000|36.92%|
ITMN|09:54:57|CINC|Ask|23.860|38.000|59.26%|
EDC|09:54:57|CINC|Ask|26.020|36.000|38.36%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
ITMN|09:54:57|CINC|Bid|23.780|15.000|36.92%|
ITMN|09:54:57|CINC|Bid|23.780|15.000|36.92%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
ROM|09:54:57|EDGE|Ask|55.410|75.480|36.22%|
ROM|09:54:57|EDGE|Bid|55.250|35.280|36.14%|
ROM|09:54:57|EDGE|Ask|55.410|75.460|36.18%|
ROM|09:54:57|EDGX|Bid|55.250|35.280|36.14%|
SPXU|09:54:57|EDGE|Bid|20.380|10.350|49.21%|
SPXU|09:54:57|EDGE|Bid|20.380|10.350|49.21%|
SPXU|09:54:57|EDGE|Bid|20.390|10.350|49.24%|
VQT|09:54:57|BATS|Bid|108.000|73.310|32.12%|
QBC|09:54:57|CINC|Ask|0.553|0.910|64.68%|
RDEN|09:54:57|CINC|Bid|29.490|14.000|52.53%|
SPXU|09:54:57|EDGE|Bid|20.400|10.350|49.26%|
EDC|09:54:57|CINC|Ask|26.020|36.000|38.36%|
BLC|09:54:57|CINC|Ask|5.110|7.800|52.64%|
BLC|09:54:57|CINC|Ask|5.110|7.800|52.64%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
IRDMW|09:54:57|EDGX|Bid|2.670|1.600|40.07%|
ROM|09:54:57|EDGE|Ask|55.410|75.460|36.18%|
ROM|09:54:57|EDGX|Bid|55.250|35.290|36.13%|
ROM|09:54:57|EDGE|Bid|55.250|35.290|36.13%|
ROM|09:54:57|EDGE|Ask|55.410|75.460|36.18%|
ROM|09:54:57|EDGE|Ask|55.410|75.460|36.18%|
ROM|09:54:57|EDGX|Bid|55.250|35.280|36.14%|
ROM|09:54:57|EDGE|Bid|55.250|35.280|36.14%|
ROM|09:54:57|EDGE|Ask|55.410|75.460|36.18%|
IRDMW|09:54:57|EDGX|Bid|2.670|1.570|41.20%|
EDC|09:54:57|CINC|Ask|26.020|36.000|38.36%|
ROM|09:54:57|EDGE|Ask|55.410|75.460|36.18%|
ROM|09:54:57|EDGE|Bid|55.250|35.270|36.16%|
ROM|09:54:57|EDGE|Ask|55.410|75.460|36.18%|
ROM|09:54:57|EDGX|Bid|55.250|35.270|36.16%|
ROM|09:54:57|EDGE|Bid|55.250|35.270|36.16%|
ROM|09:54:57|EDGE|Bid|55.250|35.270|36.16%|
ROM|09:54:57|EDGE|Ask|55.410|75.450|36.17%|
LNC.PR|09:54:57|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|09:54:57|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|09:54:57|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|09:54:57|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|09:54:57|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|09:54:57|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|09:54:57|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|09:54:57|NQEX|Ask|603.520|849.990|40.84%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:57|CINC|Ask|31.780|42.000|32.16%|
EDC|09:54:57|CINC|Ask|26.020|36.000|38.36%|
ITMN|09:54:57|CINC|Bid|23.780|15.000|36.92%|
EDC|09:54:58|CINC|Ask|26.020|36.000|38.36%|
CHCI|09:54:58|PACF|Ask|1.180|1.790|51.69%|
USD|09:54:58|EDGE|Ask|30.590|40.620|32.79%|
USD|09:54:58|EDGE|Bid|30.520|20.520|32.77%|
USD|09:54:58|EDGE|Ask|30.590|40.620|32.79%|
RDEN|09:54:58|CINC|Bid|29.290|14.000|52.20%|
SPXU|09:54:58|EDGE|Bid|20.390|10.350|49.24%|
SPXU|09:54:58|EDGE|Bid|20.390|10.350|49.24%|
EDC|09:54:58|CINC|Ask|26.020|36.000|38.36%|
SPXU|09:54:58|EDGE|Bid|20.390|10.350|49.24%|
SPXU|09:54:58|EDGE|Bid|20.390|10.350|49.24%|
EDC|09:54:58|CINC|Ask|26.020|36.000|38.36%|
QBC|09:54:58|EDGX|Bid|0.550|0.330|40.00%|
QBC|09:54:58|EDGX|Ask|0.560|1.000|78.57%|
EDC|09:54:58|CINC|Ask|26.020|36.000|38.36%|
EDC|09:54:58|CINC|Ask|26.020|36.000|38.36%|
EDC|09:54:58|CINC|Ask|26.020|36.000|38.36%|
ITMN|09:54:58|CINC|Bid|23.780|15.000|36.92%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
USD|09:54:58|EDGE|Bid|30.520|20.510|32.80%|
USD|09:54:58|EDGE|Ask|30.590|40.620|32.79%|
ROM|09:54:58|EDGE|Ask|55.410|75.450|36.17%|
ROM|09:54:58|EDGX|Bid|55.250|35.280|36.14%|
ROM|09:54:58|EDGE|Bid|55.250|35.280|36.14%|
ROM|09:54:58|EDGE|Ask|55.410|75.450|36.17%|
SPXU|09:54:58|EDGE|Bid|20.390|10.360|49.19%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
COGO|09:54:58|EDGX|Bid|3.430|2.100|38.78%|
CWB|09:54:58|CINC|Bid|37.860|18.000|52.46%|
CWB|09:54:58|CINC|Bid|37.860|18.000|52.46%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
CWB|09:54:58|CINC|Bid|37.860|18.000|52.46%|
SLTM|09:54:58|EDGE|Ask|1.890|2.510|32.80%|
ZEUS|09:54:58|PACF|Ask|23.330|32.500|39.31%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
JCI.PR.Z|09:54:58|NQEX|Ask|175.610|9999.000|5593.87%|
CWB|09:54:58|CINC|Bid|37.860|18.000|52.46%|
CWB|09:54:58|CINC|Bid|37.860|18.000|52.46%|
JCI.PR.Z|09:54:58|NQEX|Ask|173.110|9999.000|5676.10%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
CWB|09:54:58|CINC|Bid|37.860|18.000|52.46%|
CWB|09:54:58|CINC|Bid|37.860|18.000|52.46%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
EDSUU|09:54:58|NQEX|Ask|6.140|9.500|54.72%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
OC.WS.B|09:54:58|EDGX|Ask|1.580|2.840|79.75%|
EDSUU|09:54:58|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:58|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:58|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:58|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:58|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:58|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:58|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:58|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:58|NQEX|Ask|5.640|7.980|41.49%|
EDSUU|09:54:58|NQEX|Ask|5.640|9.500|68.44%|
QBC|09:54:58|EDGX|Bid|0.550|0.330|40.00%|
CGW|09:54:58|EDGX|Bid|19.520|11.550|40.83%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
ROM|09:54:58|EDGE|Bid|55.250|35.280|36.14%|
ROM|09:54:58|EDGE|Bid|55.250|35.280|36.14%|
ROM|09:54:58|EDGE|Ask|55.410|75.460|36.18%|
CWB|09:54:58|CINC|Bid|37.860|18.000|52.46%|
CWB|09:54:58|CINC|Bid|37.860|18.000|52.46%|
EZU|09:54:58|CINC|Ask|31.780|42.000|32.16%|
ITMN|09:54:58|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:54:58|CINC|Ask|23.850|38.000|59.33%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
VGK|09:54:58|CINC|Ask|45.710|66.000|44.39%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:58|EDGE|Bid|20.400|10.360|49.22%|
WOLF|09:54:58|CINC|Ask|2.700|3.750|38.89%|
VGK|09:54:59|CINC|Ask|45.710|66.000|44.39%|
CWB|09:54:59|CINC|Bid|37.860|18.000|52.46%|
CWB|09:54:59|CINC|Bid|37.860|18.000|52.46%|
VGK|09:54:59|CINC|Ask|45.710|66.000|44.39%|
SPXU|09:54:59|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:54:59|EDGE|Bid|20.400|10.360|49.22%|
ROM|09:54:59|EDGX|Bid|55.250|35.270|36.16%|
ROM|09:54:59|EDGE|Ask|55.410|75.460|36.18%|
ROM|09:54:59|EDGE|Bid|55.250|35.270|36.16%|
ROM|09:54:59|EDGE|Ask|55.410|75.450|36.17%|
ITMN|09:54:59|CINC|Ask|23.850|38.000|59.33%|
EDC|09:54:59|CINC|Ask|26.010|36.000|38.41%|
SCC|09:54:59|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:54:59|EDGE|Ask|21.610|31.770|47.02%|
ROM|09:54:59|EDGE|Bid|55.250|35.270|36.16%|
ROM|09:54:59|EDGE|Bid|55.250|35.270|36.16%|
ROM|09:54:59|EDGE|Ask|55.410|75.440|36.15%|
SPXU|09:54:59|EDGE|Bid|20.410|10.360|49.24%|
ROM|09:54:59|EDGE|Bid|55.250|35.260|36.18%|
ROM|09:54:59|EDGE|Ask|55.410|75.440|36.15%|
ROM|09:54:59|EDGX|Bid|55.250|35.260|36.18%|
SCC|09:54:59|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:54:59|EDGE|Ask|21.610|31.780|47.06%|
SMN|09:54:59|EDGE|Ask|22.010|32.060|45.66%|
SPXU|09:54:59|EDGE|Bid|20.410|10.360|49.24%|
ROM|09:54:59|EDGE|Bid|55.250|35.250|36.20%|
ROM|09:54:59|EDGE|Ask|55.410|75.430|36.13%|
EDC|09:54:59|CINC|Ask|26.010|36.000|38.41%|
SCC|09:54:59|EDGX|Ask|21.610|35.000|61.96%|
ROM|09:54:59|EDGX|Bid|55.250|35.250|36.20%|
SCC|09:54:59|EDGX|Ask|21.610|31.780|47.06%|
USD|09:54:59|EDGE|Ask|30.590|40.620|32.79%|
ROM|09:54:59|EDGE|Bid|55.210|35.260|36.13%|
ROM|09:54:59|EDGE|Ask|55.410|75.430|36.13%|
ROM|09:54:59|EDGX|Bid|55.210|35.260|36.13%|
ROM|09:54:59|EDGE|Ask|55.410|75.430|36.13%|
ROM|09:54:59|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:54:59|EDGE|Ask|55.410|75.430|36.13%|
ROM|09:54:59|EDGX|Bid|55.210|35.250|36.15%|
ITMN|09:54:59|CINC|Bid|23.770|15.000|36.90%|
ITMN|09:54:59|CINC|Bid|23.770|15.000|36.90%|
USD|09:54:59|EDGE|Bid|30.520|20.500|32.83%|
USD|09:54:59|EDGE|Ask|30.590|40.620|32.79%|
USD|09:54:59|EDGE|Bid|30.520|20.500|32.83%|
USD|09:54:59|EDGE|Ask|30.590|40.610|32.76%|
EDC|09:54:59|CINC|Ask|26.010|36.000|38.41%|
SPXU|09:54:59|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:54:59|EDGE|Bid|20.420|10.380|49.17%|
QQQ|09:54:59|CINC|Bid|53.470|24.150|54.83%|
QQQ|09:54:59|CINC|Bid|53.470|24.150|54.83%|
SCC|09:54:59|EDGE|Ask|21.610|31.780|47.06%|
SCC|09:54:59|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:54:59|EDGE|Ask|21.610|31.780|47.06%|
USD|09:54:59|EDGE|Bid|30.520|20.490|32.86%|
USD|09:54:59|EDGE|Ask|30.590|40.600|32.72%|
ITMN|09:54:59|CINC|Bid|23.770|15.000|36.90%|
FMS.PR|09:54:59|NQEX|Ask|57.370|9999.000|17328.97%|
SPXU|09:54:59|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:54:59|EDGE|Bid|20.420|10.380|49.17%|
GTI|09:54:59|CINC|Ask|14.940|22.710|52.01%|
SCC|09:54:59|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:54:59|EDGE|Ask|21.610|31.790|47.11%|
USD|09:54:59|EDGE|Bid|30.500|20.480|32.85%|
USD|09:54:59|EDGE|Ask|30.590|40.590|32.69%|
SCC|09:54:59|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:54:59|EDGX|Ask|21.610|31.790|47.11%|
PBI.PR|09:54:59|NQEX|Bid|292.090|0.010|100.00%|
PBI.PR|09:54:59|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:54:59|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:54:59|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:54:59|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:54:59|NQEX|Bid|302.090|0.010|100.00%|
BSFT|09:54:59|CINC|Ask|25.110|40.500|61.29%|
ROM|09:54:59|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:54:59|EDGE|Ask|55.400|75.420|36.14%|
SDOW|09:54:59|CINC|Ask|40.250|70.000|73.91%|
ROM|09:54:59|EDGX|Bid|55.210|35.240|36.17%|
ROM|09:54:59|EDGE|Ask|55.400|75.420|36.14%|
ROM|09:54:59|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:54:59|EDGE|Ask|55.400|75.420|36.14%|
EZU|09:54:59|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:59|CINC|Ask|31.780|42.000|32.16%|
EZU|09:54:59|CINC|Ask|31.780|42.000|32.16%|
CWB|09:54:59|CINC|Bid|37.860|18.000|52.46%|
CWB|09:54:59|CINC|Bid|37.860|18.000|52.46%|
ROM|09:54:59|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:54:59|EDGE|Ask|55.400|75.420|36.14%|
ROM|09:54:59|EDGX|Bid|55.210|35.250|36.15%|
CWB|09:54:59|CINC|Bid|37.860|18.000|52.46%|
SWFT|09:54:59|CINC|Ask|8.700|14.650|68.39%|
CGW|09:54:59|EDGX|Bid|19.520|11.550|40.83%|
FFKY|09:54:59|PACF|Ask|2.980|4.010|34.56%|
VYFC|09:54:59|PACF|Bid|4.800|2.520|47.50%|
HGSI|09:54:59|CINC|Ask|15.480|21.560|39.28%|
CGW|09:54:59|EDGX|Bid|19.520|11.550|40.83%|
ITMN|09:54:59|CINC|Bid|23.770|15.000|36.90%|
ITMN|09:54:59|CINC|Bid|23.770|15.000|36.90%|
ITMN|09:54:59|CINC|Ask|23.780|38.000|59.80%|
SMN|09:54:59|EDGE|Ask|22.010|32.070|45.71%|
ITMN|09:54:59|CINC|Bid|23.770|15.000|36.90%|
ITMN|09:54:59|CINC|Bid|23.770|15.000|36.90%|
NJ|09:54:59|EDGX|Bid|22.640|10.000|55.83%|
PACB|09:54:59|PACF|Ask|7.980|11.200|40.35%|
BSFT|09:54:59|CINC|Ask|25.070|40.500|61.55%|
BSFT|09:54:59|CINC|Ask|25.070|40.500|61.55%|
DRQ|09:54:59|CINC|Ask|57.270|81.000|41.44%|
DRQ|09:54:59|CINC|Ask|57.270|81.000|41.44%|
GLF|09:54:59|CINC|Ask|38.880|57.350|47.51%|
SMN|09:54:59|EDGE|Ask|22.010|32.070|45.71%|
ROM|09:54:59|EDGE|Ask|55.390|75.420|36.16%|
ROM|09:54:59|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:54:59|EDGE|Ask|55.390|75.420|36.16%|
ROM|09:54:59|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:54:59|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:54:59|EDGE|Ask|55.390|75.410|36.14%|
ROM|09:54:59|EDGX|Bid|55.210|35.240|36.17%|
ROM|09:54:59|EDGE|Ask|55.390|75.410|36.14%|
ROM|09:54:59|EDGX|Bid|55.210|35.230|36.19%|
ROM|09:54:59|EDGE|Bid|55.210|35.230|36.19%|
ROM|09:54:59|EDGE|Ask|55.390|75.400|36.13%|
USD|09:54:59|EDGE|Bid|30.500|20.470|32.89%|
USD|09:54:59|EDGE|Ask|30.590|40.590|32.69%|
USD|09:54:59|EDGE|Bid|30.500|20.470|32.89%|
USD|09:54:59|EDGE|Ask|30.590|40.580|32.66%|
GNK|09:54:59|BOST|Ask|4.680|6.370|36.11%|
XEC|09:54:59|CINC|Ask|70.010|105.000|49.98%|
USD|09:54:59|EDGE|Bid|30.500|20.470|32.89%|
USD|09:54:59|EDGE|Ask|30.580|40.570|32.67%|
USD|09:54:59|EDGE|Ask|30.570|40.570|32.71%|
USD|09:54:59|EDGE|Bid|30.500|20.460|32.92%|
USD|09:54:59|EDGE|Ask|30.570|40.570|32.71%|
ATEC|09:54:59|PACF|Ask|2.420|3.950|63.22%|
SPXU|09:54:59|EDGE|Bid|20.420|10.380|49.17%|
QBC|09:54:59|EDGX|Bid|0.545|0.330|39.45%|
QBC|09:54:59|EDGX|Ask|0.550|1.000|81.82%|
SPXU|09:54:59|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:54:59|EDGE|Bid|20.420|10.380|49.17%|
QBC|09:54:59|CINC|Ask|0.550|0.910|65.45%|
USD|09:55:00|EDGE|Ask|30.570|40.570|32.71%|
ITMN|09:54:59|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:59|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:59|CINC|Ask|23.820|38.000|59.53%|
ITMN|09:54:59|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:54:59|CINC|Bid|23.740|15.000|36.82%|
USD|09:55:00|EDGE|Bid|30.470|20.450|32.88%|
USD|09:55:00|EDGE|Ask|30.570|40.560|32.68%|
PVA|09:55:00|CINC|Ask|9.710|15.000|54.48%|
SPXU|09:55:00|EDGE|Bid|20.420|10.380|49.17%|
ROM|09:55:00|EDGX|Bid|55.210|35.250|36.15%|
ROM|09:55:00|EDGE|Bid|55.210|35.230|36.19%|
ROM|09:55:00|EDGE|Bid|55.210|35.230|36.19%|
ROM|09:55:00|EDGE|Ask|55.390|75.420|36.16%|
ROM|09:55:00|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:00|EDGE|Ask|55.390|75.420|36.16%|
ROM|09:55:00|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:00|EDGE|Ask|55.390|75.430|36.18%|
ROM|09:55:00|EDGX|Bid|55.210|35.260|36.13%|
ROM|09:55:00|EDGE|Ask|55.390|75.430|36.18%|
ROM|09:55:00|EDGE|Bid|55.210|35.260|36.13%|
ROM|09:55:00|EDGE|Ask|55.390|75.430|36.18%|
SCC|09:55:00|EDGE|Ask|21.610|31.790|47.11%|
SCC|09:55:00|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:55:00|EDGE|Ask|21.610|31.790|47.11%|
SPXU|09:55:00|EDGE|Bid|20.410|10.370|49.19%|
USD|09:55:00|EDGE|Bid|30.460|20.450|32.86%|
USD|09:55:00|EDGE|Ask|30.570|40.570|32.71%|
USD|09:55:00|EDGE|Ask|30.570|40.570|32.71%|
SRTY|09:55:00|CINC|Bid|25.500|14.500|43.14%|
USD|09:55:00|EDGE|Bid|30.460|20.460|32.83%|
USD|09:55:00|EDGE|Ask|30.570|40.570|32.71%|
ROM|09:55:00|EDGX|Bid|55.210|35.240|36.17%|
ROM|09:55:00|EDGE|Ask|55.390|75.430|36.18%|
ROM|09:55:00|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:55:00|EDGE|Ask|55.390|75.430|36.18%|
ROM|09:55:00|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:55:00|EDGE|Ask|55.390|75.410|36.14%|
USD|09:55:00|EDGE|Bid|30.460|20.460|32.83%|
USD|09:55:00|EDGE|Bid|30.460|20.460|32.83%|
USD|09:55:00|EDGE|Ask|30.570|40.580|32.74%|
USD|09:55:00|EDGE|Ask|30.570|40.580|32.74%|
USD|09:55:00|EDGE|Bid|30.460|20.470|32.80%|
USD|09:55:00|EDGE|Ask|30.570|40.580|32.74%|
ROM|09:55:00|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:55:00|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:55:00|EDGE|Ask|55.390|75.400|36.13%|
ROM|09:55:00|EDGE|Ask|55.390|75.400|36.13%|
ROM|09:55:00|EDGX|Bid|55.210|35.230|36.19%|
ROM|09:55:00|EDGE|Bid|55.210|35.230|36.19%|
ROM|09:55:00|EDGE|Ask|55.390|75.400|36.13%|
USD|09:55:00|EDGE|Ask|30.570|40.580|32.74%|
USD|09:55:00|EDGE|Bid|30.460|20.480|32.76%|
USD|09:55:00|EDGE|Ask|30.570|40.580|32.74%|
USD|09:55:00|EDGE|Bid|30.460|20.480|32.76%|
USD|09:55:00|EDGE|Bid|30.460|20.480|32.76%|
USD|09:55:00|EDGE|Ask|30.570|40.590|32.78%|
SCC|09:55:00|EDGX|Ask|21.610|31.780|47.06%|
SCC|09:55:00|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:55:00|EDGE|Ask|21.610|31.780|47.06%|
USD|09:55:00|EDGE|Bid|30.460|20.490|32.73%|
USD|09:55:00|EDGE|Ask|30.570|40.590|32.78%|
USD|09:55:00|EDGE|Bid|30.460|20.480|32.76%|
USD|09:55:00|EDGE|Ask|30.570|40.590|32.78%|
ROM|09:55:00|EDGX|Bid|55.210|35.240|36.17%|
ROM|09:55:00|EDGE|Bid|55.210|35.230|36.19%|
QBC|09:55:00|EDGX|Bid|0.545|0.330|39.45%|
ROM|09:55:00|EDGE|Bid|55.210|35.230|36.19%|
ROM|09:55:00|EDGE|Ask|55.390|75.410|36.14%|
ITMN|09:55:00|CINC|Ask|23.820|38.000|59.53%|
ITMN|09:55:00|CINC|Ask|23.820|38.000|59.53%|
ROM|09:55:00|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:55:00|EDGE|Ask|55.390|75.410|36.14%|
CGW|09:55:00|EDGX|Bid|19.520|11.550|40.83%|
BLC|09:55:00|CINC|Ask|5.110|7.800|52.64%|
CGW|09:55:00|EDGX|Bid|19.520|11.550|40.83%|
ROM|09:55:00|EDGE|Ask|55.390|75.410|36.14%|
ROM|09:55:00|EDGX|Bid|55.210|35.250|36.15%|
ROM|09:55:00|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:00|EDGE|Ask|55.390|75.410|36.14%|
ROM|09:55:00|EDGE|Ask|55.390|75.410|36.14%|
ROM|09:55:00|EDGX|Bid|55.210|35.240|36.17%|
ROM|09:55:00|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:55:00|EDGE|Ask|55.390|75.410|36.14%|
ITMN|09:55:00|CINC|Ask|23.820|38.000|59.53%|
EDC|09:55:00|CINC|Ask|25.980|36.000|38.57%|
IFON|09:55:00|PACF|Bid|0.720|0.250|65.28%|
USD|09:55:00|EDGE|Bid|30.480|20.490|32.78%|
USD|09:55:00|EDGE|Ask|30.570|40.590|32.78%|
FRN|09:55:00|EDGX|Bid|20.500|12.060|41.17%|
BIK|09:55:00|EDGX|Bid|24.560|13.450|45.24%|
NBY|09:55:00|PACF|Bid|0.800|0.441|44.91%|
EZU|09:55:00|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:00|CINC|Ask|31.780|42.000|32.16%|
SRTY|09:55:00|CINC|Bid|25.500|14.500|43.14%|
GNK|09:55:00|BOST|Ask|4.680|6.370|36.11%|
EDC|09:55:00|CINC|Ask|25.980|36.000|38.57%|
ITMN|09:55:00|CINC|Ask|23.860|38.000|59.26%|
ITMN|09:55:00|CINC|Bid|23.770|15.000|36.90%|
ITMN|09:55:00|CINC|Ask|23.860|38.000|59.26%|
ITMN|09:55:00|CINC|Ask|23.860|38.000|59.26%|
ITMN|09:55:00|CINC|Ask|23.860|38.000|59.26%|
VGK|09:55:00|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:00|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:00|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:00|CINC|Ask|45.730|66.000|44.33%|
PMI|09:55:00|CINC|Ask|0.270|0.359|33.04%|
VGK|09:55:00|CINC|Ask|45.730|66.000|44.33%|
USD|09:55:00|EDGE|Ask|30.570|40.590|32.78%|
USD|09:55:00|EDGE|Bid|30.480|20.480|32.81%|
USD|09:55:00|EDGE|Ask|30.570|40.590|32.78%|
CUZ.PR.B|09:55:00|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:55:00|CINC|Bid|24.180|13.840|42.76%|
VGK|09:55:00|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:00|CINC|Ask|45.730|66.000|44.33%|
GAT|09:55:00|BATS|Ask|28.000|38.110|36.11%|
GAT|09:55:00|BATS|Ask|27.700|38.110|37.58%|
GAT|09:55:00|BATS|Ask|27.510|38.110|38.53%|
TLVT|09:55:00|CINC|Bid|39.910|14.500|63.67%|
EZU|09:55:00|CINC|Ask|31.780|42.000|32.16%|
ROM|09:55:00|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:55:00|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:00|EDGE|Ask|55.390|75.420|36.16%|
ROM|09:55:00|EDGX|Bid|55.210|35.250|36.15%|
EZU|09:55:00|CINC|Ask|31.780|42.000|32.16%|
LOCM|09:55:00|CINC|Ask|2.800|3.900|39.29%|
UMDD|09:55:00|CINC|Ask|60.240|80.000|32.80%|
IRDMW|09:55:00|EDGX|Bid|2.670|1.590|40.45%|
CGW|09:55:00|EDGX|Bid|19.520|11.550|40.83%|
UMDD|09:55:00|CINC|Ask|60.240|80.000|32.80%|
LNC.PR|09:55:00|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|09:55:00|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|09:55:00|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|09:55:00|NQEX|Ask|603.200|849.570|40.84%|
ROM|09:55:00|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:00|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:00|EDGE|Ask|55.390|75.410|36.14%|
NJ|09:55:00|EDGX|Bid|22.640|10.000|55.83%|
LOCM|09:55:00|CINC|Ask|2.800|3.900|39.29%|
LOCM|09:55:01|CINC|Ask|2.800|3.900|39.29%|
LOCM|09:55:01|CINC|Ask|2.780|3.900|40.29%|
QBC|09:55:01|EDGX|Bid|0.545|0.330|39.45%|
ITMN|09:55:01|CINC|Ask|23.850|38.000|59.33%|
ITMN|09:55:01|CINC|Ask|23.840|38.000|59.40%|
ITMN|09:55:01|CINC|Ask|23.840|38.000|59.40%|
ITMN|09:55:01|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:01|CINC|Ask|23.840|38.000|59.40%|
ITMN|09:55:01|CINC|Bid|23.740|15.000|36.82%|
ZHNE|09:55:01|EDGX|Bid|1.760|0.450|74.43%|
ITMN|09:55:01|CINC|Ask|23.830|38.000|59.46%|
ITMN|09:55:01|CINC|Ask|23.820|38.000|59.53%|
AMCF|09:55:01|PACF|Ask|2.410|3.500|45.23%|
LOCM|09:55:01|CINC|Ask|2.790|3.900|39.78%|
ROM|09:55:01|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:01|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:01|EDGE|Ask|55.390|75.420|36.16%|
XEC|09:55:01|CINC|Ask|70.140|105.000|49.70%|
XEC|09:55:01|CINC|Ask|70.060|105.000|49.87%|
XEC|09:55:01|CINC|Ask|70.070|105.000|49.85%|
XEC|09:55:01|CINC|Ask|70.070|105.000|49.85%|
XEC|09:55:01|CINC|Ask|70.060|105.000|49.87%|
XEC|09:55:01|CINC|Ask|70.060|105.000|49.87%|
EXAM|09:55:01|CINC|Ask|11.730|26.250|123.79%|
ROM|09:55:01|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:01|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:01|EDGE|Ask|55.390|75.410|36.14%|
DRQ|09:55:01|CINC|Ask|57.270|81.000|41.44%|
ITMN|09:55:01|CINC|Bid|23.770|15.000|36.90%|
FII|09:55:01|CINC|Ask|19.590|26.500|35.27%|
ITMN|09:55:01|CINC|Ask|23.820|38.000|59.53%|
ROM|09:55:01|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:01|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:01|EDGE|Ask|55.390|75.420|36.16%|
ROM|09:55:01|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:01|EDGE|Bid|55.210|35.250|36.15%|
ROM|09:55:01|EDGE|Ask|55.390|75.410|36.14%|
FOC|09:55:01|BATS|Bid|25.580|17.390|32.02%|
FOC|09:55:01|BATS|Bid|25.580|17.390|32.02%|
ROM|09:55:01|EDGE|Ask|55.390|75.410|36.14%|
ROM|09:55:01|EDGX|Bid|55.210|35.240|36.17%|
ROM|09:55:01|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:55:01|EDGE|Ask|55.390|75.410|36.14%|
FUN|09:55:01|CINC|Ask|16.810|22.640|34.68%|
JCI.PR.Z|09:55:01|NQEX|Ask|175.460|9999.000|5598.73%|
GVA|09:55:01|CINC|Ask|19.720|27.000|36.92%|
JCI.PR.Z|09:55:01|NQEX|Ask|172.960|9999.000|5681.11%|
GSI|09:55:01|CINC|Ask|1.320|1.850|40.15%|
FII|09:55:01|CINC|Ask|19.590|26.500|35.27%|
ITMN|09:55:01|CINC|Bid|23.740|15.000|36.82%|
ROM|09:55:01|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:55:01|EDGE|Bid|55.210|35.240|36.17%|
ROM|09:55:01|EDGE|Ask|55.390|75.400|36.13%|
ROM|09:55:01|EDGX|Bid|55.210|35.230|36.19%|
USD|09:55:01|EDGE|Bid|30.480|20.480|32.81%|
USD|09:55:01|EDGE|Ask|30.570|40.580|32.74%|
SPXU|09:55:01|EDGE|Bid|20.420|10.380|49.17%|
ROM|09:55:01|EDGE|Bid|55.210|35.230|36.19%|
ROM|09:55:01|EDGE|Ask|55.390|75.400|36.13%|
ROM|09:55:01|EDGE|Bid|55.210|35.230|36.19%|
ROM|09:55:01|EDGE|Bid|55.210|35.230|36.19%|
ROM|09:55:01|EDGE|Ask|55.390|75.390|36.11%|
ROM|09:55:01|EDGE|Ask|55.390|75.390|36.11%|
ROM|09:55:01|EDGX|Bid|55.210|35.220|36.21%|
ROM|09:55:01|EDGE|Bid|55.210|35.220|36.21%|
ROM|09:55:01|EDGE|Ask|55.390|75.390|36.11%|
GVA|09:55:01|CINC|Ask|19.720|27.000|36.92%|
ITMN|09:55:01|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:01|CINC|Bid|23.740|15.000|36.82%|
NJ|09:55:01|EDGX|Bid|22.640|10.000|55.83%|
SBGI|09:55:01|CINC|Ask|7.850|13.500|71.97%|
XEC|09:55:01|CINC|Ask|70.180|105.000|49.62%|
XEC|09:55:01|CINC|Ask|70.180|105.000|49.62%|
DRQ|09:55:01|CINC|Ask|57.270|81.000|41.44%|
CECO|09:55:01|CINC|Ask|17.720|24.700|39.39%|
GASS|09:55:01|CINC|Ask|3.700|6.200|67.57%|
NTSP|09:55:01|CINC|Ask|4.420|9.000|103.62%|
NAV.PR.D|09:55:01|NQEX|Ask|13.770|9999.000|72514.38%|
NAV.PR.D|09:55:01|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|09:55:01|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|09:55:01|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|09:55:01|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|09:55:01|NQEX|Ask|13.560|9999.000|73638.94%|
SCC|09:55:01|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:55:01|EDGX|Ask|21.610|31.790|47.11%|
USD|09:55:01|EDGE|Bid|30.480|20.470|32.84%|
USD|09:55:01|EDGE|Ask|30.570|40.580|32.74%|
SCC|09:55:01|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:55:01|EDGE|Ask|21.610|31.790|47.11%|
SPXU|09:55:01|EDGE|Bid|20.420|10.380|49.17%|
FRN|09:55:01|EDGX|Bid|20.470|12.060|41.08%|
XEC|09:55:02|CINC|Ask|70.140|105.000|49.70%|
FII|09:55:02|CINC|Ask|19.590|26.500|35.27%|
SDOW|09:55:02|CINC|Ask|40.310|70.000|73.65%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Ask|23.820|38.000|59.53%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Ask|23.820|38.000|59.53%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:02|CINC|Bid|23.740|15.000|36.82%|
SPXU|09:55:02|EDGE|Bid|20.420|10.380|49.17%|
XEC|09:55:02|CINC|Ask|70.120|105.000|49.74%|
XEC|09:55:02|CINC|Ask|70.120|105.000|49.74%|
FMS.PR|09:55:02|NQEX|Ask|58.120|9999.000|17104.06%|
SOA|09:55:02|CINC|Ask|17.450|24.000|37.54%|
FMS.PR|09:55:02|NQEX|Ask|59.620|9999.000|16671.22%|
INSM|09:55:02|CINC|Ask|4.010|6.000|49.63%|
FMS.PR|09:55:02|NQEX|Ask|57.300|77.500|35.25%|
FMS.PR|09:55:02|NQEX|Ask|57.300|77.500|35.25%|
FMS.PR|09:55:02|NQEX|Ask|57.300|77.500|35.25%|
FMS.PR|09:55:02|NQEX|Ask|57.300|77.500|35.25%|
FMS.PR|09:55:02|NQEX|Ask|57.300|77.500|35.25%|
FMS.PR|09:55:02|NQEX|Ask|57.300|9999.000|17350.26%|
PZI|09:55:02|EDGX|Ask|10.210|14.000|37.12%|
SPXU|09:55:02|EDGE|Bid|20.430|10.380|49.19%|
SPXU|09:55:02|EDGE|Bid|20.430|10.380|49.19%|
DRQ|09:55:02|CINC|Ask|57.270|81.000|41.44%|
USD|09:55:02|EDGE|Bid|30.460|20.460|32.83%|
USD|09:55:02|EDGE|Ask|30.570|40.580|32.74%|
USD|09:55:02|EDGE|Bid|30.460|20.460|32.83%|
USD|09:55:02|EDGE|Ask|30.570|40.570|32.71%|
SPXU|09:55:02|EDGE|Bid|20.430|10.390|49.14%|
USD|09:55:02|EDGE|Bid|30.470|20.460|32.85%|
USD|09:55:02|EDGE|Bid|30.470|20.460|32.85%|
USD|09:55:02|EDGE|Ask|30.570|40.560|32.68%|
USD|09:55:02|EDGE|Bid|30.470|20.450|32.88%|
USD|09:55:02|EDGE|Ask|30.570|40.560|32.68%|
DRQ|09:55:02|CINC|Ask|57.270|81.000|41.44%|
SMN|09:55:02|EDGE|Ask|22.030|32.070|45.57%|
UMDD|09:55:02|CINC|Ask|60.150|80.000|33.00%|
EDC|09:55:02|CINC|Ask|25.950|36.000|38.73%|
EDC|09:55:02|CINC|Ask|25.950|36.000|38.73%|
DRQ|09:55:02|CINC|Ask|57.270|81.000|41.44%|
SRI|09:55:02|EDGX|Ask|9.040|15.000|65.93%|
SCC|09:55:02|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:55:02|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:55:02|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:55:02|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:55:02|EDGX|Ask|21.610|31.800|47.15%|
SCC|09:55:02|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:55:02|EDGE|Bid|21.590|11.540|46.55%|
SCC|09:55:02|EDGE|Ask|21.610|31.810|47.20%|
SCC|09:55:02|EDGX|Ask|21.610|31.810|47.20%|
ROM|09:55:02|EDGE|Bid|55.210|35.220|36.21%|
ROM|09:55:02|EDGE|Bid|55.210|35.220|36.21%|
ROM|09:55:02|EDGE|Ask|55.390|75.380|36.09%|
ROM|09:55:02|EDGE|Bid|55.210|35.210|36.23%|
ROM|09:55:02|EDGE|Ask|55.390|75.380|36.09%|
ROM|09:55:02|EDGX|Bid|55.210|35.210|36.23%|
ROM|09:55:02|EDGE|Bid|55.210|35.210|36.23%|
ROM|09:55:02|EDGE|Bid|55.210|35.210|36.23%|
ROM|09:55:02|EDGE|Ask|55.390|75.370|36.07%|
ROM|09:55:02|EDGE|Bid|55.210|35.200|36.24%|
ROM|09:55:02|EDGE|Ask|55.390|75.370|36.07%|
ROM|09:55:02|EDGX|Bid|55.210|35.200|36.24%|
SPXU|09:55:02|EDGE|Bid|20.440|10.390|49.17%|
FOC|09:55:02|BATS|Bid|25.580|17.390|32.02%|
SPXU|09:55:02|EDGE|Bid|20.440|10.390|49.17%|
HNR|09:55:02|EDGX|Ask|10.590|14.100|33.14%|
SCC|09:55:02|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:55:02|EDGX|Ask|21.610|31.800|47.15%|
SCC|09:55:02|EDGE|Bid|21.590|11.540|46.55%|
SCC|09:55:02|EDGE|Bid|21.590|11.540|46.55%|
SCC|09:55:02|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:55:02|EDGE|Ask|21.610|31.800|47.15%|
SCC|09:55:02|EDGE|Bid|21.590|11.530|46.60%|
SCC|09:55:02|EDGE|Ask|21.610|31.800|47.15%|
SPXU|09:55:02|EDGE|Bid|20.440|10.390|49.17%|
QCLN|09:55:02|EDGX|Ask|12.060|17.000|40.96%|
SPXU|09:55:02|EDGE|Bid|20.440|10.410|49.07%|
USD|09:55:02|EDGE|Bid|30.470|20.430|32.95%|
USD|09:55:02|EDGE|Ask|30.570|40.540|32.61%|
ROM|09:55:02|EDGE|Bid|55.210|35.190|36.26%|
ROM|09:55:02|EDGE|Ask|55.370|75.360|36.10%|
DRQ|09:55:02|CINC|Ask|57.270|81.000|41.44%|
USD|09:55:02|EDGE|Bid|30.470|20.440|32.92%|
USD|09:55:02|EDGE|Bid|30.470|20.440|32.92%|
USD|09:55:02|EDGE|Ask|30.570|40.550|32.65%|
ROM|09:55:02|EDGX|Bid|55.210|35.190|36.26%|
ROM|09:55:02|EDGX|Bid|55.210|35.180|36.28%|
ROM|09:55:02|EDGE|Ask|55.370|75.360|36.10%|
ROM|09:55:02|EDGE|Bid|55.210|35.180|36.28%|
ROM|09:55:02|EDGE|Ask|55.370|75.360|36.10%|
ROM|09:55:02|EDGE|Bid|55.210|35.180|36.28%|
ROM|09:55:02|EDGE|Ask|55.370|75.340|36.07%|
ROM|09:55:02|EDGX|Bid|55.210|35.160|36.32%|
SMN|09:55:02|EDGE|Ask|22.030|32.090|45.67%|
ROM|09:55:02|EDGE|Bid|55.210|35.160|36.32%|
ROM|09:55:02|EDGE|Ask|55.370|75.340|36.07%|
USD|09:55:02|EDGE|Ask|30.570|40.550|32.65%|
USD|09:55:02|EDGE|Bid|30.470|20.430|32.95%|
USD|09:55:02|EDGE|Ask|30.570|40.550|32.65%|
ROM|09:55:02|EDGX|Bid|55.210|35.170|36.30%|
ROM|09:55:02|EDGE|Bid|55.210|35.170|36.30%|
ROM|09:55:02|EDGE|Ask|55.370|75.340|36.07%|
USD|09:55:02|EDGE|Bid|30.470|20.430|32.95%|
USD|09:55:02|EDGE|Ask|30.570|40.540|32.61%|
VGK|09:55:02|CINC|Ask|45.720|66.000|44.36%|
QQQ|09:55:02|CINC|Bid|53.440|24.150|54.81%|
QQQ|09:55:02|CINC|Bid|53.440|24.150|54.81%|
USD|09:55:02|EDGE|Bid|30.470|20.430|32.95%|
USD|09:55:02|EDGE|Ask|30.550|40.530|32.67%|
USD|09:55:02|EDGE|Bid|30.470|20.420|32.98%|
USD|09:55:02|EDGE|Ask|30.550|40.530|32.67%|
EDC|09:55:02|CINC|Ask|25.950|36.000|38.73%|
EDC|09:55:02|CINC|Ask|25.950|36.000|38.73%|
EBF|09:55:02|CINC|Ask|15.780|21.980|39.29%|
EDC|09:55:02|CINC|Ask|25.930|36.000|38.84%|
DHRM|09:55:02|PACF|Bid|2.630|0.120|95.44%|
EDC|09:55:02|CINC|Ask|25.930|36.000|38.84%|
SOA|09:55:02|CINC|Ask|17.450|24.000|37.54%|
PBI.PR|09:55:02|NQEX|Ask|409.260|9999.000|2343.19%|
PBI.PR|09:55:02|NQEX|Ask|409.260|9999.000|2343.19%|
EZU|09:55:02|CINC|Ask|31.770|42.000|32.20%|
ROM|09:55:02|EDGE|Bid|55.160|35.170|36.24%|
ROM|09:55:02|EDGE|Ask|55.350|75.350|36.13%|
PBI.PR|09:55:02|NQEX|Ask|380.090|532.030|39.97%|
PBI.PR|09:55:02|NQEX|Ask|380.090|532.030|39.97%|
PBI.PR|09:55:02|NQEX|Ask|380.090|532.030|39.97%|
PBI.PR|09:55:02|NQEX|Ask|380.090|532.030|39.97%|
PBI.PR|09:55:02|NQEX|Ask|380.090|9999.000|2530.69%|
PBI.PR|09:55:02|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:55:02|NQEX|Ask|380.090|509.710|34.10%|
HNR|09:55:02|EDGX|Ask|10.580|14.100|33.27%|
PBI.PR|09:55:02|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:55:02|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:55:02|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:55:02|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:55:02|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:55:02|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:55:02|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:55:02|NQEX|Ask|380.090|9999.000|2530.69%|
PBI.PR|09:55:02|NQEX|Bid|291.930|0.010|100.00%|
MERU|09:55:02|CINC|Ask|9.510|12.600|32.49%|
EDC|09:55:02|CINC|Ask|25.920|36.000|38.89%|
EDC|09:55:02|CINC|Ask|25.920|36.000|38.89%|
USD|09:55:02|EDGE|Bid|30.430|20.430|32.86%|
USD|09:55:02|EDGE|Ask|30.530|40.530|32.75%|
USD|09:55:02|EDGE|Bid|30.430|20.430|32.86%|
USD|09:55:02|EDGE|Bid|30.430|20.430|32.86%|
USD|09:55:02|EDGE|Ask|30.530|40.540|32.79%|
GAIA|09:55:02|CINC|Ask|4.410|6.000|36.05%|
PTGI|09:55:02|PACF|Ask|12.300|38.000|208.94%|
DXR|09:55:02|PACF|Ask|10.500|14.770|40.67%|
CWBS|09:55:02|PACF|Ask|0.375|0.810|116.00%|
BFSB|09:55:02|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:55:02|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:55:02|PACF|Ask|0.800|1.150|43.75%|
BFSB|09:55:02|PACF|Ask|0.800|1.150|43.75%|
FSGI|09:55:02|PACF|Ask|0.400|2.820|605.00%|
TFC|09:55:02|EDGX|Bid|7.040|1.720|75.57%|
PTGI|09:55:02|PACF|Ask|12.300|38.000|208.94%|
PBI.PR|09:55:02|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:02|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:02|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:02|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:02|NQEX|Bid|301.930|0.010|100.00%|
TRIT|09:55:02|PACF|Ask|6.000|8.180|36.33%|
GIGA|09:55:02|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:55:02|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:55:02|PACF|Ask|2.030|2.890|42.36%|
CWBS|09:55:02|PACF|Ask|0.375|0.810|116.00%|
FPFC|09:55:02|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:55:02|PACF|Ask|0.850|1.980|132.94%|
CMLS|09:55:02|CINC|Ask|3.350|4.500|34.33%|
EZU|09:55:02|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:02|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:02|CINC|Ask|31.760|42.000|32.24%|
WNS|09:55:02|PACF|Ask|10.010|16.890|68.73%|
CPRX|09:55:02|PACF|Bid|1.310|0.800|38.93%|
EZU|09:55:02|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:02|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:02|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:02|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:02|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:02|CINC|Ask|31.760|42.000|32.24%|
PERY|09:55:02|CINC|Ask|19.630|26.000|32.45%|
TFC|09:55:02|EDGX|Bid|7.040|1.720|75.57%|
ROM|09:55:02|EDGE|Ask|55.350|75.350|36.13%|
ROM|09:55:02|EDGX|Bid|55.160|35.180|36.22%|
ROM|09:55:02|EDGE|Bid|55.160|35.180|36.22%|
ROM|09:55:02|EDGE|Ask|55.350|75.350|36.13%|
ROM|09:55:02|EDGE|Ask|55.350|75.350|36.13%|
ROM|09:55:02|EDGX|Bid|55.160|35.170|36.24%|
ROM|09:55:02|EDGE|Bid|55.160|35.170|36.24%|
ROM|09:55:02|EDGE|Ask|55.350|75.350|36.13%|
ALTH|09:55:02|CINC|Bid|1.640|0.750|54.27%|
ALTH|09:55:02|CINC|Bid|1.640|0.750|54.27%|
VGK|09:55:02|CINC|Ask|45.700|66.000|44.42%|
SPXU|09:55:02|EDGE|Bid|20.440|10.410|49.07%|
PAAS|09:55:02|BOST|Bid|29.440|19.450|33.93%|
PAAS|09:55:02|PHIL|Bid|29.440|19.450|33.93%|
SPXU|09:55:02|EDGE|Bid|20.440|10.410|49.07%|
VGK|09:55:02|CINC|Ask|45.700|66.000|44.42%|
SPXU|09:55:02|EDGE|Bid|20.440|10.410|49.07%|
SPXU|09:55:02|EDGE|Bid|20.440|10.410|49.07%|
SPXU|09:55:02|EDGE|Bid|20.440|10.410|49.07%|
SPXU|09:55:02|EDGE|Bid|20.440|10.410|49.07%|
DRQ|09:55:02|CINC|Ask|57.270|81.000|41.44%|
DRQ|09:55:02|CINC|Ask|57.270|81.000|41.44%|
SCC|09:55:02|EDGX|Ask|21.610|31.810|47.20%|
SCC|09:55:02|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:55:02|EDGE|Ask|21.610|31.810|47.20%|
SPXU|09:55:02|EDGE|Bid|20.440|10.410|49.07%|
SPXU|09:55:02|EDGE|Bid|20.440|10.410|49.07%|
END|09:55:02|CINC|Ask|9.840|18.000|82.93%|
ROM|09:55:02|EDGE|Bid|55.160|35.180|36.22%|
ROM|09:55:02|EDGE|Ask|55.350|75.350|36.13%|
ROM|09:55:02|EDGX|Bid|55.160|35.180|36.22%|
ROM|09:55:02|EDGE|Ask|55.350|75.350|36.13%|
ROM|09:55:02|EDGE|Bid|55.160|35.170|36.24%|
ROM|09:55:02|EDGE|Ask|55.350|75.350|36.13%|
SCC|09:55:02|EDGE|Bid|21.600|11.540|46.57%|
SCC|09:55:02|EDGE|Ask|21.610|31.810|47.20%|
ROM|09:55:02|EDGX|Bid|55.160|35.170|36.24%|
TYP|09:55:02|EDGE|Ask|24.910|35.060|40.75%|
TYP|09:55:02|EDGE|Ask|24.910|35.070|40.79%|
USD|09:55:02|EDGE|Bid|30.430|20.420|32.90%|
USD|09:55:02|EDGE|Ask|30.530|40.530|32.75%|
SPXU|09:55:02|EDGE|Bid|20.460|10.420|49.07%|
FOC|09:55:02|BATS|Bid|25.580|17.370|32.10%|
USD|09:55:02|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:02|EDGE|Ask|30.530|40.530|32.75%|
SPXU|09:55:02|EDGE|Bid|20.460|10.420|49.07%|
SPXU|09:55:02|EDGE|Ask|20.470|30.540|49.19%|
SPXU|09:55:02|EDGE|Bid|20.460|10.420|49.07%|
ROM|09:55:02|EDGX|Bid|55.160|35.160|36.26%|
ROM|09:55:02|EDGE|Bid|55.160|35.170|36.24%|
ROM|09:55:02|EDGE|Bid|55.160|35.170|36.24%|
ROM|09:55:02|EDGE|Ask|55.340|75.340|36.14%|
ROM|09:55:02|EDGX|Bid|55.160|35.150|36.28%|
ROM|09:55:02|EDGE|Bid|55.160|35.170|36.24%|
ROM|09:55:02|EDGE|Bid|55.160|35.170|36.24%|
ROM|09:55:02|EDGE|Ask|55.340|75.350|36.16%|
ROM|09:55:02|EDGE|Ask|55.340|75.350|36.16%|
ROM|09:55:02|EDGE|Bid|55.160|35.160|36.26%|
ROM|09:55:02|EDGE|Ask|55.340|75.350|36.16%|
ROM|09:55:02|EDGE|Bid|55.160|35.160|36.26%|
ROM|09:55:02|EDGE|Ask|55.340|75.340|36.14%|
TYP|09:55:02|EDGE|Ask|24.910|35.080|40.83%|
ROM|09:55:03|EDGE|Ask|55.340|75.340|36.14%|
ROM|09:55:03|EDGE|Bid|55.160|35.150|36.28%|
ROM|09:55:03|EDGE|Ask|55.340|75.340|36.14%|
SCC|09:55:02|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:55:02|EDGX|Ask|21.610|31.820|47.25%|
SCC|09:55:02|EDGE|Bid|21.600|11.550|46.53%|
SCC|09:55:02|EDGE|Ask|21.610|31.820|47.25%|
EZU|09:55:02|CINC|Ask|31.760|42.000|32.24%|
SMN|09:55:03|EDGE|Ask|22.050|32.100|45.58%|
ROM|09:55:03|EDGE|Ask|55.340|75.340|36.14%|
ROM|09:55:03|EDGE|Bid|55.160|35.160|36.26%|
ROM|09:55:03|EDGE|Ask|55.340|75.340|36.14%|
ROM|09:55:03|EDGX|Bid|55.160|35.160|36.26%|
TYP|09:55:03|EDGE|Ask|24.910|35.080|40.83%|
ORBC|09:55:02|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:55:02|EDGX|Ask|2.510|3.650|45.42%|
EZU|09:55:03|CINC|Ask|31.760|42.000|32.24%|
ROM|09:55:03|EDGE|Bid|55.110|35.160|36.20%|
ROM|09:55:03|EDGE|Bid|55.110|35.160|36.20%|
ROM|09:55:03|EDGE|Ask|55.340|75.330|36.12%|
ROM|09:55:03|EDGX|Bid|55.110|35.150|36.22%|
ROM|09:55:03|EDGE|Bid|55.110|35.150|36.22%|
ROM|09:55:03|EDGE|Ask|55.340|75.330|36.12%|
ORBC|09:55:02|EDGX|Ask|2.510|3.650|45.42%|
DRQ|09:55:02|CINC|Ask|57.270|81.000|41.44%|
PXN|09:55:03|EDGX|Ask|7.480|12.680|69.52%|
UMDD|09:55:03|CINC|Ask|60.030|80.000|33.27%|
DVR|09:55:03|CINC|Bid|3.750|2.070|44.80%|
SRTY|09:55:03|CINC|Bid|25.560|14.500|43.27%|
NDN|09:55:03|CINC|Ask|18.040|30.000|66.30%|
DVR|09:55:03|CINC|Bid|3.750|2.070|44.80%|
ROM|09:55:03|EDGX|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Ask|55.320|75.330|36.17%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Ask|55.320|75.330|36.17%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Ask|55.320|75.320|36.15%|
EDC|09:55:03|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:03|CINC|Ask|25.910|36.000|38.94%|
SPXU|09:55:03|EDGE|Bid|20.460|10.420|49.07%|
SPXU|09:55:03|EDGE|Bid|20.460|10.420|49.07%|
SPXU|09:55:03|EDGE|Bid|20.460|10.420|49.07%|
SPXU|09:55:03|EDGE|Bid|20.460|10.420|49.07%|
SPXU|09:55:03|EDGE|Ask|20.470|30.550|49.24%|
SPXU|09:55:03|EDGE|Bid|20.460|10.420|49.07%|
SPXU|09:55:03|EDGE|Bid|20.460|10.420|49.07%|
SPXU|09:55:03|EDGE|Bid|20.460|10.420|49.07%|
USD|09:55:03|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:03|EDGE|Ask|30.530|40.520|32.72%|
SPXU|09:55:03|EDGE|Bid|20.460|10.420|49.07%|
SCC|09:55:03|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:55:03|EDGX|Ask|21.610|31.830|47.29%|
SPXU|09:55:03|EDGE|Bid|20.460|10.430|49.02%|
SPXU|09:55:03|EDGE|Bid|20.460|10.430|49.02%|
SCC|09:55:03|EDGE|Bid|21.600|11.550|46.53%|
SCC|09:55:03|EDGE|Ask|21.610|31.830|47.29%|
TYP|09:55:03|EDGE|Ask|24.930|35.090|40.75%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
ROM|09:55:03|EDGX|Bid|55.110|35.130|36.25%|
ROM|09:55:03|EDGX|Bid|55.110|35.120|36.27%|
SPXU|09:55:03|EDGE|Bid|20.480|10.430|49.07%|
ROM|09:55:03|EDGE|Ask|55.320|75.320|36.15%|
ROM|09:55:03|EDGE|Bid|55.110|35.130|36.25%|
ROM|09:55:03|EDGE|Ask|55.320|75.310|36.14%|
SPXU|09:55:03|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:03|EDGE|Bid|20.480|10.430|49.07%|
ROM|09:55:03|EDGE|Ask|55.320|75.310|36.14%|
ROM|09:55:03|EDGE|Ask|55.320|75.300|36.12%|
ROM|09:55:03|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:03|EDGE|Ask|55.320|75.300|36.12%|
TYP|09:55:03|EDGE|Ask|24.930|35.100|40.79%|
SPXU|09:55:03|EDGE|Bid|20.480|10.430|49.07%|
SCC|09:55:03|EDGE|Bid|21.600|11.560|46.48%|
SCC|09:55:03|EDGE|Ask|21.610|31.830|47.29%|
CLWT|09:55:03|PACF|Bid|0.970|0.500|48.45%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
SMN|09:55:03|EDGE|Ask|22.060|32.120|45.60%|
FRN|09:55:03|EDGX|Bid|20.450|12.060|41.03%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
SPXU|09:55:03|EDGE|Ask|20.480|30.560|49.22%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
UXI|09:55:03|CINC|Ask|37.590|56.000|48.98%|
USD|09:55:03|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:03|EDGE|Ask|30.530|40.530|32.75%|
USD|09:55:03|EDGE|Bid|30.440|20.420|32.92%|
USD|09:55:03|EDGE|Ask|30.530|40.530|32.75%|
SPXU|09:55:03|EDGE|Bid|20.480|10.430|49.07%|
BBW|09:55:03|CINC|Bid|5.440|3.010|44.67%|
USD|09:55:03|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:03|EDGE|Ask|30.530|40.520|32.72%|
ROM|09:55:03|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:03|EDGX|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Ask|55.320|75.320|36.15%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
EDC|09:55:03|CINC|Ask|25.910|36.000|38.94%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
SCC|09:55:03|EDGE|Bid|21.600|11.550|46.53%|
SCC|09:55:03|EDGE|Ask|21.610|31.830|47.29%|
TYP|09:55:03|EDGE|Ask|24.930|35.090|40.75%|
SPXU|09:55:03|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
TYP|09:55:03|EDGE|Ask|24.930|35.090|40.75%|
USD|09:55:03|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:03|EDGE|Ask|30.530|40.530|32.75%|
USD|09:55:03|EDGE|Bid|30.440|20.420|32.92%|
USD|09:55:03|EDGE|Ask|30.530|40.530|32.75%|
SCC|09:55:03|EDGE|Bid|21.600|11.550|46.53%|
SCC|09:55:03|EDGE|Ask|21.610|31.820|47.25%|
SCC|09:55:03|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:55:03|EDGX|Ask|21.610|31.820|47.25%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
USD|09:55:03|EDGE|Bid|30.440|20.420|32.92%|
USD|09:55:03|EDGE|Ask|30.530|40.540|32.79%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
EDC|09:55:03|CINC|Ask|25.910|36.000|38.94%|
DRQ|09:55:03|CINC|Ask|57.270|81.000|41.44%|
ANCI|09:55:03|PACF|Ask|1.150|1.740|51.30%|
USD|09:55:03|EDGE|Bid|30.440|20.420|32.92%|
USD|09:55:03|EDGE|Ask|30.530|40.530|32.75%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Ask|55.310|75.310|36.16%|
BONT|09:55:03|CINC|Ask|7.870|10.500|33.42%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Ask|55.310|75.320|36.18%|
ROM|09:55:03|EDGX|Bid|55.110|35.150|36.22%|
ROM|09:55:03|EDGE|Bid|55.110|35.150|36.22%|
ROM|09:55:03|EDGE|Ask|55.310|75.320|36.18%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
UNTK|09:55:03|CINC|Ask|6.860|10.500|53.06%|
ATAI|09:55:03|PACF|Ask|9.840|14.700|49.39%|
SPXU|09:55:03|EDGE|Bid|20.470|10.420|49.10%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
ANCI|09:55:03|PACF|Ask|1.150|1.740|51.30%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:03|CINC|Ask|31.750|42.000|32.28%|
FAS|09:55:03|EDGE|Bid|17.500|7.420|57.60%|
FAS|09:55:03|EDGE|Bid|17.500|7.420|57.60%|
FAS|09:55:03|EDGE|Bid|17.500|7.420|57.60%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
TYP|09:55:03|EDGE|Ask|24.930|35.080|40.71%|
COBR|09:55:03|PACF|Ask|3.750|6.100|62.67%|
CGW|09:55:03|EDGX|Bid|19.500|11.550|40.77%|
FSI|09:55:03|PACF|Ask|2.400|3.490|45.42%|
CGW|09:55:03|EDGX|Bid|19.500|11.550|40.77%|
NJ|09:55:03|EDGX|Bid|22.600|10.000|55.75%|
SMI|09:55:03|CINC|Ask|2.720|8.000|194.12%|
NJ|09:55:03|EDGX|Bid|22.600|10.000|55.75%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:03|EDGE|Bid|20.470|10.430|49.05%|
CYDE|09:55:03|PACF|Ask|0.540|0.745|37.96%|
BBW|09:55:03|CINC|Bid|5.370|3.010|43.95%|
CYDE|09:55:03|PACF|Ask|0.540|0.745|37.96%|
EDC|09:55:03|CINC|Ask|25.910|36.000|38.94%|
ROM|09:55:03|EDGE|Ask|55.310|75.320|36.18%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Ask|55.310|75.320|36.18%|
EDC|09:55:03|CINC|Ask|25.910|36.000|38.94%|
ROM|09:55:03|EDGX|Bid|55.110|35.140|36.24%|
SCC|09:55:03|EDGX|Ask|21.610|31.830|47.29%|
SCC|09:55:03|EDGE|Bid|21.600|11.550|46.53%|
SCC|09:55:03|EDGE|Ask|21.610|31.830|47.29%|
EDC|09:55:03|CINC|Ask|25.910|36.000|38.94%|
FRN|09:55:03|EDGX|Bid|20.450|12.060|41.03%|
EDC|09:55:03|CINC|Ask|25.900|36.000|39.00%|
TYP|09:55:03|EDGE|Ask|24.930|35.100|40.79%|
SPXU|09:55:03|EDGE|Bid|20.480|10.440|49.02%|
ROM|09:55:03|EDGX|Bid|55.110|35.120|36.27%|
TYP|09:55:03|EDGE|Ask|24.930|35.100|40.79%|
ROM|09:55:03|EDGE|Ask|55.310|75.320|36.18%|
ROM|09:55:03|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:03|EDGE|Ask|55.310|75.300|36.14%|
SCC|09:55:03|EDGE|Bid|21.600|11.560|46.48%|
SCC|09:55:03|EDGE|Ask|21.610|31.830|47.29%|
LXU|09:55:03|CINC|Ask|35.490|48.500|36.66%|
ANCI|09:55:03|PACF|Ask|1.150|1.740|51.30%|
RCON|09:55:03|PACF|Bid|1.500|1.010|32.67%|
RCON|09:55:03|PACF|Ask|1.610|2.350|45.96%|
EDC|09:55:03|CINC|Ask|25.900|36.000|39.00%|
PQZ|09:55:03|BATS|Bid|15.640|5.580|64.32%|
PQZ|09:55:03|BATS|Ask|15.740|25.830|64.10%|
FPTB|09:55:03|CINC|Ask|12.120|16.100|32.84%|
ROM|09:55:03|EDGX|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Ask|55.310|75.320|36.18%|
TYP|09:55:03|EDGE|Ask|24.930|35.090|40.75%|
USD|09:55:03|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:03|EDGE|Ask|30.530|40.530|32.75%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:03|EDGE|Ask|55.300|75.310|36.18%|
ROM|09:55:03|EDGE|Ask|55.300|75.310|36.18%|
BLDR|09:55:03|CINC|Ask|1.850|2.750|48.65%|
ROM|09:55:03|EDGX|Bid|55.110|35.130|36.25%|
ROM|09:55:03|EDGE|Bid|55.110|35.130|36.25%|
ROM|09:55:03|EDGE|Ask|55.300|75.310|36.18%|
TYP|09:55:03|EDGE|Ask|24.930|35.090|40.75%|
HNR|09:55:03|EDGX|Ask|10.590|14.100|33.14%|
HNR|09:55:03|EDGX|Ask|10.590|14.100|33.14%|
HNR|09:55:03|EDGX|Ask|10.590|14.100|33.14%|
WOLF|09:55:03|CINC|Ask|2.690|3.750|39.41%|
ROM|09:55:03|EDGE|Bid|55.110|35.130|36.25%|
ROM|09:55:03|EDGE|Ask|55.300|75.300|36.17%|
AMSF|09:55:03|EDGX|Ask|19.310|27.000|39.82%|
CHSP|09:55:03|CINC|Ask|14.240|19.500|36.94%|
LNC.PR|09:55:03|NQEX|Ask|602.400|848.950|40.93%|
LNC.PR|09:55:03|NQEX|Ask|602.400|848.950|40.93%|
LNC.PR|09:55:03|NQEX|Ask|602.400|848.950|40.93%|
LNC.PR|09:55:03|NQEX|Ask|602.400|848.950|40.93%|
ROM|09:55:03|EDGE|Bid|55.110|35.130|36.25%|
ROM|09:55:03|EDGE|Bid|55.110|35.130|36.25%|
ROM|09:55:03|EDGE|Ask|55.300|75.310|36.18%|
COBR|09:55:03|PACF|Ask|3.750|6.100|62.67%|
ROM|09:55:04|EDGE|Ask|55.300|75.310|36.18%|
ROM|09:55:04|EDGX|Bid|55.110|35.140|36.24%|
ROM|09:55:04|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:04|EDGE|Ask|55.300|75.310|36.18%|
ROM|09:55:04|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:04|EDGE|Ask|55.300|75.300|36.17%|
ROM|09:55:04|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:04|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:04|EDGE|Ask|55.300|75.310|36.18%|
EDC|09:55:04|CINC|Ask|25.890|36.000|39.05%|
USD|09:55:04|EDGE|Bid|30.440|20.420|32.92%|
USD|09:55:04|EDGE|Ask|30.530|40.530|32.75%|
EZU|09:55:04|CINC|Ask|31.740|42.000|32.33%|
SPXU|09:55:04|EDGE|Bid|20.470|10.440|49.00%|
ROM|09:55:04|EDGX|Bid|55.110|35.150|36.22%|
ROM|09:55:04|EDGE|Bid|55.110|35.150|36.22%|
ROM|09:55:04|EDGE|Ask|55.300|75.310|36.18%|
SPXU|09:55:04|EDGE|Bid|20.470|10.440|49.00%|
SPXU|09:55:04|EDGE|Bid|20.470|10.440|49.00%|
SPXU|09:55:04|EDGE|Bid|20.470|10.440|49.00%|
SPXU|09:55:04|EDGE|Bid|20.470|10.440|49.00%|
SPXU|09:55:04|EDGE|Bid|20.470|10.440|49.00%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
USD|09:55:04|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:04|EDGE|Ask|30.530|40.520|32.72%|
ROM|09:55:04|EDGX|Bid|55.110|35.140|36.24%|
ROM|09:55:04|EDGE|Ask|55.300|75.310|36.18%|
ROM|09:55:04|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:04|EDGE|Ask|55.300|75.300|36.17%|
USD|09:55:04|EDGE|Bid|30.440|20.420|32.92%|
USD|09:55:04|EDGE|Ask|30.530|40.520|32.72%|
USD|09:55:04|EDGE|Bid|30.440|20.420|32.92%|
USD|09:55:04|EDGE|Ask|30.530|40.530|32.75%|
ROM|09:55:04|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:04|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:04|EDGE|Ask|55.300|75.310|36.18%|
CIE|09:55:04|CINC|Ask|9.470|13.400|41.50%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
SRTY|09:55:04|CINC|Bid|25.590|14.500|43.34%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
CYDE|09:55:04|PACF|Ask|0.540|0.745|37.96%|
USD|09:55:04|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:04|EDGE|Ask|30.530|40.520|32.72%|
BLDR|09:55:04|EDGE|Ask|1.830|3.250|77.60%|
CAMT|09:55:04|PACF|Ask|2.870|4.300|49.83%|
EDC|09:55:04|CINC|Ask|25.890|36.000|39.05%|
WSTL|09:55:04|EDGX|Ask|2.760|3.800|37.68%|
DRQ|09:55:04|CINC|Ask|57.270|81.000|41.44%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
WSTL|09:55:04|EDGX|Ask|2.760|3.800|37.68%|
VGK|09:55:04|CINC|Ask|45.680|66.000|44.48%|
EDC|09:55:04|CINC|Ask|25.890|36.000|39.05%|
VGK|09:55:04|CINC|Ask|45.670|66.000|44.51%|
VGK|09:55:04|CINC|Ask|45.670|66.000|44.51%|
VGK|09:55:04|CINC|Ask|45.660|66.000|44.55%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
USD|09:55:04|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:04|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:04|EDGE|Ask|30.530|40.530|32.75%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
CGV|09:55:04|CINC|Ask|25.620|35.000|36.61%|
ROM|09:55:04|EDGE|Bid|55.110|35.140|36.24%|
HNR|09:55:04|EDGX|Ask|10.590|14.100|33.14%|
ROM|09:55:04|EDGE|Bid|55.110|35.140|36.24%|
ROM|09:55:04|EDGE|Ask|55.300|75.320|36.20%|
BLDR|09:55:04|EDGE|Ask|1.830|3.250|77.60%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.300|75.280|36.13%|
ROM|09:55:04|EDGX|Bid|55.110|35.100|36.31%|
TYP|09:55:04|EDGE|Ask|24.930|35.110|40.83%|
TYP|09:55:04|EDGE|Ask|24.930|35.130|40.91%|
ROM|09:55:04|EDGX|Bid|55.110|35.110|36.29%|
TYP|09:55:04|EDGE|Ask|24.930|35.140|40.95%|
USD|09:55:04|EDGE|Bid|30.440|20.420|32.92%|
USD|09:55:04|EDGE|Ask|30.530|40.520|32.72%|
TYP|09:55:04|EDGE|Ask|24.930|35.150|40.99%|
USD|09:55:04|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:04|EDGE|Ask|30.530|40.520|32.72%|
TYP|09:55:04|EDGE|Ask|24.930|35.150|40.99%|
ROM|09:55:04|EDGE|Ask|55.300|75.280|36.13%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Ask|55.300|75.280|36.13%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
SPXU|09:55:04|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:04|EDGE|Ask|20.500|30.560|49.07%|
ROM|09:55:04|EDGX|Bid|55.110|35.050|36.40%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Ask|55.300|75.260|36.09%|
ROM|09:55:04|EDGE|Ask|55.300|75.260|36.09%|
ROM|09:55:04|EDGE|Bid|55.110|35.070|36.36%|
ROM|09:55:04|EDGE|Ask|55.300|75.260|36.09%|
QQQ|09:55:04|CINC|Bid|53.410|24.150|54.78%|
SQQQ|09:55:04|EDGE|Ask|29.150|39.290|34.79%|
SCC|09:55:04|EDGX|Ask|21.610|31.840|47.34%|
SPXU|09:55:04|EDGE|Bid|20.490|10.440|49.05%|
ROM|09:55:04|EDGE|Bid|55.110|35.070|36.36%|
ROM|09:55:04|EDGE|Ask|55.300|75.230|36.04%|
SCC|09:55:04|EDGE|Bid|21.600|11.560|46.48%|
SCC|09:55:04|EDGE|Ask|21.610|31.840|47.34%|
ROM|09:55:04|EDGX|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Ask|55.300|75.230|36.04%|
ROM|09:55:04|EDGE|Bid|55.110|35.050|36.40%|
ROM|09:55:04|EDGE|Ask|55.300|75.230|36.04%|
AACOW|09:55:04|PACF|Ask|0.450|0.650|44.44%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
ROM|09:55:04|EDGE|Bid|55.110|35.050|36.40%|
ROM|09:55:04|EDGE|Bid|55.110|35.050|36.40%|
ROM|09:55:04|EDGE|Ask|55.300|75.220|36.02%|
ROM|09:55:04|EDGE|Ask|55.280|75.220|36.07%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Ask|55.280|75.220|36.07%|
ROM|09:55:04|EDGX|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Ask|55.280|75.290|36.20%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
COVR|09:55:04|PACF|Ask|2.160|2.890|33.80%|
CRYP|09:55:04|PACF|Ask|1.030|1.460|41.75%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Ask|55.280|75.300|36.22%|
ROM|09:55:04|EDGE|Ask|55.280|75.300|36.22%|
ROM|09:55:04|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGE|Ask|55.280|75.300|36.22%|
ROM|09:55:04|EDGX|Bid|55.110|35.030|36.44%|
USD|09:55:04|EDGE|Bid|30.440|20.400|32.98%|
USD|09:55:04|EDGE|Ask|30.530|40.510|32.69%|
ROM|09:55:04|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGE|Ask|55.280|75.230|36.09%|
ROM|09:55:04|EDGE|Bid|55.110|35.050|36.40%|
ROM|09:55:04|EDGE|Ask|55.280|75.230|36.09%|
ROM|09:55:04|EDGX|Bid|55.110|35.040|36.42%|
ROM|09:55:04|EDGE|Bid|55.110|35.050|36.40%|
ROM|09:55:04|EDGE|Ask|55.280|75.210|36.05%|
ROM|09:55:04|EDGE|Ask|55.280|75.210|36.05%|
ROM|09:55:04|EDGX|Bid|55.110|35.030|36.44%|
ROM|09:55:04|EDGE|Bid|55.110|35.030|36.44%|
ROM|09:55:04|EDGE|Ask|55.280|75.210|36.05%|
USD|09:55:04|EDGE|Ask|30.530|40.510|32.69%|
USD|09:55:04|EDGE|Bid|30.440|20.390|33.02%|
USD|09:55:04|EDGE|Ask|30.530|40.500|32.66%|
SQQQ|09:55:04|EDGE|Ask|29.150|39.320|34.89%|
SCC|09:55:04|EDGE|Bid|21.600|11.570|46.44%|
SCC|09:55:04|EDGE|Ask|21.610|31.840|47.34%|
ROM|09:55:04|EDGE|Bid|55.110|35.030|36.44%|
ROM|09:55:04|EDGE|Bid|55.110|35.030|36.44%|
ROM|09:55:04|EDGE|Ask|55.280|75.220|36.07%|
ROM|09:55:04|EDGE|Ask|55.280|75.220|36.07%|
ROM|09:55:04|EDGE|Bid|55.110|35.040|36.42%|
ROM|09:55:04|EDGE|Ask|55.280|75.220|36.07%|
ROM|09:55:04|EDGX|Bid|55.110|35.050|36.40%|
FOC|09:55:04|BATS|Bid|25.580|17.350|32.17%|
ROM|09:55:04|EDGX|Bid|55.110|35.020|36.45%|
ROM|09:55:04|EDGE|Bid|55.110|35.030|36.44%|
ROM|09:55:04|EDGE|Ask|55.280|75.220|36.07%|
ROM|09:55:04|EDGE|Bid|55.110|35.030|36.44%|
ROM|09:55:04|EDGE|Ask|55.280|75.230|36.09%|
ROM|09:55:04|EDGX|Bid|55.110|35.070|36.36%|
ROM|09:55:04|EDGE|Bid|55.110|35.030|36.44%|
ROM|09:55:04|EDGE|Bid|55.110|35.030|36.44%|
ROM|09:55:04|EDGE|Ask|55.280|75.240|36.11%|
SQQQ|09:55:04|EDGE|Ask|29.150|39.320|34.89%|
ROM|09:55:04|EDGE|Bid|55.110|35.050|36.40%|
ROM|09:55:04|EDGE|Ask|55.280|75.240|36.11%|
SOXL|09:55:04|EDGE|Bid|27.550|17.390|36.88%|
ROM|09:55:04|EDGE|Bid|55.110|35.050|36.40%|
ROM|09:55:04|EDGE|Bid|55.110|35.050|36.40%|
ROM|09:55:04|EDGE|Ask|55.280|75.220|36.07%|
ROM|09:55:04|EDGE|Bid|55.110|35.020|36.45%|
ROM|09:55:04|EDGE|Ask|55.280|75.220|36.07%|
SQQQ|09:55:04|EDGE|Ask|29.150|39.320|34.89%|
SOXL|09:55:04|EDGE|Bid|27.550|17.380|36.91%|
ROM|09:55:04|EDGE|Ask|55.280|75.270|36.16%|
ROM|09:55:04|EDGE|Bid|55.110|35.070|36.36%|
ROM|09:55:04|EDGE|Ask|55.280|75.270|36.16%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:04|EDGE|Ask|20.500|30.580|49.17%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
ROM|09:55:04|EDGE|Bid|55.110|35.070|36.36%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.280|75.290|36.20%|
USD|09:55:04|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:04|EDGE|Ask|30.530|40.500|32.66%|
ROM|09:55:04|EDGX|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Ask|55.280|75.280|36.18%|
USD|09:55:04|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:04|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:04|EDGE|Ask|30.530|40.490|32.62%|
ROM|09:55:04|EDGX|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGX|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Ask|55.280|75.300|36.22%|
SQQQ|09:55:04|EDGE|Ask|29.150|39.320|34.89%|
ROM|09:55:04|EDGE|Ask|55.280|75.300|36.22%|
ROM|09:55:04|EDGX|Bid|55.110|35.080|36.35%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
SCC|09:55:04|EDGE|Bid|21.600|11.570|46.44%|
SCC|09:55:04|EDGX|Ask|21.610|35.000|61.96%|
SCC|09:55:04|EDGE|Bid|21.600|11.570|46.44%|
SCC|09:55:04|EDGE|Ask|21.610|31.850|47.39%|
SCC|09:55:04|EDGX|Ask|21.610|31.850|47.39%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Ask|55.280|75.280|36.18%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Ask|55.280|75.270|36.16%|
USD|09:55:04|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:04|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:04|EDGE|Ask|30.530|40.480|32.59%|
ROM|09:55:04|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Ask|55.280|75.270|36.16%|
ROM|09:55:04|EDGX|Bid|55.110|35.090|36.33%|
USD|09:55:04|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:04|EDGE|Ask|30.530|40.480|32.59%|
SOXL|09:55:04|EDGE|Bid|27.550|17.380|36.91%|
SOXL|09:55:04|EDGE|Bid|27.520|17.380|36.85%|
ROM|09:55:04|EDGE|Ask|55.270|75.270|36.19%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Ask|55.270|75.270|36.19%|
ROM|09:55:04|EDGX|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Ask|55.270|75.260|36.17%|
ROM|09:55:04|EDGX|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
FOC|09:55:04|BATS|Bid|25.580|17.350|32.17%|
ROM|09:55:04|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGX|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGE|Ask|55.270|75.300|36.24%|
ROM|09:55:04|EDGX|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGE|Ask|55.270|75.300|36.24%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.270|75.300|36.24%|
ROM|09:55:04|EDGE|Ask|55.270|75.300|36.24%|
ROM|09:55:04|EDGX|Bid|55.110|35.100|36.31%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
ROM|09:55:04|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGE|Ask|55.270|75.300|36.24%|
ROM|09:55:04|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
ROM|09:55:04|EDGX|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Ask|55.270|75.300|36.24%|
ROM|09:55:04|EDGX|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGX|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGE|Bid|55.110|35.120|36.27%|
ROM|09:55:04|EDGE|Ask|55.270|75.300|36.24%|
ROM|09:55:04|EDGE|Ask|55.270|75.300|36.24%|
QQQ|09:55:04|CINC|Bid|53.390|24.150|54.77%|
ROM|09:55:04|EDGX|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
SMN|09:55:04|EDGE|Ask|22.060|32.120|45.60%|
RST|09:55:04|CINC|Ask|14.540|20.000|37.55%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
QQQ|09:55:04|CINC|Bid|53.390|24.150|54.77%|
ROM|09:55:04|EDGX|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Bid|55.110|35.110|36.29%|
ROM|09:55:04|EDGE|Ask|55.270|75.300|36.24%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
ROM|09:55:04|EDGX|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.270|75.300|36.24%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
QQQ|09:55:04|CINC|Bid|53.390|24.150|54.77%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.270|75.280|36.20%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
QQQ|09:55:04|CINC|Bid|53.380|24.150|54.76%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.270|75.280|36.20%|
ROM|09:55:04|EDGE|Ask|55.270|75.280|36.20%|
ROM|09:55:04|EDGX|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Ask|55.270|75.270|36.19%|
USD|09:55:04|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:04|EDGE|Ask|30.510|40.490|32.71%|
SMN|09:55:04|EDGE|Ask|22.060|32.120|45.60%|
ROM|09:55:04|EDGX|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Ask|55.270|75.270|36.19%|
SMN|09:55:04|EDGE|Ask|22.060|32.120|45.60%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGX|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
ROM|09:55:04|EDGE|Bid|55.110|35.100|36.31%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
ROM|09:55:04|EDGX|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Ask|55.270|75.290|36.22%|
ROM|09:55:04|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Ask|55.270|75.270|36.19%|
ROM|09:55:04|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Ask|55.270|75.280|36.20%|
SDOW|09:55:04|CINC|Ask|40.390|70.000|73.31%|
SRTY|09:55:04|CINC|Bid|25.610|14.500|43.38%|
UXI|09:55:04|CINC|Ask|37.580|56.000|49.02%|
EZU|09:55:04|CINC|Ask|31.730|42.000|32.37%|
JCI.PR.Z|09:55:04|NQEX|Ask|174.980|9999.000|5614.37%|
JCI.PR.Z|09:55:04|NQEX|Ask|172.140|227.470|32.14%|
JCI.PR.Z|09:55:04|NQEX|Ask|172.140|227.470|32.14%|
JCI.PR.Z|09:55:04|NQEX|Ask|172.140|227.470|32.14%|
JCI.PR.Z|09:55:04|NQEX|Ask|172.140|227.470|32.14%|
JCI.PR.Z|09:55:04|NQEX|Ask|172.140|227.470|32.14%|
JCI.PR.Z|09:55:04|NQEX|Ask|172.140|9999.000|5708.64%|
FRN|09:55:04|EDGX|Bid|20.450|12.060|41.03%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
WHRT|09:55:04|PACF|Ask|0.490|0.950|93.88%|
TCI|09:55:04|PACF|Ask|2.280|11.510|404.82%|
ROM|09:55:04|EDGX|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Ask|55.250|75.280|36.25%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
UXI|09:55:04|CINC|Ask|37.580|56.000|49.02%|
CIE|09:55:04|CINC|Ask|9.460|13.400|41.65%|
COVR|09:55:04|PACF|Ask|2.160|2.890|33.80%|
CRYP|09:55:04|PACF|Ask|1.030|1.460|41.75%|
DTG|09:55:04|CINC|Bid|66.280|15.570|76.51%|
AACOW|09:55:04|PACF|Ask|0.450|0.650|44.44%|
HAYN|09:55:04|EDGX|Bid|60.770|0.020|99.97%|
ROM|09:55:04|EDGX|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Ask|55.250|75.280|36.25%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
ROM|09:55:04|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Ask|55.240|75.270|36.26%|
ROM|09:55:04|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Ask|55.240|75.280|36.28%|
ROM|09:55:04|EDGE|Ask|55.240|75.280|36.28%|
ROM|09:55:04|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGE|Ask|55.240|75.280|36.28%|
ROM|09:55:04|EDGX|Bid|55.110|35.080|36.35%|
ROM|09:55:04|EDGX|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Ask|55.240|75.280|36.28%|
ROM|09:55:04|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:04|EDGE|Ask|55.240|75.280|36.28%|
OC.WS.B|09:55:04|EDGX|Ask|1.580|2.840|79.75%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
USD|09:55:04|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:04|EDGE|Ask|30.530|40.490|32.62%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
NAV.PR.D|09:55:04|NQEX|Ask|13.760|9999.000|72567.15%|
NAV.PR.D|09:55:04|NQEX|Ask|13.550|9999.000|73693.36%|
SCC|09:55:04|EDGX|Ask|21.610|31.840|47.34%|
SCC|09:55:04|EDGE|Bid|21.600|11.570|46.44%|
SCC|09:55:04|EDGE|Ask|21.610|31.840|47.34%|
SCL.PR|09:55:04|NQEX|Ask|90.000|9999.000|11010.00%|
SPXU|09:55:04|EDGE|Bid|20.490|10.450|49.00%|
SCL.PR|09:55:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:55:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:55:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:55:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:55:04|NQEX|Ask|85.540|9999.000|11589.27%|
MFV|09:55:04|CINC|Ask|7.080|15.000|111.86%|
KXM|09:55:05|PACF|Ask|0.770|1.040|35.06%|
DRQ|09:55:05|CINC|Ask|57.270|81.000|41.44%|
HAYN|09:55:05|EDGX|Bid|60.770|0.020|99.97%|
MLPS|09:55:05|NQEX|Ask|22.590|30.010|32.85%|
ROM|09:55:05|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:05|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:05|EDGE|Ask|55.240|75.270|36.26%|
BSFT|09:55:05|CINC|Ask|25.160|40.500|60.97%|
SPXU|09:55:05|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:05|EDGE|Bid|20.490|10.450|49.00%|
STSA|09:55:05|CINC|Ask|15.460|21.000|35.83%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
SPXU|09:55:05|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:05|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:05|EDGE|Bid|20.490|10.450|49.00%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
SPXU|09:55:05|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:05|EDGE|Bid|20.490|10.450|49.00%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
MLPS|09:55:05|NQEX|Ask|22.600|30.010|32.79%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
QBC|09:55:05|EDGX|Bid|0.525|0.330|37.14%|
EMITF|09:55:05|PACF|Bid|5.220|0.040|99.23%|
FMS.PR|09:55:05|NQEX|Ask|58.050|9999.000|17124.81%|
SCC|09:55:05|EDGX|Ask|21.610|31.850|47.39%|
SPXU|09:55:05|EDGE|Bid|20.500|10.450|49.02%|
SCC|09:55:05|EDGE|Bid|21.600|11.570|46.44%|
SCC|09:55:05|EDGE|Ask|21.610|31.850|47.39%|
SPXU|09:55:05|EDGE|Bid|20.500|10.460|48.98%|
SPXU|09:55:05|EDGE|Bid|20.500|10.460|48.98%|
SPXU|09:55:05|EDGE|Ask|20.510|30.580|49.10%|
SPXU|09:55:05|EDGE|Bid|20.500|10.460|48.98%|
USD|09:55:05|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:05|EDGE|Ask|30.530|40.490|32.62%|
SPXU|09:55:05|EDGE|Bid|20.500|10.460|48.98%|
SMN|09:55:05|EDGE|Ask|22.080|32.130|45.52%|
SPXU|09:55:05|EDGE|Bid|20.500|10.460|48.98%|
SPXU|09:55:05|EDGE|Bid|20.500|10.460|48.98%|
SMN|09:55:05|EDGE|Ask|22.080|32.130|45.52%|
SPXU|09:55:05|EDGE|Bid|20.500|10.460|48.98%|
USD|09:55:05|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:05|EDGE|Ask|30.530|40.480|32.59%|
SCC|09:55:05|EDGE|Bid|21.600|11.580|46.39%|
SCC|09:55:05|EDGE|Ask|21.610|31.850|47.39%|
PQZ|09:55:05|BATS|Bid|15.640|5.580|64.32%|
FMS.PR|09:55:05|NQEX|Ask|57.180|9999.000|17386.88%|
SPXU|09:55:05|EDGE|Bid|20.500|10.460|48.98%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ROM|09:55:05|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:05|EDGE|Bid|55.110|35.090|36.33%|
ROM|09:55:05|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:05|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:05|EDGE|Bid|55.110|35.080|36.35%|
ROM|09:55:05|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:05|EDGX|Bid|55.110|35.080|36.35%|
SCC|09:55:05|EDGE|Bid|21.600|11.570|46.44%|
SCC|09:55:05|EDGE|Ask|21.610|31.850|47.39%|
USD|09:55:05|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:05|EDGE|Ask|30.530|40.490|32.62%|
BBW|09:55:05|CINC|Bid|5.320|3.010|43.42%|
ITMN|09:55:05|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:05|CINC|Bid|23.740|15.000|36.82%|
ITMN|09:55:05|CINC|Ask|23.810|38.000|59.60%|
ITMN|09:55:05|CINC|Bid|23.740|15.000|36.82%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ITMN|09:55:05|CINC|Bid|23.740|15.000|36.82%|
SPXU|09:55:05|EDGE|Bid|20.500|10.450|49.02%|
QCLN|09:55:05|EDGX|Ask|12.060|17.000|40.96%|
KXM|09:55:05|PACF|Ask|0.770|1.040|35.06%|
BLDR|09:55:05|CINC|Ask|1.830|2.750|50.27%|
SPXU|09:55:05|EDGE|Bid|20.500|10.450|49.02%|
USD|09:55:05|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:05|EDGE|Ask|30.530|40.480|32.59%|
SPXU|09:55:05|EDGE|Bid|20.500|10.460|48.98%|
SCC|09:55:05|EDGE|Bid|21.650|11.580|46.51%|
SCC|09:55:05|EDGE|Ask|21.730|31.850|46.57%|
SPXU|09:55:05|EDGE|Bid|20.500|10.460|48.98%|
ULGX|09:55:05|PACF|Ask|0.870|2.990|243.68%|
SPXU|09:55:05|EDGE|Bid|20.500|10.460|48.98%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
CWB|09:55:05|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:05|CINC|Bid|37.860|18.000|52.46%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
EZU|09:55:05|CINC|Ask|31.720|42.000|32.41%|
USD|09:55:05|EDGE|Bid|30.440|20.360|33.11%|
USD|09:55:05|EDGE|Ask|30.530|40.480|32.59%|
SRTY|09:55:05|CINC|Bid|25.630|14.500|43.43%|
USD|09:55:05|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:05|EDGE|Ask|30.530|40.480|32.59%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ZEUS|09:55:05|PACF|Ask|23.320|32.500|39.37%|
ROM|09:55:05|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:05|EDGX|Bid|55.110|35.070|36.36%|
ROM|09:55:05|EDGE|Bid|55.110|35.070|36.36%|
ROM|09:55:05|EDGE|Ask|55.240|75.250|36.22%|
USD|09:55:05|EDGE|Bid|30.440|20.360|33.11%|
USD|09:55:05|EDGE|Ask|30.530|40.480|32.59%|
AMSF|09:55:05|EDGX|Ask|19.310|27.000|39.82%|
OXBT|09:55:05|PACF|Ask|2.260|3.000|32.74%|
HPJ|09:55:05|PACF|Bid|2.010|0.010|99.50%|
PBI.PR|09:55:05|NQEX|Ask|409.090|9999.000|2344.21%|
BLC|09:55:05|CINC|Ask|5.100|7.800|52.94%|
PBI.PR|09:55:05|NQEX|Ask|392.260|531.810|35.58%|
PBI.PR|09:55:05|NQEX|Ask|392.260|531.810|35.58%|
PBI.PR|09:55:05|NQEX|Ask|392.260|531.810|35.58%|
PBI.PR|09:55:05|NQEX|Ask|392.260|531.810|35.58%|
PBI.PR|09:55:05|NQEX|Ask|392.260|9999.000|2449.07%|
MLPS|09:55:05|NQEX|Ask|22.590|30.010|32.85%|
PBI.PR|09:55:05|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:55:05|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:55:05|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:55:05|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:55:05|NQEX|Ask|380.260|9999.000|2529.52%|
ICLK|09:55:05|CINC|Ask|6.150|9.150|48.78%|
EXXI|09:55:05|EDGX|Bid|26.280|0.020|99.92%|
EXXI|09:55:05|EDGX|Bid|26.280|0.020|99.92%|
EXXI|09:55:05|EDGX|Bid|26.280|0.020|99.92%|
ROM|09:55:05|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:05|EDGE|Bid|55.110|35.060|36.38%|
ROM|09:55:05|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:05|EDGE|Bid|55.110|35.060|36.38%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
USD|09:55:05|EDGE|Bid|30.440|20.360|33.11%|
USD|09:55:05|EDGE|Ask|30.530|40.470|32.56%|
ROM|09:55:05|EDGE|Bid|55.110|35.060|36.38%|
ROM|09:55:05|EDGE|Ask|55.240|75.240|36.21%|
ROM|09:55:05|EDGX|Bid|55.110|35.060|36.38%|
USD|09:55:05|EDGE|Ask|30.530|40.470|32.56%|
USD|09:55:05|EDGE|Bid|30.440|20.350|33.15%|
USD|09:55:05|EDGE|Ask|30.530|40.470|32.56%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
SCC|09:55:05|EDGE|Bid|21.650|11.580|46.51%|
SCC|09:55:05|EDGE|Ask|21.730|31.860|46.62%|
SCC|09:55:05|EDGE|Bid|21.650|11.590|46.47%|
SCC|09:55:05|EDGE|Ask|21.730|31.860|46.62%|
SCC|09:55:05|EDGX|Ask|21.730|31.860|46.62%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:55:05|EDGE|Ask|20.530|30.590|49.00%|
ROM|09:55:05|EDGE|Bid|55.110|35.050|36.40%|
ROM|09:55:05|EDGE|Ask|55.240|75.240|36.21%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
ROM|09:55:05|EDGX|Bid|55.110|35.050|36.40%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
USD|09:55:05|EDGE|Bid|30.440|20.350|33.15%|
USD|09:55:05|EDGE|Ask|30.530|40.460|32.53%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
PBI.PR|09:55:05|NQEX|Bid|291.930|0.010|100.00%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
STSA|09:55:05|CINC|Ask|15.410|21.000|36.28%|
DRQ|09:55:05|CINC|Ask|57.210|81.000|41.58%|
ROM|09:55:05|EDGX|Bid|55.110|35.060|36.38%|
ROM|09:55:05|EDGE|Ask|55.240|75.240|36.21%|
ROM|09:55:05|EDGE|Bid|55.110|35.060|36.38%|
ROM|09:55:05|EDGE|Ask|55.240|75.240|36.21%|
ROM|09:55:05|EDGE|Bid|55.110|35.060|36.38%|
ROM|09:55:05|EDGE|Bid|55.110|35.060|36.38%|
ROM|09:55:05|EDGE|Ask|55.240|75.250|36.22%|
SRTY|09:55:05|CINC|Bid|25.640|14.500|43.45%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
ROM|09:55:05|EDGX|Bid|55.110|35.070|36.36%|
ROM|09:55:05|EDGE|Ask|55.240|75.250|36.22%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
ROM|09:55:05|EDGE|Bid|55.110|35.070|36.36%|
ROM|09:55:05|EDGE|Ask|55.240|75.250|36.22%|
PBI.PR|09:55:05|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:05|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:05|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:05|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:05|NQEX|Bid|301.930|0.010|100.00%|
BLC|09:55:05|CINC|Ask|5.100|7.800|52.94%|
SRTY|09:55:05|CINC|Bid|25.640|14.500|43.45%|
CVGI|09:55:05|EDGX|Ask|7.870|11.330|43.96%|
CVGI|09:55:05|CINC|Ask|7.870|13.180|67.47%|
USD|09:55:05|EDGE|Bid|30.440|20.350|33.15%|
USD|09:55:05|EDGE|Ask|30.530|40.470|32.56%|
SDOW|09:55:05|CINC|Ask|40.390|70.000|73.31%|
PZI|09:55:05|EDGX|Ask|10.170|14.000|37.66%|
AMSF|09:55:05|EDGX|Ask|19.300|27.000|39.90%|
MFV|09:55:05|CINC|Ask|7.070|15.000|112.16%|
NJ|09:55:05|EDGX|Bid|22.610|10.000|55.77%|
SCC|09:55:05|EDGE|Ask|21.730|31.860|46.62%|
SCC|09:55:05|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:55:05|EDGE|Ask|21.730|31.860|46.62%|
USD|09:55:05|EDGE|Bid|30.440|20.360|33.11%|
USD|09:55:05|EDGE|Ask|30.530|40.470|32.56%|
DRQ|09:55:05|CINC|Ask|57.210|81.000|41.58%|
ROM|09:55:05|EDGE|Bid|55.110|35.070|36.36%|
ROM|09:55:05|EDGE|Bid|55.110|35.070|36.36%|
ROM|09:55:05|EDGE|Ask|55.240|75.260|36.24%|
EZU|09:55:05|CINC|Ask|31.710|42.000|32.45%|
EZU|09:55:05|CINC|Ask|31.710|42.000|32.45%|
EZU|09:55:05|CINC|Ask|31.710|42.000|32.45%|
EZU|09:55:05|CINC|Ask|31.710|42.000|32.45%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:55:05|EDGE|Bid|20.520|10.470|48.98%|
NEXS|09:55:06|BATS|Ask|2.140|2.830|32.24%|
EZU|09:55:06|CINC|Ask|31.700|42.000|32.49%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:06|EDGX|Bid|55.110|35.060|36.38%|
HAYN|09:55:06|EDGX|Bid|60.770|0.020|99.97%|
ROM|09:55:06|EDGE|Bid|55.110|35.060|36.38%|
ROM|09:55:06|EDGE|Ask|55.240|75.250|36.22%|
QBC|09:55:06|EDGX|Bid|0.525|0.330|37.14%|
CTDC|09:55:06|PACF|Bid|1.110|0.700|36.94%|
SCC|09:55:06|EDGE|Ask|21.730|31.860|46.62%|
SCC|09:55:06|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:55:06|EDGE|Ask|21.730|31.860|46.62%|
EZU|09:55:06|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:06|CINC|Ask|31.700|42.000|32.49%|
TCI|09:55:06|PACF|Ask|2.280|11.510|404.82%|
EZU|09:55:06|CINC|Ask|31.700|42.000|32.49%|
SPXU|09:55:06|EDGE|Bid|20.520|10.480|48.93%|
IRDMW|09:55:06|EDGX|Bid|2.670|1.600|40.07%|
USD|09:55:06|EDGE|Bid|30.440|20.350|33.15%|
USD|09:55:06|EDGE|Ask|30.530|40.470|32.56%|
EZU|09:55:06|CINC|Ask|31.700|42.000|32.49%|
USD|09:55:06|EDGE|Bid|30.440|20.350|33.15%|
USD|09:55:06|EDGE|Bid|30.440|20.350|33.15%|
USD|09:55:06|EDGE|Ask|30.530|40.460|32.53%|
CGW|09:55:06|EDGX|Bid|19.490|11.550|40.74%|
UXI|09:55:06|CINC|Ask|37.540|56.000|49.17%|
ROM|09:55:06|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:06|EDGX|Bid|55.060|35.050|36.34%|
ROM|09:55:06|EDGE|Bid|55.060|35.050|36.34%|
ROM|09:55:06|EDGE|Bid|55.060|35.050|36.34%|
ROM|09:55:06|EDGE|Ask|55.240|75.240|36.21%|
EZU|09:55:06|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:06|CINC|Ask|31.700|42.000|32.49%|
SRTY|09:55:06|CINC|Bid|25.650|14.500|43.47%|
CWB|09:55:06|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:06|CINC|Bid|37.860|18.000|52.46%|
CGW|09:55:06|EDGX|Bid|19.490|11.550|40.74%|
NJ|09:55:06|EDGX|Bid|22.610|10.000|55.77%|
ROM|09:55:06|EDGE|Ask|55.240|75.240|36.21%|
ROM|09:55:06|EDGX|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGE|Ask|55.240|75.240|36.21%|
ROM|09:55:06|EDGE|Ask|55.240|75.240|36.21%|
ROM|09:55:06|EDGX|Bid|55.060|35.050|36.34%|
ROM|09:55:06|EDGE|Bid|55.060|35.050|36.34%|
ROM|09:55:06|EDGE|Ask|55.240|75.240|36.21%|
CWB|09:55:06|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:06|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:06|CINC|Bid|37.860|18.000|52.46%|
SPXU|09:55:06|EDGE|Bid|20.520|10.470|48.98%|
USD|09:55:06|EDGE|Bid|30.440|20.360|33.11%|
USD|09:55:06|EDGE|Ask|30.530|40.470|32.56%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
SCC|09:55:06|EDGE|Ask|21.730|31.860|46.62%|
SCC|09:55:06|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:55:06|EDGE|Ask|21.730|31.860|46.62%|
SPXU|09:55:06|EDGE|Bid|20.510|10.470|48.95%|
ROM|09:55:06|EDGE|Bid|55.060|35.050|36.34%|
ROM|09:55:06|EDGE|Ask|55.240|75.230|36.19%|
ROM|09:55:06|EDGE|Bid|55.060|35.050|36.34%|
ROM|09:55:06|EDGE|Bid|55.060|35.050|36.34%|
ROM|09:55:06|EDGE|Ask|55.240|75.240|36.21%|
ROM|09:55:06|EDGE|Ask|55.240|75.240|36.21%|
ROM|09:55:06|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGE|Ask|55.240|75.240|36.21%|
ROM|09:55:06|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
SCC|09:55:06|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:55:06|EDGE|Ask|21.730|31.850|46.57%|
SPXU|09:55:06|EDGE|Bid|20.500|10.460|48.98%|
ROM|09:55:06|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
SCC|09:55:06|EDGX|Ask|21.730|31.850|46.57%|
ROM|09:55:06|EDGX|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGX|Bid|55.060|35.070|36.31%|
SPXU|09:55:06|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:55:06|EDGE|Bid|20.500|10.460|48.98%|
SPXU|09:55:06|EDGE|Bid|20.500|10.460|48.98%|
SCC|09:55:06|EDGX|Ask|21.730|31.860|46.62%|
SCC|09:55:06|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:55:06|EDGE|Ask|21.730|31.860|46.62%|
SPXU|09:55:06|EDGE|Bid|20.500|10.470|48.93%|
SPXU|09:55:06|EDGE|Bid|20.500|10.470|48.93%|
USD|09:55:06|EDGE|Bid|30.440|20.360|33.11%|
USD|09:55:06|EDGE|Ask|30.530|40.480|32.59%|
USD|09:55:06|EDGE|Ask|30.530|40.480|32.59%|
USD|09:55:06|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:06|EDGE|Ask|30.530|40.480|32.59%|
SPXU|09:55:06|EDGE|Bid|20.500|10.470|48.93%|
USD|09:55:06|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:06|EDGE|Ask|30.530|40.490|32.62%|
USD|09:55:06|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:06|EDGE|Ask|30.530|40.490|32.62%|
FII|09:55:06|CINC|Ask|19.590|26.500|35.27%|
ROM|09:55:06|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Ask|55.240|75.270|36.26%|
ROM|09:55:06|EDGX|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:06|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:06|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:06|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:06|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
ITMN|09:55:06|CINC|Bid|23.700|15.000|36.71%|
ROM|09:55:06|EDGX|Bid|55.060|35.070|36.31%|
AMSF|09:55:06|EDGX|Ask|19.270|27.000|40.11%|
SCC|09:55:06|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:55:06|EDGE|Ask|21.730|31.860|46.62%|
USD|09:55:06|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:06|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:06|EDGE|Ask|30.530|40.480|32.59%|
ROM|09:55:06|EDGX|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:06|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
SPXU|09:55:06|EDGE|Bid|20.510|10.470|48.95%|
USD|09:55:06|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:06|EDGE|Ask|30.530|40.490|32.62%|
EGLE|09:55:06|CINC|Ask|1.730|2.500|44.51%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
SCC|09:55:06|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:55:06|EDGE|Ask|21.730|31.860|46.62%|
USD|09:55:06|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:06|EDGE|Ask|30.530|40.490|32.62%|
SPXU|09:55:06|EDGE|Bid|20.510|10.460|49.00%|
SCC|09:55:06|EDGX|Ask|21.730|35.000|61.07%|
SCC|09:55:06|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:55:06|EDGX|Ask|21.730|31.850|46.57%|
SCC|09:55:06|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:55:06|EDGE|Ask|21.730|31.850|46.57%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
XEC|09:55:06|CINC|Ask|70.110|105.000|49.76%|
ITMN|09:55:06|CINC|Bid|23.700|15.000|36.71%|
SRTY|09:55:06|CINC|Bid|25.640|14.500|43.45%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
USD|09:55:06|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:06|EDGE|Ask|30.530|40.490|32.62%|
SPXU|09:55:06|EDGE|Bid|20.510|10.470|48.95%|
SPXU|09:55:06|EDGE|Bid|20.510|10.470|48.95%|
USD|09:55:06|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:06|EDGE|Ask|30.530|40.490|32.62%|
SPXU|09:55:06|EDGE|Bid|20.510|10.470|48.95%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
MX|09:55:06|PACF|Ask|10.550|18.060|71.18%|
SPXU|09:55:06|EDGE|Bid|20.510|10.460|49.00%|
WCRX|09:55:06|CINC|Ask|17.830|24.600|37.97%|
UMDD|09:55:06|CINC|Ask|59.870|80.000|33.62%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
SPXU|09:55:06|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:55:06|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:55:06|EDGE|Bid|20.510|10.460|49.00%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
HAYN|09:55:06|EDGX|Bid|60.770|0.020|99.97%|
SPXU|09:55:06|EDGE|Bid|20.510|10.470|48.95%|
SPXU|09:55:06|EDGE|Bid|20.510|10.470|48.95%|
SPXU|09:55:06|EDGE|Bid|20.510|10.470|48.95%|
USD|09:55:06|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:06|EDGE|Ask|30.530|40.490|32.62%|
GAGA|09:55:06|PACF|Ask|5.680|8.080|42.25%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:06|EDGX|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGE|Ask|55.240|75.250|36.22%|
TAO|09:55:06|EDGX|Ask|18.340|38.000|107.20%|
ROM|09:55:06|EDGE|Bid|55.060|35.060|36.32%|
GAGA|09:55:06|PACF|Ask|5.680|8.080|42.25%|
ROM|09:55:06|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGE|Ask|55.240|75.240|36.21%|
ROM|09:55:06|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:06|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:06|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:06|EDGX|Bid|55.060|35.070|36.31%|
DRQ|09:55:06|CINC|Ask|57.210|81.000|41.58%|
SPXU|09:55:06|EDGE|Bid|20.510|10.470|48.95%|
ADAT|09:55:06|PACF|Bid|0.840|0.500|40.48%|
SPXU|09:55:06|EDGE|Bid|20.510|10.470|48.95%|
SCC|09:55:06|EDGE|Ask|21.730|31.850|46.57%|
SCC|09:55:06|EDGE|Bid|21.660|11.570|46.58%|
SCC|09:55:06|EDGE|Ask|21.730|31.840|46.53%|
SPXU|09:55:06|EDGE|Bid|20.510|10.470|48.95%|
COBR|09:55:06|PACF|Ask|3.750|6.100|62.67%|
SPXU|09:55:06|EDGE|Bid|20.510|10.450|49.05%|
AMSF|09:55:06|EDGX|Ask|19.270|27.000|40.11%|
USD|09:55:06|EDGE|Bid|30.440|20.390|33.02%|
USD|09:55:06|EDGE|Ask|30.530|40.510|32.69%|
SCC|09:55:06|EDGX|Ask|21.730|31.840|46.53%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:06|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:06|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:06|EDGX|Bid|55.060|35.080|36.29%|
USD|09:55:06|EDGE|Bid|30.440|20.390|33.02%|
USD|09:55:06|EDGE|Ask|30.530|40.500|32.66%|
SCC|09:55:06|EDGX|Ask|21.730|35.000|61.07%|
SCC|09:55:06|EDGX|Ask|21.730|31.850|46.57%|
SCC|09:55:06|EDGE|Bid|21.660|11.570|46.58%|
SCC|09:55:06|EDGE|Ask|21.730|31.850|46.57%|
ROM|09:55:06|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Ask|55.240|75.270|36.26%|
UMDD|09:55:06|CINC|Ask|59.910|80.000|33.53%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:06|CINC|Ask|31.690|42.000|32.53%|
SRTY|09:55:06|CINC|Bid|25.630|14.500|43.43%|
SRTY|09:55:06|CINC|Bid|25.630|14.500|43.43%|
UMDD|09:55:06|CINC|Ask|59.910|80.000|33.53%|
FII|09:55:06|CINC|Ask|19.570|26.500|35.41%|
ROM|09:55:06|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
IPCI|09:55:06|PACF|Ask|3.160|6.000|89.87%|
USD|09:55:06|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:06|EDGE|Ask|30.530|40.500|32.66%|
ROM|09:55:06|EDGX|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:06|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:06|EDGE|Ask|55.240|75.260|36.24%|
LNC.PR|09:55:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|09:55:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|09:55:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|09:55:06|NQEX|Ask|602.080|847.700|40.80%|
VNO.PR.A|09:55:07|NQEX|Ask|126.280|9999.000|7818.12%|
EZU|09:55:07|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:07|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:07|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:07|CINC|Ask|31.690|42.000|32.53%|
ROM|09:55:07|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Ask|55.240|75.270|36.26%|
PERY|09:55:07|CINC|Bid|19.500|12.000|38.46%|
GLRE|09:55:07|CINC|Ask|21.630|37.000|71.06%|
SRTY|09:55:07|CINC|Bid|25.650|14.500|43.47%|
SRTY|09:55:07|CINC|Bid|25.650|14.500|43.47%|
ECH|09:55:07|EDGX|Bid|64.000|41.310|35.45%|
NJ|09:55:07|EDGX|Bid|22.610|10.000|55.77%|
ROM|09:55:07|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Ask|55.240|75.260|36.24%|
SRTY|09:55:07|CINC|Bid|25.650|14.500|43.47%|
ROM|09:55:07|EDGX|Bid|55.060|35.060|36.32%|
ROM|09:55:07|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:07|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:07|EDGE|Ask|55.240|75.250|36.22%|
NJ|09:55:07|EDGX|Bid|22.610|10.000|55.77%|
CYDE|09:55:07|PACF|Ask|0.540|0.745|37.96%|
EZU|09:55:07|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:07|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:07|CINC|Ask|31.690|42.000|32.53%|
SRTY|09:55:07|CINC|Bid|25.660|14.500|43.49%|
ITMN|09:55:07|CINC|Bid|23.710|15.000|36.74%|
ITMN|09:55:07|CINC|Bid|23.710|15.000|36.74%|
ITMN|09:55:07|CINC|Bid|23.710|15.000|36.74%|
QBC|09:55:07|EDGX|Bid|0.525|0.330|37.14%|
QBC|09:55:07|CINC|Ask|0.540|0.910|68.52%|
ITMN|09:55:07|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:07|CINC|Bid|23.700|15.000|36.71%|
ITMN|09:55:07|CINC|Bid|23.700|15.000|36.71%|
ITMN|09:55:07|CINC|Bid|23.700|15.000|36.71%|
GTN|09:55:07|CINC|Ask|2.210|3.590|62.44%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
ROM|09:55:07|EDGX|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:07|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:07|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:07|EDGX|Bid|55.060|35.060|36.32%|
ROM|09:55:07|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:07|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:07|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Ask|55.240|75.250|36.22%|
ROM|09:55:07|EDGX|Bid|55.060|35.070|36.31%|
MERU|09:55:07|CINC|Ask|9.490|12.600|32.77%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
ROM|09:55:07|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Ask|55.240|75.260|36.24%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
EZU|09:55:07|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:07|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:07|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:07|CINC|Ask|31.690|42.000|32.53%|
SPXU|09:55:07|EDGE|Bid|20.500|10.450|49.02%|
USD|09:55:07|EDGE|Ask|30.530|40.500|32.66%|
USD|09:55:07|EDGE|Bid|30.440|20.390|33.02%|
USD|09:55:07|EDGE|Ask|30.530|40.500|32.66%|
ROM|09:55:07|EDGX|Bid|55.060|35.080|36.29%|
ROM|09:55:07|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:07|EDGE|Ask|55.240|75.270|36.26%|
ROM|09:55:07|EDGX|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Ask|55.240|75.270|36.26%|
ROM|09:55:07|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Ask|55.240|75.250|36.22%|
SRTY|09:55:07|CINC|Bid|25.650|14.500|43.47%|
OC.WS.B|09:55:07|EDGX|Ask|1.580|2.840|79.75%|
EXLP|09:55:07|CINC|Bid|21.740|6.260|71.21%|
NAV.PR.D|09:55:07|NQEX|Ask|13.530|17.870|32.08%|
NAV.PR.D|09:55:07|NQEX|Ask|13.530|17.870|32.08%|
NAV.PR.D|09:55:07|NQEX|Ask|13.530|17.870|32.08%|
NAV.PR.D|09:55:07|NQEX|Ask|13.530|17.870|32.08%|
ROM|09:55:07|EDGX|Bid|55.060|35.080|36.29%|
ROM|09:55:07|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:07|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:07|EDGE|Ask|55.240|75.270|36.26%|
SCC|09:55:07|EDGX|Ask|21.730|31.840|46.53%|
SPXU|09:55:07|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:07|EDGE|Bid|20.490|10.440|49.05%|
ROM|09:55:07|EDGX|Bid|55.060|35.090|36.27%|
SCC|09:55:07|EDGE|Bid|21.660|11.570|46.58%|
SCC|09:55:07|EDGE|Ask|21.730|31.840|46.53%|
ROM|09:55:07|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:07|EDGE|Ask|55.240|75.260|36.24%|
ROM|09:55:07|EDGX|Bid|55.060|35.080|36.29%|
ROM|09:55:07|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:07|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:07|EDGE|Ask|55.240|75.270|36.26%|
ROM|09:55:07|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:07|EDGE|Ask|55.240|75.270|36.26%|
ROM|09:55:07|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:07|EDGE|Ask|55.240|75.270|36.26%|
USD|09:55:07|EDGE|Ask|30.530|40.510|32.69%|
USD|09:55:07|EDGE|Bid|30.440|20.400|32.98%|
USD|09:55:07|EDGE|Ask|30.530|40.510|32.69%|
SPXU|09:55:07|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:07|EDGE|Bid|20.490|10.440|49.05%|
UMDD|09:55:07|CINC|Ask|59.970|80.000|33.40%|
SPXU|09:55:07|EDGE|Bid|20.490|10.440|49.05%|
SRTY|09:55:07|CINC|Bid|25.580|14.500|43.32%|
SCL.PR|09:55:07|NQEX|Ask|85.510|117.000|36.83%|
SCL.PR|09:55:07|NQEX|Ask|85.510|117.000|36.83%|
SCL.PR|09:55:07|NQEX|Ask|85.510|117.000|36.83%|
SCL.PR|09:55:07|NQEX|Ask|85.510|117.000|36.83%|
UMDD|09:55:08|CINC|Ask|59.980|80.000|33.38%|
ORBC|09:55:07|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:55:07|EDGX|Ask|2.510|3.650|45.42%|
HBM|09:55:08|EDGX|Bid|11.880|8.000|32.66%|
ORBC|09:55:07|EDGX|Ask|2.510|3.650|45.42%|
SPXU|09:55:08|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:08|EDGE|Bid|20.490|10.440|49.05%|
ITMN|09:55:07|CINC|Ask|23.780|38.000|59.80%|
ITMN|09:55:07|CINC|Ask|23.780|38.000|59.80%|
GLF|09:55:08|CINC|Ask|38.850|57.350|47.62%|
ITMN|09:55:08|CINC|Ask|23.780|38.000|59.80%|
ROM|09:55:08|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:08|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:08|EDGE|Ask|55.240|75.280|36.28%|
ROM|09:55:08|EDGX|Bid|55.060|35.090|36.27%|
CWB|09:55:08|CINC|Bid|37.860|18.000|52.46%|
ROM|09:55:08|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:08|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:08|EDGE|Ask|55.240|75.270|36.26%|
ROM|09:55:08|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:08|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:08|EDGE|Ask|55.240|75.280|36.28%|
UMDD|09:55:08|CINC|Ask|59.970|80.000|33.40%|
UMDD|09:55:08|CINC|Ask|59.970|80.000|33.40%|
SOA|09:55:08|CINC|Ask|17.440|24.000|37.61%|
SPXU|09:55:08|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:08|EDGE|Bid|20.490|10.440|49.05%|
CWB|09:55:08|CINC|Bid|37.860|18.000|52.46%|
SPXU|09:55:08|EDGE|Bid|20.490|10.440|49.05%|
FSTR|09:55:08|CINC|Ask|19.970|29.300|46.72%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
CWB|09:55:08|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:08|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:08|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:08|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:08|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:08|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:08|CINC|Bid|37.860|18.000|52.46%|
SRTY|09:55:08|CINC|Bid|25.580|14.500|43.32%|
CWB|09:55:08|CINC|Bid|37.860|18.000|52.46%|
SPXU|09:55:08|EDGE|Bid|20.490|10.440|49.05%|
MX|09:55:08|PACF|Ask|10.540|18.060|71.35%|
ROM|09:55:08|EDGX|Bid|55.060|35.100|36.25%|
ROM|09:55:08|EDGE|Ask|55.240|75.280|36.28%|
ROM|09:55:08|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:08|EDGE|Ask|55.240|75.280|36.28%|
SPXU|09:55:08|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:08|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:08|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:08|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:08|EDGE|Bid|20.490|10.440|49.05%|
MX|09:55:08|PACF|Ask|10.540|18.060|71.35%|
ROM|09:55:08|EDGX|Bid|55.060|35.110|36.23%|
ROM|09:55:08|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:08|EDGE|Ask|55.240|75.280|36.28%|
ROM|09:55:08|EDGX|Bid|55.060|35.100|36.25%|
ROM|09:55:08|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:08|EDGE|Ask|55.240|75.280|36.28%|
ROM|09:55:08|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:08|EDGE|Ask|55.240|75.290|36.30%|
ITMN|09:55:08|CINC|Ask|23.760|38.000|59.93%|
ITMN|09:55:08|CINC|Bid|23.670|15.000|36.63%|
ITMN|09:55:08|CINC|Ask|23.760|38.000|59.93%|
SCC|09:55:08|EDGE|Bid|21.660|11.560|46.63%|
SCC|09:55:08|EDGE|Ask|21.730|31.840|46.53%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
ROM|09:55:08|EDGX|Bid|55.060|35.110|36.23%|
ROM|09:55:08|EDGE|Bid|55.060|35.100|36.25%|
ITMN|09:55:08|CINC|Ask|23.760|38.000|59.93%|
ITMN|09:55:08|CINC|Ask|23.760|38.000|59.93%|
ROM|09:55:08|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:08|EDGE|Ask|55.240|75.300|36.31%|
ROM|09:55:08|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:08|EDGE|Ask|55.240|75.300|36.31%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
USD|09:55:08|EDGE|Bid|30.440|20.400|32.98%|
USD|09:55:08|EDGE|Ask|30.530|40.520|32.72%|
SCC|09:55:08|EDGX|Ask|21.720|31.830|46.55%|
SCC|09:55:08|EDGE|Bid|21.650|11.560|46.61%|
SCC|09:55:08|EDGE|Ask|21.720|31.830|46.55%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
ROM|09:55:08|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:08|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:08|EDGE|Ask|55.240|75.290|36.30%|
AMSF|09:55:08|EDGX|Ask|19.300|27.000|39.90%|
USD|09:55:08|EDGE|Bid|30.440|20.400|32.98%|
USD|09:55:08|EDGE|Ask|30.530|40.510|32.69%|
ROM|09:55:08|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:08|EDGE|Ask|55.240|75.300|36.31%|
USD|09:55:08|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:08|EDGE|Ask|30.530|40.520|32.72%|
UMDD|09:55:08|CINC|Ask|60.040|80.000|33.24%|
FMS.PR|09:55:08|NQEX|Ask|57.150|77.250|35.17%|
FMS.PR|09:55:08|NQEX|Ask|57.150|77.250|35.17%|
FMS.PR|09:55:08|NQEX|Ask|57.150|77.250|35.17%|
FMS.PR|09:55:08|NQEX|Ask|57.150|77.250|35.17%|
FMS.PR|09:55:08|NQEX|Ask|57.150|77.250|35.17%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
AMSF|09:55:08|EDGX|Ask|19.300|27.000|39.90%|
ROM|09:55:08|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:08|EDGX|Bid|55.060|35.150|36.16%|
ROM|09:55:08|EDGE|Ask|55.240|75.340|36.39%|
ROM|09:55:08|EDGE|Bid|55.060|35.150|36.16%|
ROM|09:55:08|EDGE|Ask|55.240|75.340|36.39%|
ROM|09:55:08|EDGX|Bid|55.060|35.140|36.18%|
ROM|09:55:08|EDGE|Ask|55.240|75.340|36.39%|
ROM|09:55:08|EDGE|Bid|55.060|35.140|36.18%|
ROM|09:55:08|EDGE|Ask|55.240|75.340|36.39%|
DRQ|09:55:08|CINC|Ask|57.210|81.000|41.58%|
ROM|09:55:08|EDGE|Bid|55.060|35.140|36.18%|
ROM|09:55:08|EDGE|Ask|55.240|75.330|36.37%|
SMN|09:55:08|EDGE|Ask|22.080|32.110|45.43%|
ROM|09:55:08|EDGE|Bid|55.060|35.140|36.18%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
ROM|09:55:08|EDGE|Ask|55.240|75.350|36.40%|
ROM|09:55:08|EDGE|Bid|55.060|35.160|36.14%|
ROM|09:55:08|EDGE|Ask|55.240|75.350|36.40%|
ROM|09:55:08|EDGX|Bid|55.060|35.160|36.14%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
ROM|09:55:08|EDGX|Bid|55.060|35.150|36.16%|
ROM|09:55:08|EDGE|Ask|55.240|75.350|36.40%|
ROM|09:55:08|EDGE|Bid|55.060|35.150|36.16%|
ROM|09:55:08|EDGE|Ask|55.240|75.340|36.39%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
EZU|09:55:08|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:08|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:08|CINC|Ask|31.700|42.000|32.49%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
ROM|09:55:08|EDGX|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Ask|55.250|75.340|36.36%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Ask|55.250|75.320|36.33%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
USD|09:55:08|EDGE|Bid|30.440|20.400|32.98%|
USD|09:55:08|EDGE|Ask|30.530|40.510|32.69%|
ROM|09:55:08|EDGE|Ask|55.250|75.320|36.33%|
ROM|09:55:08|EDGX|Bid|55.060|35.120|36.22%|
ROM|09:55:08|EDGE|Bid|55.060|35.120|36.22%|
ROM|09:55:08|EDGE|Ask|55.250|75.320|36.33%|
ROM|09:55:08|EDGE|Bid|55.060|35.120|36.22%|
ROM|09:55:08|EDGE|Ask|55.250|75.310|36.31%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:55:08|CINC|Bid|23.680|15.000|36.66%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
BRKL|09:55:08|CINC|Ask|8.290|11.700|41.13%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
EDC|09:55:08|CINC|Ask|25.920|36.000|38.89%|
ROM|09:55:08|EDGX|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Ask|55.250|75.310|36.31%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Ask|55.250|75.310|36.31%|
USD|09:55:08|EDGE|Ask|30.530|40.520|32.72%|
USD|09:55:08|EDGE|Bid|30.440|20.410|32.95%|
USD|09:55:08|EDGE|Ask|30.530|40.520|32.72%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
GVA|09:55:08|CINC|Ask|19.680|27.000|37.20%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
QBC|09:55:08|EDGX|Bid|0.525|0.330|37.14%|
EZU|09:55:08|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:08|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:08|CINC|Ask|31.700|42.000|32.49%|
DHRM|09:55:08|PACF|Bid|2.630|0.120|95.44%|
PTIX|09:55:08|PACF|Ask|1.880|2.750|46.28%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
EZU|09:55:08|CINC|Ask|31.700|42.000|32.49%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Ask|55.250|75.320|36.33%|
SPXU|09:55:08|EDGE|Bid|20.470|10.420|49.10%|
EXXI|09:55:08|EDGX|Bid|26.210|0.020|99.92%|
SCC|09:55:08|EDGE|Bid|21.650|11.550|46.65%|
SCC|09:55:08|EDGE|Ask|21.710|31.830|46.61%|
EXXI|09:55:08|EDGX|Bid|26.210|0.020|99.92%|
SCC|09:55:08|EDGX|Ask|21.710|31.820|46.57%|
ROM|09:55:08|EDGX|Bid|55.060|35.140|36.18%|
ROM|09:55:08|EDGE|Bid|55.060|35.140|36.18%|
ROM|09:55:08|EDGE|Ask|55.250|75.320|36.33%|
SCC|09:55:08|EDGE|Bid|21.650|11.550|46.65%|
SCC|09:55:08|EDGE|Ask|21.710|31.820|46.57%|
EDC|09:55:08|CINC|Ask|25.930|36.000|38.84%|
EDC|09:55:08|CINC|Ask|25.930|36.000|38.84%|
EDC|09:55:08|CINC|Ask|25.930|36.000|38.84%|
EDC|09:55:08|CINC|Ask|25.930|36.000|38.84%|
EDC|09:55:08|CINC|Ask|25.930|36.000|38.84%|
SPXU|09:55:08|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:55:08|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:55:08|EDGE|Bid|20.470|10.420|49.10%|
SCC|09:55:08|EDGE|Bid|21.640|11.550|46.63%|
SCC|09:55:08|EDGX|Ask|21.710|35.000|61.22%|
SCC|09:55:08|EDGE|Bid|21.640|11.560|46.58%|
SCC|09:55:08|EDGE|Ask|21.710|31.830|46.61%|
SCC|09:55:08|EDGX|Ask|21.710|31.830|46.61%|
SPXU|09:55:08|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:55:08|EDGE|Bid|20.470|10.420|49.10%|
UMDD|09:55:08|CINC|Ask|60.050|80.000|33.22%|
END|09:55:08|CINC|Ask|9.830|18.000|83.11%|
OSUR|09:55:08|CINC|Ask|7.230|9.850|36.24%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
FII|09:55:08|CINC|Ask|19.590|26.500|35.27%|
UMDD|09:55:08|CINC|Ask|60.050|80.000|33.22%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:55:08|CINC|Bid|23.660|15.000|36.60%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
SPXU|09:55:08|EDGE|Bid|20.480|10.420|49.12%|
SPXU|09:55:08|EDGE|Bid|20.480|10.420|49.12%|
AMCF|09:55:08|PACF|Ask|2.420|3.500|44.63%|
SPXU|09:55:08|EDGE|Bid|20.480|10.420|49.12%|
SPXU|09:55:08|EDGE|Bid|20.480|10.420|49.12%|
SPXU|09:55:08|EDGE|Bid|20.480|10.420|49.12%|
SPXU|09:55:08|EDGE|Bid|20.480|10.420|49.12%|
ITMN|09:55:08|CINC|Ask|23.760|38.000|59.93%|
ITMN|09:55:08|CINC|Bid|23.670|15.000|36.63%|
ITMN|09:55:08|CINC|Ask|23.760|38.000|59.93%|
ITMN|09:55:08|CINC|Ask|23.760|38.000|59.93%|
SPXU|09:55:08|EDGE|Bid|20.480|10.420|49.12%|
SPXU|09:55:08|EDGE|Bid|20.480|10.420|49.12%|
ITMN|09:55:08|CINC|Ask|23.760|38.000|59.93%|
ROM|09:55:08|EDGX|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Ask|55.270|75.320|36.28%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Ask|55.270|75.310|36.26%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:08|CINC|Ask|31.690|42.000|32.53%|
SPXU|09:55:08|EDGE|Bid|20.480|10.420|49.12%|
VQ|09:55:08|CINC|Ask|10.390|15.120|45.52%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Ask|55.270|75.320|36.28%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Ask|55.270|75.310|36.26%|
DVR|09:55:08|CINC|Bid|3.750|2.070|44.80%|
SPXU|09:55:08|EDGE|Bid|20.480|10.420|49.12%|
SPXU|09:55:08|EDGE|Bid|20.480|10.420|49.12%|
EXXI|09:55:08|EDGX|Bid|26.210|0.020|99.92%|
USD|09:55:08|EDGE|Bid|30.440|20.400|32.98%|
USD|09:55:08|EDGE|Ask|30.530|40.520|32.72%|
USD|09:55:08|EDGE|Bid|30.440|20.400|32.98%|
USD|09:55:08|EDGE|Ask|30.530|40.510|32.69%|
SPXU|09:55:08|EDGE|Bid|20.480|10.430|49.07%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Ask|55.270|75.320|36.28%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:08|EDGE|Ask|55.270|75.310|36.26%|
ITMN|09:55:08|CINC|Ask|23.770|38.000|59.87%|
SPXU|09:55:08|EDGE|Bid|20.480|10.440|49.02%|
GDOT|09:55:08|CINC|Ask|28.130|38.250|35.98%|
ROM|09:55:08|EDGE|Ask|55.270|75.310|36.26%|
ROM|09:55:08|EDGX|Bid|55.060|35.120|36.22%|
ROM|09:55:08|EDGE|Bid|55.060|35.120|36.22%|
ROM|09:55:08|EDGE|Ask|55.270|75.310|36.26%|
ITMN|09:55:08|CINC|Bid|23.710|15.000|36.74%|
ITMN|09:55:08|CINC|Bid|23.710|15.000|36.74%|
PERY|09:55:09|CINC|Ask|19.540|26.000|33.06%|
ROM|09:55:09|EDGE|Bid|55.060|35.120|36.22%|
ROM|09:55:09|EDGE|Bid|55.060|35.120|36.22%|
ROM|09:55:09|EDGE|Ask|55.270|75.300|36.24%|
CWB|09:55:09|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:09|CINC|Bid|37.860|18.000|52.46%|
SPXU|09:55:09|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:09|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:09|EDGE|Bid|20.490|10.440|49.05%|
EDC|09:55:09|CINC|Ask|25.900|36.000|39.00%|
EDC|09:55:09|CINC|Ask|25.900|36.000|39.00%|
ROM|09:55:09|EDGE|Ask|55.270|75.300|36.24%|
ROM|09:55:09|EDGX|Bid|55.060|35.110|36.23%|
ROM|09:55:09|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:09|EDGE|Ask|55.270|75.300|36.24%|
LXU|09:55:09|CINC|Ask|35.480|48.500|36.70%|
ROM|09:55:09|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:09|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:09|EDGE|Ask|55.270|75.290|36.22%|
MGA|09:55:09|EDGX|Bid|34.270|10.100|70.53%|
GROW|09:55:09|CINC|Ask|7.030|9.490|34.99%|
ROM|09:55:09|EDGX|Bid|55.060|35.100|36.25%|
ROM|09:55:09|EDGE|Ask|55.270|75.290|36.22%|
ROM|09:55:09|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:09|EDGE|Ask|55.270|75.290|36.22%|
ROM|09:55:09|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:09|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:09|EDGE|Ask|55.270|75.280|36.20%|
SCC|09:55:09|EDGX|Ask|21.710|35.000|61.22%|
SCC|09:55:09|EDGX|Ask|21.710|31.840|46.66%|
SCC|09:55:09|EDGE|Bid|21.640|11.560|46.58%|
SCC|09:55:09|EDGE|Ask|21.710|31.840|46.66%|
USD|09:55:09|EDGE|Ask|30.530|40.510|32.69%|
USD|09:55:09|EDGE|Bid|30.440|20.390|33.02%|
USD|09:55:09|EDGE|Ask|30.530|40.510|32.69%|
USD|09:55:09|EDGE|Bid|30.440|20.390|33.02%|
USD|09:55:09|EDGE|Ask|30.530|40.500|32.66%|
SMN|09:55:09|EDGE|Ask|22.080|32.130|45.52%|
SPXU|09:55:09|EDGE|Bid|20.490|10.450|49.00%|
EDC|09:55:09|CINC|Ask|25.900|36.000|39.00%|
GNK|09:55:09|EDGE|Ask|4.680|6.370|36.11%|
BONT|09:55:09|CINC|Ask|7.860|10.500|33.59%|
EDC|09:55:09|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:09|CINC|Ask|25.910|36.000|38.94%|
ROM|09:55:09|EDGE|Ask|55.270|75.280|36.20%|
ROM|09:55:09|EDGX|Bid|55.060|35.090|36.27%|
ROM|09:55:09|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:09|EDGE|Ask|55.270|75.270|36.19%|
VGK|09:55:09|CINC|Ask|45.650|66.000|44.58%|
EDC|09:55:09|CINC|Ask|25.910|36.000|38.94%|
SCC|09:55:09|EDGE|Bid|21.640|11.570|46.53%|
SCC|09:55:09|EDGE|Ask|21.710|31.840|46.66%|
CWB|09:55:09|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:09|CINC|Bid|37.860|18.000|52.46%|
GDOT|09:55:09|CINC|Ask|28.130|38.250|35.98%|
EZU|09:55:09|CINC|Ask|31.690|42.000|32.53%|
CWB|09:55:09|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:09|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:09|CINC|Bid|37.860|18.000|52.46%|
SPXU|09:55:09|EDGE|Bid|20.500|10.450|49.02%|
ROM|09:55:09|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:09|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:09|EDGE|Ask|55.270|75.280|36.20%|
ROM|09:55:09|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:09|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:09|EDGE|Ask|55.270|75.270|36.19%|
ROM|09:55:09|EDGE|Ask|55.270|75.270|36.19%|
ROM|09:55:09|EDGX|Bid|55.060|35.080|36.29%|
ROM|09:55:09|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:09|EDGE|Ask|55.270|75.260|36.17%|
SCC|09:55:09|EDGX|Ask|21.710|35.000|61.22%|
SCC|09:55:09|EDGE|Bid|21.640|11.570|46.53%|
SCC|09:55:09|EDGE|Ask|21.710|31.850|46.71%|
SCC|09:55:09|EDGX|Ask|21.710|31.850|46.71%|
USD|09:55:09|EDGE|Bid|30.440|20.390|33.02%|
USD|09:55:09|EDGE|Bid|30.440|20.390|33.02%|
USD|09:55:09|EDGE|Ask|30.530|40.490|32.62%|
SPXU|09:55:09|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:55:09|EDGE|Bid|20.510|10.460|49.00%|
USD|09:55:09|EDGE|Bid|30.440|20.380|33.05%|
USD|09:55:09|EDGE|Ask|30.530|40.490|32.62%|
SPXU|09:55:09|EDGE|Bid|20.510|10.460|49.00%|
EZU|09:55:09|CINC|Ask|31.690|42.000|32.53%|
SCC|09:55:09|EDGE|Ask|21.710|31.850|46.71%|
SCC|09:55:09|EDGE|Bid|21.650|11.580|46.51%|
SCC|09:55:09|EDGE|Ask|21.710|31.850|46.71%|
USD|09:55:09|EDGE|Bid|30.440|20.370|33.08%|
USD|09:55:09|EDGE|Ask|30.530|40.480|32.59%|
SPXU|09:55:09|EDGE|Bid|20.510|10.470|48.95%|
CIE|09:55:09|CINC|Ask|9.440|13.400|41.95%|
ROM|09:55:09|EDGX|Bid|55.060|35.070|36.31%|
ROM|09:55:09|EDGE|Ask|55.270|75.260|36.17%|
ROM|09:55:09|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:09|EDGE|Ask|55.270|75.260|36.17%|
NJ|09:55:09|EDGX|Bid|22.610|10.000|55.77%|
PBI.PR|09:55:09|NQEX|Bid|291.930|0.010|100.00%|
ROM|09:55:09|EDGX|Bid|55.060|35.080|36.29%|
PBI.PR|09:55:09|NQEX|Bid|275.000|0.010|100.00%|
ROM|09:55:09|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:09|EDGE|Ask|55.270|75.260|36.17%|
PBI.PR|09:55:09|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|09:55:09|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:09|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:09|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:09|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:09|NQEX|Bid|292.090|0.010|100.00%|
PBI.PR|09:55:09|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:09|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:09|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:09|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:09|NQEX|Bid|302.090|0.010|100.00%|
TRBR|09:55:09|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:55:09|PACF|Ask|1.400|3.000|114.29%|
SPCHB|09:55:09|BOST|Ask|2.170|3.790|74.65%|
CHSP|09:55:09|CINC|Ask|14.260|19.500|36.75%|
USD|09:55:09|EDGE|Bid|30.340|20.370|32.86%|
USD|09:55:09|EDGE|Bid|30.340|20.370|32.86%|
USD|09:55:09|EDGE|Ask|30.520|40.490|32.67%|
UNTK|09:55:09|CINC|Ask|6.790|10.500|54.64%|
ITMN|09:55:09|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:09|CINC|Ask|23.750|38.000|60.00%|
ITMN|09:55:09|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:09|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:09|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:09|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:09|CINC|Bid|23.690|15.000|36.68%|
ROM|09:55:09|EDGE|Ask|55.260|75.260|36.19%|
ROM|09:55:09|EDGX|Bid|55.060|35.070|36.31%|
ROM|09:55:09|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:09|EDGE|Ask|55.260|75.260|36.19%|
TRIT|09:55:09|PACF|Ask|5.970|8.180|37.02%|
USD|09:55:09|EDGE|Bid|30.340|20.380|32.83%|
USD|09:55:09|EDGE|Ask|30.520|40.490|32.67%|
POWR|09:55:09|CINC|Ask|5.440|7.300|34.19%|
III|09:55:09|CINC|Ask|1.600|5.700|256.25%|
EZU|09:55:09|CINC|Ask|31.690|42.000|32.53%|
LNC.PR|09:55:09|NQEX|Ask|652.400|9999.000|1432.65%|
GNK|09:55:10|EDGE|Ask|4.680|6.370|36.11%|
LNC.PR|09:55:10|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|09:55:10|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|09:55:10|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|09:55:10|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|09:55:10|NQEX|Ask|602.240|9999.000|1560.30%|
ORBC|09:55:09|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:55:09|EDGX|Ask|2.510|3.650|45.42%|
SPXU|09:55:10|EDGE|Bid|20.500|10.460|48.98%|
SPXU|09:55:10|EDGE|Bid|20.500|10.460|48.98%|
ROM|09:55:10|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:10|EDGX|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Ask|55.260|75.270|36.21%|
EZU|09:55:10|CINC|Ask|31.690|42.000|32.53%|
SPXU|09:55:10|EDGE|Bid|20.500|10.450|49.02%|
USD|09:55:10|EDGE|Bid|30.350|20.390|32.82%|
USD|09:55:10|EDGE|Ask|30.520|40.500|32.70%|
SCC|09:55:10|EDGE|Bid|21.650|11.570|46.56%|
SCC|09:55:10|EDGE|Ask|21.710|31.850|46.71%|
SCC|09:55:10|EDGE|Bid|21.650|11.570|46.56%|
SCC|09:55:10|EDGE|Ask|21.710|31.840|46.66%|
SCC|09:55:10|EDGX|Ask|21.710|35.000|61.22%|
SCC|09:55:10|EDGX|Ask|21.710|31.840|46.66%|
CWB|09:55:10|CINC|Bid|37.860|18.000|52.46%|
ROM|09:55:10|EDGX|Bid|55.060|35.080|36.29%|
ROM|09:55:10|EDGE|Ask|55.260|75.270|36.21%|
NJ|09:55:10|EDGX|Bid|22.610|10.000|55.77%|
ROM|09:55:10|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:10|EDGE|Ask|55.260|75.270|36.21%|
ROM|09:55:10|EDGX|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Ask|55.260|75.270|36.21%|
CWB|09:55:10|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:10|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:10|CINC|Bid|37.860|18.000|52.46%|
XBI|09:55:10|CINC|Ask|58.560|78.000|33.20%|
ATEC|09:55:10|PACF|Ask|2.420|3.950|63.22%|
ATEC|09:55:10|PACF|Ask|2.420|3.950|63.22%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:10|CINC|Ask|23.740|38.000|60.07%|
ITMN|09:55:10|CINC|Ask|23.740|38.000|60.07%|
WNR|09:55:10|CINC|Ask|15.130|22.000|45.41%|
EDC|09:55:10|CINC|Ask|25.930|36.000|38.84%|
EZU|09:55:10|CINC|Ask|31.690|42.000|32.53%|
EDC|09:55:10|CINC|Ask|25.930|36.000|38.84%|
EDC|09:55:10|CINC|Ask|25.930|36.000|38.84%|
EDC|09:55:10|CINC|Ask|25.930|36.000|38.84%|
EDC|09:55:10|CINC|Ask|25.930|36.000|38.84%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
EZU|09:55:10|CINC|Ask|31.690|42.000|32.53%|
PACB|09:55:10|PACF|Ask|8.000|11.200|40.00%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
EDC|09:55:10|CINC|Ask|25.930|36.000|38.84%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:10|CINC|Ask|23.740|38.000|60.07%|
ITMN|09:55:10|CINC|Ask|23.740|38.000|60.07%|
ITMN|09:55:10|CINC|Ask|23.740|38.000|60.07%|
EDC|09:55:10|CINC|Ask|25.930|36.000|38.84%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Ask|55.260|75.260|36.19%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Ask|55.260|75.270|36.21%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGX|Bid|55.060|35.100|36.25%|
ITMN|09:55:10|CINC|Ask|23.740|38.000|60.07%|
ROM|09:55:10|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:10|EDGE|Ask|55.260|75.280|36.23%|
SPXU|09:55:10|EDGE|Bid|20.490|10.450|49.00%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.930|36.000|38.84%|
EDC|09:55:10|CINC|Ask|25.930|36.000|38.84%|
EDC|09:55:10|CINC|Ask|25.930|36.000|38.84%|
ROM|09:55:10|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:10|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:10|EDGE|Ask|55.260|75.290|36.25%|
KSWS|09:55:10|CINC|Ask|7.480|13.020|74.06%|
USD|09:55:10|EDGE|Bid|30.360|20.400|32.81%|
USD|09:55:10|EDGE|Ask|30.520|40.510|32.73%|
SCC|09:55:10|EDGE|Ask|21.710|31.840|46.66%|
SCC|09:55:10|EDGX|Ask|21.710|31.830|46.61%|
SPXU|09:55:10|EDGE|Bid|20.490|10.440|49.05%|
ROM|09:55:10|EDGE|Ask|55.260|75.290|36.25%|
SCC|09:55:10|EDGE|Bid|21.650|11.560|46.61%|
SCC|09:55:10|EDGE|Ask|21.710|31.830|46.61%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Ask|55.260|75.270|36.21%|
ROM|09:55:10|EDGX|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGX|Bid|55.060|35.100|36.25%|
ROM|09:55:10|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:10|EDGE|Ask|55.260|75.290|36.25%|
AMCF|09:55:10|PACF|Ask|2.430|3.500|44.03%|
SPXU|09:55:10|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:10|EDGE|Bid|20.490|10.440|49.05%|
SPXU|09:55:10|EDGE|Bid|20.490|10.440|49.05%|
TAM|09:55:10|EDGX|Ask|17.310|24.870|43.67%|
SPXU|09:55:10|EDGE|Bid|20.490|10.440|49.05%|
PRO|09:55:10|CINC|Ask|13.880|19.080|37.46%|
SPXU|09:55:10|EDGE|Bid|20.490|10.450|49.00%|
ROM|09:55:10|EDGE|Ask|55.260|75.290|36.25%|
ROM|09:55:10|EDGX|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Ask|55.260|75.280|36.23%|
SCC|09:55:10|EDGE|Bid|21.640|11.570|46.53%|
SCC|09:55:10|EDGE|Ask|21.710|31.840|46.66%|
SCC|09:55:10|EDGX|Ask|21.710|31.840|46.66%|
SPXU|09:55:10|EDGE|Bid|20.500|10.450|49.02%|
USD|09:55:10|EDGE|Bid|30.360|20.390|32.84%|
USD|09:55:10|EDGE|Ask|30.520|40.500|32.70%|
SPXU|09:55:10|EDGE|Bid|20.500|10.450|49.02%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:10|EDGE|Ask|55.260|75.270|36.21%|
ROM|09:55:10|EDGE|Ask|55.260|75.270|36.21%|
ROM|09:55:10|EDGX|Bid|55.060|35.080|36.29%|
ROM|09:55:10|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:10|EDGE|Ask|55.260|75.260|36.19%|
CGV|09:55:10|CINC|Ask|25.550|35.000|36.99%|
ROM|09:55:10|EDGE|Ask|55.260|75.260|36.19%|
ROM|09:55:10|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:10|EDGE|Ask|55.260|75.260|36.19%|
ROM|09:55:10|EDGX|Bid|55.060|35.070|36.31%|
USD|09:55:10|EDGE|Bid|30.360|20.390|32.84%|
USD|09:55:10|EDGE|Ask|30.520|40.490|32.67%|
ROM|09:55:10|EDGX|Bid|55.060|35.060|36.32%|
ROM|09:55:10|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:10|EDGE|Ask|55.260|75.260|36.19%|
ROM|09:55:10|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:10|EDGE|Ask|55.260|75.250|36.17%|
USD|09:55:10|EDGE|Bid|30.360|20.380|32.87%|
USD|09:55:10|EDGE|Ask|30.520|40.490|32.67%|
SPXU|09:55:10|EDGE|Bid|20.510|10.460|49.00%|
SCC|09:55:10|EDGX|Ask|21.710|35.000|61.22%|
SCC|09:55:10|EDGX|Ask|21.710|31.850|46.71%|
SPXU|09:55:10|EDGE|Bid|20.510|10.460|49.00%|
SCC|09:55:10|EDGE|Bid|21.650|11.570|46.56%|
SCC|09:55:10|EDGE|Ask|21.710|31.850|46.71%|
QQQ|09:55:10|CINC|Bid|53.370|24.150|54.75%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ROM|09:55:10|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:10|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:10|EDGE|Ask|55.260|75.240|36.16%|
ROM|09:55:10|EDGE|Ask|55.260|75.240|36.16%|
ROM|09:55:10|EDGX|Bid|55.060|35.050|36.34%|
ROM|09:55:10|EDGE|Bid|55.060|35.050|36.34%|
ROM|09:55:10|EDGE|Ask|55.260|75.230|36.14%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
AMCF|09:55:10|PACF|Ask|2.400|3.500|45.83%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
VGK|09:55:10|CINC|Ask|45.620|66.000|44.67%|
NJ|09:55:10|EDGX|Bid|22.610|10.000|55.77%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:10|CINC|Ask|23.720|38.000|60.20%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:10|CINC|Bid|23.690|15.000|36.68%|
MYGN|09:55:10|CINC|Bid|19.450|12.870|33.83%|
VGK|09:55:10|CINC|Ask|45.600|66.000|44.74%|
VGK|09:55:10|CINC|Ask|45.600|66.000|44.74%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
NGSX|09:55:10|EDGX|Ask|2.040|3.150|54.41%|
SCC|09:55:10|EDGE|Bid|21.650|11.580|46.51%|
SCC|09:55:10|EDGE|Ask|21.710|31.850|46.71%|
USD|09:55:10|EDGE|Bid|30.360|20.380|32.87%|
USD|09:55:10|EDGE|Ask|30.520|40.480|32.63%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
ROM|09:55:10|EDGX|Bid|55.060|35.060|36.32%|
ROM|09:55:10|EDGE|Ask|55.250|75.240|36.18%|
ROM|09:55:10|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:10|EDGE|Ask|55.250|75.240|36.18%|
DRQ|09:55:10|CINC|Ask|57.210|81.000|41.58%|
FRN|09:55:10|EDGX|Bid|20.450|12.060|41.03%|
FRN|09:55:10|EDGX|Bid|20.450|12.060|41.03%|
EIPO|09:55:10|NQEX|Ask|20.730|9999.000|48134.44%|
EDC|09:55:10|CINC|Ask|25.910|36.000|38.94%|
CEO|09:55:10|CINC|Bid|197.810|9.950|94.97%|
ROM|09:55:10|EDGE|Bid|55.060|35.060|36.32%|
ROM|09:55:10|EDGE|Ask|55.250|75.250|36.20%|
SPXU|09:55:10|EDGE|Bid|20.510|10.460|49.00%|
ROM|09:55:11|EDGX|Bid|55.060|35.070|36.31%|
USD|09:55:11|EDGE|Bid|30.360|20.380|32.87%|
USD|09:55:11|EDGE|Ask|30.520|40.490|32.67%|
ROM|09:55:11|EDGE|Ask|55.250|75.250|36.20%|
ROM|09:55:11|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:11|EDGE|Ask|55.250|75.250|36.20%|
ROM|09:55:11|EDGX|Bid|55.060|35.080|36.29%|
ROM|09:55:11|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:11|EDGE|Ask|55.250|75.260|36.22%|
ROM|09:55:11|EDGE|Ask|55.250|75.260|36.22%|
ROM|09:55:11|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:11|EDGE|Ask|55.250|75.260|36.22%|
DGICA|09:55:11|EDGX|Bid|12.450|1.450|88.35%|
DRQ|09:55:11|CINC|Ask|57.210|81.000|41.58%|
USD|09:55:11|EDGE|Bid|30.360|20.390|32.84%|
USD|09:55:11|EDGE|Ask|30.520|40.500|32.70%|
SCC|09:55:11|EDGE|Bid|21.650|11.570|46.56%|
SCC|09:55:11|EDGE|Ask|21.710|31.840|46.66%|
SCC|09:55:11|EDGX|Ask|21.710|31.840|46.66%|
SPXU|09:55:11|EDGE|Bid|20.510|10.450|49.05%|
SPXU|09:55:11|EDGE|Bid|20.500|10.450|49.02%|
ROM|09:55:11|EDGX|Bid|55.060|35.090|36.27%|
ROM|09:55:11|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:11|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:11|EDGE|Ask|55.250|75.270|36.24%|
DRJ|09:55:11|PACF|Ask|2.330|3.250|39.48%|
SPXU|09:55:11|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:11|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:11|EDGE|Bid|20.500|10.450|49.02%|
CWB|09:55:11|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:11|CINC|Bid|37.860|18.000|52.46%|
SPXU|09:55:11|EDGE|Bid|20.500|10.450|49.02%|
ROM|09:55:11|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:11|EDGE|Ask|55.250|75.260|36.22%|
BIK|09:55:11|EDGX|Bid|24.510|13.450|45.12%|
ROM|09:55:11|EDGX|Bid|55.060|35.080|36.29%|
ROM|09:55:11|EDGE|Ask|55.250|75.260|36.22%|
ROM|09:55:11|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:11|EDGE|Ask|55.250|75.260|36.22%|
NJ|09:55:11|EDGX|Bid|22.610|10.000|55.77%|
BIK|09:55:11|EDGX|Bid|24.510|13.450|45.12%|
ROM|09:55:11|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:11|EDGE|Bid|55.060|35.080|36.29%|
ROM|09:55:11|EDGE|Ask|55.250|75.250|36.20%|
PAAS|09:55:11|PHIL|Bid|29.380|19.400|33.97%|
CWB|09:55:11|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:11|CINC|Bid|37.860|18.000|52.46%|
EDC|09:55:11|CINC|Ask|25.930|36.000|38.84%|
GIGA|09:55:11|PACF|Ask|2.030|2.890|42.36%|
ROM|09:55:11|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:11|EDGE|Ask|55.250|75.250|36.20%|
ROM|09:55:11|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:11|EDGE|Ask|55.250|75.240|36.18%|
ROM|09:55:11|EDGX|Bid|55.060|35.070|36.31%|
EDC|09:55:11|CINC|Ask|25.930|36.000|38.84%|
USD|09:55:11|EDGE|Bid|30.360|20.380|32.87%|
USD|09:55:11|EDGE|Ask|30.520|40.490|32.67%|
SPXU|09:55:11|EDGE|Bid|20.510|10.460|49.00%|
EIPO|09:55:11|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|09:55:11|NQEX|Ask|20.720|9999.000|48157.72%|
GNOM|09:55:11|CINC|Ask|7.370|9.840|33.51%|
PAAS|09:55:11|BOST|Bid|29.370|19.400|33.95%|
PAAS|09:55:11|BOST|Bid|29.370|19.400|33.95%|
PAAS|09:55:11|BOST|Bid|29.370|19.400|33.95%|
USD|09:55:11|EDGE|Bid|30.360|20.390|32.84%|
USD|09:55:11|EDGE|Ask|30.520|40.490|32.67%|
TRR|09:55:11|CINC|Ask|4.550|7.000|53.85%|
PAAS|09:55:11|BOST|Bid|29.370|19.400|33.95%|
PAAS|09:55:11|BOST|Bid|29.370|19.400|33.95%|
PAAS|09:55:11|BOST|Bid|29.370|19.400|33.95%|
PAAS|09:55:11|BOST|Bid|29.370|19.400|33.95%|
HNR|09:55:11|EDGX|Ask|10.600|14.100|33.02%|
PAAS|09:55:11|BOST|Bid|29.370|19.400|33.95%|
PAAS|09:55:11|BOST|Bid|29.370|19.410|33.91%|
PAAS|09:55:11|BOST|Bid|29.370|19.400|33.95%|
PAAS|09:55:11|BOST|Bid|29.370|19.400|33.95%|
TRR|09:55:11|CINC|Ask|4.550|7.000|53.85%|
VGK|09:55:11|CINC|Ask|45.620|66.000|44.67%|
VGK|09:55:11|CINC|Ask|45.620|66.000|44.67%|
UNT|09:55:11|CINC|Bid|49.280|29.000|41.15%|
ROM|09:55:11|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:11|EDGE|Ask|55.250|75.250|36.20%|
ROM|09:55:11|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:11|EDGX|Bid|55.060|35.090|36.27%|
ROM|09:55:11|EDGE|Bid|55.060|35.070|36.31%|
ROM|09:55:11|EDGE|Ask|55.250|75.260|36.22%|
ROM|09:55:11|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:11|EDGE|Ask|55.250|75.260|36.22%|
ROM|09:55:11|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:11|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:11|EDGE|Ask|55.250|75.270|36.24%|
EDC|09:55:11|CINC|Ask|25.930|36.000|38.84%|
SPXU|09:55:11|EDGE|Bid|20.500|10.460|48.98%|
ROM|09:55:11|EDGE|Ask|55.250|75.270|36.24%|
ROM|09:55:11|EDGX|Bid|55.060|35.100|36.25%|
ROM|09:55:11|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:11|EDGE|Ask|55.250|75.270|36.24%|
ITMN|09:55:11|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:11|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:11|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:55:11|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:11|CINC|Bid|23.690|15.000|36.68%|
SPXU|09:55:11|EDGE|Bid|20.500|10.450|49.02%|
USD|09:55:11|EDGE|Bid|30.360|20.390|32.84%|
USD|09:55:11|EDGE|Ask|30.520|40.500|32.70%|
STSA|09:55:11|CINC|Ask|15.460|21.000|35.83%|
MER.PR.P|09:55:11|BATS|Bid|21.130|14.340|32.13%|
BAA.WS|09:55:11|NQEX|Ask|1.680|4.050|141.07%|
EIPO|09:55:11|NQEX|Ask|20.720|9999.000|48157.72%|
ABBC|09:55:11|EDGX|Ask|8.940|11.990|34.12%|
NEXS|09:55:11|BATS|Ask|2.150|2.880|33.95%|
SPXU|09:55:11|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:11|EDGE|Bid|20.500|10.450|49.02%|
EIPO|09:55:11|NQEX|Ask|20.720|9999.000|48157.72%|
BIK|09:55:11|EDGX|Bid|24.500|13.450|45.10%|
BIOD|09:55:11|CINC|Ask|1.370|2.090|52.55%|
SPXU|09:55:11|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:55:11|EDGE|Bid|20.500|10.450|49.02%|
IPCI|09:55:11|PACF|Ask|3.160|6.000|89.87%|
BIOD|09:55:11|CINC|Ask|1.380|2.090|51.45%|
EIPO|09:55:11|NQEX|Ask|20.730|9999.000|48134.44%|
SCC|09:55:11|EDGX|Ask|21.710|31.820|46.57%|
SCC|09:55:11|EDGE|Ask|21.710|31.840|46.66%|
SCC|09:55:11|EDGE|Bid|21.650|11.550|46.65%|
SCC|09:55:11|EDGE|Ask|21.710|31.820|46.57%|
SCC|09:55:11|EDGX|Ask|21.710|31.830|46.61%|
USD|09:55:11|EDGE|Bid|30.360|20.410|32.77%|
USD|09:55:11|EDGE|Ask|30.520|40.520|32.77%|
SCC|09:55:11|EDGE|Bid|21.650|11.560|46.61%|
SCC|09:55:11|EDGE|Ask|21.710|31.830|46.61%|
USD|09:55:11|EDGE|Bid|30.360|20.410|32.77%|
USD|09:55:11|EDGE|Ask|30.520|40.510|32.73%|
USD|09:55:11|EDGE|Bid|30.360|20.400|32.81%|
USD|09:55:11|EDGE|Ask|30.520|40.510|32.73%|
EDC|09:55:11|CINC|Ask|25.930|36.000|38.84%|
SPXU|09:55:11|EDGE|Bid|20.490|10.430|49.10%|
SPXU|09:55:11|EDGE|Bid|20.490|10.430|49.10%|
SPXU|09:55:11|EDGE|Bid|20.490|10.450|49.00%|
EDC|09:55:11|CINC|Ask|25.930|36.000|38.84%|
CWB|09:55:12|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:12|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:12|CINC|Bid|37.860|18.000|52.46%|
ICLN|09:55:12|CINC|Ask|12.970|18.000|38.78%|
XBI|09:55:12|CINC|Ask|58.550|78.000|33.22%|
AMCF|09:55:12|PACF|Ask|2.410|3.500|45.23%|
BLDR|09:55:12|EDGE|Ask|1.860|3.250|74.73%|
BLDR|09:55:12|CINC|Ask|1.860|2.750|47.85%|
EIPO|09:55:12|NQEX|Ask|20.730|9999.000|48134.44%|
HNR|09:55:12|EDGX|Ask|10.600|14.100|33.02%|
SLXP|09:55:12|EDGX|Bid|34.370|0.020|99.94%|
MASC|09:55:12|CINC|Ask|7.480|9.940|32.89%|
SPXU|09:55:12|EDGE|Bid|20.490|10.440|49.05%|
ITMN|09:55:12|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:12|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:12|CINC|Ask|23.700|38.000|60.34%|
STSA|09:55:12|CINC|Ask|15.460|21.000|35.83%|
VGK|09:55:12|CINC|Ask|45.640|66.000|44.61%|
EDC|09:55:12|CINC|Ask|25.930|36.000|38.84%|
HPT.PR.B|09:55:12|BATS|Ask|25.080|33.200|32.38%|
UMDD|09:55:12|CINC|Ask|60.040|80.000|33.24%|
EDC|09:55:12|CINC|Ask|25.930|36.000|38.84%|
SPXU|09:55:12|EDGE|Bid|20.490|10.440|49.05%|
MER.PR.P|09:55:12|BATS|Bid|18.980|12.600|33.61%|
SPXU|09:55:12|EDGE|Bid|20.490|10.440|49.05%|
MER.PR.P|09:55:12|BATS|Ask|19.830|26.460|33.43%|
MER.PR.P|09:55:12|BATS|Bid|18.990|12.600|33.65%|
MER.PR.P|09:55:12|BATS|Ask|19.830|26.460|33.43%|
MER.PR.P|09:55:12|BATS|Bid|18.990|12.600|33.65%|
ROM|09:55:12|EDGX|Bid|55.060|35.110|36.23%|
ROM|09:55:12|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:12|EDGE|Ask|55.250|75.280|36.25%|
ROM|09:55:12|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:12|EDGE|Ask|55.250|75.280|36.25%|
PTIX|09:55:12|PACF|Ask|1.880|2.750|46.28%|
CBEY|09:55:12|CINC|Ask|9.300|40.000|330.11%|
MER.PR.P|09:55:12|BATS|Ask|20.380|30.470|49.51%|
ROM|09:55:12|EDGX|Bid|55.060|35.120|36.22%|
ROM|09:55:12|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:12|EDGE|Bid|55.060|35.120|36.22%|
ROM|09:55:12|EDGE|Ask|55.250|75.290|36.27%|
EDC|09:55:12|CINC|Ask|25.930|36.000|38.84%|
ITMN|09:55:12|CINC|Ask|23.710|38.000|60.27%|
ITMN|09:55:12|CINC|Ask|23.710|38.000|60.27%|
ITMN|09:55:12|CINC|Ask|23.710|38.000|60.27%|
ITMN|09:55:12|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:12|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:55:12|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:12|CINC|Bid|23.690|15.000|36.68%|
MER.PR.P|09:55:12|BATS|Bid|21.020|13.890|33.92%|
MER.PR.P|09:55:12|BATS|Bid|21.020|13.890|33.92%|
MER.PR.P|09:55:12|BATS|Bid|21.020|13.890|33.92%|
PTGI|09:55:12|PACF|Ask|12.300|38.000|208.94%|
PBI.PR|09:55:12|NQEX|Bid|281.930|0.010|100.00%|
BFSB|09:55:12|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:55:12|PACF|Ask|0.800|1.150|43.75%|
SFI.PR.E|09:55:12|EDGX|Bid|17.150|10.000|41.69%|
ROM|09:55:12|EDGX|Bid|55.060|35.110|36.23%|
ROM|09:55:12|EDGE|Ask|55.250|75.290|36.27%|
ROM|09:55:12|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:12|EDGE|Ask|55.250|75.280|36.25%|
PBI.PR|09:55:12|NQEX|Bid|301.930|201.320|33.32%|
PBI.PR|09:55:12|NQEX|Bid|301.930|201.320|33.32%|
PBI.PR|09:55:12|NQEX|Bid|301.930|201.320|33.32%|
PBI.PR|09:55:12|NQEX|Bid|301.930|201.320|33.32%|
PBI.PR|09:55:12|NQEX|Bid|301.930|0.010|100.00%|
CWBS|09:55:12|PACF|Ask|0.375|0.810|116.00%|
QBC|09:55:12|EDGX|Bid|0.520|0.330|36.54%|
QBC|09:55:12|EDGX|Ask|0.525|1.000|90.44%|
QBC|09:55:12|CINC|Ask|0.525|0.910|73.30%|
USD|09:55:12|EDGE|Bid|30.360|20.390|32.84%|
USD|09:55:12|EDGE|Ask|30.520|40.510|32.73%|
USD|09:55:12|EDGE|Bid|30.360|20.390|32.84%|
USD|09:55:12|EDGE|Ask|30.520|40.500|32.70%|
DRQ|09:55:12|CINC|Ask|57.210|81.000|41.58%|
EIPO|09:55:12|NQEX|Ask|20.720|9999.000|48157.72%|
DRQ|09:55:12|CINC|Ask|57.260|81.000|41.46%|
DRQ|09:55:12|CINC|Ask|57.250|81.000|41.48%|
ROM|09:55:12|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:12|EDGE|Ask|55.250|75.270|36.24%|
ROM|09:55:12|EDGX|Bid|55.060|35.100|36.25%|
ROM|09:55:12|EDGE|Ask|55.250|75.270|36.24%|
ROM|09:55:12|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:12|EDGE|Ask|55.250|75.270|36.24%|
SILC|09:55:12|PACF|Ask|16.280|22.000|35.14%|
GVA|09:55:12|CINC|Ask|19.730|27.000|36.85%|
USD|09:55:12|EDGE|Bid|30.360|20.390|32.84%|
USD|09:55:12|EDGE|Bid|30.360|20.390|32.84%|
USD|09:55:12|EDGE|Ask|30.520|40.490|32.67%|
SPXU|09:55:12|EDGE|Bid|20.490|10.450|49.00%|
SPXU|09:55:12|EDGE|Bid|20.490|10.450|49.00%|
EZU|09:55:12|CINC|Ask|31.690|42.000|32.53%|
SPXU|09:55:12|EDGE|Bid|20.500|10.450|49.02%|
ROM|09:55:12|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:12|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:12|EDGE|Ask|55.250|75.260|36.22%|
DMD|09:55:12|CINC|Ask|8.100|14.850|83.33%|
USD|09:55:12|EDGE|Bid|30.360|20.380|32.87%|
USD|09:55:12|EDGE|Ask|30.520|40.490|32.67%|
ROM|09:55:12|EDGX|Bid|55.060|35.090|36.27%|
ROM|09:55:12|EDGE|Bid|55.060|35.090|36.27%|
ROM|09:55:12|EDGE|Ask|55.250|75.260|36.22%|
DMD|09:55:12|CINC|Ask|8.100|14.850|83.33%|
ROM|09:55:12|EDGE|Ask|55.250|75.260|36.22%|
ROM|09:55:12|EDGX|Bid|55.060|35.100|36.25%|
ROM|09:55:12|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:12|EDGE|Ask|55.250|75.260|36.22%|
ROM|09:55:12|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:12|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:12|EDGE|Ask|55.250|75.270|36.24%|
BFSB|09:55:12|PACF|Ask|0.800|1.150|43.75%|
CWBS|09:55:12|PACF|Ask|0.375|0.810|116.00%|
EDC|09:55:12|CINC|Ask|25.920|36.000|38.89%|
EZU|09:55:12|CINC|Ask|31.690|42.000|32.53%|
BLC|09:55:12|CINC|Ask|5.080|7.800|53.54%|
LNC.PR|09:55:13|NQEX|Ask|652.400|9999.000|1432.65%|
OSUR|09:55:12|CINC|Ask|7.170|9.850|37.38%|
ORBC|09:55:12|EDGX|Ask|2.510|3.650|45.42%|
EDSUU|09:55:13|NQEX|Ask|6.150|9.500|54.47%|
LNC.PR|09:55:13|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|09:55:13|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|09:55:13|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|09:55:13|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|09:55:13|NQEX|Ask|602.400|9999.000|1559.86%|
EDSUU|09:55:13|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:55:13|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:55:13|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:55:13|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:55:13|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:55:13|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:55:13|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:55:13|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:55:13|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|09:55:13|NQEX|Ask|5.630|9.500|68.74%|
SIRO|09:55:13|CINC|Bid|47.080|28.930|38.55%|
CWB|09:55:13|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:13|CINC|Bid|37.860|18.000|52.46%|
CPRX|09:55:13|PACF|Bid|1.310|0.800|38.93%|
ROM|09:55:13|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:13|EDGE|Ask|55.250|75.270|36.24%|
ROM|09:55:13|EDGX|Bid|55.060|35.110|36.23%|
ROM|09:55:13|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:13|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:13|EDGE|Ask|55.250|75.280|36.25%|
EMITF|09:55:13|PACF|Bid|5.220|0.040|99.23%|
XBI|09:55:13|CINC|Ask|58.530|78.000|33.26%|
RBCN|09:55:13|CINC|Ask|12.040|31.500|161.63%|
EDC|09:55:13|CINC|Ask|25.930|36.000|38.84%|
NDN|09:55:13|CINC|Ask|18.050|30.000|66.20%|
EZU|09:55:13|CINC|Ask|31.690|42.000|32.53%|
BIK|09:55:13|EDGX|Bid|24.530|13.450|45.17%|
BIK|09:55:13|EDGX|Bid|24.530|13.460|45.13%|
DFR|09:55:13|PACF|Ask|5.800|23.770|309.83%|
DFR|09:55:13|PACF|Ask|5.800|23.770|309.83%|
BIK|09:55:13|EDGX|Bid|24.500|13.460|45.06%|
BIK|09:55:13|EDGX|Bid|24.510|13.450|45.12%|
CRYP|09:55:13|PACF|Ask|1.000|1.460|46.00%|
ROM|09:55:13|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:13|EDGE|Ask|55.250|75.280|36.25%|
ROM|09:55:13|EDGX|Bid|55.060|35.100|36.25%|
HAYN|09:55:13|EDGX|Bid|60.770|0.020|99.97%|
QBC|09:55:13|EDGX|Bid|0.525|0.330|37.15%|
SCC|09:55:13|EDGE|Bid|21.650|11.570|46.56%|
SCC|09:55:13|EDGE|Ask|21.710|31.830|46.61%|
DFR|09:55:13|PACF|Ask|5.860|23.770|305.63%|
DFR|09:55:13|PACF|Ask|5.860|23.770|305.63%|
SRTY|09:55:13|CINC|Bid|25.520|14.500|43.18%|
DRQ|09:55:13|CINC|Ask|57.260|81.000|41.46%|
DMD|09:55:13|CINC|Ask|8.100|14.850|83.33%|
HAYN|09:55:13|EDGX|Bid|60.770|0.020|99.97%|
DMD|09:55:13|CINC|Ask|8.100|14.850|83.33%|
EIPO|09:55:13|NQEX|Ask|20.730|9999.000|48134.44%|
III|09:55:13|CINC|Ask|1.580|5.700|260.76%|
ZEUS|09:55:13|PACF|Ask|23.320|32.500|39.37%|
FUN|09:55:13|CINC|Ask|16.790|22.640|34.84%|
EZU|09:55:13|CINC|Ask|31.690|42.000|32.53%|
LOCM|09:55:13|CINC|Ask|2.790|3.900|39.78%|
LOCM|09:55:13|CINC|Ask|2.780|3.900|40.29%|
SRTY|09:55:13|CINC|Bid|25.520|14.500|43.18%|
CRYP|09:55:13|PACF|Ask|1.000|1.460|46.00%|
SRTY|09:55:13|CINC|Bid|25.530|14.500|43.20%|
ROM|09:55:13|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:13|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:13|EDGE|Ask|55.250|75.270|36.24%|
ROM|09:55:13|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:13|EDGE|Ask|55.250|75.280|36.25%|
ROM|09:55:13|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:13|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:13|EDGE|Ask|55.250|75.270|36.24%|
ROM|09:55:13|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:13|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:13|EDGE|Ask|55.250|75.280|36.25%|
TTHI|09:55:13|PACF|Ask|1.930|3.200|65.80%|
ROM|09:55:13|EDGX|Bid|55.060|35.110|36.23%|
ROM|09:55:13|EDGE|Bid|55.060|35.100|36.25%|
ROM|09:55:13|EDGE|Ask|55.250|75.270|36.24%|
ROM|09:55:13|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:13|EDGE|Ask|55.250|75.270|36.24%|
ROM|09:55:13|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:13|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:13|EDGE|Ask|55.250|75.280|36.25%|
SRTY|09:55:13|CINC|Bid|25.520|14.500|43.18%|
USD|09:55:13|EDGE|Bid|30.360|20.390|32.84%|
USD|09:55:13|EDGE|Ask|30.520|40.490|32.67%|
ROM|09:55:13|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:13|EDGX|Bid|55.060|35.130|36.20%|
ROM|09:55:13|EDGE|Bid|55.060|35.110|36.23%|
ROM|09:55:13|EDGE|Ask|55.250|75.300|36.29%|
ROM|09:55:13|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:13|EDGE|Ask|55.250|75.300|36.29%|
SRTY|09:55:13|CINC|Bid|25.530|14.500|43.20%|
SPXU|09:55:13|EDGE|Bid|20.490|10.450|49.00%|
SCC|09:55:13|EDGE|Bid|21.650|11.560|46.61%|
SCC|09:55:13|EDGE|Ask|21.710|31.830|46.61%|
USD|09:55:13|EDGE|Bid|30.360|20.390|32.84%|
USD|09:55:13|EDGE|Ask|30.520|40.500|32.70%|
USD|09:55:13|EDGE|Ask|30.520|40.500|32.70%|
SPXU|09:55:13|EDGE|Bid|20.490|10.450|49.00%|
USD|09:55:13|EDGE|Bid|30.360|20.400|32.81%|
USD|09:55:13|EDGE|Ask|30.520|40.500|32.70%|
ROM|09:55:13|EDGX|Bid|55.060|35.140|36.18%|
ROM|09:55:13|EDGE|Bid|55.060|35.130|36.20%|
ROM|09:55:13|EDGE|Ask|55.250|75.310|36.31%|
USD|09:55:13|EDGE|Bid|30.360|20.400|32.81%|
USD|09:55:13|EDGE|Ask|30.520|40.510|32.73%|
ROM|09:55:13|EDGE|Bid|55.060|35.140|36.18%|
ROM|09:55:13|EDGE|Ask|55.250|75.310|36.31%|
USD|09:55:13|EDGE|Ask|30.520|40.510|32.73%|
USD|09:55:13|EDGE|Bid|30.370|20.410|32.80%|
USD|09:55:13|EDGE|Ask|30.520|40.520|32.77%|
ROM|09:55:13|EDGE|Bid|55.060|35.140|36.18%|
USD|09:55:13|EDGE|Bid|30.370|20.420|32.76%|
USD|09:55:13|EDGE|Ask|30.520|40.530|32.80%|
SPXU|09:55:13|EDGE|Bid|20.490|10.440|49.05%|
ROM|09:55:13|EDGE|Bid|55.060|35.140|36.18%|
ROM|09:55:13|EDGE|Ask|55.250|75.320|36.33%|
ROM|09:55:13|EDGE|Ask|55.260|75.320|36.30%|
ROM|09:55:13|EDGX|Bid|55.060|35.150|36.16%|
ROM|09:55:13|EDGE|Bid|55.060|35.150|36.16%|
ROM|09:55:13|EDGE|Ask|55.260|75.320|36.30%|
EZU|09:55:13|CINC|Ask|31.690|42.000|32.53%|
USD|09:55:13|EDGE|Bid|30.370|20.420|32.76%|
USD|09:55:13|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:13|EDGE|Bid|30.370|20.430|32.73%|
USD|09:55:13|EDGE|Ask|30.520|40.540|32.83%|
UMDD|09:55:13|CINC|Ask|60.070|80.000|33.18%|
EZU|09:55:13|CINC|Ask|31.690|42.000|32.53%|
QBC|09:55:13|EDGX|Bid|0.525|0.330|37.15%|
NEXS|09:55:13|BATS|Ask|2.170|2.890|33.18%|
ROM|09:55:13|EDGX|Bid|55.060|35.160|36.14%|
ROM|09:55:13|EDGE|Bid|55.060|35.150|36.16%|
ROM|09:55:13|EDGE|Bid|55.060|35.150|36.16%|
ROM|09:55:13|EDGE|Ask|55.270|75.330|36.29%|
ROM|09:55:13|EDGE|Bid|55.060|35.160|36.14%|
ROM|09:55:13|EDGE|Ask|55.270|75.330|36.29%|
USD|09:55:13|EDGE|Bid|30.380|20.440|32.72%|
USD|09:55:13|EDGE|Ask|30.520|40.550|32.86%|
SPXU|09:55:13|EDGE|Bid|20.480|10.430|49.07%|
ROM|09:55:13|EDGE|Bid|55.060|35.160|36.14%|
ROM|09:55:13|EDGE|Bid|55.060|35.180|36.11%|
ROM|09:55:13|EDGE|Ask|55.270|75.360|36.35%|
ROM|09:55:13|EDGX|Bid|55.060|35.180|36.11%|
USD|09:55:13|EDGE|Bid|30.380|20.450|32.69%|
USD|09:55:13|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:13|EDGE|Bid|30.380|20.450|32.69%|
USD|09:55:13|EDGE|Ask|30.520|40.560|32.90%|
BIOD|09:55:13|PACF|Bid|1.380|0.500|63.77%|
SRTY|09:55:13|CINC|Bid|25.510|14.500|43.16%|
SCC|09:55:13|EDGE|Bid|21.630|11.550|46.60%|
SCC|09:55:13|EDGE|Ask|21.710|31.820|46.57%|
SCC|09:55:13|EDGX|Ask|21.710|35.000|61.22%|
SCC|09:55:13|EDGX|Ask|21.710|31.820|46.57%|
USD|09:55:13|EDGE|Bid|30.390|20.460|32.68%|
USD|09:55:13|EDGE|Ask|30.520|40.560|32.90%|
SPXU|09:55:13|EDGE|Bid|20.480|10.430|49.07%|
BIOD|09:55:13|CINC|Ask|1.430|2.090|46.15%|
BIOD|09:55:13|CINC|Ask|1.430|2.090|46.15%|
EDC|09:55:13|CINC|Ask|25.960|36.000|38.67%|
ROM|09:55:13|EDGE|Bid|55.060|35.180|36.11%|
ROM|09:55:13|EDGE|Bid|55.060|35.180|36.11%|
ROM|09:55:13|EDGE|Ask|55.270|75.350|36.33%|
EDC|09:55:13|CINC|Ask|25.960|36.000|38.67%|
EDC|09:55:13|CINC|Ask|25.960|36.000|38.67%|
EDC|09:55:13|CINC|Ask|25.960|36.000|38.67%|
EDC|09:55:13|CINC|Ask|25.960|36.000|38.67%|
EDC|09:55:13|CINC|Ask|25.960|36.000|38.67%|
EDC|09:55:13|CINC|Ask|25.960|36.000|38.67%|
EDC|09:55:13|CINC|Ask|25.960|36.000|38.67%|
EDC|09:55:13|CINC|Ask|25.960|36.000|38.67%|
UMDD|09:55:13|CINC|Ask|60.110|80.000|33.09%|
DFR|09:55:13|PACF|Ask|5.860|23.770|305.63%|
EDC|09:55:13|CINC|Ask|25.960|36.000|38.67%|
GTN|09:55:13|CINC|Ask|2.210|3.590|62.44%|
XBI|09:55:13|CINC|Ask|58.550|78.000|33.22%|
ADUS|09:55:14|PACF|Ask|4.860|6.970|43.42%|
ESC|09:55:14|EDGX|Ask|14.930|23.440|57.00%|
ESC|09:55:14|EDGX|Ask|14.930|23.440|57.00%|
ESC|09:55:14|EDGX|Ask|14.930|23.440|57.00%|
ESC|09:55:14|EDGX|Ask|14.930|23.440|57.00%|
WNS|09:55:14|PACF|Ask|10.010|16.890|68.73%|
USD|09:55:14|EDGE|Bid|30.400|20.450|32.73%|
USD|09:55:14|EDGE|Ask|30.520|40.560|32.90%|
BXC|09:55:14|EDGX|Bid|1.830|1.010|44.81%|
ROM|09:55:14|EDGX|Bid|55.060|35.170|36.12%|
ROM|09:55:14|EDGE|Ask|55.270|75.350|36.33%|
ROM|09:55:14|EDGE|Bid|55.060|35.170|36.12%|
ROM|09:55:14|EDGE|Ask|55.270|75.350|36.33%|
ROM|09:55:14|EDGX|Bid|55.060|35.180|36.11%|
ROM|09:55:14|EDGE|Bid|55.060|35.180|36.11%|
ROM|09:55:14|EDGE|Ask|55.270|75.350|36.33%|
DRQ|09:55:14|CINC|Ask|57.260|81.000|41.46%|
ESC|09:55:14|EDGX|Ask|14.930|23.440|57.00%|
VGK|09:55:14|CINC|Ask|45.640|66.000|44.61%|
EIPO|09:55:14|NQEX|Ask|20.720|9999.000|48157.72%|
XBI|09:55:14|CINC|Ask|58.540|78.000|33.24%|
ROM|09:55:14|EDGE|Bid|55.060|35.170|36.12%|
ROM|09:55:14|EDGE|Ask|55.280|75.350|36.31%|
VGK|09:55:14|CINC|Ask|45.640|66.000|44.61%|
DRQ|09:55:14|CINC|Ask|57.260|81.000|41.46%|
DRQ|09:55:14|CINC|Ask|57.260|81.000|41.46%|
VGK|09:55:14|CINC|Ask|45.640|66.000|44.61%|
EXAM|09:55:14|CINC|Ask|11.800|26.250|122.46%|
ROM|09:55:14|EDGX|Bid|55.060|35.170|36.12%|
ROM|09:55:14|EDGX|Bid|55.060|35.180|36.11%|
ROM|09:55:14|EDGE|Ask|55.280|75.350|36.31%|
ROM|09:55:14|EDGE|Bid|55.060|35.180|36.11%|
ROM|09:55:14|EDGE|Ask|55.280|75.350|36.31%|
VGK|09:55:14|CINC|Ask|45.660|66.000|44.55%|
EDC|09:55:14|CINC|Ask|25.960|36.000|38.67%|
PQZ|09:55:14|BATS|Bid|15.640|5.560|64.45%|
PQZ|09:55:14|BATS|Bid|15.640|5.560|64.45%|
PQZ|09:55:14|BATS|Ask|15.740|25.830|64.10%|
USD|09:55:14|EDGE|Bid|30.400|20.430|32.80%|
USD|09:55:14|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:14|EDGE|Bid|30.400|20.430|32.80%|
USD|09:55:14|EDGE|Ask|30.520|40.540|32.83%|
SPXU|09:55:14|EDGE|Bid|20.480|10.450|48.97%|
SCC|09:55:14|EDGE|Bid|21.630|11.560|46.56%|
SCC|09:55:14|EDGE|Ask|21.700|31.830|46.68%|
SCC|09:55:14|EDGX|Ask|21.700|35.000|61.29%|
SCC|09:55:14|EDGX|Ask|21.700|31.830|46.68%|
ROM|09:55:14|EDGX|Bid|55.060|35.160|36.14%|
ROM|09:55:14|EDGE|Ask|55.280|75.350|36.31%|
SPXU|09:55:14|EDGE|Bid|20.480|10.450|48.97%|
ROM|09:55:14|EDGE|Bid|55.060|35.160|36.14%|
ROM|09:55:14|EDGE|Ask|55.280|75.340|36.29%|
CWB|09:55:14|CINC|Bid|37.860|18.000|52.46%|
QBC|09:55:14|CINC|Ask|0.525|0.910|73.27%|
ROM|09:55:14|EDGE|Bid|55.060|35.160|36.14%|
VGK|09:55:14|CINC|Ask|45.640|66.000|44.61%|
ROM|09:55:14|EDGE|Bid|55.060|35.160|36.14%|
ROM|09:55:14|EDGE|Ask|55.280|75.330|36.27%|
FRN|09:55:14|EDGX|Bid|20.440|12.060|41.00%|
ROM|09:55:14|EDGE|Bid|55.060|35.160|36.14%|
ROM|09:55:14|EDGE|Bid|55.060|35.160|36.14%|
ROM|09:55:14|EDGE|Ask|55.280|75.340|36.29%|
NRCI|09:55:14|PACF|Ask|38.750|52.130|34.53%|
EZU|09:55:14|CINC|Ask|31.690|42.000|32.53%|
SPXU|09:55:14|EDGE|Bid|20.480|10.440|49.02%|
USD|09:55:14|EDGE|Bid|30.400|20.440|32.76%|
USD|09:55:14|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:14|EDGE|Bid|30.400|20.440|32.76%|
USD|09:55:14|EDGE|Ask|30.520|40.530|32.80%|
USD|09:55:14|EDGE|Bid|30.400|20.420|32.83%|
USD|09:55:14|EDGE|Ask|30.520|40.530|32.80%|
NRCI|09:55:14|PACF|Ask|38.750|52.130|34.53%|
FSGI|09:55:14|PACF|Ask|0.400|2.820|605.00%|
GLRE|09:55:14|CINC|Ask|21.810|37.000|69.65%|
EZU|09:55:14|CINC|Ask|31.690|42.000|32.53%|
ROM|09:55:14|EDGX|Bid|55.060|35.150|36.16%|
ROM|09:55:14|EDGE|Ask|55.280|75.340|36.29%|
ROM|09:55:14|EDGE|Bid|55.060|35.150|36.16%|
ROM|09:55:14|EDGE|Ask|55.280|75.320|36.25%|
FPFC|09:55:14|PACF|Ask|0.850|1.980|132.94%|
SAPX|09:55:14|CINC|Ask|1.250|2.200|76.00%|
HWG|09:55:14|EDGX|Bid|12.500|7.000|44.00%|
HWG|09:55:14|PACF|Ask|13.250|24.700|86.42%|
PAAS|09:55:14|PHIL|Bid|29.410|19.410|34.00%|
HTZ|09:55:14|CINC|Ask|11.580|17.000|46.80%|
EIPO|09:55:14|NQEX|Ask|20.730|9999.000|48134.44%|
SCC|09:55:14|EDGX|Ask|21.700|35.000|61.29%|
SCC|09:55:14|EDGX|Ask|21.700|31.820|46.64%|
SCC|09:55:14|EDGE|Bid|21.630|11.560|46.56%|
SCC|09:55:14|EDGE|Ask|21.700|31.820|46.64%|
USD|09:55:14|EDGE|Bid|30.400|20.420|32.83%|
USD|09:55:14|EDGE|Bid|30.400|20.420|32.83%|
USD|09:55:14|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:14|EDGE|Bid|30.400|20.430|32.80%|
USD|09:55:14|EDGE|Ask|30.520|40.540|32.83%|
SPXU|09:55:14|EDGE|Bid|20.480|10.430|49.07%|
SPXU|09:55:14|EDGE|Bid|20.480|10.430|49.07%|
SCC|09:55:14|EDGE|Bid|21.630|11.550|46.60%|
SCC|09:55:14|EDGE|Ask|21.700|31.820|46.64%|
ROM|09:55:14|EDGX|Bid|55.060|35.160|36.14%|
ROM|09:55:14|EDGE|Bid|55.060|35.150|36.16%|
ROM|09:55:14|EDGE|Bid|55.060|35.160|36.14%|
ROM|09:55:14|EDGE|Ask|55.280|75.330|36.27%|
USAP|09:55:14|CINC|Ask|38.310|54.280|41.69%|
EIPO|09:55:14|NQEX|Ask|20.730|9999.000|48134.44%|
USD|09:55:14|EDGE|Bid|30.400|20.440|32.76%|
USD|09:55:14|EDGE|Ask|30.520|40.550|32.86%|
VYFC|09:55:14|PACF|Bid|4.800|2.520|47.50%|
GLF|09:55:14|CINC|Ask|38.850|57.350|47.62%|
QBC|09:55:14|EDGX|Bid|0.520|0.330|36.54%|
QBC|09:55:14|EDGX|Ask|0.525|1.000|90.40%|
FDML|09:55:15|CINC|Ask|16.340|26.000|59.12%|
CWB|09:55:15|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:15|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:15|CINC|Bid|37.860|18.000|52.46%|
ROM|09:55:15|EDGX|Bid|55.060|35.170|36.12%|
ROM|09:55:15|EDGE|Bid|55.060|35.160|36.14%|
ROM|09:55:15|EDGE|Bid|55.060|35.170|36.12%|
ROM|09:55:15|EDGE|Ask|55.280|75.340|36.29%|
CWB|09:55:15|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:15|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:15|CINC|Bid|37.860|18.000|52.46%|
ROM|09:55:15|EDGE|Bid|55.060|35.170|36.12%|
ROM|09:55:15|EDGE|Ask|55.280|75.350|36.31%|
SPXU|09:55:15|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:15|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:15|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:15|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:15|EDGE|Bid|20.470|10.430|49.05%|
ROM|09:55:15|EDGE|Ask|55.280|75.350|36.31%|
ROM|09:55:15|EDGE|Bid|55.060|35.180|36.11%|
ROM|09:55:15|EDGE|Ask|55.280|75.350|36.31%|
SCC|09:55:15|EDGE|Bid|21.630|11.540|46.65%|
SCC|09:55:15|EDGE|Ask|21.700|31.810|46.59%|
SPXU|09:55:15|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:55:15|EDGE|Bid|20.470|10.420|49.10%|
ROM|09:55:15|EDGX|Bid|55.060|35.180|36.11%|
SCC|09:55:15|EDGX|Ask|21.700|31.810|46.59%|
COVR|09:55:15|PACF|Ask|2.160|2.890|33.80%|
AACOW|09:55:15|PACF|Ask|0.450|0.650|44.44%|
UMDD|09:55:15|CINC|Ask|60.130|80.000|33.05%|
HTZ|09:55:15|CINC|Ask|11.580|17.000|46.80%|
NTSP|09:55:15|CINC|Ask|4.410|9.000|104.08%|
SPU|09:55:15|CINC|Ask|2.550|3.500|37.25%|
ROM|09:55:15|EDGE|Ask|55.280|75.350|36.31%|
ROM|09:55:15|EDGX|Bid|55.060|35.170|36.12%|
ROM|09:55:15|EDGE|Bid|55.060|35.170|36.12%|
ROM|09:55:15|EDGE|Bid|55.060|35.170|36.12%|
ROM|09:55:15|EDGE|Ask|55.280|75.340|36.29%|
BIK|09:55:15|EDGX|Bid|24.550|13.450|45.21%|
BIK|09:55:15|EDGX|Bid|24.550|13.460|45.17%|
SPXU|09:55:15|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:55:15|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:55:15|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:55:15|EDGE|Bid|20.470|10.420|49.10%|
BIK|09:55:15|EDGX|Bid|24.550|13.460|45.17%|
CGW|09:55:15|EDGX|Bid|19.490|11.550|40.74%|
NBG.PR.A|09:55:15|EDGX|Ask|6.650|10.500|57.89%|
ROM|09:55:15|EDGE|Bid|55.060|35.170|36.12%|
ROM|09:55:15|EDGX|Bid|55.060|35.180|36.11%|
ROM|09:55:15|EDGE|Bid|55.060|35.170|36.12%|
ROM|09:55:15|EDGE|Ask|55.280|75.360|36.32%|
BSQR|09:55:15|PACF|Ask|4.420|5.850|32.35%|
ROM|09:55:15|EDGE|Bid|55.060|35.180|36.11%|
ROM|09:55:15|EDGE|Ask|55.280|75.360|36.32%|
BIK|09:55:15|EDGX|Bid|24.530|13.460|45.13%|
BIK|09:55:15|EDGX|Bid|24.510|13.460|45.08%|
SPXU|09:55:15|EDGE|Bid|20.460|10.420|49.07%|
SPXU|09:55:15|EDGE|Bid|20.460|10.420|49.07%|
LXU|09:55:15|CINC|Ask|35.480|48.500|36.70%|
HAYN|09:55:15|EDGX|Bid|60.770|0.020|99.97%|
BIK|09:55:15|EDGX|Bid|24.510|13.450|45.12%|
KXM|09:55:15|PACF|Ask|0.770|1.040|35.06%|
HTZ|09:55:15|CINC|Ask|11.580|17.000|46.80%|
BIK|09:55:15|EDGX|Bid|24.520|13.450|45.15%|
DFR|09:55:15|PACF|Ask|5.850|23.770|306.32%|
NBG.PR.A|09:55:15|EDGX|Ask|6.620|10.500|58.61%|
COVR|09:55:15|PACF|Ask|2.160|2.890|33.80%|
ROM|09:55:15|EDGE|Bid|55.060|35.180|36.11%|
ROM|09:55:15|EDGE|Bid|55.060|35.180|36.11%|
ROM|09:55:15|EDGE|Ask|55.280|75.370|36.34%|
ROM|09:55:15|EDGE|Bid|55.060|35.190|36.09%|
ROM|09:55:15|EDGE|Ask|55.280|75.370|36.34%|
ROM|09:55:15|EDGX|Bid|55.060|35.190|36.09%|
UNL|09:55:15|CINC|Ask|29.810|44.000|47.60%|
BLC|09:55:15|CINC|Ask|5.080|7.800|53.54%|
EZU|09:55:15|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:15|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:15|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:15|CINC|Ask|31.690|42.000|32.53%|
KXM|09:55:15|PACF|Ask|0.770|1.040|35.06%|
VGK|09:55:15|CINC|Ask|45.660|66.000|44.55%|
SPXU|09:55:15|EDGE|Bid|20.460|10.420|49.07%|
SOA|09:55:15|CINC|Ask|17.450|24.000|37.54%|
SPXU|09:55:15|EDGE|Bid|20.460|10.410|49.12%|
EZU|09:55:15|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:15|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:15|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:15|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:15|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:15|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:15|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:15|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:15|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:15|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:15|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:15|CINC|Ask|31.690|42.000|32.53%|
ROM|09:55:15|EDGE|Bid|55.060|35.190|36.09%|
ROM|09:55:15|EDGE|Ask|55.280|75.380|36.36%|
ROM|09:55:15|EDGE|Bid|55.060|35.190|36.09%|
ROM|09:55:15|EDGE|Ask|55.280|75.370|36.34%|
SPXU|09:55:15|EDGE|Bid|20.460|10.410|49.12%|
EZU|09:55:15|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:15|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:15|CINC|Ask|31.690|42.000|32.53%|
ROM|09:55:15|EDGX|Bid|55.060|35.180|36.11%|
ROM|09:55:15|EDGE|Bid|55.060|35.180|36.11%|
ROM|09:55:15|EDGE|Ask|55.280|75.370|36.34%|
SPXU|09:55:15|EDGE|Bid|20.460|10.410|49.12%|
EZU|09:55:15|CINC|Ask|31.690|42.000|32.53%|
EDC|09:55:15|CINC|Ask|25.980|36.000|38.57%|
QBC|09:55:16|EDGX|Bid|0.520|0.330|36.54%|
SHIP|09:55:15|EDGX|Ask|4.620|7.050|52.60%|
LNC.PR|09:55:16|NQEX|Ask|652.400|9999.000|1432.65%|
QBC|09:55:16|CINC|Ask|0.520|0.910|74.97%|
LNC.PR|09:55:16|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|09:55:16|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|09:55:16|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|09:55:16|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|09:55:16|NQEX|Ask|603.040|9999.000|1558.10%|
SILC|09:55:16|PACF|Ask|16.460|22.000|33.66%|
CEO|09:55:16|CINC|Bid|197.610|9.950|94.96%|
FOC|09:55:16|BATS|Bid|25.580|17.350|32.17%|
SCC|09:55:16|EDGE|Bid|21.620|11.530|46.67%|
SCC|09:55:16|EDGE|Bid|21.620|11.530|46.67%|
SCC|09:55:16|EDGE|Ask|21.690|31.800|46.61%|
EDC|09:55:16|CINC|Ask|25.990|36.000|38.51%|
EZU|09:55:16|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:16|CINC|Ask|31.690|42.000|32.53%|
EZU|09:55:16|CINC|Ask|31.690|42.000|32.53%|
SILC|09:55:16|PACF|Ask|16.460|22.000|33.66%|
ITMN|09:55:16|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:16|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:16|CINC|Ask|23.700|38.000|60.34%|
ROM|09:55:16|EDGE|Ask|55.280|75.370|36.34%|
ROM|09:55:16|EDGE|Bid|55.060|35.190|36.09%|
ROM|09:55:16|EDGE|Ask|55.280|75.370|36.34%|
FOC|09:55:16|BATS|Bid|25.580|17.370|32.10%|
ROM|09:55:16|EDGX|Bid|55.060|35.190|36.09%|
SPXU|09:55:16|EDGE|Bid|20.450|10.400|49.14%|
TCI|09:55:16|PACF|Ask|2.280|11.510|404.82%|
SPXU|09:55:16|EDGE|Bid|20.450|10.400|49.14%|
ROM|09:55:16|EDGX|Bid|55.060|35.200|36.07%|
SPXU|09:55:16|EDGE|Bid|20.450|10.390|49.19%|
ROM|09:55:16|EDGE|Bid|55.060|35.200|36.07%|
ROM|09:55:16|EDGE|Ask|55.280|75.390|36.38%|
USD|09:55:16|EDGE|Bid|30.400|20.450|32.73%|
USD|09:55:16|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:16|EDGE|Bid|30.400|20.460|32.70%|
USD|09:55:16|EDGE|Ask|30.520|40.560|32.90%|
SILC|09:55:16|PACF|Ask|16.460|22.000|33.66%|
VGK|09:55:16|CINC|Ask|45.670|66.000|44.51%|
USD|09:55:16|EDGE|Bid|30.400|20.450|32.73%|
USD|09:55:16|EDGE|Ask|30.520|40.550|32.86%|
SPXU|09:55:16|EDGE|Bid|20.450|10.400|49.14%|
ROM|09:55:16|EDGE|Bid|55.140|35.200|36.16%|
ROM|09:55:16|EDGE|Bid|55.140|35.200|36.16%|
ROM|09:55:16|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:16|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:16|EDGE|Ask|55.280|75.410|36.41%|
ALTH|09:55:16|CINC|Bid|1.640|0.750|54.27%|
ALTH|09:55:16|CINC|Bid|1.640|0.750|54.27%|
ROM|09:55:16|EDGX|Bid|55.140|35.230|36.11%|
ITMN|09:55:16|CINC|Ask|23.700|38.000|60.34%|
SCC|09:55:16|EDGX|Ask|21.680|31.800|46.68%|
ITMN|09:55:16|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:16|CINC|Ask|23.700|38.000|60.34%|
HILL|09:55:16|CINC|Ask|1.640|2.300|40.24%|
EZU|09:55:16|CINC|Ask|31.700|42.000|32.49%|
UMDD|09:55:16|CINC|Ask|60.160|80.000|32.98%|
EZU|09:55:16|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:16|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:16|CINC|Ask|31.700|42.000|32.49%|
FII|09:55:16|CINC|Ask|19.570|26.500|35.41%|
EDC|09:55:16|CINC|Ask|25.990|36.000|38.51%|
DTG|09:55:16|CINC|Bid|66.200|15.570|76.48%|
EDC|09:55:16|CINC|Ask|25.980|36.000|38.57%|
UMDD|09:55:16|CINC|Ask|60.160|80.000|32.98%|
ALV.PR.Z|09:55:16|BATS|Ask|75.800|100.060|32.01%|
CHCI|09:55:16|PACF|Ask|1.180|1.790|51.69%|
TCI|09:55:16|PACF|Ask|2.280|11.510|404.82%|
FSI|09:55:16|PACF|Ask|2.400|3.490|45.42%|
USD|09:55:16|EDGE|Bid|30.400|20.440|32.76%|
USD|09:55:16|EDGE|Ask|30.520|40.550|32.86%|
FMS.PR|09:55:16|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|09:55:16|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|09:55:16|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|09:55:16|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|09:55:16|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|09:55:16|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|09:55:16|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|09:55:16|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|09:55:16|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|09:55:16|NQEX|Ask|57.950|79.230|36.72%|
EVBN|09:55:16|PACF|Bid|13.770|5.780|58.02%|
EZU|09:55:16|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:16|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:16|CINC|Ask|31.700|42.000|32.49%|
EZU|09:55:16|CINC|Ask|31.700|42.000|32.49%|
JCI.PR.Z|09:55:16|NQEX|Ask|174.680|9999.000|5624.18%|
JCI.PR.Z|09:55:16|NQEX|Ask|172.180|9999.000|5707.29%|
SCC|09:55:16|EDGX|Ask|21.680|31.790|46.63%|
ROM|09:55:16|EDGX|Bid|55.140|35.220|36.13%|
SCC|09:55:16|EDGE|Ask|21.680|31.800|46.68%|
SCC|09:55:16|EDGE|Bid|21.620|11.520|46.72%|
SCC|09:55:16|EDGE|Ask|21.680|31.790|46.63%|
ROM|09:55:16|EDGE|Ask|55.280|75.410|36.41%|
SPXU|09:55:16|EDGE|Bid|20.440|10.390|49.17%|
ROM|09:55:16|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:16|EDGE|Ask|55.280|75.410|36.41%|
USD|09:55:16|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:16|EDGE|Ask|30.520|40.560|32.90%|
EIPO|09:55:16|NQEX|Ask|20.730|9999.000|48134.44%|
ITMN|09:55:16|CINC|Bid|23.690|15.000|36.68%|
CGV|09:55:16|CINC|Ask|25.560|35.000|36.93%|
BKS|09:55:16|CINC|Bid|15.320|10.000|34.73%|
EZU|09:55:16|CINC|Ask|31.710|42.000|32.45%|
EZU|09:55:16|CINC|Ask|31.710|42.000|32.45%|
MLPS|09:55:16|NQEX|Ask|22.600|30.010|32.79%|
VGK|09:55:16|CINC|Ask|45.680|66.000|44.48%|
ZUMZ|09:55:16|CINC|Ask|21.360|28.860|35.11%|
NJ|09:55:16|EDGX|Bid|22.630|10.000|55.81%|
SPXU|09:55:16|EDGE|Bid|20.440|10.390|49.17%|
ROM|09:55:16|EDGX|Bid|55.140|35.230|36.11%|
USD|09:55:16|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:16|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:16|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:16|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:16|EDGE|Ask|30.520|40.570|32.93%|
SCC|09:55:16|EDGX|Ask|21.680|31.780|46.59%|
SPXU|09:55:16|EDGE|Bid|20.430|10.370|49.24%|
ROM|09:55:16|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:16|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:16|EDGE|Ask|55.280|75.410|36.41%|
SCC|09:55:16|EDGE|Bid|21.610|11.510|46.74%|
SCC|09:55:16|EDGE|Ask|21.680|31.780|46.59%|
USD|09:55:16|EDGE|Bid|30.420|20.480|32.68%|
USD|09:55:16|EDGE|Ask|30.520|40.570|32.93%|
ROM|09:55:16|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:16|EDGE|Ask|55.280|75.410|36.41%|
SPXU|09:55:16|EDGE|Bid|20.430|10.370|49.24%|
ROM|09:55:16|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:16|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:16|EDGE|Ask|55.280|75.420|36.43%|
USD|09:55:16|EDGE|Bid|30.420|20.480|32.68%|
USD|09:55:16|EDGE|Bid|30.420|20.480|32.68%|
USD|09:55:16|EDGE|Ask|30.520|40.600|33.03%|
TYP|09:55:16|EDGE|Bid|24.860|14.740|40.71%|
ROM|09:55:16|EDGE|Ask|55.280|75.420|36.43%|
TYP|09:55:16|EDGE|Bid|24.860|14.730|40.75%|
ROM|09:55:16|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:16|EDGE|Ask|55.280|75.420|36.43%|
USD|09:55:16|EDGE|Bid|30.420|20.490|32.64%|
USD|09:55:16|EDGE|Ask|30.520|40.600|33.03%|
AUMN|09:55:16|EDGX|Ask|12.910|24.900|92.87%|
GAGA|09:55:16|PACF|Ask|5.680|8.080|42.25%|
ROM|09:55:16|EDGX|Bid|55.140|35.230|36.11%|
ROM|09:55:16|EDGX|Bid|55.190|35.240|36.15%|
GAGA|09:55:16|PACF|Ask|5.680|8.080|42.25%|
TYP|09:55:16|EDGE|Bid|24.850|14.720|40.76%|
VGK|09:55:16|CINC|Ask|45.690|66.000|44.45%|
SPXU|09:55:16|EDGE|Bid|20.420|10.370|49.22%|
ROM|09:55:16|EDGX|Bid|55.190|35.250|36.13%|
ROM|09:55:16|EDGX|Bid|55.190|35.260|36.11%|
ROM|09:55:16|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:16|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:16|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:16|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:16|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:16|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:16|EDGX|Bid|55.190|35.250|36.13%|
ROM|09:55:16|EDGX|Bid|55.190|35.260|36.11%|
ROM|09:55:16|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:16|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:16|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:16|EDGX|Bid|55.190|35.270|36.09%|
ROM|09:55:16|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:16|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:16|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:16|EDGE|Ask|55.280|75.450|36.49%|
SPXU|09:55:16|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:55:16|EDGE|Bid|20.420|10.370|49.22%|
EZU|09:55:16|CINC|Ask|31.710|42.000|32.45%|
FOC|09:55:16|BATS|Bid|25.580|17.390|32.02%|
ROM|09:55:16|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:16|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:16|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:16|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:16|EDGE|Ask|55.280|75.440|36.47%|
ITMN|09:55:16|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:16|CINC|Ask|23.700|38.000|60.34%|
ROM|09:55:16|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:16|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:16|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:16|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:16|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:16|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:16|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:16|EDGE|Ask|55.280|75.460|36.51%|
ROM|09:55:16|EDGE|Ask|55.280|75.460|36.51%|
ROM|09:55:16|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:16|EDGE|Ask|55.280|75.460|36.51%|
USD|09:55:16|EDGE|Bid|30.420|20.490|32.64%|
USD|09:55:16|EDGE|Ask|30.520|40.590|32.99%|
ROM|09:55:16|EDGE|Ask|55.280|75.460|36.51%|
ROM|09:55:16|EDGX|Bid|55.190|35.260|36.11%|
ROM|09:55:16|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:16|EDGE|Ask|55.280|75.460|36.51%|
SPXU|09:55:16|EDGE|Bid|20.420|10.370|49.22%|
NJ|09:55:16|EDGX|Bid|22.630|10.000|55.81%|
CWB|09:55:16|CINC|Bid|37.860|18.000|52.46%|
FII|09:55:16|CINC|Ask|19.590|26.500|35.27%|
CWB|09:55:16|CINC|Bid|37.860|18.000|52.46%|
EZU|09:55:16|CINC|Ask|31.710|42.000|32.45%|
SPXU|09:55:16|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:55:16|EDGE|Bid|20.420|10.370|49.22%|
SMN|09:55:16|EDGE|Ask|22.050|32.100|45.58%|
SPXU|09:55:16|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:55:16|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:55:16|EDGE|Bid|20.420|10.370|49.22%|
EZU|09:55:16|CINC|Ask|31.710|42.000|32.45%|
SPXU|09:55:16|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:55:16|EDGE|Bid|20.420|10.370|49.22%|
ROM|09:55:16|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:16|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:16|EDGE|Ask|55.280|75.450|36.49%|
MER.PR.P|09:55:16|BATS|Ask|21.660|30.160|39.24%|
MER.PR.P|09:55:16|BATS|Ask|21.680|30.160|39.11%|
EZU|09:55:16|CINC|Ask|31.710|42.000|32.45%|
CWB|09:55:16|CINC|Bid|37.870|18.000|52.47%|
CWB|09:55:16|CINC|Bid|37.870|18.000|52.47%|
EIPO|09:55:16|NQEX|Ask|20.750|9999.000|48087.95%|
AVID|09:55:17|CINC|Ask|11.500|16.800|46.09%|
UMDD|09:55:17|CINC|Ask|60.250|80.000|32.78%|
SBGI|09:55:16|CINC|Ask|7.870|13.500|71.54%|
TRR|09:55:17|CINC|Ask|4.540|7.000|54.19%|
EZU|09:55:17|CINC|Ask|31.710|42.000|32.45%|
EZU|09:55:17|CINC|Ask|31.710|42.000|32.45%|
EZU|09:55:17|CINC|Ask|31.710|42.000|32.45%|
ITMN|09:55:16|CINC|Bid|23.690|15.000|36.68%|
EMITF|09:55:17|PACF|Bid|5.220|0.040|99.23%|
ROM|09:55:17|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:17|EDGE|Ask|55.280|75.460|36.51%|
EDC|09:55:17|CINC|Ask|26.040|36.000|38.25%|
CWB|09:55:17|CINC|Bid|37.860|18.000|52.46%|
ITMN|09:55:17|CINC|Bid|23.690|15.000|36.68%|
OXBT|09:55:17|PACF|Ask|2.260|3.000|32.74%|
AMSF|09:55:17|EDGX|Ask|19.300|27.000|39.90%|
AMSF|09:55:17|EDGX|Ask|19.300|27.000|39.90%|
EZU|09:55:17|CINC|Ask|31.710|42.000|32.45%|
EZU|09:55:17|CINC|Ask|31.710|42.000|32.45%|
ROM|09:55:17|EDGX|Bid|55.190|35.270|36.09%|
ROM|09:55:17|EDGE|Ask|55.280|75.460|36.51%|
ROM|09:55:17|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:17|EDGE|Ask|55.280|75.460|36.51%|
ZEUS|09:55:17|PACF|Ask|23.320|32.500|39.37%|
BRKL|09:55:17|CINC|Ask|8.280|11.700|41.30%|
TRR|09:55:17|CINC|Ask|4.540|7.000|54.19%|
VGK|09:55:17|CINC|Ask|45.710|66.000|44.39%|
USD|09:55:17|EDGE|Bid|30.430|20.480|32.70%|
USD|09:55:17|EDGE|Ask|30.520|40.590|32.99%|
EDC|09:55:17|CINC|Ask|26.040|36.000|38.25%|
BLDR|09:55:17|CINC|Ask|1.820|2.750|51.10%|
SPXU|09:55:17|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:55:17|EDGE|Bid|20.420|10.370|49.22%|
ROM|09:55:17|EDGX|Bid|55.190|35.260|36.11%|
TYP|09:55:17|EDGE|Bid|24.850|14.730|40.72%|
ROM|09:55:17|EDGE|Ask|55.280|75.460|36.51%|
ROM|09:55:17|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:17|EDGE|Ask|55.280|75.450|36.49%|
SPXU|09:55:17|EDGE|Bid|20.430|10.370|49.24%|
SPXU|09:55:17|EDGE|Bid|20.430|10.370|49.24%|
SPXU|09:55:17|EDGE|Bid|20.430|10.370|49.24%|
ROM|09:55:17|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:17|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:17|EDGE|Ask|55.280|75.440|36.47%|
PVA|09:55:17|CINC|Ask|9.660|15.000|55.28%|
SCC|09:55:17|EDGX|Ask|21.660|31.790|46.77%|
SCC|09:55:17|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:55:17|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:55:17|EDGE|Ask|21.660|31.790|46.77%|
ROM|09:55:17|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:17|EDGX|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGX|Bid|55.190|35.240|36.15%|
TYP|09:55:17|EDGE|Bid|24.850|14.740|40.68%|
SPXU|09:55:17|EDGE|Bid|20.430|10.380|49.19%|
ROM|09:55:17|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:17|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:17|EDGE|Ask|55.280|75.430|36.45%|
EZU|09:55:17|CINC|Ask|31.710|42.000|32.45%|
USD|09:55:17|EDGE|Ask|30.520|40.590|32.99%|
USD|09:55:17|EDGE|Bid|30.430|20.470|32.73%|
USD|09:55:17|EDGE|Ask|30.520|40.580|32.96%|
USD|09:55:17|EDGE|Bid|30.430|20.460|32.76%|
USD|09:55:17|EDGE|Ask|30.520|40.580|32.96%|
USD|09:55:17|EDGE|Bid|30.430|20.460|32.76%|
USD|09:55:17|EDGE|Ask|30.520|40.570|32.93%|
TYP|09:55:17|EDGE|Bid|24.850|14.750|40.64%|
ROM|09:55:17|EDGX|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:17|EDGX|Bid|55.190|35.240|36.15%|
ROM|09:55:17|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:17|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:17|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:17|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:17|EDGE|Ask|55.280|75.420|36.43%|
SCC|09:55:17|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:55:17|EDGE|Ask|21.660|31.790|46.77%|
SPXU|09:55:17|EDGE|Bid|20.430|10.390|49.14%|
USD|09:55:17|EDGE|Bid|30.430|20.460|32.76%|
USD|09:55:17|EDGE|Ask|30.520|40.560|32.90%|
ROM|09:55:17|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:17|EDGE|Ask|55.280|75.420|36.43%|
TYP|09:55:17|EDGE|Bid|24.850|14.740|40.68%|
ROM|09:55:17|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:17|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:17|EDGX|Bid|55.190|35.250|36.13%|
TAO|09:55:17|EDGX|Ask|18.330|38.000|107.31%|
RBA|09:55:17|EDGX|Bid|24.990|0.010|99.96%|
FII|09:55:17|CINC|Ask|19.590|26.500|35.27%|
AEH|09:55:17|EDGX|Bid|19.010|1.000|94.74%|
PBI.PR|09:55:17|NQEX|Bid|292.090|0.010|100.00%|
AEH|09:55:17|EDGX|Bid|19.010|1.000|94.74%|
AEH|09:55:17|EDGX|Bid|19.010|1.000|94.74%|
PBI.PR|09:55:17|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:17|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:17|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:17|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:17|NQEX|Bid|302.090|0.010|100.00%|
ROM|09:55:17|EDGX|Bid|55.190|35.240|36.15%|
ROM|09:55:17|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:17|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:17|EDGE|Ask|55.280|75.430|36.45%|
USD|09:55:17|EDGE|Bid|30.430|20.470|32.73%|
USD|09:55:17|EDGE|Ask|30.520|40.570|32.93%|
ROM|09:55:17|EDGX|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:17|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGE|Ask|55.280|75.430|36.45%|
DMD|09:55:17|CINC|Ask|8.170|14.850|81.76%|
EDC|09:55:17|CINC|Ask|26.040|36.000|38.25%|
TYP|09:55:17|EDGE|Bid|24.850|14.730|40.72%|
ROM|09:55:17|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGE|Ask|55.280|75.440|36.47%|
SPXU|09:55:17|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:17|EDGE|Bid|20.420|10.380|49.17%|
ROM|09:55:17|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:17|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:17|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:17|EDGX|Bid|55.190|35.260|36.11%|
SPXU|09:55:17|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:17|EDGE|Bid|20.420|10.380|49.17%|
EDC|09:55:17|CINC|Ask|26.040|36.000|38.25%|
ROM|09:55:17|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:17|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:17|EDGE|Ask|55.280|75.450|36.49%|
USD|09:55:17|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:17|EDGE|Bid|30.430|20.480|32.70%|
USD|09:55:17|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:17|EDGE|Bid|30.430|20.480|32.70%|
USD|09:55:17|EDGE|Bid|30.430|20.480|32.70%|
USD|09:55:17|EDGE|Ask|30.520|40.580|32.96%|
ROM|09:55:17|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:17|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:17|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:17|EDGX|Bid|55.190|35.270|36.09%|
SCC|09:55:17|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:55:17|EDGE|Ask|21.660|31.780|46.72%|
SCC|09:55:17|EDGX|Ask|21.660|31.780|46.72%|
USD|09:55:17|EDGE|Bid|30.430|20.490|32.67%|
USD|09:55:17|EDGE|Ask|30.520|40.590|32.99%|
ROM|09:55:17|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:17|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:17|EDGX|Bid|55.190|35.260|36.11%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
USD|09:55:17|EDGE|Bid|30.430|20.490|32.67%|
USD|09:55:17|EDGE|Ask|30.520|40.600|33.03%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
SCC|09:55:17|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:55:17|EDGE|Ask|21.660|31.780|46.72%|
USD|09:55:17|EDGE|Bid|30.430|20.500|32.63%|
USD|09:55:17|EDGE|Ask|30.520|40.610|33.06%|
USD|09:55:17|EDGE|Bid|30.430|20.500|32.63%|
USD|09:55:17|EDGE|Bid|30.430|20.490|32.67%|
USD|09:55:17|EDGE|Ask|30.520|40.600|33.03%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
SCC|09:55:17|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:55:17|EDGE|Ask|21.660|31.780|46.72%|
ROM|09:55:17|EDGX|Bid|55.190|35.270|36.09%|
ROM|09:55:17|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:17|EDGE|Ask|55.280|75.460|36.51%|
TRIT|09:55:17|PACF|Ask|6.000|8.180|36.33%|
TYP|09:55:17|EDGE|Bid|24.850|14.720|40.76%|
BLDR|09:55:17|EDGE|Ask|1.820|3.250|78.57%|
SCL.PR|09:55:17|NQEX|Ask|86.740|9999.000|11427.55%|
SCL.PR|09:55:17|NQEX|Ask|85.480|9999.000|11597.47%|
SCL.PR|09:55:17|NQEX|Ask|85.480|117.000|36.87%|
SCL.PR|09:55:17|NQEX|Ask|85.480|117.000|36.87%|
SCL.PR|09:55:17|NQEX|Ask|85.480|117.000|36.87%|
SCL.PR|09:55:17|NQEX|Ask|85.480|117.000|36.87%|
SCL.PR|09:55:17|NQEX|Ask|85.480|117.000|36.87%|
SCL.PR|09:55:17|NQEX|Ask|85.480|117.000|36.87%|
SCL.PR|09:55:17|NQEX|Ask|85.480|117.000|36.87%|
SCL.PR|09:55:17|NQEX|Ask|85.480|117.000|36.87%|
SCL.PR|09:55:17|NQEX|Ask|85.480|117.000|36.87%|
SCL.PR|09:55:17|NQEX|Ask|85.480|9999.000|11597.47%|
ORBC|09:55:17|EDGX|Ask|2.510|3.650|45.42%|
SPXU|09:55:17|EDGE|Bid|20.420|10.370|49.22%|
WHRT|09:55:17|PACF|Ask|0.490|0.950|93.88%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
NVGN|09:55:17|BATS|Bid|0.960|0.639|33.49%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
BRKL|09:55:17|CINC|Ask|8.290|11.700|41.13%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
CGW|09:55:17|EDGX|Bid|19.510|11.550|40.80%|
MTOR|09:55:17|CINC|Ask|9.630|13.020|35.20%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
SPXU|09:55:17|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:55:17|EDGE|Bid|20.440|10.370|49.27%|
SPXU|09:55:17|EDGE|Bid|20.440|10.370|49.27%|
SCC|09:55:17|EDGX|Ask|21.660|31.790|46.77%|
SPXU|09:55:17|EDGE|Bid|20.440|10.380|49.22%|
ROM|09:55:17|EDGX|Bid|55.190|35.280|36.08%|
ROM|09:55:17|EDGE|Ask|55.280|75.460|36.51%|
SPXU|09:55:17|EDGE|Bid|20.440|10.380|49.22%|
SCC|09:55:17|EDGE|Bid|21.580|11.520|46.62%|
SCC|09:55:17|EDGE|Ask|21.660|31.790|46.77%|
ROM|09:55:17|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:17|EDGE|Ask|55.280|75.460|36.51%|
ROM|09:55:17|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:17|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:17|EDGX|Bid|55.190|35.270|36.09%|
ROM|09:55:17|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:17|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:17|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:17|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:17|EDGE|Ask|55.280|75.460|36.51%|
NRCI|09:55:17|PACF|Ask|38.750|52.130|34.53%|
USD|09:55:17|EDGE|Bid|30.430|20.480|32.70%|
USD|09:55:17|EDGE|Ask|30.520|40.600|33.03%|
USD|09:55:17|EDGE|Bid|30.430|20.480|32.70%|
USD|09:55:17|EDGE|Ask|30.520|40.590|32.99%|
NRCI|09:55:17|PACF|Ask|38.750|52.130|34.53%|
TYP|09:55:17|EDGE|Bid|24.850|14.730|40.72%|
SCC|09:55:17|EDGX|Ask|21.660|35.000|61.59%|
SCC|09:55:17|EDGX|Ask|21.660|31.800|46.81%|
ROM|09:55:17|EDGX|Bid|55.190|35.250|36.13%|
SPXU|09:55:17|EDGE|Bid|20.440|10.400|49.12%|
FOC|09:55:17|BATS|Bid|25.580|17.370|32.10%|
SCC|09:55:17|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:55:17|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:55:17|EDGE|Ask|21.660|31.800|46.81%|
ROM|09:55:17|EDGX|Bid|55.190|35.230|36.17%|
ROM|09:55:17|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGE|Ask|55.280|75.460|36.51%|
TYP|09:55:17|EDGE|Bid|24.850|14.740|40.68%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
ROM|09:55:17|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:17|EDGE|Ask|55.280|75.440|36.47%|
TYP|09:55:17|EDGE|Bid|24.850|14.750|40.64%|
SCC|09:55:17|EDGX|Ask|21.660|31.790|46.77%|
ROM|09:55:17|EDGX|Bid|55.190|35.220|36.18%|
EZU|09:55:17|CINC|Ask|31.740|42.000|32.33%|
SPXU|09:55:17|EDGE|Bid|20.450|10.390|49.19%|
TYP|09:55:17|EDGE|Bid|24.850|14.770|40.56%|
TYP|09:55:17|EDGE|Bid|24.850|14.760|40.60%|
SCC|09:55:17|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:55:17|EDGE|Ask|21.660|31.790|46.77%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
TYP|09:55:17|EDGE|Bid|24.850|14.750|40.64%|
ROM|09:55:17|EDGE|Ask|55.280|75.440|36.47%|
SILC|09:55:17|PACF|Ask|16.420|22.000|33.98%|
USD|09:55:17|EDGE|Ask|30.520|40.590|32.99%|
USD|09:55:17|EDGE|Bid|30.430|20.440|32.83%|
USD|09:55:17|EDGE|Ask|30.520|40.590|32.99%|
ROM|09:55:17|EDGX|Bid|55.190|35.200|36.22%|
ROM|09:55:17|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:17|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:17|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:17|EDGX|Bid|55.190|35.210|36.20%|
USD|09:55:17|EDGE|Bid|30.430|20.440|32.83%|
USD|09:55:17|EDGE|Ask|30.520|40.550|32.86%|
ROM|09:55:17|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:17|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:17|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:17|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:17|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:17|EDGE|Ask|55.280|75.390|36.38%|
ROM|09:55:17|EDGE|Bid|55.190|35.210|36.20%|
ROM|09:55:17|EDGE|Ask|55.280|75.390|36.38%|
ROM|09:55:17|EDGE|Bid|55.190|35.210|36.20%|
ROM|09:55:17|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:17|EDGE|Bid|55.190|35.210|36.20%|
ROM|09:55:17|EDGE|Ask|55.280|75.410|36.41%|
TYP|09:55:17|EDGE|Bid|24.850|14.750|40.64%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
USD|09:55:17|EDGE|Bid|30.430|20.450|32.80%|
USD|09:55:17|EDGE|Ask|30.520|40.560|32.90%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
USD|09:55:17|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:17|EDGE|Bid|30.430|20.440|32.83%|
USD|09:55:17|EDGE|Ask|30.520|40.550|32.86%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
PE.PR.D|09:55:17|NQEX|Ask|93.250|128.290|37.58%|
PE.PR.D|09:55:17|NQEX|Ask|93.250|128.290|37.58%|
PE.PR.D|09:55:17|NQEX|Ask|93.250|128.290|37.58%|
PE.PR.D|09:55:17|NQEX|Ask|93.250|128.290|37.58%|
HAYN|09:55:17|EDGX|Bid|60.770|0.020|99.97%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
PE.PR.D|09:55:17|NQEX|Ask|93.250|128.290|37.58%|
PE.PR.D|09:55:17|NQEX|Ask|93.250|9999.000|10622.79%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
ROM|09:55:17|EDGE|Bid|55.190|35.210|36.20%|
ROM|09:55:17|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:17|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:17|EDGE|Ask|55.280|75.420|36.43%|
NAV.PR.D|09:55:17|NQEX|Ask|13.730|9999.000|72725.93%|
ROM|09:55:17|EDGX|Bid|55.190|35.220|36.18%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
GDOT|09:55:17|CINC|Ask|28.100|38.250|36.12%|
NAV.PR.D|09:55:17|NQEX|Ask|14.140|9999.000|70614.29%|
NAV.PR.D|09:55:17|NQEX|Ask|14.140|20.150|42.50%|
NAV.PR.D|09:55:17|NQEX|Ask|14.140|20.150|42.50%|
NAV.PR.D|09:55:17|NQEX|Ask|14.140|20.150|42.50%|
VGK|09:55:17|CINC|Ask|45.690|66.000|44.45%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
NAV.PR.D|09:55:17|NQEX|Ask|14.140|20.150|42.50%|
NAV.PR.D|09:55:17|NQEX|Ask|14.140|20.150|42.50%|
NAV.PR.D|09:55:17|NQEX|Ask|14.140|20.150|42.50%|
NAV.PR.D|09:55:17|NQEX|Ask|14.140|20.150|42.50%|
NAV.PR.D|09:55:17|NQEX|Ask|14.140|20.150|42.50%|
NAV.PR.D|09:55:17|NQEX|Ask|14.140|20.150|42.50%|
NAV.PR.D|09:55:17|NQEX|Ask|14.140|9999.000|70614.29%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
NAV.PR.D|09:55:17|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|09:55:17|NQEX|Ask|13.540|18.380|35.75%|
SPXU|09:55:17|EDGE|Bid|20.450|10.400|49.14%|
NAV.PR.D|09:55:17|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|09:55:17|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|09:55:17|NQEX|Ask|13.540|9999.000|73747.86%|
SPXU|09:55:17|EDGE|Bid|20.450|10.390|49.19%|
SPXU|09:55:17|EDGE|Bid|20.440|10.390|49.17%|
USD|09:55:17|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:17|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:17|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:17|EDGE|Ask|30.520|40.560|32.90%|
TYP|09:55:18|EDGE|Bid|24.850|14.750|40.64%|
ROM|09:55:18|EDGE|Bid|55.190|35.220|36.18%|
TYP|09:55:18|EDGE|Bid|24.850|14.740|40.68%|
ROM|09:55:18|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:18|EDGE|Ask|55.280|75.430|36.45%|
TYP|09:55:18|EDGE|Bid|24.850|14.750|40.64%|
ROM|09:55:18|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:18|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:18|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:18|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:18|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:18|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:18|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:18|EDGE|Ask|55.280|75.420|36.43%|
DMD|09:55:18|CINC|Ask|8.170|14.850|81.76%|
SCC|09:55:18|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:55:18|EDGE|Ask|21.660|31.770|46.68%|
SCC|09:55:18|EDGX|Ask|21.660|31.770|46.68%|
TYP|09:55:18|EDGE|Bid|24.850|14.740|40.68%|
USD|09:55:18|EDGE|Bid|30.420|20.470|32.71%|
USD|09:55:18|EDGE|Ask|30.520|40.580|32.96%|
ROM|09:55:18|EDGX|Bid|55.190|35.230|36.17%|
ROM|09:55:18|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:18|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:18|EDGE|Ask|55.280|75.430|36.45%|
SPXU|09:55:18|EDGE|Bid|20.430|10.370|49.24%|
TYP|09:55:18|EDGE|Bid|24.850|14.730|40.72%|
SPXU|09:55:18|EDGE|Bid|20.430|10.370|49.24%|
FOC|09:55:18|BATS|Bid|25.580|17.370|32.10%|
SPXU|09:55:18|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:55:18|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:55:18|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:55:18|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:55:18|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:55:18|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:55:18|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:55:18|EDGE|Bid|20.420|10.360|49.27%|
ROM|09:55:18|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:18|EDGX|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
USD|09:55:18|EDGE|Bid|30.420|20.470|32.71%|
USD|09:55:18|EDGE|Ask|30.520|40.590|32.99%|
SPXU|09:55:18|EDGE|Bid|20.420|10.370|49.22%|
USD|09:55:18|EDGE|Bid|30.420|20.470|32.71%|
USD|09:55:18|EDGE|Bid|30.420|20.470|32.71%|
USD|09:55:18|EDGE|Ask|30.520|40.580|32.96%|
SCC|09:55:18|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:55:18|EDGE|Ask|21.660|31.780|46.72%|
SCC|09:55:18|EDGX|Ask|21.660|31.780|46.72%|
USD|09:55:18|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:18|EDGE|Ask|30.520|40.570|32.93%|
VGK|09:55:18|CINC|Ask|45.710|66.000|44.39%|
VGK|09:55:18|CINC|Ask|45.710|66.000|44.39%|
VGK|09:55:18|CINC|Ask|45.710|66.000|44.39%|
VGK|09:55:18|CINC|Ask|45.710|66.000|44.39%|
MERU|09:55:18|CINC|Ask|9.520|12.600|32.35%|
CWB|09:55:18|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:18|CINC|Bid|37.860|18.000|52.46%|
MX|09:55:18|PACF|Ask|10.540|18.060|71.35%|
HBM|09:55:18|EDGX|Bid|11.870|8.000|32.60%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.430|36.45%|
TYP|09:55:18|EDGE|Bid|24.850|14.740|40.68%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:18|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
TYP|09:55:18|EDGE|Bid|24.850|14.730|40.72%|
TYP|09:55:18|EDGE|Bid|24.850|14.740|40.68%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
TYP|09:55:18|EDGE|Bid|24.850|14.730|40.72%|
SCC|09:55:18|EDGE|Ask|21.660|31.780|46.72%|
SCC|09:55:18|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:55:18|EDGE|Ask|21.660|31.780|46.72%|
SPXU|09:55:18|EDGE|Bid|20.430|10.380|49.19%|
TYP|09:55:18|EDGE|Bid|24.850|14.740|40.68%|
USD|09:55:18|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:18|EDGE|Bid|30.420|20.470|32.71%|
USD|09:55:18|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:18|EDGE|Bid|30.420|20.470|32.71%|
USD|09:55:18|EDGE|Ask|30.520|40.580|32.96%|
TYP|09:55:18|EDGE|Bid|24.850|14.730|40.72%|
ZEUS|09:55:18|PACF|Ask|23.320|32.500|39.37%|
VTUS|09:55:18|EDGX|Ask|10.090|14.900|47.67%|
VTUS|09:55:18|EDGX|Ask|10.090|14.900|47.67%|
VTUS|09:55:18|CINC|Ask|10.080|27.000|167.86%|
ROM|09:55:18|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:18|EDGX|Bid|55.190|35.250|36.13%|
TYP|09:55:18|EDGE|Bid|24.850|14.740|40.68%|
ROM|09:55:18|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:18|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:18|EDGX|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.430|36.45%|
HAYN|09:55:18|EDGX|Bid|60.770|0.020|99.97%|
GDOT|09:55:18|CINC|Ask|28.100|38.250|36.12%|
VTUS|09:55:18|EDGX|Ask|10.080|14.900|47.82%|
SPXU|09:55:18|EDGE|Bid|20.430|10.380|49.19%|
EDC|09:55:18|CINC|Ask|26.040|36.000|38.25%|
BXC|09:55:18|CINC|Ask|1.850|17.500|845.95%|
ROM|09:55:18|EDGX|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Ask|55.280|75.430|36.45%|
USD|09:55:18|EDGE|Bid|30.420|20.470|32.71%|
USD|09:55:18|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:18|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:18|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:18|EDGE|Bid|30.420|20.470|32.71%|
USD|09:55:18|EDGE|Ask|30.520|40.570|32.93%|
BLC|09:55:18|CINC|Ask|5.080|7.800|53.54%|
DFR|09:55:18|PACF|Ask|5.830|23.770|307.72%|
EDSUU|09:55:18|NQEX|Ask|6.140|9.500|54.72%|
SILC|09:55:18|PACF|Ask|16.380|22.000|34.31%|
EDC|09:55:18|CINC|Ask|26.040|36.000|38.25%|
EDSUU|09:55:18|NQEX|Ask|5.620|7.980|41.99%|
EDSUU|09:55:18|NQEX|Ask|5.620|7.980|41.99%|
EDSUU|09:55:18|NQEX|Ask|5.620|7.980|41.99%|
EDSUU|09:55:18|NQEX|Ask|5.620|7.980|41.99%|
EDSUU|09:55:18|NQEX|Ask|5.620|7.980|41.99%|
EDSUU|09:55:18|NQEX|Ask|5.620|7.980|41.99%|
EDSUU|09:55:18|NQEX|Ask|5.620|7.980|41.99%|
EDSUU|09:55:18|NQEX|Ask|5.620|7.980|41.99%|
EDSUU|09:55:18|NQEX|Ask|5.620|7.980|41.99%|
EDSUU|09:55:18|NQEX|Ask|5.620|9.500|69.04%|
CHTP|09:55:18|CINC|Ask|3.820|5.200|36.13%|
DMD|09:55:18|CINC|Ask|8.170|14.850|81.76%|
RJI|09:55:18|CINC|Ask|9.010|13.500|49.83%|
ROM|09:55:18|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Ask|55.280|75.440|36.47%|
CHTP|09:55:18|CINC|Ask|3.830|5.200|35.77%|
ROM|09:55:18|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Ask|55.280|75.430|36.45%|
GVA|09:55:18|CINC|Ask|19.710|27.000|36.99%|
SPXU|09:55:18|EDGE|Bid|20.430|10.380|49.19%|
QBC|09:55:18|EDGX|Ask|0.520|1.000|92.27%|
USD|09:55:18|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:18|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:18|EDGE|Ask|30.520|40.570|32.93%|
SMN|09:55:18|EDGE|Ask|22.060|32.100|45.51%|
ROM|09:55:18|EDGX|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:18|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:18|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:18|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:18|EDGX|Bid|55.190|35.250|36.13%|
SMN|09:55:18|EDGE|Ask|22.060|32.100|45.51%|
SMN|09:55:18|EDGE|Ask|22.060|32.100|45.51%|
SPXU|09:55:18|EDGE|Bid|20.430|10.380|49.19%|
ROM|09:55:18|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:18|EDGX|Bid|55.190|35.240|36.15%|
USD|09:55:18|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:18|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:18|EDGE|Ask|30.520|40.560|32.90%|
SILC|09:55:18|PACF|Ask|16.340|22.000|34.64%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Bid|55.190|35.240|36.15%|
ROM|09:55:18|EDGE|Ask|55.280|75.430|36.45%|
TYP|09:55:18|EDGE|Bid|24.850|14.740|40.68%|
USD|09:55:18|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:18|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:18|EDGE|Ask|30.520|40.570|32.93%|
ROM|09:55:18|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:18|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:18|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:18|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:18|EDGX|Bid|55.190|35.230|36.17%|
TYP|09:55:18|EDGE|Bid|24.850|14.750|40.64%|
ROM|09:55:18|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:18|EDGX|Bid|55.190|35.220|36.18%|
ROM|09:55:18|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:18|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:18|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:18|EDGX|Bid|55.190|35.200|36.22%|
TYP|09:55:18|EDGE|Bid|24.850|14.770|40.56%|
ROM|09:55:18|EDGE|Bid|55.190|35.200|36.22%|
ROM|09:55:18|EDGE|Bid|55.190|35.200|36.22%|
ROM|09:55:18|EDGE|Ask|55.280|75.380|36.36%|
SPXU|09:55:18|EDGE|Bid|20.440|10.380|49.22%|
ROM|09:55:18|EDGE|Bid|55.190|35.200|36.22%|
ROM|09:55:18|EDGE|Bid|55.190|35.200|36.22%|
ROM|09:55:18|EDGE|Ask|55.280|75.390|36.38%|
EDC|09:55:18|CINC|Ask|26.020|36.000|38.36%|
ROM|09:55:18|EDGX|Bid|55.190|35.210|36.20%|
ROM|09:55:18|EDGE|Ask|55.280|75.390|36.38%|
ROM|09:55:18|EDGE|Bid|55.190|35.210|36.20%|
ROM|09:55:18|EDGE|Ask|55.280|75.390|36.38%|
USD|09:55:18|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:18|EDGE|Ask|30.520|40.560|32.90%|
EDC|09:55:18|CINC|Ask|26.020|36.000|38.36%|
EDC|09:55:18|CINC|Ask|26.020|36.000|38.36%|
ITMN|09:55:18|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:18|CINC|Bid|23.690|15.000|36.68%|
ROM|09:55:18|EDGE|Bid|55.190|35.210|36.20%|
ROM|09:55:18|EDGE|Bid|55.190|35.210|36.20%|
ROM|09:55:18|EDGE|Ask|55.280|75.400|36.40%|
EDC|09:55:18|CINC|Ask|26.030|36.000|38.30%|
EDC|09:55:18|CINC|Ask|26.030|36.000|38.30%|
ESYS|09:55:18|PACF|Ask|5.520|9.590|73.73%|
ROM|09:55:18|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:18|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:18|EDGE|Ask|55.280|75.400|36.40%|
EDC|09:55:18|CINC|Ask|26.030|36.000|38.30%|
ROM|09:55:18|EDGX|Bid|55.190|35.220|36.18%|
MIPS|09:55:18|EDGE|Ask|4.130|9.000|117.92%|
SPXU|09:55:19|EDGE|Bid|20.440|10.390|49.17%|
SSFN|09:55:18|PACF|Bid|6.000|4.010|33.17%|
SILC|09:55:18|PACF|Ask|16.310|22.000|34.89%|
EVBN|09:55:19|PACF|Bid|13.770|5.780|58.02%|
LNC.PR|09:55:19|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|09:55:19|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|09:55:19|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|09:55:19|NQEX|Ask|603.520|849.570|40.77%|
ROM|09:55:19|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:19|EDGX|Bid|55.190|35.210|36.20%|
ROM|09:55:19|EDGE|Bid|55.190|35.210|36.20%|
ROM|09:55:19|EDGE|Ask|55.280|75.400|36.40%|
HEK.U|09:55:19|NQEX|Ask|6.570|9999.000|152091.78%|
EDC|09:55:19|CINC|Ask|26.030|36.000|38.30%|
AMSF|09:55:19|EDGX|Ask|19.300|27.000|39.90%|
HEK.U|09:55:19|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:55:19|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:55:19|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:55:19|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:55:19|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:55:19|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:55:19|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:55:19|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|09:55:19|NQEX|Ask|6.440|9999.000|155163.98%|
AMSF|09:55:19|EDGX|Ask|19.300|27.000|39.90%|
RBC|09:55:19|CINC|Ask|56.690|95.000|67.58%|
SPXU|09:55:19|EDGE|Bid|20.440|10.390|49.17%|
ROM|09:55:19|EDGE|Bid|55.190|35.210|36.20%|
ROM|09:55:19|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:19|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:19|EDGX|Bid|55.190|35.220|36.18%|
CWB|09:55:19|CINC|Bid|37.860|18.000|52.46%|
DFR|09:55:19|PACF|Ask|5.840|23.770|307.02%|
CWB|09:55:19|CINC|Bid|37.870|18.000|52.47%|
CWB|09:55:19|CINC|Bid|37.870|18.000|52.47%|
CWB|09:55:19|CINC|Bid|37.870|18.000|52.47%|
ROM|09:55:19|EDGE|Ask|55.280|75.410|36.41%|
EZU|09:55:19|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:19|CINC|Ask|31.750|42.000|32.28%|
CWB|09:55:19|CINC|Bid|37.870|18.000|52.47%|
CWB|09:55:19|CINC|Bid|37.870|18.000|52.47%|
ROM|09:55:19|EDGX|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Ask|55.280|75.410|36.41%|
GAIA|09:55:19|CINC|Ask|4.410|6.000|36.05%|
NDN|09:55:19|CINC|Ask|18.060|30.000|66.11%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Ask|55.280|75.420|36.43%|
NRCI|09:55:19|PACF|Ask|38.750|52.130|34.53%|
SPXU|09:55:19|EDGE|Bid|20.440|10.390|49.17%|
VGK|09:55:19|CINC|Ask|45.700|66.000|44.42%|
CWB|09:55:19|CINC|Bid|37.860|18.000|52.46%|
FMS.PR|09:55:19|NQEX|Ask|58.010|9999.000|17136.68%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Ask|55.280|75.410|36.41%|
FMS.PR|09:55:19|NQEX|Ask|57.260|9999.000|17362.45%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Ask|55.280|75.420|36.43%|
WOLF|09:55:19|CINC|Ask|2.670|3.750|40.45%|
WOLF|09:55:19|CINC|Ask|2.670|3.750|40.45%|
JCI.PR.Z|09:55:19|NQEX|Ask|174.780|9999.000|5620.91%|
JCI.PR.Z|09:55:19|NQEX|Ask|172.330|9999.000|5702.24%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Ask|55.280|75.410|36.41%|
NJ|09:55:19|EDGX|Bid|22.630|10.000|55.81%|
HAYN|09:55:19|EDGX|Bid|60.770|0.020|99.97%|
SPXU|09:55:19|EDGE|Bid|20.430|10.390|49.14%|
SPXU|09:55:19|EDGE|Bid|20.430|10.390|49.14%|
TRBR|09:55:19|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:55:19|PACF|Ask|1.400|3.000|114.29%|
HAYN|09:55:19|EDGX|Bid|60.770|0.020|99.97%|
EDC|09:55:19|CINC|Ask|26.030|36.000|38.30%|
SILC|09:55:19|PACF|Ask|16.290|22.000|35.05%|
VGK|09:55:19|CINC|Ask|45.690|66.000|44.45%|
USD|09:55:19|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:19|EDGE|Ask|30.520|40.550|32.86%|
COBR|09:55:19|PACF|Ask|3.750|6.100|62.67%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Bid|55.190|35.230|36.17%|
ROM|09:55:19|EDGE|Ask|55.280|75.420|36.43%|
EDC|09:55:19|CINC|Ask|26.020|36.000|38.36%|
ROM|09:55:19|EDGX|Bid|55.190|35.220|36.18%|
ROM|09:55:19|EDGE|Ask|55.280|75.420|36.43%|
ALTH|09:55:19|CINC|Bid|1.640|0.750|54.27%|
ALTH|09:55:19|CINC|Bid|1.640|0.750|54.27%|
ROM|09:55:19|EDGE|Bid|55.190|35.220|36.18%|
ROM|09:55:19|EDGE|Ask|55.280|75.410|36.41%|
SILC|09:55:19|PACF|Ask|16.260|22.000|35.30%|
GAIA|09:55:19|CINC|Ask|4.410|6.000|36.05%|
ROM|09:55:19|EDGX|Bid|55.190|35.210|36.20%|
ROM|09:55:19|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:19|EDGE|Bid|55.190|35.210|36.20%|
ROM|09:55:19|EDGE|Ask|55.280|75.400|36.40%|
LXU|09:55:19|CINC|Ask|35.470|48.500|36.74%|
CWB|09:55:19|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:20|CINC|Bid|37.860|18.000|52.46%|
SZYM|09:55:19|CINC|Ask|16.710|25.800|54.40%|
TRBR|09:55:20|PACF|Ask|1.400|3.000|114.29%|
SPXU|09:55:20|EDGE|Bid|20.440|10.390|49.17%|
ROM|09:55:20|EDGX|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Bid|55.140|35.210|36.14%|
ROM|09:55:20|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:20|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGX|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Ask|55.280|75.420|36.43%|
USD|09:55:20|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:20|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:20|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:20|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:20|EDGE|Ask|30.520|40.560|32.90%|
ROM|09:55:20|EDGX|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:20|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:20|EDGX|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Ask|55.280|75.420|36.43%|
SXCI|09:55:20|EDGX|Bid|52.790|33.000|37.49%|
EDC|09:55:20|CINC|Ask|26.020|36.000|38.36%|
EZU|09:55:20|CINC|Ask|31.750|42.000|32.28%|
USD|09:55:20|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:20|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:20|EDGE|Ask|30.520|40.550|32.86%|
QBC|09:55:20|EDGX|Ask|0.520|1.000|92.27%|
NVGN|09:55:20|EDGX|Ask|1.000|1.600|60.00%|
HAYN|09:55:20|EDGX|Bid|60.770|0.020|99.97%|
PBI.PR|09:55:20|NQEX|Ask|409.090|9999.000|2344.21%|
PBI.PR|09:55:20|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:55:20|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:55:20|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:55:20|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:55:20|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:55:20|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:55:20|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:55:20|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:55:20|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|09:55:20|NQEX|Ask|409.090|9999.000|2344.21%|
PBI.PR|09:55:20|NQEX|Ask|380.090|531.810|39.92%|
PBI.PR|09:55:20|NQEX|Ask|380.090|531.810|39.92%|
WOLF|09:55:20|CINC|Ask|2.670|3.750|40.45%|
PBI.PR|09:55:20|NQEX|Ask|380.090|531.810|39.92%|
PBI.PR|09:55:20|NQEX|Ask|380.090|531.810|39.92%|
PBI.PR|09:55:20|NQEX|Ask|380.090|9999.000|2530.69%|
EZU|09:55:20|CINC|Ask|31.750|42.000|32.28%|
ROM|09:55:20|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:20|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:20|EDGX|Bid|55.140|35.220|36.13%|
PACB|09:55:20|PACF|Ask|8.000|11.200|40.00%|
ROM|09:55:20|EDGX|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Ask|55.280|75.410|36.41%|
SPXU|09:55:20|EDGE|Bid|20.440|10.390|49.17%|
OSUR|09:55:20|CINC|Ask|7.160|9.850|37.57%|
USD|09:55:20|EDGE|Bid|30.420|20.430|32.84%|
USD|09:55:20|EDGE|Ask|30.520|40.540|32.83%|
SPXU|09:55:20|EDGE|Bid|20.440|10.400|49.12%|
SCC|09:55:20|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:55:20|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:55:20|EDGE|Ask|21.660|31.790|46.77%|
SCC|09:55:20|EDGX|Ask|21.660|31.790|46.77%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
ROM|09:55:20|EDGX|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:20|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Ask|55.280|75.400|36.40%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
FRN|09:55:20|EDGX|Bid|20.460|12.060|41.06%|
EZU|09:55:20|CINC|Ask|31.750|42.000|32.28%|
AEH|09:55:20|EDGX|Bid|19.010|1.000|94.74%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
HTZ|09:55:20|CINC|Ask|11.570|17.000|46.93%|
OSUR|09:55:20|CINC|Ask|7.170|9.850|37.38%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
PBI.PR|09:55:20|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|09:55:20|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:55:20|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:55:20|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:55:20|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|09:55:20|NQEX|Bid|291.930|0.010|100.00%|
MGPI|09:55:20|CINC|Bid|7.300|3.280|55.07%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
PBI.PR|09:55:20|NQEX|Bid|301.930|204.360|32.32%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
PBI.PR|09:55:20|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:20|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:20|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:20|NQEX|Bid|301.930|0.010|100.00%|
SPXU|09:55:20|EDGE|Bid|20.450|10.400|49.14%|
AAWW|09:55:20|CINC|Ask|44.140|64.000|44.99%|
SFI.PR.E|09:55:20|EDGX|Bid|17.150|10.000|41.69%|
SOS|09:55:20|NQEX|Ask|11.300|14.950|32.30%|
SOS|09:55:20|NQEX|Ask|11.300|14.950|32.30%|
HILL|09:55:20|CINC|Ask|1.640|2.300|40.24%|
ROM|09:55:20|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGX|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Ask|55.280|75.390|36.38%|
ROM|09:55:20|EDGE|Ask|55.280|75.390|36.38%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Ask|55.280|75.390|36.38%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:20|EDGX|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:20|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:20|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Ask|55.280|75.390|36.38%|
VQ|09:55:20|CINC|Ask|10.360|15.120|45.95%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Ask|55.280|75.390|36.38%|
ROM|09:55:20|EDGX|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:20|EDGX|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:20|EDGE|Ask|55.280|75.390|36.38%|
ROM|09:55:20|EDGE|Ask|55.280|75.390|36.38%|
ROM|09:55:20|EDGX|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Ask|55.280|75.390|36.38%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:20|EDGE|Ask|55.280|75.400|36.40%|
SMN|09:55:20|EDGE|Ask|22.070|32.120|45.54%|
VYFC|09:55:20|PACF|Bid|4.800|2.520|47.50%|
NAV.PR.D|09:55:20|NQEX|Ask|14.140|9999.000|70614.29%|
NAV.PR.D|09:55:20|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|09:55:20|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|09:55:20|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|09:55:20|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|09:55:20|NQEX|Ask|13.540|9999.000|73747.86%|
FTWR|09:55:20|EDGX|Bid|0.750|0.210|72.00%|
NAV.PR.D|09:55:20|NQEX|Ask|13.540|9999.000|73747.86%|
USD|09:55:21|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:21|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:21|EDGE|Ask|30.520|40.540|32.83%|
ROM|09:55:21|EDGX|Bid|55.140|35.220|36.13%|
ROM|09:55:21|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:21|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:21|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:21|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:21|EDGE|Ask|55.280|75.390|36.38%|
SMN|09:55:21|EDGE|Ask|22.070|32.120|45.54%|
TACT|09:55:21|EDGX|Bid|10.500|6.000|42.86%|
DFR|09:55:21|PACF|Ask|5.820|23.770|308.42%|
SPXU|09:55:21|EDGE|Bid|20.450|10.400|49.14%|
QBC|09:55:21|EDGX|Ask|0.530|1.000|88.68%|
SRTY|09:55:21|CINC|Bid|25.520|14.500|43.18%|
SRTY|09:55:21|CINC|Bid|25.520|14.500|43.18%|
DRJ|09:55:21|PACF|Ask|2.330|3.250|39.48%|
SPXU|09:55:21|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:55:21|EDGE|Bid|20.450|10.400|49.14%|
GIGA|09:55:21|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:55:21|PACF|Ask|2.030|2.890|42.36%|
GIGA|09:55:21|PACF|Ask|2.030|2.890|42.36%|
IRDMW|09:55:21|EDGX|Bid|2.670|1.600|40.07%|
ROM|09:55:21|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:21|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:21|EDGE|Ask|55.280|75.380|36.36%|
ROM|09:55:21|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:21|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:21|EDGE|Ask|55.280|75.390|36.38%|
ROM|09:55:21|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:21|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:21|EDGX|Bid|55.140|35.250|36.07%|
ROM|09:55:21|EDGE|Bid|55.140|35.250|36.07%|
ROM|09:55:21|EDGE|Ask|55.280|75.420|36.43%|
SRTY|09:55:21|CINC|Bid|25.520|14.500|43.18%|
SRTY|09:55:21|CINC|Bid|25.520|14.500|43.18%|
SRTY|09:55:21|CINC|Bid|25.520|14.500|43.18%|
SPXU|09:55:21|EDGE|Bid|20.450|10.400|49.14%|
ROM|09:55:21|EDGX|Bid|55.140|35.240|36.09%|
ROM|09:55:21|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:21|EDGE|Bid|55.140|35.240|36.09%|
ROM|09:55:21|EDGE|Ask|55.280|75.400|36.40%|
SRTY|09:55:21|CINC|Bid|25.520|14.500|43.18%|
SRTY|09:55:21|CINC|Bid|25.520|14.500|43.18%|
EDC|09:55:21|CINC|Ask|26.020|36.000|38.36%|
SRTY|09:55:21|CINC|Bid|25.500|14.500|43.14%|
SRTY|09:55:21|CINC|Bid|25.500|14.500|43.14%|
SRTY|09:55:21|CINC|Bid|25.500|14.500|43.14%|
SRTY|09:55:21|CINC|Bid|25.500|14.500|43.14%|
SRTY|09:55:21|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:55:21|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:55:21|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:55:21|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:55:21|CINC|Bid|25.510|14.500|43.16%|
USD|09:55:21|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:21|EDGE|Ask|30.520|40.550|32.86%|
SPXU|09:55:21|EDGE|Bid|20.440|10.390|49.17%|
ROM|09:55:21|EDGE|Bid|55.140|35.240|36.09%|
ROM|09:55:21|EDGE|Bid|55.140|35.250|36.07%|
ROM|09:55:21|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:21|EDGX|Bid|55.140|35.250|36.07%|
SRTY|09:55:21|CINC|Bid|25.510|14.500|43.16%|
VYFC|09:55:21|PACF|Bid|4.800|2.520|47.50%|
ROM|09:55:21|EDGE|Bid|55.140|35.240|36.09%|
ROM|09:55:21|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:21|EDGX|Bid|55.140|35.240|36.09%|
DRJ|09:55:21|PACF|Ask|2.330|3.250|39.48%|
SCC|09:55:21|EDGX|Ask|21.660|31.800|46.81%|
SCC|09:55:21|EDGE|Bid|21.590|11.530|46.60%|
SCC|09:55:21|EDGE|Ask|21.660|31.800|46.81%|
FOC|09:55:21|BATS|Bid|25.580|17.370|32.10%|
SPXU|09:55:21|EDGE|Bid|20.440|10.410|49.07%|
SPXU|09:55:21|EDGE|Bid|20.440|10.410|49.07%|
USD|09:55:21|EDGE|Bid|30.420|20.420|32.87%|
USD|09:55:21|EDGE|Ask|30.520|40.530|32.80%|
EDC|09:55:21|CINC|Ask|26.010|36.000|38.41%|
EDC|09:55:21|CINC|Ask|26.010|36.000|38.41%|
SRTY|09:55:21|CINC|Bid|25.520|14.500|43.18%|
SPXU|09:55:21|EDGE|Bid|20.450|10.410|49.10%|
EZU|09:55:21|CINC|Ask|31.750|42.000|32.28%|
ROM|09:55:21|EDGE|Ask|55.280|75.410|36.41%|
ROM|09:55:21|EDGX|Bid|55.140|35.230|36.11%|
ROM|09:55:21|EDGE|Bid|55.140|35.230|36.11%|
ROM|09:55:21|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:21|EDGX|Bid|55.140|35.220|36.13%|
ROM|09:55:21|EDGE|Ask|55.280|75.400|36.40%|
ROM|09:55:21|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:21|EDGE|Ask|55.280|75.390|36.38%|
EZU|09:55:21|CINC|Ask|31.750|42.000|32.28%|
USD|09:55:21|EDGE|Bid|30.420|20.430|32.84%|
USD|09:55:21|EDGE|Ask|30.520|40.540|32.83%|
SPXU|09:55:21|EDGE|Bid|20.450|10.400|49.14%|
SRTY|09:55:21|CINC|Bid|25.530|14.500|43.20%|
GLF|09:55:21|CINC|Ask|38.840|57.350|47.66%|
SRTY|09:55:21|CINC|Bid|25.530|14.500|43.20%|
SRTY|09:55:21|CINC|Bid|25.530|14.500|43.20%|
SMN|09:55:21|EDGE|Ask|22.070|32.120|45.54%|
SRTY|09:55:21|CINC|Bid|25.530|14.500|43.20%|
EZU|09:55:21|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:21|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:21|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:21|CINC|Ask|31.750|42.000|32.28%|
GNK|09:55:21|EDGE|Ask|4.670|6.370|36.40%|
GNK|09:55:21|EDGE|Ask|4.670|6.370|36.40%|
MOD|09:55:21|EDGX|Ask|11.230|16.000|42.48%|
ROM|09:55:21|EDGE|Bid|55.140|35.220|36.13%|
ROM|09:55:21|EDGX|Bid|55.140|35.260|36.05%|
ROM|09:55:21|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:21|EDGE|Bid|55.140|35.260|36.05%|
ROM|09:55:21|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:21|EDGX|Bid|55.140|35.250|36.07%|
ROM|09:55:21|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:21|EDGE|Bid|55.140|35.250|36.07%|
ROM|09:55:21|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:21|EDGE|Bid|55.140|35.250|36.07%|
ROM|09:55:21|EDGE|Ask|55.280|75.420|36.43%|
VGK|09:55:21|CINC|Ask|45.690|66.000|44.45%|
ROM|09:55:21|EDGE|Ask|55.280|75.420|36.43%|
ROM|09:55:21|EDGX|Bid|55.140|35.240|36.09%|
ROM|09:55:21|EDGE|Bid|55.140|35.240|36.09%|
ROM|09:55:21|EDGE|Ask|55.280|75.410|36.41%|
CWB|09:55:21|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:21|CINC|Bid|37.860|18.000|52.46%|
ROM|09:55:21|EDGE|Bid|55.140|35.240|36.09%|
ROM|09:55:21|EDGE|Bid|55.140|35.240|36.09%|
ROM|09:55:21|EDGE|Ask|55.280|75.420|36.43%|
VGK|09:55:21|CINC|Ask|45.690|66.000|44.45%|
CWB|09:55:21|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:21|CINC|Bid|37.860|18.000|52.46%|
ROM|09:55:22|EDGE|Bid|55.140|35.240|36.09%|
ROM|09:55:22|EDGE|Bid|55.140|35.240|36.09%|
ROM|09:55:22|EDGE|Ask|55.280|75.410|36.41%|
VGK|09:55:22|CINC|Ask|45.690|66.000|44.45%|
ADAT|09:55:22|PACF|Bid|0.840|0.500|40.48%|
CLWT|09:55:22|PACF|Bid|0.970|0.500|48.45%|
LNC.PR|09:55:22|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|09:55:22|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|09:55:22|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|09:55:22|NQEX|Ask|603.200|849.360|40.81%|
FRN|09:55:22|EDGX|Bid|20.460|12.060|41.06%|
SPXU|09:55:22|EDGE|Bid|20.450|10.400|49.14%|
CRU|09:55:22|PACF|Ask|9.360|12.490|33.44%|
ROM|09:55:22|EDGE|Bid|55.140|35.240|36.09%|
ROM|09:55:22|EDGE|Bid|55.140|35.240|36.09%|
ROM|09:55:22|EDGE|Ask|55.280|75.420|36.43%|
USD|09:55:22|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:22|EDGE|Ask|30.520|40.550|32.86%|
SRTY|09:55:22|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:55:22|CINC|Bid|25.510|14.500|43.16%|
SRTY|09:55:22|CINC|Bid|25.500|14.500|43.14%|
HEK.U|09:55:22|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|09:55:22|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:22|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:22|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:22|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:22|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:22|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:22|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:22|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:22|NQEX|Ask|6.450|9999.000|154923.26%|
SRTY|09:55:22|CINC|Bid|25.500|14.500|43.14%|
VGK|09:55:22|CINC|Ask|45.700|66.000|44.42%|
EZU|09:55:22|CINC|Ask|31.750|42.000|32.28%|
CWB|09:55:22|CINC|Bid|37.860|18.000|52.46%|
UNT|09:55:22|CINC|Bid|49.310|29.000|41.19%|
SCC|09:55:22|EDGX|Ask|21.660|31.790|46.77%|
SCC|09:55:22|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:55:22|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:55:22|EDGE|Ask|21.660|31.790|46.77%|
CRU|09:55:22|PACF|Ask|9.360|12.490|33.44%|
DRH|09:55:22|CINC|Ask|8.590|13.000|51.34%|
SCC|09:55:22|EDGE|Ask|21.660|31.790|46.77%|
SCC|09:55:22|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:55:22|EDGE|Ask|21.660|31.790|46.77%|
SPXU|09:55:22|EDGE|Bid|20.440|10.390|49.17%|
ALTH|09:55:22|CINC|Bid|1.640|0.750|54.27%|
FII|09:55:22|CINC|Ask|19.590|26.500|35.27%|
CWB|09:55:22|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:22|CINC|Bid|37.860|18.000|52.46%|
USD|09:55:22|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:22|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:22|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:22|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:22|EDGE|Bid|30.390|20.430|32.77%|
USD|09:55:22|EDGE|Ask|30.520|40.540|32.83%|
END|09:55:22|CINC|Ask|9.810|18.000|83.49%|
CAMT|09:55:22|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:55:22|PACF|Ask|2.870|4.300|49.83%|
USD|09:55:22|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:22|EDGE|Bid|30.390|20.420|32.81%|
USD|09:55:22|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:22|EDGE|Bid|30.390|20.420|32.81%|
USD|09:55:22|EDGE|Ask|30.520|40.530|32.80%|
SOA|09:55:22|CINC|Ask|17.450|24.000|37.54%|
VRML|09:55:22|EDGX|Bid|3.110|0.010|99.68%|
CTDC|09:55:22|PACF|Bid|1.110|0.700|36.94%|
SPXU|09:55:22|EDGE|Bid|20.440|10.390|49.17%|
SPXU|09:55:22|EDGE|Bid|20.440|10.390|49.17%|
SPXU|09:55:22|EDGE|Bid|20.440|10.390|49.17%|
SPXU|09:55:22|EDGE|Bid|20.440|10.390|49.17%|
EDC|09:55:22|CINC|Ask|26.030|36.000|38.30%|
VICR|09:55:22|CINC|Ask|11.430|15.500|35.61%|
EZU|09:55:22|CINC|Ask|31.750|42.000|32.28%|
EZU|09:55:22|CINC|Ask|31.750|42.000|32.28%|
JCI.PR.Z|09:55:22|NQEX|Ask|174.730|9999.000|5622.54%|
JCI.PR.Z|09:55:22|NQEX|Ask|172.230|9999.000|5705.61%|
TRR|09:55:22|CINC|Ask|4.560|7.000|53.51%|
SPXU|09:55:22|EDGE|Bid|20.440|10.390|49.17%|
SRTY|09:55:22|CINC|Bid|25.490|14.500|43.11%|
SRTY|09:55:22|CINC|Bid|25.490|14.500|43.11%|
CWB|09:55:22|CINC|Bid|37.860|18.000|52.46%|
SRTY|09:55:22|CINC|Bid|25.490|14.500|43.11%|
SRTY|09:55:22|CINC|Bid|25.490|14.500|43.11%|
SRTY|09:55:22|CINC|Bid|25.490|14.500|43.11%|
SRTY|09:55:22|CINC|Bid|25.480|14.500|43.09%|
SRTY|09:55:22|CINC|Bid|25.490|14.500|43.11%|
SRTY|09:55:22|CINC|Bid|25.490|14.500|43.11%|
ROM|09:55:22|EDGE|Bid|55.140|35.240|36.09%|
ROM|09:55:22|EDGE|Bid|55.140|35.250|36.07%|
ROM|09:55:22|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:22|EDGX|Bid|55.140|35.250|36.07%|
ROM|09:55:22|EDGX|Bid|55.140|35.260|36.05%|
ROM|09:55:22|EDGE|Bid|55.140|35.260|36.05%|
ROM|09:55:22|EDGE|Ask|55.280|75.430|36.45%|
EZU|09:55:22|CINC|Ask|31.750|42.000|32.28%|
SRTY|09:55:22|CINC|Bid|25.460|14.500|43.05%|
USD|09:55:22|EDGE|Bid|30.390|20.430|32.77%|
USD|09:55:22|EDGE|Ask|30.520|40.540|32.83%|
ROM|09:55:22|EDGE|Bid|55.140|35.260|36.05%|
ROM|09:55:22|EDGE|Bid|55.140|35.260|36.05%|
ROM|09:55:22|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:22|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:22|EDGX|Bid|55.190|35.250|36.13%|
ROM|09:55:22|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:22|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:22|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:22|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:22|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:22|EDGE|Ask|55.280|75.440|36.47%|
SRTY|09:55:22|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:55:22|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:55:22|CINC|Bid|25.460|14.500|43.05%|
VGK|09:55:22|CINC|Ask|45.710|66.000|44.39%|
SCC|09:55:22|EDGX|Ask|21.660|31.780|46.72%|
SCC|09:55:22|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:55:22|EDGE|Ask|21.660|31.790|46.77%|
RFMI|09:55:22|PACF|Ask|1.140|1.700|49.12%|
SCC|09:55:22|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:55:22|EDGE|Ask|21.660|31.780|46.72%|
SPXU|09:55:22|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:22|EDGE|Bid|20.420|10.380|49.17%|
ROM|09:55:22|EDGE|Bid|55.190|35.250|36.13%|
ROM|09:55:22|EDGX|Bid|55.190|35.260|36.11%|
ROM|09:55:22|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:22|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:22|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:22|EDGX|Bid|55.190|35.270|36.09%|
ROM|09:55:22|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:22|EDGE|Ask|55.280|75.450|36.49%|
EDC|09:55:22|CINC|Ask|26.040|36.000|38.25%|
EZU|09:55:22|CINC|Ask|31.750|42.000|32.28%|
CWB|09:55:22|CINC|Bid|37.860|18.000|52.46%|
SRTY|09:55:22|CINC|Bid|25.440|14.500|43.00%|
ROM|09:55:22|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:22|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:22|EDGE|Ask|55.280|75.460|36.51%|
SPXU|09:55:22|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:22|EDGE|Bid|20.420|10.370|49.22%|
SCC|09:55:22|EDGE|Ask|21.660|31.780|46.72%|
SCC|09:55:22|EDGE|Bid|21.600|11.500|46.76%|
USD|09:55:22|EDGE|Bid|30.390|20.430|32.77%|
USD|09:55:22|EDGE|Ask|30.520|40.550|32.86%|
SCC|09:55:22|EDGX|Ask|21.660|31.770|46.68%|
SCC|09:55:22|EDGE|Bid|21.600|11.500|46.76%|
SCC|09:55:22|EDGE|Ask|21.660|31.770|46.68%|
USD|09:55:22|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:22|EDGE|Ask|30.520|40.550|32.86%|
FOC|09:55:22|BATS|Bid|25.580|17.390|32.02%|
ROM|09:55:22|EDGE|Bid|55.190|35.270|36.09%|
FOH|09:55:22|PACF|Bid|0.615|0.310|49.59%|
FOC|09:55:22|BATS|Bid|25.580|17.390|32.02%|
ROM|09:55:22|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:22|EDGE|Ask|55.280|75.450|36.49%|
CYDE|09:55:22|PACF|Ask|0.540|0.745|37.96%|
ZEUS|09:55:22|PACF|Ask|23.320|32.500|39.37%|
TYP|09:55:22|EDGE|Bid|24.850|14.730|40.72%|
SPXU|09:55:22|EDGE|Bid|20.410|10.370|49.19%|
IPCI|09:55:22|PACF|Ask|3.160|6.000|89.87%|
SPXU|09:55:22|EDGE|Bid|20.410|10.370|49.19%|
SCC|09:55:22|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:55:22|EDGE|Ask|21.660|31.780|46.72%|
SCC|09:55:22|EDGX|Ask|21.660|31.780|46.72%|
USD|09:55:22|EDGE|Bid|30.390|20.430|32.77%|
USD|09:55:22|EDGE|Ask|30.520|40.540|32.83%|
SPXU|09:55:22|EDGE|Bid|20.420|10.370|49.22%|
ATEC|09:55:22|PACF|Ask|2.420|3.950|63.22%|
SCC|09:55:22|EDGE|Ask|21.660|31.780|46.72%|
SCC|09:55:22|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:55:22|EDGE|Ask|21.660|31.780|46.72%|
ROM|09:55:22|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:22|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:22|EDGE|Ask|55.280|75.460|36.51%|
CYDE|09:55:22|PACF|Ask|0.540|0.745|37.96%|
SRTY|09:55:22|CINC|Bid|25.460|14.500|43.05%|
USD|09:55:22|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:22|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:22|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:22|EDGE|Ask|30.520|40.550|32.86%|
EZU|09:55:22|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:22|CINC|Ask|31.780|42.000|32.16%|
ROM|09:55:22|EDGE|Ask|55.280|75.460|36.51%|
ROM|09:55:22|EDGX|Bid|55.190|35.280|36.08%|
ROM|09:55:22|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:22|EDGE|Ask|55.280|75.460|36.51%|
TYP|09:55:22|EDGE|Bid|24.850|14.730|40.72%|
ROM|09:55:22|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:22|EDGE|Ask|55.280|75.450|36.49%|
EZU|09:55:22|CINC|Ask|31.780|42.000|32.16%|
CWBS|09:55:22|PACF|Ask|0.375|0.810|116.00%|
BFSB|09:55:22|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:55:22|PACF|Ask|0.800|1.150|43.75%|
ROM|09:55:22|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:22|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:22|EDGE|Ask|55.280|75.460|36.51%|
SCC|09:55:22|EDGX|Ask|21.660|31.790|46.77%|
SCC|09:55:22|EDGE|Ask|21.660|31.790|46.77%|
SCC|09:55:22|EDGE|Bid|21.590|11.520|46.64%|
SCC|09:55:22|EDGE|Ask|21.660|31.790|46.77%|
ROM|09:55:23|EDGX|Bid|55.190|35.270|36.09%|
ROM|09:55:23|EDGE|Ask|55.280|75.460|36.51%|
ROM|09:55:23|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:23|EDGE|Ask|55.280|75.460|36.51%|
ROM|09:55:23|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:23|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:23|EDGE|Ask|55.280|75.450|36.49%|
USD|09:55:23|EDGE|Bid|30.390|20.450|32.71%|
USD|09:55:23|EDGE|Ask|30.520|40.550|32.86%|
VGK|09:55:23|CINC|Ask|45.710|66.000|44.39%|
USD|09:55:23|EDGE|Ask|30.520|40.530|32.80%|
SPXU|09:55:23|EDGE|Bid|20.430|10.400|49.09%|
SPXU|09:55:23|EDGE|Bid|20.430|10.400|49.09%|
USD|09:55:23|EDGE|Bid|30.390|20.430|32.77%|
USD|09:55:23|EDGE|Ask|30.520|40.530|32.80%|
USD|09:55:23|EDGE|Bid|30.390|20.430|32.77%|
USD|09:55:23|EDGE|Bid|30.390|20.430|32.77%|
USD|09:55:23|EDGE|Ask|30.520|40.540|32.83%|
TYP|09:55:23|EDGE|Bid|24.850|14.730|40.72%|
USD|09:55:23|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:23|EDGE|Ask|30.520|40.550|32.86%|
EZU|09:55:23|CINC|Ask|31.760|42.000|32.24%|
EVBN|09:55:23|PACF|Bid|13.770|5.780|58.02%|
EDC|09:55:23|CINC|Ask|26.020|36.000|38.36%|
SCC|09:55:23|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:55:23|EDGE|Ask|21.660|31.780|46.72%|
RFMI|09:55:23|PACF|Ask|1.140|1.700|49.12%|
ROM|09:55:23|EDGX|Bid|55.190|35.260|36.11%|
USD|09:55:23|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:23|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:23|EDGE|Bid|30.390|20.460|32.68%|
USD|09:55:23|EDGE|Ask|30.520|40.570|32.93%|
SCC|09:55:23|EDGX|Ask|21.660|31.780|46.72%|
ROM|09:55:23|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:23|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:23|EDGE|Ask|55.280|75.450|36.49%|
USD|09:55:23|EDGE|Bid|30.390|20.460|32.68%|
USD|09:55:23|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:23|EDGE|Bid|30.390|20.450|32.71%|
USD|09:55:23|EDGE|Ask|30.520|40.560|32.90%|
EDC|09:55:23|CINC|Ask|26.020|36.000|38.36%|
EZU|09:55:23|CINC|Ask|31.760|42.000|32.24%|
ROM|09:55:23|EDGX|Bid|55.190|35.270|36.09%|
ROM|09:55:23|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:23|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:23|EDGE|Ask|55.280|75.450|36.49%|
EZU|09:55:23|CINC|Ask|31.760|42.000|32.24%|
ROM|09:55:23|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:23|EDGX|Bid|55.190|35.260|36.11%|
ROM|09:55:23|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:23|EDGE|Ask|55.280|75.450|36.49%|
AMSF|09:55:23|EDGX|Ask|19.270|27.000|40.11%|
VGK|09:55:23|CINC|Ask|45.700|66.000|44.42%|
FMS.PR|09:55:23|NQEX|Ask|59.510|9999.000|16702.22%|
FMS.PR|09:55:23|NQEX|Ask|59.510|9999.000|16702.22%|
IPCI|09:55:23|PACF|Ask|3.160|6.000|89.87%|
SPXU|09:55:23|EDGE|Bid|20.440|10.380|49.22%|
FMS.PR|09:55:23|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|09:55:23|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|09:55:23|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|09:55:23|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|09:55:23|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|09:55:23|NQEX|Ask|57.280|9999.000|17356.35%|
TRIT|09:55:23|PACF|Ask|6.000|8.180|36.33%|
TRIT|09:55:23|PACF|Ask|6.000|8.180|36.33%|
TRIT|09:55:23|PACF|Ask|6.000|8.180|36.33%|
EXXI|09:55:23|EDGX|Bid|26.200|0.020|99.92%|
PBI.PR|09:55:23|NQEX|Ask|409.260|9999.000|2343.19%|
PBI.PR|09:55:23|NQEX|Ask|409.260|9999.000|2343.19%|
XRM|09:55:23|EDGX|Ask|13.870|19.750|42.39%|
PBI.PR|09:55:23|NQEX|Ask|380.260|532.030|39.91%|
PBI.PR|09:55:23|NQEX|Ask|380.260|532.030|39.91%|
PBI.PR|09:55:23|NQEX|Ask|380.260|532.030|39.91%|
PBI.PR|09:55:23|NQEX|Ask|380.260|532.030|39.91%|
PBI.PR|09:55:23|NQEX|Ask|380.260|9999.000|2529.52%|
TRIT|09:55:23|PACF|Ask|6.000|8.180|36.33%|
TRIT|09:55:23|PACF|Ask|6.000|8.180|36.33%|
TRIT|09:55:23|PACF|Ask|6.000|8.180|36.33%|
TRIT|09:55:23|PACF|Ask|6.000|8.180|36.33%|
TRIT|09:55:23|PACF|Ask|6.000|8.180|36.33%|
TRIT|09:55:23|PACF|Ask|5.980|8.180|36.79%|
AMCF|09:55:23|PACF|Ask|2.410|3.500|45.23%|
TRIT|09:55:23|PACF|Ask|5.970|8.180|37.02%|
TRIT|09:55:23|PACF|Ask|5.970|8.180|37.02%|
BFSB|09:55:23|PACF|Ask|0.800|1.150|43.75%|
CWBS|09:55:23|PACF|Ask|0.375|0.810|116.00%|
USD|09:55:23|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:23|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:23|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:23|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:23|EDGE|Ask|30.520|40.550|32.86%|
SILC|09:55:23|PACF|Ask|16.250|22.000|35.38%|
NBY|09:55:23|PACF|Bid|0.800|0.441|44.91%|
EZU|09:55:23|CINC|Ask|31.760|42.000|32.24%|
SPXU|09:55:23|EDGE|Bid|20.440|10.380|49.22%|
SPXU|09:55:23|EDGE|Bid|20.440|10.380|49.22%|
ROM|09:55:23|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:23|EDGE|Ask|55.280|75.440|36.47%|
ZEUS|09:55:23|PACF|Ask|23.320|32.500|39.37%|
USD|09:55:23|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:23|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:23|EDGE|Bid|30.390|20.440|32.74%|
USD|09:55:23|EDGE|Ask|30.520|40.550|32.86%|
PBI.PR|09:55:23|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|09:55:23|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:23|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:23|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:23|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:55:23|NQEX|Bid|301.930|0.010|100.00%|
ROM|09:55:23|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:23|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:23|EDGE|Ask|55.280|75.450|36.49%|
EVBN|09:55:23|PACF|Bid|13.770|5.780|58.02%|
SFI.PR.E|09:55:23|EDGX|Bid|17.150|10.000|41.69%|
TTHI|09:55:23|PACF|Ask|1.920|3.200|66.67%|
CPRX|09:55:23|PACF|Bid|1.310|0.800|38.93%|
CRYP|09:55:23|PACF|Ask|1.000|1.460|46.00%|
CGW|09:55:23|EDGX|Bid|19.500|11.550|40.77%|
SPXU|09:55:23|EDGE|Bid|20.440|10.380|49.22%|
SPXU|09:55:23|EDGE|Bid|20.440|10.380|49.22%|
SPXU|09:55:23|EDGE|Bid|20.430|10.390|49.14%|
USD|09:55:23|EDGE|Bid|30.390|20.430|32.77%|
USD|09:55:23|EDGE|Ask|30.520|40.540|32.83%|
SPXU|09:55:23|EDGE|Bid|20.430|10.390|49.14%|
SPXU|09:55:23|EDGE|Bid|20.430|10.390|49.14%|
XBI|09:55:23|CINC|Ask|58.520|78.000|33.29%|
CRU|09:55:23|PACF|Ask|9.360|12.490|33.44%|
EZU|09:55:23|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:23|CINC|Ask|31.760|42.000|32.24%|
CRU|09:55:23|PACF|Ask|9.360|12.490|33.44%|
ROM|09:55:23|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:23|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:23|EDGE|Ask|55.280|75.440|36.47%|
CRU|09:55:23|PACF|Ask|9.360|12.490|33.44%|
CRYP|09:55:23|PACF|Ask|1.000|1.460|46.00%|
EDC|09:55:23|CINC|Ask|26.030|36.000|38.30%|
EZU|09:55:23|CINC|Ask|31.760|42.000|32.24%|
NAV.PR.D|09:55:23|NQEX|Ask|14.130|9999.000|70664.33%|
NAV.PR.D|09:55:23|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|09:55:23|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|09:55:23|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|09:55:23|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|09:55:23|NQEX|Ask|13.530|9999.000|73802.44%|
SPXU|09:55:24|EDGE|Bid|20.440|10.390|49.17%|
SPXU|09:55:24|EDGE|Bid|20.440|10.390|49.17%|
SPXU|09:55:24|EDGE|Bid|20.440|10.390|49.17%|
NAV.PR.D|09:55:23|NQEX|Ask|13.530|9999.000|73802.44%|
SPXU|09:55:24|EDGE|Bid|20.440|10.390|49.17%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
INSM|09:55:24|CINC|Ask|4.010|6.000|49.63%|
USD|09:55:24|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:24|EDGE|Bid|30.410|20.440|32.79%|
USD|09:55:24|EDGE|Ask|30.520|40.550|32.86%|
ESYS|09:55:24|PACF|Ask|5.520|9.590|73.73%|
ROM|09:55:24|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:24|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Ask|55.280|75.460|36.51%|
ROM|09:55:24|EDGX|Bid|55.190|35.270|36.09%|
VTUS|09:55:24|CINC|Ask|10.050|27.000|168.66%|
WNS|09:55:24|PACF|Ask|10.010|16.890|68.73%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
ROM|09:55:24|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Ask|55.280|75.450|36.49%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
ADUS|09:55:24|PACF|Ask|4.860|6.970|43.42%|
VGK|09:55:24|CINC|Ask|45.710|66.000|44.39%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
NDN|09:55:24|CINC|Ask|18.070|30.000|66.02%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
MERU|09:55:24|CINC|Ask|9.490|12.600|32.77%|
DMD|09:55:24|CINC|Ask|8.160|14.850|81.99%|
DMD|09:55:24|CINC|Ask|8.160|14.850|81.99%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
SMN|09:55:24|EDGE|Ask|22.060|32.110|45.56%|
GVA|09:55:24|CINC|Ask|19.720|27.000|36.92%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
SBGI|09:55:24|CINC|Ask|7.860|13.500|71.76%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
IRDMW|09:55:24|EDGX|Bid|2.670|1.600|40.07%|
GVA|09:55:24|CINC|Ask|19.720|27.000|36.92%|
VGK|09:55:24|CINC|Ask|45.700|66.000|44.42%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
ROM|09:55:24|EDGX|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:24|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:24|EDGX|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:24|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:24|EDGX|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:24|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Ask|55.280|75.450|36.49%|
VGK|09:55:24|CINC|Ask|45.710|66.000|44.39%|
SMN|09:55:24|EDGE|Ask|22.060|32.120|45.60%|
ROM|09:55:24|EDGX|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Ask|55.280|75.450|36.49%|
MLPS|09:55:24|NQEX|Ask|22.610|30.010|32.73%|
ROM|09:55:24|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:24|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:24|EDGX|Bid|55.190|35.280|36.08%|
SMN|09:55:24|EDGE|Ask|22.070|32.120|45.54%|
SPXU|09:55:24|EDGE|Bid|20.440|10.390|49.17%|
ROM|09:55:24|EDGX|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Ask|55.280|75.450|36.49%|
ROM|09:55:24|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Ask|55.280|75.440|36.47%|
SPXU|09:55:24|EDGE|Bid|20.440|10.390|49.17%|
SPXU|09:55:24|EDGE|Bid|20.440|10.390|49.17%|
SZYM|09:55:24|CINC|Ask|16.710|25.800|54.40%|
ROM|09:55:24|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:24|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:24|EDGE|Ask|55.280|75.440|36.47%|
ROM|09:55:24|EDGX|Bid|55.190|35.260|36.11%|
CGW|09:55:24|EDGX|Bid|19.500|11.550|40.77%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
ROM|09:55:24|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:24|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:24|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:24|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:24|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:24|EDGE|Ask|55.280|75.440|36.47%|
VGK|09:55:24|CINC|Ask|45.710|66.000|44.39%|
VGK|09:55:24|CINC|Ask|45.710|66.000|44.39%|
SCC|09:55:24|EDGX|Ask|21.660|35.000|61.59%|
SCC|09:55:24|EDGX|Ask|21.660|31.770|46.68%|
WILN|09:55:24|PACF|Bid|7.250|3.450|52.41%|
FSGI|09:55:24|PACF|Ask|0.400|2.820|605.00%|
ROM|09:55:24|EDGX|Bid|55.190|35.270|36.09%|
USD|09:55:24|EDGE|Ask|30.520|40.570|32.93%|
SPXU|09:55:24|EDGE|Bid|20.430|10.390|49.14%|
USD|09:55:24|EDGE|Bid|30.410|20.460|32.72%|
USD|09:55:24|EDGE|Ask|30.520|40.570|32.93%|
SCC|09:55:24|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:55:24|EDGE|Ask|21.660|31.770|46.68%|
ROM|09:55:24|EDGX|Bid|55.190|35.280|36.08%|
ORBC|09:55:24|EDGX|Ask|2.510|3.650|45.42%|
SPXU|09:55:24|EDGE|Bid|20.430|10.370|49.24%|
SCC|09:55:24|EDGE|Ask|21.660|31.770|46.68%|
ROM|09:55:24|EDGX|Bid|55.190|35.290|36.06%|
SCC|09:55:24|EDGE|Bid|21.590|11.490|46.78%|
SCC|09:55:24|EDGE|Ask|21.660|31.770|46.68%|
SPXU|09:55:24|EDGE|Bid|20.430|10.370|49.24%|
USD|09:55:24|EDGE|Bid|30.410|20.460|32.72%|
USD|09:55:24|EDGE|Bid|30.410|20.460|32.72%|
USD|09:55:24|EDGE|Ask|30.520|40.580|32.96%|
USD|09:55:24|EDGE|Ask|30.520|40.580|32.96%|
USD|09:55:24|EDGE|Bid|30.410|20.470|32.69%|
USD|09:55:24|EDGE|Ask|30.520|40.580|32.96%|
SPXU|09:55:24|EDGE|Bid|20.430|10.370|49.24%|
ROM|09:55:24|EDGX|Bid|55.190|35.280|36.08%|
SCC|09:55:24|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:55:24|EDGE|Ask|21.660|31.770|46.68%|
SPXU|09:55:24|EDGE|Bid|20.430|10.370|49.24%|
ROM|09:55:24|EDGX|Bid|55.190|35.290|36.06%|
ROM|09:55:24|EDGX|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:24|EDGE|Bid|55.190|35.260|36.11%|
ROM|09:55:24|EDGE|Ask|55.280|75.430|36.45%|
USD|09:55:24|EDGE|Ask|30.520|40.580|32.96%|
USD|09:55:24|EDGE|Bid|30.410|20.460|32.72%|
USD|09:55:24|EDGE|Ask|30.520|40.580|32.96%|
ROM|09:55:24|EDGE|Ask|55.280|75.430|36.45%|
ROM|09:55:24|EDGE|Bid|55.190|35.270|36.09%|
ROM|09:55:24|EDGE|Ask|55.280|75.430|36.45%|
SCC|09:55:24|EDGX|Ask|21.650|35.000|61.66%|
ROM|09:55:24|EDGE|Bid|55.190|35.270|36.09%|
SCC|09:55:24|EDGX|Ask|21.650|31.760|46.70%|
ROM|09:55:24|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Ask|55.280|75.470|36.52%|
ITMN|09:55:24|CINC|Bid|23.690|15.000|36.68%|
USD|09:55:24|EDGE|Bid|30.410|20.460|32.72%|
USD|09:55:24|EDGE|Ask|30.520|40.570|32.93%|
SCC|09:55:24|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:55:24|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:55:24|EDGE|Ask|21.650|31.760|46.70%|
ROM|09:55:24|EDGE|Ask|55.280|75.470|36.52%|
ROM|09:55:24|EDGE|Bid|55.190|35.290|36.06%|
ROM|09:55:24|EDGE|Ask|55.280|75.470|36.52%|
TYP|09:55:24|EDGE|Bid|24.850|14.720|40.76%|
ROM|09:55:24|EDGE|Ask|55.280|75.470|36.52%|
ROM|09:55:24|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Ask|55.280|75.470|36.52%|
ROM|09:55:24|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Ask|55.280|75.480|36.54%|
ROM|09:55:24|EDGE|Bid|55.190|35.290|36.06%|
ROM|09:55:24|EDGE|Ask|55.280|75.480|36.54%|
ROM|09:55:24|EDGE|Bid|55.190|35.290|36.06%|
ROM|09:55:24|EDGE|Bid|55.190|35.290|36.06%|
ROM|09:55:24|EDGE|Ask|55.280|75.470|36.52%|
ROM|09:55:24|EDGE|Ask|55.280|75.470|36.52%|
ROM|09:55:24|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Ask|55.280|75.470|36.52%|
BZ|09:55:24|CINC|Ask|5.170|6.900|33.46%|
SPXU|09:55:24|EDGE|Bid|20.410|10.360|49.24%|
BZ|09:55:24|CINC|Ask|5.170|6.900|33.46%|
EDC|09:55:24|CINC|Ask|26.040|36.000|38.25%|
USD|09:55:24|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:24|EDGE|Bid|30.420|20.480|32.68%|
USD|09:55:24|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:24|EDGE|Bid|30.420|20.480|32.68%|
USD|09:55:24|EDGE|Bid|30.420|20.480|32.68%|
USD|09:55:24|EDGE|Ask|30.520|40.590|32.99%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
EDC|09:55:24|CINC|Ask|26.040|36.000|38.25%|
ITMN|09:55:24|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:24|CINC|Ask|23.700|38.000|60.34%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
FRN|09:55:24|EDGX|Bid|20.440|12.060|41.00%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
SPXU|09:55:24|EDGE|Bid|20.410|10.360|49.24%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
ROM|09:55:24|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:24|EDGE|Ask|55.280|75.460|36.51%|
FPFC|09:55:24|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:55:24|PACF|Ask|0.850|1.980|132.94%|
FPFC|09:55:24|PACF|Ask|0.850|1.980|132.94%|
EDC|09:55:24|CINC|Ask|26.040|36.000|38.25%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
SRTY|09:55:24|CINC|Bid|25.460|14.500|43.05%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
EZU|09:55:24|CINC|Ask|31.760|42.000|32.24%|
KNL|09:55:24|CINC|Ask|16.350|24.890|52.23%|
FSGI|09:55:24|PACF|Ask|0.400|2.820|605.00%|
ROM|09:55:25|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:25|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:25|EDGE|Ask|55.280|75.470|36.52%|
VVI|09:55:25|CINC|Ask|17.570|24.000|36.60%|
ITMN|09:55:25|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:55:25|CINC|Bid|23.690|15.000|36.68%|
ITMN|09:55:25|CINC|Ask|23.700|38.000|60.34%|
EVBN|09:55:25|PACF|Bid|13.770|5.780|58.02%|
ROM|09:55:25|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:25|EDGE|Ask|55.280|75.460|36.51%|
ROM|09:55:25|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:25|EDGE|Bid|55.190|35.280|36.08%|
ROM|09:55:25|EDGE|Ask|55.280|75.470|36.52%|
SPXU|09:55:25|EDGE|Bid|20.410|10.360|49.24%|
SCC|09:55:25|EDGX|Ask|21.650|31.770|46.74%|
SCC|09:55:25|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:55:25|EDGE|Ask|21.650|31.770|46.74%|
SCC|09:55:25|EDGX|Ask|21.650|31.760|46.70%|
SCC|09:55:25|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:55:25|EDGE|Ask|21.650|31.770|46.74%|
SCC|09:55:25|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:55:25|EDGE|Ask|21.650|31.760|46.70%|
ROM|09:55:25|EDGX|Bid|55.190|35.290|36.06%|
TYP|09:55:25|EDGE|Bid|24.850|14.720|40.76%|
TYP|09:55:25|EDGE|Bid|24.850|14.720|40.76%|
ROM|09:55:25|EDGE|Bid|55.190|35.290|36.06%|
ROM|09:55:25|EDGE|Ask|55.280|75.480|36.54%|
ROM|09:55:25|EDGX|Bid|55.190|35.310|36.02%|
ROM|09:55:25|EDGE|Bid|55.190|35.290|36.06%|
ROM|09:55:25|EDGE|Bid|55.190|35.290|36.06%|
ROM|09:55:25|EDGE|Ask|55.280|75.500|36.58%|
ROM|09:55:25|EDGE|Bid|55.190|35.310|36.02%|
ROM|09:55:25|EDGE|Ask|55.280|75.500|36.58%|
EZU|09:55:25|CINC|Ask|31.760|42.000|32.24%|
TYP|09:55:25|EDGE|Bid|24.850|14.710|40.80%|
EZU|09:55:25|CINC|Ask|31.760|42.000|32.24%|
CGW|09:55:25|EDGX|Bid|19.510|11.550|40.80%|
TYP|09:55:25|EDGE|Bid|24.850|14.700|40.85%|
ROM|09:55:25|EDGX|Bid|55.190|35.320|36.00%|
ROM|09:55:25|EDGE|Bid|55.230|35.310|36.07%|
ROM|09:55:25|EDGE|Bid|55.230|35.320|36.05%|
ROM|09:55:25|EDGE|Ask|55.280|75.510|36.60%|
ROM|09:55:25|EDGE|Bid|55.230|35.320|36.05%|
ROM|09:55:25|EDGE|Ask|55.280|75.500|36.58%|
LNC.PR|09:55:25|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|09:55:25|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|09:55:25|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|09:55:25|NQEX|Ask|603.520|849.160|40.70%|
HEK.U|09:55:25|NQEX|Ask|6.570|9999.000|152091.78%|
ROM|09:55:25|EDGE|Bid|55.230|35.320|36.05%|
ROM|09:55:25|EDGE|Ask|55.280|75.510|36.60%|
EZU|09:55:25|CINC|Ask|31.780|42.000|32.16%|
UMDD|09:55:25|CINC|Ask|60.340|80.000|32.58%|
USD|09:55:25|EDGE|Bid|30.420|20.480|32.68%|
USD|09:55:25|EDGE|Ask|30.520|40.580|32.96%|
HEK.U|09:55:25|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:25|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:25|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:25|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:25|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:25|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:25|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:25|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|09:55:25|NQEX|Ask|6.450|9999.000|154923.26%|
EZU|09:55:25|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:25|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:25|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:25|CINC|Ask|31.780|42.000|32.16%|
USD|09:55:25|EDGE|Bid|30.420|20.480|32.68%|
USD|09:55:25|EDGE|Bid|30.420|20.480|32.68%|
USD|09:55:25|EDGE|Ask|30.520|40.590|32.99%|
SPXU|09:55:25|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:25|EDGE|Bid|20.400|10.350|49.26%|
PIP|09:55:25|EDGX|Ask|2.170|2.920|34.56%|
PIP|09:55:25|EDGX|Ask|2.150|2.920|35.81%|
ITMN|09:55:25|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:55:25|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:55:25|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:55:25|CINC|Ask|23.700|38.000|60.34%|
ITMN|09:55:25|CINC|Ask|23.700|38.000|60.34%|
EZU|09:55:25|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:25|CINC|Ask|31.780|42.000|32.16%|
PIP|09:55:25|EDGX|Ask|2.150|2.920|35.81%|
PIP|09:55:25|EDGX|Ask|2.150|2.920|35.81%|
SPXU|09:55:25|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:55:25|EDGE|Bid|20.400|10.350|49.26%|
SCC|09:55:25|EDGX|Ask|21.650|31.770|46.74%|
SCC|09:55:25|EDGE|Ask|21.650|31.770|46.74%|
NRCI|09:55:25|PACF|Ask|38.750|52.130|34.53%|
SCC|09:55:25|EDGE|Bid|21.570|11.500|46.69%|
SCC|09:55:25|EDGE|Ask|21.650|31.770|46.74%|
ROM|09:55:25|EDGE|Ask|55.440|75.510|36.20%|
ROM|09:55:25|EDGX|Bid|55.230|35.300|36.09%|
ROM|09:55:25|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:25|EDGE|Ask|55.440|75.500|36.18%|
SPXU|09:55:25|EDGE|Bid|20.410|10.350|49.29%|
USD|09:55:25|EDGE|Ask|30.520|40.590|32.99%|
ROM|09:55:25|EDGE|Bid|55.230|35.300|36.09%|
USD|09:55:25|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:25|EDGE|Ask|30.520|40.570|32.93%|
ROM|09:55:25|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:25|EDGE|Ask|55.440|75.490|36.17%|
ROM|09:55:25|EDGX|Bid|55.230|35.280|36.12%|
SCC|09:55:25|EDGE|Bid|21.570|11.510|46.64%|
SCC|09:55:25|EDGE|Ask|21.650|31.770|46.74%|
ROM|09:55:25|EDGE|Ask|55.440|75.490|36.17%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
SCC|09:55:25|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:55:25|EDGE|Ask|21.650|31.770|46.74%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.490|36.17%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
QQQ|09:55:25|CINC|Bid|53.470|24.150|54.83%|
ROM|09:55:25|EDGX|Bid|55.230|35.290|36.10%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:25|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:25|EDGE|Ask|55.440|75.480|36.15%|
QQQ|09:55:25|CINC|Bid|53.470|24.150|54.83%|
ROM|09:55:25|EDGX|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
USD|09:55:25|EDGE|Bid|30.420|20.470|32.71%|
USD|09:55:25|EDGE|Ask|30.520|40.580|32.96%|
USD|09:55:25|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:25|EDGE|Ask|30.520|40.570|32.93%|
FRN|09:55:25|EDGX|Bid|20.440|12.060|41.00%|
DMD|09:55:25|CINC|Ask|8.170|14.850|81.76%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGX|Bid|55.230|35.290|36.10%|
ROM|09:55:25|EDGE|Ask|55.440|75.480|36.15%|
DMD|09:55:25|CINC|Ask|8.170|14.850|81.76%|
ROM|09:55:25|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:25|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:25|EDGX|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
USD|09:55:25|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:25|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:25|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:25|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:25|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:25|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:25|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:25|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:25|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:25|EDGE|Ask|30.520|40.540|32.83%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
USD|09:55:25|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:25|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:25|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:25|EDGE|Bid|30.420|20.430|32.84%|
USD|09:55:25|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:25|EDGE|Bid|30.420|20.430|32.84%|
USD|09:55:25|EDGE|Ask|30.520|40.530|32.80%|
PIP|09:55:25|EDGX|Ask|2.150|2.920|35.81%|
PIP|09:55:25|EDGX|Ask|2.150|2.920|35.81%|
USD|09:55:25|EDGE|Bid|30.420|20.430|32.84%|
USD|09:55:25|EDGE|Bid|30.420|20.430|32.84%|
USD|09:55:25|EDGE|Ask|30.520|40.520|32.77%|
USD|09:55:25|EDGE|Bid|30.420|20.420|32.87%|
USD|09:55:25|EDGE|Ask|30.520|40.520|32.77%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
SCC|09:55:25|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:55:25|EDGE|Ask|21.650|31.770|46.74%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
NJ|09:55:25|EDGX|Bid|22.630|10.000|55.81%|
USD|09:55:25|EDGE|Ask|30.520|40.520|32.77%|
USD|09:55:25|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:25|EDGE|Ask|30.520|40.520|32.77%|
ROM|09:55:25|EDGX|Bid|55.230|35.270|36.14%|
ROM|09:55:25|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
COVR|09:55:25|PACF|Ask|2.160|2.890|33.80%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:25|CINC|Bid|23.560|15.000|36.33%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
PIP|09:55:25|EDGX|Ask|2.150|2.920|35.81%|
SCC|09:55:25|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:55:25|EDGE|Ask|21.650|31.780|46.79%|
SCC|09:55:25|EDGX|Ask|21.650|31.780|46.79%|
JCI.PR.Z|09:55:25|NQEX|Ask|174.830|9999.000|5619.27%|
PIP|09:55:25|EDGX|Ask|2.160|2.920|35.19%|
NJ|09:55:25|EDGX|Bid|22.630|10.000|55.81%|
JCI.PR.Z|09:55:25|NQEX|Ask|172.330|9999.000|5702.24%|
USD|09:55:25|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:25|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:25|EDGE|Ask|30.520|40.530|32.80%|
KXM|09:55:25|PACF|Ask|0.770|1.040|35.06%|
NJ|09:55:25|EDGX|Bid|22.630|10.000|55.81%|
USD|09:55:25|EDGE|Bid|30.410|20.440|32.79%|
USD|09:55:25|EDGE|Ask|30.520|40.530|32.80%|
USD|09:55:25|EDGE|Bid|30.410|20.440|32.79%|
USD|09:55:25|EDGE|Ask|30.520|40.550|32.86%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
AMCF|09:55:25|PACF|Ask|2.430|3.500|44.03%|
USD|09:55:25|EDGE|Bid|30.410|20.440|32.79%|
USD|09:55:25|EDGE|Bid|30.410|20.440|32.79%|
USD|09:55:25|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:25|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:25|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:25|EDGE|Ask|30.520|40.540|32.83%|
ROM|09:55:25|EDGX|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
USD|09:55:25|EDGE|Bid|30.410|20.440|32.79%|
USD|09:55:25|EDGE|Ask|30.520|40.550|32.86%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
SCC|09:55:25|EDGX|Ask|21.650|35.000|61.66%|
SCC|09:55:25|EDGX|Ask|21.650|31.770|46.74%|
SCC|09:55:25|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:55:25|EDGE|Ask|21.650|31.770|46.74%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
ITMN|09:55:25|CINC|Bid|23.580|15.000|36.39%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:25|EDGX|Bid|55.230|35.290|36.10%|
ROM|09:55:25|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:25|CINC|Bid|23.570|15.000|36.36%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:25|CINC|Bid|23.580|15.000|36.39%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:25|EDGX|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
AACOW|09:55:25|PACF|Ask|0.450|0.650|44.44%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:25|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:25|EDGX|Bid|55.230|35.290|36.10%|
COVR|09:55:25|PACF|Ask|2.160|2.890|33.80%|
ROM|09:55:25|EDGE|Bid|55.230|35.290|36.10%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
ROM|09:55:25|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:25|EDGX|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
SPXU|09:55:25|EDGE|Bid|20.420|10.370|49.22%|
WOLF|09:55:25|CINC|Ask|2.650|3.750|41.51%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
SCC|09:55:25|EDGX|Ask|21.650|35.000|61.66%|
SCC|09:55:25|EDGX|Ask|21.650|31.780|46.79%|
ITMN|09:55:25|CINC|Ask|23.690|38.000|60.41%|
SCC|09:55:25|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:55:25|EDGE|Ask|21.650|31.780|46.79%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:55:25|EDGE|Bid|20.420|10.380|49.17%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
EDC|09:55:25|CINC|Ask|26.070|36.000|38.09%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:25|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:25|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:25|EDGX|Bid|55.230|35.290|36.10%|
KXM|09:55:25|PACF|Ask|0.770|1.040|35.06%|
SRTY|09:55:26|CINC|Bid|25.440|14.500|43.00%|
EDC|09:55:26|CINC|Ask|26.070|36.000|38.09%|
SPXU|09:55:26|EDGE|Bid|20.420|10.370|49.22%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Bid|23.580|15.000|36.39%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
SPXU|09:55:26|EDGE|Bid|20.420|10.370|49.22%|
DMD|09:55:26|CINC|Ask|8.160|14.850|81.99%|
DMD|09:55:26|CINC|Ask|8.160|14.850|81.99%|
ROM|09:55:26|EDGX|Bid|55.230|35.280|36.12%|
ROM|09:55:26|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:26|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:26|EDGE|Ask|55.440|75.470|36.13%|
USD|09:55:26|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:26|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:26|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:26|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:26|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:26|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:26|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:26|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:26|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:26|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:26|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:26|EDGE|Ask|30.520|40.530|32.80%|
SPXU|09:55:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:55:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:55:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:55:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:55:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|09:55:26|EDGE|Bid|20.410|10.370|49.19%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Bid|23.590|15.000|36.41%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Bid|23.590|15.000|36.41%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Bid|23.590|15.000|36.41%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
MOD|09:55:26|CINC|Ask|11.240|16.300|45.02%|
SCC|09:55:26|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:55:26|EDGE|Ask|21.650|31.770|46.74%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
SCC|09:55:26|EDGX|Ask|21.650|31.770|46.74%|
SPXU|09:55:26|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:55:26|EDGE|Bid|20.410|10.360|49.24%|
ITMN|09:55:26|CINC|Bid|23.590|15.000|36.41%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
EXXI|09:55:26|EDGX|Bid|26.210|0.020|99.92%|
FMS.PR|09:55:26|NQEX|Ask|58.030|9999.000|17130.74%|
USD|09:55:26|EDGE|Ask|30.520|40.530|32.80%|
USD|09:55:26|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:26|EDGE|Ask|30.520|40.530|32.80%|
USD|09:55:26|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:26|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:26|EDGE|Ask|30.520|40.540|32.83%|
SPXU|09:55:26|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:55:26|EDGE|Bid|20.410|10.360|49.24%|
EDC|09:55:26|CINC|Ask|26.070|36.000|38.09%|
ROM|09:55:26|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:26|EDGX|Bid|55.230|35.300|36.09%|
CRU|09:55:26|PACF|Ask|9.360|12.490|33.44%|
RJI|09:55:26|CINC|Ask|9.020|13.500|49.67%|
SMN|09:55:26|EDGE|Ask|22.070|32.110|45.49%|
EDC|09:55:26|CINC|Ask|26.060|36.000|38.14%|
ROM|09:55:26|EDGE|Bid|55.230|35.310|36.07%|
ROM|09:55:26|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Ask|55.440|75.480|36.15%|
EDC|09:55:26|CINC|Ask|26.070|36.000|38.09%|
AMCF|09:55:26|PACF|Ask|2.400|3.500|45.83%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Ask|55.440|75.490|36.17%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:26|EDGX|Bid|55.230|35.290|36.10%|
ROM|09:55:26|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:26|EDGE|Ask|55.440|75.480|36.15%|
EDC|09:55:26|CINC|Ask|26.060|36.000|38.14%|
ROM|09:55:26|EDGX|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:26|EDGX|Bid|55.230|35.290|36.10%|
ROM|09:55:26|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:26|EDGE|Ask|55.440|75.480|36.15%|
TCI|09:55:26|PACF|Ask|2.280|11.510|404.82%|
EDC|09:55:26|CINC|Ask|26.070|36.000|38.09%|
SRTY|09:55:26|CINC|Bid|25.450|14.500|43.03%|
EDC|09:55:26|CINC|Ask|26.060|36.000|38.14%|
ROM|09:55:26|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:26|EDGX|Bid|55.230|35.300|36.09%|
USD|09:55:26|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:26|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:26|EDGE|Ask|30.520|40.530|32.80%|
UWN|09:55:26|PACF|Ask|1.630|6.200|280.37%|
PBI.PR|09:55:26|NQEX|Bid|282.090|0.010|100.00%|
FSI|09:55:26|PACF|Ask|2.400|3.490|45.42%|
PBI.PR|09:55:26|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:26|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:26|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:26|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:26|NQEX|Bid|292.090|0.010|100.00%|
ORBC|09:55:26|EDGX|Ask|2.510|3.650|45.42%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Ask|55.440|75.480|36.15%|
EDC|09:55:26|CINC|Ask|26.070|36.000|38.09%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Ask|55.440|75.480|36.15%|
PBI.PR|09:55:26|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:26|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:26|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:26|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:26|NQEX|Bid|302.090|0.010|100.00%|
ROM|09:55:26|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:26|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:26|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:26|EDGX|Bid|55.230|35.290|36.10%|
ROM|09:55:26|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:26|EDGE|Ask|55.440|75.470|36.13%|
USD|09:55:26|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:26|EDGE|Ask|30.520|40.520|32.77%|
SCC|09:55:26|EDGX|Ask|21.650|31.780|46.79%|
USD|09:55:26|EDGE|Ask|30.520|40.520|32.77%|
USD|09:55:26|EDGE|Bid|30.410|20.410|32.88%|
USD|09:55:26|EDGE|Ask|30.520|40.520|32.77%|
ROM|09:55:26|EDGX|Bid|55.230|35.280|36.12%|
SCC|09:55:26|EDGE|Ask|21.650|31.780|46.79%|
ROM|09:55:26|EDGX|Bid|55.230|35.290|36.10%|
SCC|09:55:26|EDGE|Bid|21.580|11.510|46.66%|
SCC|09:55:26|EDGE|Ask|21.650|31.780|46.79%|
EDC|09:55:26|CINC|Ask|26.060|36.000|38.14%|
ROM|09:55:26|EDGX|Bid|55.230|35.280|36.12%|
ROM|09:55:26|EDGX|Bid|55.230|35.270|36.14%|
ROM|09:55:26|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:26|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:26|EDGE|Ask|55.440|75.460|36.11%|
USD|09:55:26|EDGE|Ask|30.520|40.520|32.77%|
ROM|09:55:26|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:26|EDGE|Ask|55.440|75.460|36.11%|
USD|09:55:26|EDGE|Bid|30.410|20.400|32.92%|
USD|09:55:26|EDGE|Bid|30.410|20.400|32.92%|
USD|09:55:26|EDGE|Ask|30.520|40.510|32.73%|
ROM|09:55:26|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:26|EDGE|Ask|55.440|75.460|36.11%|
SRTY|09:55:26|CINC|Bid|25.460|14.500|43.05%|
ROM|09:55:26|EDGX|Bid|55.230|35.260|36.16%|
ROM|09:55:26|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:26|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:26|EDGE|Ask|55.440|75.460|36.11%|
SRTY|09:55:26|CINC|Bid|25.470|14.500|43.07%|
ROM|09:55:26|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:26|EDGE|Ask|55.440|75.450|36.09%|
ROM|09:55:26|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:26|EDGE|Ask|55.440|75.450|36.09%|
ROM|09:55:26|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:26|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:26|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:26|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:26|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:26|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:26|EDGX|Bid|55.230|35.250|36.18%|
ROM|09:55:26|EDGX|Bid|55.230|35.260|36.16%|
ROM|09:55:26|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:26|EDGE|Ask|55.440|75.450|36.09%|
ROM|09:55:26|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:26|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:26|EDGE|Ask|55.440|75.430|36.06%|
ROM|09:55:26|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:26|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:26|EDGE|Bid|55.230|35.250|36.18%|
ROM|09:55:26|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:26|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:26|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:26|EDGE|Ask|55.440|75.440|36.08%|
HHGP|09:55:26|CINC|Ask|4.770|6.900|44.65%|
ITMN|09:55:26|CINC|Bid|23.570|15.000|36.36%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
EXXI|09:55:26|EDGX|Bid|26.210|0.020|99.92%|
EXXI|09:55:26|EDGX|Bid|26.210|0.020|99.92%|
EXXI|09:55:26|EDGX|Bid|26.200|0.020|99.92%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:26|CINC|Bid|23.580|15.000|36.39%|
ITMN|09:55:26|CINC|Ask|23.690|38.000|60.41%|
FRN|09:55:26|EDGX|Bid|20.440|12.060|41.00%|
ROM|09:55:26|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:26|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:26|EDGE|Ask|55.440|75.440|36.08%|
VGK|09:55:26|CINC|Ask|45.710|66.000|44.39%|
VGK|09:55:26|CINC|Ask|45.710|66.000|44.39%|
UMDD|09:55:26|CINC|Ask|60.190|80.000|32.91%|
ROM|09:55:26|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:26|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:26|EDGE|Ask|55.440|75.440|36.08%|
HWG|09:55:26|PACF|Ask|13.250|24.700|86.42%|
CECO|09:55:26|CINC|Ask|17.710|24.700|39.47%|
EXXI|09:55:26|EDGX|Bid|26.200|0.020|99.92%|
EXXI|09:55:26|EDGX|Bid|26.200|0.020|99.92%|
EXXI|09:55:26|EDGX|Bid|26.200|0.020|99.92%|
FSI|09:55:26|PACF|Ask|2.400|3.490|45.42%|
GAGA|09:55:26|PACF|Ask|5.680|8.080|42.25%|
USD|09:55:26|EDGE|Ask|30.520|40.510|32.73%|
USD|09:55:26|EDGE|Bid|30.410|20.410|32.88%|
USD|09:55:26|EDGE|Ask|30.520|40.510|32.73%|
USD|09:55:26|EDGE|Bid|30.410|20.410|32.88%|
USD|09:55:26|EDGE|Ask|30.520|40.520|32.77%|
EDC|09:55:26|CINC|Ask|26.040|36.000|38.25%|
VGK|09:55:26|CINC|Ask|45.710|66.000|44.39%|
VGK|09:55:26|CINC|Ask|45.710|66.000|44.39%|
OCR.PR.A|09:55:26|NQEX|Ask|42.470|56.290|32.54%|
OCR.PR.A|09:55:26|NQEX|Ask|42.470|56.290|32.54%|
OCR.PR.A|09:55:26|NQEX|Ask|42.470|56.290|32.54%|
OCR.PR.A|09:55:26|NQEX|Ask|42.470|56.290|32.54%|
GLF|09:55:26|CINC|Ask|38.880|57.350|47.51%|
SSFN|09:55:26|PACF|Bid|6.000|4.010|33.17%|
ESYS|09:55:26|PACF|Ask|5.520|9.590|73.73%|
VGK|09:55:27|CINC|Ask|45.710|66.000|44.39%|
JRCC|09:55:27|CINC|Ask|15.230|22.200|45.76%|
JRCC|09:55:27|CINC|Ask|15.230|22.200|45.76%|
EVBN|09:55:27|PACF|Bid|13.770|5.780|58.02%|
EXXI|09:55:27|EDGX|Bid|26.200|0.020|99.92%|
OXBT|09:55:27|PACF|Ask|2.260|3.000|32.74%|
USD|09:55:27|EDGE|Bid|30.410|20.410|32.88%|
USD|09:55:27|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:27|EDGE|Ask|30.520|40.530|32.80%|
VGK|09:55:27|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:27|CINC|Ask|45.730|66.000|44.33%|
SRTY|09:55:27|CINC|Bid|25.450|14.500|43.03%|
FII|09:55:27|CINC|Ask|19.580|26.500|35.34%|
VGK|09:55:27|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:27|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:27|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:27|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:27|CINC|Ask|45.730|66.000|44.33%|
EDC|09:55:27|CINC|Ask|26.060|36.000|38.14%|
GNK|09:55:27|EDGE|Ask|4.680|6.370|36.11%|
ITMN|09:55:27|CINC|Ask|23.690|38.000|60.41%|
ROM|09:55:27|EDGX|Bid|55.230|35.270|36.14%|
ROM|09:55:27|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:27|EDGE|Ask|55.440|75.440|36.08%|
ITMN|09:55:27|CINC|Ask|23.690|38.000|60.41%|
UMDD|09:55:27|CINC|Ask|60.250|80.000|32.78%|
ITMN|09:55:27|CINC|Ask|23.690|38.000|60.41%|
ITMN|09:55:27|CINC|Bid|23.570|15.000|36.36%|
ITMN|09:55:27|CINC|Ask|23.690|38.000|60.41%|
UMDD|09:55:27|CINC|Ask|60.250|80.000|32.78%|
ROM|09:55:27|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:27|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:27|EDGE|Ask|55.440|75.450|36.09%|
EPAX|09:55:27|CINC|Ask|7.930|11.000|38.71%|
USD|09:55:27|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:27|EDGE|Ask|30.520|40.530|32.80%|
THER|09:55:27|PACF|Ask|3.900|6.250|60.26%|
THER|09:55:27|PACF|Ask|3.900|6.250|60.26%|
THER|09:55:27|PACF|Ask|3.900|6.250|60.26%|
SILC|09:55:27|PACF|Ask|16.250|22.000|35.38%|
BXC|09:55:27|EDGX|Bid|1.830|1.010|44.81%|
CRU|09:55:27|PACF|Ask|9.360|12.490|33.44%|
VGK|09:55:27|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:27|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:27|CINC|Ask|45.710|66.000|44.39%|
VGK|09:55:27|CINC|Ask|45.710|66.000|44.39%|
EDC|09:55:27|CINC|Ask|26.050|36.000|38.20%|
EDC|09:55:27|CINC|Ask|26.050|36.000|38.20%|
USD|09:55:27|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:27|EDGE|Ask|30.520|40.530|32.80%|
ROM|09:55:27|EDGE|Ask|55.440|75.450|36.09%|
ROM|09:55:27|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:27|EDGE|Ask|55.440|75.450|36.09%|
ROM|09:55:27|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:27|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:27|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:27|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:27|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:27|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:27|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:27|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:27|EDGX|Bid|55.230|35.260|36.16%|
ROM|09:55:27|EDGX|Bid|55.230|35.270|36.14%|
ROM|09:55:27|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:27|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:27|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:27|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:27|EDGE|Ask|55.440|75.440|36.08%|
ROM|09:55:27|EDGX|Bid|55.230|35.260|36.16%|
ROM|09:55:27|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:27|EDGE|Ask|55.440|75.450|36.09%|
EDC|09:55:27|CINC|Ask|26.050|36.000|38.20%|
EDC|09:55:27|CINC|Ask|26.050|36.000|38.20%|
FII|09:55:27|CINC|Ask|19.580|26.500|35.34%|
ROM|09:55:27|EDGX|Bid|55.230|35.270|36.14%|
ROM|09:55:27|EDGE|Ask|55.440|75.450|36.09%|
ROM|09:55:27|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:27|EDGE|Ask|55.440|75.450|36.09%|
EDC|09:55:27|CINC|Ask|26.050|36.000|38.20%|
EDC|09:55:27|CINC|Ask|26.050|36.000|38.20%|
EDC|09:55:27|CINC|Ask|26.050|36.000|38.20%|
ROM|09:55:27|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:27|EDGE|Ask|55.440|75.460|36.11%|
USD|09:55:27|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:27|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:27|EDGE|Ask|30.520|40.540|32.83%|
LINC|09:55:27|CINC|Ask|11.930|17.000|42.50%|
CRU|09:55:27|PACF|Ask|9.360|12.490|33.44%|
WHRT|09:55:27|PACF|Ask|0.490|0.950|93.88%|
CIE|09:55:27|CINC|Ask|9.380|13.400|42.86%|
GNK|09:55:27|EDGE|Ask|4.680|6.370|36.11%|
ROM|09:55:27|EDGX|Bid|55.230|35.280|36.12%|
ROM|09:55:27|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:27|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:27|EDGE|Ask|55.440|75.460|36.11%|
SPXU|09:55:27|EDGE|Bid|20.430|10.380|49.19%|
EDC|09:55:27|CINC|Ask|26.050|36.000|38.20%|
EDC|09:55:27|CINC|Ask|26.040|36.000|38.25%|
ROM|09:55:27|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:27|EDGX|Bid|55.230|35.290|36.10%|
ROM|09:55:27|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:27|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:27|EDGX|Bid|55.230|35.310|36.07%|
ROM|09:55:27|EDGX|Bid|55.230|35.290|36.10%|
ROM|09:55:27|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:27|EDGE|Bid|55.230|35.310|36.07%|
ROM|09:55:27|EDGE|Ask|55.440|75.490|36.17%|
ROM|09:55:27|EDGE|Ask|55.440|75.490|36.17%|
ROM|09:55:27|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:27|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:27|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:27|EDGX|Bid|55.230|35.300|36.09%|
ROM|09:55:27|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:27|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:27|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:27|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:27|EDGE|Ask|55.440|75.470|36.13%|
SPXU|09:55:27|EDGE|Bid|20.430|10.390|49.14%|
ROM|09:55:27|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:27|EDGX|Bid|55.230|35.290|36.10%|
USD|09:55:27|EDGE|Bid|30.410|20.430|32.82%|
USD|09:55:27|EDGE|Ask|30.520|40.530|32.80%|
ROM|09:55:27|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:27|EDGE|Ask|55.440|75.470|36.13%|
EDC|09:55:27|CINC|Ask|26.030|36.000|38.30%|
ROM|09:55:27|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:27|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:27|EDGE|Ask|55.440|75.460|36.11%|
ITMN|09:55:27|CINC|Ask|23.680|38.000|60.47%|
ITMN|09:55:27|CINC|Ask|23.680|38.000|60.47%|
CBP|09:55:27|PACF|Bid|0.953|0.520|45.42%|
ROM|09:55:27|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:27|EDGX|Bid|55.230|35.300|36.09%|
ROM|09:55:27|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:27|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:27|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:27|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:27|EDGE|Ask|55.440|75.480|36.15%|
DGICA|09:55:27|PHIL|Bid|12.460|5.960|52.17%|
ROM|09:55:27|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:27|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:27|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:27|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:27|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:27|EDGE|Ask|55.440|75.470|36.13%|
EZU|09:55:27|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:27|CINC|Ask|31.780|42.000|32.16%|
ROM|09:55:27|EDGX|Bid|55.230|35.290|36.10%|
EZU|09:55:27|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:28|CINC|Ask|31.780|42.000|32.16%|
ROM|09:55:28|EDGX|Bid|55.230|35.280|36.12%|
USD|09:55:28|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:28|EDGE|Ask|30.520|40.530|32.80%|
ROM|09:55:28|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:28|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:28|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:28|EDGX|Bid|55.230|35.270|36.14%|
ROM|09:55:28|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:28|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:28|EDGX|Bid|55.230|35.280|36.12%|
ROM|09:55:28|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:28|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:28|EDGE|Ask|55.440|75.450|36.09%|
ROM|09:55:28|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:28|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:28|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:28|EDGX|Bid|55.230|35.270|36.14%|
ROM|09:55:28|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:28|EDGE|Ask|55.440|75.460|36.11%|
SPXU|09:55:28|EDGE|Bid|20.440|10.390|49.17%|
SPXU|09:55:28|EDGE|Bid|20.440|10.390|49.17%|
ROM|09:55:28|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:28|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:28|EDGE|Ask|55.440|75.450|36.09%|
CRU|09:55:28|PACF|Ask|9.360|12.490|33.44%|
CRU|09:55:28|PACF|Ask|9.360|12.490|33.44%|
LNC.PR|09:55:28|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|09:55:28|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|09:55:28|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|09:55:28|NQEX|Ask|603.200|849.570|40.84%|
CRU|09:55:28|PACF|Ask|9.360|12.490|33.44%|
MLPS|09:55:28|NQEX|Ask|22.610|30.010|32.73%|
ROM|09:55:28|EDGX|Bid|55.230|35.250|36.18%|
ROM|09:55:28|EDGE|Ask|55.440|75.450|36.09%|
ROM|09:55:28|EDGE|Bid|55.230|35.250|36.18%|
ROM|09:55:28|EDGE|Ask|55.440|75.430|36.06%|
UNT|09:55:28|CINC|Bid|49.360|29.000|41.25%|
NJ|09:55:28|EDGX|Bid|22.620|10.000|55.79%|
EDAP|09:55:28|CINC|Ask|2.710|3.940|45.39%|
TRR|09:55:28|CINC|Ask|4.550|7.000|53.85%|
SMN|09:55:28|EDGE|Ask|22.080|32.130|45.52%|
ROM|09:55:28|EDGE|Ask|55.440|75.450|36.09%|
ROM|09:55:28|EDGE|Bid|55.230|35.260|36.16%|
ROM|09:55:28|EDGE|Ask|55.440|75.450|36.09%|
ROM|09:55:28|EDGX|Bid|55.230|35.260|36.16%|
SPXU|09:55:28|EDGE|Bid|20.440|10.390|49.17%|
ROM|09:55:28|EDGE|Ask|55.440|75.450|36.09%|
ROM|09:55:28|EDGX|Bid|55.230|35.270|36.14%|
ROM|09:55:28|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:28|EDGE|Ask|55.440|75.450|36.09%|
CEO|09:55:28|CINC|Bid|197.660|9.950|94.97%|
USD|09:55:28|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:28|EDGE|Ask|30.520|40.520|32.77%|
USD|09:55:28|EDGE|Ask|30.520|40.520|32.77%|
USD|09:55:28|EDGE|Bid|30.410|20.410|32.88%|
USD|09:55:28|EDGE|Ask|30.520|40.520|32.77%|
SPXU|09:55:28|EDGE|Bid|20.430|10.390|49.14%|
SPXU|09:55:28|EDGE|Bid|20.430|10.390|49.14%|
SPXU|09:55:28|EDGE|Bid|20.430|10.390|49.14%|
ROM|09:55:28|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:28|EDGX|Bid|55.230|35.280|36.12%|
ROM|09:55:28|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:28|EDGE|Ask|55.440|75.460|36.11%|
CEO|09:55:28|CINC|Bid|197.660|9.950|94.97%|
CEO|09:55:28|CINC|Bid|197.660|9.950|94.97%|
CEO|09:55:28|CINC|Bid|197.660|9.950|94.97%|
CEO|09:55:28|CINC|Bid|197.660|9.950|94.97%|
LOCM|09:55:28|CINC|Ask|2.780|3.900|40.29%|
MUSA|09:55:28|CINC|Ask|13.920|20.250|45.47%|
FPTB|09:55:28|CINC|Ask|12.080|16.100|33.28%|
LOCM|09:55:28|CINC|Ask|2.760|3.900|41.30%|
ITMN|09:55:28|CINC|Ask|23.680|38.000|60.47%|
PVA|09:55:28|CINC|Ask|9.620|15.000|55.93%|
LOCM|09:55:28|CINC|Ask|2.780|3.900|40.29%|
LOCM|09:55:28|CINC|Ask|2.780|3.900|40.29%|
NDN|09:55:28|CINC|Ask|18.100|30.000|65.75%|
MERU|09:55:28|CINC|Ask|9.520|12.600|32.35%|
ITMN|09:55:28|CINC|Ask|23.680|38.000|60.47%|
ITMN|09:55:28|CINC|Ask|23.680|38.000|60.47%|
ITMN|09:55:28|CINC|Bid|23.550|15.000|36.31%|
ITMN|09:55:28|CINC|Ask|23.680|38.000|60.47%|
USD|09:55:28|EDGE|Bid|30.410|20.410|32.88%|
USD|09:55:28|EDGE|Ask|30.520|40.530|32.80%|
USD|09:55:28|EDGE|Bid|30.410|20.420|32.85%|
USD|09:55:28|EDGE|Ask|30.520|40.530|32.80%|
ROM|09:55:28|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:28|EDGX|Bid|55.230|35.270|36.14%|
ROM|09:55:28|EDGE|Bid|55.230|35.270|36.14%|
ROM|09:55:28|EDGE|Ask|55.440|75.450|36.09%|
VYFC|09:55:28|PACF|Bid|4.800|2.520|47.50%|
SPXU|09:55:29|EDGE|Bid|20.440|10.390|49.17%|
SCC|09:55:29|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:55:29|EDGE|Ask|21.650|31.780|46.79%|
SCC|09:55:29|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:55:29|EDGE|Ask|21.650|31.760|46.70%|
USD|09:55:29|EDGE|Bid|30.330|20.440|32.61%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
SCC|09:55:29|EDGX|Ask|21.650|35.000|61.66%|
SCC|09:55:29|EDGX|Ask|21.650|31.760|46.70%|
SPXU|09:55:29|EDGE|Bid|20.430|10.390|49.14%|
SPXU|09:55:29|EDGE|Bid|20.430|10.370|49.24%|
SPXU|09:55:29|EDGE|Bid|20.430|10.370|49.24%|
SPXU|09:55:29|EDGE|Bid|20.430|10.370|49.24%|
USD|09:55:29|EDGE|Bid|30.330|20.450|32.58%|
USD|09:55:29|EDGE|Ask|30.520|40.560|32.90%|
ROM|09:55:29|EDGX|Bid|55.230|35.280|36.12%|
ROM|09:55:29|EDGX|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:29|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:29|EDGE|Bid|55.230|35.280|36.12%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Ask|55.440|75.470|36.13%|
SCC|09:55:29|EDGX|Ask|21.650|31.770|46.74%|
SCC|09:55:29|EDGE|Bid|21.590|11.500|46.73%|
SCC|09:55:29|EDGE|Ask|21.650|31.770|46.74%|
SPXU|09:55:29|EDGE|Bid|20.430|10.380|49.19%|
USD|09:55:29|EDGE|Bid|30.330|20.450|32.58%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:29|EDGE|Bid|30.330|20.440|32.61%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
ITMN|09:55:29|CINC|Ask|23.680|38.000|60.47%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
ITMN|09:55:29|CINC|Ask|23.680|38.000|60.47%|
ITMN|09:55:29|CINC|Bid|23.560|15.000|36.33%|
ITMN|09:55:29|CINC|Ask|23.680|38.000|60.47%|
ITMN|09:55:29|CINC|Ask|23.680|38.000|60.47%|
ITMN|09:55:29|CINC|Ask|23.680|38.000|60.47%|
ITMN|09:55:29|CINC|Ask|23.680|38.000|60.47%|
ITMN|09:55:29|CINC|Bid|23.550|15.000|36.31%|
ITMN|09:55:29|CINC|Ask|23.680|38.000|60.47%|
SPXU|09:55:29|EDGE|Bid|20.420|10.380|49.17%|
VGK|09:55:29|CINC|Ask|45.710|66.000|44.39%|
VGK|09:55:29|CINC|Ask|45.710|66.000|44.39%|
VGK|09:55:29|CINC|Ask|45.710|66.000|44.39%|
STSA|09:55:29|CINC|Ask|15.460|21.000|35.83%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Ask|55.440|75.460|36.11%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
VGK|09:55:29|CINC|Ask|45.710|66.000|44.39%|
VGK|09:55:29|CINC|Ask|45.710|66.000|44.39%|
VGK|09:55:29|CINC|Ask|45.710|66.000|44.39%|
MAKO|09:55:29|CINC|Ask|23.950|33.000|37.79%|
MAKO|09:55:29|CINC|Ask|23.950|33.000|37.79%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Ask|55.440|75.470|36.13%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Ask|55.440|75.460|36.11%|
USD|09:55:29|EDGE|Bid|30.380|20.440|32.72%|
USD|09:55:29|EDGE|Ask|30.520|40.540|32.83%|
SPXU|09:55:29|EDGE|Bid|20.430|10.390|49.14%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Ask|55.440|75.470|36.13%|
VGK|09:55:29|CINC|Ask|45.710|66.000|44.39%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
VGK|09:55:29|CINC|Ask|45.710|66.000|44.39%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
VGK|09:55:29|CINC|Ask|45.710|66.000|44.39%|
USD|09:55:29|EDGE|Bid|30.380|20.440|32.72%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
SPXU|09:55:29|EDGE|Bid|20.430|10.380|49.19%|
SPXU|09:55:29|EDGE|Bid|20.430|10.380|49.19%|
VVI|09:55:29|CINC|Ask|17.670|24.000|35.82%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:29|EDGE|Bid|30.380|20.430|32.75%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:29|EDGE|Bid|30.380|20.430|32.75%|
USD|09:55:29|EDGE|Bid|30.380|20.430|32.75%|
USD|09:55:29|EDGE|Ask|30.520|40.530|32.80%|
USD|09:55:29|EDGE|Ask|30.520|40.530|32.80%|
USD|09:55:29|EDGE|Bid|30.380|20.420|32.78%|
USD|09:55:29|EDGE|Ask|30.520|40.530|32.80%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Ask|55.440|75.460|36.11%|
USD|09:55:29|EDGE|Bid|30.380|20.420|32.78%|
USD|09:55:29|EDGE|Bid|30.380|20.420|32.78%|
USD|09:55:29|EDGE|Ask|30.520|40.520|32.77%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Bid|55.230|35.290|36.10%|
ROM|09:55:29|EDGE|Ask|55.440|75.470|36.13%|
USD|09:55:29|EDGE|Bid|30.380|20.410|32.82%|
USD|09:55:29|EDGE|Ask|30.520|40.520|32.77%|
ITMN|09:55:29|CINC|Ask|23.680|38.000|60.47%|
USD|09:55:29|EDGE|Ask|30.520|40.520|32.77%|
USD|09:55:29|EDGE|Bid|30.380|20.420|32.78%|
USD|09:55:29|EDGE|Ask|30.520|40.520|32.77%|
USD|09:55:29|EDGE|Bid|30.380|20.420|32.78%|
USD|09:55:29|EDGE|Bid|30.380|20.420|32.78%|
USD|09:55:29|EDGE|Ask|30.520|40.530|32.80%|
FPTB|09:55:29|CINC|Ask|12.080|16.100|33.28%|
ITMN|09:55:29|CINC|Ask|23.670|38.000|60.54%|
ITMN|09:55:29|CINC|Bid|23.550|15.000|36.31%|
ITMN|09:55:29|CINC|Bid|23.550|15.000|36.31%|
ITMN|09:55:29|CINC|Bid|23.550|15.000|36.31%|
ITMN|09:55:29|CINC|Bid|23.550|15.000|36.31%|
ITMN|09:55:29|CINC|Ask|23.670|38.000|60.54%|
ITMN|09:55:29|CINC|Bid|23.550|15.000|36.31%|
ITMN|09:55:29|CINC|Bid|23.550|15.000|36.31%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Ask|23.550|38.000|61.36%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Ask|23.550|38.000|61.36%|
RJI|09:55:29|CINC|Ask|9.010|13.500|49.83%|
VYFC|09:55:29|PACF|Bid|4.800|2.520|47.50%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Ask|23.570|38.000|61.22%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Bid|23.530|15.000|36.25%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|BATY|Ask|23.550|31.120|32.14%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|BATY|Ask|23.570|31.120|32.03%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Ask|23.570|38.000|61.22%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Ask|23.570|38.000|61.22%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Ask|23.630|38.000|60.81%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:29|CINC|Ask|23.550|38.000|61.36%|
ROM|09:55:29|EDGX|Bid|55.230|35.300|36.09%|
ROM|09:55:29|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:29|EDGE|Ask|55.440|75.480|36.15%|
USD|09:55:29|EDGE|Bid|30.380|20.430|32.75%|
USD|09:55:29|EDGE|Ask|30.520|40.530|32.80%|
QCCO|09:55:29|PACF|Ask|4.200|5.550|32.14%|
USD|09:55:29|EDGE|Bid|30.380|20.430|32.75%|
USD|09:55:29|EDGE|Bid|30.380|20.430|32.75%|
USD|09:55:29|EDGE|Ask|30.520|40.540|32.83%|
ROM|09:55:29|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:29|EDGX|Bid|55.230|35.310|36.07%|
ROM|09:55:29|EDGE|Bid|55.230|35.310|36.07%|
ROM|09:55:29|EDGE|Ask|55.440|75.490|36.17%|
ROM|09:55:29|EDGE|Bid|55.230|35.310|36.07%|
ROM|09:55:29|EDGE|Bid|55.230|35.310|36.07%|
ROM|09:55:29|EDGE|Ask|55.440|75.480|36.15%|
ANR|09:55:29|CINC|Ask|31.790|60.900|91.57%|
SCC|09:55:29|EDGE|Bid|21.590|11.490|46.78%|
SCC|09:55:29|EDGE|Ask|21.650|31.770|46.74%|
SCC|09:55:29|EDGE|Bid|21.590|11.490|46.78%|
SCC|09:55:29|EDGE|Ask|21.650|31.750|46.65%|
SCC|09:55:29|EDGX|Ask|21.650|31.750|46.65%|
ROM|09:55:29|EDGE|Bid|55.230|35.310|36.07%|
ROM|09:55:29|EDGE|Bid|55.230|35.310|36.07%|
ROM|09:55:29|EDGE|Ask|55.440|75.490|36.17%|
ROM|09:55:29|EDGX|Bid|55.230|35.300|36.09%|
ROM|09:55:29|EDGX|Bid|55.230|35.320|36.05%|
USD|09:55:29|EDGE|Bid|30.400|20.430|32.80%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
SPXU|09:55:29|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:55:29|EDGE|Bid|20.410|10.360|49.24%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:29|EDGE|Bid|30.400|20.450|32.73%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
SPXU|09:55:29|EDGE|Bid|20.410|10.360|49.24%|
STSA|09:55:29|CINC|Ask|15.460|21.000|35.83%|
ROM|09:55:29|EDGX|Bid|55.230|35.310|36.07%|
EDC|09:55:29|CINC|Ask|26.080|36.000|38.04%|
USD|09:55:29|EDGE|Bid|30.400|20.450|32.73%|
USD|09:55:29|EDGE|Bid|30.400|20.450|32.73%|
USD|09:55:29|EDGE|Ask|30.520|40.560|32.90%|
ROM|09:55:29|EDGE|Bid|55.230|35.300|36.09%|
ROM|09:55:29|EDGE|Ask|55.440|75.500|36.18%|
TYP|09:55:29|EDGE|Bid|24.820|14.690|40.81%|
TYP|09:55:29|EDGE|Bid|24.820|14.690|40.81%|
ROM|09:55:29|EDGX|Bid|55.230|35.320|36.05%|
TYP|09:55:29|EDGE|Bid|24.820|14.700|40.77%|
TYP|09:55:29|EDGE|Bid|24.820|14.700|40.77%|
TYP|09:55:29|EDGE|Bid|24.820|14.690|40.81%|
TYP|09:55:29|EDGE|Bid|24.820|14.690|40.81%|
SCC|09:55:29|EDGE|Bid|21.570|11.480|46.78%|
SCC|09:55:29|EDGE|Ask|21.640|31.750|46.72%|
TYP|09:55:29|EDGE|Bid|24.820|14.680|40.85%|
TYP|09:55:29|EDGE|Bid|24.820|14.690|40.81%|
TYP|09:55:29|EDGE|Bid|24.820|14.680|40.85%|
SPXU|09:55:29|EDGE|Bid|20.400|10.360|49.22%|
USD|09:55:29|EDGE|Bid|30.400|20.450|32.73%|
USD|09:55:29|EDGE|Bid|30.400|20.450|32.73%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
ROM|09:55:29|EDGE|Bid|55.230|35.320|36.05%|
ROM|09:55:29|EDGE|Ask|55.440|75.510|36.20%|
ROM|09:55:29|EDGX|Bid|55.230|35.330|36.03%|
ROM|09:55:29|EDGX|Bid|55.230|35.340|36.01%|
USD|09:55:29|EDGE|Bid|30.400|20.440|32.76%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
ROM|09:55:29|EDGE|Bid|55.290|35.320|36.12%|
ROM|09:55:29|EDGE|Ask|55.440|75.500|36.18%|
ROM|09:55:29|EDGE|Bid|55.290|35.320|36.12%|
ROM|09:55:29|EDGE|Bid|55.290|35.320|36.12%|
ROM|09:55:29|EDGE|Ask|55.440|75.510|36.20%|
ROM|09:55:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|09:55:29|EDGE|Ask|55.440|75.510|36.20%|
ROM|09:55:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|09:55:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
TYP|09:55:29|EDGE|Bid|24.820|14.690|40.81%|
ROM|09:55:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Ask|55.440|75.510|36.20%|
ROM|09:55:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
USD|09:55:29|EDGE|Bid|30.400|20.440|32.76%|
USD|09:55:29|EDGE|Bid|30.400|20.440|32.76%|
USD|09:55:29|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:29|EDGE|Bid|30.400|20.450|32.73%|
USD|09:55:29|EDGE|Ask|30.520|40.560|32.90%|
ROM|09:55:29|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGX|Bid|55.290|35.350|36.06%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGX|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
USD|09:55:29|EDGE|Bid|30.400|20.450|32.73%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:29|EDGE|Bid|30.400|20.440|32.76%|
USD|09:55:29|EDGE|Ask|30.520|40.550|32.86%|
SPXU|09:55:29|EDGE|Bid|20.400|10.350|49.26%|
ROM|09:55:29|EDGX|Bid|55.290|35.350|36.06%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGX|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Ask|55.440|75.520|36.22%|
VGK|09:55:29|CINC|Ask|45.730|66.000|44.33%|
CVGI|09:55:29|CINC|Ask|7.870|13.180|67.47%|
TYP|09:55:29|EDGE|Bid|24.820|14.680|40.85%|
MAKO|09:55:29|CINC|Ask|23.930|33.000|37.90%|
ITMN|09:55:29|CINC|Ask|23.550|38.000|61.36%|
ITMN|09:55:29|CINC|Ask|23.550|38.000|61.36%|
GVA|09:55:29|CINC|Ask|19.810|27.000|36.29%|
ROM|09:55:29|EDGX|Bid|55.290|35.350|36.06%|
ROM|09:55:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:29|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:29|EDGX|Bid|55.290|35.340|36.08%|
ROM|09:55:29|EDGX|Bid|55.290|35.360|36.05%|
ROM|09:55:29|EDGE|Bid|55.290|35.360|36.05%|
ROM|09:55:29|EDGE|Ask|55.440|75.540|36.26%|
TYP|09:55:29|EDGE|Bid|24.820|14.670|40.89%|
ROM|09:55:29|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:29|EDGE|Ask|55.440|75.540|36.26%|
UMDD|09:55:29|CINC|Ask|60.340|80.000|32.58%|
ROM|09:55:29|EDGX|Bid|55.290|35.350|36.06%|
POWR|09:55:29|PACF|Ask|5.430|7.970|46.78%|
ROM|09:55:29|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:29|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:29|EDGE|Ask|55.440|75.550|36.27%|
TRBR|09:55:29|PACF|Ask|1.400|3.000|114.29%|
TLB.WS|09:55:29|PACF|Bid|0.080|0.040|50.06%|
BZ|09:55:30|CINC|Ask|5.170|6.900|33.46%|
FRN|09:55:30|EDGX|Bid|20.440|12.060|41.00%|
NPTN|09:55:30|CINC|Ask|6.380|9.000|41.07%|
UMDD|09:55:30|CINC|Ask|60.350|80.000|32.56%|
ROM|09:55:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGE|Ask|55.440|75.550|36.27%|
TLB.WS|09:55:30|PACF|Bid|0.080|0.040|50.06%|
UMDD|09:55:30|CINC|Ask|60.350|80.000|32.56%|
ROM|09:55:30|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:30|EDGX|Bid|55.290|35.340|36.08%|
ROM|09:55:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:30|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:30|EDGX|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGX|Bid|55.290|35.340|36.08%|
SPXU|09:55:30|EDGE|Bid|20.400|10.350|49.26%|
ROM|09:55:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:30|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:30|EDGX|Bid|55.290|35.350|36.06%|
USD|09:55:30|EDGE|Bid|30.410|20.450|32.75%|
USD|09:55:30|EDGE|Ask|30.520|40.560|32.90%|
SCC|09:55:30|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:55:30|EDGE|Ask|21.630|31.740|46.74%|
SCC|09:55:30|EDGX|Ask|21.630|31.740|46.74%|
SPXU|09:55:30|EDGE|Bid|20.390|10.340|49.29%|
UMDD|09:55:30|CINC|Ask|60.370|80.000|32.52%|
SILC|09:55:30|PACF|Ask|16.240|22.000|35.47%|
USD|09:55:30|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:30|EDGE|Bid|30.410|20.460|32.72%|
USD|09:55:30|EDGE|Ask|30.520|40.560|32.90%|
UMDD|09:55:30|CINC|Ask|60.370|80.000|32.52%|
PBI.PR|09:55:30|NQEX|Ask|392.420|532.030|35.58%|
BXC|09:55:30|EDGX|Bid|1.830|1.010|44.81%|
PBI.PR|09:55:30|NQEX|Ask|392.420|532.030|35.58%|
PBI.PR|09:55:30|NQEX|Ask|392.420|532.030|35.58%|
PBI.PR|09:55:30|NQEX|Ask|392.420|532.030|35.58%|
ROM|09:55:30|EDGX|Bid|55.290|35.360|36.05%|
ROM|09:55:30|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:30|EDGE|Bid|55.290|35.360|36.05%|
ROM|09:55:30|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:30|EDGE|Bid|55.290|35.360|36.05%|
ROM|09:55:30|EDGE|Ask|55.440|75.540|36.26%|
USD|09:55:30|EDGE|Bid|30.410|20.460|32.72%|
USD|09:55:30|EDGE|Bid|30.410|20.460|32.72%|
USD|09:55:30|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:30|EDGE|Bid|30.410|20.470|32.69%|
USD|09:55:30|EDGE|Ask|30.520|40.580|32.96%|
SPXU|09:55:30|EDGE|Bid|20.390|10.350|49.24%|
USD|09:55:30|EDGE|Ask|30.520|40.580|32.96%|
USD|09:55:30|EDGE|Bid|30.410|20.460|32.72%|
USD|09:55:30|EDGE|Ask|30.520|40.570|32.93%|
PBI.PR|09:55:30|NQEX|Bid|287.590|0.010|100.00%|
PBI.PR|09:55:30|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:30|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:30|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:30|NQEX|Ask|380.420|510.140|34.10%|
SPXU|09:55:30|EDGE|Bid|20.390|10.350|49.24%|
TRBR|09:55:30|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:55:30|PACF|Ask|1.400|3.000|114.29%|
RBA|09:55:30|EDGX|Bid|24.990|0.010|99.96%|
PACB|09:55:30|PACF|Ask|8.000|11.200|40.00%|
SCC|09:55:30|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:55:30|EDGE|Ask|21.630|31.750|46.79%|
SCC|09:55:30|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:55:30|EDGE|Ask|21.630|31.750|46.79%|
SCC|09:55:30|EDGX|Ask|21.630|31.750|46.79%|
VGK|09:55:30|CINC|Ask|45.720|66.000|44.36%|
VGK|09:55:30|CINC|Ask|45.730|66.000|44.33%|
MUSA|09:55:30|CINC|Ask|14.030|20.250|44.33%|
ITMN|09:55:30|CINC|Ask|23.550|38.000|61.36%|
SPXU|09:55:30|EDGE|Bid|20.390|10.350|49.24%|
PBI.PR|09:55:30|NQEX|Bid|302.260|201.320|33.40%|
PBI.PR|09:55:30|NQEX|Bid|302.260|201.320|33.40%|
PBI.PR|09:55:30|NQEX|Bid|302.260|201.320|33.40%|
PBI.PR|09:55:30|NQEX|Bid|302.260|201.320|33.40%|
PBI.PR|09:55:30|NQEX|Bid|302.260|0.010|100.00%|
USD|09:55:30|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:30|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:30|EDGE|Ask|30.520|40.560|32.90%|
ITMN|09:55:30|CINC|Ask|23.550|38.000|61.36%|
VGK|09:55:30|CINC|Ask|45.730|66.000|44.33%|
UWN|09:55:30|PACF|Ask|1.630|6.200|280.37%|
EXXI|09:55:30|EDGX|Bid|26.200|0.020|99.92%|
USD|09:55:30|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:30|EDGE|Ask|30.520|40.570|32.93%|
FSI|09:55:30|PACF|Ask|2.400|3.490|45.42%|
ITMN|09:55:30|CINC|Ask|23.550|38.000|61.36%|
ITMN|09:55:30|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:30|CINC|Ask|23.550|38.000|61.36%|
SPXU|09:55:30|EDGE|Bid|20.400|10.350|49.26%|
CGW|09:55:30|EDGX|Bid|19.510|11.550|40.80%|
XBI|09:55:30|CINC|Ask|58.530|78.000|33.26%|
SVW|09:55:30|NQEX|Ask|14.160|20.800|46.89%|
SVW|09:55:30|NQEX|Ask|14.160|20.800|46.89%|
SVW|09:55:30|NQEX|Ask|14.160|20.800|46.89%|
SVW|09:55:30|NQEX|Ask|14.160|20.800|46.89%|
ROM|09:55:30|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:30|EDGX|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:30|EDGE|Ask|55.440|75.530|36.24%|
VGK|09:55:30|CINC|Ask|45.720|66.000|44.36%|
ROM|09:55:30|EDGX|Bid|55.290|35.340|36.08%|
ROM|09:55:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:30|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:30|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:30|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:30|EDGE|Ask|55.440|75.540|36.26%|
MTOR|09:55:30|CINC|Ask|9.640|13.020|35.06%|
MER.PR.P|09:55:30|BATS|Ask|20.820|28.090|34.92%|
CMLS|09:55:30|CINC|Ask|3.350|4.500|34.33%|
RBA|09:55:30|EDGX|Bid|24.990|0.010|99.96%|
OC.WS.B|09:55:30|EDGX|Ask|1.580|2.840|79.75%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGX|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:31|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:31|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:31|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Ask|55.440|75.540|36.26%|
AED|09:55:31|EDGX|Bid|18.550|10.450|43.67%|
USD|09:55:31|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:31|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:31|EDGE|Ask|30.520|40.560|32.90%|
LNC.PR|09:55:31|NQEX|Ask|653.200|9999.000|1430.77%|
ROM|09:55:31|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:31|EDGX|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Ask|55.440|75.530|36.24%|
LNC.PR|09:55:31|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|09:55:31|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|09:55:31|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|09:55:31|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|09:55:31|NQEX|Ask|603.520|9999.000|1556.78%|
VGK|09:55:31|CINC|Ask|45.720|66.000|44.36%|
SOA|09:55:31|CINC|Ask|17.450|24.000|37.54%|
SPXU|09:55:31|EDGE|Bid|20.400|10.350|49.26%|
SCOR|09:55:31|CINC|Ask|13.280|31.010|133.51%|
GNOM|09:55:31|CINC|Ask|7.350|9.840|33.88%|
USD|09:55:31|EDGE|Bid|30.420|20.460|32.74%|
USD|09:55:31|EDGE|Ask|30.520|40.560|32.90%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Bid|55.290|35.360|36.05%|
ROM|09:55:31|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:31|EDGX|Bid|55.290|35.360|36.05%|
ROM|09:55:31|EDGX|Bid|55.340|35.350|36.12%|
ROM|09:55:31|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:31|EDGE|Ask|55.440|75.550|36.27%|
USD|09:55:31|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:31|EDGE|Ask|30.520|40.560|32.90%|
SPXU|09:55:31|EDGE|Bid|20.390|10.350|49.24%|
ROM|09:55:31|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:31|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:31|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:31|EDGE|Ask|55.440|75.540|36.26%|
GNOM|09:55:31|CINC|Ask|7.350|9.840|33.88%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:31|EDGX|Bid|55.290|35.340|36.08%|
USD|09:55:31|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:31|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:31|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:31|EDGE|Ask|30.520|40.550|32.86%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Ask|55.440|75.540|36.26%|
VGK|09:55:31|CINC|Ask|45.720|66.000|44.36%|
USD|09:55:31|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:31|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:31|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:31|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:31|EDGE|Bid|30.420|20.430|32.84%|
USD|09:55:31|EDGE|Ask|30.520|40.540|32.83%|
VGK|09:55:31|CINC|Ask|45.720|66.000|44.36%|
VGK|09:55:31|CINC|Ask|45.720|66.000|44.36%|
VGK|09:55:31|CINC|Ask|45.720|66.000|44.36%|
GIGA|09:55:31|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:55:31|PACF|Ask|2.030|2.890|42.36%|
CMLS|09:55:31|CINC|Ask|3.350|4.500|34.33%|
BXC|09:55:31|EDGX|Bid|1.830|1.010|44.81%|
HHGP|09:55:31|CINC|Ask|4.760|6.900|44.96%|
FRN|09:55:31|EDGX|Bid|20.440|12.060|41.00%|
DRJ|09:55:31|PACF|Ask|2.330|3.250|39.48%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|19.270|42.32%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|19.270|42.32%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|19.270|42.32%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|19.270|42.32%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:55:31|NQEX|Ask|13.540|20.150|48.82%|
NBG.PR.A|09:55:31|EDGX|Ask|6.620|10.500|58.61%|
GNOM|09:55:31|CINC|Ask|7.350|9.840|33.88%|
ROM|09:55:31|EDGX|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Bid|55.290|35.330|36.10%|
ROM|09:55:31|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:31|EDGX|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:31|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:31|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:31|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:31|EDGX|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:31|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:31|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:31|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:31|EDGE|Ask|55.440|75.530|36.24%|
ESYS|09:55:31|PACF|Ask|5.520|9.590|73.73%|
VGK|09:55:32|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:32|CINC|Ask|45.730|66.000|44.33%|
HBM|09:55:32|EDGX|Bid|11.880|8.000|32.66%|
MX|09:55:32|PACF|Ask|10.540|18.060|71.35%|
ROM|09:55:32|EDGX|Bid|55.290|35.340|36.08%|
ROM|09:55:32|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:32|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:32|EDGE|Ask|55.440|75.520|36.22%|
FMS.PR|09:55:32|NQEX|Ask|57.350|80.700|40.71%|
FMS.PR|09:55:32|NQEX|Ask|57.350|80.700|40.71%|
FMS.PR|09:55:32|NQEX|Ask|57.350|80.700|40.71%|
FMS.PR|09:55:32|NQEX|Ask|57.350|80.700|40.71%|
FMS.PR|09:55:32|NQEX|Ask|57.350|80.700|40.71%|
AACC|09:55:32|EDGX|Ask|4.460|6.000|34.53%|
USD|09:55:32|EDGE|Bid|30.420|20.430|32.84%|
USD|09:55:32|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:32|EDGE|Bid|30.420|20.450|32.77%|
USD|09:55:32|EDGE|Ask|30.520|40.560|32.90%|
SPXU|09:55:32|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:55:32|EDGE|Bid|20.400|10.340|49.31%|
SCC|09:55:32|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:55:32|EDGE|Ask|21.630|31.730|46.69%|
SCC|09:55:32|EDGX|Ask|21.630|35.000|61.81%|
SCC|09:55:32|EDGX|Ask|21.630|31.730|46.69%|
SCC|09:55:32|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:55:32|EDGE|Ask|21.630|31.740|46.74%|
ROM|09:55:32|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:32|EDGE|Ask|55.440|75.530|36.24%|
CLWT|09:55:32|PACF|Bid|0.970|0.500|48.45%|
USD|09:55:32|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:32|EDGE|Ask|30.520|40.550|32.86%|
ROM|09:55:32|EDGX|Bid|55.290|35.350|36.06%|
SCC|09:55:32|EDGX|Ask|21.630|35.000|61.81%|
SCC|09:55:32|EDGX|Ask|21.630|31.740|46.74%|
SPXU|09:55:32|EDGE|Bid|20.390|10.350|49.24%|
ITMN|09:55:32|CINC|Ask|23.550|38.000|61.36%|
ITMN|09:55:32|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:32|CINC|Ask|23.550|38.000|61.36%|
VGK|09:55:32|CINC|Ask|45.730|66.000|44.33%|
ITMN|09:55:32|CINC|Ask|23.550|38.000|61.36%|
VGK|09:55:32|CINC|Ask|45.730|66.000|44.33%|
CGW|09:55:32|EDGX|Bid|19.510|11.550|40.80%|
CHNR|09:55:32|CINC|Ask|8.900|11.990|34.72%|
ITMN|09:55:32|CINC|Ask|23.550|38.000|61.36%|
ITMN|09:55:32|CINC|Ask|23.550|38.000|61.36%|
ITMN|09:55:32|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:32|CINC|Ask|23.550|38.000|61.36%|
ITMN|09:55:32|CINC|Ask|23.550|38.000|61.36%|
ITMN|09:55:32|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:32|CINC|Ask|23.550|38.000|61.36%|
ZEUS|09:55:32|PACF|Ask|23.320|32.500|39.37%|
USD|09:55:32|EDGE|Bid|30.420|20.430|32.84%|
USD|09:55:32|EDGE|Ask|30.520|40.550|32.86%|
SCC|09:55:32|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:55:32|EDGE|Ask|21.630|31.750|46.79%|
ADAT|09:55:32|PACF|Bid|0.840|0.500|40.48%|
SCC|09:55:32|EDGE|Bid|21.550|11.480|46.73%|
SCC|09:55:32|EDGE|Ask|21.630|31.750|46.79%|
SCC|09:55:32|EDGX|Ask|21.630|31.750|46.79%|
USD|09:55:32|EDGE|Bid|30.420|20.430|32.84%|
USD|09:55:32|EDGE|Bid|30.420|20.430|32.84%|
USD|09:55:32|EDGE|Ask|30.520|40.540|32.83%|
SPXU|09:55:32|EDGE|Bid|20.390|10.350|49.24%|
AEH|09:55:32|EDGX|Bid|19.010|1.000|94.74%|
AEH|09:55:32|EDGX|Bid|19.010|1.000|94.74%|
GDOT|09:55:32|CINC|Ask|28.030|38.250|36.46%|
COBR|09:55:32|PACF|Ask|3.750|6.100|62.67%|
SPXU|09:55:32|EDGE|Bid|20.400|10.360|49.22%|
BLC|09:55:32|CINC|Ask|5.070|7.800|53.85%|
SPXU|09:55:32|EDGE|Bid|20.410|10.360|49.24%|
VGK|09:55:32|CINC|Ask|45.730|66.000|44.33%|
SPXU|09:55:32|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:55:32|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:55:32|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:55:32|EDGE|Bid|20.410|10.360|49.24%|
BLC|09:55:32|CINC|Ask|5.070|7.800|53.85%|
CAMT|09:55:32|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:55:32|PACF|Ask|2.870|4.300|49.83%|
ITMN|09:55:32|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:32|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:32|CINC|Ask|23.550|38.000|61.36%|
A|09:55:32|CINC|Ask|35.710|49.500|38.62%|
A|09:55:32|CINC|Ask|35.720|49.500|38.58%|
A|09:55:32|CINC|Ask|35.720|49.500|38.58%|
A|09:55:32|CINC|Ask|35.720|49.500|38.58%|
ROM|09:55:32|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:32|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:32|EDGX|Bid|55.290|35.340|36.08%|
ROM|09:55:32|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:32|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:32|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:32|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:32|EDGE|Ask|55.440|75.530|36.24%|
HTZ|09:55:32|CINC|Ask|11.570|17.000|46.93%|
DMD|09:55:32|CINC|Ask|8.170|14.850|81.76%|
ROM|09:55:32|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:32|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:32|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:32|EDGE|Bid|55.290|35.330|36.10%|
ROM|09:55:32|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:32|EDGX|Bid|55.290|35.330|36.10%|
BLC|09:55:32|CINC|Ask|5.070|7.800|53.85%|
BLC|09:55:32|CINC|Ask|5.070|7.800|53.85%|
BIOF|09:55:32|BATS|Ask|0.363|0.500|37.93%|
BIOF|09:55:32|BATS|Ask|0.363|0.490|35.17%|
BIOF|09:55:32|BATS|Ask|0.363|0.480|32.41%|
ROM|09:55:32|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:32|EDGX|Bid|55.290|35.340|36.08%|
ROM|09:55:32|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:32|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:32|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:32|EDGE|Bid|55.290|35.330|36.10%|
ROM|09:55:32|EDGE|Ask|55.440|75.510|36.20%|
ROM|09:55:32|EDGX|Bid|55.290|35.330|36.10%|
VGK|09:55:32|CINC|Ask|45.730|66.000|44.33%|
USD|09:55:33|EDGE|Ask|30.520|40.540|32.83%|
USD|09:55:33|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:33|EDGE|Ask|30.520|40.540|32.83%|
GLF|09:55:33|CINC|Ask|38.880|57.350|47.51%|
BDL|09:55:33|PACF|Bid|6.950|4.430|36.26%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
HBIO|09:55:33|CINC|Bid|4.300|2.500|41.86%|
GDOT|09:55:33|CINC|Ask|28.030|38.250|36.46%|
ROM|09:55:33|EDGX|Bid|55.290|35.320|36.12%|
ROM|09:55:33|EDGE|Ask|55.440|75.510|36.20%|
ROM|09:55:33|EDGE|Bid|55.290|35.320|36.12%|
ROM|09:55:33|EDGE|Ask|55.440|75.500|36.18%|
PKB|09:55:33|EDGX|Ask|11.040|15.000|35.87%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
PBI.PR|09:55:33|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:33|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:33|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:33|NQEX|Ask|380.590|510.360|34.10%|
TLVT|09:55:33|CINC|Bid|39.910|14.500|63.67%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
PBI.PR|09:55:33|NQEX|Bid|292.420|0.010|100.00%|
EIPO|09:55:33|NQEX|Ask|20.770|9999.000|48041.55%|
CWBS|09:55:33|PACF|Ask|0.375|0.810|116.00%|
USD|09:55:33|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:33|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:33|EDGE|Ask|30.520|40.550|32.86%|
PBI.PR|09:55:33|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:55:33|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:55:33|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:55:33|NQEX|Bid|302.420|204.700|32.31%|
PBI.PR|09:55:33|NQEX|Bid|302.420|0.010|100.00%|
IPCI|09:55:33|PACF|Ask|3.160|6.000|89.87%|
BFSB|09:55:33|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:55:33|PACF|Ask|0.800|1.150|43.75%|
BXC|09:55:33|EDGX|Bid|1.820|1.010|44.51%|
MIPS|09:55:33|EDGE|Ask|4.160|9.000|116.35%|
SILC|09:55:33|PACF|Ask|16.240|22.000|35.47%|
DMD|09:55:33|CINC|Ask|8.160|14.850|81.99%|
DMD|09:55:33|CINC|Ask|8.160|14.850|81.99%|
FOH|09:55:33|PACF|Bid|0.615|0.310|49.59%|
SSFN|09:55:33|PACF|Bid|6.000|4.010|33.17%|
ROM|09:55:33|EDGE|Bid|55.290|35.320|36.12%|
ROM|09:55:33|EDGE|Bid|55.290|35.330|36.10%|
ROM|09:55:33|EDGE|Ask|55.440|75.510|36.20%|
ROM|09:55:33|EDGX|Bid|55.290|35.330|36.10%|
ITMN|09:55:33|CINC|Ask|23.540|38.000|61.43%|
ITMN|09:55:33|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:33|CINC|Ask|23.540|38.000|61.43%|
ITMN|09:55:33|CINC|Bid|23.520|15.000|36.22%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
SILC|09:55:33|PACF|Ask|16.240|22.000|35.47%|
ITMN|09:55:33|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:33|CINC|Ask|23.540|38.000|61.43%|
ABTL|09:55:33|BATS|Ask|0.903|1.220|35.18%|
THTI|09:55:33|PACF|Ask|2.860|3.800|32.87%|
SPXU|09:55:33|EDGE|Bid|20.410|10.360|49.24%|
SHI|09:55:33|EDGX|Bid|37.260|20.830|44.10%|
ROM|09:55:33|EDGE|Bid|55.290|35.330|36.10%|
ROM|09:55:33|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:33|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:33|EDGX|Bid|55.290|35.340|36.08%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
BDL|09:55:33|PACF|Bid|6.950|4.430|36.26%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
MER.PR.P|09:55:33|BATS|Ask|21.240|28.080|32.20%|
FPFC|09:55:33|PACF|Ask|0.850|2.000|135.29%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
CWBS|09:55:33|PACF|Ask|0.375|0.810|116.00%|
BFSB|09:55:33|PACF|Ask|0.800|1.150|43.75%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
ROM|09:55:33|EDGX|Bid|55.290|35.350|36.06%|
ROM|09:55:33|EDGE|Bid|55.290|35.340|36.08%|
ROM|09:55:33|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:33|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:33|EDGE|Ask|55.440|75.530|36.24%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
LOCM|09:55:33|CINC|Ask|2.770|3.900|40.79%|
LOCM|09:55:33|CINC|Ask|2.760|3.900|41.30%|
VGK|09:55:33|CINC|Ask|45.730|66.000|44.33%|
ITMN|09:55:33|CINC|Ask|23.540|38.000|61.43%|
ITMN|09:55:33|CINC|Bid|23.520|15.000|36.22%|
ITMN|09:55:33|CINC|Ask|23.540|38.000|61.43%|
CPRX|09:55:33|PACF|Bid|1.310|0.800|38.93%|
CRYP|09:55:33|PACF|Ask|1.000|1.460|46.00%|
SCC|09:55:33|EDGX|Ask|21.630|31.760|46.83%|
SCC|09:55:33|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:55:33|EDGE|Ask|21.630|31.760|46.83%|
SCC|09:55:33|EDGX|Ask|21.630|35.000|61.81%|
SCC|09:55:33|EDGX|Ask|21.630|31.750|46.79%|
SCC|09:55:33|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:55:33|EDGE|Ask|21.630|31.750|46.79%|
SCC|09:55:33|EDGE|Bid|21.570|11.480|46.78%|
SCC|09:55:33|EDGE|Ask|21.630|31.750|46.79%|
SPXU|09:55:33|EDGE|Bid|20.400|10.370|49.17%|
USD|09:55:33|EDGE|Bid|30.420|20.420|32.87%|
USD|09:55:33|EDGE|Ask|30.520|40.540|32.83%|
SPXU|09:55:33|EDGE|Bid|20.400|10.360|49.22%|
USD|09:55:33|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:33|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:33|EDGE|Ask|30.520|40.550|32.86%|
TRIT|09:55:33|PACF|Ask|5.990|8.180|36.56%|
VGK|09:55:34|CINC|Ask|45.730|66.000|44.33%|
CYDE|09:55:34|PACF|Ask|0.540|0.745|37.96%|
SPXU|09:55:34|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:55:34|EDGE|Bid|20.410|10.360|49.24%|
VGK|09:55:34|CINC|Ask|45.730|66.000|44.33%|
CYDE|09:55:34|PACF|Ask|0.540|0.745|37.96%|
WBK|09:55:34|CINC|Ask|100.010|135.000|34.99%|
EZU|09:55:34|CINC|Ask|31.790|42.000|32.12%|
SPXU|09:55:34|EDGE|Bid|20.410|10.360|49.24%|
WBK|09:55:34|CINC|Ask|100.010|135.000|34.99%|
EZU|09:55:34|CINC|Ask|31.790|42.000|32.12%|
LNC.PR|09:55:34|NQEX|Ask|653.520|9999.000|1430.02%|
SPXU|09:55:34|EDGE|Bid|20.410|10.360|49.24%|
LNC.PR|09:55:34|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|09:55:34|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|09:55:34|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|09:55:34|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|09:55:34|NQEX|Ask|603.200|9999.000|1557.66%|
TPC|09:55:34|CINC|Ask|13.630|19.500|43.07%|
LXU|09:55:34|CINC|Ask|35.440|48.500|36.85%|
VGK|09:55:34|CINC|Ask|45.730|66.000|44.33%|
CRYP|09:55:34|PACF|Ask|1.000|1.460|46.00%|
RBS.PR.Q|09:55:34|CINC|Ask|14.180|19.450|37.17%|
SPXU|09:55:34|EDGE|Bid|20.410|10.360|49.24%|
ADUS|09:55:34|PACF|Ask|4.860|6.970|43.42%|
LXU|09:55:34|CINC|Ask|35.440|48.500|36.85%|
USU|09:55:34|CINC|Ask|2.260|3.690|63.27%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
PVA|09:55:34|CINC|Ask|9.610|15.000|56.09%|
MAKO|09:55:34|CINC|Ask|23.810|33.000|38.60%|
VGK|09:55:34|CINC|Ask|45.730|66.000|44.33%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
VGK|09:55:34|CINC|Ask|45.730|66.000|44.33%|
CWB|09:55:34|CINC|Bid|37.860|18.000|52.46%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
VGK|09:55:34|CINC|Ask|45.730|66.000|44.33%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
BLDR|09:55:34|EDGE|Ask|1.860|3.250|74.73%|
BLDR|09:55:34|CINC|Ask|1.860|2.750|47.85%|
USD|09:55:34|EDGE|Bid|30.420|20.440|32.81%|
USD|09:55:34|EDGE|Bid|30.430|20.450|32.80%|
USD|09:55:34|EDGE|Ask|30.520|40.570|32.93%|
SCC|09:55:34|EDGE|Bid|21.570|11.470|46.82%|
SCC|09:55:34|EDGE|Ask|21.630|31.740|46.74%|
EVBN|09:55:34|PACF|Bid|13.770|5.780|58.02%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
SCC|09:55:34|EDGX|Ask|21.630|31.740|46.74%|
SPXU|09:55:34|EDGE|Bid|20.410|10.350|49.29%|
USD|09:55:34|EDGE|Bid|30.430|20.450|32.80%|
USD|09:55:34|EDGE|Ask|30.520|40.560|32.90%|
SPXU|09:55:34|EDGE|Bid|20.410|10.360|49.24%|
USD|09:55:34|EDGE|Bid|30.430|20.440|32.83%|
USD|09:55:34|EDGE|Ask|30.520|40.550|32.86%|
SCC|09:55:34|EDGE|Bid|21.570|11.480|46.78%|
SCC|09:55:34|EDGE|Ask|21.630|31.740|46.74%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
THER|09:55:34|PACF|Ask|3.900|6.250|60.26%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
EZU|09:55:34|CINC|Ask|31.780|42.000|32.16%|
ROM|09:55:34|EDGX|Bid|55.290|35.360|36.05%|
ROM|09:55:34|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:34|EDGE|Bid|55.290|35.360|36.05%|
ROM|09:55:34|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:34|EDGX|Bid|55.290|35.350|36.06%|
ROM|09:55:34|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:34|EDGE|Ask|55.440|75.530|36.24%|
USD|09:55:34|EDGE|Bid|30.430|20.440|32.83%|
USD|09:55:34|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:34|EDGE|Bid|30.430|20.450|32.80%|
USD|09:55:34|EDGE|Ask|30.520|40.560|32.90%|
THER|09:55:34|PACF|Ask|3.900|6.250|60.26%|
MAKO|09:55:34|CINC|Ask|23.810|33.000|38.60%|
RBS.PR.Q|09:55:34|CINC|Ask|14.180|19.450|37.17%|
GAGA|09:55:35|PACF|Ask|5.680|8.080|42.25%|
MAKO|09:55:35|CINC|Ask|23.810|33.000|38.60%|
ROM|09:55:35|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:35|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:35|EDGE|Ask|55.440|75.520|36.22%|
COVR|09:55:35|PACF|Ask|2.160|2.890|33.80%|
BLC|09:55:35|CINC|Ask|5.070|7.800|53.85%|
FSGI|09:55:35|PACF|Ask|0.400|2.820|605.00%|
GIGA|09:55:35|PACF|Ask|2.030|2.890|42.36%|
ASYS|09:55:35|CINC|Bid|15.480|10.000|35.40%|
CDII|09:55:35|PACF|Ask|0.930|1.240|33.33%|
ASYS|09:55:35|CINC|Bid|15.490|10.000|35.44%|
ASYS|09:55:35|CINC|Bid|15.490|10.000|35.44%|
SFI.PR.E|09:55:35|EDGX|Bid|17.150|10.000|41.69%|
CVGI|09:55:35|CINC|Ask|7.870|13.180|67.47%|
MAKO|09:55:35|CINC|Ask|23.860|33.000|38.31%|
CNTF|09:55:35|CINC|Ask|3.690|4.880|32.25%|
ECH|09:55:35|EDGX|Bid|64.070|41.310|35.52%|
FPFC|09:55:35|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:55:35|PACF|Ask|0.850|2.000|135.29%|
FPFC|09:55:35|PACF|Ask|0.850|2.000|135.29%|
SMN|09:55:35|EDGE|Ask|22.050|32.090|45.53%|
BSFT|09:55:35|CINC|Ask|24.830|40.500|63.11%|
CRU|09:55:35|CINC|Ask|9.360|15.000|60.26%|
ROM|09:55:35|EDGE|Bid|55.290|35.350|36.06%|
ROM|09:55:35|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:35|EDGE|Ask|55.440|75.530|36.24%|
USD|09:55:35|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:35|EDGE|Bid|30.430|20.460|32.76%|
USD|09:55:35|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:35|EDGE|Bid|30.440|20.460|32.79%|
USD|09:55:35|EDGE|Bid|30.440|20.460|32.79%|
USD|09:55:35|EDGE|Ask|30.520|40.570|32.93%|
ROM|09:55:35|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:35|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:35|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:35|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:35|EDGX|Bid|55.340|35.370|36.09%|
CRU|09:55:35|PACF|Ask|9.300|12.490|34.30%|
CGW|09:55:35|EDGX|Bid|19.510|11.550|40.80%|
NJ|09:55:35|EDGX|Bid|22.650|10.000|55.85%|
CRU|09:55:35|PACF|Ask|9.300|12.490|34.30%|
CEO|09:55:35|CINC|Bid|197.980|9.950|94.97%|
ROM|09:55:35|EDGX|Bid|55.340|35.380|36.07%|
ROM|09:55:35|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:35|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:55:35|EDGE|Ask|55.440|75.560|36.29%|
CEO|09:55:35|CINC|Bid|197.980|9.950|94.97%|
CEO|09:55:35|CINC|Bid|197.980|9.950|94.97%|
SPXU|09:55:35|EDGE|Bid|20.400|10.360|49.22%|
FMS.PR|09:55:35|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|09:55:35|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|09:55:35|NQEX|Ask|57.360|81.250|41.65%|
GNK|09:55:35|BOST|Ask|4.670|6.370|36.40%|
FMS.PR|09:55:35|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|09:55:35|NQEX|Ask|57.360|81.250|41.65%|
EZU|09:55:35|CINC|Ask|31.780|42.000|32.16%|
CRU|09:55:35|PACF|Ask|9.300|12.490|34.30%|
SPXU|09:55:35|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:35|EDGE|Bid|20.400|10.360|49.22%|
CEO|09:55:35|CINC|Bid|197.980|9.950|94.97%|
ROM|09:55:35|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:55:35|EDGE|Ask|55.440|75.550|36.27%|
CEO|09:55:35|CINC|Bid|197.980|9.950|94.97%|
USD|09:55:35|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:35|EDGE|Bid|30.450|20.470|32.78%|
USD|09:55:35|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:35|EDGE|Bid|30.460|20.470|32.80%|
USD|09:55:35|EDGE|Bid|30.460|20.470|32.80%|
USD|09:55:35|EDGE|Ask|30.520|40.580|32.96%|
ROM|09:55:35|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:35|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:35|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:35|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:35|EDGE|Ask|55.440|75.520|36.22%|
SPXU|09:55:35|EDGE|Bid|20.400|10.360|49.22%|
ROM|09:55:35|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:35|EDGE|Bid|55.340|35.320|36.18%|
ROM|09:55:35|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:35|EDGE|Bid|55.340|35.320|36.18%|
ROM|09:55:35|EDGE|Bid|55.340|35.320|36.18%|
ROM|09:55:35|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:35|EDGX|Bid|55.340|35.350|36.12%|
EZU|09:55:35|CINC|Ask|31.780|42.000|32.16%|
ROM|09:55:35|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:35|EDGE|Ask|55.440|75.480|36.15%|
ROM|09:55:35|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:35|EDGE|Ask|55.440|75.520|36.22%|
ROM|09:55:35|EDGX|Bid|55.340|35.350|36.12%|
ROM|09:55:35|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:35|EDGX|Bid|55.340|35.360|36.10%|
ROM|09:55:35|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:35|EDGE|Ask|55.440|75.540|36.26%|
QQQ|09:55:35|CINC|Bid|53.480|24.150|54.84%|
QQQ|09:55:35|CINC|Bid|53.490|24.150|54.85%|
ROM|09:55:35|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:35|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:35|EDGE|Ask|55.440|75.530|36.24%|
ROM|09:55:35|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:35|EDGE|Ask|55.440|75.540|36.26%|
CRU|09:55:35|PACF|Ask|9.300|12.490|34.30%|
CRU|09:55:35|PACF|Ask|9.300|12.490|34.30%|
KXM|09:55:35|PACF|Ask|0.770|1.040|35.06%|
ABBC|09:55:35|EDGX|Ask|8.990|11.990|33.37%|
CEO|09:55:36|CINC|Bid|197.980|9.950|94.97%|
CEO|09:55:36|CINC|Bid|197.980|9.950|94.97%|
CRU|09:55:36|PACF|Ask|9.300|12.490|34.30%|
CGW|09:55:36|EDGX|Bid|19.510|11.550|40.80%|
EZU|09:55:36|CINC|Ask|31.780|42.000|32.16%|
CRU|09:55:36|PACF|Ask|9.300|12.490|34.30%|
EZU|09:55:36|CINC|Ask|31.780|42.000|32.16%|
CEO|09:55:36|CINC|Bid|197.980|9.950|94.97%|
SPXU|09:55:36|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:36|EDGE|Bid|20.400|10.360|49.22%|
ROM|09:55:36|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:36|EDGX|Bid|55.340|35.390|36.05%|
CEO|09:55:36|CINC|Bid|197.980|9.950|94.97%|
ROM|09:55:36|EDGE|Bid|55.340|35.390|36.05%|
ROM|09:55:36|EDGE|Ask|55.440|75.570|36.31%|
ROM|09:55:36|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:55:36|EDGE|Ask|55.440|75.560|36.29%|
ROM|09:55:36|EDGX|Bid|55.340|35.380|36.07%|
CWB|09:55:36|CINC|Bid|37.860|18.000|52.46%|
USD|09:55:36|EDGE|Bid|30.450|20.480|32.74%|
USD|09:55:36|EDGE|Ask|30.520|40.580|32.96%|
CWB|09:55:36|CINC|Bid|37.860|18.000|52.46%|
SPXU|09:55:36|EDGE|Bid|20.390|10.350|49.24%|
CEO|09:55:36|CINC|Bid|197.980|9.950|94.97%|
CWB|09:55:36|CINC|Bid|37.860|18.000|52.46%|
BIK|09:55:36|EDGX|Bid|24.570|13.450|45.26%|
BIK|09:55:36|EDGX|Bid|24.570|13.460|45.22%|
GNK|09:55:36|BOST|Ask|4.670|6.370|36.40%|
BIK|09:55:36|EDGX|Bid|24.570|13.460|45.22%|
EDC|09:55:36|CINC|Ask|26.070|36.000|38.09%|
EDC|09:55:36|CINC|Ask|26.070|36.000|38.09%|
USD|09:55:36|EDGE|Bid|30.450|20.480|32.74%|
USD|09:55:36|EDGE|Ask|30.520|40.590|32.99%|
SCC|09:55:36|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:55:36|EDGE|Ask|21.630|31.740|46.74%|
SPXU|09:55:36|EDGE|Bid|20.390|10.340|49.29%|
BIK|09:55:36|EDGX|Bid|24.520|13.450|45.15%|
AACOW|09:55:36|PACF|Ask|0.450|0.650|44.44%|
GVA|09:55:36|CINC|Ask|19.850|27.000|36.02%|
ROM|09:55:36|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:55:36|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:55:36|EDGE|Ask|55.440|75.550|36.27%|
NAV.PR.D|09:55:36|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|09:55:36|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|09:55:36|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|09:55:36|NQEX|Ask|13.530|17.860|32.00%|
CGV|09:55:36|CINC|Ask|25.630|35.000|36.56%|
AACOW|09:55:36|PACF|Ask|0.450|0.650|44.44%|
NJ|09:55:36|EDGX|Bid|22.650|10.000|55.85%|
NJ|09:55:36|EDGX|Bid|22.650|10.000|55.85%|
ROM|09:55:36|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:36|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:36|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:36|EDGX|Bid|55.340|35.370|36.09%|
CGW|09:55:36|EDGX|Bid|19.510|11.550|40.80%|
ESLR|09:55:36|BATS|Ask|0.440|0.585|32.95%|
SPXU|09:55:36|EDGE|Bid|20.390|10.350|49.24%|
USD|09:55:36|EDGE|Bid|30.460|20.470|32.80%|
USD|09:55:36|EDGE|Ask|30.520|40.580|32.96%|
SCC|09:55:36|EDGE|Bid|21.550|11.480|46.73%|
SCC|09:55:36|EDGE|Ask|21.630|31.740|46.74%|
SPXU|09:55:36|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:55:36|EDGE|Bid|20.400|10.350|49.26%|
SCC|09:55:36|EDGX|Ask|21.630|35.000|61.81%|
SCC|09:55:36|EDGX|Ask|21.630|31.750|46.79%|
ROM|09:55:36|EDGX|Bid|55.340|35.360|36.10%|
SCC|09:55:36|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:55:36|EDGE|Ask|21.630|31.750|46.79%|
ROM|09:55:36|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:36|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:36|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:36|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:36|EDGE|Ask|55.440|75.540|36.26%|
SPXU|09:55:36|EDGE|Bid|20.400|10.360|49.22%|
BLC|09:55:36|CINC|Ask|5.070|7.800|53.85%|
OSUR|09:55:36|CINC|Ask|7.150|9.850|37.76%|
NJ|09:55:36|EDGX|Bid|22.650|10.000|55.85%|
PMC|09:55:36|CINC|Ask|11.540|16.080|39.34%|
NJ|09:55:37|EDGX|Bid|22.650|10.000|55.85%|
CGW|09:55:37|EDGX|Bid|19.510|11.550|40.80%|
EVBN|09:55:37|PACF|Bid|13.770|5.780|58.02%|
USD|09:55:37|EDGE|Bid|30.440|20.460|32.79%|
USD|09:55:37|EDGE|Ask|30.520|40.570|32.93%|
USD|09:55:37|EDGE|Bid|30.300|20.460|32.48%|
USD|09:55:37|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:37|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:37|EDGE|Bid|30.450|20.450|32.84%|
USD|09:55:37|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:37|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:37|EDGE|Bid|30.450|20.440|32.87%|
USD|09:55:37|EDGE|Ask|30.520|40.550|32.86%|
VGK|09:55:37|CINC|Ask|45.720|66.000|44.36%|
USD|09:55:37|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:37|EDGE|Bid|30.450|20.430|32.91%|
USD|09:55:37|EDGE|Ask|30.520|40.550|32.86%|
LNC.PR|09:55:37|NQEX|Ask|653.200|9999.000|1430.77%|
LNC.PR|09:55:37|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|09:55:37|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|09:55:37|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|09:55:37|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|09:55:37|NQEX|Ask|603.360|9999.000|1557.22%|
RFMI|09:55:37|PACF|Ask|1.140|1.700|49.12%|
USD|09:55:37|EDGE|Bid|30.450|20.440|32.87%|
USD|09:55:37|EDGE|Ask|30.520|40.550|32.86%|
EIPO|09:55:37|NQEX|Bid|18.360|0.010|99.95%|
EIPO|09:55:37|NQEX|Ask|20.770|9999.000|48041.55%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
SRTY|09:55:37|CINC|Bid|25.430|14.500|42.98%|
GNOM|09:55:37|CINC|Ask|7.340|9.840|34.06%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
ESYS|09:55:37|PACF|Ask|5.520|9.590|73.73%|
CXM|09:55:37|BATS|Ask|0.230|7.000|2942.16%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
RFMI|09:55:37|PACF|Ask|1.140|1.700|49.12%|
ROM|09:55:37|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:37|EDGX|Bid|55.340|35.370|36.09%|
ROM|09:55:37|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:37|EDGE|Ask|55.440|75.550|36.27%|
HTZ|09:55:37|CINC|Ask|11.590|17.000|46.68%|
FOR|09:55:37|EDGX|Ask|13.930|18.490|32.74%|
DMD|09:55:37|CINC|Ask|8.080|14.850|83.79%|
CVGI|09:55:37|EDGX|Ask|7.880|11.330|43.78%|
CVGI|09:55:37|EDGX|Ask|7.880|11.330|43.78%|
SPXU|09:55:37|EDGE|Bid|20.390|10.360|49.19%|
SPXU|09:55:37|EDGE|Bid|20.390|10.360|49.19%|
SPXU|09:55:37|EDGE|Bid|20.390|10.360|49.19%|
GNOM|09:55:37|CINC|Ask|7.330|9.840|34.24%|
DMD|09:55:37|CINC|Ask|8.080|14.850|83.79%|
SPXU|09:55:37|EDGE|Bid|20.390|10.360|49.19%|
ROM|09:55:37|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:37|EDGX|Bid|55.340|35.360|36.10%|
ROM|09:55:37|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:37|EDGE|Ask|55.440|75.530|36.24%|
AERL|09:55:37|CINC|Ask|8.870|11.870|33.82%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
MERU|09:55:37|CINC|Ask|9.520|12.600|32.35%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
BNVI|09:55:37|CINC|Ask|0.700|0.950|35.73%|
EIPO|09:55:37|NQEX|Ask|20.760|9999.000|48064.74%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
EIPO|09:55:37|NQEX|Ask|20.760|9999.000|48064.74%|
EDSUU|09:55:37|NQEX|Ask|6.130|9.500|54.98%|
EDSUU|09:55:37|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:55:37|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:55:37|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:55:37|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:55:37|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:55:37|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:55:37|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:55:37|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:55:37|NQEX|Ask|5.610|7.960|41.89%|
EDSUU|09:55:37|NQEX|Ask|5.610|9.500|69.34%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
SMTX|09:55:37|BATS|Ask|2.100|2.790|32.86%|
SPXU|09:55:37|EDGE|Bid|20.400|10.360|49.22%|
CRU|09:55:37|PACF|Ask|9.300|12.490|34.30%|
CRU|09:55:37|PACF|Ask|9.300|12.490|34.30%|
GTN|09:55:37|CINC|Ask|2.220|3.590|61.71%|
CWB|09:55:38|CINC|Bid|37.860|18.000|52.46%|
GDOT|09:55:38|CINC|Ask|28.070|38.250|36.27%|
HHGP|09:55:38|CINC|Ask|4.750|6.900|45.26%|
MTOR|09:55:38|CINC|Ask|9.630|13.020|35.20%|
CWB|09:55:38|CINC|Bid|37.860|18.000|52.46%|
CRU|09:55:38|PACF|Ask|9.300|12.490|34.30%|
ROM|09:55:38|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:38|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:38|EDGE|Ask|55.440|75.540|36.26%|
DMD|09:55:38|CINC|Ask|8.070|14.850|84.01%|
DMD|09:55:38|CINC|Ask|8.070|14.850|84.01%|
DTG|09:55:38|CINC|Bid|66.210|15.570|76.48%|
ROM|09:55:38|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:38|EDGX|Bid|55.340|35.370|36.09%|
ROM|09:55:38|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:38|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:38|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:38|EDGE|Ask|55.440|75.550|36.27%|
CRU|09:55:38|PACF|Ask|9.300|12.490|34.30%|
SRTY|09:55:38|CINC|Bid|25.420|14.500|42.96%|
AERL|09:55:38|CINC|Ask|8.870|11.870|33.82%|
MX|09:55:38|PACF|Ask|10.540|18.060|71.35%|
SSFN|09:55:38|PACF|Bid|6.000|4.010|33.17%|
NCIT|09:55:38|CINC|Ask|13.260|28.000|111.16%|
GDOT|09:55:38|CINC|Ask|28.070|38.250|36.27%|
ROM|09:55:38|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:38|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:55:38|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:38|EDGX|Bid|55.340|35.380|36.07%|
WNS|09:55:38|PACF|Ask|10.010|16.890|68.73%|
PBI.PR|09:55:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:38|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:38|NQEX|Bid|275.000|0.010|100.00%|
BKS|09:55:38|CINC|Bid|15.320|10.000|34.73%|
PBI.PR|09:55:38|NQEX|Bid|282.260|0.010|100.00%|
PBI.PR|09:55:38|NQEX|Bid|282.260|0.010|100.00%|
FMS.PR|09:55:38|NQEX|Ask|57.470|77.490|34.84%|
FMS.PR|09:55:38|NQEX|Ask|57.470|77.490|34.84%|
FMS.PR|09:55:38|NQEX|Ask|57.470|77.490|34.84%|
FMS.PR|09:55:38|NQEX|Ask|57.470|77.490|34.84%|
FMS.PR|09:55:38|NQEX|Ask|57.470|77.490|34.84%|
EIPO|09:55:38|NQEX|Ask|20.760|9999.000|48064.74%|
IMMR|09:55:38|EDGX|Ask|7.010|10.480|49.50%|
IMMR|09:55:38|EDGX|Ask|7.010|10.480|49.50%|
CBP|09:55:38|PACF|Bid|1.000|0.520|48.00%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Bid|292.260|197.590|32.39%|
PBI.PR|09:55:38|NQEX|Bid|292.260|0.010|100.00%|
PBI.PR|09:55:38|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:38|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:38|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:38|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:38|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:38|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:55:38|NQEX|Bid|302.260|0.010|100.00%|
SUBK|09:55:38|EDGX|Ask|11.450|18.200|58.95%|
USU|09:55:38|CINC|Ask|2.260|3.690|63.27%|
SVW|09:55:38|BATS|Ask|15.020|20.080|33.69%|
ROM|09:55:39|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:55:39|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:55:39|EDGE|Ask|55.440|75.560|36.29%|
ROM|09:55:39|EDGX|Bid|55.340|35.370|36.09%|
ROM|09:55:39|EDGX|Bid|55.340|35.360|36.10%|
ROM|09:55:39|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:39|EDGE|Ask|55.440|75.560|36.29%|
ROM|09:55:39|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:39|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:39|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:39|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:39|EDGE|Ask|55.440|75.540|36.26%|
SPXU|09:55:39|EDGE|Bid|20.410|10.360|49.24%|
UMDD|09:55:39|CINC|Ask|60.250|80.000|32.78%|
FSGI|09:55:39|PACF|Ask|0.400|2.820|605.00%|
ROM|09:55:39|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:39|EDGX|Bid|55.340|35.350|36.12%|
ROM|09:55:39|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:39|EDGE|Ask|55.440|75.530|36.24%|
CGW|09:55:39|EDGX|Bid|19.510|11.550|40.80%|
CGW|09:55:39|EDGX|Bid|19.510|11.550|40.80%|
GDP|09:55:39|CINC|Bid|18.330|12.000|34.53%|
ROM|09:55:39|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:55:39|EDGX|Bid|55.340|35.360|36.10%|
ROM|09:55:39|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:39|EDGE|Ask|55.440|75.540|36.26%|
EXXI|09:55:39|EDGX|Bid|26.180|0.020|99.92%|
EDC|09:55:39|CINC|Ask|25.990|36.000|38.51%|
IMMR|09:55:39|EDGX|Ask|7.010|10.480|49.50%|
KSWS|09:55:39|CINC|Ask|7.470|13.020|74.30%|
EDC|09:55:39|CINC|Ask|25.990|36.000|38.51%|
SCC|09:55:39|EDGE|Ask|21.630|31.750|46.79%|
SCC|09:55:39|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:55:39|EDGE|Ask|21.630|31.750|46.79%|
TRR|09:55:39|CINC|Ask|4.550|7.000|53.85%|
EDC|09:55:39|CINC|Ask|25.980|36.000|38.57%|
SPXU|09:55:39|EDGE|Bid|20.410|10.360|49.24%|
EDC|09:55:39|CINC|Ask|25.980|36.000|38.57%|
SPXU|09:55:39|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:55:39|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:55:39|EDGE|Bid|20.410|10.360|49.24%|
SCC|09:55:39|EDGE|Bid|21.570|11.480|46.78%|
SCC|09:55:39|EDGE|Ask|21.630|31.750|46.79%|
USD|09:55:39|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:39|EDGE|Bid|30.450|20.450|32.84%|
USD|09:55:39|EDGE|Ask|30.520|40.550|32.86%|
SCC|09:55:40|EDGE|Bid|21.570|11.480|46.78%|
VGK|09:55:40|CINC|Ask|45.720|66.000|44.36%|
VGK|09:55:40|CINC|Ask|45.720|66.000|44.36%|
VGK|09:55:40|CINC|Ask|45.720|66.000|44.36%|
VGK|09:55:40|CINC|Ask|45.720|66.000|44.36%|
GASS|09:55:40|CINC|Ask|3.720|6.200|66.67%|
EDC|09:55:40|CINC|Ask|25.980|36.000|38.57%|
EDC|09:55:40|CINC|Ask|25.980|36.000|38.57%|
EDC|09:55:40|CINC|Ask|25.980|36.000|38.57%|
USD|09:55:40|EDGE|Ask|30.520|40.550|32.86%|
USD|09:55:40|EDGE|Bid|30.450|20.440|32.87%|
USD|09:55:40|EDGE|Ask|30.520|40.550|32.86%|
MAKO|09:55:40|CINC|Ask|23.860|33.000|38.31%|
GLF|09:55:40|CINC|Ask|38.870|57.350|47.54%|
SPXU|09:55:40|EDGE|Bid|20.410|10.360|49.24%|
VGK|09:55:40|CINC|Ask|45.720|66.000|44.36%|
SPXU|09:55:40|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:40|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:40|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:40|EDGE|Bid|20.400|10.360|49.22%|
TRR|09:55:40|CINC|Ask|4.550|7.000|53.85%|
SPXU|09:55:40|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:40|EDGE|Bid|20.400|10.360|49.22%|
BSFT|09:55:40|CINC|Ask|24.750|40.500|63.64%|
GAIA|09:55:40|CINC|Ask|4.410|6.000|36.05%|
FPTB|09:55:40|CINC|Ask|12.150|16.100|32.51%|
SRTY|09:55:40|CINC|Bid|25.430|14.500|42.98%|
USD|09:55:40|EDGE|Bid|30.460|20.450|32.86%|
USD|09:55:40|EDGE|Ask|30.520|40.550|32.86%|
ITMN|09:55:40|CINC|Ask|23.210|38.000|63.72%|
HPJ|09:55:40|PACF|Bid|2.010|0.010|99.50%|
GASS|09:55:40|CINC|Ask|3.680|6.200|68.48%|
ROM|09:55:40|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:40|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:40|EDGX|Bid|55.340|35.370|36.09%|
ROM|09:55:40|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:40|EDGE|Ask|55.440|75.550|36.27%|
SRTY|09:55:40|CINC|Bid|25.420|14.500|42.96%|
SRTY|09:55:40|CINC|Bid|25.420|14.500|42.96%|
SRTY|09:55:40|CINC|Bid|25.420|14.500|42.96%|
USD|09:55:40|EDGE|Bid|30.460|20.450|32.86%|
USD|09:55:40|EDGE|Bid|30.460|20.450|32.86%|
USD|09:55:40|EDGE|Ask|30.520|40.560|32.90%|
VGK|09:55:40|CINC|Ask|45.720|66.000|44.36%|
ROM|09:55:40|EDGX|Bid|55.340|35.360|36.10%|
ROM|09:55:40|EDGE|Ask|55.440|75.550|36.27%|
SRTY|09:55:40|CINC|Bid|25.420|14.500|42.96%|
ROM|09:55:40|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:40|EDGE|Ask|55.440|75.550|36.27%|
FPTB|09:55:40|CINC|Ask|12.150|16.100|32.51%|
EDC|09:55:40|CINC|Ask|25.970|36.000|38.62%|
EDC|09:55:40|CINC|Ask|25.970|36.000|38.62%|
EDC|09:55:40|CINC|Ask|25.970|36.000|38.62%|
SRTY|09:55:40|CINC|Bid|25.420|14.500|42.96%|
SPXU|09:55:40|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:55:40|EDGE|Bid|20.400|10.360|49.22%|
ROM|09:55:40|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:40|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:40|EDGE|Ask|55.440|75.540|36.26%|
SPXU|09:55:40|EDGE|Bid|20.400|10.360|49.22%|
VGK|09:55:40|CINC|Ask|45.720|66.000|44.36%|
ROM|09:55:40|EDGX|Bid|55.340|35.370|36.09%|
SPXU|09:55:40|EDGE|Bid|20.390|10.350|49.24%|
ROM|09:55:40|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:40|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:40|EDGE|Ask|55.440|75.550|36.27%|
USD|09:55:40|EDGE|Bid|30.460|20.460|32.83%|
USD|09:55:40|EDGE|Ask|30.520|40.560|32.90%|
ROM|09:55:40|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:40|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:40|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:40|EDGX|Bid|55.340|35.380|36.07%|
ROM|09:55:40|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:40|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:40|EDGE|Ask|55.440|75.560|36.29%|
ROM|09:55:40|EDGE|Ask|55.440|75.560|36.29%|
ROM|09:55:40|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:55:40|EDGE|Ask|55.440|75.560|36.29%|
SRTY|09:55:40|CINC|Bid|25.420|14.500|42.96%|
TRBR|09:55:40|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:55:40|PACF|Ask|1.400|3.000|114.29%|
USD|09:55:40|EDGE|Bid|30.460|20.450|32.86%|
USD|09:55:40|EDGE|Ask|30.520|40.560|32.90%|
SCC|09:55:40|EDGX|Ask|21.620|35.000|61.89%|
SCC|09:55:40|EDGX|Ask|21.620|31.740|46.81%|
SCC|09:55:40|EDGE|Bid|21.560|11.470|46.80%|
SPXU|09:55:40|EDGE|Bid|20.390|10.340|49.29%|
USD|09:55:40|EDGE|Bid|30.460|20.460|32.83%|
USD|09:55:40|EDGE|Ask|30.520|40.560|32.90%|
VGK|09:55:40|CINC|Ask|45.730|66.000|44.33%|
SPXU|09:55:40|EDGE|Bid|20.390|10.350|49.24%|
USD|09:55:40|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:40|EDGE|Bid|30.460|20.450|32.86%|
USD|09:55:40|EDGE|Ask|30.520|40.560|32.90%|
VGK|09:55:40|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:40|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:40|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:40|CINC|Ask|45.730|66.000|44.33%|
ROM|09:55:40|EDGE|Ask|55.440|75.560|36.29%|
ROM|09:55:40|EDGX|Bid|55.340|35.370|36.09%|
VGK|09:55:40|CINC|Ask|45.730|66.000|44.33%|
ROM|09:55:40|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:40|EDGE|Ask|55.440|75.550|36.27%|
UMDD|09:55:40|CINC|Ask|60.310|80.000|32.65%|
EDC|09:55:40|CINC|Ask|25.970|36.000|38.62%|
EDC|09:55:40|CINC|Ask|25.970|36.000|38.62%|
ITMN|09:55:40|CINC|Bid|23.150|15.000|35.21%|
ITMN|09:55:40|CINC|Ask|23.220|38.000|63.65%|
FII|09:55:40|CINC|Ask|19.580|26.500|35.34%|
SRTY|09:55:40|CINC|Bid|25.430|14.500|42.98%|
SRTY|09:55:40|CINC|Bid|25.420|14.500|42.96%|
LNC.PR|09:55:40|NQEX|Ask|653.360|9999.000|1430.40%|
LNC.PR|09:55:40|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:55:40|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:55:40|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:55:40|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:55:40|NQEX|Ask|603.520|9999.000|1556.78%|
JCI.PR.Z|09:55:40|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|09:55:40|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|09:55:40|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|09:55:40|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|09:55:40|NQEX|Ask|172.570|260.000|50.66%|
WILN|09:55:40|PACF|Bid|7.260|3.450|52.48%|
MAKO|09:55:40|CINC|Ask|23.850|33.000|38.36%|
WILN|09:55:40|PACF|Bid|7.250|3.450|52.41%|
WILN|09:55:40|PACF|Bid|7.250|3.460|52.28%|
EMSA|09:55:40|PACF|Bid|92.000|56.950|38.10%|
EDC|09:55:40|CINC|Ask|25.960|36.000|38.67%|
SRTY|09:55:40|CINC|Bid|25.430|14.500|42.98%|
SRTY|09:55:40|CINC|Bid|25.420|14.500|42.96%|
ABBC|09:55:40|EDGX|Ask|9.020|11.990|32.93%|
TRBR|09:55:41|PACF|Ask|1.400|3.000|114.29%|
GAIA|09:55:41|CINC|Ask|4.410|6.000|36.05%|
VGK|09:55:41|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:41|CINC|Ask|45.730|66.000|44.33%|
COVR|09:55:41|PACF|Ask|2.160|2.890|33.80%|
VGK|09:55:41|CINC|Ask|45.730|66.000|44.33%|
ROM|09:55:41|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:41|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:41|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:41|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Ask|55.440|75.550|36.27%|
FRN|09:55:41|EDGX|Bid|20.430|12.060|40.97%|
ROM|09:55:41|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:41|EDGX|Bid|55.340|35.360|36.10%|
ROM|09:55:41|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:55:41|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:41|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:41|EDGX|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:41|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Ask|55.440|75.540|36.26%|
ROM|09:55:41|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:55:41|EDGE|Ask|55.440|75.550|36.27%|
EDC|09:55:41|CINC|Ask|25.970|36.000|38.62%|
FII|09:55:41|CINC|Ask|19.580|26.500|35.34%|
FII|09:55:41|CINC|Ask|19.580|26.500|35.34%|
MAKO|09:55:41|CINC|Ask|23.850|33.000|38.36%|
MAKO|09:55:41|CINC|Ask|23.850|33.000|38.36%|
BLDR|09:55:41|EDGE|Ask|1.810|3.250|79.56%|
FWDB|09:55:41|NQEX|Ask|25.420|35.060|37.92%|
FWDB|09:55:41|NQEX|Ask|25.420|35.060|37.92%|
FWDB|09:55:41|NQEX|Ask|25.420|35.060|37.92%|
FWDB|09:55:41|NQEX|Ask|25.420|35.060|37.92%|
FWDB|09:55:41|NQEX|Ask|25.420|35.060|37.92%|
FWDB|09:55:41|NQEX|Ask|25.420|35.060|37.92%|
FWDB|09:55:41|NQEX|Ask|25.420|35.060|37.92%|
FWDB|09:55:41|NQEX|Ask|25.420|9999.000|39235.17%|
FWDB|09:55:41|NQEX|Ask|25.420|9999.000|39235.17%|
ROM|09:55:41|EDGX|Bid|55.340|35.380|36.07%|
ROM|09:55:41|EDGE|Ask|55.440|75.550|36.27%|
ROM|09:55:41|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:55:41|EDGE|Ask|55.440|75.550|36.27%|
EDC|09:55:41|CINC|Ask|25.970|36.000|38.62%|
EDC|09:55:41|CINC|Ask|25.970|36.000|38.62%|
CGW|09:55:41|EDGX|Bid|19.520|11.550|40.83%|
VGK|09:55:41|CINC|Ask|45.730|66.000|44.33%|
EZU|09:55:41|CINC|Ask|31.800|42.000|32.08%|
EZU|09:55:41|CINC|Ask|31.800|42.000|32.08%|
SRTY|09:55:41|CINC|Bid|25.410|14.500|42.94%|
KXM|09:55:41|PACF|Ask|0.770|1.040|35.06%|
NAV.PR.D|09:55:41|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:55:41|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|20.150|46.55%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|20.150|46.55%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|20.150|46.55%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|20.150|46.55%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|9999.000|72620.00%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:55:41|NQEX|Ask|13.750|9999.000|72620.00%|
UMDD|09:55:41|CINC|Ask|60.340|80.000|32.58%|
NAV.PR.D|09:55:41|NQEX|Ask|13.550|9999.000|73693.36%|
HWG|09:55:41|PACF|Ask|13.500|24.700|82.96%|
ROM|09:55:41|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:55:41|EDGE|Ask|55.440|75.560|36.29%|
TCI|09:55:41|PACF|Ask|2.280|11.510|404.82%|
USD|09:55:41|EDGE|Bid|30.460|20.450|32.86%|
USD|09:55:41|EDGE|Ask|30.520|40.570|32.93%|
SPXU|09:55:41|EDGE|Bid|20.390|10.350|49.24%|
USD|09:55:41|EDGE|Bid|30.480|20.450|32.91%|
USD|09:55:41|EDGE|Bid|30.480|20.450|32.91%|
USD|09:55:41|EDGE|Ask|30.520|40.560|32.90%|
USD|09:55:41|EDGE|Bid|30.480|20.460|32.87%|
USD|09:55:41|EDGE|Ask|30.520|40.560|32.90%|
ROM|09:55:41|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:55:41|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:55:41|EDGE|Ask|55.520|75.550|36.08%|
HWG|09:55:41|EDGX|Bid|13.250|7.000|47.17%|
HWG|09:55:41|PACF|Ask|13.500|24.700|82.96%|
EIPO|09:55:41|NQEX|Ask|20.750|9999.000|48087.95%|
SPXU|09:55:41|EDGE|Bid|20.390|10.350|49.24%|
SPXU|09:55:41|EDGE|Bid|20.390|10.350|49.24%|
SPXU|09:55:41|EDGE|Bid|20.390|10.350|49.24%|
APWC|09:55:41|CINC|Ask|4.300|6.000|39.53%|
USD|09:55:41|EDGE|Bid|30.460|20.450|32.86%|
USD|09:55:41|EDGE|Ask|30.570|40.560|32.68%|
BLDR|09:55:41|CINC|Ask|1.810|2.750|51.93%|
ROM|09:55:41|EDGE|Ask|55.520|75.550|36.08%|
ROM|09:55:41|EDGX|Bid|55.360|35.370|36.11%|
ROM|09:55:41|EDGE|Bid|55.360|35.370|36.11%|
ROM|09:55:41|EDGE|Ask|55.520|75.550|36.08%|
EDC|09:55:41|CINC|Ask|25.960|36.000|38.67%|
VGK|09:55:41|CINC|Ask|45.730|66.000|44.33%|
EDC|09:55:41|CINC|Ask|25.960|36.000|38.67%|
EDC|09:55:41|CINC|Ask|25.960|36.000|38.67%|
EZU|09:55:41|CINC|Ask|31.810|42.000|32.03%|
EZU|09:55:41|CINC|Ask|31.810|42.000|32.03%|
SRTY|09:55:41|CINC|Bid|25.420|14.500|42.96%|
EIPO|09:55:41|NQEX|Ask|21.160|9999.000|47154.25%|
EDC|09:55:41|CINC|Ask|25.970|36.000|38.62%|
USD|09:55:41|EDGE|Bid|30.470|20.450|32.88%|
USD|09:55:41|EDGE|Ask|30.570|40.570|32.71%|
USD|09:55:41|EDGE|Bid|30.470|20.460|32.85%|
USD|09:55:41|EDGE|Ask|30.570|40.570|32.71%|
ROM|09:55:41|EDGE|Bid|55.360|35.370|36.11%|
ROM|09:55:41|EDGE|Ask|55.520|75.540|36.06%|
ROM|09:55:41|EDGE|Bid|55.360|35.370|36.11%|
ROM|09:55:41|EDGE|Bid|55.360|35.370|36.11%|
ROM|09:55:41|EDGE|Ask|55.520|75.550|36.08%|
POWR|09:55:41|PACF|Ask|5.420|7.970|47.05%|
DMD|09:55:42|CINC|Ask|7.980|14.850|86.09%|
USD|09:55:42|EDGE|Bid|30.480|20.470|32.84%|
USD|09:55:42|EDGE|Ask|30.570|40.580|32.74%|
SPXU|09:55:42|EDGE|Bid|20.390|10.340|49.29%|
SPXU|09:55:42|EDGE|Bid|20.390|10.340|49.29%|
EVBN|09:55:42|PACF|Bid|13.770|5.780|58.02%|
EIPO|09:55:42|NQEX|Bid|19.420|0.010|99.95%|
EIPO|09:55:42|NQEX|Ask|20.740|9999.000|48111.19%|
EDC|09:55:42|CINC|Ask|25.970|36.000|38.62%|
ROM|09:55:42|EDGE|Ask|55.510|75.550|36.10%|
ROM|09:55:42|EDGX|Bid|55.360|35.380|36.09%|
ROM|09:55:42|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:55:42|EDGE|Ask|55.510|75.550|36.10%|
EIPO|09:55:42|NQEX|Ask|21.150|9999.000|47176.60%|
ROM|09:55:42|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:55:42|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:55:42|EDGE|Ask|55.510|75.560|36.12%|
SRTY|09:55:42|CINC|Bid|25.400|14.500|42.91%|
EIPO|09:55:42|NQEX|Ask|20.740|9999.000|48111.19%|
CWB|09:55:42|CINC|Bid|37.860|18.000|52.46%|
UMDD|09:55:42|CINC|Ask|60.350|80.000|32.56%|
UMDD|09:55:42|CINC|Ask|60.350|80.000|32.56%|
HWG|09:55:42|PACF|Ask|13.500|24.700|82.96%|
ROM|09:55:42|EDGE|Ask|55.510|75.560|36.12%|
ROM|09:55:42|EDGX|Bid|55.370|35.390|36.08%|
ROM|09:55:42|EDGE|Bid|55.370|35.390|36.08%|
ROM|09:55:42|EDGE|Ask|55.510|75.560|36.12%|
EIPO|09:55:42|NQEX|Ask|20.750|9999.000|48087.95%|
LHB|09:55:42|EDGX|Bid|23.470|14.670|37.49%|
WHRT|09:55:42|PACF|Ask|0.490|0.950|93.88%|
MERU|09:55:42|CINC|Ask|9.520|12.600|32.35%|
EIPO|09:55:42|NQEX|Ask|20.750|9999.000|48087.95%|
ROM|09:55:42|EDGE|Bid|55.380|35.390|36.10%|
ROM|09:55:42|EDGE|Ask|55.510|75.570|36.14%|
ROM|09:55:42|EDGX|Bid|55.380|35.400|36.08%|
ROM|09:55:42|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:55:42|EDGE|Ask|55.510|75.580|36.16%|
USD|09:55:42|EDGE|Bid|30.480|20.470|32.84%|
USD|09:55:42|EDGE|Ask|30.570|40.570|32.71%|
USD|09:55:42|EDGE|Ask|30.570|40.570|32.71%|
USD|09:55:42|EDGE|Bid|30.480|20.460|32.87%|
USD|09:55:42|EDGE|Ask|30.570|40.570|32.71%|
USD|09:55:42|EDGE|Bid|30.480|20.470|32.84%|
USD|09:55:42|EDGE|Ask|30.570|40.580|32.74%|
SPXU|09:55:42|EDGE|Bid|20.380|10.340|49.26%|
ROM|09:55:42|EDGX|Bid|55.380|35.410|36.06%|
ROM|09:55:42|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:55:42|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:55:42|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:55:42|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:55:42|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:55:42|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:42|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:42|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:42|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:55:42|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:42|EDGE|Ask|55.520|75.590|36.15%|
VGK|09:55:42|CINC|Ask|45.730|66.000|44.33%|
ROM|09:55:42|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:42|EDGX|Bid|55.400|35.400|36.10%|
ROM|09:55:42|EDGE|Bid|55.400|35.400|36.10%|
ROM|09:55:42|EDGE|Ask|55.520|75.580|36.13%|
PBI.PR|09:55:42|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:55:42|NQEX|Bid|287.760|0.010|100.00%|
PBI.PR|09:55:42|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:55:42|NQEX|Bid|287.760|0.010|100.00%|
PBI.PR|09:55:42|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:55:42|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:55:42|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:55:42|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:55:42|NQEX|Ask|392.260|9999.000|2449.07%|
PBI.PR|09:55:42|NQEX|Bid|275.000|0.010|100.00%|
TFX|09:55:42|CINC|Ask|52.710|75.000|42.29%|
PBI.PR|09:55:42|NQEX|Bid|292.090|192.500|34.10%|
PBI.PR|09:55:42|NQEX|Bid|292.090|192.500|34.10%|
PBI.PR|09:55:42|NQEX|Bid|292.090|192.500|34.10%|
PBI.PR|09:55:42|NQEX|Bid|292.090|192.500|34.10%|
PBI.PR|09:55:42|NQEX|Bid|292.090|0.010|100.00%|
PBI.PR|09:55:42|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:42|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:42|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:42|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:42|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:42|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:42|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:42|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:42|NQEX|Bid|292.090|197.470|32.39%|
PBI.PR|09:55:42|NQEX|Bid|292.090|0.010|100.00%|
VGK|09:55:42|CINC|Ask|45.730|66.000|44.33%|
UMDD|09:55:42|CINC|Ask|60.400|80.000|32.45%|
EIPO|09:55:42|NQEX|Ask|20.740|9999.000|48111.19%|
EXXI|09:55:42|EDGX|Bid|26.210|0.020|99.92%|
PBI.PR|09:55:42|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:55:42|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:55:42|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:55:42|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:55:42|NQEX|Ask|380.260|9999.000|2529.52%|
EIPO|09:55:42|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|09:55:42|NQEX|Ask|20.740|9999.000|48111.19%|
CWB|09:55:42|CINC|Bid|37.860|18.000|52.46%|
EIPO|09:55:42|NQEX|Ask|20.740|9999.000|48111.19%|
SILC|09:55:42|PACF|Ask|16.240|22.000|35.47%|
EIPO|09:55:42|NQEX|Ask|20.740|9999.000|48111.19%|
USD|09:55:42|EDGE|Bid|30.500|20.480|32.85%|
USD|09:55:42|EDGE|Ask|30.570|40.580|32.74%|
ZEUS|09:55:42|PACF|Ask|23.400|32.500|38.89%|
PBI.PR|09:55:42|NQEX|Bid|302.090|204.470|32.31%|
CRU|09:55:42|PACF|Ask|9.300|12.490|34.30%|
CRU|09:55:42|PACF|Ask|9.300|12.490|34.30%|
PBI.PR|09:55:42|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:42|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:42|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:55:42|NQEX|Bid|302.090|0.010|100.00%|
SRTY|09:55:42|CINC|Bid|25.380|14.500|42.87%|
EDC|09:55:42|CINC|Ask|26.000|36.000|38.46%|
EDC|09:55:42|CINC|Ask|26.000|36.000|38.46%|
EDC|09:55:42|CINC|Ask|26.000|36.000|38.46%|
VGK|09:55:42|CINC|Ask|45.740|66.000|44.29%|
SRTY|09:55:42|CINC|Bid|25.380|14.500|42.87%|
EDC|09:55:42|CINC|Ask|26.000|36.000|38.46%|
EDC|09:55:42|CINC|Ask|26.000|36.000|38.46%|
EDC|09:55:42|CINC|Ask|26.000|36.000|38.46%|
EDC|09:55:42|CINC|Ask|26.000|36.000|38.46%|
USD|09:55:42|EDGE|Bid|30.500|20.480|32.85%|
USD|09:55:42|EDGE|Ask|30.570|40.590|32.78%|
AERL|09:55:42|CINC|Ask|8.870|11.870|33.82%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
ROM|09:55:42|EDGX|Bid|55.400|35.410|36.08%|
ROM|09:55:42|EDGE|Bid|55.400|35.400|36.10%|
ROM|09:55:42|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:42|EDGE|Ask|55.520|75.590|36.15%|
UMDD|09:55:42|CINC|Ask|60.410|80.000|32.43%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
ROM|09:55:42|EDGX|Bid|55.400|35.420|36.06%|
ROM|09:55:42|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:42|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:42|EDGE|Ask|55.520|75.600|36.17%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
EDC|09:55:42|CINC|Ask|26.010|36.000|38.41%|
EDC|09:55:42|CINC|Ask|26.010|36.000|38.41%|
EDC|09:55:42|CINC|Ask|26.010|36.000|38.41%|
EDC|09:55:42|CINC|Ask|26.010|36.000|38.41%|
VGK|09:55:42|CINC|Ask|45.740|66.000|44.29%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
GNOM|09:55:42|CINC|Ask|7.350|9.840|33.88%|
ADAT|09:55:42|PACF|Bid|0.840|0.500|40.48%|
CRU|09:55:42|PACF|Ask|9.300|12.490|34.30%|
VGK|09:55:42|CINC|Ask|45.740|66.000|44.29%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
SRTY|09:55:42|CINC|Bid|25.380|14.500|42.87%|
SRTY|09:55:42|CINC|Bid|25.380|14.500|42.87%|
SRTY|09:55:42|CINC|Bid|25.380|14.500|42.87%|
SRTY|09:55:42|CINC|Bid|25.380|14.500|42.87%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:55:42|EDGE|Bid|20.380|10.330|49.31%|
ROM|09:55:42|EDGX|Bid|55.400|35.410|36.08%|
ROM|09:55:42|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:42|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:42|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:42|EDGE|Bid|55.400|35.400|36.10%|
ROM|09:55:42|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:55:42|EDGX|Bid|55.400|35.400|36.10%|
CRU|09:55:42|PACF|Ask|9.300|12.490|34.30%|
SPXU|09:55:42|EDGE|Bid|20.380|10.340|49.26%|
SPXU|09:55:42|EDGE|Bid|20.380|10.340|49.26%|
USD|09:55:42|EDGE|Ask|30.570|40.590|32.78%|
USD|09:55:42|EDGE|Bid|30.500|20.470|32.89%|
USD|09:55:42|EDGE|Ask|30.570|40.580|32.74%|
SPXU|09:55:42|EDGE|Bid|20.380|10.340|49.26%|
ROM|09:55:42|EDGE|Bid|55.400|35.390|36.12%|
ROM|09:55:42|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:55:42|EDGX|Bid|55.400|35.390|36.12%|
VGK|09:55:42|CINC|Ask|45.740|66.000|44.29%|
ROM|09:55:42|EDGX|Bid|55.400|35.410|36.08%|
ROM|09:55:42|EDGE|Bid|55.400|35.390|36.12%|
ROM|09:55:42|EDGE|Ask|55.510|75.590|36.17%|
ROM|09:55:42|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:42|EDGE|Ask|55.510|75.590|36.17%|
SBGI|09:55:42|CINC|Ask|7.960|13.500|69.60%|
CBP|09:55:42|PACF|Ask|1.020|1.550|51.96%|
EDC|09:55:42|CINC|Ask|26.010|36.000|38.41%|
EDC|09:55:42|CINC|Ask|26.010|36.000|38.41%|
EDC|09:55:42|CINC|Ask|26.010|36.000|38.41%|
EDC|09:55:42|CINC|Ask|26.010|36.000|38.41%|
EDC|09:55:42|CINC|Ask|26.010|36.000|38.41%|
SRTY|09:55:42|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:43|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:43|CINC|Bid|25.390|14.500|42.89%|
VGK|09:55:43|CINC|Ask|45.740|66.000|44.29%|
OSUR|09:55:42|CINC|Ask|7.200|9.850|36.81%|
EDC|09:55:43|CINC|Ask|26.010|36.000|38.41%|
SRTY|09:55:43|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:43|CINC|Bid|25.390|14.500|42.89%|
EDC|09:55:43|CINC|Ask|26.010|36.000|38.41%|
ROM|09:55:43|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:43|EDGE|Bid|55.390|35.400|36.09%|
ROM|09:55:43|EDGE|Ask|55.520|75.590|36.15%|
USD|09:55:43|EDGE|Bid|30.480|20.480|32.81%|
USD|09:55:43|EDGE|Ask|30.570|40.580|32.74%|
ROM|09:55:43|EDGX|Bid|55.390|35.400|36.09%|
SPXU|09:55:43|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:55:43|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:55:43|EDGE|Bid|20.380|10.330|49.31%|
XCJ|09:55:43|BATS|Ask|26.490|35.820|35.22%|
USD|09:55:43|EDGE|Ask|30.570|40.580|32.74%|
USD|09:55:43|EDGE|Bid|30.500|20.490|32.82%|
USD|09:55:43|EDGE|Ask|30.570|40.580|32.74%|
USD|09:55:43|EDGE|Bid|30.500|20.490|32.82%|
USD|09:55:43|EDGE|Ask|30.570|40.590|32.78%|
VGK|09:55:43|CINC|Ask|45.740|66.000|44.29%|
USD|09:55:43|EDGE|Bid|30.500|20.490|32.82%|
USD|09:55:43|EDGE|Ask|30.570|40.600|32.81%|
EDC|09:55:43|CINC|Ask|26.010|36.000|38.41%|
FRN|09:55:43|EDGX|Bid|20.420|12.060|40.94%|
EIPO|09:55:43|NQEX|Ask|20.750|9999.000|48087.95%|
ROM|09:55:43|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:43|EDGX|Bid|55.390|35.410|36.07%|
ROM|09:55:43|EDGE|Bid|55.390|35.410|36.07%|
ROM|09:55:43|EDGE|Ask|55.520|75.590|36.15%|
EDC|09:55:43|CINC|Ask|26.010|36.000|38.41%|
EIPO|09:55:43|NQEX|Ask|20.750|9999.000|48087.95%|
VGK|09:55:43|CINC|Ask|45.740|66.000|44.29%|
VGK|09:55:43|CINC|Ask|45.740|66.000|44.29%|
EIPO|09:55:43|NQEX|Ask|22.290|9999.000|44758.68%|
EIPO|09:55:43|NQEX|Ask|21.840|9999.000|45682.97%|
CWB|09:55:43|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:43|CINC|Bid|37.860|18.000|52.46%|
COBR|09:55:43|PACF|Ask|3.750|6.100|62.67%|
EIPO|09:55:43|NQEX|Ask|20.740|9999.000|48111.19%|
DGICA|09:55:43|EDGX|Bid|12.480|1.490|88.06%|
EIPO|09:55:43|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|09:55:43|NQEX|Ask|20.730|9999.000|48134.44%|
SOA|09:55:43|CINC|Ask|17.470|24.000|37.38%|
COBR|09:55:43|PACF|Ask|3.750|6.100|62.67%|
CLWT|09:55:43|PACF|Bid|0.970|0.500|48.45%|
ROM|09:55:43|EDGX|Bid|55.400|35.400|36.10%|
ROM|09:55:43|EDGE|Bid|55.400|35.400|36.10%|
ROM|09:55:43|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:43|EDGX|Bid|55.400|35.410|36.08%|
ROM|09:55:43|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:43|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:43|EDGE|Ask|55.520|75.590|36.15%|
CAMT|09:55:43|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:55:43|PACF|Ask|2.870|4.300|49.83%|
SSFN|09:55:43|PACF|Bid|6.000|4.010|33.17%|
AERL|09:55:43|CINC|Ask|8.870|11.870|33.82%|
IFON|09:55:43|PACF|Bid|0.720|0.250|65.28%|
ROM|09:55:43|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:43|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:43|EDGE|Ask|55.520|75.580|36.13%|
SRTY|09:55:43|CINC|Bid|25.380|14.500|42.87%|
SRTY|09:55:43|CINC|Bid|25.380|14.500|42.87%|
SRTY|09:55:43|CINC|Bid|25.380|14.500|42.87%|
SRTY|09:55:43|CINC|Bid|25.380|14.500|42.87%|
SRTY|09:55:43|CINC|Bid|25.380|14.500|42.87%|
CHTP|09:55:43|CINC|Ask|3.830|5.200|35.77%|
CHTP|09:55:43|CINC|Ask|3.830|5.200|35.77%|
EIPO|09:55:43|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|09:55:43|NQEX|Ask|20.740|9999.000|48111.19%|
VRTB|09:55:43|EDGX|Bid|1.120|0.560|50.00%|
SRTY|09:55:43|CINC|Bid|25.380|14.500|42.87%|
THTI|09:55:43|PACF|Ask|2.860|3.800|32.87%|
BFSB|09:55:43|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:55:43|PACF|Ask|0.800|1.150|43.75%|
CWBS|09:55:43|PACF|Ask|0.375|0.810|116.00%|
ROM|09:55:43|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:43|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:43|EDGE|Ask|55.520|75.590|36.15%|
FOH|09:55:43|PACF|Bid|0.615|0.310|49.59%|
PNSN|09:55:43|CINC|Ask|2.180|3.100|42.20%|
VGK|09:55:43|CINC|Ask|45.740|66.000|44.29%|
VGK|09:55:43|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|09:55:43|NQEX|Ask|653.520|9999.000|1430.02%|
JCI.PR.Z|09:55:43|NQEX|Ask|175.070|9999.000|5611.43%|
LNC.PR|09:55:43|NQEX|Ask|604.000|849.570|40.66%|
LNC.PR|09:55:43|NQEX|Ask|604.000|849.570|40.66%|
LNC.PR|09:55:43|NQEX|Ask|604.000|849.570|40.66%|
LNC.PR|09:55:43|NQEX|Ask|604.000|849.570|40.66%|
LNC.PR|09:55:43|NQEX|Ask|604.000|9999.000|1555.46%|
JCI.PR.Z|09:55:43|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|247.090|33.30%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|247.090|33.30%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|247.090|33.30%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|247.090|33.30%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|247.090|33.30%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|9999.000|5294.37%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|09:55:43|NQEX|Ask|185.360|9999.000|5294.37%|
SPXU|09:55:43|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:55:43|EDGE|Bid|20.380|10.330|49.31%|
JCI.PR.Z|09:55:43|NQEX|Ask|180.360|240.960|33.60%|
JCI.PR.Z|09:55:43|NQEX|Ask|180.360|240.960|33.60%|
JCI.PR.Z|09:55:43|NQEX|Ask|180.360|240.960|33.60%|
JCI.PR.Z|09:55:43|NQEX|Ask|180.360|240.960|33.60%|
JCI.PR.Z|09:55:43|NQEX|Ask|180.360|240.960|33.60%|
JCI.PR.Z|09:55:43|NQEX|Ask|180.360|9999.000|5443.91%|
JCI.PR.Z|09:55:43|NQEX|Ask|175.360|234.460|33.70%|
JCI.PR.Z|09:55:43|NQEX|Ask|175.360|234.460|33.70%|
JCI.PR.Z|09:55:43|NQEX|Ask|175.360|234.460|33.70%|
SRTY|09:55:43|CINC|Bid|25.380|14.500|42.87%|
JCI.PR.Z|09:55:43|NQEX|Ask|175.360|234.460|33.70%|
JCI.PR.Z|09:55:43|NQEX|Ask|175.360|234.460|33.70%|
JCI.PR.Z|09:55:43|NQEX|Ask|175.360|9999.000|5601.98%|
SPXU|09:55:43|EDGE|Bid|20.380|10.330|49.31%|
SRTY|09:55:43|CINC|Bid|25.370|14.500|42.85%|
JCI.PR.Z|09:55:43|NQEX|Ask|172.860|9999.000|5684.45%|
USD|09:55:43|EDGE|Bid|30.510|20.500|32.81%|
USD|09:55:43|EDGE|Ask|30.570|40.600|32.81%|
SPXU|09:55:43|EDGE|Bid|20.370|10.320|49.34%|
VGK|09:55:43|CINC|Ask|45.740|66.000|44.29%|
SCC|09:55:43|EDGE|Bid|21.550|11.460|46.82%|
ROM|09:55:43|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:43|EDGE|Bid|55.410|35.420|36.08%|
ROM|09:55:43|EDGE|Ask|55.520|75.590|36.15%|
SCC|09:55:43|EDGX|Ask|21.620|31.730|46.76%|
VGK|09:55:43|CINC|Ask|45.740|66.000|44.29%|
ROM|09:55:43|EDGX|Bid|55.410|35.420|36.08%|
USD|09:55:43|EDGE|Bid|30.510|20.500|32.81%|
USD|09:55:43|EDGE|Ask|30.570|40.610|32.84%|
SPXU|09:55:43|EDGE|Bid|20.370|10.320|49.34%|
ROM|09:55:43|EDGE|Bid|55.410|35.420|36.08%|
ROM|09:55:43|EDGE|Bid|55.410|35.420|36.08%|
ROM|09:55:43|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:55:43|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:55:43|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:55:43|EDGX|Bid|55.410|35.430|36.06%|
SPXU|09:55:43|EDGE|Bid|20.370|10.320|49.34%|
USD|09:55:43|EDGE|Bid|30.510|20.500|32.81%|
USD|09:55:43|EDGE|Bid|30.510|20.500|32.81%|
USD|09:55:43|EDGE|Ask|30.570|40.600|32.81%|
CTDC|09:55:43|PACF|Bid|1.110|0.700|36.94%|
SRTY|09:55:43|CINC|Bid|25.370|14.500|42.85%|
VGK|09:55:43|CINC|Ask|45.740|66.000|44.29%|
VGK|09:55:43|CINC|Ask|45.740|66.000|44.29%|
USD|09:55:43|EDGE|Bid|30.510|20.490|32.84%|
USD|09:55:43|EDGE|Ask|30.570|40.600|32.81%|
SCC|09:55:43|EDGX|Ask|21.620|31.740|46.81%|
SCC|09:55:43|EDGE|Bid|21.550|11.470|46.77%|
SPXU|09:55:43|EDGE|Bid|20.370|10.330|49.29%|
IPCI|09:55:43|PACF|Ask|3.160|6.000|89.87%|
SPXU|09:55:43|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:43|EDGE|Bid|20.370|10.330|49.29%|
SRTY|09:55:43|CINC|Bid|25.380|14.500|42.87%|
VGK|09:55:43|CINC|Ask|45.740|66.000|44.29%|
ROM|09:55:43|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:55:43|EDGX|Bid|55.410|35.440|36.04%|
ROM|09:55:43|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:55:43|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:43|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:43|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:43|EDGX|Bid|55.420|35.430|36.07%|
SRTY|09:55:44|CINC|Bid|25.370|14.500|42.85%|
SRTY|09:55:44|CINC|Bid|25.370|14.500|42.85%|
TRIT|09:55:44|PACF|Ask|5.990|8.180|36.56%|
SRTY|09:55:44|CINC|Bid|25.380|14.500|42.87%|
SRTY|09:55:44|CINC|Bid|25.380|14.500|42.87%|
VGK|09:55:44|CINC|Ask|45.740|66.000|44.29%|
EIPO|09:55:44|NQEX|Bid|19.830|0.010|99.95%|
EIPO|09:55:44|NQEX|Bid|19.830|12.850|35.20%|
EIPO|09:55:44|NQEX|Bid|19.830|12.850|35.20%|
EIPO|09:55:44|NQEX|Bid|19.830|12.850|35.20%|
EIPO|09:55:44|NQEX|Bid|19.830|12.850|35.20%|
EIPO|09:55:44|NQEX|Bid|19.830|12.850|35.20%|
EIPO|09:55:44|NQEX|Bid|19.830|12.850|35.20%|
EGLE|09:55:44|CINC|Ask|1.730|2.500|44.51%|
SRTY|09:55:44|CINC|Bid|25.380|14.500|42.87%|
EIPO|09:55:44|NQEX|Ask|20.740|9999.000|48111.19%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
EGLE|09:55:44|CINC|Ask|1.730|2.500|44.51%|
EIPO|09:55:44|NQEX|Ask|20.740|9999.000|48111.19%|
WSTL|09:55:44|EDGX|Ask|2.760|3.800|37.68%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
CPRX|09:55:44|PACF|Bid|1.310|0.800|38.93%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ROM|09:55:44|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:44|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:55:44|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:44|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:44|EDGE|Ask|55.520|75.600|36.17%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Ask|23.270|38.000|63.30%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Ask|23.320|38.000|62.95%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
CGW|09:55:44|EDGX|Bid|19.520|11.550|40.83%|
USD|09:55:44|EDGE|Bid|30.510|20.490|32.84%|
USD|09:55:44|EDGE|Bid|30.510|20.490|32.84%|
USD|09:55:44|EDGE|Ask|30.570|40.590|32.78%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
AMCF|09:55:44|PACF|Ask|2.430|3.500|44.03%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Ask|23.270|38.000|63.30%|
CGW|09:55:44|EDGX|Bid|19.520|11.550|40.83%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Ask|23.310|38.000|63.02%|
CRYP|09:55:44|PACF|Ask|1.000|1.460|46.00%|
LXU|09:55:44|CINC|Ask|35.520|48.500|36.54%|
AMCF|09:55:44|PACF|Ask|2.410|3.500|45.23%|
USD|09:55:44|EDGE|Bid|30.510|20.480|32.87%|
USD|09:55:44|EDGE|Ask|30.570|40.590|32.78%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
DMD|09:55:44|CINC|Ask|7.980|14.850|86.09%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:44|CINC|Bid|25.380|14.500|42.87%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
HTZ|09:55:44|CINC|Ask|11.620|17.000|46.30%|
EIPO|09:55:44|NQEX|Ask|20.740|9999.000|48111.19%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
BDL|09:55:44|PACF|Bid|6.950|4.430|36.26%|
NAV.PR.D|09:55:44|NQEX|Ask|14.140|9999.000|70614.29%|
NAV.PR.D|09:55:44|NQEX|Ask|13.740|18.380|33.77%|
NAV.PR.D|09:55:44|NQEX|Ask|13.740|18.380|33.77%|
NAV.PR.D|09:55:44|NQEX|Ask|13.740|18.380|33.77%|
NAV.PR.D|09:55:44|NQEX|Ask|13.740|18.380|33.77%|
NAV.PR.D|09:55:44|NQEX|Ask|13.540|9999.000|73747.86%|
CRYP|09:55:44|PACF|Ask|1.000|1.460|46.00%|
GVA|09:55:44|CINC|Ask|19.800|27.000|36.36%|
POWR|09:55:44|PACF|Ask|5.420|7.970|47.05%|
PTIX|09:55:44|PACF|Ask|1.880|2.750|46.28%|
EIPO|09:55:44|NQEX|Ask|20.740|9999.000|48111.19%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
EIPO|09:55:44|NQEX|Ask|20.740|9999.000|48111.19%|
CIIC|09:55:44|CINC|Ask|0.280|0.850|203.57%|
FPTB|09:55:44|CINC|Ask|12.130|16.100|32.73%|
EIPO|09:55:44|NQEX|Ask|20.740|9999.000|48111.19%|
ADUS|09:55:44|PACF|Ask|4.860|6.970|43.42%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
EIPO|09:55:44|NQEX|Ask|21.150|9999.000|47176.60%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
VGK|09:55:44|CINC|Ask|45.740|66.000|44.29%|
SRTY|09:55:44|CINC|Bid|25.390|14.500|42.89%|
ROM|09:55:44|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:44|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:44|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:44|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:44|EDGE|Bid|55.420|35.420|36.09%|
ROM|09:55:44|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:44|EDGX|Bid|55.420|35.420|36.09%|
ROM|09:55:44|EDGE|Bid|55.420|35.420|36.09%|
ROM|09:55:44|EDGE|Ask|55.520|75.580|36.13%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:44|CINC|Ask|23.280|38.000|63.23%|
EIPO|09:55:44|NQEX|Ask|21.570|9999.000|46256.05%|
GAGA|09:55:44|PACF|Ask|5.680|8.080|42.25%|
EIPO|09:55:44|NQEX|Ask|21.570|9999.000|46256.05%|
EIPO|09:55:44|NQEX|Ask|21.570|9999.000|46256.05%|
EIPO|09:55:44|NQEX|Ask|21.570|9999.000|46256.05%|
ROM|09:55:44|EDGE|Bid|55.420|35.420|36.09%|
ROM|09:55:44|EDGE|Bid|55.420|35.420|36.09%|
ROM|09:55:44|EDGE|Ask|55.520|75.590|36.15%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
EIPO|09:55:45|NQEX|Ask|21.570|9999.000|46256.05%|
CWB|09:55:45|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:45|CINC|Bid|37.860|18.000|52.46%|
EIPO|09:55:45|NQEX|Ask|21.870|9999.000|45620.16%|
VGK|09:55:45|CINC|Ask|45.740|66.000|44.29%|
SRI|09:55:45|EDGX|Ask|8.970|15.000|67.22%|
GDOT|09:55:45|CINC|Ask|28.070|38.250|36.27%|
VGK|09:55:45|CINC|Ask|45.740|66.000|44.29%|
SMN|09:55:45|EDGE|Ask|22.040|32.090|45.60%|
GIGA|09:55:45|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:55:45|PACF|Ask|2.030|2.890|42.36%|
BKS|09:55:45|CINC|Bid|15.310|10.000|34.68%|
SFI.PR.E|09:55:45|EDGX|Bid|17.150|10.000|41.69%|
ASYS|09:55:45|CINC|Bid|15.540|10.000|35.65%|
EIPO|09:55:45|NQEX|Ask|20.740|9999.000|48111.19%|
DRJ|09:55:45|PACF|Ask|2.330|3.250|39.48%|
NDN|09:55:45|CINC|Ask|18.120|30.000|65.56%|
GVA|09:55:45|CINC|Ask|19.820|27.000|36.23%|
WILN|09:55:45|PACF|Bid|7.250|3.460|52.28%|
CGW|09:55:45|EDGX|Bid|19.520|11.550|40.83%|
FPFC|09:55:45|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:55:45|PACF|Ask|0.850|2.000|135.29%|
FPFC|09:55:45|PACF|Ask|0.850|2.000|135.29%|
ESYS|09:55:45|PACF|Ask|5.520|9.590|73.73%|
USD|09:55:45|EDGE|Bid|30.500|20.490|32.82%|
USD|09:55:45|EDGE|Ask|30.570|40.590|32.78%|
PTIX|09:55:45|PACF|Ask|1.850|2.750|48.65%|
USD|09:55:45|EDGE|Bid|30.500|20.490|32.82%|
USD|09:55:45|EDGE|Ask|30.570|40.600|32.81%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
PBI.PR|09:55:45|NQEX|Ask|409.260|9999.000|2343.19%|
PBI.PR|09:55:45|NQEX|Bid|287.590|0.010|100.00%|
PBI.PR|09:55:45|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:55:45|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:55:45|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:55:45|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:55:45|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:55:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:45|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:55:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:45|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:55:45|NQEX|Ask|380.590|552.500|45.17%|
PBI.PR|09:55:45|NQEX|Ask|380.590|552.500|45.17%|
PBI.PR|09:55:45|NQEX|Ask|380.590|552.500|45.17%|
PBI.PR|09:55:45|NQEX|Ask|380.590|552.500|45.17%|
PBI.PR|09:55:45|NQEX|Ask|380.590|9999.000|2527.24%|
PBI.PR|09:55:45|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:45|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:45|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:45|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:45|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Ask|380.590|9999.000|2527.24%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Bid|302.420|192.500|36.35%|
PBI.PR|09:55:45|NQEX|Bid|302.420|0.010|100.00%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
FII|09:55:45|CINC|Ask|19.590|26.500|35.27%|
FII|09:55:45|CINC|Ask|19.590|26.500|35.27%|
VGK|09:55:45|CINC|Ask|45.740|66.000|44.29%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
GDOT|09:55:45|CINC|Ask|28.060|38.250|36.32%|
VGK|09:55:45|CINC|Ask|45.740|66.000|44.29%|
VGK|09:55:45|CINC|Ask|45.740|66.000|44.29%|
EIPO|09:55:45|NQEX|Ask|20.750|9999.000|48087.95%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
MUSA|09:55:45|CINC|Ask|14.130|20.250|43.31%|
SRTY|09:55:45|CINC|Bid|25.400|14.500|42.91%|
CECO|09:55:45|CINC|Ask|17.710|24.700|39.47%|
CECO|09:55:45|CINC|Ask|17.710|24.700|39.47%|
SMN|09:55:45|EDGE|Ask|22.030|32.080|45.62%|
SRTY|09:55:45|CINC|Bid|25.390|14.500|42.89%|
CEO|09:55:45|CINC|Bid|197.980|9.950|94.97%|
SILC|09:55:45|PACF|Ask|16.240|22.000|35.47%|
CDII|09:55:46|PACF|Ask|0.930|1.240|33.33%|
CDII|09:55:46|PACF|Ask|0.930|1.240|33.33%|
XEC|09:55:46|CINC|Ask|69.970|105.000|50.06%|
CGW|09:55:46|EDGX|Bid|19.520|11.550|40.83%|
FBR|09:55:46|EDGX|Ask|9.860|14.640|48.48%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
SCC|09:55:46|EDGX|Ask|21.620|31.730|46.76%|
CEO|09:55:46|CINC|Bid|197.980|9.950|94.97%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
CEO|09:55:46|CINC|Bid|197.980|9.950|94.97%|
SRTY|09:55:46|CINC|Bid|25.380|14.500|42.87%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
MOH|09:55:46|CINC|Ask|18.090|25.000|38.20%|
SRTY|09:55:46|CINC|Bid|25.380|14.500|42.87%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
FBR|09:55:46|EDGX|Ask|9.860|14.640|48.48%|
TCRD|09:55:46|BATS|Ask|12.310|16.410|33.31%|
SRTY|09:55:46|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:46|CINC|Bid|25.380|14.500|42.87%|
SCC|09:55:46|EDGE|Bid|21.550|11.460|46.82%|
SPXU|09:55:46|EDGE|Bid|20.370|10.320|49.34%|
USD|09:55:46|EDGE|Bid|30.500|20.500|32.79%|
USD|09:55:46|EDGE|Ask|30.570|40.610|32.84%|
USD|09:55:46|EDGE|Bid|30.500|20.490|32.82%|
USD|09:55:46|EDGE|Bid|30.500|20.490|32.82%|
USD|09:55:46|EDGE|Ask|30.570|40.600|32.81%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
CEO|09:55:46|CINC|Bid|197.980|9.950|94.97%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
SCC|09:55:46|EDGE|Bid|21.550|11.470|46.77%|
CEO|09:55:46|CINC|Bid|197.980|9.950|94.97%|
SPXU|09:55:46|EDGE|Bid|20.370|10.330|49.29%|
SCC|09:55:46|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:55:46|EDGE|Ask|21.610|31.730|46.83%|
COBR|09:55:46|PACF|Ask|3.750|6.100|62.67%|
NYNY|09:55:46|CINC|Ask|0.860|1.180|37.19%|
SRTY|09:55:46|CINC|Bid|25.390|14.500|42.89%|
FII|09:55:46|CINC|Ask|19.590|26.500|35.27%|
FII|09:55:46|CINC|Ask|19.590|26.500|35.27%|
COBR|09:55:46|PACF|Ask|3.750|6.100|62.67%|
CHCI|09:55:46|PACF|Ask|1.180|1.790|51.69%|
ITMN|09:55:46|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:46|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:46|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:46|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:46|CINC|Bid|23.090|15.000|35.04%|
SRTY|09:55:46|CINC|Bid|25.400|14.500|42.91%|
SRTY|09:55:46|CINC|Bid|25.400|14.500|42.91%|
ITMN|09:55:46|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:46|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:46|CINC|Ask|23.210|38.000|63.72%|
ITMN|09:55:46|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:46|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:46|CINC|Ask|23.210|38.000|63.72%|
ITMN|09:55:46|CINC|Bid|23.090|15.000|35.04%|
CGW|09:55:46|EDGX|Bid|19.520|11.550|40.83%|
CGW|09:55:46|EDGX|Bid|19.520|11.550|40.83%|
ITMN|09:55:46|CINC|Bid|23.090|15.000|35.04%|
FBR|09:55:46|EDGX|Ask|9.860|14.640|48.48%|
SCC|09:55:46|EDGE|Ask|21.610|31.730|46.83%|
SCC|09:55:46|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:55:46|EDGE|Ask|21.610|31.720|46.78%|
SMN|09:55:46|EDGE|Ask|22.020|32.070|45.64%|
FBR|09:55:46|EDGX|Ask|9.860|14.640|48.48%|
USD|09:55:46|EDGE|Bid|30.500|20.490|32.82%|
USD|09:55:46|EDGE|Ask|30.570|40.620|32.88%|
USD|09:55:46|EDGE|Bid|30.500|20.510|32.75%|
USD|09:55:46|EDGE|Ask|30.570|40.620|32.88%|
SPXU|09:55:46|EDGE|Bid|20.370|10.310|49.39%|
SCC|09:55:46|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:55:46|EDGE|Ask|21.610|31.730|46.83%|
USD|09:55:46|EDGE|Bid|30.510|20.500|32.81%|
USD|09:55:46|EDGE|Ask|30.570|40.620|32.88%|
USD|09:55:46|EDGE|Bid|30.510|20.500|32.81%|
USD|09:55:46|EDGE|Ask|30.570|40.610|32.84%|
FBR|09:55:46|EDGX|Ask|9.860|14.640|48.48%|
FBR|09:55:46|EDGX|Ask|9.860|13.190|33.77%|
FBR|09:55:46|EDGX|Ask|9.860|13.140|33.27%|
USD|09:55:46|EDGE|Bid|30.510|20.490|32.84%|
USD|09:55:46|EDGE|Ask|30.570|40.600|32.81%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
SMN|09:55:46|EDGE|Ask|22.020|32.080|45.69%|
FBR|09:55:46|EDGX|Ask|9.860|13.110|32.96%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
FBR|09:55:46|EDGX|Ask|9.860|13.100|32.86%|
FBR|09:55:46|EDGX|Ask|9.860|13.090|32.76%|
SPXU|09:55:46|EDGE|Bid|20.360|10.320|49.31%|
FBR|09:55:46|EDGX|Ask|9.860|13.080|32.66%|
CEO|09:55:46|CINC|Bid|197.980|9.950|94.97%|
CEO|09:55:46|CINC|Bid|197.980|9.950|94.97%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
FBR|09:55:46|EDGX|Ask|9.860|13.070|32.56%|
CEO|09:55:46|CINC|Bid|197.980|9.950|94.97%|
CEO|09:55:46|CINC|Bid|197.980|9.950|94.97%|
CEO|09:55:46|CINC|Bid|197.980|9.950|94.97%|
CEO|09:55:46|CINC|Bid|197.980|9.950|94.97%|
FBR|09:55:46|EDGX|Ask|9.860|13.060|32.45%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
FBR|09:55:46|EDGX|Ask|9.860|13.050|32.35%|
FBR|09:55:46|EDGX|Ask|9.860|13.040|32.25%|
SRTY|09:55:46|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:46|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:46|CINC|Bid|25.390|14.500|42.89%|
ROM|09:55:46|EDGE|Bid|55.420|35.420|36.09%|
ROM|09:55:46|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:46|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:46|EDGX|Bid|55.420|35.430|36.07%|
FBR|09:55:46|EDGX|Ask|9.860|13.030|32.15%|
FBR|09:55:46|EDGX|Ask|9.860|13.020|32.05%|
SRTY|09:55:46|CINC|Bid|25.390|14.500|42.89%|
JCI.PR.Z|09:55:46|NQEX|Ask|175.360|9999.000|5601.98%|
LNC.PR|09:55:46|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|09:55:46|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:55:46|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:55:46|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:55:46|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:55:46|NQEX|Ask|603.840|9999.000|1555.90%|
JCI.PR.Z|09:55:46|NQEX|Ask|172.820|9999.000|5685.79%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
VGK|09:55:46|CINC|Ask|45.740|66.000|44.29%|
XEC|09:55:46|CINC|Ask|69.970|105.000|50.06%|
CRU|09:55:46|PACF|Ask|9.300|12.490|34.30%|
CRU|09:55:46|PACF|Ask|9.300|12.490|34.30%|
ROM|09:55:46|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:46|EDGX|Bid|55.420|35.420|36.09%|
ROM|09:55:46|EDGE|Bid|55.420|35.420|36.09%|
ROM|09:55:46|EDGE|Ask|55.520|75.600|36.17%|
CWB|09:55:46|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:46|CINC|Bid|37.860|18.000|52.46%|
CRU|09:55:46|PACF|Ask|9.300|12.490|34.30%|
PTIX|09:55:46|PACF|Ask|1.850|2.750|48.65%|
CRU|09:55:46|PACF|Ask|9.300|12.490|34.30%|
XEC|09:55:47|CINC|Ask|69.940|105.000|50.13%|
CWB|09:55:47|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:47|CINC|Bid|37.860|18.000|52.46%|
ROM|09:55:47|EDGX|Bid|55.420|35.430|36.07%|
USD|09:55:47|EDGE|Bid|30.520|20.510|32.80%|
USD|09:55:47|EDGE|Ask|30.570|40.600|32.81%|
USD|09:55:47|EDGE|Bid|30.520|20.510|32.80%|
ROM|09:55:47|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:47|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:47|EDGE|Ask|55.520|75.600|36.17%|
USD|09:55:47|EDGE|Bid|30.520|20.510|32.80%|
USD|09:55:47|EDGE|Ask|30.570|40.610|32.84%|
ROM|09:55:47|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:47|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:47|EDGE|Ask|55.520|75.610|36.19%|
USD|09:55:47|EDGE|Bid|30.520|20.500|32.83%|
USD|09:55:47|EDGE|Ask|30.570|40.610|32.84%|
SCC|09:55:47|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:55:47|EDGE|Ask|21.610|31.740|46.88%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SMN|09:55:47|EDGE|Ask|22.020|32.090|45.73%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
ITMN|09:55:47|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:47|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:47|CINC|Bid|23.090|15.000|35.04%|
CWB|09:55:47|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:47|CINC|Bid|37.860|18.000|52.46%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
CWB|09:55:47|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:47|CINC|Bid|37.860|18.000|52.46%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SRTY|09:55:47|CINC|Bid|25.400|14.500|42.91%|
SRTY|09:55:47|CINC|Bid|25.400|14.500|42.91%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:47|EDGE|Bid|20.370|10.330|49.29%|
SRTY|09:55:47|CINC|Bid|25.390|14.500|42.89%|
EZU|09:55:47|CINC|Ask|31.810|42.000|32.03%|
EZU|09:55:47|CINC|Ask|31.810|42.000|32.03%|
SRTY|09:55:47|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:47|CINC|Bid|25.390|14.500|42.89%|
VGK|09:55:47|CINC|Ask|45.740|66.000|44.29%|
XEC|09:55:47|CINC|Ask|69.950|105.000|50.11%|
VGK|09:55:47|CINC|Ask|45.740|66.000|44.29%|
SRTY|09:55:47|CINC|Bid|25.390|14.500|42.89%|
ITMN|09:55:47|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:47|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:47|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:55:47|CINC|Ask|23.180|38.000|63.93%|
ITMN|09:55:47|CINC|Bid|23.090|15.000|35.04%|
SFI|09:55:47|CINC|Ask|5.890|8.090|37.35%|
GAGA|09:55:47|PACF|Ask|5.680|8.080|42.25%|
ITMN|09:55:47|CINC|Bid|23.090|15.000|35.04%|
SRTY|09:55:47|CINC|Bid|25.390|14.500|42.89%|
SRTY|09:55:47|CINC|Bid|25.390|14.500|42.89%|
CWB|09:55:47|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:47|CINC|Bid|37.860|18.000|52.46%|
CRP|09:55:47|BATS|Ask|23.510|31.130|32.41%|
GNOM|09:55:47|CINC|Ask|7.330|9.840|34.24%|
ROM|09:55:47|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:47|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:47|EDGE|Ask|55.520|75.600|36.17%|
CWB|09:55:47|CINC|Bid|37.860|18.000|52.46%|
CWB|09:55:47|CINC|Bid|37.860|18.000|52.46%|
EDC|09:55:47|CINC|Ask|26.010|36.000|38.41%|
FPFC|09:55:47|PACF|Ask|0.850|1.990|134.12%|
VGK|09:55:47|CINC|Ask|45.740|66.000|44.29%|
SRTY|09:55:47|CINC|Bid|25.390|14.500|42.89%|
VGK|09:55:47|CINC|Ask|45.740|66.000|44.29%|
EDC|09:55:47|CINC|Ask|26.010|36.000|38.41%|
SOA|09:55:47|CINC|Ask|17.470|24.000|37.38%|
FMS.PR|09:55:47|NQEX|Ask|59.720|9999.000|16643.13%|
FMS.PR|09:55:47|NQEX|Ask|57.500|77.630|35.01%|
FMS.PR|09:55:47|NQEX|Ask|57.500|77.630|35.01%|
FMS.PR|09:55:47|NQEX|Ask|57.500|77.630|35.01%|
FMS.PR|09:55:47|NQEX|Ask|57.500|77.630|35.01%|
FMS.PR|09:55:47|NQEX|Ask|57.500|77.630|35.01%|
FMS.PR|09:55:47|NQEX|Ask|57.500|9999.000|17289.57%|
EDC|09:55:47|CINC|Ask|26.010|36.000|38.41%|
EDC|09:55:47|CINC|Ask|26.010|36.000|38.41%|
ROM|09:55:47|EDGE|Bid|55.420|35.440|36.05%|
ROM|09:55:47|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:47|EDGX|Bid|55.420|35.440|36.05%|
ROM|09:55:47|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:47|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:47|EDGX|Bid|55.420|35.430|36.07%|
ROM|09:55:47|EDGX|Bid|55.420|35.440|36.05%|
ROM|09:55:47|EDGE|Bid|55.420|35.440|36.05%|
ROM|09:55:47|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:47|EDGX|Bid|55.420|35.430|36.07%|
ROM|09:55:47|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:47|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:47|EDGX|Bid|55.420|35.440|36.05%|
ROM|09:55:47|EDGE|Bid|55.420|35.440|36.05%|
ROM|09:55:47|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:47|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:47|EDGX|Bid|55.420|35.430|36.07%|
EIPO|09:55:47|NQEX|Ask|20.740|9999.000|48111.19%|
ROM|09:55:47|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:47|EDGE|Ask|55.520|75.600|36.17%|
EDC|09:55:47|CINC|Ask|26.010|36.000|38.41%|
EZU|09:55:47|CINC|Ask|31.810|42.000|32.03%|
EZU|09:55:47|CINC|Ask|31.810|42.000|32.03%|
EDC|09:55:47|CINC|Ask|26.010|36.000|38.41%|
EDC|09:55:47|CINC|Ask|26.010|36.000|38.41%|
USD|09:55:47|EDGE|Ask|30.570|40.610|32.84%|
USD|09:55:47|EDGE|Bid|30.510|20.490|32.84%|
USD|09:55:47|EDGE|Ask|30.570|40.610|32.84%|
USD|09:55:47|EDGE|Bid|30.510|20.490|32.84%|
USD|09:55:47|EDGE|Ask|30.570|40.590|32.78%|
EIPO|09:55:47|NQEX|Ask|20.740|9999.000|48111.19%|
VGK|09:55:48|CINC|Ask|45.740|66.000|44.29%|
EDC|09:55:48|CINC|Ask|26.010|36.000|38.41%|
PTIX|09:55:48|PACF|Ask|1.850|2.750|48.65%|
VGK|09:55:48|CINC|Ask|45.740|66.000|44.29%|
EDC|09:55:48|CINC|Ask|26.010|36.000|38.41%|
SPXU|09:55:48|EDGE|Bid|20.370|10.330|49.29%|
EIPO|09:55:48|NQEX|Ask|21.150|9999.000|47176.60%|
SPXU|09:55:48|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:48|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:48|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:48|EDGE|Bid|20.370|10.330|49.29%|
EIPO|09:55:48|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|09:55:48|NQEX|Ask|20.740|27.490|32.55%|
EIPO|09:55:48|NQEX|Ask|20.740|27.490|32.55%|
EIPO|09:55:48|NQEX|Ask|20.740|27.490|32.55%|
EIPO|09:55:48|NQEX|Ask|20.740|27.490|32.55%|
EIPO|09:55:48|NQEX|Ask|20.740|27.490|32.55%|
EIPO|09:55:48|NQEX|Ask|20.740|27.490|32.55%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
EIPO|09:55:48|NQEX|Ask|20.740|27.490|32.55%|
EIPO|09:55:48|NQEX|Ask|20.740|27.490|32.55%|
EIPO|09:55:48|NQEX|Ask|20.740|27.490|32.55%|
EIPO|09:55:48|NQEX|Ask|20.740|27.490|32.55%|
EIPO|09:55:48|NQEX|Ask|20.740|27.490|32.55%|
EIPO|09:55:48|NQEX|Ask|20.740|9999.000|48111.19%|
AACOW|09:55:48|PACF|Ask|0.450|0.650|44.44%|
USD|09:55:48|EDGE|Bid|30.510|20.490|32.84%|
USD|09:55:48|EDGE|Bid|30.510|20.490|32.84%|
USD|09:55:48|EDGE|Ask|30.570|40.600|32.81%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
ROM|09:55:48|EDGX|Bid|55.420|35.420|36.09%|
ROM|09:55:48|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:48|EDGE|Bid|55.420|35.420|36.09%|
ROM|09:55:48|EDGE|Ask|55.520|75.600|36.17%|
EIPO|09:55:48|NQEX|Ask|21.570|9999.000|46256.05%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
KAD|09:55:48|PACF|Bid|0.043|0.015|65.20%|
ROM|09:55:48|EDGE|Bid|55.420|35.420|36.09%|
ROM|09:55:48|EDGE|Ask|55.520|75.590|36.15%|
CRU|09:55:48|PACF|Ask|9.300|12.490|34.30%|
CRU|09:55:48|PACF|Ask|9.300|12.490|34.30%|
CRU|09:55:48|PACF|Ask|9.300|12.490|34.30%|
SRTY|09:55:48|CINC|Bid|25.390|14.500|42.89%|
CWB|09:55:48|CINC|Bid|37.860|18.000|52.46%|
CWBS|09:55:48|PACF|Ask|0.375|0.810|116.00%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
ROM|09:55:48|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:48|EDGX|Bid|55.420|35.430|36.07%|
ROM|09:55:48|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:48|EDGE|Ask|55.520|75.590|36.15%|
AACOW|09:55:48|PACF|Ask|0.450|0.650|44.44%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
ROM|09:55:48|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:48|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:48|EDGE|Ask|55.520|75.600|36.17%|
CRU|09:55:48|PACF|Ask|9.300|12.490|34.30%|
MAKO|09:55:48|CINC|Ask|23.850|33.000|38.36%|
MAKO|09:55:48|CINC|Ask|23.850|33.000|38.36%|
VGK|09:55:48|CINC|Ask|45.740|66.000|44.29%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
PBI.PR|09:55:48|NQEX|Bid|282.420|0.010|100.00%|
PBI.PR|09:55:48|NQEX|Bid|302.260|201.550|33.32%|
PBI.PR|09:55:48|NQEX|Bid|302.260|201.550|33.32%|
PBI.PR|09:55:48|NQEX|Bid|302.260|201.550|33.32%|
PBI.PR|09:55:48|NQEX|Bid|302.260|201.550|33.32%|
PBI.PR|09:55:48|NQEX|Bid|302.260|0.010|100.00%|
ROM|09:55:48|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:48|EDGE|Ask|55.520|75.590|36.15%|
WNS|09:55:48|PACF|Ask|10.010|16.890|68.73%|
SPXU|09:55:48|EDGE|Bid|20.360|10.330|49.26%|
ROM|09:55:48|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:48|EDGE|Ask|55.520|75.600|36.17%|
SWFT|09:55:48|CINC|Ask|8.690|14.650|68.58%|
USD|09:55:48|EDGE|Bid|30.520|20.490|32.86%|
USD|09:55:48|EDGE|Ask|30.570|40.620|32.88%|
USD|09:55:48|EDGE|Ask|30.570|40.620|32.88%|
USD|09:55:48|EDGE|Bid|30.520|20.510|32.80%|
USD|09:55:48|EDGE|Ask|30.570|40.620|32.88%|
SPXU|09:55:48|EDGE|Bid|20.360|10.310|49.36%|
SCC|09:55:48|EDGE|Bid|21.550|11.460|46.82%|
SCC|09:55:48|EDGE|Ask|21.610|31.720|46.78%|
SPXU|09:55:48|EDGE|Bid|20.360|10.320|49.31%|
USD|09:55:48|EDGE|Bid|30.520|20.510|32.80%|
USD|09:55:48|EDGE|Bid|30.520|20.510|32.80%|
USD|09:55:48|EDGE|Ask|30.570|40.610|32.84%|
ROM|09:55:48|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:48|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:48|EDGE|Ask|55.520|75.610|36.19%|
BIK|09:55:48|EDGX|Bid|24.580|13.450|45.28%|
XEC|09:55:48|CINC|Ask|69.950|105.000|50.11%|
USD|09:55:48|EDGE|Bid|30.520|20.480|32.90%|
USD|09:55:48|EDGE|Ask|30.570|40.590|32.78%|
SPXU|09:55:48|EDGE|Bid|20.370|10.320|49.34%|
SPXU|09:55:48|EDGE|Bid|20.370|10.320|49.34%|
SPXU|09:55:48|EDGE|Bid|20.370|10.340|49.24%|
SCC|09:55:48|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:55:48|EDGE|Ask|21.610|31.740|46.88%|
ROM|09:55:48|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:55:48|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:48|EDGX|Bid|55.420|35.420|36.09%|
ROM|09:55:48|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:48|EDGE|Bid|55.420|35.420|36.09%|
ROM|09:55:48|EDGE|Ask|55.520|75.590|36.15%|
SPXU|09:55:48|EDGE|Bid|20.380|10.330|49.31%|
USD|09:55:48|EDGE|Bid|30.520|20.490|32.86%|
USD|09:55:48|EDGE|Ask|30.570|40.600|32.81%|
PTIX|09:55:48|PACF|Ask|1.850|2.750|48.65%|
MAKO|09:55:49|CINC|Ask|23.850|33.000|38.36%|
MAKO|09:55:49|CINC|Ask|23.850|33.000|38.36%|
EIPO|09:55:49|NQEX|Ask|20.740|9999.000|48111.19%|
PBI.PR|09:55:49|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:55:49|NQEX|Ask|409.420|552.500|34.95%|
PBI.PR|09:55:49|NQEX|Ask|409.420|552.500|34.95%|
PBI.PR|09:55:49|NQEX|Ask|409.420|552.500|34.95%|
PBI.PR|09:55:49|NQEX|Ask|409.420|552.500|34.95%|
PBI.PR|09:55:49|NQEX|Ask|409.420|9999.000|2342.24%|
PBI.PR|09:55:49|NQEX|Ask|392.420|532.240|35.63%|
PBI.PR|09:55:49|NQEX|Ask|392.420|532.240|35.63%|
PBI.PR|09:55:49|NQEX|Ask|392.420|532.240|35.63%|
PBI.PR|09:55:49|NQEX|Ask|392.420|532.240|35.63%|
PBI.PR|09:55:49|NQEX|Ask|392.420|9999.000|2448.04%|
PBI.PR|09:55:49|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:49|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:49|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:49|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:55:49|NQEX|Ask|380.420|9999.000|2528.41%|
ITMN|09:55:49|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:49|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:49|CINC|Ask|23.180|38.000|63.93%|
ROM|09:55:49|EDGE|Ask|55.520|75.590|36.15%|
CGW|09:55:49|EDGX|Bid|19.520|11.550|40.83%|
FSGI|09:55:49|PACF|Ask|0.400|2.820|605.00%|
ROM|09:55:49|EDGX|Bid|55.400|35.410|36.08%|
ROM|09:55:49|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:49|EDGE|Ask|55.520|75.580|36.13%|
EXXI|09:55:49|EDGX|Bid|26.190|0.020|99.92%|
ROM|09:55:49|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:55:49|EDGX|Bid|55.400|35.420|36.06%|
ROM|09:55:49|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:49|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:55:49|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:55:49|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:49|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:55:49|EDGX|Bid|55.400|35.410|36.08%|
MERU|09:55:49|CINC|Ask|9.510|12.600|32.49%|
ROM|09:55:49|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:49|EDGX|Bid|55.400|35.420|36.06%|
ROM|09:55:49|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:49|EDGE|Ask|55.520|75.590|36.15%|
PTGI|09:55:49|PACF|Ask|12.300|38.000|208.94%|
LXU|09:55:49|CINC|Ask|35.520|48.500|36.54%|
GDP|09:55:49|CINC|Bid|18.330|12.000|34.53%|
CRU|09:55:49|PACF|Ask|9.300|12.490|34.30%|
CRU|09:55:49|PACF|Ask|9.300|12.490|34.30%|
ROM|09:55:49|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:49|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:49|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:55:49|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:55:49|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:55:49|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:55:49|EDGX|Bid|55.400|35.410|36.08%|
LNC.PR|09:55:49|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|09:55:49|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:55:49|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:55:49|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:55:49|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:55:49|NQEX|Ask|603.680|9999.000|1556.34%|
XCJ|09:55:49|BATS|Ask|26.480|35.820|35.27%|
HALO|09:55:49|PACF|Ask|5.760|9.000|56.25%|
CRU|09:55:49|PACF|Ask|9.300|12.490|34.30%|
UMDD|09:55:49|CINC|Ask|60.370|80.000|32.52%|
UMDD|09:55:49|CINC|Ask|60.380|80.000|32.49%|
SOA.WS|09:55:50|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:55:50|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:55:50|EDGX|Bid|0.910|0.520|42.86%|
EVBN|09:55:50|PACF|Bid|13.770|5.780|58.02%|
HPJ|09:55:50|PACF|Bid|1.980|0.010|99.49%|
HPJ|09:55:50|PACF|Bid|1.980|0.010|99.49%|
CALX|09:55:50|EDGX|Bid|15.010|9.100|39.37%|
ROM|09:55:50|EDGX|Bid|55.400|35.420|36.06%|
ROM|09:55:50|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:50|EDGE|Ask|55.520|75.590|36.15%|
HPJ|09:55:50|PACF|Bid|1.980|0.010|99.49%|
ROM|09:55:50|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:50|EDGE|Ask|55.520|75.580|36.13%|
GSX|09:55:50|CINC|Ask|0.253|0.390|54.15%|
ROM|09:55:50|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:50|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:50|EDGE|Ask|55.520|75.590|36.15%|
BONT|09:55:50|CINC|Ask|7.850|10.500|33.76%|
VGK|09:55:50|CINC|Ask|45.740|66.000|44.29%|
FPTB|09:55:50|CINC|Ask|12.110|16.100|32.95%|
EIPO|09:55:50|NQEX|Ask|20.750|9999.000|48087.95%|
SCC|09:55:50|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:55:50|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:55:50|EDGE|Ask|21.610|31.730|46.83%|
ROM|09:55:50|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:50|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:50|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:55:50|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:50|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:50|EDGE|Ask|55.520|75.590|36.15%|
USD|09:55:50|EDGE|Bid|30.520|20.500|32.83%|
USD|09:55:50|EDGE|Ask|30.570|40.600|32.81%|
USD|09:55:50|EDGE|Bid|30.520|20.500|32.83%|
USD|09:55:50|EDGE|Ask|30.570|40.610|32.84%|
USD|09:55:50|EDGE|Bid|30.530|20.510|32.82%|
USD|09:55:50|EDGE|Ask|30.570|40.610|32.84%|
CRP|09:55:50|BATS|Ask|23.510|31.170|32.58%|
PDO|09:55:50|CINC|Ask|4.610|7.150|55.10%|
OC.WS.B|09:55:50|EDGX|Ask|1.580|2.840|79.75%|
ITMN|09:55:50|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:50|CINC|Bid|23.170|15.000|35.26%|
XEC|09:55:50|CINC|Ask|69.950|105.000|50.11%|
SPXU|09:55:50|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:50|EDGE|Bid|20.370|10.330|49.29%|
SCC|09:55:50|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:55:50|EDGE|Ask|21.610|31.740|46.88%|
SPXU|09:55:50|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:50|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:55:50|EDGE|Bid|20.370|10.340|49.24%|
MLPS|09:55:50|NQEX|Ask|22.620|30.010|32.67%|
SPXU|09:55:50|EDGE|Bid|20.370|10.340|49.24%|
SPXU|09:55:50|EDGE|Bid|20.370|10.340|49.24%|
SPXU|09:55:50|EDGE|Bid|20.380|10.340|49.26%|
CBP|09:55:50|PACF|Bid|1.000|0.520|48.00%|
CBP|09:55:50|PACF|Ask|1.020|1.550|51.96%|
EXXI|09:55:50|EDGX|Bid|26.190|0.020|99.92%|
EDC|09:55:50|CINC|Ask|26.000|36.000|38.46%|
VGK|09:55:50|CINC|Ask|45.740|66.000|44.29%|
XEC|09:55:50|CINC|Ask|69.950|105.000|50.11%|
EDC|09:55:51|CINC|Ask|26.000|36.000|38.46%|
SPXU|09:55:51|EDGE|Bid|20.380|10.330|49.31%|
USD|09:55:51|EDGE|Bid|30.530|20.510|32.82%|
USD|09:55:51|EDGE|Ask|30.620|40.620|32.66%|
XEC|09:55:51|CINC|Ask|69.920|105.000|50.17%|
EXXI|09:55:51|EDGX|Bid|26.190|0.020|99.92%|
EXXI|09:55:51|EDGX|Bid|26.190|0.020|99.92%|
EVBN|09:55:51|PACF|Bid|13.770|5.780|58.02%|
VGK|09:55:51|CINC|Ask|45.740|66.000|44.29%|
RBA|09:55:51|EDGX|Bid|24.990|0.010|99.96%|
ROM|09:55:51|EDGE|Bid|55.400|35.420|36.06%|
ROM|09:55:51|EDGX|Bid|55.400|35.430|36.05%|
ROM|09:55:51|EDGE|Bid|55.400|35.430|36.05%|
ROM|09:55:51|EDGE|Ask|55.520|75.600|36.17%|
EDC|09:55:51|CINC|Ask|26.000|36.000|38.46%|
SCC|09:55:51|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:55:51|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:55:51|EDGE|Ask|21.610|31.730|46.83%|
SOXL|09:55:51|EDGE|Ask|27.710|37.870|36.67%|
SCC|09:55:51|EDGE|Bid|21.550|11.460|46.82%|
SCC|09:55:51|EDGE|Ask|21.610|31.720|46.78%|
TRBR|09:55:51|PACF|Ask|1.400|3.000|114.29%|
PAAS|09:55:51|BOST|Bid|29.300|19.310|34.10%|
PAAS|09:55:51|BOST|Bid|29.300|19.310|34.10%|
PAAS|09:55:51|BOST|Bid|29.300|19.310|34.10%|
ROM|09:55:51|EDGX|Bid|55.420|35.460|36.02%|
PAAS|09:55:51|BOST|Bid|29.310|19.310|34.12%|
SCC|09:55:51|EDGE|Bid|21.550|11.450|46.87%|
SCC|09:55:51|EDGE|Ask|21.610|31.720|46.78%|
SPXU|09:55:51|EDGE|Bid|20.350|10.330|49.24%|
ROM|09:55:51|EDGX|Bid|55.420|35.440|36.05%|
VGK|09:55:51|CINC|Ask|45.750|66.000|44.26%|
PAAS|09:55:51|BOST|Bid|29.300|19.310|34.10%|
ROM|09:55:51|EDGX|Bid|55.420|35.450|36.03%|
USD|09:55:51|EDGE|Ask|30.620|40.640|32.72%|
SOXL|09:55:51|EDGE|Ask|27.770|37.870|36.37%|
USD|09:55:51|EDGE|Bid|30.530|20.530|32.75%|
USD|09:55:51|EDGE|Ask|30.620|40.640|32.72%|
ROM|09:55:51|EDGE|Bid|55.420|35.430|36.07%|
SPXU|09:55:51|EDGE|Bid|20.350|10.310|49.34%|
SOXL|09:55:51|EDGE|Ask|27.770|37.870|36.37%|
PAAS|09:55:51|BOST|Bid|29.300|19.310|34.10%|
SPXU|09:55:51|EDGE|Bid|20.350|10.310|49.34%|
ROM|09:55:51|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:55:51|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:55:51|EDGE|Ask|55.520|75.610|36.19%|
USD|09:55:51|EDGE|Bid|30.530|20.520|32.79%|
USD|09:55:51|EDGE|Ask|30.620|40.630|32.69%|
ROM|09:55:51|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:55:51|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:55:51|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:55:51|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:55:51|EDGE|Ask|55.520|75.650|36.26%|
ROM|09:55:51|EDGE|Ask|55.520|75.650|36.26%|
ROM|09:55:51|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:55:51|EDGE|Ask|55.520|75.650|36.26%|
USD|09:55:51|EDGE|Bid|30.540|20.530|32.78%|
USD|09:55:51|EDGE|Ask|30.620|40.630|32.69%|
ROM|09:55:51|EDGE|Bid|55.450|35.440|36.09%|
ROM|09:55:51|EDGE|Ask|55.520|75.620|36.20%|
VGK|09:55:51|CINC|Ask|45.750|66.000|44.26%|
SPXU|09:55:51|EDGE|Bid|20.350|10.310|49.34%|
SPXU|09:55:51|EDGE|Bid|20.350|10.310|49.34%|
ROM|09:55:51|EDGE|Ask|55.520|75.620|36.20%|
ROM|09:55:51|EDGE|Bid|55.450|35.450|36.07%|
ROM|09:55:51|EDGE|Ask|55.520|75.620|36.20%|
SCC|09:55:51|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:55:51|EDGE|Ask|21.610|31.720|46.78%|
SCC|09:55:51|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:55:51|EDGE|Ask|21.610|31.730|46.83%|
SPXU|09:55:51|EDGE|Bid|20.350|10.310|49.34%|
CBP|09:55:51|PACF|Ask|1.020|1.550|51.96%|
ROM|09:55:51|EDGE|Bid|55.450|35.450|36.07%|
ROM|09:55:51|EDGE|Bid|55.440|35.450|36.06%|
ROM|09:55:51|EDGE|Ask|55.520|75.630|36.22%|
SMN|09:55:51|EDGE|Ask|22.010|32.070|45.71%|
BNVI|09:55:51|CINC|Ask|0.700|0.950|35.73%|
USD|09:55:51|EDGE|Bid|30.540|20.520|32.81%|
USD|09:55:51|EDGE|Ask|30.620|40.630|32.69%|
PAAS|09:55:51|BOST|Bid|29.300|19.310|34.10%|
SOXL|09:55:51|EDGE|Ask|27.770|37.870|36.37%|
SOXL|09:55:51|EDGE|Ask|27.770|37.870|36.37%|
SOXL|09:55:51|EDGE|Ask|27.770|37.870|36.37%|
USD|09:55:51|EDGE|Bid|30.550|20.520|32.83%|
USD|09:55:51|EDGE|Ask|30.620|40.620|32.66%|
ROM|09:55:51|EDGX|Bid|55.440|35.460|36.04%|
ROM|09:55:51|EDGE|Ask|55.520|75.630|36.22%|
ROM|09:55:51|EDGX|Bid|55.440|35.450|36.06%|
ROM|09:55:51|EDGE|Bid|55.440|35.460|36.04%|
ROM|09:55:51|EDGE|Ask|55.520|75.630|36.22%|
ROM|09:55:51|EDGE|Ask|55.520|75.630|36.22%|
ROM|09:55:51|EDGE|Bid|55.440|35.450|36.06%|
ROM|09:55:51|EDGE|Ask|55.520|75.630|36.22%|
SPXU|09:55:51|EDGE|Bid|20.350|10.320|49.29%|
SPXU|09:55:51|EDGE|Bid|20.350|10.320|49.29%|
SPXU|09:55:51|EDGE|Bid|20.350|10.320|49.29%|
SPXU|09:55:51|EDGE|Bid|20.350|10.320|49.29%|
SPXU|09:55:51|EDGE|Bid|20.350|10.320|49.29%|
SPXU|09:55:51|EDGE|Bid|20.350|10.320|49.29%|
EXXI|09:55:51|EDGX|Bid|26.180|0.020|99.92%|
EXXI|09:55:51|EDGX|Bid|26.180|0.020|99.92%|
EXXI|09:55:51|EDGX|Bid|26.180|0.020|99.92%|
MOV|09:55:51|CINC|Ask|14.340|36.000|151.05%|
MOD|09:55:51|CINC|Ask|11.270|16.300|44.63%|
HGSI|09:55:51|CINC|Ask|15.450|21.560|39.55%|
SOXL|09:55:51|EDGE|Ask|27.740|37.870|36.52%|
USD|09:55:51|EDGE|Bid|30.550|20.520|32.83%|
USD|09:55:51|EDGE|Ask|30.620|40.630|32.69%|
NDN|09:55:51|CINC|Ask|18.100|30.000|65.75%|
SPXU|09:55:51|EDGE|Bid|20.350|10.320|49.29%|
SPXU|09:55:51|EDGE|Bid|20.350|10.320|49.29%|
UMDD|09:55:51|CINC|Ask|60.440|80.000|32.36%|
EDC|09:55:51|CINC|Ask|26.030|36.000|38.30%|
SCC|09:55:51|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:55:51|EDGE|Ask|21.610|31.720|46.78%|
SPXU|09:55:51|EDGE|Bid|20.350|10.320|49.29%|
SPXU|09:55:51|EDGE|Bid|20.350|10.310|49.34%|
PTIX|09:55:51|PACF|Ask|1.850|2.750|48.65%|
ROM|09:55:51|EDGE|Bid|55.450|35.450|36.07%|
ROM|09:55:51|EDGE|Ask|55.520|75.620|36.20%|
HALO|09:55:51|PACF|Ask|5.760|9.000|56.25%|
EDC|09:55:51|CINC|Ask|26.030|36.000|38.30%|
SCC|09:55:51|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:55:51|EDGE|Ask|21.610|31.720|46.78%|
USD|09:55:51|EDGE|Bid|30.550|20.530|32.80%|
USD|09:55:51|EDGE|Ask|30.620|40.640|32.72%|
FII|09:55:51|CINC|Ask|19.600|26.500|35.20%|
TRBR|09:55:51|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:55:51|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:55:51|PACF|Ask|0.870|2.990|243.68%|
SCC|09:55:51|EDGX|Ask|21.600|31.720|46.85%|
KXM|09:55:51|PACF|Ask|0.770|1.040|35.06%|
AMSF|09:55:51|EDGX|Ask|19.310|27.000|39.82%|
AMSF|09:55:51|EDGX|Ask|19.310|27.000|39.82%|
JCI.PR.Z|09:55:51|NQEX|Ask|185.320|9999.000|5295.53%|
JCI.PR.Z|09:55:51|NQEX|Ask|172.860|240.910|39.37%|
JCI.PR.Z|09:55:51|NQEX|Ask|172.860|240.910|39.37%|
JCI.PR.Z|09:55:51|NQEX|Ask|172.860|240.910|39.37%|
JCI.PR.Z|09:55:51|NQEX|Ask|172.860|240.910|39.37%|
JCI.PR.Z|09:55:51|NQEX|Ask|172.860|240.910|39.37%|
JCI.PR.Z|09:55:51|NQEX|Ask|172.860|9999.000|5684.45%|
EXXI|09:55:51|EDGX|Bid|26.180|0.020|99.92%|
PBI.PR|09:55:51|NQEX|Bid|287.760|0.010|100.00%|
PE.PR.D|09:55:51|BATS|Ask|91.750|124.860|36.09%|
PBI.PR|09:55:51|NQEX|Bid|302.420|201.440|33.39%|
PBI.PR|09:55:51|NQEX|Bid|302.420|201.440|33.39%|
GVA|09:55:51|CINC|Ask|19.860|27.000|35.95%|
PBI.PR|09:55:51|NQEX|Bid|302.420|201.440|33.39%|
PBI.PR|09:55:51|NQEX|Bid|302.420|201.440|33.39%|
PBI.PR|09:55:51|NQEX|Bid|302.420|0.010|100.00%|
ITMN|09:55:51|CINC|Bid|23.170|15.000|35.26%|
FII|09:55:51|CINC|Ask|19.600|26.500|35.20%|
ITMN|09:55:51|CINC|Bid|23.170|15.000|35.26%|
PAAS|09:55:51|BOST|Bid|29.310|19.310|34.12%|
PAAS|09:55:51|BOST|Bid|29.310|19.310|34.12%|
UMDD|09:55:51|CINC|Ask|60.470|80.000|32.30%|
MDTH|09:55:51|CINC|Ask|12.570|17.480|39.06%|
BSFT|09:55:51|CINC|Ask|24.690|40.500|64.03%|
MOD|09:55:51|CINC|Ask|11.300|16.300|44.25%|
PE.PR.D|09:55:51|BATS|Ask|98.930|141.930|43.47%|
PAAS|09:55:51|BOST|Bid|29.320|19.310|34.14%|
KXM|09:55:51|PACF|Ask|0.770|1.040|35.06%|
TCI|09:55:51|PACF|Ask|2.280|11.510|404.82%|
BSFT|09:55:51|CINC|Ask|24.690|40.500|64.03%|
BSFT|09:55:51|CINC|Ask|24.690|40.500|64.03%|
CYDE|09:55:51|PACF|Ask|0.540|0.745|37.96%|
SPXU|09:55:51|EDGE|Bid|20.350|10.310|49.34%|
SPXU|09:55:51|EDGE|Bid|20.350|10.310|49.34%|
SPXU|09:55:51|EDGE|Bid|20.350|10.310|49.34%|
PE.PR.D|09:55:51|BATS|Ask|101.900|141.930|39.28%|
FII|09:55:52|CINC|Ask|19.590|26.500|35.27%|
ASRV|09:55:52|PACF|Ask|2.100|3.600|71.43%|
MX|09:55:52|PACF|Ask|10.540|18.060|71.35%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Ask|23.270|38.000|63.30%|
ROM|09:55:52|EDGX|Bid|55.450|35.460|36.05%|
ROM|09:55:52|EDGE|Bid|55.450|35.450|36.07%|
ROM|09:55:52|EDGE|Bid|55.450|35.460|36.05%|
ROM|09:55:52|EDGE|Ask|55.520|75.630|36.22%|
AMSF|09:55:52|EDGX|Ask|19.310|27.000|39.82%|
VNO.PR.F|09:55:52|CINC|Bid|24.800|14.260|42.50%|
TCI|09:55:52|PACF|Ask|2.280|11.510|404.82%|
EPV|09:55:52|EDGX|Ask|56.850|95.000|67.11%|
EPV|09:55:52|EDGX|Ask|56.870|95.000|67.05%|
VGK|09:55:52|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:52|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:52|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:52|CINC|Ask|45.730|66.000|44.33%|
VGK|09:55:52|CINC|Ask|45.740|66.000|44.29%|
VGK|09:55:52|CINC|Ask|45.750|66.000|44.26%|
FII|09:55:52|CINC|Ask|19.590|26.500|35.27%|
SOXL|09:55:52|EDGE|Ask|27.740|37.870|36.52%|
PAAS|09:55:52|BOST|Bid|29.310|19.310|34.12%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
SPXU|09:55:52|EDGE|Bid|20.350|10.310|49.34%|
ROM|09:55:52|EDGX|Bid|55.460|35.470|36.04%|
ROM|09:55:52|EDGE|Bid|55.460|35.460|36.06%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
ROM|09:55:52|EDGX|Bid|55.460|35.480|36.03%|
ROM|09:55:52|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
ROM|09:55:52|EDGX|Bid|55.460|35.470|36.04%|
ROM|09:55:52|EDGE|Bid|55.460|35.480|36.03%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
ROM|09:55:52|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
SPXU|09:55:52|EDGE|Bid|20.340|10.300|49.36%|
ROM|09:55:52|EDGE|Bid|55.460|35.470|36.04%|
SCC|09:55:52|EDGX|Ask|21.600|35.000|62.04%|
SCC|09:55:52|EDGX|Ask|21.600|31.710|46.81%|
ROM|09:55:52|EDGE|Bid|55.460|35.480|36.03%|
ROM|09:55:52|EDGE|Ask|55.520|75.650|36.26%|
ROM|09:55:52|EDGX|Bid|55.460|35.480|36.03%|
SCC|09:55:52|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:55:52|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:55:52|EDGE|Ask|21.600|31.710|46.81%|
SCC|09:55:52|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:55:52|EDGE|Ask|21.600|31.710|46.81%|
USD|09:55:52|EDGE|Bid|30.560|20.540|32.79%|
USD|09:55:52|EDGE|Ask|30.620|40.650|32.76%|
SPXU|09:55:52|EDGE|Bid|20.340|10.290|49.41%|
SPXU|09:55:52|EDGE|Bid|20.340|10.300|49.36%|
VGK|09:55:52|CINC|Ask|45.750|66.000|44.26%|
USD|09:55:52|EDGE|Ask|30.620|40.650|32.76%|
USD|09:55:52|EDGE|Bid|30.560|20.550|32.76%|
USD|09:55:52|EDGE|Ask|30.620|40.650|32.76%|
SOXL|09:55:52|EDGE|Ask|27.740|37.870|36.52%|
NJ|09:55:52|EDGX|Bid|22.650|10.000|55.85%|
CWB|09:55:52|CINC|Bid|37.860|18.000|52.46%|
PBI.PR|09:55:52|NQEX|Ask|425.000|9999.000|2252.71%|
UMDD|09:55:52|CINC|Ask|60.510|80.000|32.21%|
SOXL|09:55:52|EDGE|Ask|27.740|37.870|36.52%|
SRTY|09:55:52|CINC|Bid|25.340|14.500|42.78%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
SOXL|09:55:52|EDGE|Ask|27.770|37.870|36.37%|
SOXL|09:55:52|EDGE|Ask|27.890|37.870|35.78%|
USD|09:55:52|EDGE|Bid|30.570|20.550|32.78%|
USD|09:55:52|EDGE|Bid|30.570|20.550|32.78%|
USD|09:55:52|EDGE|Ask|30.620|40.660|32.79%|
SOXL|09:55:52|EDGE|Ask|27.890|37.870|35.78%|
SOXL|09:55:52|EDGE|Ask|27.890|37.870|35.78%|
SOXL|09:55:52|EDGE|Bid|27.750|17.650|36.40%|
SOXL|09:55:52|EDGE|Ask|27.930|37.870|35.59%|
SCC|09:55:52|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:55:52|EDGE|Ask|21.600|31.710|46.81%|
SOXL|09:55:52|EDGE|Bid|27.750|17.640|36.43%|
SOXL|09:55:52|EDGE|Ask|27.900|37.870|35.73%|
WHRT|09:55:52|PACF|Ask|0.500|0.950|90.00%|
VGK|09:55:52|CINC|Ask|45.760|66.000|44.23%|
USD|09:55:52|EDGE|Bid|30.570|20.550|32.78%|
USD|09:55:52|EDGE|Ask|30.620|40.650|32.76%|
SOXL|09:55:52|EDGE|Bid|27.750|17.640|36.43%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Ask|23.270|38.000|63.30%|
ROM|09:55:52|EDGX|Bid|55.480|35.460|36.09%|
ROM|09:55:52|EDGE|Ask|55.520|75.650|36.26%|
ROM|09:55:52|EDGE|Bid|55.480|35.460|36.09%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
SOXL|09:55:52|EDGE|Bid|27.750|17.640|36.43%|
SOXL|09:55:52|EDGE|Ask|27.890|37.870|35.78%|
USD|09:55:52|EDGE|Bid|30.570|20.550|32.78%|
USD|09:55:52|EDGE|Ask|30.620|40.660|32.79%|
SOXL|09:55:52|EDGE|Bid|27.750|17.650|36.40%|
SOXL|09:55:52|EDGE|Ask|27.770|37.870|36.37%|
FRN|09:55:52|EDGX|Bid|20.420|12.060|40.94%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Ask|23.270|38.000|63.30%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
ROM|09:55:52|EDGX|Bid|55.470|35.470|36.06%|
ROM|09:55:52|EDGE|Bid|55.470|35.470|36.06%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
SOXL|09:55:52|EDGE|Ask|27.770|37.870|36.37%|
SOXL|09:55:52|EDGE|Bid|27.750|17.660|36.36%|
SOXL|09:55:52|EDGE|Ask|27.770|37.870|36.37%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Ask|23.270|38.000|63.30%|
ROM|09:55:52|EDGE|Bid|55.470|35.470|36.06%|
ROM|09:55:52|EDGX|Bid|55.470|35.480|36.04%|
ROM|09:55:52|EDGE|Bid|55.470|35.480|36.04%|
ROM|09:55:52|EDGE|Ask|55.520|75.650|36.26%|
USD|09:55:52|EDGE|Bid|30.550|20.550|32.73%|
USD|09:55:52|EDGE|Ask|30.620|40.650|32.76%|
SOXL|09:55:52|EDGE|Bid|27.760|17.650|36.42%|
SOXL|09:55:52|EDGE|Ask|27.770|37.870|36.37%|
SPXU|09:55:52|EDGE|Bid|20.350|10.300|49.39%|
SCC|09:55:52|EDGX|Ask|21.600|31.720|46.85%|
POWR|09:55:52|PACF|Ask|5.420|7.970|47.05%|
SPXU|09:55:52|EDGE|Bid|20.350|10.310|49.34%|
SCC|09:55:52|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:55:52|EDGE|Ask|21.600|31.720|46.85%|
USD|09:55:52|EDGE|Bid|30.560|20.540|32.79%|
USD|09:55:52|EDGE|Ask|30.620|40.650|32.76%|
SPXU|09:55:52|EDGE|Bid|20.350|10.310|49.34%|
SPXU|09:55:52|EDGE|Bid|20.350|10.310|49.34%|
SOXL|09:55:52|EDGE|Bid|27.760|17.640|36.46%|
SOXL|09:55:52|EDGE|Ask|27.770|37.870|36.37%|
SPXU|09:55:52|EDGE|Bid|20.350|10.300|49.39%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:52|CINC|Bid|23.170|15.000|35.26%|
SOXL|09:55:52|EDGE|Bid|27.750|17.650|36.40%|
SOXL|09:55:52|EDGE|Ask|27.770|37.870|36.37%|
USD|09:55:52|EDGE|Bid|30.570|20.550|32.78%|
USD|09:55:52|EDGE|Ask|30.620|40.650|32.76%|
SPXU|09:55:52|EDGE|Bid|20.350|10.300|49.39%|
ROM|09:55:52|EDGX|Bid|55.460|35.470|36.04%|
ROM|09:55:52|EDGE|Ask|55.520|75.650|36.26%|
ROM|09:55:52|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:55:52|EDGE|Ask|55.520|75.650|36.26%|
VGK|09:55:52|CINC|Ask|45.750|66.000|44.26%|
SOXL|09:55:52|EDGE|Bid|27.750|17.640|36.43%|
SOXL|09:55:52|EDGE|Ask|27.770|37.870|36.37%|
VGK|09:55:52|CINC|Ask|45.750|66.000|44.26%|
ROM|09:55:52|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:55:52|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
ROM|09:55:52|EDGE|Bid|55.460|35.480|36.03%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
PBI.PR|09:55:52|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:55:52|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:55:52|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:55:52|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:55:52|NQEX|Ask|392.590|9999.000|2446.93%|
PBI.PR|09:55:52|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:52|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:52|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:52|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:55:52|NQEX|Ask|380.590|9999.000|2527.24%|
ROM|09:55:52|EDGX|Bid|55.460|35.480|36.03%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
ROM|09:55:52|EDGX|Bid|55.460|35.470|36.04%|
ROM|09:55:52|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:55:52|EDGE|Ask|55.520|75.640|36.24%|
HPJ|09:55:52|PACF|Bid|1.980|0.010|99.49%|
VGK|09:55:52|CINC|Ask|45.750|66.000|44.26%|
BAC.PR.W|09:55:52|PACF|Ask|22.800|30.300|32.89%|
WHRT|09:55:52|PACF|Ask|0.500|0.950|90.00%|
VGK|09:55:52|CINC|Ask|45.750|66.000|44.26%|
VGK|09:55:52|CINC|Ask|45.750|66.000|44.26%|
SCC|09:55:52|EDGE|Ask|21.600|31.720|46.85%|
SCC|09:55:52|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:55:52|EDGE|Ask|21.600|31.700|46.76%|
SCC|09:55:52|EDGX|Ask|21.600|31.700|46.76%|
ROM|09:55:52|EDGE|Bid|55.460|35.470|36.04%|
USD|09:55:52|EDGE|Bid|30.560|20.550|32.76%|
ROM|09:55:52|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:55:52|EDGE|Ask|55.520|75.650|36.26%|
USD|09:55:52|EDGE|Bid|30.560|20.550|32.76%|
USD|09:55:52|EDGE|Ask|30.620|40.670|32.82%|
USD|09:55:52|EDGE|Bid|30.560|20.560|32.72%|
USD|09:55:52|EDGE|Ask|30.620|40.670|32.82%|
SOXL|09:55:52|EDGE|Bid|27.750|17.670|36.32%|
SOXL|09:55:52|EDGE|Ask|27.770|37.870|36.37%|
SPXU|09:55:52|EDGE|Bid|20.340|10.290|49.41%|
USD|09:55:52|EDGE|Bid|30.560|20.560|32.72%|
USD|09:55:52|EDGE|Ask|30.620|40.680|32.85%|
USD|09:55:52|EDGE|Bid|30.560|20.570|32.69%|
USD|09:55:52|EDGE|Ask|30.620|40.680|32.85%|
ROM|09:55:52|EDGE|Bid|55.480|35.470|36.07%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
ROM|09:55:52|EDGX|Bid|55.480|35.490|36.03%|
ROM|09:55:52|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
SPXU|09:55:52|EDGE|Bid|20.340|10.290|49.41%|
VGK|09:55:52|CINC|Ask|45.760|66.000|44.23%|
ROM|09:55:52|EDGX|Bid|55.480|35.480|36.05%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
ROM|09:55:52|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
ROM|09:55:52|EDGX|Bid|55.480|35.490|36.03%|
ROM|09:55:52|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
VGK|09:55:52|CINC|Ask|45.760|66.000|44.23%|
SCC|09:55:52|EDGX|Ask|21.590|31.710|46.87%|
USD|09:55:52|EDGE|Bid|30.570|20.570|32.71%|
USD|09:55:52|EDGE|Bid|30.570|20.570|32.71%|
USD|09:55:52|EDGE|Ask|30.620|40.670|32.82%|
SCC|09:55:52|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:55:52|EDGE|Ask|21.590|31.700|46.83%|
SCC|09:55:52|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:55:52|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:55:52|EDGE|Ask|21.590|31.710|46.87%|
SOXL|09:55:52|EDGE|Bid|27.750|17.660|36.36%|
SOXL|09:55:52|EDGE|Ask|27.770|37.870|36.37%|
EIPO|09:55:52|NQEX|Ask|20.750|9999.000|48087.95%|
ROM|09:55:52|EDGX|Bid|55.490|35.480|36.06%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
ROM|09:55:52|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
SPXU|09:55:52|EDGE|Bid|20.340|10.290|49.41%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
ROM|09:55:52|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
ROM|09:55:52|EDGX|Bid|55.490|35.490|36.04%|
ROM|09:55:52|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:55:52|EDGE|Ask|55.520|75.660|36.28%|
SPXU|09:55:52|EDGE|Bid|20.340|10.290|49.41%|
ROM|09:55:52|EDGX|Bid|55.490|35.480|36.06%|
SPXU|09:55:52|EDGE|Bid|20.340|10.290|49.41%|
LNC.PR|09:55:52|NQEX|Ask|653.680|9999.000|1429.65%|
GTI|09:55:52|CINC|Ask|14.920|22.710|52.21%|
LNC.PR|09:55:52|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|09:55:52|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|09:55:52|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|09:55:52|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|09:55:52|NQEX|Ask|603.680|9999.000|1556.34%|
ROM|09:55:52|EDGX|Bid|55.490|35.490|36.04%|
ROM|09:55:52|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:55:52|EDGE|Ask|55.520|75.670|36.29%|
ROM|09:55:52|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:55:52|EDGE|Ask|55.520|75.670|36.29%|
ROM|09:55:53|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:55:53|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:55:53|EDGE|Ask|55.520|75.680|36.31%|
ROM|09:55:53|EDGX|Bid|55.490|35.510|36.01%|
SGI|09:55:53|CINC|Ask|12.870|17.000|32.09%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:53|CINC|Ask|23.270|38.000|63.30%|
HPJ|09:55:53|PACF|Bid|1.980|0.010|99.49%|
VGK|09:55:53|CINC|Ask|45.760|66.000|44.23%|
ROM|09:55:53|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:55:53|EDGX|Bid|55.480|35.520|35.98%|
ROM|09:55:53|EDGE|Bid|55.480|35.520|35.98%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
USD|09:55:53|EDGE|Bid|30.590|20.580|32.72%|
USD|09:55:53|EDGE|Ask|30.620|40.670|32.82%|
ROM|09:55:53|EDGE|Bid|55.480|35.530|35.96%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
ROM|09:55:53|EDGX|Bid|55.480|35.530|35.96%|
USD|09:55:53|EDGE|Bid|30.590|20.580|32.72%|
USD|09:55:53|EDGE|Ask|30.620|40.680|32.85%|
HALO|09:55:53|PACF|Ask|5.770|9.000|55.98%|
ROM|09:55:53|EDGX|Bid|55.490|35.520|35.99%|
ROM|09:55:53|EDGX|Bid|55.490|35.510|36.01%|
USD|09:55:53|EDGE|Bid|30.600|20.580|32.75%|
USD|09:55:53|EDGE|Ask|30.620|40.690|32.89%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
ROM|09:55:53|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:55:53|EDGE|Ask|55.520|75.690|36.33%|
ROM|09:55:53|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:55:53|EDGE|Ask|55.520|75.690|36.33%|
PAAS|09:55:53|BOST|Bid|29.310|19.310|34.12%|
EIPO|09:55:53|NQEX|Ask|20.740|9999.000|48111.19%|
SVA|09:55:53|CINC|Ask|2.200|3.250|47.73%|
EXXI|09:55:53|EDGX|Bid|26.180|0.020|99.92%|
EXXI|09:55:53|EDGX|Bid|26.180|0.020|99.92%|
SOA.WS|09:55:53|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:55:53|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:55:53|EDGX|Bid|0.910|0.520|42.86%|
HNT|09:55:53|CINC|Ask|23.690|32.280|36.26%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
HPJ|09:55:53|PACF|Bid|1.980|0.010|99.49%|
DGICB|09:55:53|PACF|Ask|20.000|32.710|63.55%|
LOCM|09:55:53|CINC|Ask|2.760|3.900|41.30%|
LOCM|09:55:53|CINC|Ask|2.760|3.900|41.30%|
LOCM|09:55:53|CINC|Ask|2.760|3.900|41.30%|
FMS.PR|09:55:53|NQEX|Ask|59.750|9999.000|16634.73%|
FMS.PR|09:55:53|NQEX|Ask|59.750|9999.000|16634.73%|
FMS.PR|09:55:53|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:55:53|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:55:53|NQEX|Ask|57.520|81.250|41.26%|
FMS.PR|09:55:53|NQEX|Ask|57.520|81.250|41.26%|
FMS.PR|09:55:53|NQEX|Ask|57.520|81.250|41.26%|
FMS.PR|09:55:53|NQEX|Ask|57.520|81.250|41.26%|
FMS.PR|09:55:53|NQEX|Ask|57.520|81.250|41.26%|
FMS.PR|09:55:53|NQEX|Ask|57.520|9999.000|17283.52%|
SWU|09:55:53|NQEX|Ask|111.310|147.180|32.23%|
ROM|09:55:53|EDGE|Ask|55.520|75.690|36.33%|
ROM|09:55:53|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:55:53|EDGX|Bid|55.500|35.500|36.04%|
ROM|09:55:53|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:55:53|EDGE|Ask|55.520|75.670|36.29%|
EXXI|09:55:53|EDGX|Bid|26.130|0.020|99.92%|
EXXI|09:55:53|EDGX|Bid|26.130|0.020|99.92%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:53|CINC|Ask|23.270|38.000|63.30%|
N|09:55:53|CINC|Ask|32.740|43.240|32.07%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
VQ|09:55:53|CINC|Ask|10.360|15.120|45.95%|
SOXL|09:55:53|EDGE|Bid|27.760|17.660|36.38%|
ROM|09:55:53|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:55:53|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:55:53|EDGE|Ask|55.520|75.680|36.31%|
GTI|09:55:53|CINC|Ask|14.930|22.710|52.11%|
GTI|09:55:53|CINC|Ask|14.930|22.710|52.11%|
USD|09:55:53|EDGE|Bid|30.600|20.590|32.71%|
USD|09:55:53|EDGE|Ask|30.700|40.690|32.54%|
USD|09:55:53|EDGE|Bid|30.600|20.590|32.71%|
USD|09:55:53|EDGE|Bid|30.600|20.590|32.71%|
USD|09:55:53|EDGE|Ask|30.700|40.700|32.57%|
ZEUS|09:55:53|PACF|Ask|23.290|32.500|39.54%|
ZEUS|09:55:53|PACF|Ask|23.290|32.500|39.54%|
ROM|09:55:53|EDGE|Ask|55.520|75.680|36.31%|
ROM|09:55:53|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:55:53|EDGE|Ask|55.520|75.680|36.31%|
ROM|09:55:53|EDGX|Bid|55.500|35.510|36.02%|
HTZ|09:55:53|CINC|Ask|11.620|17.000|46.30%|
EVBN|09:55:53|PACF|Bid|13.770|5.780|58.02%|
EXXI|09:55:53|EDGX|Bid|26.130|0.020|99.92%|
EXXI|09:55:53|EDGX|Bid|26.130|0.020|99.92%|
CIE|09:55:53|CINC|Ask|9.360|13.400|43.16%|
ROM|09:55:53|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:55:53|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:55:53|EDGE|Ask|55.520|75.690|36.33%|
ROM|09:55:53|EDGX|Bid|55.500|35.520|36.00%|
SOXL|09:55:53|EDGE|Bid|27.760|17.670|36.35%|
VGK|09:55:53|CINC|Ask|45.760|66.000|44.23%|
SOXL|09:55:53|EDGE|Bid|27.760|17.680|36.31%|
VGK|09:55:53|CINC|Ask|45.760|66.000|44.23%|
ROM|09:55:53|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
SPXU|09:55:53|EDGE|Bid|20.320|10.280|49.41%|
SPXU|09:55:53|EDGE|Bid|20.320|10.280|49.41%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:53|CINC|Ask|23.270|38.000|63.30%|
ROM|09:55:53|EDGX|Bid|55.500|35.530|35.98%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
ROM|09:55:53|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
ROM|09:55:53|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:55:53|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:55:53|EDGE|Ask|55.520|75.710|36.37%|
UMDD|09:55:53|CINC|Ask|60.570|80.000|32.08%|
SOXL|09:55:53|EDGE|Bid|27.760|17.670|36.35%|
SOXL|09:55:53|EDGE|Bid|27.760|17.670|36.35%|
OC.WS.B|09:55:53|EDGX|Ask|1.580|2.840|79.75%|
SOXL|09:55:53|EDGE|Bid|27.770|17.670|36.37%|
OCLR|09:55:53|CINC|Ask|4.120|5.480|33.01%|
SCC|09:55:53|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:55:53|EDGE|Ask|21.590|31.700|46.83%|
SCC|09:55:53|EDGX|Ask|21.590|31.700|46.83%|
SOXL|09:55:53|EDGE|Bid|27.770|17.680|36.33%|
USD|09:55:53|EDGE|Bid|30.610|20.600|32.70%|
USD|09:55:53|EDGE|Ask|30.700|40.710|32.61%|
SOXL|09:55:53|EDGE|Bid|27.770|17.680|36.33%|
SOXL|09:55:53|EDGE|Bid|27.770|17.680|36.33%|
ROM|09:55:53|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:55:53|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
SOXL|09:55:53|EDGE|Bid|27.770|17.670|36.37%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
ROM|09:55:53|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
ROM|09:55:53|EDGX|Bid|55.500|35.520|36.00%|
VGK|09:55:53|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:53|CINC|Ask|45.760|66.000|44.23%|
USD|09:55:53|EDGE|Bid|30.610|20.600|32.70%|
USD|09:55:53|EDGE|Ask|30.700|40.700|32.57%|
ROM|09:55:53|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
ROM|09:55:53|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:55:53|EDGX|Bid|55.510|35.540|35.98%|
ROM|09:55:53|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
ROM|09:55:53|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
ROM|09:55:53|EDGX|Bid|55.510|35.530|35.99%|
VGK|09:55:53|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:53|CINC|Ask|45.760|66.000|44.23%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
USD|09:55:53|EDGE|Bid|30.610|20.590|32.73%|
USD|09:55:53|EDGE|Ask|30.700|40.700|32.57%|
ROM|09:55:53|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:55:53|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:55:53|EDGE|Ask|55.520|75.710|36.37%|
ROM|09:55:53|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:55:53|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
ITMN|09:55:53|CINC|Bid|23.170|15.000|35.26%|
VGK|09:55:53|CINC|Ask|45.760|66.000|44.23%|
USAP|09:55:53|CINC|Ask|38.270|54.280|41.83%|
NURO|09:55:53|PACF|Ask|0.470|0.940|100.00%|
ROM|09:55:53|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:55:53|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:55:53|EDGE|Ask|55.520|75.700|36.35%|
CGW|09:55:53|EDGX|Bid|19.520|11.550|40.83%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
ROM|09:55:54|EDGE|Ask|55.520|75.700|36.35%|
ROM|09:55:54|EDGX|Bid|55.510|35.510|36.03%|
ROM|09:55:54|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:55:54|EDGE|Ask|55.520|75.700|36.35%|
ROM|09:55:54|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:55:54|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:55:54|EDGE|Ask|55.520|75.690|36.33%|
AMCF|09:55:54|PACF|Ask|2.410|3.500|45.23%|
ZEUS|09:55:53|PACF|Ask|23.290|32.500|39.54%|
SPXU|09:55:54|EDGE|Bid|20.320|10.280|49.41%|
SPXU|09:55:54|EDGE|Bid|20.320|10.280|49.41%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
SOA|09:55:54|CINC|Ask|17.430|24.000|37.69%|
WTS|09:55:54|CINC|Ask|28.790|38.500|33.73%|
SCC|09:55:54|EDGE|Bid|21.520|11.420|46.93%|
SCC|09:55:54|EDGE|Ask|21.590|31.700|46.83%|
SCC|09:55:54|EDGE|Bid|21.520|11.420|46.93%|
SCC|09:55:54|EDGE|Ask|21.590|31.690|46.78%|
USD|09:55:54|EDGE|Bid|30.610|20.610|32.67%|
USD|09:55:54|EDGE|Ask|30.700|40.720|32.64%|
WTS|09:55:54|CINC|Ask|28.790|38.500|33.73%|
ROM|09:55:54|EDGE|Ask|55.520|75.690|36.33%|
SCC|09:55:54|EDGX|Ask|21.590|31.690|46.78%|
SOXL|09:55:54|EDGE|Bid|27.770|17.700|36.26%|
SPXU|09:55:54|EDGE|Bid|20.310|10.260|49.48%|
ROM|09:55:54|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:55:54|EDGE|Ask|55.520|75.700|36.35%|
PAAS|09:55:54|BOST|Bid|29.320|19.310|34.14%|
ROM|09:55:54|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:55:54|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:55:54|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:55:54|EDGE|Ask|55.520|75.690|36.33%|
ROM|09:55:54|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:55:54|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:55:54|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:55:54|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:55:54|EDGE|Ask|55.520|75.700|36.35%|
ITMN|09:55:54|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:54|CINC|Ask|23.270|38.000|63.30%|
ROM|09:55:54|EDGX|Bid|55.510|35.520|36.01%|
SOXL|09:55:54|EDGE|Bid|27.770|17.690|36.30%|
USD|09:55:54|EDGE|Bid|30.610|20.600|32.70%|
USD|09:55:54|EDGE|Ask|30.700|40.710|32.61%|
FOH|09:55:54|PACF|Bid|0.615|0.310|49.59%|
ROM|09:55:54|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:55:54|EDGE|Ask|55.630|75.700|36.08%|
SOXL|09:55:54|EDGE|Bid|27.770|17.680|36.33%|
SCC|09:55:54|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:55:54|EDGE|Ask|21.570|31.700|46.96%|
SCC|09:55:54|EDGX|Ask|21.570|31.700|46.96%|
USD|09:55:54|EDGE|Bid|30.610|20.590|32.73%|
USD|09:55:54|EDGE|Ask|30.700|40.700|32.57%|
SOXL|09:55:54|EDGE|Bid|27.770|17.670|36.37%|
CRU|09:55:54|PACF|Ask|9.300|12.490|34.30%|
CIE|09:55:54|CINC|Ask|9.360|13.400|43.16%|
IPCI|09:55:54|PACF|Ask|3.160|6.000|89.87%|
SPXU|09:55:54|EDGE|Bid|20.310|10.270|49.43%|
PSI|09:55:54|CINC|Ask|13.560|23.120|70.50%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
ROM|09:55:54|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:55:54|EDGE|Ask|55.670|75.700|35.98%|
ROM|09:55:54|EDGX|Bid|55.520|35.530|36.01%|
HALO|09:55:54|PACF|Ask|5.810|9.000|54.91%|
HALO|09:55:54|PACF|Ask|5.810|9.000|54.91%|
LOCM|09:55:54|CINC|Ask|2.760|3.900|41.30%|
CGW|09:55:54|EDGX|Bid|19.530|11.550|40.86%|
LOCM|09:55:54|CINC|Ask|2.760|3.900|41.30%|
MTOR|09:55:54|CINC|Ask|9.680|13.020|34.50%|
MTOR|09:55:54|CINC|Ask|9.680|13.020|34.50%|
MTOR|09:55:54|CINC|Ask|9.680|13.020|34.50%|
ANR|09:55:54|CINC|Ask|31.900|60.900|90.91%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
SOXL|09:55:54|EDGE|Bid|27.780|17.670|36.39%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
SPXU|09:55:54|EDGE|Bid|20.310|10.280|49.38%|
SOXL|09:55:54|EDGE|Bid|27.780|17.660|36.43%|
USD|09:55:54|EDGE|Bid|30.610|20.600|32.70%|
USD|09:55:54|EDGE|Ask|30.700|40.700|32.57%|
SPXU|09:55:54|EDGE|Bid|20.310|10.270|49.43%|
SOXL|09:55:54|EDGE|Bid|27.780|17.670|36.39%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
IPCI|09:55:54|PACF|Ask|3.160|6.000|89.87%|
SOXL|09:55:54|EDGE|Bid|27.780|17.670|36.39%|
SOXL|09:55:54|EDGE|Ask|27.910|37.870|35.69%|
HALO|09:55:54|PACF|Ask|5.810|9.000|54.91%|
GDP|09:55:54|CINC|Bid|18.370|12.000|34.68%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
ROM|09:55:54|EDGE|Ask|55.670|75.700|35.98%|
ROM|09:55:54|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:55:54|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:55:54|EDGE|Ask|55.670|75.700|35.98%|
CGW|09:55:54|EDGX|Bid|19.530|11.550|40.86%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
JCI.PR.Z|09:55:54|NQEX|Ask|175.360|9999.000|5601.98%|
LOCM|09:55:54|CINC|Ask|2.740|3.900|42.34%|
HEK.U|09:55:54|NQEX|Ask|6.570|9999.000|152091.78%|
CGW|09:55:54|EDGX|Bid|19.530|11.550|40.86%|
JCI.PR.Z|09:55:54|NQEX|Ask|172.910|9999.000|5682.78%|
HEK.U|09:55:54|NQEX|Ask|6.470|9999.000|154444.05%|
PBI.PR|09:55:54|NQEX|Bid|287.920|0.010|100.00%|
SOXL|09:55:54|EDGE|Bid|27.770|17.690|36.30%|
SOXL|09:55:54|EDGE|Ask|27.910|37.870|35.69%|
SCC|09:55:54|EDGX|Ask|21.570|35.000|62.26%|
SCC|09:55:54|EDGX|Ask|21.570|31.690|46.92%|
USD|09:55:54|EDGE|Bid|30.610|20.600|32.70%|
USD|09:55:54|EDGE|Ask|30.700|40.720|32.64%|
NPO|09:55:54|CINC|Ask|40.850|55.600|36.11%|
USD|09:55:54|EDGE|Ask|30.700|40.720|32.64%|
USD|09:55:54|EDGE|Bid|30.610|20.610|32.67%|
USD|09:55:54|EDGE|Ask|30.700|40.720|32.64%|
SCC|09:55:54|EDGX|Ask|21.570|31.700|46.96%|
SCC|09:55:54|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:55:54|EDGE|Ask|21.570|31.690|46.92%|
SPXU|09:55:54|EDGE|Bid|20.310|10.260|49.48%|
SOXL|09:55:54|EDGE|Bid|27.770|17.670|36.37%|
SOXL|09:55:54|EDGE|Ask|27.910|37.870|35.69%|
SCC|09:55:54|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:55:54|EDGE|Ask|21.570|31.690|46.92%|
SCC|09:55:54|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:55:54|EDGE|Ask|21.570|31.700|46.96%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
USD|09:55:54|EDGE|Bid|30.610|20.610|32.67%|
USD|09:55:54|EDGE|Bid|30.610|20.610|32.67%|
USD|09:55:54|EDGE|Ask|30.700|40.700|32.57%|
USD|09:55:54|EDGE|Bid|30.610|20.590|32.73%|
USD|09:55:54|EDGE|Ask|30.700|40.700|32.57%|
SPXU|09:55:54|EDGE|Bid|20.310|10.270|49.43%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
ROM|09:55:54|EDGE|Bid|55.520|35.520|36.02%|
ROM|09:55:54|EDGX|Bid|55.520|35.540|35.99%|
ROM|09:55:54|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:55:54|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:55:54|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:55:54|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:55:54|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:55:54|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:55:54|EDGX|Bid|55.520|35.530|36.01%|
ROM|09:55:54|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:55:54|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:55:54|EDGE|Ask|55.670|75.720|36.02%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
TYP|09:55:54|EDGE|Bid|24.680|14.560|41.00%|
ROM|09:55:54|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:55:54|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:55:54|EDGE|Ask|55.670|75.720|36.02%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
ROM|09:55:54|EDGX|Bid|55.520|35.540|35.99%|
VGK|09:55:54|CINC|Ask|45.760|66.000|44.23%|
CGW|09:55:54|EDGX|Bid|19.530|11.550|40.86%|
OCLR|09:55:54|CINC|Ask|4.140|5.480|32.37%|
USU|09:55:54|CINC|Ask|2.250|3.690|64.00%|
PAAS|09:55:54|BOST|Bid|29.310|19.310|34.12%|
SOXL|09:55:54|EDGE|Bid|27.770|17.680|36.33%|
SOXL|09:55:54|EDGE|Ask|27.910|37.870|35.69%|
USD|09:55:54|EDGE|Bid|30.610|20.600|32.70%|
USD|09:55:54|EDGE|Ask|30.700|40.710|32.61%|
ROM|09:55:54|EDGE|Bid|55.530|35.540|36.00%|
ROM|09:55:54|EDGE|Ask|55.670|75.710|36.00%|
VGK|09:55:54|CINC|Ask|45.770|66.000|44.20%|
VGK|09:55:54|CINC|Ask|45.800|66.000|44.10%|
VGK|09:55:54|CINC|Ask|45.790|66.000|44.14%|
PAAS|09:55:54|BOST|Bid|29.310|19.320|34.08%|
ITMN|09:55:54|CINC|Ask|23.270|38.000|63.30%|
TYP|09:55:54|EDGE|Bid|24.680|14.570|40.96%|
TYP|09:55:54|EDGE|Bid|24.680|14.560|41.00%|
ROM|09:55:54|EDGE|Bid|55.530|35.540|36.00%|
ROM|09:55:54|EDGE|Bid|55.530|35.540|36.00%|
ROM|09:55:54|EDGE|Ask|55.670|75.720|36.02%|
USD|09:55:54|EDGE|Bid|30.610|20.590|32.73%|
USD|09:55:54|EDGE|Ask|30.700|40.710|32.61%|
SOXL|09:55:54|EDGE|Bid|27.770|17.670|36.37%|
SOXL|09:55:54|EDGE|Ask|27.910|37.870|35.69%|
MLPS|09:55:54|NQEX|Ask|22.630|30.010|32.61%|
ROICU|09:55:54|NQEX|Ask|12.930|2000.000|15367.90%|
ROICU|09:55:54|NQEX|Ask|11.880|16.800|41.41%|
ROICU|09:55:54|NQEX|Ask|11.880|16.800|41.41%|
ROICU|09:55:54|NQEX|Ask|11.880|16.800|41.41%|
ROICU|09:55:54|NQEX|Ask|11.880|16.800|41.41%|
ROICU|09:55:54|NQEX|Ask|11.880|16.800|41.41%|
ROICU|09:55:54|NQEX|Ask|11.880|2000.000|16735.02%|
SRTY|09:55:55|CINC|Bid|25.290|14.500|42.67%|
ROM|09:55:55|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:55:55|EDGX|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Ask|55.670|75.730|36.03%|
SRTY|09:55:55|CINC|Bid|25.280|14.500|42.64%|
USD|09:55:55|EDGE|Ask|30.700|40.710|32.61%|
USD|09:55:55|EDGE|Bid|30.610|20.600|32.70%|
USD|09:55:55|EDGE|Ask|30.700|40.710|32.61%|
LOCM|09:55:55|CINC|Ask|2.740|3.900|42.34%|
SOXL|09:55:55|EDGE|Bid|27.770|17.670|36.37%|
ROM|09:55:55|EDGE|Ask|55.670|75.730|36.03%|
ROM|09:55:55|EDGX|Bid|55.520|35.540|35.99%|
ROM|09:55:55|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:55:55|EDGE|Ask|55.670|75.730|36.03%|
SOXL|09:55:55|EDGE|Bid|27.770|17.680|36.33%|
SOXL|09:55:55|EDGE|Bid|27.770|17.690|36.30%|
ROM|09:55:55|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:55:55|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:55:55|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Ask|55.670|75.730|36.03%|
ROM|09:55:55|EDGX|Bid|55.520|35.550|35.97%|
SCC|09:55:55|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:55:55|EDGE|Ask|21.570|31.690|46.92%|
SCC|09:55:55|EDGX|Ask|21.570|31.690|46.92%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Ask|55.670|75.740|36.05%|
ROM|09:55:55|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:55:55|EDGE|Ask|55.670|75.740|36.05%|
ROM|09:55:55|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:55:55|EDGX|Bid|55.520|35.560|35.95%|
ROM|09:55:55|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:55:55|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:55:55|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:55:55|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:55:55|EDGX|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Ask|55.670|75.730|36.03%|
CWB|09:55:55|CINC|Bid|37.880|18.000|52.48%|
CWB|09:55:55|CINC|Bid|37.880|18.000|52.48%|
CWB|09:55:55|CINC|Bid|37.880|18.000|52.48%|
CWB|09:55:55|CINC|Bid|37.880|18.000|52.48%|
ROM|09:55:55|EDGX|Bid|55.520|35.540|35.99%|
ROM|09:55:55|EDGE|Ask|55.670|75.730|36.03%|
ROM|09:55:55|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:55:55|EDGE|Ask|55.670|75.720|36.02%|
SMN|09:55:55|EDGE|Ask|21.980|32.040|45.77%|
STSA|09:55:55|CINC|Ask|15.460|21.000|35.83%|
DRJ|09:55:55|PACF|Ask|2.330|3.250|39.48%|
SRTY|09:55:55|CINC|Bid|25.280|14.500|42.64%|
FPFC|09:55:55|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:55:55|PACF|Ask|0.850|1.990|134.12%|
FPFC|09:55:55|PACF|Ask|0.850|1.990|134.12%|
ROM|09:55:55|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:55:55|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:55:55|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:55:55|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:55:55|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:55:55|EDGE|Ask|55.670|75.700|35.98%|
ROM|09:55:55|EDGX|Bid|55.520|35.530|36.01%|
MLPS|09:55:55|NQEX|Ask|22.620|30.010|32.67%|
ITMN|09:55:55|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:55:55|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:55:55|CINC|Ask|23.260|38.000|63.37%|
PBI.PR|09:55:55|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:55:55|NQEX|Ask|409.920|552.500|34.78%|
PBI.PR|09:55:55|NQEX|Ask|409.920|552.500|34.78%|
PBI.PR|09:55:55|NQEX|Ask|409.920|552.500|34.78%|
PBI.PR|09:55:55|NQEX|Ask|409.920|552.500|34.78%|
PBI.PR|09:55:55|NQEX|Ask|409.920|9999.000|2339.26%|
DRJ|09:55:55|PACF|Ask|2.330|3.250|39.48%|
PBI.PR|09:55:55|NQEX|Ask|392.920|532.890|35.62%|
PBI.PR|09:55:55|NQEX|Ask|392.920|532.890|35.62%|
PBI.PR|09:55:55|NQEX|Ask|392.920|532.890|35.62%|
PBI.PR|09:55:55|NQEX|Ask|392.920|532.890|35.62%|
PBI.PR|09:55:55|NQEX|Ask|392.920|9999.000|2444.79%|
TAM|09:55:55|EDGX|Ask|17.300|24.870|43.76%|
SOXL|09:55:55|EDGE|Bid|27.780|17.700|36.29%|
PBI.PR|09:55:55|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:55:55|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:55:55|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:55:55|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:55:55|NQEX|Ask|380.920|9999.000|2524.96%|
ROM|09:55:55|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:55:55|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:55:55|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:55:55|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:55:55|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:55:55|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:55:55|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:55:55|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:55:55|EDGE|Ask|55.670|75.710|36.00%|
USD|09:55:55|EDGE|Bid|30.620|20.610|32.69%|
USD|09:55:55|EDGE|Ask|30.700|40.720|32.64%|
ROM|09:55:55|EDGE|Bid|55.510|35.530|35.99%|
TYP|09:55:55|EDGE|Bid|24.680|14.570|40.96%|
ROM|09:55:55|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:55:55|EDGE|Ask|55.670|75.720|36.02%|
SCC|09:55:55|EDGE|Ask|21.570|31.690|46.92%|
SOXL|09:55:55|EDGE|Bid|27.780|17.700|36.29%|
SOXL|09:55:55|EDGE|Ask|27.920|37.870|35.64%|
ROM|09:55:55|EDGX|Bid|55.510|35.540|35.98%|
TYP|09:55:55|EDGE|Bid|24.680|14.560|41.00%|
SCC|09:55:55|EDGE|Bid|21.510|11.410|46.95%|
SCC|09:55:55|EDGE|Ask|21.570|31.680|46.87%|
SCC|09:55:55|EDGX|Ask|21.570|31.680|46.87%|
SPXU|09:55:55|EDGE|Bid|20.310|10.270|49.43%|
USD|09:55:55|EDGE|Bid|30.620|20.630|32.63%|
USD|09:55:55|EDGE|Ask|30.700|40.740|32.70%|
ROM|09:55:55|EDGX|Bid|55.510|35.550|35.96%|
SOXL|09:55:55|EDGE|Bid|27.780|17.730|36.18%|
SOXL|09:55:55|EDGE|Ask|27.930|37.870|35.59%|
ROM|09:55:55|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:55:55|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:55:55|EDGE|Ask|55.670|75.720|36.02%|
SPXU|09:55:55|EDGE|Bid|20.310|10.250|49.53%|
ROM|09:55:55|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:55:55|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:55:55|EDGE|Ask|55.670|75.730|36.03%|
TYP|09:55:55|EDGE|Bid|24.680|14.550|41.05%|
SOXL|09:55:55|EDGE|Bid|27.790|17.720|36.24%|
SOXL|09:55:55|EDGE|Ask|27.930|37.870|35.59%|
SCC|09:55:55|EDGE|Bid|21.510|11.420|46.91%|
SCC|09:55:55|EDGE|Ask|21.570|31.680|46.87%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Ask|55.670|75.720|36.02%|
SPXU|09:55:55|EDGE|Bid|20.300|10.250|49.51%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Ask|55.670|75.730|36.03%|
ROM|09:55:55|EDGX|Bid|55.520|35.560|35.95%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Ask|55.670|75.740|36.05%|
ROM|09:55:55|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:55:55|EDGE|Ask|55.670|75.740|36.05%|
USD|09:55:55|EDGE|Bid|30.620|20.620|32.66%|
USD|09:55:55|EDGE|Ask|30.700|40.740|32.70%|
USD|09:55:55|EDGE|Bid|30.620|20.620|32.66%|
USD|09:55:55|EDGE|Ask|30.700|40.730|32.67%|
SOXL|09:55:55|EDGE|Bid|27.790|17.710|36.27%|
SOXL|09:55:55|EDGE|Ask|27.940|37.870|35.54%|
SPXU|09:55:55|EDGE|Bid|20.300|10.250|49.51%|
SCC|09:55:55|EDGX|Ask|21.570|31.690|46.92%|
SCC|09:55:55|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:55:55|EDGE|Ask|21.570|31.690|46.92%|
USD|09:55:55|EDGE|Ask|30.700|40.730|32.67%|
USD|09:55:55|EDGE|Ask|30.700|40.720|32.64%|
SOXL|09:55:55|EDGE|Ask|27.950|37.870|35.49%|
SOXL|09:55:55|EDGE|Bid|27.800|17.700|36.33%|
SOXL|09:55:55|EDGE|Ask|27.950|37.870|35.49%|
ROM|09:55:55|EDGX|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Ask|55.720|75.740|35.93%|
ROM|09:55:55|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:55:55|EDGE|Ask|55.720|75.730|35.91%|
USD|09:55:55|EDGE|Ask|30.700|40.730|32.67%|
SOXL|09:55:55|EDGE|Bid|27.800|17.710|36.29%|
SOXL|09:55:55|EDGE|Ask|27.950|37.870|35.49%|
ROM|09:55:55|EDGX|Bid|55.520|35.560|35.95%|
ROM|09:55:55|EDGE|Ask|55.720|75.730|35.91%|
ROM|09:55:55|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:55:55|EDGE|Ask|55.720|75.730|35.91%|
SCC|09:55:55|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:55:55|EDGE|Ask|21.570|31.700|46.96%|
SCC|09:55:55|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:55:55|EDGE|Ask|21.570|31.690|46.92%|
SOXL|09:55:55|EDGE|Bid|27.800|17.680|36.40%|
SOXL|09:55:55|EDGE|Ask|27.950|37.870|35.49%|
SCC|09:55:55|EDGX|Ask|21.570|31.700|46.96%|
USD|09:55:55|EDGE|Ask|30.700|40.710|32.61%|
SCC|09:55:55|EDGX|Ask|21.570|35.000|62.26%|
SCC|09:55:55|EDGX|Ask|21.570|31.690|46.92%|
STSA|09:55:55|CINC|Ask|15.460|21.000|35.83%|
SOXL|09:55:55|EDGE|Ask|27.950|37.870|35.49%|
SOXL|09:55:55|EDGE|Bid|27.800|17.700|36.33%|
SOXL|09:55:55|EDGE|Ask|27.950|37.870|35.49%|
USD|09:55:55|EDGE|Ask|30.700|40.720|32.64%|
ROM|09:55:55|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:55:55|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:55:55|EDGE|Ask|55.720|75.740|35.93%|
LINC|09:55:55|CINC|Ask|12.010|17.000|41.55%|
EDC|09:55:55|CINC|Ask|26.100|36.000|37.93%|
FII|09:55:55|CINC|Ask|19.580|26.500|35.34%|
ZUMZ|09:55:55|CINC|Ask|21.390|28.860|34.92%|
HALO|09:55:55|PACF|Ask|5.810|9.000|54.91%|
USD|09:55:55|EDGE|Ask|30.700|40.730|32.67%|
SOXL|09:55:55|EDGE|Bid|27.800|17.710|36.29%|
SOXL|09:55:55|EDGE|Ask|27.950|37.870|35.49%|
LNC.PR|09:55:55|NQEX|Ask|653.680|9999.000|1429.65%|
SRTY|09:55:55|CINC|Bid|25.260|14.500|42.60%|
EXAM|09:55:55|CINC|Ask|11.800|26.250|122.46%|
LNC.PR|09:55:55|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|09:55:55|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|09:55:55|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|09:55:55|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|09:55:55|NQEX|Ask|604.000|9999.000|1555.46%|
ROM|09:55:55|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:55:55|EDGE|Ask|55.720|75.740|35.93%|
ROM|09:55:55|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:55:55|EDGE|Ask|55.720|75.740|35.93%|
ROM|09:55:55|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:55:55|EDGE|Ask|55.720|75.730|35.91%|
ROM|09:55:55|EDGE|Ask|55.720|75.730|35.91%|
ROM|09:55:55|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:55:55|EDGE|Ask|55.720|75.730|35.91%|
ROM|09:55:55|EDGX|Bid|55.520|35.560|35.95%|
SRTY|09:55:56|CINC|Bid|25.260|14.500|42.60%|
USD|09:55:56|EDGE|Bid|30.630|20.620|32.68%|
USD|09:55:56|EDGE|Ask|30.700|40.730|32.67%|
ROM|09:55:56|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:55:56|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:55:56|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:55:56|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:55:56|EDGX|Bid|55.540|35.570|35.96%|
ROM|09:55:56|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:55:56|EDGE|Ask|55.700|75.740|35.98%|
MBFI|09:55:56|CINC|Ask|19.030|35.500|86.55%|
SPXU|09:55:56|EDGE|Bid|20.300|10.250|49.51%|
ELTK|09:55:56|PACF|Ask|1.420|3.100|118.31%|
FIX|09:55:56|CINC|Ask|10.940|16.000|46.25%|
BLC|09:55:56|CINC|Ask|5.080|7.800|53.54%|
AMSF|09:55:56|EDGX|Ask|19.310|27.000|39.82%|
BLC|09:55:56|CINC|Ask|5.080|7.800|53.54%|
AMSF|09:55:56|EDGX|Ask|19.310|27.000|39.82%|
EXAM|09:55:56|CINC|Ask|11.790|26.250|122.65%|
EXAM|09:55:56|CINC|Ask|11.790|26.250|122.65%|
SPXU|09:55:56|EDGE|Bid|20.300|10.250|49.51%|
SPXU|09:55:56|EDGE|Bid|20.300|10.250|49.51%|
SPXU|09:55:56|EDGE|Bid|20.300|10.250|49.51%|
FMS.PR|09:55:56|NQEX|Ask|61.540|9999.000|16147.97%|
DVR|09:55:56|CINC|Bid|3.760|2.070|44.95%|
FMS.PR|09:55:56|NQEX|Ask|62.270|9999.000|15957.49%|
FMS.PR|09:55:56|NQEX|Ask|62.270|9999.000|15957.49%|
FMS.PR|09:55:56|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:55:56|NQEX|Ask|57.530|80.950|40.71%|
FMS.PR|09:55:56|NQEX|Ask|57.530|80.950|40.71%|
FMS.PR|09:55:56|NQEX|Ask|57.530|80.950|40.71%|
FMS.PR|09:55:56|NQEX|Ask|57.530|80.950|40.71%|
FMS.PR|09:55:56|NQEX|Ask|57.530|80.950|40.71%|
FMS.PR|09:55:56|NQEX|Ask|57.530|9999.000|17280.50%|
ASYS|09:55:56|CINC|Bid|15.570|10.000|35.77%|
IILG|09:55:56|CINC|Ask|11.750|17.500|48.94%|
BVX|09:55:56|PACF|Ask|2.340|3.150|34.62%|
BLC|09:55:56|CINC|Ask|5.080|7.800|53.54%|
HHGP|09:55:56|CINC|Ask|4.740|6.900|45.57%|
ZUMZ|09:55:56|CINC|Ask|21.440|28.860|34.61%|
PMTI|09:55:56|CINC|Ask|8.660|11.800|36.26%|
HHGP|09:55:56|CINC|Ask|4.740|6.900|45.57%|
CGW|09:55:56|EDGX|Bid|19.530|11.550|40.86%|
CGW|09:55:56|EDGX|Bid|19.530|11.550|40.86%|
PMTI|09:55:56|CINC|Ask|8.660|11.800|36.26%|
RMTI|09:55:56|CINC|Ask|8.860|16.000|80.59%|
LLEN|09:55:56|CINC|Bid|3.920|0.530|86.48%|
HHGP|09:55:56|EDGX|Ask|4.740|7.000|47.68%|
MLPS|09:55:56|NQEX|Ask|22.630|30.010|32.61%|
CMLS|09:55:56|CINC|Ask|3.350|4.500|34.33%|
CVGI|09:55:56|CINC|Ask|7.930|13.180|66.20%|
ADAT|09:55:56|PACF|Bid|0.840|0.500|40.48%|
SOXL|09:55:56|EDGE|Bid|27.820|17.720|36.30%|
SOXL|09:55:56|EDGE|Ask|27.950|37.870|35.49%|
FII|09:55:56|CINC|Ask|19.590|26.500|35.27%|
EGLE|09:55:56|CINC|Ask|1.730|2.500|44.51%|
LCAV|09:55:56|CINC|Ask|3.900|6.500|66.67%|
CHSP|09:55:56|CINC|Ask|14.300|19.500|36.36%|
VTRO|09:55:56|PACF|Ask|1.880|3.960|110.64%|
APB|09:55:56|PACF|Ask|11.200|15.000|33.93%|
IMMR|09:55:56|EDGX|Ask|7.060|10.480|48.44%|
BRKL|09:55:56|CINC|Ask|8.310|11.700|40.79%|
ROM|09:55:56|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:55:56|EDGE|Ask|55.690|75.750|36.02%|
APB|09:55:56|PACF|Ask|11.200|15.000|33.93%|
CHSP|09:55:56|CINC|Ask|14.300|19.500|36.36%|
DTG|09:55:56|CINC|Bid|66.170|15.570|76.47%|
DVR|09:55:56|CINC|Bid|3.760|2.070|44.95%|
DVR|09:55:56|CINC|Bid|3.760|2.070|44.95%|
ROM|09:55:56|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:55:56|EDGX|Bid|55.540|35.580|35.94%|
ROM|09:55:56|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:55:56|EDGE|Ask|55.690|75.750|36.02%|
SOXL|09:55:56|EDGE|Bid|27.820|17.720|36.30%|
ROM|09:55:56|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:55:56|EDGX|Bid|55.540|35.570|35.96%|
ROM|09:55:56|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:55:56|EDGE|Ask|55.690|75.750|36.02%|
CPRX|09:55:56|PACF|Bid|1.310|0.800|38.93%|
CRWN|09:55:56|PACF|Bid|1.540|0.520|66.23%|
SRTY|09:55:56|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:56|CINC|Bid|25.250|14.500|42.57%|
CRYP|09:55:56|PACF|Ask|1.000|1.460|46.00%|
ROM|09:55:56|EDGX|Bid|55.540|35.580|35.94%|
ROM|09:55:56|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:55:56|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:55:56|EDGE|Ask|55.690|75.750|36.02%|
CLWT|09:55:56|PACF|Bid|0.970|0.500|48.45%|
ROM|09:55:56|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:55:56|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:55:56|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:55:56|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:55:56|EDGE|Ask|55.690|75.750|36.02%|
EIPO|09:55:56|NQEX|Ask|20.750|9999.000|48087.95%|
CEP|09:55:56|BATS|Ask|3.300|4.510|36.67%|
NDN|09:55:56|CINC|Ask|18.100|30.000|65.75%|
CEP|09:55:56|BATS|Ask|3.300|4.510|36.67%|
NDN|09:55:56|CINC|Ask|18.100|30.000|65.75%|
ROM|09:55:56|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:55:56|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:55:56|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:55:56|EDGX|Bid|55.540|35.570|35.96%|
SCC|09:55:56|EDGX|Ask|21.570|31.680|46.87%|
SCC|09:55:56|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:55:56|EDGE|Ask|21.570|31.680|46.87%|
HHGP|09:55:56|CINC|Ask|4.740|6.900|45.57%|
COBR|09:55:56|PACF|Ask|3.750|6.100|62.67%|
COBR|09:55:56|PACF|Ask|3.750|6.100|62.67%|
USD|09:55:56|EDGE|Ask|30.700|40.730|32.67%|
USD|09:55:56|EDGE|Bid|30.640|20.630|32.67%|
USD|09:55:56|EDGE|Ask|30.700|40.730|32.67%|
LOCM|09:55:56|CINC|Ask|2.740|3.900|42.34%|
LOCM|09:55:56|CINC|Ask|2.740|3.900|42.34%|
CMLS|09:55:56|CINC|Ask|3.350|4.500|34.33%|
FRP|09:55:56|CINC|Ask|5.750|10.770|87.30%|
ROM|09:55:57|EDGX|Bid|55.540|35.580|35.94%|
ROM|09:55:57|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:55:57|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:55:57|EDGX|Bid|55.540|35.570|35.96%|
ROM|09:55:57|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:55:57|EDGE|Ask|55.690|75.750|36.02%|
USD|09:55:57|EDGE|Bid|30.640|20.630|32.67%|
USD|09:55:57|EDGE|Ask|30.700|40.740|32.70%|
ROM|09:55:57|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:55:57|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:55:57|EDGE|Ask|55.690|75.740|36.00%|
CRYP|09:55:57|PACF|Ask|1.000|1.460|46.00%|
ROM|09:55:57|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:55:57|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:55:57|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:55:57|EDGX|Bid|55.540|35.580|35.94%|
ROM|09:55:57|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:55:57|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:55:57|EDGE|Ask|55.690|75.750|36.02%|
ZANE|09:55:57|PACF|Bid|0.600|0.400|33.33%|
ZANE|09:55:57|PACF|Ask|0.630|1.060|68.25%|
BRKL|09:55:57|CINC|Ask|8.330|11.700|40.46%|
SRTY|09:55:57|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:55:57|CINC|Bid|25.250|14.500|42.57%|
BSQR|09:55:57|PACF|Bid|4.420|3.000|32.13%|
SCC|09:55:57|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:55:57|EDGE|Ask|21.570|31.680|46.87%|
SOXL|09:55:57|EDGE|Bid|27.820|17.730|36.27%|
CVGI|09:55:57|CINC|Ask|8.020|13.180|64.34%|
ROM|09:55:57|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:55:57|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:55:57|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:55:57|EDGX|Bid|55.540|35.590|35.92%|
SPXU|09:55:57|EDGE|Bid|20.300|10.250|49.51%|
SPXU|09:55:57|EDGE|Bid|20.300|10.250|49.51%|
SRTY|09:55:57|CINC|Bid|25.250|14.500|42.57%|
SOXL|09:55:57|EDGE|Bid|27.820|17.720|36.30%|
SRTY|09:55:57|CINC|Bid|25.260|14.500|42.60%|
CAMT|09:55:57|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:55:57|PACF|Ask|2.870|4.300|49.83%|
SCC|09:55:57|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:55:57|EDGE|Ask|21.560|31.680|46.94%|
ADUS|09:55:57|PACF|Ask|4.860|6.970|43.42%|
TYP|09:55:57|EDGE|Bid|24.660|14.540|41.04%|
ROM|09:55:57|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:55:57|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:55:57|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:55:57|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:55:57|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:55:57|EDGE|Ask|55.690|75.760|36.04%|
CTDC|09:55:57|PACF|Bid|1.110|0.700|36.94%|
ROM|09:55:57|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:55:57|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:55:57|EDGE|Ask|55.690|75.750|36.02%|
SRTY|09:55:57|CINC|Bid|25.250|14.500|42.57%|
ROM|09:55:57|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:55:57|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:55:57|EDGE|Ask|55.690|75.760|36.04%|
LXU|09:55:57|CINC|Ask|35.680|48.500|35.93%|
XEC|09:55:57|CINC|Ask|69.930|105.000|50.15%|
SRTY|09:55:57|CINC|Bid|25.260|14.500|42.60%|
SRTY|09:55:57|CINC|Bid|25.250|14.500|42.57%|
SCC|09:55:57|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:55:57|EDGE|Ask|21.560|31.690|46.99%|
USD|09:55:57|EDGE|Bid|30.640|20.620|32.70%|
USD|09:55:57|EDGE|Ask|30.700|40.740|32.70%|
SCC|09:55:57|EDGX|Ask|21.560|31.690|46.99%|
ROM|09:55:57|EDGE|Ask|55.690|75.760|36.04%|
BDL|09:55:57|PACF|Bid|6.950|4.430|36.26%|
SOXL|09:55:57|EDGE|Bid|27.830|17.710|36.36%|
SPXU|09:55:57|EDGE|Bid|20.300|10.260|49.46%|
USD|09:55:57|EDGE|Bid|30.640|20.620|32.70%|
TYP|09:55:57|EDGE|Bid|24.660|14.550|41.00%|
SPXU|09:55:57|EDGE|Bid|20.310|10.260|49.48%|
USD|09:55:57|EDGE|Bid|30.630|20.620|32.68%|
USD|09:55:57|EDGE|Ask|30.700|40.730|32.67%|
ROM|09:55:57|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:55:57|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:55:57|EDGX|Bid|55.540|35.570|35.96%|
ROM|09:55:57|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:55:57|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:55:57|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:55:57|EDGX|Bid|55.540|35.560|35.97%|
TYP|09:55:57|EDGE|Bid|24.660|14.560|40.96%|
SOXL|09:55:57|EDGE|Bid|27.830|17.700|36.40%|
ROM|09:55:57|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:55:57|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:55:57|EDGE|Ask|55.690|75.730|35.98%|
USD|09:55:57|EDGE|Bid|30.630|20.620|32.68%|
USD|09:55:57|EDGE|Bid|30.630|20.620|32.68%|
USD|09:55:57|EDGE|Ask|30.700|40.720|32.64%|
USD|09:55:57|EDGE|Bid|30.630|20.610|32.71%|
USD|09:55:57|EDGE|Ask|30.700|40.720|32.64%|
QQQ|09:55:57|CINC|Bid|53.590|24.150|54.94%|
QQQ|09:55:57|CINC|Bid|53.590|24.150|54.94%|
SRTY|09:55:57|CINC|Bid|25.270|14.500|42.62%|
SRTY|09:55:57|CINC|Bid|25.270|14.500|42.62%|
SRTY|09:55:57|CINC|Bid|25.270|14.500|42.62%|
ITMN|09:55:57|CINC|Bid|22.960|15.000|34.67%|
CYDE|09:55:57|PACF|Ask|0.540|0.745|37.96%|
CYDE|09:55:57|PACF|Ask|0.540|0.745|37.96%|
ITMN|09:55:57|CINC|Bid|22.960|15.000|34.67%|
ROM|09:55:57|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:55:57|EDGX|Bid|55.540|35.570|35.96%|
ROM|09:55:57|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:55:57|EDGE|Ask|55.690|75.730|35.98%|
MLPS|09:55:57|NQEX|Ask|22.620|30.010|32.67%|
JCI.PR.Z|09:55:57|NQEX|Ask|175.410|9999.000|5600.36%|
MLPS|09:55:57|NQEX|Ask|22.620|30.010|32.67%|
MLPS|09:55:57|NQEX|Ask|22.620|30.010|32.67%|
JCI.PR.Z|09:55:57|NQEX|Ask|185.410|9999.000|5292.91%|
JCI.PR.Z|09:55:57|NQEX|Ask|185.410|9999.000|5292.91%|
PBI.PR|09:55:57|NQEX|Bid|292.750|0.010|100.00%|
PBI.PR|09:55:57|NQEX|Bid|303.080|204.930|32.38%|
PBI.PR|09:55:57|NQEX|Bid|303.080|204.930|32.38%|
PBI.PR|09:55:57|NQEX|Bid|303.080|204.930|32.38%|
PBI.PR|09:55:57|NQEX|Bid|303.080|204.930|32.38%|
PBI.PR|09:55:57|NQEX|Bid|303.080|0.010|100.00%|
BLC|09:55:57|CINC|Ask|5.080|7.800|53.54%|
JCI.PR.Z|09:55:57|NQEX|Ask|175.460|241.030|37.37%|
JCI.PR.Z|09:55:57|NQEX|Ask|175.460|241.030|37.37%|
JCI.PR.Z|09:55:57|NQEX|Ask|175.460|241.030|37.37%|
JCI.PR.Z|09:55:57|NQEX|Ask|175.460|241.030|37.37%|
JCI.PR.Z|09:55:57|NQEX|Ask|175.460|241.030|37.37%|
JCI.PR.Z|09:55:57|NQEX|Ask|175.460|9999.000|5598.73%|
PIP|09:55:57|EDGX|Ask|2.160|2.920|35.19%|
PIP|09:55:57|EDGX|Ask|2.160|2.920|35.19%|
SRTY|09:55:57|CINC|Bid|25.260|14.500|42.60%|
PIP|09:55:57|EDGX|Ask|2.160|2.910|34.72%|
MOD|09:55:57|CINC|Ask|11.260|16.300|44.76%|
PIP|09:55:57|EDGX|Ask|2.130|2.920|37.09%|
JCI.PR.Z|09:55:57|NQEX|Ask|172.960|9999.000|5681.11%|
SRTY|09:55:57|CINC|Bid|25.270|14.500|42.62%|
GAGA|09:55:57|PACF|Ask|5.580|8.080|44.80%|
GAGA|09:55:57|PACF|Ask|5.580|8.080|44.80%|
USD|09:55:57|EDGE|Bid|30.620|20.610|32.69%|
USD|09:55:57|EDGE|Bid|30.620|20.610|32.69%|
USD|09:55:57|EDGE|Ask|30.700|40.730|32.67%|
USD|09:55:57|EDGE|Bid|30.620|20.620|32.66%|
USD|09:55:57|EDGE|Ask|30.700|40.730|32.67%|
SOXL|09:55:57|EDGE|Bid|27.820|17.710|36.34%|
SRTY|09:55:57|CINC|Bid|25.260|14.500|42.60%|
SRTY|09:55:57|CINC|Bid|25.260|14.500|42.60%|
SRTY|09:55:57|CINC|Bid|25.260|14.500|42.60%|
SRTY|09:55:57|CINC|Bid|25.260|14.500|42.60%|
SRTY|09:55:57|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:57|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:57|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:57|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:57|CINC|Bid|25.240|14.500|42.55%|
ROM|09:55:57|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:55:57|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:55:57|EDGE|Ask|55.690|75.740|36.00%|
SPXU|09:55:57|EDGE|Bid|20.300|10.260|49.46%|
ITMN|09:55:57|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:55:57|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:55:57|CINC|Ask|23.010|38.000|65.15%|
TYP|09:55:57|EDGE|Bid|24.660|14.550|41.00%|
TYP|09:55:57|EDGE|Bid|24.660|14.550|41.00%|
TYP|09:55:57|EDGE|Bid|24.660|14.550|41.00%|
TYP|09:55:57|EDGE|Bid|24.660|14.550|41.00%|
TYP|09:55:57|EDGE|Bid|24.660|14.550|41.00%|
ROM|09:55:57|EDGX|Bid|55.540|35.580|35.94%|
ROM|09:55:57|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:55:57|EDGE|Ask|55.690|75.740|36.00%|
SCC|09:55:58|EDGE|Ask|21.560|31.700|47.03%|
SCC|09:55:58|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:55:58|EDGE|Ask|21.560|31.700|47.03%|
SOXL|09:55:58|EDGE|Bid|27.820|17.700|36.38%|
ROM|09:55:58|EDGX|Bid|55.540|35.550|35.99%|
SCC|09:55:58|EDGX|Ask|21.560|31.700|47.03%|
SMN|09:55:58|EDGE|Ask|21.960|32.030|45.86%|
SPXU|09:55:58|EDGE|Bid|20.310|10.260|49.48%|
SOXL|09:55:58|EDGE|Bid|27.820|17.690|36.41%|
ROM|09:55:58|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:55:58|EDGE|Ask|55.690|75.720|35.97%|
TYP|09:55:58|EDGE|Bid|24.660|14.550|41.00%|
SPXU|09:55:58|EDGE|Bid|20.320|10.270|49.46%|
TYP|09:55:58|EDGE|Bid|24.660|14.560|40.96%|
TYP|09:55:58|EDGE|Bid|24.660|14.560|40.96%|
SPXU|09:55:58|EDGE|Bid|20.320|10.280|49.41%|
USD|09:55:58|EDGE|Ask|30.700|40.730|32.67%|
USD|09:55:58|EDGE|Bid|30.630|20.610|32.71%|
USD|09:55:58|EDGE|Ask|30.700|40.720|32.64%|
SRTY|09:55:58|CINC|Bid|25.270|14.500|42.62%|
QQQ|09:55:58|CINC|Bid|53.580|24.150|54.93%|
TYP|09:55:58|EDGE|Bid|24.660|14.570|40.92%|
BDL|09:55:58|PACF|Bid|6.950|4.430|36.26%|
USD|09:55:58|EDGE|Bid|30.620|20.610|32.69%|
USD|09:55:58|EDGE|Ask|30.700|40.710|32.61%|
VVTV|09:55:58|CINC|Bid|5.490|2.500|54.46%|
SOXL|09:55:58|EDGE|Bid|27.820|17.680|36.45%|
TYP|09:55:58|EDGE|Bid|24.660|14.570|40.92%|
LOCM|09:55:58|CINC|Ask|2.730|3.900|42.86%|
XEC|09:55:58|CINC|Ask|69.920|105.000|50.17%|
XEC|09:55:58|CINC|Ask|69.910|105.000|50.19%|
CRU|09:55:58|PACF|Ask|9.300|12.490|34.30%|
BKS|09:55:58|CINC|Bid|15.280|10.000|34.55%|
COGO|09:55:58|EDGX|Bid|3.440|2.100|38.95%|
USD|09:55:58|EDGE|Bid|30.620|20.610|32.69%|
USD|09:55:58|EDGE|Ask|30.700|40.700|32.57%|
USD|09:55:58|EDGE|Ask|30.700|40.700|32.57%|
USD|09:55:58|EDGE|Bid|30.620|20.600|32.72%|
USD|09:55:58|EDGE|Ask|30.700|40.700|32.57%|
SOXL|09:55:58|EDGE|Bid|27.810|17.680|36.43%|
SOXL|09:55:58|EDGE|Ask|27.950|37.870|35.49%|
ROM|09:55:58|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:55:58|EDGX|Bid|55.540|35.560|35.97%|
ROM|09:55:58|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:55:58|EDGE|Ask|55.690|75.720|35.97%|
AACOW|09:55:58|PACF|Ask|0.450|0.650|44.44%|
SPXU|09:55:58|EDGE|Bid|20.320|10.280|49.41%|
USD|09:55:58|EDGE|Bid|30.620|20.600|32.72%|
USD|09:55:58|EDGE|Ask|30.700|40.710|32.61%|
SOXL|09:55:58|EDGE|Bid|27.810|17.690|36.39%|
SOXL|09:55:58|EDGE|Ask|27.950|37.870|35.49%|
ROM|09:55:58|EDGE|Bid|55.530|35.560|35.96%|
ROM|09:55:58|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:55:58|EDGE|Ask|55.680|75.730|36.01%|
ROM|09:55:58|EDGX|Bid|55.530|35.570|35.94%|
ESYS|09:55:58|PACF|Ask|5.520|9.590|73.73%|
SRTY|09:55:58|CINC|Bid|25.250|14.500|42.57%|
ADEP|09:55:58|PACF|Ask|3.850|5.140|33.51%|
SOXL|09:55:58|EDGE|Ask|27.950|37.870|35.49%|
SOXL|09:55:58|EDGE|Bid|27.810|17.700|36.35%|
SOXL|09:55:58|EDGE|Ask|27.950|37.870|35.49%|
USD|09:55:58|EDGE|Bid|30.630|20.610|32.71%|
USD|09:55:58|EDGE|Ask|30.700|40.710|32.61%|
TYP|09:55:58|EDGE|Bid|24.660|14.560|40.96%|
TYP|09:55:58|EDGE|Bid|24.660|14.550|41.00%|
ROM|09:55:58|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:55:58|EDGE|Bid|55.530|35.580|35.93%|
ROM|09:55:58|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:55:58|EDGX|Bid|55.530|35.580|35.93%|
PBI.PR|09:55:58|NQEX|Ask|410.250|9999.000|2337.29%|
SCC|09:55:58|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:55:58|EDGE|Ask|21.560|31.690|46.99%|
SCC|09:55:58|EDGX|Ask|21.560|31.690|46.99%|
USD|09:55:58|EDGE|Bid|30.630|20.620|32.68%|
USD|09:55:58|EDGE|Ask|30.700|40.720|32.64%|
TYP|09:55:58|EDGE|Bid|24.660|14.550|41.00%|
PBI.PR|09:55:58|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:55:58|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:55:58|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:55:58|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:55:58|NQEX|Ask|393.250|9999.000|2442.66%|
PBI.PR|09:55:58|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:55:58|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:55:58|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:55:58|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:55:58|NQEX|Ask|381.250|9999.000|2522.69%|
SOXL|09:55:58|EDGE|Bid|27.810|17.710|36.32%|
SOXL|09:55:58|EDGE|Ask|27.950|37.870|35.49%|
SPXU|09:55:58|EDGE|Bid|20.310|10.270|49.43%|
USD|09:55:58|EDGE|Bid|30.630|20.620|32.68%|
USD|09:55:58|EDGE|Ask|30.700|40.710|32.61%|
SOXL|09:55:58|EDGE|Bid|27.810|17.700|36.35%|
SOXL|09:55:58|EDGE|Ask|27.950|37.870|35.49%|
ROICU|09:55:58|NQEX|Ask|12.950|2000.000|15344.02%|
ROICU|09:55:58|NQEX|Ask|12.950|2000.000|15344.02%|
SPXU|09:55:58|EDGE|Bid|20.310|10.280|49.38%|
SCC|09:55:58|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:55:58|EDGE|Ask|21.560|31.700|47.03%|
SCC|09:55:58|EDGX|Ask|21.560|31.700|47.03%|
USD|09:55:58|EDGE|Bid|30.630|20.610|32.71%|
USD|09:55:58|EDGE|Ask|30.700|40.710|32.61%|
SOXL|09:55:58|EDGE|Bid|27.810|17.690|36.39%|
SOXL|09:55:58|EDGE|Ask|27.950|37.870|35.49%|
SRTY|09:55:58|CINC|Bid|25.270|14.500|42.62%|
SRTY|09:55:58|CINC|Bid|25.270|14.500|42.62%|
ROICU|09:55:58|NQEX|Ask|11.870|16.830|41.79%|
ROICU|09:55:58|NQEX|Ask|11.870|16.830|41.79%|
ROICU|09:55:58|NQEX|Ask|11.870|16.830|41.79%|
ROICU|09:55:58|NQEX|Ask|11.870|16.830|41.79%|
ROICU|09:55:58|NQEX|Ask|11.870|16.830|41.79%|
ROICU|09:55:58|NQEX|Ask|11.870|2000.000|16749.20%|
SRTY|09:55:58|CINC|Bid|25.270|14.500|42.62%|
SRTY|09:55:58|CINC|Bid|25.270|14.500|42.62%|
SRTY|09:55:58|CINC|Bid|25.270|14.500|42.62%|
ROM|09:55:58|EDGE|Ask|55.690|75.740|36.00%|
TYP|09:55:58|EDGE|Bid|24.660|14.560|40.96%|
ROM|09:55:58|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:55:58|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:55:58|EDGX|Bid|55.530|35.570|35.94%|
SRTY|09:55:58|CINC|Bid|25.260|14.500|42.60%|
SRTY|09:55:58|CINC|Bid|25.260|14.500|42.60%|
SRTY|09:55:58|CINC|Bid|25.260|14.500|42.60%|
FII|09:55:58|CINC|Ask|19.590|26.500|35.27%|
XEC|09:55:58|CINC|Ask|69.920|105.000|50.17%|
SRTY|09:55:58|CINC|Bid|25.270|14.500|42.62%|
USD|09:55:58|EDGE|Bid|30.630|20.600|32.75%|
USD|09:55:58|EDGE|Ask|30.700|40.710|32.61%|
ANR|09:55:58|CINC|Ask|32.020|60.900|90.19%|
SPXU|09:55:58|EDGE|Bid|20.320|10.280|49.41%|
AACOW|09:55:58|PACF|Ask|0.450|0.650|44.44%|
ROM|09:55:58|EDGE|Bid|55.530|35.560|35.96%|
ROM|09:55:58|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:55:58|EDGX|Bid|55.530|35.560|35.96%|
NAV.PR.D|09:55:58|NQEX|Ask|13.740|9999.000|72672.93%|
BONT|09:55:58|CINC|Ask|7.800|10.500|34.62%|
NAV.PR.D|09:55:58|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:55:58|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:55:58|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:55:58|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:55:58|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:55:58|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:55:58|NQEX|Ask|13.530|9999.000|73802.44%|
USD|09:55:58|EDGE|Bid|30.630|20.610|32.71%|
USD|09:55:58|EDGE|Ask|30.700|40.710|32.61%|
USD|09:55:58|EDGE|Bid|30.630|20.610|32.71%|
USD|09:55:58|EDGE|Ask|30.700|40.720|32.64%|
SOXL|09:55:58|EDGE|Bid|27.810|17.690|36.39%|
ROM|09:55:58|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:55:58|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:55:58|EDGX|Bid|55.520|35.570|35.93%|
SBGI|09:55:58|CINC|Ask|7.980|13.500|69.17%|
EIPO|09:55:58|NQEX|Ask|20.760|9999.000|48064.74%|
ROM|09:55:58|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:55:58|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:55:58|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:55:58|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:55:58|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:55:58|EDGX|Bid|55.520|35.560|35.95%|
ITMN|09:55:58|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:55:58|CINC|Bid|22.960|15.000|34.67%|
ZEUS|09:55:58|PACF|Ask|23.290|32.500|39.54%|
ROM|09:55:58|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:55:58|EDGE|Ask|55.690|75.730|35.98%|
ITMN|09:55:59|CINC|Bid|22.960|15.000|34.67%|
SRTY|09:55:59|CINC|Bid|25.260|14.500|42.60%|
SRTY|09:55:59|CINC|Bid|25.260|14.500|42.60%|
SRTY|09:55:59|CINC|Bid|25.260|14.500|42.60%|
ROM|09:55:59|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:55:59|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:55:59|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
TYP|09:55:59|EDGE|Bid|24.660|14.540|41.04%|
ROM|09:55:59|EDGX|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:55:59|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:55:59|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:55:59|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:55:59|EDGE|Ask|55.690|75.740|36.00%|
TYP|09:55:59|EDGE|Bid|24.660|14.550|41.00%|
LNC.PR|09:55:59|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|09:55:59|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:55:59|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:55:59|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:55:59|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|09:55:59|NQEX|Ask|603.840|9999.000|1555.90%|
SCC|09:55:59|EDGX|Ask|21.560|31.690|46.99%|
SCC|09:55:59|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:55:59|EDGE|Ask|21.560|31.690|46.99%|
SCC|09:55:59|EDGX|Ask|21.560|31.680|46.94%|
SOXL|09:55:59|EDGE|Bid|27.830|17.730|36.29%|
SOXL|09:55:59|EDGE|Bid|27.830|17.730|36.29%|
SOXL|09:55:59|EDGE|Ask|27.960|37.870|35.44%|
SPXU|09:55:59|EDGE|Bid|20.310|10.280|49.38%|
TYP|09:55:59|EDGE|Bid|24.660|14.530|41.08%|
SCC|09:55:59|EDGE|Ask|21.560|31.690|46.99%|
SCC|09:55:59|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:55:59|EDGE|Ask|21.560|31.680|46.94%|
USD|09:55:59|EDGE|Bid|30.630|20.610|32.71%|
USD|09:55:59|EDGE|Ask|30.700|40.740|32.70%|
TYP|09:55:59|EDGE|Bid|24.660|14.530|41.08%|
USD|09:55:59|EDGE|Bid|30.630|20.630|32.65%|
USD|09:55:59|EDGE|Ask|30.700|40.740|32.70%|
SPXU|09:55:59|EDGE|Bid|20.310|10.260|49.48%|
ROM|09:55:59|EDGX|Bid|55.520|35.620|35.84%|
SCC|09:55:59|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:55:59|EDGE|Ask|21.560|31.680|46.94%|
TYP|09:55:59|EDGE|Bid|24.660|14.530|41.08%|
SPXU|09:55:59|EDGE|Bid|20.300|10.260|49.46%|
USD|09:55:59|EDGE|Bid|30.630|20.640|32.62%|
USD|09:55:59|EDGE|Ask|30.700|40.750|32.74%|
SCC|09:55:59|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:55:59|EDGE|Ask|21.560|31.680|46.94%|
SPXU|09:55:59|EDGE|Bid|20.300|10.250|49.51%|
SOXL|09:55:59|EDGE|Ask|27.960|37.870|35.44%|
SOXL|09:55:59|EDGE|Bid|27.830|17.750|36.22%|
SOXL|09:55:59|EDGE|Ask|27.960|37.870|35.44%|
TYP|09:55:59|EDGE|Bid|24.660|14.520|41.12%|
ROM|09:55:59|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:55:59|EDGE|Ask|55.690|75.780|36.07%|
SPXU|09:55:59|EDGE|Bid|20.300|10.250|49.51%|
ROM|09:55:59|EDGX|Bid|55.520|35.610|35.86%|
ROM|09:55:59|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:55:59|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:55:59|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:55:59|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:55:59|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:55:59|EDGE|Bid|55.520|35.610|35.86%|
ROM|09:55:59|EDGE|Ask|55.690|75.770|36.06%|
ITMN|09:55:59|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:55:59|CINC|Ask|23.010|38.000|65.15%|
ROM|09:55:59|EDGX|Bid|55.520|35.600|35.88%|
SOXL|09:55:59|EDGE|Ask|27.960|37.870|35.44%|
SOXL|09:55:59|EDGE|Bid|27.830|17.730|36.29%|
SOXL|09:55:59|EDGE|Ask|27.960|37.870|35.44%|
ROM|09:55:59|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:55:59|EDGX|Bid|55.520|35.610|35.86%|
ROM|09:55:59|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Bid|55.520|35.610|35.86%|
ROM|09:55:59|EDGE|Ask|55.690|75.780|36.07%|
ROM|09:55:59|EDGX|Bid|55.520|35.620|35.84%|
ROM|09:55:59|EDGE|Bid|55.520|35.610|35.86%|
ROM|09:55:59|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:55:59|EDGE|Ask|55.690|75.790|36.09%|
SPXU|09:55:59|EDGE|Bid|20.300|10.250|49.51%|
SMN|09:55:59|EDGE|Ask|21.940|32.020|45.94%|
SOXL|09:55:59|EDGE|Ask|27.980|37.870|35.35%|
SOXL|09:55:59|EDGE|Bid|27.830|17.740|36.26%|
SOXL|09:55:59|EDGE|Ask|27.980|37.870|35.35%|
USD|09:55:59|EDGE|Bid|30.620|20.640|32.59%|
USD|09:55:59|EDGE|Bid|30.620|20.640|32.59%|
USD|09:55:59|EDGE|Ask|30.700|40.740|32.70%|
USD|09:55:59|EDGE|Ask|30.700|40.740|32.70%|
USD|09:55:59|EDGE|Bid|30.620|20.630|32.63%|
USD|09:55:59|EDGE|Ask|30.700|40.740|32.70%|
TYP|09:55:59|EDGE|Bid|24.660|14.510|41.16%|
SCC|09:55:59|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:55:59|EDGE|Ask|21.560|31.690|46.99%|
SCC|09:55:59|EDGX|Ask|21.560|31.690|46.99%|
ROM|09:55:59|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:55:59|EDGE|Ask|55.690|75.800|36.11%|
SPXU|09:55:59|EDGE|Bid|20.290|10.250|49.48%|
SPXU|09:55:59|EDGE|Bid|20.290|10.240|49.53%|
USD|09:55:59|EDGE|Bid|30.640|20.630|32.67%|
USD|09:55:59|EDGE|Bid|30.640|20.630|32.67%|
USD|09:55:59|EDGE|Ask|30.700|40.750|32.74%|
SOXL|09:55:59|EDGE|Bid|27.830|17.750|36.22%|
SOXL|09:55:59|EDGE|Ask|27.980|37.870|35.35%|
USD|09:55:59|EDGE|Bid|30.640|20.640|32.64%|
USD|09:55:59|EDGE|Ask|30.700|40.750|32.74%|
SPXU|09:55:59|EDGE|Bid|20.290|10.250|49.48%|
SCC|09:55:59|EDGE|Ask|21.560|31.690|46.99%|
SCC|09:55:59|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:55:59|EDGE|Ask|21.560|31.690|46.99%|
SOXL|09:55:59|EDGE|Bid|27.830|17.740|36.26%|
SOXL|09:55:59|EDGE|Ask|27.980|37.870|35.35%|
USD|09:55:59|EDGE|Bid|30.640|20.640|32.64%|
USD|09:55:59|EDGE|Bid|30.640|20.640|32.64%|
USD|09:55:59|EDGE|Ask|30.700|40.760|32.77%|
ROM|09:55:59|EDGE|Ask|55.690|75.800|36.11%|
ROM|09:55:59|EDGE|Bid|55.520|35.630|35.82%|
ROM|09:55:59|EDGE|Ask|55.690|75.800|36.11%|
ROM|09:55:59|EDGE|Bid|55.520|35.630|35.82%|
ROM|09:55:59|EDGX|Bid|55.520|35.630|35.82%|
SOXL|09:55:59|EDGE|Bid|27.830|17.750|36.22%|
SOXL|09:55:59|EDGE|Ask|27.980|37.870|35.35%|
ROM|09:55:59|EDGE|Bid|55.520|35.630|35.82%|
ROM|09:55:59|EDGE|Ask|55.690|75.810|36.13%|
SOXL|09:55:59|EDGE|Bid|27.830|17.740|36.26%|
SOXL|09:55:59|EDGE|Ask|27.990|37.870|35.30%|
USD|09:55:59|EDGE|Bid|30.660|20.650|32.65%|
USD|09:55:59|EDGE|Ask|30.700|40.760|32.77%|
SOXL|09:55:59|EDGE|Bid|27.830|17.750|36.22%|
SOXL|09:55:59|EDGE|Ask|28.000|37.870|35.25%|
USD|09:55:59|EDGE|Bid|30.650|20.650|32.63%|
USD|09:55:59|EDGE|Bid|30.650|20.650|32.63%|
USD|09:55:59|EDGE|Ask|30.700|40.770|32.80%|
ROM|09:55:59|EDGE|Ask|55.690|75.810|36.13%|
ROM|09:55:59|EDGX|Bid|55.520|35.620|35.84%|
ROM|09:55:59|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:55:59|EDGE|Ask|55.690|75.800|36.11%|
USD|09:55:59|EDGE|Bid|30.660|20.650|32.65%|
USD|09:55:59|EDGE|Ask|30.700|40.760|32.77%|
BZ|09:55:59|CINC|Ask|5.200|6.900|32.69%|
FMS.PR|09:55:59|NQEX|Ask|57.520|9999.000|17283.52%|
HEK.WS|09:55:59|EDGX|Bid|0.330|0.020|93.94%|
PERY|09:55:59|CINC|Ask|19.520|26.000|33.20%|
TRR|09:55:59|CINC|Ask|4.550|7.000|53.85%|
JRCC|09:55:59|CINC|Ask|15.240|22.200|45.67%|
BIOF|09:55:59|BATS|Ask|0.368|0.489|32.86%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
JRCC|09:55:59|CINC|Ask|15.240|22.200|45.67%|
MTOR|09:55:59|CINC|Ask|9.700|13.020|34.23%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
ROM|09:55:59|EDGX|Bid|55.520|35.610|35.86%|
ROM|09:55:59|EDGE|Ask|55.690|75.800|36.11%|
ROM|09:55:59|EDGE|Bid|55.520|35.610|35.86%|
ROM|09:55:59|EDGE|Ask|55.690|75.790|36.09%|
ZLC|09:55:59|EDGX|Ask|4.460|6.100|36.77%|
ZLC|09:55:59|EDGX|Ask|4.460|6.100|36.77%|
JRCC|09:55:59|CINC|Ask|15.240|22.200|45.67%|
JRCC|09:55:59|CINC|Ask|15.240|22.200|45.67%|
ZLC|09:55:59|EDGX|Ask|4.460|6.100|36.77%|
NJ|09:55:59|EDGX|Bid|22.660|10.000|55.87%|
NJ|09:55:59|EDGX|Bid|22.660|10.000|55.87%|
PTGI|09:55:59|PACF|Ask|12.290|38.000|209.19%|
PTIX|09:55:59|PACF|Ask|1.850|2.750|48.65%|
SRTY|09:55:59|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:55:59|CINC|Bid|25.230|14.500|42.53%|
XEC|09:55:59|CINC|Ask|69.920|105.000|50.17%|
GNK|09:55:59|EDGE|Ask|4.670|6.370|36.40%|
BDL|09:55:59|PACF|Bid|6.950|4.430|36.26%|
SPXU|09:55:59|EDGE|Bid|20.290|10.250|49.48%|
SCC|09:55:59|EDGX|Ask|21.560|31.680|46.94%|
SCC|09:55:59|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:55:59|EDGE|Ask|21.560|31.680|46.94%|
USD|09:55:59|EDGE|Bid|30.670|20.650|32.67%|
USD|09:55:59|EDGE|Bid|30.670|20.650|32.67%|
USD|09:55:59|EDGE|Ask|30.770|40.770|32.50%|
SPXU|09:55:59|EDGE|Bid|20.290|10.250|49.48%|
SPXU|09:55:59|EDGE|Bid|20.290|10.250|49.48%|
SOXL|09:55:59|EDGE|Ask|28.000|37.870|35.25%|
SOXL|09:55:59|EDGE|Bid|27.850|17.740|36.30%|
SOXL|09:55:59|EDGE|Ask|28.000|37.870|35.25%|
ROM|09:55:59|EDGX|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Ask|55.690|75.790|36.09%|
ROM|09:55:59|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Ask|55.690|75.780|36.07%|
SCC|09:55:59|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:55:59|EDGE|Ask|21.560|31.690|46.99%|
SOXL|09:55:59|EDGE|Bid|27.850|17.730|36.34%|
SOXL|09:55:59|EDGE|Ask|28.000|37.870|35.25%|
JRCC|09:55:59|CINC|Ask|15.250|22.200|45.57%|
SCC|09:55:59|EDGX|Ask|21.560|31.690|46.99%|
SPXU|09:55:59|EDGE|Bid|20.300|10.260|49.46%|
ROM|09:55:59|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Ask|55.690|75.770|36.06%|
USD|09:55:59|EDGE|Bid|30.660|20.650|32.65%|
USD|09:55:59|EDGE|Ask|30.770|40.760|32.47%|
ROM|09:55:59|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:55:59|EDGX|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:55:59|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:59|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:55:59|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:55:59|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:55:59|CINC|Bid|25.250|14.500|42.57%|
JRCC|09:55:59|CINC|Ask|15.250|22.200|45.57%|
SRTY|09:55:59|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:55:59|CINC|Bid|25.250|14.500|42.57%|
SPXU|09:55:59|EDGE|Bid|20.310|10.260|49.48%|
SPXU|09:55:59|EDGE|Bid|20.310|10.260|49.48%|
BRC|09:55:59|CINC|Ask|27.640|39.500|42.91%|
BLC|09:55:59|CINC|Ask|5.080|7.800|53.54%|
AMSF|09:55:59|EDGX|Ask|19.310|27.000|39.82%|
AMSF|09:55:59|EDGX|Ask|19.310|27.000|39.82%|
GTN|09:55:59|CINC|Ask|2.220|3.590|61.71%|
SRTY|09:55:59|CINC|Bid|25.250|14.500|42.57%|
SHOR|09:55:59|CINC|Ask|7.820|10.450|33.63%|
VICR|09:55:59|CINC|Ask|11.530|15.500|34.43%|
SOXL|09:55:59|EDGE|Ask|28.000|37.870|35.25%|
HEK.U|09:55:59|NQEX|Ask|6.570|9999.000|152091.78%|
SOXL|09:55:59|EDGE|Bid|27.850|17.740|36.30%|
SOXL|09:55:59|EDGE|Ask|28.000|37.870|35.25%|
HEK.U|09:55:59|NQEX|Ask|6.480|9999.000|154205.56%|
CHTP|09:55:59|CINC|Bid|3.830|2.500|34.73%|
EPAX|09:55:59|CINC|Ask|7.990|11.000|37.67%|
SRTY|09:55:59|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:55:59|CINC|Bid|25.250|14.500|42.57%|
HHGP|09:55:59|EDGX|Ask|4.740|7.000|47.68%|
SPXU|09:55:59|EDGE|Bid|20.310|10.260|49.48%|
RMTI|09:55:59|CINC|Ask|8.860|16.000|80.59%|
SPXU|09:55:59|EDGE|Bid|20.310|10.260|49.48%|
SPXU|09:55:59|EDGE|Bid|20.310|10.260|49.48%|
SPXU|09:55:59|EDGE|Bid|20.310|10.260|49.48%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
HGSI|09:55:59|CINC|Ask|15.470|21.560|39.37%|
ATEC|09:55:59|PACF|Ask|2.420|3.950|63.22%|
IRDMW|09:55:59|EDGX|Bid|2.670|1.600|40.07%|
SRTY|09:55:59|CINC|Bid|25.250|14.500|42.57%|
THER|09:55:59|PACF|Ask|3.900|6.250|60.26%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:55:59|CINC|Bid|25.240|14.500|42.55%|
USD|09:55:59|EDGE|Bid|30.660|20.640|32.68%|
USD|09:55:59|EDGE|Ask|30.770|40.750|32.43%|
SPXU|09:55:59|EDGE|Bid|20.310|10.270|49.43%|
SOXL|09:55:59|EDGE|Bid|27.850|17.730|36.34%|
SOXL|09:55:59|EDGE|Ask|27.990|37.870|35.30%|
ROM|09:55:59|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:55:59|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:55:59|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:55:59|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:55:59|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:55:59|EDGX|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:55:59|EDGX|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:55:59|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGX|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:55:59|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:55:59|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:55:59|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:55:59|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:55:59|EDGX|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:55:59|EDGE|Ask|55.690|75.760|36.04%|
SRTY|09:55:59|CINC|Bid|25.250|14.500|42.57%|
ESYS|09:55:59|PACF|Ask|5.520|9.590|73.73%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
CHCI|09:56:00|PACF|Ask|1.180|1.790|51.69%|
SPXU|09:56:00|EDGE|Bid|20.310|10.270|49.43%|
SPXU|09:56:00|EDGE|Bid|20.310|10.270|49.43%|
SOXL|09:56:00|EDGE|Bid|27.850|17.720|36.37%|
USD|09:56:00|EDGE|Bid|30.660|20.640|32.68%|
USD|09:56:00|EDGE|Bid|30.660|20.640|32.68%|
USD|09:56:00|EDGE|Ask|30.770|40.740|32.40%|
USD|09:56:00|EDGE|Ask|30.770|40.740|32.40%|
USD|09:56:00|EDGE|Bid|30.640|20.630|32.67%|
USD|09:56:00|EDGE|Ask|30.770|40.740|32.40%|
SOXL|09:56:00|EDGE|Bid|27.840|17.720|36.35%|
SOXL|09:56:00|EDGE|Ask|27.980|37.870|35.35%|
SOXL|09:56:00|EDGE|Bid|27.840|17.720|36.35%|
ITMN|09:56:00|CINC|Bid|22.960|15.000|34.67%|
SOXL|09:56:00|EDGE|Bid|27.840|17.730|36.31%|
ITMN|09:56:00|CINC|Bid|22.960|15.000|34.67%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
SOXL|09:56:00|EDGE|Ask|27.980|37.870|35.35%|
GNK|09:56:00|EDGE|Ask|4.680|6.370|36.11%|
BDL|09:56:00|PACF|Bid|6.950|4.430|36.26%|
BDL|09:56:00|PACF|Bid|6.950|4.430|36.26%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
SOXL|09:56:00|EDGE|Ask|27.980|37.870|35.35%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
SOXL|09:56:00|EDGE|Ask|27.990|37.870|35.30%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
ITMN|09:56:00|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:56:00|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:56:00|CINC|Ask|23.010|38.000|65.15%|
ITMN|09:56:00|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:56:00|CINC|Bid|22.960|15.000|34.67%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
SOXL|09:56:00|EDGE|Ask|27.980|37.870|35.35%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
LOCM|09:56:00|CINC|Ask|2.730|3.900|42.86%|
SRTY|09:56:00|CINC|Bid|25.250|14.500|42.57%|
LOCM|09:56:00|CINC|Ask|2.730|3.900|42.86%|
GSI|09:56:00|CINC|Ask|1.320|1.850|40.15%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
MOD|09:56:00|EDGX|Ask|11.330|16.000|41.22%|
MOD|09:56:00|EDGX|Ask|11.330|16.000|41.22%|
ITMN|09:56:00|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:56:00|CINC|Ask|23.010|38.000|65.15%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
SOXL|09:56:00|EDGE|Ask|27.980|37.870|35.35%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
SOA|09:56:00|CINC|Ask|17.430|24.000|37.69%|
CVGI|09:56:00|CINC|Ask|8.010|13.180|64.54%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
SRTY|09:56:00|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:56:00|CINC|Bid|25.240|14.500|42.55%|
MOD|09:56:00|EDGX|Ask|11.330|16.000|41.22%|
USD|09:56:00|EDGE|Bid|30.650|20.630|32.69%|
USD|09:56:00|EDGE|Bid|30.650|20.630|32.69%|
USD|09:56:00|EDGE|Ask|30.750|40.750|32.52%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
SOXL|09:56:00|EDGE|Ask|28.000|37.870|35.25%|
SOXL|09:56:00|EDGE|Bid|27.850|17.730|36.34%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
SPXU|09:56:00|EDGE|Bid|20.310|10.270|49.43%|
USD|09:56:00|EDGE|Bid|30.650|20.640|32.66%|
USD|09:56:00|EDGE|Ask|30.750|40.750|32.52%|
SOXL|09:56:00|EDGE|Bid|27.850|17.740|36.30%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:56:00|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:00|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:56:00|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:56:00|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:00|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:56:00|EDGX|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
SPXU|09:56:00|EDGE|Bid|20.310|10.270|49.43%|
USD|09:56:00|EDGE|Bid|30.650|20.650|32.63%|
USD|09:56:00|EDGE|Ask|30.750|40.760|32.55%|
ROM|09:56:00|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:56:00|EDGX|Bid|55.520|35.580|35.91%|
BDL|09:56:00|PACF|Bid|6.950|4.430|36.26%|
LSE|09:56:00|CINC|Ask|4.020|5.680|41.29%|
XEC|09:56:00|CINC|Ask|69.910|105.000|50.19%|
ROM|09:56:00|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:00|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:00|EDGE|Ask|55.690|75.750|36.02%|
MIPS|09:56:00|EDGE|Ask|4.190|9.000|114.80%|
PVA|09:56:00|CINC|Ask|9.600|15.000|56.25%|
SPXU|09:56:00|EDGE|Bid|20.310|10.270|49.43%|
PBI.PR|09:56:00|NQEX|Bid|293.080|0.010|100.00%|
PBI.PR|09:56:00|NQEX|Bid|303.080|205.160|32.31%|
JCI.PR.Z|09:56:00|NQEX|Ask|175.510|9999.000|5597.11%|
PBI.PR|09:56:00|NQEX|Bid|303.080|205.160|32.31%|
PBI.PR|09:56:00|NQEX|Bid|303.080|205.160|32.31%|
PBI.PR|09:56:00|NQEX|Bid|303.080|205.160|32.31%|
PBI.PR|09:56:00|NQEX|Bid|303.080|0.010|100.00%|
JCI.PR.Z|09:56:00|NQEX|Ask|173.010|9999.000|5679.43%|
SCOR|09:56:00|CINC|Ask|13.330|31.010|132.63%|
CGW|09:56:00|EDGX|Bid|19.530|11.550|40.86%|
SRTY|09:56:00|CINC|Bid|25.250|14.500|42.57%|
SPXU|09:56:00|EDGE|Bid|20.310|10.270|49.43%|
EDC|09:56:00|CINC|Ask|26.090|36.000|37.98%|
ATEC|09:56:00|PACF|Ask|2.420|3.950|63.22%|
ITMN|09:56:00|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:56:00|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:56:00|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:56:00|CINC|Bid|22.960|15.000|34.67%|
ITMN|09:56:00|CINC|Ask|23.010|38.000|65.15%|
GSI|09:56:00|CINC|Ask|1.320|1.850|40.15%|
GAIA|09:56:00|CINC|Ask|4.410|6.000|36.05%|
SRTY|09:56:00|CINC|Bid|25.240|14.500|42.55%|
ABBC|09:56:00|EDGX|Ask|9.040|11.990|32.63%|
CIE|09:56:00|CINC|Ask|9.360|13.400|43.16%|
SRTY|09:56:00|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:56:00|CINC|Bid|25.250|14.500|42.57%|
ROM|09:56:00|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:00|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:00|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Ask|55.690|75.750|36.02%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Ask|55.690|75.750|36.02%|
SPXU|09:56:01|EDGE|Bid|20.310|10.270|49.43%|
SPXU|09:56:01|EDGE|Bid|20.310|10.270|49.43%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Ask|55.690|75.760|36.04%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Ask|55.690|75.750|36.02%|
SSYS|09:56:00|CINC|Ask|24.230|35.000|44.45%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Ask|55.690|75.760|36.04%|
MIPS|09:56:01|EDGE|Ask|4.190|9.000|114.80%|
ITMN|09:56:01|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:01|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:01|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:01|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:01|CINC|Ask|22.960|38.000|65.51%|
UPV|09:56:01|EDGX|Ask|29.150|44.100|51.29%|
CPSS|09:56:01|CINC|Ask|1.010|7.600|652.48%|
SCOR|09:56:01|CINC|Ask|13.330|31.010|132.63%|
SCOR|09:56:01|CINC|Ask|13.330|31.010|132.63%|
SRTY|09:56:01|CINC|Bid|25.250|14.500|42.57%|
ROM|09:56:01|EDGX|Bid|55.520|35.590|35.90%|
ROM|09:56:01|EDGX|Bid|55.520|35.600|35.88%|
ROM|09:56:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:01|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:01|EDGE|Ask|55.690|75.770|36.06%|
USD|09:56:01|EDGE|Bid|30.670|20.660|32.64%|
USD|09:56:01|EDGE|Ask|30.750|40.770|32.59%|
CBP|09:56:01|PACF|Bid|1.000|0.520|48.00%|
CBP|09:56:01|PACF|Ask|1.020|1.550|51.96%|
ROM|09:56:01|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:56:01|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:01|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:56:01|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:01|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:01|EDGE|Ask|55.690|75.780|36.07%|
SOXL|09:56:01|EDGE|Bid|27.870|17.750|36.31%|
SOXL|09:56:01|EDGE|Bid|27.870|17.760|36.28%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
VGK|09:56:01|CINC|Ask|45.780|66.000|44.17%|
TCRD|09:56:01|BATS|Ask|12.490|16.640|33.23%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
VR|09:56:01|CINC|Bid|25.170|14.000|44.38%|
SMN|09:56:01|EDGE|Ask|21.940|32.010|45.90%|
SPXU|09:56:01|EDGE|Bid|20.300|10.260|49.46%|
SCC|09:56:01|EDGX|Ask|21.560|35.000|62.34%|
SCC|09:56:01|EDGX|Ask|21.560|31.680|46.94%|
SCC|09:56:01|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:01|EDGE|Ask|21.560|31.680|46.94%|
USD|09:56:01|EDGE|Ask|30.750|40.780|32.62%|
USD|09:56:01|EDGE|Bid|30.680|20.670|32.63%|
USD|09:56:01|EDGE|Ask|30.750|40.780|32.62%|
SOXL|09:56:01|EDGE|Bid|27.870|17.770|36.24%|
SPXU|09:56:01|EDGE|Bid|20.300|10.250|49.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
ROM|09:56:01|EDGX|Bid|55.520|35.610|35.86%|
ROM|09:56:01|EDGE|Bid|55.520|35.610|35.86%|
ROM|09:56:01|EDGE|Ask|55.690|75.780|36.07%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
GTI|09:56:01|CINC|Ask|15.000|22.710|51.40%|
MX|09:56:01|PACF|Ask|10.530|18.060|71.51%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
MX|09:56:01|PACF|Ask|10.540|18.060|71.35%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:01|CINC|Bid|25.220|14.500|42.51%|
QTWW|09:56:01|CINC|Ask|3.400|4.570|34.41%|
ESC|09:56:01|CINC|Ask|15.090|23.400|55.07%|
GAIA|09:56:01|CINC|Ask|4.410|6.000|36.05%|
TRBR|09:56:01|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:56:01|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:56:01|PACF|Ask|0.870|2.990|243.68%|
VGK|09:56:01|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:01|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:01|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:01|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:01|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:01|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:01|CINC|Ask|45.770|66.000|44.20%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
VGK|09:56:01|CINC|Ask|45.770|66.000|44.20%|
VGK|09:56:01|CINC|Ask|45.770|66.000|44.20%|
VGK|09:56:01|CINC|Ask|45.770|66.000|44.20%|
CBP|09:56:01|PACF|Ask|1.020|1.550|51.96%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
VGK|09:56:01|CINC|Ask|45.790|66.000|44.14%|
VGK|09:56:01|CINC|Ask|45.780|66.000|44.17%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:01|CINC|Bid|25.230|14.500|42.53%|
ROICU|09:56:01|NQEX|Ask|11.880|15.790|32.91%|
ROICU|09:56:01|NQEX|Ask|11.880|15.790|32.91%|
ROICU|09:56:01|NQEX|Ask|11.880|15.790|32.91%|
ROICU|09:56:01|NQEX|Ask|11.880|15.790|32.91%|
ROICU|09:56:01|NQEX|Ask|11.880|15.790|32.91%|
MIPS|09:56:01|EDGE|Ask|4.200|9.000|114.29%|
SOXL|09:56:01|EDGE|Bid|27.870|17.780|36.20%|
AMCF|09:56:01|PACF|Ask|2.390|3.500|46.44%|
VR|09:56:01|CINC|Bid|25.210|14.000|44.47%|
VR|09:56:01|CINC|Bid|25.210|14.000|44.47%|
NAV.PR.D|09:56:01|NQEX|Ask|13.730|9999.000|72725.93%|
CMLS|09:56:01|CINC|Ask|3.350|4.500|34.33%|
SOXL|09:56:01|EDGE|Bid|27.880|17.780|36.23%|
SOXL|09:56:01|EDGE|Ask|28.000|37.870|35.25%|
TRBR|09:56:01|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:56:01|PACF|Ask|0.870|2.990|243.68%|
KXM|09:56:01|PACF|Ask|0.770|1.040|35.06%|
NAV.PR.D|09:56:01|NQEX|Ask|14.150|9999.000|70564.31%|
TCRD|09:56:01|BATS|Ask|12.410|16.640|34.09%|
NAV.PR.D|09:56:01|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:56:01|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:56:01|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:56:01|NQEX|Ask|13.550|18.390|35.72%|
BDL|09:56:02|PACF|Bid|6.950|4.430|36.26%|
LNC.PR|09:56:02|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|09:56:02|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|09:56:02|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|09:56:02|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|09:56:02|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|09:56:02|NQEX|Ask|604.160|9999.000|1555.03%|
VGK|09:56:02|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:02|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:02|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:02|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:02|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:02|CINC|Ask|45.780|66.000|44.17%|
KXM|09:56:02|PACF|Ask|0.770|1.040|35.06%|
TCI|09:56:02|PACF|Ask|2.280|11.510|404.82%|
SRTY|09:56:02|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:02|CINC|Bid|25.220|14.500|42.51%|
ROM|09:56:02|EDGE|Ask|55.720|75.780|36.00%|
ROM|09:56:02|EDGX|Bid|55.560|35.620|35.89%|
ROM|09:56:02|EDGE|Bid|55.560|35.620|35.89%|
ROM|09:56:02|EDGE|Ask|55.720|75.780|36.00%|
SRTY|09:56:02|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:02|CINC|Bid|25.220|14.500|42.51%|
VICR|09:56:02|CINC|Ask|11.710|15.500|32.37%|
FNDT|09:56:02|BATS|Ask|18.500|24.490|32.38%|
ROM|09:56:02|EDGX|Bid|55.560|35.610|35.91%|
ROM|09:56:02|EDGE|Bid|55.560|35.610|35.91%|
ROM|09:56:02|EDGE|Ask|55.720|75.780|36.00%|
ROM|09:56:02|EDGX|Bid|55.560|35.620|35.89%|
ROM|09:56:02|EDGE|Bid|55.560|35.610|35.91%|
ROM|09:56:02|EDGE|Bid|55.560|35.620|35.89%|
ROM|09:56:02|EDGE|Ask|55.720|75.790|36.02%|
SPXU|09:56:02|EDGE|Bid|20.290|10.250|49.48%|
SOXL|09:56:02|EDGE|Bid|27.880|17.790|36.19%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
ROM|09:56:02|EDGE|Ask|55.720|75.790|36.02%|
ROM|09:56:02|EDGX|Bid|55.560|35.630|35.87%|
ROM|09:56:02|EDGE|Bid|55.560|35.630|35.87%|
ROM|09:56:02|EDGE|Ask|55.720|75.790|36.02%|
ROM|09:56:02|EDGE|Bid|55.560|35.630|35.87%|
ROM|09:56:02|EDGE|Ask|55.720|75.800|36.04%|
USD|09:56:02|EDGE|Bid|30.700|20.680|32.64%|
USD|09:56:02|EDGE|Ask|30.750|40.790|32.65%|
ROM|09:56:02|EDGX|Bid|55.560|35.640|35.85%|
ROM|09:56:02|EDGE|Bid|55.560|35.630|35.87%|
ROM|09:56:02|EDGE|Bid|55.560|35.640|35.85%|
ROM|09:56:02|EDGE|Ask|55.720|75.810|36.06%|
USD|09:56:02|EDGE|Bid|30.700|20.680|32.64%|
USD|09:56:02|EDGE|Ask|30.750|40.800|32.68%|
USD|09:56:02|EDGE|Ask|30.750|40.800|32.68%|
USD|09:56:02|EDGE|Bid|30.700|20.690|32.61%|
USD|09:56:02|EDGE|Ask|30.750|40.800|32.68%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
SOXL|09:56:02|EDGE|Bid|27.880|17.800|36.15%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
USD|09:56:02|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:02|EDGE|Ask|30.750|40.810|32.72%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
SOXL|09:56:02|EDGE|Bid|27.910|17.810|36.19%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
SCC|09:56:02|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:02|EDGE|Ask|21.560|31.680|46.94%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
SOXL|09:56:02|EDGE|Bid|27.910|17.820|36.15%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
STSA|09:56:02|CINC|Ask|15.460|21.000|35.83%|
CMLS|09:56:02|CINC|Ask|3.350|4.500|34.33%|
GDOT|09:56:02|CINC|Ask|28.070|38.250|36.27%|
VICR|09:56:02|CINC|Ask|11.710|15.500|32.37%|
EDC|09:56:02|CINC|Ask|26.110|36.000|37.88%|
TCI|09:56:02|PACF|Ask|2.280|11.510|404.82%|
AMSF|09:56:02|EDGX|Ask|19.310|27.000|39.82%|
ROM|09:56:02|EDGE|Bid|55.560|35.640|35.85%|
ROM|09:56:02|EDGE|Bid|55.560|35.640|35.85%|
ROM|09:56:02|EDGE|Ask|55.720|75.800|36.04%|
USD|09:56:02|EDGE|Ask|30.760|40.810|32.67%|
USD|09:56:02|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:02|EDGE|Ask|30.760|40.800|32.64%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
SOXL|09:56:02|EDGE|Bid|27.910|17.810|36.19%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
SPXU|09:56:02|EDGE|Bid|20.290|10.250|49.48%|
GEG|09:56:02|BATS|Ask|22.610|30.870|36.53%|
GEG|09:56:02|BATS|Ask|22.610|30.870|36.53%|
LOCM|09:56:02|CINC|Ask|2.730|3.900|42.86%|
SRTY|09:56:02|CINC|Bid|25.230|14.500|42.53%|
ROM|09:56:02|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:02|EDGX|Bid|55.560|35.620|35.89%|
ROM|09:56:02|EDGE|Bid|55.560|35.620|35.89%|
ROM|09:56:02|EDGE|Bid|55.560|35.620|35.89%|
ROM|09:56:02|EDGE|Ask|55.720|75.790|36.02%|
SRTY|09:56:02|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:02|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:02|CINC|Bid|25.230|14.500|42.53%|
USD|09:56:02|EDGE|Ask|30.760|40.800|32.64%|
USD|09:56:02|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:02|EDGE|Ask|30.760|40.800|32.64%|
END|09:56:02|CINC|Ask|9.800|18.000|83.67%|
CPLA|09:56:02|CINC|Ask|37.830|55.250|46.05%|
DMD|09:56:02|CINC|Ask|7.970|14.850|86.32%|
ROM|09:56:02|EDGX|Bid|55.560|35.640|35.85%|
ROM|09:56:02|EDGE|Bid|55.560|35.620|35.89%|
ROM|09:56:02|EDGE|Bid|55.560|35.640|35.85%|
ROM|09:56:02|EDGE|Ask|55.720|75.800|36.04%|
NDN|09:56:02|CINC|Ask|18.100|30.000|65.75%|
ROM|09:56:02|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:02|EDGX|Bid|55.560|35.630|35.87%|
ROM|09:56:02|EDGE|Bid|55.560|35.630|35.87%|
ROM|09:56:02|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:02|EDGX|Bid|55.560|35.640|35.85%|
USD|09:56:02|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:02|EDGE|Ask|30.760|40.800|32.64%|
ROM|09:56:02|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:02|EDGE|Bid|55.560|35.640|35.85%|
ROM|09:56:02|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:02|EDGX|Bid|55.560|35.650|35.84%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
SOXL|09:56:02|EDGE|Bid|27.920|17.820|36.17%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
SOXL|09:56:02|EDGE|Bid|27.920|17.810|36.21%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
SCC|09:56:02|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:02|EDGE|Ask|21.560|31.680|46.94%|
ROM|09:56:02|EDGX|Bid|55.590|35.640|35.89%|
USD|09:56:02|EDGE|Bid|30.720|20.690|32.65%|
USD|09:56:02|EDGE|Ask|30.760|40.810|32.67%|
USD|09:56:02|EDGE|Ask|30.760|40.810|32.67%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
SOXL|09:56:02|EDGE|Bid|27.920|17.820|36.17%|
SOXL|09:56:02|EDGE|Ask|28.000|37.870|35.25%|
USD|09:56:02|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:02|EDGE|Ask|30.760|40.810|32.67%|
ROM|09:56:02|EDGX|Bid|55.590|35.650|35.87%|
ROM|09:56:02|EDGE|Bid|55.590|35.630|35.91%|
ROM|09:56:02|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:02|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:02|EDGE|Bid|55.590|35.640|35.89%|
ROM|09:56:02|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:02|EDGE|Bid|55.590|35.640|35.89%|
ROM|09:56:02|EDGE|Bid|55.590|35.640|35.89%|
ROM|09:56:02|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:02|EDGX|Bid|55.590|35.640|35.89%|
ROM|09:56:02|EDGE|Bid|55.590|35.650|35.87%|
ROM|09:56:02|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:02|EDGE|Bid|55.590|35.640|35.89%|
ROM|09:56:02|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:02|EDGX|Bid|55.620|35.650|35.90%|
ROM|09:56:02|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:02|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:02|EDGE|Ask|55.720|75.810|36.06%|
USD|09:56:02|EDGE|Bid|30.730|20.710|32.61%|
USD|09:56:02|EDGE|Ask|30.760|40.820|32.70%|
HEK.U|09:56:02|NQEX|Ask|6.570|9999.000|152091.78%|
SPXU|09:56:02|EDGE|Bid|20.300|10.250|49.51%|
MX|09:56:02|PACF|Ask|10.500|18.060|72.00%|
HEK.U|09:56:02|NQEX|Ask|6.470|9999.000|154444.05%|
DTG|09:56:02|CINC|Bid|66.190|15.570|76.48%|
SOXL|09:56:02|EDGE|Ask|28.030|37.870|35.11%|
FIX|09:56:02|CINC|Ask|11.000|16.000|45.45%|
IRDMW|09:56:02|EDGX|Bid|2.670|1.610|39.70%|
CECO|09:56:02|CINC|Ask|17.730|24.700|39.31%|
CECO|09:56:02|CINC|Ask|17.730|24.700|39.31%|
CECO|09:56:02|CINC|Ask|17.730|24.700|39.31%|
ROM|09:56:02|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:02|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:02|EDGE|Ask|55.720|75.820|36.07%|
STSA|09:56:02|CINC|Ask|15.460|21.000|35.83%|
SPXU|09:56:02|EDGE|Bid|20.300|10.250|49.51%|
SPXU|09:56:03|EDGE|Bid|20.290|10.250|49.48%|
SRTY|09:56:03|CINC|Bid|25.230|14.500|42.53%|
USATZ|09:56:03|EDGX|Ask|1.030|1.490|44.66%|
WHRT|09:56:02|PACF|Ask|0.500|0.950|90.00%|
SRTY|09:56:03|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:03|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:03|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:03|CINC|Bid|25.230|14.500|42.53%|
EDC|09:56:03|CINC|Ask|26.110|36.000|37.88%|
SRTY|09:56:03|CINC|Bid|25.230|14.500|42.53%|
NDN|09:56:03|CINC|Ask|18.100|30.000|65.75%|
IPHS|09:56:03|CINC|Ask|40.740|55.000|35.00%|
HPJ|09:56:03|PACF|Bid|1.980|0.010|99.49%|
PGTI|09:56:03|CINC|Ask|1.950|3.290|68.72%|
CHH|09:56:03|CINC|Ask|28.050|40.200|43.32%|
CHH|09:56:03|CINC|Ask|28.050|40.200|43.32%|
CGW|09:56:03|EDGX|Bid|19.530|11.550|40.86%|
USD|09:56:03|EDGE|Bid|30.730|20.710|32.61%|
USD|09:56:03|EDGE|Ask|30.760|40.810|32.67%|
CGW|09:56:03|EDGX|Bid|19.530|11.550|40.86%|
SVN|09:56:03|CINC|Ask|18.640|27.700|48.61%|
SVN|09:56:03|CINC|Ask|18.780|27.700|47.50%|
PMC|09:56:03|CINC|Ask|11.650|16.080|38.03%|
ROM|09:56:03|EDGE|Ask|55.720|75.820|36.07%|
ROM|09:56:03|EDGX|Bid|55.620|35.630|35.94%|
ROM|09:56:03|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:03|EDGE|Ask|55.720|75.820|36.07%|
ROM|09:56:03|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:03|EDGE|Ask|55.720|75.800|36.04%|
BSFT|09:56:03|CINC|Ask|24.650|40.500|64.30%|
EV|09:56:03|CINC|Ask|22.960|36.500|58.97%|
EV|09:56:03|CINC|Ask|22.970|36.500|58.90%|
EV|09:56:03|CINC|Ask|22.970|36.500|58.90%|
EV|09:56:03|CINC|Ask|22.970|36.500|58.90%|
WHRT|09:56:03|PACF|Ask|0.500|0.950|90.00%|
HTZ|09:56:03|CINC|Ask|11.640|17.000|46.05%|
ROM|09:56:03|EDGX|Bid|55.620|35.640|35.92%|
ROM|09:56:03|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:03|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:03|EDGX|Bid|55.620|35.630|35.94%|
ROM|09:56:03|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:03|EDGE|Ask|55.720|75.800|36.04%|
EDC|09:56:03|CINC|Ask|26.100|36.000|37.93%|
BRKL|09:56:03|CINC|Ask|8.310|11.700|40.79%|
CECO|09:56:03|CINC|Ask|17.740|24.700|39.23%|
ROM|09:56:03|EDGX|Bid|55.620|35.640|35.92%|
ROM|09:56:03|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:03|EDGE|Ask|55.720|75.800|36.04%|
FRP|09:56:03|CINC|Ask|5.750|10.770|87.30%|
ROM|09:56:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:03|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:03|EDGX|Bid|55.620|35.650|35.90%|
ROM|09:56:03|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:03|EDGE|Ask|55.720|75.820|36.07%|
USD|09:56:03|EDGE|Bid|30.730|20.710|32.61%|
USD|09:56:03|EDGE|Ask|30.790|40.820|32.58%|
TPC|09:56:03|CINC|Ask|13.690|19.500|42.44%|
ROM|09:56:03|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:03|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:03|EDGE|Ask|55.720|75.810|36.06%|
MERU|09:56:03|CINC|Ask|9.500|12.600|32.63%|
SCC|09:56:03|EDGE|Ask|21.560|31.680|46.94%|
SCC|09:56:03|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:03|EDGE|Ask|21.560|31.680|46.94%|
SCC|09:56:03|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:03|EDGE|Ask|21.560|31.680|46.94%|
ROM|09:56:03|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:03|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:03|EDGE|Ask|55.720|75.820|36.07%|
ROM|09:56:03|EDGX|Bid|55.620|35.640|35.92%|
ROM|09:56:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:03|EDGE|Ask|55.720|75.820|36.07%|
EDC|09:56:03|CINC|Ask|26.100|36.000|37.93%|
ROM|09:56:03|EDGE|Ask|55.720|75.820|36.07%|
ROM|09:56:03|EDGX|Bid|55.620|35.650|35.90%|
ROM|09:56:03|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:03|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:03|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:03|EDGX|Bid|55.620|35.640|35.92%|
ROM|09:56:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:03|EDGE|Ask|55.720|75.810|36.06%|
SCC|09:56:03|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:03|EDGE|Ask|21.560|31.680|46.94%|
SCC|09:56:03|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:03|EDGE|Ask|21.560|31.670|46.89%|
USD|09:56:03|EDGE|Bid|30.730|20.710|32.61%|
USD|09:56:03|EDGE|Bid|30.730|20.730|32.54%|
USD|09:56:03|EDGE|Ask|30.790|40.840|32.64%|
SCC|09:56:03|EDGX|Ask|21.560|31.670|46.89%|
ROM|09:56:03|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:03|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:03|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:03|EDGX|Bid|55.620|35.650|35.90%|
XEC|09:56:03|CINC|Ask|69.910|105.000|50.19%|
EDC|09:56:03|CINC|Ask|26.100|36.000|37.93%|
ROM|09:56:03|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:03|EDGE|Ask|55.720|75.820|36.07%|
SWFT|09:56:03|CINC|Ask|8.720|14.650|68.00%|
ROM|09:56:03|EDGE|Ask|55.720|75.820|36.07%|
ROM|09:56:03|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:03|EDGE|Ask|55.720|75.820|36.07%|
ROM|09:56:03|EDGX|Bid|55.620|35.660|35.89%|
SRTY|09:56:03|CINC|Bid|25.210|14.500|42.48%|
CUZ.PR.B|09:56:04|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:56:04|CINC|Bid|24.180|13.840|42.76%|
FRP|09:56:04|CINC|Ask|5.750|10.770|87.30%|
USD|09:56:04|EDGE|Bid|30.740|20.720|32.60%|
USD|09:56:04|EDGE|Ask|30.790|40.840|32.64%|
USD|09:56:04|EDGE|Bid|30.740|20.720|32.60%|
USD|09:56:04|EDGE|Ask|30.790|40.830|32.61%|
EDC|09:56:04|CINC|Ask|26.100|36.000|37.93%|
GOL|09:56:04|CINC|Ask|6.390|8.500|33.02%|
AAWW|09:56:04|CINC|Ask|44.260|64.000|44.60%|
UNT|09:56:04|CINC|Bid|49.410|29.000|41.31%|
CYTXW|09:56:04|EDGX|Bid|2.000|1.110|44.50%|
SNMX|09:56:04|EDGX|Ask|4.300|5.980|39.07%|
EDC|09:56:04|CINC|Ask|26.100|36.000|37.93%|
WSTL|09:56:04|EDGX|Ask|2.760|3.800|37.68%|
GSX|09:56:04|CINC|Ask|0.253|0.390|54.15%|
USD|09:56:04|EDGE|Bid|30.740|20.730|32.56%|
USD|09:56:04|EDGE|Ask|30.790|40.830|32.61%|
GKK|09:56:04|BATY|Ask|2.280|3.020|32.46%|
SWFT|09:56:04|CINC|Ask|8.730|14.650|67.81%|
VGK|09:56:04|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:04|CINC|Ask|45.830|66.000|44.01%|
PBI.PR|09:56:04|NQEX|Bid|293.080|0.010|100.00%|
SPXU|09:56:04|EDGE|Bid|20.280|10.240|49.51%|
ELTK|09:56:04|PACF|Ask|1.470|3.100|110.88%|
ROM|09:56:04|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:04|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:04|EDGE|Ask|55.720|75.830|36.09%|
SPXU|09:56:04|EDGE|Bid|20.280|10.240|49.51%|
PBI.PR|09:56:04|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:56:04|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:04|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:56:04|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:56:04|NQEX|Ask|425.000|9999.000|2252.71%|
USD|09:56:04|EDGE|Bid|30.740|20.720|32.60%|
USD|09:56:04|EDGE|Ask|30.790|40.830|32.61%|
ROM|09:56:04|EDGX|Bid|55.620|35.650|35.90%|
SCC|09:56:04|EDGX|Ask|21.560|35.000|62.34%|
SCC|09:56:04|EDGX|Ask|21.560|31.680|46.94%|
ROM|09:56:04|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:04|EDGE|Ask|55.720|75.820|36.07%|
SPXU|09:56:04|EDGE|Bid|20.290|10.250|49.48%|
SCC|09:56:04|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:04|EDGE|Ask|21.560|31.680|46.94%|
SPXU|09:56:04|EDGE|Bid|20.290|10.250|49.48%|
SPXU|09:56:04|EDGE|Bid|20.290|10.250|49.48%|
ROM|09:56:04|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:04|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:04|EDGE|Ask|55.720|75.810|36.06%|
SPXU|09:56:04|EDGE|Bid|20.290|10.250|49.48%|
SPXU|09:56:04|EDGE|Bid|20.290|10.250|49.48%|
SPXU|09:56:04|EDGE|Bid|20.290|10.250|49.48%|
EDC|09:56:04|CINC|Ask|26.100|36.000|37.93%|
PBI.PR|09:56:04|NQEX|Bid|288.420|192.500|33.26%|
PBI.PR|09:56:04|NQEX|Bid|288.420|192.500|33.26%|
PBI.PR|09:56:04|NQEX|Bid|288.420|192.500|33.26%|
PBI.PR|09:56:04|NQEX|Bid|288.420|192.500|33.26%|
PBI.PR|09:56:04|NQEX|Bid|288.420|0.010|100.00%|
EDC|09:56:04|CINC|Ask|26.100|36.000|37.93%|
PBI.PR|09:56:04|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:04|NQEX|Ask|393.080|552.500|40.56%|
PBI.PR|09:56:04|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:04|NQEX|Ask|393.080|552.500|40.56%|
PBI.PR|09:56:04|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:04|NQEX|Ask|393.080|552.500|40.56%|
PBI.PR|09:56:04|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:04|NQEX|Ask|393.080|552.500|40.56%|
PBI.PR|09:56:04|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:04|NQEX|Ask|393.080|552.500|40.56%|
PBI.PR|09:56:04|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:04|NQEX|Ask|393.080|552.500|40.56%|
SPXU|09:56:04|EDGE|Bid|20.290|10.250|49.48%|
PBI.PR|09:56:04|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:04|NQEX|Ask|393.080|552.500|40.56%|
PBI.PR|09:56:04|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:04|NQEX|Ask|393.080|552.500|40.56%|
PBI.PR|09:56:04|NQEX|Bid|302.920|0.010|100.00%|
PBI.PR|09:56:04|NQEX|Ask|393.080|552.500|40.56%|
PBI.PR|09:56:04|NQEX|Bid|302.920|0.010|100.00%|
PBI.PR|09:56:04|NQEX|Ask|393.080|9999.000|2443.76%|
PBI.PR|09:56:04|NQEX|Bid|302.920|0.010|100.00%|
SRTY|09:56:04|CINC|Bid|25.230|14.500|42.53%|
PBI.PR|09:56:04|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:04|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:04|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:04|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:04|NQEX|Ask|381.080|9999.000|2523.86%|
SCC|09:56:04|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:04|EDGE|Ask|21.560|31.680|46.94%|
SPXU|09:56:04|EDGE|Bid|20.290|10.250|49.48%|
SPXU|09:56:04|EDGE|Bid|20.290|10.250|49.48%|
SPXU|09:56:04|EDGE|Bid|20.290|10.250|49.48%|
GVA|09:56:04|CINC|Ask|19.880|27.000|35.81%|
USD|09:56:04|EDGE|Bid|30.740|20.710|32.63%|
USD|09:56:04|EDGE|Ask|30.790|40.820|32.58%|
VGK|09:56:04|CINC|Ask|45.830|66.000|44.01%|
SPXU|09:56:04|EDGE|Bid|20.290|10.260|49.43%|
SPXU|09:56:04|EDGE|Bid|20.290|10.260|49.43%|
QQQ|09:56:04|CINC|Bid|53.610|24.150|54.95%|
QQQ|09:56:04|CINC|Bid|53.610|24.150|54.95%|
SPXU|09:56:04|EDGE|Bid|20.290|10.260|49.43%|
SPXU|09:56:04|EDGE|Bid|20.290|10.260|49.43%|
VGK|09:56:04|CINC|Ask|45.830|66.000|44.01%|
SPXU|09:56:04|EDGE|Bid|20.290|10.260|49.43%|
SPXU|09:56:04|EDGE|Bid|20.290|10.260|49.43%|
SPXU|09:56:04|EDGE|Bid|20.290|10.260|49.43%|
VGK|09:56:04|CINC|Ask|45.830|66.000|44.01%|
VGK|09:56:04|CINC|Ask|45.830|66.000|44.01%|
SPXU|09:56:04|EDGE|Bid|20.290|10.260|49.43%|
F.WS|09:56:04|CINC|Ask|2.780|4.000|43.88%|
HILL|09:56:04|CINC|Ask|1.650|2.300|39.39%|
VGK|09:56:04|CINC|Ask|45.830|66.000|44.01%|
BDL|09:56:04|PACF|Bid|6.950|4.430|36.26%|
BDL|09:56:04|PACF|Bid|6.950|4.430|36.26%|
FOH|09:56:04|PACF|Bid|0.615|0.310|49.59%|
IPCI|09:56:04|PACF|Ask|3.160|6.000|89.87%|
EDC|09:56:04|CINC|Ask|26.100|36.000|37.93%|
EDC|09:56:04|CINC|Ask|26.100|36.000|37.93%|
LXU|09:56:04|CINC|Ask|35.670|48.500|35.97%|
USD|09:56:04|EDGE|Bid|30.730|20.710|32.61%|
USD|09:56:04|EDGE|Bid|30.730|20.710|32.61%|
USD|09:56:04|EDGE|Ask|30.790|40.830|32.61%|
CVGI|09:56:04|CINC|Ask|8.030|13.180|64.13%|
EDC|09:56:04|CINC|Ask|26.100|36.000|37.93%|
IPCI|09:56:04|PACF|Ask|3.160|6.000|89.87%|
EDC|09:56:04|CINC|Ask|26.100|36.000|37.93%|
TNP|09:56:04|CINC|Ask|7.060|10.000|41.64%|
LXU|09:56:04|CINC|Ask|35.670|48.500|35.97%|
ROM|09:56:04|EDGX|Bid|55.620|35.640|35.92%|
ROM|09:56:04|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:04|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:04|EDGE|Ask|55.720|75.810|36.06%|
USD|09:56:05|EDGE|Bid|30.730|20.720|32.57%|
USD|09:56:05|EDGE|Ask|30.790|40.830|32.61%|
SRTY|09:56:05|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:56:05|CINC|Bid|25.240|14.500|42.55%|
ROM|09:56:05|EDGX|Bid|55.620|35.630|35.94%|
CPTS|09:56:05|CINC|Ask|11.370|21.000|84.70%|
TRIB|09:56:04|CINC|Bid|9.900|6.600|33.33%|
ROM|09:56:05|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:05|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:05|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:05|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:05|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:05|EDGE|Ask|55.720|75.790|36.02%|
SRTY|09:56:05|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:56:05|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:56:05|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:56:05|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:56:05|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:56:05|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:56:05|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:56:05|CINC|Bid|25.250|14.500|42.57%|
SRTY|09:56:05|CINC|Bid|25.250|14.500|42.57%|
EDC|09:56:05|CINC|Ask|26.100|36.000|37.93%|
CGW|09:56:05|EDGX|Bid|19.530|11.550|40.86%|
EIPO|09:56:05|NQEX|Ask|20.750|9999.000|48087.95%|
LNC.PR|09:56:05|NQEX|Ask|654.160|9999.000|1428.53%|
LNC.PR|09:56:05|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:56:05|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:56:05|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:56:05|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:56:05|NQEX|Ask|604.000|9999.000|1555.46%|
SPXU|09:56:05|EDGE|Bid|20.290|10.260|49.43%|
SCC|09:56:05|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:56:05|EDGE|Ask|21.560|31.670|46.89%|
ROM|09:56:05|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:05|EDGE|Ask|55.720|75.800|36.04%|
USD|09:56:05|EDGE|Bid|30.730|20.740|32.51%|
USD|09:56:05|EDGE|Ask|30.790|40.840|32.64%|
SCC|09:56:05|EDGX|Ask|21.560|35.000|62.34%|
SCC|09:56:05|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:56:05|EDGX|Ask|21.560|31.670|46.89%|
SCC|09:56:05|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:56:05|EDGE|Ask|21.560|31.660|46.85%|
SPXU|09:56:05|EDGE|Bid|20.280|10.260|49.41%|
ROM|09:56:05|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:05|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:05|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:05|EDGX|Bid|55.620|35.650|35.90%|
SCC|09:56:05|EDGX|Ask|21.560|35.000|62.34%|
SCC|09:56:05|EDGX|Ask|21.560|31.680|46.94%|
ROM|09:56:05|EDGX|Bid|55.620|35.660|35.89%|
ROM|09:56:05|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:05|EDGE|Ask|55.720|75.830|36.09%|
SPXU|09:56:05|EDGE|Bid|20.270|10.240|49.48%|
USD|09:56:05|EDGE|Ask|30.790|40.840|32.64%|
USD|09:56:05|EDGE|Bid|30.730|20.730|32.54%|
USD|09:56:05|EDGE|Ask|30.790|40.840|32.64%|
SCC|09:56:05|EDGX|Ask|21.550|31.670|46.96%|
SCC|09:56:05|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:05|EDGE|Ask|21.550|31.660|46.91%|
SCC|09:56:05|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:05|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:05|EDGE|Ask|21.550|31.670|46.96%|
USD|09:56:05|EDGE|Bid|30.740|20.730|32.56%|
USD|09:56:05|EDGE|Ask|30.790|40.850|32.67%|
ROM|09:56:05|EDGX|Bid|55.620|35.680|35.85%|
SCC|09:56:05|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:56:05|EDGE|Ask|21.550|31.670|46.96%|
ROM|09:56:05|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:56:05|EDGE|Ask|55.720|75.850|36.13%|
SPXU|09:56:05|EDGE|Bid|20.270|10.240|49.48%|
ROM|09:56:05|EDGE|Bid|55.620|35.680|35.85%|
ROM|09:56:05|EDGE|Ask|55.720|75.850|36.13%|
ROM|09:56:05|EDGX|Bid|55.620|35.670|35.87%|
ROM|09:56:05|EDGX|Bid|55.620|35.680|35.85%|
SCC|09:56:05|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:05|EDGE|Ask|21.560|31.680|46.94%|
SCC|09:56:05|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:56:05|EDGE|Ask|21.550|31.670|46.96%|
ROM|09:56:05|EDGE|Ask|55.720|75.850|36.13%|
ROM|09:56:05|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:56:05|EDGE|Ask|55.720|75.850|36.13%|
ROM|09:56:05|EDGE|Bid|55.620|35.680|35.85%|
ROM|09:56:05|EDGE|Ask|55.720|75.860|36.15%|
CRYP|09:56:05|PACF|Ask|1.000|1.460|46.00%|
SOXL|09:56:05|EDGE|Ask|28.000|37.870|35.25%|
SOXL|09:56:05|EDGE|Ask|28.000|37.870|35.25%|
USD|09:56:05|EDGE|Bid|30.620|20.740|32.27%|
USD|09:56:05|EDGE|Ask|30.790|40.850|32.67%|
SOXL|09:56:05|EDGE|Ask|28.000|37.870|35.25%|
HHGP|09:56:05|CINC|Ask|4.780|6.900|44.35%|
EDC|09:56:05|CINC|Ask|26.100|36.000|37.93%|
SOXL|09:56:05|EDGE|Ask|28.090|37.870|34.82%|
SOXL|09:56:05|EDGE|Ask|28.090|37.870|34.82%|
SOXL|09:56:05|EDGE|Ask|28.090|37.870|34.82%|
SOXL|09:56:05|EDGE|Ask|28.090|37.870|34.82%|
SOXL|09:56:05|EDGE|Ask|28.090|37.870|34.82%|
SOXL|09:56:05|EDGE|Ask|28.000|37.870|35.25%|
SOXL|09:56:05|EDGE|Ask|28.090|37.870|34.82%|
CHSP|09:56:05|CINC|Ask|14.330|19.500|36.08%|
USD|09:56:05|EDGE|Bid|30.750|20.740|32.55%|
USD|09:56:05|EDGE|Ask|30.790|40.860|32.71%|
USD|09:56:05|EDGE|Bid|30.750|20.750|32.52%|
USD|09:56:05|EDGE|Ask|30.790|40.860|32.71%|
SRTY|09:56:05|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:05|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:05|CINC|Bid|25.210|14.500|42.48%|
BRE|09:56:05|CINC|Ask|45.000|80.000|77.78%|
SRTY|09:56:05|CINC|Bid|25.210|14.500|42.48%|
USD|09:56:05|EDGE|Bid|30.770|20.740|32.60%|
USD|09:56:05|EDGE|Ask|30.790|40.860|32.71%|
PNFP|09:56:05|CINC|Ask|14.100|32.000|126.95%|
USD|09:56:05|EDGE|Bid|30.770|20.740|32.60%|
USD|09:56:05|EDGE|Ask|30.790|40.850|32.67%|
SRTY|09:56:05|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:05|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:05|CINC|Bid|25.210|14.500|42.48%|
CWB|09:56:05|CINC|Bid|37.870|18.000|52.47%|
CWB|09:56:05|CINC|Bid|37.870|18.000|52.47%|
SRTY|09:56:05|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:05|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:05|CINC|Bid|25.210|14.500|42.48%|
CWB|09:56:05|CINC|Bid|37.860|18.000|52.46%|
CWB|09:56:05|CINC|Bid|37.860|18.000|52.46%|
SRTY|09:56:05|CINC|Bid|25.210|14.500|42.48%|
VGK|09:56:05|CINC|Ask|45.840|66.000|43.98%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
XEC|09:56:05|CINC|Ask|69.900|105.000|50.21%|
VGK|09:56:05|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:05|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:05|CINC|Ask|45.840|66.000|43.98%|
SCC|09:56:05|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:56:05|EDGE|Ask|21.550|31.660|46.91%|
SCC|09:56:05|EDGX|Ask|21.550|35.000|62.41%|
SCC|09:56:05|EDGX|Ask|21.550|31.660|46.91%|
USD|09:56:05|EDGE|Bid|30.770|20.750|32.56%|
USD|09:56:05|EDGE|Ask|30.840|40.860|32.49%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
FMS.PR|09:56:05|NQEX|Ask|58.270|9999.000|17059.77%|
FMS.PR|09:56:05|NQEX|Ask|59.770|9999.000|16629.13%|
FMS.PR|09:56:05|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|09:56:05|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|09:56:05|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|09:56:05|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|09:56:05|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|09:56:05|NQEX|Ask|57.560|9999.000|17271.44%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
SCC|09:56:05|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:56:05|EDGE|Ask|21.550|31.670|46.96%|
SCC|09:56:05|EDGX|Ask|21.550|31.670|46.96%|
USD|09:56:05|EDGE|Ask|30.840|40.860|32.49%|
USD|09:56:05|EDGE|Bid|30.770|20.740|32.60%|
USD|09:56:05|EDGE|Ask|30.840|40.850|32.46%|
FPFC|09:56:05|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:56:05|PACF|Ask|0.850|1.990|134.12%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
CEO|09:56:05|CINC|Bid|198.030|9.950|94.98%|
CCO|09:56:05|CINC|Ask|10.510|15.000|42.72%|
BDL|09:56:05|PACF|Bid|6.950|4.430|36.26%|
DRJ|09:56:05|PACF|Ask|2.330|3.250|39.48%|
AMCF|09:56:05|PACF|Ask|2.390|3.500|46.44%|
ROM|09:56:05|EDGX|Bid|55.620|35.670|35.87%|
ROM|09:56:05|EDGE|Ask|55.780|75.860|36.00%|
ROM|09:56:05|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:56:05|EDGE|Ask|55.780|75.850|35.98%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
YANG|09:56:05|EDGX|Bid|18.480|12.180|34.09%|
SCC|09:56:05|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:05|EDGE|Ask|21.550|31.670|46.96%|
JRCC|09:56:05|CINC|Ask|15.270|22.200|45.38%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
XEC|09:56:05|CINC|Ask|69.900|105.000|50.21%|
IRDMW|09:56:05|EDGX|Bid|2.670|1.610|39.70%|
XEC|09:56:05|CINC|Ask|69.900|105.000|50.21%|
XEC|09:56:05|CINC|Ask|69.900|105.000|50.21%|
ZEUS|09:56:05|PACF|Ask|23.290|32.500|39.54%|
ZEUS|09:56:05|PACF|Ask|23.290|32.500|39.54%|
DRJ|09:56:05|PACF|Ask|2.330|3.250|39.48%|
XBI|09:56:05|CINC|Ask|58.530|78.000|33.26%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:05|CINC|Bid|25.220|14.500|42.51%|
MOD|09:56:06|CINC|Ask|11.300|16.300|44.25%|
SRTY|09:56:06|CINC|Bid|25.220|14.500|42.51%|
USD|09:56:06|EDGE|Bid|30.750|20.750|32.52%|
USD|09:56:06|EDGE|Ask|30.840|40.860|32.49%|
SCC|09:56:06|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:56:06|EDGE|Ask|21.550|31.670|46.96%|
XEC|09:56:06|CINC|Ask|69.890|105.000|50.24%|
XEC|09:56:06|CINC|Ask|69.890|105.000|50.24%|
SRTY|09:56:06|CINC|Bid|25.220|14.500|42.51%|
USD|09:56:06|EDGE|Bid|30.750|20.740|32.55%|
USD|09:56:06|EDGE|Ask|30.840|40.860|32.49%|
EDC|09:56:06|CINC|Ask|26.100|36.000|37.93%|
EDC|09:56:06|CINC|Ask|26.100|36.000|37.93%|
USD|09:56:06|EDGE|Bid|30.750|20.740|32.55%|
USD|09:56:06|EDGE|Ask|30.840|40.850|32.46%|
SCC|09:56:06|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:56:06|EDGE|Ask|21.550|31.660|46.91%|
SCC|09:56:06|EDGX|Ask|21.550|31.660|46.91%|
USD|09:56:06|EDGE|Bid|30.750|20.760|32.49%|
USD|09:56:06|EDGE|Ask|30.840|40.860|32.49%|
VGK|09:56:06|CINC|Ask|45.850|66.000|43.95%|
EDC|09:56:06|CINC|Ask|26.100|36.000|37.93%|
VGK|09:56:06|CINC|Ask|45.850|66.000|43.95%|
UNTK|09:56:06|CINC|Ask|6.860|10.500|53.06%|
SRTY|09:56:06|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:06|CINC|Bid|25.220|14.500|42.51%|
XEC|09:56:06|CINC|Ask|69.890|105.000|50.24%|
XEC|09:56:06|CINC|Ask|69.860|105.000|50.30%|
XEC|09:56:06|CINC|Ask|69.860|105.000|50.30%|
XEC|09:56:06|CINC|Ask|69.860|105.000|50.30%|
CIE|09:56:06|CINC|Ask|9.360|13.400|43.16%|
GDP|09:56:06|CINC|Bid|18.350|12.000|34.60%|
XEC|09:56:06|CINC|Ask|69.860|105.000|50.30%|
XEC|09:56:06|CINC|Ask|69.860|105.000|50.30%|
XEC|09:56:06|CINC|Ask|69.860|105.000|50.30%|
BLC|09:56:06|CINC|Ask|5.080|7.800|53.54%|
EXXI|09:56:06|EDGX|Bid|26.140|0.020|99.92%|
EXXI|09:56:06|EDGX|Bid|26.140|0.020|99.92%|
EXXI|09:56:06|EDGX|Bid|26.140|0.020|99.92%|
XCJ|09:56:06|BATS|Ask|26.080|34.430|32.02%|
SCC|09:56:06|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:56:06|EDGE|Ask|21.550|31.670|46.96%|
CIE|09:56:06|CINC|Ask|9.330|13.400|43.62%|
CIE|09:56:06|CINC|Ask|9.330|13.400|43.62%|
SCC|09:56:06|EDGX|Ask|21.550|31.670|46.96%|
USD|09:56:06|EDGE|Bid|30.750|20.750|32.52%|
USD|09:56:06|EDGE|Ask|30.840|40.860|32.49%|
SRTY|09:56:06|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:06|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:06|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:06|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:06|CINC|Bid|25.220|14.500|42.51%|
ROM|09:56:06|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:56:06|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:56:06|EDGE|Ask|55.780|75.840|35.96%|
ROM|09:56:06|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:56:06|EDGX|Bid|55.620|35.680|35.85%|
ROM|09:56:06|EDGE|Bid|55.620|35.680|35.85%|
ROM|09:56:06|EDGE|Ask|55.780|75.850|35.98%|
SRTY|09:56:06|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:06|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:06|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:06|CINC|Bid|25.210|14.500|42.48%|
ROM|09:56:06|EDGE|Bid|55.620|35.680|35.85%|
ROM|09:56:06|EDGE|Bid|55.620|35.680|35.85%|
ROM|09:56:06|EDGE|Ask|55.780|75.860|36.00%|
XEC|09:56:06|CINC|Ask|69.850|105.000|50.32%|
VGK|09:56:06|CINC|Ask|45.850|66.000|43.95%|
VGK|09:56:06|CINC|Ask|45.850|66.000|43.95%|
EIPO|09:56:06|NQEX|Ask|20.760|9999.000|48064.74%|
ROM|09:56:06|EDGE|Ask|55.780|75.860|36.00%|
ROM|09:56:06|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:56:06|EDGE|Ask|55.780|75.860|36.00%|
ROM|09:56:06|EDGX|Bid|55.620|35.690|35.83%|
EDC|09:56:06|CINC|Ask|26.100|36.000|37.93%|
ROM|09:56:06|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:56:06|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:56:06|EDGE|Ask|55.780|75.850|35.98%|
ROM|09:56:06|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:56:06|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:56:06|EDGE|Ask|55.780|75.860|36.00%|
SRTY|09:56:06|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:06|CINC|Bid|25.210|14.500|42.48%|
XEC|09:56:06|CINC|Ask|69.850|105.000|50.32%|
XEC|09:56:06|CINC|Ask|69.850|105.000|50.32%|
ICLK|09:56:06|CINC|Ask|6.210|9.150|47.34%|
BKS|09:56:06|CINC|Bid|15.300|10.000|34.64%|
BKS|09:56:06|CINC|Bid|15.310|10.000|34.68%|
BKS|09:56:06|CINC|Bid|15.310|10.000|34.68%|
GAIA|09:56:06|CINC|Ask|4.480|6.000|33.93%|
SRTY|09:56:06|CINC|Bid|25.200|14.500|42.46%|
ICLK|09:56:06|CINC|Ask|6.210|9.150|47.34%|
CIE|09:56:06|CINC|Ask|9.350|13.400|43.32%|
CIE|09:56:06|CINC|Ask|9.350|13.400|43.32%|
USD|09:56:06|EDGE|Bid|30.760|20.740|32.57%|
USD|09:56:06|EDGE|Ask|30.840|40.860|32.49%|
USD|09:56:06|EDGE|Bid|30.760|20.740|32.57%|
USD|09:56:06|EDGE|Bid|30.760|20.740|32.57%|
USD|09:56:06|EDGE|Ask|30.840|40.850|32.46%|
USD|09:56:06|EDGE|Bid|30.760|20.750|32.54%|
USD|09:56:06|EDGE|Ask|30.840|40.850|32.46%|
USD|09:56:06|EDGE|Bid|30.760|20.750|32.54%|
USD|09:56:06|EDGE|Bid|30.760|20.750|32.54%|
USD|09:56:06|EDGE|Ask|30.840|40.860|32.49%|
SRTY|09:56:06|CINC|Bid|25.200|14.500|42.46%|
XEC|09:56:07|CINC|Ask|69.840|105.000|50.34%|
XEC|09:56:07|CINC|Ask|69.860|105.000|50.30%|
ENG|09:56:07|EDGX|Bid|3.500|2.000|42.86%|
ENG|09:56:07|EDGX|Bid|3.500|2.000|42.86%|
CHTP|09:56:07|CINC|Bid|3.810|2.500|34.38%|
VR|09:56:07|CINC|Bid|25.190|14.000|44.42%|
BKS|09:56:07|CINC|Bid|15.270|10.000|34.51%|
BKS|09:56:07|CINC|Bid|15.270|10.000|34.51%|
EIPO|09:56:07|NQEX|Ask|20.750|9999.000|48087.95%|
SRTY|09:56:07|CINC|Bid|25.200|14.500|42.46%|
CMLS|09:56:07|CINC|Ask|3.330|4.500|35.14%|
GEO|09:56:07|CINC|Ask|19.140|25.300|32.18%|
SRTY|09:56:07|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:07|CINC|Bid|25.200|14.500|42.46%|
END|09:56:07|CINC|Ask|9.800|18.000|83.67%|
ENG|09:56:07|EDGX|Bid|3.500|2.000|42.86%|
SRTY|09:56:07|CINC|Bid|25.200|14.500|42.46%|
PVA|09:56:07|CINC|Ask|9.590|15.000|56.41%|
NDN|09:56:07|CINC|Ask|18.130|30.000|65.47%|
VGK|09:56:07|CINC|Ask|45.860|66.000|43.92%|
CGW|09:56:07|EDGX|Bid|19.550|11.550|40.92%|
ADAT|09:56:07|PACF|Bid|0.840|0.500|40.48%|
CLWT|09:56:07|PACF|Bid|0.970|0.500|48.45%|
GAIA|09:56:07|CINC|Ask|4.480|6.000|33.93%|
CGW|09:56:07|EDGX|Bid|19.550|11.550|40.92%|
BSQR|09:56:07|PACF|Bid|4.440|3.000|32.43%|
CPRX|09:56:07|PACF|Bid|1.310|0.800|38.93%|
EXXI|09:56:07|EDGX|Bid|26.100|0.020|99.92%|
CGW|09:56:07|EDGX|Bid|19.550|11.550|40.92%|
GNOM|09:56:07|CINC|Ask|7.320|9.840|34.43%|
XEC|09:56:07|CINC|Ask|69.860|105.000|50.30%|
GF|09:56:07|CINC|Bid|14.640|9.090|37.91%|
ROM|09:56:07|EDGX|Bid|55.620|35.700|35.81%|
ROM|09:56:07|EDGE|Ask|55.780|75.860|36.00%|
ROM|09:56:07|EDGE|Bid|55.620|35.700|35.81%|
ROM|09:56:07|EDGE|Ask|55.780|75.860|36.00%|
PBI.PR|09:56:07|NQEX|Ask|393.250|533.100|35.56%|
PBI.PR|09:56:07|NQEX|Ask|393.250|533.100|35.56%|
PBI.PR|09:56:07|NQEX|Ask|393.250|533.100|35.56%|
PBI.PR|09:56:07|NQEX|Ask|393.250|533.100|35.56%|
PBI.PR|09:56:07|NQEX|Bid|288.420|0.010|100.00%|
PBI.PR|09:56:07|NQEX|Ask|393.250|533.100|35.56%|
PBI.PR|09:56:07|NQEX|Bid|288.420|0.010|100.00%|
PBI.PR|09:56:07|NQEX|Ask|393.250|533.100|35.56%|
PBI.PR|09:56:07|NQEX|Bid|288.420|0.010|100.00%|
PBI.PR|09:56:07|NQEX|Ask|393.250|533.100|35.56%|
PBI.PR|09:56:07|NQEX|Bid|288.420|0.010|100.00%|
PBI.PR|09:56:07|NQEX|Ask|393.250|533.100|35.56%|
PBI.PR|09:56:07|NQEX|Bid|288.420|0.010|100.00%|
PBI.PR|09:56:07|NQEX|Ask|393.250|533.100|35.56%|
PBI.PR|09:56:07|NQEX|Bid|288.420|0.010|100.00%|
MAKO|09:56:07|CINC|Ask|23.820|33.000|38.54%|
MAKO|09:56:07|CINC|Ask|23.820|33.000|38.54%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:07|NQEX|Bid|302.920|0.010|100.00%|
ROM|09:56:07|EDGE|Bid|55.620|35.700|35.81%|
ROM|09:56:07|EDGE|Bid|55.620|35.700|35.81%|
ROM|09:56:07|EDGE|Ask|55.780|75.870|36.02%|
FII|09:56:07|CINC|Ask|19.590|26.500|35.27%|
FII|09:56:07|CINC|Ask|19.590|26.500|35.27%|
CAMT|09:56:07|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:56:07|PACF|Ask|2.870|4.300|49.83%|
ADUS|09:56:07|PACF|Ask|4.860|6.970|43.42%|
CTDC|09:56:07|PACF|Bid|1.110|0.700|36.94%|
SRTY|09:56:07|CINC|Bid|25.190|14.500|42.44%|
CMLS|09:56:07|CINC|Ask|3.340|4.500|34.73%|
ROM|09:56:07|EDGX|Bid|55.620|35.690|35.83%|
ROM|09:56:07|EDGE|Ask|55.780|75.870|36.02%|
ROM|09:56:07|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:56:07|EDGE|Ask|55.780|75.860|36.00%|
ROM|09:56:07|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:56:07|EDGE|Ask|55.780|75.870|36.02%|
ROM|09:56:07|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:56:07|EDGE|Ask|55.780|75.860|36.00%|
TYP|09:56:07|EDGE|Bid|24.620|14.480|41.19%|
ROM|09:56:07|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:56:07|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:56:07|EDGE|Ask|55.780|75.870|36.02%|
STBA|09:56:07|CINC|Ask|18.320|40.000|118.34%|
TYP|09:56:07|EDGE|Bid|24.620|14.470|41.23%|
SRTY|09:56:07|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:56:07|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:56:07|CINC|Bid|25.180|14.500|42.41%|
ROM|09:56:07|EDGE|Ask|55.780|75.870|36.02%|
ROM|09:56:07|EDGE|Bid|55.620|35.700|35.81%|
ROM|09:56:07|EDGE|Ask|55.780|75.880|36.03%|
USD|09:56:07|EDGE|Bid|30.770|20.750|32.56%|
USD|09:56:07|EDGE|Bid|30.770|20.750|32.56%|
USD|09:56:07|EDGE|Ask|30.840|40.870|32.52%|
ROM|09:56:07|EDGX|Bid|55.620|35.700|35.81%|
SRTY|09:56:07|CINC|Bid|25.190|14.500|42.44%|
HTZ|09:56:07|CINC|Ask|11.700|17.000|45.30%|
PERY|09:56:07|CINC|Ask|19.540|26.000|33.06%|
SRTY|09:56:07|CINC|Bid|25.190|14.500|42.44%|
PERY|09:56:07|CINC|Ask|19.540|26.000|33.06%|
EDC|09:56:07|CINC|Ask|26.140|36.000|37.72%|
EDC|09:56:07|CINC|Ask|26.140|36.000|37.72%|
VGK|09:56:07|CINC|Ask|45.860|66.000|43.92%|
SRTY|09:56:08|CINC|Bid|25.190|14.500|42.44%|
APB|09:56:08|PACF|Ask|11.200|15.000|33.93%|
LNC.PR|09:56:08|NQEX|Ask|654.160|9999.000|1428.53%|
SBGI|09:56:08|CINC|Ask|8.020|13.500|68.33%|
LNC.PR|09:56:08|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:56:08|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:56:08|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:56:08|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|09:56:08|NQEX|Ask|604.000|9999.000|1555.46%|
SRTY|09:56:08|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:08|CINC|Bid|25.190|14.500|42.44%|
USD|09:56:08|EDGE|Bid|30.780|20.750|32.59%|
USD|09:56:08|EDGE|Bid|30.780|20.750|32.59%|
USD|09:56:08|EDGE|Ask|30.880|40.860|32.32%|
COGO|09:56:08|EDGX|Bid|3.430|2.100|38.78%|
MAGS|09:56:08|PACF|Ask|2.660|3.650|37.22%|
HEK.WS|09:56:08|EDGX|Bid|0.330|0.020|93.94%|
FII|09:56:08|CINC|Ask|19.590|26.500|35.27%|
FII|09:56:08|CINC|Ask|19.590|26.500|35.27%|
SRTY|09:56:08|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:56:08|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:08|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:08|CINC|Bid|25.200|14.500|42.46%|
ESYS|09:56:08|PACF|Ask|5.520|9.590|73.73%|
SRTY|09:56:08|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:08|CINC|Bid|25.200|14.500|42.46%|
TYP|09:56:08|EDGE|Bid|24.620|14.480|41.19%|
ROM|09:56:08|EDGE|Bid|55.640|35.700|35.84%|
ROM|09:56:08|EDGE|Bid|55.640|35.700|35.84%|
ROM|09:56:08|EDGE|Ask|55.820|75.870|35.92%|
ROM|09:56:08|EDGE|Bid|55.640|35.690|35.86%|
ROM|09:56:08|EDGE|Ask|55.820|75.870|35.92%|
ROM|09:56:08|EDGE|Bid|55.640|35.690|35.86%|
ROM|09:56:08|EDGE|Ask|55.820|75.860|35.90%|
ROM|09:56:08|EDGE|Bid|55.640|35.680|35.87%|
ROM|09:56:08|EDGE|Ask|55.820|75.860|35.90%|
ROM|09:56:08|EDGE|Bid|55.640|35.680|35.87%|
ROM|09:56:08|EDGE|Bid|55.640|35.680|35.87%|
ROM|09:56:08|EDGE|Ask|55.820|75.850|35.88%|
ROM|09:56:08|EDGX|Bid|55.640|35.690|35.86%|
USD|09:56:08|EDGE|Ask|30.880|40.860|32.32%|
USD|09:56:08|EDGE|Bid|30.770|20.740|32.60%|
USD|09:56:08|EDGE|Ask|30.880|40.850|32.29%|
GSAT|09:56:08|CINC|Ask|0.540|0.900|66.67%|
QQQ|09:56:08|CINC|Bid|53.630|24.150|54.97%|
USD|09:56:08|EDGE|Ask|30.880|40.850|32.29%|
USD|09:56:08|EDGE|Bid|30.770|20.730|32.63%|
USD|09:56:08|EDGE|Ask|30.880|40.850|32.29%|
ROM|09:56:08|EDGX|Bid|55.640|35.680|35.87%|
USD|09:56:08|EDGE|Bid|30.770|20.730|32.63%|
USD|09:56:08|EDGE|Ask|30.880|40.840|32.25%|
VGK|09:56:08|CINC|Ask|45.840|66.000|43.98%|
XEC|09:56:08|CINC|Ask|69.830|105.000|50.37%|
XEC|09:56:08|CINC|Ask|69.780|105.000|50.47%|
EXXI|09:56:08|EDGX|Bid|26.100|0.020|99.92%|
EXXI|09:56:08|EDGX|Bid|26.100|0.020|99.92%|
EXXI|09:56:08|EDGX|Bid|26.100|0.020|99.92%|
EXXI|09:56:08|EDGX|Bid|26.100|0.020|99.92%|
XEC|09:56:08|CINC|Ask|69.780|105.000|50.47%|
EDC|09:56:08|CINC|Ask|26.160|36.000|37.61%|
EDC|09:56:08|CINC|Ask|26.150|36.000|37.67%|
XEC|09:56:08|CINC|Ask|69.780|105.000|50.47%|
XEC|09:56:08|CINC|Ask|69.780|105.000|50.47%|
XEC|09:56:08|CINC|Ask|69.780|105.000|50.47%|
XEC|09:56:08|CINC|Ask|69.780|105.000|50.47%|
SRTY|09:56:08|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:08|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:08|CINC|Bid|25.220|14.500|42.51%|
BDL|09:56:08|PACF|Bid|6.950|4.430|36.26%|
BDL|09:56:08|PACF|Bid|6.950|4.430|36.26%|
SRTY|09:56:08|CINC|Bid|25.220|14.500|42.51%|
XEC|09:56:08|CINC|Ask|69.780|105.000|50.47%|
SRTY|09:56:08|CINC|Bid|25.220|14.500|42.51%|
EDC|09:56:08|CINC|Ask|26.150|36.000|37.67%|
EDC|09:56:08|CINC|Ask|26.150|36.000|37.67%|
USD|09:56:08|EDGE|Ask|30.860|40.840|32.34%|
USD|09:56:08|EDGE|Bid|30.770|20.740|32.60%|
USD|09:56:08|EDGE|Ask|30.860|40.840|32.34%|
USD|09:56:08|EDGE|Bid|30.770|20.740|32.60%|
USD|09:56:08|EDGE|Bid|30.770|20.740|32.60%|
USD|09:56:08|EDGE|Ask|30.860|40.850|32.37%|
SCC|09:56:08|EDGE|Ask|21.550|31.670|46.96%|
SCC|09:56:08|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:08|EDGE|Ask|21.550|31.670|46.96%|
ROM|09:56:08|EDGE|Bid|55.640|35.680|35.87%|
ROM|09:56:08|EDGE|Ask|55.820|75.840|35.87%|
ROM|09:56:08|EDGE|Bid|55.640|35.680|35.87%|
ROM|09:56:08|EDGE|Ask|55.820|75.850|35.88%|
TYP|09:56:08|EDGE|Bid|24.620|14.490|41.15%|
ROM|09:56:08|EDGE|Bid|55.640|35.680|35.87%|
ROM|09:56:08|EDGE|Bid|55.640|35.680|35.87%|
ROM|09:56:08|EDGE|Ask|55.820|75.840|35.87%|
NPTN|09:56:08|CINC|Ask|6.430|9.000|39.97%|
NPTN|09:56:08|CINC|Ask|6.490|9.000|38.67%|
NURO|09:56:08|PACF|Ask|0.470|0.940|100.00%|
TPC|09:56:08|CINC|Ask|13.810|19.500|41.20%|
ECHO|09:56:08|EDGX|Ask|13.280|17.950|35.17%|
SILC|09:56:08|PACF|Ask|16.240|22.000|35.47%|
ROM|09:56:08|EDGE|Bid|55.640|35.680|35.87%|
ROM|09:56:08|EDGE|Bid|55.640|35.680|35.87%|
ROM|09:56:08|EDGE|Ask|55.820|75.850|35.88%|
SSFN|09:56:08|PACF|Bid|6.000|4.010|33.17%|
TPC|09:56:09|CINC|Ask|13.880|19.500|40.49%|
CYTXW|09:56:09|EDGX|Bid|2.000|1.110|44.50%|
VQ|09:56:09|CINC|Ask|10.350|15.120|46.09%|
VGK|09:56:09|CINC|Ask|45.840|66.000|43.98%|
CGW|09:56:09|EDGX|Bid|19.550|11.550|40.92%|
SWFT|09:56:09|CINC|Ask|8.750|14.650|67.43%|
SWFT|09:56:09|CINC|Ask|8.750|14.650|67.43%|
CGW|09:56:09|EDGX|Bid|19.550|11.550|40.92%|
ESLR|09:56:09|CHIC|Ask|0.430|0.580|34.88%|
VGK|09:56:09|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:09|CINC|Ask|45.840|66.000|43.98%|
EIPO|09:56:09|NQEX|Ask|20.760|9999.000|48064.74%|
ASIA|09:56:09|CINC|Ask|11.530|16.600|43.97%|
ROM|09:56:09|EDGE|Ask|55.820|75.850|35.88%|
ROM|09:56:09|EDGE|Bid|55.640|35.670|35.89%|
ROM|09:56:09|EDGE|Ask|55.820|75.840|35.87%|
ROM|09:56:09|EDGX|Bid|55.640|35.670|35.89%|
USD|09:56:09|EDGE|Bid|30.770|20.730|32.63%|
USD|09:56:09|EDGE|Ask|30.860|40.850|32.37%|
USD|09:56:09|EDGE|Bid|30.770|20.730|32.63%|
USD|09:56:09|EDGE|Ask|30.860|40.840|32.34%|
SCC|09:56:09|EDGX|Ask|21.550|31.680|47.01%|
SCC|09:56:09|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:09|EDGE|Ask|21.550|31.680|47.01%|
TYP|09:56:09|EDGE|Bid|24.620|14.500|41.10%|
ROM|09:56:09|EDGE|Bid|55.640|35.670|35.89%|
ROM|09:56:09|EDGE|Bid|55.640|35.670|35.89%|
ROM|09:56:09|EDGE|Ask|55.820|75.830|35.85%|
ROM|09:56:09|EDGE|Ask|55.820|75.830|35.85%|
ROM|09:56:09|EDGX|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Ask|55.820|75.830|35.85%|
THTI|09:56:09|PACF|Ask|2.860|3.800|32.87%|
SCC|09:56:09|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:09|EDGE|Ask|21.550|31.680|47.01%|
USD|09:56:09|EDGE|Ask|30.860|40.840|32.34%|
USD|09:56:09|EDGE|Bid|30.770|20.720|32.66%|
USD|09:56:09|EDGE|Ask|30.860|40.830|32.31%|
EVBN|09:56:09|PACF|Bid|13.770|5.780|58.02%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Ask|55.800|75.820|35.88%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Ask|55.800|75.830|35.90%|
USD|09:56:09|EDGE|Bid|30.770|20.720|32.66%|
USD|09:56:09|EDGE|Ask|30.860|40.840|32.34%|
VGK|09:56:09|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:09|CINC|Ask|45.840|66.000|43.98%|
USD|09:56:09|EDGE|Bid|30.770|20.730|32.63%|
USD|09:56:09|EDGE|Ask|30.860|40.840|32.34%|
SCC|09:56:09|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:09|EDGE|Ask|21.550|31.680|47.01%|
AERL|09:56:09|CINC|Ask|8.870|11.870|33.82%|
USD|09:56:09|EDGE|Bid|30.770|20.720|32.66%|
USD|09:56:09|EDGE|Ask|30.860|40.840|32.34%|
ITMN|09:56:09|CINC|Bid|22.940|15.000|34.61%|
ZEUS|09:56:09|PACF|Ask|23.290|32.500|39.54%|
USD|09:56:09|EDGE|Ask|30.860|40.840|32.34%|
USD|09:56:09|EDGE|Bid|30.770|20.730|32.63%|
USD|09:56:09|EDGE|Ask|30.860|40.840|32.34%|
TYP|09:56:09|EDGE|Bid|24.620|14.500|41.10%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Ask|55.790|75.820|35.90%|
AACOW|09:56:09|PACF|Ask|0.450|0.650|44.44%|
ESC|09:56:09|EDGX|Ask|15.320|23.440|53.00%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Ask|55.790|75.810|35.88%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Ask|55.790|75.820|35.90%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Ask|55.790|75.810|35.88%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Ask|55.790|75.820|35.90%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Bid|55.640|35.660|35.91%|
ROM|09:56:09|EDGE|Ask|55.790|75.810|35.88%|
ROM|09:56:09|EDGE|Bid|55.640|35.650|35.93%|
ROM|09:56:09|EDGE|Ask|55.790|75.810|35.88%|
ROM|09:56:09|EDGE|Bid|55.640|35.650|35.93%|
ROM|09:56:09|EDGE|Bid|55.640|35.650|35.93%|
ROM|09:56:09|EDGE|Ask|55.790|75.820|35.90%|
ROM|09:56:09|EDGX|Bid|55.640|35.650|35.93%|
SCC|09:56:09|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:09|EDGE|Ask|21.550|31.680|47.01%|
SCC|09:56:09|EDGX|Ask|21.550|31.690|47.05%|
SCC|09:56:09|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:09|EDGE|Ask|21.550|31.690|47.05%|
USD|09:56:09|EDGE|Bid|30.770|20.720|32.66%|
USD|09:56:09|EDGE|Ask|30.860|40.830|32.31%|
ROM|09:56:09|EDGX|Bid|55.600|35.640|35.90%|
ITMN|09:56:09|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:09|CINC|Ask|23.010|38.000|65.15%|
ROM|09:56:09|EDGE|Ask|55.790|75.820|35.90%|
ROM|09:56:09|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:56:09|EDGE|Ask|55.790|75.810|35.88%|
ROM|09:56:09|EDGX|Bid|55.600|35.630|35.92%|
ROM|09:56:09|EDGE|Ask|55.770|75.810|35.93%|
ROM|09:56:09|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:09|EDGE|Ask|55.770|75.800|35.92%|
MX|09:56:09|PACF|Ask|10.450|18.060|72.82%|
SCC|09:56:09|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:56:09|EDGE|Ask|21.550|31.690|47.05%|
ROM|09:56:09|EDGX|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Ask|55.770|75.800|35.92%|
ROM|09:56:09|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Ask|55.770|75.790|35.90%|
QQQ|09:56:09|CINC|Bid|53.610|24.150|54.95%|
ROM|09:56:09|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:09|EDGX|Bid|55.600|35.630|35.92%|
ROM|09:56:09|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:09|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:09|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:09|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:09|EDGX|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:09|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:09|EDGX|Bid|55.600|35.630|35.92%|
ROM|09:56:09|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:09|EDGX|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:09|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Ask|55.770|75.780|35.88%|
USD|09:56:09|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:09|EDGE|Ask|30.820|40.830|32.48%|
USD|09:56:09|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:09|EDGE|Ask|30.820|40.820|32.45%|
ROM|09:56:09|EDGX|Bid|55.600|35.610|35.95%|
ROM|09:56:09|EDGE|Ask|55.770|75.780|35.88%|
ROM|09:56:09|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:56:09|EDGE|Ask|55.770|75.780|35.88%|
ROM|09:56:09|EDGE|Ask|55.770|75.780|35.88%|
ROM|09:56:09|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Ask|55.770|75.780|35.88%|
ROM|09:56:09|EDGX|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:09|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:09|EDGE|Ask|55.770|75.780|35.88%|
ROM|09:56:09|EDGE|Bid|55.590|35.620|35.92%|
ROM|09:56:09|EDGE|Ask|55.770|75.790|35.90%|
BIK|09:56:09|EDGX|Bid|24.590|13.450|45.30%|
GNK|09:56:09|EDGE|Ask|4.690|6.370|35.82%|
SMN|09:56:09|EDGE|Ask|21.930|32.000|45.92%|
SMN|09:56:09|EDGE|Ask|21.930|32.000|45.92%|
SMN|09:56:09|EDGE|Ask|21.940|32.000|45.85%|
GWL|09:56:09|EDGX|Bid|23.220|13.120|43.50%|
SMN|09:56:09|EDGE|Ask|21.940|32.000|45.85%|
SCC|09:56:09|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:56:09|EDGE|Ask|21.550|31.700|47.10%|
SCC|09:56:09|EDGX|Ask|21.550|31.700|47.10%|
ROM|09:56:10|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:10|EDGX|Bid|55.590|35.610|35.94%|
ROM|09:56:10|EDGE|Bid|55.590|35.610|35.94%|
ROM|09:56:10|EDGE|Ask|55.770|75.780|35.88%|
PGTI|09:56:10|CINC|Ask|1.950|3.290|68.72%|
AACOW|09:56:10|PACF|Ask|0.450|0.650|44.44%|
CRYP|09:56:10|PACF|Ask|1.000|1.460|46.00%|
CRYP|09:56:10|PACF|Ask|1.000|1.460|46.00%|
ROM|09:56:10|EDGE|Bid|55.590|35.610|35.94%|
ROM|09:56:10|EDGX|Bid|55.590|35.620|35.92%|
ROM|09:56:10|EDGE|Bid|55.590|35.620|35.92%|
ROM|09:56:10|EDGE|Ask|55.760|75.790|35.92%|
SCC|09:56:10|EDGX|Ask|21.550|31.690|47.05%|
SCC|09:56:10|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:10|EDGE|Ask|21.550|31.700|47.10%|
USD|09:56:10|EDGE|Ask|30.820|40.840|32.51%|
USD|09:56:10|EDGE|Bid|30.720|20.730|32.52%|
USD|09:56:10|EDGE|Ask|30.820|40.840|32.51%|
SCC|09:56:10|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:10|EDGE|Ask|21.550|31.690|47.05%|
SMN|09:56:10|EDGE|Ask|21.940|31.990|45.81%|
CRYP|09:56:10|PACF|Ask|1.000|1.460|46.00%|
NJ|09:56:10|EDGX|Bid|22.670|10.000|55.89%|
SCC|09:56:10|EDGX|Ask|21.550|31.700|47.10%|
SCC|09:56:10|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:10|EDGE|Ask|21.550|31.700|47.10%|
SCC|09:56:10|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:56:10|EDGE|Ask|21.550|31.700|47.10%|
ROM|09:56:10|EDGX|Bid|55.590|35.610|35.94%|
ROM|09:56:10|EDGE|Ask|55.760|75.790|35.92%|
ROM|09:56:10|EDGX|Bid|55.590|35.620|35.92%|
SMN|09:56:10|EDGE|Ask|21.940|32.000|45.85%|
ROM|09:56:10|EDGE|Bid|55.590|35.610|35.94%|
ROM|09:56:10|EDGE|Ask|55.760|75.780|35.90%|
ROM|09:56:10|EDGX|Bid|55.590|35.610|35.94%|
ROM|09:56:10|EDGE|Bid|55.590|35.620|35.92%|
ROM|09:56:10|EDGE|Ask|55.760|75.780|35.90%|
ROM|09:56:10|EDGE|Bid|55.590|35.620|35.92%|
ROM|09:56:10|EDGE|Bid|55.590|35.620|35.92%|
ROM|09:56:10|EDGE|Ask|55.760|75.790|35.92%|
ROM|09:56:10|EDGE|Ask|55.760|75.790|35.92%|
ROM|09:56:10|EDGE|Bid|55.590|35.610|35.94%|
ROM|09:56:10|EDGE|Ask|55.760|75.790|35.92%|
ROM|09:56:10|EDGE|Bid|55.590|35.620|35.92%|
ROM|09:56:10|EDGE|Ask|55.760|75.790|35.92%|
ROM|09:56:10|EDGE|Bid|55.590|35.610|35.94%|
ROM|09:56:10|EDGE|Ask|55.760|75.790|35.92%|
ROM|09:56:10|EDGE|Bid|55.590|35.610|35.94%|
ROM|09:56:10|EDGE|Ask|55.760|75.780|35.90%|
USD|09:56:10|EDGE|Bid|30.710|20.720|32.53%|
USD|09:56:10|EDGE|Ask|30.820|40.830|32.48%|
USD|09:56:10|EDGE|Bid|30.710|20.720|32.53%|
USD|09:56:10|EDGE|Ask|30.820|40.820|32.45%|
USD|09:56:10|EDGE|Bid|30.710|20.710|32.56%|
USD|09:56:10|EDGE|Ask|30.820|40.820|32.45%|
INSM|09:56:10|CINC|Ask|4.000|6.000|50.00%|
ROM|09:56:10|EDGE|Ask|55.760|75.780|35.90%|
ROM|09:56:10|EDGX|Bid|55.590|35.600|35.96%|
ROM|09:56:10|EDGE|Bid|55.590|35.600|35.96%|
ROM|09:56:10|EDGE|Ask|55.760|75.780|35.90%|
AERL|09:56:10|CINC|Ask|8.870|11.870|33.82%|
QQQ|09:56:10|CINC|Bid|53.590|24.150|54.94%|
EXXI|09:56:10|EDGX|Bid|26.030|0.020|99.92%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
USD|09:56:10|EDGE|Bid|30.710|20.710|32.56%|
USD|09:56:10|EDGE|Ask|30.820|40.810|32.41%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:10|CINC|Ask|23.010|38.000|65.15%|
SMN|09:56:10|EDGE|Ask|21.940|32.000|45.85%|
SMN|09:56:10|EDGE|Ask|21.940|32.000|45.85%|
EXXI|09:56:10|EDGX|Bid|26.020|0.020|99.92%|
USD|09:56:10|EDGE|Ask|30.820|40.810|32.41%|
USD|09:56:10|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:10|EDGE|Ask|30.820|40.810|32.41%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
ROM|09:56:10|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:56:10|EDGX|Bid|55.560|35.590|35.94%|
ROM|09:56:10|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:56:10|EDGE|Ask|55.760|75.770|35.89%|
ROM|09:56:10|EDGE|Ask|55.760|75.770|35.89%|
ROM|09:56:10|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:56:10|EDGE|Ask|55.760|75.770|35.89%|
VYFC|09:56:10|PACF|Bid|4.800|2.520|47.50%|
PBI.PR|09:56:10|NQEX|Bid|288.420|0.010|100.00%|
GAGA|09:56:10|PACF|Ask|5.580|8.080|44.80%|
GAGA|09:56:10|PACF|Ask|5.580|8.080|44.80%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Ask|393.250|533.320|35.62%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Bid|302.920|201.900|33.35%|
PBI.PR|09:56:10|NQEX|Bid|302.920|0.010|100.00%|
CRYP|09:56:10|PACF|Ask|1.000|1.460|46.00%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
PBI.PR|09:56:10|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:10|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:10|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:10|NQEX|Ask|381.250|511.220|34.09%|
VGK|09:56:10|CINC|Ask|45.810|66.000|44.07%|
GNK|09:56:10|EDGE|Ask|4.690|6.370|35.82%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:10|CINC|Ask|23.010|38.000|65.15%|
ROM|09:56:10|EDGE|Ask|55.760|75.770|35.89%|
ROM|09:56:10|EDGX|Bid|55.560|35.580|35.96%|
ROM|09:56:10|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:10|EDGE|Ask|55.760|75.760|35.87%|
ROM|09:56:10|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:10|EDGE|Ask|55.760|75.760|35.87%|
ROM|09:56:10|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:10|EDGE|Ask|55.760|75.750|35.85%|
ROM|09:56:10|EDGX|Bid|55.560|35.570|35.98%|
SCC|09:56:10|EDGE|Bid|21.500|11.440|46.79%|
SCC|09:56:10|EDGE|Ask|21.550|31.700|47.10%|
ROM|09:56:10|EDGX|Bid|55.560|35.580|35.96%|
ROM|09:56:10|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:10|EDGE|Ask|55.740|75.740|35.88%|
SMN|09:56:10|EDGE|Ask|21.940|32.010|45.90%|
ROM|09:56:10|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:10|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:10|EDGE|Ask|55.730|75.730|35.89%|
ROM|09:56:10|EDGE|Bid|55.560|35.560|36.00%|
ROM|09:56:10|EDGE|Ask|55.730|75.710|35.85%|
ROM|09:56:10|EDGX|Bid|55.560|35.560|36.00%|
SCC|09:56:10|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:56:10|EDGE|Ask|21.550|31.710|47.15%|
SCC|09:56:10|EDGX|Ask|21.550|31.710|47.15%|
USD|09:56:10|EDGE|Bid|30.700|20.690|32.61%|
USD|09:56:10|EDGE|Ask|30.820|40.800|32.38%|
ROM|09:56:10|EDGX|Bid|55.560|35.550|36.02%|
ROM|09:56:10|EDGE|Ask|55.730|75.710|35.85%|
ROM|09:56:10|EDGE|Bid|55.560|35.550|36.02%|
ROM|09:56:10|EDGE|Ask|55.730|75.710|35.85%|
SOXL|09:56:10|EDGE|Bid|27.990|17.830|36.30%|
CGW|09:56:10|EDGX|Bid|19.550|11.550|40.92%|
ROM|09:56:10|EDGE|Bid|55.560|35.550|36.02%|
ROM|09:56:10|EDGE|Ask|55.730|75.720|35.87%|
TRIT|09:56:10|PACF|Ask|5.970|8.180|37.02%|
ROM|09:56:10|EDGE|Bid|55.560|35.550|36.02%|
ROM|09:56:10|EDGE|Bid|55.560|35.550|36.02%|
ROM|09:56:10|EDGE|Ask|55.730|75.710|35.85%|
CYDE|09:56:10|PACF|Ask|0.540|0.745|37.96%|
SCC|09:56:10|EDGE|Bid|21.510|11.450|46.77%|
SCC|09:56:10|EDGE|Ask|21.550|31.710|47.15%|
SCC|09:56:10|EDGX|Ask|21.550|35.000|62.41%|
SMN|09:56:10|EDGE|Ask|21.940|32.010|45.90%|
ROM|09:56:10|EDGX|Bid|55.560|35.540|36.03%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
CYDE|09:56:10|PACF|Ask|0.540|0.745|37.96%|
SCC|09:56:10|EDGX|Ask|21.550|31.720|47.19%|
ROM|09:56:10|EDGE|Ask|55.730|75.710|35.85%|
ROM|09:56:10|EDGE|Bid|55.560|35.540|36.03%|
ROM|09:56:10|EDGE|Ask|55.730|75.710|35.85%|
SMN|09:56:10|EDGE|Ask|21.940|32.020|45.94%|
SCC|09:56:10|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:56:10|EDGE|Ask|21.550|31.720|47.19%|
USD|09:56:10|EDGE|Bid|30.700|20.690|32.61%|
USD|09:56:10|EDGE|Ask|30.800|40.780|32.40%|
SOXL|09:56:10|EDGE|Bid|27.980|17.800|36.38%|
USD|09:56:10|EDGE|Bid|30.700|20.680|32.64%|
USD|09:56:10|EDGE|Ask|30.800|40.770|32.37%|
USD|09:56:10|EDGE|Bid|30.700|20.670|32.67%|
USD|09:56:10|EDGE|Ask|30.800|40.770|32.37%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
ROM|09:56:10|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:56:10|EDGE|Ask|55.730|75.710|35.85%|
ROM|09:56:10|EDGX|Bid|55.520|35.530|36.01%|
ROM|09:56:10|EDGE|Ask|55.730|75.710|35.85%|
ROM|09:56:10|EDGX|Bid|55.520|35.540|35.99%|
ROM|09:56:10|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:10|EDGE|Ask|55.730|75.710|35.85%|
USD|09:56:10|EDGE|Bid|30.650|20.670|32.56%|
USD|09:56:10|EDGE|Bid|30.650|20.670|32.56%|
USD|09:56:10|EDGE|Ask|30.780|40.780|32.49%|
ROM|09:56:10|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:10|EDGE|Ask|55.730|75.720|35.87%|
ZEUS|09:56:10|PACF|Ask|23.290|32.500|39.54%|
QQQ|09:56:10|CINC|Bid|53.570|24.150|54.92%|
QQQ|09:56:10|CINC|Bid|53.570|24.150|54.92%|
SCC|09:56:10|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:10|EDGE|Ask|21.550|31.720|47.19%|
SCC|09:56:10|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:10|EDGE|Ask|21.550|31.700|47.10%|
SCC|09:56:10|EDGX|Ask|21.550|31.700|47.10%|
SMN|09:56:10|EDGE|Ask|21.950|32.000|45.79%|
ROM|09:56:10|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:10|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:10|EDGE|Ask|55.700|75.730|35.96%|
ROM|09:56:10|EDGX|Bid|55.520|35.560|35.95%|
USD|09:56:10|EDGE|Bid|30.660|20.690|32.52%|
USD|09:56:10|EDGE|Ask|30.780|40.800|32.55%|
CVGI|09:56:10|CINC|Ask|8.000|13.180|64.75%|
SMN|09:56:10|EDGE|Ask|21.950|32.010|45.83%|
SCC|09:56:10|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:56:10|EDGE|Ask|21.550|31.710|47.15%|
SCC|09:56:10|EDGX|Ask|21.550|31.710|47.15%|
USD|09:56:10|EDGE|Bid|30.670|20.680|32.57%|
USD|09:56:10|EDGE|Ask|30.800|40.800|32.47%|
ZUMZ|09:56:10|CINC|Ask|21.430|28.860|34.67%|
ROM|09:56:10|EDGE|Ask|55.700|75.730|35.96%|
ROM|09:56:10|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:10|EDGE|Ask|55.700|75.730|35.96%|
ROM|09:56:10|EDGX|Bid|55.520|35.550|35.97%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
BIOD|09:56:10|CINC|Ask|1.400|2.090|49.29%|
DXCM|09:56:10|CINC|Ask|10.840|14.550|34.23%|
ROM|09:56:10|EDGX|Bid|55.520|35.560|35.95%|
ROM|09:56:10|EDGE|Ask|55.700|75.730|35.96%|
ROM|09:56:10|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:10|EDGE|Ask|55.700|75.730|35.96%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:10|CINC|Ask|23.010|38.000|65.15%|
CGW|09:56:10|EDGX|Bid|19.540|11.550|40.89%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:10|CINC|Bid|22.940|15.000|34.61%|
CGW|09:56:10|EDGX|Bid|19.540|11.550|40.89%|
SMN|09:56:10|EDGE|Ask|21.960|32.010|45.77%|
SMN|09:56:10|EDGE|Ask|21.960|32.010|45.77%|
EDC|09:56:10|CINC|Ask|26.120|36.000|37.83%|
VGK|09:56:10|CINC|Ask|45.810|66.000|44.07%|
EDC|09:56:10|CINC|Ask|26.120|36.000|37.83%|
XEC|09:56:10|CINC|Ask|69.730|105.000|50.58%|
EDC|09:56:10|CINC|Ask|26.120|36.000|37.83%|
VGK|09:56:10|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:10|CINC|Ask|45.810|66.000|44.07%|
XEC|09:56:10|CINC|Ask|69.730|105.000|50.58%|
DHRM|09:56:10|PACF|Bid|2.630|0.120|95.44%|
USD|09:56:10|EDGE|Ask|30.800|40.800|32.47%|
USD|09:56:10|EDGE|Bid|30.690|20.690|32.58%|
USD|09:56:10|EDGE|Ask|30.800|40.800|32.47%|
VGK|09:56:10|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:10|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:10|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:10|CINC|Ask|45.810|66.000|44.07%|
PIP|09:56:11|EDGX|Ask|2.110|2.920|38.39%|
ROM|09:56:11|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:11|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:11|EDGE|Ask|55.700|75.740|35.98%|
ADEP|09:56:10|PACF|Ask|3.850|5.140|33.51%|
VGK|09:56:11|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:11|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:11|CINC|Ask|45.810|66.000|44.07%|
USD|09:56:11|EDGE|Bid|30.690|20.710|32.52%|
USD|09:56:11|EDGE|Ask|30.800|40.820|32.53%|
SMN|09:56:11|EDGE|Ask|21.950|32.000|45.79%|
VGK|09:56:11|CINC|Ask|45.810|66.000|44.07%|
SCC|09:56:11|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:11|EDGE|Ask|21.590|31.710|46.87%|
SCC|09:56:11|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:11|EDGE|Ask|21.590|31.700|46.83%|
ROM|09:56:11|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:11|EDGE|Ask|55.700|75.730|35.96%|
ROM|09:56:11|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:11|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:11|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:11|EDGE|Ask|55.700|75.750|36.00%|
USD|09:56:11|EDGE|Ask|30.800|40.820|32.53%|
USD|09:56:11|EDGE|Bid|30.690|20.700|32.55%|
USD|09:56:11|EDGE|Ask|30.800|40.810|32.50%|
ROM|09:56:11|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:56:11|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:56:11|EDGX|Bid|55.530|35.580|35.93%|
ITMN|09:56:11|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:11|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:11|CINC|Ask|23.010|38.000|65.15%|
ROM|09:56:11|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:11|EDGE|Bid|55.530|35.580|35.93%|
ROM|09:56:11|EDGE|Ask|55.700|75.750|36.00%|
ZEUS|09:56:11|PACF|Ask|23.280|32.500|39.60%|
ITMN|09:56:11|CINC|Bid|22.940|15.000|34.61%|
ZEUS|09:56:11|PACF|Ask|23.280|32.500|39.60%|
GVA|09:56:11|CINC|Ask|19.940|27.000|35.41%|
MLPS|09:56:11|NQEX|Ask|22.630|30.010|32.61%|
CGW|09:56:11|EDGX|Bid|19.540|11.550|40.89%|
VGK|09:56:11|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:11|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:11|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:11|CINC|Ask|45.810|66.000|44.07%|
LNC.PR|09:56:11|NQEX|Ask|654.160|9999.000|1428.53%|
ITMN|09:56:11|CINC|Ask|23.010|38.000|65.15%|
ITMN|09:56:11|CINC|Ask|23.010|38.000|65.15%|
ROM|09:56:11|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:56:11|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:11|EDGX|Bid|55.530|35.570|35.94%|
LNC.PR|09:56:11|NQEX|Ask|603.200|850.400|40.98%|
LNC.PR|09:56:11|NQEX|Ask|603.200|850.400|40.98%|
LNC.PR|09:56:11|NQEX|Ask|603.200|850.400|40.98%|
LNC.PR|09:56:11|NQEX|Ask|603.200|850.400|40.98%|
LNC.PR|09:56:11|NQEX|Ask|603.200|9999.000|1557.66%|
SCC|09:56:11|EDGX|Ask|21.590|31.700|46.83%|
ITMN|09:56:11|CINC|Ask|23.010|38.000|65.15%|
ITMN|09:56:11|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:11|CINC|Ask|23.010|38.000|65.15%|
ATEC|09:56:11|PACF|Ask|2.420|3.950|63.22%|
ZEUS|09:56:11|PACF|Ask|23.280|32.500|39.60%|
ITMN|09:56:11|CINC|Ask|23.010|38.000|65.15%|
ITMN|09:56:11|CINC|Ask|23.010|38.000|65.15%|
GVA|09:56:11|CINC|Ask|19.940|27.000|35.41%|
SMN|09:56:11|EDGE|Ask|21.960|32.000|45.72%|
HBIO|09:56:11|CINC|Ask|4.460|6.010|34.75%|
PTGI|09:56:11|PACF|Ask|12.290|38.000|209.19%|
SMN|09:56:11|EDGE|Ask|21.960|32.010|45.77%|
ITMN|09:56:11|CINC|Ask|23.010|38.000|65.15%|
ITMN|09:56:11|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:11|CINC|Ask|23.010|38.000|65.15%|
SCC|09:56:11|EDGX|Ask|21.590|31.700|46.83%|
ROM|09:56:11|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:11|EDGE|Ask|55.700|75.740|35.98%|
SCC|09:56:11|EDGX|Ask|21.590|31.710|46.87%|
ROM|09:56:11|EDGX|Bid|55.560|35.560|36.00%|
ROM|09:56:11|EDGE|Ask|55.700|75.740|35.98%|
SCC|09:56:11|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:11|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:56:11|EDGE|Ask|21.590|31.710|46.87%|
USD|09:56:11|EDGE|Bid|30.690|20.690|32.58%|
USD|09:56:11|EDGE|Ask|30.800|40.800|32.47%|
ROM|09:56:11|EDGE|Bid|55.560|35.560|36.00%|
ROM|09:56:11|EDGE|Ask|55.700|75.740|35.98%|
QQQ|09:56:11|CINC|Bid|53.580|24.150|54.93%|
QQQ|09:56:11|CINC|Bid|53.580|24.150|54.93%|
ROM|09:56:11|EDGE|Bid|55.560|35.540|36.03%|
ROM|09:56:11|EDGE|Ask|55.700|75.720|35.94%|
ROM|09:56:11|EDGX|Bid|55.560|35.540|36.03%|
QQQ|09:56:11|CINC|Bid|53.580|24.150|54.93%|
QQQ|09:56:11|CINC|Bid|53.580|24.150|54.93%|
USD|09:56:11|EDGE|Bid|30.690|20.680|32.62%|
USD|09:56:11|EDGE|Ask|30.800|40.790|32.44%|
SMN|09:56:11|EDGE|Ask|21.960|32.020|45.81%|
XEC|09:56:11|CINC|Ask|69.710|105.000|50.62%|
ROM|09:56:11|EDGE|Bid|55.560|35.550|36.02%|
ROM|09:56:11|EDGE|Ask|55.700|75.720|35.94%|
ROM|09:56:11|EDGX|Bid|55.560|35.550|36.02%|
ROM|09:56:11|EDGX|Bid|55.560|35.540|36.03%|
ROM|09:56:11|EDGE|Ask|55.700|75.720|35.94%|
ROM|09:56:11|EDGE|Bid|55.560|35.540|36.03%|
ROM|09:56:11|EDGE|Ask|55.700|75.720|35.94%|
SCC|09:56:11|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:56:11|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:56:11|EDGE|Ask|21.590|31.720|46.92%|
SCC|09:56:11|EDGE|Ask|21.590|31.720|46.92%|
SCC|09:56:11|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:56:11|EDGE|Ask|21.590|31.720|46.92%|
OC.WS.B|09:56:11|BATS|Bid|1.570|1.060|32.48%|
MLPS|09:56:11|NQEX|Ask|22.620|30.010|32.67%|
CPRX|09:56:11|PACF|Bid|1.310|0.800|38.93%|
ROM|09:56:11|EDGE|Ask|55.700|75.720|35.94%|
ROM|09:56:11|EDGX|Bid|55.520|35.520|36.02%|
ROM|09:56:11|EDGE|Bid|55.520|35.520|36.02%|
ROM|09:56:11|EDGE|Ask|55.700|75.690|35.89%|
EXXI|09:56:11|EDGX|Bid|26.020|0.020|99.92%|
VGK|09:56:11|CINC|Ask|45.800|66.000|44.10%|
ROM|09:56:11|EDGX|Bid|55.520|35.530|36.01%|
ROM|09:56:11|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:56:11|EDGE|Ask|55.700|75.700|35.91%|
SOXL|09:56:11|EDGE|Bid|27.950|17.810|36.28%|
ZEUS|09:56:11|PACF|Ask|23.280|32.500|39.60%|
ZEUS|09:56:11|PACF|Ask|23.280|32.500|39.60%|
SOXL|09:56:11|EDGE|Bid|27.930|17.800|36.27%|
ROM|09:56:11|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:56:11|EDGE|Ask|55.700|75.710|35.92%|
VGK|09:56:11|CINC|Ask|45.790|66.000|44.14%|
FII|09:56:11|CINC|Ask|19.540|26.500|35.62%|
FII|09:56:11|CINC|Ask|19.540|26.500|35.62%|
AMCF|09:56:11|PACF|Ask|2.430|3.500|44.03%|
ZEUS|09:56:11|PACF|Ask|23.280|32.500|39.60%|
ZEUS|09:56:11|PACF|Ask|23.280|32.500|39.60%|
ROM|09:56:11|EDGX|Bid|55.520|35.540|35.99%|
ROM|09:56:11|EDGE|Ask|55.700|75.710|35.92%|
ROM|09:56:11|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:11|EDGE|Ask|55.700|75.710|35.92%|
NHC|09:56:11|PACF|Bid|36.080|19.050|47.20%|
NHC|09:56:11|PACF|Bid|36.080|19.050|47.20%|
ROM|09:56:11|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:11|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:11|EDGE|Ask|55.700|75.720|35.94%|
NHC|09:56:11|PACF|Bid|36.060|19.050|47.17%|
IMMR|09:56:11|EDGX|Ask|7.090|10.480|47.81%|
ROM|09:56:11|EDGE|Ask|55.700|75.720|35.94%|
ROM|09:56:11|EDGX|Bid|55.520|35.550|35.97%|
ROM|09:56:11|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:11|EDGE|Ask|55.700|75.720|35.94%|
NJ|09:56:11|EDGX|Bid|22.670|10.000|55.89%|
VGK|09:56:11|CINC|Ask|45.790|66.000|44.14%|
VGK|09:56:11|CINC|Ask|45.790|66.000|44.14%|
ROM|09:56:11|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:11|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:11|EDGE|Ask|55.700|75.730|35.96%|
CBP|09:56:11|PACF|Bid|1.000|0.520|48.00%|
CBP|09:56:11|PACF|Ask|1.020|1.550|51.96%|
MTOR|09:56:11|CINC|Ask|9.690|13.020|34.37%|
ZEUS|09:56:11|PACF|Ask|23.280|32.500|39.60%|
ROM|09:56:11|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:11|EDGE|Ask|55.700|75.720|35.94%|
ITMN|09:56:11|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:11|CINC|Bid|22.940|15.000|34.61%|
PACB|09:56:11|PACF|Ask|7.990|11.200|40.18%|
GVA|09:56:11|CINC|Ask|19.940|27.000|35.41%|
EIPO|09:56:11|NQEX|Ask|20.750|9999.000|48087.95%|
EIPO|09:56:11|NQEX|Ask|20.750|9999.000|48087.95%|
BRKL|09:56:11|CINC|Ask|8.340|11.700|40.29%|
ROM|09:56:11|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:11|EDGE|Ask|55.700|75.730|35.96%|
EIPO|09:56:11|NQEX|Ask|21.850|30.510|39.63%|
EIPO|09:56:11|NQEX|Ask|21.850|30.510|39.63%|
EIPO|09:56:11|NQEX|Ask|21.850|30.510|39.63%|
EIPO|09:56:11|NQEX|Ask|21.850|30.510|39.63%|
EIPO|09:56:11|NQEX|Ask|21.850|30.510|39.63%|
EIPO|09:56:11|NQEX|Ask|21.850|30.510|39.63%|
EIPO|09:56:11|NQEX|Ask|21.850|30.510|39.63%|
EIPO|09:56:11|NQEX|Ask|21.850|30.510|39.63%|
EIPO|09:56:11|NQEX|Ask|21.850|30.510|39.63%|
EIPO|09:56:11|NQEX|Ask|21.850|30.510|39.63%|
EIPO|09:56:11|NQEX|Ask|21.850|30.510|39.63%|
XEC|09:56:11|CINC|Ask|69.710|105.000|50.62%|
UNTK|09:56:11|CINC|Ask|6.800|10.500|54.41%|
CIE|09:56:11|CINC|Ask|9.350|13.400|43.32%|
SMN|09:56:11|EDGE|Ask|21.960|32.030|45.86%|
TRBR|09:56:11|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:56:11|PACF|Ask|0.870|2.990|243.68%|
SMN|09:56:11|EDGE|Ask|21.980|32.030|45.72%|
FMAR|09:56:11|CINC|Ask|0.470|0.750|59.57%|
ICLK|09:56:11|CINC|Ask|6.200|9.150|47.58%|
PRPH|09:56:11|CINC|Ask|0.920|1.600|73.91%|
EDC|09:56:11|CINC|Ask|26.090|36.000|37.98%|
IGC|09:56:11|CINC|Ask|0.290|0.400|38.03%|
GNOM|09:56:11|CINC|Ask|7.300|9.840|34.79%|
CBP|09:56:11|PACF|Ask|1.020|1.550|51.96%|
XEC|09:56:11|CINC|Ask|69.710|105.000|50.62%|
BONT|09:56:11|CINC|Ask|7.790|10.500|34.79%|
FSGI|09:56:11|CINC|Ask|0.400|0.900|125.00%|
FII|09:56:11|CINC|Ask|19.540|26.500|35.62%|
FII|09:56:11|CINC|Ask|19.540|26.500|35.62%|
IMMR|09:56:11|EDGX|Ask|7.090|10.480|47.81%|
IMMR|09:56:11|EDGX|Ask|7.090|10.480|47.81%|
IMMR|09:56:11|EDGX|Ask|7.090|10.480|47.81%|
ROM|09:56:12|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:12|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:12|EDGE|Ask|55.700|75.720|35.94%|
USD|09:56:12|EDGE|Ask|30.800|40.790|32.44%|
USD|09:56:12|EDGE|Bid|30.690|20.670|32.65%|
USD|09:56:12|EDGE|Ask|30.800|40.790|32.44%|
ROM|09:56:12|EDGE|Ask|55.700|75.720|35.94%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Ask|55.700|75.720|35.94%|
ROM|09:56:12|EDGX|Bid|55.520|35.540|35.99%|
USD|09:56:12|EDGE|Bid|30.690|20.670|32.65%|
USD|09:56:12|EDGE|Bid|30.690|20.670|32.65%|
USD|09:56:12|EDGE|Ask|30.800|40.780|32.40%|
ROM|09:56:12|EDGX|Bid|55.520|35.560|35.95%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:56:12|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:12|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:56:12|EDGX|Bid|55.520|35.550|35.97%|
ROM|09:56:12|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:56:12|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:12|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:56:12|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:12|EDGE|Ask|55.700|75.730|35.96%|
ROM|09:56:12|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:12|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:12|EDGE|Ask|55.700|75.720|35.94%|
ROM|09:56:12|EDGX|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Ask|55.700|75.710|35.92%|
BRKL|09:56:12|CINC|Ask|8.340|11.700|40.29%|
BRKL|09:56:12|CINC|Ask|8.340|11.700|40.29%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Ask|55.700|75.720|35.94%|
EXXI|09:56:12|EDGX|Bid|26.020|0.020|99.92%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
ICLK|09:56:12|CINC|Ask|6.200|9.150|47.58%|
TRBR|09:56:12|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:56:12|PACF|Ask|0.870|2.990|243.68%|
UMDD|09:56:12|CINC|Ask|60.440|80.000|32.36%|
CMLS|09:56:12|CINC|Ask|3.340|4.500|34.73%|
XEC|09:56:12|CINC|Ask|69.710|105.000|50.62%|
MELA|09:56:12|CINC|Ask|2.180|2.900|33.03%|
KXM|09:56:12|PACF|Ask|0.770|1.040|35.06%|
UMDD|09:56:12|CINC|Ask|60.430|80.000|32.38%|
SMN|09:56:12|EDGE|Ask|21.970|32.040|45.84%|
HHGP|09:56:12|CINC|Ask|4.740|6.900|45.57%|
CIE|09:56:12|CINC|Ask|9.350|13.400|43.32%|
EDC|09:56:12|CINC|Ask|26.100|36.000|37.93%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Ask|55.680|75.710|35.97%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Ask|55.680|75.720|35.99%|
SMN|09:56:12|EDGE|Ask|21.970|32.040|45.84%|
MOD|09:56:12|CINC|Ask|11.320|16.300|43.99%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Ask|55.680|75.710|35.97%|
SFI.PR.E|09:56:12|EDGX|Bid|17.150|10.000|41.69%|
EXXI|09:56:12|EDGX|Bid|26.020|0.020|99.92%|
EXXI|09:56:12|EDGX|Bid|26.020|0.020|99.92%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
EDC|09:56:12|CINC|Ask|26.100|36.000|37.93%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGE|Ask|55.680|75.710|35.97%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
TCI|09:56:12|PACF|Ask|2.280|11.510|404.82%|
EDC|09:56:12|CINC|Ask|26.100|36.000|37.93%|
UMDD|09:56:12|CINC|Ask|60.460|80.000|32.32%|
CMLS|09:56:12|CINC|Ask|3.300|4.500|36.36%|
EDC|09:56:12|CINC|Ask|26.100|36.000|37.93%|
USD|09:56:12|EDGE|Bid|30.690|20.680|32.62%|
USD|09:56:12|EDGE|Ask|30.800|40.790|32.44%|
SMN|09:56:12|EDGE|Ask|21.970|32.030|45.79%|
ROM|09:56:12|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:12|EDGX|Bid|55.520|35.550|35.97%|
ITMN|09:56:12|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:12|CINC|Ask|23.010|38.000|65.15%|
ROM|09:56:12|EDGE|Ask|55.680|75.720|35.99%|
ROM|09:56:12|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:12|EDGE|Ask|55.680|75.720|35.99%|
ITMN|09:56:12|CINC|Ask|23.010|38.000|65.15%|
ROM|09:56:12|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:12|EDGE|Ask|55.680|75.730|36.01%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
UMDD|09:56:12|CINC|Ask|60.500|80.000|32.23%|
ROM|09:56:12|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:12|EDGE|Ask|55.680|75.730|36.01%|
ROM|09:56:12|EDGX|Bid|55.520|35.560|35.95%|
ITMN|09:56:12|CINC|Ask|23.010|38.000|65.15%|
SMN|09:56:12|EDGE|Ask|21.970|32.030|45.79%|
NHC|09:56:12|PACF|Bid|36.060|19.050|47.17%|
SCC|09:56:12|EDGE|Ask|21.590|31.720|46.92%|
USD|09:56:12|EDGE|Bid|30.690|20.680|32.62%|
USD|09:56:12|EDGE|Bid|30.690|20.680|32.62%|
USD|09:56:12|EDGE|Ask|30.800|40.800|32.47%|
USD|09:56:12|EDGE|Bid|30.690|20.690|32.58%|
USD|09:56:12|EDGE|Ask|30.800|40.800|32.47%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
SCC|09:56:12|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:12|EDGE|Ask|21.590|31.710|46.87%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
TCI|09:56:12|PACF|Ask|2.280|11.510|404.82%|
ROM|09:56:12|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:12|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:12|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:12|EDGE|Ask|55.680|75.740|36.03%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
ROM|09:56:12|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:12|EDGE|Ask|55.680|75.740|36.03%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
SCC|09:56:12|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:12|EDGE|Ask|21.590|31.720|46.92%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
USD|09:56:12|EDGE|Bid|30.690|20.680|32.62%|
USD|09:56:12|EDGE|Ask|30.800|40.790|32.44%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:12|CINC|Ask|45.800|66.000|44.10%|
NEXS|09:56:13|BATS|Ask|2.170|2.890|33.18%|
ITMN|09:56:13|CINC|Ask|23.010|38.000|65.15%|
ITMN|09:56:13|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:13|CINC|Bid|22.940|15.000|34.61%|
JRCC|09:56:13|CINC|Ask|15.260|22.200|45.48%|
JRCC|09:56:13|CINC|Ask|15.260|22.200|45.48%|
VGK|09:56:13|CINC|Ask|45.800|66.000|44.10%|
LXU|09:56:13|CINC|Ask|35.540|48.500|36.47%|
STSA|09:56:13|CINC|Ask|15.460|21.000|35.83%|
VGK|09:56:13|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:13|CINC|Ask|45.800|66.000|44.10%|
ROM|09:56:13|EDGX|Bid|55.520|35.560|35.95%|
ROM|09:56:13|EDGE|Ask|55.680|75.740|36.03%|
ROM|09:56:13|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:13|EDGE|Ask|55.680|75.730|36.01%|
WHRT|09:56:13|PACF|Ask|0.500|0.950|90.00%|
SCC|09:56:13|EDGE|Ask|21.590|31.720|46.92%|
SCC|09:56:13|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:56:13|EDGE|Ask|21.590|31.720|46.92%|
NDN|09:56:13|CINC|Ask|18.120|30.000|65.56%|
HPJ|09:56:13|PACF|Bid|1.980|0.010|99.49%|
HPJ|09:56:13|PACF|Bid|1.980|0.010|99.49%|
HPJ|09:56:13|PACF|Bid|1.980|0.010|99.49%|
WHRT|09:56:13|CINC|Ask|0.500|0.980|96.00%|
BFSB|09:56:13|CINC|Bid|0.760|0.300|60.53%|
BFSB|09:56:13|CINC|Ask|0.800|1.650|106.25%|
SMN|09:56:13|EDGE|Ask|21.970|32.030|45.79%|
PBI.PR|09:56:13|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:13|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:13|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:13|NQEX|Ask|381.080|511.000|34.09%|
IVD|09:56:13|CINC|Bid|0.780|0.500|35.90%|
ROM|09:56:13|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:13|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:13|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:13|EDGE|Ask|55.680|75.740|36.03%|
TELK|09:56:13|CINC|Bid|0.470|0.200|57.45%|
FPFC|09:56:13|PACF|Ask|0.850|1.990|134.12%|
CYBI|09:56:13|CINC|Bid|0.791|0.500|36.79%|
WHRT|09:56:13|PACF|Ask|0.500|0.950|90.00%|
ROM|09:56:13|EDGX|Bid|55.520|35.560|35.95%|
ROM|09:56:13|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:13|EDGE|Ask|55.680|75.740|36.03%|
ROM|09:56:13|EDGX|Bid|55.520|35.530|36.01%|
ROM|09:56:13|EDGE|Ask|55.680|75.740|36.03%|
ROM|09:56:13|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:56:13|EDGE|Ask|55.680|75.710|35.97%|
SMN|09:56:13|EDGE|Ask|21.970|32.030|45.79%|
SMN|09:56:13|EDGE|Ask|21.970|32.030|45.79%|
ROM|09:56:13|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:56:13|EDGX|Bid|55.520|35.540|35.99%|
ROM|09:56:13|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:13|EDGE|Ask|55.680|75.720|35.99%|
ROM|09:56:13|EDGE|Ask|55.680|75.720|35.99%|
ITMN|09:56:13|CINC|Bid|22.940|15.000|34.61%|
ROM|09:56:13|EDGX|Bid|55.520|35.550|35.97%|
ROM|09:56:13|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:13|EDGE|Ask|55.680|75.720|35.99%|
ROM|09:56:13|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:13|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:13|EDGE|Ask|55.680|75.730|36.01%|
CDII|09:56:13|PACF|Ask|0.930|1.240|33.33%|
CDII|09:56:13|PACF|Ask|0.930|1.240|33.33%|
CRVP|09:56:13|CINC|Ask|0.850|1.140|34.15%|
ROM|09:56:13|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:13|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:13|EDGE|Ask|55.680|75.720|35.99%|
MAKO|09:56:14|CINC|Ask|23.890|33.000|38.13%|
HALO|09:56:14|PACF|Ask|5.750|9.000|56.52%|
ROM|09:56:14|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:14|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:14|EDGE|Ask|55.680|75.730|36.01%|
ROM|09:56:14|EDGE|Ask|55.680|75.730|36.01%|
ROM|09:56:14|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:14|EDGE|Ask|55.680|75.730|36.01%|
ROM|09:56:14|EDGX|Bid|55.520|35.560|35.95%|
HBM|09:56:14|EDGX|Bid|11.890|8.000|32.72%|
VGK|09:56:14|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:14|CINC|Ask|45.800|66.000|44.10%|
LNC.PR|09:56:14|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|09:56:14|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|09:56:14|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|09:56:14|NQEX|Ask|602.880|848.740|40.78%|
USD|09:56:14|EDGE|Bid|30.690|20.680|32.62%|
USD|09:56:14|EDGE|Bid|30.690|20.690|32.58%|
USD|09:56:14|EDGE|Ask|30.800|40.800|32.47%|
VGK|09:56:14|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:14|CINC|Ask|45.800|66.000|44.10%|
ITMN|09:56:14|CINC|Ask|23.010|38.000|65.15%|
ITMN|09:56:14|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:14|CINC|Bid|22.940|15.000|34.61%|
BKS|09:56:14|CINC|Bid|15.280|10.000|34.55%|
ROM|09:56:14|EDGX|Bid|55.520|35.540|35.99%|
ROM|09:56:14|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:14|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:14|EDGE|Ask|55.680|75.720|35.99%|
WSTL|09:56:14|EDGX|Ask|2.760|3.800|37.68%|
USD|09:56:14|EDGE|Bid|30.690|20.680|32.62%|
USD|09:56:14|EDGE|Ask|30.800|40.790|32.44%|
ESC|09:56:14|EDGX|Ask|15.320|23.440|53.00%|
DFR|09:56:14|PACF|Ask|5.860|23.770|305.63%|
DFR|09:56:14|PACF|Ask|5.860|23.770|305.63%|
DFR|09:56:14|PACF|Ask|5.860|23.770|305.63%|
ROM|09:56:14|EDGX|Bid|55.520|35.550|35.97%|
ROM|09:56:14|EDGE|Ask|55.680|75.720|35.99%|
ROM|09:56:14|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:14|EDGE|Ask|55.680|75.720|35.99%|
RFMI|09:56:14|PACF|Ask|1.140|1.700|49.12%|
VGK|09:56:14|CINC|Ask|45.800|66.000|44.10%|
XEC|09:56:14|CINC|Ask|69.710|105.000|50.62%|
ROM|09:56:14|EDGX|Bid|55.520|35.540|35.99%|
ROM|09:56:14|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:14|EDGE|Ask|55.680|75.720|35.99%|
GASS|09:56:14|CINC|Ask|3.720|6.200|66.67%|
AMCF|09:56:14|PACF|Ask|2.430|3.500|44.03%|
ROM|09:56:14|EDGE|Bid|55.520|35.540|35.99%|
LOCM|09:56:14|CINC|Ask|2.730|3.900|42.86%|
LOCM|09:56:14|CINC|Ask|2.730|3.900|42.86%|
ROM|09:56:14|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:14|EDGE|Ask|55.680|75.710|35.97%|
RFMI|09:56:14|PACF|Ask|1.140|1.700|49.12%|
ROM|09:56:14|EDGX|Bid|55.520|35.530|36.01%|
ROM|09:56:14|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:56:14|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:56:14|EDGE|Ask|55.670|75.700|35.98%|
AERL|09:56:14|CINC|Ask|8.870|11.870|33.82%|
RCON|09:56:14|PACF|Ask|1.610|2.350|45.96%|
CUZ.PR.B|09:56:14|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:56:14|CINC|Bid|24.180|13.840|42.76%|
SBGI|09:56:14|CINC|Ask|8.020|13.500|68.33%|
DFR|09:56:14|PACF|Ask|5.860|23.770|305.63%|
IPCI|09:56:14|PACF|Ask|3.160|6.000|89.87%|
ITMN|09:56:14|CINC|Ask|23.010|38.000|65.15%|
VGK|09:56:14|CINC|Ask|45.770|66.000|44.20%|
VGK|09:56:14|CINC|Ask|45.770|66.000|44.20%|
VGK|09:56:14|CINC|Ask|45.770|66.000|44.20%|
VGK|09:56:14|CINC|Ask|45.770|66.000|44.20%|
VGK|09:56:14|CINC|Ask|45.770|66.000|44.20%|
ROM|09:56:14|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:56:14|EDGX|Bid|55.520|35.540|35.99%|
ROM|09:56:14|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:56:14|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:56:14|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:56:14|EDGE|Ask|55.670|75.710|36.00%|
DFR|09:56:14|PACF|Ask|5.840|23.770|307.02%|
MFSA|09:56:14|CBOE|Ask|97.730|156.390|60.02%|
FOH|09:56:15|PACF|Bid|0.615|0.310|49.59%|
BBW|09:56:15|CINC|Bid|5.450|3.010|44.77%|
VGK|09:56:15|CINC|Ask|45.770|66.000|44.20%|
VGK|09:56:15|CINC|Ask|45.770|66.000|44.20%|
VGK|09:56:15|CINC|Ask|45.770|66.000|44.20%|
VGK|09:56:15|CINC|Ask|45.770|66.000|44.20%|
MHGC|09:56:15|EDGX|Ask|5.960|9.670|62.25%|
VNO.PR.F|09:56:15|CINC|Bid|24.800|14.260|42.50%|
USD|09:56:15|EDGE|Bid|30.690|20.680|32.62%|
USD|09:56:15|EDGE|Bid|30.690|20.690|32.58%|
USD|09:56:15|EDGE|Ask|30.800|40.800|32.47%|
SCC|09:56:15|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:56:15|EDGE|Ask|21.590|31.710|46.87%|
ROM|09:56:15|EDGX|Bid|55.520|35.550|35.97%|
ROM|09:56:15|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:15|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:56:15|EDGX|Bid|55.520|35.540|35.99%|
ROM|09:56:15|EDGX|Bid|55.520|35.550|35.97%|
ROM|09:56:15|EDGE|Bid|55.520|35.550|35.97%|
ROM|09:56:15|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:15|EDGE|Ask|55.670|75.730|36.03%|
ROM|09:56:15|EDGX|Bid|55.520|35.560|35.95%|
VGK|09:56:15|CINC|Ask|45.770|66.000|44.20%|
ROM|09:56:15|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:15|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:15|EDGE|Ask|55.670|75.740|36.05%|
ROM|09:56:15|EDGX|Bid|55.520|35.570|35.93%|
SCC|09:56:15|EDGE|Bid|21.530|11.440|46.86%|
SCC|09:56:15|EDGE|Ask|21.590|31.710|46.87%|
ROM|09:56:15|EDGE|Ask|55.670|75.740|36.05%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Ask|55.670|75.740|36.05%|
ROM|09:56:15|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGX|Bid|55.520|35.590|35.90%|
ROM|09:56:15|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Ask|55.670|75.750|36.07%|
XEC|09:56:15|CINC|Ask|69.710|105.000|50.62%|
ROM|09:56:15|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:56:15|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:56:15|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:15|EDGE|Ask|55.670|75.760|36.09%|
ROM|09:56:15|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:15|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:15|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:56:15|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Ask|55.670|75.750|36.07%|
USD|09:56:15|EDGE|Bid|30.700|20.700|32.57%|
USD|09:56:15|EDGE|Ask|30.800|40.810|32.50%|
GNK|09:56:15|EDGE|Ask|4.700|6.370|35.53%|
GNK|09:56:15|EDGE|Ask|4.700|6.370|35.53%|
USD|09:56:15|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:15|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:15|EDGE|Ask|30.800|40.820|32.53%|
USD|09:56:15|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:15|EDGE|Ask|30.800|40.820|32.53%|
ESC|09:56:15|EDGX|Ask|15.320|23.440|53.00%|
VGK|09:56:15|CINC|Ask|45.770|66.000|44.20%|
USD|09:56:15|EDGE|Bid|30.710|20.710|32.56%|
USD|09:56:15|EDGE|Bid|30.710|20.720|32.53%|
USD|09:56:15|EDGE|Ask|30.800|40.830|32.56%|
SCC|09:56:15|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:15|EDGE|Ask|21.590|31.700|46.83%|
ITMN|09:56:15|CINC|Ask|23.010|38.000|65.15%|
ITMN|09:56:15|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:15|CINC|Ask|23.010|38.000|65.15%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
AERL|09:56:15|CINC|Ask|8.870|11.870|33.82%|
DFR|09:56:15|PACF|Ask|5.860|23.770|305.63%|
ROM|09:56:15|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:15|EDGX|Bid|55.520|35.580|35.91%|
DFR|09:56:15|PACF|Ask|5.860|23.770|305.63%|
DHRM|09:56:15|PACF|Bid|2.630|0.120|95.44%|
PACB|09:56:15|PACF|Ask|7.980|11.200|40.35%|
AVNW|09:56:15|CINC|Ask|3.240|6.000|85.19%|
PGTI|09:56:15|CINC|Ask|1.940|3.290|69.59%|
ROM|09:56:15|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGX|Bid|55.520|35.590|35.90%|
ROM|09:56:15|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:15|EDGE|Ask|55.710|75.770|36.01%|
ROM|09:56:15|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:15|EDGE|Ask|55.710|75.770|36.01%|
BSFT|09:56:15|CINC|Ask|24.740|40.500|63.70%|
VGK|09:56:15|CINC|Ask|45.770|66.000|44.20%|
VGK|09:56:15|CINC|Ask|45.770|66.000|44.20%|
VGK|09:56:15|CINC|Ask|45.790|66.000|44.14%|
VGK|09:56:15|CINC|Ask|45.790|66.000|44.14%|
VGK|09:56:15|CINC|Ask|45.790|66.000|44.14%|
ZEUS|09:56:15|PACF|Ask|23.280|32.500|39.60%|
ZEUS|09:56:15|PACF|Ask|23.280|32.500|39.60%|
ZEUS|09:56:15|PACF|Ask|23.280|32.500|39.60%|
ZEUS|09:56:15|PACF|Ask|23.280|32.500|39.60%|
VGK|09:56:15|CINC|Ask|45.790|66.000|44.14%|
VGK|09:56:15|CINC|Ask|45.790|66.000|44.14%|
VGK|09:56:15|CINC|Ask|45.790|66.000|44.14%|
ROM|09:56:15|EDGX|Bid|55.520|35.600|35.88%|
ROM|09:56:15|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:15|EDGE|Ask|55.710|75.770|36.01%|
ZEUS|09:56:15|PACF|Ask|23.280|32.500|39.60%|
GNK|09:56:15|BOST|Ask|4.700|6.370|35.53%|
DRQ|09:56:15|CINC|Ask|57.160|81.000|41.71%|
ZEUS|09:56:15|PACF|Ask|23.290|32.500|39.54%|
VGK|09:56:15|CINC|Ask|45.790|66.000|44.14%|
PVA|09:56:15|CINC|Ask|9.560|15.000|56.90%|
DRQ|09:56:15|CINC|Ask|57.160|81.000|41.71%|
DRJ|09:56:16|PACF|Ask|2.330|3.250|39.48%|
DFR|09:56:15|PACF|Ask|5.840|23.770|307.02%|
VGK|09:56:16|CINC|Ask|45.790|66.000|44.14%|
EDC|09:56:16|CINC|Ask|26.130|36.000|37.77%|
ROM|09:56:16|EDGX|Bid|55.520|35.590|35.90%|
ROM|09:56:16|EDGE|Ask|55.710|75.770|36.01%|
ROM|09:56:16|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:16|EDGE|Ask|55.710|75.770|36.01%|
AEH|09:56:16|EDGX|Bid|18.830|1.000|94.69%|
ZEUS|09:56:16|PACF|Ask|23.290|32.500|39.54%|
VGK|09:56:16|CINC|Ask|45.790|66.000|44.14%|
VGK|09:56:16|CINC|Ask|45.790|66.000|44.14%|
ROM|09:56:16|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:16|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:16|EDGE|Ask|55.710|75.760|35.99%|
VGK|09:56:16|CINC|Ask|45.790|66.000|44.14%|
GNK|09:56:16|BOST|Ask|4.700|6.370|35.53%|
VGK|09:56:16|CINC|Ask|45.790|66.000|44.14%|
OC.WS.B|09:56:16|BATS|Bid|1.570|1.060|32.48%|
ITMN|09:56:16|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:16|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:16|CINC|Ask|23.010|38.000|65.15%|
ROM|09:56:16|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:16|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:56:16|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:16|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:16|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:16|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:56:16|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:56:16|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:16|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:16|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:56:16|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:16|EDGX|Bid|55.520|35.560|35.95%|
ROM|09:56:16|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:16|EDGE|Ask|55.710|75.740|35.95%|
ROM|09:56:16|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:16|EDGE|Ask|55.710|75.740|35.95%|
QQQ|09:56:16|CINC|Bid|53.570|24.150|54.92%|
QQQ|09:56:16|CINC|Bid|53.570|24.150|54.92%|
QQQ|09:56:16|CINC|Bid|53.570|24.150|54.92%|
EDC|09:56:16|CINC|Ask|26.110|36.000|37.88%|
VGK|09:56:16|CINC|Ask|45.790|66.000|44.14%|
EDC|09:56:16|CINC|Ask|26.120|36.000|37.83%|
VGK|09:56:16|CINC|Ask|45.790|66.000|44.14%|
DFR|09:56:16|PACF|Ask|5.840|23.770|307.02%|
DFR|09:56:16|PACF|Ask|5.820|23.770|308.42%|
VGK|09:56:16|CINC|Ask|45.790|66.000|44.14%|
HWG|09:56:16|EDGX|Bid|13.250|7.000|47.17%|
HWG|09:56:16|PACF|Ask|13.750|24.700|79.64%|
PBI.PR|09:56:16|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:16|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:16|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:16|NQEX|Ask|381.080|511.000|34.09%|
GTN|09:56:16|CINC|Ask|2.210|3.590|62.44%|
VGK|09:56:16|CINC|Ask|45.790|66.000|44.14%|
NYNY|09:56:16|CINC|Ask|0.860|1.180|37.19%|
USD|09:56:16|EDGE|Bid|30.710|20.710|32.56%|
USD|09:56:16|EDGE|Ask|30.800|40.820|32.53%|
SCC|09:56:16|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:16|EDGE|Ask|21.590|31.700|46.83%|
ZUMZ|09:56:16|CINC|Ask|21.450|28.860|34.55%|
VGK|09:56:16|CINC|Ask|45.790|66.000|44.14%|
SCC|09:56:16|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:16|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:16|EDGE|Ask|21.590|31.710|46.87%|
ROM|09:56:16|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:16|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:16|EDGE|Ask|55.710|75.740|35.95%|
USD|09:56:16|EDGE|Bid|30.710|20.710|32.56%|
USD|09:56:16|EDGE|Bid|30.710|20.710|32.56%|
USD|09:56:16|EDGE|Ask|30.800|40.810|32.50%|
USD|09:56:16|EDGE|Ask|30.800|40.810|32.50%|
USD|09:56:16|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:16|EDGE|Ask|30.800|40.810|32.50%|
SOXL|09:56:16|EDGE|Bid|27.940|17.830|36.18%|
SOXL|09:56:16|EDGE|Bid|27.940|17.830|36.18%|
SOXL|09:56:16|EDGE|Bid|27.940|17.820|36.22%|
USD|09:56:16|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:16|EDGE|Ask|30.800|40.800|32.47%|
USD|09:56:16|EDGE|Ask|30.800|40.800|32.47%|
USD|09:56:16|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:16|EDGE|Ask|30.800|40.800|32.47%|
USD|09:56:16|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:16|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:16|EDGE|Ask|30.800|40.790|32.44%|
DXCM|09:56:16|CINC|Ask|10.830|14.550|34.35%|
VGK|09:56:16|CINC|Ask|45.790|66.000|44.14%|
BRKL|09:56:17|CINC|Ask|8.320|11.700|40.63%|
ROM|09:56:17|EDGX|Bid|55.520|35.560|35.95%|
ROM|09:56:17|EDGE|Ask|55.710|75.740|35.95%|
ROM|09:56:17|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:56:17|EDGE|Ask|55.710|75.740|35.95%|
OCR.PR.A|09:56:17|NQEX|Ask|42.400|56.220|32.59%|
OCR.PR.A|09:56:17|NQEX|Ask|42.400|56.220|32.59%|
OCR.PR.A|09:56:17|NQEX|Ask|42.400|56.220|32.59%|
OCR.PR.A|09:56:17|NQEX|Ask|42.400|56.220|32.59%|
DFR|09:56:17|PACF|Ask|5.860|23.770|305.63%|
USD|09:56:17|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:17|EDGE|Ask|30.800|40.800|32.47%|
BIK|09:56:17|EDGX|Bid|24.580|13.450|45.28%|
BIK|09:56:17|EDGX|Bid|24.580|13.450|45.28%|
NHC|09:56:17|PACF|Bid|36.060|19.050|47.17%|
NHC|09:56:17|PACF|Bid|36.060|19.050|47.17%|
SCC|09:56:17|EDGX|Ask|21.580|31.710|46.94%|
LNC.PR|09:56:17|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|09:56:17|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|09:56:17|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|09:56:17|NQEX|Ask|603.360|848.950|40.70%|
NHC|09:56:17|PACF|Bid|36.060|19.050|47.17%|
DFR|09:56:17|PACF|Ask|5.840|23.770|307.02%|
ROM|09:56:17|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:17|EDGE|Ask|55.710|75.740|35.95%|
ROM|09:56:17|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:17|EDGE|Ask|55.710|75.740|35.95%|
EDC|09:56:17|CINC|Ask|26.130|36.000|37.77%|
EXAM|09:56:17|CINC|Ask|11.930|26.250|120.03%|
SCC|09:56:17|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:17|EDGE|Ask|21.580|31.700|46.90%|
USD|09:56:17|EDGE|Ask|30.800|40.800|32.47%|
USD|09:56:17|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:17|EDGE|Ask|30.800|40.800|32.47%|
ROM|09:56:17|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:17|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:17|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:56:17|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:56:17|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:17|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:17|EDGE|Ask|55.700|75.760|36.01%|
VGK|09:56:17|CINC|Ask|45.790|66.000|44.14%|
USD|09:56:17|EDGE|Ask|30.800|40.800|32.47%|
USD|09:56:17|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:17|EDGE|Ask|30.800|40.800|32.47%|
EDC|09:56:17|CINC|Ask|26.140|36.000|37.72%|
USD|09:56:17|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:17|EDGE|Ask|30.800|40.800|32.47%|
USD|09:56:17|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:17|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:17|EDGE|Ask|30.800|40.810|32.50%|
SOA|09:56:17|CINC|Ask|17.460|24.000|37.46%|
EDC|09:56:17|CINC|Ask|26.140|36.000|37.72%|
USD|09:56:17|EDGE|Bid|30.710|20.710|32.56%|
USD|09:56:17|EDGE|Ask|30.800|40.820|32.53%|
SCC|09:56:17|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:56:17|EDGE|Ask|21.580|31.700|46.90%|
UNTK|09:56:17|CINC|Ask|6.790|10.500|54.64%|
EDC|09:56:17|CINC|Ask|26.140|36.000|37.72%|
VGK|09:56:17|CINC|Ask|45.800|66.000|44.10%|
ROM|09:56:17|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:56:17|EDGX|Bid|55.520|35.580|35.91%|
ROM|09:56:17|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:17|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:17|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:56:17|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:17|EDGE|Ask|55.700|75.760|36.01%|
ROM|09:56:17|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:56:17|EDGE|Ask|55.700|75.770|36.03%|
ROM|09:56:17|EDGE|Ask|55.700|75.770|36.03%|
ROM|09:56:17|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:17|EDGE|Ask|55.700|75.770|36.03%|
ROM|09:56:17|EDGX|Bid|55.520|35.590|35.90%|
USD|09:56:17|EDGE|Bid|30.710|20.720|32.53%|
USD|09:56:17|EDGE|Ask|30.800|40.830|32.56%|
ROM|09:56:17|EDGX|Bid|55.520|35.600|35.88%|
ROM|09:56:17|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:17|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:17|EDGE|Ask|55.700|75.780|36.05%|
SCC|09:56:17|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:56:17|EDGE|Ask|21.580|31.690|46.85%|
BSQR|09:56:17|PACF|Bid|4.440|3.000|32.43%|
VGK|09:56:17|CINC|Ask|45.800|66.000|44.10%|
ADAT|09:56:17|PACF|Bid|0.840|0.500|40.48%|
GVA|09:56:17|CINC|Ask|19.860|27.000|35.95%|
CLWT|09:56:17|PACF|Bid|0.970|0.500|48.45%|
SFI.PR.E|09:56:17|EDGX|Bid|17.150|10.000|41.69%|
XEC|09:56:17|CINC|Ask|69.710|105.000|50.62%|
EDC|09:56:17|CINC|Ask|26.150|36.000|37.67%|
UMDD|09:56:17|CINC|Ask|60.600|80.000|32.01%|
SCC|09:56:17|EDGE|Bid|21.510|11.420|46.91%|
SCC|09:56:17|EDGE|Ask|21.580|31.690|46.85%|
SMN|09:56:17|EDGE|Ask|21.970|32.020|45.74%|
USD|09:56:17|EDGE|Bid|30.710|20.710|32.56%|
USD|09:56:17|EDGE|Ask|30.800|40.820|32.53%|
VGK|09:56:17|CINC|Ask|45.800|66.000|44.10%|
SCC|09:56:17|EDGE|Ask|21.580|31.690|46.85%|
SCC|09:56:17|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:17|EDGE|Ask|21.580|31.690|46.85%|
VGK|09:56:17|CINC|Ask|45.800|66.000|44.10%|
ASYS|09:56:17|CINC|Bid|15.590|10.000|35.86%|
ROM|09:56:17|EDGE|Ask|55.750|75.780|35.93%|
ROM|09:56:17|EDGX|Bid|55.550|35.590|35.93%|
ROM|09:56:17|EDGE|Bid|55.550|35.590|35.93%|
ROM|09:56:17|EDGE|Ask|55.750|75.770|35.91%|
ROM|09:56:17|EDGE|Bid|55.550|35.590|35.93%|
ROM|09:56:17|EDGE|Ask|55.730|75.760|35.94%|
USD|09:56:17|EDGE|Ask|30.800|40.820|32.53%|
USD|09:56:17|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:17|EDGE|Ask|30.800|40.820|32.53%|
SCC|09:56:18|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:18|EDGE|Ask|21.580|31.700|46.90%|
SMN|09:56:18|EDGE|Ask|21.970|32.030|45.79%|
USD|09:56:18|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:18|EDGE|Ask|30.800|40.810|32.50%|
ROM|09:56:18|EDGE|Ask|55.730|75.760|35.94%|
ROM|09:56:18|EDGE|Bid|55.550|35.580|35.95%|
ROM|09:56:18|EDGE|Ask|55.730|75.760|35.94%|
ROM|09:56:18|EDGX|Bid|55.550|35.580|35.95%|
SMN|09:56:18|EDGE|Ask|21.970|32.030|45.79%|
ROM|09:56:18|EDGE|Bid|55.550|35.580|35.95%|
ROM|09:56:18|EDGE|Bid|55.550|35.580|35.95%|
ROM|09:56:18|EDGE|Ask|55.730|75.750|35.92%|
USD|09:56:18|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:18|EDGE|Ask|30.800|40.810|32.50%|
SMN|09:56:18|EDGE|Ask|21.970|32.030|45.79%|
SMN|09:56:18|EDGE|Ask|21.970|32.030|45.79%|
SCC|09:56:18|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:56:18|EDGE|Ask|21.580|31.700|46.90%|
SMN|09:56:18|EDGE|Ask|21.970|32.030|45.79%|
USD|09:56:18|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:18|EDGE|Ask|30.800|40.800|32.47%|
NHC|09:56:18|PACF|Bid|36.060|19.050|47.17%|
BBOX|09:56:18|CINC|Bid|24.410|16.020|34.37%|
MOD|09:56:18|CINC|Ask|11.290|16.300|44.38%|
USD|09:56:18|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:18|EDGE|Ask|30.800|40.800|32.47%|
USD|09:56:18|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:18|EDGE|Ask|30.800|40.810|32.50%|
SCC|09:56:18|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:56:18|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:56:18|EDGE|Ask|21.580|31.710|46.94%|
SCC|09:56:18|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:56:18|EDGE|Ask|21.580|31.700|46.90%|
ROM|09:56:18|EDGX|Bid|55.540|35.590|35.92%|
ROM|09:56:18|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:56:18|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:56:18|EDGE|Ask|55.710|75.760|35.99%|
FUN|09:56:18|CINC|Ask|16.790|22.640|34.84%|
USD|09:56:18|EDGE|Bid|30.710|20.710|32.56%|
USD|09:56:18|EDGE|Ask|30.800|40.820|32.53%|
SCC|09:56:18|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:18|EDGE|Ask|21.580|31.700|46.90%|
VGK|09:56:18|CINC|Ask|45.800|66.000|44.10%|
ROM|09:56:18|EDGX|Bid|55.540|35.600|35.90%|
ROM|09:56:18|EDGX|Bid|55.540|35.590|35.92%|
ROM|09:56:18|EDGE|Bid|55.540|35.600|35.90%|
ROM|09:56:18|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:18|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:18|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:56:18|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:18|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:56:18|EDGE|Ask|55.710|75.770|36.01%|
LPSN|09:56:18|CINC|Bid|10.950|6.000|45.21%|
ROM|09:56:18|EDGE|Ask|55.710|75.770|36.01%|
ROM|09:56:18|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:56:18|EDGE|Ask|55.710|75.740|35.95%|
ROM|09:56:18|EDGX|Bid|55.540|35.570|35.96%|
SMN|09:56:18|EDGE|Ask|21.970|32.030|45.79%|
DRQ|09:56:18|CINC|Ask|57.160|81.000|41.71%|
DRQ|09:56:18|CINC|Ask|57.160|81.000|41.71%|
ROM|09:56:18|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:56:18|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:56:18|EDGE|Ask|55.710|75.750|35.97%|
SMN|09:56:18|EDGE|Ask|21.970|32.030|45.79%|
DFR|09:56:18|PACF|Ask|5.820|23.770|308.42%|
PAAS|09:56:18|BOST|Bid|29.270|19.290|34.10%|
ITMN|09:56:18|CINC|Bid|22.940|15.000|34.61%|
ROM|09:56:18|EDGX|Bid|55.540|35.580|35.94%|
ROM|09:56:18|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:56:18|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:56:18|EDGE|Ask|55.710|75.760|35.99%|
EDC|09:56:18|CINC|Ask|26.140|36.000|37.72%|
ITMN|09:56:18|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:18|CINC|Ask|23.010|38.000|65.15%|
ITMN|09:56:18|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:18|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:18|CINC|Ask|23.010|38.000|65.15%|
NHC|09:56:18|PACF|Bid|36.060|19.050|47.17%|
MLPS|09:56:18|NQEX|Ask|22.630|30.010|32.61%|
JCI.PR.Z|09:56:18|NQEX|Ask|184.980|9999.000|5305.45%|
JCI.PR.Z|09:56:18|NQEX|Ask|172.520|240.470|39.39%|
JCI.PR.Z|09:56:18|NQEX|Ask|172.520|240.470|39.39%|
JCI.PR.Z|09:56:18|NQEX|Ask|172.520|240.470|39.39%|
JCI.PR.Z|09:56:18|NQEX|Ask|172.520|240.470|39.39%|
JCI.PR.Z|09:56:18|NQEX|Ask|172.520|240.470|39.39%|
JCI.PR.Z|09:56:18|NQEX|Ask|172.520|9999.000|5695.85%|
ROM|09:56:19|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:56:19|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:56:19|EDGE|Ask|55.710|75.750|35.97%|
EDC|09:56:19|CINC|Ask|26.140|36.000|37.72%|
VGK|09:56:19|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:19|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:19|CINC|Ask|45.800|66.000|44.10%|
MTOR|09:56:19|CINC|Ask|9.680|13.020|34.50%|
MLPS|09:56:19|NQEX|Ask|22.640|30.010|32.55%|
ROM|09:56:19|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:56:19|EDGX|Bid|55.540|35.590|35.92%|
ROM|09:56:19|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:56:19|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:56:19|EDGX|Bid|55.540|35.580|35.94%|
ROM|09:56:19|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:56:19|EDGE|Ask|55.710|75.750|35.97%|
MAKO|09:56:19|CINC|Ask|23.820|33.000|38.54%|
EVBN|09:56:19|PACF|Bid|13.770|5.780|58.02%|
MTOR|09:56:19|CINC|Ask|9.670|13.020|34.64%|
ROM|09:56:19|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:56:19|EDGX|Bid|55.540|35.590|35.92%|
ROM|09:56:19|EDGE|Ask|55.710|75.770|36.01%|
ROM|09:56:19|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:56:19|EDGE|Ask|55.710|75.770|36.01%|
USD|09:56:19|EDGE|Bid|30.710|20.720|32.53%|
USD|09:56:19|EDGE|Ask|30.800|40.830|32.56%|
SMN|09:56:19|EDGE|Ask|21.970|32.020|45.74%|
SCC|09:56:19|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:19|EDGE|Ask|21.580|31.690|46.85%|
ROM|09:56:19|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:56:19|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:56:19|EDGE|Ask|55.710|75.760|35.99%|
WSTL|09:56:19|EDGX|Ask|2.760|3.800|37.68%|
SSYS|09:56:19|CINC|Ask|24.530|35.000|42.68%|
MTOR|09:56:19|CINC|Ask|9.670|13.020|34.64%|
SCL.PR|09:56:19|NQEX|Ask|85.530|117.000|36.79%|
SCL.PR|09:56:19|NQEX|Ask|85.530|117.000|36.79%|
SCL.PR|09:56:19|NQEX|Ask|85.530|117.000|36.79%|
SCL.PR|09:56:19|NQEX|Ask|85.530|117.000|36.79%|
USD|09:56:19|EDGE|Ask|30.800|40.830|32.56%|
USD|09:56:19|EDGE|Bid|30.710|20.710|32.56%|
USD|09:56:19|EDGE|Ask|30.800|40.820|32.53%|
ROM|09:56:19|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:19|EDGX|Bid|55.540|35.580|35.94%|
ROM|09:56:19|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:56:19|EDGE|Ask|55.710|75.760|35.99%|
SMN|09:56:19|EDGE|Ask|21.970|32.030|45.79%|
SCC|09:56:19|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:19|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:19|EDGE|Ask|21.580|31.700|46.90%|
SMN|09:56:19|EDGE|Ask|21.970|32.030|45.79%|
ROM|09:56:19|EDGX|Bid|55.540|35.570|35.96%|
ROM|09:56:19|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:56:19|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:56:19|EDGE|Ask|55.710|75.750|35.97%|
THTI|09:56:19|PACF|Ask|2.860|3.800|32.87%|
EVBN|09:56:19|PACF|Bid|13.770|5.780|58.02%|
BDL|09:56:19|PACF|Bid|6.950|4.430|36.26%|
SCC|09:56:19|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:19|EDGE|Ask|21.580|31.700|46.90%|
USD|09:56:19|EDGE|Bid|30.710|20.710|32.56%|
USD|09:56:19|EDGE|Ask|30.800|40.810|32.50%|
USD|09:56:19|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:19|EDGE|Ask|30.800|40.810|32.50%|
EDC|09:56:19|CINC|Ask|26.120|36.000|37.83%|
CIE|09:56:19|CINC|Ask|9.330|13.400|43.62%|
CIE|09:56:19|CINC|Ask|9.330|13.400|43.62%|
SCC|09:56:19|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:19|EDGE|Ask|21.580|31.710|46.94%|
CGW|09:56:19|EDGX|Bid|19.540|11.550|40.89%|
AEH|09:56:19|EDGX|Bid|18.790|1.000|94.68%|
EDC|09:56:19|CINC|Ask|26.120|36.000|37.83%|
DRJ|09:56:19|PACF|Ask|2.330|3.250|39.48%|
THTI|09:56:19|PACF|Ask|2.860|3.800|32.87%|
ROM|09:56:19|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:56:19|EDGX|Bid|55.540|35.580|35.94%|
ROM|09:56:19|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:56:19|EDGE|Ask|55.720|75.760|35.97%|
GIGA|09:56:19|PACF|Ask|2.030|2.890|42.36%|
SMN|09:56:19|EDGE|Ask|21.970|32.040|45.84%|
PBI.PR|09:56:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:20|NQEX|Bid|282.750|0.010|100.00%|
PBI.PR|09:56:20|NQEX|Ask|409.920|552.500|34.78%|
PBI.PR|09:56:20|NQEX|Ask|409.920|552.500|34.78%|
PBI.PR|09:56:20|NQEX|Ask|409.920|552.500|34.78%|
PBI.PR|09:56:20|NQEX|Ask|409.920|552.500|34.78%|
VGK|09:56:20|CINC|Ask|45.790|66.000|44.14%|
PBI.PR|09:56:20|NQEX|Bid|302.750|197.930|34.62%|
PBI.PR|09:56:20|NQEX|Bid|302.750|197.930|34.62%|
PBI.PR|09:56:20|NQEX|Bid|302.750|197.930|34.62%|
PBI.PR|09:56:20|NQEX|Bid|302.750|197.930|34.62%|
PBI.PR|09:56:20|NQEX|Bid|302.750|0.010|100.00%|
PBI.PR|09:56:20|NQEX|Ask|392.920|532.890|35.62%|
PBI.PR|09:56:20|NQEX|Ask|392.920|532.890|35.62%|
PBI.PR|09:56:20|NQEX|Ask|392.920|532.890|35.62%|
PBI.PR|09:56:20|NQEX|Ask|392.920|532.890|35.62%|
KELYA|09:56:20|CINC|Ask|13.900|20.000|43.88%|
PBI.PR|09:56:20|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:56:20|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:56:20|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:56:20|NQEX|Ask|380.920|510.790|34.09%|
ROM|09:56:20|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:56:20|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:56:20|EDGE|Ask|55.720|75.750|35.95%|
CAMT|09:56:20|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:56:20|PACF|Ask|2.870|4.300|49.83%|
ROM|09:56:20|EDGX|Bid|55.540|35.570|35.96%|
ROM|09:56:20|EDGE|Ask|55.720|75.750|35.95%|
AACOW|09:56:20|PACF|Ask|0.450|0.650|44.44%|
ROM|09:56:20|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:56:20|EDGE|Ask|55.720|75.750|35.95%|
ROM|09:56:20|EDGE|Ask|55.720|75.750|35.95%|
ROM|09:56:20|EDGX|Bid|55.540|35.560|35.97%|
ROM|09:56:20|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:56:20|EDGE|Ask|55.720|75.740|35.93%|
LNC.PR|09:56:20|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:56:20|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:56:20|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:56:20|NQEX|Ask|603.520|849.360|40.73%|
VGK|09:56:20|CINC|Ask|45.790|66.000|44.14%|
BSFT|09:56:20|CINC|Ask|24.650|40.500|64.30%|
GIFI|09:56:20|EDGX|Ask|25.670|35.400|37.90%|
NDN|09:56:20|CINC|Ask|18.110|30.000|65.65%|
EDC|09:56:20|CINC|Ask|26.120|36.000|37.83%|
VGK|09:56:20|CINC|Ask|45.790|66.000|44.14%|
VGK|09:56:20|CINC|Ask|45.790|66.000|44.14%|
AERL|09:56:20|CINC|Ask|8.870|11.870|33.82%|
MLPS|09:56:20|NQEX|Ask|22.650|30.010|32.49%|
UMDD|09:56:20|CINC|Ask|60.510|80.000|32.21%|
CRYP|09:56:20|PACF|Ask|1.000|1.460|46.00%|
GAGA|09:56:20|PACF|Ask|5.580|8.080|44.80%|
UMDD|09:56:20|CINC|Ask|60.520|80.000|32.19%|
AACOW|09:56:20|PACF|Ask|0.450|0.650|44.44%|
BAC.PR.U|09:56:20|PACF|Ask|20.010|26.420|32.03%|
VGK|09:56:20|CINC|Ask|45.790|66.000|44.14%|
GASS|09:56:20|CINC|Ask|3.750|6.200|65.33%|
KXM|09:56:20|PACF|Ask|0.770|1.040|35.06%|
ROM|09:56:20|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:56:20|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:56:20|EDGE|Ask|55.720|75.730|35.91%|
ROM|09:56:20|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:56:20|EDGE|Ask|55.720|75.740|35.93%|
UMDD|09:56:20|CINC|Ask|60.530|80.000|32.17%|
UMDD|09:56:20|CINC|Ask|60.530|80.000|32.17%|
GNK|09:56:20|EDGE|Ask|4.700|6.370|35.53%|
ROM|09:56:20|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:56:20|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:56:20|EDGE|Ask|55.720|75.730|35.91%|
AERL|09:56:20|CINC|Ask|8.870|11.870|33.82%|
CRYP|09:56:20|PACF|Ask|1.000|1.460|46.00%|
TRIT|09:56:20|PACF|Ask|5.970|8.180|37.02%|
ROM|09:56:20|EDGE|Ask|55.720|75.730|35.91%|
ROM|09:56:20|EDGX|Bid|55.540|35.550|35.99%|
ROM|09:56:20|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:56:20|EDGE|Ask|55.720|75.730|35.91%|
ROICU|09:56:20|NQEX|Ask|12.660|2000.000|15697.79%|
TRIT|09:56:20|PACF|Ask|5.970|8.180|37.02%|
ROICU|09:56:20|NQEX|Ask|12.660|2000.000|15697.79%|
VGK|09:56:20|CINC|Ask|45.790|66.000|44.14%|
VGK|09:56:20|CINC|Ask|45.790|66.000|44.14%|
CGW|09:56:20|EDGX|Bid|19.540|11.550|40.89%|
ROICU|09:56:20|NQEX|Ask|12.950|2000.000|15344.02%|
OSUR|09:56:20|CINC|Ask|7.180|9.850|37.19%|
ROICU|09:56:20|NQEX|Ask|11.870|16.830|41.79%|
ROICU|09:56:20|NQEX|Ask|11.870|16.830|41.79%|
ROICU|09:56:20|NQEX|Ask|11.870|16.830|41.79%|
ROICU|09:56:20|NQEX|Ask|11.870|16.830|41.79%|
ROICU|09:56:20|NQEX|Ask|11.870|16.830|41.79%|
ROICU|09:56:20|NQEX|Ask|11.870|2000.000|16749.20%|
QQQ|09:56:20|CINC|Bid|53.570|24.150|54.92%|
ROM|09:56:20|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:56:20|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:56:20|EDGE|Ask|55.720|75.720|35.89%|
SMN|09:56:20|EDGE|Ask|21.980|32.040|45.77%|
SMN|09:56:20|EDGE|Ask|21.980|32.040|45.77%|
ROM|09:56:20|EDGE|Ask|55.720|75.720|35.89%|
ROM|09:56:20|EDGE|Bid|55.540|35.520|36.05%|
ROM|09:56:20|EDGE|Ask|55.720|75.700|35.86%|
ROM|09:56:20|EDGX|Bid|55.540|35.520|36.05%|
USD|09:56:20|EDGE|Ask|30.800|40.810|32.50%|
USD|09:56:20|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:20|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:20|EDGE|Ask|30.800|40.800|32.47%|
QQQ|09:56:20|CINC|Bid|53.560|24.150|54.91%|
QQQ|09:56:20|CINC|Bid|53.560|24.150|54.91%|
ROM|09:56:20|EDGE|Bid|55.540|35.530|36.03%|
ROM|09:56:20|EDGE|Ask|55.720|75.700|35.86%|
ROM|09:56:20|EDGX|Bid|55.540|35.530|36.03%|
ITMN|09:56:20|CINC|Bid|22.940|15.000|34.61%|
SCC|09:56:20|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:20|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:56:20|EDGE|Ask|21.580|31.720|46.99%|
SCC|09:56:21|EDGE|Bid|21.520|11.460|46.75%|
SCC|09:56:21|EDGE|Ask|21.580|31.720|46.99%|
ROM|09:56:20|EDGX|Bid|55.540|35.520|36.05%|
ROM|09:56:21|EDGE|Ask|55.720|75.700|35.86%|
ROM|09:56:21|EDGE|Bid|55.540|35.520|36.05%|
ROM|09:56:21|EDGE|Ask|55.720|75.690|35.84%|
ITMN|09:56:21|CINC|Bid|22.940|15.000|34.61%|
USD|09:56:20|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:20|EDGE|Ask|30.800|40.790|32.44%|
USD|09:56:20|EDGE|Bid|30.710|20.680|32.66%|
USD|09:56:20|EDGE|Ask|30.800|40.790|32.44%|
SMN|09:56:20|EDGE|Ask|21.980|32.040|45.77%|
SMN|09:56:20|EDGE|Ask|21.980|32.040|45.77%|
SMN|09:56:20|EDGE|Ask|21.980|32.050|45.81%|
SMN|09:56:21|EDGE|Ask|21.980|32.050|45.81%|
SMN|09:56:21|EDGE|Ask|21.980|32.050|45.81%|
SOXL|09:56:21|EDGE|Bid|27.940|17.800|36.29%|
SOXL|09:56:21|EDGE|Bid|27.930|17.790|36.31%|
QQQ|09:56:21|CINC|Bid|53.550|24.150|54.90%|
USD|09:56:21|EDGE|Bid|30.710|20.670|32.69%|
USD|09:56:21|EDGE|Ask|30.800|40.780|32.40%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.720|75.700|35.86%|
ROM|09:56:21|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:56:21|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:56:21|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:56:21|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:56:21|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.680|75.700|35.96%|
UMDD|09:56:21|CINC|Ask|60.430|80.000|32.38%|
GASS|09:56:21|CINC|Ask|3.750|6.200|65.33%|
PTGI|09:56:21|PACF|Ask|12.290|38.000|209.19%|
NAV.PR.D|09:56:21|NQEX|Ask|13.750|9999.000|72620.00%|
VGK|09:56:21|CINC|Ask|45.780|66.000|44.17%|
PQZ|09:56:21|BATS|Ask|15.770|25.870|64.05%|
PQZ|09:56:21|BATS|Bid|15.670|5.600|64.26%|
PQZ|09:56:21|BATS|Ask|15.770|25.870|64.05%|
SBGI|09:56:21|CINC|Ask|8.010|13.500|68.54%|
SBGI|09:56:21|CINC|Ask|8.010|13.500|68.54%|
NAV.PR.D|09:56:21|NQEX|Ask|13.550|9999.000|73693.36%|
PGTI|09:56:21|CINC|Ask|1.960|3.290|67.86%|
SPXU|09:56:21|EDGE|Bid|20.350|10.320|49.29%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
DHRM|09:56:21|PACF|Bid|2.630|0.120|95.44%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.670|75.690|35.96%|
SMN|09:56:21|EDGE|Ask|21.980|32.050|45.81%|
SPXU|09:56:21|EDGE|Bid|20.360|10.320|49.31%|
ROM|09:56:21|EDGX|Bid|55.510|35.510|36.03%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.670|75.680|35.94%|
ROM|09:56:21|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:56:21|EDGE|Ask|55.670|75.680|35.94%|
SMN|09:56:21|EDGE|Ask|21.980|32.060|45.86%|
QQQ|09:56:21|CINC|Bid|53.540|24.150|54.89%|
QQQ|09:56:21|CINC|Bid|53.540|24.150|54.89%|
ROM|09:56:21|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.670|75.680|35.94%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.670|75.670|35.93%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.670|75.680|35.94%|
EDC|09:56:21|CINC|Ask|26.120|36.000|37.83%|
ROM|09:56:21|EDGE|Ask|55.670|75.680|35.94%|
ROM|09:56:21|EDGX|Bid|55.510|35.510|36.03%|
ROM|09:56:21|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:56:21|EDGE|Ask|55.670|75.680|35.94%|
SPXU|09:56:21|EDGE|Bid|20.360|10.320|49.31%|
SCC|09:56:21|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:56:21|EDGE|Ask|21.580|31.710|46.94%|
ROM|09:56:21|EDGX|Bid|55.510|35.520|36.01%|
SPXU|09:56:21|EDGE|Bid|20.350|10.300|49.39%|
SCC|09:56:21|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:56:21|EDGE|Ask|21.580|31.720|46.99%|
SPXU|09:56:21|EDGE|Bid|20.350|10.310|49.34%|
ROM|09:56:21|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.670|75.690|35.96%|
ROM|09:56:21|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.670|75.700|35.98%|
ROM|09:56:21|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:56:21|EDGE|Ask|55.670|75.700|35.98%|
USD|09:56:21|EDGE|Bid|30.670|20.690|32.54%|
USD|09:56:21|EDGE|Ask|30.790|40.800|32.51%|
SCC|09:56:21|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:56:21|EDGE|Ask|21.580|31.720|46.99%|
USD|09:56:21|EDGE|Bid|30.670|20.690|32.54%|
USD|09:56:21|EDGE|Ask|30.790|40.790|32.48%|
USD|09:56:21|EDGE|Bid|30.670|20.680|32.57%|
USD|09:56:21|EDGE|Ask|30.790|40.790|32.48%|
USD|09:56:21|EDGE|Bid|30.680|20.680|32.59%|
USD|09:56:21|EDGE|Ask|30.790|40.780|32.45%|
AMCF|09:56:21|PACF|Ask|2.430|3.500|44.03%|
VGK|09:56:21|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:21|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:21|CINC|Ask|45.780|66.000|44.17%|
VGK|09:56:21|CINC|Ask|45.780|66.000|44.17%|
EDC|09:56:21|CINC|Ask|26.100|36.000|37.93%|
ADUS|09:56:21|PACF|Ask|4.860|6.970|43.42%|
USD|09:56:21|EDGE|Bid|30.670|20.670|32.61%|
USD|09:56:21|EDGE|Ask|30.790|40.780|32.45%|
SPXU|09:56:21|EDGE|Bid|20.360|10.310|49.36%|
SPXU|09:56:21|EDGE|Bid|20.360|10.310|49.36%|
ROM|09:56:21|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.670|75.700|35.98%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.670|75.690|35.96%|
CTDC|09:56:21|PACF|Bid|1.110|0.700|36.94%|
ATEC|09:56:21|PACF|Ask|2.420|3.950|63.22%|
JCI.PR.Z|09:56:21|NQEX|Ask|175.020|9999.000|5613.06%|
VGK|09:56:21|CINC|Ask|45.780|66.000|44.17%|
JCI.PR.Z|09:56:21|NQEX|Ask|185.020|9999.000|5304.28%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|234.020|35.76%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|234.020|35.76%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|234.020|35.76%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|234.020|35.76%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|234.020|35.76%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|234.020|35.76%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|234.020|35.76%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|234.020|35.76%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|234.020|35.76%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|234.020|35.76%|
SCC|09:56:21|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:56:21|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:56:21|EDGE|Ask|21.580|31.730|47.03%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|9999.000|5700.56%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|240.520|39.53%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|240.520|39.53%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|240.520|39.53%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|240.520|39.53%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|240.520|39.53%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|240.520|39.53%|
USD|09:56:21|EDGE|Bid|30.670|20.670|32.61%|
USD|09:56:21|EDGE|Ask|30.770|40.770|32.50%|
SPXU|09:56:21|EDGE|Bid|20.360|10.320|49.31%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|240.520|39.53%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|240.520|39.53%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|240.520|39.53%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|240.520|39.53%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|240.520|39.53%|
JCI.PR.Z|09:56:21|NQEX|Ask|172.380|9999.000|5700.56%|
WNS|09:56:21|PACF|Ask|10.010|16.890|68.73%|
SMN|09:56:21|EDGE|Ask|22.010|32.060|45.66%|
ROM|09:56:21|EDGE|Ask|55.640|75.690|36.04%|
SMN|09:56:21|EDGE|Ask|22.010|32.060|45.66%|
ROM|09:56:21|EDGX|Bid|55.510|35.510|36.03%|
ROM|09:56:21|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:56:21|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:56:21|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:56:21|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:21|EDGE|Ask|55.640|75.690|36.04%|
VGK|09:56:21|CINC|Ask|45.780|66.000|44.17%|
BDV|09:56:21|CINC|Ask|8.900|16.000|79.78%|
SCC|09:56:21|EDGX|Ask|21.590|31.730|46.97%|
CBP|09:56:21|PACF|Bid|1.000|0.520|48.00%|
CBP|09:56:21|PACF|Ask|1.020|1.550|51.96%|
EDC|09:56:21|CINC|Ask|26.100|36.000|37.93%|
NJ|09:56:21|EDGX|Bid|22.670|10.000|55.89%|
SPXU|09:56:21|EDGE|Bid|20.360|10.310|49.36%|
BKS|09:56:22|CINC|Bid|15.280|10.000|34.55%|
VGK|09:56:22|CINC|Ask|45.750|66.000|44.26%|
FSGI|09:56:22|PACF|Ask|0.400|2.820|605.00%|
VGK|09:56:22|CINC|Ask|45.750|66.000|44.26%|
VGK|09:56:22|CINC|Ask|45.750|66.000|44.26%|
VGK|09:56:22|CINC|Ask|45.750|66.000|44.26%|
VGK|09:56:22|CINC|Ask|45.750|66.000|44.26%|
ROM|09:56:22|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:56:22|EDGE|Ask|55.650|75.680|35.99%|
TRBR|09:56:22|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:56:22|PACF|Ask|0.870|2.990|243.68%|
SCC|09:56:22|EDGX|Ask|21.590|35.000|62.11%|
SCC|09:56:22|EDGX|Ask|21.590|31.740|47.01%|
SCC|09:56:22|EDGX|Ask|21.590|31.730|46.97%|
ROM|09:56:22|EDGX|Bid|55.500|35.510|36.02%|
PQZ|09:56:22|BATS|Bid|15.670|5.600|64.26%|
PQZ|09:56:22|BATS|Ask|15.770|25.840|63.86%|
FOC|09:56:22|BATS|Bid|25.580|17.390|32.02%|
SCC|09:56:22|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:56:22|EDGE|Ask|21.590|31.740|47.01%|
USD|09:56:22|EDGE|Bid|30.680|20.650|32.69%|
USD|09:56:22|EDGE|Ask|30.770|40.760|32.47%|
SPXU|09:56:22|EDGE|Bid|20.370|10.330|49.29%|
NHC|09:56:22|PACF|Bid|36.060|19.050|47.17%|
ROM|09:56:22|EDGX|Bid|55.500|35.500|36.04%|
ROM|09:56:22|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:56:22|EDGE|Ask|55.650|75.680|35.99%|
ROM|09:56:22|EDGX|Bid|55.500|35.490|36.05%|
SCC|09:56:22|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:56:22|EDGE|Ask|21.590|31.730|46.97%|
SCC|09:56:22|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:56:22|EDGE|Ask|21.590|31.730|46.97%|
SPXU|09:56:22|EDGE|Bid|20.370|10.320|49.34%|
SPXU|09:56:22|EDGE|Bid|20.370|10.320|49.34%|
SPXU|09:56:22|EDGE|Ask|20.380|30.440|49.36%|
SPXU|09:56:22|EDGE|Bid|20.370|10.320|49.34%|
ROM|09:56:22|EDGE|Ask|55.650|75.680|35.99%|
ROM|09:56:22|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:56:22|EDGE|Ask|55.650|75.680|35.99%|
ROM|09:56:22|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:56:22|EDGE|Ask|55.650|75.670|35.97%|
USD|09:56:22|EDGE|Bid|30.680|20.660|32.66%|
USD|09:56:22|EDGE|Bid|30.680|20.660|32.66%|
USD|09:56:22|EDGE|Ask|30.770|40.770|32.50%|
QQQ|09:56:22|CINC|Bid|53.540|24.150|54.89%|
QQQ|09:56:22|CINC|Bid|53.540|24.150|54.89%|
ROM|09:56:22|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:56:22|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:56:22|EDGE|Ask|55.650|75.660|35.96%|
ROM|09:56:22|EDGE|Ask|55.650|75.660|35.96%|
ROM|09:56:22|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:56:22|EDGE|Ask|55.650|75.660|35.96%|
CBP|09:56:22|PACF|Ask|1.020|1.550|51.96%|
ROM|09:56:22|EDGX|Bid|55.500|35.480|36.07%|
ROM|09:56:22|EDGE|Bid|55.500|35.490|36.05%|
SCC|09:56:22|EDGE|Bid|21.540|11.470|46.75%|
SCC|09:56:22|EDGE|Ask|21.590|31.740|47.01%|
ROM|09:56:22|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:56:22|EDGE|Ask|55.650|75.650|35.94%|
ROM|09:56:22|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:56:22|EDGE|Ask|55.650|75.650|35.94%|
ROM|09:56:22|EDGX|Bid|55.500|35.490|36.05%|
ROM|09:56:22|EDGE|Ask|55.650|75.650|35.94%|
SCC|09:56:22|EDGX|Ask|21.590|31.740|47.01%|
ROM|09:56:22|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:56:22|EDGE|Ask|55.650|75.650|35.94%|
ROM|09:56:22|EDGX|Bid|55.500|35.480|36.07%|
ROM|09:56:22|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:56:22|EDGE|Ask|55.650|75.650|35.94%|
ROM|09:56:22|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:56:22|EDGE|Ask|55.650|75.640|35.92%|
ROM|09:56:22|EDGE|Bid|55.500|35.480|36.07%|
COWL|09:56:22|CINC|Bid|30.390|20.010|34.16%|
ROM|09:56:22|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:56:22|EDGE|Ask|55.650|75.650|35.94%|
SPXU|09:56:22|EDGE|Bid|20.370|10.320|49.34%|
SPXU|09:56:22|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:56:22|EDGE|Bid|20.370|10.330|49.29%|
BIK|09:56:22|EDGX|Bid|24.570|13.450|45.26%|
SOXL|09:56:22|EDGE|Bid|27.920|17.750|36.43%|
SOXL|09:56:22|EDGE|Bid|27.920|17.750|36.43%|
SOXL|09:56:22|EDGE|Bid|27.920|17.740|36.46%|
USD|09:56:22|EDGE|Bid|30.660|20.660|32.62%|
USD|09:56:22|EDGE|Bid|30.660|20.660|32.62%|
USD|09:56:22|EDGE|Ask|30.770|40.760|32.47%|
USD|09:56:22|EDGE|Ask|30.770|40.760|32.47%|
USD|09:56:22|EDGE|Bid|30.670|20.650|32.67%|
USD|09:56:22|EDGE|Ask|30.770|40.760|32.47%|
SPXU|09:56:22|EDGE|Bid|20.370|10.330|49.29%|
SPXU|09:56:22|EDGE|Ask|20.380|30.450|49.41%|
SPXU|09:56:22|EDGE|Bid|20.370|10.330|49.29%|
USD|09:56:22|EDGE|Ask|30.770|40.760|32.47%|
USD|09:56:22|EDGE|Ask|30.770|40.740|32.40%|
ROM|09:56:22|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:56:22|EDGE|Ask|55.650|75.640|35.92%|
USD|09:56:22|EDGE|Bid|30.660|20.640|32.68%|
USD|09:56:22|EDGE|Ask|30.770|40.740|32.40%|
ROM|09:56:22|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:56:22|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:56:22|EDGE|Ask|55.640|75.650|35.96%|
SMN|09:56:22|EDGE|Ask|22.010|32.070|45.71%|
NHC|09:56:22|PACF|Bid|36.060|19.050|47.17%|
ROM|09:56:22|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:56:22|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:56:22|EDGE|Ask|55.640|75.640|35.95%|
ROM|09:56:22|EDGE|Bid|55.470|35.480|36.04%|
ROM|09:56:22|EDGE|Bid|55.470|35.480|36.04%|
ROM|09:56:22|EDGE|Ask|55.640|75.650|35.96%|
ROM|09:56:22|EDGE|Bid|55.470|35.480|36.04%|
ROM|09:56:22|EDGE|Bid|55.470|35.480|36.04%|
ROM|09:56:22|EDGE|Ask|55.640|75.640|35.95%|
ROM|09:56:22|EDGX|Bid|55.470|35.470|36.06%|
ROM|09:56:22|EDGE|Ask|55.640|75.640|35.95%|
ROM|09:56:22|EDGE|Bid|55.470|35.470|36.06%|
ROM|09:56:22|EDGE|Ask|55.640|75.640|35.95%|
USD|09:56:22|EDGE|Bid|30.650|20.630|32.69%|
USD|09:56:22|EDGE|Ask|30.740|40.740|32.53%|
SOXL|09:56:22|EDGE|Ask|27.960|38.030|36.02%|
SOXL|09:56:22|EDGE|Bid|27.870|17.720|36.42%|
SOXL|09:56:22|EDGE|Ask|27.980|38.030|35.92%|
USD|09:56:22|EDGE|Bid|30.610|20.630|32.60%|
USD|09:56:22|EDGE|Ask|30.720|40.730|32.58%|
USD|09:56:22|EDGE|Bid|30.610|20.620|32.64%|
USD|09:56:22|EDGE|Ask|30.720|40.730|32.58%|
SOXL|09:56:22|EDGE|Bid|27.840|17.700|36.42%|
SOXL|09:56:22|EDGE|Bid|27.860|17.700|36.47%|
SOXL|09:56:22|EDGE|Ask|27.940|38.010|36.04%|
BIK|09:56:22|EDGX|Bid|24.570|13.450|45.26%|
VGK|09:56:22|CINC|Ask|45.750|66.000|44.26%|
CECO|09:56:22|CINC|Ask|17.760|24.700|39.08%|
ROM|09:56:22|EDGX|Bid|55.470|35.460|36.07%|
ROM|09:56:22|EDGE|Ask|55.640|75.640|35.95%|
ROM|09:56:22|EDGE|Bid|55.470|35.460|36.07%|
ROM|09:56:22|EDGE|Ask|55.640|75.640|35.95%|
SCL.PR|09:56:22|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:56:22|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:56:22|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:56:22|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:56:22|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:56:22|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:56:22|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:56:22|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|09:56:22|NQEX|Ask|85.540|117.000|36.78%|
USD|09:56:22|EDGE|Bid|30.610|20.610|32.67%|
USD|09:56:22|EDGE|Ask|30.720|40.730|32.58%|
FMS.PR|09:56:22|NQEX|Ask|58.320|80.000|37.17%|
FMS.PR|09:56:22|NQEX|Ask|58.320|80.000|37.17%|
FMS.PR|09:56:22|NQEX|Ask|58.320|80.000|37.17%|
FMS.PR|09:56:22|NQEX|Ask|58.320|80.000|37.17%|
FMS.PR|09:56:22|NQEX|Ask|58.320|80.000|37.17%|
SPXU|09:56:22|EDGE|Bid|20.380|10.340|49.26%|
SMN|09:56:22|EDGE|Ask|22.010|32.080|45.75%|
ROM|09:56:22|EDGE|Ask|55.640|75.640|35.95%|
ROM|09:56:22|EDGX|Bid|55.470|35.470|36.06%|
ROM|09:56:22|EDGE|Bid|55.470|35.470|36.06%|
ROM|09:56:22|EDGE|Ask|55.640|75.640|35.95%|
VGK|09:56:22|CINC|Ask|45.750|66.000|44.26%|
NHC|09:56:22|PACF|Bid|36.060|19.050|47.17%|
CRYP|09:56:22|PACF|Ask|1.000|1.460|46.00%|
FOC|09:56:22|BATS|Bid|25.580|17.390|32.02%|
USD|09:56:22|EDGE|Bid|30.580|20.600|32.64%|
USD|09:56:22|EDGE|Ask|30.720|40.730|32.58%|
USD|09:56:22|EDGE|Bid|30.590|20.600|32.66%|
USD|09:56:22|EDGE|Ask|30.720|40.710|32.52%|
RMTI|09:56:22|CINC|Ask|8.850|16.000|80.79%|
ROM|09:56:22|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:56:22|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:56:22|EDGE|Ask|55.640|75.650|35.96%|
TRBR|09:56:22|PACF|Ask|1.400|3.000|114.29%|
DVR|09:56:22|CINC|Bid|3.750|2.070|44.80%|
USD|09:56:22|EDGE|Bid|30.590|20.610|32.63%|
USD|09:56:22|EDGE|Ask|30.720|40.720|32.55%|
TRBR|09:56:22|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:56:22|PACF|Ask|0.870|2.990|243.68%|
GVA|09:56:22|CINC|Ask|19.820|27.000|36.23%|
CGV|09:56:22|CINC|Ask|25.600|35.000|36.72%|
CGV|09:56:22|CINC|Ask|25.590|35.000|36.77%|
UMDD|09:56:22|CINC|Ask|60.320|80.000|32.63%|
TRMD|09:56:22|PACF|Ask|3.280|6.480|97.56%|
ADEP|09:56:22|PACF|Ask|3.850|5.140|33.51%|
SPXU|09:56:22|EDGE|Bid|20.380|10.340|49.26%|
SPXU|09:56:22|EDGE|Ask|20.390|30.460|49.39%|
SPXU|09:56:22|EDGE|Bid|20.380|10.340|49.26%|
QQQ|09:56:22|CINC|Bid|53.520|24.150|54.88%|
SCC|09:56:22|EDGE|Bid|21.550|11.480|46.73%|
SCC|09:56:22|EDGE|Ask|21.590|31.740|47.01%|
USD|09:56:22|EDGE|Bid|30.590|20.600|32.66%|
USD|09:56:22|EDGE|Ask|30.720|40.720|32.55%|
USD|09:56:22|EDGE|Bid|30.590|20.610|32.63%|
USD|09:56:22|EDGE|Ask|30.720|40.730|32.58%|
SPXU|09:56:22|EDGE|Bid|20.390|10.340|49.29%|
LXU|09:56:22|CINC|Ask|35.530|48.500|36.50%|
SMN|09:56:22|EDGE|Ask|22.030|32.080|45.62%|
GVA|09:56:22|CINC|Ask|19.820|27.000|36.23%|
CGW|09:56:22|EDGX|Bid|19.530|11.550|40.86%|
CGW|09:56:22|EDGX|Bid|19.530|11.550|40.86%|
ROM|09:56:22|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:56:22|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:56:22|EDGE|Ask|55.610|75.640|36.02%|
JRCC|09:56:22|CINC|Ask|15.260|22.200|45.48%|
JRCC|09:56:22|CINC|Ask|15.260|22.200|45.48%|
SPXU|09:56:22|EDGE|Bid|20.390|10.340|49.29%|
ROM|09:56:22|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:56:22|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:56:22|EDGE|Ask|55.610|75.650|36.04%|
USD|09:56:22|EDGE|Bid|30.590|20.620|32.59%|
USD|09:56:22|EDGE|Ask|30.720|40.730|32.58%|
USD|09:56:22|EDGE|Bid|30.590|20.620|32.59%|
USD|09:56:22|EDGE|Bid|30.590|20.620|32.59%|
USD|09:56:22|EDGE|Ask|30.720|40.740|32.62%|
ROM|09:56:22|EDGX|Bid|55.460|35.460|36.06%|
ROM|09:56:22|EDGE|Ask|55.610|75.650|36.04%|
ROM|09:56:22|EDGE|Bid|55.460|35.460|36.06%|
ROM|09:56:22|EDGE|Ask|55.610|75.640|36.02%|
EZU|09:56:22|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:22|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:22|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:22|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:22|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:22|CINC|Ask|31.800|42.000|32.08%|
VGK|09:56:22|CINC|Ask|45.740|66.000|44.29%|
VGK|09:56:22|CINC|Ask|45.740|66.000|44.29%|
VGK|09:56:22|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:22|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:22|CINC|Ask|45.760|66.000|44.23%|
EZU|09:56:22|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:22|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:22|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:22|CINC|Ask|31.800|42.000|32.08%|
TCI|09:56:22|PACF|Ask|2.280|11.510|404.82%|
CWB|09:56:22|CINC|Bid|37.860|18.000|52.46%|
CWB|09:56:22|CINC|Bid|37.860|18.000|52.46%|
IRDMW|09:56:22|EDGX|Bid|2.610|1.600|38.70%|
IRDMW|09:56:22|EDGX|Bid|2.610|1.590|39.08%|
VGK|09:56:22|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:22|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:22|CINC|Ask|45.760|66.000|44.23%|
CWB|09:56:22|CINC|Bid|37.860|18.000|52.46%|
CWB|09:56:22|CINC|Bid|37.860|18.000|52.46%|
USD|09:56:23|EDGE|Bid|30.610|20.620|32.64%|
USD|09:56:23|EDGE|Ask|30.710|40.730|32.63%|
ROM|09:56:23|EDGE|Ask|55.610|75.640|36.02%|
SPXU|09:56:23|EDGE|Bid|20.390|10.350|49.24%|
ROM|09:56:23|EDGE|Bid|55.430|35.450|36.05%|
ROM|09:56:23|EDGE|Ask|55.610|75.630|36.00%|
ROM|09:56:23|EDGX|Bid|55.430|35.450|36.05%|
HGSI|09:56:23|CINC|Ask|15.450|21.560|39.55%|
EZU|09:56:23|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:23|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:23|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:23|CINC|Ask|31.800|42.000|32.08%|
PQZ|09:56:23|BATS|Bid|15.670|5.600|64.26%|
XBI|09:56:23|CINC|Ask|58.460|78.000|33.42%|
ROM|09:56:23|EDGE|Ask|55.600|75.630|36.03%|
ROM|09:56:23|EDGX|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Ask|55.600|75.620|36.01%|
SCC|09:56:23|EDGE|Bid|21.550|11.480|46.73%|
SCC|09:56:23|EDGE|Ask|21.630|31.750|46.79%|
SCC|09:56:23|EDGX|Ask|21.630|31.750|46.79%|
USD|09:56:23|EDGE|Bid|30.610|20.610|32.67%|
USD|09:56:23|EDGE|Ask|30.710|40.730|32.63%|
CGV|09:56:23|CINC|Ask|25.580|35.000|36.83%|
LNC.PR|09:56:23|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|09:56:23|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|09:56:23|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|09:56:23|NQEX|Ask|603.040|849.570|40.88%|
EZU|09:56:23|CINC|Ask|31.790|42.000|32.12%|
EZU|09:56:23|CINC|Ask|31.790|42.000|32.12%|
EZU|09:56:23|CINC|Ask|31.790|42.000|32.12%|
EZU|09:56:23|CINC|Ask|31.790|42.000|32.12%|
SOA|09:56:23|CINC|Ask|17.450|24.000|37.54%|
EMITF|09:56:23|PACF|Bid|5.220|0.040|99.23%|
ROM|09:56:23|EDGX|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.620|36.01%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.610|35.99%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.600|35.97%|
JRCC|09:56:23|CINC|Ask|15.270|22.200|45.38%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.610|35.99%|
USD|09:56:23|EDGE|Ask|30.710|40.730|32.63%|
USD|09:56:23|EDGE|Bid|30.610|20.620|32.64%|
USD|09:56:23|EDGE|Ask|30.710|40.730|32.63%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.600|35.97%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.610|35.99%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.600|35.97%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.610|35.99%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.600|35.97%|
ROM|09:56:23|EDGE|Ask|55.600|75.600|35.97%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Ask|55.600|75.600|35.97%|
ROM|09:56:23|EDGX|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Ask|55.600|75.590|35.95%|
ROM|09:56:23|EDGX|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.590|35.95%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.600|35.97%|
ROM|09:56:23|EDGX|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Ask|55.600|75.620|36.01%|
WHRT|09:56:23|PACF|Ask|0.500|0.950|90.00%|
NHC|09:56:23|PACF|Bid|36.060|19.050|47.17%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Ask|55.600|75.610|35.99%|
BLC|09:56:23|CINC|Ask|5.080|7.800|53.54%|
USD|09:56:23|EDGE|Bid|30.610|20.620|32.64%|
USD|09:56:23|EDGE|Bid|30.610|20.620|32.64%|
USD|09:56:23|EDGE|Ask|30.710|40.720|32.60%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Ask|55.600|75.620|36.01%|
USD|09:56:23|EDGE|Bid|30.610|20.600|32.70%|
USD|09:56:23|EDGE|Ask|30.710|40.720|32.60%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Ask|55.600|75.610|35.99%|
FPFC|09:56:23|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:56:23|PACF|Ask|0.850|1.990|134.12%|
HPJ|09:56:23|PACF|Bid|1.980|0.010|99.49%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Ask|55.600|75.600|35.97%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Ask|55.600|75.610|35.99%|
FPFC|09:56:23|PACF|Ask|0.850|1.990|134.12%|
HEK.U|09:56:23|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:23|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:23|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:23|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:23|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:23|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:23|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:23|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:23|NQEX|Ask|6.460|9999.000|154683.28%|
BLC|09:56:23|CINC|Ask|5.080|7.800|53.54%|
BLC|09:56:23|CINC|Ask|5.080|7.800|53.54%|
CDII|09:56:23|PACF|Ask|0.930|1.240|33.33%|
DTG|09:56:23|CINC|Bid|66.160|15.570|76.47%|
CDII|09:56:23|PACF|Ask|0.930|1.240|33.33%|
DTG|09:56:23|CINC|Bid|66.160|15.570|76.47%|
UMDD|09:56:23|CINC|Ask|60.240|80.000|32.80%|
EZU|09:56:23|CINC|Ask|31.790|42.000|32.12%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:56:23|EDGE|Ask|55.600|75.620|36.01%|
USD|09:56:23|EDGE|Ask|30.710|40.720|32.60%|
USD|09:56:23|EDGE|Bid|30.610|20.610|32.67%|
USD|09:56:23|EDGE|Ask|30.710|40.720|32.60%|
EZU|09:56:23|CINC|Ask|31.790|42.000|32.12%|
ROM|09:56:23|EDGE|Ask|55.600|75.620|36.01%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.620|36.01%|
ROM|09:56:23|EDGX|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:56:23|EDGE|Ask|55.600|75.610|35.99%|
ORBC|09:56:23|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:56:23|EDGX|Ask|2.510|3.650|45.42%|
EZU|09:56:23|CINC|Ask|31.790|42.000|32.12%|
WHRT|09:56:23|PACF|Ask|0.500|0.950|90.00%|
EZU|09:56:23|CINC|Ask|31.790|42.000|32.12%|
BFSB|09:56:23|PACF|Ask|0.800|1.150|43.75%|
EZU|09:56:23|CINC|Ask|31.790|42.000|32.12%|
EZU|09:56:23|CINC|Ask|31.790|42.000|32.12%|
MXC|09:56:24|CINC|Ask|8.450|15.250|80.47%|
SPXU|09:56:24|EDGE|Bid|20.390|10.350|49.24%|
SPXU|09:56:24|EDGE|Bid|20.390|10.350|49.24%|
ROM|09:56:24|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:56:24|EDGX|Bid|55.420|35.450|36.03%|
ROM|09:56:24|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:56:24|EDGE|Ask|55.580|75.630|36.07%|
WSTL|09:56:24|EDGX|Ask|2.750|3.800|38.18%|
EXAM|09:56:24|CINC|Ask|11.930|26.250|120.03%|
CRYP|09:56:24|PACF|Ask|1.000|1.460|46.00%|
UMDD|09:56:24|CINC|Ask|60.300|80.000|32.67%|
MXC|09:56:24|EDGX|Ask|8.420|11.600|37.77%|
HHGP|09:56:24|CINC|Ask|4.730|6.900|45.88%|
SPXU|09:56:24|EDGE|Bid|20.390|10.350|49.24%|
SPXU|09:56:24|EDGE|Bid|20.390|10.350|49.24%|
SPXU|09:56:24|EDGE|Bid|20.390|10.350|49.24%|
SPXU|09:56:24|EDGE|Bid|20.390|10.350|49.24%|
SPXU|09:56:24|EDGE|Bid|20.390|10.350|49.24%|
SPXU|09:56:24|EDGE|Bid|20.390|10.350|49.24%|
SMN|09:56:24|EDGE|Ask|22.040|32.090|45.60%|
SPXU|09:56:24|EDGE|Bid|20.390|10.340|49.29%|
USD|09:56:24|EDGE|Bid|30.620|20.610|32.69%|
USD|09:56:24|EDGE|Ask|30.710|40.730|32.63%|
ROM|09:56:24|EDGX|Bid|55.420|35.460|36.02%|
ROM|09:56:24|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:56:24|EDGE|Ask|55.580|75.640|36.09%|
UMDD|09:56:24|CINC|Ask|60.310|80.000|32.65%|
NAV.PR.D|09:56:24|NQEX|Ask|13.740|9999.000|72672.93%|
SCC|09:56:24|EDGX|Ask|21.630|35.000|61.81%|
SCC|09:56:24|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:56:24|EDGX|Ask|21.630|31.740|46.74%|
SCC|09:56:24|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:56:24|EDGE|Ask|21.630|31.740|46.74%|
MERU|09:56:24|CINC|Ask|9.520|12.600|32.35%|
NAV.PR.D|09:56:24|NQEX|Ask|13.540|9999.000|73747.86%|
USD|09:56:24|EDGE|Bid|30.620|20.620|32.66%|
USD|09:56:24|EDGE|Ask|30.710|40.730|32.63%|
SCC|09:56:24|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:56:24|EDGE|Ask|21.630|31.740|46.74%|
ROM|09:56:24|EDGX|Bid|55.420|35.470|36.00%|
ROM|09:56:24|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:56:24|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:56:24|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:56:24|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:56:24|EDGE|Ask|55.580|75.650|36.11%|
HHGP|09:56:24|CINC|Ask|4.710|6.900|46.50%|
MLPS|09:56:24|NQEX|Ask|22.660|30.010|32.44%|
MLPS|09:56:24|NQEX|Ask|22.660|30.010|32.44%|
DHRM|09:56:24|PACF|Bid|2.630|0.120|95.44%|
ZEUS|09:56:24|PACF|Ask|23.290|32.500|39.54%|
PVA|09:56:24|CINC|Ask|9.560|15.000|56.90%|
DTG|09:56:24|CINC|Bid|66.160|15.570|76.47%|
EXXI|09:56:24|EDGX|Bid|26.000|0.020|99.92%|
VGK|09:56:24|CINC|Ask|45.730|66.000|44.33%|
ROICU|09:56:24|NQEX|Ask|12.150|2000.000|16360.91%|
ROICU|09:56:24|NQEX|Ask|12.650|2000.000|15710.28%|
ROICU|09:56:24|NQEX|Ask|11.880|16.440|38.38%|
ROICU|09:56:24|NQEX|Ask|11.880|16.440|38.38%|
ROICU|09:56:24|NQEX|Ask|11.880|16.440|38.38%|
ROICU|09:56:24|NQEX|Ask|11.880|16.440|38.38%|
ROICU|09:56:24|NQEX|Ask|11.880|16.440|38.38%|
ROICU|09:56:24|NQEX|Ask|11.880|2000.000|16735.02%|
HPJ|09:56:24|PACF|Bid|1.980|0.010|99.49%|
VGK|09:56:24|CINC|Ask|45.730|66.000|44.33%|
VGK|09:56:24|CINC|Ask|45.730|66.000|44.33%|
USD|09:56:24|EDGE|Bid|30.630|20.620|32.68%|
USD|09:56:24|EDGE|Ask|30.710|40.740|32.66%|
VGK|09:56:24|CINC|Ask|45.730|66.000|44.33%|
JCI.PR.Z|09:56:24|NQEX|Ask|174.880|9999.000|5617.63%|
XEC|09:56:24|CINC|Ask|69.690|105.000|50.67%|
JCI.PR.Z|09:56:24|NQEX|Ask|172.280|9999.000|5703.92%|
GCVRZ|09:56:24|EDGX|Ask|1.060|4.520|326.42%|
ROM|09:56:24|EDGX|Bid|55.420|35.480|35.98%|
ROM|09:56:24|EDGE|Bid|55.420|35.480|35.98%|
ROM|09:56:24|EDGE|Ask|55.580|75.650|36.11%|
PVA|09:56:24|CINC|Ask|9.560|15.000|56.90%|
PVA|09:56:25|CINC|Ask|9.560|15.000|56.90%|
USD|09:56:25|EDGE|Ask|30.710|40.740|32.66%|
USD|09:56:25|EDGE|Bid|30.630|20.630|32.65%|
USD|09:56:25|EDGE|Ask|30.710|40.740|32.66%|
ROM|09:56:25|EDGX|Bid|55.420|35.470|36.00%|
ROM|09:56:25|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:56:25|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:56:25|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:56:25|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:56:25|EDGE|Ask|55.580|75.660|36.13%|
SCC|09:56:25|EDGX|Ask|21.620|35.000|61.89%|
SCC|09:56:25|EDGX|Ask|21.620|31.730|46.76%|
SPXU|09:56:25|EDGE|Bid|20.380|10.330|49.31%|
USD|09:56:25|EDGE|Bid|30.640|20.630|32.67%|
SCC|09:56:25|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:56:25|EDGE|Ask|21.620|31.730|46.76%|
USD|09:56:25|EDGE|Bid|30.640|20.630|32.67%|
USD|09:56:25|EDGE|Ask|30.710|40.750|32.69%|
SPXU|09:56:25|EDGE|Bid|20.380|10.330|49.31%|
ROM|09:56:25|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:56:25|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:56:25|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:56:25|EDGX|Bid|55.420|35.490|35.96%|
USD|09:56:25|EDGE|Bid|30.640|20.630|32.67%|
USD|09:56:25|EDGE|Bid|30.640|20.630|32.67%|
USD|09:56:25|EDGE|Ask|30.710|40.740|32.66%|
ROM|09:56:25|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:56:25|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:56:25|EDGE|Ask|55.580|75.670|36.15%|
ROM|09:56:25|EDGE|Bid|55.420|35.490|35.96%|
ROM|09:56:25|EDGE|Ask|55.580|75.670|36.15%|
ROM|09:56:25|EDGX|Bid|55.420|35.500|35.94%|
ROM|09:56:25|EDGE|Bid|55.420|35.490|35.96%|
ROM|09:56:25|EDGE|Ask|55.580|75.680|36.16%|
ROM|09:56:25|EDGE|Bid|55.420|35.500|35.94%|
ROM|09:56:25|EDGE|Ask|55.580|75.680|36.16%|
NJ|09:56:25|EDGX|Bid|22.670|10.000|55.89%|
NJ|09:56:25|EDGX|Bid|22.670|10.000|55.89%|
EZU|09:56:25|CINC|Ask|31.790|42.000|32.12%|
EZU|09:56:25|CINC|Ask|31.790|42.000|32.12%|
BBW|09:56:25|CINC|Bid|5.410|3.010|44.36%|
SPXU|09:56:25|EDGE|Bid|20.370|10.330|49.29%|
FOH|09:56:25|PACF|Bid|0.615|0.310|49.59%|
USD|09:56:25|EDGE|Bid|30.640|20.640|32.64%|
USD|09:56:25|EDGE|Ask|30.710|40.750|32.69%|
SCC|09:56:25|EDGE|Bid|21.550|11.460|46.82%|
SCC|09:56:25|EDGE|Ask|21.610|31.730|46.83%|
SPXU|09:56:25|EDGE|Bid|20.370|10.320|49.34%|
KSWS|09:56:25|CINC|Ask|7.410|13.020|75.71%|
USD|09:56:25|EDGE|Bid|30.640|20.640|32.64%|
USD|09:56:25|EDGE|Ask|30.710|40.760|32.73%|
USD|09:56:25|EDGE|Bid|30.640|20.650|32.60%|
USD|09:56:25|EDGE|Ask|30.710|40.760|32.73%|
SCC|09:56:25|EDGE|Bid|21.550|11.460|46.82%|
SCC|09:56:25|EDGE|Ask|21.610|31.720|46.78%|
ROM|09:56:25|EDGX|Bid|55.420|35.510|35.93%|
USD|09:56:25|EDGE|Ask|30.710|40.760|32.73%|
USD|09:56:25|EDGE|Bid|30.640|20.660|32.57%|
USD|09:56:25|EDGE|Ask|30.710|40.760|32.73%|
USD|09:56:25|EDGE|Bid|30.640|20.660|32.57%|
USD|09:56:25|EDGE|Ask|30.710|40.770|32.76%|
SOXL|09:56:25|EDGE|Ask|27.930|38.060|36.27%|
SOXL|09:56:25|EDGE|Ask|27.930|38.070|36.31%|
FMS.PR|09:56:25|NQEX|Ask|58.260|9999.000|17062.72%|
ROM|09:56:25|EDGE|Bid|55.420|35.500|35.94%|
ROM|09:56:25|EDGE|Bid|55.420|35.510|35.93%|
ROM|09:56:25|EDGE|Ask|55.590|75.690|36.16%|
SOXL|09:56:25|EDGE|Bid|27.820|17.750|36.20%|
ROM|09:56:25|EDGX|Bid|55.450|35.520|35.94%|
ROM|09:56:25|EDGE|Bid|55.450|35.520|35.94%|
ROM|09:56:25|EDGE|Ask|55.620|75.690|36.08%|
FMS.PR|09:56:25|NQEX|Ask|57.510|9999.000|17286.54%|
EZU|09:56:25|CINC|Ask|31.790|42.000|32.12%|
SOXL|09:56:25|EDGE|Ask|27.950|38.060|36.17%|
SOXL|09:56:25|EDGE|Ask|27.950|38.070|36.21%|
SOXL|09:56:25|EDGE|Ask|27.980|38.060|36.03%|
SOXL|09:56:25|EDGE|Ask|27.980|38.070|36.06%|
SOXL|09:56:25|EDGE|Ask|27.980|38.060|36.03%|
USD|09:56:25|EDGE|Ask|30.710|40.770|32.76%|
USD|09:56:25|EDGE|Bid|30.670|20.670|32.61%|
USD|09:56:25|EDGE|Ask|30.710|40.770|32.76%|
USD|09:56:25|EDGE|Bid|30.680|20.670|32.63%|
USD|09:56:25|EDGE|Bid|30.680|20.670|32.63%|
USD|09:56:25|EDGE|Ask|30.710|40.790|32.82%|
VGK|09:56:25|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:25|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:25|CINC|Ask|45.760|66.000|44.23%|
SMN|09:56:25|EDGE|Ask|22.020|32.080|45.69%|
SCC|09:56:25|EDGE|Bid|21.550|11.450|46.87%|
SCC|09:56:25|EDGE|Ask|21.610|31.720|46.78%|
SMN|09:56:25|EDGE|Ask|22.020|32.070|45.64%|
SCC|09:56:25|EDGE|Bid|21.550|11.450|46.87%|
SCC|09:56:25|EDGE|Bid|21.550|11.450|46.87%|
SCC|09:56:25|EDGE|Ask|21.610|31.710|46.74%|
USD|09:56:25|EDGE|Bid|30.690|20.680|32.62%|
USD|09:56:25|EDGE|Ask|30.790|40.790|32.48%|
USD|09:56:25|EDGE|Bid|30.690|20.680|32.62%|
USD|09:56:25|EDGE|Ask|30.790|40.810|32.54%|
SCC|09:56:25|EDGE|Ask|21.610|31.710|46.74%|
ROM|09:56:25|EDGE|Bid|55.450|35.520|35.94%|
ROM|09:56:25|EDGE|Bid|55.450|35.520|35.94%|
ROM|09:56:25|EDGE|Ask|55.620|75.700|36.10%|
XBI|09:56:25|CINC|Ask|58.450|78.000|33.45%|
USD|09:56:25|EDGE|Ask|30.790|40.810|32.54%|
USD|09:56:25|EDGE|Bid|30.690|20.700|32.55%|
USD|09:56:25|EDGE|Ask|30.790|40.810|32.54%|
SCC|09:56:25|EDGE|Bid|21.550|11.440|46.91%|
SCC|09:56:25|EDGE|Ask|21.610|31.710|46.74%|
SMN|09:56:25|EDGE|Ask|22.020|32.060|45.59%|
SMN|09:56:25|EDGE|Ask|22.010|32.060|45.66%|
EZU|09:56:25|CINC|Ask|31.790|42.000|32.12%|
ROM|09:56:25|EDGE|Bid|55.450|35.530|35.92%|
ROM|09:56:25|EDGE|Ask|55.620|75.710|36.12%|
SPXU|09:56:25|EDGE|Bid|20.360|10.310|49.36%|
SMN|09:56:25|EDGE|Ask|22.010|32.060|45.66%|
SPXU|09:56:25|EDGE|Bid|20.360|10.310|49.36%|
SMN|09:56:25|EDGE|Ask|22.010|32.070|45.71%|
SPXU|09:56:25|EDGE|Bid|20.350|10.290|49.43%|
ROM|09:56:25|EDGE|Bid|55.480|35.530|35.96%|
ROM|09:56:25|EDGE|Bid|55.480|35.530|35.96%|
ROM|09:56:25|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:56:25|EDGE|Bid|55.480|35.530|35.96%|
ROM|09:56:25|EDGE|Bid|55.480|35.530|35.96%|
ROM|09:56:25|EDGE|Ask|55.660|75.710|36.02%|
SPXU|09:56:25|EDGE|Bid|20.350|10.300|49.39%|
USD|09:56:25|EDGE|Bid|30.690|20.690|32.58%|
USD|09:56:25|EDGE|Ask|30.790|40.800|32.51%|
ROM|09:56:25|EDGX|Bid|55.480|35.530|35.96%|
SCC|09:56:25|EDGX|Ask|21.600|31.710|46.81%|
SPXU|09:56:25|EDGE|Bid|20.350|10.300|49.39%|
USD|09:56:25|EDGE|Bid|30.690|20.690|32.58%|
ROM|09:56:25|EDGX|Bid|55.480|35.540|35.94%|
ROM|09:56:25|EDGX|Bid|55.480|35.530|35.96%|
ZEUS|09:56:25|PACF|Ask|23.290|32.500|39.54%|
VGK|09:56:25|CINC|Ask|45.760|66.000|44.23%|
USD|09:56:25|EDGE|Bid|30.690|20.680|32.62%|
SCC|09:56:25|EDGE|Bid|21.540|11.440|46.89%|
USD|09:56:25|EDGE|Bid|30.700|20.690|32.61%|
SPXU|09:56:25|EDGE|Bid|20.350|10.290|49.43%|
ROM|09:56:25|EDGX|Bid|55.480|35.540|35.94%|
ROM|09:56:25|EDGE|Bid|55.480|35.530|35.96%|
ZEUS|09:56:25|PACF|Ask|23.290|32.500|39.54%|
ROM|09:56:25|EDGE|Bid|55.480|35.540|35.94%|
ROM|09:56:25|EDGE|Ask|55.660|75.720|36.04%|
SOXL|09:56:25|EDGE|Bid|27.850|17.780|36.16%|
SOXL|09:56:25|EDGE|Bid|27.850|17.780|36.16%|
SOXL|09:56:25|EDGE|Bid|27.850|17.780|36.16%|
SOXL|09:56:25|EDGE|Ask|27.950|38.090|36.28%|
SOXL|09:56:25|EDGE|Bid|27.850|17.780|36.16%|
SOXL|09:56:25|EDGE|Bid|27.850|17.780|36.16%|
SOXL|09:56:25|EDGE|Ask|27.980|38.090|36.13%|
USD|09:56:25|EDGE|Bid|30.700|20.700|32.57%|
VGK|09:56:25|CINC|Ask|45.760|66.000|44.23%|
FII|09:56:25|CINC|Ask|19.540|26.500|35.62%|
SCC|09:56:25|EDGE|Bid|21.540|11.440|46.89%|
SCC|09:56:25|EDGE|Ask|21.590|31.710|46.87%|
VGK|09:56:25|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:25|CINC|Ask|45.760|66.000|44.23%|
SCC|09:56:25|EDGE|Bid|21.540|11.440|46.89%|
SPXU|09:56:25|EDGE|Bid|20.340|10.280|49.46%|
AMCF|09:56:25|PACF|Ask|2.430|3.500|44.03%|
FII|09:56:25|CINC|Ask|19.540|26.500|35.62%|
ROM|09:56:25|EDGX|Bid|55.510|35.550|35.96%|
ROM|09:56:25|EDGE|Ask|55.660|75.720|36.04%|
ROM|09:56:25|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:56:25|EDGE|Ask|55.660|75.720|36.04%|
SPXU|09:56:25|EDGE|Bid|20.340|10.280|49.46%|
SPXU|09:56:25|EDGE|Bid|20.340|10.280|49.46%|
SPXU|09:56:25|EDGE|Bid|20.340|10.290|49.41%|
ROM|09:56:25|EDGX|Bid|55.510|35.540|35.98%|
ROM|09:56:25|EDGE|Ask|55.660|75.720|36.04%|
ROM|09:56:25|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:56:25|EDGE|Ask|55.660|75.720|36.04%|
USD|09:56:25|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:25|EDGE|Bid|30.710|20.690|32.63%|
USD|09:56:25|EDGE|Ask|30.830|40.800|32.34%|
USD|09:56:25|EDGE|Bid|30.710|20.680|32.66%|
USD|09:56:25|EDGE|Ask|30.830|40.800|32.34%|
USD|09:56:25|EDGE|Bid|30.710|20.680|32.66%|
USD|09:56:25|EDGE|Ask|30.830|40.790|32.31%|
SPXU|09:56:25|EDGE|Bid|20.340|10.300|49.36%|
ORBC|09:56:25|EDGX|Ask|2.510|3.650|45.42%|
ROM|09:56:25|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:56:25|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:56:25|EDGE|Ask|55.660|75.710|36.02%|
BDL|09:56:25|PACF|Bid|6.950|4.430|36.26%|
END|09:56:25|CINC|Ask|9.770|18.000|84.24%|
USD|09:56:25|EDGE|Ask|30.810|40.790|32.39%|
USD|09:56:25|EDGE|Bid|30.700|20.670|32.67%|
USD|09:56:25|EDGE|Ask|30.810|40.790|32.39%|
USD|09:56:25|EDGE|Bid|30.690|20.670|32.65%|
USD|09:56:25|EDGE|Ask|30.810|40.780|32.36%|
SCPB|09:56:25|EDGX|Ask|30.570|40.700|33.14%|
SOXL|09:56:25|EDGE|Ask|27.960|38.090|36.23%|
ROM|09:56:25|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:56:25|EDGE|Ask|55.710|75.710|35.90%|
ROM|09:56:25|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:25|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:25|EDGE|Ask|55.710|75.700|35.88%|
ROM|09:56:25|EDGE|Bid|55.510|35.520|36.01%|
ZEUS|09:56:25|PACF|Ask|23.290|32.500|39.54%|
ZEUS|09:56:25|PACF|Ask|23.290|32.500|39.54%|
DMAN|09:56:25|CINC|Ask|6.760|9.000|33.14%|
ROM|09:56:25|EDGX|Bid|55.510|35.540|35.98%|
ROM|09:56:25|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:56:25|EDGE|Ask|55.710|75.710|35.90%|
ROM|09:56:25|EDGE|Ask|55.710|75.710|35.90%|
ROM|09:56:25|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:56:25|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:56:25|EDGE|Ask|55.710|75.710|35.90%|
SOXL|09:56:25|EDGE|Bid|27.860|17.770|36.22%|
SOXL|09:56:25|EDGE|Bid|27.860|17.760|36.25%|
SOXL|09:56:25|EDGE|Bid|27.860|17.740|36.32%|
ROM|09:56:25|EDGE|Ask|55.710|75.710|35.90%|
ROM|09:56:25|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:25|EDGE|Ask|55.710|75.710|35.90%|
ROM|09:56:25|EDGX|Bid|55.510|35.520|36.01%|
USD|09:56:25|EDGE|Bid|30.690|20.660|32.68%|
USD|09:56:25|EDGE|Ask|30.810|40.780|32.36%|
SOXL|09:56:25|EDGE|Bid|27.860|17.740|36.32%|
SOXL|09:56:25|EDGE|Bid|27.860|17.740|36.32%|
ROM|09:56:25|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:25|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:25|EDGE|Ask|55.710|75.700|35.88%|
ROM|09:56:25|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:56:25|EDGE|Ask|55.710|75.710|35.90%|
ROM|09:56:25|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:56:25|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:56:25|EDGE|Ask|55.710|75.710|35.90%|
CHSP|09:56:25|CINC|Ask|14.320|19.500|36.17%|
ZEUS|09:56:25|PACF|Ask|23.280|32.500|39.60%|
GCVRZ|09:56:26|EDGX|Ask|1.060|4.520|326.42%|
FII|09:56:26|CINC|Ask|19.540|26.500|35.62%|
ROM|09:56:26|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:56:26|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:56:26|EDGE|Ask|55.680|75.700|35.96%|
UNT|09:56:26|CINC|Bid|49.390|29.000|41.28%|
SPXU|09:56:26|EDGE|Bid|20.350|10.300|49.39%|
ROM|09:56:26|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:56:26|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:56:26|EDGE|Ask|55.680|75.710|35.97%|
SPXU|09:56:26|EDGE|Bid|20.350|10.300|49.39%|
ROM|09:56:26|EDGE|Ask|55.680|75.710|35.97%|
ROM|09:56:26|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:56:26|EDGE|Ask|55.680|75.710|35.97%|
ROM|09:56:26|EDGX|Bid|55.510|35.540|35.98%|
USD|09:56:26|EDGE|Bid|30.690|20.660|32.68%|
USD|09:56:26|EDGE|Ask|30.810|40.770|32.33%|
SCC|09:56:26|EDGE|Bid|21.530|11.430|46.91%|
SPXU|09:56:26|EDGE|Bid|20.340|10.280|49.46%|
USD|09:56:26|EDGE|Bid|30.690|20.680|32.62%|
USD|09:56:26|EDGE|Ask|30.810|40.790|32.39%|
ROM|09:56:26|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:56:26|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:56:26|EDGE|Ask|55.680|75.720|35.99%|
ROM|09:56:26|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:56:26|EDGE|Ask|55.680|75.720|35.99%|
USD|09:56:26|EDGE|Bid|30.690|20.690|32.58%|
USD|09:56:26|EDGE|Ask|30.810|40.790|32.39%|
GCVRZ|09:56:26|EDGX|Ask|1.060|4.520|326.42%|
ROM|09:56:26|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:56:26|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:56:26|EDGE|Ask|55.680|75.730|36.01%|
ROM|09:56:26|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:56:26|EDGE|Ask|55.680|75.730|36.01%|
LNC.PR|09:56:26|NQEX|Ask|603.520|848.950|40.67%|
LNC.PR|09:56:26|NQEX|Ask|603.520|848.950|40.67%|
LNC.PR|09:56:26|NQEX|Ask|603.520|848.950|40.67%|
LNC.PR|09:56:26|NQEX|Ask|603.520|848.950|40.67%|
ROM|09:56:26|EDGX|Bid|55.510|35.550|35.96%|
USD|09:56:26|EDGE|Bid|30.690|20.690|32.58%|
USD|09:56:26|EDGE|Ask|30.810|40.810|32.46%|
ROM|09:56:26|EDGX|Bid|55.510|35.560|35.94%|
ROM|09:56:26|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:56:26|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:56:26|EDGE|Ask|55.680|75.750|36.05%|
ROM|09:56:26|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:56:26|EDGE|Ask|55.680|75.750|36.05%|
SCC|09:56:26|EDGX|Ask|21.590|31.700|46.83%|
ROM|09:56:26|EDGX|Bid|55.510|35.570|35.92%|
USD|09:56:26|EDGE|Ask|30.810|40.810|32.46%|
USD|09:56:26|EDGE|Bid|30.690|20.700|32.55%|
USD|09:56:26|EDGE|Ask|30.810|40.810|32.46%|
ROM|09:56:26|EDGE|Ask|55.680|75.750|36.05%|
SOXL|09:56:26|EDGE|Ask|27.950|38.100|36.31%|
ROM|09:56:26|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:56:26|EDGE|Ask|55.680|75.750|36.05%|
ROM|09:56:26|EDGX|Bid|55.510|35.580|35.90%|
SPXU|09:56:26|EDGE|Bid|20.340|10.280|49.46%|
YANG|09:56:26|EDGX|Bid|18.530|12.180|34.27%|
LNC.PR|09:56:26|NQEX|Ask|603.520|848.950|40.67%|
LNC.PR|09:56:26|NQEX|Ask|603.520|848.950|40.67%|
LNC.PR|09:56:26|NQEX|Ask|603.520|848.950|40.67%|
LNC.PR|09:56:26|NQEX|Ask|603.520|848.950|40.67%|
LNC.PR|09:56:26|NQEX|Ask|603.520|9999.000|1556.78%|
ROM|09:56:26|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:56:26|EDGE|Ask|55.680|75.760|36.06%|
ROM|09:56:26|EDGX|Bid|55.510|35.590|35.89%|
ROM|09:56:26|EDGE|Ask|55.680|75.760|36.06%|
ROM|09:56:26|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:56:26|EDGE|Ask|55.680|75.760|36.06%|
SOXL|09:56:26|EDGE|Ask|27.970|38.090|36.18%|
SOXL|09:56:26|EDGE|Ask|27.980|38.100|36.17%|
GCVRZ|09:56:26|EDGX|Ask|1.060|4.520|326.42%|
GNK|09:56:26|EDGE|Ask|4.700|6.370|35.53%|
GNK|09:56:26|EDGE|Ask|4.700|6.370|35.53%|
VGK|09:56:26|CINC|Ask|45.770|66.000|44.20%|
USD|09:56:26|EDGE|Bid|30.700|20.690|32.61%|
USD|09:56:26|EDGE|Ask|30.790|40.800|32.51%|
USD|09:56:26|EDGE|Bid|30.540|20.690|32.25%|
USD|09:56:26|EDGE|Ask|30.790|40.810|32.54%|
SOXL|09:56:26|EDGE|Ask|27.970|38.100|36.22%|
ITMN|09:56:26|CINC|Bid|22.950|15.000|34.64%|
ITMN|09:56:26|CINC|Bid|22.950|15.000|34.64%|
ITMN|09:56:26|CINC|Bid|22.950|15.000|34.64%|
ITMN|09:56:26|CINC|Bid|22.950|15.000|34.64%|
ITMN|09:56:26|CINC|Ask|23.010|38.000|65.15%|
ITMN|09:56:26|CINC|Bid|22.950|15.000|34.64%|
ITMN|09:56:26|CINC|Bid|22.950|15.000|34.64%|
ITMN|09:56:26|CINC|Ask|23.010|38.000|65.15%|
EDC|09:56:26|CINC|Ask|26.170|36.000|37.56%|
CMLS|09:56:26|CINC|Ask|3.340|4.500|34.73%|
ESC|09:56:26|EDGX|Ask|15.250|23.440|53.70%|
ELLI|09:56:26|PACF|Ask|5.160|6.820|32.17%|
ROM|09:56:26|EDGX|Bid|55.510|35.580|35.90%|
ROM|09:56:26|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:56:26|EDGE|Ask|55.680|75.760|36.06%|
EZU|09:56:26|CINC|Ask|31.810|42.000|32.03%|
EZU|09:56:26|CINC|Ask|31.810|42.000|32.03%|
OSUR|09:56:26|CINC|Ask|7.200|9.850|36.81%|
ITMN|09:56:26|CINC|Bid|22.950|15.000|34.64%|
CGW|09:56:26|EDGX|Bid|19.540|11.550|40.89%|
YANG|09:56:26|EDGX|Bid|18.460|12.180|34.02%|
EZU|09:56:26|CINC|Ask|31.810|42.000|32.03%|
ZEUS|09:56:26|PACF|Ask|23.280|32.500|39.60%|
ZEUS|09:56:26|PACF|Ask|23.280|32.500|39.60%|
EZU|09:56:26|CINC|Ask|31.810|42.000|32.03%|
UNT|09:56:26|CINC|Bid|49.390|29.000|41.28%|
EZU|09:56:26|CINC|Ask|31.810|42.000|32.03%|
ROM|09:56:26|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:56:26|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:56:26|EDGE|Ask|55.680|75.770|36.08%|
VYFC|09:56:26|PACF|Bid|4.800|2.520|47.50%|
USD|09:56:26|EDGE|Ask|30.780|40.810|32.59%|
USD|09:56:26|EDGE|Bid|30.710|20.700|32.60%|
USD|09:56:26|EDGE|Ask|30.780|40.810|32.59%|
ROM|09:56:26|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:56:26|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:56:26|EDGE|Ask|55.680|75.760|36.06%|
CYTXW|09:56:26|EDGX|Bid|2.000|1.160|42.00%|
ROM|09:56:26|EDGX|Bid|55.510|35.590|35.89%|
ROM|09:56:26|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:56:26|EDGE|Ask|55.680|75.760|36.06%|
ITMN|09:56:26|CINC|Bid|22.950|15.000|34.64%|
EZU|09:56:26|CINC|Ask|31.810|42.000|32.03%|
BLC|09:56:26|CINC|Ask|5.080|7.800|53.54%|
ROM|09:56:26|EDGX|Bid|55.510|35.580|35.90%|
ROM|09:56:26|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:56:26|EDGE|Ask|55.680|75.760|36.06%|
ROM|09:56:26|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:56:26|EDGE|Ask|55.680|75.760|36.06%|
ROM|09:56:26|EDGX|Bid|55.510|35.590|35.89%|
EDSUU|09:56:26|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:26|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:26|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:26|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:26|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:26|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:26|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:26|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:26|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:26|NQEX|Ask|5.600|9.500|69.64%|
PPHM|09:56:26|CINC|Ask|1.410|1.990|41.13%|
ITMN|09:56:26|CINC|Bid|22.950|15.000|34.64%|
PPHM|09:56:26|CINC|Ask|1.410|1.990|41.13%|
PPHM|09:56:26|CINC|Ask|1.410|1.990|41.13%|
EZU|09:56:26|CINC|Ask|31.810|42.000|32.03%|
ROM|09:56:26|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:56:26|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:56:26|EDGE|Ask|55.680|75.770|36.08%|
ROM|09:56:26|EDGE|Ask|55.680|75.770|36.08%|
ROM|09:56:26|EDGX|Bid|55.510|35.600|35.87%|
ROM|09:56:26|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:56:26|EDGE|Ask|55.680|75.770|36.08%|
USD|09:56:26|EDGE|Ask|30.780|40.810|32.59%|
USD|09:56:26|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:26|EDGE|Ask|30.780|40.810|32.59%|
UMDD|09:56:26|CINC|Ask|60.530|80.000|32.17%|
USD|09:56:26|EDGE|Bid|30.720|20.700|32.62%|
USD|09:56:26|EDGE|Ask|30.780|40.810|32.59%|
ROM|09:56:26|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:56:26|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:56:26|EDGE|Ask|55.680|75.780|36.10%|
EZU|09:56:26|CINC|Ask|31.790|42.000|32.12%|
EZU|09:56:26|CINC|Ask|31.790|42.000|32.12%|
EZU|09:56:26|CINC|Ask|31.790|42.000|32.12%|
UMDD|09:56:26|CINC|Ask|60.520|80.000|32.19%|
NDN|09:56:26|CINC|Ask|18.130|30.000|65.47%|
ROM|09:56:26|EDGX|Bid|55.510|35.610|35.85%|
ROM|09:56:26|EDGE|Ask|55.680|75.780|36.10%|
ROM|09:56:26|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:56:26|EDGE|Ask|55.680|75.780|36.10%|
CMLS|09:56:26|CINC|Ask|3.340|4.500|34.73%|
EZU|09:56:26|CINC|Ask|31.790|42.000|32.12%|
ITMN|09:56:26|CINC|Bid|22.950|15.000|34.64%|
ITMN|09:56:26|CINC|Ask|23.010|38.000|65.15%|
CRP|09:56:26|BATS|Ask|23.520|31.170|32.53%|
EZU|09:56:26|CINC|Ask|31.790|42.000|32.12%|
ITMN|09:56:26|CINC|Bid|22.950|15.000|34.64%|
SPXU|09:56:26|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:56:26|EDGE|Bid|20.330|10.270|49.48%|
ROM|09:56:26|EDGE|Ask|55.720|75.780|36.00%|
ROM|09:56:26|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:56:26|EDGE|Ask|55.720|75.780|36.00%|
ROM|09:56:26|EDGX|Bid|55.510|35.600|35.87%|
AVNW|09:56:26|CINC|Ask|3.270|6.000|83.49%|
PBI.PR|09:56:26|NQEX|Ask|409.920|9999.000|2339.26%|
EDC|09:56:26|CINC|Ask|26.180|36.000|37.51%|
EDC|09:56:27|CINC|Ask|26.180|36.000|37.51%|
PBI.PR|09:56:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:27|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:56:27|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:56:27|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:56:27|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:56:27|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:27|NQEX|Ask|425.000|9999.000|2252.71%|
PTIX|09:56:26|PACF|Ask|1.850|2.750|48.65%|
PBI.PR|09:56:27|NQEX|Ask|425.000|9999.000|2252.71%|
EDC|09:56:27|CINC|Ask|26.190|36.000|37.46%|
PBI.PR|09:56:27|NQEX|Bid|282.920|0.010|100.00%|
PBI.PR|09:56:27|NQEX|Bid|292.920|198.050|32.39%|
PBI.PR|09:56:27|NQEX|Bid|292.920|198.050|32.39%|
PBI.PR|09:56:27|NQEX|Bid|292.920|198.050|32.39%|
PBI.PR|09:56:27|NQEX|Bid|292.920|198.050|32.39%|
PBI.PR|09:56:27|NQEX|Bid|292.920|0.010|100.00%|
PBI.PR|09:56:27|NQEX|Ask|393.250|552.500|40.50%|
PBI.PR|09:56:27|NQEX|Ask|393.250|552.500|40.50%|
PBI.PR|09:56:27|NQEX|Ask|393.250|552.500|40.50%|
PBI.PR|09:56:27|NQEX|Ask|393.250|552.500|40.50%|
PBI.PR|09:56:27|NQEX|Ask|393.250|552.500|40.50%|
PBI.PR|09:56:27|NQEX|Ask|393.250|9999.000|2442.66%|
VGK|09:56:27|CINC|Ask|45.780|66.000|44.17%|
USD|09:56:27|EDGE|Bid|30.720|20.700|32.62%|
USD|09:56:27|EDGE|Ask|30.820|40.830|32.48%|
USD|09:56:27|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:27|EDGE|Ask|30.820|40.830|32.48%|
PBI.PR|09:56:27|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:27|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:27|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:27|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:27|NQEX|Ask|381.250|9999.000|2522.69%|
USD|09:56:27|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:27|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:27|EDGE|Ask|30.820|40.820|32.45%|
USD|09:56:27|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:27|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:27|EDGE|Ask|30.820|40.830|32.48%|
USD|09:56:27|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:27|EDGE|Ask|30.820|40.820|32.45%|
PBI.PR|09:56:27|NQEX|Bid|302.920|205.050|32.31%|
PBI.PR|09:56:27|NQEX|Bid|302.920|205.050|32.31%|
PBI.PR|09:56:27|NQEX|Bid|302.920|205.050|32.31%|
PBI.PR|09:56:27|NQEX|Bid|302.920|205.050|32.31%|
PBI.PR|09:56:27|NQEX|Bid|302.920|0.010|100.00%|
VGK|09:56:27|CINC|Ask|45.790|66.000|44.14%|
CVGI|09:56:27|CINC|Ask|7.990|13.180|64.96%|
ITMN|09:56:27|CINC|Bid|22.950|15.000|34.64%|
ITMN|09:56:27|CINC|Ask|23.010|38.000|65.15%|
USD|09:56:27|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:27|EDGE|Ask|30.820|40.810|32.41%|
ROM|09:56:27|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:56:27|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:56:27|EDGE|Ask|55.720|75.770|35.98%|
SOXL|09:56:27|EDGE|Ask|27.980|38.100|36.17%|
SOXL|09:56:27|EDGE|Ask|27.990|38.100|36.12%|
SOXL|09:56:27|EDGE|Ask|27.990|38.100|36.12%|
USD|09:56:27|EDGE|Bid|30.720|20.710|32.58%|
USD|09:56:27|EDGE|Ask|30.820|40.820|32.45%|
USD|09:56:27|EDGE|Ask|30.820|40.820|32.45%|
USD|09:56:27|EDGE|Bid|30.730|20.720|32.57%|
USD|09:56:27|EDGE|Ask|30.820|40.820|32.45%|
EIPO|09:56:27|NQEX|Ask|20.730|9999.000|48134.44%|
SOXL|09:56:27|EDGE|Ask|28.000|38.100|36.07%|
ROM|09:56:27|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:56:27|EDGE|Ask|55.720|75.780|36.00%|
BKS|09:56:27|CINC|Bid|15.270|10.000|34.51%|
USD|09:56:27|EDGE|Ask|30.820|40.820|32.45%|
USD|09:56:27|EDGE|Bid|30.730|20.710|32.61%|
USD|09:56:27|EDGE|Ask|30.820|40.820|32.45%|
ROM|09:56:27|EDGX|Bid|55.510|35.590|35.89%|
ROM|09:56:27|EDGE|Ask|55.720|75.780|36.00%|
ROM|09:56:27|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:56:27|EDGE|Ask|55.720|75.780|36.00%|
ROM|09:56:27|EDGX|Bid|55.510|35.600|35.87%|
ROM|09:56:27|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:56:27|EDGE|Ask|55.720|75.780|36.00%|
ROM|09:56:27|EDGX|Bid|55.510|35.610|35.85%|
ROM|09:56:27|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:56:27|EDGE|Ask|55.720|75.780|36.00%|
ROM|09:56:27|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:56:27|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:56:27|EDGE|Ask|55.720|75.790|36.02%|
USD|09:56:27|EDGE|Bid|30.730|20.720|32.57%|
USD|09:56:27|EDGE|Ask|30.820|40.820|32.45%|
USD|09:56:27|EDGE|Bid|30.730|20.720|32.57%|
USD|09:56:27|EDGE|Ask|30.820|40.830|32.48%|
USD|09:56:27|EDGE|Ask|30.820|40.830|32.48%|
USD|09:56:27|EDGE|Bid|30.740|20.730|32.56%|
USD|09:56:27|EDGE|Ask|30.820|40.830|32.48%|
SOXL|09:56:27|EDGE|Ask|27.990|38.100|36.12%|
SOXL|09:56:27|EDGE|Ask|27.990|38.100|36.12%|
ROM|09:56:27|EDGE|Bid|55.510|35.610|35.85%|
SPXU|09:56:27|EDGE|Bid|20.320|10.270|49.46%|
ROM|09:56:27|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:56:27|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:27|EDGX|Bid|55.510|35.620|35.83%|
ROM|09:56:27|EDGE|Bid|55.510|35.620|35.83%|
ROM|09:56:27|EDGE|Ask|55.720|75.800|36.04%|
SCC|09:56:27|EDGX|Ask|21.590|31.690|46.78%|
SCC|09:56:27|EDGE|Bid|21.500|11.420|46.88%|
USD|09:56:27|EDGE|Bid|30.740|20.740|32.53%|
USD|09:56:27|EDGE|Ask|30.810|40.840|32.55%|
SOXL|09:56:27|EDGE|Ask|27.990|38.100|36.12%|
ROM|09:56:27|EDGE|Bid|55.540|35.620|35.87%|
ROM|09:56:27|EDGE|Ask|55.720|75.810|36.06%|
USD|09:56:27|EDGE|Bid|30.750|20.740|32.55%|
USD|09:56:27|EDGE|Ask|30.810|40.850|32.59%|
SCC|09:56:27|EDGX|Ask|21.580|31.680|46.80%|
USD|09:56:27|EDGE|Bid|30.760|20.740|32.57%|
USD|09:56:27|EDGE|Ask|30.810|40.860|32.62%|
USD|09:56:27|EDGE|Bid|30.760|20.750|32.54%|
USD|09:56:27|EDGE|Ask|30.810|40.860|32.62%|
SPXU|09:56:27|EDGE|Bid|20.320|10.260|49.51%|
SCC|09:56:27|EDGE|Bid|21.500|11.410|46.93%|
SOXL|09:56:27|EDGE|Ask|28.090|38.100|35.64%|
SCC|09:56:27|EDGX|Ask|21.570|31.690|46.92%|
ROM|09:56:27|EDGX|Bid|55.540|35.630|35.85%|
ROM|09:56:27|EDGE|Bid|55.540|35.620|35.87%|
ROM|09:56:27|EDGE|Bid|55.540|35.620|35.87%|
ROM|09:56:27|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:27|EDGX|Bid|55.540|35.620|35.87%|
SPXU|09:56:27|EDGE|Bid|20.310|10.250|49.53%|
ROM|09:56:27|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:27|EDGE|Bid|55.540|35.630|35.85%|
ROM|09:56:27|EDGE|Ask|55.720|75.800|36.04%|
ROM|09:56:27|EDGE|Bid|55.540|35.630|35.85%|
ROM|09:56:27|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:27|EDGE|Ask|55.720|75.810|36.06%|
ROM|09:56:27|EDGE|Bid|55.540|35.620|35.87%|
ROM|09:56:27|EDGE|Ask|55.720|75.810|36.06%|
SOXL|09:56:27|EDGE|Bid|27.940|17.890|35.97%|
SOXL|09:56:27|EDGE|Ask|28.090|38.100|35.64%|
USD|09:56:27|EDGE|Bid|30.760|20.760|32.51%|
USD|09:56:27|EDGE|Ask|30.820|40.870|32.61%|
SOXL|09:56:27|EDGE|Bid|27.950|17.880|36.03%|
SOXL|09:56:27|EDGE|Ask|28.090|38.100|35.64%|
ROM|09:56:27|EDGE|Bid|55.540|35.630|35.85%|
ROM|09:56:27|EDGE|Ask|55.720|75.810|36.06%|
SPXU|09:56:27|EDGE|Bid|20.310|10.260|49.48%|
SOXL|09:56:27|EDGE|Ask|28.090|38.100|35.64%|
SOXL|09:56:27|EDGE|Ask|28.090|38.100|35.64%|
ROM|09:56:27|EDGX|Bid|55.540|35.630|35.85%|
USD|09:56:27|EDGE|Bid|30.770|20.750|32.56%|
USD|09:56:27|EDGE|Ask|30.820|40.860|32.58%|
SCC|09:56:27|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:27|EDGE|Ask|21.570|31.690|46.92%|
PERY|09:56:27|CINC|Ask|19.580|26.000|32.79%|
EZU|09:56:27|CINC|Ask|31.790|42.000|32.12%|
SCC|09:56:27|EDGX|Ask|21.570|31.680|46.87%|
SCC|09:56:27|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:27|EDGE|Ask|21.570|31.680|46.87%|
ROM|09:56:27|EDGE|Bid|55.540|35.630|35.85%|
ROM|09:56:27|EDGE|Bid|55.540|35.630|35.85%|
ROM|09:56:27|EDGE|Ask|55.760|75.820|35.98%|
USD|09:56:27|EDGE|Bid|30.770|20.760|32.53%|
USD|09:56:27|EDGE|Ask|30.820|40.870|32.61%|
SPXU|09:56:27|EDGE|Bid|20.310|10.250|49.53%|
ROM|09:56:27|EDGE|Bid|55.540|35.640|35.83%|
ROM|09:56:27|EDGE|Ask|55.760|75.820|35.98%|
USD|09:56:27|EDGE|Ask|30.820|40.870|32.61%|
ROM|09:56:27|EDGX|Bid|55.540|35.640|35.83%|
ROM|09:56:27|EDGE|Bid|55.540|35.640|35.83%|
ROM|09:56:27|EDGE|Bid|55.540|35.640|35.83%|
ROM|09:56:27|EDGE|Ask|55.760|75.830|35.99%|
USD|09:56:27|EDGE|Bid|30.780|20.770|32.52%|
USD|09:56:27|EDGE|Ask|30.820|40.870|32.61%|
USD|09:56:27|EDGE|Bid|30.780|20.770|32.52%|
USD|09:56:27|EDGE|Ask|30.820|40.880|32.64%|
SOXL|09:56:27|EDGE|Ask|28.080|38.100|35.68%|
SOXL|09:56:27|EDGE|Ask|28.080|38.100|35.68%|
SOXL|09:56:27|EDGE|Bid|27.980|17.910|35.99%|
SOXL|09:56:27|EDGE|Ask|28.080|38.100|35.68%|
USD|09:56:27|EDGE|Ask|30.820|40.880|32.64%|
ROM|09:56:27|EDGX|Bid|55.540|35.650|35.81%|
ROM|09:56:27|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:27|EDGE|Bid|55.540|35.650|35.81%|
ROM|09:56:27|EDGE|Ask|55.760|75.830|35.99%|
SOXL|09:56:27|EDGE|Bid|27.990|17.910|36.01%|
UMDD|09:56:27|CINC|Ask|60.560|80.000|32.10%|
ROM|09:56:27|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:27|EDGX|Bid|55.580|35.640|35.88%|
USD|09:56:27|EDGE|Bid|30.790|20.780|32.51%|
USD|09:56:27|EDGE|Ask|30.850|40.890|32.54%|
UMDD|09:56:27|CINC|Ask|60.560|80.000|32.10%|
USD|09:56:27|EDGE|Bid|30.800|20.780|32.53%|
USD|09:56:27|EDGE|Ask|30.850|40.880|32.51%|
SCC|09:56:27|EDGX|Ask|21.570|31.690|46.92%|
SCC|09:56:27|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:27|EDGE|Ask|21.570|31.690|46.92%|
USD|09:56:27|EDGE|Bid|30.800|20.760|32.60%|
USD|09:56:27|EDGE|Ask|30.850|40.870|32.48%|
USD|09:56:27|EDGE|Bid|30.800|20.770|32.56%|
USD|09:56:27|EDGE|Ask|30.850|40.880|32.51%|
SPXU|09:56:27|EDGE|Bid|20.310|10.260|49.48%|
SCC|09:56:27|EDGX|Ask|21.570|31.680|46.87%|
USD|09:56:27|EDGE|Bid|30.800|20.780|32.53%|
USD|09:56:27|EDGE|Ask|30.850|40.890|32.54%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
BLC|09:56:27|CINC|Ask|5.080|7.800|53.54%|
SCC|09:56:27|EDGE|Ask|21.570|31.690|46.92%|
SCC|09:56:27|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:27|EDGE|Ask|21.570|31.680|46.87%|
SPXU|09:56:27|EDGE|Bid|20.310|10.250|49.53%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Ask|55.760|75.820|35.98%|
VGK|09:56:27|CINC|Ask|45.810|66.000|44.07%|
SCC|09:56:27|EDGE|Ask|21.570|31.690|46.92%|
SCC|09:56:27|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:27|EDGE|Ask|21.570|31.690|46.92%|
SCC|09:56:27|EDGX|Ask|21.570|31.690|46.92%|
SPXU|09:56:27|EDGE|Bid|20.310|10.260|49.48%|
USD|09:56:27|EDGE|Bid|30.800|20.770|32.56%|
USD|09:56:27|EDGE|Ask|30.850|40.880|32.51%|
XEC|09:56:27|CINC|Ask|69.710|105.000|50.62%|
SPXU|09:56:27|EDGE|Bid|20.310|10.260|49.48%|
SCC|09:56:27|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:27|EDGE|Ask|21.570|31.690|46.92%|
SPXU|09:56:27|EDGE|Bid|20.310|10.250|49.53%|
SCC|09:56:27|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:27|EDGX|Ask|21.570|31.680|46.87%|
SCC|09:56:27|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:27|EDGE|Ask|21.570|31.680|46.87%|
SPXU|09:56:27|EDGE|Bid|20.310|10.250|49.53%|
SPXU|09:56:27|EDGE|Bid|20.310|10.250|49.53%|
SPXU|09:56:27|EDGE|Bid|20.310|10.250|49.53%|
SPXU|09:56:27|EDGE|Bid|20.310|10.250|49.53%|
SPXU|09:56:27|EDGE|Bid|20.310|10.250|49.53%|
VTRO|09:56:27|PACF|Ask|1.870|3.960|111.76%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:27|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:27|EDGX|Bid|55.580|35.650|35.86%|
EZU|09:56:27|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:27|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:27|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:27|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:27|CINC|Ask|31.800|42.000|32.08%|
JCI.PR.Z|09:56:27|NQEX|Ask|172.480|233.710|35.50%|
JCI.PR.Z|09:56:27|NQEX|Ask|172.480|233.710|35.50%|
JCI.PR.Z|09:56:27|NQEX|Ask|172.480|233.710|35.50%|
JCI.PR.Z|09:56:27|NQEX|Ask|172.480|233.710|35.50%|
JCI.PR.Z|09:56:27|NQEX|Ask|172.480|233.710|35.50%|
JCI.PR.Z|09:56:27|NQEX|Ask|172.480|233.710|35.50%|
JCI.PR.Z|09:56:27|NQEX|Ask|172.480|233.710|35.50%|
JCI.PR.Z|09:56:27|NQEX|Ask|172.480|233.710|35.50%|
JCI.PR.Z|09:56:27|NQEX|Ask|172.480|233.710|35.50%|
JCI.PR.Z|09:56:27|NQEX|Ask|172.480|233.710|35.50%|
JCI.PR.Z|09:56:27|NQEX|Ask|172.480|233.710|35.50%|
VGK|09:56:27|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:27|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:27|CINC|Ask|45.800|66.000|44.10%|
EZU|09:56:27|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:27|CINC|Ask|31.800|42.000|32.08%|
PSI|09:56:27|CINC|Ask|13.580|23.120|70.25%|
PGTI|09:56:27|CINC|Ask|1.940|3.290|69.59%|
VGK|09:56:27|CINC|Ask|45.800|66.000|44.10%|
CLWT|09:56:27|PACF|Bid|0.970|0.500|48.45%|
ROM|09:56:27|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:27|EDGX|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:27|EDGE|Ask|55.760|75.820|35.98%|
CPRX|09:56:27|PACF|Bid|1.320|0.800|39.39%|
SCL.PR|09:56:27|NQEX|Ask|90.000|9999.000|11010.00%|
USD|09:56:27|EDGE|Bid|30.800|20.780|32.53%|
USD|09:56:27|EDGE|Ask|30.850|40.890|32.54%|
SCL.PR|09:56:28|NQEX|Ask|86.030|117.000|36.00%|
SCL.PR|09:56:28|NQEX|Ask|86.030|117.000|36.00%|
SCL.PR|09:56:28|NQEX|Ask|86.030|117.000|36.00%|
SCL.PR|09:56:28|NQEX|Ask|86.030|117.000|36.00%|
SCL.PR|09:56:28|NQEX|Ask|86.030|9999.000|11522.69%|
SPXU|09:56:28|EDGE|Bid|20.310|10.250|49.53%|
AMCF|09:56:28|PACF|Ask|2.430|3.500|44.03%|
GCVRZ|09:56:28|EDGX|Ask|1.060|4.520|326.42%|
ROM|09:56:28|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:28|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:28|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:28|EDGX|Bid|55.580|35.650|35.86%|
ROM|09:56:28|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:28|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:28|EDGE|Ask|55.760|75.830|35.99%|
CHCI|09:56:28|PACF|Ask|1.180|1.790|51.69%|
BSQR|09:56:28|PACF|Bid|4.440|3.000|32.43%|
ADAT|09:56:28|PACF|Bid|0.840|0.500|40.48%|
UMDD|09:56:28|CINC|Ask|60.560|80.000|32.10%|
TYP|09:56:28|EDGE|Bid|24.630|14.500|41.13%|
TYP|09:56:28|EDGE|Bid|24.630|14.500|41.13%|
ROM|09:56:28|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:28|EDGE|Bid|55.610|35.640|35.91%|
ROM|09:56:28|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:28|EDGE|Bid|55.610|35.640|35.91%|
ROM|09:56:28|EDGX|Bid|55.610|35.640|35.91%|
ROM|09:56:28|EDGX|Bid|55.610|35.650|35.89%|
ROM|09:56:28|EDGE|Bid|55.610|35.640|35.91%|
ROM|09:56:28|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:28|EDGE|Bid|55.610|35.650|35.89%|
ROM|09:56:28|EDGE|Ask|55.760|75.840|36.01%|
MAGS|09:56:28|PACF|Ask|2.650|3.650|37.74%|
UMDD|09:56:28|CINC|Ask|60.560|80.000|32.10%|
ASRV|09:56:28|PACF|Ask|2.100|3.600|71.43%|
NJ|09:56:28|EDGX|Bid|22.670|10.000|55.89%|
UMDD|09:56:28|CINC|Ask|60.570|80.000|32.08%|
FMS.PR|09:56:28|NQEX|Ask|57.540|9999.000|17277.48%|
GROW|09:56:28|CINC|Ask|6.950|9.490|36.55%|
PMC|09:56:28|CINC|Ask|11.700|16.080|37.44%|
DTG|09:56:28|CINC|Bid|66.040|15.570|76.42%|
SNMX|09:56:28|CINC|Ask|4.300|6.610|53.72%|
AFAM|09:56:28|CINC|Bid|18.540|10.000|46.06%|
EIPO|09:56:28|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|09:56:28|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|09:56:28|NQEX|Ask|21.150|9999.000|47176.60%|
GAIA|09:56:28|CINC|Ask|4.480|6.000|33.93%|
EXAM|09:56:28|CINC|Ask|11.920|26.250|120.22%|
SOA|09:56:28|CINC|Ask|17.440|24.000|37.61%|
MTOR|09:56:28|CINC|Ask|9.680|13.020|34.50%|
ROM|09:56:28|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:28|EDGX|Bid|55.560|35.640|35.85%|
ROM|09:56:28|EDGE|Bid|55.560|35.640|35.85%|
ROM|09:56:28|EDGE|Ask|55.760|75.830|35.99%|
UMDD|09:56:28|CINC|Ask|60.590|80.000|32.03%|
NJ|09:56:28|EDGX|Bid|22.670|10.000|55.89%|
EXXI|09:56:28|EDGX|Bid|26.030|0.020|99.92%|
EIPO|09:56:28|NQEX|Ask|20.740|9999.000|48111.19%|
FUN|09:56:28|CINC|Ask|16.770|22.640|35.00%|
SOXL|09:56:28|EDGE|Ask|28.080|38.100|35.68%|
SOXL|09:56:28|EDGE|Ask|28.130|38.100|35.44%|
ROM|09:56:29|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:29|EDGE|Bid|55.560|35.650|35.84%|
ROM|09:56:29|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:29|EDGX|Bid|55.560|35.650|35.84%|
EDC|09:56:29|CINC|Ask|26.210|36.000|37.35%|
CGV|09:56:29|CINC|Ask|25.590|35.000|36.77%|
YANG|09:56:29|EDGX|Bid|18.460|12.180|34.02%|
CGV|09:56:29|CINC|Ask|25.600|35.000|36.72%|
EXXI|09:56:29|EDGX|Bid|26.020|0.020|99.92%|
MTOR|09:56:29|CINC|Ask|9.700|13.020|34.23%|
MTOR|09:56:29|CINC|Ask|9.700|13.020|34.23%|
LXU|09:56:29|CINC|Ask|35.530|48.500|36.50%|
LNC.PR|09:56:29|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|09:56:29|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|09:56:29|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|09:56:29|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|09:56:29|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|09:56:29|NQEX|Ask|603.840|9999.000|1555.90%|
GAIA|09:56:29|CINC|Ask|4.480|6.000|33.93%|
BAC.PR.I|09:56:29|BATS|Ask|21.050|27.840|32.26%|
NHC|09:56:29|PACF|Bid|36.060|19.050|47.17%|
GASS|09:56:29|CINC|Ask|3.740|6.200|65.78%|
NHC|09:56:29|PACF|Bid|36.060|19.050|47.17%|
BLC|09:56:29|CINC|Ask|5.080|7.800|53.54%|
ROM|09:56:29|EDGX|Bid|55.560|35.660|35.82%|
ROM|09:56:29|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:29|EDGE|Bid|55.560|35.660|35.82%|
ROM|09:56:29|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:29|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:29|EDGX|Bid|55.560|35.650|35.84%|
ROM|09:56:29|EDGE|Bid|55.560|35.650|35.84%|
ROM|09:56:29|EDGE|Ask|55.760|75.830|35.99%|
SGRP|09:56:29|PACF|Ask|1.420|2.260|59.15%|
FUN|09:56:29|CINC|Ask|16.750|22.640|35.16%|
VVTV|09:56:29|CINC|Bid|5.510|2.500|54.63%|
RMTI|09:56:29|CINC|Ask|8.840|16.000|81.00%|
VVTV|09:56:29|CINC|Bid|5.510|2.500|54.63%|
VVTV|09:56:29|CINC|Bid|5.510|2.500|54.63%|
OCR.PR.A|09:56:29|NQEX|Ask|43.280|9999.000|23003.05%|
USD|09:56:29|EDGE|Ask|30.850|40.890|32.54%|
USD|09:56:29|EDGE|Bid|30.760|20.770|32.48%|
USD|09:56:29|EDGE|Ask|30.850|40.890|32.54%|
WSTL|09:56:29|EDGX|Ask|2.750|3.800|38.18%|
FII|09:56:29|CINC|Ask|19.580|26.500|35.34%|
CGW|09:56:29|EDGX|Bid|19.550|11.550|40.92%|
CGW|09:56:29|EDGX|Bid|19.550|11.550|40.92%|
BLC|09:56:29|CINC|Ask|5.080|7.800|53.54%|
CGW|09:56:29|EDGX|Bid|19.550|11.550|40.92%|
EDC|09:56:29|CINC|Ask|26.190|36.000|37.46%|
NPTN|09:56:29|CINC|Bid|6.250|3.970|36.48%|
DRJ|09:56:29|PACF|Ask|2.330|3.250|39.48%|
CBP|09:56:29|PACF|Ask|1.020|1.550|51.96%|
THTI|09:56:29|PACF|Ask|2.860|3.800|32.87%|
CBP|09:56:29|EDGX|Ask|1.020|4.440|335.29%|
EDC|09:56:29|CINC|Ask|26.200|36.000|37.40%|
PBI.PR|09:56:29|NQEX|Ask|393.420|9999.000|2441.56%|
GIGA|09:56:29|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:56:29|PACF|Ask|2.030|2.890|42.36%|
GIGA|09:56:29|PACF|Ask|2.030|2.890|42.36%|
PBI.PR|09:56:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:30|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:30|NQEX|Ask|381.420|9999.000|2521.52%|
ITMN|09:56:30|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:30|CINC|Bid|22.940|15.000|34.61%|
ITMN|09:56:30|CINC|Ask|23.010|38.000|65.15%|
PBI.PR|09:56:30|NQEX|Bid|293.250|0.010|100.00%|
GASS|09:56:30|CINC|Ask|3.740|6.200|65.78%|
ZEUS|09:56:30|PACF|Ask|23.280|32.500|39.60%|
FII|09:56:30|CINC|Ask|19.580|26.500|35.34%|
PBI.PR|09:56:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:56:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:56:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:56:30|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:56:30|NQEX|Bid|303.250|0.010|100.00%|
CAMT|09:56:30|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:56:30|PACF|Ask|2.870|4.300|49.83%|
CHCI|09:56:30|PACF|Ask|1.180|1.790|51.69%|
DRJ|09:56:30|PACF|Ask|2.330|3.250|39.48%|
VGK|09:56:30|CINC|Ask|45.810|66.000|44.07%|
EXXI|09:56:30|EDGX|Bid|26.060|0.020|99.92%|
HHGP|09:56:30|CINC|Ask|4.750|6.900|45.26%|
VR|09:56:30|CINC|Bid|25.230|14.000|44.51%|
FII|09:56:30|CINC|Ask|19.580|26.500|35.34%|
AEH|09:56:30|EDGX|Bid|18.790|1.000|94.68%|
VGK|09:56:30|CINC|Ask|45.810|66.000|44.07%|
NHC|09:56:30|PACF|Bid|36.060|19.050|47.17%|
VGK|09:56:30|CINC|Ask|45.810|66.000|44.07%|
NHC|09:56:30|PACF|Bid|36.060|19.050|47.17%|
OSTK|09:56:30|EDGX|Ask|11.250|15.410|36.98%|
VGK|09:56:30|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:30|CINC|Ask|45.810|66.000|44.07%|
FII|09:56:30|CINC|Ask|19.580|26.500|35.34%|
KXM|09:56:30|PACF|Ask|0.770|1.040|35.06%|
SOXL|09:56:30|EDGE|Ask|28.090|38.100|35.64%|
ZEUS|09:56:30|PACF|Ask|23.280|32.500|39.60%|
SOXL|09:56:30|EDGE|Ask|28.090|38.100|35.64%|
USD|09:56:30|EDGE|Bid|30.760|20.760|32.51%|
USD|09:56:30|EDGE|Ask|30.850|40.880|32.51%|
ROM|09:56:30|EDGE|Bid|55.560|35.650|35.84%|
ROM|09:56:30|EDGE|Ask|55.760|75.820|35.98%|
TRIT|09:56:30|PACF|Ask|5.970|8.180|37.02%|
TRIT|09:56:30|PACF|Ask|5.970|8.180|37.02%|
ROM|09:56:30|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:30|EDGE|Bid|55.560|35.640|35.85%|
ROM|09:56:30|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:56:30|EDGE|Bid|55.560|35.640|35.85%|
ROM|09:56:30|EDGE|Bid|55.560|35.640|35.85%|
ROM|09:56:30|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:30|EDGX|Bid|55.560|35.640|35.85%|
ROM|09:56:30|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:30|EDGE|Bid|55.560|35.630|35.87%|
ROM|09:56:30|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:56:30|EDGX|Bid|55.560|35.630|35.87%|
ZEUS|09:56:30|PACF|Ask|23.280|32.500|39.60%|
ROM|09:56:30|EDGX|Bid|55.560|35.620|35.89%|
ROM|09:56:30|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:56:30|EDGE|Bid|55.560|35.620|35.89%|
ROM|09:56:30|EDGE|Ask|55.760|75.800|35.94%|
ROM|09:56:30|EDGX|Bid|55.560|35.630|35.87%|
ROM|09:56:30|EDGE|Bid|55.560|35.630|35.87%|
ROM|09:56:30|EDGE|Ask|55.760|75.800|35.94%|
ROM|09:56:30|EDGE|Ask|55.760|75.800|35.94%|
ROM|09:56:30|EDGE|Bid|55.560|35.620|35.89%|
ROM|09:56:30|EDGE|Ask|55.760|75.800|35.94%|
ROM|09:56:30|EDGX|Bid|55.560|35.620|35.89%|
ROM|09:56:30|EDGE|Ask|55.760|75.800|35.94%|
ROM|09:56:30|EDGX|Bid|55.560|35.610|35.91%|
ROM|09:56:30|EDGE|Bid|55.560|35.610|35.91%|
ROM|09:56:30|EDGE|Ask|55.760|75.790|35.92%|
ESC|09:56:30|EDGX|Ask|15.280|23.440|53.40%|
AACOW|09:56:30|PACF|Ask|0.450|0.650|44.44%|
EIPO|09:56:30|NQEX|Ask|20.750|9999.000|48087.95%|
ESYS|09:56:30|PACF|Ask|5.520|9.590|73.73%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|20.150|48.93%|
KXM|09:56:31|PACF|Ask|0.770|1.040|35.06%|
VGK|09:56:31|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:31|CINC|Ask|45.810|66.000|44.07%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:56:31|NQEX|Ask|13.530|20.150|48.93%|
VGK|09:56:31|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:31|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:31|CINC|Ask|45.810|66.000|44.07%|
EBND|09:56:31|CINC|Bid|32.370|13.420|58.54%|
BDL|09:56:31|PACF|Bid|6.950|4.430|36.26%|
BDL|09:56:31|PACF|Bid|6.950|4.430|36.26%|
PVA|09:56:31|CINC|Ask|9.550|15.000|57.07%|
ITMN|09:56:31|CINC|Bid|22.930|15.000|34.58%|
USD|09:56:31|EDGE|Bid|30.760|20.760|32.51%|
USD|09:56:31|EDGE|Ask|30.850|40.870|32.48%|
ITMN|09:56:31|CINC|Bid|22.930|15.000|34.58%|
EDC|09:56:31|CINC|Ask|26.190|36.000|37.46%|
ROM|09:56:31|EDGE|Ask|55.760|75.790|35.92%|
ROM|09:56:31|EDGX|Bid|55.560|35.600|35.93%|
ROM|09:56:31|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:56:31|EDGE|Ask|55.760|75.780|35.90%|
USD|09:56:31|EDGE|Bid|30.760|20.750|32.54%|
USD|09:56:31|EDGE|Ask|30.850|40.860|32.45%|
AACOW|09:56:31|PACF|Ask|0.450|0.650|44.44%|
SCC|09:56:31|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:31|EDGE|Ask|21.560|31.690|46.99%|
EDC|09:56:31|CINC|Ask|26.180|36.000|37.51%|
QQQ|09:56:31|CINC|Bid|53.590|24.150|54.94%|
QQQ|09:56:31|CINC|Bid|53.580|24.150|54.93%|
QQQ|09:56:31|CINC|Bid|53.580|24.150|54.93%|
QQQ|09:56:31|CINC|Bid|53.580|24.150|54.93%|
SRTY|09:56:31|CINC|Bid|25.260|14.500|42.60%|
SRTY|09:56:31|CINC|Bid|25.260|14.500|42.60%|
USD|09:56:31|EDGE|Bid|30.760|20.740|32.57%|
USD|09:56:31|EDGE|Ask|30.850|40.860|32.45%|
VGK|09:56:31|CINC|Ask|45.810|66.000|44.07%|
GTN|09:56:31|CINC|Ask|2.210|3.590|62.44%|
UMDD|09:56:31|CINC|Ask|60.510|80.000|32.21%|
PVA|09:56:31|CINC|Ask|9.540|15.000|57.23%|
ROICU|09:56:31|NQEX|Ask|11.870|16.440|38.50%|
ROICU|09:56:31|NQEX|Ask|11.870|16.440|38.50%|
ROICU|09:56:31|NQEX|Ask|11.870|16.440|38.50%|
ROICU|09:56:31|NQEX|Ask|11.870|16.440|38.50%|
ROICU|09:56:31|NQEX|Ask|11.870|16.440|38.50%|
ROICW|09:56:31|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:56:31|EDGX|Ask|0.680|1.150|69.12%|
USD|09:56:31|EDGE|Bid|30.760|20.740|32.57%|
USD|09:56:31|EDGE|Ask|30.850|40.850|32.41%|
SMN|09:56:31|EDGE|Ask|21.980|32.040|45.77%|
ROM|09:56:31|EDGE|Ask|55.760|75.780|35.90%|
ROM|09:56:31|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:31|EDGE|Ask|55.760|75.780|35.90%|
ROM|09:56:31|EDGX|Bid|55.560|35.580|35.96%|
ROM|09:56:31|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:31|EDGE|Ask|55.760|75.760|35.87%|
SMN|09:56:31|EDGE|Ask|21.980|32.050|45.81%|
USD|09:56:31|EDGE|Bid|30.760|20.730|32.61%|
USD|09:56:31|EDGE|Ask|30.850|40.850|32.41%|
SOXL|09:56:31|EDGE|Bid|27.990|17.840|36.26%|
EDC|09:56:31|CINC|Ask|26.180|36.000|37.51%|
SMN|09:56:31|EDGE|Ask|21.980|32.050|45.81%|
FMS.PR|09:56:31|NQEX|Ask|58.250|9999.000|17065.67%|
CGW|09:56:31|EDGX|Bid|19.550|11.550|40.92%|
SMN|09:56:31|EDGE|Ask|21.980|32.050|45.81%|
FMS.PR|09:56:31|NQEX|Ask|57.500|9999.000|17289.57%|
ROM|09:56:31|EDGX|Bid|55.560|35.570|35.98%|
ROM|09:56:31|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:31|EDGE|Ask|55.760|75.760|35.87%|
EDC|09:56:31|CINC|Ask|26.180|36.000|37.51%|
GF|09:56:31|CINC|Bid|14.660|9.090|37.99%|
SMN|09:56:31|EDGE|Ask|21.980|32.050|45.81%|
XEC|09:56:31|CINC|Ask|69.660|105.000|50.73%|
SILC|09:56:31|PACF|Ask|16.240|22.000|35.47%|
SSFN|09:56:31|PACF|Bid|6.000|4.010|33.17%|
NHC|09:56:31|PACF|Bid|36.060|19.050|47.17%|
XEC|09:56:31|CINC|Ask|69.650|105.000|50.75%|
XEC|09:56:31|CINC|Ask|69.650|105.000|50.75%|
BAGL|09:56:31|EDGX|Bid|14.520|9.450|34.92%|
USD|09:56:31|EDGE|Bid|30.760|20.730|32.61%|
USD|09:56:31|EDGE|Ask|30.850|40.840|32.38%|
VGK|09:56:31|CINC|Ask|45.800|66.000|44.10%|
PVA|09:56:31|CINC|Ask|9.540|15.000|57.23%|
EIPO|09:56:31|NQEX|Ask|20.740|9999.000|48111.19%|
EVBN|09:56:31|PACF|Bid|13.770|5.780|58.02%|
BDL|09:56:31|PACF|Bid|6.950|4.430|36.26%|
NJ|09:56:31|EDGX|Bid|22.670|10.000|55.89%|
NJ|09:56:31|EDGX|Bid|22.670|10.000|55.89%|
SGRP|09:56:31|PACF|Ask|1.440|2.260|56.94%|
PACB|09:56:31|PACF|Ask|7.970|11.200|40.53%|
SRTY|09:56:31|CINC|Bid|25.280|14.500|42.64%|
ROM|09:56:31|EDGE|Ask|55.760|75.760|35.87%|
ROM|09:56:31|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:31|EDGE|Ask|55.760|75.760|35.87%|
ROM|09:56:31|EDGX|Bid|55.560|35.580|35.96%|
WHRT|09:56:31|PACF|Ask|0.500|0.950|90.00%|
SRTY|09:56:31|CINC|Bid|25.270|14.500|42.62%|
ROM|09:56:31|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:31|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:31|EDGE|Ask|55.760|75.770|35.89%|
SCC|09:56:31|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:56:31|EDGE|Ask|21.560|31.700|47.03%|
KSWS|09:56:31|CINC|Ask|7.400|13.020|75.95%|
ESC|09:56:31|EDGX|Ask|15.260|23.440|53.60%|
ROM|09:56:31|EDGE|Ask|55.760|75.770|35.89%|
ROM|09:56:31|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:56:31|EDGE|Ask|55.760|75.770|35.89%|
ROM|09:56:31|EDGX|Bid|55.560|35.590|35.94%|
WNS|09:56:31|PACF|Ask|10.010|16.890|68.73%|
EIPO|09:56:31|NQEX|Ask|20.750|9999.000|48087.95%|
RFMI|09:56:31|PACF|Ask|1.140|1.700|49.12%|
ROM|09:56:32|EDGX|Bid|55.560|35.570|35.98%|
ROM|09:56:32|EDGE|Ask|55.760|75.770|35.89%|
ROM|09:56:32|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:32|EDGE|Ask|55.760|75.760|35.87%|
SMN|09:56:32|EDGE|Ask|21.980|32.050|45.81%|
SMN|09:56:32|EDGE|Ask|22.000|32.050|45.68%|
SRTY|09:56:32|CINC|Bid|25.270|14.500|42.62%|
SRTY|09:56:32|CINC|Bid|25.270|14.500|42.62%|
SRTY|09:56:32|CINC|Bid|25.270|14.500|42.62%|
SRTY|09:56:32|CINC|Bid|25.270|14.500|42.62%|
SRTY|09:56:32|CINC|Bid|25.270|14.500|42.62%|
EIPO|09:56:32|NQEX|Ask|20.740|9999.000|48111.19%|
ADUS|09:56:32|PACF|Ask|4.860|6.970|43.42%|
CTDC|09:56:32|PACF|Bid|1.110|0.700|36.94%|
ESC|09:56:32|EDGX|Ask|15.260|23.440|53.60%|
ROM|09:56:32|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:32|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:32|EDGE|Ask|55.770|75.750|35.83%|
EIPO|09:56:32|NQEX|Ask|20.740|9999.000|48111.19%|
WHRT|09:56:32|PACF|Ask|0.500|0.950|90.00%|
CYTXW|09:56:32|EDGX|Bid|2.000|1.110|44.50%|
RFMI|09:56:32|PACF|Ask|1.140|1.700|49.12%|
LNC.PR|09:56:32|NQEX|Ask|653.520|9999.000|1430.02%|
FSGI|09:56:32|PACF|Ask|0.400|2.820|605.00%|
ROM|09:56:32|EDGX|Bid|55.560|35.580|35.96%|
SCC|09:56:32|EDGE|Ask|21.560|31.700|47.03%|
SCC|09:56:32|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:32|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:32|EDGE|Ask|21.560|31.690|46.99%|
USD|09:56:32|EDGE|Bid|30.760|20.750|32.54%|
USD|09:56:32|EDGE|Ask|30.850|40.860|32.45%|
LNC.PR|09:56:32|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|09:56:32|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|09:56:32|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|09:56:32|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|09:56:32|NQEX|Ask|603.360|9999.000|1557.22%|
MGA|09:56:32|EDGX|Bid|34.430|10.110|70.64%|
ROM|09:56:32|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:32|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:32|EDGE|Ask|55.770|75.760|35.84%|
USD|09:56:32|EDGE|Bid|30.760|20.740|32.57%|
USD|09:56:32|EDGE|Ask|30.850|40.860|32.45%|
SCC|09:56:32|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:56:32|EDGE|Ask|21.560|31.700|47.03%|
USD|09:56:32|EDGE|Bid|30.760|20.740|32.57%|
USD|09:56:32|EDGE|Ask|30.850|40.850|32.41%|
SRTY|09:56:32|CINC|Bid|25.270|14.500|42.62%|
USD|09:56:32|EDGE|Bid|30.760|20.730|32.61%|
USD|09:56:32|EDGE|Ask|30.850|40.840|32.38%|
MXC|09:56:32|CINC|Ask|8.410|15.250|81.33%|
UNT|09:56:32|CINC|Bid|49.250|29.000|41.12%|
USD|09:56:32|EDGE|Bid|30.760|20.740|32.57%|
USD|09:56:32|EDGE|Ask|30.850|40.850|32.41%|
ROM|09:56:32|EDGX|Bid|55.560|35.620|35.89%|
ROM|09:56:32|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:32|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:32|EDGE|Bid|55.560|35.620|35.89%|
ROM|09:56:32|EDGE|Ask|55.770|75.790|35.90%|
FSGI|09:56:32|PACF|Ask|0.400|2.820|605.00%|
TRBR|09:56:32|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:56:32|PACF|Ask|0.870|2.990|243.68%|
ROM|09:56:32|EDGE|Ask|55.770|75.790|35.90%|
TRBR|09:56:32|PACF|Ask|1.400|3.000|114.29%|
ROM|09:56:32|EDGE|Bid|55.560|35.610|35.91%|
ROM|09:56:32|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:32|EDGX|Bid|55.560|35.610|35.91%|
ROM|09:56:32|EDGE|Ask|55.770|75.790|35.90%|
ROM|09:56:32|EDGX|Bid|55.560|35.600|35.93%|
ROM|09:56:32|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:56:32|EDGE|Ask|55.770|75.780|35.88%|
ITMN|09:56:32|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:32|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:32|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:32|CINC|Bid|22.930|15.000|34.58%|
XEC|09:56:32|CINC|Ask|69.650|105.000|50.75%|
ROM|09:56:32|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:56:32|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:56:32|EDGE|Ask|55.770|75.770|35.86%|
USD|09:56:32|EDGE|Bid|30.760|20.750|32.54%|
USD|09:56:32|EDGE|Ask|30.850|40.860|32.45%|
SCC|09:56:32|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:32|EDGE|Ask|21.560|31.700|47.03%|
BIK|09:56:32|EDGX|Bid|24.570|13.450|45.26%|
TRBR|09:56:32|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:56:32|PACF|Ask|0.870|2.990|243.68%|
ROM|09:56:32|EDGE|Bid|55.490|35.600|35.84%|
ROM|09:56:32|EDGE|Ask|55.750|75.780|35.93%|
BKS|09:56:32|CINC|Bid|15.290|10.000|34.60%|
PBI.PR|09:56:33|NQEX|Ask|393.250|533.540|35.67%|
PBI.PR|09:56:33|NQEX|Ask|393.250|533.540|35.67%|
PBI.PR|09:56:33|NQEX|Ask|393.250|533.540|35.67%|
PBI.PR|09:56:33|NQEX|Ask|393.250|533.540|35.67%|
PBI.PR|09:56:33|NQEX|Ask|393.250|533.540|35.67%|
PBI.PR|09:56:33|NQEX|Ask|393.250|533.540|35.67%|
PBI.PR|09:56:33|NQEX|Ask|393.250|533.540|35.67%|
PBI.PR|09:56:33|NQEX|Ask|393.250|533.540|35.67%|
PBI.PR|09:56:33|NQEX|Ask|393.250|533.540|35.67%|
PBI.PR|09:56:33|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:33|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:33|NQEX|Ask|381.250|511.220|34.09%|
PBI.PR|09:56:33|NQEX|Ask|381.250|511.220|34.09%|
NFBK|09:56:33|BATS|Ask|13.720|18.130|32.14%|
PBI.PR|09:56:33|NQEX|Bid|292.920|0.010|100.00%|
PBI.PR|09:56:33|NQEX|Bid|302.920|205.050|32.31%|
PBI.PR|09:56:33|NQEX|Bid|302.920|205.050|32.31%|
PBI.PR|09:56:33|NQEX|Bid|302.920|205.050|32.31%|
PBI.PR|09:56:33|NQEX|Bid|302.920|205.050|32.31%|
PBI.PR|09:56:33|NQEX|Bid|302.920|0.010|100.00%|
MERU|09:56:33|CINC|Ask|9.540|12.600|32.08%|
ROM|09:56:33|EDGE|Bid|55.500|35.600|35.86%|
ROM|09:56:33|EDGE|Bid|55.500|35.600|35.86%|
ROM|09:56:33|EDGE|Ask|55.740|75.770|35.93%|
SBGI|09:56:33|CINC|Ask|7.940|13.500|70.03%|
ROM|09:56:33|EDGE|Bid|55.500|35.600|35.86%|
ROM|09:56:33|EDGE|Bid|55.500|35.600|35.86%|
ROM|09:56:33|EDGE|Ask|55.740|75.780|35.95%|
BBOX|09:56:33|CINC|Bid|24.300|16.020|34.07%|
UPI|09:56:33|EDGX|Ask|5.510|9.490|72.23%|
COGO|09:56:33|EDGX|Bid|3.440|2.100|38.95%|
ROM|09:56:33|EDGE|Bid|55.500|35.600|35.86%|
ROM|09:56:33|EDGE|Ask|55.740|75.770|35.93%|
EIPO|09:56:33|NQEX|Ask|20.760|9999.000|48064.74%|
THTI|09:56:33|PACF|Ask|2.860|3.800|32.87%|
ITMN|09:56:33|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:33|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:33|CINC|Ask|22.990|38.000|65.29%|
ITMN|09:56:33|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:33|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:33|CINC|Ask|22.990|38.000|65.29%|
ITMN|09:56:33|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:33|CINC|Bid|22.930|15.000|34.58%|
MAKO|09:56:33|CINC|Ask|23.760|33.000|38.89%|
SCC|09:56:33|EDGX|Ask|21.550|31.700|47.10%|
LXU|09:56:33|CINC|Ask|35.650|48.500|36.04%|
ROM|09:56:33|EDGE|Bid|55.500|35.600|35.86%|
ROM|09:56:33|EDGE|Bid|55.500|35.600|35.86%|
ROM|09:56:33|EDGE|Ask|55.740|75.780|35.95%|
CECO|09:56:33|CINC|Ask|17.790|24.700|38.84%|
CECO|09:56:33|CINC|Ask|17.790|24.700|38.84%|
CECO|09:56:33|CINC|Ask|17.790|24.700|38.84%|
SCC|09:56:33|EDGX|Ask|21.550|31.690|47.05%|
USD|09:56:33|EDGE|Bid|30.740|20.760|32.47%|
USD|09:56:33|EDGE|Ask|30.840|40.870|32.52%|
SCC|09:56:33|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:33|EDGE|Ask|21.550|31.690|47.05%|
ITMN|09:56:33|CINC|Bid|22.930|15.000|34.58%|
ROM|09:56:33|EDGX|Bid|55.510|35.610|35.85%|
ROM|09:56:33|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:56:33|EDGE|Ask|55.740|75.790|35.97%|
ROM|09:56:33|EDGE|Bid|55.510|35.610|35.85%|
ROM|09:56:33|EDGE|Ask|55.740|75.790|35.97%|
ITMN|09:56:33|CINC|Bid|22.930|15.000|34.58%|
ZEUS|09:56:33|PACF|Ask|23.290|32.500|39.54%|
ASYS|09:56:33|CINC|Bid|15.680|10.000|36.22%|
UMDD|09:56:33|CINC|Ask|60.560|80.000|32.10%|
GF|09:56:33|CINC|Bid|14.660|9.090|37.99%|
ZEUS|09:56:33|PACF|Ask|23.290|32.500|39.54%|
ITMN|09:56:33|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:33|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:33|CINC|Ask|22.940|38.000|65.65%|
UMDD|09:56:33|CINC|Ask|60.560|80.000|32.10%|
CMLS|09:56:33|CINC|Ask|3.340|4.500|34.73%|
BFSB|09:56:33|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:56:33|PACF|Ask|0.800|1.150|43.75%|
VGK|09:56:34|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:34|CINC|Ask|45.800|66.000|44.10%|
SILC|09:56:34|PACF|Ask|16.240|22.000|35.47%|
SILC|09:56:34|PACF|Ask|16.240|22.000|35.47%|
EVBN|09:56:34|PACF|Bid|13.770|5.780|58.02%|
ITMN|09:56:34|CINC|Bid|22.930|15.000|34.58%|
MAKO|09:56:34|CINC|Ask|23.760|33.000|38.89%|
ITMN|09:56:34|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:34|CINC|Ask|22.940|38.000|65.65%|
END|09:56:34|CINC|Ask|9.770|18.000|84.24%|
ITMN|09:56:34|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:34|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:34|CINC|Ask|22.940|38.000|65.65%|
ROM|09:56:34|EDGE|Ask|55.740|75.790|35.97%|
ROM|09:56:34|EDGX|Bid|55.520|35.590|35.90%|
ROM|09:56:34|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:34|EDGE|Ask|55.740|75.760|35.92%|
ROM|09:56:34|EDGE|Bid|55.520|35.590|35.90%|
CRYP|09:56:34|PACF|Ask|1.000|1.460|46.00%|
ROM|09:56:34|EDGX|Bid|55.520|35.600|35.88%|
ROM|09:56:34|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:34|EDGE|Ask|55.740|75.770|35.93%|
ROM|09:56:34|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:34|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:34|EDGE|Ask|55.740|75.780|35.95%|
SILC|09:56:34|PACF|Ask|16.240|22.000|35.47%|
VGK|09:56:34|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:34|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:34|CINC|Ask|45.800|66.000|44.10%|
HBM|09:56:34|EDGX|Bid|11.880|8.000|32.66%|
CECO|09:56:34|CINC|Ask|17.790|24.700|38.84%|
CECO|09:56:34|CINC|Ask|17.790|24.700|38.84%|
HGSI|09:56:34|CINC|Ask|15.430|21.560|39.73%|
CDII|09:56:34|PACF|Ask|0.930|1.240|33.33%|
CDII|09:56:34|PACF|Ask|0.930|1.240|33.33%|
BFSB|09:56:34|PACF|Ask|0.800|1.150|43.75%|
ROICW|09:56:34|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:56:34|EDGX|Ask|0.680|0.900|32.35%|
ROICU|09:56:34|NQEX|Ask|11.870|16.440|38.50%|
ROICU|09:56:34|NQEX|Ask|11.870|16.440|38.50%|
ROICU|09:56:34|NQEX|Ask|11.870|16.440|38.50%|
ROICU|09:56:34|NQEX|Ask|11.870|16.440|38.50%|
ROICU|09:56:34|NQEX|Ask|11.870|16.440|38.50%|
VGK|09:56:34|CINC|Ask|45.810|66.000|44.07%|
JHX|09:56:34|PACF|Ask|27.440|39.000|42.13%|
ROM|09:56:34|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:56:34|EDGE|Ask|55.740|75.790|35.97%|
ROM|09:56:34|EDGX|Bid|55.520|35.620|35.84%|
CRYP|09:56:34|PACF|Ask|1.000|1.460|46.00%|
SOA|09:56:34|CINC|Ask|17.440|24.000|37.61%|
XEC|09:56:34|CINC|Ask|69.650|105.000|50.75%|
ROM|09:56:34|EDGE|Ask|55.740|75.790|35.97%|
ROM|09:56:34|EDGX|Bid|55.520|35.610|35.86%|
ROM|09:56:34|EDGE|Bid|55.520|35.610|35.86%|
ROM|09:56:34|EDGE|Ask|55.740|75.790|35.97%|
PERY|09:56:34|CINC|Ask|19.580|26.000|32.79%|
JHX|09:56:34|PACF|Ask|27.440|39.000|42.13%|
USD|09:56:34|EDGE|Bid|30.750|20.760|32.49%|
USD|09:56:34|EDGE|Ask|30.930|40.880|32.17%|
CMLS|09:56:34|CINC|Ask|3.340|4.500|34.73%|
USD|09:56:34|EDGE|Ask|30.930|40.880|32.17%|
UWN|09:56:34|PACF|Ask|1.630|6.200|280.37%|
UWN|09:56:34|PACF|Ask|1.630|6.200|280.37%|
ROM|09:56:34|EDGE|Bid|55.520|35.610|35.86%|
ROM|09:56:34|EDGX|Bid|55.520|35.630|35.82%|
ROM|09:56:34|EDGE|Bid|55.520|35.630|35.82%|
ROM|09:56:34|EDGE|Ask|55.740|75.810|36.01%|
SWFT|09:56:34|CINC|Ask|8.730|14.650|67.81%|
GAGA|09:56:34|PACF|Ask|5.580|8.080|44.80%|
ROM|09:56:34|EDGX|Bid|55.520|35.600|35.88%|
ROM|09:56:34|EDGE|Ask|55.740|75.810|36.01%|
ROM|09:56:34|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:34|EDGE|Ask|55.740|75.780|35.95%|
ROM|09:56:34|EDGX|Bid|55.520|35.610|35.86%|
ROM|09:56:34|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:34|EDGE|Bid|55.520|35.610|35.86%|
ROM|09:56:34|EDGE|Ask|55.740|75.790|35.97%|
SWFT|09:56:34|CINC|Ask|8.730|14.650|67.81%|
IRDMW|09:56:34|EDGX|Bid|2.610|1.590|39.08%|
ROM|09:56:34|EDGE|Bid|55.520|35.610|35.86%|
ROM|09:56:34|EDGE|Bid|55.520|35.610|35.86%|
ROM|09:56:34|EDGE|Ask|55.740|75.780|35.95%|
ROM|09:56:34|EDGX|Bid|55.520|35.600|35.88%|
ROM|09:56:34|EDGE|Ask|55.740|75.780|35.95%|
ROM|09:56:34|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:34|EDGE|Ask|55.740|75.780|35.95%|
ESC|09:56:34|EDGX|Ask|15.520|23.440|51.03%|
ITMN|09:56:34|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:34|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:34|CINC|Ask|22.940|38.000|65.65%|
HBIO|09:56:35|CINC|Bid|4.350|2.500|42.53%|
ROM|09:56:35|EDGE|Bid|55.520|35.600|35.88%|
ROM|09:56:35|EDGE|Ask|55.740|75.770|35.93%|
VGK|09:56:35|CINC|Ask|45.790|66.000|44.14%|
VGK|09:56:35|CINC|Ask|45.790|66.000|44.14%|
VGK|09:56:35|CINC|Ask|45.790|66.000|44.14%|
ROM|09:56:35|EDGE|Ask|55.740|75.770|35.93%|
ROM|09:56:35|EDGX|Bid|55.520|35.590|35.90%|
ROM|09:56:35|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:35|EDGE|Ask|55.740|75.770|35.93%|
ROM|09:56:35|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:35|EDGE|Bid|55.520|35.590|35.90%|
ROM|09:56:35|EDGE|Ask|55.740|75.760|35.92%|
ROM|09:56:35|EDGE|Bid|55.470|35.590|35.84%|
ROM|09:56:35|EDGE|Ask|55.730|75.750|35.92%|
ROM|09:56:35|EDGE|Bid|55.470|35.590|35.84%|
ROM|09:56:35|EDGE|Bid|55.470|35.590|35.84%|
ROM|09:56:35|EDGE|Ask|55.730|75.760|35.94%|
ROM|09:56:35|EDGE|Ask|55.730|75.760|35.94%|
ROM|09:56:35|EDGX|Bid|55.470|35.580|35.86%|
ROM|09:56:35|EDGE|Bid|55.470|35.580|35.86%|
ROM|09:56:35|EDGE|Ask|55.730|75.760|35.94%|
ROM|09:56:35|EDGE|Bid|55.470|35.580|35.86%|
ROM|09:56:35|EDGE|Bid|55.470|35.580|35.86%|
ROM|09:56:35|EDGE|Ask|55.730|75.750|35.92%|
SOXL|09:56:35|EDGE|Ask|28.060|38.100|35.78%|
ROM|09:56:35|EDGE|Bid|55.470|35.580|35.86%|
ROM|09:56:35|EDGE|Ask|55.730|75.760|35.94%|
SOXL|09:56:35|EDGE|Ask|28.040|38.100|35.88%|
EVBN|09:56:35|PACF|Bid|13.770|5.780|58.02%|
SCC|09:56:35|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:56:35|EDGE|Ask|21.550|31.700|47.10%|
SCC|09:56:35|EDGX|Ask|21.550|31.700|47.10%|
USAP|09:56:35|CINC|Ask|38.230|54.280|41.98%|
CIE|09:56:35|CINC|Ask|9.300|13.400|44.09%|
ROM|09:56:35|EDGE|Bid|55.470|35.580|35.86%|
ROM|09:56:35|EDGE|Ask|55.730|75.750|35.92%|
ROM|09:56:35|EDGE|Bid|55.470|35.580|35.86%|
ROM|09:56:35|EDGE|Bid|55.470|35.590|35.84%|
ROM|09:56:35|EDGE|Ask|55.730|75.770|35.96%|
ROM|09:56:35|EDGX|Bid|55.470|35.590|35.84%|
LNC.PR|09:56:35|NQEX|Ask|653.200|9999.000|1430.77%|
ROM|09:56:35|EDGE|Ask|55.730|75.770|35.96%|
ROM|09:56:35|EDGX|Bid|55.470|35.600|35.82%|
ROM|09:56:35|EDGE|Bid|55.470|35.600|35.82%|
ROM|09:56:35|EDGE|Ask|55.730|75.770|35.96%|
ROM|09:56:35|EDGX|Bid|55.470|35.580|35.86%|
ROM|09:56:35|EDGE|Ask|55.730|75.760|35.94%|
ROM|09:56:35|EDGE|Bid|55.470|35.580|35.86%|
ROM|09:56:35|EDGE|Ask|55.730|75.760|35.94%|
LNC.PR|09:56:35|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|09:56:35|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|09:56:35|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|09:56:35|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|09:56:35|NQEX|Ask|603.200|9999.000|1557.66%|
NEXS|09:56:35|BATS|Ask|2.150|2.890|34.42%|
ROM|09:56:35|EDGX|Bid|55.470|35.570|35.88%|
ROM|09:56:35|EDGE|Bid|55.470|35.570|35.88%|
ITMN|09:56:35|CINC|Bid|22.930|15.000|34.58%|
ROM|09:56:35|EDGE|Bid|55.470|35.570|35.88%|
ROM|09:56:35|EDGE|Ask|55.730|75.740|35.91%|
NEXS|09:56:35|BATS|Ask|2.160|2.880|33.33%|
IPCI|09:56:35|PACF|Ask|3.160|6.000|89.87%|
ITMN|09:56:35|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:35|CINC|Ask|22.940|38.000|65.65%|
ITMN|09:56:35|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:35|CINC|Bid|22.930|15.000|34.58%|
QQQ|09:56:35|CINC|Bid|53.580|24.150|54.93%|
ROM|09:56:35|EDGE|Ask|55.730|75.740|35.91%|
ROM|09:56:35|EDGX|Bid|55.470|35.560|35.89%|
ROM|09:56:35|EDGE|Bid|55.470|35.560|35.89%|
ROM|09:56:35|EDGE|Ask|55.730|75.730|35.89%|
ROM|09:56:35|EDGX|Bid|55.470|35.570|35.88%|
CWB|09:56:35|CINC|Bid|37.860|18.000|52.46%|
ROM|09:56:35|EDGX|Bid|55.470|35.560|35.89%|
ROM|09:56:35|EDGE|Bid|55.470|35.570|35.88%|
ROM|09:56:35|EDGE|Ask|55.730|75.730|35.89%|
ROM|09:56:35|EDGE|Ask|55.730|75.730|35.89%|
ROM|09:56:35|EDGE|Bid|55.470|35.560|35.89%|
ROM|09:56:35|EDGE|Ask|55.730|75.740|35.91%|
ROM|09:56:35|EDGE|Bid|55.470|35.560|35.89%|
ROM|09:56:35|EDGE|Bid|55.470|35.560|35.89%|
ROM|09:56:35|EDGE|Ask|55.730|75.730|35.89%|
SMN|09:56:35|EDGE|Ask|21.980|32.050|45.81%|
ROM|09:56:35|EDGE|Bid|55.470|35.560|35.89%|
ROM|09:56:35|EDGE|Bid|55.470|35.560|35.89%|
ROM|09:56:35|EDGE|Ask|55.730|75.740|35.91%|
SMN|09:56:35|EDGE|Ask|21.980|32.050|45.81%|
ITMN|09:56:35|CINC|Bid|22.930|15.000|34.58%|
CWH.PR.D|09:56:35|BOST|Bid|20.080|13.250|34.01%|
MOD|09:56:35|CINC|Ask|11.270|16.300|44.63%|
IFON|09:56:35|PACF|Bid|0.720|0.250|65.28%|
EXXI|09:56:35|EDGX|Bid|26.040|0.020|99.92%|
EXXI|09:56:35|EDGX|Bid|26.040|0.020|99.92%|
ROM|09:56:35|EDGE|Bid|55.480|35.560|35.90%|
ROM|09:56:35|EDGE|Ask|55.730|75.730|35.89%|
VYFC|09:56:35|PACF|Bid|4.800|2.520|47.50%|
ZEUS|09:56:35|PACF|Ask|23.280|32.500|39.60%|
HPJ|09:56:35|PACF|Bid|1.980|0.010|99.49%|
ROM|09:56:35|EDGE|Ask|55.730|75.730|35.89%|
ROM|09:56:35|EDGE|Bid|55.480|35.550|35.92%|
ROM|09:56:35|EDGE|Ask|55.730|75.730|35.89%|
ROM|09:56:35|EDGX|Bid|55.480|35.550|35.92%|
HPJ|09:56:35|PACF|Bid|1.980|0.010|99.49%|
CRF|09:56:35|BATS|Ask|8.800|11.620|32.05%|
SSFN|09:56:35|PACF|Bid|6.000|4.010|33.17%|
FUN|09:56:35|CINC|Ask|16.810|22.640|34.68%|
SCC|09:56:35|EDGX|Ask|21.550|31.690|47.05%|
SCC|09:56:35|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:35|EDGE|Ask|21.550|31.700|47.10%|
SCC|09:56:35|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:56:35|EDGE|Ask|21.550|31.690|47.05%|
ROM|09:56:35|EDGX|Bid|55.480|35.570|35.89%|
ZEUS|09:56:35|PACF|Ask|23.280|32.500|39.60%|
ROM|09:56:35|EDGX|Bid|55.490|35.580|35.88%|
ROM|09:56:35|EDGE|Bid|55.490|35.570|35.90%|
ROM|09:56:35|EDGE|Ask|55.730|75.750|35.92%|
ROM|09:56:35|EDGE|Bid|55.490|35.580|35.88%|
ROM|09:56:35|EDGE|Ask|55.730|75.760|35.94%|
FOH|09:56:35|PACF|Bid|0.615|0.310|49.59%|
ROM|09:56:35|EDGX|Bid|55.490|35.590|35.86%|
ROM|09:56:35|EDGE|Bid|55.490|35.580|35.88%|
ROM|09:56:35|EDGE|Bid|55.490|35.580|35.88%|
ROM|09:56:35|EDGE|Ask|55.730|75.770|35.96%|
ROM|09:56:35|EDGE|Bid|55.490|35.590|35.86%|
ROM|09:56:35|EDGE|Ask|55.730|75.770|35.96%|
ITMN|09:56:35|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:35|CINC|Ask|22.940|38.000|65.65%|
TTHI|09:56:35|PACF|Ask|1.920|3.200|66.67%|
ZEUS|09:56:35|PACF|Ask|23.280|32.500|39.60%|
EDSUU|09:56:35|NQEX|Ask|6.100|9.500|55.74%|
ZUMZ|09:56:35|CINC|Ask|21.420|28.860|34.73%|
EDSUU|09:56:35|NQEX|Ask|5.610|7.930|41.35%|
EDSUU|09:56:35|NQEX|Ask|5.610|7.930|41.35%|
EDSUU|09:56:35|NQEX|Ask|5.610|7.930|41.35%|
EDSUU|09:56:35|NQEX|Ask|5.610|7.930|41.35%|
EDSUU|09:56:35|NQEX|Ask|5.610|7.930|41.35%|
EDSUU|09:56:35|NQEX|Ask|5.610|7.930|41.35%|
EDSUU|09:56:35|NQEX|Ask|5.610|7.930|41.35%|
EDSUU|09:56:35|NQEX|Ask|5.610|7.930|41.35%|
EDSUU|09:56:35|NQEX|Ask|5.610|7.930|41.35%|
EDSUU|09:56:35|NQEX|Ask|5.610|9.500|69.34%|
CUZ.PR.B|09:56:35|CINC|Bid|24.180|13.840|42.76%|
ZUMZ|09:56:35|CINC|Ask|21.420|28.860|34.73%|
CUZ.PR.B|09:56:35|CINC|Bid|24.180|13.840|42.76%|
EXXI|09:56:35|EDGX|Bid|26.040|0.020|99.92%|
ROM|09:56:35|EDGX|Bid|55.500|35.610|35.84%|
SCC|09:56:35|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:56:35|EDGE|Ask|21.550|31.680|47.01%|
ROM|09:56:35|EDGE|Bid|55.500|35.590|35.87%|
ROM|09:56:35|EDGE|Bid|55.500|35.610|35.84%|
ROM|09:56:35|EDGE|Ask|55.730|75.780|35.98%|
ZEUS|09:56:35|PACF|Ask|23.280|32.500|39.60%|
ZEUS|09:56:35|PACF|Ask|23.280|32.500|39.60%|
ZEUS|09:56:35|PACF|Ask|23.280|32.500|39.60%|
OCR.PR.A|09:56:35|NQEX|Ask|42.410|56.260|32.66%|
OCR.PR.A|09:56:35|NQEX|Ask|42.410|56.260|32.66%|
OCR.PR.A|09:56:35|NQEX|Ask|42.410|56.260|32.66%|
OCR.PR.A|09:56:35|NQEX|Ask|42.410|56.260|32.66%|
VYFC|09:56:35|PACF|Bid|4.800|2.520|47.50%|
CGW|09:56:36|EDGX|Bid|19.550|11.550|40.92%|
VGK|09:56:36|CINC|Ask|45.790|66.000|44.14%|
CRF|09:56:36|BATS|Ask|8.760|11.620|32.65%|
CRF|09:56:36|BATS|Ask|8.800|11.620|32.05%|
CRF|09:56:36|BATS|Ask|8.800|11.620|32.05%|
BDL|09:56:36|PACF|Bid|6.950|4.430|36.26%|
VGK|09:56:36|CINC|Ask|45.800|66.000|44.10%|
HHGP|09:56:36|CINC|Ask|4.730|6.900|45.88%|
SMN|09:56:36|EDGE|Ask|21.990|32.030|45.66%|
SMN|09:56:36|EDGE|Ask|21.990|32.030|45.66%|
ROM|09:56:36|EDGE|Ask|55.730|75.780|35.98%|
ROM|09:56:36|EDGE|Bid|55.500|35.600|35.86%|
ROM|09:56:36|EDGE|Ask|55.730|75.770|35.96%|
ROM|09:56:36|EDGX|Bid|55.500|35.600|35.86%|
ROM|09:56:36|EDGE|Bid|55.500|35.600|35.86%|
ROM|09:56:36|EDGE|Bid|55.500|35.600|35.86%|
ROM|09:56:36|EDGE|Ask|55.730|75.780|35.98%|
ROM|09:56:36|EDGE|Bid|55.500|35.600|35.86%|
ROM|09:56:36|EDGX|Bid|55.500|35.610|35.84%|
ROM|09:56:36|EDGE|Bid|55.500|35.610|35.84%|
ROM|09:56:36|EDGE|Ask|55.730|75.790|35.99%|
ROM|09:56:36|EDGX|Bid|55.520|35.620|35.84%|
ROM|09:56:36|EDGE|Ask|55.730|75.790|35.99%|
ROM|09:56:36|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:56:36|EDGE|Ask|55.730|75.790|35.99%|
ROM|09:56:36|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:56:36|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:56:36|EDGE|Ask|55.730|75.800|36.01%|
ROM|09:56:36|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:56:36|EDGE|Bid|55.520|35.620|35.84%|
ROM|09:56:36|EDGE|Ask|55.730|75.810|36.03%|
ROM|09:56:36|EDGE|Ask|55.730|75.810|36.03%|
ROM|09:56:36|EDGX|Bid|55.520|35.630|35.82%|
ROM|09:56:36|EDGE|Bid|55.520|35.630|35.82%|
ROM|09:56:36|EDGE|Ask|55.730|75.810|36.03%|
EVBN|09:56:36|PACF|Bid|13.770|5.780|58.02%|
HTZ|09:56:36|CINC|Ask|11.710|17.000|45.18%|
NJ|09:56:36|EDGX|Bid|22.670|10.000|55.89%|
PBI.PR|09:56:36|NQEX|Bid|293.080|0.010|100.00%|
SCC|09:56:36|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:56:36|EDGE|Ask|21.550|31.670|46.96%|
ROM|09:56:36|EDGX|Bid|55.540|35.640|35.83%|
ROM|09:56:36|EDGE|Ask|55.730|75.810|36.03%|
ROM|09:56:36|EDGE|Bid|55.540|35.640|35.83%|
ROM|09:56:36|EDGE|Ask|55.730|75.810|36.03%|
ROM|09:56:36|EDGE|Ask|55.730|75.810|36.03%|
ROM|09:56:36|EDGE|Bid|55.540|35.630|35.85%|
ROM|09:56:36|EDGE|Ask|55.730|75.810|36.03%|
ROM|09:56:36|EDGX|Bid|55.540|35.630|35.85%|
SOXL|09:56:36|EDGE|Ask|28.060|38.100|35.78%|
SOXL|09:56:36|EDGE|Ask|28.060|38.100|35.78%|
PBI.PR|09:56:36|NQEX|Bid|303.080|205.160|32.31%|
PBI.PR|09:56:36|NQEX|Bid|303.080|205.160|32.31%|
PBI.PR|09:56:36|NQEX|Bid|303.080|205.160|32.31%|
PBI.PR|09:56:36|NQEX|Bid|303.080|205.160|32.31%|
PBI.PR|09:56:36|NQEX|Bid|303.080|0.010|100.00%|
PVA|09:56:36|CINC|Ask|9.540|15.000|57.23%|
XEC|09:56:36|CINC|Ask|69.650|105.000|50.75%|
FPFC|09:56:36|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:56:36|PACF|Ask|0.850|1.990|134.12%|
FPFC|09:56:36|PACF|Ask|0.850|1.990|134.12%|
EDC|09:56:36|CINC|Ask|26.230|36.000|37.25%|
XEC|09:56:36|CINC|Ask|69.650|105.000|50.75%|
EDS|09:56:36|PACF|Ask|4.350|12.920|197.01%|
CBEY|09:56:36|CINC|Ask|9.290|40.000|330.57%|
JCI.PR.Z|09:56:36|NQEX|Ask|175.170|9999.000|5608.17%|
ECH|09:56:36|EDGX|Bid|64.060|41.310|35.51%|
JCI.PR.Z|09:56:36|NQEX|Ask|172.670|9999.000|5690.81%|
DFR|09:56:36|PACF|Ask|5.800|23.770|309.83%|
NHC|09:56:36|PACF|Bid|36.060|19.050|47.17%|
GASS|09:56:36|CINC|Ask|3.730|6.200|66.22%|
NJ|09:56:36|EDGX|Bid|22.670|10.000|55.89%|
PTIX|09:56:36|PACF|Ask|1.850|2.750|48.65%|
SLTM|09:56:37|CINC|Ask|1.880|2.550|35.64%|
EBND|09:56:37|CINC|Bid|32.370|13.420|58.54%|
VGK|09:56:37|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:37|CINC|Ask|45.810|66.000|44.07%|
VGK|09:56:37|CINC|Ask|45.810|66.000|44.07%|
HTZ|09:56:37|CINC|Ask|11.710|17.000|45.18%|
HTZ|09:56:37|CINC|Ask|11.710|17.000|45.18%|
TPI|09:56:37|BATS|Ask|1.440|1.920|33.33%|
ROM|09:56:37|EDGX|Bid|55.540|35.640|35.83%|
BLDR|09:56:37|EDGE|Ask|1.860|3.250|74.73%|
BLDR|09:56:37|CINC|Ask|1.860|2.750|47.85%|
ROM|09:56:37|EDGE|Bid|55.540|35.640|35.83%|
ROM|09:56:37|EDGE|Ask|55.730|75.820|36.05%|
DRQ|09:56:37|CINC|Ask|57.190|81.000|41.63%|
DRQ|09:56:37|CINC|Ask|57.190|81.000|41.63%|
XEC|09:56:37|CINC|Ask|69.650|105.000|50.75%|
NEXS|09:56:37|BATS|Ask|2.180|2.880|32.11%|
NDN|09:56:37|CINC|Ask|18.160|30.000|65.20%|
HEK.WS|09:56:37|EDGX|Bid|0.330|0.020|93.94%|
TLVT|09:56:37|CINC|Bid|39.910|14.500|63.67%|
PBI.PR|09:56:37|NQEX|Ask|410.080|552.500|34.73%|
PBI.PR|09:56:37|NQEX|Ask|410.080|552.500|34.73%|
PBI.PR|09:56:37|NQEX|Ask|410.080|552.500|34.73%|
PBI.PR|09:56:37|NQEX|Ask|410.080|552.500|34.73%|
PBI.PR|09:56:37|NQEX|Ask|393.080|533.100|35.62%|
ROICU|09:56:37|NQEX|Ask|12.940|2000.000|15355.95%|
PBI.PR|09:56:37|NQEX|Ask|393.080|533.100|35.62%|
PBI.PR|09:56:37|NQEX|Ask|393.080|533.100|35.62%|
PBI.PR|09:56:37|NQEX|Ask|393.080|533.100|35.62%|
PBI.PR|09:56:37|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:37|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:37|NQEX|Ask|381.080|511.000|34.09%|
PBI.PR|09:56:37|NQEX|Ask|381.080|511.000|34.09%|
ROICU|09:56:37|NQEX|Ask|12.160|16.820|38.32%|
ROICU|09:56:37|NQEX|Ask|12.160|16.820|38.32%|
ROICU|09:56:37|NQEX|Ask|12.160|16.820|38.32%|
ROICU|09:56:37|NQEX|Ask|12.160|16.820|38.32%|
ROICU|09:56:37|NQEX|Ask|12.160|16.820|38.32%|
ROICU|09:56:37|NQEX|Ask|12.160|2000.000|16347.37%|
ROICU|09:56:37|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:56:37|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:56:37|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:56:37|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:56:37|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:56:37|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:56:37|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:56:37|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:56:37|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:56:37|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:56:37|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:56:37|NQEX|Ask|11.880|2000.000|16735.02%|
NPTN|09:56:37|CINC|Bid|6.210|3.970|36.07%|
ROM|09:56:37|EDGE|Ask|55.730|75.820|36.05%|
ROM|09:56:37|EDGE|Bid|55.540|35.650|35.81%|
ROM|09:56:37|EDGE|Ask|55.730|75.820|36.05%|
ROM|09:56:37|EDGX|Bid|55.540|35.650|35.81%|
KSWS|09:56:37|CINC|Ask|7.400|13.020|75.95%|
OCLR|09:56:37|CINC|Ask|4.140|5.480|32.37%|
DRQ|09:56:37|CINC|Ask|57.200|81.000|41.61%|
DRQ|09:56:37|CINC|Ask|57.200|81.000|41.61%|
CBEY|09:56:37|CINC|Ask|9.290|40.000|330.57%|
EDC|09:56:37|CINC|Ask|26.230|36.000|37.25%|
NHC|09:56:37|PACF|Bid|36.060|19.050|47.17%|
ROM|09:56:37|EDGE|Bid|55.540|35.650|35.81%|
ROM|09:56:37|EDGE|Bid|55.540|35.650|35.81%|
ROM|09:56:37|EDGE|Ask|55.730|75.830|36.07%|
GDP|09:56:37|CINC|Bid|18.330|12.000|34.53%|
XEC|09:56:37|CINC|Ask|69.650|105.000|50.75%|
APB|09:56:37|PACF|Ask|11.200|15.000|33.93%|
ITMN|09:56:37|CINC|Bid|22.930|15.000|34.58%|
SHIP|09:56:37|CINC|Ask|4.620|8.350|80.74%|
APB|09:56:37|PACF|Ask|11.200|15.000|33.93%|
EXXI|09:56:37|EDGX|Bid|26.010|0.020|99.92%|
EXXI|09:56:37|EDGX|Bid|26.010|0.020|99.92%|
EXXI|09:56:37|EDGX|Bid|26.010|0.020|99.92%|
EXXI|09:56:37|EDGX|Bid|26.010|0.020|99.92%|
EXXI|09:56:37|EDGX|Bid|26.010|0.020|99.92%|
EXXI|09:56:37|EDGX|Bid|26.000|0.020|99.92%|
EXXI|09:56:37|EDGX|Bid|26.000|0.020|99.92%|
EXXI|09:56:37|EDGX|Bid|26.000|0.020|99.92%|
EXXI|09:56:37|EDGX|Bid|26.000|0.020|99.92%|
EXXI|09:56:37|EDGX|Bid|26.000|0.020|99.92%|
ROM|09:56:37|EDGE|Bid|55.540|35.650|35.81%|
ROM|09:56:37|EDGE|Bid|55.540|35.650|35.81%|
ROM|09:56:37|EDGE|Ask|55.730|75.820|36.05%|
ITMN|09:56:37|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:37|CINC|Ask|23.000|38.000|65.22%|
ROM|09:56:37|EDGE|Ask|55.730|75.820|36.05%|
ROM|09:56:37|EDGX|Bid|55.540|35.640|35.83%|
ROM|09:56:37|EDGE|Bid|55.540|35.640|35.83%|
ROM|09:56:37|EDGE|Ask|55.730|75.820|36.05%|
ROM|09:56:37|EDGE|Bid|55.540|35.640|35.83%|
ROM|09:56:37|EDGE|Bid|55.540|35.640|35.83%|
ROM|09:56:37|EDGE|Ask|55.730|75.810|36.03%|
ROM|09:56:37|EDGX|Bid|55.540|35.630|35.85%|
SCC|09:56:37|EDGE|Bid|21.500|11.390|47.02%|
SCC|09:56:37|EDGE|Ask|21.550|31.660|46.91%|
ROM|09:56:37|EDGX|Bid|55.540|35.640|35.83%|
ROM|09:56:37|EDGX|Bid|55.540|35.650|35.81%|
EXXI|09:56:37|EDGX|Bid|25.950|0.020|99.92%|
ROM|09:56:37|EDGE|Ask|55.730|75.810|36.03%|
ROM|09:56:37|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:56:37|EDGE|Ask|55.730|75.800|36.01%|
YANG|09:56:37|EDGX|Bid|18.510|12.180|34.20%|
ROM|09:56:37|EDGE|Ask|55.730|75.800|36.01%|
ROM|09:56:37|EDGE|Bid|55.590|35.650|35.87%|
ROM|09:56:37|EDGE|Ask|55.730|75.800|36.01%|
ROM|09:56:37|EDGE|Bid|55.590|35.650|35.87%|
ROM|09:56:37|EDGE|Bid|55.590|35.650|35.87%|
ROM|09:56:37|EDGE|Ask|55.730|75.830|36.07%|
SOXL|09:56:37|EDGE|Ask|28.060|38.100|35.78%|
SOXL|09:56:37|EDGE|Ask|28.060|38.100|35.78%|
SOXL|09:56:37|EDGE|Ask|28.060|38.100|35.78%|
ITMN|09:56:37|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:37|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:37|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:37|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:56:37|CINC|Ask|23.000|38.000|65.22%|
CHSP|09:56:37|CINC|Ask|14.350|19.500|35.89%|
EDC|09:56:38|CINC|Ask|26.240|36.000|37.20%|
KSWS|09:56:38|CINC|Ask|7.400|13.020|75.95%|
HEK.WS|09:56:38|EDGX|Bid|0.330|0.020|93.94%|
SCC|09:56:38|EDGX|Ask|21.540|31.660|46.98%|
ROM|09:56:38|EDGX|Bid|55.630|35.660|35.90%|
ROM|09:56:38|EDGE|Bid|55.630|35.650|35.92%|
ROM|09:56:38|EDGE|Bid|55.630|35.660|35.90%|
ROM|09:56:38|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:38|EDGX|Bid|55.630|35.670|35.88%|
ROM|09:56:38|EDGE|Bid|55.630|35.660|35.90%|
ROM|09:56:38|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:56:38|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:38|EDGX|Bid|55.630|35.660|35.90%|
NHC|09:56:38|PACF|Bid|36.060|19.050|47.17%|
NHC|09:56:38|PACF|Bid|36.060|19.050|47.17%|
XEC|09:56:38|CINC|Ask|69.650|105.000|50.75%|
ROM|09:56:38|EDGE|Bid|55.630|35.660|35.90%|
ROM|09:56:38|EDGE|Ask|55.760|75.840|36.01%|
EXXI|09:56:38|EDGX|Bid|25.960|0.020|99.92%|
EXXI|09:56:38|EDGX|Bid|25.960|0.020|99.92%|
NHC|09:56:38|PACF|Bid|36.060|19.050|47.17%|
CWB|09:56:38|CINC|Bid|37.860|18.000|52.46%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
SHIP|09:56:38|CINC|Ask|4.620|8.350|80.74%|
CYDE|09:56:38|PACF|Ask|0.530|0.745|40.57%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
CYTXW|09:56:38|EDGX|Bid|2.000|1.110|44.50%|
LNC.PR|09:56:38|NQEX|Ask|653.360|9999.000|1430.40%|
CTE|09:56:38|CINC|Ask|4.080|10.000|145.10%|
LNC.PR|09:56:38|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:56:38|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:56:38|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:56:38|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:56:38|NQEX|Ask|603.520|9999.000|1556.78%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
DATE|09:56:38|BATS|Ask|12.800|16.900|32.03%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
UNT|09:56:38|CINC|Bid|49.250|29.000|41.12%|
TRBR|09:56:38|PACF|Ask|1.400|3.000|114.29%|
ZEUS|09:56:38|PACF|Ask|23.280|32.500|39.60%|
CLWT|09:56:38|PACF|Bid|0.970|0.500|48.45%|
CPRX|09:56:38|PACF|Bid|1.320|0.800|39.39%|
ADAT|09:56:38|PACF|Bid|0.840|0.500|40.48%|
OXBT|09:56:38|PACF|Ask|2.260|3.000|32.74%|
EDSUU|09:56:38|NQEX|Ask|6.110|9.500|55.48%|
EDSUU|09:56:38|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:38|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:38|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:38|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:38|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:38|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:38|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:38|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:38|NQEX|Ask|5.600|7.940|41.79%|
EDSUU|09:56:38|NQEX|Ask|5.600|9.500|69.64%|
ROM|09:56:38|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:38|EDGX|Bid|55.630|35.650|35.92%|
ROM|09:56:38|EDGE|Bid|55.630|35.650|35.92%|
ROM|09:56:38|EDGE|Ask|55.760|75.840|36.01%|
MAGS|09:56:38|PACF|Ask|2.660|3.650|37.22%|
ZEUS|09:56:38|PACF|Ask|23.280|32.500|39.60%|
ZEUS|09:56:38|PACF|Ask|23.280|32.500|39.60%|
SCC|09:56:38|EDGE|Bid|21.500|11.380|47.07%|
SCC|09:56:38|EDGE|Ask|21.540|31.660|46.98%|
CGV|09:56:38|CINC|Ask|25.640|35.000|36.51%|
ROM|09:56:38|EDGX|Bid|55.630|35.660|35.90%|
ROM|09:56:38|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:38|EDGE|Bid|55.630|35.660|35.90%|
ROM|09:56:38|EDGE|Ask|55.760|75.840|36.01%|
ZEUS|09:56:38|PACF|Ask|23.280|32.500|39.60%|
ROM|09:56:38|EDGE|Bid|55.630|35.660|35.90%|
ROM|09:56:38|EDGE|Bid|55.630|35.660|35.90%|
ROM|09:56:38|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:38|EDGX|Bid|55.630|35.670|35.88%|
SCC|09:56:38|EDGX|Ask|21.540|31.650|46.94%|
ROM|09:56:38|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:56:38|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:38|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:56:38|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:56:38|EDGE|Ask|55.760|75.860|36.05%|
SCC|09:56:38|EDGE|Bid|21.500|11.380|47.07%|
SCC|09:56:38|EDGE|Ask|21.540|31.650|46.94%|
YANG|09:56:38|EDGX|Bid|18.450|12.180|33.98%|
ROM|09:56:38|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:56:38|EDGE|Bid|55.630|35.680|35.86%|
ROM|09:56:38|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:56:38|EDGX|Bid|55.630|35.680|35.86%|
ROM|09:56:38|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:56:38|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:38|EDGE|Bid|55.630|35.680|35.86%|
ROM|09:56:38|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:56:38|EDGX|Bid|55.630|35.670|35.88%|
ROM|09:56:38|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:56:38|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:56:38|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:56:38|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:38|EDGX|Bid|55.630|35.680|35.86%|
ROM|09:56:38|EDGX|Bid|55.630|35.670|35.88%|
ROM|09:56:38|EDGX|Bid|55.630|35.680|35.86%|
ROM|09:56:38|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:56:38|EDGE|Bid|55.630|35.680|35.86%|
ROM|09:56:38|EDGE|Ask|55.760|75.860|36.05%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:38|CINC|Ask|45.820|66.000|44.04%|
CTE|09:56:38|CINC|Ask|4.080|10.000|145.10%|
SMN|09:56:38|EDGE|Ask|21.960|32.010|45.77%|
OC.WS.B|09:56:38|EDGX|Ask|1.580|2.840|79.75%|
GVA|09:56:39|CINC|Ask|19.910|27.000|35.61%|
NHC|09:56:39|PACF|Bid|36.060|19.050|47.17%|
VGK|09:56:39|CINC|Ask|45.830|66.000|44.01%|
VGK|09:56:39|CINC|Ask|45.830|66.000|44.01%|
VGK|09:56:39|CINC|Ask|45.830|66.000|44.01%|
VGK|09:56:39|CINC|Ask|45.830|66.000|44.01%|
VGK|09:56:39|CINC|Ask|45.830|66.000|44.01%|
EXXI|09:56:39|EDGX|Bid|25.960|0.020|99.92%|
GCVRZ|09:56:39|EDGX|Ask|1.060|4.520|326.42%|
GCVRZ|09:56:39|EDGX|Ask|1.060|4.520|326.42%|
JRCC|09:56:39|CINC|Ask|15.240|22.200|45.67%|
MLPS|09:56:39|NQEX|Ask|22.670|30.010|32.38%|
AEH|09:56:39|EDGX|Bid|18.760|1.000|94.67%|
BKS|09:56:39|CINC|Bid|15.290|10.000|34.60%|
ZEUS|09:56:39|PACF|Ask|23.280|32.500|39.60%|
MAKO|09:56:39|CINC|Ask|23.780|33.000|38.77%|
YANG|09:56:39|EDGX|Bid|18.430|12.180|33.91%|
SFI.PR.E|09:56:39|EDGX|Bid|17.150|10.000|41.69%|
NURO|09:56:39|PACF|Ask|0.460|0.940|104.35%|
AED|09:56:39|EDGX|Bid|18.410|10.450|43.24%|
CGV|09:56:39|CINC|Ask|25.650|35.000|36.45%|
NURO|09:56:39|PACF|Ask|0.460|0.940|104.35%|
VR|09:56:39|CINC|Bid|25.240|14.000|44.53%|
ROM|09:56:39|EDGE|Bid|55.630|35.680|35.86%|
ROM|09:56:39|EDGE|Bid|55.630|35.680|35.86%|
ROM|09:56:39|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:39|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:39|EDGX|Bid|55.630|35.670|35.88%|
ROM|09:56:39|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:56:39|EDGE|Ask|55.760|75.850|36.03%|
VR|09:56:39|CINC|Bid|25.240|14.000|44.53%|
ROM|09:56:39|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:56:39|EDGE|Bid|55.630|35.680|35.86%|
ROM|09:56:39|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:56:39|EDGX|Bid|55.630|35.680|35.86%|
JCI.PR.Z|09:56:39|NQEX|Ask|175.170|9999.000|5608.17%|
NURO|09:56:39|PACF|Ask|0.460|0.940|104.35%|
JCI.PR.Z|09:56:39|NQEX|Ask|172.860|9999.000|5684.45%|
SBH|09:56:40|EDGE|Bid|15.650|5.700|63.58%|
GIGA|09:56:40|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:56:40|PACF|Ask|2.030|2.890|42.36%|
KVHI|09:56:40|CINC|Ask|9.360|26.000|177.78%|
GIGA|09:56:40|PACF|Ask|2.030|2.890|42.36%|
TGC|09:56:40|CHIC|Ask|0.770|1.050|36.36%|
EXXI|09:56:40|EDGX|Bid|25.970|0.020|99.92%|
AMCF|09:56:40|PACF|Ask|2.430|3.500|44.03%|
DRJ|09:56:40|PACF|Ask|2.330|3.250|39.48%|
PBI.PR|09:56:40|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:56:40|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:56:40|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:56:40|NQEX|Ask|393.580|533.750|35.61%|
ROM|09:56:40|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:56:40|EDGE|Bid|55.630|35.690|35.84%|
ROM|09:56:40|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:56:40|EDGX|Bid|55.630|35.690|35.84%|
PBI.PR|09:56:40|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:40|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:40|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:40|NQEX|Ask|381.580|511.650|34.09%|
ROICU|09:56:40|NQEX|Ask|12.150|2000.000|16360.91%|
ROICU|09:56:40|NQEX|Ask|11.870|15.790|33.02%|
ROICU|09:56:40|NQEX|Ask|11.870|15.790|33.02%|
ROICU|09:56:40|NQEX|Ask|11.870|15.790|33.02%|
ROICU|09:56:40|NQEX|Ask|11.870|15.790|33.02%|
ROICU|09:56:40|NQEX|Ask|11.870|15.790|33.02%|
ROICU|09:56:40|NQEX|Ask|11.870|2000.000|16749.20%|
CBP|09:56:40|PACF|Bid|1.000|0.520|48.00%|
CAMT|09:56:40|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:56:40|PACF|Ask|2.870|4.300|49.83%|
ZEUS|09:56:40|PACF|Ask|23.290|32.500|39.54%|
ZEUS|09:56:40|PACF|Ask|23.290|32.500|39.54%|
DRJ|09:56:40|PACF|Ask|2.330|3.250|39.48%|
VGK|09:56:40|CINC|Ask|45.830|66.000|44.01%|
ROM|09:56:40|EDGE|Bid|55.630|35.690|35.84%|
ROM|09:56:40|EDGE|Bid|55.630|35.690|35.84%|
ROM|09:56:40|EDGE|Ask|55.760|75.870|36.07%|
SCC|09:56:40|EDGX|Ask|21.520|31.640|47.03%|
SCC|09:56:40|EDGE|Bid|21.500|11.370|47.12%|
SCC|09:56:40|EDGE|Ask|21.520|31.640|47.03%|
ROM|09:56:40|EDGX|Bid|55.630|35.700|35.83%|
ROM|09:56:40|EDGE|Ask|55.760|75.870|36.07%|
ROM|09:56:40|EDGE|Bid|55.630|35.700|35.83%|
ROM|09:56:40|EDGE|Ask|55.760|75.870|36.07%|
ROM|09:56:40|EDGE|Bid|55.630|35.700|35.83%|
ROM|09:56:40|EDGE|Ask|55.760|75.880|36.08%|
SCC|09:56:40|EDGX|Ask|21.520|31.640|47.03%|
EDC|09:56:40|CINC|Ask|26.270|36.000|37.04%|
SOXL|09:56:40|EDGE|Ask|28.160|38.100|35.30%|
SOXL|09:56:40|EDGE|Ask|28.160|38.100|35.30%|
ZEUS|09:56:40|PACF|Ask|23.290|32.500|39.54%|
ZEUS|09:56:40|PACF|Ask|23.290|32.500|39.54%|
SRTY|09:56:40|CINC|Bid|25.170|14.500|42.39%|
SRTY|09:56:40|CINC|Bid|25.170|14.500|42.39%|
SRTY|09:56:40|CINC|Bid|25.170|14.500|42.39%|
SRTY|09:56:40|CINC|Bid|25.170|14.500|42.39%|
SRTY|09:56:40|CINC|Bid|25.170|14.500|42.39%|
VGK|09:56:40|CINC|Ask|45.850|66.000|43.95%|
VGK|09:56:40|CINC|Ask|45.850|66.000|43.95%|
VGK|09:56:40|CINC|Ask|45.850|66.000|43.95%|
VGK|09:56:40|CINC|Ask|45.850|66.000|43.95%|
SRTY|09:56:40|CINC|Bid|25.170|14.500|42.39%|
SRTY|09:56:40|CINC|Bid|25.170|14.500|42.39%|
ZEUS|09:56:40|PACF|Ask|23.290|32.500|39.54%|
GAGA|09:56:40|PACF|Ask|5.580|8.080|44.80%|
ROM|09:56:40|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:56:40|EDGE|Bid|55.630|35.710|35.81%|
ROM|09:56:40|EDGE|Ask|55.760|75.880|36.08%|
SCC|09:56:40|EDGE|Bid|21.450|11.360|47.04%|
SCC|09:56:40|EDGE|Ask|21.520|31.630|46.98%|
ROM|09:56:40|EDGX|Bid|55.630|35.710|35.81%|
ROM|09:56:40|EDGE|Bid|55.630|35.710|35.81%|
ROM|09:56:40|EDGE|Bid|55.630|35.710|35.81%|
ROM|09:56:40|EDGE|Ask|55.760|75.890|36.10%|
ROM|09:56:40|EDGX|Bid|55.630|35.720|35.79%|
ROM|09:56:40|EDGE|Ask|55.760|75.890|36.10%|
ROM|09:56:40|EDGE|Bid|55.630|35.720|35.79%|
ROM|09:56:40|EDGE|Ask|55.760|75.890|36.10%|
SOXL|09:56:40|EDGE|Ask|28.180|38.100|35.20%|
ROM|09:56:40|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:40|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:40|EDGE|Ask|55.760|75.900|36.12%|
ROM|09:56:40|EDGX|Bid|55.670|35.710|35.85%|
ROM|09:56:40|EDGE|Bid|55.670|35.710|35.85%|
ROM|09:56:40|EDGE|Ask|55.760|75.900|36.12%|
SOXL|09:56:40|EDGE|Ask|28.190|38.100|35.15%|
ROM|09:56:40|EDGE|Bid|55.670|35.710|35.85%|
ROM|09:56:40|EDGE|Bid|55.670|35.710|35.85%|
ROM|09:56:40|EDGE|Ask|55.760|75.890|36.10%|
SOXL|09:56:40|EDGE|Ask|28.190|38.100|35.15%|
ROM|09:56:40|EDGE|Bid|55.670|35.710|35.85%|
ROM|09:56:40|EDGE|Bid|55.670|35.710|35.85%|
ROM|09:56:40|EDGE|Ask|55.760|75.900|36.12%|
ROM|09:56:40|EDGE|Bid|55.670|35.710|35.85%|
ROM|09:56:40|EDGX|Bid|55.670|35.720|35.84%|
ROM|09:56:40|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:40|EDGE|Ask|55.760|75.910|36.14%|
SMN|09:56:40|EDGE|Ask|21.940|32.000|45.85%|
ROM|09:56:40|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:40|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:40|EDGE|Ask|55.760|75.900|36.12%|
ROM|09:56:40|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:40|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:40|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:56:40|EDGX|Bid|55.670|35.710|35.85%|
ROM|09:56:40|EDGE|Bid|55.670|35.710|35.85%|
ROM|09:56:40|EDGE|Ask|55.760|75.900|36.12%|
SCC|09:56:40|EDGX|Ask|21.500|31.630|47.12%|
PERY|09:56:40|CINC|Ask|19.690|26.000|32.05%|
ECH|09:56:40|EDGX|Bid|64.060|41.310|35.51%|
EDC|09:56:40|CINC|Ask|26.290|36.000|36.93%|
ROM|09:56:40|EDGX|Bid|55.670|35.720|35.84%|
ROM|09:56:40|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:40|EDGE|Ask|55.760|75.900|36.12%|
NAV.PR.D|09:56:40|NQEX|Ask|14.150|9999.000|70564.31%|
NAV.PR.D|09:56:40|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:56:40|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:56:40|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:56:40|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|09:56:40|NQEX|Ask|13.750|9999.000|72620.00%|
TYP|09:56:40|EDGE|Bid|24.590|14.460|41.20%|
NAV.PR.D|09:56:41|NQEX|Ask|13.550|9999.000|73693.36%|
ZEUS|09:56:40|PACF|Ask|23.290|32.500|39.54%|
TRIT|09:56:40|PACF|Ask|5.970|8.180|37.02%|
TRIT|09:56:40|PACF|Ask|5.970|8.180|37.02%|
FMS.PR|09:56:41|NQEX|Ask|58.350|81.250|39.25%|
FMS.PR|09:56:41|NQEX|Ask|58.350|81.250|39.25%|
FMS.PR|09:56:41|NQEX|Ask|58.350|81.250|39.25%|
CECO|09:56:41|CINC|Ask|17.820|24.700|38.61%|
FMS.PR|09:56:41|NQEX|Ask|58.350|81.250|39.25%|
FMS.PR|09:56:41|NQEX|Ask|58.350|81.250|39.25%|
APB|09:56:41|PACF|Ask|11.200|15.000|33.93%|
KXM|09:56:41|PACF|Ask|0.770|1.040|35.06%|
HGSI|09:56:41|CINC|Ask|15.450|21.560|39.55%|
DRQ|09:56:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|09:56:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|09:56:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|09:56:41|CINC|Ask|57.220|81.000|41.56%|
ZEUS|09:56:41|PACF|Ask|23.290|32.500|39.54%|
VGK|09:56:41|CINC|Ask|45.860|66.000|43.92%|
VGK|09:56:41|CINC|Ask|45.860|66.000|43.92%|
VGK|09:56:41|CINC|Ask|45.860|66.000|43.92%|
CVGI|09:56:41|CINC|Ask|8.020|13.180|64.34%|
ROM|09:56:41|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:41|EDGX|Bid|55.670|35.730|35.82%|
ROM|09:56:41|EDGE|Bid|55.670|35.730|35.82%|
ROM|09:56:41|EDGE|Ask|55.760|75.910|36.14%|
DIM|09:56:41|CINC|Ask|47.560|75.000|57.70%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
LNC.PR|09:56:41|NQEX|Ask|653.680|9999.000|1429.65%|
LNC.PR|09:56:41|NQEX|Ask|604.160|849.780|40.65%|
LNC.PR|09:56:41|NQEX|Ask|604.160|849.780|40.65%|
LNC.PR|09:56:41|NQEX|Ask|604.160|849.780|40.65%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
LNC.PR|09:56:41|NQEX|Ask|604.160|849.780|40.65%|
LNC.PR|09:56:41|NQEX|Ask|604.160|9999.000|1555.03%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
DRQ|09:56:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|09:56:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|09:56:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|09:56:41|CINC|Ask|57.220|81.000|41.56%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
DIM|09:56:41|CINC|Ask|47.560|75.000|57.70%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
NJ|09:56:41|EDGX|Bid|22.670|10.000|55.89%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
ZEUS|09:56:41|PACF|Ask|23.290|32.500|39.54%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
CEO|09:56:41|CINC|Bid|198.070|9.950|94.98%|
NJ|09:56:41|EDGX|Bid|22.670|10.000|55.89%|
VVTV|09:56:41|CINC|Bid|5.470|2.500|54.30%|
DIM|09:56:41|CINC|Ask|47.560|75.000|57.70%|
DRQ|09:56:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|09:56:41|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:56:41|CINC|Ask|57.250|81.000|41.48%|
DIM|09:56:41|CINC|Ask|47.560|75.000|57.70%|
ROM|09:56:41|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:56:41|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:41|EDGE|Ask|55.760|75.900|36.12%|
DRQ|09:56:41|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:56:41|CINC|Ask|57.250|81.000|41.48%|
ROM|09:56:41|EDGX|Bid|55.670|35.720|35.84%|
CGW|09:56:41|EDGX|Bid|19.560|11.550|40.95%|
DRQ|09:56:41|CINC|Ask|57.250|81.000|41.48%|
IFON|09:56:41|PACF|Bid|0.720|0.250|65.28%|
ROM|09:56:41|EDGE|Ask|55.760|75.900|36.12%|
ROM|09:56:41|EDGX|Bid|55.670|35.700|35.87%|
ROM|09:56:41|EDGE|Bid|55.670|35.700|35.87%|
ROM|09:56:41|EDGE|Ask|55.760|75.890|36.10%|
ROM|09:56:41|EDGX|Bid|55.670|35.710|35.85%|
ROM|09:56:41|EDGE|Ask|55.760|75.890|36.10%|
ROM|09:56:41|EDGE|Bid|55.670|35.710|35.85%|
ROM|09:56:41|EDGE|Ask|55.760|75.890|36.10%|
LHB|09:56:41|EDGX|Bid|23.200|14.670|36.77%|
DIM|09:56:41|CINC|Ask|47.560|75.000|57.70%|
AACOW|09:56:41|PACF|Ask|0.450|0.650|44.44%|
ANCI|09:56:41|PACF|Ask|1.150|1.740|51.30%|
DIM|09:56:41|CINC|Ask|47.560|75.000|57.70%|
AACOW|09:56:41|PACF|Ask|0.450|0.650|44.44%|
BQI.RT|09:56:41|NQEX|Ask|0.004|0.006|32.56%|
BQI.RT|09:56:41|NQEX|Ask|0.004|0.006|32.56%|
BQI.RT|09:56:41|NQEX|Ask|0.004|0.006|32.56%|
BQI.RT|09:56:41|NQEX|Ask|0.004|0.015|248.84%|
BQI.RT|09:56:41|NQEX|Ask|0.004|0.006|37.50%|
BQI.RT|09:56:41|NQEX|Ask|0.004|0.006|37.50%|
BQI.RT|09:56:41|NQEX|Ask|0.004|0.006|37.50%|
BQI.RT|09:56:41|NQEX|Ask|0.004|0.015|275.00%|
NHC|09:56:41|PACF|Bid|36.060|19.050|47.17%|
NHC|09:56:41|PACF|Bid|36.060|19.050|47.17%|
NHC|09:56:41|PACF|Bid|36.060|19.050|47.17%|
SOA|09:56:41|CINC|Ask|17.460|24.000|37.46%|
SOA|09:56:41|CINC|Ask|17.460|24.000|37.46%|
KSWS|09:56:41|CINC|Ask|7.400|13.020|75.95%|
ROM|09:56:41|EDGE|Bid|55.670|35.710|35.85%|
ROM|09:56:41|EDGX|Bid|55.670|35.720|35.84%|
ROM|09:56:41|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:41|EDGE|Ask|55.760|75.900|36.12%|
ROM|09:56:41|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:41|EDGX|Bid|55.670|35.730|35.82%|
ROM|09:56:41|EDGE|Bid|55.670|35.730|35.82%|
ROM|09:56:41|EDGE|Ask|55.760|75.910|36.14%|
FBF.PR.M|09:56:41|PACF|Ask|22.710|30.260|33.25%|
ROM|09:56:41|EDGX|Bid|55.670|35.720|35.84%|
ROM|09:56:41|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:56:41|EDGE|Bid|55.670|35.720|35.84%|
ROM|09:56:41|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:56:41|EDGE|Bid|55.670|35.710|35.85%|
ROM|09:56:41|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:56:42|EDGE|Bid|55.670|35.710|35.85%|
ROM|09:56:42|EDGE|Ask|55.760|75.900|36.12%|
ROM|09:56:42|EDGE|Bid|55.670|35.700|35.87%|
ROM|09:56:42|EDGE|Ask|55.760|75.900|36.12%|
ROM|09:56:42|EDGE|Bid|55.670|35.700|35.87%|
ROM|09:56:42|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:56:42|EDGX|Bid|55.670|35.710|35.85%|
ROM|09:56:42|EDGX|Bid|55.670|35.700|35.87%|
ROM|09:56:42|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:56:42|EDGX|Bid|55.670|35.690|35.89%|
ROM|09:56:42|EDGE|Bid|55.670|35.690|35.89%|
ROM|09:56:42|EDGE|Ask|55.760|75.870|36.07%|
QQQ|09:56:42|CINC|Bid|53.640|24.150|54.98%|
QQQ|09:56:42|CINC|Bid|53.640|24.150|54.98%|
RBC|09:56:42|CINC|Ask|56.970|95.000|66.75%|
APB|09:56:42|PACF|Ask|11.200|15.000|33.93%|
WHRT|09:56:42|PACF|Ask|0.500|0.950|90.00%|
NHC|09:56:42|PACF|Bid|36.060|19.050|47.17%|
SOA|09:56:42|CINC|Ask|17.460|24.000|37.46%|
SCC|09:56:42|EDGX|Ask|21.500|31.640|47.16%|
SCC|09:56:42|EDGE|Bid|21.440|11.360|47.01%|
SCC|09:56:42|EDGE|Ask|21.500|31.640|47.16%|
SCC|09:56:42|EDGE|Ask|21.500|31.640|47.16%|
SCC|09:56:42|EDGE|Bid|21.440|11.370|46.97%|
SCC|09:56:42|EDGE|Ask|21.500|31.640|47.16%|
ORBC|09:56:42|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:56:42|EDGX|Ask|2.510|3.650|45.42%|
ORBC|09:56:42|EDGX|Ask|2.510|3.650|45.42%|
ZEUS|09:56:42|PACF|Ask|23.290|32.500|39.54%|
NHC|09:56:42|PACF|Bid|36.060|19.050|47.17%|
ROM|09:56:42|EDGX|Bid|55.670|35.680|35.91%|
VGK|09:56:42|CINC|Ask|45.850|66.000|43.95%|
ROM|09:56:42|EDGE|Ask|55.760|75.870|36.07%|
ROM|09:56:42|EDGE|Bid|55.670|35.680|35.91%|
ROM|09:56:42|EDGE|Ask|55.760|75.860|36.05%|
VGK|09:56:42|CINC|Ask|45.840|66.000|43.98%|
ROM|09:56:42|EDGE|Bid|55.670|35.680|35.91%|
ROM|09:56:42|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:42|EDGE|Bid|55.670|35.680|35.91%|
ROM|09:56:42|EDGE|Bid|55.670|35.680|35.91%|
ROM|09:56:42|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:56:42|EDGE|Ask|55.760|75.860|36.05%|
ZEUS|09:56:42|PACF|Ask|23.280|32.500|39.60%|
ROM|09:56:42|EDGX|Bid|55.670|35.670|35.93%|
ROM|09:56:42|EDGE|Bid|55.670|35.670|35.93%|
ROM|09:56:42|EDGE|Ask|55.760|75.860|36.05%|
VGK|09:56:42|CINC|Ask|45.840|66.000|43.98%|
HTZ|09:56:42|CINC|Ask|11.710|17.000|45.18%|
ZEUS|09:56:42|PACF|Ask|23.280|32.500|39.60%|
MOD|09:56:42|CINC|Ask|11.350|16.300|43.61%|
NDN|09:56:42|CINC|Ask|18.150|30.000|65.29%|
ROM|09:56:42|EDGE|Bid|55.670|35.670|35.93%|
ROM|09:56:42|EDGE|Ask|55.760|75.850|36.03%|
VGK|09:56:42|CINC|Ask|45.840|66.000|43.98%|
XEC|09:56:42|CINC|Ask|69.650|105.000|50.75%|
ZEUS|09:56:42|PACF|Ask|23.280|32.500|39.60%|
DRQ|09:56:42|CINC|Ask|57.250|81.000|41.48%|
IVC|09:56:42|CINC|Ask|25.870|36.990|42.98%|
ROM|09:56:42|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:42|EDGX|Bid|55.670|35.660|35.94%|
ROM|09:56:42|EDGE|Bid|55.670|35.660|35.94%|
ROM|09:56:42|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:42|EDGE|Bid|55.670|35.660|35.94%|
ROM|09:56:42|EDGE|Bid|55.670|35.660|35.94%|
ROM|09:56:42|EDGE|Ask|55.760|75.840|36.01%|
HTZ|09:56:42|CINC|Ask|11.700|17.000|45.30%|
NJ|09:56:42|EDGX|Bid|22.670|10.000|55.89%|
ROM|09:56:42|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:42|EDGX|Bid|55.670|35.650|35.96%|
ROM|09:56:42|EDGE|Bid|55.670|35.650|35.96%|
ROM|09:56:42|EDGE|Ask|55.760|75.840|36.01%|
SMN|09:56:42|EDGE|Ask|21.950|32.010|45.83%|
ROM|09:56:42|EDGX|Bid|55.670|35.640|35.98%|
ROM|09:56:42|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:42|EDGE|Bid|55.670|35.640|35.98%|
ROM|09:56:42|EDGE|Ask|55.760|75.830|35.99%|
PACB|09:56:42|PACF|Ask|7.950|13.130|65.16%|
PACB|09:56:42|PACF|Ask|7.950|13.130|65.16%|
SMN|09:56:42|EDGE|Ask|21.950|32.010|45.83%|
ROM|09:56:42|EDGX|Bid|55.630|35.660|35.90%|
ROM|09:56:42|EDGE|Bid|55.630|35.640|35.93%|
ROM|09:56:42|EDGE|Bid|55.630|35.660|35.90%|
ROM|09:56:42|EDGE|Ask|55.820|75.840|35.87%|
ZEUS|09:56:42|PACF|Ask|23.280|32.500|39.60%|
WHRT|09:56:42|PACF|Ask|0.500|0.950|90.00%|
DRQ|09:56:42|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:56:42|CINC|Ask|57.250|81.000|41.48%|
FSGI|09:56:42|PACF|Ask|0.400|2.820|605.00%|
IRDMW|09:56:42|EDGX|Bid|2.610|1.600|38.70%|
NJ|09:56:42|EDGX|Bid|22.670|10.000|55.89%|
VGK|09:56:42|CINC|Ask|45.840|66.000|43.98%|
SCC|09:56:42|EDGX|Ask|21.500|31.650|47.21%|
SCC|09:56:42|EDGE|Bid|21.440|11.380|46.92%|
SCC|09:56:42|EDGE|Ask|21.500|31.650|47.21%|
ROM|09:56:42|EDGX|Bid|55.630|35.650|35.92%|
ROM|09:56:42|EDGE|Bid|55.630|35.650|35.92%|
ROM|09:56:42|EDGE|Ask|55.820|75.830|35.85%|
ROM|09:56:42|EDGX|Bid|55.630|35.630|35.95%|
ROM|09:56:42|EDGE|Ask|55.810|75.830|35.87%|
ROM|09:56:42|EDGE|Bid|55.630|35.630|35.95%|
ROM|09:56:42|EDGE|Ask|55.810|75.810|35.84%|
QQQ|09:56:42|CINC|Bid|53.620|24.150|54.96%|
QQQ|09:56:42|CINC|Bid|53.620|24.150|54.96%|
ROM|09:56:42|EDGE|Bid|55.630|35.630|35.95%|
ROM|09:56:42|EDGE|Bid|55.630|35.630|35.95%|
ROM|09:56:42|EDGE|Ask|55.810|75.820|35.85%|
DRQ|09:56:42|CINC|Ask|57.250|81.000|41.48%|
EVBN|09:56:42|PACF|Bid|13.770|5.780|58.02%|
ITMN|09:56:42|CINC|Bid|22.930|15.000|34.58%|
EXXI|09:56:42|EDGX|Bid|25.980|0.020|99.92%|
EXXI|09:56:42|EDGX|Bid|25.980|0.020|99.92%|
EXXI|09:56:42|EDGX|Bid|25.980|0.020|99.92%|
BDL|09:56:42|PACF|Bid|6.950|4.430|36.26%|
ITMN|09:56:42|CINC|Bid|22.930|15.000|34.58%|
VTUS|09:56:42|CINC|Ask|10.040|27.000|168.92%|
LXU|09:56:42|CINC|Ask|35.520|48.500|36.54%|
WNS|09:56:42|PACF|Ask|10.010|16.890|68.73%|
EXXI|09:56:42|EDGX|Bid|25.960|0.020|99.92%|
FSGI|09:56:42|PACF|Ask|0.400|2.820|605.00%|
TRBR|09:56:42|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:56:42|PACF|Ask|0.870|2.990|243.68%|
TRBR|09:56:42|PACF|Ask|1.400|3.000|114.29%|
JCI.PR.Z|09:56:42|NQEX|Ask|175.360|9999.000|5601.98%|
JCI.PR.Z|09:56:42|NQEX|Ask|172.860|9999.000|5684.45%|
ITMN|09:56:42|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:42|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:42|CINC|Ask|22.970|38.000|65.43%|
ROM|09:56:42|EDGE|Bid|55.630|35.630|35.95%|
SILC|09:56:42|PACF|Ask|16.240|22.000|35.47%|
SSFN|09:56:42|PACF|Bid|6.000|4.010|33.17%|
ESYS|09:56:43|PACF|Ask|5.520|9.590|73.73%|
HHGP|09:56:43|CINC|Ask|4.750|6.900|45.26%|
TRBR|09:56:43|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:56:43|PACF|Ask|0.870|2.990|243.68%|
PBI.PR|09:56:43|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:56:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:43|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:43|NQEX|Bid|288.750|192.500|33.33%|
PBI.PR|09:56:43|NQEX|Bid|288.750|192.500|33.33%|
PBI.PR|09:56:43|NQEX|Bid|288.750|192.500|33.33%|
ROM|09:56:43|EDGE|Bid|55.630|35.620|35.97%|
PBI.PR|09:56:43|NQEX|Bid|288.750|192.500|33.33%|
PBI.PR|09:56:43|NQEX|Bid|288.750|0.010|100.00%|
ROM|09:56:43|EDGX|Bid|55.630|35.620|35.97%|
ROM|09:56:43|EDGE|Bid|55.630|35.610|35.99%|
QQQ|09:56:43|CINC|Bid|53.610|24.150|54.95%|
ROM|09:56:43|EDGX|Bid|55.630|35.610|35.99%|
ROM|09:56:43|EDGE|Bid|55.630|35.600|36.01%|
SCC|09:56:43|EDGE|Bid|21.450|11.390|46.90%|
SCC|09:56:43|EDGE|Ask|21.500|31.660|47.26%|
ROM|09:56:43|EDGX|Bid|55.630|35.600|36.01%|
SCC|09:56:43|EDGX|Ask|21.500|31.660|47.26%|
PBI.PR|09:56:43|NQEX|Bid|303.250|202.130|33.35%|
PBI.PR|09:56:43|NQEX|Bid|303.250|202.130|33.35%|
PBI.PR|09:56:43|NQEX|Bid|303.250|202.130|33.35%|
PBI.PR|09:56:43|NQEX|Bid|303.250|202.130|33.35%|
PBI.PR|09:56:43|NQEX|Bid|303.250|0.010|100.00%|
SMN|09:56:43|EDGE|Ask|21.960|32.030|45.86%|
ROM|09:56:43|EDGE|Bid|55.600|35.600|35.97%|
ROM|09:56:43|EDGE|Ask|55.760|75.790|35.92%|
ITMN|09:56:43|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:43|CINC|Bid|22.850|15.000|34.35%|
CBEY|09:56:43|CINC|Ask|9.270|40.000|331.50%|
VTUS|09:56:43|CINC|Ask|10.050|27.000|168.66%|
BLDR|09:56:43|CINC|Ask|1.850|2.750|48.65%|
CIE|09:56:43|CINC|Ask|9.290|13.400|44.24%|
VGK|09:56:43|CINC|Ask|45.820|66.000|44.04%|
ITMN|09:56:43|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:43|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:43|CINC|Ask|22.980|38.000|65.36%|
ROM|09:56:43|EDGX|Bid|55.600|35.610|35.95%|
ROM|09:56:43|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:56:43|EDGE|Ask|55.750|75.790|35.95%|
ITMN|09:56:43|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:43|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:43|CINC|Ask|22.980|38.000|65.36%|
DEP|09:56:43|CINC|Bid|40.260|11.980|70.24%|
PVA|09:56:43|CINC|Ask|9.530|15.000|57.40%|
SCC|09:56:43|EDGE|Bid|21.460|11.390|46.92%|
GNK|09:56:43|EDGE|Ask|4.700|6.370|35.53%|
THTI|09:56:43|PACF|Ask|2.860|3.800|32.87%|
DVR|09:56:43|CINC|Bid|3.750|2.070|44.80%|
ROICU|09:56:43|NQEX|Ask|12.650|2000.000|15710.28%|
PBI.PR|09:56:43|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:56:43|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:56:43|NQEX|Ask|410.420|552.500|34.62%|
PBI.PR|09:56:43|NQEX|Ask|410.420|552.500|34.62%|
MOD|09:56:43|EDGX|Ask|11.340|16.000|41.09%|
DRQ|09:56:43|CINC|Ask|57.230|81.000|41.53%|
ROICU|09:56:43|NQEX|Ask|13.250|2000.000|14994.34%|
NRCI|09:56:43|PACF|Ask|38.300|52.130|36.11%|
NRCI|09:56:43|PACF|Ask|38.300|52.130|36.11%|
ROICU|09:56:43|NQEX|Ask|11.860|17.220|45.19%|
ROICU|09:56:43|NQEX|Ask|11.860|17.220|45.19%|
ROICU|09:56:43|NQEX|Ask|11.860|17.220|45.19%|
ROICU|09:56:43|NQEX|Ask|11.860|17.220|45.19%|
ROICU|09:56:43|NQEX|Ask|11.860|17.220|45.19%|
ROICU|09:56:43|NQEX|Ask|11.860|2000.000|16763.41%|
PBI.PR|09:56:43|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:56:43|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:56:43|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:56:43|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:56:43|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:43|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:43|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:43|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:43|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:43|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:43|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:43|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:43|NQEX|Ask|381.420|511.440|34.09%|
ROICW|09:56:43|EDGX|Bid|0.660|0.110|83.33%|
NJ|09:56:43|EDGX|Bid|22.670|10.000|55.89%|
NHC|09:56:43|PACF|Bid|36.060|19.050|47.17%|
ITMN|09:56:43|CINC|Bid|22.850|15.000|34.35%|
CWB|09:56:43|CINC|Bid|37.860|18.000|52.46%|
HWG|09:56:43|PACF|Ask|13.750|24.700|79.64%|
ITMN|09:56:43|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:43|CINC|Ask|22.980|38.000|65.36%|
ZEUS|09:56:43|PACF|Ask|23.280|32.500|39.60%|
THTI|09:56:43|PACF|Ask|2.860|3.800|32.87%|
ROM|09:56:43|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:56:43|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:56:43|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:56:43|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:56:43|EDGX|Bid|55.600|35.600|35.97%|
ROM|09:56:43|EDGE|Bid|55.600|35.600|35.97%|
ROM|09:56:43|EDGE|Ask|55.750|75.790|35.95%|
ROM|09:56:43|EDGE|Ask|55.750|75.790|35.95%|
ROM|09:56:43|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:56:43|EDGX|Bid|55.600|35.610|35.95%|
ROM|09:56:43|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:56:43|EDGE|Ask|55.750|75.800|35.96%|
USU|09:56:43|CINC|Ask|2.250|3.690|64.00%|
USU|09:56:43|CINC|Ask|2.240|3.690|64.73%|
ITMN|09:56:43|CINC|Bid|22.860|15.000|34.38%|
USU|09:56:43|CINC|Ask|2.240|3.690|64.73%|
ITMN|09:56:43|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:56:43|CINC|Ask|22.990|38.000|65.29%|
ITMN|09:56:43|CINC|Bid|22.860|15.000|34.38%|
QBC|09:56:43|EDGX|Ask|0.530|1.000|88.71%|
ITMN|09:56:43|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:56:43|CINC|Ask|22.930|38.000|65.72%|
ROM|09:56:43|EDGX|Bid|55.600|35.600|35.97%|
ROM|09:56:43|EDGE|Bid|55.600|35.600|35.97%|
ROM|09:56:43|EDGE|Ask|55.750|75.800|35.96%|
SCC|09:56:43|EDGE|Bid|21.460|11.390|46.92%|
SCC|09:56:43|EDGE|Ask|21.520|31.660|47.12%|
SOXL|09:56:43|EDGE|Ask|28.150|38.100|35.35%|
ROM|09:56:43|EDGX|Bid|55.600|35.610|35.95%|
ROM|09:56:43|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:56:43|EDGE|Ask|55.750|75.800|35.96%|
FMS.PR|09:56:44|NQEX|Ask|58.350|9999.000|17036.25%|
FMS.PR|09:56:44|NQEX|Ask|57.580|9999.000|17265.40%|
ROM|09:56:44|EDGE|Bid|55.600|35.600|35.97%|
ROM|09:56:44|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:56:44|EDGX|Bid|55.600|35.600|35.97%|
ROM|09:56:44|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:56:44|EDGX|Bid|55.600|35.610|35.95%|
ROM|09:56:44|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:56:44|EDGE|Ask|55.750|75.800|35.96%|
VGK|09:56:44|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:44|CINC|Ask|45.820|66.000|44.04%|
GASS|09:56:44|CINC|Ask|3.720|6.200|66.67%|
ROM|09:56:44|EDGX|Bid|55.600|35.620|35.94%|
ROM|09:56:44|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:56:44|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:44|EDGE|Ask|55.750|75.810|35.98%|
LNC.PR|09:56:44|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|09:56:44|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|09:56:44|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|09:56:44|NQEX|Ask|603.840|850.400|40.83%|
ROM|09:56:44|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:44|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:56:44|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:56:44|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:56:44|EDGX|Bid|55.600|35.610|35.95%|
QQQ|09:56:44|CINC|Bid|53.610|24.150|54.95%|
SRTY|09:56:44|CINC|Bid|25.250|14.500|42.57%|
EDC|09:56:44|CINC|Ask|26.220|36.000|37.30%|
EDC|09:56:44|CINC|Ask|26.220|36.000|37.30%|
SCC|09:56:44|EDGX|Ask|21.520|35.000|62.64%|
SCC|09:56:44|EDGX|Ask|21.520|31.670|47.17%|
SCC|09:56:44|EDGE|Bid|21.470|11.400|46.90%|
SCC|09:56:44|EDGE|Ask|21.520|31.670|47.17%|
EXAM|09:56:44|CINC|Ask|11.910|26.250|120.40%|
EDSUU|09:56:44|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|09:56:44|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|09:56:44|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|09:56:44|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|09:56:44|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|09:56:44|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|09:56:44|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|09:56:44|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|09:56:44|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|09:56:44|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|09:56:44|NQEX|Ask|5.710|9.500|66.37%|
DRQ|09:56:44|CINC|Ask|57.230|81.000|41.53%|
SRTY|09:56:44|CINC|Bid|25.240|14.500|42.55%|
SRTY|09:56:44|CINC|Bid|25.240|14.500|42.55%|
MHO|09:56:44|CINC|Ask|9.920|13.600|37.10%|
SMN|09:56:45|EDGE|Ask|21.980|32.030|45.72%|
SMN|09:56:45|EDGE|Ask|21.980|32.030|45.72%|
OC.WS.B|09:56:45|EDGX|Ask|1.580|2.840|79.75%|
MASC|09:56:45|CINC|Ask|7.450|9.940|33.42%|
ROM|09:56:45|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:56:45|EDGX|Bid|55.600|35.620|35.94%|
ROM|09:56:45|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:45|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:56:45|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:45|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:45|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:45|EDGX|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Ask|55.750|75.810|35.98%|
VGK|09:56:45|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:45|CINC|Ask|45.820|66.000|44.04%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Ask|55.750|75.820|36.00%|
IPCI|09:56:45|PACF|Ask|3.160|6.000|89.87%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:45|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:56:45|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:45|EDGX|Bid|55.600|35.620|35.94%|
SCC|09:56:45|EDGE|Bid|21.470|11.400|46.90%|
SCC|09:56:45|EDGE|Bid|21.470|11.400|46.90%|
SCC|09:56:45|EDGE|Ask|21.520|31.660|47.12%|
SCC|09:56:45|EDGX|Ask|21.520|35.000|62.64%|
VGK|09:56:45|CINC|Ask|45.820|66.000|44.04%|
SCC|09:56:45|EDGX|Ask|21.520|31.660|47.12%|
VGK|09:56:45|CINC|Ask|45.820|66.000|44.04%|
TACT|09:56:45|EDGX|Bid|10.500|6.000|42.86%|
OCR.PR.A|09:56:45|NQEX|Ask|43.330|9999.000|22976.39%|
ROM|09:56:45|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:45|EDGX|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Ask|55.750|75.810|35.98%|
SCC|09:56:45|EDGE|Ask|21.520|31.660|47.12%|
SCC|09:56:45|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:56:45|EDGE|Ask|21.520|31.660|47.12%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:45|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:56:45|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:45|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:56:45|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:45|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:56:45|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:56:45|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:45|EDGX|Bid|55.600|35.640|35.90%|
CWB|09:56:45|CINC|Bid|37.860|18.000|52.46%|
ROM|09:56:45|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:45|EDGX|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:56:45|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:45|EDGX|Bid|55.600|35.640|35.90%|
ROM|09:56:45|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:45|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:56:45|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:45|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:56:45|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:56:45|EDGE|Ask|55.750|75.830|36.02%|
IPCI|09:56:45|PACF|Ask|3.160|6.000|89.87%|
VLY.PR.A|09:56:45|EDGX|Ask|25.640|65.000|153.51%|
IRDMW|09:56:45|EDGX|Bid|2.610|1.610|38.31%|
HPJ|09:56:45|PACF|Bid|1.980|0.010|99.49%|
OXBT|09:56:45|PACF|Ask|2.210|3.000|35.75%|
BDL|09:56:45|PACF|Bid|6.950|4.430|36.26%|
END|09:56:45|CINC|Ask|9.770|18.000|84.24%|
GVA|09:56:45|CINC|Ask|19.940|27.000|35.41%|
TTHI|09:56:45|PACF|Ask|1.920|3.200|66.67%|
ROM|09:56:45|EDGE|Bid|55.550|35.640|35.84%|
ROM|09:56:45|EDGX|Bid|55.550|35.650|35.82%|
ROM|09:56:45|EDGE|Bid|55.550|35.650|35.82%|
ROM|09:56:45|EDGE|Ask|55.750|75.840|36.04%|
ROM|09:56:45|EDGX|Bid|55.580|35.660|35.84%|
ROM|09:56:45|EDGE|Ask|55.780|75.840|35.96%|
ROM|09:56:45|EDGE|Bid|55.580|35.660|35.84%|
ROM|09:56:45|EDGE|Ask|55.780|75.840|35.96%|
GNK|09:56:45|EDGE|Ask|4.700|6.370|35.53%|
EXXI|09:56:45|EDGX|Bid|25.910|0.020|99.92%|
JCI.PR.Z|09:56:45|NQEX|Ask|175.360|9999.000|5601.98%|
SMN|09:56:45|EDGE|Ask|21.970|32.020|45.74%|
SCC|09:56:45|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:56:45|EDGE|Ask|21.510|31.650|47.14%|
JCI.PR.Z|09:56:45|NQEX|Ask|172.620|227.960|32.06%|
JCI.PR.Z|09:56:45|NQEX|Ask|172.620|227.960|32.06%|
JCI.PR.Z|09:56:45|NQEX|Ask|172.620|227.960|32.06%|
JCI.PR.Z|09:56:45|NQEX|Ask|172.620|227.960|32.06%|
JCI.PR.Z|09:56:45|NQEX|Ask|172.620|227.960|32.06%|
JCI.PR.Z|09:56:45|NQEX|Ask|172.620|9999.000|5692.49%|
ROM|09:56:45|EDGE|Bid|55.580|35.660|35.84%|
ROM|09:56:45|EDGE|Bid|55.580|35.660|35.84%|
ROM|09:56:45|EDGE|Ask|55.780|75.850|35.98%|
SOXL|09:56:45|EDGE|Ask|28.170|38.100|35.25%|
FOH|09:56:45|PACF|Bid|0.615|0.310|49.59%|
SOXL|09:56:45|EDGE|Ask|28.190|38.100|35.15%|
SCC|09:56:45|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:56:45|EDGE|Ask|21.510|31.640|47.09%|
ROM|09:56:45|EDGE|Ask|55.780|75.850|35.98%|
ROM|09:56:45|EDGE|Bid|55.580|35.670|35.82%|
ROM|09:56:45|EDGE|Ask|55.780|75.850|35.98%|
ROM|09:56:45|EDGX|Bid|55.580|35.670|35.82%|
SCC|09:56:45|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:56:45|EDGE|Ask|21.510|31.650|47.14%|
SRTY|09:56:45|CINC|Bid|25.180|14.500|42.41%|
NAV.PR.D|09:56:45|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:56:45|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:56:46|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:56:46|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:56:46|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:56:46|NQEX|Ask|13.740|20.150|46.65%|
NAV.PR.D|09:56:46|NQEX|Ask|13.740|9999.000|72672.93%|
NAV.PR.D|09:56:46|NQEX|Ask|13.540|9999.000|73747.86%|
ZEUS|09:56:45|PACF|Ask|23.280|32.500|39.60%|
ZEUS|09:56:45|PACF|Ask|23.280|32.500|39.60%|
VGK|09:56:46|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:46|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:46|CINC|Ask|45.840|66.000|43.98%|
XEC|09:56:46|CINC|Ask|69.650|105.000|50.75%|
EDS|09:56:46|PACF|Ask|4.350|12.920|197.01%|
EVBN|09:56:46|PACF|Bid|13.770|5.780|58.02%|
DTG|09:56:46|CINC|Bid|66.080|15.570|76.44%|
AMCF|09:56:46|PACF|Ask|2.420|3.500|44.63%|
GVA|09:56:46|CINC|Ask|19.940|27.000|35.41%|
FII|09:56:46|CINC|Ask|19.580|26.500|35.34%|
FII|09:56:46|CINC|Ask|19.580|26.500|35.34%|
PBI.PR|09:56:46|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:56:46|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:56:46|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:56:46|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:56:46|NQEX|Bid|303.420|205.280|32.34%|
PBI.PR|09:56:46|NQEX|Bid|303.420|0.010|100.00%|
ROM|09:56:46|EDGE|Bid|55.580|35.670|35.82%|
ROM|09:56:46|EDGE|Bid|55.580|35.670|35.82%|
ROM|09:56:46|EDGE|Ask|55.780|75.860|36.00%|
CEO|09:56:46|CINC|Bid|198.500|9.950|94.99%|
CUZ.PR.B|09:56:46|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:56:46|CINC|Bid|24.180|13.840|42.76%|
OXBT|09:56:46|PACF|Ask|2.210|3.000|35.75%|
SCC|09:56:46|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:56:46|EDGE|Ask|21.510|31.660|47.19%|
SCC|09:56:46|EDGE|Bid|21.460|11.400|46.88%|
SCC|09:56:46|EDGE|Ask|21.510|31.660|47.19%|
ROM|09:56:46|EDGX|Bid|55.580|35.660|35.84%|
ROM|09:56:46|EDGX|Bid|55.580|35.650|35.86%|
ROM|09:56:46|EDGX|Bid|55.580|35.640|35.88%|
ROM|09:56:46|EDGX|Bid|55.580|35.630|35.89%|
ROM|09:56:46|EDGE|Bid|55.580|35.670|35.82%|
ROM|09:56:46|EDGE|Ask|55.780|75.850|35.98%|
ROM|09:56:46|EDGE|Ask|55.780|75.850|35.98%|
ROM|09:56:46|EDGE|Bid|55.580|35.660|35.84%|
ROM|09:56:46|EDGE|Ask|55.780|75.850|35.98%|
SCC|09:56:46|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:56:46|EDGE|Ask|21.510|31.660|47.19%|
ROM|09:56:46|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:46|EDGE|Ask|55.780|75.840|35.96%|
ROM|09:56:46|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:46|EDGE|Ask|55.780|75.830|35.94%|
ROM|09:56:46|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:46|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:46|EDGE|Ask|55.780|75.820|35.93%|
ROM|09:56:46|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:46|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:46|EDGE|Ask|55.780|75.830|35.94%|
ROM|09:56:46|EDGE|Ask|55.780|75.830|35.94%|
ROM|09:56:46|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:46|EDGE|Ask|55.780|75.830|35.94%|
ROM|09:56:46|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:46|EDGE|Ask|55.780|75.820|35.93%|
ROM|09:56:46|EDGE|Ask|55.780|75.820|35.93%|
ROM|09:56:46|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:46|EDGE|Ask|55.780|75.820|35.93%|
ROM|09:56:46|EDGX|Bid|55.580|35.620|35.91%|
ROM|09:56:46|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:46|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:46|EDGE|Ask|55.780|75.810|35.91%|
ROM|09:56:46|EDGE|Ask|55.780|75.810|35.91%|
ROM|09:56:46|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:56:46|EDGE|Ask|55.780|75.800|35.89%|
VGK|09:56:46|CINC|Ask|45.830|66.000|44.01%|
SCC|09:56:46|EDGE|Ask|21.510|31.670|47.23%|
SCC|09:56:46|EDGE|Bid|21.470|11.400|46.90%|
SCC|09:56:46|EDGE|Ask|21.510|31.670|47.23%|
PBI.PR|09:56:46|NQEX|Ask|425.000|9999.000|2252.71%|
ITMN|09:56:46|CINC|Bid|22.850|15.000|34.35%|
SMN|09:56:46|EDGE|Ask|21.970|32.030|45.79%|
ITMN|09:56:46|CINC|Bid|22.850|15.000|34.35%|
PBI.PR|09:56:46|NQEX|Ask|381.580|552.500|44.79%|
PBI.PR|09:56:46|NQEX|Ask|381.580|552.500|44.79%|
PBI.PR|09:56:46|NQEX|Ask|381.580|552.500|44.79%|
PBI.PR|09:56:46|NQEX|Ask|381.580|552.500|44.79%|
PBI.PR|09:56:46|NQEX|Ask|381.580|9999.000|2520.42%|
PBI.PR|09:56:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:56:46|NQEX|Ask|381.580|9999.000|2520.42%|
ITMN|09:56:46|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:46|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:46|CINC|Ask|22.930|38.000|65.72%|
EDC|09:56:46|CINC|Ask|26.210|36.000|37.35%|
DRQ|09:56:46|CINC|Ask|57.230|81.000|41.53%|
ITMN|09:56:46|CINC|Bid|22.850|15.000|34.35%|
ROM|09:56:46|EDGX|Bid|55.580|35.610|35.93%|
ROM|09:56:46|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:46|EDGE|Ask|55.760|75.800|35.94%|
ROM|09:56:46|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:46|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:46|EDGE|Ask|55.760|75.790|35.92%|
VGK|09:56:46|CINC|Ask|45.820|66.000|44.04%|
ITMN|09:56:46|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:46|CINC|Ask|22.930|38.000|65.72%|
SSFN|09:56:46|PACF|Bid|6.000|4.010|33.17%|
GNK|09:56:46|EDGE|Ask|4.700|6.370|35.53%|
ITMN|09:56:46|CINC|Bid|22.850|15.000|34.35%|
SILC|09:56:46|PACF|Ask|16.240|22.000|35.47%|
BRKL|09:56:46|CINC|Ask|8.340|11.700|40.29%|
BRKL|09:56:46|CINC|Ask|8.350|11.700|40.12%|
DRQ|09:56:46|CINC|Ask|57.230|81.000|41.53%|
EDS|09:56:46|PACF|Ask|4.350|12.920|197.01%|
EVBN|09:56:46|PACF|Bid|13.770|5.780|58.02%|
SMN|09:56:46|EDGE|Ask|21.970|32.040|45.84%|
EDS|09:56:46|PACF|Ask|4.350|12.920|197.01%|
BDL|09:56:46|PACF|Bid|6.950|4.430|36.26%|
ITMN|09:56:46|CINC|Bid|22.850|15.000|34.35%|
FII|09:56:46|CINC|Ask|19.570|26.500|35.41%|
FII|09:56:46|CINC|Ask|19.570|26.500|35.41%|
ROM|09:56:46|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:46|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:46|EDGE|Ask|55.750|75.800|35.96%|
PKOH|09:56:46|CINC|Ask|14.860|25.000|68.24%|
FPFC|09:56:46|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:56:46|PACF|Ask|0.850|1.990|134.12%|
CRYP|09:56:46|PACF|Ask|1.000|1.460|46.00%|
SMN|09:56:46|EDGE|Ask|21.970|32.040|45.84%|
ITMN|09:56:46|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:46|CINC|Ask|22.930|38.000|65.72%|
BFSB|09:56:46|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:56:46|PACF|Ask|0.800|1.150|43.75%|
ROM|09:56:46|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:56:46|EDGX|Bid|55.580|35.600|35.95%|
ROM|09:56:46|EDGE|Bid|55.580|35.600|35.95%|
ROM|09:56:46|EDGE|Ask|55.750|75.800|35.96%|
SBGI|09:56:46|CINC|Ask|7.970|13.500|69.39%|
BLC|09:56:46|CINC|Ask|5.080|7.800|53.54%|
VYFC|09:56:47|PACF|Bid|4.800|2.520|47.50%|
FMS.PR|09:56:47|NQEX|Ask|58.330|9999.000|17042.12%|
EIPO|09:56:47|NQEX|Ask|20.760|9999.000|48064.74%|
FMS.PR|09:56:47|NQEX|Ask|57.610|9999.000|17256.36%|
ROM|09:56:47|EDGX|Bid|55.580|35.610|35.93%|
ROM|09:56:47|EDGE|Bid|55.580|35.600|35.95%|
ROM|09:56:47|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:47|EDGE|Ask|55.750|75.790|35.95%|
GDP|09:56:47|CINC|Bid|18.330|12.000|34.53%|
EIPO|09:56:47|NQEX|Ask|20.760|9999.000|48064.74%|
ROM|09:56:47|EDGE|Ask|55.750|75.790|35.95%|
ROM|09:56:47|EDGX|Bid|55.580|35.600|35.95%|
ROM|09:56:47|EDGE|Bid|55.580|35.600|35.95%|
ROM|09:56:47|EDGE|Ask|55.750|75.790|35.95%|
BRKL|09:56:47|CINC|Ask|8.360|11.700|39.95%|
BFSB|09:56:47|PACF|Ask|0.800|1.150|43.75%|
VGK|09:56:47|CINC|Ask|45.820|66.000|44.04%|
VGK|09:56:47|CINC|Ask|45.820|66.000|44.04%|
CRYP|09:56:47|PACF|Ask|1.000|1.460|46.00%|
ROM|09:56:47|EDGE|Ask|55.750|75.790|35.95%|
ROM|09:56:47|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:47|EDGE|Ask|55.750|75.790|35.95%|
ROM|09:56:47|EDGX|Bid|55.580|35.610|35.93%|
NDN|09:56:47|CINC|Ask|18.140|30.000|65.38%|
ROM|09:56:47|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:47|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:47|EDGE|Ask|55.750|75.800|35.96%|
DRQ|09:56:47|CINC|Ask|57.230|81.000|41.53%|
SMN|09:56:47|EDGE|Ask|21.970|32.040|45.84%|
ROM|09:56:47|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:47|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:47|EDGE|Ask|55.750|75.790|35.95%|
ROM|09:56:47|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:47|EDGX|Bid|55.580|35.620|35.91%|
LNC.PR|09:56:47|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|09:56:47|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|09:56:47|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|09:56:47|NQEX|Ask|603.680|849.780|40.77%|
ROM|09:56:47|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:56:47|EDGE|Ask|55.750|75.800|35.96%|
CVGI|09:56:47|CINC|Ask|8.010|13.180|64.54%|
SNMX|09:56:47|EDGX|Ask|4.310|5.980|38.75%|
EIPO|09:56:47|NQEX|Ask|20.770|9999.000|48041.55%|
DRQ|09:56:47|CINC|Ask|57.230|81.000|41.53%|
ADUS|09:56:47|PACF|Ask|4.860|6.970|43.42%|
CTDC|09:56:47|PACF|Bid|1.110|0.700|36.94%|
SMN|09:56:47|EDGE|Ask|21.970|32.030|45.79%|
ROM|09:56:47|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:47|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:47|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:47|EDGX|Bid|55.580|35.630|35.89%|
EDSUU|09:56:47|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|09:56:47|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:56:47|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:56:47|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:56:47|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:56:47|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:56:47|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:56:47|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:56:47|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:56:47|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|09:56:47|NQEX|Ask|5.750|9.500|65.22%|
VGK|09:56:47|CINC|Ask|45.820|66.000|44.04%|
ROM|09:56:47|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:47|EDGX|Bid|55.580|35.640|35.88%|
ROM|09:56:47|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:47|EDGE|Ask|55.750|75.820|36.00%|
THER|09:56:47|PACF|Ask|3.900|6.250|60.26%|
THER|09:56:47|PACF|Ask|3.900|6.250|60.26%|
OSUR|09:56:47|CINC|Ask|7.240|9.850|36.05%|
MLPS|09:56:47|NQEX|Ask|22.660|30.010|32.44%|
VGK|09:56:47|CINC|Ask|45.820|66.000|44.04%|
SMN|09:56:48|EDGE|Ask|21.970|32.030|45.79%|
VYFC|09:56:48|PACF|Bid|4.800|2.520|47.50%|
MOD|09:56:48|CINC|Ask|11.360|16.300|43.49%|
DIM|09:56:48|CINC|Ask|47.550|75.000|57.73%|
VGK|09:56:48|CINC|Ask|45.820|66.000|44.04%|
UPI|09:56:48|EDGX|Ask|5.510|9.490|72.23%|
PTGI|09:56:48|PACF|Ask|12.300|38.000|208.94%|
VTUS|09:56:48|CINC|Ask|10.000|27.000|170.00%|
THER|09:56:48|PACF|Ask|3.580|6.250|74.58%|
OC.WS.B|09:56:48|EDGX|Ask|1.580|2.840|79.75%|
ROM|09:56:48|EDGE|Ask|55.740|75.820|36.02%|
ROM|09:56:48|EDGX|Bid|55.580|35.630|35.89%|
ROM|09:56:48|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:48|EDGE|Ask|55.740|75.820|36.02%|
SCC|09:56:48|EDGX|Ask|21.550|31.670|46.96%|
SCC|09:56:48|EDGX|Ask|21.550|31.660|46.91%|
SCC|09:56:48|EDGE|Bid|21.480|11.390|46.97%|
SCC|09:56:48|EDGE|Ask|21.550|31.660|46.91%|
VGK|09:56:48|CINC|Ask|45.840|66.000|43.98%|
IGOI|09:56:48|PACF|Ask|1.260|2.340|85.71%|
LXU|09:56:48|CINC|Ask|35.520|48.500|36.54%|
ROM|09:56:48|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:48|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:48|EDGE|Ask|55.740|75.810|36.01%|
IRDMW|09:56:48|EDGX|Bid|2.610|1.630|37.55%|
GTI|09:56:48|CINC|Ask|15.000|22.710|51.40%|
ROM|09:56:48|EDGE|Ask|55.740|75.810|36.01%|
ROM|09:56:48|EDGX|Bid|55.580|35.620|35.91%|
ROM|09:56:48|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:56:48|EDGE|Ask|55.740|75.800|35.99%|
ROM|09:56:48|EDGE|Ask|55.740|75.800|35.99%|
ROM|09:56:48|EDGX|Bid|55.580|35.610|35.93%|
ROM|09:56:48|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:56:48|EDGE|Ask|55.740|75.800|35.99%|
C.PR.S|09:56:48|PACF|Ask|20.760|27.490|32.42%|
AVK|09:56:48|CINC|Bid|16.440|10.840|34.06%|
AVK|09:56:48|CINC|Bid|16.450|10.840|34.10%|
AVK|09:56:48|CINC|Ask|16.470|28.490|72.98%|
CLI|09:56:48|CINC|Ask|29.430|39.340|33.67%|
AVK|09:56:48|CINC|Bid|16.400|10.840|33.90%|
AVK|09:56:48|CINC|Bid|16.400|10.840|33.90%|
AVK|09:56:48|CINC|Ask|16.450|28.490|73.19%|
HHGP|09:56:48|CINC|Ask|4.820|6.900|43.15%|
DVR|09:56:48|CINC|Bid|3.760|2.070|44.95%|
UPI|09:56:48|EDGX|Ask|5.500|9.490|72.55%|
ROM|09:56:48|EDGX|Bid|55.580|35.620|35.91%|
ROM|09:56:48|EDGE|Ask|55.730|75.800|36.01%|
ROM|09:56:48|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:56:48|EDGE|Ask|55.730|75.800|36.01%|
JCI.PR.Z|09:56:48|NQEX|Ask|175.170|9999.000|5608.17%|
JCI.PR.Z|09:56:48|NQEX|Ask|172.570|9999.000|5694.17%|
VGK|09:56:48|CINC|Ask|45.830|66.000|44.01%|
ROM|09:56:48|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:56:48|EDGX|Bid|55.580|35.630|35.89%|
ROM|09:56:48|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:48|EDGE|Ask|55.730|75.810|36.03%|
ROM|09:56:49|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:49|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:49|EDGX|Bid|55.580|35.640|35.88%|
VGK|09:56:49|CINC|Ask|45.830|66.000|44.01%|
ROM|09:56:49|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:49|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:49|EDGX|Bid|55.580|35.630|35.89%|
VGK|09:56:49|CINC|Ask|45.830|66.000|44.01%|
LXU|09:56:49|CINC|Ask|35.510|48.500|36.58%|
ROM|09:56:49|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
BSQR|09:56:49|PACF|Bid|4.440|3.000|32.43%|
CPRX|09:56:49|PACF|Bid|1.320|0.800|39.39%|
ADAT|09:56:49|PACF|Bid|0.840|0.500|40.48%|
COBR|09:56:49|PACF|Ask|3.750|6.100|62.67%|
ROM|09:56:49|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGX|Bid|55.580|35.620|35.91%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGX|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:56:49|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:56:49|EDGX|Bid|55.580|35.620|35.91%|
ROM|09:56:49|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:56:49|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGX|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGX|Bid|55.580|35.620|35.91%|
ROM|09:56:49|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGX|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
AMCF|09:56:49|PACF|Ask|2.430|3.500|44.03%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGX|Bid|55.580|35.620|35.91%|
ROM|09:56:49|EDGX|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:56:49|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:49|EDGE|Ask|55.750|75.810|35.98%|
ITMN|09:56:49|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:49|CINC|Bid|22.850|15.000|34.35%|
VGK|09:56:49|CINC|Ask|45.830|66.000|44.01%|
ITMN|09:56:49|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:49|CINC|Ask|22.920|38.000|65.79%|
EXAM|09:56:49|CINC|Ask|11.910|26.250|120.40%|
EIPO|09:56:49|NQEX|Ask|20.760|9999.000|48064.74%|
MOD|09:56:49|EDGX|Ask|11.360|16.000|40.85%|
MIPS|09:56:49|EDGE|Ask|4.220|9.000|113.27%|
MOD|09:56:49|EDGX|Ask|11.360|16.000|40.85%|
NURO|09:56:49|PACF|Ask|0.460|0.940|104.35%|
SMN|09:56:50|EDGE|Ask|21.970|32.020|45.74%|
SMN|09:56:50|EDGE|Ask|21.970|32.020|45.74%|
FMS.PR|09:56:50|NQEX|Ask|57.540|9999.000|17277.48%|
VGK|09:56:50|CINC|Ask|45.830|66.000|44.01%|
ITMN|09:56:50|CINC|Bid|22.850|15.000|34.35%|
ROM|09:56:50|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:50|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:50|EDGE|Ask|55.740|75.820|36.02%|
ITMN|09:56:50|CINC|Bid|22.850|15.000|34.35%|
ROM|09:56:50|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:50|EDGE|Ask|55.740|75.810|36.01%|
GDOT|09:56:50|CINC|Ask|28.070|38.250|36.27%|
ROM|09:56:50|EDGX|Bid|55.580|35.640|35.88%|
ROM|09:56:50|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:50|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:50|EDGE|Ask|55.740|75.830|36.04%|
ROM|09:56:50|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:50|EDGE|Ask|55.740|75.830|36.04%|
ITMN|09:56:50|CINC|Bid|22.850|15.000|34.35%|
ROM|09:56:50|EDGX|Bid|55.580|35.630|35.89%|
ROM|09:56:50|EDGE|Ask|55.740|75.830|36.04%|
ROM|09:56:50|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:50|EDGE|Ask|55.740|75.810|36.01%|
IMMR|09:56:50|EDGX|Ask|7.070|10.480|48.23%|
IMMR|09:56:50|EDGX|Ask|7.070|10.480|48.23%|
SMN|09:56:50|EDGE|Ask|21.970|32.030|45.79%|
SMN|09:56:50|EDGE|Ask|21.990|32.040|45.70%|
SMN|09:56:50|EDGE|Ask|21.990|32.040|45.70%|
SMN|09:56:50|EDGE|Ask|21.990|32.050|45.75%|
SMN|09:56:50|EDGE|Ask|21.990|32.050|45.75%|
SMN|09:56:50|EDGE|Ask|21.990|32.050|45.75%|
SMN|09:56:50|EDGE|Ask|21.990|32.060|45.79%|
ROM|09:56:50|EDGX|Bid|55.580|35.640|35.88%|
ROM|09:56:50|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:56:50|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:50|EDGE|Ask|55.740|75.820|36.02%|
EDC|09:56:50|CINC|Ask|26.220|36.000|37.30%|
SRTY|09:56:50|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:50|CINC|Bid|25.200|14.500|42.46%|
VGK|09:56:50|CINC|Ask|45.830|66.000|44.01%|
IMMR|09:56:50|EDGX|Ask|7.080|10.480|48.02%|
IMMR|09:56:50|EDGX|Ask|7.080|10.480|48.02%|
PBI.PR|09:56:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:50|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:56:50|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:56:50|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:56:50|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:56:50|NQEX|Bid|293.580|192.500|34.43%|
PBI.PR|09:56:50|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:56:50|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:56:50|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:56:50|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:56:50|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:56:50|NQEX|Bid|303.580|0.010|100.00%|
SMN|09:56:50|EDGE|Ask|21.990|32.050|45.75%|
DRJ|09:56:50|PACF|Ask|2.330|3.250|39.48%|
ITMN|09:56:50|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:50|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:50|CINC|Ask|22.920|38.000|65.79%|
ROM|09:56:50|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:50|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:56:50|EDGE|Ask|55.740|75.830|36.04%|
SCC|09:56:50|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:56:50|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:56:50|EDGE|Ask|21.540|31.650|46.94%|
ORBC|09:56:50|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:56:50|EDGX|Ask|2.510|3.650|45.42%|
ORBC|09:56:50|EDGX|Ask|2.510|3.650|45.42%|
SCC|09:56:50|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:56:50|EDGE|Ask|21.540|31.650|46.94%|
SMN|09:56:50|EDGE|Ask|21.990|32.040|45.70%|
SCC|09:56:50|EDGX|Ask|21.540|31.650|46.94%|
ROM|09:56:50|EDGX|Bid|55.580|35.650|35.86%|
ROM|09:56:50|EDGX|Bid|55.580|35.660|35.84%|
ROM|09:56:50|EDGX|Bid|55.580|35.670|35.82%|
ROM|09:56:50|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:50|EDGE|Ask|55.740|75.830|36.04%|
ROM|09:56:50|EDGE|Bid|55.580|35.650|35.86%|
COBR|09:56:50|PACF|Ask|3.750|6.100|62.67%|
ROM|09:56:50|EDGE|Bid|55.580|35.650|35.86%|
ROM|09:56:50|EDGE|Ask|55.740|75.840|36.06%|
ROM|09:56:50|EDGE|Ask|55.740|75.840|36.06%|
ROM|09:56:50|EDGE|Bid|55.580|35.660|35.84%|
ROM|09:56:50|EDGE|Ask|55.740|75.840|36.06%|
SRTY|09:56:50|CINC|Bid|25.190|14.500|42.44%|
ROM|09:56:50|EDGE|Ask|55.740|75.840|36.06%|
ROM|09:56:50|EDGE|Bid|55.580|35.670|35.82%|
ROM|09:56:50|EDGE|Ask|55.740|75.840|36.06%|
ROM|09:56:50|EDGE|Bid|55.580|35.670|35.82%|
ROM|09:56:50|EDGE|Bid|55.580|35.670|35.82%|
ROM|09:56:50|EDGE|Ask|55.740|75.850|36.08%|
SRTY|09:56:50|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:50|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:50|CINC|Bid|25.190|14.500|42.44%|
CAMT|09:56:50|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:56:50|PACF|Ask|2.870|4.300|49.83%|
SMN|09:56:50|EDGE|Ask|21.990|32.050|45.75%|
SRTY|09:56:50|CINC|Bid|25.190|14.500|42.44%|
LNC.PR|09:56:50|NQEX|Ask|604.000|882.280|46.07%|
LNC.PR|09:56:50|NQEX|Ask|604.000|882.280|46.07%|
LNC.PR|09:56:50|NQEX|Ask|604.000|882.280|46.07%|
LNC.PR|09:56:50|NQEX|Ask|604.000|882.280|46.07%|
EDC|09:56:50|CINC|Ask|26.230|36.000|37.25%|
ROM|09:56:50|EDGX|Bid|55.620|35.690|35.83%|
ROM|09:56:50|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:56:50|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:56:50|EDGE|Ask|55.760|75.870|36.07%|
ROM|09:56:50|EDGE|Ask|55.760|75.870|36.07%|
ROM|09:56:50|EDGX|Bid|55.620|35.680|35.85%|
ROM|09:56:50|EDGE|Bid|55.620|35.680|35.85%|
ROM|09:56:50|EDGE|Ask|55.760|75.860|36.05%|
DRJ|09:56:50|PACF|Ask|2.330|3.250|39.48%|
EDC|09:56:50|CINC|Ask|26.230|36.000|37.25%|
ESC|09:56:51|EDGX|Ask|15.260|23.440|53.60%|
ESC|09:56:51|EDGX|Ask|15.260|23.440|53.60%|
GVA|09:56:50|CINC|Ask|19.940|27.000|35.41%|
EDC|09:56:51|CINC|Ask|26.230|36.000|37.25%|
EDS|09:56:51|PACF|Ask|4.350|12.920|197.01%|
EDSUU|09:56:51|NQEX|Ask|6.270|9.500|51.52%|
EDSUU|09:56:51|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:56:51|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:56:51|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:56:51|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:56:51|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:56:51|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:56:51|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:56:51|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:56:51|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:56:51|NQEX|Ask|5.600|9.500|69.64%|
ESC|09:56:51|EDGX|Ask|15.410|23.440|52.11%|
ESC|09:56:51|EDGX|Ask|15.410|23.440|52.11%|
PTIX|09:56:51|PACF|Ask|1.850|2.750|48.65%|
EDC|09:56:51|CINC|Ask|26.230|36.000|37.25%|
ROM|09:56:51|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:56:51|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:56:51|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:56:51|EDGX|Bid|55.620|35.670|35.87%|
EVBN|09:56:51|PACF|Bid|13.770|5.780|58.02%|
ROM|09:56:51|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:56:51|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:56:51|EDGE|Ask|55.760|75.850|36.03%|
FUN|09:56:51|CINC|Ask|16.810|22.640|34.68%|
ROM|09:56:51|EDGX|Bid|55.620|35.660|35.89%|
SCC|09:56:51|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:56:51|EDGE|Ask|21.530|31.640|46.96%|
SCC|09:56:51|EDGX|Ask|21.530|31.640|46.96%|
SMN|09:56:51|EDGE|Ask|21.990|32.040|45.70%|
ROM|09:56:51|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
GIGA|09:56:51|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:56:51|PACF|Ask|2.030|2.890|42.36%|
ESC|09:56:51|EDGX|Ask|15.480|23.440|51.42%|
GIGA|09:56:51|PACF|Ask|2.030|2.890|42.36%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
FII|09:56:51|CINC|Ask|19.580|26.500|35.34%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.850|36.03%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
FUN|09:56:51|CINC|Ask|16.810|22.640|34.68%|
SRTY|09:56:51|CINC|Bid|25.180|14.500|42.41%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.850|36.03%|
SCC|09:56:51|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:56:51|EDGE|Ask|21.530|31.650|47.00%|
SMN|09:56:51|EDGE|Ask|21.990|32.050|45.75%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
SCC|09:56:51|EDGX|Ask|21.530|31.650|47.00%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:51|EDGX|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
SRTY|09:56:51|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:51|CINC|Bid|25.190|14.500|42.44%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Ask|22.920|38.000|65.79%|
SRTY|09:56:51|CINC|Bid|25.190|14.500|42.44%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:51|EDGX|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:51|EDGX|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:51|EDGX|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
GASS|09:56:51|CINC|Ask|3.710|6.200|67.12%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:56:51|EDGX|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:51|EDGX|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:51|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
ZANE|09:56:51|PACF|Bid|0.600|0.400|33.33%|
AACOW|09:56:51|PACF|Ask|0.450|0.650|44.44%|
DRQ|09:56:51|CINC|Ask|57.230|81.000|41.53%|
IRDMW|09:56:51|EDGX|Bid|2.610|1.600|38.70%|
DRQ|09:56:51|CINC|Ask|57.230|81.000|41.53%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Ask|22.930|38.000|65.72%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ROM|09:56:51|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGE|Ask|55.760|75.820|35.98%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
NBY|09:56:51|PACF|Bid|0.800|0.441|44.91%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Ask|22.920|38.000|65.79%|
ROM|09:56:51|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
ROM|09:56:51|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGX|Bid|55.620|35.660|35.89%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ROM|09:56:51|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Ask|22.920|38.000|65.79%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
C.PR.R|09:56:51|PACF|Ask|21.610|28.640|32.53%|
EIPO|09:56:51|NQEX|Ask|20.750|9999.000|48087.95%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
EDC|09:56:51|CINC|Ask|26.220|36.000|37.30%|
ROM|09:56:51|EDGX|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Ask|55.760|75.840|36.01%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
ROM|09:56:51|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
DGICA|09:56:51|EDGX|Bid|12.290|1.250|89.83%|
QQQ|09:56:51|CINC|Bid|53.620|24.150|54.96%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
AACOW|09:56:51|PACF|Ask|0.450|0.650|44.44%|
NHC|09:56:51|PACF|Bid|36.060|19.050|47.17%|
QQQ|09:56:51|CINC|Bid|53.620|24.150|54.96%|
QQQ|09:56:51|CINC|Bid|53.620|24.150|54.96%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
NHC|09:56:51|PACF|Bid|36.060|19.050|47.17%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ROM|09:56:51|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:51|EDGX|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGX|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:51|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:51|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:51|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:56:51|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:51|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:51|EDGX|Bid|55.620|35.640|35.92%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Ask|22.920|38.000|65.79%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
FII|09:56:51|CINC|Ask|19.580|26.500|35.34%|
MOV|09:56:51|CINC|Ask|14.330|36.000|151.22%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
SMN|09:56:51|EDGE|Ask|22.010|32.050|45.62%|
ROM|09:56:51|EDGE|Ask|55.760|75.820|35.98%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:51|CINC|Bid|22.730|15.000|34.01%|
ROM|09:56:51|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:51|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:51|EDGX|Bid|55.620|35.630|35.94%|
ROM|09:56:51|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:51|EDGE|Ask|55.760|75.810|35.96%|
SRTY|09:56:51|CINC|Bid|25.200|14.500|42.46%|
SMN|09:56:51|EDGE|Ask|22.010|32.060|45.66%|
SMN|09:56:51|EDGE|Ask|22.010|32.060|45.66%|
JCI.PR.Z|09:56:51|NQEX|Ask|175.070|9999.000|5611.43%|
JCI.PR.Z|09:56:51|NQEX|Ask|172.670|9999.000|5690.81%|
SCC|09:56:51|EDGE|Bid|21.460|11.390|46.92%|
SCC|09:56:51|EDGE|Ask|21.530|31.650|47.00%|
ROM|09:56:51|EDGX|Bid|55.620|35.610|35.98%|
ROM|09:56:51|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:56:51|EDGE|Bid|55.620|35.610|35.98%|
ROM|09:56:51|EDGE|Ask|55.760|75.800|35.94%|
EDC|09:56:51|CINC|Ask|26.210|36.000|37.35%|
VGK|09:56:51|CINC|Ask|45.850|66.000|43.95%|
VGK|09:56:51|CINC|Ask|45.850|66.000|43.95%|
EDC|09:56:51|CINC|Ask|26.210|36.000|37.35%|
VGK|09:56:51|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:51|CINC|Ask|45.840|66.000|43.98%|
ROM|09:56:52|EDGX|Bid|55.620|35.620|35.96%|
ROM|09:56:52|EDGE|Bid|55.620|35.620|35.96%|
ROM|09:56:52|EDGE|Ask|55.760|75.800|35.94%|
ITMN|09:56:51|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:56:52|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:56:52|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
CIE|09:56:52|CINC|Ask|9.300|13.400|44.09%|
VGK|09:56:52|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:52|CINC|Ask|45.840|66.000|43.98%|
SRTY|09:56:52|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:52|CINC|Bid|25.210|14.500|42.48%|
DTG|09:56:52|CINC|Bid|66.100|15.570|76.44%|
EVBN|09:56:52|PACF|Bid|13.770|5.780|58.02%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
NHC|09:56:52|PACF|Bid|36.060|19.050|47.17%|
VGK|09:56:52|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:52|CINC|Ask|45.840|66.000|43.98%|
DRQ|09:56:52|CINC|Ask|57.230|81.000|41.53%|
BDL|09:56:52|PACF|Bid|6.950|4.430|36.26%|
ROM|09:56:52|EDGE|Bid|55.620|35.620|35.96%|
ROM|09:56:52|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:56:52|EDGE|Bid|55.620|35.620|35.96%|
ROM|09:56:52|EDGE|Ask|55.760|75.800|35.94%|
ROM|09:56:52|EDGE|Bid|55.620|35.620|35.96%|
ROM|09:56:52|EDGE|Bid|55.620|35.620|35.96%|
ROM|09:56:52|EDGE|Ask|55.760|75.810|35.96%|
DRQ|09:56:52|CINC|Ask|57.230|81.000|41.53%|
QQQ|09:56:52|CINC|Bid|53.600|24.150|54.94%|
QQQ|09:56:52|CINC|Bid|53.600|24.150|54.94%|
QQQ|09:56:52|CINC|Bid|53.600|24.150|54.94%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
BLC|09:56:52|CINC|Ask|5.090|7.800|53.24%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.930|38.000|65.72%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
APB|09:56:52|PACF|Ask|11.200|15.000|33.93%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
INSM|09:56:52|CINC|Ask|3.980|6.000|50.75%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
EDC|09:56:52|CINC|Ask|26.230|36.000|37.25%|
TNAV|09:56:52|CINC|Ask|9.030|14.650|62.24%|
EDC|09:56:52|CINC|Ask|26.230|36.000|37.25%|
ROM|09:56:52|EDGX|Bid|55.620|35.630|35.94%|
ROM|09:56:52|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:56:52|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:52|EDGE|Ask|55.760|75.810|35.96%|
ABBC|09:56:52|EDGX|Ask|9.060|11.990|32.34%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.920|38.000|65.79%|
WHRT|09:56:52|PACF|Ask|0.500|0.950|90.00%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:52|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:52|CINC|Bid|25.210|14.500|42.48%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.770|15.000|34.12%|
ITMN|09:56:52|CINC|Bid|22.770|15.000|34.12%|
ITMN|09:56:52|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.930|38.000|65.72%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.930|38.000|65.72%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.930|38.000|65.72%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
CTE|09:56:52|CINC|Ask|4.130|10.000|142.13%|
ORBC|09:56:52|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:56:52|EDGX|Ask|2.510|3.650|45.42%|
EIPO|09:56:52|NQEX|Ask|20.740|9999.000|48111.19%|
EDC|09:56:52|CINC|Ask|26.230|36.000|37.25%|
EDC|09:56:52|CINC|Ask|26.230|36.000|37.25%|
WHRT|09:56:52|PACF|Ask|0.500|0.950|90.00%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
SCC|09:56:52|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:56:52|EDGE|Ask|21.530|31.650|47.00%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:52|CINC|Bid|25.220|14.500|42.51%|
APB|09:56:52|PACF|Ask|11.200|15.000|33.93%|
ITMN|09:56:52|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:56:52|CINC|Ask|22.920|38.000|65.79%|
FSGI|09:56:52|PACF|Ask|0.400|2.820|605.00%|
SRTY|09:56:52|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:52|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:52|CINC|Bid|25.200|14.500|42.46%|
MOBI|09:56:52|CINC|Ask|5.590|8.400|50.27%|
NDN|09:56:53|CINC|Ask|18.140|30.000|65.38%|
FMS.PR|09:56:53|NQEX|Ask|58.290|9999.000|17053.89%|
FMS.PR|09:56:53|NQEX|Ask|57.610|9999.000|17256.36%|
SRTY|09:56:53|CINC|Bid|25.200|14.500|42.46%|
VGK|09:56:53|CINC|Ask|45.840|66.000|43.98%|
LXU|09:56:53|CINC|Ask|35.490|48.500|36.66%|
SCC|09:56:53|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:56:53|EDGE|Ask|21.530|31.650|47.00%|
TRBR|09:56:53|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:56:53|PACF|Ask|0.870|2.990|243.68%|
ROM|09:56:53|EDGX|Bid|55.620|35.620|35.96%|
FSGI|09:56:53|PACF|Ask|0.400|2.820|605.00%|
ROM|09:56:53|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:56:53|EDGE|Bid|55.620|35.620|35.96%|
ROM|09:56:53|EDGE|Ask|55.760|75.800|35.94%|
VGK|09:56:53|CINC|Ask|45.840|66.000|43.98%|
CTE|09:56:53|CINC|Ask|4.140|10.000|141.55%|
VGK|09:56:53|CINC|Ask|45.830|66.000|44.01%|
ROM|09:56:53|EDGX|Bid|55.620|35.630|35.94%|
ROM|09:56:53|EDGE|Bid|55.620|35.620|35.96%|
ROM|09:56:53|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:53|EDGE|Ask|55.760|75.810|35.96%|
FII|09:56:53|CINC|Ask|19.580|26.500|35.34%|
SRTY|09:56:53|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:53|CINC|Bid|25.200|14.500|42.46%|
SRTY|09:56:53|CINC|Bid|25.200|14.500|42.46%|
EIPO|09:56:53|NQEX|Ask|20.750|9999.000|48087.95%|
MOD|09:56:53|CINC|Ask|11.340|16.300|43.74%|
EDC|09:56:53|CINC|Ask|26.210|36.000|37.35%|
NURO|09:56:53|PACF|Ask|0.460|0.940|104.35%|
SRTY|09:56:53|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:53|CINC|Bid|25.190|14.500|42.44%|
EIPO|09:56:53|NQEX|Ask|20.740|9999.000|48111.19%|
SILC|09:56:53|PACF|Ask|16.240|22.000|35.47%|
CHTP|09:56:53|CINC|Bid|3.820|2.500|34.55%|
EDC|09:56:53|CINC|Ask|26.210|36.000|37.35%|
SRTY|09:56:53|CINC|Bid|25.180|14.500|42.41%|
WNS|09:56:53|PACF|Ask|10.010|16.890|68.73%|
ROM|09:56:53|EDGX|Bid|55.620|35.640|35.92%|
ROM|09:56:53|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:53|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:53|EDGE|Ask|55.760|75.820|35.98%|
SRTY|09:56:53|CINC|Bid|25.190|14.500|42.44%|
PVA|09:56:53|CINC|Ask|9.530|15.000|57.40%|
PBI.PR|09:56:53|NQEX|Bid|293.420|0.010|100.00%|
THTI|09:56:53|PACF|Ask|2.860|3.800|32.87%|
ITMN|09:56:53|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:53|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:56:53|CINC|Ask|22.910|38.000|65.87%|
CYTXW|09:56:53|EDGX|Bid|2.000|1.110|44.50%|
SCC|09:56:53|EDGE|Ask|21.530|31.650|47.00%|
SCC|09:56:53|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:56:53|EDGE|Ask|21.530|31.650|47.00%|
ROM|09:56:53|EDGX|Bid|55.620|35.650|35.90%|
ROM|09:56:53|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:53|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:53|EDGE|Ask|55.760|75.820|35.98%|
VGK|09:56:53|CINC|Ask|45.840|66.000|43.98%|
SCC|09:56:53|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:56:53|EDGE|Ask|21.530|31.650|47.00%|
VGK|09:56:53|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:53|CINC|Ask|45.840|66.000|43.98%|
ROM|09:56:53|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:53|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:53|EDGE|Ask|55.760|75.830|35.99%|
SRTY|09:56:53|CINC|Bid|25.190|14.500|42.44%|
EDC|09:56:53|CINC|Ask|26.210|36.000|37.35%|
EDC|09:56:53|CINC|Ask|26.210|36.000|37.35%|
TPGI|09:56:53|CINC|Ask|2.700|4.000|48.15%|
EDC|09:56:53|CINC|Ask|26.210|36.000|37.35%|
EDC|09:56:53|CINC|Ask|26.210|36.000|37.35%|
THTI|09:56:53|PACF|Ask|2.860|3.800|32.87%|
SRTY|09:56:54|CINC|Bid|25.190|14.500|42.44%|
VGK|09:56:54|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:54|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:54|CINC|Ask|45.840|66.000|43.98%|
VGK|09:56:54|CINC|Ask|45.840|66.000|43.98%|
ITMN|09:56:54|CINC|Bid|22.820|15.000|34.27%|
ITMN|09:56:54|CINC|Bid|22.820|15.000|34.27%|
ITMN|09:56:54|CINC|Bid|22.820|15.000|34.27%|
ITMN|09:56:54|CINC|Bid|22.820|15.000|34.27%|
ITMN|09:56:54|CINC|Ask|22.910|38.000|65.87%|
SOA|09:56:54|CINC|Ask|17.460|24.000|37.46%|
ITMN|09:56:54|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:56:54|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:56:54|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:56:54|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:56:54|CINC|Ask|22.920|38.000|65.79%|
ROM|09:56:54|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:56:54|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:54|EDGX|Bid|55.620|35.640|35.92%|
ROM|09:56:54|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:56:54|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:54|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:56:54|EDGX|Bid|55.620|35.630|35.94%|
ROM|09:56:54|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:54|EDGE|Ask|55.760|75.810|35.96%|
ITMN|09:56:54|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:54|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:54|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:56:54|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:54|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:54|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:54|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:54|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:56:54|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:54|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:54|CINC|Ask|22.910|38.000|65.87%|
ROM|09:56:54|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:54|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:54|EDGE|Ask|55.760|75.800|35.94%|
ITMN|09:56:54|CINC|Bid|22.790|15.000|34.18%|
ROM|09:56:54|EDGX|Bid|55.620|35.620|35.96%|
ROM|09:56:54|EDGE|Bid|55.620|35.620|35.96%|
ROM|09:56:54|EDGE|Ask|55.760|75.800|35.94%|
VGK|09:56:54|CINC|Ask|45.830|66.000|44.01%|
SRTY|09:56:54|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:54|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:54|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:54|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:54|CINC|Bid|25.210|14.500|42.48%|
VGK|09:56:54|CINC|Ask|45.830|66.000|44.01%|
ITMN|09:56:54|CINC|Bid|22.790|15.000|34.18%|
VGK|09:56:54|CINC|Ask|45.830|66.000|44.01%|
VGK|09:56:54|CINC|Ask|45.830|66.000|44.01%|
ITMN|09:56:54|CINC|Bid|22.780|15.000|34.15%|
VGK|09:56:54|CINC|Ask|45.830|66.000|44.01%|
ITMN|09:56:54|CINC|Bid|22.780|15.000|34.15%|
SCC|09:56:54|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:56:54|EDGE|Ask|21.530|31.650|47.00%|
GTI|09:56:54|CINC|Ask|14.980|22.710|51.60%|
SCC|09:56:54|EDGX|Ask|21.530|31.660|47.05%|
SCC|09:56:54|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:56:54|EDGE|Ask|21.530|31.660|47.05%|
ITMN|09:56:54|CINC|Bid|22.780|15.000|34.15%|
VGK|09:56:54|CINC|Ask|45.830|66.000|44.01%|
VGK|09:56:54|CINC|Ask|45.830|66.000|44.01%|
EIPO|09:56:54|NQEX|Ask|20.750|9999.000|48087.95%|
EDC|09:56:54|CINC|Ask|26.210|36.000|37.35%|
ITMN|09:56:54|CINC|Bid|22.780|15.000|34.15%|
COBR|09:56:54|PACF|Ask|3.750|6.100|62.67%|
HHGP|09:56:54|CINC|Ask|4.770|6.900|44.65%|
LNC.PR|09:56:54|NQEX|Ask|729.000|9999.000|1271.60%|
LNC.PR|09:56:54|NQEX|Ask|1090.250|9999.000|817.13%|
GTI|09:56:54|CINC|Ask|14.980|22.710|51.60%|
GTI|09:56:54|CINC|Ask|14.980|22.710|51.60%|
SSFN|09:56:54|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|09:56:54|NQEX|Ask|603.840|1105.260|83.04%|
LNC.PR|09:56:54|NQEX|Ask|603.840|1105.260|83.04%|
LNC.PR|09:56:54|NQEX|Ask|603.840|1105.260|83.04%|
LNC.PR|09:56:54|NQEX|Ask|603.840|1105.260|83.04%|
LNC.PR|09:56:54|NQEX|Ask|603.840|9999.000|1555.90%|
ROM|09:56:54|EDGE|Bid|55.620|35.620|35.96%|
VGK|09:56:54|CINC|Ask|45.830|66.000|44.01%|
ITMN|09:56:54|CINC|Bid|22.780|15.000|34.15%|
ITMN|09:56:54|CINC|Bid|22.780|15.000|34.15%|
ITMN|09:56:54|CINC|Ask|22.910|38.000|65.87%|
VGK|09:56:54|CINC|Ask|45.830|66.000|44.01%|
SRTY|09:56:54|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:54|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:54|CINC|Bid|25.190|14.500|42.44%|
ROM|09:56:54|EDGX|Bid|55.620|35.630|35.94%|
ROM|09:56:54|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:54|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:54|EDGE|Ask|55.750|75.810|35.98%|
SRTY|09:56:54|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:54|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:56:54|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:56:54|CINC|Bid|25.190|14.500|42.44%|
ROM|09:56:54|EDGE|Bid|55.620|35.630|35.94%|
ROM|09:56:54|EDGE|Ask|55.750|75.800|35.96%|
JCI.PR.Z|09:56:54|NQEX|Ask|175.170|9999.000|5608.17%|
JCI.PR.Z|09:56:54|NQEX|Ask|172.770|9999.000|5687.46%|
VGK|09:56:55|CINC|Ask|45.840|66.000|43.98%|
ROM|09:56:55|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:56:55|EDGX|Bid|55.620|35.620|35.96%|
ROM|09:56:55|EDGE|Bid|55.620|35.620|35.96%|
ROM|09:56:55|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:56:55|EDGE|Bid|55.620|35.620|35.96%|
ROM|09:56:55|EDGE|Bid|55.620|35.620|35.96%|
ROM|09:56:55|EDGE|Ask|55.750|75.790|35.95%|
ROM|09:56:55|EDGX|Bid|55.620|35.610|35.98%|
ROM|09:56:55|EDGE|Ask|55.750|75.790|35.95%|
ROM|09:56:55|EDGE|Bid|55.590|35.610|35.94%|
ROM|09:56:55|EDGE|Ask|55.750|75.780|35.93%|
SMN|09:56:55|EDGE|Ask|22.010|32.070|45.71%|
ROM|09:56:55|EDGX|Bid|55.590|35.600|35.96%|
ROM|09:56:55|EDGE|Ask|55.750|75.780|35.93%|
ROM|09:56:55|EDGE|Bid|55.590|35.600|35.96%|
ROM|09:56:55|EDGE|Ask|55.750|75.780|35.93%|
SCC|09:56:55|EDGE|Bid|21.470|11.400|46.90%|
SCC|09:56:55|EDGE|Ask|21.530|31.660|47.05%|
CGW|09:56:55|EDGX|Bid|19.550|11.550|40.92%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
VGK|09:56:55|CINC|Ask|45.830|66.000|44.01%|
EVBN|09:56:55|PACF|Bid|13.770|5.780|58.02%|
VGK|09:56:55|CINC|Ask|45.830|66.000|44.01%|
GGS|09:56:55|EDGX|Ask|13.100|18.000|37.40%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Ask|22.910|38.000|65.87%|
VGK|09:56:55|CINC|Ask|45.830|66.000|44.01%|
SRTY|09:56:55|CINC|Bid|25.210|14.500|42.48%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
TIN|09:56:55|EDGX|Ask|26.100|35.000|34.10%|
SRTY|09:56:55|CINC|Bid|25.210|14.500|42.48%|
PTSI|09:56:55|EDGX|Bid|9.340|2.800|70.02%|
BIK|09:56:55|EDGX|Bid|24.590|13.450|45.30%|
SRTY|09:56:55|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:55|CINC|Bid|25.200|14.500|42.46%|
EDC|09:56:55|CINC|Ask|26.210|36.000|37.35%|
EDC|09:56:55|CINC|Ask|26.210|36.000|37.35%|
SRTY|09:56:55|CINC|Bid|25.190|14.500|42.44%|
SSFN|09:56:55|PACF|Bid|6.000|4.010|33.17%|
IPCI|09:56:55|PACF|Ask|3.160|6.000|89.87%|
THER|09:56:55|PACF|Ask|3.580|6.250|74.58%|
VYFC|09:56:55|PACF|Bid|4.800|2.520|47.50%|
ROM|09:56:55|EDGE|Bid|55.590|35.600|35.96%|
ROM|09:56:55|EDGX|Bid|55.590|35.620|35.92%|
ROM|09:56:55|EDGE|Bid|55.590|35.620|35.92%|
ROM|09:56:55|EDGE|Ask|55.750|75.790|35.95%|
ROM|09:56:55|EDGX|Bid|55.590|35.600|35.96%|
ROM|09:56:55|EDGE|Ask|55.750|75.790|35.95%|
ROM|09:56:55|EDGE|Bid|55.590|35.600|35.96%|
ROM|09:56:55|EDGE|Ask|55.750|75.780|35.93%|
BDL|09:56:55|PACF|Bid|6.950|4.430|36.26%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:55|CINC|Bid|22.790|15.000|34.18%|
EDSUU|09:56:55|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|09:56:55|NQEX|Ask|5.730|7.930|38.39%|
EDSUU|09:56:55|NQEX|Ask|5.730|7.930|38.39%|
EDSUU|09:56:55|NQEX|Ask|5.730|7.930|38.39%|
EDSUU|09:56:55|NQEX|Ask|5.730|7.930|38.39%|
EDSUU|09:56:55|NQEX|Ask|5.730|7.930|38.39%|
EDSUU|09:56:55|NQEX|Ask|5.730|7.930|38.39%|
EDSUU|09:56:55|NQEX|Ask|5.730|7.930|38.39%|
EDSUU|09:56:55|NQEX|Ask|5.730|7.930|38.39%|
EDSUU|09:56:55|NQEX|Ask|5.730|7.930|38.39%|
EDSUU|09:56:55|NQEX|Ask|5.730|9.500|65.79%|
ORBC|09:56:55|EDGX|Ask|2.510|3.650|45.42%|
RJI|09:56:55|CINC|Ask|9.030|13.500|49.50%|
IPCI|09:56:55|PACF|Ask|3.160|6.000|89.87%|
ROM|09:56:55|EDGE|Ask|55.750|75.780|35.93%|
ROM|09:56:55|EDGX|Bid|55.590|35.610|35.94%|
ROM|09:56:55|EDGE|Bid|55.590|35.610|35.94%|
ROM|09:56:55|EDGE|Ask|55.750|75.780|35.93%|
EDC|09:56:55|CINC|Ask|26.200|36.000|37.40%|
EDC|09:56:55|CINC|Ask|26.200|36.000|37.40%|
UNT|09:56:55|CINC|Bid|49.290|29.000|41.16%|
MAKO|09:56:55|CINC|Ask|23.740|33.000|39.01%|
SRTY|09:56:55|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:55|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:55|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:55|CINC|Bid|25.190|14.500|42.44%|
HPJ|09:56:55|PACF|Bid|1.980|0.010|99.49%|
HPJ|09:56:55|PACF|Bid|1.980|0.010|99.49%|
SRTY|09:56:56|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:56:56|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:56:56|CINC|Bid|25.180|14.500|42.41%|
HPJ|09:56:56|PACF|Bid|1.980|0.010|99.49%|
VGK|09:56:56|CINC|Ask|45.830|66.000|44.01%|
FMS.PR|09:56:56|NQEX|Ask|58.360|9999.000|17033.31%|
FMS.PR|09:56:56|NQEX|Ask|57.600|9999.000|17259.38%|
SMN|09:56:56|EDGE|Ask|22.010|32.070|45.71%|
ROM|09:56:56|EDGE|Ask|55.750|75.780|35.93%|
ROM|09:56:56|EDGX|Bid|55.590|35.600|35.96%|
ROM|09:56:56|EDGE|Bid|55.590|35.600|35.96%|
ROM|09:56:56|EDGE|Ask|55.750|75.760|35.89%|
SRTY|09:56:56|CINC|Bid|25.190|14.500|42.44%|
SRTY|09:56:56|CINC|Bid|25.190|14.500|42.44%|
HPJ|09:56:56|PACF|Bid|1.980|0.010|99.49%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:56|CINC|Ask|22.910|38.000|65.87%|
SRTY|09:56:56|CINC|Bid|25.190|14.500|42.44%|
HPJ|09:56:56|PACF|Bid|1.980|0.010|99.49%|
HPJ|09:56:56|PACF|Bid|1.980|0.010|99.49%|
VGK|09:56:56|CINC|Ask|45.830|66.000|44.01%|
ROM|09:56:56|EDGX|Bid|55.590|35.570|36.01%|
ROM|09:56:56|EDGE|Ask|55.750|75.760|35.89%|
ROM|09:56:56|EDGX|Bid|55.590|35.560|36.03%|
ROM|09:56:56|EDGE|Bid|55.590|35.570|36.01%|
ROM|09:56:56|EDGE|Ask|55.750|75.740|35.86%|
ROM|09:56:56|EDGX|Bid|55.590|35.570|36.01%|
ROM|09:56:56|EDGE|Bid|55.590|35.560|36.03%|
ROM|09:56:56|EDGE|Ask|55.750|75.740|35.86%|
ROM|09:56:56|EDGE|Bid|55.590|35.560|36.03%|
ROM|09:56:56|EDGE|Ask|55.750|75.730|35.84%|
ROM|09:56:56|EDGE|Bid|55.590|35.570|36.01%|
ROM|09:56:56|EDGE|Ask|55.750|75.740|35.86%|
ROM|09:56:56|EDGX|Bid|55.590|35.580|36.00%|
QQQ|09:56:56|CINC|Bid|53.590|24.150|54.94%|
ROM|09:56:56|EDGE|Bid|55.590|35.570|36.01%|
ROM|09:56:56|EDGE|Ask|55.750|75.750|35.87%|
ROM|09:56:56|EDGE|Bid|55.590|35.580|36.00%|
ROM|09:56:56|EDGE|Ask|55.750|75.750|35.87%|
ROM|09:56:56|EDGE|Bid|55.590|35.580|36.00%|
ROM|09:56:56|EDGE|Ask|55.750|75.740|35.86%|
ROM|09:56:56|EDGE|Bid|55.590|35.580|36.00%|
ROM|09:56:56|EDGE|Ask|55.750|75.750|35.87%|
QQQ|09:56:56|CINC|Bid|53.590|24.150|54.94%|
QQQ|09:56:56|CINC|Bid|53.590|24.150|54.94%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
ROM|09:56:56|EDGE|Bid|55.590|35.580|36.00%|
ROM|09:56:56|EDGX|Bid|55.590|35.590|35.98%|
ROM|09:56:56|EDGE|Bid|55.590|35.590|35.98%|
ROM|09:56:56|EDGE|Ask|55.750|75.760|35.89%|
SMN|09:56:56|EDGE|Ask|22.010|32.070|45.71%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
ROM|09:56:56|EDGE|Bid|55.590|35.590|35.98%|
ROM|09:56:56|EDGE|Bid|55.590|35.590|35.98%|
ROM|09:56:56|EDGE|Ask|55.750|75.750|35.87%|
EDC|09:56:56|CINC|Ask|26.190|36.000|37.46%|
EDC|09:56:56|CINC|Ask|26.190|36.000|37.46%|
SRTY|09:56:56|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:56|CINC|Bid|25.210|14.500|42.48%|
SRTY|09:56:56|CINC|Bid|25.210|14.500|42.48%|
SCC|09:56:56|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:56:56|EDGX|Ask|21.530|31.670|47.10%|
SCC|09:56:56|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:56:56|EDGE|Ask|21.530|31.670|47.10%|
FOH|09:56:56|PACF|Bid|0.615|0.310|49.59%|
JRCC|09:56:56|CINC|Ask|15.230|22.200|45.76%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
SRTY|09:56:56|CINC|Bid|25.210|14.500|42.48%|
ROM|09:56:56|EDGX|Bid|55.590|35.580|36.00%|
ROM|09:56:56|EDGE|Ask|55.750|75.750|35.87%|
ROM|09:56:56|EDGE|Bid|55.590|35.580|36.00%|
ROM|09:56:56|EDGE|Ask|55.750|75.750|35.87%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:56|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
EDC|09:56:56|CINC|Ask|26.180|36.000|37.51%|
EDC|09:56:56|CINC|Ask|26.180|36.000|37.51%|
SRTY|09:56:56|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:56|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:56|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:56:56|CINC|Bid|25.220|14.500|42.51%|
BIK|09:56:56|EDGX|Bid|24.590|13.450|45.30%|
SCC|09:56:56|EDGE|Bid|21.480|11.410|46.88%|
SCC|09:56:56|EDGE|Ask|21.530|31.670|47.10%|
SRTY|09:56:56|CINC|Bid|25.230|14.500|42.53%|
SRTY|09:56:56|CINC|Bid|25.230|14.500|42.53%|
SCC|09:56:56|EDGE|Bid|21.480|11.410|46.88%|
SCC|09:56:56|EDGE|Ask|21.530|31.680|47.14%|
SCC|09:56:56|EDGX|Ask|21.530|31.680|47.14%|
SRTY|09:56:56|CINC|Bid|25.230|14.500|42.53%|
BLC|09:56:56|CINC|Ask|5.080|7.800|53.54%|
CDII|09:56:56|PACF|Ask|0.930|1.240|33.33%|
QQQ|09:56:56|CINC|Bid|53.580|24.150|54.93%|
ROM|09:56:56|EDGE|Bid|55.590|35.580|36.00%|
ROM|09:56:56|EDGE|Bid|55.590|35.580|36.00%|
ROM|09:56:56|EDGE|Ask|55.730|75.740|35.91%|
ROM|09:56:56|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:56|EDGE|Ask|55.730|75.730|35.89%|
ROM|09:56:56|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:56|EDGE|Ask|55.730|75.740|35.91%|
CIE|09:56:56|CINC|Ask|9.300|13.400|44.09%|
SRTY|09:56:56|CINC|Bid|25.230|14.500|42.53%|
CENX|09:56:56|CINC|Bid|10.910|7.300|33.09%|
ROM|09:56:56|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:56|EDGE|Ask|55.720|75.750|35.95%|
ROM|09:56:56|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:56|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:56|EDGE|Ask|55.720|75.740|35.93%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
EDC|09:56:56|CINC|Ask|26.170|36.000|37.56%|
ABBC|09:56:56|EDGX|Ask|9.060|11.990|32.34%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:56|CINC|Bid|22.790|15.000|34.18%|
ITMN|09:56:56|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:56:56|CINC|Bid|22.730|15.000|34.01%|
ROM|09:56:56|EDGE|Bid|55.560|35.580|35.96%|
JRCC|09:56:56|CINC|Ask|15.220|22.200|45.86%|
JRCC|09:56:56|CINC|Ask|15.220|22.200|45.86%|
ROM|09:56:56|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:56|EDGE|Ask|55.700|75.750|36.00%|
ALTH|09:56:56|CINC|Bid|1.640|0.750|54.27%|
ALTH|09:56:56|CINC|Bid|1.640|0.750|54.27%|
ROM|09:56:56|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:56|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:56|EDGX|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Ask|55.700|75.740|35.98%|
SRTY|09:56:56|CINC|Bid|25.220|14.500|42.51%|
ROM|09:56:56|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Ask|55.700|75.750|36.00%|
ITMN|09:56:56|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:56|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:56:56|CINC|Bid|22.730|15.000|34.01%|
EDC|09:56:56|CINC|Ask|26.170|36.000|37.56%|
ITMN|09:56:56|CINC|Bid|22.730|15.000|34.01%|
ABBC|09:56:56|EDGX|Ask|9.060|11.990|32.34%|
ROM|09:56:56|EDGX|Bid|55.560|35.580|35.96%|
ROM|09:56:56|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:56|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:56|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:56|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:56|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:56|EDGE|Ask|55.700|75.760|36.01%|
ITMN|09:56:56|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:56:56|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:56:56|CINC|Ask|22.870|38.000|66.16%|
ITMN|09:56:56|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:56:56|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:56:56|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:56:56|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:56:56|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:56:56|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:56:56|CINC|Bid|22.740|15.000|34.04%|
ROM|09:56:56|EDGE|Ask|55.700|75.760|36.01%|
ROM|09:56:56|EDGX|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:56|EDGX|Bid|55.560|35.560|36.00%|
ROM|09:56:56|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:56|EDGE|Bid|55.560|35.560|36.00%|
ROM|09:56:56|EDGE|Ask|55.700|75.740|35.98%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
BIK|09:56:56|EDGX|Bid|24.590|13.450|45.30%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:56|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
CUZ.PR.B|09:56:56|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:56:56|CINC|Bid|24.180|13.840|42.76%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:56|CINC|Bid|22.750|15.000|34.07%|
SMN|09:56:56|EDGE|Ask|22.040|32.080|45.55%|
ROM|09:56:56|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:56:56|EDGX|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:56:56|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:56|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:56|EDGE|Ask|55.700|75.740|35.98%|
SCC|09:56:56|EDGE|Ask|21.530|31.680|47.14%|
SCC|09:56:56|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:56:56|EDGE|Ask|21.530|31.680|47.14%|
JRCC|09:56:56|CINC|Ask|15.230|22.200|45.76%|
VGK|09:56:57|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:57|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:57|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:57|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:57|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:57|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:57|CINC|Ask|45.800|66.000|44.10%|
VGK|09:56:57|CINC|Ask|45.800|66.000|44.10%|
BFSB|09:56:57|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:56:57|PACF|Ask|0.850|1.150|35.29%|
CRYP|09:56:57|PACF|Ask|1.000|1.460|46.00%|
GVA|09:56:57|CINC|Ask|19.970|27.000|35.20%|
VGK|09:56:57|CINC|Ask|45.800|66.000|44.10%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ROM|09:56:57|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:57|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:57|EDGE|Ask|55.700|75.750|36.00%|
COVR|09:56:57|PACF|Ask|2.160|2.890|33.80%|
VGK|09:56:57|CINC|Ask|45.800|66.000|44.10%|
CGW|09:56:57|EDGX|Bid|19.540|11.550|40.89%|
ANO|09:56:57|BATS|Ask|0.620|0.900|45.16%|
CGW|09:56:57|EDGX|Bid|19.540|11.550|40.89%|
ROM|09:56:57|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:57|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:56:57|EDGX|Bid|55.560|35.580|35.96%|
ROM|09:56:57|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:57|EDGE|Ask|55.700|75.760|36.01%|
ROM|09:56:57|EDGX|Bid|55.560|35.570|35.98%|
ROM|09:56:57|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:57|EDGE|Bid|55.560|35.570|35.98%|
ROM|09:56:57|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:56:57|EDGE|Ask|55.700|75.750|36.00%|
QQQ|09:56:57|CINC|Bid|53.580|24.150|54.93%|
ROM|09:56:57|EDGE|Bid|55.560|35.560|36.00%|
ROM|09:56:57|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:56:57|EDGX|Bid|55.560|35.560|36.00%|
QQQ|09:56:57|CINC|Bid|53.580|24.150|54.93%|
QQQ|09:56:57|CINC|Bid|53.580|24.150|54.93%|
SCC|09:56:57|EDGX|Ask|21.530|31.690|47.19%|
SCC|09:56:57|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:56:57|EDGE|Ask|21.530|31.690|47.19%|
SCC|09:56:57|EDGX|Ask|21.530|31.710|47.28%|
SMN|09:56:57|EDGE|Ask|22.040|32.100|45.64%|
SMN|09:56:57|EDGE|Ask|22.040|32.110|45.69%|
SCC|09:56:57|EDGE|Bid|21.490|11.440|46.77%|
SCC|09:56:57|EDGE|Ask|21.530|31.710|47.28%|
TYP|09:56:57|EDGE|Ask|24.700|34.850|41.09%|
ROM|09:56:57|EDGX|Bid|55.560|35.550|36.02%|
ROM|09:56:57|EDGE|Bid|55.560|35.560|36.00%|
ROM|09:56:57|EDGE|Ask|55.700|75.730|35.96%|
SCC|09:56:57|EDGX|Ask|21.530|31.700|47.24%|
TYP|09:56:57|EDGE|Ask|24.700|34.850|41.09%|
ROM|09:56:57|EDGE|Ask|55.700|75.730|35.96%|
TYP|09:56:57|EDGE|Ask|24.700|34.860|41.13%|
SCC|09:56:57|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:56:57|EDGE|Ask|21.530|31.700|47.24%|
ROM|09:56:57|EDGE|Bid|55.560|35.550|36.02%|
ROM|09:56:57|EDGE|Ask|55.700|75.730|35.96%|
SMN|09:56:57|EDGE|Ask|22.040|32.120|45.74%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
SMN|09:56:57|EDGE|Ask|22.040|32.110|45.69%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
SCC|09:56:57|EDGX|Ask|21.530|31.710|47.28%|
SCC|09:56:57|EDGE|Ask|21.530|31.710|47.28%|
SCC|09:56:57|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:56:57|EDGE|Ask|21.530|31.710|47.28%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
TYP|09:56:57|EDGE|Ask|24.700|34.860|41.13%|
ROM|09:56:57|EDGX|Bid|55.530|35.540|36.00%|
SCC|09:56:57|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:57|EDGE|Ask|21.530|31.700|47.24%|
SMN|09:56:57|EDGE|Ask|22.040|32.120|45.74%|
SCC|09:56:57|EDGX|Ask|21.530|31.700|47.24%|
TYP|09:56:57|EDGE|Ask|24.700|34.860|41.13%|
ROM|09:56:57|EDGX|Bid|55.530|35.530|36.02%|
BFSB|09:56:57|PACF|Ask|0.850|1.150|35.29%|
ROM|09:56:57|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:56:57|EDGE|Bid|55.530|35.540|36.00%|
ROM|09:56:57|EDGE|Bid|55.530|35.540|36.00%|
ROM|09:56:57|EDGE|Ask|55.690|75.720|35.97%|
CRYP|09:56:57|PACF|Ask|1.000|1.460|46.00%|
SMN|09:56:57|EDGE|Ask|22.040|32.120|45.74%|
SMN|09:56:57|EDGE|Ask|22.040|32.120|45.74%|
SMN|09:56:57|EDGE|Ask|22.040|32.120|45.74%|
ROM|09:56:57|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:56:57|EDGX|Bid|55.530|35.520|36.03%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.710|35.95%|
QQQ|09:56:57|CINC|Bid|53.570|24.150|54.92%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
ROM|09:56:57|EDGE|Bid|55.530|35.520|36.03%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
QQQ|09:56:57|CINC|Bid|53.570|24.150|54.92%|
ROM|09:56:57|EDGE|Bid|55.530|35.520|36.03%|
ROM|09:56:57|EDGE|Bid|55.530|35.520|36.03%|
ROM|09:56:57|EDGE|Ask|55.690|75.690|35.91%|
SRTY|09:56:57|CINC|Bid|25.250|14.500|42.57%|
BIOD|09:56:57|CINC|Ask|1.390|2.090|50.36%|
ROM|09:56:57|EDGX|Bid|55.530|35.510|36.05%|
ROM|09:56:57|EDGE|Bid|55.530|35.510|36.05%|
ROM|09:56:57|EDGE|Ask|55.690|75.690|35.91%|
ROM|09:56:57|EDGX|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Bid|55.530|35.510|36.05%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.690|35.91%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.690|35.91%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.690|35.91%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.710|35.95%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.690|35.91%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:56:57|EDGE|Ask|55.690|75.690|35.91%|
ROM|09:56:57|EDGE|Bid|55.490|35.530|35.97%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
ROM|09:56:57|EDGX|Bid|55.490|35.520|35.99%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
ROM|09:56:57|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:57|EDGE|Ask|55.690|75.700|35.93%|
WILN|09:56:57|PACF|Bid|7.380|3.450|53.25%|
VGK|09:56:57|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|09:56:57|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|09:56:57|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:56:57|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:56:57|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:56:57|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:56:57|NQEX|Ask|603.680|9999.000|1556.34%|
HTZ|09:56:57|CINC|Ask|11.700|17.000|45.30%|
FII|09:56:57|CINC|Ask|19.560|26.500|35.48%|
NJ|09:56:57|EDGX|Bid|22.670|10.000|55.89%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ROM|09:56:57|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:57|EDGE|Ask|55.670|75.690|35.96%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
CTDC|09:56:57|PACF|Bid|1.110|0.700|36.94%|
CECO|09:56:57|CINC|Ask|17.820|24.700|38.61%|
ROM|09:56:57|EDGE|Ask|55.670|75.690|35.96%|
ADUS|09:56:57|PACF|Ask|4.860|6.970|43.42%|
ADUS|09:56:57|PACF|Ask|4.860|6.970|43.42%|
ROM|09:56:57|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:56:57|EDGE|Ask|55.670|75.690|35.96%|
ROM|09:56:57|EDGX|Bid|55.490|35.510|36.01%|
ABBC|09:56:57|EDGX|Ask|9.060|11.990|32.34%|
ROM|09:56:57|EDGE|Ask|55.670|75.690|35.96%|
ROM|09:56:57|EDGX|Bid|55.490|35.500|36.02%|
ROM|09:56:57|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:57|EDGE|Ask|55.670|75.680|35.94%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
PBI.PR|09:56:57|NQEX|Ask|410.580|9999.000|2335.34%|
TYP|09:56:57|EDGE|Ask|24.700|34.880|41.21%|
PBI.PR|09:56:57|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:56:57|NQEX|Bid|275.000|0.010|100.00%|
ROM|09:56:57|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:57|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:56:57|EDGE|Ask|55.670|75.690|35.96%|
ROM|09:56:57|EDGX|Bid|55.490|35.510|36.01%|
PBI.PR|09:56:57|NQEX|Bid|283.250|192.500|32.04%|
PBI.PR|09:56:57|NQEX|Bid|283.250|192.500|32.04%|
PBI.PR|09:56:57|NQEX|Bid|283.250|192.500|32.04%|
PBI.PR|09:56:57|NQEX|Bid|283.250|192.500|32.04%|
PBI.PR|09:56:57|NQEX|Bid|283.250|0.010|100.00%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|393.420|552.500|40.44%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|393.420|9999.000|2441.56%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Bid|293.250|198.280|32.39%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:56:57|NQEX|Ask|381.420|511.440|34.09%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
PBI.PR|09:56:57|NQEX|Ask|381.420|9999.000|2521.52%|
VGK|09:56:57|CINC|Ask|45.790|66.000|44.14%|
SRTY|09:56:57|CINC|Bid|25.270|14.500|42.62%|
VGK|09:56:57|CINC|Ask|45.790|66.000|44.14%|
CGW|09:56:57|EDGX|Bid|19.520|11.550|40.83%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Ask|22.890|38.000|66.01%|
ROM|09:56:57|EDGE|Ask|55.670|75.690|35.96%|
ROM|09:56:57|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:57|EDGE|Ask|55.670|75.690|35.96%|
ROM|09:56:57|EDGX|Bid|55.490|35.520|35.99%|
ROM|09:56:57|EDGE|Ask|55.670|75.690|35.96%|
ROM|09:56:57|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:56:57|EDGE|Ask|55.670|75.690|35.96%|
ROM|09:56:57|EDGX|Bid|55.490|35.510|36.01%|
ROM|09:56:57|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:56:57|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:56:57|EDGE|Ask|55.670|75.680|35.94%|
ROM|09:56:57|EDGE|Ask|55.670|75.680|35.94%|
ROM|09:56:57|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:57|EDGE|Ask|55.670|75.680|35.94%|
ROM|09:56:57|EDGX|Bid|55.490|35.520|35.99%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
SCC|09:56:57|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:57|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:57|EDGE|Ask|21.590|31.710|46.87%|
SCC|09:56:57|EDGX|Ask|21.590|31.710|46.87%|
PTEN|09:56:57|CINC|Bid|26.470|16.900|36.15%|
ROM|09:56:57|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:57|EDGE|Ask|55.670|75.690|35.96%|
ROM|09:56:57|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:57|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:57|EDGE|Ask|55.670|75.680|35.94%|
ROM|09:56:57|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:57|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:56:57|EDGE|Ask|55.670|75.690|35.96%|
ROM|09:56:57|EDGX|Bid|55.490|35.510|36.01%|
SFI.PR.E|09:56:57|EDGX|Bid|17.150|10.000|41.69%|
CWB|09:56:57|CINC|Bid|37.820|18.000|52.41%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
PBI.PR|09:56:57|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:56:57|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:56:57|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:56:57|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:56:57|NQEX|Bid|303.250|0.010|100.00%|
EZU|09:56:57|CINC|Ask|31.810|42.000|32.03%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
GVA|09:56:57|CINC|Ask|19.980|27.000|35.14%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
TYP|09:56:57|EDGE|Ask|24.700|34.870|41.17%|
TYP|09:56:57|EDGE|Ask|24.700|34.880|41.21%|
ROM|09:56:57|EDGX|Bid|55.490|35.500|36.02%|
ROM|09:56:57|EDGE|Ask|55.650|75.690|36.01%|
ROM|09:56:57|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:57|EDGE|Ask|55.650|75.680|35.99%|
SCC|09:56:57|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:56:57|EDGE|Ask|21.580|31.710|46.94%|
ROM|09:56:57|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:57|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:57|EDGE|Ask|55.650|75.670|35.97%|
ROM|09:56:57|EDGE|Ask|55.650|75.670|35.97%|
ROM|09:56:57|EDGX|Bid|55.490|35.490|36.04%|
ROM|09:56:57|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:56:57|EDGE|Ask|55.650|75.670|35.97%|
ROM|09:56:57|EDGE|Ask|55.650|75.670|35.97%|
ROM|09:56:57|EDGX|Bid|55.490|35.500|36.02%|
ROM|09:56:57|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:57|EDGE|Ask|55.650|75.670|35.97%|
ROM|09:56:57|EDGE|Ask|55.650|75.670|35.97%|
ROM|09:56:57|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:56:57|EDGE|Ask|55.650|75.670|35.97%|
ROM|09:56:57|EDGX|Bid|55.490|35.490|36.04%|
VGK|09:56:57|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:57|CINC|Ask|45.760|66.000|44.23%|
TYP|09:56:57|EDGE|Ask|24.700|34.890|41.26%|
SWFT|09:56:57|CINC|Ask|8.710|14.650|68.20%|
ROM|09:56:57|EDGE|Ask|55.650|75.670|35.97%|
ROM|09:56:57|EDGX|Bid|55.490|35.480|36.06%|
ROM|09:56:57|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:57|EDGE|Ask|55.650|75.660|35.96%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Ask|22.870|38.000|66.16%|
NAV.PR.D|09:56:57|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|09:56:57|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|09:56:57|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|09:56:57|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|09:56:57|NQEX|Ask|13.530|9999.000|73802.44%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:57|CINC|Ask|22.890|38.000|66.01%|
EZU|09:56:57|CINC|Ask|31.810|42.000|32.03%|
EZU|09:56:57|CINC|Ask|31.810|42.000|32.03%|
EZU|09:56:57|CINC|Ask|31.810|42.000|32.03%|
EZU|09:56:57|CINC|Ask|31.810|42.000|32.03%|
EZU|09:56:57|CINC|Ask|31.810|42.000|32.03%|
EZU|09:56:57|CINC|Ask|31.810|42.000|32.03%|
EZU|09:56:57|CINC|Ask|31.810|42.000|32.03%|
JCI.PR.Z|09:56:57|NQEX|Ask|175.270|9999.000|5604.91%|
ADEP|09:56:57|PACF|Ask|3.850|5.140|33.51%|
TYP|09:56:58|EDGE|Ask|24.700|34.890|41.26%|
DHRM|09:56:58|PACF|Bid|2.630|0.120|95.44%|
JCI.PR.Z|09:56:58|NQEX|Ask|172.520|227.850|32.07%|
JCI.PR.Z|09:56:58|NQEX|Ask|172.520|227.850|32.07%|
JCI.PR.Z|09:56:58|NQEX|Ask|172.520|227.850|32.07%|
JCI.PR.Z|09:56:58|NQEX|Ask|172.520|227.850|32.07%|
JCI.PR.Z|09:56:58|NQEX|Ask|172.520|227.850|32.07%|
JCI.PR.Z|09:56:58|NQEX|Ask|172.520|9999.000|5695.85%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Ask|55.630|75.660|36.01%|
CGV|09:56:58|CINC|Ask|25.630|35.000|36.56%|
NJ|09:56:58|EDGX|Bid|22.670|10.000|55.89%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:56:58|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:56:58|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:56:58|EDGE|Ask|55.630|75.660|36.01%|
TYP|09:56:58|EDGE|Ask|24.700|34.900|41.30%|
SMN|09:56:58|EDGE|Ask|22.070|32.130|45.58%|
ROM|09:56:58|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:56:58|EDGX|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:56:58|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:56:58|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:56:58|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:56:58|EDGE|Ask|55.630|75.650|35.99%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Ask|22.880|38.000|66.08%|
CEO|09:56:58|CINC|Bid|198.170|9.950|94.98%|
TYP|09:56:58|EDGE|Ask|24.700|34.910|41.34%|
ROM|09:56:58|EDGX|Bid|55.490|35.460|36.10%|
ROM|09:56:58|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:56:58|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:56:58|EDGE|Ask|55.630|75.640|35.97%|
ROM|09:56:58|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:56:58|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:56:58|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:56:58|EDGE|Ask|55.630|75.660|36.01%|
TYP|09:56:58|EDGE|Ask|24.700|34.900|41.30%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ROM|09:56:58|EDGX|Bid|55.490|35.460|36.10%|
ROM|09:56:58|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:56:58|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:56:58|EDGE|Ask|55.630|75.650|35.99%|
ICLN|09:56:58|CINC|Ask|12.940|18.000|39.10%|
ROM|09:56:58|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:56:58|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:56:58|EDGE|Ask|55.630|75.650|35.99%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Ask|22.880|38.000|66.08%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
GTN|09:56:58|CINC|Ask|2.210|3.590|62.44%|
SCC|09:56:58|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:58|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:58|EDGE|Ask|21.580|31.720|46.99%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Ask|22.880|38.000|66.08%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Ask|22.880|38.000|66.08%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
PTGI|09:56:58|PACF|Ask|12.290|38.000|209.19%|
ROM|09:56:58|EDGX|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Ask|55.630|75.660|36.01%|
SMN|09:56:58|EDGE|Ask|22.050|32.130|45.71%|
SCC|09:56:58|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:56:58|EDGE|Ask|21.580|31.710|46.94%|
TYP|09:56:58|EDGE|Ask|24.700|34.890|41.26%|
ROM|09:56:58|EDGX|Bid|55.490|35.490|36.04%|
ROM|09:56:58|EDGX|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGX|Bid|55.490|35.490|36.04%|
VGK|09:56:58|CINC|Ask|45.750|66.000|44.26%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
VGK|09:56:58|CINC|Ask|45.750|66.000|44.26%|
ROM|09:56:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:56:58|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:56:58|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:56:58|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:56:58|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:56:58|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:56:58|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:56:58|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:56:58|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:56:58|EDGX|Bid|55.490|35.500|36.02%|
TYP|09:56:58|EDGE|Ask|24.700|34.880|41.21%|
CRYP|09:56:58|PACF|Ask|1.000|1.460|46.00%|
ROM|09:56:58|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:56:58|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:56:58|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:56:58|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Ask|55.630|75.690|36.06%|
EZU|09:56:58|CINC|Ask|31.810|42.000|32.03%|
SMN|09:56:58|EDGE|Ask|22.070|32.130|45.58%|
SMN|09:56:58|EDGE|Ask|22.060|32.130|45.65%|
VGK|09:56:58|CINC|Ask|45.750|66.000|44.26%|
VGK|09:56:58|CINC|Ask|45.750|66.000|44.26%|
VGK|09:56:58|CINC|Ask|45.750|66.000|44.26%|
VGK|09:56:58|CINC|Ask|45.750|66.000|44.26%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Ask|55.630|75.690|36.06%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Ask|22.890|38.000|66.01%|
STEM|09:56:58|CINC|Ask|2.670|6.000|124.72%|
ROM|09:56:58|EDGE|Ask|55.630|75.690|36.06%|
ROM|09:56:58|EDGX|Bid|55.490|35.490|36.04%|
ROM|09:56:58|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:56:58|EDGE|Ask|55.630|75.690|36.06%|
ROM|09:56:58|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:56:58|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:56:58|EDGE|Ask|55.630|75.680|36.04%|
TYP|09:56:58|EDGE|Ask|24.700|34.890|41.26%|
FII|09:56:58|CINC|Ask|19.550|26.500|35.55%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
PIP|09:56:58|EDGX|Ask|2.110|2.920|38.39%|
EZU|09:56:58|CINC|Ask|31.810|42.000|32.03%|
EZU|09:56:58|CINC|Ask|31.810|42.000|32.03%|
EZU|09:56:58|CINC|Ask|31.810|42.000|32.03%|
EZU|09:56:58|CINC|Ask|31.810|42.000|32.03%|
DRQ|09:56:58|CINC|Ask|57.230|81.000|41.53%|
ROM|09:56:58|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:56:58|EDGE|Ask|55.640|75.670|36.00%|
ROM|09:56:58|EDGX|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Bid|55.490|35.490|36.04%|
HEK.U|09:56:58|NQEX|Ask|6.570|9999.000|152091.78%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Ask|55.640|75.680|36.02%|
PSI|09:56:58|CINC|Ask|13.600|23.120|70.00%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Ask|55.640|75.690|36.04%|
ROM|09:56:58|EDGE|Ask|55.640|75.690|36.04%|
ROM|09:56:58|EDGX|Bid|55.490|35.510|36.01%|
ROM|09:56:58|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:56:58|EDGE|Ask|55.640|75.690|36.04%|
HEK.U|09:56:58|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:58|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:58|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:58|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:58|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:58|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:58|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:58|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:56:58|NQEX|Ask|6.460|9999.000|154683.28%|
MUSA|09:56:58|CINC|Ask|13.980|20.250|44.85%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Ask|22.870|38.000|66.16%|
ROM|09:56:58|EDGX|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Ask|55.640|75.690|36.04%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:58|CINC|Bid|22.750|15.000|34.07%|
BKS|09:56:58|CINC|Bid|15.290|10.000|34.60%|
SCC|09:56:58|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:58|EDGE|Ask|21.580|31.710|46.94%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:56:58|EDGE|Ask|55.640|75.700|36.05%|
ROM|09:56:58|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:56:58|EDGE|Ask|55.640|75.700|36.05%|
ROM|09:56:58|EDGX|Bid|55.490|35.510|36.01%|
ROM|09:56:58|EDGX|Bid|55.490|35.520|35.99%|
ROM|09:56:58|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:56:58|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:58|EDGE|Ask|55.640|75.710|36.07%|
HPJ|09:56:58|PACF|Bid|1.980|0.010|99.49%|
HPJ|09:56:58|PACF|Bid|1.980|0.010|99.49%|
FMS.PR|09:56:59|NQEX|Ask|58.350|9999.000|17036.25%|
FMS.PR|09:56:59|NQEX|Ask|57.510|9999.000|17286.54%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
ROM|09:56:59|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:59|EDGE|Ask|55.640|75.700|36.05%|
ROM|09:56:59|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:59|EDGE|Ask|55.640|75.710|36.07%|
DRQ|09:56:59|CINC|Ask|57.230|81.000|41.53%|
ROM|09:56:59|EDGX|Bid|55.490|35.510|36.01%|
ROM|09:56:59|EDGE|Ask|55.640|75.710|36.07%|
ROM|09:56:59|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:56:59|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:56:59|EDGE|Ask|55.640|75.700|36.05%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
VGK|09:56:59|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:59|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:59|CINC|Ask|45.760|66.000|44.23%|
UMDD|09:56:59|CINC|Ask|60.460|80.000|32.32%|
ROM|09:56:59|EDGE|Ask|55.640|75.700|36.05%|
ROM|09:56:59|EDGX|Bid|55.490|35.520|35.99%|
ROM|09:56:59|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:59|EDGE|Ask|55.640|75.700|36.05%|
FII|09:56:59|CINC|Ask|19.550|26.500|35.55%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
CVGI|09:56:59|CINC|Ask|8.010|13.180|64.54%|
CPRX|09:56:59|PACF|Bid|1.320|0.800|39.39%|
UMDD|09:56:59|CINC|Ask|60.460|80.000|32.32%|
BSQR|09:56:59|PACF|Bid|4.440|3.000|32.43%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Ask|22.880|38.000|66.08%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
CLWT|09:56:59|PACF|Bid|0.970|0.500|48.45%|
VGK|09:56:59|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:59|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:59|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:59|CINC|Ask|45.760|66.000|44.23%|
VR|09:56:59|CINC|Bid|25.250|14.000|44.55%|
SCC|09:56:59|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:59|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:56:59|EDGE|Ask|21.580|31.700|46.90%|
VGK|09:56:59|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:59|CINC|Ask|45.760|66.000|44.23%|
VGK|09:56:59|CINC|Ask|45.760|66.000|44.23%|
EIPO|09:56:59|NQEX|Ask|20.740|9999.000|48111.19%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ROM|09:56:59|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:56:59|EDGX|Bid|55.490|35.530|35.97%|
ROM|09:56:59|EDGE|Bid|55.490|35.530|35.97%|
ROM|09:56:59|EDGE|Ask|55.640|75.710|36.07%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Ask|22.870|38.000|66.16%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Ask|22.870|38.000|66.16%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
VGK|09:56:59|CINC|Ask|45.760|66.000|44.23%|
CGW|09:56:59|EDGX|Bid|19.530|11.550|40.86%|
ESC|09:56:59|EDGX|Ask|15.480|23.440|51.42%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
BWEN|09:56:59|CINC|Ask|0.940|1.320|40.43%|
COBR|09:56:59|PACF|Ask|3.750|6.100|62.67%|
ITMN|09:56:59|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:56:59|CINC|Bid|22.720|15.000|33.98%|
PIP|09:56:59|EDGX|Ask|2.130|2.920|37.09%|
ITMN|09:56:59|CINC|Bid|22.720|15.000|33.98%|
PIP|09:56:59|EDGX|Ask|2.140|2.920|36.45%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
GNK|09:56:59|EDGE|Ask|4.690|6.370|35.82%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EZU|09:56:59|CINC|Ask|31.800|42.000|32.08%|
EPAX|09:57:00|CINC|Ask|7.960|11.000|38.19%|
EPAX|09:57:00|CINC|Ask|7.960|11.000|38.19%|
DHRM|09:57:00|PACF|Bid|2.630|0.120|95.44%|
XEC|09:57:00|CINC|Ask|69.640|105.000|50.78%|
SRTY|09:57:00|CINC|Bid|25.240|14.500|42.55%|
VR|09:57:00|CINC|Bid|25.250|14.000|44.55%|
NDN|09:57:00|CINC|Ask|18.150|30.000|65.29%|
BDL|09:57:00|PACF|Bid|6.950|4.430|36.26%|
COVR|09:57:00|PACF|Ask|2.160|2.890|33.80%|
COVR|09:57:00|PACF|Ask|2.160|2.890|33.80%|
NHC|09:57:00|PACF|Bid|36.060|19.050|47.17%|
SOA|09:57:00|CINC|Ask|17.440|24.000|37.61%|
HBM|09:57:00|EDGX|Bid|11.880|8.000|32.66%|
NHC|09:57:00|PACF|Bid|36.060|19.050|47.17%|
SRTY|09:57:00|CINC|Bid|25.250|14.500|42.57%|
HWAY|09:57:00|CINC|Bid|12.350|1.000|91.90%|
MOD|09:57:00|CINC|Ask|11.320|16.300|43.99%|
ROM|09:57:00|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:57:00|EDGE|Bid|55.490|35.540|35.95%|
ROM|09:57:00|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:57:00|EDGX|Bid|55.490|35.540|35.95%|
ROM|09:57:00|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:57:00|EDGE|Bid|55.490|35.530|35.97%|
ROM|09:57:00|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:57:00|EDGX|Bid|55.490|35.530|35.97%|
MOD|09:57:00|CINC|Ask|11.320|16.300|43.99%|
GNK|09:57:00|EDGE|Ask|4.690|6.370|35.82%|
LNC.PR|09:57:00|NQEX|Ask|653.680|9999.000|1429.65%|
EGLE|09:57:00|CINC|Ask|1.730|2.500|44.51%|
EGLE|09:57:00|CINC|Ask|1.730|2.500|44.51%|
LNC.PR|09:57:00|NQEX|Ask|603.200|849.780|40.88%|
LNC.PR|09:57:00|NQEX|Ask|603.200|849.780|40.88%|
LNC.PR|09:57:00|NQEX|Ask|603.200|849.780|40.88%|
LNC.PR|09:57:00|NQEX|Ask|603.200|849.780|40.88%|
LNC.PR|09:57:00|NQEX|Ask|603.200|9999.000|1557.66%|
SMN|09:57:00|EDGE|Ask|22.070|32.120|45.54%|
IRDMW|09:57:00|EDGX|Bid|2.610|1.620|37.93%|
PBI.PR|09:57:00|NQEX|Ask|393.420|9999.000|2441.56%|
PBI.PR|09:57:00|NQEX|Ask|410.420|9999.000|2336.28%|
PBI.PR|09:57:00|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:57:00|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:57:00|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:57:00|NQEX|Ask|381.420|533.540|39.88%|
PBI.PR|09:57:00|NQEX|Ask|381.420|9999.000|2521.52%|
PBI.PR|09:57:00|NQEX|Bid|293.250|0.010|100.00%|
PBI.PR|09:57:00|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:57:00|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:57:00|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:57:00|NQEX|Bid|303.250|205.280|32.31%|
PBI.PR|09:57:00|NQEX|Bid|303.250|0.010|100.00%|
SFI.PR.E|09:57:00|EDGX|Bid|17.150|10.000|41.69%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ROM|09:57:00|EDGX|Bid|55.490|35.540|35.95%|
ROM|09:57:00|EDGE|Bid|55.490|35.540|35.95%|
ROM|09:57:00|EDGE|Ask|55.670|75.720|36.02%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Ask|22.870|38.000|66.16%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
EZU|09:57:00|CINC|Ask|31.800|42.000|32.08%|
EZU|09:57:00|CINC|Ask|31.800|42.000|32.08%|
EZU|09:57:00|CINC|Ask|31.800|42.000|32.08%|
EZU|09:57:00|CINC|Ask|31.800|42.000|32.08%|
EZU|09:57:00|CINC|Ask|31.800|42.000|32.08%|
EZU|09:57:00|CINC|Ask|31.800|42.000|32.08%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
ITMN|09:57:00|CINC|Bid|22.720|15.000|33.98%|
WNS|09:57:00|PACF|Ask|10.010|16.890|68.73%|
ITMN|09:57:00|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:00|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:00|CINC|Ask|22.870|38.000|66.16%|
ITMN|09:57:00|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:00|CINC|Bid|22.730|15.000|34.01%|
AVK|09:57:00|CINC|Bid|16.360|10.840|33.74%|
DRJ|09:57:00|PACF|Ask|2.330|3.250|39.48%|
JCI.PR.Z|09:57:01|NQEX|Ask|174.930|9999.000|5616.00%|
JCI.PR.Z|09:57:01|NQEX|Ask|172.330|9999.000|5702.24%|
HHGP|09:57:01|CINC|Ask|4.760|6.900|44.96%|
ROM|09:57:01|EDGE|Bid|55.490|35.540|35.95%|
ROM|09:57:01|EDGE|Bid|55.490|35.540|35.95%|
ROM|09:57:01|EDGE|Ask|55.670|75.730|36.03%|
ROM|09:57:01|EDGX|Bid|55.490|35.550|35.93%|
ROM|09:57:01|EDGE|Bid|55.490|35.550|35.93%|
ROM|09:57:01|EDGE|Ask|55.670|75.730|36.03%|
ROM|09:57:01|EDGX|Bid|55.510|35.560|35.94%|
ROM|09:57:01|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:57:01|EDGE|Ask|55.670|75.730|36.03%|
ROM|09:57:01|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:57:01|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:57:01|EDGE|Ask|55.670|75.740|36.05%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:01|CINC|Ask|22.870|38.000|66.16%|
ROM|09:57:01|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:57:01|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:57:01|EDGE|Ask|55.670|75.750|36.07%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ROM|09:57:01|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:57:01|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:57:01|EDGE|Ask|55.670|75.760|36.09%|
EDC|09:57:01|CINC|Ask|26.150|36.000|37.67%|
ROM|09:57:01|EDGX|Bid|55.520|35.560|35.95%|
ROM|09:57:01|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:57:01|EDGE|Ask|55.670|75.750|36.07%|
BIK|09:57:01|EDGX|Bid|24.580|13.450|45.28%|
VGK|09:57:01|CINC|Ask|45.750|66.000|44.26%|
VGK|09:57:01|CINC|Ask|45.750|66.000|44.26%|
VGK|09:57:01|CINC|Ask|45.750|66.000|44.26%|
VGK|09:57:01|CINC|Ask|45.750|66.000|44.26%|
SRI|09:57:01|EDGX|Ask|8.950|15.000|67.60%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
DRQ|09:57:01|CINC|Ask|57.230|81.000|41.53%|
DRQ|09:57:01|CINC|Ask|57.220|81.000|41.56%|
GIGA|09:57:01|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:57:01|PACF|Ask|2.030|2.890|42.36%|
EZU|09:57:01|CINC|Ask|31.810|42.000|32.03%|
EZU|09:57:01|CINC|Ask|31.810|42.000|32.03%|
EZU|09:57:01|CINC|Ask|31.810|42.000|32.03%|
ROM|09:57:01|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:57:01|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:57:01|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:57:01|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:57:01|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:57:01|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:57:01|EDGE|Ask|55.670|75.760|36.09%|
ROM|09:57:01|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:57:01|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:57:01|EDGE|Ask|55.670|75.750|36.07%|
NHC|09:57:01|PACF|Bid|36.060|19.050|47.17%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:01|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:01|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:57:01|EDGE|Bid|55.520|35.580|35.91%|
ROM|09:57:01|EDGE|Ask|55.670|75.760|36.09%|
ROM|09:57:01|EDGX|Bid|55.520|35.580|35.91%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:01|CINC|Ask|22.870|38.000|66.16%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:01|CINC|Ask|22.870|38.000|66.16%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ROM|09:57:01|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:01|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:01|EDGE|Ask|55.670|75.770|36.11%|
TRIT|09:57:01|PACF|Ask|5.940|8.180|37.71%|
ROM|09:57:01|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:01|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:01|EDGE|Ask|55.670|75.760|36.09%|
CAMT|09:57:01|PACF|Ask|2.870|4.300|49.83%|
BLC|09:57:01|CINC|Ask|5.080|7.800|53.54%|
BLC|09:57:01|CINC|Ask|5.080|7.800|53.54%|
CAMT|09:57:01|PACF|Ask|2.870|4.300|49.83%|
AACOW|09:57:01|PACF|Ask|0.450|0.650|44.44%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:01|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:01|CINC|Bid|22.730|15.000|34.01%|
CRMD|09:57:02|PACF|Ask|1.270|8.000|529.92%|
XEC|09:57:02|CINC|Ask|69.630|105.000|50.80%|
ROM|09:57:02|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:02|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:02|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:57:02|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:02|EDGE|Ask|55.670|75.760|36.09%|
AVK|09:57:02|CINC|Bid|16.360|10.840|33.74%|
AVK|09:57:02|CINC|Ask|16.410|28.490|73.61%|
DEP|09:57:02|CINC|Bid|40.240|11.980|70.23%|
AACOW|09:57:02|PACF|Ask|0.450|0.650|44.44%|
COBR|09:57:02|PACF|Ask|3.750|6.100|62.67%|
COBR|09:57:02|PACF|Ask|3.750|6.100|62.67%|
EDC|09:57:02|CINC|Ask|26.130|36.000|37.77%|
ROM|09:57:02|EDGX|Bid|55.540|35.570|35.96%|
ROM|09:57:02|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:57:02|EDGE|Ask|55.670|75.760|36.09%|
EZU|09:57:02|CINC|Ask|31.800|42.000|32.08%|
EZU|09:57:02|CINC|Ask|31.800|42.000|32.08%|
ROM|09:57:02|EDGX|Bid|55.540|35.580|35.94%|
ROM|09:57:02|EDGE|Ask|55.670|75.760|36.09%|
ROM|09:57:02|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:02|EDGE|Ask|55.670|75.760|36.09%|
ORBC|09:57:02|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:57:02|EDGX|Ask|2.510|3.650|45.42%|
SCC|09:57:02|EDGE|Bid|21.510|11.420|46.91%|
SCC|09:57:02|EDGE|Bid|21.510|11.420|46.91%|
SCC|09:57:02|EDGE|Ask|21.580|31.690|46.85%|
ROM|09:57:02|EDGX|Bid|55.540|35.590|35.92%|
A|09:57:02|CINC|Ask|35.810|49.500|38.23%|
SCC|09:57:02|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:57:02|EDGE|Ask|21.580|31.690|46.85%|
ITMN|09:57:02|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:02|CINC|Ask|22.860|38.000|66.23%|
SCC|09:57:02|EDGE|Ask|21.580|31.690|46.85%|
SCC|09:57:02|EDGE|Bid|21.510|11.420|46.91%|
SCC|09:57:02|EDGE|Ask|21.580|31.690|46.85%|
ROM|09:57:02|EDGX|Bid|55.540|35.600|35.90%|
ROM|09:57:02|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:57:02|EDGE|Ask|55.670|75.770|36.11%|
ROM|09:57:02|EDGX|Bid|55.540|35.610|35.88%|
ROM|09:57:02|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:57:02|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:57:02|EDGE|Ask|55.670|75.780|36.12%|
ROM|09:57:02|EDGE|Ask|55.670|75.780|36.12%|
ROM|09:57:02|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.780|36.12%|
ROM|09:57:02|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:57:02|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.790|36.14%|
SCL.PR|09:57:02|NQEX|Ask|85.760|9999.000|11559.28%|
ROM|09:57:02|EDGE|Bid|55.560|35.610|35.91%|
ROM|09:57:02|EDGE|Ask|55.670|75.790|36.14%|
ROM|09:57:02|EDGE|Ask|55.670|75.790|36.14%|
ROM|09:57:02|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.790|36.14%|
ROM|09:57:02|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.800|36.16%|
ROM|09:57:02|EDGE|Bid|55.560|35.610|35.91%|
ROM|09:57:02|EDGE|Ask|55.670|75.800|36.16%|
ITMN|09:57:02|CINC|Bid|22.730|15.000|34.01%|
EDC|09:57:02|CINC|Ask|26.160|36.000|37.61%|
ITMN|09:57:02|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:02|CINC|Ask|22.860|38.000|66.23%|
SRTY|09:57:02|CINC|Bid|25.210|14.500|42.48%|
ROM|09:57:02|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.790|36.14%|
ROM|09:57:02|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.800|36.16%|
ROM|09:57:02|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:57:02|EDGX|Bid|55.580|35.620|35.91%|
ROM|09:57:02|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.810|36.18%|
ROM|09:57:02|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:57:02|EDGE|Ask|55.670|75.810|36.18%|
ITMN|09:57:02|CINC|Bid|22.730|15.000|34.01%|
ROM|09:57:02|EDGX|Bid|55.580|35.630|35.89%|
ROM|09:57:02|EDGE|Ask|55.670|75.810|36.18%|
ROM|09:57:02|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:57:02|EDGE|Ask|55.670|75.810|36.18%|
ROM|09:57:02|EDGX|Bid|55.580|35.610|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.810|36.18%|
ROM|09:57:02|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.800|36.16%|
ROM|09:57:02|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:57:02|EDGX|Bid|55.580|35.620|35.91%|
ROM|09:57:02|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:57:02|EDGE|Ask|55.670|75.820|36.20%|
ROM|09:57:02|EDGE|Ask|55.670|75.820|36.20%|
ROM|09:57:02|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:57:02|EDGE|Ask|55.670|75.820|36.20%|
ROM|09:57:02|EDGX|Bid|55.580|35.630|35.89%|
ITMN|09:57:02|CINC|Bid|22.730|15.000|34.01%|
VGK|09:57:02|CINC|Ask|45.780|66.000|44.17%|
KV.B|09:57:02|EDGX|Ask|2.050|3.500|70.73%|
ROM|09:57:02|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:57:02|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:57:02|EDGE|Ask|55.670|75.810|36.18%|
ITMN|09:57:02|CINC|Bid|22.730|15.000|34.01%|
DRQ|09:57:02|CINC|Ask|57.220|81.000|41.56%|
EDC|09:57:02|CINC|Ask|26.170|36.000|37.56%|
ROM|09:57:02|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:57:02|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:57:02|EDGE|Ask|55.670|75.820|36.20%|
DRQ|09:57:02|CINC|Ask|57.220|81.000|41.56%|
EVBN|09:57:02|PACF|Bid|13.770|5.780|58.02%|
DRQ|09:57:02|CINC|Ask|57.220|81.000|41.56%|
ROM|09:57:02|EDGX|Bid|55.580|35.610|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.820|36.20%|
ROM|09:57:02|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.790|36.14%|
BLDR|09:57:02|EDGE|Ask|1.880|3.250|72.87%|
BLDR|09:57:02|CINC|Ask|1.850|2.750|48.65%|
ITMN|09:57:02|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:57:02|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:02|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:57:02|CINC|Bid|22.740|15.000|34.04%|
ITMN|09:57:02|CINC|Ask|22.860|38.000|66.23%|
SCC|09:57:02|EDGX|Ask|21.570|31.690|46.92%|
GTN|09:57:02|CINC|Ask|2.220|3.590|61.71%|
GVA|09:57:02|CINC|Ask|19.990|27.000|35.07%|
SCC|09:57:02|EDGE|Bid|21.490|11.420|46.86%|
ROM|09:57:02|EDGE|Ask|55.670|75.790|36.14%|
ROM|09:57:02|EDGE|Bid|55.580|35.600|35.95%|
ROM|09:57:02|EDGE|Ask|55.670|75.790|36.14%|
ROM|09:57:02|EDGE|Ask|55.670|75.790|36.14%|
ROM|09:57:02|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:57:02|EDGE|Ask|55.670|75.790|36.14%|
BLC|09:57:02|CINC|Ask|5.080|7.800|53.54%|
ROM|09:57:02|EDGE|Bid|55.580|35.610|35.93%|
ROM|09:57:02|EDGX|Bid|55.580|35.620|35.91%|
ROM|09:57:02|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:57:02|EDGE|Ask|55.670|75.810|36.18%|
WHRT|09:57:02|PACF|Ask|0.500|0.950|90.00%|
RWR|09:57:02|EDGX|Ask|59.680|78.860|32.14%|
IGOI|09:57:02|PACF|Ask|1.260|2.340|85.71%|
ITMN|09:57:02|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:02|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:02|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:02|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:02|CINC|Ask|22.860|38.000|66.23%|
VYFC|09:57:02|PACF|Bid|4.800|2.520|47.50%|
THER|09:57:03|PACF|Ask|3.580|6.250|74.58%|
PTIX|09:57:03|PACF|Ask|1.850|2.750|48.65%|
ROM|09:57:03|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:57:03|EDGE|Ask|55.670|75.800|36.16%|
VGK|09:57:03|CINC|Ask|45.810|66.000|44.07%|
VGK|09:57:03|CINC|Ask|45.810|66.000|44.07%|
VGK|09:57:03|CINC|Ask|45.810|66.000|44.07%|
EZU|09:57:03|CINC|Ask|31.810|42.000|32.03%|
EZU|09:57:03|CINC|Ask|31.810|42.000|32.03%|
EZU|09:57:03|CINC|Ask|31.810|42.000|32.03%|
WHRT|09:57:03|PACF|Ask|0.500|0.950|90.00%|
EZU|09:57:03|CINC|Ask|31.810|42.000|32.03%|
FSGI|09:57:03|PACF|Ask|0.400|2.820|605.00%|
GCVRZ|09:57:03|EDGX|Ask|1.060|4.520|326.42%|
BBOX|09:57:03|EDGX|Ask|24.610|36.500|48.31%|
BBOX|09:57:03|CINC|Ask|24.610|39.380|60.02%|
FMS.PR|09:57:03|NQEX|Ask|61.630|9999.000|16124.24%|
FMS.PR|09:57:03|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:57:03|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:57:03|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:57:03|NQEX|Ask|59.770|81.250|35.94%|
FMS.PR|09:57:03|NQEX|Ask|59.770|81.250|35.94%|
FMS.PR|09:57:03|NQEX|Ask|59.770|81.250|35.94%|
FMS.PR|09:57:03|NQEX|Ask|59.770|81.250|35.94%|
FMS.PR|09:57:03|NQEX|Ask|59.770|81.250|35.94%|
FMS.PR|09:57:03|NQEX|Ask|59.770|9999.000|16629.13%|
ITMN|09:57:03|CINC|Bid|22.730|15.000|34.01%|
NURO|09:57:03|PACF|Ask|0.460|0.940|104.35%|
FMS.PR|09:57:03|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|09:57:03|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|09:57:03|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|09:57:03|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|09:57:03|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|09:57:03|NQEX|Ask|57.520|9999.000|17283.52%|
SRTY|09:57:03|CINC|Bid|25.190|14.500|42.44%|
ITMN|09:57:03|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:03|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:03|CINC|Bid|22.730|15.000|34.01%|
ITMN|09:57:03|CINC|Ask|22.860|38.000|66.23%|
EZU|09:57:03|CINC|Ask|31.810|42.000|32.03%|
DRQ|09:57:03|CINC|Ask|57.250|81.000|41.48%|
ROM|09:57:03|EDGE|Bid|55.580|35.620|35.91%|
ROM|09:57:03|EDGX|Bid|55.580|35.630|35.89%|
ROM|09:57:03|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:57:03|EDGE|Ask|55.670|75.810|36.18%|
DRQ|09:57:03|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:57:03|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:57:03|CINC|Ask|57.250|81.000|41.48%|
SRTY|09:57:03|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:57:03|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:57:03|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:57:03|CINC|Bid|25.180|14.500|42.41%|
EZU|09:57:03|CINC|Ask|31.810|42.000|32.03%|
ROM|09:57:03|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:57:03|EDGE|Bid|55.580|35.630|35.89%|
ROM|09:57:03|EDGE|Ask|55.670|75.820|36.20%|
ROM|09:57:03|EDGX|Bid|55.580|35.640|35.88%|
ROM|09:57:03|EDGE|Ask|55.670|75.820|36.20%|
ROM|09:57:03|EDGE|Bid|55.580|35.640|35.88%|
ROM|09:57:03|EDGE|Ask|55.670|75.820|36.20%|
FSGI|09:57:03|PACF|Ask|0.400|2.820|605.00%|
SCKT|09:57:03|CINC|Ask|2.230|4.240|90.13%|
LNC.PR|09:57:03|NQEX|Ask|653.200|9999.000|1430.77%|
LNC.PR|09:57:03|NQEX|Ask|603.840|849.160|40.63%|
LNC.PR|09:57:03|NQEX|Ask|603.840|849.160|40.63%|
LNC.PR|09:57:03|NQEX|Ask|603.840|849.160|40.63%|
LNC.PR|09:57:03|NQEX|Ask|603.840|849.160|40.63%|
LNC.PR|09:57:03|NQEX|Ask|603.840|9999.000|1555.90%|
EDS|09:57:03|PACF|Ask|4.350|12.920|197.01%|
ROM|09:57:03|EDGX|Bid|55.570|35.630|35.88%|
ROM|09:57:03|EDGE|Bid|55.570|35.640|35.86%|
ROM|09:57:03|EDGE|Bid|55.570|35.640|35.86%|
ROM|09:57:03|EDGE|Ask|55.670|75.830|36.21%|
ROM|09:57:03|EDGE|Ask|55.670|75.830|36.21%|
ROM|09:57:03|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:03|EDGE|Ask|55.670|75.830|36.21%|
ROM|09:57:03|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:03|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:03|EDGE|Ask|55.670|75.820|36.20%|
EDSUU|09:57:03|NQEX|Ask|5.600|8.060|43.93%|
EDSUU|09:57:03|NQEX|Ask|5.600|8.060|43.93%|
EDSUU|09:57:03|NQEX|Ask|5.600|8.060|43.93%|
EDSUU|09:57:03|NQEX|Ask|5.600|8.060|43.93%|
ROM|09:57:03|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:03|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:03|EDGE|Ask|55.670|75.810|36.18%|
EDSUU|09:57:03|NQEX|Ask|5.600|8.060|43.93%|
EDSUU|09:57:03|NQEX|Ask|5.600|8.060|43.93%|
EDSUU|09:57:03|NQEX|Ask|5.600|8.060|43.93%|
EDSUU|09:57:03|NQEX|Ask|5.600|8.060|43.93%|
EDSUU|09:57:03|NQEX|Ask|5.600|8.060|43.93%|
EDSUU|09:57:03|NQEX|Ask|5.600|9.500|69.64%|
NJ|09:57:03|EDGX|Bid|22.670|10.000|55.89%|
BLC|09:57:03|CINC|Ask|5.080|7.800|53.54%|
IRDMW|09:57:03|EDGX|Bid|2.610|1.620|37.93%|
ROM|09:57:03|EDGE|Ask|55.670|75.810|36.18%|
ROM|09:57:03|EDGX|Bid|55.570|35.610|35.92%|
ROM|09:57:03|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:57:03|EDGE|Ask|55.670|75.800|36.16%|
ROM|09:57:03|EDGE|Ask|55.670|75.800|36.16%|
ROM|09:57:03|EDGX|Bid|55.570|35.620|35.90%|
ROM|09:57:03|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:03|EDGE|Ask|55.670|75.800|36.16%|
PBI.PR|09:57:03|NQEX|Bid|293.080|0.010|100.00%|
PBI.PR|09:57:03|NQEX|Bid|303.080|205.160|32.31%|
PBI.PR|09:57:03|NQEX|Bid|303.080|205.160|32.31%|
PBI.PR|09:57:03|NQEX|Bid|303.080|205.160|32.31%|
PBI.PR|09:57:03|NQEX|Bid|303.080|205.160|32.31%|
PBI.PR|09:57:03|NQEX|Bid|303.080|0.010|100.00%|
NURO|09:57:03|PACF|Ask|0.460|0.940|104.35%|
BWEN|09:57:03|CINC|Ask|0.890|1.320|48.31%|
AMCF|09:57:03|PACF|Ask|2.430|3.500|44.03%|
ITMN|09:57:03|CINC|Bid|22.750|15.000|34.07%|
ITMN|09:57:03|CINC|Bid|22.750|15.000|34.07%|
NFBK|09:57:03|BATS|Ask|13.720|18.130|32.14%|
ITMN|09:57:03|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:57:03|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:57:03|CINC|Ask|22.860|38.000|66.23%|
GNK|09:57:03|EDGE|Ask|4.700|6.370|35.53%|
ITMN|09:57:03|CINC|Bid|22.760|15.000|34.09%|
THTI|09:57:04|PACF|Ask|2.860|3.800|32.87%|
ESYS|09:57:04|PACF|Ask|5.520|9.590|73.73%|
NAV.PR.D|09:57:04|NQEX|Ask|13.520|20.150|49.04%|
NAV.PR.D|09:57:04|NQEX|Ask|13.520|20.150|49.04%|
NAV.PR.D|09:57:04|NQEX|Ask|13.520|20.150|49.04%|
NAV.PR.D|09:57:04|NQEX|Ask|13.520|20.150|49.04%|
SRTY|09:57:04|CINC|Bid|25.200|14.500|42.46%|
ROM|09:57:04|EDGE|Ask|55.670|75.800|36.16%|
ROM|09:57:04|EDGX|Bid|55.570|35.630|35.88%|
ROM|09:57:04|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:04|EDGE|Ask|55.670|75.800|36.16%|
SRTY|09:57:04|CINC|Bid|25.190|14.500|42.44%|
ITMN|09:57:04|CINC|Bid|22.760|15.000|34.09%|
ITMN|09:57:04|CINC|Ask|22.860|38.000|66.23%|
SRTY|09:57:04|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:57:04|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:57:04|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:57:04|CINC|Bid|25.180|14.500|42.41%|
SRTY|09:57:04|CINC|Bid|25.180|14.500|42.41%|
RFMI|09:57:04|PACF|Ask|1.140|1.700|49.12%|
ROM|09:57:04|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:04|EDGX|Bid|55.570|35.620|35.90%|
ROM|09:57:04|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:04|EDGE|Ask|55.670|75.810|36.18%|
BLC|09:57:04|CINC|Ask|5.090|7.800|53.24%|
BLC|09:57:04|CINC|Ask|5.090|7.800|53.24%|
BLC|09:57:04|CINC|Ask|5.090|7.800|53.24%|
ITMN|09:57:04|CINC|Bid|22.760|15.000|34.09%|
THTI|09:57:04|PACF|Ask|2.860|3.800|32.87%|
ITMN|09:57:04|CINC|Bid|22.800|15.000|34.21%|
BLC|09:57:04|CINC|Ask|5.090|7.800|53.24%|
BLC|09:57:04|CINC|Ask|5.090|7.800|53.24%|
RWR|09:57:04|EDGX|Ask|59.690|78.860|32.12%|
ROM|09:57:04|EDGX|Bid|55.570|35.640|35.86%|
ROM|09:57:04|EDGE|Bid|55.570|35.640|35.86%|
ROM|09:57:04|EDGE|Ask|55.670|75.810|36.18%|
ROM|09:57:04|EDGX|Bid|55.570|35.620|35.90%|
ROM|09:57:04|EDGE|Ask|55.670|75.810|36.18%|
ROM|09:57:04|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:04|EDGE|Ask|55.670|75.810|36.18%|
IGOI|09:57:04|PACF|Ask|1.260|2.340|85.71%|
RFMI|09:57:04|PACF|Ask|1.140|1.700|49.12%|
EZU|09:57:04|CINC|Ask|31.810|42.000|32.03%|
SCC|09:57:04|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:57:04|EDGX|Ask|21.570|31.700|46.96%|
ROM|09:57:04|EDGE|Ask|55.670|75.810|36.18%|
ROM|09:57:04|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:57:04|EDGE|Ask|55.670|75.800|36.16%|
ROM|09:57:04|EDGX|Bid|55.570|35.610|35.92%|
RWR|09:57:04|EDGX|Ask|59.690|78.860|32.12%|
SILC|09:57:04|PACF|Ask|16.240|22.000|35.47%|
SCC|09:57:04|EDGX|Ask|21.570|31.690|46.92%|
SCC|09:57:04|EDGE|Bid|21.500|11.420|46.88%|
GNK|09:57:04|EDGE|Ask|4.700|6.370|35.53%|
ROM|09:57:04|EDGE|Bid|55.540|35.610|35.88%|
ROM|09:57:04|EDGE|Bid|55.540|35.610|35.88%|
ROM|09:57:04|EDGE|Ask|55.670|75.790|36.14%|
IRDMW|09:57:04|EDGX|Bid|2.610|1.630|37.55%|
SOA|09:57:04|CINC|Ask|17.460|24.000|37.46%|
EVBN|09:57:04|PACF|Bid|13.770|5.780|58.02%|
BDL|09:57:04|PACF|Bid|6.950|4.430|36.26%|
ZLC|09:57:04|EDGX|Ask|4.440|6.100|37.39%|
PBI.PR|09:57:04|NQEX|Ask|381.750|552.500|44.73%|
PBI.PR|09:57:04|NQEX|Ask|381.750|552.500|44.73%|
PBI.PR|09:57:04|NQEX|Ask|381.750|552.500|44.73%|
PBI.PR|09:57:04|NQEX|Ask|381.750|552.500|44.73%|
PBI.PR|09:57:04|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:57:04|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:57:04|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:57:04|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:57:04|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:57:04|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:57:04|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:57:04|NQEX|Ask|381.750|533.970|39.87%|
PBI.PR|09:57:04|NQEX|Ask|381.750|533.970|39.87%|
STEM|09:57:04|CINC|Ask|2.660|6.000|125.56%|
PAAS|09:57:04|BOST|Bid|29.280|19.300|34.08%|
SMN|09:57:04|EDGE|Ask|22.040|32.100|45.64%|
MX|09:57:04|PACF|Ask|10.410|18.060|73.49%|
SCC|09:57:04|EDGE|Bid|21.510|11.430|46.86%|
ROM|09:57:04|EDGX|Bid|55.540|35.600|35.90%|
ROM|09:57:04|EDGE|Ask|55.670|75.790|36.14%|
ROM|09:57:04|EDGE|Bid|55.540|35.600|35.90%|
ROM|09:57:04|EDGE|Ask|55.670|75.770|36.11%|
MOD|09:57:04|CINC|Ask|11.340|16.300|43.74%|
EZU|09:57:04|CINC|Ask|31.810|42.000|32.03%|
EZU|09:57:04|CINC|Ask|31.810|42.000|32.03%|
MITL|09:57:05|EDGX|Ask|4.750|7.250|52.63%|
TDS.S|09:57:05|CINC|Ask|22.160|30.000|35.38%|
THER|09:57:05|PACF|Ask|3.580|6.250|74.58%|
SSFN|09:57:05|PACF|Bid|6.000|4.010|33.17%|
EZU|09:57:05|CINC|Ask|31.810|42.000|32.03%|
SRTY|09:57:05|CINC|Bid|25.200|14.500|42.46%|
CECO|09:57:05|CINC|Ask|17.810|24.700|38.69%|
EZU|09:57:05|CINC|Ask|31.810|42.000|32.03%|
EZU|09:57:05|CINC|Ask|31.810|42.000|32.03%|
CGW|09:57:05|EDGX|Bid|19.530|11.550|40.86%|
VGK|09:57:05|CINC|Ask|45.810|66.000|44.07%|
VGK|09:57:05|CINC|Ask|45.810|66.000|44.07%|
CEO|09:57:05|CINC|Bid|197.730|9.950|94.97%|
CHTP|09:57:05|CINC|Ask|3.820|5.200|36.13%|
CHTP|09:57:05|CINC|Ask|3.820|5.200|36.13%|
CHTP|09:57:05|CINC|Ask|3.820|5.200|36.13%|
CHTP|09:57:05|CINC|Ask|3.820|5.200|36.13%|
SEM|09:57:05|EDGX|Ask|6.210|8.750|40.90%|
CHTP|09:57:05|CINC|Bid|3.800|2.500|34.21%|
CHTP|09:57:05|CINC|Ask|3.810|5.200|36.48%|
RWR|09:57:05|EDGX|Ask|59.680|78.860|32.14%|
RWR|09:57:05|EDGX|Ask|59.680|78.860|32.14%|
SCC|09:57:05|EDGX|Ask|21.570|31.700|46.96%|
VGK|09:57:05|CINC|Ask|45.790|66.000|44.14%|
VYFC|09:57:05|PACF|Bid|4.800|2.520|47.50%|
SMN|09:57:05|EDGE|Ask|22.050|32.100|45.58%|
EZU|09:57:05|CINC|Ask|31.810|42.000|32.03%|
DVR|09:57:05|CINC|Bid|3.750|2.070|44.80%|
DRQ|09:57:05|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:57:05|CINC|Ask|57.250|81.000|41.48%|
SRTY|09:57:05|CINC|Bid|25.210|14.500|42.48%|
CHTP|09:57:05|CINC|Bid|3.810|2.500|34.38%|
CHTP|09:57:05|CINC|Bid|3.810|2.500|34.38%|
ROM|09:57:05|EDGX|Bid|55.540|35.590|35.92%|
ROM|09:57:05|EDGE|Ask|55.670|75.770|36.11%|
ROM|09:57:05|EDGE|Bid|55.540|35.590|35.92%|
ROM|09:57:05|EDGE|Ask|55.670|75.770|36.11%|
ROM|09:57:05|EDGE|Ask|55.670|75.770|36.11%|
ROM|09:57:05|EDGX|Bid|55.540|35.580|35.94%|
ROM|09:57:05|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:05|EDGE|Ask|55.670|75.760|36.09%|
QQQ|09:57:05|CINC|Bid|53.590|24.150|54.94%|
ERX|09:57:05|EDGE|Bid|51.600|31.570|38.82%|
QQQ|09:57:05|CINC|Bid|53.590|24.150|54.94%|
QQQ|09:57:05|CINC|Bid|53.580|24.150|54.93%|
QQQ|09:57:05|CINC|Bid|53.580|24.150|54.93%|
C.PR.S|09:57:05|BATS|Ask|21.360|28.390|32.91%|
C.PR.S|09:57:05|BATS|Ask|21.340|28.390|33.04%|
SMN|09:57:05|EDGE|Ask|22.050|32.100|45.58%|
CHSP|09:57:05|CINC|Ask|14.400|19.500|35.42%|
SMN|09:57:05|EDGE|Ask|22.050|32.110|45.62%|
GTI|09:57:05|CINC|Ask|14.970|22.710|51.70%|
PGTI|09:57:05|PACF|Bid|1.800|1.130|37.22%|
ROM|09:57:05|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:05|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:05|EDGE|Ask|55.670|75.740|36.05%|
ROM|09:57:05|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:05|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:05|EDGE|Ask|55.670|75.760|36.09%|
ROM|09:57:05|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:05|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:05|EDGE|Ask|55.670|75.740|36.05%|
ROM|09:57:05|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:05|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:57:05|EDGE|Ask|55.670|75.760|36.09%|
GNK|09:57:05|EDGE|Ask|4.700|6.370|35.53%|
VR|09:57:05|CINC|Bid|25.270|14.000|44.60%|
SMN|09:57:05|EDGE|Ask|22.050|32.110|45.62%|
ROM|09:57:05|EDGE|Ask|55.670|75.760|36.09%|
ROM|09:57:05|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:57:05|EDGE|Ask|55.670|75.750|36.07%|
ROM|09:57:05|EDGX|Bid|55.540|35.570|35.96%|
ROM|09:57:05|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:57:05|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:57:05|EDGE|Ask|55.670|75.740|36.05%|
SCC|09:57:05|EDGE|Bid|21.510|11.440|46.82%|
ROM|09:57:05|EDGX|Bid|55.540|35.560|35.97%|
IPCI|09:57:05|PACF|Ask|3.160|6.000|89.87%|
ROM|09:57:05|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:57:05|EDGE|Ask|55.670|75.740|36.05%|
ERX|09:57:05|EDGE|Bid|51.580|31.550|38.83%|
VGK|09:57:05|CINC|Ask|45.790|66.000|44.14%|
ERX|09:57:05|EDGE|Bid|51.580|31.550|38.83%|
ROM|09:57:05|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:57:05|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:57:05|EDGE|Ask|55.670|75.730|36.03%|
ROM|09:57:05|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:57:05|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:57:05|EDGE|Ask|55.670|75.740|36.05%|
XEC|09:57:05|CINC|Ask|69.570|105.000|50.93%|
ERX|09:57:05|EDGE|Bid|51.580|31.560|38.81%|
SFI.PR.E|09:57:05|EDGX|Bid|16.830|10.000|40.58%|
SMN|09:57:05|EDGE|Ask|22.050|32.110|45.62%|
C.PR.S|09:57:05|BATS|Ask|21.010|28.390|35.13%|
SMN|09:57:05|EDGE|Ask|22.050|32.110|45.62%|
BLC|09:57:05|CINC|Ask|5.090|7.800|53.24%|
NJ|09:57:05|EDGX|Bid|22.670|10.000|55.89%|
ROM|09:57:05|EDGE|Ask|55.670|75.740|36.05%|
ROM|09:57:05|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:57:05|EDGE|Ask|55.670|75.740|36.05%|
ROM|09:57:05|EDGX|Bid|55.510|35.570|35.92%|
DRQ|09:57:05|CINC|Ask|57.250|81.000|41.48%|
C.PR.S|09:57:05|PACF|Ask|20.990|27.820|32.54%|
C.PR.S|09:57:06|PACF|Ask|20.990|27.830|32.59%|
ROM|09:57:06|EDGX|Bid|55.510|35.560|35.94%|
ROM|09:57:06|EDGE|Ask|55.670|75.740|36.05%|
ROM|09:57:06|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:57:06|EDGE|Ask|55.670|75.730|36.03%|
VR|09:57:06|CINC|Bid|25.270|14.000|44.60%|
SCC|09:57:06|EDGX|Ask|21.570|31.710|47.01%|
ZLC|09:57:06|EDGX|Ask|4.440|6.100|37.39%|
ZLC|09:57:06|EDGX|Ask|4.440|6.090|37.16%|
SRTY|09:57:06|CINC|Bid|25.260|14.500|42.60%|
FPFC|09:57:06|PACF|Ask|0.850|1.990|134.12%|
AVK|09:57:06|CINC|Bid|16.370|10.840|33.78%|
RPTP|09:57:06|CINC|Ask|4.460|5.900|32.29%|
RPTP|09:57:06|CINC|Ask|4.460|5.900|32.29%|
EDC|09:57:06|CINC|Ask|26.150|36.000|37.67%|
SCC|09:57:06|EDGE|Bid|21.520|11.450|46.79%|
SMN|09:57:06|EDGE|Ask|22.080|32.120|45.47%|
SCC|09:57:06|EDGX|Ask|21.570|35.000|62.26%|
SCC|09:57:06|EDGX|Ask|21.570|31.720|47.06%|
EDC|09:57:06|CINC|Ask|26.140|36.000|37.72%|
EDC|09:57:06|CINC|Ask|26.140|36.000|37.72%|
ROM|09:57:06|EDGE|Ask|55.670|75.730|36.03%|
ROM|09:57:06|EDGX|Bid|55.510|35.550|35.96%|
EZU|09:57:06|CINC|Ask|31.810|42.000|32.03%|
ROM|09:57:06|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:57:06|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:57:06|EDGX|Bid|55.510|35.540|35.98%|
ROM|09:57:06|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:57:06|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:57:06|EDGE|Ask|55.670|75.710|36.00%|
EZU|09:57:06|CINC|Ask|31.810|42.000|32.03%|
SRTY|09:57:06|CINC|Bid|25.270|14.500|42.62%|
AVK|09:57:06|CINC|Bid|16.370|10.840|33.78%|
AVK|09:57:06|CINC|Ask|16.420|28.490|73.51%|
ERX|09:57:06|EDGE|Bid|51.580|31.530|38.87%|
VR|09:57:06|CINC|Bid|25.250|14.000|44.55%|
ASM|09:57:06|PACF|Ask|2.370|3.180|34.18%|
C.PR.S|09:57:06|PACF|Ask|21.410|28.570|33.44%|
ROM|09:57:06|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:57:06|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:57:06|EDGE|Ask|55.670|75.720|36.02%|
UNT|09:57:06|CINC|Bid|49.290|29.000|41.16%|
ROM|09:57:06|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:57:06|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:57:06|EDGE|Ask|55.670|75.710|36.00%|
ROM|09:57:06|EDGX|Bid|55.510|35.530|35.99%|
ERX|09:57:06|EDGE|Bid|51.580|31.530|38.87%|
ROM|09:57:06|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:57:06|EDGX|Bid|55.510|35.550|35.96%|
ROM|09:57:06|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:57:06|EDGE|Ask|55.670|75.730|36.03%|
ROM|09:57:06|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:57:06|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:57:06|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:57:06|EDGX|Bid|55.510|35.540|35.98%|
ROM|09:57:06|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:57:06|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:57:06|EDGE|Ask|55.670|75.720|36.02%|
ROM|09:57:06|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:57:06|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:57:06|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:57:06|EDGE|Ask|55.670|75.700|35.98%|
ROM|09:57:06|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:57:06|EDGE|Ask|55.670|75.700|35.98%|
ERX|09:57:06|EDGE|Bid|51.580|31.510|38.91%|
FMS.PR|09:57:06|NQEX|Ask|57.500|79.650|38.52%|
FMS.PR|09:57:06|NQEX|Ask|57.500|79.650|38.52%|
FMS.PR|09:57:06|NQEX|Ask|57.500|79.650|38.52%|
FMS.PR|09:57:06|NQEX|Ask|57.500|79.650|38.52%|
FMS.PR|09:57:06|NQEX|Ask|57.500|79.650|38.52%|
SMN|09:57:06|EDGE|Ask|22.080|32.140|45.56%|
NDN|09:57:06|CINC|Ask|18.120|30.000|65.56%|
ROM|09:57:06|EDGE|Ask|55.670|75.700|35.98%|
ROM|09:57:06|EDGX|Bid|55.510|35.510|36.03%|
ROM|09:57:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:57:06|EDGE|Ask|55.670|75.690|35.96%|
ROM|09:57:06|EDGE|Bid|55.510|35.510|36.03%|
ERX|09:57:06|EDGE|Bid|51.580|31.510|38.91%|
ROM|09:57:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:57:06|EDGE|Ask|55.670|75.680|35.94%|
ROM|09:57:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:57:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:57:06|EDGE|Ask|55.660|75.690|35.99%|
FII|09:57:06|CINC|Ask|19.530|26.500|35.69%|
FII|09:57:06|CINC|Ask|19.530|26.500|35.69%|
ROM|09:57:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:57:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:57:06|EDGE|Ask|55.660|75.680|35.97%|
ROM|09:57:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:57:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:57:06|EDGE|Ask|55.660|75.690|35.99%|
NFBK|09:57:06|BATS|Ask|13.700|18.130|32.34%|
ERX|09:57:06|EDGE|Bid|51.580|31.510|38.91%|
ROM|09:57:06|EDGX|Bid|55.510|35.520|36.01%|
ERX|09:57:06|EDGE|Bid|51.580|31.510|38.91%|
SRTY|09:57:06|CINC|Bid|25.280|14.500|42.64%|
ROM|09:57:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:57:06|EDGE|Ask|55.660|75.700|36.00%|
PGTI|09:57:06|PACF|Bid|1.800|1.130|37.22%|
RWR|09:57:06|EDGX|Ask|59.660|78.860|32.18%|
QQQ|09:57:06|CINC|Bid|53.550|24.150|54.90%|
QQQ|09:57:06|CINC|Bid|53.550|24.150|54.90%|
SCC|09:57:06|EDGE|Bid|21.520|11.460|46.75%|
SCC|09:57:06|EDGX|Ask|21.570|31.730|47.10%|
ROM|09:57:06|EDGX|Bid|55.510|35.510|36.03%|
ROM|09:57:06|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:57:06|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:57:06|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:57:06|EDGX|Bid|55.490|35.500|36.02%|
QQQ|09:57:06|CINC|Bid|53.550|24.150|54.90%|
ROM|09:57:06|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:57:06|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:57:06|EDGE|Ask|55.660|75.670|35.95%|
QQQ|09:57:06|CINC|Bid|53.550|24.150|54.90%|
CDII|09:57:06|PACF|Ask|0.930|1.240|33.33%|
ROM|09:57:06|EDGX|Bid|55.490|35.490|36.04%|
ROM|09:57:06|EDGE|Ask|55.660|75.670|35.95%|
ROM|09:57:06|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:57:06|EDGE|Ask|55.660|75.670|35.95%|
SRTY|09:57:06|CINC|Bid|25.300|14.500|42.69%|
SRTY|09:57:06|CINC|Bid|25.300|14.500|42.69%|
ROM|09:57:06|EDGE|Ask|55.660|75.670|35.95%|
ROM|09:57:06|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:57:06|EDGE|Ask|55.660|75.660|35.93%|
ROM|09:57:06|EDGX|Bid|55.490|35.480|36.06%|
SRTY|09:57:06|CINC|Bid|25.300|14.500|42.69%|
SRTY|09:57:06|CINC|Bid|25.300|14.500|42.69%|
SRTY|09:57:06|CINC|Bid|25.300|14.500|42.69%|
SRTY|09:57:06|CINC|Bid|25.300|14.500|42.69%|
ERX|09:57:06|EDGE|Bid|51.580|31.460|39.01%|
ROM|09:57:06|EDGE|Ask|55.660|75.660|35.93%|
ERX|09:57:06|EDGE|Bid|51.580|31.460|39.01%|
ROM|09:57:06|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:06|EDGE|Ask|55.660|75.650|35.91%|
ROM|09:57:06|EDGX|Bid|55.490|35.470|36.08%|
ADEP|09:57:06|PACF|Ask|3.850|5.140|33.51%|
ERX|09:57:06|EDGE|Bid|51.580|31.460|39.01%|
ERX|09:57:06|EDGE|Bid|51.580|31.460|39.01%|
EDC|09:57:06|CINC|Ask|26.120|36.000|37.83%|
DHRM|09:57:06|PACF|Bid|2.630|0.120|95.44%|
EDC|09:57:06|CINC|Ask|26.120|36.000|37.83%|
QQQ|09:57:06|CINC|Bid|53.540|24.150|54.89%|
QQQ|09:57:06|CINC|Bid|53.540|24.150|54.89%|
EDC|09:57:06|CINC|Ask|26.120|36.000|37.83%|
ROM|09:57:06|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:57:06|EDGE|Ask|55.660|75.650|35.91%|
ROM|09:57:06|EDGX|Bid|55.490|35.480|36.06%|
SRTY|09:57:06|CINC|Bid|25.300|14.500|42.69%|
ERX|09:57:06|EDGE|Bid|51.550|31.450|38.99%|
RWR|09:57:06|EDGX|Ask|59.650|78.860|32.20%|
LNC.PR|09:57:06|NQEX|Ask|653.840|9999.000|1429.27%|
ERX|09:57:06|EDGE|Bid|51.550|31.450|38.99%|
LNC.PR|09:57:06|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|09:57:06|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|09:57:06|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|09:57:06|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|09:57:06|NQEX|Ask|603.520|9999.000|1556.78%|
EXXI|09:57:06|EDGX|Bid|25.870|0.020|99.92%|
EXXI|09:57:06|EDGX|Bid|25.870|0.020|99.92%|
ERX|09:57:06|EDGE|Bid|51.550|31.450|38.99%|
ERX|09:57:06|EDGE|Bid|51.550|31.450|38.99%|
EDSUU|09:57:06|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|09:57:06|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:57:06|NQEX|Ask|5.750|7.930|37.91%|
FOH|09:57:06|PACF|Bid|0.615|0.310|49.59%|
EDSUU|09:57:06|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:57:06|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:57:06|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:57:06|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:57:06|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:57:06|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:57:06|NQEX|Ask|5.750|7.930|37.91%|
EDSUU|09:57:06|NQEX|Ask|5.750|9.500|65.22%|
ERX|09:57:06|EDGE|Bid|51.550|31.440|39.01%|
VGK|09:57:06|CINC|Ask|45.770|66.000|44.20%|
ERX|09:57:06|EDGE|Bid|51.550|31.440|39.01%|
ERX|09:57:06|EDGE|Bid|51.550|31.440|39.01%|
HGSI|09:57:06|CINC|Ask|15.450|21.560|39.55%|
ERX|09:57:06|EDGE|Bid|51.550|31.440|39.01%|
ROM|09:57:06|EDGE|Bid|55.490|35.480|36.06%|
ERX|09:57:06|EDGE|Bid|51.550|31.440|39.01%|
ROM|09:57:06|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:57:06|EDGE|Ask|55.660|75.640|35.90%|
ROM|09:57:06|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:57:06|EDGE|Ask|55.660|75.650|35.91%|
ERX|09:57:06|EDGE|Bid|51.550|31.430|39.03%|
ROM|09:57:06|EDGE|Ask|55.660|75.650|35.91%|
ROM|09:57:06|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:06|EDGE|Ask|55.660|75.650|35.91%|
ROM|09:57:06|EDGX|Bid|55.490|35.470|36.08%|
ERX|09:57:06|EDGE|Bid|51.550|31.430|39.03%|
ERX|09:57:06|EDGE|Bid|51.550|31.420|39.05%|
ROM|09:57:06|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:06|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:06|EDGE|Ask|55.660|75.640|35.90%|
SCC|09:57:06|EDGX|Ask|21.570|31.740|47.15%|
ROM|09:57:06|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:06|EDGE|Ask|55.660|75.650|35.91%|
ERX|09:57:06|EDGE|Bid|51.550|31.420|39.05%|
SCC|09:57:06|EDGE|Bid|21.540|11.470|46.75%|
ROM|09:57:06|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:06|EDGE|Ask|55.660|75.640|35.90%|
ROM|09:57:06|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:06|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:06|EDGE|Ask|55.660|75.650|35.91%|
ERX|09:57:06|EDGE|Bid|51.550|31.420|39.05%|
RWR|09:57:06|EDGX|Ask|59.650|78.860|32.20%|
ERX|09:57:06|EDGE|Bid|51.500|31.400|39.03%|
ERX|09:57:06|EDGE|Bid|51.500|31.410|39.01%|
SCC|09:57:06|EDGE|Bid|21.540|11.480|46.70%|
FOC|09:57:06|BATS|Bid|25.580|17.390|32.02%|
ROM|09:57:06|EDGE|Ask|55.620|75.650|36.01%|
ROM|09:57:06|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:06|EDGE|Ask|55.620|75.650|36.01%|
SCC|09:57:06|EDGX|Ask|21.570|35.000|62.26%|
SCC|09:57:06|EDGX|Ask|21.570|31.750|47.20%|
ERX|09:57:06|EDGE|Bid|51.500|31.420|38.99%|
ERX|09:57:06|EDGE|Bid|51.500|31.400|39.03%|
SMN|09:57:06|EDGE|Ask|22.080|32.160|45.65%|
ERX|09:57:06|EDGE|Bid|51.500|31.390|39.05%|
ROM|09:57:06|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:06|EDGE|Ask|55.620|75.640|35.99%|
ERX|09:57:06|EDGE|Bid|51.500|31.390|39.05%|
ROM|09:57:06|EDGX|Bid|55.490|35.460|36.10%|
ERX|09:57:06|EDGE|Bid|51.500|31.390|39.05%|
ERX|09:57:06|EDGE|Bid|51.500|31.380|39.07%|
ROM|09:57:06|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:06|EDGE|Ask|55.620|75.640|35.99%|
ROM|09:57:06|EDGX|Bid|55.490|35.450|36.11%|
ERX|09:57:06|EDGE|Bid|51.500|31.370|39.09%|
ROM|09:57:06|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:57:06|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:06|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:06|EDGE|Ask|55.620|75.660|36.03%|
ROM|09:57:06|EDGX|Bid|55.490|35.460|36.10%|
ROM|09:57:06|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:06|EDGE|Ask|55.620|75.660|36.03%|
ROM|09:57:06|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:06|EDGE|Ask|55.620|75.640|35.99%|
ERX|09:57:06|EDGE|Bid|51.500|31.370|39.09%|
ERX|09:57:06|EDGE|Bid|51.500|31.360|39.11%|
EDC|09:57:06|CINC|Ask|26.100|36.000|37.93%|
ROM|09:57:06|EDGX|Bid|55.490|35.440|36.13%|
ROM|09:57:06|EDGE|Bid|55.490|35.440|36.13%|
ROM|09:57:06|EDGE|Ask|55.620|75.630|35.98%|
ZLC|09:57:06|EDGX|Ask|4.440|6.090|37.16%|
ERX|09:57:06|EDGE|Bid|51.500|31.370|39.09%|
ERX|09:57:06|EDGE|Bid|51.500|31.370|39.09%|
ERX|09:57:06|EDGE|Bid|51.500|31.370|39.09%|
EXXI|09:57:06|EDGX|Bid|25.860|0.020|99.92%|
OC.WS.B|09:57:06|EDGX|Ask|1.580|2.840|79.75%|
ROM|09:57:06|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:57:06|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:06|EDGE|Ask|55.620|75.620|35.96%|
ROM|09:57:06|EDGX|Bid|55.490|35.450|36.11%|
SCC|09:57:06|EDGE|Bid|21.550|11.460|46.82%|
ROM|09:57:06|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:06|EDGE|Ask|55.620|75.630|35.98%|
SCC|09:57:06|EDGX|Ask|21.570|31.740|47.15%|
ERX|09:57:06|EDGE|Bid|51.500|31.420|38.99%|
SMN|09:57:06|EDGE|Ask|22.080|32.140|45.56%|
PBI.PR|09:57:06|NQEX|Bid|293.580|0.010|100.00%|
ERX|09:57:06|EDGE|Bid|51.500|31.410|39.01%|
ROM|09:57:06|EDGE|Ask|55.620|75.630|35.98%|
ROM|09:57:06|EDGX|Bid|55.490|35.460|36.10%|
ROM|09:57:06|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:06|EDGE|Ask|55.620|75.640|35.99%|
ROM|09:57:06|EDGE|Ask|55.620|75.640|35.99%|
ROM|09:57:06|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:06|EDGE|Ask|55.620|75.640|35.99%|
ROM|09:57:06|EDGX|Bid|55.490|35.450|36.11%|
ROM|09:57:06|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:06|EDGE|Ask|55.620|75.630|35.98%|
HTZ|09:57:06|CINC|Ask|11.680|17.000|45.55%|
VGK|09:57:06|CINC|Ask|45.770|66.000|44.20%|
PBI.PR|09:57:06|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:06|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:06|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:06|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:06|NQEX|Bid|303.580|0.010|100.00%|
XEC|09:57:06|CINC|Ask|69.540|105.000|50.99%|
END|09:57:06|CINC|Ask|9.750|18.000|84.62%|
VGK|09:57:06|CINC|Ask|45.770|66.000|44.20%|
ERX|09:57:06|EDGE|Bid|51.500|31.420|38.99%|
ERX|09:57:06|EDGE|Bid|51.500|31.410|39.01%|
SCC|09:57:06|EDGE|Bid|21.550|11.460|46.82%|
SCC|09:57:06|EDGE|Ask|21.620|31.740|46.81%|
ERX|09:57:06|EDGE|Bid|51.500|31.420|38.99%|
VTRO|09:57:06|PACF|Ask|1.880|3.960|110.64%|
NDN|09:57:06|CINC|Ask|18.120|30.000|65.56%|
SMN|09:57:06|EDGE|Ask|22.080|32.140|45.56%|
ROM|09:57:06|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:06|EDGX|Bid|55.490|35.460|36.10%|
ROM|09:57:06|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:06|EDGE|Ask|55.620|75.640|35.99%|
EDC|09:57:06|CINC|Ask|26.100|36.000|37.93%|
EDC|09:57:06|CINC|Ask|26.100|36.000|37.93%|
EDC|09:57:06|CINC|Ask|26.100|36.000|37.93%|
EDC|09:57:06|CINC|Ask|26.100|36.000|37.93%|
CRU|09:57:06|PACF|Ask|9.280|12.490|34.59%|
FII|09:57:06|CINC|Ask|19.520|26.500|35.76%|
FII|09:57:06|CINC|Ask|19.520|26.500|35.76%|
SCC|09:57:06|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:57:06|EDGE|Ask|21.620|31.740|46.81%|
ERX|09:57:06|EDGE|Bid|51.440|31.430|38.90%|
CBP|09:57:06|PACF|Bid|1.000|0.520|48.00%|
ERX|09:57:06|EDGE|Bid|51.440|31.420|38.92%|
ROM|09:57:06|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:06|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:06|EDGE|Ask|55.600|75.650|36.06%|
MLPS|09:57:06|NQEX|Ask|22.670|30.010|32.38%|
ERX|09:57:06|EDGE|Bid|51.440|31.400|38.96%|
SMN|09:57:06|EDGE|Ask|22.080|32.150|45.61%|
XEC|09:57:07|CINC|Ask|69.530|105.000|51.01%|
FSI|09:57:07|PACF|Ask|2.400|3.490|45.42%|
SILC|09:57:07|PACF|Ask|16.240|22.000|35.47%|
FSI|09:57:07|PACF|Ask|2.400|3.490|45.42%|
JCI.PR.Z|09:57:07|NQEX|Ask|172.090|227.400|32.14%|
JCI.PR.Z|09:57:07|NQEX|Ask|172.090|227.400|32.14%|
JCI.PR.Z|09:57:07|NQEX|Ask|172.090|227.400|32.14%|
JCI.PR.Z|09:57:07|NQEX|Ask|172.090|227.400|32.14%|
JCI.PR.Z|09:57:07|NQEX|Ask|172.090|227.400|32.14%|
EDC|09:57:07|CINC|Ask|26.100|36.000|37.93%|
EDC|09:57:07|CINC|Ask|26.100|36.000|37.93%|
ERX|09:57:07|EDGE|Bid|51.440|31.400|38.96%|
SCC|09:57:07|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:57:07|EDGE|Ask|21.620|31.760|46.90%|
SCC|09:57:07|EDGE|Bid|21.550|11.490|46.68%|
SCC|09:57:07|EDGE|Ask|21.620|31.760|46.90%|
SMN|09:57:07|EDGE|Ask|22.080|32.160|45.65%|
ROM|09:57:07|EDGE|Ask|55.600|75.650|36.06%|
NAV.PR.D|09:57:07|NQEX|Ask|13.730|19.260|40.28%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|19.260|42.35%|
ROM|09:57:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:07|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:57:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:07|EDGE|Ask|55.600|75.630|36.03%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|19.260|42.35%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|19.260|42.35%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|19.260|42.35%|
ERX|09:57:07|EDGE|Bid|51.440|31.350|39.06%|
SCC|09:57:07|EDGX|Ask|21.620|31.760|46.90%|
ROM|09:57:07|EDGX|Bid|55.490|35.450|36.11%|
EDC|09:57:07|CINC|Ask|26.100|36.000|37.93%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|19.260|42.35%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|19.260|42.35%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|19.260|42.35%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|19.260|42.35%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|18.360|35.70%|
QQQ|09:57:07|CINC|Bid|53.510|24.150|54.87%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|09:57:07|NQEX|Ask|13.530|18.360|35.70%|
ERX|09:57:07|EDGE|Bid|51.440|31.350|39.06%|
ZLC|09:57:07|EDGX|Ask|4.440|6.100|37.39%|
ROM|09:57:07|EDGX|Bid|55.490|35.440|36.13%|
ROM|09:57:07|EDGE|Ask|55.600|75.630|36.03%|
ROM|09:57:07|EDGE|Bid|55.490|35.440|36.13%|
ROM|09:57:07|EDGE|Ask|55.600|75.620|36.01%|
SILC|09:57:07|PACF|Ask|16.240|22.000|35.47%|
ERX|09:57:07|EDGE|Bid|51.440|31.350|39.06%|
ERX|09:57:07|EDGE|Bid|51.440|31.350|39.06%|
ERX|09:57:07|EDGE|Bid|51.440|31.350|39.06%|
ERX|09:57:07|EDGE|Bid|51.440|31.350|39.06%|
ERX|09:57:07|EDGE|Bid|51.440|31.350|39.06%|
ERX|09:57:07|EDGE|Bid|51.440|31.350|39.06%|
ERX|09:57:07|EDGE|Bid|51.440|31.350|39.06%|
EDC|09:57:07|CINC|Ask|26.080|36.000|38.04%|
ROM|09:57:07|EDGE|Ask|55.600|75.620|36.01%|
ROM|09:57:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:07|EDGE|Ask|55.600|75.620|36.01%|
ROM|09:57:07|EDGE|Ask|55.600|75.620|36.01%|
ROM|09:57:07|EDGE|Bid|55.490|35.440|36.13%|
ROM|09:57:07|EDGE|Ask|55.600|75.620|36.01%|
MXC|09:57:07|EDGX|Ask|8.390|11.600|38.26%|
CWH.PR.D|09:57:07|EDGX|Bid|20.090|13.250|34.05%|
HHGP|09:57:07|CINC|Ask|4.720|6.900|46.19%|
ROM|09:57:07|EDGE|Bid|55.490|35.440|36.13%|
ROM|09:57:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:07|EDGE|Ask|55.600|75.630|36.03%|
ROM|09:57:07|EDGE|Bid|55.490|35.440|36.13%|
ROM|09:57:07|EDGE|Ask|55.600|75.630|36.03%|
ERX|09:57:07|EDGE|Bid|51.440|31.360|39.04%|
ROM|09:57:07|EDGX|Bid|55.490|35.430|36.15%|
ROM|09:57:07|EDGE|Ask|55.600|75.630|36.03%|
COBR|09:57:07|PACF|Ask|3.750|6.100|62.67%|
DRQ|09:57:07|CINC|Ask|57.250|81.000|41.48%|
ROM|09:57:07|EDGE|Bid|55.490|35.430|36.15%|
ROM|09:57:07|EDGE|Ask|55.600|75.620|36.01%|
NJ|09:57:07|EDGX|Bid|22.670|10.000|55.89%|
NJ|09:57:07|EDGX|Bid|22.670|10.000|55.89%|
GTN|09:57:07|CINC|Ask|2.210|3.590|62.44%|
VGK|09:57:07|CINC|Ask|45.750|66.000|44.26%|
ORBC|09:57:07|EDGX|Ask|2.510|3.650|45.42%|
ERX|09:57:07|EDGE|Bid|51.440|31.370|39.02%|
ROM|09:57:07|EDGE|Bid|55.490|35.430|36.15%|
ROM|09:57:07|EDGE|Ask|55.600|75.610|35.99%|
RWR|09:57:07|EDGX|Ask|59.640|78.860|32.23%|
ROM|09:57:07|EDGX|Bid|55.490|35.440|36.13%|
ROM|09:57:07|EDGE|Bid|55.490|35.430|36.15%|
ROM|09:57:07|EDGE|Ask|55.600|75.620|36.01%|
ROM|09:57:07|EDGE|Ask|55.600|75.620|36.01%|
ROM|09:57:07|EDGE|Bid|55.490|35.440|36.13%|
ROM|09:57:07|EDGE|Ask|55.600|75.620|36.01%|
ERX|09:57:07|EDGE|Bid|51.440|31.380|39.00%|
ROM|09:57:07|EDGE|Bid|55.490|35.440|36.13%|
ROM|09:57:07|EDGE|Ask|55.600|75.630|36.03%|
ROM|09:57:07|EDGX|Bid|55.490|35.450|36.11%|
ERX|09:57:07|EDGE|Bid|51.440|31.390|38.98%|
ERX|09:57:07|EDGE|Bid|51.440|31.390|38.98%|
ROM|09:57:07|EDGE|Bid|55.490|35.440|36.13%|
ROM|09:57:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:07|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:57:07|EDGE|Ask|55.600|75.640|36.04%|
EDC|09:57:07|CINC|Ask|26.080|36.000|38.04%|
ROM|09:57:07|EDGX|Bid|55.490|35.460|36.10%|
ROM|09:57:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:07|EDGE|Ask|55.600|75.640|36.04%|
DRQ|09:57:07|CINC|Ask|57.250|81.000|41.48%|
BFSB|09:57:07|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:57:07|PACF|Ask|0.850|1.150|35.29%|
ROM|09:57:07|EDGE|Bid|55.490|35.460|36.10%|
RWR|09:57:07|EDGX|Ask|59.640|78.860|32.23%|
ROM|09:57:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:07|EDGE|Ask|55.600|75.650|36.06%|
VGK|09:57:07|CINC|Ask|45.750|66.000|44.26%|
SCC|09:57:07|EDGX|Ask|21.620|31.750|46.85%|
SCC|09:57:07|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:57:07|EDGE|Ask|21.620|31.750|46.85%|
ERX|09:57:07|EDGE|Bid|51.440|31.400|38.96%|
VGK|09:57:07|CINC|Ask|45.750|66.000|44.26%|
ERX|09:57:07|EDGE|Bid|51.440|31.410|38.94%|
ERX|09:57:07|EDGE|Bid|51.440|31.410|38.94%|
ERX|09:57:07|EDGE|Bid|51.440|31.410|38.94%|
XEC|09:57:07|CINC|Ask|69.530|105.000|51.01%|
ERX|09:57:07|EDGE|Bid|51.440|31.420|38.92%|
ZEUS|09:57:07|PACF|Ask|23.270|32.500|39.66%|
ROM|09:57:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:07|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:57:07|EDGX|Bid|55.490|35.450|36.11%|
XEC|09:57:07|CINC|Ask|69.530|105.000|51.01%|
EZU|09:57:07|CINC|Ask|31.790|42.000|32.12%|
EZU|09:57:07|CINC|Ask|31.790|42.000|32.12%|
EZU|09:57:07|CINC|Ask|31.790|42.000|32.12%|
EZU|09:57:07|CINC|Ask|31.790|42.000|32.12%|
ROM|09:57:07|EDGX|Bid|55.490|35.460|36.10%|
ROM|09:57:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:57:07|EDGE|Ask|55.600|75.640|36.04%|
EZU|09:57:07|CINC|Ask|31.790|42.000|32.12%|
ROM|09:57:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:07|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:57:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:57:07|EDGE|Ask|55.600|75.650|36.06%|
DRQ|09:57:07|CINC|Ask|57.250|81.000|41.48%|
ROM|09:57:07|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:57:07|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:07|EDGE|Ask|55.600|75.660|36.08%|
WOLF|09:57:07|CINC|Ask|2.630|3.750|42.59%|
EZU|09:57:07|CINC|Ask|31.790|42.000|32.12%|
VGK|09:57:07|CINC|Ask|45.760|66.000|44.23%|
ERX|09:57:07|EDGE|Bid|51.450|31.410|38.95%|
VGK|09:57:07|CINC|Ask|45.770|66.000|44.20%|
EDC|09:57:07|CINC|Ask|26.080|36.000|38.04%|
ERX|09:57:07|EDGE|Bid|51.450|31.410|38.95%|
CUZ.PR.B|09:57:07|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:57:07|CINC|Bid|24.180|13.840|42.76%|
ROM|09:57:07|EDGX|Bid|55.490|35.480|36.06%|
ROM|09:57:07|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:07|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:57:07|EDGE|Ask|55.600|75.670|36.10%|
RWR|09:57:07|EDGX|Ask|59.640|78.860|32.23%|
ERX|09:57:07|EDGE|Bid|51.440|31.420|38.92%|
SCC|09:57:07|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:57:07|EDGE|Ask|21.620|31.750|46.85%|
ERX|09:57:07|EDGE|Bid|51.450|31.410|38.95%|
ERX|09:57:07|EDGE|Bid|51.450|31.430|38.91%|
BFSB|09:57:07|PACF|Ask|0.850|1.150|35.29%|
ERX|09:57:07|EDGE|Bid|51.450|31.420|38.93%|
DRQ|09:57:07|CINC|Ask|57.250|81.000|41.48%|
VGK|09:57:07|CINC|Ask|45.770|66.000|44.20%|
ROM|09:57:07|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:07|EDGE|Ask|55.600|75.660|36.08%|
ROM|09:57:07|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:57:07|EDGX|Bid|55.490|35.480|36.06%|
ROM|09:57:07|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:57:07|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:57:07|EDGE|Ask|55.600|75.670|36.10%|
UMDD|09:57:07|CINC|Ask|60.380|80.000|32.49%|
SCC|09:57:07|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:57:07|EDGE|Ask|21.620|31.740|46.81%|
ERX|09:57:07|EDGE|Bid|51.460|31.430|38.92%|
SCC|09:57:07|EDGX|Ask|21.620|31.740|46.81%|
ERX|09:57:07|EDGE|Bid|51.460|31.430|38.92%|
EZU|09:57:07|CINC|Ask|31.790|42.000|32.12%|
BOX|09:57:07|CINC|Ask|13.190|19.000|44.05%|
EZU|09:57:07|CINC|Ask|31.790|42.000|32.12%|
EZU|09:57:07|CINC|Ask|31.790|42.000|32.12%|
CWB|09:57:07|CINC|Bid|37.810|18.000|52.39%|
SRTY|09:57:07|CINC|Bid|25.270|14.500|42.62%|
UMDD|09:57:07|CINC|Ask|60.400|80.000|32.45%|
ECH|09:57:07|EDGX|Bid|64.060|41.310|35.51%|
UMDD|09:57:07|CINC|Ask|60.400|80.000|32.45%|
UMDD|09:57:07|CINC|Ask|60.400|80.000|32.45%|
ERX|09:57:08|EDGE|Bid|51.460|31.440|38.90%|
XEC|09:57:08|CINC|Ask|69.520|105.000|51.04%|
ROM|09:57:08|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:57:08|EDGX|Bid|55.490|35.490|36.04%|
EZU|09:57:08|CINC|Ask|31.790|42.000|32.12%|
ROM|09:57:08|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:57:08|EDGE|Ask|55.600|75.680|36.12%|
ROM|09:57:08|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:57:08|EDGX|Bid|55.490|35.500|36.02%|
ROM|09:57:08|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:57:08|EDGE|Ask|55.600|75.690|36.13%|
DRQ|09:57:08|CINC|Ask|57.250|81.000|41.48%|
EZU|09:57:08|CINC|Ask|31.790|42.000|32.12%|
EZU|09:57:08|CINC|Ask|31.790|42.000|32.12%|
ITMN|09:57:08|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:08|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:08|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:08|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:57:08|EDGE|Ask|55.600|75.680|36.12%|
BLC|09:57:08|CINC|Ask|5.070|7.800|53.85%|
UMDD|09:57:08|CINC|Ask|60.400|80.000|32.45%|
ERX|09:57:08|EDGE|Bid|51.460|31.450|38.88%|
VGK|09:57:08|CINC|Ask|45.770|66.000|44.20%|
VGK|09:57:08|CINC|Ask|45.770|66.000|44.20%|
VGK|09:57:08|CINC|Ask|45.770|66.000|44.20%|
BBOX|09:57:08|CINC|Ask|24.820|39.380|58.66%|
ERX|09:57:08|EDGE|Bid|51.460|31.450|38.88%|
ERX|09:57:08|EDGE|Bid|51.440|31.450|38.86%|
UNTK|09:57:08|CINC|Ask|6.810|10.500|54.19%|
ERX|09:57:08|EDGE|Bid|51.440|31.460|38.84%|
ERX|09:57:08|EDGE|Bid|51.440|31.450|38.86%|
ERX|09:57:08|EDGE|Bid|51.460|31.450|38.88%|
ERX|09:57:08|EDGE|Bid|51.460|31.450|38.88%|
ERX|09:57:08|EDGE|Bid|51.460|31.440|38.90%|
CGW|09:57:08|EDGX|Bid|19.530|11.550|40.86%|
ERX|09:57:08|EDGE|Bid|51.440|31.440|38.88%|
EDC|09:57:08|CINC|Ask|26.100|36.000|37.93%|
BKS|09:57:08|CINC|Bid|15.220|10.000|34.30%|
ERX|09:57:08|EDGE|Bid|51.440|31.450|38.86%|
EDC|09:57:08|CINC|Ask|26.100|36.000|37.93%|
ERX|09:57:08|EDGE|Bid|51.440|31.440|38.88%|
EZU|09:57:08|CINC|Ask|31.790|42.000|32.12%|
EZU|09:57:08|CINC|Ask|31.790|42.000|32.12%|
NHC|09:57:08|PACF|Bid|36.060|19.050|47.17%|
MIPS|09:57:08|EDGE|Ask|4.260|9.000|111.27%|
NHC|09:57:08|PACF|Bid|36.060|19.050|47.17%|
EIPO|09:57:08|NQEX|Ask|20.730|9999.000|48134.44%|
ERX|09:57:08|EDGE|Bid|51.440|31.430|38.90%|
ERX|09:57:08|EDGE|Bid|51.440|31.430|38.90%|
ITMN|09:57:08|CINC|Bid|22.800|15.000|34.21%|
ERX|09:57:08|EDGE|Bid|51.440|31.430|38.90%|
ITMN|09:57:08|CINC|Bid|22.800|15.000|34.21%|
BKS|09:57:08|CINC|Bid|15.230|10.000|34.34%|
BKS|09:57:08|CINC|Bid|15.220|10.000|34.30%|
ERX|09:57:08|EDGE|Bid|51.440|31.420|38.92%|
EZU|09:57:08|CINC|Ask|31.790|42.000|32.12%|
EZU|09:57:08|CINC|Ask|31.790|42.000|32.12%|
SNMX|09:57:08|EDGX|Ask|4.310|5.980|38.75%|
ERX|09:57:08|EDGE|Bid|51.440|31.420|38.92%|
BWEN|09:57:08|EDGE|Bid|0.850|0.260|69.42%|
ROM|09:57:08|EDGX|Bid|55.500|35.480|36.07%|
ROM|09:57:08|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:57:08|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:57:08|EDGE|Ask|55.630|75.660|36.01%|
DHRM|09:57:09|PACF|Bid|2.630|0.120|95.44%|
ROM|09:57:09|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:57:09|EDGX|Bid|55.500|35.490|36.05%|
ROM|09:57:09|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:57:09|EDGE|Ask|55.630|75.670|36.02%|
HPJ|09:57:09|PACF|Bid|1.980|0.010|99.49%|
EZU|09:57:09|CINC|Ask|31.790|42.000|32.12%|
ROM|09:57:09|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:57:09|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:57:09|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:57:09|EDGX|Bid|55.500|35.480|36.07%|
ROM|09:57:09|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:57:09|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:57:09|EDGE|Ask|55.630|75.660|36.01%|
ERX|09:57:09|EDGE|Bid|51.410|31.410|38.90%|
EZU|09:57:09|CINC|Ask|31.790|42.000|32.12%|
XEC|09:57:09|CINC|Ask|69.500|105.000|51.08%|
ERX|09:57:09|EDGE|Bid|51.410|31.420|38.88%|
ADUS|09:57:09|PACF|Ask|4.860|6.970|43.42%|
ADUS|09:57:09|PACF|Ask|4.860|6.970|43.42%|
RWR|09:57:09|EDGX|Ask|59.640|78.860|32.23%|
SCC|09:57:09|EDGX|Ask|21.620|31.750|46.85%|
SCC|09:57:09|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:57:09|EDGE|Ask|21.620|31.750|46.85%|
ERX|09:57:09|EDGE|Bid|51.410|31.420|38.88%|
ERX|09:57:09|EDGE|Bid|51.410|31.400|38.92%|
SMN|09:57:09|EDGE|Ask|22.110|32.150|45.41%|
CTDC|09:57:09|PACF|Bid|1.110|0.700|36.94%|
VGK|09:57:09|CINC|Ask|45.770|66.000|44.20%|
ERX|09:57:09|EDGE|Bid|51.410|31.410|38.90%|
CGW|09:57:09|EDGX|Bid|19.530|11.550|40.86%|
FMS.PR|09:57:09|NQEX|Ask|57.450|79.620|38.59%|
FMS.PR|09:57:09|NQEX|Ask|57.450|79.620|38.59%|
FMS.PR|09:57:09|NQEX|Ask|57.450|79.620|38.59%|
FMS.PR|09:57:09|NQEX|Ask|57.450|79.620|38.59%|
FMS.PR|09:57:09|NQEX|Ask|57.450|79.620|38.59%|
CMLS|09:57:09|CINC|Ask|3.330|4.500|35.14%|
ERX|09:57:09|EDGE|Bid|51.410|31.400|38.92%|
XEC|09:57:09|CINC|Ask|69.510|105.000|51.06%|
ERX|09:57:09|EDGE|Bid|51.410|31.390|38.94%|
ERX|09:57:09|EDGE|Bid|51.410|31.400|38.92%|
NJ|09:57:09|EDGX|Bid|22.670|10.000|55.89%|
ERX|09:57:09|EDGE|Bid|51.410|31.390|38.94%|
ERX|09:57:09|EDGE|Bid|51.410|31.400|38.92%|
ERX|09:57:09|EDGE|Bid|51.410|31.390|38.94%|
ERX|09:57:09|EDGE|Bid|51.410|31.380|38.96%|
LNC.PR|09:57:09|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|09:57:09|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|09:57:09|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|09:57:09|NQEX|Ask|603.040|849.570|40.88%|
ROM|09:57:09|EDGX|Bid|55.500|35.490|36.05%|
ROM|09:57:09|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:57:09|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:57:09|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:57:09|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:57:09|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:57:09|EDGX|Bid|55.500|35.480|36.07%|
ERX|09:57:09|EDGE|Bid|51.410|31.380|38.96%|
ERX|09:57:09|EDGE|Bid|51.410|31.380|38.96%|
ERX|09:57:09|EDGE|Bid|51.410|31.380|38.96%|
ROM|09:57:09|EDGE|Bid|55.500|35.480|36.07%|
ROM|09:57:09|EDGE|Ask|55.630|75.670|36.02%|
EDC|09:57:09|CINC|Ask|26.100|36.000|37.93%|
EDC|09:57:09|CINC|Ask|26.100|36.000|37.93%|
ERX|09:57:09|EDGE|Bid|51.410|31.380|38.96%|
ERX|09:57:09|EDGE|Bid|51.410|31.370|38.98%|
ROM|09:57:09|EDGX|Bid|55.500|35.490|36.05%|
ROM|09:57:09|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:57:09|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:57:09|EDGE|Ask|55.630|75.670|36.02%|
C.PR.S|09:57:09|BATS|Ask|20.910|28.570|36.63%|
C.PR.S|09:57:09|BATS|Ask|20.910|27.970|33.76%|
C.PR.S|09:57:09|BATS|Ask|20.910|28.570|36.63%|
C.PR.S|09:57:09|BATS|Ask|20.910|27.830|33.09%|
PBI.PR|09:57:09|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:57:09|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:09|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:09|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:09|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:09|NQEX|Bid|303.580|0.010|100.00%|
C.PR.S|09:57:09|PACF|Ask|20.910|27.830|33.09%|
EDC|09:57:09|CINC|Ask|26.100|36.000|37.93%|
C.PR.Q|09:57:09|BATS|Ask|21.770|29.040|33.39%|
CLWT|09:57:09|PACF|Bid|0.970|0.500|48.45%|
MIPS|09:57:09|EDGE|Ask|4.250|9.000|111.76%|
LXU|09:57:09|CINC|Ask|35.460|48.500|36.77%|
ADAT|09:57:09|PACF|Bid|0.840|0.500|40.48%|
EDC|09:57:09|CINC|Ask|26.100|36.000|37.93%|
TRBR|09:57:09|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:57:09|PACF|Ask|1.400|3.000|114.29%|
TRIT|09:57:09|PACF|Ask|5.940|8.180|37.71%|
CMLS|09:57:09|CINC|Ask|3.290|4.500|36.78%|
GNK|09:57:09|EDGE|Ask|4.700|6.370|35.53%|
UMDD|09:57:09|CINC|Ask|60.390|80.000|32.47%|
ERX|09:57:09|EDGE|Bid|51.410|31.380|38.96%|
UMDD|09:57:09|CINC|Ask|60.390|80.000|32.47%|
ERX|09:57:09|EDGE|Bid|51.410|31.380|38.96%|
PGTI|09:57:09|CINC|Ask|1.930|3.290|70.47%|
ERX|09:57:10|EDGE|Bid|51.410|31.380|38.96%|
ERX|09:57:10|EDGE|Bid|51.410|31.400|38.92%|
ERX|09:57:10|EDGE|Bid|51.410|31.400|38.92%|
ROM|09:57:10|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:57:10|EDGX|Bid|55.500|35.500|36.04%|
ROM|09:57:10|EDGE|Bid|55.500|35.490|36.05%|
ROM|09:57:10|EDGE|Ask|55.630|75.690|36.06%|
ROM|09:57:10|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:57:10|EDGE|Ask|55.630|75.690|36.06%|
NYMX|09:57:10|EDGX|Ask|7.380|10.500|42.28%|
ROM|09:57:10|EDGX|Bid|55.500|35.510|36.02%|
ROM|09:57:10|EDGE|Ask|55.630|75.690|36.06%|
ROM|09:57:10|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:57:10|EDGE|Ask|55.630|75.690|36.06%|
ROM|09:57:10|EDGE|Bid|55.500|35.510|36.02%|
ERX|09:57:10|EDGE|Bid|51.410|31.410|38.90%|
ROM|09:57:10|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:57:10|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:57:10|EDGX|Bid|55.500|35.520|36.00%|
ROM|09:57:10|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:57:10|EDGX|Bid|55.500|35.510|36.02%|
ROM|09:57:10|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:57:10|EDGE|Ask|55.630|75.700|36.08%|
NAV.PR.D|09:57:10|NQEX|Ask|13.520|19.270|42.53%|
NAV.PR.D|09:57:10|NQEX|Ask|13.520|19.270|42.53%|
NAV.PR.D|09:57:10|NQEX|Ask|13.520|19.270|42.53%|
NAV.PR.D|09:57:10|NQEX|Ask|13.520|19.270|42.53%|
EZU|09:57:10|CINC|Ask|31.790|42.000|32.12%|
UMDD|09:57:10|CINC|Ask|60.420|80.000|32.41%|
EDC|09:57:10|CINC|Ask|26.100|36.000|37.93%|
SCC|09:57:10|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:57:10|EDGE|Ask|21.620|31.750|46.85%|
ERX|09:57:10|EDGE|Bid|51.410|31.400|38.92%|
ERX|09:57:10|EDGE|Bid|51.410|31.420|38.88%|
ROM|09:57:10|EDGX|Bid|55.500|35.500|36.04%|
ROM|09:57:10|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:57:10|EDGE|Bid|55.500|35.500|36.04%|
ROM|09:57:10|EDGE|Ask|55.630|75.690|36.06%|
ERX|09:57:10|EDGE|Bid|51.410|31.410|38.90%|
ERX|09:57:10|EDGE|Bid|51.410|31.410|38.90%|
ERX|09:57:10|EDGE|Bid|51.410|31.410|38.90%|
DRJ|09:57:10|PACF|Ask|2.330|3.250|39.48%|
VGK|09:57:10|CINC|Ask|45.770|66.000|44.20%|
ERX|09:57:10|EDGE|Bid|51.410|31.410|38.90%|
SOA|09:57:10|CINC|Ask|17.450|24.000|37.54%|
MOD|09:57:10|CINC|Ask|11.330|16.300|43.87%|
NHC|09:57:10|PACF|Bid|36.060|19.050|47.17%|
NHC|09:57:10|PACF|Bid|36.060|19.050|47.17%|
ROM|09:57:10|EDGX|Bid|55.500|35.510|36.02%|
ROM|09:57:10|EDGE|Ask|55.630|75.690|36.06%|
EZU|09:57:10|CINC|Ask|31.790|42.000|32.12%|
ROM|09:57:10|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:57:10|EDGE|Ask|55.630|75.690|36.06%|
ERX|09:57:10|EDGE|Bid|51.410|31.420|38.88%|
SCC|09:57:10|EDGX|Ask|21.620|31.740|46.81%|
ROM|09:57:10|EDGE|Ask|55.630|75.690|36.06%|
ROM|09:57:10|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:57:10|EDGE|Ask|55.630|75.690|36.06%|
ROM|09:57:10|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:57:10|EDGE|Ask|55.630|75.690|36.06%|
SCC|09:57:10|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:57:10|EDGE|Ask|21.620|31.740|46.81%|
MOD|09:57:10|EDGX|Ask|11.330|16.000|41.22%|
ERX|09:57:10|EDGE|Bid|51.410|31.410|38.90%|
EZU|09:57:10|CINC|Ask|31.790|42.000|32.12%|
ABBC|09:57:10|EDGX|Ask|9.060|11.990|32.34%|
ROM|09:57:10|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:57:10|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:57:10|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:57:10|EDGX|Bid|55.500|35.520|36.00%|
EIPO|09:57:10|NQEX|Ask|20.720|9999.000|48157.72%|
ERX|09:57:10|EDGE|Bid|51.400|31.400|38.91%|
SOA|09:57:10|CINC|Ask|17.450|24.000|37.54%|
HVT|09:57:10|BATS|Ask|11.250|15.050|33.78%|
ERX|09:57:10|EDGE|Bid|51.400|31.410|38.89%|
ERX|09:57:10|EDGE|Bid|51.400|31.400|38.91%|
EIPO|09:57:10|NQEX|Ask|20.720|9999.000|48157.72%|
EZU|09:57:10|CINC|Ask|31.790|42.000|32.12%|
OXBT|09:57:10|PACF|Ask|2.220|3.000|35.14%|
EDC|09:57:10|CINC|Ask|26.100|36.000|37.93%|
ROM|09:57:10|EDGX|Bid|55.500|35.510|36.02%|
ROM|09:57:10|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:57:10|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:57:10|EDGE|Ask|55.630|75.700|36.08%|
NBY|09:57:10|PACF|Bid|0.800|0.441|44.91%|
AMCF|09:57:10|PACF|Ask|2.430|3.500|44.03%|
SRTY|09:57:10|CINC|Bid|25.240|14.500|42.55%|
CNDA|09:57:10|CINC|Ask|29.540|40.000|35.41%|
EZU|09:57:10|CINC|Ask|31.790|42.000|32.12%|
IRDMW|09:57:10|EDGX|Bid|2.610|1.630|37.55%|
ERX|09:57:10|EDGE|Bid|51.400|31.410|38.89%|
ERX|09:57:10|EDGE|Bid|51.400|31.400|38.91%|
EIPO|09:57:10|NQEX|Ask|20.720|9999.000|48157.72%|
XEC|09:57:10|CINC|Ask|69.510|105.000|51.06%|
BQI.RT|09:57:10|AMEX|Ask|0.005|0.008|60.00%|
CWB|09:57:10|CINC|Bid|37.810|18.000|52.39%|
HEK.U|09:57:10|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:10|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:10|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:10|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:10|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:10|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:10|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:10|NQEX|Ask|6.460|8.540|32.20%|
KTCC|09:57:10|BATS|Ask|4.380|5.810|32.65%|
MOD|09:57:10|CINC|Ask|11.350|16.300|43.61%|
WNS|09:57:10|PACF|Ask|10.010|16.890|68.73%|
WNR|09:57:10|CINC|Ask|15.050|22.000|46.18%|
IPCI|09:57:10|PACF|Ask|3.160|6.000|89.87%|
EIPO|09:57:10|NQEX|Ask|20.730|9999.000|48134.44%|
ERX|09:57:11|EDGE|Bid|51.400|31.410|38.89%|
ROM|09:57:11|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:57:11|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:57:11|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:57:11|EDGX|Bid|55.500|35.520|36.00%|
ROM|09:57:11|EDGX|Bid|55.500|35.530|35.98%|
ROM|09:57:11|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:57:11|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:57:11|EDGE|Ask|55.630|75.710|36.10%|
ERX|09:57:11|EDGE|Bid|51.400|31.400|38.91%|
ERX|09:57:11|EDGE|Bid|51.400|31.400|38.91%|
HBM|09:57:11|EDGX|Bid|11.870|8.000|32.60%|
PBI.PR|09:57:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:57:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:57:11|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:57:11|NQEX|Ask|410.580|552.500|34.57%|
ERX|09:57:11|EDGE|Bid|51.400|31.400|38.91%|
PBI.PR|09:57:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:11|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:11|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:11|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:11|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:11|NQEX|Ask|381.580|511.650|34.09%|
UMDD|09:57:11|CINC|Ask|60.430|80.000|32.38%|
ERX|09:57:11|EDGE|Bid|51.400|31.400|38.91%|
CECO|09:57:11|CINC|Ask|17.790|24.700|38.84%|
ISIS|09:57:11|CINC|Bid|7.400|3.020|59.19%|
OXBT|09:57:11|PACF|Ask|2.220|3.000|35.14%|
NHC|09:57:11|PACF|Bid|36.060|19.050|47.17%|
ERX|09:57:11|EDGE|Bid|51.400|31.400|38.91%|
ERX|09:57:11|EDGE|Bid|51.400|31.410|38.89%|
ERX|09:57:11|EDGE|Bid|51.400|31.400|38.91%|
ROM|09:57:11|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:57:11|EDGE|Ask|55.630|75.720|36.11%|
ERX|09:57:11|EDGE|Bid|51.430|31.390|38.97%|
ROM|09:57:11|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:57:11|EDGE|Ask|55.630|75.710|36.10%|
ROM|09:57:11|EDGE|Bid|55.500|35.530|35.98%|
ERX|09:57:11|EDGE|Bid|51.430|31.410|38.93%|
ROM|09:57:11|EDGE|Bid|55.500|35.540|35.96%|
ROM|09:57:11|EDGE|Bid|55.500|35.540|35.96%|
ROM|09:57:11|EDGE|Ask|55.630|75.730|36.13%|
ROM|09:57:11|EDGE|Ask|55.630|75.730|36.13%|
ROM|09:57:11|EDGE|Bid|55.500|35.550|35.95%|
ROM|09:57:11|EDGE|Ask|55.630|75.730|36.13%|
RWR|09:57:11|EDGX|Ask|59.670|78.860|32.16%|
ROM|09:57:11|EDGX|Bid|55.500|35.540|35.96%|
ROM|09:57:11|EDGX|Bid|55.500|35.550|35.95%|
NRCI|09:57:11|PACF|Ask|38.300|52.130|36.11%|
ERX|09:57:11|EDGE|Bid|51.430|31.420|38.91%|
ERX|09:57:11|EDGE|Bid|51.430|31.410|38.93%|
ROM|09:57:11|EDGE|Ask|55.630|75.730|36.13%|
ROM|09:57:11|EDGE|Bid|55.500|35.560|35.93%|
ROM|09:57:11|EDGE|Ask|55.630|75.730|36.13%|
ROM|09:57:11|EDGX|Bid|55.500|35.560|35.93%|
SCC|09:57:11|EDGX|Ask|21.620|31.730|46.76%|
ROM|09:57:11|EDGE|Bid|55.500|35.560|35.93%|
ROM|09:57:11|EDGE|Bid|55.500|35.560|35.93%|
ROM|09:57:11|EDGE|Ask|55.630|75.740|36.15%|
ERX|09:57:11|EDGE|Bid|51.430|31.410|38.93%|
SCC|09:57:11|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:57:11|EDGE|Ask|21.620|31.730|46.76%|
SCC|09:57:11|EDGE|Bid|21.560|11.460|46.85%|
SCC|09:57:11|EDGE|Ask|21.620|31.730|46.76%|
ROM|09:57:11|EDGE|Bid|55.500|35.560|35.93%|
ROM|09:57:11|EDGE|Bid|55.500|35.560|35.93%|
ROM|09:57:11|EDGE|Ask|55.630|75.750|36.17%|
ROM|09:57:11|EDGX|Bid|55.500|35.570|35.91%|
ERX|09:57:11|EDGE|Bid|51.430|31.430|38.89%|
ROM|09:57:11|EDGE|Bid|55.500|35.570|35.91%|
ROM|09:57:11|EDGE|Ask|55.630|75.750|36.17%|
ERX|09:57:11|EDGE|Bid|51.430|31.450|38.85%|
ERX|09:57:11|EDGE|Bid|51.430|31.440|38.87%|
ROM|09:57:11|EDGX|Bid|55.500|35.580|35.89%|
ROM|09:57:11|EDGE|Bid|55.500|35.570|35.91%|
ROM|09:57:11|EDGE|Bid|55.500|35.570|35.91%|
ROM|09:57:11|EDGE|Ask|55.630|75.760|36.19%|
ERX|09:57:11|EDGE|Bid|51.430|31.440|38.87%|
ROM|09:57:11|EDGX|Bid|55.500|35.590|35.87%|
ROM|09:57:11|EDGE|Ask|55.630|75.760|36.19%|
ROM|09:57:11|EDGE|Bid|55.500|35.580|35.89%|
ROM|09:57:11|EDGE|Ask|55.630|75.760|36.19%|
ROM|09:57:11|EDGE|Bid|55.530|35.580|35.93%|
ROM|09:57:11|EDGE|Bid|55.530|35.580|35.93%|
ROM|09:57:11|EDGE|Ask|55.630|75.770|36.20%|
ROM|09:57:11|EDGE|Bid|55.530|35.590|35.91%|
ROM|09:57:11|EDGE|Ask|55.630|75.770|36.20%|
ERX|09:57:11|EDGE|Bid|51.430|31.440|38.87%|
ERX|09:57:11|EDGE|Bid|51.430|31.440|38.87%|
ERX|09:57:11|EDGE|Bid|51.430|31.440|38.87%|
ERX|09:57:11|EDGE|Bid|51.440|31.450|38.86%|
UMDD|09:57:11|CINC|Ask|60.470|80.000|32.30%|
ROM|09:57:11|EDGX|Bid|55.530|35.600|35.89%|
ROM|09:57:11|EDGE|Bid|55.530|35.590|35.91%|
ROM|09:57:11|EDGE|Bid|55.530|35.600|35.89%|
ROM|09:57:11|EDGE|Ask|55.630|75.780|36.22%|
CGW|09:57:11|EDGX|Bid|19.530|11.550|40.86%|
CGW|09:57:11|EDGX|Bid|19.530|11.550|40.86%|
CGW|09:57:11|EDGX|Bid|19.530|11.550|40.86%|
VGK|09:57:11|CINC|Ask|45.770|66.000|44.20%|
EZU|09:57:11|CINC|Ask|31.790|42.000|32.12%|
ROM|09:57:11|EDGE|Ask|55.630|75.780|36.22%|
EZU|09:57:11|CINC|Ask|31.790|42.000|32.12%|
THER|09:57:11|PACF|Ask|3.580|6.250|74.58%|
SCC|09:57:11|EDGE|Bid|21.540|11.450|46.84%|
FII|09:57:11|CINC|Ask|19.530|26.500|35.69%|
SCC|09:57:11|EDGE|Bid|21.540|11.450|46.84%|
SCC|09:57:11|EDGE|Ask|21.610|31.720|46.78%|
SCC|09:57:11|EDGX|Ask|21.610|31.720|46.78%|
ROM|09:57:11|EDGE|Ask|55.630|75.790|36.24%|
EZU|09:57:11|CINC|Ask|31.790|42.000|32.12%|
XEC|09:57:11|CINC|Ask|69.570|105.000|50.93%|
TYP|09:57:11|EDGE|Bid|24.620|14.540|40.94%|
EXXI|09:57:11|EDGX|Bid|25.960|0.020|99.92%|
CGW|09:57:11|EDGX|Bid|19.530|11.550|40.86%|
CGW|09:57:11|EDGX|Bid|19.530|11.550|40.86%|
EXXI|09:57:11|EDGX|Bid|25.960|0.020|99.92%|
GASS|09:57:11|CINC|Ask|3.730|6.200|66.22%|
ROM|09:57:11|EDGE|Ask|55.630|75.800|36.26%|
ROM|09:57:11|EDGX|Bid|55.570|35.620|35.90%|
EDC|09:57:11|CINC|Ask|26.150|36.000|37.67%|
EVBN|09:57:11|PACF|Bid|13.770|5.780|58.02%|
ROM|09:57:11|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:11|EDGE|Ask|55.630|75.800|36.26%|
COVR|09:57:11|PACF|Ask|2.160|2.890|33.80%|
EDC|09:57:11|CINC|Ask|26.150|36.000|37.67%|
EDC|09:57:11|CINC|Ask|26.150|36.000|37.67%|
DRQ|09:57:11|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:57:11|CINC|Ask|57.250|81.000|41.48%|
RWR|09:57:11|EDGX|Ask|59.690|78.860|32.12%|
EDC|09:57:11|CINC|Ask|26.150|36.000|37.67%|
EDC|09:57:11|CINC|Ask|26.150|36.000|37.67%|
ROM|09:57:11|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:11|EDGE|Ask|55.630|75.810|36.28%|
EDC|09:57:11|CINC|Ask|26.150|36.000|37.67%|
SCC|09:57:11|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:57:11|EDGE|Ask|21.610|31.720|46.78%|
ROM|09:57:11|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:11|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:11|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:11|EDGX|Bid|55.570|35.630|35.88%|
TTHI|09:57:11|PACF|Ask|1.920|3.200|66.67%|
SWFT|09:57:11|CINC|Ask|8.730|14.650|67.81%|
AMCF|09:57:11|PACF|Ask|2.430|3.500|44.03%|
END|09:57:11|CINC|Ask|9.770|18.000|84.24%|
EDC|09:57:11|CINC|Ask|26.170|36.000|37.56%|
VGK|09:57:11|CINC|Ask|45.780|66.000|44.17%|
UMDD|09:57:11|CINC|Ask|60.560|80.000|32.10%|
VGK|09:57:11|CINC|Ask|45.780|66.000|44.17%|
BLC|09:57:11|CINC|Ask|5.070|7.800|53.85%|
UMDD|09:57:11|CINC|Ask|60.560|80.000|32.10%|
UMDD|09:57:11|CINC|Ask|60.560|80.000|32.10%|
GIFI|09:57:11|EDGX|Ask|25.650|35.400|38.01%|
GIFI|09:57:11|EDGX|Ask|25.650|35.400|38.01%|
GIFI|09:57:11|EDGX|Ask|25.650|35.400|38.01%|
BLC|09:57:11|CINC|Ask|5.070|7.800|53.85%|
HTZ|09:57:11|CINC|Ask|11.710|17.000|45.18%|
ROM|09:57:11|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:11|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:11|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:11|EDGX|Bid|55.570|35.620|35.90%|
ROM|09:57:11|EDGE|Ask|55.630|75.810|36.28%|
VGK|09:57:11|CINC|Ask|45.780|66.000|44.17%|
ROM|09:57:11|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:11|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:11|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:11|EDGE|Bid|55.570|35.640|35.86%|
ROM|09:57:11|EDGE|Ask|55.630|75.810|36.28%|
SCC|09:57:11|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:57:11|EDGE|Ask|21.600|31.720|46.85%|
UMDD|09:57:11|CINC|Ask|60.560|80.000|32.10%|
ROM|09:57:11|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:11|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:11|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:11|EDGX|Bid|55.570|35.630|35.88%|
ROM|09:57:11|EDGX|Bid|55.570|35.640|35.86%|
MX|09:57:11|PACF|Ask|10.410|18.060|73.49%|
ROM|09:57:11|EDGX|Bid|55.570|35.630|35.88%|
MEAS|09:57:11|CINC|Ask|27.120|37.940|39.90%|
GNK|09:57:11|EDGE|Ask|4.710|6.370|35.24%|
FII|09:57:11|CINC|Ask|19.550|26.500|35.55%|
EDC|09:57:11|CINC|Ask|26.170|36.000|37.56%|
VGK|09:57:11|CINC|Ask|45.780|66.000|44.17%|
ROM|09:57:11|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:11|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:11|EDGE|Ask|55.630|75.820|36.29%|
VYFC|09:57:11|PACF|Bid|4.800|2.520|47.50%|
GASS|09:57:12|CINC|Ask|3.730|6.200|66.22%|
BLDR|09:57:12|EDGE|Ask|1.870|3.250|73.80%|
BLC|09:57:12|CINC|Ask|5.070|7.800|53.85%|
BLDR|09:57:12|CINC|Ask|1.870|2.750|47.06%|
PTIX|09:57:12|PACF|Ask|1.850|2.750|48.65%|
ROM|09:57:12|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:12|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:12|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:12|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:12|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:12|EDGE|Ask|55.630|75.820|36.29%|
UMDD|09:57:12|CINC|Ask|60.570|80.000|32.08%|
EDSUU|09:57:12|NQEX|Ask|6.270|9.500|51.52%|
EDS|09:57:12|PACF|Ask|4.350|12.920|197.01%|
NDN|09:57:12|CINC|Ask|18.110|30.000|65.65%|
EDSUU|09:57:12|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:57:12|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:57:12|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:57:12|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:57:12|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:57:12|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:57:12|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:57:12|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:57:12|NQEX|Ask|5.600|8.150|45.54%|
EDSUU|09:57:12|NQEX|Ask|5.600|9.500|69.64%|
EDS|09:57:12|PACF|Ask|4.350|12.920|197.01%|
GSI|09:57:12|CINC|Ask|1.290|1.850|43.41%|
CGW|09:57:12|EDGX|Bid|19.550|11.550|40.92%|
PVA|09:57:12|CINC|Ask|9.540|15.000|57.23%|
UMDD|09:57:12|CINC|Ask|60.580|80.000|32.06%|
GIFI|09:57:12|EDGX|Ask|25.640|35.400|38.07%|
UMDD|09:57:12|CINC|Ask|60.580|80.000|32.06%|
ROM|09:57:12|EDGX|Bid|55.570|35.640|35.86%|
ROM|09:57:12|EDGE|Bid|55.570|35.640|35.86%|
ROM|09:57:12|EDGE|Ask|55.630|75.820|36.29%|
EDC|09:57:12|CINC|Ask|26.160|36.000|37.61%|
ORBC|09:57:12|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:57:12|EDGX|Ask|2.510|3.650|45.42%|
ORBC|09:57:12|EDGX|Ask|2.510|3.650|45.42%|
FMS.PR|09:57:12|NQEX|Ask|57.510|77.610|34.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|77.610|34.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|77.610|34.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|77.610|34.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|77.610|34.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|79.910|38.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|79.910|38.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|79.910|38.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|79.910|38.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|79.910|38.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|79.910|38.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|79.910|38.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|79.910|38.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|79.910|38.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|79.910|38.95%|
FMS.PR|09:57:12|NQEX|Ask|57.510|79.910|38.95%|
CEO|09:57:12|CINC|Bid|197.590|9.950|94.96%|
SWSH|09:57:12|CINC|Ask|3.950|5.950|50.63%|
ROM|09:57:12|EDGE|Ask|55.630|75.820|36.29%|
ROM|09:57:12|EDGX|Bid|55.570|35.630|35.88%|
ROM|09:57:12|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:12|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:12|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:12|EDGX|Bid|55.570|35.620|35.90%|
OCR.PR.A|09:57:12|NQEX|Ask|42.410|56.320|32.80%|
OCR.PR.A|09:57:12|NQEX|Ask|42.410|56.320|32.80%|
OCR.PR.A|09:57:12|NQEX|Ask|42.410|56.320|32.80%|
OCR.PR.A|09:57:12|NQEX|Ask|42.410|56.320|32.80%|
ROM|09:57:12|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:12|EDGE|Ask|55.630|75.800|36.26%|
DEP|09:57:12|CINC|Bid|40.200|11.980|70.20%|
LNC.PR|09:57:12|NQEX|Ask|603.680|848.950|40.63%|
LNC.PR|09:57:12|NQEX|Ask|603.680|848.950|40.63%|
LNC.PR|09:57:12|NQEX|Ask|603.680|848.950|40.63%|
LNC.PR|09:57:12|NQEX|Ask|603.680|848.950|40.63%|
SCC|09:57:12|EDGE|Ask|21.600|31.720|46.85%|
SCC|09:57:12|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:57:12|EDGE|Ask|21.600|31.720|46.85%|
FII|09:57:12|CINC|Ask|19.570|26.500|35.41%|
XEC|09:57:12|CINC|Ask|69.600|105.000|50.86%|
NHC|09:57:12|PACF|Bid|36.060|19.050|47.17%|
NHC|09:57:12|PACF|Bid|36.060|19.050|47.17%|
NHC|09:57:12|PACF|Bid|36.060|19.050|47.17%|
NHC|09:57:12|PACF|Bid|36.060|19.050|47.17%|
PESI|09:57:12|EDGX|Bid|1.540|0.210|86.36%|
PBI.PR|09:57:12|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:57:12|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:12|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:12|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:12|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:12|NQEX|Bid|303.580|0.010|100.00%|
ROM|09:57:12|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:12|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:12|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:12|EDGX|Bid|55.570|35.660|35.83%|
ROM|09:57:12|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:12|EDGE|Bid|55.570|35.660|35.83%|
ROM|09:57:12|EDGE|Ask|55.630|75.840|36.33%|
ROM|09:57:12|EDGE|Ask|55.630|75.840|36.33%|
ROM|09:57:12|EDGX|Bid|55.570|35.650|35.85%|
ROM|09:57:12|EDGE|Bid|55.570|35.650|35.85%|
ROM|09:57:12|EDGE|Ask|55.630|75.830|36.31%|
ROM|09:57:12|EDGE|Bid|55.570|35.650|35.85%|
ROM|09:57:12|EDGE|Bid|55.570|35.650|35.85%|
ROM|09:57:12|EDGE|Ask|55.630|75.820|36.29%|
ROM|09:57:12|EDGE|Bid|55.570|35.650|35.85%|
ROM|09:57:12|EDGE|Bid|55.570|35.650|35.85%|
ROM|09:57:12|EDGE|Ask|55.630|75.830|36.31%|
ROM|09:57:12|EDGE|Bid|55.570|35.650|35.85%|
ROM|09:57:12|EDGE|Ask|55.630|75.820|36.29%|
ROM|09:57:12|EDGE|Bid|55.570|35.650|35.85%|
ROM|09:57:12|EDGE|Bid|55.570|35.650|35.85%|
ROM|09:57:12|EDGE|Ask|55.630|75.830|36.31%|
CGW|09:57:12|EDGX|Bid|19.550|11.550|40.92%|
AACOW|09:57:13|PACF|Ask|0.450|0.650|44.44%|
HGSI|09:57:13|CINC|Ask|15.470|21.560|39.37%|
JCI.PR.Z|09:57:13|NQEX|Ask|174.780|9999.000|5620.91%|
RWR|09:57:13|EDGX|Ask|59.680|78.860|32.14%|
ROM|09:57:13|EDGX|Bid|55.570|35.640|35.86%|
SCC|09:57:13|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:57:13|EDGE|Ask|21.600|31.720|46.85%|
JCI.PR.Z|09:57:13|NQEX|Ask|172.520|9999.000|5695.85%|
ROM|09:57:13|EDGE|Ask|55.630|75.830|36.31%|
ROM|09:57:13|EDGE|Bid|55.570|35.640|35.86%|
ROM|09:57:13|EDGE|Ask|55.630|75.820|36.29%|
WHRT|09:57:13|PACF|Ask|0.500|0.950|90.00%|
ROM|09:57:13|EDGX|Bid|55.570|35.630|35.88%|
ROM|09:57:13|EDGE|Bid|55.570|35.640|35.86%|
ROM|09:57:13|EDGE|Bid|55.570|35.640|35.86%|
ROM|09:57:13|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:13|EDGX|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:13|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:13|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:13|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:13|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGE|Ask|55.630|75.800|36.26%|
ROM|09:57:13|EDGE|Ask|55.630|75.800|36.26%|
ROM|09:57:13|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:57:13|EDGE|Ask|55.630|75.800|36.26%|
ROM|09:57:13|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:57:13|EDGE|Ask|55.630|75.790|36.24%|
ROM|09:57:13|EDGX|Bid|55.570|35.610|35.92%|
ROM|09:57:13|EDGE|Ask|55.630|75.790|36.24%|
ROM|09:57:13|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:57:13|EDGE|Ask|55.630|75.780|36.22%|
ROM|09:57:13|EDGX|Bid|55.570|35.600|35.94%|
ROM|09:57:13|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:57:13|EDGE|Ask|55.630|75.770|36.20%|
SCC|09:57:13|EDGX|Ask|21.600|31.730|46.90%|
SCC|09:57:13|EDGE|Bid|21.520|11.450|46.79%|
SCC|09:57:13|EDGE|Ask|21.600|31.730|46.90%|
QQQ|09:57:13|CINC|Bid|53.580|24.150|54.93%|
ROM|09:57:13|EDGX|Bid|55.570|35.590|35.95%|
SCC|09:57:13|EDGE|Ask|21.600|31.730|46.90%|
SCC|09:57:13|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:57:13|EDGE|Ask|21.600|31.730|46.90%|
SMN|09:57:13|EDGE|Ask|22.070|32.130|45.58%|
ROM|09:57:13|EDGX|Bid|55.570|35.580|35.97%|
QQQ|09:57:13|CINC|Bid|53.580|24.150|54.93%|
ROM|09:57:13|EDGE|Ask|55.630|75.770|36.20%|
ROM|09:57:13|EDGE|Bid|55.570|35.590|35.95%|
ROM|09:57:13|EDGE|Ask|55.630|75.760|36.19%|
ROM|09:57:13|EDGX|Bid|55.570|35.590|35.95%|
ROM|09:57:13|EDGE|Bid|55.570|35.580|35.97%|
ROM|09:57:13|EDGE|Ask|55.630|75.760|36.19%|
ROM|09:57:13|EDGE|Bid|55.570|35.580|35.97%|
ROM|09:57:13|EDGE|Bid|55.570|35.580|35.97%|
ROM|09:57:13|EDGE|Ask|55.630|75.770|36.20%|
ROM|09:57:13|EDGE|Ask|55.630|75.770|36.20%|
ROM|09:57:13|EDGE|Bid|55.570|35.590|35.95%|
ROM|09:57:13|EDGE|Ask|55.630|75.770|36.20%|
ROM|09:57:13|EDGX|Bid|55.570|35.600|35.94%|
ROM|09:57:13|EDGE|Bid|55.570|35.590|35.95%|
ROM|09:57:13|EDGE|Ask|55.630|75.780|36.22%|
ROM|09:57:13|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:57:13|EDGE|Ask|55.630|75.780|36.22%|
ROM|09:57:13|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:57:13|EDGE|Ask|55.630|75.770|36.20%|
ROM|09:57:13|EDGE|Bid|55.570|35.590|35.95%|
ROM|09:57:13|EDGE|Ask|55.630|75.770|36.20%|
WCRX|09:57:13|CINC|Ask|17.660|24.600|39.30%|
ROM|09:57:13|EDGX|Bid|55.570|35.590|35.95%|
EDC|09:57:13|CINC|Ask|26.160|36.000|37.61%|
QQQ|09:57:13|CINC|Bid|53.580|24.150|54.93%|
EDC|09:57:13|CINC|Ask|26.160|36.000|37.61%|
CENT|09:57:13|EDGX|Ask|7.540|10.900|44.56%|
EVBN|09:57:13|PACF|Bid|13.770|5.780|58.02%|
BDL|09:57:13|PACF|Bid|6.950|4.430|36.26%|
EIPO|09:57:13|NQEX|Ask|20.740|9999.000|48111.19%|
ROICU|09:57:13|NQEX|Ask|12.640|2000.000|15722.78%|
CAMT|09:57:13|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:57:13|PACF|Ask|2.870|4.300|49.83%|
ROICU|09:57:13|NQEX|Ask|12.160|16.430|35.12%|
ROICU|09:57:13|NQEX|Ask|12.160|16.430|35.12%|
ROICU|09:57:13|NQEX|Ask|12.160|16.430|35.12%|
ROICU|09:57:13|NQEX|Ask|12.160|16.430|35.12%|
ROICU|09:57:13|NQEX|Ask|12.160|16.430|35.12%|
ROICU|09:57:13|NQEX|Ask|12.160|2000.000|16347.37%|
ROICU|09:57:13|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:57:13|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:57:13|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:57:13|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:57:13|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:57:13|NQEX|Ask|11.880|2000.000|16735.02%|
ROICW|09:57:13|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:57:13|EDGX|Ask|0.680|1.310|92.65%|
AACOW|09:57:13|PACF|Ask|0.450|0.650|44.44%|
GTN|09:57:13|CINC|Ask|2.210|3.590|62.44%|
ROM|09:57:13|EDGX|Bid|55.570|35.600|35.94%|
MFSF|09:57:13|PACF|Ask|8.550|13.320|55.79%|
ROM|09:57:13|EDGE|Bid|55.570|35.590|35.95%|
ROM|09:57:13|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:57:13|EDGE|Ask|55.630|75.780|36.22%|
ROM|09:57:13|EDGX|Bid|55.570|35.610|35.92%|
ROM|09:57:13|EDGE|Ask|55.630|75.780|36.22%|
ROM|09:57:13|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:57:13|EDGE|Ask|55.630|75.780|36.22%|
PIP|09:57:13|EDGX|Ask|2.120|2.920|37.74%|
PIP|09:57:13|EDGX|Ask|2.120|2.920|37.74%|
OC.WS.B|09:57:13|BATS|Bid|1.570|1.060|32.48%|
WHRT|09:57:13|PACF|Ask|0.500|0.950|90.00%|
NRCI|09:57:13|PACF|Ask|38.300|52.130|36.11%|
WB.PR.D|09:57:13|EDGX|Bid|25.010|12.350|50.62%|
WB.PR.D|09:57:13|EDGX|Bid|25.010|12.350|50.62%|
ROM|09:57:13|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:57:13|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:57:13|EDGE|Ask|55.630|75.790|36.24%|
ROM|09:57:13|EDGX|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGE|Ask|55.630|75.790|36.24%|
ROM|09:57:13|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGE|Ask|55.630|75.790|36.24%|
HHGP|09:57:13|CINC|Ask|4.760|6.900|44.96%|
FSGI|09:57:13|PACF|Ask|0.400|2.820|605.00%|
ROM|09:57:13|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGX|Bid|55.570|35.630|35.88%|
ROM|09:57:13|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:13|EDGE|Ask|55.630|75.800|36.26%|
WB.PR.D|09:57:13|EDGX|Bid|24.820|12.350|50.24%|
EVBN|09:57:13|PACF|Bid|13.770|5.780|58.02%|
SRTY|09:57:13|CINC|Bid|25.190|14.500|42.44%|
NURO|09:57:13|PACF|Ask|0.460|0.940|104.35%|
EIPO|09:57:13|NQEX|Ask|20.750|9999.000|48087.95%|
GNK|09:57:13|EDGE|Ask|4.710|6.370|35.24%|
FSGI|09:57:13|PACF|Ask|0.400|2.820|605.00%|
ROM|09:57:13|EDGE|Ask|55.630|75.800|36.26%|
ROM|09:57:13|EDGX|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGE|Ask|55.630|75.800|36.26%|
ROM|09:57:13|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGE|Ask|55.630|75.790|36.24%|
ROM|09:57:13|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:13|EDGE|Ask|55.630|75.800|36.26%|
EIPO|09:57:13|NQEX|Ask|20.740|9999.000|48111.19%|
ESYS|09:57:14|PACF|Ask|5.520|9.590|73.73%|
ROM|09:57:14|EDGE|Ask|55.630|75.800|36.26%|
ROM|09:57:14|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:14|EDGE|Ask|55.630|75.800|36.26%|
ROM|09:57:14|EDGX|Bid|55.570|35.630|35.88%|
SCC|09:57:14|EDGX|Ask|21.600|35.000|62.04%|
SCC|09:57:14|EDGX|Ask|21.600|31.720|46.85%|
SCC|09:57:14|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:57:14|EDGE|Ask|21.600|31.730|46.90%|
SCC|09:57:14|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:57:14|EDGE|Ask|21.600|31.720|46.85%|
RWR|09:57:14|EDGX|Ask|59.670|78.860|32.16%|
ROM|09:57:14|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:14|EDGX|Bid|55.570|35.640|35.86%|
ROM|09:57:14|EDGE|Bid|55.570|35.640|35.86%|
ROM|09:57:14|EDGE|Ask|55.630|75.810|36.28%|
EIPO|09:57:14|NQEX|Ask|20.750|9999.000|48087.95%|
SMN|09:57:14|EDGE|Ask|22.070|32.130|45.58%|
DRQ|09:57:14|CINC|Ask|57.250|81.000|41.48%|
WB.PR.D|09:57:14|BATS|Ask|24.820|32.850|32.35%|
PBI.PR|09:57:14|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:57:14|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:57:14|NQEX|Ask|410.750|552.500|34.51%|
PBI.PR|09:57:14|NQEX|Ask|410.750|552.500|34.51%|
ROM|09:57:14|EDGX|Bid|55.570|35.630|35.88%|
ROM|09:57:14|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:14|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:14|EDGE|Ask|55.630|75.800|36.26%|
PBI.PR|09:57:14|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:57:14|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:57:14|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:57:14|NQEX|Ask|393.750|533.970|35.61%|
KXM|09:57:14|PACF|Ask|0.770|1.040|35.06%|
VGK|09:57:14|CINC|Ask|45.770|66.000|44.20%|
VGK|09:57:14|CINC|Ask|45.770|66.000|44.20%|
VGK|09:57:14|CINC|Ask|45.770|66.000|44.20%|
ORBC|09:57:14|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:57:14|EDGX|Ask|2.510|3.650|45.42%|
THTI|09:57:14|PACF|Ask|2.860|3.800|32.87%|
CHSP|09:57:14|CINC|Ask|14.480|19.500|34.67%|
VVTV|09:57:14|CINC|Bid|5.480|2.500|54.38%|
SMN|09:57:14|EDGE|Ask|22.070|32.130|45.58%|
VVTV|09:57:14|EDGX|Bid|5.460|3.620|33.70%|
VVTV|09:57:14|EDGX|Bid|5.460|3.620|33.70%|
THTI|09:57:14|PACF|Ask|2.860|3.800|32.87%|
XEC|09:57:14|CINC|Ask|69.570|105.000|50.93%|
WOLF|09:57:14|CINC|Ask|2.650|3.750|41.51%|
MIPS|09:57:14|EDGE|Ask|4.260|9.000|111.27%|
MIPS|09:57:14|EDGE|Ask|4.260|9.000|111.27%|
DCA|09:57:14|PACF|Ask|3.350|5.100|52.24%|
VVTV|09:57:14|EDGX|Bid|5.480|3.620|33.94%|
TPC|09:57:15|CINC|Ask|13.760|19.500|41.72%|
VVTV|09:57:15|CINC|Bid|5.480|2.500|54.38%|
VVTV|09:57:15|CINC|Bid|5.480|2.500|54.38%|
IILG|09:57:15|CINC|Ask|11.670|17.500|49.96%|
CWB|09:57:15|CINC|Bid|37.810|18.000|52.39%|
SMN|09:57:15|EDGE|Ask|22.070|32.130|45.58%|
EDSUU|09:57:15|NQEX|Ask|6.100|9.500|55.74%|
DRQ|09:57:15|CINC|Ask|57.250|81.000|41.48%|
EVBN|09:57:15|PACF|Bid|13.770|5.780|58.02%|
BKS|09:57:15|CINC|Bid|15.250|10.000|34.43%|
EDSUU|09:57:15|NQEX|Ask|5.720|7.930|38.64%|
EDSUU|09:57:15|NQEX|Ask|5.720|7.930|38.64%|
EDSUU|09:57:15|NQEX|Ask|5.720|7.930|38.64%|
EDSUU|09:57:15|NQEX|Ask|5.720|7.930|38.64%|
EDSUU|09:57:15|NQEX|Ask|5.720|7.930|38.64%|
EDSUU|09:57:15|NQEX|Ask|5.720|7.930|38.64%|
EDSUU|09:57:15|NQEX|Ask|5.720|7.930|38.64%|
EDSUU|09:57:15|NQEX|Ask|5.720|7.930|38.64%|
EDSUU|09:57:15|NQEX|Ask|5.720|7.930|38.64%|
EDSUU|09:57:15|NQEX|Ask|5.720|9.500|66.08%|
DRQ|09:57:15|CINC|Ask|57.250|81.000|41.48%|
SMN|09:57:15|EDGE|Ask|22.070|32.130|45.58%|
VGK|09:57:15|CINC|Ask|45.770|66.000|44.20%|
PGTI|09:57:15|CINC|Ask|1.890|3.290|74.07%|
VGK|09:57:15|CINC|Ask|45.770|66.000|44.20%|
AMCF|09:57:15|PACF|Ask|2.430|3.500|44.03%|
DRQ|09:57:15|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:57:15|CINC|Ask|57.310|81.000|41.34%|
DRQ|09:57:15|CINC|Ask|57.330|81.000|41.29%|
DRQ|09:57:15|CINC|Ask|57.330|81.000|41.29%|
DRQ|09:57:15|CINC|Ask|57.330|81.000|41.29%|
DRQ|09:57:15|CINC|Ask|57.370|81.000|41.19%|
DRQ|09:57:15|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:57:15|CINC|Ask|57.370|81.000|41.19%|
DRQ|09:57:15|CINC|Ask|57.250|81.000|41.48%|
DRQ|09:57:15|CINC|Ask|57.250|81.000|41.48%|
VGK|09:57:15|CINC|Ask|45.770|66.000|44.20%|
VGK|09:57:15|CINC|Ask|45.770|66.000|44.20%|
SILC|09:57:15|PACF|Ask|16.240|22.000|35.47%|
LNC.PR|09:57:15|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|09:57:15|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|09:57:15|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|09:57:15|NQEX|Ask|603.680|849.780|40.77%|
DGICA|09:57:15|EDGX|Bid|12.250|5.740|53.14%|
TXCC|09:57:15|CINC|Ask|2.480|3.500|41.13%|
PBI.PR|09:57:15|NQEX|Bid|293.580|0.010|100.00%|
PBI.PR|09:57:15|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:15|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:15|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:15|NQEX|Bid|303.580|205.510|32.30%|
PBI.PR|09:57:15|NQEX|Bid|303.580|0.010|100.00%|
SMN|09:57:15|EDGE|Ask|22.070|32.130|45.58%|
OC.WS.B|09:57:15|EDGX|Ask|1.580|2.840|79.75%|
VGK|09:57:15|CINC|Ask|45.770|66.000|44.20%|
VGK|09:57:15|CINC|Ask|45.770|66.000|44.20%|
ROM|09:57:15|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:15|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:15|EDGE|Ask|55.630|75.790|36.24%|
XEC|09:57:16|CINC|Ask|69.540|105.000|50.99%|
VGK|09:57:16|CINC|Ask|45.770|66.000|44.20%|
VIT|09:57:16|CINC|Ask|17.410|24.390|40.09%|
JCI.PR.Z|09:57:16|NQEX|Ask|175.020|9999.000|5613.06%|
JCI.PR.Z|09:57:16|NQEX|Ask|172.480|9999.000|5697.19%|
ZUMZ|09:57:16|CINC|Ask|21.440|28.860|34.61%|
IGOI|09:57:16|PACF|Ask|1.260|2.340|85.71%|
DRQ|09:57:16|CINC|Ask|57.330|81.000|41.29%|
GCVRZ|09:57:16|EDGX|Ask|1.060|4.520|326.42%|
DRQ|09:57:16|CINC|Ask|57.330|81.000|41.29%|
HBM|09:57:16|EDGX|Bid|11.850|8.000|32.49%|
FPFC|09:57:16|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:57:16|PACF|Ask|0.850|1.990|134.12%|
FPFC|09:57:16|PACF|Ask|0.850|1.990|134.12%|
VGK|09:57:16|CINC|Ask|45.770|66.000|44.20%|
VGK|09:57:16|CINC|Ask|45.770|66.000|44.20%|
CIE|09:57:16|CINC|Ask|9.290|13.400|44.24%|
SCC|09:57:16|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:57:16|EDGE|Ask|21.600|31.720|46.85%|
ROM|09:57:16|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:16|EDGE|Ask|55.630|75.790|36.24%|
ROM|09:57:16|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:16|EDGE|Ask|55.630|75.800|36.26%|
RWR|09:57:16|EDGX|Ask|59.680|78.860|32.14%|
ROM|09:57:16|EDGX|Bid|55.570|35.620|35.90%|
ROM|09:57:16|EDGE|Ask|55.630|75.800|36.26%|
SCC|09:57:16|EDGX|Ask|21.600|31.730|46.90%|
SCC|09:57:16|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:57:16|EDGE|Ask|21.600|31.730|46.90%|
ROM|09:57:16|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:57:16|EDGE|Ask|55.630|75.790|36.24%|
ROM|09:57:16|EDGX|Bid|55.570|35.610|35.92%|
SMN|09:57:16|EDGE|Ask|22.070|32.140|45.63%|
ROM|09:57:16|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:57:16|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:57:16|EDGE|Ask|55.630|75.780|36.22%|
VGK|09:57:16|CINC|Ask|45.770|66.000|44.20%|
VGK|09:57:16|CINC|Ask|45.770|66.000|44.20%|
UMDD|09:57:16|CINC|Ask|60.490|80.000|32.25%|
UMDD|09:57:16|CINC|Ask|60.490|80.000|32.25%|
HTZ|09:57:16|CINC|Ask|11.700|17.000|45.30%|
ERX|09:57:16|EDGE|Bid|51.470|31.430|38.94%|
PGTI|09:57:16|PACF|Bid|1.800|1.130|37.22%|
IRDMW|09:57:16|EDGX|Bid|2.610|1.620|37.93%|
SSFN|09:57:16|PACF|Bid|6.000|4.010|33.17%|
EDC|09:57:16|CINC|Ask|26.140|36.000|37.72%|
VGK|09:57:16|CINC|Ask|45.770|66.000|44.20%|
SMN|09:57:16|EDGE|Ask|22.090|32.140|45.50%|
DRQ|09:57:16|CINC|Ask|57.330|81.000|41.29%|
ERX|09:57:16|EDGE|Bid|51.470|31.440|38.92%|
ERX|09:57:16|EDGE|Bid|51.470|31.430|38.94%|
ERX|09:57:16|EDGE|Bid|51.470|31.440|38.92%|
ERX|09:57:16|EDGE|Bid|51.470|31.430|38.94%|
ERX|09:57:16|EDGE|Bid|51.470|31.440|38.92%|
ERX|09:57:16|EDGE|Bid|51.470|31.430|38.94%|
ERX|09:57:16|EDGE|Bid|51.470|31.440|38.92%|
ERX|09:57:16|EDGE|Bid|51.470|31.430|38.94%|
ULGX|09:57:16|PACF|Ask|0.870|2.990|243.68%|
WB.PR.D|09:57:16|EDGX|Bid|24.710|12.350|50.02%|
ERX|09:57:16|EDGE|Bid|51.470|31.430|38.94%|
ERX|09:57:16|EDGE|Bid|51.470|31.440|38.92%|
CPRX|09:57:16|PACF|Ask|1.350|1.870|38.52%|
ROM|09:57:16|EDGX|Bid|55.570|35.620|35.90%|
ROM|09:57:16|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:16|EDGE|Ask|55.630|75.790|36.24%|
FOH|09:57:16|PACF|Bid|0.615|0.310|49.59%|
ERX|09:57:16|EDGE|Bid|51.500|31.430|38.97%|
MOD|09:57:16|CINC|Ask|11.330|16.300|43.87%|
FSI|09:57:17|PACF|Ask|2.400|3.490|45.42%|
ERX|09:57:17|EDGE|Bid|51.470|31.430|38.94%|
ROM|09:57:17|EDGE|Bid|55.570|35.620|35.90%|
ROM|09:57:17|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:17|EDGE|Ask|55.630|75.800|36.26%|
ROM|09:57:17|EDGX|Bid|55.570|35.630|35.88%|
ROM|09:57:17|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:17|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:17|EDGE|Ask|55.630|75.810|36.28%|
RWR|09:57:17|EDGX|Ask|59.680|78.860|32.14%|
HEK.U|09:57:17|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|09:57:17|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:17|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:17|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:17|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:17|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:17|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:17|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:17|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:17|NQEX|Ask|6.460|9999.000|154683.28%|
EVBN|09:57:17|PACF|Bid|13.770|5.780|58.02%|
SWFT|09:57:17|CINC|Ask|8.750|14.650|67.43%|
ROM|09:57:17|EDGE|Ask|55.630|75.810|36.28%|
ROM|09:57:17|EDGX|Bid|55.570|35.640|35.86%|
ROM|09:57:17|EDGE|Bid|55.570|35.640|35.86%|
ROM|09:57:17|EDGE|Ask|55.630|75.810|36.28%|
VICR|09:57:17|CINC|Ask|11.620|15.500|33.39%|
ORBC|09:57:17|EDGX|Ask|2.510|3.650|45.42%|
BLDR|09:57:17|EDGE|Ask|1.840|3.250|76.63%|
SCC|09:57:17|EDGE|Bid|21.530|11.460|46.77%|
SCC|09:57:17|EDGE|Ask|21.600|31.720|46.85%|
SCC|09:57:17|EDGX|Ask|21.600|31.720|46.85%|
ZEUS|09:57:17|PACF|Ask|23.290|32.500|39.54%|
ZEUS|09:57:17|PACF|Ask|23.290|32.500|39.54%|
GTN|09:57:17|CINC|Ask|2.220|3.590|61.71%|
SCC|09:57:17|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:57:17|EDGE|Ask|21.600|31.720|46.85%|
EVBN|09:57:17|PACF|Bid|13.770|5.780|58.02%|
EVBN|09:57:17|PACF|Bid|13.770|5.780|58.02%|
ROM|09:57:17|EDGX|Bid|55.590|35.650|35.87%|
ROM|09:57:17|EDGE|Bid|55.590|35.640|35.89%|
ROM|09:57:17|EDGE|Bid|55.590|35.650|35.87%|
ROM|09:57:17|EDGE|Ask|55.630|75.820|36.29%|
ZLC|09:57:17|EDGX|Ask|4.440|6.100|37.39%|
PBI.PR|09:57:17|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:57:17|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:57:17|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:57:17|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:57:17|NQEX|Ask|393.910|552.500|40.26%|
PBI.PR|09:57:17|NQEX|Ask|393.910|9999.000|2438.40%|
PBI.PR|09:57:17|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:57:17|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:57:17|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:57:17|NQEX|Ask|381.910|512.080|34.08%|
PBI.PR|09:57:17|NQEX|Ask|381.910|9999.000|2518.16%|
PSI|09:57:18|CINC|Ask|13.620|23.120|69.75%|
SOXL|09:57:18|CINC|Bid|28.040|14.500|48.29%|
EDC|09:57:18|CINC|Ask|26.140|36.000|37.72%|
EDC|09:57:18|CINC|Ask|26.140|36.000|37.72%|
EDC|09:57:18|CINC|Ask|26.140|36.000|37.72%|
UMDD|09:57:18|CINC|Ask|60.550|80.000|32.12%|
VGK|09:57:18|CINC|Ask|45.770|66.000|44.20%|
RWR|09:57:18|EDGX|Ask|59.690|78.860|32.12%|
MOD|09:57:18|EDGX|Ask|11.330|16.000|41.22%|
SCC|09:57:18|EDGX|Ask|21.600|31.710|46.81%|
ROM|09:57:18|EDGX|Bid|55.590|35.660|35.85%|
ROM|09:57:18|EDGX|Bid|55.590|35.670|35.83%|
SCC|09:57:18|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:57:18|EDGE|Ask|21.600|31.710|46.81%|
RWR|09:57:18|EDGX|Ask|59.690|78.860|32.12%|
MEAS|09:57:18|CINC|Ask|27.400|37.940|38.47%|
ROM|09:57:18|EDGE|Bid|55.590|35.660|35.85%|
ROM|09:57:18|EDGE|Ask|55.630|75.830|36.31%|
ROM|09:57:18|EDGX|Bid|55.590|35.660|35.85%|
ROM|09:57:18|EDGX|Bid|55.590|35.670|35.83%|
ROM|09:57:18|EDGE|Bid|55.590|35.660|35.85%|
ROM|09:57:18|EDGE|Ask|55.630|75.840|36.33%|
ROM|09:57:18|EDGE|Ask|55.630|75.840|36.33%|
ROM|09:57:18|EDGE|Bid|55.590|35.670|35.83%|
ROM|09:57:18|EDGE|Ask|55.630|75.840|36.33%|
ROM|09:57:18|EDGX|Bid|55.590|35.680|35.82%|
ROM|09:57:18|EDGE|Ask|55.630|75.840|36.33%|
ROM|09:57:18|EDGE|Bid|55.590|35.660|35.85%|
ROM|09:57:18|EDGE|Ask|55.630|75.840|36.33%|
ROM|09:57:18|EDGX|Bid|55.590|35.690|35.80%|
ROM|09:57:18|EDGE|Bid|55.590|35.660|35.85%|
ROM|09:57:18|EDGE|Ask|55.630|75.850|36.35%|
ROM|09:57:18|EDGE|Bid|55.590|35.670|35.83%|
ROM|09:57:18|EDGE|Ask|55.630|75.850|36.35%|
ROM|09:57:18|EDGE|Ask|55.630|75.850|36.35%|
ROM|09:57:18|EDGE|Bid|55.590|35.680|35.82%|
ROM|09:57:18|EDGE|Ask|55.630|75.850|36.35%|
ROM|09:57:18|EDGE|Bid|55.590|35.680|35.82%|
ROM|09:57:18|EDGE|Bid|55.590|35.690|35.80%|
ROM|09:57:18|EDGE|Ask|55.630|75.860|36.37%|
SCC|09:57:18|EDGE|Bid|21.530|11.440|46.86%|
SCC|09:57:18|EDGE|Ask|21.600|31.710|46.81%|
BLC|09:57:18|CINC|Ask|5.070|7.800|53.85%|
ROM|09:57:18|EDGE|Bid|55.620|35.690|35.83%|
ROM|09:57:18|EDGE|Ask|55.630|75.870|36.38%|
VGK|09:57:18|CINC|Ask|45.780|66.000|44.17%|
EDC|09:57:18|CINC|Ask|26.140|36.000|37.72%|
EDC|09:57:18|CINC|Ask|26.150|36.000|37.67%|
DRQ|09:57:18|CINC|Ask|57.330|81.000|41.29%|
SRTY|09:57:18|CINC|Bid|25.130|14.500|42.30%|
SRTY|09:57:18|CINC|Bid|25.130|14.500|42.30%|
EDC|09:57:18|CINC|Ask|26.160|36.000|37.61%|
SRTY|09:57:18|CINC|Bid|25.130|14.500|42.30%|
EDC|09:57:18|CINC|Ask|26.160|36.000|37.61%|
DRQ|09:57:18|CINC|Ask|57.330|81.000|41.29%|
DRQ|09:57:18|CINC|Ask|57.330|81.000|41.29%|
ROM|09:57:18|EDGE|Ask|55.630|75.870|36.38%|
ROM|09:57:18|EDGX|Bid|55.610|35.700|35.80%|
SCOR|09:57:18|CINC|Ask|13.430|31.010|130.90%|
ROM|09:57:18|EDGE|Bid|55.610|35.700|35.80%|
ROM|09:57:18|EDGE|Ask|55.630|75.870|36.38%|
RWR|09:57:18|EDGX|Ask|59.700|78.860|32.09%|
ROM|09:57:18|EDGE|Ask|55.630|75.870|36.38%|
ROM|09:57:18|EDGE|Bid|55.610|35.680|35.84%|
ROM|09:57:18|EDGE|Ask|55.630|75.870|36.38%|
ROM|09:57:18|EDGE|Bid|55.610|35.680|35.84%|
ROM|09:57:18|EDGE|Ask|55.630|75.860|36.37%|
ROM|09:57:18|EDGX|Bid|55.610|35.680|35.84%|
MTOR|09:57:18|CINC|Ask|9.730|13.020|33.81%|
EDC|09:57:18|CINC|Ask|26.170|36.000|37.56%|
EDC|09:57:18|CINC|Ask|26.170|36.000|37.56%|
EDC|09:57:18|CINC|Ask|26.170|36.000|37.56%|
SHO|09:57:18|CINC|Ask|7.430|10.250|37.95%|
ROM|09:57:18|EDGE|Ask|55.630|75.860|36.37%|
ROM|09:57:18|EDGX|Bid|55.610|35.690|35.82%|
SOXL|09:57:18|CINC|Bid|28.050|14.500|48.31%|
ROM|09:57:18|EDGE|Bid|55.610|35.690|35.82%|
ROM|09:57:18|EDGE|Ask|55.630|75.860|36.37%|
ROM|09:57:18|EDGE|Bid|55.610|35.690|35.82%|
ROM|09:57:18|EDGE|Ask|55.630|75.850|36.35%|
ROM|09:57:18|EDGE|Bid|55.610|35.690|35.82%|
ROM|09:57:18|EDGE|Bid|55.610|35.690|35.82%|
ROM|09:57:18|EDGE|Ask|55.630|75.860|36.37%|
ROM|09:57:18|EDGE|Bid|55.610|35.690|35.82%|
ROM|09:57:18|EDGE|Bid|55.610|35.690|35.82%|
ROM|09:57:18|EDGE|Ask|55.630|75.850|36.35%|
ROM|09:57:18|EDGE|Bid|55.610|35.690|35.82%|
ROM|09:57:18|EDGE|Bid|55.610|35.690|35.82%|
ROM|09:57:18|EDGE|Ask|55.630|75.860|36.37%|
VGK|09:57:18|CINC|Ask|45.780|66.000|44.17%|
VGK|09:57:18|CINC|Ask|45.780|66.000|44.17%|
MOD|09:57:18|EDGX|Ask|11.360|16.000|40.85%|
PTIX|09:57:18|PACF|Ask|1.850|2.750|48.65%|
ROICU|09:57:18|NQEX|Ask|12.160|2000.000|16347.37%|
BFSB|09:57:18|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:57:18|PACF|Ask|0.850|1.150|35.29%|
GASS|09:57:18|CINC|Ask|3.720|6.200|66.67%|
ROICU|09:57:18|NQEX|Ask|12.660|2000.000|15697.79%|
MEAS|09:57:18|CINC|Ask|27.640|37.940|37.26%|
BLC|09:57:18|CINC|Ask|5.070|7.800|53.85%|
EDC|09:57:18|CINC|Ask|26.170|36.000|37.56%|
ROICU|09:57:18|NQEX|Ask|12.950|2000.000|15344.02%|
EDC|09:57:18|CINC|Ask|26.180|36.000|37.51%|
ROICU|09:57:18|NQEX|Ask|11.860|16.830|41.91%|
ROICU|09:57:18|NQEX|Ask|11.860|16.830|41.91%|
ROICU|09:57:18|NQEX|Ask|11.860|16.830|41.91%|
ROICU|09:57:18|NQEX|Ask|11.860|16.830|41.91%|
ROICU|09:57:18|NQEX|Ask|11.860|16.830|41.91%|
ROICU|09:57:18|NQEX|Ask|11.860|2000.000|16763.41%|
EIPO|09:57:18|NQEX|Ask|20.740|9999.000|48111.19%|
VGK|09:57:18|CINC|Ask|45.780|66.000|44.17%|
CEO|09:57:18|CINC|Bid|198.010|9.950|94.98%|
ROICW|09:57:18|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:57:18|EDGX|Ask|0.680|1.300|91.18%|
ROM|09:57:18|EDGE|Bid|55.610|35.690|35.82%|
ROM|09:57:18|EDGE|Bid|55.610|35.700|35.80%|
ROM|09:57:18|EDGE|Ask|55.630|75.870|36.38%|
ROM|09:57:18|EDGX|Bid|55.610|35.700|35.80%|
MTOR|09:57:18|CINC|Ask|9.730|13.020|33.81%|
ROM|09:57:18|EDGE|Bid|55.610|35.700|35.80%|
ROM|09:57:18|EDGE|Ask|55.630|75.880|36.40%|
ROM|09:57:18|EDGX|Bid|55.610|35.710|35.78%|
ROM|09:57:18|EDGE|Bid|55.610|35.710|35.78%|
ROM|09:57:18|EDGE|Ask|55.630|75.880|36.40%|
ROM|09:57:18|EDGE|Bid|55.610|35.710|35.78%|
ROM|09:57:18|EDGE|Bid|55.610|35.710|35.78%|
ROM|09:57:18|EDGE|Ask|55.630|75.890|36.42%|
ROM|09:57:18|EDGE|Bid|55.610|35.720|35.77%|
ROM|09:57:18|EDGE|Ask|55.630|75.890|36.42%|
ROM|09:57:18|EDGX|Bid|55.610|35.720|35.77%|
ROM|09:57:18|EDGE|Bid|55.610|35.720|35.77%|
ROM|09:57:18|EDGE|Bid|55.610|35.720|35.77%|
ROM|09:57:18|EDGE|Ask|55.770|75.900|36.09%|
SCC|09:57:18|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:57:18|EDGX|Ask|21.590|31.700|46.83%|
SCC|09:57:18|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:57:18|EDGE|Ask|21.590|31.700|46.83%|
ROM|09:57:18|EDGX|Bid|55.610|35.710|35.78%|
ROM|09:57:18|EDGE|Ask|55.770|75.900|36.09%|
ROM|09:57:18|EDGE|Bid|55.610|35.710|35.78%|
ROM|09:57:18|EDGE|Ask|55.770|75.880|36.06%|
BPO|09:57:18|PHIL|Bid|16.930|6.930|59.07%|
PBI.PR|09:57:18|NQEX|Bid|293.750|0.010|100.00%|
COBR|09:57:18|PACF|Ask|3.750|6.100|62.67%|
VGK|09:57:18|CINC|Ask|45.790|66.000|44.14%|
BFSB|09:57:18|PACF|Ask|0.850|1.150|35.29%|
SCC|09:57:18|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:57:18|EDGE|Ask|21.590|31.700|46.83%|
LXU|09:57:18|CINC|Ask|35.470|48.500|36.74%|
JRCC|09:57:18|CINC|Ask|15.220|22.200|45.86%|
XEC|09:57:18|CINC|Ask|69.540|105.000|50.99%|
SOXL|09:57:18|CINC|Bid|28.070|14.500|48.34%|
LNC.PR|09:57:18|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|09:57:18|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|09:57:18|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|09:57:18|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|09:57:18|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1231.460|104.05%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1231.460|104.05%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1231.460|104.05%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1231.460|104.05%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1231.460|104.05%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1231.460|104.05%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1231.460|104.05%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1231.460|104.05%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1231.460|104.05%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1436.120|137.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1436.120|137.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1436.120|137.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1436.120|137.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1436.120|137.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1436.120|137.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1436.120|137.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1436.120|137.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1436.120|137.96%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1600.890|165.26%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1600.890|165.26%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1600.890|165.26%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1600.890|165.26%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1600.890|165.26%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1600.890|165.26%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1600.890|165.26%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1600.890|165.26%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1600.890|165.26%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|09:57:18|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2427.030|302.15%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2427.030|302.15%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2427.030|302.15%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2427.030|302.15%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2427.030|302.15%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2427.030|302.15%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2427.030|302.15%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2427.030|302.15%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2427.030|302.15%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|09:57:18|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3155.130|422.79%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3155.130|422.79%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3155.130|422.79%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3155.130|422.79%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3155.130|422.79%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3155.130|422.79%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3155.130|422.79%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3155.130|422.79%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3155.130|422.79%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|4101.660|579.62%|
LNC.PR|09:57:18|NQEX|Ask|603.520|4101.660|579.62%|
LNC.PR|09:57:18|NQEX|Ask|603.520|4101.660|579.62%|
LNC.PR|09:57:18|NQEX|Ask|603.520|4101.660|579.62%|
LNC.PR|09:57:18|NQEX|Ask|603.520|4101.660|579.62%|
VGK|09:57:18|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|09:57:18|NQEX|Ask|603.520|4101.660|579.62%|
LNC.PR|09:57:18|NQEX|Ask|603.520|4101.660|579.62%|
LNC.PR|09:57:18|NQEX|Ask|603.520|4101.660|579.62%|
LNC.PR|09:57:18|NQEX|Ask|603.520|4101.660|579.62%|
LNC.PR|09:57:18|NQEX|Ask|603.520|5332.150|783.51%|
LNC.PR|09:57:18|NQEX|Ask|603.520|5332.150|783.51%|
LNC.PR|09:57:18|NQEX|Ask|603.520|5332.150|783.51%|
LNC.PR|09:57:18|NQEX|Ask|603.520|5332.150|783.51%|
LNC.PR|09:57:18|NQEX|Ask|603.520|5332.150|783.51%|
BPO|09:57:18|PHIL|Bid|16.930|6.930|59.07%|
FRN|09:57:18|EDGX|Bid|20.450|12.060|41.03%|
COBR|09:57:18|PACF|Ask|3.750|6.100|62.67%|
LNC.PR|09:57:18|NQEX|Ask|603.520|5332.150|783.51%|
LNC.PR|09:57:18|NQEX|Ask|603.520|5332.150|783.51%|
LNC.PR|09:57:18|NQEX|Ask|603.520|5332.150|783.51%|
LNC.PR|09:57:18|NQEX|Ask|603.520|5332.150|783.51%|
LNC.PR|09:57:18|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|09:57:18|NQEX|Ask|603.520|849.570|40.77%|
VGK|09:57:18|CINC|Ask|45.790|66.000|44.14%|
DRQ|09:57:18|CINC|Ask|57.330|81.000|41.29%|
SOXL|09:57:19|CINC|Bid|28.070|14.500|48.34%|
TCI|09:57:19|PACF|Ask|2.330|11.510|393.99%|
PBI.PR|09:57:19|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:57:19|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:57:19|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:57:19|NQEX|Bid|303.750|205.630|32.30%|
PBI.PR|09:57:19|NQEX|Bid|303.750|0.010|100.00%|
VGK|09:57:19|CINC|Ask|45.790|66.000|44.14%|
VGK|09:57:19|CINC|Ask|45.790|66.000|44.14%|
COVR|09:57:19|PACF|Ask|2.160|2.890|33.80%|
CVGI|09:57:19|CINC|Ask|8.040|13.180|63.93%|
ROM|09:57:19|EDGE|Bid|55.640|35.710|35.82%|
ROM|09:57:19|EDGE|Ask|55.800|75.890|36.00%|
ROM|09:57:19|EDGE|Bid|55.640|35.720|35.80%|
ROM|09:57:19|EDGE|Ask|55.800|75.890|36.00%|
ROM|09:57:19|EDGX|Bid|55.640|35.720|35.80%|
RWR|09:57:19|EDGX|Ask|59.700|78.860|32.09%|
ROM|09:57:19|EDGE|Bid|55.640|35.720|35.80%|
ROM|09:57:19|EDGE|Bid|55.640|35.720|35.80%|
ROM|09:57:19|EDGE|Ask|55.800|75.910|36.04%|
ROM|09:57:19|EDGX|Bid|55.640|35.730|35.78%|
ROM|09:57:19|EDGE|Bid|55.640|35.730|35.78%|
ROM|09:57:19|EDGE|Ask|55.800|75.910|36.04%|
CEO|09:57:19|CINC|Bid|198.010|9.950|94.98%|
RWR|09:57:19|EDGX|Ask|59.700|78.860|32.09%|
SCC|09:57:19|EDGE|Bid|21.510|11.420|46.91%|
SCC|09:57:19|EDGE|Bid|21.510|11.420|46.91%|
SCC|09:57:19|EDGE|Ask|21.570|31.690|46.92%|
CEO|09:57:19|CINC|Bid|198.010|9.950|94.98%|
CGW|09:57:19|EDGX|Bid|19.560|11.550|40.95%|
EDC|09:57:19|CINC|Ask|26.180|36.000|37.51%|
DRQ|09:57:19|CINC|Ask|57.330|81.000|41.29%|
CEO|09:57:19|CINC|Bid|198.010|9.950|94.98%|
CHCI|09:57:19|PACF|Ask|1.090|1.790|64.22%|
NDN|09:57:19|CINC|Ask|18.100|30.000|65.75%|
ROM|09:57:19|EDGE|Bid|55.640|35.730|35.78%|
ROM|09:57:19|EDGE|Bid|55.640|35.730|35.78%|
ROM|09:57:19|EDGE|Ask|55.800|75.900|36.02%|
ROM|09:57:19|EDGE|Ask|55.800|75.900|36.02%|
ROM|09:57:19|EDGE|Bid|55.640|35.740|35.77%|
ROM|09:57:19|EDGE|Ask|55.800|75.900|36.02%|
ROM|09:57:19|EDGX|Bid|55.640|35.740|35.77%|
ROM|09:57:19|EDGE|Bid|55.640|35.740|35.77%|
ROM|09:57:19|EDGE|Bid|55.650|35.740|35.78%|
ROM|09:57:19|EDGE|Ask|55.800|75.910|36.04%|
VGK|09:57:19|CINC|Ask|45.790|66.000|44.14%|
NDN|09:57:19|CINC|Ask|18.100|30.000|65.75%|
EXXI|09:57:19|EDGX|Bid|25.930|0.020|99.92%|
EXXI|09:57:19|EDGX|Bid|25.930|0.020|99.92%|
EXXI|09:57:19|EDGX|Bid|25.930|0.020|99.92%|
EXXI|09:57:19|EDGX|Bid|25.930|0.020|99.92%|
ROM|09:57:19|EDGX|Bid|55.660|35.730|35.81%|
ROM|09:57:19|EDGE|Ask|55.800|75.910|36.04%|
ROM|09:57:19|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:19|EDGE|Ask|55.800|75.910|36.04%|
ITMN|09:57:19|CINC|Bid|22.800|15.000|34.21%|
SOXL|09:57:19|CINC|Bid|28.090|14.500|48.38%|
ITMN|09:57:19|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:19|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:19|CINC|Ask|22.860|38.000|66.23%|
VGK|09:57:19|CINC|Ask|45.790|66.000|44.14%|
VGK|09:57:19|CINC|Ask|45.790|66.000|44.14%|
VGK|09:57:19|CINC|Ask|45.790|66.000|44.14%|
CEO|09:57:19|CINC|Bid|198.010|9.950|94.98%|
ITMN|09:57:19|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:19|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:19|CINC|Bid|22.800|15.000|34.21%|
EXXI|09:57:19|EDGX|Bid|25.940|0.020|99.92%|
ROM|09:57:19|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:19|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:19|EDGE|Ask|55.800|75.900|36.02%|
SBGI|09:57:19|CINC|Ask|7.950|13.500|69.81%|
BLC|09:57:19|CINC|Ask|5.080|7.800|53.54%|
ROM|09:57:19|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:19|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:19|EDGE|Ask|55.800|75.910|36.04%|
NJ|09:57:19|EDGX|Bid|22.670|10.000|55.89%|
CEO|09:57:19|CINC|Bid|198.010|9.950|94.98%|
VGK|09:57:19|CINC|Ask|45.790|66.000|44.14%|
ROM|09:57:19|EDGE|Ask|55.800|75.910|36.04%|
ROM|09:57:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:19|EDGE|Ask|55.800|75.890|36.00%|
ROM|09:57:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:19|EDGE|Ask|55.800|75.900|36.02%|
ROM|09:57:19|EDGX|Bid|55.660|35.720|35.82%|
ITMN|09:57:19|CINC|Bid|22.800|15.000|34.21%|
VQ|09:57:19|CINC|Ask|10.380|15.120|45.66%|
ROM|09:57:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:19|EDGE|Ask|55.800|75.890|36.00%|
VQ|09:57:19|CINC|Ask|10.380|15.120|45.66%|
RWR|09:57:19|EDGX|Ask|59.700|78.860|32.09%|
SCC|09:57:19|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:57:19|EDGE|Ask|21.570|31.700|46.96%|
NJ|09:57:19|EDGX|Bid|22.670|10.000|55.89%|
VGK|09:57:19|CINC|Ask|45.790|66.000|44.14%|
ROM|09:57:19|EDGX|Bid|55.660|35.730|35.81%|
ROM|09:57:19|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:19|EDGE|Ask|55.800|75.890|36.00%|
FII|09:57:19|CINC|Ask|19.590|26.500|35.27%|
IRDMW|09:57:19|EDGX|Bid|2.610|1.600|38.70%|
MX|09:57:19|PACF|Ask|10.460|18.060|72.66%|
FMS.PR|09:57:19|NQEX|Ask|59.760|9999.000|16631.93%|
FMS.PR|09:57:19|NQEX|Ask|57.530|77.680|35.03%|
FMS.PR|09:57:19|NQEX|Ask|57.530|77.680|35.03%|
FMS.PR|09:57:19|NQEX|Ask|57.530|77.680|35.03%|
FMS.PR|09:57:19|NQEX|Ask|57.530|77.680|35.03%|
FMS.PR|09:57:19|NQEX|Ask|57.530|77.680|35.03%|
FMS.PR|09:57:19|NQEX|Ask|57.530|9999.000|17280.50%|
BLC|09:57:19|CINC|Ask|5.090|7.800|53.24%|
ROM|09:57:19|EDGE|Ask|55.800|75.890|36.00%|
ROM|09:57:19|EDGX|Bid|55.660|35.720|35.82%|
BLC|09:57:19|CINC|Ask|5.090|7.800|53.24%|
ROM|09:57:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:19|EDGE|Ask|55.800|75.890|36.00%|
ASYS|09:57:19|CINC|Bid|15.710|10.000|36.35%|
CAP|09:57:19|EDGX|Ask|15.290|22.040|44.15%|
CAP|09:57:19|EDGX|Ask|15.290|22.040|44.15%|
COVR|09:57:19|PACF|Ask|2.160|2.890|33.80%|
JCI.PR.Z|09:57:19|NQEX|Ask|174.980|9999.000|5614.37%|
SWFT|09:57:19|EDGX|Ask|8.750|12.500|42.86%|
JCI.PR.Z|09:57:19|NQEX|Ask|172.770|9999.000|5687.46%|
NDN|09:57:19|CINC|Ask|18.130|30.000|65.47%|
NDN|09:57:19|CINC|Ask|18.130|30.000|65.47%|
DSS|09:57:19|EDGX|Ask|3.100|4.100|32.26%|
BLC|09:57:19|CINC|Ask|5.090|7.800|53.24%|
FII|09:57:19|CINC|Ask|19.600|26.500|35.20%|
ROM|09:57:19|EDGX|Bid|55.660|35.710|35.84%|
ROM|09:57:19|EDGE|Ask|55.800|75.890|36.00%|
ROM|09:57:19|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:57:19|EDGE|Ask|55.800|75.880|35.99%|
TRBR|09:57:19|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:57:19|PACF|Ask|1.400|3.000|114.29%|
ZLC|09:57:19|EDGX|Ask|4.460|6.100|36.77%|
BLC|09:57:19|CINC|Ask|5.080|7.800|53.54%|
NJ|09:57:19|EDGX|Bid|22.670|10.000|55.89%|
VGK|09:57:19|CINC|Ask|45.790|66.000|44.14%|
VGK|09:57:19|CINC|Ask|45.790|66.000|44.14%|
VGK|09:57:19|CINC|Ask|45.790|66.000|44.14%|
SMN|09:57:19|EDGE|Ask|22.030|32.090|45.67%|
FRN|09:57:19|EDGX|Bid|20.440|12.060|41.00%|
EDC|09:57:19|CINC|Ask|26.180|36.000|37.51%|
FII|09:57:19|CINC|Ask|19.600|26.500|35.20%|
VGK|09:57:20|CINC|Ask|45.790|66.000|44.14%|
EPV|09:57:20|EDGX|Ask|56.780|95.000|67.31%|
VGK|09:57:20|CINC|Ask|45.790|66.000|44.14%|
GSAT|09:57:20|CINC|Ask|0.524|0.900|71.72%|
VQ|09:57:20|CINC|Ask|10.380|15.120|45.66%|
VQ|09:57:20|CINC|Ask|10.380|15.120|45.66%|
GNCMA|09:57:20|CINC|Ask|10.520|14.000|33.08%|
NURO|09:57:20|PACF|Ask|0.460|0.940|104.35%|
SMN|09:57:20|EDGE|Ask|22.030|32.090|45.67%|
AMCF|09:57:20|PACF|Ask|2.430|3.500|44.03%|
DRJ|09:57:20|PACF|Ask|2.330|3.250|39.48%|
VGK|09:57:20|CINC|Ask|45.800|66.000|44.10%|
SMN|09:57:20|EDGE|Ask|22.030|32.090|45.67%|
RWR|09:57:20|EDGX|Ask|59.700|78.860|32.09%|
SCC|09:57:20|EDGE|Bid|21.510|11.420|46.91%|
SCC|09:57:20|EDGE|Bid|21.510|11.420|46.91%|
SCC|09:57:20|EDGE|Ask|21.570|31.690|46.92%|
SMN|09:57:20|EDGE|Ask|22.030|32.070|45.57%|
ROM|09:57:20|EDGX|Bid|55.660|35.720|35.82%|
ROM|09:57:20|EDGX|Bid|55.660|35.730|35.81%|
ROM|09:57:20|EDGX|Bid|55.660|35.740|35.79%|
ROM|09:57:20|EDGE|Bid|55.660|35.710|35.84%|
TRBR|09:57:20|PACF|Ask|1.400|3.000|114.29%|
ROM|09:57:20|EDGE|Ask|55.800|75.890|36.00%|
ROM|09:57:20|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:20|EDGE|Ask|55.800|75.890|36.00%|
ROM|09:57:20|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:20|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:20|EDGE|Ask|55.800|75.900|36.02%|
ROM|09:57:20|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:20|EDGE|Ask|55.800|75.900|36.02%|
ROM|09:57:20|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:20|EDGE|Bid|55.660|35.740|35.79%|
ROM|09:57:20|EDGE|Ask|55.800|75.910|36.04%|
VGK|09:57:20|CINC|Ask|45.800|66.000|44.10%|
TYP|09:57:20|EDGE|Bid|24.590|14.460|41.20%|
XEC|09:57:20|CINC|Ask|69.540|105.000|50.99%|
ROM|09:57:20|EDGX|Bid|55.660|35.750|35.77%|
ROM|09:57:20|EDGE|Bid|55.660|35.740|35.79%|
ROM|09:57:20|EDGE|Bid|55.660|35.750|35.77%|
ROM|09:57:20|EDGE|Ask|55.800|75.920|36.06%|
TYP|09:57:20|EDGE|Bid|24.590|14.450|41.24%|
TYP|09:57:20|EDGE|Bid|24.590|14.450|41.24%|
VGK|09:57:20|CINC|Ask|45.800|66.000|44.10%|
ROM|09:57:20|EDGX|Bid|55.660|35.760|35.75%|
ROM|09:57:20|EDGE|Ask|55.800|75.920|36.06%|
ROM|09:57:20|EDGE|Bid|55.660|35.760|35.75%|
ROM|09:57:20|EDGE|Ask|55.800|75.920|36.06%|
ROM|09:57:20|EDGE|Bid|55.660|35.760|35.75%|
ROM|09:57:20|EDGE|Bid|55.660|35.760|35.75%|
ROM|09:57:20|EDGE|Ask|55.800|75.930|36.08%|
TYP|09:57:20|EDGE|Bid|24.590|14.450|41.24%|
ACMR|09:57:20|EDGX|Ask|1.500|1.990|32.67%|
TYP|09:57:20|EDGE|Bid|24.590|14.450|41.24%|
NJ|09:57:20|EDGX|Bid|22.670|10.000|55.89%|
VGK|09:57:20|CINC|Ask|45.810|66.000|44.07%|
VGK|09:57:20|CINC|Ask|45.820|66.000|44.04%|
VGK|09:57:20|CINC|Ask|45.820|66.000|44.04%|
DCA|09:57:20|PACF|Ask|3.350|5.100|52.24%|
DCA|09:57:20|PACF|Ask|3.350|5.100|52.24%|
EDC|09:57:20|CINC|Ask|26.210|36.000|37.35%|
EDC|09:57:20|CINC|Ask|26.210|36.000|37.35%|
EDC|09:57:20|CINC|Ask|26.210|36.000|37.35%|
EDC|09:57:20|CINC|Ask|26.210|36.000|37.35%|
EPV|09:57:20|EDGX|Ask|56.670|95.000|67.64%|
WNS|09:57:20|PACF|Ask|10.010|16.890|68.73%|
SOXL|09:57:20|CINC|Bid|28.100|14.500|48.40%|
DRJ|09:57:20|PACF|Ask|2.330|3.250|39.48%|
PVA|09:57:20|CINC|Ask|9.550|15.000|57.07%|
DRQ|09:57:20|CINC|Ask|57.330|81.000|41.29%|
ITMN|09:57:20|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:20|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:20|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:20|CINC|Ask|22.860|38.000|66.23%|
SCC|09:57:20|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:57:20|EDGE|Ask|21.570|31.690|46.92%|
SCC|09:57:20|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:57:20|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:57:20|EDGE|Ask|21.570|31.680|46.87%|
ARIA|09:57:20|CINC|Ask|8.810|29.000|229.17%|
ARIA|09:57:20|CINC|Ask|8.810|29.000|229.17%|
NAV.PR.D|09:57:20|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:57:20|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:57:20|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:57:20|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:57:20|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:57:20|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:57:20|NQEX|Ask|13.540|20.150|48.82%|
ROM|09:57:20|EDGE|Ask|55.830|75.930|36.00%|
ROM|09:57:20|EDGE|Bid|55.680|35.750|35.79%|
ROM|09:57:20|EDGE|Ask|55.830|75.920|35.98%|
NAV.PR.D|09:57:20|NQEX|Ask|13.540|9999.000|73747.86%|
VTRO|09:57:20|PACF|Ask|1.880|3.960|110.64%|
ROM|09:57:20|EDGX|Bid|55.680|35.750|35.79%|
ITMN|09:57:20|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:20|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:20|CINC|Bid|22.800|15.000|34.21%|
ROM|09:57:20|EDGX|Bid|55.680|35.760|35.78%|
ROM|09:57:20|EDGE|Bid|55.680|35.750|35.79%|
ROM|09:57:20|EDGE|Bid|55.680|35.760|35.78%|
ROM|09:57:20|EDGE|Ask|55.860|75.930|35.93%|
PVA|09:57:20|CINC|Ask|9.550|15.000|57.07%|
PVA|09:57:20|CINC|Ask|9.550|15.000|57.07%|
GDP|09:57:20|CINC|Bid|18.300|12.000|34.43%|
IPCI|09:57:20|PACF|Ask|3.160|6.000|89.87%|
ITMN|09:57:20|CINC|Ask|22.860|38.000|66.23%|
VGK|09:57:20|CINC|Ask|45.810|66.000|44.07%|
VGK|09:57:20|CINC|Ask|45.810|66.000|44.07%|
BKS|09:57:20|CINC|Bid|15.290|10.000|34.60%|
CGV|09:57:20|CINC|Ask|25.680|35.000|36.29%|
HHGP|09:57:20|CINC|Ask|4.750|6.900|45.26%|
ROM|09:57:20|EDGE|Bid|55.680|35.760|35.78%|
ROM|09:57:20|EDGE|Bid|55.680|35.780|35.74%|
ROM|09:57:20|EDGE|Ask|55.860|75.940|35.95%|
ROM|09:57:20|EDGX|Bid|55.680|35.780|35.74%|
SOXL|09:57:21|CINC|Bid|28.110|14.500|48.42%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
NHC|09:57:21|PACF|Bid|36.060|19.050|47.17%|
NHC|09:57:21|PACF|Bid|36.060|19.050|47.17%|
OSUR|09:57:21|CINC|Ask|7.210|9.850|36.62%|
GTI|09:57:21|CINC|Ask|14.960|22.710|51.80%|
ROM|09:57:21|EDGE|Bid|55.690|35.780|35.75%|
ROM|09:57:21|EDGE|Ask|55.860|75.950|35.96%|
GTI|09:57:21|CINC|Ask|14.970|22.710|51.70%|
GTI|09:57:21|CINC|Ask|14.970|22.710|51.70%|
NHC|09:57:21|PACF|Bid|36.060|19.050|47.17%|
GSAT|09:57:21|CINC|Ask|0.510|0.900|76.40%|
IPCI|09:57:21|PACF|Ask|3.160|6.000|89.87%|
HEK.U|09:57:21|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|09:57:21|NQEX|Ask|6.470|9999.000|154444.05%|
DRQ|09:57:21|CINC|Ask|57.330|81.000|41.29%|
EBF|09:57:21|CINC|Ask|16.050|21.980|36.95%|
DRQ|09:57:21|CINC|Ask|57.330|81.000|41.29%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
VGK|09:57:21|CINC|Ask|45.810|66.000|44.07%|
BSQR|09:57:21|PACF|Bid|4.440|3.000|32.43%|
CGW|09:57:21|EDGX|Bid|19.560|11.550|40.95%|
CYDE|09:57:21|PACF|Ask|0.530|0.745|40.57%|
ROM|09:57:21|EDGE|Bid|55.700|35.780|35.76%|
ROM|09:57:21|EDGE|Bid|55.700|35.780|35.76%|
ROM|09:57:21|EDGE|Ask|55.860|75.940|35.95%|
VGK|09:57:21|CINC|Ask|45.810|66.000|44.07%|
ROM|09:57:21|EDGE|Bid|55.700|35.780|35.76%|
ROM|09:57:21|EDGE|Ask|55.860|75.950|35.96%|
AAON|09:57:21|EDGX|Ask|18.360|24.250|32.08%|
OXBT|09:57:21|PACF|Ask|2.220|3.000|35.14%|
VR|09:57:21|CINC|Bid|25.280|14.000|44.62%|
ADAT|09:57:21|PACF|Bid|0.840|0.500|40.48%|
CLWT|09:57:21|PACF|Bid|0.970|0.500|48.45%|
TXCC|09:57:21|CINC|Ask|2.470|3.500|41.70%|
WTS|09:57:21|CINC|Ask|28.950|38.500|32.99%|
CWB|09:57:21|CINC|Bid|37.820|18.000|52.41%|
EIPO|09:57:21|NQEX|Ask|20.750|9999.000|48087.95%|
CIDM|09:57:21|PACF|Ask|1.500|3.500|133.33%|
VGK|09:57:21|CINC|Ask|45.810|66.000|44.07%|
ZUMZ|09:57:21|CINC|Ask|21.520|28.860|34.11%|
ROICU|09:57:21|NQEX|Ask|12.140|2000.000|16374.46%|
ROICU|09:57:21|NQEX|Ask|11.900|15.780|32.61%|
ROICU|09:57:21|NQEX|Ask|11.900|15.780|32.61%|
ROICU|09:57:21|NQEX|Ask|11.900|15.780|32.61%|
ROM|09:57:21|EDGE|Bid|55.700|35.780|35.76%|
ROM|09:57:21|EDGE|Bid|55.700|35.780|35.76%|
ROM|09:57:21|EDGE|Ask|55.860|75.940|35.95%|
SCC|09:57:21|EDGX|Ask|21.550|31.680|47.01%|
COBR|09:57:21|PACF|Ask|3.750|6.100|62.67%|
ROICU|09:57:21|NQEX|Ask|11.900|15.780|32.61%|
ROICU|09:57:21|NQEX|Ask|11.900|15.780|32.61%|
ROICU|09:57:21|NQEX|Ask|11.900|2000.000|16706.72%|
SGRP|09:57:21|PACF|Ask|1.430|2.260|58.04%|
OMG|09:57:21|CINC|Ask|30.230|41.000|35.63%|
PGTI|09:57:21|CINC|Ask|1.850|3.290|77.84%|
VGK|09:57:21|CINC|Ask|45.810|66.000|44.07%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
XEC|09:57:21|CINC|Ask|69.540|105.000|50.99%|
XEC|09:57:21|CINC|Ask|69.540|105.000|50.99%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
TTHI|09:57:21|PACF|Ask|1.920|3.200|66.67%|
SWIR|09:57:21|CINC|Ask|8.160|11.600|42.16%|
TTHI|09:57:21|PACF|Ask|1.920|3.200|66.67%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
SNMX|09:57:21|CINC|Ask|4.270|6.610|54.80%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:21|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:21|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:21|EDGE|Ask|55.860|75.940|35.95%|
ROM|09:57:21|EDGX|Bid|55.710|35.770|35.79%|
TXCC|09:57:21|CINC|Ask|2.480|3.500|41.13%|
DRQ|09:57:21|CINC|Ask|57.330|81.000|41.29%|
DRQ|09:57:21|CINC|Ask|57.330|81.000|41.29%|
DRQ|09:57:21|CINC|Ask|57.330|81.000|41.29%|
DRQ|09:57:21|CINC|Ask|57.330|81.000|41.29%|
LNC.PR|09:57:21|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|09:57:21|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|09:57:21|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|09:57:21|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|09:57:21|NQEX|Ask|603.680|9999.000|1556.34%|
ROM|09:57:21|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:21|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:21|EDGE|Ask|55.860|75.950|35.96%|
ROM|09:57:22|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:22|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:22|EDGE|Ask|55.860|75.940|35.95%|
RWR|09:57:22|EDGX|Ask|59.730|78.860|32.03%|
SCC|09:57:22|EDGX|Ask|21.550|31.670|46.96%|
SCC|09:57:22|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:57:22|EDGE|Ask|21.550|31.670|46.96%|
ROM|09:57:22|EDGX|Bid|55.710|35.780|35.77%|
ROM|09:57:22|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:22|EDGE|Ask|55.860|75.950|35.96%|
ROM|09:57:22|EDGE|Ask|55.860|75.950|35.96%|
ROM|09:57:22|EDGE|Bid|55.710|35.780|35.77%|
ROM|09:57:22|EDGE|Ask|55.860|75.950|35.96%|
ROM|09:57:22|EDGE|Bid|55.710|35.780|35.77%|
ROM|09:57:22|EDGE|Ask|55.860|75.960|35.98%|
MIPS|09:57:22|EDGE|Ask|4.270|9.000|110.77%|
VGK|09:57:22|CINC|Ask|45.810|66.000|44.07%|
ROM|09:57:22|EDGE|Bid|55.730|35.780|35.80%|
ROM|09:57:22|EDGE|Bid|55.730|35.780|35.80%|
ROM|09:57:22|EDGE|Ask|55.860|75.970|36.00%|
ITMN|09:57:22|CINC|Ask|22.850|38.000|66.30%|
ITMN|09:57:22|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:22|CINC|Ask|22.850|38.000|66.30%|
ITMN|09:57:22|CINC|Ask|22.850|38.000|66.30%|
ROM|09:57:22|EDGE|Bid|55.730|35.780|35.80%|
ROM|09:57:22|EDGE|Bid|55.730|35.780|35.80%|
ROM|09:57:22|EDGE|Ask|55.860|75.960|35.98%|
VGK|09:57:22|CINC|Ask|45.810|66.000|44.07%|
EDC|09:57:22|CINC|Ask|26.230|36.000|37.25%|
ITMN|09:57:22|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:22|CINC|Ask|22.860|38.000|66.23%|
MOD|09:57:22|CINC|Ask|11.410|16.300|42.86%|
ITMN|09:57:22|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:22|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:22|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:22|EDGE|Bid|55.730|35.780|35.80%|
ROM|09:57:22|EDGE|Bid|55.730|35.780|35.80%|
ROM|09:57:22|EDGE|Ask|55.860|75.970|36.00%|
IRDMW|09:57:22|EDGX|Bid|2.610|1.620|37.93%|
ERX|09:57:22|EDGE|Ask|51.730|71.770|38.74%|
ERX|09:57:22|EDGE|Ask|51.730|71.780|38.76%|
ERX|09:57:22|EDGE|Ask|51.730|71.780|38.76%|
ERX|09:57:22|EDGE|Ask|51.730|71.780|38.76%|
TYP|09:57:22|EDGE|Bid|24.560|14.430|41.25%|
ERX|09:57:22|EDGE|Ask|51.730|71.780|38.76%|
ROM|09:57:22|EDGE|Ask|55.860|75.970|36.00%|
ROM|09:57:22|EDGE|Bid|55.740|35.790|35.79%|
ROM|09:57:22|EDGE|Ask|55.860|75.970|36.00%|
ROM|09:57:22|EDGX|Bid|55.740|35.790|35.79%|
TRIT|09:57:22|PACF|Ask|5.940|8.180|37.71%|
BPO|09:57:22|PHIL|Bid|16.940|6.930|59.09%|
ROM|09:57:22|EDGE|Bid|55.740|35.790|35.79%|
ROM|09:57:22|EDGE|Bid|55.740|35.790|35.79%|
ROM|09:57:22|EDGE|Ask|55.890|75.990|35.96%|
ROM|09:57:22|EDGE|Bid|55.740|35.800|35.77%|
ROM|09:57:22|EDGE|Ask|55.890|75.990|35.96%|
ROM|09:57:22|EDGX|Bid|55.740|35.800|35.77%|
TYP|09:57:22|EDGE|Bid|24.560|14.420|41.29%|
GTI|09:57:22|CINC|Ask|15.010|22.710|51.30%|
PKB|09:57:22|CINC|Ask|11.070|15.000|35.50%|
DRQ|09:57:22|CINC|Ask|57.330|81.000|41.29%|
MOD|09:57:22|CINC|Ask|11.410|16.300|42.86%|
RWR|09:57:22|EDGX|Ask|59.740|78.860|32.01%|
SCC|09:57:22|EDGE|Ask|21.550|31.670|46.96%|
SCC|09:57:22|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:57:22|EDGE|Ask|21.550|31.660|46.91%|
SCC|09:57:22|EDGX|Ask|21.550|31.660|46.91%|
EDC|09:57:22|CINC|Ask|26.240|36.000|37.20%|
EDC|09:57:22|CINC|Ask|26.240|36.000|37.20%|
NJ|09:57:22|EDGX|Bid|22.670|10.000|55.89%|
EDC|09:57:22|CINC|Ask|26.250|36.000|37.14%|
SNHY|09:57:22|CINC|Ask|25.580|34.000|32.92%|
HEK.WS|09:57:22|EDGX|Bid|0.330|0.020|93.94%|
ITMN|09:57:22|CINC|Ask|22.860|38.000|66.23%|
VGK|09:57:22|CINC|Ask|45.810|66.000|44.07%|
VGK|09:57:22|CINC|Ask|45.810|66.000|44.07%|
JCI.PR.Z|09:57:22|NQEX|Ask|175.270|9999.000|5604.91%|
ROM|09:57:22|EDGE|Bid|55.740|35.800|35.77%|
ROM|09:57:22|EDGE|Bid|55.740|35.800|35.77%|
ROM|09:57:22|EDGE|Ask|55.890|75.980|35.95%|
JCI.PR.Z|09:57:22|NQEX|Ask|180.460|9999.000|5440.84%|
JCI.PR.Z|09:57:22|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|09:57:22|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|09:57:22|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|09:57:22|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|09:57:22|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|09:57:22|NQEX|Ask|172.960|9999.000|5681.11%|
ERX|09:57:22|EDGE|Ask|51.760|71.820|38.76%|
ERX|09:57:22|EDGE|Ask|51.760|71.820|38.76%|
SOXL|09:57:22|CINC|Bid|28.140|14.500|48.47%|
CIE|09:57:22|CINC|Ask|9.240|13.400|45.02%|
ROM|09:57:22|EDGE|Bid|55.740|35.790|35.79%|
ROM|09:57:22|EDGE|Ask|55.890|75.980|35.95%|
ROM|09:57:22|EDGX|Bid|55.740|35.790|35.79%|
HALO|09:57:22|PACF|Ask|5.750|9.000|56.52%|
HALO|09:57:22|PACF|Ask|5.750|9.000|56.52%|
SRTY|09:57:22|CINC|Bid|25.030|14.500|42.07%|
ITMN|09:57:22|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:22|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:22|EDGX|Bid|55.740|35.800|35.77%|
KRG|09:57:22|PACF|Ask|4.030|5.750|42.68%|
ROM|09:57:22|EDGE|Ask|55.890|75.980|35.95%|
ROM|09:57:22|EDGE|Bid|55.740|35.800|35.77%|
ROM|09:57:22|EDGE|Ask|55.890|75.980|35.95%|
SRTY|09:57:22|CINC|Bid|25.020|14.500|42.05%|
SRTY|09:57:22|CINC|Bid|25.020|14.500|42.05%|
RWR|09:57:22|EDGX|Ask|59.730|78.860|32.03%|
KRG|09:57:22|PACF|Ask|4.040|5.750|42.33%|
KRG|09:57:22|PACF|Ask|4.040|5.750|42.33%|
GVA|09:57:22|CINC|Ask|20.050|27.000|34.66%|
ERX|09:57:22|EDGE|Ask|51.790|71.830|38.69%|
NHC|09:57:22|PACF|Bid|36.430|19.050|47.71%|
GNK|09:57:22|EDGE|Ask|4.730|6.370|34.67%|
GNK|09:57:22|BOST|Ask|4.730|6.370|34.67%|
ITMN|09:57:22|CINC|Ask|22.860|38.000|66.23%|
DMD|09:57:22|CINC|Ask|7.950|14.850|86.79%|
ENZ|09:57:22|CINC|Ask|3.510|5.500|56.70%|
SRTY|09:57:22|CINC|Bid|25.020|14.500|42.05%|
DMD|09:57:22|CINC|Ask|7.950|14.850|86.79%|
WNR|09:57:22|CINC|Ask|15.040|22.000|46.28%|
THO|09:57:22|CINC|Ask|19.450|29.450|51.41%|
CENT|09:57:22|EDGX|Ask|7.550|10.900|44.37%|
CENT|09:57:22|EDGX|Ask|7.550|10.900|44.37%|
EDC|09:57:23|CINC|Ask|26.250|36.000|37.14%|
BLDR|09:57:22|EDGE|Ask|1.860|3.250|74.73%|
KVHI|09:57:23|CINC|Ask|9.510|26.000|173.40%|
HTZ|09:57:23|CINC|Ask|11.710|17.000|45.18%|
BPO|09:57:23|PHIL|Bid|16.950|6.930|59.12%|
CORT|09:57:23|CINC|Ask|2.820|4.710|67.02%|
KVHI|09:57:23|CINC|Ask|9.590|26.000|171.12%|
LLEN|09:57:23|CINC|Bid|3.950|0.530|86.58%|
FRN|09:57:23|EDGX|Bid|20.450|12.060|41.03%|
ROM|09:57:23|EDGE|Ask|55.890|75.980|35.95%|
ROM|09:57:23|EDGX|Bid|55.740|35.790|35.79%|
ROM|09:57:23|EDGE|Bid|55.740|35.790|35.79%|
ROM|09:57:23|EDGE|Ask|55.890|75.980|35.95%|
TYP|09:57:23|EDGE|Bid|24.560|14.430|41.25%|
ROM|09:57:23|EDGE|Bid|55.740|35.790|35.79%|
ROM|09:57:23|EDGE|Bid|55.740|35.790|35.79%|
ROM|09:57:23|EDGE|Ask|55.890|75.970|35.93%|
CMLS|09:57:23|CINC|Ask|3.330|4.500|35.14%|
ROM|09:57:23|EDGX|Bid|55.740|35.780|35.81%|
ROM|09:57:23|EDGE|Ask|55.890|75.970|35.93%|
TYP|09:57:23|EDGE|Bid|24.560|14.440|41.21%|
ITMN|09:57:23|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:23|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:23|EDGE|Bid|55.740|35.780|35.81%|
ROM|09:57:23|EDGE|Ask|55.890|75.960|35.91%|
ATEC|09:57:23|PACF|Ask|2.420|3.950|63.22%|
ROM|09:57:23|EDGE|Ask|55.890|75.960|35.91%|
ROM|09:57:23|EDGE|Bid|55.740|35.790|35.79%|
ROM|09:57:23|EDGE|Ask|55.890|75.960|35.91%|
ROM|09:57:23|EDGX|Bid|55.740|35.790|35.79%|
BLDR|09:57:23|CINC|Ask|1.890|2.750|45.50%|
CENT|09:57:23|EDGX|Ask|7.550|10.900|44.37%|
SCMR|09:57:23|CINC|Ask|17.970|25.300|40.79%|
CENT|09:57:23|EDGX|Ask|7.550|10.900|44.37%|
OGXI|09:57:23|CINC|Ask|9.990|17.500|75.18%|
PLFE|09:57:23|CINC|Ask|11.350|18.500|63.00%|
CGW|09:57:23|EDGX|Bid|19.560|11.550|40.95%|
ITMN|09:57:23|CINC|Ask|22.860|38.000|66.23%|
FMS.PR|09:57:23|NQEX|Ask|58.280|9999.000|17056.83%|
ZANE|09:57:23|PACF|Bid|0.600|0.400|33.33%|
ZANE|09:57:23|PACF|Ask|0.630|1.060|68.25%|
FMS.PR|09:57:23|NQEX|Ask|57.580|9999.000|17265.40%|
VGK|09:57:23|CINC|Ask|45.820|66.000|44.04%|
VGK|09:57:23|CINC|Ask|45.820|66.000|44.04%|
VGK|09:57:23|CINC|Ask|45.820|66.000|44.04%|
VGK|09:57:23|CINC|Ask|45.820|66.000|44.04%|
VGK|09:57:23|CINC|Ask|45.820|66.000|44.04%|
VGK|09:57:23|CINC|Ask|45.820|66.000|44.04%|
VGK|09:57:23|CINC|Ask|45.820|66.000|44.04%|
POWR|09:57:23|PACF|Ask|5.420|7.970|47.05%|
ROM|09:57:23|EDGX|Bid|55.740|35.820|35.74%|
ROM|09:57:23|EDGE|Bid|55.740|35.790|35.79%|
TYP|09:57:23|EDGE|Bid|24.560|14.410|41.33%|
ROM|09:57:23|EDGE|Bid|55.740|35.820|35.74%|
ROM|09:57:23|EDGE|Ask|55.890|76.000|35.98%|
MAGS|09:57:23|PACF|Ask|2.650|3.650|37.74%|
ITMN|09:57:23|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:23|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:23|CINC|Ask|22.860|38.000|66.23%|
VGK|09:57:23|CINC|Ask|45.820|66.000|44.04%|
EDC|09:57:23|CINC|Ask|26.250|36.000|37.14%|
ITMN|09:57:23|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:23|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:23|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:23|CINC|Ask|22.860|38.000|66.23%|
RWR|09:57:23|EDGX|Ask|59.730|78.860|32.03%|
ROM|09:57:23|EDGE|Bid|55.740|35.820|35.74%|
ROM|09:57:23|EDGE|Bid|55.740|35.820|35.74%|
ROM|09:57:23|EDGE|Ask|55.890|75.990|35.96%|
ERX|09:57:23|EDGE|Ask|51.770|71.800|38.69%|
ERX|09:57:23|EDGE|Ask|51.770|71.790|38.67%|
WHRT|09:57:23|PACF|Ask|0.500|0.950|90.00%|
CVGI|09:57:23|CINC|Ask|8.050|13.180|63.73%|
ITMN|09:57:23|CINC|Ask|22.860|38.000|66.23%|
DMD|09:57:23|CINC|Ask|7.960|14.850|86.56%|
DMD|09:57:23|CINC|Ask|7.960|14.850|86.56%|
SRI|09:57:23|EDGX|Ask|8.950|15.000|67.60%|
ROM|09:57:23|EDGE|Ask|55.890|75.990|35.96%|
ROM|09:57:23|EDGX|Bid|55.740|35.810|35.76%|
ROM|09:57:23|EDGE|Bid|55.740|35.810|35.76%|
ROM|09:57:23|EDGE|Ask|55.890|75.990|35.96%|
TYP|09:57:23|EDGE|Bid|24.560|14.420|41.29%|
NHC|09:57:23|PACF|Bid|36.430|19.050|47.71%|
DMAN|09:57:23|CINC|Ask|6.760|9.000|33.14%|
GNK|09:57:23|BOST|Ask|4.730|6.370|34.67%|
GNK|09:57:23|EDGE|Ask|4.730|6.370|34.67%|
AFAM|09:57:23|CINC|Bid|18.560|10.000|46.12%|
ROM|09:57:23|EDGE|Bid|55.740|35.810|35.76%|
ROM|09:57:23|EDGE|Bid|55.740|35.810|35.76%|
ROM|09:57:23|EDGE|Ask|55.890|75.980|35.95%|
ROM|09:57:23|EDGE|Bid|55.740|35.810|35.76%|
ROM|09:57:23|EDGE|Bid|55.740|35.810|35.76%|
ROM|09:57:23|EDGE|Ask|55.890|75.990|35.96%|
ROM|09:57:23|EDGX|Bid|55.740|35.820|35.74%|
ROM|09:57:23|EDGE|Ask|55.890|75.990|35.96%|
ROM|09:57:23|EDGE|Bid|55.740|35.820|35.74%|
ROM|09:57:23|EDGE|Ask|55.890|75.990|35.96%|
AACOW|09:57:23|PACF|Ask|0.450|0.650|44.44%|
ERX|09:57:23|EDGE|Ask|51.780|71.810|38.68%|
TYP|09:57:23|EDGE|Bid|24.560|14.420|41.29%|
TYP|09:57:23|EDGE|Bid|24.560|14.420|41.29%|
ERX|09:57:23|EDGE|Ask|51.780|71.820|38.70%|
ERX|09:57:23|EDGE|Ask|51.780|71.820|38.70%|
ERX|09:57:23|EDGE|Ask|51.780|71.830|38.72%|
TYP|09:57:23|EDGE|Bid|24.560|14.420|41.29%|
ERX|09:57:23|EDGE|Ask|51.780|71.810|38.68%|
ERX|09:57:23|EDGE|Ask|51.780|71.810|38.68%|
TYP|09:57:23|EDGE|Bid|24.560|14.420|41.29%|
TYP|09:57:23|EDGE|Bid|24.560|14.420|41.29%|
VGK|09:57:23|CINC|Ask|45.820|66.000|44.04%|
CMO.PR.A|09:57:23|BATS|Ask|20.640|27.390|32.70%|
SCC|09:57:23|EDGX|Ask|21.540|35.000|62.49%|
SCC|09:57:23|EDGX|Ask|21.540|31.650|46.94%|
SCC|09:57:23|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:57:23|EDGE|Ask|21.540|31.650|46.94%|
SCC|09:57:23|EDGE|Bid|21.460|11.380|46.97%|
ERX|09:57:23|EDGE|Ask|51.790|71.840|38.71%|
ROM|09:57:23|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:23|EDGX|Bid|55.770|35.810|35.79%|
ROM|09:57:23|EDGE|Bid|55.770|35.810|35.79%|
ROM|09:57:23|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:23|EDGX|Bid|55.770|35.820|35.77%|
ROM|09:57:23|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:23|EDGE|Bid|55.770|35.820|35.77%|
ROM|09:57:23|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:23|EDGE|Bid|55.770|35.820|35.77%|
ROM|09:57:23|EDGE|Ask|55.920|76.000|35.91%|
BPO|09:57:23|PHIL|Bid|16.960|6.930|59.14%|
AFAM|09:57:23|CINC|Bid|18.560|10.000|46.12%|
FRN|09:57:23|EDGX|Bid|20.450|12.060|41.03%|
BLDR|09:57:23|CINC|Ask|1.890|2.750|45.50%|
SGRP|09:57:23|PACF|Ask|1.440|2.260|56.94%|
CORT|09:57:23|CINC|Ask|2.820|4.710|67.02%|
NAV.PR.D|09:57:23|NQEX|Ask|13.740|9999.000|72672.93%|
NAV.PR.D|09:57:23|NQEX|Ask|13.550|9999.000|73693.36%|
ROM|09:57:23|EDGX|Bid|55.770|35.830|35.75%|
ROM|09:57:23|EDGE|Ask|55.920|76.000|35.91%|
ROM|09:57:23|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:57:23|EDGE|Ask|55.920|76.000|35.91%|
CMLS|09:57:23|CINC|Ask|3.330|4.500|35.14%|
ROM|09:57:23|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:57:23|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:57:23|EDGE|Ask|55.920|76.010|35.93%|
EDC|09:57:23|CINC|Ask|26.260|36.000|37.09%|
EDC|09:57:23|CINC|Ask|26.260|36.000|37.09%|
ERX|09:57:23|EDGE|Ask|51.780|71.830|38.72%|
AACOW|09:57:23|PACF|Ask|0.450|0.650|44.44%|
ERX|09:57:23|EDGE|Ask|51.780|71.830|38.72%|
ERX|09:57:23|EDGE|Ask|51.780|71.840|38.74%|
FSGI|09:57:23|PACF|Ask|0.400|2.820|605.00%|
ERX|09:57:23|EDGE|Ask|51.780|71.830|38.72%|
ERX|09:57:23|EDGE|Ask|51.780|71.840|38.74%|
ROM|09:57:23|EDGX|Bid|55.770|35.840|35.74%|
ROM|09:57:23|EDGE|Bid|55.790|35.830|35.78%|
ROM|09:57:23|EDGE|Ask|55.920|76.020|35.94%|
PIP|09:57:23|EDGX|Ask|2.120|2.920|37.74%|
ROM|09:57:23|EDGE|Bid|55.790|35.840|35.76%|
ROM|09:57:23|EDGE|Ask|55.920|76.020|35.94%|
BPO|09:57:23|PHIL|Bid|16.960|6.930|59.14%|
ERX|09:57:23|EDGE|Ask|51.790|71.840|38.71%|
EDC|09:57:23|CINC|Ask|26.270|36.000|37.04%|
EDC|09:57:23|CINC|Ask|26.270|36.000|37.04%|
SCC|09:57:23|EDGX|Ask|21.540|31.660|46.98%|
SCC|09:57:23|EDGE|Bid|21.460|11.390|46.92%|
SRTY|09:57:23|CINC|Bid|25.020|14.500|42.05%|
ROM|09:57:23|EDGE|Bid|55.790|35.840|35.76%|
ROM|09:57:23|EDGE|Ask|55.920|76.010|35.93%|
ROM|09:57:23|EDGE|Ask|55.920|76.010|35.93%|
ROM|09:57:23|EDGE|Bid|55.790|35.830|35.78%|
ROM|09:57:23|EDGE|Ask|55.920|76.010|35.93%|
ROM|09:57:23|EDGX|Bid|55.790|35.830|35.78%|
ROM|09:57:23|EDGX|Bid|55.790|35.820|35.79%|
ROM|09:57:23|EDGE|Ask|55.920|76.010|35.93%|
ROM|09:57:23|EDGE|Bid|55.790|35.820|35.79%|
ROM|09:57:23|EDGE|Ask|55.920|76.010|35.93%|
ROM|09:57:23|EDGE|Bid|55.790|35.820|35.79%|
ROM|09:57:23|EDGE|Ask|55.920|76.000|35.91%|
SRTY|09:57:23|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:57:23|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:57:23|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:57:23|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:57:23|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:57:23|CINC|Bid|25.010|14.500|42.02%|
SGRP|09:57:23|PACF|Ask|1.440|2.260|56.94%|
CAMT|09:57:23|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:57:23|PACF|Ask|2.870|4.300|49.83%|
SRTY|09:57:23|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:57:23|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:57:23|CINC|Bid|25.010|14.500|42.02%|
ADUS|09:57:23|PACF|Ask|4.860|6.970|43.42%|
ADUS|09:57:23|PACF|Ask|4.860|6.970|43.42%|
ROM|09:57:23|EDGE|Bid|55.790|35.820|35.79%|
ROM|09:57:23|EDGE|Ask|55.920|75.990|35.89%|
RWR|09:57:23|EDGX|Ask|59.740|78.860|32.01%|
SCC|09:57:23|EDGE|Bid|21.460|11.380|46.97%|
CTDC|09:57:23|PACF|Bid|1.110|0.700|36.94%|
ROM|09:57:23|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:23|EDGE|Bid|55.790|35.810|35.81%|
ROM|09:57:23|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:23|EDGX|Bid|55.790|35.810|35.81%|
FII|09:57:23|CINC|Ask|19.610|26.500|35.14%|
ROM|09:57:24|EDGE|Bid|55.790|35.810|35.81%|
ROM|09:57:24|EDGE|Bid|55.790|35.820|35.79%|
ROM|09:57:24|EDGE|Ask|55.920|76.000|35.91%|
ROM|09:57:24|EDGX|Bid|55.790|35.820|35.79%|
CHSP|09:57:24|CINC|Ask|14.470|19.500|34.76%|
SRTY|09:57:24|CINC|Bid|25.020|14.500|42.05%|
SRTY|09:57:24|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:57:24|CINC|Bid|25.020|14.500|42.05%|
FSI|09:57:24|PACF|Ask|2.400|3.490|45.42%|
ROM|09:57:24|EDGE|Ask|55.920|76.000|35.91%|
ROM|09:57:24|EDGE|Bid|55.790|35.810|35.81%|
ROM|09:57:24|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:24|EDGX|Bid|55.790|35.810|35.81%|
SRTY|09:57:24|CINC|Bid|25.020|14.500|42.05%|
APB|09:57:24|PACF|Ask|11.200|15.000|33.93%|
HEK.U|09:57:24|NQEX|Ask|6.570|9999.000|152091.78%|
FSGI|09:57:24|PACF|Ask|0.400|2.820|605.00%|
WOLF|09:57:24|CINC|Ask|2.640|3.750|42.05%|
CMO.PR.A|09:57:24|BATS|Ask|20.640|28.400|37.60%|
CMO.PR.A|09:57:24|BATS|Ask|20.640|28.400|37.60%|
PLAB|09:57:24|CINC|Ask|5.990|10.200|70.28%|
KXM|09:57:24|PACF|Ask|0.770|1.040|35.06%|
CGW|09:57:24|EDGX|Bid|19.570|11.550|40.98%|
NDN|09:57:24|CINC|Ask|18.110|30.000|65.65%|
ROM|09:57:24|EDGE|Bid|55.790|35.810|35.81%|
ROM|09:57:24|EDGX|Bid|55.790|35.820|35.79%|
ROM|09:57:24|EDGE|Bid|55.790|35.820|35.79%|
ROM|09:57:24|EDGE|Ask|55.920|76.000|35.91%|
SRTY|09:57:24|CINC|Bid|25.020|14.500|42.05%|
BIK|09:57:24|EDGX|Bid|24.590|13.450|45.30%|
FII|09:57:24|CINC|Ask|19.610|26.500|35.14%|
SCC|09:57:24|EDGE|Bid|21.470|11.390|46.95%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:24|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
SRTY|09:57:24|CINC|Bid|25.020|14.500|42.05%|
EDC|09:57:24|CINC|Ask|26.260|36.000|37.09%|
EDC|09:57:24|CINC|Ask|26.260|36.000|37.09%|
ROM|09:57:24|EDGE|Ask|55.920|76.000|35.91%|
ROM|09:57:24|EDGX|Bid|55.760|35.810|35.78%|
ROM|09:57:24|EDGE|Bid|55.760|35.810|35.78%|
ROM|09:57:24|EDGE|Ask|55.920|75.990|35.89%|
EDC|09:57:24|CINC|Ask|26.270|36.000|37.04%|
CWB|09:57:24|CINC|Bid|37.820|18.000|52.41%|
ERX|09:57:24|EDGE|Ask|51.790|71.820|38.68%|
ERX|09:57:24|EDGE|Ask|51.790|71.830|38.69%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
EDC|09:57:24|CINC|Ask|26.260|36.000|37.09%|
EDC|09:57:24|CINC|Ask|26.260|36.000|37.09%|
EDC|09:57:24|CINC|Ask|26.260|36.000|37.09%|
ROM|09:57:24|EDGX|Bid|55.760|35.820|35.76%|
EDC|09:57:24|CINC|Ask|26.260|36.000|37.09%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:24|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:24|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:24|EDGE|Bid|55.760|35.820|35.76%|
ROM|09:57:24|EDGE|Ask|55.920|75.990|35.89%|
MGA|09:57:24|EDGX|Bid|34.620|10.100|70.83%|
BDL|09:57:24|PACF|Bid|6.950|4.430|36.26%|
MGA|09:57:24|EDGX|Bid|34.620|10.100|70.83%|
MGA|09:57:24|EDGX|Bid|34.620|10.100|70.83%|
MGA|09:57:24|EDGX|Bid|34.620|10.100|70.83%|
ERX|09:57:24|EDGE|Ask|51.790|71.830|38.69%|
MGA|09:57:24|EDGX|Bid|34.620|10.100|70.83%|
SRTY|09:57:24|CINC|Bid|25.010|14.500|42.02%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ERX|09:57:24|EDGE|Ask|51.800|71.830|38.67%|
EDC|09:57:24|CINC|Ask|26.270|36.000|37.04%|
SRTY|09:57:24|CINC|Bid|25.000|14.500|42.00%|
ERX|09:57:24|EDGE|Ask|51.800|71.830|38.67%|
ROCK|09:57:24|CINC|Ask|9.000|12.500|38.89%|
ERX|09:57:24|EDGE|Ask|51.800|71.830|38.67%|
ERX|09:57:24|EDGE|Ask|51.800|71.830|38.67%|
ROM|09:57:24|EDGE|Bid|55.760|35.820|35.76%|
ROM|09:57:24|EDGE|Bid|55.760|35.820|35.76%|
ROM|09:57:24|EDGE|Ask|55.920|76.000|35.91%|
MGA|09:57:24|EDGX|Bid|34.520|10.100|70.74%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:24|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ERX|09:57:24|EDGE|Ask|51.800|71.850|38.71%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ERX|09:57:24|EDGE|Ask|51.800|71.840|38.69%|
SCC|09:57:24|EDGX|Ask|21.540|31.650|46.94%|
LNC.PR|09:57:24|NQEX|Ask|653.680|9999.000|1429.65%|
THTI|09:57:24|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|09:57:24|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|09:57:24|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|09:57:24|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|09:57:24|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|09:57:24|NQEX|Ask|604.000|9999.000|1555.46%|
ITMN|09:57:24|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:24|EDGE|Ask|55.920|76.000|35.91%|
ROM|09:57:24|EDGE|Bid|55.760|35.830|35.74%|
ROM|09:57:24|EDGE|Ask|55.920|76.000|35.91%|
ROM|09:57:24|EDGX|Bid|55.760|35.830|35.74%|
ROM|09:57:24|EDGE|Ask|55.920|76.000|35.91%|
ROM|09:57:24|EDGX|Bid|55.760|35.820|35.76%|
ROM|09:57:24|EDGE|Bid|55.760|35.820|35.76%|
ROM|09:57:24|EDGE|Ask|55.920|76.000|35.91%|
ROM|09:57:24|EDGE|Ask|55.920|76.000|35.91%|
ROM|09:57:24|EDGE|Bid|55.760|35.810|35.78%|
ROM|09:57:24|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:24|EDGX|Bid|55.760|35.810|35.78%|
XEC|09:57:24|CINC|Ask|69.640|105.000|50.78%|
XEC|09:57:24|CINC|Ask|69.640|105.000|50.78%|
XEC|09:57:24|CINC|Ask|69.640|105.000|50.78%|
XEC|09:57:24|CINC|Ask|69.640|105.000|50.78%|
XEC|09:57:24|CINC|Ask|69.640|105.000|50.78%|
ORBC|09:57:24|EDGX|Ask|2.510|3.650|45.42%|
XEC|09:57:24|CINC|Ask|69.650|105.000|50.75%|
XEC|09:57:24|CINC|Ask|69.650|105.000|50.75%|
XEC|09:57:24|CINC|Ask|69.650|105.000|50.75%|
XEC|09:57:24|CINC|Ask|69.650|105.000|50.75%|
XEC|09:57:25|CINC|Ask|69.650|105.000|50.75%|
DRQ|09:57:25|CINC|Ask|57.460|81.000|40.97%|
XEC|09:57:25|CINC|Ask|69.670|105.000|50.71%|
XEC|09:57:25|CINC|Ask|69.670|105.000|50.71%|
EXXI|09:57:25|EDGX|Bid|25.980|0.020|99.92%|
DRQ|09:57:25|CINC|Ask|57.460|81.000|40.97%|
DRQ|09:57:25|CINC|Ask|57.460|81.000|40.97%|
DRQ|09:57:25|CINC|Ask|57.460|81.000|40.97%|
ITG|09:57:25|CINC|Ask|11.250|43.000|282.22%|
SMN|09:57:25|EDGE|Ask|21.990|32.050|45.75%|
SMN|09:57:25|EDGE|Ask|21.990|32.050|45.75%|
UNT|09:57:25|CINC|Bid|49.280|29.000|41.15%|
SRTY|09:57:25|CINC|Bid|25.010|14.500|42.02%|
ITMN|09:57:25|CINC|Ask|22.860|38.000|66.23%|
SMN|09:57:25|EDGE|Ask|21.990|32.050|45.75%|
THTI|09:57:25|PACF|Ask|2.860|3.800|32.87%|
ITMN|09:57:25|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:25|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:25|EDGE|Bid|55.760|35.810|35.78%|
ROM|09:57:25|EDGE|Bid|55.760|35.810|35.78%|
ROM|09:57:25|EDGE|Ask|55.920|75.980|35.87%|
ROM|09:57:25|EDGX|Bid|55.760|35.820|35.76%|
ROM|09:57:25|EDGE|Ask|55.920|75.980|35.87%|
ROM|09:57:25|EDGE|Bid|55.760|35.820|35.76%|
ROM|09:57:25|EDGE|Ask|55.920|75.980|35.87%|
ROM|09:57:25|EDGE|Bid|55.760|35.820|35.76%|
ROM|09:57:25|EDGE|Bid|55.760|35.820|35.76%|
ROM|09:57:25|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:25|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:25|EDGX|Bid|55.760|35.810|35.78%|
ROM|09:57:25|EDGE|Bid|55.760|35.810|35.78%|
ROM|09:57:25|EDGE|Ask|55.920|75.980|35.87%|
BPO|09:57:25|PHIL|Bid|16.970|6.930|59.16%|
BPO|09:57:25|PHIL|Bid|16.970|6.930|59.16%|
EDC|09:57:25|CINC|Ask|26.270|36.000|37.04%|
VGK|09:57:25|CINC|Ask|45.820|66.000|44.04%|
EDC|09:57:25|CINC|Ask|26.270|36.000|37.04%|
EDC|09:57:25|CINC|Ask|26.270|36.000|37.04%|
EDC|09:57:25|CINC|Ask|26.270|36.000|37.04%|
BPO|09:57:25|PHIL|Bid|16.970|6.930|59.16%|
CGV|09:57:25|CINC|Ask|25.660|35.000|36.40%|
XEC|09:57:25|CINC|Ask|69.660|105.000|50.73%|
ERX|09:57:25|EDGE|Ask|51.800|71.830|38.67%|
SRTY|09:57:25|CINC|Bid|25.000|14.500|42.00%|
ERX|09:57:25|EDGE|Ask|51.800|71.830|38.67%|
ERX|09:57:25|EDGE|Ask|51.800|71.830|38.67%|
VGK|09:57:25|CINC|Ask|45.820|66.000|44.04%|
JCI.PR.Z|09:57:25|NQEX|Ask|175.460|9999.000|5598.73%|
ERX|09:57:25|EDGE|Ask|51.790|71.830|38.69%|
APB|09:57:25|PACF|Ask|11.200|15.000|33.93%|
FII|09:57:25|CINC|Ask|19.610|26.500|35.14%|
JCI.PR.Z|09:57:25|NQEX|Ask|180.360|9999.000|5443.91%|
JCI.PR.Z|09:57:25|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|09:57:25|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|09:57:25|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|09:57:25|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|09:57:25|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|09:57:25|NQEX|Ask|172.860|9999.000|5684.45%|
ROM|09:57:25|EDGX|Bid|55.760|35.820|35.76%|
ROM|09:57:25|EDGE|Bid|55.760|35.820|35.76%|
ROM|09:57:25|EDGE|Ask|55.920|76.000|35.91%|
SRTY|09:57:25|CINC|Bid|25.010|14.500|42.02%|
ROM|09:57:25|EDGE|Bid|55.760|35.820|35.76%|
ROM|09:57:25|EDGE|Bid|55.760|35.820|35.76%|
ROM|09:57:25|EDGE|Ask|55.920|75.990|35.89%|
ECH|09:57:25|EDGX|Bid|64.000|41.310|35.45%|
ERX|09:57:25|EDGE|Ask|51.790|71.830|38.69%|
TXCC|09:57:25|CINC|Ask|2.470|3.500|41.70%|
TXCC|09:57:25|CINC|Ask|2.470|3.500|41.70%|
ROM|09:57:25|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:25|EDGE|Bid|55.760|35.810|35.78%|
ROM|09:57:25|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:25|EDGX|Bid|55.760|35.810|35.78%|
ERX|09:57:25|EDGE|Ask|51.790|71.830|38.69%|
ERX|09:57:25|EDGE|Ask|51.790|71.830|38.69%|
XEC|09:57:26|CINC|Ask|69.730|105.000|50.58%|
XEC|09:57:26|CINC|Ask|69.700|105.000|50.65%|
ERX|09:57:26|EDGE|Ask|51.800|71.830|38.67%|
BKS|09:57:26|CINC|Bid|15.340|10.000|34.81%|
ECH|09:57:26|EDGX|Bid|64.000|41.310|35.45%|
GLF|09:57:26|CINC|Ask|39.040|57.350|46.90%|
GLF|09:57:26|CINC|Ask|39.040|57.350|46.90%|
XEC|09:57:26|CINC|Ask|69.700|105.000|50.65%|
SRTY|09:57:26|CINC|Bid|25.010|14.500|42.02%|
AMCF|09:57:26|PACF|Ask|2.410|3.500|45.23%|
AMCF|09:57:26|PACF|Ask|2.410|3.500|45.23%|
HOKU|09:57:26|BATS|Ask|1.520|2.010|32.24%|
HOKU|09:57:26|BATS|Ask|1.520|2.010|32.24%|
FPFC|09:57:26|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:57:26|PACF|Ask|0.850|1.990|134.12%|
XEC|09:57:26|CINC|Ask|69.660|105.000|50.73%|
ERX|09:57:26|EDGE|Ask|51.800|71.820|38.65%|
ISIS|09:57:26|CINC|Bid|7.340|3.020|58.86%|
FMS.PR|09:57:26|NQEX|Ask|58.330|9999.000|17042.12%|
FMS.PR|09:57:26|NQEX|Ask|57.590|9999.000|17262.39%|
ROM|09:57:26|EDGX|Bid|55.780|35.820|35.78%|
ROM|09:57:26|EDGX|Bid|55.780|35.810|35.80%|
ROM|09:57:26|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:26|EDGE|Bid|55.780|35.820|35.78%|
ROM|09:57:26|EDGE|Ask|55.920|75.990|35.89%|
ROM|09:57:26|EDGE|Bid|55.780|35.810|35.80%|
ROM|09:57:26|EDGE|Ask|55.920|75.990|35.89%|
ERX|09:57:26|EDGE|Ask|51.790|71.830|38.69%|
MUSA|09:57:26|CINC|Ask|14.140|20.250|43.21%|
ITMN|09:57:26|CINC|Ask|22.860|38.000|66.23%|
ERX|09:57:26|EDGE|Ask|51.790|71.820|38.68%|
SCC|09:57:26|EDGX|Ask|21.540|31.660|46.98%|
ERX|09:57:26|EDGE|Ask|51.790|71.810|38.66%|
SRTY|09:57:26|CINC|Bid|25.020|14.500|42.05%|
ROM|09:57:26|EDGE|Ask|55.920|75.990|35.89%|
ERX|09:57:26|EDGE|Ask|51.760|71.800|38.72%|
ROM|09:57:26|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:57:26|EDGE|Ask|55.920|75.980|35.87%|
ROM|09:57:26|EDGX|Bid|55.780|35.800|35.82%|
ROM|09:57:26|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:57:26|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:57:26|EDGE|Ask|55.920|75.970|35.85%|
ERX|09:57:26|EDGE|Ask|51.760|71.790|38.70%|
ITMN|09:57:26|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:26|EDGX|Bid|55.780|35.790|35.84%|
ROM|09:57:26|EDGE|Bid|55.780|35.790|35.84%|
ROM|09:57:26|EDGE|Ask|55.920|75.970|35.85%|
VGK|09:57:26|CINC|Ask|45.820|66.000|44.04%|
PVA|09:57:26|CINC|Ask|9.550|15.000|57.07%|
ERX|09:57:26|EDGE|Ask|51.760|71.780|38.68%|
TXCC|09:57:26|CINC|Ask|2.470|3.500|41.70%|
CPRX|09:57:26|PACF|Ask|1.350|1.870|38.52%|
CPRX|09:57:26|PACF|Ask|1.350|1.870|38.52%|
ASRV|09:57:26|PACF|Ask|2.100|3.600|71.43%|
CWB|09:57:26|CINC|Bid|37.820|18.000|52.41%|
ITMN|09:57:26|CINC|Bid|22.800|15.000|34.21%|
ITMN|09:57:26|CINC|Ask|22.860|38.000|66.23%|
PGTI|09:57:26|PACF|Bid|1.800|1.130|37.22%|
ROM|09:57:26|EDGE|Ask|55.920|75.970|35.85%|
ROM|09:57:26|EDGE|Bid|55.710|35.780|35.77%|
ROM|09:57:26|EDGE|Ask|55.920|75.950|35.82%|
ROM|09:57:26|EDGX|Bid|55.710|35.780|35.77%|
EXXI|09:57:26|EDGX|Bid|25.990|0.020|99.92%|
EXXI|09:57:26|EDGX|Bid|25.990|0.020|99.92%|
EXXI|09:57:26|EDGX|Bid|25.970|0.020|99.92%|
SRTY|09:57:26|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:57:26|CINC|Bid|25.030|14.500|42.07%|
SRTY|09:57:26|CINC|Bid|25.030|14.500|42.07%|
SRTY|09:57:26|CINC|Bid|25.030|14.500|42.07%|
NHC|09:57:26|PACF|Bid|36.430|19.050|47.71%|
BDL|09:57:26|PACF|Bid|6.950|4.430|36.26%|
QQQ|09:57:26|CINC|Bid|53.650|24.150|54.99%|
QQQ|09:57:26|CINC|Bid|53.650|24.150|54.99%|
ROM|09:57:26|EDGE|Ask|55.910|75.950|35.84%|
ROM|09:57:26|EDGE|Bid|55.710|35.750|35.83%|
ROM|09:57:26|EDGE|Ask|55.910|75.930|35.81%|
NHC|09:57:26|PACF|Bid|36.430|19.050|47.71%|
ROM|09:57:26|EDGX|Bid|55.710|35.750|35.83%|
ERX|09:57:26|EDGE|Ask|51.740|71.780|38.73%|
ERX|09:57:26|EDGE|Ask|51.740|71.780|38.73%|
ERX|09:57:26|EDGE|Ask|51.740|71.770|38.71%|
ROM|09:57:26|EDGE|Ask|55.910|75.930|35.81%|
ROM|09:57:26|EDGE|Bid|55.710|35.760|35.81%|
ROM|09:57:26|EDGE|Ask|55.910|75.930|35.81%|
ROM|09:57:26|EDGE|Bid|55.710|35.750|35.83%|
ROM|09:57:26|EDGE|Ask|55.910|75.930|35.81%|
EXXI|09:57:26|EDGX|Bid|25.970|0.020|99.92%|
SCC|09:57:26|EDGE|Bid|21.470|11.400|46.90%|
EXXI|09:57:26|EDGX|Bid|25.970|0.020|99.92%|
RWR|09:57:26|EDGX|Ask|59.730|78.860|32.03%|
SCC|09:57:26|EDGX|Ask|21.540|31.670|47.03%|
EXXI|09:57:26|EDGX|Bid|25.960|0.020|99.92%|
ROM|09:57:26|EDGX|Bid|55.710|35.760|35.81%|
ROM|09:57:26|EDGE|Bid|55.710|35.760|35.81%|
ROM|09:57:26|EDGE|Ask|55.910|75.930|35.81%|
ERX|09:57:26|EDGE|Ask|51.710|71.760|38.77%|
EDC|09:57:26|CINC|Ask|26.250|36.000|37.14%|
ROM|09:57:26|EDGE|Ask|55.910|75.930|35.81%|
ERX|09:57:26|EDGE|Ask|51.710|71.750|38.75%|
ROM|09:57:26|EDGX|Bid|55.710|35.750|35.83%|
ERX|09:57:26|EDGE|Ask|51.690|71.730|38.77%|
ERX|09:57:26|EDGE|Ask|51.690|71.730|38.77%|
ROM|09:57:26|EDGE|Bid|55.710|35.750|35.83%|
ROM|09:57:26|EDGE|Ask|55.910|75.930|35.81%|
ERX|09:57:26|EDGE|Ask|51.690|71.730|38.77%|
SMN|09:57:26|EDGE|Ask|21.990|32.050|45.75%|
ROM|09:57:26|EDGE|Bid|55.710|35.750|35.83%|
ROM|09:57:26|EDGE|Bid|55.710|35.750|35.83%|
ROM|09:57:26|EDGE|Ask|55.910|75.920|35.79%|
ROM|09:57:26|EDGE|Bid|55.710|35.750|35.83%|
ROM|09:57:26|EDGE|Bid|55.710|35.750|35.83%|
ROM|09:57:26|EDGE|Ask|55.910|75.930|35.81%|
NAV.PR.D|09:57:26|NQEX|Ask|14.170|9999.000|70464.57%|
SMN|09:57:26|EDGE|Ask|21.990|32.050|45.75%|
VGK|09:57:26|CINC|Ask|45.810|66.000|44.07%|
ERX|09:57:26|EDGE|Ask|51.690|71.730|38.77%|
NAV.PR.D|09:57:26|NQEX|Ask|14.170|9999.000|70464.57%|
ERX|09:57:26|EDGE|Ask|51.690|71.720|38.75%|
ERX|09:57:26|EDGE|Ask|51.690|71.720|38.75%|
ERX|09:57:26|EDGE|Ask|51.690|71.720|38.75%|
NAV.PR.D|09:57:26|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:57:26|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:57:26|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:57:26|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|09:57:26|NQEX|Ask|13.570|9999.000|73584.60%|
SRTY|09:57:26|CINC|Bid|25.060|14.500|42.14%|
ULGX|09:57:26|PACF|Ask|0.870|2.990|243.68%|
EXXI|09:57:26|EDGX|Bid|25.960|0.020|99.92%|
EDC|09:57:26|CINC|Ask|26.240|36.000|37.20%|
EDC|09:57:26|CINC|Ask|26.240|36.000|37.20%|
SOXL|09:57:26|CINC|Bid|28.140|14.500|48.47%|
ERX|09:57:26|EDGE|Ask|51.670|71.700|38.77%|
SCC|09:57:26|EDGE|Bid|21.480|11.410|46.88%|
ERX|09:57:26|EDGE|Ask|51.670|71.680|38.73%|
SMN|09:57:26|EDGE|Ask|21.990|32.060|45.79%|
SCC|09:57:26|EDGX|Ask|21.540|31.680|47.08%|
ROM|09:57:26|EDGX|Bid|55.660|35.740|35.79%|
ROM|09:57:26|EDGE|Ask|55.890|75.930|35.86%|
ROM|09:57:26|EDGE|Bid|55.660|35.740|35.79%|
ROM|09:57:26|EDGE|Ask|55.890|75.920|35.84%|
ERX|09:57:26|EDGE|Ask|51.650|71.680|38.78%|
ROM|09:57:26|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:26|EDGE|Ask|55.890|75.920|35.84%|
SCC|09:57:26|EDGX|Ask|21.540|31.690|47.12%|
SCC|09:57:26|EDGE|Bid|21.490|11.420|46.86%|
ROM|09:57:26|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:26|EDGE|Ask|55.890|75.910|35.82%|
ERX|09:57:26|EDGE|Ask|51.650|71.660|38.74%|
ROM|09:57:26|EDGX|Bid|55.660|35.730|35.81%|
SMN|09:57:26|EDGE|Ask|21.990|32.070|45.84%|
ERX|09:57:26|EDGE|Ask|51.660|71.650|38.70%|
ERX|09:57:26|EDGE|Ask|51.660|71.650|38.70%|
ERX|09:57:26|EDGE|Ask|51.650|71.650|38.72%|
ERX|09:57:26|EDGE|Ask|51.650|71.640|38.70%|
ERX|09:57:26|EDGE|Ask|51.640|71.640|38.73%|
ERX|09:57:26|EDGE|Ask|51.640|71.640|38.73%|
ERX|09:57:26|EDGE|Ask|51.640|71.640|38.73%|
ERX|09:57:26|EDGE|Ask|51.640|71.640|38.73%|
ERX|09:57:26|EDGE|Ask|51.630|71.640|38.76%|
EDC|09:57:26|CINC|Ask|26.230|36.000|37.25%|
ERX|09:57:26|EDGE|Ask|51.640|71.640|38.73%|
ERX|09:57:26|EDGE|Ask|51.640|71.640|38.73%|
ERX|09:57:26|EDGE|Ask|51.640|71.630|38.71%|
ERX|09:57:27|EDGE|Ask|51.640|71.610|38.67%|
ERX|09:57:27|EDGE|Ask|51.640|71.610|38.67%|
ERX|09:57:27|EDGE|Ask|51.640|71.610|38.67%|
ESYS|09:57:27|PACF|Ask|5.520|9.590|73.73%|
THER|09:57:26|PACF|Ask|3.580|6.250|74.58%|
SSFN|09:57:27|PACF|Bid|6.000|4.010|33.17%|
SILC|09:57:27|PACF|Ask|16.240|22.000|35.47%|
NHC|09:57:27|PACF|Bid|36.430|19.050|47.71%|
ERX|09:57:27|EDGE|Ask|51.620|71.620|38.74%|
ULGX|09:57:27|PACF|Ask|0.870|2.990|243.68%|
HHGP|09:57:27|CINC|Ask|4.780|6.900|44.35%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Ask|55.860|75.900|35.88%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Ask|55.860|75.910|35.89%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Ask|55.860|75.900|35.88%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Ask|55.860|75.910|35.89%|
ROM|09:57:27|EDGX|Bid|55.660|35.720|35.82%|
ROM|09:57:27|EDGE|Ask|55.860|75.910|35.89%|
ROM|09:57:27|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:27|EDGE|Ask|55.860|75.910|35.89%|
ROM|09:57:27|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:27|EDGE|Ask|55.860|75.900|35.88%|
ROM|09:57:27|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:27|EDGX|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Ask|55.860|75.910|35.89%|
EVBN|09:57:27|PACF|Bid|13.770|5.780|58.02%|
BDL|09:57:27|PACF|Bid|6.950|4.430|36.26%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Ask|55.860|75.900|35.88%|
ROM|09:57:27|EDGE|Ask|55.860|75.900|35.88%|
ROM|09:57:27|EDGX|Bid|55.660|35.720|35.82%|
ROM|09:57:27|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:57:27|EDGE|Ask|55.860|75.900|35.88%|
ERX|09:57:27|EDGE|Ask|51.620|71.620|38.74%|
LYV|09:57:27|PHIL|Ask|9.580|19.580|104.38%|
ERX|09:57:27|EDGE|Bid|51.520|31.460|38.94%|
ERX|09:57:27|EDGE|Ask|51.620|71.620|38.74%|
FOH|09:57:27|PACF|Bid|0.615|0.310|49.59%|
ROM|09:57:27|EDGX|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Ask|55.860|75.900|35.88%|
NGSX|09:57:27|EDGX|Ask|2.010|3.150|56.72%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Bid|55.660|35.730|35.81%|
ROM|09:57:27|EDGE|Ask|55.860|75.910|35.89%|
MTOR|09:57:27|CINC|Ask|9.740|13.020|33.68%|
NJ|09:57:27|EDGX|Bid|22.670|10.000|55.89%|
NHC|09:57:27|PACF|Bid|36.430|19.050|47.71%|
ERX|09:57:27|EDGE|Bid|51.520|31.460|38.94%|
ERX|09:57:27|EDGE|Bid|51.520|31.460|38.94%|
ERX|09:57:27|EDGE|Ask|51.620|71.610|38.73%|
FUN|09:57:27|CINC|Ask|16.810|22.640|34.68%|
SCC|09:57:27|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:57:27|EDGE|Ask|21.580|31.690|46.85%|
ERX|09:57:27|EDGE|Ask|51.620|71.610|38.73%|
ERX|09:57:27|EDGE|Bid|51.520|31.470|38.92%|
ERX|09:57:27|EDGE|Ask|51.620|71.610|38.73%|
VGK|09:57:27|CINC|Ask|45.820|66.000|44.04%|
ERX|09:57:27|EDGE|Bid|51.520|31.460|38.94%|
ERX|09:57:27|EDGE|Ask|51.590|71.610|38.81%|
ERX|09:57:27|EDGE|Bid|51.520|31.460|38.94%|
ERX|09:57:27|EDGE|Bid|51.520|31.460|38.94%|
ERX|09:57:27|EDGE|Ask|51.590|71.600|38.79%|
SCC|09:57:27|EDGX|Ask|21.580|31.700|46.90%|
ROM|09:57:27|EDGE|Bid|55.690|35.730|35.84%|
ROM|09:57:27|EDGE|Ask|55.860|75.900|35.88%|
ROM|09:57:27|EDGX|Bid|55.690|35.710|35.88%|
ERX|09:57:27|EDGE|Bid|51.490|31.440|38.94%|
ERX|09:57:27|EDGE|Ask|51.570|71.600|38.84%|
ERX|09:57:27|EDGE|Bid|51.480|31.440|38.93%|
ERX|09:57:27|EDGE|Ask|51.570|71.590|38.82%|
SCC|09:57:27|EDGE|Ask|21.580|31.690|46.85%|
SCC|09:57:27|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:57:27|EDGE|Ask|21.580|31.690|46.85%|
ROM|09:57:27|EDGE|Ask|55.860|75.900|35.88%|
SCC|09:57:27|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:57:27|EDGE|Ask|21.580|31.700|46.90%|
ROM|09:57:27|EDGE|Bid|55.690|35.710|35.88%|
ROM|09:57:27|EDGE|Ask|55.860|75.890|35.86%|
SMN|09:57:27|EDGE|Ask|22.020|32.070|45.64%|
SMN|09:57:27|EDGE|Ask|22.020|32.070|45.64%|
SMN|09:57:27|EDGE|Ask|22.020|32.070|45.64%|
ROM|09:57:27|EDGX|Bid|55.690|35.700|35.90%|
SMN|09:57:27|EDGE|Ask|22.020|32.070|45.64%|
SCC|09:57:27|EDGX|Ask|21.580|31.710|46.94%|
ROM|09:57:27|EDGE|Bid|55.690|35.710|35.88%|
ROM|09:57:27|EDGE|Bid|55.690|35.710|35.88%|
ROM|09:57:27|EDGE|Ask|55.860|75.880|35.84%|
SMN|09:57:27|EDGE|Ask|22.020|32.070|45.64%|
ROM|09:57:27|EDGE|Ask|55.860|75.880|35.84%|
SCC|09:57:27|EDGE|Bid|21.500|11.440|46.79%|
SCC|09:57:27|EDGE|Ask|21.580|31.710|46.94%|
SMN|09:57:27|EDGE|Ask|22.020|32.080|45.69%|
ROM|09:57:27|EDGE|Bid|55.690|35.700|35.90%|
ROM|09:57:27|EDGE|Ask|55.860|75.880|35.84%|
ERX|09:57:27|EDGE|Bid|51.480|31.430|38.95%|
ERX|09:57:27|EDGE|Ask|51.570|71.580|38.80%|
ERX|09:57:27|EDGE|Bid|51.480|31.430|38.95%|
ERX|09:57:27|EDGE|Bid|51.480|31.430|38.95%|
ERX|09:57:27|EDGE|Ask|51.570|71.570|38.78%|
ROM|09:57:27|EDGX|Bid|55.690|35.690|35.91%|
ROM|09:57:27|EDGE|Bid|55.690|35.700|35.90%|
ROM|09:57:27|EDGE|Ask|55.860|75.870|35.82%|
ROM|09:57:27|EDGE|Ask|55.860|75.870|35.82%|
ROM|09:57:27|EDGE|Bid|55.690|35.690|35.91%|
ROM|09:57:27|EDGE|Ask|55.860|75.870|35.82%|
ROM|09:57:27|EDGE|Bid|55.690|35.690|35.91%|
ROM|09:57:27|EDGE|Ask|55.860|75.860|35.80%|
ROM|09:57:27|EDGE|Bid|55.690|35.690|35.91%|
ROM|09:57:27|EDGE|Bid|55.690|35.690|35.91%|
ROM|09:57:27|EDGE|Ask|55.860|75.870|35.82%|
SRTY|09:57:27|CINC|Bid|25.130|14.500|42.30%|
ROM|09:57:27|EDGE|Bid|55.690|35.690|35.91%|
ROM|09:57:27|EDGE|Ask|55.840|75.860|35.85%|
ERX|09:57:27|EDGE|Ask|51.570|71.570|38.78%|
ERX|09:57:27|EDGE|Bid|51.480|31.410|38.99%|
ERX|09:57:27|EDGE|Ask|51.570|71.560|38.76%|
ROM|09:57:27|EDGE|Bid|55.690|35.690|35.91%|
ROM|09:57:27|EDGE|Bid|55.690|35.690|35.91%|
ROM|09:57:27|EDGE|Ask|55.840|75.850|35.83%|
ROM|09:57:27|EDGX|Bid|55.690|35.700|35.90%|
ROM|09:57:27|EDGX|Bid|55.690|35.690|35.91%|
ROM|09:57:27|EDGE|Ask|55.840|75.850|35.83%|
ROM|09:57:27|EDGE|Bid|55.690|35.700|35.90%|
ROM|09:57:27|EDGE|Ask|55.840|75.850|35.83%|
ROM|09:57:27|EDGE|Bid|55.690|35.700|35.90%|
ROM|09:57:27|EDGE|Ask|55.840|75.860|35.85%|
ROM|09:57:27|EDGE|Ask|55.840|75.860|35.85%|
ROM|09:57:27|EDGE|Bid|55.690|35.690|35.91%|
ROM|09:57:27|EDGE|Ask|55.840|75.860|35.85%|
ERX|09:57:27|EDGE|Bid|51.480|31.410|38.99%|
ERX|09:57:27|EDGE|Ask|51.570|71.550|38.74%|
ERX|09:57:27|EDGE|Bid|51.480|31.420|38.97%|
ERX|09:57:27|EDGE|Ask|51.570|71.550|38.74%|
ERX|09:57:27|EDGE|Ask|51.570|71.550|38.74%|
ERX|09:57:27|EDGE|Bid|51.480|31.410|38.99%|
ERX|09:57:27|EDGE|Ask|51.570|71.550|38.74%|
SRTY|09:57:27|CINC|Bid|25.140|14.500|42.32%|
SRTY|09:57:27|CINC|Bid|25.140|14.500|42.32%|
SRTY|09:57:27|CINC|Bid|25.140|14.500|42.32%|
SRTY|09:57:27|CINC|Bid|25.140|14.500|42.32%|
SRTY|09:57:27|CINC|Bid|25.150|14.500|42.35%|
SRTY|09:57:27|CINC|Bid|25.140|14.500|42.32%|
VGK|09:57:27|CINC|Ask|45.800|66.000|44.10%|
ROM|09:57:27|EDGX|Bid|55.640|35.680|35.87%|
ROM|09:57:27|EDGE|Ask|55.840|75.860|35.85%|
ROM|09:57:27|EDGE|Bid|55.640|35.680|35.87%|
ROM|09:57:27|EDGE|Ask|55.840|75.850|35.83%|
LNC.PR|09:57:27|NQEX|Ask|654.000|9999.000|1428.90%|
VGK|09:57:27|CINC|Ask|45.800|66.000|44.10%|
SRTY|09:57:27|CINC|Bid|25.140|14.500|42.32%|
LNC.PR|09:57:27|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:57:27|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:57:27|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:57:27|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|09:57:27|NQEX|Ask|603.680|9999.000|1556.34%|
SRTY|09:57:27|CINC|Bid|25.140|14.500|42.32%|
RWR|09:57:27|EDGX|Ask|59.730|78.860|32.03%|
ERX|09:57:27|EDGE|Bid|51.480|31.410|38.99%|
SCC|09:57:27|EDGX|Ask|21.580|35.000|62.19%|
SCC|09:57:27|EDGX|Ask|21.580|31.720|46.99%|
ERX|09:57:27|EDGE|Ask|51.540|71.550|38.82%|
VGK|09:57:27|CINC|Ask|45.800|66.000|44.10%|
RWR|09:57:27|EDGX|Ask|59.730|78.860|32.03%|
ZUMZ|09:57:27|CINC|Ask|21.480|28.860|34.36%|
SCC|09:57:27|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:57:27|EDGE|Bid|21.510|11.450|46.77%|
SCC|09:57:27|EDGE|Ask|21.580|31.720|46.99%|
CWB|09:57:27|CINC|Bid|37.820|18.000|52.41%|
QQQ|09:57:27|CINC|Bid|53.600|24.150|54.94%|
QQQ|09:57:27|CINC|Bid|53.600|24.150|54.94%|
SMN|09:57:27|EDGE|Ask|22.020|32.100|45.78%|
SMN|09:57:27|EDGE|Ask|22.020|32.100|45.78%|
CYDE|09:57:27|PACF|Ask|0.530|0.745|40.57%|
QQQ|09:57:27|CINC|Bid|53.600|24.150|54.94%|
QQQ|09:57:27|CINC|Bid|53.600|24.150|54.94%|
ROM|09:57:27|EDGX|Bid|55.620|35.670|35.87%|
ROM|09:57:27|EDGE|Ask|55.810|75.850|35.91%|
ROM|09:57:27|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:57:27|EDGE|Ask|55.810|75.850|35.91%|
ROM|09:57:27|EDGE|Bid|55.620|35.670|35.87%|
ROM|09:57:27|EDGE|Ask|55.810|75.840|35.89%|
CPRX|09:57:28|PACF|Bid|1.330|0.800|39.85%|
CPRX|09:57:28|PACF|Ask|1.350|1.870|38.52%|
CPRX|09:57:28|PACF|Ask|1.350|1.870|38.52%|
ROM|09:57:28|EDGE|Ask|55.800|75.840|35.91%|
ROM|09:57:28|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:57:28|EDGE|Ask|55.800|75.840|35.91%|
ROM|09:57:28|EDGE|Bid|55.620|35.660|35.89%|
ROM|09:57:28|EDGE|Ask|55.800|75.830|35.90%|
CYDE|09:57:27|PACF|Ask|0.530|0.745|40.57%|
ROM|09:57:28|EDGX|Bid|55.620|35.660|35.89%|
CDII|09:57:28|PACF|Ask|0.930|1.240|33.33%|
ROM|09:57:28|EDGE|Ask|55.780|75.830|35.94%|
ROM|09:57:28|EDGX|Bid|55.620|35.650|35.90%|
ROM|09:57:28|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:57:28|EDGE|Ask|55.780|75.830|35.94%|
VYFC|09:57:28|PACF|Bid|4.800|2.520|47.50%|
CDII|09:57:28|PACF|Ask|0.930|1.240|33.33%|
ROM|09:57:28|EDGE|Ask|55.780|75.830|35.94%|
ROM|09:57:28|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:57:28|EDGE|Ask|55.780|75.810|35.91%|
ROM|09:57:28|EDGX|Bid|55.620|35.640|35.92%|
ERX|09:57:27|EDGE|Ask|51.530|71.540|38.83%|
ROM|09:57:28|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:57:28|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:57:28|EDGE|Ask|55.780|75.820|35.93%|
ROM|09:57:28|EDGX|Bid|55.620|35.650|35.90%|
ROM|09:57:28|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:57:28|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:57:28|EDGE|Ask|55.780|75.810|35.91%|
GDP|09:57:28|CINC|Bid|18.240|12.000|34.21%|
ERX|09:57:27|EDGE|Ask|51.530|71.480|38.72%|
ERX|09:57:27|EDGE|Bid|51.430|31.340|39.06%|
ERX|09:57:27|EDGE|Ask|51.530|71.480|38.72%|
ROM|09:57:28|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:57:28|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:57:28|EDGE|Ask|55.780|75.820|35.93%|
ROM|09:57:28|EDGE|Bid|55.620|35.650|35.90%|
ROM|09:57:28|EDGE|Ask|55.780|75.810|35.91%|
ERX|09:57:27|EDGE|Ask|51.530|71.480|38.72%|
ERX|09:57:27|EDGE|Bid|51.430|31.350|39.04%|
ERX|09:57:27|EDGE|Ask|51.530|71.480|38.72%|
ROM|09:57:28|EDGE|Bid|55.620|35.640|35.92%|
ROM|09:57:28|EDGE|Ask|55.780|75.810|35.91%|
RWR|09:57:28|EDGX|Ask|59.710|78.860|32.07%|
QQQ|09:57:28|CINC|Bid|53.600|24.150|54.94%|
ERX|09:57:27|EDGE|Bid|51.430|31.350|39.04%|
ERX|09:57:27|EDGE|Bid|51.430|31.350|39.04%|
QQQ|09:57:28|CINC|Bid|53.600|24.150|54.94%|
ROM|09:57:28|EDGX|Bid|55.600|35.640|35.90%|
CGW|09:57:28|EDGX|Bid|19.570|11.550|40.98%|
RWR|09:57:28|EDGX|Ask|59.710|78.860|32.07%|
SMN|09:57:28|EDGE|Ask|22.020|32.100|45.78%|
QQQ|09:57:28|CINC|Bid|53.600|24.150|54.94%|
QQQ|09:57:28|CINC|Bid|53.590|24.150|54.94%|
ROM|09:57:28|EDGX|Bid|55.570|35.630|35.88%|
BIK|09:57:28|EDGX|Bid|24.580|13.450|45.28%|
ROM|09:57:28|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:57:28|EDGE|Bid|55.570|35.630|35.88%|
ROM|09:57:28|EDGE|Ask|55.760|75.810|35.96%|
SMN|09:57:28|EDGE|Ask|22.020|32.100|45.78%|
ROM|09:57:28|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:57:28|EDGE|Bid|55.570|35.640|35.86%|
ROM|09:57:28|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:57:28|EDGX|Bid|55.570|35.640|35.86%|
ROM|09:57:28|EDGX|Bid|55.550|35.630|35.86%|
ROM|09:57:28|EDGE|Ask|55.750|75.810|35.98%|
ROM|09:57:28|EDGE|Bid|55.550|35.630|35.86%|
ROM|09:57:28|EDGE|Ask|55.750|75.800|35.96%|
ROM|09:57:28|EDGE|Bid|55.550|35.630|35.86%|
ROM|09:57:28|EDGE|Bid|55.550|35.630|35.86%|
ROM|09:57:28|EDGE|Ask|55.750|75.810|35.98%|
GNK|09:57:28|EDGE|Ask|4.720|6.370|34.96%|
ROM|09:57:28|EDGE|Bid|55.550|35.630|35.86%|
ROM|09:57:28|EDGE|Bid|55.550|35.630|35.86%|
ROM|09:57:28|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:57:28|EDGE|Bid|55.550|35.630|35.86%|
ROM|09:57:28|EDGE|Bid|55.550|35.630|35.86%|
ROM|09:57:28|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:57:28|EDGE|Bid|55.550|35.620|35.88%|
ROM|09:57:28|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:57:28|EDGX|Bid|55.550|35.620|35.88%|
ROM|09:57:28|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:57:28|EDGE|Bid|55.550|35.630|35.86%|
ROM|09:57:28|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:57:28|EDGX|Bid|55.550|35.630|35.86%|
ROM|09:57:28|EDGX|Bid|55.550|35.620|35.88%|
ROM|09:57:28|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:57:28|EDGE|Bid|55.550|35.620|35.88%|
ROM|09:57:28|EDGE|Ask|55.760|75.810|35.96%|
VGK|09:57:28|CINC|Ask|45.790|66.000|44.14%|
ROM|09:57:28|EDGE|Bid|55.550|35.620|35.88%|
ROM|09:57:28|EDGE|Ask|55.760|75.820|35.98%|
VGK|09:57:28|CINC|Ask|45.790|66.000|44.14%|
ROM|09:57:28|EDGE|Bid|55.550|35.620|35.88%|
ROM|09:57:28|EDGE|Bid|55.550|35.620|35.88%|
ROM|09:57:28|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:57:28|EDGE|Bid|55.550|35.620|35.88%|
ROM|09:57:28|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:57:28|EDGX|Bid|55.550|35.640|35.84%|
ROM|09:57:28|EDGE|Bid|55.550|35.620|35.88%|
ROM|09:57:28|EDGE|Bid|55.550|35.640|35.84%|
ROM|09:57:28|EDGE|Ask|55.760|75.840|36.01%|
ROM|09:57:28|EDGE|Bid|55.550|35.640|35.84%|
ROM|09:57:28|EDGE|Bid|55.550|35.640|35.84%|
ROM|09:57:28|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:57:28|EDGX|Bid|55.550|35.660|35.81%|
ROM|09:57:28|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:57:28|EDGE|Bid|55.550|35.660|35.81%|
ROM|09:57:28|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:57:28|EDGE|Bid|55.550|35.660|35.81%|
ROM|09:57:28|EDGE|Bid|55.550|35.660|35.81%|
ROM|09:57:28|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:57:28|EDGX|Bid|55.550|35.680|35.77%|
ROM|09:57:28|EDGE|Ask|55.760|75.860|36.05%|
ROM|09:57:28|EDGE|Bid|55.550|35.680|35.77%|
ROM|09:57:28|EDGE|Ask|55.760|75.860|36.05%|
RWR|09:57:28|EDGX|Ask|59.730|78.860|32.03%|
ROM|09:57:28|EDGE|Bid|55.580|35.680|35.80%|
ROM|09:57:28|EDGE|Bid|55.580|35.680|35.80%|
ROM|09:57:28|EDGE|Ask|55.760|75.870|36.07%|
ROM|09:57:28|EDGX|Bid|55.580|35.690|35.79%|
ROM|09:57:28|EDGE|Ask|55.760|75.870|36.07%|
ROM|09:57:28|EDGE|Bid|55.580|35.690|35.79%|
ROM|09:57:28|EDGE|Ask|55.760|75.870|36.07%|
ROM|09:57:28|EDGE|Bid|55.580|35.690|35.79%|
ROM|09:57:28|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:57:28|EDGX|Bid|55.580|35.720|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:57:28|EDGE|Bid|55.580|35.720|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:57:28|EDGE|Bid|55.580|35.720|35.73%|
ROM|09:57:28|EDGE|Bid|55.580|35.720|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:57:28|EDGE|Bid|55.580|35.720|35.73%|
ROM|09:57:28|EDGE|Bid|55.580|35.720|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.900|36.12%|
ROM|09:57:28|EDGX|Bid|55.580|35.690|35.79%|
ERX|09:57:28|EDGE|Bid|51.400|31.360|38.99%|
ROM|09:57:28|EDGE|Bid|55.580|35.720|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
SCC|09:57:28|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:57:28|EDGE|Ask|21.580|31.720|46.99%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:57:28|EDGE|Bid|55.580|35.690|35.79%|
ROM|09:57:28|EDGE|Bid|55.590|35.690|35.80%|
ROM|09:57:28|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:57:28|EDGX|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Bid|55.590|35.690|35.80%|
ROM|09:57:28|EDGE|Bid|55.590|35.690|35.80%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGX|Bid|55.590|35.720|35.74%|
ROM|09:57:28|EDGE|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGE|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:57:28|EDGX|Bid|55.590|35.710|35.76%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:57:28|EDGE|Bid|55.590|35.720|35.74%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:57:28|EDGX|Bid|55.590|35.720|35.74%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:57:28|EDGE|Ask|55.760|75.890|36.10%|
ROM|09:57:28|EDGE|Bid|55.590|35.720|35.74%|
ROM|09:57:28|EDGE|Ask|55.760|75.890|36.10%|
ROM|09:57:28|EDGE|Bid|55.590|35.720|35.74%|
ROM|09:57:28|EDGE|Bid|55.590|35.720|35.74%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ERX|09:57:28|EDGE|Bid|51.400|31.350|39.01%|
ROM|09:57:28|EDGX|Bid|55.590|35.730|35.73%|
ROM|09:57:28|EDGX|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Bid|55.590|35.720|35.74%|
ROM|09:57:28|EDGE|Bid|55.590|35.730|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
ROM|09:57:28|EDGE|Bid|55.590|35.730|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ROM|09:57:28|EDGE|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ROM|09:57:28|EDGX|Bid|55.590|35.710|35.76%|
ROM|09:57:28|EDGX|Bid|55.590|35.730|35.73%|
ROM|09:57:28|EDGE|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ERX|09:57:28|EDGE|Bid|51.400|31.340|39.03%|
ROM|09:57:28|EDGX|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Bid|55.590|35.710|35.76%|
ROM|09:57:28|EDGE|Bid|55.590|35.710|35.76%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
ROM|09:57:28|EDGE|Bid|55.590|35.730|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
ROM|09:57:28|EDGE|Bid|55.590|35.730|35.73%|
ROM|09:57:28|EDGE|Bid|55.590|35.730|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ROM|09:57:28|EDGE|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ERX|09:57:28|EDGE|Bid|51.400|31.340|39.03%|
ROM|09:57:28|EDGX|Bid|55.590|35.750|35.69%|
ROM|09:57:28|EDGX|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Bid|55.590|35.750|35.69%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
SCC|09:57:28|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:57:28|EDGX|Ask|21.580|35.000|62.19%|
SCC|09:57:28|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:57:28|EDGE|Ask|21.580|31.710|46.94%|
SCC|09:57:28|EDGX|Ask|21.580|31.710|46.94%|
ROM|09:57:28|EDGX|Bid|55.590|35.730|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ROM|09:57:28|EDGE|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGE|Bid|55.590|35.730|35.73%|
ROM|09:57:28|EDGE|Bid|55.590|35.730|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
ROM|09:57:28|EDGE|Bid|55.590|35.730|35.73%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGX|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGE|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Bid|55.590|35.750|35.69%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ROM|09:57:28|EDGX|Bid|55.590|35.750|35.69%|
ERX|09:57:28|EDGE|Bid|51.400|31.330|39.05%|
ERX|09:57:28|EDGE|Bid|51.400|31.330|39.05%|
ERX|09:57:28|EDGE|Bid|51.400|31.340|39.03%|
ROM|09:57:28|EDGX|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ROM|09:57:28|EDGE|Bid|55.590|35.740|35.71%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGX|Bid|55.590|35.750|35.69%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGE|Bid|55.590|35.750|35.69%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGE|Bid|55.590|35.750|35.69%|
ROM|09:57:28|EDGE|Bid|55.590|35.750|35.69%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ERX|09:57:28|EDGE|Bid|51.390|31.330|39.03%|
ERX|09:57:28|EDGE|Bid|51.390|31.330|39.03%|
ROM|09:57:28|EDGX|Bid|55.620|35.760|35.71%|
ROM|09:57:28|EDGE|Bid|55.620|35.760|35.71%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
RWR|09:57:28|EDGX|Ask|59.730|78.860|32.03%|
ERX|09:57:28|EDGE|Bid|51.400|31.330|39.05%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ROM|09:57:28|EDGX|Bid|55.620|35.750|35.72%|
ROM|09:57:28|EDGE|Bid|55.620|35.750|35.72%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGX|Bid|55.620|35.740|35.74%|
ROM|09:57:28|EDGE|Bid|55.620|35.740|35.74%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ROM|09:57:28|EDGE|Bid|55.620|35.740|35.74%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
PBI.PR|09:57:28|NQEX|Bid|293.750|0.010|100.00%|
CECO|09:57:28|CINC|Ask|17.840|24.700|38.45%|
PBI.PR|09:57:28|NQEX|Bid|275.000|0.010|100.00%|
ERX|09:57:28|EDGE|Bid|51.390|31.330|39.03%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
ROM|09:57:28|EDGE|Bid|55.620|35.730|35.76%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
ROM|09:57:28|EDGX|Bid|55.620|35.730|35.76%|
BLDR|09:57:28|CINC|Ask|1.860|2.750|47.85%|
PBI.PR|09:57:28|NQEX|Ask|425.000|9999.000|2252.71%|
ERX|09:57:28|EDGE|Bid|51.430|31.320|39.10%|
PBI.PR|09:57:28|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:57:28|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:57:28|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:57:28|NQEX|Bid|289.080|192.500|33.41%|
PBI.PR|09:57:28|NQEX|Bid|289.080|0.010|100.00%|
SMN|09:57:28|EDGE|Ask|22.020|32.090|45.73%|
ROM|09:57:28|EDGE|Bid|55.620|35.730|35.76%|
ROM|09:57:28|EDGX|Bid|55.620|35.740|35.74%|
ROM|09:57:28|EDGE|Bid|55.620|35.740|35.74%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
PBI.PR|09:57:28|NQEX|Ask|393.750|552.500|40.32%|
SCC|09:57:28|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:57:28|EDGE|Ask|21.580|31.710|46.94%|
PBI.PR|09:57:28|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:28|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:28|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:28|NQEX|Ask|393.750|9999.000|2439.43%|
RWR|09:57:28|EDGX|Ask|59.730|78.860|32.03%|
SCC|09:57:28|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:57:28|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:57:28|EDGE|Ask|21.580|31.700|46.90%|
SCC|09:57:28|EDGX|Ask|21.580|31.700|46.90%|
VGK|09:57:28|CINC|Ask|45.790|66.000|44.14%|
PBI.PR|09:57:28|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:28|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:28|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:28|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:28|NQEX|Ask|381.750|9999.000|2519.25%|
ERX|09:57:28|EDGE|Bid|51.430|31.340|39.06%|
ERX|09:57:28|EDGE|Ask|51.490|71.500|38.86%|
PBI.PR|09:57:28|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:57:28|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:57:28|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:57:28|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:57:28|NQEX|Bid|303.580|0.010|100.00%|
ERX|09:57:28|EDGE|Ask|51.490|71.510|38.88%|
SMN|09:57:28|EDGE|Ask|22.020|32.080|45.69%|
CVGI|09:57:28|CINC|Ask|8.040|13.180|63.93%|
ERX|09:57:28|EDGE|Ask|51.490|71.510|38.88%|
ERX|09:57:28|EDGE|Ask|51.510|71.510|38.83%|
ROM|09:57:28|EDGX|Bid|55.650|35.730|35.80%|
ROM|09:57:28|EDGE|Bid|55.650|35.730|35.80%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ERX|09:57:28|EDGE|Ask|51.520|71.500|38.78%|
ERX|09:57:28|EDGE|Bid|51.440|31.340|39.07%|
ERX|09:57:28|EDGE|Ask|51.520|71.500|38.78%|
ROM|09:57:28|EDGX|Bid|55.650|35.750|35.76%|
ROM|09:57:28|EDGE|Bid|55.650|35.730|35.80%|
ROM|09:57:28|EDGE|Bid|55.650|35.750|35.76%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
ERX|09:57:28|EDGE|Bid|51.420|31.360|39.01%|
ERX|09:57:28|EDGE|Ask|51.520|71.520|38.82%|
ROM|09:57:28|EDGE|Bid|55.650|35.750|35.76%|
ROM|09:57:28|EDGE|Bid|55.650|35.750|35.76%|
ROM|09:57:28|EDGE|Ask|55.760|75.930|36.17%|
ERX|09:57:28|EDGE|Ask|51.520|71.520|38.82%|
ERX|09:57:28|EDGE|Bid|51.430|31.360|39.02%|
ROM|09:57:28|EDGE|Bid|55.650|35.750|35.76%|
ROM|09:57:28|EDGE|Bid|55.650|35.750|35.76%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
ERX|09:57:28|EDGE|Bid|51.430|31.370|39.00%|
ROM|09:57:28|EDGX|Bid|55.650|35.730|35.80%|
ROM|09:57:28|EDGE|Bid|55.650|35.730|35.80%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ERX|09:57:28|EDGE|Bid|51.430|31.380|38.99%|
ERX|09:57:28|EDGE|Bid|51.430|31.400|38.95%|
ROM|09:57:28|EDGE|Bid|55.650|35.730|35.80%|
ERX|09:57:28|EDGE|Bid|51.430|31.400|38.95%|
ROM|09:57:28|EDGX|Bid|55.650|35.740|35.78%|
ROM|09:57:28|EDGE|Bid|55.650|35.740|35.78%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
SMN|09:57:28|EDGE|Ask|22.020|32.080|45.69%|
SMN|09:57:28|EDGE|Ask|22.020|32.080|45.69%|
SRTY|09:57:28|CINC|Bid|25.110|14.500|42.25%|
XEC|09:57:28|CINC|Ask|69.660|105.000|50.73%|
ROM|09:57:28|EDGE|Bid|55.650|35.740|35.78%|
ROM|09:57:28|EDGE|Bid|55.650|35.760|35.74%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ROM|09:57:28|EDGX|Bid|55.650|35.760|35.74%|
ROM|09:57:28|EDGX|Bid|55.650|35.730|35.80%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ROM|09:57:28|EDGE|Bid|55.650|35.730|35.80%|
ROM|09:57:28|EDGE|Ask|55.760|75.940|36.19%|
ROM|09:57:28|EDGE|Bid|55.650|35.730|35.80%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:57:28|EDGX|Bid|55.650|35.740|35.78%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:57:28|EDGE|Bid|55.650|35.740|35.78%|
ROM|09:57:28|EDGE|Ask|55.760|75.910|36.14%|
ROM|09:57:28|EDGE|Bid|55.650|35.740|35.78%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
CWH.PR.D|09:57:28|EDGX|Bid|20.090|13.240|34.10%|
ROM|09:57:28|EDGX|Bid|55.650|35.710|35.83%|
RWR|09:57:28|EDGX|Ask|59.730|78.860|32.03%|
ERX|09:57:28|EDGE|Bid|51.400|31.400|38.91%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
ROM|09:57:28|EDGE|Bid|55.650|35.710|35.83%|
ROM|09:57:28|EDGE|Ask|55.760|75.920|36.15%|
ROM|09:57:28|EDGE|Bid|55.650|35.710|35.83%|
ROM|09:57:28|EDGE|Ask|55.760|75.900|36.12%|
ERX|09:57:28|EDGE|Bid|51.400|31.400|38.91%|
ERX|09:57:28|EDGE|Bid|51.400|31.400|38.91%|
ERX|09:57:28|EDGE|Bid|51.400|31.380|38.95%|
ROM|09:57:28|EDGE|Bid|55.650|35.710|35.83%|
ROM|09:57:28|EDGE|Bid|55.650|35.710|35.83%|
ROM|09:57:28|EDGE|Ask|55.760|75.890|36.10%|
ROM|09:57:28|EDGE|Ask|55.760|75.890|36.10%|
ROM|09:57:28|EDGE|Bid|55.650|35.700|35.85%|
ROM|09:57:28|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:57:28|EDGX|Bid|55.650|35.700|35.85%|
DMD|09:57:28|CINC|Ask|7.960|14.850|86.56%|
DMD|09:57:28|CINC|Ask|7.960|14.850|86.56%|
GNK|09:57:28|EDGE|Ask|4.720|6.370|34.96%|
SRTY|09:57:28|CINC|Bid|25.130|14.500|42.30%|
COBR|09:57:28|PACF|Ask|3.750|6.100|62.67%|
SMN|09:57:28|EDGE|Ask|22.020|32.090|45.73%|
RWR|09:57:28|EDGX|Ask|59.720|78.860|32.05%|
SCC|09:57:28|EDGE|Bid|21.510|11.440|46.82%|
SCC|09:57:28|EDGE|Ask|21.580|31.710|46.94%|
SMN|09:57:28|EDGE|Ask|22.020|32.090|45.73%|
SCC|09:57:28|EDGX|Ask|21.580|31.710|46.94%|
ROM|09:57:28|EDGX|Bid|55.650|35.690|35.87%|
ROM|09:57:28|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:57:28|EDGE|Bid|55.650|35.690|35.87%|
ROM|09:57:28|EDGE|Ask|55.760|75.870|36.07%|
ROM|09:57:28|EDGX|Bid|55.650|35.680|35.88%|
ROM|09:57:28|EDGE|Bid|55.650|35.680|35.88%|
ROM|09:57:28|EDGE|Ask|55.760|75.870|36.07%|
SMN|09:57:28|EDGE|Ask|22.020|32.100|45.78%|
ERX|09:57:28|EDGE|Bid|51.390|31.320|39.05%|
ERX|09:57:28|EDGE|Bid|51.390|31.320|39.05%|
ERX|09:57:28|EDGE|Bid|51.390|31.320|39.05%|
ERX|09:57:28|EDGE|Bid|51.390|31.320|39.05%|
ROM|09:57:28|EDGE|Ask|55.760|75.870|36.07%|
ROM|09:57:28|EDGX|Bid|55.650|35.690|35.87%|
ROM|09:57:28|EDGE|Bid|55.650|35.690|35.87%|
ROM|09:57:28|EDGE|Ask|55.760|75.870|36.07%|
ERX|09:57:28|EDGE|Bid|51.390|31.320|39.05%|
ERX|09:57:28|EDGE|Ask|51.460|71.470|38.88%|
ROM|09:57:28|EDGX|Bid|55.650|35.700|35.85%|
ROM|09:57:28|EDGE|Bid|55.650|35.700|35.85%|
ROM|09:57:28|EDGE|Ask|55.760|75.870|36.07%|
ROM|09:57:28|EDGE|Bid|55.650|35.700|35.85%|
ROM|09:57:28|EDGE|Bid|55.650|35.700|35.85%|
ROM|09:57:28|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:57:28|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:57:28|EDGE|Bid|55.650|35.710|35.83%|
ROM|09:57:28|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:57:28|EDGX|Bid|55.650|35.710|35.83%|
JCI.PR.Z|09:57:28|NQEX|Ask|172.570|227.960|32.10%|
JCI.PR.Z|09:57:28|NQEX|Ask|172.570|227.960|32.10%|
JCI.PR.Z|09:57:28|NQEX|Ask|172.570|227.960|32.10%|
JCI.PR.Z|09:57:28|NQEX|Ask|172.570|227.960|32.10%|
JCI.PR.Z|09:57:28|NQEX|Ask|172.570|227.960|32.10%|
RWR|09:57:28|EDGX|Ask|59.730|78.860|32.03%|
CVGI|09:57:28|CINC|Ask|8.060|13.180|63.52%|
ROM|09:57:28|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:57:28|EDGE|Bid|55.650|35.700|35.85%|
ROM|09:57:28|EDGE|Ask|55.760|75.880|36.08%|
ROM|09:57:28|EDGX|Bid|55.650|35.700|35.85%|
SRTY|09:57:28|CINC|Bid|25.150|14.500|42.35%|
ROM|09:57:28|EDGE|Bid|55.650|35.700|35.85%|
ROM|09:57:28|EDGX|Bid|55.650|35.710|35.83%|
ROM|09:57:28|EDGE|Bid|55.650|35.710|35.83%|
ROM|09:57:28|EDGE|Ask|55.760|75.890|36.10%|
RWR|09:57:29|EDGX|Ask|59.730|78.860|32.03%|
SMN|09:57:29|EDGE|Ask|22.020|32.090|45.73%|
SCC|09:57:29|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:57:29|EDGE|Ask|21.580|31.710|46.94%|
RWR|09:57:29|EDGX|Ask|59.730|78.860|32.03%|
ROM|09:57:29|EDGE|Bid|55.650|35.720|35.81%|
ROM|09:57:29|EDGE|Ask|55.760|75.890|36.10%|
ROM|09:57:29|EDGX|Bid|55.650|35.720|35.81%|
THER|09:57:29|PACF|Ask|3.580|6.250|74.58%|
ROM|09:57:29|EDGX|Bid|55.650|35.730|35.80%|
ROM|09:57:29|EDGE|Bid|55.650|35.720|35.81%|
ROM|09:57:29|EDGE|Bid|55.650|35.730|35.80%|
ROM|09:57:29|EDGE|Ask|55.760|75.910|36.14%|
BFSB|09:57:29|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:57:29|PACF|Ask|0.850|1.150|35.29%|
VYFC|09:57:29|PACF|Bid|4.800|2.520|47.50%|
PGTI|09:57:29|CINC|Ask|1.840|3.290|78.80%|
PGTI|09:57:29|PACF|Bid|1.800|1.130|37.22%|
TCI|09:57:29|PACF|Ask|2.330|11.510|393.99%|
SMN|09:57:29|EDGE|Ask|22.020|32.090|45.73%|
SMN|09:57:29|EDGE|Ask|22.020|32.090|45.73%|
UNL|09:57:29|CINC|Ask|29.810|44.000|47.60%|
VGK|09:57:29|CINC|Ask|45.770|66.000|44.20%|
EXAM|09:57:29|CINC|Ask|11.980|26.250|119.12%|
ROM|09:57:29|EDGE|Bid|55.650|35.730|35.80%|
ROM|09:57:29|EDGE|Ask|55.850|75.900|35.90%|
FMS.PR|09:57:29|NQEX|Ask|58.340|9999.000|17039.18%|
AUMN|09:57:29|EDGX|Ask|13.120|24.900|89.79%|
FMS.PR|09:57:29|NQEX|Ask|57.570|9999.000|17268.42%|
SCC|09:57:29|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:57:29|EDGX|Ask|21.580|31.700|46.90%|
SCC|09:57:29|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:57:29|EDGE|Ask|21.580|31.700|46.90%|
SMN|09:57:29|EDGE|Ask|22.020|32.080|45.69%|
GTI|09:57:29|CINC|Ask|15.020|22.710|51.20%|
ROM|09:57:29|EDGX|Bid|55.650|35.740|35.78%|
ROM|09:57:29|EDGE|Bid|55.650|35.730|35.80%|
ROM|09:57:29|EDGE|Bid|55.650|35.740|35.78%|
ROM|09:57:29|EDGE|Ask|55.850|75.910|35.92%|
DMD|09:57:29|CINC|Ask|7.960|14.850|86.56%|
ROM|09:57:29|EDGX|Bid|55.650|35.730|35.80%|
ROM|09:57:29|EDGE|Bid|55.650|35.730|35.80%|
ROM|09:57:29|EDGE|Ask|55.850|75.910|35.92%|
BFSB|09:57:29|PACF|Ask|0.850|1.150|35.29%|
ROM|09:57:29|EDGX|Bid|55.650|35.740|35.78%|
ROM|09:57:29|EDGE|Bid|55.650|35.730|35.80%|
ROM|09:57:29|EDGE|Bid|55.650|35.740|35.78%|
ROM|09:57:29|EDGE|Ask|55.850|75.920|35.94%|
SMN|09:57:29|EDGE|Ask|22.030|32.080|45.62%|
SRTY|09:57:29|CINC|Bid|25.120|14.500|42.28%|
RWR|09:57:29|EDGX|Ask|59.730|78.860|32.03%|
HTZ|09:57:29|CINC|Ask|11.710|17.000|45.18%|
ROM|09:57:29|EDGX|Bid|55.660|35.750|35.77%|
ROM|09:57:29|EDGE|Bid|55.660|35.740|35.79%|
ROM|09:57:29|EDGE|Bid|55.660|35.750|35.77%|
ROM|09:57:29|EDGE|Ask|55.850|75.930|35.95%|
LLEN|09:57:29|CINC|Bid|3.960|0.530|86.62%|
VGK|09:57:29|CINC|Ask|45.750|66.000|44.26%|
FII|09:57:29|CINC|Ask|19.580|26.500|35.34%|
SCC|09:57:29|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:57:29|EDGE|Bid|21.520|11.430|46.89%|
SCC|09:57:29|EDGE|Ask|21.580|31.690|46.85%|
ROM|09:57:29|EDGE|Bid|55.710|35.750|35.83%|
ROM|09:57:29|EDGE|Bid|55.710|35.760|35.81%|
ROM|09:57:29|EDGE|Ask|55.850|75.940|35.97%|
ROM|09:57:29|EDGE|Bid|55.710|35.760|35.81%|
ROM|09:57:29|EDGX|Bid|55.710|35.760|35.81%|
ROM|09:57:29|EDGE|Ask|55.850|75.950|35.99%|
ROM|09:57:29|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:29|EDGE|Ask|55.850|75.950|35.99%|
SCC|09:57:29|EDGX|Ask|21.580|31.690|46.85%|
ROM|09:57:29|EDGX|Bid|55.710|35.770|35.79%|
BLDR|09:57:29|EDGE|Ask|1.860|3.250|74.73%|
ROM|09:57:29|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:29|EDGE|Ask|55.850|75.940|35.97%|
ROM|09:57:29|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:29|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:29|EDGE|Ask|55.850|75.950|35.99%|
SCC|09:57:29|EDGE|Ask|21.580|31.690|46.85%|
SCC|09:57:29|EDGE|Bid|21.520|11.420|46.93%|
SCC|09:57:29|EDGE|Ask|21.580|31.690|46.85%|
ROM|09:57:29|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:29|EDGE|Ask|55.850|75.940|35.97%|
ROM|09:57:29|EDGE|Bid|55.710|35.770|35.79%|
ROM|09:57:29|EDGE|Ask|55.850|75.950|35.99%|
ROM|09:57:29|EDGX|Bid|55.710|35.780|35.77%|
ROM|09:57:29|EDGE|Bid|55.710|35.780|35.77%|
ROM|09:57:29|EDGE|Ask|55.850|75.960|36.01%|
FSI|09:57:29|PACF|Ask|2.400|3.490|45.42%|
ROM|09:57:29|EDGX|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Ask|55.850|75.960|36.01%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Ask|55.850|75.950|35.99%|
ROM|09:57:29|EDGE|Ask|55.850|75.950|35.99%|
ROM|09:57:29|EDGE|Bid|55.710|35.780|35.77%|
ROM|09:57:29|EDGE|Ask|55.850|75.950|35.99%|
ROM|09:57:29|EDGX|Bid|55.710|35.780|35.77%|
ITMN|09:57:29|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:29|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:29|CINC|Ask|22.860|38.000|66.23%|
PGTI|09:57:29|PACF|Bid|1.800|1.130|37.22%|
MOD|09:57:29|CINC|Ask|11.400|16.300|42.98%|
SRTY|09:57:29|CINC|Bid|25.100|14.500|42.23%|
SRTY|09:57:29|CINC|Bid|25.100|14.500|42.23%|
NDN|09:57:29|CINC|Ask|18.090|30.000|65.84%|
ROM|09:57:29|EDGE|Bid|55.710|35.780|35.77%|
ROM|09:57:29|EDGE|Ask|55.850|75.960|36.01%|
ROM|09:57:29|EDGE|Ask|55.850|75.960|36.01%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Ask|55.850|75.960|36.01%|
ROM|09:57:29|EDGX|Bid|55.710|35.790|35.76%|
VGK|09:57:29|CINC|Ask|45.790|66.000|44.14%|
ROM|09:57:29|EDGE|Ask|55.850|75.960|36.01%|
ROM|09:57:29|EDGX|Bid|55.710|35.780|35.77%|
ROM|09:57:29|EDGE|Bid|55.710|35.780|35.77%|
ROM|09:57:29|EDGE|Ask|55.850|75.960|36.01%|
TRBR|09:57:29|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:57:29|PACF|Ask|1.400|3.000|114.29%|
VGK|09:57:29|CINC|Ask|45.790|66.000|44.14%|
HTZ|09:57:29|CINC|Ask|11.710|17.000|45.18%|
HTZ|09:57:29|CINC|Ask|11.710|17.000|45.18%|
NAV.PR.D|09:57:29|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|09:57:29|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|09:57:29|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|09:57:29|NQEX|Ask|13.550|17.900|32.10%|
ROM|09:57:29|EDGE|Ask|55.850|75.960|36.01%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Ask|55.850|75.960|36.01%|
ROM|09:57:29|EDGX|Bid|55.710|35.790|35.76%|
CLM|09:57:29|BOST|Bid|9.270|6.160|33.55%|
NJ|09:57:29|EDGX|Bid|22.670|10.000|55.89%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Ask|55.850|75.950|35.99%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Ask|55.850|75.960|36.01%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Ask|55.850|75.950|35.99%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Bid|55.710|35.790|35.76%|
ROM|09:57:29|EDGE|Ask|55.850|75.960|36.01%|
ROM|09:57:29|EDGX|Bid|55.740|35.800|35.77%|
ROM|09:57:29|EDGE|Bid|55.730|35.790|35.78%|
ROM|09:57:29|EDGE|Bid|55.740|35.800|35.77%|
ROM|09:57:29|EDGE|Ask|55.850|75.970|36.03%|
ROM|09:57:29|EDGX|Bid|55.740|35.810|35.76%|
ROM|09:57:29|EDGE|Bid|55.740|35.800|35.77%|
ROM|09:57:29|EDGE|Bid|55.740|35.810|35.76%|
ROM|09:57:29|EDGE|Ask|55.850|75.980|36.04%|
FII|09:57:29|CINC|Ask|19.580|26.500|35.34%|
ITMN|09:57:29|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:29|CINC|Ask|22.860|38.000|66.23%|
NRCI|09:57:29|PACF|Ask|38.300|52.130|36.11%|
BZ|09:57:29|CINC|Ask|5.190|6.900|32.95%|
IGOI|09:57:29|PACF|Ask|1.260|2.340|85.71%|
NBY|09:57:29|PACF|Bid|0.800|0.441|44.91%|
ROM|09:57:29|EDGE|Bid|55.740|35.810|35.76%|
ROM|09:57:29|EDGE|Bid|55.740|35.810|35.76%|
ROM|09:57:29|EDGE|Ask|55.850|75.990|36.06%|
DMD|09:57:29|CINC|Ask|7.960|14.850|86.56%|
SCC|09:57:30|EDGE|Bid|21.520|11.420|46.93%|
SCC|09:57:30|EDGE|Ask|21.550|31.680|47.01%|
SCC|09:57:30|EDGX|Ask|21.550|31.680|47.01%|
PTIX|09:57:30|PACF|Ask|1.850|2.750|48.65%|
XEC|09:57:30|CINC|Ask|69.770|105.000|50.49%|
NURO|09:57:30|PACF|Ask|0.460|0.940|104.35%|
ROM|09:57:30|EDGE|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:30|EDGE|Bid|55.750|35.800|35.78%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:30|EDGX|Bid|55.750|35.800|35.78%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:30|EDGX|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:30|EDGX|Bid|55.750|35.800|35.78%|
ROM|09:57:30|EDGE|Bid|55.750|35.800|35.78%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:30|EDGE|Bid|55.750|35.800|35.78%|
ROM|09:57:30|EDGE|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:30|EDGX|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGX|Bid|55.750|35.800|35.78%|
ROM|09:57:30|EDGE|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Bid|55.750|35.800|35.78%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:30|EDGE|Bid|55.750|35.800|35.78%|
ROM|09:57:30|EDGE|Bid|55.750|35.800|35.78%|
ROM|09:57:30|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:30|EDGX|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Ask|55.850|75.990|36.06%|
SCC|09:57:30|EDGX|Ask|21.550|31.690|47.05%|
SCC|09:57:30|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:57:30|EDGE|Ask|21.550|31.690|47.05%|
EPM|09:57:30|EDGX|Bid|6.750|1.400|79.26%|
TRBR|09:57:30|PACF|Ask|1.400|3.000|114.29%|
ROM|09:57:30|EDGE|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ITMN|09:57:30|CINC|Ask|22.860|38.000|66.23%|
VGK|09:57:30|CINC|Ask|45.780|66.000|44.17%|
ROM|09:57:30|EDGX|Bid|55.750|35.800|35.78%|
ROM|09:57:30|EDGX|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Bid|55.750|35.800|35.78%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:30|EDGE|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
BDL|09:57:30|PACF|Bid|6.950|4.430|36.26%|
ROM|09:57:30|EDGE|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Bid|55.750|35.810|35.77%|
ROM|09:57:30|EDGE|Ask|55.850|75.990|36.06%|
COBR|09:57:30|PACF|Ask|3.750|6.100|62.67%|
FII|09:57:30|CINC|Ask|19.590|26.500|35.27%|
ITMN|09:57:30|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:30|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:30|CINC|Ask|22.860|38.000|66.23%|
DCA|09:57:30|PACF|Ask|3.350|5.100|52.24%|
ITMN|09:57:30|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:30|CINC|Ask|22.860|38.000|66.23%|
DEL|09:57:30|EDGX|Bid|50.120|15.000|70.07%|
NURO|09:57:30|PACF|Ask|0.460|0.940|104.35%|
HEK.U|09:57:30|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:30|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:30|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:30|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:30|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:30|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:30|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:57:30|NQEX|Ask|6.460|8.540|32.20%|
WNS|09:57:30|PACF|Ask|10.010|16.890|68.73%|
WNS|09:57:30|PACF|Ask|10.010|16.890|68.73%|
ROM|09:57:30|EDGE|Bid|55.780|35.810|35.80%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:30|EDGE|Bid|55.780|35.810|35.80%|
ROM|09:57:30|EDGE|Bid|55.780|35.810|35.80%|
ROM|09:57:30|EDGE|Ask|55.850|75.990|36.06%|
FII|09:57:30|CINC|Ask|19.590|26.500|35.27%|
ROM|09:57:30|EDGX|Bid|55.780|35.820|35.78%|
ROM|09:57:30|EDGE|Bid|55.780|35.810|35.80%|
ROM|09:57:30|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:30|EDGE|Bid|55.780|35.820|35.78%|
ROM|09:57:30|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:30|EDGX|Bid|55.780|35.830|35.77%|
ROM|09:57:30|EDGE|Bid|55.780|35.820|35.78%|
ROM|09:57:30|EDGE|Bid|55.780|35.830|35.77%|
ROM|09:57:30|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:30|EDGE|Bid|55.780|35.830|35.77%|
ROM|09:57:30|EDGE|Bid|55.780|35.830|35.77%|
ROM|09:57:30|EDGE|Ask|55.850|76.020|36.11%|
ITMN|09:57:30|CINC|Ask|22.860|38.000|66.23%|
DRJ|09:57:30|PACF|Ask|2.330|3.250|39.48%|
LXU|09:57:30|CINC|Ask|35.540|48.500|36.47%|
ITMN|09:57:30|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:30|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:30|EDGE|Bid|55.780|35.830|35.77%|
ROM|09:57:30|EDGE|Bid|55.780|35.830|35.77%|
ROM|09:57:30|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:30|EDGX|Bid|55.780|35.820|35.78%|
ROM|09:57:30|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:30|EDGE|Bid|55.780|35.820|35.78%|
ROM|09:57:30|EDGE|Ask|55.850|76.000|36.08%|
TXCC|09:57:30|CINC|Ask|2.460|3.500|42.28%|
GDP|09:57:30|CINC|Bid|18.180|12.000|33.99%|
QQQ|09:57:30|CINC|Bid|53.670|24.150|55.00%|
QQQ|09:57:30|CINC|Bid|53.670|24.150|55.00%|
QQQ|09:57:30|CINC|Bid|53.670|24.150|55.00%|
ROM|09:57:30|EDGX|Bid|55.780|35.800|35.82%|
ROM|09:57:30|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:57:30|EDGE|Ask|55.850|75.990|36.06%|
DRJ|09:57:30|PACF|Ask|2.330|3.250|39.48%|
CWB|09:57:30|CINC|Bid|37.820|18.000|52.41%|
ROM|09:57:30|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:30|EDGX|Bid|55.780|35.780|35.86%|
ROM|09:57:30|EDGE|Bid|55.780|35.780|35.86%|
ROM|09:57:30|EDGE|Bid|55.780|35.780|35.86%|
ROM|09:57:30|EDGE|Ask|55.850|75.960|36.01%|
ROM|09:57:30|EDGX|Bid|55.780|35.790|35.84%|
ROM|09:57:30|EDGE|Bid|55.780|35.780|35.86%|
ROM|09:57:30|EDGE|Bid|55.780|35.780|35.86%|
ROM|09:57:30|EDGE|Ask|55.850|75.970|36.03%|
ROM|09:57:30|EDGE|Ask|55.850|75.970|36.03%|
ROM|09:57:30|EDGE|Bid|55.780|35.790|35.84%|
ROM|09:57:30|EDGE|Ask|55.850|75.970|36.03%|
ROM|09:57:30|EDGX|Bid|55.780|35.780|35.86%|
ROM|09:57:30|EDGE|Bid|55.780|35.780|35.86%|
ROM|09:57:30|EDGE|Ask|55.850|75.960|36.01%|
ROM|09:57:30|EDGE|Bid|55.780|35.780|35.86%|
ROM|09:57:30|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:57:30|EDGE|Ask|55.850|75.990|36.06%|
ITMN|09:57:30|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:30|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:30|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:30|EDGX|Bid|55.780|35.800|35.82%|
ROM|09:57:30|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:30|EDGE|Bid|55.780|35.790|35.84%|
ROM|09:57:30|EDGE|Ask|55.850|75.970|36.03%|
ROM|09:57:30|EDGX|Bid|55.780|35.790|35.84%|
ITMN|09:57:30|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:30|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:30|CINC|Ask|22.860|38.000|66.23%|
BCF|09:57:30|CINC|Ask|12.490|16.500|32.11%|
ROM|09:57:30|EDGE|Bid|55.720|35.790|35.77%|
ROM|09:57:30|EDGE|Bid|55.720|35.800|35.75%|
ROM|09:57:30|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:30|EDGE|Bid|55.720|35.800|35.75%|
ROM|09:57:30|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:30|EDGX|Bid|55.720|35.800|35.75%|
LNC.PR|09:57:30|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|09:57:30|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|09:57:30|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|09:57:30|NQEX|Ask|603.360|849.570|40.81%|
XEC|09:57:30|CINC|Ask|69.770|105.000|50.49%|
ROM|09:57:31|EDGE|Bid|55.730|35.800|35.76%|
ROM|09:57:31|EDGX|Bid|55.730|35.810|35.74%|
ROM|09:57:31|EDGE|Bid|55.730|35.810|35.74%|
ROM|09:57:31|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:31|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:31|EDGX|Bid|55.730|35.800|35.76%|
ROM|09:57:31|EDGE|Bid|55.730|35.800|35.76%|
ROM|09:57:31|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:31|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:31|EDGE|Bid|55.720|35.810|35.73%|
ROM|09:57:31|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:31|EDGX|Bid|55.720|35.810|35.73%|
IPCI|09:57:31|PACF|Ask|3.160|6.000|89.87%|
ITMN|09:57:31|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:31|CINC|Ask|22.860|38.000|66.23%|
BIK|09:57:31|EDGX|Bid|24.580|13.450|45.28%|
ITMN|09:57:31|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:31|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:31|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:31|EDGE|Bid|55.730|35.810|35.74%|
ROM|09:57:31|EDGE|Bid|55.730|35.810|35.74%|
ROM|09:57:31|EDGE|Ask|55.850|75.990|36.06%|
SCC|09:57:31|EDGX|Ask|21.550|35.000|62.41%|
SCC|09:57:31|EDGX|Ask|21.550|31.680|47.01%|
SCC|09:57:31|EDGE|Bid|21.520|11.410|46.98%|
SCC|09:57:31|EDGE|Ask|21.550|31.680|47.01%|
ROM|09:57:31|EDGX|Bid|55.730|35.830|35.71%|
ROM|09:57:31|EDGE|Bid|55.730|35.810|35.74%|
ROM|09:57:31|EDGE|Bid|55.730|35.830|35.71%|
ROM|09:57:31|EDGE|Ask|55.850|76.010|36.10%|
PBI.PR|09:57:31|NQEX|Bid|293.580|0.010|100.00%|
ROM|09:57:31|EDGE|Bid|55.750|35.830|35.73%|
ROM|09:57:31|EDGX|Bid|55.750|35.850|35.70%|
ROM|09:57:31|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:31|EDGE|Ask|55.850|76.030|36.13%|
PBI.PR|09:57:31|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|09:57:31|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|09:57:31|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|09:57:31|NQEX|Bid|283.580|0.010|100.00%|
ITMN|09:57:31|CINC|Ask|22.860|38.000|66.23%|
PBI.PR|09:57:31|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:57:31|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:31|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:31|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:31|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:31|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:57:31|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:57:31|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:57:31|NQEX|Bid|303.420|198.400|34.61%|
KSWS|09:57:31|CINC|Ask|7.400|13.020|75.95%|
PBI.PR|09:57:31|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:57:31|NQEX|Bid|303.420|0.010|100.00%|
GLF|09:57:31|CINC|Ask|39.080|57.350|46.75%|
PBI.PR|09:57:31|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:31|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:31|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:31|NQEX|Ask|393.580|552.500|40.38%|
ROM|09:57:31|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:31|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:31|EDGE|Ask|55.850|76.020|36.11%|
PBI.PR|09:57:31|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:31|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:31|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:31|NQEX|Ask|381.580|511.650|34.09%|
XEC|09:57:31|CINC|Ask|69.780|105.000|50.47%|
ROM|09:57:31|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:31|EDGE|Ask|55.850|76.030|36.13%|
CGW|09:57:31|EDGX|Bid|19.570|11.550|40.98%|
SCC|09:57:31|EDGE|Bid|21.510|11.400|47.00%|
SCC|09:57:31|EDGE|Ask|21.550|31.670|46.96%|
IPCI|09:57:31|PACF|Ask|3.160|6.000|89.87%|
SCC|09:57:31|EDGX|Ask|21.550|35.000|62.41%|
SCC|09:57:31|EDGX|Ask|21.550|31.670|46.96%|
ITMN|09:57:31|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:31|EDGX|Bid|55.760|35.880|35.65%|
ROM|09:57:31|EDGE|Bid|55.760|35.850|35.71%|
ROM|09:57:31|EDGE|Bid|55.760|35.850|35.71%|
ROM|09:57:31|EDGE|Ask|55.850|76.060|36.19%|
ROM|09:57:31|EDGE|Bid|55.770|35.880|35.66%|
ROM|09:57:31|EDGE|Ask|55.850|76.060|36.19%|
ROM|09:57:31|EDGE|Bid|55.770|35.880|35.66%|
ROM|09:57:31|EDGE|Bid|55.770|35.880|35.66%|
ROM|09:57:31|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:31|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:31|EDGE|Bid|55.770|35.850|35.72%|
ROM|09:57:31|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:31|EDGX|Bid|55.770|35.850|35.72%|
VGK|09:57:31|CINC|Ask|45.800|66.000|44.10%|
WOLF|09:57:31|CINC|Ask|2.630|3.750|42.59%|
SOA|09:57:31|CINC|Ask|17.470|24.000|37.38%|
BAC.PR.U|09:57:31|BATS|Ask|19.900|26.350|32.41%|
ROM|09:57:31|EDGE|Bid|55.770|35.850|35.72%|
ROM|09:57:31|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:31|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:31|EDGX|Bid|55.770|35.860|35.70%|
ROM|09:57:31|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:31|EDGE|Bid|55.770|35.870|35.68%|
ROM|09:57:31|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:31|EDGX|Bid|55.770|35.870|35.68%|
MPX|09:57:31|BATS|Ask|5.150|6.810|32.23%|
EVBN|09:57:31|PACF|Bid|13.770|5.780|58.02%|
NHC|09:57:31|PACF|Bid|36.430|19.050|47.71%|
GLRE|09:57:31|CINC|Ask|21.970|37.000|68.41%|
DRQ|09:57:31|CINC|Ask|57.460|81.000|40.97%|
DRQ|09:57:31|CINC|Ask|57.460|81.000|40.97%|
ROM|09:57:31|EDGX|Bid|55.770|35.860|35.70%|
ROM|09:57:31|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:31|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:31|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:31|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:31|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:31|EDGE|Ask|55.850|76.040|36.15%|
SOA|09:57:31|CINC|Ask|17.470|24.000|37.38%|
SOA|09:57:31|CINC|Ask|17.470|24.000|37.38%|
EIPO|09:57:31|NQEX|Ask|20.750|9999.000|48087.95%|
BSQR|09:57:31|PACF|Bid|4.440|3.000|32.43%|
IMMR|09:57:31|EDGX|Ask|7.130|10.480|46.98%|
ROM|09:57:31|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:31|EDGX|Bid|55.770|35.850|35.72%|
ROM|09:57:31|EDGE|Bid|55.770|35.850|35.72%|
ROM|09:57:31|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:31|EDGE|Bid|55.770|35.850|35.72%|
ROM|09:57:31|EDGE|Ask|55.850|76.030|36.13%|
VGK|09:57:31|CINC|Ask|45.810|66.000|44.07%|
TTHI|09:57:31|PACF|Ask|1.920|3.200|66.67%|
NBG.PR.A|09:57:31|EDGX|Ask|6.620|10.500|58.61%|
CLWT|09:57:31|PACF|Bid|0.970|0.500|48.45%|
ADAT|09:57:31|PACF|Bid|0.840|0.500|40.48%|
COBR|09:57:31|PACF|Ask|3.750|6.100|62.67%|
HGSI|09:57:31|CINC|Ask|15.450|21.560|39.55%|
SCC|09:57:31|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:57:31|EDGE|Ask|21.550|31.670|46.96%|
NRCI|09:57:31|PACF|Ask|38.300|52.130|36.11%|
GLF|09:57:31|CINC|Ask|39.080|57.350|46.75%|
ROM|09:57:31|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:31|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:31|EDGE|Ask|55.850|76.020|36.11%|
SCC|09:57:32|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:57:32|EDGX|Ask|21.550|31.680|47.01%|
SCC|09:57:32|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:57:32|EDGE|Ask|21.550|31.680|47.01%|
XEC|09:57:32|CINC|Ask|69.780|105.000|50.47%|
COBR|09:57:32|PACF|Ask|3.750|6.100|62.67%|
ROM|09:57:32|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:32|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:32|EDGE|Ask|55.850|76.030|36.13%|
UNT|09:57:32|CINC|Bid|49.250|29.000|41.12%|
SFI.PR.E|09:57:32|EDGX|Bid|16.840|10.000|40.62%|
ROM|09:57:32|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:32|EDGE|Ask|55.850|76.020|36.11%|
RBA|09:57:32|EDGX|Bid|25.220|0.010|99.96%|
ROM|09:57:32|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:32|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:32|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:32|EDGE|Bid|55.730|35.850|35.67%|
ROM|09:57:32|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:32|EDGE|Bid|55.730|35.810|35.74%|
ROM|09:57:32|EDGE|Bid|55.730|35.810|35.74%|
ROM|09:57:32|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:32|EDGE|Bid|55.730|35.800|35.76%|
ROM|09:57:32|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:32|EDGX|Bid|55.730|35.810|35.74%|
ROM|09:57:32|EDGX|Bid|55.730|35.800|35.76%|
VGK|09:57:32|CINC|Ask|45.810|66.000|44.07%|
SBGI|09:57:32|CINC|Ask|7.940|13.500|70.03%|
ITMN|09:57:32|CINC|Ask|22.860|38.000|66.23%|
SRTY|09:57:32|CINC|Bid|25.070|14.500|42.16%|
SRTY|09:57:32|CINC|Bid|25.070|14.500|42.16%|
SRTY|09:57:32|CINC|Bid|25.070|14.500|42.16%|
SRTY|09:57:32|CINC|Bid|25.070|14.500|42.16%|
SRTY|09:57:32|CINC|Bid|25.070|14.500|42.16%|
BIK|09:57:32|EDGX|Bid|24.580|13.450|45.28%|
ROM|09:57:32|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:32|EDGX|Bid|55.730|35.810|35.74%|
ROM|09:57:32|EDGE|Bid|55.730|35.810|35.74%|
ROM|09:57:32|EDGE|Ask|55.850|75.990|36.06%|
ITMN|09:57:32|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:32|CINC|Ask|22.860|38.000|66.23%|
SRTY|09:57:32|CINC|Bid|25.070|14.500|42.16%|
ESYS|09:57:32|PACF|Ask|5.520|9.590|73.73%|
ASYS|09:57:32|CINC|Bid|15.700|10.000|36.31%|
ROM|09:57:32|EDGE|Bid|55.730|35.800|35.76%|
ROM|09:57:32|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:32|EDGX|Bid|55.730|35.800|35.76%|
CGW|09:57:32|EDGX|Bid|19.560|11.550|40.95%|
EVBN|09:57:32|PACF|Bid|13.770|5.780|58.02%|
NHC|09:57:32|PACF|Bid|36.430|19.050|47.71%|
FPFC|09:57:32|PACF|Ask|0.850|1.990|134.12%|
COVR|09:57:32|PACF|Ask|2.160|2.890|33.80%|
VGK|09:57:32|CINC|Ask|45.800|66.000|44.10%|
ITMN|09:57:33|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:33|EDGE|Bid|55.730|35.800|35.76%|
ROM|09:57:33|EDGX|Bid|55.730|35.820|35.73%|
ROM|09:57:33|EDGE|Bid|55.730|35.820|35.73%|
ROM|09:57:33|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:33|EDGX|Bid|55.730|35.810|35.74%|
ROM|09:57:33|EDGX|Bid|55.730|35.820|35.73%|
ROM|09:57:33|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:33|EDGE|Bid|55.730|35.810|35.74%|
ROM|09:57:33|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:33|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:33|EDGE|Bid|55.730|35.820|35.73%|
ROM|09:57:33|EDGE|Ask|55.850|76.000|36.08%|
SCC|09:57:33|EDGE|Ask|21.550|31.680|47.01%|
SCC|09:57:33|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:57:33|EDGE|Ask|21.550|31.680|47.01%|
ROM|09:57:33|EDGE|Bid|55.730|35.820|35.73%|
ROM|09:57:33|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:33|EDGE|Bid|55.730|35.820|35.73%|
ROM|09:57:33|EDGE|Ask|55.850|76.000|36.08%|
BDL|09:57:33|PACF|Bid|6.950|4.430|36.26%|
ITMN|09:57:33|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:33|CINC|Ask|22.860|38.000|66.23%|
KRG|09:57:33|PACF|Ask|4.040|5.750|42.33%|
KRG|09:57:33|PACF|Ask|4.040|5.750|42.33%|
SCC|09:57:33|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:57:33|EDGE|Ask|21.550|31.690|47.05%|
SCC|09:57:33|EDGX|Ask|21.550|31.690|47.05%|
ROM|09:57:33|EDGX|Bid|55.730|35.800|35.76%|
ROM|09:57:33|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:33|EDGE|Bid|55.730|35.800|35.76%|
ROM|09:57:33|EDGE|Ask|55.850|75.990|36.06%|
VGK|09:57:33|CINC|Ask|45.790|66.000|44.14%|
VGK|09:57:33|CINC|Ask|45.790|66.000|44.14%|
ROM|09:57:33|EDGE|Bid|55.730|35.800|35.76%|
ROM|09:57:33|EDGE|Bid|55.730|35.800|35.76%|
ROM|09:57:33|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:33|EDGX|Bid|55.730|35.790|35.78%|
ROM|09:57:33|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:33|EDGE|Bid|55.730|35.790|35.78%|
ROM|09:57:33|EDGE|Ask|55.850|75.970|36.03%|
AACC|09:57:33|EDGX|Ask|4.440|6.000|35.14%|
MHGC|09:57:33|EDGX|Ask|5.960|9.670|62.25%|
SOA.WS|09:57:33|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:57:33|EDGX|Bid|0.910|0.520|42.86%|
SOA.WS|09:57:33|EDGX|Bid|0.910|0.520|42.86%|
BIK|09:57:33|EDGX|Bid|24.580|13.450|45.28%|
WNR|09:57:33|CINC|Ask|14.940|22.000|47.26%|
BIK|09:57:33|EDGX|Bid|24.580|13.450|45.28%|
VVTV|09:57:33|CINC|Bid|5.490|2.500|54.46%|
C.PR.Q|09:57:33|PACF|Ask|21.490|28.370|32.01%|
C.PR.Q|09:57:33|PACF|Ask|21.330|28.370|33.01%|
C.PR.Q|09:57:33|PACF|Ask|21.400|28.370|32.57%|
CWB|09:57:33|CINC|Bid|37.850|18.000|52.44%|
ROM|09:57:33|EDGX|Bid|55.730|35.810|35.74%|
ROM|09:57:33|EDGE|Bid|55.730|35.790|35.78%|
ROM|09:57:33|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:33|EDGE|Bid|55.730|35.810|35.74%|
ROM|09:57:33|EDGE|Ask|55.850|75.980|36.04%|
ROM|09:57:33|EDGE|Bid|55.730|35.810|35.74%|
ROM|09:57:33|EDGE|Bid|55.730|35.810|35.74%|
ROM|09:57:33|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:33|EDGX|Bid|55.730|35.820|35.73%|
ITMN|09:57:33|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:33|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:33|EDGE|Bid|55.730|35.820|35.73%|
ROM|09:57:33|EDGE|Ask|55.850|75.990|36.06%|
ROM|09:57:33|EDGX|Bid|55.730|35.830|35.71%|
ROM|09:57:33|EDGE|Bid|55.730|35.820|35.73%|
ROM|09:57:33|EDGE|Bid|55.730|35.830|35.71%|
ROM|09:57:33|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:33|EDGE|Bid|55.730|35.820|35.73%|
ROM|09:57:33|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:33|EDGX|Bid|55.730|35.820|35.73%|
ROM|09:57:33|EDGX|Bid|55.730|35.830|35.71%|
SCC|09:57:33|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:57:33|EDGE|Ask|21.550|31.680|47.01%|
ROM|09:57:33|EDGE|Bid|55.730|35.820|35.73%|
ROM|09:57:33|EDGE|Bid|55.730|35.830|35.71%|
ROM|09:57:33|EDGE|Ask|55.850|76.010|36.10%|
SCC|09:57:33|EDGX|Ask|21.550|31.680|47.01%|
ITMN|09:57:33|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:33|EDGX|Bid|55.750|35.840|35.71%|
ROM|09:57:33|EDGE|Bid|55.750|35.830|35.73%|
ROM|09:57:33|EDGE|Bid|55.750|35.840|35.71%|
ROM|09:57:33|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:33|EDGE|Bid|55.750|35.840|35.71%|
ROM|09:57:33|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:33|EDGE|Bid|55.750|35.840|35.71%|
ROM|09:57:33|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:33|EDGE|Ask|55.850|76.020|36.11%|
BIK|09:57:33|EDGX|Bid|24.580|13.450|45.28%|
ROM|09:57:33|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:33|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:33|EDGX|Bid|55.750|35.850|35.70%|
FII|09:57:33|CINC|Ask|19.590|26.500|35.27%|
PGTI|09:57:33|CINC|Ask|1.830|3.290|79.78%|
AACOW|09:57:33|PACF|Ask|0.450|0.650|44.44%|
VRA|09:57:33|CINC|Ask|31.500|43.000|36.51%|
ROM|09:57:33|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:33|EDGE|Bid|55.750|35.840|35.71%|
ROM|09:57:33|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:33|EDGX|Bid|55.750|35.840|35.71%|
ROM|09:57:33|EDGE|Bid|55.750|35.840|35.71%|
ROM|09:57:33|EDGX|Bid|55.750|35.870|35.66%|
ROM|09:57:33|EDGE|Bid|55.750|35.870|35.66%|
ROM|09:57:33|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:33|EDGX|Bid|55.750|35.860|35.68%|
ROM|09:57:33|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:33|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:33|EDGE|Ask|55.850|76.040|36.15%|
HHGP|09:57:33|CINC|Ask|4.770|6.900|44.65%|
LNC.PR|09:57:33|NQEX|Ask|603.840|849.360|40.66%|
LNC.PR|09:57:33|NQEX|Ask|603.840|849.360|40.66%|
LNC.PR|09:57:33|NQEX|Ask|603.840|849.360|40.66%|
LNC.PR|09:57:33|NQEX|Ask|603.840|849.360|40.66%|
WHRT|09:57:33|PACF|Ask|0.500|0.950|90.00%|
PTIX|09:57:33|PACF|Ask|1.850|2.750|48.65%|
CAMT|09:57:34|PACF|Ask|2.870|4.300|49.83%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
CAMT|09:57:34|PACF|Ask|2.870|4.300|49.83%|
ROM|09:57:34|EDGX|Bid|55.750|35.870|35.66%|
ROM|09:57:34|EDGE|Bid|55.750|35.870|35.66%|
ROM|09:57:34|EDGE|Ask|55.850|76.050|36.17%|
CGW|09:57:34|EDGX|Bid|19.570|11.550|40.98%|
FSGI|09:57:34|PACF|Ask|0.400|2.820|605.00%|
CTDC|09:57:34|PACF|Bid|1.110|0.700|36.94%|
AACOW|09:57:34|PACF|Ask|0.450|0.650|44.44%|
NHC|09:57:34|PACF|Bid|36.430|19.050|47.71%|
CHSP|09:57:34|CINC|Ask|14.490|19.500|34.58%|
DRQ|09:57:34|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:57:34|CINC|Ask|57.470|81.000|40.94%|
ROM|09:57:34|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:34|EDGX|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Ask|55.850|76.050|36.17%|
DTG|09:57:34|CINC|Bid|66.110|15.570|76.45%|
ROM|09:57:34|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:34|EDGX|Bid|55.750|35.870|35.66%|
ROM|09:57:34|EDGE|Bid|55.750|35.870|35.66%|
ROM|09:57:34|EDGE|Ask|55.850|76.050|36.17%|
FSI|09:57:34|PACF|Ask|2.400|3.490|45.42%|
MX|09:57:34|PACF|Ask|10.410|18.060|73.49%|
MX|09:57:34|PACF|Ask|10.410|18.060|73.49%|
SCC|09:57:34|EDGE|Bid|21.500|11.390|47.02%|
SCC|09:57:34|EDGE|Ask|21.550|31.660|46.91%|
SCC|09:57:34|EDGX|Ask|21.550|31.660|46.91%|
ROM|09:57:34|EDGX|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:34|EDGX|Bid|55.750|35.870|35.66%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:34|EDGE|Bid|55.750|35.870|35.66%|
ROM|09:57:34|EDGE|Ask|55.850|76.040|36.15%|
SCC|09:57:34|EDGX|Ask|21.550|31.670|46.96%|
SCC|09:57:34|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:57:34|EDGE|Ask|21.550|31.670|46.96%|
ROM|09:57:34|EDGX|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Ask|55.850|76.040|36.15%|
PBI.PR|09:57:34|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:57:34|NQEX|Bid|303.580|205.400|32.34%|
PBI.PR|09:57:34|NQEX|Bid|303.580|205.400|32.34%|
PBI.PR|09:57:34|NQEX|Bid|303.580|205.400|32.34%|
PBI.PR|09:57:34|NQEX|Bid|303.580|205.400|32.34%|
PBI.PR|09:57:34|NQEX|Bid|303.580|0.010|100.00%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
UNL|09:57:34|CINC|Ask|29.810|44.000|47.60%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Ask|55.850|76.050|36.17%|
PBI.PR|09:57:34|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:57:34|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:57:34|NQEX|Ask|393.750|533.970|35.61%|
PBI.PR|09:57:34|NQEX|Ask|393.750|533.970|35.61%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:34|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:34|EDGX|Bid|55.750|35.870|35.66%|
ROM|09:57:34|EDGE|Bid|55.750|35.870|35.66%|
ROM|09:57:34|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:34|EDGX|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:34|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:34|EDGE|Ask|55.850|76.040|36.15%|
PBI.PR|09:57:34|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:34|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:34|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:34|NQEX|Ask|381.750|511.870|34.09%|
VVI|09:57:34|CINC|Ask|17.790|24.000|34.91%|
FII|09:57:34|CINC|Ask|19.590|26.500|35.27%|
SCOK|09:57:34|EDGX|Ask|4.080|8.990|120.34%|
RFMI|09:57:34|PACF|Ask|1.140|1.700|49.12%|
ROM|09:57:34|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:34|EDGX|Bid|55.770|35.840|35.74%|
ROM|09:57:34|EDGE|Bid|55.770|35.840|35.74%|
ROM|09:57:34|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:34|EDGX|Bid|55.770|35.830|35.75%|
ROM|09:57:34|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:34|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:57:34|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:34|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:57:34|EDGX|Bid|55.770|35.840|35.74%|
ROM|09:57:34|EDGE|Bid|55.770|35.840|35.74%|
ROM|09:57:34|EDGE|Ask|55.850|76.020|36.11%|
TRIT|09:57:34|PACF|Ask|5.940|8.180|37.71%|
ITMN|09:57:34|CINC|Ask|22.860|38.000|66.23%|
VR|09:57:34|CINC|Bid|25.270|14.000|44.60%|
RFMI|09:57:34|PACF|Ask|1.140|1.700|49.12%|
BIK|09:57:34|EDGX|Bid|24.610|13.450|45.35%|
SGRP|09:57:34|PACF|Ask|1.440|2.260|56.94%|
ROM|09:57:34|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:34|EDGX|Bid|55.770|35.830|35.75%|
ROM|09:57:34|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:57:34|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:34|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:57:34|EDGX|Bid|55.770|35.840|35.74%|
ROM|09:57:34|EDGE|Bid|55.770|35.840|35.74%|
ROM|09:57:34|EDGE|Ask|55.850|76.020|36.11%|
ITMN|09:57:35|CINC|Ask|22.820|38.000|66.52%|
CGV|09:57:35|CINC|Ask|25.630|35.000|36.56%|
DCA|09:57:35|PACF|Ask|3.350|5.100|52.24%|
NDN|09:57:35|CINC|Ask|18.080|30.000|65.93%|
ITMN|09:57:35|CINC|Ask|22.820|38.000|66.52%|
ITMN|09:57:35|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:35|CINC|Ask|22.820|38.000|66.52%|
ROM|09:57:35|EDGE|Bid|55.770|35.840|35.74%|
ROM|09:57:35|EDGX|Bid|55.770|35.850|35.72%|
ROM|09:57:35|EDGE|Bid|55.770|35.850|35.72%|
ROM|09:57:35|EDGE|Ask|55.850|76.030|36.13%|
THTI|09:57:35|PACF|Ask|2.860|3.800|32.87%|
CGV|09:57:35|CINC|Ask|25.690|35.000|36.24%|
XEC|09:57:35|CINC|Ask|69.780|105.000|50.47%|
SGRP|09:57:35|PACF|Ask|1.440|2.260|56.94%|
CPRX|09:57:35|PACF|Ask|1.350|1.870|38.52%|
BCF|09:57:35|CINC|Ask|12.490|16.500|32.11%|
XEC|09:57:35|CINC|Ask|69.780|105.000|50.47%|
BRC|09:57:35|CINC|Ask|27.800|39.500|42.09%|
THTI|09:57:35|PACF|Ask|2.860|3.800|32.87%|
ROM|09:57:35|EDGE|Bid|55.800|35.850|35.75%|
ROM|09:57:35|EDGE|Bid|55.800|35.850|35.75%|
ROM|09:57:35|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:35|EDGX|Bid|55.810|35.860|35.75%|
ROM|09:57:35|EDGE|Bid|55.810|35.850|35.76%|
ROM|09:57:35|EDGE|Bid|55.810|35.860|35.75%|
ROM|09:57:35|EDGE|Ask|55.850|76.030|36.13%|
XEC|09:57:35|CINC|Ask|69.780|105.000|50.47%|
XEC|09:57:35|CINC|Ask|69.780|105.000|50.47%|
ITMN|09:57:35|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:35|CINC|Ask|22.860|38.000|66.23%|
BWEN|09:57:35|CINC|Ask|0.870|1.320|51.72%|
NAV.PR.D|09:57:35|NQEX|Ask|14.150|9999.000|70564.31%|
VGK|09:57:35|CINC|Ask|45.820|66.000|44.04%|
NAV.PR.D|09:57:35|NQEX|Ask|14.150|9999.000|70564.31%|
NAV.PR.D|09:57:35|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:57:35|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:57:35|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:57:35|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|09:57:35|NQEX|Ask|13.550|9999.000|73693.36%|
ROM|09:57:35|EDGX|Bid|55.810|35.850|35.76%|
ROM|09:57:35|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:35|EDGE|Bid|55.810|35.850|35.76%|
ROM|09:57:35|EDGE|Ask|55.850|76.030|36.13%|
STD.PR.I|09:57:35|BATS|Bid|22.010|14.720|33.12%|
ROM|09:57:35|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:35|EDGX|Bid|55.810|35.860|35.75%|
ROM|09:57:35|EDGE|Bid|55.810|35.860|35.75%|
ROM|09:57:35|EDGE|Ask|55.850|76.030|36.13%|
STD.PR.I|09:57:35|BATS|Bid|22.000|14.720|33.09%|
STD.PR.I|09:57:35|BATS|Bid|22.000|14.720|33.09%|
DORM|09:57:35|CINC|Ask|33.430|45.000|34.61%|
ROM|09:57:35|EDGE|Bid|55.810|35.860|35.75%|
ROM|09:57:35|EDGE|Bid|55.810|35.860|35.75%|
ROM|09:57:35|EDGE|Ask|55.850|76.040|36.15%|
GTI|09:57:35|CINC|Ask|15.010|22.710|51.30%|
ITMN|09:57:36|CINC|Ask|22.860|38.000|66.23%|
BCF|09:57:36|CINC|Ask|12.490|16.500|32.11%|
ITMN|09:57:36|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:36|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:36|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:36|CINC|Ask|22.860|38.000|66.23%|
CECO|09:57:36|CINC|Ask|17.870|24.700|38.22%|
SPTN|09:57:36|CINC|Ask|16.350|26.070|59.45%|
CECO|09:57:36|CINC|Ask|17.870|24.700|38.22%|
XEC|09:57:36|CINC|Ask|69.780|105.000|50.47%|
ITMN|09:57:36|CINC|Ask|22.860|38.000|66.23%|
FII|09:57:36|CINC|Ask|19.590|26.500|35.27%|
XEC|09:57:36|CINC|Ask|69.780|105.000|50.47%|
BDL|09:57:36|PACF|Bid|6.950|4.430|36.26%|
EPV|09:57:36|CINC|Ask|56.700|112.900|99.12%|
XEC|09:57:36|CINC|Ask|69.780|105.000|50.47%|
ROM|09:57:36|EDGE|Bid|55.810|35.860|35.75%|
ROM|09:57:36|EDGE|Bid|55.810|35.860|35.75%|
ROM|09:57:36|EDGE|Ask|55.850|76.030|36.13%|
XEC|09:57:36|CINC|Ask|69.780|105.000|50.47%|
ROM|09:57:36|EDGE|Bid|55.810|35.860|35.75%|
ROM|09:57:36|EDGE|Ask|55.850|76.040|36.15%|
USB.PR.H|09:57:36|BATS|Ask|21.310|28.230|32.47%|
BAC.PR.U|09:57:36|BATS|Ask|19.950|26.360|32.13%|
ERX|09:57:36|EDGE|Ask|51.620|71.680|38.86%|
ERX|09:57:36|EDGE|Ask|51.620|71.690|38.88%|
ROM|09:57:36|EDGX|Bid|55.810|35.870|35.73%|
ROM|09:57:36|EDGE|Ask|55.850|76.060|36.19%|
ROM|09:57:36|EDGE|Bid|55.810|35.870|35.73%|
ROM|09:57:36|EDGE|Ask|55.850|76.060|36.19%|
XEC|09:57:36|CINC|Ask|69.780|105.000|50.47%|
ROM|09:57:36|EDGX|Bid|55.810|35.880|35.71%|
ROM|09:57:36|EDGE|Bid|55.810|35.880|35.71%|
ROM|09:57:36|EDGE|Ask|55.850|76.060|36.19%|
USB.PR.H|09:57:36|BATS|Ask|21.320|28.230|32.41%|
ROM|09:57:36|EDGE|Bid|55.810|35.880|35.71%|
ROM|09:57:36|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:36|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:36|EDGX|Bid|55.810|35.890|35.69%|
ROM|09:57:36|EDGE|Bid|55.810|35.890|35.69%|
ROM|09:57:36|EDGE|Ask|55.850|76.070|36.20%|
ERX|09:57:36|EDGE|Ask|51.630|71.700|38.87%|
XEC|09:57:36|CINC|Ask|69.780|105.000|50.47%|
ITMN|09:57:36|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:36|EDGE|Bid|55.810|35.890|35.69%|
ROM|09:57:36|EDGE|Bid|55.810|35.890|35.69%|
ROM|09:57:36|EDGE|Ask|55.850|76.080|36.22%|
UEPS|09:57:36|CINC|Ask|7.090|15.000|111.57%|
ROM|09:57:36|EDGE|Bid|55.810|35.890|35.69%|
ROM|09:57:36|EDGE|Bid|55.810|35.890|35.69%|
ROM|09:57:36|EDGE|Ask|55.850|76.070|36.20%|
DRQ|09:57:36|CINC|Ask|57.680|81.000|40.43%|
DRQ|09:57:36|CINC|Ask|57.680|81.000|40.43%|
SCC|09:57:36|EDGE|Bid|21.480|11.390|46.97%|
SCC|09:57:36|EDGE|Ask|21.550|31.670|46.96%|
SCC|09:57:36|EDGE|Bid|21.480|11.390|46.97%|
SCC|09:57:36|EDGE|Ask|21.550|31.660|46.91%|
SCC|09:57:36|EDGX|Ask|21.550|31.660|46.91%|
ROM|09:57:36|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:36|EDGE|Bid|55.810|35.880|35.71%|
ROM|09:57:36|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:36|EDGX|Bid|55.810|35.880|35.71%|
DRQ|09:57:36|CINC|Ask|57.680|81.000|40.43%|
ROM|09:57:36|EDGX|Bid|55.810|35.890|35.69%|
ROM|09:57:36|EDGE|Bid|55.810|35.890|35.69%|
ROM|09:57:36|EDGE|Ask|55.850|76.070|36.20%|
ERX|09:57:36|EDGE|Ask|51.660|71.710|38.81%|
ERX|09:57:36|EDGE|Ask|51.660|71.720|38.83%|
ROM|09:57:36|EDGE|Bid|55.830|35.890|35.72%|
ERX|09:57:36|EDGE|Ask|51.660|71.720|38.83%|
ROM|09:57:36|EDGE|Bid|55.830|35.890|35.72%|
ROM|09:57:36|EDGE|Ask|55.850|76.080|36.22%|
ROM|09:57:36|EDGE|Bid|55.830|35.890|35.72%|
ROM|09:57:36|EDGE|Bid|55.830|35.890|35.72%|
ROM|09:57:36|EDGE|Ask|55.850|76.070|36.20%|
ERX|09:57:36|EDGE|Ask|51.660|71.730|38.85%|
BAC.PR.U|09:57:36|PACF|Ask|19.950|26.360|32.13%|
ERX|09:57:36|EDGE|Ask|51.670|71.730|38.82%|
DEL|09:57:36|EDGX|Bid|50.100|15.000|70.06%|
UNTK|09:57:36|CINC|Ask|6.810|10.500|54.19%|
UNTK|09:57:36|CINC|Ask|6.810|10.500|54.19%|
GNK|09:57:36|EDGE|Ask|4.730|6.370|34.67%|
ROM|09:57:36|EDGE|Bid|55.830|35.890|35.72%|
ROM|09:57:36|EDGE|Ask|55.850|76.080|36.22%|
ROM|09:57:36|EDGX|Bid|55.830|35.900|35.70%|
ROM|09:57:36|EDGE|Bid|55.830|35.900|35.70%|
ROM|09:57:36|EDGE|Ask|55.850|76.080|36.22%|
LXU|09:57:36|CINC|Ask|35.650|48.500|36.04%|
ROM|09:57:36|EDGE|Ask|55.850|76.080|36.22%|
ROM|09:57:36|EDGX|Bid|55.840|35.890|35.73%|
ROM|09:57:36|EDGE|Bid|55.840|35.890|35.73%|
ROM|09:57:36|EDGE|Ask|55.850|76.080|36.22%|
ROM|09:57:36|EDGE|Bid|55.840|35.890|35.73%|
ROM|09:57:36|EDGE|Ask|55.850|76.070|36.20%|
IRDMW|09:57:36|EDGX|Bid|2.610|1.630|37.55%|
KXM|09:57:36|PACF|Ask|0.770|1.040|35.06%|
LXU|09:57:36|CINC|Ask|35.650|48.500|36.04%|
LNC.PR|09:57:36|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:57:36|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:57:36|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:57:36|NQEX|Ask|604.000|849.990|40.73%|
ROM|09:57:37|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:37|EDGX|Bid|55.840|35.900|35.71%|
ROM|09:57:37|EDGE|Bid|55.840|35.900|35.71%|
ROM|09:57:37|EDGE|Ask|55.850|76.070|36.20%|
RPT.PR.D|09:57:37|NQEX|Ask|48.350|9999.000|20580.46%|
ULGX|09:57:37|PACF|Ask|0.870|2.990|243.68%|
ROM|09:57:37|EDGE|Bid|55.840|35.900|35.71%|
ROM|09:57:37|EDGE|Bid|55.840|35.900|35.71%|
ROM|09:57:37|EDGE|Ask|55.850|76.080|36.22%|
RPT.PR.D|09:57:37|NQEX|Ask|47.020|62.850|33.67%|
RPT.PR.D|09:57:37|NQEX|Ask|47.020|62.850|33.67%|
RPT.PR.D|09:57:37|NQEX|Ask|47.020|62.850|33.67%|
RPT.PR.D|09:57:37|NQEX|Ask|47.020|62.850|33.67%|
RPT.PR.D|09:57:37|NQEX|Ask|47.020|62.850|33.67%|
RPT.PR.D|09:57:37|NQEX|Ask|47.020|9999.000|21165.42%|
COVR|09:57:37|PACF|Ask|2.160|2.890|33.80%|
COVR|09:57:37|PACF|Ask|2.160|2.890|33.80%|
PMC|09:57:37|CINC|Ask|11.810|16.080|36.16%|
ROM|09:57:37|EDGE|Bid|55.840|35.900|35.71%|
ROM|09:57:37|EDGE|Bid|55.840|35.900|35.71%|
ROM|09:57:37|EDGE|Ask|55.850|76.070|36.20%|
EPV|09:57:37|CINC|Ask|56.670|112.900|99.22%|
ABAX|09:57:37|CINC|Ask|21.000|31.200|48.57%|
EIPO|09:57:37|NQEX|Ask|20.770|9999.000|48041.55%|
EPV|09:57:37|CINC|Ask|56.670|112.900|99.22%|
PBI.PR|09:57:37|NQEX|Bid|293.580|0.010|100.00%|
EPV|09:57:37|CINC|Ask|56.670|112.900|99.22%|
PBI.PR|09:57:37|NQEX|Bid|283.580|0.010|100.00%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
EPV|09:57:37|CINC|Ask|56.670|112.900|99.22%|
ZANE|09:57:37|PACF|Bid|0.600|0.400|33.33%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Bid|293.420|198.510|32.35%|
PBI.PR|09:57:37|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:57:37|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:37|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:37|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:37|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:37|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:37|NQEX|Bid|303.420|0.010|100.00%|
EPV|09:57:37|CINC|Ask|56.670|112.900|99.22%|
GNK|09:57:37|EDGE|Ask|4.730|6.370|34.67%|
EIPO|09:57:37|NQEX|Ask|20.770|9999.000|48041.55%|
EIPO|09:57:37|NQEX|Ask|20.780|9999.000|48018.38%|
FOH|09:57:37|PACF|Bid|0.615|0.310|49.59%|
EIPO|09:57:37|NQEX|Ask|20.780|9999.000|48018.38%|
BWEN|09:57:37|BATY|Ask|0.896|1.200|33.91%|
ROM|09:57:37|EDGE|Bid|55.840|35.890|35.73%|
ROM|09:57:37|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:37|EDGX|Bid|55.840|35.890|35.73%|
ROM|09:57:37|EDGX|Bid|55.840|35.900|35.71%|
ROM|09:57:37|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:37|EDGE|Bid|55.840|35.900|35.71%|
ROM|09:57:37|EDGE|Ask|55.850|76.070|36.20%|
DRQ|09:57:37|CINC|Ask|57.670|81.000|40.45%|
DRQ|09:57:37|CINC|Ask|57.670|81.000|40.45%|
DRQ|09:57:37|CINC|Ask|57.670|81.000|40.45%|
BDL|09:57:37|PACF|Bid|6.950|4.430|36.26%|
DRQ|09:57:37|CINC|Ask|57.670|81.000|40.45%|
SEM|09:57:37|EDGX|Ask|6.260|8.750|39.78%|
ICLK|09:57:37|CINC|Ask|6.190|9.150|47.82%|
ROM|09:57:37|EDGX|Bid|55.840|35.890|35.73%|
ROM|09:57:37|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:37|EDGE|Bid|55.840|35.890|35.73%|
ROM|09:57:37|EDGE|Ask|55.850|76.070|36.20%|
ZUMZ|09:57:37|CINC|Ask|21.460|28.860|34.48%|
ITMN|09:57:37|CINC|Ask|22.860|38.000|66.23%|
DRQ|09:57:37|CINC|Ask|57.670|81.000|40.45%|
ITMN|09:57:37|CINC|Ask|22.860|38.000|66.23%|
CWB|09:57:37|CINC|Bid|37.830|18.000|52.42%|
ROM|09:57:37|EDGX|Bid|55.770|35.880|35.66%|
ROM|09:57:37|EDGE|Bid|55.770|35.880|35.66%|
ROM|09:57:37|EDGE|Ask|55.850|76.060|36.19%|
JCI.PR.Z|09:57:37|NQEX|Ask|175.270|9999.000|5604.91%|
ITMN|09:57:37|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:37|EDGE|Bid|55.770|35.870|35.68%|
ROM|09:57:37|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:37|EDGX|Bid|55.770|35.870|35.68%|
JCI.PR.Z|09:57:37|NQEX|Ask|172.820|9999.000|5685.79%|
ZUMZ|09:57:37|CINC|Ask|21.550|28.860|33.92%|
EPV|09:57:37|CINC|Ask|56.650|112.900|99.29%|
EPV|09:57:37|CINC|Ask|56.650|112.900|99.29%|
DRQ|09:57:38|CINC|Ask|57.760|81.000|40.24%|
DRQ|09:57:38|CINC|Ask|57.760|81.000|40.24%|
DRQ|09:57:38|CINC|Ask|57.760|81.000|40.24%|
DRQ|09:57:38|CINC|Ask|57.760|81.000|40.24%|
VGK|09:57:38|CINC|Ask|45.820|66.000|44.04%|
DRQ|09:57:38|CINC|Ask|57.820|81.000|40.09%|
DRQ|09:57:38|CINC|Ask|57.820|81.000|40.09%|
C.PR.R|09:57:38|PACF|Ask|21.500|28.440|32.28%|
BDL|09:57:38|PACF|Bid|6.950|4.430|36.26%|
C.PR.R|09:57:38|PACF|Ask|21.500|28.440|32.28%|
VGK|09:57:38|CINC|Ask|45.820|66.000|44.04%|
C.PR.R|09:57:38|PACF|Ask|21.490|28.440|32.34%|
HEK.WS|09:57:38|EDGX|Bid|0.330|0.020|93.94%|
DFR|09:57:38|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:38|PACF|Ask|5.780|23.770|311.25%|
SCC|09:57:38|EDGX|Ask|21.540|31.670|47.03%|
SCC|09:57:38|EDGE|Bid|21.470|11.400|46.90%|
SCC|09:57:38|EDGE|Ask|21.540|31.670|47.03%|
MOD|09:57:38|CINC|Ask|11.420|16.300|42.73%|
ROM|09:57:38|EDGE|Bid|55.770|35.880|35.66%|
ROM|09:57:38|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:38|EDGX|Bid|55.770|35.880|35.66%|
ROM|09:57:38|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:38|EDGX|Bid|55.770|35.870|35.68%|
ROM|09:57:38|EDGE|Bid|55.770|35.870|35.68%|
ROM|09:57:38|EDGE|Ask|55.850|76.040|36.15%|
YANG|09:57:38|EDGX|Bid|18.500|12.180|34.16%|
VGK|09:57:38|CINC|Ask|45.810|66.000|44.07%|
ROICU|09:57:38|NQEX|Ask|12.680|2000.000|15672.87%|
IPCI|09:57:38|PACF|Ask|3.210|6.000|86.92%|
ROICU|09:57:38|NQEX|Ask|12.970|2000.000|15320.20%|
ROICU|09:57:38|NQEX|Ask|11.890|16.480|38.60%|
ROICU|09:57:38|NQEX|Ask|11.890|16.480|38.60%|
ROICU|09:57:38|NQEX|Ask|11.890|16.480|38.60%|
ROICU|09:57:38|NQEX|Ask|11.890|16.480|38.60%|
ROICU|09:57:38|NQEX|Ask|11.890|16.480|38.60%|
ROICU|09:57:38|NQEX|Ask|11.890|2000.000|16720.86%|
ROICU|09:57:38|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:57:38|NQEX|Ask|11.890|16.860|41.80%|
EIPO|09:57:38|NQEX|Ask|20.780|9999.000|48018.38%|
ROICU|09:57:38|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:57:38|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:57:38|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:57:38|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:57:38|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:57:38|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:57:38|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:57:38|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:57:38|NQEX|Ask|11.890|16.860|41.80%|
ROICU|09:57:38|NQEX|Ask|11.890|2000.000|16720.86%|
ROICW|09:57:38|EDGX|Bid|0.660|0.110|83.33%|
ROICW|09:57:38|EDGX|Ask|0.680|1.110|63.24%|
EIPO|09:57:38|NQEX|Ask|20.780|9999.000|48018.38%|
EIPO|09:57:38|NQEX|Ask|20.780|9999.000|48018.38%|
PQZ|09:57:38|BATS|Bid|15.700|5.600|64.33%|
PQZ|09:57:38|BATS|Ask|15.770|25.860|63.98%|
EVBN|09:57:38|PACF|Bid|13.770|5.780|58.02%|
HEK.WS|09:57:38|PACF|Bid|0.330|0.000|99.97%|
EIPO|09:57:38|NQEX|Ask|20.780|9999.000|48018.38%|
EIPO|09:57:38|NQEX|Ask|20.780|9999.000|48018.38%|
MEAS|09:57:38|CINC|Ask|27.420|37.940|38.37%|
EIPO|09:57:38|NQEX|Ask|20.780|9999.000|48018.38%|
SEM|09:57:38|EDGX|Ask|6.260|8.750|39.78%|
ITMN|09:57:38|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:38|CINC|Ask|22.860|38.000|66.23%|
NAV.PR.D|09:57:38|NQEX|Ask|14.160|9999.000|70514.41%|
NAV.PR.D|09:57:38|NQEX|Ask|14.160|9999.000|70514.41%|
NLST|09:57:38|PACF|Ask|1.430|2.190|53.15%|
NAV.PR.D|09:57:38|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|09:57:38|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|09:57:38|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|09:57:38|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|09:57:38|NQEX|Ask|13.560|9999.000|73638.94%|
ATAI|09:57:38|PACF|Ask|9.360|14.700|57.05%|
ITMN|09:57:38|CINC|Bid|22.810|15.000|34.24%|
ZEUS|09:57:38|PACF|Ask|23.280|32.500|39.60%|
USD|09:57:38|EDGE|Ask|30.960|41.060|32.62%|
USD|09:57:38|EDGE|Bid|30.880|20.950|32.16%|
USD|09:57:38|EDGE|Ask|30.960|41.060|32.62%|
SPXU|09:57:38|EDGE|Bid|20.270|10.220|49.58%|
ITMN|09:57:38|CINC|Bid|22.810|15.000|34.24%|
ITMN|09:57:38|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:38|CINC|Ask|22.860|38.000|66.23%|
DFR|09:57:38|PACF|Ask|5.780|23.770|311.25%|
EDSUU|09:57:38|NQEX|Ask|6.230|9.500|52.49%|
ERX|09:57:38|EDGE|Ask|51.690|71.680|38.67%|
OGXI|09:57:38|CINC|Ask|9.990|17.500|75.18%|
ERX|09:57:38|EDGE|Ask|51.690|71.690|38.69%|
EDSUU|09:57:38|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:57:38|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:57:38|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:57:38|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:57:38|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:57:38|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:57:38|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:57:38|NQEX|Ask|5.710|8.090|41.68%|
EDSUU|09:57:38|NQEX|Ask|5.710|8.090|41.68%|
SPXU|09:57:38|EDGE|Bid|20.270|10.220|49.58%|
DFR|09:57:38|PACF|Ask|5.780|23.770|311.25%|
SPXU|09:57:38|EDGE|Bid|20.260|10.210|49.61%|
ERX|09:57:38|EDGE|Ask|51.690|71.700|38.71%|
USD|09:57:38|EDGE|Bid|30.880|20.950|32.16%|
USD|09:57:38|EDGE|Ask|30.960|41.070|32.66%|
ITMN|09:57:38|CINC|Ask|22.860|38.000|66.23%|
USD|09:57:39|EDGE|Ask|30.960|41.070|32.66%|
USD|09:57:39|EDGE|Bid|30.880|20.960|32.12%|
USD|09:57:39|EDGE|Ask|30.960|41.070|32.66%|
ROM|09:57:39|EDGE|Bid|55.770|35.870|35.68%|
ROM|09:57:39|EDGE|Bid|55.770|35.870|35.68%|
ROM|09:57:39|EDGE|Ask|55.850|76.050|36.17%|
USD|09:57:39|EDGE|Bid|30.880|20.960|32.12%|
USD|09:57:39|EDGE|Ask|30.960|41.080|32.69%|
HEK.U|09:57:39|NQEX|Ask|6.570|9999.000|152091.78%|
ROM|09:57:39|EDGX|Bid|55.780|35.880|35.68%|
ROM|09:57:39|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:39|EDGE|Bid|55.780|35.880|35.68%|
ROM|09:57:39|EDGE|Ask|55.850|76.050|36.17%|
VGK|09:57:39|CINC|Ask|45.810|66.000|44.07%|
ROM|09:57:39|EDGE|Bid|55.780|35.880|35.68%|
ROM|09:57:39|EDGE|Bid|55.780|35.880|35.68%|
ROM|09:57:39|EDGE|Ask|55.850|76.060|36.19%|
ERX|09:57:39|EDGE|Ask|51.700|71.700|38.68%|
HEK.U|09:57:39|NQEX|Ask|6.480|9999.000|154205.56%|
ROM|09:57:39|EDGX|Bid|55.780|35.890|35.66%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:39|EDGE|Bid|55.780|35.890|35.66%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
BDL|09:57:39|PACF|Bid|6.950|4.430|36.26%|
ERX|09:57:39|EDGE|Ask|51.700|71.700|38.68%|
EVBN|09:57:39|PACF|Bid|13.770|5.780|58.02%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|35.020|37.71%|
FWDB|09:57:39|NQEX|Ask|25.430|9999.000|39219.70%|
BAC.PR.U|09:57:39|PACF|Ask|19.970|26.420|32.30%|
SCOR|09:57:39|CINC|Ask|13.460|31.010|130.39%|
CGV|09:57:39|CINC|Ask|25.650|35.000|36.45%|
USD|09:57:39|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:39|EDGE|Ask|30.960|41.080|32.69%|
SCC|09:57:39|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:57:39|EDGX|Ask|21.540|31.660|46.98%|
SCC|09:57:39|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:57:39|EDGE|Ask|21.540|31.660|46.98%|
ERX|09:57:39|EDGE|Ask|51.700|71.720|38.72%|
ROM|09:57:39|EDGX|Bid|55.780|35.900|35.64%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:39|EDGE|Bid|55.780|35.900|35.64%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
USD|09:57:39|EDGE|Bid|30.880|20.980|32.06%|
USD|09:57:39|EDGE|Ask|30.960|41.080|32.69%|
USD|09:57:39|EDGE|Bid|30.880|20.980|32.06%|
USD|09:57:39|EDGE|Bid|30.880|20.980|32.06%|
USD|09:57:39|EDGE|Ask|30.960|41.090|32.72%|
NDN|09:57:39|CINC|Ask|18.060|30.000|66.11%|
PVA|09:57:39|CINC|Ask|9.560|15.000|56.90%|
ROM|09:57:39|EDGX|Bid|55.780|35.890|35.66%|
ROM|09:57:39|EDGE|Bid|55.780|35.890|35.66%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
SCC|09:57:39|EDGE|Bid|21.500|11.390|47.02%|
SCC|09:57:39|EDGE|Ask|21.540|31.660|46.98%|
ERX|09:57:39|EDGE|Ask|51.700|71.730|38.74%|
SPXU|09:57:39|EDGE|Bid|20.250|10.200|49.63%|
ROM|09:57:39|EDGE|Bid|55.800|35.890|35.68%|
ROM|09:57:39|EDGX|Bid|55.800|35.900|35.66%|
ROM|09:57:39|EDGE|Bid|55.800|35.900|35.66%|
ROM|09:57:39|EDGE|Ask|55.850|76.080|36.22%|
USD|09:57:39|EDGE|Bid|30.880|20.980|32.06%|
USD|09:57:39|EDGE|Ask|30.960|41.100|32.75%|
ERX|09:57:39|EDGE|Ask|51.700|71.740|38.76%|
ROM|09:57:39|EDGX|Bid|55.800|35.910|35.65%|
ROM|09:57:39|EDGE|Ask|55.850|76.080|36.22%|
ROM|09:57:39|EDGE|Bid|55.800|35.910|35.65%|
ROM|09:57:39|EDGE|Ask|55.850|76.080|36.22%|
ONTY|09:57:39|CINC|Ask|6.470|8.820|36.32%|
ERX|09:57:39|EDGE|Ask|51.710|71.750|38.75%|
ITMN|09:57:39|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:39|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:39|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:39|CINC|Ask|22.860|38.000|66.23%|
ONTY|09:57:39|CINC|Ask|6.470|8.820|36.32%|
ITMN|09:57:39|CINC|Ask|22.860|38.000|66.23%|
SRTY|09:57:39|CINC|Bid|25.000|14.500|42.00%|
SFI.PR.E|09:57:39|EDGX|Bid|16.840|10.000|40.62%|
BFSB|09:57:39|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:57:39|PACF|Ask|0.850|1.150|35.29%|
GASS|09:57:39|CINC|Ask|3.750|6.200|65.33%|
DFR|09:57:39|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:39|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:39|EDGE|Bid|55.800|35.910|35.65%|
ROM|09:57:39|EDGE|Bid|55.800|35.910|35.65%|
ROM|09:57:39|EDGE|Ask|55.850|76.090|36.24%|
ROM|09:57:39|EDGE|Bid|55.800|35.910|35.65%|
ROM|09:57:39|EDGE|Ask|55.850|76.080|36.22%|
ROM|09:57:39|EDGX|Bid|55.800|35.900|35.66%|
ROM|09:57:39|EDGE|Ask|55.850|76.080|36.22%|
ROM|09:57:39|EDGE|Bid|55.800|35.900|35.66%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:39|EDGX|Bid|55.800|35.890|35.68%|
ROM|09:57:39|EDGX|Bid|55.800|35.910|35.65%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:39|EDGE|Bid|55.800|35.890|35.68%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:39|EDGE|Bid|55.800|35.890|35.68%|
ROM|09:57:39|EDGE|Bid|55.800|35.890|35.68%|
ROM|09:57:39|EDGE|Ask|55.850|76.090|36.24%|
ROM|09:57:39|EDGE|Bid|55.800|35.910|35.65%|
ROM|09:57:39|EDGE|Ask|55.850|76.090|36.24%|
ROM|09:57:39|EDGX|Bid|55.800|35.900|35.66%|
ROM|09:57:39|EDGE|Ask|55.850|76.090|36.24%|
ROM|09:57:39|EDGE|Bid|55.800|35.900|35.66%|
ROM|09:57:39|EDGE|Bid|55.800|35.900|35.66%|
ROM|09:57:39|EDGE|Ask|55.850|76.080|36.22%|
ROM|09:57:39|EDGX|Bid|55.800|35.890|35.68%|
ROM|09:57:39|EDGE|Bid|55.800|35.900|35.66%|
ROM|09:57:39|EDGE|Bid|55.800|35.900|35.66%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:39|EDGE|Bid|55.800|35.890|35.68%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:39|EDGX|Bid|55.800|35.880|35.70%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
ROM|09:57:39|EDGE|Bid|55.800|35.880|35.70%|
ROM|09:57:39|EDGE|Ask|55.850|76.070|36.20%|
USD|09:57:39|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:39|EDGE|Ask|30.960|41.090|32.72%|
SPXU|09:57:39|EDGE|Bid|20.250|10.200|49.63%|
ROM|09:57:39|EDGE|Bid|55.800|35.880|35.70%|
ROM|09:57:39|EDGE|Ask|55.850|76.060|36.19%|
VGK|09:57:39|CINC|Ask|45.830|66.000|44.01%|
BDL|09:57:39|PACF|Bid|6.950|4.430|36.26%|
HHGP|09:57:39|CINC|Ask|4.760|6.900|44.96%|
DRQ|09:57:39|CINC|Ask|58.180|81.000|39.22%|
DRQ|09:57:39|CINC|Ask|58.180|81.000|39.22%|
DRQ|09:57:39|CINC|Ask|58.170|81.000|39.25%|
DRQ|09:57:39|CINC|Ask|58.170|81.000|39.25%|
ERX|09:57:39|EDGE|Ask|51.710|71.710|38.68%|
ERX|09:57:39|EDGE|Ask|51.710|71.710|38.68%|
CYDE|09:57:39|PACF|Ask|0.530|0.745|40.57%|
CYDE|09:57:39|PACF|Ask|0.530|0.745|40.57%|
ROM|09:57:39|EDGE|Bid|55.800|35.880|35.70%|
ROM|09:57:39|EDGE|Ask|55.850|76.050|36.17%|
IRDMW|09:57:39|EDGX|Bid|2.610|1.620|37.93%|
NBY|09:57:39|PACF|Bid|0.800|0.441|44.91%|
ERX|09:57:39|EDGE|Ask|51.710|71.720|38.70%|
ERX|09:57:39|EDGE|Ask|51.700|71.720|38.72%|
LNC.PR|09:57:39|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|09:57:40|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:57:40|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:57:40|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:57:40|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:57:40|NQEX|Ask|604.000|9999.000|1555.46%|
OSUR|09:57:39|CINC|Ask|7.250|9.850|35.86%|
ITMN|09:57:40|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:40|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:40|CINC|Ask|22.860|38.000|66.23%|
SOXL|09:57:40|CINC|Bid|28.250|14.500|48.67%|
ITMN|09:57:40|CINC|Bid|22.830|15.000|34.30%|
EXXI|09:57:40|EDGX|Bid|25.970|0.020|99.92%|
EXXI|09:57:40|EDGX|Bid|25.970|0.020|99.92%|
ROM|09:57:40|EDGX|Bid|55.800|35.890|35.68%|
ROM|09:57:40|EDGE|Bid|55.800|35.890|35.68%|
ROM|09:57:40|EDGE|Ask|55.850|76.050|36.17%|
EXXI|09:57:40|EDGX|Bid|25.970|0.020|99.92%|
EXXI|09:57:40|EDGX|Bid|25.970|0.020|99.92%|
EXXI|09:57:40|EDGX|Bid|25.970|0.020|99.92%|
DFR|09:57:40|PACF|Ask|5.780|23.770|311.25%|
EXXI|09:57:40|EDGX|Bid|25.990|0.020|99.92%|
EXXI|09:57:40|EDGX|Bid|25.990|0.030|99.88%|
ROM|09:57:40|EDGX|Bid|55.800|35.880|35.70%|
ROM|09:57:40|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:40|EDGE|Bid|55.800|35.880|35.70%|
ROM|09:57:40|EDGE|Ask|55.850|76.050|36.17%|
DFR|09:57:40|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:40|EDGX|Bid|55.800|35.890|35.68%|
ROM|09:57:40|EDGE|Bid|55.800|35.890|35.68%|
ROM|09:57:40|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:40|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:40|EDGX|Bid|55.800|35.880|35.70%|
ROM|09:57:40|EDGE|Bid|55.800|35.880|35.70%|
ROM|09:57:40|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:40|EDGX|Bid|55.800|35.870|35.72%|
ROM|09:57:40|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:40|EDGE|Bid|55.800|35.870|35.72%|
ROM|09:57:40|EDGE|Ask|55.850|76.040|36.15%|
ERX|09:57:40|EDGE|Ask|51.700|71.700|38.68%|
USD|09:57:40|EDGE|Bid|30.880|20.960|32.12%|
USD|09:57:40|EDGE|Ask|30.960|41.080|32.69%|
ERX|09:57:40|EDGE|Ask|51.690|71.700|38.71%|
SPXU|09:57:40|EDGE|Bid|20.260|10.210|49.61%|
ROM|09:57:40|EDGE|Ask|55.850|76.040|36.15%|
ERX|09:57:40|EDGE|Ask|51.690|71.700|38.71%|
ERX|09:57:40|EDGE|Ask|51.690|71.700|38.71%|
ROM|09:57:40|EDGE|Bid|55.800|35.860|35.73%|
ROM|09:57:40|EDGE|Ask|55.850|76.030|36.13%|
SPXU|09:57:40|EDGE|Bid|20.260|10.210|49.61%|
DFR|09:57:40|PACF|Ask|5.780|23.770|311.25%|
ERX|09:57:40|EDGE|Ask|51.690|71.700|38.71%|
ROM|09:57:40|EDGX|Bid|55.770|35.860|35.70%|
ROM|09:57:40|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:40|EDGE|Bid|55.770|35.850|35.72%|
ROM|09:57:40|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:40|EDGX|Bid|55.770|35.850|35.72%|
VGK|09:57:40|CINC|Ask|45.820|66.000|44.04%|
ERX|09:57:40|EDGE|Ask|51.690|71.700|38.71%|
ROM|09:57:40|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:40|EDGX|Bid|55.760|35.840|35.72%|
ROM|09:57:40|EDGE|Bid|55.760|35.840|35.72%|
ROM|09:57:40|EDGE|Bid|55.760|35.840|35.72%|
ROM|09:57:40|EDGE|Ask|55.850|76.010|36.10%|
ITMN|09:57:40|CINC|Bid|22.830|15.000|34.30%|
SMN|09:57:40|EDGE|Ask|21.970|32.020|45.74%|
ROM|09:57:40|EDGE|Bid|55.760|35.840|35.72%|
ROM|09:57:40|EDGX|Bid|55.760|35.850|35.71%|
ROM|09:57:40|EDGE|Bid|55.760|35.850|35.71%|
ROM|09:57:40|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:40|EDGE|Bid|55.760|35.850|35.71%|
ROM|09:57:40|EDGE|Bid|55.760|35.850|35.71%|
ROM|09:57:40|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:40|EDGE|Bid|55.760|35.850|35.71%|
ROM|09:57:40|EDGE|Ask|55.850|76.020|36.11%|
SMN|09:57:40|EDGE|Ask|21.970|32.020|45.74%|
DFR|09:57:40|PACF|Ask|5.780|23.770|311.25%|
GASS|09:57:40|CINC|Ask|3.750|6.200|65.33%|
SMN|09:57:40|EDGE|Ask|21.970|32.020|45.74%|
PBI.PR|09:57:40|NQEX|Bid|289.080|0.010|100.00%|
SMN|09:57:40|EDGE|Ask|21.970|32.030|45.79%|
PBI.PR|09:57:40|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:57:40|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:57:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:57:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:57:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:57:40|NQEX|Bid|303.580|202.360|33.34%|
PBI.PR|09:57:40|NQEX|Bid|303.580|0.010|100.00%|
PBI.PR|09:57:40|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:40|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:40|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:40|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:40|NQEX|Ask|393.750|9999.000|2439.43%|
PBI.PR|09:57:40|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:40|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:40|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:40|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:40|NQEX|Ask|381.750|9999.000|2519.25%|
NURO|09:57:40|PACF|Ask|0.460|0.940|104.35%|
WNS|09:57:40|PACF|Ask|10.010|16.890|68.73%|
USD|09:57:40|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:40|EDGE|Ask|30.960|41.080|32.69%|
DFR|09:57:40|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:40|PACF|Ask|5.780|23.770|311.25%|
SNMX|09:57:40|EDGX|Ask|4.280|5.980|39.72%|
SCC|09:57:40|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:57:40|EDGE|Ask|21.540|31.660|46.98%|
USD|09:57:40|EDGE|Bid|30.880|20.960|32.12%|
USD|09:57:40|EDGE|Ask|30.960|41.080|32.69%|
SOA|09:57:40|CINC|Ask|17.490|24.000|37.22%|
CVGI|09:57:40|CINC|Ask|8.060|13.180|63.52%|
ESYS|09:57:40|PACF|Ask|5.520|9.590|73.73%|
EXXI|09:57:40|EDGX|Bid|25.990|0.020|99.92%|
ROM|09:57:40|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:40|EDGX|Bid|55.760|35.840|35.72%|
ROM|09:57:40|EDGE|Bid|55.760|35.840|35.72%|
ROM|09:57:40|EDGE|Ask|55.850|76.010|36.10%|
SCC|09:57:40|EDGE|Bid|21.480|11.390|46.97%|
SCC|09:57:40|EDGE|Ask|21.540|31.660|46.98%|
ROM|09:57:40|EDGE|Bid|55.760|35.840|35.72%|
ROM|09:57:40|EDGE|Ask|55.850|76.020|36.11%|
SPXU|09:57:40|EDGE|Bid|20.260|10.210|49.61%|
ROM|09:57:40|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:40|EDGE|Bid|55.760|35.850|35.71%|
ROM|09:57:40|EDGE|Ask|55.850|76.020|36.11%|
SMN|09:57:40|EDGE|Ask|21.970|32.020|45.74%|
ROM|09:57:40|EDGX|Bid|55.730|35.850|35.67%|
ROM|09:57:40|EDGX|Bid|55.740|35.860|35.67%|
ROM|09:57:40|EDGE|Bid|55.740|35.850|35.68%|
ROM|09:57:40|EDGE|Ask|55.850|76.030|36.13%|
ERX|09:57:40|EDGE|Ask|51.680|71.740|38.82%|
ROM|09:57:40|EDGE|Bid|55.740|35.860|35.67%|
ROM|09:57:40|EDGE|Ask|55.850|76.030|36.13%|
ERX|09:57:40|EDGE|Ask|51.680|71.750|38.84%|
ERX|09:57:40|EDGE|Ask|51.680|71.750|38.84%|
SPXU|09:57:40|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:57:40|EDGE|Bid|20.250|10.200|49.63%|
USD|09:57:40|EDGE|Ask|30.960|41.090|32.72%|
USD|09:57:40|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:40|EDGE|Ask|30.960|41.090|32.72%|
VGK|09:57:40|CINC|Ask|45.820|66.000|44.04%|
VGK|09:57:40|CINC|Ask|45.820|66.000|44.04%|
ERX|09:57:40|EDGE|Ask|51.700|71.760|38.80%|
BDL|09:57:40|PACF|Bid|6.950|4.430|36.26%|
EVBN|09:57:40|PACF|Bid|13.770|5.780|58.02%|
ERX|09:57:40|EDGE|Ask|51.710|71.750|38.75%|
VTRO|09:57:40|PACF|Ask|1.960|3.960|102.04%|
DRJ|09:57:40|PACF|Ask|2.330|3.250|39.48%|
NURO|09:57:40|PACF|Ask|0.460|0.940|104.35%|
VGK|09:57:40|CINC|Ask|45.820|66.000|44.04%|
SMN|09:57:40|EDGE|Ask|21.970|32.020|45.74%|
ERX|09:57:40|EDGE|Ask|51.710|71.750|38.75%|
SOA|09:57:40|CINC|Ask|17.490|24.000|37.22%|
DFR|09:57:40|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:40|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:40|EDGX|Bid|55.750|35.850|35.70%|
ROM|09:57:40|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:40|EDGE|Ask|55.850|76.030|36.13%|
ERX|09:57:40|EDGE|Ask|51.710|71.750|38.75%|
VGK|09:57:40|CINC|Ask|45.820|66.000|44.04%|
JCI.PR.Z|09:57:40|NQEX|Ask|175.320|9999.000|5603.29%|
VGK|09:57:40|CINC|Ask|45.820|66.000|44.04%|
JCI.PR.Z|09:57:40|NQEX|Ask|185.220|9999.000|5298.45%|
JCI.PR.Z|09:57:40|NQEX|Ask|175.220|240.780|37.42%|
JCI.PR.Z|09:57:40|NQEX|Ask|175.220|240.780|37.42%|
JCI.PR.Z|09:57:40|NQEX|Ask|175.220|240.780|37.42%|
JCI.PR.Z|09:57:40|NQEX|Ask|175.220|240.780|37.42%|
JCI.PR.Z|09:57:40|NQEX|Ask|175.220|240.780|37.42%|
JCI.PR.Z|09:57:40|NQEX|Ask|175.220|9999.000|5606.54%|
JCI.PR.Z|09:57:40|NQEX|Ask|172.720|9999.000|5689.14%|
ROM|09:57:40|EDGX|Bid|55.750|35.860|35.68%|
ROM|09:57:40|EDGE|Bid|55.750|35.860|35.68%|
ROM|09:57:40|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:40|EDGX|Bid|55.750|35.850|35.70%|
ROM|09:57:40|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:40|EDGE|Bid|55.750|35.850|35.70%|
ROM|09:57:40|EDGE|Ask|55.850|76.030|36.13%|
DFR|09:57:40|PACF|Ask|5.780|23.770|311.25%|
DRJ|09:57:41|PACF|Ask|2.330|3.250|39.48%|
VGK|09:57:41|CINC|Ask|45.820|66.000|44.04%|
SPXU|09:57:41|EDGE|Bid|20.250|10.200|49.63%|
ROM|09:57:41|EDGX|Bid|55.770|35.860|35.70%|
ROM|09:57:41|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:41|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:41|EDGE|Ask|55.850|76.030|36.13%|
CDII|09:57:41|PACF|Ask|0.930|1.240|33.33%|
CDII|09:57:41|PACF|Ask|0.930|1.240|33.33%|
USD|09:57:41|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:41|EDGE|Ask|30.960|41.080|32.69%|
ERX|09:57:41|EDGE|Ask|51.690|71.760|38.83%|
ERX|09:57:41|EDGE|Ask|51.700|71.750|38.78%|
EVBN|09:57:41|PACF|Bid|13.770|5.780|58.02%|
DRQ|09:57:41|CINC|Ask|58.020|81.000|39.61%|
ROM|09:57:41|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:41|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:41|EDGE|Ask|55.850|76.040|36.15%|
DRQ|09:57:41|CINC|Ask|58.020|81.000|39.61%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
EIPO|09:57:41|NQEX|Ask|20.780|9999.000|48018.38%|
EPV|09:57:41|CINC|Ask|56.600|112.900|99.47%|
ROM|09:57:41|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:41|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:41|EDGE|Ask|55.850|76.030|36.13%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:41|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
DRQ|09:57:41|CINC|Ask|58.020|81.000|39.61%|
ROM|09:57:41|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:41|EDGE|Bid|55.770|35.850|35.72%|
ROM|09:57:41|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:41|EDGX|Bid|55.770|35.850|35.72%|
ROM|09:57:41|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:41|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:41|EDGE|Ask|55.850|76.030|36.13%|
SPXU|09:57:41|EDGE|Bid|20.250|10.200|49.63%|
USD|09:57:41|EDGE|Bid|30.880|20.960|32.12%|
USD|09:57:41|EDGE|Ask|30.960|41.080|32.69%|
SPXU|09:57:41|EDGE|Bid|20.250|10.200|49.63%|
ROM|09:57:41|EDGX|Bid|55.770|35.860|35.70%|
VVTV|09:57:41|EDGX|Bid|5.510|3.620|34.30%|
FMS.PR|09:57:41|NQEX|Ask|58.320|9999.000|17045.06%|
FMS.PR|09:57:41|NQEX|Ask|57.580|9999.000|17265.40%|
ROM|09:57:41|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:41|EDGX|Bid|55.770|35.850|35.72%|
SCC|09:57:41|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:57:41|EDGE|Ask|21.540|31.660|46.98%|
ROM|09:57:41|EDGE|Bid|55.770|35.850|35.72%|
ROM|09:57:41|EDGE|Ask|55.850|76.030|36.13%|
USD|09:57:41|EDGE|Bid|30.880|20.960|32.12%|
USD|09:57:41|EDGE|Ask|30.960|41.070|32.66%|
SPXU|09:57:41|EDGE|Bid|20.260|10.210|49.61%|
ROM|09:57:41|EDGE|Bid|55.770|35.850|35.72%|
ROM|09:57:41|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:41|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:41|EDGE|Bid|55.770|35.840|35.74%|
ROM|09:57:41|EDGE|Ask|55.850|76.010|36.10%|
SPXU|09:57:41|EDGE|Bid|20.260|10.210|49.61%|
ROM|09:57:41|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:41|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:57:41|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:41|EDGX|Bid|55.770|35.840|35.74%|
ROM|09:57:41|EDGX|Bid|55.770|35.830|35.75%|
GSX|09:57:41|CINC|Ask|0.253|0.390|54.15%|
ROM|09:57:41|EDGX|Bid|55.770|35.840|35.74%|
ROM|09:57:41|EDGE|Bid|55.770|35.840|35.74%|
ROM|09:57:41|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:41|EDGE|Bid|55.760|35.840|35.72%|
ROM|09:57:41|EDGE|Bid|55.760|35.840|35.72%|
ROM|09:57:41|EDGE|Ask|55.850|76.000|36.08%|
SPXU|09:57:41|EDGE|Bid|20.260|10.210|49.61%|
SPXU|09:57:41|EDGE|Bid|20.260|10.210|49.61%|
SPXU|09:57:41|EDGE|Bid|20.260|10.210|49.61%|
SPXU|09:57:41|EDGE|Bid|20.260|10.210|49.61%|
DFR|09:57:41|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:41|PACF|Ask|5.780|23.770|311.25%|
SPXU|09:57:41|EDGE|Bid|20.260|10.210|49.61%|
SPXU|09:57:41|EDGE|Bid|20.260|10.210|49.61%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:41|CINC|Ask|22.850|38.000|66.30%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:41|CINC|Ask|22.850|38.000|66.30%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:41|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:41|CINC|Ask|22.840|38.000|66.37%|
SPXU|09:57:41|EDGE|Bid|20.260|10.210|49.61%|
DFR|09:57:41|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:41|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:41|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:41|PACF|Ask|5.780|23.770|311.25%|
SPXU|09:57:41|EDGE|Bid|20.260|10.210|49.61%|
ROM|09:57:41|EDGX|Bid|55.770|35.820|35.77%|
ROM|09:57:41|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:41|EDGE|Bid|55.770|35.820|35.77%|
ROM|09:57:41|EDGE|Ask|55.850|75.990|36.06%|
SCC|09:57:41|EDGX|Ask|21.540|31.670|47.03%|
SCC|09:57:41|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:57:41|EDGE|Ask|21.540|31.670|47.03%|
SMN|09:57:41|EDGE|Ask|21.970|32.030|45.79%|
ROICU|09:57:41|NQEX|Ask|12.670|2000.000|15685.32%|
ROICU|09:57:41|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:57:41|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:57:41|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:57:41|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:57:41|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:57:41|NQEX|Ask|11.890|2000.000|16720.86%|
ROICU|09:57:41|NQEX|Ask|11.890|16.470|38.52%|
ROICU|09:57:41|NQEX|Ask|11.890|16.470|38.52%|
ROICU|09:57:41|NQEX|Ask|11.890|16.470|38.52%|
ROICU|09:57:41|NQEX|Ask|11.890|16.470|38.52%|
ROICU|09:57:41|NQEX|Ask|11.890|16.470|38.52%|
ROICU|09:57:41|NQEX|Ask|11.890|16.470|38.52%|
ROM|09:57:41|EDGX|Bid|55.770|35.830|35.75%|
ROM|09:57:41|EDGE|Bid|55.770|35.820|35.77%|
ROM|09:57:41|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:57:41|EDGE|Ask|55.850|76.000|36.08%|
ROICU|09:57:41|NQEX|Ask|11.890|16.470|38.52%|
ROICU|09:57:41|NQEX|Ask|11.890|16.470|38.52%|
ROICU|09:57:41|NQEX|Ask|11.890|16.470|38.52%|
ROICU|09:57:41|NQEX|Ask|11.890|16.470|38.52%|
ROICU|09:57:41|NQEX|Ask|11.890|16.470|38.52%|
ROICU|09:57:41|NQEX|Ask|11.890|2000.000|16720.86%|
SMN|09:57:41|EDGE|Ask|21.970|32.030|45.79%|
XEC|09:57:41|CINC|Ask|69.780|105.000|50.47%|
VGK|09:57:41|CINC|Ask|45.840|66.000|43.98%|
AEH|09:57:41|EDGX|Bid|18.720|1.000|94.66%|
EVBN|09:57:41|PACF|Bid|13.770|5.780|58.02%|
SPXU|09:57:41|EDGE|Bid|20.260|10.220|49.56%|
VGK|09:57:41|CINC|Ask|45.830|66.000|44.01%|
DRQ|09:57:41|CINC|Ask|58.170|81.000|39.25%|
EPV|09:57:41|CINC|Ask|56.620|112.900|99.40%|
ERX|09:57:41|EDGE|Ask|51.700|71.680|38.65%|
VGK|09:57:41|CINC|Ask|45.830|66.000|44.01%|
NAV.PR.D|09:57:41|NQEX|Ask|13.760|9999.000|72567.15%|
USD|09:57:41|EDGE|Bid|30.880|20.950|32.16%|
USD|09:57:41|EDGE|Ask|30.960|41.070|32.66%|
GLF|09:57:41|CINC|Ask|39.090|57.350|46.71%|
NAV.PR.D|09:57:41|NQEX|Ask|14.860|9999.000|67188.02%|
NAV.PR.D|09:57:41|NQEX|Ask|13.550|19.310|42.51%|
NAV.PR.D|09:57:41|NQEX|Ask|13.550|19.310|42.51%|
NAV.PR.D|09:57:41|NQEX|Ask|13.550|19.310|42.51%|
NAV.PR.D|09:57:41|NQEX|Ask|13.550|19.310|42.51%|
NAV.PR.D|09:57:41|NQEX|Ask|13.550|9999.000|73693.36%|
XEC|09:57:41|CINC|Ask|69.780|105.000|50.47%|
DRQ|09:57:41|CINC|Ask|58.170|81.000|39.25%|
DRQ|09:57:41|CINC|Ask|58.170|81.000|39.25%|
DRQ|09:57:41|CINC|Ask|58.170|81.000|39.25%|
DRQ|09:57:41|CINC|Ask|58.170|81.000|39.25%|
XEC|09:57:41|CINC|Ask|69.780|105.000|50.47%|
XEC|09:57:41|CINC|Ask|69.780|105.000|50.47%|
ERX|09:57:41|EDGE|Ask|51.700|71.680|38.65%|
DFR|09:57:41|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:41|PACF|Ask|5.780|23.770|311.25%|
AUMN|09:57:41|EDGX|Ask|13.110|24.900|89.93%|
AUMN|09:57:41|EDGX|Ask|13.110|24.890|89.86%|
VGK|09:57:41|CINC|Ask|45.830|66.000|44.01%|
ROM|09:57:42|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:42|EDGE|Bid|55.770|35.840|35.74%|
ROM|09:57:42|EDGE|Ask|55.850|76.000|36.08%|
ROM|09:57:42|EDGX|Bid|55.770|35.840|35.74%|
AUMN|09:57:42|EDGX|Ask|13.110|24.900|89.93%|
HEK.U|09:57:42|NQEX|Ask|6.570|9999.000|152091.78%|
VGK|09:57:42|CINC|Ask|45.830|66.000|44.01%|
VGK|09:57:42|CINC|Ask|45.830|66.000|44.01%|
SPXU|09:57:42|EDGE|Bid|20.260|10.220|49.56%|
DFR|09:57:42|PACF|Ask|5.780|23.770|311.25%|
BSQR|09:57:42|PACF|Bid|4.440|3.000|32.43%|
SPXU|09:57:42|EDGE|Bid|20.260|10.210|49.61%|
ERX|09:57:42|EDGE|Ask|51.700|71.690|38.67%|
USD|09:57:42|EDGE|Bid|30.880|20.960|32.12%|
USD|09:57:42|EDGE|Ask|30.960|41.070|32.66%|
ROM|09:57:42|EDGX|Bid|55.770|35.850|35.72%|
ROM|09:57:42|EDGE|Bid|55.770|35.840|35.74%|
ERX|09:57:42|EDGE|Ask|51.700|71.710|38.70%|
ROM|09:57:42|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:42|EDGE|Bid|55.770|35.850|35.72%|
ROM|09:57:42|EDGE|Ask|55.850|76.020|36.11%|
HEK.U|09:57:42|NQEX|Ask|6.470|9999.000|154444.05%|
SPXU|09:57:42|EDGE|Bid|20.260|10.210|49.61%|
ROM|09:57:42|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:42|EDGX|Bid|55.770|35.860|35.70%|
ROM|09:57:42|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:42|EDGE|Ask|55.850|76.020|36.11%|
VGK|09:57:42|CINC|Ask|45.840|66.000|43.98%|
HEK.WS|09:57:42|EDGX|Bid|0.330|0.020|93.94%|
USD|09:57:42|EDGE|Bid|30.880|20.960|32.12%|
USD|09:57:42|EDGE|Ask|30.960|41.080|32.69%|
ERX|09:57:42|EDGE|Ask|51.710|71.730|38.72%|
ROM|09:57:42|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:42|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:42|EDGE|Ask|55.850|76.030|36.13%|
ERX|09:57:42|EDGE|Ask|51.710|71.720|38.70%|
ERX|09:57:42|EDGE|Ask|51.710|71.730|38.72%|
SPXU|09:57:42|EDGE|Bid|20.250|10.200|49.63%|
ROM|09:57:42|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:42|EDGE|Bid|55.770|35.860|35.70%|
ROM|09:57:42|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:42|EDGE|Bid|55.770|35.870|35.68%|
ROM|09:57:42|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:42|EDGX|Bid|55.770|35.870|35.68%|
USD|09:57:42|EDGE|Ask|30.960|41.080|32.69%|
USD|09:57:42|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:42|EDGE|Ask|30.960|41.080|32.69%|
ROM|09:57:42|EDGX|Bid|55.770|35.880|35.66%|
ERX|09:57:42|EDGE|Ask|51.710|71.720|38.70%|
ROM|09:57:42|EDGE|Bid|55.770|35.870|35.68%|
ROM|09:57:42|EDGE|Bid|55.770|35.880|35.66%|
ROM|09:57:42|EDGE|Ask|55.850|76.050|36.17%|
SCC|09:57:42|EDGE|Bid|21.480|11.390|46.97%|
SCC|09:57:42|EDGE|Ask|21.540|31.660|46.98%|
SCC|09:57:42|EDGX|Ask|21.540|31.660|46.98%|
ERX|09:57:42|EDGE|Ask|51.710|71.740|38.74%|
USD|09:57:42|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:42|EDGE|Ask|30.960|41.090|32.72%|
USD|09:57:42|EDGE|Ask|30.960|41.090|32.72%|
USD|09:57:42|EDGE|Bid|30.880|20.990|32.03%|
USD|09:57:42|EDGE|Ask|30.960|41.090|32.72%|
USD|09:57:42|EDGE|Bid|30.880|20.990|32.03%|
USD|09:57:42|EDGE|Ask|30.960|41.100|32.75%|
USD|09:57:42|EDGE|Ask|30.960|41.100|32.75%|
USD|09:57:42|EDGE|Ask|30.960|41.110|32.78%|
USD|09:57:42|EDGE|Ask|30.960|41.100|32.75%|
USD|09:57:42|EDGE|Ask|30.960|41.110|32.78%|
MPX|09:57:42|BATS|Ask|5.140|6.790|32.10%|
ERX|09:57:42|EDGE|Ask|51.710|71.730|38.72%|
ITMN|09:57:42|CINC|Ask|22.840|38.000|66.37%|
COBR|09:57:42|PACF|Ask|3.750|6.100|62.67%|
ERX|09:57:42|EDGE|Ask|51.720|71.740|38.71%|
USD|09:57:42|EDGE|Ask|30.960|41.120|32.82%|
BAC.PR.U|09:57:42|PACF|Ask|19.950|26.420|32.43%|
USD|09:57:42|EDGE|Ask|30.960|41.120|32.82%|
SPXU|09:57:42|EDGE|Bid|20.240|10.190|49.65%|
ERX|09:57:42|EDGE|Ask|51.720|71.750|38.73%|
COBR|09:57:42|PACF|Ask|3.750|6.100|62.67%|
ITMN|09:57:42|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:42|CINC|Ask|22.840|38.000|66.37%|
PTIX|09:57:42|PACF|Ask|1.850|2.750|48.65%|
EXAM|09:57:42|CINC|Ask|11.980|26.250|119.12%|
KSWS|09:57:42|CINC|Ask|7.400|13.020|75.95%|
COBR|09:57:42|PACF|Ask|3.750|6.100|62.67%|
DFR|09:57:42|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:42|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:42|PACF|Ask|5.780|23.770|311.25%|
ERX|09:57:42|EDGE|Ask|51.720|71.760|38.75%|
BCF|09:57:42|CINC|Ask|12.490|16.500|32.11%|
USD|09:57:42|EDGE|Ask|30.960|41.110|32.78%|
ERX|09:57:42|EDGE|Ask|51.720|71.740|38.71%|
KSWS|09:57:42|CINC|Ask|7.390|13.020|76.18%|
ERX|09:57:42|EDGE|Ask|51.720|71.750|38.73%|
EVBN|09:57:42|PACF|Bid|13.770|5.780|58.02%|
DFR|09:57:42|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:42|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:42|PACF|Ask|5.780|23.770|311.25%|
FPFC|09:57:42|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:57:42|PACF|Ask|0.850|1.990|134.12%|
KSWS|09:57:42|CINC|Ask|7.390|13.020|76.18%|
DFR|09:57:42|PACF|Ask|5.780|23.770|311.25%|
SPXU|09:57:42|EDGE|Bid|20.250|10.200|49.63%|
ERX|09:57:42|EDGE|Ask|51.720|71.760|38.75%|
EXXI|09:57:42|EDGX|Bid|25.990|0.020|99.92%|
UNTK|09:57:42|CINC|Ask|6.790|10.500|54.64%|
ROM|09:57:42|EDGE|Bid|55.790|35.870|35.71%|
ROM|09:57:42|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:42|EDGX|Bid|55.790|35.870|35.71%|
SPXU|09:57:42|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:57:42|EDGE|Bid|20.250|10.200|49.63%|
NGSX|09:57:42|EDGX|Ask|2.000|3.150|57.50%|
LNC.PR|09:57:43|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|09:57:43|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|09:57:43|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|09:57:43|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|09:57:43|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|09:57:43|NQEX|Ask|604.160|9999.000|1555.03%|
ROM|09:57:43|EDGE|Bid|55.790|35.870|35.71%|
ROM|09:57:43|EDGE|Bid|55.790|35.870|35.71%|
ROM|09:57:43|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:43|EDGX|Bid|55.790|35.860|35.72%|
USD|09:57:43|EDGE|Ask|30.960|41.100|32.75%|
ROM|09:57:43|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:43|EDGE|Bid|55.790|35.860|35.72%|
ROM|09:57:43|EDGE|Ask|55.850|76.030|36.13%|
USD|09:57:43|EDGE|Bid|30.880|20.990|32.03%|
USD|09:57:43|EDGE|Ask|30.960|41.100|32.75%|
DFR|09:57:43|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:43|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:43|PACF|Ask|5.780|23.770|311.25%|
USD|09:57:43|EDGE|Bid|30.880|20.980|32.06%|
USD|09:57:43|EDGE|Ask|30.960|41.100|32.75%|
ROM|09:57:43|EDGE|Bid|55.790|35.860|35.72%|
ROM|09:57:43|EDGE|Bid|55.790|35.860|35.72%|
ROM|09:57:43|EDGE|Ask|55.850|76.020|36.11%|
SCC|09:57:43|EDGX|Ask|21.540|35.000|62.49%|
SCC|09:57:43|EDGX|Ask|21.540|31.670|47.03%|
SCC|09:57:43|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:57:43|EDGE|Ask|21.540|31.670|47.03%|
ROM|09:57:43|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:43|EDGX|Bid|55.790|35.850|35.74%|
ROM|09:57:43|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:57:43|EDGE|Ask|55.850|76.020|36.11%|
USD|09:57:43|EDGE|Bid|30.880|20.980|32.06%|
USD|09:57:43|EDGE|Ask|30.960|41.090|32.72%|
SPXU|09:57:43|EDGE|Bid|20.260|10.200|49.65%|
ROM|09:57:43|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:57:43|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:57:43|EDGE|Ask|55.850|76.010|36.10%|
USD|09:57:43|EDGE|Ask|30.960|41.090|32.72%|
USD|09:57:43|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:43|EDGE|Ask|30.960|41.090|32.72%|
ITMN|09:57:43|CINC|Ask|22.840|38.000|66.37%|
SPXU|09:57:43|EDGE|Bid|20.260|10.210|49.61%|
USD|09:57:43|EDGE|Bid|30.880|20.960|32.12%|
USD|09:57:43|EDGE|Ask|30.960|41.070|32.66%|
SMN|09:57:43|EDGE|Ask|21.970|32.020|45.74%|
ITMN|09:57:43|CINC|Ask|22.840|38.000|66.37%|
XEC|09:57:43|CINC|Ask|69.780|105.000|50.47%|
ITMN|09:57:43|CINC|Bid|22.830|15.000|34.30%|
ITMN|09:57:43|CINC|Ask|22.840|38.000|66.37%|
EVBN|09:57:43|PACF|Bid|13.770|5.780|58.02%|
ROM|09:57:43|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:43|EDGX|Bid|55.790|35.840|35.76%|
ROM|09:57:43|EDGE|Bid|55.790|35.840|35.76%|
ROM|09:57:43|EDGE|Ask|55.850|76.010|36.10%|
ROM|09:57:43|EDGE|Bid|55.790|35.840|35.76%|
ROM|09:57:43|EDGE|Ask|55.850|76.020|36.11%|
BCF|09:57:43|CINC|Ask|12.490|16.500|32.11%|
ROM|09:57:43|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:43|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:57:43|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:43|EDGX|Bid|55.790|35.850|35.74%|
SPXU|09:57:43|EDGE|Bid|20.260|10.210|49.61%|
ERX|09:57:43|EDGE|Ask|51.720|71.720|38.67%|
USD|09:57:43|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:43|EDGE|Ask|30.960|41.070|32.66%|
USD|09:57:43|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:43|EDGE|Ask|30.960|41.090|32.72%|
HJO|09:57:43|BATS|Ask|24.650|32.560|32.09%|
HJO|09:57:43|BATS|Ask|24.650|32.560|32.09%|
ROM|09:57:43|EDGX|Bid|55.790|35.860|35.72%|
ERX|09:57:43|EDGE|Ask|51.720|71.730|38.69%|
SPXU|09:57:43|EDGE|Bid|20.250|10.210|49.58%|
ROM|09:57:43|EDGX|Bid|55.790|35.870|35.71%|
ROM|09:57:43|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:57:43|EDGE|Bid|55.790|35.860|35.72%|
ROM|09:57:43|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:43|EDGX|Bid|55.790|35.880|35.69%|
ROM|09:57:43|EDGE|Bid|55.790|35.860|35.72%|
ROM|09:57:43|EDGE|Bid|55.790|35.870|35.71%|
ROM|09:57:43|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:43|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:43|EDGE|Bid|55.790|35.880|35.69%|
ROM|09:57:43|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:43|EDGX|Bid|55.790|35.870|35.71%|
ROM|09:57:43|EDGE|Bid|55.790|35.880|35.69%|
ROM|09:57:43|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:43|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:43|EDGE|Bid|55.790|35.870|35.71%|
ROM|09:57:43|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:43|EDGE|Bid|55.790|35.870|35.71%|
ROM|09:57:43|EDGE|Bid|55.790|35.870|35.71%|
ROM|09:57:43|EDGE|Ask|55.850|76.040|36.15%|
LXU|09:57:43|CINC|Ask|35.560|48.500|36.39%|
LXU|09:57:43|CINC|Ask|35.560|48.500|36.39%|
USD|09:57:43|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:43|EDGE|Bid|30.880|20.980|32.06%|
USD|09:57:43|EDGE|Ask|30.960|41.100|32.75%|
SPXU|09:57:43|EDGE|Bid|20.250|10.200|49.63%|
ERX|09:57:43|EDGE|Ask|51.720|71.740|38.71%|
CECO|09:57:43|CINC|Ask|17.860|24.700|38.30%|
THER|09:57:43|PACF|Ask|3.580|6.250|74.58%|
CPRX|09:57:43|PACF|Bid|1.320|0.800|39.39%|
CPRX|09:57:43|PACF|Ask|1.350|1.870|38.52%|
CPRX|09:57:43|PACF|Ask|1.350|1.870|38.52%|
ESYS|09:57:43|PACF|Ask|5.520|9.590|73.73%|
ERX|09:57:43|EDGE|Ask|51.730|71.750|38.70%|
ERX|09:57:43|EDGE|Ask|51.730|71.740|38.68%|
VGK|09:57:43|CINC|Ask|45.850|66.000|43.95%|
KSWS|09:57:43|CINC|Ask|7.390|13.020|76.18%|
ERX|09:57:43|EDGE|Ask|51.730|71.750|38.70%|
SMN|09:57:43|EDGE|Ask|21.970|32.020|45.74%|
ERX|09:57:43|EDGE|Ask|51.730|71.740|38.68%|
DFR|09:57:43|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:43|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:43|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:43|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:43|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:43|PACF|Ask|5.780|23.770|311.25%|
USD|09:57:43|EDGE|Bid|30.880|20.980|32.06%|
USD|09:57:43|EDGE|Ask|30.960|41.090|32.72%|
ERX|09:57:43|EDGE|Ask|51.740|71.750|38.67%|
BAC.PR.U|09:57:43|BATS|Ask|19.950|26.410|32.38%|
SMN|09:57:43|EDGE|Ask|21.970|32.020|45.74%|
ONTY|09:57:43|CINC|Ask|6.460|8.820|36.53%|
ROM|09:57:43|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:43|EDGE|Bid|55.790|35.880|35.69%|
ROM|09:57:43|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:43|EDGX|Bid|55.790|35.880|35.69%|
DFR|09:57:43|PACF|Ask|5.780|23.770|311.25%|
CPTS|09:57:43|CINC|Ask|11.430|21.000|83.73%|
JCI.PR.Z|09:57:43|NQEX|Ask|175.220|9999.000|5606.54%|
JCI.PR.Z|09:57:43|NQEX|Ask|172.770|9999.000|5687.46%|
ERX|09:57:43|EDGE|Ask|51.740|71.750|38.67%|
ERX|09:57:43|EDGE|Ask|51.740|71.750|38.67%|
ROM|09:57:43|EDGX|Bid|55.790|35.870|35.71%|
ROM|09:57:43|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:43|EDGE|Bid|55.790|35.870|35.71%|
ROM|09:57:43|EDGE|Ask|55.850|76.040|36.15%|
RBA|09:57:44|EDGX|Bid|25.200|0.010|99.96%|
VQ|09:57:43|CINC|Ask|10.360|15.120|45.95%|
BAC.PR.U|09:57:44|PACF|Ask|19.970|26.420|32.30%|
WHRT|09:57:44|PACF|Ask|0.500|0.950|90.00%|
SPXU|09:57:44|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:57:44|EDGE|Bid|20.250|10.200|49.63%|
ERX|09:57:44|EDGE|Ask|51.740|71.750|38.67%|
ERX|09:57:44|EDGE|Ask|51.740|71.750|38.67%|
DFR|09:57:44|PACF|Ask|5.780|23.770|311.25%|
CHSP|09:57:44|CINC|Ask|14.500|19.500|34.48%|
QQQ|09:57:44|CINC|Bid|53.700|24.150|55.03%|
DFR|09:57:44|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:44|PACF|Ask|5.780|23.770|311.25%|
USD|09:57:44|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:44|EDGE|Ask|30.960|41.080|32.69%|
ROM|09:57:44|EDGX|Bid|55.790|35.850|35.74%|
ROM|09:57:44|EDGE|Ask|55.850|76.040|36.15%|
ROM|09:57:44|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:57:44|EDGE|Ask|55.850|76.040|36.15%|
SPXU|09:57:44|EDGE|Bid|20.260|10.210|49.61%|
ROM|09:57:44|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:57:44|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:57:44|EDGE|Ask|55.850|76.010|36.10%|
SPXU|09:57:44|EDGE|Bid|20.260|10.210|49.61%|
QQQ|09:57:44|CINC|Bid|53.710|24.150|55.04%|
SPXU|09:57:44|EDGE|Bid|20.260|10.210|49.61%|
NHC|09:57:44|PACF|Bid|36.060|19.050|47.17%|
QQQ|09:57:44|CINC|Bid|53.710|24.150|55.04%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
SMN|09:57:44|EDGE|Ask|21.970|32.030|45.79%|
USD|09:57:44|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:44|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:44|EDGE|Ask|30.960|41.070|32.66%|
USD|09:57:44|EDGE|Ask|30.960|41.070|32.66%|
USD|09:57:44|EDGE|Bid|30.880|20.950|32.16%|
USD|09:57:44|EDGE|Ask|30.960|41.070|32.66%|
IRDMW|09:57:44|EDGX|Bid|2.610|1.630|37.55%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
IRDMW|09:57:44|EDGX|Bid|2.610|1.620|37.93%|
VGK|09:57:44|CINC|Ask|45.840|66.000|43.98%|
AUMN|09:57:44|EDGX|Ask|13.120|24.900|89.79%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
ERX|09:57:44|EDGE|Ask|51.730|71.710|38.62%|
FMS.PR|09:57:44|NQEX|Ask|58.330|9999.000|17042.12%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
FMS.PR|09:57:44|NQEX|Ask|59.830|9999.000|16612.35%|
FMS.PR|09:57:44|NQEX|Ask|57.570|77.770|35.09%|
FMS.PR|09:57:44|NQEX|Ask|57.570|77.770|35.09%|
FMS.PR|09:57:44|NQEX|Ask|57.570|77.770|35.09%|
FMS.PR|09:57:44|NQEX|Ask|57.570|77.770|35.09%|
FMS.PR|09:57:44|NQEX|Ask|57.570|77.770|35.09%|
FMS.PR|09:57:44|NQEX|Ask|57.570|9999.000|17268.42%|
FMS.PR|09:57:44|NQEX|Ask|57.570|9999.000|17268.42%|
USD|09:57:44|EDGE|Bid|30.880|20.960|32.12%|
USD|09:57:44|EDGE|Ask|30.960|41.070|32.66%|
CHSP|09:57:44|CINC|Ask|14.500|19.500|34.48%|
SMN|09:57:44|EDGE|Ask|21.970|32.030|45.79%|
KRG|09:57:44|PACF|Ask|4.050|5.750|41.98%|
SPXU|09:57:44|EDGE|Bid|20.260|10.220|49.56%|
USD|09:57:44|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:44|EDGE|Ask|30.960|41.070|32.66%|
USD|09:57:44|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:44|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:44|EDGE|Ask|30.960|41.080|32.69%|
SMN|09:57:44|EDGE|Ask|21.970|32.030|45.79%|
ONTY|09:57:44|CINC|Ask|6.460|8.820|36.53%|
ZUMZ|09:57:44|CINC|Ask|21.480|28.860|34.36%|
BBOX|09:57:44|CINC|Bid|24.530|16.020|34.69%|
ROM|09:57:44|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:57:44|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:57:44|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:44|EDGX|Bid|55.790|35.860|35.72%|
ROM|09:57:44|EDGE|Ask|55.850|76.020|36.11%|
ROM|09:57:44|EDGE|Bid|55.790|35.860|35.72%|
ROM|09:57:44|EDGE|Ask|55.850|76.020|36.11%|
SPXU|09:57:44|EDGE|Bid|20.250|10.210|49.58%|
USD|09:57:44|EDGE|Bid|30.880|20.970|32.09%|
USD|09:57:44|EDGE|Bid|30.880|20.980|32.06%|
USD|09:57:44|EDGE|Ask|30.960|41.090|32.72%|
SCC|09:57:44|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:57:44|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:57:44|EDGE|Ask|21.540|31.660|46.98%|
SCC|09:57:44|EDGX|Ask|21.540|31.660|46.98%|
SPXU|09:57:44|EDGE|Bid|20.250|10.200|49.63%|
SMN|09:57:44|EDGE|Ask|21.970|32.020|45.74%|
ROM|09:57:44|EDGE|Bid|55.800|35.860|35.73%|
ROM|09:57:44|EDGE|Bid|55.800|35.870|35.72%|
ROM|09:57:44|EDGE|Ask|55.850|76.030|36.13%|
ROM|09:57:44|EDGX|Bid|55.800|35.870|35.72%|
PVA|09:57:44|CINC|Ask|9.580|15.000|56.58%|
INPH|09:57:44|PACF|Bid|4.720|2.660|43.64%|
ICLK|09:57:44|CINC|Ask|6.140|9.150|49.02%|
DFR|09:57:44|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:44|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:44|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:44|PACF|Ask|5.780|23.770|311.25%|
SPXU|09:57:44|EDGE|Bid|20.250|10.200|49.63%|
ERX|09:57:44|EDGE|Ask|51.720|71.740|38.71%|
ERX|09:57:44|EDGE|Ask|51.720|71.740|38.71%|
ERX|09:57:44|EDGE|Ask|51.720|71.750|38.73%|
NAV.PR.D|09:57:44|NQEX|Ask|14.850|9999.000|67233.33%|
NAV.PR.D|09:57:44|NQEX|Ask|14.850|9999.000|67233.33%|
NAV.PR.D|09:57:44|NQEX|Ask|13.560|19.300|42.33%|
NAV.PR.D|09:57:44|NQEX|Ask|13.560|19.300|42.33%|
NAV.PR.D|09:57:44|NQEX|Ask|13.560|19.300|42.33%|
NAV.PR.D|09:57:44|NQEX|Ask|13.560|19.300|42.33%|
NAV.PR.D|09:57:44|NQEX|Ask|13.560|9999.000|73638.94%|
ROM|09:57:44|EDGE|Bid|55.800|35.870|35.72%|
ROM|09:57:44|EDGE|Bid|55.800|35.870|35.72%|
ROM|09:57:44|EDGE|Ask|55.850|76.040|36.15%|
PNSN|09:57:44|CINC|Ask|2.170|3.100|42.86%|
AACOW|09:57:44|PACF|Ask|0.450|0.650|44.44%|
ERX|09:57:44|EDGE|Ask|51.740|71.760|38.69%|
ROM|09:57:44|EDGX|Bid|55.810|35.890|35.69%|
ROM|09:57:44|EDGE|Bid|55.810|35.870|35.73%|
ROM|09:57:44|EDGE|Bid|55.810|35.890|35.69%|
ROM|09:57:44|EDGE|Ask|55.850|76.050|36.17%|
ROM|09:57:44|EDGE|Bid|55.810|35.890|35.69%|
ROM|09:57:44|EDGE|Bid|55.810|35.890|35.69%|
ROM|09:57:44|EDGE|Ask|55.850|76.060|36.19%|
ROM|09:57:44|EDGE|Ask|55.850|76.060|36.19%|
ROM|09:57:44|EDGE|Bid|55.810|35.900|35.67%|
ROM|09:57:44|EDGE|Ask|55.850|76.060|36.19%|
ROM|09:57:44|EDGE|Bid|55.810|35.900|35.67%|
SCC|09:57:44|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:57:44|EDGE|Ask|21.540|31.660|46.98%|
ROM|09:57:44|EDGE|Bid|55.810|35.900|35.67%|
ROM|09:57:44|EDGE|Ask|55.850|76.070|36.20%|
USD|09:57:44|EDGE|Ask|30.960|41.090|32.72%|
USD|09:57:44|EDGE|Bid|30.880|20.990|32.03%|
USD|09:57:44|EDGE|Ask|30.960|41.090|32.72%|
USD|09:57:44|EDGE|Bid|30.880|20.990|32.03%|
USD|09:57:44|EDGE|Bid|30.880|20.990|32.03%|
USD|09:57:44|EDGE|Ask|30.960|41.100|32.75%|
ROM|09:57:44|EDGX|Bid|55.830|35.900|35.70%|
USD|09:57:44|EDGE|Bid|30.880|20.990|32.03%|
USD|09:57:44|EDGE|Ask|30.960|41.110|32.78%|
ERX|09:57:44|EDGE|Ask|51.740|71.770|38.71%|
ERX|09:57:44|EDGE|Ask|51.740|71.760|38.69%|
SPXU|09:57:44|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:57:44|EDGE|Bid|20.240|10.200|49.60%|
SOXL|09:57:44|EDGE|Ask|28.360|38.470|35.65%|
SOXL|09:57:44|EDGE|Ask|28.360|38.480|35.68%|
SOXL|09:57:44|EDGE|Ask|28.360|38.480|35.68%|
ERX|09:57:44|EDGE|Ask|51.740|71.760|38.69%|
ERX|09:57:44|EDGE|Ask|51.740|71.780|38.73%|
ROM|09:57:45|EDGE|Bid|55.840|35.900|35.71%|
ROM|09:57:45|EDGE|Ask|55.920|76.060|36.02%|
EIPO|09:57:45|NQEX|Ask|20.790|9999.000|47995.24%|
ERX|09:57:45|EDGE|Ask|51.740|71.790|38.75%|
ITMN|09:57:45|CINC|Ask|22.860|38.000|66.23%|
BBW|09:57:45|CINC|Bid|5.440|3.010|44.67%|
ROM|09:57:45|EDGE|Bid|55.850|35.900|35.72%|
ROM|09:57:45|EDGE|Bid|55.850|35.900|35.72%|
ROM|09:57:45|EDGE|Ask|55.920|76.070|36.03%|
ITMN|09:57:45|CINC|Ask|22.860|38.000|66.23%|
HEK.U|09:57:45|NQEX|Ask|6.570|9999.000|152091.78%|
ROM|09:57:45|EDGE|Ask|55.920|76.070|36.03%|
ROM|09:57:45|EDGX|Bid|55.850|35.910|35.70%|
ROM|09:57:45|EDGE|Bid|55.850|35.910|35.70%|
ROM|09:57:45|EDGE|Ask|55.920|76.070|36.03%|
PNSN|09:57:45|CINC|Ask|2.170|3.100|42.86%|
SPXU|09:57:45|EDGE|Bid|20.240|10.190|49.65%|
USD|09:57:45|EDGE|Ask|30.960|41.110|32.78%|
MPX|09:57:45|BATS|Ask|5.140|6.790|32.10%|
ERX|09:57:45|EDGE|Ask|51.770|71.800|38.69%|
HEK.U|09:57:45|NQEX|Ask|6.490|9999.000|153967.80%|
ROM|09:57:45|EDGE|Bid|55.850|35.910|35.70%|
ROM|09:57:45|EDGE|Bid|55.850|35.910|35.70%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
DCA|09:57:45|PACF|Ask|3.350|5.100|52.24%|
MFLX|09:57:45|EDGX|Ask|19.200|31.460|63.85%|
EVBN|09:57:45|PACF|Bid|13.770|5.780|58.02%|
AACOW|09:57:45|PACF|Ask|0.450|0.650|44.44%|
ROM|09:57:45|EDGE|Bid|55.850|35.910|35.70%|
ROM|09:57:45|EDGE|Ask|55.920|76.070|36.03%|
DFR|09:57:45|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:45|PACF|Ask|5.780|23.770|311.25%|
VTRO|09:57:45|PACF|Ask|1.960|3.960|102.04%|
CWB|09:57:45|CINC|Bid|37.810|18.000|52.39%|
DCA|09:57:45|PACF|Ask|3.350|5.100|52.24%|
ROM|09:57:45|EDGE|Bid|55.860|35.910|35.71%|
ROM|09:57:45|EDGX|Bid|55.860|35.920|35.70%|
ROM|09:57:45|EDGE|Bid|55.860|35.920|35.70%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
THTI|09:57:45|PACF|Ask|2.860|3.800|32.87%|
ROM|09:57:45|EDGE|Bid|55.880|35.920|35.72%|
ROM|09:57:45|EDGE|Ask|55.920|76.090|36.07%|
CAMT|09:57:45|PACF|Ask|2.870|4.300|49.83%|
ITMN|09:57:45|CINC|Ask|22.860|38.000|66.23%|
CAMT|09:57:45|PACF|Ask|2.870|4.300|49.83%|
CTDC|09:57:45|PACF|Bid|1.110|0.700|36.94%|
ROM|09:57:45|EDGE|Bid|55.880|35.920|35.72%|
ROM|09:57:45|EDGE|Bid|55.880|35.920|35.72%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ITMN|09:57:45|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:57:45|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:45|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:45|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:57:45|CINC|Ask|22.860|38.000|66.23%|
ROM|09:57:45|EDGX|Bid|55.880|35.900|35.76%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:45|EDGE|Bid|55.880|35.900|35.76%|
ROM|09:57:45|EDGE|Bid|55.880|35.900|35.76%|
ROM|09:57:45|EDGE|Ask|55.920|76.060|36.02%|
DFR|09:57:45|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:45|EDGE|Bid|55.880|35.900|35.76%|
ROM|09:57:45|EDGX|Bid|55.880|35.910|35.74%|
ROM|09:57:45|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ADAT|09:57:45|PACF|Bid|0.840|0.500|40.48%|
DFR|09:57:45|PACF|Ask|5.780|23.770|311.25%|
THTI|09:57:45|PACF|Ask|2.860|3.800|32.87%|
BWOWU|09:57:45|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|09:57:45|PACF|Ask|1.750|4.500|157.14%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:45|EDGX|Bid|55.880|35.920|35.72%|
ROM|09:57:45|EDGE|Bid|55.880|35.920|35.72%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:45|EDGX|Bid|55.880|35.910|35.74%|
ROM|09:57:45|EDGE|Bid|55.880|35.920|35.72%|
ROM|09:57:45|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:45|EDGE|Ask|55.920|76.090|36.07%|
DFR|09:57:45|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:45|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:45|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:45|EDGE|Bid|55.880|35.900|35.76%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:45|EDGX|Bid|55.880|35.900|35.76%|
ROM|09:57:45|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:45|EDGX|Bid|55.880|35.910|35.74%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:45|EDGX|Bid|55.880|35.900|35.76%|
ROM|09:57:45|EDGE|Bid|55.880|35.900|35.76%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:45|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:45|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:45|EDGX|Bid|55.880|35.910|35.74%|
LNC.PR|09:57:46|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|09:57:46|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:57:46|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:57:46|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:57:46|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:57:46|NQEX|Ask|604.000|9999.000|1555.46%|
ROM|09:57:46|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:46|EDGE|Ask|55.920|76.090|36.07%|
ROM|09:57:46|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:46|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:46|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:46|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:46|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:46|EDGE|Ask|55.920|76.090|36.07%|
ROM|09:57:46|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:46|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:46|EDGE|Ask|55.920|76.080|36.05%|
SRTY|09:57:46|CINC|Bid|25.030|14.500|42.07%|
SRTY|09:57:46|CINC|Bid|25.040|14.500|42.09%|
ROM|09:57:46|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:46|EDGX|Bid|55.880|35.890|35.77%|
ROM|09:57:46|EDGE|Bid|55.880|35.890|35.77%|
ROM|09:57:46|EDGE|Ask|55.920|76.060|36.02%|
ROM|09:57:46|EDGE|Bid|55.880|35.890|35.77%|
ROM|09:57:46|EDGX|Bid|55.880|35.910|35.74%|
ROM|09:57:46|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:46|EDGE|Bid|55.880|35.910|35.74%|
ROM|09:57:46|EDGE|Ask|55.920|76.080|36.05%|
SRTY|09:57:46|CINC|Bid|25.030|14.500|42.07%|
SFI.PR.E|09:57:46|EDGX|Bid|16.840|10.000|40.62%|
GVA|09:57:46|CINC|Ask|20.020|27.000|34.87%|
HBM|09:57:46|EDGX|Bid|11.870|8.000|32.60%|
ROM|09:57:46|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:46|EDGX|Bid|55.880|35.890|35.77%|
ROM|09:57:46|EDGX|Bid|55.880|35.900|35.76%|
ROM|09:57:46|EDGE|Bid|55.880|35.890|35.77%|
ROM|09:57:46|EDGE|Ask|55.920|76.060|36.02%|
ROM|09:57:46|EDGE|Ask|55.920|76.060|36.02%|
ROM|09:57:46|EDGE|Bid|55.880|35.900|35.76%|
ROM|09:57:46|EDGE|Ask|55.920|76.060|36.02%|
ROM|09:57:46|EDGE|Bid|55.880|35.900|35.76%|
ROM|09:57:46|EDGE|Ask|55.920|76.070|36.03%|
SRTY|09:57:46|CINC|Bid|25.030|14.500|42.07%|
SRTY|09:57:46|CINC|Bid|25.030|14.500|42.07%|
PBI.PR|09:57:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:57:46|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:57:46|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:57:46|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:46|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:46|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:46|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:46|NQEX|Bid|283.420|0.010|100.00%|
VGK|09:57:46|CINC|Ask|45.850|66.000|43.95%|
VGK|09:57:46|CINC|Ask|45.850|66.000|43.95%|
VGK|09:57:46|CINC|Ask|45.850|66.000|43.95%|
VGK|09:57:46|CINC|Ask|45.850|66.000|43.95%|
VGK|09:57:46|CINC|Ask|45.850|66.000|43.95%|
PBI.PR|09:57:46|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Bid|293.420|198.400|32.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|552.500|40.38%|
PBI.PR|09:57:46|NQEX|Ask|393.580|9999.000|2440.53%|
PBI.PR|09:57:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:46|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:46|NQEX|Ask|381.580|9999.000|2520.42%|
PBI.PR|09:57:46|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:46|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:46|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:46|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:46|NQEX|Bid|303.420|0.010|100.00%|
SRTY|09:57:46|CINC|Bid|25.030|14.500|42.07%|
DFR|09:57:46|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:46|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:46|PACF|Ask|5.780|23.770|311.25%|
USB.PR.H|09:57:46|BATS|Ask|21.310|28.230|32.47%|
QTWW|09:57:46|CINC|Ask|3.400|4.570|34.41%|
FUN|09:57:46|CINC|Ask|16.800|22.640|34.76%|
ROM|09:57:46|EDGX|Bid|55.880|35.890|35.77%|
ROM|09:57:46|EDGE|Ask|55.920|76.070|36.03%|
ROM|09:57:46|EDGE|Bid|55.880|35.890|35.77%|
ROM|09:57:46|EDGE|Ask|55.920|76.060|36.02%|
SRTY|09:57:46|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:57:46|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:57:46|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:57:46|CINC|Bid|25.040|14.500|42.09%|
INPH|09:57:46|PACF|Bid|4.700|2.660|43.40%|
JCI.PR.Z|09:57:46|NQEX|Ask|175.270|9999.000|5604.91%|
BZ|09:57:46|CINC|Ask|5.160|6.900|33.72%|
JCI.PR.Z|09:57:46|NQEX|Ask|172.860|9999.000|5684.45%|
USD|09:57:46|EDGE|Bid|30.900|21.000|32.04%|
USD|09:57:46|EDGE|Ask|31.050|41.120|32.43%|
USD|09:57:46|EDGE|Ask|31.050|41.120|32.43%|
USD|09:57:46|EDGE|Bid|30.900|21.010|32.01%|
USD|09:57:46|EDGE|Ask|31.050|41.120|32.43%|
NFBK|09:57:46|BATS|Ask|13.720|18.130|32.14%|
DFR|09:57:47|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:47|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:47|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:47|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:47|EDGE|Bid|55.860|35.890|35.75%|
ROM|09:57:47|EDGX|Bid|55.860|35.920|35.70%|
ROM|09:57:47|EDGE|Ask|55.920|76.090|36.07%|
ROM|09:57:47|EDGE|Bid|55.860|35.920|35.70%|
ROM|09:57:47|EDGE|Ask|55.920|76.090|36.07%|
ROM|09:57:47|EDGE|Bid|55.860|35.920|35.70%|
ESYS|09:57:47|PACF|Ask|5.520|9.590|73.73%|
ROM|09:57:47|EDGE|Bid|55.860|35.920|35.70%|
ROM|09:57:47|EDGE|Ask|55.920|76.080|36.05%|
SRTY|09:57:47|CINC|Bid|25.030|14.500|42.07%|
SRTY|09:57:47|CINC|Bid|25.030|14.500|42.07%|
SRTY|09:57:47|CINC|Bid|25.030|14.500|42.07%|
SRTY|09:57:47|CINC|Bid|25.020|14.500|42.05%|
ROM|09:57:47|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:47|EDGE|Bid|55.860|35.910|35.71%|
ROM|09:57:47|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:47|EDGX|Bid|55.860|35.910|35.71%|
DFR|09:57:47|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:47|EDGE|Bid|55.860|35.910|35.71%|
ROM|09:57:47|EDGE|Ask|55.920|76.090|36.07%|
KXM|09:57:47|PACF|Ask|0.770|1.040|35.06%|
USD|09:57:47|EDGE|Bid|30.900|21.010|32.01%|
USD|09:57:47|EDGE|Ask|31.050|41.130|32.46%|
USD|09:57:47|EDGE|Ask|31.050|41.130|32.46%|
ERX|09:57:47|EDGE|Ask|51.800|71.810|38.63%|
ERX|09:57:47|EDGE|Ask|51.800|71.820|38.65%|
SCC|09:57:47|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:57:47|EDGE|Ask|21.540|31.650|46.94%|
SOXL|09:57:47|EDGE|Ask|28.390|38.500|35.61%|
SCC|09:57:47|EDGX|Ask|21.540|31.650|46.94%|
USD|09:57:47|EDGE|Ask|31.050|41.140|32.50%|
ROM|09:57:47|EDGX|Bid|55.860|35.930|35.68%|
ROM|09:57:47|EDGE|Bid|55.860|35.910|35.71%|
ROM|09:57:47|EDGE|Bid|55.860|35.930|35.68%|
ROM|09:57:47|EDGE|Ask|55.920|76.100|36.09%|
SPXU|09:57:47|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:47|EDGE|Bid|20.230|10.180|49.68%|
ITMN|09:57:47|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:47|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:57:47|CINC|Ask|22.860|38.000|66.23%|
SRTY|09:57:47|CINC|Bid|25.020|14.500|42.05%|
ROM|09:57:47|EDGX|Bid|55.900|35.900|35.78%|
ROM|09:57:47|EDGE|Ask|55.920|76.100|36.09%|
ROM|09:57:47|EDGE|Bid|55.900|35.900|35.78%|
ROM|09:57:47|EDGE|Ask|55.920|76.100|36.09%|
ROM|09:57:47|EDGE|Bid|55.900|35.900|35.78%|
ROM|09:57:47|EDGE|Ask|55.920|76.070|36.03%|
ROM|09:57:47|EDGE|Bid|55.900|35.900|35.78%|
ROM|09:57:47|EDGX|Bid|55.900|35.910|35.76%|
ROM|09:57:47|EDGE|Bid|55.900|35.910|35.76%|
ROM|09:57:47|EDGE|Ask|55.920|76.090|36.07%|
ROM|09:57:47|EDGE|Bid|55.900|35.910|35.76%|
ROM|09:57:47|EDGX|Bid|55.900|35.930|35.72%|
ROM|09:57:47|EDGE|Ask|55.920|76.100|36.09%|
ROM|09:57:47|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:57:47|EDGE|Ask|55.920|76.100|36.09%|
ROM|09:57:47|EDGE|Ask|55.920|76.100|36.09%|
ROM|09:57:47|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:57:47|EDGE|Ask|55.920|76.100|36.09%|
ROM|09:57:47|EDGX|Bid|55.900|35.920|35.74%|
ROM|09:57:47|EDGE|Ask|55.920|76.100|36.09%|
ROM|09:57:47|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:57:47|EDGE|Ask|55.920|76.100|36.09%|
ROM|09:57:47|EDGX|Bid|55.900|35.930|35.72%|
SRTY|09:57:47|CINC|Bid|25.020|14.500|42.05%|
EIPO|09:57:47|NQEX|Ask|20.780|9999.000|48018.38%|
POWR|09:57:47|PACF|Ask|5.420|7.970|47.05%|
SRTY|09:57:47|CINC|Bid|25.020|14.500|42.05%|
FUN|09:57:47|CINC|Ask|16.750|22.640|35.16%|
IRDMW|09:57:47|EDGX|Bid|2.610|1.620|37.93%|
SRTY|09:57:47|CINC|Bid|25.020|14.500|42.05%|
TXCC|09:57:47|CINC|Ask|2.450|3.500|42.86%|
IRDMW|09:57:47|EDGX|Bid|2.610|1.610|38.31%|
NDN|09:57:47|CINC|Ask|18.060|30.000|66.11%|
ITMN|09:57:47|CINC|Ask|22.860|38.000|66.23%|
ITMN|09:57:47|CINC|Ask|22.860|38.000|66.23%|
SRTY|09:57:47|CINC|Bid|25.010|14.500|42.02%|
SNMX|09:57:47|EDGX|Ask|4.290|5.980|39.39%|
ROICU|09:57:47|NQEX|Ask|12.170|2000.000|16333.85%|
ROICU|09:57:47|NQEX|Ask|12.960|2000.000|15332.10%|
ROICU|09:57:47|NQEX|Ask|11.900|16.840|41.51%|
ROICU|09:57:47|NQEX|Ask|11.900|16.840|41.51%|
ROICU|09:57:47|NQEX|Ask|11.900|16.840|41.51%|
ROICU|09:57:47|NQEX|Ask|11.900|16.840|41.51%|
ROICU|09:57:47|NQEX|Ask|11.900|16.840|41.51%|
ROICU|09:57:47|NQEX|Ask|11.900|2000.000|16706.72%|
ROM|09:57:47|EDGE|Ask|55.920|76.100|36.09%|
BKS|09:57:47|CINC|Bid|15.380|10.000|34.98%|
ROM|09:57:47|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:57:47|EDGE|Ask|55.920|76.100|36.09%|
ROM|09:57:47|EDGX|Bid|55.900|35.940|35.71%|
NJ|09:57:47|EDGX|Bid|22.690|10.000|55.93%|
NJ|09:57:47|EDGX|Bid|22.690|10.000|55.93%|
KXM|09:57:47|PACF|Ask|0.770|1.040|35.06%|
EXXI|09:57:47|EDGX|Bid|25.990|0.020|99.92%|
EXXI|09:57:47|EDGX|Bid|25.990|0.030|99.88%|
EXXI|09:57:47|EDGX|Bid|25.990|0.030|99.88%|
EXXI|09:57:47|EDGX|Bid|25.990|0.040|99.85%|
SCC|09:57:47|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:57:47|EDGE|Ask|21.540|31.650|46.94%|
ROM|09:57:47|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:57:47|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:57:47|EDGE|Ask|55.920|76.110|36.11%|
USD|09:57:47|EDGE|Bid|30.960|21.030|32.07%|
USD|09:57:47|EDGE|Ask|31.050|41.140|32.50%|
ERX|09:57:47|EDGE|Ask|51.800|71.840|38.69%|
SCC|09:57:47|EDGE|Bid|21.470|11.370|47.04%|
SCC|09:57:47|EDGE|Ask|21.540|31.650|46.94%|
SCC|09:57:47|EDGE|Bid|21.470|11.370|47.04%|
SCC|09:57:47|EDGE|Ask|21.540|31.630|46.84%|
SPXU|09:57:47|EDGE|Bid|20.220|10.180|49.65%|
ROM|09:57:47|EDGE|Ask|55.920|76.110|36.11%|
SCC|09:57:47|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:57:47|EDGE|Ask|21.540|31.640|46.89%|
ROM|09:57:47|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:57:47|EDGE|Ask|55.920|76.110|36.11%|
SPXU|09:57:47|EDGE|Bid|20.220|10.160|49.75%|
SCC|09:57:47|EDGX|Ask|21.520|31.630|46.98%|
SCC|09:57:47|EDGX|Ask|21.520|31.640|47.03%|
USD|09:57:47|EDGE|Bid|30.960|21.030|32.07%|
USD|09:57:47|EDGE|Bid|30.960|21.050|32.01%|
USD|09:57:47|EDGE|Ask|31.050|41.160|32.56%|
SPXU|09:57:47|EDGE|Bid|20.220|10.170|49.70%|
TYP|09:57:47|EDGE|Bid|24.470|14.340|41.40%|
ROM|09:57:47|EDGX|Bid|55.900|35.930|35.72%|
ROM|09:57:47|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:57:47|EDGE|Ask|55.920|76.120|36.12%|
ROM|09:57:47|EDGX|Bid|55.910|35.940|35.72%|
ERX|09:57:47|EDGE|Ask|51.830|71.870|38.66%|
ROM|09:57:47|EDGX|Bid|55.910|35.950|35.70%|
ROM|09:57:47|EDGE|Bid|55.910|35.940|35.72%|
ROM|09:57:47|EDGE|Ask|55.920|76.120|36.12%|
ERX|09:57:47|EDGE|Ask|51.840|71.850|38.60%|
ROM|09:57:47|EDGE|Ask|55.920|76.120|36.12%|
ROM|09:57:47|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:47|EDGE|Ask|55.920|76.120|36.12%|
SOXL|09:57:47|EDGE|Ask|28.430|38.540|35.56%|
SPXU|09:57:47|EDGE|Bid|20.220|10.170|49.70%|
SOXL|09:57:47|EDGE|Ask|28.430|38.530|35.53%|
USD|09:57:47|EDGE|Bid|30.960|21.040|32.04%|
USD|09:57:47|EDGE|Ask|31.050|41.160|32.56%|
SPXU|09:57:47|EDGE|Bid|20.220|10.170|49.70%|
SRTY|09:57:47|CINC|Bid|25.000|14.500|42.00%|
ROM|09:57:47|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:47|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:47|EDGE|Ask|55.920|76.130|36.14%|
PODD|09:57:47|CINC|Ask|16.790|24.500|45.92%|
ROM|09:57:47|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:47|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:47|EDGE|Ask|55.920|76.140|36.16%|
ROM|09:57:47|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:47|EDGE|Ask|55.920|76.140|36.16%|
ROM|09:57:47|EDGX|Bid|55.910|35.960|35.68%|
UNT|09:57:47|CINC|Bid|49.250|29.000|41.12%|
MTOR|09:57:47|CINC|Ask|9.750|13.020|33.54%|
CMLS|09:57:47|CINC|Ask|3.320|4.500|35.54%|
ROM|09:57:47|EDGE|Bid|55.910|35.960|35.68%|
DFR|09:57:47|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:47|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:47|EDGE|Ask|55.920|76.130|36.14%|
YANG|09:57:47|EDGX|Bid|18.490|12.180|34.13%|
DFR|09:57:47|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:47|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:47|PACF|Ask|5.780|23.770|311.25%|
BVX|09:57:47|PACF|Ask|2.340|3.150|34.62%|
YANG|09:57:47|EDGX|Bid|18.490|12.180|34.13%|
EPV|09:57:47|CINC|Ask|56.670|112.900|99.22%|
SCC|09:57:47|EDGE|Bid|21.450|11.370|46.99%|
SCC|09:57:47|EDGE|Ask|21.520|31.640|47.03%|
USD|09:57:47|EDGE|Bid|30.960|21.050|32.01%|
USD|09:57:47|EDGE|Ask|31.050|41.160|32.56%|
SCMR|09:57:47|CINC|Ask|18.070|25.300|40.01%|
SPXU|09:57:47|EDGE|Bid|20.210|10.160|49.73%|
EEV|09:57:47|CINC|Ask|35.730|198.000|454.16%|
FII|09:57:47|CINC|Ask|19.590|26.500|35.27%|
FII|09:57:47|CINC|Ask|19.590|26.500|35.27%|
FMS.PR|09:57:47|NQEX|Ask|58.320|9999.000|17045.06%|
SCOR|09:57:47|CINC|Ask|13.460|31.010|130.39%|
SCOR|09:57:47|CINC|Ask|13.460|31.010|130.39%|
SCOR|09:57:47|CINC|Ask|13.460|31.010|130.39%|
TXCC|09:57:47|CINC|Ask|2.480|3.500|41.13%|
FMS.PR|09:57:47|NQEX|Ask|62.320|9999.000|15944.61%|
FMS.PR|09:57:47|NQEX|Ask|57.580|77.760|35.05%|
FMS.PR|09:57:47|NQEX|Ask|57.580|77.760|35.05%|
FMS.PR|09:57:47|NQEX|Ask|57.580|77.760|35.05%|
FMS.PR|09:57:47|NQEX|Ask|57.580|77.760|35.05%|
FMS.PR|09:57:47|NQEX|Ask|57.580|77.760|35.05%|
FMS.PR|09:57:47|NQEX|Ask|57.580|77.760|35.05%|
FMS.PR|09:57:47|NQEX|Ask|57.580|77.760|35.05%|
FMS.PR|09:57:47|NQEX|Ask|57.580|77.760|35.05%|
FMS.PR|09:57:47|NQEX|Ask|57.580|77.760|35.05%|
FMS.PR|09:57:47|NQEX|Ask|57.580|77.760|35.05%|
FMS.PR|09:57:47|NQEX|Ask|57.580|77.760|35.05%|
FMS.PR|09:57:47|NQEX|Ask|57.580|9999.000|17265.40%|
FMS.PR|09:57:47|NQEX|Ask|57.580|79.980|38.90%|
FMS.PR|09:57:47|NQEX|Ask|57.580|79.980|38.90%|
FMS.PR|09:57:47|NQEX|Ask|57.580|79.980|38.90%|
FMS.PR|09:57:47|NQEX|Ask|57.580|79.980|38.90%|
FMS.PR|09:57:47|NQEX|Ask|57.580|79.980|38.90%|
FMS.PR|09:57:47|NQEX|Ask|57.580|79.980|38.90%|
FMS.PR|09:57:47|NQEX|Ask|57.580|79.980|38.90%|
FMS.PR|09:57:47|NQEX|Ask|57.580|79.980|38.90%|
FMS.PR|09:57:47|NQEX|Ask|57.580|79.980|38.90%|
FMS.PR|09:57:47|NQEX|Ask|57.580|79.980|38.90%|
FMS.PR|09:57:47|NQEX|Ask|57.580|79.980|38.90%|
FMS.PR|09:57:47|NQEX|Ask|57.580|9999.000|17265.40%|
FMS.PR|09:57:47|NQEX|Ask|57.580|81.010|40.69%|
FPFC|09:57:47|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:57:47|PACF|Ask|0.850|2.000|135.29%|
FMS.PR|09:57:47|NQEX|Ask|57.580|81.010|40.69%|
FMS.PR|09:57:47|NQEX|Ask|57.580|81.010|40.69%|
FMS.PR|09:57:47|NQEX|Ask|57.580|81.010|40.69%|
FMS.PR|09:57:47|NQEX|Ask|57.580|81.010|40.69%|
FMS.PR|09:57:47|NQEX|Ask|57.580|81.010|40.69%|
FMS.PR|09:57:47|NQEX|Ask|57.580|81.010|40.69%|
FMS.PR|09:57:47|NQEX|Ask|57.580|81.010|40.69%|
FMS.PR|09:57:47|NQEX|Ask|57.580|81.010|40.69%|
FMS.PR|09:57:47|NQEX|Ask|57.580|81.010|40.69%|
FMS.PR|09:57:47|NQEX|Ask|57.580|81.010|40.69%|
FMS.PR|09:57:47|NQEX|Ask|57.580|9999.000|17265.40%|
SOA|09:57:47|CINC|Ask|17.490|24.000|37.22%|
SOA|09:57:47|CINC|Ask|17.490|24.000|37.22%|
SOA|09:57:47|CINC|Ask|17.490|24.000|37.22%|
SGRP|09:57:47|PACF|Ask|1.440|2.260|56.94%|
SCC|09:57:47|EDGE|Bid|21.450|11.370|46.99%|
SCC|09:57:47|EDGE|Bid|21.450|11.370|46.99%|
SCC|09:57:47|EDGE|Ask|21.520|31.630|46.98%|
SPXU|09:57:47|EDGE|Bid|20.210|10.160|49.73%|
SPXU|09:57:47|EDGE|Bid|20.210|10.150|49.78%|
USD|09:57:47|EDGE|Bid|30.960|21.050|32.01%|
USD|09:57:47|EDGE|Bid|30.960|21.050|32.01%|
USD|09:57:47|EDGE|Ask|31.050|41.170|32.59%|
USD|09:57:47|EDGE|Ask|31.050|41.170|32.59%|
SCC|09:57:47|EDGX|Ask|21.520|31.630|46.98%|
ERX|09:57:47|EDGE|Ask|51.850|71.910|38.69%|
ERX|09:57:47|EDGE|Ask|51.850|71.910|38.69%|
ERX|09:57:47|EDGE|Ask|51.850|71.910|38.69%|
ERX|09:57:47|EDGE|Ask|51.850|71.910|38.69%|
ROM|09:57:47|EDGX|Bid|55.910|35.970|35.66%|
ROM|09:57:47|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:47|EDGE|Bid|55.910|35.970|35.66%|
ROM|09:57:47|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:47|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:47|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:47|EDGX|Bid|55.910|35.960|35.68%|
EEV|09:57:47|CINC|Ask|35.710|198.000|454.47%|
GTI|09:57:47|CINC|Ask|15.020|22.710|51.20%|
ROM|09:57:47|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:47|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:47|EDGE|Ask|55.920|76.120|36.12%|
MWN|09:57:47|CINC|Bid|50.090|30.110|39.89%|
MWN|09:57:47|CINC|Bid|50.090|30.110|39.89%|
ROM|09:57:47|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:47|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:47|EDGE|Ask|55.920|76.130|36.14%|
USD|09:57:47|EDGE|Bid|30.960|21.050|32.01%|
USD|09:57:47|EDGE|Ask|31.050|41.170|32.59%|
USD|09:57:47|EDGE|Ask|31.050|41.170|32.59%|
USD|09:57:47|EDGE|Bid|30.960|21.040|32.04%|
USD|09:57:47|EDGE|Bid|30.960|21.040|32.04%|
USD|09:57:47|EDGE|Ask|31.050|41.150|32.53%|
SGEN|09:57:47|CINC|Ask|13.530|18.900|39.69%|
CGW|09:57:47|EDGX|Bid|19.590|11.550|41.04%|
SCC|09:57:48|EDGE|Bid|21.450|11.360|47.04%|
SCC|09:57:48|EDGE|Ask|21.520|31.630|46.98%|
NJ|09:57:48|EDGX|Bid|22.690|10.000|55.93%|
ROM|09:57:48|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:48|EDGX|Bid|55.910|35.950|35.70%|
ROM|09:57:48|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:48|EDGE|Ask|55.920|76.130|36.14%|
BCF|09:57:48|CINC|Ask|12.490|16.500|32.11%|
DIM|09:57:48|CINC|Ask|47.660|75.000|57.36%|
DFR|09:57:48|PACF|Ask|5.780|23.770|311.25%|
APB|09:57:48|PACF|Ask|11.200|15.000|33.93%|
CMLS|09:57:48|CINC|Ask|3.320|4.500|35.54%|
ZANE|09:57:48|PACF|Bid|0.600|0.400|33.33%|
ZANE|09:57:48|PACF|Ask|0.630|1.060|68.25%|
LXU|09:57:48|CINC|Ask|35.420|48.500|36.93%|
ROM|09:57:48|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:48|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:48|EDGE|Ask|55.920|76.120|36.12%|
DFR|09:57:48|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:48|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:48|PACF|Ask|5.780|23.770|311.25%|
VGK|09:57:48|CINC|Ask|45.850|66.000|43.95%|
EPV|09:57:48|CINC|Ask|56.570|112.900|99.58%|
TFC|09:57:48|EDGX|Bid|7.040|1.720|75.57%|
EPV|09:57:48|CINC|Ask|56.650|112.900|99.29%|
EIPO|09:57:48|NQEX|Ask|20.790|9999.000|47995.24%|
EPV|09:57:48|EDGX|Ask|56.620|95.000|67.79%|
ROM|09:57:48|EDGE|Ask|55.920|76.120|36.12%|
ROM|09:57:48|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:48|EDGE|Ask|55.920|76.120|36.12%|
ROM|09:57:48|EDGX|Bid|55.910|35.960|35.68%|
ROM|09:57:48|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:48|EDGE|Ask|55.920|76.120|36.12%|
ROM|09:57:48|EDGX|Bid|55.910|35.950|35.70%|
ROM|09:57:48|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:48|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:48|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:48|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:48|EDGX|Bid|55.910|35.960|35.68%|
EPV|09:57:48|EDGX|Ask|56.650|95.000|67.70%|
ROM|09:57:48|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:48|EDGE|Ask|55.920|76.120|36.12%|
ROM|09:57:48|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:48|EDGE|Ask|55.920|76.120|36.12%|
ROM|09:57:48|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:48|EDGE|Ask|55.920|76.130|36.14%|
EPV|09:57:48|EDGX|Ask|56.670|95.000|67.64%|
MWN|09:57:48|CINC|Bid|50.080|30.110|39.88%|
EPV|09:57:48|EDGX|Ask|56.670|95.000|67.64%|
CWB|09:57:48|CINC|Bid|37.820|18.000|52.41%|
EIPO|09:57:48|NQEX|Ask|20.780|9999.000|48018.38%|
SOA|09:57:48|CINC|Ask|17.510|24.000|37.06%|
ROM|09:57:48|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:48|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:48|EDGE|Ask|55.920|76.120|36.12%|
YANG|09:57:48|EDGX|Bid|18.480|12.180|34.09%|
SMN|09:57:48|EDGE|Ask|21.940|32.000|45.85%|
COBR|09:57:48|PACF|Ask|3.750|6.100|62.67%|
DFR|09:57:48|PACF|Ask|5.780|23.770|311.25%|
FII|09:57:48|CINC|Ask|19.590|26.500|35.27%|
FII|09:57:48|CINC|Ask|19.590|26.500|35.27%|
KSWS|09:57:48|CINC|Ask|7.390|13.020|76.18%|
BIK|09:57:48|EDGX|Bid|24.610|13.450|45.35%|
BIK|09:57:48|EDGX|Bid|24.610|13.450|45.35%|
ROM|09:57:48|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:48|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:48|EDGE|Ask|55.920|76.130|36.14%|
DRQ|09:57:48|CINC|Ask|58.020|81.000|39.61%|
DRQ|09:57:48|CINC|Ask|58.020|81.000|39.61%|
EIPO|09:57:48|NQEX|Ask|20.780|9999.000|48018.38%|
EPV|09:57:48|EDGX|Ask|56.720|95.000|67.49%|
BCF|09:57:48|CINC|Ask|12.490|16.500|32.11%|
AMCF|09:57:48|PACF|Ask|2.430|3.500|44.03%|
EIPO|09:57:48|NQEX|Ask|20.780|9999.000|48018.38%|
VVTV|09:57:48|CINC|Bid|5.530|2.500|54.79%|
EXXI|09:57:48|EDGX|Bid|26.010|0.020|99.92%|
LXU|09:57:48|CINC|Ask|35.470|48.500|36.74%|
WOLF|09:57:48|CINC|Ask|2.640|3.750|42.05%|
SMN|09:57:48|EDGE|Ask|21.940|31.990|45.81%|
ROM|09:57:48|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:48|EDGE|Bid|55.910|35.970|35.66%|
ROM|09:57:48|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:48|EDGX|Bid|55.910|35.970|35.66%|
VVTV|09:57:48|CINC|Bid|5.530|2.500|54.79%|
DFR|09:57:48|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:48|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:48|PACF|Ask|5.780|23.770|311.25%|
EIPO|09:57:48|NQEX|Ask|20.780|9999.000|48018.38%|
OSBC|09:57:48|PACF|Ask|1.200|2.090|74.17%|
LNC.PR|09:57:49|NQEX|Ask|654.160|9999.000|1428.53%|
DIM|09:57:49|CINC|Ask|47.370|75.000|58.33%|
DIM|09:57:49|CINC|Ask|47.370|75.000|58.33%|
ASRV|09:57:49|PACF|Ask|2.100|3.600|71.43%|
BWOWU|09:57:49|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|09:57:49|PACF|Ask|1.750|4.500|157.14%|
LNC.PR|09:57:49|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|09:57:49|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|09:57:49|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|09:57:49|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|09:57:49|NQEX|Ask|604.160|9999.000|1555.03%|
VGK|09:57:49|CINC|Ask|45.850|66.000|43.95%|
ROM|09:57:49|EDGX|Bid|55.910|35.980|35.65%|
ROM|09:57:49|EDGE|Bid|55.910|35.980|35.65%|
ROM|09:57:49|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:49|EDGE|Bid|55.910|35.970|35.66%|
ROM|09:57:49|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:49|EDGX|Bid|55.910|35.970|35.66%|
ROM|09:57:49|EDGE|Bid|55.910|35.970|35.66%|
ROM|09:57:49|EDGE|Ask|55.920|76.140|36.16%|
DIM|09:57:49|CINC|Ask|47.370|75.000|58.33%|
AMCF|09:57:49|PACF|Ask|2.410|3.500|45.23%|
ROM|09:57:49|EDGE|Bid|55.910|35.970|35.66%|
ROM|09:57:49|EDGE|Bid|55.910|35.970|35.66%|
ROM|09:57:49|EDGE|Ask|55.920|76.150|36.18%|
DIM|09:57:49|CINC|Ask|47.370|75.000|58.33%|
ROM|09:57:49|EDGE|Bid|55.910|35.970|35.66%|
ROM|09:57:49|EDGE|Bid|55.910|35.970|35.66%|
ROM|09:57:49|EDGE|Ask|55.920|76.140|36.16%|
BDL|09:57:49|PACF|Bid|6.950|4.430|36.26%|
MAGS|09:57:49|PACF|Ask|2.660|3.650|37.22%|
APB|09:57:49|PACF|Ask|11.200|15.000|33.93%|
DIM|09:57:49|CINC|Ask|47.260|75.000|58.70%|
DIM|09:57:49|CINC|Ask|47.260|75.000|58.70%|
SPXU|09:57:49|EDGE|Bid|20.210|10.160|49.73%|
SPXU|09:57:49|EDGE|Bid|20.210|10.160|49.73%|
SPXU|09:57:49|EDGE|Bid|20.210|10.160|49.73%|
SPXU|09:57:49|EDGE|Bid|20.210|10.160|49.73%|
EIPO|09:57:49|NQEX|Ask|20.790|9999.000|47995.24%|
PBI.PR|09:57:49|NQEX|Bid|293.420|0.010|100.00%|
USD|09:57:49|EDGE|Bid|30.960|21.030|32.07%|
USD|09:57:49|EDGE|Bid|30.960|21.030|32.07%|
USD|09:57:49|EDGE|Ask|31.050|41.140|32.50%|
SCC|09:57:49|EDGE|Bid|21.450|11.360|47.04%|
SCC|09:57:49|EDGE|Ask|21.520|31.640|47.03%|
SCC|09:57:49|EDGE|Bid|21.450|11.370|46.99%|
SCC|09:57:49|EDGE|Ask|21.520|31.640|47.03%|
SMN|09:57:49|EDGE|Ask|21.940|32.000|45.85%|
SCC|09:57:49|EDGX|Ask|21.520|31.640|47.03%|
SPXU|09:57:49|EDGE|Bid|20.220|10.170|49.70%|
SPXU|09:57:49|EDGE|Bid|20.220|10.170|49.70%|
PBI.PR|09:57:49|NQEX|Bid|275.000|0.010|100.00%|
SPXU|09:57:49|EDGE|Bid|20.220|10.170|49.70%|
PBI.PR|09:57:49|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:49|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:49|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:49|NQEX|Bid|283.420|192.500|32.08%|
PBI.PR|09:57:49|NQEX|Bid|283.420|0.010|100.00%|
PBI.PR|09:57:49|NQEX|Ask|425.000|9999.000|2252.71%|
SPXU|09:57:49|EDGE|Bid|20.220|10.170|49.70%|
SPXU|09:57:49|EDGE|Bid|20.220|10.170|49.70%|
DFR|09:57:49|PACF|Ask|5.780|23.770|311.25%|
PBI.PR|09:57:49|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:57:49|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:57:49|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:57:49|NQEX|Bid|303.420|198.400|34.61%|
PBI.PR|09:57:49|NQEX|Bid|303.420|0.010|100.00%|
BRKL|09:57:49|CINC|Ask|8.350|11.700|40.12%|
PBI.PR|09:57:49|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:57:49|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:57:49|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:57:49|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:57:49|NQEX|Ask|410.580|9999.000|2335.34%|
DFR|09:57:49|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:49|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:49|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:49|EDGE|Ask|55.920|76.140|36.16%|
ROM|09:57:49|EDGX|Bid|55.910|35.960|35.68%|
ROM|09:57:49|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:49|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:49|EDGX|Bid|55.910|35.950|35.70%|
ROM|09:57:49|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:49|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:49|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:49|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:49|EDGE|Ask|55.920|76.120|36.12%|
SPXU|09:57:49|EDGE|Bid|20.220|10.170|49.70%|
PBI.PR|09:57:49|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:49|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:49|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:49|NQEX|Ask|393.580|533.750|35.61%|
PBI.PR|09:57:49|NQEX|Ask|393.580|9999.000|2440.53%|
SPXU|09:57:49|EDGE|Bid|20.220|10.170|49.70%|
DFR|09:57:49|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:49|EDGX|Bid|55.910|35.940|35.72%|
ROM|09:57:49|EDGE|Bid|55.910|35.940|35.72%|
ROM|09:57:49|EDGE|Ask|55.920|76.110|36.11%|
GLF|09:57:49|CINC|Ask|39.090|57.350|46.71%|
PBI.PR|09:57:49|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:49|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:49|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:49|NQEX|Ask|381.580|511.650|34.09%|
PBI.PR|09:57:49|NQEX|Ask|381.580|9999.000|2520.42%|
EEV|09:57:49|CINC|Ask|35.730|198.000|454.16%|
USD|09:57:49|EDGE|Ask|31.050|41.140|32.50%|
USD|09:57:49|EDGE|Bid|30.960|21.020|32.11%|
USD|09:57:49|EDGE|Ask|31.050|41.130|32.46%|
SPXU|09:57:49|EDGE|Bid|20.230|10.180|49.68%|
XEC|09:57:49|CINC|Ask|69.810|105.000|50.41%|
AMCF|09:57:49|PACF|Ask|2.430|3.500|44.03%|
SPXU|09:57:49|EDGE|Bid|20.230|10.180|49.68%|
ROM|09:57:49|EDGX|Bid|55.910|35.950|35.70%|
ROM|09:57:49|EDGE|Bid|55.910|35.940|35.72%|
ROM|09:57:49|EDGE|Ask|55.920|76.120|36.12%|
ROM|09:57:49|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:49|EDGE|Ask|55.920|76.120|36.12%|
ITMN|09:57:49|CINC|Ask|22.880|38.000|66.08%|
ITMN|09:57:49|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:57:49|CINC|Ask|22.880|38.000|66.08%|
BDL|09:57:49|PACF|Bid|6.950|4.430|36.26%|
USD|09:57:49|EDGE|Bid|30.960|21.030|32.07%|
USD|09:57:49|EDGE|Ask|31.050|41.140|32.50%|
ROM|09:57:49|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:49|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:49|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:49|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:49|EDGX|Bid|55.910|35.960|35.68%|
SPXU|09:57:49|EDGE|Bid|20.230|10.170|49.73%|
ROM|09:57:49|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:49|EDGE|Ask|55.920|76.130|36.14%|
ASYS|09:57:49|CINC|Bid|15.720|10.000|36.39%|
USD|09:57:49|EDGE|Bid|30.960|21.040|32.04%|
USD|09:57:49|EDGE|Ask|31.050|41.140|32.50%|
DRQ|09:57:49|CINC|Ask|58.020|81.000|39.61%|
DRQ|09:57:49|CINC|Ask|58.020|81.000|39.61%|
XEC|09:57:49|CINC|Ask|69.840|105.000|50.34%|
XEC|09:57:49|CINC|Ask|69.840|105.000|50.34%|
XEC|09:57:49|CINC|Ask|69.840|105.000|50.34%|
XEC|09:57:49|CINC|Ask|69.840|105.000|50.34%|
XEC|09:57:49|CINC|Ask|69.840|105.000|50.34%|
XEC|09:57:49|CINC|Ask|69.840|105.000|50.34%|
BAC.PR.U|09:57:49|BATS|Ask|19.960|26.410|32.31%|
XEC|09:57:49|CINC|Ask|69.830|105.000|50.37%|
ROM|09:57:49|EDGX|Bid|55.910|35.950|35.70%|
ROM|09:57:49|EDGE|Ask|55.920|76.130|36.14%|
ROM|09:57:49|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:49|EDGE|Ask|55.920|76.130|36.14%|
ZUMZ|09:57:49|CINC|Ask|21.600|28.860|33.61%|
BAC.PR.U|09:57:49|BATS|Ask|19.970|26.410|32.25%|
USD|09:57:49|EDGE|Ask|31.050|41.140|32.50%|
USD|09:57:49|EDGE|Bid|30.960|21.030|32.07%|
USD|09:57:49|EDGE|Ask|31.050|41.140|32.50%|
JCI.PR.Z|09:57:49|NQEX|Ask|175.360|9999.000|5601.98%|
JCI.PR.Z|09:57:49|NQEX|Ask|172.910|9999.000|5682.78%|
DIM|09:57:49|CINC|Ask|47.260|75.000|58.70%|
DIM|09:57:49|CINC|Ask|47.260|75.000|58.70%|
NFBK|09:57:49|BATS|Ask|13.680|18.120|32.46%|
RDEN|09:57:50|CINC|Bid|29.440|14.000|52.45%|
BAC.PR.U|09:57:50|PACF|Ask|19.970|26.420|32.30%|
DFR|09:57:50|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:50|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:50|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:50|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:50|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:50|EDGE|Ask|55.920|76.120|36.12%|
IMMR|09:57:50|EDGX|Ask|7.140|10.480|46.78%|
DIM|09:57:50|CINC|Ask|47.260|75.000|58.70%|
DIM|09:57:50|CINC|Ask|47.260|75.000|58.70%|
MX|09:57:50|PACF|Ask|10.460|18.060|72.66%|
MX|09:57:50|PACF|Ask|10.460|18.060|72.66%|
MX|09:57:50|PACF|Ask|10.460|18.060|72.66%|
NJ|09:57:50|EDGX|Bid|22.690|10.000|55.93%|
CHCI|09:57:50|PACF|Ask|1.090|1.790|64.22%|
CHCI|09:57:50|PACF|Ask|1.090|1.790|64.22%|
AMCF|09:57:49|PACF|Ask|2.410|3.500|45.23%|
DRQ|09:57:50|CINC|Ask|58.020|81.000|39.61%|
DRQ|09:57:50|CINC|Ask|58.020|81.000|39.61%|
DRQ|09:57:50|CINC|Ask|58.020|81.000|39.61%|
CHCI|09:57:50|PACF|Ask|1.090|1.790|64.22%|
CHSP|09:57:50|CINC|Ask|14.490|19.500|34.58%|
FRN|09:57:50|EDGX|Bid|20.430|12.060|40.97%|
FRN|09:57:50|EDGX|Bid|20.440|12.060|41.00%|
FRN|09:57:50|EDGX|Bid|20.440|12.060|41.00%|
FRN|09:57:50|EDGX|Bid|20.440|12.060|41.00%|
VICR|09:57:50|CINC|Ask|11.710|15.500|32.37%|
FMAR|09:57:50|CINC|Ask|0.470|0.750|59.57%|
SCC|09:57:50|EDGE|Bid|21.460|11.370|47.02%|
SCC|09:57:50|EDGE|Ask|21.520|31.650|47.07%|
SCC|09:57:50|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:57:50|EDGE|Ask|21.520|31.650|47.07%|
SCC|09:57:50|EDGX|Ask|21.520|35.000|62.64%|
SCC|09:57:50|EDGX|Ask|21.520|31.650|47.07%|
IMMR|09:57:50|EDGX|Ask|7.140|10.480|46.78%|
QQQ|09:57:50|CINC|Bid|53.750|24.150|55.07%|
SMN|09:57:50|EDGE|Ask|21.940|32.010|45.90%|
ROM|09:57:50|EDGX|Bid|55.910|35.920|35.75%|
ROM|09:57:50|EDGX|Bid|55.910|35.910|35.77%|
SPXU|09:57:50|EDGE|Bid|20.240|10.170|49.75%|
SPXU|09:57:50|EDGE|Bid|20.240|10.190|49.65%|
BNVI|09:57:50|CINC|Ask|0.700|0.950|35.73%|
SPXU|09:57:50|EDGE|Bid|20.240|10.190|49.65%|
USD|09:57:50|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:50|EDGE|Ask|31.050|41.120|32.43%|
QQQ|09:57:50|CINC|Bid|53.740|24.150|55.06%|
SPXU|09:57:50|EDGE|Bid|20.240|10.190|49.65%|
ROM|09:57:50|EDGE|Ask|55.920|76.120|36.12%|
ROM|09:57:50|EDGE|Bid|55.910|35.920|35.75%|
ROM|09:57:50|EDGE|Bid|55.910|35.920|35.75%|
ROM|09:57:50|EDGE|Ask|55.920|76.090|36.07%|
SMN|09:57:50|EDGE|Ask|21.940|32.010|45.90%|
SMN|09:57:50|EDGE|Ask|21.940|32.010|45.90%|
SMN|09:57:50|EDGE|Ask|21.940|32.010|45.90%|
ROM|09:57:50|EDGE|Ask|55.920|76.090|36.07%|
ROM|09:57:50|EDGE|Bid|55.910|35.910|35.77%|
ROM|09:57:50|EDGE|Ask|55.920|76.090|36.07%|
ROM|09:57:50|EDGE|Bid|55.910|35.910|35.77%|
ROM|09:57:50|EDGE|Bid|55.910|35.910|35.77%|
ROM|09:57:50|EDGE|Ask|55.920|76.080|36.05%|
USD|09:57:50|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:50|EDGE|Ask|31.050|41.110|32.40%|
USD|09:57:50|EDGE|Ask|31.050|41.110|32.40%|
USD|09:57:50|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:50|EDGE|Ask|31.050|41.110|32.40%|
EEV|09:57:50|CINC|Ask|35.740|198.000|454.00%|
GDOT|09:57:50|CINC|Ask|28.160|38.250|35.83%|
ROM|09:57:50|EDGE|Bid|55.890|35.910|35.75%|
ROM|09:57:50|EDGE|Bid|55.890|35.910|35.75%|
ROM|09:57:50|EDGE|Ask|55.920|76.090|36.07%|
NAV.PR.D|09:57:50|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:57:50|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:57:50|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|20.150|48.49%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|20.150|48.49%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|20.150|48.49%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|20.150|48.49%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|9999.000|73584.60%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|09:57:50|NQEX|Ask|13.570|9999.000|73584.60%|
ROM|09:57:50|EDGE|Bid|55.890|35.910|35.75%|
ROM|09:57:50|EDGE|Ask|55.920|76.080|36.05%|
ESYS|09:57:50|PACF|Ask|5.520|9.590|73.73%|
ROM|09:57:50|EDGE|Ask|55.920|76.080|36.05%|
ROM|09:57:50|EDGX|Bid|55.890|35.920|35.73%|
ROM|09:57:50|EDGE|Bid|55.890|35.920|35.73%|
ROM|09:57:50|EDGE|Ask|55.920|76.080|36.05%|
USD|09:57:50|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:50|EDGE|Ask|31.050|41.120|32.43%|
SPXU|09:57:50|EDGE|Bid|20.230|10.180|49.68%|
DFR|09:57:50|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:50|PACF|Ask|5.780|23.770|311.25%|
CHSP|09:57:50|CINC|Ask|14.490|19.500|34.58%|
NURO|09:57:50|PACF|Ask|0.460|0.940|104.35%|
EVBN|09:57:50|PACF|Bid|13.770|5.780|58.02%|
BDL|09:57:50|PACF|Bid|6.950|4.430|36.26%|
SPXU|09:57:50|EDGE|Bid|20.230|10.180|49.68%|
CGV|09:57:50|CINC|Ask|25.680|35.000|36.29%|
ROM|09:57:50|EDGE|Bid|55.890|35.920|35.73%|
ROM|09:57:50|EDGE|Bid|55.890|35.920|35.73%|
ROM|09:57:50|EDGE|Ask|55.920|76.090|36.07%|
MX|09:57:50|PACF|Ask|10.460|18.060|72.66%|
DFR|09:57:50|PACF|Ask|5.780|23.770|311.25%|
USD|09:57:50|EDGE|Ask|31.050|41.120|32.43%|
USD|09:57:50|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:50|EDGE|Ask|31.050|41.120|32.43%|
XEC|09:57:50|CINC|Ask|69.830|105.000|50.37%|
FMS.PR|09:57:50|NQEX|Ask|58.330|9999.000|17042.12%|
ROM|09:57:50|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:57:50|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:57:50|EDGE|Ask|55.920|76.100|36.09%|
ECH|09:57:50|EDGX|Bid|63.990|41.310|35.44%|
NURO|09:57:50|PACF|Ask|0.460|0.940|104.35%|
ONTY|09:57:50|CINC|Ask|6.460|8.820|36.53%|
DIT|09:57:51|PACF|Ask|60.000|85.000|41.67%|
CYDE|09:57:51|PACF|Ask|0.530|0.745|40.57%|
CYDE|09:57:51|PACF|Ask|0.530|0.745|40.57%|
USD|09:57:51|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:51|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:51|EDGE|Ask|31.050|41.110|32.40%|
AED|09:57:51|EDGX|Bid|18.410|10.450|43.24%|
XEC|09:57:51|CINC|Ask|69.830|105.000|50.37%|
ESC|09:57:51|EDGX|Ask|15.360|23.440|52.60%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:51|EDGX|Bid|55.900|35.930|35.72%|
ROM|09:57:51|EDGE|Ask|56.010|76.100|35.87%|
ROM|09:57:51|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:57:51|EDGE|Ask|56.010|76.100|35.87%|
XEC|09:57:51|CINC|Ask|69.830|105.000|50.37%|
SPXU|09:57:51|EDGE|Bid|20.220|10.180|49.65%|
DRJ|09:57:51|PACF|Ask|2.330|3.250|39.48%|
XEC|09:57:51|CINC|Ask|69.830|105.000|50.37%|
SPXU|09:57:51|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:51|EDGE|Bid|20.220|10.180|49.65%|
CPRX|09:57:51|PACF|Ask|1.350|1.870|38.52%|
ROM|09:57:51|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:57:51|EDGE|Ask|56.010|76.110|35.89%|
ROM|09:57:51|EDGX|Bid|55.900|35.940|35.71%|
ROM|09:57:51|EDGE|Ask|56.050|76.110|35.79%|
ROM|09:57:51|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:57:51|EDGE|Ask|56.050|76.110|35.79%|
SPXU|09:57:51|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:51|EDGE|Bid|20.220|10.180|49.65%|
ROM|09:57:51|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:57:51|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:57:51|EDGE|Ask|56.050|76.100|35.77%|
ROM|09:57:51|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:57:51|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:57:51|EDGE|Ask|56.050|76.110|35.79%|
DRJ|09:57:51|PACF|Ask|2.330|3.250|39.48%|
ROM|09:57:51|EDGX|Bid|55.900|35.950|35.69%|
ROM|09:57:51|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:57:51|EDGX|Bid|55.900|35.960|35.67%|
ROM|09:57:51|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:57:51|EDGE|Ask|56.050|76.120|35.81%|
ROM|09:57:51|EDGE|Bid|55.900|35.950|35.69%|
ROM|09:57:51|EDGE|Ask|56.050|76.120|35.81%|
USD|09:57:51|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:51|EDGE|Ask|31.050|41.120|32.43%|
ROM|09:57:51|EDGE|Ask|56.050|76.120|35.81%|
ROM|09:57:51|EDGE|Bid|55.900|35.960|35.67%|
ROM|09:57:51|EDGE|Ask|56.050|76.120|35.81%|
SPXU|09:57:51|EDGE|Bid|20.220|10.170|49.70%|
OGXI|09:57:51|CINC|Ask|9.980|17.500|75.35%|
ROM|09:57:51|EDGE|Bid|55.900|35.960|35.67%|
ROM|09:57:51|EDGE|Bid|55.900|35.960|35.67%|
ROM|09:57:51|EDGE|Ask|56.050|76.130|35.83%|
EXAM|09:57:51|CINC|Ask|11.980|26.250|119.12%|
EXAM|09:57:51|CINC|Ask|11.980|26.250|119.12%|
CDII|09:57:51|PACF|Ask|0.930|1.240|33.33%|
CDII|09:57:51|PACF|Ask|0.930|1.240|33.33%|
OGXI|09:57:51|CINC|Ask|9.980|17.500|75.35%|
OGXI|09:57:51|CINC|Ask|9.980|17.500|75.35%|
IRDMW|09:57:51|EDGX|Bid|2.610|1.610|38.31%|
EVBN|09:57:51|PACF|Bid|13.770|5.780|58.02%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
SCC|09:57:51|EDGX|Ask|21.520|31.640|47.03%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
USD|09:57:51|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:51|EDGE|Ask|31.050|41.130|32.46%|
SCC|09:57:51|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:57:51|EDGE|Ask|21.520|31.640|47.03%|
SCC|09:57:51|EDGE|Bid|21.460|11.370|47.02%|
SCC|09:57:51|EDGE|Ask|21.520|31.640|47.03%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:51|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:51|EDGE|Ask|56.050|76.130|35.83%|
ROM|09:57:51|EDGX|Bid|55.900|35.950|35.69%|
ROM|09:57:51|EDGE|Bid|55.900|35.950|35.69%|
ROM|09:57:51|EDGE|Ask|56.050|76.130|35.83%|
TXCC|09:57:51|CINC|Ask|2.470|3.500|41.70%|
FUN|09:57:51|CINC|Ask|16.740|22.640|35.24%|
LNC.PR|09:57:52|NQEX|Ask|653.840|9999.000|1429.27%|
EIPO|09:57:52|NQEX|Ask|20.780|9999.000|48018.38%|
LNC.PR|09:57:52|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|09:57:52|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|09:57:52|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|09:57:52|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|09:57:52|NQEX|Ask|603.840|9999.000|1555.90%|
ONTY|09:57:52|CINC|Ask|6.460|8.820|36.53%|
NDN|09:57:52|CINC|Ask|18.120|30.000|65.56%|
SSYS|09:57:52|CINC|Ask|24.680|35.000|41.82%|
TACT|09:57:52|EDGX|Bid|10.500|6.000|42.86%|
ESC|09:57:52|EDGX|Ask|15.360|23.440|52.60%|
ACTS|09:57:52|CINC|Ask|1.950|2.600|33.33%|
XEC|09:57:52|CINC|Ask|69.830|105.000|50.37%|
XEC|09:57:52|CINC|Ask|69.830|105.000|50.37%|
GSX|09:57:52|CINC|Ask|0.253|0.390|54.15%|
DFR|09:57:52|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:52|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:52|PACF|Ask|5.780|23.770|311.25%|
PBI.PR|09:57:52|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:57:52|NQEX|Bid|303.580|205.400|32.34%|
PBI.PR|09:57:52|NQEX|Bid|303.580|205.400|32.34%|
PBI.PR|09:57:52|NQEX|Bid|303.580|205.400|32.34%|
PBI.PR|09:57:52|NQEX|Bid|303.580|205.400|32.34%|
PBI.PR|09:57:52|NQEX|Bid|303.580|0.010|100.00%|
NDN|09:57:52|CINC|Ask|18.120|30.000|65.56%|
NDN|09:57:52|CINC|Ask|18.120|30.000|65.56%|
PBI.PR|09:57:52|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:57:52|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:52|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:52|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:52|NQEX|Ask|393.750|552.500|40.32%|
PBI.PR|09:57:52|NQEX|Ask|393.750|9999.000|2439.43%|
XEC|09:57:52|CINC|Ask|69.830|105.000|50.37%|
PBI.PR|09:57:52|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:52|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:52|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:52|NQEX|Ask|381.750|511.870|34.09%|
PBI.PR|09:57:52|NQEX|Ask|381.750|9999.000|2519.25%|
ROM|09:57:52|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:52|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:52|EDGE|Ask|56.050|76.120|35.81%|
WHRT|09:57:52|PACF|Ask|0.500|0.950|90.00%|
ROM|09:57:52|EDGX|Bid|55.910|35.960|35.68%|
ROM|09:57:52|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:52|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:52|EDGE|Ask|56.050|76.130|35.83%|
ROM|09:57:52|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:52|EDGE|Bid|55.910|35.950|35.70%|
ROM|09:57:52|EDGE|Ask|56.050|76.140|35.84%|
ROM|09:57:52|EDGE|Ask|56.050|76.140|35.84%|
NRCI|09:57:52|PACF|Ask|38.300|52.130|36.11%|
ROM|09:57:52|EDGE|Bid|55.910|35.960|35.68%|
ROM|09:57:52|EDGE|Ask|56.050|76.140|35.84%|
SPXU|09:57:52|EDGE|Bid|20.210|10.170|49.68%|
YANG|09:57:52|EDGX|Bid|18.470|12.180|34.06%|
SCC|09:57:52|EDGE|Bid|21.450|11.360|47.04%|
SCC|09:57:52|EDGE|Ask|21.520|31.640|47.03%|
SCC|09:57:52|EDGE|Bid|21.450|11.360|47.04%|
SCC|09:57:52|EDGE|Ask|21.520|31.630|46.98%|
SCC|09:57:52|EDGX|Ask|21.520|31.630|46.98%|
EPV|09:57:52|EDGX|Ask|56.650|95.000|67.70%|
SPXU|09:57:52|EDGE|Bid|20.200|10.150|49.75%|
USD|09:57:52|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:52|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:52|EDGE|Ask|31.050|41.120|32.43%|
USD|09:57:52|EDGE|Bid|30.960|21.030|32.07%|
USD|09:57:52|EDGE|Ask|31.050|41.120|32.43%|
VGK|09:57:52|CINC|Ask|45.850|66.000|43.95%|
USD|09:57:52|EDGE|Bid|30.960|21.030|32.07%|
USD|09:57:52|EDGE|Bid|30.960|21.030|32.07%|
USD|09:57:52|EDGE|Ask|31.050|41.140|32.50%|
USD|09:57:52|EDGE|Bid|30.960|21.040|32.04%|
USD|09:57:52|EDGE|Ask|31.050|41.140|32.50%|
USD|09:57:52|EDGE|Bid|30.960|21.040|32.04%|
USD|09:57:52|EDGE|Ask|31.050|41.150|32.53%|
USD|09:57:52|EDGE|Ask|31.050|41.150|32.53%|
USD|09:57:52|EDGE|Bid|30.960|21.050|32.01%|
USD|09:57:52|EDGE|Ask|31.050|41.150|32.53%|
USD|09:57:52|EDGE|Bid|30.960|21.050|32.01%|
USD|09:57:52|EDGE|Ask|31.050|41.160|32.56%|
ROM|09:57:52|EDGX|Bid|55.910|35.970|35.66%|
ROM|09:57:52|EDGE|Ask|56.050|76.140|35.84%|
ROM|09:57:52|EDGE|Bid|55.910|35.970|35.66%|
ROM|09:57:52|EDGE|Ask|56.050|76.140|35.84%|
USD|09:57:52|EDGE|Ask|31.050|41.160|32.56%|
USD|09:57:52|EDGE|Bid|30.960|21.040|32.04%|
USD|09:57:52|EDGE|Ask|31.050|41.160|32.56%|
VGK|09:57:52|CINC|Ask|45.830|66.000|44.01%|
XEC|09:57:52|CINC|Ask|69.830|105.000|50.37%|
EPV|09:57:52|EDGX|Ask|56.650|95.000|67.70%|
VGK|09:57:52|CINC|Ask|45.830|66.000|44.01%|
VGK|09:57:52|CINC|Ask|45.830|66.000|44.01%|
VGK|09:57:52|CINC|Ask|45.830|66.000|44.01%|
VGK|09:57:52|CINC|Ask|45.830|66.000|44.01%|
VGK|09:57:52|CINC|Ask|45.830|66.000|44.01%|
VGK|09:57:52|CINC|Ask|45.830|66.000|44.01%|
VGK|09:57:52|CINC|Ask|45.830|66.000|44.01%|
XEC|09:57:52|CINC|Ask|69.830|105.000|50.37%|
BSQR|09:57:52|PACF|Bid|4.440|3.000|32.43%|
FRN|09:57:52|EDGX|Bid|20.440|12.060|41.00%|
SPXU|09:57:52|EDGE|Bid|20.200|10.150|49.75%|
DFR|09:57:52|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:52|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:52|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:52|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:57:52|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:57:52|EDGE|Ask|56.080|76.150|35.79%|
ROM|09:57:52|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:57:52|EDGE|Ask|56.080|76.140|35.77%|
EIPO|09:57:52|NQEX|Ask|20.790|9999.000|47995.24%|
SOXL|09:57:52|EDGE|Ask|28.430|38.550|35.60%|
SPXU|09:57:52|EDGE|Bid|20.200|10.150|49.75%|
SPXU|09:57:52|EDGE|Bid|20.200|10.150|49.75%|
VRML|09:57:52|EDGX|Bid|3.150|0.010|99.68%|
JCI.PR.Z|09:57:52|NQEX|Ask|175.410|9999.000|5600.36%|
ROM|09:57:52|EDGX|Bid|55.930|35.980|35.67%|
ROM|09:57:52|EDGE|Ask|56.080|76.140|35.77%|
ROM|09:57:52|EDGE|Bid|55.930|35.980|35.67%|
ROM|09:57:52|EDGE|Ask|56.080|76.140|35.77%|
ROM|09:57:52|EDGE|Bid|55.930|35.980|35.67%|
ROM|09:57:52|EDGE|Bid|55.930|35.980|35.67%|
ROM|09:57:52|EDGE|Ask|56.080|76.150|35.79%|
SPXU|09:57:52|EDGE|Bid|20.200|10.150|49.75%|
SPXU|09:57:52|EDGE|Bid|20.200|10.150|49.75%|
SOXL|09:57:52|EDGE|Ask|28.430|38.540|35.56%|
DFR|09:57:52|PACF|Ask|5.780|23.770|311.25%|
SOXL|09:57:52|EDGE|Ask|28.430|38.540|35.56%|
ROM|09:57:52|EDGE|Bid|55.930|35.980|35.67%|
ROM|09:57:52|EDGE|Bid|55.930|35.980|35.67%|
ROM|09:57:52|EDGE|Ask|56.080|76.160|35.81%|
USD|09:57:52|EDGE|Bid|30.960|21.040|32.04%|
USD|09:57:52|EDGE|Bid|30.960|21.040|32.04%|
USD|09:57:52|EDGE|Ask|31.050|41.150|32.53%|
USD|09:57:52|EDGE|Bid|30.960|21.050|32.01%|
USD|09:57:52|EDGE|Ask|31.050|41.160|32.56%|
JCI.PR.Z|09:57:52|NQEX|Ask|172.860|9999.000|5684.45%|
VRML|09:57:53|EDGX|Bid|3.150|0.010|99.68%|
PTIX|09:57:53|PACF|Ask|1.850|2.750|48.65%|
ISNS|09:57:53|PACF|Ask|9.470|25.000|163.99%|
EIPO|09:57:53|NQEX|Ask|20.780|9999.000|48018.38%|
LXU|09:57:53|CINC|Ask|35.480|48.500|36.70%|
SOA|09:57:53|CINC|Ask|17.520|24.000|36.99%|
USD|09:57:53|EDGE|Bid|30.960|21.040|32.04%|
USD|09:57:53|EDGE|Ask|31.050|41.150|32.53%|
ROM|09:57:53|EDGE|Bid|55.930|35.980|35.67%|
ROM|09:57:53|EDGE|Bid|55.930|35.980|35.67%|
ROM|09:57:53|EDGE|Ask|56.080|76.150|35.79%|
ROM|09:57:53|EDGE|Ask|56.080|76.150|35.79%|
ROM|09:57:53|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:57:53|EDGX|Bid|55.930|35.970|35.69%|
ROM|09:57:53|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:57:53|EDGE|Ask|56.080|76.140|35.77%|
SPXU|09:57:53|EDGE|Bid|20.200|10.150|49.75%|
VGK|09:57:53|CINC|Ask|45.880|66.000|43.85%|
NFBK|09:57:53|BATS|Ask|13.720|18.120|32.07%|
DFR|09:57:53|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:53|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:53|PACF|Ask|5.780|23.770|311.25%|
NFBK|09:57:53|BATS|Ask|13.720|18.120|32.07%|
BIOS|09:57:53|CINC|Ask|5.830|8.050|38.08%|
SCMR|09:57:53|CINC|Ask|18.200|25.300|39.01%|
SPXU|09:57:53|EDGE|Bid|20.200|10.150|49.75%|
SPXU|09:57:53|EDGE|Bid|20.200|10.150|49.75%|
DFR|09:57:53|PACF|Ask|5.780|23.770|311.25%|
SPXU|09:57:53|EDGE|Bid|20.200|10.150|49.75%|
VGK|09:57:53|CINC|Ask|45.880|66.000|43.85%|
NAV.PR.D|09:57:53|NQEX|Ask|13.770|9999.000|72514.38%|
NAV.PR.D|09:57:53|NQEX|Ask|13.580|9999.000|73530.34%|
SCC|09:57:53|EDGE|Bid|21.450|11.370|46.99%|
SCC|09:57:53|EDGE|Ask|21.510|31.640|47.09%|
SPXU|09:57:53|EDGE|Bid|20.210|10.160|49.73%|
ROM|09:57:53|EDGE|Ask|56.080|76.140|35.77%|
ROM|09:57:53|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:57:53|EDGE|Ask|56.080|76.130|35.75%|
USD|09:57:53|EDGE|Ask|31.050|41.150|32.53%|
SCC|09:57:53|EDGX|Ask|21.510|31.640|47.09%|
USD|09:57:53|EDGE|Bid|30.960|21.030|32.07%|
USD|09:57:53|EDGE|Ask|31.050|41.150|32.53%|
ROM|09:57:53|EDGE|Ask|56.080|76.130|35.75%|
ROM|09:57:53|EDGE|Bid|55.930|35.960|35.71%|
ROM|09:57:53|EDGE|Ask|56.080|76.130|35.75%|
USD|09:57:53|EDGE|Bid|30.960|21.030|32.07%|
USD|09:57:53|EDGE|Ask|31.050|41.140|32.50%|
ROM|09:57:53|EDGX|Bid|55.930|35.950|35.72%|
ROM|09:57:53|EDGX|Bid|55.930|35.960|35.71%|
ROM|09:57:53|EDGE|Ask|56.080|76.130|35.75%|
ROM|09:57:53|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:57:53|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:57:53|EDGE|Ask|56.080|76.120|35.73%|
ROM|09:57:53|EDGX|Bid|55.930|35.940|35.74%|
SMN|09:57:53|EDGE|Ask|21.940|32.000|45.85%|
SCC|09:57:53|EDGE|Bid|21.450|11.380|46.95%|
SCC|09:57:53|EDGE|Ask|21.510|31.640|47.09%|
SMN|09:57:53|EDGE|Ask|21.940|32.010|45.90%|
SPXU|09:57:53|EDGE|Bid|20.220|10.160|49.75%|
XEC|09:57:53|CINC|Ask|69.830|105.000|50.37%|
XEC|09:57:53|CINC|Ask|69.830|105.000|50.37%|
USD|09:57:53|EDGE|Bid|30.960|21.020|32.11%|
USD|09:57:53|EDGE|Ask|31.050|41.130|32.46%|
SCC|09:57:53|EDGX|Ask|21.510|35.000|62.72%|
SCC|09:57:53|EDGX|Ask|21.510|31.650|47.14%|
ROM|09:57:53|EDGX|Bid|55.930|35.930|35.76%|
SCC|09:57:53|EDGE|Bid|21.450|11.380|46.95%|
SCC|09:57:53|EDGE|Bid|21.450|11.380|46.95%|
SCC|09:57:53|EDGE|Ask|21.510|31.650|47.14%|
SPXU|09:57:53|EDGE|Bid|20.220|10.170|49.70%|
ROM|09:57:53|EDGE|Ask|56.080|76.120|35.73%|
ROM|09:57:53|EDGE|Bid|55.910|35.930|35.74%|
ROM|09:57:53|EDGE|Ask|56.080|76.110|35.72%|
ROM|09:57:53|EDGE|Bid|55.910|35.930|35.74%|
ROM|09:57:53|EDGE|Ask|56.080|76.100|35.70%|
USD|09:57:53|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:53|EDGE|Ask|31.050|41.130|32.46%|
SPXU|09:57:53|EDGE|Bid|20.220|10.170|49.70%|
SPXU|09:57:53|EDGE|Bid|20.220|10.170|49.70%|
SOXL|09:57:53|EDGE|Ask|28.430|38.500|35.42%|
USD|09:57:53|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:53|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:53|EDGE|Ask|31.050|41.110|32.40%|
USD|09:57:53|EDGE|Ask|31.050|41.110|32.40%|
USD|09:57:53|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:53|EDGE|Ask|31.050|41.110|32.40%|
SPXU|09:57:53|EDGE|Bid|20.220|10.170|49.70%|
SOXL|09:57:53|EDGE|Ask|28.430|38.500|35.42%|
SPXU|09:57:53|EDGE|Bid|20.220|10.170|49.70%|
ESYS|09:57:53|PACF|Ask|5.520|9.590|73.73%|
SOXL|09:57:53|EDGE|Ask|28.430|38.490|35.39%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SOXL|09:57:53|EDGE|Ask|28.430|38.490|35.39%|
USD|09:57:53|EDGE|Ask|31.050|41.110|32.40%|
USD|09:57:53|EDGE|Bid|30.960|20.990|32.20%|
USD|09:57:53|EDGE|Ask|31.050|41.110|32.40%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
ROM|09:57:53|EDGE|Bid|55.910|35.930|35.74%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
ROM|09:57:53|EDGE|Bid|55.910|35.930|35.74%|
ROM|09:57:53|EDGE|Ask|56.080|76.110|35.72%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SMN|09:57:53|EDGE|Ask|21.940|32.010|45.90%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SMN|09:57:53|EDGE|Ask|21.940|32.010|45.90%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
ROM|09:57:53|EDGE|Ask|56.050|76.110|35.79%|
ROM|09:57:53|EDGE|Bid|55.910|35.940|35.72%|
ROM|09:57:53|EDGE|Ask|56.050|76.110|35.79%|
ROM|09:57:53|EDGX|Bid|55.910|35.940|35.72%|
ROM|09:57:53|EDGE|Bid|55.910|35.940|35.72%|
ROM|09:57:53|EDGE|Bid|55.910|35.940|35.72%|
ROM|09:57:53|EDGE|Ask|56.050|76.120|35.81%|
ROM|09:57:53|EDGE|Bid|55.910|35.940|35.72%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
QQQ|09:57:53|CINC|Bid|53.740|24.150|55.06%|
ROM|09:57:53|EDGE|Bid|55.910|35.940|35.72%|
ROM|09:57:53|EDGE|Ask|56.050|76.110|35.79%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
QQQ|09:57:53|CINC|Bid|53.740|24.150|55.06%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:57:53|EDGE|Bid|20.220|10.180|49.65%|
EVBN|09:57:53|PACF|Bid|13.770|5.780|58.02%|
ROM|09:57:53|EDGX|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Bid|55.920|35.940|35.73%|
ROM|09:57:53|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Ask|56.080|76.130|35.75%|
SMN|09:57:53|EDGE|Ask|21.940|32.000|45.85%|
SPXU|09:57:53|EDGE|Bid|20.220|10.170|49.70%|
USD|09:57:53|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:53|EDGE|Ask|31.050|41.110|32.40%|
ROM|09:57:53|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Ask|56.080|76.140|35.77%|
BDL|09:57:53|PACF|Bid|6.950|4.430|36.26%|
BDL|09:57:53|PACF|Bid|6.950|4.430|36.26%|
ROM|09:57:53|EDGX|Bid|55.920|35.970|35.68%|
ROM|09:57:53|EDGE|Ask|56.080|76.140|35.77%|
ROM|09:57:53|EDGE|Bid|55.920|35.970|35.68%|
ROM|09:57:53|EDGE|Ask|56.080|76.140|35.77%|
SPXU|09:57:53|EDGE|Bid|20.210|10.170|49.68%|
SPXU|09:57:53|EDGE|Bid|20.210|10.170|49.68%|
SPXU|09:57:53|EDGE|Bid|20.210|10.170|49.68%|
ROICU|09:57:53|NQEX|Ask|12.970|2000.000|15320.20%|
ROICU|09:57:53|NQEX|Ask|12.970|2000.000|15320.20%|
SPXU|09:57:53|EDGE|Bid|20.210|10.170|49.68%|
SPXU|09:57:53|EDGE|Bid|20.210|10.170|49.68%|
SPXU|09:57:53|EDGE|Bid|20.210|10.170|49.68%|
ROICU|09:57:53|NQEX|Ask|12.170|16.860|38.54%|
ROICU|09:57:53|NQEX|Ask|12.170|16.860|38.54%|
ROICU|09:57:53|NQEX|Ask|12.170|16.860|38.54%|
ROICU|09:57:53|NQEX|Ask|12.170|16.860|38.54%|
ROICU|09:57:53|NQEX|Ask|12.170|16.860|38.54%|
ROICU|09:57:53|NQEX|Ask|12.170|2000.000|16333.85%|
ROICU|09:57:53|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:57:53|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:57:53|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:57:53|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:57:53|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:57:53|NQEX|Ask|11.890|2000.000|16720.86%|
FMS.PR|09:57:53|NQEX|Ask|59.940|9999.000|16581.68%|
USAP|09:57:53|CINC|Ask|38.190|54.280|42.13%|
DTG|09:57:53|CINC|Bid|66.190|15.570|76.48%|
FMS.PR|09:57:53|NQEX|Ask|57.680|77.920|35.09%|
FMS.PR|09:57:53|NQEX|Ask|57.680|77.920|35.09%|
FMS.PR|09:57:53|NQEX|Ask|57.680|77.920|35.09%|
FMS.PR|09:57:53|NQEX|Ask|57.680|77.920|35.09%|
FMS.PR|09:57:53|NQEX|Ask|57.680|77.920|35.09%|
FMS.PR|09:57:53|NQEX|Ask|57.680|9999.000|17235.30%|
DFR|09:57:53|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:53|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:53|PACF|Ask|5.780|23.770|311.25%|
USD|09:57:53|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:53|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:53|EDGE|Ask|31.050|41.130|32.46%|
ROM|09:57:53|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Ask|56.060|76.140|35.82%|
ROM|09:57:53|EDGX|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Ask|56.060|76.130|35.80%|
ROM|09:57:53|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Ask|56.060|76.140|35.82%|
ROM|09:57:53|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Ask|56.060|76.130|35.80%|
ROM|09:57:53|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:53|EDGE|Ask|56.060|76.140|35.82%|
ASMI|09:57:53|EDGX|Ask|24.380|40.010|64.11%|
USD|09:57:54|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:54|EDGE|Ask|31.050|41.130|32.46%|
USD|09:57:54|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:54|EDGE|Ask|31.050|41.120|32.43%|
USD|09:57:54|EDGE|Ask|31.050|41.120|32.43%|
USD|09:57:54|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:54|EDGE|Ask|31.050|41.120|32.43%|
USD|09:57:54|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:54|EDGE|Ask|31.050|41.120|32.43%|
USD|09:57:54|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:54|EDGE|Ask|31.050|41.110|32.40%|
USD|09:57:54|EDGE|Ask|31.050|41.120|32.43%|
USD|09:57:54|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:54|EDGE|Ask|31.050|41.120|32.43%|
SCC|09:57:54|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:57:54|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:57:54|EDGE|Ask|21.510|31.640|47.09%|
SCC|09:57:54|EDGX|Ask|21.510|35.000|62.72%|
SCC|09:57:54|EDGX|Ask|21.510|31.640|47.09%|
PVA|09:57:54|CINC|Ask|9.590|15.000|56.41%|
HTZ|09:57:54|CINC|Ask|11.740|17.000|44.80%|
EIPO|09:57:54|NQEX|Ask|20.790|9999.000|47995.24%|
BDL|09:57:54|PACF|Bid|6.950|4.430|36.26%|
VGK|09:57:54|CINC|Ask|45.880|66.000|43.85%|
DRQ|09:57:54|CINC|Ask|58.010|81.000|39.63%|
DRQ|09:57:54|CINC|Ask|58.010|81.000|39.63%|
FSG|09:57:54|CINC|Ask|38.410|99.000|157.75%|
DRQ|09:57:54|CINC|Ask|58.010|81.000|39.63%|
FSG|09:57:54|CINC|Bid|38.160|25.000|34.49%|
FSG|09:57:54|CINC|Ask|38.410|99.000|157.75%|
VGK|09:57:54|CINC|Ask|45.880|66.000|43.85%|
DRQ|09:57:54|CINC|Ask|58.010|81.000|39.63%|
FSG|09:57:54|CINC|Ask|38.410|99.000|157.75%|
SURW|09:57:54|CINC|Ask|13.040|18.000|38.04%|
SURW|09:57:54|EDGX|Ask|13.040|18.000|38.04%|
FSG|09:57:54|CINC|Bid|38.160|25.000|34.49%|
FSG|09:57:54|CINC|Ask|38.410|99.000|157.75%|
DRQ|09:57:54|CINC|Ask|57.950|81.000|39.78%|
DRQ|09:57:54|CINC|Ask|57.950|81.000|39.78%|
FSG|09:57:54|CINC|Ask|38.410|99.000|157.75%|
FSG|09:57:54|CINC|Bid|38.160|25.000|34.49%|
FSG|09:57:54|CINC|Ask|38.410|99.000|157.75%|
DFR|09:57:54|PACF|Ask|5.780|23.770|311.25%|
XEC|09:57:54|CINC|Ask|69.830|105.000|50.37%|
DFR|09:57:54|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:54|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:54|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:54|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:54|EDGE|Ask|56.060|76.130|35.80%|
XEC|09:57:54|CINC|Ask|69.830|105.000|50.37%|
NRCI|09:57:54|PACF|Ask|38.300|52.130|36.11%|
ASMI|09:57:54|EDGX|Ask|24.380|40.010|64.11%|
IRDMW|09:57:54|EDGX|Bid|2.610|1.620|37.93%|
HTZ|09:57:54|CINC|Ask|11.740|17.000|44.80%|
SPXU|09:57:54|EDGE|Bid|20.210|10.170|49.68%|
SPXU|09:57:54|EDGE|Bid|20.210|10.170|49.68%|
GLF|09:57:54|CINC|Ask|39.150|57.350|46.49%|
GLF|09:57:54|CINC|Ask|39.150|57.350|46.49%|
EIPO|09:57:54|NQEX|Ask|20.800|9999.000|47972.12%|
XEC|09:57:54|CINC|Ask|69.830|105.000|50.37%|
XEC|09:57:54|CINC|Ask|69.830|105.000|50.37%|
ROM|09:57:54|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:54|EDGE|Bid|55.920|35.990|35.64%|
ROM|09:57:54|EDGE|Ask|56.070|76.160|35.83%|
ROM|09:57:54|EDGX|Bid|55.920|35.990|35.64%|
ROM|09:57:54|EDGE|Bid|55.920|35.990|35.64%|
ROM|09:57:54|EDGE|Bid|55.920|36.000|35.62%|
ROM|09:57:54|EDGE|Ask|56.070|76.170|35.85%|
ROM|09:57:54|EDGX|Bid|55.920|36.000|35.62%|
USD|09:57:54|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:54|EDGE|Ask|31.050|41.130|32.46%|
ROM|09:57:54|EDGX|Bid|55.920|35.980|35.66%|
POWR|09:57:54|PACF|Ask|5.420|7.970|47.05%|
ROM|09:57:54|EDGE|Ask|56.060|76.170|35.87%|
ROM|09:57:54|EDGE|Bid|55.920|35.980|35.66%|
ROM|09:57:54|EDGE|Ask|56.060|76.160|35.85%|
POWR|09:57:54|PACF|Ask|5.420|7.970|47.05%|
POWR|09:57:54|PACF|Ask|5.420|7.970|47.05%|
VGK|09:57:54|CINC|Ask|45.880|66.000|43.85%|
USD|09:57:55|EDGE|Ask|31.050|41.130|32.46%|
USD|09:57:55|EDGE|Bid|30.960|21.020|32.11%|
USD|09:57:55|EDGE|Ask|31.050|41.130|32.46%|
FII|09:57:55|CINC|Ask|19.590|26.500|35.27%|
FII|09:57:55|CINC|Ask|19.590|26.500|35.27%|
PTIX|09:57:55|PACF|Ask|1.850|2.750|48.65%|
DFR|09:57:55|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:55|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:55|PACF|Ask|5.780|23.770|311.25%|
LNC.PR|09:57:55|NQEX|Ask|654.160|9999.000|1428.53%|
ROM|09:57:55|EDGE|Ask|56.070|76.160|35.83%|
ROM|09:57:55|EDGE|Bid|55.950|35.970|35.71%|
ROM|09:57:55|EDGX|Bid|55.950|35.970|35.71%|
LNC.PR|09:57:55|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|09:57:55|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|09:57:55|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|09:57:55|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|09:57:55|NQEX|Ask|603.840|9999.000|1555.90%|
ROM|09:57:55|EDGE|Bid|55.950|35.970|35.71%|
ROM|09:57:55|EDGE|Ask|56.070|76.140|35.79%|
SPXU|09:57:55|EDGE|Bid|20.210|10.170|49.68%|
DFR|09:57:55|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:55|PACF|Ask|5.780|23.770|311.25%|
HBM|09:57:55|EDGX|Bid|11.880|8.000|32.66%|
SCC|09:57:55|EDGX|Ask|21.510|31.660|47.19%|
SCC|09:57:55|EDGE|Bid|21.460|11.390|46.92%|
SCC|09:57:55|EDGE|Ask|21.510|31.660|47.19%|
USD|09:57:55|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:55|EDGE|Ask|31.050|41.110|32.40%|
USD|09:57:55|EDGE|Bid|30.960|20.990|32.20%|
USD|09:57:55|EDGE|Ask|31.050|41.100|32.37%|
SPXU|09:57:55|EDGE|Bid|20.220|10.190|49.60%|
SCC|09:57:55|EDGE|Bid|21.460|11.390|46.92%|
SCC|09:57:55|EDGE|Ask|21.510|31.650|47.14%|
SCC|09:57:55|EDGX|Ask|21.510|35.000|62.72%|
SCC|09:57:55|EDGX|Ask|21.510|31.650|47.14%|
ROM|09:57:55|EDGX|Bid|55.920|35.960|35.69%|
SPXU|09:57:55|EDGE|Bid|20.230|10.190|49.63%|
ROM|09:57:55|EDGX|Bid|55.920|35.940|35.73%|
ROM|09:57:55|EDGE|Ask|56.060|76.140|35.82%|
SRTY|09:57:55|CINC|Bid|25.040|14.500|42.09%|
ROM|09:57:55|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:55|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:57:55|EDGE|Ask|56.060|76.130|35.80%|
SPXU|09:57:55|EDGE|Bid|20.230|10.190|49.63%|
ROM|09:57:55|EDGE|Ask|56.060|76.130|35.80%|
ROM|09:57:55|EDGE|Bid|55.920|35.940|35.73%|
ROM|09:57:55|EDGE|Ask|56.060|76.130|35.80%|
ROM|09:57:55|EDGE|Bid|55.920|35.940|35.73%|
ROM|09:57:55|EDGE|Ask|56.060|76.110|35.77%|
USD|09:57:55|EDGE|Bid|30.960|20.990|32.20%|
USD|09:57:55|EDGE|Ask|31.050|41.110|32.40%|
SPXU|09:57:55|EDGE|Bid|20.230|10.190|49.63%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
ROM|09:57:55|EDGX|Bid|55.930|35.950|35.72%|
ROM|09:57:55|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:57:55|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:57:55|EDGE|Ask|56.060|76.120|35.78%|
SRTY|09:57:55|CINC|Bid|25.040|14.500|42.09%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
YANG|09:57:55|EDGX|Bid|18.430|12.180|33.91%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
USD|09:57:55|EDGE|Ask|31.050|41.110|32.40%|
USD|09:57:55|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:55|EDGE|Ask|31.050|41.110|32.40%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
DMD|09:57:55|CINC|Ask|7.950|14.850|86.79%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
UPI|09:57:55|EDGX|Ask|5.480|9.490|73.18%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
DMD|09:57:55|CINC|Ask|7.950|14.850|86.79%|
SCC|09:57:55|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:57:55|EDGE|Ask|21.510|31.650|47.14%|
USD|09:57:55|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:55|EDGE|Ask|31.050|41.120|32.43%|
AACOW|09:57:55|PACF|Ask|0.450|0.650|44.44%|
UXI|09:57:55|CINC|Ask|38.140|56.000|46.83%|
SMN|09:57:55|EDGE|Ask|21.940|32.000|45.85%|
EIPO|09:57:55|NQEX|Ask|20.810|9999.000|47949.01%|
DCA|09:57:55|PACF|Ask|3.350|5.100|52.24%|
FSG|09:57:55|CINC|Ask|38.410|99.000|157.75%|
PBI.PR|09:57:55|NQEX|Bid|293.580|0.010|100.00%|
USD|09:57:55|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:55|EDGE|Ask|31.050|41.110|32.40%|
UNL|09:57:55|CINC|Ask|29.810|44.000|47.60%|
SRTY|09:57:55|CINC|Bid|25.050|14.500|42.12%|
FSG|09:57:55|CINC|Bid|38.180|25.000|34.52%|
FSG|09:57:55|CINC|Ask|38.410|99.000|157.75%|
PBI.PR|09:57:55|NQEX|Bid|303.420|205.510|32.27%|
PBI.PR|09:57:55|NQEX|Bid|303.420|205.510|32.27%|
PBI.PR|09:57:55|NQEX|Bid|303.420|205.510|32.27%|
PBI.PR|09:57:55|NQEX|Bid|303.420|205.510|32.27%|
PBI.PR|09:57:55|NQEX|Bid|303.420|0.010|100.00%|
PIP|09:57:55|EDGX|Ask|2.120|2.920|37.74%|
SSFN|09:57:55|PACF|Bid|6.000|4.010|33.17%|
CVGI|09:57:55|CINC|Ask|8.050|13.180|63.73%|
DFR|09:57:55|PACF|Ask|5.780|23.770|311.25%|
AACOW|09:57:55|PACF|Ask|0.450|0.650|44.44%|
CAMT|09:57:55|PACF|Ask|2.870|4.300|49.83%|
DFR|09:57:55|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:55|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:55|EDGE|Bid|55.940|35.950|35.73%|
ROM|09:57:55|EDGE|Bid|55.940|35.950|35.73%|
ROM|09:57:55|EDGE|Ask|56.070|76.110|35.74%|
ROM|09:57:55|EDGE|Bid|55.940|35.950|35.73%|
ROM|09:57:55|EDGE|Ask|56.070|76.120|35.76%|
EVBN|09:57:55|PACF|Bid|13.770|5.780|58.02%|
FII|09:57:55|CINC|Ask|19.590|26.500|35.27%|
FII|09:57:55|CINC|Ask|19.590|26.500|35.27%|
CAMT|09:57:55|PACF|Ask|2.870|4.300|49.83%|
MOC|09:57:55|PACF|Ask|1.500|2.890|92.67%|
FWDB|09:57:55|NQEX|Ask|25.430|35.030|37.75%|
FWDB|09:57:55|NQEX|Ask|25.430|35.030|37.75%|
FWDB|09:57:55|NQEX|Ask|25.430|35.030|37.75%|
FWDB|09:57:55|NQEX|Ask|25.430|35.030|37.75%|
FWDB|09:57:55|NQEX|Ask|25.430|35.030|37.75%|
FWDB|09:57:55|NQEX|Ask|25.430|35.030|37.75%|
FWDB|09:57:55|NQEX|Ask|25.430|9999.000|39219.70%|
FWDB|09:57:55|NQEX|Ask|25.430|9999.000|39219.70%|
FWDB|09:57:55|NQEX|Ask|25.430|9999.000|39219.70%|
FWDB|09:57:55|NQEX|Ask|25.430|9999.000|39219.70%|
FWDB|09:57:55|NQEX|Ask|25.430|9999.000|39219.70%|
BAC.PR.U|09:57:55|BATS|Ask|19.960|26.410|32.31%|
DMD|09:57:55|CINC|Ask|7.950|14.850|86.79%|
DMD|09:57:55|CINC|Ask|7.950|14.850|86.79%|
VGK|09:57:55|CINC|Ask|45.880|66.000|43.85%|
SPXU|09:57:55|EDGE|Bid|20.230|10.180|49.68%|
THTI|09:57:55|PACF|Ask|2.860|3.800|32.87%|
JCI.PR.Z|09:57:55|NQEX|Ask|175.360|9999.000|5601.98%|
JCI.PR.Z|09:57:55|NQEX|Ask|172.820|9999.000|5685.79%|
ROM|09:57:55|EDGE|Bid|55.940|35.950|35.73%|
ROM|09:57:55|EDGE|Bid|55.940|35.950|35.73%|
ROM|09:57:55|EDGE|Ask|56.070|76.130|35.78%|
ROM|09:57:55|EDGX|Bid|55.940|35.960|35.72%|
ROM|09:57:55|EDGE|Bid|55.940|35.960|35.72%|
ROM|09:57:55|EDGE|Ask|56.070|76.130|35.78%|
ZLCS|09:57:55|CINC|Bid|1.750|1.050|40.00%|
SRTY|09:57:56|CINC|Bid|25.050|14.500|42.12%|
SRTY|09:57:56|CINC|Bid|25.050|14.500|42.12%|
ROM|09:57:56|EDGE|Bid|55.940|35.960|35.72%|
ROM|09:57:56|EDGE|Bid|55.940|35.970|35.70%|
ROM|09:57:56|EDGE|Ask|56.070|76.140|35.79%|
ROM|09:57:56|EDGX|Bid|55.940|35.970|35.70%|
SRTY|09:57:56|CINC|Bid|25.050|14.500|42.12%|
USD|09:57:56|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:56|EDGE|Ask|31.050|41.120|32.43%|
BAC.PR.U|09:57:56|PACF|Ask|19.960|26.420|32.36%|
XEC|09:57:56|CINC|Ask|69.830|105.000|50.37%|
SHI|09:57:56|CINC|Ask|37.280|63.000|68.99%|
SCC|09:57:56|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:57:56|EDGX|Ask|21.510|31.640|47.09%|
SCC|09:57:56|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:57:56|EDGE|Ask|21.510|31.640|47.09%|
USD|09:57:56|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:56|EDGE|Ask|31.050|41.130|32.46%|
VR|09:57:56|CINC|Bid|25.280|14.000|44.62%|
XEC|09:57:56|CINC|Ask|69.830|105.000|50.37%|
SRTY|09:57:56|CINC|Bid|25.050|14.500|42.12%|
USD|09:57:56|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:56|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:56|EDGE|Ask|31.050|41.120|32.43%|
VR|09:57:56|CINC|Bid|25.270|14.000|44.60%|
DFR|09:57:56|PACF|Ask|5.780|23.770|311.25%|
USD|09:57:56|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:56|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:56|EDGE|Ask|31.050|41.130|32.46%|
XEC|09:57:56|CINC|Ask|69.830|105.000|50.37%|
DFR|09:57:56|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:56|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:56|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:56|PACF|Ask|5.780|23.770|311.25%|
XEC|09:57:56|CINC|Ask|69.830|105.000|50.37%|
SPXU|09:57:56|EDGE|Bid|20.220|10.170|49.70%|
THTI|09:57:56|PACF|Ask|2.860|3.800|32.87%|
ADAT|09:57:56|PACF|Bid|0.840|0.500|40.48%|
ROM|09:57:56|EDGE|Bid|55.960|35.970|35.72%|
ROM|09:57:56|EDGE|Bid|55.960|35.970|35.72%|
ROM|09:57:56|EDGE|Ask|56.060|76.150|35.84%|
ROM|09:57:56|EDGE|Bid|55.960|35.970|35.72%|
ROM|09:57:56|EDGE|Bid|55.960|35.970|35.72%|
ROM|09:57:56|EDGE|Ask|56.060|76.140|35.82%|
SCC|09:57:56|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:57:56|EDGE|Ask|21.510|31.650|47.14%|
SCC|09:57:56|EDGX|Ask|21.510|31.650|47.14%|
USD|09:57:56|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:56|EDGE|Ask|31.050|41.130|32.46%|
USD|09:57:56|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:56|EDGE|Ask|31.050|41.130|32.46%|
SPXU|09:57:56|EDGE|Bid|20.210|10.170|49.68%|
NDN|09:57:56|CINC|Ask|18.140|30.000|65.38%|
FSG|09:57:56|CINC|Ask|38.410|99.000|157.75%|
FSG|09:57:56|CINC|Bid|38.160|25.000|34.49%|
FSG|09:57:56|CINC|Ask|38.410|99.000|157.75%|
USD|09:57:56|EDGE|Bid|30.960|21.010|32.14%|
USD|09:57:56|EDGE|Ask|31.050|41.120|32.43%|
SPXU|09:57:56|EDGE|Bid|20.220|10.170|49.70%|
SPXU|09:57:56|EDGE|Bid|20.220|10.170|49.70%|
SPXU|09:57:56|EDGE|Bid|20.220|10.180|49.65%|
ROM|09:57:56|EDGE|Ask|56.070|76.140|35.79%|
ROM|09:57:56|EDGE|Bid|55.940|35.960|35.72%|
ROM|09:57:56|EDGE|Bid|55.940|35.960|35.72%|
ROM|09:57:56|EDGE|Ask|56.070|76.130|35.78%|
ROM|09:57:56|EDGX|Bid|55.940|35.960|35.72%|
NAV.PR.D|09:57:56|NQEX|Ask|13.780|9999.000|72461.68%|
SRTY|09:57:56|CINC|Bid|25.050|14.500|42.12%|
VGK|09:57:56|CINC|Ask|45.890|66.000|43.82%|
NAV.PR.D|09:57:56|NQEX|Ask|13.580|9999.000|73530.34%|
VGK|09:57:56|CINC|Ask|45.890|66.000|43.82%|
ZLCS|09:57:56|CINC|Bid|1.750|1.050|40.00%|
ZLCS|09:57:56|CINC|Bid|1.750|1.050|40.00%|
ECH|09:57:56|EDGX|Bid|64.000|41.310|35.45%|
SCC|09:57:56|EDGE|Bid|21.460|11.390|46.92%|
SCC|09:57:56|EDGE|Ask|21.510|31.650|47.14%|
USD|09:57:56|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:56|EDGE|Ask|31.050|41.120|32.43%|
USD|09:57:56|EDGE|Bid|30.960|20.990|32.20%|
USD|09:57:56|EDGE|Ask|31.050|41.120|32.43%|
USD|09:57:56|EDGE|Bid|30.960|20.990|32.20%|
USD|09:57:56|EDGE|Bid|30.960|20.990|32.20%|
USD|09:57:56|EDGE|Ask|31.050|41.110|32.40%|
SPXU|09:57:56|EDGE|Bid|20.230|10.190|49.63%|
SRTY|09:57:56|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:57:56|CINC|Bid|25.040|14.500|42.09%|
ROM|09:57:56|EDGE|Bid|55.940|35.960|35.72%|
ROM|09:57:56|EDGE|Bid|55.940|35.960|35.72%|
ROM|09:57:56|EDGE|Ask|56.060|76.120|35.78%|
POWR|09:57:56|PACF|Ask|5.480|7.970|45.44%|
DFR|09:57:56|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:56|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:56|PACF|Ask|5.780|23.770|311.25%|
EVBN|09:57:56|PACF|Bid|13.770|5.780|58.02%|
SRTY|09:57:56|CINC|Bid|25.040|14.500|42.09%|
VVTV|09:57:56|CINC|Bid|5.540|2.500|54.87%|
POWR|09:57:56|PACF|Ask|5.550|7.970|43.60%|
FSG|09:57:56|CINC|Ask|38.410|99.000|157.75%|
FSG|09:57:56|CINC|Bid|38.200|25.000|34.55%|
FSG|09:57:56|CINC|Ask|38.410|99.000|157.75%|
USD|09:57:56|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:56|EDGE|Ask|31.050|41.110|32.40%|
SPXU|09:57:56|EDGE|Bid|20.230|10.180|49.68%|
SRTY|09:57:56|CINC|Bid|25.040|14.500|42.09%|
BZ|09:57:56|CINC|Ask|5.160|6.900|33.72%|
SRTY|09:57:56|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:57:56|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:57:56|CINC|Bid|25.050|14.500|42.12%|
SRTY|09:57:56|CINC|Bid|25.050|14.500|42.12%|
PBI.PR|09:57:56|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:57:56|NQEX|Ask|425.000|9999.000|2252.71%|
VVTV|09:57:56|CINC|Bid|5.550|2.500|54.95%|
VVTV|09:57:56|CINC|Bid|5.550|2.500|54.95%|
SRTY|09:57:56|CINC|Bid|25.040|14.500|42.09%|
FMS.PR|09:57:56|NQEX|Ask|58.430|9999.000|17012.78%|
PBI.PR|09:57:56|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:57:56|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:57:56|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:57:56|NQEX|Ask|410.580|552.500|34.57%|
PBI.PR|09:57:56|NQEX|Ask|410.580|9999.000|2335.34%|
BAC.PR.U|09:57:56|PACF|Ask|19.970|26.420|32.30%|
PBI.PR|09:57:56|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:57:56|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:57:56|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:57:56|NQEX|Ask|381.580|533.750|39.88%|
PBI.PR|09:57:56|NQEX|Ask|381.580|9999.000|2520.42%|
FMS.PR|09:57:56|NQEX|Ask|57.660|9999.000|17241.31%|
SRTY|09:57:56|CINC|Bid|25.050|14.500|42.12%|
SRTY|09:57:56|CINC|Bid|25.050|14.500|42.12%|
AEH|09:57:56|EDGX|Bid|18.630|1.000|94.63%|
AEH|09:57:56|EDGX|Bid|18.630|1.000|94.63%|
ISNS|09:57:56|PACF|Ask|9.470|25.000|163.99%|
SRTY|09:57:56|CINC|Bid|25.050|14.500|42.12%|
SRTY|09:57:56|CINC|Bid|25.050|14.500|42.12%|
ROM|09:57:56|EDGX|Bid|55.950|35.970|35.71%|
ROM|09:57:56|EDGE|Ask|56.070|76.120|35.76%|
ROM|09:57:56|EDGE|Bid|55.950|35.970|35.71%|
ROM|09:57:56|EDGE|Ask|56.070|76.120|35.76%|
ROM|09:57:56|EDGE|Bid|55.950|35.970|35.71%|
ROM|09:57:56|EDGE|Bid|55.950|35.970|35.71%|
ROM|09:57:56|EDGE|Ask|56.070|76.130|35.78%|
SPXU|09:57:57|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:57|EDGE|Bid|20.230|10.190|49.63%|
SPXU|09:57:57|EDGE|Bid|20.230|10.190|49.63%|
SPXU|09:57:57|EDGE|Bid|20.230|10.190|49.63%|
EIPO|09:57:57|NQEX|Ask|20.800|9999.000|47972.12%|
EIPO|09:57:57|NQEX|Ask|20.800|9999.000|47972.12%|
CWB|09:57:57|CINC|Bid|37.810|18.000|52.39%|
CWB|09:57:57|CINC|Bid|37.810|18.000|52.39%|
CWB|09:57:57|CINC|Bid|37.810|18.000|52.39%|
CWB|09:57:57|CINC|Bid|37.810|18.000|52.39%|
SPXU|09:57:57|EDGE|Bid|20.230|10.190|49.63%|
MIPS|09:57:57|EDGE|Ask|4.340|9.000|107.37%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
DFR|09:57:57|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:57|PACF|Ask|5.780|23.770|311.25%|
COOL|09:57:57|BOST|Bid|1.920|1.200|37.50%|
DFR|09:57:57|PACF|Ask|5.780|23.770|311.25%|
COOL|09:57:57|BOST|Bid|1.920|1.200|37.50%|
SPXU|09:57:57|EDGE|Bid|20.230|10.180|49.68%|
ITMN|09:57:57|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:57:57|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:57:57|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:57:57|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:57:57|CINC|Bid|22.890|15.000|34.47%|
ITMN|09:57:57|CINC|Ask|22.890|38.000|66.01%|
DFR|09:57:57|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:57|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:57|PACF|Ask|5.780|23.770|311.25%|
ITMN|09:57:57|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:57:57|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:57:57|CINC|Ask|22.920|38.000|65.79%|
DFR|09:57:57|PACF|Ask|5.780|23.770|311.25%|
ITMN|09:57:57|CINC|Ask|22.920|38.000|65.79%|
ROM|09:57:57|EDGX|Bid|55.950|35.960|35.73%|
ROM|09:57:57|EDGE|Ask|56.060|76.130|35.80%|
ROM|09:57:57|EDGE|Bid|55.950|35.960|35.73%|
ROM|09:57:57|EDGE|Ask|56.060|76.120|35.78%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
SPXU|09:57:57|EDGE|Bid|20.230|10.190|49.63%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
KXM|09:57:57|PACF|Ask|0.770|1.040|35.06%|
USD|09:57:57|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:57|EDGE|Ask|31.050|41.120|32.43%|
ITMN|09:57:57|CINC|Ask|22.880|38.000|66.08%|
ITMN|09:57:57|CINC|Ask|22.880|38.000|66.08%|
ITMN|09:57:57|CINC|Ask|22.880|38.000|66.08%|
ITMN|09:57:57|CINC|Ask|22.880|38.000|66.08%|
ITMN|09:57:57|CINC|Ask|22.880|38.000|66.08%|
ITMN|09:57:57|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:57:57|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:57:57|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:57:57|CINC|Ask|22.920|38.000|65.79%|
SPXU|09:57:57|EDGE|Bid|20.230|10.180|49.68%|
AACC|09:57:57|EDGX|Ask|4.420|6.000|35.75%|
ITMN|09:57:57|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:57:57|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:57:57|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:57:57|CINC|Ask|22.920|38.000|65.79%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
COOL|09:57:57|BOST|Bid|1.910|1.200|37.17%|
SSFN|09:57:57|PACF|Bid|6.000|4.010|33.17%|
ITMN|09:57:57|CINC|Ask|22.920|38.000|65.79%|
SRTY|09:57:57|CINC|Bid|25.030|14.500|42.07%|
ROM|09:57:57|EDGE|Bid|55.950|35.960|35.73%|
ROM|09:57:57|EDGE|Bid|55.950|35.970|35.71%|
ROM|09:57:57|EDGE|Ask|56.060|76.130|35.80%|
ROM|09:57:57|EDGX|Bid|55.950|35.970|35.71%|
SRTY|09:57:57|CINC|Bid|25.030|14.500|42.07%|
SRTY|09:57:57|CINC|Bid|25.030|14.500|42.07%|
ITMN|09:57:57|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:57:57|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:57:57|CINC|Ask|22.910|38.000|65.87%|
SPXU|09:57:57|EDGE|Bid|20.230|10.190|49.63%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
USD|09:57:57|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:57|EDGE|Ask|31.050|41.110|32.40%|
XEC|09:57:57|CINC|Ask|69.840|105.000|50.34%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
XEC|09:57:57|CINC|Ask|69.840|105.000|50.34%|
KXM|09:57:57|PACF|Ask|0.770|1.040|35.06%|
SPXU|09:57:57|EDGE|Bid|20.230|10.180|49.68%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
CGV|09:57:57|CINC|Ask|25.710|35.000|36.13%|
BLC|09:57:57|CINC|Ask|5.120|7.800|52.34%|
SPXU|09:57:57|EDGE|Bid|20.230|10.190|49.63%|
DFR|09:57:57|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:57|PACF|Ask|5.780|23.770|311.25%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
XEC|09:57:57|CINC|Ask|69.840|105.000|50.34%|
DFR|09:57:57|PACF|Ask|5.780|23.770|311.25%|
XEC|09:57:57|CINC|Ask|69.840|105.000|50.34%|
SRTY|09:57:57|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:57:57|CINC|Bid|25.050|14.500|42.12%|
SPXU|09:57:57|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:57:57|EDGE|Bid|20.230|10.190|49.63%|
VGK|09:57:57|CINC|Ask|45.920|66.000|43.73%|
XEC|09:57:57|CINC|Ask|69.840|105.000|50.34%|
SBGI|09:57:57|CINC|Ask|7.960|13.500|69.60%|
XEC|09:57:57|CINC|Ask|69.840|105.000|50.34%|
XEC|09:57:57|CINC|Ask|69.840|105.000|50.34%|
XEC|09:57:57|CINC|Ask|69.840|105.000|50.34%|
SCC|09:57:57|EDGE|Bid|21.460|11.390|46.92%|
SCC|09:57:57|EDGE|Bid|21.460|11.390|46.92%|
SCC|09:57:57|EDGE|Ask|21.510|31.660|47.19%|
SCC|09:57:57|EDGX|Ask|21.510|35.000|62.72%|
SCC|09:57:57|EDGX|Ask|21.510|31.660|47.19%|
SCC|09:57:57|EDGE|Bid|21.460|11.400|46.88%|
SCC|09:57:57|EDGE|Ask|21.510|31.660|47.19%|
SCC|09:57:58|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:57:58|EDGE|Ask|21.510|31.660|47.19%|
XEC|09:57:57|CINC|Ask|69.840|105.000|50.34%|
USD|09:57:58|EDGE|Bid|30.960|20.980|32.24%|
USD|09:57:58|EDGE|Ask|31.050|41.100|32.37%|
ROM|09:57:58|EDGX|Bid|55.950|35.960|35.73%|
ROM|09:57:58|EDGE|Ask|56.060|76.130|35.80%|
USD|09:57:58|EDGE|Ask|31.050|41.100|32.37%|
USD|09:57:58|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:58|EDGE|Ask|31.050|41.100|32.37%|
USD|09:57:58|EDGE|Bid|30.960|21.000|32.17%|
ROM|09:57:58|EDGE|Bid|55.950|35.960|35.73%|
ROM|09:57:58|EDGE|Ask|56.060|76.120|35.78%|
USD|09:57:58|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:58|EDGE|Ask|31.050|41.110|32.40%|
SRTY|09:57:58|CINC|Bid|25.060|14.500|42.14%|
SRTY|09:57:58|CINC|Bid|25.060|14.500|42.14%|
SRTY|09:57:58|CINC|Bid|25.060|14.500|42.14%|
XEC|09:57:58|CINC|Ask|69.840|105.000|50.34%|
SRTY|09:57:58|CINC|Bid|25.050|14.500|42.12%|
SRTY|09:57:58|CINC|Bid|25.050|14.500|42.12%|
SPXU|09:57:58|EDGE|Bid|20.230|10.190|49.63%|
SRTY|09:57:58|CINC|Bid|25.060|14.500|42.14%|
SPXU|09:57:58|EDGE|Bid|20.230|10.190|49.63%|
NCIT|09:57:58|CINC|Ask|13.690|28.000|104.53%|
DEL|09:57:58|EDGX|Bid|50.090|15.000|70.05%|
LNC.PR|09:57:58|NQEX|Ask|653.680|9999.000|1429.65%|
BLC|09:57:58|CINC|Ask|5.110|7.800|52.64%|
LNC.PR|09:57:58|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|09:57:58|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|09:57:58|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|09:57:58|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|09:57:58|NQEX|Ask|603.520|9999.000|1556.78%|
XEC|09:57:58|CINC|Ask|69.840|105.000|50.34%|
ROM|09:57:58|EDGX|Bid|55.950|35.950|35.75%|
ROM|09:57:58|EDGE|Bid|55.950|35.950|35.75%|
ROM|09:57:58|EDGE|Ask|56.060|76.120|35.78%|
LXU|09:57:58|CINC|Ask|35.410|48.500|36.97%|
DFR|09:57:58|PACF|Ask|5.780|23.770|311.25%|
ROM|09:57:58|EDGE|Ask|56.060|76.120|35.78%|
ROM|09:57:58|EDGX|Bid|55.950|35.960|35.73%|
ROM|09:57:58|EDGE|Bid|55.950|35.960|35.73%|
ROM|09:57:58|EDGE|Ask|56.060|76.120|35.78%|
ROM|09:57:58|EDGE|Ask|56.060|76.120|35.78%|
ROM|09:57:58|EDGX|Bid|55.940|35.950|35.73%|
ROM|09:57:58|EDGE|Bid|55.940|35.950|35.73%|
ROM|09:57:58|EDGE|Ask|56.060|76.120|35.78%|
SRTY|09:57:58|CINC|Bid|25.050|14.500|42.12%|
DFR|09:57:58|PACF|Ask|5.780|23.770|311.25%|
DCA|09:57:58|PACF|Ask|3.350|5.100|52.24%|
XEC|09:57:58|CINC|Ask|69.840|105.000|50.34%|
DFR|09:57:58|PACF|Ask|5.780|23.770|311.25%|
DFR|09:57:58|PACF|Ask|5.780|23.770|311.25%|
SILC|09:57:58|PACF|Ask|16.240|22.000|35.47%|
XEC|09:57:58|CINC|Ask|69.840|105.000|50.34%|
PBI.PR|09:57:58|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:57:58|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:58|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:58|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:58|NQEX|Bid|303.420|205.400|32.31%|
PBI.PR|09:57:58|NQEX|Bid|303.420|0.010|100.00%|
EAG|09:57:58|CINC|Bid|0.100|0.060|39.64%|
EAG|09:57:58|CINC|Ask|0.100|0.280|180.00%|
BZ|09:57:58|CINC|Ask|5.160|6.900|33.72%|
BZ|09:57:58|CINC|Ask|5.160|6.900|33.72%|
HHGP|09:57:58|CINC|Ask|4.750|6.900|45.26%|
XEC|09:57:58|CINC|Ask|69.840|105.000|50.34%|
CWB|09:57:58|CINC|Bid|37.810|18.000|52.39%|
SRTY|09:57:58|CINC|Bid|25.060|14.500|42.14%|
ROM|09:57:58|EDGX|Bid|55.950|35.940|35.76%|
ROM|09:57:58|EDGE|Ask|56.060|76.120|35.78%|
ROM|09:57:58|EDGE|Bid|55.950|35.940|35.76%|
ROM|09:57:58|EDGE|Ask|56.060|76.110|35.77%|
QQQ|09:57:58|CINC|Bid|53.760|24.150|55.08%|
ROM|09:57:58|EDGX|Bid|55.940|35.950|35.73%|
ROM|09:57:58|EDGE|Bid|55.940|35.940|35.75%|
ROM|09:57:58|EDGE|Bid|55.940|35.950|35.73%|
ROM|09:57:58|EDGE|Ask|56.060|76.120|35.78%|
SMN|09:57:58|EDGE|Ask|21.940|32.000|45.85%|
FSG|09:57:58|CINC|Ask|38.430|99.000|157.61%|
SCC|09:57:58|EDGE|Bid|21.460|11.390|46.92%|
FSG|09:57:58|CINC|Bid|38.180|25.000|34.52%|
FSG|09:57:58|CINC|Ask|38.430|99.000|157.61%|
FSG|09:57:58|CINC|Ask|38.430|99.000|157.61%|
FSG|09:57:58|CINC|Bid|38.180|25.000|34.52%|
FSG|09:57:58|CINC|Ask|38.430|99.000|157.61%|
FSG|09:57:58|CINC|Ask|38.430|99.000|157.61%|
FSG|09:57:58|CINC|Bid|38.190|25.000|34.54%|
FSG|09:57:58|CINC|Ask|38.430|99.000|157.61%|
SCC|09:57:58|EDGX|Ask|21.520|35.000|62.64%|
SCC|09:57:58|EDGX|Ask|21.520|31.650|47.07%|
SRTY|09:57:58|CINC|Bid|25.060|14.500|42.14%|
DFR|09:57:58|PACF|Ask|5.780|23.770|311.25%|
OSBC|09:57:58|PACF|Ask|1.200|2.090|74.17%|
FSG|09:57:58|CINC|Ask|38.430|99.000|157.61%|
FSG|09:57:58|CINC|Bid|38.200|25.000|34.55%|
FSG|09:57:58|CINC|Ask|38.430|99.000|157.61%|
ITMN|09:57:58|CINC|Ask|22.910|38.000|65.87%|
SCC|09:57:59|EDGX|Ask|21.520|31.660|47.12%|
USD|09:57:59|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:59|EDGE|Ask|31.050|41.100|32.37%|
JCI.PR.Z|09:57:59|NQEX|Ask|175.320|9999.000|5603.29%|
ITMN|09:57:59|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:57:59|CINC|Ask|22.910|38.000|65.87%|
JCI.PR.Z|09:57:59|NQEX|Ask|185.270|9999.000|5296.99%|
SRTY|09:57:59|CINC|Bid|25.070|14.500|42.16%|
ITMN|09:57:59|CINC|Ask|22.910|38.000|65.87%|
USD|09:57:59|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:59|EDGE|Bid|30.960|21.000|32.17%|
USD|09:57:59|EDGE|Ask|31.050|41.110|32.40%|
SMN|09:57:59|EDGE|Ask|21.940|32.000|45.85%|
DFR|09:57:59|PACF|Ask|5.780|23.770|311.25%|
JCI.PR.Z|09:57:59|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|09:57:59|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|09:57:59|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|09:57:59|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|09:57:59|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|09:57:59|NQEX|Ask|172.770|9999.000|5687.46%|
SRTY|09:57:59|CINC|Bid|25.060|14.500|42.14%|
OSBC|09:57:59|PACF|Ask|1.200|2.090|74.17%|
VGK|09:57:59|CINC|Ask|45.900|66.000|43.79%|
VGK|09:57:59|CINC|Ask|45.900|66.000|43.79%|
FSG|09:57:59|CINC|Ask|38.430|99.000|157.61%|
FSG|09:57:59|CINC|Bid|38.210|25.000|34.57%|
FSG|09:57:59|CINC|Ask|38.430|99.000|157.61%|
XEC|09:57:59|CINC|Ask|69.830|105.000|50.37%|
DFR|09:57:59|PACF|Ask|5.770|23.770|311.96%|
DFR|09:57:59|PACF|Ask|5.770|23.770|311.96%|
CWB|09:57:59|CINC|Bid|37.810|18.000|52.39%|
ITMN|09:57:59|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:57:59|CINC|Ask|22.910|38.000|65.87%|
DVR|09:57:59|CINC|Bid|3.770|2.070|45.09%|
SMN|09:57:59|EDGE|Ask|21.940|32.010|45.90%|
SUBK|09:57:59|EDGX|Ask|11.590|18.200|57.03%|
DEL|09:57:59|EDGX|Bid|50.090|15.000|70.05%|
SMN|09:57:59|EDGE|Ask|21.940|32.010|45.90%|
XEC|09:57:59|CINC|Ask|69.830|105.000|50.37%|
QQQ|09:57:59|CINC|Bid|53.740|24.150|55.06%|
QQQ|09:57:59|CINC|Bid|53.740|24.150|55.06%|
SURW|09:57:59|CINC|Ask|13.100|18.000|37.40%|
XEC|09:57:59|CINC|Ask|69.830|105.000|50.37%|
SURW|09:57:59|CINC|Ask|13.260|18.000|35.75%|
ROM|09:57:59|EDGX|Bid|55.920|35.940|35.73%|
ROM|09:57:59|EDGE|Bid|55.920|35.940|35.73%|
ROM|09:57:59|EDGE|Ask|56.060|76.120|35.78%|
SPXU|09:57:59|EDGE|Bid|20.240|10.190|49.65%|
SPXU|09:57:59|EDGE|Bid|20.240|10.190|49.65%|
SPXU|09:57:59|EDGE|Bid|20.240|10.190|49.65%|
ROM|09:57:59|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:57:59|EDGE|Ask|56.060|76.110|35.77%|
ROM|09:57:59|EDGE|Ask|56.060|76.110|35.77%|
ROM|09:57:59|EDGE|Bid|55.910|35.930|35.74%|
ROM|09:57:59|EDGE|Ask|56.060|76.110|35.77%|
ROM|09:57:59|EDGX|Bid|55.910|35.930|35.74%|
QQQ|09:57:59|CINC|Bid|53.740|24.150|55.06%|
QQQ|09:57:59|CINC|Bid|53.740|24.150|55.06%|
QQQ|09:57:59|CINC|Bid|53.740|24.150|55.06%|
ROM|09:57:59|EDGE|Ask|56.060|76.110|35.77%|
ROM|09:57:59|EDGX|Bid|55.910|35.920|35.75%|
ROM|09:57:59|EDGE|Bid|55.910|35.920|35.75%|
ROM|09:57:59|EDGE|Ask|56.060|76.090|35.73%|
SCC|09:57:59|EDGE|Bid|21.480|11.400|46.93%|
SPXU|09:57:59|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:57:59|EDGE|Bid|20.250|10.200|49.63%|
SMN|09:57:59|EDGE|Ask|21.940|32.010|45.90%|
ROM|09:57:59|EDGX|Bid|55.910|35.930|35.74%|
ROM|09:57:59|EDGE|Bid|55.910|35.920|35.75%|
ROM|09:57:59|EDGE|Bid|55.910|35.930|35.74%|
ROM|09:57:59|EDGE|Ask|56.060|76.100|35.75%|
USD|09:57:59|EDGE|Bid|30.960|20.990|32.20%|
USD|09:57:59|EDGE|Ask|31.050|41.110|32.40%|
SPXU|09:57:59|EDGE|Bid|20.250|10.200|49.63%|
SCC|09:57:59|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:57:59|EDGE|Ask|21.530|31.660|47.05%|
USD|09:57:59|EDGE|Bid|30.960|20.990|32.20%|
USD|09:57:59|EDGE|Bid|30.960|20.990|32.20%|
USD|09:57:59|EDGE|Ask|31.050|41.100|32.37%|
UWN|09:57:59|PACF|Ask|1.630|6.200|280.37%|
BPO|09:57:59|PHIL|Bid|16.940|6.940|59.03%|
XEC|09:57:59|CINC|Ask|69.830|105.000|50.37%|
SPXU|09:57:59|EDGE|Bid|20.250|10.200|49.63%|
NAV.PR.D|09:57:59|NQEX|Ask|13.780|9999.000|72461.68%|
XEC|09:57:59|CINC|Ask|69.830|105.000|50.37%|
CECO|09:57:59|CINC|Ask|17.850|24.700|38.38%|
VYFC|09:57:59|PACF|Bid|4.800|2.520|47.50%|
NAV.PR.D|09:57:59|NQEX|Ask|13.570|9999.000|73584.60%|
ROM|09:57:59|EDGE|Ask|56.060|76.100|35.75%|
ROM|09:57:59|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:57:59|EDGE|Ask|56.060|76.090|35.73%|
ROM|09:57:59|EDGX|Bid|55.920|35.920|35.77%|
SCC|09:57:59|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:57:59|EDGE|Ask|21.530|31.670|47.10%|
SCC|09:57:59|EDGX|Ask|21.530|31.670|47.10%|
SPXU|09:57:59|EDGE|Bid|20.250|10.210|49.58%|
BLDR|09:57:59|CINC|Ask|1.850|2.750|48.65%|
XEC|09:57:59|CINC|Ask|69.830|105.000|50.37%|
DFR|09:57:59|PACF|Ask|5.770|23.770|311.96%|
HEK.WS|09:57:59|PACF|Bid|0.330|0.000|99.97%|
SMN|09:57:59|EDGE|Ask|21.940|32.010|45.90%|
SMN|09:57:59|EDGE|Ask|21.940|32.020|45.94%|
SCC|09:57:59|EDGE|Ask|21.530|31.670|47.10%|
SCC|09:57:59|EDGE|Bid|21.480|11.410|46.88%|
SCC|09:57:59|EDGE|Ask|21.530|31.670|47.10%|
GTI|09:57:59|CINC|Ask|15.010|22.710|51.30%|
USD|09:57:59|EDGE|Bid|30.960|20.980|32.24%|
USD|09:57:59|EDGE|Ask|31.050|41.090|32.33%|
SPXU|09:57:59|EDGE|Bid|20.260|10.210|49.61%|
XEC|09:57:59|CINC|Ask|69.830|105.000|50.37%|
SPXU|09:57:59|EDGE|Bid|20.260|10.210|49.61%|
SPXU|09:57:59|EDGE|Bid|20.260|10.210|49.61%|
SCC|09:57:59|EDGX|Ask|21.530|31.680|47.14%|
SCC|09:57:59|EDGE|Bid|21.480|11.410|46.88%|
SCC|09:57:59|EDGE|Ask|21.530|31.680|47.14%|
BKS|09:57:59|CINC|Bid|15.380|10.000|34.98%|
ROM|09:57:59|EDGX|Bid|55.880|35.910|35.74%|
ROM|09:57:59|EDGE|Ask|56.060|76.090|35.73%|
ROM|09:57:59|EDGE|Bid|55.890|35.910|35.75%|
ROM|09:57:59|EDGE|Bid|55.890|35.910|35.75%|
ROM|09:57:59|EDGE|Ask|56.060|76.080|35.71%|
GTI|09:57:59|CINC|Ask|15.000|22.710|51.40%|
SPXU|09:57:59|EDGE|Bid|20.260|10.210|49.61%|
SPXU|09:57:59|EDGE|Bid|20.260|10.210|49.61%|
SPXU|09:57:59|EDGE|Bid|20.260|10.210|49.61%|
ROM|09:57:59|EDGE|Ask|56.060|76.080|35.71%|
ROM|09:57:59|EDGX|Bid|55.910|35.890|35.81%|
ROM|09:57:59|EDGE|Bid|55.910|35.890|35.81%|
ROM|09:57:59|EDGE|Ask|56.060|76.070|35.69%|
SRTY|09:57:59|CINC|Bid|25.090|14.500|42.21%|
DFR|09:57:59|PACF|Ask|5.780|23.770|311.25%|
SPXU|09:57:59|EDGE|Bid|20.260|10.210|49.61%|
DSTI|09:57:59|PACF|Bid|0.302|0.030|90.08%|
USD|09:57:59|EDGE|Ask|31.050|41.090|32.33%|
USD|09:57:59|EDGE|Bid|30.960|20.970|32.27%|
USD|09:57:59|EDGE|Ask|31.050|41.080|32.30%|
SPXU|09:57:59|EDGE|Bid|20.260|10.220|49.56%|
ROM|09:57:59|EDGE|Bid|55.910|35.900|35.79%|
ROM|09:57:59|EDGE|Ask|56.060|76.070|35.69%|
DRQ|09:57:59|CINC|Ask|57.940|81.000|39.80%|
SPXU|09:57:59|EDGE|Bid|20.260|10.220|49.56%|
ROM|09:57:59|EDGX|Bid|55.910|35.900|35.79%|
ROM|09:57:59|EDGX|Bid|55.910|35.890|35.81%|
ROM|09:57:59|EDGE|Bid|55.910|35.890|35.81%|
ROM|09:57:59|EDGE|Bid|55.910|35.890|35.81%|
ROM|09:57:59|EDGE|Ask|56.060|76.060|35.68%|
SCC|09:57:59|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:57:59|EDGE|Ask|21.530|31.680|47.14%|
SCC|09:57:59|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:57:59|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:57:59|EDGE|Ask|21.530|31.690|47.19%|
SCC|09:57:59|EDGX|Ask|21.530|31.690|47.19%|
SRTY|09:57:59|CINC|Bid|25.120|14.500|42.28%|
SRTY|09:57:59|CINC|Bid|25.120|14.500|42.28%|
ABBC|09:57:59|EDGX|Ask|9.050|11.990|32.49%|
ROM|09:57:59|EDGX|Bid|55.890|35.880|35.80%|
ROM|09:57:59|EDGE|Ask|56.040|76.060|35.72%|
ROM|09:57:59|EDGE|Bid|55.890|35.880|35.80%|
ROM|09:57:59|EDGE|Ask|56.040|76.060|35.72%|
USD|09:57:59|EDGE|Bid|30.900|20.960|32.17%|
USD|09:57:59|EDGE|Ask|31.050|41.070|32.27%|
SPXU|09:57:59|EDGE|Bid|20.270|10.220|49.58%|
SPXU|09:57:59|EDGE|Bid|20.270|10.220|49.58%|
SPXU|09:57:59|EDGE|Ask|20.280|30.350|49.65%|
SPXU|09:57:59|EDGE|Bid|20.270|10.220|49.58%|
SPXU|09:57:59|EDGE|Bid|20.270|10.220|49.58%|
SRTY|09:57:59|CINC|Bid|25.120|14.500|42.28%|
ROM|09:57:59|EDGE|Ask|56.010|76.060|35.80%|
ROM|09:57:59|EDGX|Bid|55.900|35.890|35.80%|
ROM|09:57:59|EDGE|Bid|55.900|35.890|35.80%|
ROM|09:57:59|EDGE|Ask|56.010|76.060|35.80%|
ROM|09:57:59|EDGX|Bid|55.900|35.880|35.81%|
ROM|09:57:59|EDGE|Ask|56.010|76.060|35.80%|
ROM|09:57:59|EDGE|Bid|55.900|35.880|35.81%|
ROM|09:57:59|EDGE|Ask|56.010|76.060|35.80%|
USD|09:57:59|EDGE|Bid|30.900|20.950|32.20%|
USD|09:57:59|EDGE|Ask|31.050|41.070|32.27%|
USD|09:57:59|EDGE|Bid|30.900|20.950|32.20%|
USD|09:57:59|EDGE|Ask|31.050|41.060|32.24%|
USD|09:57:59|EDGE|Bid|30.900|20.950|32.20%|
USD|09:57:59|EDGE|Ask|31.050|41.070|32.27%|
USD|09:57:59|EDGE|Ask|31.050|41.070|32.27%|
USD|09:57:59|EDGE|Bid|30.900|20.960|32.17%|
USD|09:57:59|EDGE|Ask|31.050|41.070|32.27%|
USD|09:57:59|EDGE|Bid|30.900|20.950|32.20%|
USD|09:57:59|EDGE|Ask|31.050|41.070|32.27%|
GVA|09:57:59|CINC|Ask|19.990|27.000|35.07%|
SRTY|09:57:59|CINC|Bid|25.120|14.500|42.28%|
MTOR|09:57:59|CINC|Ask|9.750|13.020|33.54%|
BKS|09:57:59|CINC|Bid|15.380|10.000|34.98%|
VGK|09:57:59|CINC|Ask|45.860|66.000|43.92%|
FMS.PR|09:57:59|NQEX|Ask|58.410|9999.000|17018.64%|
VGK|09:57:59|CINC|Ask|45.860|66.000|43.92%|
FMS.PR|09:57:59|NQEX|Ask|57.640|9999.000|17247.33%|
OSUR|09:57:59|CINC|Ask|7.240|9.850|36.05%|
SMN|09:57:59|EDGE|Ask|21.970|32.030|45.79%|
SMN|09:57:59|EDGE|Ask|21.970|32.030|45.79%|
SPXU|09:57:59|EDGE|Bid|20.270|10.220|49.58%|
SPXU|09:57:59|EDGE|Bid|20.270|10.220|49.58%|
SPXU|09:57:59|EDGE|Bid|20.270|10.220|49.58%|
SPXU|09:57:59|EDGE|Ask|20.280|30.350|49.65%|
SPXU|09:57:59|EDGE|Bid|20.270|10.220|49.58%|
SPXU|09:57:59|EDGE|Bid|20.270|10.220|49.58%|
ASMI|09:57:59|EDGX|Ask|24.400|40.010|63.98%|
ECH|09:58:00|EDGX|Bid|64.030|41.310|35.48%|
ECH|09:58:00|EDGX|Bid|64.030|41.310|35.48%|
CTCM|09:57:59|CINC|Ask|18.550|25.020|34.88%|
SPXU|09:58:00|EDGE|Bid|20.270|10.220|49.58%|
DHRM|09:58:00|PACF|Bid|2.630|0.120|95.44%|
TRMD|09:58:00|PACF|Bid|3.000|2.010|33.00%|
TRMD|09:58:00|PACF|Ask|3.280|6.480|97.56%|
SPXU|09:58:00|EDGE|Bid|20.270|10.220|49.58%|
PBI.PR|09:58:00|NQEX|Ask|410.580|9999.000|2335.34%|
CBEY|09:58:00|CINC|Ask|9.260|40.000|331.97%|
PBI.PR|09:58:00|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:58:00|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:58:00|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:58:00|NQEX|Ask|393.420|533.750|35.67%|
PBI.PR|09:58:00|NQEX|Ask|393.420|9999.000|2441.56%|
PBI.PR|09:58:00|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:58:00|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:58:00|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:58:00|NQEX|Ask|381.420|511.440|34.09%|
PBI.PR|09:58:00|NQEX|Ask|381.420|9999.000|2521.52%|
SRTY|09:58:00|CINC|Bid|25.120|14.500|42.28%|
ASMI|09:58:00|EDGX|Ask|24.400|40.010|63.98%|
HBM|09:58:00|EDGX|Bid|11.870|8.000|32.60%|
SRTY|09:58:00|CINC|Bid|25.120|14.500|42.28%|
DFR|09:58:00|PACF|Ask|5.780|23.770|311.25%|
IFON|09:58:00|PACF|Bid|0.720|0.250|65.28%|
SOXL|09:58:00|EDGE|Bid|28.300|18.120|35.97%|
SOXL|09:58:00|EDGE|Bid|28.300|18.120|35.97%|
ROM|09:58:00|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:58:00|EDGE|Bid|55.870|35.880|35.78%|
ROM|09:58:00|EDGE|Ask|56.010|76.050|35.78%|
WH|09:58:00|EDGX|Ask|0.550|0.750|36.36%|
ROM|09:58:00|EDGX|Bid|55.870|35.870|35.80%|
ROM|09:58:00|EDGE|Ask|56.010|76.050|35.78%|
DFR|09:58:00|PACF|Ask|5.780|23.770|311.25%|
SRTY|09:58:00|CINC|Bid|25.130|14.500|42.30%|
ROM|09:58:00|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:58:00|EDGE|Ask|56.010|76.040|35.76%|
SPXU|09:58:00|EDGE|Bid|20.270|10.220|49.58%|
ROM|09:58:00|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:58:00|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:58:00|EDGE|Ask|56.010|76.050|35.78%|
SPXU|09:58:00|EDGE|Bid|20.270|10.220|49.58%|
SPXU|09:58:00|EDGE|Bid|20.270|10.230|49.53%|
USD|09:58:00|EDGE|Bid|30.930|20.950|32.27%|
USD|09:58:00|EDGE|Ask|31.050|41.060|32.24%|
DFR|09:58:00|PACF|Ask|5.770|23.770|311.96%|
SRTY|09:58:00|CINC|Bid|25.140|14.500|42.32%|
ROM|09:58:00|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:58:00|EDGX|Bid|55.870|35.890|35.76%|
ROM|09:58:00|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:58:00|EDGE|Ask|56.010|76.060|35.80%|
ROM|09:58:00|EDGE|Ask|56.010|76.060|35.80%|
ROM|09:58:00|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:58:00|EDGE|Ask|56.010|76.060|35.80%|
ROM|09:58:00|EDGX|Bid|55.870|35.870|35.80%|
ROM|09:58:00|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:58:00|EDGE|Ask|56.010|76.050|35.78%|
FII|09:58:00|CINC|Ask|19.580|26.500|35.34%|
DFR|09:58:00|PACF|Ask|5.770|23.770|311.96%|
ROM|09:58:00|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:58:00|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:58:00|EDGE|Ask|56.010|76.040|35.76%|
ROM|09:58:00|EDGX|Bid|55.870|35.860|35.82%|
ROM|09:58:00|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:58:00|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:58:00|EDGE|Ask|56.010|76.030|35.74%|
ROM|09:58:00|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:58:00|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:58:00|EDGE|Ask|56.010|76.040|35.76%|
ROM|09:58:00|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:58:00|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:58:00|EDGE|Ask|56.010|76.030|35.74%|
SRTY|09:58:00|CINC|Bid|25.130|14.500|42.30%|
SRTY|09:58:00|CINC|Bid|25.120|14.500|42.28%|
ECH|09:58:00|EDGX|Bid|64.030|41.310|35.48%|
SRTY|09:58:00|CINC|Bid|25.120|14.500|42.28%|
ACO|09:58:00|CINC|Bid|29.440|19.940|32.27%|
SPXU|09:58:00|EDGE|Bid|20.270|10.230|49.53%|
ECH|09:58:00|EDGX|Bid|64.030|41.310|35.48%|
BIK|09:58:00|EDGX|Bid|24.600|13.450|45.33%|
NHC|09:58:00|PACF|Bid|36.060|19.050|47.17%|
ROM|09:58:00|EDGE|Ask|56.010|76.030|35.74%|
ROM|09:58:00|EDGX|Bid|55.870|35.870|35.80%|
ROM|09:58:00|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:58:00|EDGE|Ask|56.010|76.030|35.74%|
ROM|09:58:00|EDGE|Bid|55.860|35.870|35.79%|
ROM|09:58:00|EDGE|Bid|55.860|35.870|35.79%|
ROM|09:58:00|EDGE|Ask|55.990|76.040|35.81%|
ROM|09:58:00|EDGE|Bid|55.860|35.870|35.79%|
ROM|09:58:00|EDGX|Bid|55.860|35.880|35.77%|
ROM|09:58:00|EDGE|Bid|55.860|35.880|35.77%|
ROM|09:58:00|EDGE|Ask|55.990|76.050|35.83%|
SRTY|09:58:00|CINC|Bid|25.110|14.500|42.25%|
SRTY|09:58:00|CINC|Bid|25.110|14.500|42.25%|
SPXU|09:58:00|EDGE|Bid|20.260|10.220|49.56%|
ROM|09:58:00|EDGX|Bid|55.860|35.890|35.75%|
ROM|09:58:00|EDGE|Bid|55.860|35.880|35.77%|
ROM|09:58:00|EDGE|Bid|55.860|35.880|35.77%|
ROM|09:58:00|EDGE|Ask|55.990|76.060|35.85%|
SPXU|09:58:00|EDGE|Bid|20.250|10.220|49.53%|
ROM|09:58:00|EDGE|Ask|55.990|76.060|35.85%|
ROM|09:58:00|EDGX|Bid|55.860|35.900|35.73%|
ROM|09:58:00|EDGE|Bid|55.860|35.890|35.75%|
ROM|09:58:00|EDGE|Ask|55.990|76.060|35.85%|
SRTY|09:58:00|CINC|Bid|25.100|14.500|42.23%|
ROM|09:58:00|EDGE|Bid|55.860|35.890|35.75%|
ROM|09:58:00|EDGE|Bid|55.860|35.900|35.73%|
ROM|09:58:00|EDGE|Ask|55.990|76.070|35.86%|
ROM|09:58:00|EDGE|Bid|55.860|35.900|35.73%|
ROM|09:58:00|EDGE|Bid|55.860|35.900|35.73%|
ROM|09:58:00|EDGE|Ask|55.990|76.080|35.88%|
USD|09:58:00|EDGE|Bid|30.920|20.950|32.24%|
USD|09:58:00|EDGE|Bid|30.920|20.950|32.24%|
USD|09:58:00|EDGE|Ask|31.040|41.070|32.31%|
XEC|09:58:00|CINC|Ask|69.810|105.000|50.41%|
FSG|09:58:00|CINC|Ask|38.470|99.000|157.34%|
ROM|09:58:00|EDGE|Ask|55.990|76.080|35.88%|
ROM|09:58:00|EDGE|Bid|55.860|35.910|35.71%|
ROM|09:58:00|EDGE|Ask|55.990|76.080|35.88%|
ROM|09:58:00|EDGX|Bid|55.860|35.910|35.71%|
USD|09:58:00|EDGE|Bid|30.920|20.960|32.21%|
USD|09:58:00|EDGE|Ask|31.040|41.070|32.31%|
CUZ.PR.B|09:58:00|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:58:00|CINC|Bid|24.180|13.840|42.76%|
ROM|09:58:00|EDGE|Bid|55.860|35.910|35.71%|
ROM|09:58:00|EDGE|Bid|55.860|35.910|35.71%|
ROM|09:58:00|EDGE|Ask|55.990|76.090|35.90%|
SPXU|09:58:00|EDGE|Bid|20.250|10.210|49.58%|
USD|09:58:00|EDGE|Bid|30.920|20.960|32.21%|
USD|09:58:00|EDGE|Ask|31.040|41.080|32.35%|
ITMN|09:58:00|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:00|CINC|Ask|22.900|38.000|65.94%|
USD|09:58:00|EDGE|Ask|31.040|41.080|32.35%|
USD|09:58:00|EDGE|Bid|30.920|20.970|32.18%|
USD|09:58:00|EDGE|Ask|31.040|41.080|32.35%|
ITMN|09:58:00|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:00|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:00|CINC|Ask|22.900|38.000|65.94%|
XEC|09:58:00|CINC|Ask|69.810|105.000|50.41%|
SCC|09:58:00|EDGX|Ask|21.580|35.000|62.19%|
SCC|09:58:00|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:58:00|EDGE|Ask|21.580|31.690|46.85%|
USD|09:58:00|EDGE|Bid|30.930|20.970|32.20%|
USD|09:58:00|EDGE|Ask|31.050|41.090|32.33%|
SCC|09:58:00|EDGX|Ask|21.580|31.680|46.80%|
SCC|09:58:00|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:58:00|EDGE|Ask|21.580|31.680|46.80%|
SPXU|09:58:00|EDGE|Bid|20.250|10.210|49.58%|
SPXU|09:58:00|EDGE|Bid|20.250|10.200|49.63%|
USD|09:58:00|EDGE|Ask|31.050|41.090|32.33%|
USD|09:58:00|EDGE|Bid|30.930|20.980|32.17%|
USD|09:58:00|EDGE|Ask|31.050|41.090|32.33%|
ROM|09:58:00|EDGX|Bid|55.870|35.920|35.71%|
ROM|09:58:00|EDGX|Bid|55.870|35.930|35.69%|
ROM|09:58:00|EDGE|Bid|55.870|35.920|35.71%|
ROM|09:58:00|EDGE|Ask|55.990|76.090|35.90%|
NRCI|09:58:00|PACF|Ask|38.300|52.130|36.11%|
USD|09:58:00|EDGE|Bid|30.930|20.980|32.17%|
ORBC|09:58:00|EDGX|Ask|2.510|3.650|45.42%|
ROM|09:58:00|EDGE|Ask|55.990|76.100|35.92%|
ROM|09:58:00|EDGE|Bid|55.870|35.930|35.69%|
ROM|09:58:00|EDGE|Ask|55.990|76.100|35.92%|
USD|09:58:00|EDGE|Bid|30.930|20.980|32.17%|
USD|09:58:00|EDGE|Ask|31.050|41.100|32.37%|
ITMN|09:58:00|CINC|Ask|22.900|38.000|65.94%|
SCC|09:58:00|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:00|EDGE|Ask|21.560|31.670|46.89%|
SCC|09:58:00|EDGX|Ask|21.560|31.670|46.89%|
SPXU|09:58:00|EDGE|Bid|20.250|10.190|49.68%|
ROM|09:58:00|EDGE|Ask|55.990|76.100|35.92%|
ROM|09:58:00|EDGX|Bid|55.870|35.910|35.73%|
ROM|09:58:00|EDGE|Bid|55.870|35.910|35.73%|
ROM|09:58:00|EDGE|Ask|55.990|76.100|35.92%|
ROM|09:58:00|EDGE|Bid|55.870|35.910|35.73%|
ROM|09:58:00|EDGE|Ask|55.990|76.090|35.90%|
ROM|09:58:00|EDGE|Ask|55.990|76.090|35.90%|
ROM|09:58:00|EDGX|Bid|55.870|35.920|35.71%|
ROM|09:58:00|EDGE|Bid|55.880|35.920|35.72%|
ROM|09:58:00|EDGE|Ask|55.990|76.090|35.90%|
SRTY|09:58:00|CINC|Bid|25.080|14.500|42.19%|
USD|09:58:00|EDGE|Bid|30.930|20.990|32.14%|
USD|09:58:00|EDGE|Ask|31.050|41.100|32.37%|
USD|09:58:00|EDGE|Ask|31.050|41.100|32.37%|
USD|09:58:00|EDGE|Bid|30.930|21.000|32.10%|
USD|09:58:00|EDGE|Ask|31.050|41.100|32.37%|
USD|09:58:00|EDGE|Bid|30.930|21.000|32.10%|
USD|09:58:00|EDGE|Bid|30.930|21.000|32.10%|
USD|09:58:00|EDGE|Ask|31.050|41.110|32.40%|
USD|09:58:00|EDGE|Bid|30.930|21.000|32.10%|
USD|09:58:00|EDGE|Ask|31.050|41.120|32.43%|
SRTY|09:58:00|CINC|Bid|25.080|14.500|42.19%|
SRTY|09:58:00|CINC|Bid|25.080|14.500|42.19%|
FSG|09:58:00|CINC|Bid|38.240|25.000|34.62%|
FSG|09:58:00|CINC|Ask|38.470|99.000|157.34%|
SRTY|09:58:00|CINC|Bid|25.090|14.500|42.21%|
BRKL|09:58:00|CINC|Ask|8.340|11.700|40.29%|
ROM|09:58:00|EDGE|Bid|55.900|35.920|35.74%|
ITMN|09:58:00|CINC|Ask|22.900|38.000|65.94%|
ROM|09:58:00|EDGE|Bid|55.880|35.920|35.72%|
ROM|09:58:00|EDGE|Ask|56.030|76.090|35.80%|
USD|09:58:00|EDGE|Bid|30.930|21.010|32.07%|
USD|09:58:00|EDGE|Ask|31.050|41.120|32.43%|
ROM|09:58:00|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:00|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:58:00|EDGX|Bid|55.900|35.940|35.71%|
ROM|09:58:00|EDGX|Bid|55.910|35.960|35.68%|
ROM|09:58:00|EDGE|Bid|55.910|35.960|35.68%|
USD|09:58:00|EDGE|Bid|30.930|21.010|32.07%|
USD|09:58:00|EDGE|Ask|31.050|41.130|32.46%|
DFR|09:58:00|PACF|Ask|5.770|23.770|311.96%|
SPXU|09:58:00|EDGE|Bid|20.240|10.190|49.65%|
SRTY|09:58:00|CINC|Bid|25.080|14.500|42.19%|
ROM|09:58:00|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:58:00|EDGE|Ask|56.030|76.140|35.89%|
USD|09:58:00|EDGE|Bid|30.940|21.010|32.09%|
USD|09:58:00|EDGE|Ask|31.050|41.140|32.50%|
ROM|09:58:00|EDGE|Ask|56.030|76.140|35.89%|
ROM|09:58:00|EDGX|Bid|55.930|35.950|35.72%|
ROM|09:58:00|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:00|EDGE|Ask|56.030|76.140|35.89%|
USD|09:58:00|EDGE|Bid|30.940|21.030|32.03%|
USD|09:58:00|EDGE|Ask|31.050|41.140|32.50%|
DFR|09:58:00|PACF|Ask|5.770|23.770|311.96%|
SPXU|09:58:00|EDGE|Bid|20.230|10.190|49.63%|
BAC.PR.U|09:58:00|BATS|Ask|19.960|26.410|32.31%|
ROM|09:58:00|EDGX|Bid|55.940|35.960|35.72%|
ROM|09:58:00|EDGE|Bid|55.940|35.960|35.72%|
ROM|09:58:00|EDGE|Ask|56.040|76.130|35.85%|
ROM|09:58:00|EDGE|Ask|56.040|76.130|35.85%|
ROM|09:58:00|EDGX|Bid|55.950|35.950|35.75%|
ROM|09:58:00|EDGE|Bid|55.950|35.950|35.75%|
ROM|09:58:00|EDGE|Ask|56.040|76.130|35.85%|
USD|09:58:00|EDGE|Bid|30.940|21.020|32.06%|
USD|09:58:00|EDGE|Ask|31.050|41.140|32.50%|
GVA|09:58:00|CINC|Ask|20.010|27.000|34.93%|
NURO|09:58:00|PACF|Ask|0.460|0.940|104.35%|
ITMN|09:58:01|CINC|Ask|22.900|38.000|65.94%|
USD|09:58:01|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:01|EDGE|Ask|31.050|41.130|32.46%|
CHCI|09:58:01|PACF|Ask|1.090|1.790|64.22%|
DHRM|09:58:01|PACF|Bid|2.630|0.120|95.44%|
ITMN|09:58:01|CINC|Bid|22.890|15.000|34.47%|
ITMN|09:58:01|CINC|Ask|22.900|38.000|65.94%|
SPXU|09:58:01|EDGE|Bid|20.240|10.190|49.65%|
ITMN|09:58:01|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:01|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:01|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:01|CINC|Bid|22.890|15.000|34.47%|
ITMN|09:58:01|CINC|Ask|22.900|38.000|65.94%|
ASMI|09:58:01|EDGX|Ask|24.400|40.010|63.98%|
ZUMZ|09:58:01|CINC|Ask|21.570|28.860|33.80%|
BAC.PR.U|09:58:01|PACF|Ask|19.970|26.420|32.30%|
FII|09:58:01|CINC|Ask|19.580|26.500|35.34%|
ROM|09:58:01|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:01|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:01|EDGE|Ask|56.060|76.120|35.78%|
SPXU|09:58:01|EDGE|Bid|20.240|10.190|49.65%|
SPXU|09:58:01|EDGE|Bid|20.240|10.190|49.65%|
USD|09:58:01|EDGE|Ask|31.050|41.130|32.46%|
USD|09:58:01|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:01|EDGE|Ask|31.050|41.130|32.46%|
USD|09:58:01|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:01|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:01|EDGE|Ask|31.050|41.120|32.43%|
CHCI|09:58:01|PACF|Ask|1.090|1.790|64.22%|
SCC|09:58:01|EDGX|Ask|21.550|31.670|46.96%|
ROM|09:58:01|EDGE|Ask|56.060|76.120|35.78%|
ROM|09:58:01|EDGE|Bid|55.920|35.940|35.73%|
ROM|09:58:01|EDGE|Ask|56.060|76.120|35.78%|
ROM|09:58:01|EDGX|Bid|55.920|35.940|35.73%|
LNC.PR|09:58:01|NQEX|Ask|653.360|9999.000|1430.40%|
USD|09:58:01|EDGE|Bid|30.950|21.000|32.15%|
USD|09:58:01|EDGE|Ask|31.050|41.120|32.43%|
LNC.PR|09:58:01|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:58:01|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:58:01|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:58:01|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:58:01|NQEX|Ask|603.360|9999.000|1557.22%|
ASMI|09:58:01|EDGX|Ask|24.400|40.010|63.98%|
ASMI|09:58:01|EDGX|Ask|24.400|40.010|63.98%|
USD|09:58:01|EDGE|Ask|31.050|41.120|32.43%|
USD|09:58:01|EDGE|Bid|30.950|20.990|32.18%|
USD|09:58:01|EDGE|Ask|31.050|41.120|32.43%|
USD|09:58:01|EDGE|Bid|30.950|20.990|32.18%|
USD|09:58:01|EDGE|Bid|30.950|20.990|32.18%|
USD|09:58:01|EDGE|Ask|31.050|41.100|32.37%|
ROM|09:58:01|EDGX|Bid|55.920|35.930|35.75%|
ROM|09:58:01|EDGE|Ask|56.060|76.120|35.78%|
ROM|09:58:01|EDGE|Bid|55.920|35.930|35.75%|
ROM|09:58:01|EDGE|Ask|56.060|76.100|35.75%|
SPXU|09:58:01|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:58:01|EDGE|Bid|20.250|10.200|49.63%|
ROM|09:58:01|EDGX|Bid|55.900|35.920|35.74%|
ROM|09:58:01|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:01|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:01|EDGE|Ask|56.060|76.090|35.73%|
USD|09:58:01|EDGE|Ask|31.050|41.100|32.37%|
USD|09:58:01|EDGE|Bid|30.950|20.980|32.21%|
USD|09:58:01|EDGE|Ask|31.050|41.100|32.37%|
SRTY|09:58:01|CINC|Bid|25.100|14.500|42.23%|
NURO|09:58:01|PACF|Ask|0.460|0.940|104.35%|
SPXU|09:58:01|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:58:01|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:58:01|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:58:01|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:58:01|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:58:01|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:58:01|EDGE|Bid|20.250|10.200|49.63%|
SPXU|09:58:01|EDGE|Bid|20.250|10.200|49.63%|
DRQ|09:58:01|CINC|Ask|57.940|81.000|39.80%|
SRTY|09:58:01|CINC|Bid|25.100|14.500|42.23%|
SRTY|09:58:01|CINC|Bid|25.100|14.500|42.23%|
AMCF|09:58:01|PACF|Ask|2.430|3.500|44.03%|
CLRO|09:58:01|BATS|Ask|5.380|7.130|32.53%|
EIPO|09:58:01|NQEX|Ask|20.800|9999.000|47972.12%|
SCC|09:58:01|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:01|EDGE|Ask|21.550|31.680|47.01%|
SCC|09:58:01|EDGX|Ask|21.550|35.000|62.41%|
USD|09:58:01|EDGE|Bid|30.950|20.980|32.21%|
USD|09:58:01|EDGE|Ask|31.050|41.090|32.33%|
SCC|09:58:01|EDGX|Ask|21.550|31.680|47.01%|
ROM|09:58:01|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:01|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:01|EDGE|Ask|56.050|76.080|35.74%|
ROM|09:58:01|EDGE|Ask|56.050|76.080|35.74%|
ROM|09:58:01|EDGX|Bid|55.900|35.910|35.76%|
ROM|09:58:01|EDGE|Bid|55.900|35.910|35.76%|
ROM|09:58:01|EDGE|Ask|56.050|76.070|35.72%|
SPXU|09:58:01|EDGE|Bid|20.260|10.210|49.61%|
ROM|09:58:01|EDGX|Bid|55.900|35.900|35.78%|
ROM|09:58:01|EDGE|Ask|56.050|76.070|35.72%|
ROM|09:58:01|EDGE|Bid|55.900|35.900|35.78%|
ROM|09:58:01|EDGE|Ask|56.050|76.070|35.72%|
USD|09:58:01|EDGE|Bid|30.950|20.970|32.25%|
USD|09:58:01|EDGE|Ask|31.050|41.080|32.30%|
XEC|09:58:01|CINC|Ask|69.820|105.000|50.39%|
DFR|09:58:01|PACF|Ask|5.780|23.770|311.25%|
PBI.PR|09:58:01|NQEX|Bid|293.420|0.010|100.00%|
PBI.PR|09:58:01|NQEX|Bid|303.080|205.400|32.23%|
PBI.PR|09:58:01|NQEX|Bid|303.080|205.400|32.23%|
PBI.PR|09:58:01|NQEX|Bid|303.080|205.400|32.23%|
PBI.PR|09:58:01|NQEX|Bid|303.080|205.400|32.23%|
PBI.PR|09:58:01|NQEX|Bid|303.080|0.010|100.00%|
DFR|09:58:01|PACF|Ask|5.780|23.770|311.25%|
UWN|09:58:01|PACF|Ask|1.630|6.200|280.37%|
UWN|09:58:01|PACF|Ask|1.630|6.200|280.37%|
UWN|09:58:01|PACF|Ask|1.630|6.200|280.37%|
SCC|09:58:01|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:01|EDGE|Ask|21.550|31.690|47.05%|
SCC|09:58:01|EDGX|Ask|21.550|35.000|62.41%|
SCC|09:58:01|EDGX|Ask|21.550|31.690|47.05%|
DRJ|09:58:01|PACF|Ask|2.330|3.250|39.48%|
FSG|09:58:01|CINC|Ask|38.450|99.000|157.48%|
FSG|09:58:01|CINC|Bid|38.270|25.000|34.67%|
FSG|09:58:01|CINC|Ask|38.450|99.000|157.48%|
DRQ|09:58:01|CINC|Ask|57.940|81.000|39.80%|
XEC|09:58:01|CINC|Ask|69.820|105.000|50.39%|
ROM|09:58:01|EDGE|Ask|56.040|76.070|35.74%|
ROM|09:58:01|EDGE|Bid|55.890|35.880|35.80%|
ROM|09:58:01|EDGE|Ask|56.040|76.050|35.71%|
ROM|09:58:01|EDGX|Bid|55.890|35.880|35.80%|
CEO|09:58:01|CINC|Bid|198.170|9.950|94.98%|
SCC|09:58:01|EDGE|Ask|21.550|31.690|47.05%|
SCC|09:58:01|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:58:01|EDGE|Ask|21.550|31.690|47.05%|
FII|09:58:01|CINC|Ask|19.580|26.500|35.34%|
BBOX|09:58:01|CINC|Bid|24.320|16.020|34.13%|
DRJ|09:58:01|PACF|Ask|2.330|3.250|39.48%|
SRTY|09:58:01|CINC|Bid|25.110|14.500|42.25%|
ROM|09:58:01|EDGE|Bid|55.890|35.880|35.80%|
ROM|09:58:01|EDGE|Ask|56.040|76.070|35.74%|
ROM|09:58:01|EDGE|Bid|55.890|35.890|35.78%|
ROM|09:58:01|EDGE|Ask|56.040|76.070|35.74%|
ROM|09:58:01|EDGX|Bid|55.890|35.890|35.78%|
CWB|09:58:01|CINC|Bid|37.820|18.000|52.41%|
EBND|09:58:01|CINC|Bid|32.360|13.420|58.53%|
SRTY|09:58:01|CINC|Bid|25.110|14.500|42.25%|
GLF|09:58:02|CINC|Ask|39.180|57.350|46.38%|
JCI.PR.Z|09:58:02|NQEX|Ask|175.270|9999.000|5604.91%|
JCI.PR.Z|09:58:02|NQEX|Ask|172.910|9999.000|5682.78%|
DFR|09:58:02|PACF|Ask|5.780|23.770|311.25%|
DFR|09:58:02|PACF|Ask|5.780|23.770|311.25%|
DFR|09:58:02|PACF|Ask|5.780|23.770|311.25%|
SRTY|09:58:02|CINC|Bid|25.100|14.500|42.23%|
ISIS|09:58:02|CINC|Bid|7.350|3.020|58.91%|
IRDMW|09:58:02|EDGX|Bid|2.610|1.610|38.31%|
ROM|09:58:02|EDGE|Ask|56.040|76.070|35.74%|
IRDMW|09:58:02|EDGX|Bid|2.610|1.600|38.70%|
ROM|09:58:02|EDGE|Bid|55.890|35.900|35.77%|
ROM|09:58:02|EDGE|Ask|56.040|76.070|35.74%|
ROM|09:58:02|EDGX|Bid|55.890|35.900|35.77%|
ROM|09:58:02|EDGE|Bid|55.890|35.900|35.77%|
ROM|09:58:02|EDGE|Ask|56.040|76.080|35.76%|
SPXU|09:58:02|EDGE|Bid|20.250|10.210|49.58%|
DRQ|09:58:02|CINC|Ask|58.010|81.000|39.63%|
SRTY|09:58:02|CINC|Bid|25.080|14.500|42.19%|
DFR|09:58:02|PACF|Ask|5.780|23.770|311.25%|
SRTY|09:58:02|CINC|Bid|25.090|14.500|42.21%|
ROM|09:58:02|EDGX|Bid|55.900|35.910|35.76%|
ROM|09:58:02|EDGE|Ask|56.040|76.080|35.76%|
ROM|09:58:02|EDGX|Bid|55.900|35.920|35.74%|
ROM|09:58:02|EDGE|Bid|55.900|35.910|35.76%|
ROM|09:58:02|EDGE|Ask|56.040|76.080|35.76%|
ROM|09:58:02|EDGE|Bid|55.900|35.910|35.76%|
ROM|09:58:02|EDGE|Bid|55.900|35.910|35.76%|
ROM|09:58:02|EDGE|Ask|56.040|76.090|35.78%|
ROM|09:58:02|EDGE|Ask|56.040|76.090|35.78%|
ROM|09:58:02|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:02|EDGE|Ask|56.040|76.090|35.78%|
SRTY|09:58:02|CINC|Bid|25.100|14.500|42.23%|
SCC|09:58:02|EDGX|Ask|21.550|31.680|47.01%|
SCC|09:58:02|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:58:02|EDGE|Ask|21.550|31.680|47.01%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
ROM|09:58:02|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:02|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:02|EDGE|Ask|56.040|76.100|35.80%|
USD|09:58:02|EDGE|Bid|30.930|20.970|32.20%|
USD|09:58:02|EDGE|Bid|30.930|20.980|32.17%|
USD|09:58:02|EDGE|Ask|31.040|41.090|32.38%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
XEC|09:58:02|CINC|Ask|69.820|105.000|50.39%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
ROM|09:58:02|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:02|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:02|EDGE|Ask|56.040|76.090|35.78%|
SRTY|09:58:02|CINC|Bid|25.090|14.500|42.21%|
USD|09:58:02|EDGE|Bid|30.930|20.980|32.17%|
USD|09:58:02|EDGE|Ask|31.040|41.100|32.41%|
USD|09:58:02|EDGE|Bid|30.930|20.990|32.14%|
USD|09:58:02|EDGE|Ask|31.040|41.100|32.41%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SRTY|09:58:02|CINC|Bid|25.100|14.500|42.23%|
SRTY|09:58:02|CINC|Bid|25.100|14.500|42.23%|
SRTY|09:58:02|CINC|Bid|25.100|14.500|42.23%|
XEC|09:58:02|CINC|Ask|69.820|105.000|50.39%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SRTY|09:58:02|CINC|Bid|25.100|14.500|42.23%|
SCC|09:58:02|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:58:02|EDGE|Ask|21.550|31.670|46.96%|
SCC|09:58:02|EDGX|Ask|21.550|31.670|46.96%|
SPXU|09:58:02|EDGE|Bid|20.240|10.190|49.65%|
SRTY|09:58:02|CINC|Bid|25.100|14.500|42.23%|
SPXU|09:58:02|EDGE|Bid|20.240|10.190|49.65%|
SCC|09:58:02|EDGX|Ask|21.550|35.000|62.41%|
SCC|09:58:02|EDGX|Ask|21.550|31.680|47.01%|
SCC|09:58:02|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:58:02|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:58:02|EDGE|Ask|21.550|31.680|47.01%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
USD|09:58:02|EDGE|Bid|30.930|21.000|32.10%|
USD|09:58:02|EDGE|Ask|31.040|41.100|32.41%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SRTY|09:58:02|CINC|Bid|25.090|14.500|42.21%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SRTY|09:58:02|CINC|Bid|25.090|14.500|42.21%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
USD|09:58:02|EDGE|Bid|30.930|20.990|32.14%|
USD|09:58:02|EDGE|Ask|31.040|41.100|32.41%|
USD|09:58:02|EDGE|Bid|30.930|20.980|32.17%|
USD|09:58:02|EDGE|Ask|31.040|41.090|32.38%|
USD|09:58:02|EDGE|Bid|30.930|20.990|32.14%|
USD|09:58:02|EDGE|Ask|31.040|41.100|32.41%|
XEC|09:58:02|CINC|Ask|69.820|105.000|50.39%|
XEC|09:58:02|CINC|Ask|69.820|105.000|50.39%|
ITMN|09:58:02|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:02|CINC|Ask|22.890|38.000|66.01%|
FFKY|09:58:02|PACF|Ask|2.980|4.010|34.56%|
XEC|09:58:02|CINC|Ask|69.820|105.000|50.39%|
ROM|09:58:02|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:02|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:02|EDGE|Ask|56.040|76.100|35.80%|
ROM|09:58:02|EDGX|Bid|55.900|35.930|35.72%|
ROM|09:58:02|EDGE|Ask|56.040|76.100|35.80%|
ROM|09:58:02|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:58:02|EDGE|Ask|56.040|76.100|35.80%|
VGK|09:58:02|CINC|Ask|45.890|66.000|43.82%|
HEK.U|09:58:02|NQEX|Ask|6.570|9999.000|152091.78%|
NCIT|09:58:02|CINC|Ask|13.660|28.000|104.98%|
DFR|09:58:02|PACF|Ask|5.780|23.770|311.25%|
AMCF|09:58:02|PACF|Ask|2.420|3.500|44.63%|
ROM|09:58:02|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:58:02|EDGE|Ask|56.040|76.110|35.81%|
SOA.WS|09:58:02|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|09:58:02|EDGX|Bid|0.940|0.520|44.68%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
SPXU|09:58:02|EDGE|Bid|20.240|10.200|49.60%|
HEK.U|09:58:02|NQEX|Ask|6.480|9999.000|154205.56%|
SOA.WS|09:58:02|EDGX|Bid|0.940|0.520|44.68%|
WHRT|09:58:02|PACF|Ask|0.500|0.950|90.00%|
DFR|09:58:02|PACF|Ask|5.780|23.770|311.25%|
ORBC|09:58:02|EDGX|Ask|2.510|3.650|45.42%|
ITMN|09:58:02|CINC|Ask|22.890|38.000|66.01%|
BDL|09:58:02|PACF|Bid|6.950|4.430|36.26%|
USD|09:58:02|EDGE|Ask|31.040|41.100|32.41%|
USD|09:58:02|EDGE|Bid|30.930|20.980|32.17%|
USD|09:58:02|EDGE|Ask|31.040|41.100|32.41%|
ASMI|09:58:02|EDGX|Ask|24.410|40.010|63.91%|
NRCI|09:58:02|PACF|Ask|38.300|52.130|36.11%|
DFR|09:58:02|PACF|Ask|5.780|23.770|311.25%|
ITMN|09:58:02|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:02|CINC|Ask|22.900|38.000|65.94%|
SRTY|09:58:02|CINC|Bid|25.080|14.500|42.19%|
SRTY|09:58:02|CINC|Bid|25.090|14.500|42.21%|
XEC|09:58:02|CINC|Ask|69.820|105.000|50.39%|
DRQ|09:58:02|CINC|Ask|58.060|81.000|39.51%|
DRQ|09:58:02|CINC|Ask|58.060|81.000|39.51%|
DRQ|09:58:02|CINC|Ask|58.060|81.000|39.51%|
SRTY|09:58:02|CINC|Bid|25.090|14.500|42.21%|
DFR|09:58:02|PACF|Ask|5.780|23.770|311.25%|
ROM|09:58:02|EDGX|Bid|55.900|35.940|35.71%|
ROM|09:58:02|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:58:02|EDGE|Ask|56.040|76.110|35.81%|
ROM|09:58:02|EDGE|Ask|56.040|76.110|35.81%|
ROM|09:58:02|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:58:02|EDGE|Ask|56.040|76.110|35.81%|
ROM|09:58:02|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:58:02|EDGE|Ask|56.040|76.110|35.81%|
XEC|09:58:02|CINC|Ask|69.820|105.000|50.39%|
ROM|09:58:02|EDGX|Bid|55.900|35.930|35.72%|
ROM|09:58:02|EDGE|Ask|56.040|76.110|35.81%|
WHRT|09:58:02|PACF|Ask|0.500|0.950|90.00%|
UEPS|09:58:02|CINC|Ask|7.140|15.000|110.08%|
ROM|09:58:02|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:58:02|EDGE|Ask|56.040|76.110|35.81%|
XEC|09:58:02|CINC|Ask|69.820|105.000|50.39%|
ROM|09:58:02|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:58:02|EDGE|Ask|56.040|76.100|35.80%|
FMS.PR|09:58:02|NQEX|Ask|58.390|9999.000|17024.51%|
FMS.PR|09:58:02|NQEX|Ask|57.630|9999.000|17250.34%|
MOD|09:58:02|CINC|Ask|11.370|16.300|43.36%|
USD|09:58:02|EDGE|Bid|30.930|20.990|32.14%|
USD|09:58:02|EDGE|Ask|31.040|41.100|32.41%|
SPXU|09:58:02|EDGE|Bid|20.240|10.190|49.65%|
XEC|09:58:02|CINC|Ask|69.820|105.000|50.39%|
ROM|09:58:02|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:58:02|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:58:02|EDGE|Ask|56.040|76.110|35.81%|
ROM|09:58:02|EDGX|Bid|55.900|35.940|35.71%|
SRTY|09:58:03|CINC|Bid|25.070|14.500|42.16%|
SCC|09:58:03|EDGX|Ask|21.550|35.000|62.41%|
SCC|09:58:03|EDGX|Ask|21.550|31.670|46.96%|
SCC|09:58:03|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:58:03|EDGE|Bid|21.500|11.410|46.93%|
SCC|09:58:03|EDGE|Ask|21.550|31.670|46.96%|
ROM|09:58:03|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:58:03|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:58:03|EDGE|Ask|56.040|76.120|35.83%|
SCC|09:58:03|EDGE|Bid|21.500|11.400|46.98%|
SCC|09:58:03|EDGE|Ask|21.550|31.670|46.96%|
SPXU|09:58:03|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:58:03|EDGE|Bid|20.230|10.180|49.68%|
ROM|09:58:03|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:58:03|EDGE|Bid|55.900|35.940|35.71%|
ROM|09:58:03|EDGE|Ask|56.040|76.130|35.85%|
ROM|09:58:03|EDGE|Bid|55.900|35.950|35.69%|
ROM|09:58:03|EDGE|Ask|56.040|76.130|35.85%|
ROM|09:58:03|EDGX|Bid|55.920|35.950|35.71%|
SRTY|09:58:03|CINC|Bid|25.060|14.500|42.14%|
USD|09:58:03|EDGE|Bid|30.930|20.990|32.14%|
USD|09:58:03|EDGE|Ask|31.040|41.110|32.44%|
ORBC|09:58:03|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:58:03|EDGX|Ask|2.510|3.650|45.42%|
USD|09:58:03|EDGE|Ask|31.040|41.110|32.44%|
USD|09:58:03|EDGE|Bid|30.930|21.000|32.10%|
USD|09:58:03|EDGE|Ask|31.040|41.110|32.44%|
XEC|09:58:03|CINC|Ask|69.820|105.000|50.39%|
VGK|09:58:03|CINC|Ask|45.890|66.000|43.82%|
SRTY|09:58:03|CINC|Bid|25.060|14.500|42.14%|
OWW|09:58:03|CINC|Ask|2.710|3.590|32.47%|
SRTY|09:58:03|CINC|Bid|25.070|14.500|42.16%|
ITMN|09:58:03|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:58:03|CINC|Ask|22.890|38.000|66.01%|
FFKY|09:58:03|PACF|Ask|2.870|4.010|39.72%|
ELTK|09:58:03|BATS|Ask|1.400|1.910|36.43%|
ITMN|09:58:03|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:58:03|CINC|Bid|22.880|15.000|34.44%|
ITMN|09:58:03|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:03|CINC|Ask|22.900|38.000|65.94%|
EVBN|09:58:03|PACF|Bid|13.770|5.780|58.02%|
USD|09:58:03|EDGE|Bid|30.930|20.990|32.14%|
USD|09:58:03|EDGE|Ask|31.040|41.110|32.44%|
ITMN|09:58:03|CINC|Bid|22.880|15.000|34.44%|
ITMN|09:58:03|CINC|Ask|22.900|38.000|65.94%|
AMCF|09:58:03|PACF|Ask|2.380|3.500|47.06%|
ITMN|09:58:03|CINC|Ask|22.900|38.000|65.94%|
ELTK|09:58:03|PACF|Ask|1.400|3.100|121.43%|
STSA|09:58:03|CINC|Ask|15.460|21.000|35.83%|
SRTY|09:58:03|CINC|Bid|25.060|14.500|42.14%|
DFR|09:58:03|PACF|Ask|5.780|23.770|311.25%|
SRTY|09:58:03|CINC|Bid|25.060|14.500|42.14%|
NJ|09:58:03|EDGX|Bid|22.700|10.000|55.95%|
COBR|09:58:03|PACF|Ask|3.750|6.100|62.67%|
ITMN|09:58:03|CINC|Bid|22.880|15.000|34.44%|
ITMN|09:58:03|CINC|Ask|22.900|38.000|65.94%|
DFR|09:58:03|PACF|Ask|5.780|23.770|311.25%|
NJ|09:58:03|EDGX|Bid|22.700|10.000|55.95%|
DFR|09:58:03|PACF|Ask|5.780|23.770|311.25%|
DRQ|09:58:03|CINC|Ask|58.210|81.000|39.15%|
DRQ|09:58:03|CINC|Ask|58.210|81.000|39.15%|
DRQ|09:58:03|CINC|Ask|58.210|81.000|39.15%|
NJ|09:58:03|EDGX|Bid|22.700|10.000|55.95%|
ROM|09:58:03|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:03|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:03|EDGE|Ask|56.050|76.120|35.81%|
ROM|09:58:03|EDGE|Bid|55.930|35.950|35.72%|
DFR|09:58:03|PACF|Ask|5.780|23.770|311.25%|
ROM|09:58:03|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:03|EDGE|Ask|56.050|76.130|35.83%|
NDN|09:58:03|CINC|Ask|18.160|30.000|65.20%|
USD|09:58:03|EDGE|Ask|31.040|41.110|32.44%|
USD|09:58:03|EDGE|Bid|30.930|21.000|32.10%|
USD|09:58:03|EDGE|Ask|31.040|41.110|32.44%|
USD|09:58:03|EDGE|Bid|30.930|21.010|32.07%|
USD|09:58:03|EDGE|Ask|31.040|41.120|32.47%|
SPXU|09:58:03|EDGE|Bid|20.230|10.180|49.68%|
USD|09:58:03|EDGE|Bid|30.930|21.010|32.07%|
USD|09:58:03|EDGE|Ask|31.040|41.130|32.51%|
SPXU|09:58:03|EDGE|Bid|20.230|10.170|49.73%|
ROM|09:58:03|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:03|EDGE|Bid|55.930|35.960|35.71%|
ROM|09:58:03|EDGE|Ask|56.070|76.140|35.79%|
ROM|09:58:03|EDGX|Bid|55.930|35.960|35.71%|
ROM|09:58:03|EDGX|Bid|55.930|35.970|35.69%|
ROM|09:58:03|EDGE|Bid|55.930|35.960|35.71%|
ROM|09:58:03|EDGE|Bid|55.940|35.970|35.70%|
ROM|09:58:03|EDGE|Ask|56.070|76.150|35.81%|
VYFC|09:58:03|PACF|Bid|4.800|2.520|47.50%|
ROM|09:58:03|EDGE|Bid|55.940|35.970|35.70%|
ROM|09:58:03|EDGE|Bid|55.940|35.970|35.70%|
ROM|09:58:03|EDGE|Ask|56.070|76.140|35.79%|
SRTY|09:58:03|CINC|Bid|25.060|14.500|42.14%|
SRTY|09:58:03|CINC|Bid|25.060|14.500|42.14%|
NAV.PR.D|09:58:03|NQEX|Ask|13.770|9999.000|72514.38%|
QBC|09:58:03|EDGX|Ask|0.540|1.000|85.19%|
NAV.PR.D|09:58:03|NQEX|Ask|13.580|9999.000|73530.34%|
DFR|09:58:03|PACF|Ask|5.780|23.770|311.25%|
NJ|09:58:03|EDGX|Bid|22.700|10.000|55.95%|
JHX|09:58:03|PACF|Ask|27.490|39.000|41.87%|
ROM|09:58:03|EDGE|Bid|55.940|35.970|35.70%|
ROM|09:58:03|EDGE|Ask|56.070|76.150|35.81%|
CGV|09:58:04|CINC|Ask|25.650|35.000|36.45%|
PGTI|09:58:04|PACF|Bid|1.800|1.180|34.44%|
LNC.PR|09:58:04|NQEX|Ask|653.360|9999.000|1430.40%|
LNC.PR|09:58:04|NQEX|Ask|603.680|849.360|40.70%|
LNC.PR|09:58:04|NQEX|Ask|603.680|849.360|40.70%|
LNC.PR|09:58:04|NQEX|Ask|603.680|849.360|40.70%|
LNC.PR|09:58:04|NQEX|Ask|603.680|849.360|40.70%|
LNC.PR|09:58:04|NQEX|Ask|603.680|9999.000|1556.34%|
BDL|09:58:04|PACF|Bid|6.950|4.430|36.26%|
ROM|09:58:04|EDGE|Bid|55.940|35.970|35.70%|
ROM|09:58:04|EDGX|Bid|55.940|35.980|35.68%|
ROM|09:58:04|EDGE|Bid|55.940|35.980|35.68%|
ROM|09:58:04|EDGE|Ask|56.070|76.160|35.83%|
SCC|09:58:04|EDGX|Ask|21.550|31.660|46.91%|
SCC|09:58:04|EDGE|Bid|21.480|11.390|46.97%|
SCC|09:58:04|EDGE|Ask|21.550|31.660|46.91%|
USD|09:58:04|EDGE|Bid|30.930|21.020|32.04%|
USD|09:58:04|EDGE|Ask|31.040|41.130|32.51%|
ROM|09:58:04|EDGE|Bid|55.940|35.980|35.68%|
ROM|09:58:04|EDGE|Bid|55.940|35.980|35.68%|
ROM|09:58:04|EDGE|Ask|56.070|76.170|35.85%|
ROM|09:58:04|EDGE|Ask|56.070|76.170|35.85%|
ROM|09:58:04|EDGE|Bid|55.940|35.990|35.66%|
ROM|09:58:04|EDGE|Ask|56.070|76.170|35.85%|
ROM|09:58:04|EDGX|Bid|55.940|35.990|35.66%|
ROM|09:58:04|EDGE|Bid|55.940|35.990|35.66%|
ROM|09:58:04|EDGE|Bid|55.940|35.990|35.66%|
ROM|09:58:04|EDGE|Ask|56.070|76.160|35.83%|
SEM|09:58:04|EDGX|Ask|6.310|8.750|38.67%|
ROM|09:58:04|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:04|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:04|EDGE|Ask|56.070|76.170|35.85%|
ROM|09:58:04|EDGE|Ask|56.070|76.170|35.85%|
ROM|09:58:04|EDGX|Bid|55.960|35.980|35.70%|
ROM|09:58:04|EDGE|Bid|55.960|35.980|35.70%|
ROM|09:58:04|EDGE|Ask|56.070|76.160|35.83%|
CGV|09:58:04|CINC|Ask|25.640|35.000|36.51%|
SPXU|09:58:04|EDGE|Bid|20.220|10.170|49.70%|
SPXU|09:58:04|EDGE|Bid|20.220|10.170|49.70%|
ITMN|09:58:04|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:58:04|CINC|Bid|22.880|15.000|34.44%|
ITMN|09:58:04|CINC|Ask|22.890|38.000|66.01%|
PGNX|09:58:04|CINC|Ask|4.810|11.620|141.58%|
PBI.PR|09:58:04|NQEX|Bid|293.080|0.010|100.00%|
SEM|09:58:04|EDGX|Ask|6.410|8.750|36.51%|
PBI.PR|09:58:04|NQEX|Bid|302.750|205.160|32.23%|
PBI.PR|09:58:04|NQEX|Bid|302.750|205.160|32.23%|
PBI.PR|09:58:04|NQEX|Bid|302.750|205.160|32.23%|
PBI.PR|09:58:04|NQEX|Bid|302.750|205.160|32.23%|
PBI.PR|09:58:04|NQEX|Bid|302.750|0.010|100.00%|
APB|09:58:04|PACF|Ask|11.200|15.000|33.93%|
FRN|09:58:04|EDGX|Bid|20.440|12.060|41.00%|
ROM|09:58:04|EDGE|Ask|56.070|76.160|35.83%|
ROM|09:58:04|EDGX|Bid|55.960|35.970|35.72%|
ROM|09:58:04|EDGE|Bid|55.960|35.970|35.72%|
ROM|09:58:04|EDGE|Ask|56.070|76.150|35.81%|
ROM|09:58:04|EDGE|Ask|56.070|76.150|35.81%|
ROM|09:58:04|EDGE|Bid|55.960|35.960|35.74%|
ROM|09:58:04|EDGE|Ask|56.070|76.140|35.79%|
ROM|09:58:04|EDGX|Bid|55.960|35.960|35.74%|
EVBN|09:58:04|PACF|Bid|13.770|5.780|58.02%|
TTHI|09:58:04|PACF|Ask|1.920|3.200|66.67%|
MGH|09:58:04|CINC|Ask|1.340|2.030|51.49%|
CECO|09:58:04|CINC|Ask|17.850|24.700|38.38%|
ABBC|09:58:04|EDGX|Ask|9.050|11.990|32.49%|
SCC|09:58:04|EDGE|Bid|21.480|11.390|46.97%|
SCC|09:58:04|EDGX|Ask|21.540|31.670|47.03%|
SCC|09:58:04|EDGE|Bid|21.480|11.400|46.93%|
SPXU|09:58:04|EDGE|Bid|20.230|10.180|49.68%|
USD|09:58:04|EDGE|Bid|30.930|21.010|32.07%|
USD|09:58:04|EDGE|Ask|31.040|41.120|32.47%|
USD|09:58:05|EDGE|Bid|30.930|21.000|32.10%|
USD|09:58:05|EDGE|Bid|30.930|21.000|32.10%|
USD|09:58:05|EDGE|Ask|31.040|41.110|32.44%|
SPXU|09:58:05|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:58:05|EDGE|Bid|20.230|10.180|49.68%|
SSFN|09:58:05|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|09:58:05|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|09:58:05|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|09:58:05|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|09:58:05|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|09:58:05|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|09:58:05|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|09:58:05|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|09:58:05|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|09:58:05|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|09:58:05|NQEX|Ask|172.960|234.530|35.60%|
ROM|09:58:05|EDGE|Bid|55.930|35.960|35.71%|
ROM|09:58:05|EDGE|Ask|56.070|76.130|35.78%|
JCI.PR.Z|09:58:05|NQEX|Ask|172.960|234.530|35.60%|
INPH|09:58:05|PACF|Bid|4.700|2.660|43.40%|
ROM|09:58:05|EDGE|Bid|55.930|35.960|35.71%|
ROM|09:58:05|EDGE|Bid|55.930|35.960|35.71%|
ROM|09:58:05|EDGE|Ask|56.070|76.140|35.79%|
AMCF|09:58:05|PACF|Ask|2.380|3.500|47.06%|
EVBN|09:58:05|PACF|Bid|13.770|5.780|58.02%|
SPXU|09:58:05|EDGE|Bid|20.230|10.180|49.68%|
SOA|09:58:05|CINC|Ask|17.540|24.000|36.83%|
IRDMW|09:58:05|EDGX|Bid|2.610|1.620|37.93%|
SPXU|09:58:05|EDGE|Bid|20.230|10.180|49.68%|
BAC.WS.B|09:58:05|EDGX|Ask|1.190|2.500|110.08%|
DRQ|09:58:05|CINC|Ask|58.280|81.000|38.98%|
DRQ|09:58:05|CINC|Ask|58.280|81.000|38.98%|
DRQ|09:58:05|CINC|Ask|58.280|81.000|38.98%|
DRQ|09:58:05|CINC|Ask|58.280|81.000|38.98%|
ROM|09:58:05|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:58:05|EDGE|Bid|55.920|35.960|35.69%|
ROM|09:58:05|EDGE|Ask|56.060|76.130|35.80%|
SWIR|09:58:05|CINC|Ask|8.180|11.600|41.81%|
CECO|09:58:05|CINC|Ask|17.850|24.700|38.38%|
ROM|09:58:05|EDGE|Ask|56.060|76.130|35.80%|
ROM|09:58:05|EDGE|Bid|55.920|35.950|35.71%|
ROM|09:58:05|EDGE|Ask|56.060|76.130|35.80%|
ROM|09:58:05|EDGE|Bid|55.920|35.950|35.71%|
ROM|09:58:05|EDGE|Ask|56.060|76.120|35.78%|
ROM|09:58:05|EDGX|Bid|55.920|35.950|35.71%|
VYFC|09:58:05|PACF|Bid|4.800|2.520|47.50%|
HEK.U|09:58:05|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|09:58:05|NQEX|Ask|6.490|9999.000|153967.80%|
SBGI|09:58:05|CINC|Ask|7.960|13.500|69.60%|
PHC|09:58:05|EDGX|Ask|2.380|3.150|32.35%|
ORBC|09:58:05|EDGX|Ask|2.510|3.650|45.42%|
PTGI|09:58:05|PACF|Ask|12.300|38.000|208.94%|
USD|09:58:05|EDGE|Bid|30.930|21.000|32.10%|
USD|09:58:05|EDGE|Ask|31.040|41.100|32.41%|
USD|09:58:05|EDGE|Bid|30.930|20.990|32.14%|
USD|09:58:05|EDGE|Ask|31.040|41.100|32.41%|
FMS.PR|09:58:05|NQEX|Ask|58.380|9999.000|17027.44%|
FMS.PR|09:58:05|NQEX|Ask|57.590|9999.000|17262.39%|
USD|09:58:05|EDGE|Bid|30.940|20.980|32.19%|
USD|09:58:05|EDGE|Ask|31.040|41.090|32.38%|
DRQ|09:58:05|CINC|Ask|58.280|81.000|38.98%|
SPXU|09:58:05|EDGE|Bid|20.230|10.190|49.63%|
SCOR|09:58:05|CINC|Ask|13.460|31.010|130.39%|
DRQ|09:58:05|CINC|Ask|58.280|81.000|38.98%|
ZEUS|09:58:05|PACF|Ask|23.260|32.500|39.72%|
INUV|09:58:06|PACF|Ask|1.610|7.000|334.78%|
DRQ|09:58:06|CINC|Ask|58.280|81.000|38.98%|
DRQ|09:58:06|CINC|Ask|58.280|81.000|38.98%|
HBM|09:58:06|EDGX|Bid|11.890|8.000|32.72%|
VVTV|09:58:06|CINC|Bid|5.550|2.500|54.95%|
DRQ|09:58:06|CINC|Ask|58.280|81.000|38.98%|
SCC|09:58:06|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:58:06|EDGE|Ask|21.530|31.670|47.10%|
OSUR|09:58:06|CINC|Ask|7.220|9.850|36.43%|
PBI.PR|09:58:06|NQEX|Ask|392.920|9999.000|2444.79%|
PBI.PR|09:58:06|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:06|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:06|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:06|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:06|NQEX|Ask|380.920|9999.000|2524.96%|
ROM|09:58:06|EDGE|Ask|56.060|76.120|35.78%|
ROM|09:58:06|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:06|EDGE|Ask|56.060|76.120|35.78%|
ROM|09:58:06|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:06|EDGE|Ask|56.060|76.110|35.77%|
SPXU|09:58:06|EDGE|Bid|20.240|10.190|49.65%|
SCC|09:58:06|EDGX|Ask|21.550|31.680|47.01%|
ROM|09:58:06|EDGX|Bid|55.930|35.940|35.74%|
SPXU|09:58:06|EDGE|Bid|20.240|10.200|49.60%|
SCC|09:58:06|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:06|EDGE|Ask|21.550|31.680|47.01%|
SCC|09:58:06|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:06|EDGE|Ask|21.550|31.680|47.01%|
USD|09:58:06|EDGE|Ask|31.040|41.090|32.38%|
USD|09:58:06|EDGE|Bid|30.940|20.970|32.22%|
USD|09:58:06|EDGE|Bid|30.940|20.970|32.22%|
USD|09:58:06|EDGE|Ask|31.040|41.080|32.35%|
ROM|09:58:06|EDGX|Bid|55.920|35.930|35.75%|
SCC|09:58:06|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:06|EDGE|Ask|21.550|31.680|47.01%|
SCC|09:58:06|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:06|EDGE|Ask|21.550|31.670|46.96%|
SCC|09:58:06|EDGE|Ask|21.550|31.670|46.96%|
SCC|09:58:06|EDGX|Ask|21.550|31.670|46.96%|
SCC|09:58:06|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:06|EDGE|Ask|21.550|31.670|46.96%|
SCC|09:58:06|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:06|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:06|EDGE|Ask|21.550|31.680|47.01%|
SCC|09:58:06|EDGX|Ask|21.550|35.000|62.41%|
SCC|09:58:06|EDGX|Ask|21.550|31.680|47.01%|
SPXU|09:58:06|EDGE|Bid|20.240|10.200|49.60%|
ROM|09:58:06|EDGE|Ask|56.050|76.110|35.79%|
ROM|09:58:06|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:58:06|EDGE|Ask|56.050|76.110|35.79%|
ROM|09:58:06|EDGE|Bid|55.900|35.930|35.72%|
ROM|09:58:06|EDGE|Ask|56.050|76.100|35.77%|
ROM|09:58:06|EDGX|Bid|55.900|35.920|35.74%|
SPXU|09:58:06|EDGE|Bid|20.240|10.190|49.65%|
ROM|09:58:06|EDGE|Ask|56.050|76.100|35.77%|
ROM|09:58:06|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:06|EDGE|Ask|56.050|76.090|35.75%|
SPXU|09:58:06|EDGE|Bid|20.240|10.200|49.60%|
ROM|09:58:06|EDGX|Bid|55.910|35.940|35.72%|
ROM|09:58:06|EDGE|Bid|55.910|35.920|35.75%|
ROM|09:58:06|EDGE|Bid|55.910|35.940|35.72%|
ROM|09:58:06|EDGE|Ask|56.050|76.110|35.79%|
QQQ|09:58:06|CINC|Bid|53.740|24.150|55.06%|
USD|09:58:06|EDGE|Bid|30.940|20.980|32.19%|
USD|09:58:06|EDGE|Ask|31.040|41.090|32.38%|
USD|09:58:06|EDGE|Bid|30.940|20.960|32.26%|
USD|09:58:06|EDGE|Ask|31.040|41.080|32.35%|
USD|09:58:06|EDGE|Bid|30.940|20.960|32.26%|
USD|09:58:06|EDGE|Bid|30.940|20.960|32.26%|
USD|09:58:06|EDGE|Ask|31.040|41.070|32.31%|
XEC|09:58:06|CINC|Ask|69.820|105.000|50.39%|
XEC|09:58:06|CINC|Ask|69.820|105.000|50.39%|
MAGS|09:58:06|PACF|Ask|2.660|3.650|37.22%|
GVA|09:58:06|CINC|Ask|20.020|27.000|34.87%|
DRQ|09:58:06|CINC|Ask|58.280|81.000|38.98%|
FRN|09:58:06|EDGX|Bid|20.450|12.060|41.03%|
BZ|09:58:06|CINC|Ask|5.160|6.900|33.72%|
ZEUS|09:58:06|PACF|Ask|23.250|32.500|39.78%|
SPXU|09:58:06|EDGE|Bid|20.240|10.190|49.65%|
USD|09:58:06|EDGE|Bid|30.940|20.970|32.22%|
USD|09:58:06|EDGE|Ask|31.040|41.080|32.35%|
DRQ|09:58:06|CINC|Ask|58.280|81.000|38.98%|
SCC|09:58:06|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:06|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:06|EDGE|Ask|21.550|31.670|46.96%|
SCC|09:58:06|EDGX|Ask|21.550|31.670|46.96%|
USD|09:58:06|EDGE|Bid|30.940|20.980|32.19%|
USD|09:58:06|EDGE|Ask|31.040|41.090|32.38%|
SCC|09:58:06|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:06|EDGE|Ask|21.540|31.670|47.03%|
SPXU|09:58:06|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:58:06|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:58:06|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:58:06|EDGE|Bid|20.230|10.180|49.68%|
ITMN|09:58:06|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:06|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:06|CINC|Ask|22.900|38.000|65.94%|
SPXU|09:58:06|EDGE|Bid|20.230|10.180|49.68%|
ITMN|09:58:06|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:06|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:06|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:06|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:06|CINC|Ask|22.900|38.000|65.94%|
RBS.PR.F|09:58:06|EDGX|Bid|20.510|4.000|80.50%|
THTI|09:58:06|PACF|Ask|2.860|3.800|32.87%|
MIPS|09:58:07|EDGE|Ask|4.350|9.000|106.90%|
VGK|09:58:07|CINC|Ask|45.920|66.000|43.73%|
VGK|09:58:07|CINC|Ask|45.920|66.000|43.73%|
OPHC|09:58:07|CINC|Ask|0.990|2.000|102.02%|
OPHC|09:58:07|CINC|Ask|0.990|2.000|102.02%|
SPXU|09:58:07|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:58:07|EDGE|Bid|20.230|10.180|49.68%|
ROM|09:58:07|EDGX|Bid|55.930|35.950|35.72%|
ROM|09:58:07|EDGE|Ask|56.060|76.110|35.77%|
ROM|09:58:07|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:07|EDGE|Ask|56.060|76.110|35.77%|
ROM|09:58:07|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:07|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:07|EDGE|Ask|56.060|76.120|35.78%|
ITMN|09:58:07|CINC|Ask|22.900|38.000|65.94%|
ROM|09:58:07|EDGE|Bid|55.930|35.950|35.72%|
LNC.PR|09:58:07|NQEX|Ask|653.680|9999.000|1429.65%|
ROM|09:58:07|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:07|EDGE|Ask|56.060|76.130|35.80%|
ROM|09:58:07|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:07|EDGE|Ask|56.060|76.120|35.78%|
LNC.PR|09:58:07|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|09:58:07|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|09:58:07|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|09:58:07|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|09:58:07|NQEX|Ask|603.840|9999.000|1555.90%|
END|09:58:07|CINC|Ask|9.760|18.000|84.43%|
THTI|09:58:07|PACF|Ask|2.860|3.800|32.87%|
ITMN|09:58:07|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:07|CINC|Ask|22.900|38.000|65.94%|
ROM|09:58:07|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:07|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:07|EDGE|Ask|56.060|76.110|35.77%|
MNTX|09:58:07|CINC|Ask|4.490|6.000|33.63%|
TREE|09:58:07|EDGX|Ask|5.980|9.540|59.53%|
ITMN|09:58:07|CINC|Ask|22.900|38.000|65.94%|
SPXU|09:58:07|EDGE|Bid|20.230|10.180|49.68%|
PBI.PR|09:58:07|NQEX|Bid|292.750|0.010|100.00%|
FRN|09:58:07|EDGX|Bid|20.450|12.060|41.03%|
ROM|09:58:07|EDGX|Bid|55.930|35.960|35.71%|
ROM|09:58:07|EDGE|Bid|55.930|35.960|35.71%|
ROM|09:58:07|EDGE|Ask|56.060|76.120|35.78%|
ROM|09:58:07|EDGE|Bid|55.930|35.960|35.71%|
ROM|09:58:07|EDGE|Bid|55.930|35.960|35.71%|
ROM|09:58:07|EDGE|Ask|56.060|76.130|35.80%|
ITMN|09:58:07|CINC|Ask|22.900|38.000|65.94%|
FRN|09:58:07|EDGX|Bid|20.440|12.060|41.00%|
SCC|09:58:07|EDGX|Ask|21.550|31.660|46.91%|
SCC|09:58:07|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:58:07|EDGE|Ask|21.550|31.660|46.91%|
ROM|09:58:07|EDGE|Ask|56.060|76.130|35.80%|
ROM|09:58:07|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:58:07|EDGE|Ask|56.060|76.130|35.80%|
ROM|09:58:07|EDGX|Bid|55.930|35.970|35.69%|
SPXU|09:58:07|EDGE|Bid|20.220|10.170|49.70%|
ITMN|09:58:07|CINC|Ask|22.900|38.000|65.94%|
USD|09:58:07|EDGE|Bid|30.940|20.990|32.16%|
USD|09:58:07|EDGE|Ask|31.040|41.100|32.41%|
SCC|09:58:07|EDGE|Bid|21.480|11.390|46.97%|
SCC|09:58:07|EDGE|Ask|21.550|31.660|46.91%|
ITMN|09:58:07|CINC|Ask|22.900|38.000|65.94%|
KXM|09:58:07|PACF|Ask|0.770|1.040|35.06%|
EVBN|09:58:07|PACF|Bid|13.770|5.780|58.02%|
APB|09:58:07|PACF|Ask|11.200|15.000|33.93%|
FRN|09:58:07|EDGX|Bid|20.430|12.060|40.97%|
USD|09:58:07|EDGE|Bid|30.940|20.990|32.16%|
USD|09:58:07|EDGE|Bid|30.940|20.990|32.16%|
USD|09:58:07|EDGE|Ask|31.040|41.110|32.44%|
USD|09:58:07|EDGE|Bid|30.940|21.000|32.13%|
USD|09:58:07|EDGE|Ask|31.040|41.110|32.44%|
ROM|09:58:07|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:58:07|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:58:07|EDGE|Ask|56.060|76.140|35.82%|
ROM|09:58:07|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:58:07|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:58:07|EDGE|Ask|56.060|76.130|35.80%|
MPX|09:58:07|BATS|Ask|5.140|6.790|32.10%|
HWG|09:58:07|EDGX|Bid|13.000|7.000|46.15%|
HWG|09:58:07|PACF|Ask|13.750|24.700|79.64%|
DFR|09:58:07|PACF|Ask|5.780|23.770|311.25%|
ITMN|09:58:07|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:08|CINC|Ask|22.900|38.000|65.94%|
GNK|09:58:08|BOST|Ask|4.730|6.370|34.67%|
ROM|09:58:08|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:58:08|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:58:08|EDGE|Ask|56.070|76.140|35.79%|
ROM|09:58:08|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:58:08|EDGE|Bid|55.930|35.970|35.69%|
ROM|09:58:08|EDGE|Ask|56.070|76.130|35.78%|
ICLK|09:58:08|CINC|Ask|6.130|9.150|49.27%|
COOL|09:58:08|BOST|Bid|1.930|1.200|37.82%|
AACOW|09:58:08|PACF|Ask|0.450|0.650|44.44%|
ADAT|09:58:08|PACF|Bid|0.840|0.500|40.48%|
ROM|09:58:08|EDGE|Ask|56.070|76.130|35.78%|
ROM|09:58:08|EDGX|Bid|55.940|35.960|35.72%|
ROM|09:58:08|EDGE|Bid|55.940|35.960|35.72%|
ROM|09:58:08|EDGE|Ask|56.070|76.130|35.78%|
ITMN|09:58:08|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:08|CINC|Ask|22.900|38.000|65.94%|
IRDMW|09:58:08|EDGX|Bid|2.610|1.620|37.93%|
ROM|09:58:08|EDGE|Bid|55.940|35.970|35.70%|
ROM|09:58:08|EDGE|Ask|56.070|76.130|35.78%|
ITMN|09:58:08|CINC|Ask|22.900|38.000|65.94%|
ROM|09:58:08|EDGX|Bid|55.940|35.970|35.70%|
NRCI|09:58:08|PACF|Ask|38.300|52.130|36.11%|
JCI.PR.Z|09:58:08|NQEX|Ask|190.610|260.000|36.40%|
JCI.PR.Z|09:58:08|NQEX|Ask|190.610|260.000|36.40%|
JCI.PR.Z|09:58:08|NQEX|Ask|190.610|260.000|36.40%|
JCI.PR.Z|09:58:08|NQEX|Ask|190.610|260.000|36.40%|
JCI.PR.Z|09:58:08|NQEX|Ask|190.610|260.000|36.40%|
ROM|09:58:08|EDGE|Bid|55.950|35.970|35.71%|
ROM|09:58:08|EDGE|Bid|55.950|35.970|35.71%|
ROM|09:58:08|EDGE|Ask|56.070|76.140|35.79%|
SPXU|09:58:08|EDGE|Bid|20.210|10.170|49.68%|
JCI.PR.Z|09:58:08|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|09:58:08|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|09:58:08|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|09:58:08|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|09:58:08|NQEX|Ask|173.110|247.790|43.14%|
BIK|09:58:08|EDGX|Bid|24.640|13.450|45.41%|
ROM|09:58:08|EDGE|Ask|56.070|76.140|35.79%|
ROM|09:58:08|EDGE|Bid|55.950|35.980|35.69%|
ROM|09:58:08|EDGE|Ask|56.070|76.140|35.79%|
ROM|09:58:08|EDGX|Bid|55.950|35.980|35.69%|
COGO|09:58:08|EDGX|Bid|3.440|2.100|38.95%|
DCA|09:58:08|PACF|Ask|3.350|5.100|52.24%|
ROM|09:58:08|EDGE|Bid|55.950|35.980|35.69%|
ROM|09:58:08|EDGE|Ask|56.070|76.150|35.81%|
ROM|09:58:08|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:08|EDGE|Ask|56.070|76.150|35.81%|
ROM|09:58:08|EDGX|Bid|55.950|35.990|35.67%|
AACOW|09:58:08|PACF|Ask|0.450|0.650|44.44%|
SILC|09:58:08|PACF|Ask|16.240|22.000|35.47%|
DFR|09:58:08|PACF|Ask|5.780|23.770|311.25%|
VYFC|09:58:08|PACF|Bid|4.800|2.520|47.50%|
ROM|09:58:08|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:08|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:08|EDGE|Ask|56.080|76.160|35.81%|
GNK|09:58:08|BOST|Ask|4.730|6.370|34.67%|
DCA|09:58:08|PACF|Ask|3.350|5.100|52.24%|
MX|09:58:08|PACF|Ask|10.460|18.060|72.66%|
ROM|09:58:08|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:08|EDGX|Bid|55.950|36.000|35.66%|
ROM|09:58:08|EDGE|Bid|55.950|36.000|35.66%|
ROM|09:58:08|EDGE|Ask|56.080|76.170|35.82%|
ROM|09:58:08|EDGE|Ask|56.080|76.170|35.82%|
ROM|09:58:08|EDGE|Bid|55.950|36.010|35.64%|
ROM|09:58:08|EDGE|Ask|56.080|76.170|35.82%|
ROM|09:58:08|EDGX|Bid|55.950|36.010|35.64%|
CWB|09:58:08|CINC|Bid|37.820|18.000|52.41%|
CWB|09:58:08|CINC|Bid|37.810|18.000|52.39%|
CWB|09:58:08|CINC|Bid|37.820|18.000|52.41%|
BBOX|09:58:08|CINC|Ask|24.670|39.380|59.63%|
LVB|09:58:08|CINC|Bid|24.800|13.560|45.32%|
SCC|09:58:08|EDGX|Ask|21.540|35.000|62.49%|
SCC|09:58:08|EDGX|Ask|21.540|31.650|46.94%|
SCC|09:58:08|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:58:08|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:58:08|EDGE|Ask|21.540|31.650|46.94%|
ROM|09:58:08|EDGX|Bid|55.950|36.000|35.66%|
ROM|09:58:08|EDGE|Ask|56.080|76.170|35.82%|
ROM|09:58:08|EDGE|Bid|55.950|36.000|35.66%|
ROM|09:58:08|EDGE|Ask|56.080|76.160|35.81%|
APB|09:58:08|PACF|Ask|11.200|15.000|33.93%|
SCC|09:58:08|EDGE|Ask|21.540|31.650|46.94%|
SCC|09:58:08|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:58:08|EDGE|Ask|21.540|31.650|46.94%|
ITMN|09:58:09|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:09|CINC|Ask|22.900|38.000|65.94%|
OSBC|09:58:09|PACF|Ask|1.200|2.090|74.17%|
CGV|09:58:09|CINC|Ask|25.670|35.000|36.35%|
ROM|09:58:09|EDGE|Bid|55.950|36.000|35.66%|
ROM|09:58:09|EDGE|Bid|55.950|36.000|35.66%|
ROM|09:58:09|EDGE|Ask|56.080|76.170|35.82%|
DIM|09:58:09|CINC|Ask|47.280|75.000|58.63%|
PBI.PR|09:58:09|NQEX|Ask|380.920|532.670|39.84%|
PBI.PR|09:58:09|NQEX|Ask|380.920|532.670|39.84%|
PBI.PR|09:58:09|NQEX|Ask|380.920|532.670|39.84%|
PBI.PR|09:58:09|NQEX|Ask|380.920|532.670|39.84%|
PBI.PR|09:58:09|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:09|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:09|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:09|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:09|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:09|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:09|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:09|NQEX|Ask|380.920|510.790|34.09%|
PBI.PR|09:58:09|NQEX|Ask|380.920|510.790|34.09%|
ROM|09:58:09|EDGX|Bid|55.950|35.990|35.67%|
ROM|09:58:09|EDGE|Ask|56.080|76.170|35.82%|
ROM|09:58:09|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:09|EDGE|Ask|56.080|76.170|35.82%|
KSWS|09:58:09|CINC|Ask|7.380|13.020|76.42%|
ROM|09:58:09|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:09|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:09|EDGE|Ask|56.080|76.160|35.81%|
KSWS|09:58:09|CINC|Ask|7.380|13.020|76.42%|
KSWS|09:58:09|CINC|Ask|7.380|13.020|76.42%|
CAMT|09:58:09|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:58:09|PACF|Ask|2.870|4.300|49.83%|
USD|09:58:09|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:09|EDGE|Ask|31.040|41.110|32.44%|
DIM|09:58:09|CINC|Ask|47.360|75.000|58.36%|
KSWS|09:58:09|CINC|Ask|7.380|13.020|76.42%|
OSBC|09:58:09|PACF|Ask|1.200|2.090|74.17%|
UNT|09:58:09|CINC|Bid|49.290|29.000|41.16%|
ROM|09:58:09|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:09|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:09|EDGE|Ask|56.080|76.150|35.79%|
ROM|09:58:09|EDGE|Ask|56.080|76.150|35.79%|
ROM|09:58:09|EDGE|Bid|55.950|35.980|35.69%|
ROM|09:58:09|EDGE|Ask|56.080|76.150|35.79%|
ROM|09:58:09|EDGX|Bid|55.950|35.980|35.69%|
SRTY|09:58:09|CINC|Bid|25.030|14.500|42.07%|
CTDC|09:58:09|PACF|Bid|1.110|0.700|36.94%|
FRN|09:58:09|EDGX|Bid|20.440|12.060|41.00%|
CGV|09:58:09|CINC|Ask|25.670|35.000|36.35%|
SRTY|09:58:09|CINC|Bid|25.030|14.500|42.07%|
SRTY|09:58:09|CINC|Bid|25.030|14.500|42.07%|
SRTY|09:58:09|CINC|Bid|25.030|14.500|42.07%|
USD|09:58:09|EDGE|Ask|31.040|41.110|32.44%|
USD|09:58:09|EDGE|Bid|30.950|21.000|32.15%|
USD|09:58:09|EDGE|Ask|31.040|41.110|32.44%|
ZUMZ|09:58:09|CINC|Ask|21.550|28.860|33.92%|
MOD|09:58:09|CINC|Ask|11.380|16.300|43.23%|
ITMN|09:58:09|CINC|Ask|22.900|38.000|65.94%|
XEC|09:58:10|CINC|Ask|69.820|105.000|50.39%|
XEC|09:58:10|CINC|Ask|69.820|105.000|50.39%|
XEC|09:58:10|CINC|Ask|69.820|105.000|50.39%|
DEL|09:58:10|EDGX|Bid|50.010|15.000|70.01%|
ROM|09:58:10|EDGE|Ask|56.080|76.150|35.79%|
ROM|09:58:10|EDGX|Bid|55.950|35.990|35.67%|
ROM|09:58:10|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:10|EDGE|Ask|56.080|76.150|35.79%|
HGSI|09:58:10|CINC|Ask|15.470|21.560|39.37%|
LNC.PR|09:58:10|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|09:58:10|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:10|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:10|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:10|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:10|NQEX|Ask|604.000|9999.000|1555.46%|
ITMN|09:58:10|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:10|CINC|Ask|22.900|38.000|65.94%|
NRCI|09:58:10|PACF|Ask|38.300|52.130|36.11%|
ITMN|09:58:10|CINC|Ask|22.900|38.000|65.94%|
GTXI|09:58:10|CINC|Ask|3.350|4.850|44.78%|
GTXI|09:58:10|CINC|Ask|3.350|4.850|44.78%|
WB.PR.D|09:58:10|EDGX|Bid|24.810|12.350|50.22%|
FRN|09:58:10|EDGX|Bid|20.450|12.060|41.03%|
FRN|09:58:10|EDGX|Bid|20.450|12.060|41.03%|
FRN|09:58:10|EDGX|Bid|20.450|12.060|41.03%|
ECH|09:58:10|EDGX|Bid|64.040|41.310|35.49%|
SBGI|09:58:10|CINC|Ask|7.950|13.500|69.81%|
ROM|09:58:10|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:10|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:10|EDGE|Ask|56.080|76.160|35.81%|
PBI.PR|09:58:10|NQEX|Bid|292.420|0.010|100.00%|
ROM|09:58:10|EDGX|Bid|55.950|36.000|35.66%|
ROM|09:58:10|EDGE|Ask|56.080|76.160|35.81%|
ROM|09:58:10|EDGE|Bid|55.950|36.000|35.66%|
ROM|09:58:10|EDGE|Ask|56.080|76.160|35.81%|
PBI.PR|09:58:10|NQEX|Bid|302.750|204.700|32.39%|
PBI.PR|09:58:10|NQEX|Bid|302.750|204.700|32.39%|
PBI.PR|09:58:10|NQEX|Bid|302.750|204.700|32.39%|
PBI.PR|09:58:10|NQEX|Bid|302.750|204.700|32.39%|
PBI.PR|09:58:10|NQEX|Bid|302.750|0.010|100.00%|
ROM|09:58:10|EDGE|Bid|55.950|36.000|35.66%|
ROM|09:58:10|EDGE|Bid|55.950|36.000|35.66%|
ROM|09:58:10|EDGE|Ask|56.080|76.170|35.82%|
ROM|09:58:10|EDGX|Bid|55.950|36.010|35.64%|
ROM|09:58:10|EDGE|Ask|56.080|76.170|35.82%|
ROM|09:58:10|EDGE|Bid|55.950|36.010|35.64%|
ROM|09:58:10|EDGE|Ask|56.080|76.170|35.82%|
ROM|09:58:10|EDGX|Bid|55.950|35.990|35.67%|
ROM|09:58:10|EDGE|Ask|56.080|76.170|35.82%|
ROM|09:58:10|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:10|EDGE|Ask|56.080|76.160|35.81%|
ROM|09:58:10|EDGE|Bid|55.950|35.990|35.67%|
ROM|09:58:10|EDGX|Bid|55.950|36.000|35.66%|
ROM|09:58:10|EDGE|Bid|55.950|36.000|35.66%|
ROM|09:58:10|EDGE|Ask|56.080|76.170|35.82%|
FII|09:58:10|CINC|Ask|19.580|26.500|35.34%|
FII|09:58:10|CINC|Ask|19.580|26.500|35.34%|
ROM|09:58:10|EDGE|Bid|55.950|36.000|35.66%|
ROM|09:58:10|EDGE|Ask|56.080|76.180|35.84%|
ROM|09:58:10|EDGX|Bid|55.950|36.010|35.64%|
ROM|09:58:10|EDGE|Ask|56.080|76.180|35.84%|
ROM|09:58:10|EDGE|Bid|55.950|36.010|35.64%|
ROM|09:58:10|EDGE|Ask|56.080|76.180|35.84%|
ROM|09:58:10|EDGE|Ask|56.080|76.180|35.84%|
ROM|09:58:10|EDGX|Bid|55.950|36.000|35.66%|
ROM|09:58:10|EDGE|Bid|55.950|36.000|35.66%|
ROM|09:58:10|EDGE|Ask|56.080|76.170|35.82%|
FRN|09:58:10|EDGX|Bid|20.450|12.060|41.03%|
FRN|09:58:10|EDGX|Bid|20.450|12.060|41.03%|
EIPO|09:58:10|NQEX|Ask|20.790|9999.000|47995.24%|
SCOR|09:58:10|CINC|Ask|13.480|31.010|130.04%|
EIPO|09:58:10|NQEX|Ask|20.800|9999.000|47972.12%|
ROM|09:58:11|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:11|EDGE|Bid|55.970|35.990|35.70%|
ROM|09:58:11|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:11|EDGX|Bid|55.970|35.990|35.70%|
FII|09:58:11|CINC|Ask|19.580|26.500|35.34%|
FII|09:58:11|CINC|Ask|19.580|26.500|35.34%|
ITMN|09:58:11|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:11|CINC|Ask|22.900|38.000|65.94%|
RBA|09:58:11|EDGX|Bid|25.200|0.010|99.96%|
HBM|09:58:11|EDGX|Bid|11.880|8.000|32.66%|
GDP|09:58:11|CINC|Bid|18.280|12.000|34.35%|
JCI.PR.Z|09:58:11|NQEX|Ask|175.610|9999.000|5593.87%|
IRDMW|09:58:11|EDGX|Bid|2.610|1.610|38.31%|
ITMN|09:58:11|CINC|Ask|22.900|38.000|65.94%|
VGK|09:58:11|CINC|Ask|45.920|66.000|43.73%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|9999.000|5677.76%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|09:58:11|NQEX|Ask|173.060|9999.000|5677.76%|
TLVT|09:58:11|CINC|Bid|39.910|14.500|63.67%|
NURO|09:58:11|PACF|Ask|0.460|0.940|104.35%|
VQ|09:58:11|CINC|Ask|10.360|15.120|45.95%|
CPHC|09:58:11|PACF|Bid|10.880|7.150|34.28%|
SSFN|09:58:11|PACF|Bid|6.000|4.010|33.17%|
EXXI|09:58:11|EDGX|Bid|25.930|0.020|99.92%|
USD|09:58:11|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:11|EDGE|Ask|31.040|41.110|32.44%|
PVA|09:58:11|CINC|Ask|9.710|15.000|54.48%|
VGK|09:58:11|CINC|Ask|45.920|66.000|43.73%|
IFON|09:58:11|PACF|Bid|0.720|0.250|65.28%|
DRJ|09:58:11|PACF|Ask|2.330|3.250|39.48%|
EXXI|09:58:11|EDGX|Bid|25.990|0.020|99.92%|
EXXI|09:58:11|EDGX|Bid|26.000|0.020|99.92%|
ITMN|09:58:11|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:11|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:11|CINC|Ask|22.900|38.000|65.94%|
VGK|09:58:12|CINC|Ask|45.920|66.000|43.73%|
SOA|09:58:12|CINC|Ask|17.550|24.000|36.75%|
ITMN|09:58:12|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:12|CINC|Ask|22.900|38.000|65.94%|
DRJ|09:58:12|PACF|Ask|2.330|3.250|39.48%|
DRQ|09:58:12|CINC|Ask|58.290|81.000|38.96%|
USD|09:58:12|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:12|EDGE|Ask|31.040|41.120|32.47%|
SPXU|09:58:12|EDGE|Bid|20.200|10.160|49.70%|
VGK|09:58:12|CINC|Ask|45.920|66.000|43.73%|
ITMN|09:58:12|CINC|Ask|22.900|38.000|65.94%|
ROM|09:58:12|EDGE|Bid|55.970|35.990|35.70%|
ROM|09:58:12|EDGE|Bid|55.970|36.000|35.68%|
ROM|09:58:12|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:12|EDGX|Bid|55.970|36.000|35.68%|
SPXU|09:58:12|EDGE|Bid|20.200|10.160|49.70%|
VGK|09:58:12|CINC|Ask|45.920|66.000|43.73%|
VGK|09:58:12|CINC|Ask|45.920|66.000|43.73%|
VGK|09:58:12|CINC|Ask|45.920|66.000|43.73%|
DRQ|09:58:12|CINC|Ask|58.280|81.000|38.98%|
DRQ|09:58:12|CINC|Ask|58.280|81.000|38.98%|
DRQ|09:58:12|CINC|Ask|58.280|81.000|38.98%|
DRQ|09:58:12|CINC|Ask|58.280|81.000|38.98%|
VGK|09:58:12|CINC|Ask|45.920|66.000|43.73%|
SCC|09:58:12|EDGX|Ask|21.530|35.000|62.56%|
SCC|09:58:12|EDGX|Ask|21.530|31.640|46.96%|
SCC|09:58:12|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:12|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:12|EDGE|Ask|21.530|31.640|46.96%|
USD|09:58:12|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:12|EDGE|Ask|31.040|41.130|32.51%|
ROM|09:58:12|EDGE|Bid|55.970|36.000|35.68%|
ROM|09:58:12|EDGE|Ask|56.100|76.180|35.79%|
USD|09:58:12|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:12|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:12|EDGE|Ask|31.040|41.140|32.54%|
USD|09:58:12|EDGE|Ask|31.040|41.140|32.54%|
USD|09:58:12|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:12|EDGE|Ask|31.040|41.140|32.54%|
ROM|09:58:12|EDGE|Bid|55.970|36.000|35.68%|
ROM|09:58:12|EDGE|Ask|56.100|76.170|35.78%|
SPXU|09:58:12|EDGE|Bid|20.200|10.150|49.75%|
BDCL|09:58:12|CINC|Bid|19.080|7.000|63.31%|
GVA|09:58:12|CINC|Ask|20.060|27.000|34.60%|
ROICU|09:58:12|NQEX|Ask|12.960|2000.000|15332.10%|
ROICU|09:58:12|NQEX|Ask|12.160|16.840|38.49%|
ROICU|09:58:12|NQEX|Ask|12.160|16.840|38.49%|
ROICU|09:58:12|NQEX|Ask|12.160|16.840|38.49%|
ROICU|09:58:12|NQEX|Ask|12.160|16.840|38.49%|
ROICU|09:58:12|NQEX|Ask|12.160|16.840|38.49%|
ROICU|09:58:12|NQEX|Ask|12.160|2000.000|16347.37%|
DRQ|09:58:12|CINC|Ask|58.280|81.000|38.98%|
DRQ|09:58:12|CINC|Ask|58.080|81.000|39.46%|
FRN|09:58:12|EDGX|Bid|20.450|12.060|41.03%|
ROM|09:58:12|EDGE|Bid|55.970|36.000|35.68%|
ROM|09:58:12|EDGE|Bid|55.970|36.010|35.66%|
ROM|09:58:12|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:12|EDGX|Bid|55.970|36.010|35.66%|
ROICU|09:58:12|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:58:12|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:58:12|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:58:12|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:58:12|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:58:12|NQEX|Ask|11.880|2000.000|16735.02%|
ROM|09:58:12|EDGE|Bid|55.970|36.010|35.66%|
ROM|09:58:12|EDGE|Bid|55.970|36.010|35.66%|
ROM|09:58:12|EDGE|Ask|56.100|76.190|35.81%|
PTIX|09:58:12|PACF|Ask|1.850|2.750|48.65%|
VVTV|09:58:12|CINC|Bid|5.510|2.500|54.63%|
PGNX|09:58:12|CINC|Ask|4.860|11.620|139.09%|
COVR|09:58:12|PACF|Ask|2.160|2.890|33.80%|
APB|09:58:12|PACF|Ask|11.200|15.000|33.93%|
BDCL|09:58:12|CINC|Bid|19.080|7.000|63.31%|
BFSB|09:58:12|PACF|Ask|0.850|1.150|35.29%|
NPO|09:58:13|CINC|Ask|41.090|55.600|35.31%|
DRQ|09:58:13|CINC|Ask|58.080|81.000|39.46%|
DRQ|09:58:13|CINC|Ask|58.080|81.000|39.46%|
USD|09:58:13|EDGE|Ask|31.040|41.140|32.54%|
USD|09:58:13|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:13|EDGE|Ask|31.040|41.130|32.51%|
SPXU|09:58:13|EDGE|Bid|20.200|10.160|49.70%|
SPXU|09:58:13|EDGE|Bid|20.200|10.160|49.70%|
ROM|09:58:13|EDGX|Bid|55.970|36.000|35.68%|
ROM|09:58:13|EDGE|Bid|55.970|36.000|35.68%|
ROM|09:58:13|EDGE|Ask|56.100|76.180|35.79%|
ITMN|09:58:13|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:13|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:13|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:13|CINC|Ask|22.900|38.000|65.94%|
BKS|09:58:13|CINC|Bid|15.390|10.000|35.02%|
ROM|09:58:13|EDGE|Bid|55.960|36.000|35.67%|
ROM|09:58:13|EDGE|Bid|55.960|36.000|35.67%|
ROM|09:58:13|EDGE|Ask|56.100|76.170|35.78%|
DIM|09:58:13|CINC|Ask|47.340|75.000|58.43%|
SMN|09:58:13|EDGE|Ask|21.920|31.980|45.89%|
HTZ|09:58:13|CINC|Ask|11.760|17.000|44.56%|
BDL|09:58:13|PACF|Bid|6.950|4.430|36.26%|
DIM|09:58:13|CINC|Ask|47.340|75.000|58.43%|
SCC|09:58:13|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:13|EDGE|Ask|21.520|31.650|47.07%|
SCC|09:58:13|EDGX|Ask|21.520|31.650|47.07%|
SMN|09:58:13|EDGE|Ask|21.920|31.980|45.89%|
ELTK|09:58:13|PACF|Ask|1.400|3.100|121.43%|
LNC.PR|09:58:13|NQEX|Ask|653.840|9999.000|1429.27%|
STSA|09:58:13|CINC|Ask|15.550|21.000|35.05%|
USD|09:58:13|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:13|EDGE|Ask|31.040|41.120|32.47%|
SPXU|09:58:13|EDGE|Bid|20.210|10.170|49.68%|
ROM|09:58:13|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:13|EDGX|Bid|55.960|35.990|35.69%|
ROM|09:58:13|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:13|EDGE|Ask|56.100|76.160|35.76%|
LNC.PR|09:58:13|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:13|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:13|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:13|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:13|NQEX|Ask|604.000|9999.000|1555.46%|
DIM|09:58:13|CINC|Ask|47.340|75.000|58.43%|
USD|09:58:13|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:13|EDGE|Ask|31.040|41.120|32.47%|
ROM|09:58:13|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:13|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:13|EDGE|Ask|56.100|76.150|35.74%|
USD|09:58:13|EDGE|Bid|30.950|21.000|32.15%|
USD|09:58:13|EDGE|Ask|31.040|41.120|32.47%|
USD|09:58:13|EDGE|Bid|30.950|21.000|32.15%|
USD|09:58:13|EDGE|Ask|31.040|41.110|32.44%|
ROM|09:58:13|EDGE|Ask|56.100|76.150|35.74%|
ROM|09:58:13|EDGX|Bid|55.960|35.980|35.70%|
ROM|09:58:13|EDGE|Bid|55.960|35.980|35.70%|
ROM|09:58:13|EDGE|Ask|56.100|76.150|35.74%|
DIM|09:58:13|CINC|Ask|47.340|75.000|58.43%|
SRTY|09:58:13|CINC|Bid|25.030|14.500|42.07%|
FRP|09:58:13|CINC|Ask|5.750|10.770|87.30%|
LLEN|09:58:13|CINC|Bid|3.980|0.530|86.68%|
KSWS|09:58:13|CINC|Ask|7.380|13.020|76.42%|
LDL|09:58:13|CINC|Ask|9.950|13.800|38.69%|
ATEC|09:58:13|PACF|Ask|2.430|3.950|62.55%|
ATEC|09:58:13|PACF|Ask|2.430|3.950|62.55%|
WHRT|09:58:13|PACF|Ask|0.500|0.950|90.00%|
DFR|09:58:13|PACF|Ask|5.780|23.770|311.25%|
ELTK|09:58:13|PACF|Ask|1.400|3.100|121.43%|
SILC|09:58:13|PACF|Ask|16.240|22.000|35.47%|
SSFN|09:58:13|PACF|Bid|6.000|4.010|33.17%|
CMLS|09:58:13|CINC|Ask|3.260|4.500|38.04%|
WHRT|09:58:13|PACF|Ask|0.500|0.950|90.00%|
HCF|09:58:13|BOST|Bid|6.890|4.620|32.95%|
CYTXW|09:58:13|EDGX|Bid|2.000|1.110|44.50%|
CWB|09:58:13|CINC|Bid|37.860|18.000|52.46%|
ROM|09:58:13|EDGX|Bid|55.960|36.000|35.67%|
ROM|09:58:13|EDGE|Bid|55.960|35.980|35.70%|
ROM|09:58:13|EDGE|Bid|55.960|36.000|35.67%|
ROM|09:58:13|EDGE|Ask|56.100|76.170|35.78%|
DFR|09:58:13|PACF|Ask|5.780|23.770|311.25%|
DRQ|09:58:14|CINC|Ask|58.070|81.000|39.49%|
DRQ|09:58:14|CINC|Ask|58.070|81.000|39.49%|
EGLE|09:58:14|CINC|Ask|1.740|2.500|43.68%|
ROM|09:58:14|EDGE|Bid|55.960|36.000|35.67%|
ROM|09:58:14|EDGE|Bid|55.960|36.000|35.67%|
ROM|09:58:14|EDGE|Ask|56.100|76.160|35.76%|
FRP|09:58:14|CINC|Ask|5.750|10.770|87.30%|
PGTI|09:58:14|CINC|Ask|1.850|3.290|77.84%|
CMLS|09:58:14|CINC|Ask|3.260|4.500|38.04%|
BLC|09:58:14|CINC|Ask|5.100|7.800|52.94%|
EIPO|09:58:14|NQEX|Ask|20.790|9999.000|47995.24%|
BLC|09:58:14|CINC|Ask|5.100|7.800|52.94%|
BLC|09:58:14|CINC|Ask|5.100|7.800|52.94%|
FMS.PR|09:58:14|NQEX|Ask|57.560|81.250|41.16%|
FMS.PR|09:58:14|NQEX|Ask|57.560|81.250|41.16%|
FMS.PR|09:58:14|NQEX|Ask|57.560|81.250|41.16%|
FMS.PR|09:58:14|NQEX|Ask|57.560|81.250|41.16%|
FMS.PR|09:58:14|NQEX|Ask|57.560|81.250|41.16%|
SCC|09:58:14|EDGE|Ask|21.520|31.650|47.07%|
SCC|09:58:14|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:58:14|EDGE|Ask|21.520|31.650|47.07%|
BLC|09:58:14|CINC|Ask|5.100|7.800|52.94%|
EIPO|09:58:14|NQEX|Bid|18.770|0.010|99.95%|
AEH|09:58:14|EDGX|Bid|18.590|1.000|94.62%|
EIPO|09:58:14|NQEX|Bid|18.780|0.010|99.95%|
EIPO|09:58:14|NQEX|Bid|18.780|0.010|99.95%|
UNL|09:58:14|CINC|Ask|29.800|44.000|47.65%|
EIPO|09:58:14|NQEX|Bid|18.390|0.010|99.95%|
EIPO|09:58:14|NQEX|Ask|20.780|9999.000|48018.38%|
IRDMW|09:58:14|EDGX|Bid|2.610|1.620|37.93%|
MTOR|09:58:14|CINC|Ask|9.750|13.020|33.54%|
SOA.WS|09:58:14|EDGX|Bid|0.990|0.520|47.47%|
SOA.WS|09:58:14|EDGX|Bid|0.990|0.520|47.47%|
SOA.WS|09:58:14|EDGX|Bid|0.990|0.520|47.47%|
ROM|09:58:14|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:14|EDGX|Bid|55.960|35.990|35.69%|
ROM|09:58:14|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:14|EDGE|Ask|56.100|76.160|35.76%|
UPI|09:58:14|EDGX|Ask|5.460|9.490|73.81%|
ITMN|09:58:14|CINC|Ask|22.910|38.000|65.87%|
ITMN|09:58:14|CINC|Bid|22.890|15.000|34.47%|
ITMN|09:58:14|CINC|Ask|22.910|38.000|65.87%|
JCI.PR.Z|09:58:14|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:58:14|NQEX|Ask|200.000|9999.000|4899.50%|
BLC|09:58:14|CINC|Ask|5.100|7.800|52.94%|
CTE|09:58:14|CINC|Ask|4.130|10.000|142.13%|
JCI.PR.Z|09:58:14|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|09:58:14|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|09:58:14|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|09:58:14|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|09:58:14|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|09:58:14|NQEX|Ask|173.010|9999.000|5679.43%|
STD.PR.A|09:58:14|BATS|Ask|23.130|30.730|32.86%|
ROM|09:58:14|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:14|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:14|EDGE|Ask|56.100|76.150|35.74%|
ASYS|09:58:14|CINC|Bid|15.730|10.000|36.43%|
FRN|09:58:14|EDGX|Bid|20.390|12.060|40.85%|
ADUS|09:58:14|PACF|Ask|4.860|6.970|43.42%|
TTHI|09:58:14|PACF|Ask|1.920|3.200|66.67%|
PBI.PR|09:58:14|NQEX|Bid|292.750|0.010|100.00%|
TTHI|09:58:14|PACF|Ask|1.920|3.200|66.67%|
PBI.PR|09:58:14|NQEX|Bid|282.590|0.010|100.00%|
PBI.PR|09:58:14|NQEX|Bid|302.590|197.820|34.62%|
PBI.PR|09:58:14|NQEX|Bid|302.590|197.820|34.62%|
PBI.PR|09:58:14|NQEX|Bid|302.590|197.820|34.62%|
PBI.PR|09:58:14|NQEX|Bid|302.590|197.820|34.62%|
PBI.PR|09:58:14|NQEX|Bid|302.590|0.010|100.00%|
CWB|09:58:14|CINC|Bid|37.860|18.000|52.46%|
BLC|09:58:14|CINC|Ask|5.100|7.800|52.94%|
OSUR|09:58:14|CINC|Ask|7.250|9.850|35.86%|
OSUR|09:58:14|CINC|Ask|7.250|9.850|35.86%|
UNL|09:58:14|CINC|Ask|29.800|44.000|47.65%|
ROM|09:58:14|EDGE|Ask|56.100|76.150|35.74%|
ROM|09:58:14|EDGX|Bid|55.960|35.980|35.70%|
ROM|09:58:14|EDGE|Bid|55.960|35.980|35.70%|
ROM|09:58:14|EDGE|Ask|56.100|76.150|35.74%|
FFKY|09:58:14|PACF|Ask|2.980|4.010|34.56%|
CGV|09:58:14|CINC|Ask|25.690|35.000|36.24%|
CTE|09:58:15|CINC|Ask|4.130|10.000|142.13%|
TRIT|09:58:15|PACF|Ask|6.000|8.180|36.33%|
CWB|09:58:15|CINC|Bid|37.860|18.000|52.46%|
FUN|09:58:15|CINC|Ask|16.750|22.640|35.16%|
SDP|09:58:15|CINC|Ask|15.030|44.000|192.75%|
UNT|09:58:15|CINC|Bid|49.290|29.000|41.16%|
PKOH|09:58:15|CINC|Ask|15.110|25.000|65.45%|
GIGA|09:58:15|PACF|Ask|2.030|2.890|42.36%|
INPH|09:58:15|PACF|Bid|4.700|2.660|43.40%|
CVGI|09:58:15|CINC|Ask|8.040|13.180|63.93%|
SCHS|09:58:15|CINC|Ask|10.820|20.000|84.84%|
AFAM|09:58:15|CINC|Bid|18.570|10.000|46.15%|
KSWS|09:58:15|CINC|Ask|7.380|13.020|76.42%|
DFR|09:58:15|PACF|Ask|5.780|23.770|311.25%|
FPFC|09:58:15|PACF|Ask|0.850|2.000|135.29%|
ROICU|09:58:15|NQEX|Ask|12.170|2000.000|16333.85%|
OSUR|09:58:15|CINC|Ask|7.250|9.850|35.86%|
ROICU|09:58:15|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:58:15|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:58:15|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:58:15|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:58:15|NQEX|Ask|11.890|15.820|33.05%|
ROICU|09:58:15|NQEX|Ask|11.890|2000.000|16720.86%|
ROM|09:58:15|EDGX|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Ask|56.100|76.150|35.74%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Ask|56.100|76.150|35.74%|
SILC|09:58:15|PACF|Ask|16.490|22.000|33.41%|
USD|09:58:15|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:15|EDGE|Ask|31.040|41.110|32.44%|
USD|09:58:15|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:15|EDGE|Ask|31.040|41.120|32.47%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:15|EDGX|Bid|55.960|36.000|35.67%|
ROM|09:58:15|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:15|EDGE|Bid|55.960|36.000|35.67%|
ROM|09:58:15|EDGE|Ask|56.100|76.160|35.76%|
FRN|09:58:15|EDGX|Bid|20.390|12.060|40.85%|
ROM|09:58:15|EDGX|Bid|55.960|36.010|35.65%|
ROM|09:58:15|EDGE|Bid|55.960|36.000|35.67%|
ROM|09:58:15|EDGE|Bid|55.960|36.010|35.65%|
ROM|09:58:15|EDGE|Ask|56.100|76.170|35.78%|
SPXU|09:58:15|EDGE|Bid|20.200|10.160|49.70%|
SPXU|09:58:15|EDGE|Bid|20.200|10.160|49.70%|
USD|09:58:15|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:15|EDGE|Ask|31.040|41.120|32.47%|
SPXU|09:58:15|EDGE|Bid|20.200|10.160|49.70%|
SPXU|09:58:15|EDGE|Bid|20.200|10.160|49.70%|
SCC|09:58:15|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:58:15|EDGE|Ask|21.520|31.650|47.07%|
USD|09:58:15|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:15|EDGE|Ask|31.040|41.130|32.51%|
SPXU|09:58:15|EDGE|Bid|20.200|10.160|49.70%|
SPXU|09:58:15|EDGE|Bid|20.200|10.160|49.70%|
ROM|09:58:15|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:15|EDGE|Bid|55.960|36.000|35.67%|
ROM|09:58:15|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:15|EDGX|Bid|55.960|36.000|35.67%|
ROM|09:58:15|EDGX|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Ask|56.100|76.150|35.74%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGE|Ask|56.100|76.160|35.76%|
PTGI|09:58:15|PACF|Ask|12.300|38.000|208.94%|
ROM|09:58:15|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:15|EDGX|Bid|55.960|36.000|35.67%|
ROM|09:58:15|EDGE|Bid|55.960|36.000|35.67%|
ROM|09:58:15|EDGE|Ask|56.100|76.170|35.78%|
SOA.WS|09:58:16|BATS|Bid|0.970|0.637|34.33%|
ROM|09:58:16|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:16|EDGX|Bid|55.960|36.010|35.65%|
ROM|09:58:16|EDGE|Bid|55.960|36.010|35.65%|
ROM|09:58:16|EDGE|Ask|56.100|76.170|35.78%|
SPXU|09:58:16|EDGE|Bid|20.200|10.160|49.70%|
CIE|09:58:16|CINC|Ask|9.190|13.400|45.81%|
CAMT|09:58:16|PACF|Ask|2.870|4.300|49.83%|
LNC.PR|09:58:16|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|09:58:16|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:16|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:16|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:16|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|09:58:16|NQEX|Ask|604.000|9999.000|1555.46%|
XEC|09:58:16|CINC|Ask|69.820|105.000|50.39%|
XEC|09:58:16|CINC|Ask|69.820|105.000|50.39%|
XEC|09:58:16|CINC|Ask|69.820|105.000|50.39%|
XEC|09:58:16|CINC|Ask|69.820|105.000|50.39%|
OPHC|09:58:16|PACF|Ask|0.990|3.940|297.98%|
CWB|09:58:16|CINC|Bid|37.860|18.000|52.46%|
ONTY|09:58:16|CINC|Ask|6.460|8.820|36.53%|
ONTY|09:58:16|CINC|Ask|6.460|8.820|36.53%|
USD|09:58:16|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:16|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:16|EDGE|Ask|31.040|41.120|32.47%|
USD|09:58:16|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:16|EDGE|Ask|31.040|41.130|32.51%|
ROM|09:58:16|EDGX|Bid|55.960|36.020|35.63%|
ROM|09:58:16|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:16|EDGE|Bid|55.960|36.020|35.63%|
ROM|09:58:16|EDGE|Ask|56.100|76.170|35.78%|
ITMN|09:58:16|CINC|Ask|22.930|38.000|65.72%|
FSG|09:58:16|CINC|Ask|38.500|99.000|157.14%|
CYTXW|09:58:16|EDGX|Bid|2.000|1.110|44.50%|
FSG|09:58:16|CINC|Bid|38.220|25.000|34.59%|
FSG|09:58:16|CINC|Ask|38.500|99.000|157.14%|
ROM|09:58:16|EDGE|Bid|55.960|36.010|35.65%|
ROM|09:58:16|EDGE|Ask|56.100|76.170|35.78%|
FSG|09:58:16|CINC|Ask|38.500|99.000|157.14%|
ROM|09:58:16|EDGX|Bid|55.960|36.010|35.65%|
ITMN|09:58:16|CINC|Bid|22.910|15.000|34.53%|
ITMN|09:58:16|CINC|Ask|22.930|38.000|65.72%|
FSG|09:58:16|CINC|Bid|38.230|25.000|34.61%|
FSG|09:58:16|CINC|Ask|38.500|99.000|157.14%|
FSG|09:58:16|CINC|Ask|38.500|99.000|157.14%|
FSG|09:58:16|CINC|Bid|38.220|25.000|34.59%|
FSG|09:58:16|CINC|Ask|38.500|99.000|157.14%|
CWB|09:58:16|CINC|Bid|37.860|18.000|52.46%|
USD|09:58:16|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:16|EDGE|Ask|31.040|41.140|32.54%|
USD|09:58:16|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:16|EDGE|Ask|31.040|41.140|32.54%|
DRQ|09:58:16|CINC|Ask|58.060|81.000|39.51%|
DRQ|09:58:16|CINC|Ask|58.060|81.000|39.51%|
EIPO|09:58:16|NQEX|Bid|19.870|0.010|99.95%|
SPXU|09:58:16|EDGE|Bid|20.200|10.150|49.75%|
SSFN|09:58:17|PACF|Bid|6.000|4.010|33.17%|
SPXU|09:58:17|EDGE|Bid|20.200|10.150|49.75%|
SPXU|09:58:17|EDGE|Bid|20.200|10.150|49.75%|
SPXU|09:58:17|EDGE|Bid|20.200|10.150|49.75%|
ROM|09:58:17|EDGE|Bid|55.960|36.020|35.63%|
ROM|09:58:17|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:17|EDGX|Bid|55.960|36.020|35.63%|
SWFT|09:58:17|CINC|Ask|8.760|14.650|67.24%|
CWB|09:58:17|CINC|Bid|37.860|18.000|52.46%|
DRQ|09:58:17|CINC|Ask|58.060|81.000|39.51%|
DRQ|09:58:17|CINC|Ask|58.050|81.000|39.53%|
DRQ|09:58:17|CINC|Ask|58.050|81.000|39.53%|
DRQ|09:58:17|CINC|Ask|58.050|81.000|39.53%|
BDL|09:58:17|PACF|Bid|6.950|4.430|36.26%|
ROM|09:58:17|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:17|EDGE|Bid|55.960|36.010|35.65%|
ROM|09:58:17|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:17|EDGX|Bid|55.960|36.010|35.65%|
ROM|09:58:17|EDGE|Bid|55.960|36.010|35.65%|
HGSI|09:58:17|CINC|Ask|15.460|21.560|39.46%|
SPXU|09:58:17|EDGE|Bid|20.200|10.150|49.75%|
USB.PR.H|09:58:17|BATS|Ask|21.330|28.280|32.58%|
ROM|09:58:17|EDGE|Bid|55.960|36.010|35.65%|
ROM|09:58:17|EDGE|Ask|56.100|76.180|35.79%|
FMS.PR|09:58:17|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|09:58:17|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|09:58:17|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|09:58:17|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|09:58:17|NQEX|Ask|57.700|81.250|40.81%|
APRI|09:58:17|PACF|Ask|3.950|5.230|32.41%|
DRQ|09:58:17|CINC|Ask|58.050|81.000|39.53%|
THTI|09:58:17|PACF|Ask|2.860|3.800|32.87%|
EIPO|09:58:17|NQEX|Ask|20.780|9999.000|48018.38%|
IRDMW|09:58:17|EDGX|Bid|2.610|1.630|37.55%|
IRDMW|09:58:17|EDGX|Bid|2.610|1.610|38.31%|
PBI.PR|09:58:17|NQEX|Ask|409.750|552.500|34.84%|
PBI.PR|09:58:17|NQEX|Ask|409.750|552.500|34.84%|
PBI.PR|09:58:17|NQEX|Ask|409.750|552.500|34.84%|
PBI.PR|09:58:17|NQEX|Ask|409.750|552.500|34.84%|
PBI.PR|09:58:17|NQEX|Ask|409.750|552.500|34.84%|
PBI.PR|09:58:17|NQEX|Ask|409.750|552.500|34.84%|
PBI.PR|09:58:17|NQEX|Ask|409.750|552.500|34.84%|
JCI.PR.Z|09:58:17|NQEX|Ask|175.510|9999.000|5597.11%|
PBI.PR|09:58:17|NQEX|Ask|409.750|552.500|34.84%|
PBI.PR|09:58:17|NQEX|Ask|409.750|552.500|34.84%|
PBI.PR|09:58:17|NQEX|Ask|392.750|532.670|35.63%|
PBI.PR|09:58:17|NQEX|Ask|392.750|532.670|35.63%|
PBI.PR|09:58:17|NQEX|Ask|392.750|532.670|35.63%|
PBI.PR|09:58:17|NQEX|Ask|392.750|532.670|35.63%|
JCI.PR.Z|09:58:17|NQEX|Ask|173.110|9999.000|5676.10%|
PBI.PR|09:58:17|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:58:17|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:58:17|NQEX|Ask|380.750|510.570|34.10%|
PBI.PR|09:58:17|NQEX|Ask|380.750|510.570|34.10%|
FSG|09:58:17|CINC|Ask|38.500|99.000|157.14%|
USD|09:58:17|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:17|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:17|EDGE|Ask|31.040|41.130|32.51%|
FSG|09:58:17|CINC|Bid|38.220|25.000|34.59%|
FSG|09:58:17|CINC|Ask|38.500|99.000|157.14%|
ULGX|09:58:17|PACF|Ask|0.870|2.990|243.68%|
THTI|09:58:17|PACF|Ask|2.860|3.800|32.87%|
FSG|09:58:17|CINC|Ask|38.500|99.000|157.14%|
FSG|09:58:17|CINC|Bid|38.220|25.000|34.59%|
FSG|09:58:17|CINC|Ask|38.500|99.000|157.14%|
DRQ|09:58:17|CINC|Ask|57.730|81.000|40.31%|
DRQ|09:58:17|CINC|Ask|57.730|81.000|40.31%|
FSG|09:58:17|CINC|Ask|38.500|99.000|157.14%|
ROM|09:58:17|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:17|EDGX|Bid|55.960|36.020|35.63%|
ROM|09:58:17|EDGE|Bid|55.960|36.020|35.63%|
ROM|09:58:17|EDGE|Ask|56.100|76.180|35.79%|
FSG|09:58:17|CINC|Bid|38.220|25.000|34.59%|
FSG|09:58:17|CINC|Ask|38.500|99.000|157.14%|
ISNS|09:58:17|PACF|Ask|9.470|25.000|163.99%|
CMLS|09:58:17|CINC|Ask|3.260|4.500|38.04%|
ROM|09:58:17|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:17|EDGE|Bid|55.960|36.010|35.65%|
ROM|09:58:17|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:17|EDGE|Bid|55.960|36.010|35.65%|
ROM|09:58:17|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:17|EDGX|Bid|55.960|36.010|35.65%|
SPXU|09:58:17|EDGE|Bid|20.200|10.150|49.75%|
SPXU|09:58:17|EDGE|Bid|20.200|10.150|49.75%|
ROM|09:58:17|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:17|EDGX|Bid|55.960|36.000|35.67%|
ROM|09:58:17|EDGE|Bid|55.960|36.000|35.67%|
ROM|09:58:17|EDGE|Ask|56.100|76.160|35.76%|
USD|09:58:17|EDGE|Ask|31.040|41.130|32.51%|
USD|09:58:17|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:17|EDGE|Ask|31.040|41.130|32.51%|
ONTY|09:58:17|CINC|Ask|6.460|8.820|36.53%|
ONTY|09:58:17|CINC|Ask|6.460|8.820|36.53%|
NPTN|09:58:18|CINC|Ask|6.380|9.000|41.07%|
MELA|09:58:17|CINC|Ask|2.180|2.900|33.03%|
BIK|09:58:18|EDGX|Bid|24.610|13.450|45.35%|
XEC|09:58:18|CINC|Ask|69.820|105.000|50.39%|
XEC|09:58:18|CINC|Ask|69.820|105.000|50.39%|
XEC|09:58:18|CINC|Ask|69.820|105.000|50.39%|
ROM|09:58:18|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:18|EDGX|Bid|55.960|35.990|35.69%|
ROM|09:58:18|EDGE|Bid|55.960|35.990|35.69%|
ROM|09:58:18|EDGE|Ask|56.100|76.150|35.74%|
SOA|09:58:18|CINC|Ask|17.600|24.000|36.36%|
UPI|09:58:18|EDGX|Ask|5.460|9.490|73.81%|
KXM|09:58:18|PACF|Ask|0.770|1.040|35.06%|
NPTN|09:58:18|CINC|Ask|6.390|9.000|40.85%|
XEC|09:58:18|CINC|Ask|69.820|105.000|50.39%|
LDL|09:58:18|CINC|Ask|10.010|13.800|37.86%|
SEB|09:58:18|CINC|Bid|2501.010|0.010|100.00%|
PGTI|09:58:18|CINC|Ask|1.860|3.290|76.88%|
CMLS|09:58:18|CINC|Ask|3.260|4.500|38.04%|
DGICA|09:58:18|EDGX|Bid|12.420|5.930|52.25%|
WWON|09:58:18|CINC|Ask|6.170|17.100|177.15%|
DCA|09:58:18|PACF|Ask|3.350|5.100|52.24%|
USD|09:58:18|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:18|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:18|EDGE|Ask|31.040|41.140|32.54%|
USD|09:58:18|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:18|EDGE|Ask|31.040|41.140|32.54%|
VR|09:58:18|CINC|Bid|25.240|14.000|44.53%|
MX|09:58:18|PACF|Ask|10.460|18.060|72.66%|
VR|09:58:18|CINC|Bid|25.250|14.000|44.55%|
SRTY|09:58:18|CINC|Bid|25.020|14.500|42.05%|
FSG|09:58:18|CINC|Ask|38.500|99.000|157.14%|
FSG|09:58:18|CINC|Bid|38.220|25.000|34.59%|
FSG|09:58:18|CINC|Ask|38.500|99.000|157.14%|
FSG|09:58:18|CINC|Ask|38.500|99.000|157.14%|
FSG|09:58:18|CINC|Bid|38.230|25.000|34.61%|
FSG|09:58:18|CINC|Ask|38.500|99.000|157.14%|
AACOW|09:58:18|PACF|Ask|0.450|0.650|44.44%|
MLPS|09:58:18|NQEX|Ask|22.690|30.010|32.26%|
DCA|09:58:18|PACF|Ask|3.350|5.100|52.24%|
SRI|09:58:19|EDGX|Ask|8.970|15.000|67.22%|
SRI|09:58:19|EDGX|Ask|8.970|15.000|67.22%|
XEC|09:58:19|CINC|Ask|69.820|105.000|50.39%|
ALTR|09:58:19|EDGX|Bid|37.170|0.020|99.95%|
AACOW|09:58:19|PACF|Ask|0.450|0.650|44.44%|
SPXU|09:58:19|EDGE|Bid|20.200|10.150|49.75%|
OSBC|09:58:19|PACF|Ask|1.200|2.090|74.17%|
USD|09:58:19|EDGE|Ask|31.040|41.140|32.54%|
USD|09:58:19|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:19|EDGE|Ask|31.040|41.140|32.54%|
USD|09:58:19|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:19|EDGE|Ask|31.040|41.130|32.51%|
GWL|09:58:19|EDGX|Bid|23.340|13.120|43.79%|
USD|09:58:19|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:19|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:19|EDGE|Ask|31.040|41.120|32.47%|
SRTY|09:58:19|CINC|Bid|25.030|14.500|42.07%|
USD|09:58:19|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:19|EDGE|Ask|31.040|41.110|32.44%|
USD|09:58:19|EDGE|Bid|30.950|21.000|32.15%|
USD|09:58:19|EDGE|Ask|31.040|41.110|32.44%|
ITMN|09:58:19|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:19|CINC|Bid|22.870|15.000|34.41%|
ITMN|09:58:19|CINC|Ask|22.900|38.000|65.94%|
ROM|09:58:19|EDGE|Bid|55.960|36.000|35.67%|
ROM|09:58:19|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:19|EDGX|Bid|55.960|36.000|35.67%|
ROM|09:58:19|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:19|EDGE|Bid|55.960|36.010|35.65%|
ROM|09:58:19|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:19|EDGX|Bid|55.960|36.010|35.65%|
USD|09:58:19|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:19|EDGE|Ask|31.040|41.110|32.44%|
ITMN|09:58:19|CINC|Ask|22.900|38.000|65.94%|
SPXU|09:58:19|EDGE|Bid|20.190|10.150|49.73%|
USD|09:58:19|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:19|EDGE|Ask|31.040|41.120|32.47%|
ROM|09:58:19|EDGX|Bid|56.000|36.020|35.68%|
ROM|09:58:19|EDGE|Bid|56.000|36.010|35.70%|
ROM|09:58:19|EDGE|Bid|56.000|36.010|35.70%|
ROM|09:58:19|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:19|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:19|EDGE|Bid|56.000|36.020|35.68%|
ROM|09:58:19|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:19|EDGX|Bid|56.000|36.030|35.66%|
ROM|09:58:19|EDGE|Bid|56.000|36.020|35.68%|
ROM|09:58:19|EDGE|Bid|56.000|36.020|35.68%|
ROM|09:58:19|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:19|EDGE|Bid|56.000|36.030|35.66%|
ROM|09:58:19|EDGE|Ask|56.100|76.190|35.81%|
ADAT|09:58:19|PACF|Bid|0.840|0.500|40.48%|
XEC|09:58:19|CINC|Ask|69.820|105.000|50.39%|
ITMN|09:58:19|CINC|Ask|22.900|38.000|65.94%|
SCC|09:58:19|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:19|EDGE|Ask|21.520|31.640|47.03%|
SCC|09:58:19|EDGX|Ask|21.520|31.640|47.03%|
SPXU|09:58:19|EDGE|Bid|20.180|10.140|49.75%|
USD|09:58:19|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:19|EDGE|Ask|31.040|41.130|32.51%|
USD|09:58:19|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:19|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:19|EDGE|Ask|31.040|41.120|32.47%|
ROM|09:58:19|EDGE|Bid|56.000|36.030|35.66%|
USD|09:58:19|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:19|EDGE|Ask|31.040|41.120|32.47%|
ROM|09:58:19|EDGE|Bid|56.000|36.030|35.66%|
ROM|09:58:19|EDGE|Ask|56.100|76.200|35.83%|
SCC|09:58:19|EDGE|Ask|21.520|31.640|47.03%|
SCC|09:58:19|EDGE|Bid|21.460|11.370|47.02%|
SCC|09:58:19|EDGE|Ask|21.520|31.640|47.03%|
USD|09:58:19|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:19|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:19|EDGE|Ask|31.040|41.130|32.51%|
SCC|09:58:19|EDGE|Bid|21.460|11.370|47.02%|
SCC|09:58:19|EDGE|Ask|21.520|31.630|46.98%|
SCC|09:58:19|EDGX|Ask|21.520|31.630|46.98%|
SPXU|09:58:19|EDGE|Bid|20.180|10.130|49.80%|
USD|09:58:19|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:19|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:19|EDGE|Ask|31.040|41.140|32.54%|
SPXU|09:58:19|EDGE|Bid|20.180|10.130|49.80%|
USD|09:58:19|EDGE|Bid|30.950|21.040|32.02%|
USD|09:58:19|EDGE|Ask|31.040|41.140|32.54%|
SWFT|09:58:19|EDGX|Ask|8.780|12.500|42.37%|
SWFT|09:58:19|EDGX|Ask|8.780|12.500|42.37%|
USD|09:58:19|EDGE|Bid|30.950|21.040|32.02%|
USD|09:58:19|EDGE|Ask|31.040|41.150|32.57%|
USD|09:58:19|EDGE|Bid|30.950|21.040|32.02%|
USD|09:58:19|EDGE|Ask|31.040|41.140|32.54%|
YANG|09:58:19|EDGX|Bid|18.440|12.180|33.95%|
SRTY|09:58:19|CINC|Bid|24.990|14.500|41.98%|
SCC|09:58:19|EDGE|Bid|21.450|11.370|46.99%|
SCC|09:58:19|EDGE|Ask|21.520|31.640|47.03%|
SPXU|09:58:19|EDGE|Bid|20.180|10.130|49.80%|
USD|09:58:19|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:19|EDGE|Ask|31.040|41.130|32.51%|
SPXU|09:58:19|EDGE|Bid|20.180|10.140|49.75%|
SCC|09:58:19|EDGX|Ask|21.520|31.640|47.03%|
LXU|09:58:19|CINC|Ask|35.490|48.500|36.66%|
LNC.PR|09:58:19|NQEX|Ask|654.000|9999.000|1428.90%|
SRTY|09:58:19|CINC|Bid|24.990|14.500|41.98%|
SRTY|09:58:19|CINC|Bid|24.990|14.500|41.98%|
LNC.PR|09:58:19|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|09:58:19|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|09:58:19|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|09:58:19|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|09:58:19|NQEX|Ask|604.320|9999.000|1554.59%|
TCI|09:58:19|PACF|Ask|2.330|11.510|393.99%|
FSG|09:58:19|CINC|Ask|38.500|99.000|157.14%|
USD|09:58:19|EDGE|Bid|30.950|21.030|32.05%|
USD|09:58:19|EDGE|Ask|31.040|41.140|32.54%|
SPXU|09:58:19|EDGE|Bid|20.180|10.130|49.80%|
NAV.PR.D|09:58:19|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:58:19|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:58:19|NQEX|Ask|13.600|20.150|48.16%|
NAV.PR.D|09:58:19|NQEX|Ask|13.600|20.150|48.16%|
NAV.PR.D|09:58:19|NQEX|Ask|13.600|20.150|48.16%|
NAV.PR.D|09:58:19|NQEX|Ask|13.600|20.150|48.16%|
NAV.PR.D|09:58:19|NQEX|Ask|13.600|9999.000|73422.06%|
WB.PR.D|09:58:19|EDGX|Bid|24.720|12.350|50.04%|
WB.PR.D|09:58:19|EDGX|Bid|24.720|12.350|50.04%|
WB.PR.D|09:58:19|EDGX|Bid|24.720|12.350|50.04%|
WB.PR.D|09:58:19|EDGX|Bid|24.720|12.350|50.04%|
SWFT|09:58:19|EDGX|Ask|8.780|12.500|42.37%|
VOG|09:58:19|PACF|Ask|2.740|3.750|36.86%|
VITC|09:58:19|EDGX|Ask|5.300|9.500|79.25%|
SPXU|09:58:19|EDGE|Bid|20.190|10.130|49.83%|
SPXU|09:58:19|EDGE|Bid|20.190|10.130|49.83%|
WB.PR.D|09:58:19|EDGX|Bid|24.730|12.350|50.06%|
SPXU|09:58:19|EDGE|Bid|20.190|10.130|49.83%|
SPXU|09:58:19|EDGE|Bid|20.190|10.130|49.83%|
SPXU|09:58:19|EDGE|Bid|20.190|10.140|49.78%|
FSG|09:58:19|CINC|Bid|38.260|25.000|34.66%|
FSG|09:58:19|CINC|Ask|38.500|99.000|157.14%|
ROM|09:58:19|EDGE|Ask|56.100|76.200|35.83%|
SRTY|09:58:19|CINC|Bid|25.010|14.500|42.02%|
ROM|09:58:19|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:19|EDGE|Ask|56.100|76.200|35.83%|
ROM|09:58:19|EDGX|Bid|56.010|36.020|35.69%|
ROM|09:58:19|EDGE|Bid|56.010|36.020|35.69%|
WNS|09:58:19|PACF|Ask|10.010|16.890|68.73%|
SCC|09:58:19|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:19|EDGE|Ask|21.520|31.640|47.03%|
ROM|09:58:19|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:19|EDGE|Ask|56.100|76.190|35.81%|
QQQ|09:58:19|CINC|Bid|53.770|24.150|55.09%|
ROM|09:58:19|EDGX|Bid|56.010|36.010|35.71%|
USD|09:58:19|EDGE|Ask|31.040|41.140|32.54%|
ROM|09:58:19|EDGE|Ask|56.100|76.190|35.81%|
ROM|09:58:19|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:19|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:19|EDGE|Ask|56.100|76.180|35.79%|
USD|09:58:19|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:19|EDGE|Ask|31.040|41.130|32.51%|
ROM|09:58:19|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:19|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:19|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:19|EDGE|Ask|56.100|76.170|35.78%|
SPXU|09:58:19|EDGE|Bid|20.190|10.150|49.73%|
ROM|09:58:19|EDGX|Bid|56.010|36.000|35.73%|
XEC|09:58:19|CINC|Ask|69.820|105.000|50.39%|
QQQ|09:58:19|CINC|Bid|53.760|24.150|55.08%|
SPXU|09:58:20|EDGE|Bid|20.200|10.150|49.75%|
SMN|09:58:20|EDGE|Ask|21.910|31.970|45.92%|
ITMN|09:58:19|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:58:19|CINC|Ask|22.900|38.000|65.94%|
ROM|09:58:20|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:20|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:20|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:20|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:20|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:20|EDGE|Ask|56.100|76.170|35.78%|
USD|09:58:20|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:20|EDGE|Ask|31.040|41.120|32.47%|
XEC|09:58:20|CINC|Ask|69.820|105.000|50.39%|
SRTY|09:58:20|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:58:20|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:58:20|CINC|Bid|25.010|14.500|42.02%|
ZUMZ|09:58:20|CINC|Ask|21.550|28.860|33.92%|
LPSN|09:58:20|CINC|Bid|11.030|6.000|45.60%|
WB.PR.D|09:58:20|EDGX|Bid|24.720|12.350|50.04%|
SPXU|09:58:20|EDGE|Bid|20.200|10.150|49.75%|
SPXU|09:58:20|EDGE|Bid|20.200|10.150|49.75%|
WB.PR.D|09:58:20|EDGX|Bid|24.720|12.350|50.04%|
PBI.PR|09:58:20|NQEX|Bid|282.590|0.010|100.00%|
SWM|09:58:20|EDGX|Bid|56.540|24.010|57.53%|
WB.PR.D|09:58:20|EDGX|Bid|24.720|12.350|50.04%|
PBI.PR|09:58:20|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:58:20|NQEX|Bid|287.920|192.500|33.14%|
PBI.PR|09:58:20|NQEX|Bid|287.920|192.500|33.14%|
PBI.PR|09:58:20|NQEX|Bid|287.920|192.500|33.14%|
PBI.PR|09:58:20|NQEX|Bid|287.920|192.500|33.14%|
PBI.PR|09:58:20|NQEX|Bid|287.920|0.010|100.00%|
PBI.PR|09:58:20|NQEX|Bid|302.420|201.550|33.35%|
PBI.PR|09:58:20|NQEX|Bid|302.420|201.550|33.35%|
PBI.PR|09:58:20|NQEX|Bid|302.420|201.550|33.35%|
PBI.PR|09:58:20|NQEX|Bid|302.420|201.550|33.35%|
PBI.PR|09:58:20|NQEX|Bid|302.420|0.010|100.00%|
FSGI|09:58:20|PACF|Ask|0.400|2.820|605.00%|
BIK|09:58:20|EDGX|Bid|24.620|13.450|45.37%|
KWT|09:58:20|CINC|Ask|7.910|11.490|45.26%|
BIK|09:58:20|EDGX|Bid|24.620|13.450|45.37%|
MLPS|09:58:20|NQEX|Ask|22.680|30.010|32.32%|
WB.PR.D|09:58:20|EDGX|Bid|24.720|12.350|50.04%|
EIPO|09:58:20|NQEX|Ask|20.780|9999.000|48018.38%|
ROM|09:58:20|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:20|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:20|EDGX|Bid|55.980|36.010|35.67%|
COOL|09:58:20|BOST|Bid|1.950|1.200|38.46%|
JCI.PR.Z|09:58:20|NQEX|Ask|175.610|9999.000|5593.87%|
JCI.PR.Z|09:58:20|NQEX|Ask|173.200|9999.000|5673.09%|
SSFN|09:58:20|PACF|Bid|6.000|4.010|33.17%|
ITMN|09:58:20|CINC|Ask|22.900|38.000|65.94%|
WB.PR.D|09:58:20|EDGX|Bid|24.720|12.350|50.04%|
ITMN|09:58:20|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:58:20|CINC|Ask|22.900|38.000|65.94%|
ROM|09:58:20|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:20|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:20|EDGX|Bid|55.980|36.020|35.66%|
ROM|09:58:20|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:20|EDGE|Bid|55.980|36.020|35.66%|
ROM|09:58:20|EDGE|Ask|56.100|76.180|35.79%|
GDP|09:58:20|CINC|Bid|18.270|12.000|34.32%|
KWT|09:58:20|CINC|Ask|7.910|11.490|45.26%|
BDL|09:58:20|PACF|Bid|6.950|4.430|36.26%|
FSG|09:58:20|CINC|Ask|38.500|99.000|157.14%|
FSG|09:58:20|CINC|Bid|38.200|25.000|34.55%|
FSG|09:58:20|CINC|Ask|38.500|99.000|157.14%|
BRKL|09:58:20|CINC|Ask|8.360|11.700|39.95%|
ROM|09:58:20|EDGE|Bid|55.990|36.020|35.67%|
ROM|09:58:20|EDGE|Bid|55.990|36.020|35.67%|
ROM|09:58:20|EDGE|Ask|56.100|76.190|35.81%|
ROM|09:58:20|EDGE|Bid|55.990|36.020|35.67%|
ROM|09:58:20|EDGE|Ask|56.100|76.180|35.79%|
AERL|09:58:20|CINC|Ask|8.800|11.870|34.89%|
HMPR|09:58:20|CINC|Ask|7.310|11.280|54.31%|
EIPO|09:58:20|NQEX|Ask|20.790|9999.000|47995.24%|
SMN|09:58:20|EDGE|Ask|21.910|31.970|45.92%|
ROM|09:58:20|EDGX|Bid|55.990|36.010|35.68%|
ROM|09:58:20|EDGE|Bid|55.990|36.020|35.67%|
ROM|09:58:20|EDGE|Bid|55.990|36.010|35.68%|
ROM|09:58:20|EDGE|Ask|56.100|76.190|35.81%|
ROM|09:58:20|EDGE|Bid|55.990|36.010|35.68%|
ROM|09:58:20|EDGE|Bid|55.990|36.010|35.68%|
ROM|09:58:20|EDGE|Ask|56.100|76.180|35.79%|
SMN|09:58:20|EDGE|Ask|21.910|31.970|45.92%|
SPXU|09:58:20|EDGE|Bid|20.200|10.150|49.75%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
COOL|09:58:20|BOST|Bid|1.950|1.200|38.46%|
CWB|09:58:21|CINC|Bid|37.860|18.000|52.46%|
EIPO|09:58:21|NQEX|Ask|20.780|9999.000|48018.38%|
ROM|09:58:21|EDGE|Bid|55.990|36.010|35.68%|
ROM|09:58:21|EDGE|Bid|55.990|36.020|35.67%|
ROM|09:58:21|EDGE|Ask|56.100|76.190|35.81%|
ROM|09:58:21|EDGX|Bid|55.990|36.020|35.67%|
ROM|09:58:21|EDGE|Bid|55.990|36.020|35.67%|
ROM|09:58:21|EDGE|Bid|55.990|36.030|35.65%|
ROM|09:58:21|EDGE|Ask|56.100|76.200|35.83%|
ROM|09:58:21|EDGX|Bid|55.990|36.030|35.65%|
FRN|09:58:21|EDGX|Bid|20.390|12.060|40.85%|
NGSX|09:58:21|EDGX|Ask|2.000|3.150|57.50%|
SRTY|09:58:21|CINC|Bid|25.010|14.500|42.02%|
ROM|09:58:21|EDGE|Bid|56.000|36.030|35.66%|
ROM|09:58:21|EDGE|Bid|56.000|36.030|35.66%|
ROM|09:58:21|EDGE|Ask|56.100|76.190|35.81%|
EIPO|09:58:21|NQEX|Ask|21.190|9999.000|47087.35%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
FSG|09:58:21|CINC|Ask|38.500|99.000|157.14%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
UNL|09:58:21|CINC|Ask|29.780|44.000|47.75%|
TRBR|09:58:21|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:58:21|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:58:21|PACF|Ask|1.400|3.000|114.29%|
ITMN|09:58:21|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:21|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:21|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:21|CINC|Bid|22.850|15.000|34.35%|
TRIT|09:58:21|PACF|Ask|5.970|8.180|37.02%|
ITMN|09:58:21|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:58:21|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:58:21|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:58:21|CINC|Ask|22.860|38.000|66.23%|
ROM|09:58:21|EDGX|Bid|56.000|36.040|35.64%|
ROM|09:58:21|EDGE|Bid|56.000|36.030|35.66%|
ROM|09:58:21|EDGE|Bid|56.000|36.040|35.64%|
ROM|09:58:21|EDGE|Ask|56.100|76.200|35.83%|
USD|09:58:21|EDGE|Ask|31.040|41.120|32.47%|
USD|09:58:21|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:21|EDGE|Ask|31.040|41.120|32.47%|
ROM|09:58:21|EDGE|Bid|56.000|36.040|35.64%|
SPXU|09:58:21|EDGE|Bid|20.190|10.150|49.73%|
ROM|09:58:21|EDGE|Bid|56.000|36.040|35.64%|
ROM|09:58:21|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:21|EDGE|Bid|56.000|36.040|35.64%|
ROM|09:58:21|EDGE|Bid|56.000|36.050|35.62%|
ROM|09:58:21|EDGE|Ask|56.100|76.220|35.86%|
ROM|09:58:21|EDGX|Bid|56.000|36.050|35.62%|
ROM|09:58:21|EDGX|Bid|56.010|36.060|35.62%|
ROM|09:58:21|EDGE|Ask|56.100|76.220|35.86%|
ROM|09:58:21|EDGE|Bid|56.010|36.060|35.62%|
ROM|09:58:21|EDGE|Ask|56.100|76.220|35.86%|
ROM|09:58:21|EDGX|Bid|56.010|36.050|35.64%|
ROM|09:58:21|EDGE|Ask|56.100|76.220|35.86%|
ROM|09:58:21|EDGE|Bid|56.010|36.050|35.64%|
ROM|09:58:21|EDGE|Ask|56.100|76.220|35.86%|
SRTY|09:58:21|CINC|Bid|24.990|14.500|41.98%|
CWB|09:58:21|CINC|Bid|37.860|18.000|52.46%|
ROM|09:58:21|EDGE|Ask|56.100|76.220|35.86%|
ROM|09:58:21|EDGE|Bid|56.010|36.060|35.62%|
ROM|09:58:21|EDGE|Ask|56.100|76.220|35.86%|
ROM|09:58:21|EDGX|Bid|56.010|36.060|35.62%|
SRTY|09:58:21|CINC|Bid|24.990|14.500|41.98%|
SRTY|09:58:21|CINC|Bid|24.990|14.500|41.98%|
EIPO|09:58:21|NQEX|Ask|20.790|9999.000|47995.24%|
SPXU|09:58:21|EDGE|Bid|20.190|10.150|49.73%|
SRTY|09:58:21|CINC|Bid|24.990|14.500|41.98%|
SRTY|09:58:21|CINC|Bid|24.990|14.500|41.98%|
SRTY|09:58:21|CINC|Bid|24.990|14.500|41.98%|
CUZ.PR.B|09:58:21|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:58:21|CINC|Bid|24.180|13.840|42.76%|
HTZ|09:58:21|CINC|Ask|11.760|17.000|44.56%|
EXAM|09:58:21|CINC|Ask|12.020|26.250|118.39%|
CORT|09:58:21|CINC|Ask|2.870|4.710|64.11%|
DRQ|09:58:21|CINC|Ask|57.590|81.000|40.65%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
DRQ|09:58:21|CINC|Ask|57.600|81.000|40.62%|
DTG|09:58:21|CINC|Bid|66.320|15.570|76.52%|
MLPS|09:58:21|NQEX|Ask|22.680|30.010|32.32%|
OGXI|09:58:21|CINC|Ask|10.000|17.500|75.00%|
DFR|09:58:21|PACF|Ask|5.780|23.770|311.25%|
MLPS|09:58:21|NQEX|Ask|22.680|30.010|32.32%|
DTG|09:58:21|CINC|Bid|66.320|15.570|76.52%|
DTG|09:58:21|CINC|Bid|66.320|15.570|76.52%|
AMCF|09:58:21|PACF|Ask|2.410|3.500|45.23%|
END|09:58:21|CINC|Ask|9.760|18.000|84.43%|
SRTY|09:58:21|CINC|Bid|24.970|14.500|41.93%|
ITMN|09:58:21|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:21|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:21|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:21|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:58:21|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:21|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:58:21|CINC|Bid|22.850|15.000|34.35%|
ITMN|09:58:21|CINC|Bid|22.850|15.000|34.35%|
ORBC|09:58:22|EDGX|Ask|2.540|3.650|43.70%|
VQ|09:58:22|CINC|Ask|10.380|15.120|45.66%|
SRTY|09:58:22|CINC|Bid|24.970|14.500|41.93%|
DRJ|09:58:22|PACF|Ask|2.330|3.250|39.48%|
USD|09:58:22|EDGE|Bid|30.950|21.020|32.08%|
USD|09:58:22|EDGE|Ask|31.040|41.130|32.51%|
UNT|09:58:22|CINC|Bid|49.320|29.000|41.20%|
ITMN|09:58:22|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:22|CINC|Ask|22.900|38.000|65.94%|
ITMN|09:58:22|CINC|Bid|22.850|15.000|34.35%|
SPXU|09:58:22|EDGE|Bid|20.190|10.140|49.78%|
DRQ|09:58:22|CINC|Ask|57.600|81.000|40.62%|
DRQ|09:58:22|CINC|Ask|57.600|81.000|40.62%|
DRJ|09:58:22|PACF|Ask|2.330|3.250|39.48%|
EIPO|09:58:22|NQEX|Ask|20.790|9999.000|47995.24%|
DRQ|09:58:22|CINC|Ask|57.600|81.000|40.62%|
DRQ|09:58:22|CINC|Ask|57.600|81.000|40.62%|
ROM|09:58:22|EDGE|Ask|56.100|76.220|35.86%|
ROM|09:58:22|EDGE|Bid|56.010|36.050|35.64%|
ROM|09:58:22|EDGE|Ask|56.100|76.220|35.86%|
ROM|09:58:22|EDGX|Bid|56.010|36.050|35.64%|
SILC|09:58:22|PACF|Ask|16.460|22.000|33.66%|
MLPS|09:58:22|NQEX|Ask|22.680|30.010|32.32%|
VQ|09:58:22|CINC|Ask|10.380|15.120|45.66%|
SILC|09:58:22|PACF|Ask|16.460|22.000|33.66%|
EIPO|09:58:22|NQEX|Ask|20.790|9999.000|47995.24%|
SILC|09:58:22|PACF|Ask|16.460|22.000|33.66%|
EIPO|09:58:22|NQEX|Bid|18.780|0.010|99.95%|
EIPO|09:58:22|NQEX|Bid|18.790|0.010|99.95%|
EIPO|09:58:22|NQEX|Bid|18.790|12.170|35.23%|
EIPO|09:58:22|NQEX|Bid|18.790|12.170|35.23%|
EIPO|09:58:22|NQEX|Bid|18.790|12.170|35.23%|
EIPO|09:58:22|NQEX|Bid|18.790|12.170|35.23%|
EIPO|09:58:22|NQEX|Bid|18.790|12.170|35.23%|
EIPO|09:58:22|NQEX|Bid|18.790|12.170|35.23%|
EIPO|09:58:22|NQEX|Bid|18.790|12.170|35.23%|
EIPO|09:58:22|NQEX|Bid|18.790|12.170|35.23%|
EIPO|09:58:22|NQEX|Bid|18.790|12.170|35.23%|
EIPO|09:58:22|NQEX|Bid|18.790|12.170|35.23%|
EIPO|09:58:22|NQEX|Bid|18.790|12.170|35.23%|
EIPO|09:58:22|NQEX|Bid|18.790|0.010|99.95%|
EIPO|09:58:22|NQEX|Ask|20.790|9999.000|47995.24%|
EIPO|09:58:22|NQEX|Ask|20.790|9999.000|47995.24%|
ROM|09:58:22|EDGE|Ask|56.100|76.220|35.86%|
ROM|09:58:22|EDGE|Bid|56.010|36.040|35.65%|
ROM|09:58:22|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:22|EDGX|Bid|56.010|36.040|35.65%|
CBEY|09:58:22|CINC|Ask|9.280|40.000|331.03%|
CBEY|09:58:22|CINC|Ask|9.280|40.000|331.03%|
SPXU|09:58:22|EDGE|Bid|20.190|10.140|49.78%|
SRTY|09:58:22|CINC|Bid|24.980|14.500|41.95%|
LNC.PR|09:58:22|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|09:58:22|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:58:22|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:58:22|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:58:22|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|09:58:22|NQEX|Ask|604.000|9999.000|1555.46%|
ROM|09:58:22|EDGX|Bid|56.010|36.050|35.64%|
ROM|09:58:22|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:22|EDGE|Bid|56.010|36.050|35.64%|
ROM|09:58:22|EDGE|Ask|56.100|76.210|35.85%|
MLPS|09:58:22|NQEX|Ask|22.690|30.010|32.26%|
CIE|09:58:22|CINC|Ask|9.210|13.400|45.49%|
NAV.PR.D|09:58:22|NQEX|Ask|13.800|9999.000|72356.52%|
NAV.PR.D|09:58:22|NQEX|Ask|13.600|9999.000|73422.06%|
SILC|09:58:22|PACF|Ask|16.440|22.000|33.82%|
ROM|09:58:23|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:23|EDGX|Bid|56.010|36.040|35.65%|
ROM|09:58:23|EDGE|Bid|56.010|36.040|35.65%|
ROM|09:58:23|EDGE|Ask|56.100|76.210|35.85%|
SMN|09:58:23|EDGE|Ask|21.910|31.970|45.92%|
XEC|09:58:23|CINC|Ask|69.970|105.000|50.06%|
PBI.PR|09:58:23|NQEX|Bid|292.420|0.010|100.00%|
PBI.PR|09:58:23|NQEX|Bid|302.590|204.700|32.35%|
PBI.PR|09:58:23|NQEX|Bid|302.590|204.700|32.35%|
PBI.PR|09:58:23|NQEX|Bid|302.590|204.700|32.35%|
PBI.PR|09:58:23|NQEX|Bid|302.590|204.700|32.35%|
PBI.PR|09:58:23|NQEX|Bid|302.590|0.010|100.00%|
ITMN|09:58:23|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:58:23|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:58:23|CINC|Ask|22.900|38.000|65.94%|
SPXU|09:58:23|EDGE|Bid|20.190|10.140|49.78%|
DSTI|09:58:23|PACF|Bid|0.302|0.030|90.08%|
FMS.PR|09:58:23|NQEX|Ask|58.460|9999.000|17004.00%|
FMS.PR|09:58:23|NQEX|Ask|57.690|9999.000|17232.29%|
SMN|09:58:23|EDGE|Ask|21.910|31.970|45.92%|
FPTB|09:58:23|CINC|Ask|12.160|16.100|32.40%|
RPTP|09:58:23|CINC|Ask|4.410|5.900|33.79%|
IRDMW|09:58:23|EDGX|Bid|2.610|1.620|37.93%|
SOXL|09:58:23|EDGE|Ask|28.390|38.510|35.65%|
SMN|09:58:23|EDGE|Ask|21.910|31.970|45.92%|
ROM|09:58:23|EDGE|Bid|56.010|36.040|35.65%|
ROM|09:58:23|EDGE|Ask|56.100|76.200|35.83%|
ROM|09:58:23|EDGE|Ask|56.100|76.200|35.83%|
ROM|09:58:23|EDGE|Bid|56.010|36.030|35.67%|
ROM|09:58:23|EDGE|Ask|56.100|76.200|35.83%|
ROM|09:58:23|EDGX|Bid|56.010|36.030|35.67%|
SOXL|09:58:23|EDGE|Ask|28.390|38.510|35.65%|
ROM|09:58:23|EDGE|Bid|56.010|36.030|35.67%|
ROM|09:58:23|EDGE|Bid|56.010|36.030|35.67%|
ROM|09:58:23|EDGE|Ask|56.100|76.190|35.81%|
GVA|09:58:23|CINC|Ask|20.100|27.000|34.33%|
USD|09:58:23|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:23|EDGE|Ask|31.040|41.120|32.47%|
ROM|09:58:23|EDGE|Bid|56.010|36.030|35.67%|
ROM|09:58:23|EDGE|Bid|56.010|36.030|35.67%|
ROM|09:58:23|EDGE|Ask|56.100|76.200|35.83%|
SOXL|09:58:23|EDGE|Ask|28.390|38.500|35.61%|
SSFN|09:58:23|PACF|Bid|6.000|4.010|33.17%|
ROM|09:58:23|EDGE|Ask|56.100|76.200|35.83%|
ROM|09:58:23|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:23|EDGE|Ask|56.100|76.190|35.81%|
ROM|09:58:23|EDGX|Bid|56.010|36.020|35.69%|
ELTK|09:58:23|PACF|Ask|1.400|3.100|121.43%|
ROM|09:58:23|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:23|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:23|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:23|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:23|EDGE|Bid|56.010|36.030|35.67%|
ROM|09:58:23|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:23|EDGX|Bid|56.010|36.030|35.67%|
ROM|09:58:23|EDGE|Bid|56.010|36.030|35.67%|
ROM|09:58:23|EDGE|Ask|56.100|76.200|35.83%|
SRTY|09:58:23|CINC|Bid|25.000|14.500|42.00%|
JCI.PR.Z|09:58:23|NQEX|Ask|175.700|9999.000|5590.95%|
JCI.PR.Z|09:58:23|NQEX|Ask|173.250|9999.000|5671.43%|
PGNX|09:58:23|CINC|Ask|4.840|11.620|140.08%|
SILC|09:58:23|PACF|Ask|16.430|22.000|33.90%|
ROM|09:58:23|EDGE|Ask|56.100|76.200|35.83%|
ROM|09:58:23|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:23|EDGE|Ask|56.100|76.200|35.83%|
ROM|09:58:23|EDGX|Bid|56.010|36.020|35.69%|
ROM|09:58:23|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:23|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:23|EDGE|Ask|56.100|76.190|35.81%|
ITMN|09:58:23|CINC|Ask|22.920|38.000|65.79%|
EVBN|09:58:23|PACF|Bid|13.770|5.780|58.02%|
ITMN|09:58:23|CINC|Ask|22.920|38.000|65.79%|
BDL|09:58:23|PACF|Bid|6.950|4.430|36.26%|
BDL|09:58:23|PACF|Bid|6.950|4.430|36.26%|
SILC|09:58:23|PACF|Ask|16.460|22.000|33.66%|
AMPL|09:58:23|BATS|Ask|0.710|0.949|33.66%|
AMPL|09:58:23|PACF|Ask|0.710|1.340|88.73%|
SILC|09:58:23|PACF|Ask|16.460|22.000|33.66%|
SRTY|09:58:23|CINC|Bid|24.990|14.500|41.98%|
SRTY|09:58:23|CINC|Bid|24.990|14.500|41.98%|
SPXU|09:58:23|EDGE|Bid|20.200|10.160|49.70%|
ELTK|09:58:23|PACF|Ask|1.400|3.100|121.43%|
ROM|09:58:23|EDGX|Bid|56.010|36.010|35.71%|
ROM|09:58:23|EDGE|Ask|56.100|76.190|35.81%|
ROM|09:58:23|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:23|EDGE|Ask|56.100|76.180|35.79%|
SRTY|09:58:23|CINC|Bid|25.000|14.500|42.00%|
GVA|09:58:23|CINC|Ask|20.100|27.000|34.33%|
SRTY|09:58:23|CINC|Bid|24.990|14.500|41.98%|
WHRT|09:58:24|PACF|Ask|0.500|0.950|90.00%|
ROM|09:58:24|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:24|EDGX|Bid|56.010|36.020|35.69%|
ROM|09:58:24|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:24|EDGE|Ask|56.100|76.180|35.79%|
NDN|09:58:24|CINC|Ask|18.210|30.000|64.74%|
ROM|09:58:24|EDGX|Bid|56.010|36.010|35.71%|
ROM|09:58:24|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:24|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:24|EDGE|Ask|56.100|76.180|35.79%|
SCPB|09:58:24|EDGE|Bid|30.560|20.340|33.44%|
ROM|09:58:24|EDGX|Bid|56.010|36.020|35.69%|
ROM|09:58:24|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:24|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:24|EDGE|Ask|56.100|76.180|35.79%|
SCPB|09:58:24|EDGX|Ask|30.570|40.700|33.14%|
CGW|09:58:24|EDGX|Bid|19.590|11.550|41.04%|
CWB|09:58:24|CINC|Bid|37.860|18.000|52.46%|
PGTI|09:58:24|PACF|Bid|1.800|1.180|34.44%|
WHRT|09:58:24|PACF|Ask|0.500|0.950|90.00%|
BDL|09:58:24|PACF|Bid|6.950|4.430|36.26%|
ROM|09:58:24|EDGX|Bid|56.010|36.010|35.71%|
ROM|09:58:24|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:24|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:24|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:24|EDGX|Bid|56.010|36.000|35.73%|
ROM|09:58:24|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:24|EDGE|Ask|56.100|76.170|35.78%|
SCC|09:58:24|EDGX|Ask|21.520|31.650|47.07%|
ROM|09:58:24|EDGX|Bid|56.010|35.990|35.74%|
ROM|09:58:24|EDGE|Ask|56.100|76.170|35.78%|
SCC|09:58:24|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:24|EDGE|Ask|21.520|31.650|47.07%|
CLWT|09:58:24|PACF|Bid|0.970|0.500|48.45%|
ROM|09:58:24|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:24|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:24|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:24|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:24|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:24|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:24|EDGE|Ask|56.100|76.150|35.74%|
ROM|09:58:24|EDGX|Bid|56.010|35.980|35.76%|
ROM|09:58:24|EDGE|Ask|56.100|76.150|35.74%|
ROM|09:58:24|EDGE|Bid|56.010|35.980|35.76%|
ROM|09:58:24|EDGE|Ask|56.100|76.150|35.74%|
SMN|09:58:24|EDGE|Ask|21.930|31.980|45.83%|
SPXU|09:58:24|EDGE|Bid|20.210|10.160|49.73%|
SOXL|09:58:24|EDGE|Ask|28.390|38.480|35.54%|
SOXL|09:58:24|EDGE|Ask|28.390|38.480|35.54%|
ROM|09:58:24|EDGX|Bid|55.980|35.990|35.71%|
SOXL|09:58:24|EDGE|Ask|28.390|38.480|35.54%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Ask|56.100|76.150|35.74%|
USD|09:58:24|EDGE|Bid|30.950|21.010|32.12%|
USD|09:58:24|EDGE|Ask|31.040|41.110|32.44%|
USD|09:58:24|EDGE|Bid|30.950|20.990|32.18%|
USD|09:58:24|EDGE|Ask|31.040|41.110|32.44%|
USD|09:58:24|EDGE|Bid|30.950|20.990|32.18%|
USD|09:58:24|EDGE|Bid|30.950|20.990|32.18%|
USD|09:58:24|EDGE|Ask|31.040|41.100|32.41%|
SCC|09:58:24|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:58:24|EDGE|Ask|21.520|31.650|47.07%|
SOXL|09:58:24|EDGE|Ask|28.380|38.470|35.55%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Ask|56.100|76.150|35.74%|
SPXU|09:58:24|EDGE|Bid|20.220|10.170|49.70%|
SCC|09:58:24|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:58:24|EDGE|Ask|21.520|31.660|47.12%|
SCC|09:58:24|EDGX|Ask|21.520|31.660|47.12%|
SOXL|09:58:24|EDGE|Ask|28.380|38.450|35.48%|
SPXU|09:58:24|EDGE|Bid|20.220|10.170|49.70%|
SPXU|09:58:24|EDGE|Bid|20.220|10.170|49.70%|
USD|09:58:24|EDGE|Bid|30.950|20.980|32.21%|
USD|09:58:24|EDGE|Bid|30.950|20.980|32.21%|
USD|09:58:24|EDGE|Ask|31.040|41.090|32.38%|
GTI|09:58:24|CINC|Ask|14.970|22.710|51.70%|
GTI|09:58:24|CINC|Ask|14.970|22.710|51.70%|
USD|09:58:24|EDGE|Bid|30.950|20.980|32.21%|
USD|09:58:24|EDGE|Ask|31.040|41.080|32.35%|
USD|09:58:24|EDGE|Ask|31.040|41.080|32.35%|
SPXU|09:58:24|EDGE|Bid|20.220|10.170|49.70%|
USD|09:58:24|EDGE|Bid|30.950|20.970|32.25%|
USD|09:58:24|EDGE|Ask|31.040|41.080|32.35%|
SPXU|09:58:24|EDGE|Bid|20.220|10.170|49.70%|
GTI|09:58:24|CINC|Ask|14.970|22.710|51.70%|
SPXU|09:58:24|EDGE|Bid|20.220|10.170|49.70%|
SPXU|09:58:24|EDGE|Bid|20.220|10.170|49.70%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Ask|56.100|76.160|35.76%|
SPXU|09:58:24|EDGE|Bid|20.220|10.170|49.70%|
SPXU|09:58:24|EDGE|Bid|20.220|10.170|49.70%|
SCOR|09:58:24|CINC|Ask|13.530|31.010|129.19%|
BIK|09:58:24|EDGX|Bid|24.630|13.450|45.39%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Ask|56.100|76.150|35.74%|
SCC|09:58:24|EDGE|Ask|21.520|31.660|47.12%|
SCC|09:58:24|EDGE|Bid|21.470|11.400|46.90%|
SCC|09:58:24|EDGE|Ask|21.520|31.660|47.12%|
SOA|09:58:24|CINC|Ask|17.600|24.000|36.36%|
ROM|09:58:24|EDGX|Bid|55.980|35.980|35.73%|
ROM|09:58:24|EDGE|Bid|55.980|35.980|35.73%|
ROM|09:58:24|EDGE|Ask|56.100|76.150|35.74%|
FSG|09:58:24|CINC|Ask|38.500|99.000|157.14%|
SRTY|09:58:24|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:58:24|CINC|Bid|25.010|14.500|42.02%|
NDN|09:58:24|CINC|Ask|18.200|30.000|64.84%|
XEC|09:58:24|CINC|Ask|69.950|105.000|50.11%|
ROM|09:58:24|EDGE|Ask|56.100|76.150|35.74%|
ROM|09:58:24|EDGX|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Ask|56.100|76.150|35.74%|
XEC|09:58:24|CINC|Ask|69.940|105.000|50.13%|
PGTI|09:58:24|CINC|Ask|1.890|3.290|74.07%|
NJ|09:58:24|EDGX|Bid|22.720|10.000|55.99%|
VYFC|09:58:24|PACF|Bid|4.800|2.520|47.50%|
FFKY|09:58:24|PACF|Ask|2.980|4.010|34.56%|
SPXU|09:58:24|EDGE|Bid|20.220|10.170|49.70%|
PBI.PR|09:58:24|NQEX|Ask|409.750|9999.000|2340.27%|
PBI.PR|09:58:24|NQEX|Ask|425.000|9999.000|2252.71%|
ROM|09:58:24|EDGX|Bid|55.980|36.000|35.69%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Ask|56.100|76.160|35.76%|
PBI.PR|09:58:24|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:58:24|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:58:24|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:58:24|NQEX|Ask|392.590|552.500|40.73%|
ROM|09:58:24|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:24|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:24|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:24|EDGX|Bid|55.980|36.010|35.67%|
ROM|09:58:24|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:24|EDGE|Ask|56.100|76.170|35.78%|
PBI.PR|09:58:24|NQEX|Ask|392.590|9999.000|2446.93%|
SPXU|09:58:24|EDGE|Bid|20.220|10.170|49.70%|
PBI.PR|09:58:24|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:58:24|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:58:24|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:58:24|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:58:24|NQEX|Ask|380.590|9999.000|2527.24%|
ITMN|09:58:24|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:24|CINC|Ask|22.890|38.000|66.01%|
EIPO|09:58:24|NQEX|Ask|20.790|9999.000|47995.24%|
USD|09:58:24|EDGE|Bid|30.900|20.980|32.10%|
USD|09:58:24|EDGE|Ask|31.020|41.080|32.43%|
SCC|09:58:24|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:58:24|EDGE|Ask|21.510|31.660|47.19%|
BFSB|09:58:24|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:58:24|PACF|Ask|0.850|1.150|35.29%|
PGTI|09:58:24|PACF|Bid|1.800|1.180|34.44%|
GDV|09:58:24|CINC|Bid|14.670|9.040|38.38%|
BFSB|09:58:24|PACF|Ask|0.850|1.150|35.29%|
MLPS|09:58:24|NQEX|Ask|22.680|30.010|32.32%|
ROM|09:58:24|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:24|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:24|EDGE|Ask|56.100|76.180|35.79%|
CPRX|09:58:24|PACF|Bid|1.310|0.800|38.93%|
CPRX|09:58:24|PACF|Ask|1.350|1.870|38.52%|
CPRX|09:58:24|PACF|Ask|1.350|1.870|38.52%|
ERX|09:58:24|EDGE|Ask|51.970|71.980|38.50%|
QTWW|09:58:25|CINC|Ask|3.420|4.570|33.63%|
KVHI|09:58:25|CINC|Ask|9.420|26.000|176.01%|
ERX|09:58:25|EDGE|Ask|51.970|71.980|38.50%|
XEC|09:58:25|CINC|Ask|69.960|105.000|50.09%|
ADUS|09:58:25|PACF|Ask|4.860|6.970|43.42%|
ADUS|09:58:25|PACF|Ask|4.860|6.970|43.42%|
SRTY|09:58:25|CINC|Bid|25.000|14.500|42.00%|
CTDC|09:58:25|PACF|Bid|1.110|0.700|36.94%|
ITMN|09:58:25|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:58:25|CINC|Bid|22.890|15.000|34.47%|
ITMN|09:58:25|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:58:25|CINC|Ask|22.920|38.000|65.79%|
VGK|09:58:25|CINC|Ask|45.930|66.000|43.70%|
VGK|09:58:25|CINC|Ask|45.930|66.000|43.70%|
ITMN|09:58:25|CINC|Bid|22.880|15.000|34.44%|
ITMN|09:58:25|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:25|CINC|Ask|22.920|38.000|65.79%|
DRQ|09:58:25|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:25|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:25|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:25|CINC|Ask|57.470|81.000|40.94%|
SPXU|09:58:25|EDGE|Bid|20.210|10.170|49.68%|
SPXU|09:58:25|EDGE|Bid|20.210|10.170|49.68%|
SPXU|09:58:25|EDGE|Bid|20.210|10.170|49.68%|
ITMN|09:58:25|CINC|Ask|22.920|38.000|65.79%|
ROM|09:58:25|EDGX|Bid|55.980|36.000|35.69%|
ERX|09:58:25|EDGE|Ask|51.970|71.970|38.48%|
SCC|09:58:25|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:58:25|EDGE|Ask|21.510|31.660|47.19%|
ROM|09:58:25|EDGX|Bid|55.980|35.990|35.71%|
GIGA|09:58:25|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:58:25|PACF|Ask|2.030|2.890|42.36%|
USD|09:58:25|EDGE|Bid|30.900|20.970|32.14%|
USD|09:58:25|EDGE|Ask|31.020|41.080|32.43%|
SPXU|09:58:25|EDGE|Bid|20.220|10.170|49.70%|
ROM|09:58:25|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:25|EDGE|Ask|56.100|76.170|35.78%|
ERX|09:58:25|EDGE|Ask|51.950|71.970|38.54%|
ROM|09:58:25|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:25|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:25|EDGE|Ask|56.100|76.160|35.76%|
SCC|09:58:25|EDGX|Ask|21.540|31.660|46.98%|
SRTY|09:58:25|CINC|Bid|25.020|14.500|42.05%|
SRTY|09:58:25|CINC|Bid|25.020|14.500|42.05%|
ERX|09:58:25|EDGE|Ask|51.970|71.960|38.46%|
ERX|09:58:25|EDGE|Ask|51.970|71.950|38.45%|
SCC|09:58:25|EDGX|Ask|21.540|31.670|47.03%|
SCC|09:58:25|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:58:25|EDGE|Ask|21.540|31.670|47.03%|
USD|09:58:25|EDGE|Bid|30.900|20.970|32.14%|
USD|09:58:25|EDGE|Ask|31.020|41.070|32.40%|
ERX|09:58:25|EDGE|Ask|51.950|71.930|38.46%|
SPXU|09:58:25|EDGE|Bid|20.220|10.180|49.65%|
FPFC|09:58:25|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:58:25|PACF|Ask|0.850|2.000|135.29%|
FPFC|09:58:25|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:58:25|PACF|Ask|0.850|1.990|134.12%|
FPFC|09:58:25|PACF|Ask|0.850|1.990|134.12%|
ERX|09:58:25|EDGE|Ask|51.950|71.930|38.46%|
SCC|09:58:25|EDGE|Bid|21.480|11.410|46.88%|
SCC|09:58:25|EDGE|Ask|21.540|31.670|47.03%|
USD|09:58:25|EDGE|Ask|31.020|41.070|32.40%|
USD|09:58:25|EDGE|Bid|30.900|20.960|32.17%|
USD|09:58:25|EDGE|Ask|31.020|41.070|32.40%|
SPXU|09:58:25|EDGE|Bid|20.230|10.190|49.63%|
SPXU|09:58:25|EDGE|Bid|20.230|10.190|49.63%|
SMN|09:58:25|EDGE|Ask|21.930|31.990|45.87%|
ROM|09:58:25|EDGE|Ask|56.100|76.160|35.76%|
ROM|09:58:25|EDGE|Bid|55.980|35.980|35.73%|
ROM|09:58:25|EDGE|Ask|56.100|76.150|35.74%|
ROM|09:58:25|EDGX|Bid|55.980|35.980|35.73%|
BPO|09:58:25|PHIL|Bid|16.950|6.950|59.00%|
ERX|09:58:25|EDGE|Ask|51.940|71.910|38.45%|
ERX|09:58:25|EDGE|Ask|51.940|71.910|38.45%|
ERX|09:58:25|EDGE|Ask|51.940|71.920|38.47%|
ROM|09:58:25|EDGE|Ask|56.100|76.150|35.74%|
ROM|09:58:25|EDGX|Bid|55.980|35.960|35.76%|
ROM|09:58:25|EDGE|Bid|55.980|35.960|35.76%|
ROM|09:58:25|EDGE|Ask|56.100|76.130|35.70%|
ERX|09:58:25|EDGE|Ask|51.940|71.910|38.45%|
SNN|09:58:25|CINC|Bid|45.630|29.810|34.67%|
ERX|09:58:25|EDGE|Ask|51.940|71.910|38.45%|
ERX|09:58:25|EDGE|Ask|51.920|71.920|38.52%|
ERX|09:58:25|EDGE|Ask|51.920|71.910|38.50%|
TTHI|09:58:25|PACF|Ask|1.920|3.200|66.67%|
QQQ|09:58:25|CINC|Bid|53.730|24.150|55.05%|
SCC|09:58:25|EDGE|Bid|21.480|11.420|46.83%|
SCC|09:58:25|EDGE|Ask|21.540|31.690|47.12%|
SMN|09:58:25|EDGE|Ask|21.930|32.000|45.92%|
SCC|09:58:25|EDGX|Ask|21.540|35.000|62.49%|
SCC|09:58:25|EDGX|Ask|21.540|31.690|47.12%|
SPXU|09:58:25|EDGE|Bid|20.240|10.210|49.56%|
SMN|09:58:25|EDGE|Ask|21.930|32.010|45.96%|
ERX|09:58:25|EDGE|Ask|51.900|71.910|38.55%|
ERX|09:58:25|EDGE|Ask|51.900|71.890|38.52%|
USD|09:58:25|EDGE|Bid|30.900|20.950|32.20%|
USD|09:58:25|EDGE|Ask|31.020|41.060|32.37%|
SMN|09:58:25|EDGE|Ask|21.930|32.010|45.96%|
ERX|09:58:25|EDGE|Ask|51.900|71.840|38.42%|
USD|09:58:25|EDGE|Bid|30.900|20.930|32.27%|
USD|09:58:25|EDGE|Ask|31.020|41.060|32.37%|
USD|09:58:25|EDGE|Bid|30.900|20.930|32.27%|
USD|09:58:25|EDGE|Ask|31.020|41.040|32.30%|
TTHI|09:58:25|PACF|Ask|1.920|3.200|66.67%|
CRU|09:58:25|PACF|Ask|9.280|12.490|34.59%|
SPXU|09:58:25|EDGE|Bid|20.240|10.210|49.56%|
SPXU|09:58:25|EDGE|Bid|20.240|10.210|49.56%|
SPXU|09:58:25|EDGE|Bid|20.240|10.210|49.56%|
SPXU|09:58:25|EDGE|Bid|20.240|10.210|49.56%|
SPXU|09:58:25|EDGE|Bid|20.240|10.210|49.56%|
ERX|09:58:25|EDGE|Ask|51.880|71.840|38.47%|
ERX|09:58:25|EDGE|Ask|51.880|71.840|38.47%|
SMN|09:58:25|EDGE|Ask|21.930|32.010|45.96%|
ERX|09:58:25|EDGE|Ask|51.880|71.840|38.47%|
ERX|09:58:25|EDGE|Ask|51.880|71.850|38.49%|
ERX|09:58:25|EDGE|Ask|51.860|71.860|38.57%|
ERX|09:58:25|EDGE|Ask|51.860|71.870|38.58%|
USD|09:58:25|EDGE|Bid|30.900|20.940|32.23%|
USD|09:58:25|EDGE|Ask|31.020|41.050|32.33%|
CRU|09:58:25|PACF|Ask|9.280|12.490|34.59%|
ERX|09:58:25|EDGE|Ask|51.860|71.860|38.57%|
ERX|09:58:25|EDGE|Ask|51.860|71.870|38.58%|
ERX|09:58:25|EDGE|Ask|51.860|71.870|38.58%|
ERX|09:58:25|EDGE|Ask|51.860|71.870|38.58%|
ROM|09:58:25|EDGE|Ask|56.090|76.130|35.73%|
ROM|09:58:25|EDGX|Bid|55.980|35.950|35.78%|
USB.PR.H|09:58:25|BATS|Ask|21.330|28.300|32.68%|
ROM|09:58:25|EDGE|Bid|55.980|35.950|35.78%|
ROM|09:58:25|EDGE|Ask|56.090|76.130|35.73%|
ROM|09:58:25|EDGE|Ask|56.090|76.130|35.73%|
ROM|09:58:25|EDGE|Bid|55.980|35.960|35.76%|
ROM|09:58:25|EDGE|Ask|56.090|76.130|35.73%|
ROM|09:58:25|EDGX|Bid|55.980|35.960|35.76%|
ROM|09:58:25|EDGE|Ask|56.090|76.130|35.73%|
ROM|09:58:25|EDGX|Bid|55.980|35.950|35.78%|
ROM|09:58:25|EDGE|Bid|55.980|35.950|35.78%|
ROM|09:58:25|EDGE|Ask|56.090|76.120|35.71%|
ROM|09:58:25|EDGX|Bid|55.980|35.960|35.76%|
ROM|09:58:25|EDGE|Bid|55.980|35.960|35.76%|
ROM|09:58:25|EDGE|Ask|56.090|76.120|35.71%|
ROM|09:58:25|EDGE|Bid|55.980|35.960|35.76%|
ROM|09:58:25|EDGE|Bid|55.980|35.960|35.76%|
ROM|09:58:25|EDGE|Ask|56.090|76.130|35.73%|
EIPO|09:58:25|NQEX|Ask|20.800|9999.000|47972.12%|
VGK|09:58:25|CINC|Ask|45.910|66.000|43.76%|
CRU|09:58:25|PACF|Ask|9.280|12.490|34.59%|
ROM|09:58:25|EDGE|Bid|55.980|35.960|35.76%|
ROM|09:58:25|EDGE|Ask|56.090|76.120|35.71%|
ROM|09:58:25|EDGE|Bid|55.980|35.960|35.76%|
ROM|09:58:25|EDGE|Ask|56.090|76.130|35.73%|
CECO|09:58:25|CINC|Ask|17.840|24.700|38.45%|
INPH|09:58:25|PACF|Bid|4.700|2.660|43.40%|
FSG|09:58:25|CINC|Ask|38.550|99.000|156.81%|
VGK|09:58:25|CINC|Ask|45.900|66.000|43.79%|
SMN|09:58:25|EDGE|Ask|21.930|32.010|45.96%|
SMN|09:58:25|EDGE|Ask|21.950|32.010|45.83%|
LNC.PR|09:58:25|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|09:58:25|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:58:25|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:58:25|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:58:25|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|09:58:25|NQEX|Ask|603.680|9999.000|1556.34%|
PTGI|09:58:25|PACF|Ask|12.290|38.000|209.19%|
ERX|09:58:25|EDGE|Ask|51.880|71.870|38.53%|
ERX|09:58:25|EDGE|Ask|51.890|71.870|38.50%|
THER|09:58:25|PACF|Ask|3.900|6.250|60.26%|
ERX|09:58:25|EDGE|Ask|51.900|71.870|38.48%|
SPXU|09:58:25|EDGE|Bid|20.240|10.210|49.56%|
ERX|09:58:25|EDGE|Ask|51.900|71.870|38.48%|
CRU|09:58:25|PACF|Ask|9.280|12.490|34.59%|
SCC|09:58:25|EDGX|Ask|21.540|35.000|62.49%|
SCC|09:58:25|EDGX|Ask|21.540|31.670|47.03%|
SCC|09:58:25|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:25|EDGE|Ask|21.540|31.690|47.12%|
SCC|09:58:25|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:25|EDGE|Ask|21.540|31.670|47.03%|
ERX|09:58:25|EDGE|Ask|51.900|71.920|38.57%|
SCC|09:58:25|EDGX|Ask|21.540|31.660|46.98%|
SCC|09:58:25|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:25|EDGE|Ask|21.540|31.660|46.98%|
SCC|09:58:25|EDGE|Ask|21.540|31.660|46.98%|
SCC|09:58:25|EDGE|Bid|21.490|11.390|47.00%|
SCC|09:58:25|EDGE|Ask|21.540|31.660|46.98%|
ERX|09:58:25|EDGE|Ask|51.900|71.920|38.57%|
NRCI|09:58:25|PACF|Ask|38.300|52.130|36.11%|
SCC|09:58:25|EDGX|Ask|21.540|31.670|47.03%|
SCC|09:58:25|EDGE|Bid|21.490|11.390|47.00%|
SCC|09:58:25|EDGE|Ask|21.540|31.670|47.03%|
SCC|09:58:25|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:25|EDGE|Ask|21.540|31.670|47.03%|
SCC|09:58:25|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:25|EDGE|Ask|21.540|31.670|47.03%|
USD|09:58:25|EDGE|Bid|30.900|20.970|32.14%|
USD|09:58:25|EDGE|Ask|31.020|41.070|32.40%|
ROM|09:58:25|EDGX|Bid|55.980|35.970|35.74%|
USD|09:58:25|EDGE|Bid|30.900|20.970|32.14%|
USD|09:58:25|EDGE|Ask|31.020|41.100|32.50%|
USD|09:58:25|EDGE|Bid|30.900|20.990|32.07%|
USD|09:58:25|EDGE|Ask|31.020|41.100|32.50%|
ERX|09:58:25|EDGE|Ask|51.900|71.920|38.57%|
SPXU|09:58:25|EDGE|Bid|20.230|10.190|49.63%|
ROM|09:58:25|EDGE|Bid|55.980|35.960|35.76%|
ROM|09:58:25|EDGE|Ask|56.090|76.150|35.76%|
ROM|09:58:25|EDGE|Bid|55.980|35.970|35.74%|
ROM|09:58:25|EDGE|Ask|56.090|76.150|35.76%|
ROM|09:58:25|EDGX|Bid|55.980|36.000|35.69%|
ROM|09:58:25|EDGE|Bid|55.980|35.970|35.74%|
SPXU|09:58:25|EDGE|Bid|20.230|10.190|49.63%|
ROM|09:58:25|EDGE|Bid|55.980|35.970|35.74%|
ROM|09:58:25|EDGE|Ask|56.090|76.190|35.84%|
ROM|09:58:25|EDGE|Ask|56.090|76.190|35.84%|
ERX|09:58:25|EDGE|Ask|51.900|71.990|38.71%|
ROM|09:58:25|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:25|EDGE|Ask|56.090|76.190|35.84%|
ROM|09:58:25|EDGX|Bid|55.980|36.010|35.67%|
ROM|09:58:25|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:25|EDGE|Ask|56.090|76.170|35.80%|
ROM|09:58:25|EDGE|Ask|56.090|76.170|35.80%|
ROM|09:58:25|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:25|EDGE|Ask|56.090|76.170|35.80%|
ERX|09:58:25|EDGE|Ask|51.900|72.000|38.73%|
ROM|09:58:25|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:25|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:25|EDGE|Ask|56.090|76.180|35.82%|
ERX|09:58:25|EDGE|Ask|51.900|72.000|38.73%|
ROM|09:58:25|EDGE|Ask|56.090|76.180|35.82%|
ROM|09:58:25|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:25|EDGE|Ask|56.090|76.180|35.82%|
ROM|09:58:25|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:25|EDGE|Ask|56.090|76.180|35.82%|
ROM|09:58:25|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:25|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:25|EDGE|Ask|56.090|76.190|35.84%|
SCC|09:58:25|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:25|EDGE|Ask|21.540|31.660|46.98%|
USD|09:58:25|EDGE|Bid|30.900|20.990|32.07%|
USD|09:58:25|EDGE|Ask|31.020|41.090|32.46%|
SCC|09:58:25|EDGX|Ask|21.540|31.660|46.98%|
ROM|09:58:25|EDGX|Bid|55.980|36.020|35.66%|
USD|09:58:25|EDGE|Bid|30.900|20.980|32.10%|
USD|09:58:25|EDGE|Ask|31.020|41.090|32.46%|
ROM|09:58:25|EDGX|Bid|55.980|36.030|35.64%|
ERX|09:58:25|EDGE|Ask|51.900|72.000|38.73%|
ERX|09:58:25|EDGE|Ask|51.900|71.930|38.59%|
ERX|09:58:25|EDGE|Ask|51.900|71.930|38.59%|
ROM|09:58:25|EDGX|Bid|55.980|36.020|35.66%|
ROM|09:58:25|EDGE|Bid|55.980|36.020|35.66%|
ROM|09:58:25|EDGE|Ask|56.090|76.200|35.85%|
ERX|09:58:25|EDGE|Ask|51.900|71.960|38.65%|
ROM|09:58:25|EDGE|Bid|55.980|36.020|35.66%|
ROM|09:58:25|EDGE|Ask|56.090|76.210|35.87%|
ROM|09:58:25|EDGE|Bid|55.980|36.030|35.64%|
ROM|09:58:25|EDGE|Ask|56.090|76.210|35.87%|
ROM|09:58:25|EDGE|Ask|56.090|76.210|35.87%|
ROM|09:58:25|EDGE|Bid|55.980|36.020|35.66%|
ROM|09:58:25|EDGE|Ask|56.090|76.200|35.85%|
SCC|09:58:25|EDGX|Ask|21.540|31.670|47.03%|
SCC|09:58:25|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:25|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:25|EDGE|Ask|21.540|31.670|47.03%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
BAC.PR.U|09:58:25|BATS|Ask|19.970|26.410|32.25%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
COGO|09:58:25|EDGX|Bid|3.440|2.100|38.95%|
HEK.WS|09:58:25|EDGX|Bid|0.320|0.020|93.75%|
NAV.PR.D|09:58:25|NQEX|Ask|14.190|9999.000|70365.12%|
ERX|09:58:25|EDGE|Ask|51.940|71.950|38.53%|
USD|09:58:25|EDGE|Bid|30.900|20.980|32.10%|
USD|09:58:25|EDGE|Ask|31.020|41.080|32.43%|
ERX|09:58:25|EDGE|Ask|51.940|71.950|38.53%|
ERX|09:58:25|EDGE|Ask|51.940|71.950|38.53%|
USD|09:58:25|EDGE|Bid|30.900|20.980|32.10%|
USD|09:58:25|EDGE|Ask|31.020|41.090|32.46%|
USD|09:58:25|EDGE|Bid|30.900|20.990|32.07%|
USD|09:58:25|EDGE|Ask|31.020|41.100|32.50%|
ERX|09:58:25|EDGE|Ask|51.940|71.950|38.53%|
USD|09:58:25|EDGE|Bid|30.900|20.980|32.10%|
USD|09:58:25|EDGE|Ask|31.020|41.090|32.46%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
HEK.U|09:58:25|NQEX|Ask|6.570|9999.000|152091.78%|
NAV.PR.D|09:58:25|NQEX|Ask|14.190|9999.000|70365.12%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
SCC|09:58:25|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:25|EDGE|Ask|21.540|31.680|47.08%|
SCC|09:58:25|EDGX|Ask|21.540|31.680|47.08%|
USD|09:58:25|EDGE|Bid|30.900|20.970|32.14%|
USD|09:58:25|EDGE|Ask|31.020|41.080|32.43%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:25|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:25|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:25|EDGE|Ask|51.920|71.930|38.54%|
CGV|09:58:25|CINC|Ask|25.660|35.000|36.40%|
NAV.PR.D|09:58:25|NQEX|Ask|13.590|18.440|35.69%|
SCC|09:58:25|EDGX|Ask|21.540|31.670|47.03%|
SCC|09:58:25|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:25|EDGE|Ask|21.540|31.670|47.03%|
USD|09:58:25|EDGE|Bid|30.900|20.980|32.10%|
USD|09:58:25|EDGE|Ask|31.020|41.080|32.43%|
ERX|09:58:25|EDGE|Ask|51.920|71.950|38.58%|
NAV.PR.D|09:58:25|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|09:58:25|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|09:58:25|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|09:58:25|NQEX|Ask|13.590|9999.000|73476.16%|
ERX|09:58:25|EDGE|Ask|51.920|71.940|38.56%|
HEK.U|09:58:25|NQEX|Ask|6.470|9999.000|154444.05%|
USD|09:58:26|EDGE|Bid|30.900|20.980|32.10%|
USD|09:58:26|EDGE|Bid|30.900|20.980|32.10%|
USD|09:58:26|EDGE|Ask|31.020|41.090|32.46%|
ERX|09:58:26|EDGE|Ask|51.920|71.960|38.60%|
KVHI|09:58:25|CINC|Ask|9.430|26.000|175.72%|
SCC|09:58:26|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:26|EDGE|Ask|21.540|31.670|47.03%|
WB.PR.D|09:58:26|EDGX|Bid|24.630|12.350|49.86%|
ROM|09:58:26|EDGE|Ask|56.100|76.200|35.83%|
ROM|09:58:26|EDGX|Bid|55.980|36.010|35.67%|
ROM|09:58:26|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:26|EDGE|Ask|56.100|76.190|35.81%|
ERX|09:58:26|EDGE|Ask|51.910|71.960|38.62%|
SRTY|09:58:26|CINC|Bid|25.030|14.500|42.07%|
ERX|09:58:26|EDGE|Ask|51.910|71.960|38.62%|
USD|09:58:26|EDGE|Bid|30.900|20.980|32.10%|
USD|09:58:26|EDGE|Ask|31.020|41.080|32.43%|
ERX|09:58:26|EDGE|Ask|51.910|71.940|38.59%|
ERX|09:58:26|EDGE|Ask|51.910|71.940|38.59%|
ROM|09:58:26|EDGX|Bid|55.980|36.000|35.69%|
ROM|09:58:26|EDGE|Ask|56.100|76.190|35.81%|
ROM|09:58:26|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:26|EDGE|Ask|56.100|76.180|35.79%|
CGW|09:58:26|EDGX|Bid|19.580|11.550|41.01%|
ERX|09:58:26|EDGE|Ask|51.910|71.940|38.59%|
EIPO|09:58:26|NQEX|Ask|20.800|9999.000|47972.12%|
USD|09:58:26|EDGE|Ask|31.020|41.080|32.43%|
USD|09:58:26|EDGE|Bid|30.900|20.970|32.14%|
USD|09:58:26|EDGE|Ask|31.020|41.080|32.43%|
ROM|09:58:26|EDGX|Bid|55.980|36.010|35.67%|
ROM|09:58:26|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:26|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:26|EDGX|Bid|55.980|36.000|35.69%|
ROM|09:58:26|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:26|EDGE|Ask|56.100|76.180|35.79%|
GDV|09:58:26|CINC|Bid|14.660|9.040|38.34%|
BAC.PR.U|09:58:26|PACF|Ask|19.970|26.420|32.30%|
ORBC|09:58:26|EDGX|Ask|2.520|3.650|44.84%|
ERX|09:58:26|EDGE|Ask|51.910|71.940|38.59%|
ERX|09:58:26|EDGE|Ask|51.910|71.940|38.59%|
CWB|09:58:26|CINC|Bid|37.860|18.000|52.46%|
PBI.PR|09:58:26|NQEX|Bid|292.590|0.010|100.00%|
PBI.PR|09:58:26|NQEX|Bid|275.000|0.010|100.00%|
VGK|09:58:26|CINC|Ask|45.900|66.000|43.79%|
VGK|09:58:26|CINC|Ask|45.900|66.000|43.79%|
BAC.PR.L|09:58:26|BATS|Bid|917.270|623.000|32.08%|
PBI.PR|09:58:26|NQEX|Bid|282.420|0.010|100.00%|
PBI.PR|09:58:26|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:58:26|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:58:26|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:58:26|NQEX|Bid|302.420|197.700|34.63%|
PBI.PR|09:58:26|NQEX|Bid|302.420|0.010|100.00%|
CAMT|09:58:26|PACF|Ask|2.870|4.300|49.83%|
FMS.PR|09:58:26|NQEX|Ask|58.440|9999.000|17009.86%|
SILC|09:58:26|PACF|Ask|16.460|22.000|33.66%|
XEC|09:58:26|CINC|Ask|69.920|105.000|50.17%|
FMS.PR|09:58:26|NQEX|Ask|57.670|9999.000|17238.30%|
ERX|09:58:26|EDGE|Ask|51.910|71.950|38.61%|
VGK|09:58:26|CINC|Ask|45.900|66.000|43.79%|
VGK|09:58:26|CINC|Ask|45.900|66.000|43.79%|
IRDMW|09:58:26|EDGX|Bid|2.610|1.620|37.93%|
GTXI|09:58:26|CINC|Ask|3.350|4.850|44.78%|
GTXI|09:58:26|CINC|Ask|3.350|4.850|44.78%|
EIPO|09:58:26|NQEX|Ask|20.790|9999.000|47995.24%|
GTXI|09:58:26|CINC|Ask|3.350|4.850|44.78%|
ROM|09:58:26|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:26|EDGE|Ask|56.090|76.170|35.80%|
NJ|09:58:26|EDGX|Bid|22.720|10.000|55.99%|
NJ|09:58:26|EDGX|Bid|22.720|10.000|55.99%|
XEC|09:58:26|CINC|Ask|69.920|105.000|50.17%|
CGV|09:58:26|CINC|Ask|25.680|35.000|36.29%|
SRTY|09:58:26|CINC|Bid|25.010|14.500|42.02%|
JCI.PR.Z|09:58:26|NQEX|Ask|175.750|9999.000|5589.33%|
SRTY|09:58:26|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:58:26|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:58:26|CINC|Bid|25.010|14.500|42.02%|
JCI.PR.Z|09:58:26|NQEX|Ask|173.010|228.470|32.06%|
JCI.PR.Z|09:58:26|NQEX|Ask|173.010|228.470|32.06%|
JCI.PR.Z|09:58:26|NQEX|Ask|173.010|228.470|32.06%|
JCI.PR.Z|09:58:26|NQEX|Ask|173.010|228.470|32.06%|
JCI.PR.Z|09:58:26|NQEX|Ask|173.010|228.470|32.06%|
JCI.PR.Z|09:58:26|NQEX|Ask|173.010|9999.000|5679.43%|
ERX|09:58:26|EDGE|Ask|51.910|71.950|38.61%|
ERX|09:58:26|EDGE|Ask|51.920|71.950|38.58%|
ERX|09:58:26|EDGE|Ask|51.920|71.950|38.58%|
NJ|09:58:26|EDGX|Bid|22.720|10.000|55.99%|
ERX|09:58:26|EDGE|Ask|51.920|71.950|38.58%|
ERX|09:58:26|EDGE|Ask|51.920|71.950|38.58%|
ERX|09:58:26|EDGE|Ask|51.920|71.950|38.58%|
ERX|09:58:26|EDGE|Ask|51.920|71.950|38.58%|
ERX|09:58:26|EDGE|Ask|51.920|71.950|38.58%|
ERX|09:58:26|EDGE|Ask|51.920|71.950|38.58%|
HEK.WS|09:58:26|EDGX|Bid|0.330|0.020|93.94%|
ERX|09:58:26|EDGE|Ask|51.920|71.950|38.58%|
AFAM|09:58:26|CINC|Bid|18.590|10.000|46.21%|
LXU|09:58:26|CINC|Ask|35.330|48.500|37.28%|
ITMN|09:58:26|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:26|CINC|Bid|22.900|15.000|34.50%|
ITMN|09:58:26|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:26|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:26|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:26|CINC|Ask|22.920|38.000|65.79%|
NJ|09:58:26|EDGX|Bid|22.720|10.000|55.99%|
ITMN|09:58:26|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:26|CINC|Ask|22.920|38.000|65.79%|
COGO|09:58:26|EDGX|Bid|3.430|2.100|38.78%|
ERX|09:58:26|EDGE|Ask|51.910|71.950|38.61%|
ERX|09:58:26|EDGE|Ask|51.910|71.950|38.61%|
FOH|09:58:27|PACF|Bid|0.615|0.310|49.59%|
SCC|09:58:27|EDGX|Ask|21.540|35.000|62.49%|
SCC|09:58:27|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:27|EDGE|Ask|21.540|31.670|47.03%|
SCC|09:58:27|EDGX|Ask|21.540|31.680|47.08%|
ERX|09:58:27|EDGE|Ask|51.890|71.950|38.66%|
SCC|09:58:27|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:27|EDGE|Ask|21.540|31.680|47.08%|
ROM|09:58:27|EDGE|Ask|56.090|76.170|35.80%|
ROM|09:58:27|EDGX|Bid|55.980|35.990|35.71%|
ROM|09:58:27|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:27|EDGE|Ask|56.090|76.160|35.78%|
ERX|09:58:27|EDGE|Ask|51.890|71.940|38.64%|
ERX|09:58:27|EDGE|Ask|51.890|71.930|38.62%|
ERX|09:58:27|EDGE|Ask|51.890|71.920|38.60%|
AMCF|09:58:27|PACF|Ask|2.430|3.500|44.03%|
ERX|09:58:27|EDGE|Ask|51.890|71.920|38.60%|
ERX|09:58:27|EDGE|Ask|51.890|71.920|38.60%|
ERX|09:58:27|EDGE|Ask|51.890|71.920|38.60%|
ERX|09:58:27|EDGE|Ask|51.890|71.920|38.60%|
ERX|09:58:27|EDGE|Ask|51.890|71.920|38.60%|
ERX|09:58:27|EDGE|Ask|51.890|71.920|38.60%|
QQQ|09:58:27|CINC|Bid|53.740|24.150|55.06%|
QQQ|09:58:27|CINC|Bid|53.740|24.150|55.06%|
ITMN|09:58:27|CINC|Bid|22.900|15.000|34.50%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Bid|22.900|15.000|34.50%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
SRTY|09:58:27|CINC|Bid|25.020|14.500|42.05%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ROM|09:58:27|EDGE|Bid|55.980|35.990|35.71%|
ROM|09:58:27|EDGX|Bid|55.980|36.000|35.69%|
ROM|09:58:27|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:27|EDGE|Ask|56.090|76.180|35.82%|
ROM|09:58:27|EDGE|Bid|55.980|36.000|35.69%|
ERX|09:58:27|EDGE|Ask|51.900|71.920|38.57%|
ROM|09:58:27|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:27|EDGE|Ask|56.090|76.170|35.80%|
ERX|09:58:27|EDGE|Ask|51.900|71.930|38.59%|
SCC|09:58:27|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:27|EDGE|Ask|21.540|31.670|47.03%|
SCC|09:58:27|EDGX|Ask|21.540|31.670|47.03%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
BAA.WS|09:58:27|NQEX|Ask|1.610|2.140|32.92%|
BAA.WS|09:58:27|NQEX|Ask|1.610|2.140|32.92%|
BAA.WS|09:58:27|NQEX|Ask|1.610|2.140|32.92%|
BAA.WS|09:58:27|NQEX|Ask|1.610|2.140|32.92%|
BAA.WS|09:58:27|NQEX|Ask|1.610|2.140|32.92%|
BAA.WS|09:58:27|NQEX|Ask|1.610|4.050|151.55%|
DTG|09:58:27|CINC|Bid|66.310|15.570|76.52%|
XEC|09:58:27|CINC|Ask|69.920|105.000|50.17%|
ERX|09:58:27|EDGE|Ask|51.900|71.930|38.59%|
ERX|09:58:27|EDGE|Ask|51.900|71.930|38.59%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
VGK|09:58:27|CINC|Ask|45.900|66.000|43.79%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:27|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:58:27|CINC|Ask|22.920|38.000|65.79%|
AMCF|09:58:27|PACF|Ask|2.410|3.500|45.23%|
GNK|09:58:27|EDGE|Ask|4.740|6.370|34.39%|
GNK|09:58:27|EDGE|Ask|4.760|6.370|33.82%|
GNK|09:58:27|EDGE|Ask|4.760|6.370|33.82%|
ERX|09:58:27|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:27|EDGE|Ask|51.920|71.930|38.54%|
SRTY|09:58:27|CINC|Bid|25.010|14.500|42.02%|
ORBC|09:58:27|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:58:27|EDGX|Ask|2.520|3.650|44.84%|
NRCI|09:58:27|PACF|Ask|38.300|52.130|36.11%|
HTZ|09:58:27|CINC|Ask|11.780|17.000|44.31%|
XEC|09:58:27|CINC|Ask|69.920|105.000|50.17%|
HALO|09:58:27|PACF|Ask|5.850|9.000|53.85%|
AMCF|09:58:27|PACF|Ask|2.430|3.500|44.03%|
ROM|09:58:27|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:27|EDGX|Bid|55.980|36.010|35.67%|
USD|09:58:27|EDGE|Bid|30.900|20.970|32.14%|
USD|09:58:27|EDGE|Ask|31.020|41.090|32.46%|
USD|09:58:27|EDGE|Ask|31.020|41.090|32.46%|
USD|09:58:27|EDGE|Bid|30.900|20.980|32.10%|
USD|09:58:27|EDGE|Ask|31.020|41.090|32.46%|
ROM|09:58:27|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:27|EDGE|Ask|56.100|76.180|35.79%|
HTZ|09:58:27|CINC|Ask|11.780|17.000|44.31%|
DFR|09:58:27|PACF|Ask|5.780|23.770|311.25%|
ROM|09:58:27|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:27|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:27|EDGX|Bid|55.980|36.000|35.69%|
ROM|09:58:27|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:27|EDGX|Bid|55.980|36.010|35.67%|
ROM|09:58:27|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:27|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:28|EDGX|Bid|55.980|36.000|35.69%|
AMCF|09:58:28|PACF|Ask|2.380|3.500|47.06%|
GNK|09:58:28|EDGE|Ask|4.750|6.370|34.11%|
ROM|09:58:28|EDGE|Ask|56.100|76.180|35.79%|
ROM|09:58:28|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:28|EDGE|Ask|56.100|76.170|35.78%|
ROM|09:58:28|EDGX|Bid|55.980|36.010|35.67%|
ROM|09:58:28|EDGE|Bid|55.980|36.000|35.69%|
ROM|09:58:28|EDGE|Bid|55.980|36.010|35.67%|
ROM|09:58:28|EDGE|Ask|56.100|76.180|35.79%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:28|EDGE|Ask|51.920|71.930|38.54%|
XEC|09:58:28|CINC|Ask|69.920|105.000|50.17%|
ERX|09:58:28|EDGE|Ask|51.920|71.940|38.56%|
SNMX|09:58:28|EDGX|Ask|4.420|5.980|35.29%|
VGK|09:58:28|CINC|Ask|45.900|66.000|43.79%|
VGK|09:58:28|CINC|Ask|45.900|66.000|43.79%|
ERX|09:58:28|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:28|EDGE|Ask|51.920|71.940|38.56%|
ULGX|09:58:28|PACF|Ask|0.870|2.990|243.68%|
THTI|09:58:28|PACF|Ask|2.860|3.800|32.87%|
ERX|09:58:28|EDGE|Ask|51.910|71.940|38.59%|
KXM|09:58:28|PACF|Ask|0.770|1.040|35.06%|
ROM|09:58:28|EDGX|Bid|55.980|36.020|35.66%|
ROM|09:58:28|EDGE|Bid|55.980|36.020|35.66%|
ROM|09:58:28|EDGE|Ask|56.100|76.180|35.79%|
DFR|09:58:28|PACF|Ask|5.780|23.770|311.25%|
VR|09:58:28|CINC|Bid|25.250|14.000|44.55%|
HTZ|09:58:28|CINC|Ask|11.780|17.000|44.31%|
HTZ|09:58:28|CINC|Ask|11.780|17.000|44.31%|
USD|09:58:28|EDGE|Ask|31.020|41.090|32.46%|
USD|09:58:28|EDGE|Bid|30.900|20.970|32.14%|
USD|09:58:28|EDGE|Ask|31.020|41.080|32.43%|
THTI|09:58:28|PACF|Ask|2.860|3.800|32.87%|
ULGX|09:58:28|PACF|Ask|0.870|2.990|243.68%|
MNKD|09:58:28|CINC|Ask|2.660|3.600|35.34%|
WNR|09:58:28|CINC|Ask|14.920|22.000|47.45%|
GNK|09:58:28|EDGE|Ask|4.740|6.370|34.39%|
GNK|09:58:28|EDGE|Ask|4.730|6.370|34.67%|
USD|09:58:28|EDGE|Bid|30.900|20.980|32.10%|
USD|09:58:28|EDGE|Ask|31.020|41.090|32.46%|
ERX|09:58:28|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:28|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:28|EDGE|Ask|51.910|71.950|38.61%|
ERX|09:58:28|EDGE|Ask|51.910|71.950|38.61%|
ERX|09:58:28|EDGE|Ask|51.910|71.960|38.62%|
ERX|09:58:28|EDGE|Ask|51.910|71.960|38.62%|
ERX|09:58:28|EDGE|Ask|51.910|71.950|38.61%|
ROM|09:58:28|EDGE|Bid|55.980|36.020|35.66%|
ROM|09:58:28|EDGE|Ask|56.100|76.190|35.81%|
ERX|09:58:28|EDGE|Ask|51.910|71.950|38.61%|
ERX|09:58:28|EDGE|Ask|51.910|71.950|38.61%|
ERX|09:58:28|EDGE|Ask|51.920|71.950|38.58%|
XEC|09:58:28|CINC|Ask|69.920|105.000|50.17%|
ERX|09:58:28|EDGE|Ask|51.910|71.950|38.61%|
USD|09:58:28|EDGE|Bid|30.900|20.990|32.07%|
USD|09:58:28|EDGE|Ask|31.020|41.100|32.50%|
SCC|09:58:28|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:28|EDGE|Ask|21.540|31.660|46.98%|
SCC|09:58:28|EDGX|Ask|21.540|31.660|46.98%|
EXAM|09:58:28|CINC|Ask|12.030|26.250|118.20%|
ROM|09:58:28|EDGE|Bid|55.980|36.020|35.66%|
ROM|09:58:28|EDGX|Bid|55.980|36.030|35.64%|
ROM|09:58:28|EDGE|Bid|55.980|36.030|35.64%|
ROM|09:58:28|EDGE|Ask|56.100|76.200|35.83%|
ROM|09:58:28|EDGE|Bid|55.980|36.030|35.64%|
ROM|09:58:28|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:28|EDGX|Bid|55.980|36.040|35.62%|
SRTY|09:58:28|CINC|Bid|25.000|14.500|42.00%|
NJ|09:58:28|EDGX|Bid|22.720|10.000|55.99%|
NJ|09:58:28|EDGX|Bid|22.720|10.000|55.99%|
ROM|09:58:28|EDGE|Bid|55.980|36.040|35.62%|
ROM|09:58:28|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:28|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:28|EDGX|Bid|55.980|36.020|35.66%|
ROM|09:58:28|EDGE|Bid|55.980|36.020|35.66%|
ROM|09:58:28|EDGE|Ask|56.100|76.190|35.81%|
SRTY|09:58:28|CINC|Bid|25.000|14.500|42.00%|
SRTY|09:58:28|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:58:28|CINC|Bid|25.000|14.500|42.00%|
ROM|09:58:28|EDGE|Bid|55.980|36.020|35.66%|
ROM|09:58:28|EDGX|Bid|55.980|36.030|35.64%|
ROM|09:58:28|EDGE|Bid|55.980|36.030|35.64%|
ROM|09:58:28|EDGE|Ask|56.100|76.200|35.83%|
SRTY|09:58:28|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:58:28|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:58:28|CINC|Bid|25.000|14.500|42.00%|
SRTY|09:58:28|CINC|Bid|25.000|14.500|42.00%|
NAV.PR.D|09:58:28|NQEX|Ask|13.790|9999.000|72409.06%|
NAV.PR.D|09:58:28|NQEX|Ask|13.580|9999.000|73530.34%|
ITMN|09:58:28|CINC|Bid|22.780|15.000|34.15%|
ITMN|09:58:28|CINC|Bid|22.780|15.000|34.15%|
ITMN|09:58:28|CINC|Ask|22.890|38.000|66.01%|
ITMN|09:58:28|CINC|Bid|22.780|15.000|34.15%|
ITMN|09:58:28|CINC|Bid|22.770|15.000|34.12%|
ITMN|09:58:28|CINC|Ask|22.890|38.000|66.01%|
SRTY|09:58:28|CINC|Bid|25.010|14.500|42.02%|
SRTY|09:58:28|CINC|Bid|25.010|14.500|42.02%|
DRQ|09:58:28|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:28|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:28|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:28|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:28|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:28|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:28|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:28|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:28|CINC|Ask|57.460|81.000|40.97%|
DRQ|09:58:28|CINC|Ask|57.460|81.000|40.97%|
DRQ|09:58:28|CINC|Ask|57.460|81.000|40.97%|
DRQ|09:58:28|CINC|Ask|57.460|81.000|40.97%|
DRQ|09:58:28|CINC|Ask|57.610|81.000|40.60%|
DRQ|09:58:28|CINC|Ask|57.610|81.000|40.60%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
DCA|09:58:29|PACF|Ask|3.350|5.100|52.24%|
DRQ|09:58:29|CINC|Ask|57.530|81.000|40.80%|
PGTI|09:58:29|CINC|Ask|1.850|3.290|77.84%|
VGK|09:58:29|CINC|Ask|45.900|66.000|43.79%|
VGK|09:58:29|CINC|Ask|45.900|66.000|43.79%|
ROM|09:58:29|EDGX|Bid|55.990|36.040|35.63%|
ROM|09:58:29|EDGE|Ask|56.100|76.200|35.83%|
ROM|09:58:29|EDGE|Bid|55.990|36.040|35.63%|
ROM|09:58:29|EDGE|Ask|56.100|76.200|35.83%|
FMS.PR|09:58:29|NQEX|Ask|58.420|9999.000|17015.71%|
FMS.PR|09:58:29|NQEX|Ask|57.680|9999.000|17235.30%|
ROM|09:58:29|EDGE|Bid|55.990|36.040|35.63%|
ROM|09:58:29|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:29|EDGX|Bid|55.990|36.050|35.61%|
ROM|09:58:29|EDGE|Bid|55.990|36.050|35.61%|
ROM|09:58:29|EDGE|Ask|56.100|76.210|35.85%|
DCA|09:58:29|PACF|Ask|3.350|5.100|52.24%|
ROM|09:58:29|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:29|EDGE|Bid|55.990|36.040|35.63%|
ROM|09:58:29|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:29|EDGX|Bid|55.990|36.040|35.63%|
ERX|09:58:29|EDGE|Ask|51.920|71.970|38.62%|
ERX|09:58:29|EDGE|Ask|51.920|71.970|38.62%|
IRDMW|09:58:29|EDGX|Bid|2.610|1.600|38.70%|
MPAA|09:58:29|CINC|Ask|12.080|18.110|49.92%|
NNI|09:58:29|CINC|Bid|19.300|10.630|44.92%|
ERX|09:58:29|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:29|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:29|EDGE|Ask|51.920|71.960|38.60%|
GNK|09:58:29|EDGE|Ask|4.740|6.370|34.39%|
JCI.PR.Z|09:58:29|NQEX|Ask|175.510|9999.000|5597.11%|
JCI.PR.Z|09:58:29|NQEX|Ask|173.010|9999.000|5679.43%|
CYTXW|09:58:29|EDGX|Bid|2.000|1.110|44.50%|
ROM|09:58:29|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:29|EDGE|Bid|55.990|36.050|35.61%|
ROM|09:58:29|EDGE|Ask|56.100|76.210|35.85%|
ROM|09:58:29|EDGX|Bid|55.990|36.050|35.61%|
SCC|09:58:29|EDGE|Bid|21.480|11.390|46.97%|
SCC|09:58:29|EDGE|Ask|21.540|31.660|46.98%|
ERX|09:58:29|EDGE|Ask|51.920|71.980|38.64%|
ERX|09:58:29|EDGE|Ask|51.920|71.980|38.64%|
ERX|09:58:29|EDGE|Ask|51.920|71.980|38.64%|
ERX|09:58:29|EDGE|Ask|51.920|71.980|38.64%|
XEC|09:58:29|CINC|Ask|69.920|105.000|50.17%|
ERX|09:58:29|EDGE|Ask|51.920|71.980|38.64%|
ERX|09:58:29|EDGE|Ask|51.920|71.980|38.64%|
ROM|09:58:29|EDGE|Bid|55.990|36.050|35.61%|
ROM|09:58:29|EDGE|Bid|55.990|36.050|35.61%|
ROM|09:58:29|EDGE|Ask|56.100|76.220|35.86%|
ERX|09:58:29|EDGE|Ask|51.920|71.990|38.66%|
ERX|09:58:29|EDGE|Ask|51.920|71.990|38.66%|
ERX|09:58:29|EDGE|Ask|51.930|71.990|38.63%|
TCI|09:58:29|PACF|Ask|2.330|11.510|393.99%|
USD|09:58:29|EDGE|Bid|30.900|21.000|32.04%|
USD|09:58:29|EDGE|Ask|31.020|41.100|32.50%|
VGK|09:58:29|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:29|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:29|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:29|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:29|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:29|CINC|Ask|45.910|66.000|43.76%|
BKS|09:58:29|CINC|Bid|15.400|10.000|35.06%|
ROM|09:58:29|EDGX|Bid|56.020|36.060|35.63%|
ROM|09:58:29|EDGE|Bid|56.020|36.060|35.63%|
ROM|09:58:29|EDGE|Ask|56.130|76.220|35.79%|
USD|09:58:29|EDGE|Bid|30.900|20.990|32.07%|
USD|09:58:29|EDGE|Ask|31.020|41.100|32.50%|
LNC.PR|09:58:29|NQEX|Ask|653.680|9999.000|1429.65%|
VGK|09:58:29|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:29|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:29|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:29|CINC|Ask|45.910|66.000|43.76%|
ROM|09:58:29|EDGE|Ask|56.130|76.220|35.79%|
ROM|09:58:29|EDGX|Bid|56.020|36.050|35.65%|
ROM|09:58:29|EDGE|Bid|56.020|36.050|35.65%|
ROM|09:58:29|EDGE|Ask|56.130|76.220|35.79%|
LNC.PR|09:58:29|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|09:58:29|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|09:58:29|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|09:58:29|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|09:58:29|NQEX|Ask|603.840|9999.000|1555.90%|
ROM|09:58:29|EDGE|Ask|56.130|76.220|35.79%|
ROM|09:58:29|EDGX|Bid|56.010|36.060|35.62%|
ROM|09:58:29|EDGE|Bid|56.010|36.060|35.62%|
ROM|09:58:29|EDGE|Ask|56.130|76.220|35.79%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:29|EDGE|Ask|51.950|71.980|38.56%|
WNS|09:58:29|PACF|Ask|10.010|16.890|68.73%|
WNS|09:58:29|PACF|Ask|10.010|16.890|68.73%|
DRQ|09:58:30|CINC|Ask|57.520|81.000|40.82%|
CPRX|09:58:30|PACF|Ask|1.350|1.870|38.52%|
TCI|09:58:30|PACF|Ask|2.330|11.510|393.99%|
VGK|09:58:30|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:30|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:30|CINC|Ask|45.910|66.000|43.76%|
VYFC|09:58:30|PACF|Bid|4.800|2.520|47.50%|
VGK|09:58:30|CINC|Ask|45.910|66.000|43.76%|
USB.PR.H|09:58:30|BATS|Ask|21.340|28.280|32.52%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
NDN|09:58:30|CINC|Ask|18.200|30.000|64.84%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:30|EDGE|Ask|51.950|71.980|38.56%|
ERX|09:58:30|EDGE|Ask|51.950|72.000|38.59%|
ERX|09:58:30|EDGE|Ask|51.950|72.000|38.59%|
SCC|09:58:30|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:58:30|EDGE|Ask|21.540|31.650|46.94%|
USD|09:58:30|EDGE|Bid|30.900|21.000|32.04%|
USD|09:58:30|EDGE|Ask|31.020|41.100|32.50%|
SCC|09:58:30|EDGX|Ask|21.540|31.650|46.94%|
VGK|09:58:30|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:30|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:30|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:30|CINC|Ask|45.910|66.000|43.76%|
ROM|09:58:30|EDGE|Bid|56.010|36.060|35.62%|
ROM|09:58:30|EDGE|Bid|56.010|36.060|35.62%|
ROM|09:58:30|EDGE|Ask|56.130|76.230|35.81%|
USAP|09:58:30|CINC|Ask|38.160|54.280|42.24%|
SRTY|09:58:30|CINC|Bid|24.970|14.500|41.93%|
EIPO|09:58:30|NQEX|Ask|20.800|9999.000|47972.12%|
FSGI|09:58:30|PACF|Ask|0.400|2.820|605.00%|
ROM|09:58:30|EDGX|Bid|56.010|36.070|35.60%|
ROM|09:58:30|EDGE|Bid|56.010|36.070|35.60%|
ROM|09:58:30|EDGE|Ask|56.130|76.230|35.81%|
ROM|09:58:30|EDGE|Ask|56.130|76.230|35.81%|
ROM|09:58:30|EDGX|Bid|56.010|36.060|35.62%|
ROM|09:58:30|EDGE|Bid|56.010|36.060|35.62%|
ROM|09:58:30|EDGE|Ask|56.130|76.230|35.81%|
ROM|09:58:30|EDGX|Bid|56.010|36.070|35.60%|
ROM|09:58:30|EDGE|Bid|56.010|36.070|35.60%|
ROM|09:58:30|EDGE|Ask|56.130|76.230|35.81%|
EIPO|09:58:30|NQEX|Bid|19.490|0.010|99.95%|
SFI.PR.E|09:58:30|EDGX|Bid|16.840|10.000|40.62%|
CRU|09:58:30|PACF|Ask|9.280|12.490|34.59%|
ASMI|09:58:30|EDGX|Ask|24.420|40.010|63.84%|
DRQ|09:58:30|CINC|Ask|57.370|81.000|41.19%|
DRQ|09:58:30|CINC|Ask|57.450|81.000|40.99%|
DRQ|09:58:30|CINC|Ask|57.450|81.000|40.99%|
FRP|09:58:30|CINC|Ask|5.760|10.770|86.98%|
ERX|09:58:30|EDGE|Ask|51.950|72.000|38.59%|
ERX|09:58:30|EDGE|Ask|51.950|72.000|38.59%|
DGICA|09:58:30|EDGX|Bid|12.490|1.490|88.07%|
SRTY|09:58:30|CINC|Bid|24.970|14.500|41.93%|
SRTY|09:58:30|CINC|Bid|24.970|14.500|41.93%|
DRQ|09:58:30|CINC|Ask|57.440|81.000|41.02%|
DRQ|09:58:30|CINC|Ask|57.440|81.000|41.02%|
DRQ|09:58:30|CINC|Ask|57.440|81.000|41.02%|
DRQ|09:58:30|CINC|Ask|57.440|81.000|41.02%|
DRQ|09:58:30|CINC|Ask|57.440|81.000|41.02%|
DRQ|09:58:30|CINC|Ask|57.440|81.000|41.02%|
DRQ|09:58:30|CINC|Ask|57.440|81.000|41.02%|
DRQ|09:58:30|CINC|Ask|57.440|81.000|41.02%|
QTWW|09:58:30|CINC|Ask|3.420|4.570|33.63%|
GVA|09:58:30|CINC|Ask|20.070|27.000|34.53%|
USD|09:58:30|EDGE|Bid|30.900|21.000|32.04%|
USD|09:58:30|EDGE|Bid|30.900|21.000|32.04%|
USD|09:58:30|EDGE|Ask|31.020|41.110|32.53%|
ROM|09:58:30|EDGE|Bid|56.010|36.070|35.60%|
ROM|09:58:30|EDGE|Bid|56.010|36.070|35.60%|
ROM|09:58:30|EDGE|Ask|56.130|76.240|35.83%|
USD|09:58:30|EDGE|Ask|31.020|41.110|32.53%|
ERX|09:58:30|EDGE|Ask|51.970|72.000|38.54%|
USD|09:58:30|EDGE|Ask|31.020|41.120|32.56%|
ERX|09:58:30|EDGE|Ask|51.970|72.010|38.56%|
ROM|09:58:30|EDGE|Bid|56.020|36.070|35.61%|
ROM|09:58:30|EDGE|Ask|56.130|76.250|35.85%|
ROM|09:58:30|EDGE|Bid|56.020|36.080|35.59%|
ROM|09:58:30|EDGE|Ask|56.130|76.250|35.85%|
USD|09:58:30|EDGE|Ask|31.020|41.130|32.59%|
SCC|09:58:30|EDGE|Bid|21.470|11.380|47.00%|
SCC|09:58:30|EDGE|Ask|21.540|31.650|46.94%|
ROM|09:58:30|EDGX|Bid|56.020|36.080|35.59%|
ERX|09:58:30|EDGE|Ask|51.970|72.020|38.58%|
ERX|09:58:30|EDGE|Ask|51.980|72.010|38.53%|
ROM|09:58:30|EDGE|Bid|56.020|36.080|35.59%|
ROM|09:58:30|EDGE|Bid|56.020|36.080|35.59%|
ROM|09:58:30|EDGE|Ask|56.130|76.260|35.86%|
ERX|09:58:30|EDGE|Ask|51.980|72.010|38.53%|
SOXL|09:58:30|EDGE|Ask|28.380|38.510|35.69%|
SOXL|09:58:30|EDGE|Ask|28.380|38.510|35.69%|
SRTY|09:58:30|CINC|Bid|24.970|14.500|41.93%|
ROM|09:58:30|EDGE|Bid|56.020|36.070|35.61%|
ROM|09:58:30|EDGE|Ask|56.130|76.240|35.83%|
ROM|09:58:30|EDGX|Bid|56.020|36.070|35.61%|
ROM|09:58:30|EDGE|Bid|56.020|36.070|35.61%|
ROM|09:58:30|EDGE|Bid|56.020|36.070|35.61%|
ROM|09:58:30|EDGE|Ask|56.130|76.260|35.86%|
SRTY|09:58:30|CINC|Bid|24.970|14.500|41.93%|
ROM|09:58:30|EDGX|Bid|56.020|36.080|35.59%|
ROM|09:58:30|EDGE|Bid|56.020|36.080|35.59%|
ROM|09:58:30|EDGE|Ask|56.130|76.260|35.86%|
SOXL|09:58:30|EDGE|Ask|28.390|38.510|35.65%|
ROM|09:58:30|EDGE|Ask|56.150|76.260|35.81%|
ROM|09:58:30|EDGE|Bid|56.020|36.090|35.58%|
ROM|09:58:30|EDGE|Ask|56.150|76.260|35.81%|
ROM|09:58:30|EDGX|Bid|56.020|36.090|35.58%|
USD|09:58:30|EDGE|Ask|31.020|41.130|32.59%|
USD|09:58:30|EDGE|Ask|31.020|41.130|32.59%|
XEC|09:58:30|CINC|Ask|69.920|105.000|50.17%|
XIV|09:58:30|CINC|Ask|12.150|16.460|35.47%|
USD|09:58:30|EDGE|Ask|31.020|41.140|32.62%|
TYP|09:58:30|EDGE|Bid|24.380|14.250|41.55%|
ORBC|09:58:30|EDGX|Ask|2.520|3.650|44.84%|
NRCI|09:58:30|PACF|Ask|38.300|52.130|36.11%|
MOV|09:58:30|CINC|Ask|14.430|36.000|149.48%|
FII|09:58:30|CINC|Ask|19.580|26.500|35.34%|
NJ|09:58:30|EDGX|Bid|22.720|10.000|55.99%|
HTLD|09:58:30|CINC|Ask|14.530|20.000|37.65%|
HTLD|09:58:30|CINC|Ask|14.530|20.000|37.65%|
HTLD|09:58:30|CINC|Ask|14.530|20.000|37.65%|
VGK|09:58:30|CINC|Ask|45.910|66.000|43.76%|
ERX|09:58:30|EDGE|Ask|51.980|72.020|38.55%|
ERX|09:58:31|EDGE|Ask|51.980|72.010|38.53%|
PTIX|09:58:31|PACF|Ask|1.850|2.750|48.65%|
COGO|09:58:31|EDGX|Bid|3.430|2.100|38.78%|
SCC|09:58:31|EDGE|Bid|21.470|11.380|47.00%|
ERX|09:58:31|EDGE|Ask|51.980|72.020|38.55%|
DRQ|09:58:31|CINC|Ask|57.370|81.000|41.19%|
DRQ|09:58:31|CINC|Ask|57.370|81.000|41.19%|
DRQ|09:58:31|CINC|Ask|57.440|81.000|41.02%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
USD|09:58:31|EDGE|Ask|31.020|41.150|32.66%|
ERX|09:58:31|EDGE|Ask|51.980|72.030|38.57%|
SCC|09:58:31|EDGX|Ask|21.530|35.000|62.56%|
SCC|09:58:31|EDGX|Ask|21.530|31.640|46.96%|
DRQ|09:58:31|CINC|Ask|57.440|81.000|41.02%|
ERX|09:58:31|EDGE|Ask|51.980|72.040|38.59%|
ROM|09:58:31|EDGE|Bid|56.020|36.090|35.58%|
ROM|09:58:31|EDGE|Bid|56.020|36.090|35.58%|
ROM|09:58:31|EDGE|Ask|56.150|76.270|35.83%|
ERX|09:58:31|EDGE|Ask|51.980|72.040|38.59%|
ERX|09:58:31|EDGE|Ask|51.980|72.040|38.59%|
ERX|09:58:31|EDGE|Ask|51.980|72.040|38.59%|
ERX|09:58:31|EDGE|Ask|51.980|72.040|38.59%|
ERX|09:58:31|EDGE|Ask|51.980|72.040|38.59%|
GVA|09:58:31|CINC|Ask|20.070|27.000|34.53%|
ERX|09:58:31|EDGE|Ask|51.990|72.040|38.57%|
ERX|09:58:31|EDGE|Ask|51.990|72.040|38.57%|
ERX|09:58:31|EDGE|Ask|51.990|72.040|38.57%|
ERX|09:58:31|EDGE|Ask|51.990|72.040|38.57%|
ROM|09:58:31|EDGE|Ask|56.160|76.270|35.81%|
ROM|09:58:31|EDGX|Bid|56.020|36.100|35.56%|
ROM|09:58:31|EDGE|Bid|56.020|36.100|35.56%|
ROM|09:58:31|EDGE|Ask|56.160|76.270|35.81%|
TYP|09:58:31|EDGE|Bid|24.380|14.240|41.59%|
TYP|09:58:31|EDGE|Bid|24.380|14.240|41.59%|
AACOW|09:58:31|PACF|Ask|0.450|0.650|44.44%|
EME|09:58:31|CINC|Ask|25.040|35.000|39.78%|
FRP|09:58:31|CINC|Ask|5.760|10.770|86.98%|
ZUMZ|09:58:31|CINC|Ask|21.520|28.860|34.11%|
ROM|09:58:31|EDGE|Bid|56.050|36.100|35.59%|
ROM|09:58:31|EDGE|Ask|56.160|76.260|35.79%|
LVB|09:58:31|CINC|Bid|24.820|13.560|45.37%|
SRTY|09:58:31|CINC|Bid|24.930|14.500|41.84%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
TRBR|09:58:31|PACF|Ask|1.400|3.000|114.29%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
MTOR|09:58:31|CINC|Ask|9.750|13.020|33.54%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
FII|09:58:31|CINC|Ask|19.580|26.500|35.34%|
FII|09:58:31|CINC|Ask|19.580|26.500|35.34%|
EBF|09:58:31|CINC|Ask|16.090|21.980|36.61%|
SRTY|09:58:31|CINC|Bid|24.950|14.500|41.88%|
SRTY|09:58:31|CINC|Bid|24.950|14.500|41.88%|
ADAT|09:58:31|PACF|Bid|0.840|0.500|40.48%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
FRN|09:58:31|EDGX|Bid|20.390|12.060|40.85%|
BSQR|09:58:31|PACF|Bid|4.440|3.000|32.43%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
VGK|09:58:31|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:31|CINC|Ask|45.910|66.000|43.76%|
USD|09:58:31|EDGE|Ask|31.020|41.150|32.66%|
DRQ|09:58:31|CINC|Ask|57.440|81.000|41.02%|
ROM|09:58:31|EDGE|Bid|56.020|36.100|35.56%|
ROM|09:58:31|EDGX|Bid|56.020|36.090|35.58%|
ROM|09:58:31|EDGE|Bid|56.020|36.100|35.56%|
ROM|09:58:31|EDGE|Ask|56.170|76.270|35.78%|
ROM|09:58:31|EDGE|Ask|56.170|76.270|35.78%|
ROM|09:58:31|EDGE|Bid|56.020|36.090|35.58%|
ROM|09:58:31|EDGE|Ask|56.170|76.270|35.78%|
ROM|09:58:31|EDGE|Bid|56.020|36.090|35.58%|
ROM|09:58:31|EDGE|Bid|56.020|36.090|35.58%|
ROM|09:58:31|EDGE|Ask|56.170|76.260|35.77%|
DRQ|09:58:31|CINC|Ask|57.440|81.000|41.02%|
FRN|09:58:31|EDGX|Bid|20.390|12.060|40.85%|
AACOW|09:58:31|PACF|Ask|0.450|0.650|44.44%|
SOA|09:58:31|CINC|Ask|17.610|24.000|36.29%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
USD|09:58:31|EDGE|Ask|31.020|41.150|32.66%|
IGOI|09:58:31|PACF|Ask|1.260|2.340|85.71%|
TRBR|09:58:31|PACF|Ask|1.400|3.000|114.29%|
DRQ|09:58:31|CINC|Ask|57.440|81.000|41.02%|
DRQ|09:58:31|CINC|Ask|57.440|81.000|41.02%|
ITMN|09:58:31|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:58:31|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:58:31|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:58:31|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:58:31|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:31|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:58:31|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:58:31|CINC|Ask|22.920|38.000|65.79%|
ITMN|09:58:31|CINC|Bid|22.860|15.000|34.38%|
ITMN|09:58:31|CINC|Bid|22.860|15.000|34.38%|
DRQ|09:58:31|CINC|Ask|57.440|81.000|41.02%|
SRTY|09:58:31|CINC|Bid|24.940|14.500|41.86%|
CYDE|09:58:31|PACF|Ask|0.530|0.745|40.57%|
ROM|09:58:31|EDGE|Bid|56.020|36.090|35.58%|
ROM|09:58:31|EDGE|Bid|56.020|36.090|35.58%|
ROM|09:58:31|EDGE|Ask|56.170|76.250|35.75%|
RPTP|09:58:31|CINC|Ask|4.400|5.900|34.09%|
RPTP|09:58:31|CINC|Bid|4.350|2.000|54.02%|
RPTP|09:58:31|CINC|Ask|4.400|5.900|34.09%|
ROM|09:58:31|EDGX|Bid|56.020|36.080|35.59%|
ROM|09:58:31|EDGE|Bid|56.020|36.080|35.59%|
ROM|09:58:31|EDGE|Ask|56.170|76.250|35.75%|
NAV.PR.D|09:58:31|NQEX|Ask|13.780|9999.000|72461.68%|
NAV.PR.D|09:58:31|NQEX|Ask|13.590|9999.000|73476.16%|
SBGI|09:58:31|CINC|Ask|7.970|13.500|69.39%|
ITMN|09:58:32|CINC|Bid|22.880|15.000|34.44%|
ITMN|09:58:32|CINC|Bid|22.880|15.000|34.44%|
ITMN|09:58:32|CINC|Ask|22.920|38.000|65.79%|
BDCL|09:58:32|CINC|Bid|19.080|7.000|63.31%|
APRI|09:58:32|PACF|Ask|3.930|5.230|33.08%|
MLPS|09:58:32|NQEX|Ask|22.690|30.010|32.26%|
BRKL|09:58:32|CINC|Ask|8.350|11.700|40.12%|
ROM|09:58:32|EDGX|Bid|56.020|36.090|35.58%|
ROM|09:58:32|EDGE|Bid|56.020|36.090|35.58%|
ROM|09:58:32|EDGE|Ask|56.170|76.250|35.75%|
SRTY|09:58:32|CINC|Bid|24.940|14.500|41.86%|
ROM|09:58:32|EDGE|Bid|56.020|36.080|35.59%|
ROM|09:58:32|EDGE|Ask|56.170|76.250|35.75%|
ROM|09:58:32|EDGX|Bid|56.020|36.080|35.59%|
SOXL|09:58:32|EDGE|Ask|28.370|38.530|35.81%|
SOXL|09:58:32|EDGE|Ask|28.370|38.530|35.81%|
USD|09:58:32|EDGE|Ask|31.020|41.150|32.66%|
USD|09:58:32|EDGE|Ask|31.020|41.160|32.69%|
DRQ|09:58:32|CINC|Ask|57.440|81.000|41.02%|
SOXL|09:58:32|EDGE|Ask|28.370|38.540|35.85%|
ROM|09:58:32|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:32|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:32|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:32|EDGE|Bid|56.050|36.070|35.65%|
DRQ|09:58:32|CINC|Ask|57.440|81.000|41.02%|
ROM|09:58:32|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:32|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:32|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:32|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:32|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:32|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:32|EDGE|Bid|56.050|36.090|35.61%|
ROM|09:58:32|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:32|EDGX|Bid|56.050|36.070|35.65%|
ATEC|09:58:32|PACF|Ask|2.430|3.950|62.55%|
DRQ|09:58:32|CINC|Ask|57.440|81.000|41.02%|
ROM|09:58:32|EDGE|Bid|56.050|36.090|35.61%|
ROM|09:58:32|EDGE|Bid|56.050|36.100|35.59%|
ROM|09:58:32|EDGE|Ask|56.180|76.270|35.76%|
ROM|09:58:32|EDGX|Bid|56.050|36.090|35.61%|
ROM|09:58:32|EDGX|Bid|56.050|36.100|35.59%|
ROM|09:58:32|EDGE|Bid|56.050|36.100|35.59%|
ROM|09:58:32|EDGE|Bid|56.050|36.100|35.59%|
ROM|09:58:32|EDGE|Ask|56.180|76.280|35.78%|
ERX|09:58:32|EDGE|Ask|52.010|72.030|38.49%|
SCC|09:58:32|EDGE|Bid|21.460|11.370|47.02%|
ERX|09:58:32|EDGE|Ask|52.010|72.030|38.49%|
ROM|09:58:32|EDGX|Bid|56.050|36.110|35.58%|
ROM|09:58:32|EDGE|Bid|56.050|36.100|35.59%|
ROM|09:58:32|EDGE|Ask|56.180|76.290|35.80%|
SOXL|09:58:32|EDGE|Ask|28.370|38.560|35.92%|
ROM|09:58:32|EDGE|Ask|56.180|76.290|35.80%|
ROM|09:58:32|EDGE|Bid|56.050|36.110|35.58%|
ROM|09:58:32|EDGE|Ask|56.180|76.290|35.80%|
ERX|09:58:32|EDGE|Ask|52.010|72.050|38.53%|
ERX|09:58:32|EDGE|Ask|52.010|72.050|38.53%|
ROM|09:58:32|EDGE|Bid|56.050|36.110|35.58%|
ROM|09:58:32|EDGE|Ask|56.180|76.280|35.78%|
USD|09:58:32|EDGE|Ask|31.020|41.170|32.72%|
ERX|09:58:32|EDGE|Ask|52.010|72.050|38.53%|
ERX|09:58:32|EDGE|Ask|52.010|72.050|38.53%|
ERX|09:58:32|EDGE|Ask|52.010|72.050|38.53%|
SOXL|09:58:32|EDGE|Ask|28.370|38.560|35.92%|
ROM|09:58:32|EDGX|Bid|56.050|36.100|35.59%|
ERX|09:58:32|EDGE|Ask|52.010|72.050|38.53%|
SOXL|09:58:32|EDGE|Ask|28.380|38.560|35.87%|
ROM|09:58:32|EDGE|Ask|56.180|76.280|35.78%|
ROM|09:58:32|EDGE|Bid|56.050|36.100|35.59%|
ROM|09:58:32|EDGE|Ask|56.180|76.280|35.78%|
XEC|09:58:32|CINC|Ask|69.920|105.000|50.17%|
SRTY|09:58:32|CINC|Bid|24.930|14.500|41.84%|
SOXL|09:58:32|EDGE|Ask|28.380|38.560|35.87%|
ROM|09:58:32|EDGE|Bid|56.050|36.100|35.59%|
ROM|09:58:32|EDGX|Bid|56.050|36.110|35.58%|
ROM|09:58:32|EDGE|Bid|56.050|36.110|35.58%|
ROM|09:58:32|EDGE|Ask|56.180|76.290|35.80%|
ROM|09:58:32|EDGE|Ask|56.180|76.290|35.80%|
USD|09:58:32|EDGE|Bid|31.020|21.070|32.08%|
USD|09:58:32|EDGE|Ask|31.020|41.170|32.72%|
SCC|09:58:32|EDGE|Bid|21.450|11.370|46.99%|
SCC|09:58:32|EDGE|Ask|21.520|31.640|47.03%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
ROM|09:58:32|EDGE|Bid|56.050|36.120|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.290|35.80%|
ROM|09:58:32|EDGX|Bid|56.050|36.120|35.56%|
CYDE|09:58:32|PACF|Ask|0.530|0.745|40.57%|
USD|09:58:32|EDGE|Bid|31.020|21.070|32.08%|
USD|09:58:32|EDGE|Bid|31.020|21.070|32.08%|
USD|09:58:32|EDGE|Ask|31.050|41.180|32.62%|
SOXL|09:58:32|EDGE|Ask|28.420|38.560|35.68%|
ERX|09:58:32|EDGE|Ask|52.020|72.040|38.49%|
ROM|09:58:32|EDGE|Bid|56.050|36.120|35.56%|
ROM|09:58:32|EDGE|Bid|56.050|36.120|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.300|35.81%|
MOD|09:58:32|CINC|Ask|11.460|16.300|42.23%|
SOXL|09:58:32|EDGE|Ask|28.420|38.560|35.68%|
CYDE|09:58:32|PACF|Ask|0.530|0.745|40.57%|
SOXL|09:58:32|EDGE|Ask|28.420|38.570|35.71%|
SOXL|09:58:32|EDGE|Ask|28.420|38.560|35.68%|
ROM|09:58:32|EDGE|Bid|56.050|36.120|35.56%|
ROM|09:58:32|EDGE|Bid|56.050|36.120|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.310|35.83%|
ROM|09:58:32|EDGE|Bid|56.050|36.120|35.56%|
ROM|09:58:32|EDGE|Bid|56.050|36.120|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.300|35.81%|
SOXL|09:58:32|EDGE|Ask|28.420|38.570|35.71%|
USD|09:58:32|EDGE|Ask|31.050|41.180|32.62%|
USD|09:58:32|EDGE|Bid|31.020|21.080|32.04%|
USD|09:58:32|EDGE|Ask|31.050|41.190|32.66%|
ROM|09:58:32|EDGE|Bid|56.050|36.120|35.56%|
USD|09:58:32|EDGE|Ask|31.050|41.190|32.66%|
USD|09:58:32|EDGE|Bid|31.020|21.090|32.01%|
USD|09:58:32|EDGE|Ask|31.050|41.190|32.66%|
SOXL|09:58:32|EDGE|Ask|28.420|38.580|35.75%|
FMS.PR|09:58:32|NQEX|Ask|58.430|9999.000|17012.78%|
SOXL|09:58:32|EDGE|Ask|28.420|38.590|35.78%|
SOXL|09:58:32|EDGE|Ask|28.420|38.590|35.78%|
ROM|09:58:32|EDGE|Bid|56.050|36.120|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.310|35.83%|
SOXL|09:58:32|EDGE|Ask|28.420|38.590|35.78%|
SOXL|09:58:32|EDGE|Ask|28.420|38.590|35.78%|
FMS.PR|09:58:32|NQEX|Ask|57.690|9999.000|17232.29%|
SOXL|09:58:32|EDGE|Ask|28.420|38.600|35.82%|
USD|09:58:32|EDGE|Bid|31.020|21.090|32.01%|
USD|09:58:32|EDGE|Ask|31.050|41.200|32.69%|
VGK|09:58:32|CINC|Ask|45.910|66.000|43.76%|
SOA.WS|09:58:32|EDGX|Bid|1.000|0.520|47.99%|
SOA.WS|09:58:32|EDGX|Bid|1.000|0.520|47.99%|
VGK|09:58:32|CINC|Ask|45.910|66.000|43.76%|
SOXL|09:58:32|EDGE|Ask|28.420|38.600|35.82%|
ROM|09:58:32|EDGE|Bid|56.050|36.120|35.56%|
ROM|09:58:32|EDGX|Bid|56.050|36.130|35.54%|
ROM|09:58:32|EDGE|Bid|56.050|36.130|35.54%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
SOA.WS|09:58:32|EDGX|Bid|1.000|0.520|47.99%|
SOXL|09:58:32|EDGE|Ask|28.430|38.600|35.77%|
ITMN|09:58:32|CINC|Ask|22.940|38.000|65.65%|
SOXL|09:58:32|EDGE|Ask|28.430|38.610|35.81%|
ITMN|09:58:32|CINC|Ask|22.940|38.000|65.65%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
USD|09:58:32|EDGE|Ask|31.050|41.210|32.72%|
ROM|09:58:32|EDGE|Bid|56.050|36.130|35.54%|
ROM|09:58:32|EDGE|Bid|56.050|36.140|35.52%|
ROM|09:58:32|EDGE|Ask|56.180|76.330|35.87%|
ROM|09:58:32|EDGX|Bid|56.050|36.140|35.52%|
SCC|09:58:32|EDGE|Bid|21.450|11.370|46.99%|
SCC|09:58:32|EDGE|Ask|21.520|31.630|46.98%|
SCC|09:58:32|EDGX|Ask|21.520|35.000|62.64%|
SCC|09:58:32|EDGX|Ask|21.520|31.630|46.98%|
CBEY|09:58:32|CINC|Ask|9.300|40.000|330.11%|
CBEY|09:58:32|CINC|Ask|9.300|40.000|330.11%|
SCC|09:58:32|EDGE|Ask|21.520|31.630|46.98%|
SCC|09:58:32|EDGE|Bid|21.450|11.360|47.04%|
SCC|09:58:32|EDGE|Ask|21.520|31.630|46.98%|
IRDMW|09:58:32|EDGX|Bid|2.610|1.610|38.31%|
ERX|09:58:32|EDGE|Ask|52.010|72.050|38.53%|
ERX|09:58:32|EDGE|Ask|52.010|72.050|38.53%|
ROM|09:58:32|EDGE|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
DRJ|09:58:32|PACF|Ask|2.330|3.250|39.48%|
ITMN|09:58:32|CINC|Ask|23.000|38.000|65.22%|
ITMN|09:58:32|CINC|Ask|23.000|38.000|65.22%|
ITMN|09:58:32|CINC|Bid|22.900|15.000|34.50%|
ITMN|09:58:32|CINC|Ask|23.000|38.000|65.22%|
ITMN|09:58:32|CINC|Ask|23.000|38.000|65.22%|
ITMN|09:58:32|CINC|Ask|23.000|38.000|65.22%|
EIPO|09:58:32|NQEX|Ask|20.810|9999.000|47949.01%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
RPTP|09:58:32|CINC|Ask|4.390|5.900|34.40%|
RPTP|09:58:32|CINC|Ask|4.390|5.900|34.40%|
SOXL|09:58:32|EDGE|Ask|28.420|38.610|35.86%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
ROM|09:58:32|EDGX|Bid|56.080|36.150|35.54%|
ROM|09:58:32|EDGE|Bid|56.080|36.150|35.54%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGX|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
JCI.PR.Z|09:58:32|NQEX|Ask|175.510|9999.000|5597.11%|
JCI.PR.Z|09:58:32|NQEX|Ask|173.250|9999.000|5671.43%|
MLPS|09:58:32|NQEX|Ask|22.680|30.010|32.32%|
USD|09:58:32|EDGE|Ask|31.050|41.210|32.72%|
USD|09:58:32|EDGE|Bid|31.020|21.090|32.01%|
USD|09:58:32|EDGE|Ask|31.050|41.210|32.72%|
USD|09:58:32|EDGE|Bid|31.020|21.090|32.01%|
USD|09:58:32|EDGE|Ask|31.050|41.200|32.69%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGX|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
SOXL|09:58:32|EDGE|Ask|28.420|38.600|35.82%|
HILL|09:58:32|CINC|Ask|1.660|2.300|38.55%|
ITMN|09:58:32|CINC|Ask|22.950|38.000|65.58%|
ITMN|09:58:32|CINC|Bid|22.900|15.000|34.50%|
ITMN|09:58:32|CINC|Ask|22.950|38.000|65.58%|
TYP|09:58:32|EDGE|Bid|24.340|14.210|41.62%|
ROM|09:58:32|EDGX|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGX|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGE|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGX|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGX|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGX|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGE|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
BRKL|09:58:32|CINC|Ask|8.350|11.700|40.12%|
AMCF|09:58:32|PACF|Ask|2.430|3.500|44.03%|
ITMN|09:58:32|CINC|Bid|22.920|15.000|34.55%|
ITMN|09:58:32|CINC|Bid|22.920|15.000|34.55%|
ITMN|09:58:32|CINC|Bid|22.920|15.000|34.55%|
ITMN|09:58:32|CINC|Bid|22.900|15.000|34.50%|
ITMN|09:58:32|CINC|Bid|22.900|15.000|34.50%|
ITMN|09:58:32|CINC|Bid|22.900|15.000|34.50%|
ITMN|09:58:32|CINC|Ask|23.000|38.000|65.22%|
ITMN|09:58:32|CINC|Ask|23.000|38.000|65.22%|
MLPS|09:58:32|NQEX|Ask|22.680|30.010|32.32%|
ITMN|09:58:32|CINC|Ask|23.000|38.000|65.22%|
ITMN|09:58:32|CINC|Bid|22.920|15.000|34.55%|
ITMN|09:58:32|CINC|Ask|23.110|38.000|64.43%|
ITMN|09:58:32|CINC|Ask|23.120|38.000|64.36%|
ITMN|09:58:32|CINC|Ask|23.120|38.000|64.36%|
LXU|09:58:32|CINC|Ask|35.430|48.500|36.89%|
ITMN|09:58:32|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:32|CINC|Bid|23.120|15.000|35.12%|
ITMN|09:58:32|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:32|CINC|Ask|22.990|38.000|65.29%|
ITMN|09:58:32|CINC|Bid|22.930|15.000|34.58%|
ITMN|09:58:32|CINC|Ask|22.990|38.000|65.29%|
ITMN|09:58:32|CINC|Ask|22.990|38.000|65.29%|
ITMN|09:58:32|CINC|Bid|22.950|15.000|34.64%|
ITMN|09:58:32|CINC|Ask|22.990|38.000|65.29%|
TYP|09:58:32|EDGE|Bid|24.340|14.210|41.62%|
ROM|09:58:32|EDGE|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGX|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGX|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGE|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGX|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGE|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGE|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
TYP|09:58:32|EDGE|Bid|24.340|14.220|41.58%|
ROM|09:58:32|EDGX|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGX|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Bid|56.080|36.140|35.56%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGX|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Ask|56.180|76.320|35.85%|
ROM|09:58:32|EDGE|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Ask|56.180|76.310|35.83%|
ROM|09:58:32|EDGE|Ask|56.180|76.310|35.83%|
ROM|09:58:32|EDGX|Bid|56.080|36.120|35.59%|
ROM|09:58:32|EDGE|Bid|56.080|36.120|35.59%|
ROM|09:58:32|EDGE|Ask|56.180|76.300|35.81%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
NRCI|09:58:32|PACF|Ask|38.300|52.130|36.11%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
ROM|09:58:32|EDGE|Ask|56.180|76.300|35.81%|
ROM|09:58:32|EDGX|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Bid|56.080|36.130|35.57%|
ROM|09:58:32|EDGE|Ask|56.180|76.300|35.81%|
LNC.PR|09:58:32|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|09:58:32|NQEX|Ask|604.320|849.990|40.65%|
LNC.PR|09:58:32|NQEX|Ask|604.320|849.990|40.65%|
LNC.PR|09:58:32|NQEX|Ask|604.320|849.990|40.65%|
LNC.PR|09:58:32|NQEX|Ask|604.320|849.990|40.65%|
LNC.PR|09:58:32|NQEX|Ask|604.320|9999.000|1554.59%|
TRIT|09:58:32|PACF|Ask|6.000|8.180|36.33%|
SOXL|09:58:32|EDGE|Ask|28.420|38.600|35.82%|
TYP|09:58:32|EDGE|Bid|24.340|14.230|41.54%|
ROM|09:58:32|EDGX|Bid|56.080|36.120|35.59%|
ROM|09:58:32|EDGE|Ask|56.180|76.300|35.81%|
ROM|09:58:32|EDGE|Bid|56.080|36.120|35.59%|
ROM|09:58:32|EDGE|Ask|56.180|76.290|35.80%|
ROM|09:58:32|EDGX|Bid|56.080|36.110|35.61%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
ROM|09:58:32|EDGE|Bid|56.080|36.110|35.61%|
ROM|09:58:32|EDGE|Ask|56.180|76.280|35.78%|
ROM|09:58:32|EDGE|Bid|56.080|36.110|35.61%|
ROM|09:58:32|EDGE|Bid|56.080|36.110|35.61%|
ROM|09:58:32|EDGE|Ask|56.180|76.290|35.80%|
ROM|09:58:32|EDGX|Bid|56.080|36.100|35.63%|
ERX|09:58:32|EDGE|Ask|52.020|72.050|38.50%|
TYP|09:58:32|EDGE|Bid|24.340|14.240|41.50%|
ROM|09:58:32|EDGE|Bid|56.080|36.110|35.61%|
ROM|09:58:32|EDGE|Bid|56.080|36.110|35.61%|
ROM|09:58:32|EDGE|Ask|56.180|76.280|35.78%|
SCC|09:58:32|EDGX|Ask|21.520|31.640|47.03%|
SCC|09:58:32|EDGE|Bid|21.450|11.360|47.04%|
SCC|09:58:32|EDGE|Ask|21.520|31.640|47.03%|
ROM|09:58:32|EDGE|Ask|56.180|76.280|35.78%|
ROM|09:58:32|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:32|EDGE|Ask|56.180|76.280|35.78%|
SOXL|09:58:32|EDGE|Ask|28.420|38.580|35.75%|
ORBC|09:58:32|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:58:32|EDGX|Ask|2.520|3.650|44.84%|
ROM|09:58:32|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:32|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:32|EDGE|Ask|56.180|76.270|35.76%|
ASRV|09:58:32|PACF|Ask|2.100|3.600|71.43%|
SOXL|09:58:32|EDGE|Ask|28.420|38.570|35.71%|
USD|09:58:32|EDGE|Bid|31.020|21.080|32.04%|
USD|09:58:32|EDGE|Ask|31.050|41.190|32.66%|
SOXL|09:58:32|EDGE|Ask|28.420|38.570|35.71%|
SOXL|09:58:32|EDGE|Ask|28.420|38.570|35.71%|
USD|09:58:32|EDGE|Bid|31.020|21.080|32.04%|
USD|09:58:32|EDGE|Bid|31.020|21.080|32.04%|
USD|09:58:32|EDGE|Ask|31.050|41.180|32.62%|
USD|09:58:32|EDGE|Bid|31.020|21.070|32.08%|
USD|09:58:32|EDGE|Ask|31.050|41.180|32.62%|
USD|09:58:32|EDGE|Bid|31.020|21.060|32.11%|
USD|09:58:32|EDGE|Ask|31.050|41.180|32.62%|
CGW|09:58:33|EDGX|Bid|19.590|11.550|41.04%|
SRTY|09:58:33|CINC|Bid|24.940|14.500|41.86%|
SCC|09:58:33|EDGE|Bid|21.450|11.370|46.99%|
SCC|09:58:33|EDGE|Ask|21.520|31.640|47.03%|
SOXL|09:58:33|EDGE|Ask|28.420|38.560|35.68%|
USD|09:58:33|EDGE|Bid|31.020|21.060|32.11%|
USD|09:58:33|EDGE|Ask|31.050|41.170|32.59%|
SOXL|09:58:33|EDGE|Ask|28.420|38.560|35.68%|
SMN|09:58:33|EDGE|Ask|21.910|31.970|45.92%|
CWB|09:58:33|CINC|Bid|37.860|18.000|52.46%|
CGW|09:58:33|EDGX|Bid|19.600|11.550|41.07%|
CGW|09:58:33|EDGX|Bid|19.600|11.550|41.07%|
COOL|09:58:33|BOST|Bid|1.970|1.200|39.09%|
HILL|09:58:33|CINC|Ask|1.690|2.300|36.09%|
CGW|09:58:33|EDGX|Bid|19.600|11.550|41.07%|
BDL|09:58:33|PACF|Bid|6.950|4.430|36.26%|
VGK|09:58:33|CINC|Ask|45.900|66.000|43.79%|
VGK|09:58:33|CINC|Ask|45.900|66.000|43.79%|
FFCH|09:58:33|CINC|Ask|7.280|10.820|48.63%|
BAC.PR.U|09:58:33|PACF|Ask|19.980|26.420|32.23%|
SMN|09:58:33|EDGE|Ask|21.910|31.970|45.92%|
DSTI|09:58:33|PACF|Bid|0.302|0.030|90.08%|
SMN|09:58:33|EDGE|Ask|21.910|31.970|45.92%|
ROM|09:58:33|EDGE|Ask|56.180|76.270|35.76%|
ROM|09:58:33|EDGE|Bid|56.050|36.090|35.61%|
ROM|09:58:33|EDGE|Bid|56.050|36.090|35.61%|
ROM|09:58:33|EDGE|Ask|56.180|76.260|35.74%|
USD|09:58:33|EDGE|Bid|31.020|21.050|32.14%|
USD|09:58:33|EDGE|Ask|31.050|41.160|32.56%|
ROM|09:58:33|EDGE|Bid|56.050|36.090|35.61%|
ROM|09:58:33|EDGE|Bid|56.050|36.090|35.61%|
ROM|09:58:33|EDGE|Ask|56.180|76.250|35.72%|
SOXL|09:58:33|EDGE|Ask|28.420|38.550|35.64%|
SMN|09:58:33|EDGE|Ask|21.910|31.970|45.92%|
ROM|09:58:33|EDGX|Bid|56.050|36.090|35.61%|
ROM|09:58:33|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:33|EDGE|Bid|56.050|36.080|35.63%|
ROM|09:58:33|EDGE|Ask|56.180|76.240|35.71%|
QQQ|09:58:33|CINC|Bid|53.780|24.150|55.09%|
ROM|09:58:33|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:33|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:33|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:33|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:33|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:33|EDGE|Bid|56.050|36.080|35.63%|
ROM|09:58:33|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:33|EDGX|Bid|56.050|36.080|35.63%|
ROM|09:58:33|EDGX|Bid|56.050|36.070|35.65%|
ROM|09:58:33|EDGX|Bid|56.050|36.080|35.63%|
ROM|09:58:33|EDGX|Bid|56.050|36.090|35.61%|
ROM|09:58:33|EDGE|Bid|56.050|36.090|35.61%|
ROM|09:58:33|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:33|EDGX|Bid|56.050|36.080|35.63%|
ROM|09:58:33|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:33|EDGE|Bid|56.050|36.080|35.63%|
ROM|09:58:33|EDGE|Ask|56.180|76.250|35.72%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ROM|09:58:33|EDGX|Bid|56.050|36.090|35.61%|
ROM|09:58:33|EDGE|Bid|56.050|36.090|35.61%|
ROM|09:58:33|EDGE|Bid|56.050|36.090|35.61%|
ROM|09:58:33|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:33|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:33|EDGE|Bid|56.050|36.080|35.63%|
ROM|09:58:33|EDGE|Ask|56.180|76.260|35.74%|
NJ|09:58:33|EDGX|Bid|22.730|10.000|56.01%|
ROM|09:58:33|EDGX|Bid|56.050|36.080|35.63%|
PQZ|09:58:33|BATS|Ask|15.800|25.900|63.92%|
PQZ|09:58:33|BATS|Bid|15.700|5.640|64.08%|
PQZ|09:58:33|BATS|Ask|15.800|25.900|63.92%|
ERX|09:58:33|EDGE|Ask|51.980|71.980|38.48%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
MLPS|09:58:33|NQEX|Ask|22.680|30.010|32.32%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
EVBN|09:58:33|PACF|Bid|13.770|5.780|58.02%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
MLPS|09:58:33|NQEX|Ask|22.680|30.010|32.32%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ERX|09:58:33|EDGE|Ask|51.970|71.980|38.50%|
ROM|09:58:33|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:33|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:33|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:33|EDGX|Bid|56.050|36.070|35.65%|
ROM|09:58:33|EDGX|Bid|56.050|36.080|35.63%|
ROM|09:58:33|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:33|EDGE|Bid|56.050|36.080|35.63%|
ROM|09:58:33|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:33|EDGE|Bid|56.050|36.080|35.63%|
ROM|09:58:33|EDGE|Ask|56.180|76.260|35.74%|
SOXL|09:58:33|EDGE|Ask|28.420|38.550|35.64%|
ERX|09:58:33|EDGE|Ask|51.980|71.980|38.48%|
ELTK|09:58:33|PACF|Ask|1.400|3.100|121.43%|
CRU|09:58:33|PACF|Ask|9.280|12.490|34.59%|
SPXU|09:58:33|EDGE|Bid|20.200|10.150|49.75%|
ROM|09:58:33|EDGX|Bid|56.050|36.070|35.65%|
ROM|09:58:33|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:33|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:33|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:33|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:33|EDGE|Ask|56.180|76.250|35.72%|
SOXL|09:58:34|EDGE|Ask|28.420|38.550|35.64%|
VGK|09:58:34|CINC|Ask|45.900|66.000|43.79%|
VGK|09:58:34|CINC|Ask|45.900|66.000|43.79%|
ROM|09:58:34|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:34|EDGE|Ask|56.180|76.260|35.74%|
ELTK|09:58:34|PACF|Ask|1.400|3.100|121.43%|
ESYS|09:58:34|PACF|Ask|5.520|9.590|73.73%|
EBND|09:58:34|CINC|Bid|32.120|13.420|58.22%|
TPC|09:58:34|EDGX|Ask|13.830|19.430|40.49%|
TPC|09:58:34|EDGX|Ask|13.830|19.430|40.49%|
USD|09:58:34|EDGE|Ask|31.050|41.170|32.59%|
NTSP|09:58:34|EDGX|Ask|4.410|6.550|48.53%|
NTSP|09:58:34|EDGX|Ask|4.420|6.550|48.19%|
NTSP|09:58:34|EDGX|Ask|4.420|6.550|48.19%|
NTSP|09:58:34|EDGX|Ask|4.420|6.550|48.19%|
MLPS|09:58:34|NQEX|Ask|22.680|30.010|32.32%|
VGK|09:58:34|CINC|Ask|45.900|66.000|43.79%|
VGK|09:58:34|CINC|Ask|45.900|66.000|43.79%|
GNK|09:58:34|EDGE|Ask|4.760|6.370|33.82%|
XEC|09:58:34|CINC|Ask|69.920|105.000|50.17%|
EIPO|09:58:34|NQEX|Ask|20.820|9999.000|47925.94%|
ZANE|09:58:34|PACF|Bid|0.600|0.400|33.33%|
NTSP|09:58:34|EDGX|Ask|4.420|6.550|48.19%|
ROM|09:58:34|EDGX|Bid|56.050|36.080|35.63%|
ROM|09:58:34|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:34|EDGE|Bid|56.050|36.080|35.63%|
ROM|09:58:34|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:34|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:34|EDGE|Bid|56.050|36.060|35.66%|
ROM|09:58:34|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:34|EDGX|Bid|56.050|36.060|35.66%|
SPXU|09:58:34|EDGE|Bid|20.200|10.150|49.75%|
SPXU|09:58:34|EDGE|Bid|20.200|10.150|49.75%|
SOXL|09:58:34|EDGE|Ask|28.420|38.540|35.61%|
ROM|09:58:34|EDGE|Bid|56.050|36.070|35.65%|
ROM|09:58:34|EDGE|Ask|56.180|76.240|35.71%|
USD|09:58:34|EDGE|Bid|30.960|21.050|32.01%|
USD|09:58:34|EDGE|Ask|31.050|41.160|32.56%|
ROM|09:58:34|EDGX|Bid|56.050|36.070|35.65%|
SCC|09:58:34|EDGE|Bid|21.460|11.370|47.02%|
SCC|09:58:34|EDGE|Ask|21.520|31.650|47.07%|
SPXU|09:58:34|EDGE|Bid|20.210|10.160|49.73%|
SOXL|09:58:34|EDGE|Ask|28.420|38.530|35.57%|
SCC|09:58:34|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:34|EDGE|Ask|21.520|31.650|47.07%|
ROM|09:58:34|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:34|EDGX|Bid|56.050|36.060|35.66%|
ROM|09:58:34|EDGE|Bid|56.050|36.060|35.66%|
ROM|09:58:34|EDGE|Ask|56.180|76.230|35.69%|
USD|09:58:34|EDGE|Bid|30.960|21.040|32.04%|
USD|09:58:34|EDGE|Ask|31.050|41.150|32.53%|
SMN|09:58:34|EDGE|Ask|21.920|31.980|45.89%|
SCC|09:58:34|EDGX|Ask|21.520|31.650|47.07%|
UNL|09:58:34|CINC|Ask|29.770|44.000|47.80%|
USD|09:58:34|EDGE|Bid|30.960|21.040|32.04%|
USD|09:58:34|EDGE|Ask|31.050|41.140|32.50%|
USD|09:58:34|EDGE|Bid|30.960|21.030|32.07%|
USD|09:58:34|EDGE|Ask|31.050|41.140|32.50%|
SOXL|09:58:34|EDGE|Ask|28.420|38.530|35.57%|
SSFN|09:58:34|PACF|Bid|6.000|4.010|33.17%|
ERX|09:58:34|EDGE|Ask|51.940|71.920|38.47%|
ROM|09:58:34|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:34|EDGX|Bid|56.020|36.050|35.65%|
ROM|09:58:34|EDGE|Bid|56.020|36.050|35.65%|
ROM|09:58:34|EDGE|Ask|56.180|76.230|35.69%|
ERX|09:58:34|EDGE|Ask|51.940|71.910|38.45%|
ERX|09:58:34|EDGE|Ask|51.940|71.920|38.47%|
USAP|09:58:34|CINC|Ask|38.030|54.280|42.73%|
EIPO|09:58:34|NQEX|Bid|19.520|0.010|99.95%|
USD|09:58:34|EDGE|Bid|30.960|21.020|32.11%|
USD|09:58:34|EDGE|Bid|30.960|21.020|32.11%|
USD|09:58:34|EDGE|Ask|31.050|41.130|32.46%|
ERX|09:58:34|EDGE|Ask|51.940|71.900|38.43%|
SPXU|09:58:34|EDGE|Bid|20.210|10.170|49.68%|
PGTI|09:58:34|CINC|Ask|1.840|3.290|78.80%|
ERX|09:58:34|EDGE|Ask|51.950|71.900|38.40%|
ERX|09:58:34|EDGE|Ask|51.950|71.900|38.40%|
ERX|09:58:34|EDGE|Ask|51.950|71.900|38.40%|
ERX|09:58:34|EDGE|Ask|51.950|71.900|38.40%|
ERX|09:58:34|EDGE|Ask|51.950|71.900|38.40%|
ERX|09:58:34|EDGE|Ask|51.950|71.900|38.40%|
ERX|09:58:34|EDGE|Ask|51.950|71.900|38.40%|
ERX|09:58:34|EDGE|Ask|51.950|71.900|38.40%|
ERX|09:58:34|EDGE|Ask|51.950|71.900|38.40%|
ERX|09:58:34|EDGE|Ask|51.940|71.900|38.43%|
GNK|09:58:34|EDGE|Ask|4.760|6.370|33.82%|
ERX|09:58:34|EDGE|Ask|51.940|71.900|38.43%|
ERX|09:58:34|EDGE|Ask|51.940|71.900|38.43%|
SPXU|09:58:34|EDGE|Bid|20.200|10.170|49.65%|
ERX|09:58:34|EDGE|Ask|51.940|71.900|38.43%|
ERX|09:58:34|EDGE|Ask|51.940|71.900|38.43%|
PGTI|09:58:34|PACF|Bid|1.800|1.180|34.44%|
SPXU|09:58:34|EDGE|Bid|20.200|10.160|49.70%|
ERX|09:58:34|EDGE|Ask|51.940|71.900|38.43%|
ERX|09:58:34|EDGE|Ask|51.940|71.900|38.43%|
NAV.PR.D|09:58:34|NQEX|Ask|13.790|9999.000|72409.06%|
ERX|09:58:34|EDGE|Ask|51.940|71.910|38.45%|
ERX|09:58:34|EDGE|Ask|51.940|71.910|38.45%|
ERX|09:58:34|EDGE|Ask|51.940|71.910|38.45%|
ERX|09:58:34|EDGE|Ask|51.940|71.920|38.47%|
ERX|09:58:34|EDGE|Ask|51.940|71.920|38.47%|
ERX|09:58:34|EDGE|Ask|51.940|71.920|38.47%|
USD|09:58:34|EDGE|Bid|30.960|21.020|32.11%|
USD|09:58:34|EDGE|Ask|31.050|41.140|32.50%|
ERX|09:58:34|EDGE|Ask|51.940|71.920|38.47%|
ERX|09:58:34|EDGE|Ask|51.940|71.920|38.47%|
ERX|09:58:34|EDGE|Ask|51.940|71.920|38.47%|
USD|09:58:34|EDGE|Ask|31.050|41.140|32.50%|
USD|09:58:34|EDGE|Bid|30.960|21.030|32.07%|
USD|09:58:34|EDGE|Ask|31.050|41.140|32.50%|
ROM|09:58:34|EDGE|Ask|56.170|76.230|35.71%|
ROM|09:58:34|EDGX|Bid|56.020|36.060|35.63%|
ROM|09:58:34|EDGE|Bid|56.020|36.060|35.63%|
ROM|09:58:34|EDGE|Ask|56.170|76.230|35.71%|
NAV.PR.D|09:58:34|NQEX|Ask|13.600|9999.000|73422.06%|
ROM|09:58:34|EDGE|Bid|56.020|36.060|35.63%|
ROM|09:58:34|EDGX|Bid|56.020|36.070|35.61%|
ROM|09:58:34|EDGE|Bid|56.020|36.070|35.61%|
ROM|09:58:34|EDGE|Ask|56.170|76.240|35.73%|
USD|09:58:34|EDGE|Bid|30.960|21.040|32.04%|
USD|09:58:34|EDGE|Ask|31.050|41.150|32.53%|
ERX|09:58:34|EDGE|Ask|51.940|71.930|38.49%|
ROM|09:58:34|EDGE|Bid|56.020|36.070|35.61%|
ROM|09:58:34|EDGE|Bid|56.020|36.070|35.61%|
ROM|09:58:34|EDGE|Ask|56.170|76.250|35.75%|
ERX|09:58:34|EDGE|Ask|51.940|71.930|38.49%|
ERX|09:58:34|EDGE|Ask|51.940|71.930|38.49%|
ROM|09:58:34|EDGE|Ask|56.170|76.250|35.75%|
ROM|09:58:34|EDGE|Bid|56.020|36.080|35.59%|
ROM|09:58:34|EDGE|Ask|56.170|76.250|35.75%|
ERX|09:58:34|EDGE|Ask|51.940|71.930|38.49%|
ROM|09:58:34|EDGX|Bid|56.020|36.080|35.59%|
SCC|09:58:34|EDGE|Ask|21.520|31.650|47.07%|
ERX|09:58:34|EDGE|Ask|51.940|71.930|38.49%|
SCC|09:58:34|EDGE|Bid|21.460|11.370|47.02%|
SCC|09:58:34|EDGE|Ask|21.520|31.640|47.03%|
SCC|09:58:34|EDGX|Ask|21.520|31.640|47.03%|
SPXU|09:58:34|EDGE|Bid|20.190|10.150|49.73%|
USD|09:58:34|EDGE|Bid|30.960|21.050|32.01%|
USD|09:58:34|EDGE|Ask|31.050|41.160|32.56%|
SPXU|09:58:34|EDGE|Bid|20.190|10.150|49.73%|
ERX|09:58:34|EDGE|Ask|51.940|71.950|38.53%|
ERX|09:58:34|EDGE|Ask|51.940|71.950|38.53%|
ERX|09:58:35|EDGE|Ask|51.940|71.950|38.53%|
ERX|09:58:35|EDGE|Ask|51.940|71.950|38.53%|
SCC|09:58:35|EDGE|Ask|21.520|31.640|47.03%|
XEC|09:58:35|CINC|Ask|69.920|105.000|50.17%|
USD|09:58:35|EDGE|Bid|30.960|21.040|32.04%|
USD|09:58:35|EDGE|Ask|31.050|41.150|32.53%|
SCC|09:58:35|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:35|EDGE|Ask|21.520|31.640|47.03%|
ERX|09:58:35|EDGE|Ask|51.940|71.930|38.49%|
SOXL|09:58:35|EDGE|Ask|28.420|38.540|35.61%|
SOXL|09:58:35|EDGE|Ask|28.420|38.550|35.64%|
PLFE|09:58:35|CINC|Ask|11.300|18.500|63.72%|
PRAA|09:58:35|CINC|Bid|73.820|47.000|36.33%|
SOXL|09:58:35|EDGE|Ask|28.420|38.540|35.61%|
SOXL|09:58:35|EDGE|Ask|28.420|38.540|35.61%|
ERX|09:58:35|EDGE|Ask|51.940|71.930|38.49%|
ROM|09:58:35|EDGX|Bid|56.020|36.060|35.63%|
SPXU|09:58:35|EDGE|Bid|20.190|10.150|49.73%|
ERX|09:58:35|EDGE|Ask|51.940|71.930|38.49%|
ERX|09:58:35|EDGE|Ask|51.940|71.930|38.49%|
ROM|09:58:35|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:35|EDGE|Bid|56.020|36.060|35.63%|
ROM|09:58:35|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:35|EDGE|Bid|56.020|36.060|35.63%|
ROM|09:58:35|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:35|EDGE|Bid|56.020|36.060|35.63%|
ROM|09:58:35|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:35|EDGX|Bid|56.020|36.070|35.61%|
ROM|09:58:35|EDGE|Bid|56.020|36.070|35.61%|
ROM|09:58:35|EDGE|Ask|56.180|76.240|35.71%|
FRN|09:58:35|EDGX|Bid|20.390|12.060|40.85%|
ERX|09:58:35|EDGE|Ask|51.940|71.930|38.49%|
ERX|09:58:35|EDGE|Ask|51.950|71.930|38.46%|
FRN|09:58:35|EDGX|Bid|20.390|12.060|40.85%|
FRN|09:58:35|EDGX|Bid|20.390|12.060|40.85%|
ERX|09:58:35|EDGE|Ask|51.950|71.940|38.48%|
ERX|09:58:35|EDGE|Ask|51.950|71.930|38.46%|
DRQ|09:58:35|CINC|Ask|57.440|81.000|41.02%|
DRQ|09:58:35|CINC|Ask|57.440|81.000|41.02%|
ROM|09:58:35|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:35|EDGX|Bid|56.020|36.050|35.65%|
ROM|09:58:35|EDGE|Bid|56.020|36.050|35.65%|
ROM|09:58:35|EDGE|Bid|56.020|36.050|35.65%|
ROM|09:58:35|EDGE|Ask|56.180|76.220|35.67%|
FMS.PR|09:58:35|NQEX|Ask|58.440|9999.000|17009.86%|
FMS.PR|09:58:35|NQEX|Ask|57.680|9999.000|17235.30%|
ROM|09:58:35|EDGE|Bid|56.020|36.050|35.65%|
ROM|09:58:35|EDGX|Bid|56.020|36.060|35.63%|
ROM|09:58:35|EDGE|Bid|56.020|36.060|35.63%|
ROM|09:58:35|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:35|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:35|EDGE|Bid|56.020|36.050|35.65%|
ROM|09:58:35|EDGE|Ask|56.180|76.220|35.67%|
ROM|09:58:35|EDGX|Bid|56.020|36.050|35.65%|
SOXL|09:58:35|EDGE|Ask|28.420|38.550|35.64%|
EIPO|09:58:35|NQEX|Bid|19.910|0.010|99.95%|
IRDMW|09:58:35|EDGX|Bid|2.610|1.620|37.93%|
ERX|09:58:35|EDGE|Ask|51.940|71.920|38.47%|
ERX|09:58:35|EDGE|Ask|51.940|71.920|38.47%|
XEC|09:58:35|CINC|Ask|69.920|105.000|50.17%|
FII|09:58:35|CINC|Ask|19.570|26.500|35.41%|
AEH|09:58:35|EDGX|Bid|18.580|1.000|94.62%|
VQ|09:58:35|CINC|Ask|10.380|15.120|45.66%|
DRV|09:58:35|EDGE|Ask|16.320|26.450|62.07%|
JCI.PR.Z|09:58:35|NQEX|Ask|175.750|9999.000|5589.33%|
FII|09:58:35|CINC|Ask|19.570|26.500|35.41%|
JCI.PR.Z|09:58:35|NQEX|Ask|173.160|9999.000|5674.43%|
WHRT|09:58:35|PACF|Ask|0.500|0.950|90.00%|
SPXU|09:58:35|EDGE|Bid|20.200|10.150|49.75%|
SPXU|09:58:35|EDGE|Bid|20.200|10.150|49.75%|
FPFC|09:58:35|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:58:35|PACF|Ask|0.850|1.990|134.12%|
FPFC|09:58:35|PACF|Ask|0.850|1.990|134.12%|
DRQ|09:58:35|CINC|Ask|57.440|81.000|41.02%|
DRQ|09:58:35|CINC|Ask|57.440|81.000|41.02%|
ROM|09:58:35|EDGE|Bid|56.040|36.050|35.67%|
ROM|09:58:35|EDGE|Bid|56.040|36.050|35.67%|
ROM|09:58:35|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:35|EDGE|Bid|56.040|36.050|35.67%|
ROM|09:58:35|EDGE|Bid|56.040|36.050|35.67%|
ROM|09:58:35|EDGE|Ask|56.180|76.220|35.67%|
ROM|09:58:35|EDGE|Bid|56.040|36.050|35.67%|
ROM|09:58:35|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:35|EDGE|Bid|56.060|36.050|35.69%|
ROM|09:58:35|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:35|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:35|EDGX|Bid|56.060|36.070|35.66%|
ROM|09:58:35|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:35|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:35|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:35|EDGX|Bid|56.060|36.060|35.68%|
ROM|09:58:35|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:35|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:35|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:35|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:35|EDGE|Ask|56.180|76.240|35.71%|
ERX|09:58:35|EDGE|Ask|51.930|71.910|38.47%|
VGK|09:58:35|CINC|Ask|45.880|66.000|43.85%|
ROM|09:58:35|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:35|EDGX|Bid|56.060|36.080|35.64%|
ROM|09:58:35|EDGE|Ask|56.180|76.250|35.72%|
SCC|09:58:35|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:35|EDGE|Ask|21.510|31.650|47.14%|
ERX|09:58:35|EDGE|Ask|51.930|71.910|38.47%|
ERX|09:58:35|EDGE|Ask|51.930|71.910|38.47%|
ROM|09:58:35|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:35|EDGE|Ask|56.180|76.250|35.72%|
ORBC|09:58:35|EDGX|Ask|2.520|3.650|44.84%|
ROM|09:58:35|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:35|EDGX|Bid|56.060|36.050|35.69%|
ROM|09:58:35|EDGE|Bid|56.060|36.050|35.69%|
ROM|09:58:35|EDGE|Bid|56.060|36.050|35.69%|
ROM|09:58:35|EDGE|Ask|56.180|76.220|35.67%|
ROM|09:58:35|EDGE|Bid|56.060|36.050|35.69%|
ROM|09:58:35|EDGE|Ask|56.180|76.230|35.69%|
PTGI|09:58:35|PACF|Ask|12.300|38.000|208.94%|
ROM|09:58:35|EDGE|Bid|56.060|36.050|35.69%|
ROM|09:58:35|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:35|EDGX|Bid|56.060|36.070|35.66%|
ROM|09:58:35|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:35|EDGE|Ask|56.180|76.240|35.71%|
MLPS|09:58:35|NQEX|Ask|22.690|30.010|32.26%|
ERX|09:58:35|EDGE|Ask|51.930|71.920|38.49%|
LNC.PR|09:58:35|NQEX|Ask|654.160|9999.000|1428.53%|
LNC.PR|09:58:35|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|09:58:35|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|09:58:35|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|09:58:35|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|09:58:35|NQEX|Ask|604.320|9999.000|1554.59%|
WHRT|09:58:35|PACF|Ask|0.500|0.950|90.00%|
ROM|09:58:35|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:35|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:35|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:35|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:35|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:35|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:36|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:36|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:36|EDGX|Bid|56.060|36.060|35.68%|
SOXL|09:58:36|EDGE|Ask|28.420|38.540|35.61%|
GVA|09:58:36|CINC|Ask|20.110|27.000|34.26%|
ERX|09:58:36|EDGE|Ask|51.930|71.920|38.49%|
ERX|09:58:36|EDGE|Ask|51.930|71.920|38.49%|
FII|09:58:36|CINC|Ask|19.570|26.500|35.41%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
ORBC|09:58:36|EDGX|Ask|2.520|3.650|44.84%|
SSFN|09:58:36|PACF|Bid|6.000|4.010|33.17%|
SOXL|09:58:36|EDGE|Ask|28.420|38.550|35.64%|
VGK|09:58:36|CINC|Ask|45.880|66.000|43.85%|
BKS|09:58:36|CINC|Bid|15.440|10.000|35.23%|
ROM|09:58:36|EDGX|Bid|56.060|36.070|35.66%|
ROM|09:58:36|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:36|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:36|EDGE|Ask|56.180|76.230|35.69%|
MLPS|09:58:36|NQEX|Ask|22.680|30.010|32.32%|
BAA.WS|09:58:36|NQEX|Ask|1.580|2.090|32.28%|
BAA.WS|09:58:36|NQEX|Ask|1.580|2.090|32.28%|
BAA.WS|09:58:36|NQEX|Ask|1.580|2.090|32.28%|
BAA.WS|09:58:36|NQEX|Ask|1.580|2.090|32.28%|
BAA.WS|09:58:36|NQEX|Ask|1.580|2.090|32.28%|
BAA.WS|09:58:36|NQEX|Ask|1.580|4.050|156.33%|
FII|09:58:36|CINC|Ask|19.570|26.500|35.41%|
ROM|09:58:36|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:36|EDGX|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:36|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Ask|56.180|76.220|35.67%|
ROM|09:58:36|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:36|EDGX|Bid|56.060|36.070|35.66%|
ROM|09:58:36|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:36|EDGE|Ask|56.180|76.230|35.69%|
VGK|09:58:36|CINC|Ask|45.880|66.000|43.85%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
EIPO|09:58:36|NQEX|Ask|20.830|9999.000|47902.88%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
ROM|09:58:36|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:36|EDGX|Bid|56.060|36.080|35.64%|
ROM|09:58:36|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:36|EDGE|Ask|56.180|76.240|35.71%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
ROM|09:58:36|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:36|EDGX|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Ask|56.180|76.220|35.67%|
ROM|09:58:36|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:36|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:36|EDGE|Ask|56.180|76.220|35.67%|
ROM|09:58:36|EDGE|Bid|56.060|36.060|35.68%|
QQQ|09:58:36|CINC|Bid|53.770|24.150|55.09%|
ROM|09:58:36|EDGX|Bid|56.060|36.070|35.66%|
ROM|09:58:36|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:36|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:36|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:36|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:36|EDGE|Ask|56.180|76.240|35.71%|
PGTI|09:58:36|PACF|Bid|1.800|1.180|34.44%|
ROM|09:58:36|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:36|EDGX|Bid|56.060|36.080|35.64%|
ROM|09:58:36|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:36|EDGE|Ask|56.180|76.240|35.71%|
AMCF|09:58:36|PACF|Ask|2.410|3.500|45.23%|
ROM|09:58:36|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:36|EDGX|Bid|56.060|36.090|35.62%|
ROM|09:58:36|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:36|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:36|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:36|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:36|EDGX|Bid|56.060|36.100|35.60%|
ROM|09:58:36|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:36|EDGE|Bid|56.060|36.100|35.60%|
ROM|09:58:36|EDGE|Ask|56.180|76.260|35.74%|
ZUMZ|09:58:36|CINC|Ask|21.550|28.860|33.92%|
VGK|09:58:36|CINC|Ask|45.910|66.000|43.76%|
VGK|09:58:36|CINC|Ask|45.970|66.000|43.57%|
USD|09:58:36|EDGE|Bid|30.960|21.050|32.01%|
USD|09:58:36|EDGE|Ask|31.050|41.160|32.56%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
DRV|09:58:36|EDGE|Ask|16.320|26.440|62.01%|
ERX|09:58:36|EDGE|Ask|51.920|71.910|38.50%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
SOXL|09:58:36|EDGE|Ask|28.420|38.560|35.68%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
SCC|09:58:36|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:36|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:36|EDGE|Ask|21.510|31.640|47.09%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
XEC|09:58:36|CINC|Ask|69.920|105.000|50.17%|
VGK|09:58:36|CINC|Ask|45.950|66.000|43.63%|
ROM|09:58:36|EDGE|Bid|56.060|36.100|35.60%|
ROM|09:58:36|EDGE|Bid|56.060|36.100|35.60%|
ROM|09:58:36|EDGE|Ask|56.180|76.270|35.76%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
SPXU|09:58:36|EDGE|Bid|20.190|10.150|49.73%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
NJ|09:58:36|EDGX|Bid|22.730|10.000|56.01%|
ERX|09:58:36|EDGE|Ask|51.930|71.930|38.51%|
ROM|09:58:36|EDGE|Ask|56.180|76.270|35.76%|
ROM|09:58:36|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:36|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:36|EDGX|Bid|56.060|36.090|35.62%|
USB.PR.H|09:58:36|BATS|Ask|21.350|28.300|32.55%|
ROM|09:58:36|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:36|EDGX|Bid|56.060|36.100|35.60%|
ROM|09:58:36|EDGE|Bid|56.060|36.100|35.60%|
ROM|09:58:36|EDGE|Ask|56.180|76.270|35.76%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:36|EDGE|Ask|51.920|71.920|38.52%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:36|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:36|EDGE|Ask|51.920|71.920|38.52%|
VGK|09:58:37|CINC|Ask|45.960|66.000|43.60%|
ROM|09:58:37|EDGE|Ask|56.180|76.270|35.76%|
ROM|09:58:37|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:37|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:37|EDGX|Bid|56.060|36.060|35.68%|
ORBC|09:58:37|EDGX|Ask|2.520|3.650|44.84%|
ROM|09:58:37|EDGX|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:37|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
MTSN|09:58:37|EDGE|Ask|1.690|2.270|34.32%|
VGK|09:58:37|CINC|Ask|45.950|66.000|43.63%|
CRU|09:58:37|PACF|Ask|9.280|12.490|34.59%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:37|EDGX|Bid|56.060|36.100|35.60%|
ROM|09:58:37|EDGE|Bid|56.060|36.100|35.60%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:37|EDGE|Bid|56.060|36.100|35.60%|
ROM|09:58:37|EDGE|Bid|56.060|36.100|35.60%|
ROM|09:58:37|EDGE|Ask|56.180|76.270|35.76%|
SCC|09:58:37|EDGE|Ask|21.510|31.640|47.09%|
SCC|09:58:37|EDGE|Bid|21.460|11.370|47.02%|
SCC|09:58:37|EDGE|Ask|21.510|31.640|47.09%|
SPXU|09:58:37|EDGE|Bid|20.190|10.140|49.78%|
SOXL|09:58:37|EDGE|Ask|28.420|38.570|35.71%|
ERX|09:58:37|EDGE|Ask|51.920|71.940|38.56%|
ROM|09:58:37|EDGE|Ask|56.180|76.270|35.76%|
ROM|09:58:37|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:37|EDGX|Bid|56.060|36.090|35.62%|
PRWT|09:58:37|PACF|Ask|1.480|3.500|136.49%|
ERX|09:58:37|EDGE|Ask|51.930|71.940|38.53%|
COGO|09:58:37|EDGX|Bid|3.430|2.100|38.78%|
DRV|09:58:37|EDGE|Ask|16.320|26.430|61.95%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
USD|09:58:37|EDGE|Ask|31.050|41.160|32.56%|
USD|09:58:37|EDGE|Ask|31.050|41.170|32.59%|
USD|09:58:37|EDGE|Ask|31.050|41.170|32.59%|
USD|09:58:37|EDGE|Ask|31.050|41.170|32.59%|
ROM|09:58:37|EDGX|Bid|56.060|36.080|35.64%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:37|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:37|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:37|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:37|EDGX|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ITMN|09:58:37|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:37|CINC|Bid|23.080|15.000|35.01%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:37|CINC|Bid|23.080|15.000|35.01%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:37|CINC|Bid|23.080|15.000|35.01%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
CEO|09:58:37|CINC|Bid|198.440|9.950|94.99%|
ROM|09:58:37|EDGX|Bid|56.060|36.120|35.57%|
ROM|09:58:37|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Ask|56.180|76.290|35.80%|
ROM|09:58:37|EDGE|Bid|56.060|36.120|35.57%|
ROM|09:58:37|EDGE|Ask|56.180|76.290|35.80%|
ERX|09:58:37|EDGE|Ask|51.930|71.950|38.55%|
ITMN|09:58:37|CINC|Bid|23.100|15.000|35.06%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:37|CINC|Bid|23.100|15.000|35.06%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:37|CINC|Ask|23.160|38.000|64.08%|
ITMN|09:58:37|CINC|Bid|23.100|15.000|35.06%|
ITMN|09:58:37|CINC|Ask|23.180|38.000|63.93%|
ITMN|09:58:37|CINC|Ask|23.180|38.000|63.93%|
ROM|09:58:37|EDGE|Ask|56.180|76.290|35.80%|
ROM|09:58:37|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:37|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:37|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:37|EDGX|Bid|56.060|36.080|35.64%|
USD|09:58:37|EDGE|Ask|31.050|41.180|32.62%|
SPXU|09:58:37|EDGE|Bid|20.190|10.140|49.78%|
SPXU|09:58:37|EDGE|Bid|20.190|10.140|49.78%|
SOXL|09:58:37|EDGE|Ask|28.420|38.560|35.68%|
SPXU|09:58:37|EDGE|Bid|20.190|10.150|49.73%|
DRV|09:58:37|EDGE|Ask|16.320|26.440|62.01%|
USD|09:58:37|EDGE|Ask|31.050|41.170|32.59%|
CEO|09:58:37|CINC|Bid|198.590|9.950|94.99%|
CEO|09:58:37|CINC|Bid|198.590|9.950|94.99%|
CEO|09:58:37|CINC|Bid|198.440|9.950|94.99%|
USD|09:58:37|EDGE|Bid|30.960|21.050|32.01%|
USD|09:58:37|EDGE|Ask|31.050|41.170|32.59%|
USD|09:58:37|EDGE|Bid|30.960|21.050|32.01%|
USD|09:58:37|EDGE|Ask|31.050|41.160|32.56%|
CEO|09:58:37|CINC|Bid|198.440|9.950|94.99%|
EEE|09:58:37|EDGX|Bid|1.700|1.010|40.59%|
ERX|09:58:37|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:37|EDGE|Ask|51.930|71.940|38.53%|
ERX|09:58:37|EDGE|Ask|51.930|71.940|38.53%|
ROM|09:58:37|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:37|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:37|EDGX|Bid|56.060|36.090|35.62%|
SOXL|09:58:37|EDGE|Ask|28.420|38.560|35.68%|
ERX|09:58:37|EDGE|Ask|51.930|71.940|38.53%|
ERX|09:58:37|EDGE|Ask|51.930|71.940|38.53%|
ERX|09:58:37|EDGE|Ask|51.930|71.940|38.53%|
XEC|09:58:37|CINC|Ask|69.920|105.000|50.17%|
SPXU|09:58:37|EDGE|Bid|20.190|10.150|49.73%|
ERX|09:58:37|EDGE|Ask|51.930|71.940|38.53%|
ERX|09:58:37|EDGE|Ask|51.930|71.940|38.53%|
NJ|09:58:37|EDGX|Bid|22.730|10.000|56.01%|
ERX|09:58:37|EDGE|Ask|51.930|71.940|38.53%|
ROM|09:58:37|EDGX|Bid|56.060|36.100|35.60%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:37|EDGE|Bid|56.060|36.100|35.60%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ERX|09:58:37|EDGE|Ask|51.930|71.940|38.53%|
ERX|09:58:37|EDGE|Ask|51.930|71.940|38.53%|
ROM|09:58:37|EDGX|Bid|56.060|36.070|35.66%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:37|EDGX|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:37|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:37|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:37|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Ask|56.180|76.230|35.69%|
ROM|09:58:37|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Ask|56.180|76.250|35.72%|
ERX|09:58:37|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:37|EDGE|Ask|51.920|71.930|38.54%|
ROM|09:58:37|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:37|EDGE|Ask|56.180|76.260|35.74%|
ERX|09:58:37|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:37|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:37|EDGE|Ask|51.920|71.930|38.54%|
ERX|09:58:38|EDGE|Ask|51.920|71.930|38.54%|
ROM|09:58:38|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:38|EDGX|Bid|56.060|36.070|35.66%|
ROM|09:58:38|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:38|EDGE|Ask|56.180|76.240|35.71%|
OMG|09:58:38|CINC|Ask|30.410|41.000|34.82%|
SPXU|09:58:38|EDGE|Bid|20.200|10.150|49.75%|
ROM|09:58:38|EDGX|Bid|56.060|36.080|35.64%|
ROM|09:58:38|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:38|EDGE|Ask|56.180|76.240|35.71%|
SCC|09:58:38|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:38|EDGE|Ask|21.510|31.640|47.09%|
SPXU|09:58:38|EDGE|Bid|20.200|10.160|49.70%|
ROM|09:58:38|EDGE|Bid|56.060|36.080|35.64%|
USD|09:58:38|EDGE|Bid|30.960|21.050|32.01%|
USD|09:58:38|EDGE|Ask|31.050|41.150|32.53%|
ITMN|09:58:38|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:58:38|CINC|Ask|23.230|38.000|63.58%|
ROM|09:58:38|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:38|EDGE|Ask|56.170|76.250|35.75%|
QTWW|09:58:38|CINC|Ask|3.440|4.570|32.85%|
SRTY|09:58:38|CINC|Bid|24.950|14.500|41.88%|
ROM|09:58:38|EDGE|Ask|56.170|76.250|35.75%|
ROM|09:58:38|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:38|EDGE|Ask|56.170|76.250|35.75%|
ROM|09:58:38|EDGX|Bid|56.060|36.090|35.62%|
EVBN|09:58:38|PACF|Bid|13.770|5.780|58.02%|
TPC|09:58:38|CINC|Ask|13.880|19.500|40.49%|
BDL|09:58:38|PACF|Bid|6.950|4.430|36.26%|
QTWW|09:58:38|CINC|Ask|3.430|4.570|33.24%|
ERX|09:58:38|EDGE|Ask|51.910|71.930|38.57%|
FMS.PR|09:58:38|NQEX|Ask|58.430|9999.000|17012.78%|
FMS.PR|09:58:38|NQEX|Ask|57.680|9999.000|17235.30%|
CRU|09:58:38|PACF|Ask|9.280|12.490|34.59%|
ROM|09:58:38|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:38|EDGE|Ask|56.170|76.250|35.75%|
ROM|09:58:38|EDGX|Bid|56.060|36.080|35.64%|
ROM|09:58:38|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:38|EDGE|Ask|56.170|76.240|35.73%|
ROM|09:58:38|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:38|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:38|EDGE|Ask|56.170|76.250|35.75%|
ROM|09:58:38|EDGE|Ask|56.170|76.250|35.75%|
ROM|09:58:38|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:38|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:38|EDGE|Ask|56.170|76.230|35.71%|
ROM|09:58:38|EDGX|Bid|56.060|36.060|35.68%|
ROM|09:58:38|EDGX|Bid|56.060|36.070|35.66%|
ROM|09:58:38|EDGE|Bid|56.060|36.060|35.68%|
EIPO|09:58:38|NQEX|Ask|20.840|9999.000|47879.85%|
EBND|09:58:38|CINC|Bid|32.120|13.420|58.22%|
CWB|09:58:38|CINC|Bid|37.860|18.000|52.46%|
ROM|09:58:38|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:38|EDGE|Ask|56.170|76.240|35.73%|
IRDMW|09:58:38|EDGX|Bid|2.610|1.620|37.93%|
MOD|09:58:38|CINC|Ask|11.490|16.300|41.86%|
DRQ|09:58:38|CINC|Ask|57.370|81.000|41.19%|
TRBR|09:58:38|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:58:38|PACF|Ask|1.400|3.000|114.29%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ITMN|09:58:38|CINC|Ask|23.180|38.000|63.93%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
SFI.PR.E|09:58:38|EDGX|Bid|16.840|10.000|40.62%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:38|EDGE|Ask|51.910|71.930|38.57%|
SPXU|09:58:38|EDGE|Bid|20.190|10.150|49.73%|
ERX|09:58:38|EDGE|Ask|51.910|71.930|38.57%|
SPXU|09:58:38|EDGE|Bid|20.190|10.150|49.73%|
ROM|09:58:38|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:38|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:38|EDGE|Ask|56.170|76.250|35.75%|
ROM|09:58:38|EDGX|Bid|56.060|36.090|35.62%|
ERX|09:58:38|EDGE|Ask|51.910|71.950|38.61%|
ERX|09:58:38|EDGE|Ask|51.910|71.940|38.59%|
ERX|09:58:38|EDGE|Ask|51.910|71.940|38.59%|
ERX|09:58:38|EDGE|Ask|51.910|71.940|38.59%|
ERX|09:58:38|EDGE|Ask|51.920|71.940|38.56%|
USD|09:58:38|EDGE|Ask|31.050|41.150|32.53%|
USD|09:58:38|EDGE|Ask|31.050|41.160|32.56%|
USD|09:58:38|EDGE|Ask|31.050|41.170|32.59%|
XEC|09:58:38|CINC|Ask|69.920|105.000|50.17%|
ROM|09:58:38|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:38|EDGE|Ask|56.180|76.270|35.76%|
ROM|09:58:38|EDGX|Bid|56.060|36.100|35.60%|
ROM|09:58:38|EDGE|Bid|56.060|36.100|35.60%|
ROM|09:58:38|EDGE|Ask|56.180|76.270|35.76%|
SOXL|09:58:38|EDGE|Ask|28.420|38.570|35.71%|
SOXL|09:58:38|EDGE|Ask|28.420|38.570|35.71%|
ERX|09:58:38|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:38|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:38|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:38|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:38|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:38|EDGE|Ask|51.920|71.940|38.56%|
DRV|09:58:38|EDGE|Ask|16.310|26.430|62.05%|
ERX|09:58:38|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:38|EDGE|Ask|51.920|71.960|38.60%|
SCC|09:58:38|EDGE|Ask|21.510|31.640|47.09%|
SCC|09:58:38|EDGE|Bid|21.460|11.370|47.02%|
SCC|09:58:38|EDGE|Ask|21.510|31.640|47.09%|
SOXL|09:58:38|EDGE|Ask|28.420|38.580|35.75%|
ERX|09:58:38|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:38|EDGE|Ask|51.920|71.960|38.60%|
SPXU|09:58:38|EDGE|Bid|20.190|10.140|49.78%|
USD|09:58:38|EDGE|Ask|31.050|41.180|32.62%|
ERX|09:58:38|EDGE|Ask|51.920|71.960|38.60%|
NJ|09:58:38|EDGX|Bid|22.730|10.000|56.01%|
EPV|09:58:38|EDGX|Ask|56.320|95.000|68.68%|
MOD|09:58:38|CINC|Ask|11.490|16.300|41.86%|
ROM|09:58:38|EDGX|Bid|56.060|36.110|35.59%|
ROM|09:58:38|EDGE|Ask|56.180|76.270|35.76%|
ROM|09:58:38|EDGE|Bid|56.060|36.110|35.59%|
ROM|09:58:38|EDGE|Ask|56.180|76.270|35.76%|
TRR|09:58:38|CINC|Ask|4.550|7.000|53.85%|
ERX|09:58:38|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:38|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:38|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:38|EDGE|Ask|51.920|71.960|38.60%|
ERX|09:58:38|EDGE|Ask|51.920|71.960|38.60%|
AFAM|09:58:38|CINC|Bid|18.610|10.000|46.27%|
ITMN|09:58:38|CINC|Bid|23.160|15.000|35.23%|
ITMN|09:58:38|CINC|Ask|23.180|38.000|63.93%|
ITMN|09:58:38|CINC|Ask|23.180|38.000|63.93%|
SMN|09:58:38|EDGE|Ask|21.910|31.960|45.87%|
ERX|09:58:38|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:38|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:38|EDGE|Ask|51.930|71.960|38.57%|
SRI|09:58:38|EDGX|Ask|8.970|15.000|67.22%|
NAV.PR.D|09:58:38|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:58:38|NQEX|Ask|15.500|9999.000|64409.68%|
SRTY|09:58:38|CINC|Bid|24.940|14.500|41.86%|
NAV.PR.D|09:58:38|NQEX|Ask|13.590|20.150|48.27%|
NAV.PR.D|09:58:38|NQEX|Ask|13.590|20.150|48.27%|
NAV.PR.D|09:58:38|NQEX|Ask|13.590|20.150|48.27%|
NAV.PR.D|09:58:38|NQEX|Ask|13.590|20.150|48.27%|
NAV.PR.D|09:58:38|NQEX|Ask|13.590|9999.000|73476.16%|
NAV.PR.D|09:58:38|NQEX|Ask|13.590|9999.000|73476.16%|
ROM|09:58:38|EDGE|Ask|56.180|76.270|35.76%|
ROM|09:58:38|EDGX|Bid|56.060|36.100|35.60%|
ROM|09:58:38|EDGE|Bid|56.060|36.100|35.60%|
ROM|09:58:38|EDGE|Ask|56.180|76.260|35.74%|
CWB|09:58:38|CINC|Bid|37.860|18.000|52.46%|
ROM|09:58:38|EDGX|Bid|56.060|36.110|35.59%|
ROM|09:58:38|EDGE|Bid|56.060|36.110|35.59%|
ROM|09:58:38|EDGE|Ask|56.180|76.270|35.76%|
ROM|09:58:38|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:38|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:38|EDGX|Bid|56.060|36.080|35.64%|
LNC.PR|09:58:38|NQEX|Ask|654.160|9999.000|1428.53%|
LNC.PR|09:58:38|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|09:58:38|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|09:58:38|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|09:58:38|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|09:58:38|NQEX|Ask|604.320|9999.000|1554.59%|
ROM|09:58:38|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:38|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:38|EDGX|Bid|56.060|36.090|35.62%|
ROM|09:58:38|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:38|EDGE|Bid|56.060|36.090|35.62%|
ROM|09:58:38|EDGE|Ask|56.180|76.260|35.74%|
USD|09:58:38|EDGE|Ask|31.050|41.170|32.59%|
SOXL|09:58:39|EDGE|Ask|28.420|38.570|35.71%|
ERX|09:58:39|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:39|EDGE|Ask|51.940|71.960|38.54%|
ERX|09:58:39|EDGE|Ask|51.940|71.960|38.54%|
ERX|09:58:39|EDGE|Ask|51.940|71.960|38.54%|
ERX|09:58:39|EDGE|Ask|51.940|71.950|38.53%|
ROM|09:58:39|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:39|EDGE|Bid|56.060|36.100|35.60%|
ROM|09:58:39|EDGE|Ask|56.180|76.260|35.74%|
ULGX|09:58:39|PACF|Ask|0.870|2.990|243.68%|
THTI|09:58:39|PACF|Ask|2.860|3.800|32.87%|
ROM|09:58:39|EDGX|Bid|56.060|36.100|35.60%|
LSE.PR.A|09:58:39|BATS|Bid|22.120|13.850|37.39%|
DGICA|09:58:39|EDGX|Bid|12.520|1.520|87.86%|
ITMN|09:58:39|CINC|Ask|23.170|38.000|64.01%|
LSE.PR.A|09:58:39|BATS|Bid|21.680|13.850|36.12%|
PFSW|09:58:39|EDGX|Ask|4.120|7.000|69.90%|
SOXL|09:58:39|EDGE|Ask|28.420|38.580|35.75%|
CGW|09:58:39|EDGX|Bid|19.600|11.550|41.07%|
SMN|09:58:39|EDGE|Ask|21.910|31.960|45.87%|
OC.WS.B|09:58:39|EDGX|Ask|1.580|2.840|79.75%|
VGK|09:58:39|CINC|Ask|45.950|66.000|43.63%|
ERX|09:58:39|EDGE|Ask|51.940|71.950|38.53%|
VGK|09:58:39|CINC|Ask|45.980|66.000|43.54%|
ROM|09:58:39|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:39|EDGX|Bid|56.060|36.080|35.64%|
THTI|09:58:39|PACF|Ask|2.860|3.800|32.87%|
ROM|09:58:39|EDGE|Bid|56.060|36.080|35.64%|
ROM|09:58:39|EDGE|Ask|56.180|76.240|35.71%|
DCA|09:58:39|PACF|Ask|3.350|5.100|52.24%|
ULGX|09:58:39|PACF|Ask|0.870|2.990|243.68%|
PGTI|09:58:39|CINC|Ask|1.830|3.290|79.78%|
DRV|09:58:39|EDGE|Ask|16.310|26.430|62.05%|
DRV|09:58:39|EDGE|Ask|16.310|26.430|62.05%|
ERX|09:58:39|EDGE|Ask|51.930|71.950|38.55%|
ERX|09:58:39|EDGE|Ask|51.930|71.950|38.55%|
ERX|09:58:39|EDGE|Ask|51.930|71.950|38.55%|
SOXL|09:58:39|EDGE|Ask|28.420|38.570|35.71%|
DRV|09:58:39|EDGE|Ask|16.310|26.440|62.11%|
LXU|09:58:39|CINC|Ask|35.420|48.500|36.93%|
VGK|09:58:39|CINC|Ask|45.960|66.000|43.60%|
TTHI|09:58:39|PACF|Ask|1.920|3.200|66.67%|
TTHI|09:58:39|PACF|Ask|1.920|3.200|66.67%|
VGK|09:58:39|CINC|Ask|45.960|66.000|43.60%|
VGK|09:58:39|CINC|Ask|45.960|66.000|43.60%|
ROM|09:58:39|EDGX|Bid|56.080|36.090|35.65%|
ROM|09:58:39|EDGE|Bid|56.080|36.080|35.66%|
ROM|09:58:39|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:39|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:39|EDGX|Bid|56.080|36.100|35.63%|
ROM|09:58:39|EDGE|Ask|56.180|76.250|35.72%|
EXAM|09:58:39|CINC|Ask|12.050|26.250|117.84%|
ROM|09:58:39|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:39|EDGE|Ask|56.180|76.250|35.72%|
ERX|09:58:39|EDGE|Ask|51.930|71.940|38.53%|
ROM|09:58:39|EDGE|Bid|56.080|36.100|35.63%|
ERX|09:58:39|EDGE|Ask|51.930|71.940|38.53%|
ERX|09:58:39|EDGE|Ask|51.930|71.940|38.53%|
ROM|09:58:39|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:39|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:39|EDGX|Bid|56.080|36.090|35.65%|
ROM|09:58:39|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:39|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:39|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:39|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:39|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:39|EDGE|Ask|56.180|76.250|35.72%|
SOXL|09:58:39|EDGE|Ask|28.420|38.570|35.71%|
DCA|09:58:39|PACF|Ask|3.350|5.100|52.24%|
CIE|09:58:39|CINC|Ask|9.200|13.400|45.65%|
SMN|09:58:39|EDGE|Ask|21.910|31.960|45.87%|
BDL|09:58:39|PACF|Bid|6.950|4.430|36.26%|
YANG|09:58:39|EDGX|Bid|18.420|12.180|33.88%|
SRTY|09:58:39|CINC|Bid|24.940|14.500|41.86%|
ROM|09:58:39|EDGE|Bid|56.070|36.090|35.63%|
ROM|09:58:39|EDGE|Bid|56.070|36.090|35.63%|
ROM|09:58:39|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:39|EDGE|Bid|56.070|36.090|35.63%|
ROM|09:58:39|EDGE|Bid|56.070|36.090|35.63%|
ROM|09:58:39|EDGE|Ask|56.180|76.250|35.72%|
CIE|09:58:39|CINC|Ask|9.200|13.400|45.65%|
CIE|09:58:39|CINC|Ask|9.200|13.400|45.65%|
ROM|09:58:39|EDGX|Bid|56.070|36.080|35.65%|
ROM|09:58:39|EDGE|Bid|56.070|36.080|35.65%|
ROM|09:58:39|EDGE|Ask|56.180|76.240|35.71%|
SRTY|09:58:39|CINC|Bid|24.930|14.500|41.84%|
SMN|09:58:39|EDGE|Ask|21.910|31.960|45.87%|
ERX|09:58:40|EDGE|Ask|51.930|71.940|38.53%|
ERX|09:58:40|EDGE|Ask|51.930|71.940|38.53%|
USD|09:58:40|EDGE|Ask|31.050|41.180|32.62%|
ERX|09:58:40|EDGE|Ask|51.930|71.940|38.53%|
USD|09:58:40|EDGE|Ask|31.050|41.190|32.66%|
OGXI|09:58:40|CINC|Ask|10.000|17.500|75.00%|
SOXL|09:58:40|EDGE|Ask|28.420|38.580|35.75%|
ERX|09:58:40|EDGE|Ask|51.930|71.940|38.53%|
ERX|09:58:40|EDGE|Ask|51.930|71.940|38.53%|
ROM|09:58:40|EDGE|Bid|56.080|36.080|35.66%|
ROM|09:58:40|EDGE|Bid|56.080|36.080|35.66%|
ROM|09:58:40|EDGE|Ask|56.180|76.250|35.72%|
ERX|09:58:40|EDGE|Ask|51.940|71.940|38.51%|
ERX|09:58:40|EDGE|Ask|51.940|71.940|38.51%|
ERX|09:58:40|EDGE|Ask|51.930|71.940|38.53%|
ERX|09:58:40|EDGE|Ask|51.930|71.940|38.53%|
EXAM|09:58:40|CINC|Ask|12.080|26.250|117.30%|
ROM|09:58:40|EDGE|Bid|56.080|36.080|35.66%|
ROM|09:58:40|EDGX|Bid|56.080|36.100|35.63%|
ROM|09:58:40|EDGE|Bid|56.080|36.080|35.66%|
ROM|09:58:40|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:40|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:40|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:40|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:40|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:40|EDGE|Ask|56.180|76.280|35.78%|
ROM|09:58:40|EDGX|Bid|56.080|36.110|35.61%|
ROM|09:58:40|EDGE|Bid|56.080|36.110|35.61%|
ROM|09:58:40|EDGE|Ask|56.180|76.280|35.78%|
ERX|09:58:40|EDGE|Ask|51.930|71.940|38.53%|
DRQ|09:58:40|CINC|Ask|57.440|81.000|41.02%|
TCI|09:58:40|PACF|Ask|2.330|11.510|393.99%|
ERX|09:58:40|EDGE|Ask|51.930|71.940|38.53%|
SRTY|09:58:40|CINC|Bid|24.930|14.500|41.84%|
ERX|09:58:40|EDGE|Ask|51.930|71.940|38.53%|
ERX|09:58:40|EDGE|Ask|51.930|71.940|38.53%|
SPXU|09:58:40|EDGE|Bid|20.180|10.140|49.75%|
USD|09:58:40|EDGE|Ask|31.050|41.190|32.66%|
DRV|09:58:40|EDGE|Ask|16.310|26.430|62.05%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
SOXL|09:58:40|EDGE|Ask|28.420|38.590|35.78%|
ERX|09:58:40|EDGE|Ask|51.940|71.960|38.54%|
XEC|09:58:40|CINC|Ask|69.920|105.000|50.17%|
ERX|09:58:40|EDGE|Ask|51.940|71.960|38.54%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
ERX|09:58:40|EDGE|Ask|51.930|71.960|38.57%|
SCC|09:58:40|EDGE|Bid|21.460|11.370|47.02%|
SCC|09:58:40|EDGE|Ask|21.510|31.630|47.05%|
ERX|09:58:40|EDGE|Ask|51.940|71.960|38.54%|
USD|09:58:40|EDGE|Ask|31.050|41.200|32.69%|
ERX|09:58:40|EDGE|Ask|51.940|71.970|38.56%|
SPXU|09:58:40|EDGE|Bid|20.180|10.130|49.80%|
SOXL|09:58:40|EDGE|Ask|28.420|38.600|35.82%|
EIPO|09:58:40|NQEX|Bid|19.940|0.010|99.95%|
HEK.WS|09:58:40|EDGX|Bid|0.330|0.020|93.94%|
ITMN|09:58:40|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:40|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:40|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:40|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:40|CINC|Ask|23.230|38.000|63.58%|
ROM|09:58:40|EDGE|Bid|56.080|36.110|35.61%|
EIPO|09:58:40|NQEX|Bid|18.850|0.010|99.95%|
EIPO|09:58:40|NQEX|Ask|20.850|9999.000|47856.83%|
EIPO|09:58:40|NQEX|Ask|20.850|9999.000|47856.83%|
ROM|09:58:40|EDGE|Bid|56.080|36.110|35.61%|
ROM|09:58:40|EDGE|Ask|56.180|76.270|35.76%|
EIPO|09:58:40|NQEX|Bid|18.840|0.010|99.95%|
EIPO|09:58:40|NQEX|Bid|18.840|0.010|99.95%|
SOXL|09:58:40|EDGE|Ask|28.420|38.600|35.82%|
SCC|09:58:40|EDGE|Bid|21.460|11.370|47.02%|
SCC|09:58:40|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:40|EDGE|Ask|21.510|31.650|47.14%|
USD|09:58:40|EDGE|Ask|31.050|41.180|32.62%|
SOXL|09:58:40|EDGE|Ask|28.420|38.570|35.71%|
SPXU|09:58:40|EDGE|Bid|20.180|10.150|49.70%|
SPXU|09:58:40|EDGE|Bid|20.180|10.150|49.70%|
SMN|09:58:40|EDGE|Ask|21.910|31.970|45.92%|
SOXL|09:58:40|EDGE|Ask|28.420|38.560|35.68%|
USD|09:58:40|EDGE|Ask|31.050|41.170|32.59%|
ROM|09:58:40|EDGE|Ask|56.180|76.270|35.76%|
ROM|09:58:40|EDGX|Bid|56.080|36.100|35.63%|
ROM|09:58:40|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:40|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:40|EDGE|Ask|56.180|76.260|35.74%|
NTSP|09:58:40|EDGX|Ask|4.410|6.550|48.53%|
NTSP|09:58:40|EDGX|Ask|4.410|6.550|48.53%|
BIOD|09:58:40|PACF|Bid|1.410|0.500|64.54%|
ROM|09:58:40|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:40|EDGX|Bid|56.080|36.090|35.65%|
ROM|09:58:40|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:40|EDGE|Ask|56.180|76.250|35.72%|
SRTY|09:58:40|CINC|Bid|24.940|14.500|41.86%|
TCI|09:58:40|PACF|Ask|2.330|11.510|393.99%|
SPXU|09:58:40|EDGE|Bid|20.190|10.150|49.73%|
SPXU|09:58:40|EDGE|Bid|20.190|10.150|49.73%|
NTSP|09:58:40|EDGX|Ask|4.410|6.550|48.53%|
ROM|09:58:40|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:40|EDGE|Bid|56.080|36.080|35.66%|
ROM|09:58:40|EDGE|Ask|56.180|76.240|35.71%|
ROM|09:58:40|EDGX|Bid|56.080|36.080|35.66%|
USD|09:58:40|EDGE|Ask|31.050|41.170|32.59%|
SRTY|09:58:40|CINC|Bid|24.950|14.500|41.88%|
BIOD|09:58:40|CINC|Ask|1.420|2.090|47.18%|
USD|09:58:40|EDGE|Ask|31.050|41.160|32.56%|
NJ|09:58:40|EDGX|Bid|22.730|10.000|56.01%|
ROM|09:58:40|EDGE|Bid|56.070|36.080|35.65%|
ROM|09:58:40|EDGE|Bid|56.070|36.080|35.65%|
ROM|09:58:40|EDGE|Ask|56.180|76.250|35.72%|
EVBN|09:58:40|PACF|Bid|13.770|5.780|58.02%|
BDL|09:58:40|PACF|Bid|6.950|4.430|36.26%|
SCC|09:58:40|EDGE|Bid|21.460|11.370|47.02%|
SCC|09:58:40|EDGE|Ask|21.510|31.640|47.09%|
USD|09:58:40|EDGE|Ask|31.050|41.180|32.62%|
SPXU|09:58:40|EDGE|Bid|20.200|10.140|49.80%|
ERX|09:58:40|EDGE|Ask|51.920|71.910|38.50%|
ERX|09:58:40|EDGE|Ask|51.920|71.910|38.50%|
SPXU|09:58:40|EDGE|Bid|20.200|10.140|49.80%|
ERX|09:58:40|EDGE|Ask|51.920|71.910|38.50%|
ERX|09:58:40|EDGE|Ask|51.920|71.970|38.62%|
ROM|09:58:40|EDGX|Bid|56.080|36.090|35.65%|
USD|09:58:40|EDGE|Ask|31.050|41.180|32.62%|
USD|09:58:40|EDGE|Ask|31.050|41.170|32.59%|
ROM|09:58:40|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:40|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:40|EDGX|Bid|56.080|36.100|35.63%|
ROM|09:58:40|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:40|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:40|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:40|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:40|EDGE|Ask|56.180|76.260|35.74%|
ERX|09:58:40|EDGE|Ask|51.930|71.950|38.55%|
VGK|09:58:40|CINC|Ask|45.970|66.000|43.57%|
SOXL|09:58:40|EDGE|Ask|28.420|38.570|35.71%|
USD|09:58:40|EDGE|Ask|31.050|41.180|32.62%|
CPTS|09:58:40|CINC|Bid|11.380|6.130|46.13%|
KWT|09:58:40|CINC|Ask|7.900|11.490|45.44%|
KWT|09:58:41|CINC|Ask|7.910|11.490|45.26%|
SCC|09:58:41|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:41|EDGE|Ask|21.510|31.640|47.09%|
JCI.PR.Z|09:58:41|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:58:41|NQEX|Ask|175.610|260.000|48.06%|
JCI.PR.Z|09:58:41|NQEX|Ask|175.610|260.000|48.06%|
JCI.PR.Z|09:58:41|NQEX|Ask|175.610|260.000|48.06%|
JCI.PR.Z|09:58:41|NQEX|Ask|175.610|260.000|48.06%|
JCI.PR.Z|09:58:41|NQEX|Ask|175.610|260.000|48.06%|
JCI.PR.Z|09:58:41|NQEX|Ask|175.610|9999.000|5593.87%|
JCI.PR.Z|09:58:41|NQEX|Ask|173.110|9999.000|5676.10%|
ZUMZ|09:58:41|CINC|Ask|21.530|28.860|34.05%|
VGK|09:58:41|CINC|Ask|45.970|66.000|43.57%|
MEAS|09:58:41|CINC|Ask|27.960|37.940|35.69%|
ROM|09:58:41|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:41|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:41|EDGE|Ask|56.180|76.270|35.76%|
ROM|09:58:41|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:41|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:41|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:41|EDGX|Bid|56.080|36.080|35.66%|
ROM|09:58:41|EDGE|Bid|56.080|36.080|35.66%|
ROM|09:58:41|EDGE|Ask|56.180|76.250|35.72%|
ERX|09:58:41|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:41|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:41|EDGE|Ask|51.920|71.940|38.56%|
ROM|09:58:41|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:41|EDGX|Bid|56.080|36.090|35.65%|
ROM|09:58:41|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:41|EDGE|Ask|56.180|76.250|35.72%|
FMS.PR|09:58:41|NQEX|Ask|58.430|9999.000|17012.78%|
ROM|09:58:41|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:41|EDGE|Ask|56.180|76.260|35.74%|
USD|09:58:41|EDGE|Ask|31.050|41.170|32.59%|
SOXL|09:58:41|EDGE|Ask|28.420|38.560|35.68%|
FMS.PR|09:58:41|NQEX|Ask|57.690|9999.000|17232.29%|
UNL|09:58:41|CINC|Ask|29.770|44.000|47.80%|
UNL|09:58:41|CINC|Ask|29.770|44.000|47.80%|
ROM|09:58:41|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:41|EDGX|Bid|56.080|36.100|35.63%|
ROM|09:58:41|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:41|EDGE|Ask|56.180|76.260|35.74%|
BONT|09:58:41|CINC|Ask|7.800|10.500|34.62%|
BONT|09:58:41|CINC|Ask|7.800|10.500|34.62%|
UNL|09:58:41|CINC|Ask|29.770|44.000|47.80%|
IRDMW|09:58:41|EDGX|Bid|2.610|1.630|37.55%|
VGK|09:58:41|CINC|Ask|45.970|66.000|43.57%|
SOXL|09:58:41|EDGE|Ask|28.420|38.560|35.68%|
SOXL|09:58:41|EDGE|Ask|28.420|38.560|35.68%|
VTRO|09:58:41|PACF|Ask|1.960|3.960|102.04%|
TRBR|09:58:41|PACF|Ask|1.400|3.000|114.29%|
GVA|09:58:41|CINC|Ask|20.110|27.000|34.26%|
SOA|09:58:41|CINC|Ask|17.610|24.000|36.29%|
SOA.WS|09:58:41|EDGX|Bid|1.000|0.520|47.99%|
SOA.WS|09:58:41|EDGX|Bid|1.000|0.520|47.99%|
SOA.WS|09:58:41|EDGX|Bid|1.000|0.520|47.99%|
NAV.PR.D|09:58:41|NQEX|Ask|13.790|9999.000|72409.06%|
NAV.PR.D|09:58:41|NQEX|Ask|13.590|9999.000|73476.16%|
LNC.PR|09:58:41|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|09:58:41|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|09:58:41|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|09:58:41|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|09:58:41|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|09:58:41|NQEX|Ask|604.640|9999.000|1553.71%|
XEC|09:58:41|CINC|Ask|69.920|105.000|50.17%|
VGK|09:58:42|CINC|Ask|45.970|66.000|43.57%|
BONT|09:58:42|CINC|Ask|7.800|10.500|34.62%|
EBND|09:58:42|CINC|Bid|32.120|13.420|58.22%|
ITMN|09:58:42|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:42|CINC|Ask|23.230|38.000|63.58%|
UNL|09:58:42|CINC|Ask|29.770|44.000|47.80%|
CGV|09:58:42|CINC|Ask|25.680|35.000|36.29%|
ITMN|09:58:42|CINC|Ask|23.230|38.000|63.58%|
ERX|09:58:42|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:42|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:42|EDGE|Ask|51.920|71.940|38.56%|
ERX|09:58:42|EDGE|Ask|51.920|71.940|38.56%|
USATZ|09:58:42|EDGX|Ask|1.030|1.490|44.66%|
ITMN|09:58:42|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:42|CINC|Ask|23.230|38.000|63.58%|
USATZ|09:58:42|NQEX|Ask|1.010|1.750|73.27%|
SOXL|09:58:42|EDGE|Ask|28.420|38.570|35.71%|
USD|09:58:42|EDGE|Ask|31.050|41.170|32.59%|
USD|09:58:42|EDGE|Ask|31.050|41.180|32.62%|
HHGP|09:58:42|CINC|Ask|4.770|6.900|44.65%|
EIPO|09:58:42|NQEX|Bid|19.180|0.010|99.95%|
SVBL|09:58:42|CINC|Ask|0.632|0.980|55.04%|
ROM|09:58:42|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:42|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:42|EDGE|Ask|56.180|76.270|35.76%|
UNTK|09:58:42|CINC|Ask|6.780|10.500|54.87%|
ATEC|09:58:42|PACF|Ask|2.430|3.950|62.55%|
BAC.PR.U|09:58:42|PACF|Ask|19.980|26.420|32.23%|
ROM|09:58:42|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:42|EDGX|Bid|56.080|36.110|35.61%|
ROM|09:58:42|EDGE|Bid|56.080|36.110|35.61%|
ROM|09:58:42|EDGE|Ask|56.180|76.280|35.78%|
ERX|09:58:42|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:42|EDGE|Ask|51.910|71.930|38.57%|
ERX|09:58:42|EDGE|Ask|51.910|71.920|38.55%|
NGSX|09:58:42|PACF|Ask|1.990|3.500|75.88%|
ITMN|09:58:42|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:42|CINC|Bid|23.200|15.000|35.34%|
ITMN|09:58:42|CINC|Ask|23.230|38.000|63.58%|
FFCH|09:58:42|CINC|Ask|7.310|10.820|48.02%|
SILC|09:58:42|PACF|Ask|16.450|22.000|33.74%|
NTSP|09:58:42|EDGX|Ask|4.420|6.550|48.19%|
FFCH|09:58:42|CINC|Ask|7.400|10.820|46.22%|
ERX|09:58:42|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:42|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:42|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:42|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:42|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:42|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:42|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:42|EDGE|Ask|51.910|71.920|38.55%|
ERX|09:58:42|EDGE|Ask|51.910|71.920|38.55%|
WOLF|09:58:42|CINC|Ask|2.630|3.750|42.59%|
ERX|09:58:42|EDGE|Ask|51.910|71.930|38.57%|
SILC|09:58:42|PACF|Ask|16.420|22.000|33.98%|
INPH|09:58:42|PACF|Bid|4.700|2.660|43.40%|
INPH|09:58:42|PACF|Bid|4.700|2.660|43.40%|
INPH|09:58:42|PACF|Bid|4.700|2.660|43.40%|
INPH|09:58:42|PACF|Bid|4.700|2.660|43.40%|
NTSP|09:58:42|EDGX|Ask|4.420|6.550|48.19%|
CWB|09:58:42|CINC|Bid|37.870|18.000|52.47%|
GDV|09:58:43|CINC|Bid|14.670|9.040|38.38%|
GNK|09:58:43|EDGE|Ask|4.760|6.370|33.82%|
SILC|09:58:43|PACF|Ask|16.420|22.000|33.98%|
OFG.PR.A|09:58:43|BATS|Bid|22.500|13.830|38.53%|
OFG.PR.A|09:58:43|BATS|Ask|23.000|34.210|48.74%|
OFG.PR.A|09:58:43|BATS|Ask|23.000|34.210|48.74%|
TRIT|09:58:43|PACF|Ask|5.970|8.180|37.02%|
TRIT|09:58:43|PACF|Ask|5.970|8.180|37.02%|
ITMN|09:58:43|CINC|Ask|23.230|38.000|63.58%|
UNL|09:58:43|CINC|Ask|29.770|44.000|47.80%|
ITMN|09:58:43|CINC|Bid|23.200|15.000|35.34%|
ITMN|09:58:43|CINC|Ask|23.230|38.000|63.58%|
VGK|09:58:43|CINC|Ask|45.980|66.000|43.54%|
ITMN|09:58:43|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:43|CINC|Ask|23.230|38.000|63.58%|
EPV|09:58:43|EDGX|Ask|56.200|95.000|69.04%|
EPV|09:58:43|EDGX|Ask|56.200|95.000|69.04%|
EPV|09:58:43|EDGX|Ask|56.200|95.000|69.04%|
EPV|09:58:43|EDGX|Ask|56.200|95.000|69.04%|
CRU|09:58:43|CINC|Ask|9.270|15.000|61.81%|
EPV|09:58:43|EDGX|Ask|56.200|95.000|69.04%|
EPV|09:58:43|EDGX|Ask|56.260|95.000|68.86%|
SCC|09:58:43|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:43|EDGE|Bid|21.460|11.380|46.97%|
SCC|09:58:43|EDGE|Ask|21.510|31.650|47.14%|
HILL|09:58:43|CINC|Ask|1.690|2.300|36.09%|
UNL|09:58:43|CINC|Ask|29.770|44.000|47.80%|
USD|09:58:43|EDGE|Ask|31.050|41.180|32.62%|
USD|09:58:43|EDGE|Ask|31.050|41.170|32.59%|
GFF|09:58:43|EDGX|Ask|8.260|11.550|39.83%|
DRQ|09:58:43|CINC|Ask|57.440|81.000|41.02%|
DRQ|09:58:43|CINC|Ask|57.440|81.000|41.02%|
EPV|09:58:43|EDGX|Ask|56.440|95.000|68.32%|
EPV|09:58:43|EDGX|Ask|56.430|95.000|68.35%|
EPV|09:58:43|EDGX|Ask|56.410|95.000|68.41%|
GNK|09:58:43|EDGE|Ask|4.760|6.370|33.82%|
EPV|09:58:43|EDGX|Ask|56.410|95.000|68.41%|
SBGI|09:58:43|CINC|Ask|7.950|13.500|69.81%|
SBGI|09:58:43|CINC|Ask|7.950|13.500|69.81%|
SBGI|09:58:43|CINC|Ask|7.950|13.500|69.81%|
ROM|09:58:43|EDGE|Bid|56.080|36.110|35.61%|
ROM|09:58:43|EDGE|Bid|56.080|36.110|35.61%|
ROM|09:58:43|EDGE|Ask|56.180|76.270|35.76%|
SPXU|09:58:43|EDGE|Bid|20.190|10.140|49.78%|
SPXU|09:58:43|EDGE|Bid|20.190|10.150|49.73%|
SPXU|09:58:43|EDGE|Bid|20.190|10.150|49.73%|
USD|09:58:43|EDGE|Ask|31.050|41.160|32.56%|
ROM|09:58:43|EDGE|Ask|56.180|76.270|35.76%|
DRQ|09:58:43|CINC|Ask|57.440|81.000|41.02%|
ROM|09:58:43|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:43|EDGE|Bid|56.080|36.100|35.63%|
ROM|09:58:43|EDGE|Ask|56.180|76.260|35.74%|
ROM|09:58:43|EDGX|Bid|56.080|36.100|35.63%|
DRQ|09:58:43|CINC|Ask|57.440|81.000|41.02%|
ITMN|09:58:43|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:43|CINC|Bid|23.210|15.000|35.37%|
ITMN|09:58:43|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:43|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:43|CINC|Ask|23.230|38.000|63.58%|
SRTY|09:58:43|CINC|Bid|24.950|14.500|41.88%|
XEC|09:58:43|CINC|Ask|69.920|105.000|50.17%|
DSTI|09:58:43|PACF|Bid|0.302|0.030|90.08%|
SPXU|09:58:44|EDGE|Bid|20.190|10.150|49.73%|
EPV|09:58:44|EDGX|Ask|56.400|95.000|68.44%|
EPV|09:58:44|EDGX|Ask|56.400|95.000|68.44%|
JCI.PR.Z|09:58:44|NQEX|Ask|175.660|9999.000|5592.25%|
JCI.PR.Z|09:58:44|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|09:58:44|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|09:58:44|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|09:58:44|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|09:58:44|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|09:58:44|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|09:58:44|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|09:58:44|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|09:58:44|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|09:58:44|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|09:58:44|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|09:58:44|NQEX|Ask|173.160|9999.000|5674.43%|
JCI.PR.Z|09:58:44|NQEX|Ask|173.160|9999.000|5674.43%|
SPXU|09:58:44|EDGE|Bid|20.190|10.150|49.73%|
VGK|09:58:44|CINC|Ask|45.950|66.000|43.63%|
VGK|09:58:44|CINC|Ask|45.950|66.000|43.63%|
VGK|09:58:44|CINC|Ask|45.950|66.000|43.63%|
WNS|09:58:44|PACF|Ask|10.010|16.890|68.73%|
WNS|09:58:44|PACF|Ask|10.010|16.890|68.73%|
ROM|09:58:44|EDGX|Bid|56.080|36.090|35.65%|
ROM|09:58:44|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:44|EDGE|Ask|56.180|76.260|35.74%|
USD|09:58:44|EDGE|Ask|31.050|41.170|32.59%|
FIX|09:58:44|CINC|Ask|11.000|16.000|45.45%|
ELTK|09:58:44|PACF|Ask|1.400|3.100|121.43%|
ITMN|09:58:44|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:58:44|CINC|Ask|23.390|38.000|62.46%|
USD|09:58:44|EDGE|Ask|31.050|41.160|32.56%|
MOD|09:58:44|CINC|Ask|11.490|16.300|41.86%|
EIPO|09:58:44|NQEX|Ask|20.850|9999.000|47856.83%|
VGK|09:58:44|CINC|Ask|45.950|66.000|43.63%|
VGK|09:58:44|CINC|Ask|45.950|66.000|43.63%|
VGK|09:58:44|CINC|Ask|45.950|66.000|43.63%|
ERX|09:58:44|EDGE|Ask|51.870|71.880|38.58%|
SRTY|09:58:44|CINC|Bid|24.970|14.500|41.93%|
ITMN|09:58:44|CINC|Ask|23.390|38.000|62.46%|
ITMN|09:58:44|CINC|Bid|23.220|15.000|35.40%|
ITMN|09:58:44|CINC|Ask|23.390|38.000|62.46%|
ERX|09:58:44|EDGE|Ask|51.850|71.890|38.65%|
ERX|09:58:44|EDGE|Ask|51.850|71.890|38.65%|
ERX|09:58:44|EDGE|Ask|51.850|71.890|38.65%|
ERX|09:58:44|EDGE|Ask|51.850|71.890|38.65%|
ERX|09:58:44|EDGE|Ask|51.850|71.890|38.65%|
ERX|09:58:44|EDGE|Ask|51.880|71.890|38.57%|
ERX|09:58:44|EDGE|Ask|51.870|71.890|38.60%|
ERX|09:58:44|EDGE|Ask|51.870|71.890|38.60%|
SRTY|09:58:44|CINC|Bid|24.970|14.500|41.93%|
ERX|09:58:44|EDGE|Ask|51.870|71.890|38.60%|
ERX|09:58:44|EDGE|Ask|51.870|71.890|38.60%|
ERX|09:58:44|EDGE|Ask|51.870|71.890|38.60%|
IRDMW|09:58:44|EDGX|Bid|2.610|1.630|37.55%|
SRTY|09:58:44|CINC|Bid|24.970|14.500|41.93%|
ROM|09:58:44|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:44|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:44|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:44|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:44|EDGX|Bid|56.080|36.080|35.66%|
ROM|09:58:44|EDGE|Bid|56.080|36.080|35.66%|
ROM|09:58:44|EDGE|Ask|56.180|76.240|35.71%|
USD|09:58:44|EDGE|Ask|31.050|41.150|32.53%|
USD|09:58:44|EDGE|Bid|30.960|21.050|32.01%|
USD|09:58:44|EDGE|Ask|31.050|41.150|32.53%|
ELTK|09:58:44|PACF|Ask|1.400|3.100|121.43%|
MTSN|09:58:44|EDGE|Ask|1.710|2.270|32.75%|
ERX|09:58:44|EDGE|Ask|51.870|71.890|38.60%|
ERX|09:58:44|EDGE|Ask|51.870|71.890|38.60%|
ERX|09:58:44|EDGE|Ask|51.870|71.890|38.60%|
SRTY|09:58:44|CINC|Bid|24.970|14.500|41.93%|
ERX|09:58:44|EDGE|Ask|51.870|71.890|38.60%|
SRTY|09:58:44|CINC|Bid|24.970|14.500|41.93%|
SRTY|09:58:44|CINC|Bid|24.970|14.500|41.93%|
ERX|09:58:44|EDGE|Ask|51.870|71.890|38.60%|
SRTY|09:58:44|CINC|Bid|24.960|14.500|41.91%|
SOA.WS|09:58:44|EDGX|Bid|1.000|0.520|47.99%|
SOA.WS|09:58:44|EDGX|Bid|1.000|0.520|47.99%|
SOA.WS|09:58:44|EDGX|Bid|1.000|0.520|47.99%|
SRTY|09:58:44|CINC|Bid|24.960|14.500|41.91%|
GDP|09:58:44|CINC|Bid|18.280|12.000|34.35%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|9999.000|72356.52%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|18.440|33.62%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|18.440|33.62%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|18.440|33.62%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|18.440|33.62%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|18.440|33.62%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|18.440|33.62%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|18.440|33.62%|
ERX|09:58:44|EDGE|Ask|51.870|71.890|38.60%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|18.440|33.62%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|18.440|33.62%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|9999.000|72356.52%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|20.150|46.01%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|20.150|46.01%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|20.150|46.01%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|20.150|46.01%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|20.150|46.01%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|20.150|46.01%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|20.150|46.01%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|20.150|46.01%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|20.150|46.01%|
NAV.PR.D|09:58:44|NQEX|Ask|13.800|9999.000|72356.52%|
SCC|09:58:44|EDGE|Bid|21.460|11.390|46.92%|
SCC|09:58:44|EDGE|Ask|21.510|31.650|47.14%|
USD|09:58:44|EDGE|Bid|30.960|21.040|32.04%|
USD|09:58:44|EDGE|Ask|31.050|41.150|32.53%|
NAV.PR.D|09:58:44|NQEX|Ask|13.600|9999.000|73422.06%|
SRTY|09:58:44|CINC|Bid|24.970|14.500|41.93%|
LNC.PR|09:58:44|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|09:58:44|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|09:58:44|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|09:58:44|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|09:58:44|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|09:58:44|NQEX|Ask|604.480|9999.000|1554.15%|
SPXU|09:58:45|EDGE|Bid|20.200|10.150|49.75%|
SPXU|09:58:45|EDGE|Bid|20.200|10.150|49.75%|
SCC|09:58:45|EDGE|Bid|21.470|11.390|46.95%|
SCC|09:58:45|EDGE|Ask|21.510|31.660|47.19%|
SPXU|09:58:45|EDGE|Bid|20.200|10.160|49.70%|
USD|09:58:45|EDGE|Bid|30.960|21.030|32.07%|
USD|09:58:45|EDGE|Ask|31.050|41.140|32.50%|
VGK|09:58:45|CINC|Ask|45.950|66.000|43.63%|
VYFC|09:58:45|PACF|Bid|4.800|2.520|47.50%|
VGK|09:58:45|CINC|Ask|45.950|66.000|43.63%|
BFSB|09:58:45|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:58:45|PACF|Ask|0.850|1.150|35.29%|
FII|09:58:45|CINC|Ask|19.570|26.500|35.41%|
FII|09:58:45|CINC|Ask|19.570|26.500|35.41%|
CZWI|09:58:45|PACF|Bid|6.000|3.090|48.50%|
SILC|09:58:45|PACF|Ask|16.400|22.000|34.15%|
ROM|09:58:45|EDGE|Bid|56.080|36.080|35.66%|
ROM|09:58:45|EDGE|Bid|56.080|36.080|35.66%|
ROM|09:58:45|EDGE|Ask|56.180|76.250|35.72%|
ERX|09:58:45|EDGE|Ask|51.870|71.860|38.54%|
USD|09:58:45|EDGE|Bid|30.960|21.040|32.04%|
USD|09:58:45|EDGE|Ask|31.050|41.150|32.53%|
SILC|09:58:45|PACF|Ask|16.400|22.000|34.15%|
ROM|09:58:45|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:45|EDGX|Bid|56.080|36.090|35.65%|
ROM|09:58:45|EDGE|Bid|56.080|36.090|35.65%|
ROM|09:58:45|EDGE|Ask|56.180|76.250|35.72%|
USD|09:58:45|EDGE|Bid|30.960|21.030|32.07%|
USD|09:58:45|EDGE|Ask|31.050|41.140|32.50%|
VGK|09:58:45|CINC|Ask|45.950|66.000|43.63%|
DRQ|09:58:45|CINC|Ask|57.440|81.000|41.02%|
ROM|09:58:45|EDGE|Ask|56.180|76.250|35.72%|
ROM|09:58:45|EDGE|Bid|56.080|36.050|35.72%|
ROM|09:58:45|EDGE|Bid|56.080|36.050|35.72%|
ROM|09:58:45|EDGE|Ask|56.180|76.210|35.65%|
ROM|09:58:45|EDGX|Bid|56.080|36.050|35.72%|
ROM|09:58:45|EDGE|Ask|56.180|76.210|35.65%|
ROM|09:58:45|EDGE|Ask|56.180|76.200|35.64%|
ROM|09:58:45|EDGE|Bid|56.070|36.030|35.74%|
ROM|09:58:45|EDGE|Ask|56.180|76.200|35.64%|
ROM|09:58:45|EDGX|Bid|56.070|36.030|35.74%|
ROM|09:58:45|EDGX|Bid|56.070|36.050|35.71%|
ROM|09:58:45|EDGE|Bid|56.070|36.030|35.74%|
ROM|09:58:45|EDGE|Ask|56.180|76.210|35.65%|
ROM|09:58:45|EDGE|Bid|56.070|36.050|35.71%|
ROM|09:58:45|EDGE|Ask|56.180|76.210|35.65%|
SMN|09:58:45|EDGE|Ask|21.910|31.970|45.92%|
SMN|09:58:45|EDGE|Ask|21.910|31.970|45.92%|
QQQ|09:58:45|CINC|Bid|53.760|24.150|55.08%|
ROM|09:58:45|EDGX|Bid|56.070|36.060|35.69%|
ROM|09:58:45|EDGE|Bid|56.070|36.050|35.71%|
ROM|09:58:45|EDGE|Bid|56.070|36.060|35.69%|
ROM|09:58:45|EDGE|Ask|56.180|76.220|35.67%|
ERX|09:58:45|EDGE|Ask|51.850|71.860|38.59%|
ERX|09:58:45|EDGE|Ask|51.850|71.850|38.57%|
BAA.WS|09:58:45|NQEX|Ask|1.550|2.050|32.26%|
BAA.WS|09:58:45|NQEX|Ask|1.550|2.050|32.26%|
BAA.WS|09:58:45|NQEX|Ask|1.550|2.050|32.26%|
BAA.WS|09:58:45|NQEX|Ask|1.550|2.050|32.26%|
BAA.WS|09:58:45|NQEX|Ask|1.550|2.050|32.26%|
BAA.WS|09:58:45|NQEX|Ask|1.550|4.050|161.29%|
ERX|09:58:45|EDGE|Ask|51.850|71.850|38.57%|
SCC|09:58:45|EDGE|Bid|21.470|11.400|46.90%|
SCC|09:58:45|EDGE|Ask|21.510|31.660|47.19%|
USD|09:58:45|EDGE|Ask|31.050|41.140|32.50%|
SMN|09:58:45|EDGE|Ask|21.910|31.980|45.96%|
SPXU|09:58:45|EDGE|Bid|20.210|10.170|49.68%|
USD|09:58:45|EDGE|Bid|30.960|21.020|32.11%|
USD|09:58:45|EDGE|Ask|31.050|41.130|32.46%|
ERX|09:58:45|EDGE|Ask|51.850|71.830|38.53%|
EIPO|09:58:45|NQEX|Ask|20.840|9999.000|47879.85%|
ERX|09:58:45|EDGE|Ask|51.850|71.830|38.53%|
ERX|09:58:45|EDGE|Ask|51.850|71.830|38.53%|
BFSB|09:58:45|PACF|Ask|0.850|1.150|35.29%|
VGK|09:58:45|CINC|Ask|45.950|66.000|43.63%|
AFAM|09:58:45|CINC|Bid|18.560|10.000|46.12%|
SMN|09:58:45|EDGE|Ask|21.910|31.980|45.96%|
VGK|09:58:45|CINC|Ask|45.950|66.000|43.63%|
CYNO|09:58:45|BATS|Ask|12.690|16.860|32.86%|
HBIO|09:58:45|CINC|Bid|4.310|2.500|42.00%|
SILC|09:58:45|PACF|Ask|16.400|22.000|34.15%|
SMN|09:58:45|EDGE|Ask|21.910|31.980|45.96%|
ERX|09:58:45|EDGE|Ask|51.850|71.840|38.55%|
SCC|09:58:45|EDGX|Ask|21.540|31.660|46.98%|
ERX|09:58:45|EDGE|Ask|51.850|71.840|38.55%|
CPRX|09:58:45|PACF|Bid|1.320|0.800|39.39%|
CPRX|09:58:45|PACF|Ask|1.350|1.870|38.52%|
CPRX|09:58:45|PACF|Ask|1.350|1.870|38.52%|
VGK|09:58:45|CINC|Ask|45.950|66.000|43.63%|
ROM|09:58:45|EDGX|Bid|56.060|36.050|35.69%|
ROM|09:58:45|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:45|EDGE|Bid|56.060|36.050|35.69%|
ROM|09:58:45|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:45|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:45|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:45|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:45|EDGX|Bid|56.060|36.060|35.68%|
ERX|09:58:45|EDGE|Ask|51.850|71.840|38.55%|
SPXU|09:58:45|EDGE|Bid|20.210|10.170|49.68%|
SPXU|09:58:45|EDGE|Bid|20.220|10.180|49.65%|
SCC|09:58:45|EDGE|Bid|21.480|11.400|46.93%|
SCC|09:58:45|EDGE|Ask|21.540|31.670|47.03%|
SCC|09:58:45|EDGX|Ask|21.540|31.670|47.03%|
SMN|09:58:45|EDGE|Ask|21.910|31.980|45.96%|
SMN|09:58:45|EDGE|Ask|21.910|31.980|45.96%|
ROM|09:58:45|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:45|EDGE|Ask|56.170|76.230|35.71%|
ROM|09:58:45|EDGE|Ask|56.170|76.230|35.71%|
ROM|09:58:45|EDGE|Bid|56.050|36.050|35.68%|
ROM|09:58:45|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:45|EDGE|Bid|56.050|36.060|35.66%|
ROM|09:58:45|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:45|EDGX|Bid|56.050|36.050|35.68%|
ROM|09:58:45|EDGX|Bid|56.050|36.060|35.66%|
ROM|09:58:45|EDGX|Bid|56.060|36.050|35.69%|
ORBC|09:58:45|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:58:45|EDGX|Ask|2.520|3.650|44.84%|
ROM|09:58:45|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:45|EDGE|Bid|56.060|36.050|35.69%|
ROM|09:58:45|EDGE|Ask|56.170|76.220|35.70%|
ORBC|09:58:45|EDGX|Ask|2.520|3.650|44.84%|
ROM|09:58:45|EDGX|Bid|56.060|36.060|35.68%|
ROM|09:58:45|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:45|EDGE|Ask|56.170|76.220|35.70%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
FII|09:58:45|CINC|Ask|19.570|26.500|35.41%|
FII|09:58:45|CINC|Ask|19.570|26.500|35.41%|
ROM|09:58:45|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:45|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:45|EDGE|Ask|56.170|76.230|35.71%|
ROM|09:58:45|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:45|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:45|EDGE|Ask|56.170|76.220|35.70%|
SRTY|09:58:45|CINC|Bid|24.990|14.500|41.98%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
ROM|09:58:45|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:45|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:45|EDGE|Ask|56.170|76.230|35.71%|
DVR|09:58:45|CINC|Bid|3.770|2.070|45.09%|
DVR|09:58:45|CINC|Bid|3.750|2.070|44.80%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
FPFC|09:58:45|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:58:45|PACF|Ask|0.850|1.990|134.12%|
ERX|09:58:45|EDGE|Ask|51.830|71.810|38.55%|
FPFC|09:58:45|PACF|Ask|0.850|1.990|134.12%|
ROM|09:58:45|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:45|EDGE|Ask|56.170|76.220|35.70%|
RWR|09:58:45|EDGX|Ask|59.730|78.860|32.03%|
SCC|09:58:45|EDGE|Bid|21.480|11.410|46.88%|
SCC|09:58:45|EDGE|Ask|21.540|31.670|47.03%|
USD|09:58:45|EDGE|Bid|30.960|21.010|32.14%|
USD|09:58:45|EDGE|Ask|31.050|41.120|32.43%|
USD|09:58:45|EDGE|Bid|30.960|21.020|32.11%|
USD|09:58:45|EDGE|Ask|31.050|41.130|32.46%|
SRTY|09:58:45|CINC|Bid|24.980|14.500|41.95%|
SRTY|09:58:45|CINC|Bid|24.980|14.500|41.95%|
SPXU|09:58:45|EDGE|Bid|20.220|10.180|49.65%|
RWR|09:58:45|EDGX|Ask|59.740|78.860|32.01%|
USD|09:58:45|EDGE|Bid|30.960|21.010|32.14%|
USD|09:58:45|EDGE|Ask|31.050|41.130|32.46%|
USD|09:58:45|EDGE|Bid|30.960|21.020|32.11%|
USD|09:58:45|EDGE|Ask|31.050|41.130|32.46%|
QQQ|09:58:45|CINC|Bid|53.760|24.150|55.08%|
CGW|09:58:45|EDGX|Bid|19.600|11.550|41.07%|
PTGI|09:58:45|PACF|Ask|12.300|38.000|208.94%|
ERX|09:58:45|EDGE|Ask|51.810|71.800|38.58%|
SPXU|09:58:45|EDGE|Bid|20.220|10.180|49.65%|
ERX|09:58:45|EDGE|Ask|51.810|71.800|38.58%|
ERX|09:58:45|EDGE|Ask|51.810|71.800|38.58%|
ERX|09:58:45|EDGE|Ask|51.810|71.800|38.58%|
FRN|09:58:45|EDGX|Bid|20.390|12.060|40.85%|
ERX|09:58:45|EDGE|Ask|51.810|71.800|38.58%|
ERX|09:58:45|EDGE|Ask|51.810|71.800|38.58%|
ERX|09:58:45|EDGE|Ask|51.820|71.800|38.56%|
ERX|09:58:45|EDGE|Ask|51.820|71.800|38.56%|
ERX|09:58:45|EDGE|Ask|51.820|71.800|38.56%|
ERX|09:58:45|EDGE|Ask|51.820|71.800|38.56%|
ERX|09:58:45|EDGE|Ask|51.820|71.800|38.56%|
XEC|09:58:45|CINC|Ask|69.920|105.000|50.17%|
ROM|09:58:45|EDGE|Bid|56.050|36.050|35.68%|
ROM|09:58:45|EDGE|Ask|56.170|76.210|35.68%|
ROM|09:58:45|EDGX|Bid|56.050|36.050|35.68%|
MIPS|09:58:46|EDGE|Ask|4.400|9.000|104.55%|
ERX|09:58:46|EDGE|Ask|51.820|71.800|38.56%|
ERX|09:58:46|EDGE|Ask|51.820|71.800|38.56%|
ERX|09:58:46|EDGE|Ask|51.820|71.800|38.56%|
ERX|09:58:46|EDGE|Ask|51.820|71.800|38.56%|
WHRT|09:58:46|PACF|Ask|0.500|0.950|90.00%|
ROM|09:58:46|EDGE|Bid|56.050|36.050|35.68%|
ROM|09:58:46|EDGX|Bid|56.050|36.060|35.66%|
FMS.PR|09:58:46|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:58:46|NQEX|Ask|62.500|9999.000|15898.40%|
ROM|09:58:46|EDGE|Bid|56.050|36.060|35.66%|
ROM|09:58:46|EDGE|Ask|56.170|76.220|35.70%|
FMS.PR|09:58:46|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:58:46|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|09:58:46|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|09:58:46|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|09:58:46|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|09:58:46|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|09:58:46|NQEX|Ask|57.680|9999.000|17235.30%|
FMS.PR|09:58:46|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|09:58:46|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|09:58:46|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|09:58:46|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|09:58:46|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|09:58:46|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|09:58:46|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|09:58:46|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|09:58:46|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|09:58:46|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|09:58:46|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|09:58:46|NQEX|Ask|57.680|9999.000|17235.30%|
USD|09:58:46|EDGE|Bid|30.960|21.010|32.14%|
USD|09:58:46|EDGE|Ask|31.050|41.130|32.46%|
ERX|09:58:46|EDGE|Ask|51.820|71.800|38.56%|
VGK|09:58:46|CINC|Ask|45.940|66.000|43.67%|
ROM|09:58:46|EDGE|Bid|56.060|36.060|35.68%|
ROM|09:58:46|EDGX|Bid|56.060|36.070|35.66%|
ROM|09:58:46|EDGE|Bid|56.060|36.070|35.66%|
ROM|09:58:46|EDGE|Ask|56.170|76.230|35.71%|
UNL|09:58:46|CINC|Ask|29.770|44.000|47.80%|
USD|09:58:46|EDGE|Bid|30.960|21.010|32.14%|
USD|09:58:46|EDGE|Ask|31.050|41.120|32.43%|
ERX|09:58:46|EDGE|Ask|51.820|71.790|38.54%|
USD|09:58:46|EDGE|Bid|30.960|21.000|32.17%|
USD|09:58:46|EDGE|Ask|31.050|41.120|32.43%|
ERX|09:58:46|EDGE|Ask|51.820|71.790|38.54%|
ERX|09:58:46|EDGE|Ask|51.820|71.790|38.54%|
THER|09:58:46|PACF|Ask|3.900|6.250|60.26%|
ERX|09:58:46|EDGE|Ask|51.820|71.790|38.54%|
UNL|09:58:46|CINC|Ask|29.770|44.000|47.80%|
ERX|09:58:46|EDGE|Ask|51.820|71.790|38.54%|
ERX|09:58:46|EDGE|Ask|51.820|71.790|38.54%|
ERX|09:58:46|EDGE|Ask|51.820|71.790|38.54%|
HILL|09:58:46|CINC|Ask|1.690|2.300|36.09%|
ERX|09:58:46|EDGE|Ask|51.820|71.790|38.54%|
IRDMU|09:58:46|NQEX|Ask|11.070|14.960|35.14%|
IRDMU|09:58:46|NQEX|Ask|11.070|14.960|35.14%|
IRDMU|09:58:46|NQEX|Ask|11.070|14.960|35.14%|
IRDMU|09:58:46|NQEX|Ask|11.070|14.960|35.14%|
IRDMU|09:58:46|NQEX|Ask|11.070|14.960|35.14%|
IRDMU|09:58:46|NQEX|Ask|11.070|14.960|35.14%|
IRDMU|09:58:46|NQEX|Ask|11.070|14.960|35.14%|
IRDMU|09:58:46|NQEX|Ask|11.070|14.960|35.14%|
IRDMU|09:58:46|NQEX|Ask|11.070|14.960|35.14%|
IRDMU|09:58:46|NQEX|Ask|11.070|15.670|41.55%|
IRDMU|09:58:46|NQEX|Ask|11.070|15.490|39.93%|
IRDMU|09:58:46|NQEX|Ask|11.070|15.490|39.93%|
IRDMU|09:58:46|NQEX|Ask|11.070|15.490|39.93%|
IRDMU|09:58:46|NQEX|Ask|11.070|15.490|39.93%|
IRDMU|09:58:46|NQEX|Ask|11.070|15.490|39.93%|
IRDMU|09:58:46|NQEX|Ask|11.070|15.490|39.93%|
IRDMU|09:58:46|NQEX|Ask|11.070|15.490|39.93%|
IRDMU|09:58:46|NQEX|Ask|11.070|15.490|39.93%|
SMN|09:58:46|EDGE|Ask|21.930|31.980|45.83%|
IRDMU|09:58:46|NQEX|Ask|11.070|15.490|39.93%|
IRDMU|09:58:46|NQEX|Ask|11.070|15.490|39.93%|
WHRT|09:58:46|PACF|Ask|0.500|0.950|90.00%|
USD|09:58:46|EDGE|Bid|30.960|21.000|32.17%|
USD|09:58:46|EDGE|Ask|31.050|41.110|32.40%|
SCC|09:58:46|EDGX|Ask|21.540|31.680|47.08%|
SCC|09:58:46|EDGE|Bid|21.480|11.410|46.88%|
SCC|09:58:46|EDGE|Ask|21.540|31.680|47.08%|
GNK|09:58:46|BOST|Ask|4.760|6.370|33.82%|
USD|09:58:46|EDGE|Ask|31.050|41.110|32.40%|
USD|09:58:46|EDGE|Bid|30.960|20.990|32.20%|
USD|09:58:46|EDGE|Ask|31.050|41.110|32.40%|
USD|09:58:46|EDGE|Bid|30.960|20.990|32.20%|
USD|09:58:46|EDGE|Bid|30.960|20.990|32.20%|
USD|09:58:46|EDGE|Ask|31.050|41.100|32.37%|
SPXU|09:58:46|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:58:46|EDGE|Bid|20.230|10.190|49.63%|
SPXU|09:58:46|EDGE|Bid|20.230|10.190|49.63%|
ROM|09:58:46|EDGX|Bid|56.050|36.060|35.66%|
ROM|09:58:46|EDGE|Bid|56.050|36.060|35.66%|
ROM|09:58:46|EDGE|Ask|56.170|76.210|35.68%|
SPXU|09:58:46|EDGE|Bid|20.230|10.190|49.63%|
SPXU|09:58:46|EDGE|Bid|20.230|10.190|49.63%|
SPXU|09:58:46|EDGE|Bid|20.230|10.190|49.63%|
ROM|09:58:46|EDGX|Bid|56.050|36.050|35.68%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
RWR|09:58:46|EDGX|Ask|59.730|78.860|32.03%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ROM|09:58:46|EDGX|Bid|56.050|36.040|35.70%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ROM|09:58:46|EDGE|Ask|56.170|76.210|35.68%|
ROM|09:58:46|EDGE|Bid|56.040|36.050|35.67%|
ROM|09:58:46|EDGE|Ask|56.170|76.200|35.66%|
ROM|09:58:46|EDGE|Bid|56.040|36.050|35.67%|
ROM|09:58:46|EDGE|Bid|56.040|36.050|35.67%|
ROM|09:58:46|EDGE|Ask|56.170|76.210|35.68%|
ROM|09:58:46|EDGE|Ask|56.170|76.210|35.68%|
ROM|09:58:46|EDGE|Bid|56.040|36.040|35.69%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.780|38.62%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ERX|09:58:46|EDGE|Ask|51.780|71.770|38.61%|
ROM|09:58:46|EDGE|Bid|56.040|36.040|35.69%|
ROM|09:58:46|EDGE|Ask|56.170|76.200|35.66%|
ROM|09:58:46|EDGE|Bid|56.040|36.040|35.69%|
ROM|09:58:46|EDGE|Bid|56.040|36.040|35.69%|
ROM|09:58:46|EDGE|Ask|56.170|76.190|35.64%|
ROM|09:58:46|EDGE|Bid|56.040|36.040|35.69%|
ROM|09:58:46|EDGE|Bid|56.040|36.040|35.69%|
ROM|09:58:46|EDGE|Ask|56.170|76.200|35.66%|
ROM|09:58:46|EDGE|Bid|56.040|36.040|35.69%|
ROM|09:58:46|EDGE|Bid|56.040|36.040|35.69%|
ROM|09:58:46|EDGE|Ask|56.170|76.210|35.68%|
USD|09:58:46|EDGE|Bid|30.960|20.990|32.20%|
USD|09:58:46|EDGE|Ask|31.050|41.090|32.33%|
ROM|09:58:46|EDGE|Bid|56.040|36.040|35.69%|
ROM|09:58:46|EDGE|Ask|56.170|76.200|35.66%|
ROM|09:58:46|EDGE|Bid|56.040|36.040|35.69%|
ROM|09:58:46|EDGE|Bid|56.040|36.040|35.69%|
ROM|09:58:46|EDGE|Ask|56.170|76.210|35.68%|
SPXU|09:58:46|EDGE|Bid|20.230|10.180|49.68%|
ERX|09:58:46|EDGE|Ask|51.780|71.790|38.64%|
ERX|09:58:46|EDGE|Ask|51.780|71.790|38.64%|
ERX|09:58:46|EDGE|Ask|51.780|71.790|38.64%|
ERX|09:58:46|EDGE|Ask|51.780|71.790|38.64%|
ERX|09:58:46|EDGE|Ask|51.780|71.790|38.64%|
ERX|09:58:46|EDGE|Ask|51.780|71.790|38.64%|
USD|09:58:46|EDGE|Bid|30.960|20.990|32.20%|
USD|09:58:46|EDGE|Ask|31.050|41.100|32.37%|
ERX|09:58:46|EDGE|Ask|51.780|71.790|38.64%|
SPXU|09:58:46|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:58:46|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:58:46|EDGE|Bid|20.230|10.180|49.68%|
ERX|09:58:46|EDGE|Ask|51.780|71.790|38.64%|
ERX|09:58:46|EDGE|Ask|51.780|71.790|38.64%|
ERX|09:58:46|EDGE|Ask|51.780|71.790|38.64%|
SPXU|09:58:46|EDGE|Bid|20.230|10.180|49.68%|
ERX|09:58:46|EDGE|Ask|51.780|71.800|38.66%|
ERX|09:58:46|EDGE|Ask|51.780|71.810|38.68%|
ERX|09:58:46|EDGE|Ask|51.780|71.810|38.68%|
ROM|09:58:46|EDGE|Bid|56.030|36.040|35.68%|
ROM|09:58:46|EDGE|Bid|56.030|36.040|35.68%|
ROM|09:58:46|EDGE|Ask|56.170|76.200|35.66%|
ROM|09:58:46|EDGE|Bid|56.030|36.040|35.68%|
ROM|09:58:46|EDGE|Bid|56.030|36.040|35.68%|
ROM|09:58:46|EDGE|Ask|56.170|76.210|35.68%|
ROM|09:58:47|EDGE|Bid|56.030|36.040|35.68%|
ROM|09:58:47|EDGE|Bid|56.030|36.040|35.68%|
ROM|09:58:47|EDGE|Ask|56.170|76.200|35.66%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
SPXU|09:58:47|EDGE|Bid|20.220|10.180|49.65%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
ROM|09:58:47|EDGE|Bid|56.030|36.040|35.68%|
ROM|09:58:47|EDGE|Ask|56.170|76.210|35.68%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
ROM|09:58:47|EDGE|Bid|56.030|36.050|35.66%|
ROM|09:58:47|EDGE|Ask|56.170|76.210|35.68%|
ROM|09:58:47|EDGX|Bid|56.030|36.050|35.66%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
ERX|09:58:47|EDGE|Ask|51.780|71.810|38.68%|
ROM|09:58:47|EDGE|Bid|56.030|36.050|35.66%|
ROM|09:58:47|EDGE|Bid|56.030|36.050|35.66%|
ROM|09:58:47|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:47|EDGX|Bid|56.030|36.060|35.64%|
ROM|09:58:47|EDGE|Bid|56.030|36.060|35.64%|
ROM|09:58:47|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:47|EDGE|Bid|56.030|36.060|35.64%|
ROM|09:58:47|EDGE|Bid|56.030|36.070|35.62%|
ROM|09:58:47|EDGE|Ask|56.170|76.230|35.71%|
ROM|09:58:47|EDGX|Bid|56.030|36.070|35.62%|
ROM|09:58:47|EDGE|Bid|56.030|36.070|35.62%|
ROM|09:58:47|EDGE|Bid|56.030|36.070|35.62%|
ROM|09:58:47|EDGE|Ask|56.170|76.240|35.73%|
JCI.PR.Z|09:58:47|NQEX|Ask|185.610|9999.000|5287.10%|
JCI.PR.Z|09:58:47|NQEX|Ask|175.410|241.290|37.56%|
JCI.PR.Z|09:58:47|NQEX|Ask|175.410|241.290|37.56%|
JCI.PR.Z|09:58:47|NQEX|Ask|175.410|241.290|37.56%|
JCI.PR.Z|09:58:47|NQEX|Ask|175.410|241.290|37.56%|
JCI.PR.Z|09:58:47|NQEX|Ask|175.410|241.290|37.56%|
RWR|09:58:47|EDGX|Ask|59.720|78.860|32.05%|
USD|09:58:47|EDGE|Bid|30.960|21.000|32.17%|
USD|09:58:47|EDGE|Ask|31.050|41.100|32.37%|
SPXU|09:58:47|EDGE|Bid|20.210|10.170|49.68%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
SCC|09:58:47|EDGX|Ask|21.540|31.670|47.03%|
SCC|09:58:47|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:47|EDGE|Ask|21.540|31.670|47.03%|
LXU|09:58:47|CINC|Ask|35.390|48.500|37.04%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
PGTI|09:58:47|PACF|Bid|1.800|1.180|34.44%|
NTSP|09:58:47|EDGX|Ask|4.420|6.550|48.19%|
HBM|09:58:47|EDGX|Bid|11.890|8.000|32.72%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
AACOW|09:58:47|PACF|Ask|0.450|0.650|44.44%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
ERX|09:58:47|EDGE|Ask|51.780|71.830|38.72%|
CLWT|09:58:47|PACF|Bid|0.970|0.500|48.45%|
ADAT|09:58:47|PACF|Bid|0.840|0.500|40.48%|
GNK|09:58:47|BOST|Ask|4.760|6.370|33.82%|
USD|09:58:47|EDGE|Bid|30.960|20.990|32.20%|
USD|09:58:47|EDGE|Ask|31.050|41.100|32.37%|
USAP|09:58:47|CINC|Ask|37.990|54.280|42.88%|
RWR|09:58:47|EDGX|Ask|59.730|78.860|32.03%|
SPXU|09:58:47|EDGE|Bid|20.220|10.180|49.65%|
AACOW|09:58:47|PACF|Ask|0.450|0.650|44.44%|
BSQR|09:58:47|PACF|Bid|4.440|3.000|32.43%|
USD|09:58:47|EDGE|Bid|30.960|20.990|32.20%|
USD|09:58:47|EDGE|Ask|31.050|41.090|32.33%|
SPXU|09:58:47|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:58:47|EDGE|Bid|20.220|10.180|49.65%|
GVA|09:58:47|CINC|Ask|20.100|27.000|34.33%|
SCC|09:58:47|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:47|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:47|EDGE|Ask|21.540|31.680|47.08%|
SCC|09:58:47|EDGX|Ask|21.540|35.000|62.49%|
SCC|09:58:47|EDGX|Ask|21.540|31.680|47.08%|
HHGP|09:58:47|CINC|Ask|4.760|6.900|44.96%|
SPXU|09:58:47|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:58:47|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:58:47|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:58:47|EDGE|Bid|20.220|10.180|49.65%|
SPXU|09:58:47|EDGE|Bid|20.220|10.180|49.65%|
NAV.PR.D|09:58:47|NQEX|Ask|13.790|9999.000|72409.06%|
NAV.PR.D|09:58:47|NQEX|Ask|13.790|18.460|33.87%|
NAV.PR.D|09:58:47|NQEX|Ask|13.790|18.460|33.87%|
NAV.PR.D|09:58:47|NQEX|Ask|13.790|18.460|33.87%|
NAV.PR.D|09:58:47|NQEX|Ask|13.790|18.460|33.87%|
NAV.PR.D|09:58:47|NQEX|Ask|13.790|18.460|33.87%|
NAV.PR.D|09:58:47|NQEX|Ask|13.790|18.460|33.87%|
NAV.PR.D|09:58:47|NQEX|Ask|13.790|18.460|33.87%|
NAV.PR.D|09:58:47|NQEX|Ask|13.790|18.460|33.87%|
NAV.PR.D|09:58:47|NQEX|Ask|13.790|18.460|33.87%|
NAV.PR.D|09:58:47|NQEX|Ask|13.790|9999.000|72409.06%|
NAV.PR.D|09:58:47|NQEX|Ask|13.590|9999.000|73476.16%|
LNC.PR|09:58:47|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|09:58:47|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|09:58:47|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|09:58:47|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|09:58:47|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|09:58:47|NQEX|Ask|604.480|9999.000|1554.15%|
USD|09:58:48|EDGE|Bid|30.960|20.990|32.20%|
USD|09:58:48|EDGE|Bid|30.960|20.990|32.20%|
USD|09:58:48|EDGE|Ask|31.050|41.100|32.37%|
ERX|09:58:48|EDGE|Ask|51.800|71.800|38.61%|
SPXU|09:58:48|EDGE|Bid|20.220|10.180|49.65%|
SWIR|09:58:48|CINC|Ask|8.180|11.600|41.81%|
ROM|09:58:48|EDGE|Ask|56.170|76.240|35.73%|
ROM|09:58:48|EDGE|Bid|56.030|36.060|35.64%|
ROM|09:58:48|EDGE|Ask|56.170|76.230|35.71%|
ROM|09:58:48|EDGX|Bid|56.030|36.060|35.64%|
VGK|09:58:48|CINC|Ask|45.930|66.000|43.70%|
SILC|09:58:48|PACF|Ask|16.380|22.000|34.31%|
ISNS|09:58:48|PACF|Ask|9.470|25.000|163.99%|
SCC|09:58:48|EDGX|Ask|21.540|35.000|62.49%|
SCC|09:58:48|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:48|EDGX|Ask|21.540|31.670|47.03%|
SCC|09:58:48|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:48|EDGE|Ask|21.540|31.670|47.03%|
SPXU|09:58:48|EDGE|Bid|20.220|10.180|49.65%|
PBI.PR|09:58:48|NQEX|Bid|282.420|0.010|100.00%|
PBI.PR|09:58:48|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:58:48|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:58:48|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:58:48|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:58:48|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:58:48|NQEX|Ask|392.420|552.500|40.79%|
PBI.PR|09:58:48|NQEX|Ask|392.420|9999.000|2448.04%|
PBI.PR|09:58:48|NQEX|Bid|302.260|201.550|33.32%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Bid|302.260|201.550|33.32%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Bid|302.260|201.550|33.32%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Bid|302.260|201.550|33.32%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Bid|302.260|0.010|100.00%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:58:48|NQEX|Ask|380.420|9999.000|2528.41%|
DRQ|09:58:48|CINC|Ask|57.440|81.000|41.02%|
SCC|09:58:48|EDGX|Ask|21.540|31.680|47.08%|
USD|09:58:48|EDGE|Bid|30.940|20.980|32.19%|
USD|09:58:48|EDGE|Ask|31.050|41.090|32.33%|
SCC|09:58:48|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:48|EDGE|Ask|21.540|31.680|47.08%|
DRQ|09:58:48|CINC|Ask|57.440|81.000|41.02%|
ROM|09:58:48|EDGX|Bid|56.030|36.050|35.66%|
ROM|09:58:48|EDGE|Ask|56.170|76.230|35.71%|
ROM|09:58:48|EDGE|Bid|56.030|36.050|35.66%|
ROM|09:58:48|EDGE|Ask|56.170|76.220|35.70%|
ASYS|09:58:48|CINC|Bid|15.730|10.000|36.43%|
SCC|09:58:48|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:48|EDGE|Bid|21.490|11.400|46.95%|
SCC|09:58:48|EDGE|Ask|21.540|31.670|47.03%|
RWR|09:58:48|EDGX|Ask|59.730|78.860|32.03%|
SCC|09:58:48|EDGX|Ask|21.540|35.000|62.49%|
SCC|09:58:48|EDGX|Ask|21.540|31.670|47.03%|
SPXU|09:58:48|EDGE|Bid|20.230|10.170|49.73%|
USD|09:58:48|EDGE|Ask|31.050|41.100|32.37%|
USD|09:58:48|EDGE|Bid|30.940|20.990|32.16%|
USD|09:58:48|EDGE|Ask|31.050|41.100|32.37%|
VGK|09:58:48|CINC|Ask|45.940|66.000|43.67%|
ROM|09:58:48|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:48|EDGE|Bid|56.030|36.060|35.64%|
ROM|09:58:48|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:48|EDGX|Bid|56.030|36.060|35.64%|
ROM|09:58:48|EDGE|Bid|56.030|36.060|35.64%|
ROM|09:58:48|EDGE|Bid|56.030|36.060|35.64%|
ROM|09:58:48|EDGE|Ask|56.170|76.230|35.71%|
ROM|09:58:48|EDGE|Bid|56.030|36.050|35.66%|
ROM|09:58:48|EDGE|Ask|56.170|76.230|35.71%|
ROM|09:58:48|EDGX|Bid|56.030|36.050|35.66%|
RWR|09:58:48|EDGX|Ask|59.730|78.860|32.03%|
SPXU|09:58:48|EDGE|Bid|20.230|10.180|49.68%|
ISNS|09:58:48|PACF|Ask|9.470|25.000|163.99%|
XEC|09:58:48|CINC|Ask|69.920|105.000|50.17%|
IRDMW|09:58:48|EDGX|Bid|2.610|1.640|37.16%|
VGK|09:58:48|CINC|Ask|45.930|66.000|43.70%|
VGK|09:58:48|CINC|Ask|45.930|66.000|43.70%|
VGK|09:58:48|CINC|Ask|45.930|66.000|43.70%|
VGK|09:58:48|CINC|Ask|45.930|66.000|43.70%|
ROM|09:58:48|EDGE|Bid|56.020|36.050|35.65%|
ROM|09:58:48|EDGE|Bid|56.020|36.050|35.65%|
ROM|09:58:48|EDGE|Ask|56.170|76.220|35.70%|
AMCF|09:58:48|PACF|Ask|2.430|3.500|44.03%|
VGK|09:58:48|CINC|Ask|45.940|66.000|43.67%|
VGK|09:58:48|CINC|Ask|45.940|66.000|43.67%|
ROM|09:58:48|EDGE|Bid|56.020|36.050|35.65%|
ROM|09:58:48|EDGE|Ask|56.170|76.210|35.68%|
AMCF|09:58:48|PACF|Ask|2.420|3.500|44.63%|
VGK|09:58:48|CINC|Ask|45.930|66.000|43.70%|
ROM|09:58:49|EDGE|Bid|56.020|36.050|35.65%|
ROM|09:58:49|EDGE|Bid|56.020|36.050|35.65%|
ROM|09:58:49|EDGE|Ask|56.170|76.220|35.70%|
FMS.PR|09:58:49|NQEX|Ask|58.430|9999.000|17012.78%|
FMS.PR|09:58:49|NQEX|Ask|57.690|9999.000|17232.29%|
FMS.PR|09:58:49|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|09:58:49|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|09:58:49|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|09:58:49|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|09:58:49|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|09:58:49|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|09:58:49|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|09:58:49|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|09:58:49|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|09:58:49|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|09:58:49|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|09:58:49|NQEX|Ask|57.690|9999.000|17232.29%|
PRMW|09:58:49|EDGX|Bid|14.050|8.010|42.99%|
ROM|09:58:49|EDGX|Bid|56.020|36.020|35.70%|
ROM|09:58:49|EDGE|Ask|56.170|76.220|35.70%|
ROM|09:58:49|EDGE|Bid|56.020|36.020|35.70%|
ROM|09:58:49|EDGE|Bid|56.020|36.020|35.70%|
ROM|09:58:49|EDGE|Ask|56.170|76.190|35.64%|
ROM|09:58:49|EDGX|Bid|56.020|36.030|35.68%|
ROM|09:58:49|EDGE|Bid|56.020|36.020|35.70%|
ROM|09:58:49|EDGE|Bid|56.020|36.030|35.68%|
ROM|09:58:49|EDGE|Ask|56.170|76.200|35.66%|
TCI|09:58:49|PACF|Ask|2.330|11.510|393.99%|
DRQ|09:58:49|CINC|Ask|57.510|81.000|40.85%|
DRQ|09:58:49|CINC|Ask|57.510|81.000|40.85%|
USD|09:58:49|EDGE|Bid|30.940|20.980|32.19%|
USD|09:58:49|EDGE|Ask|31.050|41.090|32.33%|
ROM|09:58:49|EDGE|Bid|56.020|36.030|35.68%|
ROM|09:58:49|EDGE|Bid|56.020|36.030|35.68%|
ROM|09:58:49|EDGE|Ask|56.170|76.210|35.68%|
END|09:58:49|CINC|Ask|9.760|18.000|84.43%|
XEC|09:58:49|CINC|Ask|69.910|105.000|50.19%|
END|09:58:49|CINC|Ask|9.760|18.000|84.43%|
END|09:58:49|CINC|Ask|9.760|18.000|84.43%|
USD|09:58:49|EDGE|Ask|31.050|41.090|32.33%|
SCC|09:58:49|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:49|EDGE|Ask|21.540|31.670|47.03%|
USD|09:58:49|EDGE|Bid|30.940|20.970|32.22%|
USD|09:58:49|EDGE|Ask|31.050|41.080|32.30%|
SPXU|09:58:49|EDGE|Bid|20.230|10.180|49.68%|
SPXU|09:58:49|EDGE|Bid|20.230|10.180|49.68%|
ROM|09:58:49|EDGE|Bid|56.020|36.030|35.68%|
ROM|09:58:49|EDGE|Bid|56.020|36.030|35.68%|
ROM|09:58:49|EDGE|Ask|56.170|76.200|35.66%|
SMN|09:58:49|EDGE|Ask|21.930|31.990|45.87%|
ROM|09:58:49|EDGE|Ask|56.140|76.200|35.73%|
ROM|09:58:49|EDGX|Bid|56.020|36.020|35.70%|
SMN|09:58:49|EDGE|Ask|21.930|31.990|45.87%|
ROM|09:58:49|EDGE|Bid|56.020|36.020|35.70%|
ROM|09:58:49|EDGE|Ask|56.140|76.190|35.71%|
ROM|09:58:49|EDGX|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.140|76.190|35.71%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.140|76.180|35.70%|
SCC|09:58:49|EDGX|Ask|21.540|31.680|47.08%|
SCC|09:58:49|EDGE|Bid|21.490|11.410|46.91%|
SCC|09:58:49|EDGE|Ask|21.540|31.680|47.08%|
ULGX|09:58:49|PACF|Ask|0.870|2.990|243.68%|
EIPO|09:58:49|NQEX|Ask|20.840|9999.000|47879.85%|
THTI|09:58:49|PACF|Ask|2.860|3.800|32.87%|
SRTY|09:58:49|CINC|Bid|25.040|14.500|42.09%|
SRTY|09:58:49|CINC|Bid|25.040|14.500|42.09%|
BDCL|09:58:49|CINC|Bid|19.080|7.000|63.31%|
SCC|09:58:49|EDGE|Bid|21.490|11.420|46.86%|
SCC|09:58:49|EDGE|Ask|21.540|31.680|47.08%|
SPXU|09:58:49|EDGE|Bid|20.240|10.190|49.65%|
USD|09:58:49|EDGE|Ask|31.050|41.080|32.30%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.140|76.190|35.71%|
SMN|09:58:49|EDGE|Ask|21.930|32.000|45.92%|
SMN|09:58:49|EDGE|Ask|21.930|32.000|45.92%|
USD|09:58:49|EDGE|Bid|30.940|20.960|32.26%|
USD|09:58:49|EDGE|Ask|31.050|41.070|32.27%|
SPXU|09:58:49|EDGE|Bid|20.240|10.190|49.65%|
SPXU|09:58:49|EDGE|Bid|20.240|10.200|49.60%|
RWR|09:58:49|EDGX|Ask|59.710|78.860|32.07%|
SCC|09:58:49|EDGE|Bid|21.500|11.420|46.88%|
SCC|09:58:49|EDGE|Ask|21.540|31.690|47.12%|
SCC|09:58:49|EDGX|Ask|21.540|31.690|47.12%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.140|76.180|35.70%|
SPXU|09:58:49|EDGE|Bid|20.240|10.210|49.56%|
RWR|09:58:49|EDGX|Ask|59.710|78.860|32.07%|
USD|09:58:49|EDGE|Bid|30.940|20.960|32.26%|
USD|09:58:49|EDGE|Ask|31.050|41.060|32.24%|
ERY|09:58:49|EDGE|Ask|19.090|29.220|53.06%|
ERY|09:58:49|EDGE|Bid|19.080|8.950|53.09%|
ERY|09:58:49|EDGE|Ask|19.090|29.220|53.06%|
USD|09:58:49|EDGE|Bid|30.940|20.960|32.26%|
USD|09:58:49|EDGE|Bid|30.940|20.960|32.26%|
USD|09:58:49|EDGE|Ask|31.050|41.070|32.27%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.190|35.76%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
EIPO|09:58:49|NQEX|Ask|20.840|9999.000|47879.85%|
ROM|09:58:49|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
ROM|09:58:49|EDGX|Bid|56.010|36.020|35.69%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
SMN|09:58:49|EDGE|Ask|21.930|32.000|45.92%|
SMN|09:58:49|EDGE|Ask|21.930|32.000|45.92%|
ROM|09:58:49|EDGX|Bid|56.010|36.010|35.71%|
EIPO|09:58:49|NQEX|Ask|20.840|9999.000|47879.85%|
SRTY|09:58:49|CINC|Bid|25.050|14.500|42.12%|
CGV|09:58:49|CINC|Ask|25.680|35.000|36.29%|
ROM|09:58:49|EDGX|Bid|56.010|36.020|35.69%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:49|EDGE|Ask|56.120|76.190|35.76%|
TCI|09:58:49|PACF|Ask|2.330|11.510|393.99%|
USB.PR.H|09:58:49|BATS|Ask|21.330|28.310|32.72%|
SMN|09:58:49|EDGE|Ask|21.930|32.000|45.92%|
ROM|09:58:49|EDGX|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.190|35.76%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.190|35.76%|
ROM|09:58:49|EDGX|Bid|56.010|36.020|35.69%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
ROM|09:58:49|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
ROM|09:58:49|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:49|EDGE|Bid|56.010|36.020|35.69%|
ROM|09:58:49|EDGE|Ask|56.120|76.190|35.76%|
ROM|09:58:49|EDGE|Ask|56.120|76.190|35.76%|
ADEP|09:58:49|PACF|Ask|3.850|5.140|33.51%|
ROM|09:58:49|EDGX|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.190|35.76%|
ERX|09:58:49|EDGE|Ask|51.730|71.740|38.68%|
SMN|09:58:49|EDGE|Ask|21.930|32.000|45.92%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
BZ|09:58:49|CINC|Ask|5.190|6.900|32.95%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
ROM|09:58:49|EDGX|Bid|56.010|36.000|35.73%|
ROM|09:58:49|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
CIE|09:58:49|CINC|Ask|9.220|13.400|45.34%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
ROM|09:58:49|EDGX|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.180|35.74%|
HTZ|09:58:49|CINC|Ask|11.770|17.000|44.44%|
ULGX|09:58:49|PACF|Ask|0.870|2.990|243.68%|
CHSP|09:58:49|CINC|Ask|14.480|19.500|34.67%|
DCA|09:58:49|PACF|Ask|3.350|5.100|52.24%|
CAMT|09:58:49|PACF|Ask|2.870|4.300|49.83%|
APRI|09:58:49|PACF|Ask|3.930|5.230|33.08%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:49|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:49|EDGX|Bid|56.010|36.000|35.73%|
ERX|09:58:49|EDGE|Ask|51.730|71.730|38.66%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:49|EDGX|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Bid|56.010|36.010|35.71%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:49|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:49|EDGX|Bid|56.010|36.000|35.73%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:49|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:49|EDGE|Ask|56.120|76.160|35.71%|
ROM|09:58:49|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:49|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:49|EDGX|Bid|56.010|35.990|35.74%|
YANG|09:58:49|EDGX|Bid|18.450|12.180|33.98%|
ROM|09:58:49|EDGX|Bid|56.010|36.000|35.73%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:49|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:49|EDGE|Ask|56.120|76.170|35.73%|
A|09:58:49|CINC|Ask|35.860|49.500|38.04%|
SMN|09:58:49|EDGE|Ask|21.930|32.000|45.92%|
NHC|09:58:49|PACF|Bid|36.070|19.050|47.19%|
HWG|09:58:49|PACF|Ask|13.750|24.700|79.64%|
ERX|09:58:49|EDGE|Ask|51.730|71.730|38.66%|
ERX|09:58:49|EDGE|Ask|51.730|71.730|38.66%|
NHC|09:58:50|PACF|Bid|36.060|19.050|47.17%|
ROM|09:58:50|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:50|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:50|EDGE|Ask|56.120|76.160|35.71%|
SNHY|09:58:50|CINC|Ask|25.310|34.000|34.33%|
ROM|09:58:50|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:50|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:50|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:50|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:50|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:50|EDGE|Ask|56.120|76.160|35.71%|
ERX|09:58:50|EDGE|Ask|51.730|71.730|38.66%|
ROM|09:58:50|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:50|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:50|EDGE|Ask|56.120|76.170|35.73%|
USD|09:58:50|EDGE|Bid|30.920|20.950|32.24%|
USD|09:58:50|EDGE|Ask|31.050|41.060|32.24%|
TTHI|09:58:50|PACF|Ask|1.920|3.200|66.67%|
ERX|09:58:50|EDGE|Ask|51.730|71.730|38.66%|
JCI.PR.Z|09:58:50|NQEX|Ask|185.410|9999.000|5292.91%|
JCI.PR.Z|09:58:50|NQEX|Ask|185.410|9999.000|5292.91%|
ROM|09:58:50|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:50|EDGX|Bid|56.010|35.990|35.74%|
ROM|09:58:50|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:50|EDGE|Ask|56.120|76.170|35.73%|
ERX|09:58:50|EDGE|Ask|51.730|71.730|38.66%|
ERX|09:58:50|EDGE|Ask|51.730|71.730|38.66%|
JCI.PR.Z|09:58:50|NQEX|Ask|175.360|241.030|37.45%|
JCI.PR.Z|09:58:50|NQEX|Ask|175.360|241.030|37.45%|
JCI.PR.Z|09:58:50|NQEX|Ask|175.360|241.030|37.45%|
JCI.PR.Z|09:58:50|NQEX|Ask|175.360|241.030|37.45%|
JCI.PR.Z|09:58:50|NQEX|Ask|175.360|241.030|37.45%|
JCI.PR.Z|09:58:50|NQEX|Ask|175.360|9999.000|5601.98%|
DRJ|09:58:50|PACF|Ask|2.330|3.250|39.48%|
TTHI|09:58:50|PACF|Ask|1.920|3.200|66.67%|
JCI.PR.Z|09:58:50|NQEX|Ask|172.860|9999.000|5684.45%|
ROM|09:58:50|EDGE|Bid|56.010|35.990|35.74%|
NJ|09:58:50|EDGX|Bid|22.730|10.000|56.01%|
VGK|09:58:50|CINC|Ask|45.920|66.000|43.73%|
ROM|09:58:50|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:50|EDGE|Ask|56.120|76.160|35.71%|
VGK|09:58:50|CINC|Ask|45.920|66.000|43.73%|
VGK|09:58:50|CINC|Ask|45.920|66.000|43.73%|
ADUS|09:58:50|PACF|Ask|4.860|6.970|43.42%|
ERX|09:58:50|EDGE|Ask|51.730|71.730|38.66%|
ERX|09:58:50|EDGE|Ask|51.730|71.740|38.68%|
ERX|09:58:50|EDGE|Ask|51.730|71.730|38.66%|
ERX|09:58:50|EDGE|Ask|51.740|71.730|38.64%|
ROM|09:58:50|EDGE|Ask|56.120|76.160|35.71%|
ROM|09:58:50|EDGE|Bid|56.010|36.000|35.73%|
ROM|09:58:50|EDGE|Ask|56.120|76.160|35.71%|
ROM|09:58:50|EDGX|Bid|56.010|36.000|35.73%|
ROM|09:58:50|EDGE|Ask|56.120|76.160|35.71%|
ROM|09:58:50|EDGX|Bid|56.010|35.990|35.74%|
ROM|09:58:50|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:50|EDGE|Ask|56.120|76.160|35.71%|
ITMN|09:58:50|CINC|Ask|23.290|38.000|63.16%|
ROM|09:58:50|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:50|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:50|EDGE|Ask|56.120|76.170|35.73%|
SMN|09:58:50|EDGE|Ask|21.930|32.000|45.92%|
ITMN|09:58:50|CINC|Ask|23.290|38.000|63.16%|
SPXU|09:58:50|EDGE|Bid|20.250|10.210|49.58%|
SPXU|09:58:50|EDGE|Bid|20.250|10.210|49.58%|
SPXU|09:58:50|EDGE|Ask|20.260|30.310|49.61%|
SPXU|09:58:50|EDGE|Bid|20.250|10.210|49.58%|
SPXU|09:58:50|EDGE|Bid|20.250|10.210|49.58%|
AVGO|09:58:50|CINC|Bid|30.150|18.720|37.91%|
VRML|09:58:50|EDGX|Bid|3.150|0.010|99.68%|
ITMN|09:58:50|CINC|Ask|23.370|38.000|62.60%|
ITMN|09:58:50|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:58:50|CINC|Ask|23.370|38.000|62.60%|
BIOD|09:58:50|PACF|Bid|1.410|0.500|64.54%|
SPXU|09:58:50|EDGE|Bid|20.250|10.210|49.58%|
CTDC|09:58:50|PACF|Bid|1.110|0.700|36.94%|
SPXU|09:58:50|EDGE|Bid|20.250|10.210|49.58%|
ROM|09:58:50|EDGE|Ask|56.120|76.170|35.73%|
ROM|09:58:50|EDGE|Bid|56.010|35.980|35.76%|
ROM|09:58:50|EDGE|Ask|56.120|76.150|35.69%|
ROM|09:58:50|EDGX|Bid|56.010|35.980|35.76%|
ERY|09:58:50|EDGE|Bid|19.080|8.960|53.04%|
ERY|09:58:50|EDGE|Ask|19.090|29.230|53.12%|
ROM|09:58:50|EDGE|Bid|56.010|35.990|35.74%|
ROM|09:58:50|EDGE|Ask|56.120|76.150|35.69%|
ROM|09:58:50|EDGX|Bid|56.010|35.990|35.74%|
QQQ|09:58:50|CINC|Bid|53.730|24.150|55.05%|
ROM|09:58:50|EDGX|Bid|56.010|35.980|35.76%|
ROM|09:58:50|EDGE|Ask|56.120|76.150|35.69%|
ROM|09:58:50|EDGE|Bid|56.010|35.980|35.76%|
ROM|09:58:50|EDGE|Ask|56.120|76.150|35.69%|
USD|09:58:50|EDGE|Bid|30.920|20.940|32.28%|
USD|09:58:50|EDGE|Ask|31.050|41.050|32.21%|
ROM|09:58:50|EDGE|Bid|56.010|35.980|35.76%|
ROM|09:58:50|EDGE|Bid|56.010|35.980|35.76%|
ROM|09:58:50|EDGE|Ask|56.120|76.140|35.67%|
QQQ|09:58:50|CINC|Bid|53.720|24.150|55.04%|
QQQ|09:58:50|CINC|Bid|53.720|24.150|55.04%|
ROM|09:58:50|EDGX|Bid|56.010|35.970|35.78%|
ROM|09:58:50|EDGE|Ask|56.120|76.140|35.67%|
ROM|09:58:50|EDGE|Bid|56.010|35.970|35.78%|
ROM|09:58:50|EDGE|Ask|56.120|76.140|35.67%|
ROM|09:58:50|EDGX|Bid|56.010|35.980|35.76%|
ROM|09:58:50|EDGE|Bid|56.010|35.970|35.78%|
ROM|09:58:50|EDGE|Bid|56.010|35.980|35.76%|
ROM|09:58:50|EDGE|Ask|56.120|76.150|35.69%|
ROM|09:58:50|EDGE|Ask|56.120|76.150|35.69%|
ROM|09:58:50|EDGE|Bid|56.010|35.970|35.78%|
ROM|09:58:50|EDGE|Ask|56.120|76.150|35.69%|
ROM|09:58:50|EDGX|Bid|56.010|35.970|35.78%|
ROM|09:58:50|EDGE|Bid|56.010|35.970|35.78%|
ROM|09:58:50|EDGE|Ask|56.120|76.130|35.66%|
SCC|09:58:50|EDGX|Ask|21.550|31.700|47.10%|
SCC|09:58:50|EDGE|Bid|21.500|11.430|46.84%|
SCC|09:58:50|EDGE|Ask|21.550|31.700|47.10%|
SPXU|09:58:50|EDGE|Bid|20.260|10.220|49.56%|
SOXL|09:58:50|EDGE|Bid|28.250|18.100|35.93%|
ROM|09:58:50|EDGE|Bid|56.010|35.970|35.78%|
ROM|09:58:50|EDGE|Bid|56.010|35.970|35.78%|
ROM|09:58:50|EDGE|Ask|56.120|76.140|35.67%|
SPXU|09:58:50|EDGE|Bid|20.260|10.220|49.56%|
SPXU|09:58:50|EDGE|Ask|20.270|30.330|49.63%|
SPXU|09:58:50|EDGE|Bid|20.260|10.220|49.56%|
USD|09:58:50|EDGE|Bid|30.920|20.930|32.31%|
USD|09:58:50|EDGE|Ask|31.050|41.040|32.17%|
ERY|09:58:50|EDGE|Bid|19.080|8.960|53.04%|
ERY|09:58:50|EDGE|Ask|19.090|29.240|53.17%|
ERY|09:58:50|EDGE|Bid|19.080|8.970|52.99%|
ERY|09:58:50|EDGE|Ask|19.090|29.240|53.17%|
SOXL|09:58:50|EDGE|Bid|28.240|18.080|35.98%|
PQZ|09:58:50|BATS|Bid|15.700|5.640|64.08%|
PQZ|09:58:50|BATS|Ask|15.800|25.880|63.80%|
USD|09:58:50|EDGE|Bid|30.920|20.930|32.31%|
USD|09:58:50|EDGE|Bid|30.920|20.930|32.31%|
USD|09:58:50|EDGE|Ask|31.050|41.030|32.14%|
CENX|09:58:50|CINC|Bid|10.920|7.300|33.15%|
CYDE|09:58:50|PACF|Ask|0.530|0.745|40.57%|
CYDE|09:58:50|PACF|Ask|0.530|0.745|40.57%|
DHRM|09:58:50|PACF|Bid|2.630|0.120|95.44%|
ITMN|09:58:50|CINC|Ask|23.370|38.000|62.60%|
ERY|09:58:50|EDGE|Ask|19.100|29.240|53.09%|
ITMN|09:58:50|CINC|Ask|23.360|38.000|62.67%|
ERY|09:58:50|EDGE|Bid|19.070|8.960|53.02%|
ERY|09:58:50|EDGE|Ask|19.100|29.240|53.09%|
USD|09:58:50|EDGE|Bid|30.920|20.930|32.31%|
USD|09:58:50|EDGE|Bid|30.920|20.930|32.31%|
USD|09:58:50|EDGE|Ask|31.050|41.040|32.17%|
ROM|09:58:50|EDGE|Ask|56.100|76.140|35.72%|
ROM|09:58:50|EDGE|Bid|56.010|35.940|35.83%|
ROM|09:58:50|EDGX|Bid|56.010|35.940|35.83%|
ROM|09:58:50|EDGE|Bid|56.010|35.940|35.83%|
ROM|09:58:50|EDGE|Ask|56.100|76.110|35.67%|
ROM|09:58:50|EDGX|Bid|56.010|35.960|35.80%|
ROM|09:58:50|EDGE|Bid|56.010|35.940|35.83%|
ROM|09:58:50|EDGE|Bid|56.010|35.960|35.80%|
ROM|09:58:50|EDGE|Bid|56.010|35.960|35.80%|
ROM|09:58:50|EDGE|Ask|56.100|76.140|35.72%|
ROM|09:58:50|EDGE|Ask|56.100|76.140|35.72%|
ROM|09:58:50|EDGE|Bid|56.010|35.950|35.82%|
ROM|09:58:50|EDGE|Ask|56.100|76.130|35.70%|
ROM|09:58:50|EDGX|Bid|56.010|35.950|35.82%|
ERX|09:58:50|EDGE|Ask|51.680|71.700|38.74%|
ERX|09:58:50|EDGE|Ask|51.680|71.700|38.74%|
ERX|09:58:50|EDGE|Ask|51.680|71.700|38.74%|
ERX|09:58:50|EDGE|Ask|51.680|71.700|38.74%|
ERX|09:58:50|EDGE|Ask|51.680|71.700|38.74%|
ROM|09:58:50|EDGX|Bid|56.010|35.960|35.80%|
ROM|09:58:50|EDGE|Ask|56.100|76.130|35.70%|
QQQ|09:58:50|CINC|Bid|53.710|24.150|55.04%|
ROM|09:58:50|EDGE|Bid|56.010|35.960|35.80%|
ROM|09:58:50|EDGE|Ask|56.100|76.130|35.70%|
CWB|09:58:50|CINC|Bid|37.850|18.000|52.44%|
ROM|09:58:50|EDGE|Bid|56.010|35.960|35.80%|
ROM|09:58:50|EDGE|Bid|56.010|35.970|35.78%|
ROM|09:58:50|EDGE|Ask|56.100|76.140|35.72%|
ROM|09:58:50|EDGX|Bid|56.010|35.970|35.78%|
ROM|09:58:50|EDGE|Ask|56.100|76.140|35.72%|
ROM|09:58:50|EDGE|Bid|56.010|35.940|35.83%|
ROM|09:58:50|EDGE|Ask|56.100|76.120|35.69%|
SMN|09:58:50|EDGE|Ask|21.970|32.010|45.70%|
ROM|09:58:50|EDGX|Bid|56.010|35.940|35.83%|
ROM|09:58:50|EDGE|Bid|56.010|35.940|35.83%|
ROM|09:58:50|EDGE|Bid|56.010|35.940|35.83%|
ROM|09:58:50|EDGE|Ask|56.100|76.110|35.67%|
ERY|09:58:50|EDGE|Bid|19.080|8.960|53.04%|
ERY|09:58:50|EDGE|Bid|19.080|8.960|53.04%|
ERY|09:58:50|EDGE|Ask|19.110|29.230|52.96%|
ROM|09:58:50|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:50|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:50|EDGE|Ask|56.100|76.120|35.69%|
CGW|09:58:50|EDGX|Bid|19.580|11.550|41.01%|
DRQ|09:58:50|CINC|Ask|57.510|81.000|40.85%|
DRQ|09:58:50|CINC|Ask|57.510|81.000|40.85%|
DRQ|09:58:50|CINC|Ask|57.510|81.000|40.85%|
DRQ|09:58:50|CINC|Ask|57.510|81.000|40.85%|
DRQ|09:58:50|CINC|Ask|57.510|81.000|40.85%|
NAV.PR.D|09:58:50|NQEX|Ask|13.770|9999.000|72514.38%|
NAV.PR.D|09:58:50|NQEX|Ask|13.770|18.440|33.91%|
NAV.PR.D|09:58:50|NQEX|Ask|13.770|18.440|33.91%|
NAV.PR.D|09:58:50|NQEX|Ask|13.770|18.440|33.91%|
NAV.PR.D|09:58:50|NQEX|Ask|13.770|18.440|33.91%|
NAV.PR.D|09:58:50|NQEX|Ask|13.770|18.440|33.91%|
NAV.PR.D|09:58:50|NQEX|Ask|13.770|18.440|33.91%|
NAV.PR.D|09:58:50|NQEX|Ask|13.770|18.440|33.91%|
NAV.PR.D|09:58:50|NQEX|Ask|13.770|18.440|33.91%|
NAV.PR.D|09:58:50|NQEX|Ask|13.770|18.440|33.91%|
NAV.PR.D|09:58:50|NQEX|Ask|13.770|9999.000|72514.38%|
NAV.PR.D|09:58:50|NQEX|Ask|13.570|9999.000|73584.60%|
SILC|09:58:50|PACF|Ask|16.490|22.000|33.41%|
ERX|09:58:50|EDGE|Ask|51.680|71.700|38.74%|
SILC|09:58:50|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|09:58:50|NQEX|Ask|654.320|9999.000|1428.15%|
SILC|09:58:50|PACF|Ask|16.480|22.000|33.50%|
LNC.PR|09:58:51|NQEX|Ask|603.840|850.610|40.87%|
LNC.PR|09:58:51|NQEX|Ask|603.840|850.610|40.87%|
LNC.PR|09:58:51|NQEX|Ask|603.840|850.610|40.87%|
LNC.PR|09:58:51|NQEX|Ask|603.840|850.610|40.87%|
LNC.PR|09:58:51|NQEX|Ask|603.840|9999.000|1555.90%|
ROM|09:58:51|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:51|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:51|EDGE|Ask|56.100|76.130|35.70%|
ROM|09:58:51|EDGX|Bid|55.930|35.950|35.72%|
GTI|09:58:51|CINC|Ask|14.960|22.710|51.80%|
GTI|09:58:51|CINC|Ask|14.960|22.710|51.80%|
GTI|09:58:51|CINC|Ask|14.960|22.710|51.80%|
CORT|09:58:51|CINC|Ask|2.860|4.710|64.69%|
DFR|09:58:51|PACF|Ask|5.780|23.770|311.25%|
SILC|09:58:51|PACF|Ask|16.480|22.000|33.50%|
DFR|09:58:51|PACF|Ask|5.780|23.770|311.25%|
ZUMZ|09:58:51|CINC|Ask|21.560|28.860|33.86%|
ROM|09:58:51|EDGE|Ask|56.100|76.130|35.70%|
ROM|09:58:51|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:51|EDGE|Ask|56.100|76.120|35.69%|
ROM|09:58:51|EDGX|Bid|55.930|35.940|35.74%|
ROM|09:58:51|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:51|EDGX|Bid|55.930|35.950|35.72%|
ROM|09:58:51|EDGE|Bid|55.930|35.950|35.72%|
ROM|09:58:51|EDGE|Ask|56.100|76.130|35.70%|
TXCC|09:58:51|CINC|Ask|2.460|3.500|42.28%|
TRR|09:58:51|CINC|Ask|4.550|7.000|53.85%|
PBI.PR|09:58:51|NQEX|Ask|409.420|9999.000|2342.24%|
PBI.PR|09:58:51|NQEX|Bid|287.760|0.010|100.00%|
PBI.PR|09:58:51|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:58:51|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:51|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:51|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:51|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:51|NQEX|Ask|392.260|9999.000|2449.07%|
PBI.PR|09:58:51|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:58:51|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:58:51|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:58:51|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:58:51|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:58:51|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:58:51|NQEX|Ask|380.260|9999.000|2529.52%|
MOD|09:58:51|CINC|Ask|11.470|16.300|42.11%|
PBI.PR|09:58:51|NQEX|Bid|302.090|201.440|33.32%|
PBI.PR|09:58:51|NQEX|Bid|302.090|201.440|33.32%|
PBI.PR|09:58:51|NQEX|Bid|302.090|201.440|33.32%|
PBI.PR|09:58:51|NQEX|Bid|302.090|201.440|33.32%|
PBI.PR|09:58:51|NQEX|Bid|302.090|0.010|100.00%|
CORT|09:58:51|CINC|Ask|2.860|4.710|64.69%|
USD|09:58:51|EDGE|Bid|30.920|20.920|32.34%|
USD|09:58:51|EDGE|Ask|31.050|41.030|32.14%|
SPXU|09:58:51|EDGE|Bid|20.270|10.220|49.58%|
SPXU|09:58:51|EDGE|Ask|20.280|30.340|49.61%|
SPXU|09:58:51|EDGE|Bid|20.270|10.220|49.58%|
SCC|09:58:51|EDGE|Bid|21.510|11.430|46.86%|
SCC|09:58:51|EDGE|Ask|21.580|31.710|46.94%|
QQQ|09:58:51|CINC|Bid|53.710|24.150|55.04%|
ITMN|09:58:51|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:58:51|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:58:51|CINC|Ask|23.360|38.000|62.67%|
USD|09:58:51|EDGE|Bid|30.920|20.920|32.34%|
USD|09:58:51|EDGE|Ask|31.050|41.040|32.17%|
ITMN|09:58:51|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:58:51|CINC|Ask|23.360|38.000|62.67%|
ROM|09:58:51|EDGX|Bid|55.930|35.940|35.74%|
ROM|09:58:51|EDGE|Ask|56.100|76.130|35.70%|
ROM|09:58:51|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:51|EDGE|Ask|56.100|76.120|35.69%|
SCC|09:58:51|EDGE|Ask|21.580|31.710|46.94%|
SCC|09:58:51|EDGE|Bid|21.520|11.440|46.84%|
SCC|09:58:51|EDGE|Ask|21.580|31.710|46.94%|
SPXU|09:58:51|EDGE|Bid|20.280|10.220|49.61%|
SPXU|09:58:51|EDGE|Ask|20.290|30.350|49.58%|
SPXU|09:58:51|EDGE|Bid|20.280|10.230|49.56%|
SPXU|09:58:51|EDGE|Ask|20.290|30.350|49.58%|
SPXU|09:58:51|EDGE|Bid|20.280|10.230|49.56%|
SPXU|09:58:51|EDGE|Bid|20.280|10.230|49.56%|
SPXU|09:58:51|EDGE|Bid|20.280|10.230|49.56%|
SPXU|09:58:51|EDGE|Ask|20.290|30.350|49.58%|
SPXU|09:58:51|EDGE|Bid|20.280|10.230|49.56%|
SPXU|09:58:51|EDGE|Bid|20.280|10.230|49.56%|
USD|09:58:51|EDGE|Bid|30.920|20.920|32.34%|
USD|09:58:51|EDGE|Ask|31.050|41.030|32.14%|
ROM|09:58:51|EDGX|Bid|55.930|35.930|35.76%|
ROM|09:58:51|EDGE|Ask|56.100|76.120|35.69%|
ROM|09:58:51|EDGE|Bid|55.930|35.930|35.76%|
ROM|09:58:51|EDGE|Ask|56.100|76.120|35.69%|
ROM|09:58:51|EDGE|Bid|55.930|35.930|35.76%|
ROM|09:58:51|EDGE|Ask|56.100|76.110|35.67%|
SPXU|09:58:51|EDGE|Bid|20.280|10.230|49.56%|
SMN|09:58:51|EDGE|Ask|21.960|32.020|45.81%|
SPXU|09:58:51|EDGE|Bid|20.280|10.230|49.56%|
PQZ|09:58:51|BATS|Bid|15.700|5.640|64.08%|
USD|09:58:51|EDGE|Bid|30.920|20.920|32.34%|
USD|09:58:51|EDGE|Ask|31.050|41.020|32.11%|
BKS|09:58:51|CINC|Bid|15.400|10.000|35.06%|
DFR|09:58:51|PACF|Ask|5.780|23.770|311.25%|
UNT|09:58:51|CINC|Bid|49.230|29.000|41.09%|
USD|09:58:51|EDGE|Bid|30.920|20.920|32.34%|
USD|09:58:51|EDGE|Bid|30.920|20.920|32.34%|
USD|09:58:51|EDGE|Ask|31.050|41.030|32.14%|
SCC|09:58:51|EDGE|Bid|21.530|11.440|46.86%|
SCC|09:58:51|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:58:51|EDGE|Ask|21.580|31.720|46.99%|
USD|09:58:51|EDGE|Bid|30.920|20.910|32.37%|
USD|09:58:51|EDGE|Ask|31.050|41.020|32.11%|
DXCM|09:58:51|CINC|Ask|10.820|14.550|34.47%|
ITMN|09:58:51|CINC|Ask|23.360|38.000|62.67%|
SMN|09:58:51|EDGE|Ask|21.960|32.030|45.86%|
SPXU|09:58:51|EDGE|Bid|20.280|10.240|49.51%|
ITMN|09:58:51|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:58:51|CINC|Ask|23.360|38.000|62.67%|
EIPO|09:58:51|NQEX|Ask|21.260|9999.000|46931.98%|
ITMN|09:58:51|CINC|Ask|23.360|38.000|62.67%|
DFR|09:58:51|PACF|Ask|5.780|23.770|311.25%|
TRR|09:58:51|CINC|Ask|4.550|7.000|53.85%|
DFR|09:58:51|PACF|Ask|5.780|23.770|311.25%|
ITMN|09:58:51|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:58:51|CINC|Ask|23.360|38.000|62.67%|
DFR|09:58:51|PACF|Ask|5.780|23.770|311.25%|
MTOR|09:58:51|CINC|Ask|9.740|13.020|33.68%|
MIPS|09:58:51|EDGE|Ask|4.400|9.000|104.55%|
MLPS|09:58:51|NQEX|Ask|22.690|30.010|32.26%|
TLB.WS|09:58:52|PACF|Bid|0.080|0.040|50.06%|
AMCF|09:58:52|PACF|Ask|2.350|3.500|48.94%|
NHC|09:58:52|PACF|Bid|36.060|19.050|47.17%|
SMN|09:58:52|EDGE|Ask|21.960|32.030|45.86%|
FMS.PR|09:58:52|NQEX|Ask|58.440|9999.000|17009.86%|
FMS.PR|09:58:52|NQEX|Ask|59.940|9999.000|16581.68%|
FMS.PR|09:58:52|NQEX|Ask|58.390|77.920|33.45%|
FMS.PR|09:58:52|NQEX|Ask|58.390|77.920|33.45%|
FMS.PR|09:58:52|NQEX|Ask|58.390|77.920|33.45%|
FMS.PR|09:58:52|NQEX|Ask|58.390|77.920|33.45%|
FMS.PR|09:58:52|NQEX|Ask|58.390|77.920|33.45%|
FMS.PR|09:58:52|NQEX|Ask|58.390|9999.000|17024.51%|
FMS.PR|09:58:52|NQEX|Ask|58.390|79.800|36.67%|
FMS.PR|09:58:52|NQEX|Ask|58.390|79.800|36.67%|
FMS.PR|09:58:52|NQEX|Ask|58.390|79.800|36.67%|
FMS.PR|09:58:52|NQEX|Ask|58.390|79.800|36.67%|
FMS.PR|09:58:52|NQEX|Ask|58.390|79.800|36.67%|
FMS.PR|09:58:52|NQEX|Ask|58.390|79.800|36.67%|
FMS.PR|09:58:52|NQEX|Ask|58.390|79.800|36.67%|
FMS.PR|09:58:52|NQEX|Ask|58.390|79.800|36.67%|
FMS.PR|09:58:52|NQEX|Ask|58.390|79.800|36.67%|
FMS.PR|09:58:52|NQEX|Ask|58.390|79.800|36.67%|
FMS.PR|09:58:52|NQEX|Ask|58.390|79.800|36.67%|
FMS.PR|09:58:52|NQEX|Ask|58.390|9999.000|17024.51%|
FMS.PR|09:58:52|NQEX|Ask|57.640|9999.000|17247.33%|
BONT|09:58:52|CINC|Ask|7.790|10.500|34.79%|
SOA|09:58:52|CINC|Ask|17.600|24.000|36.36%|
MLPS|09:58:52|NQEX|Ask|22.700|30.010|32.20%|
GTN|09:58:52|CINC|Ask|2.220|3.590|61.71%|
CHCI|09:58:52|PACF|Ask|1.090|1.790|64.22%|
CHCI|09:58:52|PACF|Ask|1.090|1.790|64.22%|
DXCM|09:58:52|CINC|Ask|10.820|14.550|34.47%|
DXCM|09:58:52|CINC|Ask|10.820|14.550|34.47%|
ROM|09:58:52|EDGE|Ask|56.070|76.110|35.74%|
ROM|09:58:52|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:52|EDGE|Ask|56.070|76.110|35.74%|
ROM|09:58:52|EDGX|Bid|55.930|35.940|35.74%|
ROM|09:58:52|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:52|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:52|EDGE|Ask|56.070|76.120|35.76%|
ROM|09:58:52|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:52|EDGE|Bid|55.930|35.940|35.74%|
ROM|09:58:52|EDGE|Ask|56.070|76.110|35.74%|
DTG|09:58:52|CINC|Bid|66.390|15.570|76.55%|
MLPS|09:58:52|NQEX|Ask|22.690|30.010|32.26%|
USD|09:58:52|EDGE|Bid|30.920|20.920|32.34%|
USD|09:58:52|EDGE|Ask|31.050|41.020|32.11%|
CGW|09:58:52|EDGX|Bid|19.570|11.550|40.98%|
USU|09:58:52|CINC|Ask|2.240|3.690|64.73%|
NJ|09:58:52|EDGX|Bid|22.730|10.000|56.01%|
SMN|09:58:52|EDGE|Ask|21.970|32.030|45.79%|
BPO|09:58:52|PHIL|Bid|16.950|6.950|59.00%|
EVC|09:58:52|PACF|Ask|1.500|3.710|147.33%|
SPXU|09:58:52|EDGE|Bid|20.290|10.240|49.53%|
SPXU|09:58:52|EDGE|Bid|20.290|10.240|49.53%|
SPXU|09:58:52|EDGE|Ask|20.300|30.360|49.56%|
SMN|09:58:52|EDGE|Ask|21.970|32.040|45.84%|
QQQ|09:58:52|CINC|Bid|53.700|24.150|55.03%|
SPXU|09:58:52|EDGE|Bid|20.290|10.240|49.53%|
QQQ|09:58:52|CINC|Bid|53.690|24.150|55.02%|
SOXL|09:58:52|EDGE|Bid|28.200|18.040|36.03%|
SOXL|09:58:52|EDGE|Bid|28.190|18.040|36.01%|
SOXL|09:58:52|EDGE|Bid|28.190|18.040|36.01%|
ROM|09:58:52|EDGE|Ask|56.070|76.110|35.74%|
ROM|09:58:52|EDGE|Bid|55.920|35.920|35.77%|
ROM|09:58:52|EDGE|Ask|56.070|76.100|35.72%|
ROM|09:58:52|EDGX|Bid|55.920|35.920|35.77%|
SOXL|09:58:52|EDGE|Bid|28.180|18.030|36.02%|
SOXL|09:58:52|EDGE|Bid|28.170|18.020|36.03%|
USD|09:58:52|EDGE|Bid|30.920|20.910|32.37%|
USD|09:58:52|EDGE|Ask|31.050|41.020|32.11%|
SOXL|09:58:52|EDGE|Bid|28.170|18.020|36.03%|
SRTY|09:58:52|CINC|Bid|25.130|14.500|42.30%|
SRTY|09:58:52|CINC|Bid|25.130|14.500|42.30%|
SRTY|09:58:52|CINC|Bid|25.130|14.500|42.30%|
SRTY|09:58:52|CINC|Bid|25.130|14.500|42.30%|
USD|09:58:52|EDGE|Bid|30.920|20.900|32.41%|
USD|09:58:52|EDGE|Ask|31.050|41.010|32.08%|
USD|09:58:52|EDGE|Bid|30.920|20.900|32.41%|
USD|09:58:52|EDGE|Bid|30.920|20.900|32.41%|
USD|09:58:52|EDGE|Ask|31.050|41.000|32.05%|
USD|09:58:52|EDGE|Bid|30.920|20.890|32.44%|
USD|09:58:52|EDGE|Ask|31.050|41.000|32.05%|
USD|09:58:52|EDGE|Bid|30.920|20.880|32.47%|
USD|09:58:52|EDGE|Ask|31.050|40.990|32.01%|
SMN|09:58:52|EDGE|Ask|21.970|32.040|45.84%|
SMN|09:58:52|EDGE|Ask|21.970|32.040|45.84%|
AFAM|09:58:52|CINC|Bid|18.520|10.000|46.00%|
ROM|09:58:52|EDGE|Bid|55.890|35.920|35.73%|
ROM|09:58:52|EDGE|Bid|55.890|35.920|35.73%|
ROM|09:58:52|EDGE|Ask|56.070|76.090|35.71%|
EVC|09:58:52|PACF|Ask|1.520|3.710|144.08%|
SPXU|09:58:52|EDGE|Bid|20.300|10.240|49.56%|
SPXU|09:58:52|EDGE|Bid|20.300|10.240|49.56%|
SPXU|09:58:52|EDGE|Ask|20.310|30.360|49.48%|
SPXU|09:58:52|EDGE|Bid|20.300|10.250|49.51%|
SPXU|09:58:52|EDGE|Ask|20.310|30.370|49.53%|
SPXU|09:58:52|EDGE|Bid|20.300|10.250|49.51%|
BPO|09:58:52|PHIL|Bid|16.940|6.940|59.03%|
USD|09:58:52|EDGE|Bid|30.920|20.880|32.47%|
USD|09:58:52|EDGE|Bid|30.920|20.870|32.50%|
AFAM|09:58:52|CINC|Bid|18.530|10.000|46.03%|
GVA|09:58:52|CINC|Ask|20.070|27.000|34.53%|
SRTY|09:58:52|CINC|Bid|25.140|14.500|42.32%|
BPO|09:58:52|PHIL|Bid|16.940|6.940|59.03%|
SPXU|09:58:52|EDGE|Bid|20.290|10.250|49.48%|
SPXU|09:58:52|EDGE|Bid|20.290|10.250|49.48%|
SPXU|09:58:52|EDGE|Bid|20.290|10.250|49.48%|
SPXU|09:58:52|EDGE|Bid|20.290|10.250|49.48%|
USD|09:58:52|EDGE|Ask|31.030|40.980|32.07%|
USD|09:58:52|EDGE|Bid|30.920|20.860|32.54%|
USD|09:58:52|EDGE|Ask|31.030|40.980|32.07%|
USD|09:58:52|EDGE|Bid|30.920|20.860|32.54%|
USD|09:58:52|EDGE|Ask|31.030|40.970|32.03%|
SCC|09:58:52|EDGE|Bid|21.530|11.450|46.82%|
SCC|09:58:52|EDGE|Ask|21.580|31.730|47.03%|
SCC|09:58:52|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:58:52|EDGE|Ask|21.580|31.730|47.03%|
SPXU|09:58:52|EDGE|Bid|20.300|10.260|49.46%|
SMN|09:58:52|EDGE|Ask|21.970|32.050|45.88%|
ROM|09:58:52|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:52|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:52|EDGE|Ask|56.050|76.080|35.74%|
ROM|09:58:52|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:52|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:52|EDGE|Ask|56.050|76.090|35.75%|
ROM|09:58:52|EDGE|Bid|55.900|35.920|35.74%|
ROM|09:58:52|EDGE|Ask|56.050|76.080|35.74%|
SPXU|09:58:52|EDGE|Bid|20.300|10.260|49.46%|
ROM|09:58:52|EDGX|Bid|55.900|35.910|35.76%|
ROM|09:58:52|EDGE|Ask|56.050|76.080|35.74%|
ROM|09:58:52|EDGE|Bid|55.900|35.910|35.76%|
ROM|09:58:52|EDGE|Ask|56.050|76.090|35.75%|
SMN|09:58:52|EDGE|Ask|21.970|32.050|45.88%|
SCC|09:58:52|EDGX|Ask|21.610|31.730|46.83%|
ROM|09:58:52|EDGE|Ask|56.050|76.090|35.75%|
ROM|09:58:52|EDGX|Bid|55.890|35.900|35.77%|
ROM|09:58:52|EDGE|Bid|55.890|35.900|35.77%|
ROM|09:58:52|EDGE|Ask|56.050|76.090|35.75%|
ROM|09:58:52|EDGE|Bid|55.890|35.900|35.77%|
ROM|09:58:52|EDGE|Bid|55.890|35.900|35.77%|
ROM|09:58:52|EDGE|Ask|56.050|76.080|35.74%|
ROM|09:58:52|EDGE|Ask|56.050|76.080|35.74%|
ROM|09:58:52|EDGX|Bid|55.890|35.890|35.78%|
ROM|09:58:52|EDGE|Bid|55.890|35.890|35.78%|
ROM|09:58:52|EDGE|Ask|56.050|76.080|35.74%|
ROM|09:58:52|EDGE|Bid|55.890|35.890|35.78%|
ROM|09:58:52|EDGE|Ask|56.050|76.070|35.72%|
SPXU|09:58:52|EDGE|Bid|20.310|10.260|49.48%|
SCOR|09:58:52|CINC|Ask|13.500|31.010|129.70%|
DEL|09:58:52|EDGX|Bid|50.330|15.000|70.20%|
CEO|09:58:52|CINC|Bid|198.260|9.950|94.98%|
CEO|09:58:52|CINC|Bid|198.260|9.950|94.98%|
CEO|09:58:52|CINC|Bid|198.260|9.950|94.98%|
ROM|09:58:52|EDGE|Bid|55.860|35.890|35.75%|
ROM|09:58:52|EDGE|Bid|55.860|35.890|35.75%|
ROM|09:58:52|EDGE|Ask|56.010|76.080|35.83%|
SPXU|09:58:52|EDGE|Bid|20.310|10.260|49.48%|
SPXU|09:58:52|EDGE|Bid|20.310|10.260|49.48%|
SRTY|09:58:52|CINC|Bid|25.150|14.500|42.35%|
ROM|09:58:52|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:58:52|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:58:52|EDGE|Ask|56.010|76.070|35.82%|
ROM|09:58:52|EDGE|Ask|56.010|76.070|35.82%|
ROM|09:58:52|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:58:52|EDGE|Ask|56.010|76.070|35.82%|
ROM|09:58:52|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:58:52|EDGX|Bid|55.870|35.900|35.74%|
ROM|09:58:52|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:58:52|EDGE|Ask|56.010|76.060|35.80%|
ROM|09:58:52|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:58:52|EDGE|Bid|55.870|35.900|35.74%|
ROM|09:58:52|EDGE|Ask|56.010|76.070|35.82%|
ROM|09:58:52|EDGE|Ask|56.010|76.070|35.82%|
ROM|09:58:52|EDGE|Bid|55.870|35.890|35.76%|
ROM|09:58:52|EDGE|Ask|56.010|76.060|35.80%|
ROM|09:58:52|EDGX|Bid|55.870|35.890|35.76%|
SMN|09:58:52|EDGE|Ask|21.970|32.050|45.88%|
SPXU|09:58:53|EDGE|Bid|20.310|10.260|49.48%|
GLF|09:58:53|CINC|Ask|39.090|55.000|40.70%|
USD|09:58:53|EDGE|Ask|31.030|40.970|32.03%|
USD|09:58:53|EDGE|Bid|30.880|20.850|32.48%|
USD|09:58:53|EDGE|Ask|31.030|40.970|32.03%|
VQ|09:58:53|CINC|Ask|10.330|15.120|46.37%|
ROM|09:58:53|EDGE|Ask|56.010|76.060|35.80%|
USD|09:58:53|EDGE|Bid|30.880|20.850|32.48%|
USD|09:58:53|EDGE|Ask|31.030|40.960|32.00%|
ROM|09:58:53|EDGX|Bid|55.870|35.870|35.80%|
ROM|09:58:53|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:58:53|EDGE|Bid|55.870|35.870|35.80%|
ROM|09:58:53|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:58:53|EDGX|Bid|55.870|35.860|35.82%|
ROM|09:58:53|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:58:53|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:58:53|EDGE|Ask|56.010|76.050|35.78%|
ROM|09:58:53|EDGX|Bid|55.870|35.850|35.83%|
SOXL|09:58:53|EDGE|Bid|28.100|17.960|36.09%|
ROM|09:58:53|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:58:53|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:58:53|EDGE|Ask|56.010|76.040|35.76%|
ROM|09:58:53|EDGE|Ask|56.010|76.040|35.76%|
ROM|09:58:53|EDGE|Bid|55.870|35.850|35.83%|
ROM|09:58:53|EDGE|Ask|56.010|76.030|35.74%|
SOXL|09:58:53|EDGE|Bid|28.100|17.960|36.09%|
SOXL|09:58:53|EDGE|Bid|28.100|17.960|36.09%|
SRTY|09:58:53|CINC|Bid|25.160|14.500|42.37%|
SOXL|09:58:53|EDGE|Bid|28.000|17.940|35.93%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
SRTY|09:58:53|CINC|Bid|25.160|14.500|42.37%|
SCC|09:58:53|EDGX|Ask|21.600|31.740|46.94%|
SCC|09:58:53|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:58:53|EDGE|Ask|21.600|31.740|46.94%|
ROM|09:58:53|EDGX|Bid|55.870|35.860|35.82%|
ROM|09:58:53|EDGE|Ask|56.010|76.030|35.74%|
USD|09:58:53|EDGE|Bid|30.870|20.840|32.49%|
USD|09:58:53|EDGE|Ask|31.010|40.950|32.05%|
ROM|09:58:53|EDGE|Bid|55.870|35.860|35.82%|
ROM|09:58:53|EDGE|Ask|56.010|76.030|35.74%|
JCI.PR.Z|09:58:53|NQEX|Ask|175.360|9999.000|5601.98%|
SPXU|09:58:53|EDGE|Bid|20.310|10.280|49.38%|
ROM|09:58:53|EDGE|Ask|56.010|76.030|35.74%|
ROM|09:58:53|EDGX|Bid|55.830|35.830|35.82%|
ROM|09:58:53|EDGE|Bid|55.830|35.830|35.82%|
ROM|09:58:53|EDGE|Bid|55.830|35.830|35.82%|
ROM|09:58:53|EDGE|Ask|56.010|76.010|35.71%|
SOXL|09:58:53|EDGE|Bid|28.000|17.930|35.96%|
SOXL|09:58:53|EDGE|Bid|28.000|17.930|35.96%|
SOXL|09:58:53|EDGE|Bid|28.000|17.930|35.96%|
SOXL|09:58:53|EDGE|Bid|28.000|17.930|35.96%|
SOXL|09:58:53|EDGE|Bid|28.040|17.940|36.02%|
SOXL|09:58:53|EDGE|Bid|28.080|17.940|36.11%|
QQQ|09:58:53|CINC|Bid|53.660|24.150|54.99%|
QQQ|09:58:53|CINC|Bid|53.660|24.150|54.99%|
QQQ|09:58:53|CINC|Bid|53.660|24.150|54.99%|
JCI.PR.Z|09:58:53|NQEX|Ask|172.770|9999.000|5687.46%|
SPXU|09:58:53|EDGE|Bid|20.310|10.280|49.38%|
CGW|09:58:53|EDGX|Bid|19.560|11.550|40.95%|
ROM|09:58:53|EDGE|Bid|55.830|35.830|35.82%|
ROM|09:58:53|EDGX|Bid|55.830|35.840|35.81%|
ROM|09:58:53|EDGE|Bid|55.830|35.840|35.81%|
ROM|09:58:53|EDGE|Ask|56.010|76.020|35.73%|
USD|09:58:53|EDGE|Bid|30.870|20.840|32.49%|
USD|09:58:53|EDGE|Ask|31.010|40.940|32.02%|
USD|09:58:53|EDGE|Ask|31.010|40.940|32.02%|
SPXU|09:58:53|EDGE|Bid|20.310|10.280|49.38%|
USD|09:58:53|EDGE|Bid|30.870|20.830|32.52%|
USD|09:58:53|EDGE|Ask|31.010|40.940|32.02%|
SRTY|09:58:53|CINC|Bid|25.170|14.500|42.39%|
SRTY|09:58:53|CINC|Bid|25.170|14.500|42.39%|
SCC|09:58:53|EDGE|Bid|21.540|11.460|46.80%|
SCC|09:58:53|EDGE|Ask|21.600|31.730|46.90%|
ROM|09:58:53|EDGE|Ask|56.000|76.020|35.75%|
ROM|09:58:53|EDGE|Bid|55.830|35.820|35.84%|
ROM|09:58:53|EDGE|Ask|56.000|76.000|35.71%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
SCC|09:58:53|EDGX|Ask|21.600|31.730|46.90%|
ROM|09:58:53|EDGX|Bid|55.830|35.820|35.84%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
LXU|09:58:53|CINC|Ask|35.260|48.500|37.55%|
SPXU|09:58:53|EDGE|Bid|20.310|10.260|49.48%|
USD|09:58:53|EDGE|Bid|30.870|20.830|32.52%|
USD|09:58:53|EDGE|Bid|30.870|20.830|32.52%|
USD|09:58:53|EDGE|Ask|31.010|40.950|32.05%|
ROM|09:58:53|EDGE|Bid|55.830|35.820|35.84%|
ROM|09:58:53|EDGE|Bid|55.830|35.820|35.84%|
ROM|09:58:53|EDGE|Ask|56.000|76.020|35.75%|
ROM|09:58:53|EDGX|Bid|55.830|35.830|35.82%|
ROM|09:58:53|EDGE|Bid|55.830|35.830|35.82%|
ROM|09:58:53|EDGE|Ask|56.000|76.020|35.75%|
ROM|09:58:53|EDGX|Bid|55.830|35.840|35.81%|
ROM|09:58:53|EDGE|Bid|55.830|35.840|35.81%|
ROM|09:58:53|EDGE|Ask|56.000|76.020|35.75%|
ROM|09:58:53|EDGE|Bid|55.840|35.840|35.82%|
ROM|09:58:53|EDGE|Bid|55.840|35.840|35.82%|
ROM|09:58:53|EDGE|Ask|56.000|76.030|35.77%|
ROM|09:58:53|EDGE|Bid|55.840|35.840|35.82%|
ROM|09:58:53|EDGE|Bid|55.840|35.840|35.82%|
ROM|09:58:53|EDGE|Ask|56.000|76.020|35.75%|
ROM|09:58:53|EDGE|Bid|55.840|35.840|35.82%|
ROM|09:58:53|EDGE|Bid|55.840|35.840|35.82%|
ROM|09:58:53|EDGE|Ask|56.000|76.030|35.77%|
USD|09:58:53|EDGE|Bid|30.870|20.840|32.49%|
USD|09:58:53|EDGE|Ask|31.010|40.950|32.05%|
ROM|09:58:53|EDGX|Bid|55.840|35.850|35.80%|
ROM|09:58:53|EDGE|Bid|55.840|35.840|35.82%|
ROM|09:58:53|EDGE|Bid|55.840|35.840|35.82%|
ROM|09:58:53|EDGE|Ask|56.000|76.040|35.79%|
ROM|09:58:53|EDGE|Bid|55.840|35.850|35.80%|
ROM|09:58:53|EDGE|Ask|56.000|76.040|35.79%|
ROM|09:58:53|EDGE|Ask|56.000|76.040|35.79%|
ROM|09:58:53|EDGE|Bid|55.840|35.860|35.78%|
ROM|09:58:53|EDGE|Ask|56.000|76.040|35.79%|
ROM|09:58:53|EDGX|Bid|55.840|35.860|35.78%|
ROM|09:58:53|EDGE|Bid|55.840|35.860|35.78%|
ROM|09:58:53|EDGE|Bid|55.840|35.860|35.78%|
ROM|09:58:53|EDGE|Ask|56.000|76.030|35.77%|
SRTY|09:58:53|CINC|Bid|25.160|14.500|42.37%|
LXU|09:58:53|CINC|Ask|35.260|48.500|37.55%|
ROM|09:58:53|EDGE|Bid|55.840|35.860|35.78%|
ROM|09:58:53|EDGE|Bid|55.840|35.860|35.78%|
ROM|09:58:53|EDGE|Ask|56.000|76.040|35.79%|
SRTY|09:58:53|CINC|Bid|25.160|14.500|42.37%|
NDN|09:58:53|CINC|Ask|18.190|30.000|64.93%|
SPXU|09:58:53|EDGE|Bid|20.310|10.260|49.48%|
SPXU|09:58:53|EDGE|Bid|20.310|10.260|49.48%|
SPXU|09:58:53|EDGE|Bid|20.310|10.260|49.48%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
AFAM|09:58:53|CINC|Bid|18.530|10.000|46.03%|
USD|09:58:53|EDGE|Bid|30.870|20.830|32.52%|
USD|09:58:53|EDGE|Ask|31.010|40.950|32.05%|
ROM|09:58:53|EDGE|Bid|55.840|35.860|35.78%|
ROM|09:58:53|EDGE|Bid|55.840|35.860|35.78%|
ROM|09:58:53|EDGE|Ask|56.000|76.030|35.77%|
ROM|09:58:53|EDGE|Bid|55.840|35.860|35.78%|
ROM|09:58:53|EDGE|Bid|55.840|35.860|35.78%|
ROM|09:58:53|EDGE|Ask|56.000|76.040|35.79%|
NDN|09:58:53|CINC|Ask|18.190|30.000|64.93%|
SRTY|09:58:53|CINC|Bid|25.160|14.500|42.37%|
SRTY|09:58:53|CINC|Bid|25.150|14.500|42.35%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
DRQ|09:58:53|CINC|Ask|57.470|81.000|40.94%|
DRQ|09:58:53|CINC|Ask|57.470|81.000|40.94%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
USD|09:58:53|EDGE|Bid|30.830|20.830|32.44%|
USD|09:58:53|EDGE|Bid|30.830|20.830|32.44%|
USD|09:58:53|EDGE|Ask|30.990|40.940|32.11%|
CGW|09:58:53|EDGX|Bid|19.570|11.550|40.98%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
SRTY|09:58:53|CINC|Bid|25.170|14.500|42.39%|
SRTY|09:58:53|CINC|Bid|25.170|14.500|42.39%|
SILC|09:58:53|PACF|Ask|16.470|22.000|33.58%|
ROM|09:58:53|EDGX|Bid|55.850|35.850|35.81%|
ROM|09:58:53|EDGE|Ask|55.990|76.040|35.81%|
ROM|09:58:53|EDGE|Bid|55.850|35.850|35.81%|
ROM|09:58:53|EDGE|Ask|55.990|76.030|35.79%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
CDII|09:58:53|PACF|Ask|0.930|1.240|33.33%|
CDII|09:58:53|PACF|Ask|0.930|1.240|33.33%|
BPO|09:58:53|PHIL|Bid|16.940|6.940|59.03%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
USAP|09:58:53|CINC|Ask|37.900|54.280|43.22%|
ROM|09:58:53|EDGE|Ask|55.990|76.030|35.79%|
ROM|09:58:53|EDGX|Bid|55.850|35.840|35.83%|
ROM|09:58:53|EDGE|Bid|55.850|35.840|35.83%|
ROM|09:58:53|EDGE|Ask|55.990|76.020|35.77%|
SMN|09:58:53|EDGE|Ask|22.000|32.060|45.73%|
DEL|09:58:53|EDGX|Bid|49.910|15.000|69.95%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
SRTY|09:58:53|CINC|Bid|25.180|14.500|42.41%|
SCC|09:58:53|EDGX|Ask|21.600|31.740|46.94%|
SCC|09:58:53|EDGE|Bid|21.550|11.460|46.82%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
SCC|09:58:53|EDGE|Bid|21.550|11.460|46.82%|
SCC|09:58:53|EDGE|Ask|21.600|31.740|46.94%|
SRTY|09:58:53|CINC|Bid|25.180|14.500|42.41%|
DFR|09:58:53|PACF|Ask|5.780|23.770|311.25%|
SRTY|09:58:53|CINC|Bid|25.180|14.500|42.41%|
ROM|09:58:53|EDGX|Bid|55.830|35.850|35.79%|
ROM|09:58:53|EDGE|Ask|55.990|76.020|35.77%|
ROM|09:58:53|EDGE|Bid|55.830|35.850|35.79%|
ROM|09:58:53|EDGE|Ask|55.990|76.030|35.79%|
SRTY|09:58:53|CINC|Bid|25.170|14.500|42.39%|
IGOI|09:58:53|PACF|Ask|1.260|2.340|85.71%|
CGW|09:58:53|EDGX|Bid|19.560|11.550|40.95%|
DFR|09:58:53|PACF|Ask|5.780|23.770|311.25%|
SILC|09:58:53|PACF|Ask|16.470|22.000|33.58%|
NJ|09:58:53|EDGX|Bid|22.730|10.000|56.01%|
SPXU|09:58:53|EDGE|Bid|20.310|10.270|49.43%|
ROM|09:58:53|EDGE|Ask|55.990|76.030|35.79%|
ROM|09:58:53|EDGE|Bid|55.830|35.840|35.81%|
ROM|09:58:53|EDGE|Ask|55.990|76.030|35.79%|
ROM|09:58:53|EDGX|Bid|55.830|35.840|35.81%|
SCC|09:58:53|EDGE|Bid|21.550|11.460|46.82%|
SCC|09:58:53|EDGE|Bid|21.550|11.480|46.73%|
SCC|09:58:53|EDGE|Ask|21.600|31.750|46.99%|
SCC|09:58:53|EDGE|Bid|21.550|11.490|46.68%|
SCC|09:58:53|EDGE|Ask|21.600|31.760|47.04%|
ORBC|09:58:53|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:58:53|EDGX|Ask|2.520|3.650|44.84%|
SCC|09:58:53|EDGX|Ask|21.600|35.000|62.04%|
SCC|09:58:53|EDGX|Ask|21.600|31.750|46.99%|
USD|09:58:53|EDGE|Bid|30.820|20.810|32.48%|
USD|09:58:53|EDGE|Ask|30.990|40.920|32.04%|
SCC|09:58:53|EDGE|Bid|21.550|11.490|46.68%|
SCC|09:58:53|EDGE|Bid|21.550|11.490|46.68%|
SCC|09:58:53|EDGE|Ask|21.600|31.740|46.94%|
SCC|09:58:53|EDGE|Ask|21.600|31.740|46.94%|
SCC|09:58:53|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:58:53|EDGE|Ask|21.600|31.740|46.94%|
SCC|09:58:53|EDGX|Ask|21.600|35.000|62.04%|
SPXU|09:58:53|EDGE|Bid|20.330|10.270|49.48%|
SPXU|09:58:53|EDGE|Ask|20.330|30.390|49.48%|
SPXU|09:58:53|EDGE|Bid|20.330|10.290|49.39%|
SPXU|09:58:53|EDGE|Ask|20.330|30.410|49.58%|
ROM|09:58:53|EDGE|Bid|55.830|35.840|35.81%|
SMN|09:58:53|EDGE|Ask|22.010|32.060|45.66%|
ROM|09:58:53|EDGE|Bid|55.830|35.840|35.81%|
ROM|09:58:53|EDGE|Ask|55.970|76.020|35.82%|
ORBC|09:58:53|EDGX|Ask|2.520|3.650|44.84%|
USD|09:58:53|EDGE|Ask|30.990|40.920|32.04%|
SCC|09:58:53|EDGX|Ask|21.600|31.740|46.94%|
ROM|09:58:53|EDGE|Ask|55.970|76.020|35.82%|
USD|09:58:53|EDGE|Bid|30.820|20.820|32.45%|
USD|09:58:53|EDGE|Ask|30.990|40.920|32.04%|
ROM|09:58:53|EDGE|Bid|55.830|35.820|35.84%|
ROM|09:58:53|EDGE|Ask|55.970|76.020|35.82%|
SCC|09:58:53|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:53|EDGE|Ask|21.600|31.750|46.99%|
USD|09:58:53|EDGE|Bid|30.820|20.820|32.45%|
USD|09:58:53|EDGE|Ask|30.990|40.930|32.07%|
SCC|09:58:53|EDGX|Ask|21.600|31.750|46.99%|
SOXL|09:58:53|EDGE|Bid|28.060|17.920|36.14%|
SOXL|09:58:53|EDGE|Bid|28.060|17.920|36.14%|
SCC|09:58:53|EDGE|Bid|21.550|11.480|46.73%|
SCC|09:58:53|EDGE|Ask|21.600|31.750|46.99%|
ROM|09:58:53|EDGE|Bid|55.830|35.820|35.84%|
ROM|09:58:53|EDGE|Bid|55.830|35.820|35.84%|
ROM|09:58:53|EDGE|Ask|55.970|76.010|35.80%|
ROM|09:58:53|EDGE|Ask|55.970|76.010|35.80%|
ROM|09:58:53|EDGE|Bid|55.830|35.830|35.82%|
ROM|09:58:53|EDGE|Ask|55.970|76.010|35.80%|
SPXU|09:58:53|EDGE|Bid|20.340|10.290|49.41%|
SOXL|09:58:53|EDGE|Bid|28.060|17.920|36.14%|
ROM|09:58:53|EDGX|Bid|55.830|35.820|35.84%|
ROM|09:58:53|EDGE|Bid|55.830|35.830|35.82%|
ROM|09:58:53|EDGE|Ask|55.970|76.020|35.82%|
SPXU|09:58:53|EDGE|Bid|20.340|10.290|49.41%|
SPXU|09:58:53|EDGE|Bid|20.340|10.280|49.46%|
SPXU|09:58:53|EDGE|Bid|20.340|10.280|49.46%|
ROM|09:58:53|EDGE|Ask|55.940|76.020|35.90%|
ROM|09:58:53|EDGE|Bid|55.830|35.810|35.86%|
ROM|09:58:53|EDGE|Ask|55.940|76.020|35.90%|
ROM|09:58:53|EDGE|Bid|55.830|35.810|35.86%|
ROM|09:58:53|EDGE|Ask|55.940|76.010|35.88%|
USD|09:58:53|EDGE|Ask|30.990|40.930|32.07%|
USD|09:58:53|EDGE|Bid|30.820|20.800|32.51%|
USD|09:58:53|EDGE|Ask|30.990|40.930|32.07%|
SOXL|09:58:53|EDGE|Bid|28.060|17.900|36.21%|
USD|09:58:53|EDGE|Bid|30.820|20.800|32.51%|
USD|09:58:53|EDGE|Bid|30.820|20.800|32.51%|
USD|09:58:53|EDGE|Ask|30.990|40.910|32.01%|
ROM|09:58:53|EDGX|Bid|55.830|35.810|35.86%|
ROM|09:58:53|EDGE|Ask|55.940|76.010|35.88%|
ROM|09:58:53|EDGE|Bid|55.830|35.800|35.88%|
ROM|09:58:53|EDGE|Ask|55.940|76.010|35.88%|
SPXU|09:58:53|EDGE|Bid|20.340|10.280|49.46%|
SPXU|09:58:53|EDGE|Bid|20.340|10.290|49.41%|
ROM|09:58:53|EDGE|Ask|55.940|76.010|35.88%|
QQQ|09:58:53|CINC|Bid|53.660|24.150|54.99%|
SOXL|09:58:53|EDGE|Bid|28.060|17.890|36.24%|
ROM|09:58:53|EDGE|Bid|55.830|35.810|35.86%|
ROM|09:58:53|EDGE|Ask|55.940|76.000|35.86%|
ROM|09:58:53|EDGX|Bid|55.830|35.800|35.88%|
SOXL|09:58:53|EDGE|Bid|28.060|17.890|36.24%|
TLB.WS|09:58:53|PACF|Bid|0.080|0.040|50.06%|
ROM|09:58:53|EDGX|Bid|55.830|35.810|35.86%|
SOXL|09:58:53|EDGE|Bid|28.060|17.890|36.24%|
SOXL|09:58:53|EDGE|Bid|28.060|17.890|36.24%|
USD|09:58:53|EDGE|Bid|30.820|20.790|32.54%|
QQQ|09:58:53|CINC|Bid|53.660|24.150|54.99%|
SOXL|09:58:53|EDGE|Bid|28.060|17.890|36.24%|
SOXL|09:58:53|EDGE|Bid|28.060|17.890|36.24%|
ROM|09:58:53|EDGE|Bid|55.830|35.800|35.88%|
ROM|09:58:53|EDGE|Ask|55.940|75.990|35.84%|
ROM|09:58:53|EDGX|Bid|55.830|35.800|35.88%|
ROM|09:58:53|EDGE|Bid|55.830|35.810|35.86%|
ROM|09:58:53|EDGE|Ask|55.940|75.990|35.84%|
ROM|09:58:53|EDGX|Bid|55.830|35.810|35.86%|
ROM|09:58:53|EDGX|Bid|55.830|35.800|35.88%|
ROM|09:58:53|EDGX|Bid|55.830|35.820|35.84%|
ROM|09:58:53|EDGE|Bid|55.830|35.800|35.88%|
ROM|09:58:53|EDGE|Ask|55.940|75.990|35.84%|
ROM|09:58:53|EDGX|Bid|55.830|35.800|35.88%|
ROM|09:58:53|EDGE|Bid|55.830|35.800|35.88%|
ROM|09:58:53|EDGE|Ask|55.940|76.000|35.86%|
ROM|09:58:53|EDGE|Bid|55.830|35.820|35.84%|
ROM|09:58:53|EDGE|Ask|55.940|76.000|35.86%|
SRTY|09:58:53|CINC|Bid|25.190|14.500|42.44%|
ROM|09:58:53|EDGE|Ask|55.940|76.000|35.86%|
ROM|09:58:53|EDGE|Bid|55.830|35.800|35.88%|
ROM|09:58:53|EDGE|Ask|55.940|75.990|35.84%|
SRTY|09:58:53|CINC|Bid|25.190|14.500|42.44%|
ROM|09:58:53|EDGX|Bid|55.770|35.790|35.83%|
ROM|09:58:53|EDGE|Ask|55.940|75.990|35.84%|
ROM|09:58:53|EDGE|Bid|55.770|35.790|35.83%|
ROM|09:58:53|EDGE|Ask|55.940|75.990|35.84%|
ROM|09:58:53|EDGE|Bid|55.770|35.790|35.83%|
ROM|09:58:53|EDGE|Ask|55.940|75.970|35.81%|
ROM|09:58:53|EDGX|Bid|55.770|35.780|35.84%|
ROM|09:58:53|EDGE|Bid|55.770|35.780|35.84%|
ROM|09:58:53|EDGE|Ask|55.940|75.970|35.81%|
ROM|09:58:53|EDGE|Bid|55.810|35.780|35.89%|
ROM|09:58:53|EDGE|Ask|55.940|75.980|35.82%|
NAV.PR.D|09:58:53|NQEX|Ask|13.550|9999.000|73693.36%|
CYTXW|09:58:53|EDGX|Bid|2.000|1.110|44.50%|
USD|09:58:53|EDGE|Bid|30.600|20.790|32.06%|
USD|09:58:53|EDGE|Ask|30.970|40.910|32.10%|
SPXU|09:58:53|EDGE|Bid|20.340|10.290|49.41%|
SCC|09:58:53|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:53|EDGE|Ask|21.600|31.750|46.99%|
USD|09:58:53|EDGE|Ask|30.970|40.910|32.10%|
USD|09:58:53|EDGE|Bid|30.600|20.800|32.03%|
USD|09:58:53|EDGE|Ask|30.970|40.910|32.10%|
SPXU|09:58:53|EDGE|Bid|20.340|10.280|49.46%|
BKS|09:58:53|CINC|Bid|15.360|10.000|34.90%|
SPXU|09:58:53|EDGE|Bid|20.340|10.280|49.46%|
SPXU|09:58:53|EDGE|Bid|20.340|10.280|49.46%|
LNC.PR|09:58:54|NQEX|Ask|654.000|9999.000|1428.90%|
UMDD|09:58:54|CINC|Ask|60.440|80.000|32.36%|
LNC.PR|09:58:54|NQEX|Ask|603.360|850.200|40.91%|
UMDD|09:58:54|CINC|Ask|60.440|80.000|32.36%|
LNC.PR|09:58:54|NQEX|Ask|603.360|850.200|40.91%|
LNC.PR|09:58:54|NQEX|Ask|603.360|850.200|40.91%|
LNC.PR|09:58:54|NQEX|Ask|603.360|850.200|40.91%|
LNC.PR|09:58:54|NQEX|Ask|603.360|9999.000|1557.22%|
USD|09:58:54|EDGE|Bid|30.660|20.790|32.19%|
USD|09:58:54|EDGE|Ask|30.970|40.910|32.10%|
SPXU|09:58:54|EDGE|Bid|20.340|10.290|49.41%|
SPXU|09:58:54|EDGE|Bid|20.340|10.290|49.41%|
UMDD|09:58:54|CINC|Ask|60.460|80.000|32.32%|
UMDD|09:58:54|CINC|Ask|60.450|80.000|32.34%|
ROM|09:58:54|EDGE|Bid|55.790|35.780|35.87%|
ROM|09:58:54|EDGE|Ask|55.940|75.970|35.81%|
SPXU|09:58:54|EDGE|Bid|20.340|10.290|49.41%|
SUBK|09:58:54|EDGX|Ask|11.570|18.200|57.30%|
WNS|09:58:54|PACF|Ask|10.010|16.890|68.73%|
DSTI|09:58:54|PACF|Bid|0.302|0.030|90.08%|
RFMI|09:58:54|PACF|Ask|1.140|1.700|49.12%|
DRQ|09:58:54|CINC|Ask|57.470|81.000|40.94%|
SPXU|09:58:54|EDGE|Bid|20.340|10.290|49.41%|
SPXU|09:58:54|EDGE|Bid|20.340|10.290|49.41%|
AMCF|09:58:54|PACF|Ask|2.350|3.500|48.94%|
HEK.U|09:58:54|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:58:54|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:58:54|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:58:54|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:58:54|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:58:54|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:58:54|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:58:54|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:58:54|NQEX|Ask|6.460|9999.000|154683.28%|
ROM|09:58:54|EDGE|Bid|55.790|35.780|35.87%|
ROM|09:58:54|EDGX|Bid|55.790|35.800|35.83%|
ROM|09:58:54|EDGE|Bid|55.790|35.800|35.83%|
ROM|09:58:54|EDGE|Ask|55.940|75.990|35.84%|
CECO|09:58:54|CINC|Ask|17.830|24.700|38.53%|
ROM|09:58:54|EDGX|Bid|55.780|35.790|35.84%|
ROM|09:58:54|EDGE|Bid|55.780|35.790|35.84%|
ROM|09:58:54|EDGE|Ask|55.940|75.990|35.84%|
USD|09:58:54|EDGE|Bid|30.740|20.800|32.34%|
USD|09:58:54|EDGE|Ask|30.970|40.910|32.10%|
UNL|09:58:54|CINC|Ask|29.770|44.000|47.80%|
USD|09:58:54|EDGE|Bid|30.750|20.800|32.36%|
USD|09:58:54|EDGE|Bid|30.750|20.800|32.36%|
USD|09:58:54|EDGE|Ask|30.970|40.920|32.13%|
ROM|09:58:54|EDGE|Bid|55.780|35.790|35.84%|
ROM|09:58:54|EDGE|Bid|55.780|35.790|35.84%|
ROM|09:58:54|EDGE|Ask|55.940|75.980|35.82%|
SPXU|09:58:54|EDGE|Bid|20.340|10.290|49.41%|
SPXU|09:58:54|EDGE|Bid|20.340|10.280|49.46%|
DFR|09:58:54|PACF|Ask|5.780|23.770|311.25%|
SCC|09:58:54|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:54|EDGE|Ask|21.600|31.740|46.94%|
SCC|09:58:54|EDGX|Ask|21.600|31.740|46.94%|
SCC|09:58:54|EDGE|Bid|21.560|11.460|46.85%|
SCC|09:58:54|EDGE|Ask|21.600|31.740|46.94%|
USD|09:58:54|EDGE|Bid|30.790|20.810|32.41%|
USD|09:58:54|EDGE|Ask|30.970|40.920|32.13%|
USD|09:58:54|EDGE|Bid|30.790|20.810|32.41%|
USD|09:58:54|EDGE|Ask|30.970|40.930|32.16%|
ROM|09:58:54|EDGX|Bid|55.780|35.810|35.80%|
ROM|09:58:54|EDGE|Bid|55.780|35.810|35.80%|
ROM|09:58:54|EDGE|Ask|55.940|76.000|35.86%|
SPXU|09:58:54|EDGE|Bid|20.340|10.270|49.51%|
ROM|09:58:54|EDGX|Bid|55.780|35.800|35.82%|
ROM|09:58:54|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:58:54|EDGE|Ask|55.940|76.000|35.86%|
ROM|09:58:54|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:58:54|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:58:54|EDGE|Ask|55.940|75.990|35.84%|
UMDD|09:58:54|CINC|Ask|60.470|80.000|32.30%|
SMN|09:58:54|EDGE|Ask|22.020|32.060|45.59%|
ROM|09:58:54|EDGX|Bid|55.780|35.790|35.84%|
ROM|09:58:54|EDGE|Ask|55.940|75.990|35.84%|
ROM|09:58:54|EDGE|Bid|55.780|35.790|35.84%|
ROM|09:58:54|EDGE|Ask|55.940|75.980|35.82%|
SCC|09:58:54|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:54|EDGE|Ask|21.600|31.740|46.94%|
USD|09:58:54|EDGE|Bid|30.790|20.800|32.45%|
USD|09:58:54|EDGE|Ask|30.970|40.920|32.13%|
SPXU|09:58:54|EDGE|Bid|20.340|10.280|49.46%|
RFMI|09:58:54|PACF|Ask|1.140|1.700|49.12%|
ELTK|09:58:54|PACF|Ask|1.400|3.100|121.43%|
EIPO|09:58:54|NQEX|Ask|20.830|9999.000|47902.88%|
PBI.PR|09:58:54|NQEX|Ask|409.260|9999.000|2343.19%|
PBI.PR|09:58:54|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|09:58:54|NQEX|Ask|392.260|532.030|35.63%|
PBI.PR|09:58:54|NQEX|Ask|392.260|532.030|35.63%|
PBI.PR|09:58:54|NQEX|Ask|392.260|532.030|35.63%|
PBI.PR|09:58:54|NQEX|Ask|392.260|532.030|35.63%|
PBI.PR|09:58:54|NQEX|Ask|392.260|9999.000|2449.07%|
PBI.PR|09:58:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:54|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:58:54|NQEX|Ask|392.260|9999.000|2449.07%|
PBI.PR|09:58:54|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:58:54|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:58:54|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:58:54|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:58:54|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:58:54|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:58:54|NQEX|Ask|380.260|9999.000|2529.52%|
EIPO|09:58:54|NQEX|Ask|20.830|9999.000|47902.88%|
CWB|09:58:54|CINC|Bid|37.850|18.000|52.44%|
ROM|09:58:54|EDGE|Bid|55.770|35.790|35.83%|
ROM|09:58:54|EDGE|Bid|55.770|35.790|35.83%|
ROM|09:58:54|EDGE|Ask|55.940|75.990|35.84%|
ROM|09:58:54|EDGE|Bid|55.770|35.790|35.83%|
ROM|09:58:54|EDGE|Bid|55.770|35.790|35.83%|
ROM|09:58:54|EDGE|Ask|55.940|75.980|35.82%|
UMDD|09:58:54|CINC|Ask|60.480|80.000|32.28%|
UMDD|09:58:54|CINC|Ask|60.480|80.000|32.28%|
ROM|09:58:54|EDGX|Bid|55.780|35.800|35.82%|
ROM|09:58:54|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:58:54|EDGE|Ask|55.940|75.980|35.82%|
ROM|09:58:54|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:58:54|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:58:54|EDGE|Ask|55.940|75.990|35.84%|
ROM|09:58:54|EDGE|Bid|55.780|35.800|35.82%|
ROM|09:58:54|EDGE|Ask|55.940|76.000|35.86%|
ROM|09:58:54|EDGX|Bid|55.780|35.810|35.80%|
ROM|09:58:54|EDGE|Bid|55.780|35.810|35.80%|
ROM|09:58:54|EDGE|Ask|55.940|76.000|35.86%|
UMDD|09:58:54|CINC|Ask|60.500|80.000|32.23%|
SPXU|09:58:54|EDGE|Bid|20.330|10.280|49.43%|
ELTK|09:58:54|PACF|Ask|1.400|3.100|121.43%|
USD|09:58:54|EDGE|Bid|30.790|20.810|32.41%|
USD|09:58:54|EDGE|Ask|30.970|40.930|32.16%|
USD|09:58:54|EDGE|Bid|30.790|20.830|32.35%|
USD|09:58:54|EDGE|Ask|30.970|40.930|32.16%|
USD|09:58:54|EDGE|Bid|30.790|20.830|32.35%|
USD|09:58:54|EDGE|Bid|30.790|20.830|32.35%|
USD|09:58:54|EDGE|Ask|30.970|40.940|32.19%|
SOXL|09:58:54|EDGE|Bid|28.030|17.940|36.00%|
SOXL|09:58:54|EDGE|Bid|28.030|17.940|36.00%|
SOXL|09:58:54|EDGE|Ask|28.160|38.260|35.87%|
USD|09:58:54|EDGE|Bid|30.790|20.830|32.35%|
USD|09:58:54|EDGE|Ask|30.970|40.950|32.22%|
SCC|09:58:54|EDGE|Ask|21.600|31.740|46.94%|
SCC|09:58:54|EDGE|Bid|21.560|11.460|46.85%|
SCC|09:58:54|EDGE|Ask|21.600|31.740|46.94%|
SPXU|09:58:54|EDGE|Bid|20.330|10.270|49.48%|
UMDD|09:58:54|CINC|Ask|60.520|80.000|32.19%|
OSUR|09:58:54|CINC|Ask|7.240|9.850|36.05%|
UMDD|09:58:54|CINC|Ask|60.520|80.000|32.19%|
ROM|09:58:54|EDGX|Bid|55.780|35.820|35.78%|
ROM|09:58:54|EDGE|Ask|55.940|76.010|35.88%|
ROM|09:58:54|EDGE|Bid|55.780|35.820|35.78%|
ROM|09:58:54|EDGE|Ask|55.940|76.010|35.88%|
USD|09:58:54|EDGE|Ask|30.970|40.950|32.22%|
USD|09:58:54|EDGE|Bid|30.790|20.840|32.32%|
USD|09:58:54|EDGE|Ask|30.970|40.950|32.22%|
VR|09:58:54|CINC|Bid|25.240|14.000|44.53%|
VR|09:58:54|CINC|Bid|25.240|14.000|44.53%|
ROM|09:58:55|EDGE|Bid|55.790|35.820|35.79%|
ROM|09:58:55|EDGX|Bid|55.790|35.830|35.78%|
ROM|09:58:55|EDGE|Ask|55.940|76.020|35.90%|
FRN|09:58:55|EDGX|Bid|20.380|12.060|40.82%|
ROM|09:58:55|EDGE|Bid|55.790|35.830|35.78%|
ROM|09:58:55|EDGE|Ask|55.940|76.020|35.90%|
CPRX|09:58:55|PACF|Ask|1.350|1.870|38.52%|
SCC|09:58:55|EDGX|Ask|21.600|31.730|46.90%|
SCC|09:58:55|EDGE|Bid|21.560|11.460|46.85%|
SCC|09:58:55|EDGE|Bid|21.560|11.460|46.85%|
SCC|09:58:55|EDGE|Ask|21.600|31.730|46.90%|
DFR|09:58:55|PACF|Ask|5.780|23.770|311.25%|
MOD|09:58:55|EDGX|Ask|11.460|16.000|39.62%|
FMS.PR|09:58:55|NQEX|Ask|58.390|9999.000|17024.51%|
FMS.PR|09:58:55|NQEX|Ask|59.890|9999.000|16595.61%|
FMS.PR|09:58:55|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:58:55|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:58:55|NQEX|Ask|57.550|81.250|41.18%|
FMS.PR|09:58:55|NQEX|Ask|57.550|81.250|41.18%|
FMS.PR|09:58:55|NQEX|Ask|57.550|81.250|41.18%|
FMS.PR|09:58:55|NQEX|Ask|57.550|81.250|41.18%|
FMS.PR|09:58:55|NQEX|Ask|57.550|81.250|41.18%|
FMS.PR|09:58:55|NQEX|Ask|57.550|9999.000|17274.46%|
BRKL|09:58:55|CINC|Ask|8.340|11.700|40.29%|
XEC|09:58:55|CINC|Ask|69.920|105.000|50.17%|
XEC|09:58:55|CINC|Ask|69.920|105.000|50.17%|
VR|09:58:55|CINC|Bid|25.240|14.000|44.53%|
HTZ|09:58:55|CINC|Ask|11.740|17.000|44.80%|
SPXU|09:58:55|EDGE|Bid|20.330|10.270|49.48%|
SPXU|09:58:55|EDGE|Bid|20.330|10.270|49.48%|
SPXU|09:58:55|EDGE|Bid|20.330|10.270|49.48%|
SPXU|09:58:55|EDGE|Bid|20.330|10.270|49.48%|
ROM|09:58:55|EDGE|Bid|55.790|35.830|35.78%|
ROM|09:58:55|EDGE|Bid|55.790|35.830|35.78%|
ROM|09:58:55|EDGE|Ask|55.940|76.030|35.91%|
ROM|09:58:55|EDGE|Bid|55.790|35.830|35.78%|
ROM|09:58:55|EDGE|Ask|55.940|76.020|35.90%|
USD|09:58:55|EDGE|Ask|30.970|40.950|32.22%|
USD|09:58:55|EDGE|Bid|30.790|20.850|32.28%|
USD|09:58:55|EDGE|Ask|30.970|40.950|32.22%|
USD|09:58:55|EDGE|Bid|30.790|20.850|32.28%|
USD|09:58:55|EDGE|Bid|30.790|20.850|32.28%|
USD|09:58:55|EDGE|Ask|30.970|40.960|32.26%|
SPXU|09:58:55|EDGE|Bid|20.320|10.270|49.46%|
SPXU|09:58:55|EDGE|Bid|20.320|10.270|49.46%|
EIPO|09:58:55|NQEX|Ask|20.830|9999.000|47902.88%|
ROM|09:58:55|EDGE|Bid|55.790|35.830|35.78%|
ROM|09:58:55|EDGE|Ask|55.940|76.050|35.95%|
ROM|09:58:55|EDGE|Bid|55.790|35.860|35.72%|
ROM|09:58:55|EDGE|Ask|55.940|76.050|35.95%|
ROM|09:58:55|EDGX|Bid|55.790|35.860|35.72%|
SPXU|09:58:55|EDGE|Bid|20.320|10.270|49.46%|
ROM|09:58:55|EDGE|Ask|55.940|76.050|35.95%|
ROM|09:58:55|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:58:55|EDGE|Ask|55.940|76.050|35.95%|
ROM|09:58:55|EDGX|Bid|55.790|35.850|35.74%|
THTI|09:58:55|PACF|Ask|2.860|3.800|32.87%|
ROM|09:58:55|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:58:55|EDGE|Bid|55.790|35.850|35.74%|
ROM|09:58:55|EDGE|Ask|55.940|76.040|35.93%|
BFSB|09:58:55|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:58:55|PACF|Ask|0.850|1.150|35.29%|
ROM|09:58:55|EDGE|Bid|55.790|35.860|35.72%|
ROM|09:58:55|EDGE|Ask|55.940|76.050|35.95%|
ROM|09:58:55|EDGX|Bid|55.790|35.860|35.72%|
ROM|09:58:55|EDGE|Ask|55.940|76.050|35.95%|
ROM|09:58:55|EDGE|Bid|55.800|35.850|35.75%|
ROM|09:58:55|EDGE|Ask|55.940|76.050|35.95%|
ROM|09:58:55|EDGX|Bid|55.800|35.850|35.75%|
ROM|09:58:55|EDGE|Bid|55.800|35.850|35.75%|
ROM|09:58:55|EDGE|Ask|55.940|76.040|35.93%|
ROM|09:58:55|EDGX|Bid|55.800|35.840|35.77%|
ROM|09:58:55|EDGE|Ask|55.940|76.040|35.93%|
ROM|09:58:55|EDGE|Bid|55.800|35.840|35.77%|
ROM|09:58:55|EDGE|Ask|55.940|76.030|35.91%|
SPXU|09:58:55|EDGE|Bid|20.320|10.270|49.46%|
SPXU|09:58:55|EDGE|Bid|20.320|10.270|49.46%|
SPXU|09:58:55|EDGE|Bid|20.320|10.270|49.46%|
IRDMW|09:58:55|EDGX|Bid|2.610|1.640|37.16%|
SPXU|09:58:55|EDGE|Bid|20.320|10.270|49.46%|
SPXU|09:58:55|EDGE|Bid|20.320|10.270|49.46%|
GDV|09:58:55|CINC|Bid|14.660|9.040|38.34%|
ROM|09:58:55|EDGE|Ask|55.920|76.030|35.96%|
ROM|09:58:55|EDGE|Bid|55.780|35.830|35.77%|
ROM|09:58:55|EDGE|Bid|55.780|35.830|35.77%|
ROM|09:58:55|EDGE|Ask|55.920|76.020|35.94%|
ROM|09:58:55|EDGX|Bid|55.780|35.830|35.77%|
CPRX|09:58:55|PACF|Bid|1.310|0.800|38.93%|
CPRX|09:58:55|PACF|Ask|1.350|1.870|38.52%|
DFR|09:58:55|PACF|Ask|5.780|23.770|311.25%|
SPXU|09:58:55|EDGE|Bid|20.320|10.280|49.41%|
ROM|09:58:55|EDGX|Bid|55.780|35.820|35.78%|
SPXU|09:58:55|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:58:55|EDGE|Bid|20.330|10.280|49.43%|
USD|09:58:55|EDGE|Ask|30.970|40.960|32.26%|
ROM|09:58:55|EDGE|Ask|55.920|76.020|35.94%|
ROM|09:58:55|EDGE|Bid|55.780|35.820|35.78%|
ROM|09:58:55|EDGE|Ask|55.920|76.020|35.94%|
ROM|09:58:55|EDGE|Bid|55.780|35.820|35.78%|
ROM|09:58:55|EDGE|Ask|55.920|76.010|35.93%|
USD|09:58:55|EDGE|Bid|30.790|20.840|32.32%|
USD|09:58:55|EDGE|Ask|30.970|40.960|32.26%|
SCC|09:58:55|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:58:55|EDGE|Ask|21.600|31.730|46.90%|
SCC|09:58:55|EDGX|Ask|21.600|31.740|46.94%|
SCC|09:58:55|EDGE|Bid|21.550|11.470|46.77%|
SCC|09:58:55|EDGE|Ask|21.600|31.740|46.94%|
USD|09:58:55|EDGE|Bid|30.790|20.840|32.32%|
USD|09:58:55|EDGE|Ask|30.970|40.950|32.22%|
BFSB|09:58:55|PACF|Ask|0.850|1.150|35.29%|
FPFC|09:58:55|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:58:55|PACF|Ask|0.850|1.990|134.12%|
FPFC|09:58:55|PACF|Ask|0.850|1.990|134.12%|
SILC|09:58:55|PACF|Ask|16.470|22.000|33.58%|
ROM|09:58:55|EDGE|Ask|55.920|76.010|35.93%|
ROM|09:58:55|EDGE|Bid|55.770|35.810|35.79%|
ROM|09:58:55|EDGE|Ask|55.920|76.010|35.93%|
ROM|09:58:55|EDGX|Bid|55.770|35.810|35.79%|
ROM|09:58:55|EDGE|Bid|55.770|35.810|35.79%|
ROM|09:58:55|EDGE|Ask|55.920|76.000|35.91%|
USD|09:58:55|EDGE|Bid|30.790|20.830|32.35%|
USD|09:58:55|EDGE|Ask|30.970|40.950|32.22%|
USD|09:58:55|EDGE|Bid|30.790|20.830|32.35%|
USD|09:58:55|EDGE|Ask|30.970|40.940|32.19%|
SPXU|09:58:55|EDGE|Bid|20.340|10.290|49.41%|
SPXU|09:58:55|EDGE|Bid|20.340|10.290|49.41%|
ROM|09:58:55|EDGE|Bid|55.770|35.800|35.81%|
ROM|09:58:55|EDGE|Ask|55.920|76.000|35.91%|
ROM|09:58:55|EDGE|Bid|55.770|35.800|35.81%|
ROM|09:58:55|EDGE|Ask|55.920|75.990|35.89%|
EIPO|09:58:55|NQEX|Ask|20.820|9999.000|47925.94%|
ROM|09:58:55|EDGE|Bid|55.770|35.800|35.81%|
ROM|09:58:55|EDGE|Bid|55.770|35.800|35.81%|
ROM|09:58:55|EDGE|Ask|55.920|75.980|35.87%|
ROM|09:58:55|EDGE|Ask|55.920|75.980|35.87%|
ROM|09:58:55|EDGE|Bid|55.770|35.790|35.83%|
ROM|09:58:55|EDGE|Ask|55.920|75.980|35.87%|
QQQ|09:58:55|CINC|Bid|53.640|24.150|54.98%|
ROM|09:58:55|EDGX|Bid|55.770|35.800|35.81%|
ROM|09:58:55|EDGX|Bid|55.770|35.790|35.83%|
SCC|09:58:55|EDGE|Ask|21.600|31.750|46.99%|
SCC|09:58:55|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:58:55|EDGE|Ask|21.600|31.750|46.99%|
SCC|09:58:55|EDGX|Ask|21.600|31.750|46.99%|
USD|09:58:55|EDGE|Bid|30.790|20.820|32.38%|
USD|09:58:55|EDGE|Ask|30.970|40.940|32.19%|
VGK|09:58:55|CINC|Ask|45.850|66.000|43.95%|
SPXU|09:58:55|EDGE|Bid|20.340|10.300|49.36%|
QSFT|09:58:55|EDGX|Bid|17.180|0.020|99.88%|
SPXU|09:58:55|EDGE|Bid|20.340|10.300|49.36%|
SPXU|09:58:55|EDGE|Bid|20.340|10.300|49.36%|
SPXU|09:58:55|EDGE|Bid|20.340|10.300|49.36%|
QSFT|09:58:55|EDGX|Bid|17.180|0.020|99.88%|
SPXU|09:58:55|EDGE|Bid|20.340|10.300|49.36%|
SPXU|09:58:55|EDGE|Bid|20.340|10.300|49.36%|
SPXU|09:58:55|EDGE|Bid|20.340|10.300|49.36%|
SPXU|09:58:55|EDGE|Bid|20.340|10.300|49.36%|
PTGI|09:58:55|PACF|Ask|12.290|38.000|209.19%|
EIPO|09:58:55|NQEX|Ask|20.820|9999.000|47925.94%|
SPXU|09:58:55|EDGE|Bid|20.340|10.300|49.36%|
SPXU|09:58:55|EDGE|Bid|20.340|10.300|49.36%|
VGK|09:58:55|CINC|Ask|45.840|66.000|43.98%|
VGK|09:58:55|CINC|Ask|45.840|66.000|43.98%|
VGK|09:58:55|CINC|Ask|45.840|66.000|43.98%|
VGK|09:58:55|CINC|Ask|45.840|66.000|43.98%|
SPXU|09:58:55|EDGE|Bid|20.340|10.300|49.36%|
USD|09:58:55|EDGE|Bid|30.790|20.830|32.35%|
USD|09:58:55|EDGE|Ask|30.970|40.940|32.19%|
SPXU|09:58:55|EDGE|Bid|20.340|10.290|49.41%|
ROM|09:58:55|EDGX|Bid|55.770|35.800|35.81%|
ROM|09:58:55|EDGE|Ask|55.900|75.980|35.92%|
ROM|09:58:55|EDGE|Bid|55.770|35.800|35.81%|
ROM|09:58:55|EDGE|Ask|55.900|75.980|35.92%|
ROM|09:58:55|EDGX|Bid|55.770|35.810|35.79%|
ROM|09:58:55|EDGE|Bid|55.770|35.800|35.81%|
CPRX|09:58:55|PACF|Ask|1.350|1.870|38.52%|
ROM|09:58:55|EDGE|Ask|55.900|75.990|35.94%|
ROM|09:58:55|EDGE|Bid|55.770|35.810|35.79%|
ROM|09:58:55|EDGE|Ask|55.900|75.990|35.94%|
SCC|09:58:56|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:56|EDGE|Ask|21.600|31.740|46.94%|
USD|09:58:56|EDGE|Bid|30.790|20.830|32.35%|
USD|09:58:56|EDGE|Bid|30.790|20.840|32.32%|
USD|09:58:56|EDGE|Ask|30.950|40.950|32.31%|
SCC|09:58:56|EDGX|Ask|21.600|31.740|46.94%|
SPXU|09:58:56|EDGE|Bid|20.340|10.280|49.46%|
USD|09:58:56|EDGE|Bid|30.790|20.850|32.28%|
USD|09:58:56|EDGE|Ask|30.950|40.960|32.34%|
ROM|09:58:56|EDGE|Bid|55.770|35.810|35.79%|
ROM|09:58:56|EDGE|Bid|55.770|35.810|35.79%|
ROM|09:58:56|EDGE|Ask|55.900|76.000|35.96%|
ROM|09:58:56|EDGX|Bid|55.770|35.820|35.77%|
ROM|09:58:56|EDGE|Bid|55.770|35.820|35.77%|
ROM|09:58:56|EDGE|Ask|55.900|76.000|35.96%|
SPXU|09:58:56|EDGE|Bid|20.340|10.280|49.46%|
VGK|09:58:56|CINC|Ask|45.840|66.000|43.98%|
VGK|09:58:56|CINC|Ask|45.840|66.000|43.98%|
IGOI|09:58:55|PACF|Ask|1.260|2.340|85.71%|
VGK|09:58:56|CINC|Ask|45.840|66.000|43.98%|
VGK|09:58:56|CINC|Ask|45.840|66.000|43.98%|
ROM|09:58:56|EDGE|Bid|55.770|35.820|35.77%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
ROM|09:58:56|EDGE|Bid|55.770|35.820|35.77%|
ROM|09:58:56|EDGE|Ask|55.900|76.010|35.97%|
ROM|09:58:56|EDGX|Bid|55.770|35.830|35.75%|
ROM|09:58:56|EDGE|Bid|55.770|35.820|35.77%|
ROM|09:58:56|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:58:56|EDGE|Ask|55.910|76.020|35.97%|
VGK|09:58:56|CINC|Ask|45.840|66.000|43.98%|
VGK|09:58:56|CINC|Ask|45.840|66.000|43.98%|
VGK|09:58:56|CINC|Ask|45.840|66.000|43.98%|
VGK|09:58:56|CINC|Ask|45.840|66.000|43.98%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
USD|09:58:56|EDGE|Ask|30.950|40.950|32.31%|
VGK|09:58:56|CINC|Ask|45.840|66.000|43.98%|
JCI.PR.Z|09:58:56|NQEX|Ask|175.170|9999.000|5608.17%|
USD|09:58:56|EDGE|Bid|30.690|20.840|32.10%|
USD|09:58:56|EDGE|Ask|30.950|40.960|32.34%|
VGK|09:58:56|CINC|Ask|45.850|66.000|43.95%|
FRN|09:58:56|EDGX|Bid|20.380|12.060|40.82%|
VGK|09:58:56|CINC|Ask|45.850|66.000|43.95%|
VGK|09:58:56|CINC|Ask|45.850|66.000|43.95%|
JCI.PR.Z|09:58:56|NQEX|Ask|172.430|227.720|32.07%|
JCI.PR.Z|09:58:56|NQEX|Ask|172.430|227.720|32.07%|
JCI.PR.Z|09:58:56|NQEX|Ask|172.430|227.720|32.07%|
JCI.PR.Z|09:58:56|NQEX|Ask|172.430|227.720|32.07%|
JCI.PR.Z|09:58:56|NQEX|Ask|172.430|227.720|32.07%|
JCI.PR.Z|09:58:56|NQEX|Ask|172.430|9999.000|5698.87%|
UMDD|09:58:56|CINC|Ask|60.510|80.000|32.21%|
ASIA|09:58:56|CINC|Ask|11.220|16.600|47.95%|
VGK|09:58:56|CINC|Ask|45.850|66.000|43.95%|
VGK|09:58:56|CINC|Ask|45.850|66.000|43.95%|
SILC|09:58:56|PACF|Ask|16.460|22.000|33.66%|
SRTY|09:58:56|CINC|Bid|25.170|14.500|42.39%|
USD|09:58:56|EDGE|Bid|30.780|20.850|32.26%|
USD|09:58:56|EDGE|Ask|30.950|40.960|32.34%|
SCC|09:58:56|EDGE|Bid|21.560|11.460|46.85%|
SCC|09:58:56|EDGE|Ask|21.600|31.730|46.90%|
SCC|09:58:56|EDGX|Ask|21.600|31.730|46.90%|
SPXU|09:58:56|EDGE|Bid|20.330|10.270|49.48%|
ASIA|09:58:56|CINC|Ask|11.180|16.600|48.48%|
ITMN|09:58:56|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:56|CINC|Ask|23.300|38.000|63.09%|
SILC|09:58:56|PACF|Ask|16.470|22.000|33.58%|
ITMN|09:58:56|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:56|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:58:56|CINC|Ask|23.300|38.000|63.09%|
UMDD|09:58:56|CINC|Ask|60.510|80.000|32.21%|
ROM|09:58:56|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:58:56|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:58:56|EDGE|Ask|55.910|76.010|35.95%|
ASIA|09:58:56|CINC|Ask|11.160|16.600|48.75%|
IGOI|09:58:56|PACF|Ask|1.260|2.340|85.71%|
USD|09:58:56|EDGE|Bid|30.670|20.840|32.05%|
USD|09:58:56|EDGE|Ask|30.910|40.960|32.51%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
SCC|09:58:56|EDGE|Bid|21.560|11.460|46.85%|
SCC|09:58:56|EDGE|Ask|21.600|31.740|46.94%|
SCC|09:58:56|EDGX|Ask|21.600|31.740|46.94%|
USD|09:58:56|EDGE|Bid|30.650|20.840|32.01%|
USD|09:58:56|EDGE|Ask|30.910|40.950|32.48%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
SPXU|09:58:56|EDGE|Bid|20.330|10.280|49.43%|
CHSP|09:58:56|CINC|Ask|14.480|19.500|34.67%|
WHRT|09:58:56|PACF|Ask|0.500|0.950|90.00%|
ROM|09:58:56|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:58:56|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:58:56|EDGE|Ask|55.910|76.020|35.97%|
ROM|09:58:56|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:58:56|EDGE|Bid|55.770|35.830|35.75%|
ROM|09:58:56|EDGE|Ask|55.910|76.010|35.95%|
ROM|09:58:56|EDGE|Bid|55.770|35.820|35.77%|
ROM|09:58:56|EDGX|Bid|55.770|35.820|35.77%|
ROM|09:58:56|EDGE|Bid|55.770|35.820|35.77%|
ROM|09:58:56|EDGE|Ask|55.910|76.000|35.93%|
XEC|09:58:56|CINC|Ask|69.930|105.000|50.15%|
SFI.PR.E|09:58:56|EDGX|Bid|16.840|10.000|40.62%|
EIPO|09:58:56|NQEX|Ask|20.820|9999.000|47925.94%|
WHRT|09:58:56|PACF|Ask|0.500|0.950|90.00%|
ROM|09:58:56|EDGX|Bid|55.770|35.810|35.79%|
ROM|09:58:56|EDGE|Ask|55.910|76.000|35.93%|
ROM|09:58:56|EDGE|Bid|55.770|35.810|35.79%|
ROM|09:58:56|EDGE|Ask|55.910|75.990|35.91%|
SPXU|09:58:56|EDGE|Bid|20.340|10.280|49.46%|
SPXU|09:58:56|EDGE|Bid|20.340|10.280|49.46%|
ROM|09:58:56|EDGE|Ask|55.910|75.990|35.91%|
ROM|09:58:56|EDGX|Bid|55.770|35.800|35.81%|
ROM|09:58:56|EDGE|Bid|55.770|35.800|35.81%|
ROM|09:58:56|EDGE|Ask|55.910|75.990|35.91%|
SCC|09:58:56|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:56|EDGE|Ask|21.600|31.740|46.94%|
USD|09:58:56|EDGE|Ask|30.910|40.950|32.48%|
SPXU|09:58:56|EDGE|Bid|20.340|10.290|49.41%|
BPO|09:58:56|PHIL|Bid|16.930|6.930|59.07%|
UNL|09:58:56|CINC|Ask|29.770|44.000|47.80%|
USD|09:58:56|EDGE|Ask|30.890|40.940|32.53%|
SPXU|09:58:56|EDGE|Bid|20.340|10.300|49.36%|
EIPO|09:58:56|NQEX|Ask|20.830|9999.000|47902.88%|
SOA|09:58:56|CINC|Ask|17.580|24.000|36.52%|
ROM|09:58:56|EDGE|Ask|55.910|75.990|35.91%|
ROM|09:58:56|EDGX|Bid|55.770|35.810|35.79%|
ROM|09:58:56|EDGE|Bid|55.770|35.810|35.79%|
ROM|09:58:56|EDGE|Ask|55.910|75.980|35.90%|
ROM|09:58:56|EDGE|Bid|55.770|35.810|35.79%|
ROM|09:58:56|EDGE|Bid|55.770|35.810|35.79%|
ROM|09:58:56|EDGE|Ask|55.910|75.990|35.91%|
NAV.PR.D|09:58:56|NQEX|Ask|14.150|9999.000|70564.31%|
NAV.PR.D|09:58:56|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:58:56|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:58:56|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:58:56|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:58:56|NQEX|Ask|13.540|20.150|48.82%|
NAV.PR.D|09:58:56|NQEX|Ask|13.540|9999.000|73747.86%|
ROM|09:58:56|EDGE|Ask|55.910|75.990|35.91%|
ROM|09:58:56|EDGE|Bid|55.770|35.800|35.81%|
ROM|09:58:56|EDGE|Ask|55.910|75.990|35.91%|
ROM|09:58:56|EDGX|Bid|55.770|35.800|35.81%|
GNK|09:58:56|EDGE|Ask|4.760|6.370|33.82%|
SCC|09:58:56|EDGX|Ask|21.600|35.000|62.04%|
SCC|09:58:56|EDGX|Ask|21.600|31.750|46.99%|
USD|09:58:56|EDGE|Bid|30.690|20.820|32.16%|
USD|09:58:56|EDGE|Ask|30.890|40.940|32.53%|
USD|09:58:56|EDGE|Bid|30.690|20.820|32.16%|
XEC|09:58:56|CINC|Ask|69.910|105.000|50.19%|
USD|09:58:56|EDGE|Bid|30.690|20.820|32.16%|
USD|09:58:56|EDGE|Ask|30.890|40.930|32.50%|
USD|09:58:56|EDGE|Ask|30.890|40.930|32.50%|
USD|09:58:56|EDGE|Bid|30.690|20.810|32.19%|
USD|09:58:56|EDGE|Ask|30.890|40.930|32.50%|
ISNS|09:58:56|PACF|Ask|9.470|25.000|163.99%|
USD|09:58:56|EDGE|Bid|30.690|20.810|32.19%|
USD|09:58:56|EDGE|Ask|30.890|40.920|32.47%|
ROM|09:58:56|EDGX|Bid|55.760|35.790|35.81%|
SPXU|09:58:56|EDGE|Bid|20.350|10.300|49.39%|
SPXU|09:58:56|EDGE|Ask|20.360|30.420|49.41%|
SPXU|09:58:56|EDGE|Bid|20.350|10.300|49.39%|
USD|09:58:57|EDGE|Bid|30.600|20.800|32.03%|
USD|09:58:57|EDGE|Ask|30.890|40.920|32.47%|
ROM|09:58:56|EDGX|Bid|55.760|35.780|35.83%|
SCC|09:58:57|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:57|EDGE|Ask|21.600|31.750|46.99%|
ROM|09:58:57|EDGE|Bid|55.760|35.800|35.80%|
ROM|09:58:57|EDGE|Bid|55.760|35.800|35.80%|
ROM|09:58:57|EDGE|Ask|55.910|75.980|35.90%|
SCC|09:58:57|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:58:57|EDGE|Ask|21.600|31.750|46.99%|
ROM|09:58:57|EDGE|Bid|55.740|35.790|35.79%|
ROM|09:58:57|EDGE|Ask|55.910|75.970|35.88%|
ROM|09:58:57|EDGE|Ask|55.910|75.970|35.88%|
ROM|09:58:57|EDGE|Bid|55.740|35.780|35.81%|
ROM|09:58:57|EDGE|Ask|55.910|75.960|35.86%|
SOXL|09:58:57|EDGE|Bid|28.050|17.910|36.15%|
SPXU|09:58:57|EDGE|Bid|20.350|10.310|49.34%|
SOXL|09:58:57|EDGE|Bid|28.050|17.910|36.15%|
USD|09:58:57|EDGE|Bid|30.600|20.800|32.03%|
USD|09:58:57|EDGE|Ask|30.870|40.900|32.49%|
SOXL|09:58:57|EDGE|Bid|28.050|17.900|36.19%|
SOXL|09:58:57|EDGE|Bid|28.050|17.900|36.19%|
USD|09:58:57|EDGE|Ask|30.870|40.900|32.49%|
USD|09:58:57|EDGE|Bid|30.600|20.790|32.06%|
USD|09:58:57|EDGE|Ask|30.870|40.900|32.49%|
ROM|09:58:57|EDGX|Bid|55.770|35.770|35.86%|
ROM|09:58:57|EDGE|Bid|55.770|35.770|35.86%|
ROM|09:58:57|EDGE|Ask|55.900|75.960|35.89%|
ROM|09:58:57|EDGX|Bid|55.770|35.780|35.84%|
ROM|09:58:57|EDGE|Bid|55.770|35.780|35.84%|
ROM|09:58:57|EDGE|Ask|55.900|75.970|35.90%|
ROM|09:58:57|EDGX|Bid|55.770|35.770|35.86%|
ROM|09:58:57|EDGE|Ask|55.900|75.970|35.90%|
ROM|09:58:57|EDGE|Bid|55.770|35.770|35.86%|
ROM|09:58:57|EDGE|Ask|55.900|75.970|35.90%|
SOXL|09:58:57|EDGE|Bid|28.040|17.900|36.16%|
SOXL|09:58:57|EDGE|Bid|28.040|17.900|36.16%|
SOXL|09:58:57|EDGE|Bid|28.040|17.900|36.16%|
LNC.PR|09:58:57|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:58:57|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:58:57|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|09:58:57|NQEX|Ask|603.520|849.360|40.73%|
CGV|09:58:57|CINC|Ask|25.680|35.000|36.29%|
VGK|09:58:57|CINC|Ask|45.840|66.000|43.98%|
ROM|09:58:57|EDGX|Bid|55.750|35.780|35.82%|
ROM|09:58:57|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:57|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:57|EDGE|Ask|55.890|75.970|35.93%|
USD|09:58:57|EDGE|Bid|30.600|20.790|32.06%|
USD|09:58:57|EDGE|Ask|30.850|40.910|32.61%|
USD|09:58:57|EDGE|Bid|30.600|20.800|32.03%|
USD|09:58:57|EDGE|Ask|30.850|40.910|32.61%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
TRBR|09:58:57|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:58:57|PACF|Ask|1.400|3.000|114.29%|
SMN|09:58:57|EDGE|Ask|22.020|32.080|45.69%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
ROM|09:58:57|EDGE|Bid|55.760|35.780|35.83%|
ROM|09:58:57|EDGE|Bid|55.760|35.780|35.83%|
ROM|09:58:57|EDGE|Ask|55.910|75.980|35.90%|
ROM|09:58:57|EDGE|Bid|55.760|35.780|35.83%|
ROM|09:58:57|EDGE|Ask|55.910|75.970|35.88%|
MTOR|09:58:57|CINC|Ask|9.720|13.020|33.95%|
USD|09:58:57|EDGE|Ask|30.850|40.920|32.64%|
SCC|09:58:57|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:57|EDGE|Ask|21.600|31.750|46.99%|
CLWT|09:58:57|PACF|Bid|0.970|0.500|48.45%|
ROM|09:58:57|EDGE|Ask|55.910|75.970|35.88%|
ROM|09:58:57|EDGX|Bid|55.760|35.790|35.81%|
ROM|09:58:57|EDGE|Bid|55.760|35.790|35.81%|
ROM|09:58:57|EDGE|Ask|55.910|75.970|35.88%|
ROM|09:58:57|EDGE|Bid|55.760|35.790|35.81%|
ROM|09:58:57|EDGE|Bid|55.760|35.790|35.81%|
ROM|09:58:57|EDGE|Ask|55.910|75.980|35.90%|
USD|09:58:57|EDGE|Ask|30.850|40.920|32.64%|
SCC|09:58:57|EDGX|Ask|21.600|31.740|46.94%|
SCC|09:58:57|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:57|EDGE|Ask|21.600|31.740|46.94%|
SPXU|09:58:57|EDGE|Bid|20.350|10.290|49.43%|
ITMN|09:58:57|CINC|Ask|23.300|38.000|63.09%|
CEO|09:58:57|CINC|Bid|197.720|9.950|94.97%|
CHTP|09:58:57|CINC|Ask|3.870|5.200|34.37%|
CHTP|09:58:57|CINC|Bid|3.830|2.500|34.73%|
CHTP|09:58:57|CINC|Ask|3.870|5.200|34.37%|
AACOW|09:58:57|PACF|Ask|0.450|0.650|44.44%|
ITMN|09:58:57|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:58:57|CINC|Ask|23.300|38.000|63.09%|
GNK|09:58:57|EDGE|Ask|4.760|6.370|33.82%|
CEO|09:58:57|CINC|Bid|197.720|9.950|94.97%|
CEO|09:58:57|CINC|Bid|197.720|9.950|94.97%|
CEO|09:58:57|CINC|Bid|197.720|9.950|94.97%|
CEO|09:58:57|CINC|Bid|197.720|9.950|94.97%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
CEO|09:58:57|CINC|Bid|197.720|9.950|94.97%|
CEO|09:58:57|CINC|Bid|197.720|9.950|94.97%|
USD|09:58:57|EDGE|Ask|30.850|40.920|32.64%|
CEO|09:58:57|CINC|Bid|197.720|9.950|94.97%|
PBI.PR|09:58:57|NQEX|Bid|291.930|0.010|100.00%|
CEO|09:58:57|CINC|Bid|197.720|9.950|94.97%|
PBI.PR|09:58:57|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:58:57|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:58:57|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:58:57|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:58:57|NQEX|Bid|301.930|0.010|100.00%|
NHC|09:58:57|PACF|Bid|36.060|19.050|47.17%|
SCC|09:58:57|EDGX|Ask|21.600|31.760|47.04%|
SCC|09:58:57|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:57|EDGE|Ask|21.600|31.760|47.04%|
SCC|09:58:57|EDGE|Bid|21.560|11.490|46.71%|
SCC|09:58:57|EDGE|Ask|21.600|31.760|47.04%|
USD|09:58:57|EDGE|Bid|30.560|20.780|32.00%|
USD|09:58:57|EDGE|Ask|30.850|40.900|32.58%|
ROM|09:58:57|EDGX|Bid|55.760|35.780|35.83%|
SPXU|09:58:57|EDGE|Bid|20.350|10.310|49.34%|
ADAT|09:58:57|PACF|Bid|0.840|0.500|40.48%|
USD|09:58:57|EDGE|Ask|30.850|40.900|32.58%|
ROM|09:58:57|EDGE|Ask|55.910|75.980|35.90%|
ROM|09:58:57|EDGE|Bid|55.760|35.780|35.83%|
ROM|09:58:57|EDGE|Ask|55.910|75.970|35.88%|
SCC|09:58:57|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:58:57|EDGE|Ask|21.600|31.760|47.04%|
NHC|09:58:57|PACF|Bid|36.060|19.050|47.17%|
SCC|09:58:57|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:58:57|EDGE|Ask|21.600|31.750|46.99%|
SCC|09:58:57|EDGX|Ask|21.600|31.750|46.99%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
USD|09:58:57|EDGE|Ask|30.850|40.910|32.61%|
VGK|09:58:57|CINC|Ask|45.810|66.000|44.07%|
PBI.PR|09:58:57|NQEX|Ask|425.000|9999.000|2252.71%|
VGK|09:58:57|CINC|Ask|45.810|66.000|44.07%|
VGK|09:58:57|CINC|Ask|45.810|66.000|44.07%|
VGK|09:58:57|CINC|Ask|45.810|66.000|44.07%|
ROM|09:58:57|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:57|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:57|EDGE|Ask|55.910|75.980|35.90%|
GLP|09:58:57|CINC|Ask|20.270|27.500|35.67%|
ROM|09:58:57|EDGE|Ask|55.910|75.980|35.90%|
ROM|09:58:57|EDGE|Bid|55.750|35.790|35.80%|
ROM|09:58:57|EDGE|Ask|55.910|75.980|35.90%|
ROM|09:58:57|EDGX|Bid|55.750|35.790|35.80%|
VGK|09:58:57|CINC|Ask|45.820|66.000|44.04%|
SRTY|09:58:57|CINC|Bid|25.190|14.500|42.44%|
XEC|09:58:57|CINC|Ask|69.930|105.000|50.15%|
CORT|09:58:57|CINC|Ask|2.850|4.710|65.26%|
ITMN|09:58:57|CINC|Ask|23.300|38.000|63.09%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
USD|09:58:57|EDGE|Ask|30.850|40.920|32.64%|
SCC|09:58:57|EDGX|Ask|21.600|31.740|46.94%|
SCC|09:58:57|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:57|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:57|EDGE|Ask|21.600|31.740|46.94%|
SPXU|09:58:57|EDGE|Bid|20.350|10.290|49.43%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
BSQR|09:58:57|PACF|Bid|4.440|3.000|32.43%|
ZUMZ|09:58:57|CINC|Ask|21.550|28.860|33.92%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
ROM|09:58:57|EDGE|Bid|55.750|35.790|35.80%|
ROM|09:58:57|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:57|EDGE|Bid|55.750|35.790|35.80%|
ROM|09:58:57|EDGE|Bid|55.750|35.790|35.80%|
ROM|09:58:57|EDGE|Ask|55.890|75.980|35.95%|
ROM|09:58:57|EDGE|Bid|55.750|35.790|35.80%|
ROM|09:58:57|EDGE|Bid|55.750|35.790|35.80%|
ROM|09:58:57|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:57|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:57|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:57|EDGE|Ask|55.890|75.970|35.93%|
VGK|09:58:57|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:57|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:57|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:57|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:57|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:57|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:57|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:57|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:57|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:57|CINC|Ask|45.830|66.000|44.01%|
ROM|09:58:57|EDGX|Bid|55.750|35.780|35.82%|
ITMN|09:58:57|CINC|Ask|23.300|38.000|63.09%|
VGK|09:58:57|CINC|Ask|45.830|66.000|44.01%|
ITMN|09:58:57|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:57|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:57|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:57|CINC|Ask|23.300|38.000|63.09%|
ROM|09:58:57|EDGX|Bid|55.750|35.770|35.84%|
ROM|09:58:57|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:57|EDGE|Bid|55.750|35.770|35.84%|
ROM|09:58:57|EDGE|Ask|55.890|75.960|35.91%|
MTOR|09:58:57|CINC|Ask|9.710|13.020|34.09%|
SPXU|09:58:57|EDGE|Bid|20.350|10.300|49.39%|
ROM|09:58:57|EDGX|Bid|55.750|35.780|35.82%|
ROM|09:58:57|EDGE|Ask|55.890|75.960|35.91%|
ROM|09:58:57|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:57|EDGE|Ask|55.890|75.960|35.91%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:58|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
LXU|09:58:58|CINC|Ask|35.150|48.500|37.98%|
VGK|09:58:58|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:58|CINC|Ask|45.830|66.000|44.01%|
CHTP|09:58:58|CINC|Bid|3.830|2.500|34.73%|
DEP|09:58:58|CINC|Bid|40.160|11.980|70.17%|
CEO|09:58:58|CINC|Bid|197.720|9.950|94.97%|
CEO|09:58:58|CINC|Bid|197.720|9.950|94.97%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Ask|55.890|75.970|35.93%|
CHTP|09:58:58|CINC|Bid|3.830|2.500|34.73%|
FMS.PR|09:58:58|NQEX|Ask|58.300|9999.000|17050.94%|
TLB.WS|09:58:58|PACF|Bid|0.080|0.040|50.06%|
FMS.PR|09:58:58|NQEX|Ask|57.590|9999.000|17262.39%|
TRR|09:58:58|CINC|Ask|4.540|7.000|54.19%|
ROM|09:58:58|EDGX|Bid|55.750|35.770|35.84%|
ROM|09:58:58|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:58|EDGE|Bid|55.750|35.770|35.84%|
ROM|09:58:58|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:58|EDGX|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Bid|55.750|35.770|35.84%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Ask|55.890|75.960|35.91%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Ask|55.890|75.960|35.91%|
ROM|09:58:58|EDGE|Ask|55.890|75.960|35.91%|
ROM|09:58:58|EDGX|Bid|55.750|35.770|35.84%|
ROM|09:58:58|EDGE|Bid|55.750|35.770|35.84%|
ROM|09:58:58|EDGE|Ask|55.890|75.960|35.91%|
ROM|09:58:58|EDGE|Ask|55.890|75.960|35.91%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Ask|55.890|75.960|35.91%|
ROM|09:58:58|EDGX|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Ask|55.890|75.970|35.93%|
SCC|09:58:58|EDGX|Ask|21.600|31.750|46.99%|
SCC|09:58:58|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:58|EDGE|Ask|21.600|31.750|46.99%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Ask|55.890|75.960|35.91%|
IRDMW|09:58:58|EDGX|Bid|2.610|1.630|37.55%|
GNOM|09:58:58|CINC|Ask|7.260|9.840|35.54%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
MLPS|09:58:58|NQEX|Ask|22.700|30.010|32.20%|
ITMN|09:58:58|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
SCC|09:58:58|EDGE|Ask|21.600|31.750|46.99%|
SCC|09:58:58|EDGE|Bid|21.560|11.460|46.85%|
SCC|09:58:58|EDGE|Ask|21.600|31.730|46.90%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Ask|55.890|75.970|35.93%|
SCC|09:58:58|EDGE|Ask|21.600|31.730|46.90%|
SCC|09:58:58|EDGX|Ask|21.600|31.730|46.90%|
SCC|09:58:58|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:58|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:58|EDGE|Ask|21.600|31.740|46.94%|
SCC|09:58:58|EDGX|Ask|21.600|35.000|62.04%|
USD|09:58:58|EDGE|Ask|30.850|40.940|32.71%|
SCC|09:58:58|EDGX|Ask|21.600|31.740|46.94%|
SPXU|09:58:58|EDGE|Bid|20.340|10.280|49.46%|
USD|09:58:58|EDGE|Bid|30.630|20.810|32.06%|
USD|09:58:58|EDGE|Ask|30.850|40.920|32.64%|
SPXU|09:58:58|EDGE|Bid|20.340|10.290|49.41%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Bid|55.750|35.790|35.80%|
ROM|09:58:58|EDGE|Ask|55.890|75.980|35.95%|
ROM|09:58:58|EDGX|Bid|55.750|35.790|35.80%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:58|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:58|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:58:58|CINC|Ask|23.300|38.000|63.09%|
SPXU|09:58:58|EDGE|Bid|20.340|10.290|49.41%|
NCIT|09:58:58|CINC|Ask|13.640|28.000|105.28%|
SPXU|09:58:58|EDGE|Bid|20.340|10.290|49.41%|
SPXU|09:58:58|EDGE|Bid|20.340|10.290|49.41%|
SRTY|09:58:58|CINC|Bid|25.190|14.500|42.44%|
BITA|09:58:58|CINC|Ask|6.920|9.250|33.67%|
GNOM|09:58:58|CINC|Ask|7.260|9.840|35.54%|
SPXU|09:58:58|EDGE|Bid|20.330|10.290|49.39%|
AWC|09:58:58|CINC|Ask|7.540|9.960|32.10%|
SPXU|09:58:58|EDGE|Bid|20.340|10.290|49.41%|
SPXU|09:58:58|EDGE|Bid|20.340|10.290|49.41%|
BONT|09:58:58|CINC|Ask|7.790|10.500|34.79%|
SCC|09:58:58|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:58|EDGE|Ask|21.600|31.750|46.99%|
SCC|09:58:58|EDGX|Ask|21.600|31.750|46.99%|
SPXU|09:58:58|EDGE|Bid|20.340|10.300|49.36%|
ROM|09:58:58|EDGE|Ask|55.890|75.980|35.95%|
ROM|09:58:58|EDGX|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:58|EDGE|Ask|55.890|75.970|35.93%|
CWB|09:58:59|CINC|Bid|37.850|18.000|52.44%|
GVA|09:58:59|CINC|Ask|20.030|27.000|34.80%|
USD|09:58:59|EDGE|Ask|30.870|40.920|32.56%|
USD|09:58:59|EDGE|Bid|30.640|20.800|32.11%|
USD|09:58:59|EDGE|Ask|30.870|40.920|32.56%|
USD|09:58:59|EDGE|Bid|30.640|20.800|32.11%|
USD|09:58:59|EDGE|Bid|30.640|20.800|32.11%|
USD|09:58:59|EDGE|Ask|30.870|40.910|32.52%|
ROM|09:58:59|EDGX|Bid|55.750|35.790|35.80%|
ROM|09:58:59|EDGE|Bid|55.750|35.790|35.80%|
ROM|09:58:59|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:59|EDGX|Bid|55.750|35.780|35.82%|
ROM|09:58:59|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:59|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:59|EDGE|Ask|55.890|75.970|35.93%|
JCI.PR.Z|09:58:59|NQEX|Ask|174.930|9999.000|5616.00%|
SPXU|09:58:59|EDGE|Bid|20.350|10.300|49.39%|
ASIA|09:58:59|CINC|Ask|11.150|16.600|48.88%|
JCI.PR.Z|09:58:59|NQEX|Ask|172.480|9999.000|5697.19%|
SCC|09:58:59|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:58:59|EDGE|Ask|21.600|31.750|46.99%|
ROM|09:58:59|EDGX|Bid|55.750|35.790|35.80%|
ROM|09:58:59|EDGX|Bid|55.750|35.780|35.82%|
ROM|09:58:59|EDGE|Bid|55.750|35.790|35.80%|
ROM|09:58:59|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:59|EDGE|Bid|55.750|35.780|35.82%|
ROM|09:58:59|EDGE|Ask|55.890|75.970|35.93%|
SPXU|09:58:59|EDGE|Bid|20.340|10.300|49.36%|
USD|09:58:59|EDGE|Bid|30.640|20.810|32.08%|
SPXU|09:58:59|EDGE|Bid|20.340|10.290|49.41%|
ITMN|09:58:59|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:59|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:59|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:58:59|CINC|Bid|23.310|15.000|35.65%|
ITMN|09:58:59|CINC|Ask|23.360|38.000|62.67%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
EIPO|09:58:59|NQEX|Ask|20.820|9999.000|47925.94%|
RPTP|09:58:59|CINC|Ask|4.390|5.900|34.40%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
RPTP|09:58:59|CINC|Bid|4.360|2.000|54.13%|
RPTP|09:58:59|CINC|Ask|4.390|5.900|34.40%|
CIDM|09:58:59|PACF|Ask|1.500|3.500|133.33%|
CIDM|09:58:59|PACF|Ask|1.500|3.500|133.33%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
SCC|09:58:59|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:58:59|EDGX|Ask|21.600|31.740|46.94%|
SCC|09:58:59|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:58:59|EDGE|Ask|21.600|31.740|46.94%|
ROM|09:58:59|EDGX|Bid|55.750|35.770|35.84%|
TCI|09:58:59|PACF|Ask|2.330|11.510|393.99%|
ROM|09:58:59|EDGE|Ask|55.890|75.970|35.93%|
ROM|09:58:59|EDGE|Bid|55.750|35.770|35.84%|
ROM|09:58:59|EDGE|Ask|55.890|75.950|35.89%|
ROM|09:58:59|EDGX|Bid|55.750|35.750|35.87%|
ROM|09:58:59|EDGE|Bid|55.750|35.750|35.87%|
ROM|09:58:59|EDGE|Ask|55.890|75.950|35.89%|
ROM|09:58:59|EDGE|Bid|55.750|35.750|35.87%|
ROM|09:58:59|EDGE|Bid|55.750|35.750|35.87%|
ROM|09:58:59|EDGE|Ask|55.890|75.940|35.87%|
SPXU|09:58:59|EDGE|Bid|20.340|10.290|49.41%|
SPXU|09:58:59|EDGE|Bid|20.340|10.290|49.41%|
USD|09:58:59|EDGE|Bid|30.640|20.800|32.11%|
USD|09:58:59|EDGE|Ask|30.960|40.920|32.17%|
ROM|09:58:59|EDGE|Bid|55.750|35.750|35.87%|
ROM|09:58:59|EDGE|Bid|55.750|35.770|35.84%|
ROM|09:58:59|EDGE|Ask|55.890|75.950|35.89%|
SCC|09:58:59|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:59|EDGE|Ask|21.600|31.740|46.94%|
ROM|09:58:59|EDGX|Bid|55.750|35.770|35.84%|
DHRM|09:58:59|PACF|Bid|2.630|0.120|95.44%|
USD|09:58:59|EDGE|Bid|30.640|20.810|32.08%|
USD|09:58:59|EDGE|Ask|30.960|40.920|32.17%|
SFI.PR.E|09:58:59|EDGX|Bid|16.830|10.000|40.58%|
SCC|09:58:59|EDGX|Ask|21.600|35.000|62.04%|
SCC|09:58:59|EDGX|Ask|21.600|31.750|46.99%|
USD|09:58:59|EDGE|Bid|30.640|20.800|32.11%|
USD|09:58:59|EDGE|Ask|30.960|40.920|32.17%|
SCC|09:58:59|EDGE|Bid|21.560|11.470|46.80%|
SCC|09:58:59|EDGE|Ask|21.600|31.750|46.99%|
SCC|09:58:59|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:58:59|EDGE|Ask|21.600|31.750|46.99%|
SPXU|09:58:59|EDGE|Bid|20.350|10.290|49.43%|
SPXU|09:58:59|EDGE|Bid|20.350|10.290|49.43%|
ULGX|09:58:59|PACF|Ask|0.870|2.990|243.68%|
SPXU|09:58:59|EDGE|Bid|20.350|10.290|49.43%|
SPXU|09:58:59|EDGE|Bid|20.350|10.290|49.43%|
SPXU|09:58:59|EDGE|Bid|20.350|10.290|49.43%|
VGK|09:58:59|CINC|Ask|45.820|66.000|44.04%|
VGK|09:58:59|CINC|Ask|45.820|66.000|44.04%|
VGK|09:58:59|CINC|Ask|45.820|66.000|44.04%|
VGK|09:58:59|CINC|Ask|45.820|66.000|44.04%|
TCI|09:58:59|PACF|Ask|2.330|11.510|393.99%|
ROM|09:58:59|EDGX|Bid|55.750|35.760|35.86%|
ROM|09:58:59|EDGE|Ask|55.890|75.950|35.89%|
ROM|09:58:59|EDGE|Bid|55.750|35.760|35.86%|
ROM|09:58:59|EDGE|Ask|55.890|75.950|35.89%|
NDN|09:58:59|CINC|Ask|18.180|30.000|65.02%|
VGK|09:58:59|CINC|Ask|45.830|66.000|44.01%|
NAV.PR.D|09:58:59|NQEX|Ask|15.500|9999.000|64409.68%|
EXAM|09:58:59|CINC|Ask|12.140|26.250|116.23%|
NAV.PR.D|09:58:59|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:58:59|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:58:59|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:58:59|NQEX|Ask|13.530|20.150|48.93%|
NAV.PR.D|09:58:59|NQEX|Ask|13.530|9999.000|73802.44%|
ALTH|09:59:00|CINC|Bid|1.640|0.750|54.27%|
VRML|09:59:00|EDGX|Bid|3.150|0.010|99.68%|
ULGX|09:59:00|PACF|Ask|0.870|2.990|243.68%|
THTI|09:59:00|PACF|Ask|2.860|3.800|32.87%|
RPTP|09:59:00|CINC|Ask|4.390|5.900|34.40%|
RPTP|09:59:00|CINC|Ask|4.390|5.900|34.40%|
LNC.PR|09:59:00|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:59:00|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:59:00|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:59:00|NQEX|Ask|603.360|849.360|40.77%|
SPXU|09:59:00|EDGE|Bid|20.350|10.300|49.39%|
DRJ|09:59:00|PACF|Ask|2.330|3.250|39.48%|
INPH|09:59:00|PACF|Bid|4.700|2.660|43.40%|
USD|09:59:00|EDGE|Bid|30.950|20.790|32.83%|
USD|09:59:00|EDGE|Ask|30.960|40.910|32.14%|
SPXU|09:59:00|EDGE|Bid|20.350|10.300|49.39%|
SPXU|09:59:00|EDGE|Bid|20.350|10.300|49.39%|
TTHI|09:59:00|PACF|Ask|1.920|3.200|66.67%|
SPXU|09:59:00|EDGE|Bid|20.350|10.300|49.39%|
SOXL|09:59:00|EDGE|Bid|28.030|17.890|36.18%|
ROM|09:59:00|EDGE|Bid|55.750|35.760|35.86%|
ROM|09:59:00|EDGE|Bid|55.750|35.760|35.86%|
ROM|09:59:00|EDGE|Ask|55.890|75.940|35.87%|
SOXL|09:59:00|EDGE|Bid|28.030|17.890|36.18%|
SOXL|09:59:00|EDGE|Bid|28.030|17.890|36.18%|
SOXL|09:59:00|EDGE|Ask|28.120|38.190|35.81%|
USD|09:59:00|EDGE|Bid|30.950|20.790|32.83%|
USD|09:59:00|EDGE|Ask|30.960|40.900|32.11%|
ROM|09:59:00|EDGE|Ask|55.890|75.940|35.87%|
ROM|09:59:00|EDGX|Bid|55.750|35.750|35.87%|
ROM|09:59:00|EDGE|Bid|55.750|35.750|35.87%|
ROM|09:59:00|EDGE|Ask|55.890|75.940|35.87%|
SOXL|09:59:00|EDGE|Ask|28.140|38.190|35.71%|
SOXL|09:59:00|EDGE|Bid|28.010|17.880|36.17%|
SOXL|09:59:00|EDGE|Ask|28.140|38.190|35.71%|
SOXL|09:59:00|EDGE|Bid|28.000|17.880|36.14%|
USD|09:59:00|EDGE|Bid|30.950|20.790|32.83%|
USD|09:59:00|EDGE|Ask|30.960|40.890|32.07%|
USD|09:59:00|EDGE|Bid|30.950|20.780|32.86%|
USD|09:59:00|EDGE|Ask|30.960|40.890|32.07%|
ROM|09:59:00|EDGX|Bid|55.750|35.720|35.93%|
ROM|09:59:00|EDGE|Ask|55.890|75.940|35.87%|
ROM|09:59:00|EDGE|Bid|55.750|35.720|35.93%|
ROM|09:59:00|EDGE|Ask|55.890|75.940|35.87%|
SOXL|09:59:00|EDGE|Bid|28.000|17.880|36.14%|
ROM|09:59:00|EDGE|Bid|55.750|35.720|35.93%|
ROM|09:59:00|EDGE|Ask|55.890|75.910|35.82%|
USD|09:59:00|EDGE|Bid|30.690|20.770|32.32%|
USD|09:59:00|EDGE|Ask|30.950|40.890|32.12%|
SPXU|09:59:00|EDGE|Bid|20.350|10.300|49.39%|
SPXU|09:59:00|EDGE|Ask|20.360|30.420|49.41%|
SPXU|09:59:00|EDGE|Bid|20.350|10.300|49.39%|
SPXU|09:59:00|EDGE|Bid|20.350|10.300|49.39%|
QQQ|09:59:00|CINC|Bid|53.620|24.150|54.96%|
QQQ|09:59:00|CINC|Bid|53.620|24.150|54.96%|
QQQ|09:59:00|CINC|Bid|53.620|24.150|54.96%|
QQQ|09:59:00|CINC|Bid|53.620|24.150|54.96%|
SOXL|09:59:00|EDGE|Bid|28.000|17.880|36.14%|
ROM|09:59:00|EDGE|Ask|55.880|75.910|35.84%|
ROM|09:59:00|EDGX|Bid|55.750|35.730|35.91%|
ROM|09:59:00|EDGE|Bid|55.750|35.730|35.91%|
ROM|09:59:00|EDGE|Ask|55.880|75.910|35.84%|
USD|09:59:00|EDGE|Bid|30.690|20.770|32.32%|
USD|09:59:00|EDGE|Bid|30.690|20.770|32.32%|
USD|09:59:00|EDGE|Ask|30.940|40.880|32.13%|
SCC|09:59:00|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:59:00|EDGE|Bid|21.560|11.480|46.75%|
SCC|09:59:00|EDGE|Ask|21.600|31.760|47.04%|
SCC|09:59:00|EDGX|Ask|21.600|31.760|47.04%|
SPXU|09:59:00|EDGE|Bid|20.350|10.310|49.34%|
ROM|09:59:00|EDGE|Bid|55.750|35.730|35.91%|
ROM|09:59:00|EDGE|Bid|55.750|35.730|35.91%|
ROM|09:59:00|EDGE|Ask|55.880|75.920|35.86%|
USD|09:59:00|EDGE|Ask|30.940|40.880|32.13%|
USD|09:59:00|EDGE|Bid|30.690|20.760|32.36%|
USD|09:59:00|EDGE|Ask|30.940|40.880|32.13%|
SCC|09:59:00|EDGE|Bid|21.560|11.490|46.71%|
SCC|09:59:00|EDGE|Ask|21.600|31.760|47.04%|
USD|09:59:00|EDGE|Bid|30.690|20.760|32.36%|
USD|09:59:00|EDGE|Bid|30.690|20.760|32.36%|
USD|09:59:00|EDGE|Ask|30.940|40.870|32.09%|
ROM|09:59:00|EDGE|Ask|55.880|75.920|35.86%|
ROM|09:59:00|EDGE|Bid|55.750|35.720|35.93%|
ROM|09:59:00|EDGE|Ask|55.880|75.920|35.86%|
ROM|09:59:00|EDGE|Bid|55.750|35.720|35.93%|
ROM|09:59:00|EDGE|Ask|55.880|75.910|35.84%|
ROM|09:59:00|EDGX|Bid|55.750|35.720|35.93%|
SOXL|09:59:00|EDGE|Bid|28.000|17.850|36.25%|
SMN|09:59:00|EDGE|Ask|22.040|32.090|45.60%|
CECO|09:59:00|CINC|Ask|17.780|24.700|38.92%|
SPXU|09:59:00|EDGE|Bid|20.370|10.320|49.34%|
QQQ|09:59:00|CINC|Bid|53.610|24.150|54.95%|
SOXL|09:59:00|EDGE|Bid|28.000|17.850|36.25%|
SOXL|09:59:00|EDGE|Bid|28.000|17.850|36.25%|
SOXL|09:59:00|EDGE|Bid|28.000|17.850|36.25%|
SOXL|09:59:00|EDGE|Bid|28.000|17.840|36.29%|
USD|09:59:00|EDGE|Bid|30.690|20.750|32.39%|
USD|09:59:00|EDGE|Ask|30.940|40.870|32.09%|
USD|09:59:00|EDGE|Bid|30.630|20.750|32.26%|
USD|09:59:00|EDGE|Ask|30.940|40.860|32.06%|
USD|09:59:00|EDGE|Bid|30.630|20.740|32.29%|
USD|09:59:00|EDGE|Ask|30.940|40.860|32.06%|
NTSP|09:59:00|EDGX|Ask|4.420|6.550|48.19%|
SOXL|09:59:00|EDGE|Bid|28.000|17.830|36.32%|
SOA.WS|09:59:00|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|09:59:00|EDGX|Bid|0.980|0.520|46.94%|
SOXL|09:59:00|EDGE|Bid|28.000|17.830|36.32%|
SOA.WS|09:59:00|EDGX|Bid|0.980|0.520|46.94%|
BAC.PR.X|09:59:00|BATS|Ask|23.270|31.790|36.61%|
NURO|09:59:00|PACF|Ask|0.460|0.940|104.35%|
ROM|09:59:00|EDGE|Bid|55.750|35.720|35.93%|
ROM|09:59:00|EDGX|Bid|55.750|35.710|35.95%|
ROM|09:59:00|EDGE|Bid|55.750|35.710|35.95%|
VVI|09:59:00|CINC|Ask|17.570|24.000|36.60%|
SOXL|09:59:00|EDGE|Bid|28.000|17.840|36.29%|
CBEY|09:59:00|CINC|Ask|9.290|40.000|330.57%|
SOXL|09:59:00|EDGE|Bid|28.000|17.840|36.29%|
DCA|09:59:00|PACF|Ask|3.350|5.100|52.24%|
USD|09:59:00|EDGE|Bid|30.640|20.750|32.28%|
USD|09:59:00|EDGE|Ask|30.940|40.860|32.06%|
SOXL|09:59:00|EDGE|Bid|28.000|17.840|36.29%|
CECO|09:59:00|CINC|Ask|17.770|24.700|39.00%|
SCC|09:59:00|EDGX|Ask|21.650|31.770|46.74%|
SCC|09:59:00|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:59:00|EDGE|Ask|21.650|31.770|46.74%|
ROM|09:59:00|EDGE|Bid|55.750|35.710|35.95%|
ROM|09:59:00|EDGE|Ask|55.860|75.900|35.88%|
BAC.PR.X|09:59:00|PACF|Bid|25.000|15.960|36.16%|
DRJ|09:59:00|PACF|Ask|2.330|3.250|39.48%|
SOXL|09:59:00|EDGE|Bid|28.000|17.840|36.29%|
SOXL|09:59:00|EDGE|Bid|28.000|17.840|36.29%|
SOXL|09:59:00|EDGE|Bid|28.000|17.840|36.29%|
SOXL|09:59:00|EDGE|Bid|28.000|17.840|36.29%|
DHRM|09:59:00|PACF|Bid|2.630|0.120|95.44%|
BIK|09:59:00|EDGX|Bid|24.590|13.450|45.30%|
PBI.PR|09:59:00|NQEX|Bid|292.090|0.010|100.00%|
SPXU|09:59:00|EDGE|Bid|20.370|10.320|49.34%|
SPXU|09:59:00|EDGE|Ask|20.380|30.430|49.31%|
SPXU|09:59:00|EDGE|Bid|20.370|10.320|49.34%|
ROM|09:59:00|EDGX|Bid|55.750|35.700|35.96%|
ROM|09:59:00|EDGE|Bid|55.750|35.700|35.96%|
ROM|09:59:00|EDGE|Ask|55.860|75.890|35.86%|
PBI.PR|09:59:00|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:59:00|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:59:00|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:59:00|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|09:59:00|NQEX|Bid|302.090|0.010|100.00%|
PBI.PR|09:59:00|NQEX|Ask|409.090|9999.000|2344.21%|
SOXL|09:59:00|EDGE|Bid|28.000|17.840|36.29%|
PBI.PR|09:59:00|NQEX|Ask|392.420|531.810|35.52%|
PBI.PR|09:59:00|NQEX|Ask|392.420|531.810|35.52%|
PBI.PR|09:59:00|NQEX|Ask|392.420|531.810|35.52%|
PBI.PR|09:59:00|NQEX|Ask|392.420|531.810|35.52%|
PBI.PR|09:59:00|NQEX|Ask|392.420|9999.000|2448.04%|
SPXU|09:59:00|EDGE|Bid|20.370|10.320|49.34%|
SPXU|09:59:00|EDGE|Ask|20.380|30.430|49.31%|
SPXU|09:59:00|EDGE|Bid|20.370|10.320|49.34%|
BAC.PR.X|09:59:00|PACF|Ask|24.010|31.800|32.44%|
SOXL|09:59:00|EDGE|Bid|28.000|17.830|36.32%|
USD|09:59:00|EDGE|Bid|30.700|20.740|32.44%|
USD|09:59:00|EDGE|Ask|30.940|40.860|32.06%|
SPXU|09:59:00|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:59:00|EDGE|Bid|20.380|10.330|49.31%|
SOXL|09:59:00|EDGE|Bid|28.000|17.830|36.32%|
NJ|09:59:00|EDGX|Bid|22.660|10.000|55.87%|
SOXL|09:59:00|EDGE|Bid|28.000|17.830|36.32%|
ROM|09:59:00|EDGE|Ask|55.860|75.890|35.86%|
ROM|09:59:00|EDGE|Bid|55.750|35.710|35.95%|
ROM|09:59:00|EDGE|Ask|55.860|75.900|35.88%|
ROM|09:59:00|EDGX|Bid|55.750|35.710|35.95%|
SPXU|09:59:00|EDGE|Bid|20.380|10.330|49.31%|
PBI.PR|09:59:00|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:59:00|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:59:00|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:59:00|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:59:00|NQEX|Ask|380.420|9999.000|2528.41%|
QQQ|09:59:00|CINC|Bid|53.600|24.150|54.94%|
QQQ|09:59:00|CINC|Bid|53.600|24.150|54.94%|
QQQ|09:59:00|CINC|Bid|53.600|24.150|54.94%|
QQQ|09:59:00|CINC|Bid|53.600|24.150|54.94%|
SPXU|09:59:00|EDGE|Bid|20.380|10.330|49.31%|
SMN|09:59:00|EDGE|Ask|22.050|32.100|45.58%|
SOXL|09:59:00|EDGE|Bid|28.000|17.830|36.32%|
SOXL|09:59:00|EDGE|Bid|28.000|17.820|36.36%|
ROM|09:59:00|EDGX|Bid|55.750|35.700|35.96%|
ROM|09:59:00|EDGX|Bid|55.750|35.710|35.95%|
ROM|09:59:00|EDGE|Bid|55.750|35.700|35.96%|
ROM|09:59:00|EDGE|Ask|55.860|75.900|35.88%|
ROM|09:59:00|EDGE|Ask|55.860|75.900|35.88%|
ROM|09:59:00|EDGE|Bid|55.750|35.710|35.95%|
ROM|09:59:00|EDGE|Ask|55.860|75.900|35.88%|
DRC|09:59:00|EDGX|Ask|42.440|58.890|38.76%|
XEC|09:59:00|CINC|Ask|69.900|105.000|50.21%|
EIPO|09:59:00|NQEX|Ask|20.830|9999.000|47902.88%|
CIDM|09:59:00|PACF|Ask|1.500|3.500|133.33%|
SCC|09:59:00|EDGX|Ask|21.650|31.760|46.70%|
SCC|09:59:00|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:59:00|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:59:00|EDGE|Ask|21.650|31.760|46.70%|
USD|09:59:00|EDGE|Ask|30.940|40.860|32.06%|
USD|09:59:00|EDGE|Bid|30.760|20.750|32.54%|
USD|09:59:00|EDGE|Ask|30.940|40.860|32.06%|
SPXU|09:59:00|EDGE|Bid|20.370|10.320|49.34%|
SOXL|09:59:00|EDGE|Bid|28.000|17.840|36.29%|
BAC.PR.X|09:59:00|PACF|Ask|23.210|32.630|40.59%|
SOXL|09:59:00|EDGE|Bid|28.000|17.840|36.29%|
NJ|09:59:00|EDGX|Bid|22.650|10.000|55.85%|
VGK|09:59:00|CINC|Ask|45.800|66.000|44.10%|
VGK|09:59:00|CINC|Ask|45.800|66.000|44.10%|
USD|09:59:01|EDGE|Bid|30.760|20.750|32.54%|
USD|09:59:01|EDGE|Ask|30.940|40.870|32.09%|
ADEP|09:59:01|PACF|Ask|3.850|5.140|33.51%|
VGK|09:59:01|CINC|Ask|45.820|66.000|44.04%|
SOXL|09:59:01|EDGE|Bid|28.000|17.840|36.29%|
MGYR|09:59:01|PACF|Ask|4.450|6.400|43.82%|
AMCF|09:59:01|PACF|Ask|2.350|3.500|48.94%|
PSI|09:59:01|CINC|Ask|13.640|23.120|69.50%|
ROM|09:59:01|EDGE|Bid|55.750|35.710|35.95%|
ROM|09:59:01|EDGE|Bid|55.750|35.710|35.95%|
ROM|09:59:01|EDGE|Ask|55.860|75.890|35.86%|
VGK|09:59:01|CINC|Ask|45.820|66.000|44.04%|
VGK|09:59:01|CINC|Ask|45.820|66.000|44.04%|
SOXL|09:59:01|EDGE|Bid|28.000|17.840|36.29%|
BIK|09:59:01|EDGX|Bid|24.540|13.450|45.19%|
BAC.PR.X|09:59:01|PACF|Ask|22.960|32.630|42.12%|
FMS.PR|09:59:01|NQEX|Ask|58.340|9999.000|17039.18%|
FMS.PR|09:59:01|NQEX|Ask|57.570|9999.000|17268.42%|
ROICU|09:59:01|NQEX|Ask|12.170|2000.000|16333.85%|
ROICU|09:59:01|NQEX|Ask|12.960|2000.000|15332.10%|
ROICU|09:59:01|NQEX|Ask|12.160|16.840|38.49%|
ROICU|09:59:01|NQEX|Ask|12.160|16.840|38.49%|
ROICU|09:59:01|NQEX|Ask|12.160|16.840|38.49%|
ROICU|09:59:01|NQEX|Ask|12.160|16.840|38.49%|
ROICU|09:59:01|NQEX|Ask|12.160|16.840|38.49%|
ROICU|09:59:01|NQEX|Ask|12.160|2000.000|16347.37%|
ROICU|09:59:01|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:59:01|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:59:01|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:59:01|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:59:01|NQEX|Ask|11.880|15.800|33.00%|
ROICU|09:59:01|NQEX|Ask|11.880|2000.000|16735.02%|
UNT|09:59:01|CINC|Bid|49.080|29.000|40.91%|
SPXU|09:59:01|EDGE|Bid|20.370|10.320|49.34%|
SPXU|09:59:01|EDGE|Bid|20.370|10.320|49.34%|
SPXU|09:59:01|EDGE|Bid|20.370|10.310|49.39%|
USD|09:59:01|EDGE|Bid|30.760|20.760|32.51%|
USD|09:59:01|EDGE|Ask|30.940|40.870|32.09%|
VGK|09:59:01|CINC|Ask|45.820|66.000|44.04%|
SOXL|09:59:01|EDGE|Bid|28.000|17.850|36.25%|
USD|09:59:01|EDGE|Bid|30.760|20.750|32.54%|
USD|09:59:01|EDGE|Ask|30.940|40.870|32.09%|
ROM|09:59:01|EDGX|Bid|55.750|35.700|35.96%|
ROM|09:59:01|EDGE|Ask|55.840|75.890|35.91%|
ROM|09:59:01|EDGE|Bid|55.750|35.700|35.96%|
ROM|09:59:01|EDGE|Ask|55.840|75.890|35.91%|
VGK|09:59:01|CINC|Ask|45.820|66.000|44.04%|
ROM|09:59:01|EDGX|Bid|55.750|35.710|35.95%|
ROM|09:59:01|EDGE|Ask|55.840|75.890|35.91%|
ROM|09:59:01|EDGE|Bid|55.750|35.710|35.95%|
ROM|09:59:01|EDGE|Ask|55.840|75.890|35.91%|
ROM|09:59:01|EDGE|Bid|55.750|35.710|35.95%|
ROM|09:59:01|EDGE|Bid|55.750|35.710|35.95%|
ROM|09:59:01|EDGE|Ask|55.840|75.900|35.92%|
ROM|09:59:01|EDGX|Bid|55.750|35.720|35.93%|
ROM|09:59:01|EDGE|Bid|55.750|35.710|35.95%|
ROM|09:59:01|EDGE|Bid|55.750|35.720|35.93%|
ROM|09:59:01|EDGE|Ask|55.840|75.910|35.94%|
ROM|09:59:01|EDGE|Bid|55.750|35.720|35.93%|
ROM|09:59:01|EDGE|Bid|55.750|35.720|35.93%|
ROM|09:59:01|EDGE|Ask|55.840|75.900|35.92%|
TYP|09:59:01|EDGE|Ask|24.620|34.750|41.15%|
ROM|09:59:01|EDGE|Ask|55.830|75.900|35.95%|
ROM|09:59:01|EDGX|Bid|55.660|35.710|35.84%|
ROM|09:59:01|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:01|EDGE|Ask|55.830|75.890|35.93%|
VGK|09:59:01|CINC|Ask|45.820|66.000|44.04%|
UNT|09:59:01|CINC|Bid|49.080|29.000|40.91%|
VGK|09:59:01|CINC|Ask|45.820|66.000|44.04%|
THTI|09:59:01|PACF|Ask|2.860|3.800|32.87%|
TPGI|09:59:01|CINC|Ask|2.640|4.000|51.52%|
DRC|09:59:01|EDGX|Ask|42.460|58.890|38.70%|
FII|09:59:01|CINC|Ask|19.540|26.500|35.62%|
FII|09:59:01|CINC|Ask|19.540|26.500|35.62%|
ROM|09:59:01|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:01|EDGX|Bid|55.660|35.720|35.82%|
ROM|09:59:01|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:59:01|EDGE|Ask|55.830|75.900|35.95%|
VGK|09:59:01|CINC|Ask|45.820|66.000|44.04%|
VGK|09:59:01|CINC|Ask|45.820|66.000|44.04%|
ROM|09:59:01|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:59:01|EDGE|Ask|55.830|75.890|35.93%|
SPXU|09:59:01|EDGE|Bid|20.370|10.320|49.34%|
SPXU|09:59:01|EDGE|Bid|20.370|10.320|49.34%|
ROM|09:59:01|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:59:01|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:59:01|EDGE|Ask|55.830|75.900|35.95%|
SPXU|09:59:01|EDGE|Bid|20.370|10.320|49.34%|
BIOD|09:59:01|PACF|Bid|1.410|0.500|64.54%|
ROM|09:59:01|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:59:01|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:59:01|EDGE|Ask|55.830|75.890|35.93%|
APRI|09:59:01|PACF|Ask|3.930|5.230|33.08%|
APRI|09:59:01|PACF|Ask|3.930|5.230|33.08%|
VGK|09:59:01|CINC|Ask|45.800|66.000|44.10%|
USD|09:59:01|EDGE|Bid|30.760|20.750|32.54%|
USD|09:59:01|EDGE|Ask|30.940|40.860|32.06%|
VGK|09:59:01|CINC|Ask|45.830|66.000|44.01%|
VGK|09:59:01|CINC|Ask|45.830|66.000|44.01%|
VGK|09:59:01|CINC|Ask|45.810|66.000|44.07%|
VGK|09:59:01|CINC|Ask|45.810|66.000|44.07%|
SPXU|09:59:01|EDGE|Bid|20.380|10.330|49.31%|
USD|09:59:01|EDGE|Bid|30.760|20.740|32.57%|
USD|09:59:01|EDGE|Ask|30.940|40.860|32.06%|
SCC|09:59:01|EDGX|Ask|21.650|31.770|46.74%|
SCC|09:59:01|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:59:01|EDGE|Ask|21.650|31.770|46.74%|
ROM|09:59:01|EDGX|Bid|55.660|35.710|35.84%|
ROM|09:59:01|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:01|EDGE|Ask|55.830|75.890|35.93%|
SPXU|09:59:01|EDGE|Bid|20.380|10.330|49.31%|
CAMT|09:59:01|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:59:01|PACF|Ask|2.870|4.300|49.83%|
QQQ|09:59:01|CINC|Bid|53.600|24.150|54.94%|
QQQ|09:59:01|CINC|Bid|53.600|24.150|54.94%|
ROM|09:59:01|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:01|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:01|EDGE|Ask|55.830|75.880|35.91%|
ROM|09:59:01|EDGE|Ask|55.830|75.880|35.91%|
VGK|09:59:01|CINC|Ask|45.810|66.000|44.07%|
NNI|09:59:01|CINC|Bid|19.180|10.630|44.58%|
ROM|09:59:01|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:01|EDGE|Ask|55.830|75.870|35.89%|
ROM|09:59:01|EDGX|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Ask|55.830|75.870|35.89%|
ROM|09:59:02|EDGE|Bid|55.660|35.690|35.88%|
ROM|09:59:02|EDGE|Ask|55.830|75.870|35.89%|
ROM|09:59:02|EDGX|Bid|55.660|35.690|35.88%|
XEC|09:59:02|CINC|Ask|69.880|105.000|50.26%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
USD|09:59:02|EDGE|Bid|30.760|20.730|32.61%|
USD|09:59:02|EDGE|Ask|30.940|40.850|32.03%|
SPXU|09:59:02|EDGE|Bid|20.380|10.340|49.26%|
FII|09:59:02|CINC|Ask|19.530|26.500|35.69%|
JCI.PR.Z|09:59:02|NQEX|Ask|174.930|9999.000|5616.00%|
JCI.PR.Z|09:59:02|NQEX|Ask|172.520|9999.000|5695.85%|
FII|09:59:02|CINC|Ask|19.530|26.500|35.69%|
WB.PR.D|09:59:02|EDGX|Bid|24.620|12.350|49.84%|
ROM|09:59:02|EDGX|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Ask|55.830|75.870|35.89%|
ROM|09:59:02|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Ask|55.830|75.870|35.89%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
WILN|09:59:02|PACF|Bid|7.360|3.450|53.13%|
CIDM|09:59:02|PACF|Ask|1.540|3.500|127.27%|
CIDM|09:59:02|PACF|Ask|1.540|3.500|127.27%|
CIDM|09:59:02|PACF|Ask|1.540|3.500|127.27%|
SRTY|09:59:02|CINC|Bid|25.220|14.500|42.51%|
SRTY|09:59:02|CINC|Bid|25.210|14.500|42.48%|
UMDD|09:59:02|CINC|Ask|60.270|80.000|32.74%|
ROM|09:59:02|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Ask|55.830|75.880|35.91%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
ROM|09:59:02|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Ask|55.830|75.870|35.89%|
ROM|09:59:02|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Ask|55.830|75.860|35.88%|
ROM|09:59:02|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Ask|55.820|75.870|35.92%|
SWFT|09:59:02|CINC|Ask|8.780|14.650|66.86%|
ROM|09:59:02|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Ask|55.810|75.880|35.96%|
AMCF|09:59:02|PACF|Ask|2.350|3.500|48.94%|
CHCI|09:59:02|PACF|Ask|1.080|1.790|65.74%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
SWFT|09:59:02|EDGX|Ask|8.780|12.500|42.37%|
UMDD|09:59:02|CINC|Ask|60.280|80.000|32.71%|
UMDD|09:59:02|CINC|Ask|60.270|80.000|32.74%|
ROM|09:59:02|EDGX|Bid|55.660|35.710|35.84%|
ROM|09:59:02|EDGE|Bid|55.660|35.700|35.86%|
SPXU|09:59:02|EDGE|Bid|20.380|10.330|49.31%|
SPXU|09:59:02|EDGE|Bid|20.380|10.330|49.31%|
ROM|09:59:02|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:02|EDGE|Ask|55.810|75.890|35.98%|
UMDD|09:59:02|CINC|Ask|60.300|80.000|32.67%|
XEC|09:59:02|CINC|Ask|69.870|105.000|50.28%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
CHCI|09:59:02|PACF|Ask|1.080|1.790|65.74%|
SCC|09:59:02|EDGX|Ask|21.650|31.760|46.70%|
SCC|09:59:02|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:59:02|EDGE|Ask|21.650|31.760|46.70%|
USD|09:59:02|EDGE|Bid|30.680|20.740|32.40%|
USD|09:59:02|EDGE|Ask|30.920|40.860|32.15%|
SPXU|09:59:02|EDGE|Bid|20.370|10.320|49.34%|
SPXU|09:59:02|EDGE|Bid|20.370|10.320|49.34%|
ROM|09:59:02|EDGE|Ask|55.810|75.890|35.98%|
ROM|09:59:02|EDGE|Bid|55.660|35.720|35.82%|
ROM|09:59:02|EDGE|Ask|55.810|75.890|35.98%|
SCC|09:59:02|EDGE|Bid|21.570|11.480|46.78%|
SCC|09:59:02|EDGE|Ask|21.650|31.760|46.70%|
SPXU|09:59:02|EDGE|Bid|20.370|10.310|49.39%|
ROM|09:59:02|EDGX|Bid|55.660|35.720|35.82%|
USD|09:59:02|EDGE|Bid|30.680|20.750|32.37%|
USD|09:59:02|EDGE|Ask|30.920|40.870|32.18%|
ROM|09:59:02|EDGX|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Ask|55.810|75.890|35.98%|
ROM|09:59:02|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:02|EDGE|Ask|55.810|75.880|35.96%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
XEC|09:59:02|CINC|Ask|69.880|105.000|50.26%|
SNMX|09:59:02|EDGX|Ask|4.270|5.980|40.05%|
SCC|09:59:02|EDGE|Bid|21.570|11.490|46.73%|
SCC|09:59:02|EDGE|Ask|21.640|31.760|46.77%|
SCC|09:59:02|EDGE|Ask|21.640|31.760|46.77%|
USD|09:59:02|EDGE|Bid|30.700|20.740|32.44%|
USD|09:59:02|EDGE|Ask|30.900|40.850|32.20%|
SCC|09:59:02|EDGE|Bid|21.570|11.480|46.78%|
SCC|09:59:02|EDGE|Ask|21.640|31.760|46.77%|
SPXU|09:59:02|EDGE|Bid|20.370|10.310|49.39%|
SPXU|09:59:02|EDGE|Bid|20.370|10.310|49.39%|
USD|09:59:02|EDGE|Bid|30.700|20.750|32.41%|
USD|09:59:02|EDGE|Ask|30.900|40.850|32.20%|
USD|09:59:02|EDGE|Bid|30.700|20.750|32.41%|
USD|09:59:02|EDGE|Ask|30.900|40.870|32.27%|
XEC|09:59:02|CINC|Ask|69.880|105.000|50.26%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
ROM|09:59:02|EDGX|Bid|55.660|35.710|35.84%|
ROM|09:59:02|EDGE|Ask|55.810|75.880|35.96%|
ROM|09:59:02|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:02|EDGE|Ask|55.810|75.880|35.96%|
USD|09:59:02|EDGE|Ask|30.900|40.870|32.27%|
USD|09:59:02|EDGE|Bid|30.700|20.740|32.44%|
USD|09:59:02|EDGE|Ask|30.900|40.860|32.23%|
CWH.PR.D|09:59:02|EDGX|Bid|20.010|13.200|34.03%|
SPXU|09:59:02|EDGE|Bid|20.370|10.320|49.34%|
SCC|09:59:02|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:59:02|EDGE|Ask|21.650|31.760|46.70%|
VGK|09:59:02|CINC|Ask|45.810|66.000|44.07%|
CIDM|09:59:02|PACF|Ask|1.550|3.500|125.81%|
ROM|09:59:02|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:02|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:02|EDGE|Ask|55.810|75.890|35.98%|
ASYS|09:59:03|CINC|Bid|15.730|10.000|36.43%|
ASYS|09:59:03|CINC|Bid|15.730|10.000|36.43%|
ROM|09:59:03|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:03|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:03|EDGE|Ask|55.810|75.880|35.96%|
ASYS|09:59:03|CINC|Bid|15.710|10.000|36.35%|
ROM|09:59:03|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:03|EDGE|Ask|55.810|75.890|35.98%|
ROM|09:59:03|EDGX|Bid|55.660|35.700|35.86%|
ROM|09:59:03|EDGE|Ask|55.810|75.890|35.98%|
ROM|09:59:03|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:03|EDGE|Ask|55.810|75.890|35.98%|
XEC|09:59:03|CINC|Ask|69.880|105.000|50.26%|
ROM|09:59:03|EDGX|Bid|55.660|35.710|35.84%|
ROM|09:59:03|EDGE|Ask|55.810|75.890|35.98%|
ROM|09:59:03|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:03|EDGE|Ask|55.810|75.890|35.98%|
SRTY|09:59:03|CINC|Bid|25.210|14.500|42.48%|
ROM|09:59:03|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:03|EDGE|Ask|55.810|75.880|35.96%|
DHRM|09:59:03|PACF|Bid|2.630|0.120|95.44%|
ROM|09:59:03|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:03|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:03|EDGE|Ask|55.810|75.890|35.98%|
ROM|09:59:03|EDGE|Bid|55.660|35.710|35.84%|
ROM|09:59:03|EDGE|Ask|55.810|75.880|35.96%|
LNC.PR|09:59:03|NQEX|Ask|653.360|9999.000|1430.40%|
LNC.PR|09:59:03|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:59:03|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:59:03|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:59:03|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|09:59:03|NQEX|Ask|603.360|9999.000|1557.22%|
MOD|09:59:03|EDGX|Ask|11.470|16.000|39.49%|
SPXU|09:59:03|EDGE|Bid|20.370|10.330|49.29%|
USD|09:59:03|EDGE|Bid|30.700|20.740|32.44%|
USD|09:59:03|EDGE|Ask|30.900|40.850|32.20%|
VGK|09:59:03|CINC|Ask|45.810|66.000|44.07%|
VGK|09:59:03|CINC|Ask|45.810|66.000|44.07%|
ADUS|09:59:03|PACF|Ask|4.860|6.970|43.42%|
ADUS|09:59:03|PACF|Ask|4.860|6.970|43.42%|
PVA|09:59:03|CINC|Ask|9.730|15.000|54.16%|
VGK|09:59:03|CINC|Ask|45.810|66.000|44.07%|
VGK|09:59:03|CINC|Ask|45.810|66.000|44.07%|
VGK|09:59:03|CINC|Ask|45.810|66.000|44.07%|
ITMN|09:59:03|CINC|Ask|23.270|38.000|63.30%|
ITMN|09:59:03|CINC|Ask|23.270|38.000|63.30%|
USD|09:59:03|EDGE|Bid|30.720|20.730|32.52%|
USD|09:59:03|EDGE|Ask|30.940|40.850|32.03%|
SMN|09:59:03|EDGE|Ask|22.050|32.100|45.58%|
ITMN|09:59:03|CINC|Ask|23.270|38.000|63.30%|
ITMN|09:59:03|CINC|Bid|23.070|15.000|34.98%|
ITMN|09:59:03|CINC|Ask|23.270|38.000|63.30%|
ITMN|09:59:03|CINC|Ask|23.270|38.000|63.30%|
ITMN|09:59:03|CINC|Ask|23.270|38.000|63.30%|
ITMN|09:59:03|CINC|Ask|23.270|38.000|63.30%|
ITMN|09:59:03|CINC|Ask|23.270|38.000|63.30%|
ITMN|09:59:03|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:03|CINC|Ask|23.270|38.000|63.30%|
ITMN|09:59:03|CINC|Ask|23.270|38.000|63.30%|
ITMN|09:59:03|CINC|Ask|23.270|38.000|63.30%|
CTDC|09:59:03|PACF|Bid|1.110|0.700|36.94%|
VGK|09:59:03|CINC|Ask|45.810|66.000|44.07%|
LXU|09:59:03|CINC|Ask|35.110|48.500|38.14%|
DRJ|09:59:03|PACF|Ask|2.330|3.250|39.48%|
BML.PR.O|09:59:03|BATS|Ask|21.070|28.880|37.07%|
VGK|09:59:03|CINC|Ask|45.810|66.000|44.07%|
USD|09:59:03|EDGE|Bid|30.730|20.740|32.51%|
USD|09:59:03|EDGE|Ask|30.940|40.860|32.06%|
SPXU|09:59:03|EDGE|Bid|20.370|10.320|49.34%|
COBR|09:59:03|PACF|Ask|3.750|6.100|62.67%|
CUZ.PR.B|09:59:03|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:59:03|CINC|Bid|24.180|13.840|42.76%|
CDII|09:59:03|PACF|Ask|0.930|1.240|33.33%|
CDII|09:59:03|PACF|Ask|0.930|1.240|33.33%|
KSWS|09:59:03|CINC|Ask|7.360|13.020|76.90%|
COGO|09:59:03|EDGX|Bid|3.430|2.100|38.78%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ROM|09:59:03|EDGE|Bid|55.660|35.700|35.86%|
ROM|09:59:03|EDGE|Ask|55.810|75.880|35.96%|
ROM|09:59:03|EDGX|Bid|55.660|35.700|35.86%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
PBI.PR|09:59:03|NQEX|Bid|291.930|0.010|100.00%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
SILC|09:59:03|PACF|Ask|16.460|22.000|33.66%|
PBI.PR|09:59:03|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:59:03|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:59:03|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:59:03|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:59:03|NQEX|Bid|301.930|0.010|100.00%|
CEO|09:59:03|CINC|Bid|197.730|9.950|94.97%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
PBI.PR|09:59:03|NQEX|Ask|392.090|9999.000|2450.18%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
PBI.PR|09:59:03|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:59:03|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:59:03|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:59:03|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:59:03|NQEX|Ask|380.090|9999.000|2530.69%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
SPXU|09:59:03|EDGE|Bid|20.370|10.320|49.34%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
SPXU|09:59:03|EDGE|Bid|20.370|10.320|49.34%|
EIPO|09:59:03|NQEX|Ask|20.820|9999.000|47925.94%|
SPXU|09:59:03|EDGE|Bid|20.380|10.320|49.36%|
SPXU|09:59:03|EDGE|Bid|20.380|10.320|49.36%|
SCC|09:59:03|EDGX|Ask|21.650|31.770|46.74%|
SPXU|09:59:03|EDGE|Bid|20.380|10.330|49.31%|
USD|09:59:03|EDGE|Bid|30.770|20.740|32.60%|
USD|09:59:03|EDGE|Ask|30.940|40.850|32.03%|
SCC|09:59:03|EDGE|Bid|21.580|11.490|46.76%|
SCC|09:59:03|EDGE|Ask|21.650|31.770|46.74%|
USD|09:59:03|EDGE|Bid|30.770|20.730|32.63%|
USD|09:59:03|EDGE|Ask|30.940|40.850|32.03%|
ROM|09:59:03|EDGX|Bid|55.660|35.690|35.88%|
ROM|09:59:03|EDGE|Ask|55.810|75.880|35.96%|
ROM|09:59:03|EDGE|Bid|55.660|35.690|35.88%|
ROM|09:59:03|EDGE|Ask|55.810|75.870|35.94%|
SPXU|09:59:03|EDGE|Bid|20.390|10.330|49.34%|
SPXU|09:59:03|EDGE|Ask|20.400|30.450|49.26%|
ROM|09:59:03|EDGE|Bid|55.660|35.690|35.88%|
ROM|09:59:03|EDGE|Ask|55.810|75.860|35.93%|
USD|09:59:03|EDGE|Bid|30.770|20.730|32.63%|
USD|09:59:03|EDGE|Bid|30.770|20.730|32.63%|
CEO|09:59:03|CINC|Bid|197.730|9.950|94.97%|
ROM|09:59:03|EDGX|Bid|55.660|35.680|35.90%|
ROM|09:59:03|EDGE|Bid|55.660|35.680|35.90%|
ROM|09:59:03|EDGE|Ask|55.800|75.860|35.95%|
SPXU|09:59:03|EDGE|Bid|20.390|10.330|49.34%|
ROM|09:59:03|EDGE|Bid|55.660|35.680|35.90%|
ROM|09:59:03|EDGE|Bid|55.660|35.680|35.90%|
ROM|09:59:03|EDGE|Ask|55.800|75.850|35.93%|
SCC|09:59:03|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:59:03|EDGE|Ask|21.650|31.770|46.74%|
ROM|09:59:03|EDGE|Bid|55.660|35.680|35.90%|
SMN|09:59:03|EDGE|Ask|22.050|32.100|45.58%|
ROM|09:59:03|EDGE|Bid|55.660|35.680|35.90%|
ROM|09:59:03|EDGE|Ask|55.800|75.860|35.95%|
ROM|09:59:03|EDGE|Ask|55.800|75.860|35.95%|
ROM|09:59:03|EDGX|Bid|55.660|35.670|35.91%|
ROM|09:59:03|EDGE|Bid|55.660|35.670|35.91%|
ROM|09:59:03|EDGE|Ask|55.800|75.860|35.95%|
SPXU|09:59:03|EDGE|Bid|20.390|10.340|49.29%|
ROM|09:59:03|EDGE|Bid|55.660|35.680|35.90%|
ROM|09:59:03|EDGE|Ask|55.800|75.860|35.95%|
ROM|09:59:03|EDGX|Bid|55.660|35.680|35.90%|
ROM|09:59:03|EDGX|Bid|55.660|35.670|35.91%|
ROM|09:59:03|EDGE|Ask|55.800|75.860|35.95%|
ROM|09:59:03|EDGE|Bid|55.660|35.670|35.91%|
ROM|09:59:03|EDGE|Ask|55.800|75.860|35.95%|
USD|09:59:03|EDGE|Bid|30.770|20.720|32.66%|
QQQ|09:59:03|CINC|Bid|53.580|24.150|54.93%|
SOXL|09:59:03|EDGE|Ask|28.030|38.100|35.93%|
ROM|09:59:03|EDGX|Bid|55.660|35.680|35.90%|
ROM|09:59:03|EDGE|Bid|55.660|35.680|35.90%|
ROM|09:59:03|EDGE|Ask|55.800|75.850|35.93%|
VGK|09:59:03|CINC|Ask|45.810|66.000|44.07%|
ROM|09:59:03|EDGE|Bid|55.630|35.680|35.86%|
ROM|09:59:03|EDGE|Bid|55.630|35.680|35.86%|
ROM|09:59:03|EDGE|Ask|55.790|75.860|35.97%|
ROM|09:59:03|EDGE|Bid|55.630|35.680|35.86%|
ROM|09:59:03|EDGE|Ask|55.790|75.850|35.96%|
SRTY|09:59:03|CINC|Bid|25.240|14.500|42.55%|
ROM|09:59:03|EDGE|Bid|55.630|35.680|35.86%|
ROM|09:59:03|EDGE|Bid|55.630|35.680|35.86%|
ROM|09:59:03|EDGE|Ask|55.780|75.860|36.00%|
ROM|09:59:03|EDGE|Ask|55.780|75.860|36.00%|
ROM|09:59:03|EDGX|Bid|55.630|35.670|35.88%|
ROM|09:59:03|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:59:03|EDGE|Ask|55.780|75.850|35.98%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:03|CINC|Ask|23.260|38.000|63.37%|
NAV.PR.D|09:59:03|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:59:03|NQEX|Ask|15.500|9999.000|64409.68%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|20.150|46.87%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|20.150|46.87%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|20.150|46.87%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|20.150|46.87%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|9999.000|72779.01%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|19.260|40.38%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|19.260|40.38%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|19.260|40.38%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|19.260|40.38%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|19.260|40.38%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|19.260|40.38%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|19.260|40.38%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|19.260|40.38%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|19.260|40.38%|
NAV.PR.D|09:59:03|NQEX|Ask|13.720|9999.000|72779.01%|
SMN|09:59:04|EDGE|Ask|22.050|32.100|45.58%|
NAV.PR.D|09:59:03|NQEX|Ask|13.520|9999.000|73857.10%|
SMN|09:59:04|EDGE|Ask|22.050|32.110|45.62%|
DHRM|09:59:04|PACF|Bid|2.630|0.120|95.44%|
ITMN|09:59:04|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:04|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:04|CINC|Ask|23.260|38.000|63.37%|
SCC|09:59:04|EDGE|Bid|21.580|11.500|46.71%|
SCC|09:59:04|EDGE|Ask|21.660|31.780|46.72%|
SCC|09:59:04|EDGX|Ask|21.660|35.000|61.59%|
SCC|09:59:04|EDGX|Ask|21.660|31.780|46.72%|
ROM|09:59:04|EDGE|Bid|55.630|35.670|35.88%|
ROM|09:59:04|EDGE|Ask|55.780|75.860|36.00%|
SCC|09:59:04|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:59:04|EDGE|Ask|21.660|31.780|46.72%|
USD|09:59:04|EDGE|Bid|30.700|20.720|32.51%|
ROM|09:59:04|EDGX|Bid|55.630|35.660|35.90%|
ROM|09:59:04|EDGE|Ask|55.780|75.860|36.00%|
USD|09:59:04|EDGE|Bid|30.700|20.710|32.54%|
ROM|09:59:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|09:59:04|EDGE|Ask|55.780|75.860|36.00%|
FOC|09:59:04|BATS|Bid|25.580|17.380|32.06%|
ROM|09:59:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|09:59:04|EDGE|Ask|55.780|75.830|35.94%|
SMN|09:59:04|EDGE|Ask|22.050|32.110|45.62%|
ORBC|09:59:04|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:59:04|EDGX|Ask|2.520|3.650|44.84%|
USD|09:59:04|EDGE|Bid|30.700|20.710|32.54%|
USD|09:59:04|EDGE|Bid|30.700|20.710|32.54%|
SMN|09:59:04|EDGE|Ask|22.050|32.120|45.67%|
FOC|09:59:04|BATS|Bid|25.580|17.380|32.06%|
ORBC|09:59:04|EDGX|Ask|2.520|3.650|44.84%|
ROM|09:59:04|EDGE|Bid|55.630|35.640|35.93%|
ROM|09:59:04|EDGE|Ask|55.780|75.830|35.94%|
ROM|09:59:04|EDGE|Bid|55.630|35.640|35.93%|
ROM|09:59:04|EDGE|Ask|55.780|75.840|35.96%|
SPXU|09:59:04|EDGE|Bid|20.390|10.350|49.24%|
ROM|09:59:04|EDGE|Ask|55.780|75.840|35.96%|
USD|09:59:04|EDGE|Bid|30.700|20.690|32.61%|
ROM|09:59:04|EDGE|Bid|55.630|35.650|35.92%|
ROM|09:59:04|EDGE|Ask|55.780|75.840|35.96%|
ROM|09:59:04|EDGX|Bid|55.630|35.640|35.93%|
SPXU|09:59:04|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:59:04|EDGE|Ask|20.400|30.470|49.36%|
ROM|09:59:04|EDGE|Bid|55.630|35.640|35.93%|
ROM|09:59:04|EDGE|Ask|55.780|75.840|35.96%|
ROM|09:59:04|EDGE|Bid|55.630|35.640|35.93%|
ROM|09:59:04|EDGE|Bid|55.630|35.640|35.93%|
ROM|09:59:04|EDGE|Ask|55.780|75.830|35.94%|
SPXU|09:59:04|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:59:04|EDGE|Bid|20.400|10.350|49.26%|
SPXU|09:59:04|EDGE|Ask|20.410|30.480|49.34%|
SPXU|09:59:04|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:59:04|EDGE|Ask|20.410|30.480|49.34%|
SOXL|09:59:04|EDGE|Bid|27.920|17.760|36.39%|
SPXU|09:59:04|EDGE|Bid|20.400|10.360|49.22%|
CEO|09:59:04|CINC|Bid|197.730|9.950|94.97%|
SOXL|09:59:04|EDGE|Bid|27.920|17.760|36.39%|
SOXL|09:59:04|EDGE|Bid|27.920|17.750|36.43%|
GIGA|09:59:04|PACF|Ask|2.030|2.890|42.36%|
CEO|09:59:04|CINC|Bid|197.730|9.950|94.97%|
SOXL|09:59:04|EDGE|Bid|27.920|17.750|36.43%|
SOXL|09:59:04|EDGE|Ask|28.000|38.060|35.93%|
SCC|09:59:04|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:59:04|EDGE|Ask|21.670|31.790|46.70%|
SCC|09:59:04|EDGX|Ask|21.670|31.790|46.70%|
SOXL|09:59:04|EDGE|Bid|27.820|17.750|36.20%|
SPXU|09:59:04|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:59:04|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:59:04|EDGE|Ask|20.420|30.480|49.27%|
SPXU|09:59:04|EDGE|Bid|20.410|10.360|49.24%|
SOXL|09:59:04|EDGE|Bid|27.780|17.750|36.11%|
SOXL|09:59:04|EDGE|Ask|28.000|38.060|35.93%|
SOXL|09:59:04|EDGE|Bid|27.780|17.750|36.11%|
SOXL|09:59:04|EDGE|Bid|27.780|17.740|36.14%|
USD|09:59:04|EDGE|Bid|30.700|20.680|32.64%|
SMN|09:59:04|EDGE|Ask|22.050|32.130|45.71%|
SCC|09:59:04|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:59:04|EDGE|Ask|21.670|31.780|46.65%|
SMN|09:59:04|EDGE|Ask|22.050|32.120|45.67%|
SCC|09:59:04|EDGX|Ask|21.670|31.780|46.65%|
CVTI|09:59:04|CINC|Bid|5.120|2.500|51.17%|
USD|09:59:04|EDGE|Bid|30.440|20.690|32.03%|
ESC|09:59:04|EDGX|Ask|15.280|23.440|53.40%|
ITMN|09:59:04|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:04|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:04|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:04|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:04|CINC|Ask|23.260|38.000|63.37%|
USU|09:59:04|CINC|Ask|2.230|3.690|65.47%|
FMS.PR|09:59:04|NQEX|Ask|58.320|9999.000|17045.06%|
SPXU|09:59:04|EDGE|Bid|20.400|10.360|49.22%|
ITMN|09:59:04|CINC|Ask|23.260|38.000|63.37%|
CIE|09:59:04|CINC|Ask|9.250|13.400|44.86%|
SPXU|09:59:04|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:59:04|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:59:04|EDGE|Bid|20.400|10.360|49.22%|
ROM|09:59:04|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:59:04|EDGE|Bid|55.600|35.650|35.88%|
ROM|09:59:04|EDGE|Ask|55.760|75.830|35.99%|
ROM|09:59:04|EDGX|Bid|55.600|35.650|35.88%|
SPXU|09:59:04|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:59:04|EDGE|Bid|20.400|10.360|49.22%|
SPXU|09:59:04|EDGE|Bid|20.400|10.360|49.22%|
CGW|09:59:04|EDGX|Bid|19.550|11.550|40.92%|
SPXU|09:59:04|EDGE|Bid|20.400|10.360|49.22%|
USD|09:59:04|EDGE|Bid|30.450|20.690|32.05%|
USD|09:59:04|EDGE|Bid|30.450|20.690|32.05%|
USD|09:59:04|EDGE|Ask|30.910|40.810|32.03%|
CYDE|09:59:04|PACF|Ask|0.500|0.745|49.00%|
ITMN|09:59:04|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:04|CINC|Ask|23.260|38.000|63.37%|
ROM|09:59:04|EDGE|Ask|55.750|75.830|36.02%|
ROM|09:59:04|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:59:04|EDGE|Ask|55.750|75.830|36.02%|
ROM|09:59:04|EDGX|Bid|55.600|35.640|35.90%|
EIPO|09:59:04|NQEX|Ask|20.810|9999.000|47949.01%|
ITMN|09:59:04|CINC|Ask|23.260|38.000|63.37%|
BONT|09:59:04|CINC|Ask|7.780|10.500|34.96%|
SOA|09:59:04|CINC|Ask|17.570|24.000|36.60%|
ROM|09:59:04|EDGE|Ask|55.750|75.830|36.02%|
ROM|09:59:04|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:59:04|EDGE|Ask|55.750|75.820|36.00%|
USB.PR.H|09:59:04|BATS|Ask|21.440|28.730|34.00%|
ROM|09:59:04|EDGX|Bid|55.600|35.630|35.92%|
SCC|09:59:04|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:59:04|EDGE|Ask|21.670|31.790|46.70%|
DSTI|09:59:04|PACF|Bid|0.302|0.030|90.08%|
USD|09:59:04|EDGE|Bid|30.560|20.680|32.33%|
SCC|09:59:04|EDGX|Ask|21.670|31.790|46.70%|
SMN|09:59:04|EDGE|Ask|22.050|32.130|45.71%|
SPXU|09:59:04|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:59:04|EDGE|Ask|20.420|30.490|49.31%|
SPXU|09:59:04|EDGE|Bid|20.410|10.360|49.24%|
ROM|09:59:04|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:59:04|EDGE|Bid|55.600|35.600|35.97%|
ROM|09:59:04|EDGX|Bid|55.600|35.600|35.97%|
ROM|09:59:04|EDGE|Bid|55.600|35.600|35.97%|
ROM|09:59:04|EDGE|Ask|55.750|75.790|35.95%|
ITMN|09:59:04|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:04|CINC|Ask|23.260|38.000|63.37%|
USD|09:59:04|EDGE|Bid|30.560|20.670|32.36%|
USD|09:59:04|EDGE|Bid|30.560|20.670|32.36%|
USD|09:59:04|EDGE|Bid|30.560|20.670|32.36%|
SPXU|09:59:04|EDGE|Bid|20.410|10.370|49.19%|
USD|09:59:04|EDGE|Bid|30.560|20.680|32.33%|
ROM|09:59:04|EDGX|Bid|55.600|35.610|35.95%|
SCC|09:59:04|EDGE|Ask|21.680|31.790|46.63%|
ROM|09:59:04|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:59:04|EDGE|Ask|55.750|75.800|35.96%|
SCC|09:59:04|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:59:04|EDGE|Ask|21.680|31.790|46.63%|
ZUMZ|09:59:04|CINC|Ask|21.550|28.860|33.92%|
ROM|09:59:04|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:59:04|EDGX|Bid|55.600|35.620|35.94%|
ROM|09:59:04|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:59:04|EDGE|Ask|55.750|75.810|35.98%|
ADEP|09:59:04|PACF|Ask|3.850|5.140|33.51%|
ROM|09:59:04|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:59:04|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:59:04|EDGE|Ask|55.750|75.800|35.96%|
SCC|09:59:04|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:59:04|EDGE|Ask|21.680|31.790|46.63%|
ROM|09:59:04|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:59:04|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:59:04|EDGE|Ask|55.750|75.810|35.98%|
SPXU|09:59:04|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:59:04|EDGE|Bid|20.410|10.360|49.24%|
USD|09:59:04|EDGE|Bid|30.600|20.680|32.42%|
ROM|09:59:04|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:59:04|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:59:04|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:59:04|EDGX|Bid|55.600|35.630|35.92%|
ITMN|09:59:04|CINC|Ask|23.260|38.000|63.37%|
USD|09:59:04|EDGE|Ask|30.890|40.800|32.08%|
USD|09:59:04|EDGE|Bid|30.620|20.690|32.43%|
USD|09:59:04|EDGE|Ask|30.890|40.800|32.08%|
SMN|09:59:04|EDGE|Ask|22.050|32.120|45.67%|
ITMN|09:59:04|CINC|Bid|23.090|15.000|35.04%|
ITMN|09:59:04|CINC|Ask|23.260|38.000|63.37%|
SCC|09:59:04|EDGX|Ask|21.670|31.780|46.65%|
SCC|09:59:04|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:59:04|EDGE|Ask|21.670|31.780|46.65%|
VGK|09:59:04|CINC|Ask|45.800|66.000|44.10%|
SPXU|09:59:04|EDGE|Bid|20.410|10.360|49.24%|
ROM|09:59:04|EDGX|Bid|55.600|35.640|35.90%|
ROM|09:59:04|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:59:04|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:59:04|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:59:04|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:59:04|EDGE|Ask|55.750|75.830|36.02%|
ROM|09:59:04|EDGX|Bid|55.600|35.650|35.88%|
ROM|09:59:04|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:59:04|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:59:04|EDGE|Ask|55.750|75.840|36.04%|
ROM|09:59:04|EDGE|Bid|55.600|35.650|35.88%|
ROM|09:59:04|EDGE|Ask|55.750|75.840|36.04%|
ROM|09:59:04|EDGE|Bid|55.600|35.650|35.88%|
ROM|09:59:04|EDGE|Ask|55.750|75.850|36.05%|
ROM|09:59:04|EDGE|Bid|55.600|35.650|35.88%|
ROM|09:59:04|EDGE|Bid|55.600|35.650|35.88%|
ROM|09:59:04|EDGE|Ask|55.750|75.840|36.04%|
ROM|09:59:04|EDGX|Bid|55.600|35.640|35.90%|
ROM|09:59:04|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:59:04|EDGE|Ask|55.750|75.840|36.04%|
ROM|09:59:04|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:59:04|EDGE|Ask|55.750|75.830|36.02%|
ROM|09:59:04|EDGE|Bid|55.600|35.640|35.90%|
ROM|09:59:04|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:59:04|EDGX|Bid|55.600|35.630|35.92%|
ROM|09:59:04|EDGE|Ask|55.750|75.820|36.00%|
ROM|09:59:04|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:59:04|EDGE|Ask|55.750|75.820|36.00%|
ELTK|09:59:04|PACF|Ask|1.400|3.100|121.43%|
BAA.WS|09:59:04|NQEX|Ask|1.490|2.010|34.90%|
BAA.WS|09:59:04|NQEX|Ask|1.490|2.010|34.90%|
BAA.WS|09:59:04|NQEX|Ask|1.490|2.010|34.90%|
BAA.WS|09:59:04|NQEX|Ask|1.490|2.010|34.90%|
BAA.WS|09:59:04|NQEX|Ask|1.490|2.010|34.90%|
BAA.WS|09:59:04|NQEX|Ask|1.490|4.050|171.81%|
NDN|09:59:04|CINC|Ask|18.160|30.000|65.20%|
SPXU|09:59:04|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:59:04|EDGE|Bid|20.410|10.360|49.24%|
NJ|09:59:04|EDGX|Bid|22.650|10.000|55.85%|
MLPS|09:59:04|NQEX|Ask|22.710|30.010|32.14%|
BAA|09:59:05|CINC|Ask|3.620|4.990|37.85%|
SPXU|09:59:05|EDGE|Bid|20.410|10.360|49.24%|
SPXU|09:59:05|EDGE|Bid|20.410|10.360|49.24%|
ROM|09:59:05|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:59:05|EDGE|Ask|55.750|75.830|36.02%|
ROM|09:59:05|EDGE|Bid|55.600|35.630|35.92%|
SCC|09:59:05|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:59:05|EDGX|Ask|21.670|31.790|46.70%|
SCC|09:59:05|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:59:05|EDGE|Ask|21.670|31.790|46.70%|
ROM|09:59:05|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:59:05|EDGE|Ask|55.750|75.820|36.00%|
BAA|09:59:05|CINC|Bid|3.600|1.680|53.33%|
BAA|09:59:05|CINC|Ask|3.640|4.990|37.09%|
SMN|09:59:05|EDGE|Ask|22.050|32.130|45.71%|
USD|09:59:05|EDGE|Ask|30.890|40.800|32.08%|
USD|09:59:05|EDGE|Bid|30.420|20.680|32.02%|
USD|09:59:05|EDGE|Ask|30.890|40.800|32.08%|
SPXU|09:59:05|EDGE|Bid|20.420|10.360|49.27%|
USD|09:59:05|EDGE|Bid|30.420|20.680|32.02%|
USD|09:59:05|EDGE|Ask|30.890|40.790|32.05%|
ROM|09:59:05|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:59:05|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:59:05|EDGE|Bid|55.600|35.630|35.92%|
ROM|09:59:05|EDGE|Ask|55.760|75.820|35.98%|
USD|09:59:05|EDGE|Bid|30.440|20.680|32.06%|
USD|09:59:05|EDGE|Ask|30.890|40.800|32.08%|
USB.PR.H|09:59:05|BATS|Ask|21.450|28.430|32.54%|
SPXU|09:59:05|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:59:05|EDGE|Bid|20.420|10.360|49.27%|
SRTY|09:59:05|CINC|Bid|25.280|14.500|42.64%|
CHSP|09:59:05|CINC|Ask|14.500|19.500|34.48%|
ITMN|09:59:05|CINC|Ask|23.260|38.000|63.37%|
JCI.PR.Z|09:59:05|NQEX|Ask|175.020|9999.000|5613.06%|
ITMN|09:59:05|CINC|Ask|23.240|38.000|63.51%|
ITMN|09:59:05|CINC|Bid|23.100|15.000|35.06%|
ITMN|09:59:05|CINC|Ask|23.240|38.000|63.51%|
SPXU|09:59:05|EDGE|Bid|20.420|10.360|49.27%|
JCI.PR.Z|09:59:05|NQEX|Ask|172.230|227.520|32.10%|
JCI.PR.Z|09:59:05|NQEX|Ask|172.230|227.520|32.10%|
JCI.PR.Z|09:59:05|NQEX|Ask|172.230|227.520|32.10%|
JCI.PR.Z|09:59:05|NQEX|Ask|172.230|227.520|32.10%|
JCI.PR.Z|09:59:05|NQEX|Ask|172.230|227.520|32.10%|
JCI.PR.Z|09:59:05|NQEX|Ask|172.230|9999.000|5705.61%|
SPXU|09:59:05|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:59:05|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:59:05|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:59:05|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:59:05|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:59:05|EDGE|Bid|20.420|10.360|49.27%|
SPXU|09:59:05|EDGE|Bid|20.420|10.360|49.27%|
SCC|09:59:05|EDGE|Ask|21.670|31.790|46.70%|
SCC|09:59:05|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:59:05|EDGE|Ask|21.670|31.790|46.70%|
USD|09:59:05|EDGE|Bid|30.530|20.670|32.30%|
USD|09:59:05|EDGE|Ask|30.870|40.790|32.13%|
SPXU|09:59:05|EDGE|Bid|20.420|10.370|49.22%|
AMCF|09:59:05|PACF|Ask|2.350|3.500|48.94%|
SPXU|09:59:05|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:59:05|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:59:05|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:59:05|EDGE|Bid|20.420|10.370|49.22%|
SPXU|09:59:05|EDGE|Bid|20.420|10.370|49.22%|
CGW|09:59:05|EDGX|Bid|19.540|11.550|40.89%|
ROM|09:59:05|EDGE|Ask|55.760|75.820|35.98%|
ROM|09:59:05|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:59:05|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:59:05|EDGX|Bid|55.600|35.620|35.94%|
ROM|09:59:05|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:59:05|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:59:05|EDGE|Ask|55.760|75.800|35.94%|
ROM|09:59:05|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:59:05|EDGE|Ask|55.760|75.810|35.96%|
SPXU|09:59:05|EDGE|Bid|20.420|10.370|49.22%|
ROM|09:59:05|EDGX|Bid|55.600|35.610|35.95%|
ROM|09:59:05|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:59:05|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:59:05|EDGE|Ask|55.760|75.810|35.96%|
CHSP|09:59:05|CINC|Ask|14.500|19.500|34.48%|
ROM|09:59:05|EDGX|Bid|55.600|35.620|35.94%|
ROM|09:59:05|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:59:05|EDGE|Bid|55.600|35.620|35.94%|
ROM|09:59:05|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:59:05|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:59:05|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:59:05|EDGE|Ask|55.760|75.810|35.96%|
ROM|09:59:05|EDGX|Bid|55.600|35.610|35.95%|
ROM|09:59:05|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:59:05|EDGE|Ask|55.760|75.800|35.94%|
THTI|09:59:05|PACF|Ask|2.860|3.800|32.87%|
VGK|09:59:05|CINC|Ask|45.790|66.000|44.14%|
ROM|09:59:05|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:59:05|EDGE|Bid|55.600|35.610|35.95%|
ROM|09:59:05|EDGE|Ask|55.760|75.790|35.92%|
BKS|09:59:05|CINC|Bid|15.290|10.000|34.60%|
USD|09:59:05|EDGE|Bid|30.690|20.670|32.65%|
USD|09:59:05|EDGE|Ask|30.810|40.800|32.42%|
USD|09:59:05|EDGE|Bid|30.690|20.680|32.62%|
USD|09:59:05|EDGE|Ask|30.810|40.800|32.42%|
SPXU|09:59:05|EDGE|Bid|20.420|10.380|49.17%|
USD|09:59:05|EDGE|Bid|30.690|20.670|32.65%|
USD|09:59:05|EDGE|Ask|30.810|40.790|32.39%|
SPXU|09:59:05|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:59:05|EDGE|Ask|20.430|30.500|49.29%|
SPXU|09:59:05|EDGE|Bid|20.420|10.380|49.17%|
FPFC|09:59:05|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:59:05|PACF|Ask|0.850|1.990|134.12%|
SPXU|09:59:05|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:59:05|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:59:05|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:59:05|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:59:05|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:59:05|EDGE|Bid|20.420|10.380|49.17%|
SPXU|09:59:05|EDGE|Bid|20.420|10.380|49.17%|
SCC|09:59:05|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:59:05|EDGE|Ask|21.680|31.800|46.68%|
SCC|09:59:05|EDGX|Ask|21.680|31.800|46.68%|
SPXU|09:59:05|EDGE|Bid|20.430|10.380|49.19%|
ROM|09:59:05|EDGX|Bid|55.570|35.600|35.94%|
ROM|09:59:05|EDGE|Ask|55.760|75.790|35.92%|
ROM|09:59:05|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:59:05|EDGE|Ask|55.760|75.790|35.92%|
FII|09:59:05|CINC|Ask|19.520|26.500|35.76%|
BFSB|09:59:05|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:59:05|PACF|Ask|0.850|1.150|35.29%|
ESC|09:59:05|EDGX|Ask|15.280|23.440|53.40%|
UEIC|09:59:05|BATS|Ask|19.120|25.250|32.06%|
ROM|09:59:05|EDGE|Bid|55.570|35.590|35.95%|
ROM|09:59:05|EDGE|Ask|55.740|75.780|35.95%|
ROM|09:59:05|EDGX|Bid|55.570|35.590|35.95%|
UEIC|09:59:05|BATS|Ask|19.120|25.250|32.06%|
WOLF|09:59:05|CINC|Ask|2.620|3.750|43.13%|
FSI|09:59:05|PACF|Ask|2.400|3.490|45.42%|
FSI|09:59:05|PACF|Ask|2.400|3.490|45.42%|
BCF|09:59:05|CINC|Ask|12.480|16.500|32.21%|
VGK|09:59:05|CINC|Ask|45.770|66.000|44.20%|
FUN|09:59:05|CINC|Ask|16.720|22.640|35.41%|
END|09:59:05|CINC|Ask|9.750|18.000|84.62%|
SMN|09:59:05|EDGE|Ask|22.090|32.140|45.50%|
SCC|09:59:05|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:59:05|EDGE|Ask|21.680|31.790|46.63%|
SCC|09:59:05|EDGX|Ask|21.680|35.000|61.44%|
SCC|09:59:05|EDGX|Ask|21.680|31.790|46.63%|
SPXU|09:59:05|EDGE|Bid|20.420|10.380|49.17%|
ROM|09:59:05|EDGX|Bid|55.570|35.600|35.94%|
ROM|09:59:05|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:59:05|EDGE|Ask|55.740|75.780|35.95%|
IGU|09:59:06|NQEX|Ask|44.980|61.990|37.82%|
IGU|09:59:06|NQEX|Ask|44.980|61.990|37.82%|
IGU|09:59:06|NQEX|Ask|44.980|61.990|37.82%|
IGU|09:59:06|NQEX|Ask|44.980|61.990|37.82%|
IGU|09:59:06|NQEX|Ask|44.980|61.990|37.82%|
IGU|09:59:06|NQEX|Ask|44.980|61.990|37.82%|
USD|09:59:06|EDGE|Bid|30.690|20.680|32.62%|
USD|09:59:06|EDGE|Ask|30.810|40.800|32.42%|
SPXU|09:59:06|EDGE|Bid|20.420|10.370|49.22%|
SILC|09:59:06|PACF|Ask|16.460|22.000|33.66%|
LNC.PR|09:59:06|NQEX|Ask|653.360|9999.000|1430.40%|
CPRX|09:59:06|PACF|Bid|1.310|0.800|38.93%|
ROM|09:59:06|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:59:06|EDGE|Ask|55.740|75.790|35.97%|
SILC|09:59:06|PACF|Ask|16.460|22.000|33.66%|
LNC.PR|09:59:06|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|09:59:06|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|09:59:06|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|09:59:06|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|09:59:06|NQEX|Ask|602.880|9999.000|1558.54%|
USD|09:59:06|EDGE|Bid|30.690|20.670|32.65%|
USD|09:59:06|EDGE|Ask|30.810|40.790|32.39%|
VGK|09:59:06|CINC|Ask|45.770|66.000|44.20%|
SPXU|09:59:06|EDGE|Bid|20.430|10.370|49.24%|
BFSB|09:59:06|PACF|Ask|0.850|1.150|35.29%|
SCC|09:59:06|EDGX|Ask|21.680|35.000|61.44%|
SCC|09:59:06|EDGX|Ask|21.680|31.780|46.59%|
SPXU|09:59:06|EDGE|Bid|20.430|10.380|49.19%|
SCC|09:59:06|EDGX|Ask|21.680|31.790|46.63%|
SCC|09:59:06|EDGE|Ask|21.680|31.790|46.63%|
SCC|09:59:06|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:59:06|EDGE|Ask|21.680|31.780|46.59%|
SPXU|09:59:06|EDGE|Bid|20.430|10.360|49.29%|
USD|09:59:06|EDGE|Bid|30.690|20.690|32.58%|
USD|09:59:06|EDGE|Ask|30.810|40.810|32.46%|
SCC|09:59:06|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:59:06|EDGE|Ask|21.670|31.790|46.70%|
SPXU|09:59:06|EDGE|Bid|20.430|10.360|49.29%|
SPXU|09:59:06|EDGE|Bid|20.430|10.370|49.24%|
SPXU|09:59:06|EDGE|Bid|20.430|10.370|49.24%|
USD|09:59:06|EDGE|Bid|30.690|20.690|32.58%|
USD|09:59:06|EDGE|Bid|30.690|20.670|32.65%|
USD|09:59:06|EDGE|Ask|30.810|40.790|32.39%|
SRTY|09:59:06|CINC|Bid|25.290|14.500|42.67%|
VGK|09:59:06|CINC|Ask|45.770|66.000|44.20%|
VGK|09:59:06|CINC|Ask|45.770|66.000|44.20%|
VGK|09:59:06|CINC|Ask|45.770|66.000|44.20%|
VGK|09:59:06|CINC|Ask|45.770|66.000|44.20%|
AFAM|09:59:06|CINC|Bid|18.500|10.000|45.95%|
SPXU|09:59:06|EDGE|Bid|20.430|10.370|49.24%|
SPXU|09:59:06|EDGE|Bid|20.430|10.380|49.19%|
OSBC|09:59:06|PACF|Ask|1.200|2.090|74.17%|
HBM|09:59:06|EDGX|Bid|11.830|8.000|32.38%|
SCC|09:59:06|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:59:06|EDGE|Ask|21.680|31.800|46.68%|
SCC|09:59:06|EDGX|Ask|21.680|31.800|46.68%|
SCC|09:59:06|EDGX|Ask|21.680|31.790|46.63%|
SCC|09:59:06|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:59:06|EDGE|Ask|21.680|31.790|46.63%|
CAMT|09:59:06|PACF|Ask|2.870|4.300|49.83%|
ROM|09:59:06|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:59:06|EDGE|Ask|55.740|75.790|35.97%|
ROM|09:59:06|EDGX|Bid|55.570|35.610|35.92%|
BCF|09:59:06|CINC|Ask|12.470|16.500|32.32%|
CECO|09:59:06|CINC|Ask|17.760|24.700|39.08%|
CECO|09:59:06|CINC|Ask|17.760|24.700|39.08%|
FPFC|09:59:06|PACF|Ask|0.850|1.990|134.12%|
TRIT|09:59:06|PACF|Ask|5.950|8.180|37.48%|
ROM|09:59:06|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:59:06|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:59:06|EDGE|Ask|55.740|75.800|35.99%|
SPXU|09:59:06|EDGE|Bid|20.430|10.380|49.19%|
SPXU|09:59:06|EDGE|Bid|20.430|10.380|49.19%|
NJ|09:59:06|EDGX|Bid|22.650|10.000|55.85%|
SPXU|09:59:06|EDGE|Bid|20.430|10.380|49.19%|
ROM|09:59:06|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:59:06|EDGE|Ask|55.740|75.790|35.97%|
PBI.PR|09:59:06|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|09:59:06|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:59:06|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:59:06|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:59:06|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|09:59:06|NQEX|Bid|301.930|0.010|100.00%|
ROM|09:59:06|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:59:06|EDGE|Ask|55.740|75.790|35.97%|
ROM|09:59:06|EDGX|Bid|55.570|35.600|35.94%|
ROM|09:59:06|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:59:06|EDGE|Ask|55.740|75.780|35.95%|
ROM|09:59:06|EDGE|Ask|55.740|75.780|35.95%|
QQQ|09:59:06|CINC|Bid|53.560|24.150|54.91%|
ROM|09:59:06|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:59:06|EDGE|Ask|55.740|75.780|35.95%|
ROM|09:59:06|EDGE|Bid|55.570|35.610|35.92%|
ROM|09:59:06|EDGE|Ask|55.740|75.790|35.97%|
ROM|09:59:06|EDGX|Bid|55.570|35.610|35.92%|
ROM|09:59:06|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:59:06|EDGE|Ask|55.740|75.790|35.97%|
ROM|09:59:06|EDGE|Bid|55.570|35.600|35.94%|
ROM|09:59:06|EDGE|Ask|55.740|75.780|35.95%|
ROM|09:59:06|EDGX|Bid|55.570|35.600|35.94%|
USD|09:59:06|EDGE|Ask|30.800|40.790|32.44%|
USD|09:59:06|EDGE|Bid|30.680|20.660|32.66%|
USD|09:59:06|EDGE|Ask|30.800|40.790|32.44%|
USD|09:59:06|EDGE|Bid|30.680|20.660|32.66%|
USD|09:59:06|EDGE|Ask|30.800|40.780|32.40%|
ROM|09:59:06|EDGE|Ask|55.740|75.780|35.95%|
ROM|09:59:06|EDGE|Bid|55.570|35.590|35.95%|
ROM|09:59:06|EDGE|Ask|55.740|75.780|35.95%|
ROM|09:59:06|EDGX|Bid|55.570|35.590|35.95%|
SMN|09:59:06|EDGE|Ask|22.090|32.140|45.50%|
USD|09:59:06|EDGE|Bid|30.680|20.640|32.72%|
USD|09:59:06|EDGE|Ask|30.800|40.760|32.34%|
ROM|09:59:06|EDGE|Bid|55.570|35.590|35.95%|
ROM|09:59:06|EDGE|Ask|55.720|75.770|35.98%|
USD|09:59:06|EDGE|Ask|30.800|40.760|32.34%|
ROM|09:59:06|EDGE|Bid|55.570|35.580|35.97%|
ROM|09:59:06|EDGE|Ask|55.720|75.770|35.98%|
USD|09:59:06|EDGE|Bid|30.670|20.620|32.77%|
USD|09:59:06|EDGE|Ask|30.800|40.730|32.24%|
SCC|09:59:06|EDGX|Ask|21.680|31.810|46.73%|
TYP|09:59:06|EDGE|Ask|24.700|34.860|41.13%|
SCC|09:59:06|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:59:06|EDGE|Ask|21.680|31.810|46.73%|
ROM|09:59:06|EDGX|Bid|55.550|35.580|35.95%|
ROM|09:59:06|EDGE|Bid|55.550|35.580|35.95%|
TYP|09:59:06|EDGE|Ask|24.700|34.860|41.13%|
SCC|09:59:06|EDGX|Ask|21.680|35.000|61.44%|
SCC|09:59:06|EDGX|Ask|21.680|31.830|46.82%|
ROM|09:59:06|EDGE|Bid|55.550|35.580|35.95%|
ROM|09:59:06|EDGE|Ask|55.720|75.740|35.93%|
TYP|09:59:06|EDGE|Ask|24.700|34.870|41.17%|
ROM|09:59:06|EDGE|Bid|55.550|35.560|35.99%|
ROM|09:59:06|EDGE|Ask|55.720|75.740|35.93%|
FOC|09:59:06|BATS|Bid|25.580|17.350|32.17%|
USD|09:59:06|EDGE|Bid|30.670|20.590|32.87%|
USD|09:59:06|EDGE|Ask|30.800|40.730|32.24%|
USD|09:59:06|EDGE|Bid|30.670|20.590|32.87%|
USD|09:59:06|EDGE|Ask|30.800|40.710|32.18%|
TYP|09:59:06|EDGE|Ask|24.700|34.880|41.21%|
TYP|09:59:06|EDGE|Ask|24.700|34.870|41.17%|
SCC|09:59:06|EDGX|Ask|21.680|31.840|46.86%|
SCC|09:59:06|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:59:06|EDGE|Bid|21.600|11.530|46.62%|
SCC|09:59:06|EDGE|Ask|21.680|31.840|46.86%|
SCC|09:59:06|EDGE|Bid|21.600|11.560|46.48%|
SCC|09:59:06|EDGE|Ask|21.680|31.840|46.86%|
ROM|09:59:06|EDGE|Bid|55.550|35.560|35.99%|
ROM|09:59:06|EDGE|Ask|55.660|75.730|36.06%|
ROM|09:59:06|EDGE|Bid|55.550|35.540|36.02%|
ROM|09:59:06|EDGE|Ask|55.660|75.730|36.06%|
SCC|09:59:06|EDGE|Bid|21.620|11.560|46.53%|
SCC|09:59:06|EDGE|Ask|21.680|31.820|46.77%|
SCC|09:59:06|EDGE|Bid|21.620|11.550|46.58%|
SCC|09:59:06|EDGE|Ask|21.680|31.820|46.77%|
ROM|09:59:06|EDGE|Bid|55.510|35.540|35.98%|
USD|09:59:06|EDGE|Bid|30.670|20.590|32.87%|
USD|09:59:06|EDGE|Bid|30.670|20.590|32.87%|
USD|09:59:06|EDGE|Ask|30.800|40.700|32.14%|
ROM|09:59:06|EDGX|Bid|55.510|35.570|35.92%|
QQQ|09:59:06|CINC|Bid|53.540|24.150|54.89%|
ROM|09:59:06|EDGE|Bid|55.510|35.530|35.99%|
SCC|09:59:06|EDGX|Ask|21.680|31.810|46.73%|
SPXU|09:59:06|EDGE|Bid|20.440|10.380|49.22%|
SPXU|09:59:06|EDGE|Ask|20.450|30.500|49.14%|
ROM|09:59:06|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:06|EDGE|Ask|55.660|75.720|36.04%|
USD|09:59:06|EDGE|Bid|30.670|20.630|32.74%|
USD|09:59:06|EDGE|Ask|30.800|40.700|32.14%|
TLB.WS|09:59:06|PACF|Bid|0.080|0.040|50.06%|
SCC|09:59:06|EDGE|Bid|21.630|11.550|46.60%|
SCC|09:59:06|EDGE|Bid|21.630|11.550|46.60%|
SCC|09:59:06|EDGE|Ask|21.680|31.810|46.73%|
SCC|09:59:06|EDGE|Bid|21.630|11.540|46.65%|
SCC|09:59:06|EDGE|Ask|21.680|31.810|46.73%|
SPXU|09:59:06|EDGE|Bid|20.440|10.380|49.22%|
SCC|09:59:06|EDGX|Ask|21.680|31.820|46.77%|
ROM|09:59:06|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:06|EDGE|Ask|55.660|75.710|36.02%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Ask|55.660|75.710|36.02%|
GNK|09:59:06|EDGE|Ask|4.750|6.370|34.11%|
SCC|09:59:06|EDGE|Bid|21.630|11.540|46.65%|
SCC|09:59:06|EDGE|Ask|21.680|31.820|46.77%|
SCC|09:59:06|EDGE|Bid|21.630|11.550|46.60%|
SCC|09:59:06|EDGE|Ask|21.680|31.820|46.77%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
SPXU|09:59:06|EDGE|Bid|20.440|10.400|49.12%|
SPXU|09:59:06|EDGE|Ask|20.460|30.520|49.17%|
ROM|09:59:06|EDGX|Bid|55.510|35.560|35.94%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Ask|55.660|75.700|36.00%|
QCLN|09:59:06|EDGX|Ask|12.070|17.000|40.85%|
ROM|09:59:06|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:06|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:06|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:06|EDGE|Ask|55.660|75.690|35.99%|
USD|09:59:06|EDGE|Bid|30.670|20.630|32.74%|
USD|09:59:06|EDGE|Ask|30.800|40.760|32.34%|
SCC|09:59:06|EDGE|Ask|21.680|31.810|46.73%|
SCC|09:59:06|EDGE|Bid|21.630|11.540|46.65%|
SCC|09:59:06|EDGE|Ask|21.680|31.810|46.73%|
SCC|09:59:06|EDGX|Ask|21.680|31.800|46.68%|
ROM|09:59:06|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:06|EDGX|Bid|55.510|35.540|35.98%|
SOXL|09:59:06|EDGE|Bid|27.850|17.680|36.52%|
ROM|09:59:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:59:06|EDGE|Ask|55.660|75.700|36.00%|
SCC|09:59:06|EDGX|Ask|21.680|31.820|46.77%|
SPXU|09:59:06|EDGE|Bid|20.450|10.400|49.14%|
SOXL|09:59:06|EDGE|Bid|27.840|17.680|36.49%|
ROM|09:59:06|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Ask|55.660|75.700|36.00%|
GAGA|09:59:06|PACF|Ask|5.580|8.080|44.80%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Ask|55.660|75.710|36.02%|
ROM|09:59:06|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:59:06|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:59:06|EDGE|Ask|55.660|75.710|36.02%|
ROM|09:59:06|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:59:06|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:59:06|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:59:06|EDGE|Ask|55.660|75.690|35.99%|
SMN|09:59:06|EDGE|Ask|22.100|32.150|45.48%|
SMN|09:59:06|EDGE|Ask|22.100|32.150|45.48%|
USD|09:59:06|EDGE|Ask|30.800|40.760|32.34%|
USD|09:59:06|EDGE|Bid|30.670|20.620|32.77%|
USD|09:59:06|EDGE|Ask|30.800|40.760|32.34%|
ROM|09:59:06|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:59:06|EDGE|Ask|55.660|75.690|35.99%|
QQQ|09:59:06|CINC|Bid|53.540|24.150|54.89%|
ROM|09:59:06|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:06|EDGE|Bid|55.510|35.490|36.07%|
ROM|09:59:06|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:06|EDGE|Bid|55.510|35.490|36.07%|
ROM|09:59:06|EDGE|Ask|55.660|75.680|35.97%|
SOXL|09:59:06|EDGE|Bid|27.840|17.680|36.49%|
USD|09:59:06|EDGE|Bid|30.670|20.620|32.77%|
USD|09:59:06|EDGE|Ask|30.800|40.730|32.24%|
ROM|09:59:06|EDGE|Ask|55.660|75.680|35.97%|
ROM|09:59:06|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:59:06|EDGE|Ask|55.660|75.680|35.97%|
ROM|09:59:06|EDGE|Ask|55.660|75.680|35.97%|
ROM|09:59:06|EDGE|Bid|55.510|35.490|36.07%|
ROM|09:59:06|EDGE|Ask|55.660|75.680|35.97%|
ROM|09:59:06|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:59:06|EDGE|Ask|55.660|75.680|35.97%|
SMN|09:59:06|EDGE|Ask|22.100|32.180|45.61%|
FOC|09:59:06|BATS|Bid|25.580|17.330|32.25%|
SCC|09:59:06|EDGE|Bid|21.630|11.540|46.65%|
SCC|09:59:06|EDGE|Ask|21.680|31.820|46.77%|
SCC|09:59:06|EDGE|Bid|21.630|11.550|46.60%|
SCC|09:59:06|EDGE|Ask|21.680|31.820|46.77%|
SCC|09:59:06|EDGX|Ask|21.680|35.000|61.44%|
USD|09:59:06|EDGE|Ask|30.800|40.730|32.24%|
ROM|09:59:06|EDGE|Bid|55.510|35.490|36.07%|
ROM|09:59:06|EDGE|Ask|55.660|75.670|35.95%|
ROM|09:59:06|EDGX|Bid|55.510|35.510|36.03%|
SCC|09:59:06|EDGX|Ask|21.680|31.830|46.82%|
SCC|09:59:06|EDGE|Bid|21.620|11.550|46.58%|
SCC|09:59:06|EDGE|Bid|21.620|11.550|46.58%|
SCC|09:59:06|EDGE|Ask|21.680|31.810|46.73%|
SCC|09:59:06|EDGE|Ask|21.680|31.810|46.73%|
SCC|09:59:06|EDGE|Bid|21.620|11.540|46.62%|
SCC|09:59:06|EDGE|Ask|21.680|31.810|46.73%|
USD|09:59:06|EDGE|Ask|30.800|40.720|32.21%|
ROM|09:59:06|EDGX|Bid|55.510|35.520|36.01%|
SCC|09:59:06|EDGE|Bid|21.630|11.540|46.65%|
SCC|09:59:06|EDGE|Ask|21.680|31.820|46.77%|
SCC|09:59:06|EDGE|Bid|21.630|11.540|46.65%|
SCC|09:59:06|EDGE|Ask|21.700|31.810|46.59%|
USD|09:59:06|EDGE|Bid|30.660|20.610|32.78%|
USD|09:59:06|EDGE|Ask|30.800|40.720|32.21%|
ROM|09:59:06|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:59:06|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:06|EDGE|Bid|55.510|35.500|36.05%|
ROM|09:59:06|EDGE|Ask|55.630|75.670|36.02%|
SCC|09:59:06|EDGX|Ask|21.700|31.820|46.64%|
WHRT|09:59:06|PACF|Ask|0.500|0.950|90.00%|
ROM|09:59:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:59:06|EDGE|Ask|55.630|75.680|36.04%|
SCC|09:59:06|EDGX|Ask|21.700|35.000|61.29%|
SCC|09:59:06|EDGX|Ask|21.700|31.810|46.59%|
USD|09:59:06|EDGE|Bid|30.660|20.610|32.78%|
USD|09:59:06|EDGE|Ask|30.800|40.730|32.24%|
USD|09:59:06|EDGE|Ask|30.800|40.730|32.24%|
SRTY|09:59:06|CINC|Bid|25.340|14.500|42.78%|
ROM|09:59:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Ask|55.630|75.690|36.06%|
USD|09:59:06|EDGE|Bid|30.650|20.620|32.72%|
USD|09:59:06|EDGE|Ask|30.800|40.730|32.24%|
ROM|09:59:06|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:06|EDGE|Ask|55.630|75.690|36.06%|
ROM|09:59:06|EDGX|Bid|55.510|35.510|36.03%|
BIOD|09:59:06|PACF|Bid|1.410|0.500|64.54%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Ask|55.630|75.690|36.06%|
SCC|09:59:06|EDGE|Ask|21.690|31.810|46.66%|
SCC|09:59:06|EDGE|Bid|21.630|11.530|46.69%|
FAS|09:59:06|EDGE|Bid|17.540|7.430|57.64%|
SCC|09:59:06|EDGE|Bid|21.630|11.530|46.69%|
SCC|09:59:06|EDGE|Ask|21.690|31.800|46.61%|
USD|09:59:06|EDGE|Bid|30.650|20.630|32.69%|
USD|09:59:06|EDGE|Ask|30.800|40.730|32.24%|
FOC|09:59:06|BATS|Bid|25.580|17.360|32.13%|
FAS|09:59:06|EDGE|Bid|17.540|7.430|57.64%|
FAS|09:59:06|EDGE|Bid|17.540|7.430|57.64%|
PRAA|09:59:06|CINC|Bid|73.220|47.000|35.81%|
QQQ|09:59:06|CINC|Bid|53.530|24.150|54.89%|
SCC|09:59:06|EDGX|Ask|21.690|35.000|61.36%|
SCC|09:59:06|EDGX|Ask|21.690|31.820|46.70%|
SCC|09:59:06|EDGX|Ask|21.690|31.810|46.66%|
SCC|09:59:06|EDGX|Ask|21.690|31.820|46.70%|
USD|09:59:06|EDGE|Bid|30.650|20.620|32.72%|
USD|09:59:06|EDGE|Ask|30.780|40.720|32.29%|
SCC|09:59:06|EDGX|Ask|21.700|31.810|46.59%|
ZLC|09:59:06|EDGX|Ask|4.570|6.100|33.48%|
ZLC|09:59:06|EDGX|Ask|4.570|6.100|33.48%|
USD|09:59:06|EDGE|Ask|30.780|40.720|32.29%|
USD|09:59:06|EDGE|Bid|30.650|20.630|32.69%|
USD|09:59:06|EDGE|Ask|30.780|40.720|32.29%|
USD|09:59:06|EDGE|Bid|30.650|20.630|32.69%|
ROM|09:59:06|EDGX|Bid|55.510|35.520|36.01%|
USD|09:59:06|EDGE|Bid|30.650|20.630|32.69%|
USD|09:59:06|EDGE|Ask|30.780|40.730|32.33%|
FOC|09:59:06|BATS|Bid|25.580|17.340|32.21%|
USD|09:59:06|EDGE|Ask|30.780|40.730|32.33%|
USD|09:59:06|EDGE|Bid|30.640|20.620|32.70%|
USD|09:59:06|EDGE|Ask|30.780|40.730|32.33%|
USD|09:59:06|EDGE|Bid|30.640|20.620|32.70%|
USD|09:59:06|EDGE|Ask|30.780|40.720|32.29%|
SCC|09:59:06|EDGX|Ask|21.700|31.800|46.54%|
USD|09:59:06|EDGE|Bid|30.640|20.620|32.70%|
USD|09:59:06|EDGE|Bid|30.640|20.630|32.67%|
USD|09:59:06|EDGE|Ask|30.770|40.730|32.37%|
ROM|09:59:06|EDGX|Bid|55.510|35.510|36.03%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Ask|55.630|75.700|36.08%|
ROM|09:59:06|EDGX|Bid|55.510|35.500|36.05%|
QQQ|09:59:06|CINC|Bid|53.520|24.150|54.88%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:06|EDGE|Ask|55.630|75.710|36.10%|
ROM|09:59:06|EDGX|Bid|55.510|35.490|36.07%|
ROM|09:59:06|EDGX|Bid|55.510|35.500|36.05%|
ROM|09:59:06|EDGX|Bid|55.510|35.510|36.03%|
ROM|09:59:06|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:59:06|EDGX|Bid|55.510|35.520|36.01%|
QQQ|09:59:06|CINC|Bid|53.520|24.150|54.88%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
FII|09:59:06|CINC|Ask|19.510|26.500|35.83%|
ROM|09:59:06|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:06|EDGE|Ask|55.610|75.710|36.14%|
ROM|09:59:06|EDGE|Ask|55.610|75.710|36.14%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:59:06|EDGE|Ask|55.610|75.690|36.11%|
FOC|09:59:06|BATS|Bid|25.580|17.360|32.13%|
DMD|09:59:06|CINC|Ask|7.950|14.850|86.79%|
QQQ|09:59:06|CINC|Bid|53.520|24.150|54.88%|
ROM|09:59:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:59:06|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:06|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:06|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:06|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:06|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:06|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:06|EDGE|Bid|55.510|35.510|36.03%|
ROM|09:59:06|EDGE|Ask|55.610|75.690|36.11%|
PBI.PR|09:59:06|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:59:06|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:59:06|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:59:06|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:59:06|NQEX|Ask|380.090|509.710|34.10%|
ROM|09:59:06|EDGX|Bid|55.510|35.530|35.99%|
USD|09:59:06|EDGE|Bid|30.640|20.620|32.70%|
USD|09:59:06|EDGE|Ask|30.770|40.740|32.40%|
ROM|09:59:06|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:59:06|EDGE|Ask|55.610|75.690|36.11%|
ROM|09:59:06|EDGX|Bid|55.490|35.520|35.99%|
ROM|09:59:06|EDGX|Bid|55.490|35.530|35.97%|
ROM|09:59:06|EDGX|Bid|55.490|35.520|35.99%|
PBI.PR|09:59:06|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:59:06|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:59:06|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|09:59:06|NQEX|Ask|380.090|509.710|34.10%|
ROM|09:59:06|EDGX|Bid|55.490|35.510|36.01%|
ROM|09:59:06|EDGX|Bid|55.490|35.520|35.99%|
ROM|09:59:06|EDGX|Bid|55.490|35.530|35.97%|
ROM|09:59:06|EDGX|Bid|55.490|35.510|36.01%|
USD|09:59:06|EDGE|Bid|30.640|20.630|32.67%|
USD|09:59:06|EDGE|Ask|30.760|40.740|32.44%|
USD|09:59:06|EDGE|Bid|30.640|20.640|32.64%|
USD|09:59:06|EDGE|Ask|30.760|40.750|32.48%|
DMD|09:59:06|CINC|Ask|7.950|14.850|86.79%|
SCC|09:59:06|EDGE|Bid|21.630|11.530|46.69%|
SCC|09:59:06|EDGE|Ask|21.700|31.820|46.64%|
SCC|09:59:06|EDGE|Bid|21.630|11.540|46.65%|
SCC|09:59:06|EDGE|Ask|21.700|31.820|46.64%|
SCC|09:59:06|EDGX|Ask|21.700|31.820|46.64%|
ROM|09:59:06|EDGX|Bid|55.490|35.500|36.02%|
ROM|09:59:06|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:06|EDGE|Ask|55.610|75.690|36.11%|
ROM|09:59:06|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:06|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:06|EDGE|Ask|55.610|75.680|36.09%|
ROM|09:59:06|EDGX|Bid|55.490|35.510|36.01%|
RBA|09:59:06|EDGX|Bid|24.840|0.010|99.96%|
ROM|09:59:06|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:06|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:06|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:06|EDGX|Bid|55.490|35.520|35.99%|
ROP|09:59:06|EDGX|Bid|73.330|44.370|39.49%|
ROM|09:59:06|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:06|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:06|EDGE|Ask|55.610|75.690|36.11%|
ROM|09:59:06|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:06|EDGE|Ask|55.610|75.690|36.11%|
ROM|09:59:06|EDGX|Bid|55.490|35.510|36.01%|
ROM|09:59:06|EDGX|Bid|55.490|35.500|36.02%|
ROM|09:59:06|EDGE|Ask|55.610|75.690|36.11%|
ROM|09:59:06|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:59:06|EDGE|Ask|55.610|75.690|36.11%|
SCC|09:59:06|EDGE|Bid|21.630|11.540|46.65%|
SCC|09:59:06|EDGE|Ask|21.700|31.810|46.59%|
SCC|09:59:06|EDGX|Ask|21.700|31.810|46.59%|
ROM|09:59:06|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:59:06|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:06|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:06|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:06|EDGX|Bid|55.490|35.510|36.01%|
FSG|09:59:06|CINC|Ask|38.860|99.000|154.76%|
ROM|09:59:06|EDGX|Bid|55.490|35.520|35.99%|
ROM|09:59:06|EDGE|Ask|55.610|75.700|36.13%|
UWN|09:59:06|PACF|Ask|1.630|6.200|280.37%|
ROM|09:59:07|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:07|EDGE|Ask|55.610|75.700|36.13%|
USD|09:59:06|EDGE|Bid|30.610|20.640|32.57%|
USD|09:59:06|EDGE|Bid|30.610|20.640|32.57%|
USD|09:59:06|EDGE|Ask|30.750|40.740|32.49%|
USD|09:59:06|EDGE|Bid|30.610|20.640|32.57%|
USD|09:59:06|EDGE|Bid|30.610|20.640|32.57%|
USD|09:59:06|EDGE|Ask|30.740|40.750|32.56%|
ROM|09:59:07|EDGX|Bid|55.490|35.510|36.01%|
ROM|09:59:07|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:07|EDGE|Ask|55.610|75.700|36.13%|
USD|09:59:06|EDGE|Bid|30.610|20.630|32.60%|
USD|09:59:06|EDGE|Ask|30.740|40.750|32.56%|
UWN|09:59:06|PACF|Ask|1.630|6.200|280.37%|
ROM|09:59:07|EDGX|Bid|55.490|35.520|35.99%|
ROM|09:59:07|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:07|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:07|EDGE|Ask|55.610|75.690|36.11%|
ROM|09:59:07|EDGE|Ask|55.610|75.690|36.11%|
ROM|09:59:07|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:07|EDGE|Ask|55.610|75.690|36.11%|
USD|09:59:06|EDGE|Bid|30.610|20.610|32.67%|
USD|09:59:06|EDGE|Ask|30.730|40.730|32.54%|
USD|09:59:06|EDGE|Bid|30.610|20.610|32.67%|
USD|09:59:06|EDGE|Ask|30.730|40.740|32.57%|
USD|09:59:06|EDGE|Bid|30.610|20.620|32.64%|
USD|09:59:06|EDGE|Ask|30.730|40.740|32.57%|
USD|09:59:06|EDGE|Ask|30.740|40.740|32.53%|
USD|09:59:06|EDGE|Bid|30.620|20.630|32.63%|
USD|09:59:06|EDGE|Ask|30.740|40.740|32.53%|
ROM|09:59:07|EDGX|Bid|55.490|35.510|36.01%|
ROM|09:59:07|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:07|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:07|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:07|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:07|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:07|EDGE|Ask|55.610|75.700|36.13%|
FII|09:59:07|CINC|Ask|19.510|26.500|35.83%|
ROM|09:59:07|EDGX|Bid|55.490|35.520|35.99%|
ROM|09:59:07|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:07|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:07|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:07|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:07|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:07|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:07|EDGX|Bid|55.490|35.510|36.01%|
USD|09:59:07|EDGE|Ask|30.740|40.740|32.53%|
USD|09:59:07|EDGE|Bid|30.610|20.620|32.64%|
USD|09:59:07|EDGE|Ask|30.740|40.740|32.53%|
DRC|09:59:07|EDGX|Ask|42.570|58.890|38.34%|
USD|09:59:07|EDGE|Bid|30.610|20.620|32.64%|
USD|09:59:07|EDGE|Bid|30.610|20.620|32.64%|
USD|09:59:07|EDGE|Ask|30.740|40.730|32.50%|
USD|09:59:07|EDGE|Bid|30.610|20.620|32.64%|
USD|09:59:07|EDGE|Bid|30.610|20.620|32.64%|
USD|09:59:07|EDGE|Ask|30.740|40.720|32.47%|
ROM|09:59:07|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:07|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:07|EDGE|Ask|55.610|75.690|36.11%|
ROM|09:59:07|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:07|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:07|EDGE|Ask|55.610|75.700|36.13%|
USD|09:59:07|EDGE|Bid|30.610|20.620|32.64%|
USD|09:59:07|EDGE|Ask|30.740|40.730|32.50%|
EZU|09:59:07|CINC|Ask|31.810|42.000|32.03%|
FMS.PR|09:59:07|NQEX|Ask|57.520|77.710|35.10%|
FMS.PR|09:59:07|NQEX|Ask|57.520|77.710|35.10%|
FMS.PR|09:59:07|NQEX|Ask|57.520|77.710|35.10%|
FMS.PR|09:59:07|NQEX|Ask|57.520|77.710|35.10%|
FMS.PR|09:59:07|NQEX|Ask|57.520|77.710|35.10%|
USB.PR.H|09:59:07|BATS|Ask|21.440|28.410|32.51%|
TRBR|09:59:07|PACF|Ask|1.400|3.000|114.29%|
FII|09:59:07|CINC|Ask|19.510|26.500|35.83%|
RFMI|09:59:07|PACF|Ask|1.140|1.700|49.12%|
USD|09:59:07|EDGE|Bid|30.610|20.620|32.64%|
USD|09:59:07|EDGE|Ask|30.740|40.720|32.47%|
LLEN|09:59:07|CINC|Bid|3.920|0.530|86.48%|
DMD|09:59:07|CINC|Ask|7.950|14.850|86.79%|
USD|09:59:07|EDGE|Bid|30.610|20.610|32.67%|
USD|09:59:07|EDGE|Ask|30.740|40.710|32.43%|
GNK|09:59:07|EDGE|Ask|4.750|6.370|34.11%|
XEC|09:59:07|CINC|Ask|69.850|105.000|50.32%|
DMD|09:59:07|CINC|Ask|7.950|14.850|86.79%|
MOD|09:59:07|CINC|Ask|11.460|16.300|42.23%|
ROM|09:59:07|EDGE|Ask|55.610|75.700|36.13%|
ROM|09:59:07|EDGX|Bid|55.490|35.500|36.02%|
ROM|09:59:07|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:59:07|EDGE|Ask|55.610|75.690|36.11%|
ROM|09:59:07|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:59:07|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:59:07|EDGE|Ask|55.610|75.680|36.09%|
INSM|09:59:07|CINC|Ask|4.040|6.000|48.51%|
CGV|09:59:07|CINC|Ask|25.620|35.000|36.61%|
HEK.WS|09:59:07|EDGX|Bid|0.330|0.020|93.94%|
SRTY|09:59:07|CINC|Bid|25.350|14.500|42.80%|
VGK|09:59:07|CINC|Ask|45.750|66.000|44.26%|
VGK|09:59:07|CINC|Ask|45.750|66.000|44.26%|
VGK|09:59:07|CINC|Ask|45.750|66.000|44.26%|
VGK|09:59:07|CINC|Ask|45.750|66.000|44.26%|
VGK|09:59:07|CINC|Ask|45.750|66.000|44.26%|
VGK|09:59:07|CINC|Ask|45.750|66.000|44.26%|
USD|09:59:07|EDGE|Bid|30.590|20.600|32.66%|
USD|09:59:07|EDGE|Ask|30.730|40.710|32.48%|
ROM|09:59:07|EDGE|Ask|55.610|75.680|36.09%|
ROM|09:59:07|EDGX|Bid|55.490|35.490|36.04%|
ROM|09:59:07|EDGE|Bid|55.490|35.490|36.04%|
ROM|09:59:07|EDGE|Ask|55.610|75.680|36.09%|
ROM|09:59:07|EDGE|Ask|55.610|75.680|36.09%|
ROM|09:59:07|EDGX|Bid|55.490|35.480|36.06%|
ROM|09:59:07|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:59:07|EDGE|Ask|55.610|75.670|36.07%|
NJ|09:59:07|EDGX|Bid|22.620|10.000|55.79%|
SCC|09:59:07|EDGX|Ask|21.700|35.000|61.29%|
SCC|09:59:07|EDGE|Bid|21.640|11.560|46.58%|
SCC|09:59:07|EDGE|Ask|21.700|31.830|46.68%|
SCC|09:59:07|EDGX|Ask|21.700|31.830|46.68%|
SCC|09:59:07|EDGX|Ask|21.700|31.820|46.64%|
SCC|09:59:07|EDGE|Bid|21.640|11.550|46.63%|
SCC|09:59:07|EDGE|Ask|21.700|31.820|46.64%|
ROM|09:59:07|EDGE|Ask|55.610|75.670|36.07%|
ROM|09:59:07|EDGX|Bid|55.490|35.460|36.10%|
USD|09:59:07|EDGE|Bid|30.590|20.580|32.72%|
USD|09:59:07|EDGE|Ask|30.730|40.690|32.41%|
ROM|09:59:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:59:07|EDGE|Ask|55.610|75.670|36.07%|
ROM|09:59:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:59:07|EDGE|Ask|55.610|75.660|36.05%|
USD|09:59:07|EDGE|Bid|30.590|20.590|32.69%|
USD|09:59:07|EDGE|Ask|30.730|40.710|32.48%|
ROM|09:59:07|EDGX|Bid|55.490|35.450|36.11%|
ROM|09:59:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:59:07|EDGE|Ask|55.610|75.650|36.04%|
ROM|09:59:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:59:07|EDGE|Ask|55.610|75.650|36.04%|
TRBR|09:59:07|PACF|Ask|1.400|3.000|114.29%|
ROM|09:59:07|EDGX|Bid|55.490|35.460|36.10%|
ROM|09:59:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:59:07|EDGE|Ask|55.610|75.650|36.04%|
USD|09:59:07|EDGE|Bid|30.590|20.590|32.69%|
USD|09:59:07|EDGE|Ask|30.730|40.700|32.44%|
TRBR|09:59:07|PACF|Ask|1.400|3.000|114.29%|
RFMI|09:59:07|PACF|Ask|1.140|1.700|49.12%|
UMDD|09:59:07|CINC|Ask|60.000|80.000|33.33%|
FII|09:59:07|CINC|Ask|19.500|26.500|35.90%|
XEC|09:59:07|CINC|Ask|69.850|105.000|50.32%|
CGW|09:59:07|EDGX|Bid|19.510|11.550|40.80%|
SCC|09:59:07|EDGE|Bid|21.640|11.560|46.58%|
SCC|09:59:07|EDGE|Ask|21.710|31.820|46.57%|
USD|09:59:07|EDGE|Bid|30.590|20.580|32.72%|
USD|09:59:07|EDGE|Ask|30.730|40.700|32.44%|
ROM|09:59:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:59:07|EDGE|Ask|55.610|75.650|36.04%|
ROM|09:59:07|EDGX|Bid|55.490|35.450|36.11%|
SCC|09:59:07|EDGX|Ask|21.710|35.000|61.22%|
SCC|09:59:07|EDGX|Ask|21.710|31.830|46.61%|
SCC|09:59:07|EDGE|Bid|21.640|11.560|46.58%|
SCC|09:59:07|EDGE|Ask|21.710|31.830|46.61%|
ROM|09:59:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:59:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:59:07|EDGE|Ask|55.610|75.640|36.02%|
ROM|09:59:07|EDGX|Bid|55.490|35.460|36.10%|
ROM|09:59:07|EDGE|Bid|55.490|35.450|36.11%|
ROM|09:59:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:59:07|EDGE|Ask|55.590|75.650|36.09%|
ROM|09:59:07|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:59:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:59:07|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:59:07|EDGE|Ask|55.590|75.660|36.10%|
SCC|09:59:07|EDGX|Ask|21.710|31.820|46.57%|
SCC|09:59:07|EDGE|Bid|21.640|11.550|46.63%|
SCC|09:59:07|EDGE|Ask|21.710|31.820|46.57%|
WNS|09:59:07|PACF|Ask|10.010|16.890|68.73%|
ROM|09:59:07|EDGX|Bid|55.490|35.480|36.06%|
USD|09:59:07|EDGE|Bid|30.600|20.590|32.71%|
USD|09:59:07|EDGE|Ask|30.730|40.700|32.44%|
ROM|09:59:07|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:59:07|EDGX|Bid|55.490|35.480|36.06%|
ROM|09:59:07|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:59:07|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:59:07|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:07|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:07|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:59:07|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:07|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:07|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:59:07|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:07|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:07|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:59:07|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:07|EDGE|Bid|55.490|35.480|36.06%|
ROM|09:59:07|EDGE|Ask|55.590|75.670|36.12%|
USD|09:59:07|EDGE|Bid|30.600|20.590|32.71%|
USD|09:59:07|EDGE|Ask|30.730|40.710|32.48%|
EZU|09:59:07|CINC|Ask|31.810|42.000|32.03%|
UMDD|09:59:07|CINC|Ask|60.040|80.000|33.24%|
SEB|09:59:07|CINC|Bid|2501.010|0.010|100.00%|
EZU|09:59:07|CINC|Ask|31.810|42.000|32.03%|
EZU|09:59:07|CINC|Ask|31.810|42.000|32.03%|
WWON|09:59:07|CINC|Ask|6.170|17.100|177.15%|
BML.PR.N|09:59:07|BATS|Ask|22.320|30.090|34.81%|
ROM|09:59:07|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:07|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:59:07|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:07|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:59:07|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:59:07|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:59:07|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:07|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:07|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:59:07|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:07|EDGX|Bid|55.490|35.460|36.10%|
RBA|09:59:07|EDGX|Bid|24.840|0.010|99.96%|
CBP|09:59:07|PACF|Bid|1.000|0.520|48.00%|
CBP|09:59:07|PACF|Bid|1.000|0.520|48.00%|
USD|09:59:08|EDGE|Bid|30.600|20.600|32.68%|
USD|09:59:08|EDGE|Ask|30.730|40.720|32.51%|
SCC|09:59:08|EDGE|Bid|21.640|11.540|46.67%|
SCC|09:59:08|EDGE|Ask|21.700|31.820|46.64%|
XEC|09:59:08|CINC|Ask|69.850|105.000|50.32%|
NJ|09:59:08|EDGX|Bid|22.620|10.000|55.79%|
CWB|09:59:08|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:08|CINC|Bid|37.850|18.000|52.44%|
AEH|09:59:08|EDGX|Bid|18.570|1.000|94.61%|
AEH|09:59:08|EDGX|Bid|18.570|1.000|94.61%|
EEE|09:59:08|EDGX|Bid|1.680|1.010|39.88%|
FSGI|09:59:08|PACF|Ask|0.400|2.820|605.00%|
GAGA|09:59:08|PACF|Ask|5.680|8.080|42.25%|
VGK|09:59:08|CINC|Ask|45.730|66.000|44.33%|
VGK|09:59:08|CINC|Ask|45.730|66.000|44.33%|
VGK|09:59:08|CINC|Ask|45.730|66.000|44.33%|
VGK|09:59:08|CINC|Ask|45.730|66.000|44.33%|
AEH|09:59:08|EDGX|Bid|18.380|1.000|94.56%|
COBR|09:59:08|PACF|Ask|3.750|6.100|62.67%|
VGK|09:59:08|CINC|Ask|45.750|66.000|44.26%|
VGK|09:59:08|CINC|Ask|45.750|66.000|44.26%|
VGK|09:59:08|CINC|Ask|45.750|66.000|44.26%|
VGK|09:59:08|CINC|Ask|45.750|66.000|44.26%|
ROM|09:59:08|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:59:08|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:08|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:59:08|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:08|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:59:08|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:08|EDGX|Bid|55.490|35.460|36.10%|
BRKL|09:59:08|CINC|Ask|8.330|11.700|40.46%|
NJ|09:59:08|EDGX|Bid|22.630|10.000|55.81%|
SILC|09:59:08|PACF|Ask|16.460|22.000|33.66%|
ROM|09:59:08|EDGX|Bid|55.490|35.470|36.08%|
ROM|09:59:08|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:08|EDGX|Bid|55.490|35.460|36.10%|
ROM|09:59:08|EDGE|Bid|55.490|35.470|36.08%|
ROM|09:59:08|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:08|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:59:08|EDGE|Bid|55.490|35.460|36.10%|
ROM|09:59:08|EDGE|Ask|55.590|75.650|36.09%|
SRTY|09:59:08|CINC|Bid|25.360|14.500|42.82%|
SWFT|09:59:08|CINC|Ask|8.800|14.650|66.48%|
STSA|09:59:08|CINC|Ask|15.550|21.000|35.05%|
USD|09:59:08|EDGE|Bid|30.590|20.600|32.66%|
USD|09:59:08|EDGE|Ask|30.730|40.710|32.48%|
SCC|09:59:08|EDGE|Ask|21.700|31.820|46.64%|
SCC|09:59:08|EDGE|Bid|21.640|11.550|46.63%|
SCC|09:59:08|EDGE|Ask|21.700|31.820|46.64%|
USD|09:59:08|EDGE|Bid|30.590|20.590|32.69%|
USD|09:59:08|EDGE|Ask|30.730|40.710|32.48%|
BRKL|09:59:08|CINC|Ask|8.330|11.700|40.46%|
GTI|09:59:08|CINC|Ask|14.920|22.710|52.21%|
LXU|09:59:08|CINC|Ask|35.060|48.500|38.33%|
POWR|09:59:08|CINC|Ask|5.510|7.300|32.49%|
ISR|09:59:08|PACF|Ask|1.100|1.520|38.18%|
PERY|09:59:08|CINC|Ask|19.660|26.000|32.25%|
CORT|09:59:08|CINC|Ask|2.840|4.710|65.85%|
TYP|09:59:08|EDGE|Ask|24.760|34.910|40.99%|
EZU|09:59:08|CINC|Ask|31.790|42.000|32.12%|
POWR|09:59:08|PACF|Ask|5.500|7.970|44.91%|
MTOR|09:59:08|CINC|Ask|9.700|13.020|34.23%|
ROM|09:59:08|EDGX|Bid|55.430|35.480|35.99%|
ROM|09:59:08|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:08|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:08|EDGE|Ask|55.590|75.670|36.12%|
AMCF|09:59:08|PACF|Ask|2.350|3.500|48.94%|
ROM|09:59:08|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:08|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:08|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:08|EDGX|Bid|55.430|35.470|36.01%|
AMCF|09:59:08|PACF|Ask|2.350|3.500|48.94%|
ROM|09:59:08|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:08|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:08|EDGE|Ask|55.590|75.650|36.09%|
ROM|09:59:08|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:08|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:08|EDGE|Ask|55.590|75.660|36.10%|
SOA|09:59:08|CINC|Ask|17.540|24.000|36.83%|
CGW|09:59:08|EDGX|Bid|19.530|11.550|40.86%|
ROM|09:59:08|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:08|EDGX|Bid|55.430|35.460|36.03%|
ROM|09:59:08|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:08|EDGE|Ask|55.590|75.650|36.09%|
CIE|09:59:08|CINC|Ask|9.230|13.400|45.18%|
VGK|09:59:08|CINC|Ask|45.740|66.000|44.29%|
VGK|09:59:08|CINC|Ask|45.740|66.000|44.29%|
VGK|09:59:08|CINC|Ask|45.740|66.000|44.29%|
VGK|09:59:08|CINC|Ask|45.740|66.000|44.29%|
SRTY|09:59:08|CINC|Bid|25.380|14.500|42.87%|
USD|09:59:08|EDGE|Bid|30.590|20.590|32.69%|
USD|09:59:08|EDGE|Bid|30.590|20.590|32.69%|
USD|09:59:08|EDGE|Ask|30.720|40.700|32.49%|
VGK|09:59:09|CINC|Ask|45.730|66.000|44.33%|
VGK|09:59:09|CINC|Ask|45.730|66.000|44.33%|
CWB|09:59:09|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:09|CINC|Bid|37.850|18.000|52.44%|
ROM|09:59:09|EDGE|Ask|55.590|75.650|36.09%|
LNC.PR|09:59:09|NQEX|Ask|652.880|9999.000|1431.52%|
ROM|09:59:09|EDGE|Bid|55.430|35.450|36.05%|
ROM|09:59:09|EDGE|Ask|55.590|75.640|36.07%|
ROM|09:59:09|EDGX|Bid|55.430|35.450|36.05%|
USD|09:59:09|EDGE|Bid|30.590|20.580|32.72%|
USD|09:59:09|EDGE|Ask|30.720|40.700|32.49%|
SCC|09:59:09|EDGE|Bid|21.640|11.560|46.58%|
SCC|09:59:09|EDGE|Ask|21.710|31.820|46.57%|
ROM|09:59:09|EDGX|Bid|55.430|35.440|36.06%|
ROM|09:59:09|EDGE|Ask|55.590|75.640|36.07%|
EZU|09:59:09|CINC|Ask|31.790|42.000|32.12%|
ROM|09:59:09|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:59:09|EDGE|Ask|55.590|75.640|36.07%|
ROM|09:59:09|EDGX|Bid|55.430|35.430|36.08%|
ROM|09:59:09|EDGE|Ask|55.590|75.640|36.07%|
ROM|09:59:09|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:59:09|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:59:09|EDGE|Ask|55.590|75.630|36.05%|
LNC.PR|09:59:09|NQEX|Ask|602.240|848.740|40.93%|
LNC.PR|09:59:09|NQEX|Ask|602.240|848.740|40.93%|
LNC.PR|09:59:09|NQEX|Ask|602.240|848.740|40.93%|
LNC.PR|09:59:09|NQEX|Ask|602.240|848.740|40.93%|
LNC.PR|09:59:09|NQEX|Ask|602.240|9999.000|1560.30%|
ROM|09:59:09|EDGE|Bid|55.430|35.430|36.08%|
ROM|09:59:09|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:59:09|EDGE|Ask|55.590|75.640|36.07%|
ROM|09:59:09|EDGX|Bid|55.430|35.440|36.06%|
ROM|09:59:09|EDGX|Bid|55.430|35.450|36.05%|
ROM|09:59:09|EDGE|Bid|55.430|35.440|36.06%|
ROM|09:59:09|EDGX|Bid|55.430|35.470|36.01%|
ROM|09:59:09|EDGE|Bid|55.430|35.450|36.05%|
ROM|09:59:09|EDGE|Ask|55.590|75.650|36.09%|
ROM|09:59:09|EDGE|Bid|55.430|35.450|36.05%|
ROM|09:59:09|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:09|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:09|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:09|EDGX|Bid|55.430|35.460|36.03%|
ROM|09:59:09|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:09|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:09|EDGE|Ask|55.590|75.660|36.10%|
SRTY|09:59:09|CINC|Bid|25.370|14.500|42.85%|
ROM|09:59:09|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:09|EDGX|Bid|55.430|35.470|36.01%|
ROM|09:59:09|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:09|EDGE|Ask|55.590|75.670|36.12%|
EZU|09:59:09|CINC|Ask|31.790|42.000|32.12%|
SCC|09:59:09|EDGX|Ask|21.710|35.000|61.22%|
SCC|09:59:09|EDGE|Bid|21.640|11.560|46.58%|
SCC|09:59:09|EDGE|Ask|21.710|31.830|46.61%|
SCC|09:59:09|EDGX|Ask|21.710|31.830|46.61%|
RBA|09:59:09|EDGX|Bid|24.840|0.010|99.96%|
USB.PR.H|09:59:09|BATS|Ask|21.460|28.820|34.30%|
USD|09:59:09|EDGE|Bid|30.590|20.590|32.69%|
USD|09:59:09|EDGE|Ask|30.720|40.700|32.49%|
ISIS|09:59:09|CINC|Bid|7.340|3.020|58.86%|
SCC|09:59:09|EDGE|Ask|21.710|31.830|46.61%|
SCC|09:59:09|EDGE|Bid|21.640|11.550|46.63%|
SCC|09:59:09|EDGE|Ask|21.710|31.830|46.61%|
HTZ|09:59:09|CINC|Ask|11.700|17.000|45.30%|
HTZ|09:59:09|CINC|Ask|11.700|17.000|45.30%|
SCC|09:59:09|EDGX|Ask|21.710|31.820|46.57%|
SRTY|09:59:09|CINC|Bid|25.380|14.500|42.87%|
SCC|09:59:09|EDGE|Bid|21.640|11.550|46.63%|
SCC|09:59:09|EDGE|Ask|21.710|31.820|46.57%|
ROM|09:59:09|EDGX|Bid|55.430|35.460|36.03%|
ROM|09:59:09|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:09|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:09|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:09|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:09|EDGE|Ask|55.590|75.670|36.12%|
CEO|09:59:09|CINC|Bid|197.720|9.950|94.97%|
HTZ|09:59:09|CINC|Ask|11.700|17.000|45.30%|
ROM|09:59:09|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:09|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:09|EDGE|Ask|55.590|75.660|36.10%|
XEC|09:59:09|CINC|Ask|69.840|105.000|50.34%|
SILC|09:59:09|PACF|Ask|16.460|22.000|33.66%|
ROICU|09:59:09|NQEX|Ask|11.870|16.450|38.58%|
ROICU|09:59:09|NQEX|Ask|11.870|16.450|38.58%|
ROICU|09:59:09|NQEX|Ask|11.870|16.450|38.58%|
ROICU|09:59:09|NQEX|Ask|11.870|16.450|38.58%|
ROICU|09:59:09|NQEX|Ask|11.870|16.450|38.58%|
CEO|09:59:09|CINC|Bid|197.720|9.950|94.97%|
CEO|09:59:09|CINC|Bid|197.720|9.950|94.97%|
FRN|09:59:09|EDGX|Bid|20.370|12.060|40.80%|
PBI.PR|09:59:09|NQEX|Bid|291.600|0.010|100.00%|
PQZ|09:59:09|BATS|Bid|15.640|5.580|64.32%|
PQZ|09:59:09|BATS|Bid|15.640|5.580|64.32%|
PQZ|09:59:09|BATS|Ask|15.740|25.840|64.17%|
CEO|09:59:09|CINC|Bid|197.720|9.950|94.97%|
CEO|09:59:09|CINC|Bid|197.720|9.950|94.97%|
CEO|09:59:09|CINC|Bid|197.720|9.950|94.97%|
XEC|09:59:09|CINC|Ask|69.840|105.000|50.34%|
TRR|09:59:09|CINC|Ask|4.530|7.000|54.53%|
STEM|09:59:09|CINC|Ask|2.660|6.000|125.56%|
PBI.PR|09:59:09|NQEX|Ask|379.930|509.280|34.05%|
PBI.PR|09:59:09|NQEX|Ask|379.930|509.280|34.05%|
PBI.PR|09:59:09|NQEX|Ask|379.930|509.280|34.05%|
PBI.PR|09:59:09|NQEX|Ask|379.930|509.280|34.05%|
ORBC|09:59:09|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:59:09|EDGX|Ask|2.520|3.650|44.84%|
ORBC|09:59:09|EDGX|Ask|2.520|3.650|44.84%|
ROM|09:59:09|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:09|EDGE|Ask|55.590|75.660|36.10%|
XEC|09:59:09|CINC|Ask|69.840|105.000|50.34%|
ROM|09:59:09|EDGX|Bid|55.430|35.470|36.01%|
USD|09:59:09|EDGE|Bid|30.600|20.600|32.68%|
USD|09:59:09|EDGE|Ask|30.720|40.710|32.52%|
ROM|09:59:09|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:09|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:09|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:09|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:09|EDGX|Bid|55.430|35.480|35.99%|
ROM|09:59:09|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:09|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:09|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:09|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:09|EDGE|Ask|55.590|75.680|36.14%|
USD|09:59:09|EDGE|Bid|30.600|20.610|32.65%|
USD|09:59:09|EDGE|Ask|30.720|40.710|32.52%|
USD|09:59:09|EDGE|Bid|30.600|20.610|32.65%|
USD|09:59:09|EDGE|Bid|30.600|20.610|32.65%|
USD|09:59:09|EDGE|Ask|30.720|40.720|32.55%|
TCI|09:59:09|PACF|Ask|2.330|11.510|393.99%|
SPXU|09:59:09|EDGE|Bid|20.470|10.420|49.10%|
VGK|09:59:09|CINC|Ask|45.740|66.000|44.29%|
VGK|09:59:09|CINC|Ask|45.740|66.000|44.29%|
SCC|09:59:09|EDGE|Bid|21.640|11.540|46.67%|
SCC|09:59:09|EDGE|Ask|21.700|31.820|46.64%|
USD|09:59:09|EDGE|Bid|30.600|20.610|32.65%|
USD|09:59:09|EDGE|Ask|30.720|40.730|32.58%|
SCC|09:59:09|EDGE|Bid|21.640|11.540|46.67%|
SCC|09:59:09|EDGE|Ask|21.700|31.810|46.59%|
SCC|09:59:09|EDGX|Ask|21.700|35.000|61.29%|
SCC|09:59:09|EDGX|Ask|21.700|31.810|46.59%|
SRTY|09:59:09|CINC|Bid|25.360|14.500|42.82%|
ROM|09:59:09|EDGX|Bid|55.430|35.470|36.01%|
ROM|09:59:09|EDGE|Ask|55.590|75.680|36.14%|
ROM|09:59:09|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:09|EDGE|Ask|55.590|75.670|36.12%|
BONT|09:59:09|CINC|Ask|7.770|10.500|35.14%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.250|36.72%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.250|36.72%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.250|36.72%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.250|36.72%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.500|38.49%|
ULGX|09:59:10|PACF|Ask|0.870|2.990|243.68%|
USD|09:59:10|EDGE|Bid|30.600|20.620|32.61%|
USD|09:59:10|EDGE|Ask|30.720|40.730|32.58%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|09:59:10|NQEX|Ask|14.080|19.500|38.49%|
XEC|09:59:10|CINC|Ask|69.840|105.000|50.34%|
THTI|09:59:10|PACF|Ask|2.860|3.800|32.87%|
NAV.PR.D|09:59:10|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|09:59:10|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|09:59:10|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|09:59:10|NQEX|Ask|13.480|18.300|35.76%|
FOLD|09:59:10|CINC|Ask|5.530|7.500|35.62%|
MLPS|09:59:10|NQEX|Ask|22.720|30.010|32.09%|
MLPS|09:59:10|NQEX|Ask|22.720|30.010|32.09%|
ROM|09:59:10|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:10|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Ask|55.590|75.670|36.12%|
SCC|09:59:10|EDGE|Bid|21.640|11.540|46.67%|
GASS|09:59:10|CINC|Ask|3.800|6.200|63.16%|
MLPS|09:59:10|NQEX|Ask|22.720|30.010|32.09%|
USD|09:59:10|EDGE|Bid|30.600|20.620|32.61%|
USD|09:59:10|EDGE|Bid|30.600|20.620|32.61%|
USD|09:59:10|EDGE|Ask|30.720|40.720|32.55%|
USD|09:59:10|EDGE|Bid|30.600|20.600|32.68%|
USD|09:59:10|EDGE|Ask|30.720|40.720|32.55%|
TCI|09:59:10|PACF|Ask|2.330|11.510|393.99%|
FOLD|09:59:10|CINC|Ask|5.600|7.500|33.93%|
SPXU|09:59:10|EDGE|Bid|20.480|10.420|49.12%|
SPXU|09:59:10|EDGE|Bid|20.480|10.420|49.12%|
ROM|09:59:10|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Ask|55.590|75.660|36.10%|
FMS.PR|09:59:10|NQEX|Ask|58.190|77.700|33.53%|
NURO|09:59:10|PACF|Ask|0.460|0.940|104.35%|
FMS.PR|09:59:10|NQEX|Ask|58.190|77.700|33.53%|
FMS.PR|09:59:10|NQEX|Ask|58.190|77.700|33.53%|
FMS.PR|09:59:10|NQEX|Ask|58.190|77.700|33.53%|
FMS.PR|09:59:10|NQEX|Ask|58.190|77.700|33.53%|
SPXU|09:59:10|EDGE|Bid|20.480|10.420|49.12%|
ITMN|09:59:10|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:10|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:10|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:10|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:10|CINC|Ask|23.230|38.000|63.58%|
THTI|09:59:10|PACF|Ask|2.860|3.800|32.87%|
ULGX|09:59:10|PACF|Ask|0.870|2.990|243.68%|
SPXU|09:59:10|EDGE|Bid|20.480|10.420|49.12%|
SPXU|09:59:10|EDGE|Bid|20.480|10.420|49.12%|
ITMN|09:59:10|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:10|CINC|Bid|23.150|15.000|35.21%|
ITMN|09:59:10|CINC|Ask|23.230|38.000|63.58%|
FOLD|09:59:10|CINC|Ask|5.670|7.500|32.28%|
SMN|09:59:10|EDGE|Ask|22.100|32.160|45.52%|
USD|09:59:10|EDGE|Bid|30.600|20.590|32.71%|
USD|09:59:10|EDGE|Bid|30.600|20.590|32.71%|
USD|09:59:10|EDGE|Ask|30.710|40.710|32.56%|
ROM|09:59:10|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Ask|55.590|75.670|36.12%|
USD|09:59:10|EDGE|Bid|30.600|20.600|32.68%|
USD|09:59:10|EDGE|Ask|30.710|40.710|32.56%|
EZU|09:59:10|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:10|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:10|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:10|CINC|Ask|31.790|42.000|32.12%|
DRC|09:59:10|EDGX|Ask|42.540|58.890|38.43%|
USD|09:59:10|EDGE|Bid|30.600|20.610|32.65%|
USD|09:59:10|EDGE|Ask|30.710|40.710|32.56%|
USD|09:59:10|EDGE|Bid|30.600|20.610|32.65%|
USD|09:59:10|EDGE|Ask|30.710|40.730|32.63%|
ROM|09:59:10|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:10|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:10|EDGX|Bid|55.430|35.480|35.99%|
VGK|09:59:10|CINC|Ask|45.740|66.000|44.29%|
VGK|09:59:10|CINC|Ask|45.740|66.000|44.29%|
ROM|09:59:10|EDGX|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Ask|55.590|75.670|36.12%|
FUN|09:59:10|CINC|Ask|16.710|22.640|35.49%|
CGW|09:59:10|EDGX|Bid|19.530|11.550|40.86%|
ITMN|09:59:10|CINC|Ask|23.230|38.000|63.58%|
GASS|09:59:10|CINC|Ask|3.800|6.200|63.16%|
XEC|09:59:10|CINC|Ask|69.840|105.000|50.34%|
ITMN|09:59:10|CINC|Bid|23.150|15.000|35.21%|
ITMN|09:59:10|CINC|Ask|23.230|38.000|63.58%|
ROM|09:59:10|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:10|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:10|EDGE|Ask|55.590|75.670|36.12%|
OSUR|09:59:11|CINC|Ask|7.200|9.850|36.81%|
DRC|09:59:11|EDGX|Ask|42.520|58.890|38.50%|
DHRM|09:59:11|PACF|Bid|2.630|0.120|95.44%|
ROM|09:59:11|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:11|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:11|EDGE|Ask|55.590|75.660|36.10%|
AWC|09:59:11|CINC|Ask|7.540|9.960|32.10%|
ROM|09:59:11|EDGX|Bid|55.430|35.480|35.99%|
ROM|09:59:11|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:11|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:11|EDGE|Ask|55.590|75.670|36.12%|
NL|09:59:11|CINC|Ask|14.400|19.170|33.13%|
NL|09:59:11|CINC|Ask|14.400|19.170|33.13%|
NL|09:59:11|CINC|Ask|14.400|19.170|33.13%|
NL|09:59:11|CINC|Ask|14.400|19.170|33.13%|
NDN|09:59:11|CINC|Ask|18.140|30.000|65.38%|
NL|09:59:11|CINC|Ask|14.400|19.170|33.13%|
SPXU|09:59:11|EDGE|Bid|20.480|10.420|49.12%|
NL|09:59:11|CINC|Ask|14.400|19.170|33.13%|
SPXU|09:59:11|EDGE|Bid|20.480|10.420|49.12%|
NL|09:59:11|CINC|Ask|14.400|19.170|33.13%|
DRV|09:59:11|EDGE|Ask|16.470|26.610|61.57%|
USD|09:59:11|EDGE|Bid|30.600|20.610|32.65%|
USD|09:59:11|EDGE|Ask|30.710|40.720|32.60%|
ROM|09:59:11|EDGX|Bid|55.430|35.470|36.01%|
SPXU|09:59:11|EDGE|Bid|20.480|10.420|49.12%|
NL|09:59:11|CINC|Ask|14.400|19.170|33.13%|
ROM|09:59:11|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:11|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:11|EDGE|Ask|55.590|75.670|36.12%|
NTSP|09:59:11|EDGX|Ask|4.420|6.550|48.19%|
CHSP|09:59:11|CINC|Ask|14.500|19.500|34.48%|
SCC|09:59:11|EDGE|Bid|21.640|11.550|46.63%|
XEC|09:59:11|CINC|Ask|69.800|105.000|50.43%|
SPXU|09:59:11|EDGE|Bid|20.480|10.420|49.12%|
GNK|09:59:11|BOST|Ask|4.690|6.370|35.82%|
GNK|09:59:11|EDGE|Ask|4.690|6.370|35.82%|
SPXU|09:59:11|EDGE|Bid|20.480|10.420|49.12%|
SPXU|09:59:11|EDGE|Bid|20.480|10.420|49.12%|
SPXU|09:59:11|EDGE|Bid|20.480|10.420|49.12%|
SPXU|09:59:11|EDGE|Bid|20.480|10.420|49.12%|
DRV|09:59:11|EDGE|Ask|16.470|26.620|61.63%|
ROM|09:59:11|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:11|EDGX|Bid|55.430|35.480|35.99%|
ROM|09:59:11|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:11|EDGE|Ask|55.590|75.670|36.12%|
DRV|09:59:11|EDGE|Ask|16.480|26.620|61.53%|
COBR|09:59:11|PACF|Ask|3.750|6.100|62.67%|
MOD|09:59:11|CINC|Ask|11.450|16.300|42.36%|
CWB|09:59:11|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:11|CINC|Bid|37.850|18.000|52.44%|
DRV|09:59:11|EDGE|Ask|16.500|26.620|61.33%|
EZU|09:59:11|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:11|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:11|CINC|Ask|31.790|42.000|32.12%|
SPXU|09:59:11|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:11|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:11|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:11|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:11|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:11|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:11|EDGE|Bid|20.470|10.420|49.10%|
LNC.PR|09:59:12|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|09:59:12|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|09:59:12|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|09:59:12|NQEX|Ask|602.400|847.910|40.76%|
PLFE|09:59:12|CINC|Ask|11.370|18.500|62.71%|
KUTV|09:59:12|CINC|Ask|2.390|3.300|38.08%|
GNK|09:59:12|BOST|Ask|4.690|6.370|35.82%|
GNK|09:59:12|EDGE|Ask|4.690|6.370|35.82%|
USD|09:59:12|EDGE|Bid|30.600|20.610|32.65%|
USD|09:59:12|EDGE|Bid|30.600|20.610|32.65%|
USD|09:59:12|EDGE|Ask|30.720|40.730|32.58%|
ASM|09:59:12|PACF|Ask|2.370|3.180|34.18%|
RWR|09:59:12|EDGX|Ask|59.490|78.860|32.56%|
EMITF|09:59:12|PACF|Bid|5.220|0.040|99.23%|
SCC|09:59:12|EDGX|Ask|21.700|31.800|46.54%|
USD|09:59:12|EDGE|Ask|30.720|40.730|32.58%|
SPXU|09:59:12|EDGE|Bid|20.470|10.420|49.10%|
SCC|09:59:12|EDGE|Bid|21.640|11.530|46.72%|
ROM|09:59:12|EDGX|Bid|55.430|35.490|35.97%|
ROM|09:59:12|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:12|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:12|EDGE|Ask|55.590|75.680|36.14%|
USD|09:59:12|EDGE|Bid|30.600|20.620|32.61%|
USD|09:59:12|EDGE|Ask|30.720|40.730|32.58%|
RWR|09:59:12|EDGX|Ask|59.490|78.860|32.56%|
ROM|09:59:12|EDGE|Ask|55.590|75.680|36.14%|
ROM|09:59:12|EDGE|Bid|55.430|35.490|35.97%|
ROM|09:59:12|EDGE|Ask|55.590|75.680|36.14%|
ROM|09:59:12|EDGX|Bid|55.430|35.500|35.96%|
SCC|09:59:12|EDGX|Ask|21.700|31.790|46.50%|
SCC|09:59:12|EDGE|Bid|21.640|11.520|46.77%|
ROM|09:59:12|EDGE|Bid|55.440|35.490|35.98%|
USD|09:59:12|EDGE|Bid|30.600|20.620|32.61%|
USD|09:59:12|EDGE|Ask|30.720|40.750|32.65%|
USD|09:59:12|EDGE|Bid|30.600|20.640|32.55%|
USD|09:59:12|EDGE|Ask|30.720|40.750|32.65%|
ROM|09:59:12|EDGE|Bid|55.440|35.490|35.98%|
ROM|09:59:12|EDGE|Ask|55.590|75.670|36.12%|
NRCI|09:59:12|PACF|Ask|38.300|52.130|36.11%|
ROM|09:59:12|EDGX|Bid|55.450|35.520|35.94%|
NRCI|09:59:12|PACF|Ask|38.300|52.130|36.11%|
RWR|09:59:12|EDGX|Ask|59.500|78.860|32.54%|
ROM|09:59:12|EDGE|Ask|55.590|75.670|36.12%|
ROM|09:59:12|EDGE|Bid|55.450|35.500|35.98%|
ROM|09:59:12|EDGE|Ask|55.590|75.670|36.12%|
USD|09:59:12|EDGE|Bid|30.600|20.640|32.55%|
USD|09:59:12|EDGE|Bid|30.600|20.640|32.55%|
USD|09:59:12|EDGE|Ask|30.720|40.770|32.71%|
USD|09:59:12|EDGE|Bid|30.600|20.650|32.52%|
USD|09:59:12|EDGE|Ask|30.720|40.770|32.71%|
A|09:59:12|CINC|Ask|35.650|49.500|38.85%|
ROM|09:59:12|EDGX|Bid|55.450|35.540|35.91%|
ROM|09:59:12|EDGE|Bid|55.450|35.500|35.98%|
USD|09:59:12|EDGE|Bid|30.600|20.650|32.52%|
USD|09:59:12|EDGE|Ask|30.720|40.790|32.78%|
USD|09:59:12|EDGE|Bid|30.600|20.660|32.48%|
USD|09:59:12|EDGE|Ask|30.720|40.790|32.78%|
SPXU|09:59:12|EDGE|Bid|20.470|10.420|49.10%|
FOC|09:59:12|BATS|Bid|25.580|17.360|32.13%|
SPXU|09:59:12|EDGE|Bid|20.470|10.400|49.19%|
RWR|09:59:12|EDGX|Ask|59.500|78.860|32.54%|
ORBC|09:59:12|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:59:12|EDGX|Ask|2.520|3.650|44.84%|
SCC|09:59:12|EDGX|Ask|21.680|31.800|46.68%|
ROM|09:59:12|EDGX|Bid|55.460|35.550|35.90%|
SCC|09:59:12|EDGE|Bid|21.640|11.530|46.72%|
USD|09:59:12|EDGE|Bid|30.600|20.670|32.45%|
USD|09:59:12|EDGE|Ask|30.720|40.790|32.78%|
ROM|09:59:12|EDGX|Bid|55.460|35.540|35.92%|
OC.WS.B|09:59:12|BATS|Bid|1.570|1.060|32.48%|
ROM|09:59:12|EDGX|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Bid|55.470|35.540|35.93%|
ROM|09:59:12|EDGE|Ask|55.620|75.740|36.17%|
SCC|09:59:12|EDGE|Bid|21.640|11.530|46.72%|
SCC|09:59:12|EDGE|Ask|21.680|31.800|46.68%|
USD|09:59:12|EDGE|Bid|30.600|20.670|32.45%|
USD|09:59:12|EDGE|Ask|30.720|40.800|32.81%|
USD|09:59:12|EDGE|Ask|30.720|40.800|32.81%|
ROM|09:59:12|EDGX|Bid|55.470|35.540|35.93%|
USD|09:59:12|EDGE|Bid|30.600|20.680|32.42%|
USD|09:59:12|EDGE|Ask|30.720|40.800|32.81%|
SOXL|09:59:12|EDGE|Ask|27.840|38.030|36.60%|
ROM|09:59:12|EDGE|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Ask|55.660|75.740|36.08%|
SOXL|09:59:12|EDGE|Ask|27.840|38.040|36.64%|
ROM|09:59:12|EDGE|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Ask|55.660|75.750|36.09%|
ROM|09:59:12|EDGX|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Bid|55.470|35.540|35.93%|
ROM|09:59:12|EDGE|Ask|55.660|75.750|36.09%|
ROM|09:59:12|EDGE|Bid|55.470|35.540|35.93%|
ROM|09:59:12|EDGE|Ask|55.660|75.730|36.06%|
ROM|09:59:12|EDGE|Bid|55.470|35.540|35.93%|
ROM|09:59:12|EDGE|Bid|55.470|35.540|35.93%|
ROM|09:59:12|EDGE|Ask|55.660|75.740|36.08%|
ROM|09:59:12|EDGX|Bid|55.470|35.530|35.95%|
ROM|09:59:12|EDGE|Ask|55.660|75.740|36.08%|
ROM|09:59:12|EDGE|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Ask|55.660|75.740|36.08%|
ROM|09:59:12|EDGE|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Ask|55.660|75.750|36.09%|
ROM|09:59:12|EDGX|Bid|55.470|35.550|35.91%|
SOXL|09:59:12|EDGE|Ask|27.840|38.040|36.64%|
ROM|09:59:12|EDGE|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Ask|55.660|75.740|36.08%|
ROM|09:59:12|EDGX|Bid|55.470|35.540|35.93%|
ROM|09:59:12|EDGE|Ask|55.660|75.740|36.08%|
ROM|09:59:12|EDGE|Bid|55.470|35.530|35.95%|
ROM|09:59:12|EDGE|Ask|55.660|75.730|36.06%|
ROM|09:59:12|EDGE|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Ask|55.660|75.740|36.08%|
ROM|09:59:12|EDGE|Bid|55.470|35.540|35.93%|
ROM|09:59:12|EDGE|Ask|55.660|75.730|36.06%|
USD|09:59:12|EDGE|Bid|30.600|20.660|32.48%|
USD|09:59:12|EDGE|Ask|30.720|40.780|32.75%|
SOXL|09:59:12|EDGE|Ask|27.840|38.050|36.67%|
CBEY|09:59:12|CINC|Ask|9.300|40.000|330.11%|
XEC|09:59:12|CINC|Ask|69.810|105.000|50.41%|
USD|09:59:12|EDGE|Ask|30.740|40.780|32.66%|
USD|09:59:12|EDGE|Bid|30.610|20.670|32.47%|
USD|09:59:12|EDGE|Ask|30.740|40.780|32.66%|
DFR|09:59:12|PACF|Ask|5.780|23.770|311.25%|
SOXL|09:59:12|EDGE|Ask|27.870|38.050|36.53%|
SOXL|09:59:12|EDGE|Ask|27.870|38.020|36.42%|
SOXL|09:59:12|EDGE|Ask|27.870|38.020|36.42%|
ROM|09:59:12|EDGE|Ask|55.660|75.730|36.06%|
ROM|09:59:12|EDGE|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Ask|55.660|75.730|36.06%|
ROM|09:59:12|EDGX|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Bid|55.470|35.550|35.91%|
ROM|09:59:12|EDGE|Bid|55.490|35.550|35.93%|
ROM|09:59:12|EDGE|Ask|55.660|75.740|36.08%|
USD|09:59:12|EDGE|Bid|30.610|20.660|32.51%|
USD|09:59:12|EDGE|Ask|30.740|40.770|32.63%|
ROM|09:59:12|EDGX|Bid|55.490|35.560|35.92%|
ROM|09:59:12|EDGE|Bid|55.500|35.560|35.93%|
ROM|09:59:12|EDGE|Ask|55.660|75.740|36.08%|
ROM|09:59:12|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:12|EDGE|Ask|55.660|75.750|36.09%|
USB.PR.H|09:59:12|BATS|Ask|21.470|28.450|32.51%|
DCA|09:59:12|PACF|Ask|3.350|5.100|52.24%|
USD|09:59:12|EDGE|Bid|30.620|20.660|32.53%|
USD|09:59:12|EDGE|Ask|30.760|40.780|32.57%|
SRTY|09:59:12|CINC|Bid|25.300|14.500|42.69%|
CBEY|09:59:12|CINC|Ask|9.300|40.000|330.11%|
USD|09:59:12|EDGE|Bid|30.640|20.660|32.57%|
USD|09:59:12|EDGE|Ask|30.770|40.770|32.50%|
ROM|09:59:12|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:12|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:12|EDGE|Ask|55.710|75.740|35.95%|
ROM|09:59:12|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:12|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:12|EDGE|Ask|55.710|75.750|35.97%|
ITMN|09:59:12|CINC|Ask|23.230|38.000|63.58%|
USD|09:59:12|EDGE|Bid|30.640|20.660|32.57%|
USD|09:59:12|EDGE|Ask|30.770|40.780|32.53%|
UMDD|09:59:12|CINC|Ask|60.180|80.000|32.93%|
VGK|09:59:12|CINC|Ask|45.750|66.000|44.26%|
ITMN|09:59:12|CINC|Bid|23.160|15.000|35.23%|
ITMN|09:59:12|CINC|Ask|23.230|38.000|63.58%|
CGW|09:59:12|EDGX|Bid|19.530|11.550|40.86%|
ROM|09:59:12|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:12|EDGE|Ask|55.680|75.760|36.06%|
USD|09:59:12|EDGE|Bid|30.670|20.670|32.61%|
USD|09:59:12|EDGE|Ask|30.780|40.780|32.49%|
UMDD|09:59:12|CINC|Ask|60.160|80.000|32.98%|
VGK|09:59:12|CINC|Ask|45.750|66.000|44.26%|
FRN|09:59:12|EDGX|Bid|20.370|12.060|40.80%|
UMDD|09:59:12|CINC|Ask|60.160|80.000|32.98%|
PBI.PR|09:59:12|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|09:59:12|NQEX|Bid|291.600|197.120|32.40%|
PBI.PR|09:59:12|NQEX|Bid|291.600|197.120|32.40%|
PBI.PR|09:59:12|NQEX|Bid|291.600|197.120|32.40%|
PBI.PR|09:59:12|NQEX|Bid|291.600|197.120|32.40%|
PBI.PR|09:59:12|NQEX|Bid|291.600|0.010|100.00%|
VQ|09:59:12|CINC|Ask|10.340|15.120|46.23%|
ITMN|09:59:12|CINC|Ask|23.220|38.000|63.65%|
CHTP|09:59:12|CINC|Ask|3.850|5.200|35.06%|
HHGP|09:59:12|CINC|Ask|4.780|6.900|44.35%|
ITMN|09:59:12|CINC|Bid|23.160|15.000|35.23%|
ITMN|09:59:12|CINC|Ask|23.220|38.000|63.65%|
ITMN|09:59:12|CINC|Ask|23.220|38.000|63.65%|
ITMN|09:59:12|CINC|Bid|23.160|15.000|35.23%|
ITMN|09:59:12|CINC|Ask|23.220|38.000|63.65%|
EZU|09:59:12|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:12|CINC|Ask|31.790|42.000|32.12%|
ITMN|09:59:12|CINC|Ask|23.220|38.000|63.65%|
BCF|09:59:12|CINC|Ask|12.480|16.500|32.21%|
PBI.PR|09:59:12|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:59:12|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:59:12|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:59:12|NQEX|Ask|379.760|509.280|34.11%|
ITMN|09:59:12|CINC|Bid|23.160|15.000|35.23%|
ITMN|09:59:12|CINC|Ask|23.220|38.000|63.65%|
ITMN|09:59:12|CINC|Ask|23.220|38.000|63.65%|
ITMN|09:59:12|CINC|Bid|23.160|15.000|35.23%|
ITMN|09:59:12|CINC|Ask|23.220|38.000|63.65%|
EZU|09:59:12|CINC|Ask|31.790|42.000|32.12%|
BDL|09:59:12|PACF|Bid|6.950|4.430|36.26%|
UMDD|09:59:12|CINC|Ask|60.160|80.000|32.98%|
PBI.PR|09:59:12|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:59:12|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:59:12|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:59:12|NQEX|Bid|301.600|204.120|32.32%|
PBI.PR|09:59:12|NQEX|Bid|301.600|0.010|100.00%|
ROM|09:59:12|EDGE|Ask|55.680|75.760|36.06%|
ROM|09:59:12|EDGX|Bid|55.510|35.550|35.96%|
ROM|09:59:12|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:59:12|EDGE|Ask|55.680|75.750|36.05%|
HILL|09:59:12|CINC|Ask|1.690|2.300|36.09%|
SCC|09:59:12|EDGE|Ask|21.680|31.800|46.68%|
SCC|09:59:12|EDGE|Bid|21.640|11.520|46.77%|
SCC|09:59:12|EDGE|Ask|21.680|31.800|46.68%|
RWR|09:59:12|EDGX|Ask|59.520|78.860|32.49%|
USD|09:59:12|EDGE|Bid|30.660|20.660|32.62%|
USD|09:59:12|EDGE|Ask|30.780|40.780|32.49%|
ASYS|09:59:12|CINC|Bid|15.590|10.000|35.86%|
RWR|09:59:12|EDGX|Ask|59.520|78.860|32.49%|
USD|09:59:12|EDGE|Bid|30.660|20.670|32.58%|
USD|09:59:12|EDGE|Ask|30.780|40.790|32.52%|
ROM|09:59:12|EDGE|Ask|55.680|75.750|36.05%|
ROM|09:59:12|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:12|EDGE|Ask|55.680|75.750|36.05%|
ITMN|09:59:12|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:12|CINC|Bid|23.160|15.000|35.23%|
ITMN|09:59:12|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:12|CINC|Ask|23.230|38.000|63.58%|
ROM|09:59:12|EDGX|Bid|55.510|35.560|35.94%|
ITMN|09:59:12|CINC|Bid|23.160|15.000|35.23%|
ITMN|09:59:12|CINC|Ask|23.230|38.000|63.58%|
ROM|09:59:12|EDGX|Bid|55.510|35.550|35.96%|
ROM|09:59:12|EDGE|Ask|55.680|75.750|36.05%|
ROM|09:59:12|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:59:12|EDGE|Ask|55.680|75.740|36.03%|
USD|09:59:12|EDGE|Bid|30.660|20.660|32.62%|
USD|09:59:12|EDGE|Ask|30.780|40.780|32.49%|
SCC|09:59:12|EDGE|Ask|21.680|31.800|46.68%|
SCC|09:59:12|EDGE|Bid|21.640|11.530|46.72%|
SCC|09:59:12|EDGE|Ask|21.680|31.800|46.68%|
INSM|09:59:12|CINC|Ask|4.020|6.000|49.25%|
CPRX|09:59:12|PACF|Ask|1.350|1.870|38.52%|
GDP|09:59:13|CINC|Bid|18.260|12.000|34.28%|
BCF|09:59:13|CINC|Ask|12.480|16.500|32.21%|
CBEY|09:59:13|CINC|Ask|9.300|40.000|330.11%|
RWR|09:59:13|EDGX|Ask|59.540|78.860|32.45%|
USD|09:59:13|EDGE|Bid|30.660|20.660|32.62%|
USD|09:59:13|EDGE|Bid|30.660|20.670|32.58%|
USD|09:59:13|EDGE|Ask|30.780|40.790|32.52%|
SCC|09:59:13|EDGE|Bid|21.640|11.510|46.81%|
SCC|09:59:13|EDGE|Bid|21.640|11.510|46.81%|
SCC|09:59:13|EDGE|Ask|21.680|31.780|46.59%|
SCC|09:59:13|EDGX|Ask|21.680|31.780|46.59%|
VYFC|09:59:13|PACF|Bid|4.800|2.520|47.50%|
ROM|09:59:13|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:59:13|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:59:13|EDGE|Ask|55.680|75.750|36.05%|
ROM|09:59:13|EDGX|Bid|55.510|35.560|35.94%|
ROM|09:59:13|EDGE|Bid|55.510|35.550|35.96%|
ROM|09:59:13|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:13|EDGE|Ask|55.680|75.760|36.06%|
ROM|09:59:13|EDGX|Bid|55.510|35.570|35.92%|
ROM|09:59:13|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:13|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:13|EDGE|Ask|55.680|75.770|36.08%|
ROM|09:59:13|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:59:13|EDGE|Ask|55.680|75.770|36.08%|
ROM|09:59:13|EDGE|Ask|55.680|75.770|36.08%|
ROM|09:59:13|EDGX|Bid|55.510|35.580|35.90%|
ROM|09:59:13|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:59:13|EDGE|Ask|55.680|75.770|36.08%|
ROM|09:59:13|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:59:13|EDGX|Bid|55.510|35.570|35.92%|
ROM|09:59:13|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:59:13|EDGE|Ask|55.680|75.780|36.10%|
ROM|09:59:13|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:59:13|EDGE|Ask|55.680|75.780|36.10%|
ROM|09:59:13|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:59:13|EDGE|Ask|55.680|75.770|36.08%|
ROM|09:59:13|EDGX|Bid|55.510|35.560|35.94%|
ROM|09:59:13|EDGE|Ask|55.680|75.770|36.08%|
ROM|09:59:13|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:13|EDGE|Ask|55.680|75.760|36.06%|
ROM|09:59:13|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:13|EDGX|Bid|55.510|35.570|35.92%|
ROM|09:59:13|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:59:13|EDGE|Ask|55.680|75.770|36.08%|
LLEN|09:59:13|CINC|Bid|3.930|0.530|86.51%|
ROM|09:59:13|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:59:13|EDGX|Bid|55.510|35.580|35.90%|
ROM|09:59:13|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:59:13|EDGE|Ask|55.680|75.780|36.10%|
NJ|09:59:13|EDGX|Bid|22.630|10.000|55.81%|
ROM|09:59:13|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:59:13|EDGE|Ask|55.680|75.770|36.08%|
ROM|09:59:13|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:59:13|EDGE|Ask|55.680|75.780|36.10%|
GNK|09:59:13|EDGE|Ask|4.690|6.370|35.82%|
SCC|09:59:13|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:59:13|EDGE|Ask|21.670|31.790|46.70%|
SCC|09:59:13|EDGX|Ask|21.670|31.790|46.70%|
USD|09:59:13|EDGE|Bid|30.660|20.660|32.62%|
USD|09:59:13|EDGE|Ask|30.780|40.780|32.49%|
SCC|09:59:13|EDGE|Ask|21.670|31.790|46.70%|
SCC|09:59:13|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:59:13|EDGE|Ask|21.670|31.790|46.70%|
LLEN|09:59:13|CINC|Bid|3.920|0.530|86.48%|
ERY|09:59:13|EDGE|Ask|19.300|29.440|52.54%|
RWR|09:59:13|EDGX|Ask|59.550|78.860|32.43%|
NAV.PR.D|09:59:13|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|09:59:13|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|09:59:13|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|09:59:13|NQEX|Ask|13.700|19.500|42.34%|
ROM|09:59:13|EDGE|Bid|55.510|35.580|35.90%|
ROM|09:59:13|EDGE|Bid|55.510|35.590|35.89%|
ROM|09:59:13|EDGE|Ask|55.680|75.790|36.12%|
ROM|09:59:13|EDGX|Bid|55.510|35.590|35.89%|
USD|09:59:13|EDGE|Bid|30.670|20.670|32.61%|
USD|09:59:13|EDGE|Ask|30.790|40.790|32.48%|
ROM|09:59:13|EDGE|Ask|55.680|75.790|36.12%|
ROM|09:59:13|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:59:13|EDGE|Ask|55.680|75.790|36.12%|
ROM|09:59:13|EDGX|Bid|55.510|35.600|35.87%|
ROM|09:59:13|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:59:13|EDGE|Bid|55.510|35.600|35.87%|
ROM|09:59:13|EDGE|Ask|55.680|75.800|36.14%|
NJ|09:59:13|EDGX|Bid|22.630|10.000|55.81%|
VVI|09:59:13|CINC|Ask|17.590|24.000|36.44%|
EZU|09:59:13|CINC|Ask|31.790|42.000|32.12%|
PERY|09:59:13|CINC|Ask|19.680|26.000|32.11%|
RWR|09:59:13|EDGX|Ask|59.550|78.860|32.43%|
USD|09:59:13|EDGE|Bid|30.670|20.680|32.57%|
USD|09:59:13|EDGE|Ask|30.790|40.800|32.51%|
SCC|09:59:13|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:59:13|EDGE|Ask|21.670|31.780|46.65%|
SCC|09:59:13|EDGX|Ask|21.670|35.000|61.51%|
SCC|09:59:13|EDGX|Ask|21.670|31.780|46.65%|
ESC|09:59:13|EDGX|Ask|15.270|23.440|53.50%|
ESC|09:59:13|EDGX|Ask|15.270|23.440|53.50%|
ESC|09:59:13|EDGX|Ask|15.270|23.440|53.50%|
CGV|09:59:13|CINC|Ask|25.580|35.000|36.83%|
EZU|09:59:13|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:13|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:13|CINC|Ask|31.790|42.000|32.12%|
VGK|09:59:13|CINC|Ask|45.770|66.000|44.20%|
VGK|09:59:13|CINC|Ask|45.770|66.000|44.20%|
ITMN|09:59:13|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:13|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:13|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:13|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:13|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:13|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:13|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:13|CINC|Ask|23.230|38.000|63.58%|
VGK|09:59:13|CINC|Ask|45.770|66.000|44.20%|
ITMN|09:59:13|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:13|CINC|Ask|23.230|38.000|63.58%|
VGK|09:59:13|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:13|CINC|Ask|45.780|66.000|44.17%|
DRQ|09:59:13|CINC|Ask|57.370|81.000|41.19%|
DRQ|09:59:13|CINC|Ask|57.370|81.000|41.19%|
VGK|09:59:13|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:13|CINC|Ask|45.780|66.000|44.17%|
ESC|09:59:13|EDGX|Ask|15.270|23.440|53.50%|
USD|09:59:13|EDGE|Ask|30.800|40.800|32.47%|
USD|09:59:13|EDGE|Bid|30.680|20.690|32.56%|
USD|09:59:13|EDGE|Ask|30.800|40.800|32.47%|
USD|09:59:13|EDGE|Bid|30.690|20.690|32.58%|
USD|09:59:13|EDGE|Bid|30.690|20.690|32.58%|
USD|09:59:13|EDGE|Ask|30.800|40.810|32.50%|
CZWI|09:59:13|PACF|Bid|6.000|3.090|48.50%|
PGTI|09:59:13|PACF|Bid|1.800|1.180|34.44%|
PTIX|09:59:13|PACF|Ask|1.850|2.750|48.65%|
ROM|09:59:13|EDGX|Bid|55.560|35.610|35.91%|
ROM|09:59:13|EDGE|Ask|55.710|75.800|36.06%|
ROM|09:59:13|EDGE|Bid|55.560|35.610|35.91%|
ROM|09:59:13|EDGE|Ask|55.710|75.800|36.06%|
ITMN|09:59:13|CINC|Ask|23.230|38.000|63.58%|
RWR|09:59:13|EDGX|Ask|59.570|78.860|32.38%|
ROM|09:59:13|EDGE|Ask|55.710|75.800|36.06%|
ROM|09:59:13|EDGX|Bid|55.560|35.600|35.93%|
ROM|09:59:13|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:13|EDGE|Ask|55.710|75.800|36.06%|
WNS|09:59:13|PACF|Ask|10.010|16.890|68.73%|
USD|09:59:13|EDGE|Bid|30.690|20.690|32.58%|
USD|09:59:13|EDGE|Ask|30.800|40.800|32.47%|
VGK|09:59:13|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:13|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:13|CINC|Ask|45.780|66.000|44.17%|
GNK|09:59:13|EDGE|Ask|4.690|6.370|35.82%|
VGK|09:59:13|CINC|Ask|45.780|66.000|44.17%|
ROM|09:59:13|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:13|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:13|EDGE|Ask|55.710|75.790|36.04%|
ITMN|09:59:13|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:13|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:13|CINC|Ask|23.230|38.000|63.58%|
ERY|09:59:13|EDGE|Ask|19.310|29.430|52.41%|
BAA.WS|09:59:13|NQEX|Ask|1.440|1.930|34.03%|
BAA.WS|09:59:13|NQEX|Ask|1.440|1.930|34.03%|
BAA.WS|09:59:13|NQEX|Ask|1.440|1.930|34.03%|
BAA.WS|09:59:13|NQEX|Ask|1.440|1.930|34.03%|
BAA.WS|09:59:13|NQEX|Ask|1.440|1.930|34.03%|
BAA.WS|09:59:13|NQEX|Ask|1.440|4.050|181.25%|
ERY|09:59:13|EDGE|Ask|19.300|29.430|52.49%|
CUZ.PR.B|09:59:13|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:59:13|CINC|Bid|24.180|13.840|42.76%|
NJ|09:59:13|EDGX|Bid|22.630|10.000|55.81%|
ROM|09:59:13|EDGX|Bid|55.560|35.590|35.94%|
ROM|09:59:13|EDGE|Ask|55.710|75.790|36.04%|
ROM|09:59:13|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:59:13|EDGE|Ask|55.710|75.780|36.03%|
ROM|09:59:13|EDGX|Bid|55.560|35.580|35.96%|
ROM|09:59:13|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:59:13|EDGE|Ask|55.710|75.780|36.03%|
ROM|09:59:13|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:59:13|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:59:13|EDGE|Ask|55.710|75.770|36.01%|
USD|09:59:14|EDGE|Ask|30.810|40.800|32.42%|
USD|09:59:14|EDGE|Bid|30.690|20.680|32.62%|
USD|09:59:14|EDGE|Ask|30.810|40.800|32.42%|
ERY|09:59:14|EDGE|Ask|19.310|29.430|52.41%|
SMN|09:59:14|EDGE|Ask|22.090|32.150|45.54%|
SCC|09:59:14|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:59:14|EDGE|Ask|21.670|31.790|46.70%|
ITMN|09:59:14|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:14|CINC|Ask|23.230|38.000|63.58%|
SCC|09:59:14|EDGX|Ask|21.670|35.000|61.51%|
SCC|09:59:14|EDGX|Ask|21.670|31.790|46.70%|
ERY|09:59:14|EDGE|Ask|19.310|29.440|52.46%|
EZU|09:59:14|CINC|Ask|31.810|42.000|32.03%|
USD|09:59:14|EDGE|Bid|30.690|20.680|32.62%|
USD|09:59:14|EDGE|Bid|30.690|20.680|32.62%|
USD|09:59:14|EDGE|Ask|30.810|40.790|32.39%|
SCC|09:59:14|EDGE|Bid|21.600|11.500|46.76%|
SCC|09:59:14|EDGE|Ask|21.670|31.780|46.65%|
USD|09:59:14|EDGE|Bid|30.690|20.690|32.58%|
USD|09:59:14|EDGE|Ask|30.810|40.810|32.46%|
RWR|09:59:14|EDGX|Ask|59.550|78.860|32.43%|
SMN|09:59:14|EDGE|Ask|22.090|32.140|45.50%|
ROM|09:59:14|EDGE|Bid|55.560|35.580|35.96%|
ROM|09:59:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:59:14|EDGE|Ask|55.710|75.780|36.03%|
SCC|09:59:14|EDGX|Ask|21.670|31.780|46.65%|
ROM|09:59:14|EDGX|Bid|55.560|35.590|35.94%|
ITMN|09:59:14|CINC|Ask|23.230|38.000|63.58%|
ROM|09:59:14|EDGX|Bid|55.560|35.600|35.93%|
ERY|09:59:14|EDGE|Ask|19.300|29.420|52.44%|
USD|09:59:14|EDGE|Bid|30.690|20.700|32.55%|
USD|09:59:14|EDGE|Ask|30.810|40.810|32.46%|
ROM|09:59:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:59:14|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:14|EDGE|Ask|55.710|75.790|36.04%|
ERY|09:59:14|EDGE|Ask|19.300|29.420|52.44%|
ITMN|09:59:14|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:14|CINC|Ask|23.230|38.000|63.58%|
GIGA|09:59:14|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:59:14|PACF|Ask|2.030|2.890|42.36%|
USD|09:59:14|EDGE|Bid|30.690|20.690|32.58%|
USD|09:59:14|EDGE|Ask|30.810|40.810|32.46%|
ERY|09:59:14|EDGE|Ask|19.290|29.430|52.57%|
SCC|09:59:14|EDGE|Bid|21.600|11.510|46.71%|
SCC|09:59:14|EDGE|Ask|21.670|31.780|46.65%|
SIRO|09:59:14|CINC|Bid|46.170|28.930|37.34%|
WB.PR.D|09:59:14|EDGX|Bid|24.630|12.350|49.86%|
MTOR|09:59:14|CINC|Ask|9.690|13.020|34.37%|
NRCI|09:59:14|PACF|Ask|38.300|52.130|36.11%|
NRCI|09:59:14|PACF|Ask|38.300|52.130|36.11%|
ROM|09:59:14|EDGE|Ask|55.710|75.790|36.04%|
ROM|09:59:14|EDGX|Bid|55.560|35.590|35.94%|
ROM|09:59:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:59:14|EDGE|Ask|55.710|75.780|36.03%|
ITMN|09:59:14|CINC|Ask|23.230|38.000|63.58%|
ROM|09:59:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:59:14|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:14|EDGE|Ask|55.710|75.790|36.04%|
ROM|09:59:14|EDGX|Bid|55.560|35.600|35.93%|
ITMN|09:59:14|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:14|CINC|Ask|23.230|38.000|63.58%|
SWFT|09:59:14|CINC|Ask|8.790|14.650|66.67%|
ITMN|09:59:14|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:14|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:14|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:14|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:14|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:14|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:14|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:14|CINC|Ask|23.230|38.000|63.58%|
BAA.WS|09:59:14|NQEX|Ask|1.410|1.870|32.62%|
BAA.WS|09:59:14|NQEX|Ask|1.410|1.870|32.62%|
BAA.WS|09:59:14|NQEX|Ask|1.410|1.870|32.62%|
BAA.WS|09:59:14|NQEX|Ask|1.410|1.870|32.62%|
BAA.WS|09:59:14|NQEX|Ask|1.410|1.870|32.62%|
BAA.WS|09:59:14|NQEX|Ask|1.410|4.050|187.23%|
BAA.WS|09:59:14|NQEX|Ask|1.390|4.050|191.37%|
NJ|09:59:14|EDGX|Bid|22.630|10.000|55.81%|
ICLN|09:59:14|CINC|Ask|12.950|18.000|39.00%|
CWB|09:59:14|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:14|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:14|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:14|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:14|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:14|CINC|Bid|37.850|18.000|52.44%|
MLPS|09:59:14|NQEX|Ask|22.730|30.010|32.03%|
INPH|09:59:14|PACF|Bid|4.700|2.660|43.40%|
CWB|09:59:14|CINC|Bid|37.850|18.000|52.44%|
NJ|09:59:14|EDGX|Bid|22.630|10.000|55.81%|
CWB|09:59:14|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:14|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:14|CINC|Bid|37.850|18.000|52.44%|
MLPS|09:59:14|NQEX|Ask|22.730|30.010|32.03%|
ORBC|09:59:14|EDGX|Ask|2.520|3.650|44.84%|
ROM|09:59:14|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:14|EDGE|Ask|55.710|75.780|36.03%|
ROM|09:59:14|EDGX|Bid|55.560|35.590|35.94%|
ROM|09:59:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:59:14|EDGE|Ask|55.710|75.780|36.03%|
CIDM|09:59:14|PACF|Ask|1.530|3.500|128.76%|
NJ|09:59:14|EDGX|Bid|22.630|10.000|55.81%|
TTHI|09:59:14|PACF|Ask|1.920|3.200|66.67%|
ROM|09:59:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:59:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:59:14|EDGE|Ask|55.710|75.790|36.04%|
UNTK|09:59:14|CINC|Ask|6.780|10.500|54.87%|
IVC|09:59:15|CINC|Ask|25.730|36.990|43.76%|
LOJN|09:59:15|CINC|Bid|3.430|2.010|41.40%|
USD|09:59:15|EDGE|Bid|30.690|20.690|32.58%|
USD|09:59:15|EDGE|Bid|30.690|20.690|32.58%|
USD|09:59:15|EDGE|Ask|30.810|40.800|32.42%|
ROM|09:59:15|EDGE|Ask|55.710|75.790|36.04%|
ROM|09:59:15|EDGX|Bid|55.560|35.600|35.93%|
ROM|09:59:15|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:15|EDGE|Ask|55.710|75.790|36.04%|
LNC.PR|09:59:15|NQEX|Ask|603.360|848.320|40.60%|
LNC.PR|09:59:15|NQEX|Ask|603.360|848.320|40.60%|
LNC.PR|09:59:15|NQEX|Ask|603.360|848.320|40.60%|
LNC.PR|09:59:15|NQEX|Ask|603.360|848.320|40.60%|
DRQ|09:59:15|CINC|Ask|57.430|81.000|41.04%|
DRQ|09:59:15|CINC|Ask|57.430|81.000|41.04%|
MLPS|09:59:15|NQEX|Ask|22.730|30.010|32.03%|
ERY|09:59:15|EDGE|Ask|19.300|29.430|52.49%|
ERY|09:59:15|EDGE|Ask|19.310|29.430|52.41%|
ERY|09:59:15|EDGE|Ask|19.310|29.430|52.41%|
SCL.PR|09:59:15|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|09:59:15|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|09:59:15|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|09:59:15|NQEX|Ask|85.440|117.000|36.94%|
GTN|09:59:15|CINC|Ask|2.210|3.590|62.44%|
ERY|09:59:15|EDGE|Ask|19.300|29.430|52.49%|
ROM|09:59:15|EDGX|Bid|55.560|35.610|35.91%|
ERY|09:59:15|EDGE|Ask|19.300|29.430|52.49%|
STX|09:59:15|CINC|Ask|12.090|18.000|48.88%|
ROM|09:59:15|EDGE|Bid|55.560|35.600|35.93%|
STX|09:59:15|CINC|Ask|12.090|18.000|48.88%|
ROM|09:59:15|EDGE|Bid|55.560|35.610|35.91%|
ROM|09:59:15|EDGE|Ask|55.740|75.800|35.99%|
STX|09:59:15|CINC|Ask|12.090|18.000|48.88%|
UNTK|09:59:15|CINC|Ask|6.790|10.500|54.64%|
PBI.PR|09:59:15|NQEX|Bid|292.260|0.010|100.00%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
KXM|09:59:15|PACF|Ask|0.770|1.040|35.06%|
PBI.PR|09:59:15|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|09:59:15|NQEX|Bid|302.260|0.010|100.00%|
RWR|09:59:15|EDGX|Ask|59.570|78.860|32.38%|
SCC|09:59:15|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:59:15|EDGE|Ask|21.660|31.790|46.77%|
ERY|09:59:15|EDGE|Ask|19.300|29.430|52.49%|
ROM|09:59:15|EDGE|Bid|55.560|35.610|35.91%|
USD|09:59:15|EDGE|Bid|30.690|20.680|32.62%|
USD|09:59:15|EDGE|Ask|30.810|40.800|32.42%|
ROM|09:59:15|EDGE|Bid|55.560|35.610|35.91%|
ROM|09:59:15|EDGE|Ask|55.740|75.790|35.97%|
ERY|09:59:15|EDGE|Ask|19.300|29.430|52.49%|
ROM|09:59:15|EDGE|Ask|55.740|75.790|35.97%|
ROM|09:59:15|EDGX|Bid|55.560|35.600|35.93%|
ROM|09:59:15|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:15|EDGE|Ask|55.740|75.790|35.97%|
USD|09:59:15|EDGE|Bid|30.690|20.690|32.58%|
USD|09:59:15|EDGE|Ask|30.810|40.800|32.42%|
RWR|09:59:15|EDGX|Ask|59.570|78.860|32.38%|
ERY|09:59:15|EDGE|Ask|19.300|29.420|52.44%|
USD|09:59:15|EDGE|Bid|30.690|20.680|32.62%|
USD|09:59:15|EDGE|Ask|30.810|40.800|32.42%|
USD|09:59:15|EDGE|Bid|30.690|20.680|32.62%|
USD|09:59:15|EDGE|Ask|30.810|40.790|32.39%|
ERY|09:59:15|EDGE|Ask|19.290|29.420|52.51%|
ERY|09:59:16|EDGE|Ask|19.290|29.420|52.51%|
CWB|09:59:16|CINC|Bid|37.850|18.000|52.44%|
PGTI|09:59:16|PACF|Bid|1.800|1.180|34.44%|
BIOD|09:59:16|PACF|Bid|1.460|0.500|65.75%|
RWR|09:59:16|EDGX|Ask|59.570|78.860|32.38%|
ESYS|09:59:16|PACF|Ask|5.520|9.590|73.73%|
ERY|09:59:16|EDGE|Ask|19.300|29.430|52.49%|
SCC|09:59:16|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:59:16|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:59:16|EDGE|Ask|21.660|31.780|46.72%|
BONT|09:59:16|CINC|Ask|7.760|10.500|35.31%|
EZU|09:59:16|CINC|Ask|31.810|42.000|32.03%|
EZU|09:59:16|CINC|Ask|31.810|42.000|32.03%|
EZU|09:59:16|CINC|Ask|31.810|42.000|32.03%|
EZU|09:59:16|CINC|Ask|31.810|42.000|32.03%|
EZU|09:59:16|CINC|Ask|31.810|42.000|32.03%|
USD|09:59:16|EDGE|Bid|30.690|20.670|32.65%|
USD|09:59:16|EDGE|Ask|30.810|40.790|32.39%|
USD|09:59:16|EDGE|Bid|30.690|20.660|32.68%|
USD|09:59:16|EDGE|Ask|30.810|40.790|32.39%|
USD|09:59:16|EDGE|Bid|30.690|20.660|32.68%|
USD|09:59:16|EDGE|Bid|30.690|20.660|32.68%|
USD|09:59:16|EDGE|Ask|30.810|40.770|32.33%|
NHC|09:59:16|PACF|Bid|36.060|19.050|47.17%|
ROM|09:59:16|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:16|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:16|EDGE|Ask|55.740|75.780|35.95%|
ROM|09:59:16|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:16|EDGE|Ask|55.740|75.770|35.93%|
ROM|09:59:16|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:16|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:16|EDGE|Ask|55.740|75.780|35.95%|
BIOD|09:59:16|CINC|Ask|1.470|2.090|42.18%|
ROM|09:59:16|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:16|EDGE|Ask|55.740|75.790|35.97%|
ASM|09:59:16|PACF|Ask|2.370|3.180|34.18%|
ROM|09:59:16|EDGX|Bid|55.560|35.590|35.94%|
ROM|09:59:16|EDGE|Ask|55.740|75.790|35.97%|
ROM|09:59:16|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:59:16|EDGE|Ask|55.740|75.780|35.95%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:16|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:16|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
SRTY|09:59:16|CINC|Bid|25.270|14.500|42.62%|
STBC|09:59:16|CINC|Ask|12.040|19.000|57.81%|
ERY|09:59:16|EDGE|Ask|19.310|29.430|52.41%|
ERY|09:59:16|EDGE|Ask|19.310|29.430|52.41%|
FPFC|09:59:16|PACF|Ask|0.850|2.000|135.29%|
ROM|09:59:16|EDGX|Bid|55.560|35.600|35.93%|
ROM|09:59:16|EDGE|Bid|55.560|35.590|35.94%|
ROM|09:59:16|EDGE|Bid|55.560|35.600|35.93%|
ROM|09:59:16|EDGE|Ask|55.740|75.790|35.97%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:16|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:16|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:16|CINC|Ask|23.230|38.000|63.58%|
USD|09:59:16|EDGE|Bid|30.690|20.660|32.68%|
USD|09:59:16|EDGE|Ask|30.810|40.780|32.36%|
SRTY|09:59:16|CINC|Bid|25.270|14.500|42.62%|
SRTY|09:59:16|CINC|Bid|25.270|14.500|42.62%|
SRTY|09:59:16|CINC|Bid|25.280|14.500|42.64%|
FMS.PR|09:59:17|NQEX|Ask|62.190|9999.000|15978.15%|
FMS.PR|09:59:17|NQEX|Ask|62.190|9999.000|15978.15%|
FMS.PR|09:59:17|NQEX|Ask|57.430|80.040|39.37%|
FMS.PR|09:59:17|NQEX|Ask|57.430|80.040|39.37%|
FMS.PR|09:59:17|NQEX|Ask|57.430|80.040|39.37%|
FMS.PR|09:59:17|NQEX|Ask|57.430|80.040|39.37%|
FMS.PR|09:59:17|NQEX|Ask|57.430|80.040|39.37%|
FMS.PR|09:59:17|NQEX|Ask|57.430|9999.000|17310.76%|
SMN|09:59:17|EDGE|Ask|22.090|32.140|45.50%|
SMN|09:59:17|EDGE|Ask|22.090|32.140|45.50%|
ROM|09:59:17|EDGE|Ask|55.740|75.790|35.97%|
ROM|09:59:17|EDGX|Bid|55.580|35.590|35.97%|
ROM|09:59:17|EDGE|Bid|55.580|35.590|35.97%|
ROM|09:59:17|EDGE|Ask|55.740|75.780|35.95%|
SSFN|09:59:17|PACF|Bid|6.000|4.010|33.17%|
MOD|09:59:17|CINC|Ask|11.440|16.300|42.48%|
JCI.PR.Z|09:59:17|NQEX|Ask|174.830|9999.000|5619.27%|
JCI.PR.Z|09:59:17|NQEX|Ask|172.430|9999.000|5698.87%|
JRCC|09:59:17|CINC|Ask|15.120|22.200|46.83%|
SRTY|09:59:17|CINC|Bid|25.280|14.500|42.64%|
ERY|09:59:17|EDGE|Ask|19.300|29.420|52.44%|
OSBC|09:59:17|PACF|Ask|1.200|2.090|74.17%|
USD|09:59:17|EDGE|Bid|30.690|20.660|32.68%|
USD|09:59:17|EDGE|Ask|30.810|40.770|32.33%|
SCC|09:59:17|EDGE|Bid|21.590|11.510|46.69%|
SCC|09:59:17|EDGE|Ask|21.660|31.790|46.77%|
SRTY|09:59:17|CINC|Bid|25.290|14.500|42.67%|
ERY|09:59:17|EDGE|Ask|19.300|29.430|52.49%|
ROM|09:59:17|EDGE|Ask|55.740|75.780|35.95%|
USD|09:59:17|EDGE|Bid|30.690|20.650|32.71%|
USD|09:59:17|EDGE|Ask|30.810|40.770|32.33%|
ROM|09:59:17|EDGE|Bid|55.580|35.580|35.98%|
ROM|09:59:17|EDGE|Ask|55.740|75.770|35.93%|
ROM|09:59:17|EDGX|Bid|55.580|35.580|35.98%|
ROM|09:59:17|EDGE|Ask|55.740|75.770|35.93%|
ROM|09:59:17|EDGX|Bid|55.580|35.570|36.00%|
ROM|09:59:17|EDGE|Bid|55.580|35.570|36.00%|
ROM|09:59:17|EDGE|Ask|55.740|75.760|35.92%|
RWR|09:59:17|EDGX|Ask|59.570|78.860|32.38%|
SCC|09:59:17|EDGE|Ask|21.660|31.790|46.77%|
SCC|09:59:17|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:59:17|EDGE|Ask|21.660|31.790|46.77%|
USD|09:59:17|EDGE|Bid|30.690|20.640|32.75%|
USD|09:59:17|EDGE|Ask|30.810|40.760|32.29%|
ROM|09:59:17|EDGE|Bid|55.580|35.570|36.00%|
ROM|09:59:17|EDGE|Bid|55.580|35.570|36.00%|
ROM|09:59:17|EDGE|Ask|55.740|75.750|35.90%|
ROM|09:59:17|EDGE|Bid|55.580|35.570|36.00%|
ERY|09:59:17|EDGE|Ask|19.300|29.440|52.54%|
ORBC|09:59:17|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:59:17|EDGX|Ask|2.520|3.650|44.84%|
GNK|09:59:17|EDGE|Ask|4.730|6.370|34.67%|
ROM|09:59:17|EDGE|Bid|55.580|35.570|36.00%|
ROM|09:59:17|EDGE|Ask|55.740|75.760|35.92%|
SRTY|09:59:17|CINC|Bid|25.300|14.500|42.69%|
SRTY|09:59:17|CINC|Bid|25.300|14.500|42.69%|
USD|09:59:17|EDGE|Ask|30.810|40.760|32.29%|
USD|09:59:17|EDGE|Bid|30.690|20.650|32.71%|
USD|09:59:17|EDGE|Ask|30.810|40.760|32.29%|
ERY|09:59:17|EDGE|Ask|19.300|29.440|52.54%|
ERY|09:59:17|EDGE|Ask|19.300|29.440|52.54%|
ERY|09:59:17|EDGE|Ask|19.300|29.440|52.54%|
BIOD|09:59:17|CINC|Ask|1.460|2.090|43.15%|
BIOD|09:59:17|CINC|Ask|1.460|2.090|43.15%|
COBR|09:59:17|PACF|Ask|3.750|6.100|62.67%|
BLC|09:59:17|CINC|Ask|5.110|7.800|52.64%|
VGK|09:59:17|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:17|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:17|CINC|Ask|45.780|66.000|44.17%|
RWR|09:59:17|EDGX|Ask|59.570|78.860|32.38%|
VGK|09:59:17|CINC|Ask|45.780|66.000|44.17%|
FRN|09:59:17|EDGX|Bid|20.370|12.060|40.80%|
VYFC|09:59:17|PACF|Bid|4.800|2.520|47.50%|
SMN|09:59:17|EDGE|Ask|22.100|32.160|45.52%|
USD|09:59:17|EDGE|Bid|30.660|20.650|32.65%|
USD|09:59:17|EDGE|Ask|30.780|40.770|32.46%|
CPRX|09:59:17|PACF|Bid|1.320|0.800|39.39%|
CPRX|09:59:17|PACF|Ask|1.350|1.870|38.52%|
BFSB|09:59:17|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:59:17|PACF|Ask|0.850|1.150|35.29%|
BSQR|09:59:17|PACF|Bid|4.440|3.000|32.43%|
CLWT|09:59:17|PACF|Bid|0.970|0.500|48.45%|
CHCI|09:59:17|PACF|Ask|1.080|1.790|65.74%|
OSBC|09:59:17|PACF|Ask|1.200|2.090|74.17%|
ADAT|09:59:17|PACF|Bid|0.840|0.500|40.48%|
APRI|09:59:17|PACF|Ask|3.930|5.230|33.08%|
ADUS|09:59:17|PACF|Ask|4.860|6.970|43.42%|
CTDC|09:59:17|PACF|Bid|1.110|0.700|36.94%|
BCF|09:59:17|CINC|Ask|12.470|16.500|32.32%|
BLC|09:59:17|CINC|Ask|5.100|7.800|52.94%|
CYDE|09:59:17|PACF|Ask|0.500|0.745|49.00%|
CYDE|09:59:17|PACF|Ask|0.500|0.745|49.00%|
USD|09:59:17|EDGE|Bid|30.660|20.650|32.65%|
USD|09:59:17|EDGE|Bid|30.660|20.650|32.65%|
USD|09:59:17|EDGE|Ask|30.770|40.760|32.47%|
TLB.WS|09:59:17|PACF|Bid|0.080|0.040|50.06%|
ERY|09:59:17|EDGE|Ask|19.300|29.440|52.54%|
GNK|09:59:17|EDGE|Ask|4.730|6.370|34.67%|
CGV|09:59:17|CINC|Ask|25.640|35.000|36.51%|
TLB.WS|09:59:17|PACF|Bid|0.080|0.040|50.06%|
ROM|09:59:17|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:59:17|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:59:17|EDGE|Ask|55.690|75.750|36.02%|
NDN|09:59:18|CINC|Ask|18.160|30.000|65.20%|
ERY|09:59:18|EDGE|Ask|19.300|29.430|52.49%|
ERY|09:59:18|EDGE|Ask|19.300|29.430|52.49%|
LNC.PR|09:59:18|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|09:59:18|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|09:59:18|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|09:59:18|NQEX|Ask|603.040|849.360|40.85%|
CDII|09:59:18|PACF|Ask|0.930|1.240|33.33%|
USD|09:59:18|EDGE|Bid|30.660|20.640|32.68%|
USD|09:59:18|EDGE|Ask|30.770|40.760|32.47%|
ROM|09:59:18|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:59:18|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:59:18|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:59:18|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:59:18|EDGE|Ask|55.690|75.750|36.02%|
ERY|09:59:18|EDGE|Ask|19.310|29.430|52.41%|
ERY|09:59:18|EDGE|Ask|19.310|29.430|52.41%|
ERY|09:59:18|EDGE|Ask|19.310|29.440|52.46%|
ERY|09:59:18|EDGE|Ask|19.310|29.440|52.46%|
ERY|09:59:18|EDGE|Ask|19.310|29.440|52.46%|
ERY|09:59:18|EDGE|Ask|19.310|29.440|52.46%|
ROM|09:59:18|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:59:18|EDGE|Bid|55.510|35.570|35.92%|
ROM|09:59:18|EDGE|Ask|55.690|75.740|36.00%|
ERY|09:59:18|EDGE|Ask|19.310|29.440|52.46%|
ROM|09:59:18|EDGX|Bid|55.510|35.560|35.94%|
ROM|09:59:18|EDGE|Ask|55.690|75.740|36.00%|
ROM|09:59:18|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:18|EDGE|Ask|55.690|75.740|36.00%|
SCL.PR|09:59:18|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|09:59:18|NQEX|Ask|86.860|117.000|34.70%|
SCL.PR|09:59:18|NQEX|Ask|86.860|117.000|34.70%|
SCL.PR|09:59:18|NQEX|Ask|86.860|117.000|34.70%|
SCL.PR|09:59:18|NQEX|Ask|86.860|117.000|34.70%|
SCL.PR|09:59:18|NQEX|Ask|86.860|117.000|34.70%|
SCL.PR|09:59:18|NQEX|Ask|86.860|117.000|34.70%|
SCL.PR|09:59:18|NQEX|Ask|86.860|117.000|34.70%|
SCL.PR|09:59:18|NQEX|Ask|86.860|117.000|34.70%|
SCL.PR|09:59:18|NQEX|Ask|86.860|9999.000|11411.63%|
VGK|09:59:18|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:18|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:18|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:18|CINC|Ask|45.780|66.000|44.17%|
SCL.PR|09:59:18|NQEX|Ask|85.610|9999.000|11579.71%|
USD|09:59:18|EDGE|Bid|30.660|20.630|32.71%|
USD|09:59:18|EDGE|Ask|30.760|40.750|32.48%|
ROM|09:59:18|EDGE|Bid|55.510|35.560|35.94%|
ROM|09:59:18|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:59:18|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:59:18|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:59:18|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:18|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:18|EDGE|Ask|55.690|75.710|35.95%|
CMLS|09:59:18|CINC|Ask|3.260|4.500|38.04%|
ICLN|09:59:18|CINC|Ask|12.950|18.000|39.00%|
ERY|09:59:18|EDGE|Ask|19.310|29.440|52.46%|
BCF|09:59:18|CINC|Ask|12.470|16.500|32.32%|
SCC|09:59:18|EDGE|Bid|21.600|11.520|46.67%|
SCC|09:59:18|EDGE|Ask|21.660|31.800|46.81%|
ERY|09:59:18|EDGE|Ask|19.310|29.440|52.46%|
DRQ|09:59:18|CINC|Ask|57.420|81.000|41.07%|
DRQ|09:59:18|CINC|Ask|57.420|81.000|41.07%|
ERY|09:59:18|EDGE|Ask|19.310|29.440|52.46%|
VGK|09:59:18|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:18|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:18|CINC|Ask|45.780|66.000|44.17%|
VGK|09:59:18|CINC|Ask|45.780|66.000|44.17%|
ERY|09:59:18|EDGE|Ask|19.310|29.440|52.46%|
VGK|09:59:18|CINC|Ask|45.760|66.000|44.23%|
VGK|09:59:18|CINC|Ask|45.750|66.000|44.26%|
DRC|09:59:18|EDGX|Ask|42.530|58.890|38.47%|
CEO|09:59:18|CINC|Bid|196.800|9.950|94.94%|
CEO|09:59:18|CINC|Bid|196.800|9.950|94.94%|
CEO|09:59:18|CINC|Bid|196.800|9.950|94.94%|
CEO|09:59:18|CINC|Bid|196.800|9.950|94.94%|
CEO|09:59:18|CINC|Bid|196.800|9.950|94.94%|
CEO|09:59:18|CINC|Bid|196.800|9.950|94.94%|
CEO|09:59:18|CINC|Bid|196.800|9.950|94.94%|
CEO|09:59:18|CINC|Bid|196.800|9.950|94.94%|
CEO|09:59:18|CINC|Bid|196.800|9.950|94.94%|
ERY|09:59:18|EDGE|Ask|19.310|29.450|52.51%|
RWR|09:59:18|EDGX|Ask|59.560|78.860|32.40%|
SCC|09:59:18|EDGE|Bid|21.610|11.530|46.65%|
SCC|09:59:18|EDGE|Ask|21.660|31.800|46.81%|
USD|09:59:18|EDGE|Bid|30.640|20.630|32.67%|
USD|09:59:18|EDGE|Ask|30.760|40.740|32.44%|
ERY|09:59:18|EDGE|Ask|19.310|29.450|52.51%|
CHSP|09:59:18|CINC|Ask|14.490|19.500|34.58%|
CEO|09:59:18|CINC|Bid|196.710|9.950|94.94%|
CEO|09:59:18|CINC|Bid|196.710|9.950|94.94%|
SOA.WS|09:59:18|BATS|Bid|0.990|0.665|32.83%|
CMLS|09:59:18|CINC|Ask|3.260|4.500|38.04%|
ALV.PR.Z|09:59:18|BATS|Ask|75.810|100.110|32.05%|
CWB|09:59:19|CINC|Bid|37.850|18.000|52.44%|
RWR|09:59:19|EDGX|Ask|59.560|78.860|32.40%|
ERY|09:59:19|EDGE|Ask|19.320|29.450|52.43%|
ERY|09:59:19|EDGE|Ask|19.320|29.450|52.43%|
ERY|09:59:19|EDGE|Ask|19.320|29.460|52.48%|
ERY|09:59:19|EDGE|Ask|19.330|29.460|52.41%|
FSI|09:59:19|PACF|Ask|2.400|3.490|45.42%|
FOH|09:59:19|PACF|Bid|0.615|0.310|49.59%|
FSGI|09:59:19|PACF|Ask|0.400|2.820|605.00%|
ROM|09:59:19|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:19|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:19|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:59:19|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:19|EDGX|Bid|55.510|35.540|35.98%|
ROM|09:59:19|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:59:19|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:59:19|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:59:19|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:59:19|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:19|EDGE|Ask|55.690|75.710|35.95%|
SNN|09:59:19|CINC|Bid|45.490|29.810|34.47%|
ROM|09:59:19|EDGX|Bid|55.510|35.540|35.98%|
ROM|09:59:19|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:19|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:59:19|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:59:19|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:59:19|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:59:19|EDGE|Ask|55.690|75.730|35.98%|
VQ|09:59:19|CINC|Ask|10.330|15.120|46.37%|
FPFC|09:59:19|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:59:19|PACF|Ask|0.850|2.000|135.29%|
USD|09:59:19|EDGE|Bid|30.640|20.630|32.67%|
USD|09:59:19|EDGE|Bid|30.640|20.630|32.67%|
USD|09:59:19|EDGE|Ask|30.760|40.750|32.48%|
FPFC|09:59:19|PACF|Ask|0.850|2.000|135.29%|
PERY|09:59:19|CINC|Ask|19.650|26.000|32.32%|
ROM|09:59:19|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:59:19|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:59:19|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:19|EDGE|Ask|55.690|75.700|35.93%|
ERJ|09:59:19|CINC|Bid|24.170|15.150|37.32%|
LLEN|09:59:19|CINC|Bid|3.960|0.530|86.62%|
NURO|09:59:19|PACF|Ask|0.460|0.940|104.35%|
ERY|09:59:19|EDGE|Ask|19.320|29.460|52.48%|
ROM|09:59:19|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:59:19|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:19|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:19|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:59:19|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:19|EDGE|Ask|55.690|75.720|35.97%|
BIOD|09:59:19|CINC|Ask|1.450|2.090|44.14%|
USD|09:59:19|EDGE|Bid|30.640|20.630|32.67%|
USD|09:59:19|EDGE|Bid|30.640|20.630|32.67%|
USD|09:59:19|EDGE|Ask|30.760|40.740|32.44%|
CIE|09:59:19|CINC|Ask|9.250|13.400|44.86%|
KV.B|09:59:19|EDGX|Ask|2.010|3.500|74.13%|
ERY|09:59:19|EDGE|Ask|19.330|29.460|52.41%|
PBI.PR|09:59:19|NQEX|Ask|409.420|9999.000|2342.24%|
PBI.PR|09:59:19|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:59:19|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:59:19|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:59:19|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:59:19|NQEX|Ask|392.590|552.500|40.73%|
PBI.PR|09:59:19|NQEX|Ask|392.590|9999.000|2446.93%|
PBI.PR|09:59:19|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:59:19|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:59:19|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:59:19|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:59:19|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:59:19|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:59:19|NQEX|Ask|380.590|510.360|34.10%|
PBI.PR|09:59:19|NQEX|Ask|380.590|9999.000|2527.24%|
CWB|09:59:19|CINC|Bid|37.850|18.000|52.44%|
ORBC|09:59:19|EDGX|Ask|2.520|3.650|44.84%|
SCC|09:59:19|EDGE|Bid|21.610|11.530|46.65%|
SCC|09:59:19|EDGE|Ask|21.660|31.810|46.86%|
CWB|09:59:19|CINC|Bid|37.850|18.000|52.44%|
PQZ|09:59:19|BATS|Bid|15.640|5.580|64.32%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
SCC|09:59:20|EDGX|Ask|21.690|31.810|46.66%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
COBR|09:59:20|PACF|Ask|3.750|6.100|62.67%|
SCC|09:59:20|EDGE|Ask|21.690|31.810|46.66%|
SCC|09:59:20|EDGE|Bid|21.620|11.540|46.62%|
SCC|09:59:20|EDGE|Ask|21.690|31.810|46.66%|
ACTS|09:59:20|CINC|Ask|1.920|2.600|35.42%|
ACTS|09:59:20|CINC|Ask|1.920|2.600|35.42%|
COBR|09:59:20|PACF|Ask|3.750|6.100|62.67%|
ACTS|09:59:20|CINC|Ask|1.930|2.600|34.72%|
JCI.PR.Z|09:59:20|NQEX|Ask|174.930|9999.000|5616.00%|
JCI.PR.Z|09:59:20|NQEX|Ask|172.280|9999.000|5703.92%|
SWFT|09:59:20|CINC|Ask|8.770|14.650|67.05%|
NHC|09:59:20|PACF|Bid|36.060|19.050|47.17%|
SWFT|09:59:20|CINC|Ask|8.770|14.650|67.05%|
SWFT|09:59:20|CINC|Ask|8.770|14.650|67.05%|
TRIT|09:59:20|PACF|Ask|5.950|8.180|37.48%|
ROM|09:59:20|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:59:20|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:59:20|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:59:20|EDGX|Bid|55.510|35.540|35.98%|
CGW|09:59:20|EDGX|Bid|19.520|11.550|40.83%|
ZLC|09:59:20|EDGX|Ask|4.550|6.100|34.07%|
ROM|09:59:20|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:59:20|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:59:20|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:20|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:59:20|EDGX|Bid|55.510|35.520|36.01%|
ROM|09:59:20|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:59:20|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:20|EDGE|Ask|55.690|75.710|35.95%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
ROM|09:59:20|EDGX|Bid|55.510|35.530|35.99%|
ROM|09:59:20|EDGE|Bid|55.510|35.520|36.01%|
ROM|09:59:20|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:20|EDGE|Ask|55.690|75.720|35.97%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
ROM|09:59:20|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:20|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:20|EDGE|Ask|55.690|75.710|35.95%|
SMN|09:59:20|EDGE|Ask|22.120|32.160|45.39%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
ROM|09:59:20|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:20|EDGE|Bid|55.510|35.530|35.99%|
ROM|09:59:20|EDGE|Ask|55.690|75.720|35.97%|
USD|09:59:20|EDGE|Bid|30.650|20.630|32.69%|
USD|09:59:20|EDGE|Ask|30.750|40.750|32.52%|
SCC|09:59:20|EDGE|Bid|21.620|11.530|46.67%|
SCC|09:59:20|EDGE|Ask|21.690|31.810|46.66%|
RWR|09:59:20|EDGX|Ask|59.550|78.860|32.43%|
ERY|09:59:20|EDGE|Ask|19.320|29.440|52.38%|
FRN|09:59:20|EDGX|Bid|20.370|12.060|40.80%|
RWR|09:59:20|EDGX|Ask|59.550|78.860|32.43%|
SCC|09:59:20|EDGX|Ask|21.690|31.800|46.61%|
SCC|09:59:20|EDGE|Bid|21.610|11.530|46.65%|
SCC|09:59:20|EDGE|Ask|21.690|31.800|46.61%|
USD|09:59:20|EDGE|Bid|30.650|20.640|32.66%|
USD|09:59:20|EDGE|Ask|30.750|40.760|32.55%|
NPTN|09:59:20|CINC|Ask|6.360|9.000|41.51%|
RWR|09:59:20|EDGX|Ask|59.550|78.860|32.43%|
USD|09:59:20|EDGE|Bid|30.650|20.640|32.66%|
USD|09:59:20|EDGE|Bid|30.650|20.640|32.66%|
USD|09:59:20|EDGE|Ask|30.750|40.750|32.52%|
ERY|09:59:20|EDGE|Ask|19.320|29.440|52.38%|
PBI.PR|09:59:20|NQEX|Bid|275.000|0.010|100.00%|
SCC|09:59:20|EDGX|Ask|21.690|35.000|61.36%|
SCC|09:59:20|EDGX|Ask|21.690|31.810|46.66%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
USD|09:59:20|EDGE|Bid|30.650|20.630|32.69%|
USD|09:59:20|EDGE|Ask|30.750|40.740|32.49%|
SCC|09:59:20|EDGE|Bid|21.610|11.530|46.65%|
SCC|09:59:20|EDGE|Ask|21.690|31.810|46.66%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
SCC|09:59:20|EDGE|Bid|21.610|11.540|46.60%|
SCC|09:59:20|EDGE|Ask|21.690|31.810|46.66%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
NPTN|09:59:20|CINC|Ask|6.430|9.000|39.97%|
NPTN|09:59:20|CINC|Ask|6.430|9.000|39.97%|
ERY|09:59:20|EDGE|Ask|19.320|29.450|52.43%|
CGW|09:59:20|EDGX|Bid|19.530|11.550|40.86%|
ROM|09:59:20|EDGX|Bid|55.510|35.540|35.98%|
ROM|09:59:20|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:59:20|EDGE|Bid|55.510|35.540|35.98%|
ROM|09:59:20|EDGE|Ask|55.690|75.720|35.97%|
USD|09:59:20|EDGE|Bid|30.650|20.630|32.69%|
USD|09:59:20|EDGE|Bid|30.650|20.630|32.69%|
USD|09:59:20|EDGE|Ask|30.750|40.750|32.52%|
FRN|09:59:20|EDGX|Bid|20.370|12.060|40.80%|
QBC|09:59:21|EDGX|Bid|0.550|0.330|40.00%|
QBC|09:59:21|EDGX|Ask|0.560|1.000|78.57%|
LNC.PR|09:59:21|NQEX|Ask|652.720|9999.000|1431.90%|
LNC.PR|09:59:21|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|09:59:21|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|09:59:21|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|09:59:21|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|09:59:21|NQEX|Ask|602.720|9999.000|1558.98%|
ERY|09:59:21|EDGE|Ask|19.320|29.450|52.43%|
BFSB|09:59:21|PACF|Ask|0.850|1.150|35.29%|
UNL|09:59:21|CINC|Ask|29.750|44.000|47.90%|
UMDD|09:59:21|CINC|Ask|60.080|80.000|33.16%|
ERY|09:59:21|EDGE|Ask|19.320|29.450|52.43%|
EXAM|09:59:21|CINC|Ask|12.130|26.250|116.41%|
ROM|09:59:21|EDGX|Bid|55.490|35.550|35.93%|
ROM|09:59:21|EDGE|Bid|55.490|35.540|35.95%|
ROM|09:59:21|EDGE|Bid|55.490|35.550|35.93%|
ROM|09:59:21|EDGE|Ask|55.660|75.730|36.06%|
UMDD|09:59:21|CINC|Ask|60.090|80.000|33.13%|
IFON|09:59:21|PACF|Bid|0.720|0.250|65.28%|
USD|09:59:21|EDGE|Bid|30.660|20.610|32.78%|
USD|09:59:21|EDGE|Ask|30.750|40.730|32.46%|
SCC|09:59:21|EDGE|Bid|21.610|11.550|46.55%|
SCC|09:59:21|EDGE|Ask|21.690|31.820|46.70%|
SCC|09:59:21|EDGX|Ask|21.690|35.000|61.36%|
SCC|09:59:21|EDGX|Ask|21.690|31.820|46.70%|
FOC|09:59:21|BATS|Bid|25.580|17.360|32.13%|
ROM|09:59:21|EDGX|Bid|55.490|35.540|35.95%|
ROM|09:59:21|EDGE|Ask|55.660|75.730|36.06%|
ROM|09:59:21|EDGE|Bid|55.490|35.540|35.95%|
ROM|09:59:21|EDGE|Ask|55.660|75.710|36.02%|
ROM|09:59:21|EDGE|Bid|55.490|35.530|35.97%|
ROM|09:59:21|EDGE|Ask|55.660|75.710|36.02%|
ROM|09:59:21|EDGX|Bid|55.490|35.530|35.97%|
ERY|09:59:21|EDGE|Ask|19.320|29.470|52.54%|
ROM|09:59:21|EDGE|Ask|55.660|75.710|36.02%|
ROM|09:59:21|EDGX|Bid|55.490|35.520|35.99%|
ROM|09:59:21|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:21|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:21|EDGE|Ask|55.660|75.700|36.00%|
ERY|09:59:21|EDGE|Ask|19.330|29.470|52.46%|
RWR|09:59:21|EDGX|Ask|59.530|78.860|32.47%|
ERY|09:59:21|EDGE|Ask|19.330|29.470|52.46%|
USD|09:59:21|EDGE|Bid|30.660|20.620|32.75%|
USD|09:59:21|EDGE|Ask|30.750|40.730|32.46%|
ERY|09:59:21|EDGE|Ask|19.330|29.460|52.41%|
OSUR|09:59:21|CINC|Ask|7.190|9.850|37.00%|
ERY|09:59:21|EDGE|Ask|19.330|29.470|52.46%|
QBC|09:59:21|EDGX|Ask|0.568|1.000|76.06%|
OSUR|09:59:21|CINC|Ask|7.180|9.850|37.19%|
ERY|09:59:21|EDGE|Ask|19.330|29.470|52.46%|
ERY|09:59:21|EDGE|Ask|19.330|29.470|52.46%|
NJ|09:59:21|EDGX|Bid|22.650|10.000|55.85%|
SCC|09:59:21|EDGE|Bid|21.620|11.540|46.62%|
SCC|09:59:21|EDGE|Ask|21.690|31.820|46.70%|
ERY|09:59:21|EDGE|Ask|19.330|29.470|52.46%|
ROM|09:59:21|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:21|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:21|EDGE|Bid|55.490|35.520|35.99%|
ROM|09:59:21|EDGE|Ask|55.660|75.700|36.00%|
TCI|09:59:21|PACF|Ask|2.330|11.510|393.99%|
TRBR|09:59:21|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:59:21|PACF|Ask|0.870|2.990|243.68%|
TRBR|09:59:21|PACF|Ask|1.400|3.000|114.29%|
THTI|09:59:21|PACF|Ask|2.860|3.800|32.87%|
ERY|09:59:21|EDGE|Ask|19.330|29.470|52.46%|
USD|09:59:21|EDGE|Bid|30.660|20.620|32.75%|
USD|09:59:21|EDGE|Ask|30.750|40.720|32.42%|
USD|09:59:21|EDGE|Bid|30.660|20.610|32.78%|
USD|09:59:21|EDGE|Ask|30.750|40.720|32.42%|
SMN|09:59:21|EDGE|Ask|22.130|32.170|45.37%|
USD|09:59:21|EDGE|Ask|30.740|40.720|32.47%|
USD|09:59:21|EDGE|Bid|30.660|20.600|32.81%|
USD|09:59:21|EDGE|Ask|30.740|40.720|32.47%|
USD|09:59:21|EDGE|Bid|30.660|20.600|32.81%|
USD|09:59:21|EDGE|Ask|30.730|40.710|32.48%|
USD|09:59:21|EDGE|Bid|30.660|20.600|32.81%|
USD|09:59:21|EDGE|Ask|30.730|40.700|32.44%|
USD|09:59:21|EDGE|Bid|30.660|20.590|32.84%|
USD|09:59:21|EDGE|Ask|30.730|40.700|32.44%|
SCC|09:59:21|EDGE|Bid|21.620|11.550|46.58%|
SCC|09:59:21|EDGE|Ask|21.690|31.820|46.70%|
ROM|09:59:21|EDGX|Bid|55.490|35.510|36.01%|
ROM|09:59:21|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:21|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:21|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:21|EDGX|Bid|55.490|35.500|36.02%|
ROM|09:59:21|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:21|EDGE|Bid|55.490|35.500|36.02%|
ROM|09:59:21|EDGE|Ask|55.660|75.680|35.97%|
USD|09:59:21|EDGE|Bid|30.660|20.590|32.84%|
USD|09:59:21|EDGE|Bid|30.660|20.590|32.84%|
USD|09:59:21|EDGE|Ask|30.710|40.690|32.50%|
ABBC|09:59:21|EDGX|Ask|9.030|11.990|32.78%|
USD|09:59:21|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:21|EDGE|Ask|30.710|40.690|32.50%|
FPTB|09:59:21|CINC|Ask|12.150|16.100|32.51%|
GLF|09:59:21|CINC|Ask|39.060|55.000|40.81%|
USD|09:59:21|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:21|EDGE|Ask|30.710|40.680|32.46%|
USD|09:59:22|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:22|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:22|EDGE|Ask|30.710|40.690|32.50%|
ASYS|09:59:21|CINC|Bid|15.560|10.000|35.73%|
USD|09:59:22|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:22|EDGE|Ask|30.710|40.700|32.53%|
USD|09:59:22|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:22|EDGE|Ask|30.710|40.690|32.50%|
ERY|09:59:22|EDGE|Ask|19.330|29.480|52.51%|
ROM|09:59:22|EDGX|Bid|55.480|35.510|35.99%|
ROM|09:59:22|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:59:22|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:22|EDGE|Ask|55.630|75.680|36.04%|
RFMI|09:59:22|PACF|Ask|1.140|1.700|49.12%|
TCI|09:59:22|PACF|Ask|2.330|11.510|393.99%|
TRBR|09:59:22|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:59:22|PACF|Ask|0.870|2.990|243.68%|
AERL|09:59:22|CINC|Ask|8.800|11.870|34.89%|
TACT|09:59:22|EDGX|Bid|10.500|6.000|42.86%|
SCC|09:59:22|EDGX|Ask|21.690|31.810|46.66%|
USD|09:59:22|EDGE|Bid|30.660|20.600|32.81%|
USD|09:59:22|EDGE|Ask|30.710|40.710|32.56%|
SCC|09:59:22|EDGE|Ask|21.690|31.820|46.70%|
SCC|09:59:22|EDGE|Bid|21.620|11.540|46.62%|
SCC|09:59:22|EDGE|Ask|21.690|31.810|46.66%|
SCC|09:59:22|EDGX|Ask|21.690|31.820|46.70%|
ERY|09:59:22|EDGE|Ask|19.320|29.460|52.48%|
USD|09:59:22|EDGE|Bid|30.660|20.600|32.81%|
USD|09:59:22|EDGE|Bid|30.660|20.600|32.81%|
USD|09:59:22|EDGE|Ask|30.710|40.700|32.53%|
USD|09:59:22|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:22|EDGE|Ask|30.710|40.700|32.53%|
SCC|09:59:22|EDGE|Bid|21.620|11.550|46.58%|
SCC|09:59:22|EDGE|Ask|21.690|31.820|46.70%|
ERY|09:59:22|EDGE|Ask|19.320|29.470|52.54%|
ROM|09:59:22|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:22|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:22|EDGE|Ask|55.630|75.690|36.06%|
USD|09:59:22|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:22|EDGE|Ask|30.710|40.690|32.50%|
XEC|09:59:22|CINC|Ask|69.830|105.000|50.37%|
ERY|09:59:22|EDGE|Ask|19.330|29.480|52.51%|
HHGP|09:59:22|CINC|Ask|4.770|6.900|44.65%|
ROM|09:59:22|EDGE|Ask|55.630|75.690|36.06%|
ROM|09:59:22|EDGX|Bid|55.480|35.500|36.01%|
ROM|09:59:22|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:22|EDGE|Ask|55.630|75.680|36.04%|
USD|09:59:22|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:22|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:22|EDGE|Ask|30.710|40.700|32.53%|
FII|09:59:22|CINC|Ask|19.460|26.500|36.18%|
FII|09:59:22|CINC|Ask|19.460|26.500|36.18%|
WUHN|09:59:22|CINC|Ask|0.560|0.750|33.93%|
FMS.PR|09:59:22|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:59:22|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:59:22|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|09:59:22|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|09:59:22|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|09:59:22|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|09:59:22|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|09:59:22|NQEX|Ask|58.170|9999.000|17089.27%|
FMS.PR|09:59:22|NQEX|Ask|57.420|9999.000|17313.79%|
ROM|09:59:22|EDGX|Bid|55.480|35.470|36.07%|
ROM|09:59:22|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:59:22|EDGE|Bid|55.480|35.470|36.07%|
ROM|09:59:22|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:59:22|EDGX|Bid|55.480|35.490|36.03%|
ROM|09:59:22|EDGE|Bid|55.480|35.470|36.07%|
ROM|09:59:22|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:59:22|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:59:22|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:22|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:59:22|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:22|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:22|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:22|EDGX|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:22|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:22|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:59:22|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:22|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:59:22|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:22|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Ask|55.630|75.650|35.99%|
ERY|09:59:22|EDGE|Ask|19.330|29.480|52.51%|
ERY|09:59:22|EDGE|Ask|19.330|29.480|52.51%|
ROM|09:59:22|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:22|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:22|EDGX|Bid|55.480|35.490|36.03%|
ROM|09:59:22|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:22|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:22|EDGX|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:22|EDGE|Ask|55.630|75.660|36.01%|
PBI.PR|09:59:22|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:59:22|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:59:22|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:59:22|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:59:22|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|09:59:22|NQEX|Ask|392.260|9999.000|2449.07%|
PBI.PR|09:59:22|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:59:22|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:59:22|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:59:22|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|09:59:22|NQEX|Ask|380.260|9999.000|2529.52%|
CGW|09:59:22|EDGX|Bid|19.530|11.550|40.86%|
AERL|09:59:22|CINC|Ask|8.800|11.870|34.89%|
USATW|09:59:22|EDGX|Ask|0.250|0.370|48.00%|
USATZ|09:59:22|EDGX|Ask|1.030|1.490|44.66%|
XEC|09:59:22|CINC|Ask|69.830|105.000|50.37%|
CHCI|09:59:22|PACF|Ask|1.080|1.790|65.74%|
ERY|09:59:22|EDGE|Ask|19.340|29.480|52.43%|
ERY|09:59:22|EDGE|Ask|19.340|29.480|52.43%|
ERY|09:59:22|EDGE|Ask|19.340|29.480|52.43%|
AMCF|09:59:22|PACF|Ask|2.340|3.500|49.57%|
CGW|09:59:22|EDGX|Bid|19.530|11.550|40.86%|
MOD|09:59:22|EDGX|Ask|11.440|16.000|39.86%|
CPRX|09:59:22|PACF|Ask|1.350|1.870|38.52%|
FII|09:59:22|CINC|Ask|19.470|26.500|36.11%|
FII|09:59:22|CINC|Ask|19.470|26.500|36.11%|
ERX|09:59:22|EDGE|Bid|50.920|30.850|39.41%|
MOD|09:59:22|EDGX|Ask|11.440|16.000|39.86%|
ERX|09:59:22|EDGE|Bid|50.920|30.850|39.41%|
QBC|09:59:23|CINC|Ask|0.570|0.910|59.65%|
ROM|09:59:23|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:23|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:59:23|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:23|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:23|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:23|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:23|EDGX|Bid|55.480|35.490|36.03%|
ROM|09:59:23|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:23|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:23|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:23|EDGX|Bid|55.480|35.500|36.01%|
ROM|09:59:23|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:23|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:23|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:23|EDGE|Ask|55.630|75.670|36.02%|
ERX|09:59:23|EDGE|Bid|50.920|30.850|39.41%|
ERX|09:59:23|EDGE|Bid|50.920|30.850|39.41%|
ROM|09:59:23|EDGX|Bid|55.480|35.490|36.03%|
ROM|09:59:23|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:23|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:23|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:23|EDGE|Ask|55.630|75.670|36.02%|
VGK|09:59:23|CINC|Ask|45.730|66.000|44.33%|
ROM|09:59:23|EDGX|Bid|55.480|35.480|36.05%|
ROM|09:59:23|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:23|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:23|EDGX|Bid|55.480|35.500|36.01%|
ROM|09:59:23|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:23|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:23|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:59:23|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:59:23|EDGX|Bid|55.480|35.490|36.03%|
ROM|09:59:23|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:23|EDGE|Ask|55.630|75.670|36.02%|
ERX|09:59:23|EDGE|Bid|50.920|30.840|39.43%|
EZU|09:59:23|CINC|Ask|31.810|42.000|32.03%|
CHSP|09:59:23|CINC|Ask|14.470|19.500|34.76%|
JCI.PR.Z|09:59:23|NQEX|Ask|174.730|9999.000|5622.54%|
JCI.PR.Z|09:59:23|NQEX|Ask|172.180|9999.000|5707.29%|
CCNE|09:59:23|CINC|Bid|13.020|7.140|45.16%|
ERX|09:59:23|EDGE|Bid|50.920|30.850|39.41%|
BCF|09:59:23|CINC|Ask|12.470|16.500|32.32%|
BVX|09:59:23|PACF|Ask|2.340|3.150|34.62%|
ERY|09:59:23|EDGE|Ask|19.340|29.480|52.43%|
CGW|09:59:23|EDGX|Bid|19.520|11.550|40.83%|
ROM|09:59:23|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:23|EDGX|Bid|55.460|35.480|36.03%|
ROM|09:59:23|EDGE|Bid|55.460|35.480|36.03%|
ROM|09:59:23|EDGE|Ask|55.630|75.660|36.01%|
ERY|09:59:23|EDGE|Ask|19.340|29.480|52.43%|
ERY|09:59:23|EDGE|Ask|19.340|29.480|52.43%|
ERX|09:59:23|EDGE|Bid|50.920|30.850|39.41%|
ERX|09:59:23|EDGE|Bid|50.920|30.840|39.43%|
RWR|09:59:23|EDGX|Ask|59.520|78.860|32.49%|
NAV.PR.D|09:59:23|NQEX|Ask|14.090|9999.000|70865.22%|
NAV.PR.D|09:59:23|NQEX|Ask|13.490|18.310|35.73%|
EZU|09:59:23|CINC|Ask|31.800|42.000|32.08%|
EZU|09:59:23|CINC|Ask|31.800|42.000|32.08%|
EZU|09:59:23|CINC|Ask|31.800|42.000|32.08%|
NAV.PR.D|09:59:23|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|09:59:23|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|09:59:23|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|09:59:23|NQEX|Ask|13.490|9999.000|74021.57%|
PBI.PR|09:59:23|NQEX|Bid|291.760|0.010|100.00%|
PBI.PR|09:59:23|NQEX|Bid|301.600|204.240|32.28%|
PBI.PR|09:59:23|NQEX|Bid|301.600|204.240|32.28%|
PBI.PR|09:59:23|NQEX|Bid|301.600|204.240|32.28%|
PBI.PR|09:59:23|NQEX|Bid|301.600|204.240|32.28%|
PBI.PR|09:59:23|NQEX|Bid|301.600|0.010|100.00%|
EIPO|09:59:23|NQEX|Ask|20.770|9999.000|48041.55%|
ERY|09:59:23|EDGE|Ask|19.350|29.480|52.35%|
ERY|09:59:23|EDGE|Ask|19.350|29.480|52.35%|
ROM|09:59:23|EDGE|Bid|55.460|35.480|36.03%|
ROM|09:59:23|EDGE|Bid|55.460|35.480|36.03%|
ROM|09:59:23|EDGE|Ask|55.630|75.650|35.99%|
NJ|09:59:23|EDGX|Bid|22.650|10.000|55.85%|
ERX|09:59:23|EDGE|Bid|50.920|30.840|39.43%|
ERY|09:59:23|EDGE|Ask|19.340|29.480|52.43%|
ERY|09:59:23|EDGE|Ask|19.340|29.480|52.43%|
ERY|09:59:23|EDGE|Ask|19.340|29.480|52.43%|
TLB.WS|09:59:23|PACF|Bid|0.080|0.040|50.06%|
ERX|09:59:23|EDGE|Bid|50.920|30.830|39.45%|
ERY|09:59:23|EDGE|Ask|19.340|29.480|52.43%|
BCF|09:59:23|CINC|Ask|12.470|16.500|32.32%|
ERX|09:59:23|EDGE|Bid|50.920|30.830|39.45%|
CBP|09:59:23|PACF|Bid|1.000|0.520|48.00%|
TLB.WS|09:59:24|PACF|Bid|0.080|0.040|50.06%|
SMN|09:59:24|EDGE|Ask|22.140|32.180|45.35%|
CDII|09:59:24|PACF|Ask|0.930|1.240|33.33%|
CUZ.PR.B|09:59:24|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|09:59:24|CINC|Bid|24.180|13.840|42.76%|
ERY|09:59:24|EDGE|Ask|19.340|29.480|52.43%|
ERY|09:59:24|EDGE|Ask|19.340|29.480|52.43%|
LNC.PR|09:59:24|NQEX|Ask|652.720|9999.000|1431.90%|
LNC.PR|09:59:24|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|09:59:24|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|09:59:24|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|09:59:24|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|09:59:24|NQEX|Ask|602.560|9999.000|1559.42%|
MTOR|09:59:24|CINC|Ask|9.680|13.020|34.50%|
GAGA|09:59:24|PACF|Ask|5.670|8.080|42.50%|
ROM|09:59:24|EDGX|Bid|55.460|35.490|36.01%|
ROM|09:59:24|EDGE|Bid|55.460|35.480|36.03%|
ROM|09:59:24|EDGE|Bid|55.460|35.490|36.01%|
ROM|09:59:24|EDGE|Ask|55.630|75.660|36.01%|
LXU|09:59:24|CINC|Ask|35.000|48.500|38.57%|
ERY|09:59:24|EDGE|Ask|19.340|29.480|52.43%|
ERY|09:59:24|EDGE|Ask|19.340|29.480|52.43%|
ERY|09:59:24|EDGE|Ask|19.340|29.480|52.43%|
INPH|09:59:24|PACF|Bid|4.700|2.660|43.40%|
SPR|09:59:24|CINC|Ask|17.440|23.550|35.03%|
ERX|09:59:24|EDGE|Bid|50.920|30.840|39.43%|
ERX|09:59:24|EDGE|Bid|50.920|30.840|39.43%|
ERY|09:59:24|EDGE|Ask|19.340|29.480|52.43%|
ERY|09:59:24|EDGE|Ask|19.340|29.490|52.48%|
SCC|09:59:24|EDGX|Ask|21.690|35.000|61.36%|
SCC|09:59:24|EDGX|Ask|21.690|31.830|46.75%|
ERX|09:59:24|EDGE|Bid|50.920|30.820|39.47%|
ROM|09:59:24|EDGX|Bid|55.460|35.480|36.03%|
RWR|09:59:24|EDGX|Ask|59.510|78.860|32.52%|
ROM|09:59:24|EDGX|Bid|55.460|35.470|36.04%|
USD|09:59:24|EDGE|Bid|30.660|20.570|32.91%|
USD|09:59:24|EDGE|Ask|30.710|40.690|32.50%|
EZU|09:59:24|CINC|Ask|31.790|42.000|32.12%|
VGK|09:59:24|CINC|Ask|45.710|66.000|44.39%|
SCC|09:59:24|EDGE|Bid|21.630|11.550|46.60%|
SCC|09:59:24|EDGE|Ask|21.690|31.830|46.75%|
SCC|09:59:24|EDGE|Bid|21.630|11.560|46.56%|
SCC|09:59:24|EDGE|Ask|21.690|31.830|46.75%|
ROM|09:59:24|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:24|EDGE|Bid|55.460|35.480|36.03%|
ROM|09:59:24|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:59:24|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:59:24|EDGE|Ask|55.630|75.650|35.99%|
ROM|09:59:24|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:59:24|EDGE|Ask|55.630|75.640|35.97%|
USD|09:59:24|EDGE|Bid|30.660|20.570|32.91%|
USD|09:59:24|EDGE|Ask|30.710|40.680|32.46%|
USD|09:59:24|EDGE|Ask|30.710|40.680|32.46%|
USD|09:59:24|EDGE|Bid|30.660|20.560|32.94%|
USD|09:59:24|EDGE|Ask|30.710|40.680|32.46%|
ERY|09:59:24|EDGE|Ask|19.340|29.480|52.43%|
ERX|09:59:24|EDGE|Bid|50.920|30.830|39.45%|
ROM|09:59:24|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:59:24|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:59:24|EDGE|Ask|55.600|75.630|36.03%|
ROM|09:59:24|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:59:24|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:59:24|EDGE|Ask|55.600|75.640|36.04%|
EZU|09:59:24|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:24|CINC|Ask|31.790|42.000|32.12%|
ROM|09:59:24|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:59:24|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:59:24|EDGE|Ask|55.600|75.630|36.03%|
ROM|09:59:24|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:59:24|EDGE|Bid|55.460|35.470|36.04%|
ROM|09:59:24|EDGE|Ask|55.600|75.640|36.04%|
ERX|09:59:24|EDGE|Bid|50.920|30.840|39.43%|
ERX|09:59:24|EDGE|Bid|50.920|30.820|39.47%|
ERY|09:59:24|EDGE|Ask|19.340|29.490|52.48%|
ERX|09:59:24|EDGE|Bid|50.920|30.830|39.45%|
ERY|09:59:24|EDGE|Ask|19.340|29.490|52.48%|
ERX|09:59:24|EDGE|Bid|50.920|30.840|39.43%|
EZU|09:59:24|CINC|Ask|31.790|42.000|32.12%|
DIM|09:59:24|CINC|Ask|47.300|75.000|58.56%|
SRTY|09:59:24|CINC|Bid|25.420|14.500|42.96%|
ERY|09:59:24|EDGE|Ask|19.340|29.480|52.43%|
ERX|09:59:24|EDGE|Bid|50.920|30.830|39.45%|
PGNX|09:59:24|CINC|Ask|4.810|11.620|141.58%|
ERY|09:59:24|EDGE|Ask|19.340|29.490|52.48%|
ERX|09:59:24|EDGE|Bid|50.920|30.820|39.47%|
NDN|09:59:24|CINC|Ask|18.130|30.000|65.47%|
USD|09:59:24|EDGE|Bid|30.660|20.550|32.97%|
USD|09:59:24|EDGE|Ask|30.710|40.670|32.43%|
ERY|09:59:24|EDGE|Ask|19.340|29.490|52.48%|
AMCF|09:59:24|PACF|Ask|2.410|3.500|45.23%|
ERY|09:59:24|EDGE|Ask|19.340|29.490|52.48%|
ERX|09:59:24|EDGE|Bid|50.920|30.810|39.49%|
SCC|09:59:24|EDGE|Bid|21.640|11.560|46.58%|
SCC|09:59:24|EDGE|Ask|21.690|31.840|46.80%|
SCC|09:59:24|EDGX|Ask|21.690|31.840|46.80%|
ERY|09:59:24|EDGE|Ask|19.340|29.490|52.48%|
ERX|09:59:24|EDGE|Bid|50.920|30.810|39.49%|
ERX|09:59:24|EDGE|Bid|50.920|30.810|39.49%|
ERY|09:59:24|EDGE|Ask|19.350|29.490|52.40%|
MOD|09:59:24|CINC|Ask|11.430|16.300|42.61%|
ROM|09:59:24|EDGX|Bid|55.430|35.460|36.03%|
ROM|09:59:24|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:24|EDGE|Ask|55.600|75.640|36.04%|
ERY|09:59:24|EDGE|Ask|19.350|29.490|52.40%|
ROM|09:59:24|EDGX|Bid|55.430|35.470|36.01%|
ROM|09:59:24|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:24|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:59:24|EDGX|Bid|55.430|35.460|36.03%|
ROM|09:59:24|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:24|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:24|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:24|EDGX|Bid|55.430|35.470|36.01%|
ROM|09:59:24|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:24|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:24|EDGX|Bid|55.430|35.460|36.03%|
ROM|09:59:24|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:24|EDGE|Ask|55.570|75.640|36.12%|
ERY|09:59:24|EDGE|Ask|19.350|29.490|52.40%|
SMN|09:59:24|EDGE|Ask|22.150|32.200|45.37%|
ROM|09:59:24|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:24|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:24|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:24|EDGX|Bid|55.430|35.470|36.01%|
ERX|09:59:24|EDGE|Bid|50.920|30.820|39.47%|
ROM|09:59:24|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:24|EDGE|Bid|55.430|35.450|36.05%|
ROM|09:59:24|EDGE|Bid|55.430|35.450|36.05%|
ROM|09:59:24|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:24|EDGX|Bid|55.430|35.450|36.05%|
ROM|09:59:24|EDGE|Bid|55.430|35.450|36.05%|
ERX|09:59:24|EDGE|Bid|50.920|30.820|39.47%|
ROM|09:59:24|EDGE|Bid|55.430|35.450|36.05%|
ROM|09:59:24|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:24|EDGE|Bid|55.430|35.450|36.05%|
ROM|09:59:24|EDGE|Ask|55.570|75.630|36.10%|
MOD|09:59:24|EDGX|Ask|11.430|16.000|39.98%|
ROM|09:59:24|EDGE|Bid|55.430|35.450|36.05%|
ROM|09:59:24|EDGE|Bid|55.430|35.450|36.05%|
ROM|09:59:24|EDGE|Ask|55.570|75.620|36.08%|
HCF|09:59:25|BOST|Bid|6.910|4.620|33.14%|
ERX|09:59:25|EDGE|Bid|50.920|30.810|39.49%|
ERX|09:59:25|EDGE|Bid|50.920|30.810|39.49%|
ERX|09:59:25|EDGE|Bid|50.920|30.820|39.47%|
ERY|09:59:25|EDGE|Ask|19.360|29.500|52.38%|
ERX|09:59:25|EDGE|Bid|50.920|30.800|39.51%|
ROM|09:59:25|EDGX|Bid|55.420|35.440|36.05%|
ROM|09:59:25|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:59:25|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:59:25|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:25|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:25|EDGE|Bid|55.420|35.440|36.05%|
ROM|09:59:25|EDGE|Ask|55.570|75.610|36.06%|
SCC|09:59:25|EDGE|Bid|21.640|11.570|46.53%|
SCC|09:59:25|EDGE|Ask|21.690|31.840|46.80%|
USD|09:59:25|EDGE|Ask|30.700|40.670|32.48%|
USD|09:59:25|EDGE|Bid|30.660|20.540|33.01%|
USD|09:59:25|EDGE|Ask|30.700|40.660|32.44%|
ROM|09:59:25|EDGE|Bid|55.420|35.440|36.05%|
ROM|09:59:25|EDGE|Ask|55.570|75.620|36.08%|
FOC|09:59:25|BATS|Bid|25.580|17.340|32.21%|
ERX|09:59:25|EDGE|Bid|50.920|30.810|39.49%|
XEC|09:59:25|CINC|Ask|69.830|105.000|50.37%|
ERY|09:59:25|EDGE|Ask|19.360|29.500|52.38%|
ERX|09:59:25|EDGE|Bid|50.920|30.800|39.51%|
SRTY|09:59:25|CINC|Bid|25.430|14.500|42.98%|
CEO|09:59:25|CINC|Bid|196.500|9.950|94.94%|
RWR|09:59:25|EDGX|Ask|59.490|78.860|32.56%|
ERY|09:59:25|EDGE|Ask|19.350|29.490|52.40%|
ERX|09:59:25|EDGE|Bid|50.920|30.810|39.49%|
GIGA|09:59:25|PACF|Ask|2.030|2.890|42.36%|
VVTV|09:59:25|CINC|Bid|5.590|2.500|55.28%|
VVTV|09:59:25|CINC|Bid|5.610|2.500|55.44%|
VVTV|09:59:25|CINC|Bid|5.610|2.500|55.44%|
XEC|09:59:25|CINC|Ask|69.830|105.000|50.37%|
BLC|09:59:25|CINC|Ask|5.090|7.800|53.24%|
BLC|09:59:25|CINC|Ask|5.090|7.800|53.24%|
ROM|09:59:25|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:25|EDGX|Bid|55.420|35.430|36.07%|
ROM|09:59:25|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:59:25|EDGE|Ask|55.570|75.610|36.06%|
ROM|09:59:25|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:59:25|EDGE|Bid|55.420|35.430|36.07%|
ROM|09:59:25|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:25|EDGX|Bid|55.420|35.440|36.05%|
ROM|09:59:25|EDGE|Bid|55.420|35.440|36.05%|
ROM|09:59:25|EDGE|Ask|55.570|75.620|36.08%|
BLC|09:59:25|CINC|Ask|5.090|7.800|53.24%|
ROM|09:59:25|EDGE|Bid|55.420|35.440|36.05%|
ROM|09:59:25|EDGE|Bid|55.420|35.440|36.05%|
ROM|09:59:25|EDGE|Ask|55.570|75.610|36.06%|
VRML|09:59:25|EDGX|Bid|3.110|0.010|99.68%|
ROM|09:59:25|EDGE|Bid|55.420|35.440|36.05%|
ROM|09:59:25|EDGE|Bid|55.420|35.440|36.05%|
ROM|09:59:25|EDGE|Ask|55.570|75.620|36.08%|
SEB|09:59:25|CINC|Bid|2501.000|0.010|100.00%|
ERX|09:59:25|EDGE|Bid|50.920|30.820|39.47%|
ERX|09:59:25|EDGE|Bid|50.920|30.820|39.47%|
USD|09:59:25|EDGE|Ask|30.670|40.660|32.57%|
USD|09:59:25|EDGE|Bid|30.660|20.550|32.97%|
USD|09:59:25|EDGE|Ask|30.670|40.660|32.57%|
ERX|09:59:25|EDGE|Bid|50.920|30.810|39.49%|
FMS.PR|09:59:25|NQEX|Ask|58.170|9999.000|17089.27%|
FMS.PR|09:59:25|NQEX|Ask|61.430|9999.000|16177.06%|
FMS.PR|09:59:25|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|09:59:25|NQEX|Ask|59.660|81.250|36.19%|
FMS.PR|09:59:25|NQEX|Ask|59.660|81.250|36.19%|
FMS.PR|09:59:25|NQEX|Ask|59.660|81.250|36.19%|
FMS.PR|09:59:25|NQEX|Ask|59.660|81.250|36.19%|
FMS.PR|09:59:25|NQEX|Ask|59.660|81.250|36.19%|
FMS.PR|09:59:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|09:59:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|09:59:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|09:59:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|09:59:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|09:59:25|NQEX|Ask|57.410|9999.000|17316.83%|
FMS.PR|09:59:25|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|09:59:25|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|09:59:25|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|09:59:25|NQEX|Ask|57.410|77.550|35.08%|
ERY|09:59:25|EDGE|Ask|19.350|29.480|52.35%|
ROM|09:59:25|EDGE|Bid|55.420|35.440|36.05%|
ROM|09:59:25|EDGE|Ask|55.570|75.630|36.10%|
USD|09:59:25|EDGE|Bid|30.660|20.550|32.97%|
USD|09:59:25|EDGE|Ask|30.670|40.670|32.61%|
FMS.PR|09:59:25|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|09:59:25|NQEX|Ask|57.410|77.550|35.08%|
SCC|09:59:25|EDGE|Bid|21.640|11.560|46.58%|
SCC|09:59:25|EDGE|Ask|21.690|31.840|46.80%|
FMS.PR|09:59:25|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|09:59:25|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|09:59:25|NQEX|Ask|57.410|77.550|35.08%|
ROM|09:59:25|EDGX|Bid|55.420|35.450|36.03%|
FMS.PR|09:59:25|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|09:59:25|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|09:59:25|NQEX|Ask|57.410|9999.000|17316.83%|
ROM|09:59:25|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:59:25|EDGE|Ask|55.570|75.640|36.12%|
EZU|09:59:25|CINC|Ask|31.790|42.000|32.12%|
ROM|09:59:25|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:59:25|EDGX|Bid|55.420|35.460|36.02%|
ROM|09:59:25|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:25|EDGE|Ask|55.570|75.650|36.13%|
EZU|09:59:25|CINC|Ask|31.790|42.000|32.12%|
SCC|09:59:25|EDGE|Bid|21.640|11.560|46.58%|
SCC|09:59:25|EDGE|Ask|21.690|31.830|46.75%|
USD|09:59:25|EDGE|Bid|30.660|20.550|32.97%|
ERY|09:59:25|EDGE|Ask|19.350|29.480|52.35%|
ROM|09:59:25|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:25|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:25|EDGE|Ask|55.570|75.660|36.15%|
ROM|09:59:25|EDGE|Bid|55.420|35.480|35.98%|
ROM|09:59:25|EDGE|Ask|55.570|75.660|36.15%|
ROM|09:59:25|EDGX|Bid|55.420|35.480|35.98%|
RWR|09:59:25|EDGX|Ask|59.520|78.860|32.49%|
SCC|09:59:25|EDGX|Ask|21.690|35.000|61.36%|
SCC|09:59:25|EDGX|Ask|21.690|31.830|46.75%|
USD|09:59:25|EDGE|Bid|30.660|20.560|32.94%|
USD|09:59:25|EDGE|Ask|30.670|40.680|32.64%|
ROM|09:59:25|EDGE|Ask|55.570|75.660|36.15%|
ROM|09:59:25|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:25|EDGE|Ask|55.570|75.660|36.15%|
ROM|09:59:25|EDGX|Bid|55.420|35.470|36.00%|
USD|09:59:25|EDGE|Bid|30.660|20.570|32.91%|
USD|09:59:25|EDGE|Ask|30.700|40.680|32.51%|
USD|09:59:25|EDGE|Bid|30.660|20.570|32.91%|
USD|09:59:25|EDGE|Ask|30.700|40.690|32.54%|
SRTY|09:59:25|CINC|Bid|25.410|14.500|42.94%|
ROM|09:59:25|EDGX|Bid|55.430|35.480|35.99%|
ROM|09:59:25|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:25|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:25|EDGE|Ask|55.570|75.670|36.17%|
ROM|09:59:25|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:25|EDGX|Bid|55.430|35.470|36.01%|
ROM|09:59:25|EDGE|Bid|55.430|35.470|36.01%|
TTHI|09:59:25|PACF|Ask|1.920|3.200|66.67%|
TTHI|09:59:25|PACF|Ask|1.920|3.200|66.67%|
NNBR|09:59:25|EDGX|Ask|8.930|14.950|67.41%|
ROM|09:59:25|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:25|EDGE|Ask|55.570|75.660|36.15%|
ROM|09:59:25|EDGE|Ask|55.570|75.660|36.15%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGX|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.570|75.650|36.13%|
ERX|09:59:25|EDGE|Bid|50.920|30.840|39.43%|
PBI.PR|09:59:25|NQEX|Ask|425.000|9999.000|2252.71%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
PBI.PR|09:59:25|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|09:59:25|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|09:59:25|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|09:59:25|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|09:59:25|NQEX|Ask|391.760|9999.000|2452.33%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGX|Bid|55.430|35.470|36.01%|
PBI.PR|09:59:25|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:59:25|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:59:25|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:59:25|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|09:59:25|NQEX|Ask|379.760|9999.000|2532.98%|
RWR|09:59:25|EDGX|Ask|59.520|78.860|32.49%|
SCC|09:59:25|EDGX|Ask|21.690|35.000|61.36%|
SCC|09:59:25|EDGX|Ask|21.690|31.840|46.80%|
RWR|09:59:25|EDGX|Ask|59.520|78.860|32.49%|
ROM|09:59:25|EDGX|Bid|55.430|35.460|36.03%|
ERX|09:59:25|EDGE|Bid|50.920|30.840|39.43%|
SCC|09:59:25|EDGX|Ask|21.690|35.000|61.36%|
SCC|09:59:25|EDGX|Ask|21.690|31.830|46.75%|
ERY|09:59:25|EDGE|Ask|19.350|29.500|52.45%|
ERX|09:59:25|EDGE|Bid|50.920|30.790|39.53%|
ERX|09:59:25|EDGE|Bid|50.920|30.820|39.47%|
ERY|09:59:25|EDGE|Ask|19.350|29.490|52.40%|
ERX|09:59:25|EDGE|Bid|50.920|30.820|39.47%|
ERY|09:59:25|EDGE|Ask|19.350|29.490|52.40%|
ERY|09:59:25|EDGE|Ask|19.350|29.490|52.40%|
USD|09:59:25|EDGE|Bid|30.660|20.570|32.91%|
USD|09:59:25|EDGE|Ask|30.700|40.680|32.51%|
ROM|09:59:25|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
SCC|09:59:25|EDGE|Bid|21.630|11.560|46.56%|
SCC|09:59:25|EDGE|Bid|21.630|11.570|46.51%|
SCC|09:59:25|EDGE|Ask|21.690|31.840|46.80%|
SCC|09:59:25|EDGE|Bid|21.630|11.570|46.51%|
SCC|09:59:25|EDGE|Bid|21.640|11.570|46.53%|
SCC|09:59:25|EDGE|Ask|21.690|31.830|46.75%|
ERX|09:59:25|EDGE|Bid|50.920|30.810|39.49%|
SCC|09:59:25|EDGE|Bid|21.640|11.560|46.58%|
SCC|09:59:25|EDGE|Ask|21.690|31.830|46.75%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGX|Bid|55.430|35.470|36.01%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGX|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGX|Bid|55.430|35.470|36.01%|
ROM|09:59:25|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGX|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
DRQ|09:59:25|CINC|Ask|57.400|81.000|41.11%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGX|Bid|55.430|35.470|36.01%|
ROM|09:59:25|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
DRQ|09:59:25|CINC|Ask|57.400|81.000|41.11%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGE|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGX|Bid|55.430|35.460|36.03%|
ROM|09:59:25|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGX|Bid|55.430|35.470|36.01%|
ERY|09:59:25|EDGE|Ask|19.350|29.490|52.40%|
ERX|09:59:25|EDGE|Bid|50.920|30.810|39.49%|
ERY|09:59:25|EDGE|Ask|19.350|29.490|52.40%|
ROM|09:59:25|EDGX|Bid|55.440|35.460|36.04%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGE|Bid|55.440|35.460|36.04%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGX|Bid|55.440|35.470|36.02%|
ROM|09:59:25|EDGE|Bid|55.440|35.470|36.02%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGX|Bid|55.440|35.460|36.04%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGE|Bid|55.440|35.460|36.04%|
ROM|09:59:25|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:59:25|EDGE|Bid|55.440|35.460|36.04%|
ROM|09:59:25|EDGE|Bid|55.440|35.460|36.04%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ERX|09:59:25|EDGE|Bid|50.920|30.800|39.51%|
ROM|09:59:25|EDGX|Bid|55.440|35.470|36.02%|
ROM|09:59:25|EDGE|Bid|55.440|35.470|36.02%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGE|Bid|55.440|35.470|36.02%|
ROM|09:59:25|EDGE|Bid|55.440|35.470|36.02%|
ROM|09:59:25|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:59:25|EDGE|Bid|55.440|35.470|36.02%|
ROM|09:59:25|EDGE|Bid|55.440|35.470|36.02%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ERX|09:59:25|EDGE|Bid|50.920|30.820|39.47%|
NTSP|09:59:25|EDGX|Ask|4.420|6.550|48.19%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGX|Bid|55.440|35.480|36.00%|
ROM|09:59:25|EDGE|Bid|55.440|35.480|36.00%|
ROM|09:59:25|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:25|EDGE|Bid|55.440|35.480|36.00%|
ROM|09:59:25|EDGE|Bid|55.440|35.480|36.00%|
ROM|09:59:25|EDGE|Ask|55.600|75.660|36.08%|
ERY|09:59:25|EDGE|Ask|19.350|29.490|52.40%|
ERY|09:59:25|EDGE|Ask|19.350|29.490|52.40%|
KXM|09:59:25|PACF|Ask|0.770|1.040|35.06%|
EZU|09:59:25|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:25|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:25|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:25|CINC|Ask|31.790|42.000|32.12%|
END|09:59:25|CINC|Ask|9.740|18.000|84.80%|
USD|09:59:26|EDGE|Bid|30.660|20.570|32.91%|
USD|09:59:26|EDGE|Ask|30.700|40.690|32.54%|
ROM|09:59:26|EDGX|Bid|55.440|35.490|35.98%|
ROM|09:59:26|EDGE|Ask|55.600|75.660|36.08%|
ROM|09:59:26|EDGE|Bid|55.440|35.490|35.98%|
ROM|09:59:26|EDGE|Ask|55.600|75.660|36.08%|
GVA|09:59:26|CINC|Ask|20.010|27.000|34.93%|
STEM|09:59:26|CINC|Ask|2.650|6.000|126.42%|
ROM|09:59:26|EDGE|Bid|55.440|35.490|35.98%|
ROM|09:59:26|EDGE|Ask|55.600|75.670|36.10%|
EZU|09:59:26|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:26|CINC|Ask|31.790|42.000|32.12%|
WNS|09:59:26|PACF|Ask|10.010|16.890|68.73%|
ROM|09:59:26|EDGE|Bid|55.440|35.490|35.98%|
ROM|09:59:26|EDGE|Bid|55.440|35.490|35.98%|
ROM|09:59:26|EDGE|Ask|55.600|75.660|36.08%|
ROM|09:59:26|EDGE|Bid|55.440|35.490|35.98%|
ROM|09:59:26|EDGE|Bid|55.440|35.490|35.98%|
ROM|09:59:26|EDGE|Ask|55.600|75.670|36.10%|
ROM|09:59:26|EDGE|Bid|55.460|35.490|36.01%|
ROM|09:59:26|EDGX|Bid|55.460|35.500|35.99%|
ROM|09:59:26|EDGE|Bid|55.460|35.500|35.99%|
ROM|09:59:26|EDGE|Ask|55.600|75.680|36.12%|
CORT|09:59:26|CINC|Ask|2.860|4.710|64.69%|
ROM|09:59:26|EDGX|Bid|55.460|35.490|36.01%|
ROM|09:59:26|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:59:26|EDGE|Bid|55.460|35.490|36.01%|
ROM|09:59:26|EDGE|Ask|55.640|75.670|36.00%|
ROM|09:59:26|EDGE|Bid|55.460|35.490|36.01%|
ROM|09:59:26|EDGE|Bid|55.460|35.490|36.01%|
ROM|09:59:26|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:59:26|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:59:26|EDGX|Bid|55.460|35.500|35.99%|
ROM|09:59:26|EDGE|Bid|55.460|35.500|35.99%|
ROM|09:59:26|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:59:26|EDGX|Bid|55.460|35.490|36.01%|
ROM|09:59:26|EDGE|Bid|55.460|35.490|36.01%|
ROM|09:59:26|EDGE|Ask|55.640|75.690|36.04%|
ROM|09:59:26|EDGE|Bid|55.460|35.490|36.01%|
ROM|09:59:26|EDGE|Bid|55.460|35.500|35.99%|
ROM|09:59:26|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:59:26|EDGX|Bid|55.460|35.500|35.99%|
USD|09:59:26|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:26|EDGE|Ask|30.700|40.690|32.54%|
JCI.PR.Z|09:59:26|NQEX|Ask|174.640|9999.000|5625.49%|
EZU|09:59:26|CINC|Ask|31.790|42.000|32.12%|
EZU|09:59:26|CINC|Ask|31.790|42.000|32.12%|
ROM|09:59:26|EDGE|Bid|55.470|35.500|36.00%|
ROM|09:59:26|EDGE|Bid|55.470|35.500|36.00%|
ROM|09:59:26|EDGE|Ask|55.640|75.690|36.04%|
KXM|09:59:26|PACF|Ask|0.770|1.040|35.06%|
JCI.PR.Z|09:59:26|NQEX|Ask|172.140|9999.000|5708.64%|
EZU|09:59:26|CINC|Ask|31.790|42.000|32.12%|
ROM|09:59:26|EDGX|Bid|55.480|35.510|35.99%|
ROM|09:59:26|EDGE|Ask|55.640|75.690|36.04%|
ROM|09:59:26|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:26|EDGE|Ask|55.640|75.690|36.04%|
ROM|09:59:26|EDGX|Bid|55.480|35.500|36.01%|
ROM|09:59:26|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:26|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:26|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:59:26|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:59:26|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:26|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:59:26|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:26|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:26|EDGE|Ask|55.640|75.690|36.04%|
RFMI|09:59:26|PACF|Ask|1.140|1.700|49.12%|
LLEN|09:59:26|CINC|Bid|3.970|0.530|86.65%|
COOL|09:59:26|BOST|Bid|1.950|1.200|38.46%|
CAMT|09:59:26|PACF|Ask|2.870|4.300|49.83%|
CAMT|09:59:26|PACF|Ask|2.870|4.300|49.83%|
USD|09:59:26|EDGE|Bid|30.660|20.580|32.88%|
USD|09:59:26|EDGE|Ask|30.700|40.700|32.57%|
ROM|09:59:26|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:26|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:26|EDGE|Ask|55.640|75.700|36.05%|
ROM|09:59:26|EDGX|Bid|55.480|35.510|35.99%|
ROM|09:59:26|EDGX|Bid|55.480|35.520|35.98%|
ROM|09:59:26|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:26|EDGE|Bid|55.480|35.520|35.98%|
ROM|09:59:26|EDGE|Ask|55.640|75.710|36.07%|
ROM|09:59:26|EDGX|Bid|55.480|35.510|35.99%|
ROM|09:59:26|EDGE|Ask|55.640|75.710|36.07%|
ROM|09:59:26|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:26|EDGE|Ask|55.640|75.710|36.07%|
ROM|09:59:26|EDGE|Ask|55.640|75.710|36.07%|
ROM|09:59:26|EDGE|Bid|55.480|35.520|35.98%|
ROM|09:59:26|EDGE|Ask|55.640|75.710|36.07%|
ROM|09:59:26|EDGE|Bid|55.480|35.520|35.98%|
ROM|09:59:26|EDGE|Bid|55.480|35.520|35.98%|
ROM|09:59:26|EDGE|Ask|55.640|75.700|36.05%|
ROM|09:59:26|EDGX|Bid|55.480|35.520|35.98%|
COBR|09:59:26|PACF|Ask|3.750|6.100|62.67%|
ROM|09:59:26|EDGE|Bid|55.480|35.520|35.98%|
ROM|09:59:26|EDGE|Bid|55.480|35.520|35.98%|
ROM|09:59:26|EDGE|Ask|55.640|75.710|36.07%|
ROM|09:59:26|EDGE|Bid|55.480|35.520|35.98%|
ROM|09:59:26|EDGE|Bid|55.480|35.530|35.96%|
ROM|09:59:26|EDGE|Ask|55.640|75.720|36.09%|
ROM|09:59:26|EDGX|Bid|55.480|35.530|35.96%|
ROM|09:59:26|EDGE|Ask|55.640|75.720|36.09%|
ROM|09:59:26|EDGX|Bid|55.480|35.540|35.94%|
ROM|09:59:26|EDGE|Bid|55.480|35.540|35.94%|
ROM|09:59:26|EDGE|Ask|55.640|75.720|36.09%|
ROM|09:59:26|EDGX|Bid|55.480|35.530|35.96%|
ROM|09:59:26|EDGE|Ask|55.640|75.720|36.09%|
ROM|09:59:26|EDGE|Bid|55.480|35.530|35.96%|
ROM|09:59:26|EDGE|Ask|55.640|75.720|36.09%|
ROM|09:59:26|EDGX|Bid|55.480|35.540|35.94%|
ROM|09:59:26|EDGE|Bid|55.480|35.540|35.94%|
ROM|09:59:26|EDGE|Ask|55.640|75.720|36.09%|
ROM|09:59:26|EDGE|Bid|55.480|35.540|35.94%|
ROM|09:59:26|EDGE|Bid|55.480|35.540|35.94%|
ROM|09:59:26|EDGE|Ask|55.640|75.730|36.11%|
ROM|09:59:26|EDGX|Bid|55.480|35.550|35.92%|
ROM|09:59:26|EDGE|Bid|55.480|35.550|35.92%|
ROM|09:59:26|EDGE|Ask|55.680|75.730|36.01%|
ROM|09:59:26|EDGE|Bid|55.500|35.550|35.95%|
ROM|09:59:26|EDGX|Bid|55.500|35.560|35.93%|
ROM|09:59:26|EDGE|Bid|55.500|35.550|35.95%|
ROM|09:59:26|EDGE|Ask|55.680|75.740|36.03%|
ROM|09:59:26|EDGE|Ask|55.680|75.740|36.03%|
ROM|09:59:26|EDGE|Bid|55.500|35.560|35.93%|
ROM|09:59:26|EDGE|Ask|55.680|75.740|36.03%|
ROM|09:59:26|EDGX|Bid|55.500|35.570|35.91%|
ROM|09:59:26|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:59:26|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:59:26|EDGE|Ask|55.680|75.750|36.05%|
ERY|09:59:26|EDGE|Ask|19.360|29.490|52.32%|
VGK|09:59:26|CINC|Ask|45.750|66.000|44.26%|
SILC|09:59:26|PACF|Ask|16.440|22.000|33.82%|
VGK|09:59:26|CINC|Ask|45.740|66.000|44.29%|
ROM|09:59:26|EDGX|Bid|55.530|35.560|35.96%|
ROM|09:59:26|EDGE|Ask|55.680|75.750|36.05%|
ROM|09:59:26|EDGE|Bid|55.530|35.560|35.96%|
ROM|09:59:26|EDGE|Ask|55.680|75.740|36.03%|
ROM|09:59:26|EDGE|Ask|55.680|75.740|36.03%|
ROM|09:59:26|EDGX|Bid|55.530|35.550|35.98%|
ROM|09:59:26|EDGE|Bid|55.530|35.550|35.98%|
ROM|09:59:26|EDGE|Ask|55.680|75.740|36.03%|
SILC|09:59:26|PACF|Ask|16.420|22.000|33.98%|
PBI.PR|09:59:26|NQEX|Bid|291.430|0.010|100.00%|
PBI.PR|09:59:26|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:59:26|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:59:26|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:59:26|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|09:59:26|NQEX|Bid|301.430|0.010|100.00%|
ERY|09:59:26|EDGE|Ask|19.360|29.490|52.32%|
ERY|09:59:26|EDGE|Ask|19.360|29.490|52.32%|
BDL|09:59:26|PACF|Bid|6.950|4.430|36.26%|
ROM|09:59:26|EDGE|Bid|55.530|35.550|35.98%|
ROM|09:59:26|EDGE|Bid|55.530|35.550|35.98%|
ROM|09:59:26|EDGE|Ask|55.680|75.730|36.01%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Ask|55.710|75.740|35.95%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Ask|55.710|75.730|35.94%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Ask|55.710|75.740|35.95%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Ask|55.710|75.730|35.94%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Ask|55.710|75.740|35.95%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Ask|55.710|75.730|35.94%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGE|Ask|55.710|75.740|35.95%|
BLDR|09:59:26|CINC|Ask|1.830|2.750|50.27%|
COOL|09:59:26|BOST|Bid|1.890|1.200|36.51%|
CORT|09:59:26|CINC|Ask|2.860|4.710|64.69%|
ROM|09:59:26|EDGE|Bid|55.540|35.550|35.99%|
ROM|09:59:26|EDGX|Bid|55.540|35.560|35.97%|
ROM|09:59:26|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:59:26|EDGE|Ask|55.710|75.750|35.97%|
UMDD|09:59:26|CINC|Ask|60.070|80.000|33.18%|
ROM|09:59:26|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:59:26|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:59:26|EDGE|Ask|55.710|75.740|35.95%|
RWR|09:59:26|EDGX|Ask|59.530|78.860|32.47%|
USD|09:59:26|EDGE|Bid|30.660|20.590|32.84%|
USD|09:59:26|EDGE|Ask|30.700|40.700|32.57%|
SCC|09:59:26|EDGE|Bid|21.630|11.550|46.60%|
SCC|09:59:26|EDGE|Ask|21.700|31.830|46.68%|
ROM|09:59:26|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:59:26|EDGX|Bid|55.540|35.570|35.96%|
ROM|09:59:26|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:59:26|EDGE|Ask|55.710|75.750|35.97%|
CWB|09:59:26|CINC|Bid|37.850|18.000|52.44%|
SILC|09:59:26|PACF|Ask|16.360|22.000|34.47%|
VGK|09:59:26|CINC|Ask|45.730|66.000|44.33%|
ROM|09:59:26|EDGX|Bid|55.540|35.560|35.97%|
ROM|09:59:26|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:59:26|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:59:26|EDGE|Ask|55.710|75.740|35.95%|
DIM|09:59:26|CINC|Ask|47.270|75.000|58.66%|
ROM|09:59:27|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:59:27|EDGE|Bid|55.540|35.560|35.97%|
ROM|09:59:27|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:59:27|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:59:27|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:59:27|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:59:27|EDGX|Bid|55.540|35.570|35.96%|
ROM|09:59:27|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:59:27|EDGE|Bid|55.540|35.570|35.96%|
ROM|09:59:27|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:59:27|EDGE|Bid|55.540|35.580|35.94%|
ROM|09:59:27|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:59:27|EDGX|Bid|55.540|35.580|35.94%|
SILC|09:59:27|PACF|Ask|16.450|22.000|33.74%|
ROM|09:59:27|EDGE|Bid|55.550|35.580|35.95%|
ROM|09:59:27|EDGE|Bid|55.550|35.580|35.95%|
ROM|09:59:27|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:59:27|EDGE|Bid|55.550|35.570|35.97%|
ROM|09:59:27|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:59:27|EDGX|Bid|55.550|35.570|35.97%|
LNC.PR|09:59:27|NQEX|Ask|652.400|9999.000|1432.65%|
LNC.PR|09:59:27|NQEX|Ask|602.080|848.120|40.87%|
LNC.PR|09:59:27|NQEX|Ask|602.080|848.120|40.87%|
LNC.PR|09:59:27|NQEX|Ask|602.080|848.120|40.87%|
LNC.PR|09:59:27|NQEX|Ask|602.080|848.120|40.87%|
LNC.PR|09:59:27|NQEX|Ask|602.080|9999.000|1560.74%|
AED|09:59:27|EDGX|Bid|18.310|10.450|42.93%|
SOA.WS|09:59:27|BATS|Bid|0.970|0.637|34.33%|
SOA.WS|09:59:27|BATS|Bid|1.000|0.672|32.79%|
ERY|09:59:27|EDGE|Ask|19.350|29.490|52.40%|
SILC|09:59:27|PACF|Ask|16.410|22.000|34.06%|
SILC|09:59:27|PACF|Ask|16.440|22.000|33.82%|
DIM|09:59:27|CINC|Ask|47.260|75.000|58.70%|
CWB|09:59:27|CINC|Bid|37.850|18.000|52.44%|
ERY|09:59:27|EDGE|Ask|19.350|29.490|52.40%|
SCC|09:59:27|EDGE|Bid|21.630|11.550|46.60%|
SCC|09:59:27|EDGE|Bid|21.630|11.550|46.60%|
SCC|09:59:27|EDGE|Ask|21.700|31.820|46.64%|
ANAC|09:59:27|PACF|Ask|5.800|8.230|41.90%|
FII|09:59:27|CINC|Ask|19.460|26.500|36.18%|
SRTY|09:59:27|CINC|Bid|25.370|14.500|42.85%|
SILC|09:59:27|PACF|Ask|16.420|22.000|33.98%|
UMDD|09:59:27|CINC|Ask|60.070|80.000|33.18%|
BKS|09:59:27|CINC|Bid|15.280|10.000|34.55%|
SILC|09:59:27|PACF|Ask|16.470|22.000|33.58%|
SILC|09:59:27|PACF|Ask|16.450|22.000|33.74%|
SOA.WS|09:59:27|BATS|Bid|0.960|0.644|32.92%|
WHRT|09:59:27|PACF|Ask|0.500|0.950|90.00%|
ROM|09:59:27|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:59:27|EDGE|Bid|55.550|35.580|35.95%|
ROM|09:59:27|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:59:27|EDGX|Bid|55.550|35.580|35.95%|
DRC|09:59:27|EDGX|Ask|42.480|58.890|38.63%|
RWR|09:59:27|EDGX|Ask|59.520|78.860|32.49%|
BKS|09:59:27|CINC|Bid|15.280|10.000|34.55%|
ERY|09:59:27|EDGE|Ask|19.350|29.480|52.35%|
USD|09:59:27|EDGE|Bid|30.660|20.600|32.81%|
USD|09:59:27|EDGE|Ask|30.700|40.710|32.61%|
VGK|09:59:27|CINC|Ask|45.730|66.000|44.33%|
ROM|09:59:27|EDGX|Bid|55.550|35.590|35.93%|
ROM|09:59:27|EDGE|Bid|55.550|35.580|35.95%|
ROM|09:59:27|EDGE|Bid|55.550|35.590|35.93%|
ROM|09:59:27|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:59:27|EDGX|Bid|55.550|35.580|35.95%|
ROM|09:59:27|EDGE|Bid|55.550|35.590|35.93%|
ROM|09:59:27|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:59:27|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:59:27|EDGE|Bid|55.550|35.580|35.95%|
ROM|09:59:27|EDGE|Ask|55.710|75.750|35.97%|
ROM|09:59:27|EDGE|Bid|55.550|35.580|35.95%|
ROM|09:59:27|EDGE|Ask|55.710|75.760|35.99%|
DIM|09:59:27|CINC|Ask|47.260|75.000|58.70%|
RWR|09:59:27|EDGX|Ask|59.520|78.860|32.49%|
ERY|09:59:27|EDGE|Ask|19.360|29.490|52.32%|
RWR|09:59:27|EDGX|Ask|59.520|78.860|32.49%|
SCC|09:59:27|EDGE|Bid|21.630|11.550|46.60%|
SCC|09:59:27|EDGE|Bid|21.630|11.560|46.56%|
SCC|09:59:27|EDGE|Ask|21.700|31.830|46.68%|
ROM|09:59:27|EDGX|Bid|55.550|35.560|35.99%|
ERY|09:59:27|EDGE|Ask|19.360|29.510|52.43%|
SCC|09:59:27|EDGE|Bid|21.630|11.560|46.56%|
SCC|09:59:27|EDGE|Ask|21.700|31.840|46.73%|
ROM|09:59:27|EDGE|Ask|55.710|75.760|35.99%|
ROM|09:59:27|EDGE|Bid|55.550|35.560|35.99%|
ROM|09:59:27|EDGE|Ask|55.710|75.730|35.94%|
SCC|09:59:27|EDGE|Bid|21.630|11.570|46.51%|
SCC|09:59:27|EDGE|Ask|21.700|31.840|46.73%|
USD|09:59:27|EDGE|Ask|30.700|40.710|32.61%|
ROM|09:59:27|EDGX|Bid|55.550|35.550|36.00%|
USD|09:59:27|EDGE|Bid|30.660|20.590|32.84%|
USD|09:59:27|EDGE|Ask|30.700|40.700|32.57%|
RWR|09:59:27|EDGX|Ask|59.500|78.860|32.54%|
ERY|09:59:27|EDGE|Ask|19.360|29.520|52.48%|
ROM|09:59:27|EDGX|Bid|55.550|35.540|36.02%|
ROM|09:59:27|EDGE|Ask|55.710|75.730|35.94%|
ERY|09:59:27|EDGE|Ask|19.360|29.520|52.48%|
USD|09:59:27|EDGE|Ask|30.700|40.700|32.57%|
USD|09:59:27|EDGE|Bid|30.660|20.560|32.94%|
USD|09:59:27|EDGE|Ask|30.700|40.670|32.48%|
RWR|09:59:27|EDGX|Ask|59.500|78.860|32.54%|
SCC|09:59:27|EDGE|Bid|21.640|11.570|46.53%|
SCC|09:59:27|EDGE|Ask|21.700|31.850|46.77%|
ROM|09:59:27|EDGE|Ask|55.710|75.720|35.92%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.710|75.720|35.92%|
ROM|09:59:27|EDGX|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGX|Bid|55.550|35.550|36.00%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.680|75.730|36.01%|
ROM|09:59:27|EDGE|Bid|55.550|35.540|36.02%|
ROM|09:59:27|EDGE|Ask|55.680|75.730|36.01%|
ROM|09:59:27|EDGX|Bid|55.550|35.540|36.02%|
ROM|09:59:27|EDGX|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Bid|55.550|35.540|36.02%|
ROM|09:59:27|EDGE|Bid|55.550|35.540|36.02%|
ROM|09:59:27|EDGE|Ask|55.680|75.740|36.03%|
SCC|09:59:27|EDGE|Bid|21.640|11.570|46.53%|
SCC|09:59:27|EDGE|Ask|21.700|31.840|46.73%|
ERY|09:59:27|EDGE|Ask|19.360|29.520|52.48%|
ERY|09:59:27|EDGE|Ask|19.360|29.510|52.43%|
RWR|09:59:27|EDGX|Ask|59.500|78.860|32.54%|
USD|09:59:27|EDGE|Ask|30.690|40.670|32.52%|
USD|09:59:27|EDGE|Bid|30.660|20.540|33.01%|
USD|09:59:27|EDGE|Ask|30.690|40.670|32.52%|
ROM|09:59:27|EDGE|Bid|55.550|35.540|36.02%|
ROM|09:59:27|EDGE|Ask|55.680|75.730|36.01%|
USD|09:59:27|EDGE|Bid|30.660|20.540|33.01%|
USD|09:59:27|EDGE|Bid|30.660|20.540|33.01%|
USD|09:59:27|EDGE|Ask|30.690|40.660|32.49%|
ROM|09:59:27|EDGE|Ask|55.680|75.730|36.01%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.680|75.720|35.99%|
ROM|09:59:27|EDGX|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Ask|55.680|75.720|35.99%|
ROM|09:59:27|EDGX|Bid|55.550|35.530|36.04%|
ERY|09:59:27|EDGE|Ask|19.360|29.510|52.43%|
ROM|09:59:27|EDGE|Bid|55.550|35.540|36.02%|
ROM|09:59:27|EDGE|Ask|55.680|75.720|35.99%|
ROM|09:59:27|EDGE|Ask|55.680|75.720|35.99%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.680|75.720|35.99%|
ROM|09:59:27|EDGX|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGX|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGX|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.680|75.710|35.97%|
ERY|09:59:27|EDGE|Ask|19.360|29.500|52.38%|
ROM|09:59:27|EDGE|Ask|55.680|75.710|35.97%|
ROM|09:59:27|EDGE|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:59:27|EDGE|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:59:27|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:59:27|EDGE|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:59:27|EDGX|Bid|55.550|35.510|36.08%|
ROM|09:59:27|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:59:27|EDGE|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:59:27|EDGE|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
USD|09:59:27|EDGE|Bid|30.660|20.550|32.97%|
USD|09:59:27|EDGE|Ask|30.690|40.660|32.49%|
OSBC|09:59:27|PACF|Ask|1.200|2.090|74.17%|
USD|09:59:27|EDGE|Bid|30.660|20.550|32.97%|
USD|09:59:27|EDGE|Ask|30.690|40.670|32.52%|
ROM|09:59:27|EDGX|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
ROM|09:59:27|EDGE|Bid|55.550|35.510|36.08%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
ROM|09:59:27|EDGE|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
ROM|09:59:27|EDGX|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Ask|55.680|75.680|35.92%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.680|75.680|35.92%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.680|75.700|35.96%|
ROM|09:59:27|EDGX|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Bid|55.550|35.530|36.04%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
ROM|09:59:27|EDGE|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
ROM|09:59:27|EDGE|Bid|55.550|35.520|36.06%|
ROM|09:59:27|EDGE|Ask|55.680|75.680|35.92%|
EZU|09:59:27|CINC|Ask|31.790|42.000|32.12%|
ROM|09:59:27|EDGX|Bid|55.550|35.510|36.08%|
ROM|09:59:27|EDGE|Ask|55.680|75.680|35.92%|
ROM|09:59:27|EDGE|Bid|55.490|35.510|36.01%|
ROM|09:59:27|EDGE|Ask|55.680|75.680|35.92%|
RWR|09:59:27|EDGX|Ask|59.500|78.860|32.54%|
USD|09:59:27|EDGE|Bid|30.660|20.550|32.97%|
USD|09:59:27|EDGE|Ask|30.670|40.660|32.57%|
EZU|09:59:27|CINC|Ask|31.790|42.000|32.12%|
ROM|09:59:27|EDGE|Bid|55.410|35.510|35.91%|
ROM|09:59:27|EDGE|Bid|55.410|35.510|35.91%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
ROM|09:59:27|EDGE|Bid|55.410|35.510|35.91%|
ROM|09:59:27|EDGE|Bid|55.410|35.510|35.91%|
ROM|09:59:27|EDGE|Ask|55.680|75.680|35.92%|
ROM|09:59:27|EDGE|Bid|55.410|35.510|35.91%|
ROM|09:59:27|EDGE|Ask|55.680|75.690|35.94%|
EZU|09:59:27|CINC|Ask|31.790|42.000|32.12%|
USD|09:59:27|EDGE|Bid|30.660|20.540|33.01%|
USD|09:59:27|EDGE|Bid|30.660|20.540|33.01%|
USD|09:59:27|EDGE|Ask|30.670|40.650|32.54%|
BLC|09:59:27|CINC|Ask|5.090|7.800|53.24%|
ROM|09:59:27|EDGE|Bid|55.410|35.510|35.91%|
ERY|09:59:27|EDGE|Ask|19.370|29.510|52.35%|
ERY|09:59:27|EDGE|Ask|19.370|29.510|52.35%|
ROM|09:59:27|EDGE|Bid|55.410|35.510|35.91%|
ROM|09:59:27|EDGE|Ask|55.630|75.680|36.04%|
ERY|09:59:27|EDGE|Ask|19.380|29.510|52.27%|
ASYS|09:59:27|CINC|Bid|15.570|10.000|35.77%|
USD|09:59:27|EDGE|Bid|30.660|20.540|33.01%|
USD|09:59:27|EDGE|Bid|30.660|20.540|33.01%|
USD|09:59:27|EDGE|Ask|30.670|40.660|32.57%|
ROM|09:59:27|EDGX|Bid|55.460|35.520|35.95%|
ROM|09:59:27|EDGE|Bid|55.460|35.520|35.95%|
ROM|09:59:27|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:59:27|EDGX|Bid|55.460|35.510|35.97%|
ROM|09:59:27|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:59:27|EDGE|Bid|55.460|35.510|35.97%|
ROM|09:59:27|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:59:27|EDGE|Bid|55.460|35.510|35.97%|
ROM|09:59:27|EDGE|Bid|55.460|35.510|35.97%|
ROM|09:59:27|EDGE|Ask|55.630|75.690|36.06%|
ADUS|09:59:27|PACF|Ask|4.860|6.970|43.42%|
HGSI|09:59:27|CINC|Ask|15.490|21.560|39.19%|
DIM|09:59:27|CINC|Ask|47.250|75.000|58.73%|
ROM|09:59:27|EDGE|Bid|55.460|35.510|35.97%|
ROM|09:59:27|EDGE|Bid|55.460|35.510|35.97%|
ROM|09:59:27|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:59:27|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:59:27|EDGX|Bid|55.460|35.500|35.99%|
ROM|09:59:27|EDGE|Bid|55.460|35.500|35.99%|
ROM|09:59:27|EDGE|Ask|55.630|75.680|36.04%|
USD|09:59:27|EDGE|Ask|30.680|40.660|32.53%|
USD|09:59:27|EDGE|Bid|30.660|20.550|32.97%|
USD|09:59:27|EDGE|Ask|30.680|40.660|32.53%|
EZU|09:59:27|CINC|Ask|31.790|42.000|32.12%|
XEC|09:59:27|CINC|Ask|69.820|105.000|50.39%|
ERY|09:59:27|EDGE|Ask|19.380|29.500|52.22%|
RBC|09:59:27|CINC|Ask|56.090|95.000|69.37%|
OSBC|09:59:27|PACF|Ask|1.200|2.090|74.17%|
ROM|09:59:28|EDGE|Bid|55.460|35.500|35.99%|
ROM|09:59:28|EDGE|Bid|55.460|35.500|35.99%|
ROM|09:59:28|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:28|EDGX|Bid|55.460|35.480|36.03%|
ROM|09:59:28|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:28|EDGE|Bid|55.460|35.480|36.03%|
ROM|09:59:28|EDGE|Ask|55.630|75.660|36.01%|
SILC|09:59:28|PACF|Ask|16.430|22.000|33.90%|
FFKY|09:59:28|PACF|Ask|2.980|4.010|34.56%|
ROM|09:59:28|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:28|EDGX|Bid|55.470|35.490|36.02%|
ROM|09:59:28|EDGE|Bid|55.470|35.490|36.02%|
ROM|09:59:28|EDGE|Ask|55.630|75.660|36.01%|
SMN|09:59:28|EDGE|Ask|22.160|32.200|45.31%|
USD|09:59:28|EDGE|Bid|30.660|20.550|32.97%|
USD|09:59:28|EDGE|Bid|30.660|20.550|32.97%|
USD|09:59:28|EDGE|Ask|30.680|40.670|32.56%|
EZU|09:59:28|CINC|Ask|31.790|42.000|32.12%|
SCC|09:59:28|EDGE|Bid|21.650|11.580|46.51%|
SCC|09:59:28|EDGE|Ask|21.700|31.850|46.77%|
ERY|09:59:28|EDGE|Ask|19.380|29.520|52.32%|
ROM|09:59:28|EDGX|Bid|55.470|35.480|36.04%|
ROM|09:59:28|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:28|EDGE|Bid|55.470|35.480|36.04%|
ROM|09:59:28|EDGE|Ask|55.630|75.660|36.01%|
FOC|09:59:28|BATS|Bid|25.580|17.340|32.21%|
ROM|09:59:28|EDGX|Bid|55.470|35.470|36.06%|
ORBC|09:59:28|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:59:28|EDGX|Ask|2.520|3.650|44.84%|
ORBC|09:59:28|EDGX|Ask|2.520|3.650|44.84%|
SCC|09:59:28|EDGE|Bid|21.650|11.580|46.51%|
ROM|09:59:28|EDGX|Bid|55.470|35.460|36.07%|
SCC|09:59:28|EDGE|Bid|21.650|11.580|46.51%|
SCC|09:59:28|EDGE|Ask|21.700|31.860|46.82%|
USD|09:59:28|EDGE|Ask|30.680|40.670|32.56%|
USD|09:59:28|EDGE|Bid|30.660|20.530|33.04%|
USD|09:59:28|EDGE|Ask|30.680|40.650|32.50%|
FOC|09:59:28|BATS|Bid|25.580|17.320|32.29%|
CTDC|09:59:28|PACF|Bid|1.110|0.700|36.94%|
SCC|09:59:28|EDGE|Bid|21.650|11.590|46.47%|
SCC|09:59:28|EDGE|Ask|21.700|31.860|46.82%|
RWR|09:59:28|EDGX|Ask|59.490|78.860|32.56%|
ROM|09:59:28|EDGX|Bid|55.460|35.450|36.08%|
APRI|09:59:28|PACF|Ask|3.930|5.230|33.08%|
ROM|09:59:28|EDGX|Bid|55.460|35.460|36.06%|
ROM|09:59:28|EDGX|Bid|55.460|35.450|36.08%|
ROM|09:59:28|EDGX|Bid|55.460|35.440|36.10%|
APRI|09:59:28|PACF|Ask|3.930|5.230|33.08%|
ROM|09:59:28|EDGX|Bid|55.460|35.430|36.12%|
QQQ|09:59:28|CINC|Bid|53.490|24.150|54.85%|
QQQ|09:59:28|CINC|Bid|53.490|24.150|54.85%|
RWR|09:59:28|EDGX|Ask|59.480|78.860|32.58%|
ROM|09:59:28|EDGX|Bid|55.430|35.440|36.06%|
USD|09:59:28|EDGE|Bid|30.660|20.510|33.11%|
USD|09:59:28|EDGE|Ask|30.680|40.650|32.50%|
USD|09:59:28|EDGE|Bid|30.660|20.510|33.11%|
USD|09:59:28|EDGE|Ask|30.680|40.620|32.40%|
ERY|09:59:28|EDGE|Ask|19.380|29.550|52.48%|
ROM|09:59:28|EDGX|Bid|55.430|35.460|36.03%|
SCC|09:59:28|EDGE|Bid|21.660|11.590|46.49%|
ROM|09:59:28|EDGX|Bid|55.430|35.430|36.08%|
SCC|09:59:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:28|EDGE|Ask|21.700|31.870|46.87%|
SCC|09:59:28|EDGE|Ask|21.700|31.870|46.87%|
ROM|09:59:28|EDGX|Bid|55.430|35.440|36.06%|
RWR|09:59:28|EDGX|Ask|59.480|78.860|32.58%|
QQQ|09:59:28|CINC|Bid|53.490|24.150|54.85%|
QQQ|09:59:28|CINC|Bid|53.490|24.150|54.85%|
SCC|09:59:28|EDGE|Bid|21.660|11.600|46.45%|
SCC|09:59:28|EDGE|Ask|21.700|31.870|46.87%|
ROM|09:59:28|EDGX|Bid|55.430|35.430|36.08%|
ERY|09:59:28|EDGE|Ask|19.380|29.550|52.48%|
USD|09:59:28|EDGE|Bid|30.660|20.500|33.14%|
USD|09:59:28|EDGE|Ask|30.680|40.620|32.40%|
RWR|09:59:28|EDGX|Ask|59.460|78.860|32.63%|
ERY|09:59:28|EDGE|Ask|19.380|29.530|52.37%|
RWR|09:59:28|EDGX|Ask|59.450|78.860|32.65%|
ERY|09:59:28|EDGE|Ask|19.380|29.540|52.43%|
ERY|09:59:28|EDGE|Ask|19.380|29.540|52.43%|
ERY|09:59:28|EDGE|Ask|19.380|29.540|52.43%|
ROM|09:59:28|EDGX|Bid|55.410|35.450|36.02%|
ROM|09:59:28|EDGE|Bid|55.410|35.470|35.99%|
ROM|09:59:28|EDGE|Ask|55.600|75.660|36.08%|
ERY|09:59:28|EDGE|Ask|19.380|29.530|52.37%|
USD|09:59:28|EDGE|Bid|30.660|20.500|33.14%|
USD|09:59:28|EDGE|Ask|30.680|40.630|32.43%|
ROM|09:59:28|EDGE|Bid|55.410|35.470|35.99%|
ROM|09:59:28|EDGE|Bid|55.410|35.470|35.99%|
ROM|09:59:28|EDGE|Ask|55.600|75.650|36.06%|
ERY|09:59:28|EDGE|Ask|19.380|29.530|52.37%|
USD|09:59:28|EDGE|Bid|30.660|20.510|33.11%|
USD|09:59:28|EDGE|Ask|30.680|40.630|32.43%|
ROM|09:59:28|EDGX|Bid|55.410|35.440|36.04%|
SCC|09:59:28|EDGE|Ask|21.700|31.870|46.87%|
SCC|09:59:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:28|EDGE|Ask|21.700|31.860|46.82%|
ERY|09:59:28|EDGE|Ask|19.380|29.520|52.32%|
SCC|09:59:28|EDGE|Ask|21.700|31.860|46.82%|
SCC|09:59:28|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:28|EDGE|Ask|21.700|31.860|46.82%|
SCC|09:59:28|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:28|EDGE|Ask|21.700|31.850|46.77%|
SCC|09:59:28|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:28|EDGE|Ask|21.700|31.860|46.82%|
SCC|09:59:28|EDGE|Ask|21.700|31.860|46.82%|
USD|09:59:28|EDGE|Bid|30.660|20.510|33.11%|
USD|09:59:28|EDGE|Ask|30.680|40.650|32.50%|
SCC|09:59:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:28|EDGE|Ask|21.700|31.860|46.82%|
SCC|09:59:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:28|EDGE|Ask|21.700|31.850|46.77%|
ERY|09:59:28|EDGE|Ask|19.380|29.520|52.32%|
SCC|09:59:28|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:28|EDGE|Ask|21.700|31.850|46.77%|
USD|09:59:28|EDGE|Ask|30.680|40.650|32.50%|
USD|09:59:28|EDGE|Bid|30.660|20.530|33.04%|
USD|09:59:28|EDGE|Ask|30.680|40.650|32.50%|
SCC|09:59:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:28|EDGE|Ask|21.700|31.870|46.87%|
SCC|09:59:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:28|EDGE|Ask|21.700|31.860|46.82%|
ROM|09:59:28|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:28|EDGE|Bid|55.410|35.460|36.00%|
ROM|09:59:28|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:28|EDGE|Bid|55.410|35.460|36.00%|
ROM|09:59:28|EDGE|Bid|55.410|35.460|36.00%|
ROM|09:59:28|EDGE|Ask|55.600|75.660|36.08%|
SCC|09:59:28|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:28|EDGE|Ask|21.700|31.860|46.82%|
USD|09:59:28|EDGE|Bid|30.660|20.530|33.04%|
USD|09:59:28|EDGE|Ask|30.680|40.620|32.40%|
USD|09:59:28|EDGE|Ask|30.680|40.620|32.40%|
USD|09:59:28|EDGE|Bid|30.660|20.510|33.11%|
USD|09:59:28|EDGE|Ask|30.680|40.620|32.40%|
ROM|09:59:28|EDGE|Bid|55.410|35.450|36.02%|
ROM|09:59:28|EDGE|Ask|55.600|75.660|36.08%|
ROM|09:59:28|EDGE|Bid|55.410|35.450|36.02%|
ROM|09:59:28|EDGE|Ask|55.600|75.640|36.04%|
SMN|09:59:28|EDGE|Ask|22.170|32.220|45.33%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Ask|55.600|75.640|36.04%|
SCC|09:59:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:28|EDGE|Ask|21.700|31.860|46.82%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Ask|55.600|75.660|36.08%|
USD|09:59:28|EDGE|Bid|30.660|20.510|33.11%|
USD|09:59:28|EDGE|Ask|30.670|40.640|32.51%|
ROM|09:59:28|EDGE|Ask|55.600|75.660|36.08%|
USD|09:59:28|EDGE|Ask|30.670|40.640|32.51%|
USD|09:59:28|EDGE|Bid|30.660|20.520|33.07%|
USD|09:59:28|EDGE|Ask|30.670|40.640|32.51%|
ROM|09:59:28|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:28|EDGE|Ask|55.600|75.660|36.08%|
SMN|09:59:28|EDGE|Ask|22.170|32.210|45.29%|
ROM|09:59:28|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:28|EDGE|Ask|55.600|75.620|36.01%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Ask|55.600|75.620|36.01%|
USD|09:59:28|EDGE|Bid|30.660|20.520|33.07%|
ROM|09:59:28|EDGX|Bid|55.410|35.420|36.08%|
USD|09:59:28|EDGE|Bid|30.660|20.520|33.07%|
USD|09:59:28|EDGE|Ask|30.670|40.630|32.47%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Ask|55.600|75.630|36.03%|
USD|09:59:28|EDGE|Bid|30.660|20.530|33.04%|
USD|09:59:28|EDGE|Ask|30.670|40.630|32.47%|
ROM|09:59:28|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:28|EDGE|Ask|55.600|75.630|36.03%|
QQQ|09:59:28|CINC|Bid|53.480|24.150|54.84%|
ROM|09:59:28|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:28|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:28|EDGE|Ask|55.600|75.620|36.01%|
USD|09:59:28|EDGE|Ask|30.670|40.630|32.47%|
USD|09:59:28|EDGE|Bid|30.660|20.520|33.07%|
USD|09:59:28|EDGE|Ask|30.670|40.630|32.47%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Ask|55.600|75.620|36.01%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Ask|55.600|75.630|36.03%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Bid|55.410|35.450|36.02%|
ROM|09:59:28|EDGE|Ask|55.600|75.640|36.04%|
SMN|09:59:28|EDGE|Ask|22.170|32.220|45.33%|
SMN|09:59:28|EDGE|Ask|22.170|32.210|45.29%|
ROM|09:59:28|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:59:28|EDGE|Bid|55.410|35.460|36.00%|
ROM|09:59:28|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:59:28|EDGE|Ask|55.600|75.640|36.04%|
QQQ|09:59:28|CINC|Bid|53.480|24.150|54.84%|
QQQ|09:59:28|CINC|Bid|53.480|24.150|54.84%|
ROM|09:59:28|EDGE|Bid|55.410|35.450|36.02%|
ROM|09:59:28|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:59:28|EDGE|Bid|55.410|35.450|36.02%|
ROM|09:59:28|EDGE|Ask|55.600|75.630|36.03%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Ask|55.600|75.630|36.03%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Ask|55.600|75.620|36.01%|
ROM|09:59:28|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:28|EDGE|Ask|55.600|75.630|36.03%|
ROM|09:59:28|EDGE|Bid|55.410|35.420|36.08%|
ROM|09:59:28|EDGE|Ask|55.600|75.630|36.03%|
ROM|09:59:28|EDGE|Bid|55.410|35.420|36.08%|
ROM|09:59:28|EDGE|Ask|55.600|75.610|35.99%|
SMN|09:59:28|EDGE|Ask|22.170|32.220|45.33%|
ROM|09:59:28|EDGE|Bid|55.410|35.420|36.08%|
ROM|09:59:28|EDGE|Bid|55.410|35.420|36.08%|
ROM|09:59:28|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:28|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:28|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:28|EDGX|Bid|55.410|35.430|36.06%|
USD|09:59:28|EDGE|Bid|30.660|20.510|33.11%|
USD|09:59:28|EDGE|Ask|30.670|40.630|32.47%|
SCC|09:59:28|EDGX|Ask|21.750|31.860|46.48%|
DRAM|09:59:28|PACF|Ask|1.460|1.950|33.56%|
WCRX|09:59:28|CINC|Ask|17.370|24.600|41.62%|
NJ|09:59:28|EDGX|Bid|22.630|10.000|55.81%|
FII|09:59:28|CINC|Ask|19.450|26.500|36.25%|
GASS|09:59:28|CINC|Ask|3.790|6.200|63.59%|
FSG|09:59:28|CINC|Ask|38.820|99.000|155.02%|
CECO|09:59:28|CINC|Ask|17.740|24.700|39.23%|
DHRM|09:59:28|PACF|Bid|2.630|0.120|95.44%|
ADEP|09:59:28|PACF|Ask|3.850|5.140|33.51%|
FMS.PR|09:59:28|NQEX|Ask|59.660|9999.000|16659.97%|
FMS.PR|09:59:28|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|09:59:28|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|09:59:28|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|09:59:28|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|09:59:28|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|09:59:28|NQEX|Ask|58.150|9999.000|17095.18%|
SOA|09:59:28|CINC|Ask|17.530|24.000|36.91%|
SCC|09:59:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:28|EDGE|Ask|21.720|31.870|46.73%|
USD|09:59:28|EDGE|Bid|30.660|20.510|33.11%|
USD|09:59:28|EDGE|Bid|30.660|20.510|33.11%|
USD|09:59:28|EDGE|Ask|30.670|40.620|32.44%|
USD|09:59:28|EDGE|Ask|30.670|40.620|32.44%|
USD|09:59:28|EDGE|Bid|30.660|20.500|33.14%|
USD|09:59:28|EDGE|Ask|30.670|40.620|32.44%|
ROM|09:59:28|EDGE|Ask|55.550|75.620|36.13%|
ROM|09:59:28|EDGX|Bid|55.410|35.420|36.08%|
ROM|09:59:28|EDGE|Bid|55.410|35.420|36.08%|
ROM|09:59:28|EDGE|Ask|55.550|75.610|36.11%|
USD|09:59:28|EDGE|Bid|30.660|20.500|33.14%|
USD|09:59:28|EDGE|Ask|30.670|40.610|32.41%|
FMS.PR|09:59:28|NQEX|Ask|57.400|9999.000|17319.86%|
MFD|09:59:28|BATS|Ask|13.850|18.290|32.06%|
PBI.PR|09:59:28|NQEX|Ask|408.760|9999.000|2346.18%|
PBI.PR|09:59:28|NQEX|Ask|425.000|9999.000|2252.71%|
HTZ|09:59:28|CINC|Ask|11.710|17.000|45.18%|
FRN|09:59:28|EDGX|Bid|20.370|12.060|40.80%|
ROM|09:59:28|EDGE|Ask|55.550|75.610|36.11%|
ROM|09:59:28|EDGX|Bid|55.400|35.410|36.08%|
ROM|09:59:28|EDGE|Bid|55.400|35.410|36.08%|
ROM|09:59:28|EDGE|Ask|55.550|75.600|36.09%|
USD|09:59:28|EDGE|Bid|30.660|20.490|33.17%|
USD|09:59:28|EDGE|Ask|30.670|40.610|32.41%|
MAGS|09:59:28|PACF|Ask|2.660|3.650|37.22%|
SCC|09:59:28|EDGE|Bid|21.670|11.600|46.47%|
SCC|09:59:28|EDGE|Ask|21.720|31.870|46.73%|
CGW|09:59:28|EDGX|Bid|19.510|11.550|40.80%|
PBI.PR|09:59:28|NQEX|Ask|379.430|552.500|45.61%|
PBI.PR|09:59:28|NQEX|Ask|379.430|552.500|45.61%|
PBI.PR|09:59:28|NQEX|Ask|379.430|552.500|45.61%|
PBI.PR|09:59:28|NQEX|Ask|379.430|552.500|45.61%|
PBI.PR|09:59:28|NQEX|Ask|379.430|9999.000|2535.27%|
ROM|09:59:28|EDGE|Ask|55.550|75.600|36.09%|
ROM|09:59:28|EDGE|Bid|55.400|35.400|36.10%|
ROM|09:59:28|EDGE|Ask|55.550|75.600|36.09%|
ROM|09:59:28|EDGX|Bid|55.400|35.400|36.10%|
ROM|09:59:28|EDGE|Bid|55.400|35.400|36.10%|
ROM|09:59:28|EDGE|Ask|55.550|75.590|36.08%|
FUN|09:59:28|CINC|Ask|16.740|22.640|35.24%|
HTZ|09:59:28|CINC|Ask|11.710|17.000|45.18%|
VGK|09:59:28|CINC|Ask|45.690|66.000|44.45%|
VGK|09:59:28|CINC|Ask|45.690|66.000|44.45%|
NEWP|09:59:28|CINC|Bid|12.730|8.000|37.16%|
SILC|09:59:28|PACF|Ask|16.430|22.000|33.90%|
VGK|09:59:28|CINC|Ask|45.690|66.000|44.45%|
VGK|09:59:28|CINC|Ask|45.690|66.000|44.45%|
KV.B|09:59:28|EDGX|Ask|2.010|3.500|74.13%|
SCC|09:59:28|EDGX|Ask|21.760|31.870|46.46%|
SCC|09:59:29|EDGE|Bid|21.680|11.600|46.49%|
SCC|09:59:29|EDGE|Ask|21.760|31.880|46.51%|
SCC|09:59:29|EDGX|Ask|21.760|31.880|46.51%|
SOA|09:59:29|CINC|Ask|17.530|24.000|36.91%|
CWB|09:59:29|CINC|Bid|37.850|18.000|52.44%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Ask|55.550|75.580|36.06%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Ask|55.550|75.590|36.08%|
CWB|09:59:29|CINC|Bid|37.850|18.000|52.44%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Ask|55.550|75.580|36.06%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Ask|55.550|75.570|36.04%|
PVA|09:59:29|CINC|Ask|9.720|15.000|54.32%|
SILC|09:59:29|PACF|Ask|16.450|22.000|33.74%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Ask|55.550|75.590|36.08%|
PRWT|09:59:29|PACF|Ask|1.480|3.500|136.49%|
ROM|09:59:29|EDGE|Ask|55.550|75.590|36.08%|
ROM|09:59:29|EDGX|Bid|55.380|35.410|36.06%|
ROM|09:59:29|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:29|EDGE|Ask|55.550|75.590|36.08%|
FPFC|09:59:29|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:59:29|PACF|Ask|0.850|2.000|135.29%|
NURO|09:59:29|PACF|Ask|0.460|0.940|104.35%|
ROM|09:59:29|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:29|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
SMN|09:59:29|EDGE|Ask|22.180|32.230|45.31%|
USD|09:59:29|EDGE|Ask|30.620|40.610|32.63%|
USD|09:59:29|EDGE|Bid|30.500|20.500|32.79%|
USD|09:59:29|EDGE|Ask|30.620|40.610|32.63%|
ERX|09:59:29|EDGE|Bid|50.720|30.660|39.55%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Ask|55.550|75.590|36.08%|
ROM|09:59:29|EDGX|Bid|55.380|35.400|36.08%|
ERX|09:59:29|EDGE|Bid|50.680|30.660|39.50%|
IFON|09:59:29|PACF|Bid|0.720|0.250|65.28%|
ERX|09:59:29|EDGE|Bid|50.680|30.650|39.52%|
ERX|09:59:29|EDGE|Bid|50.680|30.660|39.50%|
CWB|09:59:29|CINC|Bid|37.850|18.000|52.44%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Ask|55.550|75.580|36.06%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Ask|55.550|75.590|36.08%|
SEB|09:59:29|CINC|Bid|2501.000|0.010|100.00%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Ask|55.550|75.580|36.06%|
ERX|09:59:29|EDGE|Bid|50.720|30.650|39.57%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Ask|55.550|75.590|36.08%|
GLRE|09:59:29|CINC|Ask|21.620|37.000|71.14%|
ERX|09:59:29|EDGE|Bid|50.720|30.660|39.55%|
GLF|09:59:29|CINC|Ask|39.020|55.000|40.95%|
CWB|09:59:29|CINC|Bid|37.850|18.000|52.44%|
STSA|09:59:29|CINC|Ask|15.530|21.000|35.22%|
CWB|09:59:29|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:29|CINC|Bid|37.850|18.000|52.44%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Bid|55.380|35.400|36.08%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
XEC|09:59:29|CINC|Ask|69.820|105.000|50.39%|
XEC|09:59:29|CINC|Ask|69.820|105.000|50.39%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.590|36.08%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
ERX|09:59:29|EDGE|Bid|50.720|30.660|39.55%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
ROM|09:59:29|EDGE|Bid|55.370|35.410|36.05%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
ROM|09:59:29|EDGX|Bid|55.370|35.410|36.05%|
ROM|09:59:29|EDGX|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.580|36.06%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.590|36.08%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.580|36.06%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.590|36.08%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
ERX|09:59:29|EDGE|Bid|50.720|30.670|39.53%|
ERX|09:59:29|EDGE|Bid|50.720|30.670|39.53%|
ROM|09:59:29|EDGX|Bid|55.370|35.410|36.05%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Bid|55.370|35.410|36.05%|
ROM|09:59:29|EDGE|Ask|55.550|75.610|36.11%|
ROM|09:59:29|EDGX|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.610|36.11%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.600|36.09%|
SCC|09:59:29|EDGE|Bid|21.680|11.600|46.49%|
SCC|09:59:29|EDGE|Ask|21.760|31.870|46.46%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:29|EDGE|Ask|55.550|75.610|36.11%|
ROM|09:59:29|EDGE|Bid|55.370|35.410|36.05%|
ROM|09:59:29|EDGE|Ask|55.550|75.610|36.11%|
ROM|09:59:29|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:29|EDGE|Ask|55.550|75.630|36.15%|
SCC|09:59:29|EDGE|Bid|21.680|11.590|46.54%|
SCC|09:59:29|EDGE|Ask|21.760|31.870|46.46%|
SCC|09:59:29|EDGX|Ask|21.760|35.000|60.85%|
SCC|09:59:29|EDGX|Ask|21.760|31.870|46.46%|
ROM|09:59:29|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:29|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:29|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:29|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:29|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:29|EDGE|Ask|55.550|75.640|36.17%|
USD|09:59:29|EDGE|Bid|30.510|20.500|32.81%|
USD|09:59:29|EDGE|Ask|30.620|40.620|32.66%|
ROM|09:59:29|EDGX|Bid|55.370|35.410|36.05%|
RWR|09:59:29|EDGX|Ask|59.470|78.860|32.60%|
ROM|09:59:29|EDGX|Bid|55.370|35.420|36.03%|
ROM|09:59:29|EDGX|Bid|55.370|35.430|36.01%|
USD|09:59:29|EDGE|Bid|30.510|20.510|32.78%|
USD|09:59:29|EDGE|Ask|30.620|40.630|32.69%|
SCC|09:59:29|EDGX|Ask|21.750|31.860|46.48%|
ROM|09:59:29|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:29|EDGE|Ask|55.550|75.630|36.15%|
SCC|09:59:29|EDGE|Bid|21.680|11.590|46.54%|
SCC|09:59:29|EDGE|Ask|21.750|31.860|46.48%|
ROM|09:59:29|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:29|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:29|EDGE|Ask|55.550|75.640|36.17%|
USD|09:59:29|EDGE|Bid|30.510|20.520|32.74%|
USD|09:59:29|EDGE|Ask|30.620|40.630|32.69%|
PBI.PR|09:59:29|NQEX|Bid|291.270|0.010|100.00%|
ROM|09:59:29|EDGX|Bid|55.380|35.440|36.01%|
ROM|09:59:29|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:29|EDGE|Ask|55.550|75.640|36.17%|
USB.PR.H|09:59:29|BATS|Ask|21.460|28.440|32.53%|
EZU|09:59:29|CINC|Ask|31.770|42.000|32.20%|
FSG|09:59:29|CINC|Ask|38.870|99.000|154.70%|
PBI.PR|09:59:29|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:59:29|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:59:29|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:59:29|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|09:59:29|NQEX|Bid|301.270|0.010|100.00%|
RWR|09:59:29|EDGX|Ask|59.470|78.860|32.60%|
SCC|09:59:29|EDGE|Ask|21.750|31.860|46.48%|
USD|09:59:29|EDGE|Bid|30.510|20.520|32.74%|
USD|09:59:29|EDGE|Ask|30.620|40.640|32.72%|
SCC|09:59:29|EDGE|Bid|21.680|11.580|46.59%|
SCC|09:59:29|EDGE|Ask|21.750|31.860|46.48%|
EZU|09:59:29|CINC|Ask|31.770|42.000|32.20%|
EZU|09:59:29|CINC|Ask|31.770|42.000|32.20%|
EZU|09:59:29|CINC|Ask|31.770|42.000|32.20%|
EZU|09:59:29|CINC|Ask|31.770|42.000|32.20%|
COBR|09:59:29|PACF|Ask|3.750|6.100|62.67%|
EXAM|09:59:29|CINC|Ask|12.140|26.250|116.23%|
CBP|09:59:29|PACF|Bid|1.000|0.520|48.00%|
HHGP|09:59:29|CINC|Ask|4.790|6.900|44.05%|
ROM|09:59:29|EDGX|Bid|55.380|35.450|35.99%|
ROM|09:59:29|EDGE|Ask|55.550|75.640|36.17%|
ROM|09:59:29|EDGE|Bid|55.380|35.450|35.99%|
ROM|09:59:29|EDGE|Ask|55.550|75.640|36.17%|
ROM|09:59:29|EDGE|Bid|55.380|35.450|35.99%|
ROM|09:59:29|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:29|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:29|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:29|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:29|EDGX|Bid|55.380|35.440|36.01%|
ROM|09:59:29|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:29|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:29|EDGE|Ask|55.550|75.640|36.17%|
ROM|09:59:29|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:29|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:29|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:29|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:29|EDGE|Ask|55.550|75.640|36.17%|
NRCI|09:59:30|PACF|Ask|38.300|52.130|36.11%|
NRCI|09:59:30|PACF|Ask|38.300|52.130|36.11%|
ROM|09:59:29|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:29|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:29|EDGE|Ask|55.550|75.630|36.15%|
CHDX|09:59:29|CINC|Bid|10.100|5.000|50.50%|
USD|09:59:30|EDGE|Ask|30.620|40.640|32.72%|
USD|09:59:30|EDGE|Bid|30.510|20.530|32.71%|
USD|09:59:30|EDGE|Ask|30.620|40.640|32.72%|
DHRM|09:59:30|PACF|Bid|2.630|0.120|95.44%|
THTI|09:59:30|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|09:59:30|NQEX|Ask|651.760|9999.000|1434.15%|
LNC.PR|09:59:30|NQEX|Ask|601.280|847.280|40.91%|
LNC.PR|09:59:30|NQEX|Ask|601.280|847.280|40.91%|
EZU|09:59:30|CINC|Ask|31.780|42.000|32.16%|
EZU|09:59:30|CINC|Ask|31.780|42.000|32.16%|
EZU|09:59:30|CINC|Ask|31.780|42.000|32.16%|
LNC.PR|09:59:30|NQEX|Ask|601.280|847.280|40.91%|
LNC.PR|09:59:30|NQEX|Ask|601.280|847.280|40.91%|
LNC.PR|09:59:30|NQEX|Ask|601.280|9999.000|1562.95%|
EZU|09:59:30|CINC|Ask|31.780|42.000|32.16%|
TRIT|09:59:30|PACF|Ask|5.950|8.180|37.48%|
WOLF|09:59:30|CINC|Ask|2.650|3.750|41.51%|
WOLF|09:59:30|CINC|Ask|2.640|3.750|42.05%|
EZU|09:59:30|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:30|CINC|Ask|31.760|42.000|32.24%|
MTOR|09:59:30|CINC|Ask|9.670|13.020|34.64%|
CGW|09:59:30|EDGX|Bid|19.490|11.550|40.74%|
USD|09:59:30|EDGE|Bid|30.510|20.530|32.71%|
USD|09:59:30|EDGE|Bid|30.510|20.530|32.71%|
USD|09:59:30|EDGE|Ask|30.620|40.630|32.69%|
USD|09:59:30|EDGE|Bid|30.510|20.510|32.78%|
USD|09:59:30|EDGE|Ask|30.620|40.630|32.69%|
ROM|09:59:30|EDGX|Bid|55.370|35.430|36.01%|
ROM|09:59:30|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:30|EDGE|Ask|55.550|75.630|36.15%|
SCC|09:59:30|EDGE|Bid|21.680|11.580|46.59%|
SCC|09:59:30|EDGE|Ask|21.750|31.850|46.44%|
ROM|09:59:30|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:30|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:30|EDGE|Ask|55.550|75.620|36.13%|
ROM|09:59:30|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:30|EDGE|Bid|55.380|35.450|35.99%|
ROM|09:59:30|EDGE|Ask|55.550|75.640|36.17%|
RWR|09:59:30|EDGX|Ask|59.470|78.860|32.60%|
SCC|09:59:30|EDGX|Ask|21.740|31.850|46.50%|
ROM|09:59:30|EDGE|Bid|55.380|35.450|35.99%|
ROM|09:59:30|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:30|EDGE|Ask|55.550|75.650|36.18%|
EZU|09:59:30|CINC|Ask|31.760|42.000|32.24%|
VGK|09:59:30|CINC|Ask|45.710|66.000|44.39%|
SCC|09:59:30|EDGE|Ask|21.740|31.850|46.50%|
SCC|09:59:30|EDGE|Bid|21.680|11.570|46.63%|
SCC|09:59:30|EDGE|Ask|21.740|31.840|46.46%|
USD|09:59:30|EDGE|Bid|30.510|20.510|32.78%|
USD|09:59:30|EDGE|Ask|30.620|40.640|32.72%|
USD|09:59:30|EDGE|Bid|30.510|20.520|32.74%|
USD|09:59:30|EDGE|Ask|30.620|40.640|32.72%|
RWR|09:59:30|EDGX|Ask|59.470|78.860|32.60%|
SCC|09:59:30|EDGX|Ask|21.740|31.840|46.46%|
ROM|09:59:30|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:30|EDGE|Ask|55.550|75.660|36.20%|
ROM|09:59:30|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:30|EDGE|Bid|55.380|35.470|35.95%|
ROM|09:59:30|EDGE|Ask|55.550|75.670|36.22%|
ROM|09:59:30|EDGE|Bid|55.380|35.470|35.95%|
ROM|09:59:30|EDGE|Bid|55.380|35.470|35.95%|
ROM|09:59:30|EDGE|Ask|55.550|75.660|36.20%|
ROM|09:59:30|EDGX|Bid|55.380|35.460|35.97%|
ROM|09:59:30|EDGE|Ask|55.550|75.660|36.20%|
ROM|09:59:30|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:30|EDGE|Ask|55.550|75.660|36.20%|
ROM|09:59:30|EDGX|Bid|55.380|35.470|35.95%|
ROM|09:59:30|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:30|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:30|EDGE|Ask|55.550|75.650|36.18%|
ROM|09:59:30|EDGX|Bid|55.380|35.460|35.97%|
SMN|09:59:30|EDGE|Ask|22.170|32.210|45.29%|
ROM|09:59:30|EDGX|Bid|55.380|35.470|35.95%|
ROM|09:59:30|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:30|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:30|EDGE|Ask|55.550|75.660|36.20%|
ROM|09:59:30|EDGE|Bid|55.380|35.470|35.95%|
ROM|09:59:30|EDGE|Ask|55.550|75.660|36.20%|
USD|09:59:30|EDGE|Ask|30.620|40.640|32.72%|
USD|09:59:30|EDGE|Bid|30.510|20.540|32.68%|
USD|09:59:30|EDGE|Ask|30.620|40.640|32.72%|
USD|09:59:30|EDGE|Bid|30.510|20.540|32.68%|
USD|09:59:30|EDGE|Ask|30.620|40.650|32.76%|
USD|09:59:30|EDGE|Bid|30.510|20.540|32.68%|
USD|09:59:30|EDGE|Ask|30.620|40.660|32.79%|
USD|09:59:30|EDGE|Bid|30.510|20.540|32.68%|
USD|09:59:30|EDGE|Bid|30.510|20.540|32.68%|
USD|09:59:30|EDGE|Ask|30.620|40.670|32.82%|
USD|09:59:30|EDGE|Ask|30.620|40.670|32.82%|
USD|09:59:30|EDGE|Bid|30.510|20.550|32.65%|
USD|09:59:30|EDGE|Ask|30.620|40.670|32.82%|
USD|09:59:30|EDGE|Bid|30.530|20.560|32.66%|
USD|09:59:30|EDGE|Ask|30.650|40.680|32.72%|
EZU|09:59:30|CINC|Ask|31.760|42.000|32.24%|
USD|09:59:30|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:30|EDGE|Ask|30.660|40.690|32.71%|
USD|09:59:30|EDGE|Ask|30.670|40.690|32.67%|
USD|09:59:30|EDGE|Bid|30.550|20.570|32.67%|
USD|09:59:30|EDGE|Ask|30.670|40.690|32.67%|
ERX|09:59:30|EDGE|Bid|50.760|30.780|39.36%|
ERX|09:59:30|EDGE|Bid|50.760|30.780|39.36%|
NDN|09:59:30|CINC|Ask|18.110|30.000|65.65%|
ROM|09:59:30|EDGX|Bid|55.380|35.460|35.97%|
ROM|09:59:30|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:30|EDGE|Ask|55.590|75.660|36.10%|
USD|09:59:30|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:30|EDGE|Ask|30.670|40.680|32.64%|
EZU|09:59:30|CINC|Ask|31.780|42.000|32.16%|
UMDD|09:59:30|CINC|Ask|59.960|80.000|33.42%|
EZU|09:59:30|CINC|Ask|31.780|42.000|32.16%|
AEH|09:59:30|EDGX|Bid|18.570|1.000|94.61%|
VVTV|09:59:30|CINC|Bid|5.620|2.500|55.52%|
LXU|09:59:30|CINC|Ask|34.950|48.500|38.77%|
ROM|09:59:30|EDGX|Bid|55.380|35.470|35.95%|
ROM|09:59:30|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:30|EDGE|Bid|55.380|35.470|35.95%|
ROM|09:59:30|EDGE|Ask|55.590|75.660|36.10%|
STEM|09:59:31|CINC|Ask|2.650|6.000|126.42%|
USD|09:59:31|EDGE|Bid|30.540|20.550|32.71%|
USD|09:59:31|EDGE|Ask|30.670|40.680|32.64%|
USD|09:59:31|EDGE|Bid|30.540|20.550|32.71%|
USD|09:59:31|EDGE|Bid|30.540|20.550|32.71%|
USD|09:59:31|EDGE|Ask|30.670|40.670|32.61%|
UNL|09:59:31|CINC|Ask|29.750|44.000|47.90%|
LXU|09:59:31|CINC|Ask|34.950|48.500|38.77%|
EZU|09:59:31|CINC|Ask|31.780|42.000|32.16%|
EZU|09:59:31|CINC|Ask|31.780|42.000|32.16%|
EZU|09:59:31|CINC|Ask|31.780|42.000|32.16%|
ROM|09:59:31|EDGE|Ask|55.590|75.660|36.10%|
ROM|09:59:31|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:31|EDGE|Ask|55.590|75.650|36.09%|
ROM|09:59:31|EDGX|Bid|55.380|35.460|35.97%|
EZU|09:59:31|CINC|Ask|31.780|42.000|32.16%|
EZU|09:59:31|CINC|Ask|31.780|42.000|32.16%|
ROM|09:59:31|EDGX|Bid|55.380|35.450|35.99%|
USD|09:59:31|EDGE|Bid|30.540|20.540|32.74%|
USD|09:59:31|EDGE|Ask|30.650|40.660|32.66%|
ROM|09:59:31|EDGE|Bid|55.380|35.450|35.99%|
ROM|09:59:31|EDGE|Ask|55.590|75.640|36.07%|
ZUMZ|09:59:31|CINC|Ask|21.520|28.860|34.11%|
WILN|09:59:31|PACF|Bid|7.290|3.450|52.67%|
RWR|09:59:31|EDGX|Ask|59.470|78.860|32.60%|
SCC|09:59:31|EDGE|Bid|21.650|11.570|46.56%|
SCC|09:59:31|EDGE|Ask|21.730|31.850|46.57%|
VGK|09:59:31|CINC|Ask|45.690|66.000|44.45%|
ROM|09:59:31|EDGE|Ask|55.590|75.640|36.07%|
ROM|09:59:31|EDGX|Bid|55.380|35.440|36.01%|
ROM|09:59:31|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:31|EDGE|Ask|55.590|75.640|36.07%|
USD|09:59:31|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:31|EDGE|Ask|30.650|40.650|32.63%|
SCC|09:59:31|EDGE|Bid|21.650|11.580|46.51%|
SCC|09:59:31|EDGE|Ask|21.730|31.850|46.57%|
VGK|09:59:31|CINC|Ask|45.700|66.000|44.42%|
CEO|09:59:31|CINC|Bid|196.440|9.950|94.93%|
EBF|09:59:31|CINC|Ask|15.880|21.980|38.41%|
ROM|09:59:31|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:31|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:31|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:31|EDGX|Bid|55.380|35.450|35.99%|
ROM|09:59:31|EDGE|Bid|55.380|35.450|35.99%|
ROM|09:59:31|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:31|EDGE|Bid|55.380|35.450|35.99%|
ROM|09:59:31|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:31|EDGE|Bid|55.380|35.450|35.99%|
ROM|09:59:31|EDGE|Ask|55.570|75.630|36.10%|
USD|09:59:31|EDGE|Bid|30.530|20.540|32.72%|
USD|09:59:31|EDGE|Ask|30.650|40.650|32.63%|
RWR|09:59:31|EDGX|Ask|59.470|78.860|32.60%|
COOL|09:59:31|BOST|Bid|1.920|1.200|37.50%|
USD|09:59:31|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:31|EDGE|Ask|30.650|40.650|32.63%|
ROM|09:59:31|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:31|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:31|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:31|EDGX|Bid|55.380|35.440|36.01%|
ROM|09:59:31|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:31|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:31|EDGE|Ask|55.550|75.620|36.13%|
UMDD|09:59:31|CINC|Ask|59.890|80.000|33.58%|
USD|09:59:31|EDGE|Ask|30.650|40.650|32.63%|
USD|09:59:31|EDGE|Bid|30.530|20.520|32.79%|
USD|09:59:31|EDGE|Ask|30.650|40.640|32.59%|
HEK.U|09:59:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:59:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:59:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:59:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:59:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:59:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:59:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|09:59:31|NQEX|Ask|6.460|8.540|32.20%|
ROM|09:59:31|EDGE|Ask|55.550|75.620|36.13%|
ROM|09:59:31|EDGX|Bid|55.370|35.430|36.01%|
ROM|09:59:31|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:31|EDGE|Ask|55.550|75.610|36.11%|
ROM|09:59:31|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:31|EDGX|Bid|55.370|35.440|35.99%|
SMN|09:59:31|EDGE|Ask|22.180|32.220|45.27%|
ROM|09:59:31|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:31|EDGE|Ask|55.550|75.620|36.13%|
USD|09:59:31|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:31|EDGE|Ask|30.650|40.640|32.59%|
SCC|09:59:31|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:31|EDGE|Ask|21.730|31.860|46.62%|
SCC|09:59:31|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:31|EDGE|Ask|21.730|31.860|46.62%|
USD|09:59:31|EDGE|Bid|30.530|20.520|32.79%|
USD|09:59:31|EDGE|Ask|30.650|40.640|32.59%|
ROM|09:59:31|EDGX|Bid|55.370|35.430|36.01%|
ROM|09:59:31|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:31|EDGE|Ask|55.550|75.610|36.11%|
RWR|09:59:31|EDGX|Ask|59.460|78.860|32.63%|
SCC|09:59:31|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:31|EDGE|Ask|21.730|31.860|46.62%|
USD|09:59:31|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:31|EDGE|Ask|30.650|40.650|32.63%|
PBI.PR|09:59:31|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:59:31|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:59:31|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|09:59:31|NQEX|Ask|379.600|509.080|34.11%|
BKS|09:59:31|CINC|Bid|15.250|10.000|34.43%|
CWBS|09:59:31|CINC|Ask|0.375|0.520|38.67%|
CWBS|09:59:31|CINC|Ask|0.375|0.520|38.67%|
SCC|09:59:31|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:31|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:31|EDGE|Ask|21.730|31.850|46.57%|
EXLP|09:59:31|CINC|Bid|21.680|6.260|71.13%|
FRN|09:59:31|EDGX|Bid|20.370|12.060|40.80%|
NRCI|09:59:31|PACF|Ask|38.300|52.130|36.11%|
NRCI|09:59:31|PACF|Ask|38.300|52.130|36.11%|
ROM|09:59:31|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:31|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:31|EDGE|Ask|55.550|75.620|36.13%|
ROM|09:59:31|EDGE|Ask|55.550|75.620|36.13%|
ROM|09:59:31|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:31|EDGE|Ask|55.550|75.620|36.13%|
ROM|09:59:31|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:31|EDGE|Ask|55.550|75.610|36.11%|
ROM|09:59:31|EDGX|Bid|55.370|35.440|35.99%|
ROM|09:59:32|EDGE|Ask|55.550|75.610|36.11%|
ROM|09:59:32|EDGX|Bid|55.370|35.430|36.01%|
ROM|09:59:32|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:32|EDGE|Ask|55.550|75.610|36.11%|
USD|09:59:32|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:32|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:32|EDGE|Ask|30.650|40.640|32.59%|
TCI|09:59:32|PACF|Ask|2.330|11.510|393.99%|
USD|09:59:32|EDGE|Ask|30.650|40.640|32.59%|
USD|09:59:32|EDGE|Bid|30.530|20.520|32.79%|
USD|09:59:32|EDGE|Ask|30.650|40.640|32.59%|
COOL|09:59:32|BOST|Bid|1.910|1.200|37.17%|
TRBR|09:59:32|PACF|Ask|1.400|3.000|114.29%|
ULGX|09:59:32|PACF|Ask|0.870|2.990|243.68%|
BBBB|09:59:32|EDGX|Bid|42.460|0.020|99.95%|
ROM|09:59:32|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:32|EDGX|Bid|55.370|35.440|35.99%|
ROM|09:59:32|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:32|EDGE|Ask|55.550|75.620|36.13%|
RWR|09:59:32|EDGX|Ask|59.470|78.860|32.60%|
ROM|09:59:32|EDGE|Ask|55.550|75.620|36.13%|
ROM|09:59:32|EDGE|Bid|55.370|35.450|35.98%|
ROM|09:59:32|EDGE|Ask|55.550|75.620|36.13%|
USD|09:59:32|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:32|EDGE|Ask|30.650|40.640|32.59%|
ROM|09:59:32|EDGX|Bid|55.370|35.450|35.98%|
CGW|09:59:32|EDGX|Bid|19.510|11.550|40.80%|
ROM|09:59:32|EDGE|Bid|55.370|35.450|35.98%|
ROM|09:59:32|EDGE|Bid|55.370|35.450|35.98%|
ROM|09:59:32|EDGE|Ask|55.550|75.630|36.15%|
FRN|09:59:32|EDGX|Bid|20.370|12.060|40.80%|
CHSP|09:59:32|CINC|Ask|14.470|19.500|34.76%|
USD|09:59:32|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:32|EDGE|Ask|30.650|40.650|32.63%|
RWR|09:59:32|EDGX|Ask|59.470|78.860|32.60%|
DRC|09:59:32|EDGX|Ask|42.470|58.890|38.66%|
TCI|09:59:32|PACF|Ask|2.330|11.510|393.99%|
ROM|09:59:32|EDGE|Bid|55.370|35.450|35.98%|
ROM|09:59:32|EDGE|Bid|55.370|35.450|35.98%|
ROM|09:59:32|EDGE|Ask|55.550|75.620|36.13%|
ROM|09:59:32|EDGE|Ask|55.550|75.620|36.13%|
ROM|09:59:32|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:32|EDGE|Ask|55.550|75.620|36.13%|
ROM|09:59:32|EDGX|Bid|55.370|35.440|35.99%|
ULGX|09:59:32|PACF|Ask|0.870|2.990|243.68%|
TRBR|09:59:32|PACF|Ask|1.400|3.000|114.29%|
TRBR|09:59:32|PACF|Ask|1.400|3.000|114.29%|
GDP|09:59:32|CINC|Bid|18.210|12.000|34.10%|
ROM|09:59:32|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:32|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:32|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:32|EDGX|Bid|55.370|35.450|35.98%|
ROM|09:59:32|EDGE|Bid|55.370|35.450|35.98%|
ROM|09:59:32|EDGE|Ask|55.550|75.630|36.15%|
COBR|09:59:32|PACF|Ask|3.750|6.100|62.67%|
COBR|09:59:32|PACF|Ask|3.750|6.100|62.67%|
USD|09:59:32|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:32|EDGE|Ask|30.650|40.640|32.59%|
SCC|09:59:32|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:32|EDGE|Ask|21.730|31.860|46.62%|
SCC|09:59:32|EDGE|Bid|21.660|11.590|46.49%|
SCC|09:59:32|EDGE|Ask|21.730|31.860|46.62%|
USD|09:59:32|EDGE|Bid|30.540|20.520|32.81%|
USD|09:59:32|EDGE|Ask|30.650|40.630|32.56%|
KVHI|09:59:32|CINC|Ask|9.400|26.000|176.60%|
USD|09:59:32|EDGE|Bid|30.540|20.520|32.81%|
USD|09:59:32|EDGE|Ask|30.650|40.640|32.59%|
UNT|09:59:32|CINC|Bid|49.050|29.000|40.88%|
DSTI|09:59:32|PACF|Bid|0.302|0.030|90.08%|
CWB|09:59:32|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:32|CINC|Bid|37.850|18.000|52.44%|
USD|09:59:32|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:32|EDGE|Ask|30.650|40.650|32.63%|
RWR|09:59:32|EDGX|Ask|59.470|78.860|32.60%|
SCC|09:59:32|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:32|EDGE|Ask|21.730|31.860|46.62%|
SCC|09:59:32|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:32|EDGE|Ask|21.730|31.850|46.57%|
PERY|09:59:32|CINC|Ask|19.630|26.000|32.45%|
CPRX|09:59:32|PACF|Bid|1.310|0.800|38.93%|
CPRX|09:59:32|PACF|Ask|1.350|1.870|38.52%|
CHCI|09:59:32|PACF|Ask|1.080|1.790|65.74%|
BFSB|09:59:32|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:59:32|PACF|Ask|0.850|1.150|35.29%|
EZU|09:59:32|CINC|Ask|31.760|42.000|32.24%|
LMLP|09:59:33|PACF|Bid|2.830|1.730|38.87%|
EZU|09:59:33|CINC|Ask|31.760|42.000|32.24%|
LNC.PR|09:59:33|NQEX|Ask|651.920|9999.000|1433.78%|
CGW|09:59:33|EDGX|Bid|19.490|11.550|40.74%|
LNC.PR|09:59:33|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|09:59:33|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|09:59:33|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|09:59:33|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|09:59:33|NQEX|Ask|601.920|9999.000|1561.18%|
BXC|09:59:33|CINC|Ask|1.860|17.500|840.86%|
VGK|09:59:33|CINC|Ask|45.710|66.000|44.39%|
USD|09:59:33|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:33|EDGE|Ask|30.650|40.640|32.59%|
ROM|09:59:33|EDGE|Bid|55.370|35.450|35.98%|
ROM|09:59:33|EDGE|Ask|55.550|75.620|36.13%|
BFSB|09:59:33|PACF|Ask|0.850|1.150|35.29%|
CPRX|09:59:33|PACF|Ask|1.350|1.870|38.52%|
ORBC|09:59:33|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:59:33|EDGX|Ask|2.520|3.650|44.84%|
ORBC|09:59:33|EDGX|Ask|2.520|3.650|44.84%|
RBC|09:59:33|CINC|Ask|56.010|95.000|69.61%|
CGW|09:59:33|EDGX|Bid|19.510|11.550|40.80%|
COGO|09:59:33|EDGX|Bid|3.430|2.100|38.78%|
EZU|09:59:33|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:33|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:33|CINC|Ask|31.760|42.000|32.24%|
SCL.PR|09:59:33|NQEX|Ask|86.810|117.000|34.78%|
SCL.PR|09:59:33|NQEX|Ask|86.810|117.000|34.78%|
SCL.PR|09:59:33|NQEX|Ask|86.810|117.000|34.78%|
SCL.PR|09:59:33|NQEX|Ask|86.810|117.000|34.78%|
VGK|09:59:33|CINC|Ask|45.690|66.000|44.45%|
BLC|09:59:33|CINC|Ask|5.090|7.800|53.24%|
FII|09:59:33|CINC|Ask|19.450|26.500|36.25%|
ROM|09:59:33|EDGE|Bid|55.370|35.450|35.98%|
ROM|09:59:33|EDGE|Bid|55.370|35.450|35.98%|
ROM|09:59:33|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:33|EDGX|Bid|55.370|35.460|35.96%|
ROM|09:59:33|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:33|EDGE|Bid|55.370|35.460|35.96%|
ROM|09:59:33|EDGE|Ask|55.550|75.630|36.15%|
EZU|09:59:33|CINC|Ask|31.760|42.000|32.24%|
VGK|09:59:33|CINC|Ask|45.700|66.000|44.42%|
ITMN|09:59:33|CINC|Ask|23.230|38.000|63.58%|
USD|09:59:33|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:33|EDGE|Ask|30.650|40.650|32.63%|
ITMN|09:59:33|CINC|Bid|23.170|15.000|35.26%|
ITMN|09:59:33|CINC|Ask|23.230|38.000|63.58%|
ALV.PR.Z|09:59:34|BATS|Ask|75.640|99.900|32.07%|
NTSP|09:59:34|EDGX|Ask|4.420|6.550|48.19%|
USD|09:59:34|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:34|EDGE|Ask|30.650|40.640|32.59%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
ROM|09:59:34|EDGX|Bid|55.370|35.440|35.99%|
ROM|09:59:34|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:34|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:34|EDGE|Ask|55.550|75.620|36.13%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
USD|09:59:34|EDGE|Bid|30.540|20.520|32.81%|
USD|09:59:34|EDGE|Ask|30.650|40.640|32.59%|
NTSP|09:59:34|EDGX|Ask|4.410|6.550|48.53%|
NTSP|09:59:34|EDGX|Ask|4.410|6.550|48.53%|
NTSP|09:59:34|EDGX|Ask|4.410|6.550|48.53%|
SCC|09:59:34|EDGE|Bid|21.660|11.600|46.45%|
SCC|09:59:34|EDGE|Ask|21.730|31.870|46.66%|
CLNT|09:59:34|BATS|Bid|0.680|0.462|32.06%|
ROM|09:59:34|EDGX|Bid|55.370|35.430|36.01%|
USD|09:59:34|EDGE|Bid|30.540|20.500|32.87%|
USD|09:59:34|EDGE|Ask|30.650|40.640|32.59%|
USD|09:59:34|EDGE|Bid|30.540|20.500|32.87%|
USD|09:59:34|EDGE|Ask|30.650|40.620|32.53%|
SCC|09:59:34|EDGE|Bid|21.660|11.610|46.40%|
SCC|09:59:34|EDGE|Ask|21.730|31.880|46.71%|
FOC|09:59:34|BATS|Bid|25.580|17.320|32.29%|
SCC|09:59:34|EDGE|Bid|21.660|11.600|46.45%|
SCC|09:59:34|EDGE|Ask|21.730|31.880|46.71%|
SCC|09:59:34|EDGE|Bid|21.660|11.600|46.45%|
SCC|09:59:34|EDGE|Ask|21.730|31.870|46.66%|
ROM|09:59:34|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:34|EDGE|Ask|55.550|75.610|36.11%|
ROM|09:59:34|EDGX|Bid|55.370|35.420|36.03%|
ICLN|09:59:34|CINC|Ask|12.940|18.000|39.10%|
ERX|09:59:34|EDGE|Bid|50.670|30.570|39.67%|
ERX|09:59:34|EDGE|Bid|50.670|30.580|39.65%|
ERX|09:59:34|EDGE|Bid|50.670|30.580|39.65%|
ROM|09:59:34|EDGE|Ask|55.550|75.610|36.11%|
ROM|09:59:34|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:34|EDGE|Ask|55.550|75.610|36.11%|
ROM|09:59:34|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:34|EDGE|Ask|55.550|75.590|36.08%|
ROM|09:59:34|EDGX|Bid|55.370|35.410|36.05%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
RWR|09:59:34|EDGX|Ask|59.440|78.860|32.67%|
SMN|09:59:34|EDGE|Ask|22.180|32.250|45.40%|
ROM|09:59:34|EDGE|Ask|55.550|75.590|36.08%|
ROM|09:59:34|EDGE|Bid|55.370|35.410|36.05%|
ROM|09:59:34|EDGE|Ask|55.550|75.590|36.08%|
ROM|09:59:34|EDGX|Bid|55.370|35.400|36.07%|
ERX|09:59:34|EDGE|Bid|50.670|30.590|39.63%|
ERX|09:59:34|EDGE|Bid|50.670|30.580|39.65%|
SMN|09:59:34|EDGE|Ask|22.180|32.250|45.40%|
RWR|09:59:34|EDGX|Ask|59.440|78.860|32.67%|
SCC|09:59:34|EDGE|Ask|21.730|31.870|46.66%|
SCC|09:59:34|EDGE|Bid|21.670|11.590|46.52%|
SCC|09:59:34|EDGE|Ask|21.730|31.870|46.66%|
SCC|09:59:34|EDGE|Bid|21.670|11.590|46.52%|
ERX|09:59:34|EDGE|Bid|50.670|30.580|39.65%|
SCC|09:59:34|EDGE|Bid|21.670|11.590|46.52%|
SCC|09:59:34|EDGE|Ask|21.730|31.860|46.62%|
SCC|09:59:34|EDGE|Bid|21.670|11.590|46.52%|
SCC|09:59:34|EDGE|Ask|21.730|31.870|46.66%|
SCC|09:59:34|EDGE|Bid|21.660|11.600|46.45%|
SCC|09:59:34|EDGE|Ask|21.730|31.870|46.66%|
ROM|09:59:34|EDGE|Ask|55.530|75.590|36.12%|
ROM|09:59:34|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:34|EDGE|Ask|55.530|75.580|36.11%|
SMN|09:59:34|EDGE|Ask|22.180|32.240|45.36%|
ERX|09:59:34|EDGE|Bid|50.670|30.590|39.63%|
CLWT|09:59:34|PACF|Bid|0.970|0.500|48.45%|
USD|09:59:34|EDGE|Bid|30.540|20.490|32.91%|
USD|09:59:34|EDGE|Ask|30.650|40.620|32.53%|
USD|09:59:34|EDGE|Bid|30.540|20.490|32.91%|
USD|09:59:34|EDGE|Bid|30.540|20.490|32.91%|
USD|09:59:34|EDGE|Ask|30.650|40.610|32.50%|
ERX|09:59:34|EDGE|Bid|50.670|30.600|39.61%|
ROM|09:59:34|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:34|EDGE|Ask|55.530|75.560|36.07%|
ROM|09:59:34|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:34|EDGE|Ask|55.530|75.570|36.09%|
ROM|09:59:34|EDGX|Bid|55.370|35.390|36.08%|
ROM|09:59:34|EDGE|Bid|55.370|35.390|36.08%|
ROM|09:59:34|EDGE|Ask|55.530|75.570|36.09%|
SMN|09:59:34|EDGE|Ask|22.180|32.240|45.36%|
USD|09:59:34|EDGE|Bid|30.540|20.500|32.87%|
USD|09:59:34|EDGE|Ask|30.650|40.610|32.50%|
ROM|09:59:34|EDGE|Bid|55.370|35.390|36.08%|
ROM|09:59:34|EDGE|Ask|55.530|75.560|36.07%|
ERX|09:59:34|EDGE|Bid|50.670|30.620|39.57%|
ERX|09:59:34|EDGE|Bid|50.670|30.610|39.59%|
ERX|09:59:34|EDGE|Bid|50.670|30.580|39.65%|
ERX|09:59:34|EDGE|Bid|50.670|30.580|39.65%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
USD|09:59:34|EDGE|Bid|30.540|20.500|32.87%|
USD|09:59:34|EDGE|Bid|30.540|20.500|32.87%|
USD|09:59:34|EDGE|Ask|30.650|40.620|32.53%|
USD|09:59:34|EDGE|Bid|30.540|20.510|32.84%|
USD|09:59:34|EDGE|Ask|30.650|40.620|32.53%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
USD|09:59:34|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:34|EDGE|Ask|30.630|40.630|32.65%|
USD|09:59:34|EDGE|Bid|30.520|20.500|32.83%|
USD|09:59:34|EDGE|Ask|30.630|40.610|32.58%|
ROM|09:59:34|EDGE|Bid|55.340|35.390|36.05%|
ROM|09:59:34|EDGE|Bid|55.340|35.390|36.05%|
ROM|09:59:34|EDGE|Ask|55.530|75.570|36.09%|
ROM|09:59:34|EDGE|Bid|55.340|35.390|36.05%|
ROM|09:59:34|EDGE|Ask|55.530|75.560|36.07%|
ROM|09:59:34|EDGE|Ask|55.530|75.560|36.07%|
ROM|09:59:34|EDGX|Bid|55.340|35.380|36.07%|
ROM|09:59:34|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:59:34|EDGE|Ask|55.530|75.560|36.07%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
SMN|09:59:34|EDGE|Ask|22.180|32.240|45.36%|
PHC|09:59:34|EDGX|Ask|2.380|3.150|32.35%|
ROM|09:59:34|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:59:34|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:59:34|EDGE|Ask|55.530|75.550|36.05%|
ERX|09:59:34|EDGE|Bid|50.670|30.590|39.63%|
ROM|09:59:34|EDGE|Ask|55.530|75.550|36.05%|
ROM|09:59:34|EDGX|Bid|55.340|35.370|36.09%|
ROM|09:59:34|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:59:34|EDGE|Ask|55.530|75.540|36.03%|
ROM|09:59:34|EDGE|Ask|55.530|75.540|36.03%|
ROM|09:59:34|EDGX|Bid|55.340|35.360|36.10%|
ROM|09:59:34|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:59:34|EDGE|Ask|55.530|75.540|36.03%|
USD|09:59:34|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:34|EDGE|Ask|30.630|40.620|32.62%|
ERX|09:59:34|EDGE|Bid|50.670|30.600|39.61%|
ERX|09:59:34|EDGE|Bid|50.670|30.610|39.59%|
FII|09:59:34|CINC|Ask|19.440|26.500|36.32%|
ERX|09:59:34|EDGE|Bid|50.670|30.610|39.59%|
USD|09:59:34|EDGE|Bid|30.520|20.500|32.83%|
USD|09:59:34|EDGE|Ask|30.630|40.610|32.58%|
RWR|09:59:34|EDGX|Ask|59.440|78.860|32.67%|
OSUR|09:59:34|CINC|Ask|7.170|9.850|37.38%|
ERX|09:59:34|EDGE|Bid|50.670|30.590|39.63%|
ERX|09:59:34|EDGE|Bid|50.670|30.600|39.61%|
ERX|09:59:34|EDGE|Bid|50.670|30.590|39.63%|
FRN|09:59:34|EDGX|Bid|20.370|12.060|40.80%|
NAV.PR.D|09:59:34|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|09:59:34|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|09:59:34|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|09:59:34|NQEX|Ask|13.480|19.500|44.66%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
OSUR|09:59:34|CINC|Ask|7.160|9.850|37.57%|
SCC|09:59:34|EDGE|Bid|21.670|11.590|46.52%|
SCC|09:59:34|EDGE|Ask|21.730|31.870|46.66%|
ERX|09:59:34|EDGE|Bid|50.670|30.600|39.61%|
USD|09:59:34|EDGE|Ask|30.630|40.630|32.65%|
USD|09:59:34|EDGE|Bid|30.510|20.520|32.74%|
USD|09:59:34|EDGE|Ask|30.630|40.630|32.65%|
SCC|09:59:34|EDGE|Bid|21.670|11.590|46.52%|
SCC|09:59:34|EDGE|Ask|21.730|31.860|46.62%|
RWR|09:59:34|EDGX|Ask|59.440|78.860|32.67%|
ERX|09:59:34|EDGE|Bid|50.670|30.600|39.61%|
RWR|09:59:34|EDGX|Ask|59.450|78.860|32.65%|
ERX|09:59:34|EDGE|Bid|50.670|30.650|39.51%|
ROM|09:59:34|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:59:34|EDGE|Ask|55.500|75.550|36.13%|
ROM|09:59:34|EDGX|Bid|55.340|35.370|36.09%|
USD|09:59:34|EDGE|Bid|30.510|20.510|32.78%|
USD|09:59:34|EDGE|Ask|30.630|40.630|32.65%|
ROM|09:59:34|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:59:34|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:59:34|EDGE|Ask|55.500|75.560|36.14%|
ROM|09:59:34|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:59:34|EDGE|Ask|55.500|75.560|36.14%|
ROM|09:59:34|EDGX|Bid|55.340|35.380|36.07%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
CYDE|09:59:34|PACF|Ask|0.500|0.745|49.00%|
UMDD|09:59:34|CINC|Ask|59.800|80.000|33.78%|
CECO|09:59:34|CINC|Ask|17.700|24.700|39.55%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
UMDD|09:59:34|CINC|Ask|59.810|80.000|33.76%|
GNOM|09:59:34|CINC|Ask|7.250|9.840|35.72%|
UMDD|09:59:34|CINC|Ask|59.810|80.000|33.76%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
ROM|09:59:34|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:59:34|EDGE|Bid|55.340|35.380|36.07%|
ROM|09:59:34|EDGE|Ask|55.500|75.550|36.13%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
UMDD|09:59:34|CINC|Ask|59.810|80.000|33.76%|
FOH|09:59:34|PACF|Bid|0.615|0.310|49.59%|
ROM|09:59:34|EDGX|Bid|55.340|35.370|36.09%|
ROM|09:59:34|EDGE|Ask|55.500|75.550|36.13%|
ROM|09:59:34|EDGE|Bid|55.340|35.370|36.09%|
ROM|09:59:34|EDGE|Ask|55.500|75.550|36.13%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
INPH|09:59:34|PACF|Bid|4.700|2.660|43.40%|
FMS.PR|09:59:34|NQEX|Ask|58.130|77.530|33.37%|
FMS.PR|09:59:34|NQEX|Ask|58.130|77.530|33.37%|
FMS.PR|09:59:34|NQEX|Ask|58.130|77.530|33.37%|
FMS.PR|09:59:34|NQEX|Ask|58.130|77.530|33.37%|
FMS.PR|09:59:34|NQEX|Ask|58.130|77.530|33.37%|
EZU|09:59:34|CINC|Ask|31.760|42.000|32.24%|
RWR|09:59:34|EDGX|Ask|59.440|78.860|32.67%|
USD|09:59:34|EDGE|Bid|30.510|20.510|32.78%|
USD|09:59:34|EDGE|Ask|30.630|40.620|32.62%|
AMCF|09:59:34|PACF|Ask|2.400|3.500|45.83%|
USD|09:59:34|EDGE|Bid|30.510|20.500|32.81%|
USD|09:59:34|EDGE|Ask|30.630|40.620|32.62%|
USD|09:59:34|EDGE|Bid|30.510|20.500|32.81%|
USD|09:59:34|EDGE|Ask|30.630|40.610|32.58%|
ROM|09:59:34|EDGX|Bid|55.340|35.360|36.10%|
SCC|09:59:34|EDGE|Bid|21.660|11.600|46.45%|
SCC|09:59:34|EDGE|Ask|21.730|31.870|46.66%|
ROM|09:59:34|EDGE|Ask|55.500|75.550|36.13%|
ROM|09:59:34|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:59:34|EDGE|Ask|55.500|75.540|36.11%|
DRQ|09:59:34|CINC|Ask|57.280|81.000|41.41%|
DRQ|09:59:34|CINC|Ask|57.270|81.000|41.44%|
DRQ|09:59:34|CINC|Ask|57.270|81.000|41.44%|
DRQ|09:59:34|CINC|Ask|57.270|81.000|41.44%|
POWR|09:59:34|CINC|Ask|5.460|7.300|33.70%|
ROM|09:59:34|EDGE|Bid|55.340|35.360|36.10%|
ROM|09:59:34|EDGE|Ask|55.500|75.530|36.09%|
DRQ|09:59:34|CINC|Ask|57.270|81.000|41.44%|
DRQ|09:59:34|CINC|Ask|57.270|81.000|41.44%|
DRQ|09:59:34|CINC|Ask|57.270|81.000|41.44%|
DRQ|09:59:34|CINC|Ask|57.270|81.000|41.44%|
GNOM|09:59:34|CINC|Ask|7.250|9.840|35.72%|
CECO|09:59:34|CINC|Ask|17.700|24.700|39.55%|
ROM|09:59:34|EDGX|Bid|55.340|35.350|36.12%|
ROM|09:59:34|EDGE|Ask|55.500|75.530|36.09%|
ROM|09:59:34|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:59:34|EDGE|Ask|55.500|75.520|36.07%|
VGK|09:59:34|CINC|Ask|45.680|66.000|44.48%|
OSUR|09:59:34|CINC|Ask|7.160|9.850|37.57%|
POWR|09:59:34|PACF|Ask|5.460|7.970|45.97%|
NJ|09:59:34|EDGX|Bid|22.610|10.000|55.77%|
ROM|09:59:34|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:59:34|EDGE|Bid|55.340|35.350|36.12%|
ROM|09:59:34|EDGE|Ask|55.500|75.530|36.09%|
USD|09:59:34|EDGE|Bid|30.510|20.500|32.81%|
USD|09:59:34|EDGE|Ask|30.630|40.620|32.62%|
UWN|09:59:35|PACF|Ask|1.630|6.200|280.37%|
UWN|09:59:35|PACF|Ask|1.630|6.200|280.37%|
KV.B|09:59:35|EDGX|Ask|1.980|3.500|76.77%|
ROM|09:59:35|EDGE|Ask|55.500|75.530|36.09%|
ROM|09:59:35|EDGX|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Ask|55.500|75.530|36.09%|
ROM|09:59:35|EDGE|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Ask|55.500|75.520|36.07%|
ROM|09:59:35|EDGE|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Ask|55.500|75.510|36.05%|
ROM|09:59:35|EDGX|Bid|55.310|35.330|36.12%|
ROM|09:59:35|EDGE|Bid|55.310|35.330|36.12%|
ROM|09:59:35|EDGE|Ask|55.500|75.510|36.05%|
USD|09:59:35|EDGE|Bid|30.500|20.500|32.79%|
USD|09:59:35|EDGE|Bid|30.500|20.500|32.79%|
USD|09:59:35|EDGE|Ask|30.630|40.610|32.58%|
ROM|09:59:35|EDGE|Bid|55.310|35.330|36.12%|
ROM|09:59:35|EDGE|Bid|55.310|35.330|36.12%|
ROM|09:59:35|EDGE|Ask|55.480|75.520|36.12%|
USD|09:59:35|EDGE|Bid|30.500|20.500|32.79%|
USD|09:59:35|EDGE|Bid|30.500|20.500|32.79%|
USD|09:59:35|EDGE|Ask|30.630|40.600|32.55%|
USD|09:59:35|EDGE|Bid|30.500|20.490|32.82%|
USD|09:59:35|EDGE|Ask|30.630|40.600|32.55%|
ROM|09:59:35|EDGX|Bid|55.310|35.350|36.09%|
ROM|09:59:35|EDGE|Bid|55.310|35.330|36.12%|
ROM|09:59:35|EDGE|Bid|55.310|35.350|36.09%|
ROM|09:59:35|EDGE|Ask|55.480|75.530|36.14%|
SMN|09:59:35|EDGE|Ask|22.200|32.240|45.23%|
SCC|09:59:35|EDGE|Bid|21.670|11.590|46.52%|
SCC|09:59:35|EDGE|Ask|21.730|31.870|46.66%|
ROM|09:59:35|EDGE|Ask|55.480|75.530|36.14%|
ROM|09:59:35|EDGX|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Ask|55.480|75.520|36.12%|
ROM|09:59:35|EDGE|Ask|55.480|75.520|36.12%|
ROM|09:59:35|EDGE|Bid|55.310|35.350|36.09%|
ROM|09:59:35|EDGE|Ask|55.480|75.520|36.12%|
ROM|09:59:35|EDGE|Bid|55.310|35.350|36.09%|
ROM|09:59:35|EDGE|Bid|55.310|35.350|36.09%|
ROM|09:59:35|EDGE|Ask|55.480|75.530|36.14%|
ROM|09:59:35|EDGX|Bid|55.310|35.350|36.09%|
DVR|09:59:35|CINC|Bid|3.750|2.070|44.80%|
GIGA|09:59:35|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:59:35|PACF|Ask|2.030|2.890|42.36%|
DVR|09:59:35|CINC|Bid|3.750|2.070|44.80%|
UMDD|09:59:35|CINC|Ask|59.720|80.000|33.96%|
VGK|09:59:35|CINC|Ask|45.660|66.000|44.55%|
ORBC|09:59:35|EDGX|Bid|2.500|0.010|99.60%|
ORBC|09:59:35|EDGX|Ask|2.520|3.650|44.84%|
VTRO|09:59:35|PACF|Ask|1.960|3.960|102.04%|
VGK|09:59:35|CINC|Ask|45.660|66.000|44.55%|
ROM|09:59:35|EDGE|Bid|55.310|35.350|36.09%|
ROM|09:59:35|EDGX|Bid|55.310|35.380|36.03%|
ROM|09:59:35|EDGE|Bid|55.310|35.380|36.03%|
ROM|09:59:35|EDGE|Ask|55.480|75.550|36.18%|
ROM|09:59:35|EDGX|Bid|55.310|35.360|36.07%|
ROM|09:59:35|EDGE|Ask|55.480|75.550|36.18%|
USD|09:59:35|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:35|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:35|EDGE|Ask|30.630|40.610|32.58%|
ROM|09:59:35|EDGE|Bid|55.310|35.360|36.07%|
ROM|09:59:35|EDGE|Ask|55.480|75.540|36.16%|
AMCF|09:59:35|PACF|Ask|2.400|3.500|45.83%|
BZ|09:59:35|CINC|Ask|5.160|6.900|33.72%|
NBY|09:59:35|PACF|Bid|0.800|0.441|44.91%|
ROM|09:59:35|EDGX|Bid|55.310|35.370|36.05%|
ROM|09:59:35|EDGE|Ask|55.480|75.540|36.16%|
ROM|09:59:35|EDGE|Bid|55.310|35.370|36.05%|
ROM|09:59:35|EDGE|Ask|55.480|75.540|36.16%|
ROM|09:59:35|EDGX|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Ask|55.480|75.540|36.16%|
ROM|09:59:35|EDGE|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Ask|55.480|75.540|36.16%|
ROM|09:59:35|EDGE|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Ask|55.480|75.520|36.12%|
DRQ|09:59:35|CINC|Ask|57.280|81.000|41.41%|
USD|09:59:35|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:35|EDGE|Ask|30.630|40.610|32.58%|
ANCI|09:59:35|PACF|Ask|1.150|1.740|51.30%|
ROM|09:59:35|EDGX|Bid|55.310|35.330|36.12%|
ROM|09:59:35|EDGE|Bid|55.310|35.330|36.12%|
ROM|09:59:35|EDGE|Ask|55.480|75.520|36.12%|
ROM|09:59:35|EDGE|Bid|55.310|35.330|36.12%|
ROM|09:59:35|EDGE|Bid|55.310|35.330|36.12%|
ROM|09:59:35|EDGE|Ask|55.480|75.510|36.10%|
TTHI|09:59:35|PACF|Ask|1.920|3.200|66.67%|
ROM|09:59:35|EDGX|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Ask|55.480|75.510|36.10%|
ROM|09:59:35|EDGE|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Ask|55.480|75.510|36.10%|
ROM|09:59:35|EDGE|Bid|55.310|35.340|36.11%|
ROM|09:59:35|EDGE|Bid|55.310|35.350|36.09%|
ROM|09:59:35|EDGE|Ask|55.480|75.530|36.14%|
ROM|09:59:35|EDGX|Bid|55.310|35.350|36.09%|
DRQ|09:59:35|CINC|Ask|57.280|81.000|41.41%|
SCC|09:59:35|EDGE|Bid|21.670|11.600|46.47%|
SCC|09:59:35|EDGE|Ask|21.730|31.870|46.66%|
UMDD|09:59:35|CINC|Ask|59.760|80.000|33.87%|
CGV|09:59:35|CINC|Ask|25.620|35.000|36.61%|
USD|09:59:36|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:36|EDGE|Ask|30.630|40.610|32.58%|
YANG|09:59:36|EDGX|Bid|18.670|12.180|34.76%|
YANG|09:59:36|EDGX|Bid|18.670|12.180|34.76%|
YANG|09:59:36|EDGX|Bid|18.660|12.180|34.73%|
WNS|09:59:36|PACF|Ask|10.010|16.890|68.73%|
LNC.PR|09:59:36|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|09:59:36|NQEX|Ask|601.120|847.910|41.06%|
LNC.PR|09:59:36|NQEX|Ask|601.120|847.910|41.06%|
LNC.PR|09:59:36|NQEX|Ask|601.120|847.910|41.06%|
LNC.PR|09:59:36|NQEX|Ask|601.120|847.910|41.06%|
LNC.PR|09:59:36|NQEX|Ask|601.120|9999.000|1563.39%|
DXCM|09:59:36|CINC|Ask|10.810|14.550|34.60%|
PGTI|09:59:36|PACF|Bid|1.800|1.180|34.44%|
UMDD|09:59:36|CINC|Ask|59.750|80.000|33.89%|
SILC|09:59:36|PACF|Ask|16.460|22.000|33.66%|
SILC|09:59:36|PACF|Ask|16.440|22.000|33.82%|
VGK|09:59:36|CINC|Ask|45.670|66.000|44.51%|
GSX|09:59:36|CINC|Ask|0.252|0.390|54.76%|
VGK|09:59:36|CINC|Ask|45.650|66.000|44.58%|
CAMT|09:59:36|PACF|Ask|2.870|4.300|49.83%|
EGLE|09:59:36|CINC|Ask|1.740|2.850|63.79%|
SILC|09:59:36|PACF|Ask|16.420|22.000|33.98%|
EGLE|09:59:36|CINC|Ask|1.750|2.500|42.86%|
EGLE|09:59:36|CINC|Ask|1.750|2.500|42.86%|
EGLE|09:59:36|CINC|Ask|1.750|2.500|42.86%|
EGLE|09:59:36|CINC|Ask|1.750|2.500|42.86%|
UMDD|09:59:36|CINC|Ask|59.690|80.000|34.03%|
EGLE|09:59:36|CINC|Ask|1.750|2.500|42.86%|
ROM|09:59:36|EDGX|Bid|55.310|35.360|36.07%|
ROM|09:59:36|EDGE|Ask|55.480|75.530|36.14%|
ROM|09:59:36|EDGE|Bid|55.310|35.360|36.07%|
ROM|09:59:36|EDGE|Ask|55.480|75.530|36.14%|
ROM|09:59:36|EDGE|Bid|55.310|35.360|36.07%|
ROM|09:59:36|EDGE|Bid|55.310|35.370|36.05%|
ROM|09:59:36|EDGE|Ask|55.480|75.540|36.16%|
ROM|09:59:36|EDGX|Bid|55.310|35.370|36.05%|
SCC|09:59:36|EDGE|Bid|21.680|11.590|46.54%|
SCC|09:59:36|EDGE|Ask|21.730|31.870|46.66%|
RWR|09:59:36|EDGX|Ask|59.420|78.860|32.72%|
USD|09:59:36|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:36|EDGE|Ask|30.630|40.610|32.58%|
SILC|09:59:36|PACF|Ask|16.470|22.000|33.58%|
SCC|09:59:36|EDGE|Bid|21.680|11.590|46.54%|
SCC|09:59:36|EDGE|Bid|21.680|11.590|46.54%|
SCC|09:59:36|EDGE|Ask|21.730|31.860|46.62%|
TCRD|09:59:36|BATS|Ask|12.500|16.600|32.80%|
KXM|09:59:36|PACF|Ask|0.770|1.040|35.06%|
GLF|09:59:36|CINC|Ask|38.970|55.000|41.13%|
GTN|09:59:36|CINC|Ask|2.210|3.590|62.44%|
VGK|09:59:36|CINC|Ask|45.680|66.000|44.48%|
ROM|09:59:36|EDGX|Bid|55.300|35.360|36.06%|
ROM|09:59:36|EDGE|Ask|55.480|75.540|36.16%|
ROM|09:59:36|EDGE|Bid|55.300|35.360|36.06%|
ROM|09:59:36|EDGE|Ask|55.480|75.540|36.16%|
ZUMZ|09:59:36|CINC|Ask|21.470|28.860|34.42%|
EXAM|09:59:36|CINC|Ask|12.110|26.250|116.76%|
VR|09:59:36|CINC|Bid|25.240|14.000|44.53%|
VR|09:59:36|CINC|Bid|25.220|14.000|44.49%|
SILC|09:59:36|PACF|Ask|16.450|22.000|33.74%|
USD|09:59:36|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:36|EDGE|Ask|30.630|40.620|32.62%|
USD|09:59:36|EDGE|Bid|30.490|20.510|32.73%|
USD|09:59:36|EDGE|Ask|30.630|40.620|32.62%|
KXM|09:59:36|PACF|Ask|0.770|1.040|35.06%|
LXU|09:59:36|CINC|Ask|34.930|48.500|38.85%|
LXU|09:59:36|CINC|Ask|34.930|48.500|38.85%|
EXAM|09:59:36|CINC|Ask|12.110|26.250|116.76%|
SILC|09:59:36|PACF|Ask|16.470|22.000|33.58%|
VGK|09:59:36|CINC|Ask|45.680|66.000|44.48%|
BONT|09:59:36|CINC|Ask|7.750|10.500|35.48%|
SILC|09:59:37|PACF|Ask|16.450|22.000|33.74%|
CBP|09:59:37|PACF|Bid|1.000|0.520|48.00%|
UMDD|09:59:37|CINC|Ask|59.770|80.000|33.85%|
GSAT|09:59:37|CINC|Ask|0.520|0.900|73.01%|
USD|09:59:37|EDGE|Bid|30.490|20.520|32.70%|
USD|09:59:37|EDGE|Ask|30.630|40.620|32.62%|
RWR|09:59:37|EDGX|Ask|59.410|78.860|32.74%|
USD|09:59:37|EDGE|Bid|30.490|20.520|32.70%|
USD|09:59:37|EDGE|Ask|30.630|40.630|32.65%|
ROM|09:59:37|EDGX|Bid|55.320|35.370|36.06%|
NRCI|09:59:37|PACF|Ask|38.300|52.130|36.11%|
ROM|09:59:37|EDGE|Ask|55.480|75.540|36.16%|
ROM|09:59:37|EDGE|Bid|55.320|35.370|36.06%|
ROM|09:59:37|EDGE|Ask|55.480|75.540|36.16%|
NRCI|09:59:37|PACF|Ask|38.300|52.130|36.11%|
USD|09:59:37|EDGE|Bid|30.490|20.520|32.70%|
USD|09:59:37|EDGE|Ask|30.630|40.640|32.68%|
ROM|09:59:37|EDGX|Bid|55.320|35.380|36.04%|
ROM|09:59:37|EDGE|Bid|55.320|35.380|36.04%|
ROM|09:59:37|EDGE|Ask|55.480|75.550|36.18%|
SCC|09:59:37|EDGE|Ask|21.730|31.860|46.62%|
SCC|09:59:37|EDGE|Bid|21.670|11.580|46.56%|
SCC|09:59:37|EDGE|Ask|21.730|31.860|46.62%|
ROM|09:59:37|EDGE|Bid|55.320|35.380|36.04%|
ROM|09:59:37|EDGE|Bid|55.320|35.380|36.04%|
ROM|09:59:37|EDGE|Ask|55.480|75.560|36.19%|
SCC|09:59:37|EDGE|Bid|21.670|11.580|46.56%|
SCC|09:59:37|EDGE|Ask|21.730|31.850|46.57%|
ROM|09:59:37|EDGE|Bid|55.320|35.380|36.04%|
ROM|09:59:37|EDGE|Bid|55.320|35.380|36.04%|
ROM|09:59:37|EDGE|Ask|55.510|75.570|36.14%|
UMDD|09:59:37|CINC|Ask|59.840|80.000|33.69%|
ZLCS|09:59:37|CINC|Bid|1.730|1.050|39.31%|
ZLCS|09:59:37|CINC|Bid|1.730|1.050|39.31%|
GVA|09:59:37|CINC|Ask|20.000|27.000|35.00%|
ROM|09:59:37|EDGX|Bid|55.350|35.390|36.06%|
ROM|09:59:37|EDGE|Ask|55.510|75.570|36.14%|
ROM|09:59:37|EDGE|Bid|55.350|35.390|36.06%|
ROM|09:59:37|EDGE|Ask|55.510|75.570|36.14%|
ROM|09:59:37|EDGE|Bid|55.350|35.390|36.06%|
ROM|09:59:37|EDGE|Bid|55.350|35.390|36.06%|
ROM|09:59:37|EDGE|Ask|55.510|75.560|36.12%|
ROM|09:59:37|EDGE|Bid|55.350|35.390|36.06%|
ROM|09:59:37|EDGE|Bid|55.350|35.390|36.06%|
ROM|09:59:37|EDGE|Ask|55.510|75.570|36.14%|
RWR|09:59:37|EDGX|Ask|59.420|78.860|32.72%|
ROM|09:59:37|EDGE|Bid|55.320|35.390|36.03%|
ROM|09:59:37|EDGE|Bid|55.320|35.390|36.03%|
ROM|09:59:37|EDGE|Ask|55.510|75.560|36.12%|
ROM|09:59:37|EDGE|Bid|55.320|35.390|36.03%|
ROM|09:59:37|EDGE|Ask|55.510|75.570|36.14%|
NDN|09:59:37|CINC|Ask|18.090|30.000|65.84%|
ZLCS|09:59:37|CINC|Bid|1.710|1.050|38.60%|
ROM|09:59:37|EDGE|Ask|55.510|75.570|36.14%|
ROM|09:59:37|EDGE|Bid|55.320|35.400|36.01%|
ROM|09:59:37|EDGE|Ask|55.510|75.570|36.14%|
ROM|09:59:37|EDGX|Bid|55.320|35.400|36.01%|
USD|09:59:37|EDGE|Ask|30.630|40.640|32.68%|
USD|09:59:37|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:37|EDGE|Ask|30.630|40.640|32.68%|
VGK|09:59:37|CINC|Ask|45.690|66.000|44.45%|
EIPO|09:59:37|NQEX|Ask|20.750|9999.000|48087.95%|
PERY|09:59:37|CINC|Ask|19.620|26.000|32.52%|
ROM|09:59:37|EDGE|Bid|55.320|35.400|36.01%|
ROM|09:59:37|EDGE|Bid|55.320|35.400|36.01%|
ROM|09:59:37|EDGE|Ask|55.510|75.580|36.16%|
USD|09:59:37|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:37|EDGE|Ask|30.630|40.650|32.71%|
USD|09:59:37|EDGE|Bid|30.530|20.540|32.72%|
USD|09:59:37|EDGE|Ask|30.640|40.650|32.67%|
WHRT|09:59:37|PACF|Ask|0.500|0.950|90.00%|
USD|09:59:37|EDGE|Bid|30.530|20.540|32.72%|
USD|09:59:37|EDGE|Bid|30.530|20.540|32.72%|
USD|09:59:37|EDGE|Ask|30.640|40.660|32.70%|
ROM|09:59:37|EDGE|Bid|55.350|35.410|36.03%|
ROM|09:59:37|EDGE|Ask|55.510|75.580|36.16%|
ROM|09:59:37|EDGE|Ask|55.510|75.580|36.16%|
ROM|09:59:37|EDGE|Bid|55.350|35.400|36.04%|
ROM|09:59:37|EDGE|Ask|55.510|75.580|36.16%|
ROM|09:59:37|EDGX|Bid|55.350|35.410|36.03%|
ROM|09:59:37|EDGX|Bid|55.350|35.400|36.04%|
SMN|09:59:37|EDGE|Ask|22.180|32.220|45.27%|
VGK|09:59:37|CINC|Ask|45.690|66.000|44.45%|
ITMN|09:59:37|CINC|Ask|23.230|38.000|63.58%|
CHSP|09:59:37|CINC|Ask|14.460|19.500|34.85%|
SILC|09:59:37|PACF|Ask|16.390|22.000|34.23%|
AMCF|09:59:37|PACF|Ask|2.400|3.500|45.83%|
GDOT|09:59:37|CINC|Ask|28.100|38.250|36.12%|
GDOT|09:59:37|CINC|Ask|28.100|38.250|36.12%|
USD|09:59:37|EDGE|Bid|30.520|20.540|32.70%|
SCC|09:59:37|EDGE|Bid|21.670|11.570|46.61%|
SCC|09:59:37|EDGE|Ask|21.730|31.840|46.53%|
USD|09:59:37|EDGE|Bid|30.520|20.540|32.70%|
USD|09:59:37|EDGE|Ask|30.640|40.670|32.73%|
USD|09:59:37|EDGE|Bid|30.520|20.550|32.67%|
USD|09:59:37|EDGE|Ask|30.640|40.670|32.73%|
ROM|09:59:37|EDGE|Bid|55.350|35.400|36.04%|
ROM|09:59:37|EDGE|Bid|55.350|35.400|36.04%|
ROM|09:59:37|EDGE|Ask|55.510|75.590|36.17%|
ROM|09:59:37|EDGE|Bid|55.350|35.410|36.03%|
ROM|09:59:37|EDGE|Ask|55.510|75.590|36.17%|
ROM|09:59:37|EDGX|Bid|55.370|35.410|36.05%|
FOC|09:59:37|BATS|Bid|25.580|17.320|32.29%|
ITMN|09:59:37|CINC|Ask|23.230|38.000|63.58%|
XEC|09:59:37|CINC|Ask|69.820|105.000|50.39%|
RWR|09:59:37|EDGX|Ask|59.420|78.860|32.72%|
USD|09:59:37|EDGE|Bid|30.530|20.550|32.69%|
USD|09:59:37|EDGE|Bid|30.530|20.560|32.66%|
USD|09:59:37|EDGE|Ask|30.640|40.680|32.77%|
SCC|09:59:37|EDGE|Bid|21.670|11.560|46.65%|
SCC|09:59:37|EDGE|Ask|21.730|31.840|46.53%|
WHRT|09:59:37|PACF|Ask|0.500|0.950|90.00%|
SCC|09:59:37|EDGE|Bid|21.670|11.560|46.65%|
SCC|09:59:37|EDGE|Ask|21.730|31.830|46.48%|
ROM|09:59:37|EDGE|Bid|55.370|35.410|36.05%|
ROM|09:59:37|EDGE|Bid|55.370|35.410|36.05%|
ROM|09:59:37|EDGE|Ask|55.510|75.600|36.19%|
ROM|09:59:37|EDGX|Bid|55.370|35.420|36.03%|
ROM|09:59:37|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:37|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:37|EDGX|Bid|55.370|35.430|36.01%|
ROM|09:59:37|EDGX|Bid|55.370|35.440|35.99%|
ROM|09:59:37|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:37|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:37|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:37|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:37|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:37|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:37|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:37|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:37|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:37|EDGE|Ask|55.540|75.620|36.15%|
SCC|09:59:37|EDGE|Bid|21.660|11.570|46.58%|
SCC|09:59:37|EDGE|Ask|21.720|31.840|46.59%|
USD|09:59:37|EDGE|Bid|30.540|20.570|32.65%|
USD|09:59:37|EDGE|Ask|30.650|40.690|32.76%|
RWR|09:59:37|EDGX|Ask|59.410|78.860|32.74%|
DRC|09:59:37|EDGX|Ask|42.460|58.890|38.70%|
ROM|09:59:37|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:37|EDGE|Bid|55.370|35.450|35.98%|
ROM|09:59:37|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:37|EDGX|Bid|55.370|35.450|35.98%|
USD|09:59:37|EDGE|Bid|30.540|20.570|32.65%|
USD|09:59:37|EDGE|Ask|30.650|40.680|32.72%|
SCC|09:59:37|EDGX|Ask|21.720|31.840|46.59%|
ROM|09:59:37|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:37|EDGX|Bid|55.370|35.440|35.99%|
ROM|09:59:37|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:37|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:37|EDGX|Bid|55.370|35.430|36.01%|
ROM|09:59:37|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:37|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:37|EDGE|Ask|55.570|75.610|36.06%|
XEC|09:59:37|CINC|Ask|69.820|105.000|50.39%|
ROM|09:59:37|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:37|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:37|EDGE|Ask|55.570|75.620|36.08%|
USD|09:59:37|EDGE|Bid|30.540|20.550|32.71%|
USD|09:59:37|EDGE|Ask|30.660|40.660|32.62%|
USD|09:59:37|EDGE|Bid|30.540|20.550|32.71%|
USD|09:59:37|EDGE|Ask|30.660|40.670|32.65%|
USD|09:59:37|EDGE|Bid|30.540|20.560|32.68%|
USD|09:59:37|EDGE|Ask|30.670|40.680|32.64%|
USD|09:59:37|EDGE|Bid|30.540|20.550|32.71%|
USD|09:59:37|EDGE|Ask|30.670|40.670|32.61%|
ROM|09:59:37|EDGE|Ask|55.570|75.610|36.06%|
EZU|09:59:37|CINC|Ask|31.750|42.000|32.28%|
XEC|09:59:37|CINC|Ask|69.820|105.000|50.39%|
EZU|09:59:37|CINC|Ask|31.750|42.000|32.28%|
XEC|09:59:37|CINC|Ask|69.820|105.000|50.39%|
AEN|09:59:37|BATS|Ask|0.790|2.010|154.59%|
SRTY|09:59:37|CINC|Bid|25.480|14.500|43.09%|
RWR|09:59:37|EDGX|Ask|59.410|78.860|32.74%|
DRC|09:59:37|EDGX|Ask|42.460|58.890|38.70%|
UMDD|09:59:37|CINC|Ask|59.870|80.000|33.62%|
USD|09:59:37|EDGE|Bid|30.560|20.560|32.72%|
USD|09:59:37|EDGE|Ask|30.670|40.680|32.64%|
ROM|09:59:37|EDGE|Ask|55.570|75.620|36.08%|
SCC|09:59:37|EDGE|Bid|21.660|11.560|46.63%|
SCC|09:59:37|EDGE|Ask|21.710|31.830|46.61%|
SCC|09:59:37|EDGX|Ask|21.710|31.830|46.61%|
USD|09:59:37|EDGE|Bid|30.560|20.570|32.69%|
USD|09:59:37|EDGE|Ask|30.670|40.680|32.64%|
SRTY|09:59:37|CINC|Bid|25.480|14.500|43.09%|
EZU|09:59:37|CINC|Ask|31.750|42.000|32.28%|
UMDD|09:59:37|CINC|Ask|59.890|80.000|33.58%|
SILC|09:59:37|PACF|Ask|16.370|22.000|34.39%|
USD|09:59:37|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:37|EDGE|Ask|30.670|40.680|32.64%|
SRTY|09:59:37|CINC|Bid|25.480|14.500|43.09%|
SRTY|09:59:37|CINC|Bid|25.480|14.500|43.09%|
SRTY|09:59:37|CINC|Bid|25.480|14.500|43.09%|
PBI.PR|09:59:37|NQEX|Bid|286.770|0.010|100.00%|
COOL|09:59:37|BOST|Bid|1.930|1.200|37.82%|
ITMN|09:59:37|CINC|Ask|23.230|38.000|63.58%|
ROM|09:59:37|EDGE|Bid|55.400|35.430|36.05%|
ROM|09:59:37|EDGE|Ask|55.570|75.620|36.08%|
XEC|09:59:37|CINC|Ask|69.820|105.000|50.39%|
RWR|09:59:37|EDGX|Ask|59.420|78.860|32.72%|
HWG|09:59:37|EDGX|Bid|13.000|7.000|46.15%|
HWG|09:59:37|PACF|Ask|13.750|24.700|79.64%|
USD|09:59:37|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:37|EDGE|Bid|30.550|20.570|32.67%|
USD|09:59:37|EDGE|Ask|30.670|40.690|32.67%|
ROM|09:59:37|EDGE|Bid|55.400|35.430|36.05%|
ROM|09:59:37|EDGE|Bid|55.400|35.430|36.05%|
ROM|09:59:37|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:37|EDGE|Bid|55.400|35.440|36.03%|
ROM|09:59:37|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:37|EDGE|Bid|55.400|35.440|36.03%|
ROM|09:59:37|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:37|EDGX|Bid|55.400|35.440|36.03%|
ROM|09:59:37|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:37|EDGE|Bid|55.400|35.450|36.01%|
ROM|09:59:37|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:37|EDGX|Bid|55.400|35.450|36.01%|
RWR|09:59:37|EDGX|Ask|59.420|78.860|32.72%|
ITMN|09:59:37|CINC|Bid|23.180|15.000|35.29%|
ITMN|09:59:37|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:37|CINC|Ask|23.230|38.000|63.58%|
USD|09:59:37|EDGE|Bid|30.550|20.570|32.67%|
USD|09:59:37|EDGE|Ask|30.670|40.680|32.64%|
ROM|09:59:37|EDGE|Bid|55.400|35.450|36.01%|
ROM|09:59:37|EDGE|Bid|55.400|35.450|36.01%|
ROM|09:59:37|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:37|EDGE|Bid|55.400|35.450|36.01%|
ROM|09:59:37|EDGE|Ask|55.570|75.640|36.12%|
ITMN|09:59:37|CINC|Bid|23.180|15.000|35.29%|
ITMN|09:59:37|CINC|Ask|23.230|38.000|63.58%|
XEC|09:59:37|CINC|Ask|69.820|105.000|50.39%|
ITMN|09:59:37|CINC|Ask|23.230|38.000|63.58%|
CEO|09:59:38|CINC|Bid|196.500|9.950|94.94%|
ROM|09:59:38|EDGE|Bid|55.400|35.450|36.01%|
ROM|09:59:38|EDGE|Bid|55.400|35.450|36.01%|
ROM|09:59:38|EDGE|Ask|55.570|75.630|36.10%|
EZU|09:59:38|CINC|Ask|31.760|42.000|32.24%|
SILC|09:59:38|PACF|Ask|16.370|22.000|34.39%|
PBI.PR|09:59:38|NQEX|Bid|301.430|200.740|33.40%|
PBI.PR|09:59:38|NQEX|Bid|301.430|200.740|33.40%|
PBI.PR|09:59:38|NQEX|Bid|301.430|200.740|33.40%|
PBI.PR|09:59:38|NQEX|Bid|301.430|200.740|33.40%|
PBI.PR|09:59:38|NQEX|Bid|301.430|0.010|100.00%|
SRTY|09:59:38|CINC|Bid|25.490|14.500|43.11%|
SCC|09:59:38|EDGE|Bid|21.660|11.560|46.63%|
SCC|09:59:38|EDGE|Ask|21.710|31.850|46.71%|
SCC|09:59:38|EDGX|Ask|21.710|35.000|61.22%|
SCC|09:59:38|EDGE|Bid|21.660|11.580|46.54%|
SCC|09:59:38|EDGE|Ask|21.710|31.850|46.71%|
SCC|09:59:38|EDGX|Ask|21.710|31.850|46.71%|
USD|09:59:38|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:38|EDGE|Ask|30.670|40.680|32.64%|
RWR|09:59:38|EDGX|Ask|59.420|78.860|32.72%|
SCC|09:59:38|EDGE|Ask|21.710|31.840|46.66%|
SCC|09:59:38|EDGX|Ask|21.710|31.840|46.66%|
SCC|09:59:38|EDGE|Bid|21.660|11.570|46.58%|
SCC|09:59:38|EDGE|Ask|21.710|31.840|46.66%|
XEC|09:59:38|CINC|Ask|69.820|105.000|50.39%|
ITMN|09:59:38|CINC|Bid|23.180|15.000|35.29%|
ITMN|09:59:38|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:38|CINC|Ask|23.230|38.000|63.58%|
ITMN|09:59:38|CINC|Bid|23.180|15.000|35.29%|
ITMN|09:59:38|CINC|Ask|23.230|38.000|63.58%|
XEC|09:59:38|CINC|Ask|69.820|105.000|50.39%|
XEC|09:59:38|CINC|Ask|69.820|105.000|50.39%|
VYFC|09:59:38|PACF|Bid|4.800|2.520|47.50%|
NCIT|09:59:38|CINC|Ask|13.450|28.000|108.18%|
PTIX|09:59:38|PACF|Ask|1.850|2.750|48.65%|
CGW|09:59:38|EDGX|Bid|19.510|11.550|40.80%|
SCC|09:59:38|EDGX|Ask|21.710|35.000|61.22%|
USD|09:59:38|EDGE|Ask|30.670|40.680|32.64%|
USD|09:59:38|EDGE|Bid|30.540|20.550|32.71%|
USD|09:59:38|EDGE|Ask|30.670|40.670|32.61%|
USD|09:59:38|EDGE|Bid|30.540|20.550|32.71%|
USD|09:59:38|EDGE|Bid|30.540|20.550|32.71%|
USD|09:59:38|EDGE|Ask|30.670|40.660|32.57%|
USD|09:59:38|EDGE|Ask|30.670|40.660|32.57%|
USD|09:59:38|EDGE|Bid|30.540|20.540|32.74%|
USD|09:59:38|EDGE|Ask|30.670|40.660|32.57%|
USD|09:59:38|EDGE|Bid|30.540|20.540|32.74%|
USD|09:59:38|EDGE|Ask|30.670|40.650|32.54%|
USD|09:59:38|EDGE|Bid|30.540|20.540|32.74%|
USD|09:59:38|EDGE|Bid|30.540|20.540|32.74%|
USD|09:59:38|EDGE|Ask|30.670|40.660|32.57%|
USD|09:59:38|EDGE|Bid|30.540|20.540|32.74%|
USD|09:59:38|EDGE|Bid|30.540|20.540|32.74%|
USD|09:59:38|EDGE|Ask|30.670|40.650|32.54%|
USD|09:59:38|EDGE|Bid|30.540|20.540|32.74%|
USD|09:59:38|EDGE|Bid|30.540|20.540|32.74%|
USD|09:59:38|EDGE|Ask|30.670|40.660|32.57%|
ORBC|09:59:38|EDGX|Ask|2.520|3.650|44.84%|
DRC|09:59:38|EDGX|Ask|42.460|58.890|38.70%|
XEC|09:59:38|CINC|Ask|69.820|105.000|50.39%|
VVTV|09:59:38|CINC|Bid|5.580|2.500|55.20%|
YANG|09:59:38|EDGX|Bid|18.650|12.180|34.69%|
JCI.PR.Z|09:59:38|NQEX|Ask|174.540|9999.000|5628.77%|
JCI.PR.Z|09:59:38|NQEX|Ask|172.180|9999.000|5707.29%|
XEC|09:59:38|CINC|Ask|69.820|105.000|50.39%|
NJ|09:59:38|EDGX|Bid|22.610|10.000|55.77%|
EZU|09:59:38|CINC|Ask|31.760|42.000|32.24%|
ITMN|09:59:38|CINC|Ask|23.250|38.000|63.44%|
ROM|09:59:38|EDGE|Bid|55.390|35.450|36.00%|
ROM|09:59:38|EDGE|Ask|55.570|75.640|36.12%|
USD|09:59:38|EDGE|Bid|30.540|20.540|32.74%|
USD|09:59:38|EDGE|Bid|30.540|20.540|32.74%|
USD|09:59:38|EDGE|Ask|30.670|40.650|32.54%|
RWR|09:59:38|EDGX|Ask|59.430|78.860|32.69%|
USD|09:59:38|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:38|EDGE|Ask|30.670|40.650|32.54%|
XEC|09:59:38|CINC|Ask|69.820|105.000|50.39%|
CGW|09:59:38|EDGX|Bid|19.500|11.550|40.77%|
SVBL|09:59:38|CINC|Ask|0.632|0.980|55.06%|
UNTK|09:59:38|CINC|Ask|6.780|10.500|54.87%|
AACOW|09:59:38|PACF|Ask|0.450|0.650|44.44%|
INPH|09:59:38|PACF|Bid|4.700|2.660|43.40%|
INPH|09:59:38|PACF|Bid|4.700|2.660|43.40%|
SOA.WS|09:59:38|BATS|Bid|0.960|0.644|32.92%|
XEC|09:59:38|CINC|Ask|69.820|105.000|50.39%|
ITMN|09:59:38|CINC|Bid|23.200|15.000|35.34%|
ITMN|09:59:38|CINC|Ask|23.220|38.000|63.65%|
ITMN|09:59:38|CINC|Ask|23.220|38.000|63.65%|
ITMN|09:59:38|CINC|Bid|23.190|15.000|35.32%|
ITMN|09:59:38|CINC|Ask|23.220|38.000|63.65%|
ITMN|09:59:38|CINC|Ask|23.220|38.000|63.65%|
ITMN|09:59:38|CINC|Bid|23.190|15.000|35.32%|
ITMN|09:59:38|CINC|Ask|23.220|38.000|63.65%|
CIDM|09:59:38|PACF|Ask|1.520|3.500|130.26%|
ROM|09:59:38|EDGE|Bid|55.390|35.450|36.00%|
ROM|09:59:38|EDGE|Ask|55.570|75.630|36.10%|
RWR|09:59:38|EDGX|Ask|59.430|78.860|32.69%|
EXLP|09:59:38|CINC|Bid|21.650|6.260|71.09%|
VGK|09:59:38|CINC|Ask|45.700|66.000|44.42%|
YANG|09:59:38|EDGX|Bid|18.630|12.180|34.62%|
VGK|09:59:38|CINC|Ask|45.700|66.000|44.42%|
COBR|09:59:38|PACF|Ask|3.750|6.100|62.67%|
GDP|09:59:38|CINC|Bid|18.230|12.000|34.17%|
ROM|09:59:38|EDGE|Bid|55.390|35.450|36.00%|
ROM|09:59:38|EDGE|Bid|55.390|35.450|36.00%|
ROM|09:59:38|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:38|EDGE|Bid|55.390|35.450|36.00%|
EZU|09:59:38|CINC|Ask|31.760|42.000|32.24%|
ROM|09:59:38|EDGE|Bid|55.390|35.450|36.00%|
ROM|09:59:38|EDGE|Ask|55.570|75.630|36.10%|
HTZ|09:59:39|CINC|Ask|11.710|17.000|45.18%|
ITMN|09:59:39|CINC|Ask|23.220|38.000|63.65%|
ITMN|09:59:39|CINC|Bid|23.190|15.000|35.32%|
ITMN|09:59:39|CINC|Ask|23.220|38.000|63.65%|
ITMN|09:59:39|CINC|Ask|23.220|38.000|63.65%|
ITMN|09:59:39|CINC|Ask|23.220|38.000|63.65%|
EZU|09:59:39|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:39|CINC|Ask|31.760|42.000|32.24%|
XEC|09:59:39|CINC|Ask|69.820|105.000|50.39%|
NRCI|09:59:39|PACF|Ask|38.300|52.130|36.11%|
NRCI|09:59:39|PACF|Ask|38.300|52.130|36.11%|
ROM|09:59:39|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:39|EDGX|Bid|55.390|35.440|36.02%|
ROM|09:59:39|EDGE|Bid|55.390|35.440|36.02%|
ROM|09:59:39|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:39|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:39|EDGE|Bid|55.390|35.430|36.04%|
ROM|09:59:39|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:39|EDGX|Bid|55.390|35.430|36.04%|
LNC.PR|09:59:39|NQEX|Ask|651.120|9999.000|1435.66%|
LNC.PR|09:59:39|NQEX|Ask|601.600|846.450|40.70%|
LNC.PR|09:59:39|NQEX|Ask|601.600|846.450|40.70%|
LNC.PR|09:59:39|NQEX|Ask|601.600|846.450|40.70%|
LNC.PR|09:59:39|NQEX|Ask|601.600|846.450|40.70%|
LNC.PR|09:59:39|NQEX|Ask|601.600|9999.000|1562.07%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
ITMN|09:59:39|CINC|Bid|23.180|15.000|35.29%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
ITMN|09:59:39|CINC|Bid|23.220|15.000|35.40%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
ITMN|09:59:39|CINC|Bid|23.200|15.000|35.34%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
VGK|09:59:39|CINC|Ask|45.700|66.000|44.42%|
VGK|09:59:39|CINC|Ask|45.700|66.000|44.42%|
ROM|09:59:39|EDGE|Bid|55.390|35.440|36.02%|
ROM|09:59:39|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:39|EDGX|Bid|55.390|35.440|36.02%|
XEC|09:59:39|CINC|Ask|69.820|105.000|50.39%|
EZU|09:59:39|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:39|CINC|Ask|31.760|42.000|32.24%|
ITMN|09:59:39|CINC|Bid|23.200|15.000|35.34%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
TRIT|09:59:39|PACF|Ask|5.950|8.180|37.48%|
ROM|09:59:39|EDGX|Bid|55.390|35.430|36.04%|
ROM|09:59:39|EDGE|Ask|55.570|75.620|36.08%|
ROM|09:59:39|EDGE|Bid|55.390|35.430|36.04%|
ROM|09:59:39|EDGE|Ask|55.570|75.620|36.08%|
XEC|09:59:39|CINC|Ask|69.820|105.000|50.39%|
GIGA|09:59:39|PACF|Ask|2.030|2.890|42.36%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
XEC|09:59:39|CINC|Ask|69.820|105.000|50.39%|
ESYS|09:59:39|PACF|Ask|5.520|9.590|73.73%|
UNT|09:59:39|CINC|Bid|48.920|29.000|40.72%|
ROM|09:59:39|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:39|EDGX|Bid|55.410|35.440|36.04%|
ROM|09:59:39|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:39|EDGE|Ask|55.570|75.630|36.10%|
ITMN|09:59:39|CINC|Bid|23.200|15.000|35.34%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
XEC|09:59:39|CINC|Ask|69.820|105.000|50.39%|
EZU|09:59:39|CINC|Ask|31.760|42.000|32.24%|
VGK|09:59:39|CINC|Ask|45.710|66.000|44.39%|
RWR|09:59:39|EDGX|Ask|59.420|78.860|32.72%|
FOC|09:59:39|BATS|Bid|25.580|17.340|32.21%|
ROM|09:59:39|EDGX|Bid|55.410|35.450|36.02%|
ROM|09:59:39|EDGE|Bid|55.410|35.450|36.02%|
ROM|09:59:39|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:39|EDGE|Bid|55.410|35.450|36.02%|
ROM|09:59:39|EDGE|Bid|55.410|35.450|36.02%|
ROM|09:59:39|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:39|EDGX|Bid|55.410|35.460|36.00%|
ROM|09:59:39|EDGE|Bid|55.410|35.450|36.02%|
ROM|09:59:39|EDGE|Bid|55.410|35.450|36.02%|
ROM|09:59:39|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:39|EDGE|Bid|55.410|35.460|36.00%|
ROM|09:59:39|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:39|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:39|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:39|EDGE|Ask|55.570|75.640|36.12%|
USD|09:59:39|EDGE|Bid|30.530|20.550|32.69%|
USD|09:59:39|EDGE|Ask|30.650|40.670|32.69%|
ROM|09:59:39|EDGX|Bid|55.420|35.470|36.00%|
ROM|09:59:39|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:39|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:39|EDGE|Ask|55.570|75.650|36.13%|
XEC|09:59:39|CINC|Ask|69.820|105.000|50.39%|
USD|09:59:39|EDGE|Bid|30.530|20.560|32.66%|
USD|09:59:39|EDGE|Ask|30.650|40.670|32.69%|
USD|09:59:39|EDGE|Bid|30.540|20.560|32.68%|
USD|09:59:39|EDGE|Bid|30.540|20.560|32.68%|
USD|09:59:39|EDGE|Ask|30.650|40.680|32.72%|
USD|09:59:39|EDGE|Bid|30.540|20.560|32.68%|
USD|09:59:39|EDGE|Ask|30.650|40.670|32.69%|
EZU|09:59:39|CINC|Ask|31.760|42.000|32.24%|
ITMN|09:59:39|CINC|Ask|23.250|38.000|63.44%|
USD|09:59:39|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:39|EDGE|Ask|30.650|40.670|32.69%|
SOA|09:59:39|CINC|Ask|17.540|24.000|36.83%|
ROM|09:59:39|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:39|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:39|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:39|EDGX|Bid|55.420|35.460|36.02%|
ROM|09:59:39|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:39|EDGX|Bid|55.420|35.470|36.00%|
ROM|09:59:39|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:39|EDGE|Ask|55.600|75.660|36.08%|
ROM|09:59:39|EDGX|Bid|55.420|35.480|35.98%|
ROM|09:59:39|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:39|EDGE|Bid|55.420|35.480|35.98%|
ROM|09:59:39|EDGE|Ask|55.600|75.670|36.10%|
SRTY|09:59:39|CINC|Bid|25.470|14.500|43.07%|
USD|09:59:39|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:39|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:39|EDGE|Ask|30.650|40.660|32.66%|
SRTY|09:59:39|CINC|Bid|25.470|14.500|43.07%|
VGK|09:59:39|CINC|Ask|45.720|66.000|44.36%|
VGK|09:59:39|CINC|Ask|45.720|66.000|44.36%|
UMDD|09:59:39|CINC|Ask|59.960|80.000|33.42%|
OSUR|09:59:39|CINC|Ask|7.180|9.850|37.19%|
ROM|09:59:40|EDGE|Ask|55.600|75.670|36.10%|
ROM|09:59:40|EDGX|Bid|55.420|35.470|36.00%|
ROM|09:59:40|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:40|EDGE|Ask|55.600|75.660|36.08%|
USD|09:59:40|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:40|EDGE|Ask|30.650|40.670|32.69%|
ROM|09:59:40|EDGE|Bid|55.440|35.470|36.02%|
ROM|09:59:40|EDGE|Bid|55.440|35.480|36.00%|
ROM|09:59:40|EDGE|Ask|55.600|75.670|36.10%|
ROM|09:59:40|EDGX|Bid|55.440|35.480|36.00%|
ROM|09:59:40|EDGE|Ask|55.600|75.670|36.10%|
ROM|09:59:40|EDGE|Bid|55.440|35.490|35.98%|
ROM|09:59:40|EDGE|Ask|55.600|75.670|36.10%|
ROM|09:59:40|EDGX|Bid|55.440|35.490|35.98%|
ROM|09:59:40|EDGE|Bid|55.440|35.490|35.98%|
ROM|09:59:40|EDGE|Ask|55.600|75.680|36.12%|
ITMN|09:59:40|CINC|Ask|23.250|38.000|63.44%|
ROM|09:59:40|EDGX|Bid|55.440|35.500|35.97%|
ROM|09:59:40|EDGE|Bid|55.440|35.490|35.98%|
ROM|09:59:40|EDGE|Bid|55.440|35.500|35.97%|
ROM|09:59:40|EDGE|Ask|55.600|75.690|36.13%|
SRTY|09:59:40|CINC|Bid|25.460|14.500|43.05%|
XEC|09:59:40|CINC|Ask|69.820|105.000|50.39%|
ELTK|09:59:40|PACF|Ask|1.400|3.100|121.43%|
UMDD|09:59:40|CINC|Ask|59.970|80.000|33.40%|
TYP|09:59:40|EDGE|Bid|24.740|14.600|40.99%|
APRI|09:59:40|PACF|Ask|3.930|5.230|33.08%|
APRI|09:59:40|PACF|Ask|3.930|5.230|33.08%|
ADUS|09:59:40|PACF|Ask|4.860|6.970|43.42%|
SMN|09:59:40|EDGE|Ask|22.160|32.210|45.35%|
FOC|09:59:40|BATS|Bid|25.580|17.340|32.21%|
USD|09:59:40|EDGE|Bid|30.550|20.540|32.77%|
USD|09:59:40|EDGE|Ask|30.650|40.670|32.69%|
USD|09:59:40|EDGE|Bid|30.550|20.540|32.77%|
USD|09:59:40|EDGE|Ask|30.650|40.650|32.63%|
EVBN|09:59:40|PACF|Bid|13.770|5.780|58.02%|
USD|09:59:40|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:40|EDGE|Ask|30.650|40.650|32.63%|
USD|09:59:40|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:40|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:40|EDGE|Ask|30.650|40.660|32.66%|
ROM|09:59:40|EDGE|Bid|55.440|35.500|35.97%|
ROM|09:59:40|EDGE|Bid|55.440|35.500|35.97%|
ROM|09:59:40|EDGE|Ask|55.600|75.680|36.12%|
USD|09:59:40|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:40|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:40|EDGE|Ask|30.650|40.650|32.63%|
USD|09:59:40|EDGE|Ask|30.650|40.650|32.63%|
USD|09:59:40|EDGE|Bid|30.550|20.540|32.77%|
USD|09:59:40|EDGE|Ask|30.650|40.650|32.63%|
NAV.PR.D|09:59:40|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|09:59:40|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|09:59:40|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|09:59:40|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|09:59:40|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|09:59:40|NQEX|Ask|13.490|9999.000|74021.57%|
SRTY|09:59:40|CINC|Bid|25.470|14.500|43.07%|
USD|09:59:40|EDGE|Bid|30.550|20.540|32.77%|
USD|09:59:40|EDGE|Ask|30.650|40.660|32.66%|
USD|09:59:40|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:40|EDGE|Ask|30.650|40.660|32.66%|
ROM|09:59:40|EDGE|Bid|55.440|35.500|35.97%|
ROM|09:59:40|EDGE|Ask|55.600|75.690|36.13%|
SRTY|09:59:40|CINC|Bid|25.470|14.500|43.07%|
FUN|09:59:40|CINC|Ask|16.730|22.640|35.33%|
SRTY|09:59:40|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:59:40|CINC|Bid|25.460|14.500|43.05%|
ROM|09:59:40|EDGE|Bid|55.440|35.500|35.97%|
ROM|09:59:40|EDGX|Bid|55.440|35.510|35.95%|
ROM|09:59:40|EDGE|Bid|55.440|35.510|35.95%|
ROM|09:59:40|EDGE|Ask|55.600|75.700|36.15%|
USD|09:59:40|EDGE|Ask|30.650|40.660|32.66%|
USD|09:59:40|EDGE|Bid|30.550|20.540|32.77%|
USD|09:59:40|EDGE|Ask|30.650|40.660|32.66%|
TYP|09:59:40|EDGE|Bid|24.740|14.590|41.03%|
CTDC|09:59:40|PACF|Bid|1.110|0.700|36.94%|
DRQ|09:59:40|CINC|Ask|57.280|81.000|41.41%|
TYP|09:59:40|EDGE|Bid|24.740|14.590|41.03%|
SRTY|09:59:40|CINC|Bid|25.450|14.500|43.03%|
NURO|09:59:40|PACF|Ask|0.460|0.940|104.35%|
CAMT|09:59:40|PACF|Ask|2.870|4.300|49.83%|
RWR|09:59:40|EDGX|Ask|59.440|78.860|32.67%|
RWR|09:59:40|EDGX|Ask|59.440|78.860|32.67%|
USD|09:59:40|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:40|EDGE|Ask|30.650|40.660|32.66%|
ROM|09:59:40|EDGX|Bid|55.470|35.520|35.97%|
ROM|09:59:40|EDGE|Bid|55.470|35.520|35.97%|
ROM|09:59:40|EDGE|Ask|55.600|75.710|36.17%|
TYP|09:59:40|EDGE|Bid|24.710|14.580|41.00%|
ROM|09:59:40|EDGE|Bid|55.470|35.520|35.97%|
ROM|09:59:40|EDGE|Ask|55.630|75.720|36.11%|
SRTY|09:59:40|CINC|Bid|25.430|14.500|42.98%|
ROM|09:59:40|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:59:40|EDGX|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:59:40|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:59:40|EDGE|Bid|55.470|35.520|35.97%|
ROM|09:59:40|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:59:40|EDGX|Bid|55.470|35.520|35.97%|
ROM|09:59:40|EDGX|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:59:40|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:59:40|EDGE|Bid|55.470|35.520|35.97%|
ROM|09:59:40|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:59:40|EDGX|Bid|55.470|35.520|35.97%|
FMS.PR|09:59:40|NQEX|Ask|59.570|9999.000|16685.29%|
ROM|09:59:40|EDGE|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:59:40|EDGX|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Bid|55.470|35.520|35.97%|
ROM|09:59:40|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:59:40|EDGX|Bid|55.470|35.520|35.97%|
TYP|09:59:40|EDGE|Bid|24.710|14.580|41.00%|
RWR|09:59:40|EDGX|Ask|59.440|78.860|32.67%|
USD|09:59:40|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:40|EDGE|Ask|30.650|40.670|32.69%|
ROM|09:59:40|EDGE|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Ask|55.630|75.720|36.11%|
ROM|09:59:40|EDGX|Bid|55.470|35.530|35.95%|
UMDD|09:59:40|CINC|Ask|60.020|80.000|33.29%|
FMS.PR|09:59:40|NQEX|Ask|58.170|77.440|33.13%|
FMS.PR|09:59:40|NQEX|Ask|58.170|77.440|33.13%|
FMS.PR|09:59:40|NQEX|Ask|58.170|77.440|33.13%|
FMS.PR|09:59:40|NQEX|Ask|58.170|77.440|33.13%|
FMS.PR|09:59:40|NQEX|Ask|58.170|77.440|33.13%|
FMS.PR|09:59:40|NQEX|Ask|58.170|9999.000|17089.27%|
FMS.PR|09:59:40|NQEX|Ask|57.420|9999.000|17313.79%|
CYDE|09:59:40|PACF|Ask|0.500|0.745|49.00%|
CYDE|09:59:40|PACF|Ask|0.500|0.745|49.00%|
USD|09:59:40|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:40|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:40|EDGE|Ask|30.670|40.680|32.64%|
USD|09:59:40|EDGE|Ask|30.670|40.680|32.64%|
USD|09:59:40|EDGE|Bid|30.550|20.570|32.67%|
USD|09:59:40|EDGE|Ask|30.670|40.680|32.64%|
ROM|09:59:40|EDGE|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Ask|55.630|75.710|36.10%|
ROM|09:59:40|EDGE|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Ask|55.660|75.720|36.04%|
ROM|09:59:40|EDGE|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Bid|55.470|35.530|35.95%|
ROM|09:59:40|EDGE|Ask|55.660|75.710|36.02%|
EZU|09:59:40|CINC|Ask|31.780|42.000|32.16%|
EZU|09:59:40|CINC|Ask|31.780|42.000|32.16%|
EZU|09:59:40|CINC|Ask|31.780|42.000|32.16%|
DTG|09:59:40|CINC|Bid|66.180|15.570|76.47%|
CECO|09:59:40|CINC|Ask|17.720|24.700|39.39%|
ITMN|09:59:40|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:40|CINC|Bid|23.220|15.000|35.40%|
ITMN|09:59:40|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:40|CINC|Ask|23.260|38.000|63.37%|
ITMN|09:59:40|CINC|Ask|23.260|38.000|63.37%|
SMN|09:59:40|EDGE|Ask|22.160|32.200|45.31%|
ROM|09:59:40|EDGE|Bid|55.490|35.530|35.97%|
ROM|09:59:40|EDGE|Ask|55.660|75.720|36.04%|
EZU|09:59:40|CINC|Ask|31.760|42.000|32.24%|
TYP|09:59:40|EDGE|Bid|24.710|14.580|41.00%|
ROM|09:59:40|EDGX|Bid|55.500|35.540|35.96%|
ROM|09:59:40|EDGE|Bid|55.500|35.530|35.98%|
ROM|09:59:40|EDGE|Bid|55.500|35.540|35.96%|
ROM|09:59:40|EDGE|Ask|55.660|75.730|36.06%|
TYP|09:59:40|EDGE|Bid|24.710|14.570|41.04%|
ROM|09:59:40|EDGE|Bid|55.500|35.540|35.96%|
ROM|09:59:40|EDGE|Ask|55.660|75.720|36.04%|
ROM|09:59:40|EDGE|Bid|55.500|35.540|35.96%|
ROM|09:59:40|EDGE|Ask|55.660|75.730|36.06%|
USD|09:59:40|EDGE|Bid|30.550|20.570|32.67%|
USD|09:59:40|EDGE|Ask|30.670|40.670|32.61%|
USD|09:59:40|EDGE|Ask|30.670|40.670|32.61%|
USD|09:59:40|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:40|EDGE|Ask|30.670|40.670|32.61%|
PBI.PR|09:59:40|NQEX|Bid|286.930|0.010|100.00%|
ROM|09:59:41|EDGE|Bid|55.500|35.540|35.96%|
ROM|09:59:41|EDGE|Bid|55.500|35.540|35.96%|
ROM|09:59:41|EDGE|Ask|55.660|75.740|36.08%|
ROM|09:59:41|EDGE|Bid|55.500|35.540|35.96%|
ROM|09:59:41|EDGE|Bid|55.500|35.540|35.96%|
ROM|09:59:41|EDGE|Ask|55.660|75.730|36.06%|
NHC|09:59:41|PACF|Bid|36.060|19.050|47.17%|
PBI.PR|09:59:41|NQEX|Bid|301.100|204.010|32.25%|
PBI.PR|09:59:41|NQEX|Bid|301.100|204.010|32.25%|
PBI.PR|09:59:41|NQEX|Bid|301.100|204.010|32.25%|
PBI.PR|09:59:41|NQEX|Bid|301.100|204.010|32.25%|
PBI.PR|09:59:41|NQEX|Bid|301.100|0.010|100.00%|
DRQ|09:59:41|CINC|Ask|57.280|81.000|41.41%|
MTOR|09:59:41|CINC|Ask|9.660|13.020|34.78%|
DRC|09:59:41|EDGX|Ask|42.600|58.890|38.24%|
ROM|09:59:41|EDGE|Bid|55.500|35.540|35.96%|
ROM|09:59:41|EDGE|Bid|55.500|35.540|35.96%|
ROM|09:59:41|EDGE|Ask|55.660|75.740|36.08%|
ROM|09:59:41|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:59:41|EDGE|Bid|55.520|35.570|35.93%|
ROM|09:59:41|EDGE|Ask|55.660|75.760|36.11%|
ROM|09:59:41|EDGX|Bid|55.520|35.570|35.93%|
ROM|09:59:41|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:59:41|EDGE|Ask|55.660|75.750|36.09%|
RWR|09:59:41|EDGX|Ask|59.440|78.860|32.67%|
USD|09:59:41|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:41|EDGE|Ask|30.670|40.680|32.64%|
ROM|09:59:41|EDGX|Bid|55.520|35.560|35.95%|
DRC|09:59:41|EDGX|Ask|42.600|58.890|38.24%|
VGK|09:59:41|CINC|Ask|45.720|66.000|44.36%|
TACT|09:59:41|EDGX|Bid|10.500|6.000|42.86%|
BAC.WS.B|09:59:41|EDGX|Bid|1.170|0.520|55.56%|
BAC.WS.B|09:59:41|EDGX|Ask|1.190|2.500|110.08%|
VGK|09:59:41|CINC|Ask|45.720|66.000|44.36%|
UNL|09:59:41|CINC|Ask|29.770|44.000|47.80%|
UMDD|09:59:41|CINC|Ask|60.060|80.000|33.20%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:41|CINC|Bid|23.230|15.000|35.43%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:41|CINC|Bid|23.230|15.000|35.43%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
CHTP|09:59:41|CINC|Ask|3.840|5.200|35.42%|
CHTP|09:59:41|CINC|Ask|3.830|5.200|35.77%|
PBI.PR|09:59:41|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:59:41|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|09:59:41|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|09:59:41|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|09:59:41|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|09:59:41|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|09:59:41|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|09:59:41|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:59:41|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|09:59:41|NQEX|Ask|379.270|508.650|34.11%|
SRTY|09:59:41|CINC|Bid|25.410|14.500|42.94%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:41|CINC|Bid|23.240|15.000|35.46%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
SRTY|09:59:41|CINC|Bid|25.410|14.500|42.94%|
RWR|09:59:41|EDGX|Ask|59.440|78.860|32.67%|
TLB.WS|09:59:41|PACF|Bid|0.080|0.040|50.06%|
TRIT|09:59:41|PACF|Ask|5.910|8.180|38.41%|
PQZ|09:59:41|BATS|Bid|15.630|5.540|64.56%|
PQZ|09:59:41|BATS|Ask|15.710|25.810|64.29%|
ROM|09:59:41|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:59:41|EDGE|Bid|55.520|35.560|35.95%|
ROM|09:59:41|EDGE|Ask|55.690|75.760|36.04%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:41|CINC|Bid|23.240|15.000|35.46%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:41|CINC|Bid|23.240|15.000|35.46%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
EZU|09:59:41|CINC|Ask|31.760|42.000|32.24%|
JCI.PR.Z|09:59:41|NQEX|Ask|174.680|9999.000|5624.18%|
JCI.PR.Z|09:59:41|NQEX|Ask|172.280|9999.000|5703.92%|
ROM|09:59:41|EDGE|Bid|55.530|35.560|35.96%|
ROM|09:59:41|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:59:41|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:59:41|EDGX|Bid|55.530|35.570|35.94%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:41|CINC|Bid|23.230|15.000|35.43%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
USD|09:59:41|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:41|EDGE|Ask|30.670|40.690|32.67%|
USD|09:59:41|EDGE|Bid|30.560|20.570|32.69%|
USD|09:59:41|EDGE|Ask|30.670|40.690|32.67%|
DRV|09:59:41|EDGE|Ask|16.550|26.660|61.09%|
ERY|09:59:41|EDGE|Ask|19.340|29.460|52.33%|
SPXU|09:59:41|EDGE|Bid|20.450|10.390|49.19%|
ASYS|09:59:41|CINC|Bid|15.590|10.000|35.86%|
ABBC|09:59:41|EDGX|Ask|9.000|11.990|33.22%|
BRKL|09:59:41|CINC|Ask|8.310|11.700|40.79%|
ERY|09:59:41|EDGE|Ask|19.340|29.470|52.38%|
ROM|09:59:41|EDGE|Ask|55.690|75.770|36.06%|
ROM|09:59:41|EDGX|Bid|55.530|35.580|35.93%|
ROM|09:59:41|EDGE|Bid|55.530|35.580|35.93%|
ROM|09:59:41|EDGE|Ask|55.690|75.770|36.06%|
SILC|09:59:41|PACF|Ask|16.360|22.000|34.47%|
ASYS|09:59:41|CINC|Bid|15.600|10.000|35.90%|
ASYS|09:59:41|CINC|Bid|15.580|10.000|35.82%|
AMCF|09:59:41|PACF|Ask|2.430|3.500|44.03%|
SILC|09:59:41|PACF|Ask|16.450|22.000|33.74%|
SILC|09:59:41|PACF|Ask|16.450|22.000|33.74%|
TLB.WS|09:59:41|PACF|Bid|0.080|0.040|50.06%|
CGV|09:59:41|CINC|Ask|25.580|35.000|36.83%|
SRTY|09:59:41|CINC|Bid|25.400|14.500|42.91%|
SILC|09:59:41|PACF|Ask|16.420|22.000|33.98%|
ERY|09:59:41|EDGE|Ask|19.340|29.470|52.38%|
ERY|09:59:41|EDGE|Ask|19.340|29.470|52.38%|
ERY|09:59:41|EDGE|Ask|19.340|29.460|52.33%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:41|CINC|Bid|23.220|15.000|35.40%|
ITMN|09:59:41|CINC|Ask|23.360|38.000|62.67%|
STEM|09:59:41|CINC|Ask|2.630|6.000|128.14%|
USD|09:59:41|EDGE|Ask|30.670|40.680|32.64%|
USD|09:59:41|EDGE|Bid|30.570|20.560|32.74%|
USD|09:59:41|EDGE|Ask|30.670|40.680|32.64%|
SPXU|09:59:41|EDGE|Bid|20.450|10.390|49.19%|
SILC|09:59:41|PACF|Ask|16.460|22.000|33.66%|
ERY|09:59:41|EDGE|Ask|19.340|29.470|52.38%|
RWR|09:59:41|EDGX|Ask|59.450|78.860|32.65%|
DRV|09:59:41|EDGE|Ask|16.550|26.660|61.09%|
ROM|09:59:41|EDGX|Bid|55.530|35.590|35.91%|
SPXU|09:59:41|EDGE|Bid|20.440|10.400|49.12%|
DRV|09:59:41|EDGE|Ask|16.550|26.660|61.09%|
ROM|09:59:41|EDGE|Bid|55.530|35.580|35.93%|
ROM|09:59:41|EDGE|Ask|55.690|75.780|36.07%|
ROM|09:59:41|EDGE|Bid|55.530|35.590|35.91%|
ROM|09:59:41|EDGE|Ask|55.690|75.780|36.07%|
ROM|09:59:41|EDGX|Bid|55.530|35.580|35.93%|
ERY|09:59:41|EDGE|Ask|19.340|29.480|52.43%|
DRV|09:59:41|EDGE|Ask|16.550|26.670|61.15%|
ROM|09:59:41|EDGE|Ask|55.690|75.780|36.07%|
ROM|09:59:41|EDGE|Bid|55.530|35.580|35.93%|
ROM|09:59:41|EDGE|Ask|55.690|75.770|36.06%|
MOD|09:59:41|CINC|Ask|11.470|16.300|42.11%|
USD|09:59:41|EDGE|Bid|30.570|20.570|32.71%|
USD|09:59:41|EDGE|Ask|30.670|40.680|32.64%|
USD|09:59:41|EDGE|Bid|30.570|20.570|32.71%|
USD|09:59:41|EDGE|Ask|30.670|40.670|32.61%|
ROM|09:59:41|EDGX|Bid|55.530|35.590|35.91%|
RWR|09:59:41|EDGX|Ask|59.460|78.860|32.63%|
ROM|09:59:41|EDGE|Bid|55.530|35.580|35.93%|
ROM|09:59:41|EDGE|Bid|55.530|35.590|35.91%|
ROM|09:59:41|EDGE|Ask|55.720|75.780|36.00%|
DRV|09:59:41|EDGE|Ask|16.540|26.670|61.25%|
DRV|09:59:41|EDGE|Ask|16.540|26.670|61.25%|
SPXU|09:59:41|EDGE|Bid|20.440|10.380|49.22%|
DRV|09:59:41|EDGE|Ask|16.550|26.670|61.15%|
ERY|09:59:41|EDGE|Ask|19.340|29.470|52.38%|
USD|09:59:41|EDGE|Ask|30.670|40.670|32.61%|
USD|09:59:41|EDGE|Bid|30.570|20.560|32.74%|
USD|09:59:41|EDGE|Ask|30.670|40.670|32.61%|
USD|09:59:41|EDGE|Bid|30.570|20.560|32.74%|
USD|09:59:41|EDGE|Ask|30.670|40.680|32.64%|
USD|09:59:41|EDGE|Bid|30.570|20.580|32.68%|
USD|09:59:41|EDGE|Ask|30.670|40.680|32.64%|
USD|09:59:41|EDGE|Ask|30.670|40.680|32.64%|
USD|09:59:41|EDGE|Bid|30.570|20.570|32.71%|
USD|09:59:41|EDGE|Ask|30.670|40.680|32.64%|
NJ|09:59:41|EDGX|Bid|22.610|10.000|55.77%|
EZU|09:59:41|CINC|Ask|31.780|42.000|32.16%|
EZU|09:59:41|CINC|Ask|31.780|42.000|32.16%|
SILC|09:59:41|PACF|Ask|16.430|22.000|33.90%|
ERY|09:59:41|EDGE|Ask|19.340|29.460|52.33%|
RWR|09:59:41|EDGX|Ask|59.460|78.860|32.63%|
RWR|09:59:41|EDGX|Ask|59.460|78.860|32.63%|
SPXU|09:59:41|EDGE|Bid|20.440|10.380|49.22%|
USD|09:59:41|EDGE|Bid|30.570|20.570|32.71%|
USD|09:59:41|EDGE|Ask|30.670|40.690|32.67%|
SPXU|09:59:41|EDGE|Bid|20.440|10.390|49.17%|
VGK|09:59:41|CINC|Ask|45.750|66.000|44.26%|
SPXU|09:59:41|EDGE|Bid|20.440|10.390|49.17%|
USD|09:59:41|EDGE|Bid|30.570|20.570|32.71%|
USD|09:59:41|EDGE|Ask|30.670|40.680|32.64%|
ROM|09:59:41|EDGE|Bid|55.530|35.590|35.91%|
ROM|09:59:41|EDGE|Bid|55.530|35.590|35.91%|
ROM|09:59:41|EDGE|Ask|55.720|75.790|36.02%|
NDN|09:59:41|CINC|Ask|18.110|30.000|65.65%|
NHC|09:59:41|PACF|Bid|36.060|19.050|47.17%|
ERY|09:59:41|EDGE|Ask|19.340|29.460|52.33%|
EZU|09:59:41|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:41|CINC|Ask|31.760|42.000|32.24%|
SILC|09:59:41|PACF|Ask|16.400|22.000|34.15%|
EZU|09:59:41|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:41|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:41|CINC|Ask|31.760|42.000|32.24%|
ERY|09:59:41|EDGE|Ask|19.340|29.470|52.38%|
ROM|09:59:41|EDGE|Ask|55.720|75.790|36.02%|
ROM|09:59:41|EDGE|Bid|55.530|35.600|35.89%|
ROM|09:59:41|EDGE|Ask|55.720|75.790|36.02%|
ROM|09:59:41|EDGX|Bid|55.530|35.600|35.89%|
EZU|09:59:41|CINC|Ask|31.760|42.000|32.24%|
NHC|09:59:41|PACF|Bid|36.060|19.050|47.17%|
NJ|09:59:41|EDGX|Bid|22.630|10.000|55.81%|
SILC|09:59:41|PACF|Ask|16.490|22.000|33.41%|
FSI|09:59:41|PACF|Ask|2.400|3.490|45.42%|
SILC|09:59:41|PACF|Ask|16.450|22.000|33.74%|
ERY|09:59:41|EDGE|Ask|19.340|29.470|52.38%|
CGW|09:59:41|EDGX|Bid|19.510|11.550|40.80%|
USD|09:59:41|EDGE|Bid|30.550|20.560|32.70%|
USD|09:59:41|EDGE|Ask|30.670|40.680|32.64%|
EZU|09:59:41|CINC|Ask|31.760|42.000|32.24%|
SPXU|09:59:41|EDGE|Bid|20.450|10.390|49.19%|
EZU|09:59:41|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:41|CINC|Ask|31.760|42.000|32.24%|
ROM|09:59:41|EDGX|Bid|55.530|35.590|35.91%|
USD|09:59:41|EDGE|Bid|30.550|20.540|32.77%|
USD|09:59:41|EDGE|Ask|30.660|40.650|32.58%|
EZU|09:59:41|CINC|Ask|31.760|42.000|32.24%|
ERY|09:59:41|EDGE|Ask|19.350|29.490|52.40%|
SPXU|09:59:41|EDGE|Bid|20.450|10.410|49.10%|
SILC|09:59:41|PACF|Ask|16.450|22.000|33.74%|
RWR|09:59:41|EDGX|Ask|59.460|78.860|32.63%|
ROM|09:59:41|EDGE|Ask|55.720|75.790|36.02%|
ROM|09:59:41|EDGE|Bid|55.530|35.590|35.91%|
ROM|09:59:41|EDGE|Ask|55.720|75.780|36.00%|
ERY|09:59:41|EDGE|Ask|19.350|29.490|52.40%|
ROM|09:59:41|EDGE|Bid|55.530|35.590|35.91%|
ROM|09:59:41|EDGE|Bid|55.530|35.590|35.91%|
ROM|09:59:41|EDGE|Ask|55.720|75.770|35.98%|
SPXU|09:59:41|EDGE|Bid|20.460|10.410|49.12%|
ERY|09:59:41|EDGE|Ask|19.350|29.490|52.40%|
SPXU|09:59:41|EDGE|Bid|20.460|10.410|49.12%|
SPXU|09:59:41|EDGE|Bid|20.460|10.410|49.12%|
SPXU|09:59:41|EDGE|Bid|20.460|10.410|49.12%|
ERY|09:59:41|EDGE|Ask|19.350|29.480|52.35%|
USD|09:59:41|EDGE|Bid|30.550|20.550|32.73%|
USD|09:59:41|EDGE|Ask|30.660|40.660|32.62%|
ERY|09:59:41|EDGE|Ask|19.350|29.480|52.35%|
VGK|09:59:41|CINC|Ask|45.740|66.000|44.29%|
SPXU|09:59:41|EDGE|Bid|20.460|10.410|49.12%|
ROM|09:59:41|EDGX|Bid|55.530|35.580|35.93%|
ROM|09:59:41|EDGE|Ask|55.720|75.770|35.98%|
ROM|09:59:41|EDGE|Bid|55.530|35.580|35.93%|
ROM|09:59:41|EDGE|Ask|55.720|75.770|35.98%|
EZU|09:59:42|CINC|Ask|31.760|42.000|32.24%|
ROM|09:59:42|EDGX|Bid|55.530|35.570|35.94%|
ROM|09:59:42|EDGE|Ask|55.720|75.770|35.98%|
ROM|09:59:42|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:59:42|EDGE|Ask|55.720|75.760|35.97%|
EIPO|09:59:42|NQEX|Ask|20.740|9999.000|48111.19%|
ERY|09:59:42|EDGE|Ask|19.360|29.490|52.32%|
SILC|09:59:42|PACF|Ask|16.410|22.000|34.06%|
SRTY|09:59:42|CINC|Bid|25.430|14.500|42.98%|
ERY|09:59:42|EDGE|Ask|19.360|29.490|52.32%|
ERY|09:59:42|EDGE|Ask|19.360|29.490|52.32%|
RWR|09:59:42|EDGX|Ask|59.460|78.860|32.63%|
SPXU|09:59:42|EDGE|Bid|20.460|10.410|49.12%|
SPXU|09:59:42|EDGE|Bid|20.460|10.400|49.17%|
ERY|09:59:42|EDGE|Ask|19.360|29.480|52.27%|
SRTY|09:59:42|CINC|Bid|25.420|14.500|42.96%|
NHC|09:59:42|PACF|Bid|36.060|19.050|47.17%|
SILC|09:59:42|PACF|Ask|16.440|22.000|33.82%|
ROM|09:59:42|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:59:42|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
SPXU|09:59:42|EDGE|Bid|20.450|10.400|49.14%|
ROM|09:59:42|EDGE|Bid|55.530|35.560|35.96%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:59:42|EDGX|Bid|55.530|35.560|35.96%|
SPXU|09:59:42|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:59:42|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:59:42|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:59:42|EDGE|Bid|20.450|10.400|49.14%|
SILC|09:59:42|PACF|Ask|16.420|22.000|33.98%|
NDN|09:59:42|CINC|Ask|18.130|30.000|65.47%|
NDN|09:59:42|CINC|Ask|18.130|30.000|65.47%|
EZU|09:59:42|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:42|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:42|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:42|CINC|Ask|31.760|42.000|32.24%|
SILC|09:59:42|PACF|Ask|16.400|22.000|34.15%|
EZU|09:59:42|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:42|CINC|Ask|31.760|42.000|32.24%|
ROM|09:59:42|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:59:42|EDGX|Bid|55.530|35.570|35.94%|
SILC|09:59:42|PACF|Ask|16.440|22.000|33.82%|
ANDS|09:59:42|PACF|Bid|0.790|0.500|36.71%|
PQZ|09:59:42|BATS|Bid|15.630|5.560|64.43%|
PQZ|09:59:42|BATS|Bid|15.630|5.560|64.43%|
PQZ|09:59:42|BATS|Ask|15.710|25.810|64.29%|
SPXU|09:59:42|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:59:42|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:59:42|EDGE|Bid|20.450|10.400|49.14%|
SPXU|09:59:42|EDGE|Bid|20.450|10.400|49.14%|
ANDS|09:59:42|PACF|Bid|0.790|0.500|36.71%|
ANDS|09:59:42|PACF|Bid|0.790|0.500|36.71%|
XEC|09:59:42|CINC|Ask|69.820|105.000|50.39%|
ROM|09:59:42|EDGE|Bid|55.530|35.560|35.96%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:59:42|EDGX|Bid|55.530|35.560|35.96%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:59:42|EDGX|Bid|55.530|35.570|35.94%|
ROM|09:59:42|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
USD|09:59:42|EDGE|Bid|30.550|20.540|32.77%|
USD|09:59:42|EDGE|Ask|30.660|40.650|32.58%|
ROM|09:59:42|EDGE|Bid|55.530|35.560|35.96%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:59:42|EDGX|Bid|55.530|35.560|35.96%|
SPXU|09:59:42|EDGE|Bid|20.450|10.410|49.10%|
ROM|09:59:42|EDGE|Bid|55.530|35.560|35.96%|
ROM|09:59:42|EDGE|Bid|55.530|35.560|35.96%|
ROM|09:59:42|EDGE|Ask|55.700|75.760|36.01%|
ROM|09:59:42|EDGE|Bid|55.530|35.560|35.96%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
SILC|09:59:42|PACF|Ask|16.440|22.000|33.82%|
TCI|09:59:42|PACF|Ask|2.330|11.510|393.99%|
ULGX|09:59:42|PACF|Ask|0.870|2.990|243.68%|
TRBR|09:59:42|PACF|Ask|1.400|3.000|114.29%|
ROM|09:59:42|EDGX|Bid|55.530|35.570|35.94%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
TRBR|09:59:42|PACF|Ask|1.400|3.000|114.29%|
ROM|09:59:42|EDGE|Bid|55.530|35.570|35.94%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
SILC|09:59:42|PACF|Ask|16.400|22.000|34.15%|
SILC|09:59:42|PACF|Ask|16.400|22.000|34.15%|
SILC|09:59:42|PACF|Ask|16.400|22.000|34.15%|
YANG|09:59:42|EDGX|Bid|18.630|12.180|34.62%|
ERY|09:59:42|EDGE|Ask|19.360|29.480|52.27%|
SPXU|09:59:42|EDGE|Bid|20.450|10.410|49.10%|
DRV|09:59:42|EDGE|Ask|16.550|26.680|61.21%|
ROM|09:59:42|EDGX|Bid|55.530|35.560|35.96%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
ROM|09:59:42|EDGE|Bid|55.530|35.560|35.96%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
RWR|09:59:42|EDGX|Ask|59.440|78.860|32.67%|
ERY|09:59:42|EDGE|Ask|19.360|29.480|52.27%|
SRTY|09:59:42|CINC|Bid|25.400|14.500|42.91%|
SPXU|09:59:42|EDGE|Bid|20.450|10.410|49.10%|
DRV|09:59:42|EDGE|Ask|16.540|26.680|61.31%|
SILC|09:59:42|PACF|Ask|16.350|22.000|34.56%|
ERY|09:59:42|EDGE|Ask|19.350|29.480|52.35%|
ERY|09:59:42|EDGE|Ask|19.350|29.480|52.35%|
SPXU|09:59:42|EDGE|Bid|20.450|10.410|49.10%|
SPXU|09:59:42|EDGE|Bid|20.450|10.410|49.10%|
SPXU|09:59:42|EDGE|Bid|20.450|10.410|49.10%|
ERY|09:59:42|EDGE|Ask|19.350|29.480|52.35%|
RWR|09:59:42|EDGX|Ask|59.450|78.860|32.65%|
SPXU|09:59:42|EDGE|Bid|20.460|10.410|49.12%|
ERY|09:59:42|EDGE|Ask|19.350|29.480|52.35%|
DRV|09:59:42|EDGE|Ask|16.540|26.690|61.37%|
ERY|09:59:42|EDGE|Ask|19.350|29.500|52.45%|
SMN|09:59:42|EDGE|Ask|22.140|32.200|45.44%|
SMN|09:59:42|EDGE|Ask|22.140|32.210|45.48%|
SPXU|09:59:42|EDGE|Bid|20.470|10.410|49.15%|
RWR|09:59:42|EDGX|Ask|59.440|78.860|32.67%|
SPXU|09:59:42|EDGE|Bid|20.470|10.430|49.05%|
SPXU|09:59:42|EDGE|Bid|20.470|10.430|49.05%|
ERY|09:59:42|EDGE|Ask|19.350|29.500|52.45%|
ERY|09:59:42|EDGE|Ask|19.350|29.500|52.45%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
USD|09:59:42|EDGE|Ask|30.660|40.650|32.58%|
USD|09:59:42|EDGE|Bid|30.550|20.520|32.83%|
USD|09:59:42|EDGE|Ask|30.650|40.630|32.56%|
ROM|09:59:42|EDGX|Bid|55.530|35.550|35.98%|
ROM|09:59:42|EDGE|Ask|55.700|75.750|36.00%|
LOCM|09:59:42|CINC|Ask|2.730|3.900|42.86%|
ROM|09:59:42|EDGE|Bid|55.530|35.550|35.98%|
ROM|09:59:42|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:59:42|EDGX|Bid|55.530|35.540|36.00%|
ROM|09:59:42|EDGE|Ask|55.700|75.740|35.98%|
ROM|09:59:42|EDGE|Bid|55.530|35.540|36.00%|
ROM|09:59:42|EDGE|Ask|55.700|75.730|35.96%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SILC|09:59:42|PACF|Ask|16.500|22.000|33.33%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
USD|09:59:42|EDGE|Bid|30.550|20.520|32.83%|
USD|09:59:42|EDGE|Ask|30.650|40.640|32.59%|
ERY|09:59:42|EDGE|Ask|19.360|29.500|52.38%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
DRV|09:59:42|EDGE|Ask|16.550|26.680|61.21%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SMN|09:59:42|EDGE|Ask|22.150|32.210|45.42%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
ROM|09:59:42|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:59:42|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:59:42|EDGX|Bid|55.530|35.530|36.02%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
DIM|09:59:42|CINC|Ask|47.200|75.000|58.90%|
USD|09:59:42|EDGE|Ask|30.650|40.640|32.59%|
USD|09:59:42|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:42|EDGE|Ask|30.650|40.640|32.59%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
TCI|09:59:42|PACF|Ask|2.330|11.510|393.99%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
ROM|09:59:42|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:59:42|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:59:42|EDGE|Ask|55.690|75.720|35.97%|
ULGX|09:59:42|PACF|Ask|0.870|2.990|243.68%|
TRBR|09:59:42|PACF|Ask|1.400|3.000|114.29%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
GLF|09:59:42|CINC|Ask|38.930|55.000|41.28%|
XEC|09:59:42|CINC|Ask|69.820|105.000|50.39%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
ERY|09:59:42|EDGE|Ask|19.360|29.500|52.38%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
EVBN|09:59:42|PACF|Bid|13.770|5.780|58.02%|
BDL|09:59:42|PACF|Bid|6.950|4.430|36.26%|
ERY|09:59:42|EDGE|Ask|19.360|29.500|52.38%|
NHC|09:59:42|PACF|Bid|36.060|19.050|47.17%|
NHC|09:59:42|PACF|Bid|36.060|19.050|47.17%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
ERY|09:59:42|EDGE|Ask|19.360|29.500|52.38%|
NHC|09:59:42|PACF|Bid|36.060|19.050|47.17%|
EZU|09:59:42|CINC|Ask|31.780|42.000|32.16%|
EZU|09:59:42|CINC|Ask|31.780|42.000|32.16%|
ROM|09:59:42|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:59:42|EDGE|Bid|55.530|35.530|36.02%|
ROM|09:59:42|EDGE|Ask|55.690|75.730|35.98%|
NHC|09:59:42|PACF|Bid|36.060|19.050|47.17%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
CHCI|09:59:42|PACF|Ask|1.080|1.790|65.74%|
VGK|09:59:42|CINC|Ask|45.730|66.000|44.33%|
ERY|09:59:42|EDGE|Ask|19.360|29.500|52.38%|
SILC|09:59:42|PACF|Ask|16.450|22.000|33.74%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
ROM|09:59:42|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:59:42|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:59:42|EDGE|Ask|55.690|75.730|35.98%|
ROM|09:59:42|EDGX|Bid|55.520|35.540|35.99%|
MIPS|09:59:42|EDGE|Ask|4.330|9.000|107.85%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:42|EDGE|Bid|20.470|10.420|49.10%|
EZU|09:59:42|CINC|Ask|31.770|42.000|32.20%|
EZU|09:59:42|CINC|Ask|31.770|42.000|32.20%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
SRTY|09:59:43|CINC|Bid|25.460|14.500|43.05%|
XEC|09:59:43|CINC|Ask|69.820|105.000|50.39%|
EZU|09:59:43|CINC|Ask|31.780|42.000|32.16%|
EZU|09:59:43|CINC|Ask|31.780|42.000|32.16%|
UNL|09:59:43|CINC|Ask|29.770|44.000|47.80%|
EXAM|09:59:43|CINC|Ask|12.080|26.250|117.30%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
XEC|09:59:43|CINC|Ask|69.820|105.000|50.39%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
ERY|09:59:43|EDGE|Ask|19.360|29.500|52.38%|
ESYS|09:59:43|PACF|Ask|5.520|9.590|73.73%|
TTHI|09:59:43|PACF|Ask|1.920|3.200|66.67%|
TXCC|09:59:43|CINC|Ask|2.470|3.500|41.70%|
VGK|09:59:43|CINC|Ask|45.720|66.000|44.36%|
VGK|09:59:43|CINC|Ask|45.720|66.000|44.36%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
VGK|09:59:43|CINC|Ask|45.720|66.000|44.36%|
XEC|09:59:43|CINC|Ask|69.820|105.000|50.39%|
EZU|09:59:43|CINC|Ask|31.780|42.000|32.16%|
EZU|09:59:43|CINC|Ask|31.780|42.000|32.16%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
SPXU|09:59:43|EDGE|Bid|20.470|10.420|49.10%|
OSBC|09:59:43|PACF|Ask|1.200|2.090|74.17%|
VGK|09:59:43|CINC|Ask|45.720|66.000|44.36%|
XEC|09:59:43|CINC|Ask|69.820|105.000|50.39%|
DRV|09:59:43|EDGE|Ask|16.560|26.680|61.11%|
VGK|09:59:43|CINC|Ask|45.720|66.000|44.36%|
ITMN|09:59:43|CINC|Ask|23.350|38.000|62.74%|
ITMN|09:59:43|CINC|Ask|23.350|38.000|62.74%|
ROM|09:59:43|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:59:43|EDGE|Bid|55.520|35.540|35.99%|
ROM|09:59:43|EDGE|Ask|55.690|75.720|35.97%|
BFSB|09:59:43|PACF|Bid|0.760|0.500|34.20%|
BFSB|09:59:43|PACF|Ask|0.850|1.150|35.29%|
ERY|09:59:43|EDGE|Ask|19.360|29.490|52.32%|
ERY|09:59:43|EDGE|Ask|19.360|29.490|52.32%|
ROM|09:59:43|EDGE|Ask|55.690|75.720|35.97%|
ROM|09:59:43|EDGX|Bid|55.520|35.530|36.01%|
ROM|09:59:43|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:59:43|EDGE|Ask|55.690|75.720|35.97%|
ITMN|09:59:43|CINC|Ask|23.350|38.000|62.74%|
ITMN|09:59:43|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:59:43|CINC|Ask|23.350|38.000|62.74%|
ITMN|09:59:43|CINC|Ask|23.350|38.000|62.74%|
ITMN|09:59:43|CINC|Bid|23.270|15.000|35.54%|
ITMN|09:59:43|CINC|Ask|23.350|38.000|62.74%|
CPRX|09:59:43|PACF|Bid|1.320|0.800|39.39%|
CPRX|09:59:43|PACF|Ask|1.350|1.870|38.52%|
EZU|09:59:43|CINC|Ask|31.780|42.000|32.16%|
ROM|09:59:43|EDGE|Bid|55.520|35.530|36.01%|
XEC|09:59:43|CINC|Ask|69.820|105.000|50.39%|
ROM|09:59:43|EDGE|Bid|55.520|35.530|36.01%|
ROM|09:59:43|EDGE|Ask|55.690|75.710|35.95%|
EZU|09:59:43|CINC|Ask|31.780|42.000|32.16%|
ROM|09:59:43|EDGX|Bid|55.520|35.520|36.02%|
ROM|09:59:43|EDGE|Ask|55.690|75.710|35.95%|
ROM|09:59:43|EDGE|Bid|55.520|35.520|36.02%|
ROM|09:59:43|EDGE|Ask|55.690|75.710|35.95%|
USD|09:59:43|EDGE|Bid|30.540|20.520|32.81%|
USD|09:59:43|EDGE|Ask|30.650|40.630|32.56%|
VGK|09:59:43|CINC|Ask|45.720|66.000|44.36%|
ERY|09:59:43|EDGE|Ask|19.370|29.500|52.30%|
DRV|09:59:43|EDGE|Ask|16.560|26.690|61.17%|
XEC|09:59:43|CINC|Ask|69.820|105.000|50.39%|
QQQ|09:59:43|CINC|Bid|53.520|24.150|54.88%|
NAV.PR.D|09:59:43|NQEX|Ask|13.690|9999.000|72938.71%|
QQQ|09:59:43|CINC|Bid|53.520|24.150|54.88%|
VGK|09:59:43|CINC|Ask|45.720|66.000|44.36%|
NAV.PR.D|09:59:43|NQEX|Ask|14.090|9999.000|70865.22%|
NAV.PR.D|09:59:43|NQEX|Ask|13.500|18.310|35.63%|
NAV.PR.D|09:59:43|NQEX|Ask|13.500|18.310|35.63%|
NAV.PR.D|09:59:43|NQEX|Ask|13.500|18.310|35.63%|
NAV.PR.D|09:59:43|NQEX|Ask|13.500|18.310|35.63%|
NAV.PR.D|09:59:43|NQEX|Ask|13.500|9999.000|73966.67%|
USU|09:59:43|CINC|Ask|2.210|3.690|66.97%|
USU|09:59:43|CINC|Ask|2.210|3.690|66.97%|
USU|09:59:43|CINC|Ask|2.220|3.690|66.22%|
NCIT|09:59:43|CINC|Ask|13.450|28.000|108.18%|
USU|09:59:43|CINC|Ask|2.220|3.690|66.22%|
SPXU|09:59:43|EDGE|Bid|20.480|10.430|49.07%|
USD|09:59:43|EDGE|Bid|30.540|20.510|32.84%|
USD|09:59:43|EDGE|Ask|30.650|40.630|32.56%|
GDOT|09:59:43|CINC|Ask|28.090|38.250|36.17%|
XEC|09:59:43|CINC|Ask|69.820|105.000|50.39%|
USU|09:59:43|CINC|Ask|2.210|3.690|66.97%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.690|75.700|35.93%|
BFSB|09:59:43|PACF|Ask|0.850|1.150|35.29%|
CGW|09:59:43|EDGX|Bid|19.510|11.550|40.80%|
OSBC|09:59:43|PACF|Ask|1.200|2.090|74.17%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGX|Bid|55.500|35.510|36.02%|
CPRX|09:59:43|PACF|Ask|1.350|1.870|38.52%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGX|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGX|Bid|55.500|35.510|36.02%|
ROM|09:59:43|EDGX|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
SSFN|09:59:43|PACF|Bid|6.000|4.010|33.17%|
ROM|09:59:43|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
USD|09:59:43|EDGE|Bid|30.540|20.520|32.81%|
USD|09:59:43|EDGE|Ask|30.650|40.630|32.56%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:43|EDGX|Bid|55.500|35.510|36.02%|
ROM|09:59:43|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:59:43|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:43|EDGE|Bid|55.500|35.510|36.02%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGX|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.690|35.99%|
END|09:59:43|CINC|Ask|9.760|18.000|84.43%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Bid|55.500|35.520|36.00%|
ROM|09:59:43|EDGE|Ask|55.660|75.690|35.99%|
FMS.PR|09:59:43|NQEX|Ask|58.190|9999.000|17083.36%|
ROM|09:59:43|EDGE|Bid|55.480|35.520|35.98%|
ROM|09:59:43|EDGE|Bid|55.480|35.520|35.98%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
NHC|09:59:43|PACF|Bid|36.060|19.050|47.17%|
UNL|09:59:43|CINC|Ask|29.770|44.000|47.80%|
FMS.PR|09:59:43|NQEX|Ask|57.440|9999.000|17307.73%|
AMCF|09:59:43|PACF|Ask|2.390|3.500|46.44%|
NHC|09:59:43|PACF|Bid|36.060|19.050|47.17%|
SPXU|09:59:43|EDGE|Ask|20.490|30.560|49.15%|
VGK|09:59:43|CINC|Ask|45.720|66.000|44.36%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGX|Bid|55.480|35.510|35.99%|
ROM|09:59:43|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:43|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:43|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:43|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:43|EDGE|Ask|55.660|75.700|36.00%|
ROM|09:59:43|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:43|EDGE|Bid|55.480|35.510|35.99%|
ROM|09:59:43|EDGE|Ask|55.660|75.690|35.99%|
SPXU|09:59:43|EDGE|Bid|20.490|10.440|49.05%|
DIM|09:59:43|CINC|Ask|47.210|75.000|58.86%|
ROM|09:59:43|EDGE|Ask|55.660|75.690|35.99%|
ROM|09:59:43|EDGX|Bid|55.480|35.500|36.01%|
ROM|09:59:43|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:43|EDGE|Ask|55.660|75.680|35.97%|
VGK|09:59:44|CINC|Ask|45.720|66.000|44.36%|
ROM|09:59:44|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:44|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:44|EDGE|Ask|55.660|75.670|35.95%|
ERY|09:59:44|EDGE|Ask|19.360|29.510|52.43%|
DRV|09:59:44|EDGE|Ask|16.570|26.700|61.13%|
ROM|09:59:44|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:44|EDGE|Ask|55.660|75.660|35.93%|
ROM|09:59:44|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:44|EDGE|Bid|55.480|35.500|36.01%|
ROM|09:59:44|EDGE|Ask|55.660|75.670|35.95%|
ERY|09:59:44|EDGE|Ask|19.360|29.510|52.43%|
ROM|09:59:44|EDGE|Ask|55.640|75.670|36.00%|
ROM|09:59:44|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Ask|55.640|75.670|36.00%|
ROM|09:59:44|EDGX|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Ask|55.640|75.670|36.00%|
ROM|09:59:44|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Ask|55.640|75.670|36.00%|
ROM|09:59:44|EDGX|Bid|55.480|35.480|36.05%|
XEC|09:59:44|CINC|Ask|69.820|105.000|50.39%|
ROM|09:59:44|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Ask|55.640|75.670|36.00%|
ROM|09:59:44|EDGX|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGX|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Ask|55.640|75.670|36.00%|
ROM|09:59:44|EDGX|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Bid|55.480|35.480|36.05%|
VVTV|09:59:44|CINC|Bid|5.590|2.500|55.28%|
USD|09:59:44|EDGE|Ask|30.650|40.630|32.56%|
USD|09:59:44|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:44|EDGE|Ask|30.650|40.630|32.56%|
USD|09:59:44|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:44|EDGE|Bid|30.540|20.530|32.78%|
USD|09:59:44|EDGE|Ask|30.650|40.640|32.59%|
ROM|09:59:44|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Ask|55.640|75.680|36.02%|
XEC|09:59:44|CINC|Ask|69.820|105.000|50.39%|
ROM|09:59:44|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:59:44|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:59:44|EDGX|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGX|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Ask|55.640|75.680|36.02%|
ROM|09:59:44|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Ask|55.640|75.660|35.98%|
ROM|09:59:44|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Ask|55.640|75.680|36.02%|
PBI.PR|09:59:44|NQEX|Ask|408.270|9999.000|2349.11%|
PBI.PR|09:59:44|NQEX|Ask|425.000|9999.000|2252.71%|
ROM|09:59:44|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Ask|55.640|75.670|36.00%|
ROM|09:59:44|EDGX|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Bid|55.480|35.490|36.03%|
ROM|09:59:44|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Ask|55.640|75.680|36.02%|
PBI.PR|09:59:44|NQEX|Ask|379.430|552.500|45.61%|
PBI.PR|09:59:44|NQEX|Ask|379.430|552.500|45.61%|
PBI.PR|09:59:44|NQEX|Ask|379.430|552.500|45.61%|
PBI.PR|09:59:44|NQEX|Ask|379.430|552.500|45.61%|
PBI.PR|09:59:44|NQEX|Ask|379.430|9999.000|2535.27%|
PBI.PR|09:59:44|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:59:44|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:59:44|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:59:44|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|09:59:44|NQEX|Ask|379.430|508.850|34.11%|
SPXU|09:59:44|EDGE|Ask|20.500|30.570|49.12%|
FPFC|09:59:44|PACF|Ask|0.850|2.000|135.29%|
RWR|09:59:44|EDGX|Ask|59.430|78.860|32.69%|
ROM|09:59:44|EDGX|Bid|55.480|35.470|36.07%|
ROM|09:59:44|EDGE|Ask|55.630|75.680|36.04%|
ROM|09:59:44|EDGE|Bid|55.480|35.470|36.07%|
ROM|09:59:44|EDGE|Ask|55.630|75.670|36.02%|
USD|09:59:44|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:44|EDGE|Bid|30.530|20.520|32.79%|
USD|09:59:44|EDGE|Ask|30.640|40.630|32.60%|
ROM|09:59:44|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:44|EDGX|Bid|55.480|35.480|36.05%|
USD|09:59:44|EDGE|Ask|30.630|40.630|32.65%|
USD|09:59:44|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:44|EDGE|Ask|30.630|40.630|32.65%|
USD|09:59:44|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:44|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:44|EDGE|Ask|30.630|40.640|32.68%|
USD|09:59:44|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:44|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:44|EDGE|Ask|30.630|40.630|32.65%|
USD|09:59:44|EDGE|Bid|30.530|20.520|32.79%|
USD|09:59:44|EDGE|Ask|30.630|40.630|32.65%|
USD|09:59:44|EDGE|Bid|30.530|20.530|32.75%|
USD|09:59:44|EDGE|Ask|30.630|40.630|32.65%|
USD|09:59:44|EDGE|Bid|30.530|20.520|32.79%|
USD|09:59:44|EDGE|Ask|30.630|40.630|32.65%|
JCI.PR.Z|09:59:44|NQEX|Ask|174.780|9999.000|5620.91%|
NJ|09:59:44|EDGX|Bid|22.630|10.000|55.81%|
JCI.PR.Z|09:59:44|NQEX|Ask|172.330|9999.000|5702.24%|
ROM|09:59:44|EDGX|Bid|55.480|35.470|36.07%|
ROM|09:59:44|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:44|EDGE|Bid|55.480|35.470|36.07%|
ROM|09:59:44|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:44|EDGX|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:44|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:44|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Bid|55.480|35.480|36.05%|
ROM|09:59:44|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:44|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:44|EDGX|Bid|55.470|35.490|36.02%|
ROM|09:59:44|EDGX|Bid|55.470|35.480|36.04%|
ROM|09:59:44|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:44|EDGE|Ask|55.630|75.670|36.02%|
ROM|09:59:44|EDGE|Bid|55.470|35.480|36.04%|
ROM|09:59:44|EDGE|Ask|55.630|75.670|36.02%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
ROM|09:59:44|EDGE|Bid|55.450|35.480|36.01%|
ROM|09:59:44|EDGE|Ask|55.630|75.660|36.01%|
ROM|09:59:44|EDGE|Bid|55.450|35.480|36.01%|
ROM|09:59:44|EDGE|Bid|55.450|35.480|36.01%|
ROM|09:59:44|EDGE|Ask|55.630|75.670|36.02%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
RWR|09:59:44|EDGX|Ask|59.430|78.860|32.69%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
PBI.PR|09:59:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:59:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|09:59:44|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|09:59:44|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|09:59:44|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|09:59:44|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|09:59:44|NQEX|Bid|286.770|0.010|100.00%|
PBI.PR|09:59:44|NQEX|Bid|301.270|200.740|33.37%|
PBI.PR|09:59:44|NQEX|Bid|301.270|200.740|33.37%|
PBI.PR|09:59:44|NQEX|Bid|301.270|200.740|33.37%|
PBI.PR|09:59:44|NQEX|Bid|301.270|200.740|33.37%|
PBI.PR|09:59:44|NQEX|Bid|301.270|0.010|100.00%|
ROM|09:59:44|EDGE|Ask|55.620|75.670|36.05%|
ROM|09:59:44|EDGX|Bid|55.450|35.470|36.03%|
ROM|09:59:44|EDGE|Bid|55.450|35.470|36.03%|
ROM|09:59:44|EDGE|Ask|55.620|75.660|36.03%|
ITMN|09:59:44|CINC|Ask|23.310|38.000|63.02%|
ITMN|09:59:44|CINC|Ask|23.310|38.000|63.02%|
ITMN|09:59:44|CINC|Ask|23.310|38.000|63.02%|
ITMN|09:59:44|CINC|Bid|23.300|15.000|35.62%|
ITMN|09:59:44|CINC|Ask|23.310|38.000|63.02%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:44|CINC|Ask|31.760|42.000|32.24%|
CWB|09:59:44|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:44|CINC|Bid|37.850|18.000|52.44%|
SMN|09:59:44|EDGE|Ask|22.170|32.220|45.33%|
ERY|09:59:44|EDGE|Ask|19.360|29.510|52.43%|
SMN|09:59:44|EDGE|Ask|22.170|32.220|45.33%|
ERY|09:59:44|EDGE|Ask|19.360|29.510|52.43%|
ERY|09:59:44|EDGE|Ask|19.360|29.510|52.43%|
ERY|09:59:44|EDGE|Ask|19.360|29.510|52.43%|
ROM|09:59:44|EDGE|Ask|55.610|75.660|36.05%|
ROM|09:59:44|EDGX|Bid|55.450|35.460|36.05%|
USD|09:59:44|EDGE|Ask|30.640|40.630|32.60%|
USD|09:59:44|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:44|EDGE|Ask|30.640|40.630|32.60%|
USD|09:59:44|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:44|EDGE|Ask|30.640|40.620|32.57%|
ROM|09:59:44|EDGE|Bid|55.450|35.460|36.05%|
ROM|09:59:44|EDGE|Ask|55.610|75.650|36.04%|
XEC|09:59:44|CINC|Ask|69.820|105.000|50.39%|
ROM|09:59:44|EDGE|Ask|55.610|75.650|36.04%|
ROM|09:59:44|EDGX|Bid|55.440|35.450|36.06%|
ROM|09:59:44|EDGE|Bid|55.440|35.450|36.06%|
ROM|09:59:44|EDGE|Ask|55.610|75.650|36.04%|
CEO|09:59:44|CINC|Bid|196.470|9.950|94.94%|
OGXI|09:59:44|CINC|Ask|10.080|17.500|73.61%|
FFCH|09:59:45|CINC|Ask|7.220|10.820|49.86%|
DRV|09:59:45|EDGE|Ask|16.570|26.710|61.19%|
ERY|09:59:45|EDGE|Ask|19.360|29.520|52.48%|
USD|09:59:45|EDGE|Bid|30.520|20.500|32.83%|
USD|09:59:45|EDGE|Ask|30.620|40.620|32.66%|
ERY|09:59:45|EDGE|Ask|19.360|29.520|52.48%|
EZU|09:59:45|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:45|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:45|CINC|Ask|31.760|42.000|32.24%|
CGW|09:59:45|EDGX|Bid|19.510|11.550|40.80%|
EZU|09:59:45|CINC|Ask|31.760|42.000|32.24%|
ROM|09:59:45|EDGX|Bid|55.440|35.460|36.04%|
ROM|09:59:45|EDGE|Bid|55.440|35.460|36.04%|
ROM|09:59:45|EDGE|Ask|55.600|75.650|36.06%|
SPXU|09:59:45|EDGE|Ask|20.510|30.590|49.15%|
EZU|09:59:45|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:45|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:45|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:45|CINC|Ask|31.760|42.000|32.24%|
DRV|09:59:45|EDGE|Ask|16.570|26.700|61.13%|
VYFC|09:59:45|PACF|Bid|4.800|2.520|47.50%|
ERY|09:59:45|EDGE|Ask|19.360|29.520|52.48%|
WNS|09:59:45|PACF|Ask|10.010|16.890|68.73%|
LNC.PR|09:59:45|NQEX|Ask|601.600|847.490|40.87%|
LNC.PR|09:59:45|NQEX|Ask|601.600|847.490|40.87%|
LNC.PR|09:59:45|NQEX|Ask|601.600|847.490|40.87%|
LNC.PR|09:59:45|NQEX|Ask|601.600|847.490|40.87%|
BLC|09:59:45|CINC|Ask|5.090|7.800|53.24%|
ITMN|09:59:45|CINC|Ask|23.310|38.000|63.02%|
GMXR.PR|09:59:45|NQEX|Ask|22.600|9999.000|44143.36%|
SPXU|09:59:45|EDGE|Bid|20.510|10.460|49.00%|
FSGI|09:59:45|PACF|Ask|0.400|2.820|605.00%|
ITMN|09:59:45|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:59:45|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:59:45|CINC|Bid|23.290|15.000|35.59%|
ITMN|09:59:45|CINC|Ask|23.300|38.000|63.09%|
FUN|09:59:45|CINC|Ask|16.740|22.640|35.24%|
SPXU|09:59:45|EDGE|Bid|20.500|10.460|48.98%|
SPXU|09:59:45|EDGE|Bid|20.500|10.460|48.98%|
USD|09:59:45|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:45|EDGE|Ask|30.650|40.620|32.53%|
USD|09:59:45|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:45|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:45|EDGE|Ask|30.640|40.630|32.60%|
SPXU|09:59:45|EDGE|Bid|20.510|10.460|49.00%|
CBEY|09:59:45|CINC|Ask|9.280|40.000|331.03%|
CGW|09:59:45|EDGX|Bid|19.510|11.550|40.80%|
MOD|09:59:45|EDGX|Ask|11.440|16.000|39.86%|
SPXU|09:59:45|EDGE|Bid|20.510|10.460|49.00%|
USD|09:59:45|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:45|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:45|EDGE|Ask|30.640|40.620|32.57%|
USD|09:59:45|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:45|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:45|EDGE|Ask|30.630|40.610|32.58%|
USD|09:59:45|EDGE|Bid|30.520|20.500|32.83%|
USD|09:59:45|EDGE|Ask|30.630|40.610|32.58%|
SPXU|09:59:45|EDGE|Bid|20.510|10.460|49.00%|
ROM|09:59:45|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:59:45|EDGE|Ask|55.600|75.650|36.06%|
SPXU|09:59:45|EDGE|Bid|20.510|10.460|49.00%|
ROM|09:59:45|EDGX|Bid|55.420|35.450|36.03%|
PERY|09:59:45|CINC|Ask|19.600|26.000|32.65%|
ROM|09:59:45|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:59:45|EDGE|Ask|55.600|75.640|36.04%|
ROM|09:59:45|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:59:45|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:59:45|EDGE|Ask|55.600|75.650|36.06%|
AMCF|09:59:45|PACF|Ask|2.390|3.500|46.44%|
ROM|09:59:45|EDGE|Ask|55.600|75.650|36.06%|
ROM|09:59:45|EDGX|Bid|55.420|35.460|36.02%|
ROM|09:59:45|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:45|EDGE|Ask|55.600|75.650|36.06%|
SPXU|09:59:45|EDGE|Bid|20.500|10.460|48.98%|
ROM|09:59:45|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:59:45|EDGX|Bid|55.420|35.450|36.03%|
ROM|09:59:45|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:59:45|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:59:45|EDGX|Bid|55.420|35.460|36.02%|
ROM|09:59:45|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:59:45|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:45|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:59:45|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:59:45|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:59:45|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:59:45|EDGX|Bid|55.420|35.450|36.03%|
ROM|09:59:45|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:59:45|EDGX|Bid|55.420|35.460|36.02%|
ROM|09:59:45|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:45|EDGE|Ask|55.580|75.650|36.11%|
USAP|09:59:45|CINC|Ask|37.760|54.280|43.75%|
GDP|09:59:45|CINC|Bid|18.200|12.000|34.07%|
ERY|09:59:46|EDGE|Ask|19.360|29.520|52.48%|
ASM|09:59:46|PACF|Ask|2.370|3.180|34.18%|
ASM|09:59:46|PACF|Ask|2.370|3.180|34.18%|
ASM|09:59:46|PACF|Ask|2.370|3.180|34.18%|
USAP|09:59:46|CINC|Ask|37.740|54.280|43.83%|
ASM|09:59:46|PACF|Ask|2.370|3.180|34.18%|
ASM|09:59:46|PACF|Ask|2.370|3.180|34.18%|
ROM|09:59:46|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:46|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:46|EDGE|Ask|55.580|75.640|36.09%|
GTI|09:59:46|CINC|Ask|14.920|22.710|52.21%|
NDN|09:59:46|CINC|Ask|18.100|30.000|65.75%|
ITMN|09:59:46|CINC|Ask|23.300|38.000|63.09%|
ITMN|09:59:46|CINC|Ask|23.300|38.000|63.09%|
LXU|09:59:46|CINC|Ask|34.830|48.500|39.25%|
VGK|09:59:46|CINC|Ask|45.730|66.000|44.33%|
NAV.PR.D|09:59:46|NQEX|Ask|13.700|9999.000|72885.40%|
NAV.PR.D|09:59:46|NQEX|Ask|13.490|17.810|32.02%|
NAV.PR.D|09:59:46|NQEX|Ask|13.490|17.810|32.02%|
NAV.PR.D|09:59:46|NQEX|Ask|13.490|17.810|32.02%|
NAV.PR.D|09:59:46|NQEX|Ask|13.490|17.810|32.02%|
NAV.PR.D|09:59:46|NQEX|Ask|13.490|9999.000|74021.57%|
ITMN|09:59:46|CINC|Ask|23.300|38.000|63.09%|
SPXU|09:59:46|EDGE|Bid|20.500|10.460|48.98%|
ERY|09:59:46|EDGE|Ask|19.360|29.510|52.43%|
ITMN|09:59:46|CINC|Ask|23.300|38.000|63.09%|
USD|09:59:46|EDGE|Bid|30.520|20.500|32.83%|
USD|09:59:46|EDGE|Bid|30.520|20.500|32.83%|
USD|09:59:46|EDGE|Ask|30.630|40.620|32.62%|
NDN|09:59:46|CINC|Ask|18.100|30.000|65.75%|
FFBC|09:59:46|CINC|Bid|15.310|6.160|59.76%|
ITMN|09:59:46|CINC|Ask|23.300|38.000|63.09%|
DRV|09:59:46|EDGE|Ask|16.570|26.700|61.13%|
DRV|09:59:46|EDGE|Ask|16.570|26.700|61.13%|
ITMN|09:59:46|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:46|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:46|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:46|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:46|CINC|Bid|23.300|15.000|35.62%|
ITMN|09:59:46|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:46|CINC|Ask|23.360|38.000|62.67%|
FMS.PR|09:59:46|NQEX|Ask|58.180|9999.000|17086.32%|
ITMN|09:59:46|CINC|Ask|23.360|38.000|62.67%|
FMS.PR|09:59:46|NQEX|Ask|57.430|9999.000|17310.76%|
STEM|09:59:46|CINC|Ask|2.650|6.000|126.42%|
ERY|09:59:46|EDGE|Ask|19.370|29.510|52.35%|
ERY|09:59:46|EDGE|Ask|19.370|29.510|52.35%|
ERY|09:59:46|EDGE|Ask|19.370|29.510|52.35%|
ERY|09:59:46|EDGE|Ask|19.370|29.510|52.35%|
ERY|09:59:46|EDGE|Ask|19.370|29.510|52.35%|
BRKL|09:59:46|CINC|Ask|8.300|11.700|40.96%|
EZU|09:59:46|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:46|CINC|Ask|31.760|42.000|32.24%|
ROM|09:59:46|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:46|EDGE|Ask|55.600|75.650|36.06%|
ERY|09:59:46|EDGE|Ask|19.360|29.510|52.43%|
ERY|09:59:46|EDGE|Ask|19.360|29.510|52.43%|
ERY|09:59:46|EDGE|Ask|19.360|29.510|52.43%|
ROM|09:59:46|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:46|EDGE|Ask|55.580|75.640|36.09%|
ROM|09:59:46|EDGX|Bid|55.420|35.450|36.03%|
ROM|09:59:46|EDGE|Ask|55.580|75.640|36.09%|
ROM|09:59:46|EDGE|Bid|55.420|35.450|36.03%|
ROM|09:59:46|EDGE|Ask|55.580|75.640|36.09%|
SMN|09:59:46|EDGE|Ask|22.180|32.230|45.31%|
SMN|09:59:46|EDGE|Ask|22.180|32.230|45.31%|
SPXU|09:59:46|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:46|EDGE|Bid|20.510|10.470|48.95%|
SPXU|09:59:46|EDGE|Bid|20.510|10.470|48.95%|
SPXU|09:59:46|EDGE|Ask|20.520|30.590|49.07%|
SPXU|09:59:46|EDGE|Bid|20.510|10.470|48.95%|
SPXU|09:59:46|EDGE|Bid|20.510|10.470|48.95%|
ERY|09:59:46|EDGE|Ask|19.370|29.520|52.40%|
USD|09:59:46|EDGE|Bid|30.520|20.500|32.83%|
USD|09:59:46|EDGE|Ask|30.630|40.610|32.58%|
ROM|09:59:46|EDGE|Ask|55.570|75.640|36.12%|
ROM|09:59:46|EDGE|Bid|55.410|35.440|36.04%|
ROM|09:59:46|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:46|EDGX|Bid|55.410|35.440|36.04%|
ERY|09:59:46|EDGE|Ask|19.370|29.520|52.40%|
SPXU|09:59:46|EDGE|Bid|20.510|10.470|48.95%|
SPXU|09:59:46|EDGE|Bid|20.510|10.470|48.95%|
ROM|09:59:46|EDGX|Bid|55.410|35.430|36.06%|
ROM|09:59:46|EDGE|Ask|55.570|75.630|36.10%|
ROM|09:59:46|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:46|EDGE|Ask|55.570|75.630|36.10%|
GSAT|09:59:46|CINC|Ask|0.530|0.900|69.81%|
VGK|09:59:47|CINC|Ask|45.730|66.000|44.33%|
CHSP|09:59:47|CINC|Ask|14.450|19.500|34.95%|
ROM|09:59:47|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:47|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGX|Bid|55.410|35.420|36.08%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGE|Bid|55.410|35.420|36.08%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGE|Bid|55.410|35.410|36.09%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGE|Bid|55.410|35.430|36.06%|
ROM|09:59:47|EDGE|Bid|55.410|35.420|36.08%|
ROM|09:59:47|EDGE|Bid|55.410|35.420|36.08%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGX|Bid|55.410|35.410|36.09%|
ROM|09:59:47|EDGX|Bid|55.410|35.430|36.06%|
ROM|09:59:47|EDGX|Bid|55.410|35.420|36.08%|
ROM|09:59:47|EDGX|Bid|55.410|35.410|36.09%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGE|Bid|55.410|35.410|36.09%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
EZU|09:59:47|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:47|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:47|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:47|CINC|Ask|31.760|42.000|32.24%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGX|Bid|55.390|35.420|36.05%|
ROM|09:59:47|EDGE|Bid|55.390|35.420|36.05%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGX|Bid|55.390|35.410|36.07%|
ROM|09:59:47|EDGE|Bid|55.390|35.410|36.07%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
CWB|09:59:47|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:47|CINC|Bid|37.850|18.000|52.44%|
ITMN|09:59:47|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:47|CINC|Bid|23.290|15.000|35.59%|
ITMN|09:59:47|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:47|CINC|Ask|23.360|38.000|62.67%|
ROICU|09:59:47|NQEX|Ask|12.150|2000.000|16360.91%|
ITMN|09:59:47|CINC|Ask|23.360|38.000|62.67%|
KSWS|09:59:47|CINC|Ask|7.320|13.020|77.87%|
KSWS|09:59:47|CINC|Ask|7.320|13.020|77.87%|
KSWS|09:59:47|CINC|Ask|7.320|13.020|77.87%|
ROICU|09:59:47|NQEX|Ask|11.860|15.790|33.14%|
ROICU|09:59:47|NQEX|Ask|11.860|15.790|33.14%|
ROICU|09:59:47|NQEX|Ask|11.860|15.790|33.14%|
ROICU|09:59:47|NQEX|Ask|11.860|15.790|33.14%|
ROICU|09:59:47|NQEX|Ask|11.860|15.790|33.14%|
ROICU|09:59:47|NQEX|Ask|11.860|2000.000|16763.41%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGE|Bid|55.390|35.420|36.05%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
CMLS|09:59:47|CINC|Ask|3.240|4.500|38.89%|
ROM|09:59:47|EDGX|Bid|55.390|35.420|36.05%|
AMCF|09:59:47|PACF|Ask|2.410|3.500|45.23%|
ERY|09:59:47|EDGE|Ask|19.370|29.520|52.40%|
USD|09:59:47|EDGE|Bid|30.520|20.500|32.83%|
USD|09:59:47|EDGE|Ask|30.620|40.620|32.66%|
TXCC|09:59:47|CINC|Ask|2.450|3.500|42.86%|
JCI.PR.Z|09:59:47|NQEX|Ask|174.830|9999.000|5619.27%|
JCI.PR.Z|09:59:47|NQEX|Ask|172.280|9999.000|5703.92%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGE|Bid|55.390|35.410|36.07%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGE|Bid|55.390|35.420|36.05%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGX|Bid|55.390|35.410|36.07%|
ROM|09:59:47|EDGX|Bid|55.390|35.420|36.05%|
ROM|09:59:47|EDGX|Bid|55.390|35.410|36.07%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGE|Bid|55.390|35.410|36.07%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGX|Bid|55.390|35.420|36.05%|
ROM|09:59:47|EDGE|Bid|55.390|35.420|36.05%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ZUMZ|09:59:47|CINC|Ask|21.440|28.860|34.61%|
USD|09:59:47|EDGE|Bid|30.520|20.510|32.80%|
USD|09:59:47|EDGE|Ask|30.620|40.620|32.66%|
FII|09:59:47|CINC|Ask|19.430|26.500|36.39%|
FII|09:59:47|CINC|Ask|19.430|26.500|36.39%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGX|Bid|55.390|35.380|36.13%|
ROM|09:59:47|EDGE|Bid|55.390|35.380|36.13%|
ROM|09:59:47|EDGE|Ask|55.540|75.570|36.06%|
ROM|09:59:47|EDGX|Bid|55.390|35.370|36.14%|
ROM|09:59:47|EDGE|Bid|55.390|35.370|36.14%|
ROM|09:59:47|EDGE|Ask|55.540|75.570|36.06%|
ROM|09:59:47|EDGE|Bid|55.390|35.370|36.14%|
ROM|09:59:47|EDGE|Ask|55.540|75.550|36.03%|
ROM|09:59:47|EDGE|Bid|55.390|35.360|36.16%|
ROM|09:59:47|EDGE|Ask|55.540|75.550|36.03%|
ROM|09:59:47|EDGX|Bid|55.390|35.360|36.16%|
SMN|09:59:47|EDGE|Ask|22.190|32.240|45.29%|
ROM|09:59:47|EDGE|Bid|55.390|35.360|36.16%|
ROM|09:59:47|EDGE|Ask|55.540|75.540|36.01%|
ERY|09:59:47|EDGE|Ask|19.370|29.520|52.40%|
ROM|09:59:47|EDGE|Bid|55.390|35.390|36.11%|
ROM|09:59:47|EDGE|Ask|55.540|75.540|36.01%|
ROM|09:59:47|EDGX|Bid|55.390|35.390|36.11%|
ROM|09:59:47|EDGE|Bid|55.390|35.390|36.11%|
ROM|09:59:47|EDGE|Bid|55.390|35.390|36.11%|
ROM|09:59:47|EDGE|Ask|55.540|75.580|36.08%|
ERY|09:59:47|EDGE|Ask|19.370|29.520|52.40%|
ERY|09:59:47|EDGE|Ask|19.370|29.520|52.40%|
ROM|09:59:47|EDGX|Bid|55.390|35.400|36.09%|
ROM|09:59:47|EDGX|Bid|55.390|35.410|36.07%|
ROM|09:59:47|EDGE|Bid|55.390|35.400|36.09%|
ROM|09:59:47|EDGE|Ask|55.540|75.580|36.08%|
ROM|09:59:47|EDGE|Ask|55.540|75.590|36.10%|
ROM|09:59:47|EDGE|Bid|55.390|35.410|36.07%|
ROM|09:59:47|EDGE|Ask|55.540|75.590|36.10%|
ROM|09:59:47|EDGE|Bid|55.390|35.400|36.09%|
ROM|09:59:47|EDGE|Ask|55.540|75.590|36.10%|
ROM|09:59:47|EDGX|Bid|55.390|35.400|36.09%|
ROM|09:59:47|EDGX|Bid|55.390|35.410|36.07%|
ROM|09:59:47|EDGE|Bid|55.390|35.410|36.07%|
ROM|09:59:47|EDGE|Ask|55.540|75.590|36.10%|
ROM|09:59:47|EDGE|Bid|55.390|35.410|36.07%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGX|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGX|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
USD|09:59:47|EDGE|Bid|30.520|20.500|32.83%|
USD|09:59:47|EDGE|Ask|30.620|40.610|32.63%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGX|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGX|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGX|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGE|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGX|Bid|55.380|35.410|36.06%|
COGO|09:59:47|EDGX|Bid|3.430|2.100|38.78%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGE|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGE|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGX|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGX|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGX|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Bid|55.380|35.410|36.06%|
ROM|09:59:47|EDGE|Bid|55.380|35.420|36.04%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ERY|09:59:47|EDGE|Ask|19.380|29.520|52.32%|
GVA|09:59:47|CINC|Ask|19.990|27.000|35.07%|
OC.WS.B|09:59:47|EDGX|Ask|1.580|2.840|79.75%|
ERY|09:59:47|EDGE|Ask|19.380|29.510|52.27%|
QQQ|09:59:47|CINC|Bid|53.470|24.150|54.83%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGE|Bid|55.360|35.410|36.04%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGX|Bid|55.360|35.410|36.04%|
ROM|09:59:47|EDGE|Bid|55.360|35.410|36.04%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGE|Bid|55.360|35.420|36.02%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGX|Bid|55.360|35.420|36.02%|
ROM|09:59:47|EDGE|Bid|55.360|35.420|36.02%|
ROM|09:59:47|EDGE|Bid|55.360|35.420|36.02%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGE|Bid|55.360|35.420|36.02%|
ROM|09:59:47|EDGX|Bid|55.360|35.430|36.00%|
ROM|09:59:47|EDGE|Bid|55.360|35.430|36.00%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGE|Bid|55.360|35.430|36.00%|
ROM|09:59:47|EDGE|Bid|55.360|35.430|36.00%|
ROM|09:59:47|EDGE|Ask|55.540|75.630|36.17%|
ROM|09:59:47|EDGE|Bid|55.360|35.430|36.00%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGE|Bid|55.360|35.420|36.02%|
ROM|09:59:47|EDGE|Ask|55.540|75.620|36.15%|
ROM|09:59:47|EDGE|Bid|55.360|35.420|36.02%|
ROM|09:59:47|EDGE|Bid|55.360|35.420|36.02%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGE|Bid|55.360|35.410|36.04%|
ROM|09:59:47|EDGE|Ask|55.540|75.610|36.14%|
ROM|09:59:47|EDGE|Bid|55.360|35.410|36.04%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGX|Bid|55.360|35.420|36.02%|
ROM|09:59:47|EDGX|Bid|55.360|35.410|36.04%|
PBI.PR|09:59:47|NQEX|Bid|291.270|0.010|100.00%|
TRMD|09:59:47|PACF|Ask|3.250|6.480|99.38%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
ROM|09:59:47|EDGX|Bid|55.360|35.400|36.05%|
ROM|09:59:47|EDGE|Bid|55.360|35.400|36.05%|
ROM|09:59:47|EDGE|Ask|55.540|75.600|36.12%|
USD|09:59:47|EDGE|Ask|30.610|40.610|32.67%|
USD|09:59:47|EDGE|Bid|30.500|20.490|32.82%|
USD|09:59:47|EDGE|Ask|30.610|40.610|32.67%|
ROM|09:59:47|EDGE|Bid|55.360|35.400|36.05%|
ROM|09:59:47|EDGE|Bid|55.360|35.400|36.05%|
ROM|09:59:47|EDGE|Ask|55.540|75.590|36.10%|
PBI.PR|09:59:47|NQEX|Bid|275.000|0.010|100.00%|
ERY|09:59:47|EDGE|Ask|19.380|29.520|52.32%|
PBI.PR|09:59:47|NQEX|Bid|286.600|192.500|32.83%|
PBI.PR|09:59:47|NQEX|Bid|286.600|192.500|32.83%|
PBI.PR|09:59:47|NQEX|Bid|286.600|192.500|32.83%|
PBI.PR|09:59:47|NQEX|Bid|286.600|192.500|32.83%|
PBI.PR|09:59:47|NQEX|Bid|286.600|0.010|100.00%|
USD|09:59:47|EDGE|Bid|30.500|20.490|32.82%|
USD|09:59:47|EDGE|Ask|30.610|40.600|32.64%|
ROM|09:59:47|EDGX|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGX|Bid|55.360|35.370|36.11%|
ROM|09:59:47|EDGE|Ask|55.540|75.590|36.10%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Ask|55.540|75.570|36.06%|
PBI.PR|09:59:47|NQEX|Bid|301.100|200.620|33.37%|
PBI.PR|09:59:47|NQEX|Bid|301.100|200.620|33.37%|
PBI.PR|09:59:47|NQEX|Bid|301.100|200.620|33.37%|
PBI.PR|09:59:47|NQEX|Bid|301.100|200.620|33.37%|
PBI.PR|09:59:47|NQEX|Bid|301.100|0.010|100.00%|
ROM|09:59:47|EDGE|Ask|55.540|75.570|36.06%|
ROM|09:59:47|EDGE|Bid|55.360|35.370|36.11%|
ROM|09:59:47|EDGE|Ask|55.540|75.560|36.05%|
CHSP|09:59:47|CINC|Ask|14.450|19.500|34.95%|
PQZ|09:59:47|BATS|Bid|15.630|5.560|64.43%|
ROM|09:59:47|EDGX|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Bid|55.360|35.370|36.11%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Ask|55.540|75.570|36.06%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Ask|55.540|75.560|36.05%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Ask|55.540|75.570|36.06%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Ask|55.540|75.560|36.05%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Ask|55.540|75.570|36.06%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Ask|55.490|75.560|36.17%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Ask|55.490|75.570|36.19%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Ask|55.490|75.560|36.17%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGE|Ask|55.490|75.570|36.19%|
ERY|09:59:47|EDGE|Ask|19.380|29.520|52.32%|
ROM|09:59:47|EDGE|Bid|55.360|35.380|36.09%|
ROM|09:59:47|EDGX|Bid|55.360|35.390|36.07%|
ROM|09:59:47|EDGE|Bid|55.360|35.390|36.07%|
ROM|09:59:47|EDGE|Ask|55.490|75.580|36.20%|
SPXU|09:59:47|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:59:47|EDGE|Ask|20.530|30.600|49.05%|
SPXU|09:59:47|EDGE|Bid|20.520|10.470|48.98%|
ERY|09:59:47|EDGE|Ask|19.400|29.520|52.16%|
USD|09:59:47|EDGE|Bid|30.490|20.480|32.83%|
USD|09:59:47|EDGE|Ask|30.600|40.600|32.68%|
SPXU|09:59:47|EDGE|Bid|20.530|10.480|48.95%|
COBR|09:59:47|PACF|Ask|3.750|6.100|62.67%|
SRTY|09:59:47|CINC|Bid|25.560|14.500|43.27%|
SRTY|09:59:47|CINC|Bid|25.560|14.500|43.27%|
ERY|09:59:47|EDGE|Ask|19.380|29.530|52.37%|
CMLS|09:59:47|CINC|Ask|3.240|4.500|38.89%|
ROM|09:59:47|EDGE|Bid|55.360|35.390|36.07%|
ROM|09:59:47|EDGE|Ask|55.490|75.590|36.22%|
USD|09:59:47|EDGE|Bid|30.490|20.480|32.83%|
USD|09:59:47|EDGE|Ask|30.600|40.590|32.65%|
BLC|09:59:47|CINC|Ask|5.080|7.800|53.54%|
VGK|09:59:47|CINC|Ask|45.730|66.000|44.33%|
VGK|09:59:47|CINC|Ask|45.730|66.000|44.33%|
VGK|09:59:47|CINC|Ask|45.730|66.000|44.33%|
VGK|09:59:47|CINC|Ask|45.730|66.000|44.33%|
SMN|09:59:47|EDGE|Ask|22.190|32.250|45.34%|
GVA|09:59:48|CINC|Ask|19.990|27.000|35.07%|
ROM|09:59:48|EDGX|Bid|55.360|35.400|36.05%|
ROM|09:59:48|EDGE|Ask|55.490|75.590|36.22%|
ROM|09:59:48|EDGE|Bid|55.360|35.400|36.05%|
ROM|09:59:48|EDGE|Ask|55.490|75.590|36.22%|
FII|09:59:48|CINC|Ask|19.420|26.500|36.46%|
FII|09:59:48|CINC|Ask|19.420|26.500|36.46%|
SRTY|09:59:48|CINC|Bid|25.570|14.500|43.29%|
ERY|09:59:48|EDGE|Ask|19.380|29.530|52.37%|
CGW|09:59:48|EDGX|Bid|19.490|11.550|40.74%|
USB.PR.H|09:59:48|BATS|Ask|21.470|28.480|32.65%|
ERY|09:59:48|EDGE|Ask|19.380|29.530|52.37%|
ERY|09:59:48|EDGE|Ask|19.380|29.530|52.37%|
WX|09:59:48|CINC|Bid|13.780|8.000|41.94%|
USD|09:59:48|EDGE|Bid|30.490|20.480|32.83%|
USD|09:59:48|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:48|EDGE|Ask|30.610|40.600|32.64%|
GSX|09:59:48|CINC|Ask|0.252|0.390|54.76%|
SPXU|09:59:48|EDGE|Bid|20.530|10.480|48.95%|
KSWS|09:59:48|CINC|Ask|7.310|13.020|78.11%|
ERY|09:59:48|EDGE|Ask|19.370|29.540|52.50%|
ERY|09:59:48|EDGE|Ask|19.370|29.540|52.50%|
ERY|09:59:48|EDGE|Ask|19.370|29.540|52.50%|
SPXU|09:59:48|EDGE|Bid|20.530|10.490|48.90%|
USD|09:59:48|EDGE|Bid|30.490|20.480|32.83%|
USD|09:59:48|EDGE|Ask|30.610|40.590|32.60%|
NHC|09:59:48|PACF|Bid|36.060|19.050|47.17%|
SPXU|09:59:48|EDGE|Bid|20.530|10.490|48.90%|
SPXU|09:59:48|EDGE|Bid|20.530|10.490|48.90%|
SPXU|09:59:48|EDGE|Bid|20.530|10.490|48.90%|
SPXU|09:59:48|EDGE|Bid|20.530|10.490|48.90%|
SPXU|09:59:48|EDGE|Bid|20.530|10.490|48.90%|
SPXU|09:59:48|EDGE|Bid|20.530|10.490|48.90%|
BLC|09:59:48|CINC|Ask|5.080|7.800|53.54%|
ROM|09:59:48|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:59:48|EDGE|Bid|55.360|35.390|36.07%|
ROM|09:59:48|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:59:48|EDGX|Bid|55.360|35.390|36.07%|
LNC.PR|09:59:48|NQEX|Ask|651.760|9999.000|1434.15%|
ITMN|09:59:48|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:48|CINC|Bid|23.290|15.000|35.59%|
ITMN|09:59:48|CINC|Ask|23.360|38.000|62.67%|
LNC.PR|09:59:48|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|09:59:48|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|09:59:48|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|09:59:48|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|09:59:48|NQEX|Ask|601.760|9999.000|1561.63%|
ERY|09:59:48|EDGE|Ask|19.370|29.540|52.50%|
ROM|09:59:48|EDGE|Bid|55.360|35.390|36.07%|
ROM|09:59:48|EDGE|Ask|55.520|75.570|36.11%|
ROM|09:59:48|EDGE|Bid|55.360|35.390|36.07%|
ROM|09:59:48|EDGE|Bid|55.360|35.390|36.07%|
ROM|09:59:48|EDGE|Ask|55.520|75.590|36.15%|
USD|09:59:48|EDGE|Bid|30.490|20.480|32.83%|
USD|09:59:48|EDGE|Ask|30.610|40.600|32.64%|
ERY|09:59:48|EDGE|Ask|19.370|29.530|52.45%|
ROM|09:59:48|EDGX|Bid|55.360|35.410|36.04%|
ROM|09:59:48|EDGE|Bid|55.360|35.390|36.07%|
ROM|09:59:48|EDGE|Bid|55.360|35.410|36.04%|
ROM|09:59:48|EDGE|Ask|55.520|75.600|36.17%|
HHGP|09:59:48|CINC|Ask|4.770|6.900|44.65%|
USD|09:59:48|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:48|EDGE|Ask|30.610|40.600|32.64%|
SPXU|09:59:48|EDGE|Bid|20.530|10.480|48.95%|
SPXU|09:59:48|EDGE|Bid|20.530|10.480|48.95%|
AMCF|09:59:48|PACF|Ask|2.360|3.500|48.31%|
CECO|09:59:48|CINC|Ask|17.710|24.700|39.47%|
CHE|09:59:48|EDGX|Bid|54.210|0.010|99.98%|
SRTY|09:59:48|CINC|Bid|25.550|14.500|43.25%|
UMDD|09:59:48|CINC|Ask|59.790|80.000|33.80%|
ROM|09:59:48|EDGE|Bid|55.360|35.410|36.04%|
ROM|09:59:48|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:59:48|EDGE|Bid|55.360|35.410|36.04%|
ROM|09:59:48|EDGE|Bid|55.360|35.410|36.04%|
ROM|09:59:48|EDGE|Ask|55.520|75.610|36.19%|
SF|09:59:48|CINC|Bid|33.530|20.000|40.35%|
ROM|09:59:48|EDGE|Bid|55.360|35.410|36.04%|
ROM|09:59:48|EDGE|Ask|55.520|75.600|36.17%|
ERY|09:59:48|EDGE|Ask|19.380|29.520|52.32%|
SPXU|09:59:48|EDGE|Bid|20.530|10.470|49.00%|
SPXU|09:59:48|EDGE|Bid|20.530|10.480|48.95%|
SPXU|09:59:48|EDGE|Bid|20.530|10.480|48.95%|
SPXU|09:59:48|EDGE|Bid|20.530|10.480|48.95%|
SPXU|09:59:48|EDGE|Bid|20.530|10.480|48.95%|
ROM|09:59:48|EDGX|Bid|55.370|35.400|36.07%|
ROM|09:59:48|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:48|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:48|EDGE|Ask|55.520|75.600|36.17%|
VGK|09:59:48|CINC|Ask|45.710|66.000|44.39%|
VGK|09:59:48|CINC|Ask|45.710|66.000|44.39%|
ERY|09:59:48|EDGE|Ask|19.380|29.530|52.37%|
BONT|09:59:48|CINC|Ask|7.740|10.500|35.66%|
USD|09:59:48|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:48|EDGE|Ask|30.610|40.610|32.67%|
ERY|09:59:48|EDGE|Ask|19.380|29.520|52.32%|
SPXU|09:59:48|EDGE|Bid|20.530|10.470|49.00%|
ASYS|09:59:48|CINC|Bid|15.590|10.000|35.86%|
UMDD|09:59:48|CINC|Ask|59.800|80.000|33.78%|
ITMN|09:59:48|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:48|CINC|Ask|23.360|38.000|62.67%|
UMDD|09:59:48|CINC|Ask|59.800|80.000|33.78%|
ITMN|09:59:48|CINC|Ask|23.360|38.000|62.67%|
ROM|09:59:48|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:48|EDGX|Bid|55.370|35.410|36.05%|
ROM|09:59:48|EDGE|Bid|55.370|35.410|36.05%|
ROM|09:59:48|EDGE|Ask|55.520|75.600|36.17%|
MOD|09:59:48|CINC|Ask|11.440|16.300|42.48%|
SMN|09:59:48|EDGE|Ask|22.190|32.240|45.29%|
SRTY|09:59:48|CINC|Bid|25.530|14.500|43.20%|
CGW|09:59:48|EDGX|Bid|19.500|11.550|40.77%|
COOL|09:59:48|BOST|Bid|1.930|1.200|37.82%|
SRTY|09:59:48|CINC|Bid|25.540|14.500|43.23%|
ITMN|09:59:49|CINC|Ask|23.360|38.000|62.67%|
VGK|09:59:49|CINC|Ask|45.710|66.000|44.39%|
VGK|09:59:49|CINC|Ask|45.710|66.000|44.39%|
END|09:59:49|CINC|Ask|9.750|18.000|84.62%|
ITMN|09:59:49|CINC|Ask|23.360|38.000|62.67%|
USD|09:59:49|EDGE|Bid|30.500|20.490|32.82%|
USD|09:59:49|EDGE|Ask|30.610|40.600|32.64%|
ITMN|09:59:49|CINC|Ask|23.360|38.000|62.67%|
ERY|09:59:49|EDGE|Ask|19.380|29.520|52.32%|
MERU|09:59:49|CINC|Ask|9.520|12.600|32.35%|
EZU|09:59:49|CINC|Ask|31.760|42.000|32.24%|
GSAT|09:59:49|CINC|Ask|0.520|0.900|73.04%|
ASTI|09:59:49|CINC|Ask|0.710|0.940|32.39%|
ITMN|09:59:49|CINC|Ask|23.360|38.000|62.67%|
UMDD|09:59:49|CINC|Ask|59.830|80.000|33.71%|
EZU|09:59:49|CINC|Ask|31.760|42.000|32.24%|
FMS.PR|09:59:49|NQEX|Ask|58.170|9999.000|17089.27%|
FMS.PR|09:59:49|NQEX|Ask|57.420|9999.000|17313.79%|
CIE|09:59:49|EDGX|Ask|9.210|17.000|84.58%|
ERY|09:59:49|EDGE|Ask|19.380|29.520|52.32%|
VGK|09:59:49|CINC|Ask|45.710|66.000|44.39%|
VGK|09:59:49|CINC|Ask|45.720|66.000|44.36%|
WHRT|09:59:49|PACF|Ask|0.500|0.950|90.00%|
ERY|09:59:49|EDGE|Ask|19.380|29.520|52.32%|
SPXU|09:59:50|EDGE|Bid|20.520|10.470|48.98%|
ROM|09:59:50|EDGX|Bid|55.360|35.420|36.02%|
ROM|09:59:50|EDGX|Bid|55.360|35.430|36.00%|
ROM|09:59:50|EDGE|Bid|55.360|35.420|36.02%|
ROM|09:59:50|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:50|EDGE|Bid|55.360|35.430|36.00%|
ROM|09:59:50|EDGE|Ask|55.520|75.610|36.19%|
USD|09:59:50|EDGE|Bid|30.500|20.500|32.79%|
USD|09:59:50|EDGE|Ask|30.610|40.610|32.67%|
VGK|09:59:50|CINC|Ask|45.720|66.000|44.36%|
ITMN|09:59:50|CINC|Ask|23.360|38.000|62.67%|
CEO|09:59:50|CINC|Bid|196.440|9.950|94.93%|
EZU|09:59:50|CINC|Ask|31.760|42.000|32.24%|
ERY|09:59:50|EDGE|Ask|19.390|29.510|52.19%|
USD|09:59:50|EDGE|Bid|30.500|20.500|32.79%|
USD|09:59:50|EDGE|Bid|30.500|20.500|32.79%|
USD|09:59:50|EDGE|Ask|30.610|40.620|32.70%|
ITMN|09:59:50|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:50|CINC|Ask|23.360|38.000|62.67%|
SPXU|09:59:50|EDGE|Bid|20.520|10.460|49.03%|
SMN|09:59:50|EDGE|Ask|22.180|32.240|45.36%|
SMN|09:59:50|EDGE|Ask|22.180|32.240|45.36%|
ERY|09:59:50|EDGE|Ask|19.390|29.510|52.19%|
EZU|09:59:50|CINC|Ask|31.760|42.000|32.24%|
JRCC|09:59:50|CINC|Ask|15.030|22.200|47.70%|
EZU|09:59:50|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:50|CINC|Ask|31.760|42.000|32.24%|
CEO|09:59:50|CINC|Bid|196.470|9.950|94.94%|
CEO|09:59:50|CINC|Bid|196.470|9.950|94.94%|
CEO|09:59:50|CINC|Bid|196.470|9.950|94.94%|
PVA|09:59:50|CINC|Ask|9.700|15.000|54.64%|
AMCF|09:59:50|PACF|Ask|2.360|3.500|48.31%|
AAON|09:59:50|EDGX|Ask|18.240|24.250|32.95%|
WHRT|09:59:50|PACF|Ask|0.500|0.950|90.00%|
SSRX|09:59:50|EDGX|Ask|14.390|19.000|32.04%|
SRTY|09:59:50|CINC|Bid|25.510|14.500|43.16%|
ERY|09:59:50|EDGE|Ask|19.390|29.510|52.19%|
ERY|09:59:50|EDGE|Ask|19.390|29.510|52.19%|
UMDD|09:59:50|CINC|Ask|59.860|80.000|33.65%|
ABBC|09:59:50|EDGX|Ask|8.980|11.990|33.52%|
SMN|09:59:50|EDGE|Ask|22.180|32.250|45.40%|
ERY|09:59:50|EDGE|Ask|19.390|29.530|52.29%|
USD|09:59:50|EDGE|Bid|30.500|20.490|32.82%|
USD|09:59:50|EDGE|Ask|30.610|40.600|32.64%|
SPXU|09:59:50|EDGE|Bid|20.520|10.460|49.03%|
SPXU|09:59:50|EDGE|Bid|20.520|10.480|48.93%|
ERY|09:59:50|EDGE|Ask|19.390|29.530|52.29%|
ERY|09:59:50|EDGE|Ask|19.390|29.520|52.24%|
ERY|09:59:50|EDGE|Ask|19.390|29.520|52.24%|
SPXU|09:59:50|EDGE|Bid|20.520|10.470|48.98%|
USD|09:59:50|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:50|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:50|EDGE|Ask|30.610|40.610|32.67%|
SPXU|09:59:50|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:59:50|EDGE|Bid|20.520|10.470|48.98%|
EZU|09:59:50|CINC|Ask|31.760|42.000|32.24%|
ITMN|09:59:50|CINC|Ask|23.360|38.000|62.67%|
ERY|09:59:50|EDGE|Ask|19.390|29.520|52.24%|
SPXU|09:59:50|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:59:50|EDGE|Bid|20.520|10.470|48.98%|
ERY|09:59:50|EDGE|Ask|19.390|29.520|52.24%|
CEO|09:59:50|CINC|Bid|196.420|9.950|94.93%|
USD|09:59:50|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:50|EDGE|Ask|30.610|40.610|32.67%|
SPXU|09:59:50|EDGE|Bid|20.520|10.460|49.03%|
SMN|09:59:50|EDGE|Ask|22.180|32.240|45.36%|
ITMN|09:59:50|CINC|Ask|23.360|38.000|62.67%|
USD|09:59:50|EDGE|Bid|30.490|20.510|32.73%|
USD|09:59:50|EDGE|Ask|30.610|40.620|32.70%|
ERY|09:59:50|EDGE|Ask|19.390|29.510|52.19%|
ELTK|09:59:50|PACF|Ask|1.400|3.100|121.43%|
JCI.PR.Z|09:59:50|NQEX|Ask|174.780|9999.000|5620.91%|
SFE|09:59:50|CINC|Bid|14.880|8.000|46.24%|
JCI.PR.Z|09:59:50|NQEX|Ask|172.330|9999.000|5702.24%|
UMDD|09:59:50|CINC|Ask|59.860|80.000|33.65%|
DCA|09:59:50|PACF|Ask|3.350|5.100|52.24%|
OC.WS.B|09:59:50|EDGX|Ask|1.580|2.840|79.75%|
VGK|09:59:50|CINC|Ask|45.700|66.000|44.42%|
ROM|09:59:50|EDGX|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:59:50|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Ask|55.520|75.610|36.19%|
VGK|09:59:50|CINC|Ask|45.710|66.000|44.39%|
ELTK|09:59:50|PACF|Ask|1.400|3.100|121.43%|
ROM|09:59:50|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:50|EDGX|Bid|55.370|35.430|36.01%|
ROM|09:59:50|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:50|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:50|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:50|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:50|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:50|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:59:50|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:50|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:50|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:50|EDGE|Bid|55.370|35.410|36.05%|
ROM|09:59:50|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:59:50|EDGX|Bid|55.370|35.410|36.05%|
ROM|09:59:50|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:59:50|EDGX|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:59:50|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:59:50|EDGX|Bid|55.370|35.400|36.07%|
ROM|09:59:50|EDGE|Bid|55.370|35.400|36.07%|
ROM|09:59:50|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:59:50|EDGX|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Ask|55.520|75.580|36.13%|
ROM|09:59:50|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Ask|55.520|75.590|36.15%|
ROM|09:59:50|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:50|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:50|EDGX|Bid|55.370|35.430|36.01%|
ROM|09:59:50|EDGE|Bid|55.370|35.430|36.01%|
ROM|09:59:50|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:59:50|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:59:50|EDGX|Bid|55.370|35.410|36.05%|
ROM|09:59:50|EDGE|Bid|55.370|35.410|36.05%|
ROM|09:59:50|EDGE|Ask|55.520|75.590|36.15%|
UMDD|09:59:50|CINC|Ask|59.850|80.000|33.67%|
ROM|09:59:50|EDGE|Bid|55.370|35.410|36.05%|
ROM|09:59:50|EDGE|Ask|55.520|75.600|36.17%|
GDP|09:59:50|CINC|Bid|18.200|12.000|34.07%|
CORT|09:59:51|CINC|Ask|2.850|4.710|65.26%|
GIGA|09:59:51|PACF|Bid|1.930|1.000|48.19%|
GIGA|09:59:51|PACF|Ask|2.030|2.890|42.36%|
GIGA|09:59:51|PACF|Ask|2.030|2.890|42.36%|
ERY|09:59:51|EDGE|Ask|19.390|29.510|52.19%|
ERY|09:59:51|EDGE|Ask|19.390|29.510|52.19%|
USD|09:59:51|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:51|EDGE|Ask|30.610|40.620|32.70%|
ERY|09:59:51|EDGE|Ask|19.390|29.510|52.19%|
WB.PR.D|09:59:51|EDGX|Bid|24.600|12.350|49.80%|
KXM|09:59:51|PACF|Ask|0.770|1.040|35.06%|
USD|09:59:51|EDGE|Bid|30.490|20.480|32.83%|
USD|09:59:51|EDGE|Bid|30.490|20.480|32.83%|
USD|09:59:51|EDGE|Ask|30.610|40.600|32.64%|
MTOR|09:59:51|CINC|Ask|9.650|13.020|34.92%|
ERY|09:59:51|EDGE|Ask|19.390|29.530|52.29%|
SPXU|09:59:51|EDGE|Bid|20.520|10.480|48.93%|
ITMN|09:59:51|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:51|CINC|Ask|23.360|38.000|62.67%|
ROM|09:59:51|EDGX|Bid|55.370|35.420|36.03%|
ROM|09:59:51|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:51|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:51|EDGE|Ask|55.520|75.590|36.15%|
VGK|09:59:51|CINC|Ask|45.710|66.000|44.39%|
SPXU|09:59:51|EDGE|Bid|20.520|10.480|48.93%|
VGK|09:59:51|CINC|Ask|45.710|66.000|44.39%|
SPXU|09:59:51|EDGE|Bid|20.520|10.480|48.93%|
ERY|09:59:51|EDGE|Ask|19.390|29.520|52.24%|
ITMN|09:59:51|CINC|Ask|23.360|38.000|62.67%|
USD|09:59:51|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:51|EDGE|Ask|30.610|40.600|32.64%|
SPXU|09:59:51|EDGE|Bid|20.520|10.480|48.93%|
VGK|09:59:51|CINC|Ask|45.720|66.000|44.36%|
USU|09:59:51|CINC|Ask|2.210|3.690|66.97%|
LNC.PR|09:59:51|NQEX|Ask|651.920|9999.000|1433.78%|
LNC.PR|09:59:51|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|09:59:51|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|09:59:51|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|09:59:51|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|09:59:51|NQEX|Ask|601.760|9999.000|1561.63%|
ITMN|09:59:51|CINC|Bid|23.300|15.000|35.62%|
ITMN|09:59:51|CINC|Ask|23.360|38.000|62.67%|
PGTI|09:59:51|PACF|Bid|1.800|1.180|34.44%|
SPXU|09:59:51|EDGE|Bid|20.520|10.470|48.98%|
GLF|09:59:51|CINC|Ask|38.900|55.000|41.39%|
NBY|09:59:51|PACF|Bid|0.800|0.441|44.91%|
EIPO|09:59:51|NQEX|Ask|20.710|9999.000|48181.02%|
EZU|09:59:51|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:51|CINC|Ask|31.760|42.000|32.24%|
KXM|09:59:51|PACF|Ask|0.770|1.040|35.06%|
ROM|09:59:51|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:51|EDGE|Ask|55.520|75.600|36.17%|
EIPO|09:59:51|NQEX|Ask|20.710|9999.000|48181.02%|
EIPO|09:59:51|NQEX|Ask|20.710|9999.000|48181.02%|
AEN|09:59:51|BATS|Ask|0.790|2.010|154.59%|
HNT|09:59:51|CINC|Ask|23.440|32.280|37.71%|
ERY|09:59:51|EDGE|Ask|19.390|29.510|52.19%|
SPXU|09:59:51|EDGE|Bid|20.510|10.460|49.00%|
USD|09:59:51|EDGE|Ask|30.610|40.610|32.67%|
USD|09:59:51|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:51|EDGE|Ask|30.610|40.610|32.67%|
AACOW|09:59:51|PACF|Ask|0.450|0.650|44.44%|
ADAT|09:59:51|PACF|Bid|0.840|0.500|40.48%|
SPXU|09:59:51|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:51|EDGE|Bid|20.510|10.460|49.00%|
COBR|09:59:51|PACF|Ask|3.750|6.100|62.67%|
EZU|09:59:51|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:51|CINC|Ask|31.760|42.000|32.24%|
LPSN|09:59:51|CINC|Bid|10.960|6.000|45.26%|
FSI|09:59:51|PACF|Ask|2.400|3.490|45.42%|
ITMN|09:59:51|CINC|Ask|23.360|38.000|62.67%|
ROM|09:59:51|EDGX|Bid|55.370|35.440|35.99%|
ROM|09:59:51|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:51|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:51|EDGE|Ask|55.520|75.630|36.22%|
VGK|09:59:52|CINC|Ask|45.730|66.000|44.33%|
ITMN|09:59:52|CINC|Ask|23.360|38.000|62.67%|
AACOW|09:59:52|PACF|Ask|0.450|0.650|44.44%|
ROM|09:59:52|EDGE|Bid|55.370|35.440|35.99%|
ROM|09:59:52|EDGE|Ask|55.520|75.620|36.20%|
SPXU|09:59:52|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:52|EDGE|Bid|20.510|10.460|49.00%|
IGOI|09:59:52|PACF|Ask|1.250|2.340|87.20%|
ITMN|09:59:52|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:52|CINC|Ask|23.360|38.000|62.67%|
VGK|09:59:52|CINC|Ask|45.730|66.000|44.33%|
ITMN|09:59:52|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:52|CINC|Ask|23.360|38.000|62.67%|
USD|09:59:52|EDGE|Bid|30.490|20.510|32.73%|
USD|09:59:52|EDGE|Ask|30.610|40.620|32.70%|
EZU|09:59:52|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:52|CINC|Ask|31.760|42.000|32.24%|
CMLS|09:59:52|CINC|Ask|3.210|4.500|40.19%|
CZWI|09:59:52|PACF|Bid|6.000|3.090|48.50%|
EIPO|09:59:52|NQEX|Ask|20.690|9999.000|48227.69%|
ROM|09:59:52|EDGE|Ask|55.520|75.620|36.20%|
ROM|09:59:52|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:52|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:52|EDGX|Bid|55.370|35.420|36.03%|
EIPO|09:59:52|NQEX|Ask|20.690|9999.000|48227.69%|
GDOT|09:59:52|CINC|Ask|28.090|38.250|36.17%|
EZU|09:59:52|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:52|CINC|Ask|31.760|42.000|32.24%|
EMITF|09:59:52|PACF|Bid|5.220|0.040|99.23%|
ROM|09:59:52|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:52|EDGX|Bid|55.370|35.410|36.05%|
ROM|09:59:52|EDGE|Bid|55.370|35.410|36.05%|
ROM|09:59:52|EDGE|Ask|55.520|75.600|36.17%|
PPS|09:59:52|CINC|Bid|38.060|13.600|64.27%|
ONTY|09:59:52|CINC|Ask|6.470|8.820|36.32%|
ONTY|09:59:52|CINC|Ask|6.470|8.820|36.32%|
SPXU|09:59:52|EDGE|Bid|20.510|10.460|49.00%|
BDL|09:59:52|PACF|Bid|6.950|4.430|36.26%|
ROM|09:59:52|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:52|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:52|EDGX|Bid|55.370|35.420|36.03%|
ROM|09:59:52|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:52|EDGE|Bid|55.370|35.420|36.03%|
ROM|09:59:52|EDGE|Ask|55.520|75.610|36.19%|
CMLS|09:59:52|CINC|Ask|3.210|4.500|40.19%|
FMS.PR|09:59:52|NQEX|Ask|58.190|9999.000|17083.36%|
ERY|09:59:52|EDGE|Ask|19.400|29.510|52.11%|
ERY|09:59:52|EDGE|Ask|19.400|29.510|52.11%|
FMS.PR|09:59:52|NQEX|Ask|57.440|9999.000|17307.73%|
CALX|09:59:52|EDGX|Bid|15.000|9.100|39.33%|
CALX|09:59:52|EDGX|Bid|15.000|9.100|39.33%|
CALX|09:59:52|EDGX|Bid|15.000|9.100|39.33%|
CALX|09:59:52|EDGX|Bid|15.000|9.100|39.33%|
CALX|09:59:52|EDGX|Bid|14.990|9.100|39.29%|
DSTI|09:59:52|PACF|Bid|0.302|0.030|90.08%|
NDN|09:59:52|CINC|Ask|18.100|30.000|65.75%|
CALX|09:59:52|EDGX|Bid|14.990|9.100|39.29%|
NJ|09:59:53|EDGX|Bid|22.630|10.000|55.81%|
USD|09:59:53|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:53|EDGE|Ask|30.610|40.620|32.70%|
DTG|09:59:53|CINC|Bid|66.300|15.570|76.52%|
EZU|09:59:53|CINC|Ask|31.760|42.000|32.24%|
HBM|09:59:53|EDGX|Bid|11.800|8.000|32.20%|
EZU|09:59:53|CINC|Ask|31.760|42.000|32.24%|
UMDD|09:59:53|CINC|Ask|59.880|80.000|33.60%|
USD|09:59:53|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:53|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:53|EDGE|Ask|30.610|40.610|32.67%|
ONTY|09:59:53|CINC|Ask|6.480|8.820|36.11%|
ONTY|09:59:53|CINC|Ask|6.480|8.820|36.11%|
LXU|09:59:53|CINC|Ask|34.810|48.500|39.33%|
LXU|09:59:53|CINC|Ask|34.810|48.500|39.33%|
ITMN|09:59:53|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:53|CINC|Bid|23.300|15.000|35.62%|
ITMN|09:59:53|CINC|Ask|23.360|38.000|62.67%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
ROM|09:59:53|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:59:53|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:53|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:59:53|EDGX|Bid|55.380|35.430|36.02%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
NPO|09:59:53|CINC|Ask|40.840|55.600|36.14%|
COGO|09:59:53|EDGX|Bid|3.430|2.100|38.78%|
TX|09:59:53|CINC|Ask|24.810|32.990|32.97%|
JCI.PR.Z|09:59:53|NQEX|Ask|174.830|9999.000|5619.27%|
ITMN|09:59:53|CINC|Ask|23.360|38.000|62.67%|
JCI.PR.Z|09:59:53|NQEX|Ask|172.330|9999.000|5702.24%|
VGK|09:59:53|CINC|Ask|45.760|66.000|44.23%|
GVA|09:59:53|CINC|Ask|19.980|27.000|35.14%|
ROM|09:59:53|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:53|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:53|EDGE|Ask|55.520|75.620|36.20%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
OSBC|09:59:53|PACF|Ask|1.200|2.090|74.17%|
ROM|09:59:53|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:53|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:59:53|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:53|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:53|EDGE|Ask|55.520|75.600|36.17%|
ROM|09:59:53|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:53|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:53|EDGE|Ask|55.520|75.610|36.19%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
CGV|09:59:53|CINC|Ask|25.570|35.000|36.88%|
ROM|09:59:53|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:53|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:53|EDGE|Ask|55.520|75.620|36.20%|
FRN|09:59:53|EDGX|Bid|20.370|12.060|40.80%|
EIPO|09:59:53|NQEX|Ask|20.690|9999.000|48227.69%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
BMTI|09:59:53|CINC|Bid|3.490|2.350|32.66%|
ERY|09:59:53|EDGE|Ask|19.380|29.500|52.22%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
CWB|09:59:53|CINC|Bid|37.850|18.000|52.44%|
UMDD|09:59:53|CINC|Ask|59.880|80.000|33.60%|
SPXU|09:59:53|EDGE|Bid|20.510|10.460|49.00%|
LXU|09:59:53|CINC|Ask|34.800|48.500|39.37%|
LXU|09:59:53|BATY|Ask|34.590|45.700|32.12%|
ULGX|09:59:53|PACF|Ask|0.870|2.990|243.68%|
TRBR|09:59:53|PACF|Ask|1.400|3.000|114.29%|
TCI|09:59:53|PACF|Ask|2.330|11.510|393.99%|
WTS|09:59:53|CINC|Ask|28.670|38.500|34.29%|
LINC|09:59:53|CINC|Ask|11.890|17.000|42.98%|
ROM|09:59:54|EDGX|Bid|55.380|35.440|36.01%|
ROM|09:59:54|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:54|EDGE|Ask|55.520|75.620|36.20%|
ROM|09:59:54|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:54|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:54|EDGE|Ask|55.520|75.610|36.19%|
ADUS|09:59:54|PACF|Ask|4.860|6.970|43.42%|
AWC|09:59:54|CINC|Ask|7.530|9.960|32.27%|
GVA|09:59:54|CINC|Ask|19.980|27.000|35.14%|
TCI|09:59:54|PACF|Ask|2.330|11.510|393.99%|
ULGX|09:59:54|PACF|Ask|0.870|2.990|243.68%|
ROM|09:59:54|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:59:54|EDGE|Bid|55.380|35.430|36.02%|
ROM|09:59:54|EDGE|Ask|55.520|75.610|36.19%|
ROM|09:59:54|EDGX|Bid|55.380|35.430|36.02%|
EPV|09:59:54|EDGX|Ask|56.890|95.000|66.99%|
ROM|09:59:54|EDGX|Bid|55.380|35.440|36.01%|
ROM|09:59:54|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:54|EDGE|Ask|55.520|75.620|36.20%|
FRP|09:59:54|CINC|Ask|5.840|10.770|84.42%|
ITMN|09:59:54|CINC|Bid|23.300|15.000|35.62%|
ITMN|09:59:54|CINC|Ask|23.360|38.000|62.67%|
CWB|09:59:54|CINC|Bid|37.850|18.000|52.44%|
FPFC|09:59:54|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:59:54|PACF|Ask|0.850|2.000|135.29%|
FPFC|09:59:54|PACF|Ask|0.850|2.000|135.29%|
CWB|09:59:54|CINC|Bid|37.850|18.000|52.44%|
AEH|09:59:54|EDGX|Bid|18.620|1.000|94.63%|
EIPO|09:59:54|NQEX|Ask|20.680|9999.000|48251.06%|
CWB|09:59:54|CINC|Bid|37.850|18.000|52.44%|
SPXU|09:59:54|EDGE|Bid|20.510|10.460|49.00%|
SEB|09:59:54|CINC|Bid|2501.000|0.010|100.00%|
EZU|09:59:54|CINC|Ask|31.760|42.000|32.24%|
BONT|09:59:54|CINC|Ask|7.760|10.500|35.31%|
EZU|09:59:54|CINC|Ask|31.760|42.000|32.24%|
EIPO|09:59:54|NQEX|Ask|20.680|9999.000|48251.06%|
CWB|09:59:54|CINC|Bid|37.850|18.000|52.44%|
SPXU|09:59:54|EDGE|Bid|20.510|10.460|49.00%|
ITMN|09:59:54|CINC|Ask|23.360|38.000|62.67%|
EZU|09:59:54|CINC|Ask|31.760|42.000|32.24%|
COBR|09:59:54|PACF|Ask|3.750|6.100|62.67%|
EZU|09:59:54|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:54|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:54|CINC|Ask|31.760|42.000|32.24%|
EIPO|09:59:54|NQEX|Ask|20.680|9999.000|48251.06%|
SVNT|09:59:54|CINC|Ask|4.060|7.950|95.81%|
EPV|09:59:54|EDGX|Ask|56.890|95.000|66.99%|
OZM|09:59:54|CINC|Bid|11.360|5.060|55.46%|
ITMN|09:59:54|CINC|Bid|23.300|15.000|35.62%|
ITMN|09:59:54|CINC|Ask|23.360|38.000|62.67%|
EZU|09:59:54|CINC|Ask|31.760|42.000|32.24%|
EZU|09:59:54|CINC|Ask|31.760|42.000|32.24%|
EIPO|09:59:54|NQEX|Ask|21.090|9999.000|47311.10%|
POWR|09:59:54|PACF|Ask|5.580|7.970|42.83%|
POWR|09:59:54|PACF|Ask|5.580|7.970|42.83%|
POWR|09:59:54|PACF|Ask|5.580|7.970|42.83%|
SVNT|09:59:54|CINC|Ask|4.050|7.950|96.30%|
FRP|09:59:54|CINC|Ask|5.830|10.770|84.73%|
PERY|09:59:54|CINC|Ask|19.670|26.000|32.18%|
EPV|09:59:54|EDGX|Ask|56.890|95.000|66.99%|
EPV|09:59:54|EDGX|Ask|56.890|95.000|66.99%|
CUZ.PR.B|09:59:54|CINC|Bid|24.180|13.840|42.76%|
SPXU|09:59:54|EDGE|Bid|20.510|10.460|49.00%|
CUZ.PR.B|09:59:54|CINC|Bid|24.180|13.840|42.76%|
BLDR|09:59:54|CINC|Ask|1.810|2.750|51.93%|
EIPO|09:59:54|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|09:59:54|NQEX|Ask|20.680|9999.000|48251.06%|
SPXU|09:59:54|EDGE|Bid|20.510|10.460|49.00%|
OMG|09:59:55|CINC|Ask|30.130|41.000|36.08%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
FRN|09:59:55|EDGX|Bid|20.370|12.060|40.80%|
MOV|09:59:55|CINC|Ask|14.130|36.000|154.78%|
AMRI|09:59:55|CINC|Ask|4.540|6.450|42.07%|
CVTI|09:59:55|CINC|Ask|5.200|9.000|73.08%|
TXCC|09:59:55|CINC|Ask|2.450|3.500|42.86%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
CECO|09:59:55|CINC|Ask|17.700|24.700|39.55%|
SCMR|09:59:55|CINC|Ask|17.800|25.300|42.13%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
ROM|09:59:55|EDGX|Bid|55.380|35.450|35.99%|
ROM|09:59:55|EDGE|Bid|55.380|35.440|36.01%|
ROM|09:59:55|EDGE|Bid|55.380|35.450|35.99%|
ROM|09:59:55|EDGE|Ask|55.520|75.630|36.22%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
ROM|09:59:55|EDGX|Bid|55.380|35.460|35.97%|
ROM|09:59:55|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:55|EDGE|Ask|55.520|75.630|36.22%|
ROM|09:59:55|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:55|EDGE|Bid|55.380|35.460|35.97%|
ROM|09:59:55|EDGE|Ask|55.520|75.640|36.24%|
ITMN|09:59:55|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:55|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:55|CINC|Ask|23.360|38.000|62.67%|
CEO|09:59:55|CINC|Bid|196.500|9.950|94.94%|
ROM|09:59:55|EDGE|Ask|55.550|75.640|36.17%|
GLRE|09:59:55|CINC|Ask|21.770|37.000|69.96%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
ITMN|09:59:55|CINC|Bid|23.300|15.000|35.62%|
ITMN|09:59:55|CINC|Ask|23.360|38.000|62.67%|
LNC.PR|09:59:55|NQEX|Ask|726.760|9999.000|1275.83%|
ROM|09:59:55|EDGE|Bid|55.390|35.460|35.98%|
ROM|09:59:55|EDGE|Ask|55.550|75.640|36.17%|
USD|09:59:55|EDGE|Bid|30.510|20.500|32.81%|
USD|09:59:55|EDGE|Bid|30.510|20.500|32.81%|
USD|09:59:55|EDGE|Ask|30.620|40.620|32.66%|
USD|09:59:55|EDGE|Ask|30.620|40.620|32.66%|
USD|09:59:55|EDGE|Bid|30.510|20.510|32.78%|
USD|09:59:55|EDGE|Ask|30.620|40.620|32.66%|
LNC.PR|09:59:55|NQEX|Ask|601.920|944.780|56.96%|
LNC.PR|09:59:55|NQEX|Ask|601.920|944.780|56.96%|
LNC.PR|09:59:55|NQEX|Ask|601.920|944.780|56.96%|
LNC.PR|09:59:55|NQEX|Ask|601.920|944.780|56.96%|
LNC.PR|09:59:55|NQEX|Ask|601.920|9999.000|1561.18%|
UMDD|09:59:55|CINC|Ask|59.890|80.000|33.58%|
FII|09:59:55|CINC|Ask|19.420|26.500|36.46%|
FII|09:59:55|CINC|Ask|19.420|26.500|36.46%|
ROM|09:59:55|EDGE|Bid|55.400|35.460|35.99%|
ROM|09:59:55|EDGE|Ask|55.550|75.630|36.15%|
MOD|09:59:55|CINC|Ask|11.440|16.300|42.48%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SRTY|09:59:55|CINC|Bid|25.490|14.500|43.11%|
ROM|09:59:55|EDGX|Bid|55.400|35.470|35.97%|
ROM|09:59:55|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:55|EDGE|Bid|55.400|35.470|35.97%|
ROM|09:59:55|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:55|EDGX|Bid|55.400|35.460|35.99%|
ROM|09:59:55|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:55|EDGE|Bid|55.400|35.460|35.99%|
ROM|09:59:55|EDGE|Ask|55.550|75.630|36.15%|
USD|09:59:55|EDGE|Bid|30.510|20.500|32.81%|
USD|09:59:55|EDGE|Ask|30.620|40.620|32.66%|
USD|09:59:55|EDGE|Bid|30.510|20.490|32.84%|
USD|09:59:55|EDGE|Ask|30.620|40.620|32.66%|
USD|09:59:55|EDGE|Bid|30.510|20.490|32.84%|
USD|09:59:55|EDGE|Bid|30.510|20.490|32.84%|
USD|09:59:55|EDGE|Ask|30.620|40.600|32.59%|
BSQR|09:59:55|PACF|Bid|4.440|3.000|32.43%|
SRTY|09:59:55|CINC|Bid|25.490|14.500|43.11%|
SILC|09:59:55|PACF|Ask|16.410|22.000|34.06%|
MDTH|09:59:55|CINC|Ask|12.490|17.480|39.95%|
SRTY|09:59:55|CINC|Bid|25.490|14.500|43.11%|
CGW|09:59:55|EDGX|Bid|19.510|11.550|40.80%|
USD|09:59:55|EDGE|Bid|30.510|20.500|32.81%|
USD|09:59:55|EDGE|Ask|30.620|40.610|32.63%|
CEU|09:59:55|BATS|Ask|0.910|1.270|39.56%|
FPFC|09:59:55|PACF|Bid|0.705|0.110|84.40%|
FPFC|09:59:55|PACF|Ask|0.850|2.000|135.29%|
FSGI|09:59:55|PACF|Ask|0.400|2.820|605.00%|
FPFC|09:59:55|PACF|Ask|0.850|2.000|135.29%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
ITMN|09:59:55|CINC|Ask|23.360|38.000|62.67%|
ITMN|09:59:55|CINC|Bid|23.300|15.000|35.62%|
ITMN|09:59:55|CINC|Ask|23.360|38.000|62.67%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
FMS.PR|09:59:55|NQEX|Ask|58.170|9999.000|17089.27%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
ITMN|09:59:55|CINC|Ask|23.360|38.000|62.67%|
FMS.PR|09:59:55|NQEX|Ask|57.420|9999.000|17313.79%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
SPXU|09:59:55|EDGE|Bid|20.500|10.450|49.02%|
CWB|09:59:55|CINC|Bid|37.850|18.000|52.44%|
ITMN|09:59:55|CINC|Bid|23.300|15.000|35.62%|
ITMN|09:59:55|CINC|Ask|23.360|38.000|62.67%|
CEO|09:59:55|CINC|Bid|196.470|9.950|94.94%|
CEO|09:59:55|CINC|Bid|196.470|9.950|94.94%|
SPXU|09:59:55|EDGE|Bid|20.510|10.450|49.05%|
CGW|09:59:55|EDGX|Bid|19.510|11.550|40.80%|
CGW|09:59:55|EDGX|Bid|19.510|11.550|40.80%|
SPXU|09:59:55|EDGE|Bid|20.510|10.450|49.05%|
USD|09:59:55|EDGE|Bid|30.510|20.490|32.84%|
USD|09:59:55|EDGE|Bid|30.510|20.490|32.84%|
USD|09:59:55|EDGE|Ask|30.620|40.600|32.59%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
FII|09:59:55|CINC|Ask|19.440|26.500|36.32%|
FII|09:59:55|CINC|Ask|19.440|26.500|36.32%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:55|EDGE|Bid|20.510|10.460|49.00%|
CGW|09:59:56|EDGX|Bid|19.510|11.550|40.80%|
CWB|09:59:56|CINC|Bid|37.850|18.000|52.44%|
CWB|09:59:56|CINC|Bid|37.850|18.000|52.44%|
SILC|09:59:56|PACF|Ask|16.390|22.000|34.23%|
SILC|09:59:56|PACF|Ask|16.390|22.000|34.23%|
SILC|09:59:56|PACF|Ask|16.390|22.000|34.23%|
SILC|09:59:56|PACF|Ask|16.370|22.000|34.39%|
CMLS|09:59:56|CINC|Ask|3.160|4.500|42.41%|
SILC|09:59:56|PACF|Ask|16.350|22.000|34.56%|
SILC|09:59:56|PACF|Ask|16.480|22.000|33.50%|
SVNT|09:59:56|CINC|Ask|4.050|7.950|96.30%|
VYFC|09:59:56|PACF|Bid|4.800|2.520|47.50%|
SILC|09:59:56|PACF|Ask|16.480|22.000|33.50%|
ROM|09:59:56|EDGE|Bid|55.410|35.460|36.00%|
ROM|09:59:56|EDGE|Ask|55.550|75.640|36.17%|
COGO|09:59:56|EDGX|Bid|3.430|2.100|38.78%|
APRI|09:59:56|PACF|Ask|3.930|5.230|33.08%|
SILC|09:59:56|PACF|Ask|16.450|22.000|33.74%|
SRTY|09:59:56|CINC|Bid|25.490|14.500|43.11%|
NTSP|09:59:56|CINC|Ask|4.430|9.000|103.16%|
JCI.PR.Z|09:59:56|NQEX|Ask|174.830|9999.000|5619.27%|
SILC|09:59:56|PACF|Ask|16.470|22.000|33.58%|
JRCC|09:59:56|CINC|Ask|15.040|22.200|47.61%|
JCI.PR.Z|09:59:56|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:59:56|NQEX|Ask|172.280|260.000|50.92%|
JCI.PR.Z|09:59:56|NQEX|Ask|172.280|260.000|50.92%|
JCI.PR.Z|09:59:56|NQEX|Ask|172.280|260.000|50.92%|
JCI.PR.Z|09:59:56|NQEX|Ask|172.280|260.000|50.92%|
JCI.PR.Z|09:59:56|NQEX|Ask|172.280|260.000|50.92%|
JCI.PR.Z|09:59:56|NQEX|Ask|172.280|9999.000|5703.92%|
SILC|09:59:56|PACF|Ask|16.490|22.000|33.41%|
ROM|09:59:56|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:56|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:56|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:56|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:56|EDGX|Bid|55.420|35.470|36.00%|
ROM|09:59:56|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:56|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:56|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:56|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:56|EDGE|Ask|55.550|75.640|36.17%|
CMLS|09:59:56|CINC|Ask|3.160|4.500|42.41%|
ROM|09:59:56|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:56|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:56|EDGE|Ask|55.550|75.630|36.15%|
ROM|09:59:56|EDGE|Bid|55.420|35.470|36.00%|
SILC|09:59:56|PACF|Ask|16.470|22.000|33.58%|
ROM|09:59:56|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:56|EDGE|Ask|55.550|75.640|36.17%|
UMDD|09:59:56|CINC|Ask|59.800|80.000|33.78%|
SILC|09:59:56|PACF|Ask|16.430|22.000|33.90%|
SILC|09:59:56|PACF|Ask|16.490|22.000|33.41%|
SILC|09:59:56|PACF|Ask|16.480|22.000|33.50%|
EVK|09:59:57|PACF|Ask|1.980|4.610|132.83%|
SILC|09:59:57|PACF|Ask|16.460|22.000|33.66%|
ROM|09:59:57|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:57|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:57|EDGE|Ask|55.570|75.650|36.13%|
MIPS|09:59:57|EDGE|Ask|4.330|9.000|107.85%|
SILC|09:59:57|PACF|Ask|16.410|22.000|34.06%|
ROM|09:59:57|EDGE|Ask|55.570|75.650|36.13%|
ROM|09:59:57|EDGE|Bid|55.420|35.480|35.98%|
ROM|09:59:57|EDGE|Ask|55.570|75.650|36.13%|
ROM|09:59:57|EDGX|Bid|55.420|35.480|35.98%|
CZWI|09:59:57|PACF|Bid|6.000|3.090|48.50%|
GDP|09:59:57|CINC|Bid|18.170|12.000|33.96%|
SRTY|09:59:57|CINC|Bid|25.490|14.500|43.11%|
SRTY|09:59:57|CINC|Bid|25.490|14.500|43.11%|
SRTY|09:59:57|CINC|Bid|25.490|14.500|43.11%|
SILC|09:59:57|PACF|Ask|16.380|22.000|34.31%|
VVTV|09:59:57|CINC|Bid|5.570|2.500|55.12%|
ROM|09:59:57|EDGE|Ask|55.570|75.670|36.17%|
ROM|09:59:57|EDGE|Bid|55.430|35.510|35.94%|
ROM|09:59:57|EDGE|Ask|55.570|75.670|36.17%|
ROM|09:59:57|EDGX|Bid|55.430|35.510|35.94%|
ROM|09:59:57|EDGE|Bid|55.430|35.510|35.94%|
ROM|09:59:57|EDGE|Bid|55.430|35.510|35.94%|
ROM|09:59:57|EDGE|Ask|55.570|75.680|36.19%|
ROM|09:59:57|EDGE|Bid|55.430|35.510|35.94%|
ROM|09:59:57|EDGE|Bid|55.430|35.510|35.94%|
ROM|09:59:57|EDGE|Ask|55.570|75.670|36.17%|
ROM|09:59:57|EDGE|Ask|55.570|75.670|36.17%|
ROM|09:59:57|EDGE|Bid|55.430|35.500|35.96%|
ROM|09:59:57|EDGE|Ask|55.570|75.670|36.17%|
ROM|09:59:57|EDGE|Bid|55.430|35.500|35.96%|
ROM|09:59:57|EDGE|Ask|55.570|75.660|36.15%|
ROM|09:59:57|EDGE|Ask|55.570|75.660|36.15%|
ROM|09:59:57|EDGE|Bid|55.430|35.490|35.97%|
ROM|09:59:57|EDGE|Ask|55.570|75.660|36.15%|
ROM|09:59:57|EDGX|Bid|55.430|35.500|35.96%|
ROM|09:59:57|EDGX|Bid|55.430|35.490|35.97%|
SPXU|09:59:57|EDGE|Bid|20.510|10.460|49.00%|
HHGP|09:59:57|CINC|Ask|4.790|6.900|44.05%|
MIPS|09:59:57|EDGE|Ask|4.330|9.000|107.85%|
UMDD|09:59:57|CINC|Ask|59.860|80.000|33.65%|
MDTH|09:59:57|CINC|Ask|12.620|17.480|38.51%|
NTSP|09:59:57|CINC|Ask|4.430|9.000|103.16%|
COGO|09:59:57|EDGX|Bid|3.430|2.100|38.78%|
ROM|09:59:57|EDGE|Bid|55.430|35.490|35.97%|
ROM|09:59:57|EDGE|Ask|55.570|75.670|36.17%|
VVTV|09:59:57|CINC|Bid|5.570|2.500|55.12%|
VVTV|09:59:57|CINC|Bid|5.570|2.500|55.12%|
GDOT|09:59:57|CINC|Ask|28.090|38.250|36.17%|
SRTY|09:59:57|CINC|Bid|25.490|14.500|43.11%|
ARC|09:59:57|PACF|Ask|4.800|9.700|102.08%|
ARC|09:59:57|PACF|Ask|4.800|9.700|102.08%|
ROM|09:59:57|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:57|EDGE|Ask|55.570|75.670|36.17%|
ROM|09:59:57|EDGX|Bid|55.430|35.480|35.99%|
ROM|09:59:57|EDGE|Ask|55.570|75.670|36.17%|
ROM|09:59:57|EDGE|Bid|55.430|35.490|35.97%|
ROM|09:59:57|EDGE|Ask|55.570|75.670|36.17%|
ROM|09:59:57|EDGX|Bid|55.430|35.490|35.97%|
ROM|09:59:57|EDGX|Bid|55.430|35.480|35.99%|
ROM|09:59:57|EDGE|Ask|55.580|75.670|36.15%|
ROM|09:59:57|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:57|EDGE|Ask|55.580|75.670|36.15%|
SPXU|09:59:57|EDGE|Bid|20.510|10.460|49.00%|
ROM|09:59:57|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:57|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:57|EDGE|Ask|55.580|75.660|36.13%|
ROM|09:59:57|EDGE|Ask|55.580|75.660|36.13%|
ROM|09:59:57|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:57|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:59:57|EDGX|Bid|55.430|35.470|36.01%|
WILN|09:59:57|PACF|Bid|7.280|3.450|52.61%|
ALV.PR.Z|09:59:58|BATS|Ask|75.400|100.230|32.93%|
SRTY|09:59:58|CINC|Bid|25.470|14.500|43.07%|
UMDD|09:59:58|CINC|Ask|59.860|80.000|33.65%|
ROM|09:59:58|EDGX|Bid|55.430|35.480|35.99%|
ROM|09:59:58|EDGE|Bid|55.430|35.470|36.01%|
ROM|09:59:58|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:58|EDGE|Ask|55.580|75.660|36.13%|
ALV.PR.Z|09:59:58|BATS|Ask|75.270|100.230|33.16%|
UMDD|09:59:58|CINC|Ask|59.890|80.000|33.58%|
COGO|09:59:58|EDGX|Bid|3.430|2.100|38.78%|
ROM|09:59:58|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:58|EDGE|Bid|55.430|35.480|35.99%|
ROM|09:59:58|EDGE|Ask|55.580|75.650|36.11%|
SRTY|09:59:58|CINC|Bid|25.460|14.500|43.05%|
SPXU|09:59:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:58|EDGE|Bid|20.510|10.460|49.00%|
USD|09:59:58|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:58|EDGE|Ask|30.620|40.610|32.63%|
SRTY|09:59:58|CINC|Bid|25.470|14.500|43.07%|
ROM|09:59:58|EDGX|Bid|55.420|35.460|36.02%|
ROM|09:59:58|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:59:58|EDGE|Bid|55.420|35.460|36.02%|
ROM|09:59:58|EDGE|Ask|55.580|75.640|36.09%|
EIPO|09:59:58|NQEX|Ask|20.680|9999.000|48251.06%|
LNC.PR|09:59:58|NQEX|Ask|726.920|9999.000|1275.53%|
LNC.PR|09:59:58|NQEX|Ask|726.920|9999.000|1275.53%|
LNC.PR|09:59:58|NQEX|Ask|601.600|944.990|57.08%|
LNC.PR|09:59:58|NQEX|Ask|601.600|944.990|57.08%|
LNC.PR|09:59:58|NQEX|Ask|601.600|944.990|57.08%|
LNC.PR|09:59:58|NQEX|Ask|601.600|944.990|57.08%|
LNC.PR|09:59:58|NQEX|Ask|601.600|9999.000|1562.07%|
SRTY|09:59:58|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:59:58|CINC|Bid|25.460|14.500|43.05%|
SRTY|09:59:58|CINC|Bid|25.460|14.500|43.05%|
ABBC|09:59:58|EDGX|Ask|8.980|11.990|33.52%|
USD|09:59:58|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:58|EDGE|Ask|30.620|40.610|32.63%|
ROM|09:59:58|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:58|EDGE|Ask|55.580|75.640|36.09%|
ROM|09:59:58|EDGX|Bid|55.420|35.470|36.00%|
ROM|09:59:58|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:58|EDGE|Ask|55.580|75.650|36.11%|
CGW|09:59:58|EDGX|Bid|19.510|11.550|40.80%|
SRTY|09:59:58|CINC|Bid|25.460|14.500|43.05%|
SPXU|09:59:58|EDGE|Bid|20.510|10.470|48.95%|
USD|09:59:58|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:58|EDGE|Ask|30.620|40.610|32.63%|
USD|09:59:58|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:58|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:58|EDGE|Ask|30.620|40.600|32.59%|
ROM|09:59:58|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:58|EDGE|Ask|55.580|75.640|36.09%|
ROM|09:59:58|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:58|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:58|EDGE|Ask|55.580|75.650|36.11%|
SRTY|09:59:58|CINC|Bid|25.480|14.500|43.09%|
FMS.PR|09:59:58|NQEX|Ask|58.160|9999.000|17092.23%|
SPXU|09:59:58|EDGE|Bid|20.520|10.470|48.98%|
SPXU|09:59:58|EDGE|Bid|20.520|10.470|48.98%|
ROM|09:59:58|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:58|EDGE|Bid|55.420|35.470|36.00%|
ROM|09:59:58|EDGE|Ask|55.580|75.640|36.09%|
FMS.PR|09:59:58|NQEX|Ask|57.410|9999.000|17316.83%|
SRTY|09:59:58|CINC|Bid|25.470|14.500|43.07%|
SPXU|09:59:58|EDGE|Bid|20.520|10.470|48.98%|
USD|09:59:58|EDGE|Bid|30.490|20.490|32.80%|
USD|09:59:58|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:58|EDGE|Ask|30.620|40.610|32.63%|
SRTY|09:59:58|CINC|Bid|25.460|14.500|43.05%|
ROM|09:59:58|EDGX|Bid|55.410|35.480|35.97%|
ROM|09:59:58|EDGE|Bid|55.410|35.470|35.99%|
ROM|09:59:58|EDGE|Bid|55.410|35.480|35.97%|
ROM|09:59:58|EDGE|Ask|55.580|75.650|36.11%|
SRTY|09:59:58|CINC|Bid|25.470|14.500|43.07%|
USD|09:59:58|EDGE|Ask|30.620|40.610|32.63%|
USD|09:59:58|EDGE|Bid|30.490|20.510|32.73%|
USD|09:59:58|EDGE|Ask|30.620|40.610|32.63%|
USD|09:59:58|EDGE|Bid|30.490|20.510|32.73%|
USD|09:59:58|EDGE|Bid|30.490|20.510|32.73%|
USD|09:59:58|EDGE|Ask|30.620|40.620|32.66%|
CGW|09:59:58|EDGX|Bid|19.510|11.550|40.80%|
SRTY|09:59:58|CINC|Bid|25.450|14.500|43.03%|
EIPO|09:59:59|NQEX|Ask|20.670|9999.000|48274.46%|
ROM|09:59:59|EDGE|Bid|55.410|35.470|35.99%|
ROM|09:59:59|EDGE|Ask|55.580|75.650|36.11%|
ROM|09:59:59|EDGX|Bid|55.410|35.470|35.99%|
EIPO|09:59:59|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|09:59:59|NQEX|Ask|20.670|9999.000|48274.46%|
ROM|09:59:59|EDGE|Bid|55.410|35.470|35.99%|
ROM|09:59:59|EDGE|Bid|55.410|35.470|35.99%|
ROM|09:59:59|EDGE|Ask|55.580|75.640|36.09%|
EIPO|09:59:59|NQEX|Ask|21.080|9999.000|47333.59%|
EIPO|09:59:59|NQEX|Ask|21.080|9999.000|47333.59%|
ROM|09:59:59|EDGE|Ask|55.580|75.640|36.09%|
ROM|09:59:59|EDGX|Bid|55.410|35.460|36.00%|
ROM|09:59:59|EDGE|Bid|55.410|35.460|36.00%|
ROM|09:59:59|EDGE|Ask|55.580|75.630|36.07%|
USD|09:59:59|EDGE|Bid|30.490|20.510|32.73%|
USD|09:59:59|EDGE|Ask|30.610|40.610|32.67%|
USD|09:59:59|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:59|EDGE|Ask|30.610|40.610|32.67%|
EIPO|09:59:59|NQEX|Ask|20.690|9999.000|48227.69%|
ROM|09:59:59|EDGE|Bid|55.410|35.460|36.00%|
ROM|09:59:59|EDGE|Ask|55.550|75.640|36.17%|
EIPO|09:59:59|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|09:59:59|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|09:59:59|NQEX|Ask|20.690|9999.000|48227.69%|
TXCC|09:59:59|CINC|Ask|2.450|3.500|42.86%|
WILN|09:59:59|PACF|Bid|7.280|3.450|52.61%|
LXU|09:59:59|CINC|Ask|34.660|48.500|39.93%|
EPV|09:59:59|EDGX|Ask|56.830|95.000|67.17%|
EIPO|09:59:59|NQEX|Ask|20.680|9999.000|48251.06%|
SPXU|09:59:59|EDGE|Bid|20.510|10.470|48.95%|
SPXU|09:59:59|EDGE|Bid|20.510|10.470|48.95%|
SPXU|09:59:59|EDGE|Bid|20.510|10.470|48.95%|
SSFN|09:59:59|PACF|Bid|6.000|4.010|33.17%|
SPXU|09:59:59|EDGE|Bid|20.510|10.470|48.95%|
SPXU|09:59:59|EDGE|Bid|20.510|10.470|48.95%|
USD|09:59:59|EDGE|Bid|30.490|20.510|32.73%|
USD|09:59:59|EDGE|Ask|30.610|40.620|32.70%|
SPXU|09:59:59|EDGE|Bid|20.510|10.460|49.00%|
SPXU|09:59:59|EDGE|Bid|20.510|10.460|49.00%|
JCI.PR.Z|09:59:59|NQEX|Ask|184.780|9999.000|5311.30%|
JCI.PR.Z|09:59:59|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:59:59|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|09:59:59|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|09:59:59|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|09:59:59|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|09:59:59|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|09:59:59|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|09:59:59|NQEX|Ask|172.330|9999.000|5702.24%|
SPXU|09:59:59|EDGE|Bid|20.510|10.460|49.00%|
EIPO|09:59:59|NQEX|Ask|20.670|9999.000|48274.46%|
STSA|09:59:59|CINC|Ask|15.540|21.000|35.14%|
DIM|09:59:59|CINC|Ask|47.170|75.000|59.00%|
USD|09:59:59|EDGE|Bid|30.490|20.500|32.76%|
USD|09:59:59|EDGE|Ask|30.610|40.610|32.67%|
SPXU|09:59:59|EDGE|Bid|20.510|10.470|48.95%|
DIM|09:59:59|CINC|Ask|47.170|75.000|59.00%|
FSG|09:59:59|CINC|Ask|38.840|99.000|154.89%|
FSG|09:59:59|CINC|Ask|38.840|99.000|154.89%|
DIM|09:59:59|CINC|Ask|47.170|75.000|59.00%|
OSUR|09:59:59|CINC|Ask|7.150|9.850|37.76%|
BLC|09:59:59|CINC|Ask|5.090|7.800|53.24%|
BLC|09:59:59|CINC|Ask|5.090|7.800|53.24%|
OSUR|09:59:59|CINC|Ask|7.130|9.850|38.15%|
BLC|09:59:59|CINC|Ask|5.090|7.800|53.24%|
SPXU|10:00:00|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:00:00|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:00:00|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:00:00|EDGE|Bid|20.520|10.470|48.98%|
ROM|09:59:59|EDGE|Ask|55.550|75.640|36.17%|
ROM|09:59:59|EDGX|Bid|55.410|35.470|35.99%|
ROM|09:59:59|EDGE|Bid|55.410|35.470|35.99%|
ROM|09:59:59|EDGE|Ask|55.550|75.640|36.17%|
FSG|10:00:00|CINC|Ask|38.840|99.000|154.89%|
SRTY|10:00:00|CINC|Bid|25.500|14.500|43.14%|
BLC|10:00:00|CINC|Ask|5.100|7.800|52.94%|
MEAS|10:00:00|CINC|Ask|27.420|37.940|38.37%|
FFKY|10:00:00|PACF|Ask|2.910|4.010|37.80%|
ROM|10:00:00|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:00:00|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:00:00|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:00:00|EDGX|Bid|55.410|35.460|36.00%|
ROM|10:00:00|EDGE|Bid|55.410|35.470|35.99%|
ROM|10:00:00|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:00:00|EDGX|Bid|55.410|35.470|35.99%|
SRTY|10:00:00|CINC|Bid|25.500|14.500|43.14%|
SPXU|10:00:00|EDGE|Bid|20.530|10.480|48.95%|
USD|10:00:00|EDGE|Bid|30.500|20.500|32.79%|
USD|10:00:00|EDGE|Ask|30.610|40.600|32.64%|
ROM|10:00:00|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:00:00|EDGX|Bid|55.420|35.450|36.03%|
ROM|10:00:00|EDGE|Bid|55.420|35.450|36.03%|
ROM|10:00:00|EDGE|Ask|55.550|75.620|36.13%|
ROM|10:00:00|EDGX|Bid|55.400|35.460|35.99%|
ROM|10:00:00|EDGE|Ask|55.550|75.620|36.13%|
ROM|10:00:00|EDGE|Bid|55.400|35.460|35.99%|
ROM|10:00:00|EDGE|Ask|55.550|75.620|36.13%|
ROM|10:00:00|EDGE|Ask|55.550|75.620|36.13%|
ROM|10:00:00|EDGX|Bid|55.400|35.450|36.01%|
ROM|10:00:00|EDGE|Bid|55.400|35.450|36.01%|
ROM|10:00:00|EDGE|Ask|55.550|75.620|36.13%|
UNL|10:00:00|CINC|Ask|29.760|44.000|47.85%|
KUTV|10:00:00|CINC|Ask|2.380|3.300|38.66%|
SPXU|10:00:00|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:00:00|EDGE|Bid|20.530|10.480|48.95%|
VTUS|10:00:00|CINC|Ask|9.990|27.000|170.27%|
USD|10:00:00|EDGE|Ask|30.610|40.600|32.64%|
USD|10:00:00|EDGE|Bid|30.500|20.490|32.82%|
USD|10:00:00|EDGE|Ask|30.610|40.600|32.64%|
FSG|10:00:00|CINC|Ask|38.840|99.000|154.89%|
SPXU|10:00:00|EDGE|Bid|20.530|10.480|48.95%|
ROM|10:00:00|EDGE|Bid|55.420|35.450|36.03%|
ROM|10:00:00|EDGE|Bid|55.420|35.450|36.03%|
ROM|10:00:00|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:00:00|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:00:00|EDGX|Bid|55.420|35.460|36.02%|
ROM|10:00:00|EDGE|Bid|55.420|35.460|36.02%|
ROM|10:00:00|EDGE|Ask|55.550|75.630|36.15%|
YANG|10:00:00|EDGX|Bid|18.660|12.180|34.73%|
YANG|10:00:00|EDGX|Bid|18.660|12.180|34.73%|
YANG|10:00:00|EDGX|Bid|18.620|12.180|34.59%|
YANG|10:00:00|EDGX|Bid|18.620|12.180|34.59%|
YANG|10:00:00|EDGX|Bid|18.630|12.180|34.62%|
YANG|10:00:00|EDGX|Bid|18.620|12.180|34.59%|
YANG|10:00:00|EDGX|Bid|18.630|12.180|34.62%|
YANG|10:00:00|EDGX|Bid|18.620|12.180|34.59%|
YANG|10:00:00|EDGX|Bid|18.660|12.180|34.73%|
ROM|10:00:00|EDGX|Bid|55.420|35.470|36.00%|
ROM|10:00:00|EDGE|Bid|55.420|35.460|36.02%|
ROM|10:00:00|EDGE|Bid|55.420|35.470|36.00%|
ROM|10:00:00|EDGE|Ask|55.550|75.640|36.17%|
ROM|10:00:00|EDGX|Bid|55.420|35.460|36.02%|
ROM|10:00:00|EDGE|Bid|55.420|35.470|36.00%|
ROM|10:00:00|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:00:00|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:00:00|EDGE|Bid|55.420|35.460|36.02%|
ROM|10:00:00|EDGE|Ask|55.550|75.630|36.15%|
IPCI|10:00:00|PACF|Ask|3.210|6.000|86.92%|
EIPO|10:00:00|NQEX|Ask|20.680|9999.000|48251.06%|
SRTY|10:00:00|CINC|Bid|25.500|14.500|43.14%|
EIPO|10:00:00|NQEX|Ask|20.680|9999.000|48251.06%|
SRTY|10:00:00|CINC|Bid|25.500|14.500|43.14%|
CGW|10:00:00|EDGX|Bid|19.510|11.550|40.80%|
ITMN|10:00:00|CINC|Ask|23.360|38.000|62.67%|
ITMN|10:00:00|CINC|Ask|23.360|38.000|62.67%|
SWFT|10:00:00|CINC|Ask|8.750|14.650|67.43%|
ITMN|10:00:00|CINC|Ask|23.480|38.000|61.84%|
ITMN|10:00:00|CINC|Bid|23.370|15.000|35.82%|
ITMN|10:00:00|CINC|Ask|23.480|38.000|61.84%|
ITMN|10:00:00|CINC|Ask|23.480|38.000|61.84%|
ITMN|10:00:00|CINC|Bid|23.380|15.000|35.84%|
ITMN|10:00:00|CINC|Ask|23.480|38.000|61.84%|
ITMN|10:00:00|CINC|Ask|23.480|38.000|61.84%|
ITMN|10:00:00|CINC|Bid|23.380|15.000|35.84%|
ITMN|10:00:00|CINC|Ask|23.480|38.000|61.84%|
SRTY|10:00:00|CINC|Bid|25.500|14.500|43.14%|
GLF|10:00:00|CINC|Ask|38.950|55.000|41.21%|
FSG|10:00:00|CINC|Ask|38.850|99.000|154.83%|
FSG|10:00:00|CINC|Ask|38.850|99.000|154.83%|
SILC|10:00:00|PACF|Ask|16.500|22.000|33.33%|
USU|10:00:00|CINC|Ask|2.200|3.690|67.73%|
SILC|10:00:00|PACF|Ask|16.410|22.000|34.06%|
ROM|10:00:00|EDGE|Bid|55.420|35.460|36.02%|
ROM|10:00:00|EDGE|Bid|55.420|35.460|36.02%|
ROM|10:00:00|EDGE|Ask|55.550|75.620|36.13%|
FSG|10:00:00|CINC|Ask|38.850|99.000|154.83%|
ROM|10:00:00|EDGE|Ask|55.550|75.620|36.13%|
ROM|10:00:00|EDGX|Bid|55.420|35.450|36.03%|
ROM|10:00:00|EDGE|Bid|55.420|35.450|36.03%|
ROM|10:00:00|EDGE|Ask|55.550|75.620|36.13%|
ROM|10:00:00|EDGE|Bid|55.400|35.450|36.01%|
ROM|10:00:00|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:00:00|EDGE|Bid|55.400|35.450|36.01%|
ROM|10:00:00|EDGE|Bid|55.400|35.450|36.01%|
ROM|10:00:00|EDGE|Ask|55.550|75.620|36.13%|
SILC|10:00:00|PACF|Ask|16.460|22.000|33.66%|
DMD|10:00:00|CINC|Ask|7.950|14.850|86.79%|
DMD|10:00:00|CINC|Ask|7.950|14.850|86.79%|
SILC|10:00:00|PACF|Ask|16.500|22.000|33.33%|
FSG|10:00:00|CINC|Ask|38.850|99.000|154.83%|
OSUR|10:00:00|CINC|Ask|7.130|9.850|38.15%|
ROM|10:00:00|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:00:00|EDGE|Ask|55.550|75.610|36.11%|
SILC|10:00:00|PACF|Ask|16.490|22.000|33.41%|
FSG|10:00:00|CINC|Ask|38.850|99.000|154.83%|
UMDD|10:00:00|CINC|Ask|59.810|80.000|33.76%|
UMDD|10:00:00|CINC|Ask|59.810|80.000|33.76%|
SILC|10:00:00|PACF|Ask|16.480|22.000|33.50%|
MEG|10:00:00|PACF|Ask|2.540|3.880|52.76%|
UNL|10:00:00|CINC|Ask|29.760|44.000|47.85%|
SILC|10:00:00|PACF|Ask|16.450|22.000|33.74%|
ROM|10:00:00|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:00:00|EDGE|Ask|55.550|75.620|36.13%|
CEO|10:00:00|CINC|Bid|196.200|9.950|94.93%|
FSG|10:00:00|CINC|Ask|38.860|99.000|154.76%|
SILC|10:00:00|PACF|Ask|16.440|22.000|33.82%|
EIPO|10:00:00|NQEX|Ask|20.680|9999.000|48251.06%|
SRTY|10:00:00|CINC|Bid|25.510|14.500|43.16%|
SVBL|10:00:01|BATS|Ask|0.632|1.500|137.34%|
ROM|10:00:01|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:00:01|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:00:01|EDGE|Ask|55.550|75.610|36.11%|
ANO|10:00:01|BATS|Ask|0.610|0.900|47.54%|
ROM|10:00:01|EDGE|Ask|55.550|75.610|36.11%|
ROM|10:00:01|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:00:01|EDGE|Ask|55.550|75.610|36.11%|
ROM|10:00:01|EDGX|Bid|55.390|35.440|36.02%|
UNL|10:00:01|CINC|Ask|29.760|44.000|47.85%|
EIPO|10:00:01|NQEX|Ask|20.670|9999.000|48274.46%|
ROM|10:00:01|EDGE|Ask|55.550|75.610|36.11%|
ROM|10:00:01|EDGX|Bid|55.390|35.430|36.04%|
ROM|10:00:01|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:00:01|EDGE|Ask|55.550|75.600|36.09%|
DMD|10:00:01|CINC|Ask|7.950|14.850|86.79%|
DMD|10:00:01|CINC|Ask|7.950|14.850|86.79%|
EIPO|10:00:01|NQEX|Ask|20.670|9999.000|48274.46%|
STKL|10:00:01|EDGX|Bid|4.880|3.220|34.02%|
FUN|10:00:01|CINC|Ask|16.740|22.640|35.24%|
SSRX|10:00:01|EDGX|Ask|14.340|19.000|32.50%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
COOL|10:00:01|BOST|Bid|1.910|1.200|37.17%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
MOD|10:00:01|CINC|Ask|11.440|16.300|42.48%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
EIPO|10:00:01|NQEX|Ask|21.080|9999.000|47333.59%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:01|CINC|Bid|196.200|9.950|94.93%|
VRML|10:00:01|EDGX|Bid|3.080|0.010|99.68%|
VRML|10:00:01|EDGX|Bid|3.080|0.010|99.68%|
EIPO|10:00:01|NQEX|Ask|21.080|9999.000|47333.59%|
END|10:00:01|CINC|Ask|9.780|18.000|84.05%|
LNC.PR|10:00:01|NQEX|Ask|676.600|9999.000|1377.83%|
LNC.PR|10:00:01|NQEX|Ask|726.600|9999.000|1276.14%|
EIPO|10:00:01|NQEX|Ask|21.770|9999.000|45830.18%|
LNC.PR|10:00:01|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|10:00:01|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|10:00:01|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|10:00:01|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|10:00:01|NQEX|Ask|601.440|9999.000|1562.51%|
NDN|10:00:01|CINC|Ask|18.100|30.000|65.75%|
GWL|10:00:01|EDGX|Bid|23.240|13.120|43.55%|
UNL|10:00:01|CINC|Ask|29.760|44.000|47.85%|
SILC|10:00:01|PACF|Ask|16.430|22.000|33.90%|
PGTI|10:00:01|PACF|Bid|1.800|1.180|34.44%|
KXM|10:00:01|PACF|Ask|0.770|1.040|35.06%|
EIPO|10:00:01|NQEX|Ask|20.670|9999.000|48274.46%|
ROM|10:00:01|EDGE|Bid|55.380|35.430|36.02%|
ROM|10:00:01|EDGE|Bid|55.380|35.430|36.02%|
ROM|10:00:01|EDGE|Ask|55.520|75.590|36.15%|
SPXU|10:00:01|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:00:01|EDGE|Bid|20.530|10.480|48.95%|
ROM|10:00:01|EDGE|Ask|55.520|75.590|36.15%|
ROM|10:00:01|EDGE|Bid|55.370|35.420|36.03%|
ROM|10:00:01|EDGE|Ask|55.520|75.590|36.15%|
ROM|10:00:01|EDGX|Bid|55.370|35.420|36.03%|
USD|10:00:01|EDGE|Bid|30.500|20.470|32.89%|
USD|10:00:01|EDGE|Ask|30.610|40.580|32.57%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
ROM|10:00:01|EDGE|Ask|55.520|75.590|36.15%|
ROM|10:00:01|EDGX|Bid|55.380|35.410|36.06%|
ROM|10:00:01|EDGE|Bid|55.380|35.410|36.06%|
ROM|10:00:01|EDGE|Ask|55.520|75.580|36.13%|
WHRT|10:00:01|PACF|Ask|0.500|0.950|90.00%|
QQQ|10:00:01|CINC|Bid|53.470|24.150|54.83%|
USD|10:00:01|EDGE|Bid|30.500|20.470|32.89%|
USD|10:00:01|EDGE|Ask|30.600|40.570|32.58%|
ROM|10:00:01|EDGX|Bid|55.380|35.400|36.08%|
ROM|10:00:01|EDGE|Ask|55.520|75.580|36.13%|
ROM|10:00:01|EDGE|Bid|55.380|35.400|36.08%|
ROM|10:00:01|EDGE|Ask|55.520|75.570|36.11%|
ROM|10:00:01|EDGX|Bid|55.380|35.390|36.10%|
ROM|10:00:01|EDGE|Ask|55.520|75.570|36.11%|
ROM|10:00:01|EDGE|Bid|55.380|35.390|36.10%|
ROM|10:00:01|EDGE|Ask|55.520|75.570|36.11%|
USD|10:00:01|EDGE|Bid|30.500|20.470|32.89%|
USD|10:00:01|EDGE|Ask|30.600|40.580|32.61%|
ROM|10:00:01|EDGE|Ask|55.520|75.570|36.11%|
QQQ|10:00:01|CINC|Bid|53.470|24.150|54.83%|
EIPO|10:00:01|NQEX|Ask|20.670|9999.000|48274.46%|
ROM|10:00:01|EDGE|Bid|55.380|35.380|36.11%|
ROM|10:00:01|EDGE|Ask|55.520|75.560|36.10%|
ROM|10:00:01|EDGX|Bid|55.380|35.380|36.11%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
QQQ|10:00:01|CINC|Bid|53.470|24.150|54.83%|
QQQ|10:00:01|CINC|Bid|53.470|24.150|54.83%|
ROM|10:00:01|EDGE|Bid|55.380|35.380|36.11%|
ROM|10:00:01|EDGE|Bid|55.380|35.380|36.11%|
ROM|10:00:01|EDGE|Ask|55.500|75.550|36.13%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:00:01|EDGE|Ask|20.540|30.600|48.98%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
NBY|10:00:01|PACF|Bid|0.800|0.441|44.91%|
VYFC|10:00:01|PACF|Bid|4.800|2.520|47.50%|
ROM|10:00:01|EDGE|Bid|55.340|35.380|36.07%|
ROM|10:00:01|EDGE|Ask|55.500|75.560|36.14%|
FFKY|10:00:01|PACF|Ask|2.980|4.010|34.56%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
ROM|10:00:01|EDGX|Bid|55.360|35.390|36.07%|
ROM|10:00:01|EDGE|Bid|55.360|35.390|36.07%|
ROM|10:00:01|EDGE|Ask|55.500|75.560|36.14%|
BLC|10:00:01|CINC|Ask|5.100|7.800|52.94%|
F.WS|10:00:01|CINC|Ask|2.760|4.000|44.93%|
SILC|10:00:01|PACF|Ask|16.450|22.000|33.74%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
FRN|10:00:01|EDGX|Bid|20.370|12.060|40.80%|
SSYS|10:00:01|CINC|Ask|24.510|35.000|42.80%|
FMS.PR|10:00:01|NQEX|Ask|58.150|9999.000|17095.18%|
KXM|10:00:01|PACF|Ask|0.770|1.040|35.06%|
FMS.PR|10:00:01|NQEX|Ask|57.400|9999.000|17319.86%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:00:01|EDGE|Bid|20.530|10.490|48.90%|
ROM|10:00:01|EDGX|Bid|55.350|35.380|36.08%|
ROM|10:00:01|EDGE|Ask|55.490|75.560|36.17%|
ROM|10:00:01|EDGE|Bid|55.320|35.380|36.04%|
ROM|10:00:01|EDGE|Ask|55.490|75.550|36.15%|
USD|10:00:01|EDGE|Bid|30.500|20.470|32.89%|
USD|10:00:01|EDGE|Ask|30.590|40.570|32.63%|
USD|10:00:01|EDGE|Bid|30.500|20.470|32.89%|
USD|10:00:01|EDGE|Ask|30.590|40.580|32.66%|
JRCC|10:00:01|CINC|Ask|14.990|22.200|48.10%|
USD|10:00:01|EDGE|Bid|30.500|20.470|32.89%|
USD|10:00:01|EDGE|Ask|30.590|40.570|32.63%|
USD|10:00:01|EDGE|Ask|30.590|40.570|32.63%|
USD|10:00:01|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:01|EDGE|Ask|30.590|40.570|32.63%|
SPXU|10:00:01|EDGE|Bid|20.540|10.490|48.93%|
ROM|10:00:01|EDGE|Ask|55.470|75.550|36.20%|
ROM|10:00:01|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:00:01|EDGE|Ask|55.470|75.550|36.20%|
ROM|10:00:01|EDGX|Bid|55.340|35.370|36.09%|
ROM|10:00:01|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:00:01|EDGE|Ask|55.470|75.540|36.18%|
UNL|10:00:01|CINC|Ask|29.760|44.000|47.85%|
UNL|10:00:01|CINC|Ask|29.760|44.000|47.85%|
UMDD|10:00:02|CINC|Ask|59.730|80.000|33.94%|
SPXU|10:00:02|EDGE|Bid|20.540|10.490|48.93%|
USD|10:00:02|EDGE|Ask|30.580|40.570|32.67%|
USD|10:00:02|EDGE|Bid|30.500|20.470|32.89%|
USD|10:00:02|EDGE|Ask|30.580|40.570|32.67%|
GTI|10:00:02|CINC|Ask|14.900|22.710|52.42%|
SMN|10:00:02|EDGE|Ask|22.190|32.250|45.34%|
AWC|10:00:02|EDGX|Bid|7.510|4.000|46.74%|
AWC|10:00:02|EDGX|Bid|7.510|4.000|46.74%|
AWC|10:00:02|CINC|Ask|7.520|9.960|32.45%|
ROM|10:00:02|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:00:02|EDGE|Ask|55.470|75.550|36.20%|
ROM|10:00:02|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:00:02|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:00:02|EDGE|Ask|55.470|75.540|36.18%|
ROM|10:00:02|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:00:02|EDGX|Bid|55.320|35.380|36.04%|
ROM|10:00:02|EDGE|Bid|55.320|35.380|36.04%|
ROM|10:00:02|EDGE|Ask|55.470|75.550|36.20%|
OC.WS.B|10:00:02|BATS|Bid|1.570|1.060|32.48%|
GDP|10:00:02|CINC|Bid|18.160|12.000|33.92%|
PQZ|10:00:02|BATS|Bid|15.620|5.540|64.53%|
PQZ|10:00:02|BATS|Ask|15.710|25.790|64.16%|
SPXU|10:00:02|EDGE|Bid|20.540|10.490|48.93%|
VGK|10:00:02|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:02|CINC|Ask|45.730|66.000|44.33%|
FOC|10:00:02|BATS|Bid|25.580|17.320|32.29%|
FOC|10:00:02|BATS|Bid|25.580|17.320|32.29%|
SPXU|10:00:02|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:00:02|EDGE|Bid|20.540|10.490|48.93%|
VGK|10:00:02|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:02|CINC|Ask|45.730|66.000|44.33%|
SPXU|10:00:02|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:00:02|EDGE|Bid|20.540|10.490|48.93%|
GVA|10:00:02|CINC|Ask|19.970|27.000|35.20%|
SPXU|10:00:02|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:00:02|EDGE|Bid|20.540|10.490|48.93%|
ROM|10:00:02|EDGE|Ask|55.470|75.550|36.20%|
ROM|10:00:02|EDGX|Bid|55.320|35.370|36.06%|
ROM|10:00:02|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:00:02|EDGE|Ask|55.470|75.540|36.18%|
VGK|10:00:02|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:02|CINC|Ask|45.730|66.000|44.33%|
GDOT|10:00:02|CINC|Ask|28.070|38.250|36.27%|
AWC|10:00:02|EDGX|Bid|7.510|4.000|46.74%|
HHGP|10:00:02|CINC|Ask|4.780|6.900|44.35%|
SCC|10:00:02|EDGE|Ask|21.690|31.850|46.84%|
SCC|10:00:02|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:00:02|EDGE|Ask|21.690|31.850|46.84%|
SCC|10:00:02|EDGX|Ask|21.690|31.850|46.84%|
MTOR|10:00:02|CINC|Ask|9.640|13.020|35.06%|
JCI.PR.Z|10:00:02|NQEX|Ask|179.830|9999.000|5460.25%|
JCI.PR.Z|10:00:02|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:00:02|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|10:00:02|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|10:00:02|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|10:00:02|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|10:00:02|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|10:00:02|NQEX|Ask|172.140|9999.000|5708.64%|
GSAT|10:00:02|CINC|Ask|0.530|0.900|69.81%|
BEST|10:00:02|EDGX|Bid|0.800|0.050|93.75%|
SCC|10:00:02|EDGE|Bid|21.660|11.590|46.49%|
SCC|10:00:02|EDGE|Ask|21.690|31.850|46.84%|
USD|10:00:02|EDGE|Ask|30.580|40.570|32.67%|
USD|10:00:02|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:02|EDGE|Ask|30.580|40.570|32.67%|
SPXU|10:00:02|EDGE|Bid|20.540|10.500|48.88%|
SRTY|10:00:02|CINC|Bid|25.560|14.500|43.27%|
SCC|10:00:02|EDGX|Ask|21.690|31.860|46.89%|
SCC|10:00:02|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:00:02|EDGE|Ask|21.690|31.860|46.89%|
USD|10:00:02|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:02|EDGE|Ask|30.580|40.560|32.64%|
USD|10:00:02|EDGE|Bid|30.500|20.450|32.95%|
USD|10:00:02|EDGE|Ask|30.580|40.560|32.64%|
CMLS|10:00:02|CINC|Ask|3.200|4.500|40.62%|
FII|10:00:02|CINC|Ask|19.430|26.500|36.39%|
FII|10:00:02|CINC|Ask|19.430|26.500|36.39%|
YANG|10:00:03|EDGX|Bid|18.670|12.180|34.76%|
USD|10:00:03|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:03|EDGE|Ask|30.580|40.560|32.64%|
SPXU|10:00:03|EDGE|Bid|20.540|10.490|48.93%|
USD|10:00:03|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:03|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:03|EDGE|Ask|30.580|40.570|32.67%|
YANG|10:00:03|EDGX|Bid|18.670|12.180|34.76%|
YANG|10:00:03|EDGX|Bid|18.670|12.180|34.76%|
ALTH|10:00:03|CINC|Bid|1.640|0.750|54.27%|
YANG|10:00:03|EDGX|Bid|18.670|12.180|34.76%|
YANG|10:00:03|EDGX|Bid|18.670|12.180|34.76%|
YANG|10:00:03|EDGX|Bid|18.670|12.180|34.76%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
USD|10:00:03|EDGE|Bid|30.500|20.450|32.95%|
USD|10:00:03|EDGE|Ask|30.580|40.560|32.64%|
ROM|10:00:03|EDGE|Ask|55.470|75.540|36.18%|
ROM|10:00:03|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:03|EDGE|Ask|55.470|75.530|36.16%|
ROM|10:00:03|EDGX|Bid|55.330|35.360|36.09%|
SCC|10:00:03|EDGX|Ask|21.740|31.850|46.50%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
SCC|10:00:03|EDGE|Ask|21.740|31.860|46.55%|
SCC|10:00:03|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:00:03|EDGE|Ask|21.740|31.850|46.50%|
ROM|10:00:03|EDGX|Bid|55.330|35.370|36.07%|
USD|10:00:03|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:03|EDGE|Ask|30.580|40.570|32.67%|
SCC|10:00:03|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:00:03|EDGE|Ask|21.740|31.850|46.50%|
ROM|10:00:03|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:03|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:03|EDGE|Ask|55.470|75.540|36.18%|
HGSI|10:00:03|CINC|Ask|15.510|21.560|39.01%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
YANG|10:00:03|EDGX|Bid|18.640|12.180|34.66%|
BDL|10:00:03|PACF|Bid|6.950|4.430|36.26%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
USD|10:00:03|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:03|EDGE|Ask|30.580|40.560|32.64%|
USD|10:00:03|EDGE|Bid|30.500|20.470|32.89%|
USD|10:00:03|EDGE|Ask|30.580|40.570|32.67%|
SPXU|10:00:03|EDGE|Bid|20.540|10.490|48.93%|
YANG|10:00:03|EDGX|Bid|18.680|12.180|34.80%|
SCC|10:00:03|EDGE|Bid|21.670|11.600|46.47%|
SCC|10:00:03|EDGE|Ask|21.740|31.860|46.55%|
ROM|10:00:03|EDGE|Bid|55.310|35.370|36.05%|
ROM|10:00:03|EDGE|Ask|55.470|75.530|36.16%|
USD|10:00:03|EDGE|Bid|30.500|20.450|32.95%|
USD|10:00:03|EDGE|Ask|30.580|40.570|32.67%|
FOC|10:00:03|BATS|Bid|25.580|17.320|32.29%|
USD|10:00:03|EDGE|Bid|30.500|20.450|32.95%|
USD|10:00:03|EDGE|Ask|30.580|40.550|32.60%|
ROM|10:00:03|EDGE|Ask|55.470|75.530|36.16%|
SCC|10:00:03|EDGX|Ask|21.740|31.860|46.55%|
ROM|10:00:03|EDGE|Bid|55.310|35.340|36.11%|
ROM|10:00:03|EDGE|Ask|55.470|75.530|36.16%|
ROM|10:00:03|EDGE|Bid|55.310|35.340|36.11%|
ROM|10:00:03|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:00:03|EDGE|Ask|55.470|75.530|36.16%|
ROM|10:00:03|EDGE|Bid|55.310|35.360|36.07%|
ROM|10:00:03|EDGE|Ask|55.470|75.530|36.16%|
SPXU|10:00:03|EDGE|Bid|20.540|10.510|48.83%|
ROM|10:00:03|EDGX|Bid|55.310|35.340|36.11%|
ROM|10:00:03|EDGX|Bid|55.310|35.360|36.07%|
VGK|10:00:03|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:03|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:03|CINC|Ask|45.720|66.000|44.36%|
USD|10:00:03|EDGE|Bid|30.500|20.450|32.95%|
USD|10:00:03|EDGE|Ask|30.580|40.560|32.64%|
EBND|10:00:03|CINC|Bid|32.130|13.420|58.23%|
CMLS|10:00:03|CINC|Ask|3.200|4.500|40.62%|
GWL|10:00:03|EDGX|Bid|23.310|13.120|43.72%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
GWL|10:00:03|EDGX|Bid|23.290|13.120|43.67%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
SPXU|10:00:03|EDGE|Ask|20.550|30.620|49.00%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
GWL|10:00:03|EDGX|Bid|23.310|13.120|43.72%|
YANG|10:00:03|EDGX|Bid|18.680|12.180|34.80%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
ROM|10:00:03|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:03|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:03|EDGE|Ask|55.470|75.520|36.15%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
ALV.PR.Z|10:00:03|BATS|Ask|74.740|100.070|33.89%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
SILC|10:00:03|PACF|Ask|16.440|22.000|33.82%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:03|CINC|Ask|45.750|66.000|44.26%|
FII|10:00:03|CINC|Ask|19.430|26.500|36.39%|
FII|10:00:03|CINC|Ask|19.430|26.500|36.39%|
YANG|10:00:03|EDGX|Bid|18.680|12.180|34.80%|
SILC|10:00:03|PACF|Ask|16.500|22.000|33.33%|
YANG|10:00:03|EDGX|Bid|18.680|12.180|34.80%|
YANG|10:00:03|EDGX|Bid|18.680|12.180|34.80%|
TLB.WS|10:00:03|PACF|Bid|0.080|0.040|50.06%|
VGK|10:00:03|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:03|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:03|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:03|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:03|CINC|Ask|45.730|66.000|44.33%|
YANG|10:00:03|EDGX|Bid|18.680|12.180|34.80%|
SILC|10:00:03|PACF|Ask|16.490|22.000|33.41%|
VGK|10:00:03|CINC|Ask|45.730|66.000|44.33%|
TLB.WS|10:00:03|PACF|Bid|0.080|0.040|50.06%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
VGK|10:00:03|CINC|Ask|45.730|66.000|44.33%|
CNAM|10:00:03|BATS|Ask|1.440|1.920|33.33%|
CNAM|10:00:03|BATS|Ask|1.440|1.930|34.03%|
YANG|10:00:03|EDGX|Bid|18.680|12.180|34.80%|
USD|10:00:03|EDGE|Bid|30.500|20.450|32.95%|
USD|10:00:03|EDGE|Bid|30.500|20.450|32.95%|
USD|10:00:03|EDGE|Ask|30.580|40.550|32.60%|
YANG|10:00:03|EDGX|Bid|18.640|12.180|34.66%|
CNAM|10:00:03|BATS|Ask|1.440|2.100|45.83%|
SILC|10:00:03|PACF|Ask|16.500|22.000|33.33%|
YANG|10:00:03|EDGX|Bid|18.640|12.180|34.66%|
BONT|10:00:03|CINC|Ask|7.750|10.500|35.48%|
SPXU|10:00:03|EDGE|Bid|20.540|10.500|48.88%|
SILC|10:00:03|PACF|Ask|16.480|22.000|33.50%|
VGK|10:00:03|CINC|Ask|45.740|66.000|44.29%|
CNAM|10:00:03|BATS|Ask|1.440|2.120|47.22%|
USD|10:00:03|EDGE|Ask|30.580|40.550|32.60%|
USD|10:00:03|EDGE|Bid|30.500|20.440|32.98%|
USD|10:00:03|EDGE|Ask|30.580|40.550|32.60%|
CNAM|10:00:03|BATS|Ask|1.440|2.130|47.92%|
VGK|10:00:04|CINC|Ask|45.740|66.000|44.29%|
VGK|10:00:04|CINC|Ask|45.740|66.000|44.29%|
GDV|10:00:04|CINC|Bid|14.560|9.040|37.91%|
EPV|10:00:04|EDGX|Ask|56.870|95.000|67.05%|
EPV|10:00:04|EDGX|Ask|56.870|95.000|67.05%|
SCC|10:00:04|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:00:04|EDGE|Ask|21.740|31.860|46.55%|
USD|10:00:04|EDGE|Bid|30.500|20.450|32.95%|
USD|10:00:04|EDGE|Ask|30.570|40.550|32.65%|
EIPO|10:00:04|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|10:00:04|NQEX|Ask|20.670|9999.000|48274.46%|
SPXU|10:00:04|EDGE|Bid|20.540|10.500|48.88%|
EIPO|10:00:04|NQEX|Ask|20.670|9999.000|48274.46%|
TLB.WS|10:00:04|PACF|Bid|0.080|0.040|50.06%|
AERL|10:00:04|CINC|Ask|8.800|11.870|34.89%|
ROM|10:00:04|EDGE|Ask|55.460|75.520|36.17%|
ROM|10:00:04|EDGX|Bid|55.320|35.350|36.10%|
ROM|10:00:04|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:04|EDGE|Ask|55.460|75.510|36.15%|
SILC|10:00:04|PACF|Ask|16.460|22.000|33.66%|
TLB.WS|10:00:04|PACF|Bid|0.080|0.040|50.06%|
ROM|10:00:04|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:04|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:04|EDGE|Ask|55.460|75.520|36.17%|
GDV|10:00:04|CINC|Bid|14.560|9.040|37.91%|
SILC|10:00:04|PACF|Ask|16.450|22.000|33.74%|
USD|10:00:04|EDGE|Bid|30.500|20.450|32.95%|
USD|10:00:04|EDGE|Ask|30.570|40.540|32.61%|
USD|10:00:04|EDGE|Ask|30.570|40.540|32.61%|
USD|10:00:04|EDGE|Bid|30.500|20.440|32.98%|
USD|10:00:04|EDGE|Ask|30.570|40.540|32.61%|
ROM|10:00:04|EDGX|Bid|55.320|35.360|36.08%|
ROM|10:00:04|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:04|EDGE|Ask|55.460|75.520|36.17%|
ROM|10:00:04|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:04|EDGE|Ask|55.460|75.520|36.17%|
ROM|10:00:04|EDGX|Bid|55.320|35.350|36.10%|
EPV|10:00:04|EDGX|Ask|56.870|95.000|67.05%|
ROM|10:00:04|EDGE|Bid|55.310|35.350|36.09%|
ROM|10:00:04|EDGE|Bid|55.310|35.350|36.09%|
ROM|10:00:04|EDGE|Ask|55.450|75.510|36.18%|
ROM|10:00:04|EDGE|Ask|55.450|75.510|36.18%|
ROM|10:00:04|EDGE|Bid|55.310|35.340|36.11%|
ROM|10:00:04|EDGE|Bid|55.310|35.340|36.11%|
ROM|10:00:04|EDGE|Ask|55.450|75.500|36.16%|
ROM|10:00:04|EDGX|Bid|55.310|35.340|36.11%|
EPV|10:00:04|EDGX|Ask|56.870|95.000|67.05%|
SILC|10:00:04|PACF|Ask|16.440|22.000|33.82%|
SPXU|10:00:04|EDGE|Bid|20.550|10.500|48.91%|
LNC.PR|10:00:04|NQEX|Ask|651.440|9999.000|1434.91%|
YANG|10:00:04|EDGX|Bid|18.690|12.180|34.83%|
LNC.PR|10:00:04|NQEX|Ask|601.120|846.870|40.88%|
LNC.PR|10:00:04|NQEX|Ask|601.120|846.870|40.88%|
LNC.PR|10:00:04|NQEX|Ask|601.120|846.870|40.88%|
LNC.PR|10:00:04|NQEX|Ask|601.120|846.870|40.88%|
LNC.PR|10:00:04|NQEX|Ask|601.120|9999.000|1563.39%|
LNC.PR|10:00:04|NQEX|Ask|601.120|879.370|46.29%|
LNC.PR|10:00:04|NQEX|Ask|601.120|879.370|46.29%|
LNC.PR|10:00:04|NQEX|Ask|601.120|879.370|46.29%|
LNC.PR|10:00:04|NQEX|Ask|601.120|879.370|46.29%|
LNC.PR|10:00:04|NQEX|Ask|601.120|879.370|46.29%|
LNC.PR|10:00:04|NQEX|Ask|601.120|879.370|46.29%|
LNC.PR|10:00:04|NQEX|Ask|601.120|879.370|46.29%|
LNC.PR|10:00:04|NQEX|Ask|601.120|879.370|46.29%|
LNC.PR|10:00:04|NQEX|Ask|601.120|879.370|46.29%|
LNC.PR|10:00:04|NQEX|Ask|601.120|9999.000|1563.39%|
YANG|10:00:04|EDGX|Bid|18.650|12.180|34.69%|
USD|10:00:04|EDGE|Bid|30.500|20.430|33.02%|
USD|10:00:04|EDGE|Ask|30.560|40.540|32.66%|
ROM|10:00:04|EDGX|Bid|55.310|35.350|36.09%|
ROM|10:00:04|EDGE|Bid|55.310|35.340|36.11%|
ROM|10:00:04|EDGE|Bid|55.310|35.350|36.09%|
ROM|10:00:04|EDGE|Ask|55.450|75.510|36.18%|
FRN|10:00:04|EDGX|Bid|20.310|12.060|40.62%|
SWFT|10:00:04|EDGX|Ask|8.740|12.500|43.02%|
CIE|10:00:04|CINC|Ask|9.220|13.400|45.34%|
VTUS|10:00:04|CINC|Ask|9.910|27.000|172.45%|
TXCC|10:00:04|CINC|Ask|2.470|3.500|41.70%|
OPXT|10:00:04|CINC|Ask|1.570|2.200|40.13%|
CYDE|10:00:04|PACF|Ask|0.500|0.745|49.00%|
ROM|10:00:04|EDGE|Ask|55.450|75.510|36.18%|
ROM|10:00:04|EDGE|Bid|55.310|35.340|36.11%|
ROM|10:00:04|EDGE|Ask|55.450|75.510|36.18%|
ROM|10:00:04|EDGX|Bid|55.310|35.340|36.11%|
OPXT|10:00:04|CINC|Ask|1.570|2.200|40.13%|
OPXT|10:00:04|CINC|Ask|1.570|2.200|40.13%|
ROM|10:00:04|EDGE|Bid|55.310|35.350|36.09%|
ROM|10:00:04|EDGE|Ask|55.450|75.510|36.18%|
SILC|10:00:04|PACF|Ask|16.470|22.000|33.58%|
AERL|10:00:04|CINC|Ask|8.800|11.870|34.89%|
ROM|10:00:04|EDGX|Bid|55.310|35.350|36.09%|
YANG|10:00:04|EDGX|Bid|18.680|12.180|34.80%|
YANG|10:00:04|EDGX|Bid|18.690|12.180|34.83%|
FMS.PR|10:00:04|NQEX|Ask|58.090|9999.000|17112.95%|
FMS.PR|10:00:04|NQEX|Ask|57.370|9999.000|17328.97%|
YANG|10:00:04|EDGX|Bid|18.680|12.180|34.80%|
SILC|10:00:04|PACF|Ask|16.500|22.000|33.33%|
SILC|10:00:04|PACF|Ask|16.460|22.000|33.66%|
SCHS|10:00:05|CINC|Ask|10.710|20.000|86.74%|
CVTI|10:00:05|CINC|Bid|5.160|2.500|51.55%|
HBIO|10:00:05|CINC|Bid|4.380|2.500|42.92%|
CIE|10:00:05|CINC|Ask|9.230|13.400|45.18%|
SILC|10:00:05|PACF|Ask|16.500|22.000|33.33%|
YANG|10:00:05|EDGX|Bid|18.690|12.180|34.83%|
GDV|10:00:05|CINC|Bid|14.510|9.040|37.70%|
CWB|10:00:05|CINC|Bid|37.850|18.000|52.44%|
YANG|10:00:05|EDGX|Bid|18.650|12.180|34.69%|
YANG|10:00:05|EDGX|Bid|18.690|12.180|34.83%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
FRN|10:00:05|EDGX|Bid|20.310|12.060|40.62%|
OSG|10:00:05|CINC|Ask|20.350|26.950|32.43%|
OSG|10:00:05|CINC|Ask|20.350|26.950|32.43%|
SILC|10:00:05|PACF|Ask|16.460|22.000|33.66%|
DCA|10:00:05|PACF|Ask|3.350|5.100|52.24%|
SCC|10:00:05|EDGE|Bid|21.680|11.580|46.59%|
SCC|10:00:05|EDGE|Ask|21.740|31.850|46.50%|
SPXU|10:00:05|EDGE|Bid|20.550|10.480|49.00%|
ROM|10:00:05|EDGE|Bid|55.310|35.350|36.09%|
ROM|10:00:05|EDGE|Bid|55.310|35.350|36.09%|
ROM|10:00:05|EDGE|Ask|55.450|75.520|36.19%|
USD|10:00:05|EDGE|Bid|30.500|20.450|32.95%|
USD|10:00:05|EDGE|Ask|30.560|40.560|32.72%|
ELTK|10:00:05|PACF|Ask|1.400|3.100|121.43%|
TCI|10:00:05|PACF|Ask|2.330|11.510|393.99%|
ULGX|10:00:05|PACF|Ask|0.870|2.990|243.68%|
SPXU|10:00:05|EDGE|Bid|20.550|10.480|49.00%|
ROM|10:00:05|EDGE|Bid|55.310|35.360|36.07%|
ROM|10:00:05|EDGE|Ask|55.450|75.520|36.19%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
SCC|10:00:05|EDGX|Ask|21.740|31.850|46.50%|
AACOW|10:00:05|PACF|Ask|0.450|0.650|44.44%|
CLWT|10:00:05|PACF|Bid|0.970|0.500|48.45%|
ROM|10:00:05|EDGX|Bid|55.310|35.360|36.07%|
ROM|10:00:05|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:05|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:00:05|EDGE|Ask|55.450|75.530|36.21%|
ROM|10:00:05|EDGX|Bid|55.320|35.370|36.06%|
USD|10:00:05|EDGE|Ask|30.560|40.560|32.72%|
USD|10:00:05|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:05|EDGE|Ask|30.560|40.560|32.72%|
USD|10:00:05|EDGE|Ask|30.560|40.560|32.72%|
USD|10:00:05|EDGE|Bid|30.500|20.470|32.89%|
USD|10:00:05|EDGE|Ask|30.560|40.560|32.72%|
USD|10:00:05|EDGE|Bid|30.500|20.470|32.89%|
USD|10:00:05|EDGE|Bid|30.500|20.470|32.89%|
USD|10:00:05|EDGE|Ask|30.560|40.570|32.76%|
CEO|10:00:05|CINC|Bid|196.200|9.950|94.93%|
ROM|10:00:05|EDGX|Bid|55.320|35.380|36.04%|
ROM|10:00:05|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:00:05|EDGE|Bid|55.320|35.380|36.04%|
ROM|10:00:05|EDGE|Ask|55.450|75.540|36.23%|
ITMN|10:00:05|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:05|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:05|CINC|Ask|23.470|38.000|61.91%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
SPXU|10:00:05|EDGE|Bid|20.530|10.490|48.90%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
ADAT|10:00:05|PACF|Bid|0.840|0.500|40.48%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
UMDD|10:00:05|CINC|Ask|59.780|80.000|33.82%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
CHCI|10:00:05|PACF|Ask|1.080|1.790|65.74%|
SILC|10:00:05|PACF|Ask|16.450|22.000|33.74%|
UMDD|10:00:05|CINC|Ask|59.780|80.000|33.82%|
ITMN|10:00:05|CINC|Ask|23.470|38.000|61.91%|
FRN|10:00:05|EDGX|Bid|20.310|12.060|40.62%|
BCF|10:00:05|CINC|Ask|12.430|16.500|32.74%|
UMDD|10:00:05|CINC|Ask|59.780|80.000|33.82%|
RFMI|10:00:05|PACF|Ask|1.140|1.700|49.12%|
LOCM|10:00:05|CINC|Ask|2.730|3.900|42.86%|
LOCM|10:00:05|CINC|Ask|2.730|3.900|42.86%|
ROM|10:00:05|EDGX|Bid|55.320|35.370|36.06%|
ROM|10:00:05|EDGE|Ask|55.450|75.540|36.23%|
ROM|10:00:05|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:00:05|EDGE|Ask|55.450|75.530|36.21%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
USD|10:00:05|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:05|EDGE|Ask|30.570|40.570|32.71%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
USD|10:00:05|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:05|EDGE|Ask|30.570|40.560|32.68%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
TCI|10:00:05|PACF|Ask|2.330|11.510|393.99%|
CEO|10:00:05|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:05|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:05|CINC|Bid|196.200|9.950|94.93%|
AACOW|10:00:05|PACF|Ask|0.450|0.650|44.44%|
ULGX|10:00:05|PACF|Ask|0.870|2.990|243.68%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
CHCI|10:00:05|PACF|Ask|1.080|1.790|65.74%|
JCI.PR.Z|10:00:05|NQEX|Ask|179.640|9999.000|5466.13%|
JCI.PR.Z|10:00:05|NQEX|Ask|172.180|233.530|35.63%|
JCI.PR.Z|10:00:05|NQEX|Ask|172.180|233.530|35.63%|
JCI.PR.Z|10:00:05|NQEX|Ask|172.180|233.530|35.63%|
JCI.PR.Z|10:00:05|NQEX|Ask|172.180|233.530|35.63%|
JCI.PR.Z|10:00:05|NQEX|Ask|172.180|233.530|35.63%|
JCI.PR.Z|10:00:05|NQEX|Ask|172.180|9999.000|5707.29%|
GDV|10:00:05|CINC|Bid|14.500|9.040|37.66%|
BDL|10:00:05|PACF|Bid|6.950|4.430|36.26%|
RFMI|10:00:05|PACF|Ask|1.140|1.700|49.12%|
SILC|10:00:05|PACF|Ask|16.500|22.000|33.33%|
SPXU|10:00:05|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:00:05|EDGE|Bid|20.540|10.490|48.93%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
SPXU|10:00:05|EDGE|Bid|20.540|10.490|48.93%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
SILC|10:00:05|PACF|Ask|16.470|22.000|33.58%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:05|EDGX|Ask|56.860|95.000|67.08%|
CTS|10:00:05|EDGX|Bid|9.120|2.880|68.42%|
MERU|10:00:06|CINC|Ask|9.540|12.600|32.08%|
SPXU|10:00:06|EDGE|Bid|20.530|10.480|48.95%|
EZU|10:00:06|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:06|CINC|Ask|31.760|42.000|32.24%|
SCC|10:00:06|EDGX|Ask|21.740|31.840|46.46%|
SCC|10:00:06|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:00:06|EDGE|Ask|21.740|31.840|46.46%|
EPV|10:00:06|EDGX|Ask|56.860|95.000|67.08%|
XEC|10:00:06|CINC|Ask|69.790|105.000|50.45%|
XEC|10:00:06|CINC|Ask|69.790|105.000|50.45%|
EPV|10:00:06|EDGX|Ask|56.860|95.000|67.08%|
ROM|10:00:06|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:00:06|EDGX|Bid|55.340|35.380|36.07%|
ROM|10:00:06|EDGE|Bid|55.340|35.380|36.07%|
ROM|10:00:06|EDGE|Ask|55.450|75.540|36.23%|
EPV|10:00:06|EDGX|Ask|56.860|95.000|67.08%|
CWB|10:00:06|CINC|Bid|37.850|18.000|52.44%|
EPV|10:00:06|EDGX|Ask|56.860|95.000|67.08%|
BCF|10:00:06|CINC|Ask|12.430|16.500|32.74%|
ONTY|10:00:06|CINC|Ask|6.470|8.820|36.32%|
ONTY|10:00:06|CINC|Ask|6.470|8.820|36.32%|
SPXU|10:00:06|EDGE|Bid|20.530|10.490|48.90%|
ROM|10:00:06|EDGX|Bid|55.340|35.370|36.09%|
ROM|10:00:06|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:00:06|EDGE|Ask|55.450|75.540|36.23%|
ROM|10:00:06|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:00:06|EDGE|Ask|55.450|75.530|36.21%|
SILC|10:00:06|PACF|Ask|16.460|22.000|33.66%|
FUN|10:00:06|CINC|Ask|16.730|22.640|35.33%|
SILC|10:00:06|PACF|Ask|16.460|22.000|33.66%|
SILC|10:00:06|PACF|Ask|16.460|22.000|33.66%|
USD|10:00:06|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:06|EDGE|Bid|30.500|20.460|32.92%|
USD|10:00:06|EDGE|Ask|30.570|40.550|32.65%|
USD|10:00:06|EDGE|Ask|30.570|40.550|32.65%|
USD|10:00:06|EDGE|Bid|30.500|20.440|32.98%|
USD|10:00:06|EDGE|Ask|30.570|40.550|32.65%|
BFSB|10:00:06|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:00:06|PACF|Ask|0.850|1.150|35.29%|
CPRX|10:00:06|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:00:06|PACF|Ask|1.350|1.870|38.52%|
EPV|10:00:06|EDGX|Ask|56.860|95.000|67.08%|
ROM|10:00:06|EDGX|Bid|55.340|35.380|36.07%|
ROM|10:00:06|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:00:06|EDGE|Bid|55.340|35.380|36.07%|
ROM|10:00:06|EDGE|Ask|55.450|75.540|36.23%|
FRN|10:00:06|EDGX|Bid|20.310|12.060|40.62%|
LDF|10:00:06|CINC|Ask|15.620|21.550|37.96%|
SWFT|10:00:06|CINC|Ask|8.740|14.650|67.62%|
SPXU|10:00:06|EDGE|Bid|20.530|10.480|48.95%|
USD|10:00:06|EDGE|Bid|30.500|20.450|32.95%|
USD|10:00:06|EDGE|Ask|30.570|40.550|32.65%|
SILC|10:00:06|PACF|Ask|16.450|22.000|33.74%|
MXC|10:00:06|CINC|Ask|8.260|15.250|84.62%|
EPV|10:00:06|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:00:06|EDGX|Ask|56.860|95.000|67.08%|
SRTY|10:00:06|CINC|Bid|25.550|14.500|43.25%|
SPXU|10:00:06|EDGE|Bid|20.530|10.490|48.90%|
ROM|10:00:06|EDGE|Bid|55.340|35.380|36.07%|
ROM|10:00:06|EDGE|Bid|55.340|35.390|36.05%|
ROM|10:00:06|EDGE|Ask|55.450|75.550|36.25%|
ROM|10:00:06|EDGX|Bid|55.340|35.390|36.05%|
SILC|10:00:06|PACF|Ask|16.460|22.000|33.66%|
ROM|10:00:06|EDGE|Ask|55.450|75.550|36.25%|
ROM|10:00:06|EDGE|Bid|55.340|35.380|36.07%|
ROM|10:00:06|EDGE|Ask|55.450|75.540|36.23%|
ROM|10:00:06|EDGX|Bid|55.340|35.380|36.07%|
SPXU|10:00:06|EDGE|Bid|20.530|10.490|48.90%|
ROM|10:00:06|EDGE|Bid|55.340|35.380|36.07%|
ROM|10:00:06|EDGE|Bid|55.340|35.380|36.07%|
ROM|10:00:06|EDGE|Ask|55.450|75.530|36.21%|
EPV|10:00:06|EDGX|Ask|56.860|95.000|67.08%|
FRN|10:00:06|EDGX|Bid|20.310|12.060|40.62%|
ROM|10:00:06|EDGE|Bid|55.340|35.380|36.07%|
ROM|10:00:06|EDGX|Bid|55.340|35.390|36.05%|
ROM|10:00:06|EDGE|Bid|55.340|35.390|36.05%|
ROM|10:00:06|EDGE|Ask|55.450|75.550|36.25%|
CPRX|10:00:06|PACF|Ask|1.350|1.870|38.52%|
SILC|10:00:06|PACF|Ask|16.450|22.000|33.74%|
LOCM|10:00:06|CINC|Ask|2.710|3.900|43.91%|
LOCM|10:00:06|CINC|Ask|2.710|3.900|43.91%|
ROM|10:00:06|EDGE|Bid|55.340|35.390|36.05%|
ROM|10:00:06|EDGE|Bid|55.340|35.390|36.05%|
ROM|10:00:06|EDGE|Ask|55.450|75.540|36.23%|
SPXU|10:00:06|EDGE|Bid|20.530|10.490|48.90%|
LOCM|10:00:06|CINC|Ask|2.710|3.900|43.91%|
SILC|10:00:06|PACF|Ask|16.460|22.000|33.66%|
EPV|10:00:06|EDGX|Ask|56.860|95.000|67.08%|
SPXU|10:00:06|EDGE|Bid|20.540|10.490|48.93%|
SMN|10:00:06|EDGE|Ask|22.190|32.230|45.25%|
ROM|10:00:06|EDGX|Bid|55.340|35.380|36.07%|
ROM|10:00:06|EDGE|Ask|55.450|75.540|36.23%|
ROM|10:00:06|EDGE|Bid|55.340|35.380|36.07%|
ROM|10:00:06|EDGE|Ask|55.450|75.530|36.21%|
ROM|10:00:06|EDGE|Ask|55.450|75.530|36.21%|
ROM|10:00:06|EDGX|Bid|55.340|35.370|36.09%|
ROM|10:00:06|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:00:06|EDGE|Ask|55.450|75.530|36.21%|
SCC|10:00:06|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:00:06|EDGE|Ask|21.730|31.850|46.57%|
USD|10:00:06|EDGE|Bid|30.500|20.440|32.98%|
USD|10:00:06|EDGE|Ask|30.570|40.550|32.65%|
SCC|10:00:06|EDGX|Ask|21.730|31.850|46.57%|
SPXU|10:00:06|EDGE|Bid|20.540|10.500|48.88%|
SPXU|10:00:06|EDGE|Bid|20.540|10.500|48.88%|
MXC|10:00:06|CINC|Bid|8.040|5.380|33.08%|
SRTY|10:00:06|CINC|Bid|25.560|14.500|43.27%|
ROM|10:00:06|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:00:06|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:00:06|EDGE|Ask|55.450|75.520|36.19%|
ROM|10:00:06|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:00:06|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:00:06|EDGE|Ask|55.450|75.530|36.21%|
ROM|10:00:06|EDGE|Ask|55.450|75.530|36.21%|
ROM|10:00:06|EDGX|Bid|55.330|35.360|36.09%|
ROM|10:00:06|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:06|EDGE|Ask|55.450|75.520|36.19%|
SRTY|10:00:06|CINC|Bid|25.560|14.500|43.27%|
ROM|10:00:06|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:06|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:06|EDGE|Ask|55.450|75.510|36.18%|
FSG|10:00:06|CINC|Ask|38.920|99.000|154.37%|
LOCM|10:00:06|CINC|Ask|2.710|3.900|43.91%|
GSAT|10:00:06|CINC|Ask|0.521|0.900|72.74%|
BFSB|10:00:06|PACF|Ask|0.850|1.150|35.29%|
FSG|10:00:06|CINC|Ask|38.920|99.000|154.37%|
MXC|10:00:06|CINC|Bid|8.040|5.380|33.08%|
MXC|10:00:06|CINC|Ask|8.230|15.250|85.30%|
FSG|10:00:06|CINC|Ask|38.930|99.000|154.30%|
SILC|10:00:06|PACF|Ask|16.500|22.000|33.33%|
END|10:00:06|CINC|Ask|9.760|18.000|84.43%|
FSG|10:00:06|CINC|Ask|38.930|99.000|154.30%|
ROM|10:00:06|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:06|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:06|EDGE|Ask|55.450|75.520|36.19%|
MXC|10:00:06|EDGX|Ask|8.220|11.600|41.12%|
FSG|10:00:06|CINC|Ask|38.930|99.000|154.30%|
FSG|10:00:07|CINC|Ask|38.930|99.000|154.30%|
GDP|10:00:07|CINC|Bid|18.250|12.000|34.25%|
ROM|10:00:07|EDGE|Bid|55.330|35.320|36.16%|
ROM|10:00:07|EDGE|Ask|55.450|75.520|36.19%|
ROM|10:00:07|EDGE|Bid|55.330|35.320|36.16%|
ROM|10:00:07|EDGE|Ask|55.450|75.480|36.12%|
ROM|10:00:07|EDGE|Ask|55.450|75.480|36.12%|
ROM|10:00:07|EDGE|Ask|55.450|75.440|36.05%|
ROM|10:00:07|EDGE|Bid|55.330|35.310|36.18%|
ROM|10:00:07|EDGE|Ask|55.450|75.440|36.05%|
SQQQ|10:00:07|EDGE|Ask|29.090|39.230|34.86%|
ROM|10:00:07|EDGX|Bid|55.330|35.320|36.16%|
ROM|10:00:07|EDGE|Bid|55.330|35.310|36.18%|
ROM|10:00:07|EDGE|Ask|55.450|75.470|36.10%|
ROM|10:00:07|EDGE|Bid|55.330|35.330|36.15%|
ROM|10:00:07|EDGE|Ask|55.450|75.470|36.10%|
ROM|10:00:07|EDGX|Bid|55.330|35.310|36.18%|
ROM|10:00:07|EDGE|Bid|55.330|35.330|36.15%|
ROM|10:00:07|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Ask|55.450|75.490|36.14%|
SOXL|10:00:07|EDGE|Bid|27.500|17.370|36.84%|
PBI.PR|10:00:07|NQEX|Bid|281.270|0.010|100.00%|
SOXL|10:00:07|EDGE|Bid|27.500|17.370|36.84%|
ROM|10:00:07|EDGE|Bid|55.300|35.300|36.17%|
ROM|10:00:07|EDGE|Ask|55.450|75.490|36.14%|
ROM|10:00:07|EDGX|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Bid|55.300|35.300|36.17%|
ROM|10:00:07|EDGX|Bid|55.300|35.310|36.15%|
ROM|10:00:07|EDGE|Bid|55.300|35.310|36.15%|
ROM|10:00:07|EDGX|Bid|55.300|35.300|36.17%|
ROM|10:00:07|EDGE|Bid|55.300|35.310|36.15%|
ROM|10:00:07|EDGE|Ask|55.450|75.480|36.12%|
ROM|10:00:07|EDGX|Bid|55.300|35.310|36.15%|
ROM|10:00:07|EDGE|Bid|55.300|35.310|36.15%|
ROM|10:00:07|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Ask|55.450|75.490|36.14%|
PBI.PR|10:00:07|NQEX|Bid|281.270|0.010|100.00%|
ROM|10:00:07|EDGX|Bid|55.300|35.330|36.11%|
SOXL|10:00:07|EDGE|Bid|27.500|17.370|36.84%|
SOXL|10:00:07|EDGE|Bid|27.500|17.370|36.84%|
SOXL|10:00:07|EDGE|Bid|27.500|17.360|36.87%|
PBI.PR|10:00:07|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|10:00:07|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|10:00:07|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|10:00:07|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|10:00:07|NQEX|Bid|286.770|192.500|32.87%|
PBI.PR|10:00:07|NQEX|Bid|286.770|0.010|100.00%|
SCC|10:00:07|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:00:07|EDGE|Ask|21.740|31.850|46.50%|
SOXL|10:00:07|EDGE|Bid|27.500|17.340|36.95%|
ROM|10:00:07|EDGX|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Ask|55.440|75.490|36.17%|
ROM|10:00:07|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Ask|55.440|75.490|36.17%|
USD|10:00:07|EDGE|Bid|30.500|20.440|32.98%|
USD|10:00:07|EDGE|Bid|30.500|20.440|32.98%|
USD|10:00:07|EDGE|Ask|30.570|40.540|32.61%|
ROM|10:00:07|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Ask|55.440|75.480|36.15%|
PBI.PR|10:00:07|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:00:07|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:00:07|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:00:07|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:00:07|NQEX|Bid|301.270|0.010|100.00%|
ROM|10:00:07|EDGE|Ask|55.440|75.480|36.15%|
ROM|10:00:07|EDGE|Bid|55.300|35.310|36.15%|
ROM|10:00:07|EDGE|Ask|55.440|75.480|36.15%|
ROM|10:00:07|EDGX|Bid|55.300|35.310|36.15%|
ROM|10:00:07|EDGE|Bid|55.310|35.310|36.16%|
ROM|10:00:07|EDGE|Ask|55.430|75.470|36.15%|
ROM|10:00:07|EDGX|Bid|55.310|35.290|36.20%|
ROM|10:00:07|EDGE|Ask|55.430|75.470|36.15%|
ROM|10:00:07|EDGE|Bid|55.310|35.290|36.20%|
ROM|10:00:07|EDGE|Ask|55.430|75.470|36.15%|
USD|10:00:07|EDGE|Bid|30.500|20.430|33.02%|
USD|10:00:07|EDGE|Ask|30.570|40.530|32.58%|
ROM|10:00:07|EDGE|Bid|55.310|35.290|36.20%|
ROM|10:00:07|EDGE|Ask|55.430|75.450|36.12%|
ROM|10:00:07|EDGE|Bid|55.300|35.290|36.18%|
ROM|10:00:07|EDGE|Bid|55.300|35.300|36.17%|
ROM|10:00:07|EDGE|Ask|55.410|75.470|36.20%|
ROM|10:00:07|EDGX|Bid|55.300|35.300|36.17%|
USD|10:00:07|EDGE|Bid|30.500|20.420|33.05%|
USD|10:00:07|EDGE|Ask|30.570|40.530|32.58%|
FFKY|10:00:07|PACF|Ask|2.980|4.010|34.56%|
FPFC|10:00:07|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:00:07|PACF|Ask|0.850|2.000|135.29%|
ROM|10:00:07|EDGE|Ask|55.410|75.470|36.20%|
ROM|10:00:07|EDGX|Bid|55.300|35.310|36.15%|
ROM|10:00:07|EDGE|Bid|55.300|35.310|36.15%|
ROM|10:00:07|EDGE|Ask|55.410|75.470|36.20%|
FPFC|10:00:07|PACF|Ask|0.850|2.000|135.29%|
ROM|10:00:07|EDGX|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Bid|55.300|35.310|36.15%|
ROM|10:00:07|EDGE|Bid|55.300|35.310|36.15%|
ROM|10:00:07|EDGE|Ask|55.410|75.480|36.22%|
ROM|10:00:07|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Ask|55.410|75.480|36.22%|
EPV|10:00:07|EDGX|Ask|56.890|95.000|66.99%|
FSG|10:00:07|CINC|Ask|38.930|99.000|154.30%|
ROM|10:00:07|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGX|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Ask|55.410|75.490|36.24%|
ROM|10:00:07|EDGE|Ask|55.410|75.490|36.24%|
ROM|10:00:07|EDGX|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Ask|55.410|75.490|36.24%|
SRTY|10:00:07|CINC|Bid|25.570|14.500|43.29%|
ROM|10:00:07|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Ask|55.410|75.480|36.22%|
USD|10:00:07|EDGE|Bid|30.500|20.430|33.02%|
USD|10:00:07|EDGE|Ask|30.550|40.530|32.67%|
FSG|10:00:07|CINC|Ask|38.930|99.000|154.30%|
LOCM|10:00:07|CINC|Ask|2.710|3.900|43.91%|
ROM|10:00:07|EDGX|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Ask|55.430|75.480|36.17%|
FSG|10:00:07|CINC|Ask|38.930|99.000|154.30%|
FSG|10:00:07|CINC|Ask|38.930|99.000|154.30%|
FSG|10:00:07|CINC|Ask|38.930|99.000|154.30%|
ALV.PR.Z|10:00:07|BATS|Ask|75.170|102.800|36.76%|
FSG|10:00:07|CINC|Ask|38.930|99.000|154.30%|
ROM|10:00:07|EDGX|Bid|55.300|35.350|36.08%|
ROM|10:00:07|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Ask|55.430|75.510|36.23%|
ROM|10:00:07|EDGE|Bid|55.300|35.350|36.08%|
ROM|10:00:07|EDGE|Ask|55.430|75.510|36.23%|
ROM|10:00:07|EDGX|Bid|55.300|35.340|36.09%|
ROM|10:00:07|EDGE|Ask|55.430|75.510|36.23%|
ROM|10:00:07|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:07|EDGE|Ask|55.430|75.500|36.21%|
EPV|10:00:07|EDGX|Ask|56.890|95.000|66.99%|
ALV.PR.Z|10:00:07|BATS|Ask|75.170|106.700|41.94%|
ALV.PR.Z|10:00:07|BATS|Ask|75.170|100.650|33.90%|
FSG|10:00:07|CINC|Ask|38.930|99.000|154.30%|
LNC.PR|10:00:07|NQEX|Ask|651.120|9999.000|1435.66%|
LNC.PR|10:00:07|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:00:07|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:00:07|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:00:07|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:00:07|NQEX|Ask|600.960|9999.000|1563.84%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
OC.WS.B|10:00:07|BATS|Bid|1.570|1.060|32.48%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
NAV.PR.D|10:00:07|NQEX|Ask|15.000|9999.000|66560.00%|
ALV.PR.Z|10:00:07|BATS|Ask|75.170|100.650|33.90%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
NAV.PR.D|10:00:07|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|10:00:07|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|10:00:07|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|10:00:07|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|10:00:07|NQEX|Ask|13.480|9999.000|74076.56%|
NAV.PR.D|10:00:07|NQEX|Ask|13.480|9999.000|74076.56%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
ROM|10:00:07|EDGX|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Ask|55.430|75.490|36.19%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
KRG|10:00:07|PACF|Ask|4.050|5.750|41.98%|
SILC|10:00:07|PACF|Ask|16.480|22.000|33.50%|
APRI|10:00:07|PACF|Ask|3.930|5.230|33.08%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
ROM|10:00:07|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGX|Bid|55.300|35.340|36.09%|
ROM|10:00:07|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:07|EDGE|Ask|55.430|75.500|36.21%|
ROM|10:00:07|EDGE|Ask|55.430|75.500|36.21%|
ROM|10:00:07|EDGX|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Ask|55.430|75.500|36.21%|
CAMT|10:00:07|PACF|Ask|2.870|4.300|49.83%|
CAMT|10:00:07|PACF|Ask|2.870|4.300|49.83%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
BSQR|10:00:07|PACF|Bid|4.450|3.000|32.58%|
SRTY|10:00:07|CINC|Bid|25.570|14.500|43.29%|
SILC|10:00:07|PACF|Ask|16.480|22.000|33.50%|
ROM|10:00:07|EDGX|Bid|55.300|35.340|36.09%|
ROM|10:00:07|EDGE|Ask|55.430|75.500|36.21%|
ROM|10:00:07|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:07|EDGE|Ask|55.430|75.500|36.21%|
ROM|10:00:07|EDGX|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Ask|55.430|75.500|36.21%|
ROM|10:00:07|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Ask|55.430|75.490|36.19%|
ALV.PR.Z|10:00:07|BATS|Ask|75.190|100.650|33.86%|
ROM|10:00:07|EDGE|Ask|55.430|75.490|36.19%|
ROM|10:00:07|EDGX|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Ask|55.430|75.480|36.17%|
ROM|10:00:07|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:07|EDGE|Ask|55.430|75.490|36.19%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
EIPO|10:00:07|NQEX|Ask|20.670|9999.000|48274.46%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
BSQR|10:00:07|PACF|Bid|4.420|3.000|32.13%|
SILC|10:00:07|PACF|Ask|16.470|22.000|33.58%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
FRN|10:00:07|EDGX|Bid|20.310|12.060|40.62%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
EPV|10:00:07|EDGX|Ask|56.910|95.000|66.93%|
EPV|10:00:07|EDGX|Ask|56.910|95.000|66.93%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
GIGA|10:00:07|PACF|Bid|1.930|1.000|48.19%|
GIGA|10:00:07|PACF|Ask|2.030|2.890|42.36%|
GIGA|10:00:07|PACF|Ask|2.030|2.890|42.36%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
EPV|10:00:07|EDGX|Ask|56.920|95.000|66.90%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
TRIT|10:00:07|PACF|Ask|5.970|8.180|37.02%|
TRIT|10:00:07|PACF|Ask|5.970|8.180|37.02%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
FMS.PR|10:00:07|NQEX|Ask|58.130|9999.000|17101.10%|
FMS.PR|10:00:07|NQEX|Ask|57.380|9999.000|17325.93%|
ROM|10:00:07|EDGE|Ask|55.430|75.490|36.19%|
ROM|10:00:07|EDGX|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:07|EDGE|Ask|55.430|75.490|36.19%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
USD|10:00:07|EDGE|Bid|30.500|20.430|33.02%|
USD|10:00:07|EDGE|Bid|30.500|20.430|33.02%|
USD|10:00:07|EDGE|Ask|30.550|40.540|32.70%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
TTHI|10:00:07|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:00:07|PACF|Ask|1.920|3.200|66.67%|
SILC|10:00:07|PACF|Ask|16.460|22.000|33.66%|
TESO|10:00:07|CINC|Ask|17.190|24.000|39.62%|
FRN|10:00:07|EDGX|Bid|20.310|12.060|40.62%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:07|CINC|Ask|38.920|99.000|154.37%|
VR|10:00:07|CINC|Bid|25.230|14.000|44.51%|
WNS|10:00:07|PACF|Ask|10.010|16.890|68.73%|
WNS|10:00:07|PACF|Ask|10.010|16.890|68.73%|
SMN|10:00:07|EDGE|Ask|22.200|32.240|45.23%|
FTWR|10:00:08|EDGX|Bid|0.700|0.210|70.00%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
ROM|10:00:08|EDGE|Ask|55.430|75.490|36.19%|
ROM|10:00:08|EDGX|Bid|55.300|35.320|36.13%|
ROM|10:00:08|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:08|EDGE|Ask|55.430|75.490|36.19%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
EIPO|10:00:08|NQEX|Ask|20.660|9999.000|48297.87%|
EPV|10:00:08|EDGX|Ask|56.940|95.000|66.84%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
FTWR|10:00:08|EDGX|Bid|0.680|0.210|69.12%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
ROM|10:00:08|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:08|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:08|EDGE|Ask|55.430|75.480|36.17%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
SILC|10:00:08|PACF|Ask|16.460|22.000|33.66%|
USD|10:00:08|EDGE|Bid|30.500|20.430|33.02%|
USD|10:00:08|EDGE|Ask|30.550|40.530|32.67%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
EPV|10:00:08|EDGX|Ask|56.940|95.000|66.84%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
MXC|10:00:08|CINC|Ask|8.010|15.250|90.39%|
SRTY|10:00:08|CINC|Bid|25.570|14.500|43.29%|
DRV|10:00:08|EDGE|Ask|16.580|26.710|61.10%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
BLD|10:00:08|PACF|Ask|1.120|1.500|33.93%|
EBND|10:00:08|CINC|Bid|32.130|13.420|58.23%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
MXC|10:00:08|EDGX|Ask|8.000|11.600|45.00%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
OPXT|10:00:08|CINC|Ask|1.580|2.200|39.24%|
ROM|10:00:08|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:08|EDGX|Bid|55.300|35.330|36.11%|
ROM|10:00:08|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:08|EDGE|Ask|55.430|75.490|36.19%|
EPV|10:00:08|EDGX|Ask|56.920|95.000|66.90%|
OPXT|10:00:08|CINC|Ask|1.580|2.200|39.24%|
OPXT|10:00:08|CINC|Ask|1.580|2.200|39.24%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
MXC|10:00:08|CINC|Ask|7.960|15.250|91.58%|
SILC|10:00:08|PACF|Ask|16.460|22.000|33.66%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
ROM|10:00:08|EDGX|Bid|55.300|35.340|36.09%|
ROM|10:00:08|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:08|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:08|EDGE|Ask|55.430|75.500|36.21%|
AWC|10:00:08|CINC|Ask|7.530|9.960|32.27%|
FSG|10:00:08|CINC|Ask|38.920|99.000|154.37%|
ROM|10:00:08|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:08|EDGX|Bid|55.300|35.350|36.08%|
ROM|10:00:08|EDGE|Bid|55.300|35.350|36.08%|
ROM|10:00:08|EDGE|Ask|55.430|75.510|36.23%|
EPV|10:00:08|EDGX|Ask|56.920|95.000|66.90%|
FSG|10:00:08|CINC|Ask|38.940|99.000|154.24%|
ROM|10:00:08|EDGX|Bid|55.300|35.340|36.09%|
ROM|10:00:08|EDGE|Ask|55.430|75.510|36.23%|
ROM|10:00:08|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:08|EDGE|Ask|55.430|75.510|36.23%|
ROM|10:00:08|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:08|EDGE|Ask|55.430|75.500|36.21%|
SPXU|10:00:08|EDGE|Bid|20.550|10.500|48.91%|
SPXU|10:00:08|EDGE|Ask|20.560|30.600|48.83%|
SPXU|10:00:08|EDGE|Bid|20.550|10.500|48.91%|
SPXU|10:00:08|EDGE|Bid|20.550|10.500|48.91%|
SILC|10:00:08|PACF|Ask|16.460|22.000|33.66%|
ADEP|10:00:08|PACF|Ask|3.850|5.140|33.51%|
ALV.PR.Z|10:00:08|BATS|Ask|75.610|100.680|33.16%|
MXC|10:00:08|CINC|Ask|7.860|15.250|94.02%|
JCI.PR.Z|10:00:08|NQEX|Ask|174.680|9999.000|5624.18%|
SRTY|10:00:08|CINC|Bid|25.570|14.500|43.29%|
JCI.PR.Z|10:00:08|NQEX|Ask|172.090|9999.000|5710.33%|
MXC|10:00:08|CINC|Ask|7.860|15.250|94.02%|
SILC|10:00:08|PACF|Ask|16.500|22.000|33.33%|
VGK|10:00:08|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:08|CINC|Ask|45.710|66.000|44.39%|
SCC|10:00:08|EDGE|Bid|21.680|11.590|46.54%|
SCC|10:00:08|EDGE|Bid|21.680|11.590|46.54%|
SCC|10:00:08|EDGE|Ask|21.740|31.860|46.55%|
SCC|10:00:08|EDGX|Ask|21.740|35.000|60.99%|
SCC|10:00:08|EDGX|Ask|21.740|31.860|46.55%|
VGK|10:00:08|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:08|CINC|Ask|45.710|66.000|44.39%|
SRTY|10:00:08|CINC|Bid|25.570|14.500|43.29%|
FRN|10:00:08|EDGX|Bid|20.310|12.060|40.62%|
VGK|10:00:08|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:08|CINC|Ask|45.710|66.000|44.39%|
SILC|10:00:08|PACF|Ask|16.480|22.000|33.50%|
ROM|10:00:08|EDGE|Ask|55.430|75.500|36.21%|
ROM|10:00:08|EDGE|Bid|55.300|35.350|36.08%|
ROM|10:00:08|EDGE|Ask|55.430|75.500|36.21%|
ROM|10:00:08|EDGX|Bid|55.300|35.350|36.08%|
SPXU|10:00:08|EDGE|Bid|20.550|10.500|48.91%|
ROM|10:00:08|EDGE|Ask|55.430|75.500|36.21%|
ROM|10:00:08|EDGX|Bid|55.300|35.340|36.09%|
ROM|10:00:08|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:08|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:08|EDGE|Ask|55.430|75.490|36.19%|
SRTY|10:00:08|CINC|Bid|25.570|14.500|43.29%|
FSG|10:00:08|CINC|Ask|38.930|99.000|154.30%|
EPV|10:00:08|EDGX|Ask|56.940|95.000|66.84%|
VGK|10:00:09|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:09|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:09|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:09|CINC|Ask|45.710|66.000|44.39%|
BRKL|10:00:09|CINC|Ask|8.290|11.700|41.13%|
FSG|10:00:09|CINC|Ask|38.930|99.000|154.30%|
FSG|10:00:09|CINC|Ask|38.930|99.000|154.30%|
NDN|10:00:09|CINC|Ask|18.120|30.000|65.56%|
NDN|10:00:09|CINC|Ask|18.120|30.000|65.56%|
NDN|10:00:09|CINC|Ask|18.120|30.000|65.56%|
CWB|10:00:09|CINC|Bid|37.850|18.000|52.44%|
ROM|10:00:09|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:09|EDGE|Ask|55.430|75.490|36.19%|
ROM|10:00:09|EDGX|Bid|55.300|35.330|36.11%|
FRN|10:00:09|EDGX|Bid|20.310|12.060|40.62%|
SPXU|10:00:09|EDGE|Bid|20.540|10.500|48.88%|
NHC|10:00:09|PACF|Bid|36.060|19.050|47.17%|
MXC|10:00:09|EDGX|Ask|7.840|11.600|47.96%|
CPV|10:00:09|CINC|Bid|24.050|13.000|45.95%|
FII|10:00:09|CINC|Ask|19.430|26.500|36.39%|
NHC|10:00:09|PACF|Bid|35.800|19.050|46.79%|
NHC|10:00:09|PACF|Bid|35.800|19.050|46.79%|
SRTY|10:00:09|CINC|Bid|25.580|14.500|43.32%|
DCA|10:00:09|PACF|Ask|3.350|5.100|52.24%|
SRTY|10:00:09|CINC|Bid|25.580|14.500|43.32%|
HTZ|10:00:09|CINC|Ask|11.710|17.000|45.18%|
SRTY|10:00:09|CINC|Bid|25.580|14.500|43.32%|
FII|10:00:09|CINC|Ask|19.430|26.500|36.39%|
USD|10:00:09|EDGE|Bid|30.500|20.430|33.02%|
USD|10:00:09|EDGE|Bid|30.500|20.430|33.02%|
USD|10:00:09|EDGE|Ask|30.550|40.540|32.70%|
SCC|10:00:09|EDGE|Ask|21.740|31.860|46.55%|
SCC|10:00:09|EDGE|Bid|21.680|11.600|46.49%|
SCC|10:00:09|EDGE|Ask|21.740|31.860|46.55%|
USATZ|10:00:09|EDGX|Ask|1.030|1.490|44.66%|
EPV|10:00:09|EDGX|Ask|56.940|95.000|66.84%|
USD|10:00:09|EDGE|Bid|30.500|20.430|33.02%|
USD|10:00:09|EDGE|Ask|30.550|40.530|32.67%|
SPXU|10:00:09|EDGE|Bid|20.550|10.510|48.86%|
ROM|10:00:09|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:00:09|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:09|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:00:09|EDGX|Bid|55.300|35.320|36.13%|
SPXU|10:00:09|EDGE|Bid|20.550|10.510|48.86%|
ROM|10:00:09|EDGX|Bid|55.260|35.310|36.10%|
ROM|10:00:09|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:00:09|EDGE|Bid|55.270|35.310|36.11%|
ROM|10:00:09|EDGE|Ask|55.420|75.480|36.20%|
SCC|10:00:09|EDGX|Ask|21.750|31.870|46.53%|
SCC|10:00:09|EDGE|Bid|21.680|11.600|46.49%|
SCC|10:00:09|EDGE|Ask|21.750|31.870|46.53%|
CGW|10:00:09|EDGX|Bid|19.500|11.550|40.77%|
SCC|10:00:09|EDGE|Bid|21.680|11.620|46.40%|
SCC|10:00:09|EDGE|Ask|21.750|31.880|46.57%|
ROM|10:00:09|EDGE|Bid|55.270|35.310|36.11%|
SCC|10:00:09|EDGE|Bid|21.680|11.620|46.40%|
SCC|10:00:09|EDGE|Ask|21.750|31.870|46.53%|
SCC|10:00:09|EDGE|Bid|21.680|11.610|46.45%|
SCC|10:00:09|EDGE|Ask|21.750|31.870|46.53%|
ROM|10:00:09|EDGE|Bid|55.270|35.310|36.11%|
ROM|10:00:09|EDGE|Ask|55.420|75.470|36.18%|
USD|10:00:09|EDGE|Ask|30.530|40.530|32.75%|
USD|10:00:09|EDGE|Bid|30.500|20.420|33.05%|
USD|10:00:09|EDGE|Ask|30.530|40.530|32.75%|
SPXU|10:00:09|EDGE|Bid|20.570|10.540|48.76%|
FOC|10:00:09|BATS|Bid|25.580|17.300|32.37%|
SPXU|10:00:09|EDGE|Bid|20.570|10.520|48.86%|
USD|10:00:09|EDGE|Bid|30.500|20.420|33.05%|
USD|10:00:09|EDGE|Ask|30.530|40.510|32.69%|
USD|10:00:09|EDGE|Bid|30.500|20.420|33.05%|
USD|10:00:09|EDGE|Ask|30.530|40.520|32.72%|
USD|10:00:09|EDGE|Bid|30.500|20.410|33.08%|
USD|10:00:09|EDGE|Ask|30.530|40.520|32.72%|
SPXU|10:00:09|EDGE|Bid|20.570|10.520|48.86%|
SPXU|10:00:09|EDGE|Bid|20.570|10.520|48.86%|
SPXU|10:00:09|EDGE|Ask|20.580|30.630|48.83%|
SPXU|10:00:09|EDGE|Bid|20.570|10.520|48.86%|
SPXU|10:00:09|EDGE|Bid|20.570|10.520|48.86%|
USD|10:00:09|EDGE|Ask|30.530|40.520|32.72%|
USD|10:00:09|EDGE|Bid|30.500|20.420|33.05%|
USD|10:00:09|EDGE|Ask|30.530|40.520|32.72%|
SPXU|10:00:09|EDGE|Bid|20.570|10.520|48.86%|
SCC|10:00:09|EDGE|Bid|21.690|11.620|46.43%|
SCC|10:00:09|EDGE|Ask|21.760|31.880|46.51%|
USD|10:00:09|EDGE|Bid|30.500|20.400|33.11%|
USD|10:00:09|EDGE|Ask|30.530|40.500|32.66%|
SPXU|10:00:09|EDGE|Bid|20.570|10.530|48.81%|
SCC|10:00:09|EDGX|Ask|21.760|31.880|46.51%|
ROM|10:00:09|EDGX|Bid|55.280|35.300|36.14%|
ROM|10:00:09|EDGE|Ask|55.410|75.470|36.20%|
ROM|10:00:09|EDGE|Bid|55.280|35.300|36.14%|
ROM|10:00:09|EDGE|Ask|55.410|75.470|36.20%|
ROM|10:00:09|EDGE|Bid|55.280|35.300|36.14%|
ROM|10:00:09|EDGE|Ask|55.410|75.460|36.18%|
ROM|10:00:09|EDGE|Bid|55.280|35.300|36.14%|
ROM|10:00:09|EDGE|Bid|55.280|35.300|36.14%|
ROM|10:00:09|EDGE|Ask|55.410|75.450|36.17%|
EPV|10:00:09|EDGX|Ask|56.870|95.000|67.05%|
EPV|10:00:09|EDGX|Ask|56.870|95.000|67.05%|
EPV|10:00:09|EDGX|Ask|56.870|95.000|67.05%|
USD|10:00:09|EDGE|Bid|30.500|20.410|33.08%|
USD|10:00:09|EDGE|Ask|30.530|40.510|32.69%|
FII|10:00:09|CINC|Ask|19.430|26.500|36.39%|
UMDD|10:00:09|CINC|Ask|59.640|80.000|34.14%|
AMCF|10:00:09|PACF|Ask|2.360|3.500|48.31%|
SRTY|10:00:09|CINC|Bid|25.590|14.500|43.34%|
USD|10:00:09|EDGE|Ask|30.530|40.510|32.69%|
USD|10:00:09|EDGE|Bid|30.500|20.400|33.11%|
USD|10:00:09|EDGE|Ask|30.530|40.510|32.69%|
ROM|10:00:09|EDGX|Bid|55.270|35.290|36.15%|
ROM|10:00:09|EDGE|Bid|55.270|35.290|36.15%|
ROM|10:00:09|EDGE|Ask|55.400|75.450|36.19%|
CGW|10:00:09|EDGX|Bid|19.500|11.550|40.77%|
AMCF|10:00:09|PACF|Ask|2.350|3.500|48.94%|
ROM|10:00:09|EDGX|Bid|55.260|35.280|36.16%|
ROM|10:00:09|EDGE|Ask|55.400|75.450|36.19%|
ROM|10:00:09|EDGE|Bid|55.260|35.280|36.16%|
ROM|10:00:09|EDGE|Ask|55.400|75.450|36.19%|
SMN|10:00:09|EDGE|Ask|22.200|32.250|45.27%|
EPV|10:00:09|EDGX|Ask|56.980|95.000|66.73%|
AMCF|10:00:09|PACF|Ask|2.360|3.500|48.31%|
ROM|10:00:09|EDGE|Bid|55.260|35.280|36.16%|
ROM|10:00:09|EDGE|Bid|55.260|35.280|36.16%|
ROM|10:00:09|EDGE|Ask|55.400|75.440|36.17%|
FII|10:00:10|CINC|Ask|19.430|26.500|36.39%|
FRN|10:00:10|EDGX|Bid|20.310|12.060|40.62%|
EPV|10:00:10|EDGX|Ask|56.980|95.000|66.73%|
AMCF|10:00:10|PACF|Ask|2.430|3.500|44.03%|
SMN|10:00:10|EDGE|Ask|22.200|32.250|45.27%|
MOD|10:00:10|CINC|Ask|11.440|16.300|42.48%|
AMCF|10:00:10|PACF|Ask|2.430|3.500|44.03%|
EIPO|10:00:10|NQEX|Ask|20.670|9999.000|48274.46%|
SPXU|10:00:10|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:00:10|EDGE|Ask|20.580|30.640|48.88%|
SPXU|10:00:10|EDGE|Bid|20.570|10.530|48.81%|
OPXT|10:00:10|CINC|Ask|1.570|2.200|40.13%|
OPXT|10:00:10|CINC|Ask|1.570|2.200|40.13%|
AMCF|10:00:10|PACF|Ask|2.430|3.500|44.03%|
AMCF|10:00:10|PACF|Ask|2.430|3.500|44.03%|
SPXU|10:00:10|EDGE|Bid|20.570|10.530|48.81%|
ROM|10:00:10|EDGE|Bid|55.260|35.280|36.16%|
ROM|10:00:10|EDGE|Bid|55.260|35.280|36.16%|
ROM|10:00:10|EDGE|Ask|55.390|75.450|36.22%|
USD|10:00:10|EDGE|Bid|30.500|20.400|33.11%|
USD|10:00:10|EDGE|Bid|30.500|20.400|33.11%|
USD|10:00:10|EDGE|Ask|30.530|40.500|32.66%|
SPXU|10:00:10|EDGE|Bid|20.570|10.530|48.81%|
AMCF|10:00:10|PACF|Ask|2.430|3.500|44.03%|
ROM|10:00:10|EDGE|Bid|55.260|35.280|36.16%|
ROM|10:00:10|EDGE|Bid|55.260|35.280|36.16%|
ROM|10:00:10|EDGE|Ask|55.390|75.440|36.20%|
ROM|10:00:10|EDGE|Bid|55.250|35.280|36.14%|
USD|10:00:10|EDGE|Bid|30.500|20.390|33.15%|
USD|10:00:10|EDGE|Ask|30.530|40.500|32.66%|
USD|10:00:10|EDGE|Bid|30.500|20.390|33.15%|
USD|10:00:10|EDGE|Ask|30.530|40.490|32.62%|
ROM|10:00:10|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:00:10|EDGE|Ask|55.390|75.450|36.22%|
ROM|10:00:10|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:00:10|EDGE|Ask|55.370|75.440|36.25%|
USD|10:00:10|EDGE|Ask|30.530|40.490|32.62%|
USD|10:00:10|EDGE|Bid|30.500|20.380|33.18%|
USD|10:00:10|EDGE|Ask|30.530|40.490|32.62%|
PKB|10:00:10|EDGX|Ask|11.020|15.000|36.12%|
OPXT|10:00:10|CINC|Ask|1.580|2.200|39.24%|
ROM|10:00:10|EDGE|Bid|55.250|35.270|36.16%|
ROM|10:00:10|EDGE|Ask|55.370|75.440|36.25%|
FRN|10:00:10|EDGX|Bid|20.310|12.060|40.62%|
ROM|10:00:10|EDGX|Bid|55.230|35.270|36.14%|
ITMN|10:00:10|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:10|CINC|Ask|23.470|38.000|61.91%|
USD|10:00:10|EDGE|Bid|30.500|20.380|33.18%|
USD|10:00:10|EDGE|Ask|30.530|40.480|32.59%|
ROM|10:00:10|EDGE|Ask|55.360|75.440|36.27%|
SOXL|10:00:10|EDGE|Bid|27.400|17.270|36.97%|
ROM|10:00:10|EDGX|Bid|55.240|35.260|36.17%|
ROM|10:00:10|EDGE|Bid|55.240|35.260|36.17%|
ROM|10:00:10|EDGE|Ask|55.360|75.420|36.24%|
USD|10:00:10|EDGE|Bid|30.500|20.370|33.21%|
USD|10:00:10|EDGE|Ask|30.510|40.480|32.68%|
CWB|10:00:10|CINC|Bid|37.850|18.000|52.44%|
LNC.PR|10:00:10|NQEX|Ask|650.960|9999.000|1436.04%|
LNC.PR|10:00:10|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:00:10|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:00:10|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:00:10|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:00:10|NQEX|Ask|600.960|9999.000|1563.84%|
SPXU|10:00:10|EDGE|Bid|20.580|10.530|48.83%|
SILC|10:00:10|PACF|Ask|16.480|22.000|33.50%|
SPXU|10:00:10|EDGE|Bid|20.580|10.530|48.83%|
EPV|10:00:10|EDGX|Ask|57.030|95.000|66.58%|
EPV|10:00:10|EDGX|Ask|57.030|95.000|66.58%|
EPV|10:00:10|EDGX|Ask|57.030|95.000|66.58%|
CIE|10:00:10|CINC|Ask|9.240|13.400|45.02%|
GVA|10:00:10|CINC|Ask|19.910|27.000|35.61%|
AMCF|10:00:10|PACF|Ask|2.420|3.500|44.63%|
AMCF|10:00:10|PACF|Ask|2.420|3.500|44.63%|
EPV|10:00:10|EDGX|Ask|57.010|95.000|66.64%|
EPV|10:00:10|EDGX|Ask|57.010|95.000|66.64%|
AMCF|10:00:10|PACF|Ask|2.420|3.500|44.63%|
EPV|10:00:10|EDGX|Ask|57.010|95.000|66.64%|
SCC|10:00:10|EDGE|Bid|21.700|11.620|46.45%|
SCC|10:00:10|EDGE|Ask|21.770|31.890|46.49%|
SCC|10:00:10|EDGX|Ask|21.770|31.890|46.49%|
USD|10:00:10|EDGE|Bid|30.500|20.370|33.21%|
USD|10:00:10|EDGE|Ask|30.510|40.470|32.65%|
SPXU|10:00:10|EDGE|Bid|20.580|10.540|48.79%|
SMN|10:00:10|EDGE|Ask|22.200|32.260|45.32%|
NJ|10:00:10|EDGX|Bid|22.640|10.000|55.83%|
VGK|10:00:10|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:10|CINC|Ask|45.690|66.000|44.45%|
GWL|10:00:10|EDGX|Bid|23.290|13.120|43.67%|
VGK|10:00:10|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:10|CINC|Ask|45.680|66.000|44.48%|
USD|10:00:10|EDGE|Bid|30.500|20.370|33.21%|
USD|10:00:10|EDGE|Ask|30.510|40.480|32.68%|
USD|10:00:10|EDGE|Bid|30.500|20.380|33.18%|
USD|10:00:10|EDGE|Ask|30.510|40.480|32.68%|
USU|10:00:10|CINC|Ask|2.190|3.690|68.49%|
FMS.PR|10:00:10|NQEX|Ask|59.630|9999.000|16668.41%|
TRMD|10:00:10|PACF|Bid|2.960|2.010|32.09%|
TRMD|10:00:10|PACF|Ask|3.250|6.480|99.38%|
FMS.PR|10:00:10|NQEX|Ask|59.630|9999.000|16668.41%|
SCC|10:00:10|EDGE|Ask|21.770|31.890|46.49%|
SCC|10:00:10|EDGE|Bid|21.700|11.630|46.41%|
SCC|10:00:10|EDGE|Ask|21.770|31.890|46.49%|
FMS.PR|10:00:10|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:00:10|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:00:10|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:00:10|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:00:10|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:00:10|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:00:10|NQEX|Ask|57.370|9999.000|17328.97%|
MXC|10:00:10|EDGX|Ask|7.830|11.600|48.15%|
DHRM|10:00:11|PACF|Bid|2.630|0.120|95.44%|
ROM|10:00:11|EDGE|Ask|55.360|75.420|36.24%|
ROM|10:00:11|EDGE|Bid|55.240|35.270|36.15%|
ROM|10:00:11|EDGE|Ask|55.360|75.420|36.24%|
ROM|10:00:11|EDGE|Ask|55.360|75.420|36.24%|
ROM|10:00:11|EDGE|Bid|55.240|35.260|36.17%|
ROM|10:00:11|EDGE|Ask|55.360|75.420|36.24%|
ROM|10:00:11|EDGX|Bid|55.240|35.270|36.15%|
BCF|10:00:11|CINC|Ask|12.440|16.500|32.64%|
ROM|10:00:11|EDGX|Bid|55.240|35.260|36.17%|
VGK|10:00:11|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:11|CINC|Ask|45.680|66.000|44.48%|
ROM|10:00:11|EDGX|Bid|55.240|35.250|36.19%|
ROM|10:00:11|EDGE|Ask|55.360|75.420|36.24%|
ROM|10:00:11|EDGE|Bid|55.240|35.250|36.19%|
ROM|10:00:11|EDGE|Bid|55.240|35.250|36.19%|
ROM|10:00:11|EDGE|Ask|55.360|75.410|36.22%|
VGK|10:00:11|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:11|CINC|Ask|45.680|66.000|44.48%|
USD|10:00:11|EDGE|Bid|30.500|20.380|33.18%|
USD|10:00:11|EDGE|Ask|30.510|40.490|32.71%|
MXC|10:00:11|EDGX|Ask|7.830|11.600|48.15%|
AEH|10:00:11|EDGX|Bid|18.630|1.000|94.63%|
AEH|10:00:11|EDGX|Bid|18.630|1.000|94.63%|
BSQR|10:00:11|PACF|Bid|4.420|3.000|32.13%|
ROM|10:00:11|EDGE|Bid|55.240|35.250|36.19%|
ROM|10:00:11|EDGE|Bid|55.240|35.250|36.19%|
ROM|10:00:11|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:11|EDGX|Bid|55.230|35.240|36.19%|
ROM|10:00:11|EDGE|Bid|55.230|35.240|36.19%|
ROM|10:00:11|EDGE|Ask|55.360|75.400|36.20%|
USD|10:00:11|EDGE|Bid|30.500|20.390|33.15%|
USD|10:00:11|EDGE|Ask|30.510|40.490|32.71%|
CWB|10:00:11|CINC|Bid|37.850|18.000|52.44%|
AUMN|10:00:11|EDGX|Ask|12.940|24.900|92.43%|
ROM|10:00:11|EDGE|Bid|55.230|35.240|36.19%|
ROM|10:00:11|EDGE|Ask|55.360|75.410|36.22%|
SPXU|10:00:11|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:00:11|EDGE|Bid|20.580|10.540|48.79%|
ROM|10:00:11|EDGE|Bid|55.230|35.240|36.19%|
ROM|10:00:11|EDGE|Bid|55.230|35.240|36.19%|
ROM|10:00:11|EDGE|Ask|55.360|75.400|36.20%|
SMN|10:00:11|EDGE|Ask|22.200|32.260|45.32%|
FRN|10:00:11|EDGX|Bid|20.310|12.060|40.62%|
EZU|10:00:11|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:11|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:11|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:11|CINC|Ask|31.740|42.000|32.33%|
VGK|10:00:11|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:11|CINC|Ask|45.670|66.000|44.51%|
EZU|10:00:11|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:11|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:11|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:11|CINC|Ask|31.740|42.000|32.33%|
DXCM|10:00:11|CINC|Ask|10.810|14.550|34.60%|
VGK|10:00:11|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:11|CINC|Ask|45.670|66.000|44.51%|
ROM|10:00:11|EDGE|Bid|55.230|35.240|36.19%|
ROM|10:00:11|EDGE|Ask|55.360|75.410|36.22%|
SPXU|10:00:11|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:00:11|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:00:11|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:00:11|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:00:11|EDGE|Bid|20.580|10.540|48.79%|
FRN|10:00:11|EDGX|Bid|20.310|12.060|40.62%|
MXC|10:00:11|EDGX|Ask|7.830|11.600|48.15%|
ROM|10:00:11|EDGX|Bid|55.230|35.230|36.21%|
ROM|10:00:11|EDGE|Ask|55.360|75.410|36.22%|
ROM|10:00:11|EDGE|Bid|55.230|35.230|36.21%|
ROM|10:00:11|EDGE|Ask|55.360|75.410|36.22%|
PGTI|10:00:11|PACF|Bid|1.800|1.180|34.44%|
ROM|10:00:11|EDGE|Bid|55.230|35.230|36.21%|
ROM|10:00:11|EDGE|Bid|55.230|35.230|36.21%|
ROM|10:00:11|EDGE|Ask|55.360|75.400|36.20%|
SPXU|10:00:11|EDGE|Bid|20.580|10.540|48.79%|
EPV|10:00:11|EDGX|Ask|56.910|95.000|66.93%|
EPV|10:00:11|EDGX|Ask|56.960|95.000|66.78%|
NBY|10:00:11|PACF|Bid|0.800|0.441|44.91%|
ROM|10:00:11|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:11|EDGE|Bid|55.230|35.220|36.23%|
ROM|10:00:11|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:11|EDGX|Bid|55.230|35.220|36.23%|
BCF|10:00:11|CINC|Ask|12.440|16.500|32.64%|
JRCC|10:00:11|CINC|Ask|14.980|22.200|48.20%|
CTDC|10:00:11|PACF|Bid|1.110|0.700|36.94%|
SPXU|10:00:11|EDGE|Bid|20.580|10.540|48.79%|
JCI.PR.Z|10:00:11|NQEX|Ask|174.590|9999.000|5627.13%|
JCI.PR.Z|10:00:11|NQEX|Ask|172.090|9999.000|5710.33%|
KXM|10:00:11|PACF|Ask|0.770|1.040|35.06%|
TRIT|10:00:11|PACF|Ask|5.940|8.180|37.71%|
SPXU|10:00:11|EDGE|Bid|20.580|10.540|48.79%|
MPG|10:00:11|BATY|Ask|2.830|3.740|32.16%|
MPG|10:00:11|BATY|Ask|2.830|3.740|32.16%|
SPXU|10:00:11|EDGE|Bid|20.580|10.540|48.79%|
CBP|10:00:11|PACF|Bid|1.000|0.520|48.00%|
SRTY|10:00:11|CINC|Bid|25.640|14.500|43.45%|
BIK|10:00:11|EDGX|Bid|24.470|13.450|45.03%|
ROM|10:00:11|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:11|EDGE|Bid|55.230|35.210|36.25%|
ROM|10:00:11|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:11|EDGX|Bid|55.230|35.210|36.25%|
SVNT|10:00:11|CINC|Ask|4.050|7.950|96.30%|
BBBB|10:00:11|EDGX|Bid|42.460|0.020|99.95%|
WOLF|10:00:11|CINC|Ask|2.620|3.750|43.13%|
ROM|10:00:12|EDGE|Bid|55.220|35.210|36.24%|
ROM|10:00:12|EDGE|Bid|55.220|35.210|36.24%|
ROM|10:00:12|EDGE|Ask|55.360|75.390|36.18%|
ROM|10:00:12|EDGX|Bid|55.220|35.190|36.27%|
ROM|10:00:12|EDGE|Ask|55.360|75.390|36.18%|
ROM|10:00:12|EDGE|Bid|55.220|35.190|36.27%|
ROM|10:00:12|EDGE|Ask|55.360|75.390|36.18%|
ROM|10:00:12|EDGE|Bid|55.220|35.190|36.27%|
ROM|10:00:12|EDGE|Ask|55.360|75.370|36.15%|
ROM|10:00:12|EDGE|Bid|55.220|35.190|36.27%|
ROM|10:00:12|EDGX|Bid|55.220|35.200|36.25%|
ROM|10:00:12|EDGE|Bid|55.220|35.190|36.27%|
ROM|10:00:12|EDGE|Ask|55.360|75.380|36.16%|
ROM|10:00:12|EDGE|Bid|55.220|35.200|36.25%|
ROM|10:00:12|EDGE|Ask|55.360|75.380|36.16%|
LXU|10:00:12|CINC|Ask|34.610|48.500|40.13%|
HAYN|10:00:12|EDGX|Bid|59.650|0.020|99.97%|
FSG|10:00:12|CINC|Ask|38.990|99.000|153.91%|
ROM|10:00:12|EDGE|Bid|55.220|35.200|36.25%|
ROM|10:00:12|EDGE|Bid|55.220|35.200|36.25%|
ROM|10:00:12|EDGE|Ask|55.360|75.390|36.18%|
ROM|10:00:12|EDGE|Bid|55.220|35.220|36.22%|
ROM|10:00:12|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:12|EDGX|Bid|55.220|35.220|36.22%|
SILC|10:00:12|PACF|Ask|16.460|22.000|33.66%|
FSG|10:00:12|CINC|Ask|38.990|99.000|153.91%|
BIK|10:00:12|EDGX|Bid|24.470|13.450|45.03%|
ALV.PR.Z|10:00:12|BATS|Ask|74.620|99.690|33.60%|
VGK|10:00:12|CINC|Ask|45.700|66.000|44.42%|
VGK|10:00:12|CINC|Ask|45.700|66.000|44.42%|
BIK|10:00:12|EDGX|Bid|24.460|13.450|45.01%|
KXM|10:00:12|PACF|Ask|0.770|1.040|35.06%|
VGK|10:00:12|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:12|CINC|Ask|45.680|66.000|44.48%|
COBR|10:00:12|PACF|Ask|3.750|6.100|62.67%|
FSG|10:00:12|CINC|Ask|38.990|99.000|153.91%|
FSG|10:00:12|CINC|Ask|39.000|99.000|153.85%|
SILC|10:00:12|PACF|Ask|16.500|22.000|33.33%|
OZM|10:00:12|CINC|Bid|11.300|5.060|55.22%|
CGW|10:00:12|EDGX|Bid|19.490|11.550|40.74%|
AMCF|10:00:12|PACF|Ask|2.410|3.500|45.23%|
USD|10:00:12|EDGE|Bid|30.500|20.390|33.15%|
USD|10:00:12|EDGE|Ask|30.510|40.500|32.74%|
SOA|10:00:12|CINC|Ask|17.540|24.000|36.83%|
AMCF|10:00:12|PACF|Ask|2.410|3.500|45.23%|
SVNT|10:00:12|CINC|Ask|4.050|7.950|96.30%|
SILC|10:00:12|PACF|Ask|16.450|22.000|33.74%|
AMCF|10:00:12|PACF|Ask|2.410|3.500|45.23%|
CYDE|10:00:12|PACF|Ask|0.500|0.745|49.00%|
CYDE|10:00:12|PACF|Ask|0.500|0.745|49.00%|
HEK.U|10:00:12|NQEX|Ask|6.570|9999.000|152091.78%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
CMLS|10:00:12|CINC|Ask|3.190|4.500|41.07%|
HEK.U|10:00:12|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:00:12|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:00:12|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:00:12|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:00:12|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:00:12|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:00:12|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:00:12|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:00:12|NQEX|Ask|6.440|9999.000|155163.98%|
CWB|10:00:12|CINC|Bid|37.850|18.000|52.44%|
SILC|10:00:12|PACF|Ask|16.490|22.000|33.41%|
ROM|10:00:12|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:12|EDGE|Bid|55.220|35.230|36.20%|
ROM|10:00:12|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:12|EDGX|Bid|55.220|35.230|36.20%|
END|10:00:12|CINC|Ask|9.740|18.000|84.80%|
PBI.PR|10:00:12|NQEX|Bid|291.270|0.010|100.00%|
PBI.PR|10:00:12|NQEX|Bid|275.000|0.010|100.00%|
FRN|10:00:12|EDGX|Bid|20.310|12.060|40.62%|
PBI.PR|10:00:12|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:00:12|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|10:00:12|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:00:12|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:00:12|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:00:12|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:00:12|NQEX|Ask|391.270|9999.000|2455.52%|
AMCF|10:00:12|PACF|Ask|2.410|3.500|45.23%|
EPV|10:00:12|EDGX|Ask|56.980|95.000|66.73%|
PBI.PR|10:00:12|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|10:00:12|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|10:00:12|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|10:00:12|NQEX|Bid|291.100|196.770|32.40%|
ROM|10:00:12|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:12|EDGE|Bid|55.220|35.220|36.22%|
ROM|10:00:12|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:12|EDGX|Bid|55.220|35.220|36.22%|
PBI.PR|10:00:12|NQEX|Bid|291.100|0.010|100.00%|
PBI.PR|10:00:12|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:00:12|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:00:12|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:00:12|NQEX|Bid|301.100|203.770|32.32%|
ROM|10:00:12|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:12|EDGX|Bid|55.220|35.230|36.20%|
ROM|10:00:12|EDGE|Bid|55.220|35.230|36.20%|
ROM|10:00:12|EDGE|Ask|55.360|75.400|36.20%|
PBI.PR|10:00:12|NQEX|Bid|301.100|0.010|100.00%|
ROM|10:00:12|EDGE|Bid|55.220|35.230|36.20%|
ROM|10:00:12|EDGX|Bid|55.220|35.240|36.18%|
ROM|10:00:12|EDGE|Bid|55.220|35.230|36.20%|
ROM|10:00:12|EDGE|Ask|55.360|75.410|36.22%|
ROM|10:00:12|EDGE|Bid|55.220|35.240|36.18%|
ROM|10:00:12|EDGE|Ask|55.360|75.410|36.22%|
PBI.PR|10:00:12|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:00:12|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:00:12|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:00:12|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:00:12|NQEX|Ask|379.270|9999.000|2536.38%|
COGO|10:00:12|EDGX|Bid|3.430|2.100|38.78%|
COGO|10:00:12|EDGX|Bid|3.430|2.100|38.78%|
SILC|10:00:12|PACF|Ask|16.450|22.000|33.74%|
EZU|10:00:12|CINC|Ask|31.760|42.000|32.24%|
ROM|10:00:12|EDGE|Bid|55.220|35.240|36.18%|
ROM|10:00:12|EDGE|Bid|55.220|35.240|36.18%|
ROM|10:00:12|EDGE|Ask|55.360|75.420|36.24%|
ROM|10:00:12|EDGE|Bid|55.220|35.240|36.18%|
ROM|10:00:12|EDGE|Bid|55.220|35.240|36.18%|
ROM|10:00:12|EDGE|Ask|55.360|75.410|36.22%|
SPXU|10:00:12|EDGE|Bid|20.590|10.540|48.81%|
ARC|10:00:12|PACF|Ask|4.800|9.700|102.08%|
ARC|10:00:12|PACF|Ask|4.800|9.700|102.08%|
DRC|10:00:12|EDGX|Ask|42.600|58.890|38.24%|
DRC|10:00:12|EDGX|Ask|42.600|58.890|38.24%|
FRN|10:00:12|EDGX|Bid|20.310|12.060|40.62%|
SILC|10:00:12|PACF|Ask|16.450|22.000|33.74%|
VGK|10:00:12|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:12|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:12|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:12|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:12|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:12|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:12|CINC|Ask|45.690|66.000|44.45%|
ROM|10:00:12|EDGE|Ask|55.360|75.410|36.22%|
ROM|10:00:12|EDGE|Bid|55.220|35.230|36.20%|
ROM|10:00:12|EDGE|Ask|55.360|75.410|36.22%|
ROM|10:00:12|EDGX|Bid|55.220|35.230|36.20%|
SPXU|10:00:12|EDGE|Bid|20.580|10.530|48.83%|
ROM|10:00:12|EDGX|Bid|55.220|35.240|36.18%|
ROM|10:00:12|EDGE|Bid|55.220|35.230|36.20%|
ROM|10:00:12|EDGE|Bid|55.220|35.230|36.20%|
ROM|10:00:12|EDGE|Ask|55.360|75.420|36.24%|
ROM|10:00:12|EDGE|Bid|55.220|35.240|36.18%|
ROM|10:00:12|EDGE|Ask|55.360|75.420|36.24%|
BIK|10:00:12|EDGX|Bid|24.460|13.450|45.01%|
ROM|10:00:12|EDGE|Ask|55.360|75.420|36.24%|
USD|10:00:12|EDGE|Bid|30.500|20.400|33.11%|
USD|10:00:12|EDGE|Ask|30.510|40.500|32.74%|
ROM|10:00:12|EDGE|Bid|55.220|35.250|36.16%|
ROM|10:00:12|EDGE|Ask|55.360|75.420|36.24%|
SPXU|10:00:12|EDGE|Bid|20.580|10.530|48.83%|
ROM|10:00:12|EDGX|Bid|55.220|35.250|36.16%|
EPV|10:00:12|EDGX|Ask|56.980|95.000|66.73%|
ROM|10:00:12|EDGE|Ask|55.360|75.420|36.24%|
ROM|10:00:12|EDGX|Bid|55.220|35.240|36.18%|
ROM|10:00:12|EDGE|Bid|55.220|35.240|36.18%|
ROM|10:00:12|EDGE|Ask|55.360|75.420|36.24%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
FSG|10:00:12|CINC|Ask|38.990|99.000|153.91%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
FSG|10:00:12|CINC|Ask|38.990|99.000|153.91%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
CMLS|10:00:12|CINC|Ask|3.190|4.500|41.07%|
EZU|10:00:12|CINC|Ask|31.750|42.000|32.28%|
SPXU|10:00:13|EDGE|Bid|20.580|10.530|48.83%|
SILC|10:00:13|PACF|Ask|16.500|22.000|33.33%|
USD|10:00:13|EDGE|Bid|30.500|20.390|33.15%|
USD|10:00:13|EDGE|Ask|30.510|40.490|32.71%|
SPXU|10:00:13|EDGE|Bid|20.580|10.540|48.79%|
DHRM|10:00:13|PACF|Bid|2.630|0.120|95.44%|
ROM|10:00:13|EDGE|Bid|55.220|35.240|36.18%|
ROM|10:00:13|EDGE|Bid|55.220|35.240|36.18%|
ROM|10:00:13|EDGE|Ask|55.360|75.410|36.22%|
ROM|10:00:13|EDGE|Bid|55.220|35.240|36.18%|
ROM|10:00:13|EDGX|Bid|55.220|35.250|36.16%|
ROM|10:00:13|EDGE|Bid|55.220|35.250|36.16%|
ROM|10:00:13|EDGE|Ask|55.360|75.420|36.24%|
SILC|10:00:13|PACF|Ask|16.500|22.000|33.33%|
ROM|10:00:13|EDGX|Bid|55.220|35.260|36.15%|
ROM|10:00:13|EDGE|Bid|55.220|35.250|36.16%|
ROM|10:00:13|EDGE|Bid|55.220|35.260|36.15%|
ROM|10:00:13|EDGE|Ask|55.360|75.430|36.25%|
USD|10:00:13|EDGE|Bid|30.500|20.390|33.15%|
USD|10:00:13|EDGE|Ask|30.510|40.500|32.74%|
ROM|10:00:13|EDGX|Bid|55.220|35.230|36.20%|
ROM|10:00:13|EDGE|Bid|55.220|35.230|36.20%|
ROM|10:00:13|EDGE|Ask|55.360|75.410|36.22%|
SPXU|10:00:13|EDGE|Bid|20.580|10.530|48.83%|
ROM|10:00:13|EDGX|Bid|55.220|35.240|36.18%|
SILC|10:00:13|PACF|Ask|16.490|22.000|33.41%|
ROM|10:00:13|EDGX|Bid|55.230|35.250|36.18%|
NRCI|10:00:13|PACF|Ask|38.300|52.130|36.11%|
ROM|10:00:13|EDGX|Bid|55.230|35.270|36.14%|
NRCI|10:00:13|PACF|Ask|38.300|52.130|36.11%|
SPXU|10:00:13|EDGE|Bid|20.570|10.530|48.81%|
SCC|10:00:13|EDGE|Bid|21.710|11.620|46.48%|
SCC|10:00:13|EDGE|Ask|21.770|31.880|46.44%|
USD|10:00:13|EDGE|Bid|30.500|20.410|33.08%|
USD|10:00:13|EDGE|Ask|30.510|40.510|32.78%|
ROM|10:00:13|EDGE|Bid|55.230|35.240|36.19%|
ROM|10:00:13|EDGE|Ask|55.360|75.410|36.22%|
ROM|10:00:13|EDGE|Bid|55.230|35.240|36.19%|
ROM|10:00:13|EDGE|Bid|55.230|35.240|36.19%|
ROM|10:00:13|EDGE|Ask|55.360|75.420|36.24%|
ROM|10:00:13|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:13|EDGE|Ask|55.360|75.440|36.27%|
SPXU|10:00:13|EDGE|Bid|20.570|10.520|48.86%|
ROM|10:00:13|EDGX|Bid|55.230|35.280|36.12%|
ROM|10:00:13|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:13|EDGE|Ask|55.360|75.450|36.29%|
ROM|10:00:13|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:13|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:13|EDGE|Ask|55.360|75.460|36.31%|
ROM|10:00:13|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:00:13|EDGE|Ask|55.360|75.460|36.31%|
ROM|10:00:13|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:00:13|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:00:13|EDGE|Ask|55.360|75.450|36.29%|
SPXU|10:00:13|EDGE|Bid|20.570|10.520|48.86%|
SRTY|10:00:13|CINC|Bid|25.630|14.500|43.43%|
SRTY|10:00:13|CINC|Bid|25.610|14.500|43.38%|
BIK|10:00:13|EDGX|Bid|24.460|13.450|45.01%|
BIK|10:00:13|EDGX|Bid|24.460|13.460|44.97%|
BDL|10:00:13|PACF|Bid|6.950|4.430|36.26%|
VGK|10:00:13|CINC|Ask|45.710|66.000|44.39%|
BIK|10:00:13|EDGX|Bid|24.480|13.450|45.06%|
USD|10:00:13|EDGE|Bid|30.500|20.420|33.05%|
USD|10:00:13|EDGE|Ask|30.510|40.520|32.81%|
SPXU|10:00:13|EDGE|Bid|20.570|10.510|48.91%|
VGK|10:00:13|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:13|CINC|Ask|45.710|66.000|44.39%|
ROM|10:00:13|EDGE|Ask|55.360|75.450|36.29%|
ROM|10:00:13|EDGX|Bid|55.230|35.270|36.14%|
ROM|10:00:13|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:13|EDGE|Ask|55.360|75.450|36.29%|
FSG|10:00:13|CINC|Ask|38.990|99.000|153.91%|
FSG|10:00:13|CINC|Ask|38.990|99.000|153.91%|
SCC|10:00:13|EDGX|Ask|21.760|31.880|46.51%|
ROM|10:00:13|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:13|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:13|EDGE|Ask|55.360|75.440|36.27%|
GFF|10:00:13|CINC|Ask|8.160|12.000|47.06%|
SRTY|10:00:13|CINC|Bid|25.600|14.500|43.36%|
NDN|10:00:13|CINC|Ask|18.100|30.000|65.75%|
CGW|10:00:13|EDGX|Bid|19.490|11.550|40.74%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
ITMN|10:00:13|CINC|Ask|23.440|38.000|62.12%|
SPXU|10:00:13|EDGE|Bid|20.570|10.510|48.91%|
SCC|10:00:13|EDGE|Bid|21.700|11.610|46.50%|
SCC|10:00:13|EDGE|Bid|21.700|11.610|46.50%|
SCC|10:00:13|EDGE|Ask|21.770|31.870|46.39%|
USD|10:00:13|EDGE|Bid|30.500|20.420|33.05%|
USD|10:00:13|EDGE|Ask|30.510|40.530|32.84%|
SPXU|10:00:13|EDGE|Bid|20.560|10.510|48.88%|
SPXU|10:00:13|EDGE|Bid|20.560|10.510|48.88%|
USD|10:00:13|EDGE|Bid|30.500|20.420|33.05%|
USD|10:00:13|EDGE|Bid|30.500|20.420|33.05%|
USD|10:00:13|EDGE|Ask|30.510|40.520|32.81%|
ITMN|10:00:13|CINC|Ask|23.440|38.000|62.12%|
ITMN|10:00:13|CINC|Ask|23.440|38.000|62.12%|
SCC|10:00:13|EDGX|Ask|21.760|31.870|46.46%|
VGK|10:00:13|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:13|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:13|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:13|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:13|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:13|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:13|CINC|Ask|45.750|66.000|44.26%|
USD|10:00:13|EDGE|Bid|30.500|20.410|33.08%|
USD|10:00:13|EDGE|Ask|30.510|40.520|32.81%|
EZU|10:00:13|CINC|Ask|31.750|42.000|32.28%|
VGK|10:00:13|CINC|Ask|45.750|66.000|44.26%|
EZU|10:00:13|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:13|CINC|Ask|31.750|42.000|32.28%|
VGK|10:00:13|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:13|CINC|Ask|45.750|66.000|44.26%|
GLF|10:00:13|CINC|Ask|38.910|55.000|41.35%|
SILC|10:00:13|PACF|Ask|16.480|22.000|33.50%|
FSG|10:00:13|CINC|Ask|38.960|99.000|154.11%|
ITMN|10:00:13|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:13|CINC|Ask|23.440|38.000|62.12%|
FRN|10:00:13|EDGX|Bid|20.320|12.060|40.65%|
RPV|10:00:13|BOST|Ask|26.720|40.650|52.13%|
RPV|10:00:13|BATY|Ask|26.720|40.650|52.13%|
EZU|10:00:13|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:13|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:13|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:13|CINC|Ask|31.750|42.000|32.28%|
ROM|10:00:13|EDGE|Ask|55.360|75.440|36.27%|
ROM|10:00:13|EDGE|Bid|55.230|35.260|36.16%|
ROM|10:00:13|EDGE|Ask|55.360|75.430|36.25%|
FSG|10:00:13|CINC|Ask|38.960|99.000|154.11%|
EZU|10:00:13|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:13|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:13|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:13|CINC|Ask|31.750|42.000|32.28%|
ROM|10:00:13|EDGX|Bid|55.230|35.260|36.16%|
FSG|10:00:13|CINC|Ask|38.960|99.000|154.11%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
LNC.PR|10:00:13|NQEX|Ask|651.120|9999.000|1435.66%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
LNC.PR|10:00:13|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:00:13|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:00:13|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:00:13|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:00:13|NQEX|Ask|601.120|9999.000|1563.39%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
USD|10:00:13|EDGE|Bid|30.500|20.410|33.08%|
USD|10:00:13|EDGE|Bid|30.500|20.410|33.08%|
USD|10:00:13|EDGE|Ask|30.510|40.510|32.78%|
EPV|10:00:13|EDGX|Ask|56.930|95.000|66.87%|
FSG|10:00:13|CINC|Ask|38.960|99.000|154.11%|
SRTY|10:00:13|CINC|Bid|25.600|14.500|43.36%|
SILC|10:00:13|PACF|Ask|16.480|22.000|33.50%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:13|CINC|Ask|31.760|42.000|32.24%|
SILC|10:00:14|PACF|Ask|16.440|22.000|33.82%|
EPV|10:00:14|EDGX|Ask|56.940|95.000|66.84%|
SRTY|10:00:14|CINC|Bid|25.600|14.500|43.36%|
CWB|10:00:14|CINC|Bid|37.850|18.000|52.44%|
EZU|10:00:14|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:14|CINC|Ask|31.760|42.000|32.24%|
VGK|10:00:14|CINC|Ask|45.730|66.000|44.33%|
EZU|10:00:14|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:14|CINC|Ask|31.760|42.000|32.24%|
SILC|10:00:14|PACF|Ask|16.470|22.000|33.58%|
SVNT|10:00:14|CINC|Ask|4.050|7.950|96.30%|
SPXU|10:00:14|EDGE|Bid|20.570|10.510|48.91%|
PIP|10:00:14|EDGX|Ask|2.100|2.920|39.05%|
TPGI|10:00:14|CINC|Ask|2.710|4.000|47.60%|
SPXU|10:00:14|EDGE|Bid|20.570|10.510|48.91%|
BLC|10:00:14|CINC|Ask|5.090|7.800|53.24%|
SILC|10:00:14|PACF|Ask|16.460|22.000|33.66%|
EZU|10:00:14|CINC|Ask|31.760|42.000|32.24%|
BLC|10:00:14|CINC|Ask|5.100|7.800|52.94%|
OC.WS.B|10:00:14|BATS|Bid|1.570|1.060|32.48%|
DTG|10:00:14|CINC|Bid|66.300|15.570|76.52%|
MXC|10:00:14|EDGX|Ask|7.830|11.600|48.15%|
GDV|10:00:14|CINC|Bid|14.510|9.040|37.70%|
ROM|10:00:14|EDGE|Ask|55.360|75.430|36.25%|
ROM|10:00:14|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:14|EDGE|Ask|55.360|75.430|36.25%|
ROM|10:00:14|EDGX|Bid|55.230|35.270|36.14%|
SILC|10:00:14|PACF|Ask|16.460|22.000|33.66%|
EZU|10:00:14|CINC|Ask|31.760|42.000|32.24%|
ONTY|10:00:14|CINC|Ask|6.480|8.820|36.11%|
VVI|10:00:14|CINC|Ask|17.560|24.000|36.67%|
SILC|10:00:14|PACF|Ask|16.460|22.000|33.66%|
CIE|10:00:14|CINC|Ask|9.230|13.400|45.18%|
SCC|10:00:14|EDGE|Bid|21.700|11.620|46.45%|
SCC|10:00:14|EDGE|Ask|21.750|31.880|46.57%|
SCC|10:00:14|EDGX|Ask|21.750|35.000|60.92%|
SCC|10:00:14|EDGX|Ask|21.750|31.880|46.57%|
USD|10:00:14|EDGE|Ask|30.510|40.510|32.78%|
USD|10:00:14|EDGE|Bid|30.500|20.400|33.11%|
USD|10:00:14|EDGE|Ask|30.510|40.510|32.78%|
SPXU|10:00:14|EDGE|Bid|20.570|10.520|48.86%|
ROM|10:00:14|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:14|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:14|EDGE|Ask|55.360|75.440|36.27%|
VGK|10:00:14|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:14|CINC|Ask|45.730|66.000|44.33%|
BXC|10:00:14|CINC|Ask|1.860|17.500|840.86%|
VGK|10:00:14|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:14|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:14|CINC|Ask|45.730|66.000|44.33%|
EPV|10:00:14|EDGX|Ask|56.900|95.000|66.96%|
ROM|10:00:14|EDGX|Bid|55.230|35.290|36.10%|
SILC|10:00:14|PACF|Ask|16.460|22.000|33.66%|
ROM|10:00:14|EDGE|Bid|55.230|35.290|36.10%|
ROM|10:00:14|EDGE|Ask|55.360|75.460|36.31%|
EMMS|10:00:14|EDGX|Ask|0.880|1.240|40.91%|
ROM|10:00:14|EDGE|Ask|55.360|75.460|36.31%|
ROM|10:00:14|EDGE|Bid|55.230|35.300|36.09%|
ROM|10:00:14|EDGE|Ask|55.360|75.460|36.31%|
ROM|10:00:14|EDGX|Bid|55.230|35.300|36.09%|
ROM|10:00:14|EDGE|Ask|55.360|75.460|36.31%|
ROM|10:00:14|EDGX|Bid|55.230|35.280|36.12%|
EZU|10:00:14|CINC|Ask|31.760|42.000|32.24%|
ROM|10:00:14|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:00:14|EDGE|Ask|55.360|75.450|36.29%|
EZU|10:00:14|CINC|Ask|31.760|42.000|32.24%|
JCI.PR.Z|10:00:14|NQEX|Ask|174.640|260.000|48.88%|
JCI.PR.Z|10:00:14|NQEX|Ask|174.640|260.000|48.88%|
JCI.PR.Z|10:00:14|NQEX|Ask|174.640|260.000|48.88%|
JCI.PR.Z|10:00:14|NQEX|Ask|174.640|260.000|48.88%|
JCI.PR.Z|10:00:14|NQEX|Ask|174.640|260.000|48.88%|
USD|10:00:14|EDGE|Bid|30.500|20.410|33.08%|
USD|10:00:14|EDGE|Ask|30.510|40.510|32.78%|
SPXU|10:00:14|EDGE|Bid|20.560|10.510|48.88%|
EZU|10:00:14|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:14|CINC|Ask|31.760|42.000|32.24%|
HAYN|10:00:14|EDGX|Bid|59.650|0.020|99.97%|
ULU|10:00:15|EDGX|Ask|0.660|1.050|59.09%|
SILC|10:00:15|PACF|Ask|16.460|22.000|33.66%|
VTUS|10:00:15|CINC|Ask|9.870|27.000|173.56%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
EZU|10:00:15|CINC|Ask|31.760|42.000|32.24%|
SILC|10:00:15|PACF|Ask|16.500|22.000|33.33%|
BLC|10:00:15|CINC|Ask|5.090|7.800|53.24%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
SPXU|10:00:15|EDGE|Bid|20.560|10.510|48.88%|
SPXU|10:00:15|EDGE|Bid|20.570|10.510|48.91%|
NRCI|10:00:15|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:00:15|PACF|Ask|38.300|52.130|36.11%|
SILC|10:00:15|PACF|Ask|16.500|22.000|33.33%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
USD|10:00:15|EDGE|Bid|30.500|20.400|33.11%|
USD|10:00:15|EDGE|Ask|30.510|40.510|32.78%|
SPXU|10:00:15|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:00:15|EDGE|Bid|20.570|10.520|48.86%|
ROM|10:00:15|EDGX|Bid|55.230|35.270|36.14%|
ROM|10:00:15|EDGE|Ask|55.360|75.450|36.29%|
ROM|10:00:15|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:15|EDGE|Ask|55.360|75.450|36.29%|
ROM|10:00:15|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:15|EDGE|Ask|55.360|75.430|36.25%|
ROM|10:00:15|EDGE|Ask|55.360|75.430|36.25%|
ROM|10:00:15|EDGE|Bid|55.230|35.260|36.16%|
ROM|10:00:15|EDGE|Bid|55.230|35.260|36.16%|
ROM|10:00:15|EDGE|Ask|55.360|75.420|36.24%|
ROM|10:00:15|EDGX|Bid|55.230|35.260|36.16%|
USD|10:00:15|EDGE|Bid|30.500|20.400|33.11%|
USD|10:00:15|EDGE|Ask|30.510|40.500|32.74%|
SPXU|10:00:15|EDGE|Bid|20.570|10.530|48.81%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
ROM|10:00:15|EDGX|Bid|55.230|35.250|36.18%|
ROM|10:00:15|EDGE|Ask|55.360|75.420|36.24%|
ROM|10:00:15|EDGE|Bid|55.230|35.250|36.18%|
ROM|10:00:15|EDGE|Ask|55.360|75.410|36.22%|
VGK|10:00:15|CINC|Ask|45.730|66.000|44.33%|
SPXU|10:00:15|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:00:15|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:00:15|EDGE|Bid|20.580|10.530|48.83%|
AACOW|10:00:15|PACF|Ask|0.450|0.650|44.44%|
TCI|10:00:15|PACF|Ask|2.330|11.510|393.99%|
SCC|10:00:15|EDGE|Bid|21.700|11.630|46.41%|
SCC|10:00:15|EDGE|Ask|21.750|31.890|46.62%|
ULGX|10:00:15|PACF|Ask|0.870|2.990|243.68%|
SCC|10:00:15|EDGX|Ask|21.750|31.890|46.62%|
USD|10:00:15|EDGE|Bid|30.500|20.390|33.15%|
USD|10:00:15|EDGE|Ask|30.510|40.500|32.74%|
ROM|10:00:15|EDGE|Ask|55.360|75.410|36.22%|
ROM|10:00:15|EDGE|Bid|55.230|35.240|36.19%|
ROM|10:00:15|EDGE|Ask|55.360|75.410|36.22%|
ROM|10:00:15|EDGX|Bid|55.230|35.240|36.19%|
SPXU|10:00:15|EDGE|Bid|20.580|10.530|48.83%|
SILC|10:00:15|PACF|Ask|16.490|22.000|33.41%|
OPXT|10:00:15|CINC|Ask|1.580|2.200|39.24%|
AMCF|10:00:15|PACF|Ask|2.430|3.500|44.03%|
VTUS|10:00:15|CINC|Ask|9.870|27.000|173.56%|
CRU|10:00:15|PACF|Ask|9.200|12.490|35.76%|
EZU|10:00:15|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:15|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:15|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:15|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:15|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:15|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:15|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:15|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:15|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:15|CINC|Ask|31.750|42.000|32.28%|
USD|10:00:15|EDGE|Bid|30.500|20.400|33.11%|
USD|10:00:15|EDGE|Ask|30.510|40.500|32.74%|
CLWT|10:00:15|PACF|Bid|0.970|0.500|48.45%|
AMCF|10:00:15|PACF|Ask|2.410|3.500|45.23%|
SILC|10:00:15|PACF|Ask|16.500|22.000|33.33%|
ADAT|10:00:15|PACF|Bid|0.840|0.500|40.48%|
DMD|10:00:15|CINC|Ask|7.950|14.850|86.79%|
DMD|10:00:15|CINC|Ask|7.950|14.850|86.79%|
AACOW|10:00:15|PACF|Ask|0.450|0.650|44.44%|
TCI|10:00:15|PACF|Ask|2.330|11.510|393.99%|
CHCI|10:00:15|PACF|Ask|1.080|1.790|65.74%|
SILC|10:00:15|PACF|Ask|16.470|22.000|33.58%|
OPXT|10:00:15|CINC|Ask|1.580|2.200|39.24%|
EXH|10:00:16|CINC|Ask|12.940|22.360|72.80%|
SILC|10:00:16|PACF|Ask|16.450|22.000|33.74%|
AMCF|10:00:16|PACF|Ask|2.430|3.500|44.03%|
SILC|10:00:16|PACF|Ask|16.480|22.000|33.50%|
EZU|10:00:16|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:16|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:16|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:16|CINC|Ask|31.740|42.000|32.33%|
SILC|10:00:16|PACF|Ask|16.480|22.000|33.50%|
CHCI|10:00:16|PACF|Ask|1.080|1.790|65.74%|
USD|10:00:16|EDGE|Ask|30.510|40.500|32.74%|
USD|10:00:16|EDGE|Bid|30.500|20.390|33.15%|
USD|10:00:16|EDGE|Ask|30.510|40.500|32.74%|
SCC|10:00:16|EDGE|Bid|21.710|11.640|46.38%|
SCC|10:00:16|EDGE|Ask|21.770|31.900|46.53%|
SPXU|10:00:16|EDGE|Bid|20.590|10.530|48.86%|
USD|10:00:16|EDGE|Bid|30.500|20.370|33.21%|
USD|10:00:16|EDGE|Ask|30.510|40.480|32.68%|
SPXU|10:00:16|EDGE|Bid|20.590|10.530|48.86%|
SCC|10:00:16|EDGX|Ask|21.770|31.900|46.53%|
VGK|10:00:16|CINC|Ask|45.710|66.000|44.39%|
USD|10:00:16|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:16|EDGE|Ask|30.510|40.470|32.65%|
SPXU|10:00:16|EDGE|Bid|20.590|10.550|48.76%|
USD|10:00:16|EDGE|Bid|30.500|20.370|33.21%|
USD|10:00:16|EDGE|Ask|30.510|40.470|32.65%|
ROM|10:00:16|EDGE|Bid|55.230|35.230|36.21%|
ROM|10:00:16|EDGE|Ask|55.360|75.400|36.20%|
SPXU|10:00:16|EDGE|Bid|20.590|10.540|48.81%|
SPXU|10:00:16|EDGE|Bid|20.590|10.540|48.81%|
SPXU|10:00:16|EDGE|Bid|20.590|10.540|48.81%|
ROM|10:00:16|EDGX|Bid|55.200|35.230|36.18%|
ROM|10:00:16|EDGE|Ask|55.360|75.400|36.20%|
ROM|10:00:16|EDGE|Bid|55.200|35.220|36.20%|
ROM|10:00:16|EDGE|Ask|55.360|75.400|36.20%|
SCC|10:00:16|EDGE|Bid|21.710|11.630|46.43%|
SCC|10:00:16|EDGE|Ask|21.770|31.900|46.53%|
SPXU|10:00:16|EDGE|Bid|20.590|10.540|48.81%|
SPXU|10:00:16|EDGE|Bid|20.590|10.540|48.81%|
ROM|10:00:16|EDGX|Bid|55.200|35.220|36.20%|
SCC|10:00:16|EDGX|Ask|21.770|35.000|60.77%|
SCC|10:00:16|EDGX|Ask|21.770|31.890|46.49%|
SCC|10:00:16|EDGE|Bid|21.710|11.630|46.43%|
SCC|10:00:16|EDGE|Ask|21.770|31.890|46.49%|
ROM|10:00:16|EDGE|Bid|55.200|35.220|36.20%|
SPXU|10:00:16|EDGE|Bid|20.590|10.540|48.81%|
SPXU|10:00:16|EDGE|Bid|20.590|10.540|48.81%|
GDV|10:00:16|CINC|Bid|14.510|9.040|37.70%|
SPXU|10:00:16|EDGE|Bid|20.590|10.540|48.81%|
ROM|10:00:16|EDGE|Bid|55.200|35.220|36.20%|
ROM|10:00:16|EDGE|Ask|55.350|75.390|36.21%|
SPXU|10:00:16|EDGE|Bid|20.590|10.540|48.81%|
ROM|10:00:16|EDGE|Bid|55.200|35.210|36.21%|
ROM|10:00:16|EDGE|Ask|55.350|75.390|36.21%|
ROM|10:00:16|EDGX|Bid|55.200|35.210|36.21%|
ROM|10:00:16|EDGE|Bid|55.200|35.210|36.21%|
ROM|10:00:16|EDGE|Ask|55.340|75.380|36.21%|
SPXU|10:00:16|EDGE|Bid|20.590|10.550|48.76%|
RFMI|10:00:16|PACF|Ask|1.140|1.700|49.12%|
SVNT|10:00:16|CINC|Ask|4.050|7.950|96.30%|
USD|10:00:16|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:16|EDGE|Ask|30.510|40.460|32.61%|
ROM|10:00:16|EDGE|Ask|55.310|75.380|36.29%|
ROM|10:00:16|EDGE|Bid|55.200|35.200|36.23%|
ROM|10:00:16|EDGE|Ask|55.310|75.370|36.27%|
ROM|10:00:16|EDGX|Bid|55.200|35.200|36.23%|
CRU|10:00:16|PACF|Ask|9.200|12.490|35.76%|
USD|10:00:16|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:16|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:16|EDGE|Ask|30.510|40.470|32.65%|
SPXU|10:00:16|EDGE|Bid|20.590|10.540|48.81%|
SPXU|10:00:16|EDGE|Bid|20.590|10.550|48.76%|
BLC|10:00:16|CINC|Ask|5.080|7.800|53.54%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
EZU|10:00:16|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:16|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:16|CINC|Ask|31.740|42.000|32.33%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
SCC|10:00:16|EDGX|Ask|21.770|31.900|46.53%|
SCC|10:00:16|EDGE|Bid|21.720|11.640|46.41%|
SCC|10:00:16|EDGE|Ask|21.770|31.900|46.53%|
USD|10:00:16|EDGE|Bid|30.500|20.350|33.28%|
USD|10:00:16|EDGE|Ask|30.510|40.470|32.65%|
USD|10:00:16|EDGE|Bid|30.500|20.350|33.28%|
USD|10:00:16|EDGE|Ask|30.510|40.460|32.61%|
AWC|10:00:16|CINC|Ask|7.540|9.960|32.10%|
FOC|10:00:16|BATS|Bid|25.580|17.300|32.37%|
EZU|10:00:16|CINC|Ask|31.740|42.000|32.33%|
KSWS|10:00:16|CINC|Ask|7.280|13.020|78.85%|
DMD|10:00:16|CINC|Ask|7.950|14.850|86.79%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
SRTY|10:00:16|CINC|Bid|25.640|14.500|43.45%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
DMD|10:00:16|CINC|Ask|7.950|14.850|86.79%|
USD|10:00:16|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:16|EDGE|Ask|30.510|40.460|32.61%|
RFMI|10:00:16|PACF|Ask|1.140|1.700|49.12%|
USD|10:00:16|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:16|EDGE|Ask|30.510|40.470|32.65%|
SPXU|10:00:16|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:00:16|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:00:16|EDGE|Bid|20.590|10.550|48.76%|
DHRM|10:00:16|PACF|Bid|2.630|0.120|95.44%|
SPXU|10:00:16|EDGE|Bid|20.590|10.550|48.76%|
MOD|10:00:16|CINC|Ask|11.440|16.300|42.48%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
SPXU|10:00:16|EDGE|Bid|20.590|10.550|48.76%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:16|CINC|Ask|45.720|66.000|44.36%|
SILC|10:00:16|PACF|Ask|16.470|22.000|33.58%|
FMS.PR|10:00:16|NQEX|Ask|58.110|77.500|33.37%|
FMS.PR|10:00:16|NQEX|Ask|58.110|77.500|33.37%|
FMS.PR|10:00:16|NQEX|Ask|58.110|77.500|33.37%|
FMS.PR|10:00:16|NQEX|Ask|58.110|77.500|33.37%|
FMS.PR|10:00:16|NQEX|Ask|58.110|77.500|33.37%|
UMDD|10:00:16|CINC|Ask|59.610|80.000|34.21%|
LNC.PR|10:00:16|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:00:16|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:00:16|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:00:16|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:00:16|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:00:16|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:00:16|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:00:16|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:00:16|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1485.410|147.17%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1485.410|147.17%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1485.410|147.17%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1485.410|147.17%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1485.410|147.17%|
LNC.PR|10:00:16|NQEX|Ask|600.960|9999.000|1563.84%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1716.830|185.68%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1716.830|185.68%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1716.830|185.68%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1716.830|185.68%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1716.830|185.68%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1716.830|185.68%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1716.830|185.68%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1716.830|185.68%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1716.830|185.68%|
LNC.PR|10:00:16|NQEX|Ask|600.960|9999.000|1563.84%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:00:16|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:00:16|NQEX|Ask|600.960|9999.000|1563.84%|
UNT|10:00:16|CINC|Bid|48.940|29.000|40.74%|
CGW|10:00:16|EDGX|Bid|19.490|11.550|40.74%|
NHC|10:00:16|PACF|Bid|35.800|19.050|46.79%|
SCC|10:00:16|EDGE|Ask|21.770|31.900|46.53%|
SCC|10:00:16|EDGE|Bid|21.720|11.630|46.45%|
SCC|10:00:16|EDGE|Ask|21.770|31.900|46.53%|
UNT|10:00:16|CINC|Bid|48.940|29.000|40.74%|
SCC|10:00:16|EDGE|Bid|21.720|11.640|46.41%|
SCC|10:00:16|EDGE|Ask|21.770|31.900|46.53%|
ROM|10:00:16|EDGE|Bid|55.170|35.200|36.20%|
ROM|10:00:16|EDGE|Bid|55.170|35.200|36.20%|
ROM|10:00:16|EDGE|Ask|55.310|75.360|36.25%|
THTI|10:00:17|PACF|Ask|2.860|3.800|32.87%|
ROM|10:00:17|EDGE|Bid|55.170|35.200|36.20%|
ROM|10:00:17|EDGE|Bid|55.170|35.200|36.20%|
ROM|10:00:17|EDGE|Ask|55.310|75.370|36.27%|
SPXU|10:00:17|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:00:17|EDGE|Bid|20.600|10.550|48.79%|
EZU|10:00:17|CINC|Ask|31.730|42.000|32.37%|
ROM|10:00:17|EDGE|Bid|55.170|35.200|36.20%|
ROM|10:00:17|EDGE|Ask|55.310|75.360|36.25%|
SPXU|10:00:17|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:00:17|EDGE|Ask|20.610|30.670|48.81%|
SPXU|10:00:17|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:00:17|EDGE|Bid|20.600|10.550|48.79%|
VGK|10:00:17|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:17|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:17|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:17|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:17|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:17|CINC|Ask|45.720|66.000|44.36%|
ROM|10:00:17|EDGX|Bid|55.170|35.190|36.22%|
ROM|10:00:17|EDGE|Bid|55.170|35.190|36.22%|
ROM|10:00:17|EDGE|Ask|55.310|75.350|36.23%|
MUSA|10:00:17|CINC|Ask|13.990|20.250|44.75%|
ROM|10:00:17|EDGE|Ask|55.310|75.350|36.23%|
ROM|10:00:17|EDGX|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.330|36.20%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.320|36.18%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.330|36.20%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
VGK|10:00:17|CINC|Ask|45.710|66.000|44.39%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.320|36.18%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.330|36.20%|
ADEP|10:00:17|PACF|Ask|3.850|5.140|33.51%|
ROM|10:00:17|EDGE|Bid|55.150|35.160|36.25%|
ROM|10:00:17|EDGE|Bid|55.160|35.160|36.26%|
ROM|10:00:17|EDGE|Ask|55.310|75.320|36.18%|
ROM|10:00:17|EDGE|Bid|55.160|35.160|36.26%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.330|36.20%|
SPXU|10:00:17|EDGE|Bid|20.600|10.550|48.79%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.320|36.18%|
DRC|10:00:17|EDGX|Ask|42.610|58.890|38.21%|
DRC|10:00:17|EDGX|Ask|42.610|58.890|38.21%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.330|36.20%|
NJ|10:00:17|EDGX|Bid|22.640|10.000|55.83%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.320|36.18%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.330|36.20%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.320|36.18%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.330|36.20%|
DXCM|10:00:17|CINC|Ask|10.800|14.550|34.72%|
VGK|10:00:17|CINC|Ask|45.710|66.000|44.39%|
EZU|10:00:17|CINC|Ask|31.740|42.000|32.33%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.320|36.18%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.330|36.20%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.320|36.18%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Bid|55.170|35.160|36.27%|
ROM|10:00:17|EDGE|Ask|55.310|75.330|36.20%|
DFR|10:00:17|PACF|Ask|5.770|23.770|311.96%|
PQZ|10:00:17|BATS|Bid|15.590|5.510|64.66%|
PQZ|10:00:17|BATS|Ask|15.680|25.770|64.35%|
BKS|10:00:17|CINC|Bid|15.210|10.000|34.25%|
USD|10:00:17|EDGE|Ask|30.510|40.470|32.65%|
USD|10:00:17|EDGE|Bid|30.500|20.370|33.21%|
USD|10:00:17|EDGE|Ask|30.510|40.470|32.65%|
SPXU|10:00:17|EDGE|Bid|20.600|10.550|48.79%|
SILC|10:00:17|PACF|Ask|16.500|22.000|33.33%|
VGK|10:00:17|CINC|Ask|45.700|66.000|44.42%|
SPXU|10:00:17|EDGE|Bid|20.600|10.560|48.74%|
USD|10:00:17|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:17|EDGE|Ask|30.510|40.470|32.65%|
EZU|10:00:17|CINC|Ask|31.740|42.000|32.33%|
FTWR|10:00:17|EDGX|Bid|0.660|0.210|68.18%|
EZU|10:00:17|CINC|Ask|31.740|42.000|32.33%|
VGK|10:00:17|CINC|Ask|45.700|66.000|44.42%|
USD|10:00:17|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:17|EDGE|Ask|30.510|40.460|32.61%|
SPXU|10:00:17|EDGE|Bid|20.600|10.570|48.69%|
ROM|10:00:17|EDGE|Ask|55.260|75.330|36.32%|
ROM|10:00:17|EDGX|Bid|55.130|35.150|36.24%|
ROM|10:00:17|EDGE|Bid|55.130|35.150|36.24%|
ROM|10:00:17|EDGE|Ask|55.260|75.320|36.30%|
SCC|10:00:17|EDGE|Bid|21.720|11.640|46.41%|
SCC|10:00:17|EDGX|Ask|21.770|31.910|46.58%|
SCC|10:00:17|EDGE|Bid|21.720|11.640|46.41%|
SCC|10:00:17|EDGE|Ask|21.770|31.910|46.58%|
SILC|10:00:17|PACF|Ask|16.500|22.000|33.33%|
CGV|10:00:17|CINC|Ask|25.560|35.000|36.93%|
PERY|10:00:17|CINC|Ask|19.620|26.000|32.52%|
FTWR|10:00:17|EDGX|Bid|0.662|0.210|68.28%|
FTWR|10:00:17|EDGX|Bid|0.665|0.210|68.42%|
ROM|10:00:17|EDGE|Ask|55.260|75.320|36.30%|
ROM|10:00:17|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:17|EDGE|Ask|55.260|75.320|36.30%|
ROM|10:00:17|EDGX|Bid|55.130|35.160|36.22%|
LXU|10:00:17|CINC|Ask|34.600|48.500|40.17%|
VGK|10:00:17|CINC|Ask|45.700|66.000|44.42%|
ROM|10:00:17|EDGE|Ask|55.260|75.320|36.30%|
ROM|10:00:17|EDGX|Bid|55.130|35.150|36.24%|
ROM|10:00:17|EDGE|Bid|55.130|35.150|36.24%|
ROM|10:00:17|EDGE|Ask|55.260|75.310|36.28%|
VGK|10:00:17|CINC|Ask|45.700|66.000|44.42%|
EXH|10:00:17|CINC|Ask|12.950|22.360|72.66%|
SILC|10:00:17|PACF|Ask|16.460|22.000|33.66%|
ELTK|10:00:17|PACF|Ask|1.400|3.100|121.43%|
PZI|10:00:17|EDGX|Ask|10.160|14.000|37.80%|
SILC|10:00:17|PACF|Ask|16.460|22.000|33.66%|
SRTY|10:00:17|CINC|Bid|25.680|14.500|43.54%|
SPXU|10:00:17|EDGE|Bid|20.610|10.570|48.71%|
SPXU|10:00:17|EDGE|Bid|20.610|10.570|48.71%|
SPXU|10:00:17|EDGE|Ask|20.620|30.680|48.79%|
SPXU|10:00:17|EDGE|Bid|20.610|10.570|48.71%|
SRTY|10:00:17|CINC|Bid|25.690|14.500|43.56%|
SVNT|10:00:17|CINC|Ask|4.050|7.950|96.30%|
USD|10:00:17|EDGE|Bid|30.500|20.350|33.28%|
USD|10:00:17|EDGE|Ask|30.510|40.460|32.61%|
SVNT|10:00:17|CINC|Ask|4.050|7.950|96.30%|
ROM|10:00:17|EDGE|Ask|55.260|75.310|36.28%|
ROM|10:00:17|EDGX|Bid|55.130|35.140|36.26%|
ROM|10:00:17|EDGE|Bid|55.130|35.140|36.26%|
ROM|10:00:17|EDGE|Ask|55.260|75.300|36.26%|
TTHI|10:00:17|PACF|Ask|1.920|3.200|66.67%|
SRTY|10:00:17|CINC|Bid|25.680|14.500|43.54%|
SRTY|10:00:17|CINC|Bid|25.680|14.500|43.54%|
SILC|10:00:17|PACF|Ask|16.460|22.000|33.66%|
TTHI|10:00:17|PACF|Ask|1.920|3.200|66.67%|
SPXU|10:00:17|EDGE|Bid|20.610|10.570|48.71%|
SVNT|10:00:17|CINC|Ask|4.050|7.950|96.30%|
CEO|10:00:17|CINC|Bid|196.200|9.950|94.93%|
FSI|10:00:17|PACF|Ask|2.400|3.490|45.42%|
ZLC|10:00:17|EDGX|Ask|4.440|6.100|37.39%|
WNS|10:00:17|PACF|Ask|10.010|16.890|68.73%|
WNS|10:00:17|PACF|Ask|10.010|16.890|68.73%|
CBEY|10:00:18|CINC|Ask|9.270|40.000|331.50%|
CEO|10:00:18|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:18|CINC|Bid|196.200|9.950|94.93%|
CEO|10:00:18|CINC|Bid|196.200|9.950|94.93%|
VGK|10:00:18|CINC|Ask|45.690|66.000|44.45%|
ROM|10:00:18|EDGE|Bid|55.130|35.140|36.26%|
ROM|10:00:18|EDGE|Bid|55.130|35.140|36.26%|
ROM|10:00:18|EDGE|Ask|55.260|75.310|36.28%|
ROM|10:00:18|EDGX|Bid|55.130|35.150|36.24%|
ROM|10:00:18|EDGE|Bid|55.130|35.150|36.24%|
ROM|10:00:18|EDGE|Ask|55.260|75.320|36.30%|
ZEUS|10:00:18|PACF|Ask|23.140|32.500|40.45%|
ROM|10:00:18|EDGE|Bid|55.130|35.150|36.24%|
ROM|10:00:18|EDGE|Ask|55.260|75.310|36.28%|
GAGA|10:00:18|PACF|Ask|5.580|8.080|44.80%|
SPXU|10:00:18|EDGE|Bid|20.610|10.570|48.71%|
SILC|10:00:18|PACF|Ask|16.470|22.000|33.58%|
FTWR|10:00:18|EDGX|Bid|0.704|0.210|70.16%|
ROM|10:00:18|EDGX|Bid|55.130|35.160|36.22%|
ROM|10:00:18|EDGE|Bid|55.130|35.150|36.24%|
ROM|10:00:18|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:18|EDGE|Ask|55.260|75.320|36.30%|
SPXU|10:00:18|EDGE|Bid|20.610|10.570|48.71%|
SPXU|10:00:18|EDGE|Bid|20.610|10.570|48.71%|
EZU|10:00:18|CINC|Ask|31.740|42.000|32.33%|
FUN|10:00:18|CINC|Ask|16.740|22.640|35.24%|
EZU|10:00:18|CINC|Ask|31.740|42.000|32.33%|
VR|10:00:18|CINC|Bid|25.180|14.000|44.40%|
SILC|10:00:18|PACF|Ask|16.500|22.000|33.33%|
SPXU|10:00:18|EDGE|Bid|20.610|10.570|48.71%|
EZU|10:00:18|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:18|CINC|Ask|31.740|42.000|32.33%|
NDN|10:00:18|CINC|Ask|18.110|30.000|65.65%|
SPXU|10:00:18|EDGE|Bid|20.610|10.570|48.71%|
SPXU|10:00:18|EDGE|Bid|20.610|10.570|48.71%|
SPXU|10:00:18|EDGE|Bid|20.610|10.570|48.71%|
ROM|10:00:18|EDGX|Bid|55.130|35.170|36.21%|
ROM|10:00:18|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:18|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:18|EDGE|Ask|55.260|75.330|36.32%|
ROM|10:00:18|EDGE|Bid|55.130|35.170|36.21%|
ROM|10:00:18|EDGE|Ask|55.260|75.330|36.32%|
SPXU|10:00:18|EDGE|Bid|20.610|10.560|48.76%|
USD|10:00:18|EDGE|Ask|30.510|40.460|32.61%|
USD|10:00:18|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:18|EDGE|Ask|30.510|40.460|32.61%|
SCC|10:00:18|EDGE|Bid|21.720|11.640|46.41%|
SCC|10:00:18|EDGE|Bid|21.720|11.640|46.41%|
SCC|10:00:18|EDGE|Ask|21.770|31.900|46.53%|
SCC|10:00:18|EDGX|Ask|21.770|35.000|60.77%|
SCC|10:00:18|EDGX|Ask|21.770|31.900|46.53%|
VGK|10:00:18|CINC|Ask|45.690|66.000|44.45%|
ITMN|10:00:18|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:18|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:18|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:18|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:18|CINC|Ask|23.430|38.000|62.19%|
WILN|10:00:18|PACF|Bid|7.350|3.450|53.06%|
ITMN|10:00:18|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:18|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:18|CINC|Ask|23.430|38.000|62.19%|
SRTY|10:00:18|CINC|Bid|25.670|14.500|43.51%|
USD|10:00:18|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:18|EDGE|Ask|30.510|40.470|32.65%|
ROM|10:00:18|EDGE|Bid|55.130|35.170|36.21%|
ROM|10:00:18|EDGX|Bid|55.130|35.180|36.19%|
ROM|10:00:18|EDGE|Bid|55.130|35.180|36.19%|
ROM|10:00:18|EDGE|Ask|55.300|75.340|36.24%|
SILC|10:00:18|PACF|Ask|16.500|22.000|33.33%|
VGK|10:00:18|CINC|Ask|45.690|66.000|44.45%|
EXAM|10:00:18|CINC|Ask|12.080|26.250|117.30%|
INSM|10:00:18|CINC|Ask|4.010|6.000|49.63%|
ROM|10:00:18|EDGX|Bid|55.130|35.190|36.17%|
ROM|10:00:18|EDGE|Bid|55.130|35.190|36.17%|
ROM|10:00:18|EDGE|Ask|55.300|75.350|36.26%|
VGK|10:00:18|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:18|CINC|Ask|45.690|66.000|44.45%|
DRQ|10:00:18|CINC|Ask|57.210|81.000|41.58%|
DRQ|10:00:18|CINC|Ask|57.210|81.000|41.58%|
CWB|10:00:18|CINC|Bid|37.850|18.000|52.44%|
VGK|10:00:18|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:18|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:18|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:18|CINC|Ask|45.680|66.000|44.48%|
EPV|10:00:18|EDGX|Ask|56.970|95.000|66.75%|
ROM|10:00:18|EDGE|Ask|55.300|75.350|36.26%|
ROM|10:00:18|EDGE|Bid|55.130|35.180|36.19%|
ROM|10:00:18|EDGE|Ask|55.300|75.340|36.24%|
ROM|10:00:18|EDGX|Bid|55.130|35.180|36.19%|
SILC|10:00:18|PACF|Ask|16.470|22.000|33.58%|
EIPO|10:00:18|NQEX|Bid|18.300|0.010|99.95%|
WILN|10:00:18|PACF|Bid|7.350|3.460|52.93%|
STSA|10:00:18|CINC|Ask|15.530|21.000|35.22%|
SILC|10:00:18|PACF|Ask|16.470|22.000|33.58%|
ROM|10:00:18|EDGE|Ask|55.300|75.340|36.24%|
ROM|10:00:18|EDGX|Bid|55.130|35.160|36.22%|
ROM|10:00:18|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:18|EDGE|Ask|55.300|75.320|36.20%|
SPXU|10:00:18|EDGE|Bid|20.610|10.560|48.76%|
USD|10:00:18|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:18|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:18|EDGE|Ask|30.510|40.460|32.61%|
SILC|10:00:18|PACF|Ask|16.500|22.000|33.33%|
SCC|10:00:19|EDGE|Bid|21.720|11.630|46.45%|
SCC|10:00:19|EDGE|Ask|21.770|31.900|46.53%|
USD|10:00:18|EDGE|Bid|30.500|20.370|33.21%|
USD|10:00:18|EDGE|Ask|30.510|40.470|32.65%|
SCC|10:00:19|EDGE|Bid|21.720|11.640|46.41%|
SCC|10:00:19|EDGE|Ask|21.770|31.900|46.53%|
ROM|10:00:19|EDGX|Bid|55.130|35.170|36.21%|
EXAM|10:00:19|CINC|Ask|12.080|26.250|117.30%|
ROM|10:00:19|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:19|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:19|EDGE|Ask|55.260|75.330|36.32%|
ROM|10:00:19|EDGE|Bid|55.130|35.170|36.21%|
ROM|10:00:19|EDGE|Ask|55.260|75.330|36.32%|
ROM|10:00:19|EDGX|Bid|55.130|35.160|36.22%|
ROM|10:00:19|EDGE|Ask|55.260|75.330|36.32%|
ROM|10:00:19|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:19|EDGE|Ask|55.260|75.320|36.30%|
ITMN|10:00:18|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:18|CINC|Ask|23.430|38.000|62.19%|
USD|10:00:19|EDGE|Bid|30.500|20.370|33.21%|
USD|10:00:19|EDGE|Bid|30.500|20.350|33.28%|
USD|10:00:19|EDGE|Ask|30.510|40.460|32.61%|
ITMN|10:00:18|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
EXAM|10:00:19|CINC|Ask|12.080|26.250|117.30%|
SPXU|10:00:19|EDGE|Bid|20.610|10.560|48.76%|
SCPB|10:00:19|EDGE|Bid|30.560|20.340|33.44%|
SCPB|10:00:19|EDGE|Ask|30.580|40.700|33.09%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
EPV|10:00:19|EDGX|Ask|57.080|95.000|66.43%|
ITMN|10:00:19|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
USD|10:00:19|EDGE|Bid|30.500|20.360|33.25%|
USD|10:00:19|EDGE|Ask|30.510|40.460|32.61%|
SPXU|10:00:19|EDGE|Bid|20.610|10.550|48.81%|
SILC|10:00:19|PACF|Ask|16.450|22.000|33.74%|
SILC|10:00:19|PACF|Ask|16.500|22.000|33.33%|
EPV|10:00:19|EDGX|Ask|57.080|95.000|66.43%|
A|10:00:19|CINC|Ask|35.510|49.500|39.40%|
KONE|10:00:19|PACF|Ask|1.560|4.500|188.46%|
ROM|10:00:19|EDGX|Bid|55.130|35.180|36.19%|
ROM|10:00:19|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:19|EDGE|Bid|55.130|35.180|36.19%|
ROM|10:00:19|EDGE|Ask|55.260|75.330|36.32%|
ITMN|10:00:19|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
SILC|10:00:19|PACF|Ask|16.500|22.000|33.33%|
ROM|10:00:19|EDGE|Bid|55.130|35.180|36.19%|
ROM|10:00:19|EDGE|Bid|55.130|35.180|36.19%|
ROM|10:00:19|EDGE|Ask|55.260|75.340|36.34%|
FTWR|10:00:19|EDGX|Bid|0.707|0.210|70.28%|
EPV|10:00:19|EDGX|Ask|57.080|95.000|66.43%|
SPXU|10:00:19|EDGE|Bid|20.600|10.560|48.74%|
EPV|10:00:19|EDGX|Ask|57.080|95.000|66.43%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
EPV|10:00:19|EDGX|Ask|57.080|95.000|66.43%|
VGK|10:00:19|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:19|CINC|Ask|45.670|66.000|44.51%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
SPXU|10:00:19|EDGE|Bid|20.600|10.550|48.79%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
EZU|10:00:19|CINC|Ask|31.730|42.000|32.37%|
EZU|10:00:19|CINC|Ask|31.730|42.000|32.37%|
EIPO|10:00:19|NQEX|Bid|18.660|0.010|99.95%|
FTWR|10:00:19|EDGX|Bid|0.713|0.210|70.55%|
SILC|10:00:19|PACF|Ask|16.490|22.000|33.41%|
DRC|10:00:19|EDGX|Ask|42.650|58.890|38.08%|
DRC|10:00:19|EDGX|Ask|42.650|58.880|38.05%|
EIPO|10:00:19|NQEX|Bid|18.670|0.010|99.95%|
FTWR|10:00:19|EDGX|Bid|0.717|0.210|70.70%|
SPXU|10:00:19|EDGE|Bid|20.600|10.560|48.74%|
EPV|10:00:19|EDGX|Ask|57.080|95.000|66.43%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:19|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:19|CINC|Ask|23.430|38.000|62.19%|
DISH|10:00:19|CINC|Bid|25.660|10.700|58.30%|
EZU|10:00:19|CINC|Ask|31.730|42.000|32.37%|
EZU|10:00:19|CINC|Ask|31.730|42.000|32.37%|
DRQ|10:00:19|CINC|Ask|57.210|81.000|41.58%|
DRQ|10:00:19|CINC|Ask|57.210|81.000|41.58%|
EPV|10:00:19|EDGX|Ask|57.080|95.000|66.43%|
ROM|10:00:19|EDGX|Bid|55.130|35.170|36.21%|
ROM|10:00:19|EDGE|Ask|55.300|75.340|36.24%|
SPXU|10:00:19|EDGE|Bid|20.600|10.560|48.74%|
SPXU|10:00:19|EDGE|Bid|20.610|10.560|48.76%|
ROM|10:00:19|EDGE|Bid|55.130|35.170|36.21%|
ROM|10:00:19|EDGE|Ask|55.300|75.330|36.22%|
SWFT|10:00:19|CINC|Ask|8.730|14.650|67.81%|
SWFT|10:00:19|CINC|Ask|8.730|14.650|67.81%|
SWFT|10:00:19|CINC|Ask|8.730|14.650|67.81%|
CPRX|10:00:19|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:00:19|PACF|Ask|1.350|1.870|38.52%|
SCC|10:00:19|EDGE|Bid|21.720|11.640|46.41%|
SCC|10:00:19|EDGE|Ask|21.770|31.910|46.58%|
SCC|10:00:19|EDGX|Ask|21.770|31.910|46.58%|
VTUS|10:00:19|CINC|Ask|9.860|27.000|173.83%|
SPXU|10:00:19|EDGE|Bid|20.610|10.570|48.71%|
BFSB|10:00:19|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:00:19|PACF|Ask|0.850|1.150|35.29%|
SILC|10:00:19|PACF|Ask|16.480|22.000|33.50%|
OSUR|10:00:19|CINC|Ask|7.180|9.850|37.19%|
SILC|10:00:19|PACF|Ask|16.460|22.000|33.66%|
CAMT|10:00:19|PACF|Ask|2.870|4.300|49.83%|
APRI|10:00:19|PACF|Ask|3.910|5.230|33.76%|
CAMT|10:00:19|PACF|Ask|2.870|4.300|49.83%|
SPXU|10:00:19|EDGE|Bid|20.610|10.570|48.71%|
FTWR|10:00:19|EDGX|Bid|0.717|0.210|70.70%|
SPXU|10:00:19|EDGE|Bid|20.610|10.570|48.71%|
SILC|10:00:19|PACF|Ask|16.460|22.000|33.66%|
ROM|10:00:19|EDGE|Ask|55.260|75.330|36.32%|
ROM|10:00:19|EDGX|Bid|55.130|35.160|36.22%|
ROM|10:00:19|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:19|EDGE|Ask|55.260|75.310|36.28%|
FMS.PR|10:00:19|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:00:19|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:00:19|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:00:19|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:00:19|NQEX|Ask|57.360|77.490|35.09%|
LNC.PR|10:00:19|NQEX|Ask|650.960|9999.000|1436.04%|
LNC.PR|10:00:19|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:00:19|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:00:19|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:00:19|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:00:19|NQEX|Ask|600.800|9999.000|1564.28%|
BRKL|10:00:19|CINC|Ask|8.280|11.700|41.30%|
ROM|10:00:19|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:19|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:19|EDGE|Ask|55.260|75.320|36.30%|
CPRX|10:00:19|PACF|Ask|1.350|1.870|38.52%|
TREX|10:00:20|EDGX|Ask|16.430|34.570|110.41%|
BFSB|10:00:19|PACF|Ask|0.850|1.150|35.29%|
ROM|10:00:20|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:20|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:20|EDGE|Ask|55.260|75.310|36.28%|
ROM|10:00:20|EDGE|Bid|55.130|35.150|36.24%|
ROM|10:00:20|EDGE|Ask|55.260|75.310|36.28%|
ROM|10:00:20|EDGX|Bid|55.130|35.150|36.24%|
HWG|10:00:20|PACF|Ask|13.750|24.700|79.64%|
SPXU|10:00:20|EDGE|Bid|20.610|10.570|48.71%|
SWFT|10:00:20|CINC|Ask|8.730|14.650|67.81%|
SWFT|10:00:20|CINC|Ask|8.730|14.650|67.81%|
RJI|10:00:20|CINC|Ask|9.010|13.500|49.83%|
OSUR|10:00:20|CINC|Ask|7.180|9.850|37.19%|
EPV|10:00:20|EDGX|Ask|57.080|95.000|66.43%|
VGK|10:00:20|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:20|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:20|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:20|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:20|CINC|Ask|45.680|66.000|44.48%|
FTWR|10:00:20|EDGX|Bid|0.719|0.210|70.77%|
DRV|10:00:20|EDGE|Ask|16.620|26.740|60.89%|
VGK|10:00:20|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:20|CINC|Ask|45.680|66.000|44.48%|
VGK|10:00:20|CINC|Ask|45.680|66.000|44.48%|
EPV|10:00:20|EDGX|Ask|57.070|95.000|66.46%|
EPV|10:00:20|EDGX|Ask|57.070|95.000|66.46%|
EPV|10:00:20|EDGX|Ask|57.070|95.000|66.46%|
FII|10:00:20|CINC|Ask|19.400|26.500|36.60%|
FII|10:00:20|CINC|Ask|19.400|26.500|36.60%|
WHRT|10:00:20|PACF|Ask|0.490|0.950|93.88%|
VGK|10:00:20|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:20|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:20|CINC|Ask|45.670|66.000|44.51%|
EPV|10:00:20|EDGX|Ask|57.070|95.000|66.46%|
VGK|10:00:20|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:20|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:20|CINC|Ask|45.670|66.000|44.51%|
GDOT|10:00:20|CINC|Ask|28.010|38.250|36.56%|
EPV|10:00:20|EDGX|Ask|57.070|95.000|66.46%|
VGK|10:00:20|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:20|CINC|Ask|45.700|66.000|44.42%|
VGK|10:00:20|CINC|Ask|45.700|66.000|44.42%|
VGK|10:00:20|CINC|Ask|45.700|66.000|44.42%|
VGK|10:00:20|CINC|Ask|45.700|66.000|44.42%|
SRTY|10:00:20|CINC|Bid|25.670|14.500|43.51%|
DIM|10:00:20|CINC|Ask|47.150|75.000|59.07%|
DIM|10:00:20|CINC|Ask|47.150|75.000|59.07%|
SRTY|10:00:20|CINC|Bid|25.660|14.500|43.49%|
VGK|10:00:20|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:20|CINC|Ask|45.690|66.000|44.45%|
DIM|10:00:20|CINC|Ask|47.150|75.000|59.07%|
DIM|10:00:20|CINC|Ask|47.150|75.000|59.07%|
JCI.PR.Z|10:00:20|NQEX|Ask|174.390|9999.000|5633.70%|
JCI.PR.Z|10:00:20|NQEX|Ask|171.890|9999.000|5717.09%|
BDL|10:00:20|PACF|Bid|6.950|4.430|36.26%|
BLC|10:00:20|CINC|Ask|5.080|7.800|53.54%|
EPV|10:00:20|EDGX|Ask|57.020|95.000|66.61%|
FII|10:00:21|CINC|Ask|19.410|26.500|36.53%|
FII|10:00:21|CINC|Ask|19.410|26.500|36.53%|
SCC|10:00:21|EDGX|Ask|21.770|35.000|60.77%|
SCC|10:00:21|EDGX|Ask|21.770|31.900|46.53%|
SCC|10:00:21|EDGE|Bid|21.720|11.640|46.41%|
SCC|10:00:21|EDGE|Ask|21.770|31.900|46.53%|
DHRM|10:00:21|PACF|Bid|2.630|0.120|95.44%|
HAYN|10:00:21|EDGX|Bid|58.410|0.020|99.97%|
GIFI|10:00:21|EDGX|Ask|25.560|35.400|38.50%|
NAV.PR.D|10:00:21|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|10:00:21|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|10:00:21|NQEX|Ask|14.070|19.500|38.59%|
TRR|10:00:21|CINC|Ask|4.540|7.000|54.19%|
NAV.PR.D|10:00:21|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|10:00:21|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|10:00:21|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|10:00:21|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|10:00:21|NQEX|Ask|13.470|18.290|35.78%|
EPV|10:00:21|EDGX|Ask|57.020|95.000|66.61%|
VGK|10:00:21|CINC|Ask|45.690|66.000|44.45%|
ROM|10:00:21|EDGE|Ask|55.260|75.310|36.28%|
ROM|10:00:21|EDGX|Bid|55.130|35.120|36.30%|
ROM|10:00:21|EDGE|Bid|55.130|35.120|36.30%|
ROM|10:00:21|EDGE|Bid|55.130|35.120|36.30%|
ROM|10:00:21|EDGE|Ask|55.260|75.280|36.23%|
VGK|10:00:21|CINC|Ask|45.680|66.000|44.48%|
USD|10:00:21|EDGE|Bid|30.500|20.350|33.28%|
USD|10:00:21|EDGE|Ask|30.510|40.460|32.61%|
VGK|10:00:21|CINC|Ask|45.690|66.000|44.45%|
ROM|10:00:21|EDGX|Bid|55.130|35.130|36.28%|
ROM|10:00:21|EDGE|Bid|55.130|35.130|36.28%|
ROM|10:00:21|EDGE|Ask|55.260|75.290|36.25%|
ROM|10:00:21|EDGE|Bid|55.130|35.130|36.28%|
ITMN|10:00:21|CINC|Ask|23.430|38.000|62.19%|
ROM|10:00:21|EDGE|Bid|55.130|35.130|36.28%|
ROM|10:00:21|EDGE|Ask|55.260|75.300|36.26%|
ROM|10:00:21|EDGE|Ask|55.260|75.300|36.26%|
ROM|10:00:21|EDGX|Bid|55.130|35.140|36.26%|
ROM|10:00:21|EDGE|Bid|55.130|35.140|36.26%|
ROM|10:00:21|EDGE|Ask|55.260|75.300|36.26%|
ITMN|10:00:21|CINC|Bid|23.410|15.000|35.92%|
ITMN|10:00:21|CINC|Ask|23.430|38.000|62.19%|
VGK|10:00:21|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:21|CINC|Ask|45.690|66.000|44.45%|
EPV|10:00:21|EDGX|Ask|57.020|95.000|66.61%|
SCC|10:00:21|EDGE|Ask|21.770|31.910|46.58%|
USD|10:00:21|EDGE|Bid|30.500|20.350|33.28%|
USD|10:00:21|EDGE|Ask|30.510|40.450|32.58%|
SCC|10:00:21|EDGE|Bid|21.720|11.650|46.36%|
SCC|10:00:21|EDGE|Ask|21.770|31.910|46.58%|
SCC|10:00:21|EDGX|Ask|21.770|31.910|46.58%|
FOC|10:00:21|BATS|Bid|25.580|17.280|32.45%|
SPXU|10:00:21|EDGE|Bid|20.620|10.580|48.69%|
SCC|10:00:21|EDGE|Bid|21.720|11.660|46.32%|
SCC|10:00:21|EDGE|Ask|21.770|31.920|46.62%|
USD|10:00:21|EDGE|Bid|30.500|20.330|33.34%|
USD|10:00:21|EDGE|Ask|30.510|40.430|32.51%|
SCC|10:00:21|EDGX|Ask|21.770|31.920|46.62%|
SPXU|10:00:21|EDGE|Bid|20.620|10.580|48.69%|
SPXU|10:00:21|EDGE|Ask|20.630|30.690|48.76%|
USD|10:00:21|EDGE|Ask|30.510|40.430|32.51%|
USD|10:00:21|EDGE|Bid|30.500|20.320|33.38%|
USD|10:00:21|EDGE|Ask|30.510|40.430|32.51%|
SPXU|10:00:21|EDGE|Bid|20.630|10.580|48.72%|
ROM|10:00:21|EDGX|Bid|55.130|35.120|36.30%|
SPXU|10:00:21|EDGE|Bid|20.630|10.600|48.62%|
SPXU|10:00:21|EDGE|Ask|20.640|30.710|48.79%|
SCC|10:00:21|EDGX|Ask|21.770|31.910|46.58%|
SCC|10:00:21|EDGE|Bid|21.730|11.650|46.39%|
SCC|10:00:21|EDGE|Ask|21.770|31.920|46.62%|
SCC|10:00:21|EDGE|Bid|21.730|11.650|46.39%|
SCC|10:00:21|EDGE|Ask|21.770|31.910|46.58%|
ROM|10:00:21|EDGE|Bid|55.130|35.140|36.26%|
ROM|10:00:21|EDGE|Ask|55.260|75.310|36.28%|
ROM|10:00:21|EDGE|Ask|55.260|75.310|36.28%|
ROM|10:00:21|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:21|EDGE|Ask|55.260|75.310|36.28%|
USD|10:00:21|EDGE|Ask|30.510|40.430|32.51%|
USD|10:00:21|EDGE|Bid|30.500|20.330|33.34%|
USD|10:00:21|EDGE|Ask|30.510|40.430|32.51%|
SPXU|10:00:21|EDGE|Bid|20.630|10.600|48.62%|
USD|10:00:21|EDGE|Bid|30.500|20.330|33.34%|
USD|10:00:21|EDGE|Ask|30.510|40.440|32.55%|
ROM|10:00:21|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:21|EDGE|Ask|55.260|75.290|36.25%|
SPXU|10:00:21|EDGE|Bid|20.630|10.590|48.67%|
USD|10:00:21|EDGE|Bid|30.500|20.340|33.31%|
USD|10:00:21|EDGE|Ask|30.510|40.440|32.55%|
ROM|10:00:21|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:21|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:21|EDGE|Ask|55.260|75.280|36.23%|
ROM|10:00:21|EDGX|Bid|55.090|35.130|36.23%|
ROM|10:00:21|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:21|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:21|EDGE|Ask|55.260|75.290|36.25%|
ROM|10:00:21|EDGE|Bid|55.090|35.120|36.25%|
USD|10:00:21|EDGE|Bid|30.500|20.340|33.31%|
USD|10:00:21|EDGE|Bid|30.500|20.340|33.31%|
USD|10:00:21|EDGE|Ask|30.510|40.430|32.51%|
ROM|10:00:21|EDGE|Ask|55.260|75.280|36.23%|
SPXU|10:00:21|EDGE|Bid|20.630|10.580|48.72%|
ROM|10:00:21|EDGE|Bid|55.090|35.130|36.23%|
ROM|10:00:21|EDGE|Ask|55.260|75.280|36.23%|
QQQ|10:00:21|CINC|Bid|53.340|24.150|54.72%|
USD|10:00:21|EDGE|Ask|30.510|40.430|32.51%|
USD|10:00:21|EDGE|Bid|30.500|20.330|33.34%|
USD|10:00:21|EDGE|Ask|30.510|40.430|32.51%|
SPXU|10:00:21|EDGE|Bid|20.630|10.590|48.67%|
ROM|10:00:21|EDGX|Bid|55.090|35.120|36.25%|
ROM|10:00:21|EDGX|Bid|55.090|35.110|36.27%|
ROM|10:00:21|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:21|EDGE|Ask|55.260|75.270|36.21%|
ROM|10:00:21|EDGE|Ask|55.260|75.270|36.21%|
ROM|10:00:21|EDGE|Bid|55.090|35.110|36.27%|
ROM|10:00:21|EDGE|Ask|55.260|75.270|36.21%|
QQQ|10:00:21|CINC|Bid|53.330|24.150|54.72%|
USD|10:00:21|EDGE|Bid|30.500|20.320|33.38%|
USD|10:00:21|EDGE|Ask|30.510|40.430|32.51%|
USD|10:00:21|EDGE|Bid|30.500|20.320|33.38%|
USD|10:00:21|EDGE|Ask|30.510|40.420|32.48%|
QQQ|10:00:21|CINC|Bid|53.330|24.150|54.72%|
SRTY|10:00:21|CINC|Bid|25.680|14.500|43.54%|
ROM|10:00:21|EDGE|Bid|55.110|35.110|36.29%|
ROM|10:00:21|EDGE|Bid|55.110|35.110|36.29%|
ROM|10:00:21|EDGE|Ask|55.240|75.260|36.24%|
CRU|10:00:21|PACF|Ask|9.200|12.490|35.76%|
CVTI|10:00:21|CINC|Bid|5.130|2.500|51.27%|
ROM|10:00:21|EDGE|Bid|55.110|35.110|36.29%|
ROM|10:00:21|EDGE|Ask|55.240|75.270|36.26%|
MERU|10:00:21|CINC|Ask|9.530|12.600|32.21%|
ROM|10:00:21|EDGX|Bid|55.110|35.100|36.31%|
ROM|10:00:21|EDGE|Bid|55.110|35.100|36.31%|
ROM|10:00:21|EDGE|Ask|55.240|75.260|36.24%|
SPXU|10:00:21|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:21|EDGE|Ask|20.650|30.700|48.67%|
SPXU|10:00:21|EDGE|Bid|20.640|10.590|48.69%|
ONTY|10:00:21|CINC|Ask|6.460|8.820|36.53%|
ONTY|10:00:21|CINC|Ask|6.460|8.820|36.53%|
NBY|10:00:21|PACF|Bid|0.800|0.441|44.91%|
DHRM|10:00:21|PACF|Bid|2.630|0.120|95.44%|
ADEP|10:00:21|PACF|Ask|3.850|5.140|33.51%|
ROM|10:00:21|EDGE|Ask|55.240|75.260|36.24%|
ROM|10:00:21|EDGE|Bid|55.110|35.090|36.33%|
ROM|10:00:21|EDGE|Ask|55.240|75.250|36.22%|
ROM|10:00:21|EDGX|Bid|55.110|35.090|36.33%|
ROM|10:00:21|EDGE|Bid|55.110|35.090|36.33%|
ROM|10:00:21|EDGE|Bid|55.110|35.090|36.33%|
ROM|10:00:21|EDGE|Ask|55.240|75.240|36.21%|
ROM|10:00:21|EDGE|Ask|55.240|75.240|36.21%|
ROM|10:00:21|EDGE|Bid|55.110|35.070|36.36%|
ROM|10:00:21|EDGE|Ask|55.240|75.240|36.21%|
ROM|10:00:21|EDGE|Bid|55.110|35.070|36.36%|
ROM|10:00:21|EDGE|Bid|55.110|35.070|36.36%|
ROM|10:00:21|EDGE|Ask|55.240|75.230|36.19%|
ROM|10:00:21|EDGX|Bid|55.110|35.070|36.36%|
ROM|10:00:21|EDGE|Bid|55.110|35.070|36.36%|
ROM|10:00:21|EDGX|Bid|55.110|35.080|36.35%|
ROM|10:00:21|EDGE|Bid|55.110|35.080|36.35%|
ROM|10:00:21|EDGE|Ask|55.240|75.240|36.21%|
SPXU|10:00:21|EDGE|Bid|20.640|10.590|48.69%|
BLC|10:00:21|CINC|Ask|5.090|7.800|53.24%|
CHSP|10:00:21|CINC|Ask|14.430|19.500|35.14%|
ROM|10:00:21|EDGX|Bid|55.110|35.090|36.33%|
ROM|10:00:21|EDGE|Bid|55.110|35.090|36.33%|
ROM|10:00:21|EDGE|Ask|55.240|75.240|36.21%|
BLC|10:00:21|CINC|Ask|5.090|7.800|53.24%|
BLC|10:00:21|CINC|Ask|5.100|7.800|52.94%|
COBR|10:00:21|PACF|Ask|3.750|6.100|62.67%|
SRTY|10:00:21|CINC|Bid|25.690|14.500|43.56%|
CNR|10:00:21|CINC|Ask|1.530|2.300|50.33%|
GTI|10:00:21|CINC|Ask|14.870|22.710|52.72%|
CGW|10:00:21|EDGX|Bid|19.490|11.550|40.74%|
ROM|10:00:21|EDGE|Ask|55.240|75.240|36.21%|
ROM|10:00:21|EDGX|Bid|55.100|35.080|36.33%|
ROM|10:00:21|EDGE|Bid|55.100|35.080|36.33%|
ROM|10:00:21|EDGE|Ask|55.240|75.240|36.21%|
ROM|10:00:21|EDGX|Bid|55.100|35.090|36.32%|
ROM|10:00:21|EDGE|Ask|55.240|75.240|36.21%|
ROM|10:00:21|EDGE|Bid|55.100|35.090|36.32%|
ROM|10:00:21|EDGE|Ask|55.240|75.240|36.21%|
ROM|10:00:21|EDGE|Bid|55.100|35.090|36.32%|
ROM|10:00:21|EDGE|Bid|55.100|35.090|36.32%|
ROM|10:00:21|EDGE|Ask|55.240|75.250|36.22%|
ROM|10:00:21|EDGX|Bid|55.100|35.100|36.30%|
ROM|10:00:21|EDGE|Bid|55.100|35.100|36.30%|
ROM|10:00:21|EDGE|Ask|55.240|75.250|36.22%|
MOD|10:00:21|CINC|Ask|11.430|16.300|42.61%|
ROM|10:00:21|EDGE|Bid|55.100|35.100|36.30%|
ROM|10:00:21|EDGE|Bid|55.100|35.100|36.30%|
ROM|10:00:21|EDGE|Ask|55.240|75.260|36.24%|
SPXU|10:00:21|EDGE|Bid|20.640|10.590|48.69%|
AWC|10:00:21|CINC|Ask|7.510|9.960|32.62%|
SCC|10:00:21|EDGE|Bid|21.740|11.650|46.41%|
SCC|10:00:21|EDGE|Bid|21.740|11.650|46.41%|
SCC|10:00:21|EDGE|Ask|21.800|31.920|46.42%|
SCC|10:00:21|EDGX|Ask|21.800|31.920|46.42%|
BLC|10:00:21|CINC|Ask|5.100|7.800|52.94%|
MTOR|10:00:22|CINC|Ask|9.620|13.020|35.34%|
SCC|10:00:22|EDGE|Bid|21.740|11.660|46.37%|
SCC|10:00:22|EDGE|Ask|21.800|31.920|46.42%|
SRTY|10:00:22|CINC|Bid|25.710|14.500|43.60%|
SPXU|10:00:22|EDGE|Bid|20.640|10.590|48.69%|
EPV|10:00:22|EDGX|Ask|57.020|95.000|66.61%|
CGW|10:00:22|EDGX|Bid|19.490|11.550|40.74%|
KXM|10:00:22|PACF|Ask|0.770|1.040|35.06%|
ROM|10:00:22|EDGX|Bid|55.100|35.090|36.32%|
ROM|10:00:22|EDGE|Ask|55.240|75.260|36.24%|
ROM|10:00:22|EDGE|Bid|55.100|35.090|36.32%|
ROM|10:00:22|EDGE|Ask|55.240|75.250|36.22%|
SILC|10:00:22|PACF|Ask|16.460|22.000|33.66%|
ROM|10:00:22|EDGE|Bid|55.100|35.090|36.32%|
ROM|10:00:22|EDGE|Bid|55.100|35.090|36.32%|
ROM|10:00:22|EDGE|Ask|55.240|75.260|36.24%|
BIK|10:00:22|EDGX|Bid|24.450|13.450|44.99%|
SPXU|10:00:22|EDGE|Bid|20.640|10.590|48.69%|
COGO|10:00:22|EDGX|Bid|3.430|2.100|38.78%|
LLEN|10:00:22|CINC|Bid|3.900|0.530|86.41%|
LLEN|10:00:22|CINC|Bid|3.900|0.530|86.41%|
LLEN|10:00:22|CINC|Bid|3.900|0.530|86.41%|
LLEN|10:00:22|CINC|Bid|3.900|0.530|86.41%|
OPXT|10:00:22|CINC|Ask|1.580|2.200|39.24%|
BLC|10:00:22|CINC|Ask|5.090|7.800|53.24%|
BLC|10:00:22|CINC|Ask|5.100|7.800|52.94%|
BLC|10:00:22|CINC|Ask|5.100|7.800|52.94%|
BLC|10:00:22|CINC|Ask|5.100|7.800|52.94%|
EZU|10:00:22|CINC|Ask|31.710|42.000|32.45%|
ROM|10:00:22|EDGX|Bid|55.090|35.080|36.32%|
ROM|10:00:22|EDGE|Ask|55.210|75.260|36.32%|
ROM|10:00:22|EDGE|Bid|55.090|35.080|36.32%|
ROM|10:00:22|EDGE|Ask|55.210|75.250|36.30%|
DTG|10:00:22|CINC|Bid|66.300|15.570|76.52%|
SPXU|10:00:22|EDGE|Bid|20.640|10.590|48.69%|
SWIR|10:00:22|CINC|Ask|8.110|11.600|43.03%|
EPV|10:00:22|CINC|Ask|57.020|112.900|98.00%|
OPXT|10:00:22|CINC|Ask|1.580|2.200|39.24%|
EZU|10:00:22|CINC|Ask|31.710|42.000|32.45%|
SPXU|10:00:22|EDGE|Bid|20.640|10.590|48.69%|
BLC|10:00:22|CINC|Ask|5.090|7.800|53.24%|
ITMN|10:00:22|CINC|Ask|23.430|38.000|62.19%|
SPXU|10:00:22|EDGE|Bid|20.640|10.590|48.69%|
BLC|10:00:22|CINC|Ask|5.100|7.800|52.94%|
EZU|10:00:22|CINC|Ask|31.710|42.000|32.45%|
CBP|10:00:22|PACF|Bid|1.000|0.520|48.00%|
SPXU|10:00:22|EDGE|Bid|20.640|10.590|48.69%|
EZU|10:00:22|CINC|Ask|31.710|42.000|32.45%|
BSQR|10:00:22|PACF|Bid|4.420|3.000|32.13%|
ROM|10:00:22|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:22|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:22|EDGX|Bid|55.090|35.090|36.30%|
SPXU|10:00:22|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:22|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:22|EDGE|Bid|20.640|10.590|48.69%|
FTWR|10:00:22|EDGX|Bid|0.711|0.210|70.46%|
LXU|10:00:22|CINC|Ask|34.590|48.500|40.21%|
SILC|10:00:22|PACF|Ask|16.450|22.000|33.74%|
BLC|10:00:22|CINC|Ask|5.100|7.800|52.94%|
EPV|10:00:22|EDGX|Ask|57.020|95.000|66.61%|
EPV|10:00:22|EDGX|Ask|57.020|95.000|66.61%|
ITMN|10:00:22|CINC|Bid|23.400|15.000|35.90%|
ITMN|10:00:22|CINC|Ask|23.430|38.000|62.19%|
SPXU|10:00:22|EDGE|Bid|20.640|10.600|48.64%|
ITMN|10:00:22|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:22|CINC|Bid|23.400|15.000|35.90%|
ITMN|10:00:22|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:22|CINC|Ask|23.430|38.000|62.19%|
EPV|10:00:22|EDGX|Ask|57.020|95.000|66.61%|
FTWR|10:00:22|EDGX|Bid|0.713|0.210|70.54%|
SPXU|10:00:22|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:22|EDGE|Bid|20.640|10.590|48.69%|
CGW|10:00:22|EDGX|Bid|19.480|11.550|40.71%|
FMS.PR|10:00:22|NQEX|Ask|57.270|77.490|35.31%|
FMS.PR|10:00:22|NQEX|Ask|57.270|77.490|35.31%|
FMS.PR|10:00:22|NQEX|Ask|57.270|77.490|35.31%|
FMS.PR|10:00:22|NQEX|Ask|57.270|77.490|35.31%|
FMS.PR|10:00:22|NQEX|Ask|57.270|77.490|35.31%|
ROM|10:00:22|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:22|EDGE|Ask|55.210|75.260|36.32%|
ROM|10:00:22|EDGE|Ask|55.210|75.260|36.32%|
ROM|10:00:22|EDGE|Bid|55.090|35.070|36.34%|
ROM|10:00:22|EDGE|Ask|55.210|75.240|36.28%|
ROM|10:00:22|EDGX|Bid|55.090|35.070|36.34%|
ROM|10:00:22|EDGE|Bid|55.090|35.070|36.34%|
ROM|10:00:22|EDGE|Bid|55.090|35.080|36.32%|
ROM|10:00:22|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:22|EDGX|Bid|55.090|35.080|36.32%|
ROM|10:00:22|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:22|EDGX|Bid|55.090|35.070|36.34%|
ROM|10:00:22|EDGE|Bid|55.090|35.070|36.34%|
ROM|10:00:22|EDGE|Ask|55.210|75.240|36.28%|
ROM|10:00:22|EDGE|Bid|55.090|35.070|36.34%|
ROM|10:00:22|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:22|EDGE|Bid|55.090|35.080|36.32%|
ROM|10:00:22|EDGE|Ask|55.210|75.250|36.30%|
LNC.PR|10:00:22|NQEX|Ask|650.800|9999.000|1436.42%|
ROM|10:00:22|EDGX|Bid|55.090|35.080|36.32%|
LNC.PR|10:00:22|NQEX|Ask|600.320|846.040|40.93%|
LNC.PR|10:00:22|NQEX|Ask|600.320|846.040|40.93%|
LNC.PR|10:00:22|NQEX|Ask|600.320|846.040|40.93%|
LNC.PR|10:00:22|NQEX|Ask|600.320|846.040|40.93%|
LNC.PR|10:00:22|NQEX|Ask|600.320|9999.000|1565.61%|
ROM|10:00:22|EDGX|Bid|55.090|35.090|36.30%|
ROM|10:00:22|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:22|EDGE|Ask|55.210|75.260|36.32%|
ROM|10:00:22|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:22|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:22|EDGX|Bid|55.090|35.080|36.32%|
ROM|10:00:22|EDGE|Bid|55.090|35.080|36.32%|
ROM|10:00:22|EDGE|Ask|55.210|75.250|36.30%|
SVNT|10:00:22|CINC|Ask|4.050|7.950|96.30%|
SVNT|10:00:22|CINC|Ask|4.050|7.950|96.30%|
BIK|10:00:23|EDGX|Bid|24.440|13.450|44.97%|
ROM|10:00:23|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:23|EDGX|Bid|55.090|35.090|36.30%|
ROM|10:00:23|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:23|EDGE|Ask|55.210|75.250|36.30%|
ITMN|10:00:23|CINC|Bid|23.400|15.000|35.90%|
ITMN|10:00:23|CINC|Ask|23.430|38.000|62.19%|
KXM|10:00:23|PACF|Ask|0.770|1.040|35.06%|
ITMN|10:00:23|CINC|Bid|23.390|15.000|35.87%|
ITMN|10:00:23|CINC|Bid|23.390|15.000|35.87%|
ITMN|10:00:23|CINC|Bid|23.320|15.000|35.68%|
ITMN|10:00:23|CINC|Bid|23.320|15.000|35.68%|
ITMN|10:00:23|CINC|Ask|23.400|38.000|62.39%|
FRN|10:00:23|EDGX|Bid|20.300|12.060|40.59%|
ROM|10:00:23|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:23|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:23|EDGE|Ask|55.210|75.260|36.32%|
GIFI|10:00:23|EDGX|Ask|25.560|35.400|38.50%|
ITMN|10:00:23|CINC|Bid|23.320|15.000|35.68%|
F.WS|10:00:23|CINC|Ask|2.760|4.000|44.93%|
ITMN|10:00:23|CINC|Bid|23.320|15.000|35.68%|
ITMN|10:00:23|CINC|Bid|23.320|15.000|35.68%|
ITMN|10:00:23|CINC|Bid|23.320|15.000|35.68%|
ITMN|10:00:23|CINC|Ask|23.330|38.000|62.88%|
NDN|10:00:23|CINC|Ask|18.100|30.000|65.75%|
VVTV|10:00:23|CINC|Bid|5.590|2.500|55.28%|
ZUMZ|10:00:23|CINC|Ask|21.400|28.860|34.86%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
ROM|10:00:23|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:23|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:23|EDGE|Ask|55.210|75.250|36.30%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
ROM|10:00:23|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:23|EDGE|Bid|55.090|35.100|36.29%|
ROM|10:00:23|EDGE|Ask|55.210|75.260|36.32%|
ROM|10:00:23|EDGX|Bid|55.090|35.100|36.29%|
OSBC|10:00:23|PACF|Ask|1.200|2.090|74.17%|
EXAM|10:00:23|CINC|Ask|12.080|26.250|117.30%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
COOL|10:00:23|BOST|Bid|1.930|1.200|37.82%|
ITMN|10:00:23|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:23|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:23|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:23|CINC|Bid|23.240|15.000|35.46%|
ITMN|10:00:23|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:23|CINC|Ask|23.330|38.000|62.88%|
VGK|10:00:23|CINC|Ask|45.650|66.000|44.58%|
DHRM|10:00:23|PACF|Bid|2.630|0.120|95.44%|
ITMN|10:00:23|CINC|Ask|23.330|38.000|62.88%|
VGK|10:00:23|CINC|Ask|45.660|66.000|44.55%|
USD|10:00:23|EDGE|Bid|30.320|20.320|32.98%|
USD|10:00:23|EDGE|Ask|30.430|40.430|32.86%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
VVTV|10:00:23|CINC|Bid|5.590|2.500|55.28%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
VVTV|10:00:23|CINC|Bid|5.590|2.500|55.28%|
USD|10:00:23|EDGE|Ask|30.430|40.430|32.86%|
USD|10:00:23|EDGE|Bid|30.320|20.330|32.95%|
USD|10:00:23|EDGE|Ask|30.430|40.430|32.86%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
NHC|10:00:23|PACF|Bid|35.800|19.050|46.79%|
COGO|10:00:23|EDGX|Bid|3.430|2.100|38.78%|
END|10:00:23|CINC|Ask|9.750|18.000|84.62%|
KONA|10:00:23|CINC|Bid|7.180|4.000|44.29%|
KONA|10:00:23|CINC|Bid|7.150|4.000|44.06%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
JCI.PR.Z|10:00:23|NQEX|Ask|174.340|9999.000|5635.34%|
JCI.PR.Z|10:00:23|NQEX|Ask|171.840|9999.000|5718.78%|
COOL|10:00:23|BOST|Bid|1.930|1.200|37.82%|
USAP|10:00:23|CINC|Ask|37.670|54.280|44.09%|
SPXU|10:00:23|EDGE|Bid|20.640|10.590|48.69%|
USD|10:00:23|EDGE|Bid|30.320|20.330|32.95%|
USD|10:00:23|EDGE|Ask|30.430|40.440|32.90%|
ROM|10:00:23|EDGE|Bid|55.090|35.100|36.29%|
ROM|10:00:23|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:23|EDGE|Ask|55.210|75.280|36.35%|
ROM|10:00:23|EDGX|Bid|55.090|35.120|36.25%|
ATEC|10:00:23|PACF|Ask|2.420|3.950|63.22%|
ROM|10:00:23|EDGX|Bid|55.090|35.110|36.27%|
ROM|10:00:23|EDGE|Bid|55.090|35.110|36.27%|
ROM|10:00:23|EDGE|Ask|55.210|75.270|36.33%|
BSQR|10:00:24|PACF|Bid|4.430|3.000|32.28%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Bid|23.320|15.000|35.68%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Bid|23.190|15.000|35.32%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
SPXU|10:00:24|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:24|EDGE|Bid|20.640|10.590|48.69%|
ROM|10:00:24|EDGX|Bid|55.090|35.100|36.29%|
ROM|10:00:24|EDGE|Ask|55.210|75.270|36.33%|
ROM|10:00:24|EDGE|Bid|55.090|35.100|36.29%|
ROM|10:00:24|EDGE|Ask|55.210|75.270|36.33%|
SPXU|10:00:24|EDGE|Bid|20.640|10.590|48.69%|
USD|10:00:24|EDGE|Bid|30.320|20.330|32.95%|
USD|10:00:24|EDGE|Ask|30.430|40.430|32.86%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Bid|23.210|15.000|35.37%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
BSQR|10:00:24|PACF|Bid|4.430|3.000|32.28%|
OPXT|10:00:24|CINC|Ask|1.590|2.200|38.36%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Bid|23.220|15.000|35.40%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
SPXU|10:00:24|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:24|EDGE|Bid|20.640|10.590|48.69%|
VGK|10:00:24|CINC|Ask|45.650|66.000|44.58%|
NAV.PR.D|10:00:24|NQEX|Ask|13.650|9999.000|73152.75%|
OPXT|10:00:24|CINC|Ask|1.590|2.200|38.36%|
FSGI|10:00:24|PACF|Ask|0.400|2.820|605.00%|
ROM|10:00:24|EDGX|Bid|55.090|35.110|36.27%|
ROM|10:00:24|EDGE|Bid|55.090|35.110|36.27%|
ROM|10:00:24|EDGE|Ask|55.210|75.270|36.33%|
NAV.PR.D|10:00:24|NQEX|Ask|13.450|9999.000|74242.01%|
FTWR|10:00:24|EDGX|Bid|0.695|0.210|69.78%|
BSQR|10:00:24|PACF|Bid|4.420|3.000|32.13%|
BSQR|10:00:24|PACF|Bid|4.420|3.000|32.13%|
QCLN|10:00:24|EDGX|Ask|12.040|17.000|41.20%|
GNOM|10:00:24|CINC|Ask|7.220|9.840|36.29%|
EPV|10:00:24|CINC|Ask|57.020|112.900|98.00%|
USD|10:00:24|EDGE|Bid|30.320|20.320|32.98%|
USD|10:00:24|EDGE|Ask|30.430|40.430|32.86%|
SPXU|10:00:24|EDGE|Bid|20.640|10.600|48.64%|
ROM|10:00:24|EDGX|Bid|55.090|35.090|36.30%|
VGK|10:00:24|CINC|Ask|45.640|66.000|44.61%|
ROM|10:00:24|EDGE|Ask|55.210|75.270|36.33%|
ROM|10:00:24|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:24|EDGE|Bid|55.090|35.090|36.30%|
ROM|10:00:24|EDGE|Ask|55.210|75.250|36.30%|
DRN|10:00:24|CINC|Ask|49.370|65.190|32.04%|
DRN|10:00:24|CINC|Ask|49.370|65.190|32.04%|
EPV|10:00:24|CINC|Ask|57.020|112.900|98.00%|
FTWR|10:00:24|EDGX|Bid|0.700|0.210|70.00%|
FTWR|10:00:24|EDGX|Bid|0.701|0.210|70.06%|
UNL|10:00:24|CINC|Ask|29.760|44.000|47.85%|
FTWR|10:00:24|EDGX|Bid|0.704|0.210|70.17%|
FRN|10:00:24|EDGX|Bid|20.300|12.060|40.59%|
VGK|10:00:24|CINC|Ask|45.650|66.000|44.58%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
FTWR|10:00:24|EDGX|Bid|0.706|0.210|70.27%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Bid|23.210|15.000|35.37%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Bid|23.230|15.000|35.43%|
ITMN|10:00:24|CINC|Bid|23.230|15.000|35.43%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Bid|23.230|15.000|35.43%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Bid|23.230|15.000|35.43%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
VGK|10:00:24|CINC|Ask|45.640|66.000|44.61%|
ROM|10:00:24|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:24|EDGE|Bid|55.090|35.050|36.38%|
ROM|10:00:24|EDGE|Ask|55.210|75.250|36.30%|
USD|10:00:24|EDGE|Bid|30.320|20.320|32.98%|
USD|10:00:24|EDGE|Ask|30.430|40.420|32.83%|
ROM|10:00:24|EDGE|Bid|55.090|35.050|36.38%|
ROM|10:00:24|EDGE|Ask|55.210|75.210|36.23%|
QQQ|10:00:24|CINC|Bid|53.330|24.150|54.72%|
ROM|10:00:24|EDGE|Bid|55.090|35.040|36.39%|
ROM|10:00:24|EDGE|Ask|55.210|75.210|36.23%|
ROM|10:00:24|EDGX|Bid|55.090|35.050|36.38%|
SPXU|10:00:24|EDGE|Bid|20.650|10.600|48.67%|
ROM|10:00:24|EDGE|Bid|55.090|35.040|36.39%|
ROM|10:00:24|EDGE|Ask|55.210|75.200|36.21%|
ROM|10:00:24|EDGX|Bid|55.090|35.040|36.39%|
SPXU|10:00:24|EDGE|Bid|20.650|10.600|48.67%|
SPXU|10:00:24|EDGE|Ask|20.660|30.710|48.64%|
SPXU|10:00:24|EDGE|Bid|20.650|10.600|48.67%|
SPXU|10:00:24|EDGE|Bid|20.650|10.600|48.67%|
ROM|10:00:24|EDGE|Bid|55.090|35.040|36.39%|
USD|10:00:24|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:24|EDGE|Ask|30.430|40.410|32.80%|
ROM|10:00:24|EDGE|Bid|55.090|35.040|36.39%|
ROM|10:00:24|EDGE|Ask|55.210|75.210|36.23%|
USD|10:00:24|EDGE|Bid|30.320|20.300|33.05%|
USD|10:00:24|EDGE|Ask|30.430|40.410|32.80%|
USD|10:00:24|EDGE|Bid|30.320|20.300|33.05%|
USD|10:00:24|EDGE|Ask|30.430|40.400|32.76%|
ROM|10:00:24|EDGE|Bid|55.090|35.040|36.39%|
TRIT|10:00:24|PACF|Ask|5.940|8.180|37.71%|
ROM|10:00:24|EDGE|Bid|55.090|35.050|36.38%|
ROM|10:00:24|EDGE|Ask|55.210|75.220|36.24%|
ROM|10:00:24|EDGX|Bid|55.090|35.050|36.38%|
ROM|10:00:24|EDGE|Ask|55.210|75.220|36.24%|
ROM|10:00:24|EDGE|Bid|55.090|35.060|36.36%|
ROM|10:00:24|EDGE|Ask|55.210|75.220|36.24%|
ROM|10:00:24|EDGX|Bid|55.090|35.060|36.36%|
ROM|10:00:24|EDGE|Ask|55.210|75.220|36.24%|
ROM|10:00:24|EDGE|Bid|55.090|35.050|36.38%|
ROM|10:00:24|EDGE|Ask|55.210|75.220|36.24%|
ROM|10:00:24|EDGX|Bid|55.090|35.050|36.38%|
SCC|10:00:24|EDGE|Bid|21.740|11.660|46.37%|
SCC|10:00:24|EDGX|Ask|21.800|31.930|46.47%|
SCC|10:00:24|EDGE|Bid|21.740|11.660|46.37%|
SCC|10:00:24|EDGE|Ask|21.800|31.930|46.47%|
USD|10:00:24|EDGE|Ask|30.430|40.400|32.76%|
USD|10:00:24|EDGE|Bid|30.320|20.290|33.08%|
USD|10:00:24|EDGE|Ask|30.430|40.400|32.76%|
SOXL|10:00:24|EDGE|Bid|27.300|17.160|37.14%|
ROM|10:00:24|EDGE|Bid|55.050|35.050|36.33%|
ROM|10:00:24|EDGE|Bid|55.050|35.060|36.31%|
ROM|10:00:24|EDGE|Ask|55.210|75.230|36.26%|
ROM|10:00:24|EDGX|Bid|55.050|35.060|36.31%|
SOXL|10:00:24|EDGE|Bid|27.300|17.160|37.14%|
SOXL|10:00:24|EDGE|Bid|27.300|17.160|37.14%|
FOC|10:00:24|BATS|Bid|25.580|17.280|32.45%|
SOXL|10:00:24|EDGE|Bid|27.300|17.160|37.14%|
CALX|10:00:24|EDGX|Bid|14.950|9.100|39.13%|
CALX|10:00:24|EDGX|Bid|14.950|9.100|39.13%|
CALX|10:00:24|EDGX|Bid|14.950|9.100|39.13%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ROM|10:00:24|EDGX|Bid|55.050|35.070|36.29%|
ROM|10:00:24|EDGE|Bid|55.050|35.060|36.31%|
ROM|10:00:24|EDGE|Bid|55.050|35.070|36.29%|
ROM|10:00:24|EDGE|Ask|55.210|75.240|36.28%|
CHTP|10:00:24|CINC|Bid|3.810|2.500|34.38%|
CHTP|10:00:24|CINC|Bid|3.810|2.500|34.38%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ROM|10:00:24|EDGE|Bid|55.060|35.070|36.31%|
ROM|10:00:24|EDGE|Ask|55.210|75.230|36.26%|
ROM|10:00:24|EDGE|Bid|55.060|35.070|36.31%|
ROM|10:00:24|EDGE|Bid|55.060|35.070|36.31%|
ROM|10:00:24|EDGE|Ask|55.210|75.240|36.28%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ROM|10:00:24|EDGE|Bid|55.070|35.070|36.32%|
ROM|10:00:24|EDGE|Ask|55.210|75.230|36.26%|
ROM|10:00:24|EDGE|Bid|55.070|35.070|36.32%|
ROM|10:00:24|EDGE|Bid|55.070|35.070|36.32%|
ROM|10:00:24|EDGE|Ask|55.210|75.240|36.28%|
DRN|10:00:24|CINC|Ask|49.380|65.190|32.02%|
SOXL|10:00:24|EDGE|Bid|27.300|17.160|37.14%|
SOXL|10:00:24|EDGE|Bid|27.300|17.160|37.14%|
DRN|10:00:24|CINC|Ask|49.380|65.190|32.02%|
ITMN|10:00:24|CINC|Bid|23.240|15.000|35.46%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
ITMN|10:00:24|CINC|Bid|23.210|15.000|35.37%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
CHTP|10:00:24|CINC|Bid|3.810|2.500|34.38%|
CHTP|10:00:24|CINC|Ask|3.820|5.200|36.13%|
USD|10:00:24|EDGE|Bid|30.300|20.290|33.04%|
USD|10:00:24|EDGE|Bid|30.300|20.290|33.04%|
USD|10:00:24|EDGE|Ask|30.400|40.390|32.86%|
ITMN|10:00:24|CINC|Ask|23.330|38.000|62.88%|
SPXU|10:00:24|EDGE|Bid|20.650|10.600|48.67%|
SOXL|10:00:24|EDGE|Bid|27.300|17.150|37.18%|
DHRM|10:00:24|PACF|Bid|2.630|0.120|95.44%|
ADEP|10:00:24|PACF|Ask|3.850|5.140|33.51%|
SPXU|10:00:24|EDGE|Bid|20.650|10.600|48.67%|
CALX|10:00:24|EDGX|Bid|14.950|9.100|39.13%|
OSUR|10:00:24|CINC|Ask|7.170|9.850|37.38%|
FTWR|10:00:24|EDGX|Bid|0.708|0.210|70.33%|
DRN|10:00:24|CINC|Ask|49.380|65.190|32.02%|
SOXL|10:00:24|EDGE|Bid|27.300|17.160|37.14%|
SOXL|10:00:24|EDGE|Bid|27.300|17.160|37.14%|
VGK|10:00:24|CINC|Ask|45.660|66.000|44.55%|
EPV|10:00:24|EDGX|Ask|57.020|95.000|66.61%|
USD|10:00:24|EDGE|Bid|30.300|20.290|33.04%|
USD|10:00:24|EDGE|Ask|30.410|40.400|32.85%|
EPV|10:00:24|EDGX|Ask|57.020|95.000|66.61%|
ZLC|10:00:24|EDGX|Ask|4.440|6.100|37.39%|
GNOM|10:00:24|CINC|Ask|7.220|9.840|36.29%|
EPV|10:00:24|EDGX|Ask|57.020|95.000|66.61%|
ITMN|10:00:24|CINC|Bid|23.220|15.000|35.40%|
ITMN|10:00:24|CINC|Bid|23.210|15.000|35.37%|
CALX|10:00:24|EDGX|Bid|14.950|9.100|39.13%|
CALX|10:00:24|EDGX|Bid|14.950|9.100|39.13%|
USD|10:00:24|EDGE|Ask|30.410|40.400|32.85%|
USD|10:00:24|EDGE|Bid|30.300|20.300|33.00%|
USD|10:00:24|EDGE|Ask|30.410|40.400|32.85%|
AMCF|10:00:24|PACF|Ask|2.430|3.500|44.03%|
BONT|10:00:24|CINC|Ask|7.740|10.500|35.66%|
ITMN|10:00:24|CINC|Bid|23.220|15.000|35.40%|
AMCF|10:00:24|PACF|Ask|2.430|3.500|44.03%|
COGO|10:00:24|EDGX|Bid|3.430|2.100|38.78%|
ROM|10:00:24|EDGE|Ask|55.210|75.240|36.28%|
ROM|10:00:24|EDGX|Bid|55.060|35.060|36.32%|
ROM|10:00:24|EDGE|Bid|55.060|35.060|36.32%|
ROM|10:00:24|EDGE|Ask|55.210|75.230|36.26%|
CEO|10:00:24|CINC|Bid|196.210|9.950|94.93%|
CALX|10:00:24|EDGX|Bid|14.950|9.100|39.13%|
CALX|10:00:24|EDGX|Bid|14.950|9.100|39.13%|
MASC|10:00:25|CINC|Ask|7.410|9.940|34.14%|
PERY|10:00:25|CINC|Ask|19.590|26.000|32.72%|
FRN|10:00:25|EDGX|Bid|20.300|12.060|40.59%|
UNTK|10:00:25|CINC|Ask|6.750|10.500|55.56%|
HAYN|10:00:25|EDGX|Bid|58.410|0.020|99.97%|
SCC|10:00:25|EDGX|Ask|21.800|35.000|60.55%|
ROM|10:00:25|EDGX|Bid|55.060|35.080|36.29%|
SCC|10:00:25|EDGX|Ask|21.800|31.910|46.38%|
ROM|10:00:25|EDGX|Bid|55.060|35.090|36.27%|
SCC|10:00:25|EDGE|Bid|21.740|11.650|46.41%|
SCC|10:00:25|EDGE|Ask|21.800|31.910|46.38%|
SPXU|10:00:25|EDGE|Bid|20.650|10.600|48.67%|
EPV|10:00:25|EDGX|Ask|57.020|95.000|66.61%|
USD|10:00:25|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:25|EDGE|Ask|30.410|40.420|32.92%|
MGPI|10:00:25|CINC|Bid|7.300|3.280|55.07%|
ROM|10:00:25|EDGX|Bid|55.060|35.100|36.25%|
SPXU|10:00:25|EDGE|Bid|20.650|10.600|48.67%|
SPXU|10:00:25|EDGE|Bid|20.650|10.580|48.77%|
EPV|10:00:25|EDGX|Ask|57.020|95.000|66.61%|
NRCI|10:00:25|PACF|Ask|38.300|52.130|36.11%|
EPV|10:00:25|EDGX|Ask|57.020|95.000|66.61%|
ROM|10:00:25|EDGE|Bid|55.060|35.060|36.32%|
CEO|10:00:25|CINC|Bid|196.210|9.950|94.93%|
ROM|10:00:25|EDGE|Bid|55.060|35.080|36.29%|
ROM|10:00:25|EDGE|Ask|55.210|75.250|36.30%|
NRCI|10:00:25|PACF|Ask|38.300|52.130|36.11%|
ROM|10:00:25|EDGX|Bid|55.060|35.110|36.23%|
ROM|10:00:25|EDGE|Bid|55.060|35.080|36.29%|
ROM|10:00:25|EDGE|Bid|55.060|35.090|36.27%|
USD|10:00:25|EDGE|Bid|30.320|20.320|32.98%|
USD|10:00:25|EDGE|Ask|30.430|40.430|32.86%|
ROM|10:00:25|EDGX|Bid|55.060|35.120|36.22%|
A|10:00:25|CINC|Ask|35.480|49.500|39.52%|
SPXU|10:00:25|EDGE|Bid|20.640|10.580|48.74%|
SPXU|10:00:25|EDGE|Bid|20.640|10.580|48.74%|
BIK|10:00:25|EDGX|Bid|24.440|13.450|44.97%|
SCC|10:00:25|EDGE|Bid|21.740|11.640|46.46%|
SCC|10:00:25|EDGE|Ask|21.800|31.910|46.38%|
SPXU|10:00:25|EDGE|Bid|20.640|10.570|48.79%|
ROM|10:00:25|EDGE|Bid|55.060|35.090|36.27%|
ROM|10:00:25|EDGE|Ask|55.210|75.270|36.33%|
ROM|10:00:25|EDGE|Bid|55.060|35.100|36.25%|
ROM|10:00:25|EDGE|Ask|55.210|75.270|36.33%|
A|10:00:25|CINC|Ask|35.480|49.500|39.52%|
THTI|10:00:25|PACF|Ask|2.860|3.800|32.87%|
ROM|10:00:25|EDGE|Bid|55.060|35.100|36.25%|
ROM|10:00:25|EDGE|Bid|55.060|35.100|36.25%|
ROM|10:00:25|EDGE|Ask|55.210|75.280|36.35%|
ROM|10:00:25|EDGE|Bid|55.060|35.110|36.23%|
ROM|10:00:25|EDGE|Ask|55.210|75.280|36.35%|
ROM|10:00:25|EDGX|Bid|55.060|35.110|36.23%|
SDS|10:00:25|CHIC|Ask|25.040|38.000|51.76%|
ROM|10:00:25|EDGX|Bid|55.060|35.120|36.22%|
CEO|10:00:25|CINC|Bid|196.210|9.950|94.93%|
ROM|10:00:25|EDGE|Bid|55.060|35.110|36.23%|
ROM|10:00:25|EDGE|Bid|55.060|35.120|36.22%|
ROM|10:00:25|EDGE|Ask|55.210|75.290|36.37%|
SCC|10:00:25|EDGE|Bid|21.740|11.650|46.41%|
SCC|10:00:25|EDGE|Ask|21.800|31.910|46.38%|
ROM|10:00:25|EDGE|Bid|55.060|35.110|36.23%|
ROM|10:00:25|EDGE|Ask|55.210|75.290|36.37%|
ROM|10:00:25|EDGE|Bid|55.060|35.120|36.22%|
ROM|10:00:25|EDGE|Ask|55.210|75.290|36.37%|
ROM|10:00:25|EDGX|Bid|55.060|35.140|36.18%|
ROM|10:00:25|EDGE|Bid|55.060|35.140|36.18%|
ROM|10:00:25|EDGE|Ask|55.210|75.310|36.41%|
ITMN|10:00:25|CINC|Ask|23.320|38.000|62.95%|
ROM|10:00:25|EDGE|Bid|55.080|35.140|36.20%|
ROM|10:00:25|EDGE|Ask|55.210|75.300|36.39%|
ROM|10:00:25|EDGX|Bid|55.080|35.120|36.24%|
ROM|10:00:25|EDGE|Ask|55.210|75.300|36.39%|
ROM|10:00:25|EDGE|Bid|55.080|35.120|36.24%|
ROM|10:00:25|EDGE|Ask|55.210|75.290|36.37%|
BIK|10:00:25|EDGX|Bid|24.460|13.450|45.01%|
USD|10:00:25|EDGE|Bid|30.320|20.330|32.95%|
USD|10:00:25|EDGE|Ask|30.430|40.440|32.90%|
ROM|10:00:25|EDGE|Bid|55.080|35.120|36.24%|
ROM|10:00:25|EDGE|Ask|55.210|75.280|36.35%|
ROM|10:00:25|EDGE|Ask|55.210|75.280|36.35%|
ROM|10:00:25|EDGE|Bid|55.080|35.110|36.26%|
ROM|10:00:25|EDGE|Ask|55.210|75.280|36.35%|
ROM|10:00:25|EDGE|Ask|55.210|75.280|36.35%|
ROM|10:00:25|EDGE|Bid|55.080|35.100|36.27%|
ROM|10:00:25|EDGE|Ask|55.210|75.270|36.33%|
ROM|10:00:25|EDGX|Bid|55.080|35.110|36.26%|
ROM|10:00:25|EDGX|Bid|55.080|35.100|36.27%|
ROM|10:00:25|EDGE|Bid|55.080|35.090|36.29%|
ROM|10:00:25|EDGE|Ask|55.210|75.260|36.32%|
ROM|10:00:25|EDGX|Bid|55.080|35.090|36.29%|
SRTY|10:00:25|CINC|Bid|25.700|14.500|43.58%|
USD|10:00:25|EDGE|Bid|30.320|20.330|32.95%|
USD|10:00:25|EDGE|Bid|30.320|20.330|32.95%|
USD|10:00:25|EDGE|Ask|30.430|40.430|32.86%|
USD|10:00:25|EDGE|Bid|30.320|20.320|32.98%|
USD|10:00:25|EDGE|Ask|30.430|40.430|32.86%|
SPXU|10:00:25|EDGE|Bid|20.620|10.570|48.74%|
SPXU|10:00:25|EDGE|Bid|20.620|10.570|48.74%|
ITMN|10:00:25|CINC|Ask|23.330|38.000|62.88%|
ROM|10:00:25|EDGX|Bid|55.080|35.100|36.27%|
ROM|10:00:25|EDGE|Bid|55.080|35.100|36.27%|
ROM|10:00:25|EDGE|Ask|55.210|75.260|36.32%|
ROM|10:00:25|EDGE|Bid|55.080|35.100|36.27%|
ROM|10:00:25|EDGE|Ask|55.210|75.270|36.33%|
VR|10:00:25|CINC|Bid|25.150|14.000|44.33%|
SPXU|10:00:25|EDGE|Bid|20.620|10.570|48.74%|
ITMN|10:00:25|CINC|Bid|23.230|15.000|35.43%|
ITMN|10:00:25|CINC|Ask|23.330|38.000|62.88%|
VGK|10:00:25|CINC|Ask|45.640|66.000|44.61%|
SPXU|10:00:25|EDGE|Bid|20.620|10.570|48.74%|
VGK|10:00:25|CINC|Ask|45.640|66.000|44.61%|
VGK|10:00:25|CINC|Ask|45.640|66.000|44.61%|
ITMN|10:00:25|CINC|Ask|23.330|38.000|62.88%|
VGK|10:00:25|CINC|Ask|45.640|66.000|44.61%|
VGK|10:00:25|CINC|Ask|45.640|66.000|44.61%|
TCI|10:00:25|PACF|Ask|2.330|11.510|393.99%|
ITMN|10:00:25|CINC|Bid|23.230|15.000|35.43%|
ITMN|10:00:25|CINC|Ask|23.330|38.000|62.88%|
EZU|10:00:25|CINC|Ask|31.680|42.000|32.58%|
EZU|10:00:25|CINC|Ask|31.680|42.000|32.58%|
ITMN|10:00:25|CINC|Ask|23.330|38.000|62.88%|
COVR|10:00:25|PACF|Ask|2.160|2.890|33.80%|
FTWR|10:00:25|EDGX|Bid|0.710|0.210|70.44%|
EZU|10:00:25|CINC|Ask|31.680|42.000|32.58%|
CEO|10:00:25|CINC|Bid|196.210|9.950|94.93%|
OC.WS.B|10:00:25|EDGX|Ask|1.590|2.840|78.62%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
ITMN|10:00:25|CINC|Bid|23.210|15.000|35.37%|
ITMN|10:00:25|CINC|Ask|23.320|38.000|62.95%|
FTWR|10:00:25|EDGX|Bid|0.710|0.210|70.44%|
ITMN|10:00:25|CINC|Ask|23.320|38.000|62.95%|
CEO|10:00:25|CINC|Bid|196.210|9.950|94.93%|
EZU|10:00:25|CINC|Ask|31.680|42.000|32.58%|
EZU|10:00:25|CINC|Ask|31.680|42.000|32.58%|
HWAY|10:00:25|CINC|Bid|12.260|1.000|91.84%|
EZU|10:00:25|CINC|Ask|31.680|42.000|32.58%|
EZU|10:00:25|CINC|Ask|31.680|42.000|32.58%|
EZU|10:00:25|CINC|Ask|31.680|42.000|32.58%|
ROM|10:00:25|EDGX|Bid|55.080|35.090|36.29%|
ROM|10:00:25|EDGE|Ask|55.240|75.270|36.26%|
ROM|10:00:25|EDGE|Bid|55.080|35.090|36.29%|
ROM|10:00:25|EDGE|Ask|55.240|75.270|36.26%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
VGK|10:00:25|CINC|Ask|45.630|66.000|44.64%|
DHRM|10:00:25|PACF|Bid|2.630|0.120|95.44%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
FTWR|10:00:25|EDGX|Bid|0.711|0.210|70.45%|
ROM|10:00:25|EDGE|Bid|55.070|35.090|36.28%|
ROM|10:00:25|EDGX|Bid|55.070|35.100|36.26%|
ROM|10:00:25|EDGE|Bid|55.070|35.100|36.26%|
ROM|10:00:25|EDGE|Ask|55.240|75.280|36.28%|
BIK|10:00:25|EDGX|Bid|24.460|13.450|45.01%|
ROM|10:00:25|EDGX|Bid|55.070|35.090|36.28%|
NJ|10:00:25|EDGX|Bid|22.630|10.000|55.81%|
BSQR|10:00:25|PACF|Bid|4.420|3.000|32.13%|
ROM|10:00:25|EDGE|Ask|55.240|75.280|36.28%|
ROM|10:00:25|EDGE|Bid|55.070|35.090|36.28%|
ROM|10:00:25|EDGE|Ask|55.240|75.270|36.26%|
NJ|10:00:25|EDGX|Bid|22.630|10.000|55.81%|
DMD|10:00:25|CINC|Ask|7.950|14.850|86.79%|
DMD|10:00:25|CINC|Ask|7.950|14.850|86.79%|
ITMN|10:00:25|CINC|Ask|23.320|38.000|62.95%|
TRIT|10:00:25|PACF|Ask|5.910|8.180|38.41%|
CUZ.PR.B|10:00:25|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:00:25|CINC|Bid|24.180|13.840|42.76%|
BIK|10:00:25|EDGX|Bid|24.440|13.450|44.97%|
BLC|10:00:25|CINC|Ask|5.090|7.800|53.24%|
BLC|10:00:25|CINC|Ask|5.090|7.800|53.24%|
EZU|10:00:25|CINC|Ask|31.680|42.000|32.58%|
EZU|10:00:25|CINC|Ask|31.680|42.000|32.58%|
AMCF|10:00:25|PACF|Ask|2.420|3.500|44.63%|
BIK|10:00:25|EDGX|Bid|24.440|13.450|44.97%|
EPV|10:00:25|EDGX|Ask|57.020|95.000|66.61%|
USD|10:00:25|EDGE|Bid|30.320|20.330|32.95%|
USD|10:00:25|EDGE|Ask|30.420|40.430|32.91%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
FMS.PR|10:00:25|NQEX|Ask|58.020|9999.000|17133.71%|
FMS.PR|10:00:25|NQEX|Ask|59.530|9999.000|16696.57%|
FMS.PR|10:00:25|NQEX|Ask|57.190|77.380|35.30%|
FMS.PR|10:00:25|NQEX|Ask|57.190|77.380|35.30%|
FMS.PR|10:00:25|NQEX|Ask|57.190|77.380|35.30%|
FMS.PR|10:00:25|NQEX|Ask|57.190|77.380|35.30%|
FMS.PR|10:00:25|NQEX|Ask|57.190|77.380|35.30%|
FMS.PR|10:00:25|NQEX|Ask|57.190|9999.000|17383.83%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
LNC.PR|10:00:25|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|10:00:25|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|10:00:25|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|10:00:25|NQEX|Ask|600.480|845.410|40.79%|
ROM|10:00:25|EDGX|Bid|55.070|35.100|36.26%|
ROM|10:00:25|EDGE|Bid|55.070|35.100|36.26%|
ROM|10:00:25|EDGE|Ask|55.240|75.270|36.26%|
VGK|10:00:25|CINC|Ask|45.620|66.000|44.67%|
VGK|10:00:25|CINC|Ask|45.620|66.000|44.67%|
EPV|10:00:25|CINC|Ask|57.100|112.900|97.72%|
EPV|10:00:25|CINC|Ask|57.100|112.900|97.72%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
SPXU|10:00:25|EDGE|Bid|20.630|10.570|48.76%|
SPXU|10:00:26|EDGE|Bid|20.630|10.570|48.76%|
ROM|10:00:26|EDGX|Bid|55.070|35.090|36.28%|
ROM|10:00:26|EDGE|Ask|55.210|75.270|36.33%|
ROM|10:00:26|EDGE|Bid|55.070|35.090|36.28%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
SPXU|10:00:26|EDGE|Bid|20.640|10.580|48.74%|
ROM|10:00:26|EDGX|Bid|55.040|35.080|36.26%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:26|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:26|EDGE|Ask|55.210|75.240|36.28%|
SCC|10:00:26|EDGE|Bid|21.740|11.650|46.41%|
SCC|10:00:26|EDGE|Ask|21.800|31.920|46.42%|
SPXU|10:00:26|EDGE|Bid|20.640|10.580|48.74%|
SCC|10:00:26|EDGX|Ask|21.800|31.920|46.42%|
USD|10:00:26|EDGE|Bid|30.320|20.320|32.98%|
USD|10:00:26|EDGE|Ask|30.420|40.420|32.87%|
SPXU|10:00:26|EDGE|Bid|20.640|10.590|48.69%|
ROM|10:00:26|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:26|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
SCC|10:00:26|EDGE|Bid|21.740|11.660|46.37%|
SCC|10:00:26|EDGE|Ask|21.800|31.920|46.42%|
XEC|10:00:26|CINC|Ask|69.810|105.000|50.41%|
USD|10:00:26|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:26|EDGE|Ask|30.420|40.420|32.87%|
XEC|10:00:26|CINC|Ask|69.810|105.000|50.41%|
TESO|10:00:26|CINC|Ask|17.170|24.000|39.78%|
DRN|10:00:26|CINC|Ask|49.380|65.190|32.02%|
VGK|10:00:26|CINC|Ask|45.620|66.000|44.67%|
USD|10:00:26|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:26|EDGE|Ask|30.420|40.410|32.84%|
BIK|10:00:26|EDGX|Bid|24.440|13.450|44.97%|
DRQ|10:00:26|CINC|Ask|57.180|81.000|41.66%|
SCC|10:00:26|EDGX|Ask|21.800|31.930|46.47%|
SCC|10:00:26|EDGE|Bid|21.740|11.670|46.32%|
SCC|10:00:26|EDGE|Ask|21.800|31.930|46.47%|
SPXU|10:00:26|EDGE|Bid|20.640|10.600|48.64%|
USD|10:00:26|EDGE|Bid|30.320|20.300|33.05%|
USD|10:00:26|EDGE|Ask|30.420|40.400|32.81%|
USD|10:00:26|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:26|EDGE|Ask|30.420|40.410|32.84%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
ASYS|10:00:26|CINC|Bid|15.570|10.000|35.77%|
NJ|10:00:26|EDGX|Bid|22.630|10.000|55.81%|
DRQ|10:00:26|CINC|Ask|57.210|81.000|41.58%|
EPV|10:00:26|CINC|Ask|57.100|112.900|97.72%|
EZU|10:00:26|CINC|Ask|31.680|42.000|32.58%|
DRQ|10:00:26|CINC|Ask|57.210|81.000|41.58%|
FII|10:00:26|CINC|Ask|19.400|26.500|36.60%|
EPV|10:00:26|CINC|Ask|57.100|112.900|97.72%|
EPV|10:00:26|CINC|Ask|57.100|112.900|97.72%|
EZU|10:00:26|CINC|Ask|31.680|42.000|32.58%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
ROM|10:00:26|EDGX|Bid|55.040|35.070|36.28%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:26|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
ITMN|10:00:26|CINC|Bid|23.220|15.000|35.40%|
ITMN|10:00:26|CINC|Bid|23.220|15.000|35.40%|
ITMN|10:00:26|CINC|Ask|23.320|38.000|62.95%|
EPV|10:00:26|CINC|Ask|57.100|112.900|97.72%|
ROM|10:00:26|EDGX|Bid|55.040|35.080|36.26%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:26|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:26|EDGX|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:26|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Ask|55.210|75.240|36.28%|
USU|10:00:26|CINC|Ask|2.200|3.690|67.73%|
ITMN|10:00:26|CINC|Ask|23.320|38.000|62.95%|
DRQ|10:00:26|CINC|Ask|57.200|81.000|41.61%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
ITMN|10:00:26|CINC|Ask|23.320|38.000|62.95%|
ITMN|10:00:26|CINC|Bid|23.210|15.000|35.37%|
ITMN|10:00:26|CINC|Ask|23.320|38.000|62.95%|
ITMN|10:00:26|CINC|Ask|23.320|38.000|62.95%|
ITMN|10:00:26|CINC|Ask|23.320|38.000|62.95%|
ROM|10:00:26|EDGX|Bid|55.040|35.070|36.28%|
ROM|10:00:26|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
SPXU|10:00:26|EDGE|Bid|20.640|10.590|48.69%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
SPXU|10:00:26|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:26|EDGE|Bid|20.640|10.590|48.69%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
ANO|10:00:26|BATS|Ask|0.610|0.900|47.54%|
ROM|10:00:26|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:26|EDGE|Ask|55.210|75.240|36.28%|
ROM|10:00:26|EDGX|Bid|55.040|35.080|36.26%|
ROM|10:00:26|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:26|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
VGK|10:00:26|CINC|Ask|45.630|66.000|44.64%|
SPXU|10:00:26|EDGE|Bid|20.640|10.590|48.69%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
VGK|10:00:26|CINC|Ask|45.620|66.000|44.67%|
SPXU|10:00:26|EDGE|Bid|20.640|10.590|48.69%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
VGK|10:00:26|CINC|Ask|45.630|66.000|44.64%|
FTWR|10:00:26|EDGX|Bid|0.711|0.210|70.48%|
FTWR|10:00:26|EDGX|Bid|0.711|0.210|70.48%|
USD|10:00:26|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:26|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:26|EDGE|Ask|30.420|40.420|32.87%|
KV.B|10:00:26|EDGX|Ask|1.970|3.500|77.66%|
USD|10:00:26|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:26|EDGE|Ask|30.420|40.410|32.84%|
SPXU|10:00:26|EDGE|Bid|20.640|10.600|48.64%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
SPXU|10:00:26|EDGE|Bid|20.640|10.600|48.64%|
SPXU|10:00:26|EDGE|Bid|20.640|10.600|48.64%|
SPXU|10:00:26|EDGE|Bid|20.650|10.600|48.67%|
VGK|10:00:26|CINC|Ask|45.620|66.000|44.67%|
SPXU|10:00:26|EDGE|Bid|20.650|10.600|48.67%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
SPXU|10:00:26|EDGE|Bid|20.650|10.600|48.67%|
SPXU|10:00:26|EDGE|Bid|20.650|10.600|48.67%|
OCR.PR.A|10:00:26|NQEX|Ask|43.130|9999.000|23083.40%|
DMD|10:00:26|CINC|Ask|7.950|14.850|86.79%|
VGK|10:00:26|CINC|Ask|45.620|66.000|44.67%|
SPXU|10:00:26|EDGE|Bid|20.650|10.600|48.67%|
DMD|10:00:26|CINC|Ask|7.950|14.850|86.79%|
OCR.PR.A|10:00:26|NQEX|Ask|42.400|56.060|32.22%|
OCR.PR.A|10:00:26|NQEX|Ask|42.400|56.060|32.22%|
OCR.PR.A|10:00:26|NQEX|Ask|42.400|56.060|32.22%|
OCR.PR.A|10:00:26|NQEX|Ask|42.400|56.060|32.22%|
OCR.PR.A|10:00:26|NQEX|Ask|42.400|9999.000|23482.55%|
SPXU|10:00:26|EDGE|Bid|20.650|10.600|48.67%|
SPXU|10:00:26|EDGE|Bid|20.650|10.600|48.67%|
ROM|10:00:26|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:26|EDGE|Ask|55.210|75.260|36.32%|
ROM|10:00:26|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:26|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:26|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Ask|55.210|75.240|36.28%|
ROM|10:00:26|EDGX|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Ask|55.210|75.230|36.26%|
ROM|10:00:26|EDGE|Ask|55.210|75.230|36.26%|
ROM|10:00:26|EDGE|Bid|55.040|35.050|36.32%|
ROM|10:00:26|EDGE|Ask|55.210|75.230|36.26%|
GIFI|10:00:26|EDGX|Ask|25.560|35.400|38.50%|
CWB|10:00:26|CINC|Bid|37.850|18.000|52.44%|
ROM|10:00:26|EDGX|Bid|55.040|35.050|36.32%|
ROM|10:00:26|EDGE|Ask|55.210|75.230|36.26%|
ROM|10:00:26|EDGE|Bid|55.040|35.040|36.34%|
ROM|10:00:26|EDGE|Ask|55.210|75.220|36.24%|
ROM|10:00:26|EDGX|Bid|55.040|35.040|36.34%|
ROM|10:00:26|EDGX|Bid|55.040|35.050|36.32%|
ROM|10:00:26|EDGE|Bid|55.040|35.050|36.32%|
ROM|10:00:26|EDGE|Ask|55.210|75.220|36.24%|
SPXU|10:00:26|EDGE|Bid|20.660|10.600|48.69%|
SPXU|10:00:26|EDGE|Ask|20.670|30.710|48.57%|
SPXU|10:00:26|EDGE|Bid|20.660|10.600|48.69%|
SPXU|10:00:26|EDGE|Bid|20.660|10.600|48.69%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
DRN|10:00:26|CINC|Ask|49.360|65.190|32.07%|
DRN|10:00:26|CINC|Ask|49.360|65.190|32.07%|
GDP|10:00:26|CINC|Bid|18.240|12.000|34.21%|
DRN|10:00:26|CINC|Ask|49.380|65.190|32.02%|
SOA|10:00:26|CINC|Ask|17.530|24.000|36.91%|
DRN|10:00:26|CINC|Ask|49.380|65.190|32.02%|
VGK|10:00:26|CINC|Ask|45.610|66.000|44.71%|
VGK|10:00:26|CINC|Ask|45.610|66.000|44.71%|
ROM|10:00:26|EDGX|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Bid|55.040|35.050|36.32%|
ROM|10:00:26|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Ask|55.210|75.230|36.26%|
DRN|10:00:26|CINC|Ask|49.380|65.190|32.02%|
CHSP|10:00:26|CINC|Ask|14.400|19.500|35.42%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
VGK|10:00:26|CINC|Ask|45.620|66.000|44.67%|
DRN|10:00:26|CINC|Ask|49.380|65.190|32.02%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
ROM|10:00:26|EDGX|Bid|55.040|35.040|36.34%|
ROM|10:00:26|EDGE|Bid|55.040|35.040|36.34%|
ROM|10:00:26|EDGE|Ask|55.210|75.210|36.23%|
DRN|10:00:26|CINC|Ask|49.380|65.190|32.02%|
BWEN|10:00:26|CINC|Ask|0.950|1.320|38.95%|
ROM|10:00:26|EDGX|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Ask|55.210|75.220|36.24%|
EPV|10:00:26|EDGX|Ask|57.100|95.000|66.37%|
DRN|10:00:26|CINC|Ask|49.380|65.190|32.02%|
ROM|10:00:26|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:26|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:26|EDGE|Ask|55.210|75.240|36.28%|
ROM|10:00:26|EDGX|Bid|55.040|35.070|36.28%|
BWEN|10:00:26|CINC|Ask|0.950|1.320|38.95%|
FII|10:00:26|CINC|Ask|19.390|26.500|36.67%|
BIK|10:00:26|EDGX|Bid|24.440|13.450|44.97%|
JCI.PR.Z|10:00:26|NQEX|Ask|174.340|9999.000|5635.34%|
JCI.PR.Z|10:00:26|NQEX|Ask|171.840|9999.000|5718.78%|
DRN|10:00:26|CINC|Ask|49.380|65.190|32.02%|
FTWR|10:00:26|EDGX|Bid|0.712|0.210|70.49%|
ITMN|10:00:27|CINC|Ask|23.310|38.000|63.02%|
ROM|10:00:27|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:27|EDGE|Ask|55.210|75.230|36.26%|
SPXU|10:00:27|EDGE|Bid|20.650|10.600|48.67%|
SCC|10:00:27|EDGX|Ask|21.800|31.920|46.42%|
SCC|10:00:27|EDGE|Bid|21.750|11.660|46.39%|
SCC|10:00:27|EDGE|Bid|21.750|11.660|46.39%|
SCC|10:00:27|EDGE|Ask|21.800|31.920|46.42%|
FTWR|10:00:27|EDGX|Bid|0.712|0.210|70.50%|
USD|10:00:27|EDGE|Bid|30.300|20.330|32.90%|
USD|10:00:27|EDGE|Ask|30.420|40.430|32.91%|
AMCF|10:00:27|PACF|Ask|2.420|3.500|44.63%|
ROM|10:00:27|EDGX|Bid|55.040|35.080|36.26%|
SPXU|10:00:27|EDGE|Bid|20.640|10.580|48.74%|
ROM|10:00:27|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:27|EDGX|Bid|55.040|35.090|36.25%|
ROM|10:00:27|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:27|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:27|EDGX|Bid|55.040|35.080|36.26%|
ROM|10:00:27|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:27|EDGE|Bid|55.040|35.090|36.25%|
ROM|10:00:27|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:27|EDGX|Bid|55.040|35.100|36.23%|
SPXU|10:00:27|EDGE|Bid|20.630|10.580|48.72%|
ROM|10:00:27|EDGE|Ask|55.210|75.250|36.30%|
ROM|10:00:27|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:27|EDGE|Ask|55.210|75.250|36.30%|
NRCI|10:00:27|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:00:27|PACF|Ask|38.300|52.130|36.11%|
ROM|10:00:27|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:27|EDGE|Ask|55.210|75.260|36.32%|
ROM|10:00:27|EDGE|Bid|55.040|35.100|36.23%|
ROM|10:00:27|EDGE|Ask|55.210|75.260|36.32%|
USD|10:00:27|EDGE|Bid|30.300|20.320|32.94%|
USD|10:00:27|EDGE|Ask|30.420|40.430|32.91%|
SPXU|10:00:27|EDGE|Bid|20.630|10.590|48.67%|
ROM|10:00:27|EDGX|Bid|55.040|35.090|36.25%|
ROM|10:00:27|EDGE|Ask|55.210|75.260|36.32%|
ROM|10:00:27|EDGE|Bid|55.040|35.090|36.25%|
ROM|10:00:27|EDGE|Ask|55.210|75.260|36.32%|
ITMN|10:00:27|CINC|Ask|23.310|38.000|63.02%|
ITMN|10:00:27|CINC|Ask|23.310|38.000|63.02%|
AWC|10:00:27|CINC|Ask|7.500|9.960|32.80%|
DRQ|10:00:27|CINC|Ask|57.210|81.000|41.58%|
BIK|10:00:27|EDGX|Bid|24.440|13.450|44.97%|
BIK|10:00:27|EDGX|Bid|24.440|13.460|44.93%|
SPXU|10:00:27|EDGE|Bid|20.640|10.590|48.69%|
ROM|10:00:27|EDGX|Bid|55.040|35.070|36.28%|
SPXU|10:00:27|EDGE|Bid|20.650|10.590|48.72%|
ROM|10:00:27|EDGE|Ask|55.210|75.260|36.32%|
ROM|10:00:27|EDGE|Bid|55.040|35.070|36.28%|
SCC|10:00:27|EDGX|Ask|21.800|35.000|60.55%|
SCC|10:00:27|EDGX|Ask|21.800|31.930|46.47%|
ROM|10:00:27|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:27|EDGE|Ask|55.210|75.230|36.26%|
SCC|10:00:27|EDGE|Bid|21.740|11.670|46.32%|
SCC|10:00:27|EDGE|Ask|21.800|31.930|46.47%|
SCC|10:00:27|EDGE|Bid|21.740|11.660|46.37%|
SCC|10:00:27|EDGE|Ask|21.800|31.930|46.47%|
SPXU|10:00:27|EDGE|Bid|20.650|10.590|48.72%|
ROM|10:00:27|EDGX|Bid|55.040|35.060|36.30%|
USD|10:00:27|EDGE|Bid|30.300|20.300|33.00%|
USD|10:00:27|EDGE|Ask|30.420|40.400|32.81%|
SPXU|10:00:27|EDGE|Bid|20.650|10.590|48.72%|
ROM|10:00:27|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Ask|55.210|75.230|36.26%|
SPXU|10:00:27|EDGE|Bid|20.650|10.610|48.62%|
SPXU|10:00:27|EDGE|Bid|20.650|10.610|48.62%|
ROM|10:00:27|EDGX|Bid|55.040|35.050|36.32%|
USD|10:00:27|EDGE|Bid|30.300|20.310|32.97%|
USD|10:00:27|EDGE|Ask|30.420|40.420|32.87%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
ROM|10:00:27|EDGX|Bid|55.040|35.040|36.34%|
ROM|10:00:27|EDGE|Bid|55.040|35.050|36.32%|
ROM|10:00:27|EDGE|Ask|55.210|75.220|36.24%|
SPXU|10:00:27|EDGE|Bid|20.650|10.590|48.72%|
ROM|10:00:27|EDGX|Bid|55.040|35.060|36.30%|
SPXU|10:00:27|EDGE|Bid|20.650|10.590|48.72%|
SPXU|10:00:27|EDGE|Bid|20.650|10.590|48.72%|
SPXU|10:00:27|EDGE|Bid|20.650|10.590|48.72%|
ROM|10:00:27|EDGE|Bid|55.040|35.040|36.34%|
ROM|10:00:27|EDGE|Ask|55.210|75.210|36.23%|
SPXU|10:00:27|EDGE|Bid|20.650|10.590|48.72%|
ROM|10:00:27|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Ask|55.210|75.230|36.26%|
ROM|10:00:27|EDGX|Bid|55.040|35.050|36.32%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
ROM|10:00:27|EDGX|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Ask|55.210|75.230|36.26%|
ROM|10:00:27|EDGE|Bid|55.040|35.050|36.32%|
ROM|10:00:27|EDGE|Ask|55.210|75.220|36.24%|
ROM|10:00:27|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Ask|55.210|75.220|36.24%|
SPXU|10:00:27|EDGE|Bid|20.650|10.590|48.72%|
ROM|10:00:27|EDGX|Bid|55.040|35.070|36.28%|
USD|10:00:27|EDGE|Bid|30.300|20.310|32.97%|
USD|10:00:27|EDGE|Ask|30.420|40.410|32.84%|
ROM|10:00:27|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Ask|55.210|75.230|36.26%|
SPXU|10:00:27|EDGE|Bid|20.660|10.600|48.69%|
SPXU|10:00:27|EDGE|Bid|20.650|10.600|48.67%|
ROM|10:00:27|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:27|EDGE|Ask|55.210|75.240|36.28%|
ROM|10:00:27|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:27|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:27|EDGE|Ask|55.210|75.230|36.26%|
SPXU|10:00:27|EDGE|Bid|20.650|10.600|48.67%|
SPXU|10:00:27|EDGE|Bid|20.650|10.600|48.67%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
ROM|10:00:27|EDGX|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Ask|55.210|75.230|36.26%|
ROM|10:00:27|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Ask|55.210|75.220|36.24%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
ROM|10:00:27|EDGX|Bid|55.040|35.070|36.28%|
BIK|10:00:27|EDGX|Bid|24.440|13.450|44.97%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
ROM|10:00:27|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:27|EDGE|Ask|55.210|75.230|36.26%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
SPXU|10:00:27|EDGE|Bid|20.650|10.600|48.67%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
SVNT|10:00:27|CINC|Ask|4.050|7.950|96.30%|
BIK|10:00:27|EDGX|Bid|24.440|13.450|44.97%|
ITMN|10:00:27|CINC|Ask|23.310|38.000|63.02%|
CGW|10:00:27|EDGX|Bid|19.470|11.550|40.68%|
ROM|10:00:27|EDGE|Ask|55.210|75.230|36.26%|
ROM|10:00:27|EDGX|Bid|55.040|35.050|36.32%|
ROM|10:00:27|EDGE|Bid|55.040|35.050|36.32%|
ROM|10:00:27|EDGE|Bid|55.040|35.050|36.32%|
ROM|10:00:27|EDGE|Ask|55.210|75.210|36.23%|
ROM|10:00:27|EDGE|Bid|55.040|35.050|36.32%|
ROM|10:00:27|EDGX|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Bid|55.040|35.060|36.30%|
ROM|10:00:27|EDGE|Ask|55.210|75.220|36.24%|
EZU|10:00:27|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:27|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:27|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:27|CINC|Ask|31.660|42.000|32.66%|
ITMN|10:00:27|CINC|Bid|23.210|15.000|35.37%|
ROM|10:00:27|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:27|EDGE|Ask|55.210|75.220|36.24%|
ITMN|10:00:27|CINC|Ask|23.300|38.000|63.09%|
ROM|10:00:27|EDGX|Bid|55.040|35.070|36.28%|
EIPO|10:00:27|NQEX|Bid|19.370|0.010|99.95%|
FII|10:00:27|CINC|Ask|19.390|26.500|36.67%|
SEB|10:00:27|CINC|Bid|2500.000|0.010|100.00%|
SCC|10:00:27|EDGE|Ask|21.800|31.930|46.47%|
SCC|10:00:27|EDGE|Bid|21.740|11.670|46.32%|
SCC|10:00:27|EDGE|Ask|21.800|31.930|46.47%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
ITMN|10:00:27|CINC|Bid|23.210|15.000|35.37%|
ITMN|10:00:27|CINC|Ask|23.300|38.000|63.09%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
ITMN|10:00:27|CINC|Ask|23.300|38.000|63.09%|
ITMN|10:00:27|CINC|Ask|23.300|38.000|63.09%|
ITMN|10:00:27|CINC|Ask|23.300|38.000|63.09%|
ITMN|10:00:27|CINC|Ask|23.300|38.000|63.09%|
VGK|10:00:27|CINC|Ask|45.620|66.000|44.67%|
FTWR|10:00:27|EDGX|Bid|0.712|0.210|70.51%|
GDOT|10:00:27|CINC|Ask|27.900|38.250|37.10%|
ROM|10:00:27|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:27|EDGE|Bid|55.040|35.070|36.28%|
ROM|10:00:27|EDGE|Ask|55.210|75.230|36.26%|
SCC|10:00:27|EDGX|Ask|21.800|31.920|46.42%|
ROM|10:00:27|EDGX|Bid|55.040|35.080|36.26%|
USD|10:00:27|EDGE|Bid|30.310|20.330|32.93%|
USD|10:00:27|EDGE|Ask|30.420|40.430|32.91%|
ROM|10:00:27|EDGX|Bid|55.040|35.090|36.25%|
SCC|10:00:27|EDGE|Bid|21.740|11.660|46.37%|
SCC|10:00:27|EDGE|Ask|21.800|31.930|46.47%|
SCC|10:00:27|EDGE|Bid|21.740|11.660|46.37%|
SCC|10:00:27|EDGE|Ask|21.800|31.920|46.42%|
SILC|10:00:27|PACF|Ask|16.500|22.000|33.33%|
SPXU|10:00:27|EDGE|Bid|20.640|10.600|48.64%|
SPXU|10:00:27|EDGE|Bid|20.640|10.580|48.74%|
SPXU|10:00:27|EDGE|Bid|20.640|10.580|48.74%|
ROM|10:00:27|EDGX|Bid|55.040|35.100|36.23%|
SPXU|10:00:27|EDGE|Bid|20.640|10.580|48.74%|
VGK|10:00:27|CINC|Ask|45.620|66.000|44.67%|
VGK|10:00:27|CINC|Ask|45.620|66.000|44.67%|
ROM|10:00:27|EDGE|Bid|55.040|35.090|36.25%|
ROM|10:00:27|EDGE|Ask|55.190|75.250|36.35%|
ROM|10:00:27|EDGE|Bid|55.040|35.090|36.25%|
ROM|10:00:27|EDGE|Bid|55.040|35.090|36.25%|
ROM|10:00:27|EDGE|Ask|55.190|75.260|36.37%|
SOXL|10:00:27|EDGE|Bid|27.310|17.220|36.95%|
USD|10:00:27|EDGE|Bid|30.320|20.330|32.95%|
USD|10:00:27|EDGE|Ask|30.420|40.440|32.94%|
ROM|10:00:27|EDGE|Bid|55.040|35.100|36.23%|
ROM|10:00:27|EDGE|Ask|55.190|75.260|36.37%|
USD|10:00:27|EDGE|Bid|30.320|20.330|32.95%|
USD|10:00:27|EDGE|Ask|30.420|40.430|32.91%|
SPXU|10:00:27|EDGE|Bid|20.640|10.590|48.69%|
USD|10:00:27|EDGE|Ask|30.420|40.430|32.91%|
USD|10:00:27|EDGE|Bid|30.320|20.320|32.98%|
USD|10:00:27|EDGE|Ask|30.420|40.430|32.91%|
FTWR|10:00:27|EDGX|Bid|0.712|0.210|70.51%|
SCC|10:00:27|EDGX|Ask|21.800|35.000|60.55%|
SCC|10:00:27|EDGX|Ask|21.800|31.930|46.47%|
SCC|10:00:27|EDGE|Bid|21.750|11.660|46.39%|
SCC|10:00:27|EDGE|Ask|21.800|31.930|46.47%|
BCF|10:00:27|CINC|Ask|12.380|16.500|33.28%|
USD|10:00:27|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:27|EDGE|Ask|30.420|40.420|32.87%|
NJ|10:00:27|EDGX|Bid|22.590|10.000|55.73%|
USD|10:00:27|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:27|EDGE|Ask|30.420|40.430|32.91%|
ROM|10:00:27|EDGX|Bid|55.040|35.090|36.25%|
ROM|10:00:27|EDGE|Bid|55.040|35.090|36.25%|
ROM|10:00:27|EDGE|Ask|55.190|75.260|36.37%|
ROM|10:00:27|EDGE|Bid|55.040|35.090|36.25%|
ROM|10:00:27|EDGE|Ask|55.190|75.250|36.35%|
USD|10:00:27|EDGE|Bid|30.320|20.320|32.98%|
USD|10:00:27|EDGE|Ask|30.420|40.430|32.91%|
SOA.WS|10:00:27|EDGX|Bid|0.920|0.520|43.48%|
SOA.WS|10:00:27|EDGX|Bid|0.920|0.520|43.48%|
SOA.WS|10:00:27|EDGX|Bid|0.920|0.520|43.48%|
UMDD|10:00:27|CINC|Ask|59.370|80.000|34.75%|
SILC|10:00:27|PACF|Ask|16.480|22.000|33.50%|
FTWR|10:00:27|EDGX|Bid|0.712|0.210|70.51%|
SILC|10:00:27|PACF|Ask|16.480|22.000|33.50%|
ECH|10:00:27|EDGX|Bid|63.730|41.310|35.18%|
CWB|10:00:27|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:27|CINC|Bid|37.850|18.000|52.44%|
SILC|10:00:27|PACF|Ask|16.460|22.000|33.66%|
SILC|10:00:27|PACF|Ask|16.500|22.000|33.33%|
OC.WS.B|10:00:27|EDGX|Ask|1.580|2.840|79.75%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:27|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:28|EDGX|Ask|57.100|95.000|66.37%|
ITMN|10:00:28|CINC|Ask|23.280|38.000|63.23%|
ITMN|10:00:28|CINC|Bid|23.210|15.000|35.37%|
ITMN|10:00:28|CINC|Ask|23.280|38.000|63.23%|
SILC|10:00:28|PACF|Ask|16.460|22.000|33.66%|
SPXU|10:00:28|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:28|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:28|EDGE|Bid|20.640|10.590|48.69%|
NJ|10:00:28|EDGX|Bid|22.590|10.000|55.73%|
EPV|10:00:28|EDGX|Ask|57.100|95.000|66.37%|
USD|10:00:28|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:28|EDGE|Ask|30.420|40.420|32.87%|
EPV|10:00:28|EDGX|Ask|57.100|95.000|66.37%|
VGK|10:00:28|CINC|Ask|45.610|66.000|44.71%|
BRC|10:00:28|CINC|Ask|27.510|39.500|43.58%|
SILC|10:00:28|PACF|Ask|16.460|22.000|33.66%|
SILC|10:00:28|PACF|Ask|16.500|22.000|33.33%|
DXCM|10:00:28|CINC|Ask|10.770|14.550|35.10%|
SCC|10:00:28|EDGE|Ask|21.800|31.930|46.47%|
SCC|10:00:28|EDGE|Bid|21.750|11.670|46.34%|
SCC|10:00:28|EDGE|Ask|21.800|31.930|46.47%|
USD|10:00:28|EDGE|Bid|30.320|20.300|33.05%|
USD|10:00:28|EDGE|Ask|30.420|40.420|32.87%|
USD|10:00:28|EDGE|Bid|30.320|20.300|33.05%|
USD|10:00:28|EDGE|Ask|30.420|40.410|32.84%|
SPXU|10:00:28|EDGE|Bid|20.640|10.600|48.64%|
MOD|10:00:28|CINC|Ask|11.400|16.300|42.98%|
BCF|10:00:28|CINC|Ask|12.410|16.500|32.96%|
USD|10:00:28|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:28|EDGE|Ask|30.420|40.420|32.87%|
SPXU|10:00:28|EDGE|Bid|20.640|10.590|48.69%|
SPXU|10:00:28|EDGE|Bid|20.640|10.590|48.69%|
EPV|10:00:28|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:28|EDGX|Ask|57.100|95.000|66.37%|
EPV|10:00:28|EDGX|Ask|57.100|95.000|66.37%|
ROM|10:00:28|EDGX|Bid|55.040|35.100|36.23%|
USD|10:00:28|EDGE|Bid|30.320|20.320|32.98%|
USD|10:00:28|EDGE|Ask|30.420|40.420|32.87%|
SCC|10:00:28|EDGE|Bid|21.750|11.660|46.39%|
SCC|10:00:28|EDGE|Ask|21.800|31.930|46.47%|
ROM|10:00:28|EDGE|Bid|55.040|35.090|36.25%|
ROM|10:00:28|EDGE|Bid|55.040|35.100|36.23%|
ROM|10:00:28|EDGE|Ask|55.190|75.260|36.37%|
SILC|10:00:28|PACF|Ask|16.460|22.000|33.66%|
SCC|10:00:28|EDGX|Ask|21.800|35.000|60.55%|
SCC|10:00:28|EDGX|Ask|21.800|31.940|46.51%|
SPXU|10:00:28|EDGE|Bid|20.640|10.590|48.69%|
SCC|10:00:28|EDGE|Bid|21.750|11.660|46.39%|
SCC|10:00:28|EDGE|Ask|21.800|31.940|46.51%|
USD|10:00:28|EDGE|Bid|30.320|20.300|33.05%|
USD|10:00:28|EDGE|Ask|30.420|40.420|32.87%|
USD|10:00:28|EDGE|Bid|30.320|20.300|33.05%|
USD|10:00:28|EDGE|Ask|30.420|40.400|32.81%|
SCC|10:00:28|EDGE|Bid|21.750|11.670|46.34%|
SCC|10:00:28|EDGE|Ask|21.800|31.940|46.51%|
SCC|10:00:28|EDGX|Ask|21.800|35.000|60.55%|
SCC|10:00:28|EDGX|Ask|21.800|31.930|46.47%|
SPXU|10:00:28|EDGE|Bid|20.640|10.610|48.59%|
SPXU|10:00:28|EDGE|Bid|20.650|10.610|48.62%|
ROM|10:00:28|EDGX|Bid|55.040|35.090|36.25%|
USD|10:00:28|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:28|EDGE|Ask|30.420|40.400|32.81%|
USD|10:00:28|EDGE|Bid|30.320|20.310|33.01%|
SCC|10:00:28|EDGE|Bid|21.750|11.670|46.34%|
SCC|10:00:28|EDGE|Bid|21.750|11.670|46.34%|
SCC|10:00:28|EDGE|Ask|21.800|31.930|46.47%|
SPXU|10:00:28|EDGE|Bid|20.650|10.610|48.62%|
SPXU|10:00:28|EDGE|Bid|20.650|10.590|48.72%|
SPXU|10:00:28|EDGE|Bid|20.650|10.590|48.72%|
SPXU|10:00:28|EDGE|Bid|20.650|10.590|48.72%|
USD|10:00:28|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:28|EDGE|Ask|30.410|40.420|32.92%|
ROM|10:00:28|EDGE|Ask|55.190|75.260|36.37%|
VGK|10:00:28|CINC|Ask|45.580|66.000|44.80%|
ROM|10:00:28|EDGE|Bid|55.040|35.090|36.25%|
ROM|10:00:28|EDGE|Ask|55.190|75.240|36.33%|
EPV|10:00:28|CINC|Ask|57.270|112.900|97.14%|
CWB|10:00:28|CINC|Bid|37.850|18.000|52.44%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
EZU|10:00:28|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:28|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:28|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:28|CINC|Ask|31.660|42.000|32.66%|
DRN|10:00:28|CINC|Ask|49.380|65.190|32.02%|
ROM|10:00:28|EDGX|Bid|55.040|35.080|36.26%|
ROM|10:00:28|EDGE|Bid|55.040|35.080|36.26%|
ROM|10:00:28|EDGE|Ask|55.190|75.240|36.33%|
BIK|10:00:28|EDGX|Bid|24.450|13.450|44.99%|
FFKY|10:00:28|PACF|Ask|2.950|4.010|35.93%|
USD|10:00:28|EDGE|Bid|30.320|20.300|33.05%|
USD|10:00:28|EDGE|Ask|30.410|40.410|32.88%|
SPXU|10:00:28|EDGE|Bid|20.650|10.600|48.67%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
DXCM|10:00:28|CINC|Ask|10.770|14.550|35.10%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
VGK|10:00:28|CINC|Ask|45.590|66.000|44.77%|
EPV|10:00:28|EDGX|Ask|57.270|95.000|65.88%|
EPV|10:00:28|EDGX|Ask|57.260|95.000|65.91%|
USD|10:00:28|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:28|EDGE|Ask|30.410|40.410|32.88%|
FMS.PR|10:00:28|NQEX|Ask|57.940|9999.000|17157.51%|
FMS.PR|10:00:28|NQEX|Ask|57.160|9999.000|17393.00%|
SCC|10:00:28|EDGX|Ask|21.800|35.000|60.55%|
SCC|10:00:28|EDGX|Ask|21.800|31.920|46.42%|
USD|10:00:28|EDGE|Bid|30.320|20.310|33.01%|
USD|10:00:28|EDGE|Ask|30.410|40.430|32.95%|
USD|10:00:28|EDGE|Ask|30.410|40.430|32.95%|
USD|10:00:28|EDGE|Bid|30.320|20.330|32.95%|
USD|10:00:28|EDGE|Ask|30.410|40.430|32.95%|
ROM|10:00:28|EDGX|Bid|55.040|35.090|36.25%|
SPXU|10:00:28|EDGE|Bid|20.630|10.600|48.62%|
ROM|10:00:28|EDGX|Bid|55.040|35.100|36.23%|
SPXU|10:00:28|EDGE|Bid|20.630|10.580|48.72%|
SCC|10:00:28|EDGE|Bid|21.750|11.660|46.39%|
SCC|10:00:28|EDGE|Bid|21.750|11.660|46.39%|
SCC|10:00:28|EDGE|Ask|21.800|31.920|46.42%|
ROM|10:00:28|EDGX|Bid|55.040|35.110|36.21%|
EPV|10:00:28|EDGX|Ask|57.200|95.000|66.08%|
SILC|10:00:28|PACF|Ask|16.450|22.000|33.74%|
ROM|10:00:28|EDGX|Bid|55.040|35.120|36.19%|
ROM|10:00:28|EDGE|Bid|55.040|35.090|36.25%|
ROM|10:00:28|EDGE|Ask|55.190|75.240|36.33%|
SCC|10:00:28|EDGE|Bid|21.750|11.650|46.44%|
SCC|10:00:28|EDGE|Ask|21.800|31.920|46.42%|
ROM|10:00:28|EDGE|Bid|55.040|35.110|36.21%|
ROM|10:00:28|EDGE|Ask|55.190|75.270|36.38%|
SPXU|10:00:28|EDGE|Bid|20.630|10.580|48.72%|
ROM|10:00:28|EDGE|Ask|55.190|75.280|36.40%|
SPXU|10:00:28|EDGE|Bid|20.630|10.570|48.76%|
ROM|10:00:28|EDGE|Bid|55.040|35.120|36.19%|
ROM|10:00:28|EDGE|Ask|55.190|75.280|36.40%|
USD|10:00:28|EDGE|Ask|30.420|40.440|32.94%|
USD|10:00:28|EDGE|Bid|30.320|20.340|32.92%|
USD|10:00:28|EDGE|Ask|30.420|40.440|32.94%|
ROM|10:00:28|EDGX|Bid|55.060|35.130|36.20%|
ROM|10:00:28|EDGX|Bid|55.080|35.120|36.24%|
ROM|10:00:28|EDGE|Bid|55.080|35.120|36.24%|
ROM|10:00:28|EDGE|Bid|55.080|35.120|36.24%|
ROM|10:00:28|EDGE|Ask|55.190|75.290|36.42%|
ROM|10:00:28|EDGE|Bid|55.060|35.130|36.20%|
ROM|10:00:28|EDGE|Ask|55.190|75.290|36.42%|
ROM|10:00:28|EDGE|Ask|55.190|75.290|36.42%|
ROM|10:00:28|EDGE|Bid|55.060|35.120|36.22%|
ROM|10:00:28|EDGE|Ask|55.190|75.290|36.42%|
USD|10:00:28|EDGE|Bid|30.320|20.340|32.92%|
USD|10:00:28|EDGE|Ask|30.420|40.450|32.97%|
ROM|10:00:28|EDGX|Bid|55.080|35.130|36.22%|
ROM|10:00:28|EDGE|Ask|55.220|75.290|36.35%|
ROM|10:00:28|EDGE|Bid|55.080|35.130|36.22%|
ROM|10:00:28|EDGE|Ask|55.220|75.290|36.35%|
ROM|10:00:28|EDGX|Bid|55.090|35.140|36.21%|
ROM|10:00:28|EDGE|Bid|55.090|35.140|36.21%|
ROM|10:00:28|EDGE|Ask|55.220|75.300|36.36%|
ROM|10:00:28|EDGE|Bid|55.090|35.140|36.21%|
ROM|10:00:28|EDGE|Bid|55.090|35.140|36.21%|
ROM|10:00:28|EDGE|Ask|55.220|75.310|36.38%|
LNC.PR|10:00:28|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|10:00:28|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|10:00:28|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|10:00:28|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|10:00:28|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|10:00:28|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|10:00:28|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|10:00:28|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|10:00:28|NQEX|Ask|600.320|845.620|40.86%|
RFMI|10:00:28|PACF|Ask|1.140|1.700|49.12%|
CGW|10:00:28|EDGX|Bid|19.460|11.550|40.65%|
USD|10:00:28|EDGE|Bid|30.330|20.340|32.94%|
USD|10:00:28|EDGE|Ask|30.440|40.440|32.85%|
USD|10:00:28|EDGE|Bid|30.330|20.340|32.94%|
USD|10:00:28|EDGE|Ask|30.440|40.450|32.88%|
ROM|10:00:29|EDGE|Ask|55.220|75.310|36.38%|
ROM|10:00:29|EDGX|Bid|55.090|35.110|36.27%|
ROM|10:00:29|EDGE|Bid|55.090|35.110|36.27%|
ROM|10:00:29|EDGE|Bid|55.090|35.110|36.27%|
ROM|10:00:29|EDGE|Ask|55.220|75.270|36.31%|
ROM|10:00:29|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:29|EDGE|Ask|55.220|75.270|36.31%|
ROM|10:00:29|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:29|EDGX|Bid|55.090|35.120|36.25%|
ROM|10:00:29|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:29|EDGE|Ask|55.220|75.290|36.35%|
USD|10:00:29|EDGE|Bid|30.330|20.340|32.94%|
USD|10:00:29|EDGE|Ask|30.440|40.440|32.85%|
UMDD|10:00:29|CINC|Ask|59.390|80.000|34.70%|
SPXU|10:00:29|EDGE|Bid|20.620|10.570|48.74%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
SCC|10:00:29|EDGE|Bid|21.750|11.660|46.39%|
SCC|10:00:29|EDGE|Ask|21.800|31.920|46.42%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
ROM|10:00:29|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:29|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:29|EDGE|Ask|55.220|75.280|36.33%|
DRQ|10:00:29|CINC|Ask|57.210|81.000|41.58%|
DRQ|10:00:29|CINC|Ask|57.210|81.000|41.58%|
ELTK|10:00:29|BATS|Ask|1.370|1.880|37.23%|
NAK|10:00:29|CINC|Ask|8.770|12.300|40.25%|
VGK|10:00:29|CINC|Ask|45.630|66.000|44.64%|
VGK|10:00:29|CINC|Ask|45.630|66.000|44.64%|
ROM|10:00:29|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:29|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:29|EDGE|Ask|55.220|75.290|36.35%|
RFMI|10:00:29|PACF|Ask|1.140|1.700|49.12%|
VGK|10:00:29|CINC|Ask|45.630|66.000|44.64%|
VGK|10:00:29|CINC|Ask|45.630|66.000|44.64%|
USD|10:00:29|EDGE|Bid|30.330|20.330|32.97%|
USD|10:00:29|EDGE|Ask|30.440|40.440|32.85%|
VGK|10:00:29|CINC|Ask|45.630|66.000|44.64%|
SVNT|10:00:29|CINC|Ask|4.050|7.950|96.30%|
ROM|10:00:29|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:29|EDGE|Bid|55.090|35.120|36.25%|
ROM|10:00:29|EDGE|Ask|55.220|75.280|36.33%|
SVNT|10:00:29|CINC|Ask|4.050|7.950|96.30%|
SVNT|10:00:29|CINC|Ask|4.050|7.950|96.30%|
OSUR|10:00:29|CINC|Ask|7.170|9.850|37.38%|
NJ|10:00:29|EDGX|Bid|22.590|10.000|55.73%|
SPXU|10:00:29|EDGE|Bid|20.630|10.570|48.76%|
SCC|10:00:29|EDGE|Bid|21.750|11.660|46.39%|
SCC|10:00:29|EDGE|Ask|21.800|31.930|46.47%|
SCC|10:00:29|EDGX|Ask|21.800|31.930|46.47%|
SPXU|10:00:29|EDGE|Bid|20.630|10.580|48.72%|
SILC|10:00:29|PACF|Ask|16.420|22.000|33.98%|
USD|10:00:29|EDGE|Bid|30.330|20.330|32.97%|
USD|10:00:29|EDGE|Bid|30.330|20.330|32.97%|
USD|10:00:29|EDGE|Ask|30.440|40.430|32.82%|
USD|10:00:29|EDGE|Ask|30.440|40.440|32.85%|
USD|10:00:29|EDGE|Bid|30.330|20.340|32.94%|
USD|10:00:29|EDGE|Ask|30.440|40.440|32.85%|
SPXU|10:00:29|EDGE|Bid|20.630|10.570|48.76%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
INSM|10:00:29|CINC|Ask|3.990|6.000|50.38%|
FRN|10:00:29|EDGX|Bid|20.290|12.060|40.56%|
ROM|10:00:29|EDGE|Ask|55.240|75.280|36.28%|
ROM|10:00:29|EDGX|Bid|55.070|35.110|36.24%|
ROM|10:00:29|EDGE|Bid|55.070|35.110|36.24%|
ROM|10:00:29|EDGE|Ask|55.240|75.280|36.28%|
SPXU|10:00:29|EDGE|Bid|20.630|10.570|48.76%|
SILC|10:00:29|PACF|Ask|16.480|22.000|33.50%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
SILC|10:00:29|PACF|Ask|16.470|22.000|33.58%|
HGSI|10:00:29|CINC|Ask|15.500|21.560|39.10%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:29|CINC|Ask|31.660|42.000|32.66%|
ESE|10:00:30|EDGX|Ask|29.060|48.500|66.90%|
USD|10:00:30|EDGE|Bid|30.330|20.350|32.90%|
USD|10:00:30|EDGE|Ask|30.440|40.450|32.88%|
SCC|10:00:30|EDGX|Ask|21.800|35.000|60.55%|
SCC|10:00:30|EDGX|Ask|21.800|31.920|46.42%|
SCC|10:00:30|EDGE|Bid|21.750|11.660|46.39%|
SCC|10:00:30|EDGE|Ask|21.800|31.920|46.42%|
ROM|10:00:30|EDGX|Bid|55.070|35.120|36.23%|
ROM|10:00:30|EDGE|Bid|55.070|35.110|36.24%|
ROM|10:00:30|EDGE|Bid|55.070|35.120|36.23%|
ROM|10:00:30|EDGE|Ask|55.240|75.290|36.30%|
SOXL|10:00:30|EDGE|Ask|27.410|37.570|37.07%|
SILC|10:00:30|PACF|Ask|16.430|22.000|33.90%|
VYFC|10:00:30|PACF|Bid|4.800|2.520|47.50%|
SOXL|10:00:30|EDGE|Ask|27.410|37.570|37.07%|
SOXL|10:00:30|EDGE|Ask|27.410|37.570|37.07%|
SOXL|10:00:30|EDGE|Ask|27.410|37.570|37.07%|
UMDD|10:00:30|CINC|Ask|59.390|80.000|34.70%|
VGK|10:00:30|CINC|Ask|45.630|66.000|44.64%|
VGK|10:00:30|CINC|Ask|45.630|66.000|44.64%|
VGK|10:00:30|CINC|Ask|45.630|66.000|44.64%|
ECH|10:00:30|EDGX|Bid|63.630|41.310|35.08%|
SILC|10:00:30|PACF|Ask|16.460|22.000|33.66%|
KMGB|10:00:30|EDGX|Ask|15.690|21.690|38.24%|
SILC|10:00:30|PACF|Ask|16.450|22.000|33.74%|
SOXL|10:00:30|EDGE|Ask|27.410|37.570|37.07%|
SILC|10:00:30|PACF|Ask|16.430|22.000|33.90%|
SILC|10:00:30|PACF|Ask|16.420|22.000|33.98%|
SILC|10:00:30|PACF|Ask|16.500|22.000|33.33%|
SILC|10:00:30|PACF|Ask|16.440|22.000|33.82%|
EZU|10:00:30|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:30|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:30|CINC|Ask|31.660|42.000|32.66%|
SILC|10:00:30|PACF|Ask|16.460|22.000|33.66%|
MIPS|10:00:30|EDGE|Ask|4.290|9.000|109.79%|
EZU|10:00:30|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:30|CINC|Ask|31.660|42.000|32.66%|
SILC|10:00:30|PACF|Ask|16.430|22.000|33.90%|
USD|10:00:30|EDGE|Bid|30.330|20.340|32.94%|
USD|10:00:30|EDGE|Ask|30.450|40.450|32.84%|
TESO|10:00:30|CINC|Ask|17.160|24.000|39.86%|
SOXL|10:00:30|EDGE|Ask|27.410|37.560|37.03%|
SPXU|10:00:30|EDGE|Bid|20.620|10.580|48.69%|
FRN|10:00:30|EDGX|Bid|20.290|12.060|40.56%|
EZU|10:00:30|CINC|Ask|31.660|42.000|32.66%|
USD|10:00:30|EDGE|Bid|30.330|20.340|32.94%|
USD|10:00:30|EDGE|Bid|30.330|20.340|32.94%|
USD|10:00:30|EDGE|Ask|30.450|40.440|32.81%|
GNOM|10:00:30|CINC|Ask|7.210|9.840|36.48%|
SILC|10:00:30|PACF|Ask|16.420|22.000|33.98%|
SILC|10:00:30|PACF|Ask|16.440|22.000|33.82%|
SILC|10:00:30|PACF|Ask|16.440|22.000|33.82%|
SOXL|10:00:30|EDGE|Ask|27.410|37.560|37.03%|
ICLN|10:00:30|CINC|Ask|12.900|18.000|39.53%|
SOXL|10:00:30|EDGE|Ask|27.410|37.550|36.99%|
VYFC|10:00:30|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:00:30|PACF|Bid|6.000|4.010|33.17%|
SOXL|10:00:30|EDGE|Ask|27.410|37.560|37.03%|
SPXU|10:00:30|EDGE|Bid|20.620|10.570|48.74%|
USD|10:00:30|EDGE|Bid|30.330|20.340|32.94%|
USD|10:00:30|EDGE|Ask|30.450|40.450|32.84%|
SILC|10:00:30|PACF|Ask|16.500|22.000|33.33%|
DCA|10:00:30|PACF|Ask|3.350|5.100|52.24%|
ELTK|10:00:30|PACF|Ask|1.370|3.100|126.28%|
FSI|10:00:30|PACF|Ask|2.400|3.490|45.42%|
VGK|10:00:30|CINC|Ask|45.630|66.000|44.64%|
CEO|10:00:30|CINC|Bid|196.240|9.950|94.93%|
VVTV|10:00:30|CINC|Bid|5.570|2.500|55.12%|
SILC|10:00:30|PACF|Ask|16.490|22.000|33.41%|
CEO|10:00:30|CINC|Bid|196.240|9.950|94.93%|
SCC|10:00:30|EDGE|Bid|21.750|11.650|46.44%|
SCC|10:00:30|EDGE|Ask|21.800|31.920|46.42%|
USD|10:00:30|EDGE|Bid|30.330|20.350|32.90%|
USD|10:00:30|EDGE|Ask|30.450|40.450|32.84%|
CEO|10:00:30|CINC|Bid|196.240|9.950|94.93%|
VGK|10:00:30|CINC|Ask|45.630|66.000|44.64%|
CEO|10:00:30|CINC|Bid|196.240|9.950|94.93%|
SPXU|10:00:30|EDGE|Bid|20.620|10.560|48.79%|
SOXL|10:00:30|EDGE|Ask|27.410|37.570|37.07%|
USD|10:00:30|EDGE|Bid|30.330|20.340|32.94%|
USD|10:00:30|EDGE|Ask|30.450|40.450|32.84%|
CEO|10:00:30|CINC|Bid|196.240|9.950|94.93%|
CEO|10:00:30|CINC|Bid|196.240|9.950|94.93%|
SPXU|10:00:30|EDGE|Bid|20.620|10.570|48.74%|
SOXL|10:00:30|EDGE|Ask|27.410|37.560|37.03%|
CEO|10:00:30|CINC|Bid|196.240|9.950|94.93%|
VGK|10:00:30|CINC|Ask|45.630|66.000|44.64%|
EPV|10:00:30|EDGX|Ask|57.140|95.000|66.26%|
GNK|10:00:30|BOST|Ask|4.680|6.370|36.11%|
GNK|10:00:30|EDGE|Ask|4.680|6.370|36.11%|
SCC|10:00:30|EDGE|Bid|21.750|11.660|46.39%|
SCC|10:00:30|EDGE|Ask|21.800|31.920|46.42%|
USD|10:00:30|EDGE|Bid|30.340|20.340|32.96%|
USD|10:00:30|EDGE|Ask|30.450|40.440|32.81%|
VTUS|10:00:30|CINC|Ask|9.850|27.000|174.11%|
SOXL|10:00:30|EDGE|Ask|27.410|37.550|36.99%|
SPXU|10:00:30|EDGE|Bid|20.620|10.580|48.69%|
USD|10:00:30|EDGE|Bid|30.340|20.340|32.96%|
USD|10:00:30|EDGE|Ask|30.450|40.450|32.84%|
SOXL|10:00:30|EDGE|Ask|27.410|37.560|37.03%|
SPXU|10:00:30|EDGE|Bid|20.620|10.570|48.74%|
CEO|10:00:30|CINC|Bid|196.240|9.950|94.93%|
SILC|10:00:30|PACF|Ask|16.420|22.000|33.98%|
BSQR|10:00:30|PACF|Bid|4.420|3.000|32.13%|
SILC|10:00:30|PACF|Ask|16.500|22.000|33.33%|
FSI|10:00:30|PACF|Ask|2.400|3.490|45.42%|
DCA|10:00:30|PACF|Ask|3.350|5.100|52.24%|
ELTK|10:00:30|PACF|Ask|1.370|3.100|126.28%|
ITG|10:00:30|CINC|Ask|11.150|43.000|285.65%|
ROM|10:00:30|EDGE|Bid|55.070|35.130|36.21%|
ROM|10:00:30|EDGE|Ask|55.240|75.300|36.31%|
ROM|10:00:30|EDGX|Bid|55.070|35.130|36.21%|
CEO|10:00:30|CINC|Bid|196.240|9.950|94.93%|
SILC|10:00:31|PACF|Ask|16.490|22.000|33.41%|
USD|10:00:31|EDGE|Bid|30.340|20.350|32.93%|
USD|10:00:31|EDGE|Ask|30.450|40.450|32.84%|
SPXU|10:00:31|EDGE|Bid|20.620|10.560|48.79%|
SILC|10:00:31|PACF|Ask|16.480|22.000|33.50%|
VGK|10:00:31|CINC|Ask|45.630|66.000|44.64%|
VGK|10:00:31|CINC|Ask|45.630|66.000|44.64%|
VGK|10:00:31|CINC|Ask|45.630|66.000|44.64%|
VGK|10:00:31|CINC|Ask|45.630|66.000|44.64%|
SIRO|10:00:31|CINC|Bid|45.650|28.930|36.63%|
SILC|10:00:31|PACF|Ask|16.480|22.000|33.50%|
SPXU|10:00:31|EDGE|Bid|20.620|10.560|48.79%|
SILC|10:00:31|PACF|Ask|16.480|22.000|33.50%|
CWB|10:00:31|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:31|CINC|Bid|37.850|18.000|52.44%|
ROM|10:00:31|EDGX|Bid|55.070|35.140|36.19%|
ROM|10:00:31|EDGE|Ask|55.240|75.300|36.31%|
ROM|10:00:31|EDGE|Bid|55.070|35.140|36.19%|
ROM|10:00:31|EDGE|Ask|55.240|75.300|36.31%|
ROM|10:00:31|EDGX|Bid|55.070|35.110|36.24%|
ROM|10:00:31|EDGE|Ask|55.240|75.300|36.31%|
ROM|10:00:31|EDGE|Bid|55.070|35.110|36.24%|
ROM|10:00:31|EDGE|Ask|55.240|75.280|36.28%|
ROM|10:00:31|EDGX|Bid|55.070|35.100|36.26%|
ROM|10:00:31|EDGE|Ask|55.240|75.280|36.28%|
ROM|10:00:31|EDGE|Bid|55.070|35.100|36.26%|
ROM|10:00:31|EDGE|Ask|55.240|75.280|36.28%|
ROM|10:00:31|EDGE|Bid|55.070|35.100|36.26%|
ROM|10:00:31|EDGE|Ask|55.240|75.260|36.24%|
ROM|10:00:31|EDGX|Bid|55.070|35.140|36.19%|
ROM|10:00:31|EDGE|Bid|55.070|35.140|36.19%|
ROM|10:00:31|EDGE|Ask|55.240|75.260|36.24%|
ROM|10:00:31|EDGE|Bid|55.070|35.140|36.19%|
ROM|10:00:31|EDGE|Ask|55.240|75.300|36.31%|
GNK|10:00:31|BOST|Ask|4.680|6.370|36.11%|
UMDD|10:00:31|CINC|Ask|59.420|80.000|34.63%|
GNK|10:00:31|EDGE|Ask|4.680|6.370|36.11%|
ROM|10:00:31|EDGE|Bid|55.070|35.140|36.19%|
ROM|10:00:31|EDGE|Bid|55.070|35.140|36.19%|
ROM|10:00:31|EDGE|Ask|55.240|75.290|36.30%|
SILC|10:00:31|PACF|Ask|16.420|22.000|33.98%|
VGK|10:00:31|CINC|Ask|45.630|66.000|44.64%|
GMTC|10:00:31|EDGX|Ask|0.258|0.380|47.52%|
NDN|10:00:31|CINC|Ask|18.090|30.000|65.84%|
PERY|10:00:31|CINC|Ask|19.570|26.000|32.86%|
SCL.PR|10:00:31|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:00:31|NQEX|Ask|85.450|117.000|36.92%|
SCL.PR|10:00:31|NQEX|Ask|85.450|117.000|36.92%|
SCL.PR|10:00:31|NQEX|Ask|85.450|117.000|36.92%|
SCL.PR|10:00:31|NQEX|Ask|85.450|117.000|36.92%|
SCL.PR|10:00:31|NQEX|Ask|85.450|9999.000|11601.58%|
SILC|10:00:31|PACF|Ask|16.460|22.000|33.66%|
SILC|10:00:31|PACF|Ask|16.460|22.000|33.66%|
EZU|10:00:31|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:31|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:31|CINC|Ask|31.660|42.000|32.66%|
EZU|10:00:31|CINC|Ask|31.660|42.000|32.66%|
VTRO|10:00:31|PACF|Ask|1.880|3.960|110.64%|
FTWR|10:00:31|EDGX|Bid|0.719|0.210|70.81%|
SILC|10:00:31|PACF|Ask|16.460|22.000|33.66%|
VGK|10:00:31|CINC|Ask|45.640|66.000|44.61%|
ROM|10:00:31|EDGE|Bid|55.070|35.140|36.19%|
ROM|10:00:31|EDGE|Ask|55.240|75.300|36.31%|
ECH|10:00:31|EDGX|Bid|63.540|41.310|34.99%|
SCC|10:00:31|EDGE|Ask|21.800|31.920|46.42%|
SCC|10:00:31|EDGE|Bid|21.750|11.650|46.44%|
SCC|10:00:31|EDGE|Ask|21.800|31.920|46.42%|
GTIV|10:00:31|CINC|Ask|8.490|12.680|49.35%|
VGK|10:00:31|CINC|Ask|45.640|66.000|44.61%|
FII|10:00:31|CINC|Ask|19.410|26.500|36.53%|
OCR.PR.A|10:00:31|NQEX|Ask|43.130|9999.000|23083.40%|
OCR.PR.A|10:00:31|NQEX|Ask|42.210|56.060|32.81%|
OCR.PR.A|10:00:31|NQEX|Ask|42.210|56.060|32.81%|
OCR.PR.A|10:00:31|NQEX|Ask|42.210|56.060|32.81%|
OCR.PR.A|10:00:31|NQEX|Ask|42.210|56.060|32.81%|
OCR.PR.A|10:00:31|NQEX|Ask|42.210|9999.000|23588.70%|
SILC|10:00:31|PACF|Ask|16.460|22.000|33.66%|
SILC|10:00:31|PACF|Ask|16.460|22.000|33.66%|
SCC|10:00:31|EDGE|Bid|21.750|11.650|46.44%|
SCC|10:00:31|EDGE|Ask|21.800|31.910|46.38%|
SCC|10:00:31|EDGX|Ask|21.800|31.910|46.38%|
SPXU|10:00:31|EDGE|Bid|20.610|10.560|48.76%|
SOXL|10:00:31|EDGE|Ask|27.400|37.580|37.15%|
USD|10:00:31|EDGE|Bid|30.350|20.350|32.95%|
USD|10:00:31|EDGE|Ask|30.450|40.460|32.87%|
USD|10:00:31|EDGE|Bid|30.350|20.360|32.92%|
USD|10:00:31|EDGE|Ask|30.450|40.460|32.87%|
EPV|10:00:31|EDGX|Ask|57.140|95.000|66.26%|
SOXL|10:00:31|EDGE|Ask|27.400|37.590|37.19%|
ROM|10:00:31|EDGX|Bid|55.100|35.150|36.21%|
ROM|10:00:31|EDGE|Bid|55.100|35.140|36.23%|
ROM|10:00:31|EDGE|Ask|55.240|75.310|36.33%|
ROM|10:00:31|EDGE|Bid|55.100|35.150|36.21%|
ROM|10:00:31|EDGE|Ask|55.240|75.310|36.33%|
SOXL|10:00:31|EDGE|Ask|27.400|37.590|37.19%|
USD|10:00:31|EDGE|Bid|30.350|20.360|32.92%|
USD|10:00:31|EDGE|Ask|30.450|40.480|32.94%|
USD|10:00:31|EDGE|Bid|30.350|20.370|32.88%|
USD|10:00:31|EDGE|Ask|30.450|40.480|32.94%|
EPV|10:00:31|EDGX|Ask|57.140|95.000|66.26%|
VGK|10:00:31|CINC|Ask|45.640|66.000|44.61%|
VGK|10:00:31|CINC|Ask|45.640|66.000|44.61%|
EPV|10:00:31|EDGX|Ask|57.140|95.000|66.26%|
VGK|10:00:31|CINC|Ask|45.640|66.000|44.61%|
EPV|10:00:31|EDGX|Ask|57.140|95.000|66.26%|
GWL|10:00:31|EDGX|Bid|23.260|13.120|43.59%|
SOXL|10:00:31|EDGE|Ask|27.400|37.580|37.15%|
ROM|10:00:31|EDGX|Bid|55.100|35.160|36.19%|
ROM|10:00:31|EDGE|Bid|55.100|35.150|36.21%|
ROM|10:00:31|EDGE|Bid|55.100|35.160|36.19%|
ROM|10:00:31|EDGE|Ask|55.240|75.320|36.35%|
SOXL|10:00:31|EDGE|Ask|27.400|37.590|37.19%|
ZUMZ|10:00:31|CINC|Ask|21.430|28.860|34.67%|
FMS.PR|10:00:31|NQEX|Ask|57.910|9999.000|17166.45%|
GVA|10:00:31|CINC|Ask|19.910|27.000|35.61%|
BIK|10:00:31|EDGX|Bid|24.460|13.450|45.01%|
USD|10:00:31|EDGE|Ask|30.460|40.480|32.90%|
USD|10:00:31|EDGE|Bid|30.350|20.380|32.85%|
USD|10:00:31|EDGE|Ask|30.460|40.480|32.90%|
FMS.PR|10:00:31|NQEX|Ask|59.410|9999.000|16730.50%|
EPV|10:00:31|EDGX|Ask|57.140|95.000|66.26%|
LNC.PR|10:00:31|NQEX|Ask|600.960|877.910|46.08%|
LNC.PR|10:00:31|NQEX|Ask|600.960|877.910|46.08%|
LNC.PR|10:00:31|NQEX|Ask|600.960|877.910|46.08%|
LNC.PR|10:00:31|NQEX|Ask|600.960|877.910|46.08%|
FMS.PR|10:00:31|NQEX|Ask|57.240|77.230|34.92%|
FMS.PR|10:00:31|NQEX|Ask|57.240|77.230|34.92%|
FMS.PR|10:00:31|NQEX|Ask|57.240|77.230|34.92%|
FMS.PR|10:00:31|NQEX|Ask|57.240|77.230|34.92%|
FMS.PR|10:00:31|NQEX|Ask|57.240|77.230|34.92%|
FMS.PR|10:00:31|NQEX|Ask|57.240|9999.000|17368.55%|
WYY|10:00:31|BATS|Ask|0.710|0.970|36.62%|
VGK|10:00:31|CINC|Ask|45.640|66.000|44.61%|
SPXU|10:00:31|EDGE|Bid|20.600|10.560|48.74%|
GLF|10:00:31|CINC|Ask|38.910|55.000|41.35%|
EZU|10:00:32|CINC|Ask|31.680|42.000|32.58%|
SOA.WS|10:00:32|EDGX|Bid|0.920|0.520|43.48%|
SOA.WS|10:00:32|EDGX|Bid|0.920|0.520|43.48%|
EZU|10:00:32|CINC|Ask|31.680|42.000|32.58%|
ROM|10:00:32|EDGE|Bid|55.130|35.160|36.22%|
ROM|10:00:32|EDGE|Bid|55.130|35.170|36.21%|
ROM|10:00:32|EDGE|Ask|55.240|75.330|36.37%|
ROM|10:00:32|EDGX|Bid|55.130|35.170|36.21%|
ROM|10:00:32|EDGX|Bid|55.130|35.180|36.19%|
ROM|10:00:32|EDGE|Ask|55.240|75.330|36.37%|
ROM|10:00:32|EDGE|Bid|55.130|35.180|36.19%|
ROM|10:00:32|EDGE|Ask|55.240|75.330|36.37%|
ROM|10:00:32|EDGE|Bid|55.130|35.180|36.19%|
ROM|10:00:32|EDGE|Bid|55.130|35.180|36.19%|
ROM|10:00:32|EDGE|Ask|55.240|75.340|36.39%|
THTI|10:00:32|PACF|Ask|2.860|3.800|32.87%|
SPXU|10:00:32|EDGE|Bid|20.600|10.550|48.79%|
BLC|10:00:32|CINC|Ask|5.080|7.800|53.54%|
CGW|10:00:32|EDGX|Bid|19.480|11.550|40.71%|
VYFC|10:00:32|PACF|Bid|4.800|2.520|47.50%|
WHRT|10:00:32|PACF|Ask|0.490|0.950|93.88%|
SCC|10:00:32|EDGE|Bid|21.740|11.640|46.46%|
SCC|10:00:32|EDGE|Ask|21.800|31.910|46.38%|
WILN|10:00:32|PACF|Bid|7.350|3.450|53.06%|
USD|10:00:32|EDGE|Ask|30.470|40.490|32.88%|
USD|10:00:32|EDGE|Bid|30.370|20.390|32.86%|
USD|10:00:32|EDGE|Ask|30.470|40.490|32.88%|
SPXU|10:00:32|EDGE|Bid|20.600|10.540|48.83%|
SOXL|10:00:32|EDGE|Ask|27.480|37.610|36.86%|
FOC|10:00:32|BATS|Bid|25.580|17.280|32.45%|
ROM|10:00:32|EDGE|Ask|55.280|75.340|36.29%|
ROM|10:00:32|EDGE|Bid|55.140|35.170|36.22%|
ROM|10:00:32|EDGE|Ask|55.280|75.340|36.29%|
ROM|10:00:32|EDGX|Bid|55.140|35.170|36.22%|
PTIX|10:00:32|PACF|Ask|1.850|2.750|48.65%|
TTHI|10:00:32|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:00:32|PACF|Ask|1.920|3.200|66.67%|
EPV|10:00:32|EDGX|Ask|57.140|95.000|66.26%|
PBI.PR|10:00:32|NQEX|Ask|408.270|9999.000|2349.11%|
WNS|10:00:32|PACF|Ask|10.010|16.890|68.73%|
WNS|10:00:32|PACF|Ask|10.010|16.890|68.73%|
FII|10:00:32|CINC|Ask|19.410|26.500|36.53%|
SCC|10:00:32|EDGE|Bid|21.740|11.640|46.46%|
SCC|10:00:32|EDGE|Ask|21.800|31.900|46.33%|
SCC|10:00:32|EDGX|Ask|21.800|31.900|46.33%|
USD|10:00:32|EDGE|Bid|30.370|20.390|32.86%|
USD|10:00:32|EDGE|Ask|30.480|40.500|32.87%|
PBI.PR|10:00:32|NQEX|Ask|391.430|530.750|35.59%|
PBI.PR|10:00:32|NQEX|Ask|391.430|530.750|35.59%|
PBI.PR|10:00:32|NQEX|Ask|391.430|530.750|35.59%|
PBI.PR|10:00:32|NQEX|Ask|391.430|530.750|35.59%|
PBI.PR|10:00:32|NQEX|Ask|391.430|9999.000|2454.48%|
PBI.PR|10:00:32|NQEX|Bid|291.270|0.010|100.00%|
ROM|10:00:32|EDGE|Bid|55.140|35.170|36.22%|
ROM|10:00:32|EDGE|Bid|55.140|35.200|36.16%|
ROM|10:00:32|EDGE|Ask|55.280|75.360|36.32%|
USD|10:00:32|EDGE|Bid|30.370|20.390|32.86%|
USD|10:00:32|EDGE|Ask|30.480|40.490|32.84%|
ROM|10:00:32|EDGE|Bid|55.140|35.200|36.16%|
ROM|10:00:32|EDGE|Bid|55.140|35.200|36.16%|
ROM|10:00:32|EDGE|Ask|55.280|75.370|36.34%|
ROM|10:00:32|EDGX|Bid|55.140|35.200|36.16%|
ROM|10:00:32|EDGX|Bid|55.140|35.190|36.18%|
ROM|10:00:32|EDGE|Ask|55.280|75.370|36.34%|
ROM|10:00:32|EDGE|Bid|55.140|35.190|36.18%|
ROM|10:00:32|EDGE|Ask|55.280|75.370|36.34%|
SRTY|10:00:32|CINC|Bid|25.600|14.500|43.36%|
ROM|10:00:32|EDGX|Bid|55.140|35.180|36.20%|
ROM|10:00:32|EDGE|Ask|55.280|75.370|36.34%|
ROM|10:00:32|EDGE|Bid|55.140|35.180|36.20%|
ROM|10:00:32|EDGE|Ask|55.280|75.350|36.31%|
PBI.PR|10:00:32|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:00:32|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:00:32|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:00:32|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:00:32|NQEX|Ask|379.430|9999.000|2535.27%|
EPV|10:00:32|EDGX|Ask|57.130|95.000|66.29%|
EPV|10:00:32|EDGX|Ask|57.130|95.000|66.29%|
SOA.WS|10:00:32|EDGX|Bid|0.920|0.520|43.48%|
SPXU|10:00:32|EDGE|Bid|20.600|10.540|48.83%|
CHTP|10:00:32|CINC|Bid|3.820|2.500|34.55%|
EGLE|10:00:32|CINC|Ask|1.760|2.500|42.05%|
EGLE|10:00:32|CINC|Ask|1.760|2.500|42.05%|
SRTY|10:00:32|CINC|Bid|25.600|14.500|43.36%|
GDOT|10:00:32|CINC|Ask|27.890|38.250|37.15%|
ROM|10:00:32|EDGE|Bid|55.140|35.180|36.20%|
ROM|10:00:32|EDGX|Bid|55.140|35.190|36.18%|
ROM|10:00:32|EDGE|Bid|55.140|35.190|36.18%|
ROM|10:00:32|EDGE|Ask|55.310|75.360|36.25%|
USD|10:00:32|EDGE|Bid|30.380|20.400|32.85%|
USD|10:00:32|EDGE|Ask|30.480|40.510|32.91%|
SCC|10:00:32|EDGX|Ask|21.790|31.890|46.35%|
ROM|10:00:32|EDGE|Bid|55.140|35.180|36.20%|
ROM|10:00:32|EDGE|Ask|55.310|75.360|36.25%|
SCC|10:00:32|EDGE|Bid|21.740|11.630|46.50%|
SCC|10:00:32|EDGE|Ask|21.790|31.890|46.35%|
SILC|10:00:32|PACF|Ask|16.440|22.000|33.82%|
ROM|10:00:32|EDGX|Bid|55.140|35.180|36.20%|
ROM|10:00:32|EDGE|Bid|55.140|35.180|36.20%|
ROM|10:00:32|EDGE|Ask|55.310|75.380|36.29%|
ROM|10:00:32|EDGE|Bid|55.140|35.210|36.14%|
ROM|10:00:32|EDGE|Ask|55.310|75.380|36.29%|
ROM|10:00:32|EDGX|Bid|55.140|35.210|36.14%|
USD|10:00:32|EDGE|Bid|30.380|20.400|32.85%|
USD|10:00:32|EDGE|Bid|30.380|20.400|32.85%|
USD|10:00:32|EDGE|Ask|30.490|40.500|32.83%|
SPXU|10:00:32|EDGE|Bid|20.580|10.520|48.88%|
USD|10:00:32|EDGE|Bid|30.380|20.410|32.82%|
USD|10:00:32|EDGE|Ask|30.490|40.500|32.83%|
USD|10:00:32|EDGE|Bid|30.380|20.410|32.82%|
USD|10:00:32|EDGE|Ask|30.490|40.510|32.86%|
ROM|10:00:32|EDGE|Bid|55.140|35.210|36.14%|
ROM|10:00:32|EDGE|Bid|55.140|35.220|36.13%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGX|Bid|55.140|35.220|36.13%|
ROM|10:00:32|EDGX|Bid|55.140|35.210|36.14%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGE|Bid|55.140|35.210|36.14%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGE|Bid|55.170|35.220|36.16%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGX|Bid|55.170|35.220|36.16%|
USD|10:00:32|EDGE|Ask|30.500|40.510|32.82%|
SPXU|10:00:32|EDGE|Bid|20.580|10.520|48.88%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGX|Bid|55.170|35.210|36.18%|
USD|10:00:32|EDGE|Bid|30.380|20.400|32.85%|
USD|10:00:32|EDGE|Ask|30.500|40.510|32.82%|
ROM|10:00:32|EDGX|Bid|55.170|35.220|36.16%|
ROM|10:00:32|EDGE|Bid|55.170|35.210|36.18%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ORBC|10:00:32|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:00:32|EDGX|Ask|2.520|3.650|44.84%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGE|Bid|55.170|35.220|36.16%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
USD|10:00:32|EDGE|Bid|30.380|20.410|32.82%|
USD|10:00:32|EDGE|Ask|30.500|40.510|32.82%|
USD|10:00:32|EDGE|Bid|30.380|20.410|32.82%|
USD|10:00:32|EDGE|Bid|30.380|20.410|32.82%|
USD|10:00:32|EDGE|Ask|30.500|40.520|32.85%|
ROM|10:00:32|EDGE|Bid|55.180|35.220|36.17%|
ROM|10:00:32|EDGE|Ask|55.310|75.400|36.32%|
ROM|10:00:32|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:32|EDGE|Ask|55.310|75.400|36.32%|
ROM|10:00:32|EDGE|Bid|55.180|35.220|36.17%|
ROM|10:00:32|EDGE|Ask|55.310|75.400|36.32%|
ROM|10:00:32|EDGX|Bid|55.180|35.230|36.15%|
ROM|10:00:32|EDGX|Bid|55.180|35.220|36.17%|
USD|10:00:32|EDGE|Bid|30.380|20.420|32.78%|
USD|10:00:32|EDGE|Ask|30.500|40.520|32.85%|
SOXL|10:00:32|EDGE|Ask|27.490|37.640|36.92%|
SOXL|10:00:32|EDGE|Ask|27.500|37.650|36.91%|
VGK|10:00:32|CINC|Ask|45.660|66.000|44.55%|
SOXL|10:00:32|EDGE|Ask|27.500|37.650|36.91%|
ULGX|10:00:32|PACF|Ask|0.870|2.990|243.68%|
SPXU|10:00:32|EDGE|Bid|20.580|10.520|48.88%|
SPXU|10:00:32|EDGE|Bid|20.570|10.520|48.86%|
SPXU|10:00:32|EDGE|Bid|20.570|10.520|48.86%|
THTI|10:00:32|PACF|Ask|2.860|3.800|32.87%|
ROM|10:00:32|EDGX|Bid|55.180|35.230|36.15%|
ROM|10:00:32|EDGE|Ask|55.310|75.400|36.32%|
ROM|10:00:32|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:32|EDGE|Ask|55.310|75.400|36.32%|
ROM|10:00:32|EDGX|Bid|55.180|35.220|36.17%|
ROM|10:00:32|EDGE|Ask|55.310|75.400|36.32%|
ROM|10:00:32|EDGE|Bid|55.180|35.220|36.17%|
ROM|10:00:32|EDGE|Ask|55.310|75.400|36.32%|
VGK|10:00:32|CINC|Ask|45.660|66.000|44.55%|
PBI.PR|10:00:32|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:00:32|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:00:32|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:00:32|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:00:32|NQEX|Bid|301.270|0.010|100.00%|
USD|10:00:32|EDGE|Ask|30.510|40.520|32.81%|
USD|10:00:32|EDGE|Bid|30.410|20.410|32.88%|
USD|10:00:32|EDGE|Ask|30.510|40.520|32.81%|
VGK|10:00:32|CINC|Ask|45.660|66.000|44.55%|
EPV|10:00:32|EDGX|Ask|57.080|95.000|66.43%|
VGK|10:00:32|CINC|Ask|45.660|66.000|44.55%|
EPV|10:00:32|EDGX|Ask|57.080|95.000|66.43%|
SCC|10:00:32|EDGE|Bid|21.700|11.620|46.45%|
SCC|10:00:32|EDGE|Ask|21.780|31.890|46.42%|
EPV|10:00:32|EDGX|Ask|57.080|95.000|66.43%|
USD|10:00:32|EDGE|Ask|30.510|40.530|32.84%|
USD|10:00:32|EDGE|Bid|30.410|20.420|32.85%|
USD|10:00:32|EDGE|Ask|30.510|40.530|32.84%|
EPV|10:00:32|EDGX|Ask|57.080|95.000|66.43%|
SPXU|10:00:32|EDGE|Bid|20.570|10.510|48.91%|
EPV|10:00:32|EDGX|Ask|57.080|95.000|66.43%|
WHRT|10:00:32|PACF|Ask|0.490|0.950|93.88%|
SRTY|10:00:32|CINC|Bid|25.600|14.500|43.36%|
SRTY|10:00:32|CINC|Bid|25.600|14.500|43.36%|
UMDD|10:00:32|CINC|Ask|59.600|80.000|34.23%|
FOC|10:00:32|BATS|Bid|25.580|17.300|32.37%|
SRTY|10:00:32|CINC|Bid|25.600|14.500|43.36%|
SOXL|10:00:32|EDGE|Ask|27.500|37.660|36.95%|
EVBN|10:00:32|PACF|Bid|13.770|5.780|58.02%|
XEC|10:00:32|CINC|Ask|69.810|105.000|50.41%|
XEC|10:00:32|CINC|Ask|69.810|105.000|50.41%|
VGK|10:00:32|CINC|Ask|45.660|66.000|44.55%|
SRTY|10:00:32|CINC|Bid|25.600|14.500|43.36%|
SPXU|10:00:32|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:00:32|EDGE|Bid|20.570|10.510|48.91%|
VGK|10:00:32|CINC|Ask|45.660|66.000|44.55%|
VGK|10:00:32|CINC|Ask|45.660|66.000|44.55%|
SPXU|10:00:32|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:00:32|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:00:32|EDGE|Bid|20.570|10.510|48.91%|
HTZ|10:00:32|CINC|Ask|11.730|17.000|44.93%|
DVR|10:00:32|CINC|Bid|3.750|2.070|44.80%|
EZU|10:00:32|CINC|Ask|31.690|42.000|32.53%|
EZU|10:00:32|CINC|Ask|31.690|42.000|32.53%|
XEC|10:00:32|CINC|Ask|69.810|105.000|50.41%|
XEC|10:00:32|CINC|Ask|69.810|105.000|50.41%|
SCC|10:00:32|EDGE|Bid|21.710|11.630|46.43%|
SCC|10:00:32|EDGE|Ask|21.780|31.900|46.46%|
SCC|10:00:32|EDGX|Ask|21.780|31.900|46.46%|
USD|10:00:32|EDGE|Bid|30.410|20.400|32.92%|
USD|10:00:32|EDGE|Ask|30.510|40.510|32.78%|
SOXL|10:00:32|EDGE|Ask|27.470|37.630|36.99%|
SPXU|10:00:32|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:00:32|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:00:32|EDGE|Bid|20.570|10.530|48.81%|
SOXL|10:00:32|EDGE|Ask|27.470|37.630|36.99%|
ROM|10:00:32|EDGE|Bid|55.180|35.220|36.17%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
SOXL|10:00:32|EDGE|Ask|27.470|37.630|36.99%|
SOXL|10:00:32|EDGE|Ask|27.470|37.630|36.99%|
ROM|10:00:32|EDGX|Bid|55.180|35.210|36.19%|
SOXL|10:00:32|EDGE|Ask|27.470|37.630|36.99%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGE|Bid|55.180|35.210|36.19%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
VGK|10:00:32|CINC|Ask|45.670|66.000|44.51%|
EZU|10:00:32|CINC|Ask|31.690|42.000|32.53%|
ROM|10:00:32|EDGE|Bid|55.180|35.210|36.19%|
ROM|10:00:32|EDGE|Bid|55.180|35.220|36.17%|
ROM|10:00:32|EDGE|Ask|55.310|75.400|36.32%|
ROM|10:00:32|EDGX|Bid|55.180|35.220|36.17%|
SRTY|10:00:32|CINC|Bid|25.620|14.500|43.40%|
SRTY|10:00:32|CINC|Bid|25.620|14.500|43.40%|
SRTY|10:00:32|CINC|Bid|25.620|14.500|43.40%|
SRTY|10:00:32|CINC|Bid|25.620|14.500|43.40%|
AWC|10:00:32|CINC|Ask|7.530|9.960|32.27%|
SPXU|10:00:32|EDGE|Bid|20.580|10.520|48.88%|
SOXL|10:00:32|EDGE|Ask|27.470|37.640|37.02%|
SOXL|10:00:32|EDGE|Ask|27.470|37.640|37.02%|
USD|10:00:32|EDGE|Bid|30.400|20.410|32.86%|
USD|10:00:32|EDGE|Ask|30.510|40.510|32.78%|
PGTI|10:00:32|CINC|Ask|1.850|3.290|77.84%|
EZU|10:00:32|CINC|Ask|31.700|42.000|32.49%|
ZLC|10:00:32|EDGX|Ask|4.470|6.100|36.47%|
EEE|10:00:32|EDGX|Bid|1.660|1.010|39.16%|
NJ|10:00:32|EDGX|Bid|22.630|10.000|55.81%|
EPV|10:00:32|EDGX|Ask|57.060|95.000|66.49%|
EPV|10:00:32|EDGX|Ask|57.060|95.000|66.49%|
AWC|10:00:32|CINC|Ask|7.530|9.960|32.27%|
SRTY|10:00:32|CINC|Bid|25.600|14.500|43.36%|
SRTY|10:00:32|CINC|Bid|25.600|14.500|43.36%|
ROM|10:00:32|EDGE|Bid|55.180|35.220|36.17%|
ROM|10:00:32|EDGX|Bid|55.180|35.230|36.15%|
ROM|10:00:32|EDGE|Bid|55.180|35.220|36.17%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGX|Bid|55.180|35.220|36.17%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGE|Bid|55.180|35.220|36.17%|
ROM|10:00:32|EDGE|Ask|55.310|75.390|36.30%|
ROM|10:00:32|EDGE|Bid|55.180|35.220|36.17%|
ROM|10:00:32|EDGE|Ask|55.310|75.400|36.32%|
VGK|10:00:32|CINC|Ask|45.670|66.000|44.51%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|233.200|35.63%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|233.200|35.63%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|233.200|35.63%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|233.200|35.63%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|233.200|35.63%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|233.200|35.63%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|233.200|35.63%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|233.200|35.63%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|233.200|35.63%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|233.200|35.63%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|233.200|35.63%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|246.270|43.23%|
EZU|10:00:32|CINC|Ask|31.690|42.000|32.53%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|10:00:32|NQEX|Ask|171.940|246.270|43.23%|
VGK|10:00:32|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:32|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:32|CINC|Ask|45.670|66.000|44.51%|
AMCF|10:00:32|PACF|Ask|2.410|3.500|45.23%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
EPV|10:00:32|EDGX|Ask|57.060|95.000|66.49%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
EEE|10:00:33|EDGX|Bid|1.660|1.010|39.16%|
ROM|10:00:33|EDGX|Bid|55.180|35.230|36.15%|
SRTY|10:00:33|CINC|Bid|25.600|14.500|43.36%|
ROM|10:00:33|EDGE|Ask|55.310|75.400|36.32%|
ROM|10:00:33|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGE|Ask|55.310|75.400|36.32%|
ROM|10:00:33|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGE|Ask|55.310|75.410|36.34%|
EPV|10:00:33|EDGX|Ask|57.070|95.000|66.46%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
SCC|10:00:33|EDGX|Ask|21.780|31.890|46.42%|
SCC|10:00:33|EDGE|Bid|21.710|11.630|46.43%|
SCC|10:00:33|EDGE|Ask|21.780|31.890|46.42%|
DRQ|10:00:33|CINC|Ask|57.180|81.000|41.66%|
DRQ|10:00:33|CINC|Ask|57.180|81.000|41.66%|
AMCF|10:00:33|PACF|Ask|2.410|3.500|45.23%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
ITMN|10:00:33|CINC|Ask|23.250|38.000|63.44%|
ITMN|10:00:33|CINC|Ask|23.250|38.000|63.44%|
ROM|10:00:33|EDGX|Bid|55.180|35.240|36.14%|
ROM|10:00:33|EDGE|Ask|55.310|75.410|36.34%|
ROM|10:00:33|EDGE|Bid|55.180|35.240|36.14%|
ROM|10:00:33|EDGE|Ask|55.310|75.410|36.34%|
ROM|10:00:33|EDGE|Bid|55.180|35.240|36.14%|
ROM|10:00:33|EDGE|Ask|55.310|75.450|36.41%|
ROM|10:00:33|EDGX|Bid|55.180|35.270|36.08%|
ROM|10:00:33|EDGE|Bid|55.180|35.270|36.08%|
ROM|10:00:33|EDGE|Ask|55.310|75.450|36.41%|
ROM|10:00:33|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGE|Ask|55.340|75.450|36.34%|
ROM|10:00:33|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGX|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGE|Ask|55.340|75.410|36.27%|
ROM|10:00:33|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGX|Bid|55.180|35.260|36.10%|
ROM|10:00:33|EDGE|Bid|55.180|35.260|36.10%|
ROM|10:00:33|EDGE|Ask|55.340|75.430|36.30%|
SPXU|10:00:33|EDGE|Bid|20.580|10.520|48.88%|
ROM|10:00:33|EDGX|Bid|55.180|35.250|36.12%|
ROM|10:00:33|EDGE|Ask|55.340|75.430|36.30%|
ROM|10:00:33|EDGE|Bid|55.180|35.250|36.12%|
ROM|10:00:33|EDGE|Ask|55.340|75.430|36.30%|
ROM|10:00:33|EDGE|Bid|55.180|35.250|36.12%|
ROM|10:00:33|EDGE|Bid|55.180|35.250|36.12%|
ROM|10:00:33|EDGE|Ask|55.340|75.420|36.28%|
ROM|10:00:33|EDGX|Bid|55.180|35.240|36.14%|
ROM|10:00:33|EDGE|Bid|55.180|35.240|36.14%|
ROM|10:00:33|EDGE|Ask|55.340|75.420|36.28%|
ROM|10:00:33|EDGE|Bid|55.180|35.240|36.14%|
ROM|10:00:33|EDGE|Bid|55.180|35.240|36.14%|
ROM|10:00:33|EDGE|Ask|55.340|75.410|36.27%|
ROM|10:00:33|EDGE|Ask|55.340|75.410|36.27%|
ROM|10:00:33|EDGX|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGE|Ask|55.340|75.410|36.27%|
SOXL|10:00:33|EDGE|Ask|27.470|37.640|37.02%|
SILC|10:00:33|PACF|Ask|16.460|22.000|33.66%|
SPXU|10:00:33|EDGE|Bid|20.580|10.520|48.88%|
SRTY|10:00:33|CINC|Bid|25.600|14.500|43.36%|
SPXU|10:00:33|EDGE|Bid|20.580|10.520|48.88%|
VGK|10:00:33|CINC|Ask|45.680|66.000|44.48%|
ROM|10:00:33|EDGE|Bid|55.200|35.230|36.18%|
ROM|10:00:33|EDGE|Bid|55.200|35.230|36.18%|
ROM|10:00:33|EDGE|Ask|55.340|75.400|36.25%|
CHSP|10:00:33|CINC|Ask|14.430|19.500|35.14%|
SILC|10:00:33|PACF|Ask|16.390|22.000|34.23%|
ITMN|10:00:33|CINC|Ask|23.250|38.000|63.44%|
ITMN|10:00:33|CINC|Bid|23.190|15.000|35.32%|
ITMN|10:00:33|CINC|Ask|23.250|38.000|63.44%|
EPV|10:00:33|EDGX|Ask|56.980|95.000|66.73%|
EPV|10:00:33|EDGX|Ask|56.980|95.000|66.73%|
SPXU|10:00:33|EDGE|Bid|20.580|10.520|48.88%|
CHSP|10:00:33|CINC|Ask|14.430|19.500|35.14%|
SRTY|10:00:33|CINC|Bid|25.620|14.500|43.40%|
SRTY|10:00:33|CINC|Bid|25.620|14.500|43.40%|
ITMN|10:00:33|CINC|Ask|23.250|38.000|63.44%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
SILC|10:00:33|PACF|Ask|16.360|22.000|34.47%|
USD|10:00:33|EDGE|Bid|30.400|20.410|32.86%|
USD|10:00:33|EDGE|Bid|30.400|20.410|32.86%|
USD|10:00:33|EDGE|Ask|30.510|40.520|32.81%|
EPV|10:00:33|EDGX|Ask|56.970|95.000|66.75%|
BCF|10:00:33|CINC|Ask|12.420|16.500|32.85%|
SILC|10:00:33|PACF|Ask|16.430|22.000|33.90%|
SILC|10:00:33|PACF|Ask|16.460|22.000|33.66%|
VGK|10:00:33|CINC|Ask|45.660|66.000|44.55%|
ITMN|10:00:33|CINC|Ask|23.250|38.000|63.44%|
FUN|10:00:33|CINC|Ask|16.730|22.640|35.33%|
SILC|10:00:33|PACF|Ask|16.420|22.000|33.98%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
EPV|10:00:33|EDGX|Ask|57.020|95.000|66.61%|
FII|10:00:33|CINC|Ask|19.450|26.500|36.25%|
SSFN|10:00:33|PACF|Bid|6.000|4.010|33.17%|
DRC|10:00:33|EDGX|Ask|42.490|58.890|38.60%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
ROM|10:00:33|EDGE|Ask|55.340|75.400|36.25%|
ROM|10:00:33|EDGX|Bid|55.180|35.220|36.17%|
ROM|10:00:33|EDGE|Bid|55.180|35.220|36.17%|
ROM|10:00:33|EDGE|Ask|55.340|75.400|36.25%|
SILC|10:00:33|PACF|Ask|16.430|22.000|33.90%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
SILC|10:00:33|PACF|Ask|16.440|22.000|33.82%|
CALX|10:00:33|EDGX|Bid|14.960|9.100|39.17%|
ITMN|10:00:33|CINC|Ask|23.250|38.000|63.44%|
ITMN|10:00:33|CINC|Bid|23.190|15.000|35.32%|
ITMN|10:00:33|CINC|Ask|23.250|38.000|63.44%|
EBND|10:00:33|CINC|Bid|32.130|13.420|58.23%|
ROM|10:00:33|EDGE|Ask|55.340|75.400|36.25%|
ROM|10:00:33|EDGX|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGE|Ask|55.340|75.400|36.25%|
SILC|10:00:33|PACF|Ask|16.440|22.000|33.82%|
ITMN|10:00:33|CINC|Ask|23.250|38.000|63.44%|
ITMN|10:00:33|CINC|Ask|23.250|38.000|63.44%|
DRC|10:00:33|EDGX|Ask|42.510|58.890|38.53%|
SILC|10:00:33|PACF|Ask|16.440|22.000|33.82%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
EPV|10:00:33|EDGX|Ask|57.020|95.000|66.61%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
PQZ|10:00:33|BATS|Bid|15.560|5.490|64.72%|
PQZ|10:00:33|BATS|Bid|15.560|5.490|64.72%|
PQZ|10:00:33|BATS|Ask|15.650|25.750|64.54%|
ROM|10:00:33|EDGE|Bid|55.180|35.220|36.17%|
ROM|10:00:33|EDGE|Ask|55.340|75.400|36.25%|
ROM|10:00:33|EDGX|Bid|55.180|35.220|36.17%|
ROM|10:00:33|EDGX|Bid|55.180|35.230|36.15%|
SRTY|10:00:33|CINC|Bid|25.620|14.500|43.40%|
SRTY|10:00:33|CINC|Bid|25.620|14.500|43.40%|
ROM|10:00:33|EDGE|Ask|55.340|75.400|36.25%|
ROM|10:00:33|EDGE|Bid|55.180|35.230|36.15%|
ROM|10:00:33|EDGE|Ask|55.340|75.400|36.25%|
SOXL|10:00:33|EDGE|Ask|27.470|37.640|37.02%|
SILC|10:00:33|PACF|Ask|16.440|22.000|33.82%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:33|CINC|Ask|45.670|66.000|44.51%|
SOXL|10:00:33|EDGE|Ask|27.470|37.650|37.06%|
SILC|10:00:33|PACF|Ask|16.410|22.000|34.06%|
SRTY|10:00:33|CINC|Bid|25.620|14.500|43.40%|
SOXL|10:00:33|EDGE|Ask|27.500|37.650|36.91%|
CALX|10:00:33|EDGX|Bid|14.960|9.110|39.10%|
SILC|10:00:33|PACF|Ask|16.380|22.000|34.31%|
SCC|10:00:33|EDGE|Ask|21.780|31.890|46.42%|
SCC|10:00:33|EDGE|Bid|21.710|11.620|46.48%|
SCC|10:00:33|EDGE|Ask|21.780|31.890|46.42%|
USD|10:00:33|EDGE|Ask|30.520|40.530|32.80%|
USD|10:00:33|EDGE|Bid|30.420|20.420|32.87%|
USD|10:00:33|EDGE|Ask|30.520|40.530|32.80%|
SOXL|10:00:33|EDGE|Ask|27.500|37.660|36.95%|
SMN|10:00:33|EDGE|Ask|22.250|32.290|45.12%|
ROM|10:00:33|EDGE|Ask|55.340|75.410|36.27%|
ROM|10:00:33|EDGE|Bid|55.180|35.240|36.14%|
ROM|10:00:33|EDGE|Ask|55.340|75.410|36.27%|
ROM|10:00:34|EDGX|Bid|55.180|35.240|36.14%|
ROM|10:00:34|EDGE|Bid|55.180|35.240|36.14%|
ROM|10:00:34|EDGE|Bid|55.190|35.250|36.13%|
ROM|10:00:34|EDGE|Ask|55.340|75.420|36.28%|
SPXU|10:00:34|EDGE|Bid|20.570|10.520|48.86%|
ROM|10:00:34|EDGX|Bid|55.190|35.250|36.13%|
ROM|10:00:34|EDGE|Bid|55.190|35.250|36.13%|
ROM|10:00:34|EDGE|Ask|55.340|75.430|36.30%|
ROM|10:00:34|EDGX|Bid|55.150|35.260|36.07%|
ROM|10:00:34|EDGE|Bid|55.150|35.250|36.08%|
ROM|10:00:34|EDGE|Ask|55.340|75.440|36.32%|
ROM|10:00:34|EDGE|Bid|55.150|35.260|36.07%|
ROM|10:00:34|EDGE|Ask|55.340|75.440|36.32%|
ROM|10:00:34|EDGE|Ask|55.340|75.440|36.32%|
ROM|10:00:34|EDGX|Bid|55.190|35.250|36.13%|
ROM|10:00:34|EDGE|Bid|55.190|35.250|36.13%|
ROM|10:00:34|EDGE|Bid|55.190|35.250|36.13%|
ROM|10:00:34|EDGE|Ask|55.340|75.430|36.30%|
SRTY|10:00:34|CINC|Bid|25.600|14.500|43.36%|
SRTY|10:00:34|CINC|Bid|25.600|14.500|43.36%|
SRTY|10:00:34|CINC|Bid|25.600|14.500|43.36%|
CHSP|10:00:34|CINC|Ask|14.430|19.500|35.14%|
SOXL|10:00:34|EDGE|Ask|27.500|37.670|36.98%|
USD|10:00:34|EDGE|Bid|30.420|20.430|32.84%|
USD|10:00:34|EDGE|Ask|30.520|40.530|32.80%|
CHCI|10:00:34|PACF|Ask|1.080|1.790|65.74%|
CBP|10:00:34|PACF|Bid|1.000|0.520|48.00%|
ADAT|10:00:34|PACF|Bid|0.840|0.500|40.48%|
COVR|10:00:34|PACF|Ask|2.160|2.890|33.80%|
CPRX|10:00:34|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:00:34|PACF|Ask|1.350|1.870|38.52%|
CLWT|10:00:34|PACF|Bid|0.970|0.500|48.45%|
AWC|10:00:34|CINC|Ask|7.510|9.960|32.62%|
SILC|10:00:34|PACF|Ask|16.360|22.000|34.47%|
SPXU|10:00:34|EDGE|Bid|20.570|10.510|48.91%|
BFSB|10:00:34|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:00:34|PACF|Ask|0.850|1.150|35.29%|
AACOW|10:00:34|PACF|Ask|0.450|0.650|44.44%|
APRI|10:00:34|PACF|Ask|3.910|5.230|33.76%|
APRI|10:00:34|PACF|Ask|3.910|5.230|33.76%|
ROM|10:00:34|EDGE|Bid|55.190|35.250|36.13%|
ROM|10:00:34|EDGE|Bid|55.190|35.250|36.13%|
ROM|10:00:34|EDGE|Ask|55.340|75.420|36.28%|
CAMT|10:00:34|PACF|Ask|2.870|4.300|49.83%|
CAMT|10:00:34|PACF|Ask|2.870|4.300|49.83%|
SILC|10:00:34|PACF|Ask|16.440|22.000|33.82%|
ROM|10:00:34|EDGE|Ask|55.340|75.420|36.28%|
ROM|10:00:34|EDGX|Bid|55.190|35.260|36.11%|
ROM|10:00:34|EDGE|Bid|55.190|35.260|36.11%|
ROM|10:00:34|EDGE|Ask|55.340|75.420|36.28%|
SOXL|10:00:34|EDGE|Ask|27.500|37.660|36.95%|
EPV|10:00:34|EDGX|Ask|57.020|95.000|66.61%|
USD|10:00:34|EDGE|Ask|30.520|40.530|32.80%|
USD|10:00:34|EDGE|Bid|30.420|20.420|32.87%|
USD|10:00:34|EDGE|Ask|30.520|40.530|32.80%|
CTDC|10:00:34|PACF|Bid|1.110|0.700|36.94%|
SILC|10:00:34|PACF|Ask|16.440|22.000|33.82%|
VGK|10:00:34|CINC|Ask|45.680|66.000|44.48%|
LXU|10:00:34|CINC|Ask|34.670|48.500|39.89%|
SILC|10:00:34|PACF|Ask|16.440|22.000|33.82%|
CALX|10:00:34|EDGX|Bid|14.960|9.100|39.17%|
EZU|10:00:34|CINC|Ask|31.710|42.000|32.45%|
ITMN|10:00:34|CINC|Ask|23.320|38.000|62.95%|
ITMN|10:00:34|CINC|Bid|23.190|15.000|35.32%|
ITMN|10:00:34|CINC|Ask|23.320|38.000|62.95%|
ITMN|10:00:34|CINC|Ask|23.320|38.000|62.95%|
ITMN|10:00:34|CINC|Ask|23.320|38.000|62.95%|
SRTY|10:00:34|CINC|Bid|25.590|14.500|43.34%|
SILC|10:00:34|PACF|Ask|16.440|22.000|33.82%|
SRTY|10:00:34|CINC|Bid|25.600|14.500|43.36%|
SRTY|10:00:34|CINC|Bid|25.600|14.500|43.36%|
ITMN|10:00:34|CINC|Ask|23.320|38.000|62.95%|
ITMN|10:00:34|CINC|Ask|23.320|38.000|62.95%|
ITMN|10:00:34|CINC|Ask|23.320|38.000|62.95%|
VGK|10:00:34|CINC|Ask|45.670|66.000|44.51%|
VGK|10:00:34|CINC|Ask|45.670|66.000|44.51%|
UMDD|10:00:34|CINC|Ask|59.640|80.000|34.14%|
SILC|10:00:34|PACF|Ask|16.440|22.000|33.82%|
EZU|10:00:34|CINC|Ask|31.710|42.000|32.45%|
ROM|10:00:34|EDGE|Bid|55.210|35.260|36.13%|
ROM|10:00:34|EDGE|Bid|55.210|35.260|36.13%|
ROM|10:00:34|EDGE|Ask|55.340|75.430|36.30%|
ROM|10:00:34|EDGX|Bid|55.210|35.270|36.12%|
ROM|10:00:34|EDGE|Ask|55.340|75.430|36.30%|
ROM|10:00:34|EDGE|Bid|55.210|35.270|36.12%|
ROM|10:00:34|EDGE|Ask|55.340|75.430|36.30%|
SMN|10:00:34|EDGE|Ask|22.250|32.290|45.12%|
EZU|10:00:34|CINC|Ask|31.710|42.000|32.45%|
EZU|10:00:34|CINC|Ask|31.710|42.000|32.45%|
SILC|10:00:34|PACF|Ask|16.440|22.000|33.82%|
SPXU|10:00:34|EDGE|Bid|20.560|10.510|48.88%|
ROM|10:00:34|EDGE|Bid|55.210|35.270|36.12%|
ROM|10:00:34|EDGE|Bid|55.210|35.270|36.12%|
ROM|10:00:34|EDGE|Ask|55.340|75.440|36.32%|
SCC|10:00:34|EDGX|Ask|21.770|35.000|60.77%|
SCC|10:00:34|EDGX|Ask|21.770|31.880|46.44%|
ROM|10:00:34|EDGX|Bid|55.210|35.280|36.10%|
SCC|10:00:34|EDGE|Bid|21.700|11.620|46.45%|
SCC|10:00:34|EDGE|Ask|21.770|31.880|46.44%|
SOXL|10:00:34|EDGE|Ask|27.500|37.670|36.98%|
ROM|10:00:34|EDGE|Bid|55.210|35.280|36.10%|
ROM|10:00:34|EDGE|Ask|55.340|75.440|36.32%|
USD|10:00:34|EDGE|Bid|30.420|20.430|32.84%|
USD|10:00:34|EDGE|Ask|30.530|40.540|32.79%|
SCC|10:00:34|EDGE|Bid|21.700|11.610|46.50%|
SCC|10:00:34|EDGE|Ask|21.770|31.880|46.44%|
SOXL|10:00:34|EDGE|Ask|27.500|37.680|37.02%|
SMN|10:00:34|EDGE|Ask|22.240|32.280|45.14%|
SOXL|10:00:34|EDGE|Ask|27.500|37.690|37.05%|
SMN|10:00:34|EDGE|Ask|22.240|32.280|45.14%|
ROM|10:00:34|EDGX|Bid|55.230|35.270|36.14%|
ROM|10:00:34|EDGX|Bid|55.230|35.280|36.12%|
SOXL|10:00:34|EDGE|Ask|27.500|37.690|37.05%|
ROM|10:00:34|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:00:34|EDGE|Ask|55.340|75.440|36.32%|
SMN|10:00:34|EDGE|Ask|22.240|32.280|45.14%|
SOXL|10:00:34|EDGE|Ask|27.500|37.690|37.05%|
SOXL|10:00:34|EDGE|Ask|27.500|37.690|37.05%|
ROM|10:00:34|EDGE|Ask|55.340|75.440|36.32%|
ROM|10:00:34|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:00:34|EDGE|Ask|55.340|75.440|36.32%|
SOXL|10:00:34|EDGE|Ask|27.500|37.680|37.02%|
TYP|10:00:34|EDGE|Bid|24.880|14.750|40.72%|
SOXL|10:00:34|EDGE|Ask|27.500|37.680|37.02%|
SPXU|10:00:34|EDGE|Bid|20.550|10.500|48.91%|
FOC|10:00:34|BATS|Bid|25.580|17.300|32.37%|
TYP|10:00:34|EDGE|Bid|24.880|14.750|40.72%|
ROM|10:00:34|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:00:34|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:00:34|EDGE|Ask|55.370|75.430|36.23%|
SPXU|10:00:34|EDGE|Bid|20.550|10.500|48.91%|
TYP|10:00:34|EDGE|Bid|24.880|14.760|40.68%|
TYP|10:00:34|EDGE|Bid|24.880|14.750|40.72%|
TYP|10:00:34|EDGE|Bid|24.880|14.750|40.72%|
TYP|10:00:34|EDGE|Bid|24.880|14.740|40.76%|
ROM|10:00:34|EDGX|Bid|55.230|35.290|36.10%|
ROM|10:00:34|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:00:34|EDGE|Bid|55.230|35.290|36.10%|
ROM|10:00:34|EDGE|Ask|55.370|75.440|36.25%|
ROM|10:00:34|EDGE|Bid|55.230|35.290|36.10%|
ROM|10:00:34|EDGE|Bid|55.230|35.290|36.10%|
ROM|10:00:34|EDGE|Ask|55.370|75.450|36.27%|
SRTY|10:00:34|CINC|Bid|25.570|14.500|43.29%|
SOXL|10:00:34|EDGE|Ask|27.530|37.690|36.91%|
SOXL|10:00:34|EDGE|Ask|27.530|37.690|36.91%|
ROM|10:00:34|EDGE|Bid|55.240|35.290|36.12%|
ROM|10:00:34|EDGX|Bid|55.240|35.300|36.10%|
ROM|10:00:34|EDGE|Bid|55.240|35.300|36.10%|
ROM|10:00:34|EDGE|Ask|55.370|75.460|36.28%|
SRTY|10:00:34|CINC|Bid|25.580|14.500|43.32%|
SRTY|10:00:34|CINC|Bid|25.580|14.500|43.32%|
USD|10:00:34|EDGE|Ask|30.530|40.540|32.79%|
SRTY|10:00:34|CINC|Bid|25.580|14.500|43.32%|
USD|10:00:34|EDGE|Bid|30.420|20.440|32.81%|
USD|10:00:34|EDGE|Ask|30.530|40.550|32.82%|
SOXL|10:00:34|EDGE|Ask|27.530|37.690|36.91%|
SPXU|10:00:34|EDGE|Bid|20.550|10.500|48.91%|
SRTY|10:00:34|CINC|Bid|25.570|14.500|43.29%|
ROM|10:00:34|EDGE|Ask|55.370|75.460|36.28%|
ROM|10:00:34|EDGE|Bid|55.240|35.310|36.08%|
ROM|10:00:34|EDGE|Ask|55.370|75.460|36.28%|
ROM|10:00:34|EDGX|Bid|55.240|35.310|36.08%|
EZU|10:00:34|CINC|Ask|31.710|42.000|32.45%|
ROM|10:00:34|EDGE|Bid|55.240|35.310|36.08%|
ROM|10:00:34|EDGE|Bid|55.240|35.310|36.08%|
ROM|10:00:34|EDGE|Ask|55.370|75.470|36.30%|
SRTY|10:00:34|CINC|Bid|25.570|14.500|43.29%|
SRTY|10:00:34|CINC|Bid|25.570|14.500|43.29%|
TYP|10:00:34|EDGE|Bid|24.880|14.740|40.76%|
SOXL|10:00:34|EDGE|Ask|27.530|37.700|36.94%|
SPXU|10:00:34|EDGE|Bid|20.550|10.490|48.95%|
ROM|10:00:34|EDGE|Bid|55.250|35.310|36.09%|
ROM|10:00:34|EDGE|Bid|55.250|35.310|36.09%|
ROM|10:00:34|EDGE|Ask|55.370|75.460|36.28%|
USD|10:00:34|EDGE|Bid|30.440|20.450|32.82%|
USD|10:00:34|EDGE|Ask|30.550|40.560|32.77%|
ROM|10:00:34|EDGE|Bid|55.250|35.310|36.09%|
ROM|10:00:34|EDGE|Bid|55.250|35.310|36.09%|
ROM|10:00:34|EDGE|Ask|55.370|75.470|36.30%|
SRTY|10:00:34|CINC|Bid|25.570|14.500|43.29%|
SRTY|10:00:34|CINC|Bid|25.570|14.500|43.29%|
USD|10:00:34|EDGE|Bid|30.450|20.450|32.84%|
USD|10:00:34|EDGE|Ask|30.550|40.550|32.73%|
SRTY|10:00:34|CINC|Bid|25.570|14.500|43.29%|
ROM|10:00:34|EDGE|Ask|55.370|75.470|36.30%|
ROM|10:00:34|EDGX|Bid|55.250|35.300|36.11%|
ROM|10:00:34|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:00:34|EDGE|Ask|55.370|75.470|36.30%|
ASYS|10:00:34|CINC|Bid|15.580|10.000|35.82%|
BCF|10:00:34|CINC|Ask|12.420|16.500|32.85%|
EZU|10:00:34|CINC|Ask|31.710|42.000|32.45%|
XEC|10:00:34|CINC|Ask|69.900|105.000|50.21%|
EZU|10:00:34|CINC|Ask|31.710|42.000|32.45%|
EZU|10:00:34|CINC|Ask|31.710|42.000|32.45%|
XEC|10:00:34|CINC|Ask|69.900|105.000|50.21%|
VGK|10:00:34|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:34|CINC|Ask|45.690|66.000|44.45%|
VGK|10:00:34|CINC|Ask|45.690|66.000|44.45%|
UMDD|10:00:34|CINC|Ask|59.680|80.000|34.05%|
SILC|10:00:34|PACF|Ask|16.440|22.000|33.82%|
UMDD|10:00:34|CINC|Ask|59.680|80.000|34.05%|
XEC|10:00:34|CINC|Ask|69.900|105.000|50.21%|
XEC|10:00:34|CINC|Ask|69.900|105.000|50.21%|
XEC|10:00:34|CINC|Ask|69.900|105.000|50.21%|
UMDD|10:00:34|CINC|Ask|59.690|80.000|34.03%|
USD|10:00:34|EDGE|Bid|30.440|20.450|32.82%|
USD|10:00:34|EDGE|Bid|30.440|20.450|32.82%|
USD|10:00:34|EDGE|Ask|30.550|40.560|32.77%|
SCC|10:00:34|EDGE|Bid|21.690|11.610|46.47%|
SCC|10:00:34|EDGE|Ask|21.760|31.870|46.46%|
UMDD|10:00:34|CINC|Ask|59.690|80.000|34.03%|
SOXL|10:00:34|EDGE|Ask|27.530|37.710|36.98%|
SOXL|10:00:34|EDGE|Ask|27.530|37.710|36.98%|
UMDD|10:00:34|CINC|Ask|59.680|80.000|34.05%|
SOXL|10:00:34|EDGE|Ask|27.530|37.710|36.98%|
LNC.PR|10:00:34|NQEX|Ask|650.960|9999.000|1436.04%|
LNC.PR|10:00:34|NQEX|Ask|601.440|846.240|40.70%|
LNC.PR|10:00:34|NQEX|Ask|601.440|846.240|40.70%|
LNC.PR|10:00:34|NQEX|Ask|601.440|846.240|40.70%|
LNC.PR|10:00:34|NQEX|Ask|601.440|846.240|40.70%|
LNC.PR|10:00:34|NQEX|Ask|601.440|9999.000|1562.51%|
SOXL|10:00:34|EDGE|Ask|27.530|37.710|36.98%|
IMMR|10:00:34|EDGX|Ask|7.140|10.480|46.78%|
FMS.PR|10:00:35|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|10:00:35|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|10:00:35|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|10:00:35|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|10:00:35|NQEX|Ask|57.230|77.330|35.12%|
GROW|10:00:35|CINC|Ask|6.820|9.490|39.15%|
ASYS|10:00:35|CINC|Bid|15.580|10.000|35.82%|
SCC|10:00:35|EDGE|Ask|21.760|31.870|46.46%|
SCC|10:00:35|EDGE|Bid|21.690|11.600|46.52%|
SCC|10:00:35|EDGE|Ask|21.760|31.870|46.46%|
SOXL|10:00:35|EDGE|Ask|27.530|37.710|36.98%|
ASYS|10:00:35|CINC|Bid|15.580|10.000|35.82%|
SOXL|10:00:35|EDGE|Ask|27.530|37.710|36.98%|
SPXU|10:00:35|EDGE|Bid|20.550|10.490|48.95%|
CGW|10:00:35|EDGX|Bid|19.500|11.550|40.77%|
COVR|10:00:35|PACF|Ask|2.160|2.890|33.80%|
EGLE|10:00:35|CINC|Ask|1.760|2.500|42.05%|
SRTY|10:00:35|CINC|Bid|25.570|14.500|43.29%|
BZ|10:00:35|CINC|Ask|5.160|6.900|33.72%|
ROM|10:00:35|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:00:35|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:00:35|EDGE|Ask|55.410|75.460|36.18%|
ROM|10:00:35|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:00:35|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:00:35|EDGE|Ask|55.410|75.470|36.20%|
ROM|10:00:35|EDGE|Bid|55.270|35.300|36.13%|
ROM|10:00:35|EDGE|Ask|55.410|75.460|36.18%|
SCC|10:00:35|EDGX|Ask|21.750|31.870|46.53%|
SOXL|10:00:35|EDGE|Ask|27.530|37.720|37.01%|
ROM|10:00:35|EDGE|Bid|55.270|35.300|36.13%|
ROM|10:00:35|EDGE|Bid|55.270|35.300|36.13%|
ROM|10:00:35|EDGE|Ask|55.410|75.470|36.20%|
SOXL|10:00:35|EDGE|Ask|27.530|37.720|37.01%|
FRN|10:00:35|EDGX|Bid|20.300|12.060|40.59%|
ROM|10:00:35|EDGE|Bid|55.270|35.300|36.13%|
ROM|10:00:35|EDGE|Bid|55.270|35.300|36.13%|
ROM|10:00:35|EDGE|Ask|55.410|75.480|36.22%|
EZU|10:00:35|CINC|Ask|31.710|42.000|32.45%|
EZU|10:00:35|CINC|Ask|31.710|42.000|32.45%|
EZU|10:00:35|CINC|Ask|31.710|42.000|32.45%|
ROM|10:00:35|EDGE|Ask|55.410|75.480|36.22%|
ROM|10:00:35|EDGX|Bid|55.270|35.310|36.11%|
ROM|10:00:35|EDGE|Bid|55.270|35.310|36.11%|
ROM|10:00:35|EDGE|Ask|55.410|75.480|36.22%|
TPC|10:00:35|CINC|Ask|13.750|19.500|41.82%|
PBI.PR|10:00:35|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:00:35|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:00:35|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:00:35|NQEX|Ask|379.600|509.080|34.11%|
KRG|10:00:35|PACF|Ask|4.060|5.750|41.63%|
KRG|10:00:35|PACF|Ask|4.060|5.750|41.63%|
SPXU|10:00:35|EDGE|Bid|20.550|10.490|48.95%|
SPXU|10:00:35|EDGE|Bid|20.550|10.490|48.95%|
SILC|10:00:35|PACF|Ask|16.420|22.000|33.98%|
PBI.PR|10:00:35|NQEX|Bid|291.430|0.010|100.00%|
PBI.PR|10:00:35|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|10:00:35|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|10:00:35|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|10:00:35|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|10:00:35|NQEX|Bid|301.430|0.010|100.00%|
SCOR|10:00:35|CINC|Ask|13.530|31.010|129.19%|
SPXU|10:00:35|EDGE|Bid|20.540|10.490|48.93%|
SILC|10:00:35|PACF|Ask|16.430|22.000|33.90%|
SWFT|10:00:35|CINC|Ask|8.750|14.650|67.43%|
SRTY|10:00:35|CINC|Bid|25.560|14.500|43.27%|
SRTY|10:00:35|CINC|Bid|25.570|14.500|43.29%|
SRTY|10:00:35|CINC|Bid|25.560|14.500|43.27%|
SRTY|10:00:35|CINC|Bid|25.560|14.500|43.27%|
SRTY|10:00:35|CINC|Bid|25.560|14.500|43.27%|
TRIT|10:00:35|PACF|Ask|5.890|8.180|38.88%|
SRTY|10:00:35|CINC|Bid|25.560|14.500|43.27%|
SILC|10:00:35|PACF|Ask|16.430|22.000|33.90%|
SRTY|10:00:35|CINC|Bid|25.560|14.500|43.27%|
SRTY|10:00:35|CINC|Bid|25.560|14.500|43.27%|
SRTY|10:00:35|CINC|Bid|25.560|14.500|43.27%|
EZU|10:00:35|CINC|Ask|31.710|42.000|32.45%|
SRTY|10:00:35|CINC|Bid|25.560|14.500|43.27%|
COBR|10:00:35|PACF|Ask|3.750|6.100|62.67%|
UMDD|10:00:35|CINC|Ask|59.700|80.000|34.00%|
SCOR|10:00:35|CINC|Ask|13.530|31.010|129.19%|
DIM|10:00:35|CINC|Ask|47.130|75.000|59.13%|
EZU|10:00:35|CINC|Ask|31.710|42.000|32.45%|
VTUS|10:00:35|CINC|Ask|9.840|27.000|174.39%|
USD|10:00:35|EDGE|Bid|30.460|20.460|32.83%|
USD|10:00:35|EDGE|Ask|30.560|40.560|32.72%|
JYF|10:00:35|BATS|Bid|33.800|22.780|32.60%|
SRTY|10:00:35|CINC|Bid|25.540|14.500|43.23%|
SRTY|10:00:35|CINC|Bid|25.540|14.500|43.23%|
SVNT|10:00:35|CINC|Ask|4.040|7.950|96.78%|
AMCF|10:00:35|PACF|Ask|2.390|3.500|46.44%|
ZLC|10:00:35|EDGX|Ask|4.480|6.100|36.16%|
SRTY|10:00:35|CINC|Bid|25.540|14.500|43.23%|
EZU|10:00:35|CINC|Ask|31.710|42.000|32.45%|
EZU|10:00:35|CINC|Ask|31.710|42.000|32.45%|
EXH|10:00:35|CINC|Ask|12.940|22.360|72.80%|
SVNT|10:00:35|CINC|Ask|4.040|7.950|96.78%|
SRTY|10:00:35|CINC|Bid|25.540|14.500|43.23%|
ROM|10:00:35|EDGE|Bid|55.270|35.310|36.11%|
ROM|10:00:35|EDGE|Bid|55.270|35.310|36.11%|
ROM|10:00:35|EDGE|Ask|55.410|75.490|36.24%|
MOD|10:00:35|CINC|Ask|11.400|16.300|42.98%|
UMDD|10:00:35|CINC|Ask|59.710|80.000|33.98%|
EZU|10:00:35|CINC|Ask|31.710|42.000|32.45%|
SILC|10:00:35|PACF|Ask|16.440|22.000|33.82%|
SMN|10:00:35|EDGE|Ask|22.230|32.280|45.21%|
FOC|10:00:35|BATS|Bid|25.580|17.320|32.29%|
SRTY|10:00:35|CINC|Bid|25.540|14.500|43.23%|
SMN|10:00:35|EDGE|Ask|22.230|32.280|45.21%|
SPXU|10:00:35|EDGE|Bid|20.530|10.480|48.95%|
ROM|10:00:35|EDGE|Bid|55.270|35.310|36.11%|
ROM|10:00:35|EDGX|Bid|55.270|35.330|36.08%|
ROM|10:00:35|EDGE|Ask|55.410|75.500|36.26%|
ROM|10:00:35|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:00:35|EDGE|Ask|55.410|75.500|36.26%|
EZU|10:00:35|CINC|Ask|31.710|42.000|32.45%|
USD|10:00:35|EDGE|Bid|30.460|20.460|32.83%|
USD|10:00:35|EDGE|Ask|30.560|40.570|32.76%|
ZLC|10:00:35|EDGX|Ask|4.480|6.100|36.16%|
ROM|10:00:35|EDGX|Bid|55.290|35.340|36.08%|
ROM|10:00:35|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:00:35|EDGE|Ask|55.410|75.500|36.26%|
ROM|10:00:35|EDGE|Ask|55.410|75.500|36.26%|
ROM|10:00:35|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:00:35|EDGE|Ask|55.410|75.500|36.26%|
ROM|10:00:35|EDGX|Bid|55.290|35.330|36.10%|
SCC|10:00:35|EDGE|Bid|21.680|11.600|46.49%|
SCC|10:00:35|EDGE|Ask|21.750|31.860|46.48%|
SPXU|10:00:35|EDGE|Bid|20.520|10.480|48.93%|
ROM|10:00:35|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:00:35|EDGE|Ask|55.410|75.510|36.28%|
SCC|10:00:35|EDGE|Bid|21.680|11.580|46.59%|
SCC|10:00:35|EDGE|Ask|21.750|31.860|46.48%|
SMN|10:00:35|EDGE|Ask|22.230|32.270|45.16%|
SCC|10:00:35|EDGE|Ask|21.750|31.860|46.48%|
SCC|10:00:35|EDGE|Bid|21.680|11.590|46.54%|
SCC|10:00:35|EDGE|Ask|21.750|31.860|46.48%|
FOC|10:00:35|BATS|Bid|25.580|17.320|32.29%|
ROM|10:00:35|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:00:35|EDGE|Ask|55.410|75.520|36.29%|
ROM|10:00:35|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:00:35|EDGE|Ask|55.410|75.520|36.29%|
ROM|10:00:35|EDGX|Bid|55.290|35.340|36.08%|
BIK|10:00:35|EDGX|Bid|24.460|13.450|45.01%|
BIK|10:00:35|EDGX|Bid|24.460|13.460|44.97%|
SPXU|10:00:35|EDGE|Bid|20.520|10.480|48.93%|
SPXU|10:00:35|EDGE|Bid|20.520|10.480|48.93%|
SPXU|10:00:35|EDGE|Bid|20.520|10.460|49.03%|
FSGI|10:00:35|PACF|Ask|0.400|2.820|605.00%|
TYP|10:00:35|EDGE|Bid|24.840|14.700|40.82%|
SPXU|10:00:35|EDGE|Bid|20.520|10.460|49.03%|
SPXU|10:00:35|EDGE|Bid|20.520|10.460|49.03%|
SPXU|10:00:35|EDGE|Bid|20.520|10.460|49.03%|
TYP|10:00:35|EDGE|Bid|24.840|14.700|40.82%|
UMDD|10:00:35|CINC|Ask|59.750|80.000|33.89%|
ATAI|10:00:35|PACF|Ask|9.360|14.700|57.05%|
CALX|10:00:35|EDGX|Bid|14.960|9.100|39.17%|
CALX|10:00:35|EDGX|Bid|14.960|9.110|39.10%|
SPXU|10:00:35|EDGE|Bid|20.520|10.470|48.98%|
USD|10:00:35|EDGE|Bid|30.460|20.470|32.80%|
USD|10:00:35|EDGE|Ask|30.570|40.570|32.71%|
USD|10:00:35|EDGE|Bid|30.460|20.470|32.80%|
USD|10:00:35|EDGE|Ask|30.570|40.590|32.78%|
SPXU|10:00:35|EDGE|Bid|20.520|10.470|48.98%|
SRTY|10:00:35|CINC|Bid|25.530|14.500|43.20%|
SRTY|10:00:35|CINC|Bid|25.530|14.500|43.20%|
USD|10:00:35|EDGE|Bid|30.460|20.480|32.76%|
USD|10:00:35|EDGE|Ask|30.570|40.590|32.78%|
USD|10:00:35|EDGE|Bid|30.460|20.480|32.76%|
USD|10:00:35|EDGE|Bid|30.460|20.480|32.76%|
USD|10:00:35|EDGE|Ask|30.570|40.580|32.74%|
SPXU|10:00:35|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:00:35|EDGE|Bid|20.520|10.470|48.98%|
INPH|10:00:35|PACF|Bid|4.710|2.660|43.52%|
SVBL|10:00:35|BATS|Ask|0.632|1.500|137.34%|
SVNT|10:00:35|CINC|Ask|4.050|7.950|96.30%|
SMN|10:00:35|EDGE|Ask|22.220|32.260|45.18%|
FRN|10:00:35|EDGX|Bid|20.300|12.060|40.59%|
SRTY|10:00:35|CINC|Bid|25.530|14.500|43.20%|
SRTY|10:00:35|CINC|Bid|25.530|14.500|43.20%|
KRG|10:00:35|PACF|Ask|4.060|5.750|41.63%|
SRTY|10:00:35|CINC|Bid|25.530|14.500|43.20%|
SRTY|10:00:35|CINC|Bid|25.530|14.500|43.20%|
USD|10:00:35|EDGE|Bid|30.460|20.470|32.80%|
USD|10:00:35|EDGE|Ask|30.570|40.580|32.74%|
CWB|10:00:35|CINC|Bid|37.850|18.000|52.44%|
EZU|10:00:35|CINC|Ask|31.710|42.000|32.45%|
CWB|10:00:35|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:35|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:35|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:35|CINC|Bid|37.850|18.000|52.44%|
BIK|10:00:35|EDGX|Bid|24.460|13.450|45.01%|
SBGI|10:00:35|CINC|Ask|7.890|13.500|71.10%|
EZU|10:00:35|CINC|Ask|31.710|42.000|32.45%|
NAV.PR.D|10:00:35|NQEX|Ask|14.770|19.500|32.02%|
NAV.PR.D|10:00:35|NQEX|Ask|14.770|19.500|32.02%|
NAV.PR.D|10:00:35|NQEX|Ask|14.770|19.500|32.02%|
NAV.PR.D|10:00:35|NQEX|Ask|14.770|19.500|32.02%|
CWB|10:00:35|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:35|CINC|Bid|37.850|18.000|52.44%|
NAV.PR.D|10:00:35|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|10:00:35|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|10:00:35|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|10:00:35|NQEX|Ask|13.470|19.200|42.54%|
SRTY|10:00:35|CINC|Bid|25.540|14.500|43.23%|
SRTY|10:00:35|CINC|Bid|25.540|14.500|43.23%|
SRTY|10:00:35|CINC|Bid|25.540|14.500|43.23%|
ROM|10:00:36|EDGE|Bid|55.310|35.340|36.11%|
ROM|10:00:36|EDGE|Ask|55.420|75.570|36.36%|
ROM|10:00:36|EDGE|Ask|55.420|75.570|36.36%|
ROM|10:00:36|EDGX|Bid|55.310|35.400|36.00%|
ROM|10:00:36|EDGE|Bid|55.310|35.400|36.00%|
ROM|10:00:36|EDGE|Ask|55.420|75.570|36.36%|
SPXU|10:00:36|EDGE|Bid|20.520|10.470|48.98%|
ROM|10:00:36|EDGE|Ask|55.420|75.570|36.36%|
ROM|10:00:36|EDGX|Bid|55.310|35.370|36.05%|
ROM|10:00:36|EDGE|Bid|55.310|35.370|36.05%|
ROM|10:00:36|EDGE|Ask|55.420|75.570|36.36%|
ROM|10:00:36|EDGE|Bid|55.310|35.370|36.05%|
ROM|10:00:36|EDGE|Ask|55.420|75.540|36.30%|
GWF|10:00:36|BATS|Ask|24.480|32.460|32.60%|
SPXU|10:00:36|EDGE|Bid|20.520|10.460|49.03%|
USD|10:00:36|EDGE|Bid|30.460|20.480|32.76%|
USD|10:00:36|EDGE|Ask|30.570|40.580|32.74%|
CWB|10:00:36|CINC|Bid|37.850|18.000|52.44%|
ROM|10:00:36|EDGE|Bid|55.310|35.370|36.05%|
ROM|10:00:36|EDGX|Bid|55.310|35.380|36.03%|
ROM|10:00:36|EDGE|Bid|55.310|35.380|36.03%|
ROM|10:00:36|EDGE|Ask|55.430|75.550|36.30%|
ROM|10:00:36|EDGE|Bid|55.310|35.380|36.03%|
ROM|10:00:36|EDGE|Bid|55.310|35.380|36.03%|
ROM|10:00:36|EDGE|Ask|55.430|75.570|36.33%|
ROM|10:00:36|EDGX|Bid|55.310|35.390|36.02%|
ROM|10:00:36|EDGE|Bid|55.310|35.390|36.02%|
ROM|10:00:36|EDGE|Ask|55.430|75.570|36.33%|
ROM|10:00:36|EDGX|Bid|55.310|35.370|36.05%|
ROM|10:00:36|EDGE|Ask|55.430|75.570|36.33%|
ROM|10:00:36|EDGE|Bid|55.310|35.370|36.05%|
ROM|10:00:36|EDGE|Ask|55.430|75.540|36.28%|
GNK|10:00:36|EDGE|Ask|4.680|6.370|36.11%|
VTUS|10:00:36|CINC|Ask|9.840|27.000|174.39%|
CUZ.PR.B|10:00:36|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:00:36|CINC|Bid|24.180|13.840|42.76%|
FPFC|10:00:36|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:00:36|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:00:36|PACF|Ask|0.850|2.000|135.29%|
SPXU|10:00:36|EDGE|Bid|20.520|10.460|49.03%|
USD|10:00:36|EDGE|Bid|30.460|20.480|32.76%|
USD|10:00:36|EDGE|Ask|30.580|40.600|32.77%|
USD|10:00:36|EDGE|Ask|30.580|40.600|32.77%|
USD|10:00:36|EDGE|Bid|30.460|20.490|32.73%|
USD|10:00:36|EDGE|Ask|30.580|40.600|32.77%|
GIGA|10:00:36|PACF|Bid|1.930|1.000|48.19%|
GIGA|10:00:36|PACF|Ask|2.030|2.890|42.36%|
GIGA|10:00:36|PACF|Ask|2.030|2.890|42.36%|
MCOX|10:00:36|EDGX|Ask|2.140|3.060|42.99%|
WINA|10:00:36|BATS|Ask|46.150|61.380|33.00%|
FSG|10:00:36|CINC|Ask|38.850|99.000|154.83%|
ROM|10:00:36|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:36|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:36|EDGE|Ask|55.430|75.550|36.30%|
WINA|10:00:36|BATS|Ask|46.150|61.380|33.00%|
FSG|10:00:36|CINC|Ask|38.850|99.000|154.83%|
FSG|10:00:36|CINC|Ask|38.850|99.000|154.83%|
WINA|10:00:36|BATS|Ask|46.150|61.380|33.00%|
USD|10:00:36|EDGE|Bid|30.460|20.480|32.76%|
USD|10:00:36|EDGE|Ask|30.580|40.590|32.73%|
SPXU|10:00:36|EDGE|Bid|20.520|10.470|48.98%|
TXCC|10:00:36|CINC|Ask|2.460|3.500|42.28%|
WINA|10:00:36|BATS|Ask|46.150|61.380|33.00%|
CALX|10:00:36|EDGX|Bid|14.960|9.100|39.17%|
EPV|10:00:36|EDGX|Ask|56.880|95.000|67.02%|
ITMN|10:00:36|CINC|Ask|23.320|38.000|62.95%|
ITMN|10:00:36|CINC|Bid|23.210|15.000|35.37%|
ITMN|10:00:36|CINC|Ask|23.320|38.000|62.95%|
SPXU|10:00:36|EDGE|Bid|20.520|10.470|48.98%|
ITMN|10:00:36|CINC|Ask|23.320|38.000|62.95%|
ITMN|10:00:36|CINC|Ask|23.320|38.000|62.95%|
ANO|10:00:36|BATS|Ask|0.610|0.900|47.54%|
EXAM|10:00:36|CINC|Ask|12.140|26.250|116.23%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:36|CINC|Bid|23.320|15.000|35.68%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
CAMT|10:00:36|PACF|Ask|2.880|4.300|49.31%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
IPCI|10:00:36|PACF|Ask|3.210|6.000|86.92%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
SPXU|10:00:36|EDGE|Bid|20.520|10.470|48.98%|
ROM|10:00:36|EDGX|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Ask|55.430|75.550|36.30%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Ask|55.430|75.540|36.28%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
ROM|10:00:36|EDGE|Ask|55.430|75.540|36.28%|
ROM|10:00:36|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:00:36|EDGE|Ask|55.430|75.540|36.28%|
ROM|10:00:36|EDGX|Bid|55.330|35.350|36.11%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:36|CINC|Bid|23.230|15.000|35.43%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
GNK|10:00:36|EDGE|Ask|4.680|6.370|36.11%|
SPXU|10:00:36|EDGE|Bid|20.520|10.470|48.98%|
KRG|10:00:36|PACF|Ask|4.060|5.750|41.63%|
ROM|10:00:36|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:00:36|EDGE|Ask|55.430|75.530|36.26%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
ROM|10:00:36|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:36|EDGX|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Ask|55.430|75.540|36.28%|
EZU|10:00:36|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:36|CINC|Ask|31.740|42.000|32.33%|
EZU|10:00:36|CINC|Ask|31.740|42.000|32.33%|
DRAM|10:00:36|PACF|Ask|1.460|1.950|33.56%|
EZU|10:00:36|CINC|Ask|31.740|42.000|32.33%|
KV.B|10:00:36|EDGX|Ask|1.960|3.500|78.57%|
SRTY|10:00:36|CINC|Bid|25.550|14.500|43.25%|
SPXU|10:00:36|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:00:36|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:00:36|EDGE|Bid|20.520|10.470|48.98%|
ROM|10:00:36|EDGX|Bid|55.330|35.350|36.11%|
SRTY|10:00:36|CINC|Bid|25.540|14.500|43.23%|
SRTY|10:00:36|CINC|Bid|25.540|14.500|43.23%|
USD|10:00:36|EDGE|Bid|30.460|20.490|32.73%|
USD|10:00:36|EDGE|Ask|30.580|40.590|32.73%|
SPXU|10:00:36|EDGE|Bid|20.520|10.460|49.03%|
SCC|10:00:36|EDGE|Bid|21.680|11.590|46.54%|
ROM|10:00:36|EDGE|Ask|55.430|75.540|36.28%|
ROM|10:00:36|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:00:36|EDGE|Ask|55.430|75.540|36.28%|
SCC|10:00:36|EDGE|Bid|21.680|11.590|46.54%|
SCC|10:00:36|EDGE|Ask|21.740|31.850|46.50%|
ROM|10:00:36|EDGX|Bid|55.330|35.360|36.09%|
SMN|10:00:36|EDGE|Ask|22.220|32.260|45.18%|
SPXU|10:00:36|EDGE|Bid|20.520|10.460|49.03%|
SMN|10:00:36|EDGE|Ask|22.220|32.260|45.18%|
SCPB|10:00:36|EDGX|Ask|30.580|40.700|33.09%|
SPXU|10:00:36|EDGE|Bid|20.510|10.460|49.00%|
ROM|10:00:36|EDGE|Ask|55.430|75.540|36.28%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Ask|55.430|75.540|36.28%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Ask|55.430|75.550|36.30%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Ask|55.430|75.540|36.28%|
YDNT|10:00:36|BATS|Ask|29.150|38.580|32.35%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
SCC|10:00:36|EDGX|Ask|21.740|31.850|46.50%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Ask|55.430|75.550|36.30%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGX|Bid|55.330|35.370|36.07%|
ROM|10:00:36|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:36|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:36|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:36|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:00:36|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:36|EDGX|Bid|55.330|35.380|36.06%|
USD|10:00:36|EDGE|Ask|30.590|40.590|32.69%|
USD|10:00:36|EDGE|Bid|30.460|20.500|32.70%|
USD|10:00:36|EDGE|Ask|30.590|40.590|32.69%|
EZU|10:00:36|CINC|Ask|31.740|42.000|32.33%|
USD|10:00:36|EDGE|Bid|30.460|20.500|32.70%|
USD|10:00:36|EDGE|Ask|30.590|40.600|32.72%|
ROM|10:00:36|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:00:36|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:00:36|EDGE|Ask|55.430|75.570|36.33%|
SRTY|10:00:36|CINC|Bid|25.540|14.500|43.23%|
SRTY|10:00:36|CINC|Bid|25.540|14.500|43.23%|
SRTY|10:00:36|CINC|Bid|25.540|14.500|43.23%|
ROM|10:00:36|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:00:36|EDGE|Ask|55.430|75.560|36.32%|
XEC|10:00:36|CINC|Ask|69.900|105.000|50.21%|
XEC|10:00:36|CINC|Ask|69.900|105.000|50.21%|
XEC|10:00:36|CINC|Ask|69.900|105.000|50.21%|
XEC|10:00:36|CINC|Ask|69.900|105.000|50.21%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:36|CINC|Bid|23.420|15.000|35.95%|
ITMN|10:00:36|CINC|Ask|23.430|38.000|62.19%|
ROM|10:00:36|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:36|EDGX|Bid|55.330|35.370|36.07%|
ROM|10:00:36|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:36|EDGE|Ask|55.430|75.560|36.32%|
EZU|10:00:36|CINC|Ask|31.720|42.000|32.41%|
SRTY|10:00:36|CINC|Bid|25.530|14.500|43.20%|
ROM|10:00:36|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:36|EDGX|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:36|EDGE|Ask|55.430|75.550|36.30%|
SILC|10:00:36|PACF|Ask|16.440|22.000|33.82%|
SRTY|10:00:36|CINC|Bid|25.530|14.500|43.20%|
VGK|10:00:36|CINC|Ask|45.740|66.000|44.29%|
VGK|10:00:36|CINC|Ask|45.740|66.000|44.29%|
VGK|10:00:36|CINC|Ask|45.740|66.000|44.29%|
KXM|10:00:36|PACF|Ask|0.770|1.040|35.06%|
COOL|10:00:36|BOST|Bid|1.920|1.200|37.50%|
CWB|10:00:37|CINC|Bid|37.850|18.000|52.44%|
SPXU|10:00:37|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:00:37|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:00:37|EDGE|Bid|20.510|10.460|49.00%|
CWB|10:00:37|CINC|Bid|37.850|18.000|52.44%|
XEC|10:00:37|CINC|Ask|69.900|105.000|50.21%|
XEC|10:00:37|CINC|Ask|69.900|105.000|50.21%|
XEC|10:00:37|CINC|Ask|69.900|105.000|50.21%|
XEC|10:00:37|CINC|Ask|69.900|105.000|50.21%|
VGK|10:00:37|CINC|Ask|45.750|66.000|44.26%|
ICLN|10:00:37|CINC|Ask|12.910|18.000|39.43%|
CWB|10:00:37|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:37|CINC|Bid|37.850|18.000|52.44%|
OSBC|10:00:37|PACF|Ask|1.200|2.090|74.17%|
ROM|10:00:37|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:37|EDGX|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:37|EDGX|Bid|55.330|35.380|36.06%|
ROM|10:00:37|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:00:37|EDGE|Ask|55.430|75.560|36.32%|
CWB|10:00:37|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:37|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:37|CINC|Bid|37.850|18.000|52.44%|
USD|10:00:37|EDGE|Bid|30.460|20.490|32.73%|
USD|10:00:37|EDGE|Ask|30.590|40.600|32.72%|
FII|10:00:37|CINC|Ask|19.450|26.500|36.25%|
SPXU|10:00:37|EDGE|Bid|20.510|10.460|49.00%|
SILC|10:00:37|PACF|Ask|16.440|22.000|33.82%|
KXM|10:00:37|PACF|Ask|0.770|1.040|35.06%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:37|EDGX|Bid|55.330|35.370|36.07%|
USD|10:00:37|EDGE|Ask|30.600|40.600|32.68%|
USD|10:00:37|EDGE|Bid|30.480|20.500|32.74%|
USD|10:00:37|EDGE|Ask|30.600|40.600|32.68%|
ROM|10:00:37|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:37|EDGX|Bid|55.330|35.360|36.09%|
ROM|10:00:37|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:37|EDGE|Ask|55.430|75.550|36.30%|
ORBC|10:00:37|EDGX|Ask|2.520|3.650|44.84%|
EPV|10:00:37|EDGX|Ask|56.840|95.000|67.14%|
ROM|10:00:37|EDGX|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.550|36.30%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.560|36.32%|
PGTI|10:00:37|PACF|Bid|1.800|1.180|34.44%|
UMDD|10:00:37|CINC|Ask|59.780|80.000|33.82%|
GVA|10:00:37|CINC|Ask|19.950|27.000|35.34%|
NBY|10:00:37|PACF|Bid|0.800|0.441|44.91%|
ROM|10:00:37|EDGX|Bid|55.330|35.380|36.06%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.570|36.33%|
ROM|10:00:37|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:00:37|EDGE|Ask|55.430|75.570|36.33%|
ROM|10:00:37|EDGX|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.570|36.33%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.570|36.33%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.550|36.30%|
EXH|10:00:37|CINC|Ask|12.940|22.360|72.80%|
GLF|10:00:37|CINC|Ask|38.910|55.000|41.35%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.550|36.30%|
ROM|10:00:37|EDGE|Ask|55.430|75.550|36.30%|
ROM|10:00:37|EDGX|Bid|55.330|35.360|36.09%|
ROM|10:00:37|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:00:37|EDGE|Ask|55.430|75.540|36.28%|
USD|10:00:37|EDGE|Bid|30.480|20.500|32.74%|
USD|10:00:37|EDGE|Bid|30.480|20.500|32.74%|
USD|10:00:37|EDGE|Ask|30.600|40.610|32.71%|
NDN|10:00:37|CINC|Ask|18.110|30.000|65.65%|
SCC|10:00:37|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:00:37|EDGE|Ask|21.740|31.850|46.50%|
SPXU|10:00:37|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:00:37|EDGE|Bid|20.510|10.460|49.00%|
ROM|10:00:37|EDGX|Bid|55.330|35.350|36.11%|
ROM|10:00:37|EDGE|Ask|55.430|75.540|36.28%|
ROM|10:00:37|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:00:37|EDGE|Ask|55.430|75.540|36.28%|
SMN|10:00:37|EDGE|Ask|22.220|32.270|45.23%|
SPXU|10:00:37|EDGE|Bid|20.530|10.470|49.00%|
ROM|10:00:37|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:00:37|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:00:37|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:37|EDGX|Bid|55.280|35.340|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:37|EDGE|Bid|55.280|35.340|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.530|36.26%|
SCC|10:00:37|EDGE|Ask|21.740|31.850|46.50%|
SCC|10:00:37|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:00:37|EDGE|Ask|21.740|31.850|46.50%|
USD|10:00:37|EDGE|Bid|30.480|20.500|32.74%|
USD|10:00:37|EDGE|Bid|30.480|20.500|32.74%|
USD|10:00:37|EDGE|Ask|30.600|40.600|32.68%|
USD|10:00:37|EDGE|Bid|30.480|20.490|32.78%|
USD|10:00:37|EDGE|Ask|30.600|40.590|32.65%|
SCC|10:00:37|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:00:37|EDGX|Ask|21.740|31.860|46.55%|
SCC|10:00:37|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:00:37|EDGE|Ask|21.740|31.860|46.55%|
FII|10:00:37|CINC|Ask|19.450|26.500|36.25%|
ROM|10:00:37|EDGE|Bid|55.280|35.340|36.07%|
ROM|10:00:37|EDGE|Bid|55.280|35.340|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.520|36.24%|
SPXU|10:00:37|EDGE|Bid|20.530|10.470|49.00%|
ROM|10:00:37|EDGX|Bid|55.280|35.330|36.09%|
ROM|10:00:37|EDGE|Ask|55.430|75.520|36.24%|
ROM|10:00:37|EDGE|Bid|55.280|35.330|36.09%|
ROM|10:00:37|EDGE|Ask|55.430|75.520|36.24%|
SPXU|10:00:37|EDGE|Bid|20.530|10.480|48.95%|
AEH|10:00:37|EDGX|Bid|18.600|1.000|94.62%|
CLM|10:00:37|EDGE|Bid|9.200|6.160|33.04%|
NDN|10:00:37|CINC|Ask|18.110|30.000|65.65%|
SPXU|10:00:37|EDGE|Bid|20.530|10.480|48.95%|
SILC|10:00:37|PACF|Ask|16.440|22.000|33.82%|
LNC.PR|10:00:37|NQEX|Ask|651.440|9999.000|1434.91%|
ROM|10:00:37|EDGE|Bid|55.280|35.330|36.09%|
ROM|10:00:37|EDGX|Bid|55.280|35.340|36.07%|
ROM|10:00:37|EDGE|Bid|55.280|35.340|36.07%|
ROM|10:00:37|EDGE|Ask|55.430|75.530|36.26%|
LNC.PR|10:00:37|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:00:37|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:00:37|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:00:37|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:00:37|NQEX|Ask|601.280|9999.000|1562.95%|
ROM|10:00:38|EDGE|Bid|55.280|35.350|36.05%|
ROM|10:00:38|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:38|EDGX|Bid|55.280|35.350|36.05%|
MERU|10:00:38|CINC|Ask|9.540|12.600|32.08%|
FMS.PR|10:00:38|NQEX|Ask|57.260|77.320|35.03%|
FMS.PR|10:00:38|NQEX|Ask|57.260|77.320|35.03%|
FMS.PR|10:00:38|NQEX|Ask|57.260|77.320|35.03%|
FMS.PR|10:00:38|NQEX|Ask|57.260|77.320|35.03%|
FMS.PR|10:00:38|NQEX|Ask|57.260|77.320|35.03%|
ROM|10:00:38|EDGX|Bid|55.300|35.340|36.09%|
ROM|10:00:38|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:38|EDGE|Ask|55.430|75.530|36.26%|
IFON|10:00:38|PACF|Bid|0.720|0.250|65.28%|
USD|10:00:38|EDGE|Bid|30.480|20.490|32.78%|
USD|10:00:38|EDGE|Ask|30.580|40.600|32.77%|
AMCF|10:00:38|PACF|Ask|2.430|3.500|44.03%|
PBI.PR|10:00:38|NQEX|Bid|281.760|0.010|100.00%|
ROM|10:00:38|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:38|EDGX|Bid|55.300|35.350|36.08%|
ROM|10:00:38|EDGE|Bid|55.300|35.350|36.08%|
ROM|10:00:38|EDGE|Ask|55.430|75.530|36.26%|
CPRX|10:00:38|PACF|Ask|1.350|1.870|38.52%|
NPTN|10:00:38|CINC|Bid|6.290|3.970|36.88%|
SMN|10:00:38|EDGE|Ask|22.220|32.280|45.27%|
SMN|10:00:38|EDGE|Ask|22.220|32.280|45.27%|
SMN|10:00:38|EDGE|Ask|22.220|32.280|45.27%|
SMN|10:00:38|EDGE|Ask|22.220|32.280|45.27%|
PBI.PR|10:00:38|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|10:00:38|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|10:00:38|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|10:00:38|NQEX|Bid|291.760|197.240|32.40%|
PBI.PR|10:00:38|NQEX|Bid|291.760|0.010|100.00%|
PBI.PR|10:00:38|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:00:38|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:00:38|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:00:38|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:00:38|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:00:38|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:00:38|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:00:38|NQEX|Ask|379.930|509.500|34.10%|
HTZ|10:00:38|CINC|Ask|11.720|17.000|45.05%|
BDL|10:00:38|PACF|Bid|6.950|4.430|36.26%|
ZUMZ|10:00:38|CINC|Ask|21.460|28.860|34.48%|
PBI.PR|10:00:38|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|10:00:38|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|10:00:38|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|10:00:38|NQEX|Bid|301.760|204.240|32.32%|
PBI.PR|10:00:38|NQEX|Bid|301.760|0.010|100.00%|
CHSP|10:00:38|CINC|Ask|14.430|19.500|35.14%|
EPV|10:00:39|CINC|Ask|56.910|112.900|98.38%|
BLC|10:00:39|CINC|Ask|5.080|7.800|53.54%|
CWB|10:00:39|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:39|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:39|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:39|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:39|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:39|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:39|CINC|Bid|37.850|18.000|52.44%|
USD|10:00:39|EDGE|Bid|30.480|20.480|32.81%|
USD|10:00:39|EDGE|Ask|30.580|40.600|32.77%|
USD|10:00:39|EDGE|Bid|30.480|20.480|32.81%|
USD|10:00:39|EDGE|Bid|30.480|20.480|32.81%|
USD|10:00:39|EDGE|Ask|30.580|40.590|32.73%|
MIPS|10:00:39|EDGE|Ask|4.300|9.000|109.30%|
FUN|10:00:39|CINC|Ask|16.730|22.640|35.33%|
SNHY|10:00:39|CINC|Ask|25.160|34.000|35.14%|
USD|10:00:39|EDGE|Bid|30.480|20.480|32.81%|
USD|10:00:39|EDGE|Ask|30.580|40.580|32.70%|
EPV|10:00:39|CINC|Ask|56.870|112.900|98.52%|
ROM|10:00:39|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:39|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:39|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:39|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:39|EDGE|Bid|55.300|35.350|36.08%|
ROM|10:00:39|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:39|EDGX|Bid|55.300|35.350|36.08%|
AUMN|10:00:39|EDGX|Ask|12.830|24.900|94.08%|
AACOW|10:00:39|PACF|Ask|0.450|0.650|44.44%|
PIP|10:00:39|EDGX|Ask|2.100|2.920|39.05%|
PIP|10:00:39|EDGX|Ask|2.100|2.910|38.57%|
PIP|10:00:39|EDGX|Ask|2.080|2.920|40.38%|
ECH|10:00:39|EDGX|Bid|63.480|41.310|34.92%|
ROM|10:00:39|EDGE|Bid|55.300|35.350|36.08%|
ROM|10:00:39|EDGE|Bid|55.300|35.350|36.08%|
ROM|10:00:39|EDGE|Ask|55.430|75.520|36.24%|
PIP|10:00:39|EDGX|Ask|2.080|2.920|40.38%|
AWC|10:00:39|CINC|Ask|7.530|9.960|32.27%|
MIPS|10:00:39|EDGE|Ask|4.300|9.000|109.30%|
MIPS|10:00:39|EDGE|Ask|4.300|9.000|109.30%|
TFC|10:00:39|EDGX|Bid|6.920|1.720|75.14%|
SCC|10:00:39|EDGE|Bid|21.680|11.600|46.49%|
SCC|10:00:39|EDGE|Ask|21.740|31.860|46.55%|
XEC|10:00:39|CINC|Ask|69.810|105.000|50.41%|
XEC|10:00:39|CINC|Ask|69.810|105.000|50.41%|
EVBN|10:00:39|PACF|Bid|13.770|5.780|58.02%|
ASYS|10:00:39|CINC|Bid|15.590|10.000|35.86%|
XEC|10:00:39|CINC|Ask|69.810|105.000|50.41%|
XEC|10:00:39|CINC|Ask|69.810|105.000|50.41%|
OPXT|10:00:39|CINC|Ask|1.590|2.200|38.36%|
AEH|10:00:39|EDGX|Bid|18.560|1.000|94.61%|
XEC|10:00:39|CINC|Ask|69.810|105.000|50.41%|
GNK|10:00:39|EDGE|Ask|4.680|6.370|36.11%|
SPXU|10:00:39|EDGE|Bid|20.530|10.480|48.95%|
SMN|10:00:39|EDGE|Ask|22.240|32.280|45.14%|
ROM|10:00:39|EDGX|Bid|55.300|35.340|36.09%|
ROM|10:00:39|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:39|EDGE|Ask|55.430|75.520|36.24%|
ROM|10:00:39|EDGX|Bid|55.300|35.310|36.15%|
ROM|10:00:39|EDGE|Ask|55.430|75.520|36.24%|
ROM|10:00:39|EDGE|Bid|55.300|35.310|36.15%|
ROM|10:00:39|EDGE|Bid|55.300|35.310|36.15%|
ROM|10:00:39|EDGE|Ask|55.430|75.480|36.17%|
SPXU|10:00:39|EDGE|Bid|20.540|10.490|48.93%|
USD|10:00:39|EDGE|Bid|30.480|20.470|32.84%|
USD|10:00:39|EDGE|Ask|30.580|40.580|32.70%|
ROM|10:00:39|EDGX|Bid|55.300|35.320|36.13%|
ROM|10:00:39|EDGE|Bid|55.300|35.310|36.15%|
ROM|10:00:39|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:39|EDGE|Ask|55.430|75.490|36.19%|
SMN|10:00:40|EDGE|Ask|22.240|32.280|45.14%|
XEC|10:00:40|CINC|Ask|69.810|105.000|50.41%|
SCC|10:00:40|EDGE|Bid|21.680|11.600|46.49%|
SCC|10:00:40|EDGE|Ask|21.740|31.870|46.60%|
SCC|10:00:40|EDGX|Ask|21.740|35.000|60.99%|
SCC|10:00:40|EDGX|Ask|21.740|31.870|46.60%|
USD|10:00:40|EDGE|Bid|30.490|20.460|32.90%|
USD|10:00:40|EDGE|Ask|30.580|40.570|32.67%|
SMN|10:00:40|EDGE|Ask|22.240|32.290|45.19%|
BFSB|10:00:40|PACF|Ask|0.850|1.150|35.29%|
SMN|10:00:40|EDGE|Ask|22.240|32.290|45.19%|
UMDD|10:00:40|CINC|Ask|59.680|80.000|34.05%|
BRKL|10:00:40|CINC|Ask|8.280|11.700|41.30%|
GAIA|10:00:40|CINC|Ask|4.460|6.000|34.53%|
ESYS|10:00:40|PACF|Ask|5.520|9.590|73.73%|
USD|10:00:40|EDGE|Bid|30.490|20.470|32.86%|
USD|10:00:40|EDGE|Ask|30.580|40.570|32.67%|
CGW|10:00:40|EDGX|Bid|19.490|11.550|40.74%|
SPXU|10:00:40|EDGE|Bid|20.530|10.490|48.90%|
SSFN|10:00:40|PACF|Bid|6.000|4.010|33.17%|
BONT|10:00:40|CINC|Ask|7.730|10.500|35.83%|
STD.PR.A|10:00:40|BATS|Ask|23.120|30.640|32.53%|
SPXU|10:00:40|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:00:40|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:00:40|EDGE|Bid|20.540|10.490|48.93%|
BCF|10:00:40|CINC|Ask|12.430|16.500|32.74%|
DIM|10:00:40|CINC|Ask|47.130|75.000|59.13%|
ROM|10:00:40|EDGE|Ask|55.430|75.490|36.19%|
ROM|10:00:40|EDGE|Bid|55.300|35.310|36.15%|
ROM|10:00:40|EDGE|Ask|55.430|75.490|36.19%|
ROM|10:00:40|EDGX|Bid|55.300|35.310|36.15%|
CHCI|10:00:40|PACF|Ask|1.080|1.790|65.74%|
BDL|10:00:40|PACF|Bid|6.950|4.430|36.26%|
SPXU|10:00:40|EDGE|Bid|20.540|10.490|48.93%|
BKS|10:00:40|CINC|Bid|15.170|10.000|34.08%|
BKS|10:00:40|CINC|Bid|15.170|10.000|34.08%|
BKS|10:00:40|CINC|Bid|15.170|10.000|34.08%|
SMN|10:00:40|EDGE|Ask|22.240|32.290|45.19%|
USD|10:00:40|EDGE|Bid|30.490|20.460|32.90%|
USD|10:00:40|EDGE|Ask|30.580|40.570|32.67%|
SCC|10:00:40|EDGE|Bid|21.680|11.610|46.45%|
SCC|10:00:40|EDGE|Ask|21.740|31.870|46.60%|
SPXU|10:00:40|EDGE|Bid|20.540|10.500|48.88%|
ORBC|10:00:40|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:00:40|EDGX|Ask|2.520|3.650|44.84%|
SMN|10:00:40|EDGE|Ask|22.250|32.290|45.12%|
TLI|10:00:40|PACF|Bid|11.430|7.310|36.05%|
DIT|10:00:40|PACF|Ask|60.000|85.000|41.67%|
DIT|10:00:40|PACF|Ask|60.000|85.000|41.67%|
TLI|10:00:40|PACF|Bid|11.430|7.310|36.05%|
WB.PR.D|10:00:40|EDGX|Bid|24.400|12.350|49.39%|
WB.PR.D|10:00:40|EDGX|Bid|24.400|12.350|49.39%|
TLI|10:00:40|PACF|Bid|11.430|7.310|36.05%|
BONT|10:00:40|CINC|Ask|7.730|10.500|35.83%|
ROM|10:00:40|EDGE|Ask|55.430|75.490|36.19%|
ROM|10:00:40|EDGX|Bid|55.300|35.320|36.13%|
ROM|10:00:40|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:40|EDGE|Ask|55.430|75.490|36.19%|
USD|10:00:40|EDGE|Bid|30.490|20.460|32.90%|
USD|10:00:40|EDGE|Ask|30.580|40.560|32.64%|
SCC|10:00:40|EDGE|Bid|21.680|11.610|46.45%|
SCC|10:00:40|EDGE|Ask|21.740|31.880|46.64%|
SCC|10:00:40|EDGX|Ask|21.740|31.880|46.64%|
SMN|10:00:40|EDGE|Ask|22.250|32.300|45.17%|
SPXU|10:00:40|EDGE|Bid|20.540|10.510|48.83%|
FRN|10:00:40|EDGX|Bid|20.300|12.060|40.59%|
SCC|10:00:40|EDGX|Ask|21.740|35.000|60.99%|
SCC|10:00:40|EDGE|Bid|21.680|11.600|46.49%|
SCC|10:00:40|EDGE|Ask|21.740|31.880|46.64%|
SCC|10:00:40|EDGX|Ask|21.740|31.860|46.55%|
SCC|10:00:40|EDGE|Bid|21.680|11.600|46.49%|
SCC|10:00:40|EDGE|Ask|21.740|31.860|46.55%|
SMN|10:00:40|EDGE|Ask|22.250|32.280|45.08%|
ROM|10:00:40|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:40|EDGE|Ask|55.430|75.500|36.21%|
ROM|10:00:40|EDGX|Bid|55.300|35.330|36.11%|
ROM|10:00:40|EDGX|Bid|55.300|35.340|36.09%|
ROM|10:00:40|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:40|EDGE|Bid|55.300|35.320|36.13%|
ROM|10:00:40|EDGE|Ask|55.430|75.510|36.23%|
SPXU|10:00:40|EDGE|Bid|20.530|10.490|48.90%|
ROM|10:00:40|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:40|EDGE|Ask|55.430|75.510|36.23%|
ROM|10:00:40|EDGE|Ask|55.430|75.510|36.23%|
ROM|10:00:40|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:40|EDGE|Ask|55.430|75.510|36.23%|
SPXU|10:00:40|EDGE|Bid|20.530|10.490|48.90%|
ROM|10:00:40|EDGX|Bid|55.300|35.330|36.11%|
ROM|10:00:40|EDGX|Bid|55.300|35.340|36.09%|
ROM|10:00:40|EDGE|Ask|55.430|75.510|36.23%|
ROM|10:00:40|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:40|EDGE|Ask|55.430|75.510|36.23%|
ROM|10:00:40|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:40|EDGE|Bid|55.300|35.330|36.11%|
ROM|10:00:40|EDGE|Ask|55.430|75.520|36.24%|
ROM|10:00:40|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:40|EDGE|Ask|55.430|75.520|36.24%|
ROM|10:00:40|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:40|EDGE|Bid|55.300|35.340|36.09%|
ROM|10:00:40|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:40|EDGX|Bid|55.300|35.350|36.08%|
ROM|10:00:40|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:40|EDGE|Bid|55.300|35.350|36.08%|
ROM|10:00:40|EDGE|Ask|55.430|75.530|36.26%|
GNK|10:00:40|EDGE|Ask|4.680|6.370|36.11%|
USD|10:00:40|EDGE|Bid|30.490|20.480|32.83%|
USD|10:00:40|EDGE|Ask|30.580|40.580|32.70%|
SPXU|10:00:40|EDGE|Bid|20.530|10.490|48.90%|
SIRO|10:00:40|CINC|Bid|45.400|28.930|36.28%|
USD|10:00:40|EDGE|Bid|30.490|20.480|32.83%|
USD|10:00:40|EDGE|Bid|30.490|20.480|32.83%|
USD|10:00:40|EDGE|Ask|30.590|40.590|32.69%|
UMDD|10:00:40|CINC|Ask|59.720|80.000|33.96%|
USD|10:00:40|EDGE|Bid|30.500|20.490|32.82%|
USD|10:00:40|EDGE|Ask|30.590|40.590|32.69%|
USD|10:00:40|EDGE|Bid|30.500|20.490|32.82%|
USD|10:00:40|EDGE|Bid|30.500|20.490|32.82%|
USD|10:00:40|EDGE|Ask|30.590|40.600|32.72%|
YANG|10:00:40|EDGX|Bid|18.710|12.180|34.90%|
SSYS|10:00:40|CINC|Ask|24.570|35.000|42.45%|
UMDD|10:00:40|CINC|Ask|59.720|80.000|33.96%|
YANG|10:00:40|EDGX|Bid|18.710|12.180|34.90%|
UMDD|10:00:40|CINC|Ask|59.720|80.000|33.96%|
EZU|10:00:40|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:40|CINC|Ask|31.760|42.000|32.24%|
USD|10:00:40|EDGE|Bid|30.500|20.490|32.82%|
SPXU|10:00:40|EDGE|Bid|20.530|10.480|48.95%|
USD|10:00:40|EDGE|Bid|30.500|20.500|32.79%|
USD|10:00:40|EDGE|Ask|30.590|40.610|32.76%|
EPV|10:00:40|EDGX|Ask|56.940|95.000|66.84%|
LXU|10:00:40|CINC|Ask|34.620|48.500|40.09%|
EZU|10:00:40|CINC|Ask|31.720|42.000|32.41%|
CWB|10:00:40|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:40|CINC|Bid|37.850|18.000|52.44%|
EZU|10:00:40|CINC|Ask|31.720|42.000|32.41%|
EZU|10:00:40|CINC|Ask|31.720|42.000|32.41%|
EZU|10:00:40|CINC|Ask|31.720|42.000|32.41%|
UMDD|10:00:40|CINC|Ask|59.730|80.000|33.94%|
VGK|10:00:40|CINC|Ask|45.700|66.000|44.42%|
VGK|10:00:40|CINC|Ask|45.700|66.000|44.42%|
GAIA|10:00:40|CINC|Ask|4.500|6.000|33.33%|
CGW|10:00:40|EDGX|Bid|19.500|11.550|40.77%|
SILC|10:00:40|PACF|Ask|16.440|22.000|33.82%|
VGK|10:00:40|CINC|Ask|45.700|66.000|44.42%|
VGK|10:00:40|CINC|Ask|45.700|66.000|44.42%|
BCF|10:00:40|CINC|Ask|12.430|16.500|32.74%|
BKS|10:00:40|CINC|Bid|15.170|10.000|34.08%|
HBIO|10:00:40|CINC|Bid|4.300|2.500|41.86%|
EZU|10:00:40|CINC|Ask|31.720|42.000|32.41%|
EZU|10:00:40|CINC|Ask|31.720|42.000|32.41%|
SMN|10:00:40|EDGE|Ask|22.240|32.280|45.14%|
FRN|10:00:40|EDGX|Bid|20.300|12.060|40.59%|
EZU|10:00:40|CINC|Ask|31.720|42.000|32.41%|
LNC.PR|10:00:40|NQEX|Ask|651.280|9999.000|1435.28%|
LNC.PR|10:00:40|NQEX|Ask|601.600|846.660|40.73%|
LNC.PR|10:00:40|NQEX|Ask|601.600|846.660|40.73%|
LNC.PR|10:00:40|NQEX|Ask|601.600|846.660|40.73%|
LNC.PR|10:00:40|NQEX|Ask|601.600|846.660|40.73%|
LNC.PR|10:00:40|NQEX|Ask|601.600|9999.000|1562.07%|
SVNT|10:00:41|CINC|Ask|4.050|7.950|96.30%|
EPV|10:00:41|EDGX|Ask|56.950|95.000|66.81%|
CWB|10:00:41|CINC|Bid|37.850|18.000|52.44%|
PTIX|10:00:41|PACF|Ask|1.850|2.750|48.65%|
VGK|10:00:41|CINC|Ask|45.700|66.000|44.42%|
EPV|10:00:41|EDGX|Ask|56.950|95.000|66.81%|
EPV|10:00:41|EDGX|Ask|56.940|95.000|66.84%|
EZU|10:00:41|CINC|Ask|31.720|42.000|32.41%|
ITMN|10:00:41|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:41|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:41|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:41|CINC|Bid|23.450|15.000|36.03%|
ITMN|10:00:41|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:41|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:41|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:41|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:41|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:41|CINC|Ask|23.470|38.000|61.91%|
TLI|10:00:41|PACF|Bid|11.430|7.310|36.05%|
VGK|10:00:41|CINC|Ask|45.720|66.000|44.36%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGX|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGX|Bid|55.320|35.350|36.10%|
EPV|10:00:41|EDGX|Ask|56.870|95.000|67.05%|
EPV|10:00:41|EDGX|Ask|56.870|95.000|67.05%|
VGK|10:00:41|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:41|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:41|CINC|Ask|45.720|66.000|44.36%|
EPV|10:00:41|EDGX|Ask|56.870|95.000|67.05%|
EPV|10:00:41|EDGX|Ask|56.870|95.000|67.05%|
VGK|10:00:41|CINC|Ask|45.710|66.000|44.39%|
FSGI|10:00:41|PACF|Ask|0.400|2.820|605.00%|
VTUS|10:00:41|CINC|Ask|9.810|27.000|175.23%|
ROM|10:00:41|EDGX|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGX|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
VGK|10:00:41|CINC|Ask|45.700|66.000|44.42%|
VGK|10:00:41|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:41|CINC|Ask|45.720|66.000|44.36%|
VGK|10:00:41|CINC|Ask|45.710|66.000|44.39%|
CALX|10:00:41|EDGX|Bid|14.930|9.100|39.05%|
ROM|10:00:41|EDGX|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGX|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
USD|10:00:41|EDGE|Bid|30.500|20.490|32.82%|
USD|10:00:41|EDGE|Ask|30.600|40.600|32.68%|
SPXU|10:00:41|EDGE|Bid|20.530|10.480|48.95%|
ROM|10:00:41|EDGX|Bid|55.320|35.340|36.12%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
SMN|10:00:41|EDGE|Ask|22.240|32.290|45.19%|
SMN|10:00:41|EDGE|Ask|22.240|32.290|45.19%|
SPXU|10:00:41|EDGE|Bid|20.530|10.480|48.95%|
EPV|10:00:41|EDGX|Ask|56.940|95.000|66.84%|
SPXU|10:00:41|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:00:41|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:00:41|EDGE|Bid|20.530|10.480|48.95%|
ROM|10:00:41|EDGE|Bid|55.320|35.340|36.12%|
ROM|10:00:41|EDGE|Bid|55.320|35.340|36.12%|
ROM|10:00:41|EDGE|Ask|55.430|75.520|36.24%|
SPXU|10:00:41|EDGE|Bid|20.530|10.480|48.95%|
USD|10:00:41|EDGE|Bid|30.500|20.500|32.79%|
USD|10:00:41|EDGE|Ask|30.600|40.600|32.68%|
SMN|10:00:41|EDGE|Ask|22.240|32.280|45.14%|
SPXU|10:00:41|EDGE|Bid|20.530|10.480|48.95%|
DRQ|10:00:41|CINC|Ask|57.180|81.000|41.66%|
ROM|10:00:41|EDGE|Ask|55.430|75.520|36.24%|
ROM|10:00:41|EDGX|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Ask|55.430|75.520|36.24%|
EPV|10:00:41|EDGX|Ask|56.940|95.000|66.84%|
ROM|10:00:41|EDGX|Bid|55.320|35.340|36.12%|
ROM|10:00:41|EDGE|Bid|55.320|35.340|36.12%|
ROM|10:00:41|EDGE|Ask|55.430|75.520|36.24%|
SPXU|10:00:41|EDGE|Bid|20.530|10.480|48.95%|
SMN|10:00:41|EDGE|Ask|22.240|32.290|45.19%|
USD|10:00:41|EDGE|Bid|30.500|20.490|32.82%|
USD|10:00:41|EDGE|Ask|30.600|40.600|32.68%|
ITMN|10:00:41|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:41|CINC|Bid|23.420|15.000|35.95%|
ITMN|10:00:41|CINC|Ask|23.430|38.000|62.19%|
EPV|10:00:41|EDGX|Ask|56.940|95.000|66.84%|
EPV|10:00:41|EDGX|Ask|56.930|95.000|66.87%|
DXCM|10:00:41|CINC|Ask|10.790|14.550|34.85%|
FTWR|10:00:41|EDGX|Bid|0.706|0.210|70.25%|
SPXU|10:00:41|EDGE|Bid|20.530|10.480|48.95%|
ROM|10:00:41|EDGE|Bid|55.320|35.340|36.12%|
ROM|10:00:41|EDGE|Bid|55.320|35.340|36.12%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
USD|10:00:41|EDGE|Bid|30.500|20.500|32.79%|
USD|10:00:41|EDGE|Ask|30.600|40.610|32.71%|
ROM|10:00:41|EDGE|Bid|55.320|35.340|36.12%|
ROM|10:00:41|EDGE|Bid|55.320|35.340|36.12%|
ROM|10:00:41|EDGE|Ask|55.430|75.520|36.24%|
ROM|10:00:41|EDGE|Bid|55.320|35.340|36.12%|
ROM|10:00:41|EDGX|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGX|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGX|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Ask|55.430|75.540|36.28%|
ROM|10:00:41|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGX|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Bid|55.320|35.350|36.10%|
ROM|10:00:41|EDGE|Ask|55.430|75.540|36.28%|
ROM|10:00:41|EDGX|Bid|55.320|35.350|36.10%|
TXCC|10:00:41|CINC|Ask|2.450|3.500|42.86%|
ROM|10:00:41|EDGE|Ask|55.430|75.540|36.28%|
ROM|10:00:41|EDGX|Bid|55.320|35.360|36.08%|
VGK|10:00:41|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:41|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:41|CINC|Ask|45.710|66.000|44.39%|
ROM|10:00:41|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Ask|55.430|75.540|36.28%|
ROM|10:00:41|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Ask|55.430|75.530|36.26%|
ROM|10:00:41|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:41|EDGE|Ask|55.430|75.540|36.28%|
NAV.PR.D|10:00:41|NQEX|Ask|13.670|9999.000|73045.57%|
WYY|10:00:41|BATS|Ask|0.710|0.970|36.62%|
NAV.PR.D|10:00:41|NQEX|Ask|13.490|9999.000|74021.57%|
ITMN|10:00:42|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:42|CINC|Ask|23.470|38.000|61.91%|
DXCM|10:00:42|CINC|Ask|10.790|14.550|34.85%|
VGK|10:00:42|CINC|Ask|45.710|66.000|44.39%|
VGK|10:00:42|CINC|Ask|45.710|66.000|44.39%|
ROM|10:00:42|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:00:42|EDGX|Bid|55.320|35.370|36.06%|
ROM|10:00:42|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:00:42|EDGE|Ask|55.430|75.550|36.30%|
EGLE|10:00:42|CINC|Ask|1.760|2.500|42.05%|
TRIT|10:00:42|PACF|Ask|5.890|8.180|38.88%|
TRIT|10:00:42|PACF|Ask|5.890|8.180|38.88%|
TTHI|10:00:42|PACF|Ask|1.930|3.200|65.80%|
TTHI|10:00:42|PACF|Ask|1.930|3.200|65.80%|
WNS|10:00:42|PACF|Ask|10.010|16.890|68.73%|
VGK|10:00:42|CINC|Ask|45.710|66.000|44.39%|
SPXU|10:00:42|EDGE|Bid|20.520|10.480|48.93%|
SPXU|10:00:42|EDGE|Bid|20.520|10.480|48.93%|
VGK|10:00:42|CINC|Ask|45.710|66.000|44.39%|
SPXU|10:00:42|EDGE|Bid|20.520|10.480|48.93%|
STBC|10:00:42|CINC|Ask|12.020|19.000|58.07%|
ROM|10:00:42|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:00:42|EDGE|Bid|55.320|35.390|36.03%|
ROM|10:00:42|EDGE|Ask|55.430|75.560|36.32%|
ORBC|10:00:42|EDGX|Ask|2.520|3.650|44.84%|
ROM|10:00:42|EDGX|Bid|55.320|35.390|36.03%|
SILC|10:00:42|PACF|Ask|16.440|22.000|33.82%|
ROM|10:00:42|EDGX|Bid|55.320|35.380|36.04%|
ROM|10:00:42|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:42|EDGE|Bid|55.320|35.380|36.04%|
ROM|10:00:42|EDGE|Ask|55.430|75.560|36.32%|
DCA|10:00:42|PACF|Ask|3.350|5.100|52.24%|
FSI|10:00:42|PACF|Ask|2.400|3.490|45.42%|
ULGX|10:00:42|PACF|Ask|0.870|2.990|243.68%|
SRTY|10:00:42|CINC|Bid|25.580|14.500|43.32%|
THTI|10:00:42|PACF|Ask|2.860|3.800|32.87%|
DSTI|10:00:42|PACF|Bid|0.302|0.030|90.08%|
ELTK|10:00:42|PACF|Ask|1.370|3.100|126.28%|
WHRT|10:00:42|PACF|Ask|0.500|0.950|90.00%|
XEC|10:00:42|CINC|Ask|69.890|105.000|50.24%|
OEH|10:00:42|CINC|Ask|8.980|12.910|43.76%|
SRTY|10:00:42|CINC|Bid|25.550|14.500|43.25%|
FSI|10:00:42|PACF|Ask|2.400|3.490|45.42%|
XEC|10:00:42|CINC|Ask|69.890|105.000|50.24%|
THTI|10:00:42|PACF|Ask|2.860|3.800|32.87%|
UMDD|10:00:42|CINC|Ask|59.750|80.000|33.89%|
ROM|10:00:42|EDGE|Ask|55.430|75.560|36.32%|
ROM|10:00:42|EDGE|Bid|55.320|35.390|36.03%|
ROM|10:00:42|EDGE|Ask|55.430|75.560|36.32%|
ULGX|10:00:42|PACF|Ask|0.870|2.990|243.68%|
ROM|10:00:42|EDGX|Bid|55.320|35.390|36.03%|
ROM|10:00:42|EDGE|Bid|55.320|35.390|36.03%|
ROM|10:00:42|EDGE|Bid|55.320|35.400|36.01%|
ROM|10:00:42|EDGE|Ask|55.430|75.570|36.33%|
ROM|10:00:42|EDGX|Bid|55.320|35.400|36.01%|
SMN|10:00:42|EDGE|Ask|22.240|32.280|45.14%|
SCC|10:00:42|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:00:42|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:00:42|EDGE|Ask|21.740|31.850|46.50%|
ROM|10:00:42|EDGE|Bid|55.320|35.400|36.01%|
SCC|10:00:42|EDGX|Ask|21.740|31.850|46.50%|
SPXU|10:00:42|EDGE|Bid|20.510|10.480|48.90%|
ROM|10:00:42|EDGE|Bid|55.320|35.400|36.01%|
ROM|10:00:42|EDGE|Ask|55.430|75.580|36.35%|
DCA|10:00:42|PACF|Ask|3.350|5.100|52.24%|
SPXU|10:00:42|EDGE|Bid|20.510|10.470|48.95%|
TYP|10:00:42|EDGE|Bid|24.800|14.670|40.85%|
ROM|10:00:42|EDGX|Bid|55.350|35.410|36.03%|
ROM|10:00:42|EDGX|Bid|55.350|35.400|36.04%|
ROM|10:00:42|EDGE|Ask|55.430|75.580|36.35%|
ROM|10:00:42|EDGE|Bid|55.350|35.410|36.03%|
ROM|10:00:42|EDGE|Ask|55.430|75.580|36.35%|
ROM|10:00:42|EDGE|Ask|55.430|75.580|36.35%|
USD|10:00:42|EDGE|Bid|30.500|20.520|32.72%|
USD|10:00:42|EDGE|Ask|30.610|40.630|32.73%|
ROM|10:00:42|EDGE|Bid|55.350|35.400|36.04%|
ROM|10:00:42|EDGE|Ask|55.430|75.580|36.35%|
UMDD|10:00:42|CINC|Ask|59.780|80.000|33.82%|
SPXU|10:00:42|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:00:42|EDGE|Bid|20.510|10.460|49.00%|
SOXL|10:00:42|EDGE|Ask|27.680|37.800|36.56%|
TYP|10:00:42|EDGE|Bid|24.800|14.660|40.89%|
ELTK|10:00:42|PACF|Ask|1.370|3.100|126.28%|
XEC|10:00:42|CINC|Ask|69.890|105.000|50.24%|
ROM|10:00:42|EDGE|Bid|55.350|35.400|36.04%|
ROM|10:00:42|EDGE|Ask|55.430|75.590|36.37%|
ROM|10:00:42|EDGX|Bid|55.350|35.420|36.01%|
ROM|10:00:42|EDGE|Bid|55.350|35.420|36.01%|
ROM|10:00:42|EDGE|Ask|55.430|75.590|36.37%|
VGK|10:00:42|CINC|Ask|45.710|66.000|44.39%|
SCC|10:00:42|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:00:42|EDGE|Ask|21.740|31.850|46.50%|
ROM|10:00:42|EDGE|Bid|55.370|35.420|36.03%|
ROM|10:00:42|EDGX|Bid|55.370|35.430|36.01%|
ROM|10:00:42|EDGE|Bid|55.370|35.430|36.01%|
ROM|10:00:42|EDGE|Ask|55.430|75.600|36.39%|
TYP|10:00:42|EDGE|Bid|24.800|14.650|40.93%|
CWB|10:00:42|CINC|Bid|37.850|18.000|52.44%|
TYP|10:00:42|EDGE|Bid|24.800|14.650|40.93%|
ROM|10:00:42|EDGE|Ask|55.430|75.600|36.39%|
ROM|10:00:42|EDGE|Bid|55.370|35.420|36.03%|
ROM|10:00:42|EDGE|Ask|55.430|75.600|36.39%|
ROM|10:00:42|EDGX|Bid|55.370|35.420|36.03%|
EVBN|10:00:42|PACF|Bid|13.770|5.780|58.02%|
ROM|10:00:42|EDGE|Ask|55.430|75.600|36.39%|
ROM|10:00:42|EDGX|Bid|55.370|35.410|36.05%|
TYP|10:00:42|EDGE|Bid|24.800|14.660|40.89%|
WHRT|10:00:42|PACF|Ask|0.500|0.950|90.00%|
ROM|10:00:42|EDGE|Bid|55.370|35.410|36.05%|
ROM|10:00:42|EDGE|Ask|55.430|75.590|36.37%|
YANG|10:00:42|EDGX|Bid|18.710|12.180|34.90%|
USD|10:00:42|EDGE|Bid|30.500|20.530|32.69%|
USD|10:00:42|EDGE|Ask|30.620|40.630|32.69%|
SCC|10:00:42|EDGX|Ask|21.740|35.000|60.99%|
SCC|10:00:42|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:00:42|EDGE|Ask|21.740|31.840|46.46%|
SCC|10:00:42|EDGX|Ask|21.740|31.840|46.46%|
CEO|10:00:42|CINC|Bid|196.510|9.950|94.94%|
JCI.PR.Z|10:00:42|NQEX|Ask|174.730|9999.000|5622.54%|
VGK|10:00:42|CINC|Ask|45.710|66.000|44.39%|
EZU|10:00:42|CINC|Ask|31.740|42.000|32.33%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|9999.000|5703.92%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|240.140|39.39%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|240.140|39.39%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|240.140|39.39%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|240.140|39.39%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|240.140|39.39%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|240.140|39.39%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|240.140|39.39%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|240.140|39.39%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|240.140|39.39%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|240.140|39.39%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|240.140|39.39%|
JCI.PR.Z|10:00:42|NQEX|Ask|172.280|9999.000|5703.92%|
USD|10:00:42|EDGE|Bid|30.500|20.530|32.69%|
USD|10:00:42|EDGE|Ask|30.630|40.640|32.68%|
SMN|10:00:42|EDGE|Ask|22.230|32.270|45.16%|
SPXU|10:00:42|EDGE|Bid|20.510|10.450|49.05%|
EZU|10:00:42|CINC|Ask|31.740|42.000|32.33%|
ROM|10:00:42|EDGX|Bid|55.370|35.420|36.03%|
ROM|10:00:42|EDGE|Ask|55.530|75.590|36.12%|
ROM|10:00:42|EDGE|Bid|55.370|35.420|36.03%|
ROM|10:00:42|EDGE|Ask|55.530|75.590|36.12%|
ROM|10:00:42|EDGE|Bid|55.370|35.410|36.05%|
ROM|10:00:42|EDGE|Ask|55.530|75.590|36.12%|
ROM|10:00:42|EDGX|Bid|55.370|35.410|36.05%|
SNMX|10:00:42|EDGX|Ask|4.210|5.980|42.04%|
SPXU|10:00:43|EDGE|Bid|20.500|10.450|49.02%|
OSBC|10:00:42|PACF|Ask|1.200|2.090|74.17%|
CWB|10:00:43|CINC|Bid|37.850|18.000|52.44%|
SPXU|10:00:43|EDGE|Bid|20.500|10.450|49.02%|
YANG|10:00:43|EDGX|Bid|18.710|12.180|34.90%|
SPXU|10:00:43|EDGE|Bid|20.500|10.450|49.02%|
CWB|10:00:43|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:43|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:43|CINC|Bid|37.850|18.000|52.44%|
PBI.PR|10:00:43|NQEX|Bid|281.760|0.010|100.00%|
PBI.PR|10:00:43|NQEX|Bid|275.000|0.010|100.00%|
PIP|10:00:43|EDGX|Ask|2.060|2.920|41.75%|
ROM|10:00:43|EDGE|Ask|55.530|75.590|36.12%|
ROM|10:00:43|EDGE|Bid|55.370|35.420|36.03%|
ROM|10:00:43|EDGE|Ask|55.530|75.590|36.12%|
BIK|10:00:43|EDGX|Bid|24.490|13.450|45.08%|
PBI.PR|10:00:43|NQEX|Bid|281.930|0.010|100.00%|
ROM|10:00:43|EDGX|Bid|55.370|35.420|36.03%|
VGK|10:00:43|CINC|Ask|45.720|66.000|44.36%|
PBI.PR|10:00:43|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|10:00:43|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|10:00:43|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|10:00:43|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|10:00:43|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|10:00:43|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|10:00:43|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|10:00:43|NQEX|Bid|291.930|197.360|32.39%|
PBI.PR|10:00:43|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|10:00:43|NQEX|Bid|301.930|204.360|32.32%|
PQZ|10:00:43|BATS|Bid|15.590|5.490|64.79%|
PQZ|10:00:43|BATS|Ask|15.680|25.770|64.35%|
PBI.PR|10:00:43|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Bid|301.930|0.010|100.00%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:00:43|NQEX|Ask|380.090|509.710|34.10%|
SPXU|10:00:43|EDGE|Bid|20.500|10.450|49.02%|
SVNT|10:00:43|CINC|Ask|4.050|7.950|96.30%|
SVNT|10:00:43|CINC|Ask|4.060|7.950|95.81%|
SOA|10:00:43|CINC|Ask|17.540|24.000|36.83%|
SOA|10:00:43|CINC|Ask|17.540|24.000|36.83%|
SOA|10:00:43|CINC|Ask|17.540|24.000|36.83%|
XEC|10:00:43|CINC|Ask|69.910|105.000|50.19%|
XEC|10:00:43|CINC|Ask|69.910|105.000|50.19%|
XEC|10:00:43|CINC|Ask|69.910|105.000|50.19%|
XEC|10:00:43|CINC|Ask|69.910|105.000|50.19%|
GTI|10:00:43|CINC|Ask|14.880|22.710|52.62%|
GVA|10:00:43|CINC|Ask|20.000|27.000|35.00%|
ORBC|10:00:43|EDGX|Ask|2.520|3.650|44.84%|
SCC|10:00:43|EDGE|Ask|21.730|31.840|46.53%|
SCC|10:00:43|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:00:43|EDGE|Ask|21.730|31.840|46.53%|
ROM|10:00:43|EDGE|Bid|55.370|35.420|36.03%|
ROM|10:00:43|EDGE|Bid|55.370|35.420|36.03%|
ROM|10:00:43|EDGE|Ask|55.530|75.610|36.16%|
ROM|10:00:43|EDGX|Bid|55.370|35.440|35.99%|
ROM|10:00:43|EDGE|Bid|55.370|35.440|35.99%|
ROM|10:00:43|EDGE|Ask|55.530|75.610|36.16%|
SVNT|10:00:43|CINC|Ask|4.060|7.950|95.81%|
SVNT|10:00:43|CINC|Ask|4.060|7.950|95.81%|
IPCI|10:00:43|PACF|Ask|3.210|6.000|86.92%|
CWB|10:00:43|CINC|Bid|37.850|18.000|52.44%|
BLC|10:00:43|CINC|Ask|5.090|7.800|53.24%|
USD|10:00:43|EDGE|Bid|30.500|20.540|32.66%|
USD|10:00:43|EDGE|Ask|30.630|40.650|32.71%|
SPXU|10:00:43|EDGE|Bid|20.490|10.440|49.05%|
SCC|10:00:43|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:00:43|EDGE|Ask|21.730|31.830|46.48%|
SCC|10:00:43|EDGX|Ask|21.730|31.830|46.48%|
SMN|10:00:43|EDGE|Ask|22.230|32.270|45.16%|
SMN|10:00:43|EDGE|Ask|22.230|32.270|45.16%|
SPXU|10:00:43|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:00:43|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:00:43|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:00:43|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:00:43|EDGE|Bid|20.490|10.440|49.05%|
SVNT|10:00:43|CINC|Ask|4.060|7.950|95.81%|
ROM|10:00:43|EDGE|Bid|55.370|35.440|35.99%|
ROM|10:00:43|EDGE|Ask|55.530|75.620|36.18%|
SOXL|10:00:43|EDGE|Ask|27.700|37.830|36.57%|
ROM|10:00:43|EDGX|Bid|55.370|35.450|35.98%|
ROM|10:00:43|EDGE|Ask|55.530|75.620|36.18%|
ROM|10:00:43|EDGE|Bid|55.370|35.450|35.98%|
ROM|10:00:43|EDGE|Ask|55.530|75.620|36.18%|
YANG|10:00:43|EDGX|Bid|18.710|12.180|34.90%|
SMN|10:00:43|EDGE|Ask|22.220|32.260|45.18%|
ROM|10:00:43|EDGE|Bid|55.370|35.450|35.98%|
ROM|10:00:43|EDGE|Ask|55.530|75.630|36.20%|
USD|10:00:43|EDGE|Bid|30.520|20.550|32.67%|
USD|10:00:43|EDGE|Ask|30.640|40.660|32.70%|
SCC|10:00:43|EDGE|Bid|21.650|11.560|46.61%|
SCC|10:00:43|EDGE|Ask|21.720|31.830|46.55%|
ECH|10:00:43|EDGX|Bid|63.490|41.310|34.93%|
ECH|10:00:43|EDGX|Bid|63.490|41.320|34.92%|
USD|10:00:43|EDGE|Ask|30.640|40.660|32.70%|
USD|10:00:43|EDGE|Bid|30.520|20.560|32.63%|
USD|10:00:43|EDGE|Ask|30.640|40.660|32.70%|
USD|10:00:43|EDGE|Bid|30.520|20.560|32.63%|
USD|10:00:43|EDGE|Ask|30.640|40.670|32.73%|
EPV|10:00:43|EDGX|Ask|56.850|95.000|67.11%|
TYP|10:00:43|EDGE|Bid|24.760|14.640|40.87%|
SPXU|10:00:43|EDGE|Bid|20.490|10.430|49.10%|
ROM|10:00:43|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:00:43|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:00:43|EDGE|Ask|55.530|75.640|36.21%|
USD|10:00:43|EDGE|Ask|30.640|40.670|32.73%|
ROM|10:00:43|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:00:43|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:00:43|EDGE|Ask|55.530|75.650|36.23%|
USD|10:00:43|EDGE|Bid|30.520|20.570|32.60%|
USD|10:00:43|EDGE|Ask|30.640|40.670|32.73%|
EPV|10:00:43|EDGX|Ask|56.850|95.000|67.11%|
SCC|10:00:43|EDGE|Bid|21.650|11.560|46.61%|
SCC|10:00:43|EDGE|Bid|21.650|11.560|46.61%|
SCC|10:00:43|EDGE|Ask|21.720|31.820|46.50%|
SCC|10:00:43|EDGX|Ask|21.720|31.820|46.50%|
ROM|10:00:43|EDGX|Bid|55.390|35.460|35.98%|
ROM|10:00:43|EDGE|Ask|55.530|75.650|36.23%|
ROM|10:00:43|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:00:43|EDGE|Ask|55.530|75.650|36.23%|
ROM|10:00:43|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:00:43|EDGE|Ask|55.530|75.640|36.21%|
ROM|10:00:43|EDGX|Bid|55.390|35.470|35.96%|
ROM|10:00:43|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:00:43|EDGE|Ask|55.530|75.650|36.23%|
TYP|10:00:43|EDGE|Bid|24.760|14.630|40.91%|
USD|10:00:43|EDGE|Bid|30.520|20.570|32.60%|
USD|10:00:43|EDGE|Bid|30.520|20.570|32.60%|
USD|10:00:43|EDGE|Ask|30.640|40.680|32.77%|
SCC|10:00:43|EDGE|Bid|21.650|11.550|46.65%|
SCC|10:00:43|EDGE|Ask|21.710|31.820|46.57%|
SPXU|10:00:43|EDGE|Bid|20.480|10.420|49.12%|
SMN|10:00:43|EDGE|Ask|22.220|32.250|45.14%|
WINA|10:00:43|BATS|Ask|46.150|61.250|32.72%|
SMN|10:00:43|EDGE|Ask|22.220|32.250|45.14%|
SPXU|10:00:43|EDGE|Bid|20.480|10.420|49.12%|
SMN|10:00:43|EDGE|Ask|22.220|32.250|45.14%|
USD|10:00:43|EDGE|Bid|30.540|20.580|32.61%|
USD|10:00:43|EDGE|Ask|30.660|40.680|32.68%|
SMN|10:00:43|EDGE|Ask|22.210|32.250|45.20%|
ROM|10:00:43|EDGE|Bid|55.390|35.480|35.95%|
ROM|10:00:43|EDGE|Ask|55.530|75.650|36.23%|
ROM|10:00:43|EDGX|Bid|55.390|35.480|35.95%|
ECH|10:00:43|EDGX|Bid|63.490|41.310|34.93%|
ROM|10:00:43|EDGX|Bid|55.390|35.460|35.98%|
ROM|10:00:43|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:00:43|EDGE|Ask|55.530|75.650|36.23%|
FOC|10:00:43|BATS|Bid|25.580|17.340|32.21%|
TYP|10:00:43|EDGE|Bid|24.760|14.630|40.91%|
ROM|10:00:43|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:00:43|EDGE|Ask|55.530|75.660|36.25%|
TYP|10:00:43|EDGE|Bid|24.760|14.630|40.91%|
TYP|10:00:43|EDGE|Bid|24.760|14.620|40.95%|
TYP|10:00:43|EDGE|Bid|24.760|14.620|40.95%|
TYP|10:00:43|EDGE|Bid|24.760|14.620|40.95%|
EZU|10:00:43|CINC|Ask|31.750|42.000|32.28%|
EZU|10:00:43|CINC|Ask|31.750|42.000|32.28%|
SBGI|10:00:43|CINC|Ask|7.910|13.500|70.67%|
VGK|10:00:43|CINC|Ask|45.760|66.000|44.23%|
VGK|10:00:43|CINC|Ask|45.760|66.000|44.23%|
GVP|10:00:43|BATS|Bid|2.190|1.480|32.42%|
GVP|10:00:43|PACF|Ask|2.230|3.650|63.68%|
ROM|10:00:43|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:00:43|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:00:43|EDGE|Ask|55.530|75.650|36.23%|
CALX|10:00:43|EDGX|Bid|14.930|9.100|39.05%|
CALX|10:00:43|EDGX|Bid|14.930|9.110|38.98%|
CALX|10:00:43|EDGX|Bid|14.930|9.110|38.98%|
CALX|10:00:43|EDGX|Bid|14.930|9.110|38.98%|
FII|10:00:43|CINC|Ask|19.460|26.500|36.18%|
FII|10:00:43|CINC|Ask|19.460|26.500|36.18%|
USD|10:00:43|EDGE|Ask|30.670|40.680|32.64%|
USD|10:00:43|EDGE|Bid|30.560|20.570|32.69%|
USD|10:00:43|EDGE|Ask|30.670|40.680|32.64%|
SOA|10:00:43|CINC|Ask|17.550|24.000|36.75%|
XEC|10:00:43|CINC|Ask|69.910|105.000|50.19%|
ROM|10:00:43|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:00:43|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:00:43|EDGE|Ask|55.530|75.660|36.25%|
ROM|10:00:43|EDGE|Ask|55.530|75.660|36.25%|
ROM|10:00:43|EDGE|Bid|55.410|35.480|35.97%|
ROM|10:00:43|EDGE|Ask|55.530|75.660|36.25%|
ROM|10:00:43|EDGE|Bid|55.410|35.480|35.97%|
ROM|10:00:43|EDGE|Bid|55.410|35.480|35.97%|
ROM|10:00:43|EDGE|Ask|55.530|75.670|36.27%|
XEC|10:00:43|CINC|Ask|69.910|105.000|50.19%|
USD|10:00:43|EDGE|Bid|30.560|20.580|32.66%|
USD|10:00:43|EDGE|Ask|30.670|40.690|32.67%|
CGW|10:00:43|EDGX|Bid|19.510|11.550|40.80%|
SPXU|10:00:43|EDGE|Bid|20.470|10.420|49.10%|
TYP|10:00:43|EDGE|Bid|24.760|14.610|40.99%|
ROM|10:00:43|EDGX|Bid|55.410|35.480|35.97%|
EZU|10:00:43|CINC|Ask|31.750|42.000|32.28%|
TYP|10:00:43|EDGE|Bid|24.760|14.610|40.99%|
USD|10:00:43|EDGE|Ask|30.670|40.690|32.67%|
USD|10:00:43|EDGE|Bid|30.560|20.570|32.69%|
USD|10:00:43|EDGE|Ask|30.670|40.690|32.67%|
USD|10:00:43|EDGE|Bid|30.560|20.570|32.69%|
USD|10:00:43|EDGE|Ask|30.670|40.670|32.61%|
EZU|10:00:43|CINC|Ask|31.750|42.000|32.28%|
TYP|10:00:43|EDGE|Bid|24.760|14.610|40.99%|
EPV|10:00:43|EDGX|Ask|56.820|95.000|67.19%|
EZU|10:00:43|CINC|Ask|31.750|42.000|32.28%|
UMDD|10:00:43|CINC|Ask|59.940|80.000|33.47%|
EPV|10:00:43|EDGX|Ask|56.790|95.000|67.28%|
USD|10:00:43|EDGE|Bid|30.570|20.570|32.71%|
USD|10:00:43|EDGE|Bid|30.570|20.570|32.71%|
USD|10:00:43|EDGE|Ask|30.670|40.680|32.64%|
EPV|10:00:43|EDGX|Ask|56.790|95.000|67.28%|
TYP|10:00:43|EDGE|Bid|24.760|14.610|40.99%|
BZ|10:00:43|CINC|Ask|5.170|6.900|33.46%|
WOLF|10:00:43|CINC|Ask|2.650|3.750|41.51%|
CALX|10:00:43|EDGX|Bid|14.930|9.120|38.91%|
EZU|10:00:43|CINC|Ask|31.750|42.000|32.28%|
USD|10:00:43|EDGE|Bid|30.570|20.570|32.71%|
USD|10:00:43|EDGE|Bid|30.570|20.570|32.71%|
USD|10:00:43|EDGE|Ask|30.670|40.670|32.61%|
EZU|10:00:43|CINC|Ask|31.760|42.000|32.24%|
GLF|10:00:43|CINC|Ask|39.070|55.000|40.77%|
SCC|10:00:43|EDGE|Bid|21.630|11.540|46.65%|
SCC|10:00:43|EDGE|Ask|21.700|31.810|46.59%|
SCC|10:00:43|EDGX|Ask|21.700|31.810|46.59%|
USD|10:00:43|EDGE|Bid|30.560|20.570|32.69%|
USD|10:00:43|EDGE|Ask|30.670|40.680|32.64%|
FOC|10:00:43|BATS|Bid|25.580|17.340|32.21%|
SPXU|10:00:43|EDGE|Bid|20.460|10.410|49.12%|
TYP|10:00:43|EDGE|Bid|24.760|14.610|40.99%|
SPXU|10:00:43|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:00:43|EDGE|Bid|20.460|10.400|49.17%|
ROM|10:00:43|EDGE|Bid|55.430|35.480|35.99%|
ROM|10:00:43|EDGE|Ask|55.530|75.680|36.29%|
NDN|10:00:43|CINC|Ask|18.100|30.000|65.75%|
TYP|10:00:43|EDGE|Bid|24.760|14.610|40.99%|
SPXU|10:00:43|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:00:43|EDGE|Bid|20.460|10.410|49.12%|
UMDD|10:00:43|CINC|Ask|59.950|80.000|33.44%|
UMDD|10:00:43|CINC|Ask|59.950|80.000|33.44%|
MTOR|10:00:43|CINC|Ask|9.640|13.020|35.06%|
HTZ|10:00:43|CINC|Ask|11.740|17.000|44.80%|
EZU|10:00:43|CINC|Ask|31.800|42.000|32.08%|
LNC.PR|10:00:43|NQEX|Ask|651.600|9999.000|1434.53%|
LNC.PR|10:00:44|NQEX|Ask|601.920|847.080|40.73%|
LNC.PR|10:00:44|NQEX|Ask|601.920|847.080|40.73%|
LNC.PR|10:00:44|NQEX|Ask|601.920|847.080|40.73%|
LNC.PR|10:00:44|NQEX|Ask|601.920|847.080|40.73%|
LNC.PR|10:00:44|NQEX|Ask|601.920|9999.000|1561.18%|
NJ|10:00:44|EDGX|Bid|22.650|10.000|55.85%|
MTOR|10:00:44|CINC|Ask|9.640|13.020|35.06%|
FII|10:00:44|CINC|Ask|19.470|26.500|36.11%|
POWR|10:00:44|PACF|Ask|5.550|7.970|43.60%|
FII|10:00:44|CINC|Ask|19.470|26.500|36.11%|
AMCF|10:00:44|PACF|Ask|2.410|3.500|45.23%|
COBR|10:00:44|PACF|Ask|3.750|6.100|62.67%|
USD|10:00:44|EDGE|Bid|30.560|20.570|32.69%|
USD|10:00:44|EDGE|Ask|30.660|40.670|32.65%|
SVNT|10:00:44|CINC|Ask|4.060|7.950|95.81%|
EZU|10:00:44|CINC|Ask|31.760|42.000|32.24%|
ROM|10:00:44|EDGE|Bid|55.430|35.480|35.99%|
ROM|10:00:44|EDGE|Ask|55.530|75.670|36.27%|
CALX|10:00:44|EDGX|Bid|14.930|9.100|39.05%|
SVNT|10:00:44|CINC|Ask|4.070|7.950|95.33%|
COBR|10:00:44|PACF|Ask|3.750|6.100|62.67%|
SVNT|10:00:44|CINC|Ask|4.070|7.950|95.33%|
SVNT|10:00:44|CINC|Ask|4.070|7.950|95.33%|
ELTK|10:00:44|BATS|Ask|1.350|1.840|36.30%|
ECH|10:00:44|EDGX|Bid|63.410|41.310|34.85%|
BLD|10:00:44|PACF|Ask|1.130|1.500|32.74%|
ROM|10:00:44|EDGX|Bid|55.430|35.490|35.97%|
ROM|10:00:44|EDGE|Ask|55.530|75.670|36.27%|
ROM|10:00:44|EDGE|Bid|55.430|35.490|35.97%|
ROM|10:00:44|EDGE|Ask|55.530|75.670|36.27%|
ROM|10:00:44|EDGE|Ask|55.530|75.670|36.27%|
ROM|10:00:44|EDGE|Bid|55.430|35.480|35.99%|
ROM|10:00:44|EDGE|Ask|55.530|75.670|36.27%|
ROM|10:00:44|EDGX|Bid|55.430|35.480|35.99%|
CGW|10:00:44|EDGX|Bid|19.520|11.550|40.83%|
HEK.WS|10:00:44|EDGX|Bid|0.330|0.020|93.94%|
TYP|10:00:44|EDGE|Bid|24.760|14.610|40.99%|
HTZ|10:00:44|CINC|Ask|11.730|17.000|44.93%|
BLC|10:00:44|CINC|Ask|5.090|7.800|53.24%|
SVNT|10:00:44|CINC|Ask|4.070|7.950|95.33%|
ITMN|10:00:44|CINC|Ask|23.470|38.000|61.91%|
ITMN|10:00:44|CINC|Bid|23.420|15.000|35.95%|
ITMN|10:00:44|CINC|Ask|23.470|38.000|61.91%|
ROM|10:00:44|EDGE|Ask|55.530|75.670|36.27%|
ROM|10:00:44|EDGE|Bid|55.430|35.470|36.01%|
ROM|10:00:44|EDGE|Ask|55.530|75.670|36.27%|
ROM|10:00:44|EDGX|Bid|55.430|35.470|36.01%|
ROM|10:00:44|EDGE|Bid|55.430|35.480|35.99%|
ROM|10:00:44|EDGE|Ask|55.530|75.670|36.27%|
ROM|10:00:44|EDGX|Bid|55.430|35.480|35.99%|
TYP|10:00:44|EDGE|Bid|24.760|14.610|40.99%|
TYP|10:00:44|EDGE|Bid|24.760|14.610|40.99%|
XEC|10:00:44|CINC|Ask|70.030|105.000|49.94%|
XEC|10:00:44|CINC|Ask|70.030|105.000|49.94%|
SILC|10:00:44|PACF|Ask|16.430|22.000|33.90%|
YANG|10:00:44|EDGX|Bid|18.710|12.180|34.90%|
OCR.PR.B|10:00:44|BATS|Ask|42.310|56.910|34.51%|
SPXU|10:00:44|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:00:44|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:00:44|EDGE|Bid|20.460|10.410|49.12%|
TYP|10:00:44|EDGE|Bid|24.760|14.610|40.99%|
EZU|10:00:44|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:44|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:44|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:44|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:44|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:44|CINC|Ask|31.760|42.000|32.24%|
USD|10:00:44|EDGE|Bid|30.560|20.560|32.72%|
USD|10:00:44|EDGE|Ask|30.670|40.670|32.61%|
SILC|10:00:44|PACF|Ask|16.400|22.000|34.15%|
APRI|10:00:44|PACF|Ask|3.910|5.230|33.76%|
APRI|10:00:44|PACF|Ask|3.910|5.230|33.76%|
VGK|10:00:44|CINC|Ask|45.770|66.000|44.20%|
VGK|10:00:44|CINC|Ask|45.770|66.000|44.20%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Ask|22.830|31.620|38.50%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Ask|22.830|31.620|38.50%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Ask|22.830|31.620|38.50%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Ask|22.830|31.620|38.50%|
OCR.PR.B|10:00:44|BATS|Ask|42.310|56.910|34.51%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Ask|22.830|31.620|38.50%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Ask|22.830|31.620|38.50%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Ask|22.830|9999.000|43697.63%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.980|34.07%|
FWDD|10:00:44|NQEX|Bid|22.720|14.820|34.77%|
FWDD|10:00:44|NQEX|Bid|22.720|0.010|99.96%|
PERY|10:00:44|CINC|Ask|19.650|26.000|32.32%|
SILC|10:00:44|PACF|Ask|16.440|22.000|33.82%|
VGK|10:00:44|CINC|Ask|45.760|66.000|44.23%|
VGK|10:00:44|CINC|Ask|45.760|66.000|44.23%|
MATH|10:00:44|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:00:44|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:00:44|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:00:44|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:00:44|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:00:44|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:00:44|NQEX|Ask|24.620|9999.000|40513.32%|
VR|10:00:44|CINC|Bid|25.160|14.000|44.36%|
EWSM|10:00:44|NQEX|Bid|26.800|9.570|64.29%|
EWSM|10:00:44|NQEX|Bid|26.800|9.570|64.29%|
EWSM|10:00:44|NQEX|Bid|26.800|9.570|64.29%|
EWSM|10:00:44|NQEX|Bid|26.800|9.570|64.29%|
EWSM|10:00:44|NQEX|Bid|26.800|9.570|64.29%|
EWSM|10:00:44|NQEX|Bid|26.800|9.570|64.29%|
EWSM|10:00:44|NQEX|Bid|26.800|0.010|99.96%|
EZU|10:00:44|CINC|Ask|31.760|42.000|32.24%|
EWSM|10:00:44|NQEX|Ask|27.100|54.020|99.34%|
EWSM|10:00:44|NQEX|Ask|27.100|54.020|99.34%|
EWSM|10:00:44|NQEX|Ask|27.100|54.020|99.34%|
EWSM|10:00:44|NQEX|Ask|27.100|54.020|99.34%|
EWSM|10:00:44|NQEX|Ask|27.100|54.020|99.34%|
EWSM|10:00:44|NQEX|Ask|27.100|54.020|99.34%|
EWSM|10:00:44|NQEX|Ask|27.100|9999.000|36796.68%|
ECH|10:00:44|EDGX|Bid|63.410|41.310|34.85%|
HEK.U|10:00:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:00:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:00:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:00:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:00:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:00:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:00:44|NQEX|Ask|6.450|8.540|32.40%|
USD|10:00:44|EDGE|Bid|30.560|20.570|32.69%|
USD|10:00:44|EDGE|Ask|30.670|40.670|32.61%|
OCR.PR.B|10:00:44|BATS|Bid|41.150|27.930|32.13%|
HEK.U|10:00:44|NQEX|Ask|6.450|8.540|32.40%|
LBTA|10:00:44|PACF|Ask|44.790|67.780|51.33%|
FWDI|10:00:44|NQEX|Bid|22.520|13.300|40.94%|
FWDI|10:00:44|NQEX|Bid|22.520|13.300|40.94%|
FWDI|10:00:44|NQEX|Bid|22.520|13.300|40.94%|
FWDI|10:00:44|NQEX|Bid|22.520|13.300|40.94%|
FWDI|10:00:44|NQEX|Bid|22.520|13.300|40.94%|
FWDI|10:00:44|NQEX|Bid|22.520|13.300|40.94%|
FWDI|10:00:44|NQEX|Bid|22.520|0.010|99.96%|
EZU|10:00:44|CINC|Ask|31.760|42.000|32.24%|
SILC|10:00:44|PACF|Ask|16.460|22.000|33.66%|
VTRO|10:00:44|PACF|Ask|1.880|3.960|110.64%|
MCBI|10:00:44|PACF|Ask|6.330|9.390|48.34%|
YANG|10:00:44|EDGX|Bid|18.710|12.180|34.90%|
SILC|10:00:44|PACF|Ask|16.440|22.000|33.82%|
CTDC|10:00:44|PACF|Bid|1.110|0.700|36.94%|
SILC|10:00:44|PACF|Ask|16.440|22.000|33.82%|
CALX|10:00:44|EDGX|Bid|14.930|9.100|39.05%|
CALX|10:00:44|EDGX|Bid|14.930|9.110|38.98%|
SPXU|10:00:44|EDGE|Bid|20.460|10.410|49.12%|
SILC|10:00:44|PACF|Ask|16.430|22.000|33.90%|
ROM|10:00:44|EDGE|Bid|55.430|35.480|35.99%|
ROM|10:00:44|EDGE|Ask|55.600|75.680|36.12%|
ROM|10:00:44|EDGE|Bid|55.430|35.490|35.97%|
ROM|10:00:44|EDGE|Ask|55.600|75.680|36.12%|
ROM|10:00:44|EDGX|Bid|55.430|35.490|35.97%|
EZU|10:00:44|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:44|CINC|Ask|31.760|42.000|32.24%|
TYP|10:00:44|EDGE|Bid|24.760|14.600|41.03%|
ITMN|10:00:44|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:44|CINC|Ask|23.430|38.000|62.19%|
SILC|10:00:44|PACF|Ask|16.440|22.000|33.82%|
SILC|10:00:44|PACF|Ask|16.440|22.000|33.82%|
SPXU|10:00:44|EDGE|Bid|20.460|10.410|49.12%|
ROM|10:00:44|EDGE|Bid|55.430|35.490|35.97%|
ROM|10:00:44|EDGE|Bid|55.430|35.490|35.97%|
ROM|10:00:44|EDGE|Ask|55.600|75.670|36.10%|
GEDU|10:00:44|EDGX|Ask|4.240|5.880|38.68%|
ITMN|10:00:44|CINC|Ask|23.430|38.000|62.19%|
ITMN|10:00:44|CINC|Bid|23.420|15.000|35.95%|
ITMN|10:00:44|CINC|Ask|23.430|38.000|62.19%|
STBC|10:00:44|CINC|Ask|12.020|19.000|58.07%|
ROM|10:00:44|EDGE|Ask|55.600|75.670|36.10%|
ROM|10:00:44|EDGE|Bid|55.430|35.500|35.96%|
ROM|10:00:44|EDGE|Ask|55.600|75.670|36.10%|
ROM|10:00:44|EDGX|Bid|55.430|35.500|35.96%|
ROM|10:00:44|EDGE|Ask|55.600|75.670|36.10%|
ROM|10:00:44|EDGE|Bid|55.430|35.490|35.97%|
ROM|10:00:44|EDGE|Ask|55.600|75.670|36.10%|
ROM|10:00:44|EDGX|Bid|55.430|35.490|35.97%|
SPXU|10:00:45|EDGE|Bid|20.460|10.410|49.12%|
SILC|10:00:45|PACF|Ask|16.430|22.000|33.90%|
RDEN|10:00:45|CINC|Bid|29.620|14.000|52.73%|
ROM|10:00:45|EDGX|Bid|55.430|35.500|35.96%|
ROM|10:00:45|EDGE|Bid|55.430|35.490|35.97%|
ROM|10:00:45|EDGE|Bid|55.430|35.500|35.96%|
ROM|10:00:45|EDGE|Ask|55.600|75.680|36.12%|
CWB|10:00:45|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:45|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:45|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:45|CINC|Bid|37.850|18.000|52.44%|
EZU|10:00:45|CINC|Ask|31.760|42.000|32.24%|
SCC|10:00:45|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:00:45|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:00:45|EDGE|Ask|21.700|31.800|46.54%|
SCC|10:00:45|EDGX|Ask|21.700|31.800|46.54%|
USD|10:00:45|EDGE|Bid|30.560|20.570|32.69%|
USD|10:00:45|EDGE|Ask|30.670|40.680|32.64%|
USD|10:00:45|EDGE|Bid|30.560|20.580|32.66%|
USD|10:00:45|EDGE|Ask|30.670|40.680|32.64%|
SPXU|10:00:45|EDGE|Bid|20.460|10.400|49.17%|
SMN|10:00:45|EDGE|Ask|22.210|32.240|45.16%|
FOC|10:00:45|BATS|Bid|26.560|17.360|34.64%|
FOC|10:00:45|BATS|Ask|28.580|37.800|32.26%|
USD|10:00:45|EDGE|Bid|30.560|20.580|32.66%|
USD|10:00:45|EDGE|Ask|30.670|40.690|32.67%|
EZU|10:00:45|CINC|Ask|31.760|42.000|32.24%|
USD|10:00:45|EDGE|Bid|30.560|20.580|32.66%|
USD|10:00:45|EDGE|Bid|30.560|20.580|32.66%|
USD|10:00:45|EDGE|Ask|30.670|40.680|32.64%|
COVR|10:00:45|PACF|Ask|2.160|2.890|33.80%|
NANX|10:00:45|CINC|Ask|0.960|1.550|61.46%|
SPXU|10:00:45|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:00:45|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:00:45|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:00:45|EDGE|Bid|20.460|10.400|49.17%|
CALX|10:00:45|EDGX|Bid|14.930|9.100|39.05%|
NAV.PR.D|10:00:45|NQEX|Ask|13.690|9999.000|72938.71%|
VQ|10:00:45|CINC|Ask|10.360|15.120|45.95%|
ROM|10:00:45|EDGE|Bid|55.450|35.500|35.98%|
ROM|10:00:45|EDGE|Bid|55.450|35.500|35.98%|
ROM|10:00:45|EDGE|Ask|55.600|75.690|36.13%|
EZU|10:00:45|CINC|Ask|31.760|42.000|32.24%|
SPXU|10:00:45|EDGE|Bid|20.460|10.400|49.17%|
NAV.PR.D|10:00:45|NQEX|Ask|13.500|9999.000|73966.67%|
USD|10:00:45|EDGE|Bid|30.570|20.580|32.68%|
USD|10:00:45|EDGE|Ask|30.670|40.690|32.67%|
USD|10:00:45|EDGE|Bid|30.570|20.590|32.65%|
USD|10:00:45|EDGE|Ask|30.670|40.690|32.67%|
EZU|10:00:45|CINC|Ask|31.760|42.000|32.24%|
SILC|10:00:45|PACF|Ask|16.430|22.000|33.90%|
VGK|10:00:45|CINC|Ask|45.750|66.000|44.26%|
UMDD|10:00:45|CINC|Ask|60.000|80.000|33.33%|
ASYS|10:00:45|CINC|Bid|15.600|10.000|35.90%|
VGK|10:00:45|CINC|Ask|45.750|66.000|44.26%|
TACT|10:00:45|EDGX|Bid|10.500|6.000|42.86%|
VGK|10:00:45|CINC|Ask|45.750|66.000|44.26%|
SPXU|10:00:45|EDGE|Bid|20.460|10.400|49.17%|
SMI|10:00:45|CINC|Ask|2.710|8.000|195.20%|
BIK|10:00:45|EDGX|Bid|24.480|13.450|45.06%|
SILC|10:00:45|PACF|Ask|16.430|22.000|33.90%|
EWSM|10:00:45|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|10:00:45|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:00:45|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:00:45|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:00:45|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:00:45|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:00:45|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:00:45|NQEX|Ask|27.080|9999.000|36823.93%|
ASYS|10:00:45|CINC|Bid|15.600|10.000|35.90%|
ROM|10:00:45|EDGE|Bid|55.450|35.500|35.98%|
ROM|10:00:45|EDGE|Bid|55.450|35.500|35.98%|
ROM|10:00:45|EDGE|Ask|55.600|75.680|36.12%|
SILC|10:00:45|PACF|Ask|16.460|22.000|33.66%|
MOD|10:00:45|CINC|Ask|11.400|16.300|42.98%|
CHSP|10:00:45|CINC|Ask|14.430|19.500|35.14%|
SCL.PR|10:00:45|NQEX|Ask|85.600|117.000|36.68%|
SCL.PR|10:00:45|NQEX|Ask|85.600|117.000|36.68%|
SCL.PR|10:00:45|NQEX|Ask|85.600|117.000|36.68%|
SCL.PR|10:00:45|NQEX|Ask|85.600|117.000|36.68%|
VGK|10:00:45|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:45|CINC|Ask|45.750|66.000|44.26%|
EZU|10:00:45|CINC|Ask|31.760|42.000|32.24%|
SILC|10:00:45|PACF|Ask|16.430|22.000|33.90%|
IPCI|10:00:45|PACF|Ask|3.210|6.000|86.92%|
SMN|10:00:45|EDGE|Ask|22.210|32.240|45.16%|
SILC|10:00:45|PACF|Ask|16.440|22.000|33.82%|
COVR|10:00:45|PACF|Ask|2.160|2.890|33.80%|
INUV|10:00:45|PACF|Ask|1.610|7.000|334.78%|
EZU|10:00:45|CINC|Ask|31.760|42.000|32.24%|
SMN|10:00:45|EDGE|Ask|22.210|32.240|45.16%|
USD|10:00:45|EDGE|Bid|30.580|20.580|32.70%|
USD|10:00:45|EDGE|Ask|30.680|40.680|32.59%|
CWB|10:00:45|CINC|Bid|37.850|18.000|52.44%|
SPXU|10:00:45|EDGE|Bid|20.460|10.410|49.12%|
SMN|10:00:45|EDGE|Ask|22.210|32.250|45.20%|
SILC|10:00:45|PACF|Ask|16.410|22.000|34.06%|
BLC|10:00:45|CINC|Ask|5.090|7.800|53.24%|
CWB|10:00:45|CINC|Bid|37.850|18.000|52.44%|
SWFT|10:00:45|CINC|Ask|8.730|14.650|67.81%|
SGRP|10:00:45|PACF|Ask|1.430|2.260|58.04%|
ROM|10:00:45|EDGE|Ask|55.600|75.680|36.12%|
ROM|10:00:45|EDGE|Bid|55.450|35.490|36.00%|
ROM|10:00:45|EDGE|Ask|55.600|75.680|36.12%|
ROM|10:00:45|EDGE|Bid|55.450|35.490|36.00%|
ROM|10:00:45|EDGE|Ask|55.600|75.670|36.10%|
SPXU|10:00:45|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:00:45|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:00:45|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:00:45|EDGE|Bid|20.460|10.410|49.12%|
ROM|10:00:45|EDGX|Bid|55.450|35.490|36.00%|
SILC|10:00:45|PACF|Ask|16.430|22.000|33.90%|
SCC|10:00:45|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:00:45|EDGE|Ask|21.690|31.800|46.61%|
USD|10:00:45|EDGE|Bid|30.580|20.570|32.73%|
USD|10:00:45|EDGE|Ask|30.680|40.680|32.59%|
SPXU|10:00:45|EDGE|Bid|20.460|10.420|49.07%|
SILC|10:00:45|PACF|Ask|16.440|22.000|33.82%|
EZU|10:00:45|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:45|CINC|Ask|31.760|42.000|32.24%|
SCC|10:00:45|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:00:45|EDGE|Ask|21.690|31.810|46.66%|
USD|10:00:45|EDGE|Bid|30.580|20.570|32.73%|
USD|10:00:45|EDGE|Ask|30.680|40.670|32.56%|
SMN|10:00:45|EDGE|Ask|22.210|32.260|45.25%|
EPV|10:00:45|EDGX|Ask|56.780|95.000|67.31%|
SPXU|10:00:45|EDGE|Bid|20.470|10.420|49.10%|
USD|10:00:45|EDGE|Ask|30.670|40.670|32.61%|
USD|10:00:45|EDGE|Bid|30.580|20.560|32.77%|
USD|10:00:45|EDGE|Ask|30.670|40.670|32.61%|
SILC|10:00:45|PACF|Ask|16.420|22.000|33.98%|
XEC|10:00:45|CINC|Ask|69.960|105.000|50.09%|
EPV|10:00:45|EDGX|Ask|56.780|95.000|67.31%|
SMN|10:00:45|EDGE|Ask|22.210|32.260|45.25%|
EWSM|10:00:45|NQEX|Bid|26.840|17.640|34.28%|
EWSM|10:00:45|NQEX|Bid|26.840|17.640|34.28%|
EWSM|10:00:45|NQEX|Bid|26.840|17.640|34.28%|
EWSM|10:00:45|NQEX|Bid|26.840|17.640|34.28%|
EWSM|10:00:45|NQEX|Bid|26.840|17.640|34.28%|
EWSM|10:00:45|NQEX|Bid|26.840|17.640|34.28%|
IFON|10:00:45|PACF|Bid|0.720|0.250|65.28%|
EPV|10:00:45|EDGX|Ask|56.800|95.000|67.25%|
SILC|10:00:45|PACF|Ask|16.430|22.000|33.90%|
ROM|10:00:45|EDGE|Bid|55.400|35.490|35.94%|
ROM|10:00:45|EDGE|Bid|55.400|35.490|35.94%|
ROM|10:00:45|EDGE|Ask|55.590|75.660|36.10%|
ROM|10:00:45|EDGE|Bid|55.400|35.490|35.94%|
ROM|10:00:45|EDGE|Bid|55.400|35.490|35.94%|
ROM|10:00:45|EDGE|Ask|55.590|75.670|36.12%|
USD|10:00:45|EDGE|Bid|30.570|20.560|32.74%|
USD|10:00:45|EDGE|Ask|30.660|40.660|32.62%|
SPXU|10:00:45|EDGE|Bid|20.470|10.430|49.05%|
ROM|10:00:45|EDGE|Bid|55.400|35.490|35.94%|
ROM|10:00:45|EDGE|Ask|55.590|75.660|36.10%|
USD|10:00:45|EDGE|Ask|30.660|40.660|32.62%|
USD|10:00:45|EDGE|Bid|30.570|20.550|32.78%|
USD|10:00:45|EDGE|Ask|30.660|40.660|32.62%|
USD|10:00:45|EDGE|Bid|30.570|20.550|32.78%|
USD|10:00:45|EDGE|Ask|30.660|40.650|32.58%|
SILC|10:00:45|PACF|Ask|16.400|22.000|34.15%|
JCI.PR.Z|10:00:45|NQEX|Ask|174.780|9999.000|5620.91%|
JCI.PR.Z|10:00:45|NQEX|Ask|172.330|9999.000|5702.24%|
CWB|10:00:45|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:45|CINC|Bid|37.850|18.000|52.44%|
UMDD|10:00:45|CINC|Ask|59.920|80.000|33.51%|
SILC|10:00:45|PACF|Ask|16.490|22.000|33.41%|
SILC|10:00:45|PACF|Ask|16.460|22.000|33.66%|
UMDD|10:00:45|CINC|Ask|59.920|80.000|33.51%|
ROM|10:00:45|EDGE|Bid|55.400|35.480|35.96%|
ROM|10:00:45|EDGE|Ask|55.590|75.660|36.10%|
ROM|10:00:45|EDGX|Bid|55.400|35.480|35.96%|
ROM|10:00:45|EDGE|Ask|55.590|75.660|36.10%|
ROM|10:00:45|EDGE|Bid|55.400|35.490|35.94%|
ROM|10:00:45|EDGE|Ask|55.590|75.660|36.10%|
FRN|10:00:45|EDGX|Bid|20.300|12.060|40.59%|
ROM|10:00:45|EDGX|Bid|55.400|35.490|35.94%|
SWFT|10:00:45|CINC|Ask|8.730|14.650|67.81%|
SILC|10:00:45|PACF|Ask|16.430|22.000|33.90%|
DRQ|10:00:46|CINC|Ask|57.200|81.000|41.61%|
CWB|10:00:46|CINC|Bid|37.850|18.000|52.44%|
FSG|10:00:46|CINC|Ask|38.790|99.000|155.22%|
ROM|10:00:46|EDGE|Ask|55.590|75.660|36.10%|
ROM|10:00:46|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:00:46|EDGX|Bid|55.400|35.470|35.97%|
ROM|10:00:46|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:00:46|EDGE|Ask|55.590|75.650|36.09%|
CWB|10:00:46|CINC|Bid|37.850|18.000|52.44%|
AWC|10:00:46|CINC|Ask|7.530|9.960|32.27%|
SILC|10:00:46|PACF|Ask|16.440|22.000|33.82%|
CWB|10:00:46|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:46|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:46|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:46|CINC|Bid|37.850|18.000|52.44%|
CWB|10:00:46|CINC|Bid|37.850|18.000|52.44%|
SILC|10:00:46|PACF|Ask|16.440|22.000|33.82%|
PBI.PR|10:00:46|NQEX|Bid|287.590|0.010|100.00%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|201.320|33.36%|
PBI.PR|10:00:46|NQEX|Bid|302.090|0.010|100.00%|
SPXU|10:00:46|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:00:46|EDGE|Bid|20.470|10.430|49.05%|
PBI.PR|10:00:46|NQEX|Ask|380.260|509.930|34.10%|
SILC|10:00:46|PACF|Ask|16.440|22.000|33.82%|
PBI.PR|10:00:46|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:00:46|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:00:46|NQEX|Ask|380.260|509.930|34.10%|
ROM|10:00:46|EDGX|Bid|55.400|35.500|35.92%|
SPXU|10:00:46|EDGE|Bid|20.470|10.430|49.05%|
ROM|10:00:46|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:00:46|EDGE|Ask|55.590|75.680|36.14%|
ROM|10:00:46|EDGE|Bid|55.400|35.500|35.92%|
ROM|10:00:46|EDGE|Ask|55.590|75.680|36.14%|
EPV|10:00:46|EDGX|Ask|56.780|95.000|67.31%|
ROM|10:00:46|EDGX|Bid|55.450|35.490|36.00%|
ROM|10:00:46|EDGE|Ask|55.590|75.680|36.14%|
ROM|10:00:46|EDGE|Bid|55.450|35.490|36.00%|
ROM|10:00:46|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:00:46|EDGX|Bid|55.450|35.480|36.01%|
ROM|10:00:46|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:00:46|EDGE|Bid|55.450|35.480|36.01%|
ROM|10:00:46|EDGE|Ask|55.590|75.660|36.10%|
ROM|10:00:46|EDGE|Bid|55.450|35.480|36.01%|
ROM|10:00:46|EDGE|Bid|55.450|35.490|36.00%|
ROM|10:00:46|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:00:46|EDGX|Bid|55.450|35.490|36.00%|
SILC|10:00:46|PACF|Ask|16.410|22.000|34.06%|
COGO|10:00:46|EDGX|Bid|3.430|2.100|38.78%|
CUZ.PR.B|10:00:46|CINC|Bid|24.180|13.840|42.76%|
USD|10:00:46|EDGE|Bid|30.570|20.550|32.78%|
USD|10:00:46|EDGE|Ask|30.660|40.660|32.62%|
USD|10:00:46|EDGE|Bid|30.570|20.550|32.78%|
USD|10:00:46|EDGE|Bid|30.570|20.550|32.78%|
USD|10:00:46|EDGE|Ask|30.660|40.670|32.65%|
USD|10:00:46|EDGE|Ask|30.660|40.670|32.65%|
USD|10:00:46|EDGE|Bid|30.570|20.560|32.74%|
USD|10:00:46|EDGE|Ask|30.660|40.670|32.65%|
CUZ.PR.B|10:00:46|CINC|Bid|24.180|13.840|42.76%|
BLDR|10:00:46|CINC|Ask|1.860|2.750|47.85%|
CWB|10:00:46|CINC|Bid|37.850|18.000|52.44%|
SILC|10:00:46|PACF|Ask|16.430|22.000|33.90%|
FRN|10:00:46|EDGX|Bid|20.300|12.060|40.59%|
USD|10:00:46|EDGE|Bid|30.580|20.570|32.73%|
USD|10:00:46|EDGE|Ask|30.660|40.670|32.65%|
SILC|10:00:46|PACF|Ask|16.410|22.000|34.06%|
ROM|10:00:46|EDGX|Bid|55.450|35.480|36.01%|
ROM|10:00:46|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:00:46|EDGE|Bid|55.450|35.480|36.01%|
ROM|10:00:46|EDGE|Ask|55.590|75.660|36.10%|
EZU|10:00:46|CINC|Ask|31.760|42.000|32.24%|
LXU|10:00:46|CINC|Ask|34.640|48.500|40.01%|
USD|10:00:46|EDGE|Ask|30.660|40.670|32.65%|
USD|10:00:46|EDGE|Bid|30.580|20.560|32.77%|
USD|10:00:46|EDGE|Ask|30.660|40.670|32.65%|
SILC|10:00:46|PACF|Ask|16.370|22.000|34.39%|
EZU|10:00:46|CINC|Ask|31.760|42.000|32.24%|
SILC|10:00:46|PACF|Ask|16.490|22.000|33.41%|
SILC|10:00:46|PACF|Ask|16.490|22.000|33.41%|
EZU|10:00:46|CINC|Ask|31.760|42.000|32.24%|
LXU|10:00:46|CINC|Ask|34.640|48.500|40.01%|
GNK|10:00:46|EDGE|Ask|4.660|6.370|36.70%|
SILC|10:00:46|PACF|Ask|16.330|22.000|34.72%|
DRQ|10:00:46|CINC|Ask|57.200|81.000|41.61%|
SILC|10:00:46|PACF|Ask|16.330|22.000|34.72%|
UMDD|10:00:46|CINC|Ask|59.930|80.000|33.49%|
BIK|10:00:46|EDGX|Bid|24.480|13.450|45.06%|
UNL|10:00:46|CINC|Ask|29.770|44.000|47.80%|
SILC|10:00:46|PACF|Ask|16.460|22.000|33.66%|
SPXU|10:00:46|EDGE|Bid|20.470|10.430|49.05%|
USD|10:00:46|EDGE|Bid|30.580|20.560|32.77%|
USD|10:00:46|EDGE|Bid|30.580|20.570|32.73%|
USD|10:00:46|EDGE|Ask|30.670|40.680|32.64%|
SPXU|10:00:46|EDGE|Bid|20.470|10.420|49.10%|
EZU|10:00:46|CINC|Ask|31.760|42.000|32.24%|
UMDD|10:00:46|CINC|Ask|59.970|80.000|33.40%|
SMN|10:00:46|EDGE|Ask|22.210|32.260|45.25%|
ROM|10:00:46|EDGX|Bid|55.450|35.490|36.00%|
ROM|10:00:46|EDGE|Bid|55.450|35.480|36.01%|
ROM|10:00:46|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:00:46|EDGE|Bid|55.450|35.490|36.00%|
ROM|10:00:46|EDGE|Ask|55.590|75.670|36.12%|
VTUS|10:00:46|CINC|Ask|9.790|27.000|175.79%|
SILC|10:00:46|PACF|Ask|16.410|22.000|34.06%|
SCC|10:00:46|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:00:46|EDGE|Ask|21.690|31.800|46.61%|
USD|10:00:46|EDGE|Ask|30.680|40.680|32.59%|
USD|10:00:46|EDGE|Bid|30.580|20.580|32.70%|
USD|10:00:46|EDGE|Ask|30.680|40.680|32.59%|
SMN|10:00:46|EDGE|Ask|22.210|32.250|45.20%|
ROM|10:00:46|EDGX|Bid|55.450|35.500|35.98%|
ROM|10:00:46|EDGE|Bid|55.450|35.490|36.00%|
ROM|10:00:46|EDGE|Bid|55.450|35.500|35.98%|
ROM|10:00:46|EDGE|Ask|55.590|75.680|36.14%|
EPV|10:00:46|EDGX|Ask|56.820|95.000|67.19%|
SPXU|10:00:46|EDGE|Bid|20.460|10.420|49.07%|
SILC|10:00:46|PACF|Ask|16.430|22.000|33.90%|
EPV|10:00:46|EDGX|Ask|56.820|95.000|67.19%|
EZU|10:00:46|CINC|Ask|31.760|42.000|32.24%|
SCC|10:00:46|EDGE|Bid|21.620|11.530|46.67%|
SCC|10:00:46|EDGE|Ask|21.690|31.800|46.61%|
SPXU|10:00:46|EDGE|Bid|20.460|10.410|49.12%|
USD|10:00:46|EDGE|Bid|30.580|20.580|32.70%|
USD|10:00:46|EDGE|Ask|30.680|40.690|32.63%|
EPV|10:00:46|EDGX|Ask|56.820|95.000|67.19%|
SHBT|10:00:46|NQEX|Ask|40.110|55.310|37.90%|
SHBT|10:00:46|NQEX|Ask|40.110|55.310|37.90%|
SHBT|10:00:46|NQEX|Ask|40.110|55.310|37.90%|
SHBT|10:00:46|NQEX|Ask|40.110|55.310|37.90%|
SHBT|10:00:46|NQEX|Ask|40.110|55.310|37.90%|
SHBT|10:00:46|NQEX|Ask|40.110|55.310|37.90%|
SHBT|10:00:46|NQEX|Ask|40.110|55.310|37.90%|
SHBT|10:00:46|NQEX|Ask|40.110|55.310|37.90%|
SHBT|10:00:46|NQEX|Ask|40.110|55.310|37.90%|
SHBT|10:00:46|NQEX|Ask|40.110|65.130|62.38%|
EZU|10:00:46|CINC|Ask|31.760|42.000|32.24%|
SCC|10:00:46|EDGX|Ask|21.680|31.800|46.68%|
USD|10:00:46|EDGE|Bid|30.580|20.580|32.70%|
USD|10:00:46|EDGE|Bid|30.580|20.580|32.70%|
USD|10:00:46|EDGE|Ask|30.680|40.700|32.66%|
USD|10:00:46|EDGE|Bid|30.580|20.600|32.64%|
USD|10:00:46|EDGE|Ask|30.680|40.700|32.66%|
ROM|10:00:46|EDGX|Bid|55.450|35.510|35.96%|
ROM|10:00:46|EDGE|Bid|55.450|35.510|35.96%|
ROM|10:00:46|EDGE|Ask|55.590|75.680|36.14%|
SCC|10:00:46|EDGE|Bid|21.620|11.530|46.67%|
SCC|10:00:46|EDGE|Ask|21.680|31.790|46.63%|
SCC|10:00:46|EDGX|Ask|21.680|35.000|61.44%|
SMN|10:00:46|EDGE|Ask|22.210|32.240|45.16%|
USD|10:00:46|EDGE|Bid|30.580|20.600|32.64%|
USD|10:00:46|EDGE|Ask|30.690|40.710|32.65%|
ROM|10:00:46|EDGE|Bid|55.450|35.500|35.98%|
ROM|10:00:46|EDGE|Ask|55.590|75.680|36.14%|
ROM|10:00:46|EDGX|Bid|55.450|35.500|35.98%|
SCC|10:00:46|EDGX|Ask|21.680|31.790|46.63%|
SPXU|10:00:46|EDGE|Bid|20.460|10.400|49.17%|
ROM|10:00:46|EDGX|Bid|55.450|35.510|35.96%|
ROM|10:00:46|EDGE|Bid|55.450|35.510|35.96%|
ROM|10:00:46|EDGE|Ask|55.590|75.680|36.14%|
ROM|10:00:46|EDGE|Bid|55.450|35.510|35.96%|
ROM|10:00:46|EDGE|Ask|55.590|75.690|36.16%|
ROM|10:00:46|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:00:46|EDGE|Ask|55.590|75.700|36.18%|
ROM|10:00:46|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:00:46|EDGE|Ask|55.590|75.700|36.18%|
ROM|10:00:46|EDGX|Bid|55.460|35.520|35.95%|
ROM|10:00:46|EDGX|Bid|55.460|35.530|35.94%|
ROM|10:00:46|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:00:46|EDGE|Bid|55.460|35.530|35.94%|
ROM|10:00:46|EDGE|Ask|55.590|75.710|36.19%|
ROM|10:00:47|EDGE|Ask|55.590|75.710|36.19%|
ROM|10:00:47|EDGX|Bid|55.460|35.510|35.97%|
ROM|10:00:47|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:00:47|EDGE|Ask|55.590|75.690|36.16%|
SILC|10:00:47|PACF|Ask|16.400|22.000|34.15%|
FWDD|10:00:47|NQEX|Bid|21.360|0.010|99.95%|
LNC.PR|10:00:47|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:00:47|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:00:47|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:00:47|NQEX|Ask|602.240|847.700|40.76%|
DMD|10:00:47|CINC|Ask|7.950|14.850|86.79%|
DMD|10:00:47|CINC|Ask|7.950|14.850|86.79%|
FWDD|10:00:47|NQEX|Bid|22.730|14.960|34.18%|
FWDD|10:00:47|NQEX|Bid|22.730|14.960|34.18%|
FWDD|10:00:47|NQEX|Bid|22.730|14.960|34.18%|
FWDD|10:00:47|NQEX|Bid|22.730|14.960|34.18%|
FWDD|10:00:47|NQEX|Bid|22.730|14.960|34.18%|
FWDD|10:00:47|NQEX|Bid|22.730|14.960|34.18%|
FWDD|10:00:47|NQEX|Bid|22.730|0.010|99.96%|
GNK|10:00:47|EDGE|Ask|4.680|6.370|36.11%|
CALX|10:00:47|EDGX|Bid|14.930|9.100|39.05%|
CALX|10:00:47|EDGX|Bid|14.930|9.110|38.98%|
SPR|10:00:47|CINC|Ask|17.530|23.550|34.34%|
SILC|10:00:47|PACF|Ask|16.380|22.000|34.31%|
VVTV|10:00:47|CINC|Bid|5.590|2.500|55.28%|
ASIA|10:00:47|CINC|Ask|10.660|16.600|55.72%|
SCC|10:00:47|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:00:47|EDGE|Ask|21.680|31.800|46.68%|
SMN|10:00:47|EDGE|Ask|22.200|32.250|45.27%|
USD|10:00:47|EDGE|Bid|30.580|20.600|32.64%|
USD|10:00:47|EDGE|Ask|30.690|40.700|32.62%|
SPXU|10:00:47|EDGE|Bid|20.460|10.410|49.12%|
USD|10:00:47|EDGE|Ask|30.690|40.700|32.62%|
USD|10:00:47|EDGE|Bid|30.580|20.590|32.67%|
USD|10:00:47|EDGE|Ask|30.690|40.700|32.62%|
ROM|10:00:47|EDGE|Ask|55.590|75.690|36.16%|
ROM|10:00:47|EDGX|Bid|55.460|35.500|35.99%|
SPXU|10:00:47|EDGE|Bid|20.460|10.410|49.12%|
ROM|10:00:47|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:00:47|EDGE|Ask|55.590|75.690|36.16%|
ROM|10:00:47|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:00:47|EDGE|Ask|55.590|75.680|36.14%|
SPXU|10:00:47|EDGE|Bid|20.460|10.410|49.12%|
USD|10:00:47|EDGE|Bid|30.580|20.580|32.70%|
USD|10:00:47|EDGE|Ask|30.690|40.690|32.58%|
SPXU|10:00:47|EDGE|Bid|20.460|10.420|49.07%|
SILC|10:00:47|PACF|Ask|16.440|22.000|33.82%|
CEO|10:00:47|CINC|Bid|196.520|9.950|94.94%|
ROM|10:00:47|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:00:47|EDGX|Bid|55.460|35.510|35.97%|
ROM|10:00:47|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:00:47|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:00:47|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:00:47|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:00:47|EDGE|Ask|55.590|75.670|36.12%|
SRTY|10:00:47|CINC|Bid|25.450|14.500|43.03%|
ROM|10:00:47|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:00:47|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:00:47|EDGX|Bid|55.460|35.500|35.99%|
OCR.PR.B|10:00:47|BATS|Ask|42.310|56.650|33.89%|
KXM|10:00:47|PACF|Ask|0.770|1.040|35.06%|
OCR.PR.B|10:00:47|BATS|Ask|42.310|56.650|33.89%|
SILC|10:00:47|PACF|Ask|16.500|22.000|33.33%|
DRQ|10:00:47|CINC|Ask|57.200|81.000|41.61%|
SILC|10:00:47|PACF|Ask|16.420|22.000|33.98%|
CALX|10:00:47|EDGX|Bid|14.930|9.100|39.05%|
SVNT|10:00:47|CINC|Ask|4.070|7.950|95.33%|
ROM|10:00:47|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:00:47|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:00:47|EDGE|Ask|55.590|75.680|36.14%|
SILC|10:00:47|PACF|Ask|16.430|22.000|33.90%|
EWSM|10:00:47|NQEX|Bid|26.850|17.650|34.26%|
EWSM|10:00:47|NQEX|Bid|26.850|17.650|34.26%|
EWSM|10:00:47|NQEX|Bid|26.850|17.650|34.26%|
EWSM|10:00:47|NQEX|Bid|26.850|17.650|34.26%|
EWSM|10:00:47|NQEX|Bid|26.850|17.650|34.26%|
EWSM|10:00:47|NQEX|Bid|26.850|17.650|34.26%|
USU|10:00:47|CINC|Ask|2.190|3.690|68.49%|
SILC|10:00:47|PACF|Ask|16.430|22.000|33.90%|
EPV|10:00:47|EDGX|Ask|56.820|95.000|67.19%|
QQQ|10:00:47|CINC|Bid|53.510|24.150|54.87%|
EPV|10:00:47|EDGX|Ask|56.740|95.000|67.43%|
GTI|10:00:47|CINC|Ask|14.940|22.710|52.01%|
SILC|10:00:47|PACF|Ask|16.400|22.000|34.15%|
PGTI|10:00:47|PACF|Bid|1.800|1.180|34.44%|
KXM|10:00:47|PACF|Ask|0.770|1.040|35.06%|
SPXU|10:00:47|EDGE|Bid|20.460|10.420|49.07%|
SILC|10:00:47|PACF|Ask|16.380|22.000|34.31%|
ROM|10:00:47|EDGX|Bid|55.460|35.510|35.97%|
ROM|10:00:47|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:00:47|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:00:47|EDGE|Ask|55.590|75.690|36.16%|
ROM|10:00:47|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:00:47|EDGE|Ask|55.590|75.690|36.16%|
DMD|10:00:47|CINC|Ask|7.950|14.850|86.79%|
DMD|10:00:47|CINC|Ask|7.950|14.850|86.79%|
SILC|10:00:47|PACF|Ask|16.410|22.000|34.06%|
SILC|10:00:47|PACF|Ask|16.410|22.000|34.06%|
DRQ|10:00:47|CINC|Ask|57.200|81.000|41.61%|
EPV|10:00:47|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:00:47|EDGX|Ask|56.790|95.000|67.28%|
CEO|10:00:47|CINC|Bid|196.520|9.950|94.94%|
USD|10:00:47|EDGE|Bid|30.580|20.590|32.67%|
USD|10:00:47|EDGE|Ask|30.690|40.690|32.58%|
SPXU|10:00:47|EDGE|Bid|20.460|10.410|49.12%|
CEO|10:00:47|CINC|Bid|196.520|9.950|94.94%|
NBY|10:00:47|PACF|Bid|0.800|0.441|44.91%|
EPV|10:00:47|EDGX|Ask|56.780|95.000|67.31%|
SMN|10:00:47|EDGE|Ask|22.200|32.250|45.27%|
SMN|10:00:47|EDGE|Ask|22.200|32.250|45.27%|
SILC|10:00:47|PACF|Ask|16.440|22.000|33.82%|
SMN|10:00:47|EDGE|Ask|22.200|32.240|45.23%|
SMN|10:00:47|EDGE|Ask|22.200|32.240|45.23%|
ROM|10:00:47|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:00:47|EDGE|Ask|55.590|75.680|36.14%|
EZU|10:00:47|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:47|CINC|Ask|31.760|42.000|32.24%|
ROM|10:00:47|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:00:47|EDGE|Ask|55.590|75.690|36.16%|
ITMN|10:00:47|CINC|Bid|23.470|15.000|36.09%|
SILC|10:00:47|PACF|Ask|16.440|22.000|33.82%|
ITMN|10:00:47|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:47|CINC|Ask|23.480|38.000|61.84%|
GTI|10:00:47|CINC|Ask|14.950|22.710|51.91%|
USD|10:00:47|EDGE|Bid|30.580|20.590|32.67%|
USD|10:00:47|EDGE|Ask|30.690|40.710|32.65%|
USD|10:00:47|EDGE|Ask|30.690|40.710|32.65%|
USD|10:00:47|EDGE|Bid|30.580|20.600|32.64%|
USD|10:00:47|EDGE|Ask|30.690|40.710|32.65%|
SILC|10:00:47|PACF|Ask|16.440|22.000|33.82%|
SVNT|10:00:47|CINC|Ask|4.070|7.950|95.33%|
SVNT|10:00:47|CINC|Ask|4.070|7.950|95.33%|
BFS|10:00:47|EDGX|Ask|36.850|50.000|35.69%|
ANO|10:00:48|BATS|Ask|0.610|0.900|47.54%|
USD|10:00:48|EDGE|Bid|30.580|20.610|32.60%|
USD|10:00:48|EDGE|Ask|30.690|40.710|32.65%|
SPXU|10:00:48|EDGE|Bid|20.460|10.400|49.17%|
ITMN|10:00:48|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:48|CINC|Bid|23.470|15.000|36.09%|
SCC|10:00:48|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:00:48|EDGE|Ask|21.680|31.790|46.63%|
SILC|10:00:48|PACF|Ask|16.430|22.000|33.90%|
ROM|10:00:48|EDGX|Bid|55.460|35.520|35.95%|
ROM|10:00:48|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:00:48|EDGE|Ask|55.590|75.690|36.16%|
CLWT|10:00:48|PACF|Bid|0.970|0.500|48.45%|
ROM|10:00:48|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:00:48|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:00:48|EDGE|Ask|55.590|75.700|36.18%|
USD|10:00:48|EDGE|Bid|30.580|20.610|32.60%|
USD|10:00:48|EDGE|Bid|30.580|20.610|32.60%|
USD|10:00:48|EDGE|Ask|30.690|40.720|32.68%|
ROM|10:00:48|EDGE|Ask|55.600|75.700|36.15%|
ROM|10:00:48|EDGX|Bid|55.490|35.530|35.97%|
ROM|10:00:48|EDGE|Bid|55.490|35.530|35.97%|
ROM|10:00:48|EDGE|Ask|55.600|75.700|36.15%|
ROM|10:00:48|EDGE|Bid|55.490|35.530|35.97%|
ROM|10:00:48|EDGE|Bid|55.490|35.530|35.97%|
ROM|10:00:48|EDGE|Ask|55.600|75.710|36.17%|
ROM|10:00:48|EDGE|Ask|55.600|75.710|36.17%|
ROM|10:00:48|EDGX|Bid|55.490|35.520|35.99%|
ROM|10:00:48|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:00:48|EDGE|Ask|55.600|75.700|36.15%|
SPXU|10:00:48|EDGE|Bid|20.460|10.410|49.12%|
USD|10:00:48|EDGE|Bid|30.580|20.600|32.64%|
USD|10:00:48|EDGE|Ask|30.690|40.710|32.65%|
ITMN|10:00:48|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:48|CINC|Bid|23.470|15.000|36.09%|
ROM|10:00:48|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:00:48|EDGE|Ask|55.600|75.690|36.13%|
SCC|10:00:48|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:00:48|EDGE|Ask|21.680|31.800|46.68%|
SPXU|10:00:48|EDGE|Bid|20.460|10.420|49.07%|
SMN|10:00:48|EDGE|Ask|22.200|32.250|45.27%|
USD|10:00:48|EDGE|Bid|30.580|20.600|32.64%|
USD|10:00:48|EDGE|Ask|30.690|40.700|32.62%|
ROM|10:00:48|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:00:48|EDGE|Ask|55.600|75.690|36.13%|
ROM|10:00:48|EDGX|Bid|55.490|35.510|36.01%|
SPXU|10:00:48|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:00:48|EDGE|Bid|20.460|10.420|49.07%|
HTZ|10:00:48|CINC|Ask|11.720|17.000|45.05%|
ECH|10:00:48|EDGX|Bid|63.230|41.310|34.67%|
ROM|10:00:48|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:00:48|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:00:48|EDGE|Ask|55.600|75.680|36.12%|
SRTY|10:00:48|CINC|Bid|25.460|14.500|43.05%|
ROM|10:00:48|EDGE|Ask|55.600|75.680|36.12%|
ROM|10:00:48|EDGX|Bid|55.490|35.500|36.02%|
ROM|10:00:48|EDGE|Bid|55.490|35.500|36.02%|
ROM|10:00:48|EDGE|Bid|55.490|35.500|36.02%|
ROM|10:00:48|EDGE|Ask|55.600|75.670|36.10%|
SRTY|10:00:48|CINC|Bid|25.460|14.500|43.05%|
BDL|10:00:48|PACF|Bid|6.950|4.430|36.26%|
SCL.PR|10:00:48|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:00:48|NQEX|Ask|86.110|117.000|35.87%|
SCL.PR|10:00:48|NQEX|Ask|86.110|117.000|35.87%|
SCL.PR|10:00:48|NQEX|Ask|86.110|117.000|35.87%|
SCL.PR|10:00:48|NQEX|Ask|86.110|117.000|35.87%|
SCL.PR|10:00:48|NQEX|Ask|86.110|9999.000|11511.89%|
SPXU|10:00:48|EDGE|Bid|20.460|10.420|49.07%|
AUMN|10:00:48|EDGX|Ask|12.880|24.900|93.32%|
SPXU|10:00:48|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:00:48|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:00:48|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:00:48|EDGE|Bid|20.460|10.420|49.07%|
SCC|10:00:48|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:00:48|EDGE|Ask|21.680|31.800|46.68%|
ROM|10:00:48|EDGE|Ask|55.600|75.670|36.10%|
ROM|10:00:48|EDGE|Bid|55.490|35.490|36.04%|
ROM|10:00:48|EDGE|Bid|55.490|35.490|36.04%|
ROM|10:00:48|EDGE|Ask|55.600|75.660|36.08%|
SPXU|10:00:48|EDGE|Bid|20.460|10.420|49.07%|
SMN|10:00:48|EDGE|Ask|22.200|32.250|45.27%|
USD|10:00:48|EDGE|Bid|30.580|20.600|32.64%|
USD|10:00:48|EDGE|Ask|30.690|40.690|32.58%|
USD|10:00:48|EDGE|Ask|30.690|40.690|32.58%|
USD|10:00:48|EDGE|Bid|30.580|20.580|32.70%|
USD|10:00:48|EDGE|Ask|30.690|40.690|32.58%|
ROM|10:00:48|EDGX|Bid|55.490|35.490|36.04%|
VGK|10:00:48|CINC|Ask|45.760|66.000|44.23%|
CWB|10:00:48|CINC|Bid|37.850|18.000|52.44%|
SRTY|10:00:48|CINC|Bid|25.460|14.500|43.05%|
TLI|10:00:48|PACF|Bid|11.430|7.310|36.05%|
SRTY|10:00:48|CINC|Bid|25.460|14.500|43.05%|
SVBL|10:00:48|BATS|Ask|0.632|1.500|137.34%|
SVBL|10:00:48|BATS|Ask|0.632|1.500|137.34%|
CWB|10:00:48|CINC|Bid|37.850|18.000|52.44%|
EZU|10:00:48|CINC|Ask|31.760|42.000|32.24%|
EZU|10:00:48|CINC|Ask|31.760|42.000|32.24%|
ANO|10:00:48|BATS|Ask|0.610|0.900|47.54%|
MERU|10:00:48|CINC|Ask|9.540|12.600|32.08%|
ESYS|10:00:48|PACF|Ask|5.520|9.590|73.73%|
SPXU|10:00:48|EDGE|Bid|20.470|10.430|49.05%|
SMN|10:00:48|EDGE|Ask|22.210|32.260|45.25%|
SCC|10:00:48|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:00:48|EDGE|Ask|21.680|31.810|46.73%|
ITMN|10:00:48|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:48|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:48|CINC|Ask|23.480|38.000|61.84%|
ITMN|10:00:48|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:48|CINC|Bid|23.470|15.000|36.09%|
VGK|10:00:48|CINC|Ask|45.750|66.000|44.26%|
SPXU|10:00:48|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:00:48|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:00:48|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:00:48|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:00:48|EDGE|Bid|20.470|10.430|49.05%|
SMN|10:00:48|EDGE|Ask|22.210|32.260|45.25%|
SMN|10:00:48|EDGE|Ask|22.210|32.260|45.25%|
EWSM|10:00:48|NQEX|Ask|27.090|37.340|37.84%|
EWSM|10:00:48|NQEX|Ask|27.090|37.340|37.84%|
EWSM|10:00:48|NQEX|Ask|27.090|37.340|37.84%|
EWSM|10:00:48|NQEX|Ask|27.090|37.340|37.84%|
EWSM|10:00:48|NQEX|Ask|27.090|37.340|37.84%|
EWSM|10:00:48|NQEX|Ask|27.090|37.340|37.84%|
ITMN|10:00:48|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:48|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:48|CINC|Ask|23.480|38.000|61.84%|
ROM|10:00:48|EDGX|Bid|55.490|35.500|36.02%|
ROM|10:00:48|EDGE|Bid|55.490|35.490|36.04%|
ROM|10:00:48|EDGE|Bid|55.490|35.500|36.02%|
ROM|10:00:48|EDGE|Ask|55.600|75.670|36.10%|
JCI.PR.Z|10:00:48|NQEX|Ask|174.830|9999.000|5619.27%|
JCI.PR.Z|10:00:48|NQEX|Ask|172.670|9999.000|5690.81%|
YANG|10:00:48|EDGX|Bid|18.660|12.180|34.73%|
OCR.PR.B|10:00:48|BATS|Ask|42.310|56.650|33.89%|
OCR.PR.B|10:00:48|BATS|Ask|42.310|56.650|33.89%|
AWC|10:00:48|EDGX|Bid|7.490|4.000|46.60%|
SPXU|10:00:49|EDGE|Bid|20.470|10.430|49.05%|
NDN|10:00:49|CINC|Ask|18.120|30.000|65.56%|
ANO|10:00:49|BATS|Ask|0.610|0.900|47.54%|
ANO|10:00:49|BATS|Ask|0.610|0.900|47.54%|
CIE|10:00:49|CINC|Ask|9.270|13.400|44.55%|
DIM|10:00:49|CINC|Ask|47.220|75.000|58.83%|
PBI.PR|10:00:49|NQEX|Ask|391.930|9999.000|2451.22%|
PBI.PR|10:00:49|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:00:49|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:00:49|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:00:49|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:00:49|NQEX|Ask|379.930|9999.000|2531.80%|
SILC|10:00:49|PACF|Ask|16.440|22.000|33.82%|
DRQ|10:00:49|CINC|Ask|57.200|81.000|41.61%|
SILC|10:00:49|PACF|Ask|16.440|22.000|33.82%|
ROM|10:00:49|EDGE|Bid|55.490|35.500|36.02%|
ROM|10:00:49|EDGE|Bid|55.490|35.500|36.02%|
ROM|10:00:49|EDGE|Ask|55.600|75.700|36.15%|
ROM|10:00:49|EDGX|Bid|55.490|35.530|35.97%|
SILC|10:00:49|PACF|Ask|16.460|22.000|33.66%|
ITMN|10:00:49|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:49|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:49|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:49|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:00:49|CINC|Ask|23.480|38.000|61.84%|
ROM|10:00:49|EDGE|Bid|55.490|35.530|35.97%|
ROM|10:00:49|EDGE|Ask|55.600|75.700|36.15%|
ROM|10:00:49|EDGX|Bid|55.490|35.510|36.01%|
ROM|10:00:49|EDGE|Ask|55.600|75.700|36.15%|
ROM|10:00:49|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:00:49|EDGE|Ask|55.600|75.690|36.13%|
ROM|10:00:49|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:00:49|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:00:49|EDGE|Ask|55.600|75.680|36.12%|
BRKL|10:00:49|CINC|Ask|8.290|11.700|41.13%|
AUMN|10:00:49|EDGX|Ask|12.980|24.900|91.83%|
VGK|10:00:49|CINC|Ask|45.750|66.000|44.26%|
ROM|10:00:49|EDGE|Ask|55.600|75.680|36.12%|
ROM|10:00:49|EDGX|Bid|55.490|35.500|36.02%|
ROM|10:00:49|EDGE|Bid|55.490|35.500|36.02%|
ROM|10:00:49|EDGE|Bid|55.490|35.500|36.02%|
ROM|10:00:49|EDGE|Ask|55.600|75.670|36.10%|
LHB|10:00:49|EDGX|Bid|23.700|14.670|38.10%|
VGK|10:00:49|CINC|Ask|45.750|66.000|44.26%|
WILN|10:00:49|PACF|Bid|7.250|3.450|52.41%|
WILN|10:00:49|PACF|Bid|7.250|3.450|52.41%|
WILN|10:00:49|PACF|Bid|7.250|3.450|52.41%|
WILN|10:00:49|PACF|Bid|7.250|3.450|52.41%|
WILN|10:00:49|PACF|Bid|7.250|3.460|52.28%|
AWC|10:00:49|EDGX|Bid|7.490|4.000|46.60%|
WOLF|10:00:49|CINC|Ask|2.650|3.750|41.51%|
SPXU|10:00:49|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:00:49|EDGE|Bid|20.470|10.430|49.05%|
VGK|10:00:49|CINC|Ask|45.750|66.000|44.26%|
UNL|10:00:49|CINC|Ask|29.770|44.000|47.80%|
SPXU|10:00:49|EDGE|Bid|20.470|10.430|49.05%|
VGK|10:00:49|CINC|Ask|45.760|66.000|44.23%|
SPXU|10:00:50|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:00:50|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:00:50|EDGE|Bid|20.470|10.430|49.05%|
MTOR|10:00:50|CINC|Ask|9.680|13.020|34.50%|
LNC.PR|10:00:50|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:00:50|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:00:50|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:00:50|NQEX|Ask|602.080|847.910|40.83%|
VGK|10:00:50|CINC|Ask|45.760|66.000|44.23%|
FMS.PR|10:00:50|NQEX|Ask|58.090|9999.000|17112.95%|
FMS.PR|10:00:50|NQEX|Ask|57.400|9999.000|17319.86%|
SCC|10:00:50|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:00:50|EDGE|Ask|21.680|31.800|46.68%|
ESYS|10:00:50|PACF|Ask|5.520|9.590|73.73%|
CPRX|10:00:50|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:00:50|PACF|Ask|1.350|1.870|38.52%|
BFSB|10:00:50|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:00:50|PACF|Ask|0.850|1.150|35.29%|
ANO|10:00:50|BATS|Ask|0.610|0.900|47.54%|
CRU|10:00:50|PACF|Ask|9.200|12.490|35.76%|
ICLK|10:00:50|CINC|Ask|6.120|9.150|49.51%|
EXH|10:00:50|CINC|Ask|12.940|22.360|72.80%|
IPCI|10:00:50|PACF|Ask|3.210|6.000|86.92%|
SVNT|10:00:50|CINC|Ask|4.070|7.950|95.33%|
SVNT|10:00:50|CINC|Ask|4.070|7.950|95.33%|
VGK|10:00:50|CINC|Ask|45.760|66.000|44.23%|
VGK|10:00:50|CINC|Ask|45.760|66.000|44.23%|
KV.B|10:00:50|EDGX|Ask|1.960|3.500|78.57%|
KV.B|10:00:50|EDGX|Ask|1.960|3.500|78.57%|
THER|10:00:50|PACF|Ask|3.900|6.250|60.26%|
SWFT|10:00:50|EDGX|Ask|8.740|12.500|43.02%|
BSQR|10:00:50|PACF|Bid|4.450|3.000|32.58%|
BFSB|10:00:50|PACF|Ask|0.850|1.150|35.29%|
CPRX|10:00:50|PACF|Ask|1.350|1.870|38.52%|
CHCI|10:00:50|PACF|Ask|1.080|1.790|65.74%|
AACOW|10:00:50|PACF|Ask|0.450|0.650|44.44%|
UNL|10:00:50|CINC|Ask|29.770|44.000|47.80%|
CHCI|10:00:50|PACF|Ask|1.080|1.790|65.74%|
AACOW|10:00:50|PACF|Ask|0.450|0.650|44.44%|
VGK|10:00:50|CINC|Ask|45.760|66.000|44.23%|
YANG|10:00:50|EDGX|Bid|18.650|12.180|34.69%|
USD|10:00:50|EDGE|Ask|30.690|40.690|32.58%|
USD|10:00:50|EDGE|Bid|30.580|20.590|32.67%|
USD|10:00:50|EDGE|Ask|30.690|40.690|32.58%|
VGK|10:00:50|CINC|Ask|45.760|66.000|44.23%|
ADAT|10:00:50|PACF|Bid|0.840|0.500|40.48%|
BLDR|10:00:51|CINC|Ask|1.860|2.750|47.85%|
ITMN|10:00:51|CINC|Ask|23.490|38.000|61.77%|
TLI|10:00:51|PACF|Bid|11.430|7.310|36.05%|
SRTY|10:00:51|CINC|Bid|25.460|14.500|43.05%|
ITMN|10:00:51|CINC|Ask|23.490|38.000|61.77%|
VGK|10:00:51|CINC|Ask|45.750|66.000|44.26%|
GTS|10:00:51|EDGX|Ask|17.850|23.870|33.73%|
VGK|10:00:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:00:51|CINC|Ask|45.760|66.000|44.23%|
FRN|10:00:51|EDGX|Bid|20.300|12.060|40.59%|
DXCM|10:00:51|CINC|Ask|10.820|14.550|34.47%|
USD|10:00:51|EDGE|Bid|30.580|20.590|32.67%|
USD|10:00:51|EDGE|Bid|30.580|20.590|32.67%|
USD|10:00:51|EDGE|Ask|30.690|40.700|32.62%|
VGK|10:00:51|CINC|Ask|45.750|66.000|44.26%|
ITMN|10:00:51|CINC|Ask|23.490|38.000|61.77%|
DRQ|10:00:51|CINC|Ask|57.250|81.000|41.48%|
VGK|10:00:51|CINC|Ask|45.750|66.000|44.26%|
FSGI|10:00:51|PACF|Ask|0.400|2.820|605.00%|
EZU|10:00:51|CINC|Ask|31.780|42.000|32.16%|
EZU|10:00:51|CINC|Ask|31.780|42.000|32.16%|
EPV|10:00:51|EDGX|Ask|56.800|95.000|67.25%|
VGK|10:00:51|CINC|Ask|45.760|66.000|44.23%|
EXAM|10:00:51|CINC|Ask|12.140|26.250|116.23%|
INPH|10:00:51|PACF|Bid|4.710|2.660|43.52%|
ITMN|10:00:51|CINC|Ask|23.490|38.000|61.77%|
ITMN|10:00:52|CINC|Ask|23.490|38.000|61.77%|
ITMN|10:00:52|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:00:52|CINC|Ask|23.490|38.000|61.77%|
ISL|10:00:52|CINC|Bid|15.150|10.110|33.27%|
ITMN|10:00:52|CINC|Ask|23.490|38.000|61.77%|
DRQ|10:00:52|CINC|Ask|57.250|81.000|41.48%|
SOXL|10:00:52|EDGE|Ask|27.780|37.930|36.54%|
ROM|10:00:52|EDGE|Ask|55.600|75.670|36.10%|
ROM|10:00:52|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:00:52|EDGE|Ask|55.600|75.670|36.10%|
ROM|10:00:52|EDGX|Bid|55.490|35.510|36.01%|
DRQ|10:00:52|CINC|Ask|57.250|81.000|41.48%|
ITMN|10:00:52|CINC|Ask|23.490|38.000|61.77%|
FSGI|10:00:52|PACF|Ask|0.400|2.820|605.00%|
SILC|10:00:52|PACF|Ask|16.460|22.000|33.66%|
ROM|10:00:52|EDGX|Bid|55.490|35.520|35.99%|
ROM|10:00:52|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:00:52|EDGE|Ask|55.600|75.680|36.12%|
ROM|10:00:52|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:00:52|EDGE|Ask|55.600|75.680|36.12%|
STKL|10:00:52|EDGX|Bid|4.850|3.220|33.61%|
GLF|10:00:52|CINC|Ask|39.030|55.000|40.92%|
VGK|10:00:52|CINC|Ask|45.750|66.000|44.26%|
VGK|10:00:52|CINC|Ask|45.750|66.000|44.26%|
SOXL|10:00:52|EDGE|Ask|27.780|37.930|36.54%|
SMN|10:00:52|EDGE|Ask|22.210|32.250|45.20%|
ROM|10:00:52|EDGE|Ask|55.600|75.680|36.12%|
ROM|10:00:52|EDGX|Bid|55.490|35.510|36.01%|
ROM|10:00:52|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:00:52|EDGE|Ask|55.600|75.680|36.12%|
SMN|10:00:52|EDGE|Ask|22.210|32.260|45.25%|
DRJ|10:00:52|PACF|Ask|2.300|3.250|41.30%|
ZUMZ|10:00:52|CINC|Ask|21.520|28.860|34.11%|
FPFC|10:00:52|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:00:52|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:00:52|PACF|Ask|0.850|2.000|135.29%|
THTI|10:00:52|PACF|Ask|2.860|3.800|32.87%|
SCC|10:00:52|EDGE|Bid|21.610|11.520|46.69%|
SCC|10:00:52|EDGE|Ask|21.680|31.800|46.68%|
GIGA|10:00:52|PACF|Bid|1.930|1.000|48.19%|
GIGA|10:00:52|PACF|Ask|2.030|2.890|42.36%|
SCC|10:00:52|EDGE|Bid|21.610|11.520|46.69%|
SCC|10:00:52|EDGE|Ask|21.680|31.790|46.63%|
ULGX|10:00:52|PACF|Ask|0.870|2.990|243.68%|
ROM|10:00:52|EDGX|Bid|55.490|35.520|35.99%|
SCC|10:00:52|EDGE|Bid|21.610|11.520|46.69%|
SCC|10:00:52|EDGE|Ask|21.680|31.780|46.59%|
ROM|10:00:52|EDGE|Bid|55.490|35.510|36.01%|
SMN|10:00:52|EDGE|Ask|22.210|32.240|45.16%|
TTHI|10:00:52|PACF|Ask|1.930|3.200|65.80%|
ROM|10:00:52|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:00:52|EDGE|Ask|55.600|75.690|36.13%|
SOXL|10:00:52|EDGE|Ask|27.780|37.960|36.65%|
SDS|10:00:52|CHIC|Ask|24.910|38.000|52.55%|
ROM|10:00:52|EDGE|Ask|55.600|75.690|36.13%|
SPXU|10:00:52|EDGE|Bid|20.470|10.430|49.05%|
ROM|10:00:52|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:00:52|EDGE|Ask|55.600|75.690|36.13%|
TTHI|10:00:52|PACF|Ask|1.930|3.200|65.80%|
ROM|10:00:52|EDGX|Bid|55.490|35.530|35.97%|
USD|10:00:52|EDGE|Bid|30.580|20.610|32.60%|
USD|10:00:52|EDGE|Ask|30.690|40.720|32.68%|
ROM|10:00:52|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:00:52|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:00:52|EDGE|Ask|55.600|75.700|36.15%|
SOXL|10:00:52|EDGE|Ask|27.780|37.980|36.72%|
ROM|10:00:52|EDGE|Ask|55.600|75.700|36.15%|
ROM|10:00:52|EDGX|Bid|55.490|35.540|35.95%|
ROM|10:00:52|EDGX|Bid|55.490|35.550|35.93%|
SCC|10:00:52|EDGE|Bid|21.610|11.510|46.74%|
SCC|10:00:52|EDGE|Ask|21.680|31.780|46.59%|
ROM|10:00:52|EDGX|Bid|55.490|35.540|35.95%|
SPXU|10:00:52|EDGE|Bid|20.460|10.410|49.12%|
ROM|10:00:52|EDGX|Bid|55.490|35.550|35.93%|
ROM|10:00:52|EDGE|Bid|55.490|35.540|35.95%|
SOXL|10:00:52|EDGE|Ask|27.780|37.980|36.72%|
SCC|10:00:52|EDGE|Bid|21.610|11.520|46.69%|
SCC|10:00:52|EDGE|Ask|21.670|31.780|46.65%|
ROM|10:00:52|EDGE|Bid|55.490|35.540|35.95%|
ROM|10:00:52|EDGE|Ask|55.600|75.730|36.21%|
ROM|10:00:52|EDGE|Bid|55.490|35.550|35.93%|
ROM|10:00:52|EDGE|Ask|55.600|75.730|36.21%|
ROM|10:00:52|EDGX|Bid|55.490|35.560|35.92%|
ROM|10:00:52|EDGE|Bid|55.490|35.550|35.93%|
ROM|10:00:52|EDGE|Bid|55.490|35.560|35.92%|
ROM|10:00:52|EDGE|Bid|55.490|35.560|35.92%|
ROM|10:00:52|EDGE|Ask|55.600|75.740|36.22%|
YANG|10:00:52|EDGX|Bid|18.650|12.180|34.69%|
SOXL|10:00:52|EDGE|Ask|27.780|37.970|36.68%|
SPXU|10:00:52|EDGE|Bid|20.450|10.410|49.10%|
ROM|10:00:52|EDGE|Bid|55.490|35.560|35.92%|
ROM|10:00:52|EDGE|Ask|55.600|75.730|36.21%|
SOXL|10:00:52|EDGE|Ask|27.780|37.970|36.68%|
ROM|10:00:52|EDGX|Bid|55.490|35.550|35.93%|
SPXU|10:00:52|EDGE|Bid|20.450|10.400|49.14%|
ROM|10:00:52|EDGE|Bid|55.490|35.550|35.93%|
ROM|10:00:52|EDGE|Ask|55.600|75.740|36.22%|
ROM|10:00:52|EDGE|Bid|55.490|35.550|35.93%|
ROM|10:00:52|EDGE|Ask|55.600|75.730|36.21%|
SOXL|10:00:52|EDGE|Ask|27.780|37.960|36.65%|
SCC|10:00:52|EDGE|Bid|21.610|11.520|46.69%|
SCC|10:00:52|EDGE|Ask|21.670|31.790|46.70%|
SCC|10:00:52|EDGX|Ask|21.670|31.790|46.70%|
SOXL|10:00:52|EDGE|Ask|27.780|37.960|36.65%|
ROM|10:00:52|EDGE|Bid|55.530|35.560|35.96%|
ROM|10:00:52|EDGE|Ask|55.600|75.730|36.21%|
ROM|10:00:52|EDGX|Bid|55.530|35.560|35.96%|
EPV|10:00:52|EDGX|Ask|56.800|95.000|67.25%|
SOXL|10:00:52|EDGE|Ask|27.780|37.960|36.65%|
SDS|10:00:52|CHIC|Ask|24.890|38.000|52.67%|
SPXU|10:00:52|EDGE|Bid|20.440|10.390|49.17%|
USD|10:00:52|EDGE|Ask|30.710|40.730|32.63%|
USD|10:00:52|EDGE|Bid|30.600|20.620|32.61%|
USD|10:00:52|EDGE|Ask|30.710|40.730|32.63%|
ROM|10:00:52|EDGE|Bid|55.530|35.560|35.96%|
ROM|10:00:52|EDGE|Bid|55.530|35.560|35.96%|
ROM|10:00:52|EDGE|Ask|55.600|75.740|36.22%|
BDL|10:00:52|PACF|Bid|6.950|4.430|36.26%|
SOXL|10:00:52|EDGE|Ask|27.780|37.960|36.65%|
SPXU|10:00:52|EDGE|Bid|20.440|10.390|49.17%|
ROM|10:00:52|EDGE|Bid|55.530|35.560|35.96%|
ROM|10:00:52|EDGE|Bid|55.530|35.570|35.94%|
ROM|10:00:52|EDGE|Ask|55.600|75.750|36.24%|
ROM|10:00:52|EDGX|Bid|55.530|35.570|35.94%|
SPXU|10:00:52|EDGE|Bid|20.440|10.400|49.12%|
YANG|10:00:52|EDGX|Bid|18.650|12.180|34.69%|
ROM|10:00:52|EDGE|Ask|55.600|75.750|36.24%|
ROM|10:00:52|EDGX|Bid|55.530|35.560|35.96%|
ROM|10:00:52|EDGE|Bid|55.530|35.560|35.96%|
ROM|10:00:52|EDGE|Ask|55.600|75.750|36.24%|
ROM|10:00:52|EDGE|Bid|55.530|35.560|35.96%|
ROM|10:00:52|EDGE|Ask|55.600|75.740|36.22%|
ROM|10:00:52|EDGE|Ask|55.600|75.740|36.22%|
ROM|10:00:52|EDGE|Bid|55.530|35.540|36.00%|
ROM|10:00:52|EDGE|Bid|55.530|35.540|36.00%|
ROM|10:00:52|EDGE|Ask|55.600|75.720|36.19%|
ROM|10:00:52|EDGX|Bid|55.530|35.540|36.00%|
USD|10:00:52|EDGE|Bid|30.600|20.620|32.61%|
USD|10:00:52|EDGE|Ask|30.710|40.750|32.69%|
USD|10:00:52|EDGE|Bid|30.600|20.640|32.55%|
USD|10:00:52|EDGE|Ask|30.710|40.750|32.69%|
SOXL|10:00:52|EDGE|Ask|27.780|37.960|36.65%|
ROM|10:00:52|EDGX|Bid|55.530|35.550|35.98%|
ROM|10:00:52|EDGE|Bid|55.530|35.550|35.98%|
ROM|10:00:52|EDGE|Ask|55.600|75.720|36.19%|
ROM|10:00:52|EDGE|Bid|55.550|35.550|36.00%|
ROM|10:00:52|EDGE|Bid|55.550|35.550|36.00%|
ROM|10:00:52|EDGE|Ask|55.600|75.730|36.21%|
DCA|10:00:52|PACF|Ask|3.350|5.100|52.24%|
USD|10:00:52|EDGE|Bid|30.600|20.640|32.55%|
USD|10:00:52|EDGE|Ask|30.710|40.730|32.63%|
USD|10:00:52|EDGE|Ask|30.710|40.730|32.63%|
USD|10:00:52|EDGE|Bid|30.600|20.630|32.58%|
USD|10:00:52|EDGE|Ask|30.710|40.730|32.63%|
ROM|10:00:52|EDGE|Bid|55.550|35.550|36.00%|
ROM|10:00:52|EDGE|Ask|55.600|75.740|36.22%|
ROM|10:00:52|EDGE|Bid|55.550|35.560|35.99%|
ROM|10:00:52|EDGE|Ask|55.600|75.740|36.22%|
ROM|10:00:52|EDGX|Bid|55.550|35.560|35.99%|
DRQ|10:00:52|CINC|Ask|57.250|81.000|41.48%|
DRQ|10:00:52|CINC|Ask|57.250|81.000|41.48%|
DRQ|10:00:52|CINC|Ask|57.250|81.000|41.48%|
USD|10:00:52|EDGE|Bid|30.620|20.630|32.63%|
USD|10:00:52|EDGE|Ask|30.730|40.740|32.57%|
VGK|10:00:52|CINC|Ask|45.780|66.000|44.17%|
ROM|10:00:52|EDGE|Bid|55.550|35.560|35.99%|
ROM|10:00:52|EDGE|Ask|55.600|75.730|36.21%|
ROM|10:00:52|EDGX|Bid|55.550|35.570|35.97%|
ROM|10:00:52|EDGE|Bid|55.550|35.560|35.99%|
ROM|10:00:52|EDGE|Bid|55.550|35.570|35.97%|
ROM|10:00:52|EDGE|Ask|55.600|75.750|36.24%|
SPXU|10:00:52|EDGE|Bid|20.440|10.400|49.12%|
MOV|10:00:52|CINC|Ask|14.220|36.000|153.16%|
SCC|10:00:52|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:00:52|EDGE|Ask|21.670|31.780|46.65%|
SCC|10:00:52|EDGX|Ask|21.670|31.780|46.65%|
SOXL|10:00:52|EDGE|Ask|27.780|37.970|36.68%|
USD|10:00:52|EDGE|Bid|30.640|20.640|32.64%|
USD|10:00:52|EDGE|Ask|30.750|40.750|32.52%|
ROM|10:00:52|EDGE|Bid|55.550|35.570|35.97%|
ROM|10:00:52|EDGE|Ask|55.600|75.760|36.26%|
ROM|10:00:52|EDGX|Bid|55.550|35.580|35.95%|
ROM|10:00:52|EDGE|Bid|55.550|35.580|35.95%|
ROM|10:00:52|EDGE|Ask|55.600|75.760|36.26%|
SPXU|10:00:52|EDGE|Bid|20.440|10.400|49.12%|
TLVT|10:00:52|CINC|Bid|39.910|14.500|63.67%|
SPXU|10:00:52|EDGE|Bid|20.430|10.390|49.14%|
SOXL|10:00:52|EDGE|Ask|27.780|37.980|36.72%|
SCC|10:00:52|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:00:52|EDGE|Ask|21.670|31.780|46.65%|
USD|10:00:52|EDGE|Bid|30.640|20.650|32.60%|
USD|10:00:52|EDGE|Ask|30.750|40.750|32.52%|
SPXU|10:00:52|EDGE|Bid|20.430|10.380|49.19%|
SOXL|10:00:52|EDGE|Ask|27.780|37.990|36.75%|
USD|10:00:52|EDGE|Bid|30.640|20.650|32.60%|
USD|10:00:52|EDGE|Bid|30.640|20.650|32.60%|
USD|10:00:52|EDGE|Ask|30.750|40.760|32.55%|
SVNT|10:00:52|CINC|Ask|4.070|7.950|95.33%|
YANG|10:00:52|EDGX|Bid|18.640|12.180|34.66%|
SCC|10:00:52|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:00:52|EDGE|Ask|21.670|31.770|46.61%|
SCC|10:00:52|EDGX|Ask|21.670|31.770|46.61%|
SPXU|10:00:52|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:00:52|EDGE|Bid|20.430|10.380|49.19%|
SOXL|10:00:52|EDGE|Ask|27.780|38.000|36.79%|
CALX|10:00:52|EDGX|Bid|14.930|9.100|39.05%|
CALX|10:00:52|EDGX|Bid|14.930|9.110|38.98%|
PBI.PR|10:00:53|NQEX|Ask|380.090|9999.000|2530.69%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
JCI.PR.Z|10:00:52|NQEX|Ask|200.000|9999.000|4899.50%|
THTI|10:00:53|PACF|Ask|2.860|3.800|32.87%|
DRQ|10:00:53|CINC|Ask|57.250|81.000|41.48%|
JCI.PR.Z|10:00:53|NQEX|Ask|200.000|9999.000|4899.50%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|10:00:53|NQEX|Ask|380.090|531.600|39.86%|
PBI.PR|10:00:53|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|10:00:53|NQEX|Ask|380.090|9999.000|2530.69%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Ask|380.090|9999.000|2530.69%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Ask|380.090|552.500|45.36%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
ULGX|10:00:53|PACF|Ask|0.870|2.990|243.68%|
DRQ|10:00:53|CINC|Ask|57.250|81.000|41.48%|
DRQ|10:00:53|CINC|Ask|57.250|81.000|41.48%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
NAV.PR.D|10:00:53|NQEX|Ask|13.700|9999.000|72885.40%|
FII|10:00:53|CINC|Ask|19.480|26.500|36.04%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Bid|291.930|197.240|32.44%|
PBI.PR|10:00:53|NQEX|Bid|291.930|0.010|100.00%|
NAV.PR.D|10:00:53|NQEX|Ask|13.520|9999.000|73857.10%|
WIRE|10:00:53|EDGX|Ask|21.730|30.000|38.06%|
ROM|10:00:53|EDGE|Ask|55.700|75.760|36.01%|
ROM|10:00:53|EDGX|Bid|55.550|35.590|35.93%|
ROM|10:00:53|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:00:53|EDGE|Ask|55.700|75.760|36.01%|
ROM|10:00:53|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:00:53|EDGE|Ask|55.700|75.770|36.03%|
EZU|10:00:53|CINC|Ask|31.780|42.000|32.16%|
BIK|10:00:53|EDGX|Bid|24.490|13.450|45.08%|
SOXL|10:00:53|EDGE|Ask|27.840|38.000|36.49%|
JCI.PR.Z|10:00:53|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|10:00:53|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|10:00:53|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|10:00:53|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|10:00:53|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|10:00:53|NQEX|Ask|185.320|9999.000|5295.53%|
JCI.PR.Z|10:00:53|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|10:00:53|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|10:00:53|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|10:00:53|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|10:00:53|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|10:00:53|NQEX|Ask|172.820|9999.000|5685.79%|
LNC.PR|10:00:53|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:00:53|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:00:53|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:00:53|NQEX|Ask|602.240|847.700|40.76%|
EZU|10:00:53|CINC|Ask|31.780|42.000|32.16%|
CVGI|10:00:53|CINC|Ask|8.030|13.180|64.13%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
SOXL|10:00:53|EDGE|Ask|27.840|37.990|36.46%|
FMS.PR|10:00:53|NQEX|Ask|58.150|9999.000|17095.18%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:00:53|CINC|Ask|23.490|38.000|61.77%|
ITMN|10:00:53|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:00:53|CINC|Ask|23.490|38.000|61.77%|
ITMN|10:00:53|CINC|Ask|23.490|38.000|61.77%|
ITMN|10:00:53|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:00:53|CINC|Ask|23.490|38.000|61.77%|
FWDD|10:00:53|NQEX|Ask|24.070|33.330|38.47%|
FWDD|10:00:53|NQEX|Ask|24.070|33.330|38.47%|
FWDD|10:00:53|NQEX|Ask|24.070|33.330|38.47%|
FWDD|10:00:53|NQEX|Ask|24.070|33.330|38.47%|
FWDD|10:00:53|NQEX|Ask|24.070|33.330|38.47%|
FWDD|10:00:53|NQEX|Ask|24.070|33.330|38.47%|
PBI.PR|10:00:53|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|10:00:53|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|10:00:53|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|10:00:53|NQEX|Bid|301.930|204.360|32.32%|
PBI.PR|10:00:53|NQEX|Bid|301.930|0.010|100.00%|
FMS.PR|10:00:53|NQEX|Ask|57.390|9999.000|17322.90%|
ROM|10:00:53|EDGX|Bid|55.510|35.570|35.92%|
ROM|10:00:53|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:00:53|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:00:53|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:00:53|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:00:53|EDGE|Ask|55.700|75.740|35.98%|
BCF|10:00:53|CINC|Ask|12.440|16.500|32.64%|
WHRT|10:00:53|PACF|Ask|0.500|0.950|90.00%|
ROM|10:00:53|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:00:53|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:00:53|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:00:53|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:00:53|EDGX|Bid|55.510|35.560|35.94%|
SCC|10:00:53|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:00:53|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:00:53|EDGE|Ask|21.660|31.780|46.72%|
YANG|10:00:53|EDGX|Bid|18.620|12.180|34.59%|
BIK|10:00:53|EDGX|Bid|24.500|13.450|45.10%|
ROM|10:00:53|EDGE|Bid|55.520|35.560|35.95%|
ROM|10:00:53|EDGX|Bid|55.520|35.580|35.91%|
ROM|10:00:53|EDGE|Bid|55.520|35.580|35.91%|
ROM|10:00:53|EDGE|Ask|55.700|75.760|36.01%|
WILN|10:00:53|PACF|Bid|7.250|3.460|52.28%|
CALX|10:00:53|EDGX|Bid|14.930|9.100|39.05%|
ROICU|10:00:53|NQEX|Ask|12.650|2000.000|15710.28%|
ROICU|10:00:53|NQEX|Ask|12.650|16.820|32.96%|
ROICU|10:00:53|NQEX|Ask|12.650|16.820|32.96%|
ROICU|10:00:53|NQEX|Ask|12.650|16.820|32.96%|
ROICU|10:00:53|NQEX|Ask|12.650|16.820|32.96%|
ROICU|10:00:53|NQEX|Ask|12.650|16.820|32.96%|
ROICU|10:00:53|NQEX|Ask|12.650|16.820|32.96%|
ROICU|10:00:53|NQEX|Ask|12.650|16.820|32.96%|
ROICU|10:00:53|NQEX|Ask|12.650|16.820|32.96%|
ROICU|10:00:53|NQEX|Ask|12.650|16.820|32.96%|
ROICU|10:00:53|NQEX|Ask|12.650|16.820|32.96%|
ROICU|10:00:53|NQEX|Ask|12.650|16.820|32.96%|
ROICU|10:00:53|NQEX|Ask|12.650|2000.000|15710.28%|
WILN|10:00:53|PACF|Bid|7.250|3.460|52.28%|
SOA|10:00:53|CINC|Ask|17.570|24.000|36.60%|
ROICU|10:00:53|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:00:53|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:00:53|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:00:53|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:00:53|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:00:53|NQEX|Ask|11.870|2000.000|16749.20%|
HVOL|10:00:53|NQEX|Ask|49.770|70.330|41.31%|
ROM|10:00:53|EDGE|Bid|55.530|35.580|35.93%|
ROM|10:00:53|EDGE|Bid|55.530|35.580|35.93%|
ROM|10:00:53|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:00:53|EDGX|Bid|55.530|35.590|35.91%|
ROM|10:00:53|EDGE|Bid|55.530|35.580|35.93%|
ROM|10:00:53|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:00:53|EDGE|Ask|55.700|75.760|36.01%|
ROM|10:00:53|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:00:53|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:00:53|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:00:53|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:00:53|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:00:53|EDGE|Ask|55.700|75.760|36.01%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
GDP|10:00:53|CINC|Bid|18.240|12.000|34.21%|
ZLC|10:00:53|EDGX|Ask|4.500|6.100|35.56%|
FII|10:00:53|CINC|Ask|19.480|26.500|36.04%|
FII|10:00:53|CINC|Ask|19.480|26.500|36.04%|
DRQ|10:00:53|CINC|Ask|57.250|81.000|41.48%|
EXPR|10:00:53|CINC|Ask|19.220|32.000|66.49%|
CGV|10:00:53|CINC|Ask|25.600|35.000|36.72%|
DRAM|10:00:53|PACF|Ask|1.460|1.950|33.56%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
BLD|10:00:53|PACF|Ask|1.130|1.500|32.74%|
WILN|10:00:53|PACF|Bid|7.250|3.460|52.28%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
HEK.U|10:00:53|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:00:53|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:00:53|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:00:53|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:00:53|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:00:53|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:00:53|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:00:53|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:00:53|NQEX|Ask|6.460|9999.000|154683.28%|
USD|10:00:53|EDGE|Bid|30.640|20.650|32.60%|
USD|10:00:53|EDGE|Bid|30.640|20.650|32.60%|
USD|10:00:53|EDGE|Ask|30.760|40.750|32.48%|
USD|10:00:53|EDGE|Ask|30.760|40.750|32.48%|
USD|10:00:53|EDGE|Bid|30.640|20.640|32.64%|
USD|10:00:53|EDGE|Ask|30.760|40.750|32.48%|
ITMN|10:00:53|CINC|Ask|23.490|38.000|61.77%|
SVNT|10:00:53|CINC|Ask|4.070|7.950|95.33%|
SVNT|10:00:53|CINC|Ask|4.070|7.950|95.33%|
WILN|10:00:53|PACF|Bid|7.250|3.460|52.28%|
SOXL|10:00:53|EDGE|Ask|27.840|37.980|36.42%|
ITMN|10:00:53|CINC|Ask|23.490|38.000|61.77%|
AMCF|10:00:53|PACF|Ask|2.410|3.500|45.23%|
SVNT|10:00:53|CINC|Ask|4.070|7.950|95.33%|
RFMI|10:00:53|PACF|Ask|1.140|1.700|49.12%|
SGRP|10:00:53|PACF|Ask|1.440|2.260|56.94%|
GDOT|10:00:53|CINC|Ask|27.870|38.250|37.24%|
USD|10:00:53|EDGE|Bid|30.640|20.640|32.64%|
SOXL|10:00:53|EDGE|Ask|27.840|37.990|36.46%|
USD|10:00:53|EDGE|Bid|30.640|20.650|32.60%|
USD|10:00:53|EDGE|Ask|30.760|40.760|32.51%|
CALX|10:00:53|EDGX|Bid|14.930|9.110|38.98%|
CALX|10:00:53|EDGX|Bid|14.930|9.120|38.91%|
VGK|10:00:53|CINC|Ask|45.780|66.000|44.17%|
VGK|10:00:53|CINC|Ask|45.770|66.000|44.20%|
CEO|10:00:53|CINC|Bid|196.600|9.950|94.94%|
LXU|10:00:53|CINC|Ask|34.670|48.500|39.89%|
FWDD|10:00:53|NQEX|Ask|22.850|31.290|36.94%|
FWDD|10:00:53|NQEX|Ask|22.850|31.290|36.94%|
FWDD|10:00:53|NQEX|Ask|22.850|31.290|36.94%|
FWDD|10:00:53|NQEX|Ask|22.850|31.290|36.94%|
FWDD|10:00:53|NQEX|Ask|22.850|31.290|36.94%|
FWDD|10:00:53|NQEX|Ask|22.850|31.290|36.94%|
UMDD|10:00:53|CINC|Ask|60.080|80.000|33.16%|
EWSM|10:00:53|NQEX|Bid|26.830|15.360|42.75%|
EWSM|10:00:53|NQEX|Bid|26.830|15.360|42.75%|
VGK|10:00:53|CINC|Ask|45.770|66.000|44.20%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
EWSM|10:00:53|NQEX|Ask|27.190|53.460|96.62%|
EWSM|10:00:53|NQEX|Ask|27.190|53.460|96.62%|
EWSM|10:00:53|NQEX|Ask|27.190|53.460|96.62%|
EWSM|10:00:53|NQEX|Ask|27.190|53.460|96.62%|
EWSM|10:00:53|NQEX|Ask|27.190|53.460|96.62%|
EWSM|10:00:53|NQEX|Ask|27.190|53.460|96.62%|
FWDD|10:00:53|NQEX|Bid|22.740|14.960|34.21%|
FWDD|10:00:53|NQEX|Bid|22.740|14.960|34.21%|
FWDD|10:00:53|NQEX|Bid|22.740|14.960|34.21%|
FWDD|10:00:53|NQEX|Bid|22.740|14.960|34.21%|
FWDD|10:00:53|NQEX|Bid|22.740|14.960|34.21%|
FWDD|10:00:53|NQEX|Bid|22.740|14.960|34.21%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
FWDI|10:00:53|NQEX|Bid|22.570|13.720|39.21%|
FWDI|10:00:53|NQEX|Bid|22.570|13.720|39.21%|
FWDI|10:00:53|NQEX|Bid|22.570|13.720|39.21%|
FWDI|10:00:53|NQEX|Bid|22.570|13.720|39.21%|
FWDI|10:00:53|NQEX|Bid|22.570|13.720|39.21%|
FWDI|10:00:53|NQEX|Bid|22.570|13.720|39.21%|
VGK|10:00:53|CINC|Ask|45.770|66.000|44.20%|
ROM|10:00:53|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:00:53|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:00:53|EDGE|Ask|55.700|75.770|36.03%|
CWH.PR.D|10:00:53|EDGX|Bid|19.910|13.210|33.65%|
VGK|10:00:53|CINC|Ask|45.770|66.000|44.20%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
UMDD|10:00:53|CINC|Ask|60.090|80.000|33.13%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
VGK|10:00:53|CINC|Ask|45.780|66.000|44.17%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
ROM|10:00:53|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:00:53|EDGX|Bid|55.530|35.600|35.89%|
ROM|10:00:53|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:00:53|EDGE|Ask|55.700|75.770|36.03%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:00:53|CINC|Ask|23.520|38.000|61.56%|
RFMI|10:00:53|PACF|Ask|1.140|1.700|49.12%|
BCF|10:00:53|CINC|Ask|12.440|16.500|32.64%|
SOXL|10:00:53|EDGE|Ask|27.840|37.990|36.46%|
SGRP|10:00:53|PACF|Ask|1.440|2.260|56.94%|
CGV|10:00:53|CINC|Ask|25.640|35.000|36.51%|
UMDD|10:00:53|CINC|Ask|60.100|80.000|33.11%|
VGK|10:00:53|CINC|Ask|45.780|66.000|44.17%|
CALX|10:00:54|EDGX|Bid|14.930|9.120|38.91%|
CALX|10:00:54|EDGX|Bid|14.930|9.130|38.85%|
SPXU|10:00:53|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:00:54|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:00:54|EDGE|Bid|20.430|10.390|49.14%|
SRTY|10:00:54|CINC|Bid|25.380|14.500|42.87%|
ABCS|10:00:54|NQEX|Bid|20.080|13.210|34.21%|
SOXL|10:00:54|EDGE|Ask|27.840|38.000|36.49%|
SOXL|10:00:54|EDGE|Ask|27.840|38.020|36.57%|
ROM|10:00:54|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:00:54|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:00:54|EDGE|Ask|55.700|75.780|36.05%|
SOXL|10:00:54|EDGE|Ask|27.840|38.010|36.53%|
SOXL|10:00:54|EDGE|Ask|27.840|38.020|36.57%|
SOXL|10:00:54|EDGE|Ask|27.840|38.020|36.57%|
SOXL|10:00:54|EDGE|Ask|27.840|38.020|36.57%|
SOXL|10:00:54|EDGE|Ask|27.840|38.020|36.57%|
SOXL|10:00:54|EDGE|Ask|27.840|38.020|36.57%|
SOXL|10:00:54|EDGE|Ask|27.840|38.020|36.57%|
SOXL|10:00:54|EDGE|Ask|27.840|38.020|36.57%|
SPXU|10:00:54|EDGE|Bid|20.430|10.380|49.19%|
SCC|10:00:54|EDGE|Bid|21.580|11.510|46.66%|
USD|10:00:54|EDGE|Bid|30.660|20.660|32.62%|
USD|10:00:54|EDGE|Ask|30.760|40.770|32.54%|
SCC|10:00:54|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:00:54|EDGE|Ask|21.660|31.770|46.68%|
SOXL|10:00:54|EDGE|Ask|27.840|38.030|36.60%|
SOXL|10:00:54|EDGE|Ask|27.840|38.030|36.60%|
ROM|10:00:54|EDGE|Ask|55.700|75.780|36.05%|
ROM|10:00:54|EDGX|Bid|55.530|35.610|35.87%|
ROM|10:00:54|EDGE|Bid|55.530|35.610|35.87%|
ROM|10:00:54|EDGE|Ask|55.700|75.780|36.05%|
ROM|10:00:54|EDGE|Bid|55.530|35.610|35.87%|
ROM|10:00:54|EDGE|Bid|55.530|35.610|35.87%|
ROM|10:00:54|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:00:54|EDGE|Bid|55.530|35.610|35.87%|
SPXU|10:00:54|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:00:54|EDGE|Bid|20.430|10.380|49.19%|
ROM|10:00:54|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:00:54|EDGE|Ask|55.700|75.780|36.05%|
ROM|10:00:54|EDGX|Bid|55.530|35.600|35.89%|
CPV|10:00:54|CINC|Bid|24.020|13.000|45.88%|
ROM|10:00:54|EDGX|Bid|55.530|35.610|35.87%|
ROM|10:00:54|EDGE|Ask|55.700|75.780|36.05%|
ROM|10:00:54|EDGE|Bid|55.530|35.610|35.87%|
ROM|10:00:54|EDGE|Ask|55.700|75.780|36.05%|
SPXU|10:00:54|EDGE|Bid|20.430|10.380|49.19%|
COBR|10:00:54|PACF|Ask|3.750|6.100|62.67%|
ROM|10:00:54|EDGX|Bid|55.530|35.620|35.85%|
ROM|10:00:54|EDGE|Bid|55.530|35.610|35.87%|
ROM|10:00:54|EDGE|Bid|55.530|35.620|35.85%|
ROM|10:00:54|EDGE|Ask|55.700|75.790|36.07%|
UMDD|10:00:54|CINC|Ask|60.120|80.000|33.07%|
EZU|10:00:54|CINC|Ask|31.790|42.000|32.12%|
EZU|10:00:54|CINC|Ask|31.790|42.000|32.12%|
EZU|10:00:54|CINC|Ask|31.790|42.000|32.12%|
ITMN|10:00:54|CINC|Ask|23.520|38.000|61.56%|
SCC|10:00:54|EDGE|Ask|21.660|31.770|46.68%|
SCC|10:00:54|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:00:54|EDGE|Ask|21.660|31.770|46.68%|
FOC|10:00:54|BATS|Bid|26.580|17.360|34.69%|
FOC|10:00:54|BATS|Ask|28.590|37.820|32.28%|
BLC|10:00:54|CINC|Ask|5.100|7.800|52.94%|
BLC|10:00:54|CINC|Ask|5.100|7.800|52.94%|
ITMN|10:00:54|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:00:54|CINC|Ask|23.520|38.000|61.56%|
ASIA|10:00:54|CINC|Ask|10.730|16.600|54.71%|
NDN|10:00:54|CINC|Ask|18.180|30.000|65.02%|
HALO|10:00:54|PACF|Ask|5.740|9.000|56.79%|
CALX|10:00:54|EDGX|Bid|14.930|9.140|38.78%|
ESC|10:00:54|EDGX|Ask|15.120|23.440|55.03%|
DW|10:00:54|EDGX|Ask|17.990|25.000|38.97%|
ITMN|10:00:54|CINC|Ask|23.520|38.000|61.56%|
ESC|10:00:54|EDGX|Ask|15.120|23.440|55.03%|
SRTY|10:00:54|CINC|Bid|25.380|14.500|42.87%|
ROM|10:00:54|EDGX|Bid|55.540|35.610|35.88%|
ROM|10:00:54|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:00:54|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:00:54|EDGE|Ask|55.700|75.780|36.05%|
SCC|10:00:54|EDGX|Ask|21.650|31.770|46.74%|
ROM|10:00:54|EDGE|Ask|55.700|75.780|36.05%|
ROM|10:00:54|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:00:54|EDGE|Ask|55.700|75.780|36.05%|
ROM|10:00:54|EDGX|Bid|55.540|35.620|35.87%|
EBF|10:00:54|CINC|Ask|15.940|21.980|37.89%|
VGK|10:00:54|CINC|Ask|45.790|66.000|44.14%|
BLC|10:00:54|CINC|Ask|5.100|7.800|52.94%|
GLRE|10:00:54|CINC|Ask|21.930|37.000|68.72%|
ROM|10:00:54|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:00:54|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:00:54|EDGE|Ask|55.700|75.790|36.07%|
USD|10:00:54|EDGE|Bid|30.660|20.660|32.62%|
USD|10:00:54|EDGE|Bid|30.660|20.660|32.62%|
USD|10:00:54|EDGE|Ask|30.760|40.780|32.57%|
SPXU|10:00:54|EDGE|Bid|20.420|10.380|49.17%|
USD|10:00:54|EDGE|Bid|30.660|20.670|32.58%|
USD|10:00:54|EDGE|Ask|30.760|40.790|32.61%|
SPXU|10:00:54|EDGE|Bid|20.420|10.370|49.22%|
USD|10:00:54|EDGE|Bid|30.660|20.680|32.55%|
USD|10:00:54|EDGE|Ask|30.760|40.790|32.61%|
ITMN|10:00:54|CINC|Ask|23.490|38.000|61.77%|
ROM|10:00:54|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:00:54|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:00:54|EDGE|Ask|55.700|75.800|36.09%|
CALX|10:00:54|EDGX|Bid|14.930|9.100|39.05%|
ROM|10:00:54|EDGX|Bid|55.560|35.630|35.87%|
ROM|10:00:54|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:00:54|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:00:54|EDGE|Ask|55.700|75.810|36.10%|
ROM|10:00:54|EDGX|Bid|55.560|35.640|35.85%|
ROM|10:00:54|EDGE|Ask|55.700|75.810|36.10%|
ROM|10:00:54|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:00:54|EDGE|Ask|55.700|75.810|36.10%|
EWSM|10:00:54|NQEX|Ask|28.820|9999.000|34594.66%|
EWSM|10:00:54|NQEX|Ask|27.110|37.460|38.18%|
EWSM|10:00:54|NQEX|Ask|27.110|37.460|38.18%|
EWSM|10:00:54|NQEX|Ask|27.110|37.460|38.18%|
EWSM|10:00:54|NQEX|Ask|27.110|37.460|38.18%|
EWSM|10:00:54|NQEX|Ask|27.110|37.460|38.18%|
EWSM|10:00:54|NQEX|Ask|27.110|37.460|38.18%|
EWSM|10:00:54|NQEX|Ask|27.110|9999.000|36783.07%|
EWSM|10:00:54|NQEX|Bid|26.870|17.670|34.24%|
EWSM|10:00:54|NQEX|Bid|26.870|17.670|34.24%|
EWSM|10:00:54|NQEX|Bid|26.870|17.670|34.24%|
EWSM|10:00:54|NQEX|Bid|26.870|17.670|34.24%|
EWSM|10:00:54|NQEX|Bid|26.870|17.670|34.24%|
EWSM|10:00:54|NQEX|Bid|26.870|17.670|34.24%|
EWSM|10:00:54|NQEX|Bid|26.870|0.010|99.96%|
ARC|10:00:54|PACF|Ask|4.790|9.700|102.51%|
CENX|10:00:54|CINC|Bid|10.800|7.300|32.41%|
USD|10:00:54|EDGE|Bid|30.660|20.680|32.55%|
USD|10:00:54|EDGE|Bid|30.660|20.680|32.55%|
USD|10:00:54|EDGE|Ask|30.770|40.780|32.53%|
CGW|10:00:54|EDGX|Bid|19.530|11.550|40.86%|
DRQ|10:00:54|CINC|Ask|57.250|81.000|41.48%|
USD|10:00:54|EDGE|Bid|30.660|20.670|32.58%|
USD|10:00:54|EDGE|Ask|30.770|40.780|32.53%|
BIK|10:00:54|EDGX|Bid|24.510|13.450|45.12%|
SCC|10:00:54|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:00:54|EDGE|Ask|21.650|31.760|46.70%|
SCC|10:00:54|EDGX|Ask|21.650|35.000|61.66%|
USD|10:00:54|EDGE|Bid|30.660|20.680|32.55%|
USD|10:00:54|EDGE|Ask|30.770|40.790|32.56%|
SPXU|10:00:54|EDGE|Bid|20.410|10.370|49.19%|
SCC|10:00:54|EDGX|Ask|21.650|31.760|46.70%|
SCC|10:00:54|EDGE|Bid|21.580|11.490|46.76%|
SCC|10:00:54|EDGE|Ask|21.650|31.760|46.70%|
SPXU|10:00:54|EDGE|Bid|20.410|10.360|49.24%|
ROM|10:00:54|EDGE|Bid|55.580|35.640|35.88%|
ROM|10:00:54|EDGE|Bid|55.580|35.640|35.88%|
ROM|10:00:54|EDGE|Ask|55.700|75.820|36.12%|
ROM|10:00:54|EDGE|Bid|55.580|35.650|35.86%|
ROM|10:00:54|EDGE|Ask|55.700|75.820|36.12%|
ROM|10:00:54|EDGX|Bid|55.580|35.650|35.86%|
USD|10:00:54|EDGE|Ask|30.770|40.790|32.56%|
USD|10:00:54|EDGE|Bid|30.660|20.690|32.52%|
USD|10:00:54|EDGE|Ask|30.770|40.790|32.56%|
ROM|10:00:54|EDGE|Bid|55.580|35.660|35.84%|
ROM|10:00:54|EDGE|Ask|55.700|75.820|36.12%|
ROM|10:00:54|EDGX|Bid|55.580|35.660|35.84%|
SPXU|10:00:54|EDGE|Bid|20.410|10.350|49.29%|
ROM|10:00:54|EDGX|Bid|55.580|35.650|35.86%|
ROM|10:00:54|EDGE|Ask|55.700|75.820|36.12%|
ROM|10:00:54|EDGE|Bid|55.580|35.650|35.86%|
ROM|10:00:54|EDGE|Ask|55.700|75.820|36.12%|
ROM|10:00:54|EDGX|Bid|55.590|35.660|35.85%|
ROM|10:00:54|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:00:54|EDGE|Ask|55.700|75.830|36.14%|
ROM|10:00:54|EDGE|Ask|55.700|75.830|36.14%|
ROM|10:00:54|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:00:54|EDGE|Ask|55.700|75.830|36.14%|
ROM|10:00:54|EDGX|Bid|55.590|35.650|35.87%|
USD|10:00:54|EDGE|Bid|30.660|20.680|32.55%|
USD|10:00:54|EDGE|Ask|30.780|40.790|32.52%|
FOC|10:00:54|BATS|Bid|26.580|17.380|34.61%|
FOC|10:00:54|BATS|Ask|28.600|37.820|32.24%|
ROM|10:00:54|EDGX|Bid|55.590|35.660|35.85%|
ROM|10:00:54|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:54|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:54|EDGE|Ask|55.700|75.820|36.12%|
ROM|10:00:54|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:00:54|EDGE|Ask|55.700|75.820|36.12%|
ROM|10:00:54|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:00:54|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:00:54|EDGE|Ask|55.700|75.830|36.14%|
ROM|10:00:54|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:54|EDGE|Ask|55.700|75.830|36.14%|
SCC|10:00:54|EDGE|Bid|21.580|11.490|46.76%|
SCC|10:00:54|EDGE|Bid|21.580|11.490|46.76%|
SCC|10:00:54|EDGE|Ask|21.640|31.750|46.72%|
SCC|10:00:54|EDGX|Ask|21.640|31.750|46.72%|
ROM|10:00:54|EDGE|Ask|55.700|75.830|36.14%|
ROM|10:00:54|EDGX|Bid|55.600|35.650|35.88%|
ROM|10:00:54|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:00:54|EDGE|Ask|55.700|75.830|36.14%|
ROM|10:00:54|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:00:54|EDGE|Ask|55.700|75.830|36.14%|
ROM|10:00:54|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:54|EDGE|Ask|55.700|75.830|36.14%|
DRQ|10:00:54|CINC|Ask|57.250|81.000|41.48%|
SPXU|10:00:54|EDGE|Bid|20.410|10.350|49.29%|
SPXU|10:00:54|EDGE|Bid|20.410|10.350|49.29%|
SPXU|10:00:54|EDGE|Bid|20.410|10.350|49.29%|
ROM|10:00:54|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:54|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:54|EDGE|Ask|55.700|75.840|36.16%|
SPXU|10:00:54|EDGE|Bid|20.410|10.350|49.29%|
USD|10:00:54|EDGE|Bid|30.680|20.690|32.56%|
USD|10:00:54|EDGE|Ask|30.790|40.790|32.48%|
SOXL|10:00:54|EDGE|Ask|27.910|38.050|36.33%|
SPXU|10:00:54|EDGE|Bid|20.410|10.350|49.29%|
ROM|10:00:54|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:54|EDGE|Ask|55.700|75.830|36.14%|
YANG|10:00:54|EDGX|Bid|18.620|12.180|34.59%|
SOXL|10:00:54|EDGE|Ask|27.910|38.060|36.37%|
SPXU|10:00:54|EDGE|Bid|20.400|10.350|49.26%|
YANG|10:00:54|EDGX|Bid|18.620|12.180|34.59%|
SPXU|10:00:54|EDGE|Bid|20.400|10.350|49.26%|
USD|10:00:54|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:54|EDGE|Ask|30.790|40.790|32.48%|
SOXL|10:00:54|EDGE|Ask|27.910|38.050|36.33%|
SOXL|10:00:54|EDGE|Ask|27.910|38.050|36.33%|
DRQ|10:00:54|CINC|Ask|57.250|81.000|41.48%|
UMDD|10:00:54|CINC|Ask|60.210|80.000|32.87%|
ROM|10:00:54|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:54|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:54|EDGE|Ask|55.700|75.840|36.16%|
DRQ|10:00:54|CINC|Ask|57.250|81.000|41.48%|
SOXL|10:00:54|EDGE|Ask|27.910|38.060|36.37%|
SOXL|10:00:54|EDGE|Ask|27.910|38.060|36.37%|
SOXL|10:00:54|EDGE|Ask|27.910|38.060|36.37%|
NDN|10:00:54|CINC|Ask|18.150|30.000|65.29%|
SOXL|10:00:54|EDGE|Ask|27.910|38.050|36.33%|
SOXL|10:00:54|EDGE|Ask|27.910|38.050|36.33%|
BZ|10:00:54|CINC|Ask|5.170|6.900|33.46%|
YANG|10:00:54|EDGX|Bid|18.550|12.180|34.34%|
YANG|10:00:54|EDGX|Bid|18.590|12.180|34.48%|
BVX|10:00:54|PACF|Ask|2.340|3.150|34.62%|
FWDD|10:00:54|NQEX|Ask|22.860|31.480|37.71%|
FWDD|10:00:54|NQEX|Ask|22.860|31.480|37.71%|
FWDD|10:00:54|NQEX|Ask|22.860|31.480|37.71%|
FWDD|10:00:54|NQEX|Ask|22.860|31.480|37.71%|
FWDD|10:00:54|NQEX|Ask|22.860|31.480|37.71%|
FWDD|10:00:54|NQEX|Ask|22.860|31.480|37.71%|
ROM|10:00:54|EDGX|Bid|55.600|35.650|35.88%|
ROM|10:00:54|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:00:54|EDGE|Ask|55.770|75.840|35.99%|
CGV|10:00:54|CINC|Ask|25.640|35.000|36.51%|
EZU|10:00:55|CINC|Ask|31.810|42.000|32.03%|
LDL|10:00:55|CINC|Ask|9.880|13.800|39.68%|
DRJ|10:00:55|PACF|Ask|2.300|3.250|41.30%|
XEC|10:00:55|CINC|Ask|70.060|105.000|49.87%|
XEC|10:00:55|CINC|Ask|70.060|105.000|49.87%|
XEC|10:00:55|CINC|Ask|70.060|105.000|49.87%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGX|Bid|55.600|35.650|35.88%|
ROM|10:00:55|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGX|Bid|55.600|35.660|35.86%|
DRQ|10:00:55|CINC|Ask|57.250|81.000|41.48%|
XEC|10:00:55|CINC|Ask|70.060|105.000|49.87%|
XEC|10:00:55|CINC|Ask|70.060|105.000|49.87%|
XEC|10:00:55|CINC|Ask|70.060|105.000|49.87%|
BIK|10:00:55|EDGX|Bid|24.510|13.450|45.12%|
HTZ|10:00:55|CINC|Ask|11.730|17.000|44.93%|
SPXU|10:00:55|EDGE|Bid|20.400|10.350|49.26%|
ROM|10:00:55|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:00:55|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:00:55|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:55|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:00:55|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Bid|55.610|35.650|35.89%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:00:55|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:55|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:55|EDGE|Bid|55.610|35.670|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:55|EDGE|Bid|55.610|35.670|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGX|Bid|55.610|35.650|35.89%|
ROM|10:00:55|EDGX|Bid|55.610|35.670|35.86%|
XEC|10:00:55|CINC|Ask|70.070|105.000|49.85%|
XEC|10:00:55|CINC|Ask|70.070|105.000|49.85%|
PVA|10:00:55|CINC|Ask|9.710|15.000|54.48%|
ITMN|10:00:55|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:00:55|CINC|Bid|23.490|15.000|36.14%|
CALX|10:00:55|EDGX|Bid|14.930|9.100|39.05%|
CALX|10:00:55|EDGX|Bid|14.930|9.110|38.98%|
ROM|10:00:55|EDGX|Bid|55.610|35.660|35.87%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ITMN|10:00:55|CINC|Bid|23.490|15.000|36.14%|
SILC|10:00:55|PACF|Ask|16.480|22.000|33.50%|
XEC|10:00:55|CINC|Ask|70.060|105.000|49.87%|
XEC|10:00:55|CINC|Ask|70.060|105.000|49.87%|
SPXU|10:00:55|EDGE|Bid|20.400|10.350|49.26%|
DRJ|10:00:55|PACF|Ask|2.300|3.250|41.30%|
UWN|10:00:55|PACF|Ask|1.630|6.200|280.37%|
GIGA|10:00:55|PACF|Bid|1.850|1.000|45.95%|
GIGA|10:00:55|PACF|Bid|1.850|1.000|45.95%|
GIGA|10:00:55|PACF|Ask|2.010|2.890|43.78%|
GIGA|10:00:55|PACF|Bid|1.850|1.000|45.95%|
BIK|10:00:55|EDGX|Bid|24.520|13.450|45.15%|
GNCMA|10:00:55|CINC|Ask|10.580|14.000|32.33%|
GIGA|10:00:55|PACF|Bid|1.850|1.000|45.95%|
GIGA|10:00:55|PACF|Ask|2.020|2.890|43.07%|
ROM|10:00:55|EDGX|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:55|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:55|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGX|Bid|55.600|35.650|35.88%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:00:55|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:55|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:55|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGX|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
PRWT|10:00:55|PACF|Ask|1.480|3.500|136.49%|
SVNT|10:00:55|CINC|Ask|4.080|7.950|94.85%|
EWSM|10:00:55|NQEX|Ask|28.730|9999.000|34703.34%|
SVNT|10:00:55|CINC|Ask|4.090|7.950|94.38%|
EWSM|10:00:55|NQEX|Ask|30.450|9999.000|32737.44%|
EWSM|10:00:55|NQEX|Ask|30.450|9999.000|32737.44%|
SVNT|10:00:55|CINC|Ask|4.090|7.950|94.38%|
ROM|10:00:55|EDGX|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:55|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
TRIT|10:00:55|PACF|Ask|5.890|8.180|38.88%|
VQ|10:00:55|CINC|Ask|10.330|15.120|46.37%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
SCC|10:00:55|EDGE|Ask|21.630|31.750|46.79%|
SCC|10:00:55|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:00:55|EDGE|Ask|21.630|31.750|46.79%|
CALX|10:00:55|EDGX|Bid|14.930|9.100|39.05%|
MBFI|10:00:55|CINC|Ask|19.110|35.500|85.77%|
SPXU|10:00:55|EDGE|Bid|20.410|10.350|49.29%|
USD|10:00:55|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:55|EDGE|Ask|30.790|40.800|32.51%|
USD|10:00:55|EDGE|Bid|30.680|20.690|32.56%|
USD|10:00:55|EDGE|Ask|30.790|40.800|32.51%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.850|36.01%|
ORN|10:00:55|EDGX|Ask|6.280|10.000|59.24%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGX|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGX|Bid|55.600|35.660|35.86%|
SILC|10:00:55|PACF|Ask|16.450|22.000|33.74%|
CVGI|10:00:55|CINC|Ask|8.040|13.180|63.93%|
ROM|10:00:55|EDGX|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:55|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:55|EDGE|Ask|55.770|75.840|35.99%|
NPO|10:00:55|CINC|Ask|41.170|55.600|35.05%|
UMDD|10:00:55|CINC|Ask|60.240|80.000|32.80%|
FWDD|10:00:55|NQEX|Bid|22.710|14.970|34.08%|
FWDD|10:00:55|NQEX|Bid|22.710|14.970|34.08%|
FWDD|10:00:55|NQEX|Bid|22.710|14.970|34.08%|
FWDD|10:00:55|NQEX|Bid|22.710|14.970|34.08%|
FWDD|10:00:55|NQEX|Bid|22.710|14.970|34.08%|
FWDD|10:00:55|NQEX|Bid|22.710|14.970|34.08%|
UMDD|10:00:55|CINC|Ask|60.240|80.000|32.80%|
SPXU|10:00:55|EDGE|Bid|20.390|10.350|49.24%|
SHBT|10:00:55|NQEX|Ask|40.170|65.130|62.14%|
EWSM|10:00:55|NQEX|Ask|32.700|9999.000|30477.98%|
SCC|10:00:55|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:00:55|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:00:55|EDGE|Ask|21.630|31.740|46.74%|
SCC|10:00:55|EDGX|Ask|21.630|31.740|46.74%|
SCC|10:00:55|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:00:55|EDGE|Ask|21.630|31.740|46.74%|
SPXU|10:00:55|EDGE|Bid|20.380|10.340|49.26%|
FOC|10:00:55|BATS|Bid|26.600|17.380|34.66%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:55|EDGX|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.860|36.02%|
SPXU|10:00:55|EDGE|Bid|20.380|10.330|49.31%|
EWSM|10:00:55|NQEX|Ask|27.120|42.510|56.75%|
EWSM|10:00:55|NQEX|Ask|27.120|42.510|56.75%|
EWSM|10:00:55|NQEX|Ask|27.120|42.510|56.75%|
EWSM|10:00:55|NQEX|Ask|27.120|42.510|56.75%|
EWSM|10:00:55|NQEX|Ask|27.120|42.510|56.75%|
EWSM|10:00:55|NQEX|Ask|27.120|42.510|56.75%|
EWSM|10:00:55|NQEX|Ask|27.120|9999.000|36769.47%|
VGK|10:00:55|CINC|Ask|45.800|66.000|44.10%|
USD|10:00:55|EDGE|Bid|30.680|20.700|32.53%|
USD|10:00:55|EDGE|Ask|30.790|40.810|32.54%|
ITMN|10:00:55|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:00:55|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:00:55|CINC|Ask|23.530|38.000|61.50%|
SCC|10:00:55|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:00:55|EDGE|Ask|21.630|31.730|46.69%|
SCC|10:00:55|EDGX|Ask|21.630|31.730|46.69%|
SPXU|10:00:55|EDGE|Bid|20.380|10.330|49.31%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:55|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:00:55|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:55|EDGX|Bid|55.600|35.680|35.83%|
ROM|10:00:55|EDGX|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:55|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:00:55|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:55|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:55|EDGX|Bid|55.600|35.680|35.83%|
ROM|10:00:55|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:00:55|EDGE|Ask|55.770|75.850|36.01%|
UMDD|10:00:55|CINC|Ask|60.270|80.000|32.74%|
XEC|10:00:55|CINC|Ask|70.070|105.000|49.85%|
XEC|10:00:55|CINC|Ask|70.070|105.000|49.85%|
XEC|10:00:55|CINC|Ask|70.070|105.000|49.85%|
XEC|10:00:55|CINC|Ask|70.070|105.000|49.85%|
EWSM|10:00:55|NQEX|Bid|25.260|0.010|99.96%|
ITMN|10:00:55|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:00:55|CINC|Bid|23.500|15.000|36.17%|
EWSM|10:00:55|NQEX|Bid|23.380|0.010|99.96%|
PBI.PR|10:00:55|NQEX|Ask|409.090|9999.000|2344.21%|
PBI.PR|10:00:56|NQEX|Ask|409.090|9999.000|2344.21%|
EWSM|10:00:55|NQEX|Bid|21.630|0.010|99.95%|
EWSM|10:00:56|NQEX|Bid|20.000|0.010|99.95%|
PBI.PR|10:00:56|NQEX|Ask|380.260|531.810|39.85%|
PBI.PR|10:00:56|NQEX|Ask|380.260|531.810|39.85%|
PBI.PR|10:00:56|NQEX|Ask|380.260|531.810|39.85%|
PBI.PR|10:00:56|NQEX|Ask|380.260|531.810|39.85%|
PBI.PR|10:00:56|NQEX|Ask|380.260|9999.000|2529.52%|
EZU|10:00:56|CINC|Ask|31.790|42.000|32.12%|
EZU|10:00:56|CINC|Ask|31.790|42.000|32.12%|
EWSM|10:00:56|NQEX|Bid|18.480|0.010|99.95%|
HVOL|10:00:56|NQEX|Ask|49.820|70.330|41.17%|
SVNT|10:00:56|CINC|Ask|4.090|7.950|94.38%|
NAV.PR.D|10:00:56|NQEX|Ask|13.720|9999.000|72779.01%|
EWSM|10:00:56|NQEX|Bid|17.070|0.010|99.94%|
PBI.PR|10:00:56|NQEX|Bid|292.090|0.010|100.00%|
CDII|10:00:56|PACF|Ask|0.930|1.240|33.33%|
EWSM|10:00:56|NQEX|Bid|15.760|0.010|99.94%|
CPLA|10:00:56|CINC|Ask|37.820|55.250|46.09%|
NAV.PR.D|10:00:56|NQEX|Ask|13.540|9999.000|73747.86%|
EWSM|10:00:56|NQEX|Bid|14.540|0.010|99.93%|
EZU|10:00:56|CINC|Ask|31.790|42.000|32.12%|
LTON|10:00:56|BATS|Ask|0.910|1.450|59.34%|
LNC.PR|10:00:56|NQEX|Ask|652.240|9999.000|1433.02%|
EZU|10:00:56|CINC|Ask|31.790|42.000|32.12%|
EZU|10:00:56|CINC|Ask|31.790|42.000|32.12%|
EZU|10:00:56|CINC|Ask|31.790|42.000|32.12%|
EWSM|10:00:56|NQEX|Bid|13.700|0.010|99.93%|
LNC.PR|10:00:56|NQEX|Ask|603.200|847.910|40.57%|
LNC.PR|10:00:56|NQEX|Ask|603.200|847.910|40.57%|
LNC.PR|10:00:56|NQEX|Ask|603.200|847.910|40.57%|
LNC.PR|10:00:56|NQEX|Ask|603.200|847.910|40.57%|
LNC.PR|10:00:56|NQEX|Ask|603.200|9999.000|1557.66%|
ASYS|10:00:56|CINC|Bid|15.690|10.000|36.27%|
PBI.PR|10:00:56|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|10:00:56|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|10:00:56|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|10:00:56|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|10:00:56|NQEX|Bid|302.090|0.010|100.00%|
ASEI|10:00:56|CINC|Ask|62.760|88.000|40.22%|
END|10:00:56|CINC|Ask|9.730|18.000|84.99%|
CALX|10:00:56|EDGX|Bid|14.930|9.100|39.05%|
CALX|10:00:56|EDGX|Bid|14.930|9.110|38.98%|
END|10:00:56|CINC|Ask|9.730|18.000|84.99%|
SCC|10:00:56|EDGE|Bid|21.540|11.470|46.75%|
SCC|10:00:56|EDGE|Ask|21.620|31.740|46.81%|
SCC|10:00:56|EDGE|Bid|21.540|11.480|46.70%|
SCC|10:00:56|EDGE|Ask|21.620|31.740|46.81%|
SPXU|10:00:56|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:00:56|EDGE|Bid|20.380|10.350|49.21%|
USD|10:00:56|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:56|EDGE|Ask|30.800|40.790|32.44%|
ELTK|10:00:56|PACF|Ask|1.400|3.100|121.43%|
ROM|10:00:56|EDGX|Bid|55.590|35.670|35.83%|
ROM|10:00:56|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:56|EDGE|Bid|55.590|35.670|35.83%|
ROM|10:00:56|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:56|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:00:56|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:56|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:00:56|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:56|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:00:56|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:00:56|EDGE|Ask|55.770|75.840|35.99%|
SCC|10:00:56|EDGE|Ask|21.620|31.740|46.81%|
SCC|10:00:56|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:00:56|EDGE|Ask|21.620|31.740|46.81%|
USD|10:00:56|EDGE|Bid|30.680|20.690|32.56%|
USD|10:00:56|EDGE|Ask|30.800|40.800|32.47%|
ITMN|10:00:56|CINC|Ask|23.600|38.000|61.02%|
ITMN|10:00:56|CINC|Ask|23.600|38.000|61.02%|
SPXU|10:00:56|EDGE|Bid|20.380|10.340|49.26%|
ROM|10:00:56|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:00:56|EDGX|Bid|55.590|35.670|35.83%|
ROM|10:00:56|EDGE|Bid|55.590|35.670|35.83%|
ROM|10:00:56|EDGE|Ask|55.770|75.850|36.01%|
EZU|10:00:56|CINC|Ask|31.790|42.000|32.12%|
BLC|10:00:56|CINC|Ask|5.120|7.800|52.34%|
BLC|10:00:56|CINC|Ask|5.120|7.800|52.34%|
ZLC|10:00:56|EDGX|Ask|4.500|6.100|35.56%|
ROM|10:00:56|EDGX|Bid|55.590|35.680|35.82%|
CVO|10:00:56|CINC|Ask|4.690|6.410|36.67%|
ROM|10:00:56|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:56|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:00:56|EDGE|Ask|55.770|75.850|36.01%|
SILC|10:00:56|PACF|Ask|16.450|22.000|33.74%|
ROM|10:00:56|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:00:56|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:00:56|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:56|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:00:56|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:00:56|EDGE|Ask|55.770|75.850|36.01%|
CALX|10:00:56|EDGX|Bid|14.930|9.100|39.05%|
SWFT|10:00:56|EDGX|Ask|8.750|12.500|42.86%|
SWFT|10:00:56|EDGX|Ask|8.750|12.500|42.86%|
SWFT|10:00:56|CINC|Ask|8.770|14.650|67.05%|
ELTK|10:00:56|PACF|Ask|1.470|3.100|110.88%|
CUZ.PR.B|10:00:56|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:00:56|CINC|Bid|24.180|13.840|42.76%|
SNHY|10:00:56|CINC|Ask|25.240|34.000|34.71%|
VGK|10:00:56|CINC|Ask|45.820|66.000|44.04%|
HEK.U|10:00:56|NQEX|Ask|6.570|9999.000|152091.78%|
SWFT|10:00:56|EDGX|Ask|8.770|12.500|42.53%|
HEK.U|10:00:56|NQEX|Ask|6.470|9999.000|154444.05%|
XEC|10:00:56|CINC|Ask|70.070|105.000|49.85%|
XEC|10:00:56|CINC|Ask|70.070|105.000|49.85%|
SILC|10:00:56|PACF|Ask|16.470|22.000|33.58%|
JHX|10:00:56|PACF|Ask|27.410|39.000|42.28%|
XEC|10:00:56|CINC|Ask|70.070|105.000|49.85%|
XEC|10:00:56|CINC|Ask|70.070|105.000|49.85%|
DXCM|10:00:56|CINC|Ask|10.870|14.550|33.85%|
SWFT|10:00:56|EDGX|Ask|8.770|12.500|42.53%|
SILC|10:00:56|PACF|Ask|16.450|22.000|33.74%|
CGW|10:00:56|EDGX|Bid|19.540|11.550|40.89%|
EZU|10:00:56|CINC|Ask|31.790|42.000|32.12%|
SILC|10:00:56|PACF|Ask|16.460|22.000|33.66%|
ANCI|10:00:56|PACF|Ask|1.150|1.740|51.30%|
SILC|10:00:56|PACF|Ask|16.430|22.000|33.90%|
USD|10:00:56|EDGE|Bid|30.680|20.690|32.56%|
USD|10:00:56|EDGE|Bid|30.680|20.690|32.56%|
USD|10:00:56|EDGE|Ask|30.800|40.790|32.44%|
ASYS|10:00:56|CINC|Bid|15.690|10.000|36.27%|
ROM|10:00:56|EDGX|Bid|55.590|35.670|35.83%|
ROM|10:00:56|EDGE|Bid|55.590|35.670|35.83%|
ROM|10:00:56|EDGE|Ask|55.770|75.850|36.01%|
KBW|10:00:56|CINC|Ask|14.220|29.900|110.27%|
SILC|10:00:56|PACF|Ask|16.490|22.000|33.41%|
EWSM|10:00:56|NQEX|Ask|28.840|9999.000|34570.60%|
BLC|10:00:56|CINC|Ask|5.110|7.800|52.64%|
EWSM|10:00:56|NQEX|Bid|26.880|9.590|64.32%|
EWSM|10:00:56|NQEX|Bid|26.880|9.590|64.32%|
EWSM|10:00:56|NQEX|Bid|26.880|9.590|64.32%|
EWSM|10:00:56|NQEX|Bid|26.880|9.590|64.32%|
EWSM|10:00:56|NQEX|Bid|26.880|9.590|64.32%|
EWSM|10:00:56|NQEX|Bid|26.880|9.590|64.32%|
EWSM|10:00:56|NQEX|Bid|26.880|0.010|99.96%|
EZU|10:00:56|CINC|Ask|31.790|42.000|32.12%|
SVNT|10:00:56|CINC|Ask|4.090|7.950|94.38%|
CAR|10:00:56|CINC|Bid|13.620|6.650|51.17%|
EZU|10:00:56|CINC|Ask|31.790|42.000|32.12%|
BLC|10:00:56|CINC|Ask|5.110|7.800|52.64%|
EWSM|10:00:56|NQEX|Ask|27.130|37.490|38.19%|
EWSM|10:00:56|NQEX|Ask|27.130|37.490|38.19%|
EWSM|10:00:56|NQEX|Ask|27.130|37.490|38.19%|
EWSM|10:00:56|NQEX|Ask|27.130|37.490|38.19%|
EWSM|10:00:56|NQEX|Ask|27.130|37.490|38.19%|
EWSM|10:00:56|NQEX|Ask|27.130|37.490|38.19%|
EWSM|10:00:56|NQEX|Ask|27.130|9999.000|36755.88%|
BLD|10:00:56|PACF|Ask|1.130|1.500|32.74%|
SILC|10:00:57|PACF|Ask|16.450|22.000|33.74%|
BIK|10:00:57|EDGX|Bid|24.530|13.450|45.17%|
SILC|10:00:57|PACF|Ask|16.420|22.000|33.98%|
ASIA|10:00:57|CINC|Ask|10.730|16.600|54.71%|
ROM|10:00:57|EDGX|Bid|55.590|35.690|35.80%|
ROM|10:00:57|EDGE|Bid|55.590|35.670|35.83%|
ROM|10:00:57|EDGE|Bid|55.590|35.690|35.80%|
ROM|10:00:57|EDGE|Ask|55.770|75.860|36.02%|
SILC|10:00:57|PACF|Ask|16.460|22.000|33.66%|
ROM|10:00:57|EDGE|Ask|55.770|75.860|36.02%|
ROM|10:00:57|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:00:57|EDGE|Ask|55.770|75.860|36.02%|
ROM|10:00:57|EDGX|Bid|55.590|35.680|35.82%|
CALX|10:00:57|EDGX|Bid|14.930|9.100|39.05%|
CALX|10:00:57|EDGX|Bid|14.930|9.110|38.98%|
JHX|10:00:57|PACF|Ask|27.410|39.000|42.28%|
SILC|10:00:57|PACF|Ask|16.430|22.000|33.90%|
ROM|10:00:57|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:00:57|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:00:57|EDGE|Ask|55.770|75.850|36.01%|
CAR|10:00:57|CINC|Bid|13.620|6.650|51.17%|
SILC|10:00:57|PACF|Ask|16.450|22.000|33.74%|
PIP|10:00:57|EDGX|Ask|2.060|2.920|41.75%|
PIP|10:00:57|EDGX|Ask|2.060|2.910|41.26%|
SILC|10:00:57|PACF|Ask|16.430|22.000|33.90%|
ITMN|10:00:57|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:00:57|CINC|Ask|23.510|38.000|61.63%|
PIP|10:00:57|EDGX|Ask|2.060|2.920|41.75%|
USD|10:00:57|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:57|EDGE|Ask|30.780|40.790|32.52%|
SPXU|10:00:57|EDGE|Bid|20.390|10.340|49.29%|
ITMN|10:00:57|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:00:57|CINC|Ask|23.510|38.000|61.63%|
SILC|10:00:57|PACF|Ask|16.430|22.000|33.90%|
SPXU|10:00:57|EDGE|Bid|20.390|10.340|49.29%|
ITMN|10:00:57|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:00:57|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:00:57|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:00:57|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:00:57|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:00:57|CINC|Ask|23.510|38.000|61.63%|
ROM|10:00:57|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:00:57|EDGE|Ask|55.770|75.860|36.02%|
SILC|10:00:57|PACF|Ask|16.430|22.000|33.90%|
SILC|10:00:57|PACF|Ask|16.430|22.000|33.90%|
FWDI|10:00:57|NQEX|Bid|22.580|14.860|34.19%|
FWDI|10:00:57|NQEX|Bid|22.580|14.860|34.19%|
FWDI|10:00:57|NQEX|Bid|22.580|14.860|34.19%|
FWDI|10:00:57|NQEX|Bid|22.580|14.860|34.19%|
FWDI|10:00:57|NQEX|Bid|22.580|14.860|34.19%|
CALX|10:00:57|EDGX|Bid|14.930|9.100|39.05%|
FWDI|10:00:57|NQEX|Bid|22.580|14.860|34.19%|
SPR|10:00:57|CINC|Ask|17.640|23.550|33.50%|
SILC|10:00:57|PACF|Ask|16.450|22.000|33.74%|
SILC|10:00:57|PACF|Ask|16.450|22.000|33.74%|
SPR|10:00:57|CINC|Ask|17.640|23.550|33.50%|
SILC|10:00:57|PACF|Ask|16.490|22.000|33.41%|
ICLK|10:00:57|CINC|Ask|6.100|9.150|50.00%|
SILC|10:00:57|PACF|Ask|16.440|22.000|33.82%|
JHX|10:00:57|PACF|Ask|27.410|39.000|42.28%|
SILC|10:00:57|PACF|Ask|16.410|22.000|34.06%|
SVNT|10:00:57|CINC|Ask|4.100|7.950|93.90%|
SILC|10:00:57|PACF|Ask|16.440|22.000|33.82%|
SILC|10:00:57|PACF|Ask|16.440|22.000|33.82%|
ROM|10:00:57|EDGE|Bid|55.620|35.680|35.85%|
ROM|10:00:57|EDGE|Bid|55.620|35.680|35.85%|
ROM|10:00:57|EDGE|Ask|55.770|75.850|36.01%|
SILC|10:00:57|PACF|Ask|16.430|22.000|33.90%|
ADUS|10:00:57|PACF|Ask|4.860|6.970|43.42%|
PGH|10:00:57|PHIL|Bid|10.760|0.730|93.22%|
PGH|10:00:57|PHIL|Bid|10.760|0.730|93.22%|
VGK|10:00:57|CINC|Ask|45.810|66.000|44.07%|
VGK|10:00:57|CINC|Ask|45.810|66.000|44.07%|
ROM|10:00:57|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:57|EDGX|Bid|55.620|35.670|35.87%|
ROM|10:00:57|EDGE|Bid|55.620|35.670|35.87%|
ROM|10:00:57|EDGE|Ask|55.770|75.850|36.01%|
SILC|10:00:57|PACF|Ask|16.400|22.000|34.15%|
SILC|10:00:57|PACF|Ask|16.370|22.000|34.39%|
SILC|10:00:58|PACF|Ask|16.340|22.000|34.64%|
GTI|10:00:58|CINC|Ask|14.940|22.710|52.01%|
SPXU|10:00:58|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:00:58|EDGE|Bid|20.390|10.340|49.29%|
BLDR|10:00:58|CINC|Ask|1.850|2.750|48.65%|
FSI|10:00:58|PACF|Ask|2.400|3.490|45.42%|
SILC|10:00:58|PACF|Ask|16.500|22.000|33.33%|
SCC|10:00:58|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:00:58|EDGE|Ask|21.620|31.750|46.85%|
SPXU|10:00:58|EDGE|Bid|20.390|10.340|49.29%|
ROM|10:00:58|EDGE|Bid|55.620|35.670|35.87%|
ROM|10:00:58|EDGE|Bid|55.620|35.670|35.87%|
ROM|10:00:58|EDGE|Ask|55.770|75.840|35.99%|
FOH|10:00:58|PACF|Bid|0.615|0.310|49.59%|
ROM|10:00:58|EDGE|Ask|55.770|75.840|35.99%|
SPXU|10:00:58|EDGE|Bid|20.400|10.350|49.26%|
ROM|10:00:58|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:00:58|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:58|EDGX|Bid|55.620|35.660|35.89%|
DSTI|10:00:58|PACF|Bid|0.302|0.030|90.08%|
SPXU|10:00:58|EDGE|Bid|20.400|10.350|49.26%|
ALTH|10:00:58|CINC|Bid|1.640|0.750|54.27%|
ALTH|10:00:58|CINC|Bid|1.640|0.750|54.27%|
ROM|10:00:58|EDGX|Bid|55.620|35.650|35.90%|
ROM|10:00:58|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:58|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:00:58|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:00:58|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:58|EDGX|Bid|55.620|35.660|35.89%|
ROM|10:00:58|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:00:58|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:00:58|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:00:58|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:00:58|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:00:58|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:00:58|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:00:58|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:58|EDGX|Bid|55.620|35.650|35.90%|
ROM|10:00:58|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:58|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:00:58|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:00:58|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:00:58|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:00:58|EDGE|Ask|55.770|75.830|35.97%|
SILC|10:00:58|PACF|Ask|16.460|22.000|33.66%|
VGK|10:00:58|CINC|Ask|45.800|66.000|44.10%|
VGK|10:00:58|CINC|Ask|45.800|66.000|44.10%|
SPXU|10:00:58|EDGE|Bid|20.400|10.350|49.26%|
ROM|10:00:58|EDGX|Bid|55.620|35.660|35.89%|
ROM|10:00:58|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:58|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:00:58|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:58|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:58|EDGX|Bid|55.620|35.650|35.90%|
ROM|10:00:58|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:00:58|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:58|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:58|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:00:58|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:00:58|EDGX|Bid|55.620|35.660|35.89%|
BDL|10:00:58|PACF|Bid|6.950|4.430|36.26%|
SPXU|10:00:58|EDGE|Bid|20.400|10.350|49.26%|
ROM|10:00:58|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:00:58|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:00:58|EDGE|Ask|55.770|75.840|35.99%|
SPXU|10:00:58|EDGE|Bid|20.400|10.350|49.26%|
ROM|10:00:58|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:58|EDGE|Bid|55.620|35.670|35.87%|
ROM|10:00:58|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:00:58|EDGX|Bid|55.620|35.670|35.87%|
VGK|10:00:58|CINC|Ask|45.800|66.000|44.10%|
VGK|10:00:58|CINC|Ask|45.800|66.000|44.10%|
VGK|10:00:58|CINC|Ask|45.800|66.000|44.10%|
VGK|10:00:58|CINC|Ask|45.800|66.000|44.10%|
FSI|10:00:58|PACF|Ask|2.400|3.490|45.42%|
SILC|10:00:58|PACF|Ask|16.420|22.000|33.98%|
CGW|10:00:58|EDGX|Bid|19.530|11.550|40.86%|
ROM|10:00:58|EDGE|Bid|55.620|35.670|35.87%|
ROM|10:00:58|EDGE|Ask|55.770|75.850|36.01%|
VGK|10:00:58|CINC|Ask|45.800|66.000|44.10%|
VGK|10:00:58|CINC|Ask|45.800|66.000|44.10%|
VGK|10:00:58|CINC|Ask|45.800|66.000|44.10%|
SILC|10:00:58|PACF|Ask|16.390|22.000|34.23%|
USD|10:00:58|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:58|EDGE|Ask|30.780|40.780|32.49%|
SPXU|10:00:58|EDGE|Bid|20.400|10.360|49.22%|
SOA|10:00:58|CINC|Ask|17.560|24.000|36.67%|
SOA|10:00:58|CINC|Ask|17.560|24.000|36.67%|
VGK|10:00:58|CINC|Ask|45.800|66.000|44.10%|
SILC|10:00:58|PACF|Ask|16.500|22.000|33.33%|
SSFN|10:00:58|PACF|Bid|6.000|4.010|33.17%|
SILC|10:00:58|PACF|Ask|16.480|22.000|33.50%|
DRQ|10:00:58|CINC|Ask|57.290|81.000|41.39%|
DRQ|10:00:58|CINC|Ask|57.290|81.000|41.39%|
DRQ|10:00:58|CINC|Ask|57.290|81.000|41.39%|
DRQ|10:00:58|CINC|Ask|57.290|81.000|41.39%|
SCC|10:00:58|EDGE|Ask|21.620|31.750|46.85%|
SCC|10:00:58|EDGE|Bid|21.560|11.490|46.71%|
SCC|10:00:58|EDGE|Ask|21.620|31.750|46.85%|
GIGA|10:00:58|PACF|Bid|1.820|1.000|45.05%|
ESYS|10:00:58|PACF|Ask|5.520|9.590|73.73%|
ROM|10:00:58|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:58|EDGE|Bid|55.620|35.680|35.85%|
ROM|10:00:58|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:58|EDGX|Bid|55.620|35.680|35.85%|
CDII|10:00:58|PACF|Ask|0.850|1.240|45.88%|
AWC|10:00:58|EDGX|Bid|7.510|4.000|46.74%|
USD|10:00:58|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:58|EDGE|Ask|30.780|40.790|32.52%|
SCC|10:00:58|EDGE|Ask|21.620|31.750|46.85%|
SPXU|10:00:58|EDGE|Bid|20.390|10.350|49.24%|
SCC|10:00:58|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:00:58|EDGE|Ask|21.620|31.750|46.85%|
SPXU|10:00:58|EDGE|Bid|20.390|10.350|49.24%|
ROM|10:00:58|EDGE|Bid|55.620|35.680|35.85%|
ROM|10:00:58|EDGE|Bid|55.620|35.680|35.85%|
ROM|10:00:58|EDGE|Ask|55.770|75.860|36.02%|
DFR|10:00:58|PACF|Ask|5.770|23.770|311.96%|
JHX|10:00:58|PACF|Ask|27.420|39.000|42.23%|
SPXU|10:00:58|EDGE|Bid|20.390|10.350|49.24%|
ASIA|10:00:58|CINC|Ask|10.720|16.600|54.85%|
PGNX|10:00:59|CINC|Ask|4.800|11.620|142.08%|
PBI.PR|10:00:59|NQEX|Ask|380.420|532.030|39.85%|
PBI.PR|10:00:59|NQEX|Ask|380.420|532.030|39.85%|
PBI.PR|10:00:59|NQEX|Ask|380.420|532.030|39.85%|
PBI.PR|10:00:59|NQEX|Ask|380.420|532.030|39.85%|
ROM|10:00:59|EDGE|Bid|55.620|35.680|35.85%|
ROM|10:00:59|EDGX|Bid|55.620|35.690|35.83%|
ROM|10:00:59|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:59|EDGE|Bid|55.620|35.690|35.83%|
ROM|10:00:59|EDGE|Ask|55.770|75.850|36.01%|
SPXU|10:00:59|EDGE|Bid|20.390|10.360|49.19%|
USD|10:00:59|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:59|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:59|EDGE|Ask|30.780|40.780|32.49%|
USD|10:00:59|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:59|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:59|EDGE|Ask|30.780|40.790|32.52%|
USD|10:00:59|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:59|EDGE|Bid|30.680|20.680|32.59%|
USD|10:00:59|EDGE|Ask|30.780|40.800|32.55%|
USD|10:00:59|EDGE|Bid|30.680|20.690|32.56%|
USD|10:00:59|EDGE|Ask|30.780|40.800|32.55%|
CGW|10:00:59|EDGX|Bid|19.540|11.550|40.89%|
SVNT|10:00:59|CINC|Ask|4.100|7.950|93.90%|
GIGA|10:00:59|PACF|Bid|1.820|1.000|45.05%|
GIGA|10:00:59|PACF|Ask|2.020|2.890|43.07%|
SCC|10:00:59|EDGE|Ask|21.620|31.750|46.85%|
PBI.PR|10:00:59|NQEX|Bid|292.260|0.010|100.00%|
SCC|10:00:59|EDGE|Bid|21.560|11.490|46.71%|
SCC|10:00:59|EDGE|Ask|21.620|31.750|46.85%|
LNC.PR|10:00:59|NQEX|Ask|653.200|9999.000|1430.77%|
LNC.PR|10:00:59|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:00:59|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:00:59|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:00:59|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:00:59|NQEX|Ask|603.040|9999.000|1558.10%|
EWSM|10:00:59|NQEX|Bid|25.240|0.010|99.96%|
EWSM|10:00:59|NQEX|Bid|26.890|17.670|34.29%|
EWSM|10:00:59|NQEX|Bid|26.890|17.670|34.29%|
EWSM|10:00:59|NQEX|Bid|26.890|17.670|34.29%|
EWSM|10:00:59|NQEX|Bid|26.890|17.670|34.29%|
EWSM|10:00:59|NQEX|Bid|26.890|17.670|34.29%|
EWSM|10:00:59|NQEX|Bid|26.890|17.670|34.29%|
EWSM|10:00:59|NQEX|Bid|26.890|0.010|99.96%|
PBI.PR|10:00:59|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|10:00:59|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|10:00:59|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|10:00:59|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|10:00:59|NQEX|Bid|302.260|0.010|100.00%|
ITMN|10:00:59|CINC|Ask|23.600|38.000|61.02%|
ITMN|10:00:59|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:00:59|CINC|Ask|23.600|38.000|61.02%|
ITMN|10:00:59|CINC|Ask|23.600|38.000|61.02%|
ITMN|10:00:59|CINC|Ask|23.600|38.000|61.02%|
JHX|10:00:59|PACF|Ask|27.420|39.000|42.23%|
JHX|10:00:59|PACF|Ask|27.420|39.000|42.23%|
CGW|10:00:59|EDGX|Bid|19.530|11.550|40.86%|
BCF|10:00:59|CINC|Ask|12.440|16.500|32.64%|
COBR|10:00:59|PACF|Ask|3.750|6.100|62.67%|
ROM|10:00:59|EDGX|Bid|55.620|35.680|35.85%|
ROM|10:00:59|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:00:59|EDGE|Bid|55.620|35.680|35.85%|
ROM|10:00:59|EDGE|Ask|55.770|75.850|36.01%|
FMS.PR|10:00:59|NQEX|Ask|57.470|77.530|34.91%|
FMS.PR|10:00:59|NQEX|Ask|57.470|77.530|34.91%|
FMS.PR|10:00:59|NQEX|Ask|57.470|77.530|34.91%|
FMS.PR|10:00:59|NQEX|Ask|57.470|77.530|34.91%|
FMS.PR|10:00:59|NQEX|Ask|57.470|77.530|34.91%|
FMS.PR|10:00:59|NQEX|Ask|57.470|79.790|38.84%|
FMS.PR|10:00:59|NQEX|Ask|57.470|79.790|38.84%|
FMS.PR|10:00:59|NQEX|Ask|57.470|79.790|38.84%|
FMS.PR|10:00:59|NQEX|Ask|57.470|79.790|38.84%|
FMS.PR|10:00:59|NQEX|Ask|57.470|79.790|38.84%|
FMS.PR|10:00:59|NQEX|Ask|57.470|79.790|38.84%|
FMS.PR|10:00:59|NQEX|Ask|57.470|79.790|38.84%|
FMS.PR|10:00:59|NQEX|Ask|57.470|79.790|38.84%|
FMS.PR|10:00:59|NQEX|Ask|57.470|79.790|38.84%|
FMS.PR|10:00:59|NQEX|Ask|57.470|79.790|38.84%|
FMS.PR|10:00:59|NQEX|Ask|57.470|79.790|38.84%|
BDL|10:00:59|PACF|Bid|6.950|4.430|36.26%|
GIGA|10:00:59|PACF|Bid|1.820|1.000|45.05%|
SPXU|10:00:59|EDGE|Bid|20.400|10.350|49.26%|
USD|10:00:59|EDGE|Bid|30.680|20.700|32.53%|
USD|10:00:59|EDGE|Ask|30.780|40.810|32.59%|
SCC|10:00:59|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:00:59|EDGE|Ask|21.620|31.750|46.85%|
SPXU|10:00:59|EDGE|Bid|20.400|10.340|49.31%|
FIX|10:00:59|CINC|Ask|11.000|16.000|45.45%|
SPXU|10:00:59|EDGE|Bid|20.400|10.350|49.26%|
ROM|10:00:59|EDGX|Bid|55.650|35.720|35.81%|
ROM|10:00:59|EDGE|Bid|55.650|35.680|35.88%|
ROM|10:00:59|EDGE|Bid|55.650|35.680|35.88%|
ROM|10:00:59|EDGE|Ask|55.770|75.890|36.08%|
ROM|10:00:59|EDGX|Bid|55.650|35.730|35.80%|
ROM|10:00:59|EDGE|Bid|55.650|35.720|35.81%|
ROM|10:00:59|EDGE|Ask|55.770|75.890|36.08%|
ROM|10:00:59|EDGE|Bid|55.650|35.730|35.80%|
ROM|10:00:59|EDGE|Ask|55.770|75.890|36.08%|
SPXU|10:00:59|EDGE|Bid|20.390|10.350|49.24%|
ROM|10:00:59|EDGX|Bid|55.650|35.720|35.81%|
ROM|10:00:59|EDGE|Ask|55.770|75.890|36.08%|
ROM|10:00:59|EDGE|Bid|55.650|35.720|35.81%|
ROM|10:00:59|EDGE|Ask|55.770|75.880|36.06%|
ROM|10:00:59|EDGE|Ask|55.770|75.880|36.06%|
ROM|10:00:59|EDGX|Bid|55.650|35.700|35.85%|
ROM|10:00:59|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:00:59|EDGE|Ask|55.770|75.880|36.06%|
ROM|10:00:59|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:00:59|EDGE|Ask|55.770|75.860|36.02%|
GLF|10:00:59|CINC|Ask|39.000|55.000|41.03%|
ROM|10:00:59|EDGE|Bid|55.670|35.700|35.87%|
ROM|10:00:59|EDGX|Bid|55.670|35.710|35.85%|
ROM|10:00:59|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:00:59|EDGE|Ask|55.770|75.870|36.04%|
USD|10:00:59|EDGE|Bid|30.700|20.710|32.54%|
USD|10:00:59|EDGE|Ask|30.810|40.820|32.49%|
ROM|10:00:59|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:00:59|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:00:59|EDGE|Ask|55.770|75.880|36.06%|
BLC|10:00:59|CINC|Ask|5.120|7.800|52.34%|
PQZ|10:00:59|BATS|Ask|15.740|25.790|63.85%|
PQZ|10:00:59|BATS|Bid|15.590|5.530|64.53%|
PQZ|10:00:59|BATS|Ask|15.740|25.790|63.85%|
SPXU|10:00:59|EDGE|Bid|20.390|10.340|49.29%|
FII|10:00:59|CINC|Ask|19.500|26.500|35.90%|
FII|10:00:59|CINC|Ask|19.500|26.500|35.90%|
UMDD|10:00:59|CINC|Ask|60.250|80.000|32.78%|
ROM|10:00:59|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:00:59|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:00:59|EDGE|Ask|55.770|75.890|36.08%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|19.290|42.36%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|19.290|42.36%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|19.290|42.36%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|19.290|42.36%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|18.390|35.72%|
FWDD|10:00:59|NQEX|Bid|22.760|14.950|34.31%|
FWDD|10:00:59|NQEX|Bid|22.760|14.950|34.31%|
FWDD|10:00:59|NQEX|Bid|22.760|14.950|34.31%|
FWDD|10:00:59|NQEX|Bid|22.760|14.950|34.31%|
FWDD|10:00:59|NQEX|Bid|22.760|14.950|34.31%|
FWDD|10:00:59|NQEX|Bid|22.760|14.950|34.31%|
SMN|10:00:59|EDGE|Ask|22.160|32.210|45.35%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|10:00:59|NQEX|Ask|13.550|18.390|35.72%|
FWDD|10:00:59|NQEX|Ask|22.870|31.490|37.69%|
FWDD|10:00:59|NQEX|Ask|22.870|31.490|37.69%|
FWDD|10:00:59|NQEX|Ask|22.870|31.490|37.69%|
FWDD|10:00:59|NQEX|Ask|22.870|31.490|37.69%|
FWDD|10:00:59|NQEX|Ask|22.870|31.490|37.69%|
FWDD|10:00:59|NQEX|Ask|22.870|31.490|37.69%|
EPV|10:00:59|EDGX|Ask|56.630|95.000|67.76%|
DFR|10:00:59|PACF|Ask|5.770|23.770|311.96%|
EPV|10:00:59|EDGX|Ask|56.630|95.000|67.76%|
ROM|10:00:59|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:00:59|EDGE|Ask|55.770|75.880|36.06%|
DFR|10:00:59|PACF|Ask|5.770|23.770|311.96%|
DFR|10:00:59|PACF|Ask|5.770|23.770|311.96%|
CHKE|10:00:59|CINC|Bid|14.840|9.900|33.29%|
EPV|10:00:59|EDGX|Ask|56.630|95.000|67.76%|
EPV|10:00:59|EDGX|Ask|56.630|95.000|67.76%|
EV|10:00:59|CINC|Ask|22.830|30.500|33.60%|
AMCF|10:00:59|PACF|Ask|2.390|3.500|46.44%|
BCF|10:00:59|CINC|Ask|12.440|16.500|32.64%|
ROM|10:00:59|EDGE|Bid|55.650|35.710|35.83%|
ROM|10:00:59|EDGX|Bid|55.650|35.730|35.80%|
ROM|10:00:59|EDGE|Bid|55.650|35.730|35.80%|
ROM|10:00:59|EDGE|Ask|55.770|75.900|36.09%|
ROM|10:00:59|EDGX|Bid|55.650|35.720|35.81%|
ROM|10:00:59|EDGE|Ask|55.770|75.900|36.09%|
ROM|10:00:59|EDGE|Bid|55.650|35.720|35.81%|
ROM|10:00:59|EDGE|Bid|55.650|35.720|35.81%|
ROM|10:00:59|EDGE|Ask|55.770|75.890|36.08%|
UMDD|10:00:59|CINC|Ask|60.270|80.000|32.74%|
MDTH|10:01:00|CINC|Ask|12.490|17.480|39.95%|
CEO|10:01:00|CINC|Bid|196.800|9.950|94.94%|
ROM|10:01:00|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:01:00|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:01:00|EDGE|Ask|55.770|75.880|36.06%|
TYP|10:01:00|EDGE|Bid|24.590|14.480|41.11%|
FII|10:01:00|CINC|Ask|19.500|26.500|35.90%|
FII|10:01:00|CINC|Ask|19.500|26.500|35.90%|
UMDD|10:01:00|CINC|Ask|60.280|80.000|32.71%|
DFR|10:01:00|PACF|Ask|5.770|23.770|311.96%|
DFR|10:01:00|PACF|Ask|5.770|23.770|311.96%|
LXU|10:01:00|CINC|Ask|34.730|48.500|39.65%|
JHX|10:01:00|PACF|Ask|27.420|39.000|42.23%|
OCR.PR.B|10:01:00|BATS|Ask|42.310|56.650|33.89%|
LLEN|10:01:00|CINC|Bid|3.910|0.530|86.45%|
CWB|10:01:00|CINC|Bid|37.860|18.000|52.46%|
CWB|10:01:00|CINC|Bid|37.860|18.000|52.46%|
CWB|10:01:00|CINC|Bid|37.860|18.000|52.46%|
CWB|10:01:00|CINC|Bid|37.860|18.000|52.46%|
CWB|10:01:00|CINC|Bid|37.860|18.000|52.46%|
CWB|10:01:00|CINC|Bid|37.860|18.000|52.46%|
CWB|10:01:00|CINC|Bid|37.860|18.000|52.46%|
CWB|10:01:00|CINC|Bid|37.860|18.000|52.46%|
IPT|10:01:00|PACF|Ask|0.170|0.270|58.73%|
SCMR|10:01:00|CINC|Ask|17.920|25.300|41.18%|
SCC|10:01:00|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:01:00|EDGE|Ask|21.620|31.740|46.81%|
SCC|10:01:00|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:01:00|EDGE|Ask|21.620|31.740|46.81%|
SPXU|10:01:00|EDGE|Bid|20.380|10.330|49.31%|
USD|10:01:00|EDGE|Bid|30.700|20.720|32.51%|
USD|10:01:00|EDGE|Ask|30.810|40.830|32.52%|
SPXU|10:01:00|EDGE|Bid|20.380|10.330|49.31%|
ROM|10:01:00|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:01:00|EDGX|Bid|55.670|35.730|35.82%|
ROM|10:01:00|EDGE|Bid|55.670|35.730|35.82%|
ROM|10:01:00|EDGE|Ask|55.830|75.890|35.93%|
SCMR|10:01:00|CINC|Ask|18.060|25.300|40.09%|
UMDD|10:01:00|CINC|Ask|60.290|80.000|32.69%|
CGW|10:01:00|EDGX|Bid|19.530|11.550|40.86%|
TYP|10:01:00|EDGE|Bid|24.590|14.470|41.15%|
ROM|10:01:00|EDGE|Bid|55.680|35.730|35.83%|
TYP|10:01:00|EDGE|Bid|24.590|14.460|41.20%|
ROM|10:01:00|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:01:00|EDGE|Ask|55.830|75.900|35.95%|
ROM|10:01:00|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:01:00|EDGE|Bid|55.680|35.740|35.81%|
ROM|10:01:00|EDGE|Ask|55.830|75.910|35.97%|
ROM|10:01:00|EDGX|Bid|55.680|35.740|35.81%|
USD|10:01:00|EDGE|Bid|30.700|20.720|32.51%|
USD|10:01:00|EDGE|Bid|30.700|20.730|32.48%|
USD|10:01:00|EDGE|Ask|30.810|40.840|32.55%|
KXM|10:01:00|PACF|Ask|0.770|1.040|35.06%|
USD|10:01:00|EDGE|Bid|30.700|20.740|32.44%|
USD|10:01:00|EDGE|Ask|30.810|40.840|32.55%|
OSBC|10:01:00|PACF|Ask|1.200|2.090|74.17%|
USD|10:01:00|EDGE|Bid|30.720|20.740|32.49%|
USD|10:01:00|EDGE|Ask|30.810|40.850|32.59%|
ROM|10:01:00|EDGE|Bid|55.680|35.740|35.81%|
ROM|10:01:00|EDGX|Bid|55.680|35.750|35.79%|
ROM|10:01:00|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:01:00|EDGE|Ask|55.830|75.920|35.98%|
SOXL|10:01:00|EDGE|Ask|27.990|38.150|36.30%|
TYP|10:01:00|EDGE|Bid|24.590|14.450|41.24%|
ROM|10:01:00|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:01:00|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:01:00|EDGE|Ask|55.830|75.930|36.00%|
ROM|10:01:00|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:01:00|EDGE|Bid|55.680|35.760|35.78%|
ROM|10:01:00|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:00|EDGX|Bid|55.680|35.760|35.78%|
DRQ|10:01:00|CINC|Ask|57.250|81.000|41.48%|
TYP|10:01:00|EDGE|Bid|24.590|14.450|41.24%|
ROM|10:01:00|EDGX|Bid|55.700|35.730|35.85%|
ROM|10:01:00|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:00|EDGE|Bid|55.700|35.730|35.85%|
TYP|10:01:00|EDGE|Bid|24.590|14.460|41.20%|
ROM|10:01:00|EDGE|Bid|55.700|35.730|35.85%|
ROM|10:01:00|EDGE|Ask|55.830|75.910|35.97%|
TYP|10:01:00|EDGE|Bid|24.590|14.460|41.20%|
TYP|10:01:00|EDGE|Bid|24.590|14.460|41.20%|
ROM|10:01:00|EDGE|Bid|55.700|35.730|35.85%|
ROM|10:01:00|EDGE|Bid|55.700|35.730|35.85%|
ROM|10:01:00|EDGE|Ask|55.830|75.920|35.98%|
ROM|10:01:00|EDGE|Ask|55.830|75.920|35.98%|
ROM|10:01:00|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:01:00|EDGE|Ask|55.830|75.920|35.98%|
ROM|10:01:00|EDGX|Bid|55.700|35.740|35.83%|
TYP|10:01:00|EDGE|Bid|24.590|14.450|41.24%|
PGTI|10:01:00|PACF|Bid|1.800|1.180|34.44%|
ROM|10:01:00|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:01:00|EDGX|Bid|55.700|35.760|35.80%|
ROM|10:01:00|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:01:00|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:00|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:01:00|EDGE|Ask|55.830|75.940|36.02%|
TYP|10:01:00|EDGE|Bid|24.590|14.440|41.28%|
EPV|10:01:00|EDGX|Ask|56.740|95.000|67.43%|
EPV|10:01:00|EDGX|Ask|56.740|95.000|67.43%|
ROM|10:01:00|EDGX|Bid|55.700|35.750|35.82%|
ROM|10:01:00|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:00|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:01:00|EDGE|Ask|55.830|75.930|36.00%|
TYP|10:01:00|EDGE|Bid|24.590|14.450|41.24%|
PMC|10:01:00|CINC|Ask|11.760|16.080|36.73%|
TYP|10:01:00|EDGE|Bid|24.590|14.450|41.24%|
ROM|10:01:00|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:01:00|EDGX|Bid|55.700|35.770|35.78%|
ROM|10:01:00|EDGE|Ask|55.830|75.950|36.04%|
ROM|10:01:00|EDGE|Bid|55.700|35.770|35.78%|
ROM|10:01:00|EDGE|Ask|55.830|75.950|36.04%|
NBY|10:01:00|PACF|Bid|0.800|0.441|44.91%|
TYP|10:01:00|EDGE|Bid|24.590|14.440|41.28%|
DFR|10:01:00|PACF|Ask|5.770|23.770|311.96%|
DFR|10:01:00|PACF|Ask|5.770|23.770|311.96%|
PQZ|10:01:00|BATS|Bid|15.590|5.530|64.53%|
PQZ|10:01:00|BATS|Ask|15.960|25.810|61.72%|
SPXU|10:01:00|EDGE|Bid|20.380|10.330|49.31%|
USD|10:01:00|EDGE|Bid|30.720|20.750|32.45%|
USD|10:01:00|EDGE|Ask|30.830|40.850|32.50%|
GNK|10:01:00|EDGE|Ask|4.680|6.370|36.11%|
LOCM|10:01:00|CINC|Ask|2.710|3.900|43.91%|
SVNT|10:01:00|CINC|Ask|4.100|7.950|93.90%|
LOCM|10:01:00|CINC|Ask|2.710|3.900|43.91%|
IRDMW|10:01:00|EDGX|Bid|2.610|1.630|37.55%|
SPXU|10:01:00|EDGE|Bid|20.380|10.330|49.31%|
ROM|10:01:00|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:01:00|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:00|EDGX|Bid|55.700|35.760|35.80%|
WHRT|10:01:00|PACF|Ask|0.500|0.950|90.00%|
ROM|10:01:00|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:00|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:01:00|EDGE|Ask|55.830|75.930|36.00%|
TYP|10:01:00|EDGE|Bid|24.590|14.450|41.24%|
ROM|10:01:00|EDGX|Bid|55.700|35.750|35.82%|
EIPO|10:01:01|NQEX|Ask|20.700|9999.000|48204.35%|
TYP|10:01:01|EDGE|Bid|24.590|14.450|41.24%|
HBM|10:01:01|EDGX|Bid|11.770|8.000|32.03%|
ROM|10:01:01|EDGE|Bid|55.710|35.750|35.83%|
ROM|10:01:01|EDGE|Bid|55.710|35.760|35.81%|
ROM|10:01:01|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:01|EDGX|Bid|55.710|35.760|35.81%|
SCC|10:01:01|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:01|EDGE|Ask|21.620|31.730|46.76%|
ROM|10:01:01|EDGX|Bid|55.710|35.770|35.79%|
ROM|10:01:01|EDGE|Bid|55.710|35.770|35.79%|
ROM|10:01:01|EDGE|Ask|55.830|75.940|36.02%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
HBM|10:01:01|EDGX|Bid|11.770|8.000|32.03%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
EIPO|10:01:01|NQEX|Ask|20.710|9999.000|48181.02%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
MOD|10:01:01|CINC|Ask|11.370|16.300|43.36%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
JHX|10:01:01|PACF|Ask|27.420|39.000|42.23%|
ROM|10:01:01|EDGX|Bid|55.710|35.760|35.81%|
ROM|10:01:01|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:01|EDGE|Bid|55.710|35.760|35.81%|
ROM|10:01:01|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:01|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:01|EDGX|Bid|55.710|35.770|35.79%|
ROM|10:01:01|EDGE|Bid|55.710|35.770|35.79%|
ROM|10:01:01|EDGE|Ask|55.830|75.940|36.02%|
DFR|10:01:01|PACF|Ask|5.770|23.770|311.96%|
ROM|10:01:01|EDGX|Bid|55.710|35.760|35.81%|
ROM|10:01:01|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:01|EDGE|Bid|55.710|35.760|35.81%|
ROM|10:01:01|EDGE|Ask|55.830|75.940|36.02%|
EWSM|10:01:01|NQEX|Bid|25.250|0.010|99.96%|
EWSM|10:01:01|NQEX|Bid|26.900|17.680|34.28%|
EWSM|10:01:01|NQEX|Bid|26.900|17.680|34.28%|
EWSM|10:01:01|NQEX|Bid|26.900|17.680|34.28%|
EWSM|10:01:01|NQEX|Bid|26.900|17.680|34.28%|
EWSM|10:01:01|NQEX|Bid|26.900|17.680|34.28%|
EWSM|10:01:01|NQEX|Bid|26.900|17.680|34.28%|
EWSM|10:01:01|NQEX|Bid|26.900|0.010|99.96%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
UNL|10:01:01|CINC|Ask|29.780|44.000|47.75%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
DFR|10:01:01|PACF|Ask|5.770|23.770|311.96%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
ROM|10:01:01|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:01:01|EDGX|Bid|55.710|35.770|35.79%|
ROM|10:01:01|EDGE|Bid|55.710|35.770|35.79%|
ROM|10:01:01|EDGE|Ask|55.830|75.940|36.02%|
SMN|10:01:01|EDGE|Ask|22.150|32.200|45.37%|
SMN|10:01:01|EDGE|Ask|22.150|32.200|45.37%|
NPTN|10:01:01|CINC|Bid|6.240|3.970|36.38%|
JHX|10:01:01|PACF|Ask|27.420|39.000|42.23%|
JHX|10:01:01|PACF|Ask|27.420|39.000|42.23%|
EPV|10:01:01|EDGX|Ask|56.630|95.000|67.76%|
EPV|10:01:01|EDGX|Ask|56.630|95.000|67.76%|
VQ|10:01:01|CINC|Ask|10.330|15.120|46.37%|
ASYS|10:01:01|CINC|Bid|15.700|10.000|36.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:01|EDGE|Bid|20.380|10.330|49.31%|
BLC|10:01:01|CINC|Ask|5.120|7.800|52.34%|
BLC|10:01:01|CINC|Ask|5.120|7.800|52.34%|
CALX|10:01:01|EDGX|Bid|14.930|9.100|39.05%|
BLC|10:01:01|CINC|Ask|5.120|7.800|52.34%|
EPV|10:01:01|EDGX|Ask|56.710|95.000|67.52%|
VGK|10:01:01|CINC|Ask|45.810|66.000|44.07%|
VGK|10:01:01|CINC|Ask|45.810|66.000|44.07%|
EIPO|10:01:01|NQEX|Ask|20.700|9999.000|48204.35%|
CALX|10:01:01|EDGX|Bid|14.930|9.100|39.05%|
CORT|10:01:01|CINC|Ask|2.830|4.710|66.43%|
EPV|10:01:02|EDGX|Ask|56.710|95.000|67.52%|
VGK|10:01:02|CINC|Ask|45.810|66.000|44.07%|
VGK|10:01:02|CINC|Ask|45.810|66.000|44.07%|
PBI.PR|10:01:02|NQEX|Ask|380.750|532.240|39.79%|
PBI.PR|10:01:02|NQEX|Ask|380.750|532.240|39.79%|
PBI.PR|10:01:02|NQEX|Ask|380.750|532.240|39.79%|
PBI.PR|10:01:02|NQEX|Ask|380.750|532.240|39.79%|
EPV|10:01:02|EDGX|Ask|56.710|95.000|67.52%|
SPXU|10:01:02|EDGE|Bid|20.380|10.330|49.31%|
EPV|10:01:02|EDGX|Ask|56.710|95.000|67.52%|
USD|10:01:02|EDGE|Bid|30.720|20.750|32.45%|
USD|10:01:02|EDGE|Ask|30.830|40.860|32.53%|
EWSM|10:01:02|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|10:01:02|NQEX|Ask|27.140|37.370|37.69%|
EWSM|10:01:02|NQEX|Ask|27.140|37.370|37.69%|
EWSM|10:01:02|NQEX|Ask|27.140|37.370|37.69%|
EWSM|10:01:02|NQEX|Ask|27.140|37.370|37.69%|
EWSM|10:01:02|NQEX|Ask|27.140|37.370|37.69%|
EWSM|10:01:02|NQEX|Ask|27.140|37.370|37.69%|
EWSM|10:01:02|NQEX|Ask|27.140|9999.000|36742.30%|
SOXL|10:01:02|EDGE|Ask|28.060|38.190|36.10%|
SMI|10:01:02|CINC|Ask|2.740|8.000|191.97%|
USD|10:01:02|EDGE|Ask|30.850|40.860|32.45%|
USD|10:01:02|EDGE|Bid|30.740|20.760|32.47%|
USD|10:01:02|EDGE|Ask|30.850|40.860|32.45%|
USD|10:01:02|EDGE|Bid|30.740|20.760|32.47%|
USD|10:01:02|EDGE|Ask|30.850|40.870|32.48%|
SCC|10:01:02|EDGX|Ask|21.610|31.730|46.83%|
FOC|10:01:02|BATS|Bid|26.600|17.400|34.59%|
SCC|10:01:02|EDGE|Ask|21.610|31.730|46.83%|
SCC|10:01:02|EDGE|Bid|21.540|11.460|46.80%|
SCC|10:01:02|EDGE|Ask|21.610|31.730|46.83%|
USD|10:01:02|EDGE|Bid|30.740|20.770|32.43%|
USD|10:01:02|EDGE|Ask|30.850|40.870|32.48%|
SPXU|10:01:02|EDGE|Bid|20.380|10.320|49.36%|
JRCC|10:01:02|CINC|Ask|15.080|22.200|47.21%|
USD|10:01:02|EDGE|Ask|30.850|40.870|32.48%|
USD|10:01:02|EDGE|Bid|30.740|20.780|32.40%|
USD|10:01:02|EDGE|Ask|30.850|40.870|32.48%|
USD|10:01:02|EDGE|Bid|30.740|20.780|32.40%|
CIE|10:01:02|CINC|Ask|9.330|13.400|43.62%|
USD|10:01:02|EDGE|Bid|30.740|20.780|32.40%|
USD|10:01:02|EDGE|Ask|30.850|40.880|32.51%|
KVHI|10:01:02|CINC|Ask|9.200|26.000|182.61%|
SBGI|10:01:02|CINC|Ask|7.930|13.500|70.24%|
PBI.PR|10:01:02|NQEX|Bid|292.590|0.010|100.00%|
SRTY|10:01:02|CINC|Bid|25.270|14.500|42.62%|
SRTY|10:01:02|CINC|Bid|25.270|14.500|42.62%|
PBI.PR|10:01:02|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|10:01:02|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|10:01:02|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|10:01:02|NQEX|Bid|302.590|204.820|32.31%|
PBI.PR|10:01:02|NQEX|Bid|302.590|0.010|100.00%|
FSGI|10:01:02|PACF|Ask|0.400|2.820|605.00%|
DFR|10:01:02|PACF|Ask|5.770|23.770|311.96%|
GVA|10:01:02|CINC|Ask|20.100|27.000|34.33%|
ABBC|10:01:02|EDGX|Ask|9.030|11.990|32.78%|
ROM|10:01:02|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:02|EDGX|Bid|55.740|35.780|35.81%|
ROM|10:01:02|EDGE|Bid|55.740|35.780|35.81%|
ROM|10:01:02|EDGE|Ask|55.860|75.950|35.96%|
FWDD|10:01:02|NQEX|Bid|21.360|0.010|99.95%|
FWDD|10:01:02|NQEX|Bid|22.770|14.960|34.30%|
FWDD|10:01:02|NQEX|Bid|22.770|14.960|34.30%|
FWDD|10:01:02|NQEX|Bid|22.770|14.960|34.30%|
FWDD|10:01:02|NQEX|Bid|22.770|14.960|34.30%|
FWDD|10:01:02|NQEX|Bid|22.770|14.960|34.30%|
FWDD|10:01:02|NQEX|Bid|22.770|14.960|34.30%|
FWDD|10:01:02|NQEX|Bid|22.770|0.010|99.96%|
SBGI|10:01:02|CINC|Ask|7.940|13.500|70.03%|
INPH|10:01:02|PACF|Bid|4.710|2.660|43.52%|
SMN|10:01:02|EDGE|Ask|22.140|32.180|45.35%|
DFR|10:01:02|PACF|Ask|5.770|23.770|311.96%|
FMS.PR|10:01:02|NQEX|Ask|58.220|77.630|33.34%|
FMS.PR|10:01:02|NQEX|Ask|58.220|77.630|33.34%|
FMS.PR|10:01:02|NQEX|Ask|58.220|77.630|33.34%|
FMS.PR|10:01:02|NQEX|Ask|58.220|77.630|33.34%|
FMS.PR|10:01:02|NQEX|Ask|58.220|77.630|33.34%|
KV.B|10:01:02|EDGX|Ask|2.050|3.500|70.73%|
CIE|10:01:02|CINC|Ask|9.330|13.400|43.62%|
ISL|10:01:02|CINC|Bid|15.150|10.110|33.27%|
BIK|10:01:02|EDGX|Bid|24.520|13.450|45.15%|
DFR|10:01:02|PACF|Ask|5.770|23.770|311.96%|
ROM|10:01:02|EDGE|Bid|55.740|35.780|35.81%|
ROM|10:01:02|EDGE|Bid|55.740|35.780|35.81%|
ROM|10:01:02|EDGE|Ask|55.860|75.960|35.98%|
BIK|10:01:02|EDGX|Bid|24.530|13.450|45.17%|
USD|10:01:02|EDGE|Ask|30.850|40.880|32.51%|
USD|10:01:02|EDGE|Bid|30.740|20.770|32.43%|
USD|10:01:02|EDGE|Ask|30.850|40.880|32.51%|
SPXU|10:01:02|EDGE|Bid|20.360|10.320|49.31%|
SVNT|10:01:02|CINC|Ask|4.110|7.950|93.43%|
SVNT|10:01:02|CINC|Ask|4.110|7.950|93.43%|
FBZ|10:01:02|BATS|Bid|25.780|16.710|35.18%|
TPLM|10:01:02|PACF|Ask|6.050|8.080|33.55%|
FSGI|10:01:02|PACF|Ask|0.400|2.820|605.00%|
ITMN|10:01:02|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:01:02|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:01:02|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:01:02|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:01:02|CINC|Ask|23.540|38.000|61.43%|
ROM|10:01:02|EDGE|Bid|55.740|35.780|35.81%|
ROM|10:01:02|EDGE|Bid|55.740|35.780|35.81%|
ROM|10:01:02|EDGE|Ask|55.860|75.970|36.00%|
ZUMZ|10:01:02|CINC|Ask|21.580|28.860|33.73%|
NAV.PR.D|10:01:02|NQEX|Ask|14.170|19.300|36.20%|
NAV.PR.D|10:01:02|NQEX|Ask|14.170|19.300|36.20%|
NAV.PR.D|10:01:02|NQEX|Ask|14.170|19.300|36.20%|
CORT|10:01:02|CINC|Ask|2.800|4.710|68.21%|
CORT|10:01:02|CINC|Ask|2.800|4.710|68.21%|
NAV.PR.D|10:01:02|NQEX|Ask|14.170|19.300|36.20%|
BLD|10:01:02|PACF|Ask|1.130|1.500|32.74%|
NAV.PR.D|10:01:02|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:01:02|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:01:02|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:01:02|NQEX|Ask|13.570|18.420|35.74%|
FPFC|10:01:02|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:01:02|PACF|Ask|0.850|2.000|135.29%|
BLD|10:01:02|PACF|Ask|1.130|1.500|32.74%|
GIGA|10:01:02|PACF|Bid|1.820|1.000|45.05%|
GIGA|10:01:02|PACF|Ask|2.000|2.890|44.50%|
GIGA|10:01:02|PACF|Bid|1.820|1.000|45.05%|
NJ|10:01:02|EDGX|Bid|22.680|10.000|55.91%|
TRIT|10:01:02|PACF|Ask|5.890|8.180|38.88%|
TTHI|10:01:02|PACF|Ask|1.930|3.200|65.80%|
TRIT|10:01:02|PACF|Ask|5.890|8.180|38.88%|
TTHI|10:01:02|PACF|Ask|1.930|3.200|65.80%|
NJ|10:01:02|EDGX|Bid|22.680|10.000|55.91%|
SVNT|10:01:02|CINC|Ask|4.150|7.950|91.57%|
VGK|10:01:02|CINC|Ask|45.820|66.000|44.04%|
VGK|10:01:02|CINC|Ask|45.820|66.000|44.04%|
BAA|10:01:02|CINC|Ask|3.520|4.990|41.76%|
YANG|10:01:02|EDGX|Bid|18.590|12.180|34.48%|
VGK|10:01:02|CINC|Ask|45.820|66.000|44.04%|
VGK|10:01:02|CINC|Ask|45.820|66.000|44.04%|
DFR|10:01:02|PACF|Ask|5.770|23.770|311.96%|
DFR|10:01:02|PACF|Ask|5.770|23.770|311.96%|
EIPO|10:01:02|NQEX|Ask|20.710|9999.000|48181.02%|
ADUS|10:01:02|PACF|Ask|4.860|6.970|43.42%|
ROM|10:01:02|EDGX|Bid|55.740|35.800|35.77%|
ROM|10:01:02|EDGE|Bid|55.740|35.780|35.81%|
ROM|10:01:02|EDGE|Bid|55.740|35.800|35.77%|
ROM|10:01:02|EDGE|Ask|55.860|75.980|36.02%|
USD|10:01:02|EDGE|Ask|30.870|40.880|32.43%|
USD|10:01:02|EDGE|Bid|30.760|20.780|32.44%|
USD|10:01:02|EDGE|Ask|30.870|40.880|32.43%|
SCC|10:01:02|EDGX|Ask|21.610|31.720|46.78%|
SCC|10:01:02|EDGE|Bid|21.540|11.460|46.80%|
SCC|10:01:02|EDGE|Ask|21.610|31.720|46.78%|
SPXU|10:01:02|EDGE|Bid|20.350|10.310|49.34%|
USD|10:01:02|EDGE|Bid|30.760|20.780|32.44%|
USD|10:01:02|EDGE|Ask|30.870|40.890|32.46%|
FWDD|10:01:02|NQEX|Ask|24.280|9999.000|41082.04%|
SPXU|10:01:02|EDGE|Bid|20.350|10.310|49.34%|
SCC|10:01:02|EDGE|Bid|21.540|11.450|46.84%|
SCC|10:01:02|EDGE|Ask|21.610|31.720|46.78%|
SPXU|10:01:02|EDGE|Bid|20.350|10.300|49.39%|
FWDD|10:01:02|NQEX|Ask|22.880|31.560|37.94%|
FWDD|10:01:02|NQEX|Ask|22.880|31.560|37.94%|
FWDD|10:01:02|NQEX|Ask|22.880|31.560|37.94%|
FWDD|10:01:02|NQEX|Ask|22.880|31.560|37.94%|
FWDD|10:01:02|NQEX|Ask|22.880|31.560|37.94%|
FWDD|10:01:02|NQEX|Ask|22.880|31.560|37.94%|
FWDD|10:01:02|NQEX|Ask|22.880|9999.000|43601.92%|
USD|10:01:02|EDGE|Bid|30.760|20.790|32.41%|
USD|10:01:02|EDGE|Ask|30.870|40.890|32.46%|
DRQ|10:01:02|CINC|Ask|57.250|81.000|41.48%|
DRQ|10:01:02|CINC|Ask|57.250|81.000|41.48%|
CGV|10:01:02|CINC|Ask|25.660|35.000|36.40%|
ROM|10:01:02|EDGE|Bid|55.740|35.800|35.77%|
ROM|10:01:02|EDGX|Bid|55.740|35.790|35.79%|
ROM|10:01:02|EDGE|Bid|55.740|35.800|35.77%|
ROM|10:01:02|EDGE|Ask|55.860|75.970|36.00%|
ROM|10:01:02|EDGE|Bid|55.740|35.790|35.79%|
ROM|10:01:02|EDGE|Ask|55.860|75.970|36.00%|
ROM|10:01:02|EDGE|Ask|55.860|75.970|36.00%|
ROM|10:01:02|EDGE|Bid|55.740|35.800|35.77%|
ROM|10:01:02|EDGE|Ask|55.860|75.970|36.00%|
ROM|10:01:02|EDGX|Bid|55.740|35.800|35.77%|
THTI|10:01:02|PACF|Ask|2.860|3.800|32.87%|
ROM|10:01:02|EDGX|Bid|55.740|35.790|35.79%|
ROM|10:01:02|EDGE|Bid|55.740|35.790|35.79%|
ROM|10:01:02|EDGE|Ask|55.860|75.970|36.00%|
A|10:01:02|CINC|Ask|35.700|49.500|38.66%|
ULGX|10:01:02|PACF|Ask|0.870|2.990|243.68%|
A|10:01:02|CINC|Ask|35.700|49.500|38.66%|
USD|10:01:03|EDGE|Ask|30.870|40.890|32.46%|
USD|10:01:03|EDGE|Bid|30.760|20.780|32.44%|
USD|10:01:03|EDGE|Ask|30.870|40.890|32.46%|
DRQ|10:01:03|CINC|Ask|57.250|81.000|41.48%|
DRQ|10:01:03|CINC|Ask|57.250|81.000|41.48%|
ROM|10:01:03|EDGE|Bid|55.740|35.790|35.79%|
ROM|10:01:03|EDGX|Bid|55.740|35.820|35.74%|
ROM|10:01:03|EDGE|Ask|55.860|76.000|36.05%|
ROM|10:01:03|EDGE|Bid|55.740|35.820|35.74%|
ROM|10:01:03|EDGE|Ask|55.860|76.000|36.05%|
SCC|10:01:03|EDGX|Ask|21.600|31.710|46.81%|
SCC|10:01:03|EDGE|Bid|21.540|11.450|46.84%|
SCC|10:01:03|EDGE|Ask|21.600|31.710|46.81%|
HAYN|10:01:03|EDGX|Bid|58.570|0.020|99.97%|
USD|10:01:03|EDGE|Bid|30.760|20.790|32.41%|
USD|10:01:03|EDGE|Ask|30.870|40.890|32.46%|
ROM|10:01:03|EDGX|Bid|55.750|35.810|35.77%|
ROM|10:01:03|EDGE|Ask|55.870|76.000|36.03%|
ROM|10:01:03|EDGE|Bid|55.750|35.810|35.77%|
ROM|10:01:03|EDGE|Ask|55.870|76.000|36.03%|
ROM|10:01:03|EDGE|Bid|55.750|35.810|35.77%|
ROM|10:01:03|EDGE|Bid|55.750|35.810|35.77%|
ROM|10:01:03|EDGE|Ask|55.870|75.990|36.01%|
LNC.PR|10:01:03|NQEX|Ask|653.360|9999.000|1430.40%|
BBOX|10:01:03|CINC|Ask|24.540|39.380|60.47%|
LNC.PR|10:01:03|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:01:03|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:01:03|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:01:03|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:01:03|NQEX|Ask|603.360|9999.000|1557.22%|
SCOR|10:01:03|CINC|Ask|13.560|31.010|128.69%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
DXCM|10:01:03|CINC|Ask|10.860|14.550|33.98%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:03|NQEX|Bid|26.910|17.710|34.19%|
DMD|10:01:03|CINC|Ask|7.950|14.850|86.79%|
SPXU|10:01:03|EDGE|Bid|20.340|10.300|49.36%|
DMD|10:01:03|CINC|Ask|7.950|14.850|86.79%|
ROM|10:01:03|EDGX|Bid|55.750|35.800|35.78%|
ROM|10:01:03|EDGE|Ask|55.870|75.990|36.01%|
ROM|10:01:03|EDGE|Bid|55.750|35.800|35.78%|
ROM|10:01:03|EDGE|Ask|55.870|75.980|35.99%|
CALX|10:01:03|EDGX|Bid|14.930|9.100|39.05%|
CALX|10:01:03|EDGX|Bid|14.930|9.110|38.98%|
SPXU|10:01:03|EDGE|Bid|20.340|10.300|49.36%|
SCC|10:01:03|EDGE|Bid|21.530|11.440|46.86%|
SCC|10:01:03|EDGE|Ask|21.590|31.710|46.87%|
USD|10:01:03|EDGE|Bid|30.760|20.790|32.41%|
USD|10:01:03|EDGE|Ask|30.880|40.900|32.45%|
SPXU|10:01:03|EDGE|Bid|20.340|10.290|49.41%|
SPXU|10:01:03|EDGE|Bid|20.340|10.290|49.41%|
UMDD|10:01:03|CINC|Ask|60.420|80.000|32.41%|
VGK|10:01:03|CINC|Ask|45.820|66.000|44.04%|
VGK|10:01:03|CINC|Ask|45.820|66.000|44.04%|
PODD|10:01:03|CINC|Ask|16.740|24.500|46.36%|
PODD|10:01:03|EDGX|Ask|16.740|23.000|37.40%|
VGK|10:01:03|CINC|Ask|45.820|66.000|44.04%|
SRTY|10:01:03|CINC|Bid|25.240|14.500|42.55%|
UMDD|10:01:03|CINC|Ask|60.410|80.000|32.43%|
ASIA|10:01:03|CINC|Ask|10.710|16.600|55.00%|
YANG|10:01:03|EDGX|Bid|18.580|12.180|34.45%|
ROM|10:01:03|EDGE|Bid|55.750|35.800|35.78%|
ROM|10:01:03|EDGX|Bid|55.750|35.810|35.77%|
ROM|10:01:03|EDGE|Ask|55.870|75.990|36.01%|
ROM|10:01:03|EDGE|Bid|55.750|35.810|35.77%|
ROM|10:01:03|EDGE|Ask|55.870|75.990|36.01%|
USD|10:01:03|EDGE|Ask|30.880|40.900|32.45%|
USD|10:01:03|EDGE|Bid|30.760|20.800|32.38%|
USD|10:01:03|EDGE|Ask|30.880|40.900|32.45%|
USD|10:01:03|EDGE|Bid|30.760|20.800|32.38%|
USD|10:01:03|EDGE|Bid|30.760|20.800|32.38%|
USD|10:01:03|EDGE|Ask|30.880|40.910|32.48%|
ACWI|10:01:03|CINC|Bid|43.070|17.170|60.13%|
DFR|10:01:03|PACF|Ask|5.770|23.770|311.96%|
DFR|10:01:03|PACF|Ask|5.770|23.770|311.96%|
EIPO|10:01:03|NQEX|Ask|20.720|9999.000|48157.72%|
PRWT|10:01:03|PACF|Ask|1.480|3.500|136.49%|
UEIC|10:01:03|BATS|Ask|19.120|25.250|32.06%|
FOC|10:01:03|BATS|Bid|25.830|17.400|32.64%|
EXH|10:01:03|CINC|Ask|12.950|22.360|72.66%|
EIPO|10:01:03|NQEX|Ask|20.720|9999.000|48157.72%|
CALX|10:01:03|EDGX|Bid|14.930|9.100|39.05%|
AMCF|10:01:03|PACF|Ask|2.410|3.500|45.23%|
GTI|10:01:03|CINC|Ask|14.980|22.710|51.60%|
VTRO|10:01:03|PACF|Ask|1.880|3.960|110.64%|
FWDD|10:01:03|NQEX|Bid|21.410|0.010|99.95%|
FWDD|10:01:03|NQEX|Bid|22.780|14.990|34.20%|
FWDD|10:01:03|NQEX|Bid|22.780|14.990|34.20%|
FWDD|10:01:03|NQEX|Bid|22.780|14.990|34.20%|
FWDD|10:01:03|NQEX|Bid|22.780|14.990|34.20%|
FWDD|10:01:03|NQEX|Bid|22.780|14.990|34.20%|
FWDD|10:01:03|NQEX|Bid|22.780|14.990|34.20%|
FWDD|10:01:03|NQEX|Bid|22.780|14.990|34.20%|
FWDD|10:01:03|NQEX|Bid|22.780|14.990|34.20%|
FWDD|10:01:03|NQEX|Bid|22.780|14.990|34.20%|
FWDD|10:01:03|NQEX|Bid|22.780|0.010|99.96%|
SCC|10:01:03|EDGE|Bid|21.520|11.440|46.84%|
SCC|10:01:03|EDGE|Ask|21.590|31.700|46.83%|
USD|10:01:03|EDGE|Bid|30.780|20.800|32.42%|
USD|10:01:03|EDGE|Bid|30.780|20.810|32.39%|
USD|10:01:03|EDGE|Ask|30.880|40.920|32.51%|
ROM|10:01:03|EDGE|Bid|55.750|35.810|35.77%|
ROM|10:01:03|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:03|EDGE|Bid|55.750|35.830|35.73%|
ROM|10:01:03|EDGE|Ask|55.890|76.010|36.00%|
SCC|10:01:03|EDGX|Ask|21.590|31.700|46.83%|
ROM|10:01:03|EDGX|Bid|55.750|35.830|35.73%|
SPXU|10:01:03|EDGE|Bid|20.330|10.290|49.39%|
SPXU|10:01:03|EDGE|Bid|20.330|10.290|49.39%|
SCC|10:01:03|EDGE|Bid|21.520|11.440|46.84%|
SCC|10:01:03|EDGE|Ask|21.590|31.710|46.87%|
SCC|10:01:03|EDGX|Ask|21.590|31.710|46.87%|
USD|10:01:03|EDGE|Bid|30.780|20.810|32.39%|
USD|10:01:03|EDGE|Ask|30.880|40.910|32.48%|
CGW|10:01:03|EDGX|Bid|19.540|11.550|40.89%|
SRTY|10:01:03|CINC|Bid|25.230|14.500|42.53%|
ROM|10:01:03|EDGX|Bid|55.770|35.820|35.77%|
ROM|10:01:03|EDGE|Bid|55.770|35.820|35.77%|
ROM|10:01:03|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:03|EDGX|Bid|55.770|35.830|35.75%|
ROM|10:01:03|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:03|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:03|EDGE|Ask|55.890|76.010|36.00%|
DMD|10:01:03|CINC|Ask|7.950|14.850|86.79%|
DMD|10:01:03|CINC|Ask|7.950|14.850|86.79%|
XEC|10:01:03|CINC|Ask|70.000|105.000|50.00%|
XEC|10:01:03|CINC|Ask|70.000|105.000|50.00%|
XEC|10:01:03|CINC|Ask|70.000|105.000|50.00%|
XEC|10:01:03|CINC|Ask|70.000|105.000|50.00%|
BVX|10:01:03|PACF|Ask|2.340|3.150|34.62%|
XEC|10:01:03|CINC|Ask|69.990|105.000|50.02%|
XEC|10:01:03|CINC|Ask|69.990|105.000|50.02%|
ROM|10:01:03|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:03|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:03|EDGE|Ask|55.890|76.000|35.98%|
SILC|10:01:03|PACF|Ask|16.480|22.000|33.50%|
DFR|10:01:03|PACF|Ask|5.770|23.770|311.96%|
ROM|10:01:03|EDGX|Bid|55.770|35.820|35.77%|
ROM|10:01:03|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:03|EDGE|Bid|55.770|35.820|35.77%|
ROM|10:01:03|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:03|EDGE|Bid|55.770|35.820|35.77%|
ROM|10:01:03|EDGE|Ask|55.890|75.990|35.96%|
CWH.PR.D|10:01:03|EDGX|Bid|19.910|13.240|33.50%|
ROM|10:01:03|EDGX|Bid|55.770|35.810|35.79%|
ROM|10:01:03|EDGE|Bid|55.770|35.810|35.79%|
ROM|10:01:03|EDGE|Ask|55.890|75.990|35.96%|
KXM|10:01:04|PACF|Ask|0.770|1.040|35.06%|
EPV|10:01:04|CINC|Ask|56.640|112.900|99.33%|
ITMN|10:01:04|CINC|Ask|23.600|38.000|61.02%|
ITMN|10:01:04|CINC|Ask|23.600|38.000|61.02%|
YANG|10:01:04|EDGX|Bid|18.570|12.180|34.41%|
ITMN|10:01:04|CINC|Ask|23.600|38.000|61.02%|
DFR|10:01:04|PACF|Ask|5.770|23.770|311.96%|
BRKL|10:01:04|CINC|Ask|8.310|11.700|40.79%|
CAR|10:01:04|CINC|Bid|13.630|6.650|51.21%|
BRKL|10:01:04|CINC|Ask|8.320|11.700|40.63%|
SRTY|10:01:04|CINC|Bid|25.210|14.500|42.48%|
COVR|10:01:04|PACF|Ask|2.160|2.890|33.80%|
RFMI|10:01:04|PACF|Ask|1.140|1.700|49.12%|
BFSB|10:01:04|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:01:04|PACF|Ask|0.850|1.150|35.29%|
CPRX|10:01:04|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:01:04|PACF|Ask|1.350|1.870|38.52%|
CHCI|10:01:04|PACF|Ask|1.080|1.790|65.74%|
ITMN|10:01:04|CINC|Ask|23.600|38.000|61.02%|
AACOW|10:01:04|PACF|Ask|0.450|0.650|44.44%|
TREE|10:01:04|EDGX|Ask|5.970|9.540|59.80%|
CLWT|10:01:04|PACF|Bid|0.970|0.500|48.45%|
ITG|10:01:04|CINC|Ask|11.210|43.000|283.59%|
SGRP|10:01:04|PACF|Ask|1.440|2.260|56.94%|
EWSM|10:01:04|NQEX|Ask|27.160|37.510|38.11%|
EWSM|10:01:04|NQEX|Ask|27.160|37.510|38.11%|
EWSM|10:01:04|NQEX|Ask|27.160|37.510|38.11%|
EWSM|10:01:04|NQEX|Ask|27.160|37.510|38.11%|
EWSM|10:01:04|NQEX|Ask|27.160|37.510|38.11%|
EWSM|10:01:04|NQEX|Ask|27.160|37.510|38.11%|
EPV|10:01:04|EDGX|Ask|56.640|95.000|67.73%|
ROM|10:01:04|EDGE|Bid|55.770|35.810|35.79%|
ROM|10:01:04|EDGE|Ask|55.890|75.980|35.95%|
SPXU|10:01:04|EDGE|Bid|20.340|10.290|49.41%|
SPXU|10:01:04|EDGE|Bid|20.340|10.300|49.36%|
OSBC|10:01:04|PACF|Ask|1.200|2.090|74.17%|
ITMN|10:01:04|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:01:04|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:01:04|CINC|Bid|23.540|15.000|36.28%|
APRI|10:01:04|PACF|Ask|3.910|5.230|33.76%|
EPV|10:01:04|EDGX|Ask|56.640|95.000|67.73%|
EPV|10:01:04|EDGX|Ask|56.640|95.000|67.73%|
ITMN|10:01:04|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:01:04|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:01:04|CINC|Ask|23.600|38.000|61.02%|
ITMN|10:01:04|CINC|Ask|23.600|38.000|61.02%|
XEC|10:01:04|CINC|Ask|69.980|105.000|50.04%|
XEC|10:01:04|CINC|Ask|69.980|105.000|50.04%|
SRTY|10:01:04|CINC|Bid|25.240|14.500|42.55%|
CGW|10:01:04|EDGX|Bid|19.530|11.550|40.86%|
USD|10:01:04|EDGE|Bid|30.780|20.810|32.39%|
USD|10:01:04|EDGE|Bid|30.780|20.820|32.36%|
USD|10:01:04|EDGE|Ask|30.880|40.920|32.51%|
SPXU|10:01:04|EDGE|Bid|20.340|10.290|49.41%|
CPRX|10:01:04|PACF|Ask|1.350|1.870|38.52%|
RFMI|10:01:04|PACF|Ask|1.140|1.700|49.12%|
COVR|10:01:04|PACF|Ask|2.160|2.890|33.80%|
CHCI|10:01:04|PACF|Ask|1.080|1.790|65.74%|
AACOW|10:01:04|PACF|Ask|0.450|0.650|44.44%|
CTDC|10:01:04|PACF|Bid|1.110|0.700|36.94%|
SGRP|10:01:04|PACF|Ask|1.440|2.260|56.94%|
SWFT|10:01:04|EDGX|Ask|8.800|12.500|42.05%|
ROM|10:01:04|EDGE|Bid|55.770|35.810|35.79%|
ROM|10:01:04|EDGE|Bid|55.770|35.810|35.79%|
ROM|10:01:04|EDGE|Ask|55.890|75.990|35.96%|
XEC|10:01:04|CINC|Ask|69.980|105.000|50.04%|
XEC|10:01:04|CINC|Ask|69.980|105.000|50.04%|
XEC|10:01:04|CINC|Ask|69.980|105.000|50.04%|
XEC|10:01:04|CINC|Ask|69.980|105.000|50.04%|
EPV|10:01:04|EDGX|Ask|56.640|95.000|67.73%|
CYDE|10:01:04|PACF|Ask|0.500|0.745|49.00%|
SRTY|10:01:04|CINC|Bid|25.240|14.500|42.55%|
BRKL|10:01:04|CINC|Ask|8.330|11.700|40.46%|
FWDI|10:01:04|NQEX|Bid|21.230|0.010|99.95%|
USD|10:01:04|EDGE|Bid|30.800|20.810|32.44%|
USD|10:01:04|EDGE|Ask|30.880|40.920|32.51%|
SPXU|10:01:04|EDGE|Bid|20.340|10.300|49.36%|
ITMN|10:01:04|CINC|Ask|23.600|38.000|61.02%|
FWDI|10:01:04|NQEX|Bid|22.590|14.870|34.17%|
FWDI|10:01:04|NQEX|Bid|22.590|14.870|34.17%|
FWDI|10:01:04|NQEX|Bid|22.590|14.870|34.17%|
FWDI|10:01:04|NQEX|Bid|22.590|14.870|34.17%|
FWDI|10:01:04|NQEX|Bid|22.590|14.870|34.17%|
FWDI|10:01:04|NQEX|Bid|22.590|14.870|34.17%|
FWDI|10:01:04|NQEX|Bid|22.590|0.010|99.96%|
SCC|10:01:04|EDGE|Ask|21.590|31.710|46.87%|
SCC|10:01:04|EDGE|Bid|21.530|11.450|46.82%|
SCC|10:01:04|EDGE|Ask|21.590|31.710|46.87%|
ITMN|10:01:04|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:01:04|CINC|Bid|23.540|15.000|36.28%|
FII|10:01:04|CINC|Ask|19.510|26.500|35.83%|
VGK|10:01:04|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:04|CINC|Ask|45.830|66.000|44.01%|
ROM|10:01:04|EDGX|Bid|55.770|35.840|35.74%|
ROM|10:01:04|EDGE|Bid|55.770|35.840|35.74%|
ROM|10:01:04|EDGE|Ask|55.890|76.010|36.00%|
VGK|10:01:04|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:04|CINC|Ask|45.830|66.000|44.01%|
USU|10:01:04|CINC|Ask|2.190|3.690|68.49%|
USU|10:01:04|CINC|Ask|2.200|3.690|67.73%|
ROM|10:01:04|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:04|EDGX|Bid|55.770|35.830|35.75%|
EWSM|10:01:04|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:04|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:04|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:04|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:04|NQEX|Bid|26.910|17.710|34.19%|
EWSM|10:01:04|NQEX|Bid|26.910|17.710|34.19%|
ARC|10:01:04|PACF|Ask|4.790|9.700|102.51%|
SPXU|10:01:04|EDGE|Bid|20.350|10.300|49.39%|
ARC|10:01:04|PACF|Ask|4.790|9.700|102.51%|
ITMN|10:01:04|CINC|Bid|23.540|15.000|36.28%|
SPXU|10:01:04|EDGE|Bid|20.350|10.300|49.39%|
SPXU|10:01:04|EDGE|Bid|20.350|10.300|49.39%|
ROM|10:01:04|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:04|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:04|EDGE|Ask|55.890|76.000|35.98%|
USU|10:01:04|CINC|Ask|2.190|3.690|68.49%|
SCC|10:01:04|EDGE|Bid|21.530|11.440|46.86%|
SCC|10:01:04|EDGE|Ask|21.590|31.710|46.87%|
ITMN|10:01:04|CINC|Ask|23.600|38.000|61.02%|
USU|10:01:04|CINC|Ask|2.190|3.690|68.49%|
ITMN|10:01:04|CINC|Ask|23.600|38.000|61.02%|
USU|10:01:04|CINC|Ask|2.190|3.690|68.49%|
DTG|10:01:04|CINC|Bid|66.240|15.570|76.49%|
GNK|10:01:04|BOST|Ask|4.680|6.370|36.11%|
USD|10:01:04|EDGE|Ask|30.890|40.920|32.47%|
SWFT|10:01:04|EDGX|Ask|8.800|12.500|42.05%|
USD|10:01:04|EDGE|Bid|30.800|20.820|32.40%|
USD|10:01:04|EDGE|Ask|30.890|40.920|32.47%|
CYDE|10:01:04|PACF|Ask|0.500|0.745|49.00%|
CYDE|10:01:04|PACF|Ask|0.500|0.745|49.00%|
SPXU|10:01:04|EDGE|Bid|20.340|10.300|49.36%|
ROM|10:01:04|EDGE|Bid|55.770|35.820|35.77%|
ROM|10:01:04|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:04|EDGX|Bid|55.770|35.820|35.77%|
SOA.WS|10:01:04|BATS|Bid|1.010|0.686|32.08%|
ROM|10:01:04|EDGX|Bid|55.770|35.840|35.74%|
ROM|10:01:04|EDGE|Bid|55.770|35.820|35.77%|
ROM|10:01:04|EDGE|Bid|55.770|35.840|35.74%|
ROM|10:01:04|EDGE|Ask|55.890|76.010|36.00%|
SVNT|10:01:04|CINC|Ask|4.150|7.950|91.57%|
ROM|10:01:04|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:04|EDGX|Bid|55.770|35.830|35.75%|
ROM|10:01:04|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:04|EDGE|Ask|55.890|76.010|36.00%|
DXCM|10:01:04|CINC|Ask|10.930|14.550|33.12%|
ROM|10:01:04|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:04|EDGX|Bid|55.770|35.820|35.77%|
ROM|10:01:04|EDGE|Bid|55.770|35.820|35.77%|
ROM|10:01:04|EDGE|Bid|55.770|35.820|35.77%|
ROM|10:01:04|EDGE|Ask|55.890|76.000|35.98%|
USU|10:01:04|CINC|Ask|2.190|3.690|68.49%|
FWDD|10:01:04|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|10:01:04|NQEX|Ask|22.890|31.570|37.92%|
FWDD|10:01:04|NQEX|Ask|22.890|31.570|37.92%|
FWDD|10:01:04|NQEX|Ask|22.890|31.570|37.92%|
FWDD|10:01:04|NQEX|Ask|22.890|31.570|37.92%|
FWDD|10:01:04|NQEX|Ask|22.890|31.570|37.92%|
FWDD|10:01:04|NQEX|Ask|22.890|31.570|37.92%|
FWDD|10:01:04|NQEX|Ask|22.890|9999.000|43582.83%|
USU|10:01:04|CINC|Ask|2.190|3.690|68.49%|
JRCC|10:01:05|CINC|Ask|15.070|22.200|47.31%|
USD|10:01:05|EDGE|Ask|30.910|40.920|32.38%|
USD|10:01:05|EDGE|Bid|30.800|20.810|32.44%|
USD|10:01:05|EDGE|Ask|30.910|40.920|32.38%|
ROM|10:01:05|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:05|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:05|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:05|EDGX|Bid|55.770|35.830|35.75%|
USD|10:01:05|EDGE|Bid|30.800|20.820|32.40%|
USD|10:01:05|EDGE|Ask|30.910|40.920|32.38%|
USU|10:01:05|CINC|Ask|2.190|3.690|68.49%|
FII|10:01:05|CINC|Ask|19.510|26.500|35.83%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
JRCC|10:01:05|CINC|Ask|15.080|22.200|47.21%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
ABBC|10:01:05|EDGX|Ask|9.060|11.990|32.34%|
SVNT|10:01:05|CINC|Ask|4.150|7.950|91.57%|
EPV|10:01:05|CINC|Ask|56.620|112.900|99.40%|
KV.B|10:01:05|EDGX|Ask|2.050|3.500|70.73%|
GNK|10:01:05|BOST|Ask|4.680|6.370|36.11%|
KV.B|10:01:05|EDGX|Ask|2.050|3.500|70.73%|
CGW|10:01:05|EDGX|Bid|19.540|11.550|40.89%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
SMN|10:01:05|EDGE|Ask|22.110|32.160|45.45%|
USD|10:01:05|EDGE|Bid|30.800|20.820|32.40%|
USD|10:01:05|EDGE|Bid|30.800|20.820|32.40%|
USD|10:01:05|EDGE|Ask|30.910|40.930|32.42%|
DRJ|10:01:05|PACF|Ask|2.300|3.250|41.30%|
USD|10:01:05|EDGE|Bid|30.800|20.830|32.37%|
USD|10:01:05|EDGE|Ask|30.910|40.930|32.42%|
ESC|10:01:05|EDGX|Ask|15.270|23.440|53.50%|
SOA|10:01:05|CINC|Ask|17.570|24.000|36.60%|
VGK|10:01:05|CINC|Ask|45.850|66.000|43.95%|
DGICA|10:01:05|EDGX|Bid|12.530|6.030|51.88%|
GLF|10:01:05|CINC|Ask|38.990|55.000|41.06%|
ESC|10:01:05|EDGX|Ask|15.410|23.440|52.11%|
EIPO|10:01:05|NQEX|Ask|20.720|9999.000|48157.72%|
DRJ|10:01:05|PACF|Ask|2.300|3.250|41.30%|
ITMN|10:01:05|CINC|Ask|23.600|38.000|61.02%|
GLF|10:01:05|CINC|Ask|39.100|55.000|40.66%|
SRTY|10:01:05|CINC|Bid|25.240|14.500|42.55%|
LXU|10:01:05|CINC|Ask|35.020|48.500|38.49%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
ROM|10:01:05|EDGX|Bid|55.770|35.840|35.74%|
ROM|10:01:05|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:05|EDGE|Bid|55.770|35.840|35.74%|
ROM|10:01:05|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:05|EDGX|Bid|55.770|35.830|35.75%|
ROM|10:01:05|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:05|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:05|EDGE|Ask|55.890|76.010|36.00%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
VGK|10:01:05|CINC|Ask|45.840|66.000|43.98%|
NAV.PR.D|10:01:06|NQEX|Ask|15.000|9999.000|66560.00%|
VGK|10:01:06|CINC|Ask|45.840|66.000|43.98%|
NAV.PR.D|10:01:06|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:01:06|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|10:01:06|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|10:01:06|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|10:01:06|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|10:01:06|NQEX|Ask|13.590|9999.000|73476.16%|
ROM|10:01:06|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGE|Ask|55.890|76.000|35.98%|
GIGA|10:01:06|PACF|Ask|2.030|2.890|42.36%|
XEC|10:01:06|CINC|Ask|69.990|105.000|50.02%|
XEC|10:01:06|CINC|Ask|69.990|105.000|50.02%|
XEC|10:01:06|CINC|Ask|69.990|105.000|50.02%|
XEC|10:01:06|CINC|Ask|69.990|105.000|50.02%|
ITMN|10:01:06|CINC|Ask|23.600|38.000|61.02%|
BAA|10:01:06|CINC|Ask|3.520|4.990|41.76%|
BAA|10:01:06|CINC|Bid|3.500|1.680|52.00%|
BAA|10:01:06|CINC|Ask|3.510|4.990|42.17%|
HWG|10:01:06|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:01:06|PACF|Ask|13.500|24.700|82.96%|
COGO|10:01:06|EDGX|Bid|3.430|2.100|38.78%|
FSG|10:01:06|CINC|Ask|38.610|99.000|156.41%|
XEC|10:01:06|CINC|Ask|69.990|105.000|50.02%|
XEC|10:01:06|CINC|Ask|69.990|105.000|50.02%|
XEC|10:01:06|CINC|Ask|69.990|105.000|50.02%|
FSG|10:01:06|CINC|Ask|38.610|99.000|156.41%|
USD|10:01:06|EDGE|Ask|30.910|40.930|32.42%|
USD|10:01:06|EDGE|Bid|30.800|20.820|32.40%|
USD|10:01:06|EDGE|Ask|30.910|40.930|32.42%|
VGK|10:01:06|CINC|Ask|45.840|66.000|43.98%|
VGK|10:01:06|CINC|Ask|45.840|66.000|43.98%|
CEO|10:01:06|CINC|Bid|197.000|9.950|94.95%|
AMCF|10:01:06|PACF|Ask|2.420|3.500|44.63%|
ROM|10:01:06|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGX|Bid|55.770|35.850|35.72%|
ROM|10:01:06|EDGE|Ask|55.890|76.030|36.04%|
ROM|10:01:06|EDGE|Bid|55.770|35.850|35.72%|
ROM|10:01:06|EDGE|Ask|55.890|76.030|36.04%|
EPV|10:01:06|EDGX|Ask|56.640|95.000|67.73%|
ROM|10:01:06|EDGE|Ask|55.890|76.030|36.04%|
ROM|10:01:06|EDGX|Bid|55.770|35.840|35.74%|
ROM|10:01:06|EDGX|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGE|Bid|55.770|35.840|35.74%|
ROM|10:01:06|EDGE|Ask|55.890|76.030|36.04%|
ROM|10:01:06|EDGE|Bid|55.770|35.840|35.74%|
ROM|10:01:06|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:06|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:06|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGE|Ask|55.890|76.010|36.00%|
ELTK|10:01:06|PACF|Ask|1.470|3.100|110.88%|
FII|10:01:06|CINC|Ask|19.510|26.500|35.83%|
EWSM|10:01:06|NQEX|Bid|26.920|17.690|34.29%|
EWSM|10:01:06|NQEX|Bid|26.920|17.690|34.29%|
EWSM|10:01:06|NQEX|Bid|26.920|17.690|34.29%|
EIPO|10:01:06|NQEX|Ask|20.730|9999.000|48134.44%|
EWSM|10:01:06|NQEX|Bid|26.920|17.690|34.29%|
EWSM|10:01:06|NQEX|Bid|26.920|17.690|34.29%|
EWSM|10:01:06|NQEX|Bid|26.920|17.690|34.29%|
ROM|10:01:06|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGE|Ask|55.890|76.000|35.98%|
EIPO|10:01:06|NQEX|Ask|20.730|9999.000|48134.44%|
ROM|10:01:06|EDGX|Bid|55.770|35.850|35.72%|
ROM|10:01:06|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGE|Ask|55.890|76.020|36.02%|
ROM|10:01:06|EDGE|Bid|55.770|35.850|35.72%|
ROM|10:01:06|EDGE|Ask|55.890|76.020|36.02%|
CUZ.PR.B|10:01:06|CINC|Bid|24.180|13.840|42.76%|
ROM|10:01:06|EDGX|Bid|55.770|35.840|35.74%|
ROM|10:01:06|EDGE|Ask|55.890|76.020|36.02%|
ROM|10:01:06|EDGE|Bid|55.770|35.840|35.74%|
ROM|10:01:06|EDGE|Ask|55.890|76.020|36.02%|
CUZ.PR.B|10:01:06|CINC|Bid|24.180|13.840|42.76%|
EPV|10:01:06|EDGX|Ask|56.640|95.000|67.73%|
ROM|10:01:06|EDGE|Bid|55.770|35.840|35.74%|
ROM|10:01:06|EDGE|Ask|55.890|76.010|36.00%|
EPV|10:01:06|EDGX|Ask|56.640|95.000|67.73%|
EPV|10:01:06|EDGX|Ask|56.640|95.000|67.73%|
EPV|10:01:06|EDGX|Ask|56.640|95.000|67.73%|
EIPO|10:01:06|NQEX|Ask|20.730|9999.000|48134.44%|
KNL|10:01:06|CINC|Ask|16.560|24.890|50.30%|
MTOR|10:01:06|CINC|Ask|9.690|13.020|34.37%|
GVA|10:01:06|CINC|Ask|20.100|27.000|34.33%|
USD|10:01:06|EDGE|Bid|30.800|20.820|32.40%|
USD|10:01:06|EDGE|Bid|30.800|20.820|32.40%|
USD|10:01:06|EDGE|Ask|30.910|40.920|32.38%|
ROM|10:01:06|EDGE|Bid|55.770|35.840|35.74%|
ROM|10:01:06|EDGE|Bid|55.770|35.840|35.74%|
ROM|10:01:06|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:06|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:06|EDGX|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:06|EDGE|Ask|55.890|75.990|35.96%|
XEC|10:01:07|CINC|Ask|69.980|105.000|50.04%|
XEC|10:01:07|CINC|Ask|69.980|105.000|50.04%|
XEC|10:01:07|CINC|Ask|69.980|105.000|50.04%|
XEC|10:01:07|CINC|Ask|69.980|105.000|50.04%|
ICLN|10:01:07|CINC|Ask|12.940|18.000|39.10%|
ROM|10:01:07|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:07|EDGE|Ask|55.890|76.000|35.98%|
PNSN|10:01:07|CINC|Ask|2.180|3.100|42.20%|
ROM|10:01:07|EDGE|Bid|55.770|35.830|35.75%|
ROM|10:01:07|EDGE|Bid|55.770|35.840|35.74%|
ROM|10:01:07|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:07|EDGX|Bid|55.770|35.840|35.74%|
ONTY|10:01:07|CINC|Ask|6.470|8.820|36.32%|
ONTY|10:01:07|CINC|Ask|6.470|8.820|36.32%|
SCC|10:01:07|EDGX|Ask|21.590|31.700|46.83%|
USD|10:01:07|EDGE|Bid|30.820|20.820|32.45%|
USD|10:01:07|EDGE|Ask|30.910|40.930|32.42%|
SPXU|10:01:07|EDGE|Bid|20.330|10.290|49.39%|
SCC|10:01:07|EDGE|Bid|21.520|11.440|46.84%|
SCC|10:01:07|EDGE|Ask|21.590|31.700|46.83%|
SPXU|10:01:07|EDGE|Bid|20.330|10.290|49.39%|
ROM|10:01:07|EDGX|Bid|55.790|35.850|35.74%|
ROM|10:01:07|EDGE|Bid|55.790|35.840|35.76%|
ROM|10:01:07|EDGE|Ask|55.890|76.020|36.02%|
ROM|10:01:07|EDGE|Bid|55.790|35.850|35.74%|
ROM|10:01:07|EDGE|Ask|55.890|76.020|36.02%|
SPXU|10:01:07|EDGE|Bid|20.330|10.290|49.39%|
SPXU|10:01:07|EDGE|Bid|20.330|10.290|49.39%|
SPXU|10:01:07|EDGE|Bid|20.330|10.290|49.39%|
SPXU|10:01:07|EDGE|Bid|20.330|10.290|49.39%|
SPXU|10:01:07|EDGE|Bid|20.330|10.290|49.39%|
SPXU|10:01:07|EDGE|Bid|20.330|10.290|49.39%|
SPXU|10:01:07|EDGE|Bid|20.330|10.290|49.39%|
ROM|10:01:07|EDGX|Bid|55.800|35.840|35.77%|
ROM|10:01:07|EDGE|Ask|55.890|76.020|36.02%|
ROM|10:01:07|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:07|EDGE|Ask|55.890|76.010|36.00%|
WTS|10:01:07|CINC|Ask|28.860|38.500|33.40%|
SPXU|10:01:07|EDGE|Bid|20.330|10.300|49.34%|
ACWI|10:01:07|CINC|Bid|43.070|17.170|60.13%|
RIT|10:01:07|PACF|Bid|8.970|1.760|80.38%|
RIT|10:01:07|PACF|Bid|8.850|1.760|80.11%|
ROM|10:01:07|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:07|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:07|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:07|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:07|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:07|EDGE|Ask|55.890|76.010|36.00%|
PNSN|10:01:07|CINC|Ask|2.180|3.100|42.20%|
USD|10:01:07|EDGE|Bid|30.820|20.830|32.41%|
USD|10:01:07|EDGE|Ask|30.910|40.930|32.42%|
SPXU|10:01:07|EDGE|Bid|20.330|10.290|49.39%|
USD|10:01:07|EDGE|Bid|30.820|20.820|32.45%|
USD|10:01:07|EDGE|Ask|30.910|40.930|32.42%|
SCC|10:01:07|EDGE|Ask|21.580|31.700|46.90%|
SCC|10:01:07|EDGE|Bid|21.520|11.430|46.89%|
SCC|10:01:07|EDGE|Ask|21.580|31.700|46.90%|
ACWI|10:01:07|CINC|Bid|43.070|17.170|60.13%|
USD|10:01:07|EDGE|Bid|30.820|20.830|32.41%|
USD|10:01:07|EDGE|Ask|30.910|40.930|32.42%|
ZX|10:01:07|EDGX|Bid|5.560|3.500|37.05%|
SVNT|10:01:07|CINC|Ask|4.150|7.950|91.57%|
SPXU|10:01:07|EDGE|Bid|20.330|10.280|49.43%|
SPXU|10:01:07|EDGE|Bid|20.330|10.280|49.43%|
GNK|10:01:07|EDGE|Ask|4.700|6.370|35.53%|
GNK|10:01:07|EDGE|Ask|4.710|6.370|35.24%|
GNK|10:01:07|EDGE|Ask|4.710|6.370|35.24%|
ROM|10:01:08|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Ask|55.890|76.000|35.98%|
SVNT|10:01:08|CINC|Ask|4.140|7.950|92.03%|
SCC|10:01:08|EDGX|Ask|21.580|31.690|46.85%|
SCC|10:01:08|EDGE|Bid|21.520|11.430|46.89%|
SCC|10:01:08|EDGE|Ask|21.580|31.690|46.85%|
SPXU|10:01:08|EDGE|Bid|20.330|10.280|49.43%|
ROM|10:01:08|EDGX|Bid|55.800|35.830|35.79%|
ROM|10:01:08|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:08|EDGE|Bid|55.800|35.830|35.79%|
ROM|10:01:08|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:08|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:08|EDGX|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Ask|55.890|76.010|36.00%|
ASYS|10:01:08|CINC|Bid|15.730|10.000|36.43%|
KMGB|10:01:08|EDGX|Ask|15.770|21.690|37.54%|
OCR.PR.B|10:01:08|BATS|Ask|42.310|56.650|33.89%|
ROM|10:01:08|EDGX|Bid|55.800|35.850|35.75%|
OCR.PR.B|10:01:08|BATS|Ask|42.310|56.650|33.89%|
ROM|10:01:08|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Bid|55.800|35.850|35.75%|
ROM|10:01:08|EDGE|Ask|55.890|76.020|36.02%|
ROM|10:01:08|EDGX|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Ask|55.890|76.020|36.02%|
YANG|10:01:08|EDGX|Bid|18.560|12.180|34.37%|
OCR.PR.B|10:01:08|BATS|Ask|42.310|56.650|33.89%|
EWSM|10:01:08|NQEX|Bid|26.930|17.720|34.20%|
EWSM|10:01:08|NQEX|Bid|26.930|17.720|34.20%|
EWSM|10:01:08|NQEX|Bid|26.930|17.720|34.20%|
EWSM|10:01:08|NQEX|Bid|26.930|17.720|34.20%|
EWSM|10:01:08|NQEX|Bid|26.930|17.720|34.20%|
EWSM|10:01:08|NQEX|Bid|26.930|17.720|34.20%|
KV.B|10:01:08|EDGX|Ask|2.050|3.500|70.73%|
KV.B|10:01:08|EDGX|Ask|2.050|3.500|70.73%|
ZUMZ|10:01:08|CINC|Ask|21.540|28.860|33.98%|
ROM|10:01:08|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Ask|55.890|76.010|36.00%|
FWDD|10:01:08|NQEX|Bid|21.420|0.010|99.95%|
FWDD|10:01:08|NQEX|Bid|22.790|15.000|34.18%|
FWDD|10:01:08|NQEX|Bid|22.790|15.000|34.18%|
FWDD|10:01:08|NQEX|Bid|22.790|15.000|34.18%|
FWDD|10:01:08|NQEX|Bid|22.790|15.000|34.18%|
FWDD|10:01:08|NQEX|Bid|22.790|15.000|34.18%|
FWDD|10:01:08|NQEX|Bid|22.790|15.000|34.18%|
FWDD|10:01:08|NQEX|Bid|22.790|0.010|99.96%|
BCF|10:01:08|CINC|Ask|12.440|16.500|32.64%|
FN|10:01:08|CINC|Ask|14.430|24.980|73.11%|
OPXT|10:01:08|CINC|Ask|1.600|2.200|37.50%|
EWSM|10:01:08|NQEX|Ask|27.160|37.460|37.92%|
EWSM|10:01:08|NQEX|Ask|27.160|37.460|37.92%|
EWSM|10:01:08|NQEX|Ask|27.160|37.460|37.92%|
EWSM|10:01:08|NQEX|Ask|27.160|37.460|37.92%|
EIPO|10:01:08|NQEX|Ask|20.720|9999.000|48157.72%|
EWSM|10:01:08|NQEX|Ask|27.160|37.460|37.92%|
EWSM|10:01:08|NQEX|Ask|27.160|37.460|37.92%|
SRTY|10:01:08|CINC|Bid|25.210|14.500|42.48%|
USD|10:01:08|EDGE|Bid|30.820|20.820|32.45%|
USD|10:01:08|EDGE|Ask|30.910|40.930|32.42%|
SOA.WS|10:01:08|EDGX|Bid|1.000|0.520|48.00%|
SOA.WS|10:01:08|EDGX|Bid|1.000|0.520|48.00%|
SOA.WS|10:01:08|EDGX|Bid|1.000|0.520|48.00%|
SOA.WS|10:01:08|EDGX|Bid|1.000|0.520|48.00%|
CVO|10:01:08|CINC|Ask|4.720|6.410|35.81%|
IMMR|10:01:08|EDGX|Ask|7.150|10.480|46.57%|
GTI|10:01:08|CINC|Ask|14.970|22.710|51.70%|
CLMS|10:01:08|CINC|Ask|12.790|16.990|32.84%|
GTI|10:01:08|CINC|Ask|14.970|22.710|51.70%|
ROM|10:01:08|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:08|EDGE|Ask|55.890|76.000|35.98%|
FII|10:01:08|CINC|Ask|19.520|26.500|35.76%|
EIPO|10:01:08|NQEX|Ask|20.730|9999.000|48134.44%|
ROM|10:01:08|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:08|EDGX|Bid|55.800|35.830|35.79%|
ROM|10:01:08|EDGE|Bid|55.800|35.830|35.79%|
ROM|10:01:08|EDGE|Ask|55.890|76.000|35.98%|
MCOX|10:01:08|EDGX|Ask|2.140|3.060|42.99%|
CAR|10:01:08|CINC|Bid|13.640|6.650|51.25%|
CAR|10:01:08|CINC|Bid|13.640|6.650|51.25%|
BCF|10:01:09|CINC|Ask|12.490|16.500|32.11%|
CALX|10:01:09|EDGX|Bid|14.930|9.100|39.05%|
CALX|10:01:09|EDGX|Bid|14.930|9.110|38.98%|
EPV|10:01:09|EDGX|Ask|56.640|95.000|67.73%|
FMS.PR|10:01:09|NQEX|Ask|58.250|9999.000|17065.67%|
FMS.PR|10:01:09|NQEX|Ask|57.490|9999.000|17292.59%|
USD|10:01:09|EDGE|Ask|30.910|40.930|32.42%|
USD|10:01:09|EDGE|Bid|30.820|20.830|32.41%|
USD|10:01:09|EDGE|Ask|30.910|40.930|32.42%|
EXAM|10:01:09|CINC|Ask|12.150|26.250|116.05%|
EXAM|10:01:09|CINC|Ask|12.150|26.250|116.05%|
EXAM|10:01:09|CINC|Ask|12.140|26.250|116.23%|
EPV|10:01:09|EDGX|Ask|56.640|95.000|67.73%|
MERU|10:01:09|CINC|Ask|9.540|12.600|32.08%|
ROM|10:01:09|EDGX|Bid|55.800|35.840|35.77%|
ROM|10:01:09|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:09|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:09|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:09|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:09|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:09|EDGE|Ask|55.890|76.010|36.00%|
WNS|10:01:09|PACF|Ask|10.010|16.890|68.73%|
AEH|10:01:09|EDGX|Bid|18.570|1.000|94.61%|
JCI.PR.Z|10:01:09|NQEX|Ask|185.460|9999.000|5291.46%|
JCI.PR.Z|10:01:09|NQEX|Ask|185.460|9999.000|5291.46%|
ITMN|10:01:09|CINC|Ask|23.620|38.000|60.88%|
JCI.PR.Z|10:01:09|NQEX|Ask|173.010|241.090|39.35%|
JCI.PR.Z|10:01:09|NQEX|Ask|173.010|241.090|39.35%|
JCI.PR.Z|10:01:09|NQEX|Ask|173.010|241.090|39.35%|
JCI.PR.Z|10:01:09|NQEX|Ask|173.010|241.090|39.35%|
JCI.PR.Z|10:01:09|NQEX|Ask|173.010|241.090|39.35%|
JCI.PR.Z|10:01:09|NQEX|Ask|173.010|9999.000|5679.43%|
ITMN|10:01:09|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:01:09|CINC|Ask|23.620|38.000|60.88%|
SVNT|10:01:09|CINC|Ask|4.170|7.950|90.65%|
BAA.WS|10:01:09|NQEX|Ask|1.330|1.800|35.34%|
BAA.WS|10:01:09|NQEX|Ask|1.330|1.800|35.34%|
BAA.WS|10:01:09|NQEX|Ask|1.330|1.800|35.34%|
BAA.WS|10:01:09|NQEX|Ask|1.330|1.800|35.34%|
BAA.WS|10:01:09|NQEX|Ask|1.330|1.800|35.34%|
BAA.WS|10:01:09|NQEX|Ask|1.330|4.050|204.51%|
EIPO|10:01:09|NQEX|Bid|19.430|0.010|99.95%|
SVNT|10:01:09|CINC|Ask|4.170|7.950|90.65%|
FSI|10:01:09|PACF|Ask|2.400|3.490|45.42%|
FOH|10:01:09|PACF|Bid|0.615|0.310|49.59%|
CALX|10:01:09|EDGX|Bid|14.930|9.100|39.05%|
GTI|10:01:09|CINC|Ask|14.980|22.710|51.60%|
OCR.PR.B|10:01:09|BATS|Ask|42.310|56.650|33.89%|
OCR.PR.B|10:01:09|BATS|Ask|42.310|56.650|33.89%|
ROM|10:01:09|EDGE|Bid|55.800|35.850|35.75%|
ROM|10:01:09|EDGE|Ask|55.890|76.010|36.00%|
ROM|10:01:09|EDGX|Bid|55.800|35.850|35.75%|
SCOR|10:01:09|CINC|Ask|13.590|31.010|128.18%|
SRTY|10:01:09|CINC|Bid|25.200|14.500|42.46%|
OCR.PR.B|10:01:09|BATS|Ask|42.310|56.650|33.89%|
SCOR|10:01:09|CINC|Ask|13.590|31.010|128.18%|
FII|10:01:09|CINC|Ask|19.530|26.500|35.69%|
SPXU|10:01:09|EDGE|Bid|20.330|10.280|49.43%|
ROM|10:01:09|EDGX|Bid|55.800|35.830|35.79%|
ROM|10:01:09|EDGE|Ask|55.890|76.010|36.00%|
SPXU|10:01:09|EDGE|Bid|20.340|10.280|49.46%|
ROM|10:01:09|EDGE|Bid|55.800|35.830|35.79%|
ROM|10:01:09|EDGE|Ask|55.890|76.000|35.98%|
SPXU|10:01:09|EDGE|Bid|20.340|10.280|49.46%|
SPXU|10:01:09|EDGE|Bid|20.340|10.290|49.41%|
EPV|10:01:09|EDGX|Ask|56.640|95.000|67.73%|
ROM|10:01:09|EDGE|Bid|55.800|35.830|35.79%|
ROM|10:01:09|EDGE|Bid|55.800|35.830|35.79%|
ROM|10:01:09|EDGE|Ask|55.890|75.990|35.96%|
ROM|10:01:09|EDGE|Bid|55.800|35.800|35.84%|
ROM|10:01:09|EDGE|Ask|55.890|75.990|35.96%|
ROM|10:01:09|EDGE|Bid|55.800|35.800|35.84%|
ROM|10:01:09|EDGE|Ask|55.890|75.970|35.93%|
USD|10:01:09|EDGE|Bid|30.820|20.820|32.45%|
USD|10:01:09|EDGE|Ask|30.910|40.920|32.38%|
ROM|10:01:09|EDGX|Bid|55.800|35.800|35.84%|
ROM|10:01:09|EDGE|Bid|55.800|35.800|35.84%|
ROM|10:01:09|EDGE|Bid|55.800|35.810|35.82%|
ROM|10:01:09|EDGE|Ask|55.890|75.980|35.95%|
ROM|10:01:09|EDGX|Bid|55.800|35.810|35.82%|
SPXU|10:01:09|EDGE|Bid|20.340|10.290|49.41%|
SRTY|10:01:09|CINC|Bid|25.220|14.500|42.51%|
ROM|10:01:09|EDGX|Bid|55.800|35.820|35.81%|
ROM|10:01:09|EDGE|Ask|55.890|75.980|35.95%|
ROM|10:01:09|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:09|EDGE|Ask|55.890|75.980|35.95%|
VGK|10:01:09|CINC|Ask|45.840|66.000|43.98%|
XEC|10:01:09|CINC|Ask|69.980|105.000|50.04%|
XEC|10:01:09|CINC|Ask|69.980|105.000|50.04%|
FSI|10:01:09|PACF|Ask|2.400|3.490|45.42%|
XEC|10:01:09|CINC|Ask|69.980|105.000|50.04%|
ROM|10:01:09|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:09|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:09|EDGE|Ask|55.890|75.990|35.96%|
USD|10:01:09|EDGE|Bid|30.820|20.810|32.48%|
USD|10:01:09|EDGE|Ask|30.910|40.910|32.35%|
SCC|10:01:09|EDGE|Bid|21.520|11.430|46.89%|
SCC|10:01:09|EDGE|Ask|21.580|31.700|46.90%|
SCC|10:01:09|EDGX|Ask|21.580|35.000|62.19%|
SPXU|10:01:09|EDGE|Bid|20.340|10.300|49.36%|
SCC|10:01:09|EDGX|Ask|21.580|31.700|46.90%|
SPXU|10:01:09|EDGE|Bid|20.340|10.300|49.36%|
OCR.PR.B|10:01:09|BATS|Ask|42.310|56.650|33.89%|
OCR.PR.B|10:01:09|BATS|Ask|42.310|56.650|33.89%|
BDL|10:01:09|PACF|Bid|6.950|4.430|36.26%|
UNL|10:01:09|CINC|Ask|29.790|44.000|47.70%|
UNL|10:01:09|CINC|Ask|29.790|44.000|47.70%|
OCR.PR.B|10:01:09|BATS|Ask|42.310|56.650|33.89%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
MXC|10:01:09|CINC|Ask|7.690|15.250|98.31%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
XEC|10:01:09|CINC|Ask|69.980|105.000|50.04%|
EIPO|10:01:09|NQEX|Ask|20.730|9999.000|48134.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
BRKL|10:01:09|CINC|Ask|8.350|11.700|40.12%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:09|CINC|Bid|37.850|18.000|52.44%|
MXC|10:01:10|EDGX|Ask|7.620|11.600|52.23%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
ROM|10:01:10|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:10|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:10|EDGE|Ask|55.890|75.980|35.95%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
VGK|10:01:10|CINC|Ask|45.820|66.000|44.04%|
SCOR|10:01:10|CINC|Ask|13.590|31.010|128.18%|
ESYS|10:01:10|PACF|Ask|5.520|9.590|73.73%|
SPXU|10:01:10|EDGE|Bid|20.340|10.300|49.36%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
USD|10:01:10|EDGE|Bid|30.820|20.810|32.48%|
USD|10:01:10|EDGE|Ask|30.910|40.920|32.38%|
MXC|10:01:10|EDGX|Ask|7.560|11.600|53.44%|
MXC|10:01:10|EDGX|Ask|7.540|11.600|53.85%|
IRDMW|10:01:10|EDGX|Bid|2.610|1.640|37.16%|
DRC|10:01:10|EDGX|Ask|42.270|58.890|39.32%|
SPXU|10:01:10|EDGE|Bid|20.340|10.300|49.36%|
MXC|10:01:10|CINC|Ask|7.790|15.250|95.76%|
RIT|10:01:10|PACF|Bid|8.850|1.760|80.11%|
BDL|10:01:10|PACF|Bid|6.950|4.430|36.26%|
MXC|10:01:10|CINC|Ask|7.820|15.250|95.01%|
MXC|10:01:10|EDGX|Ask|7.820|11.600|48.34%|
TDS.S|10:01:10|CINC|Ask|22.370|30.000|34.11%|
IMMR|10:01:10|EDGX|Ask|7.150|10.480|46.57%|
MXC|10:01:10|CINC|Ask|7.820|15.250|95.01%|
SCC|10:01:10|EDGE|Bid|21.520|11.440|46.84%|
SCC|10:01:10|EDGE|Ask|21.580|31.700|46.90%|
MXC|10:01:10|EDGX|Ask|7.810|11.600|48.53%|
NHC|10:01:10|PACF|Bid|35.800|19.050|46.79%|
DXCM|10:01:10|CINC|Ask|10.890|14.550|33.61%|
PRWT|10:01:10|PACF|Ask|1.480|3.500|136.49%|
NAV.PR.D|10:01:10|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:01:10|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:01:10|NQEX|Ask|13.580|19.350|42.49%|
NAV.PR.D|10:01:10|NQEX|Ask|13.580|19.350|42.49%|
NAV.PR.D|10:01:10|NQEX|Ask|13.580|19.350|42.49%|
NAV.PR.D|10:01:10|NQEX|Ask|13.580|19.350|42.49%|
NAV.PR.D|10:01:10|NQEX|Ask|13.580|9999.000|73530.34%|
NAV.PR.D|10:01:10|NQEX|Ask|13.580|9999.000|73530.34%|
EIPO|10:01:10|NQEX|Ask|20.740|9999.000|48111.19%|
ROM|10:01:10|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:10|EDGE|Ask|55.890|75.990|35.96%|
PGTI|10:01:10|PACF|Bid|1.800|1.180|34.44%|
COOL|10:01:10|BOST|Bid|1.910|1.200|37.17%|
COOL|10:01:10|BOST|Bid|1.910|1.200|37.17%|
ACWI|10:01:10|CINC|Bid|43.070|17.170|60.13%|
ECH|10:01:10|EDGX|Bid|63.170|41.310|34.61%|
COOL|10:01:10|BOST|Bid|1.900|1.200|36.84%|
NBY|10:01:10|PACF|Bid|0.800|0.441|44.91%|
XEC|10:01:10|CINC|Ask|69.910|105.000|50.19%|
YANG|10:01:10|EDGX|Bid|18.540|12.180|34.30%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:10|CINC|Ask|23.610|38.000|60.95%|
ROM|10:01:10|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:10|EDGE|Bid|55.800|35.830|35.79%|
ROM|10:01:10|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:10|EDGX|Bid|55.800|35.830|35.79%|
ECTY|10:01:10|CINC|Ask|2.420|3.500|44.63%|
WHRT|10:01:10|PACF|Ask|0.490|0.950|93.88%|
ROM|10:01:10|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:01:10|EDGX|Bid|55.800|35.840|35.77%|
ROM|10:01:10|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:10|EDGE|Ask|55.890|76.000|35.98%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
ROM|10:01:11|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:11|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:11|EDGE|Ask|55.890|76.010|36.00%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
ROM|10:01:11|EDGX|Bid|55.800|35.830|35.79%|
ROM|10:01:11|EDGE|Ask|55.920|76.010|35.93%|
ROM|10:01:11|EDGE|Bid|55.800|35.830|35.79%|
ROM|10:01:11|EDGE|Ask|55.920|76.000|35.91%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
MXC|10:01:11|CINC|Ask|7.820|15.250|95.01%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:11|CINC|Bid|37.850|18.000|52.44%|
COOL|10:01:11|BOST|Bid|1.900|1.200|36.84%|
EIPO|10:01:11|NQEX|Ask|20.730|9999.000|48134.44%|
VVI|10:01:11|CINC|Ask|17.590|24.000|36.44%|
MXC|10:01:11|EDGX|Ask|7.820|11.600|48.34%|
WHRT|10:01:11|PACF|Ask|0.490|0.950|93.88%|
USD|10:01:11|EDGE|Ask|30.910|40.920|32.38%|
USD|10:01:11|EDGE|Bid|30.820|20.820|32.45%|
USD|10:01:11|EDGE|Ask|30.910|40.920|32.38%|
SPXU|10:01:11|EDGE|Bid|20.330|10.290|49.39%|
SPXU|10:01:11|EDGE|Bid|20.330|10.290|49.39%|
SCC|10:01:11|EDGE|Bid|21.520|11.430|46.89%|
SCC|10:01:11|EDGE|Ask|21.580|31.700|46.90%|
KV.B|10:01:11|EDGX|Ask|2.050|3.500|70.73%|
ROM|10:01:11|EDGE|Ask|55.920|76.000|35.91%|
KV.B|10:01:11|EDGX|Ask|2.050|3.500|70.73%|
ROM|10:01:11|EDGX|Bid|55.800|35.820|35.81%|
ROM|10:01:11|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:11|EDGE|Ask|55.920|75.990|35.89%|
SPXU|10:01:11|EDGE|Bid|20.330|10.290|49.39%|
SPXU|10:01:11|EDGE|Bid|20.340|10.300|49.36%|
USD|10:01:11|EDGE|Bid|30.820|20.810|32.48%|
USD|10:01:11|EDGE|Ask|30.910|40.920|32.38%|
SCC|10:01:11|EDGE|Bid|21.520|11.440|46.84%|
SCC|10:01:11|EDGE|Ask|21.580|31.700|46.90%|
CNGL|10:01:11|EDGX|Ask|1.640|2.650|61.59%|
FPFC|10:01:11|PACF|Ask|0.850|2.000|135.29%|
BRC|10:01:11|CINC|Ask|27.670|39.500|42.75%|
BAA|10:01:11|EDGX|Ask|3.410|4.990|46.33%|
THTI|10:01:11|PACF|Ask|2.860|3.800|32.87%|
BBBB|10:01:11|EDGX|Bid|42.460|0.020|99.95%|
BBBB|10:01:11|EDGX|Bid|42.450|0.020|99.95%|
EWSM|10:01:11|NQEX|Bid|25.320|0.010|99.96%|
EWSM|10:01:11|NQEX|Bid|26.940|17.730|34.19%|
EWSM|10:01:11|NQEX|Bid|26.940|17.730|34.19%|
EWSM|10:01:11|NQEX|Bid|26.940|17.730|34.19%|
EWSM|10:01:11|NQEX|Bid|26.940|17.730|34.19%|
EWSM|10:01:11|NQEX|Bid|26.940|17.730|34.19%|
EWSM|10:01:11|NQEX|Bid|26.940|17.730|34.19%|
EWSM|10:01:11|NQEX|Bid|26.940|0.010|99.96%|
BBBB|10:01:11|EDGX|Bid|42.450|0.020|99.95%|
VQ|10:01:11|CINC|Ask|10.330|15.120|46.37%|
RIT|10:01:11|PACF|Bid|8.800|1.760|80.00%|
MXC|10:01:11|EDGX|Ask|7.820|11.600|48.34%|
BBBB|10:01:11|EDGX|Bid|42.450|0.020|99.95%|
MXC|10:01:11|CINC|Ask|7.840|15.250|94.52%|
MXC|10:01:11|CINC|Ask|7.830|15.250|94.76%|
MXC|10:01:11|CINC|Ask|7.820|15.250|95.01%|
MXC|10:01:11|EDGX|Ask|7.830|11.600|48.15%|
MXC|10:01:12|EDGX|Ask|7.820|11.600|48.34%|
MXC|10:01:12|CINC|Ask|7.820|15.250|95.01%|
ROM|10:01:12|EDGE|Ask|55.920|75.990|35.89%|
ROM|10:01:12|EDGE|Bid|55.800|35.810|35.82%|
ROM|10:01:12|EDGE|Ask|55.920|75.980|35.87%|
ROM|10:01:12|EDGX|Bid|55.800|35.810|35.82%|
ZEUS|10:01:12|PACF|Ask|23.100|32.500|40.69%|
ZEUS|10:01:12|PACF|Ask|23.100|32.500|40.69%|
ZEUS|10:01:12|PACF|Ask|23.100|32.500|40.69%|
FMS.PR|10:01:12|NQEX|Ask|58.240|9999.000|17068.61%|
SPXU|10:01:12|EDGE|Bid|20.350|10.310|49.34%|
USD|10:01:12|EDGE|Bid|30.820|20.800|32.51%|
USD|10:01:12|EDGE|Ask|30.910|40.910|32.35%|
FMS.PR|10:01:12|NQEX|Ask|57.490|9999.000|17292.59%|
EIPO|10:01:12|NQEX|Ask|20.740|9999.000|48111.19%|
HEDJ|10:01:12|BATS|Bid|39.950|27.090|32.19%|
USD|10:01:12|EDGE|Bid|30.820|20.810|32.48%|
USD|10:01:12|EDGE|Ask|30.910|40.920|32.38%|
SPXU|10:01:12|EDGE|Bid|20.350|10.300|49.39%|
HEDJ|10:01:12|BATS|Bid|40.030|27.090|32.33%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
EPV|10:01:12|EDGX|Ask|56.640|95.000|67.73%|
EPV|10:01:12|EDGX|Ask|56.640|95.000|67.73%|
HEDJ|10:01:12|BATS|Bid|40.030|27.130|32.23%|
HEDJ|10:01:12|BATS|Bid|40.030|27.130|32.23%|
HEDJ|10:01:12|BATS|Bid|40.030|27.130|32.23%|
ABBC|10:01:12|EDGX|Ask|9.060|11.990|32.34%|
HEDJ|10:01:12|BATS|Bid|40.030|27.130|32.23%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
ZEUS|10:01:12|PACF|Ask|23.100|32.500|40.69%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:12|CINC|Bid|37.850|18.000|52.44%|
JCI.PR.Z|10:01:12|NQEX|Ask|175.510|9999.000|5597.11%|
JCI.PR.Z|10:01:12|NQEX|Ask|173.060|9999.000|5677.76%|
MXC|10:01:12|CINC|Ask|7.820|15.250|95.01%|
SCC|10:01:12|EDGE|Bid|21.510|11.430|46.86%|
SCC|10:01:12|EDGE|Ask|21.580|31.700|46.90%|
ROM|10:01:12|EDGX|Bid|55.800|35.820|35.81%|
USD|10:01:12|EDGE|Bid|30.820|20.820|32.45%|
USD|10:01:12|EDGE|Ask|30.910|40.930|32.42%|
SPXU|10:01:12|EDGE|Bid|20.350|10.290|49.43%|
ROM|10:01:12|EDGE|Bid|55.800|35.810|35.82%|
ROM|10:01:12|EDGE|Ask|55.920|75.990|35.89%|
ROM|10:01:12|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:12|EDGE|Ask|55.920|75.990|35.89%|
SPXU|10:01:12|EDGE|Bid|20.340|10.290|49.41%|
ROM|10:01:12|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:12|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:12|EDGE|Ask|55.920|76.000|35.91%|
ROM|10:01:12|EDGE|Bid|55.800|35.830|35.79%|
ROM|10:01:12|EDGE|Ask|55.920|76.000|35.91%|
ROM|10:01:12|EDGX|Bid|55.800|35.830|35.79%|
SCC|10:01:12|EDGE|Bid|21.510|11.430|46.86%|
SCC|10:01:12|EDGE|Ask|21.580|31.690|46.85%|
USD|10:01:12|EDGE|Bid|30.820|20.820|32.45%|
USD|10:01:12|EDGE|Bid|30.820|20.820|32.45%|
USD|10:01:12|EDGE|Ask|30.910|40.920|32.38%|
SCC|10:01:12|EDGX|Ask|21.580|31.690|46.85%|
USD|10:01:12|EDGE|Bid|30.820|20.820|32.45%|
USD|10:01:12|EDGE|Ask|30.910|40.930|32.42%|
SPXU|10:01:12|EDGE|Bid|20.340|10.280|49.46%|
USD|10:01:12|EDGE|Bid|30.820|20.830|32.41%|
USD|10:01:12|EDGE|Ask|30.910|40.930|32.42%|
FII|10:01:12|CINC|Ask|19.540|26.500|35.62%|
SPXU|10:01:12|EDGE|Bid|20.330|10.280|49.43%|
EWSM|10:01:12|NQEX|Ask|27.170|9999.000|36701.62%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|37.410|37.69%|
EWSM|10:01:12|NQEX|Ask|27.170|9999.000|36701.62%|
FOC|10:01:12|BATS|Bid|25.830|17.420|32.56%|
SPXU|10:01:12|EDGE|Bid|20.330|10.280|49.43%|
OMG|10:01:12|CINC|Ask|30.300|41.000|35.31%|
SMN|10:01:12|EDGE|Ask|22.090|32.140|45.50%|
SPXU|10:01:12|EDGE|Bid|20.330|10.280|49.43%|
SPXU|10:01:12|EDGE|Bid|20.330|10.280|49.43%|
SPXU|10:01:12|EDGE|Bid|20.330|10.280|49.43%|
USD|10:01:12|EDGE|Ask|30.910|40.930|32.42%|
USD|10:01:12|EDGE|Bid|30.820|20.820|32.45%|
USD|10:01:12|EDGE|Ask|30.910|40.930|32.42%|
SPXU|10:01:12|EDGE|Bid|20.330|10.280|49.43%|
LNC.PR|10:01:12|NQEX|Ask|653.360|9999.000|1430.40%|
LNC.PR|10:01:12|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:01:12|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:01:12|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:01:12|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:01:12|NQEX|Ask|603.520|9999.000|1556.78%|
TTHI|10:01:12|PACF|Ask|1.930|3.200|65.80%|
SCC|10:01:12|EDGE|Ask|21.580|31.690|46.85%|
SCC|10:01:12|EDGE|Bid|21.510|11.420|46.91%|
SCC|10:01:12|EDGE|Ask|21.580|31.690|46.85%|
SPXU|10:01:12|EDGE|Bid|20.330|10.280|49.43%|
SOA|10:01:12|CINC|Ask|17.580|24.000|36.52%|
NJ|10:01:12|EDGX|Bid|22.690|10.000|55.93%|
FUN|10:01:12|CINC|Ask|16.730|22.640|35.33%|
FSI|10:01:12|PACF|Ask|2.400|3.490|45.42%|
SPXU|10:01:12|EDGE|Bid|20.330|10.280|49.43%|
ROM|10:01:12|EDGE|Bid|55.800|35.830|35.79%|
ROM|10:01:12|EDGX|Bid|55.800|35.840|35.77%|
ROM|10:01:12|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:12|EDGE|Ask|55.930|76.010|35.90%|
USD|10:01:12|EDGE|Ask|30.910|40.940|32.45%|
USD|10:01:12|EDGE|Bid|30.820|20.830|32.41%|
USD|10:01:12|EDGE|Ask|30.910|40.940|32.45%|
ROM|10:01:12|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:12|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:12|EDGE|Ask|55.930|76.020|35.92%|
YANG|10:01:12|EDGX|Bid|18.540|12.180|34.30%|
FWDD|10:01:12|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|10:01:12|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:01:12|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:01:12|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:01:12|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:01:12|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:01:12|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:01:12|NQEX|Ask|22.900|9999.000|43563.76%|
CEO|10:01:12|CINC|Bid|197.070|9.950|94.95%|
ASG|10:01:12|BATS|Bid|3.920|2.590|33.93%|
ASG|10:01:12|BATS|Bid|3.920|2.610|33.42%|
ASG|10:01:12|BATS|Bid|3.920|2.610|33.42%|
SHS|10:01:12|CINC|Ask|39.890|60.000|50.41%|
USD|10:01:12|EDGE|Bid|30.820|20.830|32.41%|
USD|10:01:12|EDGE|Bid|30.820|20.830|32.41%|
USD|10:01:12|EDGE|Ask|30.930|40.930|32.33%|
USD|10:01:12|EDGE|Bid|30.820|20.830|32.41%|
USD|10:01:12|EDGE|Ask|30.930|40.940|32.36%|
SCC|10:01:12|EDGE|Bid|21.500|11.420|46.88%|
SCC|10:01:12|EDGE|Ask|21.570|31.680|46.87%|
SCC|10:01:12|EDGX|Ask|21.570|31.680|46.87%|
SPXU|10:01:12|EDGE|Bid|20.320|10.270|49.46%|
CBEY|10:01:12|CINC|Ask|9.290|40.000|330.57%|
ROM|10:01:12|EDGE|Ask|55.930|76.020|35.92%|
ROM|10:01:12|EDGX|Bid|55.810|35.850|35.76%|
ROM|10:01:12|EDGE|Bid|55.810|35.850|35.76%|
ROM|10:01:12|EDGE|Ask|55.930|76.020|35.92%|
FSGI|10:01:12|PACF|Ask|0.400|2.820|605.00%|
SPXU|10:01:13|EDGE|Bid|20.320|10.270|49.46%|
CWB|10:01:13|CINC|Bid|37.850|18.000|52.44%|
SPXU|10:01:13|EDGE|Bid|20.320|10.270|49.46%|
ROM|10:01:13|EDGE|Bid|55.810|35.850|35.76%|
ROM|10:01:13|EDGE|Bid|55.810|35.850|35.76%|
ROM|10:01:13|EDGE|Ask|55.950|76.030|35.89%|
GTI|10:01:13|CINC|Ask|14.990|22.710|51.50%|
BAA.WS|10:01:13|NQEX|Ask|1.290|1.720|33.33%|
BAA.WS|10:01:13|NQEX|Ask|1.290|1.720|33.33%|
BAA.WS|10:01:13|NQEX|Ask|1.290|1.720|33.33%|
BAA.WS|10:01:13|NQEX|Ask|1.290|1.720|33.33%|
BAA.WS|10:01:13|NQEX|Ask|1.290|1.720|33.33%|
BAA.WS|10:01:13|NQEX|Ask|1.290|4.050|213.95%|
XEC|10:01:13|CINC|Ask|69.950|105.000|50.11%|
ROM|10:01:13|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:13|EDGX|Bid|55.810|35.860|35.75%|
ROM|10:01:13|EDGE|Bid|55.810|35.860|35.75%|
ROM|10:01:13|EDGE|Ask|55.950|76.030|35.89%|
SOA|10:01:13|CINC|Ask|17.590|24.000|36.44%|
ONTY|10:01:13|CINC|Ask|6.510|8.820|35.48%|
DRC|10:01:13|EDGX|Ask|42.220|58.890|39.48%|
NJ|10:01:13|EDGX|Bid|22.690|10.000|55.93%|
BLC|10:01:13|CINC|Ask|5.140|7.800|51.75%|
BLC|10:01:13|CINC|Ask|5.140|7.800|51.75%|
ITMN|10:01:13|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:13|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:13|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:13|CINC|Ask|23.610|38.000|60.95%|
BLC|10:01:13|CINC|Ask|5.140|7.800|51.75%|
ITMN|10:01:13|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:13|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:01:13|CINC|Ask|23.610|38.000|60.95%|
NJ|10:01:13|EDGX|Bid|22.690|10.000|55.93%|
FSGI|10:01:13|PACF|Ask|0.400|2.820|605.00%|
SCC|10:01:13|EDGE|Bid|21.500|11.410|46.93%|
SCC|10:01:13|EDGE|Ask|21.570|31.680|46.87%|
ELTK|10:01:13|PACF|Ask|1.470|3.100|110.88%|
NJ|10:01:13|EDGX|Bid|22.690|10.000|55.93%|
KMGB|10:01:13|EDGX|Ask|15.740|21.690|37.80%|
BLC|10:01:13|CINC|Ask|5.140|7.800|51.75%|
ROM|10:01:13|EDGX|Bid|55.820|35.820|35.83%|
ROM|10:01:13|EDGX|Bid|55.820|35.860|35.76%|
ROM|10:01:13|EDGX|Bid|55.820|35.850|35.78%|
ROM|10:01:13|EDGE|Bid|55.820|35.820|35.83%|
ROM|10:01:13|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:13|EDGE|Bid|55.820|35.820|35.83%|
ROM|10:01:13|EDGE|Ask|55.950|75.990|35.82%|
ROM|10:01:13|EDGE|Bid|55.820|35.820|35.83%|
ROM|10:01:13|EDGE|Bid|55.820|35.860|35.76%|
ROM|10:01:13|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:13|EDGE|Bid|55.820|35.850|35.78%|
ROM|10:01:13|EDGE|Ask|55.950|76.020|35.87%|
DFR|10:01:13|PACF|Ask|5.770|23.770|311.96%|
SPXU|10:01:13|EDGE|Bid|20.320|10.270|49.46%|
SPXU|10:01:13|EDGE|Bid|20.320|10.270|49.46%|
SPXU|10:01:13|EDGE|Bid|20.320|10.270|49.46%|
ROM|10:01:13|EDGE|Ask|55.950|76.020|35.87%|
ROM|10:01:13|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:13|EDGE|Ask|55.950|76.020|35.87%|
ROM|10:01:13|EDGX|Bid|55.820|35.840|35.79%|
SPXU|10:01:13|EDGE|Bid|20.320|10.270|49.46%|
SPXU|10:01:13|EDGE|Bid|20.320|10.270|49.46%|
SVNT|10:01:13|CINC|Ask|4.170|7.950|90.65%|
CWB|10:01:13|CINC|Bid|37.850|18.000|52.44%|
CBEY|10:01:13|CINC|Ask|9.290|40.000|330.57%|
SBGI|10:01:13|CINC|Ask|7.930|13.500|70.24%|
SPXU|10:01:13|EDGE|Bid|20.320|10.270|49.46%|
SPXU|10:01:13|EDGE|Bid|20.320|10.270|49.46%|
SCC|10:01:13|EDGX|Ask|21.560|31.680|46.94%|
SPXU|10:01:13|EDGE|Bid|20.320|10.270|49.46%|
ROM|10:01:13|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:13|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:13|EDGE|Ask|55.950|76.010|35.85%|
XEC|10:01:13|CINC|Ask|69.950|105.000|50.11%|
XEC|10:01:13|CINC|Ask|69.950|105.000|50.11%|
SCHS|10:01:13|CINC|Ask|10.790|20.000|85.36%|
NAV.PR.D|10:01:13|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:01:13|NQEX|Ask|13.590|19.340|42.31%|
NAV.PR.D|10:01:13|NQEX|Ask|13.590|19.340|42.31%|
NAV.PR.D|10:01:13|NQEX|Ask|13.590|19.340|42.31%|
NAV.PR.D|10:01:13|NQEX|Ask|13.590|19.340|42.31%|
NAV.PR.D|10:01:13|NQEX|Ask|13.590|9999.000|73476.16%|
GTI|10:01:13|CINC|Ask|14.990|22.710|51.50%|
NJ|10:01:13|EDGX|Bid|22.690|10.000|55.93%|
NJ|10:01:13|EDGX|Bid|22.690|10.000|55.93%|
ROM|10:01:13|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:13|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:13|EDGE|Ask|55.950|76.020|35.87%|
ONTY|10:01:13|CINC|Ask|6.510|8.820|35.48%|
DRC|10:01:13|EDGX|Ask|42.220|58.890|39.48%|
XEC|10:01:13|CINC|Ask|69.950|105.000|50.11%|
XEC|10:01:13|CINC|Ask|69.950|105.000|50.11%|
ROM|10:01:13|EDGX|Bid|55.820|35.850|35.78%|
ROM|10:01:13|EDGE|Ask|55.950|76.020|35.87%|
ROM|10:01:13|EDGE|Bid|55.820|35.850|35.78%|
ROM|10:01:13|EDGE|Ask|55.950|76.020|35.87%|
EPL|10:01:13|CINC|Ask|14.090|18.800|33.43%|
ROM|10:01:13|EDGX|Bid|55.820|35.860|35.76%|
ROM|10:01:13|EDGE|Bid|55.820|35.850|35.78%|
ROM|10:01:13|EDGE|Bid|55.820|35.860|35.76%|
ROM|10:01:13|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:14|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:14|EDGX|Bid|55.820|35.850|35.78%|
ROM|10:01:14|EDGE|Bid|55.820|35.850|35.78%|
ROM|10:01:14|EDGE|Ask|55.950|76.020|35.87%|
KXM|10:01:14|PACF|Ask|0.770|1.040|35.06%|
ITMN|10:01:14|CINC|Ask|23.610|38.000|60.95%|
SPXU|10:01:14|EDGE|Bid|20.320|10.270|49.46%|
SPXU|10:01:14|EDGE|Bid|20.320|10.270|49.46%|
SPXU|10:01:14|EDGE|Bid|20.320|10.270|49.46%|
CGW|10:01:14|EDGX|Bid|19.550|11.550|40.92%|
CGW|10:01:14|EDGX|Bid|19.540|11.550|40.89%|
XEC|10:01:14|CINC|Ask|69.950|105.000|50.11%|
DM|10:01:14|CINC|Ask|8.580|13.250|54.43%|
XEC|10:01:14|CINC|Ask|69.980|105.000|50.04%|
LXU|10:01:14|CINC|Ask|34.920|48.500|38.89%|
EPV|10:01:14|EDGX|Ask|56.630|95.000|67.76%|
EIPO|10:01:14|NQEX|Ask|20.750|9999.000|48087.95%|
XEC|10:01:14|CINC|Ask|70.060|105.000|49.87%|
XEC|10:01:14|CINC|Ask|70.060|105.000|49.87%|
LXU|10:01:14|CINC|Ask|34.920|48.500|38.89%|
ITMN|10:01:14|CINC|Ask|23.610|38.000|60.95%|
ROM|10:01:14|EDGX|Bid|55.820|35.840|35.79%|
ROM|10:01:14|EDGE|Ask|55.950|76.020|35.87%|
ROM|10:01:14|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:14|EDGE|Ask|55.950|76.020|35.87%|
SPXU|10:01:14|EDGE|Bid|20.320|10.270|49.46%|
ASEI|10:01:14|CINC|Ask|62.800|88.000|40.13%|
SPXU|10:01:14|EDGE|Bid|20.320|10.270|49.46%|
ROM|10:01:14|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:14|EDGX|Bid|55.820|35.850|35.78%|
ROM|10:01:14|EDGE|Bid|55.820|35.850|35.78%|
ROM|10:01:14|EDGE|Ask|55.950|76.030|35.89%|
OSBC|10:01:14|PACF|Ask|1.200|2.090|74.17%|
KXM|10:01:14|PACF|Ask|0.770|1.040|35.06%|
IPCI|10:01:14|PACF|Ask|3.210|6.000|86.92%|
SVNT|10:01:14|CINC|Ask|4.160|7.950|91.11%|
ROM|10:01:14|EDGE|Bid|55.820|35.850|35.78%|
ROM|10:01:14|EDGE|Bid|55.820|35.850|35.78%|
ROM|10:01:14|EDGE|Ask|55.950|76.020|35.87%|
ROM|10:01:14|EDGE|Ask|55.950|76.020|35.87%|
ROM|10:01:14|EDGX|Bid|55.800|35.840|35.77%|
SPXU|10:01:14|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:14|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:14|EDGE|Bid|20.320|10.280|49.41%|
ROM|10:01:14|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:14|EDGE|Ask|55.950|76.020|35.87%|
USD|10:01:14|EDGE|Bid|30.840|20.830|32.46%|
USD|10:01:14|EDGE|Ask|30.930|40.930|32.33%|
ROM|10:01:14|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:14|EDGE|Ask|55.950|76.010|35.85%|
SVNT|10:01:14|CINC|Ask|4.150|7.950|91.57%|
SVNT|10:01:14|CINC|Ask|4.150|7.950|91.57%|
SCC|10:01:14|EDGE|Bid|21.500|11.420|46.88%|
SCC|10:01:14|EDGE|Ask|21.560|31.680|46.94%|
USD|10:01:14|EDGE|Bid|30.830|20.820|32.47%|
USD|10:01:14|EDGE|Ask|30.930|40.930|32.33%|
TTHI|10:01:14|PACF|Ask|1.930|3.200|65.80%|
ROM|10:01:14|EDGE|Ask|55.950|76.010|35.85%|
ROM|10:01:14|EDGX|Bid|55.820|35.830|35.81%|
ROM|10:01:14|EDGE|Bid|55.820|35.830|35.81%|
ROM|10:01:14|EDGE|Ask|55.950|76.010|35.85%|
SVNT|10:01:14|CINC|Ask|4.150|7.950|91.57%|
ROM|10:01:14|EDGE|Bid|55.820|35.830|35.81%|
ROM|10:01:14|EDGE|Bid|55.820|35.830|35.81%|
ROM|10:01:14|EDGE|Ask|55.950|76.000|35.84%|
ROM|10:01:14|EDGE|Ask|55.950|76.000|35.84%|
ROM|10:01:14|EDGX|Bid|55.820|35.840|35.79%|
ROM|10:01:14|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:14|EDGE|Ask|55.950|76.000|35.84%|
YANG|10:01:14|EDGX|Bid|18.530|12.180|34.27%|
ROM|10:01:14|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:14|EDGE|Ask|55.950|76.010|35.85%|
ITMN|10:01:14|CINC|Ask|23.610|38.000|60.95%|
ASG|10:01:14|BATS|Ask|3.760|4.990|32.71%|
OSBC|10:01:14|PACF|Ask|1.200|2.090|74.17%|
SPXU|10:01:14|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:14|EDGE|Bid|20.320|10.280|49.41%|
ITMN|10:01:14|CINC|Ask|23.610|38.000|60.95%|
XEC|10:01:14|CINC|Ask|70.060|105.000|49.87%|
OCR.PR.B|10:01:14|BATS|Ask|42.310|56.650|33.89%|
OCR.PR.B|10:01:14|BATS|Ask|42.310|56.650|33.89%|
SPXU|10:01:14|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:14|EDGE|Bid|20.320|10.280|49.41%|
ITMN|10:01:14|CINC|Ask|23.610|38.000|60.95%|
ASYS|10:01:14|CINC|Bid|15.760|10.000|36.55%|
OCR.PR.B|10:01:14|BATS|Ask|42.310|56.650|33.89%|
FII|10:01:14|CINC|Ask|19.530|26.500|35.69%|
ROM|10:01:14|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:14|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:14|EDGE|Ask|55.950|76.020|35.87%|
ROM|10:01:14|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:14|EDGE|Ask|55.950|76.010|35.85%|
UFI|10:01:15|CINC|Ask|12.750|19.800|55.29%|
UFI|10:01:15|CINC|Ask|12.750|19.800|55.29%|
ITMN|10:01:15|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:01:15|CINC|Ask|23.610|38.000|60.95%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
FMS.PR|10:01:15|NQEX|Ask|58.240|9999.000|17068.61%|
FMS.PR|10:01:15|NQEX|Ask|57.480|9999.000|17295.62%|
ITMN|10:01:15|CINC|Ask|23.610|38.000|60.95%|
COBR|10:01:15|PACF|Ask|3.750|6.100|62.67%|
EPV|10:01:15|CINC|Ask|56.630|112.900|99.36%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
OCR.PR.B|10:01:15|BATS|Ask|42.310|56.650|33.89%|
MXC|10:01:15|EDGX|Ask|7.790|11.600|48.91%|
MXC|10:01:15|CINC|Ask|7.760|15.250|96.52%|
MXC|10:01:15|CINC|Ask|7.840|15.250|94.52%|
JCI.PR.Z|10:01:15|NQEX|Ask|175.560|9999.000|5595.49%|
NVTL|10:01:15|BATY|Ask|3.700|4.900|32.43%|
EWSM|10:01:15|NQEX|Ask|28.800|9999.000|34618.75%|
JCI.PR.Z|10:01:15|NQEX|Ask|173.160|9999.000|5674.43%|
EWSM|10:01:15|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:01:15|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:01:15|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:01:15|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:01:15|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:01:15|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:01:15|NQEX|Ask|27.180|9999.000|36688.08%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
NSP|10:01:15|CINC|Ask|25.220|36.000|42.74%|
MXC|10:01:15|CINC|Ask|7.730|15.250|97.28%|
BDL|10:01:15|PACF|Bid|6.950|4.430|36.26%|
ITMN|10:01:15|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:01:15|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:01:15|CINC|Bid|23.580|15.000|36.39%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
BBBB|10:01:15|EDGX|Bid|42.280|0.020|99.95%|
MXC|10:01:15|EDGX|Ask|7.710|11.600|50.45%|
USD|10:01:15|EDGE|Bid|30.830|20.820|32.47%|
USD|10:01:15|EDGE|Ask|30.930|40.940|32.36%|
USD|10:01:15|EDGE|Bid|30.830|20.830|32.44%|
USD|10:01:15|EDGE|Ask|30.930|40.940|32.36%|
ACWI|10:01:15|CINC|Bid|43.070|17.170|60.13%|
ITMN|10:01:15|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:01:15|CINC|Ask|23.620|38.000|60.88%|
XEC|10:01:15|CINC|Ask|70.060|105.000|49.87%|
XEC|10:01:15|CINC|Ask|70.060|105.000|49.87%|
SCC|10:01:15|EDGE|Bid|21.500|11.410|46.93%|
SCC|10:01:15|EDGX|Ask|21.560|35.000|62.34%|
SCC|10:01:15|EDGE|Bid|21.500|11.410|46.93%|
SCC|10:01:15|EDGE|Ask|21.560|31.670|46.89%|
SCC|10:01:15|EDGX|Ask|21.560|31.670|46.89%|
USD|10:01:15|EDGE|Bid|30.840|20.840|32.43%|
USD|10:01:15|EDGE|Ask|30.930|40.950|32.40%|
SPXU|10:01:15|EDGE|Bid|20.320|10.270|49.46%|
XEC|10:01:15|CINC|Ask|70.060|105.000|49.87%|
OCR.PR.B|10:01:15|BATS|Ask|42.310|56.650|33.89%|
OCR.PR.B|10:01:15|BATS|Ask|42.310|56.650|33.89%|
OCR.PR.B|10:01:15|BATS|Bid|41.200|27.980|32.09%|
USD|10:01:15|EDGE|Bid|30.840|20.840|32.43%|
USD|10:01:15|EDGE|Ask|30.930|40.940|32.36%|
SCC|10:01:15|EDGE|Bid|21.500|11.410|46.93%|
SCC|10:01:15|EDGE|Ask|21.560|31.680|46.94%|
USD|10:01:15|EDGE|Bid|30.840|20.830|32.46%|
USD|10:01:15|EDGE|Ask|30.930|40.940|32.36%|
SCC|10:01:15|EDGX|Ask|21.560|35.000|62.34%|
FSG|10:01:15|CINC|Ask|38.580|99.000|156.61%|
SCC|10:01:15|EDGX|Ask|21.560|31.680|46.94%|
SCC|10:01:15|EDGE|Ask|21.560|31.680|46.94%|
SCC|10:01:15|EDGE|Bid|21.500|11.420|46.88%|
SCC|10:01:15|EDGE|Ask|21.560|31.680|46.94%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
ROM|10:01:15|EDGE|Bid|55.820|35.840|35.79%|
ROM|10:01:15|EDGX|Bid|55.820|35.850|35.78%|
ROM|10:01:15|EDGE|Bid|55.820|35.850|35.78%|
ROM|10:01:15|EDGE|Ask|55.950|76.020|35.87%|
LNC.PR|10:01:15|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|10:01:15|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|10:01:15|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|10:01:15|NQEX|Ask|603.200|849.570|40.84%|
BDL|10:01:15|PACF|Bid|6.950|4.430|36.26%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
MXC|10:01:15|CINC|Ask|7.820|15.250|95.01%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:15|EDGE|Bid|20.320|10.280|49.41%|
ROM|10:01:15|EDGE|Bid|55.820|35.850|35.78%|
ROM|10:01:15|EDGE|Bid|55.820|35.860|35.76%|
ROM|10:01:15|EDGE|Ask|55.950|76.030|35.89%|
XEC|10:01:15|CINC|Ask|70.060|105.000|49.87%|
ROM|10:01:15|EDGX|Bid|55.820|35.860|35.76%|
GIGA|10:01:15|PACF|Ask|2.020|2.890|43.07%|
MXC|10:01:15|CINC|Ask|7.820|15.250|95.01%|
DGICA|10:01:15|EDGX|Bid|12.530|6.030|51.88%|
BCF|10:01:15|CINC|Ask|12.490|16.500|32.11%|
MXC|10:01:15|EDGX|Ask|7.820|11.600|48.34%|
MXC|10:01:15|EDGX|Ask|7.810|11.600|48.53%|
MXC|10:01:15|EDGX|Ask|7.800|11.600|48.72%|
ROM|10:01:16|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:16|EDGX|Bid|55.820|35.830|35.81%|
ROM|10:01:16|EDGE|Bid|55.820|35.830|35.81%|
ROM|10:01:16|EDGE|Bid|55.820|35.830|35.81%|
ROM|10:01:16|EDGE|Ask|55.950|76.000|35.84%|
USD|10:01:16|EDGE|Ask|30.930|40.940|32.36%|
USD|10:01:16|EDGE|Bid|30.840|20.840|32.43%|
USD|10:01:16|EDGE|Ask|30.930|40.940|32.36%|
SPXU|10:01:16|EDGE|Bid|20.320|10.270|49.46%|
ROM|10:01:16|EDGX|Bid|55.820|35.850|35.78%|
ROM|10:01:16|EDGE|Bid|55.820|35.830|35.81%|
ROM|10:01:16|EDGE|Bid|55.820|35.850|35.78%|
ROM|10:01:16|EDGE|Ask|55.950|76.010|35.85%|
MXC|10:01:16|EDGX|Ask|7.820|11.600|48.34%|
MXC|10:01:16|CINC|Ask|7.820|15.250|95.01%|
GDOT|10:01:16|CINC|Ask|27.850|38.250|37.34%|
MXC|10:01:16|EDGX|Ask|7.820|11.600|48.34%|
EPV|10:01:16|EDGX|Ask|56.630|95.000|67.76%|
EPV|10:01:16|EDGX|Ask|56.630|95.000|67.76%|
MXC|10:01:16|EDGX|Ask|7.830|11.600|48.15%|
XEC|10:01:16|CINC|Ask|70.060|105.000|49.87%|
VR|10:01:16|CINC|Bid|25.260|14.000|44.58%|
ROM|10:01:16|EDGE|Bid|55.820|35.850|35.78%|
ROM|10:01:16|EDGX|Bid|55.820|35.860|35.76%|
ROM|10:01:16|EDGE|Bid|55.820|35.860|35.76%|
ROM|10:01:16|EDGE|Ask|55.950|76.020|35.87%|
ROM|10:01:16|EDGE|Bid|55.820|35.860|35.76%|
ROM|10:01:16|EDGX|Bid|55.820|35.870|35.74%|
ROM|10:01:16|EDGE|Bid|55.820|35.860|35.76%|
ROM|10:01:16|EDGE|Ask|55.950|76.040|35.91%|
SPXU|10:01:16|EDGE|Bid|20.320|10.270|49.46%|
ROM|10:01:16|EDGE|Bid|55.820|35.870|35.74%|
ROM|10:01:16|EDGE|Ask|55.950|76.040|35.91%|
ROM|10:01:16|EDGE|Bid|55.820|35.870|35.74%|
ROM|10:01:16|EDGX|Bid|55.820|35.880|35.72%|
ROM|10:01:16|EDGE|Bid|55.820|35.870|35.74%|
ROM|10:01:16|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:16|EDGE|Bid|55.820|35.880|35.72%|
ROM|10:01:16|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:16|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:16|EDGE|Bid|55.820|35.870|35.74%|
ROM|10:01:16|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:16|EDGX|Bid|55.820|35.870|35.74%|
BCF|10:01:16|CINC|Ask|12.480|16.500|32.21%|
BLD|10:01:16|PACF|Ask|1.130|1.500|32.74%|
ROM|10:01:16|EDGX|Bid|55.830|35.860|35.77%|
ROM|10:01:16|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:16|EDGE|Bid|55.830|35.860|35.77%|
ROM|10:01:16|EDGE|Ask|55.950|76.030|35.89%|
ECH|10:01:16|EDGX|Bid|63.150|41.310|34.58%|
ROM|10:01:16|EDGE|Bid|55.830|35.860|35.77%|
SPXU|10:01:16|EDGE|Bid|20.310|10.270|49.43%|
SPXU|10:01:16|EDGE|Bid|20.310|10.270|49.43%|
ROM|10:01:16|EDGE|Bid|55.830|35.860|35.77%|
ROM|10:01:16|EDGE|Ask|55.950|76.020|35.87%|
MXC|10:01:16|CINC|Ask|7.820|15.250|95.01%|
MXC|10:01:16|EDGX|Ask|7.810|11.600|48.53%|
MXC|10:01:16|CINC|Ask|7.820|15.250|95.01%|
VR|10:01:16|CINC|Bid|25.220|14.000|44.49%|
VR|10:01:16|CINC|Bid|25.220|14.000|44.49%|
MXC|10:01:16|EDGX|Ask|7.820|11.600|48.34%|
MXC|10:01:16|EDGX|Ask|7.810|11.600|48.53%|
BRKL|10:01:16|CINC|Ask|8.330|11.700|40.46%|
ECH|10:01:16|EDGX|Bid|63.170|41.310|34.61%|
ECH|10:01:16|EDGX|Bid|63.170|41.310|34.61%|
ECH|10:01:16|EDGX|Bid|63.170|41.320|34.59%|
SPXU|10:01:16|EDGE|Bid|20.310|10.270|49.43%|
SPXU|10:01:16|EDGE|Bid|20.310|10.270|49.43%|
IRDMW|10:01:16|EDGX|Bid|2.560|1.660|35.16%|
SPXU|10:01:16|EDGE|Bid|20.310|10.270|49.43%|
SPXU|10:01:16|EDGE|Bid|20.310|10.270|49.43%|
SPXU|10:01:17|EDGE|Bid|20.310|10.270|49.43%|
SPXU|10:01:17|EDGE|Bid|20.310|10.270|49.43%|
ITMN|10:01:17|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:01:17|CINC|Bid|23.590|15.000|36.41%|
ITMN|10:01:17|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:01:17|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:01:17|CINC|Ask|23.620|38.000|60.88%|
CGW|10:01:17|EDGX|Bid|19.550|11.550|40.92%|
AMCF|10:01:17|PACF|Ask|2.430|3.500|44.03%|
DFR|10:01:17|PACF|Ask|5.770|23.770|311.96%|
USD|10:01:17|EDGE|Ask|30.930|40.940|32.36%|
USD|10:01:17|EDGE|Bid|30.840|20.830|32.46%|
USD|10:01:17|EDGE|Ask|30.930|40.940|32.36%|
SPXU|10:01:17|EDGE|Bid|20.310|10.270|49.43%|
SPXU|10:01:17|EDGE|Bid|20.310|10.270|49.43%|
ROM|10:01:17|EDGE|Bid|55.830|35.860|35.77%|
ROM|10:01:17|EDGE|Bid|55.830|35.860|35.77%|
ROM|10:01:17|EDGE|Ask|55.950|76.010|35.85%|
ROM|10:01:17|EDGE|Bid|55.830|35.860|35.77%|
ROM|10:01:17|EDGE|Ask|55.950|76.020|35.87%|
MXC|10:01:17|CINC|Ask|7.820|15.250|95.01%|
SPXU|10:01:17|EDGE|Bid|20.310|10.270|49.43%|
SPXU|10:01:17|EDGE|Bid|20.310|10.270|49.43%|
SPXU|10:01:17|EDGE|Bid|20.310|10.270|49.43%|
SPXU|10:01:17|EDGE|Bid|20.310|10.270|49.43%|
SVNT|10:01:17|CINC|Ask|4.150|7.950|91.57%|
MXC|10:01:17|EDGX|Ask|7.810|11.600|48.53%|
PQZ|10:01:17|BATS|Ask|16.020|25.840|61.30%|
PQZ|10:01:17|BATS|Bid|15.480|5.570|64.02%|
PQZ|10:01:17|BATS|Ask|16.020|25.840|61.30%|
UMDD|10:01:17|CINC|Ask|60.530|80.000|32.17%|
CUZ.PR.B|10:01:17|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:01:17|CINC|Bid|24.180|13.840|42.76%|
EWSM|10:01:17|NQEX|Bid|26.950|0.010|99.96%|
SGRP|10:01:17|PACF|Ask|1.440|2.260|56.94%|
GSAT|10:01:17|CINC|Ask|0.524|0.900|71.72%|
MXC|10:01:17|EDGX|Ask|7.820|11.600|48.34%|
SPXU|10:01:17|EDGE|Bid|20.310|10.270|49.43%|
MXC|10:01:17|CINC|Ask|7.820|15.250|95.01%|
MXC|10:01:17|CINC|Ask|7.820|15.250|95.01%|
XEC|10:01:17|CINC|Ask|70.060|105.000|49.87%|
XEC|10:01:17|CINC|Ask|70.060|105.000|49.87%|
XEC|10:01:17|CINC|Ask|70.060|105.000|49.87%|
MXC|10:01:17|EDGX|Ask|7.820|11.600|48.34%|
UMDD|10:01:17|CINC|Ask|60.530|80.000|32.17%|
UMDD|10:01:17|CINC|Ask|60.530|80.000|32.17%|
CGW|10:01:17|EDGX|Bid|19.540|11.550|40.89%|
FFI|10:01:17|PACF|Ask|0.651|0.870|33.70%|
NAV.PR.D|10:01:17|NQEX|Ask|15.000|9999.000|66560.00%|
MXC|10:01:17|EDGX|Ask|7.810|11.600|48.53%|
SCMR|10:01:17|CINC|Ask|18.160|25.300|39.32%|
KWT|10:01:17|CINC|Ask|7.960|11.490|44.35%|
EPV|10:01:17|EDGX|Ask|56.630|95.000|67.76%|
EPV|10:01:17|EDGX|Ask|56.630|95.000|67.76%|
ROM|10:01:17|EDGE|Bid|55.830|35.860|35.77%|
ROM|10:01:17|EDGE|Bid|55.830|35.860|35.77%|
ROM|10:01:17|EDGE|Ask|55.950|76.030|35.89%|
XGC|10:01:17|BATS|Ask|19.990|26.480|32.47%|
ROM|10:01:17|EDGX|Bid|55.830|35.870|35.75%|
ROM|10:01:17|EDGE|Ask|55.950|76.030|35.89%|
ROM|10:01:17|EDGE|Bid|55.830|35.870|35.75%|
ROM|10:01:17|EDGE|Ask|55.950|76.030|35.89%|
SCC|10:01:17|EDGE|Bid|21.500|11.410|46.93%|
SCC|10:01:17|EDGE|Ask|21.560|31.680|46.94%|
USD|10:01:17|EDGE|Ask|30.930|40.940|32.36%|
EPV|10:01:17|EDGX|Ask|56.630|95.000|67.76%|
USD|10:01:17|EDGE|Bid|30.840|20.840|32.43%|
USD|10:01:17|EDGE|Ask|30.930|40.940|32.36%|
DFR|10:01:17|PACF|Ask|5.770|23.770|311.96%|
ROM|10:01:17|EDGE|Bid|55.830|35.870|35.75%|
ROM|10:01:17|EDGE|Bid|55.830|35.870|35.75%|
ROM|10:01:17|EDGE|Ask|55.950|76.040|35.91%|
YANG|10:01:17|EDGX|Bid|18.520|12.180|34.23%|
SCC|10:01:17|EDGE|Bid|21.500|11.410|46.93%|
SCC|10:01:17|EDGE|Ask|21.560|31.670|46.89%|
USD|10:01:17|EDGE|Bid|30.840|20.840|32.43%|
USD|10:01:17|EDGE|Ask|30.930|40.950|32.40%|
SPXU|10:01:17|EDGE|Bid|20.310|10.260|49.48%|
SCC|10:01:17|EDGX|Ask|21.560|31.670|46.89%|
UMDD|10:01:17|CINC|Ask|60.560|80.000|32.10%|
VSS|10:01:17|CINC|Bid|90.730|52.000|42.69%|
SGRP|10:01:17|PACF|Ask|1.440|2.260|56.94%|
NJ|10:01:17|EDGX|Bid|22.690|10.000|55.93%|
BIK|10:01:17|EDGX|Bid|24.550|13.450|45.21%|
QUIK|10:01:17|PACF|Bid|3.030|2.050|32.34%|
BIK|10:01:17|EDGX|Bid|24.560|13.450|45.24%|
DFR|10:01:17|PACF|Ask|5.770|23.770|311.96%|
DFR|10:01:17|PACF|Ask|5.770|23.770|311.96%|
DFR|10:01:17|PACF|Ask|5.770|23.770|311.96%|
ROM|10:01:17|EDGX|Bid|55.830|35.860|35.77%|
ROM|10:01:17|EDGE|Ask|55.950|76.040|35.91%|
ROM|10:01:17|EDGE|Bid|55.830|35.860|35.77%|
ROM|10:01:17|EDGE|Ask|55.950|76.020|35.87%|
FSG|10:01:17|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:17|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:17|CINC|Ask|38.580|99.000|156.61%|
USD|10:01:17|EDGE|Bid|30.840|20.840|32.43%|
USD|10:01:17|EDGE|Ask|30.930|40.940|32.36%|
FSG|10:01:17|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:17|CINC|Ask|38.580|99.000|156.61%|
MXC|10:01:17|EDGX|Ask|7.820|11.600|48.34%|
FSG|10:01:17|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:17|CINC|Ask|38.580|99.000|156.61%|
SWFT|10:01:17|EDGX|Ask|8.810|12.500|41.88%|
FSG|10:01:17|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:17|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
SCC|10:01:18|EDGE|Ask|21.560|31.680|46.94%|
USD|10:01:18|EDGE|Bid|30.840|20.830|32.46%|
USD|10:01:18|EDGE|Ask|30.930|40.940|32.36%|
SCC|10:01:18|EDGE|Bid|21.490|11.420|46.86%|
SCC|10:01:18|EDGE|Ask|21.560|31.680|46.94%|
SCC|10:01:18|EDGX|Ask|21.560|31.680|46.94%|
USD|10:01:18|EDGE|Bid|30.840|20.830|32.46%|
USD|10:01:18|EDGE|Bid|30.840|20.830|32.46%|
USD|10:01:18|EDGE|Ask|30.930|40.930|32.33%|
SPXU|10:01:18|EDGE|Bid|20.310|10.270|49.43%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
DFR|10:01:18|PACF|Ask|5.770|23.770|311.96%|
DFR|10:01:18|PACF|Ask|5.770|23.770|311.96%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
JCI.PR.Z|10:01:18|NQEX|Ask|175.610|9999.000|5593.87%|
ROM|10:01:18|EDGE|Ask|55.950|76.020|35.87%|
JCI.PR.Z|10:01:18|NQEX|Ask|173.160|9999.000|5674.43%|
ROM|10:01:18|EDGE|Bid|55.830|35.850|35.79%|
ROM|10:01:18|EDGE|Ask|55.950|76.020|35.87%|
ROM|10:01:18|EDGX|Bid|55.830|35.850|35.79%|
ROM|10:01:18|EDGE|Ask|55.950|76.020|35.87%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
ROM|10:01:18|EDGX|Bid|55.830|35.860|35.77%|
ROM|10:01:18|EDGE|Bid|55.830|35.860|35.77%|
ROM|10:01:18|EDGE|Ask|55.950|76.020|35.87%|
GVA|10:01:18|CINC|Ask|20.140|27.000|34.06%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
VQ|10:01:18|CINC|Ask|10.360|15.120|45.95%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.580|99.000|156.61%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
DCA|10:01:18|PACF|Ask|3.350|5.100|52.24%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
ONTY|10:01:18|CINC|Ask|6.540|8.820|34.86%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
SPXU|10:01:18|EDGE|Bid|20.310|10.260|49.48%|
USD|10:01:18|EDGE|Bid|30.840|20.830|32.46%|
USD|10:01:18|EDGE|Ask|30.930|40.940|32.36%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
XEC|10:01:18|CINC|Ask|70.060|105.000|49.87%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
BAA.WS|10:01:18|NQEX|Ask|1.250|1.670|33.60%|
BAA.WS|10:01:18|NQEX|Ask|1.250|1.670|33.60%|
BAA.WS|10:01:18|NQEX|Ask|1.250|1.670|33.60%|
BAA.WS|10:01:18|NQEX|Ask|1.250|1.670|33.60%|
BAA.WS|10:01:18|NQEX|Ask|1.250|1.670|33.60%|
BAA.WS|10:01:18|NQEX|Ask|1.250|4.050|224.00%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
SCC|10:01:18|EDGE|Bid|21.500|11.410|46.93%|
SCC|10:01:18|EDGE|Ask|21.560|31.680|46.94%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
YANG|10:01:18|EDGX|Bid|18.500|12.180|34.16%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
USD|10:01:18|EDGE|Bid|30.840|20.830|32.46%|
USD|10:01:18|EDGE|Ask|30.930|40.930|32.33%|
SPXU|10:01:18|EDGE|Bid|20.310|10.270|49.43%|
SCC|10:01:18|EDGE|Bid|21.500|11.420|46.88%|
SCC|10:01:18|EDGE|Ask|21.560|31.680|46.94%|
ITMN|10:01:18|CINC|Ask|23.620|38.000|60.88%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
ECH|10:01:19|EDGX|Bid|63.440|41.310|34.88%|
FSG|10:01:18|CINC|Ask|38.560|99.000|156.74%|
DFR|10:01:18|PACF|Ask|5.770|23.770|311.96%|
DFR|10:01:19|PACF|Ask|5.770|23.770|311.96%|
FSG|10:01:19|CINC|Ask|38.560|99.000|156.74%|
SPXU|10:01:19|EDGE|Bid|20.310|10.270|49.43%|
FSG|10:01:19|CINC|Ask|38.560|99.000|156.74%|
ITMN|10:01:19|CINC|Ask|23.620|38.000|60.88%|
CGW|10:01:19|EDGX|Bid|19.550|11.550|40.92%|
ROM|10:01:19|EDGX|Bid|55.830|35.850|35.79%|
ROM|10:01:19|EDGE|Ask|55.950|76.020|35.87%|
ROM|10:01:19|EDGE|Bid|55.830|35.850|35.79%|
ROM|10:01:19|EDGE|Ask|55.950|76.020|35.87%|
ROM|10:01:19|EDGE|Bid|55.830|35.850|35.79%|
ROM|10:01:19|EDGE|Ask|55.950|76.010|35.85%|
ROM|10:01:19|EDGX|Bid|55.830|35.840|35.81%|
ROM|10:01:19|EDGE|Ask|55.950|76.010|35.85%|
ROM|10:01:19|EDGE|Bid|55.830|35.840|35.81%|
ROM|10:01:19|EDGE|Ask|55.950|76.000|35.84%|
SPXU|10:01:19|EDGE|Bid|20.310|10.270|49.43%|
SPXU|10:01:19|EDGE|Bid|20.310|10.270|49.43%|
SPXU|10:01:19|EDGE|Bid|20.310|10.270|49.43%|
USD|10:01:19|EDGE|Ask|30.930|40.930|32.33%|
USD|10:01:19|EDGE|Bid|30.830|20.820|32.47%|
USD|10:01:19|EDGE|Ask|30.930|40.930|32.33%|
FSG|10:01:19|CINC|Ask|38.560|99.000|156.74%|
XEC|10:01:19|CINC|Ask|70.060|105.000|49.87%|
SPXU|10:01:19|EDGE|Bid|20.310|10.270|49.43%|
DFR|10:01:19|PACF|Ask|5.770|23.770|311.96%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
DFR|10:01:19|PACF|Ask|5.770|23.770|311.96%|
USD|10:01:19|EDGE|Ask|30.930|40.930|32.33%|
USD|10:01:19|EDGE|Bid|30.830|20.810|32.50%|
USD|10:01:19|EDGE|Ask|30.930|40.920|32.30%|
ESYS|10:01:19|PACF|Ask|5.520|9.590|73.73%|
ITMN|10:01:19|CINC|Ask|23.620|38.000|60.88%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
ROM|10:01:19|EDGX|Bid|55.820|35.830|35.81%|
ROM|10:01:19|EDGX|Bid|55.820|35.820|35.83%|
ROM|10:01:19|EDGE|Ask|55.950|76.000|35.84%|
ROM|10:01:19|EDGE|Bid|55.800|35.830|35.79%|
ROM|10:01:19|EDGE|Ask|55.950|75.990|35.82%|
ROM|10:01:19|EDGE|Ask|55.950|75.990|35.82%|
ROM|10:01:19|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:19|EDGE|Ask|55.950|75.990|35.82%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
ROM|10:01:19|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:19|EDGE|Ask|55.950|75.980|35.80%|
QQQ|10:01:19|CINC|Bid|53.690|24.150|55.02%|
ROM|10:01:19|EDGE|Bid|55.800|35.820|35.81%|
ROM|10:01:19|EDGE|Bid|55.800|35.830|35.79%|
ROM|10:01:19|EDGE|Ask|55.950|75.990|35.82%|
ROM|10:01:19|EDGX|Bid|55.800|35.830|35.79%|
QQQ|10:01:19|CINC|Bid|53.690|24.150|55.02%|
ITMN|10:01:19|CINC|Ask|23.620|38.000|60.88%|
BLC|10:01:19|CINC|Ask|5.130|7.800|52.05%|
FSG|10:01:19|CINC|Ask|38.560|99.000|156.74%|
XEC|10:01:19|CINC|Ask|70.060|105.000|49.87%|
ITMN|10:01:19|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:01:19|CINC|Ask|23.620|38.000|60.88%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
CORT|10:01:19|CINC|Ask|2.790|4.710|68.82%|
FSG|10:01:19|CINC|Ask|38.560|99.000|156.74%|
XEC|10:01:19|CINC|Ask|70.060|105.000|49.87%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
FSG|10:01:19|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:19|CINC|Ask|38.560|99.000|156.74%|
NTSP|10:01:19|CINC|Ask|4.420|9.000|103.62%|
ONTY|10:01:19|CINC|Ask|6.540|8.820|34.86%|
CGW|10:01:19|EDGX|Bid|19.540|11.550|40.89%|
WNS|10:01:19|PACF|Ask|10.010|16.890|68.73%|
ZLCS|10:01:19|CINC|Bid|1.690|1.050|37.87%|
ZLCS|10:01:19|CINC|Bid|1.690|1.050|37.87%|
ZLCS|10:01:19|CINC|Bid|1.690|1.050|37.87%|
FSG|10:01:19|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:19|CINC|Ask|38.560|99.000|156.74%|
FSG|10:01:19|CINC|Ask|38.560|99.000|156.74%|
USD|10:01:19|EDGE|Bid|30.830|20.830|32.44%|
USD|10:01:19|EDGE|Ask|30.930|40.930|32.33%|
SPXU|10:01:19|EDGE|Bid|20.320|10.270|49.46%|
SCC|10:01:19|EDGE|Bid|21.510|11.410|46.95%|
SCC|10:01:19|EDGE|Ask|21.560|31.680|46.94%|
USD|10:01:19|EDGE|Bid|30.830|20.830|32.44%|
USD|10:01:19|EDGE|Ask|30.930|40.940|32.36%|
SCC|10:01:19|EDGE|Bid|21.510|11.420|46.91%|
SCC|10:01:19|EDGE|Ask|21.560|31.680|46.94%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
USD|10:01:19|EDGE|Bid|30.830|20.820|32.47%|
USD|10:01:19|EDGE|Bid|30.830|20.820|32.47%|
USD|10:01:19|EDGE|Ask|30.930|40.930|32.33%|
USD|10:01:19|EDGE|Bid|30.830|20.810|32.50%|
USD|10:01:19|EDGE|Ask|30.930|40.920|32.30%|
CEO|10:01:19|CINC|Bid|197.800|9.950|94.97%|
LNC.PR|10:01:19|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:01:19|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:01:19|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:01:19|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:01:19|NQEX|Ask|603.040|849.160|40.81%|
BDL|10:01:19|PACF|Bid|6.950|4.430|36.26%|
FSG|10:01:19|CINC|Ask|38.570|99.000|156.68%|
ROM|10:01:19|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:19|EDGX|Bid|55.810|35.840|35.78%|
ROM|10:01:19|EDGE|Bid|55.810|35.840|35.78%|
ROM|10:01:19|EDGE|Ask|55.940|76.000|35.86%|
USD|10:01:19|EDGE|Ask|30.930|40.920|32.30%|
USD|10:01:19|EDGE|Bid|30.830|20.820|32.47%|
USD|10:01:19|EDGE|Ask|30.930|40.920|32.30%|
ROM|10:01:19|EDGE|Bid|55.810|35.840|35.78%|
ROM|10:01:19|EDGE|Bid|55.810|35.840|35.78%|
ROM|10:01:19|EDGE|Ask|55.940|76.010|35.88%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
ZLCS|10:01:19|CINC|Bid|1.660|1.050|36.75%|
AEL|10:01:19|CINC|Ask|10.770|14.400|33.70%|
FSG|10:01:19|CINC|Ask|38.570|99.000|156.68%|
ZLCS|10:01:19|CINC|Bid|1.660|1.050|36.75%|
USD|10:01:19|EDGE|Bid|30.830|20.820|32.47%|
USD|10:01:19|EDGE|Ask|30.930|40.930|32.33%|
USD|10:01:19|EDGE|Bid|30.830|20.830|32.44%|
USD|10:01:19|EDGE|Ask|30.930|40.930|32.33%|
SPXU|10:01:19|EDGE|Bid|20.310|10.270|49.43%|
FSG|10:01:19|CINC|Ask|38.570|99.000|156.68%|
SPXU|10:01:19|EDGE|Bid|20.320|10.270|49.46%|
ROM|10:01:19|EDGE|Bid|55.810|35.840|35.78%|
USD|10:01:19|EDGE|Bid|30.830|20.820|32.47%|
USD|10:01:19|EDGE|Ask|30.930|40.930|32.33%|
ROM|10:01:19|EDGE|Bid|55.810|35.840|35.78%|
ROM|10:01:19|EDGE|Ask|55.950|76.000|35.84%|
ROM|10:01:19|EDGE|Ask|55.950|76.000|35.84%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
ROM|10:01:19|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:19|EDGE|Ask|55.950|76.000|35.84%|
ROM|10:01:19|EDGX|Bid|55.810|35.830|35.80%|
USD|10:01:19|EDGE|Bid|30.830|20.820|32.47%|
USD|10:01:19|EDGE|Bid|30.830|20.820|32.47%|
USD|10:01:19|EDGE|Ask|30.930|40.920|32.30%|
SCC|10:01:19|EDGE|Bid|21.500|11.420|46.88%|
SCC|10:01:19|EDGE|Bid|21.500|11.430|46.84%|
SCC|10:01:19|EDGE|Ask|21.560|31.690|46.99%|
SCC|10:01:19|EDGX|Ask|21.560|31.690|46.99%|
USD|10:01:19|EDGE|Bid|30.830|20.810|32.50%|
USD|10:01:19|EDGE|Ask|30.930|40.920|32.30%|
ROM|10:01:19|EDGE|Ask|55.950|76.000|35.84%|
ROM|10:01:19|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:19|EDGX|Bid|55.810|35.820|35.82%|
ROM|10:01:19|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:19|EDGE|Ask|55.950|75.990|35.82%|
ROM|10:01:19|EDGX|Bid|55.810|35.830|35.80%|
ROM|10:01:19|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:19|EDGE|Ask|55.950|75.990|35.82%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
SOA|10:01:19|CINC|Ask|17.590|24.000|36.44%|
HHGP|10:01:19|CINC|Ask|4.760|6.900|44.96%|
DFR|10:01:19|PACF|Ask|5.770|23.770|311.96%|
EPV|10:01:19|CINC|Ask|56.630|112.900|99.36%|
YANG|10:01:19|EDGX|Bid|18.490|12.180|34.13%|
DTG|10:01:19|CINC|Bid|66.380|15.570|76.54%|
SCOR|10:01:19|CINC|Ask|13.570|31.010|128.52%|
DXCM|10:01:19|CINC|Ask|10.880|14.550|33.73%|
DIM|10:01:19|CINC|Ask|47.240|75.000|58.76%|
MERU|10:01:19|CINC|Ask|9.530|12.600|32.21%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
SPXU|10:01:19|EDGE|Bid|20.320|10.280|49.41%|
SMN|10:01:19|EDGE|Ask|22.080|32.140|45.56%|
SMN|10:01:19|EDGE|Ask|22.080|32.140|45.56%|
SMN|10:01:19|EDGE|Ask|22.080|32.140|45.56%|
ROM|10:01:19|EDGE|Ask|55.930|75.990|35.87%|
ROM|10:01:19|EDGX|Bid|55.810|35.820|35.82%|
ROM|10:01:19|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:19|EDGE|Ask|55.930|75.990|35.87%|
ROM|10:01:19|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:19|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:19|EDGE|Ask|55.930|75.980|35.85%|
SPXU|10:01:19|EDGE|Bid|20.330|10.280|49.43%|
SPXU|10:01:19|EDGE|Bid|20.330|10.280|49.43%|
EVBN|10:01:19|PACF|Bid|13.770|5.780|58.02%|
SCC|10:01:19|EDGX|Ask|21.560|31.700|47.03%|
SPXU|10:01:19|EDGE|Bid|20.340|10.290|49.41%|
USD|10:01:19|EDGE|Bid|30.830|20.800|32.53%|
USD|10:01:19|EDGE|Ask|30.930|40.910|32.27%|
SCC|10:01:19|EDGE|Bid|21.510|11.430|46.86%|
SCC|10:01:19|EDGE|Ask|21.560|31.700|47.03%|
BDL|10:01:19|PACF|Bid|6.950|4.430|36.26%|
GTI|10:01:19|CINC|Ask|15.010|22.710|51.30%|
ROM|10:01:19|EDGE|Ask|55.930|75.980|35.85%|
ROM|10:01:19|EDGX|Bid|55.800|35.810|35.82%|
ROM|10:01:19|EDGE|Bid|55.800|35.810|35.82%|
ROM|10:01:19|EDGE|Ask|55.930|75.970|35.83%|
JRCC|10:01:19|CINC|Ask|15.130|22.200|46.73%|
USD|10:01:19|EDGE|Bid|30.830|20.810|32.50%|
USD|10:01:19|EDGE|Ask|30.930|40.910|32.27%|
CVGI|10:01:19|EDGX|Ask|8.020|11.330|41.27%|
ROM|10:01:20|EDGX|Bid|55.790|35.780|35.87%|
ROM|10:01:20|EDGE|Bid|55.790|35.780|35.87%|
ROM|10:01:20|EDGE|Ask|55.930|75.970|35.83%|
SPXU|10:01:20|EDGE|Bid|20.340|10.290|49.41%|
ROM|10:01:20|EDGE|Bid|55.790|35.780|35.87%|
ROM|10:01:20|EDGE|Ask|55.930|75.940|35.78%|
SCC|10:01:20|EDGE|Ask|21.560|31.700|47.03%|
SCC|10:01:20|EDGE|Bid|21.520|11.440|46.84%|
SCC|10:01:20|EDGE|Ask|21.560|31.700|47.03%|
ROM|10:01:20|EDGE|Bid|55.790|35.780|35.87%|
ROM|10:01:20|EDGE|Ask|55.930|75.930|35.76%|
ROM|10:01:20|EDGE|Ask|55.930|75.930|35.76%|
ROM|10:01:20|EDGX|Bid|55.790|35.770|35.88%|
ROM|10:01:20|EDGE|Bid|55.790|35.770|35.88%|
ROM|10:01:20|EDGE|Ask|55.930|75.930|35.76%|
ABBC|10:01:20|EDGX|Ask|9.050|11.990|32.49%|
SPXU|10:01:20|EDGE|Bid|20.340|10.300|49.36%|
ROM|10:01:20|EDGE|Bid|55.790|35.770|35.88%|
ROM|10:01:20|EDGX|Bid|55.790|35.780|35.87%|
ROM|10:01:20|EDGE|Bid|55.790|35.780|35.87%|
ROM|10:01:20|EDGE|Ask|55.930|75.940|35.78%|
ROM|10:01:20|EDGE|Bid|55.790|35.780|35.87%|
ROM|10:01:20|EDGE|Ask|55.930|75.950|35.79%|
USD|10:01:20|EDGE|Bid|30.830|20.800|32.53%|
USD|10:01:20|EDGE|Ask|30.920|40.900|32.28%|
USD|10:01:20|EDGE|Ask|30.910|40.900|32.32%|
USD|10:01:20|EDGE|Bid|30.830|20.790|32.57%|
USD|10:01:20|EDGE|Ask|30.910|40.900|32.32%|
ROM|10:01:20|EDGE|Ask|55.930|75.950|35.79%|
ROM|10:01:20|EDGE|Bid|55.790|35.790|35.85%|
ROM|10:01:20|EDGE|Ask|55.930|75.950|35.79%|
ROM|10:01:20|EDGX|Bid|55.790|35.790|35.85%|
ROM|10:01:20|EDGE|Ask|55.930|75.950|35.79%|
ROM|10:01:20|EDGX|Bid|55.750|35.780|35.82%|
ROM|10:01:20|EDGE|Bid|55.750|35.780|35.82%|
ROM|10:01:20|EDGE|Ask|55.930|75.950|35.79%|
ROM|10:01:20|EDGX|Bid|55.760|35.770|35.85%|
ROM|10:01:20|EDGE|Ask|55.930|75.950|35.79%|
ROM|10:01:20|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:01:20|EDGE|Ask|55.930|75.930|35.76%|
SPXU|10:01:20|EDGE|Bid|20.350|10.310|49.34%|
QQQ|10:01:20|CINC|Bid|53.660|24.150|54.99%|
ROM|10:01:20|EDGX|Bid|55.760|35.760|35.87%|
SPXU|10:01:20|EDGE|Bid|20.350|10.310|49.34%|
ROM|10:01:20|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:01:20|EDGE|Ask|55.930|75.920|35.74%|
USD|10:01:20|EDGE|Bid|30.830|20.790|32.57%|
USD|10:01:20|EDGE|Ask|30.910|40.890|32.29%|
SPXU|10:01:20|EDGE|Bid|20.350|10.310|49.34%|
ITMN|10:01:20|CINC|Ask|23.620|38.000|60.88%|
SPXU|10:01:20|EDGE|Bid|20.350|10.310|49.34%|
SPXU|10:01:20|EDGE|Bid|20.350|10.310|49.34%|
USD|10:01:20|EDGE|Bid|30.830|20.780|32.60%|
USD|10:01:20|EDGE|Ask|30.910|40.890|32.29%|
ROM|10:01:20|EDGE|Ask|55.910|75.930|35.81%|
ROM|10:01:20|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:01:20|EDGE|Ask|55.910|75.930|35.81%|
SCC|10:01:20|EDGE|Bid|21.520|11.440|46.84%|
SCC|10:01:20|EDGE|Ask|21.590|31.710|46.87%|
QQQ|10:01:20|CINC|Bid|53.650|24.150|54.99%|
SCC|10:01:20|EDGE|Bid|21.520|11.460|46.75%|
SCC|10:01:20|EDGE|Ask|21.590|31.710|46.87%|
SCC|10:01:20|EDGE|Bid|21.520|11.460|46.75%|
SCC|10:01:20|EDGE|Ask|21.590|31.720|46.92%|
ROM|10:01:20|EDGX|Bid|55.760|35.770|35.85%|
SCC|10:01:20|EDGX|Ask|21.590|31.710|46.87%|
SPXU|10:01:20|EDGE|Bid|20.350|10.310|49.34%|
SPXU|10:01:20|EDGE|Ask|20.360|30.420|49.41%|
SPXU|10:01:20|EDGE|Bid|20.350|10.330|49.24%|
SPXU|10:01:20|EDGE|Ask|20.360|30.440|49.51%|
ROM|10:01:20|EDGE|Ask|55.910|75.930|35.81%|
ROM|10:01:20|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:01:20|EDGE|Ask|55.910|75.920|35.79%|
SMN|10:01:20|EDGE|Ask|22.100|32.170|45.57%|
NJ|10:01:20|EDGX|Bid|22.670|10.000|55.89%|
SCC|10:01:20|EDGX|Ask|21.590|31.720|46.92%|
USD|10:01:20|EDGE|Bid|30.830|20.780|32.60%|
USD|10:01:20|EDGE|Ask|30.910|40.880|32.25%|
SPXU|10:01:20|EDGE|Bid|20.350|10.330|49.24%|
USD|10:01:20|EDGE|Bid|30.830|20.760|32.66%|
USD|10:01:20|EDGE|Ask|30.910|40.880|32.25%|
FOC|10:01:20|BATS|Bid|25.830|17.390|32.68%|
USD|10:01:20|EDGE|Bid|30.830|20.760|32.66%|
USD|10:01:20|EDGE|Bid|30.830|20.760|32.66%|
USD|10:01:20|EDGE|Ask|30.910|40.860|32.19%|
ROM|10:01:20|EDGX|Bid|55.760|35.760|35.87%|
USD|10:01:20|EDGE|Bid|30.830|20.760|32.66%|
USD|10:01:20|EDGE|Ask|30.910|40.870|32.22%|
FWDD|10:01:20|NQEX|Ask|22.890|9999.000|43582.83%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
SMN|10:01:20|EDGE|Ask|22.100|32.170|45.57%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
ROM|10:01:20|EDGX|Bid|55.760|35.750|35.89%|
ROM|10:01:20|EDGE|Ask|55.870|75.920|35.89%|
ROM|10:01:20|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:01:20|EDGE|Ask|55.870|75.920|35.89%|
SPXU|10:01:20|EDGE|Bid|20.360|10.340|49.21%|
SPXU|10:01:20|EDGE|Bid|20.370|10.340|49.24%|
FOC|10:01:20|BATS|Bid|25.830|17.390|32.68%|
SMN|10:01:20|EDGE|Ask|22.100|32.170|45.57%|
SILC|10:01:20|PACF|Ask|16.480|22.000|33.50%|
SMN|10:01:20|EDGE|Ask|22.100|32.170|45.57%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:01:20|NQEX|Ask|22.890|31.550|37.83%|
ROM|10:01:20|EDGE|Bid|55.740|35.750|35.86%|
EPV|10:01:20|EDGX|Ask|56.630|95.000|67.76%|
EPV|10:01:20|EDGX|Ask|56.630|95.000|67.76%|
ROM|10:01:20|EDGE|Bid|55.740|35.750|35.86%|
ROM|10:01:20|EDGE|Ask|55.870|75.920|35.89%|
ITMN|10:01:20|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:01:20|CINC|Ask|23.620|38.000|60.88%|
ROM|10:01:20|EDGX|Bid|55.740|35.740|35.88%|
ROM|10:01:20|EDGE|Bid|55.740|35.750|35.86%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:01:20|EDGE|Bid|55.740|35.740|35.88%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
ITMN|10:01:20|CINC|Bid|23.580|15.000|36.39%|
VYFC|10:01:20|PACF|Bid|4.800|2.520|47.50%|
SPXU|10:01:20|EDGE|Bid|20.370|10.340|49.24%|
SPXU|10:01:20|EDGE|Ask|20.380|30.450|49.41%|
SPXU|10:01:20|EDGE|Bid|20.370|10.340|49.24%|
EWSM|10:01:20|NQEX|Ask|28.810|9999.000|34606.70%|
EWSM|10:01:20|NQEX|Ask|28.810|9999.000|34606.70%|
EWSM|10:01:20|NQEX|Ask|28.810|9999.000|34606.70%|
BZ|10:01:20|CINC|Ask|5.170|6.900|33.46%|
DMD|10:01:20|CINC|Ask|7.980|14.850|86.09%|
ITMN|10:01:20|CINC|Bid|23.580|15.000|36.39%|
ROM|10:01:20|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:01:20|EDGE|Ask|55.870|75.900|35.85%|
NJ|10:01:20|EDGX|Bid|22.670|10.000|55.89%|
SCC|10:01:20|EDGX|Ask|21.590|31.730|46.97%|
SCC|10:01:20|EDGE|Bid|21.540|11.460|46.80%|
SCC|10:01:20|EDGE|Ask|21.590|31.730|46.97%|
ITMN|10:01:20|CINC|Bid|23.540|15.000|36.28%|
SPXU|10:01:20|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:01:20|EDGE|Ask|20.390|30.450|49.34%|
SPXU|10:01:20|EDGE|Bid|20.380|10.340|49.26%|
SCC|10:01:20|EDGE|Bid|21.540|11.470|46.75%|
SCC|10:01:20|EDGE|Ask|21.590|31.730|46.97%|
QQQ|10:01:20|CINC|Bid|53.640|24.150|54.98%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
SMN|10:01:20|EDGE|Ask|22.100|32.180|45.61%|
FWDD|10:01:20|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|10:01:20|NQEX|Ask|24.130|32.080|32.95%|
ITMN|10:01:20|CINC|Bid|23.580|15.000|36.39%|
FWDD|10:01:20|NQEX|Ask|24.130|32.080|32.95%|
FWDD|10:01:20|NQEX|Ask|24.130|32.080|32.95%|
FWDD|10:01:20|NQEX|Ask|24.130|32.080|32.95%|
FWDD|10:01:20|NQEX|Ask|24.130|32.080|32.95%|
FWDD|10:01:20|NQEX|Ask|24.130|32.080|32.95%|
FWDD|10:01:20|NQEX|Ask|24.130|32.080|32.95%|
ITMN|10:01:20|CINC|Bid|23.580|15.000|36.39%|
USD|10:01:20|EDGE|Bid|30.790|20.750|32.61%|
USD|10:01:20|EDGE|Bid|30.790|20.750|32.61%|
USD|10:01:20|EDGE|Ask|30.890|40.860|32.28%|
ITMN|10:01:20|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:01:20|CINC|Bid|23.580|15.000|36.39%|
ROM|10:01:20|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:01:20|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
ACWI|10:01:20|CINC|Bid|43.050|17.170|60.12%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
FWDD|10:01:20|NQEX|Ask|24.340|9999.000|40980.53%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
CGW|10:01:20|EDGX|Bid|19.550|11.550|40.92%|
NJ|10:01:20|EDGX|Bid|22.670|10.000|55.89%|
DXR|10:01:20|PACF|Ask|10.500|14.770|40.67%|
DMD|10:01:20|CINC|Ask|7.980|14.850|86.09%|
JRCC|10:01:20|CINC|Ask|15.140|22.200|46.63%|
SBGI|10:01:20|CINC|Ask|7.930|13.500|70.24%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
ITMN|10:01:20|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:01:20|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:01:20|CINC|Bid|23.550|15.000|36.31%|
USD|10:01:20|EDGE|Bid|30.790|20.760|32.58%|
USD|10:01:20|EDGE|Ask|30.890|40.860|32.28%|
PBI.PR|10:01:20|NQEX|Ask|409.750|9999.000|2340.27%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:01:20|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:01:20|EDGX|Bid|55.690|35.750|35.81%|
PBI.PR|10:01:20|NQEX|Bid|287.760|0.010|100.00%|
FII|10:01:20|CINC|Ask|19.510|26.500|35.83%|
PBI.PR|10:01:20|NQEX|Ask|425.000|9999.000|2252.71%|
GNK|10:01:20|EDGE|Ask|4.700|6.370|35.53%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|552.500|45.23%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|552.500|45.23%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|552.500|45.23%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|552.500|45.23%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|9999.000|2528.41%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Bid|292.260|197.820|32.31%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Bid|292.260|0.010|100.00%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:01:20|NQEX|Ask|380.420|9999.000|2528.41%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
TESO|10:01:20|CINC|Ask|17.150|24.000|39.94%|
PBI.PR|10:01:20|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|10:01:20|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|10:01:20|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|10:01:20|NQEX|Bid|302.260|204.590|32.31%|
PBI.PR|10:01:20|NQEX|Bid|302.260|0.010|100.00%|
FII|10:01:20|CINC|Ask|19.510|26.500|35.83%|
FWDD|10:01:20|NQEX|Bid|21.520|0.010|99.95%|
NAV.PR.D|10:01:20|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:01:20|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:01:20|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:01:20|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|10:01:20|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|10:01:20|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|9999.000|73476.16%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:01:20|NQEX|Ask|13.590|9999.000|73476.16%|
ITMN|10:01:20|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:01:20|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:01:20|CINC|Ask|23.590|38.000|61.09%|
ITMN|10:01:20|CINC|Bid|23.550|15.000|36.31%|
ROM|10:01:20|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:20|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:20|EDGE|Ask|55.870|75.920|35.89%|
ADEP|10:01:20|PACF|Ask|3.850|5.140|33.51%|
FWDD|10:01:20|NQEX|Ask|24.040|9999.000|41493.18%|
EPV|10:01:20|CINC|Ask|56.710|112.900|99.08%|
ROM|10:01:20|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:01:20|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:20|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:20|EDGE|Ask|55.870|75.920|35.89%|
ROM|10:01:20|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:20|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
EWSM|10:01:20|NQEX|Ask|30.940|9999.000|32217.39%|
EWSM|10:01:20|NQEX|Ask|30.530|9999.000|32651.39%|
ROM|10:01:20|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:20|EDGE|Ask|55.870|75.920|35.89%|
ROM|10:01:20|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:20|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
EWSM|10:01:20|NQEX|Bid|23.450|0.010|99.96%|
HEK.U|10:01:20|NQEX|Ask|6.570|9999.000|152091.78%|
ITMN|10:01:20|CINC|Bid|23.550|15.000|36.31%|
HEK.U|10:01:20|NQEX|Ask|6.470|9999.000|154444.05%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
USD|10:01:20|EDGE|Bid|30.790|20.760|32.58%|
USD|10:01:20|EDGE|Ask|30.890|40.870|32.31%|
ROM|10:01:20|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:01:20|EDGE|Ask|55.870|75.920|35.89%|
ROM|10:01:20|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:01:20|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:01:20|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:01:20|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:01:20|EDGE|Ask|55.870|75.920|35.89%|
NJ|10:01:20|EDGX|Bid|22.670|10.000|55.89%|
VGK|10:01:20|CINC|Ask|45.790|66.000|44.14%|
OCR.PR.B|10:01:20|BATS|Ask|42.310|56.650|33.89%|
OCR.PR.B|10:01:20|BATS|Ask|42.310|56.650|33.89%|
EPV|10:01:20|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:20|EDGX|Ask|56.710|95.000|67.52%|
GIGA|10:01:20|PACF|Ask|1.990|2.890|45.23%|
VGK|10:01:20|CINC|Ask|45.790|66.000|44.14%|
USD|10:01:20|EDGE|Bid|30.790|20.760|32.58%|
USD|10:01:20|EDGE|Bid|30.790|20.760|32.58%|
USD|10:01:20|EDGE|Ask|30.890|40.860|32.28%|
BLC|10:01:20|CINC|Ask|5.130|7.800|52.05%|
IRDMW|10:01:20|EDGX|Bid|2.560|1.650|35.55%|
ROM|10:01:20|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:01:20|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:01:20|EDGX|Bid|55.690|35.740|35.82%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:01:20|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:01:20|EDGE|Ask|55.870|75.910|35.87%|
SVNT|10:01:20|CINC|Ask|4.150|7.950|91.57%|
ROM|10:01:20|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:01:20|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:01:20|EDGE|Ask|55.870|75.900|35.85%|
OCR.PR.B|10:01:20|BATS|Ask|42.310|56.650|33.89%|
DMD|10:01:20|CINC|Ask|7.980|14.850|86.09%|
EPV|10:01:20|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:20|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:20|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:20|EDGX|Ask|56.710|95.000|67.52%|
OCR.PR.B|10:01:20|BATS|Ask|42.310|56.650|33.89%|
SCC|10:01:20|EDGX|Ask|21.610|31.740|46.88%|
SCC|10:01:20|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:20|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:20|EDGE|Ask|21.610|31.740|46.88%|
SMN|10:01:20|EDGE|Ask|22.120|32.180|45.48%|
ROM|10:01:20|EDGE|Ask|55.870|75.900|35.85%|
ROM|10:01:20|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:20|EDGE|Ask|55.870|75.900|35.85%|
ROM|10:01:20|EDGX|Bid|55.690|35.730|35.84%|
ROM|10:01:20|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:20|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:20|EDGE|Ask|55.870|75.890|35.83%|
EPV|10:01:20|EDGX|Ask|56.710|95.000|67.52%|
EWSM|10:01:20|NQEX|Bid|21.690|0.010|99.95%|
FII|10:01:20|CINC|Ask|19.510|26.500|35.83%|
SVNT|10:01:20|CINC|Ask|4.140|7.950|92.03%|
ITMN|10:01:20|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:01:20|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:01:20|CINC|Ask|23.590|38.000|61.09%|
FII|10:01:20|CINC|Ask|19.510|26.500|35.83%|
SMN|10:01:20|EDGE|Ask|22.120|32.180|45.48%|
SMN|10:01:20|EDGE|Ask|22.120|32.180|45.48%|
EPV|10:01:20|EDGX|Ask|56.710|95.000|67.52%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
EPV|10:01:20|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:20|EDGX|Ask|56.710|95.000|67.52%|
USD|10:01:20|EDGE|Bid|30.790|20.760|32.58%|
USD|10:01:20|EDGE|Bid|30.790|20.770|32.54%|
USD|10:01:20|EDGE|Ask|30.890|40.870|32.31%|
EWSM|10:01:20|NQEX|Bid|20.060|0.010|99.95%|
SPXU|10:01:20|EDGE|Bid|20.380|10.340|49.26%|
ITMN|10:01:20|CINC|Ask|23.590|38.000|61.09%|
SPXU|10:01:20|EDGE|Bid|20.380|10.340|49.26%|
USD|10:01:20|EDGE|Bid|30.770|20.760|32.53%|
USD|10:01:20|EDGE|Ask|30.890|40.870|32.31%|
SPXU|10:01:20|EDGE|Bid|20.380|10.350|49.21%|
ITMN|10:01:20|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:01:20|CINC|Ask|23.590|38.000|61.09%|
USD|10:01:20|EDGE|Ask|30.880|40.870|32.35%|
USD|10:01:20|EDGE|Bid|30.770|20.750|32.56%|
USD|10:01:20|EDGE|Ask|30.880|40.850|32.29%|
BKS|10:01:20|CINC|Bid|15.250|10.000|34.43%|
BCF|10:01:21|CINC|Ask|12.490|16.500|32.11%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
MTOR|10:01:21|CINC|Ask|9.690|13.020|34.37%|
SCC|10:01:21|EDGE|Bid|21.550|11.480|46.73%|
SCC|10:01:21|EDGE|Ask|21.610|31.740|46.88%|
ROM|10:01:21|EDGX|Bid|55.690|35.720|35.86%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
ROM|10:01:21|EDGE|Ask|55.870|75.890|35.83%|
ROM|10:01:21|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:21|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:21|EDGE|Ask|55.870|75.880|35.82%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EWSM|10:01:21|NQEX|Ask|27.190|39.680|45.94%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
ROM|10:01:21|EDGE|Ask|55.870|75.880|35.82%|
ROM|10:01:21|EDGX|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Ask|55.870|75.870|35.80%|
FMS.PR|10:01:21|NQEX|Ask|58.230|9999.000|17071.56%|
FMS.PR|10:01:21|NQEX|Ask|59.730|9999.000|16640.33%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Ask|55.870|75.880|35.82%|
ITMN|10:01:21|CINC|Ask|23.590|38.000|61.09%|
FMS.PR|10:01:21|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:01:21|NQEX|Ask|62.500|9999.000|15898.40%|
SMN|10:01:21|EDGE|Ask|22.120|32.180|45.48%|
FMS.PR|10:01:21|NQEX|Ask|58.220|81.250|39.56%|
FMS.PR|10:01:21|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:01:21|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:01:21|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:01:21|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:01:21|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:01:21|NQEX|Ask|57.470|9999.000|17298.64%|
FMS.PR|10:01:21|NQEX|Ask|57.470|9999.000|17298.64%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Ask|55.870|75.870|35.80%|
CAR|10:01:21|CINC|Bid|13.590|6.650|51.07%|
ITMN|10:01:21|CINC|Ask|23.590|38.000|61.09%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
BKS|10:01:21|CINC|Bid|15.250|10.000|34.43%|
BKS|10:01:21|CINC|Bid|15.250|10.000|34.43%|
SMN|10:01:21|EDGE|Ask|22.120|32.180|45.48%|
ITMN|10:01:21|CINC|Ask|23.590|38.000|61.09%|
ITMN|10:01:21|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:01:21|CINC|Ask|23.590|38.000|61.09%|
LXU|10:01:21|CINC|Ask|34.930|48.500|38.85%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
SPXU|10:01:21|EDGE|Bid|20.380|10.350|49.21%|
USD|10:01:21|EDGE|Bid|30.770|20.740|32.60%|
USD|10:01:21|EDGE|Ask|30.870|40.850|32.33%|
SCC|10:01:21|EDGX|Ask|21.610|31.750|46.92%|
SPXU|10:01:21|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:01:21|EDGE|Ask|20.400|30.460|49.31%|
SPXU|10:01:21|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:01:21|EDGE|Ask|20.400|30.470|49.36%|
ROM|10:01:21|EDGX|Bid|55.690|35.720|35.86%|
SCC|10:01:21|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:01:21|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:01:21|EDGE|Ask|21.610|31.750|46.92%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Ask|55.870|75.880|35.82%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
SPXU|10:01:21|EDGE|Bid|20.390|10.350|49.24%|
ROM|10:01:21|EDGE|Ask|55.870|75.880|35.82%|
ROM|10:01:21|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:21|EDGE|Ask|55.870|75.880|35.82%|
ROM|10:01:21|EDGX|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Ask|55.870|75.880|35.82%|
ROM|10:01:21|EDGX|Bid|55.690|35.700|35.90%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Ask|55.850|75.870|35.85%|
ROM|10:01:21|EDGE|Ask|55.820|75.870|35.92%|
ROM|10:01:21|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:01:21|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:01:21|EDGE|Ask|55.820|75.860|35.90%|
PGTI|10:01:21|PACF|Bid|1.800|1.180|34.44%|
QQQ|10:01:21|CINC|Bid|53.620|24.150|54.96%|
WHRT|10:01:21|PACF|Ask|0.500|0.950|90.00%|
ITMN|10:01:21|CINC|Ask|23.590|38.000|61.09%|
NBY|10:01:21|PACF|Bid|0.800|0.441|44.91%|
QQQ|10:01:21|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:01:21|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:01:21|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:01:21|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:01:21|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:01:21|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:01:21|CINC|Bid|53.620|24.150|54.96%|
JCI.PR.Z|10:01:21|NQEX|Ask|175.660|9999.000|5592.25%|
ROM|10:01:21|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:01:21|EDGE|Ask|55.820|75.870|35.92%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Ask|55.820|75.870|35.92%|
ROM|10:01:21|EDGX|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGX|Bid|55.690|35.700|35.90%|
ROM|10:01:21|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:01:21|EDGE|Ask|55.820|75.870|35.92%|
USD|10:01:21|EDGE|Ask|30.870|40.850|32.33%|
USD|10:01:21|EDGE|Bid|30.770|20.750|32.56%|
USD|10:01:21|EDGE|Ask|30.870|40.850|32.33%|
ROM|10:01:21|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:01:21|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:01:21|EDGE|Ask|55.820|75.860|35.90%|
ROM|10:01:21|EDGX|Bid|55.690|35.690|35.91%|
ROM|10:01:21|EDGE|Ask|55.820|75.860|35.90%|
ROM|10:01:21|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:01:21|EDGE|Ask|55.820|75.860|35.90%|
ROM|10:01:21|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:01:21|EDGE|Ask|55.820|75.850|35.88%|
USD|10:01:21|EDGE|Bid|30.760|20.740|32.57%|
USD|10:01:21|EDGE|Ask|30.850|40.850|32.41%|
USD|10:01:21|EDGE|Bid|30.760|20.740|32.57%|
USD|10:01:21|EDGE|Ask|30.850|40.840|32.38%|
QQQ|10:01:21|CINC|Bid|53.610|24.150|54.95%|
QQQ|10:01:21|CINC|Bid|53.610|24.150|54.95%|
QQQ|10:01:21|CINC|Bid|53.610|24.150|54.95%|
USD|10:01:21|EDGE|Ask|30.850|40.840|32.38%|
USD|10:01:21|EDGE|Bid|30.750|20.730|32.59%|
USD|10:01:21|EDGE|Ask|30.850|40.840|32.38%|
USD|10:01:21|EDGE|Bid|30.740|20.730|32.56%|
USD|10:01:21|EDGE|Ask|30.850|40.830|32.35%|
USD|10:01:21|EDGE|Bid|30.740|20.720|32.60%|
USD|10:01:21|EDGE|Ask|30.840|40.830|32.39%|
JCI.PR.Z|10:01:21|NQEX|Ask|172.960|228.350|32.02%|
JCI.PR.Z|10:01:21|NQEX|Ask|172.960|228.350|32.02%|
JCI.PR.Z|10:01:21|NQEX|Ask|172.960|228.350|32.02%|
JCI.PR.Z|10:01:21|NQEX|Ask|172.960|228.350|32.02%|
JCI.PR.Z|10:01:21|NQEX|Ask|172.960|228.350|32.02%|
JCI.PR.Z|10:01:21|NQEX|Ask|172.960|9999.000|5681.11%|
ROM|10:01:21|EDGE|Bid|55.690|35.680|35.93%|
ROM|10:01:21|EDGE|Ask|55.820|75.850|35.88%|
ROM|10:01:21|EDGX|Bid|55.690|35.680|35.93%|
USD|10:01:21|EDGE|Bid|30.740|20.710|32.63%|
USD|10:01:21|EDGE|Ask|30.830|40.820|32.40%|
SPXU|10:01:21|EDGE|Bid|20.390|10.360|49.19%|
USD|10:01:21|EDGE|Bid|30.740|20.710|32.63%|
USD|10:01:21|EDGE|Bid|30.740|20.710|32.63%|
USD|10:01:21|EDGE|Ask|30.830|40.810|32.37%|
ROM|10:01:21|EDGE|Bid|55.690|35.680|35.93%|
ROM|10:01:21|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:01:21|EDGE|Ask|55.820|75.860|35.90%|
ROM|10:01:21|EDGX|Bid|55.690|35.700|35.90%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
EWSM|10:01:21|NQEX|Bid|26.920|12.980|51.78%|
EWSM|10:01:21|NQEX|Bid|26.920|12.980|51.78%|
EWSM|10:01:21|NQEX|Bid|26.920|12.980|51.78%|
EWSM|10:01:21|NQEX|Bid|26.920|12.980|51.78%|
EWSM|10:01:21|NQEX|Bid|26.920|12.980|51.78%|
EWSM|10:01:21|NQEX|Bid|26.920|12.980|51.78%|
EWSM|10:01:21|NQEX|Bid|26.920|0.010|99.96%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
FWDD|10:01:21|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:01:21|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:01:21|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:01:21|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:01:21|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:01:21|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:01:21|NQEX|Bid|22.730|0.010|99.96%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
FWDD|10:01:21|NQEX|Ask|22.910|31.250|36.40%|
FWDD|10:01:21|NQEX|Ask|22.910|31.250|36.40%|
FWDD|10:01:21|NQEX|Ask|22.910|31.250|36.40%|
FWDD|10:01:21|NQEX|Ask|22.910|31.250|36.40%|
FWDD|10:01:21|NQEX|Ask|22.910|31.250|36.40%|
FWDD|10:01:21|NQEX|Ask|22.910|31.250|36.40%|
FWDD|10:01:21|NQEX|Ask|22.910|9999.000|43544.70%|
VGK|10:01:21|CINC|Ask|45.800|66.000|44.10%|
UMDD|10:01:21|CINC|Ask|60.130|80.000|33.05%|
SMN|10:01:21|EDGE|Ask|22.120|32.180|45.48%|
AMCF|10:01:21|PACF|Ask|2.420|3.500|44.63%|
COGO|10:01:21|EDGX|Bid|3.430|2.100|38.78%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
USD|10:01:21|EDGE|Bid|30.740|20.710|32.63%|
USD|10:01:21|EDGE|Bid|30.740|20.710|32.63%|
USD|10:01:21|EDGE|Ask|30.830|40.820|32.40%|
VGK|10:01:21|CINC|Ask|45.790|66.000|44.14%|
FRN|10:01:21|EDGX|Bid|20.320|12.060|40.65%|
FSG|10:01:21|CINC|Ask|38.700|99.000|155.81%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
ROM|10:01:21|EDGX|Bid|55.690|35.690|35.91%|
ROM|10:01:21|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:01:21|EDGE|Ask|55.820|75.850|35.88%|
MTOR|10:01:21|CINC|Ask|9.700|13.020|34.23%|
FSG|10:01:21|CINC|Ask|38.700|99.000|155.81%|
SCC|10:01:21|EDGE|Ask|21.610|31.750|46.92%|
SCC|10:01:21|EDGX|Ask|21.610|31.740|46.88%|
SCC|10:01:21|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:01:21|EDGE|Ask|21.610|31.740|46.88%|
USD|10:01:21|EDGE|Bid|30.740|20.730|32.56%|
USD|10:01:21|EDGE|Ask|30.830|40.840|32.47%|
SPXU|10:01:21|EDGE|Bid|20.390|10.340|49.29%|
SCC|10:01:21|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:01:21|EDGE|Ask|21.610|31.740|46.88%|
SCC|10:01:21|EDGX|Ask|21.610|35.000|61.96%|
SCC|10:01:21|EDGX|Ask|21.610|31.750|46.92%|
SCC|10:01:21|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:01:21|EDGE|Ask|21.610|31.750|46.92%|
USD|10:01:21|EDGE|Bid|30.740|20.730|32.56%|
USD|10:01:21|EDGE|Ask|30.830|40.830|32.44%|
SPXU|10:01:21|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:01:21|EDGE|Bid|20.390|10.360|49.19%|
USD|10:01:21|EDGE|Bid|30.740|20.720|32.60%|
USD|10:01:21|EDGE|Ask|30.830|40.820|32.40%|
USD|10:01:21|EDGE|Ask|30.830|40.820|32.40%|
USD|10:01:21|EDGE|Bid|30.740|20.710|32.63%|
USD|10:01:21|EDGE|Ask|30.830|40.820|32.40%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
EWSM|10:01:21|NQEX|Ask|28.820|9999.000|34594.66%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
BCF|10:01:21|CINC|Ask|12.490|16.500|32.11%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
EPV|10:01:21|CINC|Ask|56.710|112.900|99.08%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
AWC|10:01:21|CINC|Ask|7.520|9.960|32.45%|
ITMN|10:01:21|CINC|Ask|23.600|38.000|61.02%|
ROM|10:01:21|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:01:21|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:01:21|EDGE|Ask|55.820|75.860|35.90%|
ITMN|10:01:21|CINC|Ask|23.600|38.000|61.02%|
USD|10:01:21|EDGE|Ask|30.830|40.820|32.40%|
USD|10:01:21|EDGE|Bid|30.740|20.720|32.60%|
USD|10:01:21|EDGE|Ask|30.830|40.820|32.40%|
SPXU|10:01:21|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:01:21|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:01:21|EDGE|Bid|20.390|10.350|49.24%|
EPV|10:01:21|CINC|Ask|56.710|112.900|99.08%|
WHRT|10:01:21|PACF|Ask|0.500|0.950|90.00%|
MTOR|10:01:21|CINC|Ask|9.700|13.020|34.23%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:01:21|CINC|Ask|23.600|38.000|61.02%|
UMDD|10:01:21|CINC|Ask|60.220|80.000|32.85%|
ROM|10:01:21|EDGX|Bid|55.690|35.700|35.90%|
ROM|10:01:21|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:01:21|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:01:21|EDGE|Ask|55.820|75.870|35.92%|
VGK|10:01:21|CINC|Ask|45.810|66.000|44.07%|
ROM|10:01:21|EDGX|Bid|55.690|35.710|35.88%|
USD|10:01:21|EDGE|Bid|30.740|20.730|32.56%|
USD|10:01:21|EDGE|Ask|30.830|40.830|32.44%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Ask|55.820|75.870|35.92%|
SPXU|10:01:21|EDGE|Bid|20.380|10.340|49.26%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Ask|55.820|75.880|35.94%|
SCC|10:01:21|EDGX|Ask|21.610|31.740|46.88%|
SCC|10:01:21|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:01:21|EDGE|Ask|21.610|31.740|46.88%|
USD|10:01:21|EDGE|Bid|30.740|20.730|32.56%|
USD|10:01:21|EDGE|Ask|30.830|40.840|32.47%|
SPXU|10:01:21|EDGE|Bid|20.380|10.340|49.26%|
ROM|10:01:21|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:21|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:21|EDGE|Ask|55.820|75.890|35.95%|
USD|10:01:21|EDGE|Bid|30.740|20.750|32.50%|
USD|10:01:21|EDGE|Ask|30.840|40.840|32.43%|
ROM|10:01:21|EDGX|Bid|55.690|35.720|35.86%|
EPV|10:01:21|EDGX|Ask|56.700|95.000|67.55%|
USD|10:01:21|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:21|EDGE|Ask|30.840|40.850|32.46%|
TLI|10:01:21|PACF|Bid|11.430|7.310|36.05%|
TLI|10:01:21|PACF|Bid|11.430|7.310|36.05%|
FWDI|10:01:21|NQEX|Bid|21.240|0.010|99.95%|
EPV|10:01:21|CINC|Ask|56.710|112.900|99.08%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
SCC|10:01:21|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:01:21|EDGE|Ask|21.610|31.740|46.88%|
SPXU|10:01:21|EDGE|Bid|20.380|10.330|49.31%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
USD|10:01:21|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:21|EDGE|Ask|30.860|40.860|32.40%|
ITMN|10:01:21|CINC|Ask|23.600|38.000|61.02%|
FSI|10:01:21|PACF|Ask|2.400|3.490|45.42%|
OCR.PR.B|10:01:21|BATS|Ask|42.310|56.650|33.89%|
IPT|10:01:21|PACF|Ask|0.170|0.270|58.82%|
ITMN|10:01:21|CINC|Ask|23.600|38.000|61.02%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
VGK|10:01:21|CINC|Ask|45.810|66.000|44.07%|
ESC|10:01:21|EDGX|Ask|15.150|23.440|54.72%|
EPV|10:01:21|EDGX|Ask|56.710|95.000|67.52%|
ROM|10:01:21|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:21|EDGE|Ask|55.820|75.900|35.97%|
VGK|10:01:21|CINC|Ask|45.810|66.000|44.07%|
HVOL|10:01:21|NQEX|Ask|49.920|70.330|40.89%|
EIPO|10:01:21|NQEX|Ask|20.740|9999.000|48111.19%|
UMDD|10:01:21|CINC|Ask|60.250|80.000|32.78%|
ROM|10:01:21|EDGX|Bid|55.690|35.730|35.84%|
ROM|10:01:21|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:21|EDGE|Ask|55.820|75.900|35.97%|
NJ|10:01:21|EDGX|Bid|22.660|10.000|55.87%|
EPV|10:01:21|CINC|Ask|56.700|112.900|99.12%|
UMDD|10:01:21|CINC|Ask|60.250|80.000|32.78%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
EZU|10:01:21|CINC|Ask|31.810|42.000|32.03%|
OCR.PR.B|10:01:21|BATS|Ask|42.310|56.650|33.89%|
UMDD|10:01:21|CINC|Ask|60.250|80.000|32.78%|
EWSM|10:01:22|NQEX|Bid|25.310|0.010|99.96%|
USD|10:01:22|EDGE|Ask|30.840|40.860|32.49%|
USD|10:01:22|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:22|EDGE|Ask|30.840|40.860|32.49%|
USD|10:01:22|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:22|EDGE|Ask|30.840|40.850|32.46%|
BIK|10:01:22|EDGX|Bid|24.560|13.450|45.24%|
OCR.PR.B|10:01:22|BATS|Ask|42.310|56.650|33.89%|
NEXS|10:01:22|BATS|Ask|2.160|2.880|33.33%|
MXC|10:01:22|CINC|Ask|7.790|15.250|95.76%|
ROM|10:01:22|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGX|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGE|Ask|55.820|75.890|35.95%|
ROM|10:01:22|EDGE|Ask|55.820|75.890|35.95%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Ask|55.820|75.890|35.95%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Ask|55.820|75.900|35.97%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
USD|10:01:22|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:22|EDGE|Ask|30.840|40.840|32.43%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Ask|55.820|75.890|35.95%|
XEC|10:01:22|CINC|Ask|70.060|105.000|49.87%|
EPV|10:01:22|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:01:22|EDGX|Ask|56.710|95.000|67.52%|
ROM|10:01:22|EDGX|Bid|55.690|35.690|35.91%|
ROM|10:01:22|EDGE|Ask|55.820|75.890|35.95%|
ROM|10:01:22|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:01:22|EDGE|Ask|55.820|75.890|35.95%|
ROM|10:01:22|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:01:22|EDGE|Ask|55.820|75.860|35.90%|
ROM|10:01:22|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:01:22|EDGX|Bid|55.690|35.700|35.90%|
ROM|10:01:22|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:01:22|EDGE|Ask|55.820|75.870|35.92%|
ROM|10:01:22|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:01:22|EDGE|Ask|55.820|75.870|35.92%|
QQQ|10:01:22|CINC|Bid|53.610|24.150|54.95%|
QQQ|10:01:22|CINC|Bid|53.610|24.150|54.95%|
QQQ|10:01:22|CINC|Bid|53.610|24.150|54.95%|
ROM|10:01:22|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:01:22|EDGX|Bid|55.690|35.710|35.88%|
ROM|10:01:22|EDGE|Ask|55.820|75.880|35.94%|
ROM|10:01:22|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:22|EDGE|Ask|55.820|75.880|35.94%|
SPXU|10:01:22|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:22|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:22|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:22|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:22|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:22|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:01:22|EDGE|Bid|20.380|10.340|49.26%|
USD|10:01:22|EDGE|Bid|30.750|20.730|32.59%|
USD|10:01:22|EDGE|Ask|30.840|40.840|32.43%|
ROM|10:01:22|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:22|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:01:22|EDGE|Ask|55.820|75.890|35.95%|
SPXU|10:01:22|EDGE|Bid|20.380|10.340|49.26%|
VGK|10:01:22|CINC|Ask|45.800|66.000|44.10%|
IPCI|10:01:22|PACF|Ask|3.210|6.000|86.92%|
SPXU|10:01:22|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:01:22|EDGE|Bid|20.380|10.340|49.26%|
LNC.PR|10:01:22|NQEX|Ask|602.240|848.950|40.97%|
LNC.PR|10:01:22|NQEX|Ask|602.240|848.950|40.97%|
LNC.PR|10:01:22|NQEX|Ask|602.240|848.950|40.97%|
LNC.PR|10:01:22|NQEX|Ask|602.240|848.950|40.97%|
USD|10:01:22|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:22|EDGE|Ask|30.840|40.840|32.43%|
SPXU|10:01:22|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:01:22|EDGE|Bid|20.380|10.330|49.31%|
SCC|10:01:22|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:01:22|EDGE|Ask|21.610|31.730|46.83%|
SCC|10:01:22|EDGX|Ask|21.610|35.000|61.96%|
SCC|10:01:22|EDGX|Ask|21.610|31.730|46.83%|
OCR.PR.B|10:01:22|BATS|Ask|42.310|56.650|33.89%|
MXC|10:01:22|CINC|Ask|7.780|15.250|96.02%|
GIGA|10:01:22|PACF|Ask|1.990|2.890|45.23%|
BZ|10:01:22|CINC|Ask|5.170|6.900|33.46%|
OCR.PR.B|10:01:22|BATS|Ask|42.310|56.650|33.89%|
SHBT|10:01:22|NQEX|Ask|43.290|65.130|50.45%|
COGO|10:01:22|CINC|Ask|3.440|5.360|55.81%|
SCC|10:01:22|EDGE|Bid|21.560|11.460|46.85%|
SCC|10:01:22|EDGE|Ask|21.610|31.730|46.83%|
ROM|10:01:22|EDGX|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Ask|55.820|75.890|35.95%|
SPXU|10:01:22|EDGE|Bid|20.380|10.320|49.36%|
USD|10:01:22|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:22|EDGE|Ask|30.840|40.850|32.46%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Ask|55.820|75.900|35.97%|
SPXU|10:01:22|EDGE|Bid|20.380|10.330|49.31%|
ROM|10:01:22|EDGX|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGE|Ask|55.820|75.910|35.99%|
USD|10:01:22|EDGE|Bid|30.750|20.730|32.59%|
USD|10:01:22|EDGE|Ask|30.840|40.840|32.43%|
EWSM|10:01:22|NQEX|Ask|30.950|9999.000|32206.95%|
FWDI|10:01:22|NQEX|Bid|22.580|13.540|40.04%|
FWDI|10:01:22|NQEX|Bid|22.580|13.540|40.04%|
FWDI|10:01:22|NQEX|Bid|22.580|13.540|40.04%|
FWDI|10:01:22|NQEX|Bid|22.580|13.540|40.04%|
FWDI|10:01:22|NQEX|Bid|22.580|13.540|40.04%|
FWDI|10:01:22|NQEX|Bid|22.580|13.540|40.04%|
FWDI|10:01:22|NQEX|Bid|22.580|0.010|99.96%|
EPV|10:01:22|EDGX|Ask|56.700|95.000|67.55%|
VGK|10:01:22|CINC|Ask|45.800|66.000|44.10%|
VGK|10:01:22|CINC|Ask|45.800|66.000|44.10%|
UMDD|10:01:22|CINC|Ask|60.260|80.000|32.76%|
USD|10:01:22|EDGE|Ask|30.840|40.840|32.43%|
USD|10:01:22|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:22|EDGE|Ask|30.840|40.840|32.43%|
VGK|10:01:22|CINC|Ask|45.800|66.000|44.10%|
VGK|10:01:22|CINC|Ask|45.800|66.000|44.10%|
VGK|10:01:22|CINC|Ask|45.800|66.000|44.10%|
VGK|10:01:22|CINC|Ask|45.800|66.000|44.10%|
VGK|10:01:22|CINC|Ask|45.800|66.000|44.10%|
VGK|10:01:22|CINC|Ask|45.800|66.000|44.10%|
PVA|10:01:22|CINC|Ask|9.790|15.000|53.22%|
EPV|10:01:22|EDGX|Ask|56.700|95.000|67.55%|
EPV|10:01:22|EDGX|Ask|56.700|95.000|67.55%|
BZ|10:01:22|CINC|Ask|5.170|6.900|33.46%|
EWSM|10:01:22|NQEX|Bid|23.400|0.010|99.96%|
ROM|10:01:22|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGE|Ask|55.820|75.900|35.97%|
MXC|10:01:22|CINC|Ask|7.780|15.250|96.02%|
ROM|10:01:22|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGE|Ask|55.820|75.910|35.99%|
GNK|10:01:22|EDGE|Ask|4.700|6.370|35.53%|
USD|10:01:22|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:22|EDGE|Ask|30.840|40.850|32.46%|
SPXU|10:01:22|EDGE|Bid|20.380|10.320|49.36%|
PRWT|10:01:22|PACF|Ask|1.480|3.500|136.49%|
CGW|10:01:22|EDGX|Bid|19.540|11.550|40.89%|
ROM|10:01:22|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGE|Ask|55.820|75.900|35.97%|
ROM|10:01:22|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGE|Ask|55.820|75.910|35.99%|
VGK|10:01:22|CINC|Ask|45.800|66.000|44.10%|
FSI|10:01:22|PACF|Ask|2.400|3.490|45.42%|
SPXU|10:01:22|EDGE|Bid|20.380|10.320|49.36%|
SCC|10:01:22|EDGX|Ask|21.610|31.740|46.88%|
FOH|10:01:22|PACF|Bid|0.615|0.310|49.59%|
EPV|10:01:22|EDGX|Ask|56.700|95.000|67.55%|
USD|10:01:22|EDGE|Bid|30.750|20.720|32.62%|
USD|10:01:22|EDGE|Ask|30.840|40.820|32.36%|
EPV|10:01:22|EDGX|Ask|56.700|95.000|67.55%|
SCC|10:01:22|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:01:22|EDGE|Ask|21.610|31.740|46.88%|
SPXU|10:01:22|EDGE|Bid|20.380|10.350|49.21%|
SCC|10:01:22|EDGX|Ask|21.610|31.730|46.83%|
ROM|10:01:22|EDGX|Bid|55.690|35.720|35.86%|
SCC|10:01:22|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:01:22|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:01:22|EDGE|Ask|21.610|31.730|46.83%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Ask|55.820|75.910|35.99%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Ask|55.820|75.890|35.95%|
SPXU|10:01:22|EDGE|Bid|20.380|10.340|49.26%|
THTI|10:01:22|PACF|Ask|2.860|3.800|32.87%|
USD|10:01:22|EDGE|Bid|30.750|20.720|32.62%|
USD|10:01:22|EDGE|Ask|30.840|40.840|32.43%|
USD|10:01:22|EDGE|Bid|30.750|20.730|32.59%|
USD|10:01:22|EDGE|Ask|30.840|40.840|32.43%|
SPXU|10:01:22|EDGE|Bid|20.380|10.340|49.26%|
DSTI|10:01:22|PACF|Bid|0.302|0.030|90.08%|
VGK|10:01:22|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
USD|10:01:22|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:22|EDGE|Ask|30.840|40.840|32.43%|
SPXU|10:01:22|EDGE|Bid|20.380|10.330|49.31%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:01:22|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
TLI|10:01:22|PACF|Bid|11.430|7.310|36.05%|
EPV|10:01:22|CINC|Ask|56.700|112.900|99.12%|
SPXU|10:01:22|EDGE|Bid|20.380|10.330|49.31%|
EPV|10:01:22|EDGX|Ask|56.700|95.000|67.55%|
USD|10:01:22|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:22|EDGE|Ask|30.840|40.850|32.46%|
SCC|10:01:22|EDGE|Ask|21.610|31.730|46.83%|
SCC|10:01:22|EDGE|Bid|21.560|11.460|46.85%|
SCC|10:01:22|EDGE|Ask|21.610|31.730|46.83%|
SPXU|10:01:22|EDGE|Bid|20.380|10.320|49.36%|
SPXU|10:01:22|EDGE|Bid|20.370|10.330|49.29%|
USD|10:01:22|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:22|EDGE|Ask|30.840|40.840|32.43%|
ROM|10:01:22|EDGX|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:01:22|EDGE|Ask|55.820|75.910|35.99%|
ROM|10:01:22|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:01:22|EDGE|Ask|55.820|75.910|35.99%|
ROM|10:01:22|EDGX|Bid|55.690|35.740|35.82%|
USD|10:01:22|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:22|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:22|EDGE|Ask|30.840|40.850|32.46%|
ROM|10:01:22|EDGE|Ask|55.820|75.910|35.99%|
ROM|10:01:22|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:01:22|EDGE|Ask|55.820|75.910|35.99%|
EPV|10:01:22|EDGX|Ask|56.700|95.000|67.55%|
SHBT|10:01:22|NQEX|Ask|46.530|65.130|39.97%|
EPV|10:01:22|EDGX|Ask|56.700|95.000|67.55%|
EPV|10:01:22|EDGX|Ask|56.700|95.000|67.55%|
EPV|10:01:22|EDGX|Ask|56.700|95.000|67.55%|
SPXU|10:01:22|EDGE|Bid|20.370|10.330|49.29%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
VGK|10:01:22|CINC|Ask|45.790|66.000|44.14%|
AUMN|10:01:22|EDGX|Ask|12.960|24.900|92.13%|
VGK|10:01:22|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:01:22|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
COGO|10:01:22|CINC|Ask|3.440|5.360|55.81%|
EPV|10:01:22|EDGX|Ask|56.700|95.000|67.55%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:01:22|CINC|Ask|23.560|38.000|61.29%|
SPXU|10:01:22|EDGE|Bid|20.370|10.330|49.29%|
INSM|10:01:22|CINC|Ask|3.980|6.000|50.75%|
EPV|10:01:23|EDGX|Ask|56.700|95.000|67.55%|
FSI|10:01:23|PACF|Ask|2.400|3.490|45.42%|
VGK|10:01:23|CINC|Ask|45.790|66.000|44.14%|
ROM|10:01:23|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:01:23|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:01:23|EDGE|Ask|55.820|75.920|36.01%|
ITMN|10:01:23|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:01:23|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:01:23|CINC|Ask|23.560|38.000|61.29%|
OSUR|10:01:23|CINC|Ask|7.180|9.850|37.19%|
OSUR|10:01:23|CINC|Ask|7.180|9.850|37.19%|
CGW|10:01:23|EDGX|Bid|19.540|11.550|40.89%|
PVA|10:01:23|CINC|Ask|9.790|15.000|53.22%|
MXC|10:01:23|CINC|Ask|7.730|15.250|97.28%|
THTI|10:01:23|PACF|Ask|2.860|3.800|32.87%|
EZU|10:01:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:23|CINC|Ask|31.800|42.000|32.08%|
MXC|10:01:23|EDGX|Ask|7.730|11.600|50.06%|
USD|10:01:23|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:23|EDGE|Ask|30.840|40.860|32.49%|
SPXU|10:01:23|EDGE|Bid|20.370|10.320|49.34%|
EPV|10:01:23|EDGX|Ask|56.700|95.000|67.55%|
ROM|10:01:23|EDGE|Ask|55.820|75.920|36.01%|
ROM|10:01:23|EDGX|Bid|55.700|35.750|35.82%|
ROM|10:01:23|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:01:23|EDGE|Ask|55.820|75.920|36.01%|
VGK|10:01:23|CINC|Ask|45.800|66.000|44.10%|
ACWI|10:01:23|CINC|Bid|43.060|17.170|60.13%|
SPXU|10:01:23|EDGE|Bid|20.380|10.340|49.26%|
SCC|10:01:23|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:01:23|EDGE|Ask|21.610|31.730|46.83%|
USD|10:01:23|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:23|EDGE|Ask|30.840|40.850|32.46%|
VGK|10:01:23|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:23|CINC|Ask|45.800|66.000|44.10%|
MXC|10:01:23|CINC|Ask|7.720|15.250|97.54%|
VGK|10:01:23|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:23|CINC|Ask|45.790|66.000|44.14%|
GNK|10:01:23|EDGE|Ask|4.700|6.370|35.53%|
USD|10:01:23|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:23|EDGE|Ask|30.840|40.850|32.46%|
SMN|10:01:23|EDGE|Ask|22.130|32.180|45.41%|
SPXU|10:01:23|EDGE|Bid|20.380|10.330|49.31%|
SCC|10:01:23|EDGE|Ask|21.610|31.730|46.83%|
SCC|10:01:23|EDGE|Bid|21.560|11.460|46.85%|
SCC|10:01:23|EDGE|Ask|21.610|31.730|46.83%|
USD|10:01:23|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:23|EDGE|Ask|30.840|40.860|32.49%|
SPXU|10:01:23|EDGE|Bid|20.380|10.320|49.36%|
SPXU|10:01:23|EDGE|Bid|20.380|10.320|49.36%|
SPXU|10:01:23|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:23|EDGE|Bid|20.380|10.320|49.36%|
XEC|10:01:23|CINC|Ask|70.010|105.000|49.98%|
VGK|10:01:23|CINC|Ask|45.790|66.000|44.14%|
XEC|10:01:23|CINC|Ask|70.010|105.000|49.98%|
TRIT|10:01:23|PACF|Ask|5.890|8.180|38.88%|
ANAC|10:01:23|PACF|Ask|5.740|8.230|43.38%|
NFEC|10:01:23|PACF|Ask|2.100|11.000|423.81%|
MXC|10:01:23|EDGX|Ask|7.680|11.600|51.04%|
OCR.PR.B|10:01:23|BATS|Ask|42.310|56.650|33.89%|
ROM|10:01:23|EDGE|Ask|55.820|75.920|36.01%|
ROM|10:01:23|EDGX|Bid|55.700|35.740|35.83%|
ROM|10:01:23|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:01:23|EDGE|Ask|55.820|75.910|35.99%|
PBI.PR|10:01:23|NQEX|Ask|392.260|532.240|35.69%|
PBI.PR|10:01:23|NQEX|Ask|392.260|532.240|35.69%|
PBI.PR|10:01:23|NQEX|Ask|392.260|532.240|35.69%|
PBI.PR|10:01:23|NQEX|Ask|392.260|532.240|35.69%|
PBI.PR|10:01:23|NQEX|Ask|392.260|532.240|35.69%|
PBI.PR|10:01:23|NQEX|Ask|392.260|532.240|35.69%|
PBI.PR|10:01:23|NQEX|Ask|392.260|532.240|35.69%|
PBI.PR|10:01:23|NQEX|Ask|392.260|532.240|35.69%|
PBI.PR|10:01:23|NQEX|Ask|392.260|532.240|35.69%|
EWSM|10:01:23|NQEX|Ask|27.170|43.190|58.96%|
EWSM|10:01:23|NQEX|Ask|27.170|43.190|58.96%|
EWSM|10:01:23|NQEX|Ask|27.170|43.190|58.96%|
EWSM|10:01:23|NQEX|Ask|27.170|43.190|58.96%|
EWSM|10:01:23|NQEX|Ask|27.170|43.190|58.96%|
EWSM|10:01:23|NQEX|Ask|27.170|43.190|58.96%|
EWSM|10:01:23|NQEX|Ask|27.170|9999.000|36701.62%|
EWSM|10:01:23|NQEX|Bid|26.880|16.380|39.06%|
EWSM|10:01:23|NQEX|Bid|26.880|16.380|39.06%|
EWSM|10:01:23|NQEX|Bid|26.880|16.380|39.06%|
EWSM|10:01:23|NQEX|Bid|26.880|16.380|39.06%|
EWSM|10:01:23|NQEX|Bid|26.880|16.380|39.06%|
EWSM|10:01:23|NQEX|Bid|26.880|16.380|39.06%|
EWSM|10:01:23|NQEX|Bid|26.880|0.010|99.96%|
SHBT|10:01:23|NQEX|Ask|40.240|64.830|61.11%|
SHBT|10:01:23|NQEX|Ask|40.240|64.830|61.11%|
SHBT|10:01:23|NQEX|Ask|40.240|64.830|61.11%|
SHBT|10:01:23|NQEX|Ask|40.240|64.830|61.11%|
SHBT|10:01:23|NQEX|Ask|40.240|64.830|61.11%|
SHBT|10:01:23|NQEX|Ask|40.240|64.830|61.11%|
SHBT|10:01:23|NQEX|Ask|40.240|64.830|61.11%|
SHBT|10:01:23|NQEX|Ask|40.240|64.830|61.11%|
SHBT|10:01:23|NQEX|Ask|40.240|65.130|61.85%|
PBI.PR|10:01:23|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:01:23|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:01:23|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:01:23|NQEX|Ask|380.260|509.930|34.10%|
FSGI|10:01:23|PACF|Ask|0.400|2.820|605.00%|
VGK|10:01:23|CINC|Ask|45.800|66.000|44.10%|
PBI.PR|10:01:23|NQEX|Bid|292.090|0.010|100.00%|
KWT|10:01:23|CINC|Ask|7.890|11.490|45.63%|
OCR.PR.B|10:01:23|BATS|Ask|42.310|56.650|33.89%|
USD|10:01:23|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:23|EDGE|Ask|30.840|40.850|32.46%|
SPXU|10:01:23|EDGE|Bid|20.370|10.330|49.29%|
PBI.PR|10:01:23|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|10:01:23|NQEX|Bid|302.090|204.470|32.31%|
NAV.PR.D|10:01:23|NQEX|Ask|13.550|19.350|42.80%|
NAV.PR.D|10:01:23|NQEX|Ask|13.550|19.350|42.80%|
NAV.PR.D|10:01:23|NQEX|Ask|13.550|19.350|42.80%|
NAV.PR.D|10:01:23|NQEX|Ask|13.550|19.350|42.80%|
PBI.PR|10:01:23|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|10:01:23|NQEX|Bid|302.090|204.470|32.31%|
PBI.PR|10:01:23|NQEX|Bid|302.090|0.010|100.00%|
OCR.PR.B|10:01:23|BATS|Ask|42.310|56.650|33.89%|
USD|10:01:23|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:23|EDGE|Ask|30.840|40.860|32.49%|
SPXU|10:01:23|EDGE|Bid|20.370|10.320|49.34%|
ACWI|10:01:23|CINC|Bid|43.050|17.170|60.12%|
XEC|10:01:23|CINC|Ask|69.990|105.000|50.02%|
BAGL|10:01:23|EDGX|Bid|14.200|9.450|33.45%|
GVA|10:01:23|CINC|Ask|20.060|27.000|34.60%|
OCR.PR.B|10:01:23|BATS|Ask|42.310|56.650|33.89%|
OCR.PR.B|10:01:23|BATS|Ask|42.310|56.650|33.89%|
ARC|10:01:23|PACF|Ask|4.790|9.700|102.51%|
MXC|10:01:23|EDGX|Ask|7.820|11.600|48.34%|
EPV|10:01:23|EDGX|Ask|56.700|95.000|67.55%|
MXC|10:01:23|EDGX|Ask|7.810|11.600|48.53%|
OCR.PR.B|10:01:23|BATS|Ask|42.310|56.650|33.89%|
EPV|10:01:23|EDGX|Ask|56.700|95.000|67.55%|
MXC|10:01:23|EDGX|Ask|7.810|11.600|48.53%|
SCC|10:01:23|EDGE|Bid|21.560|11.450|46.89%|
SCC|10:01:23|EDGE|Ask|21.610|31.720|46.78%|
SPXU|10:01:23|EDGE|Bid|20.370|10.310|49.39%|
USD|10:01:23|EDGE|Bid|30.750|20.760|32.49%|
USD|10:01:23|EDGE|Ask|30.840|40.870|32.52%|
SCC|10:01:23|EDGX|Ask|21.610|35.000|61.96%|
SCC|10:01:23|EDGX|Ask|21.610|31.720|46.78%|
USD|10:01:23|EDGE|Ask|30.840|40.870|32.52%|
USD|10:01:23|EDGE|Bid|30.750|20.770|32.46%|
USD|10:01:23|EDGE|Ask|30.840|40.870|32.52%|
FSGI|10:01:23|PACF|Ask|0.400|2.820|605.00%|
OSUR|10:01:23|CINC|Ask|7.180|9.850|37.19%|
SPXU|10:01:23|EDGE|Bid|20.370|10.310|49.39%|
ROM|10:01:23|EDGX|Bid|55.700|35.750|35.82%|
ROM|10:01:23|EDGE|Bid|55.700|35.740|35.83%|
MXC|10:01:23|EDGX|Ask|7.820|11.600|48.34%|
ROM|10:01:23|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:01:23|EDGE|Ask|55.820|75.920|36.01%|
ROM|10:01:23|EDGE|Bid|55.700|35.750|35.82%|
XEC|10:01:23|CINC|Ask|70.010|105.000|49.98%|
SCC|10:01:23|EDGE|Bid|21.560|11.460|46.85%|
SCC|10:01:23|EDGE|Ask|21.610|31.720|46.78%|
USD|10:01:23|EDGE|Bid|30.750|20.760|32.49%|
USD|10:01:23|EDGE|Ask|30.840|40.870|32.52%|
SPXU|10:01:23|EDGE|Bid|20.370|10.320|49.34%|
ROM|10:01:23|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:01:23|EDGX|Bid|55.700|35.760|35.80%|
ROM|10:01:23|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:01:23|EDGX|Bid|55.700|35.750|35.82%|
MXC|10:01:23|EDGX|Ask|7.810|11.600|48.53%|
IRDMW|10:01:23|EDGX|Bid|2.560|1.650|35.55%|
IRDMW|10:01:23|EDGX|Bid|2.560|1.640|35.94%|
USD|10:01:24|EDGE|Bid|30.750|20.760|32.49%|
USD|10:01:24|EDGE|Ask|30.840|40.860|32.49%|
MXC|10:01:24|EDGX|Ask|7.800|11.600|48.72%|
ESC|10:01:24|EDGX|Ask|15.150|23.440|54.72%|
ITMN|10:01:24|CINC|Ask|23.620|38.000|60.88%|
EZU|10:01:24|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:24|CINC|Ask|31.800|42.000|32.08%|
ROM|10:01:24|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:01:24|EDGE|Ask|55.850|75.920|35.94%|
FMS.PR|10:01:24|NQEX|Ask|57.470|77.630|35.08%|
FMS.PR|10:01:24|NQEX|Ask|57.470|77.630|35.08%|
FMS.PR|10:01:24|NQEX|Ask|57.470|77.630|35.08%|
FMS.PR|10:01:24|NQEX|Ask|57.470|77.630|35.08%|
FMS.PR|10:01:24|NQEX|Ask|57.470|77.630|35.08%|
EZU|10:01:24|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:24|CINC|Ask|31.800|42.000|32.08%|
USD|10:01:24|EDGE|Ask|30.840|40.860|32.49%|
USD|10:01:24|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:24|EDGE|Ask|30.840|40.860|32.49%|
ROM|10:01:24|EDGE|Bid|55.690|35.750|35.81%|
SPXU|10:01:24|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:24|EDGE|Bid|20.370|10.320|49.34%|
CNMD|10:01:24|CINC|Bid|23.660|15.250|35.55%|
KXM|10:01:24|PACF|Ask|0.770|1.040|35.06%|
ROM|10:01:24|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:01:24|EDGE|Ask|55.850|75.920|35.94%|
EDSUU|10:01:24|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|10:01:24|NQEX|Ask|5.600|8.080|44.29%|
EDSUU|10:01:24|NQEX|Ask|5.600|8.080|44.29%|
EDSUU|10:01:24|NQEX|Ask|5.600|8.080|44.29%|
EPV|10:01:24|EDGX|Ask|56.700|95.000|67.55%|
EDSUU|10:01:24|NQEX|Ask|5.600|8.080|44.29%|
EDSUU|10:01:24|NQEX|Ask|5.600|8.080|44.29%|
EDSUU|10:01:24|NQEX|Ask|5.600|8.080|44.29%|
EDSUU|10:01:24|NQEX|Ask|5.600|8.080|44.29%|
EDSUU|10:01:24|NQEX|Ask|5.600|8.080|44.29%|
EDSUU|10:01:24|NQEX|Ask|5.600|8.080|44.29%|
EDSUU|10:01:24|NQEX|Ask|5.600|9.500|69.64%|
INPH|10:01:24|PACF|Bid|4.710|2.660|43.52%|
HHGP|10:01:24|CINC|Ask|4.770|6.900|44.65%|
MXC|10:01:24|CINC|Ask|7.820|15.250|95.01%|
ULGX|10:01:24|PACF|Ask|0.870|2.990|243.68%|
MXC|10:01:24|CINC|Ask|7.810|15.250|95.26%|
SILC|10:01:24|PACF|Ask|16.490|22.000|33.41%|
SILC|10:01:24|PACF|Ask|16.490|22.000|33.41%|
TTHI|10:01:24|PACF|Ask|1.930|3.200|65.80%|
TTHI|10:01:24|PACF|Ask|1.930|3.200|65.80%|
SILC|10:01:24|PACF|Ask|16.490|22.000|33.41%|
SILC|10:01:24|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:01:24|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:24|CINC|Ask|23.620|38.000|60.88%|
OSBC|10:01:24|PACF|Ask|1.200|2.090|74.17%|
KXM|10:01:24|PACF|Ask|0.770|1.040|35.06%|
ITMN|10:01:24|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:01:24|CINC|Ask|23.620|38.000|60.88%|
GSAT|10:01:24|CINC|Ask|0.540|0.900|66.67%|
SILC|10:01:24|PACF|Ask|16.500|22.000|33.33%|
MXC|10:01:24|CINC|Ask|7.830|15.250|94.76%|
PRWT|10:01:24|PACF|Ask|1.480|3.500|136.49%|
VGK|10:01:24|CINC|Ask|45.800|66.000|44.10%|
ITMN|10:01:24|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:01:24|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:24|CINC|Ask|23.620|38.000|60.88%|
EZU|10:01:24|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:24|CINC|Ask|31.800|42.000|32.08%|
TLVT|10:01:24|CINC|Bid|39.910|14.500|63.67%|
EZU|10:01:24|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:24|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:24|CINC|Ask|31.800|42.000|32.08%|
ROM|10:01:24|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:01:24|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:01:24|EDGE|Ask|55.850|75.910|35.92%|
EIPO|10:01:24|NQEX|Bid|19.430|13.120|32.48%|
EIPO|10:01:24|NQEX|Bid|19.430|13.120|32.48%|
EIPO|10:01:24|NQEX|Bid|19.430|13.120|32.48%|
EIPO|10:01:24|NQEX|Bid|19.430|13.120|32.48%|
EIPO|10:01:24|NQEX|Bid|19.430|13.120|32.48%|
EIPO|10:01:24|NQEX|Bid|19.430|13.120|32.48%|
EPV|10:01:24|EDGX|Ask|56.700|95.000|67.55%|
GDOT|10:01:24|CINC|Ask|27.860|38.250|37.29%|
EPV|10:01:24|EDGX|Ask|56.700|95.000|67.55%|
GTI|10:01:24|CINC|Ask|14.980|22.710|51.60%|
OSBC|10:01:24|PACF|Ask|1.200|2.090|74.17%|
TRIB|10:01:25|CINC|Bid|9.940|6.600|33.60%|
ITMN|10:01:25|CINC|Ask|23.620|38.000|60.88%|
SVNT|10:01:25|CINC|Ask|4.130|7.950|92.49%|
KONA|10:01:25|CINC|Bid|7.140|4.000|43.98%|
WUHN|10:01:25|EDGX|Bid|0.470|0.176|62.55%|
SVNT|10:01:25|CINC|Ask|4.130|7.950|92.49%|
MXC|10:01:25|CINC|Ask|7.820|15.250|95.01%|
CHNG|10:01:25|CINC|Ask|2.690|4.000|48.70%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
ITMN|10:01:25|CINC|Ask|23.620|38.000|60.88%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
MXC|10:01:25|CINC|Ask|7.820|15.250|95.01%|
NJ|10:01:25|EDGX|Bid|22.660|10.000|55.87%|
DMD|10:01:25|CINC|Ask|7.970|14.850|86.32%|
NJ|10:01:25|EDGX|Bid|22.660|10.000|55.87%|
EPV|10:01:25|EDGX|Ask|56.700|95.000|67.55%|
DRC|10:01:25|EDGX|Bid|42.020|23.000|45.26%|
ONTY|10:01:25|CINC|Ask|6.520|8.820|35.28%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:01:25|CINC|Ask|23.580|38.000|61.15%|
USD|10:01:25|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:25|EDGE|Ask|30.840|40.850|32.46%|
SYMX|10:01:25|EDGX|Bid|1.850|1.000|45.95%|
BIK|10:01:25|EDGX|Bid|24.550|13.450|45.21%|
ROM|10:01:25|EDGE|Ask|55.850|75.910|35.92%|
ROM|10:01:25|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:01:25|EDGE|Ask|55.850|75.910|35.92%|
ROM|10:01:25|EDGX|Bid|55.700|35.740|35.83%|
CWB|10:01:25|CINC|Bid|37.850|18.000|52.44%|
ROM|10:01:25|EDGE|Bid|55.700|35.740|35.83%|
ASIA|10:01:25|CINC|Ask|10.740|16.600|54.56%|
ASIA|10:01:25|CINC|Ask|10.830|16.600|53.28%|
LNC.PR|10:01:25|NQEX|Ask|652.720|945.410|44.84%|
LNC.PR|10:01:25|NQEX|Ask|652.720|945.410|44.84%|
LNC.PR|10:01:25|NQEX|Ask|652.720|945.410|44.84%|
LNC.PR|10:01:25|NQEX|Ask|652.720|945.410|44.84%|
LNC.PR|10:01:25|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|10:01:25|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|10:01:25|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|10:01:25|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|10:01:25|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|10:01:25|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|10:01:25|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|10:01:25|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|10:01:25|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|10:01:25|NQEX|Ask|602.720|848.530|40.78%|
ITMN|10:01:25|CINC|Ask|23.580|38.000|61.15%|
LNC.PR|10:01:25|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:01:25|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:01:25|NQEX|Ask|602.720|848.530|40.78%|
ASIA|10:01:25|CINC|Ask|10.830|16.600|53.28%|
SPXU|10:01:25|EDGE|Bid|20.370|10.320|49.34%|
EPV|10:01:25|EDGX|Ask|56.700|95.000|67.55%|
SMN|10:01:25|EDGE|Ask|22.120|32.160|45.39%|
SPXU|10:01:25|EDGE|Bid|20.370|10.320|49.34%|
USD|10:01:25|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:25|EDGE|Ask|30.840|40.850|32.46%|
SMN|10:01:25|EDGE|Ask|22.120|32.170|45.43%|
SCC|10:01:25|EDGE|Bid|21.560|11.460|46.85%|
SCC|10:01:25|EDGE|Ask|21.610|31.730|46.83%|
SCC|10:01:25|EDGX|Ask|21.610|31.730|46.83%|
USD|10:01:25|EDGE|Bid|30.750|20.730|32.59%|
USD|10:01:25|EDGE|Ask|30.840|40.840|32.43%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
SPXU|10:01:25|EDGE|Bid|20.380|10.330|49.31%|
CEO|10:01:25|CINC|Bid|197.030|9.950|94.95%|
SCC|10:01:25|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:01:25|EDGE|Ask|21.610|31.730|46.83%|
ITMN|10:01:25|CINC|Ask|23.580|38.000|61.15%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
ITMN|10:01:25|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:25|CINC|Ask|23.580|38.000|61.15%|
BCF|10:01:25|CINC|Ask|12.480|16.500|32.21%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
ITMN|10:01:25|CINC|Ask|23.580|38.000|61.15%|
DXCM|10:01:25|CINC|Ask|10.880|14.550|33.73%|
NDN|10:01:25|CINC|Ask|18.160|30.000|65.20%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:25|CINC|Ask|31.800|42.000|32.08%|
EPV|10:01:25|EDGX|Ask|56.700|95.000|67.55%|
EPV|10:01:25|EDGX|Ask|56.700|95.000|67.55%|
ROM|10:01:25|EDGX|Bid|55.710|35.750|35.83%|
ROM|10:01:25|EDGE|Bid|55.710|35.750|35.83%|
ASIA|10:01:25|CINC|Ask|10.890|16.600|52.43%|
DMD|10:01:25|CINC|Ask|7.970|14.850|86.32%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
TXCC|10:01:25|CINC|Ask|2.440|3.500|43.44%|
ITMN|10:01:25|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:25|CINC|Ask|23.570|38.000|61.22%|
ZLCS|10:01:25|CINC|Bid|1.670|1.050|37.13%|
HEK.U|10:01:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:25|NQEX|Ask|6.460|8.540|32.20%|
ONTY|10:01:25|CINC|Ask|6.520|8.820|35.28%|
BBBB|10:01:25|EDGX|Bid|42.250|0.020|99.95%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:25|CINC|Ask|45.790|66.000|44.14%|
EPV|10:01:25|EDGX|Ask|56.700|95.000|67.55%|
EPV|10:01:25|EDGX|Ask|56.700|95.000|67.55%|
EPV|10:01:25|EDGX|Ask|56.700|95.000|67.55%|
ASYS|10:01:25|CINC|Bid|15.740|10.000|36.47%|
CGV|10:01:25|CINC|Ask|25.640|35.000|36.51%|
MXC|10:01:25|CINC|Ask|7.800|15.250|95.51%|
ROM|10:01:25|EDGE|Bid|55.710|35.740|35.85%|
ROM|10:01:25|EDGX|Bid|55.710|35.740|35.85%|
MXC|10:01:25|CINC|Ask|7.820|15.250|95.01%|
MXC|10:01:25|CINC|Ask|7.820|15.250|95.01%|
ASYS|10:01:25|CINC|Bid|15.720|10.000|36.39%|
SLTM|10:01:26|EDGX|Ask|1.910|3.040|59.16%|
MXC|10:01:26|CINC|Ask|7.830|15.250|94.76%|
SLTM|10:01:26|CINC|Ask|1.910|2.550|33.51%|
EPV|10:01:26|EDGX|Ask|56.700|95.000|67.55%|
SILC|10:01:26|PACF|Ask|16.490|22.000|33.41%|
SYMX|10:01:26|EDGX|Bid|1.850|1.000|45.95%|
EZU|10:01:26|CINC|Ask|31.800|42.000|32.08%|
SILC|10:01:26|PACF|Ask|16.490|22.000|33.41%|
EZU|10:01:26|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:26|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:26|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:26|CINC|Ask|31.800|42.000|32.08%|
EZU|10:01:26|CINC|Ask|31.800|42.000|32.08%|
MXC|10:01:26|CINC|Ask|7.820|15.250|95.01%|
ROM|10:01:26|EDGX|Bid|55.710|35.730|35.86%|
ROM|10:01:26|EDGE|Bid|55.710|35.730|35.86%|
SVNT|10:01:26|CINC|Ask|4.120|7.950|92.96%|
EZU|10:01:26|CINC|Ask|31.800|42.000|32.08%|
NDN|10:01:26|CINC|Ask|18.150|30.000|65.29%|
NDN|10:01:26|CINC|Ask|18.150|30.000|65.29%|
MXC|10:01:26|EDGX|Ask|7.820|11.600|48.34%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
MXC|10:01:26|EDGX|Ask|7.810|11.600|48.53%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
BCF|10:01:26|CINC|Ask|12.480|16.500|32.21%|
USD|10:01:26|EDGE|Ask|30.840|40.840|32.43%|
USD|10:01:26|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:26|EDGE|Ask|30.840|40.840|32.43%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
USD|10:01:26|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:26|EDGE|Ask|30.840|40.850|32.46%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
MXC|10:01:26|CINC|Ask|7.830|15.250|94.76%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
VGK|10:01:26|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:01:26|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
CVGI|10:01:26|CINC|Ask|8.020|13.180|64.34%|
VGK|10:01:26|CINC|Ask|45.790|66.000|44.14%|
XEC|10:01:26|CINC|Ask|70.010|105.000|49.98%|
CWB|10:01:26|CINC|Bid|37.850|18.000|52.44%|
VGK|10:01:26|CINC|Ask|45.800|66.000|44.10%|
ROM|10:01:26|EDGX|Bid|55.710|35.740|35.85%|
ROM|10:01:26|EDGE|Bid|55.710|35.740|35.85%|
SCC|10:01:26|EDGE|Bid|21.560|11.460|46.85%|
SCC|10:01:26|EDGE|Ask|21.610|31.730|46.83%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
USD|10:01:26|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:26|EDGE|Ask|30.840|40.850|32.46%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SCC|10:01:26|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:01:26|EDGE|Ask|21.610|31.740|46.88%|
SCC|10:01:26|EDGX|Ask|21.610|31.740|46.88%|
SPXU|10:01:26|EDGE|Bid|20.370|10.340|49.24%|
USD|10:01:26|EDGE|Bid|30.750|20.730|32.59%|
USD|10:01:26|EDGE|Ask|30.840|40.830|32.39%|
ITMN|10:01:26|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
XEC|10:01:26|CINC|Ask|70.010|105.000|49.98%|
SPXU|10:01:26|EDGE|Bid|20.370|10.330|49.29%|
USD|10:01:26|EDGE|Bid|30.750|20.740|32.55%|
USD|10:01:26|EDGE|Ask|30.840|40.850|32.46%|
SCC|10:01:26|EDGX|Ask|21.610|31.730|46.83%|
SCC|10:01:26|EDGE|Bid|21.560|11.460|46.85%|
SCC|10:01:26|EDGE|Ask|21.610|31.730|46.83%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
XEC|10:01:26|CINC|Ask|70.010|105.000|49.98%|
XEC|10:01:26|CINC|Ask|70.010|105.000|49.98%|
USD|10:01:26|EDGE|Bid|30.750|20.750|32.52%|
USD|10:01:26|EDGE|Ask|30.840|40.850|32.46%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SCC|10:01:26|EDGX|Ask|21.610|31.720|46.78%|
SCC|10:01:26|EDGE|Bid|21.560|11.460|46.85%|
SCC|10:01:26|EDGE|Bid|21.560|11.460|46.85%|
SCC|10:01:26|EDGE|Ask|21.610|31.720|46.78%|
VGK|10:01:26|CINC|Ask|45.800|66.000|44.10%|
VGK|10:01:26|CINC|Ask|45.800|66.000|44.10%|
VGK|10:01:26|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:26|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
ZUMZ|10:01:26|CINC|Ask|21.520|28.860|34.11%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|18.390|33.84%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|18.390|33.84%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|18.390|33.84%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|18.390|33.84%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|19.300|40.47%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|19.300|40.47%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|19.300|40.47%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|19.300|40.47%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|19.300|40.47%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|19.300|40.47%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|19.300|40.47%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|19.300|40.47%|
NAV.PR.D|10:01:26|NQEX|Ask|13.740|19.300|40.47%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:26|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
DMD|10:01:26|CINC|Ask|7.970|14.850|86.32%|
XEC|10:01:26|CINC|Ask|70.060|105.000|49.87%|
SOA|10:01:26|CINC|Ask|17.610|24.000|36.29%|
VGK|10:01:26|CINC|Ask|45.800|66.000|44.10%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
VGK|10:01:26|CINC|Ask|45.790|66.000|44.14%|
DIM|10:01:26|CINC|Ask|47.240|75.000|58.76%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
VGK|10:01:26|CINC|Ask|45.790|66.000|44.14%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
UMDD|10:01:26|CINC|Ask|60.300|80.000|32.67%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:01:26|EDGE|Bid|20.370|10.320|49.34%|
ROM|10:01:26|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:01:26|EDGX|Bid|55.700|35.720|35.87%|
ROM|10:01:26|EDGE|Bid|55.700|35.730|35.85%|
ROM|10:01:26|EDGX|Bid|55.700|35.730|35.85%|
VGK|10:01:26|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:26|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:26|CINC|Ask|23.570|38.000|61.22%|
IRDMW|10:01:27|EDGX|Bid|2.560|1.640|35.94%|
CWB|10:01:27|CINC|Bid|37.850|18.000|52.44%|
AEH|10:01:27|EDGX|Bid|18.390|1.000|94.56%|
AEH|10:01:27|EDGX|Bid|18.390|1.000|94.56%|
SPXU|10:01:27|EDGE|Bid|20.370|10.320|49.34%|
ROM|10:01:27|EDGX|Bid|55.700|35.740|35.83%|
ROM|10:01:27|EDGE|Bid|55.700|35.740|35.83%|
BAGL|10:01:27|EDGX|Bid|14.200|9.450|33.45%|
UMDD|10:01:27|CINC|Ask|60.310|80.000|32.65%|
AEH|10:01:27|EDGX|Bid|18.390|1.000|94.56%|
BAGL|10:01:27|EDGX|Bid|14.200|9.450|33.45%|
UMDD|10:01:27|CINC|Ask|60.310|80.000|32.65%|
ACO|10:01:27|CINC|Bid|29.440|19.940|32.27%|
MXC|10:01:27|EDGX|Ask|7.800|11.600|48.72%|
VGK|10:01:27|CINC|Ask|45.800|66.000|44.10%|
VGK|10:01:27|CINC|Ask|45.800|66.000|44.10%|
FMS.PR|10:01:27|NQEX|Ask|57.460|77.630|35.10%|
FMS.PR|10:01:27|NQEX|Ask|57.460|77.630|35.10%|
FMS.PR|10:01:27|NQEX|Ask|57.460|77.630|35.10%|
FMS.PR|10:01:27|NQEX|Ask|57.460|77.630|35.10%|
FMS.PR|10:01:27|NQEX|Ask|57.460|77.630|35.10%|
SVNT|10:01:27|CINC|Ask|4.110|7.950|93.43%|
SVNT|10:01:27|CINC|Ask|4.100|7.950|93.90%|
USD|10:01:27|EDGE|Bid|30.740|20.750|32.50%|
USD|10:01:27|EDGE|Bid|30.740|20.750|32.50%|
USD|10:01:27|EDGE|Ask|30.840|40.860|32.49%|
EXLP|10:01:27|CINC|Bid|21.670|6.260|71.11%|
MXC|10:01:27|EDGX|Ask|7.790|11.600|48.91%|
MXC|10:01:27|CINC|Ask|7.820|15.250|95.01%|
MXC|10:01:27|EDGX|Ask|7.810|11.600|48.53%|
MXC|10:01:27|EDGX|Ask|7.820|11.600|48.34%|
MXC|10:01:27|EDGX|Ask|7.830|11.600|48.15%|
ROM|10:01:27|EDGX|Bid|55.700|35.780|35.76%|
ROM|10:01:27|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:01:27|EDGE|Bid|55.700|35.830|35.67%|
ROM|10:01:27|EDGE|Bid|55.720|35.840|35.68%|
ROM|10:01:27|EDGX|Bid|55.720|35.830|35.70%|
SPXU|10:01:27|EDGE|Bid|20.360|10.320|49.31%|
ROM|10:01:27|EDGX|Bid|55.730|35.840|35.69%|
SPXU|10:01:27|EDGE|Bid|20.360|10.310|49.36%|
SCC|10:01:27|EDGE|Bid|21.560|11.450|46.89%|
SCC|10:01:27|EDGE|Ask|21.610|31.720|46.78%|
ROM|10:01:27|EDGE|Bid|55.730|35.850|35.67%|
USD|10:01:27|EDGE|Bid|30.740|20.760|32.47%|
USD|10:01:27|EDGE|Ask|30.840|40.870|32.52%|
ROM|10:01:27|EDGX|Bid|55.740|35.850|35.68%|
ROM|10:01:27|EDGE|Bid|55.740|35.840|35.70%|
ROM|10:01:27|EDGX|Bid|55.750|35.840|35.71%|
FPFC|10:01:27|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:01:27|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:01:27|PACF|Ask|0.850|2.000|135.29%|
ROM|10:01:27|EDGX|Bid|55.750|35.850|35.70%|
ROM|10:01:27|EDGE|Bid|55.750|35.830|35.73%|
USD|10:01:27|EDGE|Ask|30.840|40.870|32.52%|
USD|10:01:27|EDGE|Bid|30.740|20.780|32.40%|
USD|10:01:27|EDGE|Ask|30.840|40.870|32.52%|
USD|10:01:27|EDGE|Bid|30.740|20.780|32.40%|
USD|10:01:27|EDGE|Ask|30.840|40.880|32.56%|
SOXL|10:01:27|EDGE|Ask|28.030|38.210|36.32%|
ROM|10:01:27|EDGE|Bid|55.750|35.820|35.75%|
ROM|10:01:27|EDGX|Bid|55.750|35.830|35.73%|
USD|10:01:27|EDGE|Bid|30.740|20.780|32.40%|
USD|10:01:27|EDGE|Ask|30.840|40.890|32.59%|
ROM|10:01:27|EDGE|Bid|55.750|35.810|35.77%|
ROM|10:01:27|EDGX|Bid|55.750|35.820|35.75%|
ROM|10:01:27|EDGX|Bid|55.750|35.770|35.84%|
ROM|10:01:27|EDGE|Bid|55.750|35.770|35.84%|
SOXL|10:01:27|EDGE|Ask|28.080|38.210|36.08%|
ROM|10:01:27|EDGX|Bid|55.750|35.780|35.82%|
ROM|10:01:27|EDGX|Bid|55.750|35.770|35.84%|
UMDD|10:01:27|CINC|Ask|60.330|80.000|32.60%|
SOXL|10:01:27|EDGE|Ask|28.080|38.210|36.08%|
ROM|10:01:27|EDGX|Bid|55.760|35.750|35.89%|
ROM|10:01:27|EDGX|Bid|55.760|35.770|35.85%|
ROM|10:01:27|EDGE|Bid|55.770|35.750|35.90%|
ROM|10:01:27|EDGE|Bid|55.770|35.770|35.86%|
ROM|10:01:27|EDGE|Bid|55.790|35.780|35.87%|
ROM|10:01:27|EDGX|Bid|55.790|35.780|35.87%|
ROM|10:01:27|EDGX|Bid|55.760|35.770|35.85%|
ROM|10:01:27|EDGE|Bid|55.790|35.770|35.88%|
USD|10:01:27|EDGE|Bid|30.740|20.790|32.37%|
USD|10:01:27|EDGE|Ask|30.850|40.890|32.54%|
USD|10:01:27|EDGE|Bid|30.740|20.790|32.37%|
USD|10:01:27|EDGE|Ask|30.850|40.900|32.58%|
USD|10:01:27|EDGE|Ask|30.850|40.900|32.58%|
USD|10:01:27|EDGE|Bid|30.740|20.800|32.34%|
USD|10:01:27|EDGE|Ask|30.850|40.900|32.58%|
ROM|10:01:27|EDGX|Bid|55.800|35.750|35.93%|
ROM|10:01:27|EDGE|Bid|55.800|35.750|35.93%|
ROM|10:01:27|EDGX|Bid|55.790|35.780|35.87%|
ROM|10:01:27|EDGE|Bid|55.790|35.780|35.87%|
ROM|10:01:27|EDGE|Bid|55.790|35.780|35.87%|
ROM|10:01:27|EDGE|Ask|55.920|75.950|35.82%|
VGK|10:01:27|CINC|Ask|45.800|66.000|44.10%|
PTIX|10:01:27|PACF|Ask|1.850|2.750|48.65%|
MXC|10:01:27|EDGX|Ask|7.820|11.600|48.34%|
VGK|10:01:27|CINC|Ask|45.800|66.000|44.10%|
VGK|10:01:27|CINC|Ask|45.810|66.000|44.07%|
VYFC|10:01:27|PACF|Bid|4.800|2.520|47.50%|
VGK|10:01:27|CINC|Ask|45.810|66.000|44.07%|
VGK|10:01:27|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:01:27|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:27|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:27|CINC|Ask|23.570|38.000|61.22%|
WCRX|10:01:27|CINC|Ask|17.460|24.600|40.89%|
PGTI|10:01:27|CINC|Ask|1.840|3.290|78.80%|
ITMN|10:01:27|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:27|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:27|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:27|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:27|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:27|CINC|Ask|23.570|38.000|61.22%|
VGK|10:01:27|CINC|Ask|45.810|66.000|44.07%|
SCC|10:01:27|EDGE|Bid|21.530|11.450|46.82%|
SCC|10:01:27|EDGE|Ask|21.600|31.710|46.81%|
FWDD|10:01:27|NQEX|Ask|22.880|31.560|37.94%|
FWDD|10:01:27|NQEX|Ask|22.880|31.560|37.94%|
FWDD|10:01:27|NQEX|Ask|22.880|31.560|37.94%|
FWDD|10:01:27|NQEX|Ask|22.880|31.560|37.94%|
FWDD|10:01:27|NQEX|Ask|22.880|31.560|37.94%|
FWDD|10:01:27|NQEX|Ask|22.880|31.560|37.94%|
ROM|10:01:27|EDGE|Bid|55.790|35.780|35.87%|
ROM|10:01:27|EDGE|Bid|55.790|35.780|35.87%|
ROM|10:01:27|EDGE|Ask|55.920|75.990|35.89%|
ROM|10:01:27|EDGE|Ask|55.920|75.990|35.89%|
ROM|10:01:27|EDGX|Bid|55.790|35.820|35.79%|
ROM|10:01:27|EDGE|Bid|55.790|35.820|35.79%|
ROM|10:01:27|EDGE|Ask|55.920|75.990|35.89%|
EPV|10:01:27|EDGX|Ask|56.690|95.000|67.58%|
SPXU|10:01:27|EDGE|Bid|20.350|10.310|49.34%|
EPV|10:01:27|EDGX|Ask|56.690|95.000|67.58%|
ROM|10:01:27|EDGE|Ask|55.920|75.990|35.89%|
ROM|10:01:27|EDGX|Bid|55.790|35.810|35.81%|
ROM|10:01:27|EDGE|Bid|55.790|35.810|35.81%|
ROM|10:01:27|EDGE|Bid|55.790|35.810|35.81%|
ROM|10:01:27|EDGE|Ask|55.920|75.970|35.85%|
SCC|10:01:27|EDGX|Ask|21.590|31.710|46.87%|
ROM|10:01:27|EDGE|Bid|55.790|35.810|35.81%|
ROM|10:01:27|EDGE|Ask|55.920|75.980|35.87%|
CUZ.PR.B|10:01:27|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:01:27|CINC|Bid|24.180|13.840|42.76%|
SPXU|10:01:27|EDGE|Bid|20.340|10.310|49.31%|
SCC|10:01:27|EDGE|Bid|21.530|11.440|46.86%|
SCC|10:01:27|EDGE|Ask|21.590|31.710|46.87%|
ROM|10:01:27|EDGX|Bid|55.790|35.820|35.79%|
SPXU|10:01:27|EDGE|Bid|20.340|10.300|49.36%|
ROM|10:01:27|EDGE|Ask|55.920|75.980|35.87%|
ROM|10:01:27|EDGE|Bid|55.790|35.820|35.79%|
ROM|10:01:27|EDGE|Ask|55.920|75.980|35.87%|
USD|10:01:27|EDGE|Bid|30.790|20.800|32.45%|
USD|10:01:27|EDGE|Ask|30.900|40.910|32.39%|
SCC|10:01:27|EDGE|Bid|21.530|11.440|46.86%|
SCC|10:01:27|EDGE|Ask|21.590|31.700|46.83%|
ROM|10:01:27|EDGE|Bid|55.790|35.820|35.79%|
ROM|10:01:27|EDGE|Bid|55.790|35.820|35.79%|
ROM|10:01:27|EDGE|Ask|55.920|75.990|35.89%|
SCC|10:01:27|EDGX|Ask|21.590|31.700|46.83%|
SPXU|10:01:27|EDGE|Bid|20.340|10.290|49.41%|
ITMN|10:01:27|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:01:27|CINC|Ask|23.580|38.000|61.15%|
USD|10:01:27|EDGE|Bid|30.790|20.810|32.41%|
USD|10:01:27|EDGE|Ask|30.900|40.910|32.39%|
USU|10:01:27|CINC|Ask|2.210|3.690|66.97%|
VGK|10:01:27|CINC|Ask|45.810|66.000|44.07%|
VGK|10:01:27|CINC|Ask|45.820|66.000|44.04%|
USU|10:01:27|CINC|Ask|2.210|3.690|66.97%|
USU|10:01:27|CINC|Ask|2.210|3.690|66.97%|
HTZ|10:01:28|CINC|Ask|11.740|17.000|44.80%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
USU|10:01:28|CINC|Ask|2.210|3.690|66.97%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Ask|55.920|76.000|35.91%|
ROM|10:01:28|EDGE|Ask|55.920|76.000|35.91%|
ROM|10:01:28|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGE|Ask|55.920|76.000|35.91%|
ROM|10:01:28|EDGX|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGX|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGE|Ask|55.920|75.990|35.89%|
ROM|10:01:28|EDGE|Ask|55.920|75.990|35.89%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Ask|55.920|75.990|35.89%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Ask|55.920|76.000|35.91%|
ROM|10:01:28|EDGX|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGE|Ask|55.920|76.000|35.91%|
ROM|10:01:28|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGE|Ask|55.920|76.000|35.91%|
ROM|10:01:28|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGX|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGE|Ask|55.920|75.990|35.89%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Ask|55.920|75.990|35.89%|
USD|10:01:28|EDGE|Bid|30.810|20.810|32.46%|
USD|10:01:28|EDGE|Bid|30.810|20.810|32.46%|
USD|10:01:28|EDGE|Ask|30.900|40.920|32.43%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Ask|55.920|76.000|35.91%|
LXU|10:01:28|CINC|Ask|34.980|48.500|38.65%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
ROM|10:01:28|EDGX|Bid|55.810|35.840|35.78%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
USD|10:01:28|EDGE|Ask|30.910|40.920|32.38%|
USD|10:01:28|EDGE|Bid|30.810|20.820|32.42%|
USD|10:01:28|EDGE|Ask|30.910|40.920|32.38%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Ask|55.920|76.010|35.93%|
ROM|10:01:28|EDGE|Bid|55.810|35.840|35.78%|
ROM|10:01:28|EDGE|Ask|55.920|76.010|35.93%|
SPXU|10:01:28|EDGE|Bid|20.330|10.280|49.43%|
SPXU|10:01:28|EDGE|Bid|20.330|10.280|49.43%|
XEC|10:01:28|CINC|Ask|70.050|105.000|49.89%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
EPV|10:01:28|EDGX|Ask|56.580|95.000|67.90%|
ROM|10:01:28|EDGX|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGE|Ask|55.920|76.010|35.93%|
SOA.WS|10:01:28|EDGX|Bid|0.940|0.520|44.68%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
FWDD|10:01:28|NQEX|Bid|22.780|14.960|34.33%|
FWDD|10:01:28|NQEX|Bid|22.780|14.960|34.33%|
FWDD|10:01:28|NQEX|Bid|22.780|14.960|34.33%|
FWDD|10:01:28|NQEX|Bid|22.780|14.960|34.33%|
FWDD|10:01:28|NQEX|Bid|22.780|14.960|34.33%|
FWDD|10:01:28|NQEX|Bid|22.780|14.960|34.33%|
GVA|10:01:28|CINC|Ask|20.050|27.000|34.66%|
FFI|10:01:28|PACF|Ask|0.651|0.870|33.70%|
SOA.WS|10:01:28|EDGX|Bid|0.940|0.520|44.68%|
SOA.WS|10:01:28|EDGX|Bid|0.940|0.520|44.68%|
EPV|10:01:28|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:01:28|EDGX|Ask|56.690|95.000|67.58%|
GIGA|10:01:28|PACF|Bid|1.820|1.000|45.05%|
GIGA|10:01:28|PACF|Ask|1.990|2.890|45.23%|
ATAI|10:01:28|PACF|Ask|9.360|14.700|57.05%|
SMI|10:01:28|CINC|Ask|2.720|8.000|194.12%|
MTOR|10:01:28|CINC|Ask|9.690|13.020|34.37%|
MXC|10:01:28|EDGX|Ask|7.820|11.600|48.34%|
GIGA|10:01:28|PACF|Ask|1.990|2.890|45.23%|
MTOR|10:01:28|CINC|Ask|9.690|13.020|34.37%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
FWDI|10:01:28|NQEX|Bid|22.590|14.870|34.17%|
FWDI|10:01:28|NQEX|Bid|22.590|14.870|34.17%|
FWDI|10:01:28|NQEX|Bid|22.590|14.870|34.17%|
FWDI|10:01:28|NQEX|Bid|22.590|14.870|34.17%|
FWDI|10:01:28|NQEX|Bid|22.590|14.870|34.17%|
FWDI|10:01:28|NQEX|Bid|22.590|14.870|34.17%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
EVBN|10:01:28|PACF|Bid|13.770|5.780|58.02%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
UMDD|10:01:28|CINC|Ask|60.390|80.000|32.47%|
SPXU|10:01:28|EDGE|Bid|20.330|10.280|49.43%|
SPXU|10:01:28|EDGE|Bid|20.330|10.290|49.39%|
SPXU|10:01:28|EDGE|Bid|20.330|10.290|49.39%|
EPV|10:01:28|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:01:28|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:01:28|EDGX|Ask|56.690|95.000|67.58%|
VGK|10:01:28|CINC|Ask|45.840|66.000|43.98%|
VGK|10:01:28|CINC|Ask|45.840|66.000|43.98%|
EPV|10:01:28|EDGX|Ask|56.640|95.000|67.73%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
EPV|10:01:28|EDGX|Ask|56.640|95.000|67.73%|
ROM|10:01:28|EDGX|Bid|55.800|35.840|35.77%|
AMCF|10:01:28|PACF|Ask|2.410|3.500|45.23%|
ROM|10:01:28|EDGE|Bid|55.800|35.840|35.77%|
ROM|10:01:28|EDGE|Ask|55.920|76.010|35.93%|
VGK|10:01:28|CINC|Ask|45.830|66.000|44.01%|
SPXU|10:01:28|EDGE|Bid|20.330|10.290|49.39%|
XEC|10:01:28|CINC|Ask|70.050|105.000|49.89%|
EPV|10:01:28|EDGX|Ask|56.680|95.000|67.61%|
EPV|10:01:28|EDGX|Ask|56.680|95.000|67.61%|
USD|10:01:28|EDGE|Bid|30.810|20.830|32.39%|
USD|10:01:28|EDGE|Ask|30.910|40.930|32.42%|
SPXU|10:01:28|EDGE|Bid|20.330|10.280|49.43%|
ROM|10:01:28|EDGX|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGE|Ask|55.920|76.010|35.93%|
ROM|10:01:28|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGE|Bid|55.810|35.830|35.80%|
ROM|10:01:28|EDGE|Ask|55.920|76.000|35.91%|
EPV|10:01:28|EDGX|Ask|56.680|95.000|67.61%|
EPV|10:01:28|EDGX|Ask|56.680|95.000|67.61%|
FFI|10:01:28|PACF|Ask|0.651|0.870|33.70%|
SPXU|10:01:28|EDGE|Bid|20.330|10.290|49.39%|
USD|10:01:28|EDGE|Bid|30.810|20.820|32.42%|
USD|10:01:28|EDGE|Bid|30.810|20.820|32.42%|
USD|10:01:28|EDGE|Ask|30.910|40.920|32.38%|
ROM|10:01:28|EDGE|Ask|55.920|76.000|35.91%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGE|Ask|55.920|75.990|35.89%|
MXC|10:01:28|EDGX|Ask|7.800|11.600|48.72%|
ROM|10:01:28|EDGX|Bid|55.810|35.820|35.82%|
ROM|10:01:28|EDGX|Bid|55.810|35.810|35.84%|
ROM|10:01:28|EDGE|Ask|55.920|75.990|35.89%|
ROM|10:01:28|EDGE|Bid|55.810|35.810|35.84%|
ROM|10:01:28|EDGE|Ask|55.920|75.990|35.89%|
ROM|10:01:28|EDGE|Bid|55.810|35.810|35.84%|
ROM|10:01:28|EDGE|Ask|55.920|75.980|35.87%|
ROM|10:01:28|EDGX|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Ask|55.920|75.980|35.87%|
ROM|10:01:28|EDGE|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Ask|55.920|75.970|35.85%|
SPXU|10:01:28|EDGE|Bid|20.340|10.290|49.41%|
SPXU|10:01:28|EDGE|Bid|20.340|10.290|49.41%|
SPXU|10:01:28|EDGE|Bid|20.340|10.290|49.41%|
EPV|10:01:28|EDGX|Ask|56.680|95.000|67.61%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
EPV|10:01:28|EDGX|Ask|56.680|95.000|67.61%|
SPXU|10:01:28|EDGE|Bid|20.340|10.290|49.41%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
EPV|10:01:28|EDGX|Ask|56.680|95.000|67.61%|
SPXU|10:01:28|EDGE|Bid|20.340|10.290|49.41%|
SPXU|10:01:28|EDGE|Bid|20.340|10.290|49.41%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
SCC|10:01:28|EDGX|Ask|21.590|31.710|46.87%|
SCC|10:01:28|EDGE|Bid|21.520|11.440|46.84%|
SCC|10:01:28|EDGE|Ask|21.590|31.710|46.87%|
USD|10:01:28|EDGE|Bid|30.810|20.810|32.46%|
USD|10:01:28|EDGE|Ask|30.910|40.920|32.38%|
VGK|10:01:28|CINC|Ask|45.810|66.000|44.07%|
EPV|10:01:28|EDGX|Ask|56.680|95.000|67.61%|
GVA|10:01:28|CINC|Ask|20.070|27.000|34.53%|
DCA|10:01:28|PACF|Ask|3.350|5.100|52.24%|
MXC|10:01:28|CINC|Ask|7.760|15.250|96.52%|
ROM|10:01:28|EDGE|Ask|55.920|75.970|35.85%|
ROM|10:01:28|EDGE|Bid|55.810|35.810|35.84%|
ROM|10:01:28|EDGE|Ask|55.920|75.970|35.85%|
ROM|10:01:28|EDGX|Bid|55.810|35.810|35.84%|
ROM|10:01:28|EDGE|Ask|55.920|75.970|35.85%|
CIE|10:01:28|CINC|Ask|9.380|13.400|42.86%|
ROM|10:01:28|EDGE|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Ask|55.920|75.970|35.85%|
ROM|10:01:28|EDGX|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Ask|55.920|75.970|35.85%|
ROM|10:01:28|EDGX|Bid|55.810|35.810|35.84%|
ROM|10:01:28|EDGE|Bid|55.810|35.810|35.84%|
ROM|10:01:28|EDGE|Ask|55.920|75.970|35.85%|
ROM|10:01:28|EDGE|Ask|55.920|75.970|35.85%|
ROM|10:01:28|EDGX|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Ask|55.920|75.970|35.85%|
XEC|10:01:28|CINC|Ask|70.060|105.000|49.87%|
MXC|10:01:28|EDGX|Ask|7.740|11.600|49.87%|
EPV|10:01:28|EDGX|Ask|56.670|95.000|67.64%|
SILC|10:01:28|PACF|Ask|16.460|22.000|33.66%|
ROM|10:01:28|EDGE|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Ask|55.920|75.960|35.84%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
ROM|10:01:28|EDGE|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Ask|55.920|75.970|35.85%|
ROM|10:01:28|EDGE|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Bid|55.810|35.800|35.85%|
ROM|10:01:28|EDGE|Ask|55.920|75.960|35.84%|
VGK|10:01:28|CINC|Ask|45.820|66.000|44.04%|
USD|10:01:28|EDGE|Bid|30.810|20.790|32.52%|
USD|10:01:28|EDGE|Ask|30.910|40.900|32.32%|
QQQ|10:01:28|CINC|Bid|53.650|24.150|54.99%|
SPXU|10:01:28|EDGE|Bid|20.350|10.290|49.43%|
USD|10:01:28|EDGE|Ask|30.910|40.900|32.32%|
USD|10:01:28|EDGE|Bid|30.810|20.780|32.55%|
USD|10:01:28|EDGE|Ask|30.910|40.880|32.25%|
SPXU|10:01:28|EDGE|Bid|20.350|10.310|49.34%|
QQQ|10:01:28|CINC|Bid|53.650|24.150|54.99%|
SDS|10:01:28|CHIC|Ask|24.810|38.000|53.16%|
SDS|10:01:28|CHIC|Ask|24.810|38.000|53.16%|
USD|10:01:28|EDGE|Bid|30.810|20.780|32.55%|
USD|10:01:28|EDGE|Ask|30.910|40.890|32.29%|
SPXU|10:01:28|EDGE|Bid|20.360|10.310|49.36%|
SCC|10:01:28|EDGX|Ask|21.590|31.720|46.92%|
SCC|10:01:28|EDGE|Bid|21.530|11.440|46.86%|
SCC|10:01:28|EDGE|Ask|21.590|31.720|46.92%|
SCC|10:01:28|EDGE|Bid|21.530|11.460|46.77%|
SCC|10:01:28|EDGE|Ask|21.590|31.720|46.92%|
USD|10:01:28|EDGE|Bid|30.810|20.770|32.59%|
USD|10:01:28|EDGE|Ask|30.910|40.880|32.25%|
ROM|10:01:28|EDGX|Bid|55.810|35.790|35.87%|
ROM|10:01:28|EDGX|Bid|55.810|35.780|35.89%|
SCC|10:01:28|EDGX|Ask|21.590|31.730|46.97%|
SPXU|10:01:28|EDGE|Bid|20.360|10.310|49.36%|
SPXU|10:01:28|EDGE|Bid|20.360|10.310|49.36%|
ROM|10:01:28|EDGX|Bid|55.810|35.750|35.94%|
SPXU|10:01:28|EDGE|Bid|20.360|10.320|49.31%|
SCC|10:01:28|EDGE|Bid|21.530|11.460|46.77%|
SCC|10:01:28|EDGE|Bid|21.530|11.460|46.77%|
SCC|10:01:28|EDGE|Ask|21.590|31.730|46.97%|
ROM|10:01:28|EDGX|Bid|55.810|35.740|35.96%|
VGK|10:01:28|CINC|Ask|45.800|66.000|44.10%|
VGK|10:01:28|CINC|Ask|45.800|66.000|44.10%|
ROM|10:01:28|EDGE|Bid|55.810|35.750|35.94%|
ROM|10:01:28|EDGE|Ask|55.910|75.930|35.81%|
SPXU|10:01:28|EDGE|Bid|20.360|10.320|49.31%|
SCC|10:01:28|EDGE|Bid|21.540|11.470|46.75%|
SCC|10:01:28|EDGE|Ask|21.590|31.730|46.97%|
ROM|10:01:28|EDGE|Ask|55.910|75.930|35.81%|
ROM|10:01:28|EDGE|Bid|55.810|35.740|35.96%|
ROM|10:01:28|EDGE|Ask|55.910|75.930|35.81%|
ROM|10:01:28|EDGE|Bid|55.810|35.740|35.96%|
ROM|10:01:28|EDGE|Bid|55.810|35.740|35.96%|
ROM|10:01:28|EDGE|Ask|55.910|75.920|35.79%|
USD|10:01:28|EDGE|Bid|30.810|20.770|32.59%|
USD|10:01:28|EDGE|Ask|30.910|40.870|32.22%|
ROM|10:01:28|EDGX|Bid|55.810|35.760|35.93%|
ROM|10:01:28|EDGX|Bid|55.810|35.750|35.94%|
SPXU|10:01:28|EDGE|Bid|20.370|10.330|49.29%|
ROM|10:01:28|EDGE|Bid|55.810|35.740|35.96%|
ROM|10:01:28|EDGE|Bid|55.810|35.760|35.93%|
ROM|10:01:28|EDGE|Ask|55.910|75.930|35.81%|
SMN|10:01:28|EDGE|Ask|22.090|32.160|45.59%|
SMN|10:01:28|EDGE|Ask|22.090|32.160|45.59%|
UMDD|10:01:28|CINC|Ask|60.220|80.000|32.85%|
ROM|10:01:28|EDGE|Ask|55.910|75.930|35.81%|
ROM|10:01:28|EDGE|Bid|55.810|35.750|35.94%|
ROM|10:01:28|EDGE|Ask|55.910|75.930|35.81%|
USD|10:01:28|EDGE|Bid|30.810|20.770|32.59%|
USD|10:01:28|EDGE|Ask|30.910|40.860|32.19%|
USD|10:01:28|EDGE|Ask|30.910|40.860|32.19%|
USD|10:01:28|EDGE|Bid|30.810|20.750|32.65%|
USD|10:01:28|EDGE|Ask|30.910|40.860|32.19%|
USD|10:01:28|EDGE|Bid|30.810|20.750|32.65%|
USD|10:01:28|EDGE|Ask|30.910|40.850|32.16%|
ITMN|10:01:28|CINC|Ask|23.580|38.000|61.15%|
BLC|10:01:28|CINC|Ask|5.130|7.800|52.05%|
BBBB|10:01:28|EDGX|Bid|42.180|0.020|99.95%|
ITMN|10:01:28|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:28|CINC|Ask|23.580|38.000|61.15%|
ROM|10:01:28|EDGX|Bid|55.810|35.760|35.93%|
ROM|10:01:28|EDGE|Ask|55.910|75.930|35.81%|
ROM|10:01:28|EDGE|Bid|55.810|35.760|35.93%|
ROM|10:01:28|EDGE|Ask|55.910|75.940|35.83%|
ROM|10:01:28|EDGX|Bid|55.810|35.730|35.98%|
ROM|10:01:28|EDGE|Ask|55.910|75.940|35.83%|
ROM|10:01:28|EDGE|Bid|55.810|35.730|35.98%|
ROM|10:01:28|EDGE|Bid|55.810|35.730|35.98%|
ROM|10:01:28|EDGE|Ask|55.910|75.910|35.77%|
SPXU|10:01:28|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:01:28|EDGE|Bid|20.370|10.330|49.29%|
ROM|10:01:28|EDGX|Bid|55.810|35.760|35.93%|
ROM|10:01:28|EDGE|Bid|55.810|35.730|35.98%|
ROM|10:01:28|EDGE|Bid|55.810|35.760|35.93%|
ROM|10:01:28|EDGE|Ask|55.910|75.940|35.83%|
EVBN|10:01:28|PACF|Bid|13.770|5.780|58.02%|
USD|10:01:28|EDGE|Bid|30.770|20.750|32.56%|
USD|10:01:28|EDGE|Bid|30.770|20.750|32.56%|
USD|10:01:28|EDGE|Ask|30.870|40.860|32.36%|
SPXU|10:01:28|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:01:28|EDGE|Bid|20.370|10.330|49.29%|
SCC|10:01:28|EDGX|Ask|21.590|35.000|62.11%|
SCC|10:01:28|EDGX|Ask|21.590|31.740|47.01%|
SCC|10:01:28|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:28|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:28|EDGE|Ask|21.590|31.740|47.01%|
SPXU|10:01:28|EDGE|Bid|20.370|10.330|49.29%|
USD|10:01:28|EDGE|Bid|30.770|20.740|32.60%|
USD|10:01:28|EDGE|Ask|30.870|40.850|32.33%|
USD|10:01:28|EDGE|Ask|30.870|40.850|32.33%|
USD|10:01:28|EDGE|Bid|30.770|20.750|32.56%|
USD|10:01:28|EDGE|Ask|30.870|40.850|32.33%|
USD|10:01:28|EDGE|Bid|30.770|20.750|32.56%|
USD|10:01:28|EDGE|Bid|30.770|20.750|32.56%|
USD|10:01:28|EDGE|Ask|30.870|40.860|32.36%|
DCA|10:01:28|PACF|Ask|3.350|5.100|52.24%|
SPXU|10:01:28|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:01:28|EDGE|Bid|20.370|10.330|49.29%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:01:29|NQEX|Bid|22.770|14.970|34.26%|
XEC|10:01:29|CINC|Ask|69.940|105.000|50.13%|
UDRL|10:01:29|EDGX|Ask|8.650|11.550|33.53%|
AMCF|10:01:29|PACF|Ask|2.410|3.500|45.23%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:01:29|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
PVA|10:01:29|CINC|Ask|9.810|15.000|52.91%|
ESYS|10:01:29|PACF|Ask|5.520|9.590|73.73%|
NJ|10:01:29|EDGX|Bid|22.680|10.000|55.91%|
MXC|10:01:29|EDGX|Ask|7.640|11.600|51.83%|
USD|10:01:29|EDGE|Bid|30.780|20.760|32.55%|
USD|10:01:29|EDGE|Ask|30.870|40.870|32.39%|
SCC|10:01:29|EDGX|Ask|21.610|35.000|61.96%|
SCC|10:01:29|EDGX|Ask|21.610|31.730|46.83%|
SCC|10:01:29|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:29|EDGE|Ask|21.610|31.730|46.83%|
SPXU|10:01:29|EDGE|Bid|20.370|10.320|49.34%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
MXC|10:01:29|CINC|Ask|7.620|15.250|100.13%|
ITMN|10:01:29|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
SCC|10:01:29|EDGX|Ask|21.610|31.740|46.88%|
SCC|10:01:29|EDGX|Ask|21.610|31.730|46.83%|
USD|10:01:29|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:29|EDGE|Ask|30.870|40.870|32.39%|
USD|10:01:29|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:29|EDGE|Ask|30.870|40.880|32.43%|
SCC|10:01:29|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:29|EDGE|Ask|21.610|31.740|46.88%|
SCC|10:01:29|EDGE|Bid|21.550|11.480|46.73%|
SCC|10:01:29|EDGE|Ask|21.610|31.740|46.88%|
USD|10:01:29|EDGE|Bid|30.780|20.750|32.59%|
USD|10:01:29|EDGE|Ask|30.870|40.880|32.43%|
USD|10:01:29|EDGE|Bid|30.780|20.750|32.59%|
USD|10:01:29|EDGE|Ask|30.870|40.860|32.36%|
SCC|10:01:29|EDGE|Ask|21.610|31.730|46.83%|
SCC|10:01:29|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:29|EDGE|Ask|21.610|31.730|46.83%|
SPXU|10:01:29|EDGE|Bid|20.360|10.330|49.26%|
USD|10:01:29|EDGE|Ask|30.870|40.860|32.36%|
USD|10:01:29|EDGE|Bid|30.780|20.760|32.55%|
USD|10:01:29|EDGE|Bid|30.780|20.760|32.55%|
USD|10:01:29|EDGE|Ask|30.870|40.870|32.39%|
USD|10:01:29|EDGE|Ask|30.870|40.870|32.39%|
USD|10:01:29|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:29|EDGE|Ask|30.870|40.870|32.39%|
USD|10:01:29|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:29|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:29|EDGE|Ask|30.870|40.880|32.43%|
MXC|10:01:29|CINC|Ask|7.610|15.250|100.39%|
CAK|10:01:29|CINC|Ask|0.930|1.750|88.17%|
CAK|10:01:29|CINC|Ask|0.930|1.550|66.67%|
NJ|10:01:29|EDGX|Bid|22.680|10.000|55.91%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:01:29|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:01:29|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:01:29|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
COGO|10:01:29|EDGX|Bid|3.430|2.100|38.78%|
SPXU|10:01:29|EDGE|Bid|20.360|10.320|49.31%|
HWG|10:01:29|PACF|Ask|13.500|24.700|82.96%|
MXC|10:01:29|EDGX|Ask|7.590|11.600|52.83%|
USD|10:01:29|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:29|EDGE|Ask|30.870|40.870|32.39%|
SPXU|10:01:29|EDGE|Bid|20.360|10.330|49.26%|
HHGP|10:01:29|CINC|Ask|4.760|6.900|44.96%|
MXC|10:01:29|CINC|Ask|7.580|15.250|101.19%|
NAV.PR.D|10:01:29|NQEX|Ask|13.740|19.290|40.39%|
NAV.PR.D|10:01:29|NQEX|Ask|13.740|19.290|40.39%|
NAV.PR.D|10:01:29|NQEX|Ask|13.740|19.290|40.39%|
NAV.PR.D|10:01:29|NQEX|Ask|13.740|19.290|40.39%|
MERU|10:01:29|CINC|Ask|9.520|12.600|32.35%|
VYFC|10:01:29|PACF|Bid|4.800|2.520|47.50%|
MXC|10:01:29|CINC|Ask|7.560|15.250|101.72%|
SSFN|10:01:29|PACF|Bid|6.000|4.010|33.17%|
COBR|10:01:29|PACF|Ask|3.750|6.100|62.67%|
FFKY|10:01:29|PACF|Ask|2.980|4.010|34.56%|
SILC|10:01:29|PACF|Ask|16.460|22.000|33.66%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
ROM|10:01:29|EDGX|Bid|55.730|35.750|35.85%|
ROM|10:01:29|EDGE|Ask|55.870|75.940|35.92%|
ROM|10:01:29|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:29|EDGE|Ask|55.870|75.920|35.89%|
USD|10:01:29|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:29|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:29|EDGE|Ask|30.870|40.860|32.36%|
USD|10:01:29|EDGE|Ask|30.870|40.860|32.36%|
USD|10:01:29|EDGE|Bid|30.780|20.750|32.59%|
USD|10:01:29|EDGE|Ask|30.870|40.860|32.36%|
ROM|10:01:29|EDGE|Ask|55.870|75.920|35.89%|
ROM|10:01:29|EDGE|Bid|55.730|35.740|35.87%|
ROM|10:01:29|EDGE|Ask|55.870|75.920|35.89%|
ROM|10:01:29|EDGX|Bid|55.730|35.740|35.87%|
ROM|10:01:29|EDGE|Bid|55.730|35.740|35.87%|
ROM|10:01:29|EDGE|Bid|55.730|35.740|35.87%|
ROM|10:01:29|EDGE|Ask|55.870|75.910|35.87%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:01:29|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:29|CINC|Ask|23.580|38.000|61.15%|
UNL|10:01:29|CINC|Ask|29.800|44.000|47.65%|
SPXU|10:01:29|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:01:29|EDGE|Bid|20.370|10.330|49.29%|
WUHN|10:01:29|EDGX|Bid|0.470|0.176|62.55%|
SPXU|10:01:29|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:01:29|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:01:29|EDGE|Bid|20.370|10.330|49.29%|
SCC|10:01:29|EDGX|Ask|21.610|35.000|61.96%|
SCC|10:01:29|EDGX|Ask|21.610|31.740|46.88%|
SCC|10:01:29|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:29|EDGE|Ask|21.610|31.740|46.88%|
SPXU|10:01:29|EDGE|Bid|20.370|10.330|49.29%|
PZI|10:01:30|EDGX|Ask|10.160|14.000|37.80%|
NPTN|10:01:30|CINC|Ask|6.360|9.000|41.51%|
ORS|10:01:30|BATS|Ask|2.520|3.470|37.70%|
CGW|10:01:30|EDGX|Bid|19.540|11.550|40.89%|
SPXU|10:01:30|EDGE|Bid|20.370|10.330|49.29%|
CENX|10:01:30|CINC|Bid|10.900|7.300|33.03%|
CENX|10:01:30|CINC|Bid|10.900|7.300|33.03%|
HOLI|10:01:30|CINC|Ask|6.020|8.680|44.19%|
SPXU|10:01:30|EDGE|Bid|20.370|10.330|49.29%|
SCC|10:01:30|EDGX|Ask|21.610|31.730|46.83%|
SCC|10:01:30|EDGE|Bid|21.550|11.460|46.82%|
SCC|10:01:30|EDGE|Ask|21.610|31.730|46.83%|
SPXU|10:01:30|EDGE|Bid|20.370|10.320|49.34%|
SCC|10:01:30|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:30|EDGE|Ask|21.610|31.730|46.83%|
USD|10:01:30|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:30|EDGE|Ask|30.870|40.870|32.39%|
SPXU|10:01:30|EDGE|Bid|20.370|10.330|49.29%|
USD|10:01:30|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:30|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:30|EDGE|Ask|30.870|40.860|32.36%|
USD|10:01:30|EDGE|Bid|30.780|20.760|32.55%|
USD|10:01:30|EDGE|Ask|30.870|40.860|32.36%|
ROM|10:01:30|EDGE|Bid|55.730|35.740|35.87%|
ROM|10:01:30|EDGE|Ask|55.870|75.920|35.89%|
ROM|10:01:30|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:30|EDGE|Ask|55.870|75.920|35.89%|
ROM|10:01:30|EDGX|Bid|55.730|35.750|35.85%|
ROM|10:01:30|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:30|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:30|EDGE|Ask|55.870|75.930|35.90%|
FMS.PR|10:01:30|NQEX|Ask|57.460|77.630|35.10%|
FMS.PR|10:01:30|NQEX|Ask|57.460|77.630|35.10%|
FMS.PR|10:01:30|NQEX|Ask|57.460|77.630|35.10%|
FMS.PR|10:01:30|NQEX|Ask|57.460|77.630|35.10%|
FMS.PR|10:01:30|NQEX|Ask|57.460|77.630|35.10%|
ITMN|10:01:30|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:01:30|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:30|CINC|Ask|23.580|38.000|61.15%|
ROM|10:01:30|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:30|EDGE|Bid|55.730|35.750|35.85%|
ROM|10:01:30|EDGE|Ask|55.870|75.920|35.89%|
USD|10:01:30|EDGE|Ask|30.870|40.860|32.36%|
USD|10:01:30|EDGE|Bid|30.780|20.750|32.59%|
USD|10:01:30|EDGE|Ask|30.870|40.850|32.33%|
CENX|10:01:30|CINC|Bid|10.900|7.300|33.03%|
SCC|10:01:30|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:30|EDGE|Ask|21.610|31.740|46.88%|
SCC|10:01:30|EDGX|Ask|21.610|31.740|46.88%|
SPXU|10:01:30|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:01:30|EDGE|Bid|20.370|10.330|49.29%|
CWB|10:01:30|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:30|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:30|CINC|Bid|37.850|18.000|52.44%|
SRI|10:01:30|EDGX|Ask|8.820|15.000|70.07%|
FII|10:01:30|CINC|Ask|19.480|26.500|36.04%|
FII|10:01:30|CINC|Ask|19.490|26.500|35.97%|
ONTY|10:01:30|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:01:30|CINC|Ask|6.520|8.820|35.28%|
CGW|10:01:30|EDGX|Bid|19.540|11.550|40.89%|
CGW|10:01:30|EDGX|Bid|19.520|11.550|40.83%|
ACWI|10:01:30|CINC|Bid|43.060|17.170|60.13%|
SPXU|10:01:30|EDGE|Bid|20.370|10.330|49.29%|
SCC|10:01:30|EDGX|Ask|21.610|31.720|46.78%|
SCC|10:01:30|EDGE|Bid|21.550|11.460|46.82%|
SCC|10:01:30|EDGE|Ask|21.610|31.720|46.78%|
SPXU|10:01:30|EDGE|Bid|20.370|10.310|49.39%|
USD|10:01:30|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:30|EDGE|Ask|30.870|40.870|32.39%|
SCC|10:01:30|EDGE|Bid|21.550|11.460|46.82%|
SCC|10:01:30|EDGE|Ask|21.610|31.730|46.83%|
SPXU|10:01:30|EDGE|Bid|20.370|10.320|49.34%|
SCC|10:01:30|EDGX|Ask|21.610|31.730|46.83%|
FPA|10:01:30|BATS|Ask|28.010|37.370|33.42%|
USD|10:01:30|EDGE|Bid|30.780|20.760|32.55%|
USD|10:01:30|EDGE|Ask|30.870|40.860|32.36%|
VR|10:01:30|CINC|Bid|25.220|14.000|44.49%|
GASS|10:01:30|CINC|Ask|3.790|6.200|63.59%|
FPA|10:01:30|BATS|Ask|28.010|37.370|33.42%|
FPA|10:01:30|BATS|Ask|28.010|37.370|33.42%|
FPA|10:01:30|BATS|Ask|28.020|37.370|33.37%|
SCC|10:01:30|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:30|EDGE|Ask|21.610|31.730|46.83%|
SPXU|10:01:30|EDGE|Bid|20.370|10.330|49.29%|
USD|10:01:30|EDGE|Bid|30.780|20.750|32.59%|
USD|10:01:30|EDGE|Ask|30.870|40.860|32.36%|
AMCF|10:01:30|PACF|Ask|2.420|3.500|44.63%|
CRU|10:01:30|PACF|Ask|9.200|12.490|35.76%|
SPXU|10:01:30|EDGE|Bid|20.370|10.330|49.29%|
FPA|10:01:30|BATS|Ask|28.020|37.370|33.37%|
USD|10:01:31|EDGE|Bid|30.780|20.760|32.55%|
USD|10:01:31|EDGE|Ask|30.870|40.860|32.36%|
SCC|10:01:31|EDGE|Bid|21.550|11.460|46.82%|
SCC|10:01:31|EDGE|Ask|21.610|31.730|46.83%|
SPXU|10:01:31|EDGE|Bid|20.360|10.320|49.31%|
UNL|10:01:31|CINC|Ask|29.790|44.000|47.70%|
USD|10:01:31|EDGE|Bid|30.780|20.760|32.55%|
USD|10:01:31|EDGE|Ask|30.870|40.880|32.43%|
USD|10:01:31|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:31|EDGE|Ask|30.870|40.880|32.43%|
FII|10:01:31|CINC|Ask|19.490|26.500|35.97%|
FII|10:01:31|CINC|Ask|19.490|26.500|35.97%|
ONTY|10:01:31|CINC|Ask|6.460|8.820|36.53%|
ONTY|10:01:31|CINC|Ask|6.460|8.820|36.53%|
FFKY|10:01:31|PACF|Ask|2.980|4.010|34.56%|
ROM|10:01:31|EDGE|Bid|55.740|35.750|35.86%|
ROM|10:01:31|EDGX|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Bid|55.740|35.750|35.86%|
ROM|10:01:31|EDGE|Ask|55.870|75.940|35.92%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Ask|55.870|75.940|35.92%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Ask|55.870|75.950|35.94%|
ROM|10:01:31|EDGX|Bid|55.740|35.780|35.81%|
ROM|10:01:31|EDGE|Bid|55.740|35.780|35.81%|
ROM|10:01:31|EDGE|Ask|55.870|75.950|35.94%|
BAGL|10:01:31|EDGX|Bid|14.200|9.450|33.45%|
GASS|10:01:31|CINC|Ask|3.790|6.200|63.59%|
ROM|10:01:31|EDGX|Bid|55.740|35.790|35.79%|
ROM|10:01:31|EDGE|Bid|55.740|35.780|35.81%|
ROM|10:01:31|EDGE|Bid|55.740|35.790|35.79%|
ROM|10:01:31|EDGE|Ask|55.870|75.960|35.96%|
SCC|10:01:31|EDGX|Ask|21.610|31.720|46.78%|
ROM|10:01:31|EDGX|Bid|55.740|35.780|35.81%|
ROM|10:01:31|EDGE|Ask|55.870|75.960|35.96%|
ROM|10:01:31|EDGE|Bid|55.740|35.780|35.81%|
ROM|10:01:31|EDGE|Ask|55.870|75.960|35.96%|
SCC|10:01:31|EDGE|Bid|21.550|11.460|46.82%|
SCC|10:01:31|EDGE|Ask|21.610|31.720|46.78%|
SPXU|10:01:31|EDGE|Bid|20.360|10.310|49.36%|
FPA|10:01:31|BATS|Ask|28.020|37.370|33.37%|
ROM|10:01:31|EDGE|Bid|55.750|35.780|35.82%|
ROM|10:01:31|EDGE|Bid|55.750|35.780|35.82%|
ROM|10:01:31|EDGE|Ask|55.870|75.950|35.94%|
USD|10:01:31|EDGE|Bid|30.780|20.780|32.49%|
USD|10:01:31|EDGE|Ask|30.870|40.880|32.43%|
BAGL|10:01:31|EDGX|Bid|14.200|9.450|33.45%|
SPXU|10:01:31|EDGE|Bid|20.360|10.320|49.31%|
USD|10:01:31|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:31|EDGE|Ask|30.870|40.880|32.43%|
APB|10:01:31|PACF|Ask|11.200|15.000|33.93%|
FPA|10:01:31|BATS|Ask|28.020|37.370|33.37%|
SILC|10:01:31|PACF|Ask|16.450|22.000|33.74%|
XEC|10:01:31|CINC|Ask|70.010|105.000|49.98%|
SPXU|10:01:31|EDGE|Bid|20.360|10.320|49.31%|
DRQ|10:01:31|CINC|Ask|57.360|81.000|41.21%|
DRQ|10:01:31|CINC|Ask|57.360|81.000|41.21%|
SPXU|10:01:31|EDGE|Bid|20.360|10.320|49.31%|
DRQ|10:01:31|CINC|Ask|57.360|81.000|41.21%|
SVNT|10:01:31|CINC|Ask|4.090|7.950|94.38%|
SVNT|10:01:31|CINC|Ask|4.090|7.950|94.38%|
SPXU|10:01:31|EDGE|Bid|20.360|10.320|49.31%|
SPXU|10:01:31|EDGE|Bid|20.360|10.320|49.31%|
FPA|10:01:31|BATS|Ask|28.020|37.370|33.37%|
PGTI|10:01:31|PACF|Bid|1.800|1.180|34.44%|
ROM|10:01:31|EDGX|Bid|55.750|35.770|35.84%|
ROM|10:01:31|EDGE|Bid|55.750|35.770|35.84%|
ROM|10:01:31|EDGE|Ask|55.880|75.950|35.92%|
XEC|10:01:31|CINC|Ask|70.010|105.000|49.98%|
NBY|10:01:31|PACF|Bid|0.800|0.441|44.91%|
SVNT|10:01:31|CINC|Ask|4.090|7.950|94.38%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Ask|55.880|75.940|35.90%|
XEC|10:01:31|CINC|Ask|70.010|105.000|49.98%|
VGK|10:01:31|CINC|Ask|45.790|66.000|44.14%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Ask|55.880|75.930|35.88%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Ask|55.880|75.940|35.90%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Ask|55.880|75.930|35.88%|
ROM|10:01:31|EDGE|Bid|55.740|35.770|35.83%|
ROM|10:01:31|EDGE|Ask|55.880|75.940|35.90%|
USD|10:01:31|EDGE|Bid|30.780|20.770|32.52%|
USD|10:01:31|EDGE|Ask|30.870|40.870|32.39%|
WSTL|10:01:31|EDGX|Ask|2.750|3.800|38.18%|
PQZ|10:01:31|BATS|Bid|15.480|5.570|64.02%|
PQZ|10:01:31|BATS|Bid|15.480|5.570|64.02%|
PQZ|10:01:31|BATS|Ask|16.010|25.840|61.40%|
LNC.PR|10:01:31|NQEX|Ask|653.200|9999.000|1430.77%|
LNC.PR|10:01:31|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|10:01:31|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|10:01:31|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|10:01:31|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|10:01:31|NQEX|Ask|602.880|9999.000|1558.54%|
UNL|10:01:31|CINC|Ask|29.790|44.000|47.70%|
SOA|10:01:31|CINC|Ask|17.630|24.000|36.13%|
XEC|10:01:31|CINC|Ask|70.010|105.000|49.98%|
SILC|10:01:31|PACF|Ask|16.430|22.000|33.90%|
ROM|10:01:31|EDGE|Ask|55.880|75.940|35.90%|
ROM|10:01:31|EDGX|Bid|55.740|35.760|35.84%|
ROM|10:01:31|EDGE|Bid|55.740|35.760|35.84%|
ROM|10:01:31|EDGE|Ask|55.880|75.930|35.88%|
ROM|10:01:31|EDGE|Bid|55.740|35.760|35.84%|
GSAT|10:01:31|CINC|Ask|0.550|0.900|63.64%|
VGK|10:01:31|CINC|Ask|45.800|66.000|44.10%|
ROM|10:01:31|EDGE|Bid|55.740|35.790|35.79%|
ROM|10:01:31|EDGX|Bid|55.740|35.790|35.79%|
ROM|10:01:31|EDGE|Bid|55.740|35.790|35.79%|
ROM|10:01:31|EDGE|Ask|55.880|75.960|35.93%|
VGK|10:01:31|CINC|Ask|45.810|66.000|44.07%|
SPXU|10:01:31|EDGE|Bid|20.370|10.320|49.34%|
XEC|10:01:31|CINC|Ask|70.010|105.000|49.98%|
SPXU|10:01:31|EDGE|Bid|20.370|10.320|49.34%|
FPA|10:01:31|BATS|Ask|28.020|37.370|33.37%|
FPA|10:01:31|BATS|Ask|28.020|37.360|33.33%|
VGK|10:01:31|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:31|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:31|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:31|CINC|Ask|45.790|66.000|44.14%|
ROM|10:01:31|EDGX|Bid|55.750|35.780|35.82%|
ROM|10:01:31|EDGE|Ask|55.880|75.960|35.93%|
ROM|10:01:31|EDGE|Bid|55.750|35.780|35.82%|
ROM|10:01:31|EDGE|Bid|55.750|35.780|35.82%|
ROM|10:01:31|EDGE|Ask|55.880|75.950|35.92%|
VGK|10:01:31|CINC|Ask|45.790|66.000|44.14%|
VGK|10:01:31|CINC|Ask|45.790|66.000|44.14%|
ROM|10:01:31|EDGE|Bid|55.750|35.780|35.82%|
HEK.U|10:01:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:31|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:31|NQEX|Ask|6.460|8.540|32.20%|
XEC|10:01:31|CINC|Ask|70.050|105.000|49.89%|
INSM|10:01:31|CINC|Ask|4.000|6.000|50.00%|
ROM|10:01:31|EDGX|Bid|55.750|35.770|35.84%|
ROM|10:01:31|EDGE|Bid|55.750|35.770|35.84%|
SPXU|10:01:32|EDGE|Bid|20.370|10.320|49.34%|
FPA|10:01:32|BATS|Ask|28.020|37.370|33.37%|
SPXU|10:01:32|EDGE|Bid|20.370|10.320|49.34%|
FPA|10:01:32|BATS|Ask|28.020|37.370|33.37%|
DFR|10:01:32|PACF|Ask|5.770|23.770|311.96%|
FPA|10:01:32|BATS|Ask|28.020|37.370|33.37%|
SCC|10:01:32|EDGE|Bid|21.550|11.460|46.82%|
SCC|10:01:32|EDGE|Ask|21.610|31.740|46.88%|
SCC|10:01:32|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:01:32|EDGE|Ask|21.610|31.740|46.88%|
FPA|10:01:32|BATS|Ask|28.020|37.370|33.37%|
SCC|10:01:32|EDGX|Ask|21.610|31.740|46.88%|
ROM|10:01:32|EDGX|Bid|55.750|35.760|35.86%|
USD|10:01:32|EDGE|Bid|30.780|20.750|32.59%|
USD|10:01:32|EDGE|Ask|30.870|40.850|32.33%|
SPXU|10:01:32|EDGE|Bid|20.380|10.320|49.36%|
SPXU|10:01:32|EDGE|Bid|20.380|10.340|49.26%|
ROM|10:01:32|EDGE|Bid|55.750|35.760|35.86%|
ROM|10:01:32|EDGX|Bid|55.750|35.750|35.87%|
ROM|10:01:32|EDGX|Bid|55.750|35.740|35.89%|
ROM|10:01:32|EDGE|Bid|55.740|35.740|35.88%|
SMN|10:01:32|EDGE|Ask|22.110|32.170|45.50%|
SCC|10:01:32|EDGE|Bid|21.550|11.480|46.73%|
SCC|10:01:32|EDGE|Ask|21.610|31.740|46.88%|
SPXU|10:01:32|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:01:32|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:01:32|EDGE|Ask|20.390|30.450|49.34%|
QQQ|10:01:32|CINC|Bid|53.630|24.150|54.97%|
USD|10:01:32|EDGE|Ask|30.870|40.850|32.33%|
USD|10:01:32|EDGE|Bid|30.780|20.730|32.65%|
USD|10:01:32|EDGE|Ask|30.870|40.840|32.30%|
ROM|10:01:32|EDGX|Bid|55.740|35.730|35.90%|
QQQ|10:01:32|CINC|Bid|53.630|24.150|54.97%|
QQQ|10:01:32|CINC|Bid|53.630|24.150|54.97%|
ROM|10:01:32|EDGE|Bid|55.740|35.730|35.90%|
SPXU|10:01:32|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:01:32|EDGE|Bid|20.380|10.350|49.21%|
QQQ|10:01:32|CINC|Bid|53.630|24.150|54.97%|
USD|10:01:32|EDGE|Bid|30.780|20.740|32.62%|
USD|10:01:32|EDGE|Ask|30.870|40.840|32.30%|
ROM|10:01:32|EDGX|Bid|55.740|35.720|35.92%|
SPXU|10:01:32|EDGE|Bid|20.380|10.340|49.26%|
FPA|10:01:32|BATS|Ask|28.010|37.360|33.38%|
USD|10:01:32|EDGE|Ask|30.870|40.840|32.30%|
USD|10:01:32|EDGE|Bid|30.780|20.730|32.65%|
USD|10:01:32|EDGE|Ask|30.870|40.840|32.30%|
SPXU|10:01:32|EDGE|Bid|20.380|10.350|49.21%|
SPXU|10:01:32|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:01:32|EDGE|Ask|20.390|30.460|49.39%|
ROM|10:01:32|EDGX|Bid|55.740|35.730|35.90%|
ROM|10:01:32|EDGX|Bid|55.740|35.720|35.92%|
ROM|10:01:32|EDGE|Bid|55.740|35.720|35.92%|
SPXU|10:01:32|EDGE|Bid|20.390|10.350|49.24%|
SMN|10:01:32|EDGE|Ask|22.110|32.180|45.55%|
ROM|10:01:32|EDGE|Bid|55.740|35.730|35.90%|
ROM|10:01:32|EDGE|Bid|55.740|35.720|35.92%|
USD|10:01:32|EDGE|Bid|30.780|20.730|32.65%|
USD|10:01:32|EDGE|Bid|30.780|20.730|32.65%|
USD|10:01:32|EDGE|Ask|30.870|40.830|32.26%|
ROM|10:01:32|EDGX|Bid|55.740|35.710|35.93%|
USD|10:01:32|EDGE|Bid|30.780|20.720|32.68%|
USD|10:01:32|EDGE|Ask|30.870|40.820|32.23%|
ROM|10:01:32|EDGE|Bid|55.740|35.710|35.93%|
QQQ|10:01:32|CINC|Bid|53.630|24.150|54.97%|
ROM|10:01:32|EDGX|Bid|55.740|35.700|35.95%|
ROM|10:01:32|EDGE|Bid|55.740|35.700|35.95%|
QQQ|10:01:32|CINC|Bid|53.620|24.150|54.96%|
USD|10:01:32|EDGE|Bid|30.750|20.720|32.62%|
USD|10:01:32|EDGE|Ask|30.850|40.830|32.35%|
SCC|10:01:32|EDGX|Ask|21.610|35.000|61.96%|
SCC|10:01:32|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:01:32|EDGE|Ask|21.610|31.750|46.92%|
SCC|10:01:32|EDGX|Ask|21.610|31.750|46.92%|
QQQ|10:01:32|CINC|Bid|53.620|24.150|54.96%|
SCC|10:01:32|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:01:32|EDGE|Ask|21.610|31.750|46.92%|
FFKY|10:01:32|PACF|Ask|2.980|4.010|34.56%|
SPXU|10:01:32|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:01:32|EDGE|Ask|20.390|30.470|49.44%|
SPXU|10:01:32|EDGE|Bid|20.390|10.350|49.24%|
QQQ|10:01:32|CINC|Bid|53.620|24.150|54.96%|
SPXU|10:01:32|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:01:32|EDGE|Bid|20.400|10.350|49.26%|
ROM|10:01:32|EDGE|Bid|55.740|35.700|35.95%|
ROM|10:01:32|EDGE|Ask|55.850|75.870|35.85%|
SCC|10:01:32|EDGX|Ask|21.610|31.760|46.97%|
SCC|10:01:32|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:01:32|EDGE|Ask|21.610|31.760|46.97%|
SPXU|10:01:32|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:01:32|EDGE|Bid|20.400|10.350|49.26%|
FPA|10:01:32|BATS|Ask|28.010|37.370|33.42%|
SPXU|10:01:32|EDGE|Bid|20.400|10.360|49.22%|
FPA|10:01:32|BATS|Ask|28.010|37.370|33.42%|
ROM|10:01:32|EDGX|Bid|55.740|35.690|35.97%|
ROM|10:01:32|EDGE|Bid|55.740|35.690|35.97%|
ROM|10:01:32|EDGE|Ask|55.830|75.870|35.89%|
ROM|10:01:32|EDGE|Bid|55.740|35.690|35.97%|
ROM|10:01:32|EDGE|Ask|55.830|75.860|35.88%|
SMN|10:01:32|EDGE|Ask|22.110|32.190|45.59%|
ROM|10:01:32|EDGE|Bid|55.740|35.690|35.97%|
ROM|10:01:32|EDGE|Bid|55.740|35.690|35.97%|
ROM|10:01:32|EDGE|Ask|55.820|75.850|35.88%|
USD|10:01:32|EDGE|Bid|30.740|20.720|32.60%|
USD|10:01:32|EDGE|Ask|30.830|40.820|32.40%|
USD|10:01:32|EDGE|Ask|30.830|40.820|32.40%|
USD|10:01:32|EDGE|Bid|30.740|20.710|32.63%|
USD|10:01:32|EDGE|Ask|30.830|40.820|32.40%|
USD|10:01:32|EDGE|Bid|30.740|20.710|32.63%|
USD|10:01:32|EDGE|Ask|30.830|40.810|32.37%|
QQQ|10:01:32|CINC|Bid|53.610|24.150|54.95%|
SPXU|10:01:32|EDGE|Bid|20.410|10.370|49.19%|
USD|10:01:32|EDGE|Bid|30.730|20.700|32.64%|
USD|10:01:32|EDGE|Ask|30.830|40.810|32.37%|
QQQ|10:01:32|CINC|Bid|53.600|24.150|54.94%|
QQQ|10:01:32|CINC|Bid|53.600|24.150|54.94%|
ROM|10:01:32|EDGX|Bid|55.740|35.680|35.99%|
ROM|10:01:32|EDGE|Ask|55.820|75.850|35.88%|
ROM|10:01:32|EDGE|Bid|55.740|35.680|35.99%|
ROM|10:01:32|EDGE|Ask|55.820|75.850|35.88%|
DRQ|10:01:32|CINC|Ask|57.360|81.000|41.21%|
ROM|10:01:32|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:01:32|EDGE|Ask|55.820|75.830|35.85%|
ROM|10:01:32|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:01:32|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:01:32|EDGE|Ask|55.820|75.850|35.88%|
ROM|10:01:32|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:01:32|EDGE|Ask|55.820|75.840|35.87%|
ROM|10:01:32|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:01:32|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:01:32|EDGE|Ask|55.820|75.850|35.88%|
ROM|10:01:32|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:01:32|EDGE|Ask|55.820|75.840|35.87%|
ROM|10:01:32|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:01:32|EDGE|Ask|55.820|75.850|35.88%|
SPXU|10:01:32|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:01:32|EDGE|Ask|20.410|30.490|49.39%|
SPXU|10:01:32|EDGE|Bid|20.410|10.370|49.19%|
USD|10:01:32|EDGE|Bid|30.730|20.700|32.64%|
USD|10:01:32|EDGE|Ask|30.830|40.800|32.34%|
DRQ|10:01:32|CINC|Ask|57.360|81.000|41.21%|
FOC|10:01:32|BATS|Bid|25.830|17.370|32.75%|
VGK|10:01:32|CINC|Ask|45.750|66.000|44.26%|
ITMN|10:01:32|CINC|Ask|23.560|38.000|61.29%|
SVNT|10:01:32|CINC|Ask|4.090|7.950|94.38%|
FOC|10:01:32|BATS|Bid|25.830|17.370|32.75%|
VGK|10:01:32|CINC|Ask|45.750|66.000|44.26%|
EPV|10:01:32|EDGX|Ask|56.810|95.000|67.22%|
DRQ|10:01:32|CINC|Ask|57.360|81.000|41.21%|
EPV|10:01:32|EDGX|Ask|56.810|95.000|67.22%|
SPXU|10:01:32|EDGE|Bid|20.400|10.370|49.17%|
EPV|10:01:32|EDGX|Ask|56.810|95.000|67.22%|
ITMN|10:01:32|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:01:32|CINC|Ask|23.560|38.000|61.29%|
DRQ|10:01:32|CINC|Ask|57.360|81.000|41.21%|
FPA|10:01:32|BATS|Ask|27.990|37.360|33.48%|
USD|10:01:32|EDGE|Bid|30.730|20.700|32.64%|
USD|10:01:32|EDGE|Ask|30.830|40.810|32.37%|
FPA|10:01:32|BATS|Ask|27.990|37.360|33.48%|
FPA|10:01:32|BATS|Ask|27.990|37.360|33.48%|
VGK|10:01:32|CINC|Ask|45.750|66.000|44.26%|
VGK|10:01:32|CINC|Ask|45.750|66.000|44.26%|
VGK|10:01:32|CINC|Ask|45.750|66.000|44.26%|
ITMN|10:01:32|CINC|Ask|23.560|38.000|61.29%|
DRQ|10:01:32|CINC|Ask|57.360|81.000|41.21%|
BCF|10:01:32|CINC|Ask|12.480|16.500|32.21%|
DRQ|10:01:32|CINC|Ask|57.360|81.000|41.21%|
ROM|10:01:32|EDGE|Bid|55.690|35.680|35.93%|
ROM|10:01:32|EDGX|Bid|55.690|35.690|35.91%|
ROM|10:01:32|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:01:32|EDGE|Ask|55.820|75.870|35.92%|
SPXU|10:01:32|EDGE|Bid|20.400|10.370|49.17%|
DXR|10:01:32|PACF|Ask|10.500|14.770|40.67%|
GTI|10:01:32|CINC|Ask|14.960|22.710|51.80%|
FPA|10:01:32|BATS|Ask|27.990|37.370|33.51%|
SCC|10:01:32|EDGX|Ask|21.640|31.750|46.72%|
SCC|10:01:32|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:01:32|EDGE|Ask|21.640|31.750|46.72%|
SPXU|10:01:32|EDGE|Bid|20.400|10.360|49.22%|
USD|10:01:32|EDGE|Bid|30.730|20.710|32.61%|
USD|10:01:32|EDGE|Ask|30.830|40.810|32.37%|
VGK|10:01:32|CINC|Ask|45.780|66.000|44.17%|
USD|10:01:32|EDGE|Bid|30.730|20.710|32.61%|
USD|10:01:32|EDGE|Ask|30.830|40.820|32.40%|
USD|10:01:32|EDGE|Ask|30.830|40.820|32.40%|
USD|10:01:32|EDGE|Bid|30.730|20.720|32.57%|
USD|10:01:32|EDGE|Ask|30.830|40.820|32.40%|
USD|10:01:32|EDGE|Bid|30.730|20.720|32.57%|
USD|10:01:32|EDGE|Ask|30.830|40.830|32.44%|
VGK|10:01:32|CINC|Ask|45.790|66.000|44.14%|
UMDD|10:01:32|CINC|Ask|60.140|80.000|33.02%|
ITMN|10:01:32|CINC|Ask|23.560|38.000|61.29%|
FPA|10:01:32|BATS|Ask|28.000|37.370|33.46%|
SCOR|10:01:32|CINC|Ask|13.580|31.010|128.35%|
FPA|10:01:32|BATS|Ask|28.000|37.370|33.46%|
XEC|10:01:32|CINC|Ask|69.940|105.000|50.13%|
UMDD|10:01:32|CINC|Ask|60.140|80.000|33.02%|
INSM|10:01:32|CINC|Ask|4.000|6.000|50.00%|
NDN|10:01:32|CINC|Ask|18.140|30.000|65.38%|
DFR|10:01:32|PACF|Ask|5.770|23.770|311.96%|
SWFT|10:01:32|CINC|Ask|8.780|14.650|66.86%|
PBI.PR|10:01:32|NQEX|Bid|282.090|0.010|100.00%|
PBI.PR|10:01:32|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:01:32|NQEX|Bid|275.000|0.010|100.00%|
EPV|10:01:32|EDGX|Ask|56.750|95.000|67.40%|
PBI.PR|10:01:32|NQEX|Bid|281.930|0.010|100.00%|
PBI.PR|10:01:32|NQEX|Bid|301.930|197.360|34.63%|
DRQ|10:01:32|CINC|Ask|57.360|81.000|41.21%|
SWFT|10:01:32|CINC|Ask|8.780|14.650|66.86%|
PBI.PR|10:01:32|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|10:01:32|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|10:01:32|NQEX|Bid|301.930|197.360|34.63%|
PBI.PR|10:01:32|NQEX|Bid|301.930|0.010|100.00%|
PBI.PR|10:01:32|NQEX|Ask|380.090|552.500|45.36%|
PBI.PR|10:01:32|NQEX|Ask|380.090|552.500|45.36%|
PBI.PR|10:01:32|NQEX|Ask|380.090|552.500|45.36%|
PBI.PR|10:01:32|NQEX|Ask|380.090|552.500|45.36%|
SCOR|10:01:32|CINC|Ask|13.530|31.010|129.19%|
SCOR|10:01:32|CINC|Ask|13.530|31.010|129.19%|
DHRM|10:01:32|PACF|Bid|2.630|0.120|95.44%|
ADEP|10:01:32|PACF|Ask|3.850|5.140|33.51%|
HVOL|10:01:32|NQEX|Ask|49.880|70.330|41.00%|
EPV|10:01:32|EDGX|Ask|56.750|95.000|67.40%|
OCR.PR.B|10:01:32|BATS|Ask|42.310|56.650|33.89%|
USD|10:01:32|EDGE|Bid|30.730|20.730|32.54%|
USD|10:01:32|EDGE|Ask|30.830|40.830|32.44%|
SCC|10:01:32|EDGE|Bid|21.570|11.480|46.78%|
SCC|10:01:32|EDGE|Ask|21.630|31.750|46.79%|
USD|10:01:32|EDGE|Bid|30.730|20.730|32.54%|
USD|10:01:32|EDGE|Ask|30.830|40.840|32.47%|
SPXU|10:01:32|EDGE|Bid|20.390|10.360|49.19%|
SPXU|10:01:32|EDGE|Bid|20.390|10.350|49.24%|
VGK|10:01:32|CINC|Ask|45.790|66.000|44.14%|
SPXU|10:01:32|EDGE|Bid|20.390|10.350|49.24%|
OCR.PR.B|10:01:32|BATS|Ask|42.310|56.650|33.89%|
OCR.PR.B|10:01:32|BATS|Ask|42.310|56.650|33.89%|
FPA|10:01:32|BATS|Ask|28.010|37.370|33.42%|
FPA|10:01:32|BATS|Ask|28.010|37.360|33.38%|
EPV|10:01:32|EDGX|Ask|56.750|95.000|67.40%|
UMDD|10:01:32|CINC|Ask|60.150|80.000|33.00%|
EWSM|10:01:32|NQEX|Ask|35.740|54.060|51.26%|
EWSM|10:01:32|NQEX|Ask|35.740|54.060|51.26%|
EWSM|10:01:32|NQEX|Ask|35.740|54.060|51.26%|
EWSM|10:01:32|NQEX|Ask|35.740|54.060|51.26%|
EPV|10:01:32|EDGX|Ask|56.750|95.000|67.40%|
EWSM|10:01:32|NQEX|Ask|35.740|54.060|51.26%|
EWSM|10:01:32|NQEX|Ask|35.740|54.060|51.26%|
EWSM|10:01:32|NQEX|Ask|38.380|54.020|40.75%|
EWSM|10:01:32|NQEX|Ask|38.380|54.020|40.75%|
EWSM|10:01:32|NQEX|Ask|38.380|54.020|40.75%|
EWSM|10:01:32|NQEX|Ask|38.380|54.020|40.75%|
EWSM|10:01:32|NQEX|Ask|38.380|54.020|40.75%|
EWSM|10:01:32|NQEX|Ask|38.380|54.020|40.75%|
SPXU|10:01:32|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:01:32|EDGE|Bid|20.390|10.350|49.24%|
VGK|10:01:32|CINC|Ask|45.790|66.000|44.14%|
EPV|10:01:32|EDGX|Ask|56.750|95.000|67.40%|
BCF|10:01:32|CINC|Ask|12.480|16.500|32.21%|
CEO|10:01:32|CINC|Bid|196.830|9.950|94.94%|
NJ|10:01:32|EDGX|Bid|22.660|10.000|55.87%|
CEO|10:01:32|CINC|Bid|196.830|9.950|94.94%|
ITMN|10:01:32|CINC|Ask|23.550|38.000|61.36%|
MERR|10:01:32|PACF|Bid|2.100|1.340|36.19%|
USD|10:01:33|EDGE|Bid|30.740|20.730|32.56%|
USD|10:01:33|EDGE|Ask|30.830|40.830|32.44%|
NJ|10:01:33|EDGX|Bid|22.660|10.000|55.87%|
SPXU|10:01:33|EDGE|Bid|20.400|10.350|49.26%|
GSX|10:01:33|CINC|Ask|0.252|0.390|54.76%|
ITMN|10:01:33|CINC|Ask|23.550|38.000|61.36%|
SCC|10:01:33|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:01:33|EDGE|Ask|21.630|31.750|46.79%|
QQQ|10:01:33|CINC|Bid|53.600|24.150|54.94%|
USD|10:01:33|EDGE|Bid|30.740|20.720|32.60%|
USD|10:01:33|EDGE|Ask|30.830|40.830|32.44%|
CEO|10:01:33|CINC|Bid|196.830|9.950|94.94%|
FPA|10:01:33|BATS|Ask|28.000|37.370|33.46%|
SPXU|10:01:33|EDGE|Bid|20.400|10.360|49.22%|
QQQ|10:01:33|CINC|Bid|53.600|24.150|54.94%|
CAMT|10:01:33|PACF|Ask|2.880|4.300|49.31%|
ITMN|10:01:33|CINC|Ask|23.550|38.000|61.36%|
EIPO|10:01:33|NQEX|Ask|20.720|9999.000|48157.72%|
VGK|10:01:33|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:33|CINC|Ask|45.760|66.000|44.23%|
CAMT|10:01:33|PACF|Ask|2.880|4.300|49.31%|
VGK|10:01:33|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:33|CINC|Ask|45.750|66.000|44.26%|
VGK|10:01:33|CINC|Ask|45.750|66.000|44.26%|
ITMN|10:01:33|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:01:33|CINC|Ask|23.550|38.000|61.36%|
VGK|10:01:33|CINC|Ask|45.750|66.000|44.26%|
VGK|10:01:33|CINC|Ask|45.750|66.000|44.26%|
SPXU|10:01:33|EDGE|Bid|20.400|10.360|49.22%|
FWDD|10:01:33|NQEX|Ask|22.860|31.520|37.88%|
FWDD|10:01:33|NQEX|Ask|22.860|31.520|37.88%|
FWDD|10:01:33|NQEX|Ask|22.860|31.520|37.88%|
FWDD|10:01:33|NQEX|Ask|22.860|31.520|37.88%|
FWDD|10:01:33|NQEX|Ask|22.860|31.520|37.88%|
FWDD|10:01:33|NQEX|Ask|22.860|31.520|37.88%|
FWDD|10:01:33|NQEX|Ask|22.860|9999.000|43640.16%|
EWSM|10:01:33|NQEX|Ask|27.160|54.020|98.90%|
EWSM|10:01:33|NQEX|Ask|27.160|54.020|98.90%|
EWSM|10:01:33|NQEX|Ask|27.160|54.020|98.90%|
EWSM|10:01:33|NQEX|Ask|27.160|54.020|98.90%|
EWSM|10:01:33|NQEX|Ask|27.160|54.020|98.90%|
EWSM|10:01:33|NQEX|Ask|27.160|54.020|98.90%|
CEO|10:01:33|CINC|Bid|196.830|9.950|94.94%|
DIM|10:01:33|CINC|Ask|47.240|75.000|58.76%|
VGK|10:01:33|CINC|Ask|45.750|66.000|44.26%|
VGK|10:01:33|CINC|Ask|45.750|66.000|44.26%|
SMN|10:01:33|EDGE|Ask|22.140|32.190|45.39%|
XEC|10:01:33|CINC|Ask|70.010|105.000|49.98%|
FMS.PR|10:01:33|NQEX|Ask|59.710|9999.000|16645.94%|
SCC|10:01:33|EDGX|Ask|21.630|31.760|46.83%|
SCC|10:01:33|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:01:33|EDGE|Ask|21.630|31.760|46.83%|
AMCF|10:01:33|PACF|Ask|2.370|3.500|47.68%|
USD|10:01:33|EDGE|Bid|30.730|20.720|32.57%|
USD|10:01:33|EDGE|Ask|30.830|40.810|32.37%|
USD|10:01:33|EDGE|Ask|30.830|40.810|32.37%|
USD|10:01:33|EDGE|Bid|30.730|20.710|32.61%|
USD|10:01:33|EDGE|Ask|30.830|40.810|32.37%|
FMS.PR|10:01:33|NQEX|Ask|57.480|77.620|35.04%|
FMS.PR|10:01:33|NQEX|Ask|57.480|77.620|35.04%|
FMS.PR|10:01:33|NQEX|Ask|57.480|77.620|35.04%|
FMS.PR|10:01:33|NQEX|Ask|57.480|77.620|35.04%|
FMS.PR|10:01:33|NQEX|Ask|57.480|77.620|35.04%|
FMS.PR|10:01:33|NQEX|Ask|57.480|9999.000|17295.62%|
CEO|10:01:33|CINC|Bid|196.830|9.950|94.94%|
SPXU|10:01:33|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:01:33|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:01:33|EDGE|Bid|20.400|10.360|49.22%|
FWDD|10:01:33|NQEX|Bid|22.760|14.990|34.14%|
FWDD|10:01:33|NQEX|Bid|22.760|14.990|34.14%|
FWDD|10:01:33|NQEX|Bid|22.760|14.990|34.14%|
FWDD|10:01:33|NQEX|Bid|22.760|14.990|34.14%|
FWDD|10:01:33|NQEX|Bid|22.760|14.990|34.14%|
FWDD|10:01:33|NQEX|Bid|22.760|14.990|34.14%|
FWDD|10:01:33|NQEX|Bid|22.760|0.010|99.96%|
EWSM|10:01:33|NQEX|Bid|26.900|9.590|64.35%|
EWSM|10:01:33|NQEX|Bid|26.900|9.590|64.35%|
EWSM|10:01:33|NQEX|Bid|26.900|9.590|64.35%|
EWSM|10:01:33|NQEX|Bid|26.900|9.590|64.35%|
EWSM|10:01:33|NQEX|Bid|26.900|9.590|64.35%|
EWSM|10:01:33|NQEX|Bid|26.900|9.590|64.35%|
VGK|10:01:33|CINC|Ask|45.750|66.000|44.26%|
VGK|10:01:33|CINC|Ask|45.750|66.000|44.26%|
DRQ|10:01:33|CINC|Ask|57.460|81.000|40.97%|
DRQ|10:01:33|CINC|Ask|57.460|81.000|40.97%|
SPXU|10:01:33|EDGE|Bid|20.410|10.370|49.19%|
USD|10:01:33|EDGE|Ask|30.830|40.810|32.37%|
USD|10:01:33|EDGE|Bid|30.730|20.700|32.64%|
USD|10:01:33|EDGE|Ask|30.830|40.810|32.37%|
DRQ|10:01:33|CINC|Ask|57.460|81.000|40.97%|
JCI.PR.Z|10:01:33|NQEX|Ask|175.360|9999.000|5601.98%|
VGK|10:01:33|CINC|Ask|45.750|66.000|44.26%|
VGK|10:01:33|CINC|Ask|45.750|66.000|44.26%|
EPV|10:01:33|EDGX|Ask|56.750|95.000|67.40%|
JCI.PR.Z|10:01:33|NQEX|Ask|172.820|9999.000|5685.79%|
STD.PR.I|10:01:33|BATS|Ask|22.000|29.530|34.23%|
EPV|10:01:33|EDGX|Ask|56.750|95.000|67.40%|
USD|10:01:33|EDGE|Bid|30.720|20.700|32.62%|
USD|10:01:33|EDGE|Bid|30.720|20.700|32.62%|
USD|10:01:33|EDGE|Ask|30.810|40.800|32.42%|
SPXU|10:01:33|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:01:33|EDGE|Bid|20.410|10.370|49.19%|
VGK|10:01:33|CINC|Ask|45.770|66.000|44.20%|
SPXU|10:01:33|EDGE|Bid|20.410|10.370|49.19%|
VGK|10:01:33|CINC|Ask|45.770|66.000|44.20%|
VGK|10:01:33|CINC|Ask|45.770|66.000|44.20%|
SPXU|10:01:33|EDGE|Bid|20.410|10.370|49.19%|
SCC|10:01:33|EDGE|Ask|21.630|31.760|46.83%|
SCC|10:01:33|EDGE|Bid|21.570|11.500|46.69%|
SCC|10:01:33|EDGE|Ask|21.630|31.760|46.83%|
SPXU|10:01:33|EDGE|Bid|20.410|10.370|49.19%|
VGK|10:01:33|CINC|Ask|45.770|66.000|44.20%|
FPA|10:01:33|BATS|Ask|27.980|37.370|33.56%|
DFR|10:01:33|PACF|Ask|5.770|23.770|311.96%|
TPLM|10:01:33|PACF|Ask|6.090|8.080|32.68%|
DFR|10:01:33|PACF|Ask|5.770|23.770|311.96%|
EIPO|10:01:33|NQEX|Ask|20.710|9999.000|48181.02%|
NAV.PR.D|10:01:33|NQEX|Ask|13.740|9999.000|72672.93%|
GDP|10:01:33|CINC|Bid|18.250|12.000|34.25%|
NAV.PR.D|10:01:33|NQEX|Ask|15.000|9999.000|66560.00%|
VRML|10:01:33|CINC|Ask|2.990|4.050|35.45%|
DFR|10:01:33|PACF|Ask|5.770|23.770|311.96%|
NAV.PR.D|10:01:33|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|10:01:33|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|10:01:33|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|10:01:33|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|10:01:33|NQEX|Ask|13.530|9999.000|73802.44%|
MXC|10:01:33|EDGX|Ask|7.730|11.600|50.06%|
HGSI|10:01:33|CINC|Ask|15.450|21.560|39.55%|
VGK|10:01:33|CINC|Ask|45.770|66.000|44.20%|
FPA|10:01:33|BATS|Ask|27.990|37.370|33.51%|
EPV|10:01:33|EDGX|Ask|56.820|95.000|67.19%|
SPXU|10:01:33|EDGE|Bid|20.410|10.370|49.19%|
CIE|10:01:33|CINC|Ask|9.410|13.400|42.40%|
VGK|10:01:33|CINC|Ask|45.770|66.000|44.20%|
EIPO|10:01:33|NQEX|Ask|20.710|9999.000|48181.02%|
EPV|10:01:33|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:34|EDGX|Ask|56.820|95.000|67.19%|
SPXU|10:01:34|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:01:34|EDGE|Bid|20.410|10.370|49.19%|
EPV|10:01:34|EDGX|Ask|56.740|95.000|67.43%|
SPXU|10:01:34|EDGE|Bid|20.420|10.370|49.22%|
SCC|10:01:34|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:01:34|EDGE|Ask|21.630|31.770|46.88%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
SCC|10:01:34|EDGX|Ask|21.630|31.770|46.88%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
USD|10:01:34|EDGE|Bid|30.710|20.690|32.63%|
USD|10:01:34|EDGE|Ask|30.810|40.800|32.42%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
USD|10:01:34|EDGE|Bid|30.710|20.690|32.63%|
USD|10:01:34|EDGE|Ask|30.810|40.790|32.39%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
FPA|10:01:34|BATS|Ask|27.970|37.370|33.61%|
PZI|10:01:34|EDGX|Ask|10.160|14.000|37.80%|
FPA|10:01:34|BATS|Ask|27.980|37.360|33.52%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
FPA|10:01:34|BATS|Ask|27.980|37.360|33.52%|
USD|10:01:34|EDGE|Bid|30.710|20.690|32.63%|
USD|10:01:34|EDGE|Ask|30.810|40.800|32.42%|
UMDD|10:01:34|CINC|Ask|60.050|80.000|33.22%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
QQQ|10:01:34|CINC|Bid|53.590|24.150|54.94%|
VGK|10:01:34|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:34|CINC|Ask|45.760|66.000|44.23%|
SPXU|10:01:34|EDGE|Bid|20.420|10.380|49.17%|
USD|10:01:34|EDGE|Bid|30.710|20.690|32.63%|
USD|10:01:34|EDGE|Bid|30.710|20.690|32.63%|
USD|10:01:34|EDGE|Ask|30.810|40.790|32.39%|
SPXU|10:01:34|EDGE|Bid|20.430|10.390|49.14%|
USD|10:01:34|EDGE|Ask|30.810|40.790|32.39%|
USD|10:01:34|EDGE|Bid|30.710|20.680|32.66%|
USD|10:01:34|EDGE|Ask|30.810|40.790|32.39%|
SPXU|10:01:34|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:01:34|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:01:34|EDGE|Ask|20.440|30.500|49.22%|
SPXU|10:01:34|EDGE|Bid|20.430|10.390|49.14%|
SMN|10:01:34|EDGE|Ask|22.150|32.200|45.37%|
DRQ|10:01:34|CINC|Ask|57.460|81.000|40.97%|
CVGI|10:01:34|CINC|Ask|8.010|13.180|64.54%|
USD|10:01:34|EDGE|Bid|30.690|20.670|32.65%|
USD|10:01:34|EDGE|Ask|30.790|40.780|32.45%|
SPXU|10:01:34|EDGE|Bid|20.430|10.400|49.09%|
USD|10:01:34|EDGE|Ask|30.790|40.780|32.45%|
USD|10:01:34|EDGE|Bid|30.690|20.660|32.68%|
USD|10:01:34|EDGE|Ask|30.790|40.770|32.41%|
SCC|10:01:34|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:01:34|EDGE|Ask|21.630|31.770|46.88%|
FWDD|10:01:34|NQEX|Bid|21.320|0.010|99.95%|
FWDD|10:01:34|NQEX|Bid|22.750|14.930|34.37%|
FWDD|10:01:34|NQEX|Bid|22.750|14.930|34.37%|
USD|10:01:34|EDGE|Bid|30.680|20.660|32.66%|
USD|10:01:34|EDGE|Ask|30.790|40.760|32.38%|
USD|10:01:34|EDGE|Ask|30.780|40.760|32.42%|
USD|10:01:34|EDGE|Bid|30.680|20.650|32.69%|
USD|10:01:34|EDGE|Ask|30.780|40.760|32.42%|
SPXU|10:01:34|EDGE|Bid|20.440|10.400|49.12%|
SCC|10:01:34|EDGX|Ask|21.630|35.000|61.81%|
SCC|10:01:34|EDGX|Ask|21.630|31.780|46.93%|
SCC|10:01:34|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:01:34|EDGE|Ask|21.630|31.780|46.93%|
SPXU|10:01:34|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:01:34|EDGE|Ask|20.440|30.520|49.32%|
SPXU|10:01:34|EDGE|Bid|20.440|10.400|49.12%|
DFR|10:01:34|PACF|Ask|5.770|23.770|311.96%|
VGK|10:01:34|CINC|Ask|45.740|66.000|44.29%|
EZU|10:01:34|CINC|Ask|31.810|42.000|32.03%|
USD|10:01:34|EDGE|Bid|30.680|20.640|32.72%|
USD|10:01:34|EDGE|Ask|30.780|40.750|32.39%|
BKS|10:01:34|CINC|Bid|15.220|10.000|34.30%|
FWDD|10:01:34|NQEX|Ask|24.230|9999.000|41167.02%|
FOC|10:01:34|BATS|Bid|25.830|17.350|32.83%|
CTCM|10:01:34|CINC|Ask|18.440|25.020|35.68%|
FWDD|10:01:34|NQEX|Ask|22.850|31.490|37.81%|
FWDD|10:01:34|NQEX|Ask|22.850|31.490|37.81%|
FWDD|10:01:34|NQEX|Ask|22.850|31.490|37.81%|
FWDD|10:01:34|NQEX|Ask|22.850|31.490|37.81%|
FWDD|10:01:34|NQEX|Ask|22.850|31.490|37.81%|
FWDD|10:01:34|NQEX|Ask|22.850|31.490|37.81%|
DRQ|10:01:34|CINC|Ask|57.460|81.000|40.97%|
FWDD|10:01:34|NQEX|Ask|22.850|9999.000|43659.30%|
SPXU|10:01:34|EDGE|Bid|20.440|10.400|49.12%|
USD|10:01:34|EDGE|Bid|30.660|20.640|32.68%|
USD|10:01:34|EDGE|Ask|30.770|40.740|32.40%|
FSG|10:01:34|CINC|Ask|38.720|99.000|155.68%|
FSG|10:01:34|CINC|Ask|38.720|99.000|155.68%|
SCC|10:01:34|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:01:34|EDGE|Ask|21.670|31.780|46.65%|
USD|10:01:34|EDGE|Bid|30.660|20.630|32.71%|
USD|10:01:34|EDGE|Ask|30.770|40.730|32.37%|
SPXU|10:01:34|EDGE|Bid|20.440|10.410|49.07%|
EZU|10:01:34|CINC|Ask|31.790|42.000|32.12%|
SPXU|10:01:34|EDGE|Bid|20.440|10.410|49.07%|
FOC|10:01:34|BATS|Bid|25.830|17.350|32.83%|
CGV|10:01:34|CINC|Ask|25.610|35.000|36.67%|
EZU|10:01:34|CINC|Ask|31.790|42.000|32.12%|
SPXU|10:01:34|EDGE|Bid|20.440|10.410|49.07%|
SPXU|10:01:34|EDGE|Bid|20.440|10.410|49.07%|
SPXU|10:01:34|EDGE|Bid|20.440|10.410|49.07%|
SPXU|10:01:34|EDGE|Bid|20.440|10.410|49.07%|
VQ|10:01:34|CINC|Ask|10.360|15.120|45.95%|
USD|10:01:34|EDGE|Bid|30.660|20.620|32.75%|
USD|10:01:34|EDGE|Ask|30.770|40.730|32.37%|
WUHN|10:01:34|EDGX|Bid|0.470|0.176|62.55%|
USD|10:01:34|EDGE|Ask|30.750|40.730|32.46%|
USD|10:01:34|EDGE|Bid|30.650|20.630|32.69%|
USD|10:01:34|EDGE|Ask|30.750|40.730|32.46%|
SPXU|10:01:34|EDGE|Bid|20.450|10.410|49.10%|
SPXU|10:01:34|EDGE|Ask|20.450|30.520|49.24%|
SPXU|10:01:34|EDGE|Bid|20.450|10.410|49.10%|
SDS|10:01:34|CHIC|Ask|24.890|38.000|52.67%|
SCC|10:01:34|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:01:34|EDGE|Ask|21.670|31.790|46.70%|
SCC|10:01:34|EDGX|Ask|21.670|31.790|46.70%|
CPRX|10:01:34|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:01:34|PACF|Ask|1.350|1.870|38.52%|
FWDD|10:01:34|NQEX|Bid|21.350|0.010|99.95%|
USD|10:01:34|EDGE|Bid|30.650|20.620|32.72%|
USD|10:01:34|EDGE|Ask|30.750|40.730|32.46%|
FPA|10:01:34|BATS|Ask|27.950|37.370|33.70%|
FPA|10:01:34|BATS|Ask|27.950|37.370|33.70%|
FPA|10:01:34|BATS|Ask|27.950|37.370|33.70%|
USD|10:01:34|EDGE|Bid|30.650|20.630|32.69%|
USD|10:01:34|EDGE|Ask|30.750|40.740|32.49%|
SPXU|10:01:34|EDGE|Bid|20.450|10.410|49.10%|
LNC.PR|10:01:34|NQEX|Ask|677.880|9999.000|1375.04%|
COVR|10:01:34|PACF|Ask|2.160|2.890|33.80%|
LNC.PR|10:01:34|NQEX|Ask|602.240|881.240|46.33%|
LNC.PR|10:01:34|NQEX|Ask|602.240|881.240|46.33%|
LNC.PR|10:01:34|NQEX|Ask|602.240|881.240|46.33%|
LNC.PR|10:01:34|NQEX|Ask|602.240|881.240|46.33%|
LNC.PR|10:01:34|NQEX|Ask|602.240|9999.000|1560.30%|
AACOW|10:01:34|PACF|Ask|0.450|0.650|44.44%|
QQQ|10:01:34|CINC|Bid|53.580|24.150|54.93%|
FPA|10:01:34|BATS|Ask|27.950|37.370|33.70%|
FPA|10:01:34|BATS|Ask|27.950|37.360|33.67%|
EZU|10:01:34|CINC|Ask|31.790|42.000|32.12%|
QQQ|10:01:34|CINC|Bid|53.580|24.150|54.93%|
QQQ|10:01:34|CINC|Bid|53.580|24.150|54.93%|
QQQ|10:01:34|CINC|Bid|53.580|24.150|54.93%|
ADAT|10:01:34|PACF|Bid|0.840|0.500|40.48%|
APRI|10:01:34|PACF|Ask|3.930|5.230|33.08%|
CLWT|10:01:34|PACF|Bid|0.970|0.500|48.45%|
BSQR|10:01:34|PACF|Bid|4.440|3.000|32.43%|
CHCI|10:01:34|PACF|Ask|1.080|1.790|65.74%|
CGW|10:01:34|EDGX|Bid|19.490|11.550|40.74%|
BBOX|10:01:34|CINC|Bid|24.180|16.020|33.75%|
HVOL|10:01:34|NQEX|Ask|49.870|70.330|41.03%|
FSG|10:01:34|CINC|Ask|38.720|99.000|155.68%|
SCC|10:01:34|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:01:34|EDGX|Ask|21.670|35.000|61.51%|
SCC|10:01:34|EDGX|Ask|21.670|31.780|46.65%|
SCC|10:01:34|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:01:34|EDGE|Ask|21.670|31.780|46.65%|
FPA|10:01:34|BATS|Ask|27.960|37.360|33.62%|
CTDC|10:01:34|PACF|Bid|1.110|0.700|36.94%|
FPA|10:01:34|BATS|Ask|27.960|37.360|33.62%|
FPA|10:01:34|BATS|Ask|27.960|37.360|33.62%|
MXC|10:01:34|EDGX|Ask|7.830|11.600|48.15%|
SCC|10:01:34|EDGE|Bid|21.600|11.510|46.71%|
SCC|10:01:34|EDGE|Ask|21.670|31.780|46.65%|
SPXU|10:01:34|EDGE|Bid|20.440|10.400|49.12%|
USD|10:01:34|EDGE|Bid|30.650|20.630|32.69%|
USD|10:01:34|EDGE|Ask|30.750|40.730|32.46%|
FPA|10:01:34|BATS|Ask|27.950|37.370|33.70%|
CVGI|10:01:34|CINC|Ask|8.010|13.180|64.54%|
FPA|10:01:34|BATS|Ask|27.950|37.370|33.70%|
FPA|10:01:34|BATS|Ask|27.970|37.360|33.57%|
LXU|10:01:34|CINC|Ask|34.980|48.500|38.65%|
BZ|10:01:34|CINC|Ask|5.160|6.900|33.72%|
VGK|10:01:34|CINC|Ask|45.740|66.000|44.29%|
HAYN|10:01:34|EDGX|Bid|58.610|0.020|99.97%|
USD|10:01:34|EDGE|Bid|30.650|20.630|32.69%|
USD|10:01:34|EDGE|Ask|30.750|40.740|32.49%|
MXC|10:01:34|EDGX|Ask|7.820|11.600|48.34%|
CGW|10:01:34|EDGX|Bid|19.510|11.550|40.80%|
HEK.U|10:01:34|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:01:34|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:34|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:34|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:34|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:34|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:34|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:34|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:34|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:34|NQEX|Ask|6.440|9999.000|155163.98%|
EIPO|10:01:34|NQEX|Ask|20.710|9999.000|48181.02%|
HEK.WS|10:01:34|BOST|Ask|0.340|0.469|37.84%|
EZU|10:01:34|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:34|CINC|Ask|31.780|42.000|32.16%|
MXC|10:01:34|CINC|Ask|7.810|15.250|95.26%|
FSG|10:01:34|CINC|Ask|38.720|99.000|155.68%|
MXC|10:01:34|EDGX|Ask|7.810|11.600|48.53%|
MXC|10:01:34|EDGX|Ask|7.800|11.600|48.72%|
NJ|10:01:34|EDGX|Bid|22.640|10.000|55.83%|
KXM|10:01:35|PACF|Ask|0.770|1.040|35.06%|
EIPO|10:01:35|NQEX|Ask|20.700|9999.000|48204.35%|
USD|10:01:35|EDGE|Bid|30.650|20.630|32.69%|
USD|10:01:35|EDGE|Ask|30.750|40.730|32.46%|
USD|10:01:35|EDGE|Bid|30.650|20.630|32.69%|
USD|10:01:35|EDGE|Ask|30.750|40.740|32.49%|
COGO|10:01:35|EDGX|Bid|3.430|2.100|38.78%|
SMN|10:01:35|EDGE|Ask|22.160|32.210|45.35%|
MXC|10:01:35|CINC|Ask|7.790|15.250|95.76%|
OSBC|10:01:35|PACF|Ask|1.200|2.090|74.17%|
VGK|10:01:35|CINC|Ask|45.740|66.000|44.29%|
VGK|10:01:35|CINC|Ask|45.740|66.000|44.29%|
EIPO|10:01:35|NQEX|Ask|20.710|9999.000|48181.02%|
BAGL|10:01:35|EDGX|Bid|14.200|9.450|33.45%|
XEC|10:01:35|CINC|Ask|70.030|105.000|49.94%|
BAGL|10:01:35|EDGX|Bid|14.200|9.450|33.45%|
TXCC|10:01:35|CINC|Ask|2.450|3.500|42.86%|
MXC|10:01:35|CINC|Ask|7.750|15.250|96.77%|
ZUMZ|10:01:35|CINC|Ask|21.480|28.860|34.36%|
SPXU|10:01:35|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:01:35|EDGE|Bid|20.430|10.400|49.09%|
SPXU|10:01:35|EDGE|Bid|20.430|10.400|49.09%|
SPXU|10:01:35|EDGE|Bid|20.430|10.400|49.09%|
EWSM|10:01:35|NQEX|Bid|26.890|9.590|64.34%|
EWSM|10:01:35|NQEX|Bid|26.890|9.590|64.34%|
EWSM|10:01:35|NQEX|Bid|26.890|9.590|64.34%|
EWSM|10:01:35|NQEX|Bid|26.890|9.590|64.34%|
EWSM|10:01:35|NQEX|Bid|26.890|9.590|64.34%|
EWSM|10:01:35|NQEX|Bid|26.890|9.590|64.34%|
FWDD|10:01:35|NQEX|Bid|22.740|14.950|34.26%|
FWDD|10:01:35|NQEX|Bid|22.740|14.950|34.26%|
FWDD|10:01:35|NQEX|Bid|22.740|14.950|34.26%|
FWDD|10:01:35|NQEX|Bid|22.740|14.950|34.26%|
FWDD|10:01:35|NQEX|Bid|22.740|14.950|34.26%|
FWDD|10:01:35|NQEX|Bid|22.740|14.950|34.26%|
FWDD|10:01:35|NQEX|Bid|22.740|0.010|99.96%|
MXC|10:01:35|CINC|Ask|7.740|15.250|97.03%|
SHVY|10:01:35|PACF|Ask|40.830|62.970|54.22%|
VR|10:01:35|CINC|Bid|25.220|14.000|44.49%|
VR|10:01:35|CINC|Bid|25.220|14.000|44.49%|
USD|10:01:35|EDGE|Bid|30.650|20.640|32.66%|
USD|10:01:35|EDGE|Ask|30.750|40.750|32.52%|
SPXU|10:01:35|EDGE|Bid|20.440|10.390|49.17%|
KXM|10:01:35|PACF|Ask|0.770|1.040|35.06%|
MXC|10:01:35|EDGX|Ask|7.720|11.600|50.26%|
VTUS|10:01:35|CINC|Ask|9.780|27.000|176.07%|
VTUS|10:01:35|CINC|Ask|9.780|27.000|176.07%|
NJ|10:01:35|EDGX|Bid|22.640|10.000|55.83%|
USD|10:01:35|EDGE|Bid|30.650|20.640|32.66%|
USD|10:01:35|EDGE|Ask|30.750|40.740|32.49%|
SPXU|10:01:35|EDGE|Bid|20.440|10.400|49.12%|
USD|10:01:35|EDGE|Bid|30.650|20.630|32.69%|
USD|10:01:35|EDGE|Ask|30.750|40.740|32.49%|
FII|10:01:35|CINC|Ask|19.480|26.500|36.04%|
DRQ|10:01:35|CINC|Ask|57.450|81.000|40.99%|
DRQ|10:01:35|CINC|Ask|57.450|81.000|40.99%|
DRQ|10:01:35|CINC|Ask|57.450|81.000|40.99%|
EWSM|10:01:35|NQEX|Ask|27.120|54.020|99.19%|
EWSM|10:01:35|NQEX|Ask|27.120|54.020|99.19%|
EWSM|10:01:35|NQEX|Ask|27.120|54.020|99.19%|
EWSM|10:01:35|NQEX|Ask|27.120|54.020|99.19%|
EWSM|10:01:35|NQEX|Ask|27.120|54.020|99.19%|
EWSM|10:01:35|NQEX|Ask|27.120|54.020|99.19%|
FPA|10:01:35|BATS|Ask|27.940|37.370|33.75%|
FPA|10:01:35|BATS|Ask|27.940|37.370|33.75%|
USD|10:01:35|EDGE|Bid|30.650|20.630|32.69%|
USD|10:01:35|EDGE|Ask|30.750|40.730|32.46%|
SCC|10:01:35|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:01:35|EDGE|Ask|21.670|31.780|46.65%|
SCC|10:01:35|EDGE|Bid|21.600|11.510|46.71%|
SCC|10:01:35|EDGE|Ask|21.670|31.780|46.65%|
USD|10:01:35|EDGE|Bid|30.650|20.640|32.66%|
USD|10:01:35|EDGE|Ask|30.750|40.740|32.49%|
SPXU|10:01:35|EDGE|Bid|20.440|10.390|49.17%|
USD|10:01:35|EDGE|Bid|30.650|20.640|32.66%|
USD|10:01:35|EDGE|Bid|30.650|20.640|32.66%|
USD|10:01:35|EDGE|Ask|30.750|40.750|32.52%|
FPA|10:01:35|BATS|Ask|27.940|37.370|33.75%|
SCC|10:01:35|EDGX|Ask|21.660|31.780|46.72%|
SVNT|10:01:35|CINC|Ask|4.080|7.950|94.85%|
MXC|10:01:35|EDGX|Ask|7.690|11.600|50.85%|
DRQ|10:01:35|CINC|Ask|57.450|81.000|40.99%|
COBR|10:01:35|PACF|Ask|3.750|6.100|62.67%|
DRQ|10:01:35|CINC|Ask|57.450|81.000|40.99%|
SVNT|10:01:35|CINC|Ask|4.080|7.950|94.85%|
SVNT|10:01:35|CINC|Ask|4.080|7.950|94.85%|
PBI.PR|10:01:35|NQEX|Bid|291.930|0.010|100.00%|
PBI.PR|10:01:35|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:01:35|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:01:35|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:01:35|NQEX|Ask|391.760|552.500|41.03%|
SVNT|10:01:35|CINC|Ask|4.080|7.950|94.85%|
PBI.PR|10:01:35|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:01:35|NQEX|Ask|391.760|9999.000|2452.33%|
PBI.PR|10:01:35|NQEX|Bid|301.600|204.360|32.24%|
PBI.PR|10:01:35|NQEX|Bid|301.600|204.360|32.24%|
PBI.PR|10:01:35|NQEX|Bid|301.600|204.360|32.24%|
PBI.PR|10:01:35|NQEX|Bid|301.600|204.360|32.24%|
PBI.PR|10:01:35|NQEX|Bid|301.600|0.010|100.00%|
COBR|10:01:35|PACF|Ask|3.750|6.100|62.67%|
DFR|10:01:35|PACF|Ask|5.770|23.770|311.96%|
SPXU|10:01:35|EDGE|Bid|20.440|10.390|49.17%|
MXC|10:01:35|CINC|Ask|7.720|15.250|97.54%|
FPA|10:01:35|BATS|Ask|27.950|37.370|33.70%|
PBI.PR|10:01:35|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:01:35|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:01:35|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:01:35|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:01:35|NQEX|Ask|379.760|9999.000|2532.98%|
SVNT|10:01:35|CINC|Ask|4.090|7.950|94.38%|
MXC|10:01:35|EDGX|Ask|7.710|11.600|50.45%|
SVNT|10:01:35|CINC|Ask|4.090|7.950|94.38%|
SVNT|10:01:35|CINC|Ask|4.090|7.950|94.38%|
CHTP|10:01:35|CINC|Bid|3.820|2.500|34.55%|
SPXU|10:01:35|EDGE|Bid|20.440|10.390|49.17%|
CGW|10:01:35|EDGX|Bid|19.530|11.550|40.86%|
EPV|10:01:35|EDGX|Ask|56.800|95.000|67.25%|
SOA|10:01:35|CINC|Ask|17.660|24.000|35.90%|
EPV|10:01:35|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:35|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:35|EDGX|Ask|56.820|95.000|67.19%|
EZU|10:01:35|CINC|Ask|31.780|42.000|32.16%|
EIPO|10:01:35|NQEX|Bid|19.800|0.010|99.95%|
EZU|10:01:35|CINC|Ask|31.780|42.000|32.16%|
QQQ|10:01:35|CINC|Bid|53.570|24.150|54.92%|
QQQ|10:01:35|CINC|Bid|53.570|24.150|54.92%|
QQQ|10:01:35|CINC|Bid|53.570|24.150|54.92%|
HBIO|10:01:35|CINC|Ask|4.430|6.010|35.67%|
IRDMW|10:01:35|EDGX|Bid|2.560|1.650|35.55%|
AERL|10:01:35|CINC|Ask|8.800|11.870|34.89%|
EPV|10:01:35|EDGX|Ask|56.870|95.000|67.05%|
EPV|10:01:35|EDGX|Ask|56.870|95.000|67.05%|
EPV|10:01:35|EDGX|Ask|56.870|95.000|67.05%|
EPV|10:01:35|EDGX|Ask|56.870|95.000|67.05%|
FII|10:01:36|CINC|Ask|19.480|26.500|36.04%|
DRQ|10:01:36|CINC|Ask|57.450|81.000|40.99%|
DFR|10:01:36|PACF|Ask|5.770|23.770|311.96%|
EIPO|10:01:36|NQEX|Ask|20.700|9999.000|48204.35%|
DRQ|10:01:36|CINC|Ask|57.450|81.000|40.99%|
SPXU|10:01:36|EDGE|Bid|20.440|10.390|49.17%|
FMS.PR|10:01:36|NQEX|Ask|59.730|9999.000|16640.33%|
FMS.PR|10:01:36|NQEX|Ask|57.430|77.640|35.19%|
FMS.PR|10:01:36|NQEX|Ask|57.430|77.640|35.19%|
FMS.PR|10:01:36|NQEX|Ask|57.430|77.640|35.19%|
FMS.PR|10:01:36|NQEX|Ask|57.430|77.640|35.19%|
FMS.PR|10:01:36|NQEX|Ask|57.430|77.640|35.19%|
FMS.PR|10:01:36|NQEX|Ask|57.430|9999.000|17310.76%|
EPV|10:01:36|EDGX|Ask|56.870|95.000|67.05%|
FSI|10:01:36|PACF|Ask|2.400|3.490|45.42%|
INPH|10:01:36|PACF|Bid|4.710|2.660|43.52%|
FSGI|10:01:36|PACF|Ask|0.400|2.820|605.00%|
FOH|10:01:36|PACF|Bid|0.615|0.310|49.59%|
SCC|10:01:36|EDGX|Ask|21.660|31.770|46.68%|
SCC|10:01:36|EDGE|Bid|21.600|11.510|46.71%|
SCC|10:01:36|EDGE|Ask|21.660|31.770|46.68%|
SPXU|10:01:36|EDGE|Bid|20.430|10.380|49.19%|
USD|10:01:36|EDGE|Ask|30.750|40.750|32.52%|
USD|10:01:36|EDGE|Bid|30.650|20.650|32.63%|
USD|10:01:36|EDGE|Ask|30.750|40.750|32.52%|
EPV|10:01:36|EDGX|Ask|56.870|95.000|67.05%|
EPV|10:01:36|EDGX|Ask|56.870|95.000|67.05%|
DSTI|10:01:36|PACF|Bid|0.302|0.030|90.08%|
EPV|10:01:36|EDGX|Ask|56.870|95.000|67.05%|
JCI.PR.Z|10:01:36|NQEX|Ask|172.820|9999.000|5685.79%|
SCC|10:01:36|EDGE|Bid|21.600|11.500|46.76%|
SCC|10:01:36|EDGE|Ask|21.660|31.770|46.68%|
JCI.PR.Z|10:01:36|NQEX|Ask|172.820|9999.000|5685.79%|
SPXU|10:01:36|EDGE|Bid|20.430|10.380|49.19%|
USD|10:01:36|EDGE|Bid|30.650|20.650|32.63%|
USD|10:01:36|EDGE|Ask|30.750|40.760|32.55%|
EPV|10:01:36|EDGX|Ask|56.870|95.000|67.05%|
USD|10:01:36|EDGE|Ask|30.750|40.760|32.55%|
USD|10:01:36|EDGE|Bid|30.650|20.660|32.59%|
USD|10:01:36|EDGE|Ask|30.750|40.760|32.55%|
USD|10:01:36|EDGE|Bid|30.650|20.660|32.59%|
USD|10:01:36|EDGE|Ask|30.750|40.770|32.59%|
EPV|10:01:36|EDGX|Ask|56.870|95.000|67.05%|
SVNT|10:01:36|CINC|Ask|4.080|7.950|94.85%|
SVNT|10:01:36|CINC|Ask|4.080|7.950|94.85%|
HEK.WS|10:01:36|BATS|Bid|0.330|0.224|32.12%|
EPV|10:01:36|EDGX|Ask|56.870|95.000|67.05%|
EPV|10:01:36|EDGX|Ask|56.850|95.000|67.11%|
EPV|10:01:36|EDGX|Ask|56.850|95.000|67.11%|
EPV|10:01:36|EDGX|Ask|56.850|95.000|67.11%|
EPV|10:01:36|EDGX|Ask|56.870|95.000|67.05%|
ZANE|10:01:36|PACF|Bid|0.600|0.400|33.33%|
ZANE|10:01:36|PACF|Ask|0.630|1.060|68.25%|
HEK.WS|10:01:36|EDGX|Bid|0.330|0.020|93.94%|
AERL|10:01:36|CINC|Ask|8.800|11.870|34.89%|
SAPX|10:01:36|CINC|Ask|1.220|2.200|80.33%|
SAPX|10:01:36|CINC|Ask|1.220|2.200|80.33%|
SILC|10:01:36|PACF|Ask|16.410|22.000|34.06%|
SAPX|10:01:36|CINC|Ask|1.220|2.200|80.33%|
UWN|10:01:36|PACF|Ask|1.630|6.200|280.37%|
AMCF|10:01:36|PACF|Ask|2.430|3.500|44.03%|
FII|10:01:36|CINC|Ask|19.470|26.500|36.11%|
EPV|10:01:36|EDGX|Ask|56.850|95.000|67.11%|
NJ|10:01:36|EDGX|Bid|22.660|10.000|55.87%|
NJ|10:01:36|EDGX|Bid|22.660|10.000|55.87%|
EZU|10:01:36|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:36|CINC|Ask|31.780|42.000|32.16%|
EPV|10:01:36|EDGX|Ask|56.850|95.000|67.11%|
EWSM|10:01:36|NQEX|Bid|25.280|0.010|99.96%|
EWSM|10:01:36|NQEX|Bid|26.880|17.700|34.15%|
EWSM|10:01:36|NQEX|Bid|26.880|17.700|34.15%|
EWSM|10:01:36|NQEX|Bid|26.880|17.700|34.15%|
EWSM|10:01:36|NQEX|Bid|26.880|17.700|34.15%|
EWSM|10:01:36|NQEX|Bid|26.880|17.700|34.15%|
EWSM|10:01:36|NQEX|Bid|26.880|17.700|34.15%|
EWSM|10:01:36|NQEX|Bid|26.880|0.010|99.96%|
XGC|10:01:36|BATS|Ask|19.940|26.480|32.80%|
AMCF|10:01:36|PACF|Ask|2.410|3.500|45.23%|
AMCF|10:01:36|PACF|Ask|2.410|3.500|45.23%|
EPV|10:01:36|EDGX|Ask|56.850|95.000|67.11%|
SPXU|10:01:36|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:01:36|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:01:36|EDGE|Bid|20.430|10.380|49.19%|
QQQ|10:01:36|CINC|Bid|53.570|24.150|54.92%|
QQQ|10:01:36|CINC|Bid|53.570|24.150|54.92%|
USD|10:01:36|EDGE|Bid|30.650|20.660|32.59%|
USD|10:01:36|EDGE|Ask|30.760|40.760|32.51%|
USD|10:01:36|EDGE|Bid|30.650|20.650|32.63%|
USD|10:01:36|EDGE|Ask|30.760|40.760|32.51%|
EPV|10:01:36|EDGX|Ask|56.850|95.000|67.11%|
FSI|10:01:36|PACF|Ask|2.400|3.490|45.42%|
EPV|10:01:36|EDGX|Ask|56.850|95.000|67.11%|
EPV|10:01:36|EDGX|Ask|56.850|95.000|67.11%|
FII|10:01:36|CINC|Ask|19.470|26.500|36.11%|
SPXU|10:01:36|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:01:36|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:01:36|EDGE|Bid|20.430|10.380|49.19%|
EPV|10:01:36|EDGX|Ask|56.850|95.000|67.11%|
EPV|10:01:36|EDGX|Ask|56.850|95.000|67.11%|
SCC|10:01:36|EDGE|Bid|21.600|11.510|46.71%|
SCC|10:01:36|EDGE|Ask|21.650|31.770|46.74%|
SPXU|10:01:37|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:01:37|EDGE|Bid|20.430|10.380|49.19%|
SVNT|10:01:37|CINC|Ask|4.060|7.950|95.81%|
SPXU|10:01:37|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:01:37|EDGE|Bid|20.430|10.380|49.19%|
EIPO|10:01:37|NQEX|Ask|20.690|9999.000|48227.69%|
BAA|10:01:37|CINC|Ask|3.390|4.990|47.20%|
USD|10:01:37|EDGE|Bid|30.650|20.650|32.63%|
USD|10:01:37|EDGE|Bid|30.650|20.650|32.63%|
USD|10:01:37|EDGE|Ask|30.750|40.750|32.52%|
EZU|10:01:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:37|CINC|Ask|31.780|42.000|32.16%|
AMCF|10:01:37|PACF|Ask|2.420|3.500|44.63%|
END|10:01:37|CINC|Ask|9.700|18.000|85.57%|
PZI|10:01:37|EDGX|Ask|10.160|14.000|37.80%|
EPV|10:01:37|EDGX|Ask|56.850|95.000|67.11%|
USD|10:01:37|EDGE|Bid|30.660|20.650|32.65%|
USD|10:01:37|EDGE|Ask|30.750|40.760|32.55%|
SCC|10:01:37|EDGE|Bid|21.600|11.500|46.76%|
SCC|10:01:37|EDGE|Ask|21.650|31.770|46.74%|
SPXU|10:01:37|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:01:37|EDGE|Bid|20.420|10.370|49.22%|
USD|10:01:37|EDGE|Bid|30.660|20.660|32.62%|
USD|10:01:37|EDGE|Ask|30.750|40.760|32.55%|
EPV|10:01:37|EDGX|Ask|56.850|95.000|67.11%|
USD|10:01:37|EDGE|Bid|30.660|20.660|32.62%|
USD|10:01:37|EDGE|Bid|30.660|20.660|32.62%|
USD|10:01:37|EDGE|Ask|30.750|40.770|32.59%|
DFR|10:01:37|PACF|Ask|5.770|23.770|311.96%|
BZ|10:01:37|CINC|Ask|5.160|6.900|33.72%|
EPV|10:01:37|EDGX|Ask|56.850|95.000|67.11%|
LNC.PR|10:01:37|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|10:01:37|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:01:37|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:01:37|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:01:37|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:01:37|NQEX|Ask|602.400|9999.000|1559.86%|
EZU|10:01:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:37|CINC|Ask|31.780|42.000|32.16%|
FPFC|10:01:37|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:01:37|PACF|Ask|0.850|2.000|135.29%|
ONTY|10:01:37|CINC|Ask|6.460|8.820|36.53%|
ONTY|10:01:37|CINC|Ask|6.460|8.820|36.53%|
NDN|10:01:37|CINC|Ask|18.100|30.000|65.75%|
AMCF|10:01:37|PACF|Ask|2.420|3.500|44.63%|
DHRM|10:01:37|PACF|Bid|2.630|0.120|95.44%|
EIPO|10:01:37|NQEX|Ask|20.690|9999.000|48227.69%|
SCC|10:01:37|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:01:37|EDGE|Ask|21.650|31.760|46.70%|
EZU|10:01:37|CINC|Ask|31.780|42.000|32.16%|
SCC|10:01:37|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:01:37|EDGX|Ask|21.650|31.760|46.70%|
SPXU|10:01:37|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:01:37|EDGE|Bid|20.410|10.370|49.19%|
EPV|10:01:37|EDGX|Ask|56.850|95.000|67.11%|
EZU|10:01:37|CINC|Ask|31.780|42.000|32.16%|
CNMD|10:01:37|CINC|Bid|23.560|15.250|35.27%|
SWFT|10:01:37|CINC|Ask|8.780|14.650|66.86%|
EZU|10:01:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:37|CINC|Ask|31.780|42.000|32.16%|
HEK.U|10:01:37|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:01:37|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:37|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:37|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:37|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:37|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:37|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:37|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:37|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:37|NQEX|Ask|6.460|9999.000|154683.28%|
DFR|10:01:37|PACF|Ask|5.770|23.770|311.96%|
ZLC|10:01:37|EDGX|Ask|4.500|6.100|35.56%|
ZLC|10:01:37|EDGX|Ask|4.500|6.090|35.33%|
EPV|10:01:37|EDGX|Ask|56.820|95.000|67.19%|
USD|10:01:37|EDGE|Bid|30.670|20.660|32.64%|
USD|10:01:37|EDGE|Bid|30.670|20.660|32.64%|
USD|10:01:37|EDGE|Ask|30.770|40.780|32.53%|
USD|10:01:37|EDGE|Ask|30.770|40.780|32.53%|
USD|10:01:37|EDGE|Bid|30.670|20.670|32.61%|
USD|10:01:37|EDGE|Ask|30.770|40.780|32.53%|
SMN|10:01:38|EDGE|Ask|22.140|32.190|45.39%|
FWDD|10:01:38|NQEX|Bid|21.340|0.010|99.95%|
FWDD|10:01:38|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:01:38|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:01:38|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:01:38|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:01:38|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:01:38|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:01:38|NQEX|Bid|22.750|0.010|99.96%|
SVNT|10:01:38|CINC|Ask|4.060|7.950|95.81%|
SPXU|10:01:38|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:01:38|EDGE|Bid|20.410|10.370|49.19%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
NAV.PR.D|10:01:38|NQEX|Ask|13.730|9999.000|72725.93%|
NAV.PR.D|10:01:38|NQEX|Ask|13.520|9999.000|73857.10%|
NAV.PR.D|10:01:38|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|10:01:38|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|10:01:38|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|10:01:38|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|10:01:38|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|10:01:38|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|10:01:38|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|10:01:38|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|10:01:38|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|10:01:38|NQEX|Ask|13.520|9999.000|73857.10%|
GASS|10:01:38|CINC|Ask|3.780|6.200|64.02%|
HGSI|10:01:38|CINC|Ask|15.340|21.560|40.55%|
GIGA|10:01:38|PACF|Bid|1.820|1.000|45.05%|
GIGA|10:01:38|PACF|Ask|1.990|2.890|45.23%|
BAA|10:01:38|EDGX|Ask|3.390|4.990|47.20%|
GIGA|10:01:38|PACF|Ask|1.990|2.890|45.23%|
ZLC|10:01:38|EDGX|Ask|4.470|6.100|36.47%|
ZLC|10:01:38|EDGX|Ask|4.470|6.100|36.47%|
CUZ.PR.B|10:01:38|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:01:38|CINC|Bid|24.180|13.840|42.76%|
AMCF|10:01:38|PACF|Ask|2.410|3.500|45.23%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
AMCF|10:01:38|PACF|Ask|2.410|3.500|45.23%|
SPXU|10:01:38|EDGE|Bid|20.410|10.370|49.19%|
AMCF|10:01:38|PACF|Ask|2.410|3.500|45.23%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
SPXU|10:01:38|EDGE|Bid|20.410|10.370|49.19%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
ESC|10:01:38|EDGX|Ask|15.150|23.440|54.72%|
SMN|10:01:38|EDGE|Ask|22.150|32.190|45.33%|
CVGI|10:01:38|EDGX|Ask|8.000|11.330|41.63%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
ZLC|10:01:38|EDGX|Ask|4.430|6.100|37.70%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
USD|10:01:38|EDGE|Bid|30.670|20.670|32.61%|
USD|10:01:38|EDGE|Ask|30.770|40.770|32.50%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
HEDJ|10:01:38|BATS|Bid|39.990|27.190|32.01%|
SPXU|10:01:38|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:01:38|EDGE|Bid|20.420|10.370|49.22%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
SMN|10:01:38|EDGE|Ask|22.150|32.200|45.37%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
FFI|10:01:38|PACF|Ask|0.651|0.870|33.70%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
HEDJ|10:01:38|BATS|Bid|39.990|27.190|32.01%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
HEDJ|10:01:38|BATS|Bid|39.990|27.190|32.01%|
HEDJ|10:01:38|BATS|Bid|39.990|27.190|32.01%|
GSAT|10:01:38|CINC|Ask|0.550|0.900|63.64%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
SPXU|10:01:38|EDGE|Bid|20.420|10.370|49.22%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
GNK|10:01:38|EDGE|Ask|4.680|6.370|36.11%|
EZU|10:01:38|CINC|Ask|31.780|42.000|32.16%|
GNK|10:01:38|EDGE|Ask|4.680|6.370|36.11%|
HEDJ|10:01:38|BATS|Bid|39.990|27.160|32.08%|
HEDJ|10:01:38|BATS|Bid|39.990|27.160|32.08%|
HEDJ|10:01:38|BATS|Bid|39.990|27.160|32.08%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:38|EDGX|Ask|56.820|95.000|67.19%|
SCC|10:01:38|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:01:38|EDGE|Ask|21.650|31.770|46.74%|
SCC|10:01:38|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:01:38|EDGX|Ask|21.650|31.770|46.74%|
USD|10:01:38|EDGE|Bid|30.670|20.660|32.64%|
USD|10:01:38|EDGE|Ask|30.770|40.770|32.50%|
FFI|10:01:38|PACF|Ask|0.651|0.870|33.70%|
SPXU|10:01:38|EDGE|Bid|20.420|10.380|49.17%|
SBGI|10:01:39|CINC|Ask|7.910|13.500|70.67%|
SBGI|10:01:39|CINC|Ask|7.900|13.500|70.89%|
SBGI|10:01:39|CINC|Ask|7.900|13.500|70.89%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
CEO|10:01:39|CINC|Bid|196.820|9.950|94.94%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
DCA|10:01:39|PACF|Ask|3.350|5.100|52.24%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
FMS.PR|10:01:39|NQEX|Ask|59.680|9999.000|16654.36%|
FMS.PR|10:01:39|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:01:39|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:01:39|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:01:39|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:01:39|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:01:39|NQEX|Ask|57.420|9999.000|17313.79%|
FMS.PR|10:01:39|NQEX|Ask|57.420|9999.000|17313.79%|
USD|10:01:39|EDGE|Ask|30.770|40.770|32.50%|
USD|10:01:39|EDGE|Bid|30.670|20.670|32.61%|
USD|10:01:39|EDGE|Ask|30.770|40.770|32.50%|
SPXU|10:01:39|EDGE|Bid|20.420|10.370|49.22%|
USD|10:01:39|EDGE|Bid|30.670|20.670|32.61%|
USD|10:01:39|EDGE|Ask|30.770|40.780|32.53%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
ITMN|10:01:39|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:01:39|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:01:39|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:01:39|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:01:39|CINC|Ask|23.550|38.000|61.36%|
INSM|10:01:39|CINC|Ask|4.020|6.000|49.25%|
ITMN|10:01:39|CINC|Ask|23.550|38.000|61.36%|
INSM|10:01:39|CINC|Ask|4.020|6.000|49.25%|
INSM|10:01:39|CINC|Ask|4.020|6.000|49.25%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
GNK|10:01:39|EDGE|Ask|4.690|6.370|35.82%|
JCI.PR.Z|10:01:39|NQEX|Ask|175.270|9999.000|5604.91%|
JCI.PR.Z|10:01:39|NQEX|Ask|172.720|9999.000|5689.14%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
BAGL|10:01:39|EDGX|Bid|14.200|9.450|33.45%|
BAGL|10:01:39|EDGX|Bid|14.200|9.450|33.45%|
BBBB|10:01:39|EDGX|Bid|42.090|0.020|99.95%|
DCA|10:01:39|PACF|Ask|3.350|5.100|52.24%|
MTOR|10:01:39|CINC|Ask|9.700|13.020|34.23%|
HEDJ|10:01:39|BATS|Bid|39.990|27.120|32.18%|
HEDJ|10:01:39|BATS|Bid|39.990|27.120|32.18%|
HEDJ|10:01:39|BATS|Bid|39.990|27.120|32.18%|
HEDJ|10:01:39|BATS|Bid|39.990|27.120|32.18%|
HEDJ|10:01:39|BATS|Bid|39.990|27.120|32.18%|
HEDJ|10:01:39|BATS|Bid|39.990|27.120|32.18%|
CGW|10:01:39|EDGX|Bid|19.530|11.550|40.86%|
SILC|10:01:39|PACF|Ask|16.470|22.000|33.58%|
SPXU|10:01:39|EDGE|Bid|20.420|10.360|49.27%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
SCC|10:01:39|EDGX|Ask|21.650|31.760|46.70%|
SCC|10:01:39|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:01:39|EDGE|Ask|21.650|31.760|46.70%|
HEDJ|10:01:39|BATS|Bid|40.000|27.120|32.20%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
PZI|10:01:39|EDGX|Ask|10.160|14.000|37.80%|
SPXU|10:01:39|EDGE|Bid|20.420|10.370|49.22%|
OSUR|10:01:39|CINC|Ask|7.170|9.850|37.38%|
XGC|10:01:39|BATS|Ask|19.940|26.480|32.80%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
HEDJ|10:01:39|BATS|Bid|39.930|27.120|32.08%|
USD|10:01:39|EDGE|Bid|30.680|20.670|32.63%|
USD|10:01:39|EDGE|Ask|30.770|40.770|32.50%|
SPXU|10:01:39|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:01:39|EDGE|Bid|20.420|10.370|49.22%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
HEDJ|10:01:39|BATS|Bid|39.990|27.120|32.18%|
USD|10:01:39|EDGE|Bid|30.680|20.650|32.69%|
USD|10:01:39|EDGE|Ask|30.770|40.760|32.47%|
HEDJ|10:01:39|BATS|Bid|39.990|27.160|32.08%|
HEDJ|10:01:39|BATS|Bid|39.990|27.160|32.08%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
SCC|10:01:39|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:01:39|EDGE|Ask|21.650|31.770|46.74%|
SCC|10:01:39|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:01:39|EDGX|Ask|21.650|31.770|46.74%|
SCC|10:01:39|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:01:39|EDGX|Ask|21.650|31.780|46.79%|
SPXU|10:01:39|EDGE|Bid|20.430|10.370|49.24%|
SCC|10:01:39|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:01:39|EDGE|Ask|21.650|31.780|46.79%|
SPXU|10:01:39|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:01:39|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:01:39|EDGE|Bid|20.440|10.390|49.17%|
HEDJ|10:01:39|BATS|Bid|39.980|27.160|32.07%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
USD|10:01:39|EDGE|Bid|30.680|20.650|32.69%|
USD|10:01:39|EDGE|Ask|30.770|40.750|32.43%|
HEDJ|10:01:39|BATS|Bid|39.980|27.160|32.07%|
USD|10:01:39|EDGE|Bid|30.680|20.640|32.72%|
USD|10:01:39|EDGE|Ask|30.770|40.750|32.43%|
ITMN|10:01:39|CINC|Ask|23.550|38.000|61.36%|
HEDJ|10:01:39|BATS|Bid|39.980|27.160|32.07%|
USD|10:01:39|EDGE|Bid|30.680|20.640|32.72%|
USD|10:01:39|EDGE|Ask|30.750|40.740|32.49%|
USD|10:01:39|EDGE|Ask|30.750|40.740|32.49%|
USD|10:01:39|EDGE|Bid|30.680|20.630|32.76%|
USD|10:01:39|EDGE|Ask|30.750|40.740|32.49%|
HEDJ|10:01:39|BATS|Bid|39.980|27.160|32.07%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
QQQ|10:01:39|CINC|Bid|53.570|24.150|54.92%|
QQQ|10:01:39|CINC|Bid|53.570|24.150|54.92%|
USD|10:01:39|EDGE|Ask|30.750|40.740|32.49%|
USD|10:01:39|EDGE|Bid|30.650|20.640|32.66%|
USD|10:01:39|EDGE|Ask|30.750|40.740|32.49%|
SPXU|10:01:39|EDGE|Bid|20.440|10.390|49.17%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
SPXU|10:01:39|EDGE|Bid|20.440|10.390|49.17%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
GTI|10:01:39|CINC|Ask|14.950|22.710|51.91%|
GTI|10:01:39|CINC|Ask|14.950|22.710|51.91%|
DXR|10:01:39|PACF|Ask|10.500|14.770|40.67%|
EZU|10:01:39|CINC|Ask|31.780|42.000|32.16%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
ITMN|10:01:39|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:01:39|CINC|Ask|23.550|38.000|61.36%|
SPXU|10:01:39|EDGE|Bid|20.440|10.390|49.17%|
SMN|10:01:39|EDGE|Ask|22.160|32.210|45.35%|
SPXU|10:01:39|EDGE|Bid|20.440|10.390|49.17%|
HEDJ|10:01:39|BATS|Bid|39.980|27.150|32.09%|
EPV|10:01:39|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:39|CINC|Ask|56.820|112.900|98.70%|
HEDJ|10:01:39|BATS|Bid|39.980|27.150|32.09%|
FWDD|10:01:39|NQEX|Bid|21.350|0.010|99.95%|
FWDD|10:01:39|NQEX|Bid|22.740|14.950|34.26%|
FWDD|10:01:39|NQEX|Bid|22.740|14.950|34.26%|
FWDD|10:01:39|NQEX|Bid|22.740|14.950|34.26%|
FWDD|10:01:39|NQEX|Bid|22.740|14.950|34.26%|
FWDD|10:01:39|NQEX|Bid|22.740|14.950|34.26%|
FWDD|10:01:39|NQEX|Bid|22.740|14.950|34.26%|
CGW|10:01:39|EDGX|Bid|19.530|11.550|40.86%|
EWSM|10:01:39|NQEX|Ask|28.740|9999.000|34691.23%|
EWSM|10:01:39|NQEX|Ask|27.110|37.360|37.81%|
EWSM|10:01:39|NQEX|Ask|27.110|37.360|37.81%|
EWSM|10:01:39|NQEX|Ask|27.110|37.360|37.81%|
EWSM|10:01:39|NQEX|Ask|27.110|37.360|37.81%|
EWSM|10:01:39|NQEX|Ask|27.110|37.360|37.81%|
EWSM|10:01:39|NQEX|Ask|27.110|37.360|37.81%|
FWDD|10:01:39|NQEX|Bid|22.740|0.010|99.96%|
SMN|10:01:39|EDGE|Ask|22.160|32.210|45.35%|
EWSM|10:01:39|NQEX|Ask|27.110|9999.000|36783.07%|
PVA|10:01:39|CINC|Ask|9.810|15.000|52.91%|
SCC|10:01:39|EDGE|Ask|21.650|31.790|46.84%|
SCC|10:01:39|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:01:39|EDGE|Ask|21.650|31.790|46.84%|
SMN|10:01:39|EDGE|Ask|22.160|32.230|45.44%|
SCC|10:01:39|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:01:39|EDGE|Ask|21.650|31.800|46.88%|
SMN|10:01:39|EDGE|Ask|22.160|32.240|45.49%|
SPXU|10:01:39|EDGE|Bid|20.440|10.390|49.17%|
SCC|10:01:39|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:01:39|EDGE|Ask|21.650|31.790|46.84%|
SCC|10:01:39|EDGX|Ask|21.650|31.790|46.84%|
USD|10:01:39|EDGE|Bid|30.650|20.620|32.72%|
USD|10:01:39|EDGE|Ask|30.750|40.730|32.46%|
SCC|10:01:39|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:01:39|EDGX|Ask|21.650|31.800|46.88%|
SPXU|10:01:39|EDGE|Bid|20.440|10.410|49.07%|
SMN|10:01:39|EDGE|Ask|22.160|32.230|45.44%|
SCC|10:01:39|EDGX|Ask|21.650|31.790|46.84%|
SPXU|10:01:39|EDGE|Bid|20.450|10.410|49.10%|
HEDJ|10:01:39|BATS|Bid|39.900|27.100|32.08%|
USD|10:01:39|EDGE|Bid|30.650|20.620|32.72%|
USD|10:01:39|EDGE|Bid|30.650|20.620|32.72%|
USD|10:01:39|EDGE|Ask|30.750|40.720|32.42%|
SCC|10:01:39|EDGX|Ask|21.650|31.800|46.88%|
SCC|10:01:39|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:01:39|EDGE|Ask|21.650|31.800|46.88%|
EPV|10:01:39|EDGX|Ask|56.950|95.000|66.81%|
SMN|10:01:39|EDGE|Ask|22.160|32.230|45.44%|
EPV|10:01:39|CINC|Ask|56.920|112.900|98.35%|
QQQ|10:01:39|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:01:39|CINC|Bid|53.540|24.150|54.89%|
USD|10:01:39|EDGE|Ask|30.750|40.720|32.42%|
USD|10:01:39|EDGE|Bid|30.640|20.610|32.73%|
USD|10:01:39|EDGE|Ask|30.750|40.720|32.42%|
TLB.WS|10:01:40|PACF|Bid|0.080|0.040|50.06%|
SCC|10:01:40|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:40|EDGE|Ask|21.650|31.800|46.88%|
USD|10:01:39|EDGE|Bid|30.640|20.610|32.73%|
USD|10:01:39|EDGE|Ask|30.730|40.710|32.48%|
CVTI|10:01:40|CINC|Bid|5.150|2.500|51.46%|
SCC|10:01:40|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:40|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:40|EDGE|Ask|21.650|31.810|46.93%|
SCC|10:01:40|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:01:40|EDGX|Ask|21.650|31.810|46.93%|
SPXU|10:01:40|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:01:40|EDGE|Ask|20.470|30.530|49.15%|
SPXU|10:01:40|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:01:40|EDGE|Bid|20.460|10.420|49.07%|
VGK|10:01:40|CINC|Ask|45.730|66.000|44.33%|
ROICU|10:01:40|NQEX|Ask|11.860|2000.000|16763.41%|
SPXU|10:01:40|EDGE|Bid|20.460|10.430|49.02%|
USD|10:01:40|EDGE|Bid|30.620|20.600|32.72%|
USD|10:01:40|EDGE|Ask|30.730|40.700|32.44%|
HAYN|10:01:40|EDGX|Bid|58.630|0.020|99.97%|
USD|10:01:40|EDGE|Bid|30.620|20.590|32.76%|
USD|10:01:40|EDGE|Ask|30.730|40.700|32.44%|
DHRM|10:01:40|PACF|Bid|2.630|0.120|95.44%|
ADEP|10:01:40|PACF|Ask|3.850|5.140|33.51%|
USD|10:01:40|EDGE|Bid|30.620|20.600|32.72%|
USD|10:01:40|EDGE|Ask|30.710|40.700|32.53%|
SPXU|10:01:40|EDGE|Bid|20.460|10.420|49.07%|
CVGI|10:01:40|CINC|Ask|8.000|13.180|64.75%|
EZU|10:01:40|CINC|Ask|31.780|42.000|32.16%|
SCC|10:01:40|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:40|EDGE|Ask|21.690|31.800|46.61%|
USD|10:01:40|EDGE|Bid|30.620|20.600|32.72%|
USD|10:01:40|EDGE|Ask|30.710|40.710|32.56%|
SPXU|10:01:40|EDGE|Bid|20.460|10.420|49.07%|
FWDD|10:01:40|NQEX|Ask|22.840|31.480|37.83%|
FWDD|10:01:40|NQEX|Ask|22.840|31.480|37.83%|
FWDD|10:01:40|NQEX|Ask|22.840|31.480|37.83%|
FWDD|10:01:40|NQEX|Ask|22.840|31.480|37.83%|
FWDD|10:01:40|NQEX|Ask|22.840|31.480|37.83%|
FWDD|10:01:40|NQEX|Ask|22.840|31.480|37.83%|
FWDD|10:01:40|NQEX|Ask|22.840|9999.000|43678.46%|
SPXU|10:01:40|EDGE|Bid|20.460|10.420|49.07%|
HEDJ|10:01:40|BATS|Bid|39.900|27.090|32.11%|
USD|10:01:40|EDGE|Bid|30.620|20.600|32.72%|
USD|10:01:40|EDGE|Ask|30.710|40.700|32.53%|
VGK|10:01:40|CINC|Ask|45.720|66.000|44.36%|
HEDJ|10:01:40|BATS|Bid|39.890|27.090|32.09%|
PBI.PR|10:01:40|NQEX|Bid|291.600|0.010|100.00%|
PBI.PR|10:01:40|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:01:40|NQEX|Bid|281.600|0.010|100.00%|
PBI.PR|10:01:40|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:01:40|NQEX|Ask|425.000|9999.000|2252.71%|
USD|10:01:40|EDGE|Bid|30.630|20.600|32.75%|
USD|10:01:40|EDGE|Bid|30.630|20.610|32.71%|
USD|10:01:40|EDGE|Ask|30.710|40.710|32.56%|
SPXU|10:01:40|EDGE|Bid|20.460|10.420|49.07%|
FWDD|10:01:40|NQEX|Bid|21.380|0.010|99.95%|
HEDJ|10:01:40|BATS|Bid|39.970|25.860|35.30%|
AERL|10:01:40|CINC|Ask|8.800|11.870|34.89%|
PBI.PR|10:01:40|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:01:40|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:01:40|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:01:40|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:01:40|NQEX|Ask|391.600|9999.000|2453.37%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Ask|379.600|9999.000|2534.09%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Bid|291.430|197.120|32.36%|
PBI.PR|10:01:40|NQEX|Bid|291.430|0.010|100.00%|
EZU|10:01:40|CINC|Ask|31.780|42.000|32.16%|
EZU|10:01:40|CINC|Ask|31.780|42.000|32.16%|
CVGI|10:01:40|CINC|Ask|8.000|13.180|64.75%|
SCC|10:01:40|EDGX|Ask|21.680|31.800|46.68%|
PBI.PR|10:01:40|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|10:01:40|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|10:01:40|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|10:01:40|NQEX|Bid|301.430|204.010|32.32%|
PBI.PR|10:01:40|NQEX|Bid|301.430|0.010|100.00%|
USD|10:01:40|EDGE|Bid|30.620|20.610|32.69%|
USD|10:01:40|EDGE|Ask|30.710|40.720|32.60%|
USD|10:01:40|EDGE|Bid|30.620|20.620|32.66%|
USD|10:01:40|EDGE|Ask|30.710|40.720|32.60%|
SCC|10:01:40|EDGE|Bid|21.620|11.530|46.67%|
SCC|10:01:40|EDGE|Ask|21.680|31.800|46.68%|
SPXU|10:01:40|EDGE|Bid|20.450|10.410|49.10%|
FSG|10:01:40|CINC|Ask|38.770|99.000|155.35%|
USD|10:01:40|EDGE|Bid|30.620|20.610|32.69%|
USD|10:01:40|EDGE|Ask|30.710|40.710|32.56%|
SPXU|10:01:40|EDGE|Bid|20.460|10.420|49.07%|
PSI|10:01:40|CINC|Ask|13.600|23.120|70.00%|
BAA|10:01:40|CINC|Bid|3.380|1.680|50.30%|
BAA|10:01:40|CINC|Ask|3.390|4.990|47.20%|
FSG|10:01:40|CINC|Ask|38.770|99.000|155.35%|
SPXU|10:01:40|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:01:40|EDGE|Bid|20.460|10.420|49.07%|
HEDJ|10:01:40|BATS|Bid|39.960|27.140|32.08%|
GLF|10:01:40|CINC|Ask|39.070|55.000|40.77%|
USD|10:01:40|EDGE|Bid|30.620|20.610|32.69%|
USD|10:01:40|EDGE|Ask|30.710|40.720|32.60%|
KSWS|10:01:40|PACF|Ask|7.290|11.100|52.26%|
EZU|10:01:40|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:40|CINC|Ask|31.760|42.000|32.24%|
CGW|10:01:40|EDGX|Bid|19.520|11.550|40.83%|
AGEN|10:01:40|CINC|Ask|0.650|0.980|50.77%|
DRQ|10:01:40|CINC|Ask|57.460|81.000|40.97%|
DRQ|10:01:40|CINC|Ask|57.460|81.000|40.97%|
DRQ|10:01:40|CINC|Ask|57.460|81.000|40.97%|
OCR.PR.B|10:01:40|BATS|Ask|42.310|56.650|33.89%|
NJ|10:01:40|EDGX|Bid|22.660|10.000|55.87%|
LNC.PR|10:01:40|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|10:01:40|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|10:01:40|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|10:01:40|NQEX|Ask|602.240|848.120|40.83%|
HEDJ|10:01:40|BATS|Bid|39.960|27.140|32.08%|
SCC|10:01:40|EDGE|Bid|21.620|11.520|46.72%|
SCC|10:01:40|EDGE|Ask|21.680|31.790|46.63%|
SCC|10:01:40|EDGX|Ask|21.680|31.790|46.63%|
SPXU|10:01:40|EDGE|Bid|20.450|10.420|49.05%|
SCC|10:01:40|EDGE|Ask|21.680|31.790|46.63%|
SCC|10:01:40|EDGE|Bid|21.620|11.500|46.81%|
SCC|10:01:40|EDGE|Ask|21.680|31.790|46.63%|
SCC|10:01:40|EDGE|Bid|21.620|11.500|46.81%|
SCC|10:01:40|EDGE|Ask|21.680|31.770|46.54%|
SCC|10:01:40|EDGX|Ask|21.680|31.780|46.59%|
SPXU|10:01:40|EDGE|Bid|20.450|10.420|49.05%|
SCC|10:01:40|EDGE|Bid|21.620|11.510|46.76%|
SCC|10:01:40|EDGE|Ask|21.680|31.770|46.54%|
SCC|10:01:40|EDGE|Bid|21.620|11.510|46.76%|
SCC|10:01:40|EDGE|Ask|21.680|31.780|46.59%|
OCR.PR.B|10:01:40|BATS|Ask|42.310|56.650|33.89%|
SCC|10:01:40|EDGX|Ask|21.670|35.000|61.51%|
SCC|10:01:40|EDGX|Ask|21.670|31.770|46.61%|
SCC|10:01:40|EDGE|Bid|21.620|11.510|46.76%|
SCC|10:01:40|EDGE|Ask|21.670|31.770|46.61%|
SCC|10:01:40|EDGE|Bid|21.620|11.500|46.81%|
SCC|10:01:40|EDGE|Ask|21.670|31.770|46.61%|
USD|10:01:40|EDGE|Bid|30.620|20.640|32.59%|
USD|10:01:40|EDGE|Ask|30.710|40.750|32.69%|
USD|10:01:40|EDGE|Bid|30.620|20.640|32.59%|
USD|10:01:40|EDGE|Ask|30.710|40.740|32.66%|
USD|10:01:40|EDGE|Bid|30.620|20.630|32.63%|
USD|10:01:40|EDGE|Ask|30.710|40.740|32.66%|
SCC|10:01:40|EDGE|Bid|21.620|11.490|46.85%|
SCC|10:01:40|EDGE|Ask|21.670|31.760|46.56%|
SCC|10:01:40|EDGX|Ask|21.670|31.760|46.56%|
SCC|10:01:40|EDGE|Bid|21.620|11.500|46.81%|
SCC|10:01:40|EDGE|Ask|21.670|31.760|46.56%|
USD|10:01:40|EDGE|Bid|30.620|20.630|32.63%|
USD|10:01:40|EDGE|Ask|30.710|40.760|32.73%|
USD|10:01:40|EDGE|Bid|30.620|20.640|32.59%|
USD|10:01:40|EDGE|Ask|30.710|40.760|32.73%|
SCC|10:01:40|EDGX|Ask|21.660|31.770|46.68%|
SCC|10:01:40|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:01:40|EDGE|Ask|21.660|31.770|46.68%|
USD|10:01:40|EDGE|Bid|30.620|20.650|32.56%|
USD|10:01:40|EDGE|Ask|30.710|40.760|32.73%|
USD|10:01:40|EDGE|Bid|30.620|20.650|32.56%|
USD|10:01:40|EDGE|Bid|30.620|20.650|32.56%|
USD|10:01:40|EDGE|Ask|30.710|40.750|32.69%|
USD|10:01:40|EDGE|Bid|30.620|20.650|32.56%|
USD|10:01:40|EDGE|Ask|30.710|40.760|32.73%|
HEDJ|10:01:40|BATS|Bid|39.980|27.140|32.12%|
ITMN|10:01:40|CINC|Ask|23.550|38.000|61.36%|
USD|10:01:40|EDGE|Bid|30.620|20.660|32.53%|
USD|10:01:40|EDGE|Ask|30.710|40.760|32.73%|
DCA|10:01:40|PACF|Ask|3.350|5.100|52.24%|
USD|10:01:40|EDGE|Bid|30.620|20.660|32.53%|
USD|10:01:40|EDGE|Ask|30.710|40.770|32.76%|
USD|10:01:40|EDGE|Bid|30.620|20.660|32.53%|
USD|10:01:40|EDGE|Ask|30.740|40.780|32.66%|
USD|10:01:40|EDGE|Ask|30.740|40.780|32.66%|
USD|10:01:40|EDGE|Bid|30.620|20.670|32.50%|
USD|10:01:40|EDGE|Ask|30.740|40.780|32.66%|
USD|10:01:40|EDGE|Bid|30.620|20.680|32.46%|
USD|10:01:40|EDGE|Ask|30.740|40.790|32.69%|
USD|10:01:40|EDGE|Bid|30.620|20.690|32.43%|
USD|10:01:40|EDGE|Ask|30.750|40.790|32.65%|
FOC|10:01:40|BATS|Bid|25.830|17.350|32.83%|
USD|10:01:40|EDGE|Bid|30.630|20.680|32.48%|
USD|10:01:40|EDGE|Ask|30.750|40.790|32.65%|
QQQ|10:01:40|CINC|Bid|53.580|24.150|54.93%|
QQQ|10:01:40|CINC|Bid|53.580|24.150|54.93%|
ITMN|10:01:40|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:01:40|CINC|Ask|23.550|38.000|61.36%|
OZM|10:01:40|CINC|Bid|11.430|5.060|55.73%|
OZM|10:01:40|CINC|Bid|11.430|5.060|55.73%|
USD|10:01:40|EDGE|Bid|30.640|20.670|32.54%|
USD|10:01:40|EDGE|Ask|30.750|40.780|32.62%|
EZU|10:01:40|CINC|Ask|31.760|42.000|32.24%|
UNL|10:01:40|CINC|Ask|29.790|44.000|47.70%|
MXC|10:01:40|CINC|Ask|7.810|15.250|95.26%|
EZU|10:01:40|CINC|Ask|31.760|42.000|32.24%|
HEK.U|10:01:40|NQEX|Ask|6.460|9999.000|154683.28%|
HEK.U|10:01:40|NQEX|Ask|6.460|8.540|32.20%|
VGK|10:01:40|CINC|Ask|45.740|66.000|44.29%|
HEK.U|10:01:40|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:40|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:40|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:40|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:40|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:40|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:40|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:40|NQEX|Ask|6.460|8.540|32.20%|
HEDJ|10:01:40|BATS|Bid|39.990|26.320|34.18%|
SCC|10:01:40|EDGE|Bid|21.580|11.500|46.71%|
HEDJ|10:01:40|BATS|Bid|39.990|26.320|34.18%|
USD|10:01:40|EDGE|Bid|30.670|20.670|32.61%|
USD|10:01:40|EDGE|Ask|30.770|40.770|32.50%|
HVOL|10:01:40|NQEX|Ask|49.850|70.330|41.08%|
HEK.U|10:01:40|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:01:40|NQEX|Ask|6.460|8.540|32.20%|
TXCC|10:01:40|CINC|Ask|2.470|3.500|41.70%|
VGK|10:01:40|CINC|Ask|45.750|66.000|44.26%|
BSD|10:01:40|CINC|Ask|12.480|17.680|41.67%|
FII|10:01:40|CINC|Ask|19.460|26.500|36.18%|
BSD|10:01:40|CINC|Ask|12.480|17.680|41.67%|
ITMN|10:01:40|CINC|Ask|23.550|38.000|61.36%|
SCC|10:01:40|EDGE|Bid|21.580|11.510|46.66%|
HEDJ|10:01:40|BATS|Bid|39.990|25.910|35.21%|
HEDJ|10:01:40|BATS|Bid|39.990|25.910|35.21%|
HEDJ|10:01:40|BATS|Bid|39.990|25.920|35.18%|
HEDJ|10:01:40|BATS|Bid|39.990|25.920|35.18%|
EZU|10:01:40|CINC|Ask|31.760|42.000|32.24%|
ITMN|10:01:40|CINC|Ask|23.550|38.000|61.36%|
HEDJ|10:01:41|BATS|Bid|39.990|25.930|35.16%|
HEDJ|10:01:41|BATS|Bid|39.990|25.920|35.18%|
HEDJ|10:01:41|BATS|Bid|39.990|25.920|35.18%|
HEDJ|10:01:41|BATS|Bid|39.920|25.920|35.07%|
HEDJ|10:01:41|BATS|Bid|39.920|25.920|35.07%|
AERL|10:01:41|CINC|Ask|8.800|11.870|34.89%|
USD|10:01:41|EDGE|Ask|30.770|40.770|32.50%|
USD|10:01:41|EDGE|Bid|30.670|20.660|32.64%|
USD|10:01:41|EDGE|Ask|30.770|40.770|32.50%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
EIPO|10:01:41|NQEX|Ask|20.700|9999.000|48204.35%|
DHRM|10:01:41|PACF|Bid|2.630|0.120|95.44%|
THTI|10:01:41|PACF|Ask|2.860|3.800|32.87%|
FWDD|10:01:41|NQEX|Ask|24.540|9999.000|40645.72%|
HVOL|10:01:41|NQEX|Ask|43.800|64.800|47.95%|
HVOL|10:01:41|NQEX|Ask|43.800|64.800|47.95%|
HVOL|10:01:41|NQEX|Ask|43.800|64.800|47.95%|
HVOL|10:01:41|NQEX|Ask|43.800|64.800|47.95%|
FWDD|10:01:41|NQEX|Ask|24.210|9999.000|41201.12%|
USD|10:01:41|EDGE|Bid|30.650|20.660|32.59%|
USD|10:01:41|EDGE|Bid|30.650|20.660|32.59%|
USD|10:01:41|EDGE|Ask|30.760|40.750|32.48%|
USD|10:01:41|EDGE|Bid|30.650|20.650|32.63%|
USD|10:01:41|EDGE|Ask|30.760|40.750|32.48%|
USD|10:01:41|EDGE|Bid|30.660|20.650|32.65%|
USD|10:01:41|EDGE|Bid|30.660|20.650|32.65%|
USD|10:01:41|EDGE|Ask|30.750|40.750|32.52%|
FWDD|10:01:41|NQEX|Bid|22.740|14.970|34.17%|
FWDD|10:01:41|NQEX|Bid|22.740|14.970|34.17%|
FWDD|10:01:41|NQEX|Bid|22.740|14.970|34.17%|
FWDD|10:01:41|NQEX|Bid|22.740|14.970|34.17%|
FWDD|10:01:41|NQEX|Bid|22.740|14.970|34.17%|
FWDD|10:01:41|NQEX|Bid|22.740|14.970|34.17%|
FWDD|10:01:41|NQEX|Bid|22.740|0.010|99.96%|
NJ|10:01:41|EDGX|Bid|22.660|10.000|55.87%|
ITMN|10:01:41|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
VQ|10:01:41|CINC|Ask|10.340|15.120|46.23%|
FWDD|10:01:41|NQEX|Ask|22.850|31.470|37.72%|
FWDD|10:01:41|NQEX|Ask|22.850|31.470|37.72%|
FWDD|10:01:41|NQEX|Ask|22.850|31.470|37.72%|
FWDD|10:01:41|NQEX|Ask|22.850|31.470|37.72%|
FWDD|10:01:41|NQEX|Ask|22.850|31.470|37.72%|
FWDD|10:01:41|NQEX|Ask|22.850|31.470|37.72%|
FWDD|10:01:41|NQEX|Ask|22.850|9999.000|43659.30%|
SCC|10:01:41|EDGE|Bid|21.590|11.500|46.73%|
HEDJ|10:01:41|BATS|Bid|40.000|27.110|32.23%|
USD|10:01:41|EDGE|Bid|30.640|20.650|32.60%|
USD|10:01:41|EDGE|Ask|30.750|40.760|32.55%|
USD|10:01:41|EDGE|Bid|30.640|20.660|32.57%|
USD|10:01:41|EDGE|Ask|30.750|40.760|32.55%|
HEDJ|10:01:41|BATS|Bid|39.930|27.110|32.11%|
NAV.PR.D|10:01:41|NQEX|Ask|14.120|9999.000|70714.45%|
USD|10:01:41|EDGE|Ask|30.750|40.760|32.55%|
USD|10:01:41|EDGE|Bid|30.640|20.650|32.60%|
USD|10:01:41|EDGE|Ask|30.750|40.760|32.55%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
NJ|10:01:41|EDGX|Bid|22.660|10.000|55.87%|
BONT|10:01:41|CINC|Ask|7.750|10.500|35.48%|
NAV.PR.D|10:01:41|NQEX|Ask|13.510|9999.000|73911.84%|
ITMN|10:01:41|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
COBR|10:01:41|PACF|Ask|3.750|6.100|62.67%|
CGW|10:01:41|EDGX|Bid|19.530|11.550|40.86%|
USD|10:01:41|EDGE|Bid|30.640|20.650|32.60%|
USD|10:01:41|EDGE|Bid|30.640|20.650|32.60%|
USD|10:01:41|EDGE|Ask|30.750|40.770|32.59%|
USD|10:01:41|EDGE|Bid|30.640|20.670|32.54%|
USD|10:01:41|EDGE|Ask|30.750|40.770|32.59%|
EZU|10:01:41|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:41|CINC|Ask|31.760|42.000|32.24%|
SCC|10:01:41|EDGX|Ask|21.650|35.000|61.66%|
USD|10:01:41|EDGE|Bid|30.650|20.670|32.56%|
USD|10:01:41|EDGE|Ask|30.760|40.780|32.57%|
SCC|10:01:41|EDGX|Ask|21.650|31.760|46.70%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
EZU|10:01:41|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:41|CINC|Ask|31.760|42.000|32.24%|
EPV|10:01:41|EDGX|Ask|56.800|95.000|67.25%|
MXC|10:01:41|EDGX|Ask|7.800|11.600|48.72%|
EPV|10:01:41|EDGX|Ask|56.820|95.000|67.19%|
ITMN|10:01:41|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:01:41|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:01:41|CINC|Ask|23.550|38.000|61.36%|
EPV|10:01:41|EDGX|Ask|56.820|95.000|67.19%|
PXF|10:01:41|BATS|Ask|35.510|47.030|32.44%|
CVGI|10:01:41|EDGX|Ask|7.990|11.330|41.80%|
ITMN|10:01:41|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:01:41|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:41|CINC|Ask|23.580|38.000|61.15%|
CGW|10:01:41|EDGX|Bid|19.530|11.550|40.86%|
EPV|10:01:41|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:01:41|EDGX|Ask|56.810|95.000|67.22%|
FPP|10:01:41|PACF|Ask|2.420|3.960|63.64%|
AMCF|10:01:41|PACF|Ask|2.410|3.500|45.23%|
USD|10:01:41|EDGE|Bid|30.670|20.660|32.64%|
USD|10:01:41|EDGE|Ask|30.760|40.770|32.54%|
EZU|10:01:41|CINC|Ask|31.760|42.000|32.24%|
USD|10:01:41|EDGE|Bid|30.640|20.660|32.57%|
USD|10:01:41|EDGE|Ask|30.760|40.760|32.51%|
USD|10:01:41|EDGE|Bid|30.640|20.650|32.60%|
USD|10:01:41|EDGE|Ask|30.760|40.760|32.51%|
HHGP|10:01:41|CINC|Ask|4.780|6.900|44.35%|
HEDJ|10:01:41|BATS|Bid|39.990|26.300|34.23%|
HEDJ|10:01:41|BATS|Bid|39.990|26.300|34.23%|
HEDJ|10:01:41|BATS|Bid|39.990|26.300|34.23%|
HEDJ|10:01:41|BATS|Bid|39.990|26.300|34.23%|
HEDJ|10:01:41|BATS|Bid|40.000|26.300|34.25%|
HEDJ|10:01:41|BATS|Bid|39.990|26.300|34.23%|
HEDJ|10:01:41|BATS|Bid|39.990|26.300|34.23%|
HEDJ|10:01:41|BATS|Bid|39.990|26.300|34.23%|
NJ|10:01:42|EDGX|Bid|22.660|10.000|55.87%|
HEDJ|10:01:42|BATS|Bid|39.990|26.300|34.23%|
HEDJ|10:01:42|BATS|Bid|39.990|26.300|34.23%|
HEDJ|10:01:42|BATS|Bid|39.930|26.300|34.13%|
MXC|10:01:42|CINC|Ask|7.770|15.250|96.27%|
AFT|10:01:42|CINC|Bid|16.830|10.110|39.93%|
COBR|10:01:42|PACF|Ask|3.750|6.100|62.67%|
VGK|10:01:42|CINC|Ask|45.760|66.000|44.23%|
EPV|10:01:42|EDGX|Ask|56.820|95.000|67.19%|
UWN|10:01:42|PACF|Ask|1.570|6.200|294.90%|
EPV|10:01:42|EDGX|Ask|56.820|95.000|67.19%|
EIPO|10:01:42|NQEX|Ask|20.690|9999.000|48227.69%|
MXC|10:01:42|EDGX|Ask|7.730|11.600|50.06%|
NJ|10:01:42|EDGX|Bid|22.660|10.000|55.87%|
FMS.PR|10:01:42|NQEX|Ask|59.670|9999.000|16657.16%|
FMS.PR|10:01:42|NQEX|Ask|58.190|77.570|33.30%|
FMS.PR|10:01:42|NQEX|Ask|58.190|77.570|33.30%|
FMS.PR|10:01:42|NQEX|Ask|58.190|77.570|33.30%|
FMS.PR|10:01:42|NQEX|Ask|58.190|77.570|33.30%|
FMS.PR|10:01:42|NQEX|Ask|58.190|77.570|33.30%|
FMS.PR|10:01:42|NQEX|Ask|58.190|9999.000|17083.36%|
AMCF|10:01:42|PACF|Ask|2.420|3.500|44.63%|
FMS.PR|10:01:42|NQEX|Ask|57.440|9999.000|17307.73%|
NJ|10:01:42|EDGX|Bid|22.660|10.000|55.87%|
VGK|10:01:42|CINC|Ask|45.770|66.000|44.20%|
EPV|10:01:42|EDGX|Ask|56.810|95.000|67.22%|
MXC|10:01:42|EDGX|Ask|7.720|11.600|50.26%|
JCI.PR.Z|10:01:42|NQEX|Ask|175.270|9999.000|5604.91%|
BLC|10:01:42|CINC|Ask|5.130|7.800|52.05%|
JCI.PR.Z|10:01:42|NQEX|Ask|172.770|9999.000|5687.46%|
MXC|10:01:42|EDGX|Ask|7.670|11.600|51.24%|
UWN|10:01:42|PACF|Ask|1.570|6.200|294.90%|
HEK.WS|10:01:42|BATS|Bid|0.330|0.224|32.12%|
MXC|10:01:42|CINC|Ask|7.650|15.250|99.35%|
KMGB|10:01:42|EDGX|Ask|15.700|21.690|38.15%|
EZU|10:01:42|CINC|Ask|31.790|42.000|32.12%|
EZU|10:01:42|CINC|Ask|31.790|42.000|32.12%|
HEK.WS|10:01:42|EDGX|Bid|0.330|0.020|93.94%|
SVNT|10:01:42|CINC|Ask|4.060|7.950|95.81%|
A|10:01:42|CINC|Ask|35.630|49.500|38.93%|
HEDJ|10:01:42|BATS|Bid|39.990|27.120|32.18%|
A|10:01:42|CINC|Ask|35.630|49.500|38.93%|
A|10:01:42|CINC|Ask|35.630|49.500|38.93%|
BLC|10:01:42|CINC|Ask|5.130|7.800|52.05%|
DRQ|10:01:42|CINC|Ask|57.440|81.000|41.02%|
DRQ|10:01:42|CINC|Ask|57.440|81.000|41.02%|
HEDJ|10:01:42|BATS|Bid|39.990|27.120|32.18%|
BAA|10:01:42|CINC|Ask|3.390|4.990|47.20%|
MXC|10:01:42|CINC|Ask|7.620|15.250|100.13%|
HEDJ|10:01:42|BATS|Bid|40.000|27.120|32.20%|
EZU|10:01:42|CINC|Ask|31.790|42.000|32.12%|
DRQ|10:01:42|CINC|Ask|57.440|81.000|41.02%|
EZU|10:01:42|CINC|Ask|31.790|42.000|32.12%|
USD|10:01:42|EDGE|Ask|30.760|40.760|32.51%|
USD|10:01:42|EDGE|Bid|30.640|20.660|32.57%|
USD|10:01:42|EDGE|Ask|30.760|40.760|32.51%|
BAA|10:01:42|CINC|Bid|3.370|1.680|50.15%|
BAA|10:01:42|CINC|Ask|3.390|4.990|47.20%|
MXC|10:01:42|CINC|Ask|7.610|15.250|100.39%|
ZANE|10:01:42|CINC|Ask|0.630|0.920|46.03%|
ZANE|10:01:42|CINC|Ask|0.630|0.920|46.03%|
HEDJ|10:01:42|BATS|Bid|40.000|27.120|32.20%|
HEDJ|10:01:42|BATS|Bid|40.000|27.120|32.20%|
HEDJ|10:01:42|BATS|Bid|40.000|27.120|32.20%|
MXC|10:01:42|EDGX|Ask|7.600|11.600|52.63%|
HEDJ|10:01:42|BATS|Bid|39.990|27.160|32.08%|
HEDJ|10:01:42|BATS|Bid|39.990|27.160|32.08%|
HEDJ|10:01:42|BATS|Bid|39.990|27.160|32.08%|
HEDJ|10:01:42|BATS|Bid|39.990|27.160|32.08%|
SILC|10:01:42|PACF|Ask|16.460|22.000|33.66%|
SILC|10:01:42|PACF|Ask|16.460|22.000|33.66%|
HEDJ|10:01:42|BATS|Bid|40.000|27.160|32.10%|
MXC|10:01:42|CINC|Ask|7.820|15.250|95.01%|
HEDJ|10:01:42|BATS|Bid|40.000|27.160|32.10%|
HEDJ|10:01:42|BATS|Bid|40.000|27.160|32.10%|
HEDJ|10:01:42|BATS|Bid|40.000|25.920|35.20%|
MXC|10:01:42|CINC|Ask|7.810|15.250|95.26%|
MCRS|10:01:42|EDGX|Bid|43.230|0.020|99.95%|
HEDJ|10:01:42|BATS|Bid|40.000|25.920|35.20%|
MXC|10:01:42|CINC|Ask|7.820|15.250|95.01%|
CGW|10:01:42|EDGX|Bid|19.530|11.550|40.86%|
HEDJ|10:01:42|BATS|Bid|40.000|25.920|35.20%|
HEDJ|10:01:42|BATS|Bid|40.000|25.930|35.17%|
HEDJ|10:01:42|BATS|Bid|40.000|25.930|35.17%|
HEDJ|10:01:42|BATS|Bid|40.000|25.930|35.17%|
HEDJ|10:01:42|BATS|Bid|40.000|25.930|35.17%|
HEDJ|10:01:42|BATS|Bid|40.000|25.930|35.17%|
HEDJ|10:01:42|BATS|Bid|40.000|25.930|35.17%|
EZU|10:01:42|CINC|Ask|31.790|42.000|32.12%|
EZU|10:01:42|CINC|Ask|31.790|42.000|32.12%|
HEDJ|10:01:42|BATS|Bid|40.000|25.930|35.17%|
SVNT|10:01:42|CINC|Ask|4.050|7.950|96.30%|
SCC|10:01:42|EDGX|Ask|21.650|31.770|46.74%|
NPTN|10:01:42|CINC|Ask|6.400|9.000|40.62%|
HEDJ|10:01:42|BATS|Bid|40.000|25.930|35.17%|
HEDJ|10:01:43|BATS|Bid|39.930|25.900|35.14%|
UMDD|10:01:43|CINC|Ask|60.050|80.000|33.22%|
ROICU|10:01:43|NQEX|Ask|12.640|2000.000|15722.78%|
ROICU|10:01:43|NQEX|Ask|12.640|2000.000|15722.78%|
ROICU|10:01:43|NQEX|Ask|11.860|16.430|38.53%|
ROICU|10:01:43|NQEX|Ask|11.860|16.430|38.53%|
USD|10:01:43|EDGE|Bid|30.660|20.660|32.62%|
USD|10:01:43|EDGE|Ask|30.760|40.770|32.54%|
USD|10:01:43|EDGE|Bid|30.660|20.670|32.58%|
USD|10:01:43|EDGE|Ask|30.760|40.770|32.54%|
USD|10:01:43|EDGE|Bid|30.660|20.670|32.58%|
USD|10:01:43|EDGE|Bid|30.660|20.670|32.58%|
USD|10:01:43|EDGE|Ask|30.760|40.780|32.57%|
ROICU|10:01:43|NQEX|Ask|11.860|16.430|38.53%|
ROICU|10:01:43|NQEX|Ask|11.860|16.430|38.53%|
ROICU|10:01:43|NQEX|Ask|11.860|16.430|38.53%|
ROICU|10:01:43|NQEX|Ask|11.860|2000.000|16763.41%|
IILG|10:01:43|CINC|Ask|11.560|17.500|51.38%|
BAGL|10:01:43|EDGX|Bid|14.200|9.450|33.45%|
BAGL|10:01:43|EDGX|Bid|14.200|9.450|33.45%|
CAMT|10:01:43|PACF|Ask|2.880|4.300|49.31%|
PBI.PR|10:01:43|NQEX|Ask|391.760|9999.000|2452.33%|
UMDD|10:01:43|CINC|Ask|60.040|80.000|33.24%|
PBI.PR|10:01:43|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:01:43|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:01:43|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:01:43|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:01:43|NQEX|Ask|379.760|9999.000|2532.98%|
GASS|10:01:43|CINC|Ask|3.770|6.200|64.46%|
LXU|10:01:43|CINC|Ask|34.930|48.500|38.85%|
UNL|10:01:43|CINC|Ask|29.790|44.000|47.70%|
VGK|10:01:43|CINC|Ask|45.750|66.000|44.26%|
LNC.PR|10:01:43|NQEX|Ask|602.560|847.910|40.72%|
LNC.PR|10:01:43|NQEX|Ask|602.560|847.910|40.72%|
LNC.PR|10:01:43|NQEX|Ask|602.560|847.910|40.72%|
LNC.PR|10:01:43|NQEX|Ask|602.560|847.910|40.72%|
SILC|10:01:43|PACF|Ask|16.460|22.000|33.66%|
HEDJ|10:01:43|BATS|Bid|39.990|27.120|32.18%|
HEDJ|10:01:43|BATS|Bid|39.990|27.120|32.18%|
HEDJ|10:01:43|BATS|Bid|39.990|27.120|32.18%|
HEDJ|10:01:43|BATS|Bid|39.920|27.120|32.06%|
HEDJ|10:01:43|BATS|Bid|39.990|27.120|32.18%|
HEDJ|10:01:43|BATS|Bid|39.990|27.120|32.18%|
SILC|10:01:43|PACF|Ask|16.470|22.000|33.58%|
VGK|10:01:43|CINC|Ask|45.750|66.000|44.26%|
VGK|10:01:43|CINC|Ask|45.750|66.000|44.26%|
SCC|10:01:43|EDGE|Bid|21.590|11.510|46.69%|
HEDJ|10:01:43|BATS|Bid|40.000|26.320|34.20%|
USD|10:01:43|EDGE|Bid|30.660|20.660|32.62%|
USD|10:01:43|EDGE|Ask|30.760|40.770|32.54%|
SILC|10:01:43|PACF|Ask|16.450|22.000|33.74%|
EPV|10:01:43|EDGX|Ask|56.810|95.000|67.22%|
EPV|10:01:43|EDGX|Ask|56.810|95.000|67.22%|
EPV|10:01:43|EDGX|Ask|56.810|95.000|67.22%|
HEDJ|10:01:43|BATS|Bid|40.000|26.320|34.20%|
EPV|10:01:43|EDGX|Ask|56.810|95.000|67.22%|
USD|10:01:43|EDGE|Bid|30.660|20.660|32.62%|
USD|10:01:43|EDGE|Ask|30.760|40.760|32.51%|
HEDJ|10:01:43|BATS|Bid|39.990|27.160|32.08%|
DRQ|10:01:43|CINC|Ask|57.460|81.000|40.97%|
DRQ|10:01:43|CINC|Ask|57.460|81.000|40.97%|
HEK.U|10:01:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:01:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:01:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:01:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:01:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:01:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:01:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:01:43|NQEX|Ask|6.450|8.540|32.40%|
USD|10:01:43|EDGE|Bid|30.660|20.650|32.65%|
USD|10:01:43|EDGE|Ask|30.760|40.760|32.51%|
USD|10:01:43|EDGE|Bid|30.660|20.650|32.65%|
USD|10:01:43|EDGE|Ask|30.760|40.750|32.48%|
SCC|10:01:43|EDGX|Ask|21.650|31.780|46.79%|
SILC|10:01:43|PACF|Ask|16.450|22.000|33.74%|
USD|10:01:43|EDGE|Ask|30.760|40.750|32.48%|
USD|10:01:43|EDGE|Bid|30.650|20.640|32.66%|
USD|10:01:43|EDGE|Ask|30.760|40.750|32.48%|
USD|10:01:43|EDGE|Bid|30.650|20.640|32.66%|
USD|10:01:43|EDGE|Ask|30.760|40.730|32.41%|
USD|10:01:43|EDGE|Ask|30.740|40.730|32.50%|
USD|10:01:43|EDGE|Bid|30.650|20.630|32.69%|
USD|10:01:43|EDGE|Ask|30.740|40.730|32.50%|
HEDJ|10:01:43|BATS|Bid|39.990|27.160|32.08%|
HEDJ|10:01:43|BATS|Bid|39.990|27.160|32.08%|
ACWI|10:01:43|CINC|Bid|43.010|17.170|60.08%|
HEDJ|10:01:43|BATS|Bid|39.990|26.350|34.11%|
HEDJ|10:01:43|BATS|Bid|39.990|26.350|34.11%|
SCC|10:01:44|EDGE|Bid|21.590|11.520|46.64%|
END|10:01:43|CINC|Ask|9.730|18.000|84.99%|
DRQ|10:01:43|CINC|Ask|57.450|81.000|40.99%|
USD|10:01:44|EDGE|Bid|30.650|20.620|32.72%|
USD|10:01:44|EDGE|Ask|30.740|40.730|32.50%|
SCC|10:01:44|EDGX|Ask|21.650|31.790|46.84%|
QQQ|10:01:44|CINC|Bid|53.560|24.150|54.91%|
SCC|10:01:44|EDGE|Bid|21.600|11.530|46.62%|
QQQ|10:01:44|CINC|Bid|53.560|24.150|54.91%|
QQQ|10:01:44|CINC|Bid|53.560|24.150|54.91%|
USD|10:01:44|EDGE|Bid|30.650|20.620|32.72%|
USD|10:01:44|EDGE|Ask|30.740|40.720|32.47%|
USD|10:01:44|EDGE|Bid|30.650|20.610|32.76%|
USD|10:01:44|EDGE|Ask|30.740|40.720|32.47%|
HEDJ|10:01:44|BATS|Bid|39.910|26.350|33.98%|
USD|10:01:44|EDGE|Bid|30.650|20.610|32.76%|
USD|10:01:44|EDGE|Ask|30.740|40.690|32.37%|
USD|10:01:44|EDGE|Bid|30.650|20.600|32.79%|
USD|10:01:44|EDGE|Ask|30.740|40.690|32.37%|
USD|10:01:44|EDGE|Ask|30.740|40.690|32.37%|
USD|10:01:44|EDGE|Bid|30.650|20.590|32.82%|
USD|10:01:44|EDGE|Ask|30.740|40.690|32.37%|
USD|10:01:44|EDGE|Ask|30.740|40.690|32.37%|
USD|10:01:44|EDGE|Bid|30.650|20.580|32.85%|
USD|10:01:44|EDGE|Ask|30.740|40.690|32.37%|
EWSM|10:01:44|NQEX|Bid|25.220|0.010|99.96%|
CGW|10:01:44|EDGX|Bid|19.520|11.550|40.83%|
DHRM|10:01:44|PACF|Bid|2.630|0.120|95.44%|
BLC|10:01:44|CINC|Ask|5.120|7.800|52.34%|
EWSM|10:01:44|NQEX|Bid|26.870|17.660|34.28%|
EWSM|10:01:44|NQEX|Bid|26.870|17.660|34.28%|
EWSM|10:01:44|NQEX|Bid|26.870|17.660|34.28%|
EWSM|10:01:44|NQEX|Bid|26.870|17.660|34.28%|
EWSM|10:01:44|NQEX|Bid|26.870|17.660|34.28%|
EWSM|10:01:44|NQEX|Bid|26.870|17.660|34.28%|
EWSM|10:01:44|NQEX|Bid|26.870|0.010|99.96%|
HEDJ|10:01:44|BATS|Bid|39.960|27.100|32.18%|
HEDJ|10:01:44|BATS|Bid|39.890|27.100|32.06%|
ADEP|10:01:44|PACF|Ask|3.850|5.140|33.51%|
GVA|10:01:44|CINC|Ask|20.040|27.000|34.73%|
HEDJ|10:01:44|BATS|Bid|39.960|25.890|35.21%|
USD|10:01:44|EDGE|Bid|30.590|20.600|32.66%|
USD|10:01:44|EDGE|Ask|30.700|40.700|32.57%|
SCC|10:01:44|EDGE|Bid|21.600|11.520|46.67%|
FWDD|10:01:44|NQEX|Ask|22.840|31.590|38.31%|
FWDD|10:01:44|NQEX|Ask|22.840|31.590|38.31%|
DRQ|10:01:44|CINC|Ask|57.450|81.000|40.99%|
DRQ|10:01:44|CINC|Ask|57.450|81.000|40.99%|
DRQ|10:01:44|CINC|Ask|57.450|81.000|40.99%|
END|10:01:44|CINC|Ask|9.730|18.000|84.99%|
USD|10:01:44|EDGE|Bid|30.590|20.590|32.69%|
USD|10:01:44|EDGE|Ask|30.700|40.700|32.57%|
FII|10:01:44|CINC|Ask|19.460|26.500|36.18%|
UNL|10:01:44|CINC|Ask|29.790|44.000|47.70%|
EWSM|10:01:44|NQEX|Ask|28.760|9999.000|34667.04%|
EWSM|10:01:44|NQEX|Ask|27.100|37.380|37.93%|
EWSM|10:01:44|NQEX|Ask|27.100|37.380|37.93%|
EWSM|10:01:44|NQEX|Ask|27.100|37.380|37.93%|
EWSM|10:01:44|NQEX|Ask|27.100|37.380|37.93%|
EWSM|10:01:44|NQEX|Ask|27.100|37.380|37.93%|
EWSM|10:01:44|NQEX|Ask|27.100|37.380|37.93%|
EWSM|10:01:44|NQEX|Ask|27.100|9999.000|36796.68%|
VGK|10:01:44|CINC|Ask|45.730|66.000|44.33%|
DXR|10:01:44|PACF|Ask|10.500|14.770|40.67%|
HEDJ|10:01:44|BATS|Bid|39.960|27.140|32.08%|
NJ|10:01:44|EDGX|Bid|22.660|10.000|55.87%|
SCC|10:01:44|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:01:44|EDGX|Ask|21.650|31.800|46.88%|
USD|10:01:44|EDGE|Bid|30.590|20.580|32.72%|
USD|10:01:44|EDGE|Ask|30.700|40.690|32.54%|
VGK|10:01:44|CINC|Ask|45.720|66.000|44.36%|
EPV|10:01:44|EDGX|Ask|56.930|95.000|66.87%|
EPV|10:01:44|EDGX|Ask|56.900|95.000|66.96%|
EZU|10:01:44|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:44|CINC|Ask|31.760|42.000|32.24%|
TAT|10:01:44|CINC|Ask|1.110|1.700|53.15%|
EPV|10:01:44|EDGX|Ask|56.860|95.000|67.08%|
END|10:01:44|CINC|Ask|9.730|18.000|84.99%|
FPFC|10:01:44|PACF|Ask|0.850|2.000|135.29%|
EZU|10:01:44|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:44|CINC|Ask|31.760|42.000|32.24%|
ASYS|10:01:44|CINC|Bid|15.680|10.000|36.22%|
EPV|10:01:44|EDGX|Ask|56.860|95.000|67.08%|
VGK|10:01:44|CINC|Ask|45.740|66.000|44.29%|
COVR|10:01:44|PACF|Ask|2.160|2.890|33.80%|
BLC|10:01:44|CINC|Ask|5.130|7.800|52.05%|
QQQ|10:01:44|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:01:44|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:01:44|CINC|Bid|53.550|24.150|54.90%|
SCC|10:01:44|EDGX|Ask|21.650|31.810|46.93%|
FOC|10:01:44|BATS|Bid|25.830|17.350|32.83%|
SCC|10:01:44|EDGE|Bid|21.600|11.540|46.57%|
HEDJ|10:01:44|BATS|Bid|39.880|27.090|32.07%|
QQQ|10:01:44|CINC|Bid|53.540|24.150|54.89%|
USD|10:01:44|EDGE|Bid|30.590|20.570|32.76%|
USD|10:01:44|EDGE|Ask|30.700|40.680|32.51%|
USD|10:01:44|EDGE|Ask|30.700|40.680|32.51%|
USD|10:01:44|EDGE|Bid|30.590|20.560|32.79%|
USD|10:01:44|EDGE|Ask|30.700|40.680|32.51%|
USD|10:01:44|EDGE|Bid|30.590|20.560|32.79%|
USD|10:01:44|EDGE|Bid|30.590|20.560|32.79%|
USD|10:01:44|EDGE|Ask|30.700|40.670|32.48%|
USD|10:01:44|EDGE|Ask|30.700|40.670|32.48%|
USD|10:01:44|EDGE|Bid|30.590|20.570|32.76%|
USD|10:01:44|EDGE|Ask|30.700|40.670|32.48%|
EPV|10:01:44|EDGX|Ask|56.860|95.000|67.08%|
NJ|10:01:44|EDGX|Bid|22.660|10.000|55.87%|
EPV|10:01:44|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:01:44|EDGX|Ask|56.860|95.000|67.08%|
EPV|10:01:44|EDGX|Ask|56.860|95.000|67.08%|
USD|10:01:44|EDGE|Ask|30.680|40.670|32.56%|
USD|10:01:44|EDGE|Bid|30.570|20.550|32.78%|
USD|10:01:44|EDGE|Ask|30.680|40.670|32.56%|
USD|10:01:44|EDGE|Bid|30.570|20.550|32.78%|
USD|10:01:44|EDGE|Bid|30.570|20.550|32.78%|
USD|10:01:44|EDGE|Ask|30.680|40.660|32.53%|
UNT|10:01:44|CINC|Bid|48.890|29.000|40.68%|
FII|10:01:44|CINC|Ask|19.460|26.500|36.18%|
USD|10:01:44|EDGE|Bid|30.570|20.560|32.74%|
USD|10:01:44|EDGE|Ask|30.680|40.660|32.53%|
SCC|10:01:44|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:44|EDGE|Ask|21.700|31.810|46.59%|
EPV|10:01:44|EDGX|Ask|56.940|95.000|66.84%|
USD|10:01:44|EDGE|Bid|30.570|20.560|32.74%|
USD|10:01:44|EDGE|Bid|30.570|20.560|32.74%|
USD|10:01:44|EDGE|Ask|30.680|40.670|32.56%|
GTI|10:01:44|CINC|Ask|14.890|22.710|52.52%|
IPT|10:01:44|PACF|Ask|0.170|0.270|58.82%|
USD|10:01:44|EDGE|Bid|30.570|20.560|32.74%|
USD|10:01:44|EDGE|Bid|30.570|20.560|32.74%|
USD|10:01:44|EDGE|Ask|30.680|40.660|32.53%|
NJ|10:01:44|EDGX|Bid|22.660|10.000|55.87%|
GDP|10:01:44|CINC|Bid|18.250|12.000|34.25%|
EWSM|10:01:44|NQEX|Bid|25.210|0.010|99.96%|
EWSM|10:01:44|NQEX|Bid|26.860|17.650|34.29%|
EWSM|10:01:44|NQEX|Bid|26.860|17.650|34.29%|
EWSM|10:01:44|NQEX|Bid|26.860|17.650|34.29%|
EWSM|10:01:44|NQEX|Bid|26.860|17.650|34.29%|
EWSM|10:01:44|NQEX|Bid|26.860|17.650|34.29%|
EWSM|10:01:44|NQEX|Bid|26.860|17.650|34.29%|
EWSM|10:01:44|NQEX|Bid|26.860|17.650|34.29%|
EWSM|10:01:44|NQEX|Bid|26.860|17.650|34.29%|
EWSM|10:01:44|NQEX|Bid|26.860|17.650|34.29%|
EWSM|10:01:44|NQEX|Bid|26.860|17.650|34.29%|
OCR.PR.B|10:01:44|BATS|Ask|42.310|56.650|33.89%|
UNT|10:01:44|CINC|Bid|48.890|29.000|40.68%|
OCR.PR.B|10:01:45|BATS|Ask|42.310|56.650|33.89%|
GDOT|10:01:45|CINC|Ask|27.850|38.250|37.34%|
USD|10:01:45|EDGE|Bid|30.570|20.570|32.71%|
USD|10:01:45|EDGE|Ask|30.660|40.660|32.62%|
USD|10:01:45|EDGE|Bid|30.570|20.570|32.71%|
USD|10:01:45|EDGE|Bid|30.570|20.570|32.71%|
USD|10:01:45|EDGE|Ask|30.660|40.680|32.68%|
SCC|10:01:45|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:45|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:45|EDGE|Ask|21.700|31.800|46.54%|
SCC|10:01:45|EDGX|Ask|21.700|31.800|46.54%|
SCC|10:01:45|EDGE|Bid|21.620|11.530|46.67%|
SCC|10:01:45|EDGE|Ask|21.700|31.800|46.54%|
EPV|10:01:45|EDGX|Ask|56.900|95.000|66.96%|
SILC|10:01:45|PACF|Ask|16.480|22.000|33.50%|
USD|10:01:45|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:45|EDGE|Ask|30.670|40.680|32.64%|
USD|10:01:45|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:45|EDGE|Ask|30.670|40.690|32.67%|
USD|10:01:45|EDGE|Ask|30.670|40.690|32.67%|
USD|10:01:45|EDGE|Bid|30.570|20.590|32.65%|
USD|10:01:45|EDGE|Ask|30.670|40.690|32.67%|
EPV|10:01:45|EDGX|Ask|56.920|95.000|66.90%|
HEDJ|10:01:45|BATS|Bid|39.890|26.300|34.07%|
USD|10:01:45|EDGE|Bid|30.580|20.590|32.67%|
EZU|10:01:45|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:45|CINC|Ask|31.760|42.000|32.24%|
EPV|10:01:45|EDGX|Ask|56.920|95.000|66.90%|
HEDJ|10:01:45|BATS|Bid|39.890|26.270|34.14%|
EZU|10:01:45|CINC|Ask|31.760|42.000|32.24%|
VGK|10:01:45|CINC|Ask|45.730|66.000|44.33%|
CWB|10:01:45|CINC|Bid|37.850|18.000|52.44%|
SILC|10:01:45|PACF|Ask|16.480|22.000|33.50%|
CWB|10:01:45|CINC|Bid|37.850|18.000|52.44%|
EZU|10:01:45|CINC|Ask|31.760|42.000|32.24%|
PRWT|10:01:45|PACF|Ask|1.480|3.500|136.49%|
CHSP|10:01:45|CINC|Ask|14.430|19.500|35.14%|
USD|10:01:45|EDGE|Bid|30.580|20.580|32.70%|
FMS.PR|10:01:45|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:01:45|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:01:45|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:01:45|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:01:45|NQEX|Ask|58.180|77.590|33.36%|
ZANE|10:01:45|PACF|Ask|0.600|1.060|76.67%|
EPV|10:01:45|EDGX|Ask|56.910|95.000|66.93%|
DRQ|10:01:45|CINC|Ask|57.460|81.000|40.97%|
DRQ|10:01:45|CINC|Ask|57.460|81.000|40.97%|
DRQ|10:01:45|CINC|Ask|57.460|81.000|40.97%|
EPV|10:01:45|EDGX|Ask|56.910|95.000|66.93%|
USD|10:01:45|EDGE|Bid|30.580|20.570|32.73%|
SCC|10:01:45|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:45|EDGE|Ask|21.680|31.800|46.68%|
EPV|10:01:45|EDGX|Ask|56.910|95.000|66.93%|
SCC|10:01:45|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:45|EDGE|Ask|21.680|31.810|46.73%|
SCC|10:01:45|EDGX|Ask|21.680|31.810|46.73%|
QQQ|10:01:45|CINC|Bid|53.530|24.150|54.89%|
EPV|10:01:45|EDGX|Ask|56.910|95.000|66.93%|
QQQ|10:01:45|CINC|Bid|53.540|24.150|54.89%|
ORBC|10:01:45|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:01:45|EDGX|Ask|2.520|3.650|44.84%|
EPV|10:01:45|EDGX|Ask|56.910|95.000|66.93%|
HEDJ|10:01:45|BATS|Bid|39.950|27.090|32.19%|
EPV|10:01:45|EDGX|Ask|56.910|95.000|66.93%|
HEDJ|10:01:45|BATS|Bid|39.950|27.090|32.19%|
DRQ|10:01:45|CINC|Ask|57.600|81.000|40.62%|
DRQ|10:01:45|CINC|Ask|57.590|81.000|40.65%|
PERY|10:01:45|CINC|Ask|19.680|26.000|32.11%|
HEDJ|10:01:45|BATS|Bid|39.950|27.090|32.19%|
HEDJ|10:01:45|BATS|Bid|39.950|27.090|32.19%|
DRQ|10:01:45|CINC|Ask|57.580|81.000|40.67%|
EPV|10:01:45|EDGX|Ask|56.910|95.000|66.93%|
HEDJ|10:01:45|BATS|Bid|39.950|27.090|32.19%|
BSQR|10:01:45|PACF|Bid|4.450|3.000|32.58%|
EPV|10:01:45|EDGX|Ask|56.910|95.000|66.93%|
GDOT|10:01:45|CINC|Ask|27.860|38.250|37.29%|
HEDJ|10:01:45|BATS|Bid|39.890|27.090|32.09%|
HTZ|10:01:45|CINC|Ask|11.710|17.000|45.18%|
HEDJ|10:01:45|BATS|Bid|39.960|27.090|32.21%|
FII|10:01:45|CINC|Ask|19.460|26.500|36.18%|
EPV|10:01:45|EDGX|Ask|56.900|95.000|66.96%|
HEDJ|10:01:45|BATS|Bid|39.960|27.130|32.11%|
HEDJ|10:01:45|BATS|Bid|39.960|27.130|32.11%|
VGK|10:01:45|CINC|Ask|45.730|66.000|44.33%|
EPV|10:01:45|EDGX|Ask|56.920|95.000|66.90%|
EPV|10:01:45|EDGX|Ask|56.930|95.000|66.87%|
HEDJ|10:01:45|BATS|Bid|39.960|26.300|34.18%|
EPV|10:01:45|EDGX|Ask|56.930|95.000|66.87%|
DRQ|10:01:45|CINC|Ask|57.560|81.000|40.72%|
HEDJ|10:01:45|BATS|Bid|39.960|26.300|34.18%|
HEDJ|10:01:45|BATS|Bid|39.960|26.280|34.23%|
A|10:01:45|CINC|Ask|35.620|49.500|38.97%|
THTI|10:01:45|PACF|Ask|2.860|3.800|32.87%|
A|10:01:45|CINC|Ask|35.620|49.500|38.97%|
A|10:01:45|CINC|Ask|35.620|49.500|38.97%|
DRQ|10:01:45|CINC|Ask|57.570|81.000|40.70%|
HEDJ|10:01:45|BATS|Bid|39.960|27.140|32.08%|
HEDJ|10:01:45|BATS|Bid|39.960|27.140|32.08%|
HEDJ|10:01:45|BATS|Bid|39.960|27.140|32.08%|
VGK|10:01:45|CINC|Ask|45.730|66.000|44.33%|
CWB|10:01:45|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:45|CINC|Bid|37.850|18.000|52.44%|
CVGI|10:01:45|CINC|Ask|7.990|13.180|64.96%|
HEDJ|10:01:45|BATS|Bid|39.960|27.140|32.08%|
EPV|10:01:45|EDGX|Ask|56.920|95.000|66.90%|
HEDJ|10:01:45|BATS|Bid|39.960|27.140|32.08%|
HEDJ|10:01:45|BATS|Bid|39.960|27.140|32.08%|
HEDJ|10:01:45|BATS|Bid|39.960|27.140|32.08%|
HEDJ|10:01:45|BATS|Bid|39.960|26.240|34.33%|
HEDJ|10:01:45|BATS|Bid|39.960|26.300|34.18%|
HEDJ|10:01:45|BATS|Bid|39.960|26.300|34.18%|
CTC|10:01:45|EDGX|Bid|2.020|1.150|43.07%|
HEDJ|10:01:45|BATS|Bid|39.960|25.900|35.19%|
A|10:01:45|CINC|Ask|35.620|49.500|38.97%|
A|10:01:45|CINC|Ask|35.620|49.500|38.97%|
A|10:01:45|CINC|Ask|35.620|49.500|38.97%|
CTC|10:01:45|EDGX|Bid|2.040|1.150|43.63%|
HEDJ|10:01:45|BATS|Bid|39.960|26.300|34.18%|
HEDJ|10:01:45|BATS|Bid|39.960|25.900|35.19%|
HEDJ|10:01:45|BATS|Bid|39.960|25.900|35.19%|
HEDJ|10:01:45|BATS|Bid|39.960|26.300|34.18%|
HEDJ|10:01:45|BATS|Bid|38.760|26.300|32.15%|
HEDJ|10:01:45|BATS|Bid|39.960|27.140|32.08%|
HEDJ|10:01:45|BATS|Bid|39.960|27.140|32.08%|
CVGI|10:01:45|CINC|Ask|7.990|13.180|64.96%|
COBR|10:01:45|PACF|Ask|3.750|6.100|62.67%|
HEDJ|10:01:45|BATS|Bid|39.960|27.140|32.08%|
HEDJ|10:01:45|BATS|Bid|39.960|27.140|32.08%|
USD|10:01:46|EDGE|Bid|30.580|20.580|32.70%|
DRQ|10:01:46|CINC|Ask|57.460|81.000|40.97%|
EPV|10:01:46|EDGX|Ask|56.950|95.000|66.81%|
USD|10:01:46|EDGE|Bid|30.570|20.570|32.71%|
HEDJ|10:01:46|BATS|Bid|39.950|27.140|32.07%|
QQQ|10:01:46|CINC|Bid|53.530|24.150|54.89%|
USD|10:01:46|EDGE|Bid|30.570|20.560|32.74%|
USD|10:01:46|EDGE|Bid|30.570|20.560|32.74%|
USD|10:01:46|EDGE|Ask|30.680|40.670|32.56%|
QQQ|10:01:46|CINC|Bid|53.530|24.150|54.89%|
HEDJ|10:01:46|BATS|Bid|39.950|27.140|32.07%|
QQQ|10:01:46|CINC|Bid|53.530|24.150|54.89%|
HEDJ|10:01:46|BATS|Bid|39.950|27.140|32.07%|
EPV|10:01:46|EDGX|Ask|56.950|95.000|66.81%|
HEDJ|10:01:46|BATS|Bid|39.950|27.140|32.07%|
HEDJ|10:01:46|BATS|Bid|39.950|27.140|32.07%|
HEDJ|10:01:46|BATS|Bid|39.950|26.320|34.12%|
HEDJ|10:01:46|BATS|Bid|39.950|26.320|34.12%|
HEDJ|10:01:46|BATS|Bid|39.950|26.320|34.12%|
HEDJ|10:01:46|BATS|Bid|39.950|25.900|35.17%|
USD|10:01:46|EDGE|Ask|30.680|40.670|32.56%|
USD|10:01:46|EDGE|Bid|30.570|20.570|32.71%|
USD|10:01:46|EDGE|Ask|30.680|40.670|32.56%|
FII|10:01:46|CINC|Ask|19.460|26.500|36.18%|
DRQ|10:01:46|CINC|Ask|57.460|81.000|40.97%|
EPV|10:01:46|EDGX|Ask|56.950|95.000|66.81%|
EPV|10:01:46|EDGX|Ask|56.920|95.000|66.90%|
PBI.PR|10:01:46|NQEX|Ask|391.600|531.380|35.69%|
PBI.PR|10:01:46|NQEX|Ask|391.600|531.380|35.69%|
PBI.PR|10:01:46|NQEX|Ask|391.600|531.380|35.69%|
PBI.PR|10:01:46|NQEX|Ask|391.600|531.380|35.69%|
PBI.PR|10:01:46|NQEX|Ask|391.600|531.380|35.69%|
PBI.PR|10:01:46|NQEX|Ask|391.600|531.380|35.69%|
PBI.PR|10:01:46|NQEX|Ask|391.600|531.380|35.69%|
PBI.PR|10:01:46|NQEX|Ask|391.600|531.380|35.69%|
PBI.PR|10:01:46|NQEX|Ask|391.600|531.380|35.69%|
VGK|10:01:46|CINC|Ask|45.720|66.000|44.36%|
PBI.PR|10:01:46|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:01:46|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:01:46|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:01:46|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:01:46|NQEX|Bid|286.930|0.010|100.00%|
PBI.PR|10:01:46|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:01:46|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:01:46|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:01:46|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:01:46|NQEX|Bid|301.430|0.010|100.00%|
VGK|10:01:46|CINC|Ask|45.730|66.000|44.33%|
USD|10:01:46|EDGE|Ask|30.680|40.670|32.56%|
USD|10:01:46|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:46|EDGE|Ask|30.680|40.670|32.56%|
VGK|10:01:46|CINC|Ask|45.720|66.000|44.36%|
CEO|10:01:46|CINC|Bid|197.040|9.950|94.95%|
VGK|10:01:46|CINC|Ask|45.730|66.000|44.33%|
EPV|10:01:46|EDGX|Ask|56.900|95.000|66.96%|
USD|10:01:46|EDGE|Ask|30.680|40.670|32.56%|
USD|10:01:46|EDGE|Bid|30.570|20.570|32.71%|
USD|10:01:46|EDGE|Ask|30.680|40.670|32.56%|
LNC.PR|10:01:46|NQEX|Ask|602.080|848.320|40.90%|
LNC.PR|10:01:46|NQEX|Ask|602.080|848.320|40.90%|
LNC.PR|10:01:46|NQEX|Ask|602.080|848.320|40.90%|
LNC.PR|10:01:46|NQEX|Ask|602.080|848.320|40.90%|
LNC.PR|10:01:46|NQEX|Ask|602.080|945.820|57.09%|
LNC.PR|10:01:46|NQEX|Ask|602.080|945.820|57.09%|
LNC.PR|10:01:46|NQEX|Ask|602.080|945.820|57.09%|
LNC.PR|10:01:46|NQEX|Ask|602.080|945.820|57.09%|
LNC.PR|10:01:46|NQEX|Ask|602.080|945.820|57.09%|
LNC.PR|10:01:46|NQEX|Ask|602.080|945.820|57.09%|
LNC.PR|10:01:46|NQEX|Ask|602.080|945.820|57.09%|
LNC.PR|10:01:46|NQEX|Ask|602.080|945.820|57.09%|
LNC.PR|10:01:46|NQEX|Ask|602.080|945.820|57.09%|
DTG|10:01:46|CINC|Bid|66.360|15.570|76.54%|
BAA.WS|10:01:46|NQEX|Ask|1.230|4.050|229.27%|
KVHI|10:01:46|CINC|Ask|9.280|26.000|180.17%|
KVHI|10:01:46|CINC|Ask|9.370|26.000|177.48%|
USD|10:01:46|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:46|EDGE|Ask|30.680|40.680|32.59%|
HAYN|10:01:46|EDGX|Bid|58.640|0.020|99.97%|
USD|10:01:46|EDGE|Bid|30.570|20.570|32.71%|
USD|10:01:46|EDGE|Ask|30.680|40.670|32.56%|
EPV|10:01:46|EDGX|Ask|56.890|95.000|66.99%|
EPV|10:01:46|EDGX|Ask|56.890|95.000|66.99%|
EPV|10:01:46|EDGX|Ask|56.890|95.000|66.99%|
EPV|10:01:46|EDGX|Ask|56.890|95.000|66.99%|
EPV|10:01:46|EDGX|Ask|56.900|95.000|66.96%|
HEDJ|10:01:46|BATS|Bid|39.960|27.080|32.23%|
EZU|10:01:46|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:46|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:46|CINC|Ask|31.760|42.000|32.24%|
HEDJ|10:01:46|BATS|Bid|39.950|27.080|32.22%|
EZU|10:01:46|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:46|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:46|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:46|CINC|Ask|31.760|42.000|32.24%|
KVHI|10:01:46|CINC|Ask|9.510|26.000|173.40%|
CTC|10:01:46|EDGX|Bid|2.030|1.150|43.35%|
EZU|10:01:46|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:46|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:46|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:46|CINC|Ask|31.760|42.000|32.24%|
VRML|10:01:46|EDGX|Bid|2.860|0.010|99.65%|
EPV|10:01:46|EDGX|Ask|56.920|95.000|66.90%|
HEDJ|10:01:46|BATS|Bid|39.950|27.130|32.09%|
HEDJ|10:01:46|BATS|Bid|39.950|27.130|32.09%|
EPV|10:01:46|EDGX|Ask|56.930|95.000|66.87%|
INS|10:01:47|PACF|Ask|1.500|5.000|233.33%|
NBY|10:01:47|PACF|Bid|0.800|0.441|44.91%|
FTWR|10:01:47|EDGX|Bid|0.700|0.210|70.00%|
VGK|10:01:47|CINC|Ask|45.730|66.000|44.33%|
VGK|10:01:47|CINC|Ask|45.730|66.000|44.33%|
VGK|10:01:47|CINC|Ask|45.730|66.000|44.33%|
VGK|10:01:47|CINC|Ask|45.740|66.000|44.29%|
HEDJ|10:01:47|BATS|Bid|39.950|27.130|32.09%|
VGK|10:01:47|CINC|Ask|45.740|66.000|44.29%|
RVP|10:01:47|PACF|Ask|1.290|3.940|205.43%|
HEDJ|10:01:47|BATS|Bid|39.950|27.130|32.09%|
ORBC|10:01:47|EDGX|Ask|2.520|3.650|44.84%|
EWSM|10:01:47|NQEX|Ask|27.100|37.370|37.90%|
EWSM|10:01:47|NQEX|Ask|27.100|37.370|37.90%|
EWSM|10:01:47|NQEX|Ask|27.100|37.370|37.90%|
EWSM|10:01:47|NQEX|Ask|27.100|37.370|37.90%|
EWSM|10:01:47|NQEX|Ask|27.100|37.370|37.90%|
EWSM|10:01:47|NQEX|Ask|27.100|37.370|37.90%|
CTC|10:01:47|EDGX|Bid|2.020|1.150|43.07%|
MXC|10:01:47|CINC|Ask|7.770|15.250|96.27%|
MXC|10:01:47|EDGX|Ask|7.750|11.600|49.68%|
GLF|10:01:47|CINC|Ask|39.040|55.000|40.88%|
GLF|10:01:47|CINC|Ask|39.020|55.000|40.95%|
MXC|10:01:47|CINC|Ask|7.740|15.250|97.03%|
HHGP|10:01:47|CINC|Ask|4.750|6.900|45.26%|
CTC|10:01:47|EDGX|Bid|2.020|1.150|43.07%|
MXC|10:01:47|EDGX|Ask|7.700|11.600|50.65%|
USD|10:01:47|EDGE|Ask|30.680|40.670|32.56%|
USD|10:01:47|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:47|EDGE|Ask|30.680|40.670|32.56%|
USD|10:01:47|EDGE|Bid|30.570|20.570|32.71%|
USD|10:01:47|EDGE|Ask|30.680|40.670|32.56%|
USD|10:01:47|EDGE|Ask|30.680|40.670|32.56%|
USD|10:01:47|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:47|EDGE|Ask|30.680|40.670|32.56%|
USD|10:01:47|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:47|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:47|EDGE|Ask|30.680|40.680|32.59%|
USD|10:01:47|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:47|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:47|EDGE|Ask|30.680|40.690|32.63%|
USD|10:01:47|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:47|EDGE|Bid|30.570|20.580|32.68%|
USD|10:01:47|EDGE|Ask|30.680|40.700|32.66%|
USD|10:01:47|EDGE|Bid|30.570|20.590|32.65%|
USD|10:01:47|EDGE|Ask|30.680|40.700|32.66%|
SCC|10:01:47|EDGX|Ask|21.680|31.800|46.68%|
SCC|10:01:47|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:47|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:47|EDGE|Ask|21.680|31.800|46.68%|
SCC|10:01:47|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:01:47|EDGE|Ask|21.680|31.800|46.68%|
USD|10:01:47|EDGE|Bid|30.570|20.600|32.61%|
USD|10:01:47|EDGE|Ask|30.680|40.700|32.66%|
USD|10:01:47|EDGE|Bid|30.570|20.600|32.61%|
USD|10:01:47|EDGE|Ask|30.680|40.710|32.69%|
HEDJ|10:01:47|BATS|Bid|39.960|27.080|32.23%|
CTC|10:01:47|EDGX|Bid|2.020|1.150|43.07%|
SCC|10:01:47|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:01:47|EDGE|Ask|21.680|31.800|46.68%|
EZU|10:01:47|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:47|CINC|Ask|31.760|42.000|32.24%|
VGK|10:01:48|CINC|Ask|45.730|66.000|44.33%|
SVNT|10:01:48|CINC|Ask|4.050|7.950|96.30%|
HEDJ|10:01:48|BATS|Bid|39.960|27.080|32.23%|
HEDJ|10:01:48|BATS|Bid|39.960|27.080|32.23%|
DHRM|10:01:48|PACF|Bid|2.630|0.120|95.44%|
MXC|10:01:48|CINC|Ask|7.820|15.250|95.01%|
SVNT|10:01:48|CINC|Ask|4.040|7.950|96.78%|
SVNT|10:01:48|CINC|Ask|4.040|7.950|96.78%|
PVA|10:01:48|CINC|Ask|9.800|15.000|53.06%|
DRQ|10:01:48|CINC|Ask|57.600|81.000|40.62%|
DRQ|10:01:48|CINC|Ask|57.600|81.000|40.62%|
CRU|10:01:48|PACF|Ask|9.200|12.490|35.76%|
MXC|10:01:48|EDGX|Ask|7.820|11.600|48.34%|
MXC|10:01:48|EDGX|Ask|7.820|11.600|48.34%|
SILC|10:01:48|PACF|Ask|16.470|22.000|33.58%|
FMS.PR|10:01:48|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:01:48|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:01:48|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:01:48|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:01:48|NQEX|Ask|57.420|77.580|35.11%|
VGK|10:01:48|CINC|Ask|45.740|66.000|44.29%|
EZU|10:01:48|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:48|CINC|Ask|31.760|42.000|32.24%|
SVNT|10:01:48|CINC|Ask|4.040|7.950|96.78%|
USD|10:01:48|EDGE|Bid|30.570|20.600|32.61%|
USD|10:01:48|EDGE|Bid|30.570|20.600|32.61%|
USD|10:01:48|EDGE|Ask|30.680|40.700|32.66%|
NJ|10:01:48|EDGX|Bid|22.630|10.000|55.81%|
USD|10:01:48|EDGE|Bid|30.570|20.600|32.61%|
USD|10:01:48|EDGE|Ask|30.680|40.710|32.69%|
USD|10:01:48|EDGE|Bid|30.590|20.600|32.66%|
USD|10:01:48|EDGE|Bid|30.590|20.600|32.66%|
USD|10:01:48|EDGE|Ask|30.700|40.710|32.61%|
USD|10:01:48|EDGE|Bid|30.590|20.590|32.69%|
USD|10:01:48|EDGE|Ask|30.700|40.710|32.61%|
USD|10:01:48|EDGE|Bid|30.590|20.590|32.69%|
USD|10:01:48|EDGE|Bid|30.590|20.590|32.69%|
USD|10:01:48|EDGE|Ask|30.700|40.700|32.57%|
OCR.PR.A|10:01:49|NQEX|Ask|42.200|56.120|32.99%|
OCR.PR.A|10:01:49|NQEX|Ask|42.200|56.120|32.99%|
OCR.PR.A|10:01:49|NQEX|Ask|42.200|56.120|32.99%|
OCR.PR.A|10:01:49|NQEX|Ask|42.200|56.120|32.99%|
BKS|10:01:49|CINC|Bid|15.240|10.000|34.38%|
XEC|10:01:49|CINC|Ask|70.070|105.000|49.85%|
BGFV|10:01:49|EDGX|Ask|7.680|14.800|92.71%|
USD|10:01:49|EDGE|Bid|30.590|20.600|32.66%|
USD|10:01:49|EDGE|Ask|30.700|40.700|32.57%|
USD|10:01:49|EDGE|Bid|30.590|20.610|32.63%|
USD|10:01:49|EDGE|Ask|30.700|40.710|32.61%|
XEC|10:01:49|CINC|Ask|70.070|105.000|49.85%|
BLC|10:01:49|CINC|Ask|5.120|7.800|52.34%|
USD|10:01:49|EDGE|Ask|30.700|40.710|32.61%|
USD|10:01:49|EDGE|Bid|30.590|20.600|32.66%|
USD|10:01:49|EDGE|Ask|30.700|40.710|32.61%|
USD|10:01:49|EDGE|Bid|30.590|20.610|32.63%|
USD|10:01:49|EDGE|Ask|30.700|40.720|32.64%|
SCC|10:01:49|EDGE|Bid|21.620|11.530|46.67%|
SCC|10:01:49|EDGE|Ask|21.670|31.800|46.75%|
BFSB|10:01:49|PACF|Ask|0.850|1.150|35.29%|
USD|10:01:49|EDGE|Bid|30.590|20.610|32.63%|
USD|10:01:49|EDGE|Bid|30.590|20.610|32.63%|
USD|10:01:49|EDGE|Ask|30.700|40.710|32.61%|
PQZ|10:01:49|BATS|Bid|15.630|5.530|64.62%|
PQZ|10:01:49|BATS|Bid|15.630|5.530|64.62%|
PQZ|10:01:49|BATS|Ask|15.720|25.790|64.06%|
SILC|10:01:49|PACF|Ask|16.450|22.000|33.74%|
CWH.PR.D|10:01:49|EDGX|Bid|19.910|13.200|33.70%|
SILC|10:01:49|PACF|Ask|16.480|22.000|33.50%|
TPLM|10:01:49|PACF|Ask|6.060|8.080|33.33%|
SILC|10:01:49|PACF|Ask|16.470|22.000|33.58%|
GDOT|10:01:49|CINC|Ask|27.850|38.250|37.34%|
SILC|10:01:49|PACF|Ask|16.440|22.000|33.82%|
SCC|10:01:49|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:01:49|EDGE|Ask|21.670|31.790|46.70%|
USD|10:01:49|EDGE|Bid|30.590|20.620|32.59%|
USD|10:01:49|EDGE|Ask|30.700|40.720|32.64%|
SCC|10:01:49|EDGX|Ask|21.670|31.790|46.70%|
USD|10:01:49|EDGE|Bid|30.590|20.620|32.59%|
USD|10:01:49|EDGE|Bid|30.590|20.620|32.59%|
USD|10:01:49|EDGE|Ask|30.700|40.730|32.67%|
USD|10:01:49|EDGE|Bid|30.590|20.620|32.59%|
USD|10:01:49|EDGE|Bid|30.590|20.620|32.59%|
USD|10:01:49|EDGE|Ask|30.700|40.720|32.64%|
XEC|10:01:49|CINC|Ask|70.140|105.000|49.70%|
XEC|10:01:49|CINC|Ask|70.140|105.000|49.70%|
USD|10:01:49|EDGE|Ask|30.710|40.720|32.60%|
USD|10:01:49|EDGE|Bid|30.590|20.610|32.63%|
USD|10:01:49|EDGE|Ask|30.710|40.720|32.60%|
CALX|10:01:49|EDGX|Bid|14.930|9.100|39.05%|
CALX|10:01:49|EDGX|Bid|14.930|9.100|39.05%|
ROM|10:01:49|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:01:49|EDGE|Ask|55.690|75.750|36.02%|
USD|10:01:49|EDGE|Bid|30.590|20.610|32.63%|
USD|10:01:49|EDGE|Ask|30.730|40.730|32.54%|
USD|10:01:49|EDGE|Ask|30.730|40.730|32.54%|
USD|10:01:49|EDGE|Bid|30.590|20.630|32.56%|
USD|10:01:49|EDGE|Ask|30.730|40.730|32.54%|
SPXU|10:01:49|EDGE|Bid|20.420|10.380|49.17%|
VGK|10:01:49|CINC|Ask|45.760|66.000|44.23%|
CGW|10:01:49|EDGX|Bid|19.530|11.550|40.86%|
DRV|10:01:49|EDGE|Ask|16.560|26.690|61.17%|
ROM|10:01:49|EDGX|Bid|55.550|35.580|35.95%|
VGK|10:01:49|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:49|CINC|Ask|45.760|66.000|44.23%|
SPXU|10:01:49|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:01:49|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:01:49|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:01:49|EDGE|Bid|20.420|10.370|49.22%|
ROM|10:01:49|EDGX|Bid|55.550|35.590|35.93%|
USD|10:01:49|EDGE|Bid|30.590|20.630|32.56%|
USD|10:01:49|EDGE|Ask|30.730|40.740|32.57%|
SCC|10:01:49|EDGE|Bid|21.610|11.520|46.69%|
SCC|10:01:49|EDGE|Ask|21.670|31.790|46.70%|
ROM|10:01:49|EDGE|Bid|55.550|35.580|35.95%|
ROM|10:01:49|EDGE|Ask|55.690|75.760|36.04%|
ROM|10:01:49|EDGX|Bid|55.550|35.600|35.91%|
ROM|10:01:49|EDGE|Ask|55.690|75.760|36.04%|
LXU|10:01:49|CINC|Ask|34.880|48.500|39.05%|
ROM|10:01:49|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:01:49|EDGE|Ask|55.690|75.760|36.04%|
ROM|10:01:49|EDGX|Bid|55.550|35.610|35.90%|
ROM|10:01:49|EDGX|Bid|55.550|35.620|35.88%|
ROM|10:01:49|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:01:49|EDGE|Bid|55.550|35.600|35.91%|
ROM|10:01:49|EDGE|Ask|55.690|75.780|36.07%|
CALX|10:01:49|EDGX|Bid|14.930|9.100|39.05%|
ROM|10:01:49|EDGE|Bid|55.550|35.610|35.90%|
ROM|10:01:49|EDGE|Ask|55.690|75.790|36.09%|
HEK.U|10:01:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:49|NQEX|Ask|6.440|8.540|32.61%|
ROM|10:01:49|EDGE|Ask|55.690|75.790|36.09%|
HEK.U|10:01:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:01:49|NQEX|Ask|6.440|8.540|32.61%|
SCC|10:01:49|EDGE|Bid|21.610|11.520|46.69%|
SCC|10:01:49|EDGE|Ask|21.670|31.780|46.65%|
ROM|10:01:49|EDGE|Bid|55.550|35.620|35.88%|
ROM|10:01:49|EDGE|Ask|55.690|75.790|36.09%|
ROM|10:01:49|EDGE|Bid|55.550|35.620|35.88%|
ROM|10:01:49|EDGE|Bid|55.550|35.620|35.88%|
ROM|10:01:49|EDGE|Ask|55.690|75.800|36.11%|
SOXL|10:01:49|EDGE|Ask|27.860|37.990|36.36%|
LNC.PR|10:01:49|NQEX|Ask|602.240|9999.000|1560.30%|
SCC|10:01:49|EDGX|Ask|21.670|31.780|46.65%|
SPXU|10:01:49|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:01:49|EDGE|Bid|20.420|10.360|49.27%|
USD|10:01:49|EDGE|Bid|30.610|20.640|32.57%|
USD|10:01:49|EDGE|Ask|30.730|40.750|32.61%|
SCC|10:01:49|EDGE|Bid|21.610|11.510|46.74%|
SCC|10:01:49|EDGE|Ask|21.670|31.780|46.65%|
USD|10:01:49|EDGE|Bid|30.610|20.650|32.54%|
USD|10:01:49|EDGE|Ask|30.730|40.750|32.61%|
SPXU|10:01:49|EDGE|Bid|20.410|10.350|49.29%|
USD|10:01:49|EDGE|Bid|30.610|20.650|32.54%|
USD|10:01:49|EDGE|Bid|30.610|20.650|32.54%|
USD|10:01:49|EDGE|Ask|30.730|40.760|32.64%|
FOC|10:01:49|BATS|Bid|25.830|17.350|32.83%|
SPXU|10:01:49|EDGE|Bid|20.410|10.360|49.24%|
USD|10:01:49|EDGE|Bid|30.610|20.650|32.54%|
USD|10:01:49|EDGE|Ask|30.730|40.750|32.61%|
SPXU|10:01:49|EDGE|Bid|20.410|10.350|49.29%|
USD|10:01:49|EDGE|Bid|30.610|20.650|32.54%|
USD|10:01:49|EDGE|Ask|30.730|40.760|32.64%|
ROM|10:01:49|EDGE|Bid|55.580|35.620|35.91%|
ROM|10:01:49|EDGE|Bid|55.580|35.620|35.91%|
ROM|10:01:49|EDGE|Ask|55.690|75.790|36.09%|
DRV|10:01:49|EDGE|Ask|16.560|26.700|61.23%|
ROM|10:01:49|EDGX|Bid|55.580|35.630|35.89%|
ROM|10:01:49|EDGE|Bid|55.580|35.620|35.91%|
ROM|10:01:49|EDGE|Bid|55.580|35.630|35.89%|
ROM|10:01:49|EDGE|Ask|55.730|75.800|36.01%|
DRV|10:01:49|EDGE|Ask|16.560|26.690|61.17%|
SPXU|10:01:49|EDGE|Bid|20.410|10.350|49.29%|
XEC|10:01:49|CINC|Ask|70.070|105.000|49.85%|
SPXU|10:01:49|EDGE|Bid|20.410|10.350|49.29%|
SPXU|10:01:49|EDGE|Bid|20.410|10.350|49.29%|
SILC|10:01:49|PACF|Ask|16.410|22.000|34.06%|
DRV|10:01:49|EDGE|Ask|16.560|26.700|61.23%|
DRV|10:01:49|EDGE|Ask|16.560|26.690|61.17%|
XEC|10:01:49|CINC|Ask|70.070|105.000|49.85%|
FWDD|10:01:49|NQEX|Bid|22.740|14.960|34.21%|
FWDD|10:01:49|NQEX|Bid|22.740|14.960|34.21%|
FWDD|10:01:49|NQEX|Bid|22.740|14.960|34.21%|
FWDD|10:01:49|NQEX|Bid|22.740|14.960|34.21%|
FWDD|10:01:49|NQEX|Bid|22.740|14.960|34.21%|
FWDD|10:01:49|NQEX|Bid|22.740|14.960|34.21%|
APRI|10:01:49|PACF|Ask|3.940|5.230|32.74%|
CTDC|10:01:49|PACF|Bid|1.110|0.700|36.94%|
GTI|10:01:49|CINC|Ask|14.890|22.710|52.52%|
FII|10:01:49|CINC|Ask|19.460|26.500|36.18%|
EVBN|10:01:49|PACF|Bid|13.770|5.780|58.02%|
TPLM|10:01:49|PACF|Ask|6.060|8.080|33.33%|
TPLM|10:01:49|PACF|Ask|6.060|8.080|33.33%|
SILC|10:01:49|PACF|Ask|16.410|22.000|34.06%|
EZU|10:01:49|CINC|Ask|31.760|42.000|32.24%|
VGK|10:01:49|CINC|Ask|45.780|66.000|44.17%|
EZU|10:01:49|CINC|Ask|31.760|42.000|32.24%|
FII|10:01:49|CINC|Ask|19.460|26.500|36.18%|
SCC|10:01:49|EDGX|Ask|21.670|31.770|46.61%|
USD|10:01:49|EDGE|Bid|30.630|20.660|32.55%|
USD|10:01:49|EDGE|Ask|30.740|40.760|32.60%|
SCC|10:01:49|EDGE|Bid|21.610|11.510|46.74%|
SCC|10:01:49|EDGE|Ask|21.670|31.770|46.61%|
FOC|10:01:49|BATS|Bid|25.830|17.370|32.75%|
EZU|10:01:50|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:50|CINC|Ask|31.760|42.000|32.24%|
UEPS|10:01:50|CINC|Ask|7.120|15.000|110.67%|
UNT|10:01:50|CINC|Bid|48.800|29.000|40.57%|
USD|10:01:50|EDGE|Bid|30.630|20.650|32.58%|
USD|10:01:50|EDGE|Ask|30.740|40.760|32.60%|
VGK|10:01:50|CINC|Ask|45.780|66.000|44.17%|
EXAM|10:01:50|CINC|Ask|12.340|26.250|112.72%|
GVA|10:01:50|CINC|Ask|20.040|27.000|34.73%|
VYFC|10:01:50|PACF|Bid|4.800|2.520|47.50%|
PTIX|10:01:50|PACF|Ask|1.850|2.750|48.65%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
TBSI|10:01:50|PACF|Ask|1.330|1.890|42.11%|
SILC|10:01:50|PACF|Ask|16.410|22.000|34.06%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
EZU|10:01:50|CINC|Ask|31.780|42.000|32.16%|
USD|10:01:50|EDGE|Bid|30.630|20.640|32.62%|
USD|10:01:50|EDGE|Ask|30.740|40.750|32.56%|
SPXU|10:01:50|EDGE|Bid|20.410|10.350|49.29%|
ROM|10:01:50|EDGX|Bid|55.580|35.620|35.91%|
ROM|10:01:50|EDGE|Ask|55.730|75.800|36.01%|
ROM|10:01:50|EDGE|Bid|55.580|35.620|35.91%|
ROM|10:01:50|EDGE|Ask|55.730|75.800|36.01%|
ROM|10:01:50|EDGX|Bid|55.580|35.610|35.93%|
ROM|10:01:50|EDGE|Bid|55.580|35.610|35.93%|
ROM|10:01:50|EDGE|Ask|55.730|75.790|35.99%|
EZU|10:01:50|CINC|Ask|31.780|42.000|32.16%|
GDP|10:01:50|CINC|Bid|18.260|12.000|34.28%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
SCC|10:01:50|EDGX|Ask|21.670|31.780|46.65%|
USD|10:01:50|EDGE|Bid|30.630|20.640|32.62%|
USD|10:01:50|EDGE|Ask|30.740|40.740|32.53%|
SCC|10:01:50|EDGE|Bid|21.600|11.510|46.71%|
SCC|10:01:50|EDGE|Ask|21.670|31.780|46.65%|
SPXU|10:01:50|EDGE|Bid|20.420|10.360|49.27%|
SCC|10:01:50|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:01:50|EDGE|Ask|21.670|31.780|46.65%|
DRV|10:01:50|EDGE|Ask|16.570|26.700|61.13%|
SPXU|10:01:50|EDGE|Bid|20.420|10.370|49.22%|
USD|10:01:50|EDGE|Bid|30.630|20.630|32.65%|
USD|10:01:50|EDGE|Ask|30.740|40.740|32.53%|
ROM|10:01:50|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:01:50|EDGX|Bid|55.590|35.600|35.96%|
ROM|10:01:50|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:01:50|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:01:50|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:01:50|EDGE|Ask|55.730|75.780|35.98%|
SPXU|10:01:50|EDGE|Bid|20.420|10.370|49.22%|
NJ|10:01:50|EDGX|Bid|22.650|10.000|55.85%|
NJ|10:01:50|EDGX|Bid|22.650|10.000|55.85%|
SCC|10:01:50|EDGX|Ask|21.670|35.000|61.51%|
SCC|10:01:50|EDGX|Ask|21.670|31.790|46.70%|
SCC|10:01:50|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:01:50|EDGE|Ask|21.670|31.790|46.70%|
FII|10:01:50|CINC|Ask|19.470|26.500|36.11%|
ROM|10:01:50|EDGX|Bid|55.590|35.590|35.98%|
ROM|10:01:50|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:01:50|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:01:50|EDGE|Bid|55.580|35.590|35.97%|
ROM|10:01:50|EDGE|Ask|55.730|75.770|35.96%|
EVBN|10:01:50|PACF|Bid|13.770|5.780|58.02%|
SILC|10:01:50|PACF|Ask|16.380|22.000|34.31%|
SCL.PR|10:01:50|NQEX|Ask|86.330|117.000|35.53%|
SCL.PR|10:01:50|NQEX|Ask|86.330|117.000|35.53%|
SCL.PR|10:01:50|NQEX|Ask|86.330|117.000|35.53%|
SCL.PR|10:01:50|NQEX|Ask|86.330|117.000|35.53%|
VGK|10:01:50|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:50|CINC|Ask|45.760|66.000|44.23%|
NJ|10:01:50|EDGX|Bid|22.650|10.000|55.85%|
ROM|10:01:50|EDGX|Bid|55.550|35.580|35.95%|
ROM|10:01:50|EDGE|Ask|55.710|75.770|36.01%|
SILC|10:01:50|PACF|Ask|16.460|22.000|33.66%|
ROM|10:01:50|EDGE|Bid|55.550|35.580|35.95%|
ROM|10:01:50|EDGE|Ask|55.710|75.770|36.01%|
SMN|10:01:50|EDGE|Ask|22.170|32.210|45.29%|
SILC|10:01:50|PACF|Ask|16.490|22.000|33.41%|
ROM|10:01:50|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:01:50|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:01:50|EDGE|Ask|55.710|75.760|35.99%|
SILC|10:01:50|PACF|Ask|16.450|22.000|33.74%|
VYFC|10:01:50|PACF|Bid|4.800|2.520|47.50%|
XEC|10:01:50|CINC|Ask|70.070|105.000|49.85%|
XEC|10:01:50|CINC|Ask|70.070|105.000|49.85%|
SSFN|10:01:50|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:01:50|PACF|Ask|5.520|9.590|73.73%|
GNK|10:01:50|BOST|Ask|4.690|6.370|35.82%|
DRV|10:01:50|EDGE|Ask|16.570|26.700|61.13%|
VGK|10:01:50|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
ROM|10:01:50|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:01:50|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:01:50|EDGE|Ask|55.710|75.770|36.01%|
VGK|10:01:50|CINC|Ask|45.760|66.000|44.23%|
AMCF|10:01:50|PACF|Ask|2.420|3.500|44.63%|
VGK|10:01:50|CINC|Ask|45.760|66.000|44.23%|
SILC|10:01:50|PACF|Ask|16.420|22.000|33.98%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
ROM|10:01:50|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:01:50|EDGX|Bid|55.570|35.590|35.95%|
ROM|10:01:50|EDGE|Bid|55.570|35.590|35.95%|
ROM|10:01:50|EDGE|Ask|55.710|75.780|36.03%|
SPXU|10:01:50|EDGE|Bid|20.420|10.370|49.22%|
SILC|10:01:50|PACF|Ask|16.380|22.000|34.31%|
XEC|10:01:50|CINC|Ask|70.070|105.000|49.85%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
PERY|10:01:50|CINC|Ask|19.630|26.000|32.45%|
SPXU|10:01:50|EDGE|Bid|20.420|10.380|49.17%|
DRV|10:01:50|EDGE|Ask|16.570|26.710|61.19%|
VGK|10:01:50|CINC|Ask|45.760|66.000|44.23%|
XEC|10:01:50|CINC|Ask|70.070|105.000|49.85%|
VGK|10:01:50|CINC|Ask|45.770|66.000|44.20%|
USD|10:01:50|EDGE|Bid|30.630|20.640|32.62%|
USD|10:01:50|EDGE|Ask|30.740|40.740|32.53%|
DRV|10:01:50|EDGE|Ask|16.580|26.700|61.04%|
SPXU|10:01:50|EDGE|Bid|20.420|10.370|49.22%|
ROM|10:01:50|EDGX|Bid|55.570|35.600|35.94%|
ROM|10:01:50|EDGE|Ask|55.710|75.780|36.03%|
ROM|10:01:50|EDGE|Bid|55.570|35.600|35.94%|
ROM|10:01:50|EDGE|Ask|55.710|75.780|36.03%|
XEC|10:01:50|CINC|Ask|70.070|105.000|49.85%|
SILC|10:01:50|PACF|Ask|16.470|22.000|33.58%|
ROM|10:01:50|EDGX|Bid|55.570|35.590|35.95%|
ROM|10:01:50|EDGE|Bid|55.570|35.590|35.95%|
ROM|10:01:50|EDGE|Ask|55.710|75.780|36.03%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VYFC|10:01:51|PACF|Bid|4.800|2.520|47.50%|
SILC|10:01:51|PACF|Ask|16.440|22.000|33.82%|
SILC|10:01:51|PACF|Ask|16.410|22.000|34.06%|
SCC|10:01:51|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:01:51|EDGE|Ask|21.670|31.790|46.70%|
USD|10:01:51|EDGE|Bid|30.630|20.620|32.68%|
USD|10:01:51|EDGE|Ask|30.740|40.730|32.50%|
SPXU|10:01:51|EDGE|Bid|20.420|10.380|49.17%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
ITMN|10:01:51|CINC|Ask|23.570|38.000|61.22%|
GNK|10:01:51|BOST|Ask|4.690|6.370|35.82%|
ITMN|10:01:51|CINC|Ask|23.570|38.000|61.22%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
SILC|10:01:51|PACF|Ask|16.460|22.000|33.66%|
SPXU|10:01:51|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:01:51|EDGE|Bid|20.420|10.380|49.17%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
USD|10:01:51|EDGE|Bid|30.630|20.630|32.65%|
USD|10:01:51|EDGE|Ask|30.740|40.740|32.53%|
ITMN|10:01:51|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:51|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:51|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:51|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:51|CINC|Ask|23.570|38.000|61.22%|
XEC|10:01:51|CINC|Ask|70.070|105.000|49.85%|
XEC|10:01:51|CINC|Ask|70.070|105.000|49.85%|
XEC|10:01:51|CINC|Ask|70.070|105.000|49.85%|
SILC|10:01:51|PACF|Ask|16.410|22.000|34.06%|
CRU|10:01:51|PACF|Ask|9.200|12.490|35.76%|
ROM|10:01:51|EDGX|Bid|55.570|35.580|35.97%|
ROM|10:01:51|EDGE|Ask|55.710|75.780|36.03%|
ROM|10:01:51|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:01:51|EDGE|Ask|55.710|75.770|36.01%|
SILC|10:01:51|PACF|Ask|16.410|22.000|34.06%|
ROM|10:01:51|EDGX|Bid|55.570|35.600|35.94%|
ROM|10:01:51|EDGE|Bid|55.570|35.600|35.94%|
ROM|10:01:51|EDGE|Ask|55.710|75.780|36.03%|
SMN|10:01:51|EDGE|Ask|22.170|32.220|45.33%|
SMN|10:01:51|EDGE|Ask|22.170|32.220|45.33%|
SMN|10:01:51|EDGE|Ask|22.170|32.220|45.33%|
SCC|10:01:51|EDGE|Bid|21.610|11.520|46.69%|
SCC|10:01:51|EDGE|Ask|21.670|31.790|46.70%|
USD|10:01:51|EDGE|Bid|30.630|20.640|32.62%|
USD|10:01:51|EDGE|Ask|30.740|40.750|32.56%|
SSFN|10:01:51|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:01:51|PACF|Bid|4.800|2.520|47.50%|
SPXU|10:01:51|EDGE|Bid|20.420|10.370|49.22%|
ROM|10:01:51|EDGE|Ask|55.710|75.780|36.03%|
ROM|10:01:51|EDGX|Bid|55.570|35.590|35.95%|
ROM|10:01:51|EDGE|Bid|55.570|35.590|35.95%|
ROM|10:01:51|EDGE|Ask|55.710|75.780|36.03%|
ROM|10:01:51|EDGE|Ask|55.710|75.780|36.03%|
ROM|10:01:51|EDGX|Bid|55.570|35.580|35.97%|
ROM|10:01:51|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:01:51|EDGE|Ask|55.710|75.770|36.01%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
PKOH|10:01:51|CINC|Ask|14.980|25.000|66.89%|
ITMN|10:01:51|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:51|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:51|CINC|Ask|23.570|38.000|61.22%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:51|CINC|Ask|45.750|66.000|44.26%|
NXST|10:01:51|EDGX|Bid|7.530|1.060|85.92%|
NXST|10:01:51|CINC|Bid|7.530|5.000|33.60%|
FSI|10:01:51|PACF|Ask|2.400|3.490|45.42%|
SMN|10:01:51|EDGE|Ask|22.170|32.220|45.33%|
DSTI|10:01:51|PACF|Bid|0.302|0.030|90.08%|
FFI|10:01:51|PACF|Ask|0.651|0.870|33.70%|
FOH|10:01:51|PACF|Bid|0.615|0.310|49.59%|
SCC|10:01:51|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:01:51|EDGE|Ask|21.670|31.790|46.70%|
FMS.PR|10:01:51|NQEX|Ask|58.160|77.570|33.37%|
FMS.PR|10:01:51|NQEX|Ask|58.160|77.570|33.37%|
FMS.PR|10:01:51|NQEX|Ask|58.160|77.570|33.37%|
FMS.PR|10:01:51|NQEX|Ask|58.160|77.570|33.37%|
FMS.PR|10:01:51|NQEX|Ask|58.160|77.570|33.37%|
USD|10:01:51|EDGE|Bid|30.630|20.630|32.65%|
USD|10:01:51|EDGE|Ask|30.720|40.740|32.62%|
SPXU|10:01:51|EDGE|Bid|20.430|10.370|49.24%|
SCC|10:01:51|EDGX|Ask|21.670|31.800|46.75%|
SPXU|10:01:51|EDGE|Bid|20.430|10.380|49.19%|
SCC|10:01:51|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:01:51|EDGE|Ask|21.670|31.800|46.75%|
ROM|10:01:51|EDGE|Bid|55.550|35.580|35.95%|
ROM|10:01:51|EDGE|Bid|55.550|35.580|35.95%|
ROM|10:01:51|EDGE|Ask|55.700|75.760|36.01%|
VGK|10:01:51|CINC|Ask|45.750|66.000|44.26%|
SMN|10:01:51|EDGE|Ask|22.170|32.230|45.38%|
ROM|10:01:51|EDGX|Bid|55.550|35.570|35.97%|
USD|10:01:51|EDGE|Bid|30.630|20.630|32.65%|
USD|10:01:51|EDGE|Ask|30.720|40.730|32.58%|
ROM|10:01:51|EDGE|Bid|55.550|35.570|35.97%|
ROM|10:01:51|EDGE|Ask|55.690|75.760|36.04%|
ROM|10:01:51|EDGX|Bid|55.550|35.560|35.99%|
ROM|10:01:51|EDGE|Ask|55.700|75.760|36.01%|
USD|10:01:51|EDGE|Bid|30.630|20.620|32.68%|
USD|10:01:51|EDGE|Ask|30.720|40.730|32.58%|
ROM|10:01:51|EDGE|Bid|55.550|35.560|35.99%|
ROM|10:01:51|EDGE|Ask|55.700|75.740|35.98%|
VGK|10:01:51|CINC|Ask|45.750|66.000|44.26%|
VGK|10:01:51|CINC|Ask|45.750|66.000|44.26%|
USD|10:01:51|EDGE|Bid|30.630|20.620|32.68%|
USD|10:01:51|EDGE|Ask|30.720|40.720|32.55%|
USD|10:01:51|EDGE|Bid|30.630|20.610|32.71%|
USD|10:01:51|EDGE|Ask|30.720|40.720|32.55%|
SPXU|10:01:51|EDGE|Bid|20.440|10.380|49.22%|
SPXU|10:01:51|EDGE|Bid|20.440|10.380|49.22%|
SPXU|10:01:51|EDGE|Bid|20.440|10.380|49.22%|
SPXU|10:01:51|EDGE|Bid|20.440|10.380|49.22%|
NJ|10:01:51|EDGX|Bid|22.650|10.000|55.85%|
SPXU|10:01:51|EDGE|Bid|20.440|10.380|49.22%|
SPXU|10:01:51|EDGE|Bid|20.440|10.380|49.22%|
USD|10:01:51|EDGE|Bid|30.610|20.610|32.67%|
USD|10:01:51|EDGE|Bid|30.610|20.610|32.67%|
USD|10:01:51|EDGE|Ask|30.710|40.710|32.56%|
SMN|10:01:51|EDGE|Ask|22.170|32.230|45.38%|
GIGA|10:01:52|PACF|Bid|1.820|1.000|45.05%|
GIGA|10:01:52|PACF|Ask|1.990|2.890|45.23%|
GIGA|10:01:52|PACF|Ask|1.990|2.890|45.23%|
ROM|10:01:52|EDGE|Bid|55.540|35.560|35.97%|
ROM|10:01:52|EDGE|Ask|55.690|75.730|35.98%|
VGK|10:01:52|CINC|Ask|45.750|66.000|44.26%|
VGK|10:01:52|CINC|Ask|45.750|66.000|44.26%|
VGK|10:01:52|CINC|Ask|45.740|66.000|44.29%|
VGK|10:01:52|CINC|Ask|45.740|66.000|44.29%|
ROM|10:01:52|EDGE|Ask|55.690|75.730|35.98%|
ROM|10:01:52|EDGE|Bid|55.540|35.550|35.99%|
ROM|10:01:52|EDGE|Ask|55.690|75.730|35.98%|
ROM|10:01:52|EDGX|Bid|55.540|35.550|35.99%|
CTC|10:01:52|EDGX|Bid|2.000|1.150|42.50%|
FFI|10:01:52|PACF|Ask|0.651|0.870|33.70%|
AMCF|10:01:52|PACF|Ask|2.400|3.500|45.83%|
ROM|10:01:52|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:01:52|EDGE|Ask|55.670|75.720|36.02%|
SCC|10:01:52|EDGE|Ask|21.670|31.800|46.75%|
SCC|10:01:52|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:01:52|EDGE|Ask|21.670|31.800|46.75%|
USD|10:01:52|EDGE|Bid|30.610|20.600|32.70%|
USD|10:01:52|EDGE|Ask|30.700|40.710|32.61%|
SPXU|10:01:52|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:01:52|EDGE|Bid|20.440|10.400|49.12%|
ROM|10:01:52|EDGX|Bid|55.520|35.540|35.99%|
ROM|10:01:52|EDGE|Ask|55.660|75.720|36.04%|
ROM|10:01:52|EDGE|Bid|55.520|35.540|35.99%|
ROM|10:01:52|EDGE|Ask|55.660|75.720|36.04%|
ROM|10:01:52|EDGX|Bid|55.520|35.530|36.01%|
ROM|10:01:52|EDGE|Ask|55.660|75.720|36.04%|
ROM|10:01:52|EDGE|Bid|55.520|35.530|36.01%|
ROM|10:01:52|EDGE|Bid|55.520|35.530|36.01%|
ROM|10:01:52|EDGE|Ask|55.660|75.700|36.00%|
ROM|10:01:52|EDGX|Bid|55.520|35.510|36.04%|
USD|10:01:52|EDGE|Bid|30.610|20.600|32.70%|
USD|10:01:52|EDGE|Ask|30.700|40.700|32.57%|
ROM|10:01:52|EDGE|Bid|55.520|35.510|36.04%|
ROM|10:01:52|EDGE|Ask|55.650|75.700|36.03%|
SPXU|10:01:52|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:01:52|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:01:52|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:01:52|EDGE|Ask|20.460|30.510|49.12%|
ROM|10:01:52|EDGE|Bid|55.520|35.510|36.04%|
ROM|10:01:52|EDGE|Ask|55.650|75.690|36.01%|
SPXU|10:01:52|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:01:52|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:01:52|EDGE|Ask|20.460|30.510|49.12%|
ROM|10:01:52|EDGE|Bid|55.520|35.510|36.04%|
ROM|10:01:52|EDGX|Bid|55.520|35.530|36.01%|
SPXU|10:01:52|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:01:52|EDGE|Bid|20.450|10.400|49.14%|
ROM|10:01:52|EDGE|Bid|55.520|35.530|36.01%|
ROM|10:01:52|EDGE|Ask|55.650|75.700|36.03%|
SPXU|10:01:52|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:01:52|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:01:52|EDGE|Ask|20.460|30.510|49.12%|
ROM|10:01:52|EDGX|Bid|55.510|35.520|36.01%|
ROM|10:01:52|EDGE|Ask|55.650|75.700|36.03%|
ROM|10:01:52|EDGE|Bid|55.510|35.520|36.01%|
ROM|10:01:52|EDGE|Ask|55.650|75.700|36.03%|
SPXU|10:01:52|EDGE|Bid|20.450|10.400|49.14%|
FWDD|10:01:52|NQEX|Bid|22.730|14.970|34.14%|
FWDD|10:01:52|NQEX|Bid|22.730|14.970|34.14%|
FWDD|10:01:52|NQEX|Bid|22.730|14.970|34.14%|
FWDD|10:01:52|NQEX|Bid|22.730|14.970|34.14%|
FWDD|10:01:52|NQEX|Bid|22.730|14.970|34.14%|
QQQ|10:01:52|CINC|Bid|53.520|24.150|54.88%|
FWDD|10:01:52|NQEX|Bid|22.730|14.970|34.14%|
AMCF|10:01:52|PACF|Ask|2.370|3.500|47.68%|
BLDR|10:01:52|CINC|Ask|1.840|2.750|49.46%|
DXR|10:01:52|PACF|Ask|10.500|14.770|40.67%|
ROM|10:01:52|EDGE|Bid|55.510|35.520|36.01%|
ROM|10:01:52|EDGE|Bid|55.510|35.520|36.01%|
ROM|10:01:52|EDGE|Ask|55.650|75.690|36.01%|
ROM|10:01:52|EDGX|Bid|55.510|35.510|36.03%|
ROM|10:01:52|EDGE|Ask|55.650|75.690|36.01%|
ROM|10:01:52|EDGE|Bid|55.510|35.510|36.03%|
ROM|10:01:52|EDGE|Ask|55.650|75.690|36.01%|
ROM|10:01:52|EDGE|Bid|55.510|35.510|36.03%|
ROM|10:01:52|EDGE|Ask|55.650|75.680|35.99%|
SCC|10:01:52|EDGX|Ask|21.670|31.810|46.79%|
SCC|10:01:52|EDGE|Bid|21.630|11.540|46.65%|
SCC|10:01:52|EDGE|Ask|21.670|31.810|46.79%|
MTOR|10:01:52|CINC|Ask|9.680|13.020|34.50%|
SCC|10:01:52|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:01:52|EDGE|Ask|21.670|31.810|46.79%|
USD|10:01:52|EDGE|Bid|30.600|20.590|32.71%|
USD|10:01:52|EDGE|Ask|30.700|40.690|32.54%|
FOC|10:01:52|BATS|Bid|25.830|17.350|32.83%|
ROM|10:01:52|EDGE|Bid|55.510|35.500|36.05%|
ROM|10:01:52|EDGE|Ask|55.650|75.680|35.99%|
ROM|10:01:52|EDGE|Bid|55.510|35.500|36.05%|
ROM|10:01:52|EDGE|Ask|55.650|75.670|35.97%|
ROM|10:01:52|EDGX|Bid|55.510|35.500|36.05%|
SPXU|10:01:52|EDGE|Bid|20.460|10.410|49.12%|
SMN|10:01:52|EDGE|Ask|22.190|32.240|45.29%|
FOC|10:01:52|BATS|Bid|25.830|17.350|32.83%|
USD|10:01:52|EDGE|Bid|30.600|20.590|32.71%|
USD|10:01:52|EDGE|Ask|30.700|40.680|32.51%|
USD|10:01:52|EDGE|Ask|30.700|40.680|32.51%|
USD|10:01:52|EDGE|Bid|30.600|20.570|32.78%|
USD|10:01:52|EDGE|Ask|30.700|40.680|32.51%|
SOXL|10:01:52|EDGE|Bid|27.730|17.600|36.53%|
SPXU|10:01:52|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:01:52|EDGE|Ask|20.460|30.520|49.17%|
SPXU|10:01:52|EDGE|Bid|20.460|10.410|49.12%|
ROM|10:01:52|EDGX|Bid|55.470|35.490|36.02%|
ROM|10:01:52|EDGE|Bid|55.470|35.490|36.02%|
ROM|10:01:52|EDGE|Ask|55.640|75.660|35.98%|
ROM|10:01:52|EDGE|Ask|55.640|75.660|35.98%|
ROM|10:01:52|EDGE|Bid|55.470|35.480|36.04%|
ROM|10:01:52|EDGE|Ask|55.640|75.660|35.98%|
IRDMW|10:01:52|EDGX|Bid|2.560|1.650|35.55%|
ROM|10:01:52|EDGX|Bid|55.470|35.480|36.04%|
USD|10:01:52|EDGE|Bid|30.580|20.570|32.73%|
USD|10:01:52|EDGE|Ask|30.680|40.670|32.56%|
SCC|10:01:52|EDGX|Ask|21.670|31.820|46.84%|
SCC|10:01:52|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:01:52|EDGE|Ask|21.670|31.820|46.84%|
SPXU|10:01:52|EDGE|Bid|20.470|10.420|49.10%|
PRWT|10:01:52|PACF|Ask|1.480|3.500|136.49%|
SPXU|10:01:52|EDGE|Bid|20.470|10.420|49.10%|
KXM|10:01:52|PACF|Ask|0.770|1.040|35.06%|
SPXU|10:01:52|EDGE|Bid|20.470|10.420|49.10%|
LNC.PR|10:01:52|NQEX|Ask|652.240|9999.000|1433.02%|
SPXU|10:01:52|EDGE|Bid|20.470|10.420|49.10%|
LNC.PR|10:01:52|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:01:52|NQEX|Ask|602.080|847.910|40.83%|
SPXU|10:01:52|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:01:52|EDGE|Ask|20.480|30.530|49.07%|
SPXU|10:01:52|EDGE|Bid|20.470|10.420|49.10%|
LNC.PR|10:01:52|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:01:52|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:01:52|NQEX|Ask|602.080|9999.000|1560.74%|
DHRM|10:01:52|PACF|Bid|2.630|0.120|95.44%|
CGW|10:01:52|EDGX|Bid|19.520|11.550|40.83%|
VGK|10:01:52|CINC|Ask|45.730|66.000|44.33%|
VGK|10:01:52|CINC|Ask|45.730|66.000|44.33%|
VGK|10:01:52|CINC|Ask|45.730|66.000|44.33%|
SMN|10:01:52|EDGE|Ask|22.190|32.240|45.29%|
SCC|10:01:52|EDGE|Ask|21.670|31.820|46.84%|
SMN|10:01:52|EDGE|Ask|22.190|32.250|45.34%|
SCC|10:01:52|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:01:52|EDGE|Ask|21.670|31.820|46.84%|
USD|10:01:52|EDGE|Bid|30.580|20.560|32.77%|
USD|10:01:52|EDGE|Ask|30.680|40.660|32.53%|
USD|10:01:52|EDGE|Bid|30.580|20.560|32.77%|
USD|10:01:52|EDGE|Ask|30.680|40.670|32.56%|
VGK|10:01:52|CINC|Ask|45.730|66.000|44.33%|
VGK|10:01:52|CINC|Ask|45.730|66.000|44.33%|
ROM|10:01:52|EDGX|Bid|55.470|35.470|36.06%|
ROM|10:01:52|EDGE|Bid|55.470|35.470|36.06%|
ROM|10:01:52|EDGE|Ask|55.610|75.650|36.04%|
VGK|10:01:52|CINC|Ask|45.730|66.000|44.33%|
STEM|10:01:52|CINC|Ask|2.640|6.000|127.27%|
SPXU|10:01:52|EDGE|Bid|20.470|10.430|49.05%|
NJ|10:01:52|EDGX|Bid|22.630|10.000|55.81%|
EWSM|10:01:52|NQEX|Bid|26.860|17.680|34.18%|
EWSM|10:01:52|NQEX|Bid|26.860|17.680|34.18%|
EWSM|10:01:52|NQEX|Bid|26.860|17.680|34.18%|
EWSM|10:01:52|NQEX|Bid|26.860|17.680|34.18%|
EWSM|10:01:52|NQEX|Bid|26.860|17.680|34.18%|
EWSM|10:01:52|NQEX|Bid|26.860|17.680|34.18%|
EWSM|10:01:52|NQEX|Bid|26.860|17.680|34.18%|
EWSM|10:01:52|NQEX|Bid|26.860|17.680|34.18%|
EWSM|10:01:52|NQEX|Bid|26.860|17.680|34.18%|
EWSM|10:01:52|NQEX|Bid|26.860|17.680|34.18%|
EWSM|10:01:52|NQEX|Bid|26.860|17.680|34.18%|
SMN|10:01:52|EDGE|Ask|22.190|32.250|45.34%|
SPXU|10:01:52|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:01:52|EDGE|Ask|20.490|30.550|49.10%|
SPXU|10:01:52|EDGE|Bid|20.480|10.430|49.07%|
ROM|10:01:52|EDGX|Bid|55.470|35.480|36.04%|
SCC|10:01:52|EDGX|Ask|21.670|31.830|46.89%|
TYP|10:01:52|EDGE|Ask|24.750|34.900|41.01%|
USD|10:01:52|EDGE|Bid|30.570|20.550|32.78%|
USD|10:01:52|EDGE|Ask|30.680|40.660|32.53%|
ROM|10:01:52|EDGX|Bid|55.470|35.470|36.06%|
ROM|10:01:52|EDGE|Bid|55.470|35.470|36.06%|
ROM|10:01:52|EDGE|Bid|55.470|35.470|36.06%|
ROM|10:01:52|EDGE|Ask|55.610|75.660|36.05%|
SCC|10:01:52|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:01:52|EDGE|Ask|21.670|31.830|46.89%|
SPXU|10:01:52|EDGE|Bid|20.480|10.440|49.02%|
ROM|10:01:52|EDGE|Ask|55.610|75.660|36.05%|
ROM|10:01:52|EDGE|Bid|55.470|35.480|36.04%|
ROM|10:01:52|EDGE|Ask|55.610|75.660|36.05%|
SOXL|10:01:52|EDGE|Bid|27.700|17.560|36.61%|
CALX|10:01:52|EDGX|Bid|14.930|9.100|39.05%|
USD|10:01:52|EDGE|Bid|30.570|20.550|32.78%|
USD|10:01:52|EDGE|Bid|30.570|20.550|32.78%|
USD|10:01:52|EDGE|Ask|30.680|40.650|32.50%|
ROM|10:01:52|EDGE|Ask|55.610|75.660|36.05%|
ROM|10:01:52|EDGE|Bid|55.470|35.470|36.06%|
ROM|10:01:52|EDGE|Ask|55.610|75.660|36.05%|
SOXL|10:01:52|EDGE|Bid|27.700|17.560|36.61%|
KXM|10:01:52|PACF|Ask|0.770|1.040|35.06%|
PRWT|10:01:52|PACF|Ask|1.480|3.500|136.49%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
TLB.WS|10:01:52|PACF|Bid|0.080|0.040|50.06%|
PGTI|10:01:52|PACF|Bid|1.800|1.180|34.44%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FWDD|10:01:52|NQEX|Bid|22.720|14.960|34.15%|
FFBC|10:01:52|CINC|Bid|15.400|6.160|60.00%|
EWSM|10:01:52|NQEX|Ask|27.120|37.370|37.79%|
EWSM|10:01:52|NQEX|Ask|27.120|37.370|37.79%|
EWSM|10:01:52|NQEX|Ask|27.120|37.370|37.79%|
EWSM|10:01:52|NQEX|Ask|27.120|37.370|37.79%|
EWSM|10:01:52|NQEX|Ask|27.120|37.370|37.79%|
EWSM|10:01:52|NQEX|Ask|27.120|37.370|37.79%|
NDN|10:01:52|CINC|Ask|18.100|30.000|65.75%|
CEO|10:01:52|CINC|Bid|197.300|9.950|94.96%|
BLC|10:01:52|CINC|Ask|5.120|7.800|52.34%|
SPXU|10:01:52|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:01:52|EDGE|Bid|20.490|10.440|49.05%|
ROM|10:01:52|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:01:52|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:01:52|EDGE|Ask|55.610|75.650|36.04%|
TYP|10:01:52|EDGE|Ask|24.750|34.910|41.05%|
ROM|10:01:52|EDGE|Ask|55.610|75.650|36.04%|
ROM|10:01:52|EDGE|Bid|55.440|35.460|36.04%|
ROM|10:01:52|EDGE|Ask|55.610|75.650|36.04%|
ROM|10:01:52|EDGX|Bid|55.440|35.460|36.04%|
ROM|10:01:52|EDGE|Ask|55.580|75.650|36.11%|
ROM|10:01:52|EDGX|Bid|55.440|35.450|36.06%|
ROM|10:01:52|EDGE|Bid|55.440|35.450|36.06%|
ROM|10:01:52|EDGE|Ask|55.580|75.630|36.07%|
TYP|10:01:52|EDGE|Ask|24.750|34.910|41.05%|
TYP|10:01:52|EDGE|Ask|24.750|34.910|41.05%|
TYP|10:01:52|EDGE|Ask|24.750|34.910|41.05%|
AWC|10:01:52|CINC|Ask|7.540|9.960|32.10%|
EWSM|10:01:52|NQEX|Bid|26.850|17.410|35.16%|
EWSM|10:01:52|NQEX|Bid|26.850|17.410|35.16%|
EWSM|10:01:52|NQEX|Bid|26.850|17.410|35.16%|
EWSM|10:01:52|NQEX|Bid|26.850|17.410|35.16%|
EWSM|10:01:52|NQEX|Bid|26.850|17.410|35.16%|
CALX|10:01:52|EDGX|Bid|14.910|9.100|38.97%|
EWSM|10:01:52|NQEX|Bid|26.850|17.410|35.16%|
NJ|10:01:52|EDGX|Bid|22.590|10.000|55.73%|
SPXU|10:01:52|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:01:52|EDGE|Ask|20.500|30.550|49.02%|
SPXU|10:01:52|EDGE|Bid|20.490|10.440|49.05%|
ROM|10:01:53|EDGE|Ask|55.580|75.630|36.07%|
ROM|10:01:53|EDGE|Bid|55.440|35.440|36.08%|
ROM|10:01:53|EDGE|Bid|55.440|35.440|36.08%|
ROM|10:01:53|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:01:53|EDGX|Bid|55.440|35.440|36.08%|
TYP|10:01:53|EDGE|Ask|24.750|34.920|41.09%|
ROM|10:01:53|EDGX|Bid|55.440|35.450|36.06%|
ROM|10:01:53|EDGX|Bid|55.440|35.440|36.08%|
ROM|10:01:53|EDGE|Bid|55.440|35.440|36.08%|
ROM|10:01:53|EDGE|Bid|55.440|35.440|36.08%|
ROM|10:01:53|EDGE|Ask|55.580|75.630|36.07%|
ROM|10:01:53|EDGE|Bid|55.440|35.450|36.06%|
ROM|10:01:53|EDGE|Ask|55.580|75.630|36.07%|
ROM|10:01:53|EDGE|Ask|55.580|75.630|36.07%|
ROM|10:01:53|EDGE|Bid|55.440|35.440|36.08%|
ROM|10:01:53|EDGE|Ask|55.580|75.630|36.07%|
ROM|10:01:53|EDGE|Bid|55.440|35.440|36.08%|
ROM|10:01:53|EDGE|Bid|55.440|35.440|36.08%|
ROM|10:01:53|EDGE|Ask|55.580|75.620|36.06%|
PBI.PR|10:01:53|NQEX|Ask|379.430|531.180|39.99%|
PBI.PR|10:01:53|NQEX|Ask|379.430|531.180|39.99%|
PBI.PR|10:01:53|NQEX|Ask|379.430|531.180|39.99%|
PBI.PR|10:01:53|NQEX|Ask|379.430|531.180|39.99%|
USD|10:01:53|EDGE|Bid|30.560|20.540|32.79%|
USD|10:01:53|EDGE|Ask|30.660|40.650|32.58%|
SCC|10:01:53|EDGE|Bid|21.640|11.570|46.53%|
SCC|10:01:53|EDGE|Ask|21.720|31.830|46.55%|
PBI.PR|10:01:53|NQEX|Bid|291.270|0.010|100.00%|
FSG|10:01:53|CINC|Ask|38.790|99.000|155.22%|
ADEP|10:01:53|PACF|Ask|3.850|5.140|33.51%|
FSG|10:01:53|CINC|Ask|38.790|99.000|155.22%|
CAR|10:01:53|CINC|Bid|13.500|6.650|50.74%|
PBI.PR|10:01:53|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:01:53|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:01:53|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:01:53|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:01:53|NQEX|Bid|301.270|0.010|100.00%|
ROM|10:01:53|EDGX|Bid|55.440|35.450|36.06%|
ROM|10:01:53|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:01:53|EDGE|Bid|55.440|35.450|36.06%|
ROM|10:01:53|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:01:53|EDGX|Bid|55.440|35.440|36.08%|
ROM|10:01:53|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:01:53|EDGE|Bid|55.440|35.440|36.08%|
ROM|10:01:53|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:01:53|EDGX|Bid|55.440|35.450|36.06%|
ROM|10:01:53|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:01:53|EDGE|Bid|55.440|35.450|36.06%|
ROM|10:01:53|EDGE|Ask|55.580|75.620|36.06%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
EPV|10:01:53|EDGX|Ask|56.870|95.000|67.05%|
EPV|10:01:53|EDGX|Ask|56.870|95.000|67.05%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
EPV|10:01:53|EDGX|Ask|56.870|95.000|67.05%|
BLC|10:01:53|CINC|Ask|5.120|7.800|52.34%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:01:53|CINC|Ask|45.700|66.000|44.42%|
NDN|10:01:53|CINC|Ask|18.110|30.000|65.65%|
AMCF|10:01:53|PACF|Ask|2.360|3.500|48.31%|
SPXU|10:01:53|EDGE|Bid|20.490|10.440|49.05%|
ROM|10:01:53|EDGE|Ask|55.560|75.620|36.11%|
ROM|10:01:53|EDGX|Bid|55.430|35.440|36.06%|
ROM|10:01:53|EDGE|Bid|55.430|35.440|36.06%|
ROM|10:01:53|EDGE|Ask|55.560|75.620|36.11%|
KRG|10:01:53|PACF|Ask|4.030|5.750|42.68%|
ROM|10:01:53|EDGX|Bid|55.430|35.450|36.05%|
ROM|10:01:53|EDGE|Bid|55.430|35.440|36.06%|
ROM|10:01:53|EDGE|Bid|55.430|35.440|36.06%|
ROM|10:01:53|EDGE|Ask|55.560|75.630|36.12%|
DRC|10:01:53|EDGX|Bid|42.000|23.000|45.24%|
ROM|10:01:53|EDGE|Bid|55.430|35.450|36.05%|
ROM|10:01:53|EDGE|Ask|55.560|75.630|36.12%|
NDN|10:01:53|CINC|Ask|18.110|30.000|65.65%|
DRC|10:01:53|EDGX|Bid|42.000|23.000|45.24%|
MERU|10:01:53|CINC|Ask|9.510|12.600|32.49%|
EPV|10:01:53|EDGX|Ask|56.970|95.000|66.75%|
VGK|10:01:53|CINC|Ask|45.710|66.000|44.39%|
VGK|10:01:53|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:53|CINC|Ask|45.720|66.000|44.36%|
USD|10:01:53|EDGE|Bid|30.550|20.550|32.73%|
USD|10:01:53|EDGE|Ask|30.660|40.650|32.58%|
EPV|10:01:53|EDGX|Ask|56.970|95.000|66.75%|
ROM|10:01:53|EDGX|Bid|55.410|35.460|36.00%|
VGK|10:01:53|CINC|Ask|45.720|66.000|44.36%|
ROM|10:01:53|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:01:53|EDGE|Ask|55.550|75.640|36.17%|
ROM|10:01:53|EDGX|Bid|55.410|35.470|35.99%|
ROM|10:01:53|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:01:53|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:01:53|EDGE|Ask|55.550|75.650|36.18%|
ROM|10:01:53|EDGE|Bid|55.410|35.470|35.99%|
ROM|10:01:53|EDGE|Ask|55.550|75.650|36.18%|
SPXU|10:01:53|EDGE|Bid|20.480|10.440|49.02%|
VGK|10:01:53|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:53|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:53|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:53|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:53|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:53|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:53|CINC|Ask|45.720|66.000|44.36%|
CGV|10:01:53|CINC|Ask|25.600|35.000|36.72%|
SPXU|10:01:53|EDGE|Bid|20.480|10.430|49.07%|
BLC|10:01:53|CINC|Ask|5.120|7.800|52.34%|
ASYS|10:01:53|CINC|Bid|15.560|10.000|35.73%|
ASYS|10:01:53|CINC|Bid|15.590|10.000|35.86%|
SCC|10:01:53|EDGE|Bid|21.640|11.560|46.58%|
SCC|10:01:53|EDGE|Ask|21.720|31.830|46.55%|
SCC|10:01:53|EDGE|Bid|21.640|11.560|46.58%|
SCC|10:01:53|EDGE|Ask|21.720|31.820|46.50%|
SCC|10:01:53|EDGX|Ask|21.720|35.000|61.14%|
SCC|10:01:53|EDGX|Ask|21.720|31.820|46.50%|
ROM|10:01:53|EDGE|Bid|55.430|35.470|36.01%|
ROM|10:01:53|EDGE|Bid|55.430|35.470|36.01%|
ROM|10:01:53|EDGE|Ask|55.570|75.660|36.15%|
WHRT|10:01:53|PACF|Ask|0.500|0.950|90.00%|
ROM|10:01:53|EDGX|Bid|55.430|35.480|35.99%|
SPXU|10:01:53|EDGE|Bid|20.470|10.420|49.10%|
ROM|10:01:53|EDGX|Bid|55.430|35.490|35.97%|
ROM|10:01:53|EDGE|Ask|55.570|75.660|36.15%|
ROM|10:01:53|EDGE|Bid|55.430|35.480|35.99%|
ROM|10:01:53|EDGE|Ask|55.570|75.660|36.15%|
USD|10:01:53|EDGE|Bid|30.550|20.550|32.73%|
USD|10:01:53|EDGE|Ask|30.660|40.660|32.62%|
SPXU|10:01:53|EDGE|Bid|20.470|10.420|49.10%|
ROM|10:01:53|EDGE|Bid|55.430|35.480|35.99%|
USD|10:01:53|EDGE|Bid|30.550|20.560|32.70%|
USD|10:01:53|EDGE|Ask|30.660|40.660|32.62%|
ROM|10:01:53|EDGE|Bid|55.430|35.480|35.99%|
ROM|10:01:53|EDGE|Ask|55.570|75.670|36.17%|
ROM|10:01:53|EDGE|Bid|55.430|35.490|35.97%|
ROM|10:01:53|EDGE|Ask|55.570|75.680|36.19%|
ITMN|10:01:53|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:53|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:53|CINC|Ask|23.570|38.000|61.22%|
ROM|10:01:53|EDGE|Ask|55.580|75.680|36.16%|
ROM|10:01:53|EDGE|Bid|55.430|35.500|35.96%|
ROM|10:01:53|EDGE|Ask|55.580|75.680|36.16%|
ULGX|10:01:53|PACF|Ask|0.870|2.990|243.68%|
ROM|10:01:53|EDGX|Bid|55.430|35.500|35.96%|
VGK|10:01:53|CINC|Ask|45.740|66.000|44.29%|
SPXU|10:01:53|EDGE|Bid|20.460|10.420|49.07%|
ROM|10:01:53|EDGE|Bid|55.430|35.500|35.96%|
ROM|10:01:53|EDGE|Bid|55.430|35.500|35.96%|
ROM|10:01:53|EDGE|Ask|55.580|75.690|36.18%|
UWN|10:01:53|PACF|Ask|1.570|6.200|294.90%|
SCC|10:01:53|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:01:53|EDGE|Ask|21.700|31.820|46.64%|
SPXU|10:01:53|EDGE|Bid|20.460|10.410|49.12%|
USD|10:01:53|EDGE|Bid|30.550|20.560|32.70%|
USD|10:01:53|EDGE|Ask|30.660|40.670|32.65%|
SCC|10:01:53|EDGX|Ask|21.700|31.810|46.59%|
SCC|10:01:53|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:01:53|EDGE|Ask|21.700|31.810|46.59%|
USD|10:01:53|EDGE|Bid|30.550|20.570|32.67%|
USD|10:01:53|EDGE|Ask|30.660|40.670|32.65%|
SPXU|10:01:53|EDGE|Bid|20.460|10.400|49.17%|
SCC|10:01:53|EDGE|Bid|21.640|11.550|46.63%|
USD|10:01:53|EDGE|Bid|30.550|20.570|32.67%|
USD|10:01:53|EDGE|Bid|30.550|20.570|32.67%|
USD|10:01:53|EDGE|Ask|30.660|40.680|32.68%|
VGK|10:01:53|CINC|Ask|45.740|66.000|44.29%|
DRC|10:01:53|EDGX|Bid|42.000|23.000|45.24%|
TRIT|10:01:53|PACF|Ask|5.890|8.180|38.88%|
ITMN|10:01:53|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:53|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:01:53|CINC|Ask|23.570|38.000|61.22%|
EZU|10:01:53|CINC|Ask|31.760|42.000|32.24%|
DRC|10:01:53|EDGX|Bid|42.000|23.000|45.24%|
TRIT|10:01:53|PACF|Ask|5.890|8.180|38.88%|
TRIT|10:01:53|PACF|Ask|5.890|8.180|38.88%|
ITMN|10:01:53|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:01:53|CINC|Ask|23.570|38.000|61.22%|
BAA.WS|10:01:53|NQEX|Ask|1.190|1.590|33.61%|
BAA.WS|10:01:53|NQEX|Ask|1.190|1.590|33.61%|
BAA.WS|10:01:53|NQEX|Ask|1.190|1.590|33.61%|
BAA.WS|10:01:53|NQEX|Ask|1.190|1.590|33.61%|
BAA.WS|10:01:53|NQEX|Ask|1.190|1.590|33.61%|
BAA.WS|10:01:53|NQEX|Ask|1.190|4.050|240.34%|
ACWI|10:01:53|CINC|Bid|43.000|17.170|60.07%|
TTHI|10:01:53|PACF|Ask|1.930|3.200|65.80%|
TTHI|10:01:53|PACF|Ask|1.930|3.200|65.80%|
VGK|10:01:53|CINC|Ask|45.750|66.000|44.26%|
EZU|10:01:53|CINC|Ask|31.760|42.000|32.24%|
SVNT|10:01:53|CINC|Ask|4.040|7.950|96.78%|
KRG|10:01:53|PACF|Ask|4.030|5.750|42.68%|
EZU|10:01:53|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:54|CINC|Ask|31.760|42.000|32.24%|
SVNT|10:01:53|CINC|Ask|4.040|7.950|96.78%|
USD|10:01:54|EDGE|Bid|30.550|20.570|32.67%|
USD|10:01:54|EDGE|Ask|30.660|40.670|32.65%|
VGK|10:01:54|CINC|Ask|45.760|66.000|44.23%|
WHRT|10:01:54|PACF|Ask|0.500|0.950|90.00%|
THTI|10:01:54|PACF|Ask|2.860|3.800|32.87%|
UWN|10:01:54|PACF|Ask|1.570|6.200|294.90%|
GLF|10:01:54|CINC|Ask|39.010|55.000|40.99%|
SVNT|10:01:54|CINC|Ask|4.030|7.950|97.27%|
VGK|10:01:54|CINC|Ask|45.760|66.000|44.23%|
GTI|10:01:54|CINC|Ask|14.860|22.710|52.83%|
ULGX|10:01:54|PACF|Ask|0.870|2.990|243.68%|
DHRM|10:01:54|PACF|Bid|2.630|0.120|95.44%|
VGK|10:01:54|CINC|Ask|45.760|66.000|44.23%|
BSQR|10:01:54|PACF|Bid|4.450|3.000|32.58%|
BSQR|10:01:54|PACF|Bid|4.450|3.000|32.58%|
VGK|10:01:54|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:54|CINC|Ask|45.760|66.000|44.23%|
VGK|10:01:54|CINC|Ask|45.760|66.000|44.23%|
SVNT|10:01:54|CINC|Ask|4.030|7.950|97.27%|
TRIT|10:01:54|BATS|Ask|5.880|7.800|32.65%|
SCC|10:01:54|EDGE|Bid|21.640|11.560|46.58%|
USD|10:01:54|EDGE|Bid|30.550|20.560|32.70%|
USD|10:01:54|EDGE|Ask|30.660|40.660|32.62%|
SCC|10:01:54|EDGX|Ask|21.700|31.820|46.64%|
SPXU|10:01:54|EDGE|Bid|20.460|10.420|49.07%|
SCC|10:01:54|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:01:54|EDGX|Ask|21.700|31.810|46.59%|
SPXU|10:01:54|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:01:54|EDGE|Bid|20.460|10.420|49.07%|
USD|10:01:54|EDGE|Bid|30.550|20.570|32.67%|
USD|10:01:54|EDGE|Ask|30.660|40.670|32.65%|
TROW|10:01:54|EDGX|Bid|51.010|0.020|99.96%|
EPV|10:01:54|EDGX|Ask|56.850|95.000|67.11%|
TROW|10:01:54|EDGX|Bid|51.010|0.020|99.96%|
SPXU|10:01:54|EDGE|Bid|20.460|10.420|49.07%|
FII|10:01:54|CINC|Ask|19.480|26.500|36.04%|
ROM|10:01:54|EDGX|Bid|55.440|35.490|35.98%|
ROM|10:01:54|EDGE|Ask|55.580|75.690|36.18%|
SPXU|10:01:54|EDGE|Bid|20.460|10.410|49.12%|
ROM|10:01:54|EDGE|Bid|55.440|35.490|35.98%|
ROM|10:01:54|EDGE|Bid|55.440|35.490|35.98%|
ROM|10:01:54|EDGE|Ask|55.580|75.680|36.16%|
SMN|10:01:54|EDGE|Ask|22.200|32.240|45.23%|
USD|10:01:54|EDGE|Bid|30.550|20.560|32.70%|
USD|10:01:54|EDGE|Ask|30.660|40.670|32.65%|
SPXU|10:01:54|EDGE|Bid|20.460|10.410|49.12%|
VGK|10:01:54|CINC|Ask|45.750|66.000|44.26%|
WNS|10:01:54|PACF|Ask|10.010|16.890|68.73%|
TRIT|10:01:54|BATS|Ask|5.880|7.800|32.65%|
SPXU|10:01:54|EDGE|Bid|20.460|10.410|49.12%|
TRIT|10:01:54|BATS|Ask|5.880|7.800|32.65%|
TRIT|10:01:54|BATS|Ask|5.880|7.800|32.65%|
TRIT|10:01:54|BATS|Ask|5.880|7.800|32.65%|
TRIT|10:01:54|BATS|Ask|5.880|7.800|32.65%|
HHGP|10:01:54|CINC|Ask|4.760|6.900|44.96%|
QBC|10:01:54|CINC|Ask|0.570|0.910|59.65%|
EPV|10:01:54|EDGX|Ask|56.850|95.000|67.11%|
ECH|10:01:54|EDGX|Bid|63.260|41.310|34.70%|
COBR|10:01:54|PACF|Ask|3.750|6.100|62.67%|
TRIT|10:01:54|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:01:54|PACF|Ask|6.000|8.180|36.33%|
DRC|10:01:54|EDGX|Bid|42.000|23.000|45.24%|
GSX|10:01:54|CHIC|Ask|0.252|0.370|46.88%|
EWSM|10:01:54|NQEX|Ask|27.080|37.450|38.29%|
EWSM|10:01:54|NQEX|Ask|27.080|37.450|38.29%|
EWSM|10:01:54|NQEX|Ask|27.080|37.450|38.29%|
EWSM|10:01:54|NQEX|Ask|27.080|37.450|38.29%|
EWSM|10:01:54|NQEX|Ask|27.080|37.450|38.29%|
EWSM|10:01:54|NQEX|Ask|27.080|37.450|38.29%|
TRIT|10:01:54|PACF|Ask|6.000|8.180|36.33%|
BLC|10:01:54|CINC|Ask|5.120|7.800|52.34%|
BSQR|10:01:54|PACF|Bid|4.450|3.000|32.58%|
ROM|10:01:54|EDGE|Ask|55.580|75.680|36.16%|
ROM|10:01:54|EDGX|Bid|55.440|35.480|36.00%|
ROM|10:01:54|EDGE|Bid|55.440|35.480|36.00%|
ROM|10:01:54|EDGE|Ask|55.580|75.670|36.15%|
FPFC|10:01:54|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:01:54|PACF|Ask|0.850|2.000|135.29%|
VGK|10:01:54|CINC|Ask|45.750|66.000|44.26%|
COVR|10:01:54|PACF|Ask|2.160|2.890|33.80%|
VGK|10:01:54|CINC|Ask|45.740|66.000|44.29%|
ROM|10:01:54|EDGE|Ask|55.580|75.670|36.15%|
ROM|10:01:54|EDGX|Bid|55.440|35.470|36.02%|
ROM|10:01:54|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:01:54|EDGE|Ask|55.580|75.670|36.15%|
ROM|10:01:54|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:01:54|EDGE|Ask|55.580|75.660|36.13%|
SPXU|10:01:54|EDGE|Bid|20.470|10.410|49.15%|
SPXU|10:01:54|EDGE|Bid|20.470|10.410|49.15%|
SCC|10:01:54|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:01:54|EDGX|Ask|21.700|31.820|46.64%|
USD|10:01:54|EDGE|Bid|30.550|20.560|32.70%|
USD|10:01:54|EDGE|Bid|30.550|20.560|32.70%|
USD|10:01:54|EDGE|Ask|30.660|40.660|32.62%|
ROM|10:01:54|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:01:54|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:01:54|EDGE|Ask|55.580|75.650|36.11%|
SPXU|10:01:54|EDGE|Bid|20.470|10.420|49.10%|
ROM|10:01:54|EDGX|Bid|55.440|35.460|36.04%|
ROM|10:01:54|EDGE|Ask|55.580|75.650|36.11%|
ROM|10:01:54|EDGE|Bid|55.440|35.460|36.04%|
ROM|10:01:54|EDGE|Ask|55.580|75.650|36.11%|
SMN|10:01:54|EDGE|Ask|22.210|32.250|45.20%|
FII|10:01:54|CINC|Ask|19.480|26.500|36.04%|
SMN|10:01:54|EDGE|Ask|22.210|32.250|45.20%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:01:54|NQEX|Ask|24.610|32.690|32.83%|
SCC|10:01:54|EDGE|Bid|21.640|11.560|46.58%|
SPXU|10:01:54|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:01:54|EDGE|Bid|20.480|10.430|49.07%|
USD|10:01:54|EDGE|Bid|30.550|20.550|32.73%|
USD|10:01:54|EDGE|Ask|30.660|40.660|32.62%|
SCC|10:01:54|EDGX|Ask|21.700|31.830|46.68%|
USD|10:01:54|EDGE|Bid|30.550|20.550|32.73%|
USD|10:01:54|EDGE|Ask|30.660|40.650|32.58%|
ROM|10:01:54|EDGX|Bid|55.420|35.470|36.00%|
ROM|10:01:54|EDGE|Bid|55.420|35.470|36.00%|
ROM|10:01:54|EDGE|Ask|55.580|75.650|36.11%|
SPXU|10:01:54|EDGE|Bid|20.480|10.430|49.07%|
DXR|10:01:54|PACF|Ask|10.500|14.770|40.67%|
FMS.PR|10:01:54|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|10:01:54|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|10:01:54|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|10:01:54|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|10:01:54|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|10:01:54|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|10:01:54|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|10:01:54|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|10:01:54|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|10:01:54|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|10:01:54|NQEX|Ask|58.150|77.550|33.36%|
SPXU|10:01:54|EDGE|Bid|20.480|10.430|49.07%|
FSG|10:01:54|CINC|Ask|38.790|99.000|155.22%|
FSG|10:01:54|CINC|Ask|38.790|99.000|155.22%|
COVR|10:01:54|PACF|Ask|2.160|2.890|33.80%|
SPXU|10:01:55|EDGE|Bid|20.480|10.430|49.07%|
GLRE|10:01:55|CINC|Ask|21.610|37.000|71.22%|
VGK|10:01:55|CINC|Ask|45.730|66.000|44.33%|
VGK|10:01:55|CINC|Ask|45.730|66.000|44.33%|
USD|10:01:55|EDGE|Bid|30.550|20.550|32.73%|
USD|10:01:55|EDGE|Ask|30.660|40.660|32.62%|
BAGL|10:01:55|EDGX|Bid|14.200|9.450|33.45%|
EWSM|10:01:55|NQEX|Bid|26.840|17.670|34.17%|
EWSM|10:01:55|NQEX|Bid|26.840|17.670|34.17%|
EWSM|10:01:55|NQEX|Bid|26.840|17.670|34.17%|
EWSM|10:01:55|NQEX|Bid|26.840|17.670|34.17%|
EWSM|10:01:55|NQEX|Bid|26.840|17.670|34.17%|
EWSM|10:01:55|NQEX|Bid|26.840|17.670|34.17%|
COBR|10:01:55|PACF|Ask|3.750|6.100|62.67%|
CWB|10:01:55|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:55|CINC|Bid|37.850|18.000|52.44%|
VGK|10:01:55|CINC|Ask|45.730|66.000|44.33%|
EZU|10:01:55|CINC|Ask|31.760|42.000|32.24%|
SPXU|10:01:55|EDGE|Bid|20.480|10.430|49.07%|
EZU|10:01:55|CINC|Ask|31.760|42.000|32.24%|
EIPO|10:01:55|NQEX|Ask|20.660|9999.000|48297.87%|
DRC|10:01:55|EDGX|Bid|42.000|23.000|45.24%|
ROM|10:01:55|EDGE|Ask|55.580|75.650|36.11%|
ROM|10:01:55|EDGE|Bid|55.430|35.480|35.99%|
ROM|10:01:55|EDGE|Ask|55.580|75.650|36.11%|
ROM|10:01:55|EDGX|Bid|55.430|35.480|35.99%|
VGK|10:01:55|CINC|Ask|45.730|66.000|44.33%|
ROM|10:01:55|EDGE|Ask|55.580|75.650|36.11%|
EPV|10:01:55|EDGX|Ask|56.830|95.000|67.17%|
ROM|10:01:55|EDGE|Bid|55.430|35.470|36.01%|
ROM|10:01:55|EDGE|Ask|55.580|75.650|36.11%|
ROM|10:01:55|EDGX|Bid|55.430|35.470|36.01%|
EZU|10:01:55|CINC|Ask|31.760|42.000|32.24%|
EZU|10:01:55|CINC|Ask|31.760|42.000|32.24%|
EIPO|10:01:55|NQEX|Ask|20.670|9999.000|48274.46%|
CPRX|10:01:55|PACF|Ask|1.350|1.870|38.52%|
AEH|10:01:55|EDGX|Bid|18.470|1.000|94.59%|
AEH|10:01:55|EDGX|Bid|18.470|1.000|94.59%|
CWB|10:01:55|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:55|CINC|Bid|37.850|18.000|52.44%|
GDP|10:01:55|CINC|Bid|18.280|12.000|34.35%|
EPV|10:01:55|EDGX|Ask|56.830|95.000|67.17%|
USD|10:01:55|EDGE|Bid|30.550|20.550|32.73%|
USD|10:01:55|EDGE|Ask|30.660|40.650|32.58%|
ROM|10:01:55|EDGE|Bid|55.430|35.460|36.03%|
ROM|10:01:55|EDGE|Ask|55.580|75.650|36.11%|
ROM|10:01:55|EDGX|Bid|55.430|35.460|36.03%|
ROM|10:01:55|EDGE|Bid|55.430|35.460|36.03%|
ROM|10:01:55|EDGE|Ask|55.580|75.640|36.09%|
QQQ|10:01:55|CINC|Bid|53.490|24.150|54.85%|
QQQ|10:01:55|CINC|Bid|53.490|24.150|54.85%|
VGK|10:01:55|CINC|Ask|45.730|66.000|44.33%|
VGK|10:01:55|CINC|Ask|45.730|66.000|44.33%|
SCC|10:01:55|EDGE|Bid|21.640|11.570|46.53%|
USD|10:01:55|EDGE|Bid|30.550|20.540|32.77%|
USD|10:01:55|EDGE|Ask|30.660|40.650|32.58%|
SPXU|10:01:55|EDGE|Bid|20.490|10.440|49.05%|
VGK|10:01:55|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:55|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:55|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:55|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:55|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:55|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:55|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:55|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:55|CINC|Ask|45.720|66.000|44.36%|
VGK|10:01:55|CINC|Ask|45.720|66.000|44.36%|
EPV|10:01:55|EDGX|Ask|56.950|95.000|66.81%|
LNC.PR|10:01:55|NQEX|Ask|652.080|9999.000|1433.40%|
LNC.PR|10:01:55|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:01:55|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:01:55|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:01:55|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:01:55|NQEX|Ask|601.920|9999.000|1561.18%|
DHRM|10:01:55|PACF|Bid|2.630|0.120|95.44%|
IN|10:01:55|CINC|Ask|7.550|11.150|47.68%|
SMN|10:01:55|EDGE|Ask|22.220|32.260|45.18%|
SMN|10:01:55|EDGE|Ask|22.220|32.260|45.18%|
EIPO|10:01:55|NQEX|Ask|20.660|9999.000|48297.87%|
CVGI|10:01:55|EDGX|Ask|7.970|11.330|42.16%|
CVGI|10:01:55|CINC|Ask|7.970|13.180|65.37%|
ROM|10:01:55|EDGE|Bid|55.410|35.470|35.99%|
ROM|10:01:55|EDGE|Ask|55.550|75.640|36.17%|
ROM|10:01:55|EDGX|Bid|55.410|35.470|35.99%|
ROM|10:01:55|EDGX|Bid|55.410|35.460|36.00%|
ROM|10:01:55|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:01:55|EDGE|Ask|55.550|75.640|36.17%|
PZI|10:01:55|EDGX|Ask|10.150|14.000|37.93%|
SPXU|10:01:55|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:01:55|EDGE|Bid|20.490|10.440|49.05%|
USD|10:01:55|EDGE|Ask|30.660|40.650|32.58%|
USD|10:01:55|EDGE|Bid|30.550|20.530|32.80%|
USD|10:01:55|EDGE|Ask|30.660|40.650|32.58%|
USD|10:01:55|EDGE|Bid|30.550|20.530|32.80%|
USD|10:01:55|EDGE|Bid|30.550|20.530|32.80%|
USD|10:01:55|EDGE|Ask|30.660|40.640|32.55%|
SBGI|10:01:55|CINC|Ask|7.890|13.500|71.10%|
ROM|10:01:55|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:01:55|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:01:55|EDGE|Ask|55.540|75.630|36.17%|
SPXU|10:01:55|EDGE|Bid|20.490|10.440|49.05%|
EPV|10:01:55|EDGX|Ask|56.950|95.000|66.81%|
EMN|10:01:55|CINC|Bid|85.770|20.740|75.82%|
CHCI|10:01:55|PACF|Ask|1.080|1.790|65.74%|
EIPO|10:01:56|NQEX|Ask|20.670|9999.000|48274.46%|
CVGI|10:01:56|CINC|Ask|7.970|13.180|65.37%|
SPXU|10:01:56|EDGE|Bid|20.480|10.440|49.02%|
SPXU|10:01:56|EDGE|Bid|20.480|10.440|49.02%|
SPXU|10:01:56|EDGE|Bid|20.480|10.440|49.02%|
BRKL|10:01:56|CINC|Ask|8.280|11.700|41.30%|
BRKL|10:01:56|CINC|Ask|8.280|11.700|41.30%|
BRKL|10:01:56|CINC|Ask|8.280|11.700|41.30%|
PERY|10:01:56|CINC|Ask|19.590|26.000|32.72%|
SPXU|10:01:56|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:01:56|EDGE|Bid|20.490|10.440|49.05%|
ROM|10:01:56|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:01:56|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:01:56|EDGE|Ask|55.540|75.640|36.19%|
ROM|10:01:56|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:01:56|EDGE|Ask|55.540|75.630|36.17%|
SBGI|10:01:56|CINC|Ask|7.890|13.500|71.10%|
GVA|10:01:56|CINC|Ask|20.030|27.000|34.80%|
SPXU|10:01:56|EDGE|Bid|20.480|10.440|49.02%|
SPXU|10:01:56|EDGE|Bid|20.480|10.440|49.02%|
SPXU|10:01:56|EDGE|Bid|20.490|10.440|49.05%|
PQZ|10:01:56|BATS|Bid|15.600|5.530|64.55%|
EGLE|10:01:56|CINC|Ask|1.760|2.500|42.05%|
EIPO|10:01:56|NQEX|Bid|18.650|0.010|99.95%|
SPXU|10:01:56|EDGE|Bid|20.490|10.440|49.05%|
UNT|10:01:56|CINC|Bid|48.900|29.000|40.70%|
ROM|10:01:56|EDGE|Ask|55.540|75.630|36.17%|
ROM|10:01:56|EDGE|Bid|55.410|35.450|36.02%|
ROM|10:01:56|EDGE|Ask|55.540|75.630|36.17%|
ROM|10:01:56|EDGX|Bid|55.410|35.450|36.02%|
ROM|10:01:56|EDGE|Bid|55.410|35.450|36.02%|
ROM|10:01:56|EDGE|Ask|55.540|75.620|36.15%|
BLC|10:01:56|CINC|Ask|5.120|7.800|52.34%|
BLC|10:01:56|CINC|Ask|5.110|7.800|52.64%|
EWSM|10:01:56|NQEX|Ask|27.070|37.310|37.83%|
EWSM|10:01:56|NQEX|Ask|27.070|37.310|37.83%|
EWSM|10:01:56|NQEX|Ask|27.070|37.310|37.83%|
EWSM|10:01:56|NQEX|Ask|27.070|37.310|37.83%|
EWSM|10:01:56|NQEX|Ask|27.070|37.310|37.83%|
EWSM|10:01:56|NQEX|Ask|27.070|37.310|37.83%|
ROM|10:01:56|EDGE|Ask|55.540|75.620|36.15%|
BLC|10:01:56|CINC|Ask|5.110|7.800|52.64%|
ROM|10:01:56|EDGX|Bid|55.410|35.440|36.04%|
ROM|10:01:56|EDGE|Bid|55.410|35.440|36.04%|
ROM|10:01:56|EDGE|Ask|55.540|75.610|36.14%|
ROM|10:01:56|EDGE|Ask|55.540|75.610|36.14%|
ROM|10:01:56|EDGE|Bid|55.410|35.430|36.06%|
ROM|10:01:56|EDGE|Ask|55.540|75.600|36.12%|
ROM|10:01:56|EDGX|Bid|55.410|35.430|36.06%|
EWSM|10:01:56|NQEX|Bid|26.830|17.650|34.22%|
EWSM|10:01:56|NQEX|Bid|26.830|17.650|34.22%|
EWSM|10:01:56|NQEX|Bid|26.830|17.650|34.22%|
EWSM|10:01:56|NQEX|Bid|26.830|17.650|34.22%|
EWSM|10:01:56|NQEX|Bid|26.830|17.650|34.22%|
EWSM|10:01:56|NQEX|Bid|26.830|17.650|34.22%|
SPXU|10:01:56|EDGE|Bid|20.490|10.450|49.00%|
SPXU|10:01:56|EDGE|Bid|20.500|10.450|49.02%|
USD|10:01:56|EDGE|Bid|30.540|20.520|32.81%|
USD|10:01:56|EDGE|Ask|30.640|40.630|32.60%|
SPXU|10:01:56|EDGE|Bid|20.500|10.450|49.02%|
ROM|10:01:56|EDGX|Bid|55.410|35.420|36.08%|
ROM|10:01:56|EDGX|Bid|55.410|35.410|36.09%|
ROM|10:01:56|EDGX|Bid|55.410|35.420|36.08%|
ROM|10:01:56|EDGE|Ask|55.540|75.600|36.12%|
ROM|10:01:56|EDGE|Bid|55.410|35.420|36.08%|
ROM|10:01:56|EDGE|Ask|55.540|75.590|36.10%|
ROM|10:01:56|EDGX|Bid|55.410|35.410|36.09%|
SPXU|10:01:56|EDGE|Bid|20.500|10.450|49.02%|
SPXU|10:01:56|EDGE|Ask|20.510|30.560|49.00%|
SCC|10:01:56|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:01:56|EDGX|Ask|21.700|31.840|46.73%|
SPXU|10:01:56|EDGE|Bid|20.500|10.450|49.02%|
ROM|10:01:56|EDGE|Ask|55.540|75.590|36.10%|
ROM|10:01:56|EDGE|Bid|55.410|35.410|36.09%|
ROM|10:01:56|EDGE|Ask|55.540|75.590|36.10%|
ROM|10:01:56|EDGE|Bid|55.410|35.410|36.09%|
ROM|10:01:56|EDGE|Ask|55.540|75.580|36.08%|
ROM|10:01:56|EDGE|Bid|55.410|35.420|36.08%|
ROM|10:01:56|EDGE|Ask|55.540|75.580|36.08%|
ROM|10:01:56|EDGX|Bid|55.410|35.400|36.11%|
ROM|10:01:56|EDGE|Bid|55.410|35.420|36.08%|
ROM|10:01:56|EDGE|Bid|55.410|35.420|36.08%|
ROM|10:01:56|EDGE|Ask|55.540|75.590|36.10%|
USD|10:01:56|EDGE|Bid|30.540|20.510|32.84%|
USD|10:01:56|EDGE|Ask|30.640|40.620|32.57%|
ROM|10:01:56|EDGX|Bid|55.410|35.410|36.09%|
ROM|10:01:56|EDGE|Ask|55.540|75.590|36.10%|
ROM|10:01:56|EDGE|Bid|55.410|35.410|36.09%|
ROM|10:01:56|EDGE|Ask|55.540|75.580|36.08%|
QQQ|10:01:56|CINC|Bid|53.470|24.150|54.83%|
ROM|10:01:56|EDGE|Ask|55.540|75.580|36.08%|
ROM|10:01:56|EDGE|Bid|55.410|35.400|36.11%|
ROM|10:01:56|EDGE|Ask|55.540|75.580|36.08%|
ROM|10:01:56|EDGE|Ask|55.540|75.580|36.08%|
ROM|10:01:56|EDGE|Bid|55.410|35.410|36.09%|
ROM|10:01:56|EDGE|Ask|55.540|75.580|36.08%|
FWDD|10:01:56|NQEX|Ask|22.820|9999.000|43716.83%|
FOC|10:01:56|BATS|Bid|25.830|17.330|32.91%|
SMN|10:01:56|EDGE|Ask|22.230|32.270|45.16%|
FWDD|10:01:56|NQEX|Bid|21.320|0.010|99.95%|
FWDD|10:01:56|NQEX|Bid|22.710|14.930|34.26%|
FWDD|10:01:56|NQEX|Bid|22.710|14.930|34.26%|
FWDD|10:01:56|NQEX|Bid|22.710|14.930|34.26%|
FWDD|10:01:56|NQEX|Bid|22.710|14.930|34.26%|
FWDD|10:01:56|NQEX|Bid|22.710|14.930|34.26%|
FWDD|10:01:56|NQEX|Bid|22.710|14.930|34.26%|
FWDD|10:01:56|NQEX|Bid|22.710|0.010|99.96%|
ROM|10:01:56|EDGE|Ask|55.510|75.580|36.16%|
ROM|10:01:56|EDGX|Bid|55.380|35.390|36.10%|
ROM|10:01:56|EDGE|Bid|55.380|35.390|36.10%|
ROM|10:01:56|EDGE|Bid|55.380|35.390|36.10%|
ROM|10:01:56|EDGE|Ask|55.510|75.570|36.14%|
FSGI|10:01:56|PACF|Ask|0.400|2.820|605.00%|
SPXU|10:01:57|EDGE|Bid|20.500|10.450|49.02%|
SPXU|10:01:57|EDGE|Ask|20.510|30.570|49.05%|
SPXU|10:01:57|EDGE|Bid|20.500|10.450|49.02%|
BIK|10:01:57|EDGX|Bid|24.490|13.450|45.08%|
SCC|10:01:57|EDGE|Bid|21.650|11.580|46.51%|
SPXU|10:01:57|EDGE|Bid|20.510|10.460|49.00%|
FOC|10:01:57|BATS|Bid|25.830|17.330|32.91%|
NTSP|10:01:57|CINC|Ask|4.410|9.000|104.08%|
EPV|10:01:57|EDGX|Ask|56.950|95.000|66.81%|
EPV|10:01:57|EDGX|Ask|56.950|95.000|66.81%|
FSG|10:01:57|CINC|Ask|38.830|99.000|154.96%|
FSG|10:01:57|CINC|Ask|38.830|99.000|154.96%|
BKS|10:01:57|CINC|Bid|15.220|10.000|34.30%|
NBY|10:01:57|PACF|Bid|0.800|0.441|44.91%|
SCC|10:01:57|EDGX|Ask|21.700|31.850|46.77%|
USD|10:01:57|EDGE|Bid|30.520|20.500|32.83%|
USD|10:01:57|EDGE|Ask|30.620|40.610|32.63%|
SPXU|10:01:57|EDGE|Bid|20.510|10.470|48.95%|
EPV|10:01:57|EDGX|Ask|56.950|95.000|66.81%|
DRC|10:01:57|EDGX|Bid|42.000|23.000|45.24%|
SPXU|10:01:57|EDGE|Bid|20.510|10.460|49.00%|
USD|10:01:57|EDGE|Bid|30.520|20.510|32.80%|
USD|10:01:57|EDGE|Ask|30.620|40.620|32.66%|
SPXU|10:01:57|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:57|EDGE|Bid|20.510|10.460|49.00%|
SCC|10:01:57|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:01:57|EDGE|Ask|21.730|31.850|46.57%|
PSI|10:01:57|CINC|Ask|13.580|23.120|70.25%|
ROM|10:01:57|EDGE|Bid|55.380|35.390|36.10%|
ROM|10:01:57|EDGE|Bid|55.380|35.390|36.10%|
ROM|10:01:57|EDGE|Ask|55.510|75.560|36.12%|
ROM|10:01:57|EDGE|Bid|55.380|35.390|36.10%|
ROM|10:01:57|EDGE|Bid|55.380|35.390|36.10%|
ROM|10:01:57|EDGE|Ask|55.510|75.570|36.14%|
UNL|10:01:57|CINC|Ask|29.780|44.000|47.75%|
USD|10:01:57|EDGE|Bid|30.520|20.500|32.83%|
USD|10:01:57|EDGE|Ask|30.620|40.610|32.63%|
ROM|10:01:57|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:01:57|EDGE|Bid|55.380|35.380|36.11%|
ROM|10:01:57|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:01:57|EDGX|Bid|55.380|35.380|36.11%|
SPXU|10:01:57|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:01:57|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:01:57|EDGE|Bid|20.510|10.470|48.95%|
USD|10:01:57|EDGE|Bid|30.520|20.510|32.80%|
USD|10:01:57|EDGE|Ask|30.620|40.620|32.66%|
SPXU|10:01:57|EDGE|Bid|20.500|10.460|48.98%|
BKS|10:01:57|CINC|Bid|15.220|10.000|34.30%|
KRG|10:01:57|PACF|Ask|4.030|5.750|42.68%|
KRG|10:01:57|PACF|Ask|4.030|5.750|42.68%|
END|10:01:57|CINC|Ask|9.720|18.000|85.19%|
SPXU|10:01:57|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:01:57|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:01:57|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:01:57|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:01:57|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:01:57|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:01:57|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:01:57|EDGE|Bid|20.500|10.460|48.98%|
USD|10:01:57|EDGE|Bid|30.520|20.500|32.83%|
USD|10:01:57|EDGE|Ask|30.620|40.620|32.66%|
SPXU|10:01:57|EDGE|Bid|20.510|10.470|48.95%|
USD|10:01:57|EDGE|Ask|30.620|40.620|32.66%|
USD|10:01:57|EDGE|Bid|30.520|20.510|32.80%|
USD|10:01:57|EDGE|Ask|30.620|40.620|32.66%|
USD|10:01:57|EDGE|Bid|30.520|20.500|32.83%|
USD|10:01:57|EDGE|Bid|30.520|20.500|32.83%|
USD|10:01:57|EDGE|Ask|30.620|40.610|32.63%|
ROM|10:01:57|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:01:57|EDGE|Bid|55.380|35.370|36.13%|
ROM|10:01:57|EDGE|Bid|55.380|35.370|36.13%|
ROM|10:01:57|EDGE|Ask|55.510|75.550|36.10%|
ROM|10:01:57|EDGX|Bid|55.380|35.370|36.13%|
GGS|10:01:57|EDGX|Ask|13.080|18.000|37.61%|
EPV|10:01:57|EDGX|Ask|56.950|95.000|66.81%|
SPXU|10:01:57|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:01:57|EDGE|Bid|20.520|10.470|48.98%|
JCI.PR.Z|10:01:57|NQEX|Ask|175.120|9999.000|5609.80%|
JCI.PR.Z|10:01:57|NQEX|Ask|172.480|9999.000|5697.19%|
EPV|10:01:57|EDGX|Ask|56.950|95.000|66.81%|
EPV|10:01:57|EDGX|Ask|56.950|95.000|66.81%|
CGW|10:01:57|EDGX|Bid|19.510|11.550|40.80%|
NJ|10:01:57|EDGX|Bid|22.630|10.000|55.81%|
CWB|10:01:57|CINC|Bid|37.850|18.000|52.44%|
CWB|10:01:57|CINC|Bid|37.850|18.000|52.44%|
SCC|10:01:57|EDGE|Ask|21.730|31.850|46.57%|
SCC|10:01:57|EDGE|Bid|21.660|11.590|46.49%|
SCC|10:01:57|EDGE|Ask|21.730|31.850|46.57%|
BLT|10:01:57|CINC|Bid|15.290|8.000|47.68%|
FMS.PR|10:01:57|NQEX|Ask|59.650|9999.000|16662.78%|
FMS.PR|10:01:57|NQEX|Ask|59.650|9999.000|16662.78%|
DTG|10:01:57|CINC|Bid|66.360|15.570|76.54%|
FMS.PR|10:01:57|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|10:01:57|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|10:01:57|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|10:01:57|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|10:01:57|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|10:01:57|NQEX|Ask|57.390|9999.000|17322.90%|
NAV.PR.D|10:01:57|NQEX|Ask|15.000|9999.000|66560.00%|
VGK|10:01:57|CINC|Ask|45.680|66.000|44.48%|
VGK|10:01:57|CINC|Ask|45.680|66.000|44.48%|
ADEP|10:01:57|PACF|Ask|3.850|5.140|33.51%|
NAV.PR.D|10:01:57|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|10:01:57|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|10:01:57|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|10:01:57|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|10:01:57|NQEX|Ask|13.490|9999.000|74021.57%|
EPV|10:01:57|EDGX|Ask|56.960|95.000|66.78%|
EPV|10:01:57|EDGX|Ask|56.960|95.000|66.78%|
VGK|10:01:57|CINC|Ask|45.700|66.000|44.42%|
EPV|10:01:57|EDGX|Ask|56.960|95.000|66.78%|
EPV|10:01:58|EDGX|Ask|56.960|95.000|66.78%|
USD|10:01:58|EDGE|Bid|30.520|20.510|32.80%|
USD|10:01:58|EDGE|Ask|30.620|40.620|32.66%|
SCC|10:01:58|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:01:58|EDGE|Ask|21.730|31.850|46.57%|
EIPO|10:01:58|NQEX|Ask|20.660|9999.000|48297.87%|
SPXU|10:01:58|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:01:58|EDGE|Bid|20.520|10.460|49.03%|
EPV|10:01:58|EDGX|Ask|56.960|95.000|66.78%|
ROM|10:01:58|EDGX|Bid|55.360|35.380|36.09%|
EPV|10:01:58|EDGX|Ask|56.960|95.000|66.78%|
ROM|10:01:58|EDGE|Bid|55.360|35.370|36.11%|
ROM|10:01:58|EDGE|Bid|55.360|35.380|36.09%|
ROM|10:01:58|EDGE|Ask|55.510|75.560|36.12%|
EPV|10:01:58|EDGX|Ask|56.960|95.000|66.78%|
USD|10:01:58|EDGE|Bid|30.520|20.510|32.80%|
USD|10:01:58|EDGE|Bid|30.520|20.510|32.80%|
USD|10:01:58|EDGE|Ask|30.620|40.630|32.69%|
ROM|10:01:58|EDGE|Ask|55.510|75.560|36.12%|
ROM|10:01:58|EDGE|Bid|55.360|35.390|36.07%|
ROM|10:01:58|EDGE|Ask|55.510|75.560|36.12%|
THTI|10:01:58|PACF|Ask|2.860|3.800|32.87%|
ROM|10:01:58|EDGX|Bid|55.360|35.390|36.07%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
NDN|10:01:58|CINC|Ask|18.100|30.000|65.75%|
USD|10:01:58|EDGE|Ask|30.620|40.630|32.69%|
USD|10:01:58|EDGE|Bid|30.520|20.520|32.77%|
USD|10:01:58|EDGE|Ask|30.620|40.630|32.69%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
EPV|10:01:58|EDGX|Ask|56.960|95.000|66.78%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
GSX|10:01:58|CHIC|Ask|0.252|0.370|46.88%|
DRQ|10:01:58|CINC|Ask|57.460|81.000|40.97%|
DRQ|10:01:58|CINC|Ask|57.460|81.000|40.97%|
CIE|10:01:58|CINC|Ask|9.410|13.400|42.40%|
EZU|10:01:58|CINC|Ask|31.750|42.000|32.28%|
EZU|10:01:58|CINC|Ask|31.750|42.000|32.28%|
EZU|10:01:58|CINC|Ask|31.750|42.000|32.28%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
DRQ|10:01:58|CINC|Ask|57.460|81.000|40.97%|
DRQ|10:01:58|CINC|Ask|57.460|81.000|40.97%|
EZU|10:01:58|CINC|Ask|31.750|42.000|32.28%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
KRG|10:01:58|PACF|Ask|4.030|5.750|42.68%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
AERL|10:01:58|CINC|Ask|8.800|11.870|34.89%|
SVNT|10:01:58|CINC|Ask|4.030|7.950|97.27%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
EIPO|10:01:58|NQEX|Ask|20.660|9999.000|48297.87%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
EPV|10:01:58|EDGX|Ask|56.960|95.000|66.78%|
CIE|10:01:58|CINC|Ask|9.390|13.400|42.71%|
CIE|10:01:58|CINC|Ask|9.390|13.400|42.71%|
TRIT|10:01:58|PACF|Ask|5.960|8.180|37.25%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
CGW|10:01:58|EDGX|Bid|19.510|11.550|40.80%|
LNC.PR|10:01:58|NQEX|Ask|651.760|9999.000|1434.15%|
LNC.PR|10:01:58|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:01:58|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:01:58|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:01:58|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:01:58|NQEX|Ask|601.760|9999.000|1561.63%|
ROM|10:01:58|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:01:58|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:01:58|EDGE|Ask|55.510|75.570|36.14%|
VGK|10:01:58|CINC|Ask|45.690|66.000|44.45%|
USD|10:01:58|EDGE|Bid|30.520|20.520|32.77%|
USD|10:01:58|EDGE|Ask|30.620|40.620|32.66%|
USD|10:01:58|EDGE|Bid|30.520|20.510|32.80%|
USD|10:01:58|EDGE|Ask|30.620|40.620|32.66%|
SPXU|10:01:58|EDGE|Bid|20.510|10.470|48.95%|
VGK|10:01:58|CINC|Ask|45.690|66.000|44.45%|
VGK|10:01:58|CINC|Ask|45.690|66.000|44.45%|
VGK|10:01:58|CINC|Ask|45.690|66.000|44.45%|
VGK|10:01:58|CINC|Ask|45.690|66.000|44.45%|
VGK|10:01:58|CINC|Ask|45.690|66.000|44.45%|
VGK|10:01:58|CINC|Ask|45.690|66.000|44.45%|
AERL|10:01:58|CINC|Ask|8.800|11.870|34.89%|
EZU|10:01:58|CINC|Ask|31.750|42.000|32.28%|
EZU|10:01:58|CINC|Ask|31.750|42.000|32.28%|
ROM|10:01:58|EDGX|Bid|55.370|35.380|36.10%|
ROM|10:01:58|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:01:58|EDGE|Bid|55.370|35.380|36.10%|
ROM|10:01:58|EDGE|Ask|55.510|75.570|36.14%|
CEO|10:01:58|CINC|Bid|197.150|9.950|94.95%|
VGK|10:01:58|CINC|Ask|45.690|66.000|44.45%|
VGK|10:01:58|CINC|Ask|45.690|66.000|44.45%|
SCC|10:01:58|EDGE|Ask|21.730|31.850|46.57%|
SCC|10:01:58|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:01:58|EDGE|Ask|21.730|31.840|46.53%|
EPV|10:01:58|EDGX|Ask|56.960|95.000|66.78%|
SCC|10:01:58|EDGX|Ask|21.730|31.840|46.53%|
SCC|10:01:58|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:01:58|EDGE|Ask|21.730|31.840|46.53%|
SPXU|10:01:58|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:01:58|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:01:58|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:01:58|EDGE|Bid|20.510|10.450|49.05%|
USD|10:01:58|EDGE|Bid|30.520|20.530|32.73%|
USD|10:01:58|EDGE|Ask|30.620|40.640|32.72%|
EPV|10:01:58|EDGX|Ask|56.960|95.000|66.78%|
USD|10:01:58|EDGE|Bid|30.520|20.530|32.73%|
USD|10:01:58|EDGE|Bid|30.520|20.530|32.73%|
USD|10:01:58|EDGE|Ask|30.620|40.630|32.69%|
USD|10:01:58|EDGE|Bid|30.520|20.520|32.77%|
USD|10:01:58|EDGE|Ask|30.620|40.630|32.69%|
EPV|10:01:58|EDGX|Ask|56.960|95.000|66.78%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:01:58|EDGE|Bid|20.510|10.460|49.00%|
SCC|10:01:58|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:01:58|EDGX|Ask|21.730|31.850|46.57%|
SCC|10:01:58|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:01:58|EDGE|Ask|21.730|31.850|46.57%|
ROM|10:01:58|EDGX|Bid|55.370|35.390|36.08%|
EZU|10:01:58|CINC|Ask|31.750|42.000|32.28%|
ROM|10:01:58|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:01:58|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:01:58|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:01:58|EDGE|Ask|55.510|75.560|36.12%|
ROM|10:01:58|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:01:58|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:01:58|EDGE|Ask|55.510|75.570|36.14%|
VGK|10:01:58|CINC|Ask|45.690|66.000|44.45%|
EZU|10:01:59|CINC|Ask|31.750|42.000|32.28%|
BLC|10:01:59|CINC|Ask|5.110|7.800|52.64%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
ROM|10:01:59|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:01:59|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:01:59|EDGE|Ask|55.510|75.560|36.12%|
CGW|10:01:59|EDGX|Bid|19.510|11.550|40.80%|
SPXU|10:01:59|EDGE|Bid|20.510|10.460|49.00%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
DHRM|10:01:59|PACF|Bid|2.630|0.120|95.44%|
VGK|10:01:59|CINC|Ask|45.690|66.000|44.45%|
VGK|10:01:59|CINC|Ask|45.690|66.000|44.45%|
CUZ.PR.B|10:01:59|CINC|Bid|24.180|13.840|42.76%|
ROM|10:01:59|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:01:59|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:01:59|EDGE|Ask|55.510|75.570|36.14%|
CUZ.PR.B|10:01:59|CINC|Bid|24.180|13.840|42.76%|
ROM|10:01:59|EDGX|Bid|55.370|35.400|36.07%|
ROM|10:01:59|EDGE|Bid|55.370|35.400|36.07%|
ROM|10:01:59|EDGE|Ask|55.510|75.570|36.14%|
CVGI|10:01:59|EDGX|Ask|7.960|11.330|42.34%|
BAGL|10:01:59|EDGX|Bid|14.090|9.450|32.93%|
BAGL|10:01:59|EDGX|Bid|13.930|9.450|32.16%|
CGW|10:01:59|EDGX|Bid|19.510|11.550|40.80%|
EGLE|10:01:59|CINC|Ask|1.750|2.500|42.86%|
USD|10:01:59|EDGE|Bid|30.520|20.530|32.73%|
USD|10:01:59|EDGE|Ask|30.620|40.630|32.69%|
SCC|10:01:59|EDGX|Ask|21.730|35.000|61.07%|
SCC|10:01:59|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:01:59|EDGE|Ask|21.730|31.840|46.53%|
SCC|10:01:59|EDGX|Ask|21.730|31.840|46.53%|
USD|10:01:59|EDGE|Bid|30.520|20.530|32.73%|
USD|10:01:59|EDGE|Ask|30.620|40.640|32.72%|
SPXU|10:01:59|EDGE|Bid|20.500|10.450|49.02%|
ROM|10:01:59|EDGE|Bid|55.370|35.400|36.07%|
ROM|10:01:59|EDGX|Bid|55.370|35.410|36.05%|
ROM|10:01:59|EDGE|Bid|55.370|35.410|36.05%|
ROM|10:01:59|EDGE|Ask|55.510|75.580|36.16%|
BAA|10:01:59|EDGX|Ask|3.320|4.990|50.30%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
BFSB|10:01:59|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:01:59|PACF|Ask|0.850|1.150|35.29%|
OSUR|10:01:59|CINC|Ask|7.190|9.850|37.00%|
HHGP|10:01:59|CINC|Ask|4.740|6.900|45.57%|
ROM|10:01:59|EDGE|Ask|55.510|75.580|36.16%|
ROM|10:01:59|EDGE|Bid|55.370|35.400|36.07%|
ROM|10:01:59|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:01:59|EDGX|Bid|55.370|35.400|36.07%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
ZUMZ|10:01:59|CINC|Ask|21.460|28.860|34.48%|
SVNT|10:01:59|CINC|Ask|4.030|7.950|97.27%|
INPH|10:01:59|PACF|Bid|4.710|2.660|43.52%|
VGK|10:01:59|CINC|Ask|45.690|66.000|44.45%|
BFSB|10:01:59|PACF|Ask|0.850|1.150|35.29%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
EPV|10:01:59|EDGX|Ask|56.960|95.000|66.78%|
ANDS|10:01:59|PACF|Bid|0.778|0.500|35.70%|
ANDS|10:01:59|PACF|Bid|0.778|0.500|35.70%|
ANDS|10:01:59|PACF|Bid|0.778|0.500|35.70%|
ANDS|10:01:59|PACF|Bid|0.778|0.500|35.70%|
ADAT|10:01:59|PACF|Bid|0.840|0.500|40.48%|
ANDS|10:01:59|BATS|Ask|0.780|1.040|33.33%|
ANDS|10:01:59|BATS|Ask|0.760|1.020|34.21%|
EIPO|10:01:59|NQEX|Ask|20.640|9999.000|48344.77%|
DRC|10:01:59|EDGX|Bid|42.000|23.000|45.24%|
EZU|10:01:59|CINC|Ask|31.750|42.000|32.28%|
ROM|10:01:59|EDGX|Bid|55.360|35.360|36.13%|
ROM|10:01:59|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:01:59|EDGE|Bid|55.360|35.360|36.13%|
ROM|10:01:59|EDGE|Ask|55.510|75.530|36.07%|
SPXU|10:01:59|EDGE|Bid|20.510|10.450|49.05%|
SPXU|10:01:59|EDGE|Bid|20.510|10.450|49.05%|
USD|10:01:59|EDGE|Bid|30.520|20.530|32.73%|
USD|10:01:59|EDGE|Ask|30.620|40.630|32.69%|
EZU|10:01:59|CINC|Ask|31.750|42.000|32.28%|
USD|10:01:59|EDGE|Ask|30.620|40.630|32.69%|
USD|10:01:59|EDGE|Bid|30.520|20.520|32.77%|
USD|10:01:59|EDGE|Ask|30.620|40.630|32.69%|
SPXU|10:01:59|EDGE|Bid|20.510|10.460|49.00%|
VGK|10:01:59|CINC|Ask|45.680|66.000|44.48%|
SPXU|10:01:59|EDGE|Bid|20.510|10.460|49.00%|
ROM|10:01:59|EDGE|Bid|55.360|35.360|36.13%|
ROM|10:01:59|EDGE|Bid|55.360|35.370|36.11%|
ROM|10:01:59|EDGE|Ask|55.510|75.540|36.08%|
SPXU|10:01:59|EDGE|Bid|20.510|10.460|49.00%|
ROM|10:01:59|EDGX|Bid|55.360|35.370|36.11%|
VGK|10:01:59|CINC|Ask|45.680|66.000|44.48%|
QQQ|10:01:59|CINC|Bid|53.450|24.150|54.82%|
ROM|10:01:59|EDGE|Bid|55.360|35.370|36.11%|
ROM|10:01:59|EDGE|Bid|55.360|35.370|36.11%|
ROM|10:01:59|EDGE|Ask|55.510|75.550|36.10%|
ROM|10:01:59|EDGE|Bid|55.360|35.380|36.09%|
ROM|10:01:59|EDGE|Ask|55.510|75.550|36.10%|
ROM|10:01:59|EDGX|Bid|55.360|35.380|36.09%|
QQQ|10:01:59|CINC|Bid|53.450|24.150|54.82%|
SMN|10:01:59|EDGE|Ask|22.230|32.280|45.21%|
ROM|10:01:59|EDGE|Ask|55.510|75.550|36.10%|
ROM|10:01:59|EDGX|Bid|55.360|35.370|36.11%|
ROM|10:01:59|EDGE|Bid|55.360|35.370|36.11%|
ROM|10:01:59|EDGE|Ask|55.510|75.540|36.08%|
SCC|10:01:59|EDGX|Ask|21.720|31.850|46.64%|
SCC|10:01:59|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:01:59|EDGE|Ask|21.720|31.850|46.64%|
SPXU|10:01:59|EDGE|Bid|20.510|10.470|48.95%|
GSAT|10:01:59|EDGX|Ask|0.550|0.900|63.64%|
SPXU|10:01:59|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:01:59|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:01:59|EDGE|Ask|20.520|30.580|49.03%|
SPXU|10:01:59|EDGE|Bid|20.510|10.470|48.95%|
ANDS|10:01:59|BATS|Ask|0.760|1.020|34.21%|
SPXU|10:01:59|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:01:59|EDGE|Bid|20.510|10.470|48.95%|
CGV|10:02:00|CINC|Ask|25.550|35.000|36.99%|
ROM|10:02:00|EDGX|Bid|55.360|35.360|36.13%|
ROM|10:02:00|EDGE|Ask|55.510|75.540|36.08%|
ROM|10:02:00|EDGE|Bid|55.360|35.360|36.13%|
ROM|10:02:00|EDGE|Ask|55.510|75.540|36.08%|
FSG|10:02:00|CINC|Ask|38.830|99.000|154.96%|
FSG|10:02:00|CINC|Ask|38.830|99.000|154.96%|
DRC|10:02:00|EDGX|Bid|42.000|23.000|45.24%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
FWDD|10:02:00|NQEX|Ask|22.810|9999.000|43736.04%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|10:02:00|NQEX|Ask|22.810|9999.000|43736.04%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Ask|55.470|75.530|36.16%|
OSUR|10:02:00|CINC|Ask|7.190|9.850|37.00%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Ask|55.470|75.530|36.16%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
EPV|10:02:00|EDGX|Ask|57.000|95.000|66.67%|
EPV|10:02:00|EDGX|Ask|57.000|95.000|66.67%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Ask|55.470|75.540|36.18%|
EPV|10:02:00|EDGX|Ask|57.000|95.000|66.67%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Ask|55.470|75.530|36.16%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Ask|55.470|75.540|36.18%|
BWEN|10:02:00|CINC|Ask|0.940|1.320|40.43%|
DRQ|10:02:00|CINC|Ask|57.460|81.000|40.97%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
DRQ|10:02:00|CINC|Ask|57.460|81.000|40.97%|
EWSM|10:02:00|NQEX|Ask|27.060|37.330|37.95%|
EWSM|10:02:00|NQEX|Ask|27.060|37.330|37.95%|
EWSM|10:02:00|NQEX|Ask|27.060|37.330|37.95%|
EWSM|10:02:00|NQEX|Ask|27.060|37.330|37.95%|
EWSM|10:02:00|NQEX|Ask|27.060|37.330|37.95%|
EWSM|10:02:00|NQEX|Ask|27.060|37.330|37.95%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
GSAT|10:02:00|CINC|Ask|0.540|0.900|66.64%|
STKL|10:02:00|EDGX|Bid|4.840|3.220|33.47%|
EZU|10:02:00|CINC|Ask|31.740|42.000|32.33%|
EZU|10:02:00|CINC|Ask|31.740|42.000|32.33%|
GTI|10:02:00|CINC|Ask|14.860|22.710|52.83%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
MERU|10:02:00|CINC|Ask|9.500|12.600|32.63%|
JCI.PR.Z|10:02:00|NQEX|Ask|174.980|9999.000|5614.37%|
JCI.PR.Z|10:02:00|NQEX|Ask|172.430|9999.000|5698.87%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:00|EDGE|Ask|55.470|75.530|36.16%|
VGK|10:02:00|CINC|Ask|45.670|66.000|44.51%|
VGK|10:02:00|CINC|Ask|45.670|66.000|44.51%|
VGK|10:02:00|CINC|Ask|45.670|66.000|44.51%|
VGK|10:02:00|CINC|Ask|45.670|66.000|44.51%|
ROM|10:02:00|EDGE|Ask|55.470|75.530|36.16%|
APRI|10:02:00|PACF|Ask|3.940|5.230|32.74%|
ROM|10:02:00|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:02:00|EDGE|Ask|55.470|75.530|36.16%|
ROM|10:02:00|EDGX|Bid|55.330|35.350|36.11%|
CTDC|10:02:00|PACF|Bid|1.110|0.700|36.94%|
GSAT|10:02:00|EDGX|Ask|0.540|0.900|66.64%|
FMS.PR|10:02:00|NQEX|Ask|59.640|9999.000|16665.59%|
FMS.PR|10:02:00|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|10:02:00|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|10:02:00|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|10:02:00|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|10:02:00|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|10:02:00|NQEX|Ask|57.380|9999.000|17325.93%|
USD|10:02:00|EDGE|Bid|30.520|20.520|32.77%|
USD|10:02:00|EDGE|Ask|30.620|40.620|32.66%|
SCC|10:02:00|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:02:00|EDGE|Ask|21.720|31.850|46.64%|
ROM|10:02:00|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:02:00|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:02:00|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:00|EDGX|Bid|55.330|35.340|36.13%|
ROM|10:02:00|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:00|EDGE|Bid|55.330|35.340|36.13%|
ROM|10:02:00|EDGE|Ask|55.470|75.510|36.13%|
EPV|10:02:00|EDGX|Ask|57.000|95.000|66.67%|
USD|10:02:00|EDGE|Bid|30.520|20.520|32.77%|
USD|10:02:00|EDGE|Ask|30.620|40.630|32.69%|
EPV|10:02:00|EDGX|Ask|57.000|95.000|66.67%|
HAYN|10:02:00|EDGX|Bid|58.640|0.020|99.97%|
ROM|10:02:00|EDGE|Bid|55.330|35.340|36.13%|
EPV|10:02:00|EDGX|Ask|57.000|95.000|66.67%|
SPXU|10:02:00|EDGE|Bid|20.520|10.470|48.98%|
ROM|10:02:00|EDGE|Bid|55.330|35.340|36.13%|
ROM|10:02:00|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:00|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:00|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:02:00|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:00|EDGX|Bid|55.330|35.350|36.11%|
ROM|10:02:00|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:02:00|EDGX|Bid|55.330|35.340|36.13%|
ROM|10:02:00|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:02:00|EDGE|Ask|55.470|75.510|36.13%|
ROM|10:02:00|EDGE|Bid|55.330|35.340|36.13%|
ROM|10:02:00|EDGE|Ask|55.470|75.510|36.13%|
VGK|10:02:00|CINC|Ask|45.680|66.000|44.48%|
CGW|10:02:00|EDGX|Bid|19.510|11.550|40.80%|
GSAT|10:02:00|EDGX|Ask|0.570|0.900|57.89%|
EWSM|10:02:00|NQEX|Bid|25.230|0.010|99.96%|
ROM|10:02:00|EDGE|Bid|55.330|35.340|36.13%|
ROM|10:02:00|EDGE|Ask|55.470|75.520|36.15%|
VGK|10:02:00|CINC|Ask|45.680|66.000|44.48%|
UNT|10:02:00|CINC|Bid|48.900|29.000|40.70%|
EWSM|10:02:01|NQEX|Bid|26.790|17.670|34.04%|
EWSM|10:02:01|NQEX|Bid|26.790|17.670|34.04%|
EWSM|10:02:01|NQEX|Bid|26.790|17.670|34.04%|
EWSM|10:02:01|NQEX|Bid|26.790|17.670|34.04%|
EWSM|10:02:01|NQEX|Bid|26.790|17.670|34.04%|
EWSM|10:02:01|NQEX|Bid|26.790|17.670|34.04%|
EWSM|10:02:01|NQEX|Bid|26.790|0.010|99.96%|
EPV|10:02:01|EDGX|Ask|57.000|95.000|66.67%|
SPXU|10:02:01|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:01|EDGE|Bid|20.520|10.470|48.98%|
VGK|10:02:01|CINC|Ask|45.680|66.000|44.48%|
VGK|10:02:01|CINC|Ask|45.680|66.000|44.48%|
ROM|10:02:01|EDGE|Bid|55.330|35.340|36.13%|
ROM|10:02:01|EDGE|Bid|55.330|35.340|36.13%|
ROM|10:02:01|EDGE|Ask|55.470|75.510|36.13%|
SPXU|10:02:01|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:01|EDGE|Bid|20.520|10.470|48.98%|
ROM|10:02:01|EDGE|Ask|55.470|75.510|36.13%|
ROM|10:02:01|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:02:01|EDGE|Ask|55.470|75.510|36.13%|
ROM|10:02:01|EDGX|Bid|55.330|35.350|36.11%|
VGK|10:02:01|CINC|Ask|45.680|66.000|44.48%|
VGK|10:02:01|CINC|Ask|45.680|66.000|44.48%|
SPXU|10:02:01|EDGE|Bid|20.520|10.470|48.98%|
ROM|10:02:01|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:02:01|EDGE|Ask|55.470|75.520|36.15%|
EPV|10:02:01|EDGX|Ask|57.000|95.000|66.67%|
UNT|10:02:01|CINC|Bid|48.900|29.000|40.70%|
ROM|10:02:01|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:01|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:01|EDGE|Ask|55.470|75.520|36.15%|
SPXU|10:02:01|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:02:01|EDGE|Bid|20.510|10.470|48.95%|
ROM|10:02:01|EDGX|Bid|55.330|35.360|36.09%|
ROM|10:02:01|EDGE|Ask|55.470|75.520|36.15%|
EPV|10:02:01|EDGX|Ask|57.000|95.000|66.67%|
ROM|10:02:01|EDGX|Bid|55.330|35.350|36.11%|
ROM|10:02:01|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:02:01|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:01|EDGX|Bid|55.330|35.360|36.09%|
ROM|10:02:01|EDGE|Bid|55.330|35.350|36.11%|
ROM|10:02:01|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:01|EDGE|Ask|55.470|75.530|36.16%|
ROM|10:02:01|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:01|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:01|EDGE|Ask|55.470|75.540|36.18%|
ROM|10:02:01|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:02:01|EDGE|Ask|55.470|75.540|36.18%|
ROM|10:02:01|EDGX|Bid|55.330|35.370|36.07%|
QBC|10:02:01|CINC|Ask|0.570|0.910|59.65%|
TRIT|10:02:01|PACF|Ask|6.000|8.180|36.33%|
SCC|10:02:01|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:01|EDGE|Ask|21.720|31.850|46.64%|
USD|10:02:01|EDGE|Bid|30.520|20.530|32.73%|
USD|10:02:01|EDGE|Ask|30.620|40.630|32.69%|
SPXU|10:02:01|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:02:01|EDGE|Bid|20.510|10.460|49.00%|
USD|10:02:01|EDGE|Bid|30.520|20.530|32.73%|
USD|10:02:01|EDGE|Ask|30.620|40.640|32.72%|
SPXU|10:02:01|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:02:01|EDGE|Bid|20.510|10.460|49.00%|
ROM|10:02:01|EDGX|Bid|55.330|35.380|36.06%|
ROM|10:02:01|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:02:01|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:02:01|EDGE|Ask|55.470|75.550|36.20%|
LNC.PR|10:02:01|NQEX|Ask|651.600|9999.000|1434.53%|
LNC.PR|10:02:01|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|10:02:01|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|10:02:01|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|10:02:01|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|10:02:01|NQEX|Ask|601.600|9999.000|1562.07%|
CWB|10:02:01|CINC|Bid|37.850|18.000|52.44%|
CVGI|10:02:01|CINC|Ask|7.960|13.180|65.58%|
CWB|10:02:01|CINC|Bid|37.850|18.000|52.44%|
CWB|10:02:01|CINC|Bid|37.850|18.000|52.44%|
ROM|10:02:01|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:02:01|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:02:01|EDGE|Ask|55.470|75.560|36.22%|
ROM|10:02:01|EDGE|Bid|55.330|35.390|36.04%|
ROM|10:02:01|EDGE|Ask|55.470|75.560|36.22%|
ROM|10:02:01|EDGX|Bid|55.330|35.390|36.04%|
ROM|10:02:01|EDGE|Bid|55.330|35.390|36.04%|
ROM|10:02:01|EDGE|Bid|55.330|35.390|36.04%|
ROM|10:02:01|EDGE|Ask|55.470|75.550|36.20%|
ROM|10:02:01|EDGE|Ask|55.470|75.550|36.20%|
ROM|10:02:01|EDGX|Bid|55.330|35.380|36.06%|
ROM|10:02:01|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:02:01|EDGE|Ask|55.470|75.540|36.18%|
EIPO|10:02:01|NQEX|Ask|21.040|9999.000|47423.76%|
SPXU|10:02:01|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:02:01|EDGE|Bid|20.510|10.460|49.00%|
DRN|10:02:01|CINC|Ask|49.370|65.190|32.04%|
DRN|10:02:01|CINC|Ask|49.360|65.190|32.07%|
DRN|10:02:01|CINC|Ask|49.360|65.190|32.07%|
DRN|10:02:01|CINC|Ask|49.360|65.190|32.07%|
DRN|10:02:01|CINC|Ask|49.360|65.190|32.07%|
VGK|10:02:01|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:01|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:01|CINC|Ask|45.690|66.000|44.45%|
DRN|10:02:01|CINC|Ask|49.360|65.190|32.07%|
ROM|10:02:01|EDGE|Ask|55.470|75.540|36.18%|
ROM|10:02:01|EDGE|Bid|55.330|35.360|36.09%|
ROM|10:02:01|EDGE|Ask|55.470|75.530|36.16%|
ROM|10:02:01|EDGX|Bid|55.330|35.360|36.09%|
VGK|10:02:01|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:01|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:01|CINC|Ask|45.690|66.000|44.45%|
USD|10:02:01|EDGE|Bid|30.520|20.520|32.77%|
USD|10:02:01|EDGE|Ask|30.620|40.630|32.69%|
SCC|10:02:01|EDGE|Bid|21.660|11.590|46.49%|
SCC|10:02:01|EDGE|Ask|21.720|31.850|46.64%|
SPXU|10:02:01|EDGE|Bid|20.510|10.470|48.95%|
BLC|10:02:01|CINC|Ask|5.110|7.800|52.64%|
KRG|10:02:02|PACF|Ask|4.030|5.750|42.68%|
EPV|10:02:02|EDGX|Ask|56.970|95.000|66.75%|
EPV|10:02:02|EDGX|Ask|56.970|95.000|66.75%|
CRMD|10:02:02|PACF|Ask|1.270|8.000|529.92%|
FSI|10:02:02|PACF|Ask|2.400|3.490|45.42%|
SWFT|10:02:02|CINC|Ask|8.760|14.650|67.24%|
MOD|10:02:02|EDGX|Ask|11.410|16.000|40.23%|
EIPO|10:02:02|NQEX|Ask|20.620|9999.000|48391.76%|
PERY|10:02:02|CINC|Ask|19.610|26.000|32.59%|
SCC|10:02:02|EDGE|Bid|21.670|11.570|46.61%|
SCC|10:02:02|EDGE|Ask|21.720|31.840|46.59%|
SCC|10:02:02|EDGX|Ask|21.720|35.000|61.14%|
SCC|10:02:02|EDGX|Ask|21.720|31.840|46.59%|
ROM|10:02:02|EDGX|Bid|55.330|35.370|36.07%|
EPV|10:02:02|EDGX|Ask|56.990|95.000|66.70%|
EPV|10:02:02|EDGX|Ask|56.990|95.000|66.70%|
ROM|10:02:02|EDGE|Ask|55.510|75.530|36.07%|
ROM|10:02:02|EDGE|Bid|55.330|35.370|36.07%|
ROM|10:02:02|EDGE|Ask|55.510|75.530|36.07%|
SPXU|10:02:02|EDGE|Bid|20.500|10.470|48.93%|
ROM|10:02:02|EDGX|Bid|55.330|35.380|36.06%|
ROM|10:02:02|EDGE|Bid|55.330|35.370|36.07%|
SPXU|10:02:02|EDGE|Bid|20.500|10.450|49.02%|
ROM|10:02:02|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:02:02|EDGE|Ask|55.510|75.550|36.10%|
ROM|10:02:02|EDGX|Bid|55.330|35.390|36.04%|
USD|10:02:02|EDGE|Bid|30.520|20.520|32.77%|
USD|10:02:02|EDGE|Ask|30.620|40.650|32.76%|
ROM|10:02:02|EDGE|Bid|55.330|35.380|36.06%|
ROM|10:02:02|EDGE|Ask|55.510|75.560|36.12%|
USD|10:02:02|EDGE|Bid|30.520|20.540|32.70%|
USD|10:02:02|EDGE|Ask|30.620|40.650|32.76%|
ROM|10:02:02|EDGE|Bid|55.340|35.390|36.05%|
ROM|10:02:02|EDGE|Ask|55.510|75.560|36.12%|
ROM|10:02:02|EDGX|Bid|55.340|35.410|36.01%|
SCC|10:02:02|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:02:02|EDGE|Ask|21.720|31.840|46.59%|
ROM|10:02:02|EDGE|Bid|55.340|35.390|36.05%|
ROM|10:02:02|EDGE|Bid|55.340|35.390|36.05%|
ROM|10:02:02|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:02:02|EDGE|Bid|55.340|35.410|36.01%|
ROM|10:02:02|EDGE|Ask|55.510|75.570|36.14%|
USD|10:02:02|EDGE|Bid|30.520|20.550|32.67%|
USD|10:02:02|EDGE|Ask|30.620|40.650|32.76%|
USD|10:02:02|EDGE|Bid|30.520|20.540|32.70%|
USD|10:02:02|EDGE|Ask|30.630|40.650|32.71%|
SPXU|10:02:02|EDGE|Bid|20.500|10.450|49.02%|
DGICA|10:02:02|EDGX|Bid|12.530|6.030|51.88%|
SPXU|10:02:02|EDGE|Bid|20.490|10.440|49.05%|
USD|10:02:02|EDGE|Bid|30.520|20.550|32.67%|
USD|10:02:02|EDGE|Ask|30.630|40.660|32.75%|
ORBC|10:02:02|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:02:02|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:02:02|EDGX|Ask|2.520|3.650|44.84%|
BIK|10:02:02|EDGX|Bid|24.490|13.450|45.08%|
SPXU|10:02:02|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:02|EDGE|Bid|20.490|10.440|49.05%|
GSAT|10:02:02|EDGX|Ask|0.550|0.900|63.61%|
ROM|10:02:02|EDGE|Bid|55.370|35.410|36.05%|
ROM|10:02:02|EDGE|Ask|55.510|75.580|36.16%|
DRC|10:02:02|EDGX|Bid|42.000|23.000|45.24%|
DRU|10:02:02|BATS|Bid|24.280|16.360|32.62%|
DRU|10:02:02|BATS|Bid|24.280|16.360|32.62%|
DRU|10:02:02|BATS|Bid|24.280|16.360|32.62%|
VGK|10:02:02|CINC|Ask|45.700|66.000|44.42%|
RDEN|10:02:02|CINC|Bid|29.760|14.000|52.96%|
ANDS|10:02:02|BATS|Ask|0.730|0.988|35.34%|
ANDS|10:02:02|BATS|Ask|0.730|0.975|33.56%|
ROM|10:02:02|EDGE|Bid|55.370|35.410|36.05%|
ROM|10:02:02|EDGE|Ask|55.510|75.570|36.14%|
ORBC|10:02:02|EDGX|Ask|2.520|3.650|44.84%|
ROM|10:02:02|EDGE|Bid|55.370|35.410|36.05%|
ROM|10:02:02|EDGE|Ask|55.510|75.580|36.16%|
USD|10:02:02|EDGE|Bid|30.520|20.540|32.70%|
USD|10:02:02|EDGE|Ask|30.630|40.650|32.71%|
SPXU|10:02:02|EDGE|Bid|20.500|10.450|49.02%|
VGK|10:02:02|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:02|CINC|Ask|45.700|66.000|44.42%|
SCL.PR|10:02:02|NQEX|Ask|85.320|9999.000|11619.41%|
NWBI|10:02:02|EDGX|Bid|11.830|0.020|99.83%|
ITMN|10:02:02|CINC|Ask|23.540|38.000|61.43%|
DTG|10:02:02|CINC|Bid|66.250|15.570|76.50%|
ROM|10:02:02|EDGE|Ask|55.510|75.580|36.16%|
ROM|10:02:02|EDGE|Bid|55.370|35.400|36.07%|
ROM|10:02:02|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:02:02|EDGX|Bid|55.370|35.400|36.07%|
ITMN|10:02:02|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:02|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:02|EDGE|Bid|55.370|35.410|36.05%|
ROM|10:02:02|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:02:02|EDGX|Bid|55.370|35.410|36.05%|
BAA.WS|10:02:02|NQEX|Ask|1.170|4.050|246.15%|
EIPO|10:02:02|NQEX|Ask|20.630|9999.000|48368.25%|
ITMN|10:02:02|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:02|CINC|Ask|23.540|38.000|61.43%|
DRC|10:02:02|EDGX|Bid|42.000|23.000|45.24%|
NDN|10:02:02|CINC|Ask|18.090|30.000|65.84%|
DRC|10:02:02|EDGX|Bid|42.000|23.000|45.24%|
KXM|10:02:02|PACF|Ask|0.770|1.040|35.06%|
SMN|10:02:02|EDGE|Ask|22.220|32.270|45.23%|
CWB|10:02:03|CINC|Bid|37.850|18.000|52.44%|
CWB|10:02:03|CINC|Bid|37.850|18.000|52.44%|
CWB|10:02:03|CINC|Bid|37.850|18.000|52.44%|
CWB|10:02:03|CINC|Bid|37.850|18.000|52.44%|
CWB|10:02:03|CINC|Bid|37.850|18.000|52.44%|
CWB|10:02:03|CINC|Bid|37.850|18.000|52.44%|
CWB|10:02:03|CINC|Bid|37.850|18.000|52.44%|
CWB|10:02:03|CINC|Bid|37.850|18.000|52.44%|
SMN|10:02:03|EDGE|Ask|22.220|32.270|45.23%|
ROM|10:02:03|EDGX|Bid|55.380|35.400|36.08%|
ROM|10:02:03|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:02:03|EDGE|Bid|55.380|35.400|36.08%|
ROM|10:02:03|EDGE|Ask|55.510|75.560|36.12%|
ROM|10:02:03|EDGE|Ask|55.510|75.560|36.12%|
ROM|10:02:03|EDGE|Bid|55.380|35.390|36.10%|
ROM|10:02:03|EDGE|Ask|55.510|75.560|36.12%|
ROM|10:02:03|EDGX|Bid|55.380|35.390|36.10%|
ROM|10:02:03|EDGE|Bid|55.380|35.390|36.10%|
ROM|10:02:03|EDGE|Ask|55.510|75.550|36.10%|
ROM|10:02:03|EDGE|Bid|55.380|35.390|36.10%|
ROM|10:02:03|EDGE|Bid|55.380|35.390|36.10%|
ROM|10:02:03|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:02:03|EDGE|Bid|55.380|35.410|36.06%|
ROM|10:02:03|EDGE|Ask|55.510|75.570|36.14%|
ROM|10:02:03|EDGX|Bid|55.380|35.410|36.06%|
FFKY|10:02:03|PACF|Ask|2.980|4.010|34.56%|
PGTI|10:02:03|PACF|Bid|1.800|1.180|34.44%|
MITL|10:02:03|EDGX|Ask|4.760|7.250|52.31%|
ROM|10:02:03|EDGE|Bid|55.380|35.410|36.06%|
ROM|10:02:03|EDGE|Ask|55.510|75.580|36.16%|
SPXU|10:02:03|EDGE|Bid|20.500|10.450|49.02%|
USD|10:02:03|EDGE|Bid|30.530|20.550|32.69%|
USD|10:02:03|EDGE|Ask|30.630|40.650|32.71%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
DRC|10:02:03|EDGX|Bid|42.000|23.000|45.24%|
ROM|10:02:03|EDGE|Ask|55.510|75.580|36.16%|
ROM|10:02:03|EDGE|Bid|55.380|35.420|36.04%|
ROM|10:02:03|EDGE|Ask|55.510|75.580|36.16%|
ROM|10:02:03|EDGX|Bid|55.380|35.420|36.04%|
ROM|10:02:03|EDGE|Bid|55.380|35.420|36.04%|
ROM|10:02:03|EDGE|Bid|55.380|35.420|36.04%|
ROM|10:02:03|EDGE|Ask|55.510|75.590|36.17%|
VGK|10:02:03|CINC|Ask|45.710|66.000|44.39%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:03|CINC|Ask|45.710|66.000|44.39%|
ROM|10:02:03|EDGE|Bid|55.380|35.420|36.04%|
ROM|10:02:03|EDGE|Bid|55.380|35.430|36.02%|
ROM|10:02:03|EDGE|Ask|55.510|75.600|36.19%|
ROM|10:02:03|EDGX|Bid|55.380|35.430|36.02%|
DRQ|10:02:03|CINC|Ask|57.460|81.000|40.97%|
DRQ|10:02:03|CINC|Ask|57.460|81.000|40.97%|
ROM|10:02:03|EDGX|Bid|55.380|35.440|36.01%|
ROM|10:02:03|EDGE|Bid|55.380|35.430|36.02%|
ROM|10:02:03|EDGE|Ask|55.510|75.610|36.21%|
ROM|10:02:03|EDGE|Bid|55.380|35.440|36.01%|
ROM|10:02:03|EDGE|Ask|55.540|75.610|36.14%|
USD|10:02:03|EDGE|Bid|30.540|20.550|32.71%|
USD|10:02:03|EDGE|Ask|30.640|40.660|32.70%|
USD|10:02:03|EDGE|Bid|30.540|20.550|32.71%|
USD|10:02:03|EDGE|Bid|30.540|20.550|32.71%|
USD|10:02:03|EDGE|Ask|30.640|40.670|32.73%|
USD|10:02:03|EDGE|Bid|30.540|20.560|32.68%|
USD|10:02:03|EDGE|Ask|30.640|40.670|32.73%|
SOXL|10:02:03|EDGE|Ask|27.700|37.860|36.68%|
SOXL|10:02:03|EDGE|Ask|27.700|37.870|36.71%|
VGK|10:02:03|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:03|CINC|Ask|45.710|66.000|44.39%|
ROM|10:02:03|EDGE|Bid|55.400|35.440|36.03%|
ROM|10:02:03|EDGE|Bid|55.400|35.440|36.03%|
ROM|10:02:03|EDGE|Ask|55.540|75.600|36.12%|
IPCI|10:02:03|PACF|Ask|3.210|6.000|86.92%|
VGK|10:02:03|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
ROM|10:02:03|EDGX|Bid|55.400|35.430|36.05%|
ROM|10:02:03|EDGE|Ask|55.540|75.600|36.12%|
ROM|10:02:03|EDGE|Bid|55.400|35.430|36.05%|
ROM|10:02:03|EDGE|Ask|55.540|75.600|36.12%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
ITMN|10:02:03|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
EIPO|10:02:03|NQEX|Ask|20.640|9999.000|48344.77%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:03|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:03|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
ROM|10:02:03|EDGE|Bid|55.400|35.430|36.05%|
ROM|10:02:03|EDGE|Bid|55.400|35.430|36.05%|
ROM|10:02:03|EDGE|Ask|55.540|75.590|36.10%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:03|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:03|EDGX|Bid|55.400|35.420|36.06%|
ROM|10:02:03|EDGE|Ask|55.540|75.590|36.10%|
ROM|10:02:03|EDGE|Bid|55.400|35.420|36.06%|
ROM|10:02:03|EDGE|Ask|55.540|75.590|36.10%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
ROM|10:02:03|EDGE|Ask|55.540|75.590|36.10%|
ROM|10:02:03|EDGE|Bid|55.400|35.410|36.08%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:03|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:03|EDGE|Bid|55.400|35.410|36.08%|
ROM|10:02:03|EDGE|Ask|55.540|75.580|36.08%|
ROM|10:02:03|EDGE|Ask|55.540|75.580|36.08%|
ROM|10:02:03|EDGE|Bid|55.400|35.420|36.06%|
ROM|10:02:03|EDGE|Ask|55.540|75.580|36.08%|
TBT|10:02:03|CHIC|Ask|27.030|39.800|47.24%|
ROM|10:02:03|EDGE|Ask|55.540|75.580|36.08%|
ROM|10:02:03|EDGE|Bid|55.400|35.410|36.08%|
ROM|10:02:03|EDGE|Ask|55.540|75.580|36.08%|
ROM|10:02:03|EDGE|Ask|55.540|75.580|36.08%|
ROM|10:02:03|EDGE|Bid|55.400|35.420|36.06%|
ROM|10:02:03|EDGE|Ask|55.540|75.580|36.08%|
ROM|10:02:03|EDGE|Bid|55.400|35.420|36.06%|
ROM|10:02:03|EDGE|Bid|55.400|35.420|36.06%|
ROM|10:02:03|EDGE|Ask|55.540|75.590|36.10%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
SMN|10:02:03|EDGE|Ask|22.220|32.270|45.23%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:03|CINC|Ask|45.700|66.000|44.42%|
BLC|10:02:03|CINC|Ask|5.100|7.800|52.94%|
JCI.PR.Z|10:02:03|NQEX|Ask|174.930|9999.000|5616.00%|
JCI.PR.Z|10:02:03|NQEX|Ask|172.430|9999.000|5698.87%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:03|EDGX|Bid|55.400|35.430|36.05%|
ROM|10:02:03|EDGE|Bid|55.400|35.420|36.06%|
ROM|10:02:03|EDGE|Bid|55.400|35.430|36.05%|
ROM|10:02:03|EDGE|Ask|55.540|75.600|36.12%|
KRG|10:02:03|PACF|Ask|4.040|5.750|42.33%|
VGK|10:02:03|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:03|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:03|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:03|CINC|Ask|45.710|66.000|44.39%|
SCC|10:02:03|EDGE|Bid|21.660|11.560|46.63%|
SCC|10:02:03|EDGE|Ask|21.710|31.840|46.66%|
SCC|10:02:03|EDGE|Bid|21.660|11.560|46.63%|
SCC|10:02:03|EDGE|Ask|21.710|31.820|46.57%|
ROM|10:02:03|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:03|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:03|EDGE|Ask|55.540|75.610|36.14%|
SCC|10:02:03|EDGX|Ask|21.710|31.820|46.57%|
ROM|10:02:03|EDGE|Ask|55.540|75.610|36.14%|
ROM|10:02:03|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:03|EDGE|Ask|55.540|75.610|36.14%|
SCC|10:02:03|EDGE|Bid|21.660|11.560|46.63%|
SCC|10:02:03|EDGE|Ask|21.710|31.830|46.61%|
ROM|10:02:03|EDGX|Bid|55.390|35.440|36.02%|
SCC|10:02:03|EDGX|Ask|21.710|31.830|46.61%|
SPXU|10:02:03|EDGE|Bid|20.480|10.440|49.02%|
USD|10:02:03|EDGE|Bid|30.550|20.560|32.70%|
USD|10:02:03|EDGE|Ask|30.650|40.680|32.72%|
USD|10:02:03|EDGE|Bid|30.550|20.570|32.67%|
USD|10:02:03|EDGE|Ask|30.650|40.680|32.72%|
SCC|10:02:03|EDGE|Ask|21.710|31.830|46.61%|
SCC|10:02:03|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:03|EDGE|Ask|21.710|31.830|46.61%|
SPXU|10:02:03|EDGE|Bid|20.480|10.440|49.02%|
ROM|10:02:03|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:03|EDGE|Ask|55.540|75.620|36.15%|
ROM|10:02:03|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:03|EDGE|Ask|55.540|75.620|36.15%|
ITMN|10:02:03|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:03|EDGX|Bid|55.390|35.450|36.00%|
SPXU|10:02:03|EDGE|Bid|20.480|10.420|49.12%|
ROM|10:02:03|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:03|EDGE|Ask|55.540|75.630|36.17%|
USD|10:02:03|EDGE|Bid|30.550|20.590|32.60%|
USD|10:02:03|EDGE|Ask|30.650|40.700|32.79%|
ROM|10:02:03|EDGX|Bid|55.390|35.460|35.98%|
USD|10:02:03|EDGE|Bid|30.550|20.590|32.60%|
USD|10:02:03|EDGE|Bid|30.550|20.580|32.64%|
USD|10:02:03|EDGE|Ask|30.650|40.690|32.76%|
SPXU|10:02:03|EDGE|Bid|20.480|10.420|49.12%|
ROM|10:02:03|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:03|EDGE|Ask|55.540|75.640|36.19%|
ROM|10:02:03|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:03|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:03|EDGE|Ask|55.540|75.650|36.21%|
ROM|10:02:03|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:03|EDGE|Ask|55.540|75.650|36.21%|
SPXU|10:02:03|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:02:03|EDGE|Bid|20.480|10.430|49.07%|
ROM|10:02:03|EDGX|Bid|55.390|35.470|35.96%|
VGK|10:02:03|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:03|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:03|CINC|Ask|45.710|66.000|44.39%|
BBBB|10:02:03|EDGX|Bid|42.110|0.020|99.95%|
FWDD|10:02:03|NQEX|Ask|22.820|9999.000|43716.83%|
EVBN|10:02:03|PACF|Bid|13.770|5.780|58.02%|
USD|10:02:03|EDGE|Bid|30.560|20.580|32.66%|
USD|10:02:03|EDGE|Ask|30.670|40.680|32.64%|
CAR|10:02:03|CINC|Bid|13.520|6.650|50.81%|
SPXU|10:02:03|EDGE|Bid|20.480|10.430|49.07%|
USD|10:02:03|EDGE|Bid|30.560|20.580|32.66%|
USD|10:02:03|EDGE|Bid|30.560|20.580|32.66%|
USD|10:02:03|EDGE|Ask|30.670|40.690|32.67%|
EPV|10:02:03|EDGX|Ask|56.970|95.000|66.75%|
EPV|10:02:03|EDGX|Ask|56.970|95.000|66.75%|
CAR|10:02:03|CINC|Bid|13.510|6.650|50.78%|
CAR|10:02:03|CINC|Bid|13.510|6.650|50.78%|
ROM|10:02:03|EDGX|Bid|55.410|35.460|36.00%|
ROM|10:02:03|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:02:03|EDGE|Ask|55.540|75.640|36.19%|
EPV|10:02:03|EDGX|Ask|56.970|95.000|66.75%|
EPV|10:02:04|EDGX|Ask|56.970|95.000|66.75%|
SPXU|10:02:04|EDGE|Bid|20.480|10.430|49.07%|
SCC|10:02:04|EDGX|Ask|21.710|31.820|46.57%|
SCC|10:02:04|EDGE|Bid|21.650|11.560|46.61%|
SCC|10:02:04|EDGE|Bid|21.650|11.560|46.61%|
SCC|10:02:04|EDGE|Ask|21.710|31.820|46.57%|
SPXU|10:02:04|EDGE|Bid|20.470|10.420|49.10%|
ROM|10:02:04|EDGX|Bid|55.410|35.470|35.99%|
EPV|10:02:04|EDGX|Ask|56.970|95.000|66.75%|
USD|10:02:04|EDGE|Bid|30.560|20.590|32.62%|
USD|10:02:04|EDGE|Ask|30.670|40.700|32.70%|
ROM|10:02:04|EDGE|Bid|55.410|35.470|35.99%|
ROM|10:02:04|EDGE|Ask|55.540|75.650|36.21%|
ROM|10:02:04|EDGX|Bid|55.410|35.480|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.650|36.21%|
ROM|10:02:04|EDGE|Bid|55.410|35.480|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.650|36.21%|
EPV|10:02:04|EDGX|Ask|56.970|95.000|66.75%|
ROM|10:02:04|EDGE|Bid|55.410|35.480|35.97%|
ROM|10:02:04|EDGE|Bid|55.410|35.480|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.660|36.23%|
SPXU|10:02:04|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:02:04|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:02:04|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:02:04|EDGE|Bid|20.470|10.420|49.10%|
EPV|10:02:04|EDGX|Ask|56.970|95.000|66.75%|
SPXU|10:02:04|EDGE|Bid|20.470|10.420|49.10%|
EPV|10:02:04|EDGX|Ask|56.970|95.000|66.75%|
ROM|10:02:04|EDGE|Bid|55.410|35.490|35.95%|
ROM|10:02:04|EDGE|Ask|55.540|75.660|36.23%|
EPV|10:02:04|EDGX|Ask|56.970|95.000|66.75%|
CAR|10:02:04|CINC|Bid|13.520|6.650|50.81%|
HHGP|10:02:04|CINC|Ask|4.730|6.900|45.88%|
ROM|10:02:04|EDGX|Bid|55.410|35.490|35.95%|
SOXL|10:02:04|EDGE|Ask|27.800|37.920|36.40%|
VYFC|10:02:04|PACF|Bid|4.800|2.520|47.50%|
SPXU|10:02:04|EDGE|Bid|20.470|10.420|49.10%|
ROM|10:02:04|EDGE|Bid|55.410|35.490|35.95%|
ROM|10:02:04|EDGE|Bid|55.410|35.490|35.95%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
XEC|10:02:04|CINC|Ask|70.060|105.000|49.87%|
XEC|10:02:04|CINC|Ask|70.060|105.000|49.87%|
PTIX|10:02:04|PACF|Ask|1.850|2.750|48.65%|
SPXU|10:02:04|EDGE|Bid|20.470|10.410|49.15%|
SPXU|10:02:04|EDGE|Bid|20.470|10.410|49.15%|
HTZ|10:02:04|CINC|Ask|11.720|17.000|45.05%|
USD|10:02:04|EDGE|Bid|30.570|20.600|32.61%|
USD|10:02:04|EDGE|Ask|30.690|40.700|32.62%|
CGW|10:02:04|EDGX|Bid|19.510|11.550|40.80%|
CGW|10:02:04|EDGX|Bid|19.510|11.550|40.80%|
FWDD|10:02:04|NQEX|Bid|21.350|0.010|99.95%|
FWDD|10:02:04|NQEX|Bid|22.720|14.950|34.20%|
FWDD|10:02:04|NQEX|Bid|22.720|14.950|34.20%|
FWDD|10:02:04|NQEX|Bid|22.720|14.950|34.20%|
FWDD|10:02:04|NQEX|Bid|22.720|14.950|34.20%|
FWDD|10:02:04|NQEX|Bid|22.720|14.950|34.20%|
FWDD|10:02:04|NQEX|Bid|22.720|14.950|34.20%|
FWDD|10:02:04|NQEX|Bid|22.720|0.010|99.96%|
FWDD|10:02:04|NQEX|Ask|24.180|9999.000|41252.36%|
ROM|10:02:04|EDGE|Bid|55.410|35.490|35.95%|
ROM|10:02:04|EDGE|Bid|55.410|35.500|35.93%|
ROM|10:02:04|EDGE|Ask|55.540|75.680|36.26%|
ROM|10:02:04|EDGX|Bid|55.410|35.500|35.93%|
USD|10:02:04|EDGE|Bid|30.570|20.600|32.61%|
USD|10:02:04|EDGE|Ask|30.690|40.710|32.65%|
FWDD|10:02:04|NQEX|Ask|22.830|31.430|37.67%|
FWDD|10:02:04|NQEX|Ask|22.830|31.430|37.67%|
FWDD|10:02:04|NQEX|Ask|22.830|31.430|37.67%|
FWDD|10:02:04|NQEX|Ask|22.830|31.430|37.67%|
FWDD|10:02:04|NQEX|Ask|22.830|31.430|37.67%|
FWDD|10:02:04|NQEX|Ask|22.830|31.430|37.67%|
FWDD|10:02:04|NQEX|Ask|22.830|31.430|37.67%|
FWDD|10:02:04|NQEX|Ask|22.830|9999.000|43697.63%|
HTZ|10:02:04|CINC|Ask|11.720|17.000|45.05%|
LXU|10:02:04|CINC|Ask|34.880|48.500|39.05%|
EIPO|10:02:04|NQEX|Ask|20.630|9999.000|48368.25%|
NJ|10:02:04|EDGX|Bid|22.630|10.000|55.81%|
EWSM|10:02:04|NQEX|Bid|25.190|0.010|99.96%|
EWSM|10:02:04|NQEX|Bid|26.830|17.640|34.25%|
EWSM|10:02:04|NQEX|Bid|26.830|17.640|34.25%|
EWSM|10:02:04|NQEX|Bid|26.830|17.640|34.25%|
EWSM|10:02:04|NQEX|Bid|26.830|17.640|34.25%|
EWSM|10:02:04|NQEX|Bid|26.830|17.640|34.25%|
EWSM|10:02:04|NQEX|Bid|26.830|17.640|34.25%|
EWSM|10:02:04|NQEX|Bid|26.830|0.010|99.96%|
USD|10:02:04|EDGE|Bid|30.570|20.600|32.61%|
USD|10:02:04|EDGE|Bid|30.570|20.600|32.61%|
USD|10:02:04|EDGE|Ask|30.690|40.700|32.62%|
CAR|10:02:04|CINC|Bid|13.520|6.650|50.81%|
ROM|10:02:04|EDGE|Bid|55.410|35.500|35.93%|
ROM|10:02:04|EDGE|Bid|55.410|35.500|35.93%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
SCC|10:02:04|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:02:04|EDGE|Ask|21.710|31.820|46.57%|
USD|10:02:04|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:04|EDGE|Ask|30.690|40.700|32.62%|
CGW|10:02:04|EDGX|Bid|19.510|11.550|40.80%|
SPXU|10:02:04|EDGE|Bid|20.470|10.410|49.15%|
FOC|10:02:04|BATS|Bid|25.830|17.350|32.83%|
USD|10:02:04|EDGE|Bid|30.590|20.600|32.66%|
USD|10:02:04|EDGE|Ask|30.690|40.700|32.62%|
SCC|10:02:04|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:02:04|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:02:04|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:02:04|EDGE|Ask|21.700|31.810|46.59%|
SCC|10:02:04|EDGX|Ask|21.700|31.810|46.59%|
NJ|10:02:04|EDGX|Bid|22.630|10.000|55.81%|
ROM|10:02:04|EDGX|Bid|55.460|35.490|36.01%|
USD|10:02:04|EDGE|Bid|30.590|20.600|32.66%|
USD|10:02:04|EDGE|Ask|30.690|40.710|32.65%|
SPXU|10:02:04|EDGE|Bid|20.460|10.400|49.17%|
EZU|10:02:04|CINC|Ask|31.750|42.000|32.28%|
ROM|10:02:04|EDGE|Bid|55.460|35.490|36.01%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
ROM|10:02:04|EDGX|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
ROM|10:02:04|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
SILC|10:02:04|PACF|Ask|16.370|22.000|34.39%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
ROM|10:02:04|EDGE|Bid|55.460|35.470|36.04%|
ROM|10:02:04|EDGE|Ask|55.540|75.640|36.19%|
ROM|10:02:04|EDGX|Bid|55.460|35.470|36.04%|
ROM|10:02:04|EDGX|Bid|55.460|35.480|36.03%|
ROM|10:02:04|EDGE|Bid|55.460|35.470|36.04%|
ROM|10:02:04|EDGE|Bid|55.460|35.480|36.03%|
ROM|10:02:04|EDGE|Ask|55.540|75.650|36.21%|
ROM|10:02:04|EDGX|Bid|55.460|35.490|36.01%|
ROM|10:02:04|EDGE|Bid|55.460|35.480|36.03%|
ROM|10:02:04|EDGE|Ask|55.540|75.660|36.23%|
ROM|10:02:04|EDGE|Ask|55.540|75.660|36.23%|
ROM|10:02:04|EDGE|Bid|55.460|35.490|36.01%|
ROM|10:02:04|EDGE|Ask|55.540|75.660|36.23%|
ROM|10:02:04|EDGE|Bid|55.460|35.490|36.01%|
ROM|10:02:04|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
ROM|10:02:04|EDGX|Bid|55.460|35.500|35.99%|
EZU|10:02:04|CINC|Ask|31.750|42.000|32.28%|
SPXU|10:02:04|EDGE|Bid|20.460|10.400|49.17%|
ROM|10:02:04|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.680|36.26%|
ROM|10:02:04|EDGX|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGX|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Ask|55.540|75.680|36.26%|
ROM|10:02:04|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
SPXU|10:02:04|EDGE|Bid|20.460|10.400|49.17%|
ROM|10:02:04|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.680|36.26%|
ROM|10:02:04|EDGX|Bid|55.460|35.510|35.97%|
CWB|10:02:04|CINC|Bid|37.850|18.000|52.44%|
XEC|10:02:04|CINC|Ask|70.060|105.000|49.87%|
SPXU|10:02:04|EDGE|Bid|20.460|10.400|49.17%|
ROM|10:02:04|EDGX|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Ask|55.540|75.680|36.26%|
SPXU|10:02:04|EDGE|Bid|20.460|10.400|49.17%|
ORBC|10:02:04|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:02:04|EDGX|Ask|2.520|3.650|44.84%|
XEC|10:02:04|CINC|Ask|70.060|105.000|49.87%|
FFI|10:02:04|PACF|Ask|0.651|0.870|33.70%|
FOH|10:02:04|PACF|Bid|0.615|0.310|49.59%|
GVA|10:02:04|CINC|Ask|20.030|27.000|34.80%|
NAV.PR.D|10:02:04|NQEX|Ask|13.690|9999.000|72938.71%|
NAV.PR.D|10:02:04|NQEX|Ask|14.790|9999.000|67506.49%|
NAV.PR.D|10:02:04|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:02:04|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|10:02:04|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|10:02:04|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|10:02:04|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|10:02:04|NQEX|Ask|14.100|9999.000|70814.89%|
FMS.PR|10:02:04|NQEX|Ask|58.130|9999.000|17101.10%|
DRC|10:02:04|EDGX|Bid|42.000|23.000|45.24%|
FMS.PR|10:02:04|NQEX|Ask|59.630|9999.000|16668.41%|
FMS.PR|10:02:04|NQEX|Ask|57.400|77.510|35.03%|
FMS.PR|10:02:04|NQEX|Ask|57.400|77.510|35.03%|
FMS.PR|10:02:04|NQEX|Ask|57.400|77.510|35.03%|
FMS.PR|10:02:04|NQEX|Ask|57.400|77.510|35.03%|
FMS.PR|10:02:04|NQEX|Ask|57.400|77.510|35.03%|
FMS.PR|10:02:04|NQEX|Ask|57.400|9999.000|17319.86%|
FMS.PR|10:02:04|NQEX|Ask|57.400|79.930|39.25%|
FMS.PR|10:02:04|NQEX|Ask|57.400|79.930|39.25%|
FMS.PR|10:02:04|NQEX|Ask|57.400|79.930|39.25%|
FMS.PR|10:02:04|NQEX|Ask|57.400|79.930|39.25%|
FMS.PR|10:02:04|NQEX|Ask|57.400|79.930|39.25%|
FMS.PR|10:02:04|NQEX|Ask|57.400|79.930|39.25%|
FMS.PR|10:02:04|NQEX|Ask|57.400|79.930|39.25%|
FMS.PR|10:02:04|NQEX|Ask|57.400|79.930|39.25%|
FMS.PR|10:02:04|NQEX|Ask|57.400|79.930|39.25%|
FMS.PR|10:02:04|NQEX|Ask|57.400|79.930|39.25%|
FMS.PR|10:02:04|NQEX|Ask|57.400|79.930|39.25%|
FMS.PR|10:02:04|NQEX|Ask|57.400|9999.000|17319.86%|
NAV.PR.D|10:02:04|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|10:02:04|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|10:02:04|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|10:02:04|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|10:02:04|NQEX|Ask|13.500|9999.000|73966.67%|
ROM|10:02:04|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
EBND|10:02:04|CINC|Bid|32.130|13.420|58.23%|
FPA|10:02:04|BATS|Ask|27.970|37.940|35.65%|
SPXU|10:02:04|EDGE|Bid|20.460|10.400|49.17%|
ROM|10:02:04|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:02:04|EDGE|Ask|55.540|75.680|36.26%|
ROM|10:02:04|EDGX|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.680|36.26%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.680|36.26%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.680|36.26%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
EPV|10:02:04|EDGX|Ask|56.880|95.000|67.02%|
EPV|10:02:04|EDGX|Ask|56.880|95.000|67.02%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.680|36.26%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
TBSI|10:02:04|PACF|Ask|1.330|1.890|42.11%|
XEC|10:02:04|CINC|Ask|70.060|105.000|49.87%|
HEDJ|10:02:04|BATS|Bid|39.990|26.740|33.13%|
HEDJ|10:02:04|BATS|Bid|39.990|26.740|33.13%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.680|36.26%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.540|75.670|36.24%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
HEDJ|10:02:04|BATS|Bid|39.920|26.740|33.02%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.610|75.680|36.09%|
HEDJ|10:02:04|BATS|Bid|39.990|26.740|33.13%|
SILC|10:02:04|PACF|Ask|16.350|22.000|34.56%|
HEDJ|10:02:04|BATS|Bid|39.990|26.740|33.13%|
HEDJ|10:02:04|BATS|Bid|39.990|26.740|33.13%|
EPV|10:02:04|EDGX|Ask|56.850|95.000|67.11%|
MIPS|10:02:04|EDGE|Ask|4.330|9.000|107.85%|
LNC.PR|10:02:04|NQEX|Ask|602.240|847.080|40.65%|
LNC.PR|10:02:04|NQEX|Ask|602.240|847.080|40.65%|
LNC.PR|10:02:04|NQEX|Ask|602.240|847.080|40.65%|
LNC.PR|10:02:04|NQEX|Ask|602.240|847.080|40.65%|
ROM|10:02:04|EDGX|Bid|55.460|35.530|35.94%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Bid|55.460|35.530|35.94%|
ROM|10:02:04|EDGE|Ask|55.610|75.700|36.13%|
VGK|10:02:04|CINC|Ask|45.740|66.000|44.29%|
THTI|10:02:04|PACF|Ask|2.860|3.800|32.87%|
XEC|10:02:04|CINC|Ask|70.060|105.000|49.87%|
ROM|10:02:04|EDGE|Bid|55.460|35.530|35.94%|
ROM|10:02:04|EDGX|Bid|55.460|35.520|35.95%|
ROM|10:02:04|EDGE|Bid|55.460|35.530|35.94%|
ROM|10:02:04|EDGE|Ask|55.640|75.690|36.04%|
ROM|10:02:04|EDGE|Ask|55.640|75.690|36.04%|
ROM|10:02:04|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:02:04|EDGE|Ask|55.640|75.690|36.04%|
WHRT|10:02:04|PACF|Ask|0.500|0.950|90.00%|
ROM|10:02:04|EDGX|Bid|55.460|35.530|35.94%|
ROM|10:02:04|EDGE|Ask|55.640|75.690|36.04%|
ROM|10:02:04|EDGE|Bid|55.460|35.530|35.94%|
ROM|10:02:04|EDGE|Ask|55.640|75.690|36.04%|
VGK|10:02:04|CINC|Ask|45.750|66.000|44.26%|
HEDJ|10:02:04|BATS|Bid|39.990|27.160|32.08%|
ROM|10:02:04|EDGE|Bid|55.460|35.530|35.94%|
ROM|10:02:04|EDGE|Bid|55.460|35.530|35.94%|
ROM|10:02:04|EDGE|Ask|55.640|75.700|36.05%|
ROM|10:02:04|EDGE|Bid|55.460|35.530|35.94%|
ROM|10:02:04|EDGE|Ask|55.640|75.690|36.04%|
ROM|10:02:04|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:02:04|EDGE|Ask|55.640|75.690|36.04%|
ROM|10:02:04|EDGX|Bid|55.460|35.520|35.95%|
HEDJ|10:02:04|BATS|Bid|39.990|27.160|32.08%|
SCC|10:02:04|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:02:04|EDGE|Ask|21.690|31.820|46.70%|
SCC|10:02:04|EDGX|Ask|21.690|35.000|61.36%|
SCC|10:02:04|EDGX|Ask|21.690|31.820|46.70%|
USD|10:02:04|EDGE|Bid|30.590|20.580|32.72%|
USD|10:02:04|EDGE|Ask|30.700|40.690|32.54%|
ROM|10:02:04|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:02:04|EDGE|Ask|55.640|75.700|36.05%|
SPXU|10:02:04|EDGE|Bid|20.460|10.420|49.07%|
ROM|10:02:04|EDGE|Ask|55.640|75.700|36.05%|
ROM|10:02:04|EDGE|Bid|55.460|35.530|35.94%|
ROM|10:02:04|EDGE|Ask|55.640|75.700|36.05%|
ROM|10:02:04|EDGX|Bid|55.460|35.530|35.94%|
FPA|10:02:04|BATS|Ask|27.980|37.930|35.56%|
HEDJ|10:02:04|BATS|Bid|39.990|27.160|32.08%|
ULGX|10:02:04|PACF|Ask|0.870|2.990|243.68%|
UWN|10:02:04|PACF|Ask|1.570|6.200|294.90%|
HEDJ|10:02:04|BATS|Bid|39.990|27.160|32.08%|
HEDJ|10:02:04|BATS|Bid|39.990|27.160|32.08%|
HEDJ|10:02:04|BATS|Bid|39.990|27.160|32.08%|
HEDJ|10:02:04|BATS|Bid|39.990|27.160|32.08%|
EZU|10:02:04|CINC|Ask|31.750|42.000|32.28%|
USD|10:02:04|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:04|EDGE|Ask|30.700|40.690|32.54%|
VGK|10:02:04|CINC|Ask|45.750|66.000|44.26%|
SILC|10:02:04|PACF|Ask|16.330|22.000|34.72%|
ROM|10:02:04|EDGX|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:04|EDGE|Ask|55.640|75.690|36.04%|
EZU|10:02:04|CINC|Ask|31.750|42.000|32.28%|
SPXU|10:02:04|EDGE|Bid|20.460|10.420|49.07%|
HEDJ|10:02:04|BATS|Bid|39.980|27.160|32.07%|
CIE|10:02:04|CINC|Ask|9.400|13.400|42.55%|
AWC|10:02:05|CINC|Ask|7.510|9.960|32.62%|
ULGX|10:02:05|PACF|Ask|0.870|2.990|243.68%|
THTI|10:02:05|PACF|Ask|2.860|3.800|32.87%|
WHRT|10:02:05|PACF|Ask|0.500|0.950|90.00%|
CWB|10:02:05|CINC|Bid|37.850|18.000|52.44%|
CWB|10:02:05|CINC|Bid|37.850|18.000|52.44%|
UWN|10:02:05|PACF|Ask|1.570|6.200|294.90%|
HEDJ|10:02:05|BATS|Bid|39.980|27.160|32.07%|
HEDJ|10:02:05|BATS|Bid|39.980|27.160|32.07%|
EZU|10:02:05|CINC|Ask|31.750|42.000|32.28%|
SCC|10:02:05|EDGX|Ask|21.690|35.000|61.36%|
SCC|10:02:05|EDGX|Ask|21.690|31.810|46.66%|
SCC|10:02:05|EDGE|Ask|21.690|31.820|46.70%|
SCC|10:02:05|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:02:05|EDGE|Ask|21.690|31.810|46.66%|
USD|10:02:05|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:05|EDGE|Ask|30.700|40.700|32.57%|
SPXU|10:02:05|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:02:05|EDGE|Bid|20.460|10.410|49.12%|
FPA|10:02:05|BATS|Ask|27.990|37.940|35.55%|
FPA|10:02:05|BATS|Ask|27.970|37.940|35.65%|
SPXU|10:02:05|EDGE|Bid|20.460|10.410|49.12%|
EZU|10:02:05|CINC|Ask|31.750|42.000|32.28%|
HEDJ|10:02:05|BATS|Bid|39.980|27.150|32.09%|
FPA|10:02:05|BATS|Ask|27.970|37.940|35.65%|
EZU|10:02:05|CINC|Ask|31.750|42.000|32.28%|
CIE|10:02:05|CINC|Ask|9.400|13.400|42.55%|
SPXU|10:02:05|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:02:05|EDGE|Bid|20.460|10.410|49.12%|
ROM|10:02:05|EDGE|Bid|55.460|35.510|35.97%|
ROM|10:02:05|EDGE|Ask|55.640|75.680|36.02%|
HEDJ|10:02:05|BATS|Bid|39.990|27.110|32.21%|
SPXU|10:02:05|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:02:05|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:02:05|EDGE|Bid|20.460|10.410|49.12%|
HEDJ|10:02:05|BATS|Bid|39.990|27.110|32.21%|
HEDJ|10:02:05|BATS|Bid|39.990|27.110|32.21%|
HEDJ|10:02:05|BATS|Bid|39.980|27.110|32.19%|
EZU|10:02:05|CINC|Ask|31.750|42.000|32.28%|
HEDJ|10:02:05|BATS|Bid|39.980|27.110|32.19%|
USD|10:02:05|EDGE|Bid|30.590|20.580|32.72%|
USD|10:02:05|EDGE|Ask|30.700|40.690|32.54%|
SPXU|10:02:05|EDGE|Bid|20.460|10.410|49.12%|
DRAM|10:02:05|PACF|Ask|1.460|1.950|33.56%|
USD|10:02:05|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:05|EDGE|Ask|30.700|40.690|32.54%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
AACOW|10:02:05|PACF|Ask|0.450|0.650|44.44%|
FPA|10:02:05|BATS|Ask|27.970|37.940|35.65%|
FPA|10:02:05|BATS|Ask|27.970|37.940|35.65%|
ROM|10:02:05|EDGE|Ask|55.640|75.680|36.02%|
ITMN|10:02:05|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:05|EDGE|Bid|55.460|35.490|36.01%|
ROM|10:02:05|EDGE|Ask|55.640|75.670|36.00%|
ROM|10:02:05|EDGX|Bid|55.460|35.490|36.01%|
ROM|10:02:05|EDGE|Bid|55.460|35.480|36.03%|
ROM|10:02:05|EDGE|Ask|55.640|75.660|35.98%|
ROM|10:02:05|EDGX|Bid|55.460|35.480|36.03%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
SPXU|10:02:05|EDGE|Bid|20.470|10.410|49.15%|
SCC|10:02:05|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:02:05|EDGE|Ask|21.690|31.820|46.70%|
SCC|10:02:05|EDGX|Ask|21.690|31.820|46.70%|
FPA|10:02:05|BATS|Ask|27.970|37.940|35.65%|
ITMN|10:02:05|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
COVR|10:02:05|PACF|Ask|2.160|2.890|33.80%|
USD|10:02:05|EDGE|Ask|30.700|40.690|32.54%|
USD|10:02:05|EDGE|Bid|30.590|20.580|32.72%|
USD|10:02:05|EDGE|Ask|30.700|40.690|32.54%|
SPXU|10:02:05|EDGE|Bid|20.470|10.420|49.10%|
SMN|10:02:05|EDGE|Ask|22.220|32.260|45.18%|
HEDJ|10:02:05|BATS|Bid|39.980|26.310|34.19%|
FPA|10:02:05|BATS|Ask|27.960|37.930|35.66%|
HEDJ|10:02:05|BATS|Bid|39.980|26.310|34.19%|
HEDJ|10:02:05|BATS|Bid|39.980|26.310|34.19%|
FPA|10:02:05|BATS|Ask|27.960|37.930|35.66%|
ROM|10:02:05|EDGE|Bid|55.460|35.480|36.03%|
ROM|10:02:05|EDGE|Bid|55.460|35.490|36.01%|
ROM|10:02:05|EDGE|Ask|55.610|75.670|36.07%|
SCC|10:02:05|EDGE|Ask|21.690|31.820|46.70%|
SCC|10:02:05|EDGE|Bid|21.640|11.560|46.58%|
SCC|10:02:05|EDGE|Ask|21.690|31.820|46.70%|
EPV|10:02:05|EDGX|Ask|56.840|95.000|67.14%|
FPA|10:02:05|BATS|Ask|27.960|37.930|35.66%|
ROM|10:02:05|EDGX|Bid|55.460|35.490|36.01%|
FPA|10:02:05|BATS|Ask|27.960|37.940|35.69%|
FPA|10:02:05|BATS|Ask|27.960|37.930|35.66%|
SPXU|10:02:05|EDGE|Bid|20.470|10.420|49.10%|
FPA|10:02:05|BATS|Ask|27.970|37.940|35.65%|
DRC|10:02:05|EDGX|Bid|42.000|23.000|45.24%|
HEDJ|10:02:05|BATS|Bid|39.980|27.150|32.09%|
HEDJ|10:02:05|BATS|Bid|39.980|27.150|32.09%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
FPA|10:02:05|BATS|Ask|27.970|37.930|35.61%|
ITMN|10:02:05|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
EZU|10:02:05|CINC|Ask|31.750|42.000|32.28%|
EZU|10:02:05|CINC|Ask|31.760|42.000|32.24%|
CPRX|10:02:05|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:02:05|PACF|Ask|1.350|1.870|38.52%|
EZU|10:02:05|CINC|Ask|31.760|42.000|32.24%|
VR|10:02:05|CINC|Bid|25.190|14.000|44.42%|
NWBI|10:02:05|EDGX|Bid|11.820|0.020|99.83%|
VGK|10:02:05|CINC|Ask|45.740|66.000|44.29%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
EZU|10:02:05|CINC|Ask|31.760|42.000|32.24%|
VGK|10:02:05|CINC|Ask|45.730|66.000|44.33%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
EZU|10:02:05|CINC|Ask|31.760|42.000|32.24%|
SCC|10:02:05|EDGE|Ask|21.690|31.820|46.70%|
SCC|10:02:05|EDGE|Bid|21.650|11.550|46.65%|
SCC|10:02:05|EDGE|Ask|21.690|31.820|46.70%|
SPXU|10:02:05|EDGE|Bid|20.470|10.410|49.15%|
ITMN|10:02:05|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
EZU|10:02:05|CINC|Ask|31.760|42.000|32.24%|
USD|10:02:05|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:05|EDGE|Ask|30.700|40.690|32.54%|
DRC|10:02:05|EDGX|Bid|42.000|23.000|45.24%|
TFX|10:02:05|CINC|Ask|52.480|75.000|42.91%|
VGK|10:02:05|CINC|Ask|45.730|66.000|44.33%|
SMN|10:02:05|EDGE|Ask|22.210|32.250|45.20%|
COVR|10:02:05|PACF|Ask|2.160|2.890|33.80%|
VGK|10:02:05|CINC|Ask|45.740|66.000|44.29%|
FPA|10:02:05|BATS|Ask|27.970|37.940|35.65%|
FMAR|10:02:05|EDGX|Ask|0.489|0.750|53.44%|
USD|10:02:05|EDGE|Bid|30.590|20.580|32.72%|
USD|10:02:05|EDGE|Ask|30.700|40.690|32.54%|
SPXU|10:02:05|EDGE|Bid|20.470|10.420|49.10%|
SCC|10:02:05|EDGE|Bid|21.650|11.560|46.61%|
SCC|10:02:05|EDGE|Ask|21.690|31.820|46.70%|
EPV|10:02:05|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:02:05|EDGX|Ask|56.820|95.000|67.19%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:05|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
FPA|10:02:05|BATS|Ask|27.980|37.940|35.60%|
ITMN|10:02:05|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:05|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:05|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:05|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:05|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:05|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:05|CINC|Ask|45.730|66.000|44.33%|
CPRX|10:02:05|PACF|Ask|1.350|1.870|38.52%|
ASYS|10:02:05|CINC|Bid|15.560|10.000|35.73%|
ASYS|10:02:05|CINC|Bid|15.560|10.000|35.73%|
CPHI|10:02:05|PACF|Ask|1.880|2.490|32.45%|
HEDJ|10:02:05|BATS|Bid|39.990|26.340|34.13%|
HEDJ|10:02:05|BATS|Bid|39.990|26.340|34.13%|
SPXU|10:02:05|EDGE|Bid|20.470|10.420|49.10%|
HEDJ|10:02:05|BATS|Bid|39.990|26.340|34.13%|
ROM|10:02:06|EDGX|Bid|55.480|35.500|36.01%|
ROM|10:02:06|EDGE|Ask|55.610|75.670|36.07%|
ROM|10:02:06|EDGE|Bid|55.480|35.500|36.01%|
ROM|10:02:06|EDGE|Ask|55.610|75.670|36.07%|
SPXU|10:02:06|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:02:06|EDGE|Bid|20.470|10.420|49.10%|
CGW|10:02:06|EDGX|Bid|19.520|11.550|40.83%|
HEDJ|10:02:06|BATS|Bid|39.980|26.340|34.12%|
EBND|10:02:06|CINC|Bid|32.130|13.420|58.23%|
ITMN|10:02:06|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:06|CINC|Ask|23.540|38.000|61.43%|
CGW|10:02:06|EDGX|Bid|19.510|11.550|40.80%|
ITMN|10:02:06|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:06|CINC|Ask|23.540|38.000|61.43%|
CWB|10:02:06|CINC|Bid|37.850|18.000|52.44%|
SCC|10:02:06|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:02:06|EDGE|Ask|21.690|31.820|46.70%|
USD|10:02:06|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:06|EDGE|Ask|30.700|40.690|32.54%|
KRG|10:02:06|PACF|Ask|4.030|5.750|42.68%|
ROM|10:02:06|EDGX|Bid|55.480|35.510|35.99%|
ROM|10:02:06|EDGE|Bid|55.480|35.500|36.01%|
ROM|10:02:06|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:06|EDGE|Ask|55.610|75.680|36.09%|
CLWT|10:02:06|PACF|Bid|0.970|0.500|48.45%|
CHCI|10:02:06|PACF|Ask|1.080|1.790|65.74%|
VGK|10:02:06|CINC|Ask|45.740|66.000|44.29%|
ROM|10:02:06|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:06|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:06|EDGE|Ask|55.610|75.690|36.11%|
BSQR|10:02:06|PACF|Bid|4.450|3.000|32.58%|
VGK|10:02:06|CINC|Ask|45.730|66.000|44.33%|
DRQ|10:02:06|CINC|Ask|57.590|81.000|40.65%|
DRQ|10:02:06|CINC|Ask|57.590|81.000|40.65%|
DRQ|10:02:06|CINC|Ask|57.590|81.000|40.65%|
MIPS|10:02:06|EDGE|Ask|4.330|9.000|107.85%|
ROM|10:02:06|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:06|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:06|EDGE|Ask|55.640|75.680|36.02%|
HEDJ|10:02:06|BATS|Bid|39.980|27.150|32.09%|
EZU|10:02:06|CINC|Ask|31.760|42.000|32.24%|
USD|10:02:06|EDGE|Ask|30.700|40.690|32.54%|
USD|10:02:06|EDGE|Bid|30.590|20.580|32.72%|
USD|10:02:06|EDGE|Ask|30.700|40.690|32.54%|
EZU|10:02:06|CINC|Ask|31.760|42.000|32.24%|
ITMN|10:02:06|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:06|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:06|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:06|CINC|Ask|23.540|38.000|61.43%|
EZU|10:02:06|CINC|Ask|31.760|42.000|32.24%|
EZU|10:02:06|CINC|Ask|31.760|42.000|32.24%|
ITMN|10:02:06|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:06|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:06|CINC|Ask|23.540|38.000|61.43%|
EZU|10:02:06|CINC|Ask|31.760|42.000|32.24%|
EZU|10:02:06|CINC|Ask|31.760|42.000|32.24%|
HEDJ|10:02:06|BATS|Bid|39.980|27.150|32.09%|
HEDJ|10:02:06|BATS|Bid|39.980|27.150|32.09%|
HEDJ|10:02:06|BATS|Bid|39.980|27.150|32.09%|
JCI.PR.Z|10:02:06|NQEX|Ask|174.930|9999.000|5616.00%|
HEDJ|10:02:06|BATS|Bid|39.980|27.150|32.09%|
NWBI|10:02:06|EDGX|Bid|11.820|0.020|99.83%|
EIPO|10:02:06|NQEX|Ask|20.640|9999.000|48344.77%|
ITMN|10:02:06|CINC|Ask|23.540|38.000|61.43%|
HEDJ|10:02:06|BATS|Bid|39.980|27.150|32.09%|
HEDJ|10:02:06|BATS|Bid|39.980|27.150|32.09%|
HEDJ|10:02:06|BATS|Bid|39.980|27.150|32.09%|
CGV|10:02:06|CINC|Ask|25.600|35.000|36.72%|
JCI.PR.Z|10:02:06|NQEX|Ask|172.620|9999.000|5692.49%|
EZU|10:02:06|CINC|Ask|31.760|42.000|32.24%|
HEDJ|10:02:06|BATS|Bid|39.980|27.150|32.09%|
EIPO|10:02:06|NQEX|Ask|20.640|9999.000|48344.77%|
ROM|10:02:06|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:06|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:06|EDGE|Ask|55.640|75.690|36.04%|
HEDJ|10:02:06|BATS|Bid|39.980|25.910|35.19%|
HEDJ|10:02:06|BATS|Bid|39.980|25.910|35.19%|
HEDJ|10:02:06|BATS|Bid|39.980|26.340|34.12%|
EIPO|10:02:06|NQEX|Ask|20.640|9999.000|48344.77%|
CWB|10:02:06|CINC|Bid|37.850|18.000|52.44%|
EZU|10:02:06|CINC|Ask|31.760|42.000|32.24%|
HEDJ|10:02:06|BATS|Bid|39.980|26.340|34.12%|
SCC|10:02:06|EDGE|Ask|21.690|31.820|46.70%|
SCC|10:02:06|EDGE|Bid|21.640|11.560|46.58%|
SCC|10:02:06|EDGE|Ask|21.690|31.820|46.70%|
CHCI|10:02:06|PACF|Ask|1.080|1.790|65.74%|
ROM|10:02:06|EDGX|Bid|55.480|35.520|35.98%|
ROM|10:02:06|EDGE|Bid|55.480|35.520|35.98%|
ROM|10:02:06|EDGE|Ask|55.640|75.690|36.04%|
ITMN|10:02:06|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:06|EDGX|Bid|55.480|35.510|35.99%|
ROM|10:02:06|EDGE|Ask|55.640|75.690|36.04%|
EIPO|10:02:06|NQEX|Ask|20.660|9999.000|48297.87%|
ROM|10:02:06|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:06|EDGE|Ask|55.640|75.690|36.04%|
EBND|10:02:06|CINC|Bid|32.130|13.420|58.23%|
ITMN|10:02:07|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:07|CINC|Ask|23.540|38.000|61.43%|
HEDJ|10:02:07|BATS|Bid|39.980|27.150|32.09%|
HEDJ|10:02:07|BATS|Bid|39.980|27.150|32.09%|
ITMN|10:02:07|CINC|Ask|23.540|38.000|61.43%|
HEDJ|10:02:07|BATS|Bid|39.980|27.150|32.09%|
HEDJ|10:02:07|BATS|Bid|39.980|27.150|32.09%|
HEDJ|10:02:07|BATS|Bid|39.980|27.150|32.09%|
CRU|10:02:07|PACF|Ask|9.200|12.490|35.76%|
CGV|10:02:07|CINC|Ask|25.600|35.000|36.72%|
USD|10:02:07|EDGE|Ask|30.700|40.690|32.54%|
USD|10:02:07|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:07|EDGE|Ask|30.700|40.690|32.54%|
CRU|10:02:07|PACF|Ask|9.200|12.490|35.76%|
SCC|10:02:07|EDGE|Ask|21.690|31.820|46.70%|
SCC|10:02:07|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:02:07|EDGE|Ask|21.690|31.820|46.70%|
CEO|10:02:07|CINC|Bid|197.080|9.950|94.95%|
ZLCS|10:02:07|CINC|Bid|1.680|1.050|37.50%|
CEO|10:02:07|CINC|Bid|197.080|9.950|94.95%|
CEO|10:02:07|CINC|Bid|197.080|9.950|94.95%|
ORBC|10:02:07|EDGX|Ask|2.520|3.650|44.84%|
BSQR|10:02:07|PACF|Bid|4.450|3.000|32.58%|
ITMN|10:02:07|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:07|CINC|Ask|23.540|38.000|61.43%|
EIPO|10:02:07|NQEX|Ask|20.640|9999.000|48344.77%|
DRU|10:02:07|BATS|Ask|26.320|34.940|32.75%|
EIPO|10:02:07|NQEX|Ask|20.640|9999.000|48344.77%|
VGK|10:02:07|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:07|CINC|Ask|45.730|66.000|44.33%|
SCC|10:02:07|EDGX|Ask|21.690|31.810|46.66%|
SCC|10:02:07|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:02:07|EDGE|Ask|21.690|31.810|46.66%|
USD|10:02:07|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:07|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:07|EDGE|Ask|30.700|40.700|32.57%|
ROM|10:02:07|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:07|EDGE|Ask|55.640|75.680|36.02%|
VGK|10:02:07|CINC|Ask|45.740|66.000|44.29%|
FSGI|10:02:07|PACF|Ask|0.400|2.820|605.00%|
HEDJ|10:02:07|BATS|Bid|39.980|27.150|32.09%|
HEDJ|10:02:07|BATS|Bid|39.980|27.150|32.09%|
FMS.PR|10:02:07|NQEX|Ask|58.150|9999.000|17095.18%|
FMS.PR|10:02:07|NQEX|Ask|59.650|9999.000|16662.78%|
FMS.PR|10:02:07|NQEX|Ask|57.520|77.540|34.81%|
FMS.PR|10:02:07|NQEX|Ask|57.520|77.540|34.81%|
FMS.PR|10:02:07|NQEX|Ask|57.520|77.540|34.81%|
FMS.PR|10:02:07|NQEX|Ask|57.520|77.540|34.81%|
FMS.PR|10:02:07|NQEX|Ask|57.520|77.540|34.81%|
FMS.PR|10:02:07|NQEX|Ask|57.520|9999.000|17283.52%|
CRU|10:02:07|PACF|Ask|9.200|12.490|35.76%|
EXAM|10:02:07|CINC|Ask|12.290|26.250|113.59%|
ITMN|10:02:07|CINC|Ask|23.540|38.000|61.43%|
CEO|10:02:07|CINC|Bid|197.080|9.950|94.95%|
CEO|10:02:07|CINC|Bid|197.080|9.950|94.95%|
DSTI|10:02:07|PACF|Bid|0.302|0.030|90.08%|
ITMN|10:02:07|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:07|CINC|Ask|23.540|38.000|61.43%|
EIPO|10:02:07|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|10:02:07|NQEX|Ask|20.660|9999.000|48297.87%|
FSGI|10:02:07|PACF|Ask|0.400|2.820|605.00%|
USD|10:02:07|EDGE|Bid|30.590|20.600|32.66%|
USD|10:02:07|EDGE|Ask|30.700|40.700|32.57%|
SPXU|10:02:07|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:02:07|EDGE|Bid|20.460|10.410|49.12%|
VGK|10:02:07|CINC|Ask|45.730|66.000|44.33%|
ITMN|10:02:07|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:07|CINC|Ask|45.740|66.000|44.29%|
ROM|10:02:07|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:02:07|EDGE|Bid|55.500|35.510|36.02%|
ROM|10:02:07|EDGE|Ask|55.640|75.690|36.04%|
ROM|10:02:07|EDGE|Ask|55.640|75.690|36.04%|
ROM|10:02:07|EDGX|Bid|55.500|35.520|36.00%|
ROM|10:02:07|EDGE|Bid|55.500|35.520|36.00%|
ROM|10:02:07|EDGE|Ask|55.640|75.690|36.04%|
FWDD|10:02:07|NQEX|Bid|22.730|0.010|99.96%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
HEDJ|10:02:07|BATS|Bid|39.990|27.100|32.23%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|14.930|34.32%|
FWDD|10:02:07|NQEX|Bid|22.730|0.010|99.96%|
ITMN|10:02:07|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:07|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:07|EDGX|Bid|55.490|35.510|36.01%|
ROM|10:02:07|EDGE|Ask|55.640|75.690|36.04%|
ROM|10:02:07|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:02:07|EDGE|Ask|55.640|75.680|36.02%|
RBC|10:02:07|CINC|Ask|55.520|95.000|71.11%|
RBC|10:02:07|CINC|Ask|55.560|95.000|70.99%|
MIPS|10:02:07|EDGE|Ask|4.330|9.000|107.85%|
SPXU|10:02:08|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:02:08|EDGE|Bid|20.460|10.410|49.12%|
SCC|10:02:08|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:02:08|EDGE|Bid|21.640|11.560|46.58%|
SCC|10:02:08|EDGE|Ask|21.690|31.820|46.70%|
SPXU|10:02:08|EDGE|Bid|20.460|10.420|49.07%|
HEDJ|10:02:08|BATS|Bid|39.910|27.100|32.10%|
SCC|10:02:08|EDGX|Ask|21.690|31.820|46.70%|
USD|10:02:08|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:08|EDGE|Ask|30.700|40.690|32.54%|
ROM|10:02:08|EDGE|Ask|55.640|75.680|36.02%|
ROM|10:02:08|EDGE|Bid|55.490|35.500|36.02%|
ROM|10:02:08|EDGE|Ask|55.640|75.680|36.02%|
HEDJ|10:02:08|BATS|Bid|39.910|27.100|32.10%|
ROM|10:02:08|EDGX|Bid|55.490|35.500|36.02%|
ROM|10:02:08|EDGX|Bid|55.490|35.490|36.04%|
ROM|10:02:08|EDGE|Ask|55.640|75.680|36.02%|
ROM|10:02:08|EDGE|Bid|55.490|35.490|36.04%|
ROM|10:02:08|EDGE|Ask|55.640|75.670|36.00%|
ROM|10:02:08|EDGE|Ask|55.640|75.670|36.00%|
ROM|10:02:08|EDGE|Bid|55.480|35.480|36.05%|
ROM|10:02:08|EDGE|Ask|55.640|75.660|35.98%|
ROM|10:02:08|EDGX|Bid|55.480|35.480|36.05%|
ROM|10:02:08|EDGX|Bid|55.480|35.490|36.03%|
ROM|10:02:08|EDGE|Ask|55.640|75.660|35.98%|
ROM|10:02:08|EDGE|Bid|55.480|35.490|36.03%|
ROM|10:02:08|EDGE|Ask|55.640|75.660|35.98%|
ROM|10:02:08|EDGE|Bid|55.480|35.490|36.03%|
ROM|10:02:08|EDGE|Ask|55.640|75.670|36.00%|
ROM|10:02:08|EDGE|Ask|55.610|75.670|36.07%|
ROM|10:02:08|EDGE|Bid|55.480|35.480|36.05%|
ROM|10:02:08|EDGE|Ask|55.610|75.660|36.05%|
ROM|10:02:08|EDGX|Bid|55.480|35.480|36.05%|
SPXU|10:02:08|EDGE|Bid|20.470|10.420|49.10%|
ROM|10:02:08|EDGE|Ask|55.610|75.660|36.05%|
ROM|10:02:08|EDGX|Bid|55.480|35.490|36.03%|
ROM|10:02:08|EDGE|Bid|55.480|35.490|36.03%|
ROM|10:02:08|EDGE|Ask|55.610|75.660|36.05%|
ROM|10:02:08|EDGX|Bid|55.480|35.480|36.05%|
ROM|10:02:08|EDGE|Bid|55.480|35.490|36.03%|
ROM|10:02:08|EDGE|Ask|55.610|75.650|36.04%|
ROM|10:02:08|EDGE|Bid|55.480|35.480|36.05%|
ROM|10:02:08|EDGE|Ask|55.610|75.650|36.04%|
VGK|10:02:08|CINC|Ask|45.740|66.000|44.29%|
EIPO|10:02:08|NQEX|Ask|20.660|9999.000|48297.87%|
ESYS|10:02:08|PACF|Ask|5.520|9.590|73.73%|
USD|10:02:08|EDGE|Bid|30.590|20.580|32.72%|
USD|10:02:08|EDGE|Ask|30.700|40.680|32.51%|
SPXU|10:02:08|EDGE|Bid|20.470|10.430|49.05%|
NDN|10:02:08|CINC|Ask|18.100|30.000|65.75%|
ROM|10:02:08|EDGE|Bid|55.470|35.480|36.04%|
ROM|10:02:08|EDGE|Bid|55.470|35.480|36.04%|
ROM|10:02:08|EDGE|Ask|55.610|75.660|36.05%|
SPXU|10:02:08|EDGE|Bid|20.470|10.430|49.05%|
ECH|10:02:08|EDGX|Bid|63.360|41.310|34.80%|
BRKL|10:02:08|CINC|Ask|8.300|11.700|40.96%|
CGW|10:02:08|EDGX|Bid|19.510|11.550|40.80%|
NAV.PR.D|10:02:08|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:02:08|NQEX|Ask|15.000|9999.000|66560.00%|
GLF|10:02:08|CINC|Ask|39.010|55.000|40.99%|
NAV.PR.D|10:02:08|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|10:02:08|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|10:02:08|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|10:02:08|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|10:02:08|NQEX|Ask|13.490|9999.000|74021.57%|
ROM|10:02:08|EDGE|Bid|55.470|35.480|36.04%|
ROM|10:02:08|EDGE|Bid|55.470|35.490|36.02%|
ROM|10:02:08|EDGE|Ask|55.610|75.670|36.07%|
ROM|10:02:08|EDGX|Bid|55.470|35.490|36.02%|
EVBN|10:02:08|PACF|Bid|13.770|5.780|58.02%|
EPV|10:02:08|EDGX|Ask|56.870|95.000|67.05%|
ROM|10:02:08|EDGE|Bid|55.470|35.490|36.02%|
ROM|10:02:08|EDGX|Bid|55.470|35.500|36.00%|
ROM|10:02:08|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:08|EDGE|Ask|55.610|75.680|36.09%|
ROM|10:02:08|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:08|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:08|EDGE|Ask|55.610|75.670|36.07%|
VGK|10:02:08|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:08|CINC|Ask|45.730|66.000|44.33%|
USD|10:02:08|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:08|EDGE|Ask|30.700|40.690|32.54%|
SPXU|10:02:08|EDGE|Bid|20.470|10.420|49.10%|
SSFN|10:02:08|PACF|Bid|6.000|4.010|33.17%|
SILC|10:02:08|PACF|Ask|16.330|22.000|34.72%|
SILC|10:02:08|PACF|Ask|16.460|22.000|33.66%|
SILC|10:02:08|PACF|Ask|16.430|22.000|33.90%|
SILC|10:02:08|PACF|Ask|16.430|22.000|33.90%|
ABBC|10:02:08|EDGX|Ask|9.000|11.990|33.22%|
KRG|10:02:08|PACF|Ask|4.030|5.750|42.68%|
SILC|10:02:08|PACF|Ask|16.430|22.000|33.90%|
VGK|10:02:08|CINC|Ask|45.730|66.000|44.33%|
BAA|10:02:08|EDGX|Ask|3.380|4.990|47.63%|
SLBT|10:02:08|PACF|Ask|44.430|68.240|53.59%|
SPXU|10:02:08|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:02:08|EDGE|Bid|20.470|10.420|49.10%|
HEDJ|10:02:08|BATS|Bid|39.990|27.100|32.23%|
SILC|10:02:08|PACF|Ask|16.430|22.000|33.90%|
SPXU|10:02:08|EDGE|Bid|20.470|10.420|49.10%|
CGW|10:02:08|EDGX|Bid|19.510|11.550|40.80%|
SILC|10:02:08|PACF|Ask|16.480|22.000|33.50%|
UNL|10:02:08|CINC|Ask|29.770|44.000|47.80%|
GLF|10:02:08|CINC|Ask|39.040|55.000|40.88%|
TBSI|10:02:08|PACF|Ask|1.330|1.890|42.11%|
TBSI|10:02:08|PACF|Ask|1.330|1.890|42.11%|
SPXU|10:02:08|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:02:08|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:02:08|EDGE|Bid|20.470|10.420|49.10%|
LNC.PR|10:02:08|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:02:08|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:02:08|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:02:08|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:02:08|NQEX|Ask|602.400|945.410|56.94%|
LNC.PR|10:02:08|NQEX|Ask|602.400|945.410|56.94%|
LNC.PR|10:02:08|NQEX|Ask|602.400|945.410|56.94%|
LNC.PR|10:02:08|NQEX|Ask|602.400|945.410|56.94%|
LNC.PR|10:02:08|NQEX|Ask|602.400|945.410|56.94%|
VGK|10:02:08|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|10:02:08|NQEX|Ask|602.400|945.410|56.94%|
LNC.PR|10:02:08|NQEX|Ask|602.400|945.410|56.94%|
LNC.PR|10:02:08|NQEX|Ask|602.400|945.410|56.94%|
LNC.PR|10:02:08|NQEX|Ask|602.400|945.410|56.94%|
WILN|10:02:08|PACF|Bid|7.250|3.450|52.41%|
SPXU|10:02:08|EDGE|Bid|20.470|10.420|49.10%|
VGK|10:02:08|CINC|Ask|45.730|66.000|44.33%|
HEDJ|10:02:08|BATS|Bid|39.960|27.100|32.18%|
SILC|10:02:08|PACF|Ask|16.450|22.000|33.74%|
GDP|10:02:08|CINC|Bid|18.250|12.000|34.25%|
EIPO|10:02:09|NQEX|Ask|20.670|9999.000|48274.46%|
SILC|10:02:09|PACF|Ask|16.430|22.000|33.90%|
LXU|10:02:09|CINC|Ask|34.890|48.500|39.01%|
SILC|10:02:09|PACF|Ask|16.400|22.000|34.15%|
HGSI|10:02:09|CINC|Ask|15.300|21.560|40.92%|
TRIT|10:02:09|PACF|Ask|5.970|8.180|37.02%|
TRIT|10:02:09|PACF|Ask|5.970|8.180|37.02%|
ROM|10:02:09|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:09|EDGE|Ask|55.610|75.680|36.09%|
ROM|10:02:09|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:09|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:09|EDGE|Ask|55.610|75.670|36.07%|
HEDJ|10:02:09|BATS|Bid|39.960|27.140|32.08%|
HEDJ|10:02:09|BATS|Bid|39.960|27.140|32.08%|
HEDJ|10:02:09|BATS|Bid|39.960|27.140|32.08%|
HEDJ|10:02:09|BATS|Bid|39.960|27.140|32.08%|
ITMN|10:02:09|CINC|Ask|23.540|38.000|61.43%|
SILC|10:02:09|PACF|Ask|16.340|22.000|34.64%|
SILC|10:02:09|PACF|Ask|16.460|22.000|33.66%|
SPXU|10:02:09|EDGE|Bid|20.470|10.420|49.10%|
USD|10:02:09|EDGE|Bid|30.590|20.580|32.72%|
USD|10:02:09|EDGE|Ask|30.700|40.690|32.54%|
ITMN|10:02:09|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:09|CINC|Ask|23.540|38.000|61.43%|
UNL|10:02:09|CINC|Ask|29.770|44.000|47.80%|
TTHI|10:02:09|PACF|Ask|1.930|3.200|65.80%|
SILC|10:02:09|PACF|Ask|16.430|22.000|33.90%|
USU|10:02:09|CINC|Ask|2.190|3.690|68.49%|
SILC|10:02:09|PACF|Ask|16.430|22.000|33.90%|
CHSP|10:02:09|CINC|Ask|14.430|19.500|35.14%|
SILC|10:02:09|PACF|Ask|16.400|22.000|34.15%|
VGK|10:02:09|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:09|CINC|Ask|45.730|66.000|44.33%|
SCC|10:02:09|EDGE|Bid|21.640|11.550|46.63%|
USD|10:02:09|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:09|EDGE|Ask|30.700|40.690|32.54%|
SCC|10:02:09|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:02:09|EDGE|Ask|21.690|31.810|46.66%|
SCC|10:02:09|EDGX|Ask|21.690|31.810|46.66%|
USD|10:02:09|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:09|EDGE|Ask|30.700|40.710|32.61%|
SCC|10:02:09|EDGE|Ask|21.690|31.810|46.66%|
SCC|10:02:09|EDGE|Bid|21.640|11.540|46.67%|
SCC|10:02:09|EDGE|Bid|21.640|11.540|46.67%|
SCC|10:02:09|EDGE|Ask|21.690|31.800|46.61%|
SPXU|10:02:09|EDGE|Bid|20.450|10.420|49.05%|
ROM|10:02:09|EDGX|Bid|55.470|35.510|35.98%|
SCC|10:02:09|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:02:09|EDGE|Ask|21.690|31.800|46.61%|
SCC|10:02:09|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:02:09|EDGE|Ask|21.690|31.810|46.66%|
SPXU|10:02:09|EDGE|Bid|20.450|10.400|49.14%|
USD|10:02:09|EDGE|Bid|30.590|20.590|32.69%|
USD|10:02:09|EDGE|Ask|30.700|40.700|32.57%|
SCC|10:02:09|EDGE|Ask|21.690|31.810|46.66%|
SCC|10:02:09|EDGE|Ask|21.690|31.800|46.61%|
SCC|10:02:09|EDGX|Ask|21.690|35.000|61.36%|
SCC|10:02:09|EDGX|Ask|21.690|31.800|46.61%|
SCC|10:02:09|EDGE|Bid|21.640|11.540|46.67%|
SCC|10:02:09|EDGE|Ask|21.690|31.800|46.61%|
SILC|10:02:09|PACF|Ask|16.450|22.000|33.74%|
SPXU|10:02:09|EDGE|Bid|20.450|10.400|49.14%|
USD|10:02:09|EDGE|Bid|30.590|20.600|32.66%|
USD|10:02:09|EDGE|Ask|30.700|40.700|32.57%|
SPXU|10:02:09|EDGE|Bid|20.450|10.390|49.19%|
ROM|10:02:09|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:09|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:09|EDGE|Ask|55.610|75.680|36.09%|
ROM|10:02:09|EDGE|Bid|55.470|35.510|35.98%|
ROM|10:02:09|EDGE|Ask|55.610|75.680|36.09%|
USD|10:02:09|EDGE|Bid|30.590|20.600|32.66%|
USD|10:02:09|EDGE|Ask|30.700|40.720|32.64%|
USD|10:02:09|EDGE|Bid|30.590|20.620|32.59%|
USD|10:02:09|EDGE|Ask|30.700|40.720|32.64%|
ROM|10:02:09|EDGX|Bid|55.470|35.520|35.97%|
ROM|10:02:09|EDGE|Bid|55.470|35.510|35.98%|
HEDJ|10:02:09|BATS|Bid|38.690|26.250|32.15%|
ROM|10:02:09|EDGE|Bid|55.470|35.520|35.97%|
SCC|10:02:09|EDGE|Bid|21.640|11.520|46.77%|
SCC|10:02:09|EDGE|Ask|21.690|31.780|46.52%|
SCC|10:02:09|EDGX|Ask|21.690|31.780|46.52%|
TYP|10:02:09|EDGE|Bid|24.710|14.560|41.08%|
SOXL|10:02:09|EDGE|Ask|27.820|37.950|36.41%|
SCC|10:02:09|EDGX|Ask|21.690|31.790|46.57%|
SCC|10:02:09|EDGE|Bid|21.640|11.530|46.72%|
SCC|10:02:09|EDGE|Ask|21.690|31.790|46.57%|
HEDJ|10:02:09|BATS|Bid|39.970|27.090|32.22%|
USD|10:02:09|EDGE|Bid|30.590|20.620|32.59%|
ROM|10:02:09|EDGX|Bid|55.470|35.540|35.93%|
ROM|10:02:09|EDGE|Bid|55.470|35.520|35.97%|
ROM|10:02:09|EDGE|Ask|55.610|75.700|36.13%|
ROM|10:02:09|EDGE|Bid|55.470|35.540|35.93%|
ROM|10:02:09|EDGE|Ask|55.610|75.700|36.13%|
TYP|10:02:09|EDGE|Bid|24.710|14.550|41.12%|
USD|10:02:09|EDGE|Bid|30.590|20.620|32.59%|
USD|10:02:09|EDGE|Ask|30.710|40.730|32.63%|
HEDJ|10:02:09|BATS|Bid|39.970|26.250|34.33%|
USD|10:02:09|EDGE|Ask|30.710|40.730|32.63%|
USD|10:02:09|EDGE|Bid|30.590|20.630|32.56%|
USD|10:02:09|EDGE|Ask|30.710|40.730|32.63%|
ROM|10:02:09|EDGE|Bid|55.470|35.540|35.93%|
MIPS|10:02:09|EDGE|Ask|4.330|9.000|107.85%|
ROM|10:02:09|EDGE|Bid|55.490|35.540|35.95%|
ROM|10:02:09|EDGE|Ask|55.610|75.700|36.13%|
TYP|10:02:09|EDGE|Bid|24.710|14.550|41.12%|
TYP|10:02:09|EDGE|Bid|24.710|14.550|41.12%|
ROM|10:02:09|EDGE|Bid|55.490|35.550|35.93%|
ROM|10:02:09|EDGE|Ask|55.610|75.720|36.16%|
HALO|10:02:09|PACF|Ask|5.740|9.000|56.79%|
TYP|10:02:09|EDGE|Bid|24.710|14.550|41.12%|
TYP|10:02:09|EDGE|Bid|24.710|14.550|41.12%|
TYP|10:02:09|EDGE|Bid|24.710|14.550|41.12%|
ROM|10:02:09|EDGX|Bid|55.490|35.550|35.93%|
ROM|10:02:09|EDGE|Ask|55.610|75.720|36.16%|
ROM|10:02:09|EDGE|Bid|55.490|35.560|35.92%|
ROM|10:02:09|EDGE|Ask|55.610|75.720|36.16%|
ROM|10:02:09|EDGE|Bid|55.490|35.560|35.92%|
ROM|10:02:09|EDGE|Bid|55.490|35.560|35.92%|
ROM|10:02:09|EDGE|Ask|55.610|75.730|36.18%|
ROM|10:02:09|EDGX|Bid|55.490|35.560|35.92%|
SPXU|10:02:09|EDGE|Bid|20.440|10.390|49.17%|
TYP|10:02:09|EDGE|Bid|24.710|14.540|41.16%|
ROM|10:02:09|EDGE|Bid|55.500|35.560|35.93%|
ROM|10:02:09|EDGE|Ask|55.610|75.740|36.20%|
HEDJ|10:02:09|BATS|Bid|39.990|25.900|35.23%|
HEDJ|10:02:09|BATS|Bid|39.990|26.300|34.23%|
TYP|10:02:09|EDGE|Bid|24.710|14.540|41.16%|
SPXU|10:02:09|EDGE|Bid|20.440|10.370|49.27%|
TYP|10:02:09|EDGE|Bid|24.710|14.530|41.20%|
ROM|10:02:09|EDGE|Bid|55.490|35.560|35.92%|
ROM|10:02:09|EDGE|Ask|55.610|75.750|36.22%|
ROM|10:02:09|EDGX|Bid|55.490|35.570|35.90%|
ROM|10:02:09|EDGE|Bid|55.490|35.570|35.90%|
ROM|10:02:09|EDGE|Ask|55.610|75.750|36.22%|
USD|10:02:09|EDGE|Bid|30.600|20.630|32.58%|
USD|10:02:09|EDGE|Ask|30.710|40.740|32.66%|
ROM|10:02:09|EDGX|Bid|55.510|35.580|35.90%|
USD|10:02:09|EDGE|Ask|30.710|40.740|32.66%|
ROM|10:02:09|EDGE|Ask|55.610|75.750|36.22%|
ROM|10:02:09|EDGE|Bid|55.510|35.580|35.90%|
ROM|10:02:09|EDGE|Ask|55.610|75.750|36.22%|
TYP|10:02:09|EDGE|Bid|24.710|14.520|41.24%|
USD|10:02:09|EDGE|Bid|30.600|20.660|32.48%|
USD|10:02:09|EDGE|Ask|30.710|40.740|32.66%|
TYP|10:02:09|EDGE|Bid|24.710|14.520|41.24%|
ROM|10:02:09|EDGX|Bid|55.500|35.570|35.91%|
USD|10:02:09|EDGE|Bid|30.600|20.660|32.48%|
ROM|10:02:09|EDGE|Bid|55.500|35.580|35.89%|
ROM|10:02:09|EDGE|Ask|55.610|75.760|36.23%|
ROM|10:02:09|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:09|EDGE|Ask|55.610|75.760|36.23%|
USD|10:02:09|EDGE|Bid|30.600|20.660|32.48%|
USD|10:02:09|EDGE|Ask|30.710|40.760|32.73%|
ROM|10:02:09|EDGX|Bid|55.500|35.580|35.89%|
ROM|10:02:09|EDGX|Bid|55.500|35.590|35.87%|
SPXU|10:02:09|EDGE|Bid|20.440|10.370|49.27%|
SPXU|10:02:09|EDGE|Bid|20.440|10.370|49.27%|
ROM|10:02:09|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:09|EDGE|Ask|55.610|75.750|36.22%|
ROM|10:02:09|EDGE|Bid|55.500|35.580|35.89%|
ROM|10:02:09|EDGE|Ask|55.610|75.750|36.22%|
ROM|10:02:09|EDGE|Bid|55.500|35.580|35.89%|
ROM|10:02:09|EDGE|Bid|55.500|35.580|35.89%|
ROM|10:02:09|EDGE|Ask|55.610|75.760|36.23%|
ROM|10:02:09|EDGE|Bid|55.500|35.590|35.87%|
ROM|10:02:09|EDGE|Ask|55.610|75.760|36.23%|
SPXU|10:02:09|EDGE|Bid|20.440|10.370|49.27%|
TYP|10:02:09|EDGE|Bid|24.710|14.520|41.24%|
WNS|10:02:09|PACF|Ask|10.010|16.890|68.73%|
USD|10:02:09|EDGE|Bid|30.600|20.650|32.52%|
USD|10:02:09|EDGE|Ask|30.710|40.760|32.73%|
WNS|10:02:09|PACF|Ask|10.010|16.890|68.73%|
USD|10:02:09|EDGE|Bid|30.600|20.650|32.52%|
USD|10:02:09|EDGE|Bid|30.600|20.650|32.52%|
USD|10:02:09|EDGE|Ask|30.710|40.750|32.69%|
ROM|10:02:09|EDGX|Bid|55.530|35.600|35.89%|
TYP|10:02:09|EDGE|Bid|24.710|14.530|41.20%|
ROM|10:02:09|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:09|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:09|EDGE|Ask|55.640|75.770|36.18%|
GNK|10:02:09|EDGE|Ask|4.700|6.370|35.53%|
SCC|10:02:09|EDGE|Bid|21.640|11.520|46.77%|
SCC|10:02:09|EDGE|Ask|21.680|31.790|46.63%|
TYP|10:02:09|EDGE|Bid|24.710|14.520|41.24%|
ROM|10:02:09|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:09|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:09|EDGE|Ask|55.640|75.780|36.20%|
ROM|10:02:09|EDGE|Ask|55.640|75.780|36.20%|
ROM|10:02:09|EDGX|Bid|55.530|35.610|35.87%|
ROM|10:02:09|EDGE|Bid|55.530|35.610|35.87%|
ROM|10:02:09|EDGE|Ask|55.640|75.780|36.20%|
VGK|10:02:09|CINC|Ask|45.750|66.000|44.26%|
ROM|10:02:09|EDGX|Bid|55.530|35.620|35.85%|
ROM|10:02:09|EDGE|Bid|55.530|35.610|35.87%|
ROM|10:02:09|EDGE|Bid|55.530|35.620|35.85%|
ROM|10:02:09|EDGE|Ask|55.640|75.790|36.21%|
ROM|10:02:09|EDGE|Bid|55.530|35.620|35.85%|
ROM|10:02:09|EDGE|Bid|55.530|35.620|35.85%|
ROM|10:02:09|EDGE|Ask|55.640|75.800|36.23%|
HEDJ|10:02:09|BATS|Bid|39.990|25.920|35.18%|
ROM|10:02:09|EDGX|Bid|55.530|35.640|35.82%|
ROM|10:02:09|EDGE|Bid|55.530|35.620|35.85%|
ROM|10:02:09|EDGE|Ask|55.640|75.810|36.25%|
ROM|10:02:09|EDGE|Bid|55.530|35.640|35.82%|
ROM|10:02:09|EDGE|Ask|55.640|75.810|36.25%|
EVBN|10:02:09|PACF|Bid|13.770|5.780|58.02%|
HEDJ|10:02:09|BATS|Bid|40.000|26.300|34.25%|
XEC|10:02:09|CINC|Ask|70.070|105.000|49.85%|
XEC|10:02:09|CINC|Ask|70.070|105.000|49.85%|
ROM|10:02:09|EDGX|Bid|55.530|35.630|35.84%|
VGK|10:02:09|CINC|Ask|45.750|66.000|44.26%|
HEDJ|10:02:09|BATS|Bid|39.920|26.300|34.12%|
ROM|10:02:09|EDGE|Ask|55.640|75.810|36.25%|
ROM|10:02:09|EDGE|Bid|55.530|35.630|35.84%|
ROM|10:02:09|EDGE|Ask|55.640|75.810|36.25%|
EGLE|10:02:09|CINC|Ask|1.750|2.500|42.86%|
XEC|10:02:09|CINC|Ask|70.070|105.000|49.85%|
ROM|10:02:09|EDGE|Bid|55.540|35.630|35.85%|
ROM|10:02:09|EDGE|Bid|55.540|35.630|35.85%|
ROM|10:02:09|EDGE|Ask|55.640|75.800|36.23%|
RAM|10:02:09|PACF|Bid|0.820|0.050|93.90%|
SPXU|10:02:09|EDGE|Bid|20.420|10.370|49.22%|
ROM|10:02:09|EDGE|Bid|55.550|35.630|35.86%|
ROM|10:02:09|EDGE|Ask|55.640|75.810|36.25%|
TYP|10:02:09|EDGE|Bid|24.710|14.520|41.24%|
XEC|10:02:09|CINC|Ask|70.070|105.000|49.85%|
PTIX|10:02:09|PACF|Ask|1.850|2.750|48.65%|
USD|10:02:09|EDGE|Bid|30.610|20.650|32.54%|
USD|10:02:09|EDGE|Bid|30.610|20.650|32.54%|
USD|10:02:09|EDGE|Ask|30.730|40.760|32.64%|
ITMN|10:02:09|CINC|Ask|23.540|38.000|61.43%|
XEC|10:02:09|CINC|Ask|70.070|105.000|49.85%|
USD|10:02:09|EDGE|Bid|30.630|20.660|32.55%|
USD|10:02:09|EDGE|Ask|30.740|40.760|32.60%|
SPXU|10:02:09|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:02:09|EDGE|Bid|20.420|10.370|49.22%|
ITMN|10:02:09|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:09|CINC|Ask|45.760|66.000|44.23%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
ITMN|10:02:09|CINC|Ask|23.540|38.000|61.43%|
FII|10:02:09|CINC|Ask|19.490|26.500|35.97%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
SCC|10:02:09|EDGE|Bid|21.610|11.520|46.69%|
SCC|10:02:09|EDGE|Ask|21.680|31.780|46.59%|
SCC|10:02:09|EDGX|Ask|21.680|31.780|46.59%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
FWDD|10:02:09|NQEX|Ask|22.840|31.440|37.65%|
FWDD|10:02:09|NQEX|Ask|22.840|9999.000|43678.46%|
USD|10:02:09|EDGE|Bid|30.630|20.660|32.55%|
USD|10:02:09|EDGE|Ask|30.750|40.770|32.59%|
SCOR|10:02:09|CINC|Ask|13.510|31.010|129.53%|
ZUMZ|10:02:09|CINC|Ask|21.490|28.860|34.30%|
SPXU|10:02:09|EDGE|Bid|20.420|10.360|49.27%|
SPXU|10:02:09|EDGE|Bid|20.420|10.360|49.27%|
EWSM|10:02:09|NQEX|Bid|25.230|0.010|99.96%|
FWDD|10:02:09|NQEX|Bid|22.660|0.010|99.96%|
FWDD|10:02:09|NQEX|Bid|22.660|14.940|34.07%|
FWDD|10:02:09|NQEX|Bid|22.660|14.940|34.07%|
FWDD|10:02:09|NQEX|Bid|22.660|14.940|34.07%|
FWDD|10:02:09|NQEX|Bid|22.660|14.940|34.07%|
FWDD|10:02:09|NQEX|Bid|22.660|14.940|34.07%|
FWDD|10:02:09|NQEX|Bid|22.660|14.940|34.07%|
FWDD|10:02:09|NQEX|Bid|22.660|14.940|34.07%|
ITMN|10:02:09|CINC|Ask|23.540|38.000|61.43%|
EWSM|10:02:09|NQEX|Bid|26.840|17.670|34.17%|
EWSM|10:02:09|NQEX|Bid|26.840|17.670|34.17%|
EWSM|10:02:09|NQEX|Bid|26.840|17.670|34.17%|
EWSM|10:02:09|NQEX|Bid|26.840|17.670|34.17%|
EWSM|10:02:09|NQEX|Bid|26.840|17.670|34.17%|
EWSM|10:02:09|NQEX|Bid|26.840|17.670|34.17%|
EWSM|10:02:09|NQEX|Bid|26.840|0.010|99.96%|
VGK|10:02:09|CINC|Ask|45.770|66.000|44.20%|
FWDD|10:02:09|NQEX|Bid|22.740|14.940|34.30%|
FWDD|10:02:09|NQEX|Bid|22.740|14.940|34.30%|
FII|10:02:09|CINC|Ask|19.490|26.500|35.97%|
DRC|10:02:09|EDGX|Ask|42.050|58.890|40.05%|
FOC|10:02:09|BATS|Bid|25.830|17.350|32.83%|
SBGI|10:02:09|CINC|Ask|7.890|13.500|71.10%|
DRC|10:02:09|EDGX|Ask|42.070|58.890|39.98%|
GLRE|10:02:09|CINC|Ask|21.790|37.000|69.80%|
SGY|10:02:09|CINC|Bid|27.300|4.750|82.60%|
BLDR|10:02:09|CINC|Ask|1.860|2.750|47.85%|
ROM|10:02:09|EDGX|Bid|55.600|35.640|35.90%|
ROM|10:02:09|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:02:09|EDGE|Ask|55.640|75.810|36.25%|
GTI|10:02:09|CINC|Ask|14.890|22.710|52.52%|
GTI|10:02:09|CINC|Ask|14.890|22.710|52.52%|
HEDJ|10:02:09|BATS|Bid|40.000|27.110|32.23%|
EWSM|10:02:09|NQEX|Ask|27.070|37.360|38.01%|
EWSM|10:02:09|NQEX|Ask|27.070|37.360|38.01%|
EWSM|10:02:09|NQEX|Ask|27.070|37.360|38.01%|
EWSM|10:02:09|NQEX|Ask|27.070|37.360|38.01%|
EWSM|10:02:09|NQEX|Ask|27.070|37.360|38.01%|
EWSM|10:02:09|NQEX|Ask|27.070|37.360|38.01%|
EWSM|10:02:09|NQEX|Ask|27.070|9999.000|36837.57%|
ACWI|10:02:09|CINC|Bid|42.980|17.170|60.05%|
EIPO|10:02:09|NQEX|Ask|20.660|9999.000|48297.87%|
BIK|10:02:09|EDGX|Bid|24.500|13.450|45.10%|
SGY|10:02:09|CINC|Bid|27.300|4.750|82.60%|
SGY|10:02:09|CINC|Bid|27.300|4.750|82.60%|
LLEN|10:02:09|CINC|Bid|3.870|0.530|86.30%|
HEDJ|10:02:10|BATS|Bid|40.000|26.270|34.33%|
XEC|10:02:10|CINC|Ask|70.070|105.000|49.85%|
FII|10:02:10|CINC|Ask|19.490|26.500|35.97%|
EPV|10:02:09|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:02:09|EDGX|Ask|56.800|95.000|67.25%|
GNK|10:02:10|EDGE|Ask|4.700|6.370|35.53%|
SCC|10:02:10|EDGX|Ask|21.660|31.780|46.72%|
FII|10:02:10|CINC|Ask|19.490|26.500|35.97%|
MTOR|10:02:10|CINC|Ask|9.660|13.020|34.78%|
DRQ|10:02:10|CINC|Ask|57.790|81.000|40.16%|
BSQR|10:02:10|PACF|Bid|4.450|3.000|32.58%|
DRQ|10:02:10|CINC|Ask|57.790|81.000|40.16%|
EZU|10:02:10|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:10|CINC|Ask|31.780|42.000|32.16%|
GNK|10:02:10|EDGE|Ask|4.700|6.370|35.53%|
EZU|10:02:10|CINC|Ask|31.810|42.000|32.03%|
FWDD|10:02:10|NQEX|Ask|22.840|31.520|38.00%|
FWDD|10:02:10|NQEX|Ask|22.840|31.520|38.00%|
FWDD|10:02:10|NQEX|Ask|22.840|31.520|38.00%|
FWDD|10:02:10|NQEX|Ask|22.840|31.520|38.00%|
FWDD|10:02:10|NQEX|Ask|22.840|31.520|38.00%|
FWDD|10:02:10|NQEX|Ask|22.840|31.520|38.00%|
XEC|10:02:10|CINC|Ask|70.080|105.000|49.83%|
XEC|10:02:10|CINC|Ask|70.080|105.000|49.83%|
DRQ|10:02:10|CINC|Ask|57.790|81.000|40.16%|
XEC|10:02:10|CINC|Ask|70.080|105.000|49.83%|
DRQ|10:02:10|CINC|Ask|57.790|81.000|40.16%|
DRQ|10:02:10|CINC|Ask|57.790|81.000|40.16%|
SILC|10:02:10|PACF|Ask|16.430|22.000|33.90%|
DRQ|10:02:10|CINC|Ask|57.740|81.000|40.28%|
DRQ|10:02:10|CINC|Ask|57.740|81.000|40.28%|
DRQ|10:02:10|CINC|Ask|57.740|81.000|40.28%|
DRQ|10:02:10|CINC|Ask|57.740|81.000|40.28%|
NJ|10:02:10|EDGX|Bid|22.650|10.000|55.85%|
EPV|10:02:10|EDGX|Ask|56.770|95.000|67.34%|
EPV|10:02:10|EDGX|Ask|56.770|95.000|67.34%|
MNKD|10:02:10|CINC|Ask|2.630|3.600|36.88%|
ROM|10:02:10|EDGX|Bid|55.600|35.630|35.92%|
ROM|10:02:10|EDGE|Ask|55.710|75.810|36.08%|
ROM|10:02:10|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:02:10|EDGE|Ask|55.710|75.800|36.06%|
HHGP|10:02:10|CINC|Ask|4.760|6.900|44.96%|
ROM|10:02:10|EDGX|Bid|55.600|35.620|35.94%|
ROM|10:02:10|EDGE|Ask|55.710|75.800|36.06%|
ROM|10:02:10|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:02:10|EDGE|Ask|55.710|75.790|36.04%|
SCC|10:02:10|EDGX|Ask|21.660|31.790|46.77%|
SCC|10:02:10|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:02:10|EDGE|Ask|21.660|31.790|46.77%|
ROM|10:02:10|EDGX|Bid|55.600|35.610|35.95%|
ROM|10:02:10|EDGE|Ask|55.710|75.790|36.04%|
ROM|10:02:10|EDGE|Bid|55.600|35.610|35.95%|
ROM|10:02:10|EDGE|Ask|55.710|75.790|36.04%|
ROM|10:02:10|EDGE|Bid|55.600|35.610|35.95%|
ROM|10:02:10|EDGE|Bid|55.600|35.610|35.95%|
ROM|10:02:10|EDGE|Ask|55.710|75.780|36.03%|
USD|10:02:10|EDGE|Bid|30.630|20.650|32.58%|
USD|10:02:10|EDGE|Ask|30.750|40.760|32.55%|
SMN|10:02:10|EDGE|Ask|22.170|32.220|45.33%|
USD|10:02:10|EDGE|Bid|30.630|20.650|32.58%|
USD|10:02:10|EDGE|Ask|30.750|40.750|32.52%|
NJ|10:02:10|EDGX|Bid|22.650|10.000|55.85%|
VGK|10:02:10|CINC|Ask|45.790|66.000|44.14%|
VGK|10:02:10|CINC|Ask|45.790|66.000|44.14%|
FSG|10:02:10|CINC|Ask|38.700|99.000|155.81%|
FSG|10:02:10|CINC|Ask|38.700|99.000|155.81%|
HEDJ|10:02:10|BATS|Bid|39.990|27.110|32.21%|
HEDJ|10:02:10|BATS|Bid|39.990|27.110|32.21%|
SCC|10:02:10|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:02:10|EDGE|Ask|21.660|31.790|46.77%|
USD|10:02:10|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:10|EDGE|Ask|30.750|40.750|32.52%|
USD|10:02:10|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:10|EDGE|Ask|30.750|40.740|32.49%|
ROM|10:02:10|EDGE|Ask|55.700|75.780|36.05%|
ROM|10:02:10|EDGX|Bid|55.600|35.600|35.97%|
ROM|10:02:10|EDGE|Bid|55.600|35.600|35.97%|
ROM|10:02:10|EDGE|Ask|55.700|75.780|36.05%|
ROM|10:02:10|EDGE|Bid|55.600|35.600|35.97%|
ROM|10:02:10|EDGE|Ask|55.700|75.770|36.03%|
HEDJ|10:02:10|BATS|Bid|39.910|27.110|32.07%|
ITMN|10:02:10|CINC|Ask|23.540|38.000|61.43%|
FFKY|10:02:10|PACF|Ask|2.850|4.010|40.70%|
ITMN|10:02:10|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:10|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:10|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:10|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:10|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:10|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:10|CINC|Ask|23.540|38.000|61.43%|
AMCF|10:02:10|PACF|Ask|2.410|3.500|45.23%|
COBR|10:02:10|PACF|Ask|3.750|6.100|62.67%|
FMS.PR|10:02:10|NQEX|Ask|57.570|77.700|34.97%|
FMS.PR|10:02:10|NQEX|Ask|57.570|77.700|34.97%|
FMS.PR|10:02:10|NQEX|Ask|57.570|77.700|34.97%|
FMS.PR|10:02:10|NQEX|Ask|57.570|77.700|34.97%|
FMS.PR|10:02:10|NQEX|Ask|57.570|77.700|34.97%|
SCC|10:02:10|EDGE|Ask|21.660|31.790|46.77%|
SCC|10:02:10|EDGE|Bid|21.610|11.520|46.69%|
SCC|10:02:10|EDGE|Ask|21.660|31.780|46.72%|
ROM|10:02:10|EDGE|Bid|55.570|35.590|35.95%|
ROM|10:02:10|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:02:10|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:02:10|EDGE|Bid|55.570|35.600|35.94%|
ROM|10:02:10|EDGE|Ask|55.700|75.770|36.03%|
USD|10:02:10|EDGE|Bid|30.630|20.650|32.58%|
USD|10:02:10|EDGE|Ask|30.750|40.760|32.55%|
SCC|10:02:10|EDGX|Ask|21.660|35.000|61.59%|
SCC|10:02:10|EDGX|Ask|21.660|31.780|46.72%|
ITMN|10:02:10|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:10|EDGX|Bid|55.570|35.590|35.95%|
ROM|10:02:10|EDGX|Bid|55.570|35.600|35.94%|
ROM|10:02:10|EDGE|Bid|55.570|35.600|35.94%|
ROM|10:02:10|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:02:10|EDGE|Ask|55.700|75.780|36.05%|
ROM|10:02:10|EDGX|Bid|55.570|35.610|35.92%|
ITMN|10:02:10|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:10|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:02:10|EDGE|Bid|55.570|35.620|35.90%|
ROM|10:02:10|EDGE|Ask|55.700|75.790|36.07%|
ROM|10:02:10|EDGX|Bid|55.570|35.620|35.90%|
ROM|10:02:10|EDGX|Bid|55.570|35.640|35.86%|
ROM|10:02:10|EDGE|Bid|55.570|35.620|35.90%|
ROM|10:02:10|EDGE|Bid|55.570|35.620|35.90%|
ROM|10:02:10|EDGE|Ask|55.710|75.810|36.08%|
ROM|10:02:10|EDGE|Bid|55.570|35.640|35.86%|
ROM|10:02:10|EDGE|Ask|55.710|75.810|36.08%|
ENSG|10:02:10|CINC|Ask|21.100|33.500|58.77%|
BKS|10:02:10|CINC|Bid|15.230|10.000|34.34%|
HEDJ|10:02:10|BATS|Bid|39.920|26.320|34.07%|
ROM|10:02:10|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:02:10|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:02:10|EDGE|Ask|55.710|75.800|36.06%|
SILC|10:02:10|PACF|Ask|16.410|22.000|34.06%|
USD|10:02:10|EDGE|Bid|30.630|20.660|32.55%|
USD|10:02:10|EDGE|Ask|30.750|40.760|32.55%|
ROM|10:02:10|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:10|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:10|EDGE|Ask|55.710|75.810|36.08%|
BSQR|10:02:10|PACF|Bid|4.450|3.000|32.58%|
HEDJ|10:02:10|BATS|Bid|40.000|25.890|35.27%|
HEDJ|10:02:10|BATS|Bid|40.000|25.890|35.27%|
FWDI|10:02:10|NQEX|Bid|22.570|14.850|34.20%|
FWDI|10:02:10|NQEX|Bid|22.570|14.850|34.20%|
FWDI|10:02:10|NQEX|Bid|22.570|14.850|34.20%|
FWDI|10:02:10|NQEX|Bid|22.570|14.850|34.20%|
FWDI|10:02:10|NQEX|Bid|22.570|14.850|34.20%|
FWDI|10:02:10|NQEX|Bid|22.570|14.850|34.20%|
HEDJ|10:02:10|BATS|Bid|40.000|26.320|34.20%|
USD|10:02:10|EDGE|Bid|30.650|20.680|32.53%|
USD|10:02:10|EDGE|Ask|30.750|40.780|32.62%|
ROM|10:02:10|EDGX|Bid|55.610|35.650|35.89%|
SCC|10:02:10|EDGX|Ask|21.660|35.000|61.59%|
SCC|10:02:10|EDGX|Ask|21.660|31.770|46.68%|
USD|10:02:10|EDGE|Bid|30.650|20.670|32.56%|
USD|10:02:10|EDGE|Ask|30.750|40.780|32.62%|
FOC|10:02:10|BATS|Bid|25.830|17.370|32.75%|
ROM|10:02:10|EDGX|Bid|55.610|35.640|35.91%|
ROM|10:02:10|EDGE|Ask|55.710|75.810|36.08%|
ROM|10:02:10|EDGE|Bid|55.610|35.650|35.89%|
ROM|10:02:10|EDGE|Ask|55.710|75.800|36.06%|
ROM|10:02:10|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:10|EDGE|Ask|55.710|75.800|36.06%|
ROM|10:02:10|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:10|EDGE|Ask|55.710|75.810|36.08%|
ROM|10:02:10|EDGX|Bid|55.610|35.650|35.89%|
SMN|10:02:10|EDGE|Ask|22.160|32.200|45.31%|
ROM|10:02:10|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:10|EDGE|Ask|55.710|75.820|36.10%|
SCC|10:02:10|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:02:10|EDGE|Ask|21.660|31.780|46.72%|
SCC|10:02:10|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:02:10|EDGE|Ask|21.660|31.770|46.68%|
ROM|10:02:10|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:10|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:10|EDGE|Ask|55.710|75.830|36.12%|
SOXL|10:02:10|EDGE|Ask|27.950|38.060|36.17%|
ROM|10:02:10|EDGE|Bid|55.610|35.650|35.89%|
ROM|10:02:10|EDGE|Ask|55.710|75.830|36.12%|
ROM|10:02:10|EDGX|Bid|55.610|35.660|35.87%|
VGK|10:02:10|CINC|Ask|45.780|66.000|44.17%|
SCC|10:02:10|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:10|EDGE|Ask|21.660|31.770|46.68%|
ROM|10:02:10|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:02:10|EDGE|Ask|55.710|75.840|36.13%|
VGK|10:02:10|CINC|Ask|45.780|66.000|44.17%|
ROM|10:02:10|EDGE|Ask|55.710|75.840|36.13%|
ROM|10:02:10|EDGE|Bid|55.610|35.670|35.86%|
ROM|10:02:10|EDGE|Ask|55.710|75.840|36.13%|
ROM|10:02:10|EDGX|Bid|55.610|35.670|35.86%|
VGK|10:02:10|CINC|Ask|45.780|66.000|44.17%|
HEDJ|10:02:10|BATS|Bid|40.000|26.320|34.20%|
HEDJ|10:02:10|BATS|Bid|40.000|26.320|34.20%|
ROM|10:02:10|EDGE|Bid|55.620|35.670|35.87%|
ROM|10:02:10|EDGE|Bid|55.620|35.670|35.87%|
ROM|10:02:10|EDGE|Ask|55.710|75.850|36.15%|
VGK|10:02:10|CINC|Ask|45.790|66.000|44.14%|
VGK|10:02:10|CINC|Ask|45.790|66.000|44.14%|
VGK|10:02:10|CINC|Ask|45.800|66.000|44.10%|
USD|10:02:10|EDGE|Bid|30.650|20.680|32.53%|
USD|10:02:10|EDGE|Ask|30.750|40.780|32.62%|
USD|10:02:10|EDGE|Bid|30.650|20.680|32.53%|
USD|10:02:10|EDGE|Ask|30.780|40.790|32.52%|
ROM|10:02:10|EDGX|Bid|55.620|35.680|35.85%|
ROM|10:02:10|EDGE|Bid|55.620|35.680|35.85%|
ROM|10:02:10|EDGE|Ask|55.710|75.860|36.17%|
HEDJ|10:02:10|BATS|Bid|40.010|27.160|32.12%|
VGK|10:02:10|CINC|Ask|45.800|66.000|44.10%|
HEDJ|10:02:10|BATS|Bid|40.000|27.160|32.10%|
EWSM|10:02:10|NQEX|Ask|27.080|9999.000|36823.93%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
VGK|10:02:10|CINC|Ask|45.810|66.000|44.07%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|37.330|37.85%|
EWSM|10:02:10|NQEX|Ask|27.080|9999.000|36823.93%|
FWDD|10:02:11|NQEX|Ask|22.850|31.520|37.94%|
FWDD|10:02:11|NQEX|Ask|22.850|31.520|37.94%|
FWDD|10:02:11|NQEX|Ask|22.850|31.520|37.94%|
FWDD|10:02:11|NQEX|Ask|22.850|31.520|37.94%|
FWDD|10:02:11|NQEX|Ask|22.850|31.520|37.94%|
FWDD|10:02:11|NQEX|Ask|22.850|31.520|37.94%|
ROM|10:02:11|EDGE|Ask|55.710|75.860|36.17%|
ROM|10:02:11|EDGX|Bid|55.620|35.670|35.87%|
ROM|10:02:11|EDGE|Bid|55.620|35.670|35.87%|
ROM|10:02:11|EDGE|Ask|55.710|75.850|36.15%|
VGK|10:02:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:02:11|CINC|Ask|45.810|66.000|44.07%|
USD|10:02:11|EDGE|Bid|30.660|20.680|32.55%|
USD|10:02:11|EDGE|Ask|30.780|40.780|32.49%|
USD|10:02:11|EDGE|Bid|30.660|20.670|32.58%|
USD|10:02:11|EDGE|Ask|30.780|40.780|32.49%|
HEDJ|10:02:11|BATS|Bid|40.000|27.170|32.07%|
USD|10:02:11|EDGE|Bid|30.660|20.670|32.58%|
USD|10:02:11|EDGE|Ask|30.780|40.770|32.46%|
USD|10:02:11|EDGE|Bid|30.660|20.670|32.58%|
USD|10:02:11|EDGE|Ask|30.780|40.780|32.49%|
SCC|10:02:11|EDGX|Ask|21.660|35.000|61.59%|
SCC|10:02:11|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:11|EDGE|Ask|21.660|31.780|46.72%|
SCC|10:02:11|EDGX|Ask|21.660|31.780|46.72%|
ROM|10:02:11|EDGE|Ask|55.740|75.850|36.08%|
ROM|10:02:11|EDGX|Bid|55.620|35.650|35.90%|
ROM|10:02:11|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:02:11|EDGE|Ask|55.740|75.840|36.06%|
BZ|10:02:11|CINC|Ask|5.160|6.900|33.72%|
BKS|10:02:11|CINC|Bid|15.250|10.000|34.43%|
SCC|10:02:11|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:11|EDGX|Ask|21.660|31.770|46.68%|
SCC|10:02:11|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:11|EDGE|Ask|21.660|31.770|46.68%|
HEDJ|10:02:11|BATS|Bid|40.010|26.360|34.12%|
VGK|10:02:11|CINC|Ask|45.800|66.000|44.10%|
HEDJ|10:02:11|BATS|Bid|40.010|26.360|34.12%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
FWDD|10:02:11|NQEX|Bid|22.710|14.920|34.30%|
GVA|10:02:11|CINC|Ask|20.020|27.000|34.87%|
BSQR|10:02:11|PACF|Bid|4.450|3.000|32.58%|
USD|10:02:11|EDGE|Ask|30.780|40.780|32.49%|
USD|10:02:11|EDGE|Bid|30.660|20.680|32.55%|
USD|10:02:11|EDGE|Ask|30.780|40.780|32.49%|
HEDJ|10:02:11|BATS|Bid|39.930|26.360|33.98%|
ZANE|10:02:11|PACF|Ask|0.600|1.060|76.67%|
NAV.PR.D|10:02:11|NQEX|Ask|13.700|18.310|33.65%|
NAV.PR.D|10:02:11|NQEX|Ask|13.700|18.310|33.65%|
NAV.PR.D|10:02:11|NQEX|Ask|13.700|18.310|33.65%|
NAV.PR.D|10:02:11|NQEX|Ask|13.700|18.310|33.65%|
NAV.PR.D|10:02:11|NQEX|Ask|13.700|18.310|33.65%|
NAV.PR.D|10:02:11|NQEX|Ask|13.700|18.310|33.65%|
NAV.PR.D|10:02:11|NQEX|Ask|13.700|18.310|33.65%|
NAV.PR.D|10:02:11|NQEX|Ask|13.700|18.310|33.65%|
NAV.PR.D|10:02:11|NQEX|Ask|13.700|18.310|33.65%|
VGK|10:02:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:02:11|CINC|Ask|45.810|66.000|44.07%|
EZU|10:02:11|CINC|Ask|31.800|42.000|32.08%|
DRQ|10:02:11|CINC|Ask|57.760|81.000|40.24%|
DRQ|10:02:11|CINC|Ask|57.760|81.000|40.24%|
EZU|10:02:11|CINC|Ask|31.800|42.000|32.08%|
USD|10:02:11|EDGE|Bid|30.660|20.680|32.55%|
USD|10:02:11|EDGE|Bid|30.660|20.680|32.55%|
USD|10:02:11|EDGE|Ask|30.780|40.790|32.52%|
DRQ|10:02:11|CINC|Ask|57.760|81.000|40.24%|
NGSX|10:02:11|EDGX|Ask|1.990|3.150|58.29%|
BIK|10:02:11|EDGX|Bid|24.530|13.450|45.17%|
DRQ|10:02:11|CINC|Ask|57.760|81.000|40.24%|
USD|10:02:11|EDGE|Bid|30.660|20.680|32.55%|
USD|10:02:11|EDGE|Bid|30.660|20.670|32.58%|
USD|10:02:11|EDGE|Ask|30.780|40.780|32.49%|
ROM|10:02:11|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:02:11|EDGE|Ask|55.740|75.830|36.04%|
USD|10:02:11|EDGE|Bid|30.660|20.670|32.58%|
USD|10:02:11|EDGE|Ask|30.780|40.770|32.46%|
EWSM|10:02:11|NQEX|Bid|25.180|0.010|99.96%|
USD|10:02:11|EDGE|Bid|30.660|20.660|32.62%|
USD|10:02:11|EDGE|Ask|30.780|40.770|32.46%|
SCC|10:02:11|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:02:11|EDGE|Ask|21.660|31.770|46.68%|
SCC|10:02:11|EDGX|Ask|21.660|31.780|46.72%|
CGW|10:02:11|EDGX|Bid|19.520|11.550|40.83%|
SCC|10:02:11|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:02:11|EDGE|Ask|21.660|31.780|46.72%|
USD|10:02:11|EDGE|Bid|30.660|20.660|32.62%|
USD|10:02:11|EDGE|Bid|30.660|20.670|32.58%|
USD|10:02:11|EDGE|Ask|30.780|40.780|32.49%|
SCC|10:02:11|EDGE|Ask|21.660|31.780|46.72%|
SCC|10:02:11|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:11|EDGE|Ask|21.660|31.780|46.72%|
ASYS|10:02:11|CINC|Bid|15.570|10.000|35.77%|
USD|10:02:11|EDGE|Bid|30.660|20.660|32.62%|
USD|10:02:11|EDGE|Ask|30.780|40.770|32.46%|
EWSM|10:02:11|NQEX|Bid|26.850|17.630|34.34%|
EWSM|10:02:11|NQEX|Bid|26.850|17.630|34.34%|
USD|10:02:11|EDGE|Bid|30.660|20.660|32.62%|
USD|10:02:11|EDGE|Ask|30.780|40.760|32.42%|
EWSM|10:02:11|NQEX|Bid|26.850|17.630|34.34%|
EWSM|10:02:11|NQEX|Bid|26.850|17.630|34.34%|
EWSM|10:02:11|NQEX|Bid|26.850|17.630|34.34%|
HEDJ|10:02:11|BATS|Bid|40.010|26.280|34.32%|
HEDJ|10:02:11|BATS|Bid|40.010|26.280|34.32%|
VGK|10:02:11|CINC|Ask|45.800|66.000|44.10%|
HEDJ|10:02:11|BATS|Bid|39.940|26.280|34.20%|
VGK|10:02:11|CINC|Ask|45.790|66.000|44.14%|
NGSX|10:02:11|CINC|Ask|2.040|2.700|32.35%|
ACWI|10:02:11|CINC|Bid|43.000|17.170|60.07%|
ROM|10:02:11|EDGX|Bid|55.620|35.660|35.89%|
ROM|10:02:11|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:02:11|EDGE|Ask|55.770|75.830|35.97%|
USD|10:02:11|EDGE|Bid|30.660|20.660|32.62%|
USD|10:02:11|EDGE|Ask|30.780|40.770|32.46%|
DTG|10:02:11|CINC|Bid|66.310|15.570|76.52%|
VGK|10:02:11|CINC|Ask|45.800|66.000|44.10%|
TRIT|10:02:11|PACF|Ask|6.000|8.180|36.33%|
VGK|10:02:11|CINC|Ask|45.790|66.000|44.14%|
HEDJ|10:02:11|BATS|Bid|40.000|26.320|34.20%|
HEDJ|10:02:11|BATS|Bid|40.010|26.320|34.22%|
HEDJ|10:02:11|BATS|Bid|40.010|26.320|34.22%|
VGK|10:02:11|CINC|Ask|45.800|66.000|44.10%|
HEDJ|10:02:11|BATS|Bid|40.010|26.320|34.22%|
VGK|10:02:11|CINC|Ask|45.790|66.000|44.14%|
ROM|10:02:11|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:02:11|EDGE|Ask|55.770|75.860|36.02%|
ROM|10:02:11|EDGX|Bid|55.620|35.700|35.81%|
ROM|10:02:11|EDGE|Bid|55.620|35.700|35.81%|
ROM|10:02:11|EDGE|Ask|55.770|75.860|36.02%|
VGK|10:02:11|CINC|Ask|45.800|66.000|44.10%|
ROM|10:02:11|EDGX|Bid|55.620|35.710|35.80%|
ROM|10:02:11|EDGE|Bid|55.620|35.700|35.81%|
ROM|10:02:11|EDGE|Bid|55.620|35.710|35.80%|
ROM|10:02:11|EDGE|Ask|55.770|75.880|36.06%|
ROM|10:02:11|EDGE|Ask|55.770|75.870|36.04%|
ROM|10:02:11|EDGE|Bid|55.620|35.700|35.81%|
ROM|10:02:11|EDGE|Ask|55.770|75.870|36.04%|
ROM|10:02:11|EDGX|Bid|55.620|35.700|35.81%|
USD|10:02:11|EDGE|Ask|30.780|40.770|32.46%|
ROM|10:02:11|EDGE|Bid|55.620|35.700|35.81%|
ROM|10:02:11|EDGE|Bid|55.620|35.700|35.81%|
ROM|10:02:11|EDGE|Ask|55.770|75.860|36.02%|
USD|10:02:11|EDGE|Bid|30.660|20.670|32.58%|
USD|10:02:11|EDGE|Ask|30.780|40.770|32.46%|
USD|10:02:11|EDGE|Bid|30.660|20.670|32.58%|
USD|10:02:11|EDGE|Bid|30.660|20.670|32.58%|
USD|10:02:11|EDGE|Ask|30.780|40.780|32.49%|
ROM|10:02:11|EDGE|Ask|55.770|75.860|36.02%|
ROM|10:02:11|EDGX|Bid|55.630|35.690|35.84%|
ROM|10:02:11|EDGE|Bid|55.630|35.690|35.84%|
ROM|10:02:11|EDGE|Ask|55.770|75.860|36.02%|
HEDJ|10:02:11|BATS|Bid|40.010|27.120|32.22%|
UNT|10:02:11|CINC|Bid|48.910|29.000|40.71%|
GVA|10:02:11|CINC|Ask|20.030|27.000|34.80%|
EPV|10:02:11|EDGX|Ask|56.730|95.000|67.46%|
ROM|10:02:11|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:02:11|EDGE|Ask|55.770|75.860|36.02%|
ROM|10:02:11|EDGX|Bid|55.660|35.700|35.86%|
EPV|10:02:11|EDGX|Ask|56.730|95.000|67.46%|
HEDJ|10:02:11|BATS|Bid|40.010|26.310|34.24%|
HEDJ|10:02:11|BATS|Bid|40.010|26.320|34.22%|
VGK|10:02:11|CINC|Ask|45.800|66.000|44.10%|
ROM|10:02:11|EDGE|Ask|55.770|75.860|36.02%|
ROM|10:02:11|EDGX|Bid|55.660|35.690|35.88%|
ROM|10:02:11|EDGE|Bid|55.660|35.690|35.88%|
ROM|10:02:11|EDGE|Ask|55.770|75.860|36.02%|
HEDJ|10:02:11|BATS|Bid|40.000|27.170|32.07%|
LNC.PR|10:02:11|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|10:02:11|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|10:02:11|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|10:02:11|NQEX|Ask|602.720|848.120|40.72%|
BZ|10:02:11|CINC|Ask|5.160|6.900|33.72%|
ROM|10:02:11|EDGE|Bid|55.660|35.690|35.88%|
ROM|10:02:11|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:02:11|EDGE|Bid|55.660|35.690|35.88%|
ROM|10:02:11|EDGE|Ask|55.770|75.860|36.02%|
HEDJ|10:02:11|BATS|Bid|40.000|27.170|32.07%|
SCC|10:02:11|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:11|EDGE|Ask|21.660|31.790|46.77%|
USD|10:02:11|EDGE|Ask|30.780|40.780|32.49%|
USD|10:02:11|EDGE|Bid|30.660|20.650|32.65%|
USD|10:02:11|EDGE|Ask|30.780|40.750|32.39%|
VGK|10:02:11|CINC|Ask|45.790|66.000|44.14%|
ROM|10:02:11|EDGE|Ask|55.770|75.860|36.02%|
ROM|10:02:11|EDGE|Bid|55.660|35.680|35.90%|
ROM|10:02:11|EDGE|Ask|55.770|75.850|36.01%|
SMN|10:02:11|EDGE|Ask|22.160|32.220|45.40%|
ROM|10:02:11|EDGE|Bid|55.660|35.670|35.91%|
ROM|10:02:11|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:02:11|EDGE|Bid|55.660|35.670|35.91%|
ROM|10:02:11|EDGE|Bid|55.660|35.670|35.91%|
ROM|10:02:11|EDGE|Ask|55.770|75.840|35.99%|
SCC|10:02:11|EDGX|Ask|21.660|31.790|46.77%|
ROM|10:02:11|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:02:11|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:02:11|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:02:11|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:02:11|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:02:11|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:02:11|EDGE|Ask|55.770|75.830|35.97%|
USD|10:02:11|EDGE|Bid|30.660|20.640|32.68%|
USD|10:02:11|EDGE|Ask|30.780|40.750|32.39%|
ROM|10:02:11|EDGX|Bid|55.630|35.680|35.86%|
ROM|10:02:11|EDGX|Bid|55.630|35.670|35.88%|
ROM|10:02:11|EDGX|Bid|55.630|35.660|35.90%|
SCC|10:02:11|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:11|EDGE|Ask|21.660|31.780|46.72%|
USD|10:02:11|EDGE|Bid|30.660|20.650|32.65%|
USD|10:02:11|EDGE|Ask|30.780|40.760|32.42%|
SCC|10:02:11|EDGX|Ask|21.660|31.780|46.72%|
ROM|10:02:11|EDGX|Bid|55.630|35.670|35.88%|
HEDJ|10:02:11|BATS|Bid|39.990|27.120|32.18%|
ROM|10:02:11|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:02:11|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:02:11|EDGE|Ask|55.770|75.840|35.99%|
HEDJ|10:02:12|BATS|Bid|39.920|27.120|32.06%|
HEDJ|10:02:12|BATS|Bid|40.000|27.120|32.20%|
ROM|10:02:12|EDGX|Bid|55.630|35.680|35.86%|
ROM|10:02:12|EDGE|Bid|55.630|35.680|35.86%|
ROM|10:02:12|EDGE|Ask|55.770|75.850|36.01%|
ITMN|10:02:11|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:12|CINC|Ask|45.800|66.000|44.10%|
EPV|10:02:12|EDGX|Ask|56.720|95.000|67.49%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:12|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
USD|10:02:12|EDGE|Bid|30.660|20.660|32.62%|
USD|10:02:12|EDGE|Ask|30.780|40.760|32.42%|
USD|10:02:12|EDGE|Bid|30.660|20.660|32.62%|
USD|10:02:12|EDGE|Ask|30.780|40.770|32.46%|
SCC|10:02:12|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:12|EDGE|Ask|21.660|31.780|46.72%|
ROM|10:02:12|EDGX|Bid|55.630|35.670|35.88%|
ROM|10:02:12|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:02:12|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:02:12|EDGE|Ask|55.770|75.840|35.99%|
USD|10:02:12|EDGE|Bid|30.660|20.650|32.65%|
USD|10:02:12|EDGE|Ask|30.780|40.760|32.42%|
ROM|10:02:12|EDGX|Bid|55.630|35.660|35.90%|
ROM|10:02:12|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:02:12|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:02:12|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:02:12|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:02:12|EDGE|Ask|55.770|75.830|35.97%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:12|EDGX|Bid|55.630|35.640|35.93%|
ROM|10:02:12|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:02:12|EDGE|Bid|55.630|35.640|35.93%|
ROM|10:02:12|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:02:12|EDGE|Bid|55.630|35.640|35.93%|
ROM|10:02:12|EDGE|Bid|55.630|35.640|35.93%|
ROM|10:02:12|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:02:12|EDGX|Bid|55.630|35.650|35.92%|
ROM|10:02:12|EDGE|Bid|55.630|35.640|35.93%|
ROM|10:02:12|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:02:12|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:02:12|EDGX|Bid|55.630|35.640|35.93%|
ROM|10:02:12|EDGE|Bid|55.630|35.640|35.93%|
ROM|10:02:12|EDGE|Ask|55.770|75.820|35.95%|
SCC|10:02:12|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:12|EDGE|Ask|21.660|31.780|46.72%|
ROM|10:02:12|EDGX|Bid|55.630|35.630|35.95%|
ROM|10:02:12|EDGE|Bid|55.630|35.640|35.93%|
ROM|10:02:12|EDGE|Bid|55.630|35.640|35.93%|
ROM|10:02:12|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:02:12|EDGE|Bid|55.630|35.630|35.95%|
ROM|10:02:12|EDGE|Ask|55.760|75.800|35.94%|
ITMN|10:02:12|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
USD|10:02:12|EDGE|Bid|30.660|20.640|32.68%|
USD|10:02:12|EDGE|Ask|30.780|40.750|32.39%|
HEDJ|10:02:12|BATS|Bid|39.920|26.320|34.07%|
SCC|10:02:12|EDGX|Ask|21.660|35.000|61.59%|
SCC|10:02:12|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:12|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:12|EDGE|Ask|21.660|31.790|46.77%|
SCC|10:02:12|EDGX|Ask|21.660|31.790|46.77%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
QQQ|10:02:12|CINC|Bid|53.570|24.150|54.92%|
ROM|10:02:12|EDGX|Bid|55.600|35.620|35.94%|
ROM|10:02:12|EDGE|Ask|55.760|75.800|35.94%|
USD|10:02:12|EDGE|Bid|30.650|20.640|32.66%|
USD|10:02:12|EDGE|Bid|30.650|20.640|32.66%|
USD|10:02:12|EDGE|Ask|30.780|40.740|32.36%|
ROM|10:02:12|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:02:12|EDGE|Ask|55.760|75.800|35.94%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
SMN|10:02:12|EDGE|Ask|22.170|32.220|45.33%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
EPV|10:02:12|EDGX|Ask|56.730|95.000|67.46%|
SOA|10:02:12|CINC|Ask|17.670|24.000|35.82%|
BZ|10:02:12|CINC|Ask|5.160|6.900|33.72%|
EPV|10:02:12|EDGX|Ask|56.730|95.000|67.46%|
XEC|10:02:12|CINC|Ask|70.150|105.000|49.68%|
XEC|10:02:12|CINC|Ask|70.150|105.000|49.68%|
ROM|10:02:12|EDGE|Ask|55.750|75.800|35.96%|
ROM|10:02:12|EDGX|Bid|55.600|35.630|35.92%|
ROM|10:02:12|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:02:12|EDGE|Ask|55.750|75.800|35.96%|
BDL|10:02:12|PACF|Bid|6.950|4.430|36.26%|
DRC|10:02:12|EDGX|Bid|42.000|23.000|45.24%|
DRC|10:02:12|EDGX|Bid|42.000|23.010|45.21%|
PERY|10:02:12|CINC|Ask|19.660|26.000|32.25%|
VGK|10:02:12|CINC|Ask|45.800|66.000|44.10%|
VGK|10:02:12|CINC|Ask|45.790|66.000|44.14%|
SOA.WS|10:02:12|EDGX|Bid|1.020|0.520|49.02%|
SOA.WS|10:02:12|EDGX|Bid|1.020|0.520|49.02%|
SOA.WS|10:02:12|EDGX|Bid|1.020|0.520|49.02%|
USD|10:02:12|EDGE|Bid|30.650|20.630|32.69%|
USD|10:02:12|EDGE|Ask|30.780|40.740|32.36%|
USD|10:02:12|EDGE|Bid|30.650|20.630|32.69%|
USD|10:02:12|EDGE|Ask|30.780|40.730|32.33%|
ROM|10:02:12|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:02:12|EDGE|Ask|55.750|75.790|35.95%|
ROM|10:02:12|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:02:12|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:02:12|EDGE|Ask|55.750|75.800|35.96%|
SCC|10:02:12|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:02:12|EDGE|Ask|21.660|31.790|46.77%|
NGSX|10:02:12|CINC|Ask|2.040|2.700|32.35%|
QQQ|10:02:12|CINC|Bid|53.560|24.150|54.91%|
USD|10:02:12|EDGE|Bid|30.650|20.630|32.69%|
USD|10:02:12|EDGE|Bid|30.650|20.630|32.69%|
USD|10:02:12|EDGE|Ask|30.750|40.720|32.42%|
ROM|10:02:12|EDGE|Ask|55.750|75.800|35.96%|
ROM|10:02:12|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:02:12|EDGE|Ask|55.750|75.800|35.96%|
USD|10:02:12|EDGE|Bid|30.650|20.630|32.69%|
USD|10:02:12|EDGE|Bid|30.650|20.630|32.69%|
USD|10:02:12|EDGE|Ask|30.740|40.730|32.50%|
ROM|10:02:12|EDGX|Bid|55.600|35.620|35.94%|
SMN|10:02:12|EDGE|Ask|22.170|32.220|45.33%|
ROM|10:02:12|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:02:12|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:02:12|EDGX|Bid|55.600|35.610|35.95%|
SCC|10:02:12|EDGX|Ask|21.660|35.000|61.59%|
SCC|10:02:12|EDGX|Ask|21.660|31.800|46.81%|
ROM|10:02:12|EDGE|Bid|55.570|35.620|35.90%|
USD|10:02:12|EDGE|Ask|30.740|40.730|32.50%|
USD|10:02:12|EDGE|Bid|30.650|20.620|32.72%|
USD|10:02:12|EDGE|Ask|30.740|40.730|32.50%|
ROM|10:02:12|EDGE|Bid|55.570|35.620|35.90%|
ROM|10:02:12|EDGE|Ask|55.720|75.790|36.02%|
ROM|10:02:12|EDGX|Bid|55.570|35.600|35.94%|
SCC|10:02:12|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:02:12|EDGE|Ask|21.660|31.800|46.81%|
ROM|10:02:12|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:02:12|EDGE|Ask|55.720|75.790|36.02%|
HEDJ|10:02:12|BATS|Bid|39.910|27.110|32.07%|
USD|10:02:12|EDGE|Bid|30.650|20.620|32.72%|
USD|10:02:12|EDGE|Bid|30.650|20.620|32.72%|
USD|10:02:12|EDGE|Ask|30.740|40.720|32.47%|
ROM|10:02:12|EDGE|Ask|55.710|75.790|36.04%|
ROM|10:02:12|EDGE|Bid|55.570|35.600|35.94%|
ROM|10:02:12|EDGE|Ask|55.710|75.790|36.04%|
ROM|10:02:12|EDGE|Bid|55.570|35.600|35.94%|
ROM|10:02:12|EDGE|Ask|55.710|75.780|36.03%|
HEDJ|10:02:12|BATS|Bid|39.970|27.110|32.17%|
SMN|10:02:12|EDGE|Ask|22.170|32.230|45.38%|
DRQ|10:02:12|CINC|Ask|57.790|81.000|40.16%|
DRQ|10:02:12|CINC|Ask|57.790|81.000|40.16%|
HEDJ|10:02:12|BATS|Bid|39.970|27.110|32.17%|
VGK|10:02:12|CINC|Ask|45.790|66.000|44.14%|
XEC|10:02:12|CINC|Ask|70.150|105.000|49.68%|
DRQ|10:02:12|CINC|Ask|57.790|81.000|40.16%|
USD|10:02:12|EDGE|Ask|30.740|40.720|32.47%|
USD|10:02:12|EDGE|Bid|30.650|20.610|32.76%|
USD|10:02:12|EDGE|Ask|30.740|40.720|32.47%|
VGK|10:02:12|CINC|Ask|45.790|66.000|44.14%|
SCC|10:02:12|EDGE|Ask|21.660|31.800|46.81%|
SCC|10:02:12|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:02:12|EDGE|Ask|21.660|31.800|46.81%|
ROM|10:02:12|EDGE|Ask|55.710|75.780|36.03%|
HEDJ|10:02:12|BATS|Bid|38.770|26.300|32.16%|
HEDJ|10:02:12|BATS|Bid|39.970|27.140|32.10%|
ROM|10:02:12|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:02:12|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:02:12|EDGE|Ask|55.710|75.790|36.04%|
ROM|10:02:12|EDGX|Bid|55.570|35.610|35.92%|
SMN|10:02:12|EDGE|Ask|22.170|32.230|45.38%|
SCC|10:02:12|EDGX|Ask|21.660|31.810|46.86%|
USD|10:02:12|EDGE|Bid|30.650|20.610|32.76%|
USD|10:02:12|EDGE|Ask|30.740|40.710|32.43%|
SCC|10:02:12|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:02:12|EDGE|Ask|21.660|31.810|46.86%|
SMN|10:02:12|EDGE|Ask|22.170|32.240|45.42%|
ITMN|10:02:12|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
ORBC|10:02:12|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:02:12|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:02:12|EDGX|Ask|2.520|3.650|44.84%|
HEDJ|10:02:12|BATS|Bid|39.970|27.140|32.10%|
SCC|10:02:12|EDGX|Ask|21.660|31.800|46.81%|
SCC|10:02:12|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:02:12|EDGE|Ask|21.660|31.800|46.81%|
HEDJ|10:02:12|BATS|Bid|39.970|27.140|32.10%|
HEDJ|10:02:12|BATS|Bid|39.970|27.140|32.10%|
USD|10:02:12|EDGE|Bid|30.630|20.610|32.71%|
USD|10:02:12|EDGE|Ask|30.720|40.720|32.55%|
SMN|10:02:12|EDGE|Ask|22.170|32.230|45.38%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:12|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:12|CINC|Ask|23.540|38.000|61.43%|
SSFN|10:02:12|PACF|Bid|6.000|4.010|33.17%|
HEDJ|10:02:12|BATS|Bid|39.970|26.300|34.20%|
FOC|10:02:12|BATS|Bid|25.830|17.350|32.83%|
XEC|10:02:12|CINC|Ask|70.150|105.000|49.68%|
HEDJ|10:02:12|BATS|Bid|39.970|26.270|34.28%|
HEDJ|10:02:12|BATS|Bid|39.970|26.270|34.28%|
HEDJ|10:02:12|BATS|Bid|39.970|26.300|34.20%|
USD|10:02:12|EDGE|Bid|30.630|20.610|32.71%|
USD|10:02:12|EDGE|Ask|30.720|40.710|32.52%|
SCC|10:02:12|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:02:12|EDGE|Ask|21.660|31.810|46.86%|
SCC|10:02:12|EDGX|Ask|21.660|31.810|46.86%|
ROM|10:02:12|EDGE|Ask|55.710|75.790|36.04%|
HEDJ|10:02:12|BATS|Bid|39.900|26.300|34.09%|
ROM|10:02:12|EDGE|Bid|55.570|35.600|35.94%|
ROM|10:02:12|EDGE|Ask|55.710|75.790|36.04%|
ROM|10:02:12|EDGX|Bid|55.570|35.600|35.94%|
ROM|10:02:12|EDGE|Ask|55.710|75.790|36.04%|
ROM|10:02:12|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:02:12|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:02:12|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:02:12|EDGX|Bid|55.570|35.580|35.97%|
VGK|10:02:12|CINC|Ask|45.780|66.000|44.17%|
VGK|10:02:12|CINC|Ask|45.780|66.000|44.17%|
NJ|10:02:12|EDGX|Bid|22.650|10.000|55.85%|
ESYS|10:02:12|PACF|Ask|5.520|9.590|73.73%|
OPXT|10:02:12|CINC|Ask|1.590|2.200|38.36%|
SOA|10:02:12|CINC|Ask|17.670|24.000|35.82%|
NJ|10:02:12|EDGX|Bid|22.610|10.000|55.77%|
HVOL|10:02:12|NQEX|Ask|47.100|70.330|49.32%|
USD|10:02:12|EDGE|Bid|30.630|20.600|32.75%|
USD|10:02:12|EDGE|Ask|30.720|40.710|32.52%|
EVBN|10:02:12|PACF|Bid|13.770|5.780|58.02%|
BDL|10:02:12|PACF|Bid|6.950|4.430|36.26%|
ROM|10:02:12|EDGE|Bid|55.530|35.580|35.93%|
ACWI|10:02:12|CINC|Bid|42.980|17.170|60.05%|
ROM|10:02:12|EDGE|Bid|55.530|35.580|35.93%|
ROM|10:02:12|EDGE|Ask|55.710|75.760|35.99%|
ROM|10:02:12|EDGX|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Ask|55.710|75.760|35.99%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Ask|55.710|75.760|35.99%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Ask|55.710|75.760|35.99%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Ask|55.710|75.760|35.99%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:02:12|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:12|EDGE|Ask|55.710|75.760|35.99%|
USD|10:02:13|EDGE|Ask|30.720|40.710|32.52%|
USD|10:02:13|EDGE|Bid|30.630|20.610|32.71%|
USD|10:02:13|EDGE|Ask|30.720|40.710|32.52%|
XEC|10:02:13|CINC|Ask|70.150|105.000|49.68%|
VGK|10:02:13|CINC|Ask|45.750|66.000|44.26%|
FWDD|10:02:13|NQEX|Ask|24.120|31.910|32.30%|
FWDD|10:02:13|NQEX|Ask|24.120|31.910|32.30%|
FWDD|10:02:13|NQEX|Ask|24.120|31.910|32.30%|
FWDD|10:02:13|NQEX|Ask|24.120|31.910|32.30%|
FWDD|10:02:13|NQEX|Ask|24.120|31.910|32.30%|
FWDD|10:02:13|NQEX|Ask|24.120|31.910|32.30%|
ROM|10:02:13|EDGE|Bid|55.530|35.590|35.91%|
XEC|10:02:13|CINC|Ask|70.150|105.000|49.68%|
ROM|10:02:13|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:13|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:02:13|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:13|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:13|EDGE|Ask|55.710|75.760|35.99%|
ROM|10:02:13|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:13|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:13|EDGE|Ask|55.710|75.770|36.01%|
VGK|10:02:13|CINC|Ask|45.750|66.000|44.26%|
GLCH|10:02:13|EDGX|Ask|1.420|2.240|57.75%|
XEC|10:02:13|CINC|Ask|70.150|105.000|49.68%|
PESI|10:02:13|EDGX|Bid|1.540|0.210|86.36%|
USD|10:02:13|EDGE|Bid|30.630|20.620|32.68%|
USD|10:02:13|EDGE|Ask|30.720|40.720|32.55%|
CPTS|10:02:13|CINC|Bid|11.310|6.130|45.80%|
SCC|10:02:13|EDGX|Ask|21.670|31.800|46.75%|
ITMN|10:02:13|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:13|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:13|EDGX|Bid|55.530|35.600|35.89%|
ROM|10:02:13|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:13|EDGE|Ask|55.710|75.780|36.03%|
SCC|10:02:13|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:02:13|EDGE|Ask|21.670|31.800|46.75%|
ROM|10:02:13|EDGX|Bid|55.530|35.590|35.91%|
ROM|10:02:13|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:13|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:13|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:02:13|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:13|EDGE|Ask|55.710|75.770|36.01%|
PBI.PR|10:02:13|NQEX|Bid|281.270|0.010|100.00%|
EZU|10:02:13|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:13|CINC|Ask|31.780|42.000|32.16%|
PESI|10:02:13|EDGX|Bid|1.540|0.210|86.36%|
HEDJ|10:02:13|BATS|Bid|39.980|27.090|32.24%|
PBI.PR|10:02:13|NQEX|Bid|286.930|0.010|100.00%|
ROM|10:02:13|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:13|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:13|EDGE|Ask|55.710|75.780|36.03%|
PBI.PR|10:02:13|NQEX|Bid|301.430|196.890|34.68%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Bid|301.430|196.890|34.68%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Bid|301.430|196.890|34.68%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Bid|301.430|196.890|34.68%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Bid|301.430|0.010|100.00%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:02:13|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:02:13|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:02:13|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:02:13|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:02:13|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:02:13|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:02:13|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:02:13|NQEX|Ask|379.600|509.080|34.11%|
EZU|10:02:13|CINC|Ask|31.790|42.000|32.12%|
EZU|10:02:13|CINC|Ask|31.790|42.000|32.12%|
EZU|10:02:13|CINC|Ask|31.790|42.000|32.12%|
EZU|10:02:13|CINC|Ask|31.800|42.000|32.08%|
EZU|10:02:13|CINC|Ask|31.800|42.000|32.08%|
EZU|10:02:13|CINC|Ask|31.800|42.000|32.08%|
EZU|10:02:13|CINC|Ask|31.800|42.000|32.08%|
EZU|10:02:13|CINC|Ask|31.800|42.000|32.08%|
EZU|10:02:13|CINC|Ask|31.800|42.000|32.08%|
EPV|10:02:13|EDGX|Ask|56.850|95.000|67.11%|
EZU|10:02:13|CINC|Ask|31.800|42.000|32.08%|
ACWI|10:02:13|CINC|Bid|42.990|17.170|60.06%|
EZU|10:02:13|CINC|Ask|31.800|42.000|32.08%|
ROM|10:02:13|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:13|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:13|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:02:13|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:13|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:13|EDGE|Ask|55.710|75.780|36.03%|
HEDJ|10:02:13|BATS|Bid|39.980|27.150|32.09%|
USD|10:02:13|EDGE|Ask|30.720|40.720|32.55%|
USD|10:02:13|EDGE|Bid|30.630|20.630|32.65%|
USD|10:02:13|EDGE|Ask|30.720|40.720|32.55%|
EPV|10:02:13|EDGX|Ask|56.840|95.000|67.14%|
USD|10:02:13|EDGE|Bid|30.630|20.630|32.65%|
USD|10:02:13|EDGE|Ask|30.720|40.730|32.58%|
EPV|10:02:13|EDGX|Ask|56.840|95.000|67.14%|
ROM|10:02:13|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:13|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:02:13|EDGE|Ask|55.710|75.790|36.04%|
USD|10:02:13|EDGE|Bid|30.630|20.630|32.65%|
USD|10:02:13|EDGE|Bid|30.630|20.630|32.65%|
USD|10:02:13|EDGE|Ask|30.750|40.740|32.49%|
USD|10:02:13|EDGE|Ask|30.750|40.740|32.49%|
USD|10:02:13|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:13|EDGE|Ask|30.750|40.740|32.49%|
SCC|10:02:13|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:02:13|EDGE|Ask|21.670|31.800|46.75%|
VGK|10:02:13|CINC|Ask|45.770|66.000|44.20%|
ROM|10:02:13|EDGX|Bid|55.560|35.600|35.93%|
USD|10:02:13|EDGE|Bid|30.630|20.640|32.62%|
ROM|10:02:13|EDGE|Bid|55.560|35.600|35.93%|
USD|10:02:13|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:13|EDGE|Ask|30.750|40.750|32.52%|
ROM|10:02:13|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:02:13|EDGE|Ask|55.710|75.800|36.06%|
ROM|10:02:13|EDGX|Bid|55.560|35.620|35.89%|
HVOL|10:02:13|NQEX|Ask|49.890|70.330|40.97%|
ROM|10:02:13|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:02:13|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:02:13|EDGE|Ask|55.710|75.810|36.08%|
ROM|10:02:13|EDGX|Bid|55.560|35.630|35.87%|
ROM|10:02:13|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:02:13|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:02:13|EDGE|Ask|55.710|75.820|36.10%|
HEDJ|10:02:13|BATS|Bid|39.980|27.150|32.09%|
HEDJ|10:02:13|BATS|Bid|39.980|27.150|32.09%|
HEDJ|10:02:13|BATS|Bid|39.980|26.310|34.19%|
HEDJ|10:02:13|BATS|Bid|39.980|27.150|32.09%|
USD|10:02:13|EDGE|Bid|30.630|20.650|32.58%|
USD|10:02:13|EDGE|Ask|30.760|40.750|32.48%|
HEDJ|10:02:13|BATS|Bid|39.980|27.150|32.09%|
EZU|10:02:13|CINC|Ask|31.810|42.000|32.03%|
USD|10:02:13|EDGE|Bid|30.630|20.650|32.58%|
USD|10:02:13|EDGE|Bid|30.630|20.650|32.58%|
USD|10:02:13|EDGE|Ask|30.770|40.760|32.47%|
USD|10:02:13|EDGE|Bid|30.650|20.660|32.59%|
USD|10:02:13|EDGE|Ask|30.770|40.760|32.47%|
ITMN|10:02:13|CINC|Ask|23.540|38.000|61.43%|
TRIT|10:02:13|PACF|Ask|5.970|8.180|37.02%|
EZU|10:02:13|CINC|Ask|31.810|42.000|32.03%|
HVOL|10:02:13|NQEX|Ask|43.800|64.850|48.06%|
HVOL|10:02:13|NQEX|Ask|43.800|64.850|48.06%|
HVOL|10:02:13|NQEX|Ask|43.800|64.850|48.06%|
HVOL|10:02:13|NQEX|Ask|43.800|64.850|48.06%|
HVOL|10:02:13|NQEX|Ask|43.800|64.850|48.06%|
HVOL|10:02:13|NQEX|Ask|43.800|64.850|48.06%|
HVOL|10:02:13|NQEX|Ask|43.800|64.850|48.06%|
HVOL|10:02:13|NQEX|Ask|43.800|64.850|48.06%|
HVOL|10:02:13|NQEX|Ask|43.800|64.850|48.06%|
HVOL|10:02:13|NQEX|Ask|43.800|70.330|60.57%|
USD|10:02:13|EDGE|Bid|30.650|20.660|32.59%|
USD|10:02:13|EDGE|Ask|30.770|40.770|32.50%|
VGK|10:02:13|CINC|Ask|45.780|66.000|44.17%|
SCC|10:02:13|EDGX|Ask|21.670|35.000|61.51%|
SCC|10:02:13|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:02:13|EDGX|Ask|21.670|31.790|46.70%|
SCC|10:02:13|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:02:13|EDGE|Ask|21.670|31.790|46.70%|
FMS.PR|10:02:13|NQEX|Ask|57.540|77.760|35.14%|
FMS.PR|10:02:13|NQEX|Ask|57.540|77.760|35.14%|
FMS.PR|10:02:13|NQEX|Ask|57.540|77.760|35.14%|
FMS.PR|10:02:13|NQEX|Ask|57.540|77.760|35.14%|
FMS.PR|10:02:13|NQEX|Ask|57.540|77.760|35.14%|
KMGB|10:02:13|EDGX|Ask|15.720|21.690|37.98%|
NJ|10:02:13|EDGX|Bid|22.630|10.000|55.81%|
TBSI|10:02:13|PACF|Ask|1.330|1.890|42.11%|
PTIX|10:02:13|PACF|Ask|1.850|2.750|48.65%|
VGK|10:02:13|CINC|Ask|45.780|66.000|44.17%|
ROM|10:02:13|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:02:13|EDGX|Bid|55.560|35.640|35.85%|
ROM|10:02:13|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:02:13|EDGE|Ask|55.720|75.830|36.09%|
ROM|10:02:13|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:02:13|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:02:13|EDGE|Ask|55.720|75.820|36.07%|
ACWI|10:02:13|CINC|Bid|42.990|17.170|60.06%|
USD|10:02:13|EDGE|Bid|30.650|20.660|32.59%|
USD|10:02:13|EDGE|Ask|30.770|40.760|32.47%|
USD|10:02:13|EDGE|Bid|30.650|20.650|32.63%|
USD|10:02:13|EDGE|Ask|30.770|40.760|32.47%|
ROM|10:02:13|EDGE|Ask|55.740|75.820|36.02%|
ROM|10:02:13|EDGX|Bid|55.560|35.620|35.89%|
ROM|10:02:13|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:02:13|EDGE|Ask|55.740|75.800|35.99%|
USD|10:02:13|EDGE|Bid|30.650|20.650|32.63%|
USD|10:02:13|EDGE|Bid|30.650|20.650|32.63%|
USD|10:02:13|EDGE|Ask|30.770|40.750|32.43%|
ERX|10:02:13|EDGE|Ask|51.330|71.330|38.96%|
ROM|10:02:13|EDGX|Bid|55.560|35.610|35.91%|
ROM|10:02:13|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:02:13|EDGE|Ask|55.740|75.790|35.97%|
ERX|10:02:13|EDGE|Ask|51.330|71.330|38.96%|
ERX|10:02:13|EDGE|Ask|51.330|71.330|38.96%|
ERX|10:02:13|EDGE|Ask|51.330|71.330|38.96%|
ERX|10:02:13|EDGE|Ask|51.330|71.340|38.98%|
SILC|10:02:13|PACF|Ask|16.350|22.000|34.56%|
ERX|10:02:13|EDGE|Ask|51.330|71.340|38.98%|
SILC|10:02:13|PACF|Ask|16.450|22.000|33.74%|
SILC|10:02:13|PACF|Ask|16.420|22.000|33.98%|
USD|10:02:14|EDGE|Bid|30.650|20.650|32.63%|
USD|10:02:14|EDGE|Ask|30.770|40.740|32.40%|
SMN|10:02:14|EDGE|Ask|22.170|32.220|45.33%|
ROM|10:02:14|EDGX|Bid|55.560|35.600|35.93%|
ROM|10:02:14|EDGE|Ask|55.740|75.790|35.97%|
ROM|10:02:14|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:02:14|EDGE|Ask|55.740|75.780|35.95%|
ERX|10:02:14|EDGE|Ask|51.330|71.350|39.00%|
USD|10:02:14|EDGE|Bid|30.650|20.630|32.69%|
USD|10:02:14|EDGE|Ask|30.770|40.740|32.40%|
ERX|10:02:14|EDGE|Ask|51.300|71.350|39.08%|
SCC|10:02:14|EDGX|Ask|21.670|31.800|46.75%|
SCC|10:02:14|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:02:14|EDGE|Ask|21.670|31.800|46.75%|
ERX|10:02:14|EDGE|Bid|51.250|31.200|39.12%|
ERX|10:02:14|EDGE|Ask|51.300|71.350|39.08%|
ERX|10:02:14|EDGE|Ask|51.300|71.350|39.08%|
ERX|10:02:14|EDGE|Ask|51.300|71.330|39.04%|
QQQ|10:02:14|CINC|Bid|53.540|24.150|54.89%|
ROM|10:02:14|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:02:14|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:02:14|EDGE|Ask|55.720|75.770|35.98%|
ROM|10:02:14|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:02:14|EDGX|Bid|55.560|35.590|35.94%|
ROM|10:02:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:14|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:02:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:14|EDGE|Ask|55.710|75.760|35.99%|
ERX|10:02:14|EDGE|Ask|51.300|71.320|39.03%|
XEC|10:02:14|CINC|Ask|70.150|105.000|49.68%|
USD|10:02:14|EDGE|Bid|30.660|20.630|32.71%|
USD|10:02:14|EDGE|Bid|30.660|20.630|32.71%|
USD|10:02:14|EDGE|Ask|30.770|40.730|32.37%|
ERX|10:02:14|EDGE|Ask|51.300|71.330|39.04%|
ERX|10:02:14|EDGE|Ask|51.300|71.330|39.04%|
ERX|10:02:14|EDGE|Ask|51.300|71.330|39.04%|
ERX|10:02:14|EDGE|Ask|51.320|71.330|38.99%|
ERX|10:02:14|EDGE|Bid|51.270|31.190|39.17%|
ERX|10:02:14|EDGE|Ask|51.320|71.330|38.99%|
ERX|10:02:14|EDGE|Ask|51.330|71.330|38.96%|
ERX|10:02:14|EDGE|Bid|51.270|31.190|39.17%|
ERX|10:02:14|EDGE|Ask|51.330|71.330|38.96%|
ERX|10:02:14|EDGE|Bid|51.270|31.190|39.17%|
XEC|10:02:14|CINC|Ask|70.150|105.000|49.68%|
ERX|10:02:14|EDGE|Ask|51.330|71.330|38.96%|
ERX|10:02:14|EDGE|Bid|51.270|31.190|39.17%|
ERX|10:02:14|EDGE|Ask|51.330|71.330|38.96%|
ERX|10:02:14|EDGE|Bid|51.270|31.190|39.17%|
ERX|10:02:14|EDGE|Ask|51.330|71.330|38.96%|
ERX|10:02:14|EDGE|Bid|51.270|31.190|39.17%|
ERX|10:02:14|EDGE|Ask|51.300|71.330|39.04%|
ERX|10:02:14|EDGE|Bid|51.260|31.190|39.15%|
ERX|10:02:14|EDGE|Ask|51.300|71.330|39.04%|
XEC|10:02:14|CINC|Ask|70.150|105.000|49.68%|
VGK|10:02:14|CINC|Ask|45.780|66.000|44.17%|
ERX|10:02:14|EDGE|Ask|51.300|71.330|39.04%|
ERX|10:02:14|EDGE|Ask|51.300|71.330|39.04%|
ESYS|10:02:14|PACF|Ask|5.520|9.590|73.73%|
SSFN|10:02:14|PACF|Bid|6.000|4.010|33.17%|
ERX|10:02:14|EDGE|Ask|51.300|71.340|39.06%|
VGK|10:02:14|CINC|Ask|45.790|66.000|44.14%|
VGK|10:02:14|CINC|Ask|45.780|66.000|44.17%|
PGTI|10:02:14|PACF|Bid|1.800|1.180|34.44%|
SILC|10:02:14|PACF|Ask|16.430|22.000|33.90%|
ROM|10:02:14|EDGE|Bid|55.560|35.590|35.94%|
NNBR|10:02:14|EDGX|Ask|8.980|14.950|66.48%|
SILC|10:02:14|PACF|Ask|16.430|22.000|33.90%|
ITMN|10:02:14|CINC|Ask|23.540|38.000|61.43%|
SILC|10:02:14|PACF|Ask|16.430|22.000|33.90%|
GLF|10:02:14|CINC|Ask|38.990|55.000|41.06%|
SILC|10:02:14|PACF|Ask|16.400|22.000|34.15%|
XEC|10:02:14|CINC|Ask|70.150|105.000|49.68%|
ITMN|10:02:14|CINC|Ask|23.540|38.000|61.43%|
NAV.PR.D|10:02:14|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:02:14|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:02:14|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:02:14|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:02:14|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:02:14|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|10:02:14|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|10:02:14|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|10:02:14|NQEX|Ask|13.510|19.500|44.34%|
ITMN|10:02:14|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:14|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:14|CINC|Ask|23.540|38.000|61.43%|
ERX|10:02:14|EDGE|Ask|51.300|71.330|39.04%|
BDL|10:02:14|PACF|Bid|6.950|4.430|36.26%|
ROM|10:02:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:14|EDGE|Ask|55.690|75.760|36.04%|
CRU|10:02:14|PACF|Ask|9.200|12.490|35.76%|
SILC|10:02:14|PACF|Ask|16.430|22.000|33.90%|
CRU|10:02:14|PACF|Ask|9.200|12.490|35.76%|
SILC|10:02:14|PACF|Ask|16.440|22.000|33.82%|
FWDD|10:02:14|NQEX|Bid|22.700|14.950|34.14%|
FWDD|10:02:14|NQEX|Bid|22.700|14.950|34.14%|
FWDD|10:02:14|NQEX|Bid|22.700|14.950|34.14%|
FWDD|10:02:14|NQEX|Bid|22.700|14.950|34.14%|
FWDD|10:02:14|NQEX|Bid|22.700|14.950|34.14%|
FWDD|10:02:14|NQEX|Bid|22.700|14.950|34.14%|
SILC|10:02:14|PACF|Ask|16.480|22.000|33.50%|
FWDD|10:02:14|NQEX|Ask|22.850|31.350|37.20%|
FWDD|10:02:14|NQEX|Ask|22.850|31.350|37.20%|
TLI|10:02:14|PACF|Bid|11.430|7.310|36.05%|
FWDD|10:02:14|NQEX|Ask|22.850|31.350|37.20%|
FWDD|10:02:14|NQEX|Ask|22.850|31.350|37.20%|
FWDD|10:02:14|NQEX|Ask|22.850|31.350|37.20%|
FWDD|10:02:14|NQEX|Ask|22.850|31.350|37.20%|
SILC|10:02:14|PACF|Ask|16.470|22.000|33.58%|
ERX|10:02:14|EDGE|Ask|51.300|71.320|39.03%|
ERX|10:02:14|EDGE|Ask|51.300|71.320|39.03%|
ERX|10:02:14|EDGE|Ask|51.300|71.310|39.01%|
SCC|10:02:14|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:02:14|EDGE|Ask|21.670|31.800|46.75%|
ERX|10:02:14|EDGE|Ask|51.300|71.300|38.99%|
USD|10:02:14|EDGE|Ask|30.730|40.730|32.54%|
USD|10:02:14|EDGE|Bid|30.640|20.620|32.70%|
USD|10:02:14|EDGE|Ask|30.730|40.730|32.54%|
SILC|10:02:14|PACF|Ask|16.440|22.000|33.82%|
ERX|10:02:14|EDGE|Ask|51.280|71.290|39.02%|
ERX|10:02:14|EDGE|Ask|51.280|71.290|39.02%|
USD|10:02:14|EDGE|Bid|30.640|20.610|32.73%|
USD|10:02:14|EDGE|Ask|30.730|40.720|32.51%|
ERX|10:02:14|EDGE|Ask|51.280|71.270|38.98%|
SILC|10:02:14|PACF|Ask|16.430|22.000|33.90%|
ERX|10:02:14|EDGE|Ask|51.280|71.270|38.98%|
EPV|10:02:14|EDGX|Ask|56.740|95.000|67.43%|
EPV|10:02:14|EDGX|Ask|56.740|95.000|67.43%|
ERX|10:02:14|EDGE|Ask|51.250|71.270|39.06%|
ERX|10:02:14|EDGE|Ask|51.280|71.270|38.98%|
VGK|10:02:14|CINC|Ask|45.780|66.000|44.17%|
EPV|10:02:14|EDGX|Ask|56.740|95.000|67.43%|
ERX|10:02:14|EDGE|Ask|51.280|71.280|39.00%|
USD|10:02:14|EDGE|Bid|30.630|20.620|32.68%|
USD|10:02:14|EDGE|Ask|30.730|40.730|32.54%|
EPV|10:02:14|EDGX|Ask|56.740|95.000|67.43%|
EXAM|10:02:14|CINC|Ask|12.280|26.250|113.76%|
ITMN|10:02:14|CINC|Ask|23.540|38.000|61.43%|
ERX|10:02:14|EDGE|Ask|51.280|71.280|39.00%|
ERX|10:02:14|EDGE|Bid|51.240|31.140|39.23%|
ERX|10:02:14|EDGE|Ask|51.280|71.280|39.00%|
VVI|10:02:14|CINC|Ask|17.580|24.000|36.52%|
ROM|10:02:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:14|EDGX|Bid|55.560|35.600|35.93%|
ROM|10:02:14|EDGE|Ask|55.690|75.770|36.06%|
ROM|10:02:14|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:02:14|EDGE|Ask|55.690|75.770|36.06%|
ERX|10:02:14|EDGE|Bid|51.250|31.130|39.26%|
ERX|10:02:14|EDGE|Ask|51.280|71.280|39.00%|
ERX|10:02:14|EDGE|Ask|51.280|71.280|39.00%|
ERX|10:02:14|EDGE|Bid|51.250|31.140|39.24%|
ERX|10:02:14|EDGE|Ask|51.280|71.280|39.00%|
SILC|10:02:14|PACF|Ask|16.410|22.000|34.06%|
ERX|10:02:14|EDGE|Ask|51.280|71.280|39.00%|
EPV|10:02:14|EDGX|Ask|56.740|95.000|67.43%|
ERX|10:02:14|EDGE|Bid|51.240|31.140|39.23%|
ERX|10:02:14|EDGE|Ask|51.280|71.280|39.00%|
ERX|10:02:14|EDGE|Ask|51.280|71.280|39.00%|
ERX|10:02:14|EDGE|Ask|51.280|71.280|39.00%|
DRC|10:02:14|EDGX|Bid|41.930|23.010|45.12%|
XEC|10:02:14|CINC|Ask|70.150|105.000|49.68%|
SILC|10:02:14|PACF|Ask|16.460|22.000|33.66%|
ERX|10:02:14|EDGE|Ask|51.280|71.290|39.02%|
UFI|10:02:14|CINC|Ask|12.820|19.800|54.45%|
USD|10:02:14|EDGE|Bid|30.630|20.620|32.68%|
USD|10:02:14|EDGE|Bid|30.630|20.620|32.68%|
USD|10:02:14|EDGE|Ask|30.730|40.720|32.51%|
ERX|10:02:14|EDGE|Ask|51.250|71.270|39.06%|
ERX|10:02:14|EDGE|Ask|51.250|71.270|39.06%|
XEC|10:02:14|CINC|Ask|70.150|105.000|49.68%|
SILC|10:02:14|PACF|Ask|16.490|22.000|33.41%|
ROM|10:02:14|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:02:14|EDGX|Bid|55.560|35.590|35.94%|
ROM|10:02:14|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:14|EDGE|Ask|55.710|75.760|35.99%|
QQQ|10:02:14|CINC|Bid|53.540|24.150|54.89%|
QQQ|10:02:14|CINC|Bid|53.540|24.150|54.89%|
QQQ|10:02:14|CINC|Bid|53.540|24.150|54.89%|
ITMN|10:02:14|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:14|CINC|Ask|23.540|38.000|61.43%|
BDL|10:02:14|PACF|Bid|6.950|4.430|36.26%|
SILC|10:02:14|PACF|Ask|16.480|22.000|33.50%|
SILC|10:02:14|PACF|Ask|16.470|22.000|33.58%|
SCC|10:02:14|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:02:14|EDGX|Ask|21.670|31.810|46.79%|
SCC|10:02:14|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:02:14|EDGE|Ask|21.670|31.810|46.79%|
LNC.PR|10:02:14|NQEX|Ask|652.720|9999.000|1431.90%|
LNC.PR|10:02:14|NQEX|Ask|602.240|848.530|40.90%|
LNC.PR|10:02:14|NQEX|Ask|602.240|848.530|40.90%|
LNC.PR|10:02:14|NQEX|Ask|602.240|848.530|40.90%|
LNC.PR|10:02:14|NQEX|Ask|602.240|848.530|40.90%|
LNC.PR|10:02:14|NQEX|Ask|602.240|9999.000|1560.30%|
SILC|10:02:14|PACF|Ask|16.420|22.000|33.98%|
DRC|10:02:14|EDGX|Bid|41.930|23.010|45.12%|
VGK|10:02:15|CINC|Ask|45.780|66.000|44.17%|
VGK|10:02:15|CINC|Ask|45.780|66.000|44.17%|
ERX|10:02:15|EDGE|Ask|51.250|71.260|39.04%|
USD|10:02:15|EDGE|Bid|30.630|20.620|32.68%|
SILC|10:02:15|PACF|Ask|16.390|22.000|34.23%|
USD|10:02:15|EDGE|Bid|30.630|20.620|32.68%|
USD|10:02:15|EDGE|Ask|30.730|40.730|32.54%|
ERX|10:02:15|EDGE|Ask|51.250|71.260|39.04%|
VGK|10:02:15|CINC|Ask|45.780|66.000|44.17%|
ERX|10:02:15|EDGE|Ask|51.250|71.260|39.04%|
ERX|10:02:15|EDGE|Ask|51.250|71.260|39.04%|
ERX|10:02:15|EDGE|Ask|51.280|71.260|38.96%|
ERX|10:02:15|EDGE|Ask|51.280|71.250|38.94%|
USD|10:02:15|EDGE|Bid|30.630|20.620|32.68%|
USD|10:02:15|EDGE|Bid|30.630|20.620|32.68%|
USD|10:02:15|EDGE|Ask|30.730|40.720|32.51%|
SILC|10:02:15|PACF|Ask|16.360|22.000|34.47%|
SCC|10:02:15|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:02:15|EDGE|Ask|21.670|31.810|46.79%|
ERX|10:02:15|EDGE|Ask|51.280|71.260|38.96%|
EPV|10:02:15|EDGX|Ask|56.740|95.000|67.43%|
SILC|10:02:15|PACF|Ask|16.450|22.000|33.74%|
VGK|10:02:15|CINC|Ask|45.780|66.000|44.17%|
SGY|10:02:15|CINC|Bid|27.270|4.750|82.58%|
SILC|10:02:15|PACF|Ask|16.460|22.000|33.66%|
ERX|10:02:15|EDGE|Ask|51.280|71.270|38.98%|
USD|10:02:15|EDGE|Bid|30.630|20.620|32.68%|
USD|10:02:15|EDGE|Bid|30.630|20.620|32.68%|
USD|10:02:15|EDGE|Ask|30.730|40.730|32.54%|
ERX|10:02:15|EDGE|Ask|51.280|71.270|38.98%|
SCC|10:02:15|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:02:15|EDGE|Ask|21.670|31.810|46.79%|
ERX|10:02:15|EDGE|Ask|51.270|71.280|39.03%|
ROM|10:02:15|EDGX|Bid|55.560|35.600|35.93%|
ROM|10:02:15|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:15|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:02:15|EDGE|Ask|55.710|75.770|36.01%|
VGK|10:02:15|CINC|Ask|45.780|66.000|44.17%|
ROM|10:02:15|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:02:15|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:02:15|EDGE|Ask|55.710|75.780|36.03%|
ROM|10:02:15|EDGX|Bid|55.560|35.610|35.91%|
ERX|10:02:15|EDGE|Ask|51.300|71.290|38.97%|
ERX|10:02:15|EDGE|Ask|51.300|71.290|38.97%|
ROM|10:02:15|EDGX|Bid|55.560|35.620|35.89%|
ROM|10:02:15|EDGE|Ask|55.710|75.790|36.04%|
ROM|10:02:15|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:02:15|EDGE|Ask|55.710|75.790|36.04%|
ROM|10:02:15|EDGX|Bid|55.560|35.630|35.87%|
ROM|10:02:15|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:02:15|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:02:15|EDGE|Ask|55.710|75.800|36.06%|
ROM|10:02:15|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:02:15|EDGE|Ask|55.710|75.800|36.06%|
USD|10:02:15|EDGE|Bid|30.630|20.630|32.65%|
USD|10:02:15|EDGE|Ask|30.730|40.730|32.54%|
VGK|10:02:15|CINC|Ask|45.780|66.000|44.17%|
USD|10:02:15|EDGE|Bid|30.630|20.630|32.65%|
USD|10:02:15|EDGE|Ask|30.730|40.740|32.57%|
ERX|10:02:15|EDGE|Ask|51.300|71.290|38.97%|
XEC|10:02:15|CINC|Ask|70.150|105.000|49.68%|
VGK|10:02:15|CINC|Ask|45.770|66.000|44.20%|
EXAM|10:02:15|CINC|Ask|12.280|26.250|113.76%|
ITMN|10:02:15|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:02:15|CINC|Ask|23.510|38.000|61.63%|
SILC|10:02:15|PACF|Ask|16.450|22.000|33.74%|
USD|10:02:15|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:15|EDGE|Ask|30.730|40.740|32.57%|
ROM|10:02:15|EDGE|Ask|55.710|75.800|36.06%|
ROM|10:02:15|EDGX|Bid|55.560|35.620|35.89%|
ROM|10:02:15|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:02:15|EDGE|Ask|55.710|75.790|36.04%|
ALTH|10:02:15|CINC|Bid|1.640|0.750|54.27%|
ERX|10:02:15|EDGE|Ask|51.300|71.290|38.97%|
SILC|10:02:15|PACF|Ask|16.420|22.000|33.98%|
ERX|10:02:15|EDGE|Ask|51.300|71.290|38.97%|
ERX|10:02:15|EDGE|Ask|51.300|71.300|38.99%|
SILC|10:02:15|PACF|Ask|16.430|22.000|33.90%|
DRQ|10:02:15|CINC|Ask|57.750|81.000|40.26%|
DRQ|10:02:15|CINC|Ask|57.750|81.000|40.26%|
DRQ|10:02:15|CINC|Ask|57.750|81.000|40.26%|
GNK|10:02:15|EDGE|Ask|4.720|6.370|34.96%|
DRQ|10:02:15|CINC|Ask|57.750|81.000|40.26%|
ERX|10:02:15|EDGE|Ask|51.300|71.300|38.99%|
SILC|10:02:15|PACF|Ask|16.390|22.000|34.23%|
VGK|10:02:15|CINC|Ask|45.760|66.000|44.23%|
EPV|10:02:15|EDGX|Ask|56.740|95.000|67.43%|
DRC|10:02:15|EDGX|Bid|41.930|23.000|45.15%|
VGK|10:02:15|CINC|Ask|45.780|66.000|44.17%|
USD|10:02:15|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:15|EDGE|Ask|30.730|40.730|32.54%|
USD|10:02:15|EDGE|Bid|30.630|20.630|32.65%|
USD|10:02:15|EDGE|Ask|30.730|40.730|32.54%|
SILC|10:02:15|PACF|Ask|16.390|22.000|34.23%|
ERX|10:02:15|EDGE|Ask|51.280|71.300|39.04%|
ROM|10:02:15|EDGX|Bid|55.560|35.600|35.93%|
ROM|10:02:15|EDGE|Ask|55.700|75.790|36.07%|
ROM|10:02:15|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:02:15|EDGE|Ask|55.700|75.780|36.05%|
ITMN|10:02:15|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:02:15|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:02:15|CINC|Ask|23.510|38.000|61.63%|
SGY|10:02:15|CINC|Bid|27.270|4.750|82.58%|
ITMN|10:02:15|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:15|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:02:15|CINC|Ask|23.510|38.000|61.63%|
SILC|10:02:15|PACF|Ask|16.450|22.000|33.74%|
XEC|10:02:15|CINC|Ask|70.150|105.000|49.68%|
NJ|10:02:15|EDGX|Bid|22.650|10.000|55.85%|
QQQ|10:02:15|CINC|Bid|53.540|24.150|54.89%|
QQQ|10:02:15|CINC|Bid|53.540|24.150|54.89%|
QQQ|10:02:15|CINC|Bid|53.540|24.150|54.89%|
ROM|10:02:15|EDGX|Bid|55.560|35.590|35.94%|
ROM|10:02:15|EDGE|Ask|55.700|75.780|36.05%|
ROM|10:02:15|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:15|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:15|EDGE|Ask|55.700|75.770|36.03%|
SILC|10:02:15|PACF|Ask|16.420|22.000|33.98%|
NDN|10:02:15|CINC|Ask|18.090|30.000|65.84%|
NDN|10:02:15|CINC|Ask|18.090|30.000|65.84%|
DGICA|10:02:15|EDGX|Bid|12.530|6.030|51.88%|
ROM|10:02:15|EDGE|Bid|55.560|35.590|35.94%|
ACWI|10:02:15|CINC|Bid|42.980|17.170|60.05%|
SILC|10:02:15|PACF|Ask|16.450|22.000|33.74%|
USD|10:02:15|EDGE|Bid|30.630|20.620|32.68%|
USD|10:02:15|EDGE|Ask|30.730|40.730|32.54%|
ROM|10:02:15|EDGX|Bid|55.560|35.580|35.96%|
ROM|10:02:15|EDGE|Bid|55.560|35.580|35.96%|
ITMN|10:02:15|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:15|CINC|Ask|23.510|38.000|61.63%|
ROM|10:02:15|EDGE|Bid|55.560|35.570|35.98%|
ROM|10:02:15|EDGX|Bid|55.560|35.570|35.98%|
ROM|10:02:15|EDGX|Bid|55.560|35.580|35.96%|
ROM|10:02:15|EDGE|Bid|55.560|35.580|35.96%|
SILC|10:02:15|PACF|Ask|16.390|22.000|34.23%|
ERX|10:02:15|EDGE|Ask|51.290|71.300|39.01%|
ERX|10:02:15|EDGE|Ask|51.290|71.300|39.01%|
INPH|10:02:15|PACF|Bid|4.700|2.660|43.40%|
FSI|10:02:15|PACF|Ask|2.400|3.490|45.42%|
FOH|10:02:15|PACF|Bid|0.615|0.310|49.59%|
HHGP|10:02:15|CINC|Ask|4.740|6.900|45.57%|
ITMN|10:02:15|CINC|Ask|23.510|38.000|61.63%|
SILC|10:02:15|PACF|Ask|16.370|22.000|34.39%|
SILC|10:02:16|PACF|Ask|16.350|22.000|34.56%|
UNL|10:02:16|CINC|Ask|29.770|44.000|47.80%|
SILC|10:02:16|PACF|Ask|16.440|22.000|33.82%|
SILC|10:02:16|PACF|Ask|16.470|22.000|33.58%|
ROM|10:02:16|EDGE|Bid|55.530|35.620|35.85%|
ROM|10:02:16|EDGE|Bid|55.530|35.650|35.80%|
ROM|10:02:16|EDGX|Bid|55.530|35.620|35.85%|
SSFN|10:02:16|PACF|Bid|6.000|4.010|33.17%|
ROM|10:02:16|EDGX|Bid|55.530|35.650|35.80%|
ROM|10:02:16|EDGX|Bid|55.530|35.600|35.89%|
ROM|10:02:16|EDGE|Bid|55.530|35.600|35.89%|
SILC|10:02:16|PACF|Ask|16.450|22.000|33.74%|
USD|10:02:16|EDGE|Bid|30.630|20.630|32.65%|
USD|10:02:16|EDGE|Ask|30.730|40.730|32.54%|
ROM|10:02:16|EDGE|Bid|55.530|35.630|35.84%|
ROM|10:02:16|EDGX|Bid|55.530|35.630|35.84%|
ROM|10:02:16|EDGX|Bid|55.530|35.620|35.85%|
ROM|10:02:16|EDGE|Bid|55.530|35.620|35.85%|
FPFC|10:02:16|PACF|Ask|0.850|2.000|135.29%|
ROM|10:02:16|EDGX|Bid|55.530|35.610|35.87%|
EPV|10:02:16|EDGX|Ask|56.760|95.000|67.37%|
EPV|10:02:16|EDGX|Ask|56.760|95.000|67.37%|
ROM|10:02:16|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:02:16|EDGX|Bid|55.560|35.590|35.94%|
ROM|10:02:16|EDGX|Bid|55.560|35.600|35.93%|
ROM|10:02:16|EDGX|Bid|55.560|35.610|35.91%|
ROM|10:02:16|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:02:16|EDGE|Bid|55.560|35.600|35.93%|
GIGA|10:02:16|PACF|Bid|1.820|1.000|45.05%|
GIGA|10:02:16|PACF|Ask|1.990|2.890|45.23%|
ROM|10:02:16|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:02:16|EDGX|Bid|55.560|35.600|35.93%|
ROM|10:02:16|EDGE|Bid|55.560|35.600|35.93%|
GIGA|10:02:16|PACF|Ask|1.990|2.890|45.23%|
USD|10:02:16|EDGE|Ask|30.730|40.730|32.54%|
USD|10:02:16|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:16|EDGE|Ask|30.730|40.730|32.54%|
USD|10:02:16|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:16|EDGE|Ask|30.730|40.750|32.61%|
ROM|10:02:16|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:02:16|EDGE|Ask|55.700|75.780|36.05%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
ITMN|10:02:16|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:02:16|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:02:16|CINC|Ask|23.510|38.000|61.63%|
PBI.PR|10:02:16|NQEX|Bid|286.930|0.010|100.00%|
PBI.PR|10:02:16|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:02:16|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:02:16|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:02:16|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:02:16|NQEX|Bid|301.430|0.010|100.00%|
SCC|10:02:16|EDGX|Ask|21.680|31.800|46.68%|
HTZ|10:02:16|CINC|Ask|11.730|17.000|44.93%|
USD|10:02:16|EDGE|Bid|30.630|20.650|32.58%|
USD|10:02:16|EDGE|Ask|30.730|40.750|32.61%|
SCC|10:02:16|EDGE|Bid|21.640|11.540|46.67%|
SCC|10:02:16|EDGE|Ask|21.680|31.800|46.68%|
USD|10:02:16|EDGE|Bid|30.630|20.650|32.58%|
USD|10:02:16|EDGE|Ask|30.760|40.760|32.51%|
MIPS|10:02:16|EDGE|Ask|4.330|9.000|107.85%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
PBI.PR|10:02:16|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:02:16|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:02:16|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:02:16|NQEX|Ask|379.600|509.080|34.11%|
NDN|10:02:16|CINC|Ask|18.090|30.000|65.84%|
BAA|10:02:16|EDGX|Ask|3.340|4.990|49.40%|
PSI|10:02:16|CINC|Ask|13.610|23.120|69.88%|
EVBN|10:02:16|PACF|Bid|13.770|5.780|58.02%|
FWDI|10:02:16|NQEX|Bid|22.580|14.830|34.32%|
FWDI|10:02:16|NQEX|Bid|22.580|14.830|34.32%|
FWDI|10:02:16|NQEX|Bid|22.580|14.830|34.32%|
FWDI|10:02:16|NQEX|Bid|22.580|14.830|34.32%|
FWDI|10:02:16|NQEX|Bid|22.580|14.830|34.32%|
FWDI|10:02:16|NQEX|Bid|22.580|14.830|34.32%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
FMS.PR|10:02:16|NQEX|Ask|57.560|77.760|35.09%|
FMS.PR|10:02:16|NQEX|Ask|57.560|77.760|35.09%|
FMS.PR|10:02:16|NQEX|Ask|57.560|77.760|35.09%|
FMS.PR|10:02:16|NQEX|Ask|57.560|77.760|35.09%|
FMS.PR|10:02:16|NQEX|Ask|57.560|77.760|35.09%|
SCC|10:02:16|EDGE|Bid|21.640|11.530|46.72%|
SCC|10:02:16|EDGE|Ask|21.680|31.800|46.68%|
SILC|10:02:16|PACF|Ask|16.430|22.000|33.90%|
ASYS|10:02:16|CINC|Bid|15.590|10.000|35.86%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
ROM|10:02:16|EDGX|Bid|55.580|35.610|35.93%|
ROM|10:02:16|EDGE|Bid|55.580|35.600|35.95%|
ROM|10:02:16|EDGE|Bid|55.580|35.610|35.93%|
ROM|10:02:16|EDGE|Ask|55.710|75.790|36.04%|
PTIX|10:02:16|PACF|Ask|1.850|2.750|48.65%|
INPH|10:02:16|PACF|Bid|4.700|2.660|43.40%|
NJ|10:02:16|EDGX|Bid|22.650|10.000|55.85%|
ZLCS|10:02:16|CINC|Bid|1.690|1.050|37.87%|
USD|10:02:16|EDGE|Bid|30.630|20.660|32.55%|
USD|10:02:16|EDGE|Ask|30.760|40.760|32.51%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
AMCF|10:02:16|PACF|Ask|2.390|3.500|46.44%|
SILC|10:02:16|PACF|Ask|16.380|22.000|34.31%|
USD|10:02:16|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:16|EDGE|Ask|30.760|40.760|32.51%|
USD|10:02:16|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:16|EDGE|Ask|30.760|40.740|32.44%|
SCC|10:02:16|EDGX|Ask|21.680|31.810|46.73%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
SCC|10:02:16|EDGE|Bid|21.640|11.540|46.67%|
SCC|10:02:16|EDGE|Ask|21.680|31.810|46.73%|
SCC|10:02:16|EDGX|Ask|21.680|31.800|46.68%|
USD|10:02:16|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:16|EDGE|Ask|30.760|40.750|32.48%|
SCC|10:02:16|EDGE|Bid|21.640|11.540|46.67%|
SCC|10:02:16|EDGE|Ask|21.680|31.800|46.68%|
USD|10:02:16|EDGE|Bid|30.630|20.640|32.62%|
USD|10:02:16|EDGE|Ask|30.760|40.760|32.51%|
USD|10:02:16|EDGE|Bid|30.630|20.650|32.58%|
USD|10:02:16|EDGE|Ask|30.760|40.760|32.51%|
ITMN|10:02:16|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:16|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:16|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:16|CINC|Ask|23.540|38.000|61.43%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
XEC|10:02:16|CINC|Ask|70.150|105.000|49.68%|
EPV|10:02:16|EDGX|Ask|56.740|95.000|67.43%|
DRC|10:02:16|EDGX|Bid|41.930|23.000|45.15%|
SILC|10:02:16|PACF|Ask|16.460|22.000|33.66%|
ADAT|10:02:16|PACF|Bid|0.840|0.500|40.48%|
COVR|10:02:16|PACF|Ask|2.160|2.890|33.80%|
CPRX|10:02:16|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:02:16|PACF|Ask|1.350|1.870|38.52%|
CHCI|10:02:16|PACF|Ask|1.080|1.790|65.74%|
CLWT|10:02:16|PACF|Bid|0.970|0.500|48.45%|
SILC|10:02:16|PACF|Ask|16.470|22.000|33.58%|
AACOW|10:02:16|PACF|Ask|0.450|0.650|44.44%|
BFSB|10:02:16|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:02:16|PACF|Ask|0.850|1.150|35.29%|
BZ|10:02:16|CINC|Ask|5.160|6.900|33.72%|
SCC|10:02:17|EDGE|Bid|21.640|11.530|46.72%|
SCC|10:02:17|EDGE|Ask|21.680|31.800|46.68%|
APRI|10:02:17|PACF|Ask|3.940|5.230|32.74%|
SILC|10:02:17|PACF|Ask|16.450|22.000|33.74%|
UWN|10:02:17|PACF|Ask|1.570|6.200|294.90%|
SILC|10:02:17|PACF|Ask|16.470|22.000|33.58%|
GDP|10:02:17|CINC|Bid|18.250|12.000|34.25%|
WHRT|10:02:17|PACF|Ask|0.500|0.950|90.00%|
THTI|10:02:17|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:02:17|PACF|Ask|0.870|2.990|243.68%|
CTC|10:02:17|EDGX|Bid|2.000|1.150|42.50%|
OSG|10:02:17|CINC|Ask|20.380|26.950|32.24%|
OSG|10:02:17|CINC|Ask|20.380|26.950|32.24%|
CTC|10:02:17|EDGX|Bid|1.980|1.150|41.92%|
SILC|10:02:17|PACF|Ask|16.460|22.000|33.66%|
SILC|10:02:17|PACF|Ask|16.440|22.000|33.82%|
USD|10:02:17|EDGE|Bid|30.630|20.650|32.58%|
USD|10:02:17|EDGE|Ask|30.760|40.750|32.48%|
USD|10:02:17|EDGE|Bid|30.630|20.650|32.58%|
USD|10:02:17|EDGE|Ask|30.760|40.760|32.51%|
CPRX|10:02:17|PACF|Ask|1.350|1.870|38.52%|
SILC|10:02:17|PACF|Ask|16.490|22.000|33.41%|
CHCI|10:02:17|PACF|Ask|1.080|1.790|65.74%|
COVR|10:02:17|PACF|Ask|2.160|2.890|33.80%|
BFSB|10:02:17|PACF|Ask|0.850|1.150|35.29%|
AACOW|10:02:17|PACF|Ask|0.450|0.650|44.44%|
SILC|10:02:17|PACF|Ask|16.500|22.000|33.33%|
SILC|10:02:17|PACF|Ask|16.440|22.000|33.82%|
NAV.PR.D|10:02:17|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|10:02:17|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|10:02:17|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|10:02:17|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|10:02:17|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|10:02:17|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|10:02:17|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|10:02:17|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|10:02:17|NQEX|Ask|13.710|18.340|33.77%|
SILC|10:02:17|PACF|Ask|16.410|22.000|34.06%|
SILC|10:02:17|PACF|Ask|16.460|22.000|33.66%|
JRCC|10:02:17|CINC|Ask|15.090|22.200|47.12%|
SCC|10:02:17|EDGE|Bid|21.640|11.530|46.72%|
SCC|10:02:17|EDGE|Ask|21.680|31.790|46.63%|
ROM|10:02:17|EDGE|Bid|55.580|35.610|35.93%|
ROM|10:02:17|EDGE|Bid|55.580|35.620|35.91%|
ROM|10:02:17|EDGE|Ask|55.710|75.800|36.06%|
ROM|10:02:17|EDGX|Bid|55.580|35.620|35.91%|
USD|10:02:17|EDGE|Bid|30.630|20.660|32.55%|
USD|10:02:17|EDGE|Ask|30.760|40.770|32.54%|
SCC|10:02:17|EDGX|Ask|21.680|31.790|46.63%|
ROM|10:02:17|EDGE|Bid|55.580|35.620|35.91%|
ROM|10:02:17|EDGE|Bid|55.580|35.620|35.91%|
ROM|10:02:17|EDGE|Ask|55.710|75.810|36.08%|
ROM|10:02:17|EDGX|Bid|55.580|35.630|35.89%|
ROM|10:02:17|EDGE|Ask|55.710|75.810|36.08%|
ROM|10:02:17|EDGE|Bid|55.580|35.630|35.89%|
ROM|10:02:17|EDGE|Ask|55.710|75.810|36.08%|
SILC|10:02:17|PACF|Ask|16.430|22.000|33.90%|
PERY|10:02:17|CINC|Ask|19.630|26.000|32.45%|
SCC|10:02:17|EDGE|Ask|21.680|31.790|46.63%|
SCC|10:02:17|EDGE|Bid|21.640|11.520|46.77%|
SCC|10:02:17|EDGE|Ask|21.680|31.790|46.63%|
ROM|10:02:17|EDGX|Bid|55.580|35.640|35.88%|
NRCI|10:02:17|PACF|Ask|38.300|52.130|36.11%|
ROM|10:02:17|EDGE|Bid|55.580|35.630|35.89%|
ROM|10:02:17|EDGE|Bid|55.580|35.640|35.88%|
ROM|10:02:17|EDGE|Ask|55.730|75.820|36.05%|
USD|10:02:17|EDGE|Bid|30.630|20.670|32.52%|
USD|10:02:17|EDGE|Ask|30.760|40.770|32.54%|
ROM|10:02:17|EDGX|Bid|55.590|35.650|35.87%|
ROM|10:02:17|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:02:17|EDGE|Ask|55.730|75.830|36.07%|
ROM|10:02:17|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:02:17|EDGE|Ask|55.730|75.830|36.07%|
ROM|10:02:17|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:02:17|EDGX|Bid|55.600|35.680|35.83%|
ROM|10:02:17|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:02:17|EDGE|Ask|55.730|75.850|36.10%|
ROM|10:02:17|EDGE|Ask|55.730|75.850|36.10%|
ROM|10:02:17|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:02:17|EDGE|Ask|55.730|75.850|36.10%|
ROM|10:02:17|EDGX|Bid|55.600|35.670|35.85%|
USD|10:02:17|EDGE|Ask|30.760|40.770|32.54%|
USD|10:02:17|EDGE|Bid|30.670|20.660|32.64%|
USD|10:02:17|EDGE|Ask|30.760|40.770|32.54%|
SILC|10:02:17|PACF|Ask|16.450|22.000|33.74%|
ROM|10:02:17|EDGE|Ask|55.730|75.850|36.10%|
ROM|10:02:17|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:02:17|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:02:17|EDGE|Ask|55.730|75.850|36.10%|
USD|10:02:17|EDGE|Ask|30.760|40.770|32.54%|
USD|10:02:17|EDGE|Bid|30.670|20.670|32.61%|
USD|10:02:17|EDGE|Ask|30.760|40.770|32.54%|
USD|10:02:17|EDGE|Bid|30.670|20.670|32.61%|
USD|10:02:17|EDGE|Ask|30.760|40.780|32.57%|
USD|10:02:17|EDGE|Ask|30.760|40.780|32.57%|
ROM|10:02:17|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:02:17|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:02:17|EDGE|Ask|55.730|75.840|36.08%|
USD|10:02:17|EDGE|Bid|30.670|20.680|32.57%|
USD|10:02:17|EDGE|Ask|30.760|40.780|32.57%|
USD|10:02:17|EDGE|Bid|30.670|20.680|32.57%|
USD|10:02:17|EDGE|Ask|30.760|40.790|32.61%|
SOXL|10:02:17|EDGE|Ask|27.900|38.050|36.38%|
SOXL|10:02:17|EDGE|Ask|27.900|38.060|36.42%|
SOXL|10:02:17|EDGE|Ask|27.900|38.070|36.45%|
SOXL|10:02:17|EDGE|Ask|27.900|38.070|36.45%|
ROM|10:02:17|EDGE|Ask|55.730|75.840|36.08%|
ROM|10:02:17|EDGX|Bid|55.600|35.670|35.85%|
ROM|10:02:17|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:02:17|EDGE|Ask|55.730|75.840|36.08%|
DRC|10:02:17|EDGX|Bid|41.930|23.000|45.15%|
FWDD|10:02:17|NQEX|Bid|22.740|14.940|34.30%|
FWDD|10:02:17|NQEX|Bid|22.740|14.940|34.30%|
FWDD|10:02:17|NQEX|Bid|22.740|14.940|34.30%|
FWDD|10:02:17|NQEX|Bid|22.740|14.940|34.30%|
FWDD|10:02:17|NQEX|Bid|22.740|14.940|34.30%|
FWDD|10:02:17|NQEX|Bid|22.740|14.940|34.30%|
TBSI|10:02:17|PACF|Ask|1.330|1.890|42.11%|
XEC|10:02:17|CINC|Ask|70.160|105.000|49.66%|
XEC|10:02:17|CINC|Ask|70.160|105.000|49.66%|
XEC|10:02:17|CINC|Ask|70.160|105.000|49.66%|
XEC|10:02:17|CINC|Ask|70.160|105.000|49.66%|
SILC|10:02:17|PACF|Ask|16.450|22.000|33.74%|
ROM|10:02:17|EDGX|Bid|55.610|35.680|35.84%|
ROM|10:02:17|EDGE|Bid|55.610|35.670|35.86%|
ROM|10:02:17|EDGE|Bid|55.610|35.670|35.86%|
ROM|10:02:17|EDGE|Ask|55.730|75.860|36.12%|
ROM|10:02:17|EDGE|Bid|55.610|35.680|35.84%|
ROM|10:02:17|EDGE|Ask|55.730|75.860|36.12%|
ROM|10:02:17|EDGX|Bid|55.610|35.670|35.86%|
ROM|10:02:17|EDGE|Ask|55.740|75.860|36.10%|
ROM|10:02:17|EDGE|Bid|55.610|35.670|35.86%|
ROM|10:02:17|EDGE|Ask|55.740|75.850|36.08%|
SILC|10:02:17|PACF|Ask|16.400|22.000|34.15%|
ROM|10:02:17|EDGE|Ask|55.740|75.850|36.08%|
ROM|10:02:17|EDGX|Bid|55.610|35.660|35.87%|
ROM|10:02:17|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:02:17|EDGE|Ask|55.740|75.840|36.06%|
SILC|10:02:17|PACF|Ask|16.440|22.000|33.82%|
LNC.PR|10:02:17|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|10:02:17|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:02:17|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:02:17|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:02:17|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:02:17|NQEX|Ask|602.400|9999.000|1559.86%|
SILC|10:02:17|PACF|Ask|16.420|22.000|33.98%|
SILC|10:02:18|PACF|Ask|16.460|22.000|33.66%|
CAMT|10:02:18|PACF|Ask|2.880|4.300|49.31%|
SILC|10:02:18|PACF|Ask|16.420|22.000|33.98%|
ITMN|10:02:18|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:02:18|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:02:18|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:02:18|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:02:18|CINC|Ask|23.550|38.000|61.36%|
SILC|10:02:18|PACF|Ask|16.420|22.000|33.98%|
SCC|10:02:18|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:18|EDGE|Ask|21.670|31.780|46.65%|
SOXL|10:02:18|EDGE|Ask|27.900|38.080|36.49%|
SCC|10:02:18|EDGX|Ask|21.670|31.780|46.65%|
ROM|10:02:18|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:02:18|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:02:18|EDGE|Ask|55.740|75.850|36.08%|
ITMN|10:02:18|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:02:18|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:18|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:02:18|CINC|Ask|23.550|38.000|61.36%|
ITMN|10:02:18|CINC|Ask|23.560|38.000|61.29%|
CAFE|10:02:18|NQEX|Ask|40.190|60.000|49.29%|
ITMN|10:02:18|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:02:18|CINC|Ask|23.560|38.000|61.29%|
ROM|10:02:18|EDGE|Ask|55.740|75.850|36.08%|
ROM|10:02:18|EDGE|Bid|55.610|35.670|35.86%|
ROM|10:02:18|EDGE|Ask|55.740|75.850|36.08%|
ROM|10:02:18|EDGX|Bid|55.610|35.670|35.86%|
SILC|10:02:18|PACF|Ask|16.400|22.000|34.15%|
ROM|10:02:18|EDGE|Bid|55.610|35.670|35.86%|
ROM|10:02:18|EDGE|Bid|55.610|35.670|35.86%|
ROM|10:02:18|EDGE|Ask|55.740|75.860|36.10%|
SOXL|10:02:18|EDGE|Ask|27.900|38.090|36.52%|
SCC|10:02:18|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:18|EDGE|Ask|21.670|31.780|46.65%|
FWDD|10:02:18|NQEX|Ask|22.860|31.480|37.71%|
FWDD|10:02:18|NQEX|Ask|22.860|31.480|37.71%|
FWDD|10:02:18|NQEX|Ask|22.860|31.480|37.71%|
FWDD|10:02:18|NQEX|Ask|22.860|31.480|37.71%|
FWDD|10:02:18|NQEX|Ask|22.860|31.480|37.71%|
USD|10:02:18|EDGE|Bid|30.670|20.690|32.54%|
USD|10:02:18|EDGE|Ask|30.780|40.800|32.55%|
SILC|10:02:18|PACF|Ask|16.470|22.000|33.58%|
ORBC|10:02:18|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:02:18|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:02:18|EDGX|Ask|2.520|3.650|44.84%|
ROM|10:02:18|EDGX|Bid|55.620|35.680|35.85%|
ROM|10:02:18|EDGE|Ask|55.740|75.860|36.10%|
ROM|10:02:18|EDGE|Bid|55.620|35.680|35.85%|
ROM|10:02:18|EDGE|Ask|55.740|75.860|36.10%|
ROM|10:02:18|EDGE|Bid|55.620|35.680|35.85%|
SOXL|10:02:18|EDGE|Ask|27.900|38.090|36.52%|
SOXL|10:02:18|EDGE|Ask|27.900|38.090|36.52%|
ROM|10:02:18|EDGX|Bid|55.620|35.690|35.83%|
ROM|10:02:18|EDGE|Bid|55.620|35.690|35.83%|
ROM|10:02:18|EDGE|Ask|55.740|75.870|36.11%|
ITMN|10:02:18|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:18|CINC|Ask|23.560|38.000|61.29%|
CAFE|10:02:18|CBOE|Ask|40.190|60.590|50.76%|
CAFE|10:02:18|CBOE|Ask|40.190|60.590|50.76%|
SOXL|10:02:18|EDGE|Ask|27.900|38.090|36.52%|
OSBC|10:02:18|PACF|Ask|1.200|2.090|74.17%|
MTOR|10:02:18|CINC|Ask|9.660|13.020|34.78%|
EPV|10:02:18|EDGX|Ask|56.720|95.000|67.49%|
SILC|10:02:18|PACF|Ask|16.410|22.000|34.06%|
CAMT|10:02:18|PACF|Ask|2.880|4.300|49.31%|
ROM|10:02:18|EDGE|Bid|55.620|35.690|35.83%|
ROM|10:02:18|EDGX|Bid|55.620|35.700|35.81%|
ROM|10:02:18|EDGE|Bid|55.620|35.700|35.81%|
ROM|10:02:18|EDGE|Ask|55.740|75.880|36.13%|
USD|10:02:18|EDGE|Bid|30.670|20.700|32.51%|
USD|10:02:18|EDGE|Ask|30.780|40.800|32.55%|
SCC|10:02:18|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:18|EDGE|Ask|21.670|31.770|46.61%|
SOXL|10:02:18|EDGE|Ask|27.900|38.100|36.56%|
SCC|10:02:18|EDGX|Ask|21.670|31.770|46.61%|
SILC|10:02:18|PACF|Ask|16.450|22.000|33.74%|
SOXL|10:02:18|EDGE|Ask|27.900|38.110|36.59%|
USD|10:02:18|EDGE|Bid|30.670|20.710|32.47%|
USD|10:02:18|EDGE|Ask|30.780|40.810|32.59%|
FOC|10:02:18|BATS|Bid|25.830|17.370|32.75%|
SCC|10:02:18|EDGE|Ask|21.670|31.770|46.61%|
SCC|10:02:18|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:02:18|EDGE|Ask|21.670|31.770|46.61%|
SWFT|10:02:18|EDGX|Ask|8.760|12.500|42.69%|
SOXL|10:02:18|EDGE|Ask|27.900|38.100|36.56%|
USD|10:02:18|EDGE|Bid|30.670|20.700|32.51%|
USD|10:02:18|EDGE|Ask|30.780|40.810|32.59%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
EPV|10:02:18|EDGX|Ask|56.720|95.000|67.49%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
FWDD|10:02:18|NQEX|Bid|22.750|14.940|34.33%|
DRC|10:02:18|EDGX|Bid|41.930|23.000|45.15%|
SILC|10:02:18|PACF|Ask|16.450|22.000|33.74%|
EWSM|10:02:18|NQEX|Ask|27.090|37.310|37.73%|
EWSM|10:02:18|NQEX|Ask|27.090|37.310|37.73%|
EWSM|10:02:18|NQEX|Ask|27.090|37.310|37.73%|
EWSM|10:02:18|NQEX|Ask|27.090|37.310|37.73%|
EWSM|10:02:18|NQEX|Ask|27.090|37.310|37.73%|
EWSM|10:02:18|NQEX|Ask|27.090|37.310|37.73%|
ROM|10:02:18|EDGE|Ask|55.740|75.880|36.13%|
ROM|10:02:18|EDGE|Bid|55.630|35.710|35.81%|
ROM|10:02:18|EDGE|Ask|55.740|75.880|36.13%|
ROM|10:02:18|EDGX|Bid|55.630|35.710|35.81%|
SVNT|10:02:18|CINC|Ask|4.030|7.950|97.27%|
BLC|10:02:18|CINC|Ask|5.090|7.800|53.24%|
USD|10:02:18|EDGE|Bid|30.670|20.700|32.51%|
USD|10:02:18|EDGE|Bid|30.670|20.700|32.51%|
USD|10:02:18|EDGE|Ask|30.780|40.800|32.55%|
FPP|10:02:18|PACF|Ask|2.460|3.960|60.98%|
USD|10:02:18|EDGE|Bid|30.670|20.700|32.51%|
USD|10:02:18|EDGE|Ask|30.780|40.810|32.59%|
TLI|10:02:18|PACF|Bid|11.430|7.310|36.05%|
USD|10:02:18|EDGE|Bid|30.670|20.700|32.51%|
USD|10:02:18|EDGE|Ask|30.780|40.790|32.52%|
USD|10:02:18|EDGE|Ask|30.780|40.790|32.52%|
FPP|10:02:18|PACF|Ask|2.420|3.960|63.64%|
USD|10:02:18|EDGE|Bid|30.670|20.690|32.54%|
USD|10:02:18|EDGE|Ask|30.780|40.790|32.52%|
SCC|10:02:18|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:02:18|EDGE|Ask|21.650|31.770|46.74%|
ECHO|10:02:18|CINC|Ask|13.290|30.000|125.73%|
SOXL|10:02:18|EDGE|Ask|27.900|38.090|36.52%|
PJC|10:02:18|CINC|Ask|27.300|45.000|64.84%|
PRWT|10:02:18|PACF|Ask|1.480|3.500|136.49%|
BNX|10:02:18|PACF|Ask|0.116|0.160|37.93%|
SILC|10:02:18|PACF|Ask|16.430|22.000|33.90%|
EPV|10:02:18|EDGX|Ask|56.730|95.000|67.46%|
SOXL|10:02:18|EDGE|Ask|27.900|38.090|36.52%|
FPP|10:02:18|PACF|Ask|2.450|3.960|61.63%|
ROM|10:02:18|EDGE|Ask|55.780|75.880|36.03%|
ROM|10:02:18|EDGX|Bid|55.650|35.700|35.85%|
ROM|10:02:18|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:02:18|EDGE|Ask|55.780|75.870|36.02%|
SOXL|10:02:18|EDGE|Ask|27.900|38.080|36.49%|
USD|10:02:18|EDGE|Bid|30.670|20.680|32.57%|
USD|10:02:18|EDGE|Ask|30.780|40.790|32.52%|
BSQR|10:02:18|PACF|Bid|4.450|3.000|32.58%|
BSQR|10:02:18|PACF|Bid|4.450|3.000|32.58%|
SCC|10:02:18|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:02:18|EDGX|Ask|21.650|31.780|46.79%|
USD|10:02:18|EDGE|Bid|30.670|20.680|32.57%|
USD|10:02:18|EDGE|Ask|30.780|40.780|32.49%|
SCC|10:02:18|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:18|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:18|EDGE|Ask|21.650|31.780|46.79%|
CGV|10:02:18|CINC|Ask|25.600|35.000|36.72%|
CWB|10:02:18|CINC|Bid|37.800|18.000|52.38%|
SOXL|10:02:18|EDGE|Ask|27.900|38.070|36.45%|
BLC|10:02:18|CINC|Ask|5.090|7.800|53.24%|
USD|10:02:18|EDGE|Bid|30.670|20.680|32.57%|
USD|10:02:18|EDGE|Ask|30.780|40.790|32.52%|
SOXL|10:02:18|EDGE|Ask|27.900|38.080|36.49%|
SOXL|10:02:19|EDGE|Ask|27.900|38.090|36.52%|
SCC|10:02:19|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:02:19|EDGX|Ask|21.650|31.770|46.74%|
SCC|10:02:19|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:19|EDGE|Ask|21.650|31.770|46.74%|
EPV|10:02:19|EDGX|Ask|56.740|95.000|67.43%|
DFR|10:02:19|PACF|Ask|5.770|23.770|311.96%|
ROM|10:02:19|EDGE|Bid|55.650|35.700|35.85%|
SCMR|10:02:19|CINC|Ask|17.850|25.300|41.74%|
ROM|10:02:19|EDGE|Bid|55.650|35.710|35.83%|
ROM|10:02:19|EDGE|Ask|55.780|75.880|36.03%|
ROM|10:02:19|EDGX|Bid|55.650|35.710|35.83%|
USD|10:02:19|EDGE|Bid|30.670|20.690|32.54%|
USD|10:02:19|EDGE|Ask|30.780|40.790|32.52%|
SOXL|10:02:19|EDGE|Ask|27.900|38.090|36.52%|
ROM|10:02:19|EDGX|Bid|55.660|35.720|35.82%|
ROM|10:02:19|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:02:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|10:02:19|EDGE|Ask|55.780|75.890|36.05%|
USD|10:02:19|EDGE|Bid|30.670|20.700|32.51%|
USD|10:02:19|EDGE|Ask|30.780|40.800|32.55%|
ROM|10:02:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|10:02:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|10:02:19|EDGE|Ask|55.780|75.900|36.07%|
ROM|10:02:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|10:02:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|10:02:19|EDGE|Ask|55.780|75.890|36.05%|
PBI.PR|10:02:19|NQEX|Bid|287.100|0.010|100.00%|
PBI.PR|10:02:19|NQEX|Bid|301.600|200.970|33.37%|
PBI.PR|10:02:19|NQEX|Bid|301.600|200.970|33.37%|
PBI.PR|10:02:19|NQEX|Bid|301.600|200.970|33.37%|
PBI.PR|10:02:19|NQEX|Bid|301.600|200.970|33.37%|
PBI.PR|10:02:19|NQEX|Bid|301.600|0.010|100.00%|
PIP|10:02:19|EDGX|Ask|2.030|2.920|43.84%|
UMDD|10:02:19|CINC|Ask|60.070|80.000|33.18%|
BSQR|10:02:19|PACF|Bid|4.450|3.000|32.58%|
DRQ|10:02:19|CINC|Ask|57.840|81.000|40.04%|
BBBB|10:02:19|EDGX|Bid|42.030|0.020|99.95%|
DRQ|10:02:19|CINC|Ask|57.840|81.000|40.04%|
DRQ|10:02:19|CINC|Ask|57.840|81.000|40.04%|
DRQ|10:02:19|CINC|Ask|57.840|81.000|40.04%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
PBI.PR|10:02:19|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:02:19|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:02:19|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:02:19|NQEX|Ask|379.760|509.280|34.11%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
EWSM|10:02:19|NQEX|Bid|26.860|17.660|34.25%|
BBBB|10:02:19|EDGX|Bid|42.030|0.020|99.95%|
SOA|10:02:19|CINC|Ask|17.680|24.000|35.75%|
DRC|10:02:19|EDGX|Bid|41.930|23.000|45.15%|
NRCI|10:02:19|PACF|Ask|38.300|52.130|36.11%|
IPT|10:02:19|PACF|Ask|0.170|0.270|58.82%|
ROM|10:02:19|EDGE|Bid|55.660|35.730|35.81%|
ROM|10:02:19|EDGE|Ask|55.780|75.890|36.05%|
ROM|10:02:19|EDGX|Bid|55.660|35.730|35.81%|
ROM|10:02:19|EDGE|Ask|55.780|75.890|36.05%|
ROM|10:02:19|EDGE|Bid|55.660|35.720|35.82%|
ROM|10:02:19|EDGE|Ask|55.780|75.890|36.05%|
ROM|10:02:19|EDGX|Bid|55.660|35.720|35.82%|
SCC|10:02:19|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:02:19|EDGX|Ask|21.650|31.790|46.84%|
USD|10:02:19|EDGE|Bid|30.670|20.680|32.57%|
USD|10:02:19|EDGE|Ask|30.780|40.780|32.49%|
ITMN|10:02:19|CINC|Ask|23.540|38.000|61.43%|
SCC|10:02:19|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:19|EDGE|Ask|21.650|31.790|46.84%|
SCC|10:02:19|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:19|EDGE|Ask|21.650|31.790|46.84%|
SCC|10:02:19|EDGX|Ask|21.650|31.780|46.79%|
XEC|10:02:19|CINC|Ask|70.160|105.000|49.66%|
USD|10:02:19|EDGE|Ask|30.780|40.790|32.52%|
USD|10:02:19|EDGE|Bid|30.670|20.670|32.61%|
USD|10:02:19|EDGE|Ask|30.780|40.790|32.52%|
USD|10:02:19|EDGE|Bid|30.670|20.670|32.61%|
USD|10:02:19|EDGE|Ask|30.780|40.780|32.49%|
SCC|10:02:19|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:19|EDGE|Ask|21.650|31.780|46.79%|
ROM|10:02:19|EDGX|Bid|55.660|35.700|35.86%|
MIPS|10:02:19|EDGE|Ask|4.330|9.000|107.85%|
ROM|10:02:19|EDGE|Ask|55.780|75.890|36.05%|
ROM|10:02:19|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:02:19|EDGE|Ask|55.780|75.860|36.00%|
EIPO|10:02:19|NQEX|Ask|20.670|9999.000|48274.46%|
XEC|10:02:19|CINC|Ask|70.160|105.000|49.66%|
ITMN|10:02:19|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:19|CINC|Ask|23.540|38.000|61.43%|
UMDD|10:02:19|CINC|Ask|60.030|80.000|33.27%|
KXM|10:02:19|PACF|Ask|0.770|1.040|35.06%|
ROM|10:02:19|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:02:19|EDGE|Ask|55.780|75.870|36.02%|
SOA|10:02:19|CINC|Ask|17.680|24.000|35.75%|
ROM|10:02:19|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:02:19|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:02:19|EDGE|Ask|55.780|75.860|36.00%|
ROM|10:02:19|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:02:19|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:02:19|EDGE|Ask|55.780|75.870|36.02%|
AMCF|10:02:19|PACF|Ask|2.380|3.500|47.06%|
SVNT|10:02:19|CINC|Ask|4.030|7.950|97.27%|
ROM|10:02:19|EDGE|Ask|55.780|75.870|36.02%|
ROM|10:02:19|EDGX|Bid|55.640|35.690|35.86%|
ROM|10:02:19|EDGE|Bid|55.640|35.690|35.86%|
ROM|10:02:19|EDGE|Ask|55.780|75.870|36.02%|
ROM|10:02:19|EDGX|Bid|55.650|35.700|35.85%|
ROM|10:02:19|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:02:19|EDGE|Ask|55.780|75.870|36.02%|
USD|10:02:19|EDGE|Ask|30.780|40.790|32.52%|
USD|10:02:19|EDGE|Bid|30.670|20.680|32.57%|
USD|10:02:19|EDGE|Ask|30.780|40.790|32.52%|
SVNT|10:02:19|CINC|Ask|4.040|7.950|96.78%|
SCC|10:02:19|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:19|EDGE|Ask|21.650|31.780|46.79%|
ITMN|10:02:19|CINC|Ask|23.540|38.000|61.43%|
ZANE|10:02:19|PACF|Ask|0.600|1.060|76.67%|
ROM|10:02:19|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:02:19|EDGE|Bid|55.650|35.710|35.83%|
ROM|10:02:19|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:02:19|EDGX|Bid|55.650|35.710|35.83%|
SVNT|10:02:19|CINC|Ask|4.040|7.950|96.78%|
SVNT|10:02:19|CINC|Ask|4.050|7.950|96.30%|
ITMN|10:02:19|CINC|Ask|23.540|38.000|61.43%|
SVNT|10:02:19|CINC|Ask|4.050|7.950|96.30%|
TBSI|10:02:19|PACF|Ask|1.330|1.890|42.11%|
TBSI|10:02:19|PACF|Ask|1.330|1.890|42.11%|
CBEY|10:02:19|CINC|Ask|9.340|40.000|328.27%|
BLC|10:02:20|CINC|Ask|5.100|7.800|52.94%|
BLC|10:02:20|CINC|Ask|5.100|7.800|52.94%|
BLC|10:02:20|CINC|Ask|5.100|7.800|52.94%|
BLC|10:02:20|CINC|Ask|5.100|7.800|52.94%|
BLC|10:02:20|CINC|Ask|5.100|7.800|52.94%|
USD|10:02:20|EDGE|Bid|30.670|20.690|32.54%|
USD|10:02:20|EDGE|Ask|30.780|40.790|32.52%|
SCC|10:02:20|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:20|EDGE|Ask|21.650|31.770|46.74%|
SCC|10:02:20|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:02:20|EDGX|Ask|21.650|31.770|46.74%|
VGK|10:02:20|CINC|Ask|45.800|66.000|44.10%|
ITMN|10:02:20|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:20|CINC|Ask|45.800|66.000|44.10%|
CTDC|10:02:20|PACF|Bid|1.110|0.700|36.94%|
VGK|10:02:20|CINC|Ask|45.800|66.000|44.10%|
VGK|10:02:20|CINC|Ask|45.800|66.000|44.10%|
BLC|10:02:20|CINC|Ask|5.100|7.800|52.94%|
USD|10:02:20|EDGE|Bid|30.690|20.690|32.58%|
USD|10:02:20|EDGE|Bid|30.690|20.690|32.58%|
USD|10:02:20|EDGE|Ask|30.780|40.810|32.59%|
USD|10:02:20|EDGE|Ask|30.780|40.810|32.59%|
USD|10:02:20|EDGE|Bid|30.690|20.700|32.55%|
USD|10:02:20|EDGE|Ask|30.780|40.810|32.59%|
ITMN|10:02:20|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:20|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:20|CINC|Ask|45.790|66.000|44.14%|
ORBC|10:02:20|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:02:20|EDGX|Ask|2.520|3.650|44.84%|
VGK|10:02:20|CINC|Ask|45.800|66.000|44.10%|
ITMN|10:02:20|CINC|Ask|23.540|38.000|61.43%|
CEO|10:02:20|CINC|Bid|197.440|9.950|94.96%|
BLC|10:02:20|CINC|Ask|5.100|7.800|52.94%|
NAV.PR.D|10:02:20|NQEX|Ask|13.720|9999.000|72779.01%|
NAV.PR.D|10:02:20|NQEX|Ask|13.520|9999.000|73857.10%|
EZU|10:02:20|CINC|Ask|31.810|42.000|32.03%|
EZU|10:02:20|CINC|Ask|31.810|42.000|32.03%|
TAI|10:02:20|PACF|Bid|20.850|13.740|34.10%|
USD|10:02:20|EDGE|Bid|30.690|20.700|32.55%|
USD|10:02:20|EDGE|Ask|30.780|40.800|32.55%|
RWG|10:02:20|BATS|Ask|30.100|40.200|33.55%|
EZU|10:02:20|CINC|Ask|31.810|42.000|32.03%|
QQQ|10:02:20|CINC|Bid|53.590|24.150|54.94%|
QQQ|10:02:20|CINC|Bid|53.590|24.150|54.94%|
EZU|10:02:20|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:02:20|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:20|CINC|Ask|23.540|38.000|61.43%|
FII|10:02:20|CINC|Ask|19.490|26.500|35.97%|
USD|10:02:20|EDGE|Bid|30.690|20.700|32.55%|
USD|10:02:20|EDGE|Ask|30.780|40.830|32.65%|
USD|10:02:20|EDGE|Ask|30.780|40.830|32.65%|
USD|10:02:20|EDGE|Bid|30.690|20.720|32.49%|
USD|10:02:20|EDGE|Ask|30.780|40.830|32.65%|
SCC|10:02:20|EDGE|Bid|21.590|11.490|46.78%|
SCC|10:02:20|EDGE|Ask|21.650|31.760|46.70%|
FII|10:02:20|CINC|Ask|19.490|26.500|35.97%|
SCC|10:02:20|EDGX|Ask|21.650|31.760|46.70%|
USD|10:02:20|EDGE|Bid|30.690|20.710|32.52%|
USD|10:02:20|EDGE|Ask|30.780|40.810|32.59%|
SCC|10:02:20|EDGX|Ask|21.650|31.770|46.74%|
ROM|10:02:20|EDGX|Bid|55.670|35.720|35.84%|
SCC|10:02:20|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:02:20|EDGE|Ask|21.650|31.770|46.74%|
ROM|10:02:20|EDGX|Bid|55.670|35.730|35.82%|
ROM|10:02:20|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:02:20|EDGE|Ask|55.810|75.890|35.98%|
ROM|10:02:20|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:02:20|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:02:20|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:20|EDGE|Bid|55.670|35.730|35.82%|
ROM|10:02:20|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:20|EDGE|Bid|55.670|35.730|35.82%|
ROM|10:02:20|EDGE|Ask|55.810|75.910|36.02%|
ROM|10:02:20|EDGE|Bid|55.670|35.740|35.80%|
ROM|10:02:20|EDGE|Ask|55.810|75.910|36.02%|
ROM|10:02:20|EDGX|Bid|55.670|35.740|35.80%|
BLC|10:02:20|CINC|Ask|5.100|7.800|52.94%|
ITMN|10:02:20|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:20|CINC|Ask|45.800|66.000|44.10%|
USD|10:02:20|EDGE|Bid|30.690|20.700|32.55%|
USD|10:02:20|EDGE|Ask|30.810|40.810|32.46%|
BLC|10:02:20|CINC|Ask|5.100|7.800|52.94%|
ITMN|10:02:20|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:20|CINC|Ask|45.800|66.000|44.10%|
VGK|10:02:20|CINC|Ask|45.800|66.000|44.10%|
CEO|10:02:20|CINC|Bid|197.400|9.950|94.96%|
CEO|10:02:20|CINC|Bid|197.400|9.950|94.96%|
CEO|10:02:20|CINC|Bid|197.400|9.950|94.96%|
VGK|10:02:20|CINC|Ask|45.810|66.000|44.07%|
EPV|10:02:20|EDGX|Ask|56.710|95.000|67.52%|
ROM|10:02:20|EDGE|Bid|55.670|35.740|35.80%|
ROM|10:02:20|EDGE|Bid|55.670|35.740|35.80%|
ROM|10:02:20|EDGE|Ask|55.810|75.900|36.00%|
SVNT|10:02:20|CINC|Ask|4.110|7.950|93.43%|
USD|10:02:20|EDGE|Bid|30.690|20.700|32.55%|
USD|10:02:20|EDGE|Ask|30.810|40.800|32.42%|
LNC.PR|10:02:20|NQEX|Ask|652.400|9999.000|1432.65%|
LNC.PR|10:02:20|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:02:20|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:02:20|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:02:20|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:02:20|NQEX|Ask|602.400|9999.000|1559.86%|
GTI|10:02:21|CINC|Ask|14.950|22.710|51.91%|
FII|10:02:21|CINC|Ask|19.490|26.500|35.97%|
FII|10:02:21|CINC|Ask|19.490|26.500|35.97%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:21|EDGE|Bid|55.670|35.730|35.82%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:21|EDGX|Bid|55.670|35.730|35.82%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:21|EDGX|Bid|55.670|35.740|35.80%|
ROM|10:02:21|EDGE|Bid|55.670|35.740|35.80%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:21|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:02:21|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:02:21|EDGE|Ask|55.810|75.910|36.02%|
USD|10:02:21|EDGE|Bid|30.690|20.700|32.55%|
USD|10:02:21|EDGE|Ask|30.810|40.810|32.46%|
KRG|10:02:21|PACF|Ask|4.030|5.750|42.68%|
SCC|10:02:21|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:02:21|EDGX|Ask|21.650|31.780|46.79%|
USD|10:02:21|EDGE|Bid|30.690|20.690|32.58%|
USD|10:02:21|EDGE|Ask|30.810|40.790|32.39%|
SCC|10:02:21|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:21|EDGE|Ask|21.650|31.770|46.74%|
SCC|10:02:21|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:21|EDGE|Ask|21.650|31.780|46.79%|
SCC|10:02:21|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:02:21|EDGX|Ask|21.650|31.770|46.74%|
USD|10:02:21|EDGE|Ask|30.810|40.790|32.39%|
SCC|10:02:21|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:21|EDGE|Ask|21.650|31.780|46.79%|
SCC|10:02:21|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:21|EDGE|Ask|21.650|31.770|46.74%|
USD|10:02:21|EDGE|Bid|30.690|20.700|32.55%|
USD|10:02:21|EDGE|Ask|30.810|40.790|32.39%|
USD|10:02:21|EDGE|Bid|30.690|20.700|32.55%|
USD|10:02:21|EDGE|Bid|30.690|20.700|32.55%|
USD|10:02:21|EDGE|Ask|30.810|40.810|32.46%|
SCC|10:02:21|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:02:21|EDGE|Ask|21.650|31.770|46.74%|
SCC|10:02:21|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:21|EDGE|Ask|21.650|31.770|46.74%|
ROM|10:02:21|EDGX|Bid|55.670|35.730|35.82%|
ROM|10:02:21|EDGE|Bid|55.670|35.740|35.80%|
ROM|10:02:21|EDGE|Bid|55.670|35.740|35.80%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
USD|10:02:21|EDGE|Ask|30.810|40.810|32.46%|
USD|10:02:21|EDGE|Bid|30.690|20.690|32.58%|
USD|10:02:21|EDGE|Ask|30.810|40.810|32.46%|
USD|10:02:21|EDGE|Bid|30.690|20.690|32.58%|
USD|10:02:21|EDGE|Ask|30.810|40.790|32.39%|
ROM|10:02:21|EDGX|Bid|55.670|35.720|35.84%|
ROM|10:02:21|EDGX|Bid|55.670|35.730|35.82%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:21|EDGE|Bid|55.670|35.730|35.82%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:21|EDGX|Bid|55.670|35.740|35.80%|
ROM|10:02:21|EDGX|Bid|55.670|35.730|35.82%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:21|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:02:21|EDGE|Ask|55.810|75.890|35.98%|
ROM|10:02:21|EDGE|Bid|55.670|35.730|35.82%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:21|EDGE|Bid|55.670|35.740|35.80%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:21|EDGE|Bid|55.670|35.730|35.82%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:21|EDGX|Bid|55.670|35.720|35.84%|
ROM|10:02:21|EDGE|Ask|55.810|75.900|36.00%|
ROM|10:02:21|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:02:21|EDGE|Ask|55.810|75.890|35.98%|
ROM|10:02:21|EDGX|Bid|55.670|35.710|35.85%|
ROM|10:02:21|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:02:21|EDGE|Ask|55.810|75.890|35.98%|
ROM|10:02:21|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:02:21|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:02:21|EDGE|Ask|55.810|75.880|35.96%|
USD|10:02:21|EDGE|Bid|30.690|20.680|32.62%|
USD|10:02:21|EDGE|Ask|30.810|40.790|32.39%|
SVNT|10:02:21|CINC|Ask|4.110|7.950|93.43%|
VGK|10:02:21|CINC|Ask|45.800|66.000|44.10%|
VGK|10:02:21|CINC|Ask|45.800|66.000|44.10%|
VGK|10:02:21|CINC|Ask|45.800|66.000|44.10%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:21|CINC|Ask|45.800|66.000|44.10%|
ITMN|10:02:21|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
USD|10:02:21|EDGE|Ask|30.810|40.790|32.39%|
USD|10:02:21|EDGE|Bid|30.690|20.690|32.58%|
USD|10:02:21|EDGE|Ask|30.810|40.790|32.39%|
BDL|10:02:21|PACF|Bid|6.950|4.430|36.26%|
ITMN|10:02:21|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
VGK|10:02:21|CINC|Ask|45.790|66.000|44.14%|
VGK|10:02:21|CINC|Ask|45.790|66.000|44.14%|
EZU|10:02:21|CINC|Ask|31.810|42.000|32.03%|
ASIA|10:02:21|CINC|Ask|10.730|16.600|54.71%|
VGK|10:02:21|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:02:21|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:21|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:21|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
ROM|10:02:21|EDGX|Bid|55.660|35.700|35.86%|
ROM|10:02:21|EDGE|Ask|55.810|75.880|35.96%|
ROM|10:02:21|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:02:21|EDGE|Ask|55.810|75.880|35.96%|
ROM|10:02:21|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:02:21|EDGE|Ask|55.810|75.870|35.94%|
ROM|10:02:21|EDGE|Ask|55.810|75.870|35.94%|
XEC|10:02:21|CINC|Ask|70.060|105.000|49.87%|
XEC|10:02:21|CINC|Ask|70.060|105.000|49.87%|
XEC|10:02:21|CINC|Ask|70.060|105.000|49.87%|
ROM|10:02:21|EDGE|Bid|55.660|35.690|35.88%|
ROM|10:02:21|EDGE|Ask|55.810|75.860|35.93%|
ROM|10:02:21|EDGX|Bid|55.660|35.690|35.88%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
XEC|10:02:21|CINC|Ask|70.060|105.000|49.87%|
DSTI|10:02:21|PACF|Bid|0.300|0.030|90.00%|
EPV|10:02:21|EDGX|Ask|56.670|95.000|67.64%|
FSGI|10:02:21|PACF|Ask|0.400|2.820|605.00%|
ITMN|10:02:21|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:21|CINC|Ask|23.540|38.000|61.43%|
EBF|10:02:21|CINC|Ask|15.910|21.980|38.15%|
SCC|10:02:21|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:02:21|EDGE|Ask|21.650|31.780|46.79%|
SCC|10:02:21|EDGX|Ask|21.650|31.780|46.79%|
USD|10:02:21|EDGE|Ask|30.810|40.790|32.39%|
USD|10:02:21|EDGE|Bid|30.690|20.680|32.62%|
USD|10:02:21|EDGE|Ask|30.810|40.790|32.39%|
ROM|10:02:21|EDGX|Bid|55.640|35.650|35.93%|
USD|10:02:21|EDGE|Bid|30.690|20.680|32.62%|
USD|10:02:21|EDGE|Ask|30.810|40.780|32.36%|
USD|10:02:21|EDGE|Bid|30.690|20.680|32.62%|
USD|10:02:21|EDGE|Ask|30.810|40.770|32.33%|
SCC|10:02:21|EDGX|Ask|21.650|31.790|46.84%|
ROM|10:02:21|EDGE|Bid|55.640|35.690|35.86%|
ROM|10:02:21|EDGE|Bid|55.640|35.690|35.86%|
ROM|10:02:21|EDGE|Ask|55.780|75.850|35.98%|
SCC|10:02:21|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:21|EDGE|Ask|21.650|31.780|46.79%|
ROM|10:02:21|EDGE|Ask|55.780|75.850|35.98%|
ROM|10:02:21|EDGE|Bid|55.640|35.650|35.93%|
ROM|10:02:21|EDGE|Ask|55.780|75.850|35.98%|
ROM|10:02:21|EDGE|Bid|55.640|35.650|35.93%|
USD|10:02:21|EDGE|Bid|30.690|20.670|32.65%|
USD|10:02:21|EDGE|Ask|30.810|40.770|32.33%|
ROM|10:02:21|EDGE|Bid|55.640|35.650|35.93%|
ROM|10:02:21|EDGE|Ask|55.780|75.820|35.93%|
ROM|10:02:21|EDGE|Bid|55.640|35.650|35.93%|
ROM|10:02:21|EDGE|Ask|55.780|75.810|35.91%|
USD|10:02:21|EDGE|Bid|30.690|20.660|32.68%|
USD|10:02:21|EDGE|Ask|30.810|40.770|32.33%|
SCC|10:02:21|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:02:21|EDGE|Ask|21.650|31.790|46.84%|
SMN|10:02:21|EDGE|Ask|22.160|32.220|45.40%|
ROM|10:02:21|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:02:21|EDGE|Bid|55.640|35.640|35.95%|
ROM|10:02:21|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:02:21|EDGX|Bid|55.610|35.640|35.91%|
QQQ|10:02:21|CINC|Bid|53.580|24.150|54.93%|
QQQ|10:02:21|CINC|Bid|53.580|24.150|54.93%|
SMN|10:02:21|EDGE|Ask|22.160|32.210|45.35%|
QQQ|10:02:21|CINC|Bid|53.570|24.150|54.92%|
QQQ|10:02:21|CINC|Bid|53.570|24.150|54.92%|
VGK|10:02:21|CINC|Ask|45.770|66.000|44.20%|
JCI.PR.Z|10:02:21|NQEX|Ask|173.010|9999.000|5679.43%|
BLC|10:02:21|CINC|Ask|5.100|7.800|52.94%|
ROM|10:02:21|EDGX|Bid|55.610|35.610|35.96%|
ROM|10:02:21|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:02:21|EDGE|Bid|55.610|35.610|35.96%|
ROM|10:02:21|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:02:21|EDGE|Bid|55.610|35.610|35.96%|
ROM|10:02:21|EDGE|Ask|55.780|75.790|35.87%|
ROM|10:02:21|EDGE|Bid|55.610|35.610|35.96%|
ROM|10:02:21|EDGE|Bid|55.610|35.620|35.95%|
ROM|10:02:21|EDGE|Ask|55.780|75.800|35.89%|
ROM|10:02:21|EDGX|Bid|55.610|35.620|35.95%|
ROM|10:02:21|EDGX|Bid|55.610|35.630|35.93%|
ROM|10:02:21|EDGE|Ask|55.780|75.800|35.89%|
ROM|10:02:21|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:02:21|EDGE|Ask|55.780|75.800|35.89%|
ROM|10:02:21|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:02:21|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:02:21|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:02:21|EDGX|Bid|55.610|35.640|35.91%|
ROM|10:02:21|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:21|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:02:21|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:21|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:21|EDGE|Ask|55.780|75.820|35.93%|
EVBN|10:02:21|PACF|Bid|13.770|5.780|58.02%|
BDL|10:02:21|PACF|Bid|6.950|4.430|36.26%|
FWDD|10:02:21|NQEX|Bid|22.750|0.010|99.96%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|14.980|34.15%|
FWDD|10:02:21|NQEX|Bid|22.750|0.010|99.96%|
SCC|10:02:21|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:02:21|EDGE|Ask|21.650|31.790|46.84%|
FOC|10:02:21|BATS|Bid|25.830|17.350|32.83%|
USD|10:02:21|EDGE|Bid|30.660|20.660|32.62%|
USD|10:02:21|EDGE|Bid|30.660|20.660|32.62%|
USD|10:02:21|EDGE|Ask|30.770|40.750|32.43%|
USD|10:02:21|EDGE|Bid|30.660|20.650|32.65%|
USD|10:02:21|EDGE|Ask|30.770|40.750|32.43%|
ASYS|10:02:21|CINC|Bid|15.600|10.000|35.90%|
USD|10:02:21|EDGE|Bid|30.660|20.650|32.65%|
USD|10:02:21|EDGE|Ask|30.770|40.760|32.47%|
FMS.PR|10:02:21|NQEX|Ask|58.310|9999.000|17048.00%|
FMS.PR|10:02:21|NQEX|Ask|59.810|9999.000|16617.94%|
FMS.PR|10:02:21|NQEX|Ask|57.550|77.750|35.10%|
FMS.PR|10:02:21|NQEX|Ask|57.550|77.750|35.10%|
FMS.PR|10:02:21|NQEX|Ask|57.550|77.750|35.10%|
FMS.PR|10:02:21|NQEX|Ask|57.550|77.750|35.10%|
FMS.PR|10:02:21|NQEX|Ask|57.550|77.750|35.10%|
FMS.PR|10:02:21|NQEX|Ask|57.550|9999.000|17274.46%|
FMS.PR|10:02:21|NQEX|Ask|57.550|79.830|38.71%|
FMS.PR|10:02:21|NQEX|Ask|57.550|79.830|38.71%|
FMS.PR|10:02:21|NQEX|Ask|57.550|79.830|38.71%|
FMS.PR|10:02:21|NQEX|Ask|57.550|79.830|38.71%|
FMS.PR|10:02:21|NQEX|Ask|57.550|79.830|38.71%|
FMS.PR|10:02:21|NQEX|Ask|57.550|79.830|38.71%|
FMS.PR|10:02:21|NQEX|Ask|57.550|79.830|38.71%|
FMS.PR|10:02:21|NQEX|Ask|57.550|79.830|38.71%|
FMS.PR|10:02:21|NQEX|Ask|57.550|79.830|38.71%|
FMS.PR|10:02:21|NQEX|Ask|57.550|79.830|38.71%|
FMS.PR|10:02:21|NQEX|Ask|57.550|79.830|38.71%|
FMS.PR|10:02:21|NQEX|Ask|57.550|9999.000|17274.46%|
BZ|10:02:22|CINC|Ask|5.160|6.900|33.72%|
DRQ|10:02:22|CINC|Ask|57.840|81.000|40.04%|
DRQ|10:02:22|CINC|Ask|57.840|81.000|40.04%|
ROM|10:02:22|EDGE|Ask|55.780|75.820|35.93%|
ROM|10:02:22|EDGX|Bid|55.610|35.650|35.89%|
ROM|10:02:22|EDGE|Bid|55.610|35.650|35.89%|
ROM|10:02:22|EDGE|Ask|55.780|75.820|35.93%|
ROM|10:02:22|EDGE|Bid|55.610|35.650|35.89%|
ROM|10:02:22|EDGE|Bid|55.610|35.650|35.89%|
ROM|10:02:22|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:02:22|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:22|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:02:22|EDGX|Bid|55.610|35.640|35.91%|
ROM|10:02:22|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:22|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:22|EDGE|Ask|55.780|75.820|35.93%|
ESYS|10:02:22|PACF|Ask|5.520|9.590|73.73%|
SSFN|10:02:22|PACF|Bid|6.000|4.010|33.17%|
EMKR|10:02:22|CINC|Ask|1.760|2.750|56.25%|
ASYS|10:02:22|CINC|Bid|15.600|10.000|35.90%|
ASYS|10:02:22|CINC|Bid|15.600|10.000|35.90%|
FWDD|10:02:22|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|10:02:22|NQEX|Ask|22.850|31.600|38.29%|
FWDD|10:02:22|NQEX|Ask|22.850|31.600|38.29%|
FWDD|10:02:22|NQEX|Ask|22.850|31.600|38.29%|
FWDD|10:02:22|NQEX|Ask|22.850|31.600|38.29%|
FWDD|10:02:22|NQEX|Ask|22.850|31.600|38.29%|
FWDD|10:02:22|NQEX|Ask|22.850|31.600|38.29%|
FWDD|10:02:22|NQEX|Ask|22.850|9999.000|43659.30%|
CAMT|10:02:22|PACF|Ask|2.880|4.300|49.31%|
ROM|10:02:22|EDGE|Ask|55.780|75.820|35.93%|
ROM|10:02:22|EDGX|Bid|55.610|35.650|35.89%|
ROM|10:02:22|EDGE|Bid|55.610|35.650|35.89%|
ROM|10:02:22|EDGE|Ask|55.780|75.820|35.93%|
OSUR|10:02:22|CINC|Ask|7.250|9.850|35.86%|
THTI|10:02:22|PACF|Ask|2.860|3.800|32.87%|
SCC|10:02:22|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:02:22|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:02:22|EDGX|Ask|21.650|31.800|46.88%|
SCC|10:02:22|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:02:22|EDGE|Ask|21.650|31.800|46.88%|
ROM|10:02:22|EDGX|Bid|55.610|35.640|35.91%|
ROM|10:02:22|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:22|EDGE|Ask|55.780|75.820|35.93%|
ROM|10:02:22|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:02:22|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:02:22|EDGX|Bid|55.610|35.630|35.93%|
USD|10:02:22|EDGE|Bid|30.660|20.650|32.65%|
USD|10:02:22|EDGE|Ask|30.770|40.750|32.43%|
ROM|10:02:22|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:02:22|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:02:22|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:02:22|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:02:22|EDGE|Ask|55.780|75.800|35.89%|
SMN|10:02:22|EDGE|Ask|22.160|32.220|45.40%|
ROM|10:02:22|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:02:22|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:02:22|EDGE|Ask|55.780|75.790|35.87%|
ROM|10:02:22|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:02:22|EDGE|Ask|55.780|75.790|35.87%|
ROM|10:02:22|EDGX|Bid|55.600|35.620|35.94%|
SEM|10:02:22|EDGX|Ask|6.340|8.750|38.01%|
SCC|10:02:22|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:02:22|EDGE|Ask|21.650|31.800|46.88%|
SCC|10:02:22|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:02:22|EDGE|Ask|21.650|31.810|46.93%|
ROM|10:02:22|EDGE|Bid|55.600|35.610|35.95%|
ROM|10:02:22|EDGE|Ask|55.740|75.790|35.97%|
ROM|10:02:22|EDGX|Bid|55.600|35.610|35.95%|
ROM|10:02:22|EDGE|Bid|55.600|35.610|35.95%|
ROM|10:02:22|EDGE|Ask|55.740|75.780|35.95%|
SCC|10:02:22|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:02:22|EDGX|Ask|21.650|31.810|46.93%|
USD|10:02:22|EDGE|Ask|30.770|40.750|32.43%|
USD|10:02:22|EDGE|Bid|30.660|20.640|32.68%|
USD|10:02:22|EDGE|Ask|30.770|40.750|32.43%|
SMN|10:02:22|EDGE|Ask|22.160|32.230|45.44%|
ROM|10:02:22|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:02:22|EDGE|Bid|55.580|35.600|35.95%|
ROM|10:02:22|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:02:22|EDGX|Bid|55.580|35.600|35.95%|
ROM|10:02:22|EDGX|Bid|55.580|35.590|35.97%|
ROM|10:02:22|EDGE|Bid|55.580|35.590|35.97%|
ROM|10:02:22|EDGE|Ask|55.740|75.760|35.92%|
ROM|10:02:22|EDGX|Bid|55.580|35.580|35.98%|
ROM|10:02:22|EDGE|Bid|55.580|35.580|35.98%|
ROM|10:02:22|EDGE|Bid|55.580|35.580|35.98%|
ROM|10:02:22|EDGE|Ask|55.740|75.770|35.93%|
USD|10:02:22|EDGE|Bid|30.660|20.630|32.71%|
USD|10:02:22|EDGE|Ask|30.750|40.740|32.49%|
SMN|10:02:22|EDGE|Ask|22.180|32.230|45.31%|
USD|10:02:22|EDGE|Bid|30.660|20.640|32.68%|
USD|10:02:22|EDGE|Ask|30.750|40.740|32.49%|
ROM|10:02:22|EDGE|Bid|55.580|35.580|35.98%|
ROM|10:02:22|EDGE|Bid|55.580|35.570|36.00%|
ROM|10:02:22|EDGX|Bid|55.580|35.570|36.00%|
NJ|10:02:22|EDGX|Bid|22.630|10.000|55.81%|
USD|10:02:22|EDGE|Bid|30.660|20.630|32.71%|
USD|10:02:22|EDGE|Ask|30.750|40.740|32.49%|
QQQ|10:02:22|CINC|Bid|53.560|24.150|54.91%|
USD|10:02:22|EDGE|Bid|30.660|20.620|32.75%|
USD|10:02:22|EDGE|Ask|30.750|40.730|32.46%|
ROM|10:02:22|EDGX|Bid|55.550|35.580|35.95%|
DRQ|10:02:22|CINC|Ask|57.820|81.000|40.09%|
ROM|10:02:22|EDGE|Bid|55.550|35.580|35.95%|
ROM|10:02:22|EDGX|Bid|55.550|35.570|35.97%|
ROM|10:02:22|EDGE|Bid|55.550|35.570|35.97%|
VGK|10:02:22|CINC|Ask|45.750|66.000|44.26%|
USD|10:02:22|EDGE|Bid|30.640|20.620|32.70%|
USD|10:02:22|EDGE|Ask|30.750|40.720|32.42%|
USD|10:02:22|EDGE|Ask|30.750|40.720|32.42%|
USD|10:02:22|EDGE|Bid|30.640|20.610|32.73%|
USD|10:02:22|EDGE|Ask|30.750|40.720|32.42%|
USD|10:02:22|EDGE|Bid|30.640|20.620|32.70%|
USD|10:02:22|EDGE|Ask|30.750|40.720|32.42%|
USD|10:02:22|EDGE|Bid|30.640|20.610|32.73%|
USD|10:02:22|EDGE|Ask|30.730|40.720|32.51%|
DRQ|10:02:22|CINC|Ask|57.820|81.000|40.09%|
USD|10:02:22|EDGE|Bid|30.640|20.620|32.70%|
USD|10:02:22|EDGE|Ask|30.730|40.730|32.54%|
UWN|10:02:22|PACF|Ask|1.570|6.200|294.90%|
VYFC|10:02:22|PACF|Bid|4.800|2.520|47.50%|
FOC|10:02:22|BATS|Bid|25.830|17.350|32.83%|
FWDD|10:02:22|NQEX|Bid|21.390|0.010|99.95%|
ROM|10:02:22|EDGE|Bid|55.550|35.570|35.97%|
ROM|10:02:22|EDGE|Ask|55.710|75.770|36.01%|
FWDD|10:02:22|NQEX|Ask|24.220|9999.000|41184.06%|
PBI.PR|10:02:22|NQEX|Bid|301.430|0.010|100.00%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
VGK|10:02:22|CINC|Ask|45.750|66.000|44.26%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Ask|391.600|9999.000|2453.37%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Ask|391.600|9999.000|2453.37%|
PBI.PR|10:02:22|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:02:22|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:02:22|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:02:22|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:02:22|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:02:22|NQEX|Ask|379.600|9999.000|2534.09%|
DRQ|10:02:22|CINC|Ask|57.820|81.000|40.09%|
TFC|10:02:22|EDGX|Bid|6.720|1.720|74.40%|
DRQ|10:02:22|CINC|Ask|57.820|81.000|40.09%|
USD|10:02:22|EDGE|Bid|30.640|20.610|32.73%|
USD|10:02:22|EDGE|Bid|30.640|20.610|32.73%|
USD|10:02:22|EDGE|Ask|30.730|40.720|32.51%|
USD|10:02:22|EDGE|Ask|30.730|40.720|32.51%|
USD|10:02:22|EDGE|Bid|30.640|20.620|32.70%|
USD|10:02:22|EDGE|Ask|30.730|40.720|32.51%|
VGK|10:02:22|CINC|Ask|45.760|66.000|44.23%|
TPGI|10:02:22|CINC|Ask|2.680|4.000|49.25%|
MTOR|10:02:22|CINC|Ask|9.630|13.020|35.20%|
PVA|10:02:22|CINC|Ask|9.770|15.000|53.53%|
DRQ|10:02:22|CINC|Ask|57.810|81.000|40.11%|
SMN|10:02:22|EDGE|Ask|22.190|32.240|45.29%|
WILN|10:02:22|PACF|Bid|7.270|3.450|52.54%|
DXR|10:02:22|PACF|Ask|10.500|14.770|40.67%|
DRQ|10:02:22|CINC|Ask|57.810|81.000|40.11%|
ROM|10:02:22|EDGE|Bid|55.550|35.570|35.97%|
ROM|10:02:22|EDGE|Ask|55.710|75.760|35.99%|
DRQ|10:02:22|CINC|Ask|57.810|81.000|40.11%|
ROM|10:02:22|EDGX|Bid|55.550|35.560|35.99%|
FWDD|10:02:22|NQEX|Ask|24.570|9999.000|40595.97%|
ROM|10:02:22|EDGE|Ask|55.690|75.760|36.04%|
ROM|10:02:22|EDGE|Bid|55.550|35.560|35.99%|
ROM|10:02:22|EDGE|Ask|55.690|75.760|36.04%|
TLI|10:02:22|PACF|Bid|11.430|7.310|36.05%|
FWDD|10:02:22|NQEX|Ask|24.090|31.940|32.59%|
FWDD|10:02:22|NQEX|Ask|24.090|31.940|32.59%|
FWDD|10:02:22|NQEX|Ask|24.090|31.940|32.59%|
FWDD|10:02:22|NQEX|Ask|24.090|31.940|32.59%|
FWDD|10:02:22|NQEX|Ask|24.090|31.940|32.59%|
FWDD|10:02:22|NQEX|Ask|24.090|31.940|32.59%|
FWDD|10:02:22|NQEX|Ask|24.090|9999.000|41406.85%|
AMCF|10:02:22|PACF|Ask|2.390|3.500|46.44%|
ROM|10:02:23|EDGX|Bid|55.550|35.550|36.00%|
ROM|10:02:23|EDGE|Ask|55.690|75.760|36.04%|
ROM|10:02:23|EDGE|Bid|55.550|35.550|36.00%|
ROM|10:02:23|EDGE|Ask|55.690|75.750|36.02%|
HTZ|10:02:23|CINC|Ask|11.730|17.000|44.93%|
PVA|10:02:23|CINC|Ask|9.740|15.000|54.00%|
VGK|10:02:23|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:23|CINC|Ask|45.740|66.000|44.29%|
TTHI|10:02:23|PACF|Ask|1.920|3.200|66.67%|
TLI|10:02:23|PACF|Bid|11.430|7.310|36.05%|
USD|10:02:23|EDGE|Bid|30.640|20.610|32.73%|
USD|10:02:23|EDGE|Ask|30.730|40.720|32.51%|
ADEP|10:02:23|PACF|Ask|3.850|5.140|33.51%|
ROM|10:02:23|EDGE|Bid|55.510|35.550|35.96%|
SCC|10:02:23|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:02:23|EDGE|Ask|21.690|31.810|46.66%|
ROM|10:02:23|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:02:23|EDGE|Ask|55.690|75.740|36.00%|
SCC|10:02:23|EDGX|Ask|21.690|35.000|61.36%|
TXCC|10:02:23|CINC|Ask|2.500|3.500|40.00%|
SCC|10:02:23|EDGX|Ask|21.690|31.820|46.70%|
SCC|10:02:23|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:02:23|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:02:23|EDGE|Ask|21.690|31.820|46.70%|
FOC|10:02:23|BATS|Bid|25.830|17.330|32.91%|
WNS|10:02:23|PACF|Ask|10.010|16.890|68.73%|
NJ|10:02:23|EDGX|Bid|22.640|10.000|55.83%|
WNS|10:02:23|PACF|Ask|10.010|16.890|68.73%|
QQQ|10:02:23|CINC|Bid|53.530|24.150|54.89%|
SILC|10:02:23|PACF|Ask|16.500|22.000|33.33%|
USD|10:02:23|EDGE|Bid|30.630|20.600|32.75%|
USD|10:02:23|EDGE|Ask|30.730|40.710|32.48%|
FSI|10:02:23|PACF|Ask|2.400|3.490|45.42%|
ORBC|10:02:23|EDGX|Ask|2.520|3.650|44.84%|
WOLF|10:02:23|CINC|Ask|2.600|3.750|44.23%|
ROM|10:02:23|EDGE|Ask|55.690|75.740|36.00%|
ROM|10:02:23|EDGX|Bid|55.510|35.540|35.98%|
ROM|10:02:23|EDGE|Bid|55.510|35.540|35.98%|
ROM|10:02:23|EDGE|Ask|55.690|75.730|35.98%|
ROM|10:02:23|EDGE|Ask|55.690|75.730|35.98%|
ROM|10:02:23|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:02:23|EDGE|Ask|55.690|75.720|35.97%|
ROM|10:02:23|EDGX|Bid|55.510|35.530|35.99%|
FII|10:02:23|CINC|Ask|19.470|26.500|36.11%|
FII|10:02:23|CINC|Ask|19.470|26.500|36.11%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
ROM|10:02:23|EDGE|Ask|55.690|75.720|35.97%|
ROM|10:02:23|EDGE|Bid|55.510|35.520|36.01%|
ROM|10:02:23|EDGE|Ask|55.690|75.720|35.97%|
ROM|10:02:23|EDGX|Bid|55.510|35.520|36.01%|
USD|10:02:23|EDGE|Bid|30.620|20.590|32.76%|
USD|10:02:23|EDGE|Ask|30.730|40.710|32.48%|
USD|10:02:23|EDGE|Bid|30.620|20.590|32.76%|
USD|10:02:23|EDGE|Bid|30.620|20.590|32.76%|
USD|10:02:23|EDGE|Ask|30.720|40.700|32.49%|
USD|10:02:23|EDGE|Bid|30.610|20.590|32.73%|
ROM|10:02:23|EDGE|Ask|55.690|75.720|35.97%|
ROM|10:02:23|EDGX|Bid|55.510|35.530|35.99%|
ROM|10:02:23|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:02:23|EDGE|Ask|55.690|75.720|35.97%|
SILC|10:02:23|PACF|Ask|16.500|22.000|33.33%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
SMN|10:02:23|EDGE|Ask|22.200|32.250|45.27%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
DRN|10:02:23|CINC|Ask|49.380|65.190|32.02%|
DRN|10:02:23|CINC|Ask|49.380|65.190|32.02%|
DRN|10:02:23|CINC|Ask|49.380|65.190|32.02%|
VGK|10:02:23|CINC|Ask|45.720|66.000|44.36%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
VGK|10:02:23|CINC|Ask|45.720|66.000|44.36%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
EXAM|10:02:23|CINC|Ask|12.290|26.250|113.59%|
SILC|10:02:23|PACF|Ask|16.490|22.000|33.41%|
FWDD|10:02:23|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:02:23|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:02:23|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:02:23|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:02:23|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:02:23|NQEX|Bid|22.730|14.980|34.10%|
FWDD|10:02:23|NQEX|Bid|22.730|0.010|99.96%|
FWDD|10:02:23|NQEX|Ask|22.830|31.310|37.14%|
FWDD|10:02:23|NQEX|Ask|22.830|31.310|37.14%|
FWDD|10:02:23|NQEX|Ask|22.830|31.310|37.14%|
FWDD|10:02:23|NQEX|Ask|22.830|31.310|37.14%|
FWDD|10:02:23|NQEX|Ask|22.830|31.310|37.14%|
FWDD|10:02:23|NQEX|Ask|22.830|31.310|37.14%|
FWDD|10:02:23|NQEX|Ask|22.830|9999.000|43697.63%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
VIT|10:02:23|CINC|Ask|17.520|24.390|39.21%|
ROM|10:02:23|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:02:23|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:02:23|EDGE|Ask|55.690|75.710|35.95%|
EWSM|10:02:23|NQEX|Ask|28.710|9999.000|34727.59%|
EWSM|10:02:23|NQEX|Ask|27.080|37.320|37.81%|
EWSM|10:02:23|NQEX|Ask|27.080|37.320|37.81%|
EWSM|10:02:23|NQEX|Ask|27.080|37.320|37.81%|
EWSM|10:02:23|NQEX|Ask|27.080|37.320|37.81%|
EWSM|10:02:23|NQEX|Ask|27.080|37.320|37.81%|
EWSM|10:02:23|NQEX|Ask|27.080|37.320|37.81%|
EWSM|10:02:23|NQEX|Ask|27.080|9999.000|36823.93%|
NJ|10:02:23|EDGX|Bid|22.580|10.000|55.71%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
EWSM|10:02:23|NQEX|Bid|25.250|0.010|99.96%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
EWSM|10:02:23|NQEX|Bid|26.850|17.680|34.15%|
EWSM|10:02:23|NQEX|Bid|26.850|17.680|34.15%|
EWSM|10:02:23|NQEX|Bid|26.850|17.680|34.15%|
EWSM|10:02:23|NQEX|Bid|26.850|17.680|34.15%|
EWSM|10:02:23|NQEX|Bid|26.850|17.680|34.15%|
EWSM|10:02:23|NQEX|Bid|26.850|17.680|34.15%|
EWSM|10:02:23|NQEX|Bid|26.850|0.010|99.96%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
SCC|10:02:23|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:02:23|EDGE|Ask|21.690|31.820|46.70%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
ROM|10:02:23|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:02:23|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:02:23|EDGE|Ask|55.690|75.720|35.97%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
FII|10:02:23|CINC|Ask|19.470|26.500|36.11%|
FII|10:02:23|CINC|Ask|19.470|26.500|36.11%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
DRQ|10:02:23|CINC|Ask|57.810|81.000|40.11%|
DRQ|10:02:23|CINC|Ask|57.810|81.000|40.11%|
EZU|10:02:23|CINC|Ask|31.780|42.000|32.16%|
ROM|10:02:23|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:02:23|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:02:23|EDGE|Ask|55.690|75.730|35.98%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
VGK|10:02:23|CINC|Ask|45.730|66.000|44.33%|
AAON|10:02:23|EDGX|Ask|18.140|24.250|33.68%|
LNC.PR|10:02:23|NQEX|Ask|601.760|848.120|40.94%|
FWDI|10:02:23|NQEX|Bid|21.230|0.010|99.95%|
LNC.PR|10:02:23|NQEX|Ask|601.760|848.120|40.94%|
LNC.PR|10:02:23|NQEX|Ask|601.760|848.120|40.94%|
LNC.PR|10:02:23|NQEX|Ask|601.760|848.120|40.94%|
FWDI|10:02:23|NQEX|Bid|22.570|14.870|34.12%|
FWDI|10:02:23|NQEX|Bid|22.570|14.870|34.12%|
FWDI|10:02:23|NQEX|Bid|22.570|14.870|34.12%|
FWDI|10:02:23|NQEX|Bid|22.570|14.870|34.12%|
FWDI|10:02:23|NQEX|Bid|22.570|14.870|34.12%|
FWDI|10:02:23|NQEX|Bid|22.570|14.870|34.12%|
FWDI|10:02:23|NQEX|Bid|22.570|0.010|99.96%|
ROM|10:02:24|EDGE|Ask|55.690|75.730|35.98%|
ROM|10:02:24|EDGE|Bid|55.510|35.540|35.98%|
ROM|10:02:24|EDGE|Ask|55.690|75.730|35.98%|
ROM|10:02:24|EDGE|Bid|55.510|35.540|35.98%|
USD|10:02:24|EDGE|Bid|30.630|20.600|32.75%|
ROM|10:02:24|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:02:24|EDGE|Ask|55.690|75.740|36.00%|
ROM|10:02:24|EDGX|Bid|55.510|35.540|35.98%|
ROM|10:02:24|EDGX|Bid|55.510|35.550|35.96%|
USD|10:02:24|EDGE|Bid|30.630|20.610|32.71%|
USD|10:02:24|EDGE|Bid|30.630|20.610|32.71%|
USD|10:02:24|EDGE|Ask|30.710|40.720|32.60%|
ROM|10:02:24|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:02:24|EDGX|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Ask|55.690|75.750|36.02%|
CGV|10:02:24|CINC|Ask|25.610|35.000|36.67%|
SCC|10:02:24|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:02:24|EDGE|Ask|21.690|31.820|46.70%|
NJ|10:02:24|EDGX|Bid|22.610|10.000|55.77%|
DRQ|10:02:24|CINC|Ask|57.810|81.000|40.11%|
DRQ|10:02:24|CINC|Ask|57.810|81.000|40.11%|
EPV|10:02:24|EDGX|Ask|56.900|95.000|66.96%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
ROM|10:02:24|EDGX|Bid|55.510|35.570|35.92%|
ROM|10:02:24|EDGE|Ask|55.690|75.750|36.02%|
ROM|10:02:24|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:02:24|EDGE|Ask|55.690|75.750|36.02%|
ROM|10:02:24|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:02:24|EDGX|Bid|55.510|35.580|35.90%|
ROM|10:02:24|EDGE|Bid|55.510|35.580|35.90%|
ROM|10:02:24|EDGE|Ask|55.690|75.760|36.04%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
USD|10:02:24|EDGE|Ask|30.710|40.720|32.60%|
USD|10:02:24|EDGE|Bid|30.640|20.600|32.77%|
USD|10:02:24|EDGE|Ask|30.710|40.720|32.60%|
USD|10:02:24|EDGE|Bid|30.640|20.600|32.77%|
USD|10:02:24|EDGE|Bid|30.640|20.600|32.77%|
USD|10:02:24|EDGE|Ask|30.710|40.710|32.56%|
PRWT|10:02:24|PACF|Ask|1.430|3.500|144.76%|
USD|10:02:24|EDGE|Ask|30.710|40.710|32.56%|
USD|10:02:24|EDGE|Bid|30.640|20.590|32.80%|
USD|10:02:24|EDGE|Ask|30.710|40.700|32.53%|
ROM|10:02:24|EDGE|Ask|55.690|75.760|36.04%|
ROM|10:02:24|EDGX|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Ask|55.690|75.750|36.02%|
DRN|10:02:24|CINC|Ask|49.380|65.190|32.02%|
PGTI|10:02:24|PACF|Bid|1.800|1.180|34.44%|
EPV|10:02:24|EDGX|Ask|56.890|95.000|66.99%|
EZU|10:02:24|CINC|Ask|31.780|42.000|32.16%|
DRC|10:02:24|EDGX|Bid|41.930|23.000|45.15%|
EZU|10:02:24|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:24|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:24|CINC|Ask|31.780|42.000|32.16%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Ask|55.690|75.740|36.00%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Ask|55.690|75.750|36.02%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Ask|55.690|75.740|36.00%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Ask|55.690|75.750|36.02%|
USD|10:02:24|EDGE|Ask|30.710|40.700|32.53%|
USD|10:02:24|EDGE|Bid|30.640|20.600|32.77%|
USD|10:02:24|EDGE|Ask|30.710|40.700|32.53%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Ask|55.690|75.740|36.00%|
EZU|10:02:24|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:24|CINC|Ask|31.780|42.000|32.16%|
EZU|10:02:24|CINC|Ask|31.780|42.000|32.16%|
EPV|10:02:24|EDGX|Ask|56.870|95.000|67.05%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:24|CINC|Ask|45.740|66.000|44.29%|
DRN|10:02:24|CINC|Ask|49.380|65.190|32.02%|
UNL|10:02:24|CINC|Ask|29.770|44.000|47.80%|
SCOR|10:02:24|CINC|Ask|13.510|31.010|129.53%|
ROM|10:02:24|EDGX|Bid|55.510|35.550|35.96%|
ROM|10:02:24|EDGX|Bid|55.510|35.560|35.94%|
CWB|10:02:24|CINC|Bid|37.800|18.000|52.38%|
SCC|10:02:24|EDGX|Ask|21.690|35.000|61.36%|
SCC|10:02:24|EDGX|Ask|21.690|31.840|46.80%|
ROM|10:02:24|EDGX|Bid|55.510|35.530|35.99%|
SDS|10:02:24|CHIC|Ask|24.930|38.000|52.43%|
SDS|10:02:24|CHIC|Ask|24.930|38.000|52.43%|
SDS|10:02:24|CHIC|Ask|24.930|38.000|52.43%|
SCC|10:02:24|EDGX|Ask|21.690|31.850|46.84%|
ROM|10:02:24|EDGX|Bid|55.510|35.510|36.03%|
ROM|10:02:24|EDGE|Ask|55.690|75.740|36.00%|
ROM|10:02:24|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:02:24|EDGE|Ask|55.690|75.740|36.00%|
FOC|10:02:24|BATS|Bid|25.830|17.310|32.98%|
ROM|10:02:24|EDGE|Ask|55.690|75.740|36.00%|
SCC|10:02:24|EDGE|Bid|21.630|11.580|46.46%|
SCC|10:02:24|EDGE|Ask|21.690|31.850|46.84%|
ROM|10:02:24|EDGX|Bid|55.510|35.500|36.05%|
ROM|10:02:24|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:24|EDGE|Ask|55.690|75.740|36.00%|
ROM|10:02:24|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:02:24|EDGE|Ask|55.690|75.710|35.95%|
SCC|10:02:24|EDGX|Ask|21.690|31.860|46.89%|
ROM|10:02:24|EDGX|Bid|55.510|35.490|36.07%|
ROM|10:02:24|EDGE|Ask|55.690|75.710|35.95%|
ROM|10:02:24|EDGX|Bid|55.510|35.500|36.05%|
ROM|10:02:24|EDGE|Bid|55.510|35.510|36.03%|
ROM|10:02:24|EDGE|Ask|55.690|75.710|35.95%|
SMN|10:02:24|EDGE|Ask|22.200|32.270|45.36%|
SCC|10:02:24|EDGE|Bid|21.630|11.580|46.46%|
SCC|10:02:24|EDGE|Bid|21.630|11.590|46.42%|
SCC|10:02:24|EDGE|Ask|21.690|31.860|46.89%|
SCC|10:02:24|EDGX|Ask|21.690|31.850|46.84%|
USD|10:02:24|EDGE|Bid|30.640|20.590|32.80%|
USD|10:02:24|EDGE|Ask|30.710|40.700|32.53%|
SCC|10:02:24|EDGE|Bid|21.640|11.580|46.49%|
SCC|10:02:24|EDGE|Ask|21.690|31.850|46.84%|
ROM|10:02:24|EDGE|Bid|55.510|35.510|36.03%|
ROM|10:02:24|EDGE|Ask|55.660|75.700|36.00%|
USD|10:02:24|EDGE|Bid|30.640|20.590|32.80%|
USD|10:02:24|EDGE|Ask|30.710|40.670|32.43%|
SMN|10:02:24|EDGE|Ask|22.200|32.280|45.41%|
TYP|10:02:24|EDGE|Ask|24.740|34.900|41.07%|
ROM|10:02:24|EDGX|Bid|55.510|35.490|36.07%|
CGW|10:02:24|EDGX|Bid|19.520|11.550|40.83%|
TYP|10:02:24|EDGE|Ask|24.740|34.890|41.03%|
TYP|10:02:24|EDGE|Ask|24.740|34.900|41.07%|
TYP|10:02:24|EDGE|Ask|24.740|34.900|41.07%|
TYP|10:02:24|EDGE|Ask|24.740|34.890|41.03%|
TYP|10:02:24|EDGE|Ask|24.740|34.900|41.07%|
ROM|10:02:24|EDGX|Bid|55.510|35.480|36.08%|
ROM|10:02:24|EDGE|Ask|55.630|75.700|36.08%|
SMN|10:02:24|EDGE|Ask|22.200|32.270|45.36%|
USD|10:02:24|EDGE|Ask|30.710|40.670|32.43%|
USD|10:02:24|EDGE|Bid|30.640|20.550|32.93%|
USD|10:02:24|EDGE|Ask|30.710|40.670|32.43%|
ROM|10:02:24|EDGE|Ask|55.630|75.690|36.06%|
USD|10:02:24|EDGE|Bid|30.640|20.550|32.93%|
USD|10:02:24|EDGE|Bid|30.640|20.550|32.93%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
SCC|10:02:24|EDGX|Ask|21.690|31.840|46.80%|
ROM|10:02:24|EDGX|Bid|55.510|35.490|36.07%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
USD|10:02:24|EDGE|Bid|30.640|20.540|32.96%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
SCC|10:02:24|EDGE|Bid|21.660|11.590|46.49%|
SCC|10:02:24|EDGE|Ask|21.690|31.850|46.84%|
ROM|10:02:24|EDGX|Bid|55.510|35.480|36.08%|
USD|10:02:24|EDGE|Bid|30.640|20.540|32.96%|
USD|10:02:24|EDGE|Bid|30.640|20.540|32.96%|
USD|10:02:24|EDGE|Ask|30.710|40.650|32.37%|
SCC|10:02:24|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:24|EDGE|Ask|21.690|31.850|46.84%|
SCC|10:02:24|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:24|EDGE|Ask|21.690|31.840|46.80%|
ROM|10:02:24|EDGE|Bid|55.510|35.480|36.08%|
ROM|10:02:24|EDGE|Ask|55.630|75.690|36.06%|
VGK|10:02:24|CINC|Ask|45.730|66.000|44.33%|
ROM|10:02:24|EDGX|Bid|55.510|35.470|36.10%|
SMN|10:02:24|EDGE|Ask|22.210|32.270|45.29%|
ROM|10:02:24|EDGE|Bid|55.510|35.480|36.08%|
ROM|10:02:24|EDGE|Bid|55.510|35.480|36.08%|
ROM|10:02:24|EDGE|Ask|55.630|75.670|36.02%|
SCC|10:02:24|EDGE|Bid|21.650|11.570|46.56%|
SCC|10:02:24|EDGE|Ask|21.690|31.840|46.80%|
USD|10:02:24|EDGE|Bid|30.640|20.530|33.00%|
USD|10:02:24|EDGE|Ask|30.710|40.650|32.37%|
USD|10:02:24|EDGE|Bid|30.640|20.530|33.00%|
USD|10:02:24|EDGE|Ask|30.710|40.640|32.33%|
ROM|10:02:24|EDGX|Bid|55.510|35.460|36.12%|
ROM|10:02:24|EDGE|Ask|55.580|75.670|36.15%|
VGK|10:02:24|CINC|Ask|45.730|66.000|44.33%|
ROM|10:02:24|EDGE|Ask|55.580|75.660|36.13%|
ROM|10:02:24|EDGE|Bid|55.510|35.470|36.10%|
ROM|10:02:24|EDGE|Ask|55.580|75.660|36.13%|
USD|10:02:24|EDGE|Bid|30.640|20.530|33.00%|
USD|10:02:24|EDGE|Bid|30.640|20.540|32.96%|
USD|10:02:24|EDGE|Ask|30.710|40.650|32.37%|
ROM|10:02:24|EDGE|Bid|55.510|35.470|36.10%|
ROM|10:02:24|EDGE|Ask|55.580|75.650|36.11%|
USD|10:02:24|EDGE|Bid|30.640|20.540|32.96%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
USD|10:02:24|EDGE|Bid|30.640|20.530|33.00%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
ROM|10:02:24|EDGE|Bid|55.510|35.470|36.10%|
ROM|10:02:24|EDGE|Ask|55.580|75.640|36.09%|
ROM|10:02:24|EDGE|Ask|55.580|75.640|36.09%|
ROM|10:02:24|EDGE|Bid|55.510|35.460|36.12%|
ROM|10:02:24|EDGE|Ask|55.580|75.640|36.09%|
USD|10:02:24|EDGE|Bid|30.640|20.530|33.00%|
USD|10:02:24|EDGE|Bid|30.640|20.530|33.00%|
USD|10:02:24|EDGE|Ask|30.710|40.650|32.37%|
USD|10:02:24|EDGE|Ask|30.710|40.650|32.37%|
ROM|10:02:24|EDGX|Bid|55.510|35.440|36.16%|
USD|10:02:24|EDGE|Bid|30.640|20.540|32.96%|
USD|10:02:24|EDGE|Ask|30.710|40.650|32.37%|
ROM|10:02:24|EDGE|Bid|55.510|35.460|36.12%|
ROM|10:02:24|EDGE|Bid|55.510|35.460|36.12%|
ROM|10:02:24|EDGE|Ask|55.580|75.630|36.07%|
ROM|10:02:24|EDGX|Bid|55.510|35.420|36.19%|
CALX|10:02:24|EDGX|Bid|14.890|9.100|38.89%|
ROM|10:02:24|EDGX|Bid|55.510|35.430|36.17%|
ROM|10:02:24|EDGX|Bid|55.510|35.400|36.23%|
ROM|10:02:24|EDGX|Bid|55.510|35.420|36.19%|
QQQ|10:02:24|CINC|Bid|53.520|24.150|54.88%|
SCC|10:02:24|EDGE|Bid|21.650|11.580|46.51%|
SCC|10:02:24|EDGE|Ask|21.690|31.840|46.80%|
SCC|10:02:24|EDGE|Bid|21.650|11.580|46.51%|
SCC|10:02:24|EDGE|Ask|21.690|31.850|46.84%|
PERY|10:02:24|CINC|Ask|19.690|26.000|32.05%|
SCC|10:02:24|EDGX|Ask|21.690|31.850|46.84%|
ROM|10:02:24|EDGX|Bid|55.420|35.430|36.07%|
USD|10:02:24|EDGE|Bid|30.640|20.550|32.93%|
USD|10:02:24|EDGE|Ask|30.710|40.650|32.37%|
ROM|10:02:24|EDGE|Ask|55.580|75.630|36.07%|
ROM|10:02:24|EDGE|Bid|55.420|35.440|36.05%|
ROM|10:02:24|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:02:24|EDGX|Bid|55.420|35.440|36.05%|
ROM|10:02:24|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:02:24|EDGE|Bid|55.420|35.430|36.07%|
ROM|10:02:24|EDGE|Bid|55.420|35.430|36.07%|
ROM|10:02:24|EDGE|Ask|55.580|75.610|36.04%|
SCC|10:02:24|EDGX|Ask|21.690|35.000|61.36%|
SCC|10:02:24|EDGX|Ask|21.690|31.840|46.80%|
SCC|10:02:24|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:24|EDGE|Ask|21.690|31.840|46.80%|
ROM|10:02:24|EDGX|Bid|55.420|35.450|36.03%|
ROM|10:02:24|EDGX|Bid|55.420|35.440|36.05%|
ROM|10:02:24|EDGE|Bid|55.420|35.420|36.09%|
ROM|10:02:24|EDGE|Bid|55.420|35.420|36.09%|
ROM|10:02:24|EDGE|Ask|55.580|75.600|36.02%|
USD|10:02:24|EDGE|Bid|30.640|20.550|32.93%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
ROM|10:02:24|EDGE|Bid|55.420|35.420|36.09%|
CALX|10:02:24|EDGX|Bid|14.890|9.100|38.89%|
ROM|10:02:24|EDGE|Bid|55.420|35.430|36.07%|
ROM|10:02:24|EDGE|Ask|55.580|75.610|36.04%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
USD|10:02:24|EDGE|Bid|30.640|20.560|32.90%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
ROM|10:02:24|EDGX|Bid|55.420|35.430|36.07%|
USD|10:02:24|EDGE|Ask|30.710|40.650|32.37%|
ROM|10:02:24|EDGE|Bid|55.420|35.430|36.07%|
ROM|10:02:24|EDGE|Bid|55.420|35.440|36.05%|
ROM|10:02:24|EDGE|Ask|55.580|75.620|36.06%|
USD|10:02:24|EDGE|Bid|30.640|20.560|32.90%|
USD|10:02:24|EDGE|Ask|30.710|40.650|32.37%|
USD|10:02:24|EDGE|Bid|30.640|20.560|32.90%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
ROM|10:02:24|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:02:24|EDGE|Bid|55.420|35.450|36.03%|
ROM|10:02:24|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:02:24|EDGE|Ask|55.580|75.610|36.04%|
ROM|10:02:24|EDGE|Bid|55.420|35.440|36.05%|
ROM|10:02:24|EDGE|Ask|55.580|75.610|36.04%|
USD|10:02:24|EDGE|Bid|30.640|20.550|32.93%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
ROM|10:02:24|EDGE|Bid|55.420|35.440|36.05%|
ROM|10:02:24|EDGE|Bid|55.420|35.440|36.05%|
ROM|10:02:24|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:02:24|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:24|EDGE|Ask|55.580|75.610|36.04%|
USD|10:02:24|EDGE|Bid|30.640|20.560|32.90%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
USD|10:02:24|EDGE|Bid|30.640|20.570|32.87%|
USD|10:02:24|EDGE|Ask|30.710|40.670|32.43%|
USD|10:02:24|EDGE|Bid|30.640|20.560|32.90%|
USD|10:02:24|EDGE|Ask|30.710|40.670|32.43%|
USD|10:02:24|EDGE|Bid|30.640|20.560|32.90%|
USD|10:02:24|EDGE|Bid|30.640|20.560|32.90%|
USD|10:02:24|EDGE|Ask|30.710|40.660|32.40%|
ROM|10:02:24|EDGX|Bid|55.390|35.440|36.02%|
ROM|10:02:24|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:24|EDGE|Ask|55.580|75.600|36.02%|
ROM|10:02:24|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:24|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:24|EDGE|Ask|55.580|75.610|36.04%|
ROM|10:02:24|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:24|EDGE|Ask|55.580|75.600|36.02%|
VGK|10:02:24|CINC|Ask|45.710|66.000|44.39%|
ROM|10:02:24|EDGX|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGX|Bid|55.390|35.440|36.02%|
ROM|10:02:24|EDGX|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:24|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Ask|55.580|75.620|36.06%|
VGK|10:02:24|CINC|Ask|45.720|66.000|44.36%|
ROM|10:02:24|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Ask|55.580|75.610|36.04%|
SCC|10:02:24|EDGE|Bid|21.670|11.570|46.61%|
SCC|10:02:24|EDGE|Bid|21.670|11.570|46.61%|
SCC|10:02:24|EDGE|Ask|21.690|31.830|46.75%|
SCC|10:02:24|EDGX|Ask|21.690|31.830|46.75%|
ROM|10:02:24|EDGX|Bid|55.390|35.440|36.02%|
ROM|10:02:24|EDGE|Ask|55.580|75.610|36.04%|
ROM|10:02:24|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:24|EDGE|Ask|55.580|75.600|36.02%|
ROM|10:02:24|EDGX|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Ask|55.580|75.600|36.02%|
ROM|10:02:24|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Ask|55.580|75.600|36.02%|
ROM|10:02:24|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Ask|55.580|75.610|36.04%|
SCC|10:02:24|EDGX|Ask|21.690|31.840|46.80%|
SCC|10:02:24|EDGX|Ask|21.690|35.000|61.36%|
SCC|10:02:24|EDGX|Ask|21.690|31.830|46.75%|
SCC|10:02:24|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:02:24|EDGE|Ask|21.690|31.840|46.80%|
NTSP|10:02:24|EDGX|Ask|4.420|6.550|48.19%|
SDS|10:02:24|CHIC|Ask|24.950|38.000|52.30%|
SCC|10:02:24|EDGE|Ask|21.690|31.830|46.75%|
SCC|10:02:24|EDGE|Bid|21.670|11.570|46.61%|
SCC|10:02:24|EDGE|Ask|21.690|31.830|46.75%|
ROM|10:02:24|EDGX|Bid|55.390|35.440|36.02%|
CALX|10:02:24|EDGX|Bid|14.890|9.100|38.89%|
SCC|10:02:24|EDGX|Ask|21.690|31.840|46.80%|
SDS|10:02:24|CHIC|Ask|24.950|38.000|52.30%|
SCC|10:02:24|EDGE|Bid|21.670|11.570|46.61%|
SCC|10:02:24|EDGE|Ask|21.690|31.840|46.80%|
NRCI|10:02:24|PACF|Ask|38.300|52.130|36.11%|
EZU|10:02:24|CINC|Ask|31.770|42.000|32.20%|
SCC|10:02:24|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:02:24|EDGE|Ask|21.690|31.840|46.80%|
DRN|10:02:24|CINC|Ask|49.280|65.190|32.28%|
VGK|10:02:24|CINC|Ask|45.720|66.000|44.36%|
ROM|10:02:24|EDGE|Ask|55.580|75.610|36.04%|
ROM|10:02:24|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:24|EDGE|Ask|55.580|75.600|36.02%|
USD|10:02:24|EDGE|Ask|30.690|40.660|32.49%|
USD|10:02:24|EDGE|Bid|30.640|20.550|32.93%|
USD|10:02:24|EDGE|Ask|30.690|40.660|32.49%|
USD|10:02:24|EDGE|Bid|30.640|20.550|32.93%|
USD|10:02:24|EDGE|Ask|30.690|40.650|32.45%|
ROM|10:02:24|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:24|EDGX|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Ask|55.580|75.610|36.04%|
DRN|10:02:24|CINC|Ask|49.280|65.190|32.28%|
ROM|10:02:24|EDGX|Bid|55.390|35.440|36.02%|
ROM|10:02:24|EDGX|Bid|55.390|35.450|36.00%|
QQQ|10:02:24|CINC|Bid|53.490|24.150|54.85%|
VGK|10:02:24|CINC|Ask|45.720|66.000|44.36%|
DRN|10:02:24|CINC|Ask|49.270|65.190|32.31%|
USD|10:02:24|EDGE|Bid|30.640|20.550|32.93%|
USD|10:02:24|EDGE|Bid|30.640|20.550|32.93%|
USD|10:02:24|EDGE|Ask|30.690|40.660|32.49%|
VGK|10:02:24|CINC|Ask|45.720|66.000|44.36%|
ROM|10:02:24|EDGX|Bid|55.390|35.460|35.98%|
ROM|10:02:24|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Ask|55.580|75.620|36.06%|
ROM|10:02:24|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:24|EDGE|Ask|55.580|75.630|36.07%|
ROM|10:02:24|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:24|EDGE|Ask|55.580|75.630|36.07%|
QQQ|10:02:24|CINC|Bid|53.500|24.150|54.86%|
VGK|10:02:24|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:24|CINC|Ask|45.720|66.000|44.36%|
ROM|10:02:24|EDGX|Bid|55.390|35.480|35.95%|
EZU|10:02:24|CINC|Ask|31.760|42.000|32.24%|
ROM|10:02:24|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:24|EDGE|Bid|55.390|35.480|35.95%|
ROM|10:02:24|EDGE|Ask|55.560|75.640|36.14%|
JCI.PR.Z|10:02:24|NQEX|Ask|172.820|9999.000|5685.79%|
EZU|10:02:24|CINC|Ask|31.760|42.000|32.24%|
EWSM|10:02:24|NQEX|Bid|25.220|0.010|99.96%|
DRN|10:02:24|CINC|Ask|49.270|65.190|32.31%|
DRN|10:02:24|CINC|Ask|49.270|65.190|32.31%|
DRN|10:02:24|CINC|Ask|49.280|65.190|32.28%|
USD|10:02:24|EDGE|Bid|30.560|20.570|32.69%|
USD|10:02:24|EDGE|Ask|30.650|40.670|32.69%|
USD|10:02:24|EDGE|Bid|30.560|20.560|32.72%|
USD|10:02:24|EDGE|Ask|30.650|40.660|32.66%|
USD|10:02:24|EDGE|Bid|30.560|20.570|32.69%|
USD|10:02:24|EDGE|Ask|30.650|40.660|32.66%|
USD|10:02:24|EDGE|Bid|30.560|20.570|32.69%|
USD|10:02:24|EDGE|Bid|30.560|20.570|32.69%|
USD|10:02:24|EDGE|Ask|30.650|40.670|32.69%|
EWSM|10:02:25|NQEX|Ask|28.700|9999.000|34739.72%|
USD|10:02:24|EDGE|Ask|30.650|40.670|32.69%|
USD|10:02:24|EDGE|Bid|30.560|20.560|32.72%|
USD|10:02:24|EDGE|Ask|30.650|40.670|32.69%|
USD|10:02:24|EDGE|Bid|30.550|20.560|32.70%|
USD|10:02:24|EDGE|Ask|30.650|40.660|32.66%|
ROM|10:02:25|EDGX|Bid|55.390|35.470|35.96%|
SCC|10:02:25|EDGE|Bid|21.670|11.570|46.61%|
SCC|10:02:25|EDGE|Ask|21.690|31.840|46.80%|
DRN|10:02:24|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:24|CINC|Ask|49.320|65.190|32.18%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.550|75.640|36.17%|
ROM|10:02:25|EDGX|Bid|55.390|35.480|35.95%|
ROM|10:02:25|EDGE|Ask|55.540|75.640|36.19%|
ROM|10:02:25|EDGE|Bid|55.390|35.480|35.95%|
ROM|10:02:25|EDGE|Ask|55.540|75.640|36.19%|
DRN|10:02:24|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:24|CINC|Ask|49.320|65.190|32.18%|
ROM|10:02:25|EDGX|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.540|75.640|36.19%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.540|75.640|36.19%|
DRN|10:02:24|CINC|Ask|49.320|65.190|32.18%|
ROM|10:02:25|EDGE|Ask|55.540|75.640|36.19%|
ROM|10:02:25|EDGE|Bid|55.390|35.480|35.95%|
ROM|10:02:25|EDGE|Ask|55.540|75.640|36.19%|
ROM|10:02:25|EDGE|Bid|55.390|35.480|35.95%|
ROM|10:02:25|EDGE|Ask|55.540|75.630|36.17%|
ROM|10:02:25|EDGE|Ask|55.540|75.630|36.17%|
ROM|10:02:25|EDGX|Bid|55.390|35.480|35.95%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.540|75.630|36.17%|
ROM|10:02:25|EDGX|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.540|75.640|36.19%|
VGK|10:02:25|CINC|Ask|45.720|66.000|44.36%|
USD|10:02:25|EDGE|Bid|30.550|20.560|32.70%|
USD|10:02:25|EDGE|Bid|30.550|20.560|32.70%|
USD|10:02:25|EDGE|Ask|30.650|40.670|32.69%|
DRN|10:02:24|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:24|CINC|Ask|49.320|65.190|32.18%|
CGW|10:02:25|EDGX|Bid|19.510|11.550|40.80%|
FMS.PR|10:02:25|NQEX|Ask|57.530|9999.000|17280.50%|
FMS.PR|10:02:25|NQEX|Ask|57.530|77.740|35.13%|
FMS.PR|10:02:25|NQEX|Ask|57.530|77.740|35.13%|
FMS.PR|10:02:25|NQEX|Ask|57.530|77.740|35.13%|
FMS.PR|10:02:25|NQEX|Ask|57.530|77.740|35.13%|
FMS.PR|10:02:25|NQEX|Ask|57.530|77.740|35.13%|
FMS.PR|10:02:25|NQEX|Ask|57.530|77.740|35.13%|
DRN|10:02:24|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:24|CINC|Ask|49.320|65.190|32.18%|
VQ|10:02:25|CINC|Ask|10.330|15.120|46.37%|
FMS.PR|10:02:25|NQEX|Ask|57.530|77.740|35.13%|
FMS.PR|10:02:25|NQEX|Ask|57.530|77.740|35.13%|
FMS.PR|10:02:25|NQEX|Ask|57.530|77.740|35.13%|
FMS.PR|10:02:25|NQEX|Ask|57.530|77.740|35.13%|
FMS.PR|10:02:25|NQEX|Ask|57.530|77.740|35.13%|
FMS.PR|10:02:25|NQEX|Ask|57.530|9999.000|17280.50%|
EZU|10:02:25|CINC|Ask|31.760|42.000|32.24%|
FMS.PR|10:02:25|NQEX|Ask|57.530|9999.000|17280.50%|
ROM|10:02:25|EDGX|Bid|55.390|35.480|35.95%|
ROM|10:02:25|EDGX|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.540|75.640|36.19%|
ROM|10:02:25|EDGE|Bid|55.390|35.480|35.95%|
ROM|10:02:25|EDGE|Ask|55.540|75.640|36.19%|
JRCC|10:02:25|CINC|Ask|15.080|22.200|47.21%|
ROM|10:02:25|EDGE|Ask|55.540|75.640|36.19%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.540|75.640|36.19%|
USD|10:02:25|EDGE|Bid|30.550|20.560|32.70%|
USD|10:02:25|EDGE|Ask|30.650|40.660|32.66%|
DRN|10:02:25|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:25|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:25|CINC|Ask|49.310|65.190|32.20%|
SOA|10:02:25|CINC|Ask|17.690|24.000|35.67%|
FWDD|10:02:25|NQEX|Bid|19.750|0.010|99.95%|
FWDI|10:02:25|NQEX|Bid|21.220|0.010|99.95%|
ISIS|10:02:25|CINC|Bid|7.310|3.020|58.69%|
CRU|10:02:25|PACF|Ask|9.200|12.490|35.76%|
DRN|10:02:25|CINC|Ask|49.320|65.190|32.18%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.550|75.650|36.18%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.550|75.640|36.17%|
USD|10:02:25|EDGE|Bid|30.550|20.560|32.70%|
USD|10:02:25|EDGE|Ask|30.650|40.670|32.69%|
FWDD|10:02:25|NQEX|Bid|21.490|13.830|35.64%|
FWDD|10:02:25|NQEX|Bid|21.490|13.830|35.64%|
FWDD|10:02:25|NQEX|Bid|21.490|13.830|35.64%|
FWDD|10:02:25|NQEX|Bid|21.490|13.830|35.64%|
FWDD|10:02:25|NQEX|Bid|21.490|13.830|35.64%|
FWDD|10:02:25|NQEX|Bid|21.490|13.830|35.64%|
FWDD|10:02:25|NQEX|Bid|21.490|0.010|99.95%|
EZU|10:02:25|CINC|Ask|31.760|42.000|32.24%|
SOA|10:02:25|CINC|Ask|17.700|24.000|35.59%|
EZU|10:02:25|CINC|Ask|31.760|42.000|32.24%|
NJ|10:02:25|EDGX|Bid|22.630|10.000|55.81%|
DRN|10:02:25|CINC|Ask|49.310|65.190|32.20%|
HVOL|10:02:25|NQEX|Ask|47.070|70.330|49.42%|
SCOK|10:02:25|EDGX|Ask|4.060|8.990|121.43%|
EZU|10:02:25|CINC|Ask|31.760|42.000|32.24%|
EZU|10:02:25|CINC|Ask|31.760|42.000|32.24%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.550|75.630|36.15%|
FWDD|10:02:25|NQEX|Ask|24.550|9999.000|40629.12%|
EZU|10:02:25|CINC|Ask|31.760|42.000|32.24%|
EZU|10:02:25|CINC|Ask|31.760|42.000|32.24%|
FWDD|10:02:25|NQEX|Ask|24.060|31.910|32.63%|
FWDD|10:02:25|NQEX|Ask|24.060|31.910|32.63%|
FWDD|10:02:25|NQEX|Ask|24.060|31.910|32.63%|
DRN|10:02:25|CINC|Ask|49.290|65.190|32.26%|
FWDD|10:02:25|NQEX|Ask|24.060|33.800|40.48%|
FWDD|10:02:25|NQEX|Ask|24.060|33.800|40.48%|
FWDD|10:02:25|NQEX|Ask|24.060|33.800|40.48%|
FWDD|10:02:25|NQEX|Ask|24.060|33.800|40.48%|
FWDD|10:02:25|NQEX|Ask|24.060|33.800|40.48%|
FWDD|10:02:25|NQEX|Ask|24.060|33.800|40.48%|
FWDD|10:02:25|NQEX|Ask|24.060|33.800|40.48%|
FWDD|10:02:25|NQEX|Ask|24.060|33.800|40.48%|
FWDD|10:02:25|NQEX|Ask|24.060|33.800|40.48%|
FWDD|10:02:25|NQEX|Ask|24.060|33.800|40.48%|
FWDD|10:02:25|NQEX|Ask|24.060|33.800|40.48%|
FWDD|10:02:25|NQEX|Ask|24.060|9999.000|41458.60%|
EZU|10:02:25|CINC|Ask|31.760|42.000|32.24%|
EZU|10:02:25|CINC|Ask|31.760|42.000|32.24%|
EWSM|10:02:25|NQEX|Bid|23.340|0.010|99.96%|
EWSM|10:02:25|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|10:02:25|NQEX|Ask|30.850|9999.000|32311.67%|
ROM|10:02:25|EDGX|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:02:25|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:02:25|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Ask|55.550|75.620|36.13%|
EZU|10:02:25|CINC|Ask|31.760|42.000|32.24%|
TRIT|10:02:25|PACF|Ask|5.950|8.180|37.48%|
EZU|10:02:25|CINC|Ask|31.760|42.000|32.24%|
SCC|10:02:25|EDGE|Bid|21.660|11.560|46.63%|
SCC|10:02:25|EDGX|Ask|21.730|31.830|46.48%|
SCC|10:02:25|EDGE|Bid|21.660|11.560|46.63%|
SCC|10:02:25|EDGE|Ask|21.720|31.830|46.55%|
EZU|10:02:25|CINC|Ask|31.750|42.000|32.28%|
EZU|10:02:25|CINC|Ask|31.730|42.000|32.37%|
EZU|10:02:25|CINC|Ask|31.800|42.000|32.08%|
GDOT|10:02:25|CINC|Ask|27.820|38.250|37.49%|
EZU|10:02:25|CINC|Ask|31.770|42.000|32.20%|
EZU|10:02:25|CINC|Ask|31.770|42.000|32.20%|
EZU|10:02:25|CINC|Ask|31.770|42.000|32.20%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
SCC|10:02:25|EDGX|Ask|21.720|35.000|61.14%|
SCC|10:02:25|EDGX|Ask|21.720|31.840|46.59%|
SCC|10:02:25|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:25|EDGE|Ask|21.730|31.840|46.53%|
EZU|10:02:25|CINC|Ask|31.770|42.000|32.20%|
ROM|10:02:25|EDGX|Bid|55.390|35.450|36.00%|
ROM|10:02:25|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:25|EDGE|Ask|55.520|75.620|36.20%|
VGK|10:02:25|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:25|CINC|Ask|45.690|66.000|44.45%|
ROM|10:02:25|EDGE|Ask|55.520|75.620|36.20%|
ROM|10:02:25|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:25|EDGE|Ask|55.520|75.600|36.17%|
ROM|10:02:25|EDGX|Bid|55.390|35.440|36.02%|
ROM|10:02:25|EDGE|Ask|55.510|75.600|36.19%|
ROM|10:02:25|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:25|EDGE|Ask|55.510|75.600|36.19%|
ROM|10:02:25|EDGX|Bid|55.390|35.430|36.04%|
EZU|10:02:25|CINC|Ask|31.750|42.000|32.28%|
DRQ|10:02:25|CINC|Ask|57.810|81.000|40.11%|
ROM|10:02:25|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:25|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:25|EDGE|Ask|55.510|75.590|36.17%|
PBI.PR|10:02:25|NQEX|Bid|280.940|0.010|100.00%|
PBI.PR|10:02:25|NQEX|Bid|280.940|0.010|100.00%|
EZU|10:02:25|CINC|Ask|31.750|42.000|32.28%|
EZU|10:02:25|CINC|Ask|31.750|42.000|32.28%|
EZU|10:02:25|CINC|Ask|31.750|42.000|32.28%|
EZU|10:02:25|CINC|Ask|31.750|42.000|32.28%|
DRQ|10:02:25|CINC|Ask|57.820|81.000|40.09%|
PBI.PR|10:02:25|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:02:25|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:02:25|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:02:25|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:02:25|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:02:25|NQEX|Ask|391.100|9999.000|2456.64%|
ROM|10:02:25|EDGE|Bid|55.390|35.420|36.05%|
ROM|10:02:25|EDGE|Ask|55.510|75.590|36.17%|
ROM|10:02:25|EDGX|Bid|55.390|35.420|36.05%|
PBI.PR|10:02:25|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|10:02:25|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|10:02:25|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|10:02:25|NQEX|Bid|300.940|196.660|34.65%|
PBI.PR|10:02:25|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:02:25|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:25|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:25|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:25|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:25|NQEX|Ask|379.100|9999.000|2537.56%|
EZU|10:02:25|CINC|Ask|31.750|42.000|32.28%|
EZU|10:02:25|CINC|Ask|31.750|42.000|32.28%|
PFBI|10:02:25|PACF|Bid|6.840|3.460|49.42%|
EZU|10:02:25|CINC|Ask|31.750|42.000|32.28%|
DRQ|10:02:25|CINC|Ask|57.790|81.000|40.16%|
DRQ|10:02:25|CINC|Ask|57.790|81.000|40.16%|
HVOL|10:02:25|NQEX|Ask|50.590|70.330|39.02%|
ROM|10:02:25|EDGX|Bid|55.390|35.430|36.04%|
ROM|10:02:25|EDGE|Ask|55.510|75.590|36.17%|
ROM|10:02:25|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:25|EDGE|Ask|55.510|75.590|36.17%|
ROM|10:02:25|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:25|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:25|EDGE|Ask|55.520|75.600|36.17%|
ROM|10:02:25|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:25|EDGE|Ask|55.520|75.620|36.20%|
ROM|10:02:25|EDGX|Bid|55.390|35.450|36.00%|
ROM|10:02:25|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:25|EDGE|Ask|55.520|75.620|36.20%|
POWR|10:02:25|PACF|Ask|5.520|7.970|44.38%|
DRN|10:02:25|CINC|Ask|49.260|65.190|32.34%|
FWDI|10:02:25|NQEX|Bid|19.610|0.010|99.95%|
ROM|10:02:25|EDGE|Bid|55.390|35.450|36.00%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
ROM|10:02:25|EDGX|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:25|EDGE|Ask|55.520|75.630|36.22%|
ROM|10:02:25|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Ask|55.520|75.630|36.22%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
ROM|10:02:25|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Ask|55.520|75.620|36.20%|
ROM|10:02:25|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Ask|55.520|75.630|36.22%|
ROM|10:02:25|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Ask|55.520|75.620|36.20%|
ROM|10:02:25|EDGX|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.520|75.620|36.20%|
ROM|10:02:25|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:25|EDGE|Ask|55.520|75.630|36.22%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
ROM|10:02:25|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:25|EDGE|Ask|55.520|75.630|36.22%|
ROM|10:02:25|EDGX|Bid|55.390|35.460|35.98%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
A|10:02:25|CINC|Ask|35.450|49.500|39.63%|
TLI|10:02:25|PACF|Bid|11.430|7.310|36.05%|
A|10:02:25|CINC|Ask|35.460|49.500|39.59%|
A|10:02:25|CINC|Ask|35.460|49.500|39.59%|
A|10:02:25|CINC|Ask|35.460|49.500|39.59%|
DRN|10:02:25|CINC|Ask|49.260|65.190|32.34%|
NJ|10:02:25|EDGX|Bid|22.610|10.000|55.77%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:25|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:26|CINC|Ask|45.710|66.000|44.39%|
NJ|10:02:26|EDGX|Bid|22.610|10.000|55.77%|
ROM|10:02:26|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:26|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:26|EDGE|Ask|55.510|75.640|36.26%|
FWDI|10:02:26|NQEX|Bid|19.300|0.010|99.95%|
AWC|10:02:26|CINC|Ask|7.540|9.960|32.10%|
EWSM|10:02:26|NQEX|Ask|31.300|9999.000|31845.69%|
EWSM|10:02:26|NQEX|Ask|33.150|9999.000|30062.90%|
ROM|10:02:26|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:26|EDGX|Bid|55.390|35.470|35.96%|
ROM|10:02:26|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:26|EDGX|Bid|55.390|35.460|35.98%|
ROM|10:02:26|EDGE|Bid|55.390|35.470|35.96%|
ROM|10:02:26|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:26|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:26|EDGX|Bid|55.390|35.470|35.96%|
ROM|10:02:26|EDGX|Bid|55.390|35.450|36.00%|
EPV|10:02:26|EDGX|Ask|56.960|95.000|66.78%|
ROM|10:02:26|EDGX|Bid|55.390|35.460|35.98%|
ROM|10:02:26|EDGE|Bid|55.390|35.460|35.98%|
DRN|10:02:26|CINC|Ask|49.260|65.190|32.34%|
SILC|10:02:26|PACF|Ask|16.490|22.000|33.41%|
VGK|10:02:26|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:26|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:26|CINC|Ask|45.690|66.000|44.45%|
SILC|10:02:26|PACF|Ask|16.490|22.000|33.41%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
EZU|10:02:26|CINC|Ask|31.750|42.000|32.28%|
EZU|10:02:26|CINC|Ask|31.750|42.000|32.28%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
EIPO|10:02:26|NQEX|Ask|20.670|9999.000|48274.46%|
ROM|10:02:26|EDGX|Bid|55.390|35.450|36.00%|
ROM|10:02:26|EDGE|Bid|55.390|35.450|36.00%|
DRC|10:02:26|EDGX|Bid|41.860|23.000|45.05%|
VGK|10:02:26|CINC|Ask|45.690|66.000|44.45%|
ROM|10:02:26|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:26|EDGX|Bid|55.390|35.440|36.02%|
NJ|10:02:26|EDGX|Bid|22.620|10.000|55.79%|
FWDI|10:02:26|NQEX|Bid|19.000|0.010|99.95%|
VGK|10:02:26|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:26|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:26|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:26|CINC|Ask|45.690|66.000|44.45%|
TESO|10:02:26|CINC|Ask|17.100|24.000|40.35%|
IPCI|10:02:26|PACF|Ask|3.210|6.000|86.92%|
SCC|10:02:26|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:26|EDGE|Ask|21.720|31.840|46.59%|
GTI|10:02:26|CINC|Ask|14.910|22.710|52.31%|
ROM|10:02:26|EDGE|Bid|55.390|35.430|36.04%|
ROM|10:02:26|EDGE|Bid|55.390|35.440|36.02%|
DFR|10:02:26|PACF|Ask|5.760|23.770|312.67%|
BMRN|10:02:26|EDGX|Ask|25.710|40.000|55.58%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
SCC|10:02:26|EDGX|Ask|21.720|35.000|61.14%|
SCC|10:02:26|EDGX|Ask|21.720|31.850|46.64%|
SCC|10:02:26|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:26|EDGE|Ask|21.720|31.850|46.64%|
EWSM|10:02:26|NQEX|Bid|19.960|0.010|99.95%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
ROM|10:02:26|EDGX|Bid|55.390|35.450|36.00%|
ROM|10:02:26|EDGE|Bid|55.390|35.450|36.00%|
EWSM|10:02:26|NQEX|Ask|35.130|9999.000|28362.85%|
ROM|10:02:26|EDGX|Bid|55.390|35.460|35.98%|
ROM|10:02:26|EDGE|Bid|55.390|35.460|35.98%|
EWSM|10:02:26|NQEX|Bid|26.830|13.980|47.89%|
EWSM|10:02:26|NQEX|Bid|26.830|13.980|47.89%|
EWSM|10:02:26|NQEX|Bid|26.830|13.980|47.89%|
EWSM|10:02:26|NQEX|Bid|26.830|13.980|47.89%|
EWSM|10:02:26|NQEX|Bid|26.830|13.980|47.89%|
EWSM|10:02:26|NQEX|Bid|26.830|13.980|47.89%|
EWSM|10:02:26|NQEX|Bid|26.830|0.010|99.96%|
EWSM|10:02:26|NQEX|Ask|27.100|45.660|68.49%|
EWSM|10:02:26|NQEX|Ask|27.100|45.660|68.49%|
EWSM|10:02:26|NQEX|Ask|27.100|45.660|68.49%|
EWSM|10:02:26|NQEX|Ask|27.100|45.660|68.49%|
EWSM|10:02:26|NQEX|Ask|27.100|45.660|68.49%|
EWSM|10:02:26|NQEX|Ask|27.100|45.660|68.49%|
EWSM|10:02:26|NQEX|Ask|27.100|9999.000|36796.68%|
ROM|10:02:26|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:26|EDGX|Bid|55.390|35.450|36.00%|
ROM|10:02:26|EDGX|Bid|55.390|35.460|35.98%|
ROM|10:02:26|EDGE|Bid|55.390|35.460|35.98%|
COBR|10:02:26|PACF|Ask|3.750|6.100|62.67%|
PQZ|10:02:26|BATS|Bid|15.600|5.510|64.68%|
PQZ|10:02:26|BATS|Bid|15.600|5.510|64.68%|
PQZ|10:02:26|BATS|Ask|15.680|25.770|64.35%|
EZU|10:02:26|CINC|Ask|31.740|42.000|32.33%|
EZU|10:02:26|CINC|Ask|31.750|42.000|32.28%|
DRC|10:02:26|EDGX|Bid|41.860|23.000|45.05%|
ROM|10:02:26|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:26|EDGX|Bid|55.390|35.440|36.02%|
SCC|10:02:26|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:26|EDGE|Ask|21.720|31.840|46.59%|
SCC|10:02:26|EDGX|Ask|21.720|31.840|46.59%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:26|CINC|Ask|45.700|66.000|44.42%|
NRCI|10:02:26|PACF|Ask|38.300|52.130|36.11%|
ROM|10:02:26|EDGX|Bid|55.390|35.450|36.00%|
ROM|10:02:26|EDGE|Bid|55.390|35.450|36.00%|
ERX|10:02:26|EDGE|Bid|51.200|30.920|39.61%|
DRV|10:02:26|EDGE|Ask|16.680|26.790|60.61%|
CBP|10:02:26|PACF|Bid|1.000|0.520|48.00%|
ERY|10:02:26|EDGE|Ask|19.310|29.460|52.56%|
SPXU|10:02:26|EDGE|Bid|20.520|10.470|48.98%|
LNC.PR|10:02:26|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:02:26|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:02:26|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:02:26|NQEX|Ask|601.600|847.280|40.84%|
ERX|10:02:27|EDGE|Bid|51.200|30.930|39.59%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
ERY|10:02:27|EDGE|Ask|19.300|29.450|52.59%|
EZU|10:02:27|CINC|Ask|31.750|42.000|32.28%|
THTI|10:02:27|PACF|Ask|2.860|3.800|32.87%|
ROM|10:02:27|EDGX|Bid|55.390|35.460|35.98%|
ROM|10:02:27|EDGE|Bid|55.390|35.460|35.98%|
DRV|10:02:27|EDGE|Ask|16.680|26.800|60.67%|
VGK|10:02:27|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:27|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:27|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:27|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:27|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:27|CINC|Ask|45.700|66.000|44.42%|
SPXU|10:02:27|EDGE|Bid|20.530|10.470|49.00%|
ROM|10:02:27|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:27|EDGX|Bid|55.390|35.450|36.00%|
LXU|10:02:27|CINC|Ask|34.850|48.500|39.17%|
SPXU|10:02:27|EDGE|Bid|20.530|10.470|49.00%|
SPXU|10:02:27|EDGE|Bid|20.530|10.470|49.00%|
EGLE|10:02:27|CINC|Ask|1.750|2.500|42.86%|
SPXU|10:02:27|EDGE|Bid|20.530|10.470|49.00%|
SPXU|10:02:27|EDGE|Bid|20.530|10.470|49.00%|
SPXU|10:02:27|EDGE|Bid|20.530|10.470|49.00%|
EZU|10:02:27|CINC|Ask|31.750|42.000|32.28%|
ROM|10:02:27|EDGX|Bid|55.390|35.440|36.02%|
ROM|10:02:27|EDGE|Bid|55.390|35.440|36.02%|
ROM|10:02:27|EDGE|Bid|55.390|35.460|35.98%|
ROM|10:02:27|EDGX|Bid|55.390|35.460|35.98%|
ERY|10:02:27|EDGE|Ask|19.310|29.450|52.51%|
ERY|10:02:27|EDGE|Ask|19.310|29.450|52.51%|
ERY|10:02:27|EDGE|Ask|19.310|29.450|52.51%|
ERY|10:02:27|EDGE|Ask|19.310|29.450|52.51%|
ERX|10:02:27|EDGE|Bid|51.000|30.930|39.35%|
ERY|10:02:27|EDGE|Ask|19.310|29.450|52.51%|
ERX|10:02:27|EDGE|Bid|51.000|30.940|39.33%|
DFR|10:02:27|PACF|Ask|5.750|23.770|313.39%|
SPXU|10:02:27|EDGE|Bid|20.530|10.470|49.00%|
SPXU|10:02:27|EDGE|Bid|20.530|10.470|49.00%|
ROM|10:02:27|EDGE|Bid|55.390|35.450|36.00%|
ROM|10:02:27|EDGX|Bid|55.390|35.450|36.00%|
ASIA|10:02:27|CINC|Ask|10.710|16.600|55.00%|
VGK|10:02:27|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:27|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:27|CINC|Ask|45.700|66.000|44.42%|
GDOT|10:02:27|CINC|Ask|27.820|38.250|37.49%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
CWB|10:02:27|CINC|Bid|37.800|18.000|52.38%|
EZU|10:02:27|CINC|Ask|31.740|42.000|32.33%|
EZU|10:02:27|CINC|Ask|31.740|42.000|32.33%|
EZU|10:02:27|CINC|Ask|31.740|42.000|32.33%|
EZU|10:02:27|CINC|Ask|31.740|42.000|32.33%|
ERX|10:02:27|EDGE|Bid|51.000|30.940|39.33%|
ERY|10:02:27|EDGE|Ask|19.310|29.450|52.51%|
EIPO|10:02:27|NQEX|Ask|20.660|9999.000|48297.87%|
NAV.PR.D|10:02:27|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:02:27|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|10:02:27|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|10:02:27|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|10:02:27|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|10:02:27|NQEX|Ask|14.110|9999.000|70764.64%|
NAV.PR.D|10:02:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|10:02:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|10:02:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|10:02:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|10:02:27|NQEX|Ask|13.510|9999.000|73911.84%|
DRN|10:02:27|CINC|Ask|49.260|65.190|32.34%|
NAV.PR.D|10:02:27|NQEX|Ask|13.510|9999.000|73911.84%|
DRN|10:02:27|CINC|Ask|49.260|65.190|32.34%|
ERY|10:02:27|EDGE|Ask|19.330|29.450|52.35%|
ERY|10:02:27|EDGE|Ask|19.330|29.450|52.35%|
ERY|10:02:27|EDGE|Ask|19.330|29.450|52.35%|
ERX|10:02:27|EDGE|Bid|51.000|30.940|39.33%|
ROM|10:02:27|EDGE|Bid|55.360|35.450|35.96%|
ROM|10:02:27|EDGE|Ask|55.510|75.620|36.23%|
ROM|10:02:27|EDGE|Bid|55.360|35.450|35.96%|
CEO|10:02:27|CINC|Bid|197.090|9.950|94.95%|
STBA|10:02:27|CINC|Ask|18.150|40.000|120.39%|
SPXU|10:02:27|EDGE|Bid|20.530|10.470|49.00%|
SPXU|10:02:27|EDGE|Bid|20.530|10.470|49.00%|
ROM|10:02:27|EDGX|Bid|55.360|35.440|35.98%|
ROM|10:02:27|EDGE|Bid|55.360|35.440|35.98%|
ROM|10:02:27|EDGX|Bid|55.360|35.450|35.96%|
ROM|10:02:27|EDGE|Bid|55.360|35.450|35.96%|
ROM|10:02:27|EDGX|Bid|55.360|35.440|35.98%|
ROM|10:02:27|EDGE|Bid|55.360|35.440|35.98%|
DRV|10:02:27|EDGE|Ask|16.690|26.790|60.52%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
ERX|10:02:27|EDGE|Bid|51.000|30.930|39.35%|
SPXU|10:02:27|EDGE|Bid|20.530|10.470|49.00%|
EPV|10:02:27|EDGX|Ask|56.960|95.000|66.78%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
ROM|10:02:27|EDGX|Bid|55.360|35.450|35.96%|
ROM|10:02:27|EDGE|Bid|55.360|35.450|35.96%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
ROM|10:02:27|EDGE|Bid|55.360|35.440|35.98%|
ROM|10:02:27|EDGX|Bid|55.360|35.440|35.98%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
JCI.PR.Z|10:02:27|NQEX|Ask|175.170|9999.000|5608.17%|
JCI.PR.Z|10:02:27|NQEX|Ask|172.670|9999.000|5690.81%|
DRN|10:02:27|CINC|Ask|49.210|65.190|32.47%|
ERY|10:02:27|EDGE|Ask|19.320|29.440|52.38%|
SCC|10:02:27|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:27|EDGE|Ask|21.720|31.840|46.59%|
ROM|10:02:27|EDGX|Bid|55.360|35.450|35.96%|
ROM|10:02:27|EDGE|Bid|55.360|35.450|35.96%|
ERY|10:02:27|EDGE|Ask|19.320|29.440|52.38%|
ROM|10:02:27|EDGX|Bid|55.360|35.470|35.93%|
ROM|10:02:27|EDGE|Bid|55.380|35.470|35.95%|
SPXU|10:02:27|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:27|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:27|EDGE|Bid|20.520|10.470|48.98%|
EPV|10:02:27|EDGX|Ask|56.960|95.000|66.78%|
ROM|10:02:27|EDGE|Bid|55.380|35.460|35.97%|
ROM|10:02:27|EDGE|Bid|55.380|35.470|35.95%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
ERY|10:02:27|EDGE|Ask|19.310|29.440|52.46%|
VGK|10:02:27|CINC|Ask|45.700|66.000|44.42%|
DRN|10:02:27|CINC|Ask|49.290|65.190|32.26%|
ERY|10:02:27|EDGE|Ask|19.310|29.440|52.46%|
DRN|10:02:27|CINC|Ask|49.320|65.190|32.18%|
EPV|10:02:27|EDGX|Ask|56.960|95.000|66.78%|
EPV|10:02:27|EDGX|Ask|56.960|95.000|66.78%|
DRN|10:02:27|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:27|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:27|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:27|CINC|Ask|49.320|65.190|32.18%|
NJ|10:02:27|EDGX|Bid|22.620|10.000|55.79%|
DRN|10:02:27|CINC|Ask|49.320|65.190|32.18%|
ROM|10:02:27|EDGE|Bid|55.380|35.460|35.97%|
ROM|10:02:27|EDGX|Bid|55.380|35.460|35.97%|
ITMN|10:02:27|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:02:27|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:27|CINC|Ask|23.530|38.000|61.50%|
ERY|10:02:27|EDGE|Ask|19.310|29.440|52.46%|
DRN|10:02:27|CINC|Ask|49.280|65.190|32.28%|
DFR|10:02:27|PACF|Ask|5.750|23.770|313.39%|
EPV|10:02:27|EDGX|Ask|56.960|95.000|66.78%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:27|CINC|Ask|45.690|66.000|44.45%|
DRN|10:02:28|CINC|Ask|49.280|65.190|32.28%|
EPV|10:02:28|EDGX|Ask|56.960|95.000|66.78%|
CEO|10:02:28|CINC|Bid|197.120|9.950|94.95%|
CEO|10:02:28|CINC|Bid|197.120|9.950|94.95%|
FMS.PR|10:02:28|NQEX|Ask|59.780|9999.000|16626.33%|
ERY|10:02:28|EDGE|Ask|19.310|29.440|52.46%|
ERY|10:02:28|EDGE|Ask|19.310|29.440|52.46%|
VGK|10:02:28|CINC|Ask|45.700|66.000|44.42%|
UNT|10:02:28|CINC|Bid|48.800|29.000|40.57%|
FMS.PR|10:02:28|NQEX|Ask|58.140|77.710|33.66%|
FMS.PR|10:02:28|NQEX|Ask|58.140|77.710|33.66%|
FMS.PR|10:02:28|NQEX|Ask|58.140|77.710|33.66%|
FMS.PR|10:02:28|NQEX|Ask|58.140|77.710|33.66%|
FMS.PR|10:02:28|NQEX|Ask|58.140|77.710|33.66%|
FMS.PR|10:02:28|NQEX|Ask|58.140|9999.000|17098.14%|
CEO|10:02:28|CINC|Bid|197.120|9.950|94.95%|
SPXU|10:02:28|EDGE|Bid|20.510|10.460|49.00%|
GLBL|10:02:28|CINC|Ask|3.960|5.370|35.61%|
DRN|10:02:28|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:28|CINC|Ask|49.290|65.190|32.26%|
NJ|10:02:28|EDGX|Bid|22.620|10.000|55.79%|
ROM|10:02:28|EDGX|Bid|55.380|35.470|35.95%|
ROM|10:02:28|EDGE|Bid|55.380|35.470|35.95%|
ROM|10:02:28|EDGX|Bid|55.380|35.480|35.93%|
ROM|10:02:28|EDGE|Bid|55.380|35.480|35.93%|
ERY|10:02:28|EDGE|Ask|19.310|29.440|52.46%|
EPV|10:02:28|EDGX|Ask|56.960|95.000|66.78%|
VGK|10:02:28|CINC|Ask|45.690|66.000|44.45%|
POWR|10:02:28|PACF|Ask|5.520|7.970|44.38%|
ORBC|10:02:28|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:02:28|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:02:28|EDGX|Ask|2.520|3.650|44.84%|
CGV|10:02:28|CINC|Ask|25.590|35.000|36.77%|
EZU|10:02:28|CINC|Ask|31.740|42.000|32.33%|
EZU|10:02:28|CINC|Ask|31.740|42.000|32.33%|
EZU|10:02:28|CINC|Ask|31.740|42.000|32.33%|
EZU|10:02:28|CINC|Ask|31.740|42.000|32.33%|
EIPO|10:02:28|NQEX|Ask|20.660|9999.000|48297.87%|
ERY|10:02:28|EDGE|Ask|19.310|29.440|52.46%|
XEC|10:02:28|CINC|Ask|70.160|105.000|49.66%|
XEC|10:02:28|CINC|Ask|70.160|105.000|49.66%|
COGO|10:02:28|EDGX|Bid|3.430|2.100|38.78%|
ROM|10:02:28|EDGX|Bid|55.380|35.470|35.95%|
ROM|10:02:28|EDGE|Bid|55.380|35.470|35.95%|
ROM|10:02:28|EDGX|Bid|55.380|35.480|35.93%|
ROM|10:02:28|EDGE|Bid|55.380|35.480|35.93%|
ROM|10:02:28|EDGX|Bid|55.380|35.470|35.95%|
ROM|10:02:28|EDGE|Bid|55.380|35.470|35.95%|
ROM|10:02:28|EDGX|Bid|55.380|35.460|35.97%|
ROM|10:02:28|EDGE|Bid|55.380|35.460|35.97%|
FOH|10:02:28|PACF|Bid|0.615|0.310|49.59%|
INPH|10:02:28|PACF|Bid|4.700|2.660|43.40%|
EPV|10:02:28|EDGX|Ask|56.960|95.000|66.78%|
EZU|10:02:28|CINC|Ask|31.740|42.000|32.33%|
CGW|10:02:28|EDGX|Bid|19.510|11.550|40.80%|
SMN|10:02:28|EDGE|Ask|22.210|32.260|45.25%|
XEC|10:02:28|CINC|Ask|70.150|105.000|49.68%|
DRN|10:02:28|CINC|Ask|49.260|65.190|32.34%|
XEC|10:02:28|CINC|Ask|70.150|105.000|49.68%|
EZU|10:02:28|CINC|Ask|31.740|42.000|32.33%|
DRN|10:02:28|CINC|Ask|49.250|65.190|32.37%|
BAA|10:02:28|EDGX|Ask|3.320|4.990|50.30%|
EZU|10:02:28|CINC|Ask|31.740|42.000|32.33%|
EZU|10:02:28|CINC|Ask|31.740|42.000|32.33%|
ADEP|10:02:28|PACF|Ask|3.850|5.140|33.51%|
FPFC|10:02:28|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:02:28|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:02:28|PACF|Ask|0.850|2.000|135.29%|
DRN|10:02:28|CINC|Ask|49.260|65.190|32.34%|
DRN|10:02:28|CINC|Ask|49.260|65.190|32.34%|
GIGA|10:02:28|PACF|Bid|1.820|1.000|45.05%|
SMN|10:02:28|EDGE|Ask|22.210|32.260|45.25%|
ERY|10:02:28|EDGE|Ask|19.310|29.440|52.46%|
ERY|10:02:28|EDGE|Ask|19.310|29.440|52.46%|
ERY|10:02:28|EDGE|Ask|19.310|29.440|52.46%|
LOCM|10:02:28|CINC|Ask|2.710|3.900|43.91%|
ROM|10:02:28|EDGX|Bid|55.380|35.470|35.95%|
ROM|10:02:28|EDGE|Bid|55.380|35.470|35.95%|
ERY|10:02:28|EDGE|Ask|19.320|29.440|52.38%|
LOCM|10:02:28|CINC|Ask|2.710|3.900|43.91%|
ERY|10:02:28|EDGE|Ask|19.330|29.450|52.35%|
ERY|10:02:28|EDGE|Ask|19.330|29.450|52.35%|
SCC|10:02:28|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:28|EDGE|Ask|21.720|31.850|46.64%|
SCC|10:02:28|EDGX|Ask|21.720|31.850|46.64%|
SPXU|10:02:28|EDGE|Bid|20.520|10.480|48.93%|
SPXU|10:02:28|EDGE|Bid|20.520|10.480|48.93%|
SCC|10:02:28|EDGX|Ask|21.720|31.860|46.69%|
SCC|10:02:28|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:28|EDGE|Ask|21.720|31.860|46.69%|
ERY|10:02:28|EDGE|Ask|19.330|29.470|52.46%|
ERY|10:02:28|EDGE|Ask|19.330|29.470|52.46%|
SCC|10:02:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|10:02:28|EDGE|Ask|21.720|31.860|46.69%|
SCC|10:02:28|EDGX|Ask|21.720|35.000|61.14%|
SCC|10:02:28|EDGX|Ask|21.720|31.870|46.73%|
SCC|10:02:28|EDGE|Bid|21.660|11.590|46.49%|
SPXU|10:02:28|EDGE|Bid|20.530|10.480|48.95%|
ROM|10:02:28|EDGX|Bid|55.380|35.460|35.97%|
SCC|10:02:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|10:02:28|EDGE|Ask|21.720|31.870|46.73%|
SCC|10:02:28|EDGE|Ask|21.720|31.870|46.73%|
SCC|10:02:28|EDGE|Bid|21.660|11.600|46.45%|
SCC|10:02:28|EDGE|Ask|21.720|31.870|46.73%|
ERX|10:02:28|EDGE|Bid|51.000|30.860|39.49%|
ERY|10:02:28|EDGE|Ask|19.330|29.480|52.51%|
ROM|10:02:28|EDGE|Bid|55.380|35.460|35.97%|
ERY|10:02:28|EDGE|Ask|19.330|29.480|52.51%|
SCC|10:02:28|EDGX|Ask|21.720|31.860|46.69%|
ROM|10:02:28|EDGX|Bid|55.380|35.450|35.99%|
SPXU|10:02:28|EDGE|Bid|20.540|10.510|48.83%|
SPXU|10:02:28|EDGE|Bid|20.540|10.510|48.83%|
SPXU|10:02:28|EDGE|Ask|20.550|30.630|49.05%|
SCC|10:02:28|EDGE|Ask|21.720|31.870|46.73%|
SCC|10:02:28|EDGE|Bid|21.660|11.590|46.49%|
SCC|10:02:28|EDGE|Ask|21.720|31.860|46.69%|
SMN|10:02:28|EDGE|Ask|22.220|32.290|45.32%|
ROM|10:02:28|EDGX|Bid|55.380|35.430|36.02%|
CEO|10:02:28|CINC|Bid|197.120|9.950|94.95%|
SCC|10:02:28|EDGX|Ask|21.720|31.850|46.64%|
SPXU|10:02:28|EDGE|Bid|20.540|10.510|48.83%|
SPXU|10:02:28|EDGE|Ask|20.550|30.620|49.00%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:28|EDGE|Ask|20.550|30.620|49.00%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SCC|10:02:28|EDGX|Ask|21.720|35.000|61.14%|
SCC|10:02:28|EDGX|Ask|21.720|31.860|46.69%|
ROM|10:02:28|EDGE|Bid|55.380|35.450|35.99%|
EZU|10:02:28|CINC|Ask|31.740|42.000|32.33%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
ROM|10:02:28|EDGX|Bid|55.380|35.420|36.04%|
SCC|10:02:28|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:02:28|EDGE|Ask|21.720|31.850|46.64%|
ROM|10:02:28|EDGX|Bid|55.380|35.410|36.06%|
SMN|10:02:28|EDGE|Ask|22.230|32.280|45.21%|
SCC|10:02:28|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:02:28|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:02:28|EDGE|Ask|21.720|31.860|46.69%|
ERY|10:02:28|EDGE|Ask|19.330|29.480|52.51%|
VGK|10:02:28|CINC|Ask|45.680|66.000|44.48%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:28|EDGE|Ask|20.550|30.620|49.00%|
ROM|10:02:28|EDGE|Bid|55.380|35.430|36.02%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SCC|10:02:28|EDGE|Ask|21.720|31.860|46.69%|
SCC|10:02:28|EDGE|Bid|21.670|11.600|46.47%|
SCC|10:02:28|EDGE|Ask|21.720|31.860|46.69%|
SPXU|10:02:28|EDGE|Bid|20.540|10.480|48.98%|
SPXU|10:02:28|EDGE|Ask|20.550|30.600|48.91%|
QQQ|10:02:28|CINC|Bid|53.490|24.150|54.85%|
QQQ|10:02:28|CINC|Bid|53.490|24.150|54.85%|
QQQ|10:02:28|CINC|Bid|53.490|24.150|54.85%|
ERY|10:02:28|EDGE|Ask|19.320|29.470|52.54%|
SPXU|10:02:28|EDGE|Bid|20.540|10.480|48.98%|
ERY|10:02:28|EDGE|Ask|19.330|29.470|52.46%|
ERY|10:02:28|EDGE|Ask|19.330|29.460|52.41%|
SPXU|10:02:28|EDGE|Bid|20.550|10.480|49.00%|
SPXU|10:02:28|EDGE|Bid|20.550|10.500|48.91%|
ROM|10:02:28|EDGE|Bid|55.350|35.420|36.01%|
ROM|10:02:28|EDGE|Bid|55.350|35.410|36.03%|
ROM|10:02:28|EDGX|Bid|55.350|35.400|36.04%|
ROM|10:02:28|EDGX|Bid|55.350|35.390|36.06%|
ROM|10:02:28|EDGX|Bid|55.350|35.380|36.08%|
ERY|10:02:28|EDGE|Ask|19.330|29.450|52.35%|
ERY|10:02:28|EDGE|Ask|19.330|29.460|52.41%|
ROM|10:02:28|EDGE|Bid|55.350|35.400|36.04%|
ERY|10:02:28|EDGE|Ask|19.330|29.470|52.46%|
ERY|10:02:28|EDGE|Ask|19.330|29.470|52.46%|
SMN|10:02:28|EDGE|Ask|22.230|32.280|45.21%|
ROM|10:02:28|EDGE|Bid|55.350|35.390|36.06%|
ERY|10:02:28|EDGE|Ask|19.330|29.470|52.46%|
ROM|10:02:28|EDGE|Bid|55.350|35.380|36.08%|
ROM|10:02:28|EDGX|Bid|55.350|35.400|36.04%|
ROM|10:02:28|EDGX|Bid|55.350|35.380|36.08%|
VGK|10:02:28|CINC|Ask|45.670|66.000|44.51%|
EZU|10:02:28|CINC|Ask|31.740|42.000|32.33%|
DRC|10:02:28|EDGX|Bid|41.860|23.000|45.05%|
ROM|10:02:28|EDGE|Bid|55.350|35.400|36.04%|
ROM|10:02:28|EDGE|Bid|55.350|35.380|36.08%|
VGK|10:02:28|CINC|Ask|45.670|66.000|44.51%|
ERY|10:02:28|EDGE|Ask|19.340|29.470|52.38%|
QQQ|10:02:28|CINC|Bid|53.470|24.150|54.83%|
QQQ|10:02:28|CINC|Bid|53.470|24.150|54.83%|
ERY|10:02:28|EDGE|Ask|19.330|29.470|52.46%|
ERY|10:02:28|EDGE|Ask|19.340|29.470|52.38%|
VGK|10:02:28|CINC|Ask|45.680|66.000|44.48%|
ROM|10:02:28|EDGX|Bid|55.350|35.390|36.06%|
ROM|10:02:28|EDGE|Bid|55.350|35.390|36.06%|
SCC|10:02:28|EDGE|Bid|21.670|11.590|46.52%|
SCC|10:02:28|EDGE|Ask|21.720|31.860|46.69%|
DXR|10:02:28|PACF|Ask|10.500|14.770|40.67%|
XEC|10:02:28|CINC|Ask|70.150|105.000|49.68%|
XEC|10:02:28|CINC|Ask|70.150|105.000|49.68%|
ROM|10:02:28|EDGE|Bid|55.350|35.400|36.04%|
ROM|10:02:28|EDGX|Bid|55.350|35.400|36.04%|
XEC|10:02:28|CINC|Ask|70.150|105.000|49.68%|
ERY|10:02:28|EDGE|Ask|19.340|29.480|52.43%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
ERY|10:02:28|EDGE|Ask|19.340|29.480|52.43%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:28|EDGE|Bid|20.540|10.490|48.93%|
ERY|10:02:28|EDGE|Ask|19.340|29.480|52.43%|
ERY|10:02:28|EDGE|Ask|19.340|29.470|52.38%|
ERY|10:02:28|EDGE|Ask|19.340|29.460|52.33%|
ERY|10:02:28|EDGE|Ask|19.340|29.460|52.33%|
ERY|10:02:28|EDGE|Ask|19.340|29.460|52.33%|
ERY|10:02:28|EDGE|Ask|19.340|29.460|52.33%|
ERY|10:02:28|EDGE|Ask|19.340|29.460|52.33%|
RPTP|10:02:29|CINC|Ask|4.440|5.900|32.88%|
ERX|10:02:28|EDGE|Bid|50.950|30.900|39.35%|
ERY|10:02:28|EDGE|Ask|19.340|29.470|52.38%|
ERX|10:02:28|EDGE|Bid|50.940|30.880|39.38%|
ERX|10:02:29|EDGE|Bid|50.940|30.870|39.40%|
XEC|10:02:29|CINC|Ask|70.150|105.000|49.68%|
OSBC|10:02:29|PACF|Ask|1.200|2.090|74.17%|
XEC|10:02:29|CINC|Ask|70.150|105.000|49.68%|
ROM|10:02:29|EDGE|Bid|55.350|35.410|36.03%|
ROM|10:02:29|EDGX|Bid|55.350|35.410|36.03%|
ROM|10:02:29|EDGE|Bid|55.350|35.410|36.03%|
ROM|10:02:29|EDGE|Ask|55.490|75.580|36.20%|
ABBC|10:02:29|EDGX|Ask|9.020|11.990|32.93%|
ERY|10:02:29|EDGE|Ask|19.340|29.470|52.38%|
ERY|10:02:29|EDGE|Ask|19.340|29.470|52.38%|
ERX|10:02:29|EDGE|Bid|50.940|30.860|39.42%|
NBY|10:02:29|PACF|Bid|0.800|0.441|44.91%|
ERX|10:02:29|EDGE|Bid|50.940|30.860|39.42%|
XEC|10:02:29|CINC|Ask|70.150|105.000|49.68%|
VGK|10:02:29|CINC|Ask|45.680|66.000|44.48%|
OSUR|10:02:29|CINC|Ask|7.240|9.850|36.05%|
ERY|10:02:29|EDGE|Ask|19.340|29.470|52.38%|
XEC|10:02:29|CINC|Ask|70.150|105.000|49.68%|
ERX|10:02:29|EDGE|Bid|50.950|30.870|39.41%|
ERX|10:02:29|EDGE|Bid|50.940|30.870|39.40%|
ERX|10:02:29|EDGE|Bid|50.950|30.870|39.41%|
ERX|10:02:29|EDGE|Bid|50.950|30.870|39.41%|
ERX|10:02:29|EDGE|Bid|50.940|30.870|39.40%|
ERX|10:02:29|EDGE|Bid|50.950|30.870|39.41%|
ERX|10:02:29|EDGE|Bid|50.950|30.870|39.41%|
EIPO|10:02:29|NQEX|Ask|20.640|9999.000|48344.77%|
FSG|10:02:29|CINC|Ask|38.870|99.000|154.70%|
XEC|10:02:29|CINC|Ask|70.140|105.000|49.70%|
XEC|10:02:29|CINC|Ask|70.140|105.000|49.70%|
XEC|10:02:29|CINC|Ask|70.140|105.000|49.70%|
FSG|10:02:29|CINC|Ask|38.870|99.000|154.70%|
PBI.PR|10:02:29|NQEX|Bid|290.940|0.010|100.00%|
ERX|10:02:29|EDGE|Bid|50.950|30.880|39.39%|
PBI.PR|10:02:29|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:02:29|NQEX|Ask|425.000|9999.000|2252.71%|
ROM|10:02:29|EDGE|Ask|55.500|75.580|36.18%|
ROM|10:02:29|EDGX|Bid|55.350|35.400|36.04%|
ROM|10:02:29|EDGE|Bid|55.350|35.400|36.04%|
ROM|10:02:29|EDGE|Ask|55.500|75.580|36.18%|
PBI.PR|10:02:29|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|10:02:29|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|10:02:29|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|10:02:29|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|10:02:29|NQEX|Bid|286.270|0.010|100.00%|
XEC|10:02:29|CINC|Ask|70.140|105.000|49.70%|
EPV|10:02:29|EDGX|Ask|56.970|95.000|66.75%|
PBI.PR|10:02:29|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
EPV|10:02:29|EDGX|Ask|56.970|95.000|66.75%|
PBI.PR|10:02:29|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:02:29|NQEX|Ask|407.940|9999.000|2351.10%|
ERY|10:02:29|EDGE|Ask|19.350|29.470|52.30%|
ERX|10:02:29|EDGE|Bid|50.940|30.880|39.38%|
PBI.PR|10:02:29|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:02:29|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:02:29|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:02:29|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:02:29|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:02:29|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:02:29|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:02:29|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:02:29|NQEX|Ask|378.940|508.220|34.12%|
ERX|10:02:29|EDGE|Bid|50.940|30.880|39.38%|
PBI.PR|10:02:29|NQEX|Ask|378.940|9999.000|2538.68%|
ERX|10:02:29|EDGE|Bid|50.950|30.880|39.39%|
ERX|10:02:29|EDGE|Bid|50.930|30.880|39.37%|
ERX|10:02:29|EDGE|Bid|50.920|30.880|39.36%|
ERX|10:02:29|EDGE|Bid|50.900|30.880|39.33%|
XEC|10:02:29|CINC|Ask|70.140|105.000|49.70%|
XEC|10:02:29|CINC|Ask|70.140|105.000|49.70%|
EWSM|10:02:29|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|10:02:29|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|10:02:29|NQEX|Ask|31.260|9999.000|31886.56%|
ANDS|10:02:29|PACF|Bid|0.750|0.500|33.33%|
DRN|10:02:29|CINC|Ask|49.260|65.190|32.34%|
EWSM|10:02:29|NQEX|Ask|33.560|9999.000|29694.40%|
EWSM|10:02:29|NQEX|Ask|36.050|9999.000|27636.48%|
EWSM|10:02:29|NQEX|Bid|25.200|0.010|99.96%|
EWSM|10:02:29|NQEX|Ask|38.720|9999.000|25723.86%|
EWSM|10:02:29|NQEX|Bid|21.570|0.010|99.95%|
EWSM|10:02:29|NQEX|Bid|19.940|0.010|99.95%|
EWSM|10:02:29|NQEX|Bid|18.430|0.010|99.95%|
EWSM|10:02:29|NQEX|Bid|17.020|0.010|99.94%|
EWSM|10:02:29|NQEX|Bid|15.710|0.010|99.94%|
ERY|10:02:29|EDGE|Ask|19.350|29.470|52.30%|
EWSM|10:02:29|NQEX|Bid|14.490|0.010|99.93%|
ROM|10:02:29|EDGE|Ask|55.500|75.580|36.18%|
ROM|10:02:29|EDGX|Bid|55.350|35.390|36.06%|
ROM|10:02:29|EDGE|Bid|55.350|35.390|36.06%|
ROM|10:02:29|EDGE|Bid|55.350|35.390|36.06%|
ROM|10:02:29|EDGE|Ask|55.500|75.570|36.16%|
RWR|10:02:29|EDGX|Ask|59.240|78.860|33.12%|
EWSM|10:02:29|NQEX|Bid|13.700|0.010|99.93%|
ERY|10:02:29|EDGE|Ask|19.360|29.470|52.22%|
ERY|10:02:29|EDGE|Ask|19.360|29.480|52.27%|
TESO|10:02:29|CINC|Ask|17.100|24.000|40.35%|
ROM|10:02:29|EDGE|Bid|55.350|35.390|36.06%|
MNKD|10:02:29|CINC|Ask|2.630|3.600|36.88%|
XEC|10:02:29|CINC|Ask|70.140|105.000|49.70%|
XEC|10:02:29|CINC|Ask|70.140|105.000|49.70%|
XEC|10:02:29|CINC|Ask|70.140|105.000|49.70%|
SPXU|10:02:29|EDGE|Bid|20.550|10.490|48.95%|
SPXU|10:02:29|EDGE|Bid|20.550|10.490|48.95%|
SPXU|10:02:29|EDGE|Bid|20.550|10.490|48.95%|
SPXU|10:02:29|EDGE|Ask|20.560|30.610|48.88%|
SPXU|10:02:29|EDGE|Bid|20.550|10.490|48.95%|
KXM|10:02:29|PACF|Ask|0.770|1.040|35.06%|
XEC|10:02:29|CINC|Ask|70.140|105.000|49.70%|
EZU|10:02:29|CINC|Ask|31.730|42.000|32.37%|
ROM|10:02:29|EDGX|Bid|55.350|35.380|36.08%|
ROM|10:02:29|EDGE|Bid|55.350|35.380|36.08%|
ERY|10:02:29|EDGE|Ask|19.360|29.480|52.27%|
ERY|10:02:29|EDGE|Ask|19.360|29.480|52.27%|
EZU|10:02:29|CINC|Ask|31.730|42.000|32.37%|
SPXU|10:02:29|EDGE|Bid|20.550|10.500|48.91%|
DMD|10:02:29|CINC|Ask|7.990|14.850|85.86%|
DMD|10:02:29|CINC|Ask|7.990|14.850|85.86%|
ROM|10:02:29|EDGE|Bid|55.320|35.380|36.04%|
ROM|10:02:29|EDGE|Ask|55.470|75.560|36.22%|
ERX|10:02:29|EDGE|Bid|50.900|30.840|39.41%|
ROM|10:02:29|EDGE|Bid|55.320|35.380|36.04%|
ROM|10:02:29|EDGE|Bid|55.320|35.380|36.04%|
ROM|10:02:29|EDGE|Ask|55.470|75.570|36.24%|
ROM|10:02:29|EDGE|Bid|55.320|35.380|36.04%|
ROM|10:02:29|EDGE|Bid|55.320|35.380|36.04%|
ROM|10:02:29|EDGE|Ask|55.470|75.560|36.22%|
EIPO|10:02:29|NQEX|Ask|20.630|9999.000|48368.25%|
ERX|10:02:29|EDGE|Bid|50.900|30.840|39.41%|
ERY|10:02:29|EDGE|Ask|19.360|29.480|52.27%|
ERX|10:02:29|EDGE|Bid|50.900|30.850|39.39%|
ERY|10:02:29|EDGE|Ask|19.360|29.480|52.27%|
ERY|10:02:29|EDGE|Ask|19.360|29.480|52.27%|
DRN|10:02:29|CINC|Ask|49.250|65.190|32.37%|
ROM|10:02:29|EDGE|Ask|55.470|75.560|36.22%|
ROM|10:02:29|EDGX|Bid|55.320|35.370|36.06%|
ROM|10:02:29|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:02:29|EDGE|Ask|55.470|75.560|36.22%|
SCC|10:02:29|EDGE|Bid|21.680|11.600|46.49%|
SCC|10:02:29|EDGE|Ask|21.750|31.870|46.53%|
ERY|10:02:29|EDGE|Ask|19.360|29.480|52.27%|
SCC|10:02:29|EDGX|Ask|21.750|31.870|46.53%|
NTSP|10:02:29|EDGX|Ask|4.420|6.550|48.19%|
SPXU|10:02:29|EDGE|Bid|20.560|10.500|48.93%|
SPXU|10:02:29|EDGE|Ask|20.570|30.620|48.86%|
ROM|10:02:29|EDGX|Bid|55.320|35.360|36.08%|
ROM|10:02:29|EDGE|Bid|55.320|35.370|36.06%|
ERY|10:02:29|EDGE|Ask|19.360|29.490|52.32%|
ERX|10:02:29|EDGE|Bid|50.900|30.850|39.39%|
ERX|10:02:29|EDGE|Bid|50.900|30.840|39.41%|
ROM|10:02:29|EDGE|Bid|55.320|35.370|36.06%|
ROM|10:02:29|EDGE|Ask|55.470|75.550|36.20%|
SPXU|10:02:29|EDGE|Bid|20.560|10.510|48.88%|
SPXU|10:02:29|EDGE|Ask|20.570|30.620|48.86%|
SPXU|10:02:29|EDGE|Bid|20.560|10.510|48.88%|
ROM|10:02:29|EDGE|Ask|55.470|75.550|36.20%|
ROM|10:02:29|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:02:29|EDGE|Ask|55.470|75.550|36.20%|
ERX|10:02:29|EDGE|Bid|50.900|30.830|39.43%|
ERX|10:02:29|EDGE|Bid|50.900|30.820|39.45%|
SCC|10:02:29|EDGX|Ask|21.750|31.880|46.57%|
ROM|10:02:29|EDGX|Bid|55.320|35.340|36.12%|
ROM|10:02:29|EDGE|Bid|55.320|35.360|36.08%|
ROM|10:02:29|EDGE|Ask|55.470|75.540|36.18%|
SCC|10:02:29|EDGE|Bid|21.680|11.610|46.45%|
SCC|10:02:29|EDGE|Ask|21.750|31.870|46.53%|
SCC|10:02:29|EDGE|Bid|21.680|11.610|46.45%|
SCC|10:02:29|EDGE|Ask|21.750|31.880|46.57%|
ERY|10:02:29|EDGE|Ask|19.360|29.500|52.38%|
ERX|10:02:29|EDGE|Bid|50.900|30.790|39.51%|
ROM|10:02:29|EDGE|Bid|55.320|35.340|36.12%|
ROM|10:02:29|EDGE|Ask|55.470|75.540|36.18%|
ROM|10:02:29|EDGE|Bid|55.320|35.340|36.12%|
ROM|10:02:29|EDGE|Ask|55.470|75.530|36.16%|
SMN|10:02:29|EDGE|Ask|22.230|32.280|45.21%|
SMN|10:02:29|EDGE|Ask|22.230|32.290|45.25%|
GGS|10:02:29|EDGX|Ask|13.080|18.000|37.61%|
SPXU|10:02:29|EDGE|Bid|20.570|10.530|48.81%|
ERY|10:02:29|EDGE|Ask|19.360|29.510|52.43%|
ERY|10:02:29|EDGE|Ask|19.360|29.510|52.43%|
ROM|10:02:29|EDGX|Bid|55.320|35.330|36.14%|
SPXU|10:02:29|EDGE|Bid|20.570|10.530|48.81%|
ERY|10:02:29|EDGE|Ask|19.360|29.510|52.43%|
SPXU|10:02:29|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:02:29|EDGE|Ask|20.580|30.650|48.93%|
QQQ|10:02:29|CINC|Bid|53.460|24.150|54.83%|
ROM|10:02:29|EDGE|Bid|55.320|35.340|36.12%|
SPXU|10:02:29|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:02:29|EDGE|Bid|20.570|10.530|48.81%|
ERY|10:02:29|EDGE|Ask|19.360|29.510|52.43%|
ROM|10:02:29|EDGE|Bid|55.320|35.340|36.12%|
ROM|10:02:29|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:29|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:29|EDGE|Bid|55.320|35.330|36.14%|
ROM|10:02:29|EDGE|Ask|55.470|75.520|36.15%|
ERX|10:02:29|EDGE|Bid|50.900|30.750|39.59%|
QQQ|10:02:29|CINC|Bid|53.460|24.150|54.83%|
DRN|10:02:29|CINC|Ask|49.220|65.190|32.45%|
QQQ|10:02:29|CINC|Bid|53.450|24.150|54.82%|
QQQ|10:02:29|CINC|Bid|53.450|24.150|54.82%|
QQQ|10:02:29|CINC|Bid|53.450|24.150|54.82%|
SMN|10:02:29|EDGE|Ask|22.230|32.290|45.25%|
NJ|10:02:29|EDGX|Bid|22.620|10.000|55.79%|
ERX|10:02:29|EDGE|Bid|50.900|30.740|39.61%|
ROM|10:02:29|EDGE|Bid|55.320|35.330|36.14%|
ROM|10:02:29|EDGE|Ask|55.470|75.510|36.13%|
ROM|10:02:29|EDGE|Bid|55.320|35.330|36.14%|
ROM|10:02:29|EDGE|Bid|55.320|35.330|36.14%|
ROM|10:02:29|EDGE|Ask|55.470|75.520|36.15%|
ERX|10:02:29|EDGE|Bid|50.900|30.740|39.61%|
ROM|10:02:29|EDGX|Bid|55.290|35.340|36.08%|
ROM|10:02:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:02:29|EDGE|Ask|55.470|75.510|36.13%|
ROM|10:02:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:02:29|EDGX|Bid|55.290|35.330|36.10%|
CGW|10:02:29|EDGX|Bid|19.510|11.550|40.80%|
CGW|10:02:29|EDGX|Bid|19.510|11.550|40.80%|
ROM|10:02:29|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:02:29|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:29|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:29|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:29|EDGE|Ask|55.470|75.510|36.13%|
ROM|10:02:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:29|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:29|EDGE|Ask|55.470|75.510|36.13%|
ROM|10:02:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:29|EDGE|Ask|55.470|75.520|36.15%|
ROM|10:02:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:29|EDGE|Ask|55.470|75.510|36.13%|
ERY|10:02:29|EDGE|Ask|19.370|29.520|52.40%|
ROM|10:02:29|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:29|EDGE|Ask|55.470|75.520|36.15%|
FOC|10:02:29|BATS|Bid|25.830|17.310|32.98%|
SMN|10:02:29|EDGE|Ask|22.230|32.290|45.25%|
FOC|10:02:29|BATS|Bid|25.830|17.290|33.06%|
GVA|10:02:29|CINC|Ask|20.060|27.000|34.60%|
BONT|10:02:29|CINC|Ask|7.730|10.500|35.83%|
SMN|10:02:29|EDGE|Ask|22.230|32.290|45.25%|
ERY|10:02:29|EDGE|Ask|19.380|29.520|52.32%|
ERX|10:02:29|EDGE|Bid|50.800|30.740|39.49%|
ERY|10:02:29|EDGE|Ask|19.380|29.520|52.32%|
KXM|10:02:29|PACF|Ask|0.770|1.040|35.06%|
CGW|10:02:29|EDGX|Bid|19.490|11.550|40.74%|
CGW|10:02:30|EDGX|Bid|19.490|11.550|40.74%|
CGW|10:02:30|EDGX|Bid|19.490|11.550|40.74%|
LNC.PR|10:02:30|NQEX|Ask|601.280|847.080|40.88%|
LNC.PR|10:02:30|NQEX|Ask|601.280|847.080|40.88%|
LNC.PR|10:02:30|NQEX|Ask|601.280|847.080|40.88%|
LNC.PR|10:02:30|NQEX|Ask|601.280|847.080|40.88%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|53.960|99.41%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|53.960|99.41%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|53.960|99.41%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|53.960|99.41%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|53.960|99.41%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|53.960|99.41%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|53.960|99.41%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|53.960|99.41%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|53.960|99.41%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|9999.000|36851.22%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|9999.000|36851.22%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Ask|27.060|9999.000|36851.22%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
EWSM|10:02:30|NQEX|Bid|26.820|9.590|64.24%|
CGW|10:02:30|EDGX|Bid|19.490|11.550|40.74%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.530|36.24%|
ROM|10:02:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:02:30|EDGE|Ask|55.440|75.530|36.24%|
ROM|10:02:30|EDGX|Bid|55.290|35.340|36.08%|
ROM|10:02:30|EDGX|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:02:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
CAR|10:02:30|CINC|Bid|13.500|6.650|50.74%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ROM|10:02:30|EDGX|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ROM|10:02:30|EDGE|Bid|55.290|35.320|36.12%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
SMN|10:02:30|EDGE|Ask|22.230|32.290|45.25%|
SMN|10:02:30|EDGE|Ask|22.230|32.290|45.25%|
EZU|10:02:30|CINC|Ask|31.720|42.000|32.41%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ROM|10:02:30|EDGX|Bid|55.290|35.340|36.08%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ROM|10:02:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
PERY|10:02:30|CINC|Ask|19.600|26.000|32.65%|
EZU|10:02:30|CINC|Ask|31.720|42.000|32.41%|
ROM|10:02:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ROM|10:02:30|EDGX|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
DRN|10:02:30|CINC|Ask|49.170|65.190|32.58%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ROM|10:02:30|EDGE|Bid|55.290|35.320|36.12%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ERX|10:02:30|EDGE|Bid|50.800|30.750|39.47%|
SMN|10:02:30|EDGE|Ask|22.230|32.290|45.25%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
CDR|10:02:30|CINC|Ask|4.150|5.550|33.73%|
DRN|10:02:30|CINC|Ask|49.170|65.190|32.58%|
CEO|10:02:30|CINC|Bid|196.830|9.950|94.94%|
SCC|10:02:30|EDGX|Ask|21.750|35.000|60.92%|
SCC|10:02:30|EDGX|Ask|21.750|31.870|46.53%|
EPV|10:02:30|EDGX|Ask|57.020|95.000|66.61%|
EPV|10:02:30|EDGX|Ask|57.020|95.000|66.61%|
SPXU|10:02:30|EDGE|Bid|20.570|10.520|48.86%|
SCC|10:02:30|EDGE|Bid|21.690|11.610|46.47%|
SCC|10:02:30|EDGE|Ask|21.750|31.870|46.53%|
LOCM|10:02:30|CINC|Ask|2.710|3.900|43.91%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
ERX|10:02:30|EDGE|Bid|50.800|30.760|39.45%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
CAR|10:02:30|CINC|Bid|13.500|6.650|50.74%|
LOCM|10:02:30|CINC|Ask|2.710|3.900|43.91%|
ERX|10:02:30|EDGE|Bid|50.800|30.760|39.45%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
CGW|10:02:30|EDGX|Bid|19.500|11.550|40.77%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ERX|10:02:30|EDGE|Bid|50.800|30.750|39.47%|
ERY|10:02:30|EDGE|Ask|19.380|29.520|52.32%|
ERX|10:02:30|EDGE|Bid|50.800|30.740|39.49%|
ERX|10:02:30|EDGE|Bid|50.800|30.750|39.47%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
DRN|10:02:30|CINC|Ask|49.180|65.190|32.55%|
EIPO|10:02:30|NQEX|Ask|20.640|9999.000|48344.77%|
PKB|10:02:30|EDGX|Ask|11.040|15.000|35.87%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
ERX|10:02:30|EDGE|Bid|50.800|30.750|39.47%|
ERY|10:02:30|EDGE|Ask|19.380|29.510|52.27%|
SCC|10:02:30|EDGE|Bid|21.690|11.610|46.47%|
SCC|10:02:30|EDGE|Ask|21.750|31.880|46.57%|
SCC|10:02:30|EDGX|Ask|21.750|31.880|46.57%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ROM|10:02:30|EDGX|Bid|55.290|35.340|36.08%|
FSG|10:02:30|CINC|Ask|38.870|99.000|154.70%|
FELE|10:02:30|EDGX|Bid|41.000|18.750|54.27%|
NTSP|10:02:30|EDGX|Ask|4.420|6.550|48.19%|
ERX|10:02:30|EDGE|Bid|50.800|30.740|39.49%|
ORBC|10:02:30|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:02:30|EDGX|Ask|2.520|3.650|44.84%|
GGS|10:02:30|EDGX|Ask|13.080|18.000|37.61%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ROM|10:02:30|EDGX|Bid|55.290|35.330|36.10%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:02:30|EDGE|Ask|20.580|30.650|48.93%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
ERY|10:02:30|EDGE|Ask|19.390|29.510|52.19%|
ERX|10:02:30|EDGE|Bid|50.800|30.740|39.49%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
EZU|10:02:30|CINC|Ask|31.720|42.000|32.41%|
EZU|10:02:30|CINC|Ask|31.720|42.000|32.41%|
EZU|10:02:30|CINC|Ask|31.720|42.000|32.41%|
ERY|10:02:30|EDGE|Ask|19.390|29.520|52.24%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
EZU|10:02:30|CINC|Ask|31.720|42.000|32.41%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ROM|10:02:30|EDGE|Bid|55.290|35.340|36.08%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
VGK|10:02:30|CINC|Ask|45.660|66.000|44.55%|
GGS|10:02:30|EDGX|Ask|13.080|18.000|37.61%|
GGS|10:02:30|EDGX|Ask|13.080|18.000|37.61%|
VGK|10:02:30|CINC|Ask|45.660|66.000|44.55%|
VGK|10:02:30|CINC|Ask|45.660|66.000|44.55%|
VGK|10:02:30|CINC|Ask|45.660|66.000|44.55%|
VGK|10:02:30|CINC|Ask|45.660|66.000|44.55%|
VGK|10:02:30|CINC|Ask|45.660|66.000|44.55%|
VGK|10:02:30|CINC|Ask|45.660|66.000|44.55%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
ERX|10:02:30|EDGE|Bid|50.800|30.740|39.49%|
EZU|10:02:30|CINC|Ask|31.720|42.000|32.41%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
SMN|10:02:30|EDGE|Ask|22.230|32.290|45.25%|
ERY|10:02:30|EDGE|Ask|19.390|29.520|52.24%|
ERY|10:02:30|EDGE|Ask|19.390|29.520|52.24%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
EZU|10:02:30|CINC|Ask|31.720|42.000|32.41%|
FSG|10:02:30|CINC|Ask|38.870|99.000|154.70%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:02:30|EDGE|Bid|20.570|10.530|48.81%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ERX|10:02:30|EDGE|Bid|50.800|30.740|39.49%|
GGS|10:02:30|EDGX|Ask|13.080|18.000|37.61%|
ROM|10:02:30|EDGX|Bid|55.290|35.360|36.05%|
ROM|10:02:30|EDGE|Ask|55.440|75.540|36.26%|
ROM|10:02:30|EDGE|Bid|55.290|35.360|36.05%|
ROM|10:02:30|EDGE|Ask|55.440|75.540|36.26%|
GSAT|10:02:30|EDGX|Ask|0.575|0.900|56.55%|
GSAT|10:02:30|EDGX|Ask|0.575|0.900|56.55%|
ERX|10:02:30|EDGE|Bid|50.800|30.740|39.49%|
ERY|10:02:30|EDGE|Ask|19.390|29.520|52.24%|
SMN|10:02:30|EDGE|Ask|22.230|32.300|45.30%|
ROM|10:02:30|EDGX|Bid|55.290|35.350|36.06%|
ROM|10:02:30|EDGE|Ask|55.440|75.540|36.26%|
ROM|10:02:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|10:02:30|EDGE|Bid|55.290|35.350|36.06%|
ROM|10:02:30|EDGE|Ask|55.440|75.530|36.24%|
ERY|10:02:30|EDGE|Ask|19.390|29.530|52.29%|
ERX|10:02:30|EDGE|Bid|50.800|30.710|39.55%|
VGK|10:02:30|CINC|Ask|45.650|66.000|44.58%|
VGK|10:02:30|CINC|Ask|45.650|66.000|44.58%|
ERX|10:02:30|EDGE|Bid|50.800|30.700|39.57%|
ERY|10:02:30|EDGE|Ask|19.390|29.530|52.29%|
VGK|10:02:30|CINC|Ask|45.650|66.000|44.58%|
VGK|10:02:30|CINC|Ask|45.650|66.000|44.58%|
ROM|10:02:30|EDGE|Ask|55.440|75.530|36.24%|
ROM|10:02:30|EDGX|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.520|36.22%|
VGK|10:02:30|CINC|Ask|45.650|66.000|44.58%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
DRN|10:02:30|CINC|Ask|49.170|65.190|32.58%|
CHK.PR.D|10:02:30|BATS|Ask|92.250|123.260|33.62%|
ROM|10:02:30|EDGE|Bid|55.290|35.330|36.10%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
CHSP|10:02:30|CINC|Ask|14.420|19.500|35.23%|
ERY|10:02:30|EDGE|Ask|19.390|29.540|52.35%|
ERX|10:02:30|EDGE|Bid|50.800|30.690|39.59%|
SPXU|10:02:30|EDGE|Bid|20.580|10.540|48.79%|
EWSM|10:02:30|NQEX|Bid|25.190|0.010|99.96%|
EWSM|10:02:30|NQEX|Bid|26.810|17.640|34.20%|
EWSM|10:02:30|NQEX|Bid|26.810|17.640|34.20%|
EWSM|10:02:30|NQEX|Bid|26.810|17.640|34.20%|
JRCC|10:02:30|CINC|Ask|15.070|22.200|47.31%|
DMD|10:02:30|CINC|Ask|7.990|14.850|85.86%|
EWSM|10:02:30|NQEX|Bid|26.810|17.640|34.20%|
EWSM|10:02:30|NQEX|Bid|26.810|17.640|34.20%|
EWSM|10:02:30|NQEX|Bid|26.810|17.640|34.20%|
EWSM|10:02:30|NQEX|Bid|26.810|0.010|99.96%|
ERX|10:02:30|EDGE|Bid|50.800|30.680|39.61%|
ROM|10:02:30|EDGE|Ask|55.440|75.510|36.20%|
ROM|10:02:30|EDGE|Bid|55.290|35.320|36.12%|
ROM|10:02:30|EDGE|Ask|55.440|75.500|36.18%|
ERX|10:02:30|EDGE|Bid|50.800|30.680|39.61%|
ERX|10:02:30|EDGE|Bid|50.800|30.680|39.61%|
ROM|10:02:30|EDGX|Bid|55.290|35.320|36.12%|
ERX|10:02:30|EDGE|Bid|50.800|30.680|39.61%|
DRN|10:02:30|CINC|Ask|49.120|65.190|32.72%|
ERY|10:02:30|EDGE|Ask|19.390|29.540|52.35%|
SPXU|10:02:30|EDGE|Bid|20.590|10.540|48.81%|
DRN|10:02:30|CINC|Ask|49.120|65.190|32.72%|
ERY|10:02:30|EDGE|Ask|19.390|29.540|52.35%|
DRN|10:02:30|CINC|Ask|49.120|65.190|32.72%|
ERY|10:02:30|EDGE|Ask|19.390|29.540|52.35%|
ERX|10:02:30|EDGE|Bid|50.800|30.680|39.61%|
DRN|10:02:30|CINC|Ask|49.120|65.190|32.72%|
DRN|10:02:30|CINC|Ask|49.120|65.190|32.72%|
ROM|10:02:30|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:30|EDGX|Bid|55.260|35.300|36.12%|
ROM|10:02:30|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:30|EDGE|Ask|55.420|75.490|36.21%|
PKB|10:02:30|EDGX|Ask|11.040|15.000|35.87%|
GGS|10:02:30|EDGX|Ask|13.080|18.000|37.61%|
EZU|10:02:30|CINC|Ask|31.720|42.000|32.41%|
EZU|10:02:30|CINC|Ask|31.720|42.000|32.41%|
SPXU|10:02:30|EDGE|Bid|20.590|10.540|48.81%|
EWSM|10:02:30|NQEX|Ask|28.680|9999.000|34764.02%|
EWSM|10:02:30|NQEX|Ask|27.050|37.280|37.82%|
EWSM|10:02:30|NQEX|Ask|27.050|37.280|37.82%|
EWSM|10:02:30|NQEX|Ask|27.050|37.280|37.82%|
EWSM|10:02:30|NQEX|Ask|27.050|37.280|37.82%|
EWSM|10:02:30|NQEX|Ask|27.050|37.280|37.82%|
EWSM|10:02:30|NQEX|Ask|27.050|37.280|37.82%|
EWSM|10:02:30|NQEX|Ask|27.050|9999.000|36864.88%|
ROM|10:02:30|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:02:30|EDGX|Bid|55.260|35.310|36.10%|
DRN|10:02:30|CINC|Ask|49.120|65.190|32.72%|
ERY|10:02:30|EDGE|Ask|19.400|29.540|52.27%|
SPXU|10:02:30|EDGE|Bid|20.590|10.540|48.81%|
DRN|10:02:30|CINC|Ask|49.130|65.190|32.69%|
DRN|10:02:30|CINC|Ask|49.130|65.190|32.69%|
SPXU|10:02:30|EDGE|Bid|20.590|10.540|48.81%|
NAV.PR.D|10:02:30|NQEX|Ask|14.100|9999.000|70814.89%|
NAV.PR.D|10:02:30|NQEX|Ask|13.700|18.330|33.80%|
NAV.PR.D|10:02:30|NQEX|Ask|13.700|18.330|33.80%|
NAV.PR.D|10:02:30|NQEX|Ask|13.700|18.330|33.80%|
NAV.PR.D|10:02:30|NQEX|Ask|13.700|18.330|33.80%|
NAV.PR.D|10:02:30|NQEX|Ask|13.700|9999.000|72885.40%|
CHK.PR.D|10:02:30|BATS|Ask|92.250|122.330|32.61%|
NAV.PR.D|10:02:30|NQEX|Ask|13.500|9999.000|73966.67%|
DRN|10:02:30|CINC|Ask|49.090|65.190|32.80%|
AFAM|10:02:30|CINC|Bid|18.460|10.000|45.83%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Ask|55.420|75.490|36.21%|
DRN|10:02:30|CINC|Ask|49.060|65.190|32.88%|
DRN|10:02:30|CINC|Ask|49.060|65.190|32.88%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Bid|55.260|35.360|36.01%|
ROM|10:02:30|EDGE|Ask|55.420|75.540|36.30%|
ROM|10:02:30|EDGX|Bid|55.260|35.360|36.01%|
DMD|10:02:30|CINC|Ask|7.990|14.850|85.86%|
ROM|10:02:30|EDGE|Ask|55.420|75.540|36.30%|
ROM|10:02:30|EDGE|Bid|55.260|35.350|36.03%|
ROM|10:02:30|EDGE|Ask|55.420|75.540|36.30%|
ERY|10:02:30|EDGE|Ask|19.390|29.540|52.35%|
ROM|10:02:30|EDGE|Bid|55.260|35.350|36.03%|
ROM|10:02:30|EDGE|Ask|55.420|75.530|36.29%|
ROM|10:02:30|EDGX|Bid|55.260|35.350|36.03%|
ERY|10:02:30|EDGE|Ask|19.390|29.540|52.35%|
ROM|10:02:30|EDGX|Bid|55.260|35.340|36.05%|
ROM|10:02:30|EDGE|Ask|55.420|75.530|36.29%|
ROM|10:02:30|EDGE|Bid|55.260|35.340|36.05%|
ROM|10:02:30|EDGE|Ask|55.420|75.530|36.29%|
ERY|10:02:30|EDGE|Ask|19.390|29.540|52.35%|
ROM|10:02:30|EDGX|Bid|55.260|35.330|36.07%|
ROM|10:02:30|EDGE|Ask|55.420|75.530|36.29%|
ROM|10:02:30|EDGE|Bid|55.260|35.330|36.07%|
ROM|10:02:30|EDGE|Ask|55.420|75.520|36.27%|
ROM|10:02:30|EDGX|Bid|55.260|35.320|36.08%|
ROM|10:02:30|EDGE|Ask|55.420|75.520|36.27%|
ROM|10:02:30|EDGE|Bid|55.260|35.320|36.08%|
ROM|10:02:30|EDGE|Ask|55.420|75.510|36.25%|
USD|10:02:30|EDGE|Bid|30.510|20.490|32.84%|
USD|10:02:30|EDGE|Ask|30.610|40.600|32.64%|
DRV|10:02:30|EDGE|Ask|16.730|26.850|60.49%|
ROM|10:02:30|EDGE|Bid|55.260|35.320|36.08%|
ROM|10:02:30|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:30|EDGX|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Ask|55.420|75.490|36.21%|
ERY|10:02:30|EDGE|Ask|19.390|29.540|52.35%|
ERY|10:02:30|EDGE|Ask|19.390|29.540|52.35%|
DRV|10:02:30|EDGE|Ask|16.740|26.850|60.39%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGX|Bid|55.260|35.350|36.03%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Ask|55.420|75.530|36.29%|
ROM|10:02:30|EDGE|Bid|55.260|35.350|36.03%|
ROM|10:02:30|EDGE|Ask|55.420|75.530|36.29%|
DRN|10:02:30|CINC|Ask|49.060|65.190|32.88%|
ROM|10:02:30|EDGX|Bid|55.260|35.330|36.07%|
ROM|10:02:30|EDGE|Bid|55.260|35.330|36.07%|
ROM|10:02:30|EDGE|Ask|55.420|75.530|36.29%|
AFAM|10:02:30|CINC|Bid|18.460|10.000|45.83%|
ROM|10:02:30|EDGE|Bid|55.260|35.330|36.07%|
ROM|10:02:30|EDGE|Ask|55.420|75.520|36.27%|
ERY|10:02:30|EDGE|Ask|19.390|29.540|52.35%|
ERY|10:02:30|EDGE|Ask|19.390|29.540|52.35%|
ROM|10:02:30|EDGX|Bid|55.260|35.320|36.08%|
ROM|10:02:30|EDGE|Ask|55.420|75.520|36.27%|
ROM|10:02:30|EDGE|Bid|55.260|35.320|36.08%|
ROM|10:02:30|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:30|EDGX|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:30|EDGE|Ask|55.420|75.500|36.23%|
CWB|10:02:30|CINC|Bid|37.800|18.000|52.38%|
IRDMW|10:02:30|EDGX|Bid|2.560|1.640|35.94%|
USD|10:02:31|EDGE|Bid|30.500|20.490|32.82%|
USD|10:02:31|EDGE|Ask|30.610|40.590|32.60%|
SPXU|10:02:31|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:02:31|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:02:31|EDGE|Ask|20.590|30.660|48.91%|
SPXU|10:02:31|EDGE|Bid|20.580|10.540|48.79%|
LOCM|10:02:30|CINC|Ask|2.710|3.900|43.91%|
VQ|10:02:31|CINC|Ask|10.320|15.120|46.51%|
ROM|10:02:31|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:31|EDGE|Ask|55.420|75.490|36.21%|
LOCM|10:02:31|CINC|Ask|2.710|3.900|43.91%|
ROM|10:02:31|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:31|EDGE|Ask|55.420|75.510|36.25%|
ROM|10:02:31|EDGX|Bid|55.260|35.330|36.07%|
ROM|10:02:31|EDGE|Bid|55.260|35.330|36.07%|
ROM|10:02:31|EDGE|Ask|55.420|75.510|36.25%|
DRV|10:02:31|EDGE|Ask|16.740|26.850|60.39%|
LOCM|10:02:31|CINC|Ask|2.710|3.900|43.91%|
DRN|10:02:31|CINC|Ask|49.140|65.190|32.66%|
LOCM|10:02:31|CINC|Ask|2.710|3.900|43.91%|
ROM|10:02:31|EDGE|Ask|55.420|75.510|36.25%|
DRN|10:02:31|CINC|Ask|49.120|65.190|32.72%|
DRN|10:02:31|CINC|Ask|49.120|65.190|32.72%|
DRN|10:02:31|CINC|Ask|49.120|65.190|32.72%|
DRN|10:02:31|CINC|Ask|49.120|65.190|32.72%|
ROM|10:02:31|EDGX|Bid|55.260|35.320|36.08%|
ROM|10:02:31|EDGE|Bid|55.260|35.320|36.08%|
ROM|10:02:31|EDGE|Ask|55.420|75.500|36.23%|
SCC|10:02:31|EDGX|Ask|21.750|35.000|60.92%|
SCC|10:02:31|EDGX|Ask|21.750|31.890|46.62%|
DRV|10:02:31|EDGE|Ask|16.740|26.860|60.45%|
ERY|10:02:31|EDGE|Ask|19.390|29.540|52.35%|
ROM|10:02:31|EDGX|Bid|55.260|35.310|36.10%|
SCC|10:02:31|EDGE|Ask|21.750|31.890|46.62%|
SCC|10:02:31|EDGE|Bid|21.700|11.620|46.45%|
SCC|10:02:31|EDGE|Ask|21.750|31.890|46.62%|
ERX|10:02:31|EDGE|Bid|50.730|30.670|39.54%|
ERX|10:02:31|EDGE|Bid|50.730|30.670|39.54%|
DRV|10:02:31|EDGE|Ask|16.740|26.850|60.39%|
ERY|10:02:31|EDGE|Ask|19.400|29.540|52.27%|
USD|10:02:31|EDGE|Bid|30.500|20.480|32.85%|
USD|10:02:31|EDGE|Ask|30.610|40.590|32.60%|
ROM|10:02:31|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:31|EDGE|Ask|55.420|75.500|36.23%|
ERX|10:02:31|EDGE|Bid|50.730|30.660|39.56%|
ERX|10:02:31|EDGE|Bid|50.730|30.660|39.56%|
ERY|10:02:31|EDGE|Ask|19.400|29.540|52.27%|
ERY|10:02:31|EDGE|Ask|19.400|29.540|52.27%|
ERX|10:02:31|EDGE|Bid|50.730|30.660|39.56%|
SPXU|10:02:31|EDGE|Bid|20.590|10.550|48.76%|
USD|10:02:31|EDGE|Bid|30.500|20.480|32.85%|
USD|10:02:31|EDGE|Ask|30.610|40.580|32.57%|
USD|10:02:31|EDGE|Ask|30.610|40.580|32.57%|
USD|10:02:31|EDGE|Bid|30.500|20.470|32.89%|
USD|10:02:31|EDGE|Ask|30.610|40.580|32.57%|
TLB.WS|10:02:31|PACF|Bid|0.080|0.040|50.06%|
ROM|10:02:31|EDGX|Bid|55.260|35.300|36.12%|
SPXU|10:02:31|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:02:31|EDGE|Ask|20.610|30.670|48.81%|
SPXU|10:02:31|EDGE|Bid|20.600|10.550|48.79%|
ROM|10:02:31|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:31|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:31|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:31|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:31|EDGE|Ask|55.420|75.480|36.20%|
DRN|10:02:31|CINC|Ask|49.120|65.190|32.72%|
SOXL|10:02:31|EDGE|Bid|27.610|17.480|36.69%|
ROM|10:02:31|EDGE|Bid|55.260|35.300|36.12%|
ERX|10:02:31|EDGE|Bid|50.730|30.660|39.56%|
ERX|10:02:31|EDGE|Bid|50.730|30.660|39.56%|
GGS|10:02:31|EDGX|Ask|13.080|18.000|37.61%|
ROM|10:02:31|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:31|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:02:31|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:02:31|EDGE|Bid|55.260|35.290|36.14%|
ROM|10:02:31|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:31|EDGX|Bid|55.260|35.290|36.14%|
ROM|10:02:31|EDGE|Bid|55.260|35.290|36.14%|
ROM|10:02:31|EDGE|Ask|55.420|75.470|36.18%|
PZI|10:02:31|EDGX|Ask|10.130|14.000|38.20%|
SMN|10:02:31|EDGE|Ask|22.260|32.310|45.15%|
FMS.PR|10:02:31|NQEX|Ask|57.390|77.530|35.09%|
FMS.PR|10:02:31|NQEX|Ask|57.390|77.530|35.09%|
FMS.PR|10:02:31|NQEX|Ask|57.390|77.530|35.09%|
FMS.PR|10:02:31|NQEX|Ask|57.390|77.530|35.09%|
FMS.PR|10:02:31|NQEX|Ask|57.390|77.530|35.09%|
FMS.PR|10:02:31|NQEX|Ask|57.390|77.530|35.09%|
FMS.PR|10:02:31|NQEX|Ask|57.390|9999.000|17322.90%|
ERY|10:02:31|EDGE|Ask|19.410|29.540|52.19%|
ERY|10:02:31|EDGE|Ask|19.410|29.540|52.19%|
ERX|10:02:31|EDGE|Bid|50.700|30.670|39.51%|
ERX|10:02:31|EDGE|Bid|50.700|30.670|39.51%|
USD|10:02:31|EDGE|Ask|30.590|40.580|32.66%|
USD|10:02:31|EDGE|Bid|30.490|20.480|32.83%|
USD|10:02:31|EDGE|Ask|30.590|40.580|32.66%|
FII|10:02:31|CINC|Ask|19.450|26.500|36.25%|
FII|10:02:31|CINC|Ask|19.450|26.500|36.25%|
SPXU|10:02:31|EDGE|Bid|20.600|10.550|48.79%|
SILC|10:02:31|PACF|Ask|16.480|22.000|33.50%|
ROM|10:02:31|EDGE|Ask|55.410|75.470|36.20%|
ROM|10:02:31|EDGX|Bid|55.260|35.260|36.19%|
ROM|10:02:31|EDGE|Bid|55.260|35.260|36.19%|
ROM|10:02:31|EDGE|Ask|55.410|75.470|36.20%|
ROM|10:02:31|EDGE|Bid|55.260|35.260|36.19%|
ROM|10:02:31|EDGE|Ask|55.410|75.450|36.17%|
EWSM|10:02:31|NQEX|Bid|26.800|0.010|99.96%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|17.650|34.14%|
EWSM|10:02:31|NQEX|Bid|26.800|0.010|99.96%|
ROM|10:02:31|EDGE|Ask|55.410|75.450|36.17%|
ROM|10:02:31|EDGE|Bid|55.260|35.270|36.17%|
ROM|10:02:31|EDGE|Ask|55.410|75.450|36.17%|
ROM|10:02:31|EDGX|Bid|55.260|35.270|36.17%|
ROM|10:02:31|EDGE|Bid|55.260|35.270|36.17%|
ROM|10:02:31|EDGE|Bid|55.260|35.270|36.17%|
ROM|10:02:31|EDGE|Ask|55.410|75.460|36.18%|
ERY|10:02:31|EDGE|Ask|19.420|29.540|52.11%|
ERY|10:02:31|EDGE|Ask|19.420|29.540|52.11%|
ROM|10:02:31|EDGX|Bid|55.260|35.290|36.14%|
ROM|10:02:31|EDGE|Bid|55.260|35.270|36.17%|
ROM|10:02:31|EDGE|Bid|55.260|35.270|36.17%|
ROM|10:02:31|EDGE|Ask|55.410|75.470|36.20%|
ROM|10:02:31|EDGE|Bid|55.260|35.290|36.14%|
ROM|10:02:31|EDGE|Ask|55.410|75.470|36.20%|
ERY|10:02:31|EDGE|Ask|19.420|29.540|52.11%|
DRV|10:02:31|EDGE|Ask|16.740|26.860|60.45%|
ERY|10:02:31|EDGE|Ask|19.420|29.550|52.16%|
USD|10:02:31|EDGE|Bid|30.490|20.470|32.86%|
USD|10:02:31|EDGE|Ask|30.590|40.580|32.66%|
ERY|10:02:31|EDGE|Ask|19.420|29.550|52.16%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
ERY|10:02:31|EDGE|Ask|19.420|29.550|52.16%|
ERY|10:02:31|EDGE|Ask|19.420|29.550|52.16%|
ERY|10:02:31|EDGE|Ask|19.420|29.550|52.16%|
ERY|10:02:31|EDGE|Ask|19.420|29.550|52.16%|
ERY|10:02:31|EDGE|Ask|19.420|29.550|52.16%|
SPXU|10:02:31|EDGE|Bid|20.590|10.550|48.76%|
CHSP|10:02:31|CINC|Ask|14.400|19.500|35.42%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
ERY|10:02:31|EDGE|Ask|19.420|29.550|52.16%|
DRV|10:02:31|EDGE|Ask|16.740|26.860|60.45%|
ERY|10:02:31|EDGE|Ask|19.420|29.550|52.16%|
ERY|10:02:31|EDGE|Ask|19.420|29.550|52.16%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
DRN|10:02:31|CINC|Ask|49.110|65.190|32.74%|
EPV|10:02:31|EDGX|Ask|57.130|95.000|66.29%|
EPV|10:02:31|EDGX|Ask|57.120|95.000|66.32%|
ROM|10:02:31|EDGE|Bid|55.260|35.290|36.14%|
ROM|10:02:31|EDGX|Bid|55.260|35.310|36.10%|
ROM|10:02:31|EDGE|Ask|55.410|75.500|36.26%|
ROM|10:02:31|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:31|EDGE|Ask|55.410|75.500|36.26%|
ERX|10:02:31|EDGE|Bid|50.700|30.640|39.57%|
ROM|10:02:31|EDGX|Bid|55.260|35.300|36.12%|
ROM|10:02:31|EDGE|Ask|55.410|75.500|36.26%|
ROM|10:02:31|EDGE|Bid|55.260|35.300|36.12%|
BBBB|10:02:31|EDGX|Bid|42.030|0.020|99.95%|
ROM|10:02:31|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:31|EDGE|Ask|55.410|75.480|36.22%|
ROM|10:02:31|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:31|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:31|EDGE|Ask|55.410|75.490|36.24%|
ROM|10:02:31|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:31|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:31|EDGE|Ask|55.410|75.480|36.22%|
END|10:02:31|CINC|Ask|9.720|18.000|85.19%|
CGW|10:02:31|EDGX|Bid|19.500|11.550|40.77%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
EPV|10:02:31|EDGX|Ask|57.070|95.000|66.46%|
EPV|10:02:31|EDGX|Ask|57.070|95.000|66.46%|
FSI|10:02:31|PACF|Ask|2.400|3.490|45.42%|
SPXU|10:02:31|EDGE|Bid|20.600|10.550|48.79%|
ERY|10:02:31|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:31|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:31|EDGE|Ask|19.410|29.550|52.24%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
SPXU|10:02:31|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:31|EDGE|Bid|20.600|10.550|48.79%|
CGW|10:02:31|EDGX|Bid|19.500|11.550|40.77%|
ROM|10:02:31|EDGE|Bid|55.230|35.300|36.09%|
ROM|10:02:31|EDGE|Ask|55.410|75.470|36.20%|
CGW|10:02:31|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
EPV|10:02:31|EDGX|Ask|57.100|95.000|66.37%|
USD|10:02:31|EDGE|Bid|30.480|20.470|32.84%|
USD|10:02:31|EDGE|Bid|30.480|20.470|32.84%|
USD|10:02:31|EDGE|Ask|30.590|40.570|32.63%|
EPV|10:02:31|EDGX|Ask|57.100|95.000|66.37%|
GGS|10:02:31|EDGX|Ask|13.070|18.000|37.72%|
NDN|10:02:31|CINC|Ask|18.070|30.000|66.02%|
SPXU|10:02:31|EDGE|Bid|20.600|10.550|48.79%|
CGW|10:02:31|EDGX|Bid|19.500|11.550|40.77%|
SPXU|10:02:31|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:31|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:31|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:31|EDGE|Bid|20.600|10.550|48.79%|
ROM|10:02:31|EDGE|Ask|55.410|75.470|36.20%|
ROM|10:02:31|EDGE|Bid|55.230|35.290|36.10%|
ROM|10:02:31|EDGX|Bid|55.230|35.290|36.10%|
ROM|10:02:31|EDGE|Bid|55.230|35.290|36.10%|
ROM|10:02:31|EDGE|Ask|55.410|75.460|36.18%|
ROM|10:02:31|EDGE|Ask|55.410|75.460|36.18%|
ROM|10:02:31|EDGX|Bid|55.230|35.280|36.12%|
ROM|10:02:31|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:02:31|EDGE|Ask|55.410|75.460|36.18%|
CGW|10:02:31|EDGX|Bid|19.500|11.550|40.77%|
SOXL|10:02:31|EDGE|Bid|27.590|17.460|36.72%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
ZEUS|10:02:31|PACF|Ask|22.930|32.500|41.74%|
NPO|10:02:31|CINC|Ask|40.890|55.600|35.97%|
ROM|10:02:31|EDGE|Ask|55.400|75.460|36.21%|
ROM|10:02:31|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:02:31|EDGE|Ask|55.400|75.450|36.19%|
ROM|10:02:31|EDGX|Bid|55.230|35.270|36.14%|
ROM|10:02:31|EDGX|Bid|55.230|35.260|36.16%|
ROM|10:02:31|EDGE|Ask|55.400|75.450|36.19%|
ROM|10:02:31|EDGE|Bid|55.230|35.260|36.16%|
ROM|10:02:31|EDGE|Ask|55.400|75.450|36.19%|
ROM|10:02:31|EDGE|Bid|55.230|35.260|36.16%|
ROM|10:02:31|EDGE|Ask|55.400|75.430|36.16%|
ROM|10:02:31|EDGE|Bid|55.230|35.260|36.16%|
ROM|10:02:31|EDGE|Ask|55.400|75.440|36.17%|
CGW|10:02:31|EDGX|Bid|19.500|11.550|40.77%|
ROM|10:02:31|EDGE|Bid|55.230|35.260|36.16%|
ROM|10:02:31|EDGE|Ask|55.400|75.430|36.16%|
EXAM|10:02:31|CINC|Ask|12.250|26.250|114.29%|
CGW|10:02:31|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
DRV|10:02:31|EDGE|Ask|16.740|26.850|60.39%|
SOXL|10:02:31|EDGE|Bid|27.570|17.460|36.67%|
CGW|10:02:31|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
EWSM|10:02:31|NQEX|Ask|28.700|9999.000|34739.72%|
APB|10:02:31|PACF|Ask|11.100|15.000|35.14%|
EWSM|10:02:31|NQEX|Ask|27.040|37.310|37.98%|
EWSM|10:02:31|NQEX|Ask|27.040|37.310|37.98%|
EWSM|10:02:31|NQEX|Ask|27.040|37.310|37.98%|
EWSM|10:02:31|NQEX|Ask|27.040|37.310|37.98%|
EWSM|10:02:31|NQEX|Ask|27.040|37.310|37.98%|
EWSM|10:02:31|NQEX|Ask|27.040|37.310|37.98%|
EWSM|10:02:31|NQEX|Ask|27.040|9999.000|36878.55%|
ROM|10:02:31|EDGE|Bid|55.230|35.260|36.16%|
ROM|10:02:31|EDGE|Bid|55.230|35.260|36.16%|
ROM|10:02:31|EDGE|Ask|55.400|75.440|36.17%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
ERY|10:02:31|EDGE|Ask|19.410|29.550|52.24%|
FII|10:02:31|CINC|Ask|19.450|26.500|36.25%|
CGW|10:02:31|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:31|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
ROM|10:02:31|EDGE|Bid|55.230|35.260|36.16%|
ROM|10:02:31|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:02:31|EDGE|Ask|55.400|75.450|36.19%|
ROM|10:02:31|EDGX|Bid|55.230|35.270|36.14%|
RPT.PR.D|10:02:31|NQEX|Ask|47.940|9999.000|20757.32%|
RPT.PR.D|10:02:31|NQEX|Ask|46.530|62.320|33.94%|
RPT.PR.D|10:02:31|NQEX|Ask|46.530|62.320|33.94%|
RPT.PR.D|10:02:31|NQEX|Ask|46.530|62.320|33.94%|
RPT.PR.D|10:02:31|NQEX|Ask|46.530|62.320|33.94%|
RPT.PR.D|10:02:31|NQEX|Ask|46.530|62.320|33.94%|
RPT.PR.D|10:02:31|NQEX|Ask|46.530|9999.000|21389.36%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
ERY|10:02:31|EDGE|Ask|19.410|29.550|52.24%|
CGW|10:02:31|EDGX|Bid|19.480|11.550|40.71%|
SPXU|10:02:31|EDGE|Bid|20.600|10.550|48.79%|
EPV|10:02:31|EDGX|Ask|57.130|95.000|66.29%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
SPXU|10:02:31|EDGE|Bid|20.590|10.550|48.76%|
PQZ|10:02:31|BATS|Bid|15.600|5.490|64.81%|
PQZ|10:02:31|BATS|Ask|15.680|25.770|64.35%|
SPXU|10:02:31|EDGE|Bid|20.590|10.550|48.76%|
ERY|10:02:31|EDGE|Ask|19.410|29.550|52.24%|
ROM|10:02:31|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:02:31|EDGE|Bid|55.230|35.270|36.14%|
ROM|10:02:31|EDGE|Ask|55.400|75.460|36.21%|
ROM|10:02:31|EDGE|Ask|55.400|75.460|36.21%|
ROM|10:02:31|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:02:31|EDGE|Ask|55.400|75.460|36.21%|
ROM|10:02:31|EDGX|Bid|55.230|35.280|36.12%|
ERY|10:02:31|EDGE|Ask|19.410|29.550|52.24%|
EPV|10:02:31|EDGX|Ask|57.130|95.000|66.29%|
SCC|10:02:31|EDGX|Ask|21.770|31.890|46.49%|
SPXU|10:02:31|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:02:31|EDGE|Bid|20.590|10.550|48.76%|
NJ|10:02:31|EDGX|Bid|22.610|10.000|55.77%|
SPXU|10:02:31|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:02:31|EDGE|Bid|20.590|10.550|48.76%|
CGW|10:02:31|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:31|EDGX|Bid|19.470|11.550|40.68%|
CGW|10:02:31|EDGX|Bid|19.470|11.550|40.68%|
ERX|10:02:31|EDGE|Bid|50.700|30.650|39.55%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ROM|10:02:32|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:02:32|EDGE|Ask|55.400|75.450|36.19%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
SPXU|10:02:32|EDGE|Bid|20.590|10.550|48.76%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ROM|10:02:32|EDGE|Bid|55.230|35.280|36.12%|
ROM|10:02:32|EDGX|Bid|55.230|35.290|36.10%|
ROM|10:02:32|EDGE|Bid|55.230|35.290|36.10%|
ROM|10:02:32|EDGE|Ask|55.400|75.460|36.21%|
EPV|10:02:32|EDGX|Ask|57.130|95.000|66.29%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
CGW|10:02:32|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:32|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:32|EDGX|Bid|19.470|11.550|40.68%|
ROM|10:02:32|EDGE|Bid|55.230|35.290|36.10%|
ROM|10:02:32|EDGE|Bid|55.230|35.290|36.10%|
ROM|10:02:32|EDGE|Ask|55.400|75.470|36.23%|
USD|10:02:32|EDGE|Bid|30.470|20.470|32.82%|
USD|10:02:32|EDGE|Ask|30.590|40.580|32.66%|
EPV|10:02:32|EDGX|Ask|57.130|95.000|66.29%|
ERY|10:02:32|EDGE|Ask|19.400|29.540|52.27%|
ERX|10:02:32|EDGE|Bid|50.720|30.660|39.55%|
ERX|10:02:32|EDGE|Bid|50.720|30.670|39.53%|
EPV|10:02:32|EDGX|Ask|57.130|95.000|66.29%|
EPV|10:02:32|EDGX|Ask|57.130|95.000|66.29%|
EPV|10:02:32|EDGX|Ask|57.130|95.000|66.29%|
EPV|10:02:32|EDGX|Ask|57.130|95.000|66.29%|
DRN|10:02:32|CINC|Ask|49.160|65.190|32.61%|
EPV|10:02:32|EDGX|Ask|57.130|95.000|66.29%|
CGW|10:02:32|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:32|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:32|EDGX|Bid|19.480|11.550|40.71%|
CGW|10:02:32|EDGX|Bid|19.470|11.550|40.68%|
AACOW|10:02:32|PACF|Ask|0.450|0.650|44.44%|
COVR|10:02:32|PACF|Ask|2.160|2.890|33.80%|
CPRX|10:02:32|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:02:32|PACF|Ask|1.350|1.870|38.52%|
CHCI|10:02:32|PACF|Ask|1.080|1.790|65.74%|
CLWT|10:02:32|PACF|Bid|0.970|0.500|48.45%|
BFSB|10:02:32|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:02:32|PACF|Ask|0.850|1.150|35.29%|
EPV|10:02:32|EDGX|Ask|57.130|95.000|66.29%|
CGW|10:02:32|EDGX|Bid|19.500|11.550|40.77%|
CTDC|10:02:32|PACF|Bid|1.110|0.700|36.94%|
SCC|10:02:32|EDGE|Bid|21.700|11.620|46.45%|
SCC|10:02:32|EDGE|Ask|21.770|31.880|46.44%|
CGW|10:02:32|EDGX|Bid|19.470|11.550|40.68%|
CGW|10:02:32|EDGX|Bid|19.470|11.550|40.68%|
DRV|10:02:32|EDGE|Ask|16.730|26.840|60.43%|
ERY|10:02:32|EDGE|Ask|19.400|29.530|52.22%|
SPXU|10:02:32|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:02:32|EDGE|Bid|20.590|10.540|48.81%|
USD|10:02:32|EDGE|Bid|30.470|20.480|32.79%|
USD|10:02:32|EDGE|Ask|30.590|40.590|32.69%|
ERX|10:02:32|EDGE|Bid|50.720|30.690|39.49%|
ERX|10:02:32|EDGE|Bid|50.720|30.690|39.49%|
ERY|10:02:32|EDGE|Ask|19.400|29.530|52.22%|
APRI|10:02:32|PACF|Ask|3.940|5.230|32.74%|
SCC|10:02:32|EDGE|Bid|21.700|11.610|46.50%|
SCC|10:02:32|EDGE|Ask|21.770|31.880|46.44%|
EPV|10:02:32|EDGX|Ask|57.110|95.000|66.35%|
ERX|10:02:32|EDGE|Bid|50.720|30.690|39.49%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Ask|55.400|75.480|36.25%|
USD|10:02:32|EDGE|Bid|30.470|20.490|32.75%|
USD|10:02:32|EDGE|Ask|30.590|40.600|32.72%|
ROM|10:02:32|EDGE|Bid|55.250|35.310|36.09%|
ROM|10:02:32|EDGE|Ask|55.400|75.480|36.25%|
ERX|10:02:32|EDGE|Bid|50.730|30.710|39.46%|
SCC|10:02:32|EDGE|Bid|21.700|11.610|46.50%|
SCC|10:02:32|EDGE|Ask|21.770|31.870|46.39%|
ERX|10:02:32|EDGE|Bid|50.730|30.730|39.42%|
DRV|10:02:32|EDGE|Ask|16.730|26.830|60.37%|
ROM|10:02:32|EDGE|Bid|55.250|35.310|36.09%|
ROM|10:02:32|EDGE|Ask|55.400|75.490|36.26%|
SCC|10:02:32|EDGX|Ask|21.770|35.000|60.77%|
SCC|10:02:32|EDGX|Ask|21.770|31.880|46.44%|
SPXU|10:02:32|EDGE|Bid|20.590|10.530|48.86%|
SCC|10:02:32|EDGE|Bid|21.700|11.620|46.45%|
SCC|10:02:32|EDGE|Ask|21.770|31.880|46.44%|
ERY|10:02:32|EDGE|Ask|19.400|29.520|52.16%|
ERX|10:02:32|EDGE|Bid|50.730|30.690|39.50%|
SCC|10:02:32|EDGX|Ask|21.770|31.870|46.39%|
ERY|10:02:32|EDGE|Ask|19.400|29.540|52.27%|
SCC|10:02:32|EDGX|Ask|21.760|31.880|46.51%|
SCC|10:02:32|EDGE|Bid|21.700|11.610|46.50%|
SCC|10:02:32|EDGE|Ask|21.760|31.880|46.51%|
SPXU|10:02:32|EDGE|Bid|20.580|10.530|48.83%|
ROM|10:02:32|EDGX|Bid|55.250|35.310|36.09%|
ROM|10:02:32|EDGE|Bid|55.250|35.320|36.07%|
ROM|10:02:32|EDGE|Ask|55.400|75.490|36.26%|
SCC|10:02:32|EDGE|Bid|21.700|11.610|46.50%|
SCC|10:02:32|EDGE|Ask|21.760|31.890|46.55%|
SCC|10:02:32|EDGE|Bid|21.700|11.630|46.41%|
SCC|10:02:32|EDGE|Ask|21.760|31.890|46.55%|
SCC|10:02:32|EDGX|Ask|21.760|31.890|46.55%|
ROM|10:02:32|EDGX|Bid|55.250|35.320|36.07%|
SPXU|10:02:32|EDGE|Bid|20.580|10.530|48.83%|
SPXU|10:02:32|EDGE|Bid|20.590|10.540|48.81%|
ERX|10:02:32|EDGE|Bid|50.730|30.690|39.50%|
ROM|10:02:32|EDGX|Bid|55.250|35.310|36.09%|
SCC|10:02:32|EDGE|Ask|21.760|31.890|46.55%|
SCC|10:02:32|EDGE|Bid|21.700|11.620|46.45%|
SCC|10:02:32|EDGE|Ask|21.760|31.880|46.51%|
ROM|10:02:32|EDGE|Ask|55.400|75.490|36.26%|
SPXU|10:02:32|EDGE|Bid|20.590|10.540|48.81%|
SCC|10:02:32|EDGX|Ask|21.760|31.880|46.51%|
ROM|10:02:32|EDGE|Bid|55.250|35.310|36.09%|
ERX|10:02:32|EDGE|Bid|50.730|30.710|39.46%|
ROM|10:02:32|EDGE|Bid|55.250|35.310|36.09%|
ROM|10:02:32|EDGE|Ask|55.400|75.480|36.25%|
ROM|10:02:32|EDGE|Ask|55.400|75.480|36.25%|
ROM|10:02:32|EDGX|Bid|55.250|35.290|36.13%|
USD|10:02:32|EDGE|Bid|30.470|20.490|32.75%|
USD|10:02:32|EDGE|Ask|30.590|40.580|32.66%|
USD|10:02:32|EDGE|Bid|30.470|20.460|32.85%|
USD|10:02:32|EDGE|Ask|30.590|40.580|32.66%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Ask|55.400|75.470|36.23%|
ROM|10:02:32|EDGX|Bid|55.250|35.310|36.09%|
SCC|10:02:32|EDGE|Bid|21.700|11.620|46.45%|
SCC|10:02:32|EDGE|Ask|21.770|31.890|46.49%|
SCC|10:02:32|EDGX|Ask|21.770|31.890|46.49%|
SMN|10:02:32|EDGE|Ask|22.260|32.320|45.19%|
SPXU|10:02:32|EDGE|Bid|20.590|10.540|48.81%|
ROM|10:02:32|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:32|EDGE|Ask|55.400|75.480|36.25%|
SMN|10:02:32|EDGE|Ask|22.260|32.310|45.15%|
ROM|10:02:32|EDGX|Bid|55.250|35.300|36.11%|
SPXU|10:02:32|EDGE|Bid|20.600|10.560|48.74%|
ROM|10:02:32|EDGE|Ask|55.400|75.480|36.25%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Ask|55.400|75.460|36.21%|
ERY|10:02:32|EDGE|Ask|19.400|29.550|52.32%|
ROM|10:02:32|EDGE|Ask|55.400|75.460|36.21%|
ROM|10:02:32|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:32|EDGE|Ask|55.400|75.460|36.21%|
ROM|10:02:32|EDGE|Bid|55.250|35.300|36.11%|
SPXU|10:02:32|EDGE|Bid|20.600|10.560|48.74%|
SPXU|10:02:32|EDGE|Bid|20.600|10.560|48.74%|
SPXU|10:02:32|EDGE|Bid|20.600|10.560|48.74%|
ROM|10:02:32|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:32|EDGE|Ask|55.400|75.480|36.25%|
ROM|10:02:32|EDGX|Bid|55.250|35.280|36.14%|
SPXU|10:02:32|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:32|EDGE|Bid|20.600|10.550|48.79%|
ERY|10:02:32|EDGE|Ask|19.400|29.550|52.32%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Ask|55.400|75.470|36.23%|
ROM|10:02:32|EDGE|Ask|55.400|75.470|36.23%|
ROM|10:02:32|EDGE|Ask|55.400|75.460|36.21%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Ask|55.400|75.460|36.21%|
ROM|10:02:32|EDGX|Bid|55.250|35.300|36.11%|
ROM|10:02:32|EDGX|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGX|Bid|55.250|35.280|36.14%|
SPXU|10:02:32|EDGE|Bid|20.600|10.540|48.83%|
ERY|10:02:32|EDGE|Ask|19.400|29.540|52.27%|
USD|10:02:32|EDGE|Bid|30.470|20.460|32.85%|
USD|10:02:32|EDGE|Ask|30.590|40.590|32.69%|
USD|10:02:32|EDGE|Ask|30.590|40.590|32.69%|
ERX|10:02:32|EDGE|Bid|50.730|30.680|39.52%|
USD|10:02:32|EDGE|Bid|30.470|20.480|32.79%|
USD|10:02:32|EDGE|Ask|30.590|40.590|32.69%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Ask|55.400|75.470|36.23%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Ask|55.400|75.460|36.21%|
ROM|10:02:32|EDGX|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGX|Bid|55.250|35.280|36.14%|
DFR|10:02:32|PACF|Ask|5.750|23.770|313.39%|
SPXU|10:02:32|EDGE|Bid|20.600|10.550|48.79%|
ERY|10:02:32|EDGE|Ask|19.400|29.540|52.27%|
SPXU|10:02:32|EDGE|Bid|20.610|10.550|48.81%|
SPXU|10:02:32|EDGE|Bid|20.610|10.550|48.81%|
SPXU|10:02:32|EDGE|Bid|20.610|10.560|48.76%|
SPXU|10:02:32|EDGE|Bid|20.610|10.560|48.76%|
ERY|10:02:32|EDGE|Ask|19.410|29.540|52.19%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.410|29.560|52.29%|
SPXU|10:02:32|EDGE|Bid|20.610|10.560|48.76%|
SPXU|10:02:32|EDGE|Bid|20.610|10.560|48.76%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
DRN|10:02:32|CINC|Ask|49.110|65.190|32.74%|
SPXU|10:02:32|EDGE|Bid|20.610|10.560|48.76%|
SPXU|10:02:32|EDGE|Bid|20.610|10.560|48.76%|
SPXU|10:02:32|EDGE|Bid|20.610|10.560|48.76%|
SPXU|10:02:32|EDGE|Bid|20.610|10.560|48.76%|
SPXU|10:02:32|EDGE|Bid|20.610|10.560|48.76%|
SPXU|10:02:32|EDGE|Bid|20.610|10.550|48.81%|
USD|10:02:32|EDGE|Bid|30.470|20.470|32.82%|
USD|10:02:32|EDGE|Ask|30.590|40.580|32.66%|
DRN|10:02:32|CINC|Ask|49.110|65.190|32.74%|
ERX|10:02:32|EDGE|Bid|50.710|30.640|39.58%|
ERX|10:02:32|EDGE|Bid|50.710|30.650|39.56%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
USD|10:02:32|EDGE|Ask|30.590|40.580|32.66%|
USD|10:02:32|EDGE|Bid|30.470|20.480|32.79%|
USD|10:02:32|EDGE|Ask|30.590|40.580|32.66%|
SPXU|10:02:32|EDGE|Bid|20.610|10.550|48.81%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGX|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Ask|55.380|75.470|36.28%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
USD|10:02:32|EDGE|Bid|30.470|20.480|32.79%|
USD|10:02:32|EDGE|Bid|30.470|20.480|32.79%|
USD|10:02:32|EDGE|Ask|30.590|40.590|32.69%|
CGW|10:02:32|EDGX|Bid|19.500|11.550|40.77%|
SPXU|10:02:32|EDGE|Bid|20.600|10.540|48.83%|
USD|10:02:32|EDGE|Bid|30.470|20.490|32.75%|
USD|10:02:32|EDGE|Ask|30.590|40.590|32.69%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
CGW|10:02:32|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:32|EDGX|Bid|19.470|11.550|40.68%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.410|29.550|52.24%|
ERY|10:02:32|EDGE|Ask|19.400|29.540|52.27%|
CGW|10:02:32|EDGX|Bid|19.470|11.550|40.68%|
ERY|10:02:32|EDGE|Ask|19.410|29.540|52.19%|
ERY|10:02:32|EDGE|Ask|19.410|29.540|52.19%|
USD|10:02:32|EDGE|Bid|30.470|20.480|32.79%|
USD|10:02:32|EDGE|Ask|30.590|40.590|32.69%|
ERY|10:02:32|EDGE|Ask|19.410|29.540|52.19%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ERY|10:02:32|EDGE|Ask|19.410|29.540|52.19%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Ask|55.420|75.460|36.16%|
THTI|10:02:32|PACF|Ask|2.860|3.800|32.87%|
DFR|10:02:32|PACF|Ask|5.750|23.770|313.39%|
SPXU|10:02:32|EDGE|Bid|20.600|10.550|48.79%|
ERX|10:02:32|EDGE|Bid|50.700|30.660|39.53%|
CGW|10:02:32|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:32|EDGX|Bid|19.500|11.550|40.77%|
CGW|10:02:32|EDGX|Bid|19.470|11.550|40.68%|
CGW|10:02:32|EDGX|Bid|19.470|11.550|40.68%|
EZU|10:02:32|CINC|Ask|31.700|42.000|32.49%|
EZU|10:02:32|CINC|Ask|31.700|42.000|32.49%|
ERY|10:02:32|EDGE|Ask|19.420|29.540|52.11%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Ask|55.420|75.470|36.18%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:32|EDGE|Ask|55.420|75.460|36.16%|
EZU|10:02:32|CINC|Ask|31.700|42.000|32.49%|
ROM|10:02:32|EDGE|Ask|55.420|75.460|36.16%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Ask|55.420|75.460|36.16%|
ROM|10:02:32|EDGX|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Ask|55.420|75.450|36.14%|
FSG|10:02:32|CINC|Ask|38.950|99.000|154.17%|
GTI|10:02:32|CINC|Ask|14.910|22.710|52.31%|
FSG|10:02:32|CINC|Ask|38.950|99.000|154.17%|
SPXU|10:02:32|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:32|EDGE|Bid|20.600|10.550|48.79%|
EZU|10:02:32|CINC|Ask|31.700|42.000|32.49%|
SPXU|10:02:32|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:32|EDGE|Bid|20.600|10.550|48.79%|
ERY|10:02:32|EDGE|Ask|19.420|29.540|52.11%|
ERY|10:02:32|EDGE|Ask|19.420|29.540|52.11%|
HTZ|10:02:32|CINC|Ask|11.700|17.000|45.30%|
ERX|10:02:32|EDGE|Bid|50.700|30.650|39.55%|
EZU|10:02:32|CINC|Ask|31.700|42.000|32.49%|
UWN|10:02:32|PACF|Ask|1.570|6.200|294.90%|
EZU|10:02:32|CINC|Ask|31.700|42.000|32.49%|
USD|10:02:32|EDGE|Bid|30.470|20.480|32.79%|
USD|10:02:32|EDGE|Ask|30.590|40.580|32.66%|
USD|10:02:32|EDGE|Ask|30.590|40.580|32.66%|
USD|10:02:32|EDGE|Bid|30.470|20.470|32.82%|
USD|10:02:32|EDGE|Ask|30.590|40.580|32.66%|
FII|10:02:32|CINC|Ask|19.440|26.500|36.32%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Ask|55.420|75.460|36.16%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Ask|55.420|75.450|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Ask|55.420|75.460|36.16%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Ask|55.420|75.450|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Ask|55.420|75.460|36.16%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:32|EDGE|Ask|55.420|75.450|36.14%|
EZU|10:02:32|CINC|Ask|31.700|42.000|32.49%|
VGK|10:02:32|CINC|Ask|45.630|66.000|44.64%|
VGK|10:02:32|CINC|Ask|45.630|66.000|44.64%|
ERY|10:02:32|EDGE|Ask|19.410|29.540|52.19%|
USD|10:02:32|EDGE|Ask|30.590|40.580|32.66%|
USD|10:02:32|EDGE|Bid|30.470|20.480|32.79%|
USD|10:02:32|EDGE|Ask|30.590|40.580|32.66%|
DRAM|10:02:32|PACF|Ask|1.460|1.950|33.56%|
ULGX|10:02:32|PACF|Ask|0.870|2.990|243.68%|
IN|10:02:32|CINC|Ask|7.530|11.150|48.07%|
NTSP|10:02:32|CINC|Ask|4.410|9.000|104.08%|
VCBI|10:02:32|CINC|Bid|6.050|3.500|42.15%|
EZU|10:02:32|CINC|Ask|31.700|42.000|32.49%|
SPXU|10:02:32|EDGE|Bid|20.600|10.550|48.79%|
SCL.PR|10:02:32|NQEX|Ask|85.300|117.000|37.16%|
SCL.PR|10:02:32|NQEX|Ask|85.300|117.000|37.16%|
SCL.PR|10:02:32|NQEX|Ask|85.300|117.000|37.16%|
SCL.PR|10:02:32|NQEX|Ask|85.300|117.000|37.16%|
ERY|10:02:32|EDGE|Ask|19.410|29.540|52.19%|
SPXU|10:02:32|EDGE|Bid|20.610|10.550|48.81%|
TRIT|10:02:32|PACF|Ask|5.950|8.180|37.48%|
UWN|10:02:32|PACF|Ask|1.570|6.200|294.90%|
DFR|10:02:33|PACF|Ask|5.750|23.770|313.39%|
LNC.PR|10:02:33|NQEX|Ask|600.800|846.660|40.92%|
LNC.PR|10:02:33|NQEX|Ask|600.800|846.660|40.92%|
LNC.PR|10:02:33|NQEX|Ask|600.800|846.660|40.92%|
LNC.PR|10:02:33|NQEX|Ask|600.800|846.660|40.92%|
DRN|10:02:33|CINC|Ask|49.130|65.190|32.69%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
TTHI|10:02:33|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:02:33|PACF|Ask|1.920|3.200|66.67%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
DRN|10:02:33|CINC|Ask|49.150|65.190|32.63%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
DRN|10:02:33|CINC|Ask|49.140|65.190|32.66%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
WNS|10:02:33|PACF|Ask|10.010|16.890|68.73%|
WNS|10:02:33|PACF|Ask|10.010|16.890|68.73%|
VGK|10:02:33|CINC|Ask|45.630|66.000|44.64%|
VGK|10:02:33|CINC|Ask|45.630|66.000|44.64%|
VGK|10:02:33|CINC|Ask|45.630|66.000|44.64%|
VGK|10:02:33|CINC|Ask|45.630|66.000|44.64%|
UNT|10:02:33|CINC|Bid|48.770|29.000|40.54%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
VR|10:02:33|CINC|Bid|25.130|14.000|44.29%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
EZU|10:02:33|CINC|Ask|31.700|42.000|32.49%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
ROM|10:02:33|EDGX|Bid|55.250|35.290|36.13%|
ROM|10:02:33|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:33|EDGE|Ask|55.420|75.450|36.14%|
ROM|10:02:33|EDGX|Bid|55.250|35.270|36.16%|
ROM|10:02:33|EDGE|Ask|55.420|75.450|36.14%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
SCC|10:02:33|EDGE|Bid|21.700|11.630|46.41%|
SCC|10:02:33|EDGE|Ask|21.770|31.890|46.49%|
ROM|10:02:33|EDGE|Bid|55.250|35.270|36.16%|
ROM|10:02:33|EDGE|Ask|55.420|75.440|36.12%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
PQZ|10:02:33|BATS|Bid|15.580|5.490|64.76%|
PQZ|10:02:33|BATS|Ask|15.680|25.750|64.22%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
USD|10:02:33|EDGE|Bid|30.470|20.470|32.82%|
USD|10:02:33|EDGE|Ask|30.590|40.580|32.66%|
SPXU|10:02:33|EDGE|Bid|20.600|10.560|48.74%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
ORBC|10:02:33|EDGX|Ask|2.520|3.650|44.84%|
ERY|10:02:33|EDGE|Ask|19.400|29.550|52.32%|
ERY|10:02:33|EDGE|Ask|19.400|29.550|52.32%|
ERY|10:02:33|EDGE|Ask|19.400|29.550|52.32%|
ROM|10:02:33|EDGE|Bid|55.250|35.270|36.16%|
ROM|10:02:33|EDGE|Bid|55.250|35.270|36.16%|
ROM|10:02:33|EDGE|Ask|55.420|75.430|36.11%|
ROM|10:02:33|EDGE|Ask|55.420|75.430|36.11%|
ROM|10:02:33|EDGX|Bid|55.250|35.260|36.18%|
ROM|10:02:33|EDGE|Bid|55.250|35.260|36.18%|
ROM|10:02:33|EDGE|Ask|55.420|75.430|36.11%|
SVNT|10:02:33|CINC|Ask|4.060|7.950|95.81%|
QQQ|10:02:33|CINC|Bid|53.410|24.150|54.78%|
QQQ|10:02:33|CINC|Bid|53.410|24.150|54.78%|
QQQ|10:02:33|CINC|Bid|53.410|24.150|54.78%|
ABBC|10:02:33|EDGX|Ask|8.980|11.990|33.52%|
VGK|10:02:33|CINC|Ask|45.660|66.000|44.55%|
SCC|10:02:33|EDGE|Bid|21.710|11.630|46.43%|
SCC|10:02:33|EDGE|Ask|21.770|31.900|46.53%|
SCC|10:02:33|EDGX|Ask|21.770|31.900|46.53%|
USD|10:02:33|EDGE|Bid|30.470|20.460|32.85%|
USD|10:02:33|EDGE|Ask|30.590|40.570|32.63%|
VGK|10:02:33|CINC|Ask|45.670|66.000|44.51%|
DHRM|10:02:33|PACF|Bid|2.630|0.120|95.44%|
VGK|10:02:33|CINC|Ask|45.670|66.000|44.51%|
VGK|10:02:33|CINC|Ask|45.670|66.000|44.51%|
SPXU|10:02:33|EDGE|Bid|20.600|10.570|48.69%|
DRN|10:02:33|CINC|Ask|49.110|65.190|32.74%|
EPV|10:02:33|EDGX|Ask|57.090|95.000|66.40%|
ROM|10:02:33|EDGE|Ask|55.420|75.430|36.11%|
ROM|10:02:33|EDGE|Bid|55.250|35.270|36.16%|
ROM|10:02:33|EDGE|Ask|55.420|75.430|36.11%|
ROM|10:02:33|EDGX|Bid|55.250|35.270|36.16%|
ERX|10:02:33|EDGE|Bid|50.700|30.630|39.59%|
ERY|10:02:33|EDGE|Ask|19.420|29.550|52.16%|
ERY|10:02:33|EDGE|Ask|19.420|29.550|52.16%|
ERY|10:02:33|EDGE|Ask|19.420|29.550|52.16%|
ERX|10:02:33|EDGE|Bid|50.700|30.630|39.59%|
ERY|10:02:33|EDGE|Ask|19.420|29.550|52.16%|
EWSM|10:02:33|NQEX|Ask|27.030|37.250|37.81%|
EWSM|10:02:33|NQEX|Ask|27.030|37.250|37.81%|
EWSM|10:02:33|NQEX|Ask|27.030|37.250|37.81%|
EWSM|10:02:33|NQEX|Ask|27.030|37.250|37.81%|
EWSM|10:02:33|NQEX|Ask|27.030|37.250|37.81%|
EWSM|10:02:33|NQEX|Ask|27.030|37.250|37.81%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
EWSM|10:02:33|NQEX|Ask|27.030|37.760|39.70%|
ROM|10:02:33|EDGX|Bid|55.250|35.260|36.18%|
ROM|10:02:33|EDGE|Ask|55.420|75.430|36.11%|
ROM|10:02:33|EDGE|Bid|55.250|35.260|36.18%|
ROM|10:02:33|EDGE|Ask|55.420|75.430|36.11%|
SVNT|10:02:33|CINC|Ask|4.050|7.950|96.30%|
EWSM|10:02:33|NQEX|Bid|26.800|17.640|34.18%|
EWSM|10:02:33|NQEX|Bid|26.800|17.640|34.18%|
EWSM|10:02:33|NQEX|Bid|26.800|17.640|34.18%|
EWSM|10:02:33|NQEX|Bid|26.800|17.640|34.18%|
EWSM|10:02:33|NQEX|Bid|26.800|17.640|34.18%|
EWSM|10:02:33|NQEX|Bid|26.800|17.640|34.18%|
ERY|10:02:33|EDGE|Ask|19.420|29.550|52.16%|
SPXU|10:02:33|EDGE|Bid|20.610|10.560|48.76%|
SPXU|10:02:33|EDGE|Bid|20.610|10.560|48.76%|
ROM|10:02:33|EDGE|Bid|55.250|35.270|36.16%|
ROM|10:02:33|EDGE|Ask|55.420|75.440|36.12%|
ROM|10:02:33|EDGX|Bid|55.250|35.270|36.16%|
SCC|10:02:33|EDGE|Bid|21.710|11.630|46.43%|
SCC|10:02:33|EDGE|Ask|21.770|31.890|46.49%|
ERY|10:02:33|EDGE|Ask|19.410|29.550|52.24%|
ROM|10:02:33|EDGE|Bid|55.250|35.270|36.16%|
SPXU|10:02:33|EDGE|Bid|20.610|10.550|48.81%|
SCC|10:02:33|EDGX|Ask|21.770|31.890|46.49%|
ROM|10:02:33|EDGE|Bid|55.250|35.270|36.16%|
ROM|10:02:33|EDGE|Ask|55.420|75.450|36.14%|
ERY|10:02:33|EDGE|Ask|19.410|29.540|52.19%|
USD|10:02:33|EDGE|Bid|30.470|20.470|32.82%|
USD|10:02:33|EDGE|Ask|30.590|40.580|32.66%|
ROM|10:02:33|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:33|EDGE|Ask|55.420|75.450|36.14%|
ROM|10:02:33|EDGX|Bid|55.250|35.280|36.14%|
VGK|10:02:33|CINC|Ask|45.650|66.000|44.58%|
VGK|10:02:33|CINC|Ask|45.650|66.000|44.58%|
VGK|10:02:33|CINC|Ask|45.650|66.000|44.58%|
VGK|10:02:33|CINC|Ask|45.650|66.000|44.58%|
BNX|10:02:33|PACF|Bid|0.111|0.010|90.99%|
BNX|10:02:33|PACF|Ask|0.116|0.160|37.93%|
ROM|10:02:33|EDGE|Bid|55.250|35.280|36.14%|
ROM|10:02:33|EDGE|Ask|55.420|75.460|36.16%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
ROM|10:02:33|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:33|EDGE|Ask|55.420|75.460|36.16%|
ROM|10:02:33|EDGX|Bid|55.250|35.290|36.13%|
EPV|10:02:33|EDGX|Ask|57.110|95.000|66.35%|
EPV|10:02:33|EDGX|Ask|57.110|95.000|66.35%|
VGK|10:02:33|CINC|Ask|45.640|66.000|44.61%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
EPV|10:02:33|EDGX|Ask|57.110|95.000|66.35%|
EPV|10:02:33|EDGX|Ask|57.110|95.000|66.35%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
PRST|10:02:33|CINC|Ask|1.700|2.870|68.82%|
LXU|10:02:33|CINC|Ask|34.750|48.500|39.57%|
DRN|10:02:33|CINC|Ask|49.150|65.190|32.63%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
DRN|10:02:33|CINC|Ask|49.140|65.190|32.66%|
VGK|10:02:33|CINC|Ask|45.620|66.000|44.67%|
VGK|10:02:33|CINC|Ask|45.620|66.000|44.67%|
BNX|10:02:33|PACF|Ask|0.116|0.160|37.93%|
SPXU|10:02:33|EDGE|Bid|20.600|10.550|48.79%|
VGK|10:02:33|CINC|Ask|45.630|66.000|44.64%|
VGK|10:02:33|CINC|Ask|45.630|66.000|44.64%|
VGK|10:02:33|CINC|Ask|45.630|66.000|44.64%|
VGK|10:02:33|CINC|Ask|45.630|66.000|44.64%|
SCC|10:02:33|EDGE|Bid|21.710|11.620|46.48%|
SCC|10:02:33|EDGE|Ask|21.770|31.890|46.49%|
ROM|10:02:33|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:33|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:33|EDGE|Ask|55.420|75.480|36.20%|
SPXU|10:02:33|EDGE|Bid|20.600|10.540|48.83%|
ERY|10:02:33|EDGE|Ask|19.400|29.530|52.22%|
USD|10:02:33|EDGE|Bid|30.470|20.480|32.79%|
USD|10:02:33|EDGE|Ask|30.590|40.590|32.69%|
VGK|10:02:33|CINC|Ask|45.630|66.000|44.64%|
ROM|10:02:33|EDGX|Bid|55.250|35.300|36.11%|
DRN|10:02:34|CINC|Ask|49.150|65.190|32.63%|
ROM|10:02:34|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:34|EDGE|Ask|55.420|75.470|36.18%|
ROM|10:02:34|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:34|EDGE|Ask|55.420|75.470|36.18%|
VGK|10:02:34|CINC|Ask|45.630|66.000|44.64%|
VGK|10:02:34|CINC|Ask|45.630|66.000|44.64%|
ROM|10:02:34|EDGX|Bid|55.250|35.290|36.13%|
IRDMW|10:02:34|EDGX|Bid|2.560|1.630|36.33%|
VGK|10:02:34|CINC|Ask|45.630|66.000|44.64%|
VGK|10:02:34|CINC|Ask|45.630|66.000|44.64%|
VGK|10:02:34|CINC|Ask|45.630|66.000|44.64%|
USD|10:02:34|EDGE|Bid|30.480|20.490|32.78%|
USD|10:02:34|EDGE|Ask|30.590|40.600|32.72%|
COBR|10:02:34|PACF|Ask|3.750|6.100|62.67%|
CEO|10:02:34|CINC|Bid|196.830|9.950|94.94%|
SCC|10:02:34|EDGX|Ask|21.770|35.000|60.77%|
SCC|10:02:34|EDGE|Bid|21.710|11.620|46.48%|
SCC|10:02:34|EDGE|Ask|21.770|31.880|46.44%|
SCC|10:02:34|EDGX|Ask|21.770|31.880|46.44%|
CEO|10:02:34|CINC|Bid|196.830|9.950|94.94%|
ROM|10:02:34|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:34|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:34|EDGE|Ask|55.420|75.460|36.16%|
FMS.PR|10:02:34|NQEX|Ask|58.150|77.530|33.33%|
FMS.PR|10:02:34|NQEX|Ask|58.150|77.530|33.33%|
FMS.PR|10:02:34|NQEX|Ask|58.150|77.530|33.33%|
FMS.PR|10:02:34|NQEX|Ask|58.150|77.530|33.33%|
FMS.PR|10:02:34|NQEX|Ask|58.150|77.530|33.33%|
IRDMW|10:02:34|BOST|Bid|2.560|1.630|36.33%|
SILC|10:02:34|PACF|Ask|16.480|22.000|33.50%|
THTI|10:02:34|PACF|Ask|2.860|3.800|32.87%|
BLDR|10:02:34|CINC|Ask|1.850|2.750|48.65%|
VGK|10:02:34|CINC|Ask|45.630|66.000|44.64%|
VGK|10:02:34|CINC|Ask|45.630|66.000|44.64%|
ROM|10:02:34|EDGX|Bid|55.250|35.300|36.11%|
ROM|10:02:34|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:34|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:34|EDGE|Ask|55.420|75.470|36.18%|
TESO|10:02:34|CINC|Ask|17.090|24.000|40.43%|
VGK|10:02:34|CINC|Ask|45.640|66.000|44.61%|
RBA|10:02:34|EDGX|Bid|24.580|0.010|99.96%|
VGK|10:02:34|CINC|Ask|45.640|66.000|44.61%|
ASIA|10:02:34|CINC|Ask|10.680|16.600|55.43%|
SPXU|10:02:34|EDGE|Bid|20.590|10.540|48.81%|
DRN|10:02:34|CINC|Ask|49.170|65.190|32.58%|
BAA|10:02:34|EDGX|Ask|3.320|4.990|50.30%|
VGK|10:02:34|CINC|Ask|45.640|66.000|44.61%|
VGK|10:02:34|CINC|Ask|45.650|66.000|44.58%|
DRN|10:02:34|CINC|Ask|49.180|65.190|32.55%|
DRN|10:02:34|CINC|Ask|49.190|65.190|32.53%|
DRQ|10:02:34|CINC|Ask|57.790|81.000|40.16%|
ZUMZ|10:02:34|CINC|Ask|21.420|28.860|34.73%|
DFR|10:02:34|PACF|Ask|5.750|23.770|313.39%|
PFBI|10:02:34|PACF|Bid|6.840|3.460|49.42%|
DFR|10:02:34|PACF|Ask|5.750|23.770|313.39%|
SPXU|10:02:34|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:02:34|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:02:34|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:02:34|EDGE|Bid|20.580|10.540|48.79%|
VGK|10:02:34|CINC|Ask|45.640|66.000|44.61%|
SPXU|10:02:34|EDGE|Bid|20.580|10.540|48.79%|
BAA|10:02:34|EDGX|Ask|3.320|4.990|50.30%|
SPXU|10:02:34|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:02:34|EDGE|Bid|20.580|10.540|48.79%|
ERY|10:02:34|EDGE|Ask|19.390|29.530|52.29%|
ERY|10:02:34|EDGE|Ask|19.390|29.530|52.29%|
USD|10:02:34|EDGE|Bid|30.480|20.490|32.78%|
USD|10:02:34|EDGE|Ask|30.590|40.590|32.69%|
SVNT|10:02:34|CINC|Ask|4.060|7.950|95.81%|
SVNT|10:02:34|CINC|Ask|4.060|7.950|95.81%|
CHSP|10:02:34|CINC|Ask|14.400|19.500|35.42%|
CWB|10:02:34|CINC|Bid|37.800|18.000|52.38%|
CAMT|10:02:34|PACF|Ask|2.880|4.300|49.31%|
SVNT|10:02:34|CINC|Ask|4.060|7.950|95.81%|
ROM|10:02:34|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:34|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:34|EDGE|Ask|55.420|75.480|36.20%|
VGK|10:02:35|CINC|Ask|45.650|66.000|44.58%|
ERY|10:02:35|EDGE|Ask|19.380|29.520|52.32%|
VGK|10:02:35|CINC|Ask|45.650|66.000|44.58%|
VGK|10:02:35|CINC|Ask|45.650|66.000|44.58%|
CEO|10:02:35|CINC|Bid|196.830|9.950|94.94%|
BSQR|10:02:35|PACF|Bid|4.450|3.000|32.58%|
ROM|10:02:35|EDGE|Bid|55.240|35.300|36.10%|
ROM|10:02:35|EDGE|Bid|55.240|35.320|36.06%|
ROM|10:02:35|EDGE|Ask|55.420|75.490|36.21%|
SPXU|10:02:35|EDGE|Bid|20.580|10.530|48.83%|
ROM|10:02:35|EDGX|Bid|55.240|35.320|36.06%|
USD|10:02:35|EDGE|Bid|30.480|20.490|32.78%|
USD|10:02:35|EDGE|Ask|30.590|40.600|32.72%|
ROM|10:02:35|EDGE|Bid|55.240|35.320|36.06%|
ROM|10:02:35|EDGE|Bid|55.240|35.320|36.06%|
ROM|10:02:35|EDGE|Ask|55.420|75.500|36.23%|
SPXU|10:02:35|EDGE|Bid|20.580|10.530|48.83%|
CEO|10:02:35|CINC|Bid|196.830|9.950|94.94%|
ERY|10:02:35|EDGE|Ask|19.370|29.510|52.35%|
ROM|10:02:35|EDGX|Bid|55.260|35.330|36.07%|
ROM|10:02:35|EDGE|Bid|55.260|35.330|36.07%|
ROM|10:02:35|EDGE|Ask|55.420|75.500|36.23%|
DHRM|10:02:35|PACF|Bid|2.630|0.120|95.44%|
SCC|10:02:35|EDGE|Ask|21.760|31.880|46.51%|
SCC|10:02:35|EDGE|Bid|21.700|11.610|46.50%|
SCC|10:02:35|EDGE|Ask|21.760|31.880|46.51%|
SPXU|10:02:35|EDGE|Bid|20.570|10.520|48.86%|
ERY|10:02:35|EDGE|Ask|19.370|29.510|52.35%|
ERY|10:02:35|EDGE|Ask|19.370|29.510|52.35%|
ROM|10:02:35|EDGX|Bid|55.260|35.310|36.10%|
CPLA|10:02:35|CINC|Ask|37.270|55.250|48.24%|
ROM|10:02:35|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:35|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:35|EDGE|Ask|55.420|75.480|36.20%|
VGK|10:02:35|CINC|Ask|45.650|66.000|44.58%|
CEO|10:02:35|CINC|Bid|196.830|9.950|94.94%|
SPXU|10:02:35|EDGE|Bid|20.570|10.520|48.86%|
SPXU|10:02:35|EDGE|Bid|20.570|10.520|48.86%|
SPXU|10:02:35|EDGE|Bid|20.570|10.520|48.86%|
DFR|10:02:35|PACF|Ask|5.750|23.770|313.39%|
GIGA|10:02:35|PACF|Ask|1.960|2.890|47.45%|
CIE|10:02:35|CINC|Ask|9.390|13.400|42.71%|
BSQR|10:02:35|PACF|Bid|4.450|3.000|32.58%|
ROM|10:02:35|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:35|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:35|EDGE|Ask|55.420|75.470|36.18%|
ROM|10:02:35|EDGX|Bid|55.260|35.300|36.12%|
BONT|10:02:35|CINC|Ask|7.720|10.500|36.01%|
DRC|10:02:35|EDGX|Bid|41.780|23.000|44.95%|
GIGA|10:02:35|PACF|Ask|2.000|2.890|44.50%|
GIGA|10:02:35|PACF|Bid|1.780|1.000|43.82%|
GIGA|10:02:35|PACF|Ask|2.000|2.890|44.50%|
DRC|10:02:35|EDGX|Bid|41.790|23.000|44.96%|
XEC|10:02:35|CINC|Ask|70.110|105.000|49.76%|
XEC|10:02:35|CINC|Ask|70.110|105.000|49.76%|
GIGA|10:02:35|PACF|Bid|1.780|1.000|43.82%|
GVA|10:02:35|CINC|Ask|19.980|27.000|35.14%|
PERY|10:02:35|CINC|Ask|19.640|26.000|32.38%|
ROM|10:02:35|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:35|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:35|EDGE|Ask|55.420|75.460|36.16%|
ROM|10:02:35|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:35|EDGE|Ask|55.420|75.470|36.18%|
ROM|10:02:35|EDGE|Bid|55.260|35.300|36.12%|
ROM|10:02:35|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:35|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:35|EDGX|Bid|55.260|35.310|36.10%|
XEC|10:02:35|CINC|Ask|70.110|105.000|49.76%|
ROM|10:02:35|EDGE|Bid|55.260|35.310|36.10%|
ROM|10:02:35|EDGE|Ask|55.420|75.520|36.27%|
ROM|10:02:35|EDGX|Bid|55.260|35.350|36.03%|
ROM|10:02:35|EDGE|Bid|55.260|35.350|36.03%|
ROM|10:02:35|EDGE|Ask|55.420|75.520|36.27%|
USD|10:02:35|EDGE|Bid|30.490|20.500|32.76%|
USD|10:02:35|EDGE|Ask|30.600|40.610|32.71%|
ROM|10:02:35|EDGX|Bid|55.260|35.340|36.05%|
ROM|10:02:35|EDGE|Bid|55.260|35.340|36.05%|
ROM|10:02:35|EDGE|Ask|55.420|75.510|36.25%|
USD|10:02:35|EDGE|Ask|30.600|40.610|32.71%|
USD|10:02:35|EDGE|Bid|30.490|20.520|32.70%|
USD|10:02:35|EDGE|Ask|30.600|40.610|32.71%|
USD|10:02:35|EDGE|Bid|30.490|20.520|32.70%|
USD|10:02:35|EDGE|Ask|30.600|40.620|32.75%|
ROM|10:02:35|EDGX|Bid|55.280|35.330|36.09%|
ROM|10:02:35|EDGE|Ask|55.420|75.510|36.25%|
ROM|10:02:35|EDGE|Bid|55.280|35.330|36.09%|
ROM|10:02:35|EDGE|Ask|55.420|75.510|36.25%|
ROM|10:02:35|EDGE|Bid|55.280|35.330|36.09%|
ROM|10:02:35|EDGX|Bid|55.280|35.320|36.11%|
ROM|10:02:35|EDGE|Bid|55.280|35.330|36.09%|
ROM|10:02:35|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:35|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:35|EDGE|Bid|55.280|35.320|36.11%|
ROM|10:02:35|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:35|EDGE|Bid|55.280|35.320|36.11%|
ROM|10:02:35|EDGE|Bid|55.280|35.320|36.11%|
ROM|10:02:35|EDGE|Ask|55.420|75.490|36.21%|
CWB|10:02:35|CINC|Bid|37.800|18.000|52.38%|
ROM|10:02:35|EDGX|Bid|55.280|35.310|36.13%|
ROM|10:02:35|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:02:35|EDGE|Bid|55.280|35.310|36.13%|
ROM|10:02:35|EDGE|Ask|55.420|75.480|36.20%|
QQQ|10:02:35|CINC|Bid|53.430|24.150|54.80%|
QQQ|10:02:35|CINC|Bid|53.430|24.150|54.80%|
CBEY|10:02:35|CINC|Ask|9.330|40.000|328.72%|
ERY|10:02:35|EDGE|Ask|19.380|29.510|52.27%|
ERY|10:02:35|EDGE|Ask|19.380|29.510|52.27%|
ROM|10:02:35|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:35|EDGE|Bid|55.280|35.300|36.14%|
ROM|10:02:35|EDGE|Ask|55.420|75.470|36.18%|
ROM|10:02:35|EDGX|Bid|55.280|35.300|36.14%|
ROM|10:02:35|EDGX|Bid|55.280|35.310|36.13%|
ROM|10:02:35|EDGE|Bid|55.280|35.300|36.14%|
ROM|10:02:35|EDGE|Bid|55.280|35.310|36.13%|
ROM|10:02:35|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:35|EDGX|Bid|55.280|35.300|36.14%|
ROM|10:02:35|EDGE|Bid|55.280|35.300|36.14%|
ROM|10:02:35|EDGE|Ask|55.420|75.470|36.18%|
ROM|10:02:35|EDGE|Bid|55.280|35.300|36.14%|
ROM|10:02:35|EDGX|Bid|55.280|35.310|36.13%|
ROM|10:02:35|EDGE|Bid|55.280|35.310|36.13%|
ROM|10:02:35|EDGE|Ask|55.420|75.480|36.20%|
BONT|10:02:35|CINC|Ask|7.720|10.500|36.01%|
ERY|10:02:35|EDGE|Ask|19.380|29.510|52.27%|
ERY|10:02:35|EDGE|Ask|19.370|29.510|52.35%|
FUN|10:02:35|CINC|Ask|16.720|22.640|35.41%|
SCC|10:02:35|EDGX|Ask|21.760|31.890|46.55%|
ERY|10:02:35|EDGE|Ask|19.370|29.530|52.45%|
SCC|10:02:35|EDGE|Bid|21.690|11.620|46.43%|
SCC|10:02:35|EDGE|Ask|21.760|31.890|46.55%|
SPXU|10:02:35|EDGE|Bid|20.580|10.520|48.88%|
ERX|10:02:35|EDGE|Bid|50.810|30.720|39.54%|
ROM|10:02:35|EDGX|Bid|55.280|35.300|36.14%|
SPXU|10:02:35|EDGE|Bid|20.580|10.540|48.79%|
ROM|10:02:35|EDGE|Bid|55.280|35.300|36.14%|
ROM|10:02:35|EDGE|Ask|55.420|75.470|36.18%|
ERY|10:02:35|EDGE|Ask|19.380|29.530|52.37%|
ERY|10:02:35|EDGE|Ask|19.380|29.530|52.37%|
USD|10:02:35|EDGE|Bid|30.500|20.500|32.79%|
USD|10:02:35|EDGE|Ask|30.600|40.600|32.68%|
ERY|10:02:35|EDGE|Ask|19.380|29.530|52.37%|
USD|10:02:35|EDGE|Bid|30.500|20.500|32.79%|
USD|10:02:35|EDGE|Ask|30.600|40.610|32.71%|
XEC|10:02:35|CINC|Ask|70.110|105.000|49.76%|
FFI|10:02:35|PACF|Ask|0.651|0.870|33.70%|
SWFT|10:02:35|CINC|Ask|8.740|14.650|67.62%|
CEO|10:02:35|CINC|Bid|196.830|9.950|94.94%|
WOLF|10:02:35|CINC|Ask|2.590|3.750|44.79%|
ERY|10:02:35|EDGE|Ask|19.390|29.530|52.29%|
ERY|10:02:35|EDGE|Ask|19.390|29.530|52.29%|
ERY|10:02:36|EDGE|Ask|19.390|29.520|52.24%|
SCC|10:02:36|EDGX|Ask|21.760|31.880|46.51%|
USD|10:02:36|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:36|EDGE|Ask|30.600|40.630|32.78%|
SPXU|10:02:36|EDGE|Bid|20.590|10.520|48.91%|
ERY|10:02:36|EDGE|Ask|19.390|29.500|52.14%|
SCC|10:02:36|EDGE|Bid|21.700|11.610|46.50%|
SCC|10:02:36|EDGE|Ask|21.760|31.880|46.51%|
ROM|10:02:36|EDGX|Bid|55.280|35.310|36.13%|
SPXU|10:02:36|EDGE|Bid|20.590|10.520|48.91%|
SPXU|10:02:36|EDGE|Bid|20.590|10.520|48.91%|
ROM|10:02:36|EDGE|Bid|55.280|35.300|36.14%|
ROM|10:02:36|EDGE|Bid|55.280|35.310|36.13%|
ROM|10:02:36|EDGE|Ask|55.420|75.480|36.20%|
ERY|10:02:36|EDGE|Ask|19.380|29.500|52.22%|
LNC.PR|10:02:36|NQEX|Ask|650.800|9999.000|1436.42%|
LNC.PR|10:02:36|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:02:36|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:02:36|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:02:36|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:02:36|NQEX|Ask|600.960|9999.000|1563.84%|
USD|10:02:36|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:36|EDGE|Ask|30.600|40.620|32.75%|
ERY|10:02:36|EDGE|Ask|19.380|29.510|52.27%|
CAR|10:02:36|CINC|Bid|13.510|6.650|50.78%|
CAR|10:02:36|CINC|Bid|13.500|6.650|50.74%|
SVNT|10:02:36|CINC|Ask|4.100|7.950|93.90%|
SVNT|10:02:36|CINC|Ask|4.130|7.950|92.49%|
ROM|10:02:36|EDGE|Bid|55.250|35.310|36.09%|
ROM|10:02:36|EDGE|Bid|55.250|35.310|36.09%|
ROM|10:02:36|EDGE|Ask|55.420|75.490|36.21%|
CAR|10:02:36|CINC|Bid|13.510|6.650|50.78%|
DRN|10:02:36|CINC|Ask|49.240|65.190|32.39%|
DRN|10:02:36|CINC|Ask|49.240|65.190|32.39%|
TCI|10:02:36|PACF|Ask|2.330|11.510|393.99%|
DRN|10:02:36|CINC|Ask|49.230|65.190|32.42%|
DRN|10:02:36|CINC|Ask|49.230|65.190|32.42%|
SPXU|10:02:36|EDGE|Bid|20.580|10.520|48.88%|
USD|10:02:36|EDGE|Bid|30.500|20.510|32.75%|
USD|10:02:36|EDGE|Ask|30.600|40.620|32.75%|
ERX|10:02:36|EDGE|Bid|50.810|30.760|39.46%|
SPXU|10:02:36|EDGE|Bid|20.580|10.520|48.88%|
SVNT|10:02:36|CINC|Ask|4.230|7.950|87.94%|
CAR|10:02:36|CINC|Bid|13.500|6.650|50.74%|
SVNT|10:02:36|CINC|Ask|4.230|7.950|87.94%|
DFR|10:02:36|PACF|Ask|5.750|23.770|313.39%|
CAR|10:02:36|CINC|Bid|13.510|6.650|50.78%|
BFSB|10:02:36|PACF|Ask|0.850|1.150|35.29%|
ERX|10:02:36|EDGE|Bid|50.810|30.760|39.46%|
ERX|10:02:36|EDGE|Bid|50.810|30.760|39.46%|
DFR|10:02:36|PACF|Ask|5.750|23.770|313.39%|
XEC|10:02:36|CINC|Ask|70.110|105.000|49.76%|
SPXU|10:02:36|EDGE|Bid|20.580|10.520|48.88%|
ERX|10:02:36|EDGE|Bid|50.810|30.760|39.46%|
SCOR|10:02:36|CINC|Ask|13.490|31.010|129.87%|
ERX|10:02:36|EDGE|Bid|50.810|30.770|39.44%|
DRN|10:02:36|CINC|Ask|49.250|65.190|32.37%|
AMCF|10:02:36|PACF|Ask|2.430|3.500|44.03%|
AMCF|10:02:36|PACF|Ask|2.430|3.500|44.03%|
SPXU|10:02:36|EDGE|Bid|20.580|10.520|48.88%|
ERX|10:02:36|EDGE|Bid|50.810|30.770|39.44%|
SPXU|10:02:36|EDGE|Bid|20.590|10.540|48.81%|
SCC|10:02:36|EDGE|Bid|21.700|11.620|46.45%|
SCC|10:02:36|EDGE|Ask|21.760|31.880|46.51%|
ERX|10:02:36|EDGE|Bid|50.810|30.760|39.46%|
SMN|10:02:36|EDGE|Ask|22.260|32.300|45.10%|
SMN|10:02:36|EDGE|Ask|22.260|32.310|45.15%|
ERY|10:02:36|EDGE|Ask|19.390|29.510|52.19%|
USD|10:02:36|EDGE|Bid|30.500|20.500|32.79%|
USD|10:02:36|EDGE|Ask|30.600|40.610|32.71%|
ERY|10:02:36|EDGE|Ask|19.390|29.510|52.19%|
ERY|10:02:36|EDGE|Ask|19.390|29.510|52.19%|
ERY|10:02:36|EDGE|Ask|19.390|29.510|52.19%|
ERX|10:02:36|EDGE|Bid|50.810|30.750|39.48%|
ERY|10:02:36|EDGE|Ask|19.390|29.520|52.24%|
ERY|10:02:36|EDGE|Ask|19.390|29.520|52.24%|
USD|10:02:36|EDGE|Bid|30.500|20.500|32.79%|
USD|10:02:36|EDGE|Ask|30.600|40.620|32.75%|
ERX|10:02:36|EDGE|Bid|50.810|30.730|39.52%|
SPXU|10:02:36|EDGE|Bid|20.590|10.530|48.86%|
ERY|10:02:36|EDGE|Ask|19.390|29.520|52.24%|
ERY|10:02:36|EDGE|Ask|19.390|29.520|52.24%|
ERX|10:02:36|EDGE|Bid|50.810|30.740|39.50%|
ERY|10:02:36|EDGE|Ask|19.390|29.520|52.24%|
ERX|10:02:36|EDGE|Bid|50.810|30.750|39.48%|
USD|10:02:36|EDGE|Ask|30.600|40.620|32.75%|
USD|10:02:36|EDGE|Bid|30.500|20.510|32.75%|
USD|10:02:36|EDGE|Ask|30.600|40.620|32.75%|
DRN|10:02:36|CINC|Ask|49.230|65.190|32.42%|
CEO|10:02:36|CINC|Bid|196.830|9.950|94.94%|
XEC|10:02:36|CINC|Ask|70.110|105.000|49.76%|
XEC|10:02:36|CINC|Ask|70.110|105.000|49.76%|
ERX|10:02:36|EDGE|Bid|50.810|30.740|39.50%|
ERX|10:02:36|EDGE|Bid|50.810|30.750|39.48%|
ERY|10:02:36|EDGE|Ask|19.380|29.510|52.27%|
ERX|10:02:36|EDGE|Bid|50.810|30.760|39.46%|
ERY|10:02:36|EDGE|Ask|19.380|29.510|52.27%|
GLBL|10:02:36|CINC|Ask|3.950|5.370|35.95%|
GLBL|10:02:36|CINC|Ask|3.950|5.370|35.95%|
CEO|10:02:36|CINC|Bid|196.830|9.950|94.94%|
TCI|10:02:36|EDGX|Bid|2.340|1.250|46.58%|
TCI|10:02:36|EDGX|Bid|2.340|1.250|46.58%|
TCI|10:02:36|EDGX|Ask|2.380|3.880|63.03%|
TCI|10:02:36|PACF|Ask|2.380|11.510|383.61%|
ROM|10:02:36|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:02:36|EDGX|Bid|55.250|35.300|36.11%|
ROM|10:02:36|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:36|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:36|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:36|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:36|EDGE|Ask|55.420|75.470|36.18%|
ERY|10:02:36|EDGE|Ask|19.380|29.510|52.27%|
XEC|10:02:36|CINC|Ask|70.110|105.000|49.76%|
SPXU|10:02:36|EDGE|Bid|20.590|10.530|48.86%|
SPXU|10:02:36|EDGE|Bid|20.590|10.530|48.86%|
SPXU|10:02:36|EDGE|Bid|20.590|10.530|48.86%|
SPXU|10:02:36|EDGE|Bid|20.590|10.530|48.86%|
ROM|10:02:36|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:36|EDGE|Ask|55.420|75.470|36.18%|
ROM|10:02:36|EDGE|Bid|55.250|35.290|36.13%|
ROM|10:02:36|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:36|EDGX|Bid|55.250|35.290|36.13%|
ROM|10:02:36|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:36|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:36|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:36|EDGX|Bid|55.250|35.300|36.11%|
BIK|10:02:36|EDGX|Bid|24.470|13.450|45.03%|
SPXU|10:02:36|EDGE|Bid|20.580|10.530|48.83%|
ITMN|10:02:36|CINC|Ask|23.530|38.000|61.50%|
SVNT|10:02:36|CINC|Ask|4.230|7.950|87.94%|
USD|10:02:36|EDGE|Bid|30.500|20.510|32.75%|
USD|10:02:36|EDGE|Ask|30.600|40.610|32.71%|
XEC|10:02:36|CINC|Ask|70.110|105.000|49.76%|
ITMN|10:02:36|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:36|CINC|Ask|23.530|38.000|61.50%|
USD|10:02:36|EDGE|Bid|30.500|20.510|32.75%|
USD|10:02:36|EDGE|Ask|30.600|40.620|32.75%|
SPXU|10:02:36|EDGE|Bid|20.580|10.520|48.88%|
ERY|10:02:37|EDGE|Ask|19.370|29.500|52.30%|
OSUR|10:02:37|CINC|Ask|7.190|9.850|37.00%|
DFR|10:02:37|PACF|Ask|5.750|23.770|313.39%|
VQ|10:02:37|CINC|Ask|10.310|15.120|46.65%|
TCI|10:02:37|EDGX|Bid|2.340|1.250|46.58%|
TCI|10:02:37|EDGX|Ask|2.380|3.450|44.96%|
AMCF|10:02:37|PACF|Ask|2.430|3.500|44.03%|
ERY|10:02:37|EDGE|Ask|19.370|29.510|52.35%|
XEC|10:02:37|CINC|Ask|70.110|105.000|49.76%|
SPXU|10:02:37|EDGE|Bid|20.580|10.530|48.83%|
USD|10:02:37|EDGE|Bid|30.500|20.510|32.75%|
USD|10:02:37|EDGE|Ask|30.600|40.610|32.71%|
SPXU|10:02:37|EDGE|Bid|20.580|10.530|48.83%|
CEO|10:02:37|CINC|Bid|196.830|9.950|94.94%|
SMN|10:02:37|EDGE|Ask|22.260|32.300|45.10%|
ROM|10:02:37|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:37|EDGE|Bid|55.250|35.300|36.11%|
ROM|10:02:37|EDGE|Ask|55.420|75.470|36.18%|
XEC|10:02:37|CINC|Ask|70.110|105.000|49.76%|
SPXU|10:02:37|EDGE|Bid|20.580|10.530|48.83%|
SPR|10:02:37|CINC|Ask|17.480|23.550|34.73%|
XEC|10:02:37|CINC|Ask|70.110|105.000|49.76%|
FMS.PR|10:02:37|NQEX|Ask|58.130|77.540|33.39%|
FMS.PR|10:02:37|NQEX|Ask|58.130|77.540|33.39%|
FMS.PR|10:02:37|NQEX|Ask|58.130|77.540|33.39%|
FMS.PR|10:02:37|NQEX|Ask|58.130|77.540|33.39%|
FMS.PR|10:02:37|NQEX|Ask|58.130|77.540|33.39%|
PGTI|10:02:37|PACF|Bid|1.800|1.180|34.44%|
GLBL|10:02:37|CINC|Ask|3.940|5.370|36.29%|
USD|10:02:37|EDGE|Bid|30.500|20.510|32.75%|
USD|10:02:37|EDGE|Ask|30.600|40.620|32.75%|
ERY|10:02:37|EDGE|Ask|19.370|29.500|52.30%|
SCC|10:02:37|EDGE|Bid|21.700|11.610|46.50%|
SCC|10:02:37|EDGE|Ask|21.760|31.880|46.51%|
XEC|10:02:37|CINC|Ask|70.110|105.000|49.76%|
SPXU|10:02:37|EDGE|Bid|20.580|10.520|48.88%|
ROM|10:02:37|EDGE|Ask|55.420|75.470|36.18%|
ROM|10:02:37|EDGE|Bid|55.250|35.310|36.09%|
ROM|10:02:37|EDGE|Ask|55.420|75.470|36.18%|
ROM|10:02:37|EDGE|Bid|55.250|35.310|36.09%|
XEC|10:02:37|CINC|Ask|70.110|105.000|49.76%|
ERY|10:02:37|EDGE|Ask|19.370|29.500|52.30%|
ERY|10:02:37|EDGE|Ask|19.370|29.500|52.30%|
ERY|10:02:37|EDGE|Ask|19.370|29.500|52.30%|
ROM|10:02:37|EDGE|Bid|55.250|35.310|36.09%|
ROM|10:02:37|EDGE|Ask|55.420|75.480|36.20%|
ROM|10:02:37|EDGX|Bid|55.250|35.310|36.09%|
BKS|10:02:37|CINC|Bid|15.180|10.000|34.12%|
AFAM|10:02:37|CINC|Bid|18.300|10.000|45.36%|
OC.WS.B|10:02:37|EDGX|Ask|1.580|2.840|79.75%|
CWB|10:02:37|CINC|Bid|37.800|18.000|52.38%|
ERY|10:02:37|EDGE|Ask|19.360|29.500|52.38%|
DFR|10:02:37|PACF|Ask|5.750|23.770|313.39%|
DFR|10:02:37|PACF|Ask|5.750|23.770|313.39%|
ERY|10:02:37|EDGE|Ask|19.360|29.500|52.38%|
ROM|10:02:37|EDGX|Bid|55.250|35.320|36.07%|
ROM|10:02:37|EDGE|Bid|55.250|35.320|36.07%|
ROM|10:02:37|EDGE|Ask|55.420|75.500|36.23%|
SPXU|10:02:37|EDGE|Bid|20.570|10.520|48.86%|
DRN|10:02:37|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:37|CINC|Ask|49.290|65.190|32.26%|
USD|10:02:37|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:37|EDGE|Ask|30.610|40.630|32.73%|
ROM|10:02:37|EDGE|Bid|55.280|35.320|36.11%|
ROM|10:02:37|EDGE|Bid|55.280|35.320|36.11%|
ROM|10:02:37|EDGE|Ask|55.420|75.490|36.21%|
TRMD|10:02:37|PACF|Ask|3.250|6.480|99.38%|
DRN|10:02:37|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:37|CINC|Ask|49.290|65.190|32.26%|
GNOM|10:02:37|CINC|Ask|7.200|9.840|36.67%|
ROM|10:02:37|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:02:37|EDGE|Bid|55.280|35.330|36.09%|
ROM|10:02:37|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:02:37|EDGX|Bid|55.280|35.330|36.09%|
ROM|10:02:37|EDGE|Bid|55.280|35.330|36.09%|
ROM|10:02:37|EDGE|Ask|55.420|75.500|36.23%|
USD|10:02:37|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:37|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:37|EDGE|Ask|30.610|40.620|32.70%|
ERY|10:02:38|EDGE|Ask|19.360|29.500|52.38%|
SVNT|10:02:38|CINC|Ask|4.230|7.950|87.94%|
SPXU|10:02:38|EDGE|Bid|20.560|10.510|48.88%|
ERY|10:02:38|EDGE|Ask|19.350|29.490|52.40%|
SCC|10:02:38|EDGE|Bid|21.700|11.610|46.50%|
SCC|10:02:38|EDGE|Ask|21.760|31.870|46.46%|
SCC|10:02:38|EDGX|Ask|21.760|31.870|46.46%|
USD|10:02:38|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:38|EDGE|Ask|30.610|40.630|32.73%|
SPXU|10:02:38|EDGE|Bid|20.560|10.510|48.88%|
RWR|10:02:38|EDGX|Ask|59.270|78.860|33.05%|
SPXU|10:02:38|EDGE|Bid|20.560|10.510|48.88%|
DRN|10:02:38|CINC|Ask|49.320|65.190|32.18%|
SPXU|10:02:38|EDGE|Bid|20.560|10.510|48.88%|
NJ|10:02:38|EDGX|Bid|22.610|10.000|55.77%|
ROM|10:02:38|EDGX|Bid|55.280|35.320|36.11%|
ROM|10:02:38|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:38|EDGE|Bid|55.280|35.320|36.11%|
ROM|10:02:38|EDGE|Ask|55.420|75.500|36.23%|
DRN|10:02:38|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:38|CINC|Ask|49.290|65.190|32.26%|
SAPX|10:02:38|CINC|Ask|1.180|2.200|86.44%|
ITMN|10:02:38|CINC|Ask|23.530|38.000|61.50%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
ORBC|10:02:38|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:02:38|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:02:38|EDGX|Ask|2.520|3.650|44.84%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
TPLM|10:02:38|PACF|Ask|6.060|8.080|33.33%|
FPP|10:02:38|PACF|Ask|2.420|3.960|63.64%|
TPLM|10:02:38|PACF|Ask|6.060|8.080|33.33%|
ITMN|10:02:38|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:38|CINC|Ask|23.530|38.000|61.50%|
DRC|10:02:38|EDGX|Bid|41.740|23.000|44.90%|
DFR|10:02:38|PACF|Ask|5.750|23.770|313.39%|
DFR|10:02:38|PACF|Ask|5.750|23.770|313.39%|
ERY|10:02:38|EDGE|Ask|19.370|29.490|52.25%|
SCC|10:02:38|EDGE|Ask|21.760|31.870|46.46%|
SCC|10:02:38|EDGE|Bid|21.690|11.600|46.52%|
SCC|10:02:38|EDGE|Ask|21.760|31.870|46.46%|
SVNT|10:02:38|CINC|Ask|4.210|7.950|88.84%|
DFR|10:02:38|PACF|Ask|5.750|23.770|313.39%|
ERY|10:02:38|EDGE|Ask|19.360|29.490|52.32%|
SPXU|10:02:38|EDGE|Bid|20.560|10.510|48.88%|
UNL|10:02:38|CINC|Ask|29.770|44.000|47.80%|
DFR|10:02:38|PACF|Ask|5.750|23.770|313.39%|
USD|10:02:38|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:38|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:38|EDGE|Ask|30.610|40.620|32.70%|
SCC|10:02:38|EDGE|Bid|21.690|11.600|46.52%|
SCC|10:02:38|EDGE|Ask|21.750|31.880|46.57%|
SCC|10:02:38|EDGE|Bid|21.690|11.620|46.43%|
SCC|10:02:38|EDGE|Ask|21.750|31.880|46.57%|
ERY|10:02:38|EDGE|Ask|19.350|29.510|52.51%|
NJ|10:02:38|EDGX|Bid|22.610|10.000|55.77%|
CGW|10:02:38|EDGX|Bid|19.500|11.550|40.77%|
SCC|10:02:38|EDGX|Ask|21.750|35.000|60.92%|
SCC|10:02:38|EDGX|Ask|21.750|31.880|46.57%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
ITMN|10:02:38|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:02:38|CINC|Ask|23.530|38.000|61.50%|
USD|10:02:38|EDGE|Bid|30.500|20.500|32.79%|
USD|10:02:38|EDGE|Ask|30.610|40.600|32.64%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
FPFC|10:02:38|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:02:38|PACF|Ask|0.850|2.000|135.29%|
ERY|10:02:38|EDGE|Ask|19.360|29.500|52.38%|
SCC|10:02:38|EDGE|Bid|21.690|11.620|46.43%|
RWR|10:02:38|EDGX|Ask|59.270|78.860|33.05%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:02:38|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:02:38|EDGE|Bid|20.570|10.530|48.81%|
ERY|10:02:38|EDGE|Ask|19.360|29.490|52.32%|
SCC|10:02:38|EDGE|Bid|21.690|11.610|46.47%|
SPXU|10:02:38|EDGE|Bid|20.570|10.530|48.81%|
ITMN|10:02:38|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:02:38|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:38|CINC|Ask|23.530|38.000|61.50%|
SCC|10:02:38|EDGX|Ask|21.750|31.870|46.53%|
SPXU|10:02:38|EDGE|Bid|20.570|10.530|48.81%|
USD|10:02:38|EDGE|Bid|30.500|20.510|32.75%|
USD|10:02:38|EDGE|Ask|30.610|40.620|32.70%|
SPXU|10:02:38|EDGE|Bid|20.570|10.520|48.86%|
FPFC|10:02:38|PACF|Ask|0.850|2.000|135.29%|
RWR|10:02:38|EDGX|Ask|59.270|78.860|33.05%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
USD|10:02:38|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:38|EDGE|Ask|30.610|40.620|32.70%|
ROM|10:02:38|EDGX|Bid|55.280|35.310|36.13%|
ROM|10:02:38|EDGE|Ask|55.420|75.500|36.23%|
ROM|10:02:38|EDGE|Bid|55.280|35.310|36.13%|
ROM|10:02:38|EDGE|Ask|55.420|75.490|36.21%|
SPXU|10:02:38|EDGE|Bid|20.570|10.510|48.91%|
GTI|10:02:38|CINC|Ask|14.890|22.710|52.52%|
TPLM|10:02:38|PACF|Ask|6.060|8.080|33.33%|
TPLM|10:02:38|PACF|Ask|6.060|8.080|33.33%|
TPLM|10:02:38|PACF|Ask|6.060|8.080|33.33%|
TPLM|10:02:38|PACF|Ask|6.060|8.080|33.33%|
TPLM|10:02:38|PACF|Ask|6.060|8.080|33.33%|
XEC|10:02:38|CINC|Ask|70.110|105.000|49.76%|
CGW|10:02:38|EDGX|Bid|19.500|11.550|40.77%|
XEC|10:02:38|CINC|Ask|70.110|105.000|49.76%|
XEC|10:02:38|CINC|Ask|70.110|105.000|49.76%|
XEC|10:02:38|CINC|Ask|70.110|105.000|49.76%|
SCC|10:02:38|EDGE|Bid|21.690|11.600|46.52%|
FOH|10:02:38|PACF|Bid|0.615|0.310|49.59%|
INPH|10:02:38|PACF|Bid|4.700|2.660|43.40%|
DRC|10:02:38|EDGX|Bid|41.740|23.000|44.90%|
USD|10:02:38|EDGE|Ask|30.610|40.620|32.70%|
USD|10:02:38|EDGE|Bid|30.500|20.510|32.75%|
USD|10:02:38|EDGE|Ask|30.610|40.620|32.70%|
DRN|10:02:38|CINC|Ask|49.260|65.190|32.34%|
DRN|10:02:38|CINC|Ask|49.260|65.190|32.34%|
DRN|10:02:38|CINC|Ask|49.260|65.190|32.34%|
ROM|10:02:38|EDGX|Bid|55.280|35.330|36.09%|
ROM|10:02:38|EDGE|Bid|55.280|35.330|36.09%|
ROM|10:02:38|EDGE|Ask|55.420|75.490|36.21%|
ITMN|10:02:38|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:02:38|CINC|Ask|23.530|38.000|61.50%|
NDN|10:02:38|CINC|Ask|18.080|30.000|65.93%|
RBA|10:02:38|EDGX|Bid|24.580|0.010|99.96%|
ERY|10:02:38|EDGE|Ask|19.350|29.490|52.40%|
ITMN|10:02:38|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:02:38|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:38|CINC|Ask|23.530|38.000|61.50%|
SPXU|10:02:38|EDGE|Bid|20.560|10.510|48.88%|
SPXU|10:02:38|EDGE|Bid|20.560|10.510|48.88%|
ERY|10:02:38|EDGE|Ask|19.360|29.490|52.32%|
UNT|10:02:38|CINC|Bid|48.730|29.000|40.49%|
DRN|10:02:39|CINC|Ask|49.290|65.190|32.26%|
LNC.PR|10:02:39|NQEX|Ask|650.960|9999.000|1436.04%|
DRN|10:02:39|CINC|Ask|49.290|65.190|32.26%|
ITMN|10:02:39|CINC|Ask|23.530|38.000|61.50%|
LNC.PR|10:02:39|NQEX|Ask|601.440|846.240|40.70%|
LNC.PR|10:02:39|NQEX|Ask|601.440|846.240|40.70%|
LNC.PR|10:02:39|NQEX|Ask|601.440|846.240|40.70%|
LNC.PR|10:02:39|NQEX|Ask|601.440|846.240|40.70%|
LNC.PR|10:02:39|NQEX|Ask|601.440|9999.000|1562.51%|
DRN|10:02:39|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:39|CINC|Ask|49.290|65.190|32.26%|
ITMN|10:02:39|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:39|CINC|Ask|23.530|38.000|61.50%|
NBY|10:02:39|PACF|Bid|0.800|0.441|44.91%|
XEC|10:02:39|CINC|Ask|70.110|105.000|49.76%|
ROM|10:02:39|EDGE|Bid|55.280|35.340|36.07%|
ROM|10:02:39|EDGE|Ask|55.420|75.490|36.21%|
ROM|10:02:39|EDGX|Bid|55.280|35.340|36.07%|
ROM|10:02:39|EDGE|Bid|55.280|35.340|36.07%|
CEO|10:02:39|CINC|Bid|196.830|9.950|94.94%|
ROM|10:02:39|EDGE|Bid|55.280|35.340|36.07%|
ROM|10:02:39|EDGE|Ask|55.420|75.500|36.23%|
ITMN|10:02:39|CINC|Ask|23.530|38.000|61.50%|
XEC|10:02:39|CINC|Ask|70.110|105.000|49.76%|
ROM|10:02:39|EDGX|Bid|55.310|35.350|36.09%|
ITMN|10:02:39|CINC|Ask|23.530|38.000|61.50%|
ROM|10:02:39|EDGE|Bid|55.310|35.340|36.11%|
ROM|10:02:39|EDGE|Bid|55.310|35.350|36.09%|
ROM|10:02:39|EDGE|Ask|55.450|75.510|36.18%|
CEO|10:02:39|CINC|Bid|196.830|9.950|94.94%|
ROM|10:02:39|EDGE|Bid|55.310|35.350|36.09%|
ROM|10:02:39|EDGX|Bid|55.310|35.360|36.07%|
ROM|10:02:39|EDGE|Bid|55.310|35.350|36.09%|
ROM|10:02:39|EDGE|Ask|55.450|75.520|36.19%|
ROM|10:02:39|EDGE|Ask|55.450|75.520|36.19%|
ROM|10:02:39|EDGE|Bid|55.310|35.360|36.07%|
ROM|10:02:39|EDGE|Ask|55.450|75.520|36.19%|
RWR|10:02:39|EDGX|Ask|59.270|78.860|33.05%|
SCC|10:02:39|EDGX|Ask|21.750|31.860|46.48%|
ROM|10:02:39|EDGE|Bid|55.310|35.360|36.07%|
ROM|10:02:39|EDGE|Bid|55.310|35.360|36.07%|
ROM|10:02:39|EDGE|Ask|55.450|75.530|36.21%|
USD|10:02:39|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:39|EDGE|Ask|30.610|40.620|32.70%|
USD|10:02:39|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:39|EDGE|Bid|30.500|20.520|32.72%|
USD|10:02:39|EDGE|Ask|30.610|40.630|32.73%|
FSGI|10:02:39|PACF|Ask|0.400|2.820|605.00%|
AAON|10:02:39|EDGX|Ask|18.170|24.250|33.46%|
SPXU|10:02:39|EDGE|Bid|20.550|10.510|48.86%|
ROM|10:02:39|EDGX|Bid|55.310|35.370|36.05%|
ROM|10:02:39|EDGE|Bid|55.310|35.360|36.07%|
ROM|10:02:39|EDGE|Bid|55.310|35.370|36.05%|
ROM|10:02:39|EDGE|Ask|55.450|75.540|36.23%|
DRN|10:02:39|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:39|CINC|Ask|49.290|65.190|32.26%|
SCC|10:02:39|EDGE|Bid|21.680|11.590|46.54%|
ROM|10:02:39|EDGE|Bid|55.310|35.370|36.05%|
ROM|10:02:39|EDGE|Bid|55.310|35.370|36.05%|
ROM|10:02:39|EDGE|Ask|55.450|75.530|36.21%|
ROM|10:02:39|EDGE|Bid|55.310|35.370|36.05%|
ROM|10:02:39|EDGE|Bid|55.310|35.380|36.03%|
ROM|10:02:39|EDGE|Ask|55.450|75.540|36.23%|
ROM|10:02:39|EDGX|Bid|55.310|35.380|36.03%|
DRN|10:02:39|CINC|Ask|49.290|65.190|32.26%|
SOXL|10:02:39|EDGE|Ask|27.720|37.840|36.51%|
SOXL|10:02:39|EDGE|Ask|27.720|37.850|36.54%|
RWR|10:02:39|EDGX|Ask|59.270|78.860|33.05%|
DRN|10:02:39|CINC|Ask|49.290|65.190|32.26%|
SPXU|10:02:39|EDGE|Bid|20.550|10.500|48.91%|
ITMN|10:02:39|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:02:39|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:39|CINC|Ask|23.530|38.000|61.50%|
SOXL|10:02:39|EDGE|Ask|27.720|37.870|36.62%|
SPXU|10:02:39|EDGE|Bid|20.550|10.490|48.95%|
USD|10:02:39|EDGE|Bid|30.500|20.530|32.69%|
USD|10:02:39|EDGE|Ask|30.620|40.640|32.72%|
DRN|10:02:39|CINC|Ask|49.290|65.190|32.26%|
USD|10:02:39|EDGE|Ask|30.630|40.640|32.68%|
USD|10:02:39|EDGE|Bid|30.500|20.540|32.66%|
USD|10:02:39|EDGE|Ask|30.630|40.640|32.68%|
DRN|10:02:39|CINC|Ask|49.290|65.190|32.26%|
FOC|10:02:39|BATS|Bid|25.830|17.310|32.98%|
ITMN|10:02:39|CINC|Ask|23.530|38.000|61.50%|
SCC|10:02:39|EDGE|Bid|21.680|11.590|46.54%|
SCC|10:02:39|EDGE|Ask|21.740|31.860|46.55%|
ERY|10:02:39|EDGE|Ask|19.350|29.490|52.40%|
ITMN|10:02:39|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:39|CINC|Ask|23.530|38.000|61.50%|
ERY|10:02:39|EDGE|Ask|19.350|29.480|52.35%|
BZ|10:02:39|CINC|Ask|5.160|6.900|33.72%|
ERY|10:02:39|EDGE|Ask|19.350|29.480|52.35%|
DRN|10:02:39|CINC|Ask|49.290|65.190|32.26%|
FPP|10:02:39|PACF|Ask|2.420|3.960|63.64%|
ITMN|10:02:39|CINC|Ask|23.530|38.000|61.50%|
FPP|10:02:39|PACF|Ask|2.490|3.960|59.04%|
ITMN|10:02:39|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:39|CINC|Ask|23.530|38.000|61.50%|
FPP|10:02:39|PACF|Ask|2.420|3.960|63.64%|
FPP|10:02:39|PACF|Ask|2.480|3.960|59.68%|
FPP|10:02:39|PACF|Ask|2.450|3.960|61.63%|
FPP|10:02:39|PACF|Ask|2.420|3.960|63.64%|
FII|10:02:39|CINC|Ask|19.440|26.500|36.32%|
IN|10:02:39|CINC|Ask|7.530|11.150|48.07%|
DRN|10:02:39|CINC|Ask|49.310|65.190|32.20%|
DRN|10:02:39|CINC|Ask|49.320|65.190|32.18%|
SCC|10:02:39|EDGX|Ask|21.730|35.000|61.07%|
SCC|10:02:39|EDGE|Bid|21.680|11.590|46.54%|
SCC|10:02:39|EDGE|Ask|21.730|31.850|46.57%|
SCC|10:02:39|EDGX|Ask|21.730|31.850|46.57%|
EPV|10:02:39|EDGX|Ask|56.920|95.000|66.90%|
SVNT|10:02:39|CINC|Ask|4.200|7.950|89.29%|
EVBN|10:02:39|PACF|Bid|13.770|5.780|58.02%|
SPXU|10:02:39|EDGE|Bid|20.550|10.490|48.95%|
ERY|10:02:39|EDGE|Ask|19.350|29.480|52.35%|
SPXU|10:02:39|EDGE|Bid|20.550|10.490|48.95%|
SPXU|10:02:39|EDGE|Bid|20.550|10.490|48.95%|
HTZ|10:02:39|CINC|Ask|11.700|17.000|45.30%|
SPXU|10:02:39|EDGE|Bid|20.550|10.490|48.95%|
USD|10:02:39|EDGE|Ask|30.620|40.640|32.72%|
USD|10:02:39|EDGE|Bid|30.500|20.530|32.69%|
USD|10:02:39|EDGE|Ask|30.620|40.640|32.72%|
SPXU|10:02:39|EDGE|Bid|20.550|10.500|48.91%|
SPXU|10:02:39|EDGE|Bid|20.550|10.500|48.91%|
EWSM|10:02:39|NQEX|Ask|27.040|37.280|37.87%|
EWSM|10:02:39|NQEX|Ask|27.040|37.280|37.87%|
EWSM|10:02:39|NQEX|Ask|27.040|37.280|37.87%|
EWSM|10:02:39|NQEX|Ask|27.040|37.280|37.87%|
EWSM|10:02:39|NQEX|Ask|27.040|37.280|37.87%|
EWSM|10:02:39|NQEX|Ask|27.040|37.280|37.87%|
FIX|10:02:39|CINC|Ask|10.950|16.000|46.12%|
SPXU|10:02:39|EDGE|Bid|20.540|10.490|48.93%|
USD|10:02:39|EDGE|Bid|30.500|20.540|32.66%|
USD|10:02:39|EDGE|Ask|30.620|40.640|32.72%|
ROM|10:02:39|EDGX|Bid|55.340|35.400|36.03%|
ROM|10:02:39|EDGE|Bid|55.340|35.380|36.07%|
ROM|10:02:39|EDGE|Bid|55.340|35.400|36.03%|
ROM|10:02:39|EDGE|Ask|55.480|75.560|36.19%|
VYFC|10:02:39|PACF|Bid|4.800|2.520|47.50%|
ERY|10:02:39|EDGE|Ask|19.350|29.480|52.35%|
SPXU|10:02:39|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:39|EDGE|Bid|20.540|10.490|48.93%|
PTIX|10:02:39|PACF|Ask|1.850|2.750|48.65%|
RWR|10:02:39|EDGX|Ask|59.270|78.860|33.05%|
USD|10:02:39|EDGE|Bid|30.500|20.540|32.66%|
USD|10:02:39|EDGE|Ask|30.630|40.650|32.71%|
ROM|10:02:39|EDGX|Bid|55.340|35.420|36.00%|
ERY|10:02:39|EDGE|Ask|19.340|29.470|52.38%|
ROM|10:02:39|EDGE|Bid|55.340|35.400|36.03%|
ROM|10:02:39|EDGE|Bid|55.340|35.420|36.00%|
ROM|10:02:39|EDGE|Ask|55.480|75.580|36.23%|
USD|10:02:39|EDGE|Ask|30.640|40.650|32.67%|
USD|10:02:39|EDGE|Bid|30.520|20.550|32.67%|
USD|10:02:39|EDGE|Ask|30.640|40.650|32.67%|
USD|10:02:39|EDGE|Bid|30.520|20.550|32.67%|
USD|10:02:39|EDGE|Ask|30.640|40.660|32.70%|
USD|10:02:39|EDGE|Ask|30.640|40.660|32.70%|
USD|10:02:39|EDGE|Bid|30.520|20.560|32.63%|
USD|10:02:39|EDGE|Ask|30.640|40.660|32.70%|
RWR|10:02:39|EDGX|Ask|59.270|78.860|33.05%|
SBGI|10:02:39|CINC|Ask|7.880|13.500|71.32%|
ROM|10:02:39|EDGX|Bid|55.370|35.410|36.05%|
BSQR|10:02:39|PACF|Bid|4.450|3.000|32.58%|
ROM|10:02:39|EDGE|Ask|55.480|75.580|36.23%|
ROM|10:02:39|EDGE|Bid|55.370|35.410|36.05%|
ROM|10:02:39|EDGE|Ask|55.480|75.570|36.21%|
SPXU|10:02:39|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:39|EDGE|Bid|20.540|10.490|48.93%|
FII|10:02:39|CINC|Ask|19.460|26.500|36.18%|
FII|10:02:39|CINC|Ask|19.460|26.500|36.18%|
EWSM|10:02:39|NQEX|Bid|26.810|17.620|34.28%|
EWSM|10:02:39|NQEX|Bid|26.810|17.620|34.28%|
EWSM|10:02:39|NQEX|Bid|26.810|17.620|34.28%|
EWSM|10:02:39|NQEX|Bid|26.810|17.620|34.28%|
EWSM|10:02:39|NQEX|Bid|26.810|17.620|34.28%|
EWSM|10:02:39|NQEX|Bid|26.810|17.620|34.28%|
ERY|10:02:39|EDGE|Ask|19.350|29.480|52.35%|
SGY|10:02:39|CINC|Bid|27.260|4.750|82.58%|
SPXU|10:02:39|EDGE|Bid|20.540|10.490|48.93%|
USD|10:02:39|EDGE|Bid|30.520|20.550|32.67%|
USD|10:02:39|EDGE|Ask|30.640|40.660|32.70%|
IN|10:02:39|CINC|Ask|7.530|11.150|48.07%|
USD|10:02:39|EDGE|Bid|30.520|20.550|32.67%|
USD|10:02:39|EDGE|Ask|30.640|40.650|32.67%|
APB|10:02:39|PACF|Ask|11.100|15.000|35.14%|
JCI.PR.Z|10:02:39|NQEX|Ask|174.930|9999.000|5616.00%|
JCI.PR.Z|10:02:39|NQEX|Ask|172.570|9999.000|5694.17%|
ROM|10:02:39|EDGE|Bid|55.370|35.410|36.05%|
ROM|10:02:39|EDGE|Ask|55.480|75.560|36.19%|
ROM|10:02:39|EDGX|Bid|55.370|35.390|36.08%|
ROM|10:02:39|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:02:39|EDGE|Ask|55.480|75.540|36.16%|
ROM|10:02:39|EDGX|Bid|55.370|35.400|36.07%|
ROM|10:02:39|EDGE|Bid|55.370|35.390|36.08%|
ROM|10:02:39|EDGE|Bid|55.370|35.400|36.07%|
ROM|10:02:39|EDGE|Ask|55.480|75.560|36.19%|
AUMN|10:02:39|EDGX|Ask|12.870|24.900|93.47%|
ERY|10:02:39|EDGE|Ask|19.350|29.480|52.35%|
ERY|10:02:39|EDGE|Ask|19.350|29.480|52.35%|
VGK|10:02:39|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:39|CINC|Ask|45.700|66.000|44.42%|
OEH|10:02:39|CINC|Ask|8.920|12.910|44.73%|
KXM|10:02:39|PACF|Ask|0.770|1.040|35.06%|
HBIO|10:02:40|CINC|Bid|4.330|2.500|42.26%|
IRDMW|10:02:40|EDGX|Bid|2.560|1.640|35.94%|
VGK|10:02:40|CINC|Ask|45.700|66.000|44.42%|
SILC|10:02:40|PACF|Ask|16.470|22.000|33.58%|
SMN|10:02:40|EDGE|Ask|22.240|32.280|45.14%|
SILC|10:02:40|PACF|Ask|16.470|22.000|33.58%|
SCC|10:02:40|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:02:40|EDGE|Ask|21.730|31.850|46.57%|
SVNT|10:02:40|CINC|Ask|4.190|7.950|89.74%|
CEO|10:02:40|CINC|Bid|196.830|9.950|94.94%|
USD|10:02:40|EDGE|Bid|30.520|20.550|32.67%|
USD|10:02:40|EDGE|Ask|30.640|40.660|32.70%|
SPXU|10:02:40|EDGE|Bid|20.540|10.480|48.98%|
SPXU|10:02:40|EDGE|Bid|20.530|10.480|48.95%|
ROM|10:02:40|EDGE|Bid|55.370|35.400|36.07%|
ROM|10:02:40|EDGE|Ask|55.520|75.580|36.13%|
ROM|10:02:40|EDGX|Bid|55.370|35.420|36.03%|
ROM|10:02:40|EDGE|Bid|55.370|35.420|36.03%|
ROM|10:02:40|EDGE|Ask|55.520|75.580|36.13%|
SCC|10:02:40|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:02:40|EDGE|Ask|21.730|31.840|46.53%|
SCC|10:02:40|EDGX|Ask|21.730|31.840|46.53%|
SPXU|10:02:40|EDGE|Bid|20.530|10.470|49.00%|
FOC|10:02:40|BATS|Bid|25.830|17.310|32.98%|
SVNT|10:02:40|CINC|Ask|4.180|7.950|90.19%|
BLC|10:02:40|CINC|Ask|5.090|7.800|53.24%|
ERY|10:02:40|EDGE|Ask|19.350|29.470|52.30%|
RWR|10:02:40|EDGX|Ask|59.270|78.860|33.05%|
USD|10:02:40|EDGE|Bid|30.520|20.550|32.67%|
USD|10:02:40|EDGE|Bid|30.520|20.550|32.67%|
USD|10:02:40|EDGE|Ask|30.660|40.670|32.65%|
USD|10:02:40|EDGE|Ask|30.660|40.670|32.65%|
USD|10:02:40|EDGE|Bid|30.520|20.560|32.63%|
USD|10:02:40|EDGE|Ask|30.660|40.670|32.65%|
SCC|10:02:40|EDGE|Bid|21.670|11.570|46.61%|
SCC|10:02:40|EDGE|Ask|21.730|31.840|46.53%|
ROM|10:02:40|EDGE|Bid|55.380|35.420|36.04%|
ROM|10:02:40|EDGE|Bid|55.380|35.420|36.04%|
ROM|10:02:40|EDGE|Ask|55.520|75.590|36.15%|
ITMN|10:02:40|CINC|Ask|23.530|38.000|61.50%|
ROM|10:02:40|EDGX|Bid|55.380|35.430|36.02%|
ROM|10:02:40|EDGE|Ask|55.520|75.590|36.15%|
ROM|10:02:40|EDGE|Bid|55.380|35.430|36.02%|
ROM|10:02:40|EDGE|Ask|55.520|75.590|36.15%|
ERY|10:02:40|EDGE|Ask|19.340|29.470|52.38%|
ITMN|10:02:40|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:02:40|CINC|Ask|23.530|38.000|61.50%|
USD|10:02:40|EDGE|Bid|30.520|20.570|32.60%|
USD|10:02:40|EDGE|Ask|30.650|40.670|32.69%|
ROM|10:02:40|EDGX|Bid|55.380|35.440|36.01%|
ROM|10:02:40|EDGE|Bid|55.380|35.430|36.02%|
ROM|10:02:40|EDGE|Bid|55.400|35.440|36.03%|
ROM|10:02:40|EDGE|Ask|55.520|75.600|36.17%|
USD|10:02:40|EDGE|Bid|30.520|20.570|32.60%|
USD|10:02:40|EDGE|Ask|30.650|40.680|32.72%|
SPXU|10:02:40|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:40|EDGE|Bid|20.520|10.470|48.98%|
ITMN|10:02:40|CINC|Ask|23.530|38.000|61.50%|
USD|10:02:40|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:40|EDGE|Ask|30.660|40.670|32.65%|
ERY|10:02:40|EDGE|Ask|19.340|29.470|52.38%|
ROM|10:02:40|EDGE|Bid|55.410|35.430|36.06%|
ROM|10:02:40|EDGE|Ask|55.520|75.600|36.17%|
ROM|10:02:40|EDGX|Bid|55.410|35.430|36.06%|
RWR|10:02:40|EDGX|Ask|59.300|78.860|32.98%|
USD|10:02:40|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:40|EDGE|Ask|30.660|40.680|32.68%|
ITMN|10:02:40|CINC|Ask|23.530|38.000|61.50%|
SPXU|10:02:40|EDGE|Bid|20.520|10.460|49.03%|
PZI|10:02:40|EDGX|Ask|10.130|14.000|38.20%|
ERY|10:02:40|EDGE|Ask|19.340|29.460|52.33%|
DRN|10:02:40|CINC|Ask|49.370|65.190|32.04%|
DRN|10:02:40|CINC|Ask|49.370|65.190|32.04%|
CAMT|10:02:40|PACF|Ask|2.870|4.300|49.83%|
PVA|10:02:40|CINC|Ask|9.750|15.000|53.85%|
DRN|10:02:40|CINC|Ask|49.380|65.190|32.02%|
PVA|10:02:40|CINC|Ask|9.760|15.000|53.69%|
ROM|10:02:40|EDGX|Bid|55.410|35.440|36.04%|
ROM|10:02:40|EDGE|Bid|55.410|35.440|36.04%|
ROM|10:02:40|EDGE|Ask|55.520|75.600|36.17%|
EWSM|10:02:40|NQEX|Ask|27.050|37.290|37.86%|
EWSM|10:02:40|NQEX|Ask|27.050|37.290|37.86%|
EWSM|10:02:40|NQEX|Ask|27.050|37.290|37.86%|
EWSM|10:02:40|NQEX|Ask|27.050|37.290|37.86%|
EWSM|10:02:40|NQEX|Ask|27.050|37.290|37.86%|
SPXU|10:02:40|EDGE|Bid|20.520|10.460|49.03%|
EWSM|10:02:40|NQEX|Ask|27.050|37.290|37.86%|
FMS.PR|10:02:40|NQEX|Ask|59.630|9999.000|16668.41%|
MTOR|10:02:40|CINC|Ask|9.600|13.020|35.63%|
FMS.PR|10:02:40|NQEX|Ask|57.510|77.510|34.78%|
FMS.PR|10:02:40|NQEX|Ask|57.510|77.510|34.78%|
FMS.PR|10:02:40|NQEX|Ask|57.510|77.510|34.78%|
FMS.PR|10:02:40|NQEX|Ask|57.510|77.510|34.78%|
FMS.PR|10:02:40|NQEX|Ask|57.510|77.510|34.78%|
FMS.PR|10:02:40|NQEX|Ask|57.510|9999.000|17286.54%|
FMS.PR|10:02:40|NQEX|Ask|57.510|9999.000|17286.54%|
CGW|10:02:40|EDGX|Bid|19.510|11.550|40.80%|
EZU|10:02:40|CINC|Ask|31.750|42.000|32.28%|
EZU|10:02:40|CINC|Ask|31.750|42.000|32.28%|
DRN|10:02:40|CINC|Ask|49.380|65.190|32.02%|
EZU|10:02:40|CINC|Ask|31.750|42.000|32.28%|
EZU|10:02:40|CINC|Ask|31.750|42.000|32.28%|
EZU|10:02:40|CINC|Ask|31.750|42.000|32.28%|
SCC|10:02:40|EDGX|Ask|21.710|35.000|61.22%|
SCC|10:02:40|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:40|EDGE|Ask|21.710|31.830|46.61%|
SCC|10:02:40|EDGX|Ask|21.710|31.830|46.61%|
EZU|10:02:40|CINC|Ask|31.750|42.000|32.28%|
NJ|10:02:40|EDGX|Bid|22.620|10.000|55.79%|
BSQR|10:02:40|PACF|Bid|4.450|3.000|32.58%|
USD|10:02:40|EDGE|Bid|30.540|20.580|32.61%|
USD|10:02:40|EDGE|Ask|30.670|40.680|32.64%|
ROM|10:02:40|EDGX|Bid|55.410|35.430|36.06%|
SPXU|10:02:40|EDGE|Bid|20.510|10.460|49.00%|
ROM|10:02:40|EDGX|Bid|55.410|35.460|36.00%|
ERY|10:02:40|EDGE|Ask|19.330|29.450|52.35%|
ERY|10:02:40|EDGE|Ask|19.330|29.450|52.35%|
SCC|10:02:40|EDGE|Ask|21.710|31.830|46.61%|
SCC|10:02:40|EDGE|Bid|21.660|11.560|46.63%|
SCC|10:02:40|EDGE|Ask|21.710|31.830|46.61%|
ROM|10:02:40|EDGE|Bid|55.410|35.440|36.04%|
ROM|10:02:40|EDGE|Ask|55.520|75.590|36.15%|
ROM|10:02:40|EDGE|Bid|55.410|35.430|36.06%|
ROM|10:02:40|EDGE|Ask|55.520|75.590|36.15%|
ROM|10:02:40|EDGE|Bid|55.410|35.430|36.06%|
ROM|10:02:40|EDGE|Ask|55.520|75.610|36.19%|
ROM|10:02:40|EDGE|Bid|55.410|35.450|36.02%|
ROM|10:02:40|EDGE|Ask|55.520|75.610|36.19%|
ROM|10:02:40|EDGE|Bid|55.410|35.450|36.02%|
ROM|10:02:40|EDGE|Bid|55.410|35.460|36.00%|
ROM|10:02:40|EDGE|Ask|55.520|75.620|36.20%|
ERY|10:02:40|EDGE|Ask|19.330|29.450|52.35%|
ROM|10:02:40|EDGE|Bid|55.440|35.460|36.04%|
ROM|10:02:40|EDGE|Bid|55.440|35.460|36.04%|
ROM|10:02:40|EDGE|Ask|55.520|75.630|36.22%|
ROM|10:02:40|EDGX|Bid|55.440|35.470|36.02%|
ROM|10:02:40|EDGE|Ask|55.520|75.630|36.22%|
ROM|10:02:40|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:40|EDGE|Ask|55.520|75.630|36.22%|
ROM|10:02:40|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:40|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:40|EDGE|Ask|55.520|75.640|36.24%|
SPXU|10:02:40|EDGE|Bid|20.500|10.450|49.02%|
SPXU|10:02:40|EDGE|Bid|20.500|10.450|49.02%|
SPXU|10:02:40|EDGE|Bid|20.500|10.450|49.02%|
ERY|10:02:40|EDGE|Ask|19.330|29.450|52.35%|
SPXU|10:02:40|EDGE|Bid|20.500|10.450|49.02%|
XEC|10:02:40|CINC|Ask|70.130|105.000|49.72%|
USD|10:02:40|EDGE|Bid|30.540|20.580|32.61%|
USD|10:02:40|EDGE|Bid|30.540|20.580|32.61%|
USD|10:02:40|EDGE|Ask|30.670|40.690|32.67%|
EZU|10:02:40|CINC|Ask|31.760|42.000|32.24%|
XEC|10:02:40|CINC|Ask|70.130|105.000|49.72%|
ERY|10:02:40|EDGE|Ask|19.330|29.450|52.35%|
ROM|10:02:40|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:40|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:40|EDGE|Ask|55.520|75.630|36.22%|
ERY|10:02:40|EDGE|Ask|19.330|29.450|52.35%|
ROM|10:02:40|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:40|EDGE|Ask|55.520|75.640|36.24%|
SPXU|10:02:40|EDGE|Bid|20.500|10.450|49.02%|
ROM|10:02:40|EDGX|Bid|55.430|35.460|36.03%|
ROM|10:02:40|EDGE|Ask|55.520|75.640|36.24%|
ROM|10:02:40|EDGE|Bid|55.430|35.460|36.03%|
ROM|10:02:40|EDGE|Ask|55.520|75.640|36.24%|
ROM|10:02:40|EDGE|Bid|55.430|35.470|36.01%|
ROM|10:02:40|EDGE|Ask|55.520|75.640|36.24%|
ROM|10:02:40|EDGX|Bid|55.430|35.470|36.01%|
ERY|10:02:40|EDGE|Ask|19.330|29.440|52.30%|
XEC|10:02:40|CINC|Ask|70.130|105.000|49.72%|
HGSI|10:02:40|CINC|Ask|15.340|21.560|40.55%|
BRKL|10:02:40|CINC|Ask|8.310|11.700|40.79%|
ERY|10:02:40|EDGE|Ask|19.330|29.450|52.35%|
ERY|10:02:40|EDGE|Ask|19.330|29.450|52.35%|
SPXU|10:02:40|EDGE|Bid|20.500|10.450|49.02%|
TBSI|10:02:40|PACF|Ask|1.330|1.890|42.11%|
PGTI|10:02:40|PACF|Bid|1.800|1.180|34.44%|
ITMN|10:02:40|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:02:40|CINC|Ask|23.530|38.000|61.50%|
CWB|10:02:40|CINC|Bid|37.800|18.000|52.38%|
ITMN|10:02:40|CINC|Ask|23.530|38.000|61.50%|
XEC|10:02:40|CINC|Ask|70.130|105.000|49.72%|
XEC|10:02:40|CINC|Ask|70.130|105.000|49.72%|
SCC|10:02:40|EDGX|Ask|21.710|31.820|46.57%|
SCC|10:02:40|EDGE|Bid|21.640|11.560|46.58%|
SCC|10:02:40|EDGE|Ask|21.710|31.820|46.57%|
USD|10:02:40|EDGE|Bid|30.540|20.600|32.55%|
USD|10:02:40|EDGE|Ask|30.680|40.690|32.63%|
USD|10:02:40|EDGE|Bid|30.540|20.600|32.55%|
USD|10:02:40|EDGE|Bid|30.540|20.600|32.55%|
USD|10:02:40|EDGE|Ask|30.680|40.700|32.66%|
ROM|10:02:40|EDGE|Bid|55.450|35.470|36.03%|
ROM|10:02:40|EDGE|Ask|55.520|75.650|36.26%|
USD|10:02:40|EDGE|Bid|30.540|20.600|32.55%|
USD|10:02:40|EDGE|Ask|30.680|40.710|32.69%|
ERY|10:02:40|EDGE|Ask|19.320|29.450|52.43%|
RWR|10:02:40|EDGX|Ask|59.310|78.860|32.96%|
ROM|10:02:40|EDGX|Bid|55.450|35.480|36.01%|
FOC|10:02:40|BATS|Bid|25.830|17.330|32.91%|
ROM|10:02:40|EDGE|Bid|55.450|35.470|36.03%|
ROM|10:02:40|EDGE|Ask|55.520|75.640|36.24%|
SCC|10:02:40|EDGE|Ask|21.710|31.820|46.57%|
ROM|10:02:40|EDGE|Ask|55.520|75.640|36.24%|
ROM|10:02:40|EDGE|Bid|55.450|35.480|36.01%|
ROM|10:02:40|EDGE|Ask|55.520|75.640|36.24%|
SCC|10:02:40|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:02:40|EDGE|Ask|21.710|31.820|46.57%|
ROM|10:02:40|EDGE|Bid|55.450|35.480|36.01%|
ROM|10:02:40|EDGE|Bid|55.450|35.480|36.01%|
ROM|10:02:40|EDGE|Ask|55.520|75.650|36.26%|
SPXU|10:02:40|EDGE|Bid|20.500|10.440|49.07%|
SOXL|10:02:40|EDGE|Ask|27.790|37.950|36.56%|
GNK|10:02:40|BOST|Ask|4.690|6.370|35.82%|
RWR|10:02:40|EDGX|Ask|59.310|78.860|32.96%|
ROM|10:02:40|EDGE|Bid|55.450|35.480|36.01%|
ROM|10:02:40|EDGE|Bid|55.450|35.480|36.01%|
ROM|10:02:40|EDGE|Ask|55.520|75.660|36.28%|
ERY|10:02:40|EDGE|Ask|19.320|29.440|52.38%|
SPXU|10:02:40|EDGE|Bid|20.490|10.440|49.05%|
USD|10:02:40|EDGE|Bid|30.560|20.610|32.56%|
USD|10:02:40|EDGE|Ask|30.690|40.710|32.65%|
CWB|10:02:40|CINC|Bid|37.800|18.000|52.38%|
CWB|10:02:40|CINC|Bid|37.800|18.000|52.38%|
USD|10:02:40|EDGE|Bid|30.580|20.610|32.60%|
USD|10:02:40|EDGE|Ask|30.700|40.720|32.64%|
ROM|10:02:40|EDGX|Bid|55.470|35.490|36.02%|
ROM|10:02:40|EDGE|Bid|55.470|35.490|36.02%|
ROM|10:02:40|EDGE|Ask|55.520|75.660|36.28%|
ROM|10:02:40|EDGE|Bid|55.470|35.490|36.02%|
ROM|10:02:40|EDGE|Ask|55.520|75.670|36.29%|
ROM|10:02:40|EDGE|Ask|55.520|75.670|36.29%|
ROM|10:02:40|EDGX|Bid|55.470|35.500|36.00%|
ROM|10:02:40|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:40|EDGE|Ask|55.520|75.670|36.29%|
GIII|10:02:40|CINC|Ask|26.340|43.050|63.44%|
SCC|10:02:40|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:02:40|EDGE|Ask|21.710|31.810|46.52%|
SCC|10:02:40|EDGX|Ask|21.710|31.810|46.52%|
FOC|10:02:40|BATS|Bid|25.830|17.330|32.91%|
PQZ|10:02:40|BATS|Bid|15.580|5.490|64.76%|
PQZ|10:02:40|BATS|Ask|15.680|25.770|64.35%|
ERY|10:02:40|EDGE|Ask|19.320|29.440|52.38%|
SPXU|10:02:40|EDGE|Bid|20.490|10.430|49.10%|
USD|10:02:40|EDGE|Bid|30.580|20.620|32.57%|
USD|10:02:40|EDGE|Ask|30.700|40.720|32.64%|
ERY|10:02:40|EDGE|Ask|19.320|29.440|52.38%|
ERY|10:02:40|EDGE|Ask|19.320|29.440|52.38%|
ITMN|10:02:40|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:40|CINC|Ask|23.540|38.000|61.43%|
POWR|10:02:40|PACF|Ask|5.520|7.970|44.38%|
CPLA|10:02:40|CINC|Ask|37.580|55.250|47.02%|
ROM|10:02:40|EDGE|Bid|55.490|35.500|36.02%|
ROM|10:02:40|EDGE|Bid|55.490|35.500|36.02%|
ROM|10:02:40|EDGE|Ask|55.520|75.690|36.33%|
ROM|10:02:40|EDGX|Bid|55.490|35.510|36.01%|
ROM|10:02:40|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:02:40|EDGE|Ask|55.520|75.690|36.33%|
PBI.PR|10:02:40|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|10:02:40|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:02:40|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:02:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:02:40|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:02:40|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:02:40|NQEX|Bid|275.000|0.010|100.00%|
ITMN|10:02:40|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:40|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:40|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:40|CINC|Ask|23.560|38.000|61.29%|
PBI.PR|10:02:40|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:02:40|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:02:40|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:02:40|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:02:40|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|10:02:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Bid|290.940|196.540|32.45%|
PBI.PR|10:02:40|NQEX|Bid|290.940|0.010|100.00%|
EWSM|10:02:40|NQEX|Bid|26.820|17.630|34.27%|
EWSM|10:02:40|NQEX|Bid|26.820|17.630|34.27%|
EWSM|10:02:40|NQEX|Bid|26.820|17.630|34.27%|
EWSM|10:02:40|NQEX|Bid|26.820|17.630|34.27%|
EWSM|10:02:40|NQEX|Bid|26.820|17.630|34.27%|
EWSM|10:02:40|NQEX|Bid|26.820|17.630|34.27%|
SCC|10:02:40|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:02:40|EDGE|Ask|21.690|31.820|46.70%|
SCC|10:02:40|EDGX|Ask|21.690|31.820|46.70%|
USD|10:02:40|EDGE|Ask|30.700|40.720|32.64%|
ERY|10:02:40|EDGE|Ask|19.320|29.450|52.43%|
USD|10:02:40|EDGE|Bid|30.580|20.610|32.60%|
USD|10:02:40|EDGE|Ask|30.700|40.720|32.64%|
PBI.PR|10:02:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|10:02:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|10:02:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|10:02:40|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|10:02:40|NQEX|Bid|300.940|0.010|100.00%|
ROM|10:02:40|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:02:40|EDGX|Bid|55.490|35.520|35.99%|
ITMN|10:02:40|CINC|Ask|23.560|38.000|61.29%|
ROM|10:02:40|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:02:40|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:40|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:02:40|EDGE|Ask|55.620|75.700|36.10%|
ERY|10:02:40|EDGE|Ask|19.320|29.450|52.43%|
ITMN|10:02:40|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:40|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:40|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:40|CINC|Ask|23.560|38.000|61.29%|
USD|10:02:40|EDGE|Ask|30.700|40.720|32.64%|
USD|10:02:40|EDGE|Bid|30.580|20.600|32.64%|
USD|10:02:40|EDGE|Ask|30.700|40.720|32.64%|
USD|10:02:40|EDGE|Bid|30.580|20.600|32.64%|
USD|10:02:40|EDGE|Bid|30.580|20.600|32.64%|
USD|10:02:40|EDGE|Ask|30.700|40.710|32.61%|
EWSM|10:02:40|NQEX|Ask|27.060|37.340|37.99%|
EWSM|10:02:40|NQEX|Ask|27.060|37.340|37.99%|
EWSM|10:02:40|NQEX|Ask|27.060|37.340|37.99%|
EWSM|10:02:40|NQEX|Ask|27.060|37.340|37.99%|
EWSM|10:02:40|NQEX|Ask|27.060|37.340|37.99%|
EWSM|10:02:40|NQEX|Ask|27.060|37.340|37.99%|
PVA|10:02:40|CINC|Ask|9.760|15.000|53.69%|
ZUMZ|10:02:40|CINC|Ask|21.490|28.860|34.30%|
BIK|10:02:40|EDGX|Bid|24.480|13.450|45.06%|
DFR|10:02:40|PACF|Ask|5.750|23.770|313.39%|
USD|10:02:40|EDGE|Bid|30.580|20.600|32.64%|
USD|10:02:40|EDGE|Bid|30.580|20.600|32.64%|
USD|10:02:40|EDGE|Ask|30.700|40.700|32.57%|
WCRX|10:02:40|CINC|Ask|17.220|24.600|42.86%|
ERY|10:02:40|EDGE|Ask|19.320|29.450|52.43%|
ERY|10:02:40|EDGE|Ask|19.320|29.450|52.43%|
SPXU|10:02:41|EDGE|Bid|20.480|10.440|49.02%|
JRCC|10:02:41|CINC|Ask|15.090|22.200|47.12%|
SCC|10:02:41|EDGX|Ask|21.690|31.810|46.66%|
USD|10:02:41|EDGE|Bid|30.580|20.600|32.64%|
USD|10:02:41|EDGE|Ask|30.700|40.710|32.61%|
SCC|10:02:41|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:02:41|EDGE|Ask|21.690|31.810|46.66%|
SPXU|10:02:41|EDGE|Bid|20.480|10.430|49.07%|
ERY|10:02:41|EDGE|Ask|19.320|29.440|52.38%|
PQZ|10:02:41|BATS|Bid|15.580|5.490|64.76%|
ERY|10:02:41|EDGE|Ask|19.320|29.440|52.38%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:41|EDGX|Bid|55.490|35.510|36.01%|
ROM|10:02:41|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
GDP|10:02:41|CINC|Bid|18.260|12.000|34.28%|
FUN|10:02:41|CINC|Ask|16.720|22.640|35.41%|
SCC|10:02:41|EDGE|Bid|21.630|11.540|46.65%|
SCC|10:02:41|EDGE|Ask|21.690|31.810|46.66%|
ERY|10:02:41|EDGE|Ask|19.320|29.430|52.33%|
USD|10:02:41|EDGE|Bid|30.580|20.610|32.60%|
USD|10:02:41|EDGE|Ask|30.700|40.710|32.61%|
ERY|10:02:41|EDGE|Ask|19.320|29.430|52.33%|
ROM|10:02:41|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
AACOW|10:02:41|PACF|Ask|0.450|0.650|44.44%|
DFR|10:02:41|PACF|Ask|5.750|23.770|313.39%|
USD|10:02:41|EDGE|Ask|30.700|40.710|32.61%|
USD|10:02:41|EDGE|Bid|30.580|20.600|32.64%|
USD|10:02:41|EDGE|Ask|30.700|40.710|32.61%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:41|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:41|EDGX|Bid|55.490|35.520|35.99%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:41|EDGX|Bid|55.490|35.510|36.01%|
ROM|10:02:41|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:41|EDGX|Bid|55.490|35.520|35.99%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:41|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:41|EDGE|Bid|55.490|35.510|36.01%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:41|EDGX|Bid|55.490|35.510|36.01%|
ROM|10:02:41|EDGX|Bid|55.490|35.520|35.99%|
ROM|10:02:41|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
NJ|10:02:41|EDGX|Bid|22.630|10.000|55.81%|
ROM|10:02:41|EDGX|Bid|55.490|35.530|35.97%|
ROM|10:02:41|EDGE|Bid|55.490|35.530|35.97%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:41|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:02:41|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:41|EDGX|Bid|55.490|35.520|35.99%|
BNX|10:02:41|PACF|Bid|0.111|0.010|90.99%|
BNX|10:02:41|PACF|Ask|0.116|0.160|37.93%|
NAV.PR.D|10:02:41|NQEX|Ask|14.100|9999.000|70814.89%|
ROM|10:02:41|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:02:41|EDGE|Bid|55.490|35.520|35.99%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
NAV.PR.D|10:02:41|NQEX|Ask|13.510|18.330|35.68%|
NAV.PR.D|10:02:41|NQEX|Ask|13.510|18.330|35.68%|
NAV.PR.D|10:02:41|NQEX|Ask|13.510|18.330|35.68%|
NAV.PR.D|10:02:41|NQEX|Ask|13.510|18.330|35.68%|
NAV.PR.D|10:02:41|NQEX|Ask|13.510|9999.000|73911.84%|
NJ|10:02:41|EDGX|Bid|22.640|10.000|55.83%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:41|EDGE|Bid|55.490|35.530|35.97%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:41|EDGX|Bid|55.490|35.530|35.97%|
SILC|10:02:41|PACF|Ask|16.490|22.000|33.41%|
XEC|10:02:41|CINC|Ask|70.130|105.000|49.72%|
AAWW|10:02:41|CINC|Ask|43.740|64.000|46.32%|
ROM|10:02:41|EDGE|Bid|55.490|35.530|35.97%|
XEC|10:02:41|CINC|Ask|70.130|105.000|49.72%|
XEC|10:02:41|CINC|Ask|70.130|105.000|49.72%|
XEC|10:02:41|CINC|Ask|70.130|105.000|49.72%|
ROM|10:02:41|EDGE|Bid|55.490|35.530|35.97%|
ROM|10:02:41|EDGE|Ask|55.620|75.710|36.12%|
ITMN|10:02:41|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:41|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:02:41|CINC|Ask|23.540|38.000|61.43%|
BVX|10:02:41|PACF|Ask|2.340|3.150|34.62%|
ITMN|10:02:41|CINC|Ask|23.540|38.000|61.43%|
ITMN|10:02:41|CINC|Ask|23.540|38.000|61.43%|
SPXU|10:02:41|EDGE|Bid|20.480|10.430|49.07%|
IPCI|10:02:41|PACF|Ask|3.210|6.000|86.92%|
ITMN|10:02:41|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:02:41|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:41|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:02:41|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:02:41|CINC|Ask|23.580|38.000|61.15%|
UNL|10:02:41|CINC|Ask|29.770|44.000|47.80%|
XEC|10:02:41|CINC|Ask|70.130|105.000|49.72%|
XEC|10:02:41|CINC|Ask|70.130|105.000|49.72%|
XEC|10:02:41|CINC|Ask|70.130|105.000|49.72%|
ROM|10:02:41|EDGE|Bid|55.480|35.530|35.96%|
ROM|10:02:41|EDGE|Bid|55.480|35.530|35.96%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:41|EDGX|Bid|55.480|35.520|35.98%|
ROM|10:02:41|EDGE|Bid|55.480|35.520|35.98%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:41|EDGX|Bid|55.480|35.530|35.96%|
ROM|10:02:41|EDGE|Bid|55.480|35.530|35.96%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
ITMN|10:02:41|CINC|Ask|23.580|38.000|61.15%|
BSQR|10:02:41|PACF|Bid|4.450|3.000|32.58%|
SPXU|10:02:41|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:02:41|EDGE|Bid|20.480|10.430|49.07%|
ITMN|10:02:41|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:02:41|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:41|CINC|Ask|23.580|38.000|61.15%|
SPXU|10:02:41|EDGE|Bid|20.480|10.430|49.07%|
CHSP|10:02:41|CINC|Ask|14.330|19.500|36.08%|
CVGI|10:02:41|EDGX|Ask|7.910|11.330|43.24%|
CVGI|10:02:41|CINC|Ask|7.910|13.180|66.62%|
CVGI|10:02:41|CINC|Ask|7.900|13.180|66.84%|
VGK|10:02:41|CINC|Ask|45.740|66.000|44.29%|
SVNT|10:02:41|CINC|Ask|4.170|7.950|90.65%|
DFR|10:02:41|PACF|Ask|5.760|23.770|312.67%|
ERY|10:02:41|EDGE|Ask|19.320|29.430|52.33%|
ERY|10:02:41|EDGE|Ask|19.320|29.430|52.33%|
ERY|10:02:41|EDGE|Ask|19.320|29.430|52.33%|
ROM|10:02:41|EDGE|Bid|55.480|35.520|35.98%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:41|EDGX|Bid|55.480|35.520|35.98%|
SPXU|10:02:41|EDGE|Bid|20.480|10.430|49.07%|
VGK|10:02:41|CINC|Ask|45.740|66.000|44.29%|
ITMN|10:02:41|CINC|Ask|23.580|38.000|61.15%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:41|EDGE|Bid|55.480|35.530|35.96%|
ROM|10:02:41|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:41|EDGX|Bid|55.480|35.530|35.96%|
ITMN|10:02:41|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:41|CINC|Ask|23.580|38.000|61.15%|
CWB|10:02:41|CINC|Bid|37.800|18.000|52.38%|
BKS|10:02:41|CINC|Bid|15.190|10.000|34.17%|
ERY|10:02:41|EDGE|Ask|19.320|29.430|52.33%|
VGK|10:02:41|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:41|CINC|Ask|45.740|66.000|44.29%|
BONT|10:02:41|CINC|Ask|7.710|10.500|36.19%|
CHCI|10:02:41|PACF|Ask|1.080|1.790|65.74%|
SPXU|10:02:42|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:02:42|EDGE|Bid|20.480|10.430|49.07%|
USD|10:02:42|EDGE|Ask|30.700|40.710|32.61%|
USD|10:02:42|EDGE|Bid|30.600|20.610|32.65%|
USD|10:02:42|EDGE|Ask|30.700|40.710|32.61%|
USD|10:02:42|EDGE|Ask|30.710|40.710|32.56%|
USD|10:02:42|EDGE|Bid|30.600|20.620|32.61%|
USD|10:02:42|EDGE|Bid|30.600|20.620|32.61%|
USD|10:02:42|EDGE|Ask|30.710|40.720|32.60%|
USD|10:02:42|EDGE|Bid|30.600|20.620|32.61%|
USD|10:02:42|EDGE|Bid|30.600|20.620|32.61%|
USD|10:02:42|EDGE|Ask|30.710|40.710|32.56%|
AWC|10:02:42|CINC|Ask|7.540|9.960|32.10%|
LNC.PR|10:02:42|NQEX|Ask|651.440|9999.000|1434.91%|
LNC.PR|10:02:42|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|10:02:42|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|10:02:42|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|10:02:42|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|10:02:42|NQEX|Ask|601.760|9999.000|1561.63%|
ROM|10:02:42|EDGX|Bid|55.480|35.540|35.94%|
ROM|10:02:42|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:42|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:42|EDGE|Ask|55.620|75.700|36.10%|
SOXL|10:02:42|EDGE|Ask|27.850|38.000|36.45%|
USD|10:02:42|EDGE|Bid|30.600|20.620|32.61%|
SOXL|10:02:42|EDGE|Ask|27.850|38.000|36.45%|
USD|10:02:42|EDGE|Bid|30.600|20.620|32.61%|
USD|10:02:42|EDGE|Ask|30.710|40.720|32.60%|
CPRX|10:02:42|PACF|Ask|1.350|1.870|38.52%|
SPXU|10:02:42|EDGE|Bid|20.470|10.420|49.10%|
ERY|10:02:42|EDGE|Ask|19.310|29.430|52.41%|
ERY|10:02:42|EDGE|Ask|19.310|29.430|52.41%|
USD|10:02:42|EDGE|Bid|30.600|20.620|32.61%|
USD|10:02:42|EDGE|Bid|30.600|20.620|32.61%|
USD|10:02:42|EDGE|Ask|30.720|40.730|32.58%|
SPXU|10:02:42|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:02:42|EDGE|Bid|20.470|10.420|49.10%|
ROM|10:02:42|EDGX|Bid|55.480|35.550|35.92%|
ROM|10:02:42|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:42|EDGE|Bid|55.480|35.550|35.92%|
ROM|10:02:42|EDGE|Ask|55.620|75.720|36.14%|
USD|10:02:42|EDGE|Bid|30.600|20.620|32.61%|
USD|10:02:42|EDGE|Ask|30.710|40.720|32.60%|
SPXU|10:02:42|EDGE|Bid|20.470|10.430|49.05%|
RWR|10:02:42|EDGX|Ask|59.310|78.860|32.96%|
USD|10:02:42|EDGE|Bid|30.600|20.620|32.61%|
USD|10:02:42|EDGE|Bid|30.600|20.620|32.61%|
USD|10:02:42|EDGE|Ask|30.710|40.730|32.63%|
SPXU|10:02:42|EDGE|Bid|20.470|10.420|49.10%|
SMN|10:02:42|EDGE|Ask|22.190|32.250|45.34%|
SMN|10:02:42|EDGE|Ask|22.190|32.240|45.29%|
SCC|10:02:42|EDGE|Bid|21.630|11.540|46.65%|
SCC|10:02:42|EDGE|Ask|21.690|31.800|46.61%|
USD|10:02:42|EDGE|Bid|30.600|20.630|32.58%|
USD|10:02:42|EDGE|Ask|30.710|40.730|32.63%|
ERY|10:02:42|EDGE|Ask|19.310|29.420|52.36%|
SCC|10:02:42|EDGE|Bid|21.630|11.520|46.74%|
SCC|10:02:42|EDGE|Ask|21.690|31.800|46.61%|
USD|10:02:42|EDGE|Bid|30.600|20.630|32.58%|
USD|10:02:42|EDGE|Ask|30.710|40.750|32.69%|
ROM|10:02:42|EDGE|Bid|55.490|35.550|35.93%|
ROM|10:02:42|EDGE|Bid|55.490|35.550|35.93%|
ROM|10:02:42|EDGE|Ask|55.620|75.710|36.12%|
ROM|10:02:42|EDGE|Ask|55.620|75.710|36.12%|
ROM|10:02:42|EDGE|Bid|55.490|35.540|35.95%|
ROM|10:02:42|EDGE|Ask|55.620|75.710|36.12%|
SPXU|10:02:42|EDGE|Bid|20.470|10.390|49.24%|
USD|10:02:42|EDGE|Bid|30.600|20.650|32.52%|
USD|10:02:42|EDGE|Ask|30.710|40.750|32.69%|
SCC|10:02:42|EDGE|Bid|21.630|11.520|46.74%|
SCC|10:02:42|EDGE|Ask|21.690|31.790|46.57%|
RWR|10:02:42|EDGX|Ask|59.310|78.860|32.96%|
SPXU|10:02:42|EDGE|Bid|20.470|10.390|49.24%|
TYP|10:02:42|EDGE|Bid|24.700|14.570|41.01%|
SCC|10:02:42|EDGX|Ask|21.690|35.000|61.36%|
SCC|10:02:42|EDGX|Ask|21.690|31.800|46.61%|
ROM|10:02:42|EDGE|Bid|55.490|35.540|35.95%|
ROM|10:02:42|EDGE|Bid|55.490|35.540|35.95%|
ROM|10:02:42|EDGE|Ask|55.620|75.740|36.17%|
ROM|10:02:42|EDGE|Bid|55.490|35.560|35.92%|
ROM|10:02:42|EDGE|Ask|55.620|75.740|36.17%|
RWR|10:02:42|EDGX|Ask|59.310|78.860|32.96%|
SMN|10:02:42|EDGE|Ask|22.200|32.220|45.14%|
USD|10:02:42|EDGE|Bid|30.600|20.650|32.52%|
USD|10:02:42|EDGE|Bid|30.600|20.650|32.52%|
USD|10:02:42|EDGE|Ask|30.710|40.760|32.73%|
ROM|10:02:42|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:42|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:02:42|EDGE|Ask|55.620|75.750|36.19%|
SCC|10:02:42|EDGX|Ask|21.690|35.000|61.36%|
ROM|10:02:42|EDGX|Bid|55.510|35.540|35.98%|
SCC|10:02:42|EDGX|Ask|21.690|31.790|46.57%|
ROM|10:02:42|EDGE|Ask|55.620|75.750|36.19%|
ROM|10:02:42|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:02:42|EDGE|Ask|55.620|75.750|36.19%|
GLBL|10:02:42|CINC|Ask|3.960|5.370|35.61%|
USD|10:02:42|EDGE|Ask|30.720|40.760|32.68%|
USD|10:02:42|EDGE|Bid|30.600|20.660|32.48%|
USD|10:02:42|EDGE|Ask|30.720|40.760|32.68%|
ROM|10:02:42|EDGX|Bid|55.510|35.570|35.92%|
FOC|10:02:42|BATS|Bid|25.830|17.350|32.83%|
ROM|10:02:42|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:02:42|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:02:42|EDGE|Ask|55.620|75.740|36.17%|
USD|10:02:42|EDGE|Bid|30.600|20.660|32.48%|
USD|10:02:42|EDGE|Ask|30.720|40.750|32.65%|
TYP|10:02:42|EDGE|Bid|24.700|14.560|41.05%|
SMN|10:02:42|EDGE|Ask|22.190|32.230|45.25%|
USD|10:02:42|EDGE|Bid|30.600|20.650|32.52%|
USD|10:02:42|EDGE|Ask|30.720|40.750|32.65%|
ROM|10:02:42|EDGE|Bid|55.510|35.580|35.90%|
ROM|10:02:42|EDGE|Ask|55.620|75.740|36.17%|
TYP|10:02:42|EDGE|Bid|24.700|14.560|41.05%|
SCC|10:02:42|EDGE|Bid|21.630|11.530|46.69%|
SCC|10:02:42|EDGE|Ask|21.690|31.790|46.57%|
SMN|10:02:42|EDGE|Ask|22.190|32.230|45.25%|
ROM|10:02:42|EDGX|Bid|55.510|35.580|35.90%|
ROM|10:02:42|EDGX|Bid|55.510|35.570|35.92%|
ROM|10:02:42|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:02:42|EDGE|Ask|55.620|75.740|36.17%|
TYP|10:02:42|EDGE|Bid|24.700|14.550|41.09%|
USD|10:02:42|EDGE|Ask|30.730|40.750|32.61%|
USD|10:02:42|EDGE|Bid|30.600|20.640|32.55%|
USD|10:02:42|EDGE|Ask|30.730|40.750|32.61%|
ROM|10:02:42|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:02:42|EDGE|Ask|55.620|75.730|36.16%|
SPXU|10:02:42|EDGE|Bid|20.460|10.400|49.17%|
BIK|10:02:42|EDGX|Bid|24.520|13.450|45.15%|
ROM|10:02:42|EDGX|Bid|55.530|35.580|35.93%|
ROM|10:02:42|EDGE|Bid|55.530|35.570|35.94%|
SCC|10:02:42|EDGE|Bid|21.630|11.530|46.69%|
SCC|10:02:42|EDGE|Bid|21.630|11.530|46.69%|
SCC|10:02:42|EDGE|Ask|21.680|31.800|46.68%|
SCC|10:02:42|EDGX|Ask|21.680|31.800|46.68%|
ROM|10:02:42|EDGE|Bid|55.530|35.580|35.93%|
ROM|10:02:42|EDGE|Ask|55.620|75.740|36.17%|
ROM|10:02:42|EDGX|Bid|55.530|35.590|35.91%|
ROM|10:02:42|EDGE|Bid|55.530|35.580|35.93%|
SPXU|10:02:42|EDGE|Bid|20.460|10.400|49.17%|
ROM|10:02:42|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:42|EDGE|Ask|55.620|75.750|36.19%|
SPXU|10:02:42|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:02:42|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:02:42|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:02:42|EDGE|Bid|20.460|10.400|49.17%|
ROM|10:02:42|EDGE|Ask|55.620|75.750|36.19%|
ROM|10:02:42|EDGX|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Ask|55.620|75.750|36.19%|
ROM|10:02:42|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Ask|55.620|75.760|36.21%|
ROM|10:02:42|EDGE|Ask|55.620|75.760|36.21%|
ROM|10:02:42|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:42|EDGE|Ask|55.620|75.760|36.21%|
ROM|10:02:42|EDGX|Bid|55.530|35.590|35.91%|
ITMN|10:02:42|CINC|Ask|23.580|38.000|61.15%|
ROM|10:02:42|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Ask|55.620|75.760|36.21%|
ROM|10:02:42|EDGX|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Bid|55.530|35.610|35.87%|
ROM|10:02:42|EDGE|Ask|55.620|75.780|36.25%|
ROM|10:02:42|EDGX|Bid|55.530|35.610|35.87%|
ROM|10:02:42|EDGX|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Ask|55.620|75.780|36.25%|
ROM|10:02:42|EDGX|Bid|55.530|35.590|35.91%|
ROM|10:02:42|EDGE|Ask|55.620|75.780|36.25%|
ROM|10:02:42|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:42|EDGX|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:02:42|EDGE|Ask|55.620|75.770|36.23%|
ROM|10:02:42|EDGE|Ask|55.620|75.770|36.23%|
EPV|10:02:42|EDGX|Ask|56.860|95.000|67.08%|
ROM|10:02:42|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Ask|55.620|75.770|36.23%|
ROM|10:02:42|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Ask|55.620|75.780|36.25%|
TYP|10:02:42|EDGE|Bid|24.700|14.550|41.09%|
SPXU|10:02:42|EDGE|Bid|20.460|10.410|49.12%|
ROM|10:02:42|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Ask|55.620|75.770|36.23%|
ROM|10:02:42|EDGX|Bid|55.530|35.610|35.87%|
ROM|10:02:42|EDGE|Bid|55.530|35.600|35.89%|
SPXU|10:02:42|EDGE|Bid|20.460|10.410|49.12%|
ROM|10:02:42|EDGE|Ask|55.620|75.780|36.25%|
ROM|10:02:42|EDGE|Bid|55.530|35.610|35.87%|
ROM|10:02:42|EDGE|Ask|55.620|75.780|36.25%|
SPXU|10:02:42|EDGE|Bid|20.460|10.410|49.12%|
USD|10:02:42|EDGE|Bid|30.620|20.640|32.59%|
USD|10:02:42|EDGE|Ask|30.740|40.740|32.53%|
SPXU|10:02:42|EDGE|Bid|20.450|10.400|49.14%|
USD|10:02:42|EDGE|Bid|30.620|20.640|32.59%|
USD|10:02:42|EDGE|Bid|30.620|20.640|32.59%|
USD|10:02:42|EDGE|Ask|30.740|40.750|32.56%|
EZU|10:02:42|CINC|Ask|31.810|42.000|32.03%|
ROM|10:02:42|EDGE|Ask|55.620|75.780|36.25%|
ROM|10:02:42|EDGX|Bid|55.530|35.600|35.89%|
VGK|10:02:42|CINC|Ask|45.750|66.000|44.26%|
ROM|10:02:42|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Ask|55.620|75.780|36.25%|
ROM|10:02:42|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:02:42|EDGE|Ask|55.620|75.770|36.23%|
EPV|10:02:42|EDGX|Ask|56.850|95.000|67.11%|
EPV|10:02:42|EDGX|Ask|56.850|95.000|67.11%|
SPXU|10:02:42|EDGE|Bid|20.450|10.400|49.14%|
ITMN|10:02:42|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:42|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:02:42|CINC|Ask|23.580|38.000|61.15%|
VGK|10:02:42|CINC|Ask|45.750|66.000|44.26%|
ITMN|10:02:42|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:42|CINC|Ask|23.580|38.000|61.15%|
VGK|10:02:42|CINC|Ask|45.750|66.000|44.26%|
SOA.WS|10:02:42|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|10:02:42|EDGX|Bid|0.970|0.520|46.39%|
VGK|10:02:42|CINC|Ask|45.760|66.000|44.23%|
ITMN|10:02:42|CINC|Ask|23.580|38.000|61.15%|
BKS|10:02:42|CINC|Bid|15.190|10.000|34.17%|
USD|10:02:42|EDGE|Bid|30.620|20.640|32.59%|
USD|10:02:42|EDGE|Ask|30.750|40.740|32.49%|
USD|10:02:42|EDGE|Ask|30.750|40.740|32.49%|
USD|10:02:42|EDGE|Bid|30.620|20.630|32.63%|
USD|10:02:42|EDGE|Ask|30.750|40.740|32.49%|
USD|10:02:42|EDGE|Bid|30.620|20.630|32.63%|
USD|10:02:42|EDGE|Bid|30.620|20.630|32.63%|
USD|10:02:42|EDGE|Ask|30.750|40.720|32.42%|
SOA.WS|10:02:42|EDGX|Bid|0.970|0.520|46.39%|
ROM|10:02:42|EDGE|Bid|55.550|35.600|35.91%|
ITMN|10:02:42|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:42|CINC|Ask|23.580|38.000|61.15%|
ROM|10:02:42|EDGE|Bid|55.550|35.600|35.91%|
ROM|10:02:42|EDGE|Ask|55.620|75.780|36.25%|
ROM|10:02:42|EDGE|Bid|55.550|35.610|35.90%|
ROM|10:02:42|EDGE|Ask|55.620|75.780|36.25%|
ROM|10:02:42|EDGX|Bid|55.550|35.610|35.90%|
ITMN|10:02:42|CINC|Ask|23.580|38.000|61.15%|
BIK|10:02:42|EDGX|Bid|24.490|13.450|45.08%|
SOA|10:02:42|CINC|Ask|17.720|24.000|35.44%|
KSWS|10:02:42|CINC|Ask|7.250|13.020|79.59%|
BONT|10:02:42|CINC|Ask|7.720|10.500|36.01%|
CVGI|10:02:42|CINC|Ask|7.900|13.180|66.84%|
ITMN|10:02:42|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:42|CINC|Ask|23.580|38.000|61.15%|
GTI|10:02:42|CINC|Ask|14.920|22.710|52.21%|
VR|10:02:42|CINC|Bid|25.130|14.000|44.29%|
GLBL|10:02:42|CINC|Ask|3.960|5.370|35.61%|
BIK|10:02:42|EDGX|Bid|24.490|13.450|45.08%|
THTI|10:02:42|PACF|Ask|2.860|3.800|32.87%|
SMN|10:02:42|EDGE|Ask|22.170|32.230|45.38%|
NTSP|10:02:42|EDGX|Ask|4.410|6.550|48.53%|
USD|10:02:42|EDGE|Ask|30.750|40.720|32.42%|
USD|10:02:42|EDGE|Bid|30.620|20.620|32.66%|
USD|10:02:42|EDGE|Ask|30.750|40.720|32.42%|
ROM|10:02:42|EDGE|Bid|55.550|35.610|35.90%|
ROM|10:02:42|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:02:42|EDGE|Bid|55.550|35.610|35.90%|
ROM|10:02:42|EDGE|Bid|55.550|35.610|35.90%|
ROM|10:02:42|EDGE|Ask|55.700|75.780|36.05%|
NTSP|10:02:42|CINC|Ask|4.390|9.000|105.01%|
USD|10:02:42|EDGE|Bid|30.620|20.620|32.66%|
USD|10:02:42|EDGE|Ask|30.750|40.730|32.46%|
USD|10:02:42|EDGE|Bid|30.620|20.620|32.66%|
USD|10:02:42|EDGE|Bid|30.620|20.620|32.66%|
USD|10:02:42|EDGE|Ask|30.750|40.720|32.42%|
BIK|10:02:42|EDGX|Bid|24.500|13.450|45.10%|
USD|10:02:42|EDGE|Bid|30.620|20.610|32.69%|
USD|10:02:42|EDGE|Ask|30.750|40.720|32.42%|
ROM|10:02:42|EDGX|Bid|55.550|35.600|35.91%|
ROM|10:02:42|EDGE|Bid|55.550|35.600|35.91%|
ROM|10:02:42|EDGE|Ask|55.700|75.780|36.05%|
USD|10:02:42|EDGE|Ask|30.750|40.720|32.42%|
USD|10:02:42|EDGE|Bid|30.620|20.620|32.66%|
USD|10:02:42|EDGE|Ask|30.750|40.720|32.42%|
BIK|10:02:42|EDGX|Bid|24.510|13.450|45.12%|
ZEUS|10:02:42|PACF|Ask|22.920|32.500|41.80%|
ROM|10:02:42|EDGE|Bid|55.550|35.600|35.91%|
ROM|10:02:42|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:02:42|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:02:42|EDGX|Bid|55.550|35.590|35.93%|
ROM|10:02:42|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:42|EDGE|Ask|55.700|75.760|36.01%|
CVGI|10:02:42|EDGX|Ask|7.900|11.330|43.42%|
ROM|10:02:42|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:42|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:42|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:02:42|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:42|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:42|EDGE|Ask|55.700|75.760|36.01%|
TRIT|10:02:42|PACF|Ask|5.950|8.180|37.48%|
ZEUS|10:02:42|PACF|Ask|22.920|32.500|41.80%|
BZ|10:02:42|CINC|Ask|5.160|6.900|33.72%|
ROM|10:02:42|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:42|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:42|EDGE|Ask|55.700|75.770|36.03%|
JCI.PR.Z|10:02:42|NQEX|Ask|175.070|9999.000|5611.43%|
EXAM|10:02:42|CINC|Ask|12.160|26.250|115.87%|
JCI.PR.Z|10:02:42|NQEX|Ask|172.820|9999.000|5685.79%|
ROM|10:02:42|EDGX|Bid|55.550|35.570|35.97%|
ROM|10:02:42|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:02:42|EDGE|Bid|55.550|35.570|35.97%|
ROM|10:02:42|EDGE|Ask|55.700|75.740|35.98%|
ITMN|10:02:42|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:02:42|CINC|Ask|23.580|38.000|61.15%|
ROM|10:02:42|EDGE|Bid|55.550|35.570|35.97%|
ROM|10:02:42|EDGX|Bid|55.550|35.580|35.95%|
ROM|10:02:42|EDGE|Ask|55.700|75.760|36.01%|
ROM|10:02:42|EDGE|Bid|55.550|35.580|35.95%|
ROM|10:02:42|EDGE|Ask|55.700|75.760|36.01%|
QQQ|10:02:42|CINC|Bid|53.540|24.150|54.89%|
GAIA|10:02:42|CINC|Ask|4.470|6.000|34.23%|
CAR|10:02:42|CINC|Bid|13.560|6.650|50.96%|
NTSP|10:02:42|EDGX|Ask|4.400|6.550|48.86%|
ZEUS|10:02:42|PACF|Ask|22.890|32.500|41.98%|
SILC|10:02:42|PACF|Ask|16.500|22.000|33.33%|
CAR|10:02:42|CINC|Bid|13.560|6.650|50.96%|
SILC|10:02:43|PACF|Ask|16.470|22.000|33.58%|
USD|10:02:43|EDGE|Bid|30.620|20.630|32.63%|
USD|10:02:43|EDGE|Ask|30.740|40.740|32.53%|
USD|10:02:43|EDGE|Bid|30.620|20.630|32.63%|
USD|10:02:43|EDGE|Ask|30.740|40.730|32.50%|
ROM|10:02:43|EDGX|Bid|55.550|35.590|35.93%|
ROM|10:02:43|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:43|EDGE|Ask|55.700|75.760|36.01%|
USD|10:02:43|EDGE|Bid|30.620|20.630|32.63%|
USD|10:02:43|EDGE|Ask|30.740|40.740|32.53%|
IRDMW|10:02:43|EDGX|Bid|2.560|1.630|36.33%|
EIPO|10:02:43|NQEX|Ask|20.620|9999.000|48391.76%|
USD|10:02:43|EDGE|Bid|30.620|20.630|32.63%|
USD|10:02:43|EDGE|Bid|30.620|20.630|32.63%|
USD|10:02:43|EDGE|Ask|30.740|40.730|32.50%|
ITMN|10:02:43|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:02:43|CINC|Ask|23.580|38.000|61.15%|
ROM|10:02:43|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:43|EDGE|Ask|55.700|75.750|36.00%|
USD|10:02:43|EDGE|Ask|30.730|40.730|32.54%|
USD|10:02:43|EDGE|Bid|30.620|20.620|32.66%|
USD|10:02:43|EDGE|Ask|30.730|40.730|32.54%|
ROM|10:02:43|EDGE|Bid|55.550|35.580|35.95%|
ROM|10:02:43|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:02:43|EDGX|Bid|55.550|35.580|35.95%|
DTG|10:02:43|CINC|Bid|66.340|15.570|76.53%|
ROM|10:02:43|EDGE|Bid|55.550|35.580|35.95%|
ROM|10:02:43|EDGE|Bid|55.550|35.580|35.95%|
ROM|10:02:43|EDGE|Ask|55.700|75.760|36.01%|
ROM|10:02:43|EDGX|Bid|55.550|35.590|35.93%|
ROM|10:02:43|EDGX|Bid|55.550|35.600|35.91%|
USD|10:02:43|EDGE|Bid|30.620|20.620|32.66%|
USD|10:02:43|EDGE|Ask|30.730|40.720|32.51%|
ROM|10:02:43|EDGE|Ask|55.700|75.760|36.01%|
ROM|10:02:43|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:43|EDGE|Ask|55.700|75.760|36.01%|
ROM|10:02:43|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:43|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:02:43|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:02:43|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:02:43|EDGE|Bid|55.550|35.600|35.91%|
ROM|10:02:43|EDGE|Ask|55.700|75.770|36.03%|
PSI|10:02:43|CINC|Ask|13.600|23.120|70.00%|
CMLS|10:02:43|CINC|Ask|3.150|4.500|42.86%|
SCC|10:02:43|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:02:43|EDGE|Ask|21.680|31.790|46.63%|
SCC|10:02:43|EDGX|Ask|21.680|31.790|46.63%|
ROM|10:02:43|EDGE|Bid|55.550|35.600|35.91%|
ROM|10:02:43|EDGE|Bid|55.550|35.600|35.91%|
ROM|10:02:43|EDGE|Ask|55.700|75.780|36.05%|
SPXU|10:02:43|EDGE|Bid|20.440|10.400|49.12%|
EPV|10:02:43|EDGX|Ask|56.830|95.000|67.17%|
USD|10:02:43|EDGE|Bid|30.620|20.620|32.66%|
USD|10:02:43|EDGE|Ask|30.730|40.730|32.54%|
SPXU|10:02:43|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:02:43|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:02:43|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:02:43|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:02:43|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:02:43|EDGE|Bid|20.440|10.400|49.12%|
EPV|10:02:43|EDGX|Ask|56.830|95.000|67.17%|
SPXU|10:02:43|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:02:43|EDGE|Bid|20.440|10.400|49.12%|
ROM|10:02:43|EDGE|Bid|55.570|35.600|35.94%|
ROM|10:02:43|EDGX|Bid|55.570|35.610|35.92%|
ROM|10:02:43|EDGE|Ask|55.700|75.790|36.07%|
ROM|10:02:43|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:02:43|EDGE|Ask|55.700|75.790|36.07%|
MOD|10:02:43|EDGX|Ask|11.420|16.000|40.11%|
FMS.PR|10:02:43|NQEX|Ask|59.760|9999.000|16631.93%|
ITMN|10:02:43|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:02:43|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:43|CINC|Ask|23.580|38.000|61.15%|
ROM|10:02:43|EDGX|Bid|55.570|35.620|35.90%|
ROM|10:02:43|EDGE|Ask|55.700|75.790|36.07%|
ROM|10:02:43|EDGE|Bid|55.570|35.620|35.90%|
ROM|10:02:43|EDGE|Ask|55.700|75.790|36.07%|
ROM|10:02:43|EDGE|Bid|55.570|35.620|35.90%|
ROM|10:02:43|EDGE|Bid|55.570|35.620|35.90%|
ROM|10:02:43|EDGE|Ask|55.700|75.800|36.09%|
EIPO|10:02:43|NQEX|Ask|20.630|9999.000|48368.25%|
FMS.PR|10:02:43|NQEX|Ask|57.550|77.680|34.98%|
FMS.PR|10:02:43|NQEX|Ask|57.550|77.680|34.98%|
FMS.PR|10:02:43|NQEX|Ask|57.550|77.680|34.98%|
FMS.PR|10:02:43|NQEX|Ask|57.550|77.680|34.98%|
FMS.PR|10:02:43|NQEX|Ask|57.550|77.680|34.98%|
FMS.PR|10:02:43|NQEX|Ask|57.550|9999.000|17274.46%|
EXAM|10:02:43|CINC|Ask|12.170|26.250|115.69%|
USD|10:02:43|EDGE|Bid|30.620|20.620|32.66%|
USD|10:02:43|EDGE|Ask|30.730|40.720|32.51%|
SCC|10:02:43|EDGX|Ask|21.680|31.800|46.68%|
SCC|10:02:43|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:02:43|EDGE|Ask|21.680|31.800|46.68%|
SCC|10:02:43|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:02:43|EDGE|Ask|21.680|31.800|46.68%|
ORBC|10:02:43|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:02:43|EDGX|Ask|2.520|3.650|44.84%|
USD|10:02:43|EDGE|Bid|30.620|20.590|32.76%|
USD|10:02:43|EDGE|Ask|30.720|40.700|32.49%|
SCC|10:02:43|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:02:43|EDGE|Ask|21.680|31.800|46.68%|
RWR|10:02:43|EDGX|Ask|59.320|78.860|32.94%|
ROM|10:02:43|EDGX|Bid|55.570|35.610|35.92%|
ORBC|10:02:43|EDGX|Ask|2.520|3.650|44.84%|
SCC|10:02:43|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:02:43|EDGX|Ask|21.680|31.810|46.73%|
SCC|10:02:43|EDGX|Ask|21.680|31.800|46.68%|
SPXU|10:02:43|EDGE|Bid|20.460|10.400|49.17%|
SCC|10:02:43|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:02:43|EDGE|Ask|21.680|31.810|46.73%|
SCC|10:02:43|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:02:43|EDGE|Ask|21.680|31.810|46.73%|
QQQ|10:02:43|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:02:43|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:02:43|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:02:43|CINC|Bid|53.550|24.150|54.90%|
SCC|10:02:43|EDGX|Ask|21.680|31.810|46.73%|
SPXU|10:02:43|EDGE|Bid|20.470|10.400|49.19%|
SCC|10:02:43|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:02:43|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:02:43|EDGE|Ask|21.680|31.800|46.68%|
SCC|10:02:43|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:02:43|EDGE|Ask|21.680|31.800|46.68%|
RWR|10:02:43|EDGX|Ask|59.320|78.860|32.94%|
SCC|10:02:43|EDGE|Ask|21.680|31.800|46.68%|
SCC|10:02:43|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:02:43|EDGE|Ask|21.680|31.800|46.68%|
SCC|10:02:43|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:02:43|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:02:43|EDGE|Ask|21.680|31.810|46.73%|
ROM|10:02:43|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:02:43|EDGE|Ask|55.730|75.790|35.99%|
SCC|10:02:43|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:02:43|EDGE|Ask|21.680|31.810|46.73%|
ROM|10:02:43|EDGX|Bid|55.570|35.570|35.99%|
ROM|10:02:43|EDGE|Bid|55.570|35.570|35.99%|
ROM|10:02:43|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:02:43|EDGE|Bid|55.570|35.570|35.99%|
ROM|10:02:43|EDGE|Bid|55.570|35.570|35.99%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
SPXU|10:02:43|EDGE|Bid|20.470|10.400|49.19%|
USD|10:02:43|EDGE|Bid|30.620|20.600|32.72%|
USD|10:02:43|EDGE|Bid|30.620|20.600|32.72%|
USD|10:02:43|EDGE|Ask|30.720|40.710|32.52%|
ROM|10:02:43|EDGX|Bid|55.570|35.580|35.97%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:02:43|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:02:43|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:02:43|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:02:43|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:02:43|EDGX|Bid|55.570|35.570|35.99%|
ROM|10:02:43|EDGX|Bid|55.570|35.560|36.01%|
RWR|10:02:43|EDGX|Ask|59.320|78.860|32.94%|
SCC|10:02:43|EDGX|Ask|21.680|31.820|46.77%|
SCC|10:02:43|EDGE|Bid|21.620|11.550|46.58%|
ROM|10:02:43|EDGX|Bid|55.570|35.570|35.99%|
SCC|10:02:43|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:02:43|EDGE|Ask|21.680|31.820|46.77%|
ROM|10:02:43|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:02:43|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:02:43|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:02:43|EDGE|Ask|55.730|75.760|35.94%|
SPXU|10:02:43|EDGE|Bid|20.480|10.420|49.12%|
BLC|10:02:43|CINC|Ask|5.090|7.800|53.24%|
ROM|10:02:43|EDGE|Bid|55.570|35.570|35.99%|
ROM|10:02:43|EDGE|Bid|55.570|35.570|35.99%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:02:43|EDGX|Bid|55.570|35.550|36.03%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Ask|55.730|75.740|35.91%|
SMN|10:02:43|EDGE|Ask|22.180|32.260|45.45%|
SPXU|10:02:43|EDGE|Bid|20.480|10.420|49.12%|
SPXU|10:02:43|EDGE|Ask|20.480|30.540|49.12%|
ROM|10:02:43|EDGX|Bid|55.570|35.560|36.01%|
BLC|10:02:43|CINC|Ask|5.090|7.800|53.24%|
ROM|10:02:43|EDGE|Bid|55.570|35.570|35.99%|
ROM|10:02:43|EDGE|Ask|55.730|75.740|35.91%|
ROM|10:02:43|EDGE|Bid|55.570|35.570|35.99%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:02:43|EDGE|Bid|55.570|35.550|36.03%|
ROM|10:02:43|EDGE|Ask|55.730|75.730|35.89%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Ask|55.730|75.730|35.89%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Ask|55.730|75.740|35.91%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Ask|55.730|75.730|35.89%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Ask|55.730|75.740|35.91%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Ask|55.730|75.730|35.89%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Ask|55.730|75.740|35.91%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Ask|55.730|75.730|35.89%|
SPXU|10:02:43|EDGE|Bid|20.480|10.420|49.12%|
SPXU|10:02:43|EDGE|Bid|20.480|10.410|49.17%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:02:43|EDGX|Bid|55.570|35.570|35.99%|
ROM|10:02:43|EDGE|Bid|55.570|35.570|35.99%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
RWR|10:02:43|EDGX|Ask|59.320|78.860|32.94%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:02:43|EDGE|Bid|55.570|35.560|36.01%|
ROM|10:02:43|EDGE|Ask|55.730|75.730|35.89%|
SPXU|10:02:43|EDGE|Bid|20.480|10.410|49.17%|
SPXU|10:02:43|EDGE|Ask|20.490|30.530|49.00%|
ROM|10:02:43|EDGX|Bid|55.570|35.560|36.01%|
SPXU|10:02:43|EDGE|Bid|20.480|10.410|49.17%|
SPXU|10:02:43|EDGE|Bid|20.480|10.420|49.12%|
USD|10:02:43|EDGE|Bid|30.620|20.590|32.76%|
USD|10:02:43|EDGE|Ask|30.720|40.700|32.49%|
SPXU|10:02:43|EDGE|Bid|20.480|10.420|49.12%|
SPXU|10:02:43|EDGE|Ask|20.490|30.540|49.05%|
SPXU|10:02:43|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:02:43|EDGE|Ask|20.490|30.550|49.10%|
ROM|10:02:43|EDGE|Bid|55.540|35.560|35.97%|
ROM|10:02:43|EDGE|Bid|55.540|35.570|35.96%|
ROM|10:02:43|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:02:43|EDGX|Bid|55.540|35.570|35.96%|
SVNT|10:02:43|CINC|Ask|4.160|7.950|91.11%|
SPXU|10:02:43|EDGE|Ask|20.490|30.550|49.10%|
SPXU|10:02:43|EDGE|Bid|20.480|10.440|49.02%|
SPXU|10:02:43|EDGE|Ask|20.490|30.550|49.10%|
USD|10:02:43|EDGE|Bid|30.620|20.580|32.79%|
USD|10:02:43|EDGE|Ask|30.700|40.690|32.54%|
SPXU|10:02:43|EDGE|Bid|20.480|10.440|49.02%|
SPXU|10:02:43|EDGE|Ask|20.490|30.560|49.15%|
USD|10:02:43|EDGE|Ask|30.700|40.690|32.54%|
USD|10:02:43|EDGE|Bid|30.620|20.570|32.82%|
USD|10:02:43|EDGE|Ask|30.700|40.680|32.51%|
SPXU|10:02:43|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:02:43|EDGE|Ask|20.490|30.550|49.10%|
PZI|10:02:43|EDGX|Ask|10.130|14.000|38.20%|
GAIA|10:02:43|CINC|Ask|4.470|6.000|34.23%|
USD|10:02:43|EDGE|Bid|30.620|20.560|32.85%|
USD|10:02:43|EDGE|Ask|30.700|40.670|32.48%|
USD|10:02:43|EDGE|Bid|30.620|20.570|32.82%|
USD|10:02:43|EDGE|Ask|30.700|40.670|32.48%|
CGW|10:02:43|EDGX|Bid|19.520|11.550|40.83%|
USD|10:02:43|EDGE|Bid|30.620|20.570|32.82%|
USD|10:02:43|EDGE|Ask|30.700|40.680|32.51%|
FOC|10:02:43|BATS|Bid|25.830|17.330|32.91%|
ITMN|10:02:43|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:43|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:43|CINC|Ask|23.580|38.000|61.15%|
ROM|10:02:43|EDGX|Bid|55.540|35.580|35.94%|
ROM|10:02:43|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:02:43|EDGE|Ask|55.700|75.750|36.00%|
CMLS|10:02:43|CINC|Ask|3.140|4.500|43.31%|
ROM|10:02:43|EDGX|Bid|55.540|35.570|35.96%|
ROM|10:02:43|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:02:43|EDGE|Bid|55.540|35.570|35.96%|
ROM|10:02:43|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:02:43|EDGE|Bid|55.540|35.570|35.96%|
ROM|10:02:43|EDGE|Ask|55.700|75.740|35.98%|
SPXU|10:02:43|EDGE|Bid|20.480|10.440|49.02%|
SPXU|10:02:43|EDGE|Ask|20.490|30.550|49.10%|
USD|10:02:43|EDGE|Bid|30.620|20.570|32.82%|
USD|10:02:43|EDGE|Bid|30.620|20.570|32.82%|
USD|10:02:43|EDGE|Ask|30.700|40.670|32.48%|
ROM|10:02:43|EDGX|Bid|55.540|35.560|35.97%|
ROM|10:02:43|EDGE|Ask|55.700|75.740|35.98%|
ROM|10:02:43|EDGE|Bid|55.540|35.560|35.97%|
ROM|10:02:43|EDGE|Ask|55.700|75.740|35.98%|
ROM|10:02:43|EDGE|Bid|55.540|35.560|35.97%|
ROM|10:02:43|EDGE|Ask|55.700|75.730|35.96%|
ROM|10:02:43|EDGE|Bid|55.540|35.560|35.97%|
ROM|10:02:43|EDGE|Ask|55.700|75.720|35.94%|
ROM|10:02:43|EDGX|Bid|55.540|35.550|35.99%|
ROM|10:02:43|EDGE|Ask|55.700|75.720|35.94%|
ROM|10:02:43|EDGE|Bid|55.540|35.550|35.99%|
ROM|10:02:43|EDGE|Ask|55.700|75.720|35.94%|
ITMN|10:02:43|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:43|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:43|CINC|Ask|23.570|38.000|61.22%|
RWR|10:02:43|EDGX|Ask|59.320|78.860|32.94%|
USD|10:02:43|EDGE|Bid|30.620|20.560|32.85%|
USD|10:02:43|EDGE|Ask|30.680|40.670|32.56%|
SPXU|10:02:43|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:43|EDGE|Ask|20.500|30.560|49.07%|
PBI.PR|10:02:43|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|10:02:43|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|10:02:43|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|10:02:43|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:02:43|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:02:43|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:02:43|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:02:43|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:02:43|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:02:43|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:02:43|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:02:43|NQEX|Ask|379.100|9999.000|2537.56%|
ROM|10:02:43|EDGE|Bid|55.540|35.550|35.99%|
ROM|10:02:43|EDGE|Bid|55.540|35.550|35.99%|
ROM|10:02:43|EDGE|Ask|55.700|75.710|35.92%|
ROM|10:02:43|EDGX|Bid|55.540|35.540|36.01%|
ROM|10:02:43|EDGE|Ask|55.700|75.710|35.92%|
ROM|10:02:43|EDGE|Bid|55.540|35.540|36.01%|
ROM|10:02:43|EDGE|Ask|55.700|75.710|35.92%|
SVNT|10:02:43|CINC|Ask|4.150|7.950|91.57%|
PBI.PR|10:02:43|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|10:02:43|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|10:02:43|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|10:02:43|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|10:02:43|NQEX|Bid|300.940|0.010|100.00%|
ROM|10:02:43|EDGX|Bid|55.540|35.530|36.03%|
ROM|10:02:43|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:02:43|EDGE|Ask|55.680|75.700|35.96%|
NJ|10:02:43|EDGX|Bid|22.640|10.000|55.83%|
ITMN|10:02:43|CINC|Bid|23.560|15.000|36.33%|
BDL|10:02:43|PACF|Bid|6.950|4.430|36.26%|
RWR|10:02:43|EDGX|Ask|59.320|78.860|32.94%|
SCC|10:02:43|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:02:43|EDGE|Ask|21.680|31.820|46.77%|
USD|10:02:43|EDGE|Bid|30.620|20.560|32.85%|
USD|10:02:43|EDGE|Bid|30.620|20.560|32.85%|
USD|10:02:43|EDGE|Ask|30.680|40.660|32.53%|
SPXU|10:02:43|EDGE|Bid|20.490|10.450|49.00%|
SPXU|10:02:43|EDGE|Ask|20.500|30.570|49.12%|
ROM|10:02:43|EDGX|Bid|55.510|35.520|36.01%|
USD|10:02:43|EDGE|Bid|30.620|20.550|32.89%|
USD|10:02:43|EDGE|Ask|30.680|40.660|32.53%|
ROM|10:02:43|EDGE|Ask|55.680|75.700|35.96%|
ROM|10:02:43|EDGE|Bid|55.510|35.520|36.01%|
ROM|10:02:43|EDGE|Ask|55.680|75.690|35.94%|
USD|10:02:43|EDGE|Bid|30.620|20.550|32.89%|
USD|10:02:43|EDGE|Bid|30.620|20.550|32.89%|
USD|10:02:43|EDGE|Ask|30.680|40.650|32.50%|
ITMN|10:02:43|CINC|Bid|23.560|15.000|36.33%|
SCC|10:02:43|EDGX|Ask|21.680|31.830|46.82%|
SCC|10:02:43|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:02:43|EDGE|Ask|21.680|31.830|46.82%|
USD|10:02:43|EDGE|Bid|30.620|20.540|32.92%|
USD|10:02:43|EDGE|Ask|30.680|40.650|32.50%|
USD|10:02:44|EDGE|Bid|30.620|20.540|32.92%|
USD|10:02:44|EDGE|Ask|30.670|40.640|32.51%|
SPXU|10:02:44|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:02:44|EDGE|Ask|20.510|30.580|49.10%|
ROM|10:02:44|EDGE|Ask|55.680|75.690|35.94%|
ROM|10:02:44|EDGE|Bid|55.510|35.510|36.03%|
ROM|10:02:44|EDGE|Ask|55.680|75.680|35.92%|
ROM|10:02:44|EDGX|Bid|55.510|35.510|36.03%|
ROM|10:02:44|EDGE|Ask|55.680|75.680|35.92%|
ROM|10:02:44|EDGX|Bid|55.480|35.500|36.01%|
ROM|10:02:44|EDGE|Bid|55.480|35.500|36.01%|
ROM|10:02:44|EDGE|Ask|55.680|75.680|35.92%|
ROM|10:02:44|EDGE|Bid|55.480|35.500|36.01%|
ROM|10:02:44|EDGE|Ask|55.680|75.670|35.90%|
USD|10:02:44|EDGE|Bid|30.620|20.540|32.92%|
USD|10:02:44|EDGE|Bid|30.620|20.540|32.92%|
USD|10:02:44|EDGE|Ask|30.660|40.630|32.52%|
ROM|10:02:44|EDGE|Bid|55.480|35.500|36.01%|
ROM|10:02:44|EDGE|Bid|55.480|35.500|36.01%|
ROM|10:02:44|EDGE|Ask|55.680|75.660|35.88%|
RWR|10:02:44|EDGX|Ask|59.320|78.860|32.94%|
EPV|10:02:44|EDGX|Ask|56.810|95.000|67.22%|
BZ|10:02:44|CINC|Ask|5.160|6.900|33.72%|
ROM|10:02:44|EDGE|Bid|55.480|35.500|36.01%|
ROM|10:02:44|EDGE|Ask|55.620|75.670|36.05%|
PERY|10:02:44|CINC|Ask|19.620|26.000|32.52%|
ROM|10:02:44|EDGX|Bid|55.480|35.510|35.99%|
ROM|10:02:44|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:44|EDGE|Ask|55.620|75.670|36.05%|
RWR|10:02:44|EDGX|Ask|59.320|78.860|32.94%|
USD|10:02:44|EDGE|Bid|30.620|20.540|32.92%|
USD|10:02:44|EDGE|Bid|30.620|20.550|32.89%|
USD|10:02:44|EDGE|Ask|30.660|40.640|32.55%|
ROM|10:02:44|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:44|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:44|EDGE|Ask|55.620|75.680|36.07%|
SPXU|10:02:44|EDGE|Bid|20.500|10.450|49.02%|
SPXU|10:02:44|EDGE|Ask|20.510|30.570|49.05%|
ITMN|10:02:44|CINC|Bid|23.560|15.000|36.33%|
RBA|10:02:44|EDGX|Bid|24.580|0.010|99.96%|
XEC|10:02:44|CINC|Ask|70.130|105.000|49.72%|
ITMN|10:02:44|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:44|CINC|Ask|23.570|38.000|61.22%|
SCC|10:02:44|EDGX|Ask|21.680|31.820|46.77%|
SCC|10:02:44|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:02:44|EDGE|Ask|21.680|31.820|46.77%|
ROM|10:02:44|EDGE|Bid|55.480|35.510|35.99%|
ROM|10:02:44|EDGE|Ask|55.620|75.690|36.08%|
SPXU|10:02:44|EDGE|Bid|20.500|10.450|49.02%|
SPXU|10:02:44|EDGE|Ask|20.510|30.560|49.00%|
SPXU|10:02:44|EDGE|Bid|20.500|10.440|49.07%|
SPXU|10:02:44|EDGE|Ask|20.510|30.560|49.00%|
ROM|10:02:44|EDGX|Bid|55.480|35.520|35.98%|
ROM|10:02:44|EDGE|Bid|55.480|35.520|35.98%|
ROM|10:02:44|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:44|EDGX|Bid|55.480|35.530|35.96%|
ROM|10:02:44|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:44|EDGE|Bid|55.480|35.530|35.96%|
ROM|10:02:44|EDGE|Ask|55.620|75.700|36.10%|
USD|10:02:44|EDGE|Bid|30.620|20.550|32.89%|
USD|10:02:44|EDGE|Ask|30.660|40.650|32.58%|
ROM|10:02:44|EDGX|Bid|55.480|35.540|35.94%|
PGTI|10:02:44|PACF|Bid|1.800|1.180|34.44%|
ROM|10:02:44|EDGE|Bid|55.480|35.530|35.96%|
ROM|10:02:44|EDGE|Bid|55.480|35.530|35.96%|
ROM|10:02:44|EDGE|Ask|55.620|75.710|36.12%|
ROM|10:02:44|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:44|EDGE|Ask|55.620|75.710|36.12%|
ROM|10:02:44|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:44|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:44|EDGE|Ask|55.620|75.720|36.14%|
ESYS|10:02:44|PACF|Ask|5.520|9.590|73.73%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
RBA|10:02:44|EDGX|Bid|24.580|0.010|99.96%|
USD|10:02:44|EDGE|Ask|30.660|40.650|32.58%|
USD|10:02:44|EDGE|Bid|30.620|20.560|32.85%|
USD|10:02:44|EDGE|Ask|30.660|40.650|32.58%|
EPV|10:02:44|EDGX|Ask|56.830|95.000|67.17%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
USD|10:02:44|EDGE|Bid|30.620|20.560|32.85%|
USD|10:02:44|EDGE|Ask|30.660|40.660|32.62%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
USD|10:02:44|EDGE|Bid|30.580|20.570|32.73%|
USD|10:02:44|EDGE|Ask|30.660|40.660|32.62%|
ROM|10:02:44|EDGE|Ask|55.620|75.720|36.14%|
ROM|10:02:44|EDGX|Bid|55.480|35.550|35.92%|
ROM|10:02:44|EDGE|Bid|55.480|35.550|35.92%|
ROM|10:02:44|EDGE|Ask|55.620|75.720|36.14%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
USD|10:02:44|EDGE|Ask|30.660|40.660|32.62%|
USD|10:02:44|EDGE|Bid|30.580|20.560|32.77%|
USD|10:02:44|EDGE|Ask|30.660|40.660|32.62%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
USD|10:02:44|EDGE|Bid|30.580|20.560|32.77%|
USD|10:02:44|EDGE|Bid|30.580|20.560|32.77%|
USD|10:02:44|EDGE|Ask|30.660|40.670|32.65%|
USD|10:02:44|EDGE|Bid|30.580|20.570|32.73%|
USD|10:02:44|EDGE|Ask|30.660|40.670|32.65%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
USD|10:02:44|EDGE|Ask|30.660|40.670|32.65%|
USD|10:02:44|EDGE|Bid|30.560|20.580|32.66%|
USD|10:02:44|EDGE|Ask|30.660|40.670|32.65%|
USD|10:02:44|EDGE|Bid|30.560|20.580|32.66%|
USD|10:02:44|EDGE|Bid|30.560|20.580|32.66%|
USD|10:02:44|EDGE|Ask|30.660|40.680|32.68%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
XEC|10:02:44|CINC|Ask|70.130|105.000|49.72%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
EPV|10:02:44|EDGX|Ask|56.830|95.000|67.17%|
ROM|10:02:44|EDGE|Bid|55.480|35.550|35.92%|
ROM|10:02:44|EDGE|Bid|55.480|35.550|35.92%|
ROM|10:02:44|EDGE|Ask|55.620|75.730|36.16%|
ROM|10:02:44|EDGE|Bid|55.480|35.550|35.92%|
ROM|10:02:44|EDGE|Bid|55.480|35.550|35.92%|
ROM|10:02:44|EDGE|Ask|55.620|75.720|36.14%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
CGW|10:02:44|EDGX|Bid|19.520|11.550|40.83%|
NAV.PR.D|10:02:44|NQEX|Ask|14.110|9999.000|70764.64%|
FII|10:02:44|CINC|Ask|19.480|26.500|36.04%|
EBND|10:02:44|CINC|Bid|32.130|13.420|58.23%|
AFAM|10:02:44|CINC|Bid|18.270|10.000|45.27%|
RWR|10:02:44|EDGX|Ask|59.320|78.860|32.94%|
NAV.PR.D|10:02:44|NQEX|Ask|13.520|18.340|35.65%|
NAV.PR.D|10:02:44|NQEX|Ask|13.520|18.340|35.65%|
NAV.PR.D|10:02:44|NQEX|Ask|13.520|18.340|35.65%|
NAV.PR.D|10:02:44|NQEX|Ask|13.520|18.340|35.65%|
NAV.PR.D|10:02:44|NQEX|Ask|13.520|9999.000|73857.10%|
USD|10:02:44|EDGE|Bid|30.560|20.580|32.66%|
USD|10:02:44|EDGE|Ask|30.700|40.690|32.54%|
SPXU|10:02:44|EDGE|Bid|20.490|10.430|49.10%|
SPXU|10:02:44|EDGE|Ask|20.500|30.550|49.02%|
NAV.PR.D|10:02:44|NQEX|Ask|13.520|9999.000|73857.10%|
ROM|10:02:44|EDGE|Bid|55.480|35.550|35.92%|
ROM|10:02:44|EDGX|Bid|55.480|35.560|35.90%|
ROM|10:02:44|EDGE|Bid|55.480|35.550|35.92%|
ROM|10:02:44|EDGE|Ask|55.670|75.730|36.03%|
ROM|10:02:44|EDGE|Bid|55.480|35.560|35.90%|
ROM|10:02:44|EDGE|Ask|55.670|75.730|36.03%|
EPV|10:02:44|EDGX|Ask|56.830|95.000|67.17%|
ROM|10:02:44|EDGX|Bid|55.480|35.580|35.87%|
ROM|10:02:44|EDGE|Bid|55.480|35.560|35.90%|
ROM|10:02:44|EDGE|Ask|55.670|75.750|36.07%|
ROM|10:02:44|EDGE|Bid|55.480|35.580|35.87%|
ROM|10:02:44|EDGE|Ask|55.670|75.750|36.07%|
EPV|10:02:44|EDGX|Ask|56.830|95.000|67.17%|
CGV|10:02:44|CINC|Ask|25.620|35.000|36.61%|
ROM|10:02:44|EDGE|Bid|55.480|35.580|35.87%|
ROM|10:02:44|EDGE|Bid|55.480|35.580|35.87%|
ROM|10:02:44|EDGE|Ask|55.670|75.740|36.05%|
NJ|10:02:44|EDGX|Bid|22.640|10.000|55.83%|
EPV|10:02:44|EDGX|Ask|56.830|95.000|67.17%|
ASIA|10:02:44|CINC|Ask|10.620|16.600|56.31%|
ROM|10:02:44|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:44|EDGE|Ask|55.670|75.740|36.05%|
ROM|10:02:44|EDGX|Bid|55.500|35.570|35.91%|
ROM|10:02:44|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:44|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:44|EDGE|Ask|55.670|75.750|36.07%|
EVBN|10:02:44|PACF|Bid|13.770|5.780|58.02%|
XEC|10:02:44|CINC|Ask|70.130|105.000|49.72%|
ROM|10:02:44|EDGX|Bid|55.500|35.580|35.89%|
ROM|10:02:44|EDGE|Bid|55.500|35.580|35.89%|
ROM|10:02:44|EDGE|Ask|55.670|75.750|36.07%|
HHGP|10:02:44|CINC|Ask|4.720|6.900|46.19%|
ROM|10:02:44|EDGE|Ask|55.670|75.750|36.07%|
ROM|10:02:44|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:44|EDGE|Ask|55.670|75.750|36.07%|
ROM|10:02:44|EDGX|Bid|55.500|35.570|35.91%|
ROM|10:02:44|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:44|EDGE|Ask|55.670|75.740|36.05%|
XEC|10:02:44|CINC|Ask|70.130|105.000|49.72%|
ROM|10:02:44|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:44|EDGE|Ask|55.670|75.730|36.03%|
IPCI|10:02:44|PACF|Ask|3.210|6.000|86.92%|
IPCI|10:02:44|PACF|Ask|3.210|6.000|86.92%|
ROM|10:02:44|EDGX|Bid|55.500|35.550|35.95%|
ROM|10:02:44|EDGE|Ask|55.670|75.730|36.03%|
ROM|10:02:44|EDGE|Bid|55.500|35.550|35.95%|
ROM|10:02:44|EDGE|Ask|55.670|75.720|36.02%|
ITMN|10:02:44|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:44|CINC|Bid|23.560|15.000|36.33%|
PRST|10:02:44|CINC|Ask|1.680|2.870|70.83%|
USD|10:02:44|EDGE|Bid|30.560|20.580|32.66%|
SSFN|10:02:44|PACF|Bid|6.000|4.010|33.17%|
BSQR|10:02:44|PACF|Bid|4.450|3.000|32.58%|
ITMN|10:02:44|CINC|Bid|23.560|15.000|36.33%|
USD|10:02:44|EDGE|Bid|30.560|20.570|32.69%|
USD|10:02:44|EDGE|Bid|30.560|20.570|32.69%|
USD|10:02:44|EDGE|Ask|30.670|40.680|32.64%|
ITMN|10:02:44|CINC|Bid|23.560|15.000|36.33%|
USD|10:02:44|EDGE|Bid|30.560|20.560|32.72%|
USD|10:02:44|EDGE|Bid|30.560|20.560|32.72%|
USD|10:02:44|EDGE|Ask|30.670|40.670|32.61%|
SPXU|10:02:44|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:44|EDGE|Ask|20.500|30.560|49.07%|
ROM|10:02:44|EDGE|Ask|55.670|75.720|36.02%|
ROM|10:02:44|EDGX|Bid|55.500|35.540|35.96%|
ROM|10:02:44|EDGE|Bid|55.500|35.540|35.96%|
ROM|10:02:44|EDGE|Ask|55.670|75.710|36.00%|
ROM|10:02:44|EDGX|Bid|55.500|35.530|35.98%|
ROM|10:02:44|EDGE|Ask|55.670|75.710|36.00%|
ROM|10:02:44|EDGE|Bid|55.500|35.530|35.98%|
ROM|10:02:44|EDGE|Ask|55.670|75.710|36.00%|
SPXU|10:02:44|EDGE|Bid|20.500|10.450|49.02%|
SPXU|10:02:44|EDGE|Ask|20.500|30.570|49.12%|
ROM|10:02:44|EDGE|Ask|55.670|75.710|36.00%|
ROM|10:02:44|EDGE|Bid|55.500|35.520|36.00%|
ROM|10:02:44|EDGE|Ask|55.670|75.700|35.98%|
ROM|10:02:44|EDGX|Bid|55.500|35.520|36.00%|
ROM|10:02:44|EDGE|Bid|55.500|35.520|36.00%|
ROM|10:02:44|EDGE|Bid|55.500|35.520|36.00%|
ROM|10:02:44|EDGE|Ask|55.670|75.690|35.96%|
USD|10:02:44|EDGE|Bid|30.560|20.560|32.72%|
USD|10:02:44|EDGE|Ask|30.670|40.660|32.57%|
QQQ|10:02:44|CINC|Bid|53.520|24.150|54.88%|
HTZ|10:02:44|CINC|Ask|11.700|17.000|45.30%|
ROM|10:02:44|EDGE|Bid|55.500|35.510|36.02%|
ROM|10:02:44|EDGE|Ask|55.670|75.690|35.96%|
ROM|10:02:44|EDGX|Bid|55.500|35.510|36.02%|
UNT|10:02:44|CINC|Bid|48.780|29.000|40.55%|
FII|10:02:44|CINC|Ask|19.480|26.500|36.04%|
USD|10:02:44|EDGE|Bid|30.560|20.560|32.72%|
USD|10:02:44|EDGE|Ask|30.670|40.670|32.61%|
USD|10:02:44|EDGE|Bid|30.560|20.560|32.72%|
USD|10:02:44|EDGE|Ask|30.670|40.660|32.57%|
SPXU|10:02:44|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:02:44|EDGE|Ask|20.510|30.570|49.05%|
SCC|10:02:44|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:02:44|EDGE|Ask|21.680|31.820|46.77%|
HEK.U|10:02:44|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:02:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:44|NQEX|Ask|6.450|8.540|32.40%|
ROM|10:02:44|EDGE|Bid|55.500|35.510|36.02%|
ROM|10:02:44|EDGE|Bid|55.500|35.510|36.02%|
ROM|10:02:44|EDGE|Ask|55.670|75.700|35.98%|
HEK.U|10:02:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:44|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:44|NQEX|Ask|6.450|9999.000|154923.26%|
SCC|10:02:44|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:02:44|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:02:44|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:02:44|EDGE|Ask|21.680|31.830|46.82%|
SCC|10:02:44|EDGX|Ask|21.680|31.830|46.82%|
ROM|10:02:44|EDGE|Bid|55.500|35.510|36.02%|
ROM|10:02:44|EDGE|Bid|55.500|35.520|36.00%|
ROM|10:02:44|EDGE|Ask|55.670|75.690|35.96%|
ROM|10:02:44|EDGX|Bid|55.500|35.520|36.00%|
ROM|10:02:44|EDGE|Bid|55.500|35.520|36.00%|
ROM|10:02:44|EDGE|Bid|55.500|35.510|36.02%|
ROM|10:02:44|EDGE|Bid|55.500|35.510|36.02%|
ROM|10:02:44|EDGE|Ask|55.670|75.700|35.98%|
ROM|10:02:44|EDGX|Bid|55.500|35.510|36.02%|
ITMN|10:02:44|CINC|Bid|23.560|15.000|36.33%|
ROM|10:02:45|EDGE|Ask|55.650|75.700|36.03%|
ROM|10:02:45|EDGE|Bid|55.500|35.520|36.00%|
ROM|10:02:45|EDGE|Ask|55.650|75.700|36.03%|
ROM|10:02:45|EDGX|Bid|55.500|35.520|36.00%|
ROM|10:02:45|EDGE|Bid|55.500|35.520|36.00%|
ROM|10:02:45|EDGE|Ask|55.650|75.690|36.01%|
ROM|10:02:45|EDGE|Ask|55.650|75.690|36.01%|
ROM|10:02:45|EDGE|Bid|55.500|35.510|36.02%|
ROM|10:02:45|EDGE|Ask|55.650|75.690|36.01%|
ROM|10:02:45|EDGX|Bid|55.500|35.510|36.02%|
ROM|10:02:45|EDGE|Bid|55.500|35.510|36.02%|
ROM|10:02:45|EDGE|Bid|55.500|35.510|36.02%|
ROM|10:02:45|EDGE|Ask|55.630|75.680|36.04%|
ROM|10:02:45|EDGX|Bid|55.500|35.500|36.04%|
ROM|10:02:45|EDGE|Bid|55.500|35.500|36.04%|
ROM|10:02:45|EDGE|Ask|55.630|75.680|36.04%|
USD|10:02:45|EDGE|Ask|30.670|40.660|32.57%|
ROM|10:02:45|EDGE|Bid|55.500|35.500|36.04%|
ROM|10:02:45|EDGE|Bid|55.500|35.500|36.04%|
ROM|10:02:45|EDGE|Ask|55.630|75.670|36.02%|
USD|10:02:45|EDGE|Bid|30.570|20.550|32.78%|
USD|10:02:45|EDGE|Ask|30.670|40.660|32.57%|
RWR|10:02:45|EDGX|Ask|59.320|78.860|32.94%|
SPXU|10:02:45|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:02:45|EDGE|Ask|20.510|30.580|49.10%|
ROM|10:02:45|EDGE|Bid|55.500|35.500|36.04%|
USD|10:02:45|EDGE|Bid|30.570|20.550|32.78%|
USD|10:02:45|EDGE|Bid|30.570|20.550|32.78%|
USD|10:02:45|EDGE|Ask|30.670|40.650|32.54%|
ROM|10:02:45|EDGE|Bid|55.500|35.500|36.04%|
ROM|10:02:45|EDGE|Ask|55.630|75.680|36.04%|
ITMN|10:02:45|CINC|Bid|23.560|15.000|36.33%|
QQQ|10:02:45|CINC|Bid|53.500|24.150|54.86%|
MOD|10:02:45|EDGX|Ask|11.420|16.000|40.11%|
ROM|10:02:45|EDGE|Bid|55.500|35.490|36.05%|
ROM|10:02:45|EDGE|Ask|55.630|75.670|36.02%|
ROM|10:02:45|EDGX|Bid|55.480|35.490|36.03%|
ROM|10:02:45|EDGE|Ask|55.630|75.670|36.02%|
ROM|10:02:45|EDGX|Bid|55.480|35.480|36.05%|
QQQ|10:02:45|CINC|Bid|53.500|24.150|54.86%|
QQQ|10:02:45|CINC|Bid|53.500|24.150|54.86%|
QQQ|10:02:45|CINC|Bid|53.500|24.150|54.86%|
ROM|10:02:45|EDGE|Bid|55.480|35.480|36.05%|
ROM|10:02:45|EDGE|Ask|55.630|75.670|36.02%|
FPP|10:02:45|PACF|Ask|2.480|3.960|59.68%|
USD|10:02:45|EDGE|Bid|30.570|20.550|32.78%|
USD|10:02:45|EDGE|Ask|30.670|40.660|32.57%|
SILC|10:02:45|PACF|Ask|16.450|22.000|33.74%|
ROM|10:02:45|EDGE|Bid|55.480|35.480|36.05%|
ROM|10:02:45|EDGE|Bid|55.480|35.480|36.05%|
ROM|10:02:45|EDGE|Ask|55.630|75.660|36.01%|
FPP|10:02:45|PACF|Ask|2.420|3.960|63.64%|
FFKY|10:02:45|PACF|Ask|2.740|4.010|46.35%|
FPP|10:02:45|PACF|Ask|2.470|3.960|60.32%|
XEC|10:02:45|CINC|Ask|70.130|105.000|49.72%|
FPP|10:02:45|PACF|Ask|2.480|3.960|59.68%|
SCC|10:02:45|EDGE|Bid|21.640|11.570|46.53%|
SCC|10:02:45|EDGE|Ask|21.680|31.840|46.86%|
SCC|10:02:45|EDGX|Ask|21.680|31.840|46.86%|
SPXU|10:02:45|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:02:45|EDGE|Ask|20.520|30.580|49.03%|
SPXU|10:02:45|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:02:45|EDGE|Ask|20.520|30.590|49.07%|
ROM|10:02:45|EDGE|Ask|55.630|75.660|36.01%|
ROM|10:02:45|EDGX|Bid|55.480|35.470|36.07%|
ROM|10:02:45|EDGE|Bid|55.480|35.470|36.07%|
ROM|10:02:45|EDGE|Bid|55.480|35.470|36.07%|
ROM|10:02:45|EDGE|Ask|55.630|75.640|35.97%|
USD|10:02:45|EDGE|Bid|30.570|20.550|32.78%|
USD|10:02:45|EDGE|Ask|30.670|40.650|32.54%|
ROM|10:02:45|EDGE|Bid|55.480|35.470|36.07%|
ROM|10:02:45|EDGE|Bid|55.480|35.470|36.07%|
ROM|10:02:45|EDGE|Ask|55.630|75.650|35.99%|
ROM|10:02:45|EDGE|Ask|55.630|75.650|35.99%|
ROM|10:02:45|EDGX|Bid|55.470|35.460|36.07%|
ROM|10:02:45|EDGE|Bid|55.470|35.460|36.07%|
SMN|10:02:45|EDGE|Ask|22.210|32.280|45.34%|
ROM|10:02:45|EDGE|Bid|55.470|35.460|36.07%|
ROM|10:02:45|EDGE|Ask|55.630|75.640|35.97%|
USD|10:02:45|EDGE|Ask|30.670|40.650|32.54%|
USD|10:02:45|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:45|EDGE|Ask|30.670|40.640|32.51%|
USD|10:02:45|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:45|EDGE|Ask|30.670|40.650|32.54%|
ASYS|10:02:45|CINC|Bid|15.590|10.000|35.86%|
USD|10:02:45|EDGE|Ask|30.670|40.650|32.54%|
USD|10:02:45|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:45|EDGE|Ask|30.670|40.650|32.54%|
USD|10:02:45|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:45|EDGE|Ask|30.670|40.630|32.47%|
SPXU|10:02:45|EDGE|Bid|20.510|10.480|48.90%|
SPXU|10:02:45|EDGE|Ask|20.520|30.600|49.12%|
SCC|10:02:45|EDGE|Bid|21.650|11.580|46.51%|
SCC|10:02:45|EDGE|Ask|21.680|31.840|46.86%|
XEC|10:02:45|CINC|Ask|70.140|105.000|49.70%|
XEC|10:02:45|CINC|Ask|70.140|105.000|49.70%|
USD|10:02:45|EDGE|Bid|30.570|20.520|32.88%|
USD|10:02:45|EDGE|Ask|30.650|40.630|32.56%|
SMN|10:02:45|EDGE|Ask|22.220|32.280|45.27%|
FPP|10:02:45|PACF|Ask|2.470|3.960|60.32%|
FPP|10:02:45|PACF|Ask|2.490|3.960|59.04%|
DRN|10:02:45|CINC|Ask|49.360|65.190|32.07%|
USD|10:02:45|EDGE|Bid|30.570|20.520|32.88%|
USD|10:02:45|EDGE|Ask|30.650|40.620|32.53%|
EPV|10:02:45|EDGX|Ask|56.830|95.000|67.17%|
TLI|10:02:45|PACF|Bid|11.440|7.310|36.10%|
EPV|10:02:45|EDGX|Ask|56.830|95.000|67.17%|
EPV|10:02:45|EDGX|Ask|56.830|95.000|67.17%|
ROM|10:02:45|EDGE|Ask|55.630|75.640|35.97%|
ROM|10:02:45|EDGX|Bid|55.440|35.450|36.06%|
ROM|10:02:45|EDGE|Bid|55.440|35.450|36.06%|
ROM|10:02:45|EDGE|Bid|55.440|35.450|36.06%|
ROM|10:02:45|EDGE|Ask|55.630|75.630|35.95%|
SCL.PR|10:02:45|NQEX|Ask|90.000|9999.000|11010.00%|
EPV|10:02:45|EDGX|Ask|56.830|95.000|67.17%|
EPV|10:02:45|EDGX|Ask|56.830|95.000|67.17%|
EPV|10:02:45|EDGX|Ask|56.830|95.000|67.17%|
EPV|10:02:45|EDGX|Ask|56.830|95.000|67.17%|
XEC|10:02:45|CINC|Ask|70.140|105.000|49.70%|
SCL.PR|10:02:45|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|10:02:45|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|10:02:45|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|10:02:45|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|10:02:45|NQEX|Ask|85.400|9999.000|11608.43%|
SCL.PR|10:02:45|NQEX|Ask|85.400|9999.000|11608.43%|
DRN|10:02:45|CINC|Ask|49.350|65.190|32.10%|
EPV|10:02:45|EDGX|Ask|56.830|95.000|67.17%|
EPV|10:02:45|EDGX|Ask|56.830|95.000|67.17%|
EPV|10:02:45|EDGX|Ask|56.830|95.000|67.17%|
EPV|10:02:45|EDGX|Ask|56.830|95.000|67.17%|
USD|10:02:45|EDGE|Bid|30.570|20.520|32.88%|
USD|10:02:45|EDGE|Bid|30.570|20.520|32.88%|
USD|10:02:45|EDGE|Ask|30.650|40.640|32.59%|
USD|10:02:45|EDGE|Ask|30.650|40.640|32.59%|
USD|10:02:45|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:45|EDGE|Ask|30.650|40.640|32.59%|
SCC|10:02:45|EDGX|Ask|21.680|31.830|46.82%|
SPXU|10:02:45|EDGE|Bid|20.520|10.460|49.03%|
SPXU|10:02:45|EDGE|Ask|20.530|30.580|48.95%|
ROM|10:02:45|EDGX|Bid|55.440|35.460|36.04%|
EIPO|10:02:45|NQEX|Ask|21.050|9999.000|47401.19%|
ROM|10:02:45|EDGX|Bid|55.440|35.470|36.02%|
SCC|10:02:45|EDGE|Bid|21.650|11.570|46.56%|
SCC|10:02:45|EDGE|Ask|21.680|31.830|46.82%|
ROM|10:02:45|EDGE|Bid|55.440|35.450|36.06%|
ROM|10:02:45|EDGE|Bid|55.440|35.460|36.04%|
ROM|10:02:45|EDGE|Ask|55.620|75.640|35.99%|
ROM|10:02:45|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:45|EDGE|Ask|55.620|75.640|35.99%|
USD|10:02:45|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:45|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:45|EDGE|Ask|30.650|40.650|32.63%|
DRN|10:02:45|CINC|Ask|49.350|65.190|32.10%|
ROM|10:02:45|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:45|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:45|EDGE|Ask|55.620|75.650|36.01%|
XEC|10:02:45|CINC|Ask|70.140|105.000|49.70%|
TLI|10:02:45|PACF|Bid|11.430|7.310|36.05%|
USD|10:02:45|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:45|EDGE|Ask|30.650|40.640|32.59%|
FPP|10:02:45|PACF|Ask|2.420|3.960|63.64%|
SCC|10:02:45|EDGE|Bid|21.640|11.570|46.53%|
SCC|10:02:45|EDGE|Ask|21.680|31.840|46.86%|
SPXU|10:02:45|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:45|EDGE|Ask|20.530|30.590|49.00%|
USD|10:02:45|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:45|EDGE|Ask|30.650|40.640|32.59%|
SCC|10:02:45|EDGX|Ask|21.680|31.840|46.86%|
XEC|10:02:45|CINC|Ask|70.140|105.000|49.70%|
FPP|10:02:45|PACF|Ask|2.420|3.960|63.64%|
SCC|10:02:45|EDGE|Bid|21.640|11.580|46.49%|
SCC|10:02:45|EDGE|Ask|21.680|31.840|46.86%|
UWN|10:02:45|PACF|Ask|1.570|6.200|294.90%|
USD|10:02:45|EDGE|Bid|30.570|20.520|32.88%|
USD|10:02:45|EDGE|Ask|30.650|40.630|32.56%|
EPV|10:02:45|EDGX|Ask|56.850|95.000|67.11%|
SPXU|10:02:45|EDGE|Bid|20.520|10.480|48.93%|
SPXU|10:02:45|EDGE|Ask|20.530|30.600|49.05%|
EIPO|10:02:45|NQEX|Ask|21.050|9999.000|47401.19%|
VGK|10:02:45|CINC|Ask|45.720|66.000|44.36%|
ULGX|10:02:45|PACF|Ask|0.870|2.990|243.68%|
EIPO|10:02:45|NQEX|Ask|21.470|9999.000|46471.96%|
SOA.WS|10:02:45|EDGX|Bid|1.020|0.520|49.02%|
SCOR|10:02:45|CINC|Ask|13.470|31.010|130.22%|
SOA.WS|10:02:45|EDGX|Bid|1.020|0.520|49.02%|
BDL|10:02:45|PACF|Bid|6.950|4.430|36.26%|
WLL.PR.A|10:02:45|BATS|Ask|240.320|346.990|44.39%|
SILC|10:02:45|PACF|Ask|16.430|22.000|33.90%|
BLC|10:02:45|CINC|Ask|5.090|7.800|53.24%|
DRN|10:02:45|CINC|Ask|49.350|65.190|32.10%|
GDP|10:02:45|CINC|Bid|18.260|12.000|34.28%|
USD|10:02:45|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:45|EDGE|Ask|30.650|40.630|32.56%|
SVNT|10:02:45|CINC|Ask|4.160|7.950|91.11%|
SILC|10:02:45|PACF|Ask|16.490|22.000|33.41%|
XEC|10:02:45|CINC|Ask|70.140|105.000|49.70%|
SILC|10:02:45|PACF|Ask|16.490|22.000|33.41%|
ROM|10:02:45|EDGX|Bid|55.440|35.500|35.97%|
ROM|10:02:45|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:45|EDGE|Ask|55.580|75.680|36.16%|
ROM|10:02:45|EDGE|Bid|55.440|35.500|35.97%|
ROM|10:02:45|EDGE|Ask|55.580|75.680|36.16%|
EPV|10:02:45|EDGX|Ask|56.850|95.000|67.11%|
ROM|10:02:45|EDGX|Bid|55.440|35.490|35.98%|
SCC|10:02:45|EDGE|Bid|21.650|11.570|46.56%|
SCC|10:02:45|EDGE|Ask|21.680|31.840|46.86%|
ROM|10:02:45|EDGE|Bid|55.440|35.490|35.98%|
ROM|10:02:45|EDGE|Ask|55.580|75.680|36.16%|
ROM|10:02:45|EDGE|Bid|55.440|35.490|35.98%|
ROM|10:02:45|EDGE|Ask|55.580|75.670|36.15%|
FTWR|10:02:45|EDGX|Bid|0.700|0.210|70.00%|
SPXU|10:02:45|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:45|EDGE|Ask|20.530|30.590|49.00%|
USD|10:02:45|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:45|EDGE|Ask|30.650|40.640|32.59%|
ROM|10:02:45|EDGX|Bid|55.440|35.480|36.00%|
XEC|10:02:45|CINC|Ask|70.140|105.000|49.70%|
DRN|10:02:45|CINC|Ask|49.350|65.190|32.10%|
ROM|10:02:45|EDGE|Ask|55.580|75.670|36.15%|
ROM|10:02:45|EDGE|Bid|55.440|35.480|36.00%|
ROM|10:02:45|EDGE|Ask|55.580|75.670|36.15%|
XEC|10:02:45|CINC|Ask|70.110|105.000|49.76%|
ROM|10:02:45|EDGE|Bid|55.440|35.480|36.00%|
ROM|10:02:45|EDGE|Bid|55.440|35.480|36.00%|
ROM|10:02:45|EDGE|Ask|55.580|75.660|36.13%|
ITMN|10:02:45|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:45|CINC|Bid|23.560|15.000|36.33%|
USD|10:02:45|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:45|EDGE|Ask|30.650|40.640|32.59%|
HGSI|10:02:45|CINC|Ask|15.360|21.560|40.36%|
EPV|10:02:45|EDGX|Ask|56.850|95.000|67.11%|
MIPS|10:02:45|EDGE|Ask|4.330|9.000|107.85%|
UWN|10:02:45|PACF|Ask|1.570|6.200|294.90%|
SILC|10:02:45|PACF|Ask|16.470|22.000|33.58%|
CGW|10:02:45|EDGX|Bid|19.500|11.550|40.77%|
ROM|10:02:45|EDGE|Bid|55.440|35.480|36.00%|
ROM|10:02:45|EDGE|Ask|55.580|75.670|36.15%|
WHRT|10:02:45|PACF|Ask|0.500|0.950|90.00%|
ULGX|10:02:45|PACF|Ask|0.870|2.990|243.68%|
VGK|10:02:45|CINC|Ask|45.720|66.000|44.36%|
EIPO|10:02:45|NQEX|Ask|20.630|9999.000|48368.25%|
FII|10:02:45|CINC|Ask|19.470|26.500|36.11%|
VGK|10:02:45|CINC|Ask|45.720|66.000|44.36%|
BAA|10:02:45|EDGX|Ask|3.320|4.990|50.30%|
ROM|10:02:45|EDGX|Bid|55.440|35.470|36.02%|
ROM|10:02:45|EDGE|Ask|55.580|75.670|36.15%|
ROM|10:02:45|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:45|EDGE|Ask|55.580|75.660|36.13%|
NJ|10:02:45|EDGX|Bid|22.640|10.000|55.83%|
JCI.PR.Z|10:02:45|NQEX|Ask|175.220|9999.000|5606.54%|
JCI.PR.Z|10:02:45|NQEX|Ask|172.860|9999.000|5684.45%|
ITMN|10:02:45|CINC|Bid|23.560|15.000|36.33%|
EIPO|10:02:45|NQEX|Ask|20.630|9999.000|48368.25%|
CBP|10:02:45|PACF|Bid|1.000|0.520|48.00%|
TTHI|10:02:45|PACF|Ask|1.920|3.200|66.67%|
DRN|10:02:45|CINC|Ask|49.350|65.190|32.10%|
DRN|10:02:45|CINC|Ask|49.350|65.190|32.10%|
USD|10:02:45|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:45|EDGE|Ask|30.650|40.640|32.59%|
TTHI|10:02:45|PACF|Ask|1.920|3.200|66.67%|
SPXU|10:02:45|EDGE|Bid|20.520|10.480|48.93%|
SPXU|10:02:45|EDGE|Ask|20.530|30.600|49.05%|
ROM|10:02:45|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:45|EDGE|Bid|55.440|35.470|36.02%|
ROM|10:02:45|EDGE|Ask|55.580|75.650|36.11%|
WNS|10:02:45|PACF|Ask|10.010|16.890|68.73%|
WNS|10:02:46|PACF|Ask|10.010|16.890|68.73%|
ITMN|10:02:46|CINC|Bid|23.560|15.000|36.33%|
ROM|10:02:46|EDGE|Ask|55.580|75.650|36.11%|
ROM|10:02:46|EDGX|Bid|55.440|35.460|36.04%|
ROM|10:02:46|EDGE|Bid|55.440|35.460|36.04%|
ROM|10:02:46|EDGE|Ask|55.580|75.640|36.09%|
QQQ|10:02:46|CINC|Bid|53.490|24.150|54.85%|
BIK|10:02:46|EDGX|Bid|24.520|13.450|45.15%|
IRDMW|10:02:46|EDGX|Bid|2.560|1.630|36.33%|
TLB.WS|10:02:46|PACF|Bid|0.080|0.040|50.06%|
CGW|10:02:46|EDGX|Bid|19.520|11.550|40.83%|
SVNT|10:02:46|CINC|Ask|4.160|7.950|91.11%|
COBR|10:02:46|PACF|Ask|3.750|6.100|62.67%|
COBR|10:02:46|PACF|Ask|3.750|6.100|62.67%|
CTC|10:02:46|EDGX|Bid|1.980|1.150|41.92%|
CEO|10:02:46|CINC|Bid|196.830|9.950|94.94%|
XEC|10:02:46|CINC|Ask|70.110|105.000|49.76%|
ITMN|10:02:46|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:46|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:46|CINC|Ask|23.570|38.000|61.22%|
XEC|10:02:46|CINC|Ask|70.110|105.000|49.76%|
XEC|10:02:46|CINC|Ask|70.110|105.000|49.76%|
CEO|10:02:46|CINC|Bid|196.830|9.950|94.94%|
VGK|10:02:46|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:46|CINC|Ask|45.720|66.000|44.36%|
SVNT|10:02:46|CINC|Ask|4.160|7.950|91.11%|
CAMT|10:02:46|PACF|Ask|2.870|4.300|49.83%|
VGK|10:02:46|CINC|Ask|45.720|66.000|44.36%|
FMS.PR|10:02:46|NQEX|Ask|59.850|9999.000|16606.77%|
NDN|10:02:46|CINC|Ask|18.070|30.000|66.02%|
FMS.PR|10:02:46|NQEX|Ask|59.850|9999.000|16606.77%|
FMS.PR|10:02:46|NQEX|Ask|57.550|77.800|35.19%|
FMS.PR|10:02:46|NQEX|Ask|57.550|77.800|35.19%|
FMS.PR|10:02:46|NQEX|Ask|57.550|77.800|35.19%|
FMS.PR|10:02:46|NQEX|Ask|57.550|77.800|35.19%|
FMS.PR|10:02:46|NQEX|Ask|57.550|77.800|35.19%|
FMS.PR|10:02:46|NQEX|Ask|57.550|9999.000|17274.46%|
RWR|10:02:46|EDGX|Ask|59.290|78.860|33.01%|
DRN|10:02:46|CINC|Ask|49.320|65.190|32.18%|
XEC|10:02:46|CINC|Ask|70.140|105.000|49.70%|
XEC|10:02:46|CINC|Ask|70.140|105.000|49.70%|
USD|10:02:46|EDGE|Ask|30.650|40.640|32.59%|
USD|10:02:46|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:46|EDGE|Ask|30.650|40.640|32.59%|
SMN|10:02:46|EDGE|Ask|22.220|32.280|45.27%|
FFI|10:02:46|PACF|Ask|0.651|0.870|33.70%|
VYFC|10:02:46|PACF|Bid|4.800|2.520|47.50%|
XEC|10:02:46|CINC|Ask|70.140|105.000|49.70%|
XEC|10:02:46|CINC|Ask|70.140|105.000|49.70%|
XEC|10:02:46|CINC|Ask|70.140|105.000|49.70%|
SMN|10:02:46|EDGE|Ask|22.220|32.280|45.27%|
ITMN|10:02:46|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:02:46|CINC|Ask|23.570|38.000|61.22%|
GIGA|10:02:46|PACF|Bid|1.780|1.000|43.82%|
TCI|10:02:46|PACF|Ask|2.380|11.510|383.61%|
ROM|10:02:46|EDGE|Ask|55.580|75.640|36.09%|
ROM|10:02:46|EDGX|Bid|55.440|35.450|36.06%|
ROM|10:02:46|EDGE|Bid|55.440|35.450|36.06%|
ROM|10:02:46|EDGE|Ask|55.580|75.630|36.07%|
SPXU|10:02:46|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:02:46|EDGE|Ask|20.540|30.610|49.03%|
ITMN|10:02:46|CINC|Ask|23.570|38.000|61.22%|
ROM|10:02:46|EDGX|Bid|55.440|35.440|36.08%|
RWR|10:02:46|EDGX|Ask|59.280|78.860|33.03%|
FOC|10:02:46|BATS|Bid|25.830|17.330|32.91%|
SCC|10:02:46|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:02:46|EDGX|Ask|21.680|31.850|46.91%|
SCC|10:02:46|EDGE|Bid|21.650|11.580|46.51%|
SCC|10:02:46|EDGE|Ask|21.680|31.850|46.91%|
ROM|10:02:46|EDGE|Bid|55.440|35.440|36.08%|
ROM|10:02:46|EDGE|Ask|55.580|75.620|36.06%|
ITMN|10:02:46|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:46|CINC|Ask|23.570|38.000|61.22%|
SMN|10:02:46|EDGE|Ask|22.220|32.280|45.27%|
QQQ|10:02:46|CINC|Bid|53.480|24.150|54.84%|
QQQ|10:02:46|CINC|Bid|53.480|24.150|54.84%|
QQQ|10:02:46|CINC|Bid|53.480|24.150|54.84%|
ITMN|10:02:46|CINC|Ask|23.570|38.000|61.22%|
QQQ|10:02:46|CINC|Bid|53.480|24.150|54.84%|
ITMN|10:02:46|CINC|Ask|23.570|38.000|61.22%|
XEC|10:02:46|CINC|Ask|70.140|105.000|49.70%|
XEC|10:02:46|CINC|Ask|70.140|105.000|49.70%|
FPP|10:02:46|PACF|Ask|2.500|3.960|58.40%|
DRN|10:02:46|CINC|Ask|49.290|65.190|32.26%|
FPP|10:02:47|PACF|Ask|2.500|3.960|58.40%|
DRN|10:02:47|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:47|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:47|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:47|CINC|Ask|49.290|65.190|32.26%|
SCC|10:02:47|EDGE|Bid|21.650|11.580|46.51%|
SCC|10:02:47|EDGE|Ask|21.680|31.840|46.86%|
USD|10:02:47|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:47|EDGE|Ask|30.650|40.650|32.63%|
RWR|10:02:47|EDGX|Ask|59.270|78.860|33.05%|
SCC|10:02:47|EDGX|Ask|21.680|31.840|46.86%|
FPP|10:02:47|PACF|Ask|2.500|3.960|58.40%|
SPXU|10:02:47|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:47|EDGE|Ask|20.540|30.600|48.98%|
EIPO|10:02:47|NQEX|Ask|20.640|9999.000|48344.77%|
FPP|10:02:47|PACF|Ask|2.420|3.960|63.64%|
KWT|10:02:47|CINC|Ask|7.890|11.490|45.63%|
KWT|10:02:47|CINC|Ask|7.890|11.490|45.63%|
CORT|10:02:47|CINC|Ask|2.760|4.710|70.65%|
USD|10:02:47|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:47|EDGE|Ask|30.650|40.640|32.59%|
FPP|10:02:47|PACF|Ask|2.500|3.960|58.40%|
CEO|10:02:47|CINC|Bid|196.830|9.950|94.94%|
BLC|10:02:47|CINC|Ask|5.090|7.800|53.24%|
XEC|10:02:47|CINC|Ask|70.140|105.000|49.70%|
TCI|10:02:47|PACF|Ask|2.380|11.510|383.61%|
FPP|10:02:47|PACF|Ask|2.500|3.960|58.40%|
TLI|10:02:47|PACF|Bid|11.430|7.310|36.05%|
ITMN|10:02:47|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:02:47|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:02:47|CINC|Ask|23.570|38.000|61.22%|
CWB|10:02:47|CINC|Bid|37.810|18.000|52.39%|
BLC|10:02:47|CINC|Ask|5.090|7.800|53.24%|
PBI.PR|10:02:47|NQEX|Ask|408.100|9999.000|2350.13%|
SVNT|10:02:47|CINC|Ask|4.150|7.950|91.57%|
XEC|10:02:47|CINC|Ask|70.140|105.000|49.70%|
PBI.PR|10:02:47|NQEX|Ask|390.770|530.530|35.77%|
PBI.PR|10:02:47|NQEX|Ask|390.770|530.530|35.77%|
PBI.PR|10:02:47|NQEX|Ask|390.770|530.530|35.77%|
PBI.PR|10:02:47|NQEX|Ask|390.770|530.530|35.77%|
PBI.PR|10:02:47|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Bid|290.610|0.010|100.00%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
CEO|10:02:47|CINC|Bid|196.820|9.950|94.94%|
CEO|10:02:47|CINC|Bid|196.820|9.950|94.94%|
CEO|10:02:47|CINC|Bid|196.820|9.950|94.94%|
CEO|10:02:47|CINC|Bid|196.820|9.950|94.94%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:02:47|NQEX|Ask|378.770|9999.000|2539.86%|
RWR|10:02:47|EDGX|Ask|59.260|78.860|33.07%|
SCC|10:02:47|EDGX|Ask|21.680|31.850|46.91%|
USD|10:02:47|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:47|EDGE|Ask|30.650|40.640|32.59%|
SPXU|10:02:47|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:02:47|EDGE|Ask|20.540|30.610|49.03%|
SCC|10:02:47|EDGE|Bid|21.650|11.580|46.51%|
SCC|10:02:47|EDGE|Ask|21.680|31.850|46.91%|
SMN|10:02:47|EDGE|Ask|22.220|32.280|45.27%|
PBI.PR|10:02:47|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:02:47|NQEX|Bid|300.610|200.280|33.38%|
SMN|10:02:47|EDGE|Ask|22.220|32.280|45.27%|
PBI.PR|10:02:47|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:02:47|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:02:47|NQEX|Bid|300.610|0.010|100.00%|
ADAT|10:02:47|PACF|Bid|0.840|0.500|40.48%|
BFSB|10:02:47|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:02:47|PACF|Ask|0.850|1.150|35.29%|
CMLS|10:02:47|CINC|Ask|3.130|4.500|43.77%|
CTDC|10:02:47|PACF|Bid|1.110|0.700|36.94%|
ROM|10:02:47|EDGX|Bid|55.410|35.430|36.06%|
SMN|10:02:47|EDGE|Ask|22.220|32.280|45.27%|
QQQ|10:02:47|CINC|Bid|53.480|24.150|54.84%|
QQQ|10:02:47|CINC|Bid|53.480|24.150|54.84%|
QQQ|10:02:47|CINC|Bid|53.480|24.150|54.84%|
ROM|10:02:47|EDGE|Bid|55.410|35.430|36.06%|
ROM|10:02:47|EDGE|Ask|55.580|75.620|36.06%|
SPXU|10:02:47|EDGE|Bid|20.550|10.490|48.95%|
SPXU|10:02:47|EDGE|Ask|20.550|30.620|49.00%|
SMN|10:02:47|EDGE|Ask|22.220|32.290|45.32%|
SPXU|10:02:47|EDGE|Bid|20.550|10.500|48.91%|
SPXU|10:02:47|EDGE|Ask|20.550|30.620|49.00%|
RWR|10:02:47|EDGX|Ask|59.260|78.860|33.07%|
ROM|10:02:47|EDGE|Bid|55.410|35.430|36.06%|
ROM|10:02:47|EDGE|Ask|55.580|75.610|36.04%|
ROM|10:02:47|EDGX|Bid|55.410|35.420|36.08%|
ROM|10:02:47|EDGE|Ask|55.580|75.610|36.04%|
ROM|10:02:47|EDGE|Bid|55.410|35.420|36.08%|
ROM|10:02:47|EDGE|Ask|55.580|75.610|36.04%|
USD|10:02:47|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:47|EDGE|Ask|30.650|40.630|32.56%|
SMN|10:02:47|EDGE|Ask|22.220|32.290|45.32%|
CGW|10:02:47|EDGX|Bid|19.510|11.550|40.80%|
ROM|10:02:47|EDGE|Ask|55.580|75.610|36.04%|
ROM|10:02:47|EDGE|Bid|55.410|35.410|36.09%|
ROM|10:02:47|EDGE|Ask|55.580|75.610|36.04%|
ROM|10:02:47|EDGX|Bid|55.410|35.410|36.09%|
FOC|10:02:47|BATS|Bid|25.830|17.310|32.98%|
GLBL|10:02:47|CINC|Ask|3.950|5.370|35.95%|
RWR|10:02:47|EDGX|Ask|59.260|78.860|33.07%|
ROM|10:02:47|EDGX|Bid|55.410|35.420|36.08%|
ROM|10:02:47|EDGE|Bid|55.410|35.410|36.09%|
ROM|10:02:47|EDGE|Bid|55.410|35.420|36.08%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
ROM|10:02:47|EDGX|Bid|55.410|35.410|36.09%|
ROM|10:02:47|EDGE|Bid|55.410|35.410|36.09%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
ROM|10:02:47|EDGE|Bid|55.410|35.410|36.09%|
XEC|10:02:47|CINC|Ask|70.140|105.000|49.70%|
ROM|10:02:47|EDGE|Bid|55.410|35.410|36.09%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
ROM|10:02:47|EDGX|Bid|55.410|35.410|36.09%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
ROM|10:02:47|EDGE|Bid|55.410|35.420|36.08%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
ROM|10:02:47|EDGX|Bid|55.410|35.420|36.08%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
ROM|10:02:47|EDGX|Bid|55.410|35.410|36.09%|
ROM|10:02:47|EDGE|Bid|55.410|35.410|36.09%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
DRN|10:02:47|CINC|Ask|49.260|65.190|32.34%|
DRN|10:02:47|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:47|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:47|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:47|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:47|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:47|CINC|Ask|49.290|65.190|32.26%|
DRN|10:02:47|CINC|Ask|49.290|65.190|32.26%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
ROM|10:02:47|EDGX|Bid|55.410|35.420|36.08%|
ROM|10:02:47|EDGE|Bid|55.410|35.420|36.08%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
ROM|10:02:47|EDGX|Bid|55.410|35.410|36.09%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
ROM|10:02:47|EDGE|Bid|55.410|35.410|36.09%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
USD|10:02:47|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:47|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:47|EDGE|Ask|30.650|40.640|32.59%|
DRN|10:02:47|CINC|Ask|49.310|65.190|32.20%|
ROM|10:02:47|EDGX|Bid|55.410|35.420|36.08%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
ROM|10:02:47|EDGE|Bid|55.410|35.420|36.08%|
ROM|10:02:47|EDGE|Ask|55.550|75.600|36.09%|
NAV.PR.D|10:02:47|NQEX|Ask|15.000|9999.000|66560.00%|
DRN|10:02:47|CINC|Ask|49.320|65.190|32.18%|
NAV.PR.D|10:02:47|NQEX|Ask|14.810|9999.000|67415.19%|
NAV.PR.D|10:02:47|NQEX|Ask|14.110|19.250|36.43%|
NAV.PR.D|10:02:47|NQEX|Ask|14.110|19.250|36.43%|
NAV.PR.D|10:02:47|NQEX|Ask|14.110|19.250|36.43%|
NAV.PR.D|10:02:47|NQEX|Ask|14.110|19.250|36.43%|
NAV.PR.D|10:02:47|NQEX|Ask|14.110|9999.000|70764.64%|
ZEUS|10:02:47|PACF|Ask|22.880|32.500|42.05%|
DRIV|10:02:47|PHIL|Ask|24.000|34.000|41.67%|
NJ|10:02:47|EDGX|Bid|22.640|10.000|55.83%|
DRN|10:02:47|CINC|Ask|49.300|65.190|32.23%|
GLBL|10:02:47|CINC|Ask|3.960|5.370|35.61%|
HEK.U|10:02:47|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:47|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:47|NQEX|Ask|6.450|8.540|32.40%|
GLBL|10:02:47|CINC|Ask|3.960|5.370|35.61%|
HEK.U|10:02:47|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:47|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:47|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:47|NQEX|Ask|6.450|9999.000|154923.26%|
BBBB|10:02:47|EDGX|Bid|42.010|0.020|99.95%|
VGK|10:02:48|CINC|Ask|45.710|66.000|44.39%|
ROM|10:02:48|EDGE|Ask|55.550|75.610|36.11%|
ROM|10:02:48|EDGX|Bid|55.410|35.430|36.06%|
ROM|10:02:48|EDGE|Bid|55.410|35.430|36.06%|
ROM|10:02:48|EDGE|Ask|55.550|75.610|36.11%|
CMLS|10:02:47|CINC|Ask|3.130|4.500|43.77%|
ROM|10:02:48|EDGE|Bid|55.410|35.430|36.06%|
USD|10:02:48|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:48|EDGE|Ask|30.650|40.640|32.59%|
SCC|10:02:48|EDGX|Ask|21.680|31.860|46.96%|
SCC|10:02:48|EDGE|Bid|21.660|11.590|46.49%|
SCC|10:02:48|EDGE|Ask|21.680|31.860|46.96%|
USD|10:02:48|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:48|EDGE|Ask|30.650|40.640|32.59%|
LNC.PR|10:02:48|NQEX|Ask|600.960|846.660|40.88%|
LNC.PR|10:02:48|NQEX|Ask|600.960|846.660|40.88%|
LNC.PR|10:02:48|NQEX|Ask|600.960|846.660|40.88%|
LNC.PR|10:02:48|NQEX|Ask|600.960|846.660|40.88%|
VGK|10:02:48|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:48|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:48|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:48|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:48|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:48|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:48|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:48|CINC|Ask|45.720|66.000|44.36%|
SILC|10:02:48|PACF|Ask|16.490|22.000|33.41%|
SILC|10:02:48|PACF|Ask|16.500|22.000|33.33%|
SMN|10:02:48|EDGE|Ask|22.230|32.290|45.25%|
NJ|10:02:48|EDGX|Bid|22.620|10.000|55.79%|
GNOM|10:02:48|CINC|Ask|7.230|9.840|36.10%|
SSRX|10:02:48|EDGX|Ask|14.270|19.000|33.15%|
NTSP|10:02:48|CINC|Ask|4.390|9.000|105.01%|
DRN|10:02:48|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:48|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:48|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:48|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:48|CINC|Ask|49.320|65.190|32.18%|
DRN|10:02:48|CINC|Ask|49.320|65.190|32.18%|
DATE|10:02:48|CINC|Ask|12.000|16.000|33.33%|
DRN|10:02:48|CINC|Ask|49.300|65.190|32.23%|
DRQ|10:02:48|CINC|Ask|57.750|81.000|40.26%|
BONT|10:02:48|CINC|Ask|7.710|10.500|36.19%|
DRN|10:02:48|CINC|Ask|49.300|65.190|32.23%|
DRN|10:02:48|CINC|Ask|49.300|65.190|32.23%|
DRQ|10:02:48|CINC|Ask|57.750|81.000|40.26%|
TLB.WS|10:02:48|PACF|Bid|0.080|0.040|50.06%|
DRC|10:02:48|EDGX|Bid|41.740|23.000|44.90%|
DRC|10:02:48|EDGX|Bid|41.740|23.000|44.90%|
SOA|10:02:48|CINC|Ask|17.700|24.000|35.59%|
VGK|10:02:48|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:48|CINC|Ask|45.710|66.000|44.39%|
SVNT|10:02:48|CINC|Ask|4.100|7.950|93.90%|
FPFC|10:02:48|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:02:48|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:02:48|PACF|Ask|0.850|2.000|135.29%|
CAR|10:02:48|CINC|Bid|13.520|6.650|50.81%|
VGK|10:02:48|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:48|CINC|Ask|45.700|66.000|44.42%|
TLEO|10:02:48|EDGX|Ask|24.970|33.000|32.16%|
TLB.WS|10:02:48|PACF|Bid|0.080|0.040|50.06%|
TLI|10:02:48|PACF|Bid|11.430|7.310|36.05%|
TLI|10:02:48|PACF|Bid|11.430|7.310|36.05%|
SMN|10:02:48|EDGE|Ask|22.230|32.290|45.25%|
ROM|10:02:48|EDGE|Bid|55.400|35.420|36.06%|
ROM|10:02:48|EDGX|Bid|55.400|35.420|36.06%|
USD|10:02:48|EDGE|Ask|30.650|40.640|32.59%|
USD|10:02:48|EDGE|Bid|30.570|20.540|32.81%|
USD|10:02:48|EDGE|Ask|30.650|40.640|32.59%|
SPXU|10:02:48|EDGE|Bid|20.550|10.510|48.86%|
SPXU|10:02:48|EDGE|Ask|20.560|30.630|48.98%|
USD|10:02:48|EDGE|Bid|30.570|20.530|32.84%|
USD|10:02:48|EDGE|Ask|30.650|40.640|32.59%|
SMN|10:02:48|EDGE|Ask|22.230|32.300|45.30%|
ROM|10:02:48|EDGX|Bid|55.400|35.410|36.08%|
ROM|10:02:48|EDGE|Bid|55.400|35.410|36.08%|
ROM|10:02:48|EDGX|Bid|55.400|35.400|36.10%|
QQQ|10:02:48|CINC|Bid|53.460|24.150|54.83%|
QQQ|10:02:48|CINC|Bid|53.460|24.150|54.83%|
ROM|10:02:48|EDGE|Bid|55.400|35.400|36.10%|
SCC|10:02:48|EDGE|Ask|21.680|31.860|46.96%|
SCC|10:02:48|EDGE|Bid|21.660|11.600|46.45%|
SCC|10:02:48|EDGE|Ask|21.680|31.860|46.96%|
SCC|10:02:48|EDGE|Bid|21.660|11.600|46.45%|
SCC|10:02:48|EDGE|Bid|21.660|11.600|46.45%|
SCC|10:02:48|EDGE|Ask|21.680|31.870|47.00%|
SCC|10:02:48|EDGX|Ask|21.680|35.000|61.44%|
SPXU|10:02:48|EDGE|Bid|20.570|10.520|48.86%|
SPXU|10:02:48|EDGE|Ask|20.580|30.640|48.88%|
SCC|10:02:48|EDGX|Ask|21.680|31.870|47.00%|
USD|10:02:48|EDGE|Ask|30.650|40.630|32.56%|
SMN|10:02:48|EDGE|Ask|22.230|32.300|45.30%|
USD|10:02:48|EDGE|Bid|30.570|20.520|32.88%|
USD|10:02:48|EDGE|Ask|30.650|40.630|32.56%|
SMN|10:02:48|EDGE|Ask|22.230|32.310|45.34%|
ROM|10:02:48|EDGX|Bid|55.400|35.390|36.12%|
USD|10:02:48|EDGE|Bid|30.570|20.520|32.88%|
ROM|10:02:48|EDGE|Bid|55.400|35.390|36.12%|
USD|10:02:48|EDGE|Bid|30.570|20.520|32.88%|
USD|10:02:48|EDGE|Ask|30.650|40.620|32.53%|
ROM|10:02:48|EDGX|Bid|55.400|35.380|36.14%|
SMN|10:02:48|EDGE|Ask|22.230|32.310|45.34%|
SMN|10:02:48|EDGE|Ask|22.230|32.310|45.34%|
ROM|10:02:48|EDGE|Bid|55.380|35.380|36.11%|
ROM|10:02:48|EDGE|Bid|55.370|35.370|36.12%|
ROM|10:02:48|EDGX|Bid|55.370|35.370|36.12%|
RWR|10:02:48|EDGX|Ask|59.260|78.860|33.07%|
SPXU|10:02:49|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:02:49|EDGE|Ask|20.580|30.650|48.93%|
USD|10:02:49|EDGE|Bid|30.530|20.510|32.82%|
USD|10:02:49|EDGE|Ask|30.630|40.620|32.62%|
ROM|10:02:49|EDGE|Bid|55.370|35.360|36.14%|
ROM|10:02:49|EDGX|Bid|55.370|35.360|36.14%|
GTI|10:02:49|CINC|Ask|14.920|22.710|52.21%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Ask|55.500|75.550|36.13%|
VGK|10:02:49|CINC|Ask|45.690|66.000|44.45%|
SCC|10:02:49|EDGE|Bid|21.670|11.610|46.42%|
SCC|10:02:49|EDGE|Ask|21.680|31.870|47.00%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Ask|55.500|75.540|36.11%|
IRDMW|10:02:49|EDGX|Bid|2.560|1.640|35.94%|
RWR|10:02:49|EDGX|Ask|59.240|78.860|33.12%|
RWR|10:02:49|EDGX|Ask|59.230|78.860|33.14%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Ask|55.500|75.550|36.13%|
SPXU|10:02:49|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:02:49|EDGE|Ask|20.590|30.660|48.91%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Ask|55.500|75.540|36.11%|
XEC|10:02:49|CINC|Ask|70.140|105.000|49.70%|
FOC|10:02:49|BATS|Bid|25.830|17.310|32.98%|
DHRM|10:02:49|PACF|Bid|2.630|0.120|95.44%|
ADEP|10:02:49|PACF|Ask|3.850|5.140|33.51%|
PFBI|10:02:49|PACF|Bid|6.840|3.460|49.42%|
RWR|10:02:49|EDGX|Ask|59.220|78.860|33.16%|
SCC|10:02:49|EDGE|Bid|21.670|11.600|46.47%|
SCC|10:02:49|EDGE|Ask|21.680|31.870|47.00%|
SPXU|10:02:49|EDGE|Ask|20.590|30.660|48.91%|
SPXU|10:02:49|EDGE|Bid|20.580|10.520|48.88%|
SPXU|10:02:49|EDGE|Ask|20.590|30.640|48.81%|
USD|10:02:49|EDGE|Bid|30.520|20.510|32.80%|
USD|10:02:49|EDGE|Ask|30.630|40.610|32.58%|
USD|10:02:49|EDGE|Bid|30.520|20.510|32.80%|
USD|10:02:49|EDGE|Bid|30.520|20.520|32.77%|
USD|10:02:49|EDGE|Ask|30.630|40.630|32.65%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Ask|55.500|75.550|36.13%|
EZU|10:02:49|CINC|Ask|31.800|42.000|32.08%|
XEC|10:02:49|CINC|Ask|70.140|105.000|49.70%|
EZU|10:02:49|CINC|Ask|31.800|42.000|32.08%|
EZU|10:02:49|CINC|Ask|31.800|42.000|32.08%|
SMN|10:02:49|EDGE|Ask|22.260|32.300|45.10%|
EZU|10:02:49|CINC|Ask|31.800|42.000|32.08%|
USD|10:02:49|EDGE|Bid|30.520|20.520|32.77%|
USD|10:02:49|EDGE|Ask|30.630|40.620|32.62%|
SPXU|10:02:49|EDGE|Bid|20.580|10.530|48.83%|
SPXU|10:02:49|EDGE|Ask|20.590|30.650|48.86%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Ask|55.500|75.540|36.11%|
GIFI|10:02:49|EDGX|Ask|25.420|35.400|39.26%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Ask|55.500|75.550|36.13%|
TLI|10:02:49|PACF|Bid|11.430|7.310|36.05%|
DRQ|10:02:49|CINC|Ask|57.750|81.000|40.26%|
DRN|10:02:49|CINC|Ask|49.150|65.190|32.63%|
SILC|10:02:49|PACF|Ask|16.490|22.000|33.41%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Ask|55.500|75.540|36.11%|
ROM|10:02:49|EDGX|Bid|55.340|35.350|36.12%|
ROM|10:02:49|EDGE|Ask|55.500|75.540|36.11%|
ROM|10:02:49|EDGE|Bid|55.340|35.350|36.12%|
ROM|10:02:49|EDGE|Ask|55.500|75.540|36.11%|
FII|10:02:49|CINC|Ask|19.450|26.500|36.25%|
VR|10:02:49|CINC|Bid|25.140|14.000|44.31%|
USD|10:02:49|EDGE|Bid|30.520|20.520|32.77%|
USD|10:02:49|EDGE|Bid|30.520|20.520|32.77%|
USD|10:02:49|EDGE|Ask|30.630|40.630|32.65%|
FMS.PR|10:02:49|NQEX|Ask|57.490|77.740|35.22%|
FMS.PR|10:02:49|NQEX|Ask|57.490|77.740|35.22%|
FMS.PR|10:02:49|NQEX|Ask|57.490|77.740|35.22%|
FMS.PR|10:02:49|NQEX|Ask|57.490|77.740|35.22%|
FMS.PR|10:02:49|NQEX|Ask|57.490|77.740|35.22%|
CEO|10:02:49|CINC|Bid|196.330|9.950|94.93%|
SPXU|10:02:49|EDGE|Bid|20.570|10.520|48.86%|
SPXU|10:02:49|EDGE|Ask|20.580|30.640|48.88%|
ROM|10:02:49|EDGE|Bid|55.340|35.350|36.12%|
ROM|10:02:49|EDGX|Bid|55.340|35.370|36.09%|
ROM|10:02:49|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:02:49|EDGE|Ask|55.500|75.560|36.14%|
USD|10:02:49|EDGE|Bid|30.520|20.530|32.73%|
USD|10:02:49|EDGE|Ask|30.630|40.640|32.68%|
ORBC|10:02:49|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:02:49|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:02:49|EDGX|Ask|2.520|3.650|44.84%|
SPXU|10:02:49|EDGE|Bid|20.570|10.530|48.81%|
SPXU|10:02:49|EDGE|Ask|20.580|30.650|48.93%|
USD|10:02:49|EDGE|Bid|30.520|20.510|32.80%|
USD|10:02:49|EDGE|Ask|30.630|40.620|32.62%|
XEC|10:02:49|CINC|Ask|70.140|105.000|49.70%|
SCC|10:02:49|EDGE|Bid|21.670|11.610|46.42%|
SCC|10:02:49|EDGE|Ask|21.680|31.870|47.00%|
ZEUS|10:02:49|PACF|Ask|22.880|32.500|42.05%|
SCC|10:02:49|EDGE|Bid|21.670|11.620|46.38%|
SCC|10:02:49|EDGE|Ask|21.680|31.880|47.05%|
RWR|10:02:49|EDGX|Ask|59.190|78.860|33.23%|
USD|10:02:49|EDGE|Bid|30.520|20.500|32.83%|
USD|10:02:49|EDGE|Ask|30.630|40.610|32.58%|
SCC|10:02:49|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:02:49|EDGX|Ask|21.680|31.880|47.05%|
DRN|10:02:49|CINC|Ask|49.090|65.190|32.80%|
FOC|10:02:49|BATS|Bid|25.830|17.290|33.06%|
SPXU|10:02:49|EDGE|Bid|20.580|10.550|48.74%|
SPXU|10:02:49|EDGE|Ask|20.590|30.670|48.96%|
ROM|10:02:49|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:02:49|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:02:49|EDGE|Ask|55.500|75.550|36.13%|
VGK|10:02:49|CINC|Ask|45.720|66.000|44.36%|
ROM|10:02:49|EDGE|Ask|55.500|75.550|36.13%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:49|EDGE|Ask|55.500|75.540|36.11%|
ROM|10:02:49|EDGX|Bid|55.340|35.360|36.10%|
QQQ|10:02:49|CINC|Bid|53.440|24.150|54.81%|
ZEUS|10:02:49|PACF|Ask|22.880|32.500|42.05%|
DRN|10:02:49|CINC|Ask|49.090|65.190|32.80%|
VGK|10:02:49|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:49|CINC|Ask|45.720|66.000|44.36%|
ROM|10:02:49|EDGX|Bid|55.340|35.350|36.12%|
ROM|10:02:49|EDGX|Bid|55.340|35.320|36.18%|
ROM|10:02:49|EDGE|Ask|55.500|75.540|36.11%|
ROM|10:02:49|EDGE|Bid|55.340|35.350|36.12%|
ROM|10:02:49|EDGE|Bid|55.340|35.350|36.12%|
ROM|10:02:49|EDGE|Ask|55.500|75.530|36.09%|
ROM|10:02:49|EDGE|Ask|55.500|75.530|36.09%|
ROM|10:02:49|EDGE|Bid|55.340|35.320|36.18%|
ROM|10:02:49|EDGE|Bid|55.340|35.320|36.18%|
ROM|10:02:49|EDGE|Ask|55.500|75.500|36.04%|
ROM|10:02:49|EDGE|Bid|55.340|35.320|36.18%|
ROM|10:02:49|EDGE|Ask|55.500|75.510|36.05%|
ROM|10:02:49|EDGE|Bid|55.340|35.320|36.18%|
ROM|10:02:49|EDGE|Bid|55.340|35.320|36.18%|
ROM|10:02:49|EDGE|Ask|55.500|75.500|36.04%|
USD|10:02:49|EDGE|Bid|30.520|20.500|32.83%|
USD|10:02:49|EDGE|Bid|30.520|20.500|32.83%|
USD|10:02:49|EDGE|Ask|30.610|40.600|32.64%|
ROM|10:02:49|EDGE|Bid|55.340|35.320|36.18%|
ROM|10:02:49|EDGE|Bid|55.340|35.320|36.18%|
ROM|10:02:49|EDGE|Ask|55.500|75.510|36.05%|
USD|10:02:49|EDGE|Ask|30.610|40.600|32.64%|
USD|10:02:49|EDGE|Bid|30.520|20.490|32.86%|
USD|10:02:49|EDGE|Ask|30.610|40.600|32.64%|
USD|10:02:49|EDGE|Bid|30.520|20.490|32.86%|
USD|10:02:49|EDGE|Bid|30.520|20.490|32.86%|
USD|10:02:49|EDGE|Ask|30.610|40.590|32.60%|
USD|10:02:49|EDGE|Ask|30.610|40.590|32.60%|
USD|10:02:49|EDGE|Bid|30.510|20.480|32.87%|
USD|10:02:49|EDGE|Ask|30.610|40.590|32.60%|
SMN|10:02:49|EDGE|Ask|22.270|32.330|45.17%|
DRN|10:02:49|CINC|Ask|49.100|65.190|32.77%|
USD|10:02:49|EDGE|Bid|30.510|20.480|32.87%|
USD|10:02:49|EDGE|Ask|30.610|40.580|32.57%|
THER|10:02:49|PACF|Ask|3.710|6.250|68.46%|
PZI|10:02:49|EDGX|Ask|10.130|14.000|38.20%|
COVR|10:02:49|PACF|Ask|2.160|2.890|33.80%|
DRN|10:02:49|CINC|Ask|49.090|65.190|32.80%|
DRN|10:02:49|CINC|Ask|49.090|65.190|32.80%|
CEO|10:02:49|CINC|Bid|196.210|9.950|94.93%|
DRN|10:02:49|CINC|Ask|49.090|65.190|32.80%|
DRN|10:02:49|CINC|Ask|49.090|65.190|32.80%|
DRN|10:02:49|CINC|Ask|49.090|65.190|32.80%|
DRN|10:02:49|CINC|Ask|49.090|65.190|32.80%|
DRN|10:02:49|CINC|Ask|49.130|65.190|32.69%|
EZU|10:02:49|CINC|Ask|31.790|42.000|32.12%|
VQ|10:02:49|CINC|Ask|10.330|15.120|46.37%|
DRN|10:02:49|CINC|Ask|49.130|65.190|32.69%|
USD|10:02:49|EDGE|Ask|30.590|40.580|32.66%|
USD|10:02:49|EDGE|Bid|30.490|20.470|32.86%|
USD|10:02:49|EDGE|Ask|30.590|40.580|32.66%|
SCC|10:02:49|EDGE|Bid|21.680|11.620|46.40%|
SCC|10:02:49|EDGE|Ask|21.770|31.890|46.49%|
SCC|10:02:49|EDGX|Ask|21.770|31.890|46.49%|
ROM|10:02:49|EDGX|Bid|55.340|35.310|36.19%|
ROM|10:02:49|EDGE|Ask|55.450|75.510|36.18%|
ROM|10:02:49|EDGE|Bid|55.340|35.310|36.19%|
ROM|10:02:49|EDGE|Ask|55.450|75.510|36.18%|
DRN|10:02:49|CINC|Ask|49.130|65.190|32.69%|
DRN|10:02:49|CINC|Ask|49.130|65.190|32.69%|
DRN|10:02:49|CINC|Ask|49.130|65.190|32.69%|
DRN|10:02:49|CINC|Ask|49.130|65.190|32.69%|
EZU|10:02:49|CINC|Ask|31.790|42.000|32.12%|
ROM|10:02:49|EDGE|Ask|55.450|75.510|36.18%|
ROM|10:02:49|EDGE|Bid|55.340|35.320|36.18%|
ROM|10:02:49|EDGE|Ask|55.450|75.510|36.18%|
ROM|10:02:49|EDGX|Bid|55.340|35.320|36.18%|
DRN|10:02:49|CINC|Ask|49.170|65.190|32.58%|
DRN|10:02:49|CINC|Ask|49.170|65.190|32.58%|
GDP|10:02:49|CINC|Bid|18.230|12.000|34.17%|
ROM|10:02:49|EDGE|Ask|55.450|75.510|36.18%|
ROM|10:02:49|EDGE|Bid|55.340|35.310|36.19%|
ROM|10:02:49|EDGE|Ask|55.450|75.510|36.18%|
ROM|10:02:49|EDGX|Bid|55.340|35.310|36.19%|
DRQ|10:02:49|CINC|Ask|57.660|81.000|40.48%|
GAIA|10:02:49|CINC|Ask|4.470|6.000|34.23%|
BIOF|10:02:49|EDGX|Bid|0.350|0.010|97.14%|
BIOF|10:02:49|CINC|Bid|0.350|0.070|80.00%|
BIOF|10:02:49|CINC|Bid|0.350|0.070|80.00%|
TRR|10:02:49|CINC|Ask|4.500|7.000|55.56%|
ROM|10:02:49|EDGE|Bid|55.340|35.310|36.19%|
ROM|10:02:49|EDGX|Bid|55.340|35.330|36.16%|
ROM|10:02:49|EDGE|Bid|55.340|35.330|36.16%|
ROM|10:02:49|EDGE|Ask|55.450|75.520|36.19%|
SPXU|10:02:49|EDGE|Bid|20.590|10.550|48.76%|
ROM|10:02:50|EDGE|Bid|55.340|35.330|36.16%|
ROM|10:02:50|EDGE|Bid|55.340|35.340|36.14%|
ROM|10:02:50|EDGE|Ask|55.450|75.540|36.23%|
ROM|10:02:50|EDGX|Bid|55.340|35.340|36.14%|
SPXU|10:02:50|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:02:50|EDGE|Ask|20.590|30.670|48.96%|
SPXU|10:02:50|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:02:50|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:02:50|EDGE|Ask|20.590|30.670|48.96%|
SPXU|10:02:50|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:02:50|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:02:50|EDGE|Ask|20.590|30.670|48.96%|
SPXU|10:02:50|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:02:50|EDGE|Bid|20.590|10.550|48.76%|
SPXU|10:02:50|EDGE|Ask|20.590|30.670|48.96%|
PERY|10:02:50|CINC|Ask|19.510|26.000|33.26%|
SPXU|10:02:50|EDGE|Bid|20.580|10.550|48.74%|
SPXU|10:02:50|EDGE|Bid|20.580|10.550|48.74%|
SPXU|10:02:50|EDGE|Ask|20.590|30.670|48.96%|
FPP|10:02:50|PACF|Ask|2.420|3.960|63.64%|
KVHI|10:02:50|CINC|Ask|9.380|26.000|177.19%|
KVHI|10:02:50|CINC|Ask|9.380|26.000|177.19%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
EZU|10:02:50|CINC|Ask|31.790|42.000|32.12%|
EZU|10:02:50|CINC|Ask|31.790|42.000|32.12%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
DRIV|10:02:50|PHIL|Ask|24.020|34.000|41.55%|
FPP|10:02:50|PACF|Ask|2.440|3.960|62.30%|
EZU|10:02:50|CINC|Ask|31.790|42.000|32.12%|
USD|10:02:50|EDGE|Ask|30.590|40.580|32.66%|
USD|10:02:50|EDGE|Bid|30.490|20.480|32.83%|
USD|10:02:50|EDGE|Ask|30.590|40.580|32.66%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
ROM|10:02:50|EDGE|Ask|55.480|75.540|36.16%|
ROM|10:02:50|EDGE|Bid|55.340|35.350|36.12%|
ROM|10:02:50|EDGE|Ask|55.480|75.540|36.16%|
ROM|10:02:50|EDGX|Bid|55.340|35.350|36.12%|
FPP|10:02:50|PACF|Ask|2.420|3.960|63.64%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
USD|10:02:50|EDGE|Bid|30.490|20.480|32.83%|
DRN|10:02:50|CINC|Ask|49.160|65.190|32.61%|
USD|10:02:50|EDGE|Bid|30.490|20.480|32.83%|
USD|10:02:50|EDGE|Ask|30.590|40.590|32.69%|
SPXU|10:02:50|EDGE|Bid|20.580|10.540|48.79%|
SPXU|10:02:50|EDGE|Ask|20.590|30.660|48.91%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
CEO|10:02:50|CINC|Bid|196.210|9.950|94.93%|
ROM|10:02:50|EDGE|Bid|55.340|35.350|36.12%|
ROM|10:02:50|EDGE|Bid|55.340|35.350|36.12%|
ROM|10:02:50|EDGE|Ask|55.480|75.530|36.14%|
DRN|10:02:50|CINC|Ask|49.160|65.190|32.61%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
DRN|10:02:50|CINC|Ask|49.160|65.190|32.61%|
DRN|10:02:50|CINC|Ask|49.160|65.190|32.61%|
RWR|10:02:50|EDGX|Ask|59.220|78.860|33.16%|
COBR|10:02:50|PACF|Ask|3.750|6.100|62.67%|
FPP|10:02:50|PACF|Ask|2.420|3.960|63.64%|
SCC|10:02:50|EDGE|Ask|21.770|31.890|46.49%|
SCC|10:02:50|EDGE|Bid|21.690|11.610|46.47%|
SCC|10:02:50|EDGE|Ask|21.770|31.890|46.49%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
ASYS|10:02:50|CINC|Bid|15.580|10.000|35.82%|
SCC|10:02:50|EDGE|Bid|21.690|11.600|46.52%|
SCC|10:02:50|EDGE|Ask|21.770|31.890|46.49%|
SCC|10:02:50|EDGE|Bid|21.690|11.600|46.52%|
SCC|10:02:50|EDGE|Ask|21.770|31.870|46.39%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
USD|10:02:50|EDGE|Ask|30.590|40.610|32.76%|
USD|10:02:50|EDGE|Bid|30.490|20.500|32.76%|
USD|10:02:50|EDGE|Ask|30.590|40.610|32.76%|
SPXU|10:02:50|EDGE|Bid|20.580|10.520|48.88%|
SPXU|10:02:50|EDGE|Ask|20.590|30.640|48.81%|
DRIV|10:02:50|PHIL|Ask|24.020|34.000|41.55%|
SCC|10:02:50|EDGE|Ask|21.760|31.870|46.46%|
SCC|10:02:50|EDGE|Bid|21.690|11.610|46.47%|
SCC|10:02:50|EDGE|Ask|21.760|31.870|46.46%|
SCC|10:02:50|EDGE|Bid|21.690|11.610|46.47%|
SCC|10:02:50|EDGE|Ask|21.760|31.880|46.51%|
SPXU|10:02:50|EDGE|Ask|20.590|30.640|48.81%|
SPXU|10:02:50|EDGE|Bid|20.580|10.530|48.83%|
SPXU|10:02:50|EDGE|Bid|20.580|10.530|48.83%|
SPXU|10:02:50|EDGE|Ask|20.590|30.650|48.86%|
USD|10:02:50|EDGE|Bid|30.490|20.500|32.76%|
USD|10:02:50|EDGE|Ask|30.590|40.600|32.72%|
USD|10:02:50|EDGE|Ask|30.590|40.600|32.72%|
USD|10:02:50|EDGE|Bid|30.490|20.490|32.80%|
USD|10:02:50|EDGE|Ask|30.590|40.600|32.72%|
RWR|10:02:50|EDGX|Ask|59.220|78.860|33.16%|
SCC|10:02:50|EDGX|Ask|21.760|35.000|60.85%|
SCC|10:02:50|EDGX|Ask|21.760|31.870|46.46%|
IPXL|10:02:50|PHIL|Bid|17.100|7.130|58.30%|
SCC|10:02:50|EDGX|Ask|21.760|35.000|60.85%|
SCC|10:02:50|EDGX|Ask|21.760|31.880|46.51%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
ITMN|10:02:50|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
ROM|10:02:50|EDGE|Bid|55.340|35.350|36.12%|
ROM|10:02:50|EDGE|Bid|55.340|35.350|36.12%|
ROM|10:02:50|EDGE|Ask|55.480|75.540|36.16%|
ROM|10:02:50|EDGE|Ask|55.480|75.540|36.16%|
ROM|10:02:50|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:50|EDGE|Ask|55.480|75.540|36.16%|
DRIV|10:02:50|PHIL|Ask|24.020|34.000|41.55%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
ROM|10:02:50|EDGX|Bid|55.340|35.360|36.10%|
ROM|10:02:50|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:50|EDGE|Bid|55.340|35.360|36.10%|
ROM|10:02:50|EDGE|Ask|55.480|75.550|36.18%|
ROM|10:02:50|EDGE|Ask|55.480|75.550|36.18%|
ROM|10:02:50|EDGX|Bid|55.340|35.370|36.09%|
ROM|10:02:50|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:02:50|EDGE|Ask|55.480|75.550|36.18%|
IPXL|10:02:50|PHIL|Bid|17.100|7.130|58.30%|
ROM|10:02:50|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:02:50|EDGE|Bid|55.340|35.370|36.09%|
ROM|10:02:50|EDGE|Ask|55.480|75.560|36.19%|
IPXL|10:02:50|PHIL|Bid|17.100|7.130|58.30%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
USD|10:02:50|EDGE|Bid|30.490|20.500|32.76%|
USD|10:02:50|EDGE|Ask|30.590|40.610|32.76%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
SPXU|10:02:50|EDGE|Bid|20.580|10.530|48.83%|
SPXU|10:02:50|EDGE|Ask|20.590|30.640|48.81%|
EZU|10:02:50|CINC|Ask|31.790|42.000|32.12%|
EZU|10:02:50|CINC|Ask|31.790|42.000|32.12%|
DRN|10:02:50|CINC|Ask|49.150|65.190|32.63%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
EZU|10:02:50|CINC|Ask|31.790|42.000|32.12%|
EZU|10:02:50|CINC|Ask|31.790|42.000|32.12%|
SCC|10:02:50|EDGE|Ask|21.760|31.880|46.51%|
SCC|10:02:50|EDGE|Bid|21.690|11.600|46.52%|
SCC|10:02:50|EDGE|Ask|21.760|31.880|46.51%|
CIE|10:02:50|CINC|Ask|9.360|13.400|43.16%|
THER|10:02:50|PACF|Ask|3.900|6.250|60.26%|
USD|10:02:50|EDGE|Bid|30.490|20.510|32.73%|
USD|10:02:50|EDGE|Ask|30.590|40.610|32.76%|
USD|10:02:50|EDGE|Bid|30.490|20.510|32.73%|
USD|10:02:50|EDGE|Bid|30.490|20.510|32.73%|
USD|10:02:50|EDGE|Ask|30.610|40.620|32.70%|
SCC|10:02:50|EDGE|Bid|21.690|11.600|46.52%|
SCC|10:02:50|EDGE|Bid|21.690|11.600|46.52%|
SCC|10:02:50|EDGE|Ask|21.760|31.870|46.46%|
SCC|10:02:50|EDGX|Ask|21.760|31.870|46.46%|
USD|10:02:50|EDGE|Bid|30.490|20.510|32.73%|
GAIA|10:02:50|CINC|Ask|4.470|6.000|34.23%|
COBR|10:02:50|PACF|Ask|3.750|6.100|62.67%|
USD|10:02:50|EDGE|Bid|30.500|20.520|32.72%|
RWR|10:02:50|EDGX|Ask|59.230|78.860|33.14%|
BLC|10:02:50|CINC|Ask|5.090|7.800|53.24%|
SPXU|10:02:50|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:02:50|EDGE|Ask|20.580|30.630|48.83%|
SCC|10:02:50|EDGE|Bid|21.680|11.590|46.54%|
SCC|10:02:50|EDGE|Ask|21.760|31.860|46.42%|
SCC|10:02:50|EDGX|Ask|21.760|31.860|46.42%|
USD|10:02:50|EDGE|Bid|30.500|20.540|32.66%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:02:50|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
USD|10:02:50|EDGE|Bid|30.500|20.530|32.69%|
ROM|10:02:50|EDGE|Bid|55.350|35.370|36.10%|
ROM|10:02:50|EDGX|Bid|55.350|35.390|36.06%|
ROM|10:02:50|EDGE|Ask|55.480|75.570|36.21%|
ROM|10:02:50|EDGE|Bid|55.350|35.390|36.06%|
ROM|10:02:50|EDGE|Ask|55.480|75.570|36.21%|
SCC|10:02:50|EDGE|Bid|21.680|11.600|46.49%|
SCC|10:02:50|EDGE|Ask|21.750|31.860|46.48%|
SPXU|10:02:50|EDGE|Bid|20.570|10.510|48.91%|
SPXU|10:02:50|EDGE|Ask|20.580|30.640|48.88%|
SPXU|10:02:50|EDGE|Ask|20.580|30.640|48.88%|
DRN|10:02:50|CINC|Ask|49.180|65.190|32.55%|
USD|10:02:50|EDGE|Bid|30.500|20.520|32.72%|
SPXU|10:02:50|EDGE|Bid|20.570|10.520|48.86%|
SPXU|10:02:50|EDGE|Ask|20.580|30.640|48.88%|
SCC|10:02:50|EDGX|Ask|21.750|35.000|60.92%|
SCC|10:02:50|EDGE|Bid|21.680|11.600|46.49%|
SCC|10:02:50|EDGE|Ask|21.750|31.870|46.53%|
SCC|10:02:50|EDGX|Ask|21.750|31.870|46.53%|
ROM|10:02:50|EDGE|Ask|55.480|75.570|36.21%|
ROM|10:02:50|EDGX|Bid|55.350|35.380|36.08%|
ROM|10:02:50|EDGE|Bid|55.350|35.380|36.08%|
ROM|10:02:50|EDGE|Ask|55.480|75.560|36.19%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
DRN|10:02:50|CINC|Ask|49.180|65.190|32.55%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:02:50|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
DRN|10:02:50|CINC|Ask|49.180|65.190|32.55%|
DRN|10:02:50|CINC|Ask|49.140|65.190|32.66%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
DRN|10:02:50|CINC|Ask|49.140|65.190|32.66%|
DRN|10:02:50|CINC|Ask|49.140|65.190|32.66%|
DRN|10:02:50|CINC|Ask|49.140|65.190|32.66%|
DRN|10:02:50|CINC|Ask|49.140|65.190|32.66%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:02:50|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:02:50|CINC|Ask|23.570|38.000|61.22%|
IPXL|10:02:50|PHIL|Bid|17.100|7.130|58.30%|
IPXL|10:02:50|PHIL|Bid|17.100|7.130|58.30%|
EZU|10:02:50|CINC|Ask|31.790|42.000|32.12%|
EZU|10:02:50|CINC|Ask|31.790|42.000|32.12%|
EZU|10:02:50|CINC|Ask|31.790|42.000|32.12%|
ROM|10:02:50|EDGX|Bid|55.350|35.390|36.06%|
ROM|10:02:50|EDGE|Bid|55.350|35.380|36.08%|
ROM|10:02:50|EDGE|Bid|55.350|35.390|36.06%|
ROM|10:02:50|EDGE|Ask|55.520|75.570|36.11%|
VGK|10:02:50|CINC|Ask|45.710|66.000|44.39%|
AFAM|10:02:50|CINC|Bid|18.290|10.000|45.33%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
XEC|10:02:50|CINC|Ask|70.120|105.000|49.74%|
RWR|10:02:50|EDGX|Ask|59.210|78.860|33.19%|
DHRM|10:02:50|PACF|Bid|2.630|0.120|95.44%|
MLPL|10:02:50|EDGX|Bid|30.300|20.470|32.44%|
PFBI|10:02:50|PACF|Bid|6.840|3.460|49.42%|
DRN|10:02:50|CINC|Ask|49.140|65.190|32.66%|
SPXU|10:02:50|EDGE|Bid|20.550|10.510|48.86%|
SPXU|10:02:50|EDGE|Ask|20.560|30.630|48.98%|
SCC|10:02:50|EDGE|Bid|21.680|11.590|46.54%|
SCC|10:02:50|EDGE|Ask|21.750|31.860|46.48%|
USD|10:02:50|EDGE|Bid|30.510|20.530|32.71%|
SPXU|10:02:50|EDGE|Bid|20.550|10.500|48.91%|
SPXU|10:02:50|EDGE|Ask|20.560|30.630|48.98%|
ROM|10:02:50|EDGE|Bid|55.350|35.390|36.06%|
ROM|10:02:50|EDGE|Bid|55.350|35.390|36.06%|
ROM|10:02:50|EDGE|Ask|55.520|75.580|36.13%|
ROM|10:02:50|EDGE|Ask|55.520|75.580|36.13%|
USD|10:02:50|EDGE|Bid|30.510|20.540|32.68%|
ROM|10:02:50|EDGX|Bid|55.350|35.400|36.04%|
ROM|10:02:50|EDGE|Bid|55.350|35.400|36.04%|
ROM|10:02:50|EDGE|Ask|55.520|75.580|36.13%|
ROM|10:02:50|EDGE|Bid|55.350|35.400|36.04%|
ROM|10:02:50|EDGE|Bid|55.350|35.400|36.04%|
ROM|10:02:50|EDGE|Ask|55.520|75.590|36.15%|
DRN|10:02:50|CINC|Ask|49.200|65.190|32.50%|
XEC|10:02:50|CINC|Ask|70.120|105.000|49.74%|
CIIC|10:02:50|CINC|Bid|0.223|0.020|91.04%|
CIIC|10:02:50|CINC|Ask|0.280|0.850|203.57%|
NJ|10:02:50|EDGX|Bid|22.610|10.000|55.77%|
DRN|10:02:50|CINC|Ask|49.200|65.190|32.50%|
DRN|10:02:50|CINC|Ask|49.200|65.190|32.50%|
USD|10:02:50|EDGE|Bid|30.510|20.540|32.68%|
USD|10:02:50|EDGE|Ask|30.630|40.650|32.71%|
USD|10:02:50|EDGE|Bid|30.510|20.540|32.68%|
USD|10:02:50|EDGE|Ask|30.630|40.640|32.68%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
SPXU|10:02:50|EDGE|Bid|20.550|10.500|48.91%|
SPXU|10:02:50|EDGE|Ask|20.550|30.620|49.00%|
USD|10:02:50|EDGE|Bid|30.510|20.540|32.68%|
USD|10:02:50|EDGE|Ask|30.630|40.650|32.71%|
FOC|10:02:50|BATS|Bid|25.830|17.310|32.98%|
SPXU|10:02:50|EDGE|Bid|20.550|10.500|48.91%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
USD|10:02:50|EDGE|Bid|30.520|20.540|32.70%|
SPXU|10:02:50|EDGE|Bid|20.550|10.490|48.95%|
SCC|10:02:50|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:02:50|EDGE|Ask|21.730|31.860|46.62%|
SCC|10:02:50|EDGE|Bid|21.670|11.580|46.56%|
SCC|10:02:50|EDGE|Ask|21.730|31.850|46.57%|
USD|10:02:50|EDGE|Bid|30.520|20.550|32.67%|
UNT|10:02:50|CINC|Bid|48.660|29.000|40.40%|
ROM|10:02:50|EDGE|Bid|55.380|35.400|36.08%|
SCC|10:02:50|EDGX|Ask|21.730|31.850|46.57%|
ROM|10:02:50|EDGE|Bid|55.380|35.400|36.08%|
ROM|10:02:50|EDGE|Ask|55.550|75.610|36.11%|
ROM|10:02:50|EDGE|Bid|55.380|35.420|36.04%|
ROM|10:02:50|EDGE|Ask|55.550|75.610|36.11%|
ROM|10:02:50|EDGX|Bid|55.380|35.420|36.04%|
SPXU|10:02:50|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:50|EDGE|Ask|20.550|30.610|48.95%|
USD|10:02:50|EDGE|Bid|30.530|20.560|32.66%|
XEC|10:02:50|CINC|Ask|70.120|105.000|49.74%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
SPXU|10:02:50|EDGE|Bid|20.540|10.490|48.93%|
ROM|10:02:50|EDGX|Bid|55.380|35.430|36.02%|
ROM|10:02:50|EDGE|Bid|55.380|35.420|36.04%|
ROM|10:02:50|EDGE|Bid|55.380|35.430|36.02%|
ROM|10:02:50|EDGE|Ask|55.550|75.620|36.13%|
ROM|10:02:50|EDGE|Bid|55.380|35.430|36.02%|
ROM|10:02:50|EDGE|Bid|55.380|35.440|36.01%|
ROM|10:02:50|EDGE|Ask|55.550|75.630|36.15%|
ROM|10:02:50|EDGX|Bid|55.380|35.440|36.01%|
USD|10:02:50|EDGE|Bid|30.530|20.560|32.66%|
USD|10:02:50|EDGE|Ask|30.660|40.670|32.65%|
ROM|10:02:50|EDGE|Bid|55.380|35.450|35.99%|
ROM|10:02:50|EDGE|Ask|55.550|75.640|36.17%|
ROM|10:02:50|EDGX|Bid|55.380|35.450|35.99%|
ROM|10:02:50|EDGX|Bid|55.380|35.460|35.97%|
ROM|10:02:50|EDGE|Bid|55.380|35.460|35.97%|
ROM|10:02:50|EDGE|Ask|55.550|75.650|36.18%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
HTZ|10:02:50|CINC|Ask|11.710|17.000|45.18%|
ROM|10:02:50|EDGX|Bid|55.380|35.450|35.99%|
ROM|10:02:50|EDGE|Bid|55.380|35.450|35.99%|
ROM|10:02:50|EDGE|Ask|55.550|75.650|36.18%|
BLC|10:02:50|CINC|Ask|5.090|7.800|53.24%|
SPXU|10:02:50|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:02:50|EDGE|Ask|20.540|30.610|49.03%|
SPXU|10:02:50|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:02:50|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:02:50|EDGE|Ask|20.540|30.610|49.03%|
SPXU|10:02:50|EDGE|Bid|20.530|10.490|48.90%|
RWR|10:02:50|EDGX|Ask|59.230|78.860|33.14%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
SPXU|10:02:50|EDGE|Bid|20.530|10.490|48.90%|
SPXU|10:02:50|EDGE|Ask|20.540|30.610|49.03%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Ask|20.540|30.610|49.03%|
USD|10:02:50|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:50|EDGE|Ask|30.670|40.680|32.64%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Ask|20.540|30.610|49.03%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Ask|20.540|30.610|49.03%|
RWR|10:02:50|EDGX|Ask|59.230|78.860|33.14%|
SCC|10:02:50|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:50|EDGE|Ask|21.730|31.850|46.57%|
ROM|10:02:50|EDGX|Bid|55.380|35.440|36.01%|
ROM|10:02:50|EDGE|Ask|55.590|75.650|36.09%|
ROM|10:02:50|EDGE|Bid|55.380|35.440|36.01%|
ROM|10:02:50|EDGE|Ask|55.590|75.640|36.07%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Ask|20.540|30.600|48.98%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Ask|20.540|30.600|48.98%|
ROM|10:02:50|EDGX|Bid|55.380|35.450|35.99%|
ROM|10:02:50|EDGE|Ask|55.590|75.640|36.07%|
ROM|10:02:50|EDGE|Bid|55.380|35.450|35.99%|
ROM|10:02:50|EDGE|Ask|55.590|75.650|36.09%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Ask|20.540|30.600|48.98%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
DRN|10:02:50|CINC|Ask|49.210|65.190|32.47%|
DRN|10:02:50|CINC|Ask|49.210|65.190|32.47%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Ask|20.540|30.600|48.98%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Ask|20.540|30.600|48.98%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Ask|20.540|30.600|48.98%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
CWB|10:02:50|CINC|Bid|37.800|18.000|52.38%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Ask|20.540|30.600|48.98%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
VGK|10:02:50|CINC|Ask|45.700|66.000|44.42%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
SPXU|10:02:50|EDGE|Ask|20.540|30.600|48.98%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
NAV.PR.D|10:02:50|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|10:02:50|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|10:02:50|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|10:02:50|NQEX|Ask|14.090|19.500|38.40%|
SCC|10:02:50|EDGX|Ask|21.730|31.840|46.53%|
SCC|10:02:50|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:50|EDGE|Ask|21.730|31.840|46.53%|
USD|10:02:50|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:50|EDGE|Ask|30.670|40.690|32.67%|
SPXU|10:02:50|EDGE|Bid|20.530|10.470|49.00%|
ROM|10:02:50|EDGX|Bid|55.380|35.460|35.97%|
ROM|10:02:50|EDGE|Ask|55.590|75.650|36.09%|
ROM|10:02:50|EDGE|Bid|55.380|35.460|35.97%|
ROM|10:02:50|EDGE|Ask|55.590|75.650|36.09%|
SPXU|10:02:50|EDGE|Bid|20.530|10.480|48.95%|
NAV.PR.D|10:02:50|NQEX|Ask|13.490|18.310|35.73%|
USD|10:02:50|EDGE|Ask|30.670|40.690|32.67%|
USD|10:02:50|EDGE|Bid|30.540|20.580|32.61%|
USD|10:02:50|EDGE|Ask|30.670|40.690|32.67%|
NAV.PR.D|10:02:50|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|10:02:50|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|10:02:50|NQEX|Ask|13.490|18.310|35.73%|
SCC|10:02:50|EDGX|Ask|21.730|35.000|61.07%|
SCC|10:02:50|EDGX|Ask|21.730|31.850|46.57%|
CWB|10:02:50|CINC|Bid|37.800|18.000|52.38%|
USD|10:02:50|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:50|EDGE|Ask|30.670|40.680|32.64%|
SCC|10:02:50|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:50|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:50|EDGE|Ask|21.730|31.850|46.57%|
SPXU|10:02:50|EDGE|Bid|20.540|10.480|48.98%|
SPXU|10:02:50|EDGE|Ask|20.550|30.600|48.91%|
SPXU|10:02:50|EDGE|Bid|20.540|10.480|48.98%|
DRN|10:02:50|CINC|Ask|49.210|65.190|32.47%|
USD|10:02:51|EDGE|Bid|30.540|20.560|32.68%|
USD|10:02:51|EDGE|Ask|30.670|40.680|32.64%|
USD|10:02:51|EDGE|Bid|30.540|20.560|32.68%|
USD|10:02:51|EDGE|Ask|30.670|40.670|32.61%|
RWR|10:02:51|EDGX|Ask|59.230|78.860|33.14%|
SCC|10:02:51|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:51|EDGE|Ask|21.730|31.850|46.57%|
HGSI|10:02:50|CINC|Ask|15.370|21.560|40.27%|
CVGI|10:02:51|EDGX|Ask|7.900|11.330|43.42%|
CVGI|10:02:51|CINC|Ask|7.900|13.180|66.84%|
XEC|10:02:51|CINC|Ask|70.140|105.000|49.70%|
FOC|10:02:50|BATS|Bid|25.830|17.310|32.98%|
XEC|10:02:51|CINC|Ask|70.140|105.000|49.70%|
DRN|10:02:51|CINC|Ask|49.210|65.190|32.47%|
SMN|10:02:51|EDGE|Ask|22.240|32.300|45.23%|
SMN|10:02:51|EDGE|Ask|22.250|32.300|45.17%|
LNC.PR|10:02:51|NQEX|Ask|600.480|846.240|40.93%|
LNC.PR|10:02:51|NQEX|Ask|600.480|846.240|40.93%|
LNC.PR|10:02:51|NQEX|Ask|600.480|846.240|40.93%|
LNC.PR|10:02:51|NQEX|Ask|600.480|846.240|40.93%|
ROM|10:02:51|EDGE|Bid|55.380|35.460|35.97%|
ROM|10:02:51|EDGE|Bid|55.380|35.460|35.97%|
ROM|10:02:51|EDGE|Ask|55.590|75.660|36.10%|
SPXU|10:02:51|EDGE|Bid|20.540|10.480|48.98%|
ROM|10:02:51|EDGE|Bid|55.380|35.450|35.99%|
ROM|10:02:51|EDGE|Ask|55.590|75.660|36.10%|
ROM|10:02:51|EDGE|Bid|55.380|35.450|35.99%|
ROM|10:02:51|EDGE|Bid|55.380|35.450|35.99%|
ROM|10:02:51|EDGE|Ask|55.590|75.650|36.09%|
SMN|10:02:51|EDGE|Ask|22.250|32.310|45.21%|
SPXU|10:02:51|EDGE|Bid|20.540|10.480|48.98%|
SPXU|10:02:51|EDGE|Ask|20.550|30.610|48.95%|
ROM|10:02:51|EDGX|Bid|55.380|35.450|35.99%|
SPXU|10:02:51|EDGE|Bid|20.550|10.490|48.95%|
SPXU|10:02:51|EDGE|Ask|20.550|30.610|48.95%|
AACOW|10:02:51|PACF|Ask|0.450|0.650|44.44%|
RWR|10:02:51|EDGX|Ask|59.230|78.860|33.14%|
USD|10:02:51|EDGE|Ask|30.670|40.670|32.61%|
USD|10:02:51|EDGE|Bid|30.540|20.550|32.71%|
USD|10:02:51|EDGE|Ask|30.670|40.670|32.61%|
SMN|10:02:51|EDGE|Ask|22.250|32.300|45.17%|
SPXU|10:02:51|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:51|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:51|EDGE|Ask|20.540|30.610|49.03%|
ROM|10:02:51|EDGX|Bid|55.380|35.460|35.97%|
SPXU|10:02:51|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:51|EDGE|Ask|20.540|30.600|48.98%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
ROM|10:02:51|EDGE|Bid|55.380|35.450|35.99%|
ROM|10:02:51|EDGE|Bid|55.380|35.460|35.97%|
ROM|10:02:51|EDGE|Ask|55.590|75.660|36.10%|
SPXU|10:02:51|EDGE|Ask|20.540|30.600|48.98%|
SPXU|10:02:51|EDGE|Bid|20.540|10.480|48.98%|
SPXU|10:02:51|EDGE|Ask|20.540|30.600|48.98%|
ROM|10:02:51|EDGX|Bid|55.380|35.470|35.95%|
USD|10:02:51|EDGE|Bid|30.540|20.550|32.71%|
USD|10:02:51|EDGE|Ask|30.670|40.680|32.64%|
SMN|10:02:51|EDGE|Ask|22.250|32.300|45.17%|
SPXU|10:02:51|EDGE|Bid|20.530|10.480|48.95%|
ROM|10:02:51|EDGE|Bid|55.380|35.460|35.97%|
ROM|10:02:51|EDGE|Bid|55.380|35.460|35.97%|
ROM|10:02:51|EDGE|Ask|55.590|75.670|36.12%|
USD|10:02:51|EDGE|Ask|30.670|40.680|32.64%|
USD|10:02:51|EDGE|Bid|30.540|20.560|32.68%|
USD|10:02:51|EDGE|Ask|30.670|40.680|32.64%|
ROM|10:02:51|EDGE|Bid|55.380|35.470|35.95%|
ROM|10:02:51|EDGE|Ask|55.590|75.670|36.12%|
SCC|10:02:51|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:51|EDGE|Ask|21.730|31.850|46.57%|
SCC|10:02:51|EDGX|Ask|21.730|35.000|61.07%|
SCC|10:02:51|EDGX|Ask|21.730|31.840|46.53%|
SCC|10:02:51|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:51|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:51|EDGE|Ask|21.730|31.840|46.53%|
HWG|10:02:51|EDGX|Bid|13.000|7.000|46.15%|
SMN|10:02:51|EDGE|Ask|22.240|32.290|45.19%|
SPXU|10:02:51|EDGE|Bid|20.530|10.470|49.00%|
HWG|10:02:51|PACF|Ask|13.500|24.700|82.96%|
USD|10:02:51|EDGE|Ask|30.670|40.680|32.64%|
USD|10:02:51|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:51|EDGE|Ask|30.670|40.680|32.64%|
VYFC|10:02:51|PACF|Bid|4.800|2.520|47.50%|
DRN|10:02:51|CINC|Ask|49.230|65.190|32.42%|
USD|10:02:51|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:51|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:51|EDGE|Ask|30.670|40.690|32.67%|
DRN|10:02:51|CINC|Ask|49.230|65.190|32.42%|
DRN|10:02:51|CINC|Ask|49.230|65.190|32.42%|
USD|10:02:51|EDGE|Ask|30.670|40.690|32.67%|
USD|10:02:51|EDGE|Bid|30.540|20.580|32.61%|
USD|10:02:51|EDGE|Ask|30.670|40.690|32.67%|
XEC|10:02:51|CINC|Ask|70.140|105.000|49.70%|
SPXU|10:02:51|EDGE|Bid|20.530|10.470|49.00%|
CGV|10:02:51|CINC|Ask|25.610|35.000|36.67%|
SPXU|10:02:51|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:51|EDGE|Ask|20.530|30.600|49.05%|
ITMN|10:02:51|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:51|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:51|CINC|Ask|23.560|38.000|61.29%|
SPXU|10:02:51|EDGE|Bid|20.520|10.470|48.98%|
XEC|10:02:51|CINC|Ask|70.140|105.000|49.70%|
ROM|10:02:51|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Ask|55.590|75.680|36.14%|
ROM|10:02:51|EDGE|Ask|55.590|75.680|36.14%|
VGK|10:02:51|CINC|Ask|45.720|66.000|44.36%|
ROM|10:02:51|EDGX|Bid|55.400|35.480|35.96%|
ROM|10:02:51|EDGE|Bid|55.400|35.480|35.96%|
ROM|10:02:51|EDGE|Ask|55.590|75.680|36.14%|
VGK|10:02:51|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:51|CINC|Ask|45.720|66.000|44.36%|
CGV|10:02:51|CINC|Ask|25.610|35.000|36.67%|
SPXU|10:02:51|EDGE|Bid|20.530|10.470|49.00%|
SPXU|10:02:51|EDGE|Ask|20.540|30.600|48.98%|
SPXU|10:02:51|EDGE|Bid|20.530|10.470|49.00%|
USD|10:02:51|EDGE|Bid|30.550|20.580|32.64%|
USD|10:02:51|EDGE|Ask|30.680|40.680|32.59%|
USD|10:02:51|EDGE|Bid|30.550|20.570|32.67%|
USD|10:02:51|EDGE|Ask|30.680|40.680|32.59%|
SPXU|10:02:51|EDGE|Bid|20.530|10.480|48.95%|
ROM|10:02:51|EDGX|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Ask|55.590|75.680|36.14%|
ROM|10:02:51|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Ask|55.590|75.670|36.12%|
XEC|10:02:51|CINC|Ask|70.140|105.000|49.70%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
USD|10:02:51|EDGE|Bid|30.550|20.570|32.67%|
USD|10:02:51|EDGE|Ask|30.680|40.690|32.63%|
DRN|10:02:51|CINC|Ask|49.220|65.190|32.45%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
USD|10:02:51|EDGE|Bid|30.550|20.580|32.64%|
USD|10:02:51|EDGE|Ask|30.680|40.680|32.59%|
USD|10:02:51|EDGE|Ask|30.680|40.680|32.59%|
USD|10:02:51|EDGE|Bid|30.550|20.570|32.67%|
USD|10:02:51|EDGE|Ask|30.680|40.680|32.59%|
SCC|10:02:51|EDGX|Ask|21.730|35.000|61.07%|
SCC|10:02:51|EDGX|Ask|21.730|31.850|46.57%|
SCC|10:02:51|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:51|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:51|EDGE|Ask|21.730|31.850|46.57%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
VGK|10:02:51|CINC|Ask|45.710|66.000|44.39%|
USD|10:02:51|EDGE|Bid|30.550|20.570|32.67%|
USD|10:02:51|EDGE|Bid|30.550|20.560|32.70%|
USD|10:02:51|EDGE|Ask|30.680|40.670|32.56%|
VGK|10:02:51|CINC|Ask|45.720|66.000|44.36%|
DRN|10:02:51|CINC|Ask|49.220|65.190|32.45%|
SCC|10:02:51|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:51|EDGE|Ask|21.730|31.860|46.62%|
SCC|10:02:51|EDGX|Ask|21.730|31.860|46.62%|
USD|10:02:51|EDGE|Bid|30.550|20.550|32.73%|
USD|10:02:51|EDGE|Ask|30.680|40.660|32.53%|
DRN|10:02:51|CINC|Ask|49.220|65.190|32.45%|
SPXU|10:02:51|EDGE|Bid|20.530|10.490|48.90%|
AACOW|10:02:51|PACF|Ask|0.450|0.650|44.44%|
SCC|10:02:51|EDGX|Ask|21.730|31.850|46.57%|
SCC|10:02:51|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:51|EDGE|Bid|21.660|11.580|46.54%|
SCC|10:02:51|EDGE|Ask|21.730|31.850|46.57%|
DRN|10:02:51|CINC|Ask|49.220|65.190|32.45%|
USD|10:02:51|EDGE|Bid|30.550|20.550|32.73%|
USD|10:02:51|EDGE|Bid|30.550|20.550|32.73%|
USD|10:02:51|EDGE|Ask|30.680|40.650|32.50%|
USD|10:02:51|EDGE|Ask|30.680|40.650|32.50%|
ORBC|10:02:51|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:02:51|EDGX|Ask|2.520|3.650|44.84%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
DRN|10:02:51|CINC|Ask|49.250|65.190|32.37%|
DRN|10:02:51|CINC|Ask|49.250|65.190|32.37%|
DRN|10:02:51|CINC|Ask|49.250|65.190|32.37%|
DRN|10:02:51|CINC|Ask|49.250|65.190|32.37%|
EWSM|10:02:51|NQEX|Bid|15.490|9.990|35.51%|
EWSM|10:02:51|NQEX|Bid|15.490|9.990|35.51%|
EWSM|10:02:51|NQEX|Bid|15.490|9.990|35.51%|
EWSM|10:02:51|NQEX|Bid|15.490|9.990|35.51%|
EWSM|10:02:51|NQEX|Bid|15.490|9.990|35.51%|
EWSM|10:02:51|NQEX|Bid|15.490|9.990|35.51%|
EWSM|10:02:51|NQEX|Bid|15.490|9.990|35.51%|
ROM|10:02:51|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Ask|55.590|75.660|36.10%|
EZU|10:02:51|CINC|Ask|31.810|42.000|32.03%|
EZU|10:02:51|CINC|Ask|31.810|42.000|32.03%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
TLB.WS|10:02:51|PACF|Bid|0.080|0.040|50.06%|
ROM|10:02:51|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Ask|55.590|75.640|36.07%|
ROM|10:02:51|EDGE|Ask|55.590|75.640|36.07%|
ROM|10:02:51|EDGX|Bid|55.400|35.460|35.99%|
ROM|10:02:51|EDGE|Bid|55.400|35.460|35.99%|
ROM|10:02:51|EDGE|Ask|55.590|75.640|36.07%|
ROM|10:02:51|EDGE|Bid|55.400|35.460|35.99%|
ROM|10:02:51|EDGE|Ask|55.590|75.650|36.09%|
VGK|10:02:51|CINC|Ask|45.730|66.000|44.33%|
PTIX|10:02:51|PACF|Ask|1.850|2.750|48.65%|
BLC|10:02:51|CINC|Ask|5.090|7.800|53.24%|
ITMN|10:02:51|CINC|Ask|23.560|38.000|61.29%|
DRN|10:02:51|CINC|Ask|49.250|65.190|32.37%|
DRN|10:02:51|CINC|Ask|49.250|65.190|32.37%|
TLB.WS|10:02:51|PACF|Bid|0.080|0.040|50.06%|
USD|10:02:51|EDGE|Bid|30.540|20.540|32.74%|
USD|10:02:51|EDGE|Bid|30.540|20.540|32.74%|
USD|10:02:51|EDGE|Ask|30.640|40.640|32.64%|
USD|10:02:51|EDGE|Ask|30.640|40.640|32.64%|
USD|10:02:51|EDGE|Bid|30.540|20.530|32.78%|
USD|10:02:51|EDGE|Ask|30.640|40.640|32.64%|
ROM|10:02:51|EDGX|Bid|55.400|35.450|36.01%|
ROM|10:02:51|EDGE|Ask|55.590|75.650|36.09%|
ROM|10:02:51|EDGE|Bid|55.400|35.450|36.01%|
ROM|10:02:51|EDGE|Bid|55.400|35.450|36.01%|
ROM|10:02:51|EDGE|Ask|55.590|75.640|36.07%|
SPXU|10:02:51|EDGE|Bid|20.540|10.480|48.98%|
SPXU|10:02:51|EDGE|Ask|20.550|30.610|48.95%|
SCC|10:02:51|EDGX|Ask|21.730|31.840|46.53%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
ROM|10:02:51|EDGX|Bid|55.400|35.460|35.99%|
SCC|10:02:51|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:51|EDGE|Ask|21.730|31.840|46.53%|
ROM|10:02:51|EDGX|Bid|55.400|35.470|35.97%|
USD|10:02:51|EDGE|Bid|30.540|20.540|32.74%|
USD|10:02:51|EDGE|Ask|30.640|40.640|32.64%|
DRIV|10:02:51|PHIL|Ask|24.020|34.000|41.55%|
SPXU|10:02:51|EDGE|Bid|20.530|10.470|49.00%|
SPXU|10:02:51|EDGE|Ask|20.530|30.590|49.00%|
ROM|10:02:51|EDGE|Bid|55.400|35.450|36.01%|
ROM|10:02:51|EDGE|Ask|55.590|75.650|36.09%|
ROM|10:02:51|EDGE|Ask|55.590|75.650|36.09%|
ROM|10:02:51|EDGE|Bid|55.400|35.460|35.99%|
ROM|10:02:51|EDGE|Ask|55.590|75.650|36.09%|
ROM|10:02:51|EDGX|Bid|55.400|35.480|35.96%|
ROM|10:02:51|EDGX|Bid|55.400|35.490|35.94%|
USD|10:02:51|EDGE|Bid|30.540|20.560|32.68%|
USD|10:02:51|EDGE|Ask|30.640|40.670|32.73%|
ROM|10:02:51|EDGE|Ask|55.590|75.650|36.09%|
ROM|10:02:51|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Ask|55.590|75.650|36.09%|
ROM|10:02:51|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Ask|55.590|75.660|36.10%|
ROM|10:02:51|EDGE|Bid|55.400|35.470|35.97%|
ROM|10:02:51|EDGE|Bid|55.400|35.480|35.96%|
ROM|10:02:51|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:02:51|EDGE|Bid|55.400|35.480|35.96%|
ROM|10:02:51|EDGE|Bid|55.400|35.490|35.94%|
ROM|10:02:51|EDGE|Bid|55.400|35.490|35.94%|
ROM|10:02:51|EDGE|Ask|55.590|75.680|36.14%|
ROM|10:02:51|EDGE|Bid|55.400|35.490|35.94%|
ROM|10:02:51|EDGE|Bid|55.400|35.490|35.94%|
ROM|10:02:51|EDGE|Ask|55.590|75.690|36.16%|
ROM|10:02:51|EDGE|Bid|55.400|35.500|35.92%|
ROM|10:02:51|EDGE|Ask|55.590|75.690|36.16%|
USD|10:02:51|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:51|EDGE|Ask|30.660|40.670|32.65%|
XEC|10:02:51|CINC|Ask|70.140|105.000|49.70%|
USD|10:02:51|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:51|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:51|EDGE|Ask|30.660|40.680|32.68%|
SPXU|10:02:51|EDGE|Bid|20.520|10.460|49.03%|
SPXU|10:02:51|EDGE|Ask|20.520|30.580|49.03%|
FSGI|10:02:51|PACF|Ask|0.400|2.820|605.00%|
VGK|10:02:51|CINC|Ask|45.740|66.000|44.29%|
XEC|10:02:51|CINC|Ask|70.140|105.000|49.70%|
CHCI|10:02:51|PACF|Ask|1.080|1.790|65.74%|
BLC|10:02:52|CINC|Ask|5.090|7.800|53.24%|
USD|10:02:52|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:52|EDGE|Ask|30.670|40.680|32.64%|
SILC|10:02:52|PACF|Ask|16.450|22.000|33.74%|
CLWT|10:02:52|PACF|Bid|0.970|0.500|48.45%|
VGK|10:02:52|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:52|CINC|Ask|45.740|66.000|44.29%|
DRN|10:02:52|CINC|Ask|49.280|65.190|32.28%|
VGK|10:02:52|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:52|CINC|Ask|45.740|66.000|44.29%|
FII|10:02:52|CINC|Ask|19.450|26.500|36.25%|
TBSI|10:02:52|PACF|Ask|1.330|1.890|42.11%|
XEC|10:02:52|CINC|Ask|70.140|105.000|49.70%|
CPRX|10:02:52|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:02:52|PACF|Ask|1.350|1.870|38.52%|
ROM|10:02:52|EDGE|Bid|55.460|35.500|35.99%|
DRN|10:02:52|CINC|Ask|49.270|65.190|32.31%|
ROM|10:02:52|EDGX|Bid|55.460|35.520|35.95%|
ROM|10:02:52|EDGE|Bid|55.460|35.500|35.99%|
ROM|10:02:52|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:52|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:02:52|EDGE|Ask|55.620|75.700|36.10%|
RWR|10:02:52|EDGX|Ask|59.260|78.860|33.07%|
SCC|10:02:52|EDGE|Ask|21.720|31.840|46.59%|
SCC|10:02:52|EDGE|Bid|21.650|11.560|46.61%|
SCC|10:02:52|EDGE|Ask|21.720|31.830|46.55%|
USD|10:02:52|EDGE|Bid|30.560|20.580|32.66%|
USD|10:02:52|EDGE|Ask|30.680|40.690|32.63%|
ROM|10:02:52|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:02:52|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:02:52|EDGE|Ask|55.620|75.710|36.12%|
ROM|10:02:52|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:02:52|EDGE|Ask|55.620|75.720|36.14%|
FOC|10:02:52|BATS|Bid|25.830|17.330|32.91%|
ROM|10:02:52|EDGE|Bid|55.460|35.520|35.95%|
USD|10:02:52|EDGE|Ask|30.680|40.690|32.63%|
ROM|10:02:52|EDGE|Bid|55.460|35.520|35.95%|
ROM|10:02:52|EDGE|Ask|55.620|75.710|36.12%|
USD|10:02:52|EDGE|Bid|30.560|20.600|32.59%|
USD|10:02:52|EDGE|Ask|30.680|40.700|32.66%|
ROM|10:02:52|EDGX|Bid|55.480|35.540|35.94%|
ROM|10:02:52|EDGE|Bid|55.480|35.520|35.98%|
ROM|10:02:52|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:52|EDGE|Ask|55.620|75.730|36.16%|
CAMT|10:02:52|PACF|Ask|2.870|4.300|49.83%|
FSGI|10:02:52|PACF|Ask|0.400|2.820|605.00%|
CHCI|10:02:52|PACF|Ask|1.080|1.790|65.74%|
VGK|10:02:52|CINC|Ask|45.730|66.000|44.33%|
RWR|10:02:52|EDGX|Ask|59.260|78.860|33.07%|
USD|10:02:52|EDGE|Bid|30.560|20.580|32.66%|
USD|10:02:52|EDGE|Ask|30.680|40.690|32.63%|
ROM|10:02:52|EDGE|Ask|55.620|75.730|36.16%|
ROM|10:02:52|EDGE|Bid|55.470|35.530|35.95%|
ROM|10:02:52|EDGE|Bid|55.470|35.530|35.95%|
ROM|10:02:52|EDGE|Ask|55.620|75.720|36.14%|
ROM|10:02:52|EDGX|Bid|55.470|35.530|35.95%|
FMS.PR|10:02:52|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:02:52|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:02:52|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:02:52|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:02:52|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:02:52|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:02:52|NQEX|Ask|57.480|77.660|35.11%|
FMS.PR|10:02:52|NQEX|Ask|57.480|77.660|35.11%|
FMS.PR|10:02:52|NQEX|Ask|57.480|77.660|35.11%|
FMS.PR|10:02:52|NQEX|Ask|57.480|77.660|35.11%|
FMS.PR|10:02:52|NQEX|Ask|57.480|77.660|35.11%|
NJ|10:02:52|EDGX|Bid|22.620|10.000|55.79%|
ROM|10:02:52|EDGE|Bid|55.470|35.530|35.95%|
ROM|10:02:52|EDGE|Bid|55.470|35.530|35.95%|
ROM|10:02:52|EDGE|Ask|55.620|75.710|36.12%|
ROM|10:02:52|EDGE|Ask|55.620|75.710|36.12%|
ROM|10:02:52|EDGE|Bid|55.470|35.510|35.98%|
ROM|10:02:52|EDGE|Ask|55.620|75.700|36.10%|
ROM|10:02:52|EDGX|Bid|55.470|35.510|35.98%|
USD|10:02:52|EDGE|Bid|30.560|20.580|32.66%|
USD|10:02:52|EDGE|Ask|30.680|40.680|32.59%|
USD|10:02:52|EDGE|Ask|30.680|40.680|32.59%|
USD|10:02:52|EDGE|Bid|30.560|20.570|32.69%|
USD|10:02:52|EDGE|Ask|30.680|40.680|32.59%|
USD|10:02:52|EDGE|Bid|30.560|20.570|32.69%|
USD|10:02:52|EDGE|Ask|30.680|40.660|32.53%|
ROM|10:02:52|EDGE|Bid|55.470|35.510|35.98%|
ROM|10:02:52|EDGE|Bid|55.470|35.510|35.98%|
ROM|10:02:52|EDGE|Ask|55.620|75.690|36.08%|
VGK|10:02:52|CINC|Ask|45.720|66.000|44.36%|
STSA|10:02:52|CINC|Ask|15.520|21.000|35.31%|
NDN|10:02:52|CINC|Ask|18.060|30.000|66.11%|
INPH|10:02:52|PACF|Bid|4.700|2.660|43.40%|
SCC|10:02:52|EDGX|Ask|21.720|35.000|61.14%|
SCC|10:02:52|EDGX|Ask|21.720|31.840|46.59%|
SCC|10:02:52|EDGE|Bid|21.650|11.560|46.61%|
SCC|10:02:52|EDGE|Bid|21.650|11.570|46.56%|
SCC|10:02:52|EDGE|Ask|21.720|31.840|46.59%|
SPXU|10:02:52|EDGE|Bid|20.520|10.470|48.98%|
SPXU|10:02:52|EDGE|Ask|20.530|30.590|49.00%|
ROM|10:02:52|EDGX|Bid|55.460|35.490|36.01%|
ROM|10:02:52|EDGE|Ask|55.620|75.690|36.08%|
ROM|10:02:52|EDGE|Bid|55.460|35.490|36.01%|
ROM|10:02:52|EDGE|Ask|55.620|75.680|36.07%|
ROM|10:02:52|EDGE|Bid|55.460|35.490|36.01%|
ROM|10:02:52|EDGE|Bid|55.460|35.490|36.01%|
ROM|10:02:52|EDGE|Ask|55.620|75.670|36.05%|
DSTI|10:02:52|PACF|Bid|0.300|0.030|90.00%|
SILC|10:02:52|PACF|Ask|16.450|22.000|33.74%|
FFI|10:02:52|PACF|Ask|0.651|0.870|33.70%|
CAMP|10:02:52|EDGX|Bid|3.400|0.500|85.29%|
XEC|10:02:52|CINC|Ask|70.120|105.000|49.74%|
C.WS.B|10:02:52|PACF|Bid|0.101|0.000|99.90%|
USD|10:02:52|EDGE|Bid|30.550|20.550|32.73%|
USD|10:02:52|EDGE|Bid|30.550|20.550|32.73%|
USD|10:02:52|EDGE|Ask|30.660|40.650|32.58%|
ROM|10:02:52|EDGX|Bid|55.460|35.480|36.03%|
ROM|10:02:52|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:02:52|EDGE|Bid|55.460|35.480|36.03%|
ROM|10:02:52|EDGE|Ask|55.590|75.660|36.10%|
ROM|10:02:52|EDGX|Bid|55.440|35.470|36.02%|
USD|10:02:52|EDGE|Ask|30.640|40.650|32.67%|
USD|10:02:52|EDGE|Bid|30.550|20.540|32.77%|
USD|10:02:52|EDGE|Ask|30.640|40.650|32.67%|
USD|10:02:52|EDGE|Ask|30.640|40.640|32.64%|
USD|10:02:52|EDGE|Bid|30.540|20.530|32.78%|
USD|10:02:52|EDGE|Ask|30.640|40.640|32.64%|
ROM|10:02:52|EDGE|Bid|55.440|35.460|36.04%|
ROM|10:02:52|EDGE|Ask|55.590|75.650|36.09%|
SCC|10:02:52|EDGX|Ask|21.720|31.850|46.64%|
ROM|10:02:52|EDGX|Bid|55.440|35.460|36.04%|
SCC|10:02:52|EDGE|Bid|21.650|11.580|46.51%|
SCC|10:02:52|EDGE|Ask|21.720|31.850|46.64%|
SPXU|10:02:52|EDGE|Bid|20.540|10.480|48.98%|
SPXU|10:02:52|EDGE|Ask|20.550|30.600|48.91%|
USD|10:02:52|EDGE|Bid|30.540|20.530|32.78%|
USD|10:02:52|EDGE|Ask|30.640|40.630|32.60%|
SMN|10:02:52|EDGE|Ask|22.240|32.300|45.23%|
SCC|10:02:52|EDGE|Bid|21.650|11.580|46.51%|
RWR|10:02:52|EDGX|Ask|59.230|78.860|33.14%|
SCC|10:02:52|EDGE|Bid|21.650|11.580|46.51%|
SCC|10:02:52|EDGE|Ask|21.720|31.860|46.69%|
SCC|10:02:52|EDGE|Bid|21.650|11.590|46.47%|
SCC|10:02:52|EDGE|Ask|21.720|31.860|46.69%|
SCC|10:02:52|EDGX|Ask|21.720|35.000|61.14%|
SCC|10:02:52|EDGX|Ask|21.720|31.860|46.69%|
SMN|10:02:52|EDGE|Ask|22.240|32.300|45.23%|
SPXU|10:02:52|EDGE|Bid|20.550|10.490|48.95%|
SPXU|10:02:52|EDGE|Ask|20.560|30.610|48.88%|
USD|10:02:52|EDGE|Bid|30.540|20.520|32.81%|
USD|10:02:52|EDGE|Ask|30.640|40.630|32.60%|
RWR|10:02:52|EDGX|Ask|59.230|78.860|33.14%|
USD|10:02:52|EDGE|Bid|30.540|20.520|32.81%|
USD|10:02:52|EDGE|Ask|30.640|40.620|32.57%|
USD|10:02:52|EDGE|Bid|30.530|20.510|32.82%|
USD|10:02:52|EDGE|Ask|30.640|40.620|32.57%|
SPXU|10:02:52|EDGE|Bid|20.550|10.490|48.95%|
SPXU|10:02:52|EDGE|Ask|20.560|30.620|48.93%|
CWB|10:02:52|CINC|Bid|37.800|18.000|52.38%|
USD|10:02:52|EDGE|Bid|30.500|20.510|32.75%|
USD|10:02:52|EDGE|Ask|30.620|40.610|32.63%|
MZW|10:02:52|NQEX|Ask|11.500|15.210|32.26%|
MZW|10:02:52|NQEX|Ask|11.500|15.210|32.26%|
MZW|10:02:52|NQEX|Ask|11.500|15.210|32.26%|
MZW|10:02:52|NQEX|Ask|11.500|15.210|32.26%|
MZW|10:02:52|NQEX|Ask|11.500|15.210|32.26%|
ROM|10:02:52|EDGE|Bid|55.410|35.450|36.02%|
ROM|10:02:52|EDGE|Bid|55.410|35.450|36.02%|
ROM|10:02:52|EDGE|Ask|55.590|75.630|36.05%|
USD|10:02:52|EDGE|Bid|30.520|20.510|32.80%|
USD|10:02:52|EDGE|Bid|30.520|20.510|32.80%|
USD|10:02:52|EDGE|Ask|30.620|40.620|32.66%|
DMD|10:02:52|CINC|Ask|8.100|14.850|83.33%|
DMD|10:02:52|CINC|Ask|8.100|14.850|83.33%|
EVBN|10:02:52|PACF|Bid|13.770|5.780|58.02%|
NJ|10:02:53|EDGX|Bid|22.620|10.000|55.79%|
BRKL|10:02:53|CINC|Ask|8.290|11.700|41.13%|
EZU|10:02:53|CINC|Ask|31.800|42.000|32.08%|
USD|10:02:53|EDGE|Bid|30.520|20.510|32.80%|
USD|10:02:53|EDGE|Ask|30.620|40.620|32.66%|
VGK|10:02:53|CINC|Ask|45.720|66.000|44.36%|
VGK|10:02:53|CINC|Ask|45.720|66.000|44.36%|
BLDR|10:02:53|CINC|Ask|1.840|2.750|49.46%|
SPXU|10:02:53|EDGE|Bid|20.550|10.500|48.91%|
SPXU|10:02:53|EDGE|Ask|20.560|30.620|48.93%|
VYFC|10:02:53|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:02:53|PACF|Bid|6.000|4.010|33.17%|
CVGI|10:02:53|EDGX|Ask|7.890|11.330|43.60%|
SCC|10:02:53|EDGE|Bid|21.660|11.600|46.45%|
SCC|10:02:53|EDGE|Ask|21.720|31.870|46.73%|
VGK|10:02:53|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:53|CINC|Ask|45.700|66.000|44.42%|
AVCA|10:02:53|BATS|Ask|5.910|7.820|32.32%|
VGK|10:02:53|CINC|Ask|45.690|66.000|44.45%|
RBA|10:02:53|EDGX|Bid|24.580|0.010|99.96%|
SILC|10:02:53|PACF|Ask|16.480|22.000|33.50%|
GNOM|10:02:53|CINC|Ask|7.220|9.840|36.29%|
FII|10:02:53|CINC|Ask|19.450|26.500|36.25%|
DMD|10:02:53|CINC|Ask|8.110|14.850|83.11%|
DMD|10:02:53|CINC|Ask|8.110|14.850|83.11%|
XEC|10:02:53|CINC|Ask|70.100|105.000|49.79%|
BRKL|10:02:53|CINC|Ask|8.290|11.700|41.13%|
BRKL|10:02:53|CINC|Ask|8.290|11.700|41.13%|
USD|10:02:53|EDGE|Bid|30.520|20.520|32.77%|
USD|10:02:53|EDGE|Ask|30.620|40.630|32.69%|
ROM|10:02:53|EDGE|Bid|55.420|35.450|36.03%|
ROM|10:02:53|EDGE|Bid|55.420|35.450|36.03%|
ROM|10:02:53|EDGE|Ask|55.590|75.620|36.03%|
ROM|10:02:53|EDGX|Bid|55.420|35.470|36.00%|
ROM|10:02:53|EDGE|Bid|55.420|35.450|36.03%|
ROM|10:02:53|EDGE|Ask|55.590|75.640|36.07%|
ROM|10:02:53|EDGE|Bid|55.420|35.470|36.00%|
ROM|10:02:53|EDGE|Ask|55.590|75.640|36.07%|
VGK|10:02:53|CINC|Ask|45.690|66.000|44.45%|
VGK|10:02:53|CINC|Ask|45.690|66.000|44.45%|
CORT|10:02:53|CINC|Ask|2.720|4.710|73.16%|
CORT|10:02:53|CINC|Ask|2.720|4.710|73.16%|
SCC|10:02:53|EDGE|Bid|21.660|11.590|46.49%|
SCC|10:02:53|EDGE|Ask|21.720|31.860|46.69%|
SCC|10:02:53|EDGX|Ask|21.720|31.860|46.69%|
SPXU|10:02:53|EDGE|Ask|20.550|30.620|49.00%|
SPXU|10:02:53|EDGE|Bid|20.540|10.490|48.93%|
SPXU|10:02:53|EDGE|Ask|20.550|30.610|48.95%|
USD|10:02:53|EDGE|Bid|30.520|20.530|32.73%|
USD|10:02:53|EDGE|Ask|30.620|40.640|32.72%|
DATE|10:02:53|CINC|Ask|11.800|16.000|35.59%|
VGK|10:02:53|CINC|Ask|45.690|66.000|44.45%|
NAV.PR.D|10:02:53|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|10:02:53|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|10:02:53|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|10:02:53|NQEX|Ask|13.500|18.330|35.78%|
DRC|10:02:53|EDGX|Bid|41.750|23.000|44.91%|
DRC|10:02:53|EDGX|Bid|41.750|23.000|44.91%|
FII|10:02:54|CINC|Ask|19.450|26.500|36.25%|
ROM|10:02:54|EDGE|Bid|55.420|35.470|36.00%|
VGK|10:02:54|CINC|Ask|45.700|66.000|44.42%|
EZU|10:02:54|CINC|Ask|31.790|42.000|32.12%|
EZU|10:02:54|CINC|Ask|31.790|42.000|32.12%|
USD|10:02:54|EDGE|Bid|30.520|20.540|32.70%|
USD|10:02:54|EDGE|Ask|30.620|40.650|32.76%|
ITMN|10:02:54|CINC|Ask|23.560|38.000|61.29%|
SPXU|10:02:54|EDGE|Bid|20.530|10.470|49.00%|
SPXU|10:02:54|EDGE|Ask|20.530|30.590|49.00%|
RWR|10:02:54|EDGX|Ask|59.260|78.860|33.07%|
JDAS|10:02:54|CINC|Ask|25.740|35.000|35.98%|
USD|10:02:54|EDGE|Bid|30.520|20.560|32.63%|
USD|10:02:54|EDGE|Ask|30.620|40.650|32.76%|
USD|10:02:54|EDGE|Bid|30.520|20.560|32.63%|
USD|10:02:54|EDGE|Ask|30.660|40.660|32.62%|
ROM|10:02:54|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:02:54|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:54|EDGE|Ask|55.590|75.670|36.12%|
ROM|10:02:54|EDGX|Bid|55.470|35.500|36.00%|
LNC.PR|10:02:54|NQEX|Ask|650.480|9999.000|1437.17%|
LNC.PR|10:02:54|NQEX|Ask|601.440|845.620|40.60%|
LNC.PR|10:02:54|NQEX|Ask|601.440|9999.000|1562.51%|
ITMN|10:02:54|CINC|Ask|23.560|38.000|61.29%|
PTIX|10:02:54|PACF|Ask|1.850|2.750|48.65%|
TOWR|10:02:54|BATS|Ask|15.620|20.690|32.46%|
USD|10:02:54|EDGE|Ask|30.650|40.660|32.66%|
USD|10:02:54|EDGE|Bid|30.540|20.550|32.71%|
USD|10:02:54|EDGE|Ask|30.650|40.660|32.66%|
ITMN|10:02:54|CINC|Ask|23.560|38.000|61.29%|
VGK|10:02:54|CINC|Ask|45.710|66.000|44.39%|
ROM|10:02:54|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:54|EDGE|Ask|55.590|75.680|36.14%|
ROM|10:02:54|EDGX|Bid|55.470|35.510|35.98%|
ROM|10:02:54|EDGE|Bid|55.470|35.510|35.98%|
ROM|10:02:54|EDGE|Ask|55.590|75.680|36.14%|
EPV|10:02:54|EDGX|Ask|56.840|95.000|67.14%|
CHSP|10:02:54|CINC|Ask|14.410|19.500|35.32%|
EPV|10:02:54|EDGX|Ask|56.840|95.000|67.14%|
ROM|10:02:54|EDGE|Ask|55.590|75.680|36.14%|
ROM|10:02:54|EDGE|Bid|55.470|35.490|36.02%|
ROM|10:02:54|EDGE|Ask|55.590|75.680|36.14%|
ROM|10:02:54|EDGX|Bid|55.470|35.490|36.02%|
ROM|10:02:54|EDGE|Bid|55.470|35.490|36.02%|
ROM|10:02:54|EDGE|Ask|55.590|75.650|36.09%|
DWA|10:02:54|PHIL|Bid|19.450|9.430|51.52%|
EPV|10:02:54|EDGX|Ask|56.840|95.000|67.14%|
ROM|10:02:54|EDGE|Bid|55.470|35.490|36.02%|
ROM|10:02:54|EDGX|Bid|55.470|35.500|36.00%|
ROM|10:02:54|EDGE|Bid|55.470|35.500|36.00%|
ROM|10:02:54|EDGE|Ask|55.590|75.670|36.12%|
EZU|10:02:54|CINC|Ask|31.790|42.000|32.12%|
EZU|10:02:54|CINC|Ask|31.790|42.000|32.12%|
USD|10:02:54|EDGE|Ask|30.660|40.660|32.62%|
USD|10:02:54|EDGE|Bid|30.540|20.550|32.71%|
USD|10:02:54|EDGE|Ask|30.660|40.660|32.62%|
DRC|10:02:54|EDGX|Bid|41.750|23.000|44.91%|
ITMN|10:02:54|CINC|Ask|23.560|38.000|61.29%|
CHSP|10:02:54|CINC|Ask|14.410|19.500|35.32%|
EPV|10:02:54|EDGX|Ask|56.840|95.000|67.14%|
ITMN|10:02:54|CINC|Ask|23.560|38.000|61.29%|
SMN|10:02:54|EDGE|Ask|22.230|32.280|45.21%|
EPV|10:02:54|EDGX|Ask|56.840|95.000|67.14%|
EPV|10:02:54|EDGX|Ask|56.840|95.000|67.14%|
EPV|10:02:54|EDGX|Ask|56.910|95.000|66.93%|
APB|10:02:54|PACF|Ask|11.100|15.000|35.14%|
TLI|10:02:54|PACF|Bid|11.430|7.310|36.05%|
ZEUS|10:02:54|PACF|Ask|22.860|32.500|42.17%|
IPCI|10:02:54|PACF|Ask|3.210|6.000|86.92%|
ITMN|10:02:54|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:54|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:02:54|CINC|Ask|23.560|38.000|61.29%|
DWA|10:02:54|PHIL|Bid|19.450|9.430|51.52%|
DWA|10:02:54|PHIL|Bid|19.450|9.430|51.52%|
EPV|10:02:54|EDGX|Ask|56.930|95.000|66.87%|
EPV|10:02:54|EDGX|Ask|56.930|95.000|66.87%|
EZU|10:02:54|CINC|Ask|31.790|42.000|32.12%|
DRIV|10:02:54|PHIL|Ask|24.010|33.990|41.57%|
DRIV|10:02:54|PHIL|Ask|24.010|33.990|41.57%|
SMN|10:02:54|EDGE|Ask|22.230|32.280|45.21%|
ADAT|10:02:54|PACF|Bid|0.840|0.500|40.48%|
CGW|10:02:54|EDGX|Bid|19.500|11.550|40.77%|
EPV|10:02:54|EDGX|Ask|56.930|95.000|66.87%|
USD|10:02:54|EDGE|Bid|30.540|20.540|32.74%|
USD|10:02:54|EDGE|Ask|30.660|40.650|32.58%|
EVBN|10:02:54|PACF|Bid|13.770|5.780|58.02%|
SMN|10:02:54|EDGE|Ask|22.230|32.290|45.25%|
ASIA|10:02:55|CINC|Ask|10.580|16.600|56.90%|
SVNT|10:02:55|CINC|Ask|4.070|7.950|95.33%|
CEO|10:02:55|CINC|Bid|196.230|9.950|94.93%|
CEO|10:02:55|CINC|Bid|196.230|9.950|94.93%|
CEO|10:02:55|CINC|Bid|196.230|9.950|94.93%|
CEO|10:02:55|CINC|Bid|196.240|9.950|94.93%|
CEO|10:02:55|CINC|Bid|196.250|9.950|94.93%|
CEO|10:02:55|CINC|Bid|196.260|9.950|94.93%|
CEO|10:02:55|CINC|Bid|196.260|9.950|94.93%|
THTI|10:02:55|PACF|Ask|2.860|3.800|32.87%|
GDP|10:02:55|CINC|Bid|18.270|12.000|34.32%|
CEO|10:02:55|CINC|Bid|196.210|9.950|94.93%|
ESYS|10:02:55|PACF|Ask|5.520|9.590|73.73%|
CEO|10:02:55|CINC|Bid|196.220|9.950|94.93%|
CEO|10:02:55|CINC|Bid|196.220|9.950|94.93%|
CEO|10:02:55|CINC|Bid|196.210|9.950|94.93%|
ZEUS|10:02:55|PACF|Ask|22.860|32.500|42.17%|
ASYS|10:02:55|CINC|Bid|15.600|10.000|35.90%|
EPV|10:02:55|EDGX|Ask|56.880|95.000|67.02%|
EPV|10:02:55|EDGX|Ask|56.880|95.000|67.02%|
WHRT|10:02:55|PACF|Ask|0.490|0.950|93.88%|
UWN|10:02:55|PACF|Ask|1.570|6.200|294.90%|
ULGX|10:02:55|PACF|Ask|0.870|2.990|243.68%|
VGK|10:02:55|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:55|CINC|Ask|45.700|66.000|44.42%|
VGK|10:02:55|CINC|Ask|45.700|66.000|44.42%|
DWA|10:02:55|PHIL|Bid|19.450|9.430|51.52%|
GLBL|10:02:55|CINC|Ask|3.950|5.370|35.95%|
SMN|10:02:55|EDGE|Ask|22.230|32.270|45.16%|
SCC|10:02:55|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:55|EDGE|Ask|21.720|31.850|46.64%|
SCC|10:02:55|EDGE|Bid|21.660|11.570|46.58%|
SCC|10:02:55|EDGE|Ask|21.720|31.840|46.59%|
ROM|10:02:55|EDGX|Bid|55.480|35.530|35.96%|
ROM|10:02:55|EDGE|Bid|55.480|35.500|36.01%|
ROM|10:02:55|EDGE|Ask|55.590|75.690|36.16%|
ROM|10:02:55|EDGE|Bid|55.480|35.530|35.96%|
ROM|10:02:55|EDGE|Ask|55.590|75.690|36.16%|
ROM|10:02:55|EDGX|Bid|55.480|35.540|35.94%|
SPXU|10:02:55|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:02:55|EDGE|Ask|20.520|30.570|48.98%|
ROM|10:02:55|EDGE|Bid|55.480|35.530|35.96%|
DWA|10:02:55|PHIL|Bid|19.460|9.430|51.54%|
ROM|10:02:55|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:55|EDGE|Ask|55.590|75.700|36.18%|
ROM|10:02:55|EDGX|Bid|55.480|35.550|35.92%|
RWR|10:02:55|EDGX|Ask|59.250|78.860|33.10%|
USD|10:02:55|EDGE|Bid|30.540|20.560|32.68%|
USD|10:02:55|EDGE|Ask|30.650|40.670|32.69%|
ROM|10:02:55|EDGX|Bid|55.480|35.540|35.94%|
DWA|10:02:55|PHIL|Bid|19.460|9.430|51.54%|
DWA|10:02:55|PHIL|Bid|19.460|9.430|51.54%|
DWA|10:02:55|PHIL|Bid|19.460|9.430|51.54%|
ROM|10:02:55|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:55|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:55|EDGE|Ask|55.590|75.710|36.19%|
ROM|10:02:55|EDGE|Bid|55.480|35.550|35.92%|
ROM|10:02:55|EDGE|Ask|55.590|75.710|36.19%|
ROM|10:02:55|EDGX|Bid|55.480|35.550|35.92%|
ROM|10:02:55|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:55|EDGE|Ask|55.590|75.710|36.19%|
ROM|10:02:55|EDGX|Bid|55.480|35.540|35.94%|
ROM|10:02:55|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:55|EDGE|Ask|55.590|75.700|36.18%|
DWA|10:02:55|PHIL|Bid|19.460|9.430|51.54%|
TBSI|10:02:55|PACF|Ask|1.330|1.890|42.11%|
VGK|10:02:55|CINC|Ask|45.710|66.000|44.39%|
ROM|10:02:55|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:55|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:55|EDGE|Ask|55.590|75.710|36.19%|
VGK|10:02:55|CINC|Ask|45.710|66.000|44.39%|
SPXU|10:02:55|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:02:55|EDGE|Ask|20.520|30.580|49.03%|
VGK|10:02:55|CINC|Ask|45.710|66.000|44.39%|
USD|10:02:55|EDGE|Bid|30.540|20.550|32.71%|
USD|10:02:55|EDGE|Ask|30.660|40.660|32.62%|
VGK|10:02:55|CINC|Ask|45.710|66.000|44.39%|
ROM|10:02:55|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:55|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:55|EDGE|Ask|55.590|75.700|36.18%|
ROM|10:02:55|EDGX|Bid|55.480|35.530|35.96%|
ROM|10:02:55|EDGE|Ask|55.590|75.700|36.18%|
ROM|10:02:55|EDGE|Bid|55.480|35.530|35.96%|
ROM|10:02:55|EDGE|Ask|55.590|75.700|36.18%|
HTZ|10:02:55|CINC|Ask|11.710|17.000|45.18%|
WHRT|10:02:55|PACF|Ask|0.490|0.950|93.88%|
ULGX|10:02:55|PACF|Ask|0.870|2.990|243.68%|
UWN|10:02:55|PACF|Ask|1.570|6.200|294.90%|
VGK|10:02:55|CINC|Ask|45.710|66.000|44.39%|
TTHI|10:02:55|PACF|Ask|1.920|3.200|66.67%|
GNTX|10:02:55|PHIL|Bid|23.960|13.990|41.61%|
XCJ|10:02:55|BATS|Ask|26.220|35.000|33.49%|
WNS|10:02:56|PACF|Ask|10.010|16.890|68.73%|
RWR|10:02:56|EDGX|Ask|59.250|78.860|33.10%|
SCC|10:02:56|EDGX|Ask|21.720|31.830|46.55%|
SPXU|10:02:56|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:02:56|EDGE|Ask|20.510|30.570|49.05%|
SPXU|10:02:56|EDGE|Bid|20.510|10.450|49.05%|
SPXU|10:02:56|EDGE|Ask|20.510|30.570|49.05%|
RWR|10:02:56|EDGX|Ask|59.250|78.860|33.10%|
DWA|10:02:55|PHIL|Bid|19.460|9.430|51.54%|
EVBN|10:02:55|PACF|Bid|13.770|5.780|58.02%|
GNTX|10:02:56|PHIL|Bid|23.960|13.990|41.61%|
DWA|10:02:56|PHIL|Bid|19.460|9.470|51.34%|
SCC|10:02:56|EDGE|Bid|21.650|11.560|46.61%|
SCC|10:02:56|EDGE|Ask|21.720|31.830|46.55%|
RWR|10:02:56|EDGX|Ask|59.260|78.860|33.07%|
ROM|10:02:56|EDGX|Bid|55.480|35.550|35.92%|
ROM|10:02:56|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:56|EDGE|Bid|55.480|35.540|35.94%|
ROM|10:02:56|EDGE|Ask|55.590|75.720|36.21%|
ROM|10:02:56|EDGX|Bid|55.480|35.560|35.90%|
SPXU|10:02:56|EDGE|Bid|20.500|10.440|49.07%|
SPXU|10:02:56|EDGE|Ask|20.510|30.560|49.00%|
ROM|10:02:56|EDGE|Bid|55.480|35.550|35.92%|
ROM|10:02:56|EDGE|Ask|55.590|75.720|36.21%|
DWA|10:02:56|PHIL|Bid|19.470|9.470|51.36%|
DWA|10:02:56|PHIL|Bid|19.470|9.480|51.31%|
USD|10:02:56|EDGE|Ask|30.670|40.670|32.61%|
DWA|10:02:56|PHIL|Bid|19.470|9.480|51.31%|
ROM|10:02:56|EDGX|Bid|55.480|35.570|35.89%|
ROM|10:02:56|EDGE|Bid|55.480|35.560|35.90%|
ROM|10:02:56|EDGE|Bid|55.480|35.560|35.90%|
ROM|10:02:56|EDGE|Ask|55.590|75.730|36.23%|
ROM|10:02:56|EDGE|Bid|55.480|35.570|35.89%|
ROM|10:02:56|EDGE|Ask|55.590|75.730|36.23%|
ROM|10:02:56|EDGE|Bid|55.480|35.570|35.89%|
ROM|10:02:56|EDGE|Ask|55.590|75.740|36.25%|
SPXU|10:02:56|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:56|EDGE|Ask|20.500|30.550|49.02%|
IPXL|10:02:56|PHIL|Bid|17.080|7.120|58.31%|
USD|10:02:56|EDGE|Bid|30.540|20.570|32.65%|
USD|10:02:56|EDGE|Ask|30.670|40.680|32.64%|
USD|10:02:56|EDGE|Bid|30.540|20.580|32.61%|
USD|10:02:56|EDGE|Ask|30.670|40.690|32.67%|
ROM|10:02:56|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:56|EDGE|Ask|55.590|75.750|36.27%|
XCJ|10:02:56|BATS|Ask|26.380|35.070|32.94%|
ROM|10:02:56|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:56|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:56|EDGE|Ask|55.590|75.740|36.25%|
TYP|10:02:56|EDGE|Bid|24.720|14.560|41.10%|
WNS|10:02:56|PACF|Ask|10.010|16.890|68.73%|
VGK|10:02:56|CINC|Ask|45.720|66.000|44.36%|
ROM|10:02:56|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:56|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:56|EDGE|Ask|55.590|75.740|36.25%|
ROM|10:02:56|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:56|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:56|EDGE|Ask|55.590|75.750|36.27%|
USD|10:02:56|EDGE|Bid|30.560|20.580|32.66%|
USD|10:02:56|EDGE|Ask|30.680|40.680|32.59%|
USD|10:02:56|EDGE|Bid|30.560|20.570|32.69%|
USD|10:02:56|EDGE|Ask|30.680|40.680|32.59%|
ROM|10:02:56|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:56|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:02:56|EDGE|Ask|55.590|75.760|36.28%|
CEO|10:02:56|CINC|Bid|196.410|9.950|94.93%|
EZU|10:02:56|CINC|Ask|31.790|42.000|32.12%|
ROM|10:02:56|EDGE|Bid|55.500|35.580|35.89%|
ROM|10:02:56|EDGE|Ask|55.590|75.760|36.28%|
ROM|10:02:56|EDGE|Bid|55.500|35.580|35.89%|
ROM|10:02:56|EDGE|Bid|55.500|35.580|35.89%|
ROM|10:02:56|EDGE|Ask|55.590|75.770|36.30%|
EZU|10:02:56|CINC|Ask|31.790|42.000|32.12%|
XCJ|10:02:56|BATS|Ask|26.210|35.070|33.80%|
ITMN|10:02:56|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:56|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:02:56|CINC|Ask|23.560|38.000|61.29%|
EIPO|10:02:56|NQEX|Bid|19.730|13.040|33.91%|
EIPO|10:02:56|NQEX|Bid|19.730|13.040|33.91%|
EIPO|10:02:56|NQEX|Bid|19.730|13.040|33.91%|
EIPO|10:02:56|NQEX|Bid|19.730|13.040|33.91%|
EIPO|10:02:56|NQEX|Bid|19.730|13.040|33.91%|
EIPO|10:02:56|NQEX|Bid|19.730|13.040|33.91%|
EIPO|10:02:56|NQEX|Bid|19.730|13.040|33.91%|
EIPO|10:02:56|NQEX|Bid|19.730|13.040|33.91%|
EIPO|10:02:56|NQEX|Bid|19.730|13.040|33.91%|
EIPO|10:02:56|NQEX|Bid|19.730|13.040|33.91%|
EIPO|10:02:56|NQEX|Bid|19.730|13.040|33.91%|
WZE|10:02:56|BATS|Ask|0.167|0.400|139.52%|
EZU|10:02:56|CINC|Ask|31.790|42.000|32.12%|
ITMN|10:02:56|CINC|Ask|23.560|38.000|61.29%|
ROM|10:02:56|EDGE|Bid|55.520|35.580|35.91%|
ROM|10:02:56|EDGE|Ask|55.680|75.760|36.06%|
ROM|10:02:56|EDGX|Bid|55.520|35.590|35.90%|
ROM|10:02:56|EDGE|Ask|55.680|75.760|36.06%|
ROM|10:02:56|EDGE|Bid|55.520|35.590|35.90%|
ROM|10:02:56|EDGE|Ask|55.680|75.760|36.06%|
EPV|10:02:56|EDGX|Ask|56.900|95.000|66.96%|
EPV|10:02:56|EDGX|Ask|56.900|95.000|66.96%|
SCC|10:02:56|EDGE|Bid|21.650|11.560|46.61%|
SCC|10:02:56|EDGE|Ask|21.720|31.820|46.50%|
SPXU|10:02:56|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:02:56|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:02:56|EDGE|Ask|20.490|30.550|49.10%|
EPV|10:02:56|EDGX|Ask|56.900|95.000|66.96%|
RWR|10:02:56|EDGX|Ask|59.290|78.860|33.01%|
SCC|10:02:56|EDGX|Ask|21.720|31.820|46.50%|
EPV|10:02:56|EDGX|Ask|56.900|95.000|66.96%|
FOC|10:02:56|BATS|Bid|25.830|17.330|32.91%|
ROM|10:02:56|EDGE|Bid|55.520|35.590|35.90%|
SILC|10:02:56|PACF|Ask|16.460|22.000|33.66%|
ITMN|10:02:56|CINC|Ask|23.560|38.000|61.29%|
ROM|10:02:56|EDGE|Bid|55.520|35.600|35.88%|
ROM|10:02:56|EDGE|Ask|55.680|75.780|36.10%|
ROM|10:02:56|EDGX|Bid|55.520|35.600|35.88%|
USD|10:02:56|EDGE|Bid|30.560|20.590|32.62%|
USD|10:02:56|EDGE|Ask|30.690|40.680|32.55%|
USD|10:02:56|EDGE|Bid|30.560|20.590|32.62%|
USD|10:02:56|EDGE|Bid|30.560|20.590|32.62%|
USD|10:02:56|EDGE|Ask|30.690|40.700|32.62%|
EPV|10:02:56|EDGX|Ask|56.900|95.000|66.96%|
EPV|10:02:56|EDGX|Ask|56.900|95.000|66.96%|
USD|10:02:56|EDGE|Bid|30.560|20.590|32.62%|
USD|10:02:56|EDGE|Ask|30.690|40.690|32.58%|
USD|10:02:56|EDGE|Bid|30.560|20.590|32.62%|
USD|10:02:56|EDGE|Bid|30.560|20.590|32.62%|
USD|10:02:56|EDGE|Ask|30.690|40.700|32.62%|
DRIV|10:02:56|PHIL|Ask|24.020|34.040|41.72%|
USD|10:02:56|EDGE|Ask|30.690|40.700|32.62%|
USD|10:02:56|EDGE|Bid|30.560|20.600|32.59%|
USD|10:02:56|EDGE|Ask|30.690|40.700|32.62%|
USD|10:02:56|EDGE|Bid|30.560|20.600|32.59%|
USD|10:02:56|EDGE|Bid|30.560|20.600|32.59%|
USD|10:02:56|EDGE|Ask|30.690|40.690|32.58%|
CEO|10:02:56|CINC|Bid|196.410|9.950|94.93%|
USD|10:02:56|EDGE|Bid|30.560|20.600|32.59%|
USD|10:02:56|EDGE|Ask|30.690|40.700|32.62%|
ITMN|10:02:56|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:56|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:56|CINC|Ask|23.560|38.000|61.29%|
GNTX|10:02:56|PHIL|Bid|23.970|13.990|41.64%|
ROM|10:02:56|EDGE|Bid|55.520|35.600|35.88%|
ROM|10:02:56|EDGE|Ask|55.690|75.800|36.11%|
ROM|10:02:56|EDGE|Bid|55.520|35.630|35.82%|
ROM|10:02:56|EDGE|Ask|55.690|75.800|36.11%|
ROM|10:02:56|EDGX|Bid|55.520|35.630|35.82%|
ITMN|10:02:56|CINC|Ask|23.560|38.000|61.29%|
ROM|10:02:56|EDGE|Bid|55.520|35.620|35.84%|
ROM|10:02:56|EDGE|Ask|55.690|75.800|36.11%|
ROM|10:02:56|EDGX|Bid|55.520|35.620|35.84%|
ROM|10:02:56|EDGE|Ask|55.690|75.800|36.11%|
ROM|10:02:56|EDGX|Bid|55.520|35.610|35.86%|
ROM|10:02:56|EDGE|Bid|55.520|35.610|35.86%|
ROM|10:02:56|EDGE|Ask|55.690|75.790|36.09%|
XCJ|10:02:56|BATS|Ask|26.210|35.070|33.80%|
USD|10:02:56|EDGE|Bid|30.560|20.590|32.62%|
USD|10:02:56|EDGE|Ask|30.690|40.700|32.62%|
SCC|10:02:56|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:02:56|EDGE|Ask|21.700|31.820|46.64%|
SPXU|10:02:56|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:02:56|EDGE|Ask|20.490|30.540|49.05%|
DWA|10:02:56|PHIL|Bid|19.480|9.480|51.33%|
SPXU|10:02:56|EDGE|Bid|20.480|10.420|49.12%|
SPXU|10:02:56|EDGE|Ask|20.490|30.540|49.05%|
RWR|10:02:56|EDGX|Ask|59.280|78.860|33.03%|
CEO|10:02:56|CINC|Bid|196.450|9.950|94.94%|
DWA|10:02:56|PHIL|Bid|19.480|9.480|51.33%|
ROM|10:02:56|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:02:56|EDGX|Bid|55.540|35.620|35.87%|
ROM|10:02:56|EDGE|Bid|55.550|35.620|35.88%|
ROM|10:02:56|EDGE|Ask|55.690|75.800|36.11%|
DWA|10:02:56|PHIL|Bid|19.480|9.480|51.33%|
CEO|10:02:56|CINC|Bid|196.210|9.950|94.93%|
CEO|10:02:56|CINC|Bid|196.210|9.950|94.93%|
USD|10:02:56|EDGE|Bid|30.560|20.600|32.59%|
USD|10:02:56|EDGE|Ask|30.700|40.700|32.57%|
USD|10:02:56|EDGE|Ask|30.700|40.700|32.57%|
USD|10:02:56|EDGE|Bid|30.560|20.590|32.62%|
USD|10:02:56|EDGE|Ask|30.700|40.700|32.57%|
ROM|10:02:56|EDGE|Bid|55.550|35.620|35.88%|
ROM|10:02:56|EDGX|Bid|55.550|35.630|35.86%|
ROM|10:02:56|EDGE|Bid|55.550|35.620|35.88%|
ROM|10:02:56|EDGE|Ask|55.690|75.810|36.13%|
ROM|10:02:56|EDGE|Bid|55.550|35.630|35.86%|
ROM|10:02:56|EDGE|Ask|55.690|75.810|36.13%|
EPV|10:02:56|EDGX|Ask|56.780|95.000|67.31%|
DWA|10:02:56|PHIL|Bid|19.480|9.480|51.33%|
TBSI|10:02:56|PACF|Ask|1.330|1.890|42.11%|
VR|10:02:56|CINC|Bid|25.140|14.000|44.31%|
ITMN|10:02:56|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:02:56|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:02:56|CINC|Ask|23.560|38.000|61.29%|
ROM|10:02:56|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:02:56|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:02:56|EDGE|Ask|55.710|75.800|36.06%|
GIGA|10:02:56|PACF|Bid|1.780|1.000|43.82%|
CEO|10:02:56|CINC|Bid|196.450|9.950|94.94%|
DWA|10:02:56|PHIL|Bid|19.480|9.480|51.33%|
DWA|10:02:56|PHIL|Bid|19.480|9.480|51.33%|
CEO|10:02:56|CINC|Bid|196.450|9.950|94.94%|
CEO|10:02:56|CINC|Bid|196.450|9.950|94.94%|
CEO|10:02:56|CINC|Bid|196.450|9.950|94.94%|
CEO|10:02:56|CINC|Bid|196.450|9.950|94.94%|
DRC|10:02:56|EDGX|Bid|41.740|23.000|44.90%|
NAV.PR.D|10:02:56|NQEX|Ask|13.720|18.350|33.75%|
NAV.PR.D|10:02:56|NQEX|Ask|13.720|18.350|33.75%|
NAV.PR.D|10:02:56|NQEX|Ask|13.720|18.350|33.75%|
NAV.PR.D|10:02:56|NQEX|Ask|13.720|18.350|33.75%|
ZUMZ|10:02:56|CINC|Ask|21.510|28.860|34.17%|
AMCF|10:02:57|PACF|Ask|2.400|3.500|45.83%|
CEO|10:02:57|CINC|Bid|196.450|9.950|94.94%|
SCC|10:02:57|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:02:57|EDGE|Ask|21.700|31.810|46.59%|
ROM|10:02:57|EDGX|Bid|55.560|35.640|35.85%|
USD|10:02:57|EDGE|Ask|30.690|40.700|32.62%|
USD|10:02:57|EDGE|Bid|30.560|20.600|32.59%|
USD|10:02:57|EDGE|Ask|30.690|40.700|32.62%|
ROM|10:02:57|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:02:57|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:02:57|EDGE|Ask|55.710|75.810|36.08%|
ROM|10:02:57|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:02:57|EDGE|Ask|55.710|75.810|36.08%|
CSCO|10:02:57|CINC|Ask|14.900|20.000|34.23%|
RWR|10:02:57|EDGX|Ask|59.310|78.860|32.96%|
HALO|10:02:57|PACF|Ask|5.730|9.000|57.07%|
ROM|10:02:57|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:02:57|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:02:57|EDGE|Ask|55.710|75.820|36.10%|
ROM|10:02:57|EDGX|Bid|55.560|35.650|35.84%|
ROM|10:02:57|EDGE|Bid|55.560|35.650|35.84%|
ROM|10:02:57|EDGE|Ask|55.710|75.820|36.10%|
CEO|10:02:57|CINC|Bid|196.500|9.950|94.94%|
DATE|10:02:57|CINC|Ask|11.750|16.000|36.17%|
RWR|10:02:57|EDGX|Ask|59.310|78.860|32.96%|
LNC.PR|10:02:57|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|10:02:57|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|10:02:57|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|10:02:57|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|10:02:57|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|10:02:57|NQEX|Ask|601.920|846.870|40.69%|
LNC.PR|10:02:57|NQEX|Ask|601.920|846.870|40.69%|
LNC.PR|10:02:57|NQEX|Ask|601.920|846.870|40.69%|
LNC.PR|10:02:57|NQEX|Ask|601.920|846.870|40.69%|
LNC.PR|10:02:57|NQEX|Ask|601.920|9999.000|1561.18%|
MATH|10:02:57|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:02:57|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:02:57|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:02:57|NQEX|Ask|24.610|32.690|32.83%|
USD|10:02:57|EDGE|Bid|30.580|20.610|32.60%|
USD|10:02:57|EDGE|Bid|30.580|20.610|32.60%|
USD|10:02:57|EDGE|Ask|30.700|40.710|32.61%|
EPV|10:02:57|EDGX|Ask|56.850|95.000|67.11%|
USD|10:02:57|EDGE|Bid|30.580|20.610|32.60%|
USD|10:02:57|EDGE|Bid|30.580|20.610|32.60%|
USD|10:02:57|EDGE|Ask|30.710|40.720|32.60%|
TCI|10:02:57|PACF|Ask|2.380|11.510|383.61%|
DRIV|10:02:57|PHIL|Ask|24.120|34.080|41.29%|
CEO|10:02:57|CINC|Bid|196.500|9.950|94.94%|
CEO|10:02:57|CINC|Bid|196.500|9.950|94.94%|
GAIA|10:02:57|CINC|Ask|4.470|6.000|34.23%|
CEO|10:02:57|CINC|Bid|196.500|9.950|94.94%|
FII|10:02:57|CINC|Ask|19.470|26.500|36.11%|
VGK|10:02:57|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:57|CINC|Ask|45.740|66.000|44.29%|
CVGI|10:02:57|EDGX|Ask|7.840|11.330|44.52%|
EZU|10:02:57|CINC|Ask|31.790|42.000|32.12%|
CEO|10:02:57|CINC|Bid|196.500|9.950|94.94%|
CEO|10:02:57|CINC|Bid|196.500|9.950|94.94%|
VGK|10:02:57|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:57|CINC|Ask|45.740|66.000|44.29%|
CEO|10:02:57|CINC|Bid|196.500|9.950|94.94%|
CEO|10:02:57|CINC|Bid|196.500|9.950|94.94%|
CEO|10:02:57|CINC|Bid|196.500|9.950|94.94%|
SPXU|10:02:57|EDGE|Bid|20.470|10.410|49.15%|
SPXU|10:02:57|EDGE|Ask|20.480|30.530|49.07%|
GNTX|10:02:57|PHIL|Bid|23.970|14.010|41.55%|
TRIT|10:02:57|PACF|Ask|5.950|8.180|37.48%|
FOC|10:02:57|BATS|Bid|25.830|17.350|32.83%|
HEK.U|10:02:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:02:57|NQEX|Ask|6.450|8.540|32.40%|
ROM|10:02:57|EDGX|Bid|55.590|35.660|35.85%|
ROM|10:02:57|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:02:57|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:02:57|EDGE|Ask|55.740|75.830|36.04%|
ROM|10:02:57|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:02:57|EDGE|Ask|55.740|75.830|36.04%|
TYP|10:02:57|EDGE|Bid|24.650|14.510|41.14%|
TYP|10:02:57|EDGE|Bid|24.640|14.510|41.11%|
CEO|10:02:57|CINC|Bid|196.500|9.950|94.94%|
USD|10:02:57|EDGE|Bid|30.580|20.620|32.57%|
USD|10:02:57|EDGE|Ask|30.720|40.730|32.58%|
SPXU|10:02:57|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:02:57|EDGE|Ask|20.470|30.520|49.10%|
MATH|10:02:57|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:02:57|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:02:57|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:02:57|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:02:57|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:02:57|NQEX|Ask|24.610|32.690|32.83%|
RWR|10:02:57|EDGX|Ask|59.320|78.860|32.94%|
CGW|10:02:57|EDGX|Bid|19.500|11.550|40.77%|
ROM|10:02:57|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:02:57|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:02:57|EDGE|Ask|55.740|75.840|36.06%|
USD|10:02:57|EDGE|Bid|30.600|20.630|32.58%|
USD|10:02:57|EDGE|Ask|30.720|40.730|32.58%|
ROM|10:02:57|EDGE|Ask|55.740|75.840|36.06%|
ROM|10:02:57|EDGX|Bid|55.590|35.670|35.83%|
ROM|10:02:57|EDGE|Bid|55.590|35.670|35.83%|
ROM|10:02:57|EDGE|Ask|55.740|75.840|36.06%|
TCI|10:02:57|PACF|Ask|2.380|11.510|383.61%|
PGTI|10:02:57|PACF|Bid|1.800|1.180|34.44%|
ROM|10:02:57|EDGE|Bid|55.590|35.670|35.83%|
ROM|10:02:57|EDGE|Bid|55.590|35.670|35.83%|
ROM|10:02:57|EDGE|Ask|55.740|75.850|36.08%|
TYP|10:02:57|EDGE|Bid|24.640|14.500|41.15%|
EZU|10:02:57|CINC|Ask|31.790|42.000|32.12%|
MTOR|10:02:57|CINC|Ask|9.550|13.020|36.34%|
ROM|10:02:57|EDGX|Bid|55.590|35.680|35.82%|
ROM|10:02:57|EDGE|Ask|55.740|75.850|36.08%|
ROM|10:02:57|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:02:57|EDGE|Ask|55.740|75.850|36.08%|
DATE|10:02:57|CINC|Ask|11.750|16.000|36.17%|
SPXU|10:02:57|EDGE|Bid|20.450|10.390|49.19%|
SPXU|10:02:57|EDGE|Ask|20.460|30.510|49.12%|
SCC|10:02:57|EDGX|Ask|21.690|31.790|46.57%|
SCC|10:02:57|EDGE|Bid|21.590|11.530|46.60%|
SCC|10:02:57|EDGE|Ask|21.690|31.790|46.57%|
FOC|10:02:57|BATS|Bid|25.830|17.350|32.83%|
ROM|10:02:57|EDGX|Bid|55.590|35.690|35.80%|
ROM|10:02:57|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:02:57|EDGE|Ask|55.740|75.860|36.10%|
ROM|10:02:57|EDGE|Bid|55.590|35.690|35.80%|
ROM|10:02:57|EDGE|Ask|55.740|75.860|36.10%|
ROM|10:02:57|EDGE|Bid|55.590|35.690|35.80%|
ROM|10:02:57|EDGE|Bid|55.590|35.690|35.80%|
ROM|10:02:57|EDGE|Ask|55.740|75.870|36.11%|
ROM|10:02:57|EDGE|Bid|55.590|35.680|35.82%|
ROM|10:02:57|EDGE|Ask|55.740|75.860|36.10%|
ROM|10:02:57|EDGE|Bid|55.590|35.670|35.83%|
ROM|10:02:57|EDGE|Ask|55.740|75.850|36.08%|
UMDD|10:02:57|CINC|Ask|60.010|80.000|33.31%|
DWA|10:02:57|PHIL|Bid|19.480|9.480|51.33%|
DWA|10:02:57|PHIL|Bid|19.480|9.480|51.33%|
SPXU|10:02:57|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:02:57|EDGE|Ask|20.470|30.520|49.10%|
ORBC|10:02:57|EDGX|Ask|2.520|3.650|44.84%|
EPV|10:02:57|EDGX|Ask|56.830|95.000|67.17%|
EPV|10:02:57|EDGX|Ask|56.830|95.000|67.17%|
FII|10:02:57|CINC|Ask|19.480|26.500|36.04%|
ROM|10:02:57|EDGE|Ask|55.740|75.830|36.04%|
ROM|10:02:57|EDGX|Bid|55.590|35.660|35.85%|
ROM|10:02:57|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:02:57|EDGE|Ask|55.740|75.830|36.04%|
ROM|10:02:57|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:02:57|EDGE|Ask|55.740|75.840|36.06%|
EPV|10:02:57|EDGX|Ask|56.830|95.000|67.17%|
DRQ|10:02:57|CINC|Ask|57.630|81.000|40.55%|
JCI.PR.Z|10:02:57|NQEX|Ask|175.020|9999.000|5613.06%|
DATE|10:02:57|CINC|Ask|11.730|16.000|36.40%|
NJ|10:02:57|EDGX|Bid|22.630|10.000|55.81%|
SRI|10:02:58|EDGX|Ask|8.770|15.000|71.04%|
BSQR|10:02:58|PACF|Bid|4.450|3.000|32.58%|
DRQ|10:02:58|CINC|Ask|57.640|81.000|40.53%|
SILC|10:02:58|PACF|Ask|16.450|22.000|33.74%|
AFAM|10:02:58|CINC|Bid|18.300|10.000|45.36%|
DRQ|10:02:58|CINC|Ask|57.640|81.000|40.53%|
DEI|10:02:58|PHIL|Bid|17.280|7.260|57.99%|
CGW|10:02:58|EDGX|Bid|19.520|11.550|40.83%|
DRAM|10:02:58|PACF|Ask|1.460|1.950|33.56%|
FMS.PR|10:02:58|NQEX|Ask|58.250|9999.000|17065.67%|
FMS.PR|10:02:58|NQEX|Ask|57.500|9999.000|17289.57%|
SCC|10:02:58|EDGE|Bid|21.590|11.530|46.60%|
SCC|10:02:58|EDGE|Ask|21.690|31.800|46.61%|
SCC|10:02:58|EDGX|Ask|21.690|31.800|46.61%|
SPXU|10:02:58|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:02:58|EDGE|Ask|20.470|30.530|49.15%|
USD|10:02:58|EDGE|Bid|30.600|20.620|32.61%|
USD|10:02:58|EDGE|Ask|30.730|40.730|32.54%|
ROM|10:02:58|EDGX|Bid|55.590|35.650|35.87%|
ROM|10:02:58|EDGE|Ask|55.740|75.840|36.06%|
AWC|10:02:58|CINC|Ask|7.540|9.960|32.10%|
ROM|10:02:58|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:02:58|EDGE|Ask|55.740|75.830|36.04%|
ROM|10:02:58|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:02:58|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:02:58|EDGE|Ask|55.740|75.820|36.02%|
ROM|10:02:58|EDGX|Bid|55.590|35.640|35.89%|
ROM|10:02:58|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:02:58|EDGE|Ask|55.740|75.820|36.02%|
UMDD|10:02:58|CINC|Ask|60.010|80.000|33.31%|
GSX|10:02:58|CHIC|Ask|0.250|0.370|48.06%|
DRQ|10:02:58|CINC|Ask|57.630|81.000|40.55%|
EPV|10:02:58|EDGX|Ask|56.800|95.000|67.25%|
STEM|10:02:58|CINC|Ask|2.640|6.000|127.27%|
DRQ|10:02:58|CINC|Ask|57.640|81.000|40.53%|
BLDR|10:02:58|CINC|Ask|1.860|2.750|47.85%|
DRQ|10:02:58|CINC|Ask|57.640|81.000|40.53%|
CGW|10:02:58|EDGX|Bid|19.520|11.550|40.83%|
ROICU|10:02:58|NQEX|Ask|12.640|2000.000|15722.78%|
DRC|10:02:58|EDGX|Bid|41.790|23.000|44.96%|
SCC|10:02:58|EDGE|Bid|21.590|11.540|46.55%|
SCC|10:02:58|EDGE|Ask|21.690|31.800|46.61%|
DRC|10:02:58|EDGX|Bid|41.790|23.000|44.96%|
DRC|10:02:58|EDGX|Bid|41.800|23.000|44.98%|
EZU|10:02:59|CINC|Ask|31.790|42.000|32.12%|
CVGI|10:02:59|EDGX|Ask|7.890|11.330|43.60%|
CVGI|10:02:59|EDGX|Ask|7.890|11.330|43.60%|
CVGI|10:02:59|EDGX|Ask|7.890|11.330|43.60%|
RWR|10:02:59|EDGX|Ask|59.310|78.860|32.96%|
SCC|10:02:59|EDGX|Ask|21.690|31.810|46.66%|
USD|10:02:59|EDGE|Ask|30.710|40.720|32.60%|
USD|10:02:59|EDGE|Bid|30.600|20.600|32.68%|
USD|10:02:59|EDGE|Ask|30.710|40.710|32.56%|
EPV|10:02:59|EDGX|Ask|56.800|95.000|67.25%|
SCC|10:02:59|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:02:59|EDGE|Ask|21.690|31.810|46.66%|
NBY|10:02:59|PACF|Bid|0.800|0.441|44.91%|
DRQ|10:02:59|CINC|Ask|57.620|81.000|40.58%|
RBA|10:02:59|EDGX|Bid|24.580|0.010|99.96%|
GTI|10:02:59|CINC|Ask|14.940|22.710|52.01%|
AMCF|10:02:59|PACF|Ask|2.430|3.500|44.03%|
ROM|10:02:59|EDGE|Ask|55.740|75.820|36.02%|
DMD|10:02:59|CINC|Ask|8.060|14.850|84.24%|
AMCF|10:02:59|PACF|Ask|2.410|3.500|45.23%|
ROM|10:02:59|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:02:59|EDGE|Ask|55.740|75.820|36.02%|
ROM|10:02:59|EDGX|Bid|55.590|35.650|35.87%|
PIP|10:02:59|CINC|Bid|1.980|1.100|44.44%|
ROM|10:02:59|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:02:59|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:02:59|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:02:59|EDGX|Bid|55.590|35.640|35.89%|
ROM|10:02:59|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:02:59|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:02:59|EDGE|Ask|55.740|75.810|36.01%|
SILC|10:02:59|PACF|Ask|16.450|22.000|33.74%|
THTI|10:02:59|PACF|Ask|2.860|3.800|32.87%|
GNTX|10:02:59|PHIL|Bid|23.980|14.020|41.53%|
CVGI|10:02:59|EDGX|Ask|7.890|11.330|43.60%|
DMD|10:02:59|CINC|Ask|8.060|14.850|84.24%|
SMN|10:02:59|EDGE|Ask|22.190|32.250|45.34%|
SCL.PR|10:02:59|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:02:59|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|10:02:59|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|10:02:59|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|10:02:59|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|10:02:59|NQEX|Ask|85.380|9999.000|11611.17%|
SMN|10:02:59|EDGE|Ask|22.190|32.250|45.34%|
CEO|10:02:59|CINC|Bid|196.690|9.950|94.94%|
CEO|10:02:59|CINC|Bid|196.690|9.950|94.94%|
COVR|10:02:59|PACF|Ask|2.160|2.890|33.80%|
CTDC|10:02:59|PACF|Bid|1.110|0.700|36.94%|
CEO|10:02:59|CINC|Bid|196.500|9.950|94.94%|
CEO|10:02:59|CINC|Bid|196.500|9.950|94.94%|
VGK|10:02:59|CINC|Ask|45.740|66.000|44.29%|
VGK|10:02:59|CINC|Ask|45.750|66.000|44.26%|
EZU|10:02:59|CINC|Ask|31.790|42.000|32.12%|
EZU|10:02:59|CINC|Ask|31.790|42.000|32.12%|
EPV|10:02:59|EDGX|Ask|56.810|95.000|67.22%|
CVGI|10:02:59|EDGX|Ask|7.890|11.330|43.60%|
LXU|10:02:59|CINC|Ask|34.890|48.500|39.01%|
ROM|10:02:59|EDGX|Bid|55.590|35.630|35.91%|
ROM|10:02:59|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:02:59|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:02:59|EDGE|Ask|55.740|75.800|35.99%|
ROM|10:02:59|EDGE|Ask|55.740|75.800|35.99%|
ROM|10:02:59|EDGX|Bid|55.590|35.620|35.92%|
RWR|10:02:59|EDGX|Ask|59.320|78.860|32.94%|
ROM|10:02:59|EDGE|Bid|55.590|35.620|35.92%|
ROM|10:02:59|EDGE|Ask|55.740|75.800|35.99%|
USD|10:02:59|EDGE|Bid|30.600|20.590|32.71%|
USD|10:02:59|EDGE|Ask|30.710|40.710|32.56%|
SPXU|10:02:59|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:02:59|EDGE|Ask|20.480|30.540|49.12%|
USD|10:02:59|EDGE|Bid|30.600|20.590|32.71%|
USD|10:02:59|EDGE|Ask|30.710|40.700|32.53%|
ROM|10:02:59|EDGE|Ask|55.730|75.800|36.01%|
ROM|10:02:59|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:02:59|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:02:59|EDGX|Bid|55.590|35.610|35.94%|
DWA|10:02:59|PHIL|Bid|19.480|9.480|51.33%|
DWA|10:02:59|PHIL|Bid|19.480|9.480|51.33%|
COVR|10:02:59|PACF|Ask|2.160|2.890|33.80%|
RWR|10:02:59|EDGX|Ask|59.320|78.860|32.94%|
RWR|10:02:59|EDGX|Ask|59.320|78.860|32.94%|
NJ|10:02:59|EDGX|Bid|22.650|10.000|55.85%|
DMD|10:02:59|CINC|Ask|8.060|14.850|84.24%|
VGK|10:02:59|CINC|Ask|45.740|66.000|44.29%|
CEO|10:02:59|CINC|Bid|196.450|9.950|94.94%|
SCC|10:02:59|EDGE|Ask|21.690|31.810|46.66%|
SCC|10:02:59|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:02:59|EDGE|Ask|21.690|31.810|46.66%|
SPXU|10:02:59|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:02:59|EDGE|Ask|20.490|30.550|49.10%|
SMN|10:02:59|EDGE|Ask|22.190|32.250|45.34%|
SCC|10:02:59|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:02:59|EDGE|Ask|21.690|31.820|46.70%|
USD|10:02:59|EDGE|Bid|30.600|20.580|32.75%|
USD|10:02:59|EDGE|Ask|30.690|40.690|32.58%|
SCC|10:02:59|EDGX|Ask|21.690|35.000|61.36%|
SCC|10:02:59|EDGX|Ask|21.690|31.820|46.70%|
ROM|10:02:59|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:02:59|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:02:59|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:02:59|EDGX|Bid|55.590|35.600|35.96%|
ROM|10:02:59|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:02:59|EDGE|Ask|55.730|75.780|35.98%|
USD|10:02:59|EDGE|Bid|30.600|20.580|32.75%|
USD|10:02:59|EDGE|Ask|30.690|40.680|32.55%|
SCC|10:02:59|EDGE|Ask|21.690|31.820|46.70%|
SCC|10:02:59|EDGE|Bid|21.600|11.560|46.48%|
SCC|10:02:59|EDGE|Ask|21.690|31.820|46.70%|
USD|10:02:59|EDGE|Ask|30.690|40.680|32.55%|
USD|10:02:59|EDGE|Bid|30.600|20.570|32.78%|
USD|10:02:59|EDGE|Ask|30.690|40.680|32.55%|
SMN|10:02:59|EDGE|Ask|22.190|32.260|45.38%|
SPXU|10:02:59|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:02:59|EDGE|Ask|20.500|30.560|49.07%|
USD|10:02:59|EDGE|Bid|30.600|20.570|32.78%|
USD|10:02:59|EDGE|Ask|30.690|40.670|32.52%|
FOC|10:02:59|BATS|Bid|25.830|17.350|32.83%|
USD|10:02:59|EDGE|Bid|30.600|20.560|32.81%|
USD|10:02:59|EDGE|Ask|30.690|40.670|32.52%|
USD|10:02:59|EDGE|Bid|30.600|20.560|32.81%|
USD|10:02:59|EDGE|Bid|30.600|20.560|32.81%|
USD|10:02:59|EDGE|Ask|30.690|40.660|32.49%|
NAV.PR.D|10:03:00|NQEX|Ask|13.540|9999.000|73747.86%|
NAV.PR.D|10:03:00|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|10:03:00|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|10:03:00|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|10:03:00|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|10:03:00|NQEX|Ask|13.540|18.380|35.75%|
USD|10:02:59|EDGE|Ask|30.690|40.660|32.49%|
USD|10:02:59|EDGE|Bid|30.600|20.550|32.84%|
USD|10:02:59|EDGE|Ask|30.690|40.660|32.49%|
NAV.PR.D|10:03:00|NQEX|Ask|13.540|18.380|35.75%|
QQQ|10:02:59|CINC|Bid|53.530|24.150|54.89%|
NAV.PR.D|10:03:00|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|10:03:00|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|10:03:00|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|10:03:00|NQEX|Ask|13.540|9999.000|73747.86%|
TLB.WS|10:03:00|PACF|Bid|0.080|0.040|50.06%|
SMN|10:03:00|EDGE|Ask|22.200|32.260|45.32%|
CORT|10:03:00|CINC|Ask|2.660|4.710|77.07%|
ROM|10:03:00|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:03:00|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:00|EDGE|Ask|55.730|75.760|35.94%|
ROM|10:03:00|EDGX|Bid|55.590|35.590|35.98%|
LNC.PR|10:03:00|NQEX|Ask|651.920|9999.000|1433.78%|
LNC.PR|10:03:00|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:03:00|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:03:00|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:03:00|NQEX|Ask|601.920|847.490|40.80%|
SSFN|10:03:00|PACF|Bid|6.000|4.010|33.17%|
PGTI|10:03:00|PACF|Bid|1.800|1.180|34.44%|
ESYS|10:03:00|PACF|Ask|5.520|9.590|73.73%|
LNC.PR|10:03:00|NQEX|Ask|601.920|9999.000|1561.18%|
ROM|10:03:00|EDGX|Bid|55.590|35.570|36.01%|
ROM|10:03:00|EDGE|Bid|55.590|35.570|36.01%|
ROM|10:03:00|EDGE|Ask|55.730|75.760|35.94%|
ROM|10:03:00|EDGE|Bid|55.590|35.570|36.01%|
ROM|10:03:00|EDGE|Ask|55.730|75.750|35.92%|
QBC|10:03:00|EDGX|Bid|0.560|0.330|41.07%|
QBC|10:03:00|EDGX|Ask|0.570|1.000|75.50%|
SMN|10:03:00|EDGE|Ask|22.200|32.260|45.32%|
SMN|10:03:00|EDGE|Ask|22.200|32.260|45.32%|
QCOR|10:03:00|PHIL|Bid|27.540|17.570|36.20%|
SPXU|10:03:00|EDGE|Bid|20.500|10.450|49.02%|
SPXU|10:03:00|EDGE|Ask|20.500|30.570|49.12%|
USD|10:03:00|EDGE|Bid|30.570|20.550|32.78%|
USD|10:03:00|EDGE|Ask|30.670|40.650|32.54%|
RWR|10:03:00|EDGX|Ask|59.300|78.860|32.98%|
SCC|10:03:00|EDGE|Bid|21.610|11.560|46.51%|
SCC|10:03:00|EDGE|Ask|21.690|31.830|46.75%|
SCC|10:03:00|EDGX|Ask|21.690|31.830|46.75%|
TSLA|10:03:00|PHIL|Bid|23.080|13.100|43.24%|
ROM|10:03:00|EDGE|Bid|55.590|35.560|36.03%|
ROM|10:03:00|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:03:00|EDGX|Bid|55.590|35.560|36.03%|
USD|10:03:00|EDGE|Bid|30.570|20.540|32.81%|
USD|10:03:00|EDGE|Ask|30.670|40.650|32.54%|
TSLA|10:03:00|PHIL|Bid|23.080|13.100|43.24%|
TSLA|10:03:00|PHIL|Bid|23.080|13.100|43.24%|
TSLA|10:03:00|PHIL|Bid|23.080|13.100|43.24%|
FII|10:03:00|CINC|Ask|19.470|26.500|36.11%|
IPXL|10:03:00|PHIL|Bid|17.190|7.210|58.06%|
IPXL|10:03:00|PHIL|Bid|17.190|7.210|58.06%|
IPXL|10:03:00|PHIL|Bid|17.190|7.210|58.06%|
DMD|10:03:00|CINC|Ask|8.060|14.850|84.24%|
BRKL|10:03:00|CINC|Ask|8.310|11.700|40.79%|
BRKL|10:03:00|CINC|Ask|8.310|11.700|40.79%|
ASIA|10:03:00|CINC|Ask|10.550|16.600|57.35%|
ROM|10:03:00|EDGX|Bid|55.500|35.570|35.91%|
ROM|10:03:00|EDGE|Bid|55.500|35.560|35.93%|
ROM|10:03:00|EDGE|Bid|55.500|35.560|35.93%|
ROM|10:03:00|EDGE|Ask|55.700|75.740|35.98%|
ROM|10:03:00|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:03:00|EDGE|Ask|55.700|75.740|35.98%|
ROM|10:03:00|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:03:00|EDGE|Bid|55.500|35.570|35.91%|
ROM|10:03:00|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:03:00|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:03:00|EDGE|Bid|55.500|35.560|35.93%|
ROM|10:03:00|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:03:00|EDGX|Bid|55.500|35.560|35.93%|
ROM|10:03:00|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:03:00|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:03:00|EDGX|Bid|55.510|35.550|35.96%|
ROM|10:03:00|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:03:00|EDGE|Ask|55.700|75.730|35.96%|
ROM|10:03:00|EDGE|Ask|55.700|75.730|35.96%|
ROM|10:03:00|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:03:00|EDGE|Ask|55.700|75.730|35.96%|
ROM|10:03:00|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:03:00|EDGE|Ask|55.700|75.710|35.92%|
ROM|10:03:00|EDGX|Bid|55.510|35.530|35.99%|
ROM|10:03:00|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:03:00|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:03:00|EDGE|Ask|55.700|75.720|35.94%|
ROM|10:03:00|EDGX|Bid|55.510|35.540|35.98%|
ROM|10:03:00|EDGE|Bid|55.510|35.540|35.98%|
ROM|10:03:00|EDGE|Ask|55.700|75.720|35.94%|
ROM|10:03:00|EDGX|Bid|55.510|35.530|35.99%|
ROM|10:03:00|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:03:00|EDGE|Ask|55.700|75.710|35.92%|
EVBN|10:03:00|PACF|Bid|13.770|5.780|58.02%|
RWR|10:03:00|EDGX|Ask|59.290|78.860|33.01%|
USD|10:03:00|EDGE|Ask|30.650|40.650|32.63%|
SCC|10:03:00|EDGE|Bid|21.620|11.570|46.48%|
SCC|10:03:00|EDGE|Ask|21.690|31.830|46.75%|
USD|10:03:00|EDGE|Bid|30.550|20.530|32.80%|
USD|10:03:00|EDGE|Ask|30.650|40.640|32.59%|
SCC|10:03:00|EDGX|Ask|21.690|31.840|46.80%|
TSLA|10:03:00|PHIL|Bid|23.080|13.100|43.24%|
TSLA|10:03:00|PHIL|Bid|23.080|13.100|43.24%|
ROM|10:03:00|EDGX|Bid|55.510|35.520|36.01%|
ROM|10:03:00|EDGE|Ask|55.700|75.710|35.92%|
SCC|10:03:00|EDGE|Bid|21.620|11.570|46.48%|
SCC|10:03:00|EDGE|Ask|21.690|31.840|46.80%|
ROM|10:03:00|EDGE|Bid|55.510|35.520|36.01%|
ROM|10:03:00|EDGE|Ask|55.700|75.700|35.91%|
SMN|10:03:00|EDGE|Ask|22.220|32.270|45.23%|
SPXU|10:03:00|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:03:00|EDGE|Ask|20.520|30.580|49.03%|
USD|10:03:00|EDGE|Bid|30.550|20.520|32.83%|
USD|10:03:00|EDGE|Ask|30.650|40.630|32.56%|
ROM|10:03:00|EDGE|Bid|55.510|35.520|36.01%|
ROM|10:03:00|EDGE|Bid|55.510|35.520|36.01%|
ROM|10:03:00|EDGE|Ask|55.700|75.710|35.92%|
SCC|10:03:00|EDGE|Ask|21.690|31.840|46.80%|
SCC|10:03:00|EDGE|Bid|21.620|11.580|46.44%|
SCC|10:03:00|EDGE|Ask|21.690|31.840|46.80%|
QQQ|10:03:00|CINC|Bid|53.510|24.150|54.87%|
SCC|10:03:00|EDGE|Bid|21.630|11.580|46.46%|
SCC|10:03:00|EDGE|Ask|21.690|31.850|46.84%|
SCC|10:03:00|EDGX|Ask|21.690|31.850|46.84%|
USD|10:03:00|EDGE|Bid|30.540|20.510|32.84%|
USD|10:03:00|EDGE|Ask|30.630|40.620|32.62%|
PAYX|10:03:00|PHIL|Ask|26.630|36.640|37.59%|
PAYX|10:03:00|PHIL|Ask|26.630|36.640|37.59%|
FOC|10:03:00|BATS|Bid|25.830|17.330|32.91%|
PERY|10:03:00|CINC|Bid|19.440|12.000|38.27%|
SPXU|10:03:00|EDGE|Ask|20.520|30.580|49.03%|
SPXU|10:03:00|EDGE|Bid|20.510|10.470|48.95%|
SPXU|10:03:00|EDGE|Ask|20.520|30.580|49.03%|
ROM|10:03:00|EDGE|Ask|55.700|75.710|35.92%|
ROM|10:03:00|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:03:00|EDGE|Ask|55.700|75.710|35.92%|
ROM|10:03:00|EDGX|Bid|55.510|35.530|35.99%|
USD|10:03:00|EDGE|Bid|30.540|20.520|32.81%|
USD|10:03:00|EDGE|Ask|30.630|40.620|32.62%|
SPXU|10:03:00|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:03:00|EDGE|Ask|20.510|30.580|49.10%|
GDP|10:03:00|CINC|Bid|18.280|12.000|34.35%|
USD|10:03:00|EDGE|Bid|30.540|20.520|32.81%|
USD|10:03:00|EDGE|Ask|30.630|40.630|32.65%|
VYFC|10:03:00|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:03:00|PACF|Ask|2.740|4.010|46.35%|
ITMN|10:03:00|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:03:00|CINC|Bid|23.530|15.000|36.25%|
CGW|10:03:00|EDGX|Bid|19.520|11.550|40.83%|
USD|10:03:00|EDGE|Bid|30.540|20.520|32.81%|
USD|10:03:00|EDGE|Ask|30.630|40.620|32.62%|
SPXU|10:03:00|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:03:00|EDGE|Ask|20.510|30.590|49.15%|
SPXU|10:03:00|EDGE|Ask|20.510|30.590|49.15%|
SPXU|10:03:00|EDGE|Bid|20.500|10.470|48.93%|
SPXU|10:03:00|EDGE|Ask|20.510|30.590|49.15%|
ROM|10:03:00|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:03:00|EDGX|Bid|55.510|35.570|35.92%|
ROM|10:03:00|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:03:00|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:03:00|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:03:00|EDGE|Ask|55.700|75.750|36.00%|
TSLA|10:03:00|PHIL|Bid|23.080|13.100|43.24%|
USD|10:03:00|EDGE|Bid|30.540|20.520|32.81%|
USD|10:03:00|EDGE|Ask|30.630|40.630|32.65%|
SPXU|10:03:00|EDGE|Bid|20.510|10.460|49.00%|
SPXU|10:03:00|EDGE|Ask|20.520|30.580|49.03%|
ITMN|10:03:00|CINC|Bid|23.530|15.000|36.25%|
TSLA|10:03:00|PHIL|Bid|23.080|13.100|43.24%|
TSLA|10:03:00|PHIL|Bid|23.080|13.100|43.24%|
IPCI|10:03:00|PACF|Ask|3.210|6.000|86.92%|
ROM|10:03:00|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:03:00|EDGX|Bid|55.510|35.550|35.96%|
ROM|10:03:00|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:03:00|EDGE|Ask|55.700|75.740|35.98%|
JCI.PR.Z|10:03:00|NQEX|Ask|175.270|9999.000|5604.91%|
JCI.PR.Z|10:03:00|NQEX|Ask|172.720|9999.000|5689.14%|
ZEUS|10:03:00|PACF|Ask|22.860|32.500|42.17%|
NJ|10:03:00|EDGX|Bid|22.610|10.000|55.77%|
USD|10:03:00|EDGE|Bid|30.540|20.530|32.78%|
USD|10:03:00|EDGE|Ask|30.630|40.630|32.65%|
NJ|10:03:00|EDGX|Bid|22.610|10.000|55.77%|
UNL|10:03:00|CINC|Ask|29.770|44.000|47.80%|
CHSP|10:03:00|CINC|Ask|14.390|19.500|35.51%|
ITMN|10:03:00|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:03:00|CINC|Ask|23.570|38.000|61.22%|
RWR|10:03:01|EDGX|Ask|59.300|78.860|32.98%|
SCC|10:03:01|EDGX|Ask|21.690|31.840|46.80%|
SPXU|10:03:01|EDGE|Bid|20.500|10.460|48.98%|
SPXU|10:03:01|EDGE|Ask|20.510|30.570|49.05%|
USD|10:03:01|EDGE|Bid|30.540|20.530|32.78%|
USD|10:03:01|EDGE|Ask|30.630|40.640|32.68%|
SPXU|10:03:01|EDGE|Ask|20.500|30.570|49.12%|
SPXU|10:03:01|EDGE|Bid|20.490|10.450|49.00%|
SPXU|10:03:01|EDGE|Ask|20.500|30.570|49.12%|
SCC|10:03:01|EDGE|Bid|21.630|11.580|46.46%|
SCC|10:03:01|EDGE|Ask|21.690|31.840|46.80%|
USD|10:03:01|EDGE|Bid|30.540|20.540|32.74%|
USD|10:03:01|EDGE|Ask|30.630|40.650|32.71%|
SCC|10:03:01|EDGE|Bid|21.610|11.570|46.46%|
SCC|10:03:01|EDGE|Ask|21.690|31.840|46.80%|
ROM|10:03:01|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:03:01|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:03:01|EDGE|Ask|55.700|75.730|35.96%|
ITMN|10:03:01|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:03:01|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:03:01|CINC|Ask|23.570|38.000|61.22%|
EPV|10:03:01|EDGX|Ask|56.900|95.000|66.96%|
NDN|10:03:01|CINC|Ask|18.080|30.000|65.93%|
NJ|10:03:01|EDGX|Bid|22.630|10.000|55.81%|
TSLA|10:03:01|PHIL|Bid|23.080|13.100|43.24%|
ROM|10:03:01|EDGX|Bid|55.510|35.560|35.94%|
ROM|10:03:01|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:03:01|EDGE|Bid|55.510|35.560|35.94%|
ROM|10:03:01|EDGE|Ask|55.700|75.740|35.98%|
TSLA|10:03:01|PHIL|Bid|23.080|13.100|43.24%|
ROM|10:03:01|EDGX|Bid|55.510|35.570|35.92%|
ROM|10:03:01|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:03:01|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:03:01|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:03:01|EDGE|Bid|55.510|35.570|35.92%|
ROM|10:03:01|EDGX|Bid|55.510|35.580|35.90%|
ROM|10:03:01|EDGE|Bid|55.510|35.580|35.90%|
ROM|10:03:01|EDGE|Ask|55.700|75.760|36.01%|
ITMN|10:03:01|CINC|Bid|23.530|15.000|36.25%|
USD|10:03:01|EDGE|Bid|30.540|20.540|32.74%|
USD|10:03:01|EDGE|Bid|30.540|20.540|32.74%|
USD|10:03:01|EDGE|Ask|30.650|40.660|32.66%|
USD|10:03:01|EDGE|Bid|30.540|20.550|32.71%|
USD|10:03:01|EDGE|Ask|30.650|40.660|32.66%|
ZEUS|10:03:01|PACF|Ask|22.860|32.500|42.17%|
ITMN|10:03:01|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:03:01|CINC|Ask|23.570|38.000|61.22%|
USD|10:03:01|EDGE|Bid|30.540|20.560|32.68%|
USD|10:03:01|EDGE|Ask|30.650|40.660|32.66%|
USD|10:03:01|EDGE|Bid|30.540|20.560|32.68%|
SILC|10:03:01|PACF|Ask|16.450|22.000|33.74%|
USD|10:03:01|EDGE|Bid|30.540|20.560|32.68%|
USD|10:03:01|EDGE|Ask|30.660|40.660|32.62%|
SCC|10:03:01|EDGE|Bid|21.620|11.570|46.48%|
SCC|10:03:01|EDGE|Ask|21.730|31.830|46.48%|
RWR|10:03:01|EDGX|Ask|59.310|78.860|32.96%|
USD|10:03:01|EDGE|Bid|30.540|20.560|32.68%|
USD|10:03:01|EDGE|Ask|30.660|40.670|32.65%|
SPXU|10:03:01|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:03:01|EDGE|Ask|20.500|30.560|49.07%|
NRCI|10:03:01|PACF|Ask|38.300|52.130|36.11%|
USD|10:03:01|EDGE|Bid|30.540|20.570|32.65%|
USD|10:03:01|EDGE|Ask|30.660|40.670|32.65%|
SCC|10:03:01|EDGX|Ask|21.730|31.830|46.48%|
ROM|10:03:01|EDGX|Bid|55.510|35.590|35.89%|
USD|10:03:01|EDGE|Bid|30.540|20.570|32.65%|
USD|10:03:01|EDGE|Bid|30.540|20.570|32.65%|
USD|10:03:01|EDGE|Ask|30.660|40.680|32.68%|
SPXU|10:03:01|EDGE|Ask|20.500|30.560|49.07%|
SPXU|10:03:01|EDGE|Bid|20.490|10.430|49.10%|
SPXU|10:03:01|EDGE|Ask|20.500|30.560|49.07%|
USD|10:03:01|EDGE|Bid|30.540|20.580|32.61%|
USD|10:03:01|EDGE|Ask|30.660|40.680|32.68%|
ROM|10:03:01|EDGE|Bid|55.510|35.590|35.89%|
ROM|10:03:01|EDGE|Ask|55.700|75.770|36.03%|
SPXU|10:03:01|EDGE|Bid|20.490|10.430|49.10%|
SPXU|10:03:01|EDGE|Ask|20.500|30.550|49.02%|
USD|10:03:01|EDGE|Bid|30.540|20.580|32.61%|
USD|10:03:01|EDGE|Ask|30.660|40.690|32.71%|
SCC|10:03:01|EDGE|Ask|21.730|31.830|46.48%|
SCC|10:03:01|EDGE|Bid|21.600|11.560|46.48%|
SCC|10:03:01|EDGE|Ask|21.730|31.830|46.48%|
SCC|10:03:01|EDGE|Bid|21.600|11.560|46.48%|
SCC|10:03:01|EDGE|Bid|21.600|11.560|46.48%|
SCC|10:03:01|EDGE|Ask|21.720|31.820|46.50%|
SCC|10:03:01|EDGX|Ask|21.720|31.820|46.50%|
USD|10:03:01|EDGE|Ask|30.670|40.690|32.67%|
USD|10:03:01|EDGE|Bid|30.560|20.590|32.62%|
USD|10:03:01|EDGE|Ask|30.670|40.690|32.67%|
USD|10:03:01|EDGE|Bid|30.560|20.590|32.62%|
USD|10:03:01|EDGE|Ask|30.670|40.700|32.70%|
FPFC|10:03:01|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:03:01|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:03:01|PACF|Ask|0.850|2.000|135.29%|
CAMT|10:03:01|PACF|Ask|2.870|4.300|49.83%|
CAMT|10:03:01|PACF|Ask|2.870|4.300|49.83%|
EPV|10:03:01|EDGX|Ask|56.900|95.000|66.96%|
ROM|10:03:01|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:03:01|EDGX|Bid|55.520|35.600|35.88%|
ROM|10:03:01|EDGE|Bid|55.520|35.600|35.88%|
ROM|10:03:01|EDGE|Ask|55.710|75.770|36.01%|
EVBN|10:03:01|PACF|Bid|13.770|5.780|58.02%|
AACOW|10:03:01|PACF|Ask|0.450|0.650|44.44%|
APB|10:03:01|PACF|Ask|11.100|15.000|35.14%|
USD|10:03:01|EDGE|Bid|30.560|20.590|32.62%|
USD|10:03:01|EDGE|Bid|30.560|20.590|32.62%|
USD|10:03:01|EDGE|Ask|30.700|40.690|32.54%|
SCC|10:03:01|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:01|EDGE|Ask|21.720|31.820|46.50%|
CWB|10:03:01|CINC|Bid|37.800|18.000|52.38%|
IPCI|10:03:01|PACF|Ask|3.210|6.000|86.92%|
DRQ|10:03:01|CINC|Ask|57.620|81.000|40.58%|
TBSI|10:03:01|PACF|Ask|1.330|1.890|42.11%|
VYFC|10:03:01|PACF|Bid|4.800|2.520|47.50%|
GNTX|10:03:01|PHIL|Bid|23.990|14.030|41.52%|
USD|10:03:01|EDGE|Bid|30.560|20.590|32.62%|
USD|10:03:01|EDGE|Ask|30.700|40.700|32.57%|
PTIX|10:03:01|PACF|Ask|1.850|2.750|48.65%|
AACOW|10:03:01|PACF|Ask|0.450|0.650|44.44%|
MOD|10:03:01|EDGX|Ask|11.460|16.000|39.62%|
DRQ|10:03:01|CINC|Ask|57.600|81.000|40.62%|
EIPO|10:03:01|NQEX|Ask|20.660|9999.000|48297.87%|
TRR|10:03:01|CINC|Ask|4.500|7.000|55.56%|
NTSP|10:03:01|CINC|Ask|4.380|9.000|105.48%|
EIPO|10:03:01|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|10:03:01|NQEX|Ask|20.660|9999.000|48297.87%|
ROICU|10:03:01|NQEX|Ask|12.130|2000.000|16388.05%|
HTZ|10:03:01|CINC|Ask|11.710|17.000|45.18%|
ROICU|10:03:01|NQEX|Ask|11.860|15.760|32.88%|
ROICU|10:03:01|NQEX|Ask|11.860|15.760|32.88%|
ROICU|10:03:01|NQEX|Ask|11.860|15.760|32.88%|
ROICU|10:03:01|NQEX|Ask|11.860|15.760|32.88%|
ROICU|10:03:01|NQEX|Ask|11.860|15.760|32.88%|
ROICU|10:03:01|NQEX|Ask|11.860|2000.000|16763.41%|
ROICU|10:03:01|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:01|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:01|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:01|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:01|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:01|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:01|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:01|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:01|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:01|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:01|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:01|NQEX|Ask|11.860|2000.000|16763.41%|
ROM|10:03:01|EDGE|Bid|55.520|35.610|35.86%|
ROM|10:03:01|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:03:01|EDGX|Bid|55.520|35.610|35.86%|
CUZ.PR.B|10:03:01|CINC|Bid|24.180|13.840|42.76%|
VGK|10:03:01|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:01|CINC|Ask|45.740|66.000|44.29%|
CUZ.PR.B|10:03:01|CINC|Bid|24.180|13.840|42.76%|
TSLA|10:03:01|PHIL|Bid|23.080|13.100|43.24%|
RWR|10:03:02|EDGX|Ask|59.300|78.860|32.98%|
EIPO|10:03:02|NQEX|Ask|20.660|9999.000|48297.87%|
ROICW|10:03:02|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:03:02|EDGX|Ask|0.680|1.150|69.12%|
EIPO|10:03:02|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|10:03:02|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:02|CINC|Ask|45.750|66.000|44.26%|
ZEUS|10:03:02|PACF|Ask|22.860|32.500|42.17%|
VGK|10:03:02|CINC|Ask|45.750|66.000|44.26%|
EPV|10:03:02|EDGX|Ask|56.850|95.000|67.11%|
VGK|10:03:02|CINC|Ask|45.750|66.000|44.26%|
EIPO|10:03:02|NQEX|Ask|21.050|9999.000|47401.19%|
GROW|10:03:02|CINC|Ask|6.810|9.490|39.35%|
GNOM|10:03:02|CINC|Ask|7.250|9.840|35.72%|
EPV|10:03:02|EDGX|Ask|56.850|95.000|67.11%|
RWR|10:03:02|EDGX|Ask|59.300|78.860|32.98%|
GAIA|10:03:02|CINC|Ask|4.470|6.000|34.23%|
ZLC|10:03:02|EDGX|Ask|4.410|6.100|38.32%|
ZLC|10:03:02|EDGX|Ask|4.410|6.090|38.10%|
SPXU|10:03:02|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:03:02|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:03:02|EDGE|Ask|20.490|30.540|49.05%|
EPV|10:03:02|EDGX|Ask|56.850|95.000|67.11%|
CHCI|10:03:02|PACF|Ask|1.080|1.790|65.74%|
EPV|10:03:02|EDGX|Ask|56.850|95.000|67.11%|
EPV|10:03:02|EDGX|Ask|56.850|95.000|67.11%|
AMCF|10:03:02|PACF|Ask|2.420|3.500|44.63%|
SMN|10:03:02|EDGE|Ask|22.190|32.250|45.34%|
SMN|10:03:02|EDGE|Ask|22.210|32.250|45.20%|
ASIA|10:03:02|EDGX|Bid|10.500|0.010|99.90%|
ASIA|10:03:02|EDGX|Bid|10.500|0.010|99.90%|
ASIA|10:03:02|EDGX|Bid|10.500|0.010|99.90%|
FFI|10:03:02|PACF|Ask|0.651|0.870|33.70%|
GNOM|10:03:02|CINC|Ask|7.250|9.840|35.72%|
CHCI|10:03:02|PACF|Ask|1.080|1.790|65.74%|
ZLC|10:03:02|EDGX|Ask|4.410|6.100|38.32%|
USD|10:03:02|EDGE|Bid|30.560|20.590|32.62%|
USD|10:03:02|EDGE|Bid|30.560|20.590|32.62%|
USD|10:03:02|EDGE|Ask|30.700|40.690|32.54%|
FOC|10:03:02|BATS|Bid|25.830|17.350|32.83%|
SPXU|10:03:02|EDGE|Bid|20.480|10.420|49.12%|
SPXU|10:03:02|EDGE|Ask|20.490|30.540|49.05%|
USD|10:03:02|EDGE|Bid|30.560|20.590|32.62%|
USD|10:03:02|EDGE|Ask|30.700|40.700|32.57%|
RWR|10:03:02|EDGX|Ask|59.300|78.860|32.98%|
DWA|10:03:02|PHIL|Bid|19.480|9.490|51.28%|
RWR|10:03:02|EDGX|Ask|59.300|78.860|32.98%|
ROM|10:03:02|EDGE|Bid|55.530|35.610|35.87%|
ROM|10:03:02|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:03:02|EDGE|Ask|55.710|75.780|36.03%|
ROM|10:03:02|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:03:02|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:02|EDGE|Ask|55.710|75.790|36.04%|
ROM|10:03:02|EDGX|Bid|55.540|35.620|35.87%|
ROM|10:03:02|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:02|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:02|EDGE|Ask|55.710|75.800|36.06%|
ROM|10:03:02|EDGE|Ask|55.710|75.800|36.06%|
ROM|10:03:02|EDGX|Bid|55.540|35.630|35.85%|
ROM|10:03:02|EDGE|Bid|55.540|35.630|35.85%|
ROM|10:03:02|EDGE|Ask|55.710|75.800|36.06%|
EPV|10:03:02|EDGX|Ask|56.850|95.000|67.11%|
EPV|10:03:02|EDGX|Ask|56.850|95.000|67.11%|
EPV|10:03:02|EDGX|Ask|56.850|95.000|67.11%|
CVGI|10:03:02|CINC|Ask|7.890|13.180|67.05%|
GAIA|10:03:02|CINC|Ask|4.470|6.000|34.23%|
ZLC|10:03:02|EDGX|Ask|4.410|6.100|38.32%|
ROM|10:03:02|EDGE|Ask|55.740|75.800|35.99%|
ROM|10:03:02|EDGE|Bid|55.540|35.640|35.83%|
ROM|10:03:02|EDGE|Ask|55.740|75.800|35.99%|
VGK|10:03:02|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:02|CINC|Ask|45.740|66.000|44.29%|
EZU|10:03:02|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:02|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:02|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:02|EDGX|Bid|55.540|35.640|35.83%|
VGK|10:03:02|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:02|CINC|Ask|45.740|66.000|44.29%|
DRC|10:03:02|EDGX|Bid|41.850|23.000|45.04%|
DFR|10:03:02|PACF|Ask|5.760|23.770|312.67%|
ROM|10:03:02|EDGX|Bid|55.540|35.620|35.87%|
ROM|10:03:02|EDGE|Ask|55.740|75.800|35.99%|
ROM|10:03:02|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:02|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:02|EDGE|Ask|55.740|75.780|35.95%|
FFI|10:03:02|PACF|Ask|0.651|0.870|33.70%|
ROM|10:03:02|EDGX|Bid|55.540|35.580|35.94%|
ROM|10:03:02|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:03:02|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:02|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:03:02|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:02|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:03:02|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:02|EDGX|Bid|55.540|35.610|35.88%|
ROM|10:03:02|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:02|EDGE|Ask|55.730|75.770|35.96%|
ROM|10:03:02|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:03:02|EDGE|Ask|55.730|75.770|35.96%|
VGK|10:03:03|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:03|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:03|CINC|Ask|45.740|66.000|44.29%|
ROM|10:03:03|EDGX|Bid|55.540|35.620|35.87%|
VGK|10:03:03|CINC|Ask|45.740|66.000|44.29%|
ROM|10:03:03|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:03:03|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:03|EDGE|Ask|55.730|75.780|35.98%|
NAV.PR.D|10:03:03|NQEX|Ask|14.150|9999.000|70564.31%|
VGK|10:03:03|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:03|CINC|Ask|45.740|66.000|44.29%|
NAV.PR.D|10:03:03|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|10:03:03|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|10:03:03|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|10:03:03|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|10:03:03|NQEX|Ask|13.550|9999.000|73693.36%|
ROM|10:03:03|EDGX|Bid|55.540|35.610|35.88%|
ROM|10:03:03|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:03:03|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:03:03|EDGE|Ask|55.730|75.780|35.98%|
SPXU|10:03:03|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:03:03|EDGE|Ask|20.480|30.540|49.12%|
USD|10:03:03|EDGE|Bid|30.580|20.580|32.70%|
USD|10:03:03|EDGE|Ask|30.700|40.690|32.54%|
ROM|10:03:03|EDGX|Bid|55.540|35.620|35.87%|
ROM|10:03:03|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:03:03|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:03|EDGE|Ask|55.730|75.790|35.99%|
TSLA|10:03:03|PHIL|Bid|23.080|13.100|43.24%|
VGK|10:03:03|CINC|Ask|45.740|66.000|44.29%|
ROM|10:03:03|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:03|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:03|EDGE|Ask|55.730|75.780|35.98%|
FMS.PR|10:03:03|NQEX|Ask|58.250|9999.000|17065.67%|
FMS.PR|10:03:03|NQEX|Ask|59.750|9999.000|16634.73%|
ZLC|10:03:03|EDGX|Ask|4.410|6.090|38.10%|
FMS.PR|10:03:03|NQEX|Ask|57.550|77.670|34.96%|
FMS.PR|10:03:03|NQEX|Ask|57.550|77.670|34.96%|
VGK|10:03:03|CINC|Ask|45.740|66.000|44.29%|
FMS.PR|10:03:03|NQEX|Ask|57.550|77.670|34.96%|
FMS.PR|10:03:03|NQEX|Ask|57.550|77.670|34.96%|
FMS.PR|10:03:03|NQEX|Ask|57.550|77.670|34.96%|
FMS.PR|10:03:03|NQEX|Ask|57.550|9999.000|17274.46%|
FMS.PR|10:03:03|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|10:03:03|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|10:03:03|NQEX|Ask|57.550|79.690|38.47%|
QBC|10:03:03|CINC|Ask|0.570|0.910|59.71%|
FSGI|10:03:03|PACF|Ask|0.400|2.820|605.00%|
CGW|10:03:03|EDGX|Bid|19.520|11.550|40.83%|
LNC.PR|10:03:03|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:03:03|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:03:03|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:03:03|NQEX|Ask|601.760|847.490|40.84%|
ROM|10:03:03|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:03:03|EDGX|Bid|55.540|35.610|35.88%|
PTIX|10:03:03|PACF|Ask|1.850|2.750|48.65%|
ROM|10:03:03|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:03:03|EDGE|Ask|55.730|75.780|35.98%|
INPH|10:03:03|PACF|Bid|4.700|2.660|43.40%|
NJ|10:03:03|EDGX|Bid|22.640|10.000|55.83%|
NJ|10:03:03|EDGX|Bid|22.640|10.000|55.83%|
DSTI|10:03:03|PACF|Bid|0.300|0.030|90.00%|
ASIA|10:03:03|EDGX|Bid|10.500|0.010|99.90%|
NRCI|10:03:03|PACF|Ask|38.300|52.130|36.11%|
MOD|10:03:03|EDGX|Ask|11.490|16.000|39.25%|
AFAM|10:03:03|CINC|Bid|18.260|10.000|45.24%|
VGK|10:03:03|CINC|Ask|45.730|66.000|44.33%|
VGK|10:03:03|CINC|Ask|45.740|66.000|44.29%|
FSGI|10:03:03|PACF|Ask|0.400|2.820|605.00%|
USD|10:03:03|EDGE|Bid|30.580|20.590|32.67%|
USD|10:03:03|EDGE|Ask|30.700|40.690|32.54%|
EPV|10:03:03|EDGX|Ask|56.850|95.000|67.11%|
VGK|10:03:03|CINC|Ask|45.730|66.000|44.33%|
VGK|10:03:03|CINC|Ask|45.730|66.000|44.33%|
EPV|10:03:03|EDGX|Ask|56.850|95.000|67.11%|
USD|10:03:03|EDGE|Bid|30.580|20.570|32.73%|
USD|10:03:03|EDGE|Ask|30.700|40.670|32.48%|
TSLA|10:03:03|PHIL|Bid|23.080|13.100|43.24%|
SCC|10:03:03|EDGE|Bid|21.610|11.550|46.55%|
SCC|10:03:03|EDGE|Ask|21.710|31.830|46.61%|
SCC|10:03:03|EDGE|Bid|21.610|11.570|46.46%|
SCC|10:03:03|EDGE|Ask|21.710|31.830|46.61%|
SCC|10:03:03|EDGX|Ask|21.710|31.830|46.61%|
SPXU|10:03:03|EDGE|Bid|20.480|10.450|48.97%|
SPXU|10:03:03|EDGE|Ask|20.490|30.560|49.15%|
TSLA|10:03:03|PHIL|Bid|23.080|13.100|43.24%|
TSLA|10:03:03|PHIL|Bid|23.080|13.110|43.20%|
USD|10:03:03|EDGE|Bid|30.580|20.580|32.70%|
USD|10:03:03|EDGE|Ask|30.700|40.680|32.51%|
ROM|10:03:03|EDGX|Bid|55.540|35.600|35.90%|
ROM|10:03:03|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:03:03|EDGE|Bid|55.540|35.600|35.90%|
ROM|10:03:03|EDGE|Ask|55.730|75.780|35.98%|
RWR|10:03:03|EDGX|Ask|59.310|78.860|32.96%|
SCC|10:03:03|EDGE|Ask|21.710|31.830|46.61%|
SCC|10:03:03|EDGE|Bid|21.610|11.560|46.51%|
SCC|10:03:03|EDGE|Ask|21.710|31.830|46.61%|
ROM|10:03:03|EDGE|Bid|55.540|35.600|35.90%|
ROM|10:03:03|EDGE|Bid|55.540|35.600|35.90%|
ROM|10:03:03|EDGE|Ask|55.730|75.770|35.96%|
SPXU|10:03:03|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:03:03|EDGE|Ask|20.490|30.560|49.15%|
SPXU|10:03:03|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:03:03|EDGE|Ask|20.490|30.550|49.10%|
ESYS|10:03:03|PACF|Ask|5.520|9.590|73.73%|
CWB|10:03:03|CINC|Bid|37.800|18.000|52.38%|
SPXU|10:03:03|EDGE|Ask|20.490|30.550|49.10%|
SPXU|10:03:03|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:03:03|EDGE|Ask|20.490|30.550|49.10%|
EPV|10:03:03|EDGX|Ask|56.930|95.000|66.87%|
ROM|10:03:03|EDGE|Ask|55.730|75.770|35.96%|
ROM|10:03:03|EDGX|Bid|55.540|35.590|35.92%|
ROM|10:03:03|EDGE|Bid|55.540|35.590|35.92%|
ROM|10:03:03|EDGE|Ask|55.730|75.770|35.96%|
USD|10:03:03|EDGE|Ask|30.700|40.680|32.51%|
USD|10:03:03|EDGE|Bid|30.580|20.570|32.73%|
USD|10:03:03|EDGE|Ask|30.700|40.680|32.51%|
EPV|10:03:03|EDGX|Ask|56.930|95.000|66.87%|
EPV|10:03:03|EDGX|Ask|56.930|95.000|66.87%|
EPV|10:03:03|EDGX|Ask|56.930|95.000|66.87%|
USD|10:03:03|EDGE|Bid|30.580|20.570|32.73%|
USD|10:03:03|EDGE|Ask|30.670|40.670|32.61%|
USD|10:03:03|EDGE|Bid|30.580|20.560|32.77%|
USD|10:03:03|EDGE|Ask|30.670|40.670|32.61%|
ROM|10:03:03|EDGE|Bid|55.540|35.590|35.92%|
ROM|10:03:03|EDGE|Bid|55.540|35.590|35.92%|
ROM|10:03:03|EDGE|Ask|55.730|75.760|35.94%|
EPV|10:03:03|EDGX|Ask|56.930|95.000|66.87%|
USD|10:03:03|EDGE|Ask|30.670|40.670|32.61%|
USD|10:03:03|EDGE|Bid|30.580|20.550|32.80%|
USD|10:03:03|EDGE|Ask|30.670|40.670|32.61%|
USD|10:03:03|EDGE|Bid|30.570|20.550|32.78%|
USD|10:03:03|EDGE|Ask|30.670|40.660|32.57%|
CGW|10:03:03|EDGX|Bid|19.510|11.550|40.80%|
JCI.PR.Z|10:03:03|NQEX|Ask|172.720|9999.000|5689.14%|
TSLA|10:03:03|PHIL|Bid|23.080|13.110|43.20%|
TSLA|10:03:03|PHIL|Bid|23.080|13.110|43.20%|
SCC|10:03:03|EDGE|Bid|21.620|11.560|46.53%|
SCC|10:03:03|EDGE|Ask|21.710|31.820|46.57%|
USD|10:03:03|EDGE|Bid|30.570|20.560|32.74%|
USD|10:03:03|EDGE|Ask|30.670|40.660|32.57%|
SCC|10:03:03|EDGX|Ask|21.710|35.000|61.22%|
SCC|10:03:03|EDGX|Ask|21.710|31.820|46.57%|
EVBN|10:03:03|PACF|Bid|13.770|5.780|58.02%|
EPV|10:03:03|EDGX|Ask|56.930|95.000|66.87%|
EPV|10:03:04|EDGX|Ask|56.930|95.000|66.87%|
VGK|10:03:04|CINC|Ask|45.720|66.000|44.36%|
VGK|10:03:04|CINC|Ask|45.720|66.000|44.36%|
VGK|10:03:04|CINC|Ask|45.720|66.000|44.36%|
VGK|10:03:04|CINC|Ask|45.720|66.000|44.36%|
EBND|10:03:04|CINC|Bid|32.130|13.420|58.23%|
CGW|10:03:04|EDGX|Bid|19.500|11.550|40.77%|
SPXU|10:03:04|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:03:04|EDGE|Ask|20.490|30.540|49.05%|
SSFN|10:03:04|PACF|Bid|6.000|4.010|33.17%|
BAA|10:03:04|EDGX|Ask|3.320|4.990|50.30%|
ROM|10:03:04|EDGE|Bid|55.540|35.590|35.92%|
ROM|10:03:04|EDGE|Bid|55.540|35.590|35.92%|
ROM|10:03:04|EDGE|Ask|55.730|75.750|35.92%|
EPV|10:03:04|EDGX|Ask|56.900|95.000|66.96%|
OSG|10:03:04|CINC|Ask|20.410|26.950|32.04%|
ASIA|10:03:04|CINC|Ask|10.520|16.600|57.79%|
DRC|10:03:04|EDGX|Bid|41.860|23.000|45.05%|
DRC|10:03:04|EDGX|Bid|41.860|23.010|45.03%|
ROM|10:03:04|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:03:04|EDGX|Bid|55.540|35.580|35.94%|
ROM|10:03:04|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:04|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:04|EDGE|Ask|55.730|75.740|35.91%|
USD|10:03:04|EDGE|Bid|30.570|20.570|32.71%|
USD|10:03:04|EDGE|Bid|30.570|20.570|32.71%|
USD|10:03:04|EDGE|Ask|30.670|40.670|32.61%|
BIOF|10:03:04|CINC|Bid|0.340|0.070|79.41%|
BLDR|10:03:04|CINC|Ask|1.850|2.750|48.65%|
EPV|10:03:04|EDGX|Ask|56.900|95.000|66.96%|
VGK|10:03:04|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:04|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:04|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:04|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:04|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:04|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:04|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:04|CINC|Ask|45.740|66.000|44.29%|
AWC|10:03:04|CINC|Ask|7.520|9.960|32.45%|
USD|10:03:04|EDGE|Bid|30.570|20.560|32.74%|
USD|10:03:04|EDGE|Ask|30.670|40.670|32.61%|
EPV|10:03:04|EDGX|Ask|56.900|95.000|66.96%|
OSG|10:03:04|CINC|Ask|20.410|26.950|32.04%|
RWR|10:03:04|EDGX|Ask|59.300|78.860|32.98%|
SCC|10:03:04|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:03:04|EDGE|Ask|21.700|31.820|46.64%|
USD|10:03:04|EDGE|Bid|30.570|20.570|32.71%|
USD|10:03:04|EDGE|Ask|30.670|40.670|32.61%|
SPXU|10:03:04|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:03:04|EDGE|Ask|20.480|30.540|49.12%|
ROM|10:03:04|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:04|EDGE|Ask|55.730|75.750|35.92%|
NJ|10:03:04|EDGX|Bid|22.640|10.000|55.83%|
EZU|10:03:04|CINC|Ask|31.800|42.000|32.08%|
EVBN|10:03:04|PACF|Bid|13.770|5.780|58.02%|
ROM|10:03:04|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:03:04|EDGX|Bid|55.540|35.590|35.92%|
ROM|10:03:04|EDGE|Bid|55.540|35.590|35.92%|
ROM|10:03:04|EDGE|Ask|55.730|75.750|35.92%|
VGK|10:03:04|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:04|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:04|CINC|Ask|45.740|66.000|44.29%|
SCC|10:03:05|EDGX|Ask|21.700|31.810|46.59%|
SCC|10:03:05|EDGE|Bid|21.610|11.550|46.55%|
SCC|10:03:05|EDGE|Ask|21.700|31.810|46.59%|
USD|10:03:05|EDGE|Bid|30.570|20.580|32.68%|
USD|10:03:05|EDGE|Ask|30.670|40.680|32.64%|
VGK|10:03:05|CINC|Ask|45.740|66.000|44.29%|
SPXU|10:03:05|EDGE|Bid|20.470|10.410|49.15%|
SPXU|10:03:05|EDGE|Ask|20.480|30.530|49.07%|
VGK|10:03:05|CINC|Ask|45.750|66.000|44.26%|
CGW|10:03:05|EDGX|Bid|19.510|11.550|40.80%|
USD|10:03:05|EDGE|Bid|30.570|20.590|32.65%|
USD|10:03:05|EDGE|Ask|30.670|40.680|32.64%|
USD|10:03:05|EDGE|Bid|30.570|20.590|32.65%|
USD|10:03:05|EDGE|Bid|30.570|20.590|32.65%|
USD|10:03:05|EDGE|Ask|30.670|40.690|32.67%|
TRIT|10:03:05|PACF|Ask|5.950|8.180|37.48%|
DFR|10:03:05|PACF|Ask|5.760|23.770|312.67%|
ROM|10:03:05|EDGE|Bid|55.540|35.590|35.92%|
ROM|10:03:05|EDGE|Bid|55.540|35.590|35.92%|
ROM|10:03:05|EDGE|Ask|55.730|75.760|35.94%|
VGK|10:03:05|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:05|CINC|Ask|45.740|66.000|44.29%|
QCOR|10:03:05|PHIL|Bid|27.550|17.580|36.19%|
VGK|10:03:05|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:05|CINC|Ask|45.740|66.000|44.29%|
ZLC|10:03:05|EDGX|Ask|4.400|6.090|38.41%|
ZLC|10:03:05|EDGX|Ask|4.400|6.080|38.18%|
RWR|10:03:05|EDGX|Ask|59.300|78.860|32.98%|
ROM|10:03:05|EDGX|Bid|55.540|35.600|35.90%|
USD|10:03:05|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:05|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:05|EDGE|Ask|30.690|40.700|32.62%|
RWR|10:03:05|EDGX|Ask|59.300|78.860|32.98%|
RWR|10:03:05|EDGX|Ask|59.300|78.860|32.98%|
ROM|10:03:05|EDGX|Bid|55.540|35.610|35.88%|
SPXU|10:03:05|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:05|EDGE|Ask|20.470|30.520|49.10%|
USD|10:03:05|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:05|EDGE|Ask|30.690|40.710|32.65%|
ROM|10:03:05|EDGE|Ask|55.730|75.770|35.96%|
ROM|10:03:05|EDGE|Bid|55.540|35.600|35.90%|
ROM|10:03:05|EDGE|Ask|55.730|75.770|35.96%|
SCC|10:03:05|EDGE|Ask|21.700|31.810|46.59%|
SCC|10:03:05|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:03:05|EDGE|Ask|21.700|31.810|46.59%|
SPXU|10:03:05|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:03:05|EDGE|Ask|20.460|30.520|49.17%|
ROM|10:03:05|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:03:05|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:03:05|EDGX|Bid|55.540|35.620|35.87%|
ROM|10:03:05|EDGE|Bid|55.550|35.610|35.90%|
ROM|10:03:05|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:03:05|EDGE|Bid|55.550|35.620|35.88%|
ROM|10:03:05|EDGE|Ask|55.730|75.790|35.99%|
VGK|10:03:05|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:05|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:05|CINC|Ask|45.750|66.000|44.26%|
DFR|10:03:05|PACF|Ask|5.760|23.770|312.67%|
RWR|10:03:05|EDGX|Ask|59.320|78.860|32.94%|
RWR|10:03:05|EDGX|Ask|59.320|78.860|32.94%|
USD|10:03:05|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:05|EDGE|Ask|30.700|40.710|32.61%|
SCC|10:03:05|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:03:05|EDGX|Ask|21.700|31.800|46.54%|
SCC|10:03:05|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:03:05|EDGE|Ask|21.700|31.800|46.54%|
SPXU|10:03:05|EDGE|Bid|20.450|10.390|49.19%|
SPXU|10:03:05|EDGE|Ask|20.450|30.510|49.19%|
COBR|10:03:05|PACF|Ask|3.750|6.100|62.67%|
USD|10:03:05|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:05|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:05|EDGE|Ask|30.700|40.720|32.64%|
VGK|10:03:05|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:05|CINC|Ask|45.750|66.000|44.26%|
DFR|10:03:05|PACF|Ask|5.760|23.770|312.67%|
VGK|10:03:05|CINC|Ask|45.760|66.000|44.23%|
FOH|10:03:05|PACF|Bid|0.615|0.310|49.59%|
IRDMW|10:03:05|EDGX|Bid|2.560|1.630|36.33%|
SDRL|10:03:05|PHIL|Bid|29.470|19.490|33.86%|
BBBB|10:03:05|EDGX|Bid|42.010|0.020|99.95%|
DFR|10:03:05|PACF|Ask|5.760|23.770|312.67%|
DFR|10:03:05|PACF|Ask|5.760|23.770|312.67%|
IRDMW|10:03:05|EDGX|Bid|2.560|1.640|35.94%|
VGK|10:03:05|CINC|Ask|45.760|66.000|44.23%|
DRC|10:03:05|EDGX|Ask|42.060|58.890|40.01%|
DRC|10:03:05|EDGX|Ask|42.060|58.890|40.01%|
ROM|10:03:06|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:03:06|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:03:06|EDGE|Ask|55.730|75.800|36.01%|
ZLC|10:03:06|EDGX|Ask|4.410|6.100|38.32%|
CRU|10:03:06|PACF|Ask|9.000|12.490|38.78%|
DRC|10:03:06|EDGX|Ask|42.060|58.880|39.99%|
UWN|10:03:06|PACF|Ask|1.570|6.200|294.90%|
AWC|10:03:06|EDGX|Bid|7.530|4.000|46.88%|
FMS.PR|10:03:06|NQEX|Ask|59.800|9999.000|16620.74%|
EPV|10:03:06|EDGX|Ask|56.850|95.000|67.11%|
WHRT|10:03:06|PACF|Ask|0.500|0.950|90.00%|
ULGX|10:03:06|PACF|Ask|0.870|2.990|243.68%|
USD|10:03:06|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:06|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:06|EDGE|Ask|30.690|40.710|32.65%|
FMS.PR|10:03:06|NQEX|Ask|58.240|77.740|33.48%|
FMS.PR|10:03:06|NQEX|Ask|58.240|77.740|33.48%|
FMS.PR|10:03:06|NQEX|Ask|58.240|77.740|33.48%|
FMS.PR|10:03:06|NQEX|Ask|58.240|77.740|33.48%|
FMS.PR|10:03:06|NQEX|Ask|58.240|77.740|33.48%|
FMS.PR|10:03:06|NQEX|Ask|58.240|9999.000|17068.61%|
VGK|10:03:06|CINC|Ask|45.770|66.000|44.20%|
FMS.PR|10:03:06|NQEX|Ask|57.490|9999.000|17292.59%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
TBSI|10:03:06|PACF|Ask|1.330|1.890|42.11%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
LNC.PR|10:03:06|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:03:06|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:03:06|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:03:06|NQEX|Ask|601.760|847.280|40.80%|
ZLC|10:03:06|EDGX|Ask|4.410|6.090|38.10%|
PGTI|10:03:06|PACF|Bid|1.800|1.180|34.44%|
PTIX|10:03:06|PACF|Ask|1.850|2.750|48.65%|
USD|10:03:06|EDGE|Bid|30.590|20.620|32.59%|
USD|10:03:06|EDGE|Ask|30.710|40.720|32.60%|
USD|10:03:06|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:06|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:06|EDGE|Ask|30.710|40.710|32.56%|
FOC|10:03:06|BATS|Bid|25.830|17.350|32.83%|
NRCI|10:03:06|PACF|Ask|38.300|52.130|36.11%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
USD|10:03:06|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:06|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:06|EDGE|Ask|30.710|40.720|32.60%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
USD|10:03:06|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:06|EDGE|Ask|30.710|40.710|32.56%|
EBND|10:03:06|CINC|Bid|32.130|13.420|58.23%|
RWR|10:03:06|EDGX|Ask|59.310|78.860|32.96%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
USD|10:03:06|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:06|EDGE|Ask|30.710|40.720|32.60%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:06|CINC|Ask|31.800|42.000|32.08%|
UWN|10:03:06|PACF|Ask|1.570|6.200|294.90%|
DRIV|10:03:06|PHIL|Ask|24.030|34.020|41.57%|
DRIV|10:03:06|PHIL|Ask|24.030|34.020|41.57%|
DRIV|10:03:06|PHIL|Ask|24.030|34.020|41.57%|
ULGX|10:03:06|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:03:06|PACF|Ask|0.500|0.950|90.00%|
DFR|10:03:06|PACF|Ask|5.760|23.770|312.67%|
OSG|10:03:06|CINC|Ask|20.410|26.950|32.04%|
USD|10:03:06|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:06|EDGE|Ask|30.710|40.710|32.56%|
RWR|10:03:06|EDGX|Ask|59.310|78.860|32.96%|
SCC|10:03:06|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:03:06|EDGE|Ask|21.700|31.810|46.59%|
SCC|10:03:06|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:06|EDGE|Ask|21.700|31.810|46.59%|
SCC|10:03:06|EDGX|Ask|21.700|31.810|46.59%|
USD|10:03:06|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:06|EDGE|Ask|30.710|40.700|32.53%|
RWR|10:03:06|EDGX|Ask|59.310|78.860|32.96%|
SPXU|10:03:06|EDGE|Bid|20.450|10.410|49.10%|
SPXU|10:03:06|EDGE|Ask|20.460|30.520|49.17%|
RWR|10:03:06|EDGX|Ask|59.310|78.860|32.96%|
USD|10:03:06|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:06|EDGE|Ask|30.710|40.700|32.53%|
SPXU|10:03:06|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:06|EDGE|Ask|20.460|30.520|49.17%|
SCC|10:03:06|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:03:06|EDGE|Ask|21.700|31.810|46.59%|
AUMN|10:03:06|EDGX|Ask|12.850|24.900|93.77%|
TLI|10:03:06|PACF|Bid|11.430|7.310|36.05%|
USD|10:03:06|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:06|EDGE|Ask|30.710|40.710|32.56%|
ROM|10:03:06|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:03:06|EDGX|Bid|55.560|35.630|35.87%|
ROM|10:03:06|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:03:06|EDGE|Ask|55.740|75.810|36.01%|
VGK|10:03:06|CINC|Ask|45.770|66.000|44.20%|
RWR|10:03:06|EDGX|Ask|59.310|78.860|32.96%|
SCC|10:03:06|EDGX|Ask|21.700|31.800|46.54%|
USD|10:03:06|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:06|EDGE|Ask|30.710|40.710|32.56%|
SPXU|10:03:06|EDGE|Bid|20.450|10.390|49.19%|
SPXU|10:03:06|EDGE|Ask|20.460|30.510|49.12%|
SCC|10:03:06|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:03:06|EDGE|Ask|21.700|31.800|46.54%|
ROM|10:03:06|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:06|EDGX|Bid|55.560|35.620|35.89%|
ROM|10:03:06|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:03:06|EDGE|Ask|55.740|75.800|35.99%|
USD|10:03:06|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:06|EDGE|Ask|30.710|40.710|32.56%|
SPXU|10:03:06|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:06|EDGE|Ask|20.460|30.520|49.17%|
VVTV|10:03:06|CINC|Bid|5.600|2.500|55.36%|
VVTV|10:03:06|CINC|Bid|5.600|2.500|55.36%|
SCC|10:03:06|EDGX|Ask|21.700|31.820|46.64%|
SCC|10:03:06|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:03:06|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:06|EDGE|Ask|21.700|31.820|46.64%|
PERY|10:03:06|CINC|Bid|19.400|12.000|38.14%|
USD|10:03:06|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:06|EDGE|Ask|30.710|40.690|32.50%|
SPXU|10:03:06|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:03:06|EDGE|Ask|20.470|30.540|49.19%|
RWR|10:03:06|EDGX|Ask|59.310|78.860|32.96%|
SCC|10:03:06|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:03:06|EDGX|Ask|21.700|31.810|46.59%|
USD|10:03:06|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:06|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:06|EDGE|Ask|30.710|40.680|32.46%|
RWR|10:03:06|EDGX|Ask|59.310|78.860|32.96%|
RWR|10:03:06|EDGX|Ask|59.310|78.860|32.96%|
SCC|10:03:06|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:06|EDGE|Ask|21.700|31.810|46.59%|
USD|10:03:06|EDGE|Bid|30.590|20.580|32.72%|
ROM|10:03:06|EDGE|Bid|55.560|35.620|35.89%|
USD|10:03:06|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:06|EDGE|Ask|30.710|40.690|32.50%|
SPXU|10:03:06|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:03:06|EDGE|Ask|20.470|30.530|49.15%|
ROM|10:03:06|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:03:06|EDGE|Ask|55.730|75.790|35.99%|
SPXU|10:03:06|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:06|EDGE|Ask|20.470|30.520|49.10%|
USD|10:03:06|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:06|EDGE|Ask|30.710|40.700|32.53%|
DRIV|10:03:06|PHIL|Ask|24.030|34.020|41.57%|
SCC|10:03:06|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:03:06|EDGE|Ask|21.700|31.810|46.59%|
USD|10:03:06|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:06|EDGE|Ask|30.710|40.700|32.53%|
JCI.PR.Z|10:03:06|NQEX|Ask|175.220|9999.000|5606.54%|
JCI.PR.Z|10:03:06|NQEX|Ask|172.720|9999.000|5689.14%|
DRIV|10:03:06|PHIL|Ask|24.030|34.020|41.57%|
SPXU|10:03:06|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:03:06|EDGE|Ask|20.470|30.520|49.10%|
VGK|10:03:06|CINC|Ask|45.760|66.000|44.23%|
FII|10:03:06|CINC|Ask|19.470|26.500|36.11%|
VGK|10:03:06|CINC|Ask|45.760|66.000|44.23%|
OSG|10:03:06|CINC|Ask|20.410|26.950|32.04%|
ROM|10:03:06|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:03:06|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:03:06|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:03:06|EDGX|Bid|55.560|35.610|35.91%|
DRC|10:03:06|EDGX|Ask|42.060|58.880|39.99%|
VGK|10:03:06|CINC|Ask|45.760|66.000|44.23%|
ROM|10:03:06|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:03:06|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:03:06|EDGX|Bid|55.560|35.620|35.89%|
SPXU|10:03:06|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:06|EDGE|Ask|20.470|30.520|49.10%|
USD|10:03:06|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:06|EDGE|Ask|30.710|40.700|32.53%|
VVTV|10:03:07|CINC|Bid|5.590|2.500|55.28%|
USD|10:03:07|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:07|EDGE|Ask|30.710|40.700|32.53%|
SPXU|10:03:07|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:03:07|EDGE|Ask|20.470|30.520|49.10%|
DRC|10:03:07|EDGX|Ask|41.940|58.880|40.39%|
DRC|10:03:07|EDGX|Bid|41.930|23.000|45.15%|
DRC|10:03:07|EDGX|Ask|41.940|58.880|40.39%|
VGK|10:03:07|CINC|Ask|45.760|66.000|44.23%|
ROM|10:03:07|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:03:07|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:03:07|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:03:07|EDGX|Bid|55.560|35.610|35.91%|
ROM|10:03:07|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:03:07|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:03:07|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:03:07|EDGE|Ask|55.730|75.790|35.99%|
DRC|10:03:07|EDGX|Ask|41.980|58.880|40.26%|
DMD|10:03:07|CINC|Ask|8.060|14.850|84.24%|
PGTI|10:03:07|PACF|Bid|1.800|1.180|34.44%|
ESYS|10:03:07|PACF|Ask|5.520|9.590|73.73%|
ROICU|10:03:07|NQEX|Ask|12.930|2000.000|15367.90%|
ROICU|10:03:07|NQEX|Ask|12.930|2000.000|15367.90%|
ROICW|10:03:07|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:03:07|EDGX|Ask|0.680|1.090|60.29%|
ROICU|10:03:07|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:03:07|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:03:07|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:03:07|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:03:07|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:03:07|NQEX|Ask|11.850|2000.000|16777.64%|
VGK|10:03:07|CINC|Ask|45.760|66.000|44.23%|
ROM|10:03:07|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:03:07|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:03:07|EDGE|Ask|55.730|75.780|35.98%|
SCC|10:03:07|EDGE|Bid|21.610|11.550|46.55%|
SCC|10:03:07|EDGE|Ask|21.700|31.810|46.59%|
EPV|10:03:07|EDGX|Ask|56.810|95.000|67.22%|
RWR|10:03:07|EDGX|Ask|59.310|78.860|32.96%|
SPXU|10:03:07|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:03:07|EDGE|Ask|20.470|30.530|49.15%|
SPXU|10:03:07|EDGE|Ask|20.470|30.530|49.15%|
SPXU|10:03:07|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:07|EDGE|Ask|20.470|30.520|49.10%|
USD|10:03:07|EDGE|Bid|30.580|20.590|32.67%|
USD|10:03:07|EDGE|Ask|30.680|40.690|32.63%|
USD|10:03:07|EDGE|Bid|30.580|20.580|32.70%|
USD|10:03:07|EDGE|Ask|30.680|40.690|32.63%|
USD|10:03:07|EDGE|Bid|30.580|20.580|32.70%|
USD|10:03:07|EDGE|Ask|30.680|40.680|32.59%|
SDRL|10:03:07|PHIL|Bid|29.480|19.480|33.92%|
XCJ|10:03:07|BATS|Ask|24.830|33.290|34.07%|
VGK|10:03:07|CINC|Ask|45.760|66.000|44.23%|
VGK|10:03:07|CINC|Ask|45.760|66.000|44.23%|
VGK|10:03:07|CINC|Ask|45.760|66.000|44.23%|
RPTP|10:03:07|CINC|Bid|4.410|2.000|54.65%|
RPTP|10:03:07|CINC|Ask|4.440|5.900|32.88%|
ROM|10:03:07|EDGX|Bid|55.560|35.600|35.93%|
VGK|10:03:07|CINC|Ask|45.760|66.000|44.23%|
ROM|10:03:07|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:03:07|EDGE|Ask|55.730|75.770|35.96%|
RPTP|10:03:07|CINC|Ask|4.440|5.900|32.88%|
ROM|10:03:07|EDGX|Bid|55.560|35.590|35.94%|
ROM|10:03:07|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:03:07|EDGE|Ask|55.730|75.770|35.96%|
CVGI|10:03:07|CINC|Ask|7.880|13.180|67.26%|
ROM|10:03:07|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:03:07|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:03:07|EDGE|Ask|55.730|75.760|35.94%|
USD|10:03:07|EDGE|Ask|30.680|40.680|32.59%|
USD|10:03:07|EDGE|Bid|30.580|20.570|32.73%|
USD|10:03:07|EDGE|Ask|30.680|40.680|32.59%|
VGK|10:03:07|CINC|Ask|45.740|66.000|44.29%|
EPV|10:03:07|EDGX|Ask|56.810|95.000|67.22%|
EPV|10:03:07|EDGX|Ask|56.810|95.000|67.22%|
BAA|10:03:07|EDGX|Ask|3.330|4.990|49.85%|
WILN|10:03:07|PACF|Bid|7.270|3.450|52.54%|
TSLA|10:03:07|PHIL|Bid|23.090|13.110|43.22%|
EPV|10:03:07|EDGX|Ask|56.810|95.000|67.22%|
GKNT|10:03:07|EDGX|Ask|23.240|33.940|46.04%|
SMN|10:03:07|EDGE|Ask|22.190|32.240|45.29%|
ORBC|10:03:07|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:03:07|EDGX|Ask|2.520|3.650|44.84%|
DRIV|10:03:07|PHIL|Ask|24.030|34.020|41.57%|
DRIV|10:03:07|PHIL|Ask|24.030|34.020|41.57%|
TCI|10:03:07|PACF|Ask|2.380|11.510|383.61%|
TCI|10:03:07|PACF|Ask|2.380|11.510|383.61%|
VGK|10:03:07|CINC|Ask|45.740|66.000|44.29%|
USD|10:03:07|EDGE|Bid|30.580|20.570|32.73%|
USD|10:03:07|EDGE|Ask|30.680|40.670|32.56%|
RWR|10:03:07|EDGX|Ask|59.310|78.860|32.96%|
SPXU|10:03:07|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:03:07|EDGE|Ask|20.480|30.530|49.07%|
TSLA|10:03:07|PHIL|Bid|23.090|13.110|43.22%|
TSLA|10:03:07|PHIL|Bid|23.090|13.110|43.22%|
SCC|10:03:07|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:03:07|EDGX|Ask|21.700|31.820|46.64%|
SCC|10:03:07|EDGE|Bid|21.610|11.550|46.55%|
SCC|10:03:07|EDGE|Ask|21.700|31.820|46.64%|
VGK|10:03:07|CINC|Ask|45.740|66.000|44.29%|
USD|10:03:07|EDGE|Ask|30.680|40.670|32.56%|
USD|10:03:07|EDGE|Bid|30.580|20.560|32.77%|
USD|10:03:07|EDGE|Ask|30.670|40.670|32.61%|
VGK|10:03:07|CINC|Ask|45.740|66.000|44.29%|
VGK|10:03:07|CINC|Ask|45.740|66.000|44.29%|
DMD|10:03:07|CINC|Ask|8.060|14.850|84.24%|
ROM|10:03:07|EDGE|Ask|55.730|75.760|35.94%|
ROM|10:03:07|EDGX|Bid|55.560|35.580|35.96%|
ROM|10:03:07|EDGE|Bid|55.560|35.580|35.96%|
ROM|10:03:07|EDGE|Ask|55.730|75.760|35.94%|
VGK|10:03:07|CINC|Ask|45.740|66.000|44.29%|
ROM|10:03:07|EDGE|Bid|55.560|35.580|35.96%|
ROM|10:03:07|EDGE|Bid|55.560|35.580|35.96%|
ROM|10:03:07|EDGE|Ask|55.730|75.750|35.92%|
DMD|10:03:07|CINC|Ask|8.060|14.850|84.24%|
EZU|10:03:07|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:07|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:07|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:07|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:07|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:07|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:07|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:07|CINC|Ask|31.790|42.000|32.12%|
TSLA|10:03:07|PHIL|Bid|23.090|13.110|43.22%|
TSLA|10:03:07|PHIL|Bid|23.090|13.110|43.22%|
EZU|10:03:07|CINC|Ask|31.790|42.000|32.12%|
ROM|10:03:07|EDGE|Bid|55.560|35.570|35.98%|
ROM|10:03:07|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:03:07|EDGX|Bid|55.560|35.570|35.98%|
EVBN|10:03:07|PACF|Bid|13.770|5.780|58.02%|
EPV|10:03:07|EDGX|Ask|56.810|95.000|67.22%|
VGK|10:03:07|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:08|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:08|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:08|CINC|Ask|45.750|66.000|44.26%|
EPV|10:03:08|EDGX|Ask|56.810|95.000|67.22%|
TSLA|10:03:08|PHIL|Bid|23.090|13.110|43.22%|
TSLA|10:03:08|PHIL|Bid|23.090|13.110|43.22%|
RPTP|10:03:08|CINC|Ask|4.440|5.900|32.88%|
ROM|10:03:08|EDGX|Bid|55.560|35.580|35.96%|
ROM|10:03:08|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:03:08|EDGE|Bid|55.560|35.580|35.96%|
ROM|10:03:08|EDGE|Ask|55.730|75.750|35.92%|
TCI|10:03:08|PACF|Ask|2.380|11.510|383.61%|
SMN|10:03:08|EDGE|Ask|22.190|32.240|45.29%|
ROM|10:03:08|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:03:08|EDGE|Bid|55.560|35.570|35.98%|
ROM|10:03:08|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:03:08|EDGX|Bid|55.560|35.570|35.98%|
SMN|10:03:08|EDGE|Ask|22.190|32.250|45.34%|
JRS|10:03:08|CINC|Bid|9.520|3.680|61.34%|
EPV|10:03:08|EDGX|Ask|56.810|95.000|67.22%|
EZU|10:03:08|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:08|CINC|Ask|31.790|42.000|32.12%|
ROM|10:03:08|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:03:08|EDGX|Bid|55.560|35.580|35.96%|
ROM|10:03:08|EDGE|Bid|55.560|35.580|35.96%|
ROM|10:03:08|EDGE|Ask|55.730|75.750|35.92%|
EZU|10:03:08|CINC|Ask|31.790|42.000|32.12%|
SSFN|10:03:08|PACF|Bid|6.000|4.010|33.17%|
EZU|10:03:08|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:08|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:08|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:08|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:08|CINC|Ask|31.790|42.000|32.12%|
EZU|10:03:08|CINC|Ask|31.790|42.000|32.12%|
NRCI|10:03:08|PACF|Ask|38.300|52.130|36.11%|
SMN|10:03:08|EDGE|Ask|22.190|32.250|45.34%|
SCC|10:03:08|EDGX|Ask|21.700|31.810|46.59%|
SCC|10:03:08|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:08|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:08|EDGE|Ask|21.700|31.810|46.59%|
TTHI|10:03:08|PACF|Ask|1.920|3.200|66.67%|
DRC|10:03:08|EDGX|Bid|41.820|23.000|45.00%|
EPV|10:03:08|EDGX|Ask|56.810|95.000|67.22%|
ROM|10:03:08|EDGE|Bid|55.560|35.580|35.96%|
ROM|10:03:08|EDGE|Bid|55.560|35.580|35.96%|
ROM|10:03:08|EDGE|Ask|55.730|75.760|35.94%|
ROM|10:03:08|EDGE|Bid|55.560|35.580|35.96%|
ROM|10:03:08|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:03:08|EDGE|Ask|55.730|75.770|35.96%|
ROM|10:03:08|EDGX|Bid|55.560|35.590|35.94%|
DRIV|10:03:08|PHIL|Ask|24.020|34.020|41.63%|
DRIV|10:03:08|PHIL|Ask|24.020|34.020|41.63%|
DRIV|10:03:08|PHIL|Ask|24.020|34.020|41.63%|
DRIV|10:03:08|PHIL|Ask|24.030|34.020|41.57%|
DRIV|10:03:08|PHIL|Ask|24.020|34.020|41.63%|
DRIV|10:03:08|PHIL|Ask|24.020|34.020|41.63%|
DRIV|10:03:08|PHIL|Ask|24.030|34.020|41.57%|
DRIV|10:03:08|PHIL|Ask|24.030|34.020|41.57%|
ROM|10:03:08|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:03:08|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:03:08|EDGE|Ask|55.730|75.760|35.94%|
SMN|10:03:08|EDGE|Ask|22.190|32.250|45.34%|
PBI.PR|10:03:08|NQEX|Bid|290.610|0.010|100.00%|
TLI|10:03:08|PACF|Bid|11.430|7.310|36.05%|
PBI.PR|10:03:08|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:03:08|NQEX|Ask|425.000|9999.000|2252.71%|
ICLK|10:03:08|CINC|Ask|6.070|9.150|50.74%|
PBI.PR|10:03:08|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:03:08|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:03:08|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:03:08|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:03:08|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|10:03:08|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:03:08|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:03:08|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:03:08|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:03:08|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:03:08|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:03:08|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:03:08|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:03:08|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:03:08|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:03:08|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:03:08|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:03:08|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:03:08|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:03:08|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:03:08|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:03:08|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:03:08|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:03:08|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|10:03:08|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:03:08|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|10:03:08|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|10:03:08|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|10:03:08|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|10:03:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:03:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:03:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:03:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:03:08|NQEX|Ask|378.940|9999.000|2538.68%|
SMN|10:03:08|EDGE|Ask|22.190|32.250|45.34%|
SCC|10:03:08|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:08|EDGE|Ask|21.700|31.820|46.64%|
SCC|10:03:08|EDGX|Ask|21.700|31.820|46.64%|
OSUR|10:03:08|CINC|Ask|7.130|9.850|38.15%|
SMN|10:03:08|EDGE|Ask|22.190|32.250|45.34%|
USD|10:03:08|EDGE|Bid|30.580|20.570|32.73%|
USD|10:03:08|EDGE|Ask|30.660|40.670|32.65%|
SPXU|10:03:08|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:08|EDGE|Ask|20.470|30.530|49.15%|
SMN|10:03:08|EDGE|Ask|22.180|32.240|45.36%|
BAA|10:03:08|EDGX|Ask|3.330|4.990|49.85%|
SMN|10:03:08|EDGE|Ask|22.180|32.240|45.36%|
ROM|10:03:08|EDGE|Bid|55.560|35.590|35.94%|
DRIV|10:03:08|PHIL|Ask|24.030|34.020|41.57%|
DRIV|10:03:08|PHIL|Ask|24.030|34.020|41.57%|
ROM|10:03:08|EDGX|Bid|55.560|35.600|35.93%|
ROM|10:03:08|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:03:08|EDGE|Ask|55.730|75.770|35.96%|
ROM|10:03:08|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:03:08|EDGE|Ask|55.730|75.770|35.96%|
IRDMW|10:03:08|EDGX|Bid|2.560|1.630|36.33%|
SCC|10:03:08|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:08|EDGX|Ask|21.700|31.810|46.59%|
SCC|10:03:08|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:08|EDGE|Ask|21.700|31.810|46.59%|
USD|10:03:08|EDGE|Bid|30.580|20.570|32.73%|
USD|10:03:08|EDGE|Ask|30.680|40.680|32.59%|
ROM|10:03:08|EDGE|Ask|55.730|75.770|35.96%|
ROM|10:03:08|EDGX|Bid|55.560|35.610|35.91%|
ROM|10:03:08|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:03:08|EDGE|Ask|55.730|75.770|35.96%|
SPXU|10:03:08|EDGE|Bid|20.450|10.410|49.10%|
SPXU|10:03:08|EDGE|Ask|20.460|30.520|49.17%|
EZU|10:03:08|CINC|Ask|31.810|42.000|32.03%|
SPXU|10:03:08|EDGE|Ask|20.470|30.520|49.10%|
SPXU|10:03:08|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:08|EDGE|Ask|20.470|30.520|49.10%|
ROM|10:03:08|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:03:08|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:03:08|EDGE|Ask|55.730|75.780|35.98%|
SPXU|10:03:08|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:08|EDGE|Ask|20.470|30.520|49.10%|
USD|10:03:08|EDGE|Bid|30.580|20.570|32.73%|
USD|10:03:08|EDGE|Ask|30.680|40.670|32.56%|
EZU|10:03:08|CINC|Ask|31.810|42.000|32.03%|
ROM|10:03:08|EDGE|Ask|55.730|75.780|35.98%|
ROM|10:03:08|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:03:08|EDGE|Ask|55.730|75.770|35.96%|
ROM|10:03:08|EDGX|Bid|55.560|35.600|35.93%|
DRIV|10:03:08|PHIL|Ask|24.030|34.020|41.57%|
DRIV|10:03:08|PHIL|Ask|24.030|34.020|41.57%|
USD|10:03:09|EDGE|Bid|30.580|20.560|32.77%|
USD|10:03:09|EDGE|Ask|30.680|40.670|32.56%|
SPXU|10:03:09|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:09|EDGE|Ask|20.480|30.530|49.07%|
VGK|10:03:09|CINC|Ask|45.760|66.000|44.23%|
USD|10:03:09|EDGE|Bid|30.580|20.570|32.73%|
USD|10:03:09|EDGE|Ask|30.680|40.680|32.59%|
VGK|10:03:09|CINC|Ask|45.760|66.000|44.23%|
USD|10:03:09|EDGE|Bid|30.580|20.580|32.70%|
USD|10:03:09|EDGE|Ask|30.680|40.680|32.59%|
SPXU|10:03:09|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:09|EDGE|Ask|20.470|30.520|49.10%|
SPXU|10:03:09|EDGE|Ask|20.470|30.520|49.10%|
SPXU|10:03:09|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:03:09|EDGE|Ask|20.470|30.520|49.10%|
FMS.PR|10:03:09|NQEX|Ask|59.740|9999.000|16637.53%|
VGK|10:03:09|CINC|Ask|45.760|66.000|44.23%|
SMN|10:03:09|EDGE|Ask|22.180|32.240|45.36%|
FMS.PR|10:03:09|NQEX|Ask|59.740|9999.000|16637.53%|
SMN|10:03:09|EDGE|Ask|22.180|32.240|45.36%|
FMS.PR|10:03:09|NQEX|Ask|57.560|77.660|34.92%|
FMS.PR|10:03:09|NQEX|Ask|57.560|77.660|34.92%|
FMS.PR|10:03:09|NQEX|Ask|57.560|77.660|34.92%|
FMS.PR|10:03:09|NQEX|Ask|57.560|77.660|34.92%|
FMS.PR|10:03:09|NQEX|Ask|57.560|77.660|34.92%|
FMS.PR|10:03:09|NQEX|Ask|57.560|9999.000|17271.44%|
SMN|10:03:09|EDGE|Ask|22.180|32.240|45.36%|
ROM|10:03:09|EDGE|Ask|55.730|75.770|35.96%|
ROM|10:03:09|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:03:09|EDGE|Ask|55.730|75.770|35.96%|
ROM|10:03:09|EDGX|Bid|55.560|35.610|35.91%|
ROM|10:03:09|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:03:09|EDGE|Ask|55.730|75.780|35.98%|
LNC.PR|10:03:09|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:03:09|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:03:09|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:03:09|NQEX|Ask|601.600|847.280|40.84%|
VGK|10:03:09|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:09|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:09|CINC|Ask|45.770|66.000|44.20%|
ROM|10:03:09|EDGX|Bid|55.560|35.630|35.87%|
ROM|10:03:09|EDGE|Bid|55.560|35.610|35.91%|
ROM|10:03:09|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:03:09|EDGE|Ask|55.730|75.790|35.99%|
VGK|10:03:09|CINC|Ask|45.770|66.000|44.20%|
USD|10:03:09|EDGE|Bid|30.580|20.580|32.70%|
USD|10:03:09|EDGE|Bid|30.580|20.580|32.70%|
USD|10:03:09|EDGE|Ask|30.680|40.690|32.63%|
USD|10:03:09|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:09|EDGE|Ask|30.690|40.700|32.62%|
USD|10:03:09|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:09|EDGE|Ask|30.690|40.700|32.62%|
SMN|10:03:09|EDGE|Ask|22.180|32.240|45.36%|
ROM|10:03:09|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:03:09|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:03:09|EDGE|Ask|55.730|75.800|36.01%|
SCC|10:03:09|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:03:09|EDGE|Ask|21.700|31.810|46.59%|
ROM|10:03:09|EDGX|Bid|55.560|35.640|35.85%|
SPXU|10:03:09|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:09|EDGE|Ask|20.460|30.510|49.12%|
ROM|10:03:09|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:03:09|EDGE|Ask|55.730|75.810|36.03%|
SMN|10:03:09|EDGE|Ask|22.180|32.240|45.36%|
ROM|10:03:09|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGE|Ask|55.730|75.810|36.03%|
SMN|10:03:09|EDGE|Ask|22.180|32.230|45.31%|
DRIV|10:03:09|PHIL|Ask|24.030|34.020|41.57%|
USD|10:03:09|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:09|EDGE|Ask|30.690|40.700|32.62%|
SCC|10:03:09|EDGX|Ask|21.700|31.800|46.54%|
ROM|10:03:09|EDGX|Bid|55.560|35.630|35.87%|
DRIV|10:03:09|PHIL|Ask|24.030|34.020|41.57%|
ROM|10:03:09|EDGX|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGX|Bid|55.560|35.650|35.84%|
SCC|10:03:09|EDGE|Bid|21.580|11.540|46.52%|
SCC|10:03:09|EDGE|Ask|21.700|31.800|46.54%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGX|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGX|Bid|55.560|35.650|35.84%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGE|Bid|55.560|35.650|35.84%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGX|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGE|Bid|55.560|35.650|35.84%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGX|Bid|55.560|35.650|35.84%|
ROM|10:03:09|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGE|Bid|55.560|35.650|35.84%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
ROM|10:03:09|EDGX|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
SPXU|10:03:09|EDGE|Bid|20.440|10.400|49.12%|
SMN|10:03:09|EDGE|Ask|22.180|32.230|45.31%|
SPXU|10:03:09|EDGE|Bid|20.440|10.400|49.12%|
WNS|10:03:09|PACF|Ask|10.010|16.890|68.73%|
WNS|10:03:09|PACF|Ask|10.010|16.890|68.73%|
KXM|10:03:09|PACF|Ask|0.770|1.040|35.06%|
SPXU|10:03:09|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:03:09|EDGE|Ask|20.450|30.510|49.19%|
USD|10:03:09|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:09|EDGE|Ask|30.690|40.710|32.65%|
SPXU|10:03:09|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:09|EDGE|Ask|20.450|30.510|49.19%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
HEK.U|10:03:09|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:03:09|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:03:09|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:03:09|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:03:09|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:03:09|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:03:09|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:03:09|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:03:09|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:03:09|NQEX|Ask|6.460|9999.000|154683.28%|
CRU|10:03:09|PACF|Ask|9.000|12.490|38.78%|
CPRX|10:03:09|PACF|Ask|1.350|1.870|38.52%|
ROM|10:03:09|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGE|Ask|55.740|75.800|35.99%|
ROM|10:03:09|EDGE|Bid|55.560|35.640|35.85%|
CRU|10:03:09|PACF|Ask|9.000|12.490|38.78%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
ROM|10:03:09|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:03:09|EDGE|Ask|55.740|75.810|36.01%|
SCC|10:03:09|EDGE|Ask|21.700|31.800|46.54%|
SCC|10:03:09|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:03:09|EDGE|Ask|21.700|31.800|46.54%|
USD|10:03:09|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:09|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:09|EDGE|Ask|30.690|40.700|32.62%|
SPXU|10:03:09|EDGE|Bid|20.440|10.380|49.22%|
SPXU|10:03:09|EDGE|Ask|20.450|30.500|49.14%|
USD|10:03:09|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:09|EDGE|Ask|30.700|40.710|32.61%|
SCC|10:03:09|EDGE|Bid|21.590|11.530|46.60%|
SCC|10:03:09|EDGE|Ask|21.700|31.790|46.50%|
SCC|10:03:09|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:03:09|EDGX|Ask|21.700|31.790|46.50%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
GSAT|10:03:09|EDGX|Ask|0.575|0.900|56.52%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
PTIX|10:03:09|PACF|Ask|1.850|2.750|48.65%|
PGTI|10:03:09|PACF|Bid|1.800|1.180|34.44%|
CAR|10:03:09|CINC|Bid|13.570|6.650|50.99%|
ROM|10:03:09|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:09|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:09|EDGE|Ask|55.740|75.820|36.02%|
THTI|10:03:09|PACF|Ask|2.860|3.800|32.87%|
ZAGG|10:03:09|PHIL|Bid|13.260|3.340|74.81%|
AFAM|10:03:09|CINC|Bid|18.320|10.000|45.41%|
ROM|10:03:09|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:09|EDGE|Ask|55.740|75.830|36.04%|
ROM|10:03:09|EDGX|Bid|55.590|35.650|35.87%|
ROM|10:03:09|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:09|EDGE|Ask|55.740|75.830|36.04%|
TBSI|10:03:09|PACF|Ask|1.330|1.890|42.11%|
VGK|10:03:09|CINC|Ask|45.780|66.000|44.17%|
THTI|10:03:09|PACF|Ask|2.860|3.800|32.87%|
RWR|10:03:09|EDGX|Ask|59.320|78.860|32.94%|
USD|10:03:09|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:09|EDGE|Ask|30.700|40.700|32.57%|
SPXU|10:03:09|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:09|EDGE|Ask|20.450|30.500|49.14%|
ROM|10:03:09|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:09|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:09|EDGE|Ask|55.760|75.820|35.98%|
SCC|10:03:09|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:03:09|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:09|EDGX|Ask|21.700|31.800|46.54%|
SCC|10:03:09|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:09|EDGE|Ask|21.700|31.800|46.54%|
DRIV|10:03:09|PHIL|Ask|23.960|34.020|41.99%|
DRIV|10:03:09|PHIL|Ask|23.960|34.020|41.99%|
DRIV|10:03:09|PHIL|Ask|23.960|34.020|41.99%|
DRIV|10:03:09|PHIL|Ask|23.960|34.020|41.99%|
DRIV|10:03:09|PHIL|Ask|23.960|34.020|41.99%|
ASYS|10:03:09|CINC|Bid|15.620|10.000|35.98%|
ORBC|10:03:09|EDGX|Ask|2.520|3.650|44.84%|
DRIV|10:03:09|PHIL|Ask|23.960|34.020|41.99%|
ROM|10:03:10|EDGE|Ask|55.760|75.820|35.98%|
ROM|10:03:10|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:10|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:10|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:03:10|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:03:10|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:10|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:03:10|EDGX|Bid|55.590|35.640|35.89%|
ROM|10:03:10|EDGX|Bid|55.590|35.630|35.91%|
RWR|10:03:10|EDGX|Ask|59.320|78.860|32.94%|
USD|10:03:10|EDGE|Ask|30.700|40.700|32.57%|
USD|10:03:10|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:10|EDGE|Ask|30.700|40.700|32.57%|
USD|10:03:10|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:10|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:10|EDGE|Ask|30.700|40.690|32.54%|
USD|10:03:10|EDGE|Ask|30.700|40.690|32.54%|
USD|10:03:10|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:10|EDGE|Ask|30.700|40.690|32.54%|
SPXU|10:03:10|EDGE|Bid|20.450|10.390|49.19%|
SPXU|10:03:10|EDGE|Ask|20.460|30.510|49.12%|
SPXU|10:03:10|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:10|EDGE|Ask|20.460|30.510|49.12%|
QQQ|10:03:10|CINC|Bid|53.570|24.150|54.92%|
QQQ|10:03:10|CINC|Bid|53.570|24.150|54.92%|
SCC|10:03:10|EDGE|Bid|21.590|11.540|46.55%|
SCC|10:03:10|EDGE|Ask|21.700|31.800|46.54%|
CPTS|10:03:10|CINC|Ask|11.390|21.000|84.37%|
ROM|10:03:10|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:10|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:10|EDGE|Ask|55.760|75.820|35.98%|
ROM|10:03:10|EDGX|Bid|55.590|35.640|35.89%|
ROM|10:03:10|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:10|EDGE|Ask|55.760|75.820|35.98%|
DRIV|10:03:10|PHIL|Ask|23.960|33.980|41.82%|
END|10:03:10|CINC|Ask|9.730|18.000|84.99%|
ROM|10:03:10|EDGE|Ask|55.760|75.820|35.98%|
ROM|10:03:10|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:10|EDGE|Ask|55.760|75.820|35.98%|
ROM|10:03:10|EDGX|Bid|55.590|35.650|35.87%|
USD|10:03:10|EDGE|Ask|30.700|40.690|32.54%|
USD|10:03:10|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:10|EDGE|Ask|30.700|40.690|32.54%|
USD|10:03:10|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:10|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:10|EDGE|Ask|30.700|40.700|32.57%|
DFR|10:03:10|PACF|Ask|5.760|23.770|312.67%|
ROICU|10:03:10|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:10|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:10|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:10|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:03:10|NQEX|Ask|11.860|16.410|38.36%|
RWR|10:03:10|EDGX|Ask|59.310|78.860|32.96%|
SCC|10:03:10|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:03:10|EDGE|Ask|21.700|31.800|46.54%|
SPXU|10:03:10|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:10|EDGE|Ask|20.450|30.510|49.19%|
ASIA|10:03:10|EDGX|Bid|10.410|0.010|99.90%|
ASIA|10:03:10|EDGX|Bid|10.410|0.010|99.90%|
CBEY|10:03:10|CINC|Ask|9.320|40.000|329.18%|
ASIA|10:03:10|CINC|Ask|10.420|16.600|59.31%|
OSG|10:03:10|CINC|Ask|20.400|26.950|32.11%|
FII|10:03:10|PHIL|Ask|19.470|29.460|51.31%|
ITMN|10:03:10|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:10|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:10|CINC|Ask|23.570|38.000|61.22%|
FII|10:03:10|PHIL|Bid|19.440|9.460|51.34%|
FII|10:03:10|PHIL|Ask|19.470|29.460|51.31%|
BLTI|10:03:10|EDGX|Bid|2.980|1.420|52.35%|
USD|10:03:10|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:10|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:10|EDGE|Ask|30.700|40.710|32.61%|
ITMN|10:03:10|CINC|Bid|23.560|15.000|36.33%|
VGK|10:03:10|CINC|Ask|45.780|66.000|44.17%|
VHC|10:03:10|CINC|Ask|22.510|35.000|55.49%|
DFR|10:03:10|PACF|Ask|5.760|23.770|312.67%|
ROM|10:03:10|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:10|EDGE|Ask|55.760|75.830|35.99%|
ROM|10:03:10|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:10|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:10|EDGE|Ask|55.760|75.820|35.98%|
PRWT|10:03:10|PACF|Ask|1.400|3.500|150.00%|
ASIA|10:03:10|EDGX|Bid|10.410|0.010|99.90%|
ITMN|10:03:10|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:10|CINC|Ask|23.570|38.000|61.22%|
IPCI|10:03:10|PACF|Ask|3.210|6.000|86.92%|
PLP|10:03:10|PACF|Ask|22.490|34.940|55.36%|
PLP|10:03:10|PACF|Ask|22.490|34.940|55.36%|
PLP|10:03:10|PACF|Ask|22.490|34.940|55.36%|
PLP|10:03:10|PACF|Ask|22.490|34.940|55.36%|
PLP|10:03:10|PACF|Ask|22.470|34.940|55.50%|
GKNT|10:03:10|EDGX|Ask|23.240|33.940|46.04%|
FII|10:03:10|PHIL|Ask|19.450|29.460|51.47%|
USD|10:03:10|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:10|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:10|EDGE|Ask|30.700|40.700|32.57%|
USD|10:03:10|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:10|EDGE|Ask|30.700|40.700|32.57%|
ROM|10:03:10|EDGX|Bid|55.590|35.660|35.85%|
ROM|10:03:10|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:03:10|EDGE|Ask|55.760|75.820|35.98%|
XCJ|10:03:11|BATS|Ask|24.640|32.780|33.04%|
ROM|10:03:11|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:03:11|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:03:11|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:03:11|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:11|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:03:11|EDGX|Bid|55.590|35.650|35.87%|
ROM|10:03:11|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:11|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:11|EDGE|Ask|55.760|75.820|35.98%|
BAA|10:03:11|EDGX|Ask|3.340|4.990|49.40%|
EZU|10:03:11|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:11|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:11|CINC|Ask|31.800|42.000|32.08%|
VGK|10:03:11|CINC|Ask|45.770|66.000|44.20%|
EZU|10:03:11|CINC|Ask|31.800|42.000|32.08%|
USD|10:03:11|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:11|EDGE|Ask|30.700|40.690|32.54%|
SPXU|10:03:11|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:11|EDGE|Ask|20.460|30.510|49.12%|
FII|10:03:11|CINC|Ask|19.470|26.500|36.11%|
EPV|10:03:11|EDGX|Ask|56.770|95.000|67.34%|
ROM|10:03:11|EDGE|Ask|55.750|75.820|36.00%|
ROM|10:03:11|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:11|EDGX|Bid|55.590|35.630|35.91%|
ROM|10:03:11|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:11|EDGE|Ask|55.750|75.800|35.96%|
EPV|10:03:11|EDGX|Ask|56.770|95.000|67.34%|
SCC|10:03:11|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:03:11|EDGE|Ask|21.700|31.800|46.54%|
VGK|10:03:11|CINC|Ask|45.770|66.000|44.20%|
USD|10:03:11|EDGE|Bid|30.570|20.580|32.68%|
USD|10:03:11|EDGE|Ask|30.700|40.690|32.54%|
USD|10:03:11|EDGE|Bid|30.570|20.580|32.68%|
USD|10:03:11|EDGE|Ask|30.700|40.680|32.51%|
SPXU|10:03:11|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:03:11|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:11|EDGE|Ask|20.470|30.520|49.10%|
ROM|10:03:11|EDGE|Ask|55.750|75.800|35.96%|
ROM|10:03:11|EDGX|Bid|55.590|35.620|35.92%|
SCC|10:03:11|EDGX|Ask|21.700|31.810|46.59%|
ROM|10:03:11|EDGE|Bid|55.590|35.620|35.92%|
ROM|10:03:11|EDGE|Ask|55.750|75.790|35.95%|
SPXU|10:03:11|EDGE|Bid|20.470|10.410|49.15%|
SPXU|10:03:11|EDGE|Ask|20.470|30.530|49.15%|
ROM|10:03:11|EDGX|Bid|55.590|35.610|35.94%|
SCC|10:03:11|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:03:11|EDGE|Ask|21.700|31.810|46.59%|
ROM|10:03:11|EDGX|Bid|55.590|35.600|35.96%|
RWR|10:03:11|EDGX|Ask|59.310|78.860|32.96%|
SPXU|10:03:11|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:03:11|EDGE|Ask|20.470|30.530|49.15%|
USD|10:03:11|EDGE|Ask|30.700|40.680|32.51%|
USD|10:03:11|EDGE|Bid|30.570|20.570|32.71%|
USD|10:03:11|EDGE|Ask|30.700|40.680|32.51%|
ROM|10:03:11|EDGE|Ask|55.750|75.790|35.95%|
USD|10:03:11|EDGE|Bid|30.570|20.570|32.71%|
USD|10:03:11|EDGE|Bid|30.570|20.570|32.71%|
USD|10:03:11|EDGE|Ask|30.700|40.670|32.48%|
ROM|10:03:11|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:11|EDGE|Ask|55.750|75.790|35.95%|
ROM|10:03:11|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:11|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:11|EDGE|Ask|55.750|75.780|35.93%|
ROM|10:03:11|EDGE|Ask|55.750|75.780|35.93%|
ROM|10:03:11|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:03:11|EDGE|Ask|55.750|75.780|35.93%|
SCC|10:03:11|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:03:11|EDGE|Ask|21.700|31.810|46.59%|
SMN|10:03:11|EDGE|Ask|22.190|32.240|45.29%|
USD|10:03:11|EDGE|Bid|30.570|20.570|32.71%|
ITMN|10:03:11|CINC|Bid|23.560|15.000|36.33%|
ROM|10:03:11|EDGX|Bid|55.590|35.610|35.94%|
ROM|10:03:11|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:03:11|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:11|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:03:11|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:11|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:11|EDGE|Ask|55.740|75.790|35.97%|
DRIV|10:03:11|PHIL|Ask|24.020|33.970|41.42%|
ROM|10:03:11|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:11|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:11|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:03:11|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:03:11|EDGX|Bid|55.590|35.600|35.96%|
ROM|10:03:11|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:03:11|EDGE|Ask|55.740|75.780|35.95%|
EPV|10:03:11|EDGX|Ask|56.770|95.000|67.34%|
ROM|10:03:11|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:03:11|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:11|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:03:11|EDGX|Bid|55.590|35.610|35.94%|
SDRL|10:03:11|PHIL|Bid|29.480|19.480|33.92%|
HWG|10:03:11|PACF|Ask|13.500|24.700|82.96%|
IPCI|10:03:11|PACF|Ask|3.210|6.000|86.92%|
IPCI|10:03:11|PACF|Ask|3.210|6.000|86.92%|
VGK|10:03:11|CINC|Ask|45.760|66.000|44.23%|
EPV|10:03:11|EDGX|Ask|56.770|95.000|67.34%|
ITMN|10:03:11|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:11|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:03:11|CINC|Bid|23.560|15.000|36.33%|
PGTI|10:03:11|PACF|Bid|1.800|1.180|34.44%|
PBI.PR|10:03:11|NQEX|Bid|290.770|0.010|100.00%|
SSFN|10:03:11|PACF|Bid|6.000|4.010|33.17%|
PBI.PR|10:03:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:03:11|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:03:11|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:03:11|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:03:11|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:03:11|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:03:11|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:03:11|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:03:11|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:03:11|NQEX|Bid|300.940|0.010|100.00%|
ROM|10:03:11|EDGE|Bid|55.590|35.620|35.92%|
ROM|10:03:11|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:03:11|EDGX|Bid|55.590|35.620|35.92%|
ESYS|10:03:11|PACF|Ask|5.520|9.590|73.73%|
FII|10:03:11|PHIL|Ask|19.470|29.460|51.31%|
PBI.PR|10:03:11|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:03:11|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:03:11|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:03:11|NQEX|Ask|379.100|508.430|34.12%|
ROM|10:03:11|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:11|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:03:11|EDGX|Bid|55.590|35.610|35.94%|
SCC|10:03:11|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:03:11|EDGE|Ask|21.700|31.830|46.68%|
SCC|10:03:11|EDGX|Ask|21.700|31.830|46.68%|
SCC|10:03:11|EDGE|Bid|21.620|11.560|46.53%|
SCC|10:03:11|EDGE|Ask|21.700|31.830|46.68%|
SCC|10:03:11|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:03:11|EDGX|Ask|21.700|31.840|46.73%|
SCC|10:03:11|EDGE|Bid|21.620|11.560|46.53%|
SCC|10:03:11|EDGE|Ask|21.700|31.840|46.73%|
SCC|10:03:11|EDGE|Ask|21.700|31.840|46.73%|
SCC|10:03:11|EDGE|Bid|21.620|11.570|46.48%|
SCC|10:03:11|EDGE|Ask|21.700|31.840|46.73%|
SCC|10:03:11|EDGX|Ask|21.700|31.830|46.68%|
ROM|10:03:11|EDGX|Bid|55.590|35.590|35.98%|
SCC|10:03:11|EDGE|Bid|21.620|11.570|46.48%|
SCC|10:03:11|EDGE|Ask|21.700|31.830|46.68%|
SCC|10:03:11|EDGE|Bid|21.620|11.560|46.53%|
SCC|10:03:11|EDGE|Ask|21.700|31.830|46.68%|
ROM|10:03:11|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.740|75.760|35.92%|
ROM|10:03:11|EDGX|Bid|55.590|35.580|36.00%|
FOC|10:03:11|BATS|Bid|25.830|17.350|32.83%|
SPXU|10:03:11|EDGE|Bid|20.480|10.450|48.97%|
SPXU|10:03:11|EDGE|Ask|20.480|30.570|49.27%|
ROM|10:03:11|EDGX|Bid|55.590|35.590|35.98%|
USD|10:03:11|EDGE|Bid|30.570|20.550|32.78%|
ROM|10:03:11|EDGE|Ask|55.740|75.760|35.92%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Ask|55.740|75.760|35.92%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.740|75.760|35.92%|
ITMN|10:03:11|CINC|Bid|23.560|15.000|36.33%|
ROM|10:03:11|EDGX|Bid|55.590|35.580|36.00%|
SMN|10:03:11|EDGE|Ask|22.200|32.250|45.27%|
SPXU|10:03:11|EDGE|Ask|20.480|30.560|49.22%|
SPXU|10:03:11|EDGE|Bid|20.480|10.440|49.02%|
SPXU|10:03:11|EDGE|Ask|20.480|30.560|49.22%|
SMN|10:03:11|EDGE|Ask|22.200|32.250|45.27%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Ask|55.740|75.750|35.90%|
ROM|10:03:11|EDGX|Bid|55.590|35.570|36.01%|
ROM|10:03:11|EDGX|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGX|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Ask|55.740|75.760|35.92%|
ROM|10:03:11|EDGE|Bid|55.590|35.570|36.01%|
ROM|10:03:11|EDGE|Ask|55.740|75.760|35.92%|
FII|10:03:11|CINC|Ask|19.470|26.500|36.11%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Ask|55.740|75.760|35.92%|
USD|10:03:11|EDGE|Bid|30.570|20.560|32.74%|
ROM|10:03:11|EDGX|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.740|75.760|35.92%|
ROM|10:03:11|EDGX|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGX|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.740|75.750|35.90%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Ask|55.740|75.750|35.90%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.740|75.770|35.93%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Ask|55.740|75.770|35.93%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Ask|55.740|75.750|35.90%|
USD|10:03:11|EDGE|Bid|30.570|20.550|32.78%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Ask|55.740|75.760|35.92%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGE|Ask|55.740|75.750|35.90%|
ROM|10:03:11|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:11|EDGX|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.740|75.760|35.92%|
ROM|10:03:11|EDGX|Bid|55.590|35.600|35.96%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.740|75.770|35.93%|
ROM|10:03:11|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:03:11|EDGE|Ask|55.740|75.770|35.93%|
EPV|10:03:11|EDGX|Ask|56.770|95.000|67.34%|
ROM|10:03:11|EDGE|Ask|55.740|75.770|35.93%|
ROM|10:03:11|EDGX|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.740|75.760|35.92%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.740|75.750|35.90%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.730|75.760|35.94%|
USD|10:03:11|EDGE|Bid|30.560|20.550|32.76%|
USD|10:03:11|EDGE|Ask|30.650|40.660|32.66%|
VGK|10:03:11|CINC|Ask|45.750|66.000|44.26%|
USD|10:03:11|EDGE|Bid|30.560|20.560|32.72%|
USD|10:03:11|EDGE|Ask|30.650|40.660|32.66%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.730|75.750|35.92%|
ROM|10:03:11|EDGX|Bid|55.590|35.600|35.96%|
ROM|10:03:11|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:03:11|EDGE|Ask|55.730|75.770|35.96%|
VGK|10:03:11|CINC|Ask|45.760|66.000|44.23%|
ROM|10:03:11|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:03:11|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:03:11|EDGE|Ask|55.730|75.760|35.94%|
SCC|10:03:11|EDGE|Bid|21.620|11.570|46.48%|
SCC|10:03:11|EDGE|Ask|21.700|31.840|46.73%|
USD|10:03:11|EDGE|Bid|30.570|20.550|32.78%|
USD|10:03:11|EDGE|Ask|30.650|40.650|32.63%|
SCC|10:03:11|EDGX|Ask|21.700|31.840|46.73%|
SPXU|10:03:11|EDGE|Bid|20.490|10.450|49.00%|
SPXU|10:03:11|EDGE|Ask|20.500|30.570|49.12%|
ROM|10:03:11|EDGX|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.730|75.760|35.94%|
ROM|10:03:11|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:11|EDGE|Ask|55.730|75.760|35.94%|
ORBC|10:03:11|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:03:11|EDGX|Ask|2.520|3.650|44.84%|
ROM|10:03:12|EDGE|Ask|55.710|75.760|35.99%|
ROM|10:03:12|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGE|Ask|55.710|75.750|35.97%|
ROM|10:03:12|EDGX|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGE|Ask|55.710|75.750|35.97%|
ROM|10:03:12|EDGX|Bid|55.590|35.570|36.01%|
ROM|10:03:12|EDGE|Bid|55.590|35.570|36.01%|
ROM|10:03:12|EDGE|Ask|55.710|75.740|35.95%|
VGK|10:03:12|CINC|Ask|45.740|66.000|44.29%|
SCC|10:03:12|EDGE|Bid|21.620|11.560|46.53%|
SCC|10:03:12|EDGE|Ask|21.700|31.840|46.73%|
SCC|10:03:12|EDGE|Bid|21.620|11.560|46.53%|
SCC|10:03:12|EDGE|Ask|21.700|31.830|46.68%|
SCC|10:03:12|EDGX|Ask|21.700|31.830|46.68%|
IRDMW|10:03:11|EDGX|Bid|2.560|1.630|36.33%|
USD|10:03:12|EDGE|Bid|30.560|20.560|32.72%|
USD|10:03:12|EDGE|Ask|30.650|40.670|32.69%|
SPXU|10:03:12|EDGE|Bid|20.490|10.440|49.05%|
SPXU|10:03:12|EDGE|Ask|20.500|30.550|49.02%|
DMD|10:03:12|CINC|Ask|8.130|14.850|82.66%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
ROM|10:03:12|EDGE|Bid|55.590|35.570|36.01%|
ROM|10:03:12|EDGX|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGE|Ask|55.710|75.750|35.97%|
ROM|10:03:12|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGX|Bid|55.590|35.600|35.96%|
ROM|10:03:12|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:03:12|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:03:12|EDGE|Ask|55.710|75.770|36.01%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
ROM|10:03:12|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:03:12|EDGX|Bid|55.590|35.590|35.98%|
ROM|10:03:12|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:12|EDGE|Ask|55.710|75.760|35.99%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
FFKY|10:03:12|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:03:12|PACF|Bid|4.800|2.520|47.50%|
DWA|10:03:12|PHIL|Bid|19.450|9.450|51.41%|
DWA|10:03:12|PHIL|Bid|19.450|9.450|51.41%|
FII|10:03:12|PHIL|Ask|19.470|29.460|51.31%|
FMS.PR|10:03:12|NQEX|Ask|57.560|77.720|35.02%|
FMS.PR|10:03:12|NQEX|Ask|57.560|77.720|35.02%|
FMS.PR|10:03:12|NQEX|Ask|57.560|77.720|35.02%|
FMS.PR|10:03:12|NQEX|Ask|57.560|77.720|35.02%|
FMS.PR|10:03:12|NQEX|Ask|57.560|77.720|35.02%|
ROM|10:03:12|EDGX|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGE|Ask|55.710|75.760|35.99%|
ROM|10:03:12|EDGX|Bid|55.590|35.590|35.98%|
ROM|10:03:12|EDGE|Ask|55.710|75.760|35.99%|
GTI|10:03:12|CINC|Ask|14.930|22.710|52.11%|
ROM|10:03:12|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:12|EDGE|Ask|55.710|75.760|35.99%|
FII|10:03:12|PHIL|Ask|19.470|29.460|51.31%|
ROM|10:03:12|EDGE|Ask|55.700|75.760|36.01%|
ROM|10:03:12|EDGX|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGE|Ask|55.700|75.760|36.01%|
PACB|10:03:12|PACF|Ask|7.790|13.130|68.55%|
LMLP|10:03:12|PACF|Bid|2.860|1.730|39.51%|
ROM|10:03:12|EDGX|Bid|55.590|35.590|35.98%|
ROM|10:03:12|EDGE|Bid|55.590|35.590|35.98%|
ROM|10:03:12|EDGE|Ask|55.700|75.760|36.01%|
ROM|10:03:12|EDGE|Ask|55.700|75.760|36.01%|
ROM|10:03:12|EDGX|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGE|Ask|55.700|75.760|36.01%|
DMD|10:03:12|CINC|Ask|8.130|14.850|82.66%|
EPV|10:03:12|EDGX|Ask|56.830|95.000|67.17%|
RPTP|10:03:12|CINC|Ask|4.440|5.900|32.88%|
CUZ.PR.B|10:03:12|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:03:12|CINC|Bid|24.180|13.840|42.76%|
NAV.PR.D|10:03:12|NQEX|Ask|13.540|19.300|42.54%|
NAV.PR.D|10:03:12|NQEX|Ask|13.540|19.300|42.54%|
NAV.PR.D|10:03:12|NQEX|Ask|13.540|19.300|42.54%|
NAV.PR.D|10:03:12|NQEX|Ask|13.540|19.300|42.54%|
SCC|10:03:12|EDGE|Bid|21.620|11.560|46.53%|
SCC|10:03:12|EDGE|Ask|21.700|31.820|46.64%|
SCC|10:03:12|EDGX|Ask|21.700|31.820|46.64%|
ROM|10:03:12|EDGX|Bid|55.590|35.610|35.94%|
SPXU|10:03:12|EDGE|Ask|20.470|30.550|49.24%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:12|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:12|CINC|Ask|23.570|38.000|61.22%|
SPXU|10:03:12|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:03:12|EDGE|Ask|20.470|30.550|49.24%|
SPXU|10:03:12|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:03:12|EDGE|Ask|20.470|30.540|49.19%|
ROM|10:03:12|EDGE|Bid|55.590|35.580|36.00%|
ROM|10:03:12|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:12|EDGE|Ask|55.700|75.790|36.07%|
SPXU|10:03:12|EDGE|Ask|20.470|30.540|49.19%|
SPXU|10:03:12|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:03:12|EDGE|Ask|20.470|30.540|49.19%|
SCC|10:03:12|EDGX|Ask|21.700|35.000|61.29%|
ROM|10:03:12|EDGX|Bid|55.590|35.620|35.92%|
DWA|10:03:12|PHIL|Bid|19.450|9.450|51.41%|
SCC|10:03:12|EDGX|Ask|21.700|31.810|46.59%|
SCC|10:03:12|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:03:12|EDGE|Ask|21.700|31.820|46.64%|
USD|10:03:12|EDGE|Bid|30.570|20.570|32.71%|
USD|10:03:12|EDGE|Ask|30.650|40.680|32.72%|
SPXU|10:03:12|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:03:12|EDGE|Ask|20.470|30.530|49.15%|
SCC|10:03:12|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:03:12|EDGE|Ask|21.700|31.810|46.59%|
NRCI|10:03:12|PACF|Ask|38.300|52.130|36.11%|
ROM|10:03:12|EDGX|Bid|55.590|35.630|35.91%|
DWA|10:03:12|PHIL|Bid|19.450|9.450|51.41%|
USD|10:03:12|EDGE|Bid|30.570|20.580|32.68%|
USD|10:03:12|EDGE|Ask|30.670|40.680|32.64%|
ROM|10:03:12|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:12|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:12|EDGE|Ask|55.700|75.800|36.09%|
ROM|10:03:12|EDGE|Bid|55.590|35.620|35.92%|
ROM|10:03:12|EDGE|Ask|55.700|75.800|36.09%|
SPXU|10:03:12|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:12|EDGE|Ask|20.470|30.530|49.15%|
ROM|10:03:12|EDGE|Bid|55.590|35.620|35.92%|
ROM|10:03:12|EDGE|Ask|55.700|75.810|36.10%|
ROM|10:03:12|EDGE|Ask|55.710|75.810|36.08%|
ROM|10:03:12|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:12|EDGE|Ask|55.710|75.810|36.08%|
ROM|10:03:12|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:12|EDGE|Ask|55.720|75.800|36.04%|
A|10:03:12|CINC|Ask|35.670|49.500|38.77%|
USD|10:03:12|EDGE|Bid|30.570|20.580|32.68%|
USD|10:03:12|EDGE|Ask|30.670|40.690|32.67%|
A|10:03:12|CINC|Ask|35.670|49.500|38.77%|
CWB|10:03:12|CINC|Bid|37.800|18.000|52.38%|
ROM|10:03:12|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:12|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:12|EDGE|Ask|55.720|75.810|36.06%|
USD|10:03:12|EDGE|Ask|30.690|40.690|32.58%|
USD|10:03:12|EDGE|Bid|30.570|20.600|32.61%|
USD|10:03:12|EDGE|Ask|30.690|40.690|32.58%|
USD|10:03:12|EDGE|Bid|30.570|20.600|32.61%|
USD|10:03:12|EDGE|Ask|30.690|40.700|32.62%|
ROM|10:03:12|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:12|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:12|EDGE|Ask|55.720|75.820|36.07%|
VYFC|10:03:12|PACF|Bid|4.800|2.520|47.50%|
ROM|10:03:12|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:12|EDGE|Ask|55.720|75.820|36.07%|
ROM|10:03:12|EDGX|Bid|55.590|35.640|35.89%|
EPV|10:03:12|EDGX|Ask|56.800|95.000|67.25%|
ZAGG|10:03:12|PHIL|Bid|13.260|3.320|74.96%|
SCC|10:03:12|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:03:12|EDGE|Ask|21.720|31.810|46.45%|
SPXU|10:03:12|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:12|EDGE|Ask|20.460|30.530|49.22%|
SPXU|10:03:12|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:12|EDGE|Ask|20.460|30.520|49.17%|
SCL.PR|10:03:12|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|10:03:12|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|10:03:12|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|10:03:12|NQEX|Ask|85.360|117.000|37.07%|
USD|10:03:12|EDGE|Bid|30.580|20.610|32.60%|
USD|10:03:12|EDGE|Ask|30.680|40.710|32.69%|
ROM|10:03:12|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:12|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:12|EDGE|Ask|55.720|75.810|36.06%|
ROM|10:03:12|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:12|EDGE|Ask|55.720|75.820|36.07%|
SPXU|10:03:12|EDGE|Bid|20.450|10.390|49.19%|
SPXU|10:03:12|EDGE|Ask|20.460|30.510|49.12%|
USD|10:03:12|EDGE|Ask|30.680|40.710|32.69%|
USD|10:03:12|EDGE|Bid|30.580|20.620|32.57%|
USD|10:03:12|EDGE|Ask|30.680|40.710|32.69%|
USD|10:03:12|EDGE|Bid|30.580|20.620|32.57%|
USD|10:03:12|EDGE|Bid|30.580|20.620|32.57%|
USD|10:03:12|EDGE|Ask|30.680|40.720|32.72%|
USD|10:03:12|EDGE|Bid|30.590|20.620|32.59%|
USD|10:03:12|EDGE|Ask|30.680|40.730|32.76%|
SCC|10:03:12|EDGX|Ask|21.720|31.810|46.45%|
ROM|10:03:12|EDGX|Bid|55.590|35.660|35.85%|
ROM|10:03:12|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:12|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:12|EDGE|Ask|55.760|75.830|35.99%|
ROM|10:03:12|EDGE|Bid|55.590|35.660|35.85%|
ROM|10:03:12|EDGE|Ask|55.760|75.830|35.99%|
ROM|10:03:12|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:03:12|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:03:12|EDGE|Ask|55.760|75.840|36.01%|
USD|10:03:12|EDGE|Bid|30.600|20.630|32.58%|
USD|10:03:12|EDGE|Ask|30.710|40.730|32.63%|
SCC|10:03:12|EDGX|Ask|21.720|31.800|46.41%|
SCC|10:03:12|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:03:12|EDGE|Ask|21.720|31.800|46.41%|
NJ|10:03:12|EDGX|Bid|22.640|10.000|55.83%|
FOC|10:03:12|BATS|Bid|25.830|17.350|32.83%|
USD|10:03:12|EDGE|Ask|30.710|40.730|32.63%|
USD|10:03:12|EDGE|Bid|30.600|20.620|32.61%|
USD|10:03:12|EDGE|Ask|30.710|40.730|32.63%|
USD|10:03:12|EDGE|Bid|30.600|20.620|32.61%|
USD|10:03:12|EDGE|Bid|30.600|20.620|32.61%|
USD|10:03:12|EDGE|Ask|30.710|40.720|32.60%|
EVBN|10:03:12|PACF|Bid|13.770|5.780|58.02%|
PERY|10:03:12|CINC|Bid|19.350|12.000|37.98%|
USD|10:03:12|EDGE|Ask|30.710|40.720|32.60%|
USD|10:03:12|EDGE|Bid|30.600|20.610|32.65%|
USD|10:03:12|EDGE|Ask|30.710|40.720|32.60%|
SPXU|10:03:12|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:12|EDGE|Ask|20.460|30.510|49.12%|
DRQ|10:03:13|CINC|Ask|57.560|81.000|40.72%|
VGK|10:03:13|CINC|Ask|45.780|66.000|44.17%|
APB|10:03:13|PACF|Ask|11.100|15.000|35.14%|
AERL|10:03:13|CINC|Ask|8.800|11.870|34.89%|
TBSI|10:03:13|PACF|Ask|1.330|1.890|42.11%|
ROM|10:03:13|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:03:13|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:03:13|EDGE|Ask|55.760|75.830|35.99%|
RPTP|10:03:13|CINC|Bid|4.420|2.000|54.75%|
RPTP|10:03:13|CINC|Ask|4.440|5.900|32.88%|
RPTP|10:03:13|CINC|Ask|4.440|5.900|32.88%|
PGTI|10:03:13|PACF|Bid|1.800|1.180|34.44%|
PTIX|10:03:13|PACF|Ask|1.850|2.750|48.65%|
ROM|10:03:13|EDGX|Bid|55.600|35.670|35.85%|
ROM|10:03:13|EDGE|Ask|55.760|75.830|35.99%|
ROM|10:03:13|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:03:13|EDGE|Ask|55.760|75.830|35.99%|
ROM|10:03:13|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:03:13|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:03:13|EDGE|Ask|55.760|75.830|35.99%|
DWA|10:03:13|PHIL|Bid|19.460|9.450|51.44%|
DWA|10:03:13|PHIL|Bid|19.460|9.450|51.44%|
ROM|10:03:13|EDGE|Ask|55.760|75.830|35.99%|
ROM|10:03:13|EDGX|Bid|55.600|35.650|35.88%|
ROM|10:03:13|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:13|EDGE|Ask|55.760|75.820|35.98%|
ROM|10:03:13|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:13|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:13|EDGE|Ask|55.760|75.810|35.96%|
DWA|10:03:13|PHIL|Bid|19.460|9.450|51.44%|
DWA|10:03:13|PHIL|Bid|19.460|9.450|51.44%|
HTZ|10:03:13|CINC|Ask|11.700|17.000|45.30%|
SCC|10:03:13|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:03:13|EDGE|Ask|21.720|31.810|46.45%|
USD|10:03:13|EDGE|Bid|30.600|20.600|32.68%|
USD|10:03:13|EDGE|Bid|30.600|20.600|32.68%|
USD|10:03:13|EDGE|Ask|30.710|40.710|32.56%|
SPXU|10:03:13|EDGE|Bid|20.460|10.400|49.17%|
SPXU|10:03:13|EDGE|Ask|20.470|30.520|49.10%|
SCC|10:03:13|EDGX|Ask|21.720|31.810|46.45%|
ROM|10:03:13|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:03:13|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:03:13|EDGE|Ask|55.760|75.810|35.96%|
USD|10:03:13|EDGE|Bid|30.600|20.590|32.71%|
USD|10:03:13|EDGE|Ask|30.710|40.700|32.53%|
SPXU|10:03:13|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:13|EDGE|Ask|20.470|30.530|49.15%|
ROM|10:03:13|EDGX|Bid|55.600|35.640|35.90%|
FII|10:03:13|PHIL|Ask|19.470|29.460|51.31%|
FII|10:03:13|CINC|Ask|19.470|26.500|36.11%|
ROM|10:03:13|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:03:13|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:03:13|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:03:13|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:03:13|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:03:13|EDGX|Bid|55.600|35.630|35.92%|
ITMN|10:03:13|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:13|CINC|Bid|23.560|15.000|36.33%|
AERL|10:03:13|CINC|Ask|8.800|11.870|34.89%|
PGTI|10:03:13|PACF|Bid|1.800|1.180|34.44%|
HTZ|10:03:13|CINC|Ask|11.700|17.000|45.30%|
HTZ|10:03:13|CINC|Ask|11.700|17.000|45.30%|
BLDR|10:03:13|CINC|Ask|1.840|2.750|49.46%|
ESYS|10:03:13|PACF|Ask|5.520|9.590|73.73%|
SCC|10:03:13|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:03:13|EDGE|Ask|21.720|31.800|46.41%|
USD|10:03:13|EDGE|Bid|30.600|20.590|32.71%|
USD|10:03:13|EDGE|Bid|30.600|20.610|32.65%|
USD|10:03:13|EDGE|Ask|30.710|40.720|32.60%|
SPXU|10:03:13|EDGE|Bid|20.470|10.400|49.19%|
SPXU|10:03:13|EDGE|Ask|20.470|30.520|49.10%|
SCC|10:03:13|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:03:13|EDGE|Ask|21.720|31.810|46.45%|
SCC|10:03:13|EDGX|Ask|21.720|31.800|46.41%|
SCC|10:03:13|EDGX|Ask|21.720|31.810|46.45%|
USD|10:03:13|EDGE|Bid|30.600|20.600|32.68%|
USD|10:03:13|EDGE|Ask|30.710|40.710|32.56%|
RPTP|10:03:13|CINC|Ask|4.440|5.900|32.88%|
VGK|10:03:13|CINC|Ask|45.770|66.000|44.20%|
ITMN|10:03:13|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:13|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:13|CINC|Ask|23.580|38.000|61.15%|
ROM|10:03:13|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:03:13|EDGX|Bid|55.600|35.640|35.90%|
ROM|10:03:13|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:03:13|EDGE|Ask|55.760|75.810|35.96%|
VGK|10:03:13|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:13|CINC|Ask|45.780|66.000|44.17%|
OSUR|10:03:13|CINC|Ask|7.190|9.850|37.00%|
VGK|10:03:13|CINC|Ask|45.780|66.000|44.17%|
ROM|10:03:13|EDGX|Bid|55.600|35.650|35.88%|
ROM|10:03:13|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:03:13|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:03:13|EDGE|Ask|55.760|75.820|35.98%|
ROM|10:03:13|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:13|EDGE|Ask|55.760|75.820|35.98%|
ROM|10:03:13|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:13|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:13|EDGE|Ask|55.760|75.830|35.99%|
DWA|10:03:13|PHIL|Bid|19.460|9.450|51.44%|
DWA|10:03:13|PHIL|Bid|19.460|9.450|51.44%|
ITMN|10:03:13|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:13|CINC|Bid|23.560|15.000|36.33%|
SPXU|10:03:13|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:13|EDGE|Ask|20.460|30.510|49.12%|
FII|10:03:13|PHIL|Ask|19.480|29.470|51.28%|
ITMN|10:03:13|CINC|Bid|23.560|15.000|36.33%|
USD|10:03:13|EDGE|Ask|30.710|40.710|32.56%|
USD|10:03:13|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:13|EDGE|Ask|30.710|40.710|32.56%|
ROM|10:03:13|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:03:13|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:13|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:03:13|EDGE|Ask|55.760|75.840|36.01%|
ITMN|10:03:13|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:13|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:03:13|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:13|CINC|Bid|23.560|15.000|36.33%|
USD|10:03:13|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:13|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:13|EDGE|Ask|30.710|40.720|32.60%|
SVNT|10:03:13|CINC|Ask|4.120|7.950|92.96%|
CORT|10:03:13|CINC|Ask|2.650|4.710|77.74%|
USD|10:03:14|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:14|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:14|EDGE|Ask|30.710|40.730|32.63%|
USD|10:03:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:14|EDGE|Ask|30.710|40.730|32.63%|
SCC|10:03:14|EDGX|Ask|21.720|35.000|61.14%|
SCC|10:03:14|EDGX|Ask|21.720|31.800|46.41%|
SCC|10:03:14|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:03:14|EDGE|Ask|21.720|31.800|46.41%|
SPXU|10:03:14|EDGE|Bid|20.450|10.390|49.19%|
SPXU|10:03:14|EDGE|Ask|20.460|30.510|49.12%|
PGTI|10:03:14|PACF|Bid|1.800|1.180|34.44%|
SPXU|10:03:14|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:14|EDGE|Ask|20.460|30.510|49.12%|
USD|10:03:14|EDGE|Ask|30.710|40.730|32.63%|
USD|10:03:14|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:14|EDGE|Ask|30.710|40.720|32.60%|
CORT|10:03:14|CINC|Ask|2.650|4.710|77.74%|
ROM|10:03:14|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:03:14|EDGE|Ask|55.760|75.830|35.99%|
VGK|10:03:14|CINC|Ask|45.780|66.000|44.17%|
TACT|10:03:14|EDGX|Bid|10.380|6.000|42.20%|
TACT|10:03:14|EDGX|Bid|10.380|6.000|42.20%|
ROM|10:03:14|EDGE|Ask|55.760|75.830|35.99%|
ROM|10:03:14|EDGX|Bid|55.600|35.670|35.85%|
ROM|10:03:14|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:03:14|EDGE|Ask|55.760|75.830|35.99%|
ROM|10:03:14|EDGE|Ask|55.760|75.830|35.99%|
ROM|10:03:14|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:03:14|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:03:14|EDGE|Ask|55.760|75.830|35.99%|
ROM|10:03:14|EDGE|Ask|55.760|75.830|35.99%|
ROM|10:03:14|EDGX|Bid|55.600|35.670|35.85%|
ROM|10:03:14|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:03:14|EDGE|Ask|55.760|75.830|35.99%|
USD|10:03:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:14|EDGE|Ask|30.710|40.720|32.60%|
USD|10:03:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:14|EDGE|Ask|30.710|40.730|32.63%|
USD|10:03:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:14|EDGE|Ask|30.710|40.720|32.60%|
USD|10:03:14|EDGE|Ask|30.710|40.720|32.60%|
USD|10:03:14|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:14|EDGE|Ask|30.710|40.720|32.60%|
DMD|10:03:14|CINC|Ask|8.120|14.850|82.88%|
CORT|10:03:14|CINC|Ask|2.640|4.710|78.41%|
DRC|10:03:14|EDGX|Ask|41.970|58.890|40.31%|
SMN|10:03:14|EDGE|Ask|22.180|32.230|45.31%|
ROM|10:03:14|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:03:14|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:03:14|EDGE|Ask|55.760|75.840|36.01%|
USD|10:03:14|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:14|EDGE|Ask|30.710|40.740|32.66%|
USD|10:03:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:14|EDGE|Ask|30.710|40.740|32.66%|
BFSB|10:03:14|PACF|Ask|0.850|1.150|35.29%|
IPT|10:03:14|PACF|Ask|0.170|0.270|58.82%|
USD|10:03:14|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:14|EDGE|Ask|30.710|40.740|32.66%|
SPXU|10:03:14|EDGE|Bid|20.450|10.390|49.19%|
SPXU|10:03:14|EDGE|Ask|20.460|30.510|49.12%|
DRC|10:03:14|EDGX|Bid|41.890|23.000|45.09%|
DRC|10:03:14|EDGX|Ask|41.980|58.890|40.28%|
ROM|10:03:14|EDGX|Bid|55.600|35.680|35.83%|
ROM|10:03:14|EDGE|Ask|55.760|75.840|36.01%|
ROM|10:03:14|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:03:14|EDGE|Ask|55.760|75.840|36.01%|
ROM|10:03:14|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:03:14|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:03:14|EDGE|Ask|55.760|75.850|36.03%|
VGK|10:03:14|CINC|Ask|45.780|66.000|44.17%|
NRCI|10:03:14|PACF|Ask|38.300|52.130|36.11%|
DRQ|10:03:14|CINC|Ask|57.550|81.000|40.75%|
ROM|10:03:14|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:03:14|EDGE|Ask|55.760|75.840|36.01%|
ROM|10:03:14|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:03:14|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:03:14|EDGE|Ask|55.760|75.850|36.03%|
ITMN|10:03:14|CINC|Bid|23.560|15.000|36.33%|
USD|10:03:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:14|EDGE|Ask|30.710|40.740|32.66%|
USD|10:03:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:14|EDGE|Ask|30.710|40.730|32.63%|
WOLF|10:03:14|CINC|Ask|2.580|3.750|45.35%|
VGK|10:03:14|CINC|Ask|45.770|66.000|44.20%|
PBI.PR|10:03:14|NQEX|Bid|290.940|0.010|100.00%|
ITMN|10:03:14|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:14|CINC|Ask|23.570|38.000|61.22%|
PBI.PR|10:03:14|NQEX|Bid|301.100|203.660|32.36%|
PBI.PR|10:03:14|NQEX|Bid|301.100|203.660|32.36%|
PBI.PR|10:03:14|NQEX|Bid|301.100|203.660|32.36%|
PBI.PR|10:03:14|NQEX|Bid|301.100|203.660|32.36%|
PBI.PR|10:03:14|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|10:03:14|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|10:03:14|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|10:03:14|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|10:03:14|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|10:03:14|NQEX|Bid|301.100|0.010|100.00%|
ROM|10:03:14|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:03:14|EDGE|Ask|55.760|75.840|36.01%|
ROM|10:03:14|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:03:14|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:03:14|EDGE|Ask|55.760|75.850|36.03%|
PBI.PR|10:03:14|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:14|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:14|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:14|NQEX|Ask|379.270|508.650|34.11%|
CGW|10:03:14|EDGX|Bid|19.520|11.550|40.83%|
CWB|10:03:14|CINC|Bid|37.800|18.000|52.38%|
IRDMW|10:03:14|EDGX|Bid|2.560|1.630|36.33%|
ORBC|10:03:14|EDGX|Ask|2.520|3.650|44.84%|
IRDMW|10:03:14|EDGX|Bid|2.560|1.630|36.33%|
SCHS|10:03:15|CINC|Ask|10.640|20.000|87.97%|
PLFE|10:03:15|CINC|Ask|11.270|18.500|64.15%|
COBR|10:03:15|PACF|Ask|3.750|6.100|62.67%|
VGK|10:03:15|CINC|Ask|45.770|66.000|44.20%|
USD|10:03:15|EDGE|Ask|30.710|40.730|32.63%|
USD|10:03:15|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:15|EDGE|Ask|30.710|40.730|32.63%|
EPV|10:03:15|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:03:15|EDGX|Ask|56.800|95.000|67.25%|
ITMN|10:03:15|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:03:15|CINC|Ask|23.570|38.000|61.22%|
FMS.PR|10:03:15|NQEX|Ask|57.580|77.750|35.03%|
FMS.PR|10:03:15|NQEX|Ask|57.580|77.750|35.03%|
FMS.PR|10:03:15|NQEX|Ask|57.580|77.750|35.03%|
FMS.PR|10:03:15|NQEX|Ask|57.580|77.750|35.03%|
FMS.PR|10:03:15|NQEX|Ask|57.580|77.750|35.03%|
LNC.PR|10:03:15|NQEX|Ask|651.440|9999.000|1434.91%|
LNC.PR|10:03:15|NQEX|Ask|601.920|846.870|40.69%|
LNC.PR|10:03:15|NQEX|Ask|601.920|846.870|40.69%|
LNC.PR|10:03:15|NQEX|Ask|601.920|846.870|40.69%|
LNC.PR|10:03:15|NQEX|Ask|601.920|846.870|40.69%|
LNC.PR|10:03:15|NQEX|Ask|601.920|9999.000|1561.18%|
ITMN|10:03:15|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:03:15|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:03:15|CINC|Ask|23.570|38.000|61.22%|
COGO|10:03:15|EDGX|Bid|3.430|2.100|38.78%|
ASIA|10:03:15|EDGX|Bid|10.210|0.010|99.90%|
ASIA|10:03:15|EDGX|Bid|10.110|0.010|99.90%|
VGK|10:03:15|CINC|Ask|45.780|66.000|44.17%|
USD|10:03:15|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:15|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:15|EDGE|Ask|30.710|40.720|32.60%|
ROM|10:03:15|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:03:15|EDGE|Bid|55.610|35.690|35.82%|
ROM|10:03:15|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:03:15|EDGX|Bid|55.610|35.690|35.82%|
ROM|10:03:15|EDGE|Bid|55.610|35.690|35.82%|
ROM|10:03:15|EDGE|Ask|55.770|75.860|36.02%|
VGK|10:03:15|CINC|Ask|45.780|66.000|44.17%|
NAV.PR.D|10:03:15|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|10:03:15|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|10:03:15|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|10:03:15|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|10:03:15|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|10:03:15|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|10:03:15|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|10:03:15|NQEX|Ask|13.540|18.380|35.75%|
DRC|10:03:15|EDGX|Bid|41.930|23.000|45.15%|
SCC|10:03:15|EDGE|Bid|21.620|11.530|46.67%|
SCC|10:03:15|EDGE|Ask|21.720|31.800|46.41%|
ROM|10:03:15|EDGE|Bid|55.610|35.690|35.82%|
ROM|10:03:15|EDGE|Bid|55.610|35.690|35.82%|
ROM|10:03:15|EDGE|Ask|55.770|75.850|36.01%|
ASIA|10:03:15|EDGX|Bid|10.010|0.010|99.90%|
ITMN|10:03:15|CINC|Ask|23.570|38.000|61.22%|
DFR|10:03:15|PACF|Ask|5.860|23.770|305.63%|
ROM|10:03:15|EDGE|Bid|55.610|35.690|35.82%|
ROM|10:03:15|EDGE|Bid|55.610|35.690|35.82%|
ROM|10:03:15|EDGE|Ask|55.770|75.880|36.06%|
ROM|10:03:15|EDGE|Bid|55.610|35.710|35.78%|
ROM|10:03:15|EDGE|Ask|55.770|75.880|36.06%|
ROM|10:03:15|EDGX|Bid|55.610|35.710|35.78%|
ROM|10:03:15|EDGE|Bid|55.610|35.710|35.78%|
ROM|10:03:15|EDGE|Bid|55.610|35.710|35.78%|
ROM|10:03:15|EDGE|Ask|55.790|75.870|35.99%|
ROM|10:03:15|EDGX|Bid|55.610|35.700|35.80%|
ROM|10:03:15|EDGE|Ask|55.790|75.870|35.99%|
ROM|10:03:15|EDGE|Bid|55.610|35.700|35.80%|
ROM|10:03:15|EDGE|Ask|55.790|75.870|35.99%|
SCC|10:03:15|EDGX|Ask|21.710|31.790|46.43%|
SCC|10:03:15|EDGE|Bid|21.620|11.530|46.67%|
SCC|10:03:15|EDGE|Ask|21.710|31.790|46.43%|
SPXU|10:03:15|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:03:15|EDGE|Ask|20.440|30.500|49.22%|
USD|10:03:15|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:15|EDGE|Ask|30.710|40.730|32.63%|
ITMN|10:03:15|CINC|Ask|23.570|38.000|61.22%|
VGK|10:03:15|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:15|CINC|Ask|45.780|66.000|44.17%|
SCC|10:03:15|EDGE|Bid|21.620|11.520|46.72%|
SCC|10:03:15|EDGE|Ask|21.710|31.790|46.43%|
SPXU|10:03:15|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:03:15|EDGE|Ask|20.440|30.490|49.17%|
VGK|10:03:15|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:15|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:15|CINC|Ask|45.780|66.000|44.17%|
FPP|10:03:15|PACF|Ask|2.430|3.960|62.96%|
TSLA|10:03:15|PHIL|Bid|23.080|13.130|43.11%|
NRCI|10:03:16|PACF|Ask|38.300|52.130|36.11%|
VGK|10:03:16|CINC|Ask|45.780|66.000|44.17%|
ROM|10:03:16|EDGE|Bid|55.610|35.700|35.80%|
ROM|10:03:16|EDGE|Bid|55.610|35.700|35.80%|
ROM|10:03:16|EDGE|Ask|55.800|75.860|35.95%|
ROM|10:03:16|EDGE|Bid|55.610|35.700|35.80%|
ROM|10:03:16|EDGE|Bid|55.610|35.700|35.80%|
ROM|10:03:16|EDGE|Ask|55.800|75.870|35.97%|
EZU|10:03:16|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:16|CINC|Ask|31.800|42.000|32.08%|
SILC|10:03:16|PACF|Ask|16.440|22.000|33.82%|
PLP|10:03:16|PACF|Ask|22.160|34.940|57.67%|
PLP|10:03:16|PACF|Ask|22.160|34.940|57.67%|
PLP|10:03:16|PACF|Ask|22.160|34.940|57.67%|
OSBC|10:03:16|PACF|Ask|1.200|2.090|74.17%|
SILC|10:03:16|PACF|Ask|16.460|22.000|33.66%|
SCC|10:03:16|EDGX|Ask|21.710|35.000|61.22%|
SCC|10:03:16|EDGE|Bid|21.620|11.520|46.72%|
SCC|10:03:16|EDGE|Ask|21.710|31.800|46.48%|
SCC|10:03:16|EDGX|Ask|21.710|31.800|46.48%|
SCC|10:03:16|EDGE|Ask|21.710|31.800|46.48%|
SCC|10:03:16|EDGE|Bid|21.620|11.530|46.67%|
SCC|10:03:16|EDGE|Ask|21.710|31.800|46.48%|
USD|10:03:16|EDGE|Ask|30.730|40.730|32.54%|
USD|10:03:16|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:16|EDGE|Ask|30.730|40.730|32.54%|
FII|10:03:16|CINC|Ask|19.480|26.500|36.04%|
ROM|10:03:16|EDGE|Ask|55.800|75.870|35.97%|
ROM|10:03:16|EDGX|Bid|55.660|35.710|35.84%|
ROM|10:03:16|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:16|EDGE|Ask|55.800|75.870|35.97%|
ROM|10:03:16|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:16|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:16|EDGE|Ask|55.800|75.880|35.99%|
SILC|10:03:16|PACF|Ask|16.440|22.000|33.82%|
TSLA|10:03:16|PHIL|Bid|23.090|13.130|43.14%|
SILC|10:03:16|PACF|Ask|16.440|22.000|33.82%|
SILC|10:03:16|PACF|Ask|16.490|22.000|33.41%|
BIOF|10:03:16|CINC|Bid|0.340|0.070|79.41%|
PLP|10:03:16|PACF|Ask|22.310|34.940|56.61%|
PLP|10:03:16|PACF|Ask|22.310|34.940|56.61%|
NANX|10:03:16|BATS|Ask|0.935|1.240|32.68%|
ROM|10:03:16|EDGX|Bid|55.660|35.700|35.86%|
ROM|10:03:16|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:16|EDGE|Ask|55.800|75.880|35.99%|
SILC|10:03:16|PACF|Ask|16.470|22.000|33.58%|
NDN|10:03:16|CINC|Ask|18.090|30.000|65.84%|
ROM|10:03:16|EDGX|Bid|55.660|35.710|35.84%|
ROM|10:03:16|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:16|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:03:16|EDGX|Bid|55.660|35.700|35.86%|
ROM|10:03:16|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:03:16|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:16|EDGE|Ask|55.800|75.880|35.99%|
TSLA|10:03:16|PHIL|Bid|23.090|13.130|43.14%|
SCC|10:03:16|EDGE|Bid|21.620|11.530|46.67%|
SCC|10:03:16|EDGE|Ask|21.710|31.790|46.43%|
USD|10:03:16|EDGE|Bid|30.610|20.630|32.60%|
SPXU|10:03:16|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:03:16|EDGE|Ask|20.430|30.490|49.24%|
USD|10:03:16|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:16|EDGE|Ask|30.730|40.740|32.57%|
ROM|10:03:16|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:16|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:16|EDGE|Ask|55.800|75.870|35.97%|
ROM|10:03:16|EDGE|Ask|55.800|75.870|35.97%|
ROM|10:03:16|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:16|EDGE|Ask|55.800|75.870|35.97%|
SCC|10:03:16|EDGX|Ask|21.710|31.790|46.43%|
ROM|10:03:16|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:16|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:16|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:03:16|EDGE|Bid|55.660|35.720|35.82%|
ROM|10:03:16|EDGE|Bid|55.660|35.720|35.82%|
ROM|10:03:16|EDGE|Ask|55.800|75.890|36.00%|
ROM|10:03:16|EDGX|Bid|55.660|35.710|35.84%|
TSLA|10:03:16|PHIL|Bid|23.090|13.130|43.14%|
ROM|10:03:16|EDGE|Bid|55.660|35.720|35.82%|
ROM|10:03:16|EDGE|Ask|55.800|75.900|36.02%|
ROM|10:03:16|EDGE|Bid|55.660|35.730|35.81%|
ROM|10:03:16|EDGE|Ask|55.800|75.900|36.02%|
ROM|10:03:16|EDGX|Bid|55.660|35.720|35.82%|
POWR|10:03:16|PACF|Ask|5.500|7.970|44.91%|
ROM|10:03:16|EDGX|Bid|55.660|35.730|35.81%|
DWA|10:03:16|PHIL|Bid|19.470|9.450|51.46%|
DWA|10:03:16|PHIL|Bid|19.470|9.450|51.46%|
YANG|10:03:16|EDGX|Bid|18.560|12.180|34.37%|
DRC|10:03:16|EDGX|Bid|41.940|23.000|45.16%|
PVA|10:03:16|CINC|Ask|9.760|15.000|53.69%|
SEM|10:03:16|EDGX|Ask|6.350|8.750|37.80%|
ULGX|10:03:16|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:03:16|PACF|Ask|0.500|0.950|90.00%|
CAR|10:03:16|CINC|Bid|13.590|6.650|51.07%|
CAR|10:03:16|CINC|Bid|13.590|6.650|51.07%|
NDN|10:03:16|CINC|Ask|18.090|30.000|65.84%|
NDN|10:03:16|CINC|Ask|18.090|30.000|65.84%|
FSG|10:03:16|CINC|Ask|38.650|99.000|156.14%|
USD|10:03:16|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:16|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:16|EDGE|Ask|30.730|40.730|32.54%|
TLI|10:03:16|PACF|Bid|11.430|7.310|36.05%|
DTG|10:03:16|CINC|Bid|66.320|15.570|76.52%|
FSG|10:03:16|CINC|Ask|38.650|99.000|156.14%|
ROM|10:03:16|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:16|EDGE|Ask|55.810|75.910|36.02%|
ULGX|10:03:16|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:03:16|PACF|Ask|0.500|0.950|90.00%|
ROM|10:03:16|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:16|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:16|EDGE|Ask|55.810|75.900|36.00%|
FOC|10:03:16|BATS|Bid|25.830|17.370|32.75%|
ROM|10:03:16|EDGX|Bid|55.690|35.740|35.82%|
ROM|10:03:16|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:03:16|EDGE|Ask|55.810|75.910|36.02%|
SPXU|10:03:16|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:16|EDGE|Ask|20.420|30.480|49.27%|
SCC|10:03:16|EDGE|Bid|21.620|11.520|46.72%|
SCC|10:03:16|EDGE|Ask|21.710|31.790|46.43%|
USD|10:03:16|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:16|EDGE|Ask|30.730|40.740|32.57%|
ROM|10:03:16|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:03:16|EDGE|Ask|55.810|75.920|36.03%|
ROM|10:03:16|EDGX|Bid|55.690|35.750|35.81%|
ROM|10:03:16|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:03:16|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:16|EDGE|Ask|55.810|75.930|36.05%|
ROM|10:03:16|EDGX|Bid|55.690|35.760|35.79%|
ROM|10:03:16|EDGE|Ask|55.810|75.930|36.05%|
ROM|10:03:16|EDGE|Bid|55.690|35.760|35.79%|
ROM|10:03:16|EDGE|Ask|55.810|75.930|36.05%|
TSLA|10:03:16|PHIL|Bid|23.090|13.130|43.14%|
ROM|10:03:16|EDGE|Ask|55.830|75.930|36.00%|
ROM|10:03:16|EDGX|Bid|55.690|35.750|35.81%|
ROM|10:03:16|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:16|EDGE|Ask|55.830|75.930|36.00%|
TSLA|10:03:16|PHIL|Bid|23.090|13.130|43.14%|
TYP|10:03:16|EDGE|Bid|24.570|14.450|41.19%|
ROM|10:03:16|EDGE|Ask|55.830|75.930|36.00%|
ROM|10:03:16|EDGE|Bid|55.690|35.760|35.79%|
ROM|10:03:16|EDGE|Ask|55.830|75.930|36.00%|
ROM|10:03:16|EDGX|Bid|55.690|35.760|35.79%|
TYP|10:03:16|EDGE|Bid|24.560|14.450|41.16%|
CGW|10:03:16|EDGX|Bid|19.520|11.550|40.83%|
SCC|10:03:16|EDGX|Ask|21.700|31.780|46.45%|
SCC|10:03:16|EDGE|Bid|21.620|11.520|46.72%|
SCC|10:03:16|EDGE|Ask|21.700|31.780|46.45%|
USD|10:03:16|EDGE|Ask|30.730|40.740|32.57%|
USD|10:03:16|EDGE|Bid|30.630|20.640|32.62%|
USD|10:03:16|EDGE|Ask|30.730|40.740|32.57%|
ITMN|10:03:16|CINC|Ask|23.650|38.000|60.68%|
ROM|10:03:16|EDGE|Ask|55.830|75.930|36.00%|
ROM|10:03:16|EDGX|Bid|55.690|35.750|35.81%|
ROM|10:03:16|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:16|EDGE|Ask|55.830|75.930|36.00%|
USD|10:03:16|EDGE|Bid|30.630|20.640|32.62%|
USD|10:03:16|EDGE|Bid|30.630|20.640|32.62%|
USD|10:03:16|EDGE|Ask|30.750|40.750|32.52%|
USD|10:03:16|EDGE|Ask|30.760|40.750|32.48%|
USD|10:03:16|EDGE|Bid|30.630|20.650|32.58%|
USD|10:03:16|EDGE|Ask|30.760|40.750|32.48%|
ROM|10:03:16|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:16|EDGE|Ask|55.830|75.940|36.02%|
ROM|10:03:16|EDGX|Bid|55.690|35.760|35.79%|
ROM|10:03:16|EDGE|Bid|55.690|35.760|35.79%|
ROM|10:03:16|EDGE|Ask|55.840|75.940|36.00%|
SPXU|10:03:16|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:16|EDGE|Ask|20.410|30.470|49.29%|
USD|10:03:16|EDGE|Bid|30.630|20.650|32.58%|
USD|10:03:16|EDGE|Bid|30.630|20.650|32.58%|
USD|10:03:16|EDGE|Ask|30.760|40.760|32.51%|
ROM|10:03:16|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:03:16|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:03:16|EDGE|Ask|55.840|75.950|36.01%|
USD|10:03:16|EDGE|Bid|30.630|20.660|32.55%|
USD|10:03:16|EDGE|Ask|30.760|40.760|32.51%|
ROM|10:03:16|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:03:16|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:03:16|EDGE|Ask|55.840|75.940|36.00%|
ROM|10:03:16|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:03:16|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:03:16|EDGE|Ask|55.840|75.950|36.01%|
ROM|10:03:16|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:03:16|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:03:16|EDGE|Ask|55.840|75.940|36.00%|
ITMN|10:03:16|CINC|Ask|23.650|38.000|60.68%|
CGW|10:03:16|EDGX|Bid|19.520|11.550|40.83%|
GTI|10:03:16|CINC|Ask|14.970|22.710|51.70%|
USD|10:03:16|EDGE|Bid|30.630|20.660|32.55%|
USD|10:03:16|EDGE|Ask|30.760|40.770|32.54%|
ITMN|10:03:16|CINC|Ask|23.650|38.000|60.68%|
ROM|10:03:16|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:03:16|EDGE|Bid|55.700|35.770|35.78%|
ROM|10:03:16|EDGE|Ask|55.840|75.950|36.01%|
ROM|10:03:16|EDGX|Bid|55.700|35.770|35.78%|
SPXU|10:03:16|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:16|EDGE|Ask|20.410|30.460|49.24%|
USD|10:03:16|EDGE|Ask|30.770|40.770|32.50%|
USD|10:03:16|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:16|EDGE|Ask|30.770|40.770|32.50%|
PACB|10:03:16|PACF|Ask|7.810|13.130|68.12%|
ITMN|10:03:16|CINC|Ask|23.650|38.000|60.68%|
ITMN|10:03:16|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:03:16|CINC|Ask|23.650|38.000|60.68%|
FII|10:03:16|CINC|Ask|19.480|26.500|36.04%|
SILC|10:03:16|PACF|Ask|16.440|22.000|33.82%|
SCC|10:03:17|EDGE|Ask|21.700|31.780|46.45%|
SCC|10:03:17|EDGE|Bid|21.620|11.510|46.76%|
SCC|10:03:17|EDGE|Ask|21.700|31.780|46.45%|
USD|10:03:17|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:17|EDGE|Ask|30.760|40.780|32.57%|
SPXU|10:03:17|EDGE|Bid|20.400|10.340|49.31%|
SPXU|10:03:17|EDGE|Ask|20.410|30.460|49.24%|
VVTV|10:03:17|CINC|Bid|5.600|2.500|55.36%|
HGSI|10:03:17|CINC|Ask|15.410|21.560|39.91%|
BQI.RT|10:03:17|CINC|Ask|0.005|0.020|308.16%|
CGV|10:03:17|CINC|Ask|25.650|35.000|36.45%|
VVTV|10:03:17|CINC|Bid|5.600|2.500|55.36%|
DWA|10:03:17|PHIL|Bid|19.470|9.450|51.46%|
FOC|10:03:17|BATS|Bid|25.830|17.370|32.75%|
CGW|10:03:17|EDGX|Bid|19.530|11.550|40.86%|
DWA|10:03:17|PHIL|Bid|19.490|9.450|51.51%|
DWA|10:03:17|PHIL|Bid|19.490|9.450|51.51%|
DWA|10:03:17|PHIL|Bid|19.490|9.450|51.51%|
RPTP|10:03:17|CINC|Ask|4.440|5.900|32.88%|
SMN|10:03:17|EDGE|Ask|22.140|32.200|45.44%|
SPXU|10:03:17|EDGE|Bid|20.400|10.340|49.31%|
USD|10:03:17|EDGE|Ask|30.780|40.780|32.49%|
USD|10:03:17|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:17|EDGE|Ask|30.780|40.780|32.49%|
USD|10:03:17|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:17|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:17|EDGE|Ask|30.780|40.770|32.46%|
PERY|10:03:17|CINC|Bid|19.340|12.000|37.95%|
VVTV|10:03:17|CINC|Bid|5.600|2.500|55.36%|
YANG|10:03:17|EDGX|Bid|18.560|12.180|34.37%|
VVTV|10:03:17|CINC|Bid|5.600|2.500|55.36%|
USD|10:03:17|EDGE|Ask|30.780|40.770|32.46%|
USD|10:03:17|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:17|EDGE|Ask|30.780|40.770|32.46%|
USD|10:03:17|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:17|EDGE|Ask|30.780|40.780|32.49%|
USD|10:03:17|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:17|EDGE|Ask|30.780|40.770|32.46%|
VVTV|10:03:17|CINC|Bid|5.600|2.500|55.36%|
VVTV|10:03:17|CINC|Bid|5.600|2.500|55.36%|
USD|10:03:17|EDGE|Ask|30.780|40.770|32.46%|
USD|10:03:17|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:17|EDGE|Ask|30.780|40.770|32.46%|
PERY|10:03:17|CINC|Bid|19.350|12.000|37.98%|
PERY|10:03:17|CINC|Ask|19.650|26.000|32.32%|
DRAM|10:03:17|PACF|Ask|1.460|1.950|33.56%|
NPO|10:03:17|CINC|Ask|41.150|55.600|35.12%|
ROSE|10:03:17|CINC|Ask|45.310|61.090|34.83%|
DWA|10:03:17|PHIL|Bid|19.500|9.450|51.54%|
ROM|10:03:17|EDGE|Bid|55.700|35.770|35.78%|
ROM|10:03:17|EDGE|Bid|55.700|35.770|35.78%|
ROM|10:03:17|EDGE|Ask|55.870|75.940|35.92%|
FSGI|10:03:17|PACF|Ask|0.400|2.820|605.00%|
FFI|10:03:17|PACF|Ask|0.651|0.870|33.70%|
INPH|10:03:17|PACF|Bid|4.700|2.660|43.40%|
FOH|10:03:17|PACF|Bid|0.615|0.310|49.59%|
DSTI|10:03:17|PACF|Bid|0.300|0.030|90.00%|
DWA|10:03:17|PHIL|Bid|19.500|9.450|51.54%|
TSLA|10:03:17|PHIL|Bid|23.090|13.130|43.14%|
TSLA|10:03:17|PHIL|Bid|23.090|13.130|43.14%|
SPXU|10:03:17|EDGE|Bid|20.400|10.350|49.26%|
USD|10:03:17|EDGE|Bid|30.640|20.650|32.60%|
USD|10:03:17|EDGE|Ask|30.760|40.760|32.51%|
DWA|10:03:17|PHIL|Bid|19.500|9.450|51.54%|
VGK|10:03:17|CINC|Ask|45.780|66.000|44.17%|
BVX|10:03:17|PACF|Ask|2.340|3.150|34.62%|
FPFC|10:03:17|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:03:17|PACF|Ask|0.850|2.000|135.29%|
CGV|10:03:17|CINC|Ask|25.650|35.000|36.45%|
ROICU|10:03:17|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:03:17|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:03:17|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:03:17|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:03:17|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:03:17|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:03:17|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:03:17|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:03:17|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:03:17|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:03:17|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:03:17|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:03:17|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:03:17|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:03:17|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:03:17|NQEX|Ask|11.870|16.800|41.53%|
SCC|10:03:17|EDGE|Bid|21.610|11.520|46.69%|
SCC|10:03:17|EDGE|Ask|21.700|31.780|46.45%|
FPFC|10:03:17|PACF|Ask|0.850|2.000|135.29%|
USD|10:03:17|EDGE|Bid|30.640|20.650|32.60%|
USD|10:03:17|EDGE|Ask|30.760|40.750|32.48%|
SCC|10:03:17|EDGX|Ask|21.690|31.780|46.52%|
SCC|10:03:17|EDGE|Bid|21.620|11.520|46.72%|
UNT|10:03:17|CINC|Bid|48.870|29.000|40.66%|
DRC|10:03:17|EDGX|Ask|42.060|58.890|40.01%|
ZEUS|10:03:17|PACF|Ask|22.860|32.500|42.17%|
USD|10:03:17|EDGE|Bid|30.640|20.650|32.60%|
USD|10:03:17|EDGE|Ask|30.760|40.760|32.51%|
ELTK|10:03:17|PACF|Ask|1.470|3.100|110.88%|
ROM|10:03:17|EDGE|Ask|55.870|75.940|35.92%|
ROM|10:03:17|EDGX|Bid|55.700|35.780|35.76%|
ROM|10:03:17|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:17|EDGE|Ask|55.870|75.950|35.94%|
FFI|10:03:17|PACF|Ask|0.651|0.870|33.70%|
OC.WS.B|10:03:17|EDGX|Ask|1.620|2.840|75.31%|
FSGI|10:03:17|PACF|Ask|0.400|2.820|605.00%|
PBI.PR|10:03:17|NQEX|Bid|291.100|0.010|100.00%|
PBI.PR|10:03:17|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|10:03:17|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|10:03:17|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Bid|291.100|196.770|32.40%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Bid|291.100|0.010|100.00%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:03:17|NQEX|Bid|301.100|0.010|100.00%|
DRC|10:03:17|EDGX|Bid|41.950|23.000|45.17%|
DRC|10:03:17|EDGX|Ask|42.060|58.890|40.01%|
DRIV|10:03:17|PHIL|Ask|24.010|34.010|41.65%|
SCC|10:03:17|EDGE|Bid|21.580|11.500|46.71%|
USD|10:03:17|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:17|EDGE|Ask|30.760|40.780|32.57%|
SPXU|10:03:17|EDGE|Bid|20.400|10.340|49.31%|
SMN|10:03:17|EDGE|Ask|22.140|32.190|45.39%|
SCC|10:03:17|EDGX|Ask|21.690|31.770|46.47%|
DRIV|10:03:17|PHIL|Ask|24.010|34.010|41.65%|
DWA|10:03:17|PHIL|Bid|19.500|9.450|51.54%|
DRIV|10:03:17|PHIL|Ask|24.010|34.010|41.65%|
DWA|10:03:17|PHIL|Bid|19.500|9.450|51.54%|
VGK|10:03:17|CINC|Ask|45.780|66.000|44.17%|
GIGA|10:03:17|PACF|Bid|1.780|1.000|43.82%|
ROM|10:03:17|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:17|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:17|EDGE|Ask|55.890|75.960|35.91%|
EIPO|10:03:17|NQEX|Ask|20.660|9999.000|48297.87%|
USD|10:03:17|EDGE|Ask|30.760|40.780|32.57%|
USD|10:03:17|EDGE|Bid|30.640|20.680|32.51%|
USD|10:03:17|EDGE|Ask|30.760|40.780|32.57%|
FII|10:03:17|CINC|Ask|19.480|26.500|36.04%|
UMDD|10:03:17|CINC|Ask|60.140|80.000|33.02%|
ROM|10:03:17|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:17|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:17|EDGE|Ask|55.890|75.950|35.89%|
CWB|10:03:17|CINC|Bid|37.800|18.000|52.38%|
IRDMW|10:03:17|EDGX|Bid|2.560|1.630|36.33%|
DWA|10:03:17|PHIL|Bid|19.500|9.450|51.54%|
DWA|10:03:17|PHIL|Bid|19.500|9.450|51.54%|
BAA|10:03:18|EDGX|Ask|3.330|4.990|49.85%|
ROM|10:03:18|EDGE|Ask|55.890|75.950|35.89%|
ROM|10:03:18|EDGE|Bid|55.700|35.770|35.78%|
ROM|10:03:18|EDGE|Ask|55.890|75.950|35.89%|
SPXU|10:03:18|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:03:18|EDGE|Ask|20.400|30.450|49.26%|
ROM|10:03:18|EDGX|Bid|55.700|35.770|35.78%|
ROM|10:03:18|EDGE|Ask|55.890|75.950|35.89%|
ROM|10:03:18|EDGX|Bid|55.700|35.780|35.76%|
ROM|10:03:18|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:18|EDGE|Ask|55.890|75.950|35.89%|
SPXU|10:03:18|EDGE|Bid|20.390|10.340|49.29%|
TCI|10:03:18|PACF|Ask|2.380|11.510|383.61%|
ROM|10:03:18|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:18|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:18|EDGE|Ask|55.890|75.960|35.91%|
DWA|10:03:18|PHIL|Bid|19.500|9.450|51.54%|
SPXU|10:03:18|EDGE|Bid|20.390|10.340|49.29%|
SCC|10:03:18|EDGE|Bid|21.560|11.510|46.61%|
SCC|10:03:18|EDGX|Ask|21.690|31.780|46.52%|
USD|10:03:18|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:18|EDGE|Ask|30.760|40.780|32.57%|
SMN|10:03:18|EDGE|Ask|22.140|32.200|45.44%|
ROM|10:03:18|EDGE|Bid|55.700|35.790|35.75%|
ROM|10:03:18|EDGE|Ask|55.890|75.960|35.91%|
ROM|10:03:18|EDGX|Bid|55.700|35.790|35.75%|
ROM|10:03:18|EDGE|Bid|55.700|35.790|35.75%|
ROM|10:03:18|EDGE|Bid|55.700|35.790|35.75%|
ROM|10:03:18|EDGE|Ask|55.890|75.970|35.93%|
DWA|10:03:18|PHIL|Bid|19.500|9.450|51.54%|
DEAR|10:03:18|CINC|Ask|1.360|2.000|47.06%|
ROM|10:03:18|EDGE|Ask|55.890|75.970|35.93%|
ROM|10:03:18|EDGX|Bid|55.700|35.780|35.76%|
ROM|10:03:18|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:18|EDGE|Ask|55.890|75.950|35.89%|
WYY|10:03:18|BATS|Ask|0.710|0.970|36.62%|
SCC|10:03:18|EDGE|Bid|21.560|11.510|46.61%|
SCC|10:03:18|EDGE|Ask|21.680|31.780|46.59%|
EZU|10:03:18|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:18|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:18|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:18|CINC|Ask|31.800|42.000|32.08%|
ABBC|10:03:18|EDGX|Ask|9.040|11.990|32.63%|
PERY|10:03:18|CINC|Ask|19.590|26.000|32.72%|
ROM|10:03:18|EDGX|Bid|55.700|35.750|35.82%|
ROM|10:03:18|EDGE|Ask|55.890|75.950|35.89%|
ROM|10:03:18|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:03:18|EDGE|Ask|55.890|75.950|35.89%|
ROM|10:03:18|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:03:18|EDGE|Ask|55.890|75.930|35.86%|
ROM|10:03:18|EDGE|Ask|55.890|75.930|35.86%|
ROM|10:03:18|EDGE|Bid|55.700|35.710|35.89%|
ROM|10:03:18|EDGE|Bid|55.700|35.710|35.89%|
ROM|10:03:18|EDGE|Ask|55.890|75.890|35.78%|
ROM|10:03:18|EDGX|Bid|55.700|35.710|35.89%|
USD|10:03:18|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:18|EDGE|Ask|30.760|40.770|32.54%|
USD|10:03:18|EDGE|Ask|30.760|40.770|32.54%|
USD|10:03:18|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:18|EDGE|Ask|30.760|40.770|32.54%|
ROM|10:03:18|EDGX|Bid|55.700|35.730|35.85%|
ROM|10:03:18|EDGE|Bid|55.700|35.710|35.89%|
DWA|10:03:18|PHIL|Bid|19.500|9.450|51.54%|
ROM|10:03:18|EDGE|Bid|55.700|35.730|35.85%|
ROM|10:03:18|EDGE|Ask|55.890|75.900|35.80%|
USD|10:03:18|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:18|EDGE|Ask|30.760|40.760|32.51%|
SPXU|10:03:18|EDGE|Bid|20.400|10.340|49.31%|
SPXU|10:03:18|EDGE|Ask|20.400|30.460|49.31%|
SMN|10:03:18|EDGE|Ask|22.140|32.200|45.44%|
SPXU|10:03:18|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:18|EDGE|Ask|20.410|30.470|49.29%|
USD|10:03:18|EDGE|Ask|30.760|40.760|32.51%|
USD|10:03:18|EDGE|Bid|30.640|20.650|32.60%|
USD|10:03:18|EDGE|Ask|30.760|40.760|32.51%|
ROM|10:03:18|EDGX|Bid|55.700|35.740|35.83%|
ITMN|10:03:18|PHIL|Ask|23.620|33.630|42.38%|
USD|10:03:18|EDGE|Ask|30.760|40.760|32.51%|
USD|10:03:18|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:18|EDGE|Ask|30.760|40.750|32.48%|
ROM|10:03:18|EDGE|Bid|55.700|35.730|35.85%|
ROM|10:03:18|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:03:18|EDGE|Ask|55.890|75.910|35.82%|
LNC.PR|10:03:18|NQEX|Ask|651.920|9999.000|1433.78%|
SMN|10:03:18|EDGE|Ask|22.140|32.200|45.44%|
TSLA|10:03:18|PHIL|Bid|23.090|13.130|43.14%|
TSLA|10:03:18|PHIL|Bid|23.090|13.130|43.14%|
FMS.PR|10:03:18|NQEX|Ask|57.620|77.770|34.97%|
FMS.PR|10:03:18|NQEX|Ask|57.620|77.770|34.97%|
FMS.PR|10:03:18|NQEX|Ask|57.620|77.770|34.97%|
FMS.PR|10:03:18|NQEX|Ask|57.620|77.770|34.97%|
FMS.PR|10:03:18|NQEX|Ask|57.620|77.770|34.97%|
FMS.PR|10:03:18|NQEX|Ask|57.620|77.770|34.97%|
FMS.PR|10:03:18|NQEX|Ask|57.620|77.770|34.97%|
FMS.PR|10:03:18|NQEX|Ask|57.620|77.770|34.97%|
FMS.PR|10:03:18|NQEX|Ask|57.620|77.770|34.97%|
FMS.PR|10:03:18|NQEX|Ask|57.620|77.770|34.97%|
FMS.PR|10:03:18|NQEX|Ask|57.620|77.770|34.97%|
LNC.PR|10:03:18|NQEX|Ask|602.720|847.490|40.61%|
LNC.PR|10:03:18|NQEX|Ask|602.720|847.490|40.61%|
LNC.PR|10:03:18|NQEX|Ask|602.720|847.490|40.61%|
LNC.PR|10:03:18|NQEX|Ask|602.720|847.490|40.61%|
LNC.PR|10:03:18|NQEX|Ask|602.720|9999.000|1558.98%|
QQQ|10:03:18|CINC|Bid|53.620|24.150|54.96%|
ROM|10:03:18|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:03:18|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:03:18|EDGE|Ask|55.890|75.920|35.84%|
IPXL|10:03:18|PHIL|Bid|17.180|7.230|57.92%|
ITMN|10:03:18|PHIL|Ask|23.620|33.630|42.38%|
ITMN|10:03:18|PHIL|Ask|23.620|33.630|42.38%|
SCC|10:03:18|EDGE|Bid|21.580|11.520|46.62%|
SCC|10:03:18|EDGE|Ask|21.680|31.780|46.59%|
USD|10:03:18|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:18|EDGE|Ask|30.740|40.740|32.53%|
EZU|10:03:18|CINC|Ask|31.800|42.000|32.08%|
SPXU|10:03:18|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:03:18|EDGE|Ask|20.410|30.470|49.29%|
SCC|10:03:18|EDGE|Bid|21.580|11.520|46.62%|
SCC|10:03:18|EDGE|Ask|21.680|31.790|46.63%|
USD|10:03:18|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:18|EDGE|Ask|30.740|40.740|32.53%|
SPXU|10:03:18|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:18|EDGE|Ask|20.420|30.480|49.27%|
SCC|10:03:18|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:03:18|EDGX|Ask|21.680|31.790|46.63%|
EZU|10:03:18|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:18|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:03:18|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:03:18|EDGE|Ask|55.890|75.910|35.82%|
ITMN|10:03:18|PHIL|Ask|23.620|33.630|42.38%|
ROM|10:03:18|EDGE|Bid|55.700|35.740|35.83%|
ITMN|10:03:18|PHIL|Ask|23.620|33.630|42.38%|
ROM|10:03:18|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:03:18|EDGE|Ask|55.890|75.960|35.91%|
ROM|10:03:18|EDGX|Bid|55.700|35.790|35.75%|
ROM|10:03:18|EDGE|Bid|55.700|35.790|35.75%|
ROM|10:03:18|EDGE|Ask|55.890|75.960|35.91%|
ROM|10:03:18|EDGE|Bid|55.700|35.790|35.75%|
ROM|10:03:18|EDGE|Bid|55.700|35.790|35.75%|
ROM|10:03:18|EDGE|Ask|55.890|75.940|35.87%|
ROM|10:03:18|EDGX|Bid|55.700|35.760|35.80%|
ROM|10:03:18|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:03:18|EDGE|Ask|55.890|75.940|35.87%|
ITMN|10:03:18|PHIL|Ask|23.620|33.630|42.38%|
ROM|10:03:18|EDGX|Bid|55.700|35.720|35.87%|
ROM|10:03:18|EDGX|Bid|55.700|35.730|35.85%|
ROM|10:03:18|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:03:18|EDGE|Ask|55.890|75.900|35.80%|
ROM|10:03:18|EDGE|Ask|55.890|75.900|35.80%|
ROM|10:03:18|EDGE|Bid|55.700|35.730|35.85%|
ROM|10:03:18|EDGE|Ask|55.890|75.900|35.80%|
SCC|10:03:18|EDGE|Bid|21.570|11.510|46.64%|
SCC|10:03:18|EDGE|Ask|21.680|31.780|46.59%|
USD|10:03:18|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:18|EDGE|Ask|30.740|40.750|32.56%|
SPXU|10:03:18|EDGE|Ask|20.420|30.480|49.27%|
SCC|10:03:18|EDGX|Ask|21.680|31.780|46.59%|
SPXU|10:03:18|EDGE|Bid|20.410|10.350|49.29%|
SPXU|10:03:18|EDGE|Ask|20.420|30.470|49.22%|
EZU|10:03:18|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:18|EDGE|Bid|55.700|35.730|35.85%|
ROM|10:03:18|EDGE|Bid|55.700|35.730|35.85%|
ROM|10:03:18|EDGE|Ask|55.890|75.910|35.82%|
ROM|10:03:18|EDGE|Ask|55.890|75.910|35.82%|
EIPO|10:03:18|NQEX|Ask|20.670|9999.000|48274.46%|
TCI|10:03:18|PACF|Ask|2.380|11.510|383.61%|
ROM|10:03:18|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:03:18|EDGE|Ask|55.890|75.910|35.82%|
ROM|10:03:18|EDGX|Bid|55.700|35.720|35.87%|
ROM|10:03:18|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:03:18|EDGE|Ask|55.890|75.900|35.80%|
SCC|10:03:18|EDGE|Ask|21.680|31.780|46.59%|
SCC|10:03:18|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:18|EDGE|Ask|21.680|31.780|46.59%|
SCC|10:03:18|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:03:18|EDGX|Ask|21.680|31.790|46.63%|
SCC|10:03:18|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:18|EDGE|Ask|21.680|31.790|46.63%|
USD|10:03:18|EDGE|Ask|30.740|40.750|32.56%|
SPXU|10:03:18|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:18|EDGE|Ask|20.420|30.480|49.27%|
USD|10:03:18|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:18|EDGE|Ask|30.740|40.740|32.53%|
EIPO|10:03:18|NQEX|Ask|20.670|9999.000|48274.46%|
EZU|10:03:18|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:18|CINC|Ask|31.800|42.000|32.08%|
ITMN|10:03:18|PHIL|Ask|23.630|33.630|42.32%|
ITMN|10:03:18|PHIL|Ask|23.630|33.630|42.32%|
EIPO|10:03:18|NQEX|Ask|20.670|9999.000|48274.46%|
USD|10:03:18|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:18|EDGE|Ask|30.740|40.730|32.50%|
SMN|10:03:18|EDGE|Ask|22.150|32.210|45.42%|
SPXU|10:03:18|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:03:18|EDGE|Ask|20.420|30.480|49.27%|
CGW|10:03:18|EDGX|Bid|19.520|11.550|40.83%|
EIPO|10:03:18|NQEX|Ask|20.980|9999.000|47559.68%|
EZU|10:03:18|CINC|Ask|31.800|42.000|32.08%|
GAIA|10:03:18|CINC|Ask|4.470|6.000|34.23%|
ITMN|10:03:18|PHIL|Ask|23.630|33.630|42.32%|
ITMN|10:03:18|PHIL|Ask|23.630|33.630|42.32%|
DWA|10:03:18|PHIL|Bid|19.490|9.450|51.51%|
DWA|10:03:18|PHIL|Bid|19.490|9.450|51.51%|
SKK|10:03:18|CINC|Ask|51.460|69.000|34.08%|
SPXU|10:03:18|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:18|EDGE|Ask|20.420|30.480|49.27%|
USD|10:03:18|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:18|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:18|EDGE|Ask|30.740|40.740|32.53%|
IPXL|10:03:18|PHIL|Bid|17.180|7.230|57.92%|
DWA|10:03:18|PHIL|Bid|19.490|9.450|51.51%|
DWA|10:03:18|PHIL|Bid|19.490|9.450|51.51%|
DWA|10:03:18|PHIL|Bid|19.490|9.450|51.51%|
EIPO|10:03:18|NQEX|Ask|20.570|9999.000|48509.63%|
EIPO|10:03:18|NQEX|Ask|20.570|9999.000|48509.63%|
JCI.PR.Z|10:03:18|NQEX|Ask|175.560|9999.000|5595.49%|
SCC|10:03:18|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:18|EDGE|Ask|21.680|31.800|46.68%|
SCC|10:03:18|EDGE|Bid|21.570|11.530|46.55%|
SCC|10:03:18|EDGE|Ask|21.680|31.800|46.68%|
SCC|10:03:18|EDGX|Ask|21.680|31.800|46.68%|
USD|10:03:18|EDGE|Bid|30.640|20.620|32.70%|
USD|10:03:18|EDGE|Ask|30.740|40.730|32.50%|
JCI.PR.Z|10:03:18|NQEX|Ask|173.060|9999.000|5677.76%|
SPXU|10:03:18|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:03:18|EDGE|Ask|20.420|30.490|49.31%|
SMN|10:03:18|EDGE|Ask|22.150|32.220|45.46%|
ASIA|10:03:18|EDGX|Bid|10.080|0.010|99.90%|
ROM|10:03:18|EDGX|Bid|55.700|35.710|35.89%|
ROM|10:03:18|EDGE|Ask|55.860|75.900|35.88%|
ROM|10:03:18|EDGE|Bid|55.700|35.710|35.89%|
ROM|10:03:18|EDGE|Ask|55.860|75.900|35.88%|
ROM|10:03:18|EDGE|Bid|55.700|35.710|35.89%|
ROM|10:03:18|EDGE|Ask|55.860|75.890|35.86%|
USD|10:03:18|EDGE|Bid|30.640|20.620|32.70%|
USD|10:03:18|EDGE|Ask|30.740|40.720|32.47%|
UNL|10:03:19|CINC|Ask|29.770|44.000|47.80%|
UNL|10:03:19|CINC|Ask|29.770|44.000|47.80%|
EZU|10:03:19|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:19|CINC|Ask|31.800|42.000|32.08%|
DCA|10:03:19|PACF|Ask|3.350|5.100|52.24%|
ROM|10:03:19|EDGX|Bid|55.700|35.700|35.91%|
ROM|10:03:19|EDGE|Ask|55.860|75.890|35.86%|
USD|10:03:19|EDGE|Ask|30.740|40.720|32.47%|
USD|10:03:19|EDGE|Bid|30.640|20.610|32.73%|
USD|10:03:19|EDGE|Ask|30.740|40.720|32.47%|
ROM|10:03:19|EDGE|Bid|55.700|35.700|35.91%|
ROM|10:03:19|EDGE|Bid|55.700|35.700|35.91%|
ROM|10:03:19|EDGE|Ask|55.860|75.880|35.84%|
TBSI|10:03:19|PACF|Ask|1.330|1.890|42.11%|
EZU|10:03:19|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:19|CINC|Ask|31.800|42.000|32.08%|
EIPO|10:03:19|NQEX|Ask|20.590|9999.000|48462.41%|
TBSI|10:03:19|PACF|Ask|1.330|1.890|42.11%|
ZEUS|10:03:19|PACF|Ask|22.860|32.500|42.17%|
ESYS|10:03:19|PACF|Ask|5.520|9.590|73.73%|
BIB|10:03:19|EDGX|Ask|52.850|77.290|46.24%|
SILC|10:03:19|PACF|Ask|16.440|22.000|33.82%|
PGTI|10:03:19|PACF|Bid|1.800|1.180|34.44%|
EIPO|10:03:19|NQEX|Ask|20.590|9999.000|48462.41%|
EIPO|10:03:19|NQEX|Ask|20.590|9999.000|48462.41%|
SMN|10:03:19|EDGE|Ask|22.150|32.210|45.42%|
EIPO|10:03:19|NQEX|Ask|20.870|9999.000|47810.88%|
GAIA|10:03:19|CINC|Ask|4.470|6.000|34.23%|
MPG.PR.A|10:03:19|BATS|Ask|16.850|22.280|32.23%|
MPG.PR.A|10:03:19|BATS|Ask|16.850|22.280|32.23%|
KXM|10:03:19|PACF|Ask|0.770|1.040|35.06%|
EIPO|10:03:19|NQEX|Ask|20.580|9999.000|48486.01%|
USD|10:03:19|EDGE|Ask|30.740|40.720|32.47%|
USD|10:03:19|EDGE|Bid|30.640|20.620|32.70%|
USD|10:03:19|EDGE|Ask|30.740|40.720|32.47%|
EIPO|10:03:19|NQEX|Ask|20.590|9999.000|48462.41%|
SCC|10:03:19|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:03:19|EDGX|Ask|21.680|31.790|46.63%|
SCC|10:03:19|EDGE|Bid|21.570|11.530|46.55%|
SCC|10:03:19|EDGE|Ask|21.680|31.790|46.63%|
ROM|10:03:19|EDGX|Bid|55.700|35.720|35.87%|
ROM|10:03:19|EDGE|Bid|55.700|35.700|35.91%|
ROM|10:03:19|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:03:19|EDGE|Ask|55.860|75.900|35.88%|
ITMN|10:03:19|PHIL|Ask|23.600|33.630|42.50%|
USD|10:03:19|EDGE|Bid|30.640|20.620|32.70%|
USD|10:03:19|EDGE|Ask|30.740|40.730|32.50%|
DWA|10:03:19|PHIL|Bid|19.480|9.450|51.49%|
DWA|10:03:19|PHIL|Bid|19.480|9.450|51.49%|
EIPO|10:03:19|NQEX|Ask|20.890|9999.000|47765.01%|
ROM|10:03:19|EDGX|Bid|55.700|35.700|35.91%|
ROM|10:03:19|EDGE|Ask|55.850|75.900|35.90%|
ROM|10:03:19|EDGE|Bid|55.700|35.700|35.91%|
ROM|10:03:19|EDGE|Bid|55.700|35.700|35.91%|
ROM|10:03:19|EDGE|Ask|55.850|75.890|35.88%|
ITMN|10:03:19|PHIL|Ask|23.600|33.630|42.50%|
USD|10:03:19|EDGE|Bid|30.640|20.620|32.70%|
USD|10:03:19|EDGE|Ask|30.740|40.720|32.47%|
SPXU|10:03:19|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:03:19|EDGE|Ask|20.430|30.490|49.24%|
EIPO|10:03:19|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:03:19|NQEX|Ask|20.890|28.320|35.57%|
EIPO|10:03:19|NQEX|Ask|20.890|28.320|35.57%|
EIPO|10:03:19|NQEX|Ask|20.890|28.320|35.57%|
EIPO|10:03:19|NQEX|Ask|20.890|28.320|35.57%|
EIPO|10:03:19|NQEX|Ask|20.890|28.320|35.57%|
EIPO|10:03:19|NQEX|Ask|20.890|28.320|35.57%|
EIPO|10:03:19|NQEX|Ask|20.890|28.320|35.57%|
EIPO|10:03:19|NQEX|Ask|20.890|28.320|35.57%|
EIPO|10:03:19|NQEX|Ask|20.890|28.320|35.57%|
EIPO|10:03:19|NQEX|Ask|20.890|28.320|35.57%|
EIPO|10:03:19|NQEX|Ask|20.890|28.320|35.57%|
EIPO|10:03:19|NQEX|Ask|20.890|9999.000|47765.01%|
UMDD|10:03:19|CINC|Ask|60.040|80.000|33.24%|
EVBN|10:03:19|PACF|Bid|13.770|5.780|58.02%|
DRC|10:03:19|EDGX|Bid|41.970|23.000|45.20%|
RAIL|10:03:19|CINC|Ask|19.600|29.550|50.77%|
ROM|10:03:19|EDGX|Bid|55.700|35.690|35.92%|
ROM|10:03:19|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:03:19|EDGE|Bid|55.700|35.690|35.92%|
ROM|10:03:19|EDGE|Ask|55.850|75.880|35.86%|
SCC|10:03:19|EDGE|Bid|21.570|11.530|46.55%|
SCC|10:03:19|EDGE|Ask|21.680|31.800|46.68%|
SCC|10:03:19|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:03:19|EDGX|Ask|21.680|31.800|46.68%|
USD|10:03:19|EDGE|Bid|30.640|20.610|32.73%|
USD|10:03:19|EDGE|Ask|30.740|40.720|32.47%|
SPXU|10:03:19|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:03:19|EDGE|Ask|20.430|30.500|49.29%|
DWA|10:03:19|PHIL|Bid|19.470|9.450|51.46%|
DWA|10:03:19|PHIL|Bid|19.470|9.450|51.46%|
KXM|10:03:19|PACF|Ask|0.770|1.040|35.06%|
SSFN|10:03:19|PACF|Bid|6.000|4.010|33.17%|
EZU|10:03:19|CINC|Ask|31.800|42.000|32.08%|
SVNT|10:03:19|CINC|Ask|4.120|7.950|92.96%|
EZU|10:03:19|CINC|Ask|31.800|42.000|32.08%|
AERL|10:03:19|CINC|Ask|8.810|11.870|34.73%|
ROM|10:03:19|EDGE|Bid|55.660|35.690|35.88%|
THTI|10:03:19|PACF|Ask|2.860|3.800|32.87%|
TTHI|10:03:19|PACF|Ask|1.920|3.200|66.67%|
WNS|10:03:19|PACF|Ask|10.010|16.890|68.73%|
DRIV|10:03:19|PHIL|Ask|24.010|33.990|41.57%|
TTHI|10:03:19|PACF|Ask|1.920|3.200|66.67%|
WNS|10:03:19|PACF|Ask|10.010|16.890|68.73%|
ITMN|10:03:19|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:19|PHIL|Ask|23.600|33.630|42.50%|
USD|10:03:19|EDGE|Bid|30.640|20.610|32.73%|
USD|10:03:19|EDGE|Bid|30.640|20.610|32.73%|
USD|10:03:19|EDGE|Ask|30.720|40.710|32.52%|
USD|10:03:19|EDGE|Ask|30.720|40.710|32.52%|
USD|10:03:19|EDGE|Bid|30.640|20.600|32.77%|
USD|10:03:19|EDGE|Ask|30.720|40.710|32.52%|
SCC|10:03:19|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:19|EDGE|Ask|21.680|31.790|46.63%|
SCC|10:03:19|EDGX|Ask|21.680|31.790|46.63%|
SPXU|10:03:19|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:03:19|EDGE|Ask|20.430|30.490|49.24%|
USD|10:03:19|EDGE|Bid|30.640|20.610|32.73%|
USD|10:03:19|EDGE|Ask|30.720|40.720|32.55%|
DWA|10:03:19|PHIL|Bid|19.470|9.450|51.46%|
DWA|10:03:19|PHIL|Bid|19.470|9.450|51.46%|
EZU|10:03:19|CINC|Ask|31.800|42.000|32.08%|
XEC|10:03:19|CINC|Ask|70.200|105.000|49.57%|
EZU|10:03:19|CINC|Ask|31.800|42.000|32.08%|
AWC|10:03:19|CINC|Ask|7.540|9.960|32.10%|
SCC|10:03:19|EDGX|Ask|21.680|31.810|46.73%|
ITMN|10:03:19|PHIL|Ask|23.600|33.630|42.50%|
ROM|10:03:19|EDGX|Bid|55.660|35.680|35.90%|
USD|10:03:19|EDGE|Ask|30.720|40.720|32.55%|
USD|10:03:19|EDGE|Bid|30.640|20.600|32.77%|
USD|10:03:19|EDGE|Ask|30.720|40.710|32.52%|
ROM|10:03:19|EDGX|Bid|55.660|35.660|35.93%|
SPXU|10:03:19|EDGE|Bid|20.440|10.380|49.22%|
ROM|10:03:19|EDGX|Bid|55.660|35.650|35.95%|
DWA|10:03:19|PHIL|Bid|19.470|9.450|51.46%|
DWA|10:03:19|PHIL|Bid|19.470|9.450|51.46%|
SPXU|10:03:19|EDGE|Bid|20.440|10.380|49.22%|
SPXU|10:03:19|EDGE|Ask|20.450|30.500|49.14%|
FOC|10:03:19|BATS|Bid|25.830|17.370|32.75%|
DRIV|10:03:19|PHIL|Ask|24.010|33.990|41.57%|
SCC|10:03:19|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:19|EDGE|Bid|21.580|11.540|46.52%|
SCC|10:03:19|EDGE|Ask|21.680|31.810|46.73%|
ROM|10:03:19|EDGX|Bid|55.660|35.640|35.97%|
USD|10:03:19|EDGE|Ask|30.720|40.710|32.52%|
USD|10:03:19|EDGE|Bid|30.640|20.580|32.83%|
USD|10:03:19|EDGE|Ask|30.720|40.690|32.45%|
SPXU|10:03:19|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:03:19|EDGE|Ask|20.450|30.500|49.14%|
SPXU|10:03:19|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:03:19|EDGE|Ask|20.450|30.520|49.24%|
SMN|10:03:19|EDGE|Ask|22.160|32.230|45.44%|
ROM|10:03:19|EDGX|Bid|55.660|35.630|35.99%|
DWA|10:03:19|PHIL|Bid|19.460|9.450|51.44%|
USD|10:03:19|EDGE|Ask|30.720|40.690|32.45%|
USD|10:03:19|EDGE|Bid|30.640|20.570|32.87%|
USD|10:03:19|EDGE|Ask|30.720|40.690|32.45%|
USD|10:03:19|EDGE|Bid|30.640|20.570|32.87%|
USD|10:03:19|EDGE|Ask|30.720|40.680|32.42%|
DEI|10:03:19|PHIL|Bid|17.240|7.260|57.89%|
ROM|10:03:19|EDGE|Bid|55.660|35.640|35.97%|
ROM|10:03:19|EDGX|Bid|55.660|35.620|36.00%|
ROM|10:03:19|EDGX|Bid|55.660|35.630|35.99%|
DRIV|10:03:19|PHIL|Ask|24.010|33.990|41.57%|
UNL|10:03:20|CINC|Ask|29.770|44.000|47.80%|
ROM|10:03:19|EDGE|Bid|55.660|35.630|35.99%|
ITMN|10:03:19|PHIL|Ask|23.600|33.630|42.50%|
USD|10:03:19|EDGE|Bid|30.640|20.580|32.83%|
USD|10:03:19|EDGE|Ask|30.720|40.680|32.42%|
EPV|10:03:19|EDGX|Ask|56.700|95.000|67.55%|
ROM|10:03:19|EDGE|Bid|55.660|35.620|36.00%|
DRIV|10:03:19|PHIL|Ask|24.010|33.990|41.57%|
DRIV|10:03:19|PHIL|Ask|24.010|33.990|41.57%|
DWA|10:03:20|PHIL|Bid|19.460|9.450|51.44%|
ROM|10:03:19|EDGE|Bid|55.660|35.630|35.99%|
SMN|10:03:20|EDGE|Ask|22.160|32.230|45.44%|
ROM|10:03:20|EDGE|Bid|55.610|35.620|35.95%|
ROM|10:03:20|EDGX|Bid|55.610|35.620|35.95%|
USD|10:03:19|EDGE|Bid|30.640|20.570|32.87%|
USD|10:03:19|EDGE|Ask|30.720|40.680|32.42%|
USD|10:03:19|EDGE|Ask|30.720|40.680|32.42%|
USD|10:03:19|EDGE|Bid|30.640|20.580|32.83%|
USD|10:03:19|EDGE|Ask|30.720|40.680|32.42%|
ITMN|10:03:20|PHIL|Ask|23.600|33.630|42.50%|
USD|10:03:19|EDGE|Ask|30.720|40.680|32.42%|
USD|10:03:19|EDGE|Bid|30.640|20.570|32.87%|
USD|10:03:19|EDGE|Ask|30.720|40.680|32.42%|
DWA|10:03:20|PHIL|Bid|19.460|9.450|51.44%|
DEI|10:03:20|PHIL|Bid|17.250|7.260|57.91%|
QQQ|10:03:20|CINC|Bid|53.570|24.150|54.92%|
ITMN|10:03:20|PHIL|Ask|23.600|33.630|42.50%|
QQQ|10:03:20|CINC|Bid|53.580|24.150|54.93%|
QQQ|10:03:20|CINC|Bid|53.580|24.150|54.93%|
ROM|10:03:20|EDGX|Bid|55.610|35.630|35.93%|
ROM|10:03:20|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:03:20|EDGX|Bid|55.610|35.640|35.91%|
ROM|10:03:20|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:03:20|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:03:20|EDGE|Ask|55.810|75.820|35.85%|
EPV|10:03:20|EDGX|Ask|56.700|95.000|67.55%|
THTI|10:03:20|PACF|Ask|2.860|3.800|32.87%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
XEC|10:03:20|CINC|Ask|70.140|105.000|49.70%|
USD|10:03:20|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:20|EDGE|Ask|30.680|40.680|32.59%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
DRIV|10:03:20|PHIL|Ask|24.010|33.990|41.57%|
DRIV|10:03:20|PHIL|Ask|24.010|33.990|41.57%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
SMN|10:03:20|EDGE|Ask|22.160|32.220|45.40%|
DWA|10:03:20|PHIL|Bid|19.460|9.450|51.44%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
ROM|10:03:20|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:03:20|EDGE|Ask|55.780|75.830|35.94%|
VYFC|10:03:20|PACF|Bid|4.800|2.520|47.50%|
VGK|10:03:20|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:20|CINC|Ask|45.760|66.000|44.23%|
DWA|10:03:20|PHIL|Bid|19.450|9.450|51.41%|
DWA|10:03:20|PHIL|Bid|19.450|9.450|51.41%|
DWA|10:03:20|PHIL|Bid|19.450|9.450|51.41%|
TLB.WS|10:03:20|PACF|Bid|0.080|0.040|50.06%|
DXCM|10:03:20|PHIL|Ask|10.880|20.870|91.82%|
DWA|10:03:20|PHIL|Bid|19.450|9.450|51.41%|
VGK|10:03:20|CINC|Ask|45.760|66.000|44.23%|
EZU|10:03:20|CINC|Ask|31.800|42.000|32.08%|
DWA|10:03:20|PHIL|Bid|19.450|9.450|51.41%|
DWA|10:03:20|PHIL|Bid|19.450|9.450|51.41%|
ROM|10:03:20|EDGE|Ask|55.780|75.830|35.94%|
ROM|10:03:20|EDGX|Bid|55.610|35.630|35.93%|
ROM|10:03:20|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:03:20|EDGE|Ask|55.780|75.820|35.93%|
VGK|10:03:20|CINC|Ask|45.760|66.000|44.23%|
CVGI|10:03:20|EDGX|Ask|7.880|11.330|43.78%|
CRU|10:03:20|PACF|Ask|9.090|12.490|37.40%|
ZUMZ|10:03:20|CINC|Ask|21.520|28.860|34.11%|
ROM|10:03:20|EDGX|Bid|55.610|35.620|35.95%|
ROM|10:03:20|EDGE|Ask|55.780|75.820|35.93%|
CVGI|10:03:20|CINC|Ask|7.880|13.180|67.26%|
VGK|10:03:20|CINC|Ask|45.760|66.000|44.23%|
USD|10:03:20|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:20|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:20|EDGE|Ask|30.680|40.690|32.63%|
ROM|10:03:20|EDGE|Bid|55.610|35.620|35.95%|
ROM|10:03:20|EDGE|Ask|55.780|75.810|35.91%|
EZU|10:03:20|CINC|Ask|31.800|42.000|32.08%|
FFKY|10:03:20|PACF|Ask|2.740|4.010|46.35%|
ASIA|10:03:20|CINC|Ask|10.110|16.600|64.19%|
USD|10:03:20|EDGE|Bid|30.590|20.570|32.76%|
USD|10:03:20|EDGE|Ask|30.680|40.680|32.59%|
SPXU|10:03:20|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:20|EDGE|Ask|20.460|30.530|49.22%|
SCC|10:03:20|EDGE|Ask|21.680|31.810|46.73%|
SCC|10:03:20|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:20|EDGE|Ask|21.680|31.810|46.73%|
SCC|10:03:20|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:03:20|EDGX|Ask|21.680|31.820|46.77%|
SCC|10:03:20|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:20|EDGE|Bid|21.600|11.550|46.53%|
SCC|10:03:20|EDGE|Ask|21.680|31.820|46.77%|
SPXU|10:03:20|EDGE|Bid|20.450|10.410|49.10%|
SPXU|10:03:20|EDGE|Ask|20.460|30.530|49.22%|
USD|10:03:20|EDGE|Bid|30.590|20.570|32.76%|
USD|10:03:20|EDGE|Ask|30.680|40.670|32.56%|
DRIV|10:03:20|PHIL|Ask|24.010|33.990|41.57%|
DRIV|10:03:20|PHIL|Ask|24.010|33.990|41.57%|
ITMN|10:03:20|PHIL|Ask|23.600|33.630|42.50%|
XEC|10:03:20|CINC|Ask|70.140|105.000|49.70%|
ROM|10:03:20|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:03:20|EDGE|Bid|55.610|35.610|35.96%|
ROM|10:03:20|EDGE|Bid|55.610|35.610|35.96%|
ROM|10:03:20|EDGE|Ask|55.780|75.800|35.89%|
ROM|10:03:20|EDGX|Bid|55.610|35.610|35.96%|
XEC|10:03:20|CINC|Ask|70.140|105.000|49.70%|
FOC|10:03:20|BATS|Bid|25.830|17.350|32.83%|
CIE|10:03:20|CINC|Ask|9.380|13.400|42.86%|
ITMN|10:03:20|PHIL|Ask|23.600|33.630|42.50%|
DRIV|10:03:20|PHIL|Ask|24.010|33.990|41.57%|
DRIV|10:03:20|PHIL|Ask|24.010|33.990|41.57%|
DXCM|10:03:20|PHIL|Ask|10.880|20.870|91.82%|
ROICU|10:03:20|NQEX|Ask|12.940|2000.000|15355.95%|
ITMN|10:03:20|PHIL|Ask|23.600|33.630|42.50%|
ROICU|10:03:20|NQEX|Ask|12.940|2000.000|15355.95%|
ROICU|10:03:20|NQEX|Ask|11.870|16.820|41.70%|
ROICU|10:03:20|NQEX|Ask|11.870|16.820|41.70%|
ROICU|10:03:20|NQEX|Ask|11.870|16.820|41.70%|
ROICU|10:03:20|NQEX|Ask|11.870|16.820|41.70%|
ROICU|10:03:20|NQEX|Ask|11.870|16.820|41.70%|
ROICU|10:03:20|NQEX|Ask|11.870|2000.000|16749.20%|
ROICU|10:03:20|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:03:20|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:03:20|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:03:20|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:03:20|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:03:20|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:03:20|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:03:20|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:03:20|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:03:20|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:03:20|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:03:20|NQEX|Ask|11.870|2000.000|16749.20%|
CGW|10:03:20|EDGX|Bid|19.520|11.550|40.83%|
ASYS|10:03:20|CINC|Bid|15.630|10.000|36.02%|
ORBC|10:03:20|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:03:20|EDGX|Ask|2.520|3.650|44.84%|
USD|10:03:20|EDGE|Bid|30.590|20.570|32.76%|
USD|10:03:20|EDGE|Ask|30.680|40.680|32.59%|
ORBC|10:03:20|EDGX|Ask|2.520|3.650|44.84%|
ROM|10:03:20|EDGE|Bid|55.610|35.610|35.96%|
ROM|10:03:20|EDGE|Bid|55.610|35.610|35.96%|
ROM|10:03:20|EDGE|Ask|55.760|75.790|35.92%|
ROM|10:03:20|EDGE|Bid|55.610|35.610|35.96%|
ROM|10:03:20|EDGE|Bid|55.610|35.610|35.96%|
ROM|10:03:20|EDGE|Ask|55.760|75.800|35.94%|
OSG|10:03:20|CINC|Ask|20.390|26.950|32.17%|
OSG|10:03:20|CINC|Ask|20.390|26.950|32.17%|
ASIA|10:03:20|EDGX|Bid|10.080|0.010|99.90%|
ASIA|10:03:20|EDGX|Bid|10.080|0.010|99.90%|
AERL|10:03:20|CINC|Ask|8.810|11.870|34.73%|
SILC|10:03:20|PACF|Ask|16.490|22.000|33.41%|
ROM|10:03:20|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:03:20|EDGX|Bid|55.610|35.590|36.00%|
ROM|10:03:20|EDGE|Bid|55.610|35.590|36.00%|
ROM|10:03:20|EDGE|Ask|55.760|75.780|35.90%|
SILC|10:03:20|PACF|Ask|16.490|22.000|33.41%|
UNL|10:03:20|CINC|Ask|29.760|44.000|47.85%|
ROM|10:03:20|EDGE|Ask|55.760|75.780|35.90%|
ROM|10:03:20|EDGX|Bid|55.610|35.600|35.98%|
ROM|10:03:20|EDGE|Bid|55.610|35.600|35.98%|
ROM|10:03:20|EDGE|Ask|55.760|75.780|35.90%|
ROM|10:03:20|EDGE|Ask|55.760|75.780|35.90%|
ROM|10:03:20|EDGX|Bid|55.610|35.590|36.00%|
ROM|10:03:20|EDGE|Bid|55.610|35.590|36.00%|
ROM|10:03:20|EDGE|Ask|55.760|75.780|35.90%|
NJ|10:03:20|EDGX|Bid|22.610|10.000|55.77%|
RBA|10:03:20|EDGX|Bid|24.580|0.010|99.96%|
NJ|10:03:20|EDGX|Bid|22.610|10.000|55.77%|
CVGI|10:03:20|CINC|Ask|7.880|13.180|67.26%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
PBI.PR|10:03:20|NQEX|Bid|291.270|0.010|100.00%|
PBI.PR|10:03:20|NQEX|Bid|291.270|0.010|100.00%|
PBI.PR|10:03:20|NQEX|Bid|291.270|0.010|100.00%|
PBI.PR|10:03:20|NQEX|Bid|291.270|0.010|100.00%|
PBI.PR|10:03:20|NQEX|Bid|291.270|0.010|100.00%|
PBI.PR|10:03:20|NQEX|Bid|291.270|0.010|100.00%|
PBI.PR|10:03:20|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|10:03:20|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|10:03:20|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|10:03:20|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|10:03:20|NQEX|Ask|379.430|9999.000|2535.27%|
PBI.PR|10:03:20|NQEX|Ask|379.430|9999.000|2535.27%|
PBI.PR|10:03:20|NQEX|Ask|379.430|508.650|34.06%|
PBI.PR|10:03:20|NQEX|Ask|379.430|508.650|34.06%|
PBI.PR|10:03:20|NQEX|Ask|379.430|508.650|34.06%|
PBI.PR|10:03:20|NQEX|Ask|379.430|508.650|34.06%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Ask|379.430|508.650|34.06%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Ask|379.430|508.650|34.06%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Ask|379.430|508.650|34.06%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Ask|379.430|508.650|34.06%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Ask|379.430|508.650|34.06%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Ask|379.430|9999.000|2535.27%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:03:20|NQEX|Bid|301.270|0.010|100.00%|
SCC|10:03:20|EDGE|Ask|21.680|31.820|46.77%|
SCC|10:03:20|EDGE|Bid|21.600|11.560|46.48%|
SCC|10:03:20|EDGE|Ask|21.680|31.820|46.77%|
SPXU|10:03:20|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:20|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:03:20|EDGE|Ask|20.470|30.540|49.19%|
USD|10:03:20|EDGE|Bid|30.590|20.560|32.79%|
USD|10:03:20|EDGE|Ask|30.680|40.670|32.56%|
SMN|10:03:20|EDGE|Ask|22.180|32.240|45.36%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
DXCM|10:03:20|PHIL|Ask|10.880|20.870|91.82%|
DRIV|10:03:20|PHIL|Ask|24.010|33.990|41.57%|
ROM|10:03:20|EDGX|Bid|55.580|35.580|35.98%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
USD|10:03:20|EDGE|Bid|30.580|20.550|32.80%|
USD|10:03:20|EDGE|Ask|30.680|40.660|32.53%|
SPXU|10:03:20|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:03:20|EDGE|Bid|20.470|10.420|49.10%|
SPXU|10:03:20|EDGE|Ask|20.480|30.550|49.17%|
ROM|10:03:20|EDGX|Bid|55.580|35.560|36.02%|
SPXU|10:03:20|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:03:20|EDGE|Ask|20.480|30.550|49.17%|
ROM|10:03:20|EDGE|Ask|55.710|75.780|36.03%|
ROM|10:03:20|EDGE|Bid|55.580|35.580|35.98%|
ROM|10:03:20|EDGE|Ask|55.710|75.780|36.03%|
DWA|10:03:20|PHIL|Bid|19.450|9.450|51.41%|
DXCM|10:03:20|PHIL|Ask|10.880|20.870|91.82%|
SCC|10:03:20|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:03:20|EDGX|Ask|21.680|31.830|46.82%|
ROM|10:03:20|EDGE|Bid|55.580|35.580|35.98%|
ROM|10:03:20|EDGE|Ask|55.710|75.770|36.01%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
ROM|10:03:20|EDGE|Ask|55.710|75.770|36.01%|
SCC|10:03:20|EDGE|Bid|21.600|11.560|46.48%|
SCC|10:03:20|EDGE|Bid|21.600|11.560|46.48%|
SCC|10:03:20|EDGE|Ask|21.680|31.830|46.82%|
ROM|10:03:20|EDGE|Bid|55.580|35.560|36.02%|
ROM|10:03:20|EDGE|Bid|55.580|35.560|36.02%|
ROM|10:03:20|EDGE|Ask|55.710|75.750|35.97%|
TYP|10:03:20|EDGE|Ask|24.710|34.850|41.04%|
ROM|10:03:20|EDGX|Bid|55.580|35.570|36.00%|
ROM|10:03:20|EDGX|Bid|55.580|35.560|36.02%|
ROM|10:03:20|EDGE|Bid|55.580|35.560|36.02%|
ROM|10:03:20|EDGE|Bid|55.580|35.560|36.02%|
ROM|10:03:20|EDGE|Ask|55.710|75.740|35.95%|
ROM|10:03:20|EDGE|Ask|55.710|75.740|35.95%|
ROM|10:03:20|EDGE|Bid|55.580|35.570|36.00%|
ROM|10:03:20|EDGE|Ask|55.710|75.740|35.95%|
ROM|10:03:20|EDGE|Bid|55.580|35.560|36.02%|
ROM|10:03:20|EDGE|Ask|55.710|75.740|35.95%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
ASYS|10:03:20|CINC|Bid|15.630|10.000|36.02%|
DRIV|10:03:20|PHIL|Ask|24.010|33.990|41.57%|
ROM|10:03:20|EDGE|Bid|55.580|35.560|36.02%|
ROM|10:03:20|EDGE|Bid|55.580|35.560|36.02%|
ROM|10:03:20|EDGE|Ask|55.710|75.750|35.97%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:20|CINC|Ask|45.750|66.000|44.26%|
USD|10:03:20|EDGE|Bid|30.580|20.560|32.77%|
USD|10:03:20|EDGE|Ask|30.680|40.660|32.53%|
ITMN|10:03:20|PHIL|Ask|23.600|33.630|42.50%|
ROM|10:03:20|EDGE|Bid|55.580|35.560|36.02%|
ROM|10:03:20|EDGX|Bid|55.580|35.590|35.97%|
ROM|10:03:20|EDGE|Bid|55.580|35.560|36.02%|
ROM|10:03:20|EDGE|Ask|55.710|75.770|36.01%|
ROM|10:03:20|EDGE|Bid|55.580|35.590|35.97%|
ROM|10:03:20|EDGE|Ask|55.710|75.770|36.01%|
VGK|10:03:20|CINC|Ask|45.740|66.000|44.29%|
NJ|10:03:20|EDGX|Bid|22.620|10.000|55.79%|
VGK|10:03:20|CINC|Ask|45.760|66.000|44.23%|
VGK|10:03:20|CINC|Ask|45.760|66.000|44.23%|
WZE|10:03:20|BATS|Ask|0.170|0.400|135.99%|
ITMN|10:03:20|PHIL|Ask|23.600|33.630|42.50%|
VGK|10:03:20|CINC|Ask|45.760|66.000|44.23%|
IVC|10:03:20|CINC|Ask|25.570|36.990|44.66%|
VGK|10:03:20|CINC|Ask|45.760|66.000|44.23%|
TLI|10:03:20|PACF|Bid|11.430|7.310|36.05%|
ITMN|10:03:20|PHIL|Ask|23.600|33.630|42.50%|
EPV|10:03:20|EDGX|Ask|56.800|95.000|67.25%|
ROM|10:03:20|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:03:20|EDGE|Bid|55.560|35.580|35.96%|
ROM|10:03:20|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:03:20|EDGX|Bid|55.560|35.580|35.96%|
ITMN|10:03:20|PHIL|Ask|23.600|33.630|42.50%|
ROM|10:03:20|EDGE|Ask|55.700|75.770|36.03%|
ROM|10:03:20|EDGX|Bid|55.560|35.570|35.98%|
ROM|10:03:20|EDGE|Bid|55.560|35.570|35.98%|
ROM|10:03:20|EDGE|Ask|55.700|75.760|36.01%|
ITMN|10:03:20|PHIL|Ask|23.600|33.630|42.50%|
FRN|10:03:21|EDGX|Bid|20.290|12.060|40.56%|
XEC|10:03:21|CINC|Ask|70.170|105.000|49.64%|
OSG|10:03:21|CINC|Ask|20.390|26.950|32.17%|
THER|10:03:21|PACF|Ask|3.890|6.250|60.67%|
SMN|10:03:21|EDGE|Ask|22.180|32.250|45.40%|
ROM|10:03:21|EDGE|Bid|55.560|35.570|35.98%|
ROM|10:03:21|EDGE|Ask|55.700|75.750|36.00%|
USD|10:03:21|EDGE|Bid|30.570|20.550|32.78%|
USD|10:03:21|EDGE|Ask|30.680|40.660|32.53%|
SMN|10:03:21|EDGE|Ask|22.180|32.250|45.40%|
SCC|10:03:21|EDGE|Bid|21.610|11.570|46.46%|
SCC|10:03:21|EDGE|Ask|21.680|31.830|46.82%|
ROM|10:03:21|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:03:21|EDGX|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Ask|55.700|75.740|35.98%|
SPXU|10:03:21|EDGE|Bid|20.480|10.440|49.02%|
SPXU|10:03:21|EDGE|Ask|20.490|30.560|49.15%|
SCC|10:03:21|EDGE|Bid|21.610|11.570|46.46%|
SCC|10:03:21|EDGE|Ask|21.680|31.840|46.86%|
SCC|10:03:21|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:03:21|EDGX|Ask|21.680|31.840|46.86%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Ask|55.700|75.750|36.00%|
SPXU|10:03:21|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:03:21|EDGE|Ask|20.490|30.550|49.10%|
SCC|10:03:21|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:03:21|EDGX|Ask|21.680|31.830|46.82%|
SCC|10:03:21|EDGE|Bid|21.610|11.570|46.46%|
SCC|10:03:21|EDGE|Bid|21.610|11.560|46.51%|
SCC|10:03:21|EDGE|Ask|21.680|31.830|46.82%|
SPXU|10:03:21|EDGE|Bid|20.480|10.430|49.07%|
SPXU|10:03:21|EDGE|Ask|20.480|30.540|49.12%|
SMN|10:03:21|EDGE|Ask|22.180|32.240|45.36%|
USD|10:03:21|EDGE|Bid|30.570|20.560|32.74%|
USD|10:03:21|EDGE|Ask|30.680|40.670|32.56%|
SMN|10:03:21|EDGE|Ask|22.180|32.240|45.36%|
DRIV|10:03:21|PHIL|Ask|24.010|33.990|41.57%|
DRIV|10:03:21|PHIL|Ask|24.010|33.990|41.57%|
DXCM|10:03:21|PHIL|Ask|10.880|20.870|91.82%|
DXCM|10:03:21|PHIL|Ask|10.880|20.870|91.82%|
SPXU|10:03:21|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:03:21|EDGE|Ask|20.480|30.550|49.17%|
USD|10:03:21|EDGE|Bid|30.590|20.550|32.82%|
USD|10:03:21|EDGE|Ask|30.680|40.670|32.56%|
USD|10:03:21|EDGE|Bid|30.590|20.550|32.82%|
USD|10:03:21|EDGE|Ask|30.680|40.660|32.53%|
DXCM|10:03:21|PHIL|Ask|10.880|20.870|91.82%|
DRIV|10:03:21|PHIL|Ask|24.010|33.990|41.57%|
DRIV|10:03:21|PHIL|Ask|24.010|33.990|41.57%|
SCC|10:03:21|EDGE|Bid|21.610|11.560|46.51%|
SCC|10:03:21|EDGX|Ask|21.680|31.840|46.86%|
SCC|10:03:21|EDGE|Bid|21.610|11.570|46.46%|
SCC|10:03:21|EDGE|Ask|21.680|31.840|46.86%|
USD|10:03:21|EDGE|Ask|30.680|40.660|32.53%|
USD|10:03:21|EDGE|Bid|30.590|20.540|32.85%|
USD|10:03:21|EDGE|Ask|30.680|40.660|32.53%|
SPXU|10:03:21|EDGE|Bid|20.470|10.440|49.00%|
SPXU|10:03:21|EDGE|Ask|20.480|30.560|49.22%|
SMN|10:03:21|EDGE|Ask|22.180|32.250|45.40%|
SMN|10:03:21|EDGE|Ask|22.180|32.250|45.40%|
DXCM|10:03:21|PHIL|Ask|10.880|20.870|91.82%|
ADEP|10:03:21|PACF|Ask|3.850|5.140|33.51%|
DHRM|10:03:21|PACF|Bid|2.630|0.120|95.44%|
CEO|10:03:21|CINC|Bid|196.500|9.950|94.94%|
VGK|10:03:21|CINC|Ask|45.760|66.000|44.23%|
USD|10:03:21|EDGE|Ask|30.680|40.660|32.53%|
USD|10:03:21|EDGE|Bid|30.590|20.550|32.82%|
USD|10:03:21|EDGE|Ask|30.680|40.660|32.53%|
VGK|10:03:21|CINC|Ask|45.760|66.000|44.23%|
ABBC|10:03:21|EDGX|Ask|9.040|11.990|32.63%|
SCC|10:03:21|EDGX|Ask|21.680|31.830|46.82%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Ask|55.690|75.740|36.00%|
SPXU|10:03:21|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:03:21|EDGE|Ask|20.480|30.550|49.17%|
SCC|10:03:21|EDGE|Bid|21.610|11.570|46.46%|
SCC|10:03:21|EDGE|Ask|21.680|31.830|46.82%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Ask|55.690|75.750|36.02%|
DRIV|10:03:21|PHIL|Ask|24.010|33.990|41.57%|
DRIV|10:03:21|PHIL|Ask|24.010|33.990|41.57%|
DXCM|10:03:21|PHIL|Ask|10.880|20.870|91.82%|
NJ|10:03:21|EDGX|Bid|22.630|10.000|55.81%|
CVGI|10:03:21|EDGX|Ask|7.880|11.330|43.78%|
ROM|10:03:21|EDGE|Ask|55.690|75.750|36.02%|
ROM|10:03:21|EDGX|Bid|55.560|35.570|35.98%|
ROM|10:03:21|EDGE|Bid|55.560|35.570|35.98%|
ROM|10:03:21|EDGE|Ask|55.690|75.750|36.02%|
ROM|10:03:21|EDGX|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Ask|55.690|75.750|36.02%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Ask|55.690|75.750|36.02%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Ask|55.690|75.740|36.00%|
ITMN|10:03:21|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:21|PHIL|Ask|23.600|33.630|42.50%|
FMS.PR|10:03:21|NQEX|Ask|58.370|9999.000|17030.38%|
EIPO|10:03:21|NQEX|Ask|20.590|9999.000|48462.41%|
LNC.PR|10:03:21|NQEX|Ask|652.720|9999.000|1431.90%|
FMS.PR|10:03:21|NQEX|Ask|57.610|9999.000|17256.36%|
USD|10:03:21|EDGE|Bid|30.590|20.550|32.82%|
USD|10:03:21|EDGE|Bid|30.590|20.550|32.82%|
USD|10:03:21|EDGE|Ask|30.680|40.670|32.56%|
LNC.PR|10:03:21|NQEX|Ask|601.920|848.530|40.97%|
LNC.PR|10:03:21|NQEX|Ask|601.920|848.530|40.97%|
LNC.PR|10:03:21|NQEX|Ask|601.920|848.530|40.97%|
LNC.PR|10:03:21|NQEX|Ask|601.920|848.530|40.97%|
LNC.PR|10:03:21|NQEX|Ask|601.920|9999.000|1561.18%|
USD|10:03:21|EDGE|Ask|30.680|40.670|32.56%|
USD|10:03:21|EDGE|Bid|30.590|20.560|32.79%|
USD|10:03:21|EDGE|Ask|30.680|40.670|32.56%|
PVA|10:03:21|CINC|Ask|9.810|15.000|52.91%|
EPV|10:03:21|EDGX|Ask|56.780|95.000|67.31%|
CEO|10:03:21|CINC|Bid|196.500|9.950|94.94%|
THER|10:03:21|PACF|Ask|3.890|6.250|60.67%|
EPV|10:03:21|EDGX|Ask|56.780|95.000|67.31%|
VGK|10:03:21|CINC|Ask|45.750|66.000|44.26%|
VGK|10:03:21|CINC|Ask|45.750|66.000|44.26%|
ASIA|10:03:21|EDGX|Bid|10.080|0.010|99.90%|
VGK|10:03:21|CINC|Ask|45.760|66.000|44.23%|
VGK|10:03:21|CINC|Ask|45.760|66.000|44.23%|
VGK|10:03:21|CINC|Ask|45.760|66.000|44.23%|
THER|10:03:21|PACF|Ask|3.890|6.250|60.67%|
NEXS|10:03:21|BATS|Ask|2.140|2.880|34.58%|
EPV|10:03:21|EDGX|Ask|56.780|95.000|67.31%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
YANG|10:03:21|EDGX|Bid|18.590|12.180|34.48%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Ask|55.690|75.730|35.98%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Ask|55.690|75.720|35.97%|
ROM|10:03:21|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:03:21|EDGE|Ask|55.690|75.740|36.00%|
ITMN|10:03:21|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:21|PHIL|Ask|23.600|33.630|42.50%|
NAV.PR.D|10:03:21|NQEX|Ask|13.770|9999.000|72514.38%|
NAV.PR.D|10:03:21|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|10:03:21|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|10:03:21|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|10:03:21|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|10:03:21|NQEX|Ask|13.550|9999.000|73693.36%|
CEO|10:03:21|CINC|Bid|196.500|9.950|94.94%|
CAR|10:03:21|CINC|Bid|13.560|6.650|50.96%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
HTZ|10:03:21|CINC|Ask|11.690|17.000|45.42%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
CVGI|10:03:21|CINC|Ask|7.880|13.180|67.26%|
SILC|10:03:21|PACF|Ask|16.490|22.000|33.41%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:21|CINC|Ask|45.770|66.000|44.20%|
DRQ|10:03:21|CINC|Ask|57.530|81.000|40.80%|
DRIV|10:03:21|PHIL|Ask|24.010|33.990|41.57%|
DRIV|10:03:21|PHIL|Ask|24.010|33.990|41.57%|
OSG|10:03:21|CINC|Ask|20.390|26.950|32.17%|
SOA.WS|10:03:21|BATS|Bid|1.020|0.679|33.43%|
ROM|10:03:21|EDGE|Bid|55.540|35.560|35.97%|
ROM|10:03:21|EDGX|Bid|55.540|35.570|35.96%|
ROM|10:03:21|EDGE|Bid|55.540|35.570|35.96%|
ROM|10:03:21|EDGE|Ask|55.680|75.750|36.05%|
JCI.PR.Z|10:03:21|NQEX|Ask|175.560|9999.000|5595.49%|
ROM|10:03:21|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:21|EDGE|Ask|55.680|75.750|36.05%|
ROM|10:03:21|EDGX|Bid|55.540|35.580|35.94%|
JCI.PR.Z|10:03:21|NQEX|Ask|172.820|228.220|32.06%|
JCI.PR.Z|10:03:21|NQEX|Ask|172.820|228.220|32.06%|
JCI.PR.Z|10:03:21|NQEX|Ask|172.820|228.220|32.06%|
JCI.PR.Z|10:03:21|NQEX|Ask|172.820|228.220|32.06%|
JCI.PR.Z|10:03:21|NQEX|Ask|172.820|228.220|32.06%|
JCI.PR.Z|10:03:21|NQEX|Ask|172.820|9999.000|5685.79%|
ITMN|10:03:21|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:21|PHIL|Ask|23.600|33.630|42.50%|
EPV|10:03:21|EDGX|Ask|56.780|95.000|67.31%|
EPV|10:03:21|EDGX|Ask|56.780|95.000|67.31%|
ASIA|10:03:21|CINC|Ask|10.100|16.600|64.36%|
DRIV|10:03:21|PHIL|Ask|24.010|33.990|41.57%|
TTI|10:03:22|CINC|Ask|9.980|13.480|35.07%|
ROM|10:03:22|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:22|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:22|EDGE|Ask|55.680|75.740|36.03%|
FEN|10:03:22|PACF|Bid|24.930|10.740|56.92%|
XEC|10:03:22|CINC|Ask|70.160|105.000|49.66%|
EPV|10:03:22|EDGX|Ask|56.780|95.000|67.31%|
ROM|10:03:22|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:22|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:03:22|EDGE|Ask|55.680|75.750|36.05%|
SCC|10:03:22|EDGE|Ask|21.680|31.830|46.82%|
SCC|10:03:22|EDGE|Bid|21.610|11.560|46.51%|
SCC|10:03:22|EDGE|Ask|21.680|31.830|46.82%|
SPXU|10:03:22|EDGE|Bid|20.470|10.430|49.05%|
SPXU|10:03:22|EDGE|Ask|20.480|30.540|49.12%|
ROM|10:03:22|EDGX|Bid|55.540|35.590|35.92%|
USD|10:03:22|EDGE|Ask|30.680|40.670|32.56%|
ROM|10:03:22|EDGX|Bid|55.540|35.600|35.90%|
ROM|10:03:22|EDGE|Bid|55.540|35.580|35.94%|
SCC|10:03:22|EDGX|Ask|21.680|31.820|46.77%|
ROM|10:03:22|EDGE|Bid|55.540|35.590|35.92%|
ROM|10:03:22|EDGE|Ask|55.680|75.760|36.06%|
USD|10:03:22|EDGE|Bid|30.590|20.570|32.76%|
USD|10:03:22|EDGE|Ask|30.680|40.670|32.56%|
ROM|10:03:22|EDGX|Bid|55.540|35.610|35.88%|
SCC|10:03:22|EDGE|Bid|21.610|11.560|46.51%|
SCC|10:03:22|EDGE|Ask|21.680|31.820|46.77%|
SPXU|10:03:22|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:03:22|EDGE|Ask|20.470|30.540|49.19%|
ROM|10:03:22|EDGE|Bid|55.540|35.600|35.90%|
ROM|10:03:22|EDGE|Ask|55.680|75.760|36.06%|
DRIV|10:03:22|PHIL|Ask|24.010|33.990|41.57%|
USD|10:03:22|EDGE|Bid|30.590|20.570|32.76%|
USD|10:03:22|EDGE|Ask|30.680|40.680|32.59%|
EPV|10:03:22|EDGX|Ask|56.780|95.000|67.31%|
EPV|10:03:22|EDGX|Ask|56.780|95.000|67.31%|
SCC|10:03:22|EDGE|Ask|21.680|31.820|46.77%|
SCC|10:03:22|EDGE|Bid|21.590|11.550|46.50%|
SCC|10:03:22|EDGE|Ask|21.680|31.820|46.77%|
ROM|10:03:22|EDGE|Bid|55.540|35.600|35.90%|
ROM|10:03:22|EDGE|Ask|55.680|75.770|36.08%|
ROM|10:03:22|EDGE|Ask|55.680|75.770|36.08%|
USD|10:03:22|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:22|EDGE|Ask|30.680|40.680|32.59%|
SPXU|10:03:22|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:03:22|EDGE|Ask|20.460|30.530|49.22%|
ROM|10:03:22|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:03:22|EDGE|Ask|55.680|75.770|36.08%|
ROM|10:03:22|EDGX|Bid|55.540|35.620|35.87%|
SCC|10:03:22|EDGX|Ask|21.680|31.810|46.73%|
SPXU|10:03:22|EDGE|Bid|20.450|10.410|49.10%|
SPXU|10:03:22|EDGE|Ask|20.460|30.530|49.22%|
DHRM|10:03:22|PACF|Bid|2.630|0.120|95.44%|
SCC|10:03:22|EDGE|Bid|21.590|11.540|46.55%|
SCC|10:03:22|EDGE|Ask|21.680|31.810|46.73%|
ROM|10:03:22|EDGE|Bid|55.540|35.610|35.88%|
ROM|10:03:22|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:22|EDGE|Ask|55.680|75.780|36.10%|
ROM|10:03:22|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:22|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:22|EDGE|Ask|55.680|75.790|36.12%|
ROM|10:03:22|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:22|EDGE|Ask|55.680|75.800|36.14%|
SPXU|10:03:22|EDGE|Bid|20.450|10.400|49.14%|
SPXU|10:03:22|EDGE|Ask|20.460|30.520|49.17%|
ROM|10:03:22|EDGX|Bid|55.540|35.630|35.85%|
USD|10:03:22|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:22|EDGE|Ask|30.680|40.690|32.63%|
ROM|10:03:22|EDGE|Ask|55.680|75.800|36.14%|
ROM|10:03:22|EDGE|Bid|55.540|35.630|35.85%|
ROM|10:03:22|EDGE|Ask|55.680|75.800|36.14%|
CPRX|10:03:22|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:03:22|PACF|Ask|1.350|1.870|38.52%|
USD|10:03:22|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:22|EDGE|Ask|30.680|40.690|32.63%|
USD|10:03:22|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:22|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:22|EDGE|Ask|30.680|40.700|32.66%|
ITMN|10:03:22|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:22|PHIL|Ask|23.600|33.630|42.50%|
USD|10:03:22|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:22|EDGE|Ask|30.680|40.700|32.66%|
USD|10:03:22|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:22|EDGE|Ask|30.700|40.710|32.61%|
ROM|10:03:22|EDGE|Ask|55.680|75.800|36.14%|
CHCI|10:03:22|PACF|Ask|1.080|1.790|65.74%|
ROM|10:03:22|EDGX|Bid|55.540|35.620|35.87%|
NJ|10:03:22|EDGX|Bid|22.630|10.000|55.81%|
ROM|10:03:22|EDGE|Bid|55.540|35.620|35.87%|
ROM|10:03:22|EDGE|Ask|55.680|75.800|36.14%|
COVR|10:03:22|PACF|Ask|2.160|2.890|33.80%|
USD|10:03:22|EDGE|Bid|30.590|20.600|32.66%|
ITMN|10:03:22|PHIL|Ask|23.600|33.630|42.50%|
ROM|10:03:22|EDGE|Bid|55.560|35.620|35.89%|
ITMN|10:03:22|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:22|PHIL|Ask|23.600|33.630|42.50%|
XEC|10:03:22|CINC|Ask|70.160|105.000|49.66%|
ROM|10:03:22|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:03:22|EDGX|Bid|55.560|35.640|35.85%|
ITMN|10:03:22|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:22|PHIL|Ask|23.600|33.630|42.50%|
CTDC|10:03:22|PACF|Bid|1.110|0.700|36.94%|
VGK|10:03:22|CINC|Ask|45.780|66.000|44.17%|
GVA|10:03:22|CINC|Ask|19.980|27.000|35.14%|
DRC|10:03:22|EDGX|Bid|41.990|23.000|45.23%|
DRC|10:03:22|EDGX|Ask|42.090|58.890|39.91%|
USD|10:03:22|EDGE|Bid|30.600|20.600|32.68%|
USD|10:03:22|EDGE|Ask|30.700|40.710|32.61%|
SCC|10:03:22|EDGE|Bid|21.580|11.540|46.52%|
SCC|10:03:22|EDGE|Ask|21.710|31.800|46.48%|
USD|10:03:22|EDGE|Bid|30.600|20.610|32.65%|
USD|10:03:22|EDGE|Ask|30.700|40.710|32.61%|
SPXU|10:03:22|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:22|EDGE|Ask|20.450|30.510|49.19%|
CHCI|10:03:22|PACF|Ask|1.080|1.790|65.74%|
AACOW|10:03:22|PACF|Ask|0.450|0.650|44.44%|
AACOW|10:03:22|PACF|Ask|0.450|0.650|44.44%|
UDRL|10:03:22|CINC|Ask|8.610|11.750|36.47%|
ROM|10:03:22|EDGE|Bid|55.560|35.640|35.85%|
ROM|10:03:22|EDGE|Ask|55.800|75.820|35.88%|
VGK|10:03:22|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:22|CINC|Ask|45.780|66.000|44.17%|
FII|10:03:22|CINC|Ask|19.500|26.500|35.90%|
CWB|10:03:22|CINC|Bid|37.800|18.000|52.38%|
ITMN|10:03:22|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:22|PHIL|Ask|23.600|33.630|42.50%|
USD|10:03:22|EDGE|Ask|30.700|40.710|32.61%|
USD|10:03:22|EDGE|Bid|30.600|20.600|32.68%|
USD|10:03:22|EDGE|Ask|30.700|40.710|32.61%|
DRIV|10:03:22|PHIL|Ask|24.010|33.990|41.57%|
DRIV|10:03:22|PHIL|Ask|24.010|33.990|41.57%|
PERY|10:03:22|CINC|Ask|19.600|26.000|32.65%|
PQZ|10:03:22|BATS|Bid|15.580|5.510|64.63%|
PQZ|10:03:22|BATS|Bid|15.580|5.510|64.63%|
PQZ|10:03:22|BATS|Ask|15.680|25.770|64.35%|
GMR|10:03:23|CINC|Ask|0.839|3.000|257.53%|
PERY|10:03:23|CINC|Bid|19.330|12.000|37.92%|
PERY|10:03:23|CINC|Ask|19.600|26.000|32.65%|
SILC|10:03:23|PACF|Ask|16.450|22.000|33.74%|
SILC|10:03:23|PACF|Ask|16.430|22.000|33.90%|
VGK|10:03:23|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:23|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:23|CINC|Ask|45.780|66.000|44.17%|
COBR|10:03:23|PACF|Ask|3.750|6.100|62.67%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
CGW|10:03:23|EDGX|Bid|19.530|11.550|40.86%|
ROM|10:03:23|EDGX|Bid|55.590|35.650|35.87%|
ROM|10:03:23|EDGE|Ask|55.800|75.820|35.88%|
ROM|10:03:23|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:23|EDGE|Ask|55.800|75.820|35.88%|
ROM|10:03:23|EDGE|Ask|55.800|75.820|35.88%|
ROM|10:03:23|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:23|EDGE|Ask|55.800|75.820|35.88%|
ROM|10:03:23|EDGX|Bid|55.590|35.640|35.89%|
ROM|10:03:23|EDGE|Ask|55.800|75.820|35.88%|
SCC|10:03:23|EDGE|Ask|21.710|31.800|46.48%|
ROM|10:03:23|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:23|EDGE|Ask|55.800|75.820|35.88%|
ROM|10:03:23|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:23|EDGE|Ask|55.800|75.830|35.90%|
ROM|10:03:23|EDGX|Bid|55.590|35.650|35.87%|
SCC|10:03:23|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:23|EDGE|Ask|21.710|31.800|46.48%|
SPXU|10:03:23|EDGE|Bid|20.450|10.390|49.19%|
SPXU|10:03:23|EDGE|Ask|20.440|30.500|49.22%|
SPXU|10:03:23|EDGE|Bid|20.450|10.380|49.24%|
SPXU|10:03:23|EDGE|Ask|20.440|30.500|49.22%|
USD|10:03:23|EDGE|Bid|30.600|20.610|32.65%|
USD|10:03:23|EDGE|Ask|30.700|40.720|32.64%|
SCC|10:03:23|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:23|EDGE|Ask|21.710|31.790|46.43%|
SCC|10:03:23|EDGE|Ask|21.710|31.790|46.43%|
SCC|10:03:23|EDGE|Bid|21.580|11.520|46.62%|
SCC|10:03:23|EDGE|Ask|21.710|31.790|46.43%|
YANG|10:03:23|EDGX|Bid|18.570|12.180|34.41%|
ROM|10:03:23|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:23|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:23|EDGE|Ask|55.800|75.840|35.91%|
ROM|10:03:23|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:23|EDGE|Ask|55.800|75.830|35.90%|
ROM|10:03:23|EDGX|Bid|55.600|35.670|35.85%|
USD|10:03:23|EDGE|Bid|30.600|20.620|32.61%|
USD|10:03:23|EDGE|Ask|30.710|40.730|32.63%|
ROM|10:03:23|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:23|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:03:23|EDGE|Ask|55.800|75.840|35.91%|
YANG|10:03:23|EDGX|Bid|18.510|12.180|34.20%|
USD|10:03:23|EDGE|Bid|30.600|20.620|32.61%|
USD|10:03:23|EDGE|Bid|30.600|20.620|32.61%|
USD|10:03:23|EDGE|Ask|30.710|40.740|32.66%|
ROM|10:03:23|EDGE|Bid|55.600|35.670|35.85%|
ROM|10:03:23|EDGE|Ask|55.800|75.850|35.93%|
ROM|10:03:23|EDGX|Bid|55.600|35.680|35.83%|
USD|10:03:23|EDGE|Bid|30.600|20.640|32.55%|
USD|10:03:23|EDGE|Ask|30.710|40.740|32.66%|
ROM|10:03:23|EDGE|Ask|55.800|75.850|35.93%|
ROM|10:03:23|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:03:23|EDGE|Ask|55.800|75.850|35.93%|
SPXU|10:03:23|EDGE|Bid|20.450|10.380|49.24%|
SPXU|10:03:23|EDGE|Ask|20.430|30.490|49.24%|
SPXU|10:03:23|EDGE|Bid|20.450|10.370|49.29%|
SPXU|10:03:23|EDGE|Ask|20.430|30.490|49.24%|
USD|10:03:23|EDGE|Bid|30.600|20.640|32.55%|
USD|10:03:23|EDGE|Bid|30.600|20.640|32.55%|
USD|10:03:23|EDGE|Ask|30.710|40.750|32.69%|
ROM|10:03:23|EDGE|Bid|55.600|35.680|35.83%|
ROM|10:03:23|EDGE|Ask|55.800|75.860|35.95%|
ROM|10:03:23|EDGE|Bid|55.600|35.690|35.81%|
ROM|10:03:23|EDGE|Ask|55.800|75.860|35.95%|
ROM|10:03:23|EDGX|Bid|55.600|35.690|35.81%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
YANG|10:03:23|EDGX|Bid|18.500|12.180|34.16%|
ROM|10:03:23|EDGE|Bid|55.630|35.690|35.84%|
ROM|10:03:23|EDGE|Bid|55.630|35.690|35.84%|
ROM|10:03:23|EDGE|Ask|55.800|75.870|35.97%|
CGW|10:03:23|EDGX|Bid|19.530|11.550|40.86%|
XEC|10:03:23|CINC|Ask|70.160|105.000|49.66%|
ROM|10:03:23|EDGE|Ask|55.800|75.870|35.97%|
ROM|10:03:23|EDGX|Bid|55.630|35.700|35.83%|
ROM|10:03:23|EDGE|Bid|55.630|35.700|35.83%|
ROM|10:03:23|EDGE|Ask|55.800|75.870|35.97%|
SILC|10:03:23|PACF|Ask|16.410|22.000|34.06%|
CGW|10:03:23|EDGX|Bid|19.530|11.550|40.86%|
SCC|10:03:23|EDGX|Ask|21.700|31.790|46.50%|
IPCI|10:03:23|PACF|Ask|3.210|6.000|86.92%|
SOA|10:03:23|CINC|Ask|17.700|24.000|35.59%|
ROM|10:03:23|EDGE|Bid|55.630|35.700|35.83%|
ROM|10:03:23|EDGE|Bid|55.630|35.700|35.83%|
ROM|10:03:23|EDGE|Ask|55.800|75.880|35.99%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
CGW|10:03:23|EDGX|Bid|19.530|11.550|40.86%|
VGK|10:03:23|CINC|Ask|45.780|66.000|44.17%|
EZU|10:03:23|CINC|Ask|31.800|42.000|32.08%|
APRI|10:03:23|PACF|Ask|3.940|5.230|32.74%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
FOC|10:03:23|BATS|Bid|25.830|17.370|32.75%|
EVBN|10:03:23|PACF|Bid|13.770|5.780|58.02%|
PERY|10:03:23|CINC|Bid|19.380|12.000|38.08%|
EIPO|10:03:23|NQEX|Ask|20.580|9999.000|48486.01%|
ROM|10:03:23|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:03:23|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:23|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:03:23|EDGX|Bid|55.660|35.710|35.84%|
ROM|10:03:23|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:03:23|EDGX|Bid|55.660|35.700|35.86%|
ROM|10:03:23|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:23|EDGE|Ask|55.800|75.880|35.99%|
SPXU|10:03:23|EDGE|Bid|20.420|10.360|49.27%|
SPXU|10:03:23|EDGE|Ask|20.430|30.480|49.19%|
FOC|10:03:23|BATS|Bid|25.830|17.370|32.75%|
SCC|10:03:23|EDGX|Ask|21.700|31.780|46.45%|
SCC|10:03:23|EDGE|Bid|21.560|11.520|46.57%|
SCC|10:03:23|EDGE|Bid|21.560|11.520|46.57%|
SCC|10:03:23|EDGE|Ask|21.700|31.780|46.45%|
SCC|10:03:23|EDGE|Bid|21.560|11.510|46.61%|
SCC|10:03:23|EDGE|Ask|21.700|31.780|46.45%|
GMXR|10:03:23|PHIL|Ask|3.410|13.400|292.96%|
USD|10:03:23|EDGE|Bid|30.630|20.650|32.58%|
USD|10:03:23|EDGE|Ask|30.740|40.750|32.56%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
IPCI|10:03:23|PACF|Ask|3.210|6.000|86.92%|
VYFC|10:03:23|PACF|Bid|4.800|2.520|47.50%|
PGTI|10:03:23|PACF|Bid|1.800|1.180|34.44%|
PTIX|10:03:23|PACF|Ask|1.850|2.750|48.65%|
DRIV|10:03:23|PHIL|Ask|24.010|34.000|41.61%|
USD|10:03:23|EDGE|Ask|30.740|40.750|32.56%|
USD|10:03:23|EDGE|Bid|30.630|20.640|32.62%|
USD|10:03:23|EDGE|Ask|30.740|40.750|32.56%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
SPXU|10:03:23|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:03:23|EDGE|Ask|20.420|30.480|49.27%|
SOA|10:03:23|CINC|Ask|17.710|24.000|35.52%|
ABIO|10:03:23|EDGX|Ask|1.120|1.700|51.79%|
USD|10:03:23|EDGE|Bid|30.630|20.630|32.65%|
USD|10:03:23|EDGE|Ask|30.740|40.740|32.53%|
USD|10:03:23|EDGE|Bid|30.630|20.630|32.65%|
USD|10:03:23|EDGE|Bid|30.630|20.630|32.65%|
USD|10:03:23|EDGE|Ask|30.740|40.730|32.50%|
ROM|10:03:23|EDGE|Ask|55.840|75.880|35.89%|
ROM|10:03:23|EDGX|Bid|55.660|35.710|35.84%|
DRIV|10:03:23|PHIL|Ask|24.010|34.000|41.61%|
DRIV|10:03:23|PHIL|Ask|24.010|34.000|41.61%|
ROM|10:03:23|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:23|EDGE|Ask|55.840|75.880|35.89%|
XEC|10:03:23|CINC|Ask|70.160|105.000|49.66%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
ITMN|10:03:23|PHIL|Ask|23.600|33.630|42.50%|
ABIO|10:03:23|CINC|Ask|1.110|1.620|45.95%|
ROM|10:03:23|EDGE|Ask|55.830|75.880|35.91%|
ROM|10:03:23|EDGX|Bid|55.660|35.690|35.88%|
ROM|10:03:23|EDGE|Bid|55.660|35.690|35.88%|
ROM|10:03:23|EDGE|Ask|55.830|75.870|35.89%|
ROM|10:03:23|EDGX|Bid|55.660|35.710|35.84%|
ROM|10:03:23|EDGE|Ask|55.830|75.890|35.93%|
ROM|10:03:23|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:23|EDGE|Ask|55.830|75.890|35.93%|
SMN|10:03:23|EDGE|Ask|22.150|32.200|45.37%|
EZU|10:03:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:24|CINC|Ask|31.800|42.000|32.08%|
APRI|10:03:23|PACF|Ask|3.940|5.230|32.74%|
ABIO|10:03:24|EDGX|Ask|1.110|1.700|53.15%|
VGK|10:03:24|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:24|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:24|CINC|Ask|45.800|66.000|44.10%|
EZU|10:03:24|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:24|CINC|Ask|31.800|42.000|32.08%|
DRC|10:03:24|EDGX|Bid|42.070|23.000|45.33%|
ROM|10:03:24|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:24|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:24|EDGE|Ask|55.830|75.880|35.91%|
MERU|10:03:24|CINC|Ask|9.490|12.600|32.77%|
USD|10:03:24|EDGE|Ask|30.740|40.730|32.50%|
USD|10:03:24|EDGE|Bid|30.630|20.620|32.68%|
USD|10:03:24|EDGE|Ask|30.740|40.730|32.50%|
CTC|10:03:24|EDGX|Bid|1.950|1.150|41.03%|
ROM|10:03:24|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:24|EDGE|Bid|55.660|35.710|35.84%|
ROM|10:03:24|EDGE|Ask|55.830|75.890|35.93%|
SCC|10:03:24|EDGE|Ask|21.700|31.780|46.45%|
SCC|10:03:24|EDGE|Bid|21.560|11.520|46.57%|
SCC|10:03:24|EDGE|Ask|21.700|31.780|46.45%|
SILC|10:03:24|PACF|Ask|16.450|22.000|33.74%|
DRC|10:03:24|EDGX|Bid|42.060|23.000|45.32%|
DRC|10:03:24|EDGX|Ask|42.150|58.890|39.72%|
FMS.PR|10:03:24|NQEX|Ask|58.360|9999.000|17033.31%|
FMS.PR|10:03:24|NQEX|Ask|57.600|9999.000|17259.38%|
LNC.PR|10:03:24|NQEX|Ask|602.240|847.490|40.72%|
LNC.PR|10:03:24|NQEX|Ask|602.240|847.490|40.72%|
LNC.PR|10:03:24|NQEX|Ask|602.240|847.490|40.72%|
LNC.PR|10:03:24|NQEX|Ask|602.240|847.490|40.72%|
DXCM|10:03:24|PHIL|Ask|10.880|20.880|91.91%|
ECH|10:03:24|EDGX|Bid|63.470|41.310|34.91%|
SILC|10:03:24|PACF|Ask|16.460|22.000|33.66%|
SILC|10:03:24|PACF|Ask|16.480|22.000|33.50%|
PBI.PR|10:03:24|NQEX|Bid|281.270|0.010|100.00%|
SILC|10:03:24|PACF|Ask|16.450|22.000|33.74%|
PBI.PR|10:03:24|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:03:24|NQEX|Bid|301.430|196.890|34.68%|
PBI.PR|10:03:24|NQEX|Bid|301.430|196.890|34.68%|
PBI.PR|10:03:24|NQEX|Bid|301.430|196.890|34.68%|
PBI.PR|10:03:24|NQEX|Bid|301.430|196.890|34.68%|
PBI.PR|10:03:24|NQEX|Bid|301.430|0.010|100.00%|
SILC|10:03:24|PACF|Ask|16.420|22.000|33.98%|
PBI.PR|10:03:24|NQEX|Ask|379.600|508.850|34.05%|
PBI.PR|10:03:24|NQEX|Ask|379.600|508.850|34.05%|
PBI.PR|10:03:24|NQEX|Ask|379.600|508.850|34.05%|
PBI.PR|10:03:24|NQEX|Ask|379.600|508.850|34.05%|
PBI.PR|10:03:24|NQEX|Ask|379.600|9999.000|2534.09%|
ROM|10:03:24|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:24|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:24|EDGE|Ask|55.830|75.880|35.91%|
BFSB|10:03:24|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:03:24|PACF|Ask|0.850|1.150|35.29%|
CWB|10:03:24|CINC|Bid|37.800|18.000|52.38%|
ROM|10:03:24|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:24|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:24|EDGE|Ask|55.830|75.900|35.95%|
ROM|10:03:24|EDGX|Bid|55.670|35.720|35.84%|
SILC|10:03:24|PACF|Ask|16.460|22.000|33.66%|
ROM|10:03:24|EDGX|Bid|55.670|35.710|35.85%|
ROM|10:03:24|EDGE|Ask|55.830|75.900|35.95%|
ROM|10:03:24|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:24|EDGE|Ask|55.830|75.880|35.91%|
SILC|10:03:24|PACF|Ask|16.420|22.000|33.98%|
IPCI|10:03:24|PACF|Ask|3.210|6.000|86.92%|
SILC|10:03:24|PACF|Ask|16.440|22.000|33.82%|
THER|10:03:24|PACF|Ask|3.890|6.250|60.67%|
SILC|10:03:24|PACF|Ask|16.450|22.000|33.74%|
SILC|10:03:24|PACF|Ask|16.430|22.000|33.90%|
SILC|10:03:24|PACF|Ask|16.410|22.000|34.06%|
ROM|10:03:24|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:24|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:24|EDGE|Ask|55.830|75.890|35.93%|
ADAT|10:03:24|PACF|Bid|0.840|0.500|40.48%|
BFSB|10:03:24|PACF|Ask|0.850|1.150|35.29%|
SILC|10:03:24|PACF|Ask|16.460|22.000|33.66%|
SILC|10:03:24|PACF|Ask|16.470|22.000|33.58%|
ROM|10:03:24|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:24|EDGE|Ask|55.830|75.880|35.91%|
SNHY|10:03:24|CINC|Ask|25.250|34.000|34.65%|
ROM|10:03:24|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:24|EDGE|Ask|55.830|75.890|35.93%|
NAV.PR.D|10:03:24|NQEX|Ask|13.750|9999.000|72620.00%|
NAV.PR.D|10:03:24|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:03:24|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:03:24|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:03:24|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:03:24|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:03:24|NQEX|Ask|14.170|9999.000|70464.57%|
JCI.PR.Z|10:03:24|NQEX|Ask|175.510|9999.000|5597.11%|
NAV.PR.D|10:03:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:03:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:03:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:03:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:03:24|NQEX|Ask|13.570|9999.000|73584.60%|
JCI.PR.Z|10:03:24|NQEX|Ask|173.110|9999.000|5676.10%|
OMG|10:03:25|CINC|Ask|30.110|41.000|36.17%|
CVGI|10:03:25|CINC|Ask|7.880|13.180|67.26%|
XEC|10:03:25|CINC|Ask|70.170|105.000|49.64%|
XEC|10:03:25|CINC|Ask|70.200|105.000|49.57%|
XEC|10:03:25|CINC|Ask|70.200|105.000|49.57%|
XEC|10:03:25|CINC|Ask|70.200|105.000|49.57%|
AMRI|10:03:25|CINC|Ask|4.520|6.450|42.70%|
ROM|10:03:25|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:25|EDGE|Ask|55.830|75.880|35.91%|
EZU|10:03:25|CINC|Ask|31.800|42.000|32.08%|
FPTB|10:03:25|CINC|Ask|12.140|16.100|32.62%|
USD|10:03:25|EDGE|Ask|30.740|40.730|32.50%|
USD|10:03:25|EDGE|Bid|30.620|20.610|32.69%|
USD|10:03:25|EDGE|Ask|30.740|40.730|32.50%|
USD|10:03:25|EDGE|Bid|30.620|20.610|32.69%|
USD|10:03:25|EDGE|Ask|30.740|40.720|32.47%|
FPTB|10:03:25|CINC|Ask|12.140|16.100|32.62%|
TACT|10:03:25|EDGX|Bid|10.360|6.000|42.08%|
EIPO|10:03:25|NQEX|Ask|20.570|9999.000|48509.63%|
SCC|10:03:25|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:25|EDGE|Ask|21.700|31.800|46.54%|
SCC|10:03:25|EDGE|Bid|21.570|11.530|46.55%|
SCC|10:03:25|EDGE|Ask|21.700|31.800|46.54%|
SCC|10:03:25|EDGX|Ask|21.700|31.800|46.54%|
USD|10:03:25|EDGE|Bid|30.620|20.590|32.76%|
USD|10:03:25|EDGE|Ask|30.740|40.700|32.40%|
SPXU|10:03:25|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:03:25|EDGE|Ask|20.440|30.500|49.22%|
ROM|10:03:25|EDGX|Bid|55.670|35.700|35.87%|
ROM|10:03:25|EDGE|Ask|55.830|75.880|35.91%|
ROM|10:03:25|EDGE|Bid|55.670|35.700|35.87%|
ROM|10:03:25|EDGE|Ask|55.830|75.870|35.89%|
ROM|10:03:25|EDGE|Ask|55.830|75.870|35.89%|
ROM|10:03:25|EDGE|Bid|55.670|35.690|35.89%|
ROM|10:03:25|EDGE|Ask|55.830|75.870|35.89%|
ITMN|10:03:25|PHIL|Ask|23.600|33.630|42.50%|
ROM|10:03:25|EDGX|Bid|55.670|35.690|35.89%|
ITMN|10:03:25|PHIL|Ask|23.600|33.630|42.50%|
DXCM|10:03:25|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:03:25|PHIL|Ask|10.880|20.880|91.91%|
DRIV|10:03:25|PHIL|Ask|24.010|34.000|41.61%|
DRIV|10:03:25|PHIL|Ask|24.010|34.000|41.61%|
ROM|10:03:25|EDGE|Bid|55.670|35.690|35.89%|
ROM|10:03:25|EDGE|Bid|55.670|35.690|35.89%|
ROM|10:03:25|EDGE|Ask|55.830|75.860|35.88%|
SMN|10:03:25|EDGE|Ask|22.150|32.210|45.42%|
EVBN|10:03:25|PACF|Bid|13.770|5.780|58.02%|
VGK|10:03:25|CINC|Ask|45.770|66.000|44.20%|
ROM|10:03:25|EDGE|Ask|55.830|75.860|35.88%|
ROM|10:03:25|EDGE|Bid|55.670|35.680|35.91%|
ROM|10:03:25|EDGE|Ask|55.830|75.850|35.86%|
SPXU|10:03:25|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:25|EDGE|Ask|20.450|30.500|49.14%|
ROM|10:03:25|EDGX|Bid|55.670|35.680|35.91%|
ROM|10:03:25|EDGE|Ask|55.830|75.850|35.86%|
ROM|10:03:25|EDGE|Bid|55.670|35.670|35.93%|
ROM|10:03:25|EDGE|Ask|55.830|75.850|35.86%|
ITMN|10:03:25|PHIL|Ask|23.600|33.630|42.50%|
SMN|10:03:25|EDGE|Ask|22.150|32.210|45.42%|
ROM|10:03:25|EDGX|Bid|55.670|35.670|35.93%|
ITMN|10:03:25|PHIL|Ask|23.600|33.630|42.50%|
USD|10:03:25|EDGE|Bid|30.610|20.600|32.70%|
USD|10:03:25|EDGE|Ask|30.740|40.700|32.40%|
USD|10:03:25|EDGE|Bid|30.610|20.600|32.70%|
SCC|10:03:25|EDGX|Ask|21.700|31.810|46.59%|
SCC|10:03:25|EDGE|Bid|21.590|11.530|46.60%|
SCC|10:03:25|EDGE|Ask|21.700|31.810|46.59%|
FOC|10:03:25|BATS|Bid|25.830|17.370|32.75%|
SCC|10:03:25|EDGE|Bid|21.590|11.550|46.50%|
SCC|10:03:25|EDGE|Ask|21.700|31.810|46.59%|
SPXU|10:03:25|EDGE|Bid|20.440|10.410|49.07%|
SPXU|10:03:25|EDGE|Ask|20.450|30.530|49.29%|
SMN|10:03:25|EDGE|Ask|22.150|32.230|45.51%|
USD|10:03:25|EDGE|Bid|30.610|20.570|32.80%|
QQQ|10:03:25|CINC|Bid|53.590|24.150|54.94%|
QQQ|10:03:25|CINC|Bid|53.590|24.150|54.94%|
PGTI|10:03:25|PACF|Bid|1.800|1.180|34.44%|
SSFN|10:03:25|PACF|Bid|6.000|4.010|33.17%|
FPTB|10:03:25|CINC|Ask|12.000|16.100|34.17%|
USD|10:03:25|EDGE|Bid|30.600|20.570|32.78%|
USD|10:03:25|EDGE|Ask|30.690|40.680|32.55%|
QQQ|10:03:25|CINC|Bid|53.590|24.150|54.94%|
USD|10:03:25|EDGE|Bid|30.600|20.580|32.75%|
USD|10:03:25|EDGE|Ask|30.690|40.690|32.58%|
SCC|10:03:25|EDGE|Bid|21.590|11.540|46.55%|
SCC|10:03:25|EDGE|Ask|21.700|31.810|46.59%|
SCC|10:03:25|EDGE|Bid|21.590|11.540|46.55%|
SCC|10:03:25|EDGE|Ask|21.700|31.800|46.54%|
SCC|10:03:25|EDGX|Ask|21.700|31.800|46.54%|
ESYS|10:03:25|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:03:25|PACF|Ask|2.740|4.010|46.35%|
SPXU|10:03:25|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:03:25|EDGE|Ask|20.450|30.520|49.24%|
SMN|10:03:25|EDGE|Ask|22.150|32.220|45.46%|
BKS|10:03:25|CINC|Bid|15.290|10.000|34.60%|
USD|10:03:25|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:25|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:25|EDGE|Ask|30.690|40.680|32.55%|
USD|10:03:25|EDGE|Bid|30.590|20.570|32.76%|
USD|10:03:25|EDGE|Ask|30.690|40.680|32.55%|
ROM|10:03:25|EDGE|Bid|55.630|35.670|35.88%|
CGW|10:03:25|EDGX|Bid|19.520|11.550|40.83%|
ROM|10:03:25|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:03:25|EDGE|Ask|55.780|75.840|35.96%|
ROM|10:03:25|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:03:25|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:03:25|EDGE|Ask|55.780|75.850|35.98%|
SWFT|10:03:25|CINC|Ask|8.730|14.650|67.81%|
APB|10:03:25|PACF|Ask|11.100|15.000|35.14%|
FPP|10:03:25|PACF|Ask|2.420|3.960|63.64%|
SPXU|10:03:25|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:03:25|EDGE|Ask|20.450|30.510|49.19%|
SPXU|10:03:25|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:25|EDGE|Ask|20.450|30.510|49.19%|
ROM|10:03:25|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:03:25|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:03:25|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:03:25|EDGX|Bid|55.630|35.650|35.92%|
HEB|10:03:25|BATS|Bid|0.320|0.217|32.19%|
USD|10:03:25|EDGE|Ask|30.690|40.680|32.55%|
USD|10:03:25|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:25|EDGE|Ask|30.690|40.680|32.55%|
ROM|10:03:26|EDGX|Bid|55.630|35.670|35.88%|
ITMN|10:03:26|PHIL|Ask|23.600|33.590|42.33%|
USD|10:03:26|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:26|EDGE|Ask|30.690|40.690|32.58%|
SPXU|10:03:26|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:26|EDGE|Ask|20.440|30.500|49.22%|
ORBC|10:03:26|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:03:26|EDGX|Ask|2.520|3.650|44.84%|
SCC|10:03:26|EDGE|Bid|21.590|11.530|46.60%|
SCC|10:03:26|EDGE|Ask|21.700|31.800|46.54%|
ROM|10:03:26|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:03:26|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:03:26|EDGE|Ask|55.770|75.840|35.99%|
SMN|10:03:26|EDGE|Ask|22.150|32.210|45.42%|
ITMN|10:03:26|PHIL|Ask|23.600|33.590|42.33%|
ITMN|10:03:26|PHIL|Ask|23.600|33.590|42.33%|
DEI|10:03:26|PHIL|Bid|17.260|7.260|57.94%|
ROM|10:03:26|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:03:26|EDGE|Ask|55.780|75.840|35.96%|
ROM|10:03:26|EDGX|Bid|55.630|35.660|35.90%|
NJ|10:03:26|EDGX|Bid|22.640|10.000|55.83%|
XEC|10:03:26|CINC|Ask|70.160|105.000|49.66%|
SPXU|10:03:26|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:26|EDGE|Ask|20.450|30.510|49.19%|
ROM|10:03:26|EDGX|Bid|55.630|35.670|35.88%|
ROM|10:03:26|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:03:26|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:03:26|EDGE|Ask|55.780|75.850|35.98%|
ROM|10:03:26|EDGX|Bid|55.630|35.660|35.90%|
ROM|10:03:26|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:03:26|EDGE|Ask|55.780|75.840|35.96%|
ROM|10:03:26|EDGE|Ask|55.780|75.840|35.96%|
ROM|10:03:26|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:03:26|EDGE|Ask|55.780|75.840|35.96%|
XEC|10:03:26|CINC|Ask|70.160|105.000|49.66%|
BAC.PR.C|10:03:26|CINC|Bid|21.760|9.580|55.97%|
ASIA|10:03:26|EDGX|Bid|9.810|0.010|99.90%|
VGK|10:03:26|CINC|Ask|45.780|66.000|44.17%|
ZAGG|10:03:26|PHIL|Bid|13.270|3.310|75.06%|
SCC|10:03:26|EDGE|Ask|21.700|31.800|46.54%|
SCC|10:03:26|EDGE|Bid|21.590|11.540|46.55%|
SCC|10:03:26|EDGE|Ask|21.700|31.800|46.54%|
ASIA|10:03:26|EDGX|Bid|9.700|0.010|99.90%|
ASIA|10:03:26|EDGX|Bid|9.700|0.010|99.90%|
VGK|10:03:26|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:26|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:26|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:26|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:26|CINC|Ask|45.780|66.000|44.17%|
BAA|10:03:26|EDGX|Ask|3.350|4.990|48.96%|
ROM|10:03:26|EDGE|Bid|55.640|35.660|35.91%|
DEI|10:03:26|PHIL|Bid|17.270|7.260|57.96%|
DEI|10:03:26|PHIL|Bid|17.270|7.260|57.96%|
USD|10:03:26|EDGE|Bid|30.590|20.580|32.72%|
USD|10:03:26|EDGE|Ask|30.690|40.700|32.62%|
USD|10:03:26|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:26|EDGE|Ask|30.690|40.700|32.62%|
CSKI|10:03:26|CINC|Ask|2.790|3.810|36.56%|
ROM|10:03:26|EDGE|Bid|55.640|35.660|35.91%|
ROM|10:03:26|EDGE|Ask|55.800|75.840|35.91%|
ROM|10:03:26|EDGE|Ask|55.790|75.840|35.94%|
ROM|10:03:26|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:26|EDGE|Ask|55.790|75.840|35.94%|
ROM|10:03:26|EDGX|Bid|55.640|35.670|35.89%|
SPXU|10:03:26|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:03:26|EDGE|Ask|20.440|30.500|49.22%|
NJ|10:03:26|EDGX|Bid|22.650|10.000|55.85%|
ROM|10:03:26|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:26|EDGX|Bid|55.640|35.680|35.87%|
ROM|10:03:26|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:26|EDGE|Ask|55.790|75.860|35.97%|
ROM|10:03:26|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:26|EDGE|Ask|55.790|75.860|35.97%|
USD|10:03:26|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:26|EDGE|Ask|30.690|40.710|32.65%|
SCC|10:03:26|EDGE|Bid|21.590|11.530|46.60%|
SCC|10:03:26|EDGE|Ask|21.700|31.800|46.54%|
VGK|10:03:26|CINC|Ask|45.780|66.000|44.17%|
SPXU|10:03:26|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:03:26|EDGE|Ask|20.440|30.500|49.22%|
VGK|10:03:26|CINC|Ask|45.780|66.000|44.17%|
SCC|10:03:26|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:03:26|EDGX|Ask|21.700|31.790|46.50%|
SCC|10:03:26|EDGE|Bid|21.590|11.530|46.60%|
SCC|10:03:26|EDGE|Ask|21.700|31.790|46.50%|
ROM|10:03:26|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:26|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:26|EDGE|Ask|55.790|75.870|35.99%|
NJ|10:03:26|EDGX|Bid|22.650|10.000|55.85%|
SCC|10:03:26|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:03:26|EDGE|Ask|21.700|31.790|46.50%|
IPXL|10:03:26|PHIL|Bid|17.210|7.270|57.76%|
ROM|10:03:26|EDGX|Bid|55.640|35.690|35.86%|
VGK|10:03:26|CINC|Ask|45.790|66.000|44.14%|
SPXU|10:03:26|EDGE|Bid|20.430|10.370|49.24%|
SPXU|10:03:26|EDGE|Ask|20.430|30.490|49.24%|
ROM|10:03:26|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:26|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:26|EDGE|Ask|55.790|75.880|36.01%|
ROM|10:03:26|EDGE|Bid|55.640|35.690|35.86%|
ROM|10:03:26|EDGE|Ask|55.790|75.880|36.01%|
USD|10:03:26|EDGE|Bid|30.590|20.600|32.66%|
USD|10:03:26|EDGE|Bid|30.590|20.610|32.63%|
USD|10:03:26|EDGE|Ask|30.690|40.720|32.68%|
VGK|10:03:26|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:26|CINC|Ask|45.790|66.000|44.14%|
DRIV|10:03:26|PHIL|Ask|24.010|34.000|41.61%|
DRIV|10:03:26|PHIL|Ask|24.010|34.000|41.61%|
DXCM|10:03:26|PHIL|Ask|10.880|20.880|91.91%|
OSBC|10:03:26|PACF|Ask|1.200|2.090|74.17%|
SMN|10:03:26|EDGE|Ask|22.160|32.210|45.35%|
SPXU|10:03:26|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:03:26|EDGE|Ask|20.430|30.480|49.19%|
VGK|10:03:26|CINC|Ask|45.790|66.000|44.14%|
NBY|10:03:26|PACF|Bid|0.800|0.441|44.91%|
DEI|10:03:26|PHIL|Bid|17.270|7.260|57.96%|
APB|10:03:26|PACF|Ask|11.100|15.000|35.14%|
NJ|10:03:26|EDGX|Bid|22.650|10.000|55.85%|
DEI|10:03:26|PHIL|Bid|17.270|7.260|57.96%|
FOC|10:03:26|BATS|Bid|25.830|17.370|32.75%|
ROM|10:03:26|EDGX|Bid|55.660|35.700|35.86%|
ROM|10:03:26|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:26|EDGE|Ask|55.810|75.880|35.96%|
ROM|10:03:26|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:26|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:26|EDGE|Ask|55.810|75.870|35.94%|
ROM|10:03:26|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:26|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:26|EDGE|Ask|55.810|75.880|35.96%|
EZU|10:03:26|CINC|Ask|31.800|42.000|32.08%|
IPXL|10:03:26|PHIL|Bid|17.210|7.270|57.76%|
EZU|10:03:26|CINC|Ask|31.800|42.000|32.08%|
EPHE|10:03:26|CINC|Ask|25.050|38.000|51.70%|
CGW|10:03:26|EDGX|Bid|19.530|11.550|40.86%|
IPXL|10:03:26|PHIL|Bid|17.210|7.270|57.76%|
NFEC|10:03:26|PACF|Ask|2.100|11.000|423.81%|
DRC|10:03:26|EDGX|Bid|42.170|23.000|45.46%|
GVA|10:03:26|CINC|Ask|20.050|27.000|34.66%|
OC.WS.B|10:03:26|EDGX|Ask|1.620|2.840|75.31%|
DRC|10:03:26|EDGX|Bid|42.170|23.000|45.46%|
DRC|10:03:26|EDGX|Ask|42.290|58.890|39.25%|
XEC|10:03:26|CINC|Ask|70.190|105.000|49.59%|
OSBC|10:03:26|PACF|Ask|1.200|2.090|74.17%|
XEC|10:03:26|CINC|Ask|70.200|105.000|49.57%|
EVBN|10:03:26|PACF|Bid|13.770|5.780|58.02%|
IPXL|10:03:26|PHIL|Bid|17.220|7.270|57.78%|
SDRL|10:03:26|PHIL|Bid|29.450|19.470|33.89%|
ULGX|10:03:26|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:03:26|PACF|Ask|0.500|0.950|90.00%|
IPXL|10:03:26|PHIL|Bid|17.220|7.270|57.78%|
DEI|10:03:26|PHIL|Bid|17.270|7.260|57.96%|
DXCM|10:03:26|PHIL|Ask|10.880|20.880|91.91%|
SCC|10:03:27|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:27|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:27|EDGE|Ask|21.690|31.780|46.52%|
DEI|10:03:27|PHIL|Bid|17.270|7.260|57.96%|
DEI|10:03:27|PHIL|Bid|17.270|7.260|57.96%|
ROM|10:03:27|EDGE|Bid|55.670|35.700|35.87%|
ROM|10:03:27|EDGE|Ask|55.810|75.870|35.94%|
ROM|10:03:27|EDGE|Bid|55.670|35.700|35.87%|
ROM|10:03:27|EDGE|Ask|55.810|75.880|35.96%|
EZU|10:03:27|CINC|Ask|31.800|42.000|32.08%|
SCC|10:03:27|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:27|EDGE|Ask|21.690|31.790|46.57%|
IPXL|10:03:27|PHIL|Bid|17.220|7.270|57.78%|
IPXL|10:03:27|PHIL|Bid|17.220|7.270|57.78%|
SPXU|10:03:27|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:03:27|EDGE|Ask|20.430|30.490|49.24%|
SNMX|10:03:27|EDGX|Ask|4.190|5.980|42.72%|
EZU|10:03:27|CINC|Ask|31.800|42.000|32.08%|
VGK|10:03:27|CINC|Ask|45.800|66.000|44.10%|
SCC|10:03:27|EDGX|Ask|21.680|31.790|46.63%|
ROM|10:03:27|EDGE|Bid|55.670|35.700|35.87%|
ROM|10:03:27|EDGE|Ask|55.810|75.870|35.94%|
ROM|10:03:27|EDGE|Bid|55.670|35.700|35.87%|
ROM|10:03:27|EDGE|Bid|55.670|35.700|35.87%|
ROM|10:03:27|EDGE|Ask|55.810|75.880|35.96%|
XEC|10:03:27|CINC|Ask|70.170|105.000|49.64%|
EZU|10:03:27|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:27|CINC|Ask|31.800|42.000|32.08%|
SPXU|10:03:27|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:03:27|EDGE|Ask|20.430|30.480|49.19%|
FII|10:03:27|PHIL|Ask|19.500|29.490|51.23%|
PGTI|10:03:27|PACF|Bid|1.800|1.180|34.44%|
PTIX|10:03:27|PACF|Ask|1.850|2.750|48.65%|
SCC|10:03:27|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:27|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:27|EDGE|Ask|21.680|31.780|46.59%|
VGK|10:03:27|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:27|CINC|Ask|45.790|66.000|44.14%|
PIP|10:03:27|EDGX|Ask|1.990|2.920|46.73%|
DEI|10:03:27|PHIL|Bid|17.270|7.260|57.96%|
FMS.PR|10:03:27|NQEX|Ask|58.350|9999.000|17036.25%|
FMS.PR|10:03:27|NQEX|Ask|57.590|9999.000|17262.39%|
LNC.PR|10:03:27|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:03:27|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:03:27|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:03:27|NQEX|Ask|602.400|847.910|40.76%|
ULGX|10:03:27|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:03:27|PACF|Ask|0.500|0.950|90.00%|
IPXL|10:03:27|PHIL|Bid|17.220|7.270|57.78%|
DXCM|10:03:27|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:03:27|PHIL|Ask|10.880|20.880|91.91%|
EIPO|10:03:27|NQEX|Ask|20.580|9999.000|48486.01%|
SILC|10:03:27|PACF|Ask|16.470|22.000|33.58%|
VHC|10:03:27|CINC|Ask|22.530|35.000|55.35%|
USD|10:03:27|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:27|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:27|EDGE|Ask|30.730|40.730|32.54%|
USD|10:03:27|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:27|EDGE|Ask|30.730|40.740|32.57%|
USD|10:03:27|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:27|EDGE|Ask|30.730|40.740|32.57%|
DEI|10:03:27|PHIL|Bid|17.270|7.260|57.96%|
DXCM|10:03:27|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:03:27|PHIL|Ask|10.880|20.880|91.91%|
DEI|10:03:27|PHIL|Bid|17.270|7.260|57.96%|
VGK|10:03:27|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:27|CINC|Ask|45.790|66.000|44.14%|
IPXL|10:03:27|PHIL|Bid|17.220|7.270|57.78%|
IPXL|10:03:27|PHIL|Bid|17.220|7.270|57.78%|
USD|10:03:27|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:27|EDGE|Ask|30.740|40.750|32.56%|
SPXU|10:03:27|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:27|EDGE|Ask|20.420|30.480|49.27%|
USD|10:03:27|EDGE|Ask|30.730|40.750|32.61%|
USD|10:03:27|EDGE|Bid|30.610|20.640|32.57%|
USD|10:03:27|EDGE|Ask|30.730|40.750|32.61%|
SCC|10:03:27|EDGE|Bid|21.570|11.510|46.64%|
SCC|10:03:27|EDGE|Ask|21.680|31.780|46.59%|
USD|10:03:27|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:27|EDGE|Ask|30.730|40.740|32.57%|
SCC|10:03:27|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:27|EDGE|Ask|21.680|31.780|46.59%|
FPFC|10:03:27|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:03:27|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:03:27|PACF|Ask|0.850|2.000|135.29%|
SPXU|10:03:27|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:03:27|EDGE|Ask|20.420|30.480|49.27%|
ASIA|10:03:27|PACF|Ask|9.760|13.000|33.20%|
USD|10:03:27|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:27|EDGE|Ask|30.730|40.730|32.54%|
USD|10:03:27|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:27|EDGE|Ask|30.730|40.730|32.54%|
FSGI|10:03:27|PACF|Ask|0.400|2.820|605.00%|
FFI|10:03:27|PACF|Ask|0.651|0.870|33.70%|
BAA|10:03:27|EDGX|Ask|3.350|4.990|48.96%|
FOH|10:03:27|PACF|Bid|0.615|0.310|49.59%|
DSTI|10:03:27|PACF|Bid|0.300|0.030|90.00%|
DXCM|10:03:27|PHIL|Ask|10.880|20.880|91.91%|
DEI|10:03:27|PHIL|Bid|17.270|7.260|57.96%|
DEI|10:03:27|PHIL|Bid|17.270|7.260|57.96%|
DXCM|10:03:27|PHIL|Ask|10.880|20.880|91.91%|
OBCI|10:03:27|PACF|Bid|3.860|2.620|32.12%|
INPH|10:03:27|PACF|Bid|4.700|2.660|43.40%|
ROM|10:03:27|EDGE|Bid|55.670|35.700|35.87%|
ROM|10:03:27|EDGE|Bid|55.670|35.700|35.87%|
ROM|10:03:27|EDGE|Ask|55.850|75.870|35.85%|
IPXL|10:03:27|PHIL|Bid|17.220|7.270|57.78%|
IPXL|10:03:27|PHIL|Bid|17.220|7.270|57.78%|
VGK|10:03:27|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:27|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:27|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:27|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:27|CINC|Ask|45.790|66.000|44.14%|
IPXL|10:03:27|PHIL|Bid|17.220|7.270|57.78%|
IPXL|10:03:27|PHIL|Bid|17.220|7.270|57.78%|
DEI|10:03:27|PHIL|Bid|17.270|7.260|57.96%|
DEI|10:03:27|PHIL|Bid|17.270|7.260|57.96%|
GIGA|10:03:27|PACF|Bid|1.780|1.000|43.82%|
NAV.PR.D|10:03:27|NQEX|Ask|13.770|9999.000|72514.38%|
NAV.PR.D|10:03:27|NQEX|Ask|13.540|17.900|32.20%|
NAV.PR.D|10:03:27|NQEX|Ask|13.540|17.900|32.20%|
NAV.PR.D|10:03:27|NQEX|Ask|13.540|17.900|32.20%|
NAV.PR.D|10:03:27|NQEX|Ask|13.540|17.900|32.20%|
NAV.PR.D|10:03:27|NQEX|Ask|13.540|9999.000|73747.86%|
JCI.PR.Z|10:03:27|NQEX|Ask|175.510|9999.000|5597.11%|
FFI|10:03:27|PACF|Ask|0.651|0.870|33.70%|
VGK|10:03:27|CINC|Ask|45.790|66.000|44.14%|
JCI.PR.Z|10:03:28|NQEX|Ask|173.110|9999.000|5676.10%|
ASIA|10:03:28|EDGX|Bid|9.720|0.010|99.90%|
ROM|10:03:28|EDGE|Bid|55.670|35.700|35.87%|
ROM|10:03:28|EDGX|Bid|55.670|35.710|35.85%|
ROM|10:03:28|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:28|EDGE|Ask|55.840|75.880|35.89%|
VGK|10:03:28|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:28|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:28|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:28|CINC|Ask|45.790|66.000|44.14%|
SPXU|10:03:28|EDGE|Ask|20.420|30.480|49.27%|
VGK|10:03:28|CINC|Ask|45.790|66.000|44.14%|
SPXU|10:03:28|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:28|EDGE|Ask|20.420|30.480|49.27%|
ROM|10:03:28|EDGX|Bid|55.670|35.720|35.84%|
ROM|10:03:28|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:28|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:28|EDGE|Ask|55.840|75.890|35.91%|
SCC|10:03:28|EDGE|Ask|21.680|31.780|46.59%|
VGK|10:03:28|CINC|Ask|45.790|66.000|44.14%|
SCC|10:03:28|EDGE|Bid|21.570|11.510|46.64%|
SCC|10:03:28|EDGE|Ask|21.680|31.780|46.59%|
ZUMZ|10:03:28|CINC|Ask|21.540|28.860|33.98%|
DEI|10:03:28|PHIL|Bid|17.280|7.260|57.99%|
VGK|10:03:28|CINC|Ask|45.790|66.000|44.14%|
XEC|10:03:28|CINC|Ask|70.200|105.000|49.57%|
VGK|10:03:28|CINC|Ask|45.790|66.000|44.14%|
DEI|10:03:28|PHIL|Bid|17.280|7.260|57.99%|
VGK|10:03:28|CINC|Ask|45.790|66.000|44.14%|
NRCI|10:03:28|PACF|Ask|38.300|52.130|36.11%|
TCI|10:03:28|PACF|Ask|2.380|11.510|383.61%|
TCI|10:03:28|PACF|Ask|2.380|11.510|383.61%|
DEI|10:03:28|PHIL|Bid|17.280|7.260|57.99%|
DEI|10:03:28|PHIL|Bid|17.280|7.260|57.99%|
TCI|10:03:28|PACF|Ask|2.380|11.510|383.61%|
TCI|10:03:28|PACF|Ask|2.380|11.510|383.61%|
USD|10:03:28|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:28|EDGE|Ask|30.730|40.730|32.54%|
USD|10:03:28|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:28|EDGE|Ask|30.730|40.740|32.57%|
TCI|10:03:28|PACF|Ask|2.380|11.510|383.61%|
TCI|10:03:28|PACF|Ask|2.380|11.510|383.61%|
VGK|10:03:28|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:28|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:28|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:28|CINC|Ask|45.800|66.000|44.10%|
SPXU|10:03:28|EDGE|Bid|20.410|10.350|49.29%|
SPXU|10:03:28|EDGE|Ask|20.420|30.470|49.22%|
VGK|10:03:28|CINC|Ask|45.800|66.000|44.10%|
DEI|10:03:28|PHIL|Bid|17.280|7.260|57.99%|
DXCM|10:03:28|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:03:28|PHIL|Ask|10.880|20.880|91.91%|
XEC|10:03:28|CINC|Ask|70.200|105.000|49.57%|
TRIT|10:03:28|PACF|Ask|5.930|8.180|37.94%|
TCI|10:03:28|PACF|Ask|2.380|11.510|383.61%|
XEC|10:03:28|CINC|Ask|70.200|105.000|49.57%|
AMCF|10:03:28|PACF|Ask|2.400|3.500|45.83%|
ROM|10:03:28|EDGE|Bid|55.680|35.720|35.85%|
ROM|10:03:28|EDGE|Bid|55.680|35.720|35.85%|
ROM|10:03:28|EDGE|Ask|55.840|75.900|35.92%|
ROM|10:03:28|EDGE|Bid|55.680|35.720|35.85%|
ROM|10:03:28|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:28|EDGE|Ask|55.840|75.920|35.96%|
USD|10:03:28|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:28|EDGE|Ask|30.730|40.730|32.54%|
ROM|10:03:28|EDGX|Bid|55.680|35.750|35.79%|
SCC|10:03:28|EDGE|Bid|21.570|11.510|46.64%|
SCC|10:03:28|EDGE|Bid|21.570|11.510|46.64%|
SCC|10:03:28|EDGE|Ask|21.680|31.770|46.54%|
FII|10:03:28|PHIL|Ask|19.500|29.490|51.23%|
ROM|10:03:28|EDGE|Ask|55.840|75.920|35.96%|
ROM|10:03:28|EDGX|Bid|55.680|35.740|35.81%|
ROM|10:03:28|EDGE|Bid|55.680|35.740|35.81%|
ROM|10:03:28|EDGE|Ask|55.840|75.910|35.94%|
VGK|10:03:28|CINC|Ask|45.800|66.000|44.10%|
SCC|10:03:28|EDGX|Ask|21.670|31.770|46.61%|
ROM|10:03:28|EDGE|Ask|55.840|75.910|35.94%|
ROM|10:03:28|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:28|EDGE|Ask|55.840|75.910|35.94%|
ROM|10:03:28|EDGX|Bid|55.680|35.730|35.83%|
DCA|10:03:29|PACF|Ask|3.350|5.100|52.24%|
IRDMW|10:03:29|EDGX|Bid|2.560|1.640|35.94%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Ask|55.840|75.900|35.92%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Ask|55.840|75.910|35.94%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Ask|55.840|75.900|35.92%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
EZU|10:03:29|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:29|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Ask|55.840|75.910|35.94%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Ask|55.840|75.900|35.92%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Ask|55.840|75.910|35.94%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Ask|55.840|75.900|35.92%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Ask|55.840|75.910|35.94%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Ask|55.840|75.900|35.92%|
ROM|10:03:29|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:29|EDGE|Ask|55.840|75.910|35.94%|
XEC|10:03:29|CINC|Ask|70.200|105.000|49.57%|
DEI|10:03:29|PHIL|Bid|17.280|7.260|57.99%|
DEI|10:03:29|PHIL|Bid|17.280|7.260|57.99%|
HGSI|10:03:29|CINC|Ask|15.430|21.560|39.73%|
HGSI|10:03:29|CINC|Ask|15.430|21.560|39.73%|
SOA|10:03:29|CINC|Ask|17.700|24.000|35.59%|
SMN|10:03:29|EDGE|Ask|22.150|32.190|45.33%|
DEI|10:03:29|PHIL|Bid|17.280|7.260|57.99%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
DEI|10:03:29|PHIL|Bid|17.280|7.260|57.99%|
COVR|10:03:29|PACF|Ask|2.160|2.890|33.80%|
DEI|10:03:29|PHIL|Bid|17.280|7.260|57.99%|
DRIV|10:03:29|PHIL|Ask|24.010|34.000|41.61%|
DRIV|10:03:29|PHIL|Ask|24.010|34.000|41.61%|
EPV|10:03:29|EDGX|Ask|56.680|95.000|67.61%|
DEI|10:03:29|PHIL|Bid|17.280|7.260|57.99%|
DEI|10:03:29|PHIL|Bid|17.280|7.260|57.99%|
DEI|10:03:29|PHIL|Bid|17.260|7.260|57.94%|
DCA|10:03:29|PACF|Ask|3.350|5.100|52.24%|
DRC|10:03:29|EDGX|Bid|42.230|23.000|45.54%|
DEI|10:03:29|PHIL|Bid|17.260|7.260|57.94%|
DEI|10:03:29|PHIL|Bid|17.260|7.260|57.94%|
BIOF|10:03:29|CINC|Bid|0.340|0.070|79.41%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
TTI|10:03:29|CINC|Ask|9.990|13.480|34.93%|
DRQ|10:03:29|CINC|Ask|57.520|81.000|40.82%|
PERY|10:03:29|CINC|Bid|19.330|12.000|37.92%|
TNH|10:03:29|BATY|Ask|140.970|188.390|33.64%|
KMGB|10:03:29|EDGX|Ask|15.580|21.690|39.22%|
KMGB|10:03:29|EDGX|Ask|15.580|21.690|39.22%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
KXM|10:03:29|PACF|Ask|0.770|1.040|35.06%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:29|CINC|Ask|45.800|66.000|44.10%|
CPRX|10:03:29|PACF|Ask|1.350|1.870|38.52%|
SWFT|10:03:29|EDGX|Ask|8.730|12.500|43.18%|
XRM|10:03:29|EDGX|Ask|13.660|19.750|44.58%|
VGK|10:03:30|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:30|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:30|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:30|CINC|Ask|45.820|66.000|44.04%|
USD|10:03:30|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:30|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:30|EDGE|Ask|30.730|40.740|32.57%|
VGK|10:03:30|CINC|Ask|45.810|66.000|44.07%|
JHI|10:03:30|PACF|Bid|20.980|13.240|36.89%|
VQ|10:03:30|CINC|Ask|10.340|15.120|46.23%|
SILC|10:03:30|PACF|Ask|16.460|22.000|33.66%|
XEC|10:03:30|CINC|Ask|70.200|105.000|49.57%|
SILC|10:03:30|PACF|Ask|16.430|22.000|33.90%|
ROM|10:03:30|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:30|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:30|EDGE|Ask|55.840|75.900|35.92%|
THTI|10:03:30|PACF|Ask|2.860|3.800|32.87%|
SILC|10:03:30|PACF|Ask|16.450|22.000|33.74%|
FMS.PR|10:03:30|NQEX|Ask|58.340|9999.000|17039.18%|
LNC.PR|10:03:30|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|10:03:30|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|10:03:30|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|10:03:30|NQEX|Ask|602.560|848.120|40.75%|
FMS.PR|10:03:30|NQEX|Ask|57.600|9999.000|17259.38%|
TTHI|10:03:30|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:03:30|PACF|Ask|1.920|3.200|66.67%|
NRCI|10:03:30|PACF|Ask|38.300|52.130|36.11%|
SILC|10:03:30|PACF|Ask|16.470|22.000|33.58%|
PACB|10:03:30|PACF|Ask|7.810|13.130|68.12%|
MTOR|10:03:30|CINC|Ask|9.570|13.020|36.05%|
SILC|10:03:30|PACF|Ask|16.450|22.000|33.74%|
ASIA|10:03:30|CINC|Ask|9.740|16.600|70.43%|
ROM|10:03:30|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:03:30|EDGE|Ask|55.840|75.910|35.94%|
SILC|10:03:30|PACF|Ask|16.410|22.000|34.06%|
SILC|10:03:30|PACF|Ask|16.430|22.000|33.90%|
SILC|10:03:30|PACF|Ask|16.480|22.000|33.50%|
VGK|10:03:30|CINC|Ask|45.800|66.000|44.10%|
THTI|10:03:30|PACF|Ask|2.860|3.800|32.87%|
OVTI|10:03:30|PHIL|Bid|23.490|13.500|42.53%|
OVTI|10:03:30|PHIL|Bid|23.490|13.500|42.53%|
OVTI|10:03:30|PHIL|Bid|23.490|13.500|42.53%|
VQ|10:03:30|CINC|Ask|10.340|15.120|46.23%|
VQ|10:03:30|CINC|Ask|10.340|15.120|46.23%|
ASYS|10:03:30|CINC|Bid|15.650|10.000|36.10%|
VGK|10:03:30|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:30|CINC|Ask|45.810|66.000|44.07%|
SMN|10:03:30|EDGE|Ask|22.140|32.190|45.39%|
CGW|10:03:30|EDGX|Bid|19.530|11.550|40.86%|
EZU|10:03:30|CINC|Ask|31.800|42.000|32.08%|
KMGB|10:03:30|EDGX|Ask|15.580|21.690|39.22%|
VGK|10:03:30|CINC|Ask|45.810|66.000|44.07%|
BPP|10:03:30|CINC|Ask|10.660|15.000|40.71%|
DEI|10:03:30|PHIL|Bid|17.270|7.260|57.96%|
ORBC|10:03:31|EDGX|Ask|2.520|3.650|44.84%|
PBI.PR|10:03:31|NQEX|Bid|291.430|0.010|100.00%|
PBI.PR|10:03:31|NQEX|Bid|275.000|0.010|100.00%|
USD|10:03:31|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:31|EDGE|Ask|30.730|40.730|32.54%|
PBI.PR|10:03:31|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:03:31|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:03:31|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:03:31|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:03:31|NQEX|Bid|301.270|0.010|100.00%|
EZU|10:03:31|CINC|Ask|31.800|42.000|32.08%|
USD|10:03:31|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:31|EDGE|Ask|30.730|40.710|32.48%|
ROM|10:03:31|EDGX|Bid|55.690|35.740|35.82%|
SCC|10:03:31|EDGX|Ask|21.670|31.780|46.65%|
ROM|10:03:31|EDGX|Bid|55.690|35.730|35.84%|
ROM|10:03:31|EDGX|Bid|55.690|35.710|35.88%|
SPXU|10:03:31|EDGE|Bid|20.410|10.350|49.29%|
ROM|10:03:31|EDGX|Bid|55.690|35.700|35.90%|
SPXU|10:03:31|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:03:31|EDGE|Ask|20.420|30.490|49.31%|
ROM|10:03:31|EDGX|Bid|55.690|35.690|35.91%|
ROM|10:03:31|EDGX|Bid|55.690|35.700|35.90%|
SCC|10:03:31|EDGE|Bid|21.560|11.510|46.61%|
SCC|10:03:31|EDGE|Ask|21.670|31.780|46.65%|
SCC|10:03:31|EDGE|Bid|21.560|11.520|46.57%|
SCC|10:03:31|EDGE|Ask|21.670|31.780|46.65%|
ROM|10:03:31|EDGE|Ask|55.840|75.910|35.94%|
ROM|10:03:31|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:03:31|EDGE|Ask|55.840|75.910|35.94%|
ROM|10:03:31|EDGE|Ask|55.840|75.910|35.94%|
ROM|10:03:31|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:03:31|EDGE|Ask|55.840|75.910|35.94%|
SMN|10:03:31|EDGE|Ask|22.140|32.200|45.44%|
ROM|10:03:31|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:03:31|EDGE|Ask|55.840|75.880|35.89%|
USD|10:03:31|EDGE|Ask|30.730|40.710|32.48%|
USD|10:03:31|EDGE|Bid|30.610|20.600|32.70%|
USD|10:03:31|EDGE|Ask|30.730|40.710|32.48%|
IPXL|10:03:31|PHIL|Bid|17.230|7.270|57.81%|
IPXL|10:03:31|PHIL|Bid|17.230|7.270|57.81%|
HTZ|10:03:31|CINC|Ask|11.700|17.000|45.30%|
PGTI|10:03:31|PACF|Bid|1.800|1.180|34.44%|
TRIT|10:03:31|PACF|Ask|5.930|8.180|37.94%|
ESYS|10:03:31|PACF|Ask|5.520|9.590|73.73%|
SSFN|10:03:31|PACF|Bid|6.000|4.010|33.17%|
ROM|10:03:31|EDGE|Ask|55.840|75.880|35.89%|
ROM|10:03:31|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:03:31|EDGE|Ask|55.840|75.880|35.89%|
ROM|10:03:31|EDGX|Bid|55.690|35.710|35.88%|
TRIT|10:03:31|PACF|Ask|5.930|8.180|37.94%|
CGV|10:03:31|CINC|Ask|25.690|35.000|36.24%|
ROM|10:03:31|EDGX|Bid|55.690|35.700|35.90%|
ROM|10:03:31|EDGE|Bid|55.690|35.700|35.90%|
ROM|10:03:31|EDGE|Ask|55.830|75.870|35.89%|
ROM|10:03:31|EDGE|Ask|55.830|75.870|35.89%|
ROM|10:03:31|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:03:31|EDGE|Ask|55.830|75.870|35.89%|
ROM|10:03:31|EDGX|Bid|55.690|35.690|35.91%|
DRC|10:03:31|EDGX|Bid|42.050|23.000|45.30%|
ROM|10:03:31|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:03:31|EDGE|Bid|55.690|35.690|35.91%|
ROM|10:03:31|EDGE|Ask|55.830|75.860|35.88%|
VGK|10:03:31|CINC|Ask|45.800|66.000|44.10%|
USD|10:03:31|EDGE|Ask|30.710|40.710|32.56%|
CGW|10:03:31|EDGX|Bid|19.530|11.550|40.86%|
USD|10:03:31|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:31|EDGE|Ask|30.710|40.710|32.56%|
DRC|10:03:31|EDGX|Bid|42.020|23.000|45.26%|
VGK|10:03:31|CINC|Ask|45.800|66.000|44.10%|
USD|10:03:31|EDGE|Bid|30.610|20.600|32.70%|
USD|10:03:31|EDGE|Ask|30.710|40.710|32.56%|
SPXU|10:03:31|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:03:31|EDGE|Ask|20.430|30.490|49.24%|
EVBN|10:03:31|PACF|Bid|13.770|5.780|58.02%|
CEO|10:03:31|CINC|Bid|197.430|9.950|94.96%|
SPXU|10:03:31|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:03:31|EDGE|Ask|20.440|30.500|49.22%|
SPXU|10:03:31|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:03:31|EDGE|Ask|20.440|30.500|49.22%|
SCC|10:03:31|EDGX|Ask|21.670|31.790|46.70%|
SCC|10:03:31|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:31|EDGE|Ask|21.670|31.790|46.70%|
SCC|10:03:31|EDGE|Ask|21.670|31.790|46.70%|
SCC|10:03:31|EDGE|Bid|21.570|11.530|46.55%|
SCC|10:03:31|EDGE|Ask|21.670|31.790|46.70%|
DEI|10:03:31|PHIL|Bid|17.270|7.260|57.96%|
DEI|10:03:31|PHIL|Bid|17.270|7.260|57.96%|
ROM|10:03:31|EDGE|Ask|55.810|75.860|35.93%|
ROM|10:03:31|EDGE|Bid|55.650|35.680|35.88%|
ROM|10:03:31|EDGE|Ask|55.810|75.840|35.89%|
ROM|10:03:31|EDGX|Bid|55.650|35.680|35.88%|
ROM|10:03:31|EDGE|Ask|55.810|75.840|35.89%|
ROM|10:03:31|EDGX|Bid|55.650|35.670|35.90%|
ROM|10:03:31|EDGE|Bid|55.650|35.670|35.90%|
ROM|10:03:31|EDGE|Ask|55.810|75.830|35.87%|
ROM|10:03:31|EDGX|Bid|55.650|35.650|35.94%|
ROM|10:03:31|EDGE|Ask|55.810|75.830|35.87%|
ROM|10:03:31|EDGE|Bid|55.650|35.650|35.94%|
ROM|10:03:31|EDGE|Ask|55.810|75.820|35.85%|
DEI|10:03:31|PHIL|Bid|17.260|7.270|57.88%|
DEI|10:03:31|PHIL|Bid|17.260|7.270|57.88%|
CCJ|10:03:31|PHIL|Bid|23.310|13.310|42.90%|
DEI|10:03:31|PHIL|Bid|17.260|7.270|57.88%|
SVW|10:03:31|BATS|Ask|14.900|19.780|32.75%|
SPXU|10:03:31|EDGE|Bid|20.430|10.400|49.09%|
SPXU|10:03:31|EDGE|Ask|20.440|30.510|49.27%|
ROM|10:03:31|EDGE|Ask|55.800|75.820|35.88%|
ROM|10:03:31|EDGE|Bid|55.650|35.640|35.96%|
ROM|10:03:31|EDGE|Ask|55.800|75.820|35.88%|
ROM|10:03:31|EDGE|Bid|55.650|35.640|35.96%|
ROM|10:03:31|EDGE|Ask|55.800|75.810|35.86%|
ROM|10:03:31|EDGX|Bid|55.650|35.640|35.96%|
OC.WS.B|10:03:31|BATS|Ask|1.610|2.130|32.30%|
USD|10:03:31|EDGE|Bid|30.610|20.590|32.73%|
USD|10:03:31|EDGE|Ask|30.710|40.700|32.53%|
EZU|10:03:31|CINC|Ask|31.800|42.000|32.08%|
DMD|10:03:31|CINC|Ask|8.090|14.850|83.56%|
DMD|10:03:31|CINC|Ask|8.090|14.850|83.56%|
FFKY|10:03:31|PACF|Ask|2.740|4.010|46.35%|
ASIA|10:03:31|CINC|Ask|9.750|16.600|70.26%|
STKL|10:03:31|EDGX|Bid|4.790|3.220|32.78%|
USD|10:03:31|EDGE|Bid|30.610|20.580|32.77%|
USD|10:03:31|EDGE|Ask|30.710|40.700|32.53%|
USD|10:03:31|EDGE|Bid|30.610|20.580|32.77%|
USD|10:03:31|EDGE|Ask|30.710|40.690|32.50%|
EZU|10:03:31|CINC|Ask|31.800|42.000|32.08%|
VGK|10:03:31|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:31|CINC|Ask|45.780|66.000|44.17%|
STKL|10:03:31|EDGX|Bid|4.790|3.230|32.57%|
SSRX|10:03:31|EDGX|Ask|14.270|19.000|33.15%|
VGK|10:03:31|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:31|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:31|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:31|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:31|CINC|Ask|45.770|66.000|44.20%|
PVA|10:03:31|CINC|Ask|9.790|15.000|53.22%|
VGK|10:03:31|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:31|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:31|CINC|Ask|45.780|66.000|44.17%|
SMN|10:03:31|EDGE|Ask|22.160|32.200|45.31%|
VGK|10:03:31|CINC|Ask|45.780|66.000|44.17%|
CEO|10:03:31|CINC|Bid|197.430|9.950|94.96%|
VGK|10:03:31|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:31|CINC|Ask|45.780|66.000|44.17%|
DRC|10:03:31|EDGX|Bid|42.020|23.000|45.26%|
VGK|10:03:31|CINC|Ask|45.780|66.000|44.17%|
SCC|10:03:31|EDGX|Ask|21.670|31.800|46.75%|
SPXU|10:03:31|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:03:31|EDGE|Ask|20.450|30.520|49.24%|
VYFC|10:03:31|PACF|Bid|4.800|2.520|47.50%|
SCC|10:03:31|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:31|EDGE|Ask|21.670|31.800|46.75%|
ROM|10:03:31|EDGX|Bid|55.650|35.650|35.94%|
ROM|10:03:31|EDGX|Bid|55.650|35.640|35.96%|
ROM|10:03:31|EDGE|Bid|55.650|35.650|35.94%|
ROM|10:03:31|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:03:31|EDGE|Bid|55.650|35.640|35.96%|
ROM|10:03:31|EDGE|Ask|55.760|75.810|35.96%|
AMCF|10:03:31|PACF|Ask|2.390|3.500|46.44%|
ROM|10:03:31|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:03:31|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:03:31|EDGX|Bid|55.650|35.630|35.97%|
CGW|10:03:31|EDGX|Bid|19.520|11.550|40.83%|
SCC|10:03:31|EDGX|Ask|21.670|31.790|46.70%|
SCC|10:03:31|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:31|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:31|EDGE|Ask|21.670|31.790|46.70%|
ZAGG|10:03:31|PHIL|Bid|13.280|3.280|75.30%|
SPXU|10:03:31|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:31|EDGE|Ask|20.440|30.500|49.22%|
VGK|10:03:31|CINC|Ask|45.770|66.000|44.20%|
SPXU|10:03:31|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:31|EDGE|Ask|20.440|30.510|49.27%|
SCC|10:03:31|EDGX|Ask|21.670|31.800|46.75%|
SCC|10:03:31|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:31|EDGE|Ask|21.670|31.800|46.75%|
USD|10:03:31|EDGE|Bid|30.600|20.600|32.68%|
USD|10:03:31|EDGE|Ask|30.690|40.700|32.62%|
USD|10:03:31|EDGE|Ask|30.690|40.700|32.62%|
USD|10:03:31|EDGE|Bid|30.600|20.590|32.71%|
USD|10:03:31|EDGE|Ask|30.690|40.700|32.62%|
SPXU|10:03:31|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:31|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:03:31|EDGE|Ask|20.440|30.520|49.32%|
SSRX|10:03:31|EDGX|Ask|14.270|19.000|33.15%|
USD|10:03:31|EDGE|Bid|30.600|20.590|32.71%|
USD|10:03:31|EDGE|Ask|30.690|40.690|32.58%|
USD|10:03:31|EDGE|Bid|30.600|20.580|32.75%|
USD|10:03:31|EDGE|Ask|30.690|40.690|32.58%|
FII|10:03:31|CINC|Ask|19.470|26.500|36.11%|
FII|10:03:31|CINC|Ask|19.470|26.500|36.11%|
ZAGG|10:03:31|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:31|PHIL|Bid|13.280|3.280|75.30%|
VGK|10:03:31|CINC|Ask|45.770|66.000|44.20%|
UNT|10:03:31|CINC|Bid|48.790|29.000|40.56%|
SPXU|10:03:31|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:31|EDGE|Ask|20.450|30.510|49.19%|
ZAGG|10:03:31|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:31|PHIL|Bid|13.280|3.280|75.30%|
ROM|10:03:31|EDGX|Bid|55.650|35.640|35.96%|
ROM|10:03:31|EDGE|Ask|55.750|75.810|35.98%|
PBI.PR|10:03:31|NQEX|Ask|379.430|552.500|45.61%|
PBI.PR|10:03:31|NQEX|Ask|379.430|552.500|45.61%|
PBI.PR|10:03:31|NQEX|Ask|379.430|552.500|45.61%|
PBI.PR|10:03:31|NQEX|Ask|379.430|552.500|45.61%|
ROM|10:03:31|EDGE|Bid|55.650|35.640|35.96%|
ROM|10:03:31|EDGE|Ask|55.750|75.810|35.98%|
PBI.PR|10:03:31|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:31|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:31|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:31|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:31|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:31|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:31|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:31|NQEX|Ask|379.430|508.850|34.11%|
USD|10:03:31|EDGE|Ask|30.690|40.690|32.58%|
USD|10:03:31|EDGE|Bid|30.590|20.590|32.69%|
USD|10:03:31|EDGE|Ask|30.690|40.690|32.58%|
PBI.PR|10:03:31|NQEX|Ask|379.430|508.850|34.11%|
ITMN|10:03:31|CINC|Ask|23.620|38.000|60.88%|
USD|10:03:32|EDGE|Bid|30.600|20.590|32.71%|
USD|10:03:32|EDGE|Ask|30.690|40.700|32.62%|
ITMN|10:03:31|CINC|Bid|23.570|15.000|36.36%|
ITMN|10:03:31|CINC|Ask|23.620|38.000|60.88%|
XEC|10:03:32|CINC|Ask|70.170|105.000|49.64%|
ROM|10:03:32|EDGE|Bid|55.650|35.640|35.96%|
ROM|10:03:32|EDGE|Bid|55.650|35.640|35.96%|
ROM|10:03:32|EDGE|Ask|55.750|75.820|36.00%|
ITMN|10:03:31|CINC|Ask|23.620|38.000|60.88%|
UMDD|10:03:32|CINC|Ask|60.050|80.000|33.22%|
ROM|10:03:32|EDGX|Bid|55.650|35.630|35.97%|
ROM|10:03:32|EDGE|Ask|55.750|75.820|36.00%|
ROM|10:03:32|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:03:32|EDGE|Ask|55.750|75.800|35.96%|
ITMN|10:03:32|CINC|Ask|23.620|38.000|60.88%|
ROM|10:03:32|EDGX|Bid|55.580|35.640|35.88%|
ROM|10:03:32|EDGE|Bid|55.580|35.640|35.88%|
ROM|10:03:32|EDGE|Ask|55.750|75.800|35.96%|
ROM|10:03:32|EDGE|Ask|55.750|75.800|35.96%|
ROM|10:03:32|EDGE|Bid|55.580|35.630|35.89%|
ROM|10:03:32|EDGE|Ask|55.750|75.800|35.96%|
ROM|10:03:32|EDGX|Bid|55.580|35.630|35.89%|
GAIA|10:03:32|CINC|Ask|4.460|6.000|34.53%|
UMDD|10:03:32|CINC|Ask|60.040|80.000|33.24%|
ZAGG|10:03:32|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:32|PHIL|Bid|13.280|3.280|75.30%|
TACT|10:03:32|EDGX|Bid|10.380|6.000|42.20%|
IRDMW|10:03:32|EDGX|Bid|2.560|1.650|35.55%|
QQQ|10:03:32|CINC|Bid|53.580|24.150|54.93%|
ROM|10:03:32|EDGE|Ask|55.750|75.800|35.96%|
ROM|10:03:32|EDGX|Bid|55.580|35.620|35.91%|
ROM|10:03:32|EDGE|Bid|55.580|35.620|35.91%|
ROM|10:03:32|EDGE|Ask|55.750|75.800|35.96%|
DMD|10:03:32|CINC|Ask|8.090|14.850|83.56%|
DMD|10:03:32|CINC|Ask|8.090|14.850|83.56%|
ROM|10:03:32|EDGE|Ask|55.750|75.800|35.96%|
ROM|10:03:32|EDGE|Bid|55.580|35.630|35.89%|
ROM|10:03:32|EDGE|Ask|55.750|75.800|35.96%|
ROM|10:03:32|EDGX|Bid|55.580|35.630|35.89%|
AMCF|10:03:32|PACF|Ask|2.360|3.500|48.31%|
ROM|10:03:32|EDGX|Bid|55.590|35.640|35.89%|
ROM|10:03:32|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:32|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:32|EDGE|Ask|55.750|75.810|35.98%|
NPTN|10:03:32|CINC|Ask|6.450|9.000|39.53%|
ROM|10:03:32|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:32|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:32|EDGE|Ask|55.750|75.820|36.00%|
FII|10:03:32|CINC|Ask|19.490|26.500|35.97%|
FII|10:03:32|CINC|Ask|19.490|26.500|35.97%|
UMDD|10:03:32|CINC|Ask|60.050|80.000|33.22%|
VGK|10:03:32|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:32|CINC|Ask|45.770|66.000|44.20%|
ROM|10:03:32|EDGE|Ask|55.750|75.820|36.00%|
ROM|10:03:32|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:32|EDGE|Ask|55.750|75.810|35.98%|
ROM|10:03:32|EDGX|Bid|55.590|35.630|35.91%|
UMDD|10:03:32|CINC|Ask|60.040|80.000|33.24%|
OSUR|10:03:32|CINC|Ask|7.190|9.850|37.00%|
OSUR|10:03:32|CINC|Ask|7.190|9.850|37.00%|
ROM|10:03:32|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:32|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:32|EDGE|Ask|55.750|75.800|35.96%|
NJ|10:03:32|EDGX|Bid|22.650|10.000|55.85%|
NJ|10:03:32|EDGX|Bid|22.650|10.000|55.85%|
NJ|10:03:32|EDGX|Bid|22.650|10.000|55.85%|
NJ|10:03:32|EDGX|Bid|22.650|10.000|55.85%|
NJ|10:03:32|EDGX|Bid|22.650|10.000|55.85%|
VGK|10:03:32|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:32|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:32|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:32|CINC|Ask|45.780|66.000|44.17%|
ROM|10:03:32|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:32|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:03:32|EDGE|Ask|55.750|75.820|36.00%|
ROM|10:03:32|EDGX|Bid|55.590|35.640|35.89%|
ITMN|10:03:32|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:03:32|CINC|Bid|23.570|15.000|36.36%|
ITMN|10:03:32|CINC|Ask|23.620|38.000|60.88%|
WH|10:03:32|PACF|Ask|0.540|0.740|37.04%|
WH|10:03:32|PACF|Ask|0.540|0.740|37.04%|
ITMN|10:03:32|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:03:32|CINC|Ask|23.620|38.000|60.88%|
WH|10:03:32|PACF|Ask|0.540|0.740|37.04%|
WH|10:03:32|PACF|Ask|0.540|0.740|37.04%|
ASIA|10:03:32|EDGE|Ask|9.740|12.910|32.55%|
ASIA|10:03:32|CINC|Ask|9.750|16.600|70.26%|
PGNX|10:03:32|CINC|Ask|4.760|11.620|144.12%|
PGNX|10:03:32|CINC|Ask|4.760|11.620|144.12%|
CRU|10:03:32|PACF|Ask|9.090|12.490|37.40%|
CRU|10:03:32|PACF|Ask|9.090|12.490|37.40%|
GAIA|10:03:32|CINC|Ask|4.460|6.000|34.53%|
APB|10:03:32|PACF|Ask|11.100|15.000|35.14%|
ROM|10:03:32|EDGX|Bid|55.590|35.650|35.87%|
ROM|10:03:32|EDGE|Ask|55.750|75.820|36.00%|
ROM|10:03:32|EDGE|Bid|55.590|35.650|35.87%|
ROM|10:03:32|EDGE|Ask|55.750|75.820|36.00%|
APB|10:03:32|PACF|Ask|11.100|15.000|35.14%|
CAR|10:03:32|CINC|Bid|13.550|6.650|50.92%|
ORBC|10:03:33|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:03:33|EDGX|Ask|2.520|3.650|44.84%|
ROM|10:03:33|EDGE|Ask|55.750|75.820|36.00%|
ROM|10:03:33|EDGX|Bid|55.590|35.630|35.91%|
ROM|10:03:33|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:33|EDGE|Ask|55.750|75.800|35.96%|
VGK|10:03:33|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:33|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:33|CINC|Ask|45.780|66.000|44.17%|
SCC|10:03:33|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:33|EDGE|Ask|21.670|31.790|46.70%|
USD|10:03:33|EDGE|Bid|30.600|20.600|32.68%|
USD|10:03:33|EDGE|Ask|30.690|40.710|32.65%|
SCC|10:03:33|EDGX|Ask|21.670|31.790|46.70%|
SPXU|10:03:33|EDGE|Bid|20.440|10.390|49.17%|
SPXU|10:03:33|EDGE|Ask|20.450|30.500|49.14%|
SPXU|10:03:33|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:03:33|EDGE|Ask|20.440|30.510|49.27%|
USD|10:03:33|EDGE|Bid|30.600|20.590|32.71%|
USD|10:03:33|EDGE|Ask|30.690|40.700|32.62%|
VGK|10:03:33|CINC|Ask|45.780|66.000|44.17%|
ZAGG|10:03:33|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:33|PHIL|Bid|13.280|3.280|75.30%|
VGK|10:03:33|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:33|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:33|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:33|CINC|Ask|45.780|66.000|44.17%|
AACOW|10:03:33|PACF|Ask|0.450|0.650|44.44%|
CRU|10:03:33|PACF|Ask|9.170|12.490|36.21%|
CRU|10:03:33|PACF|Ask|9.170|12.490|36.21%|
CHCI|10:03:33|PACF|Ask|1.080|1.790|65.74%|
LNC.PR|10:03:33|NQEX|Ask|652.560|9999.000|1432.27%|
ZAGG|10:03:33|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:33|PHIL|Bid|13.280|3.280|75.30%|
LNC.PR|10:03:33|NQEX|Ask|602.240|848.320|40.86%|
LNC.PR|10:03:33|NQEX|Ask|602.240|848.320|40.86%|
LNC.PR|10:03:33|NQEX|Ask|602.240|848.320|40.86%|
LNC.PR|10:03:33|NQEX|Ask|602.240|848.320|40.86%|
LNC.PR|10:03:33|NQEX|Ask|602.240|9999.000|1560.30%|
FMS.PR|10:03:33|NQEX|Ask|57.590|77.800|35.09%|
FMS.PR|10:03:33|NQEX|Ask|57.590|77.800|35.09%|
FMS.PR|10:03:33|NQEX|Ask|57.590|77.800|35.09%|
FMS.PR|10:03:33|NQEX|Ask|57.590|77.800|35.09%|
FMS.PR|10:03:33|NQEX|Ask|57.590|77.800|35.09%|
CUZ.PR.B|10:03:33|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:03:33|CINC|Bid|24.180|13.840|42.76%|
CLWT|10:03:33|PACF|Bid|0.970|0.500|48.45%|
ZAGG|10:03:33|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:33|PHIL|Bid|13.280|3.280|75.30%|
NJ|10:03:33|EDGX|Bid|22.650|10.000|55.85%|
INPH|10:03:33|PACF|Bid|4.700|2.660|43.40%|
CGW|10:03:33|EDGX|Bid|19.510|11.550|40.80%|
AACOW|10:03:33|PACF|Ask|0.450|0.650|44.44%|
CTDC|10:03:33|PACF|Bid|1.110|0.700|36.94%|
GVA|10:03:33|CINC|Ask|20.050|27.000|34.66%|
NJ|10:03:33|EDGX|Bid|22.650|10.000|55.85%|
CWB|10:03:33|CINC|Bid|37.800|18.000|52.38%|
ASIA|10:03:33|EDGE|Ask|9.760|12.910|32.27%|
INPH|10:03:33|PACF|Bid|4.700|2.660|43.40%|
IPCI|10:03:33|PACF|Ask|3.210|6.000|86.92%|
QQQ|10:03:33|CINC|Bid|53.580|24.150|54.93%|
QQQ|10:03:33|CINC|Bid|53.580|24.150|54.93%|
SCC|10:03:33|EDGX|Ask|21.670|31.800|46.75%|
SCC|10:03:33|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:33|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:33|EDGE|Ask|21.670|31.800|46.75%|
VGK|10:03:33|CINC|Ask|45.770|66.000|44.20%|
SCC|10:03:33|EDGE|Ask|21.670|31.800|46.75%|
SCC|10:03:33|EDGE|Bid|21.580|11.540|46.52%|
SCC|10:03:33|EDGE|Ask|21.670|31.800|46.75%|
SPXU|10:03:33|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:03:33|EDGE|Ask|20.450|30.510|49.19%|
SPXU|10:03:33|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:03:33|EDGE|Ask|20.450|30.520|49.24%|
USD|10:03:33|EDGE|Bid|30.600|20.580|32.75%|
USD|10:03:33|EDGE|Ask|30.690|40.690|32.58%|
SPXU|10:03:33|EDGE|Bid|20.450|10.410|49.10%|
SPXU|10:03:33|EDGE|Ask|20.450|30.520|49.24%|
ITMN|10:03:33|CINC|Ask|23.620|38.000|60.88%|
PRST|10:03:33|CINC|Ask|1.700|2.870|68.82%|
ITMN|10:03:33|CINC|Bid|23.570|15.000|36.36%|
ITMN|10:03:33|CINC|Ask|23.620|38.000|60.88%|
VGK|10:03:33|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:33|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:33|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:33|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:33|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:33|CINC|Ask|45.770|66.000|44.20%|
ROM|10:03:33|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:33|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:03:33|EDGE|Ask|55.750|75.810|35.98%|
NAV.PR.D|10:03:34|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|10:03:34|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|10:03:34|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|10:03:34|NQEX|Ask|13.560|17.900|32.01%|
EZU|10:03:34|CINC|Ask|31.800|42.000|32.08%|
COGO|10:03:34|CINC|Ask|3.440|5.360|55.81%|
EZU|10:03:34|CINC|Ask|31.800|42.000|32.08%|
FOC|10:03:34|BATS|Bid|25.830|17.370|32.75%|
WNS|10:03:34|PACF|Ask|10.010|16.890|68.73%|
WNS|10:03:34|PACF|Ask|10.010|16.890|68.73%|
VGK|10:03:34|CINC|Ask|45.770|66.000|44.20%|
WH|10:03:34|PACF|Ask|0.540|0.740|37.04%|
VGK|10:03:34|CINC|Ask|45.770|66.000|44.20%|
ASIA|10:03:34|EDGE|Ask|9.760|12.910|32.27%|
ROM|10:03:34|EDGX|Bid|55.590|35.620|35.92%|
ROM|10:03:34|EDGE|Ask|55.750|75.810|35.98%|
ROM|10:03:34|EDGE|Bid|55.590|35.620|35.92%|
ROM|10:03:34|EDGE|Ask|55.750|75.790|35.95%|
GNK|10:03:34|BOST|Ask|4.670|6.370|36.40%|
VGK|10:03:34|CINC|Ask|45.770|66.000|44.20%|
COGO|10:03:34|EDGX|Bid|3.430|2.100|38.78%|
ITMN|10:03:34|CINC|Ask|23.620|38.000|60.88%|
SMN|10:03:34|EDGE|Ask|22.160|32.210|45.35%|
XEC|10:03:34|CINC|Ask|70.190|105.000|49.59%|
VGK|10:03:34|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:34|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:34|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:34|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:34|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:34|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:34|CINC|Ask|45.770|66.000|44.20%|
RNIN|10:03:34|CINC|Ask|1.230|1.670|35.77%|
WH|10:03:34|PACF|Ask|0.540|0.740|37.04%|
WH|10:03:34|PACF|Ask|0.540|0.740|37.04%|
DRC|10:03:34|EDGX|Bid|41.930|23.000|45.15%|
IPCI|10:03:34|PACF|Ask|3.210|6.000|86.92%|
IPCI|10:03:34|PACF|Ask|3.210|6.000|86.92%|
VVTV|10:03:34|CINC|Bid|5.640|2.500|55.67%|
PERY|10:03:34|CINC|Ask|19.660|26.000|32.25%|
AERL|10:03:34|CINC|Ask|8.840|11.870|34.28%|
SILC|10:03:34|PACF|Ask|16.480|22.000|33.50%|
COGO|10:03:34|CINC|Ask|3.440|5.360|55.81%|
DRC|10:03:34|EDGX|Bid|41.930|23.000|45.15%|
SILC|10:03:34|PACF|Ask|16.490|22.000|33.41%|
DRC|10:03:34|EDGX|Bid|41.930|23.000|45.15%|
DRC|10:03:34|EDGX|Bid|41.930|23.000|45.15%|
DRC|10:03:34|EDGX|Bid|41.930|23.000|45.15%|
DRC|10:03:34|EDGX|Bid|41.930|23.010|45.12%|
ROM|10:03:34|EDGE|Ask|55.750|75.790|35.95%|
ROM|10:03:34|EDGX|Bid|55.590|35.610|35.94%|
ROM|10:03:34|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:34|EDGE|Ask|55.750|75.780|35.93%|
ROM|10:03:34|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:34|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:34|EDGE|Ask|55.750|75.790|35.95%|
ROM|10:03:34|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:34|EDGE|Bid|55.590|35.610|35.94%|
ROM|10:03:34|EDGE|Ask|55.750|75.780|35.93%|
SCC|10:03:34|EDGE|Bid|21.590|11.540|46.55%|
SCC|10:03:34|EDGX|Ask|21.670|35.000|61.51%|
SCC|10:03:34|EDGE|Bid|21.590|11.540|46.55%|
SCC|10:03:34|EDGE|Ask|21.670|31.810|46.79%|
SCC|10:03:34|EDGX|Ask|21.670|31.810|46.79%|
USD|10:03:34|EDGE|Ask|30.690|40.690|32.58%|
USD|10:03:34|EDGE|Bid|30.610|20.570|32.80%|
USD|10:03:34|EDGE|Ask|30.690|40.680|32.55%|
SPXU|10:03:34|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:34|EDGE|Ask|20.460|30.530|49.22%|
IPXL|10:03:34|PHIL|Bid|17.230|7.260|57.86%|
SMN|10:03:34|EDGE|Ask|22.160|32.210|45.35%|
ITMN|10:03:34|CINC|Bid|23.570|15.000|36.36%|
ITMN|10:03:34|CINC|Ask|23.620|38.000|60.88%|
USD|10:03:34|EDGE|Bid|30.610|20.570|32.80%|
USD|10:03:34|EDGE|Bid|30.610|20.570|32.80%|
USD|10:03:34|EDGE|Ask|30.690|40.670|32.52%|
USD|10:03:34|EDGE|Bid|30.610|20.580|32.77%|
USD|10:03:34|EDGE|Ask|30.690|40.670|32.52%|
USD|10:03:34|EDGE|Ask|30.690|40.670|32.52%|
USD|10:03:34|EDGE|Bid|30.610|20.570|32.80%|
USD|10:03:34|EDGE|Ask|30.690|40.670|32.52%|
ROM|10:03:34|EDGE|Ask|55.750|75.780|35.93%|
ROM|10:03:34|EDGX|Bid|55.590|35.600|35.96%|
ROM|10:03:34|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:03:34|EDGE|Ask|55.750|75.770|35.91%|
NGSX|10:03:34|PACF|Ask|2.030|3.500|72.41%|
GSAT|10:03:34|CINC|Ask|0.591|0.900|52.23%|
SCC|10:03:34|EDGE|Bid|21.590|11.550|46.50%|
SCC|10:03:34|EDGE|Ask|21.670|31.810|46.79%|
SPXU|10:03:34|EDGE|Bid|20.460|10.420|49.07%|
SPXU|10:03:34|EDGE|Ask|20.470|30.540|49.19%|
TFC|10:03:34|EDGX|Bid|6.720|1.720|74.40%|
BLD|10:03:34|PACF|Ask|1.100|1.500|36.36%|
DRC|10:03:34|EDGX|Bid|41.930|23.010|45.12%|
LBAI|10:03:35|CINC|Ask|9.510|12.950|36.17%|
XEC|10:03:35|CINC|Ask|70.190|105.000|49.59%|
EZU|10:03:35|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:35|CINC|Ask|31.800|42.000|32.08%|
RVP|10:03:35|PACF|Ask|1.290|3.940|205.43%|
SPXU|10:03:35|EDGE|Ask|20.470|30.540|49.19%|
SPXU|10:03:35|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:35|EDGE|Ask|20.470|30.540|49.19%|
USD|10:03:35|EDGE|Bid|30.610|20.570|32.80%|
USD|10:03:35|EDGE|Ask|30.690|40.680|32.55%|
SPXU|10:03:35|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:35|EDGE|Ask|20.470|30.530|49.15%|
ROM|10:03:35|EDGE|Bid|55.600|35.600|35.97%|
EZU|10:03:35|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:35|EDGE|Bid|55.600|35.610|35.95%|
ROM|10:03:35|EDGE|Ask|55.740|75.780|35.95%|
ROM|10:03:35|EDGX|Bid|55.600|35.610|35.95%|
ITMN|10:03:35|CINC|Ask|23.620|38.000|60.88%|
DRC|10:03:35|EDGX|Bid|41.930|23.000|45.15%|
AMCF|10:03:35|PACF|Ask|2.410|3.500|45.23%|
EZU|10:03:35|CINC|Ask|31.800|42.000|32.08%|
AERL|10:03:35|CINC|Ask|8.840|11.870|34.28%|
SCC|10:03:35|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:03:35|EDGE|Ask|21.670|31.810|46.79%|
SPXU|10:03:35|EDGE|Bid|20.460|10.410|49.12%|
SPXU|10:03:35|EDGE|Ask|20.460|30.520|49.17%|
SCC|10:03:35|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:03:35|EDGE|Ask|21.670|31.800|46.75%|
SCC|10:03:35|EDGX|Ask|21.670|35.000|61.51%|
SCC|10:03:35|EDGX|Ask|21.670|31.800|46.75%|
USD|10:03:35|EDGE|Bid|30.610|20.580|32.77%|
USD|10:03:35|EDGE|Ask|30.690|40.680|32.55%|
ZEUS|10:03:35|PACF|Ask|22.860|32.500|42.17%|
ROM|10:03:35|EDGX|Bid|55.600|35.620|35.94%|
ROM|10:03:35|EDGE|Bid|55.600|35.610|35.95%|
ROM|10:03:35|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:03:35|EDGE|Ask|55.730|75.790|35.99%|
DRC|10:03:35|EDGX|Bid|41.930|23.000|45.15%|
GNK|10:03:35|BOST|Ask|4.680|6.370|36.11%|
VGK|10:03:35|CINC|Ask|45.780|66.000|44.17%|
IFON|10:03:35|PACF|Bid|0.720|0.250|65.28%|
ROM|10:03:35|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:03:35|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:03:35|EDGE|Ask|55.730|75.800|36.01%|
ASIA|10:03:35|EDGE|Ask|9.760|12.910|32.27%|
EZU|10:03:35|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:35|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:03:35|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:03:35|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:03:35|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:03:35|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:03:35|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:03:35|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:03:35|EDGE|Ask|55.730|75.790|35.99%|
EPU|10:03:35|CINC|Ask|38.630|51.000|32.02%|
AMCF|10:03:35|PACF|Ask|2.410|3.500|45.23%|
ASIA|10:03:35|CINC|Ask|9.860|16.600|68.36%|
ROM|10:03:35|EDGX|Bid|55.600|35.560|36.04%|
ROM|10:03:35|EDGX|Bid|55.600|35.530|36.10%|
ROM|10:03:35|EDGE|Bid|55.600|35.560|36.04%|
ROM|10:03:35|EDGE|Ask|55.730|75.730|35.89%|
ROM|10:03:35|EDGE|Ask|55.730|75.730|35.89%|
ROM|10:03:35|EDGE|Bid|55.600|35.530|36.10%|
ROM|10:03:35|EDGE|Ask|55.730|75.730|35.89%|
ROM|10:03:35|EDGE|Bid|55.600|35.530|36.10%|
ROM|10:03:35|EDGE|Ask|55.730|75.720|35.87%|
XEC|10:03:35|CINC|Ask|70.190|105.000|49.59%|
ROM|10:03:35|EDGX|Bid|55.600|35.550|36.06%|
LOJN|10:03:35|CINC|Bid|3.390|2.010|40.71%|
ROM|10:03:35|EDGE|Bid|55.550|35.530|36.04%|
ROM|10:03:35|EDGE|Bid|55.550|35.550|36.00%|
ROM|10:03:35|EDGE|Ask|55.730|75.740|35.91%|
ROM|10:03:35|EDGX|Bid|55.550|35.560|35.99%|
ROM|10:03:35|EDGE|Bid|55.550|35.550|36.00%|
ROM|10:03:35|EDGE|Bid|55.550|35.560|35.99%|
ROM|10:03:35|EDGE|Ask|55.730|75.750|35.92%|
ASIA|10:03:35|CINC|Ask|9.860|16.600|68.36%|
DRC|10:03:35|EDGX|Bid|41.930|23.000|45.15%|
VGK|10:03:35|CINC|Ask|45.770|66.000|44.20%|
EZU|10:03:35|CINC|Ask|31.800|42.000|32.08%|
MWJ|10:03:35|CINC|Ask|34.550|49.220|42.46%|
USD|10:03:35|EDGE|Bid|30.610|20.580|32.77%|
USD|10:03:35|EDGE|Bid|30.610|20.580|32.77%|
USD|10:03:35|EDGE|Ask|30.690|40.690|32.58%|
USD|10:03:35|EDGE|Bid|30.610|20.580|32.77%|
USD|10:03:35|EDGE|Bid|30.610|20.580|32.77%|
USD|10:03:35|EDGE|Ask|30.690|40.700|32.62%|
USD|10:03:35|EDGE|Bid|30.610|20.590|32.73%|
USD|10:03:35|EDGE|Ask|30.690|40.700|32.62%|
NEXS|10:03:35|BATS|Ask|2.150|2.880|33.95%|
ROM|10:03:35|EDGX|Bid|55.600|35.570|36.03%|
ROM|10:03:35|EDGE|Bid|55.600|35.560|36.04%|
ROM|10:03:35|EDGE|Bid|55.600|35.570|36.03%|
ROM|10:03:35|EDGE|Ask|55.720|75.740|35.93%|
ROM|10:03:35|EDGE|Bid|55.600|35.570|36.03%|
ROM|10:03:35|EDGE|Bid|55.600|35.570|36.03%|
ROM|10:03:35|EDGE|Ask|55.720|75.750|35.95%|
TSLA|10:03:35|PHIL|Bid|23.060|13.080|43.28%|
ASIA|10:03:35|EDGX|Bid|9.850|0.010|99.90%|
ORBC|10:03:36|EDGX|Ask|2.520|3.650|44.84%|
ROM|10:03:36|EDGE|Bid|55.600|35.570|36.03%|
ROM|10:03:36|EDGE|Bid|55.600|35.580|36.01%|
ROM|10:03:36|EDGE|Ask|55.720|75.760|35.97%|
ROM|10:03:36|EDGX|Bid|55.600|35.580|36.01%|
ROM|10:03:36|EDGE|Bid|55.600|35.580|36.01%|
ROM|10:03:36|EDGE|Bid|55.600|35.580|36.01%|
ROM|10:03:36|EDGE|Ask|55.720|75.770|35.98%|
ROM|10:03:36|EDGE|Bid|55.600|35.580|36.01%|
ROM|10:03:36|EDGE|Ask|55.720|75.780|36.00%|
ROM|10:03:36|EDGX|Bid|55.600|35.590|35.99%|
ROM|10:03:36|EDGE|Bid|55.600|35.590|35.99%|
ROM|10:03:36|EDGE|Ask|55.720|75.780|36.00%|
ROM|10:03:36|EDGE|Ask|55.720|75.780|36.00%|
ROM|10:03:36|EDGX|Bid|55.600|35.600|35.97%|
ROM|10:03:36|EDGE|Bid|55.600|35.600|35.97%|
ROM|10:03:36|EDGE|Ask|55.720|75.780|36.00%|
ITMN|10:03:36|CINC|Ask|23.620|38.000|60.88%|
VGK|10:03:36|CINC|Ask|45.780|66.000|44.17%|
USD|10:03:36|EDGE|Bid|30.610|20.600|32.70%|
USD|10:03:36|EDGE|Ask|30.690|40.700|32.62%|
SPXU|10:03:36|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:03:36|EDGE|Ask|20.450|30.520|49.24%|
EZU|10:03:36|CINC|Ask|31.800|42.000|32.08%|
ZAGG|10:03:36|PHIL|Bid|13.280|3.280|75.30%|
ROM|10:03:36|EDGX|Bid|55.600|35.610|35.95%|
NRCI|10:03:36|PACF|Ask|38.300|52.130|36.11%|
EZU|10:03:36|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:36|EDGE|Bid|55.600|35.600|35.97%|
ROM|10:03:36|EDGE|Bid|55.600|35.600|35.97%|
ROM|10:03:36|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:03:36|EDGE|Bid|55.600|35.610|35.95%|
ROM|10:03:36|EDGE|Ask|55.730|75.790|35.99%|
ROM|10:03:36|EDGX|Bid|55.600|35.620|35.94%|
ROM|10:03:36|EDGE|Bid|55.600|35.610|35.95%|
ROM|10:03:36|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:03:36|EDGE|Ask|55.730|75.810|36.03%|
ROM|10:03:36|EDGE|Ask|55.730|75.810|36.03%|
ROM|10:03:36|EDGX|Bid|55.600|35.630|35.92%|
ROM|10:03:36|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:03:36|EDGE|Ask|55.730|75.810|36.03%|
ROM|10:03:36|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:03:36|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:03:36|EDGE|Ask|55.730|75.820|36.05%|
ZAGG|10:03:36|PHIL|Bid|13.280|3.280|75.30%|
USD|10:03:36|EDGE|Bid|30.610|20.600|32.70%|
USD|10:03:36|EDGE|Ask|30.690|40.710|32.65%|
FTWR|10:03:36|EDGX|Bid|0.716|0.210|70.68%|
ROM|10:03:36|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:03:36|EDGX|Bid|55.600|35.640|35.90%|
ROM|10:03:36|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:03:36|EDGE|Ask|55.730|75.830|36.07%|
ROM|10:03:36|EDGE|Ask|55.730|75.830|36.07%|
ROM|10:03:36|EDGX|Bid|55.600|35.650|35.88%|
ROM|10:03:36|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:36|EDGE|Ask|55.730|75.830|36.07%|
USD|10:03:36|EDGE|Ask|30.690|40.710|32.65%|
USD|10:03:36|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:36|EDGE|Ask|30.690|40.710|32.65%|
EZU|10:03:36|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:36|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:36|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:36|EDGE|Bid|55.600|35.650|35.88%|
ROM|10:03:36|EDGE|Ask|55.730|75.840|36.08%|
SCC|10:03:36|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:36|EDGE|Ask|21.710|31.790|46.43%|
SPXU|10:03:36|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:03:36|EDGE|Ask|20.440|30.510|49.27%|
SPXU|10:03:36|EDGE|Ask|20.440|30.510|49.27%|
SPXU|10:03:36|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:03:36|EDGE|Ask|20.440|30.510|49.27%|
SPXU|10:03:36|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:03:36|EDGE|Ask|20.440|30.500|49.22%|
ROM|10:03:36|EDGE|Ask|55.730|75.840|36.08%|
ROM|10:03:36|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:03:36|EDGE|Ask|55.730|75.840|36.08%|
ROM|10:03:36|EDGX|Bid|55.600|35.660|35.86%|
ROM|10:03:36|EDGE|Bid|55.600|35.660|35.86%|
ROM|10:03:36|EDGE|Ask|55.730|75.850|36.10%|
USD|10:03:36|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:36|EDGE|Ask|30.690|40.720|32.68%|
QCOR|10:03:36|PHIL|Bid|27.650|17.690|36.02%|
SPXU|10:03:36|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:03:36|EDGE|Ask|20.430|30.490|49.24%|
ROM|10:03:36|EDGE|Ask|55.730|75.850|36.10%|
ROM|10:03:36|EDGX|Bid|55.610|35.670|35.86%|
SOXL|10:03:36|EDGE|Ask|27.880|38.040|36.44%|
ROM|10:03:36|EDGE|Bid|55.610|35.670|35.86%|
ROM|10:03:36|EDGE|Ask|55.730|75.850|36.10%|
USD|10:03:36|EDGE|Ask|30.690|40.720|32.68%|
USD|10:03:36|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:36|EDGE|Ask|30.690|40.720|32.68%|
USD|10:03:36|EDGE|Bid|30.610|20.620|32.64%|
FFCH|10:03:36|CINC|Ask|7.130|10.820|51.75%|
USD|10:03:36|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:36|EDGE|Ask|30.720|40.730|32.58%|
SCC|10:03:36|EDGE|Bid|21.580|11.520|46.62%|
SCC|10:03:36|EDGE|Ask|21.700|31.790|46.50%|
USD|10:03:36|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:36|EDGE|Ask|30.720|40.730|32.58%|
SPXU|10:03:36|EDGE|Ask|20.430|30.490|49.24%|
SPXU|10:03:36|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:03:36|EDGE|Ask|20.430|30.490|49.24%|
USD|10:03:36|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:36|EDGE|Ask|30.720|40.740|32.62%|
USD|10:03:36|EDGE|Bid|30.610|20.640|32.57%|
USD|10:03:36|EDGE|Ask|30.720|40.740|32.62%|
USD|10:03:36|EDGE|Bid|30.620|20.640|32.59%|
USD|10:03:36|EDGE|Ask|30.740|40.750|32.56%|
EZU|10:03:36|CINC|Ask|31.800|42.000|32.08%|
SCC|10:03:36|EDGX|Ask|21.700|31.790|46.50%|
LNC.PR|10:03:36|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|10:03:36|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:03:36|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:03:36|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:03:36|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:03:36|NQEX|Ask|602.400|9999.000|1559.86%|
EZU|10:03:36|CINC|Ask|31.800|42.000|32.08%|
FMS.PR|10:03:36|NQEX|Ask|57.580|77.790|35.10%|
FMS.PR|10:03:36|NQEX|Ask|57.580|77.790|35.10%|
EZU|10:03:36|CINC|Ask|31.800|42.000|32.08%|
FMS.PR|10:03:36|NQEX|Ask|57.580|77.790|35.10%|
FMS.PR|10:03:36|NQEX|Ask|57.580|77.790|35.10%|
FMS.PR|10:03:36|NQEX|Ask|57.580|77.790|35.10%|
QCOR|10:03:36|PHIL|Bid|27.650|17.690|36.02%|
QCOR|10:03:36|PHIL|Bid|27.660|17.690|36.04%|
ROM|10:03:36|EDGE|Ask|55.800|75.850|35.93%|
ROM|10:03:36|EDGX|Bid|55.610|35.660|35.87%|
ROM|10:03:36|EDGE|Bid|55.610|35.660|35.87%|
ROM|10:03:36|EDGE|Ask|55.800|75.850|35.93%|
KSWS|10:03:36|PACF|Ask|7.210|11.100|53.95%|
BAA|10:03:36|EDGX|Ask|3.340|4.990|49.40%|
BAA|10:03:36|EDGX|Ask|3.340|4.990|49.40%|
EZU|10:03:36|CINC|Ask|31.800|42.000|32.08%|
GTI|10:03:36|CINC|Ask|14.970|22.710|51.70%|
VGK|10:03:36|CINC|Ask|45.790|66.000|44.14%|
USD|10:03:36|EDGE|Ask|30.730|40.750|32.61%|
USD|10:03:36|EDGE|Bid|30.620|20.650|32.56%|
USD|10:03:36|EDGE|Ask|30.730|40.750|32.61%|
ITMN|10:03:36|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:03:36|CINC|Bid|23.590|15.000|36.41%|
ITMN|10:03:36|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:03:36|CINC|Ask|23.620|38.000|60.88%|
DRC|10:03:36|EDGX|Bid|41.930|23.000|45.15%|
SCC|10:03:36|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:36|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:36|EDGE|Ask|21.700|31.780|46.45%|
SCC|10:03:36|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:03:36|EDGX|Ask|21.700|31.780|46.45%|
SCC|10:03:36|EDGX|Ask|21.700|31.790|46.50%|
SCC|10:03:36|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:03:36|EDGE|Ask|21.700|31.790|46.50%|
USD|10:03:36|EDGE|Ask|30.730|40.750|32.61%|
USD|10:03:36|EDGE|Bid|30.620|20.640|32.59%|
USD|10:03:36|EDGE|Ask|30.730|40.750|32.61%|
SPXU|10:03:36|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:03:36|EDGE|Ask|20.430|30.500|49.29%|
USD|10:03:36|EDGE|Bid|30.620|20.640|32.59%|
USD|10:03:36|EDGE|Bid|30.620|20.640|32.59%|
USD|10:03:36|EDGE|Ask|30.730|40.740|32.57%|
USD|10:03:36|EDGE|Bid|30.620|20.630|32.63%|
USD|10:03:36|EDGE|Ask|30.730|40.740|32.57%|
USD|10:03:36|EDGE|Bid|30.620|20.630|32.63%|
USD|10:03:36|EDGE|Bid|30.620|20.630|32.63%|
USD|10:03:36|EDGE|Ask|30.730|40.730|32.54%|
USD|10:03:36|EDGE|Bid|30.620|20.620|32.66%|
USD|10:03:36|EDGE|Ask|30.730|40.730|32.54%|
NJ|10:03:36|EDGX|Bid|22.640|10.000|55.83%|
ITMN|10:03:36|CINC|Bid|23.590|15.000|36.41%|
ITMN|10:03:36|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:03:36|CINC|Ask|23.620|38.000|60.88%|
USD|10:03:36|EDGE|Bid|30.620|20.620|32.66%|
USD|10:03:36|EDGE|Bid|30.620|20.620|32.66%|
USD|10:03:36|EDGE|Ask|30.720|40.720|32.55%|
GTXI|10:03:36|CINC|Ask|3.390|4.850|43.07%|
ASYS|10:03:36|CINC|Bid|15.660|10.000|36.14%|
ITMN|10:03:36|CINC|Bid|23.590|15.000|36.41%|
ITMN|10:03:36|CINC|Ask|23.620|38.000|60.88%|
USD|10:03:36|EDGE|Ask|30.710|40.720|32.60%|
USD|10:03:36|EDGE|Bid|30.620|20.610|32.69%|
USD|10:03:36|EDGE|Ask|30.710|40.720|32.60%|
PERY|10:03:36|CINC|Bid|19.300|12.000|37.82%|
XEC|10:03:36|CINC|Ask|70.200|105.000|49.57%|
EPV|10:03:36|EDGX|Ask|56.730|95.000|67.46%|
ITMN|10:03:36|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:03:36|CINC|Ask|23.620|38.000|60.88%|
SCC|10:03:36|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:36|EDGE|Ask|21.700|31.790|46.50%|
PTIX|10:03:36|PACF|Ask|1.850|2.750|48.65%|
ITMN|10:03:36|CINC|Ask|23.620|38.000|60.88%|
VYFC|10:03:36|PACF|Bid|4.800|2.520|47.50%|
GTI|10:03:36|CINC|Ask|14.960|22.710|51.80%|
ROM|10:03:36|EDGE|Ask|55.790|75.850|35.96%|
ROM|10:03:36|EDGX|Bid|55.610|35.650|35.89%|
ROM|10:03:36|EDGE|Bid|55.610|35.650|35.89%|
ROM|10:03:36|EDGE|Ask|55.790|75.840|35.94%|
SMN|10:03:36|EDGE|Ask|22.150|32.200|45.37%|
ITMN|10:03:36|CINC|Ask|23.620|38.000|60.88%|
USD|10:03:36|EDGE|Bid|30.620|20.610|32.69%|
USD|10:03:36|EDGE|Bid|30.620|20.610|32.69%|
USD|10:03:36|EDGE|Ask|30.710|40.730|32.63%|
USD|10:03:36|EDGE|Bid|30.620|20.620|32.66%|
USD|10:03:36|EDGE|Ask|30.710|40.730|32.63%|
ORBC|10:03:36|EDGX|Ask|2.520|3.650|44.84%|
DEI|10:03:36|PHIL|Bid|17.260|7.270|57.88%|
CEO|10:03:36|CINC|Bid|197.430|9.950|94.96%|
ROM|10:03:36|EDGE|Bid|55.610|35.650|35.89%|
XEC|10:03:36|CINC|Ask|70.200|105.000|49.57%|
OSBC|10:03:36|PACF|Ask|1.200|2.090|74.17%|
ROM|10:03:36|EDGE|Bid|55.610|35.650|35.89%|
ROM|10:03:36|EDGE|Ask|55.790|75.830|35.92%|
ROM|10:03:36|EDGE|Ask|55.790|75.830|35.92%|
ROM|10:03:36|EDGX|Bid|55.610|35.640|35.91%|
ROM|10:03:36|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:03:36|EDGE|Ask|55.790|75.830|35.92%|
ROM|10:03:36|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:03:36|EDGE|Ask|55.790|75.820|35.90%|
USD|10:03:36|EDGE|Bid|30.620|20.620|32.66%|
USD|10:03:36|EDGE|Ask|30.710|40.720|32.60%|
SPXU|10:03:36|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:03:36|EDGE|Ask|20.440|30.510|49.27%|
ITMN|10:03:36|CINC|Bid|23.610|15.000|36.47%|
ZAGG|10:03:36|PHIL|Bid|13.280|3.280|75.30%|
USD|10:03:36|EDGE|Bid|30.620|20.620|32.66%|
USD|10:03:36|EDGE|Ask|30.710|40.710|32.56%|
USD|10:03:36|EDGE|Bid|30.620|20.610|32.69%|
USD|10:03:36|EDGE|Ask|30.710|40.710|32.56%|
NAV.PR.D|10:03:37|NQEX|Ask|13.540|17.880|32.05%|
NAV.PR.D|10:03:37|NQEX|Ask|13.540|17.880|32.05%|
NAV.PR.D|10:03:37|NQEX|Ask|13.540|17.880|32.05%|
NAV.PR.D|10:03:37|NQEX|Ask|13.540|17.880|32.05%|
NAV.PR.D|10:03:37|NQEX|Ask|13.540|17.880|32.05%|
NAV.PR.D|10:03:37|NQEX|Ask|13.540|17.880|32.05%|
NAV.PR.D|10:03:37|NQEX|Ask|13.540|17.880|32.05%|
NAV.PR.D|10:03:37|NQEX|Ask|13.540|17.880|32.05%|
NAV.PR.D|10:03:37|NQEX|Ask|13.540|17.880|32.05%|
ITMN|10:03:37|CINC|Bid|23.620|15.000|36.49%|
ITMN|10:03:37|CINC|Ask|23.710|38.000|60.27%|
ITMN|10:03:37|CINC|Ask|23.710|38.000|60.27%|
SMN|10:03:37|EDGE|Ask|22.160|32.210|45.35%|
ZEUS|10:03:37|PACF|Ask|22.860|32.500|42.17%|
ZEUS|10:03:37|PACF|Ask|22.860|32.500|42.17%|
EZU|10:03:37|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:37|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:37|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:03:37|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:03:37|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:03:37|EDGX|Bid|55.610|35.630|35.93%|
NJ|10:03:37|EDGX|Bid|22.640|10.000|55.83%|
USD|10:03:37|EDGE|Bid|30.610|20.600|32.70%|
USD|10:03:37|EDGE|Ask|30.710|40.710|32.56%|
SCC|10:03:37|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:37|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:37|EDGE|Ask|21.700|31.800|46.54%|
SCC|10:03:37|EDGX|Ask|21.700|35.000|61.29%|
SCC|10:03:37|EDGX|Ask|21.700|31.800|46.54%|
SPXU|10:03:37|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:03:37|EDGE|Ask|20.450|30.510|49.19%|
VGK|10:03:37|CINC|Ask|45.770|66.000|44.20%|
USD|10:03:37|EDGE|Bid|30.610|20.600|32.70%|
USD|10:03:37|EDGE|Ask|30.710|40.700|32.53%|
VYFC|10:03:37|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:03:37|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:03:37|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:03:37|PACF|Ask|2.740|4.010|46.35%|
SOA|10:03:37|CINC|Ask|17.710|24.000|35.52%|
ITMN|10:03:37|CINC|Bid|23.620|15.000|36.49%|
OSBC|10:03:37|PACF|Ask|1.200|2.090|74.17%|
BFSB|10:03:37|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:03:37|PACF|Ask|0.840|1.150|36.90%|
BONT|10:03:37|CINC|Ask|7.800|10.500|34.62%|
ITMN|10:03:37|CINC|Bid|23.620|15.000|36.49%|
ITMN|10:03:37|CINC|Bid|23.620|15.000|36.49%|
ITMN|10:03:37|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:03:37|CINC|Bid|23.620|15.000|36.49%|
ITMN|10:03:37|CINC|Bid|23.620|15.000|36.49%|
IMMR|10:03:37|EDGX|Ask|7.210|10.480|45.35%|
IMMR|10:03:37|EDGX|Ask|7.210|10.480|45.35%|
IMMR|10:03:37|EDGX|Ask|7.210|10.480|45.35%|
SILC|10:03:37|PACF|Ask|16.480|22.000|33.50%|
SILC|10:03:37|PACF|Ask|16.480|22.000|33.50%|
ITMN|10:03:37|CINC|Bid|23.620|15.000|36.49%|
ITMN|10:03:37|CINC|Bid|23.620|15.000|36.49%|
ITMN|10:03:37|CINC|Ask|23.630|38.000|60.81%|
SILC|10:03:37|PACF|Ask|16.450|22.000|33.74%|
VGK|10:03:37|CINC|Ask|45.770|66.000|44.20%|
DEI|10:03:37|PHIL|Bid|17.260|7.270|57.88%|
FII|10:03:37|PHIL|Ask|19.480|29.470|51.28%|
VGK|10:03:37|CINC|Ask|45.780|66.000|44.17%|
CEO|10:03:37|CINC|Bid|197.010|9.950|94.95%|
ROM|10:03:37|EDGX|Bid|55.610|35.640|35.91%|
ROM|10:03:37|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:03:37|EDGE|Ask|55.760|75.820|35.98%|
USD|10:03:37|EDGE|Bid|30.610|20.600|32.70%|
USD|10:03:37|EDGE|Ask|30.710|40.710|32.56%|
USD|10:03:37|EDGE|Ask|30.710|40.710|32.56%|
USD|10:03:37|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:37|EDGE|Ask|30.710|40.710|32.56%|
SOA|10:03:37|CINC|Ask|17.710|24.000|35.52%|
BFSB|10:03:37|PACF|Ask|0.840|1.150|36.90%|
VRTB|10:03:37|PACF|Ask|1.250|1.990|59.20%|
OSUR|10:03:37|CINC|Ask|7.180|9.850|37.19%|
OSUR|10:03:37|CINC|Ask|7.180|9.850|37.19%|
WHRT|10:03:37|PACF|Ask|0.500|0.950|90.00%|
ULGX|10:03:37|PACF|Ask|0.870|2.990|243.68%|
CPTS|10:03:37|CINC|Bid|11.360|6.130|46.04%|
CWB|10:03:37|CINC|Bid|37.800|18.000|52.38%|
ZAGG|10:03:37|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:37|PHIL|Bid|13.280|3.280|75.30%|
VGK|10:03:37|CINC|Ask|45.790|66.000|44.14%|
USD|10:03:37|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:37|EDGE|Ask|30.710|40.720|32.60%|
SPXU|10:03:37|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:03:37|EDGE|Ask|20.440|30.510|49.27%|
SCC|10:03:37|EDGE|Bid|21.580|11.530|46.57%|
SCC|10:03:37|EDGE|Ask|21.680|31.790|46.63%|
SCC|10:03:37|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:03:37|EDGX|Ask|21.680|31.790|46.63%|
USD|10:03:37|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:37|EDGE|Ask|30.710|40.720|32.60%|
SPXU|10:03:37|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:03:37|EDGE|Ask|20.440|30.500|49.22%|
ROM|10:03:37|EDGX|Bid|55.610|35.650|35.89%|
ROM|10:03:37|EDGX|Bid|55.610|35.660|35.87%|
ROM|10:03:37|EDGE|Ask|55.760|75.820|35.98%|
USD|10:03:37|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:37|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:37|EDGE|Ask|30.710|40.730|32.63%|
ROM|10:03:37|EDGE|Bid|55.610|35.650|35.89%|
ROM|10:03:37|EDGE|Ask|55.760|75.820|35.98%|
USD|10:03:37|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:37|EDGE|Ask|30.710|40.730|32.63%|
SPXU|10:03:37|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:03:37|EDGE|Ask|20.430|30.500|49.29%|
BONT|10:03:37|CINC|Ask|7.790|10.500|34.79%|
XEC|10:03:37|CINC|Ask|70.200|105.000|49.57%|
SCC|10:03:37|EDGX|Ask|21.680|35.000|61.44%|
SCC|10:03:37|EDGX|Ask|21.680|31.780|46.59%|
ROM|10:03:37|EDGX|Bid|55.620|35.670|35.87%|
SCC|10:03:37|EDGE|Bid|21.580|11.520|46.62%|
SCC|10:03:37|EDGE|Ask|21.680|31.790|46.63%|
NJ|10:03:37|EDGX|Bid|22.640|10.000|55.83%|
SPXU|10:03:37|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:03:37|EDGE|Ask|20.430|30.490|49.24%|
DXCM|10:03:37|PHIL|Ask|10.880|20.880|91.91%|
USD|10:03:37|EDGE|Bid|30.610|20.630|32.60%|
SCC|10:03:37|EDGE|Bid|21.580|11.520|46.62%|
SCC|10:03:37|EDGE|Ask|21.680|31.780|46.59%|
USD|10:03:37|EDGE|Bid|30.610|20.640|32.57%|
USD|10:03:37|EDGE|Ask|30.710|40.740|32.66%|
ROM|10:03:37|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:03:37|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:03:37|EDGE|Ask|55.760|75.830|35.99%|
EZU|10:03:37|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:37|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:03:37|EDGE|Ask|55.760|75.840|36.01%|
ROM|10:03:37|EDGE|Bid|55.620|35.670|35.87%|
ROM|10:03:37|EDGE|Ask|55.760|75.840|36.01%|
ROM|10:03:37|EDGE|Bid|55.620|35.670|35.87%|
ROM|10:03:37|EDGE|Bid|55.620|35.670|35.87%|
ROM|10:03:37|EDGE|Ask|55.760|75.850|36.03%|
EZU|10:03:37|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:37|CINC|Ask|31.800|42.000|32.08%|
USD|10:03:37|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:37|EDGE|Ask|30.740|40.740|32.53%|
EZU|10:03:37|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:37|CINC|Ask|31.800|42.000|32.08%|
SPXU|10:03:37|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:03:37|EDGE|Ask|20.430|30.500|49.29%|
EZU|10:03:37|CINC|Ask|31.800|42.000|32.08%|
FII|10:03:37|PHIL|Ask|19.480|29.480|51.33%|
ITMN|10:03:37|CINC|Bid|23.630|15.000|36.52%|
IRDMW|10:03:37|EDGX|Bid|2.560|1.640|35.94%|
ITMN|10:03:37|CINC|Bid|23.630|15.000|36.52%|
ITMN|10:03:37|CINC|Bid|23.630|15.000|36.52%|
ITMN|10:03:37|CINC|Bid|23.630|15.000|36.52%|
FII|10:03:37|PHIL|Ask|19.490|29.480|51.26%|
QQQ|10:03:37|CINC|Bid|53.590|24.150|54.94%|
QQQ|10:03:37|CINC|Bid|53.590|24.150|54.94%|
ITMN|10:03:37|CINC|Bid|23.630|15.000|36.52%|
VGK|10:03:37|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:03:37|CINC|Bid|23.630|15.000|36.52%|
ITMN|10:03:37|CINC|Ask|23.640|38.000|60.74%|
ITMN|10:03:37|CINC|Bid|23.630|15.000|36.52%|
ITMN|10:03:37|CINC|Bid|23.630|15.000|36.52%|
ITMN|10:03:37|CINC|Ask|23.640|38.000|60.74%|
UMDD|10:03:37|CINC|Ask|60.070|80.000|33.18%|
ITMN|10:03:37|CINC|Ask|23.640|38.000|60.74%|
ITMN|10:03:37|CINC|Ask|23.640|38.000|60.74%|
DRC|10:03:37|EDGX|Bid|41.940|23.000|45.16%|
OC.WS.B|10:03:37|EDGX|Ask|1.600|2.840|77.50%|
IPXL|10:03:37|PHIL|Bid|17.290|7.330|57.61%|
TLR|10:03:38|EDGX|Ask|0.660|0.890|34.85%|
TLR|10:03:38|BATS|Ask|0.660|0.884|33.97%|
ITMN|10:03:38|CINC|Ask|23.640|38.000|60.74%|
ITMN|10:03:38|CINC|Bid|23.620|15.000|36.49%|
ITMN|10:03:38|CINC|Ask|23.640|38.000|60.74%|
FPTB|10:03:38|CINC|Ask|11.980|16.100|34.39%|
ITMN|10:03:38|CINC|Ask|23.640|38.000|60.74%|
ITMN|10:03:38|CINC|Bid|23.620|15.000|36.49%|
ITMN|10:03:38|CINC|Ask|23.640|38.000|60.74%|
ITMN|10:03:38|CINC|Ask|23.640|38.000|60.74%|
ITMN|10:03:38|CINC|Ask|23.640|38.000|60.74%|
ITMN|10:03:38|CINC|Ask|23.640|38.000|60.74%|
ITMN|10:03:38|CINC|Ask|23.640|38.000|60.74%|
ITMN|10:03:38|CINC|Ask|23.640|38.000|60.74%|
NRCI|10:03:38|PACF|Ask|38.300|52.130|36.11%|
CWB|10:03:38|CINC|Bid|37.800|18.000|52.38%|
ITMN|10:03:38|CINC|Bid|23.620|15.000|36.49%|
ITMN|10:03:38|CINC|Ask|23.640|38.000|60.74%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:03:38|CINC|Ask|23.640|38.000|60.74%|
SMN|10:03:38|EDGE|Ask|22.150|32.200|45.37%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
VYFC|10:03:38|PACF|Bid|4.800|2.520|47.50%|
PTIX|10:03:38|PACF|Ask|1.850|2.750|48.65%|
EXAM|10:03:38|CINC|Ask|12.280|26.250|113.76%|
EXAM|10:03:38|CINC|Ask|12.280|26.250|113.76%|
EXAM|10:03:38|CINC|Ask|12.280|26.250|113.76%|
NGSX|10:03:38|PACF|Ask|2.030|3.500|72.41%|
SOA.WS|10:03:38|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|10:03:38|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|10:03:38|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|10:03:38|EDGX|Bid|0.970|0.520|46.39%|
USD|10:03:38|EDGE|Bid|30.610|20.640|32.57%|
USD|10:03:38|EDGE|Ask|30.740|40.740|32.53%|
SPXU|10:03:38|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:03:38|EDGE|Ask|20.430|30.490|49.24%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
SCC|10:03:38|EDGE|Ask|21.680|31.780|46.59%|
SCC|10:03:38|EDGE|Bid|21.570|11.510|46.64%|
SCC|10:03:38|EDGE|Ask|21.680|31.780|46.59%|
EVBN|10:03:38|PACF|Bid|13.770|5.780|58.02%|
SMN|10:03:38|EDGE|Ask|22.150|32.200|45.37%|
CWB|10:03:38|CINC|Bid|37.800|18.000|52.38%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
USD|10:03:38|EDGE|Bid|30.630|20.640|32.62%|
USD|10:03:38|EDGE|Ask|30.740|40.750|32.56%|
FPTB|10:03:38|CINC|Ask|12.000|16.100|34.17%|
SPXU|10:03:38|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:03:38|EDGE|Ask|20.430|30.480|49.19%|
ITMN|10:03:38|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:38|CINC|Ask|23.710|38.000|60.27%|
ITMN|10:03:38|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:38|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:38|CINC|Bid|23.640|15.000|36.55%|
ROM|10:03:38|EDGX|Bid|55.630|35.610|35.99%|
ROM|10:03:38|EDGX|Bid|55.630|35.600|36.01%|
ROM|10:03:38|EDGE|Ask|55.790|75.850|35.96%|
FFI|10:03:38|PACF|Ask|0.651|0.870|33.70%|
FOH|10:03:38|PACF|Bid|0.615|0.310|49.59%|
ROM|10:03:38|EDGE|Bid|55.630|35.610|35.99%|
ROM|10:03:38|EDGE|Ask|55.790|75.780|35.83%|
ROM|10:03:38|EDGE|Bid|55.630|35.600|36.01%|
ROM|10:03:38|EDGE|Ask|55.790|75.780|35.83%|
ROM|10:03:38|EDGE|Bid|55.630|35.600|36.01%|
ROM|10:03:38|EDGE|Ask|55.790|75.770|35.81%|
SMN|10:03:38|EDGE|Ask|22.160|32.190|45.26%|
ROM|10:03:38|EDGE|Bid|55.620|35.600|35.99%|
ROM|10:03:38|EDGX|Bid|55.620|35.620|35.96%|
ROM|10:03:38|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:03:38|EDGE|Ask|55.790|75.790|35.85%|
DSTI|10:03:38|PACF|Bid|0.300|0.030|90.00%|
DXCM|10:03:38|PHIL|Ask|10.880|20.880|91.91%|
ROM|10:03:38|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:03:38|EDGX|Bid|55.600|35.630|35.92%|
ROM|10:03:38|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:03:38|EDGE|Ask|55.790|75.800|35.87%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
ZAGG|10:03:38|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:38|PHIL|Bid|13.280|3.280|75.30%|
ROM|10:03:38|EDGX|Bid|55.600|35.640|35.90%|
ROM|10:03:38|EDGE|Ask|55.790|75.810|35.88%|
ROM|10:03:38|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:03:38|EDGE|Ask|55.790|75.810|35.88%|
SPXU|10:03:38|EDGE|Bid|20.430|10.370|49.24%|
SPXU|10:03:38|EDGE|Ask|20.440|30.490|49.17%|
USD|10:03:38|EDGE|Bid|30.620|20.640|32.59%|
USD|10:03:38|EDGE|Bid|30.620|20.640|32.59%|
USD|10:03:38|EDGE|Ask|30.740|40.730|32.50%|
QQQ|10:03:38|CINC|Bid|53.590|24.150|54.94%|
USD|10:03:38|EDGE|Bid|30.620|20.620|32.66%|
USD|10:03:38|EDGE|Ask|30.740|40.730|32.50%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:03:38|CINC|Bid|23.640|15.000|36.55%|
ROM|10:03:38|EDGX|Bid|55.620|35.630|35.94%|
ROM|10:03:38|EDGE|Ask|55.790|75.810|35.88%|
ROM|10:03:38|EDGE|Bid|55.620|35.630|35.94%|
ROM|10:03:38|EDGE|Ask|55.790|75.800|35.87%|
DXCM|10:03:38|PHIL|Ask|10.880|20.880|91.91%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
SCC|10:03:38|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:03:38|EDGE|Ask|21.680|31.780|46.59%|
USD|10:03:38|EDGE|Bid|30.620|20.620|32.66%|
USD|10:03:38|EDGE|Bid|30.620|20.620|32.66%|
USD|10:03:38|EDGE|Ask|30.740|40.720|32.47%|
SPXU|10:03:38|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:03:38|EDGE|Ask|20.440|30.490|49.17%|
ZAGG|10:03:38|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:38|PHIL|Bid|13.280|3.280|75.30%|
CHSP|10:03:38|CINC|Ask|14.370|19.500|35.70%|
DRC|10:03:38|EDGX|Bid|41.940|23.000|45.16%|
ROM|10:03:38|EDGE|Bid|55.620|35.630|35.94%|
ROM|10:03:38|EDGX|Bid|55.620|35.640|35.92%|
ROM|10:03:38|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:03:38|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:03:38|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:03:38|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:03:38|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:03:38|EDGX|Bid|55.620|35.650|35.90%|
ROM|10:03:38|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:03:38|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:03:38|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:03:38|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:03:38|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:03:38|EDGX|Bid|55.620|35.660|35.89%|
ROM|10:03:38|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:03:38|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:03:38|EDGE|Ask|55.770|75.830|35.97%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:38|CINC|Ask|45.790|66.000|44.14%|
EVBN|10:03:38|PACF|Bid|13.770|5.780|58.02%|
ITMN|10:03:38|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:38|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:38|CINC|Ask|23.700|38.000|60.34%|
ITMN|10:03:38|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:38|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:38|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:38|CINC|Ask|23.700|38.000|60.34%|
VGK|10:03:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:39|CINC|Ask|45.790|66.000|44.14%|
FFI|10:03:39|PACF|Ask|0.651|0.870|33.70%|
ITMN|10:03:39|CINC|Ask|23.700|38.000|60.34%|
VGK|10:03:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:39|CINC|Ask|45.790|66.000|44.14%|
PERY|10:03:39|CINC|Ask|19.640|26.000|32.38%|
FSGI|10:03:39|PACF|Ask|0.400|2.820|605.00%|
FFKY|10:03:39|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:03:39|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:03:39|PACF|Bid|6.000|4.010|33.17%|
EZU|10:03:39|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:39|CINC|Ask|31.800|42.000|32.08%|
UMDD|10:03:39|CINC|Ask|60.040|80.000|33.24%|
USD|10:03:39|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:39|EDGE|Ask|30.740|40.720|32.47%|
SPXU|10:03:39|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:03:39|EDGE|Ask|20.440|30.500|49.22%|
ZAGG|10:03:39|PHIL|Bid|13.280|3.280|75.30%|
COBR|10:03:39|PACF|Ask|3.750|6.100|62.67%|
COVR|10:03:39|PACF|Ask|2.160|2.890|33.80%|
ITMN|10:03:39|CINC|Ask|23.700|38.000|60.34%|
ITMN|10:03:39|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:39|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:39|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:39|CINC|Ask|23.710|38.000|60.27%|
ITMN|10:03:39|CINC|Ask|23.710|38.000|60.27%|
ITMN|10:03:39|CINC|Ask|23.710|38.000|60.27%|
ITMN|10:03:39|CINC|Ask|23.720|38.000|60.20%|
SDRL|10:03:39|PHIL|Bid|29.380|19.390|34.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
LNC.PR|10:03:39|NQEX|Ask|652.400|9999.000|1432.65%|
SPXU|10:03:39|EDGE|Ask|20.440|30.500|49.22%|
LNC.PR|10:03:39|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:03:39|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:03:39|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:03:39|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:03:39|NQEX|Ask|602.400|9999.000|1559.86%|
EZU|10:03:39|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:39|CINC|Ask|31.800|42.000|32.08%|
ZAGG|10:03:39|PHIL|Bid|13.280|3.280|75.30%|
DCA|10:03:39|PACF|Ask|3.350|5.100|52.24%|
CGW|10:03:39|EDGX|Bid|19.510|11.550|40.80%|
ROM|10:03:39|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:03:39|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:03:39|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:03:39|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:03:39|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:03:39|EDGX|Bid|55.620|35.640|35.92%|
ZAGG|10:03:39|PHIL|Bid|13.280|3.280|75.30%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
SPXU|10:03:39|EDGE|Ask|20.440|30.490|49.17%|
SPXU|10:03:39|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:03:39|EDGE|Ask|20.430|30.490|49.24%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
COVR|10:03:39|PACF|Ask|2.160|2.890|33.80%|
ESC|10:03:39|EDGX|Ask|15.130|23.440|54.92%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
DCA|10:03:39|PACF|Ask|3.350|5.100|52.24%|
APB|10:03:39|PACF|Ask|11.100|15.000|35.14%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:39|CINC|Ask|23.750|38.000|60.00%|
ROM|10:03:39|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:03:39|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:03:39|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:03:39|EDGX|Bid|55.630|35.650|35.92%|
ROM|10:03:39|EDGX|Bid|55.630|35.660|35.90%|
ROM|10:03:39|EDGX|Bid|55.630|35.670|35.88%|
ROM|10:03:39|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:03:39|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:03:39|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:03:39|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:03:39|EDGE|Ask|55.770|75.830|35.97%|
SPXU|10:03:39|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:03:39|EDGE|Ask|20.430|30.490|49.24%|
ROM|10:03:39|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:03:39|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:03:39|EDGE|Ask|55.770|75.840|35.99%|
DXCM|10:03:39|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:03:39|PHIL|Ask|10.880|20.880|91.91%|
ROM|10:03:39|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:03:39|EDGE|Ask|55.770|75.840|35.99%|
ROM|10:03:39|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:03:39|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:03:39|EDGE|Ask|55.770|75.850|36.01%|
USD|10:03:39|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:39|EDGE|Ask|30.700|40.730|32.67%|
EPV|10:03:39|EDGX|Ask|56.730|95.000|67.46%|
SDRL|10:03:39|PHIL|Bid|29.380|19.390|34.00%|
USD|10:03:39|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:39|EDGE|Ask|30.730|40.730|32.54%|
USD|10:03:39|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:39|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:39|EDGE|Ask|30.730|40.740|32.57%|
ROM|10:03:39|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:03:39|EDGE|Ask|55.810|75.840|35.89%|
VGK|10:03:39|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:39|CINC|Ask|45.800|66.000|44.10%|
SDRL|10:03:39|PHIL|Bid|29.380|19.390|34.00%|
VGK|10:03:39|CINC|Ask|45.800|66.000|44.10%|
XEC|10:03:39|CINC|Ask|70.260|105.000|49.44%|
PRST|10:03:39|CINC|Ask|1.690|2.870|69.82%|
ITMN|10:03:39|CINC|Ask|23.800|38.000|59.66%|
FII|10:03:39|CINC|Ask|19.490|26.500|35.97%|
ITMN|10:03:39|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:03:39|CINC|Ask|23.800|38.000|59.66%|
CPRX|10:03:39|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:03:39|PACF|Ask|1.350|1.870|38.52%|
ITMN|10:03:39|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:03:39|CINC|Ask|23.800|38.000|59.66%|
ROM|10:03:39|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:39|EDGX|Bid|55.640|35.680|35.87%|
ROM|10:03:39|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:39|EDGE|Ask|55.810|75.850|35.91%|
EPV|10:03:39|EDGX|Ask|56.730|95.000|67.46%|
CGV|10:03:39|CINC|Ask|25.620|35.000|36.61%|
ITMN|10:03:39|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:03:39|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:03:39|CINC|Ask|23.800|38.000|59.66%|
EVBN|10:03:39|PACF|Bid|13.770|5.780|58.02%|
DRC|10:03:40|EDGX|Bid|41.950|23.000|45.17%|
DRC|10:03:40|EDGX|Ask|42.060|58.890|40.01%|
JCI.PR.Z|10:03:40|NQEX|Ask|175.460|9999.000|5598.73%|
ROM|10:03:40|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:40|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:40|EDGE|Ask|55.810|75.860|35.93%|
EPV|10:03:40|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:03:40|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:03:40|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:03:40|EDGX|Ask|56.730|95.000|67.46%|
ROM|10:03:40|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:40|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:40|EDGE|Ask|55.810|75.850|35.91%|
AVCA|10:03:40|BATS|Ask|5.790|7.670|32.47%|
VYFC|10:03:40|PACF|Bid|4.800|2.520|47.50%|
EPV|10:03:40|EDGX|Ask|56.720|95.000|67.49%|
SCC|10:03:40|EDGE|Bid|21.600|11.510|46.71%|
SCC|10:03:40|EDGE|Ask|21.680|31.780|46.59%|
PTIX|10:03:40|PACF|Ask|1.850|2.750|48.65%|
SCC|10:03:40|EDGX|Ask|21.680|31.770|46.54%|
SCC|10:03:40|EDGE|Bid|21.600|11.510|46.71%|
SCC|10:03:40|EDGE|Ask|21.680|31.770|46.54%|
ROM|10:03:40|EDGX|Bid|55.640|35.690|35.86%|
ROM|10:03:40|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:40|EDGE|Bid|55.640|35.690|35.86%|
ROM|10:03:40|EDGE|Ask|55.810|75.860|35.93%|
SPXU|10:03:40|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:03:40|EDGE|Ask|20.420|30.480|49.27%|
SPXU|10:03:40|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:40|EDGE|Ask|20.420|30.480|49.27%|
FOC|10:03:40|BATS|Bid|25.830|17.370|32.75%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
FPFC|10:03:40|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:03:40|PACF|Ask|0.850|2.000|135.29%|
USD|10:03:40|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:40|EDGE|Ask|30.730|40.740|32.57%|
FPFC|10:03:40|PACF|Ask|0.850|2.000|135.29%|
USD|10:03:40|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:40|EDGE|Ask|30.730|40.750|32.61%|
CPRX|10:03:40|PACF|Ask|1.350|1.870|38.52%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
GIGA|10:03:40|PACF|Bid|1.780|1.000|43.82%|
SOXL|10:03:40|EDGE|Ask|27.910|38.030|36.26%|
USD|10:03:40|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:40|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:40|EDGE|Ask|30.760|40.760|32.51%|
USD|10:03:40|EDGE|Ask|30.760|40.760|32.51%|
USD|10:03:40|EDGE|Bid|30.640|20.650|32.60%|
USD|10:03:40|EDGE|Ask|30.760|40.760|32.51%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
EPV|10:03:40|EDGX|Ask|56.700|95.000|67.55%|
VGK|10:03:40|CINC|Ask|45.800|66.000|44.10%|
SOXL|10:03:40|EDGE|Ask|27.910|38.040|36.30%|
POWR|10:03:40|PACF|Ask|5.500|7.970|44.91%|
PACB|10:03:40|PACF|Ask|7.810|13.130|68.12%|
DRQ|10:03:40|CINC|Ask|57.490|81.000|40.89%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
SCC|10:03:40|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:03:40|EDGE|Ask|21.670|31.770|46.61%|
ROM|10:03:40|EDGE|Bid|55.660|35.690|35.88%|
ROM|10:03:40|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:40|EDGE|Ask|55.810|75.870|35.94%|
SCC|10:03:40|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:03:40|EDGE|Ask|21.670|31.760|46.56%|
PQZ|10:03:40|BATS|Bid|15.580|5.510|64.63%|
PQZ|10:03:40|BATS|Ask|15.680|25.790|64.48%|
KXM|10:03:40|PACF|Ask|0.770|1.040|35.06%|
ROM|10:03:40|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:40|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:40|EDGE|Ask|55.810|75.910|36.02%|
ROM|10:03:40|EDGE|Bid|55.660|35.730|35.81%|
ROM|10:03:40|EDGE|Ask|55.810|75.910|36.02%|
ROM|10:03:40|EDGE|Bid|55.660|35.730|35.81%|
USD|10:03:40|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:40|EDGE|Ask|30.760|40.760|32.51%|
ROM|10:03:40|EDGE|Bid|55.660|35.730|35.81%|
ROM|10:03:40|EDGE|Ask|55.810|75.900|36.00%|
USD|10:03:40|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:40|EDGE|Ask|30.760|40.770|32.54%|
ROM|10:03:40|EDGX|Bid|55.660|35.700|35.86%|
ROM|10:03:40|EDGX|Bid|55.660|35.730|35.81%|
SPXU|10:03:40|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:40|EDGE|Ask|20.410|30.470|49.29%|
SPXU|10:03:40|EDGE|Bid|20.400|10.340|49.31%|
SPXU|10:03:40|EDGE|Bid|20.400|10.340|49.31%|
SPXU|10:03:40|EDGE|Ask|20.410|30.460|49.24%|
ROM|10:03:40|EDGX|Bid|55.660|35.720|35.82%|
ROM|10:03:40|EDGE|Bid|55.660|35.720|35.82%|
ROM|10:03:40|EDGE|Ask|55.810|75.900|36.00%|
USD|10:03:40|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:40|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:40|EDGE|Ask|30.760|40.760|32.51%|
AEH|10:03:40|EDGX|Bid|18.800|1.000|94.68%|
ROM|10:03:40|EDGE|Ask|55.850|75.900|35.90%|
ROM|10:03:40|EDGX|Bid|55.660|35.730|35.81%|
ROM|10:03:40|EDGE|Bid|55.660|35.730|35.81%|
ROM|10:03:40|EDGE|Ask|55.850|75.900|35.90%|
YANG|10:03:40|EDGX|Bid|18.500|12.180|34.16%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
SCC|10:03:40|EDGX|Ask|21.660|31.760|46.63%|
USD|10:03:40|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:40|EDGE|Ask|30.760|40.770|32.54%|
SCC|10:03:40|EDGE|Bid|21.580|11.490|46.76%|
SCC|10:03:40|EDGE|Ask|21.660|31.760|46.63%|
USD|10:03:40|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:40|EDGE|Ask|30.760|40.770|32.54%|
SPXU|10:03:40|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:03:40|EDGE|Ask|20.400|30.450|49.26%|
EZU|10:03:40|CINC|Ask|31.800|42.000|32.08%|
UMDD|10:03:40|CINC|Ask|60.190|80.000|32.91%|
EPV|10:03:40|EDGX|Ask|56.680|95.000|67.61%|
EZU|10:03:40|CINC|Ask|31.800|42.000|32.08%|
EPV|10:03:40|EDGX|Ask|56.680|95.000|67.61%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
XEC|10:03:40|CINC|Ask|70.260|105.000|49.44%|
EPV|10:03:40|EDGX|Ask|56.680|95.000|67.61%|
YANG|10:03:40|EDGX|Bid|18.500|12.180|34.16%|
SCC|10:03:40|EDGX|Ask|21.660|31.750|46.58%|
SPXU|10:03:40|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:03:40|EDGE|Ask|20.390|30.440|49.29%|
USD|10:03:40|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:40|EDGE|Ask|30.760|40.780|32.57%|
SCC|10:03:40|EDGE|Bid|21.560|11.490|46.71%|
SCC|10:03:40|EDGE|Ask|21.660|31.750|46.58%|
USD|10:03:40|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:40|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:40|EDGE|Ask|30.760|40.770|32.54%|
SPXU|10:03:40|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:03:40|EDGE|Ask|20.390|30.450|49.34%|
EPV|10:03:40|EDGX|Ask|56.680|95.000|67.61%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
EZU|10:03:40|CINC|Ask|31.800|42.000|32.08%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
EZU|10:03:40|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:40|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:40|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:40|CINC|Ask|31.800|42.000|32.08%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
FII|10:03:40|CINC|Ask|19.490|26.500|35.97%|
EZU|10:03:40|CINC|Ask|31.800|42.000|32.08%|
FII|10:03:40|CINC|Ask|19.490|26.500|35.97%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
SCC|10:03:40|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:03:40|EDGE|Ask|21.660|31.760|46.63%|
SCC|10:03:40|EDGX|Ask|21.660|31.760|46.63%|
USD|10:03:40|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:40|EDGE|Ask|30.760|40.760|32.51%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
SPXU|10:03:40|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:03:40|EDGE|Ask|20.390|30.460|49.39%|
WH|10:03:40|PACF|Ask|0.540|0.740|37.04%|
EIPO|10:03:40|NQEX|Ask|20.580|9999.000|48486.01%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
BAA|10:03:40|EDGX|Ask|3.540|4.990|40.96%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
SDRL|10:03:40|PHIL|Bid|29.380|19.390|34.00%|
BAA|10:03:40|EDGX|Ask|3.540|4.990|40.96%|
EZU|10:03:40|CINC|Ask|31.800|42.000|32.08%|
HTZ|10:03:40|CINC|Ask|11.710|17.000|45.18%|
BAA|10:03:40|EDGX|Ask|3.370|4.990|48.07%|
BAA|10:03:40|EDGX|Ask|3.370|4.990|48.07%|
ROM|10:03:40|EDGE|Ask|55.850|75.900|35.90%|
ROM|10:03:40|EDGE|Bid|55.700|35.700|35.91%|
ROM|10:03:40|EDGE|Ask|55.850|75.880|35.86%|
JRCC|10:03:40|CINC|Ask|15.130|22.200|46.73%|
ROM|10:03:40|EDGX|Bid|55.700|35.700|35.91%|
EPV|10:03:40|EDGX|Ask|56.780|95.000|67.31%|
EPV|10:03:40|EDGX|Ask|56.780|95.000|67.31%|
ROM|10:03:40|EDGX|Bid|55.700|35.720|35.87%|
ROM|10:03:40|EDGE|Bid|55.700|35.700|35.91%|
IRDMW|10:03:40|EDGX|Bid|2.560|1.650|35.55%|
MTOR|10:03:40|CINC|Ask|9.550|13.020|36.34%|
ROM|10:03:40|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:03:40|EDGE|Ask|55.850|75.890|35.88%|
AMCF|10:03:40|PACF|Ask|2.430|3.500|44.03%|
CPHI|10:03:40|PACF|Ask|1.880|2.490|32.45%|
SDRL|10:03:40|PHIL|Bid|29.400|19.390|34.05%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:40|PHIL|Bid|13.280|3.280|75.30%|
DRQ|10:03:40|CINC|Ask|57.480|81.000|40.92%|
SDRL|10:03:41|PHIL|Bid|29.410|19.390|34.07%|
XEC|10:03:41|CINC|Ask|70.260|105.000|49.44%|
NAV.PR.D|10:03:41|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|10:03:41|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|10:03:41|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|10:03:41|NQEX|Ask|13.750|19.500|41.82%|
IPXL|10:03:41|PHIL|Bid|17.290|7.340|57.55%|
ROM|10:03:41|EDGE|Bid|55.690|35.720|35.86%|
TCI|10:03:41|PACF|Ask|2.380|11.510|383.61%|
TCI|10:03:41|PACF|Ask|2.380|11.510|383.61%|
ROM|10:03:41|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:41|EDGE|Ask|55.850|75.900|35.90%|
SILC|10:03:41|PACF|Ask|16.460|22.000|33.66%|
THTI|10:03:41|PACF|Ask|2.860|3.800|32.87%|
EZU|10:03:41|CINC|Ask|31.800|42.000|32.08%|
SCC|10:03:41|EDGE|Bid|21.570|11.500|46.69%|
SCC|10:03:41|EDGE|Ask|21.660|31.760|46.63%|
ROM|10:03:41|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:41|EDGE|Ask|55.850|75.890|35.88%|
ZAGG|10:03:41|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:41|PHIL|Bid|13.280|3.280|75.30%|
SPXU|10:03:41|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:41|EDGE|Ask|20.410|30.460|49.24%|
USD|10:03:41|EDGE|Bid|30.640|20.650|32.60%|
USD|10:03:41|EDGE|Ask|30.760|40.760|32.51%|
ZAGG|10:03:41|PHIL|Bid|13.280|3.280|75.30%|
EZU|10:03:41|CINC|Ask|31.800|42.000|32.08%|
DEI|10:03:41|PHIL|Bid|17.270|7.280|57.85%|
IFON|10:03:41|PACF|Bid|0.720|0.250|65.28%|
ZAGG|10:03:41|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:41|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:41|PHIL|Bid|13.280|3.280|75.30%|
SILC|10:03:41|PACF|Ask|16.470|22.000|33.58%|
CIE|10:03:41|CINC|Ask|9.370|13.400|43.01%|
JRCC|10:03:41|CINC|Ask|15.120|22.200|46.83%|
JRCC|10:03:41|CINC|Ask|15.120|22.200|46.83%|
USD|10:03:41|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:41|EDGE|Ask|30.760|40.760|32.51%|
SPXU|10:03:41|EDGE|Ask|20.400|30.460|49.31%|
MTOR|10:03:41|CINC|Ask|9.550|13.020|36.34%|
MTOR|10:03:41|CINC|Ask|9.550|13.020|36.34%|
SPXU|10:03:41|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:03:41|EDGE|Ask|20.400|30.460|49.31%|
KONE|10:03:41|PACF|Ask|1.510|4.500|198.01%|
KONE|10:03:41|PACF|Ask|1.510|4.500|198.01%|
GTI|10:03:41|CINC|Ask|14.950|22.710|51.91%|
TRIT|10:03:41|PACF|Ask|5.930|8.180|37.94%|
THTI|10:03:41|PACF|Ask|2.860|3.800|32.87%|
SPXU|10:03:41|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:03:41|EDGE|Ask|20.400|30.450|49.26%|
USD|10:03:41|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:41|EDGE|Ask|30.760|40.770|32.54%|
ROM|10:03:41|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:41|EDGX|Bid|55.690|35.730|35.84%|
ROM|10:03:41|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:03:41|EDGE|Ask|55.850|75.900|35.90%|
SCC|10:03:41|EDGE|Bid|21.580|11.490|46.76%|
SCC|10:03:41|EDGE|Ask|21.660|31.760|46.63%|
OSG|10:03:41|CINC|Ask|20.400|26.950|32.11%|
OSG|10:03:41|CINC|Ask|20.400|26.950|32.11%|
XEC|10:03:41|CINC|Ask|70.260|105.000|49.44%|
SMN|10:03:41|EDGE|Ask|22.130|32.170|45.37%|
ROM|10:03:41|EDGX|Bid|55.690|35.720|35.86%|
ROM|10:03:41|EDGE|Ask|55.850|75.900|35.90%|
ROM|10:03:41|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:41|EDGE|Ask|55.850|75.900|35.90%|
PBI.PR|10:03:41|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:03:41|NQEX|Bid|301.430|196.890|34.68%|
PBI.PR|10:03:41|NQEX|Bid|301.430|196.890|34.68%|
PBI.PR|10:03:41|NQEX|Bid|301.430|0.010|100.00%|
PBI.PR|10:03:41|NQEX|Bid|301.430|0.010|100.00%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Bid|301.430|192.500|36.14%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Bid|301.430|0.010|100.00%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:41|NQEX|Ask|408.600|552.500|35.22%|
USD|10:03:41|EDGE|Bid|30.640|20.650|32.60%|
USD|10:03:41|EDGE|Ask|30.760|40.760|32.51%|
XEC|10:03:41|CINC|Ask|70.260|105.000|49.44%|
PBI.PR|10:03:41|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:03:41|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:03:41|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:03:41|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:03:41|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:03:41|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:03:41|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:03:41|NQEX|Ask|379.600|509.080|34.11%|
SPXU|10:03:41|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:03:41|EDGE|Ask|20.390|30.460|49.39%|
BVX|10:03:41|PACF|Ask|2.340|3.150|34.62%|
ROM|10:03:41|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:41|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:41|EDGE|Ask|55.850|75.890|35.88%|
TTHI|10:03:41|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:03:41|PACF|Ask|1.920|3.200|66.67%|
EIPO|10:03:41|NQEX|Ask|20.590|9999.000|48462.41%|
NDN|10:03:41|CINC|Ask|18.080|30.000|65.93%|
ROM|10:03:41|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:41|EDGX|Bid|55.690|35.750|35.81%|
ROM|10:03:41|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:41|EDGE|Ask|55.850|75.920|35.94%|
BRKL|10:03:41|CINC|Ask|8.310|11.700|40.79%|
FPP|10:03:41|PACF|Ask|2.420|3.960|63.64%|
BKS|10:03:41|CINC|Bid|15.270|10.000|34.51%|
VQ|10:03:42|CINC|Ask|10.330|15.120|46.37%|
EZU|10:03:42|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:42|CINC|Ask|31.800|42.000|32.08%|
FEN|10:03:42|PACF|Bid|24.930|10.740|56.92%|
ZAGG|10:03:42|PHIL|Bid|13.280|3.280|75.30%|
ZAGG|10:03:42|PHIL|Bid|13.280|3.280|75.30%|
TACT|10:03:42|EDGX|Bid|10.360|6.000|42.08%|
BONT|10:03:42|CINC|Ask|7.790|10.500|34.79%|
EBND|10:03:42|CINC|Bid|32.130|13.420|58.23%|
ROM|10:03:42|EDGX|Bid|55.690|35.730|35.84%|
ROM|10:03:42|EDGE|Ask|55.850|75.920|35.94%|
ROM|10:03:42|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:03:42|EDGE|Ask|55.850|75.910|35.92%|
OSUR|10:03:42|CINC|Ask|7.230|9.850|36.24%|
MTEX|10:03:42|PACF|Ask|0.730|1.200|64.38%|
LNC.PR|10:03:42|NQEX|Ask|652.400|9999.000|1432.65%|
ROM|10:03:42|EDGX|Bid|55.690|35.720|35.86%|
ROM|10:03:42|EDGE|Ask|55.850|75.910|35.92%|
ROM|10:03:42|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:42|EDGE|Ask|55.850|75.900|35.90%|
ROM|10:03:42|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:42|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:42|EDGE|Ask|55.850|75.890|35.88%|
LNC.PR|10:03:42|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|10:03:42|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|10:03:42|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|10:03:42|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|10:03:42|NQEX|Ask|602.720|9999.000|1558.98%|
SCC|10:03:42|EDGE|Ask|21.660|31.760|46.63%|
SCC|10:03:42|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:03:42|EDGE|Ask|21.660|31.760|46.63%|
FMS.PR|10:03:42|NQEX|Ask|57.600|9999.000|17259.38%|
MTEX|10:03:42|PACF|Ask|0.730|1.200|64.38%|
ROM|10:03:42|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:03:42|EDGX|Bid|55.690|35.710|35.88%|
ROM|10:03:42|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:03:42|EDGE|Ask|55.850|75.880|35.86%|
ROM|10:03:42|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:03:42|EDGE|Bid|55.690|35.710|35.88%|
ROM|10:03:42|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:03:42|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:03:42|EDGE|Bid|55.690|35.670|35.95%|
ROM|10:03:42|EDGE|Ask|55.850|75.840|35.79%|
ROM|10:03:42|EDGE|Ask|55.850|75.840|35.79%|
ROM|10:03:42|EDGE|Bid|55.690|35.650|35.98%|
ROM|10:03:42|EDGE|Ask|55.850|75.840|35.79%|
ROM|10:03:42|EDGE|Bid|55.690|35.650|35.98%|
ROM|10:03:42|EDGE|Ask|55.850|75.830|35.77%|
ROM|10:03:42|EDGE|Bid|55.690|35.660|35.97%|
ROM|10:03:42|EDGE|Ask|55.850|75.830|35.77%|
ROM|10:03:42|EDGX|Bid|55.690|35.670|35.95%|
SMN|10:03:42|EDGE|Ask|22.130|32.180|45.41%|
ROM|10:03:42|EDGX|Bid|55.690|35.660|35.97%|
ROM|10:03:42|EDGE|Bid|55.690|35.660|35.97%|
ROM|10:03:42|EDGE|Bid|55.690|35.660|35.97%|
ROM|10:03:42|EDGE|Ask|55.850|75.840|35.79%|
SCC|10:03:42|EDGX|Ask|21.660|35.000|61.59%|
SCC|10:03:42|EDGX|Ask|21.660|31.770|46.68%|
SPXU|10:03:42|EDGE|Bid|20.400|10.340|49.31%|
SPXU|10:03:42|EDGE|Ask|20.410|30.470|49.29%|
USD|10:03:42|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:42|EDGE|Ask|30.760|40.750|32.48%|
ROM|10:03:42|EDGX|Bid|55.690|35.670|35.95%|
ROM|10:03:42|EDGE|Ask|55.850|75.840|35.79%|
ROM|10:03:42|EDGE|Bid|55.690|35.670|35.95%|
ROM|10:03:42|EDGE|Ask|55.850|75.840|35.79%|
SCC|10:03:42|EDGE|Bid|21.580|11.500|46.71%|
SPXU|10:03:42|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:42|EDGE|Ask|20.410|30.470|49.29%|
SCC|10:03:42|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:03:42|EDGE|Ask|21.660|31.770|46.68%|
SMN|10:03:42|EDGE|Ask|22.130|32.180|45.41%|
ROM|10:03:42|EDGX|Bid|55.690|35.680|35.93%|
ROM|10:03:42|EDGE|Ask|55.850|75.860|35.83%|
ROM|10:03:42|EDGE|Bid|55.690|35.680|35.93%|
ROM|10:03:42|EDGE|Ask|55.850|75.860|35.83%|
QQQ|10:03:42|CINC|Bid|53.600|24.150|54.94%|
EPV|10:03:42|EDGX|Ask|56.690|95.000|67.58%|
ROM|10:03:42|EDGE|Bid|55.690|35.680|35.93%|
ROM|10:03:42|EDGE|Ask|55.850|75.850|35.81%|
QQQ|10:03:42|CINC|Bid|53.600|24.150|54.94%|
USD|10:03:42|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:42|EDGE|Ask|30.740|40.740|32.53%|
SOXL|10:03:42|EDGE|Ask|27.910|38.010|36.19%|
SOXL|10:03:42|EDGE|Ask|27.910|38.010|36.19%|
ROM|10:03:42|EDGE|Bid|55.690|35.680|35.93%|
ROM|10:03:42|EDGE|Bid|55.690|35.680|35.93%|
ROM|10:03:42|EDGE|Ask|55.850|75.860|35.83%|
SMN|10:03:42|EDGE|Ask|22.130|32.180|45.41%|
ROM|10:03:42|EDGE|Bid|55.660|35.680|35.90%|
ROM|10:03:42|EDGX|Bid|55.660|35.690|35.88%|
ROM|10:03:42|EDGE|Bid|55.660|35.690|35.88%|
ROM|10:03:42|EDGE|Ask|55.850|75.870|35.85%|
EPV|10:03:42|EDGX|Ask|56.690|95.000|67.58%|
SSFN|10:03:42|PACF|Bid|6.000|4.010|33.17%|
QQQ|10:03:42|CINC|Bid|53.600|24.150|54.94%|
ROM|10:03:42|EDGE|Ask|55.850|75.870|35.85%|
ROM|10:03:42|EDGX|Bid|55.660|35.700|35.86%|
ROM|10:03:42|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:42|EDGE|Ask|55.850|75.870|35.85%|
ESYS|10:03:42|PACF|Ask|5.520|9.590|73.73%|
ROM|10:03:42|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:42|EDGE|Bid|55.660|35.700|35.86%|
ROM|10:03:42|EDGE|Ask|55.850|75.880|35.86%|
EPV|10:03:42|EDGX|Ask|56.690|95.000|67.58%|
SMN|10:03:42|EDGE|Ask|22.130|32.180|45.41%|
EZU|10:03:42|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:42|EDGE|Bid|55.670|35.700|35.87%|
ROM|10:03:42|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:03:42|EDGX|Bid|55.670|35.720|35.84%|
ROM|10:03:42|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:42|EDGE|Ask|55.850|75.890|35.88%|
EZU|10:03:42|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:42|EDGE|Bid|55.660|35.730|35.81%|
ROM|10:03:42|EDGE|Ask|55.850|75.900|35.90%|
ROM|10:03:42|EDGX|Bid|55.660|35.730|35.81%|
ROM|10:03:42|EDGX|Bid|55.670|35.750|35.78%|
USD|10:03:42|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:42|EDGE|Ask|30.740|40.750|32.56%|
SOXL|10:03:42|EDGE|Ask|27.910|38.020|36.22%|
ROM|10:03:42|EDGE|Bid|55.670|35.730|35.82%|
ROM|10:03:42|EDGE|Bid|55.670|35.750|35.78%|
ROM|10:03:42|EDGE|Ask|55.850|75.930|35.95%|
ROM|10:03:42|EDGX|Bid|55.680|35.730|35.83%|
ROM|10:03:42|EDGE|Ask|55.850|75.930|35.95%|
ROM|10:03:42|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:42|EDGE|Ask|55.850|75.900|35.90%|
USD|10:03:42|EDGE|Bid|30.640|20.650|32.60%|
USD|10:03:42|EDGE|Ask|30.740|40.750|32.56%|
ROM|10:03:42|EDGX|Bid|55.680|35.720|35.85%|
ROM|10:03:42|EDGE|Ask|55.850|75.900|35.90%|
ROM|10:03:42|EDGE|Bid|55.680|35.720|35.85%|
ROM|10:03:42|EDGE|Ask|55.850|75.900|35.90%|
LXU|10:03:42|CINC|Ask|34.860|48.500|39.13%|
BONT|10:03:42|CINC|Ask|7.790|10.500|34.79%|
ROM|10:03:42|EDGX|Bid|55.680|35.710|35.87%|
ROM|10:03:42|EDGE|Ask|55.850|75.900|35.90%|
ROM|10:03:42|EDGE|Bid|55.680|35.710|35.87%|
ROM|10:03:42|EDGE|Ask|55.850|75.890|35.88%|
BDCL|10:03:42|CINC|Bid|18.690|7.000|62.55%|
SOA|10:03:42|CINC|Ask|17.720|24.000|35.44%|
SMN|10:03:42|EDGE|Ask|22.130|32.180|45.41%|
BVX|10:03:42|PACF|Ask|2.350|3.150|34.04%|
JCI.PR.Z|10:03:43|NQEX|Ask|175.660|9999.000|5592.25%|
JCI.PR.Z|10:03:43|NQEX|Ask|173.160|9999.000|5674.43%|
ROM|10:03:43|EDGX|Bid|55.680|35.720|35.85%|
ROM|10:03:43|EDGE|Bid|55.680|35.720|35.85%|
ROM|10:03:43|EDGE|Ask|55.850|75.890|35.88%|
BAA|10:03:43|EDGX|Ask|3.440|4.990|45.06%|
CTC|10:03:43|EDGX|Bid|1.950|1.150|41.03%|
CTC|10:03:43|EDGX|Bid|1.950|1.150|41.03%|
PTIX|10:03:43|PACF|Ask|1.850|2.750|48.65%|
CTC|10:03:43|EDGX|Bid|1.950|1.150|41.03%|
EBND|10:03:43|CINC|Bid|32.130|13.420|58.23%|
USD|10:03:43|EDGE|Ask|30.740|40.750|32.56%|
USD|10:03:43|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:43|EDGE|Ask|30.740|40.750|32.56%|
SCC|10:03:43|EDGX|Ask|21.660|31.780|46.72%|
SPXU|10:03:43|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:03:43|EDGE|Ask|20.410|30.480|49.34%|
USD|10:03:43|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:43|EDGE|Ask|30.740|40.740|32.53%|
SMN|10:03:43|EDGE|Ask|22.130|32.190|45.46%|
SCC|10:03:43|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:03:43|EDGE|Ask|21.660|31.780|46.72%|
VRTB|10:03:43|PACF|Ask|1.250|1.990|59.20%|
ROM|10:03:43|EDGX|Bid|55.680|35.710|35.87%|
ROM|10:03:43|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:03:43|EDGE|Bid|55.680|35.710|35.87%|
ROM|10:03:43|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:03:43|EDGX|Bid|55.680|35.720|35.85%|
ROM|10:03:43|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:03:43|EDGE|Bid|55.680|35.720|35.85%|
ROM|10:03:43|EDGE|Ask|55.850|75.890|35.88%|
USD|10:03:43|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:43|EDGE|Ask|30.740|40.740|32.53%|
SPXU|10:03:43|EDGE|Bid|20.410|10.350|49.29%|
SPXU|10:03:43|EDGE|Ask|20.410|30.470|49.29%|
ROM|10:03:43|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:03:43|EDGX|Bid|55.680|35.710|35.87%|
ROM|10:03:43|EDGE|Bid|55.680|35.710|35.87%|
ROM|10:03:43|EDGE|Ask|55.850|75.890|35.88%|
SCC|10:03:43|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:03:43|EDGE|Ask|21.660|31.770|46.68%|
SCC|10:03:43|EDGX|Ask|21.660|31.770|46.68%|
ROM|10:03:43|EDGE|Bid|55.680|35.710|35.87%|
ROM|10:03:43|EDGE|Ask|55.850|75.880|35.86%|
EZU|10:03:43|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:43|EDGE|Bid|55.680|35.700|35.88%|
ROM|10:03:43|EDGE|Ask|55.850|75.880|35.86%|
ROM|10:03:43|EDGX|Bid|55.680|35.700|35.88%|
EPV|10:03:43|EDGX|Ask|56.690|95.000|67.58%|
EZU|10:03:43|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:43|CINC|Ask|31.800|42.000|32.08%|
EPV|10:03:43|EDGX|Ask|56.690|95.000|67.58%|
ITMN|10:03:43|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:03:43|CINC|Ask|23.800|38.000|59.66%|
EZU|10:03:43|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:43|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:43|CINC|Ask|31.800|42.000|32.08%|
EPV|10:03:43|EDGX|Ask|56.680|95.000|67.61%|
EPV|10:03:43|EDGX|Ask|56.680|95.000|67.61%|
PACB|10:03:43|PACF|Ask|7.810|13.130|68.12%|
GSAT|10:03:43|CINC|Ask|0.600|0.900|50.00%|
ZAGG|10:03:43|PHIL|Bid|13.250|3.280|75.25%|
CUZ.PR.B|10:03:43|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:03:43|CINC|Bid|24.180|13.840|42.76%|
EPV|10:03:43|EDGX|Ask|56.680|95.000|67.61%|
EPV|10:03:43|EDGX|Ask|56.680|95.000|67.61%|
SSFN|10:03:43|PACF|Bid|6.000|4.010|33.17%|
EZU|10:03:43|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:43|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:43|CINC|Ask|31.800|42.000|32.08%|
EPV|10:03:43|EDGX|Ask|56.680|95.000|67.61%|
SMN|10:03:43|EDGE|Ask|22.130|32.190|45.46%|
ROM|10:03:43|EDGE|Ask|55.850|75.880|35.86%|
ROM|10:03:43|EDGE|Bid|55.680|35.710|35.87%|
ROM|10:03:43|EDGE|Ask|55.850|75.880|35.86%|
ROM|10:03:43|EDGX|Bid|55.680|35.710|35.87%|
SMN|10:03:43|EDGE|Ask|22.130|32.180|45.41%|
EPV|10:03:43|EDGX|Ask|56.680|95.000|67.61%|
EPV|10:03:43|EDGX|Ask|56.680|95.000|67.61%|
SMN|10:03:43|EDGE|Ask|22.130|32.180|45.41%|
SMN|10:03:43|EDGE|Ask|22.130|32.180|45.41%|
IMMR|10:03:44|EDGX|Ask|7.190|10.480|45.76%|
ASIA|10:03:44|CINC|Ask|10.000|16.600|66.00%|
EXAM|10:03:44|CINC|Ask|12.310|26.250|113.24%|
ITMN|10:03:44|CINC|Ask|23.770|38.000|59.87%|
DRC|10:03:44|EDGX|Bid|42.060|23.000|45.32%|
ITMN|10:03:44|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:03:44|CINC|Ask|23.770|38.000|59.87%|
ITMN|10:03:44|CINC|Ask|23.770|38.000|59.87%|
CWB|10:03:44|CINC|Bid|37.800|18.000|52.38%|
DTG|10:03:44|CINC|Bid|66.270|15.570|76.51%|
BAA|10:03:44|EDGX|Ask|3.540|4.990|40.96%|
WNS|10:03:44|PACF|Ask|10.010|16.890|68.73%|
GAIA|10:03:44|CINC|Ask|4.460|6.000|34.53%|
FPTB|10:03:44|CINC|Ask|11.990|16.100|34.28%|
EZU|10:03:44|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:44|CINC|Ask|31.800|42.000|32.08%|
CJT|10:03:44|BATS|Ask|82.620|110.380|33.60%|
SILC|10:03:44|PACF|Ask|16.480|22.000|33.50%|
ROM|10:03:44|EDGE|Bid|55.680|35.700|35.88%|
ROM|10:03:44|EDGE|Ask|55.850|75.880|35.86%|
ROM|10:03:44|EDGX|Bid|55.680|35.700|35.88%|
DRC|10:03:44|EDGX|Bid|42.060|23.000|45.32%|
SMN|10:03:44|EDGE|Ask|22.130|32.180|45.41%|
EZU|10:03:44|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:44|CINC|Ask|31.800|42.000|32.08%|
SCC|10:03:44|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:03:44|EDGE|Ask|21.660|31.770|46.68%|
USD|10:03:44|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:44|EDGE|Ask|30.740|40.750|32.56%|
ROM|10:03:44|EDGE|Bid|55.680|35.700|35.88%|
ROM|10:03:44|EDGE|Ask|55.850|75.870|35.85%|
ROM|10:03:44|EDGE|Bid|55.680|35.700|35.88%|
ROM|10:03:44|EDGE|Ask|55.850|75.880|35.86%|
SPXU|10:03:44|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:44|EDGE|Ask|20.410|30.460|49.24%|
ITMN|10:03:44|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:03:44|CINC|Ask|23.750|38.000|60.00%|
TNH|10:03:44|BATY|Ask|139.230|185.260|33.06%|
ITMN|10:03:44|CINC|Ask|23.750|38.000|60.00%|
PERY|10:03:44|CINC|Ask|19.640|26.000|32.38%|
ROM|10:03:44|EDGE|Bid|55.680|35.700|35.88%|
ROM|10:03:44|EDGE|Bid|55.680|35.720|35.85%|
ROM|10:03:44|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:03:44|EDGX|Bid|55.680|35.720|35.85%|
MOV|10:03:44|CINC|Ask|14.350|36.000|150.87%|
ROM|10:03:44|EDGE|Bid|55.680|35.720|35.85%|
ROM|10:03:44|EDGE|Ask|55.850|75.900|35.90%|
PACB|10:03:44|PACF|Ask|7.960|13.130|64.95%|
ASIA|10:03:44|CINC|Ask|10.000|16.600|66.00%|
ROM|10:03:44|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:44|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:44|EDGE|Ask|55.850|75.890|35.88%|
RPTP|10:03:44|CINC|Ask|4.440|5.900|32.88%|
GAIA|10:03:44|CINC|Ask|4.460|6.000|34.53%|
RPTP|10:03:44|CINC|Ask|4.440|5.900|32.88%|
RPTP|10:03:44|CINC|Bid|4.390|2.000|54.44%|
RPTP|10:03:44|CINC|Ask|4.440|5.900|32.88%|
ONP|10:03:44|EDGX|Bid|3.280|1.200|63.41%|
RODM|10:03:44|CINC|Ask|1.450|2.600|79.31%|
GNTX|10:03:44|PHIL|Bid|23.990|14.010|41.60%|
USD|10:03:44|EDGE|Ask|30.740|40.750|32.56%|
USD|10:03:44|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:44|EDGE|Ask|30.740|40.750|32.56%|
USD|10:03:44|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:44|EDGE|Ask|30.740|40.740|32.53%|
ROM|10:03:44|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:44|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:44|EDGE|Ask|55.850|75.900|35.90%|
EPV|10:03:44|EDGX|Ask|56.680|95.000|67.61%|
CCJ|10:03:44|PHIL|Bid|23.300|13.310|42.88%|
ROM|10:03:44|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:44|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:03:44|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:44|EDGE|Ask|55.850|75.900|35.90%|
ROM|10:03:44|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:44|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:44|EDGE|Ask|55.850|75.890|35.88%|
SOXL|10:03:44|EDGE|Ask|27.910|38.020|36.22%|
SOXL|10:03:44|EDGE|Ask|27.910|38.020|36.22%|
CCJ|10:03:44|PHIL|Bid|23.300|13.310|42.88%|
SCC|10:03:44|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:03:44|EDGE|Ask|21.660|31.760|46.63%|
ROM|10:03:44|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:44|EDGX|Bid|55.690|35.740|35.82%|
ROM|10:03:44|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:03:44|EDGE|Ask|55.850|75.910|35.92%|
SCC|10:03:44|EDGX|Ask|21.660|31.760|46.63%|
ROM|10:03:44|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:03:44|EDGE|Ask|55.850|75.930|35.95%|
ROM|10:03:44|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:44|EDGE|Ask|55.850|75.930|35.95%|
SOXL|10:03:44|EDGE|Ask|27.910|38.040|36.30%|
SPXU|10:03:44|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:03:44|EDGE|Ask|20.390|30.460|49.39%|
ROM|10:03:44|EDGX|Bid|55.690|35.750|35.81%|
USD|10:03:44|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:44|EDGE|Ask|30.740|40.750|32.56%|
SPXU|10:03:44|EDGE|Ask|20.390|30.460|49.39%|
SPXU|10:03:44|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:03:44|EDGE|Ask|20.390|30.450|49.34%|
ROM|10:03:44|EDGX|Bid|55.690|35.770|35.77%|
SCC|10:03:44|EDGX|Ask|21.660|31.750|46.58%|
SCC|10:03:44|EDGE|Bid|21.580|11.490|46.76%|
SCC|10:03:44|EDGE|Ask|21.660|31.760|46.63%|
SPXU|10:03:44|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:03:44|EDGE|Ask|20.390|30.440|49.29%|
ROM|10:03:44|EDGX|Bid|55.690|35.760|35.79%|
USD|10:03:44|EDGE|Bid|30.640|20.650|32.60%|
USD|10:03:44|EDGE|Ask|30.740|40.750|32.56%|
SCC|10:03:44|EDGE|Bid|21.580|11.490|46.76%|
SCC|10:03:44|EDGE|Ask|21.650|31.750|46.65%|
ROM|10:03:44|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:44|EDGE|Ask|55.850|75.940|35.97%|
ROM|10:03:44|EDGE|Bid|55.690|35.770|35.77%|
ROM|10:03:44|EDGE|Ask|55.850|75.940|35.97%|
CLWT|10:03:44|PACF|Bid|0.970|0.500|48.45%|
ROM|10:03:44|EDGE|Bid|55.690|35.760|35.79%|
ROM|10:03:44|EDGE|Ask|55.850|75.940|35.97%|
USD|10:03:44|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:44|EDGE|Ask|30.760|40.760|32.51%|
ROM|10:03:44|EDGE|Bid|55.690|35.760|35.79%|
ROM|10:03:44|EDGE|Bid|55.690|35.760|35.79%|
ROM|10:03:44|EDGE|Ask|55.850|75.930|35.95%|
ROM|10:03:44|EDGE|Bid|55.690|35.760|35.79%|
ROM|10:03:44|EDGE|Bid|55.690|35.760|35.79%|
ROM|10:03:44|EDGE|Ask|55.850|75.940|35.97%|
SCC|10:03:44|EDGE|Bid|21.580|11.480|46.80%|
SCC|10:03:44|EDGE|Ask|21.650|31.750|46.65%|
SOXL|10:03:44|EDGE|Ask|27.910|38.060|36.37%|
VGK|10:03:44|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:44|CINC|Ask|45.820|66.000|44.04%|
ROM|10:03:45|EDGX|Bid|55.690|35.750|35.81%|
ROM|10:03:45|EDGE|Ask|55.850|75.940|35.97%|
ROM|10:03:45|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:45|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:45|EDGE|Ask|55.850|75.930|35.95%|
MEAS|10:03:45|CINC|Ask|27.200|37.940|39.49%|
SOXL|10:03:45|EDGE|Ask|27.910|38.060|36.37%|
STBA|10:03:45|CINC|Ask|18.250|40.000|119.18%|
DFR|10:03:45|PACF|Ask|5.800|23.770|309.83%|
DFR|10:03:45|PACF|Ask|5.800|23.770|309.83%|
EPV|10:03:45|EDGX|Ask|56.660|95.000|67.67%|
PERY|10:03:45|CINC|Bid|19.410|12.000|38.18%|
USD|10:03:45|EDGE|Bid|30.640|20.650|32.60%|
USD|10:03:45|EDGE|Ask|30.760|40.760|32.51%|
SOXL|10:03:45|EDGE|Ask|27.910|38.050|36.33%|
ROM|10:03:45|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:45|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:45|EDGE|Ask|55.850|75.920|35.94%|
ROM|10:03:45|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:45|EDGE|Bid|55.690|35.750|35.81%|
ROM|10:03:45|EDGE|Ask|55.850|75.930|35.95%|
ROM|10:03:45|EDGE|Ask|55.850|75.930|35.95%|
ROM|10:03:45|EDGE|Bid|55.690|35.720|35.86%|
ROM|10:03:45|EDGE|Ask|55.850|75.900|35.90%|
ROM|10:03:45|EDGX|Bid|55.690|35.720|35.86%|
USD|10:03:45|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:45|EDGE|Ask|30.760|40.760|32.51%|
USD|10:03:45|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:45|EDGE|Ask|30.760|40.770|32.54%|
SOXL|10:03:45|EDGE|Ask|27.910|38.050|36.33%|
SOXL|10:03:45|EDGE|Ask|27.910|38.060|36.37%|
PTIX|10:03:45|PACF|Ask|1.850|2.750|48.65%|
EPV|10:03:45|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:03:45|EDGX|Ask|56.650|95.000|67.70%|
ROM|10:03:45|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:03:45|EDGX|Bid|55.700|35.740|35.83%|
ROM|10:03:45|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:03:45|EDGE|Ask|55.890|75.920|35.84%|
USD|10:03:45|EDGE|Bid|30.640|20.660|32.57%|
USD|10:03:45|EDGE|Ask|30.770|40.770|32.50%|
RPTP|10:03:45|CINC|Ask|4.380|5.900|34.70%|
RPTP|10:03:45|CINC|Ask|4.380|5.900|34.70%|
SOXL|10:03:45|EDGE|Ask|27.910|38.050|36.33%|
ROM|10:03:45|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:03:45|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:03:45|EDGE|Ask|55.890|75.910|35.82%|
CHCI|10:03:45|PACF|Ask|1.080|1.790|65.74%|
IPT|10:03:45|PACF|Ask|0.170|0.270|58.82%|
AACOW|10:03:45|PACF|Ask|0.450|0.650|44.44%|
ASIA|10:03:45|CINC|Ask|10.000|16.600|66.00%|
RODM|10:03:45|CINC|Ask|1.440|2.600|80.56%|
ANAC|10:03:45|PACF|Ask|5.740|8.230|43.38%|
AACOW|10:03:45|PACF|Ask|0.450|0.650|44.44%|
LNC.PR|10:03:45|NQEX|Ask|652.720|9999.000|1431.90%|
LNC.PR|10:03:45|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:03:45|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:03:45|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:03:45|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:03:45|NQEX|Ask|602.720|9999.000|1558.98%|
ROM|10:03:45|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:03:45|EDGX|Bid|55.700|35.750|35.82%|
ROM|10:03:45|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:03:45|EDGE|Ask|55.890|75.920|35.84%|
GNTX|10:03:45|PHIL|Bid|24.000|14.010|41.63%|
GNTX|10:03:45|PHIL|Bid|24.000|14.010|41.63%|
ROM|10:03:45|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:03:45|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:03:45|EDGE|Ask|55.890|75.930|35.86%|
GNTX|10:03:45|PHIL|Bid|24.000|14.010|41.63%|
GNTX|10:03:45|PHIL|Bid|24.000|14.010|41.63%|
SCC|10:03:45|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:03:45|EDGX|Ask|21.650|31.770|46.74%|
ROM|10:03:45|EDGX|Bid|55.700|35.740|35.83%|
USD|10:03:45|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:45|EDGE|Ask|30.770|40.730|32.37%|
ASIA|10:03:45|CINC|Ask|10.000|16.600|66.00%|
SCC|10:03:45|EDGE|Bid|21.570|11.500|46.69%|
SCC|10:03:45|EDGE|Ask|21.650|31.760|46.70%|
SOXL|10:03:45|EDGE|Ask|27.910|38.000|36.15%|
ROM|10:03:45|EDGX|Bid|55.700|35.730|35.85%|
SCC|10:03:45|EDGE|Bid|21.570|11.500|46.69%|
SCC|10:03:45|EDGE|Ask|21.650|31.770|46.74%|
SCC|10:03:45|EDGE|Ask|21.650|31.770|46.74%|
SCC|10:03:45|EDGE|Bid|21.570|11.510|46.64%|
SCC|10:03:45|EDGE|Ask|21.650|31.770|46.74%|
CCJ|10:03:45|PHIL|Bid|23.300|13.310|42.88%|
ROM|10:03:45|EDGE|Bid|55.700|35.750|35.82%|
ASIA|10:03:45|CINC|Ask|10.000|16.600|66.00%|
FMS.PR|10:03:45|NQEX|Ask|57.590|9999.000|17262.39%|
ROM|10:03:45|EDGX|Bid|55.700|35.690|35.92%|
ROM|10:03:45|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:03:45|EDGE|Ask|55.890|75.920|35.84%|
SPXU|10:03:45|EDGE|Bid|20.400|10.330|49.36%|
SPXU|10:03:45|EDGE|Ask|20.400|30.460|49.31%|
SPXU|10:03:45|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:45|EDGE|Ask|20.400|30.460|49.31%|
ROM|10:03:45|EDGE|Ask|55.890|75.920|35.84%|
ROM|10:03:45|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:03:45|EDGE|Ask|55.890|75.920|35.84%|
ASIA|10:03:45|CINC|Ask|10.000|16.600|66.00%|
ROM|10:03:45|EDGX|Bid|55.700|35.720|35.87%|
SCC|10:03:45|EDGE|Bid|21.570|11.500|46.69%|
SCC|10:03:45|EDGE|Ask|21.650|31.770|46.74%|
SOXL|10:03:45|EDGE|Ask|27.910|38.000|36.15%|
SCC|10:03:45|EDGE|Bid|21.570|11.510|46.64%|
SCC|10:03:45|EDGE|Ask|21.650|31.770|46.74%|
USD|10:03:45|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:45|EDGE|Ask|30.770|40.740|32.40%|
ROM|10:03:45|EDGX|Bid|55.700|35.700|35.91%|
SCC|10:03:45|EDGE|Bid|21.570|11.500|46.69%|
SCC|10:03:45|EDGE|Ask|21.650|31.770|46.74%|
SCC|10:03:45|EDGE|Bid|21.570|11.510|46.64%|
SCC|10:03:45|EDGE|Ask|21.650|31.770|46.74%|
SPXU|10:03:45|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:45|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:45|EDGE|Ask|20.410|30.480|49.34%|
ROM|10:03:45|EDGE|Ask|55.890|75.920|35.84%|
EPV|10:03:45|EDGX|Ask|56.650|95.000|67.70%|
GNTX|10:03:45|PHIL|Bid|23.990|14.010|41.60%|
GNTX|10:03:45|PHIL|Bid|23.990|14.010|41.60%|
GNTX|10:03:45|PHIL|Bid|23.990|14.010|41.60%|
GNTX|10:03:45|PHIL|Bid|23.990|14.010|41.60%|
ROM|10:03:45|EDGE|Bid|55.700|35.730|35.85%|
ROM|10:03:45|EDGE|Ask|55.890|75.920|35.84%|
ROM|10:03:45|EDGE|Bid|55.700|35.730|35.85%|
ROM|10:03:45|EDGE|Ask|55.890|75.910|35.82%|
SPXU|10:03:45|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:03:45|EDGE|Ask|20.410|30.480|49.34%|
ROM|10:03:45|EDGE|Ask|55.890|75.910|35.82%|
ROM|10:03:45|EDGE|Bid|55.700|35.690|35.92%|
ROM|10:03:45|EDGE|Ask|55.890|75.910|35.82%|
ROM|10:03:45|EDGE|Bid|55.700|35.690|35.92%|
ROM|10:03:45|EDGE|Bid|55.700|35.690|35.92%|
ROM|10:03:45|EDGE|Ask|55.890|75.870|35.75%|
SOXL|10:03:45|EDGE|Ask|27.910|38.010|36.19%|
SOXL|10:03:45|EDGE|Ask|27.910|38.010|36.19%|
USD|10:03:45|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:45|EDGE|Ask|30.770|40.740|32.40%|
ROM|10:03:45|EDGE|Bid|55.700|35.690|35.92%|
ROM|10:03:45|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:03:45|EDGE|Ask|55.890|75.890|35.78%|
FMS.PR|10:03:45|NQEX|Ask|57.590|9999.000|17262.39%|
USD|10:03:45|EDGE|Bid|30.640|20.640|32.64%|
USD|10:03:45|EDGE|Ask|30.770|40.750|32.43%|
ROM|10:03:45|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:03:45|EDGE|Bid|55.700|35.700|35.91%|
ROM|10:03:45|EDGE|Ask|55.850|75.880|35.86%|
GNTX|10:03:45|PHIL|Bid|23.990|14.010|41.60%|
GNTX|10:03:45|PHIL|Bid|23.990|14.010|41.60%|
SPXU|10:03:45|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:03:45|EDGE|Ask|20.410|30.470|49.29%|
SPXU|10:03:45|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:45|EDGE|Ask|20.410|30.470|49.29%|
USD|10:03:45|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:45|EDGE|Ask|30.770|40.750|32.43%|
EPV|10:03:45|EDGX|Ask|56.650|95.000|67.70%|
USD|10:03:45|EDGE|Bid|30.640|20.630|32.67%|
USD|10:03:45|EDGE|Ask|30.770|40.730|32.37%|
QQQ|10:03:45|CINC|Bid|53.610|24.150|54.95%|
QQQ|10:03:45|CINC|Bid|53.610|24.150|54.95%|
USD|10:03:45|EDGE|Ask|30.770|40.730|32.37%|
USD|10:03:45|EDGE|Bid|30.640|20.620|32.70%|
USD|10:03:45|EDGE|Ask|30.770|40.730|32.37%|
ROM|10:03:45|EDGE|Bid|55.700|35.690|35.92%|
ROM|10:03:45|EDGE|Ask|55.850|75.880|35.86%|
ROM|10:03:45|EDGX|Bid|55.700|35.690|35.92%|
GNTX|10:03:45|PHIL|Bid|23.990|14.010|41.60%|
GNTX|10:03:45|PHIL|Bid|23.990|14.010|41.60%|
SOXL|10:03:45|EDGE|Ask|27.910|38.000|36.15%|
SPXU|10:03:45|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:45|EDGE|Ask|20.410|30.480|49.34%|
SPXU|10:03:45|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:03:45|EDGE|Ask|20.410|30.480|49.34%|
SOXL|10:03:45|EDGE|Ask|27.910|38.000|36.15%|
QQQ|10:03:45|CINC|Bid|53.610|24.150|54.95%|
QQQ|10:03:45|CINC|Bid|53.610|24.150|54.95%|
SMN|10:03:45|EDGE|Ask|22.120|32.180|45.48%|
SMN|10:03:45|EDGE|Ask|22.120|32.190|45.52%|
SPXU|10:03:45|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:03:45|EDGE|Ask|20.410|30.490|49.39%|
EZU|10:03:45|CINC|Ask|31.800|42.000|32.08%|
USD|10:03:45|EDGE|Bid|30.640|20.620|32.70%|
SMN|10:03:45|EDGE|Ask|22.120|32.180|45.48%|
EPV|10:03:45|EDGX|Ask|56.650|95.000|67.70%|
USD|10:03:45|EDGE|Bid|30.640|20.620|32.70%|
USD|10:03:45|EDGE|Ask|30.740|40.720|32.47%|
SPXU|10:03:45|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:45|EDGE|Ask|20.420|30.480|49.27%|
EPV|10:03:45|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:03:45|EDGX|Ask|56.650|95.000|67.70%|
USD|10:03:45|EDGE|Bid|30.640|20.620|32.70%|
USD|10:03:45|EDGE|Ask|30.730|40.730|32.54%|
VGK|10:03:45|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:45|CINC|Ask|45.790|66.000|44.14%|
EPV|10:03:45|EDGX|Ask|56.730|95.000|67.46%|
EZU|10:03:45|CINC|Ask|31.800|42.000|32.08%|
EPV|10:03:45|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:03:45|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:03:45|EDGX|Ask|56.740|95.000|67.43%|
EPV|10:03:45|EDGX|Ask|56.740|95.000|67.43%|
EZU|10:03:45|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:45|CINC|Ask|31.800|42.000|32.08%|
EZU|10:03:45|CINC|Ask|31.800|42.000|32.08%|
VGK|10:03:45|CINC|Ask|45.780|66.000|44.17%|
EZU|10:03:45|CINC|Ask|31.800|42.000|32.08%|
SCC|10:03:45|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:03:45|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:03:45|EDGE|Ask|21.650|31.780|46.79%|
SCC|10:03:45|EDGX|Ask|21.650|31.780|46.79%|
USD|10:03:45|EDGE|Bid|30.640|20.620|32.70%|
USD|10:03:45|EDGE|Ask|30.730|40.720|32.51%|
IPXL|10:03:45|PHIL|Bid|17.290|7.340|57.55%|
SPXU|10:03:45|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:03:45|EDGE|Ask|20.420|30.490|49.31%|
CGW|10:03:45|EDGX|Bid|19.510|11.550|40.80%|
EZU|10:03:45|CINC|Ask|31.800|42.000|32.08%|
ROM|10:03:45|EDGE|Bid|55.700|35.690|35.92%|
COBR|10:03:45|PACF|Ask|3.750|6.100|62.67%|
EZU|10:03:45|CINC|Ask|31.800|42.000|32.08%|
CHSP|10:03:45|CINC|Ask|14.370|19.500|35.70%|
CGV|10:03:45|CINC|Ask|25.670|35.000|36.35%|
EZU|10:03:45|CINC|Ask|31.800|42.000|32.08%|
IPXL|10:03:45|PHIL|Bid|17.300|7.340|57.57%|
IPXL|10:03:45|PHIL|Bid|17.300|7.340|57.57%|
IPXL|10:03:45|PHIL|Bid|17.300|7.340|57.57%|
IPXL|10:03:45|PHIL|Bid|17.300|7.340|57.57%|
EZU|10:03:45|CINC|Ask|31.800|42.000|32.08%|
VGK|10:03:45|CINC|Ask|45.780|66.000|44.17%|
CGW|10:03:45|EDGX|Bid|19.530|11.550|40.86%|
CGW|10:03:45|EDGX|Bid|19.510|11.550|40.80%|
USD|10:03:45|EDGE|Bid|30.630|20.620|32.68%|
USD|10:03:45|EDGE|Ask|30.730|40.730|32.54%|
VGK|10:03:45|CINC|Ask|45.780|66.000|44.17%|
IPXL|10:03:45|PHIL|Bid|17.300|7.340|57.57%|
IPXL|10:03:45|PHIL|Bid|17.300|7.340|57.57%|
SPXU|10:03:45|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:45|EDGE|Ask|20.420|30.490|49.31%|
SPXU|10:03:45|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:45|EDGE|Ask|20.420|30.480|49.27%|
CGW|10:03:45|EDGX|Bid|19.530|11.550|40.86%|
VGK|10:03:45|CINC|Ask|45.780|66.000|44.17%|
CGW|10:03:45|EDGX|Bid|19.510|11.550|40.80%|
EVBN|10:03:46|PACF|Bid|13.770|5.780|58.02%|
JCI.PR.Z|10:03:46|NQEX|Ask|175.610|9999.000|5593.87%|
SCC|10:03:46|EDGX|Ask|21.650|35.000|61.66%|
SCC|10:03:46|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:03:46|EDGX|Ask|21.650|31.770|46.74%|
SCC|10:03:46|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:03:46|EDGE|Ask|21.650|31.770|46.74%|
CGW|10:03:46|EDGX|Bid|19.530|11.550|40.86%|
JCI.PR.Z|10:03:46|NQEX|Ask|173.110|9999.000|5676.10%|
COBR|10:03:46|PACF|Ask|3.750|6.100|62.67%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
IPXL|10:03:46|PHIL|Bid|17.300|7.340|57.57%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
EZU|10:03:46|CINC|Ask|31.790|42.000|32.12%|
ESYS|10:03:46|PACF|Ask|5.520|9.590|73.73%|
SSFN|10:03:46|PACF|Bid|6.000|4.010|33.17%|
EZU|10:03:46|CINC|Ask|31.790|42.000|32.12%|
PGNX|10:03:46|EDGX|Ask|4.840|8.480|75.21%|
EZU|10:03:46|CINC|Ask|31.790|42.000|32.12%|
ROM|10:03:46|EDGX|Bid|55.640|35.680|35.87%|
ROM|10:03:46|EDGE|Bid|55.640|35.680|35.87%|
EZU|10:03:46|CINC|Ask|31.790|42.000|32.12%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
EZU|10:03:46|CINC|Ask|31.790|42.000|32.12%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
ROM|10:03:46|EDGX|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGX|Bid|55.640|35.680|35.87%|
ROM|10:03:46|EDGE|Bid|55.640|35.680|35.87%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
EZU|10:03:46|CINC|Ask|31.790|42.000|32.12%|
USD|10:03:46|EDGE|Bid|30.640|20.620|32.70%|
USD|10:03:46|EDGE|Ask|30.720|40.720|32.55%|
ROM|10:03:46|EDGX|Bid|55.640|35.660|35.91%|
ROM|10:03:46|EDGE|Bid|55.640|35.660|35.91%|
ROM|10:03:46|EDGX|Bid|55.640|35.650|35.93%|
ROM|10:03:46|EDGE|Bid|55.640|35.650|35.93%|
SCC|10:03:46|EDGE|Bid|21.580|11.520|46.62%|
SCC|10:03:46|EDGE|Ask|21.650|31.780|46.79%|
SCC|10:03:46|EDGX|Ask|21.650|31.780|46.79%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
USD|10:03:46|EDGE|Bid|30.620|20.600|32.72%|
USD|10:03:46|EDGE|Ask|30.710|40.710|32.56%|
ROM|10:03:46|EDGE|Bid|55.640|35.640|35.95%|
ROM|10:03:46|EDGX|Bid|55.640|35.640|35.95%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
SDRL|10:03:46|PHIL|Bid|29.410|19.400|34.04%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
EZU|10:03:46|CINC|Ask|31.790|42.000|32.12%|
SPXU|10:03:46|EDGE|Bid|20.430|10.360|49.29%|
SPXU|10:03:46|EDGE|Bid|20.430|10.360|49.29%|
SPXU|10:03:46|EDGE|Ask|20.440|30.490|49.17%|
SPXU|10:03:46|EDGE|Bid|20.430|10.370|49.24%|
SPXU|10:03:46|EDGE|Ask|20.440|30.490|49.17%|
ROM|10:03:46|EDGE|Bid|55.640|35.640|35.95%|
ROM|10:03:46|EDGE|Ask|55.800|75.820|35.88%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
SCC|10:03:46|EDGX|Ask|21.650|31.770|46.74%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
SCC|10:03:46|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:03:46|EDGE|Ask|21.650|31.780|46.79%|
SCC|10:03:46|EDGE|Bid|21.590|11.500|46.73%|
SCC|10:03:46|EDGE|Ask|21.650|31.770|46.74%|
SCC|10:03:46|EDGX|Ask|21.650|31.780|46.79%|
SCC|10:03:46|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:03:46|EDGE|Ask|21.650|31.770|46.74%|
SCC|10:03:46|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:03:46|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:03:46|EDGE|Ask|21.650|31.780|46.79%|
SMN|10:03:46|EDGE|Ask|22.140|32.190|45.39%|
USD|10:03:46|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:46|EDGE|Ask|30.710|40.730|32.63%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
ROM|10:03:46|EDGX|Bid|55.640|35.650|35.93%|
ROM|10:03:46|EDGX|Bid|55.640|35.660|35.91%|
ROM|10:03:46|EDGX|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Ask|55.790|75.820|35.90%|
ROM|10:03:46|EDGE|Bid|55.640|35.650|35.93%|
ROM|10:03:46|EDGE|Ask|55.790|75.820|35.90%|
USD|10:03:46|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:46|EDGE|Ask|30.710|40.700|32.53%|
USD|10:03:46|EDGE|Ask|30.710|40.700|32.53%|
ROM|10:03:46|EDGE|Bid|55.640|35.650|35.93%|
ROM|10:03:46|EDGE|Bid|55.640|35.650|35.93%|
ROM|10:03:46|EDGE|Ask|55.790|75.830|35.92%|
ROM|10:03:46|EDGX|Bid|55.640|35.660|35.91%|
ROM|10:03:46|EDGX|Bid|55.640|35.670|35.89%|
USD|10:03:46|EDGE|Bid|30.610|20.600|32.70%|
USD|10:03:46|EDGE|Ask|30.710|40.700|32.53%|
ROM|10:03:46|EDGE|Bid|55.640|35.660|35.91%|
ROM|10:03:46|EDGE|Ask|55.790|75.830|35.92%|
ROM|10:03:46|EDGX|Bid|55.640|35.680|35.87%|
ROM|10:03:46|EDGE|Bid|55.640|35.660|35.91%|
ROM|10:03:46|EDGE|Bid|55.640|35.660|35.91%|
ROM|10:03:46|EDGE|Ask|55.790|75.840|35.94%|
ROM|10:03:46|EDGE|Bid|55.640|35.660|35.91%|
ROM|10:03:46|EDGE|Ask|55.790|75.850|35.96%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Ask|55.790|75.850|35.96%|
ROM|10:03:46|EDGE|Ask|55.790|75.850|35.96%|
ROM|10:03:46|EDGE|Bid|55.640|35.660|35.91%|
ROM|10:03:46|EDGE|Ask|55.790|75.830|35.92%|
ROM|10:03:46|EDGE|Ask|55.790|75.830|35.92%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Ask|55.790|75.830|35.92%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Ask|55.790|75.850|35.96%|
NRCI|10:03:46|PACF|Ask|38.300|52.130|36.11%|
ROM|10:03:46|EDGE|Ask|55.790|75.850|35.96%|
ROM|10:03:46|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:46|EDGE|Ask|55.790|75.850|35.96%|
USD|10:03:46|EDGE|Bid|30.610|20.600|32.70%|
USD|10:03:46|EDGE|Ask|30.710|40.710|32.56%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
SCC|10:03:46|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:03:46|EDGE|Ask|21.650|31.780|46.79%|
EPV|10:03:46|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:03:46|EDGX|Ask|56.730|95.000|67.46%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
EPV|10:03:46|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:03:46|EDGX|Ask|56.730|95.000|67.46%|
ROM|10:03:46|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:46|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:46|EDGE|Ask|55.790|75.860|35.97%|
SPXU|10:03:46|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:46|EDGE|Ask|20.410|30.480|49.34%|
SOA.WS|10:03:46|EDGX|Bid|1.020|0.520|49.02%|
SOA.WS|10:03:46|EDGX|Bid|1.020|0.520|49.02%|
USD|10:03:46|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:46|EDGE|Ask|30.710|40.720|32.60%|
USD|10:03:46|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:46|EDGE|Ask|30.710|40.720|32.60%|
SOA.WS|10:03:46|EDGX|Bid|1.020|0.520|49.02%|
VGK|10:03:46|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:46|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:46|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:46|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:46|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:03:46|CINC|Ask|23.750|38.000|60.00%|
VGK|10:03:46|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:46|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:46|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:03:46|CINC|Ask|23.750|38.000|60.00%|
SPXU|10:03:46|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:03:46|EDGE|Ask|20.410|30.470|49.29%|
USD|10:03:46|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:46|EDGE|Ask|30.710|40.730|32.63%|
USD|10:03:46|EDGE|Ask|30.710|40.730|32.63%|
USD|10:03:46|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:46|EDGE|Ask|30.710|40.730|32.63%|
FFKY|10:03:46|PACF|Ask|2.740|4.010|46.35%|
SCC|10:03:46|EDGX|Ask|21.650|31.770|46.74%|
SCC|10:03:46|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:03:46|EDGE|Ask|21.650|31.770|46.74%|
ROM|10:03:46|EDGX|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Ask|55.790|75.860|35.97%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Ask|55.790|75.850|35.96%|
TFC|10:03:46|EDGX|Bid|6.730|1.720|74.44%|
PBI.PR|10:03:46|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:03:46|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:03:46|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:03:46|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:03:46|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:03:46|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:03:46|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:03:46|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:03:46|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:03:46|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:03:46|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:03:46|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:03:46|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:46|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:03:46|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:46|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:03:46|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:46|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:03:46|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:46|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:03:46|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:46|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:03:46|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:46|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:03:46|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:46|NQEX|Bid|301.270|0.010|100.00%|
PBI.PR|10:03:46|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:46|NQEX|Bid|301.270|0.010|100.00%|
PBI.PR|10:03:46|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:46|NQEX|Bid|301.270|0.010|100.00%|
PBI.PR|10:03:46|NQEX|Ask|408.430|9999.000|2348.16%|
PBI.PR|10:03:46|NQEX|Ask|408.430|9999.000|2348.16%|
PBI.PR|10:03:46|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:03:46|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:03:46|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:03:46|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:03:46|NQEX|Ask|379.430|9999.000|2535.27%|
PBI.PR|10:03:46|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:46|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:46|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:46|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:46|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:46|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:46|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:46|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:46|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:46|NQEX|Ask|379.430|9999.000|2535.27%|
DRQ|10:03:46|CINC|Ask|57.440|81.000|41.02%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
EZU|10:03:46|CINC|Ask|31.810|42.000|32.03%|
EBND|10:03:46|CINC|Bid|32.130|13.420|58.23%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
ITMN|10:03:46|CINC|Ask|23.770|38.000|59.87%|
ITMN|10:03:46|CINC|Ask|23.770|38.000|59.87%|
VGK|10:03:46|CINC|Ask|45.780|66.000|44.17%|
EPV|10:03:46|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:03:46|EDGX|Ask|56.730|95.000|67.46%|
CEO|10:03:46|CINC|Bid|197.430|9.950|94.96%|
CEO|10:03:46|CINC|Bid|197.430|9.950|94.96%|
CEO|10:03:46|CINC|Bid|197.430|9.950|94.96%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
ITMN|10:03:46|CINC|Ask|23.770|38.000|59.87%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Ask|55.790|75.840|35.94%|
CEO|10:03:46|CINC|Bid|197.430|9.950|94.96%|
NBY|10:03:46|PACF|Bid|0.800|0.441|44.91%|
USD|10:03:46|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:46|EDGE|Ask|30.710|40.730|32.63%|
SPXU|10:03:46|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:03:46|EDGE|Ask|20.420|30.480|49.27%|
SCC|10:03:46|EDGX|Ask|21.650|31.780|46.79%|
SCC|10:03:46|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:03:46|EDGE|Ask|21.650|31.780|46.79%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Ask|55.780|75.850|35.98%|
VYFC|10:03:46|PACF|Bid|4.800|2.520|47.50%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:46|EDGE|Ask|55.780|75.840|35.96%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
EPV|10:03:46|EDGX|Ask|56.770|95.000|67.34%|
EPV|10:03:46|EDGX|Ask|56.770|95.000|67.34%|
EPV|10:03:46|EDGX|Ask|56.770|95.000|67.34%|
EPV|10:03:46|EDGX|Ask|56.770|95.000|67.34%|
EPV|10:03:46|EDGX|Ask|56.770|95.000|67.34%|
SPXU|10:03:46|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:03:46|EDGE|Ask|20.420|30.480|49.27%|
USD|10:03:46|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:46|EDGE|Ask|30.710|40.730|32.63%|
USD|10:03:46|EDGE|Bid|30.610|20.610|32.67%|
USD|10:03:46|EDGE|Ask|30.710|40.720|32.60%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:46|CINC|Ask|45.770|66.000|44.20%|
EPV|10:03:47|EDGX|Ask|56.770|95.000|67.34%|
VGK|10:03:47|CINC|Ask|45.770|66.000|44.20%|
VGK|10:03:47|CINC|Ask|45.770|66.000|44.20%|
MEMS|10:03:47|CINC|Ask|2.700|3.600|33.33%|
EPV|10:03:47|EDGX|Ask|56.770|95.000|67.34%|
ROM|10:03:47|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:47|EDGE|Bid|55.640|35.670|35.89%|
ROM|10:03:47|EDGE|Ask|55.780|75.850|35.98%|
DEI|10:03:47|PHIL|Bid|17.250|7.260|57.91%|
ROM|10:03:47|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:47|EDGE|Ask|55.780|75.850|35.98%|
ROM|10:03:47|EDGX|Bid|55.640|35.680|35.87%|
EPV|10:03:47|EDGX|Ask|56.770|95.000|67.34%|
VR|10:03:47|CINC|Bid|25.190|14.000|44.42%|
MEMS|10:03:47|CINC|Ask|2.700|3.600|33.33%|
OSBC|10:03:47|PACF|Ask|1.200|2.090|74.17%|
CEO|10:03:47|CINC|Bid|197.430|9.950|94.96%|
ROM|10:03:47|EDGE|Bid|55.640|35.680|35.87%|
VGK|10:03:47|CINC|Ask|45.780|66.000|44.17%|
ROM|10:03:47|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:03:47|EDGE|Ask|55.780|75.860|36.00%|
SPXU|10:03:47|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:03:47|EDGE|Ask|20.410|30.480|49.34%|
ROM|10:03:47|EDGX|Bid|55.640|35.690|35.86%|
ROM|10:03:47|EDGE|Ask|55.780|75.860|36.00%|
ROM|10:03:47|EDGE|Bid|55.640|35.690|35.86%|
ROM|10:03:47|EDGE|Ask|55.780|75.860|36.00%|
ROM|10:03:47|EDGE|Bid|55.640|35.690|35.86%|
ROM|10:03:47|EDGE|Ask|55.780|75.870|36.02%|
ROM|10:03:47|EDGX|Bid|55.640|35.700|35.84%|
ROM|10:03:47|EDGE|Ask|55.780|75.870|36.02%|
ROM|10:03:47|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:03:47|EDGE|Ask|55.780|75.870|36.02%|
USD|10:03:47|EDGE|Bid|30.610|20.620|32.64%|
USD|10:03:47|EDGE|Ask|30.710|40.720|32.60%|
VGK|10:03:47|CINC|Ask|45.780|66.000|44.17%|
DEI|10:03:47|PHIL|Bid|17.260|7.260|57.94%|
DEI|10:03:47|PHIL|Bid|17.260|7.260|57.94%|
EIPO|10:03:47|NQEX|Ask|20.600|9999.000|48438.83%|
VR|10:03:47|CINC|Bid|25.190|14.000|44.42%|
VR|10:03:47|CINC|Bid|25.190|14.000|44.42%|
FII|10:03:47|PHIL|Ask|19.480|29.480|51.33%|
DRC|10:03:47|EDGX|Bid|42.100|23.000|45.37%|
ROM|10:03:47|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:03:47|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:03:47|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:03:47|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:03:47|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:03:47|EDGE|Ask|55.800|75.870|35.97%|
OSBC|10:03:47|PACF|Ask|1.200|2.090|74.17%|
SCC|10:03:47|EDGX|Ask|21.640|31.770|46.81%|
SCC|10:03:47|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:03:47|EDGE|Ask|21.640|31.780|46.86%|
SCC|10:03:47|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:03:47|EDGE|Ask|21.640|31.770|46.81%|
IPXL|10:03:47|PHIL|Bid|17.310|7.360|57.48%|
SPXU|10:03:47|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:47|EDGE|Ask|20.410|30.460|49.24%|
USD|10:03:47|EDGE|Bid|30.610|20.630|32.60%|
USD|10:03:47|EDGE|Ask|30.710|40.740|32.66%|
USD|10:03:47|EDGE|Bid|30.610|20.640|32.57%|
USD|10:03:47|EDGE|Ask|30.710|40.750|32.69%|
ZAGG|10:03:47|PHIL|Bid|13.280|3.330|74.92%|
QCOR|10:03:47|PHIL|Bid|27.740|17.770|35.94%|
QCOR|10:03:47|PHIL|Bid|27.740|17.770|35.94%|
CGW|10:03:47|EDGX|Bid|19.530|11.550|40.86%|
APB|10:03:47|PACF|Ask|11.100|15.000|35.14%|
EZU|10:03:47|CINC|Ask|31.810|42.000|32.03%|
ROM|10:03:47|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:03:47|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:03:47|EDGE|Ask|55.830|75.880|35.91%|
USD|10:03:47|EDGE|Bid|30.620|20.650|32.56%|
USD|10:03:47|EDGE|Ask|30.750|40.760|32.55%|
SPXU|10:03:47|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:03:47|EDGE|Ask|20.400|30.460|49.31%|
EZU|10:03:47|CINC|Ask|31.810|42.000|32.03%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
OBCI|10:03:47|PACF|Bid|3.860|2.620|32.12%|
VYFC|10:03:47|PACF|Bid|4.800|2.520|47.50%|
IPCI|10:03:47|PACF|Ask|3.210|6.000|86.92%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
PTIX|10:03:47|PACF|Ask|1.850|2.750|48.65%|
ROM|10:03:47|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:03:47|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:03:47|EDGE|Ask|55.830|75.870|35.89%|
EVBN|10:03:47|PACF|Bid|13.770|5.780|58.02%|
SCL.PR|10:03:47|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:03:47|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:03:47|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:03:47|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:03:47|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:03:47|NQEX|Ask|85.880|9999.000|11542.99%|
ROM|10:03:47|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:03:47|EDGX|Bid|55.650|35.710|35.83%|
ROM|10:03:47|EDGE|Bid|55.650|35.710|35.83%|
ROM|10:03:47|EDGE|Ask|55.830|75.880|35.91%|
ROM|10:03:47|EDGX|Bid|55.650|35.720|35.81%|
ROM|10:03:47|EDGE|Ask|55.830|75.890|35.93%|
ROM|10:03:47|EDGE|Bid|55.650|35.720|35.81%|
ROM|10:03:47|EDGE|Ask|55.830|75.890|35.93%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
UMDD|10:03:47|CINC|Ask|60.160|80.000|32.98%|
IPCI|10:03:47|PACF|Ask|3.210|6.000|86.92%|
UMDD|10:03:47|CINC|Ask|60.170|80.000|32.96%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
SPXU|10:03:47|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:47|EDGE|Ask|20.410|30.460|49.24%|
USD|10:03:47|EDGE|Bid|30.620|20.650|32.56%|
USD|10:03:47|EDGE|Ask|30.750|40.750|32.52%|
VGK|10:03:47|CINC|Ask|45.800|66.000|44.10%|
SMN|10:03:47|EDGE|Ask|22.130|32.180|45.41%|
UMDD|10:03:48|CINC|Ask|60.160|80.000|32.98%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
SCC|10:03:48|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:03:48|EDGE|Ask|21.640|31.770|46.81%|
SPXU|10:03:48|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:03:48|EDGE|Ask|20.410|30.470|49.29%|
SMN|10:03:48|EDGE|Ask|22.130|32.180|45.41%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
USD|10:03:48|EDGE|Bid|30.620|20.640|32.59%|
USD|10:03:48|EDGE|Ask|30.750|40.750|32.52%|
ROM|10:03:48|EDGE|Ask|55.830|75.890|35.93%|
ROM|10:03:48|EDGX|Bid|55.650|35.710|35.83%|
ROM|10:03:48|EDGE|Bid|55.650|35.710|35.83%|
ROM|10:03:48|EDGE|Ask|55.830|75.880|35.91%|
USD|10:03:48|EDGE|Bid|30.620|20.640|32.59%|
USD|10:03:48|EDGE|Bid|30.620|20.640|32.59%|
USD|10:03:48|EDGE|Ask|30.750|40.740|32.49%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
USD|10:03:48|EDGE|Ask|30.750|40.740|32.49%|
USD|10:03:48|EDGE|Bid|30.620|20.630|32.63%|
USD|10:03:48|EDGE|Ask|30.750|40.740|32.49%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
ROM|10:03:48|EDGE|Ask|55.830|75.880|35.91%|
ROM|10:03:48|EDGX|Bid|55.650|35.700|35.85%|
ROM|10:03:48|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:03:48|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:03:48|EDGE|Ask|55.830|75.870|35.89%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
ITMN|10:03:48|CINC|Ask|23.760|38.000|59.93%|
ITMN|10:03:48|CINC|Ask|23.760|38.000|59.93%|
ITMN|10:03:48|CINC|Ask|23.760|38.000|59.93%|
COBR|10:03:48|PACF|Ask|3.750|6.100|62.67%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
SOA|10:03:48|CINC|Ask|17.710|24.000|35.52%|
SOA.WS|10:03:48|BATS|Bid|1.060|0.679|35.94%|
SOA.WS|10:03:48|BATS|Bid|1.060|0.679|35.94%|
TGH|10:03:48|CINC|Ask|22.020|30.000|36.24%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
SOA.WS|10:03:48|EDGX|Bid|1.050|0.520|50.48%|
IMMR|10:03:48|EDGX|Ask|7.200|10.480|45.56%|
MEMS|10:03:48|CINC|Ask|2.700|3.600|33.33%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
USD|10:03:48|EDGE|Bid|30.630|20.640|32.62%|
USD|10:03:48|EDGE|Ask|30.750|40.740|32.49%|
USD|10:03:48|EDGE|Bid|30.630|20.640|32.62%|
USD|10:03:48|EDGE|Bid|30.630|20.640|32.62%|
USD|10:03:48|EDGE|Ask|30.750|40.750|32.52%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:48|CINC|Ask|45.800|66.000|44.10%|
SSRX|10:03:48|EDGX|Ask|14.270|19.000|33.15%|
GTIV|10:03:48|BATY|Ask|8.560|11.450|33.76%|
APB|10:03:48|PACF|Ask|11.100|15.000|35.14%|
NGSX|10:03:48|PACF|Ask|2.030|3.500|72.41%|
NGSX|10:03:48|PACF|Ask|2.030|3.500|72.41%|
CWB|10:03:48|CINC|Bid|37.800|18.000|52.38%|
FMS.PR|10:03:48|NQEX|Ask|58.340|9999.000|17039.18%|
LNC.PR|10:03:48|NQEX|Ask|602.400|848.530|40.86%|
LNC.PR|10:03:48|NQEX|Ask|602.400|848.530|40.86%|
LNC.PR|10:03:48|NQEX|Ask|602.400|848.530|40.86%|
LNC.PR|10:03:48|NQEX|Ask|602.400|848.530|40.86%|
EZU|10:03:48|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:48|CINC|Ask|31.810|42.000|32.03%|
VGK|10:03:48|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:48|CINC|Ask|45.790|66.000|44.14%|
FMS.PR|10:03:48|NQEX|Ask|57.590|9999.000|17262.39%|
VGK|10:03:48|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:48|CINC|Ask|45.790|66.000|44.14%|
EVBN|10:03:48|PACF|Bid|13.770|5.780|58.02%|
VGK|10:03:48|CINC|Ask|45.790|66.000|44.14%|
GSAT|10:03:48|CINC|Ask|0.599|0.900|50.25%|
VGK|10:03:48|CINC|Ask|45.790|66.000|44.14%|
ROM|10:03:48|EDGX|Bid|55.680|35.690|35.90%|
ROM|10:03:48|EDGE|Ask|55.820|75.870|35.92%|
ROM|10:03:48|EDGE|Bid|55.680|35.690|35.90%|
ROM|10:03:48|EDGE|Ask|55.820|75.860|35.90%|
VGK|10:03:48|CINC|Ask|45.790|66.000|44.14%|
VGK|10:03:48|CINC|Ask|45.790|66.000|44.14%|
SSFN|10:03:48|PACF|Bid|6.000|4.010|33.17%|
NRCI|10:03:48|PACF|Ask|38.300|52.130|36.11%|
APB|10:03:48|PACF|Ask|11.100|15.000|35.14%|
CWB|10:03:48|CINC|Bid|37.800|18.000|52.38%|
VGK|10:03:48|CINC|Ask|45.790|66.000|44.14%|
DEI|10:03:48|PHIL|Bid|17.260|7.260|57.94%|
DEI|10:03:48|PHIL|Bid|17.260|7.260|57.94%|
INPH|10:03:48|PACF|Bid|4.700|2.660|43.40%|
DEI|10:03:48|PHIL|Bid|17.260|7.260|57.94%|
DEI|10:03:48|PHIL|Bid|17.260|7.260|57.94%|
ROM|10:03:49|EDGX|Bid|55.650|35.700|35.85%|
ROM|10:03:49|EDGE|Bid|55.650|35.690|35.87%|
ROM|10:03:49|EDGE|Bid|55.650|35.700|35.85%|
ROM|10:03:49|EDGE|Ask|55.820|75.870|35.92%|
CWB|10:03:49|CINC|Bid|37.800|18.000|52.38%|
ROM|10:03:49|EDGX|Bid|55.650|35.710|35.83%|
ROM|10:03:49|EDGE|Bid|55.650|35.710|35.83%|
ROM|10:03:49|EDGE|Ask|55.820|75.880|35.94%|
EPV|10:03:49|EDGX|Ask|56.700|95.000|67.55%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
SPXU|10:03:49|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:03:49|EDGE|Ask|20.400|30.460|49.31%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
PGTI|10:03:49|PACF|Bid|1.800|1.180|34.44%|
ITMN|10:03:49|CINC|Ask|23.760|38.000|59.93%|
ITMN|10:03:49|CINC|Ask|23.760|38.000|59.93%|
SCC|10:03:49|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:03:49|EDGE|Ask|21.640|31.770|46.81%|
USD|10:03:49|EDGE|Bid|30.630|20.650|32.58%|
USD|10:03:49|EDGE|Ask|30.750|40.760|32.55%|
SPXU|10:03:49|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:03:49|EDGE|Ask|20.400|30.460|49.31%|
SPXU|10:03:49|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:03:49|EDGE|Ask|20.400|30.460|49.31%|
USD|10:03:49|EDGE|Bid|30.630|20.640|32.62%|
USD|10:03:49|EDGE|Ask|30.750|40.750|32.52%|
HGSI|10:03:49|CINC|Ask|15.440|21.560|39.64%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
FII|10:03:49|PHIL|Bid|19.460|9.480|51.28%|
FII|10:03:49|PHIL|Bid|19.460|9.480|51.28%|
FII|10:03:49|PHIL|Ask|19.480|29.480|51.33%|
UMDD|10:03:49|CINC|Ask|60.180|80.000|32.93%|
ITMN|10:03:49|CINC|Ask|23.760|38.000|59.93%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
PTIX|10:03:49|PACF|Ask|1.850|2.750|48.65%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
DSTI|10:03:49|PACF|Bid|0.300|0.030|90.00%|
FOH|10:03:49|PACF|Bid|0.615|0.310|49.59%|
FFI|10:03:49|PACF|Ask|0.651|0.870|33.70%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
ITMN|10:03:49|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:03:49|CINC|Ask|23.760|38.000|59.93%|
ITMN|10:03:49|CINC|Ask|23.760|38.000|59.93%|
ITMN|10:03:49|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:03:49|CINC|Ask|23.760|38.000|59.93%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
ITMN|10:03:49|CINC|Ask|23.770|38.000|59.87%|
ITMN|10:03:49|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:03:49|CINC|Ask|23.770|38.000|59.87%|
ITMN|10:03:49|CINC|Ask|23.770|38.000|59.87%|
DRC|10:03:49|EDGX|Bid|42.140|23.000|45.42%|
FII|10:03:49|PHIL|Ask|19.480|29.480|51.33%|
EZU|10:03:49|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:49|CINC|Ask|31.810|42.000|32.03%|
VGK|10:03:49|CINC|Ask|45.800|66.000|44.10%|
ITMN|10:03:49|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:03:49|CINC|Ask|23.770|38.000|59.87%|
FSGI|10:03:49|PACF|Ask|0.400|2.820|605.00%|
DWA|10:03:49|PHIL|Bid|19.470|9.480|51.31%|
EZU|10:03:49|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:49|CINC|Ask|31.810|42.000|32.03%|
DRC|10:03:49|EDGX|Bid|42.140|23.000|45.42%|
TSLA|10:03:49|PHIL|Bid|23.130|13.150|43.15%|
EPV|10:03:49|EDGX|Ask|56.700|95.000|67.55%|
EZU|10:03:49|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:49|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:03:49|CINC|Ask|23.770|38.000|59.87%|
ITMN|10:03:49|CINC|Ask|23.770|38.000|59.87%|
SILC|10:03:49|PACF|Ask|16.420|22.000|33.98%|
FSGI|10:03:49|PACF|Ask|0.400|2.820|605.00%|
ZANE|10:03:49|PACF|Ask|0.600|1.060|76.67%|
TSLA|10:03:49|PHIL|Bid|23.130|13.150|43.15%|
TSLA|10:03:49|PHIL|Bid|23.130|13.150|43.15%|
ULGX|10:03:49|PACF|Ask|0.870|2.990|243.68%|
DEI|10:03:49|PHIL|Bid|17.260|7.270|57.88%|
EZU|10:03:49|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:49|CINC|Ask|31.810|42.000|32.03%|
DEI|10:03:49|PHIL|Bid|17.270|7.270|57.90%|
DEI|10:03:49|PHIL|Bid|17.270|7.270|57.90%|
DCA|10:03:49|PACF|Ask|3.350|5.100|52.24%|
VGK|10:03:49|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:49|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:49|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:49|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:49|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:50|CINC|Ask|45.810|66.000|44.07%|
USD|10:03:50|EDGE|Bid|30.630|20.650|32.58%|
USD|10:03:50|EDGE|Ask|30.750|40.750|32.52%|
ROM|10:03:50|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:50|EDGX|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Ask|55.820|75.890|35.95%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Ask|55.820|75.880|35.94%|
PERY|10:03:50|CINC|Bid|19.350|12.000|37.98%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Ask|55.820|75.890|35.95%|
FII|10:03:50|CINC|Ask|19.490|26.500|35.97%|
FII|10:03:50|CINC|Ask|19.490|26.500|35.97%|
VGK|10:03:50|CINC|Ask|45.810|66.000|44.07%|
ROM|10:03:50|EDGX|Bid|55.670|35.710|35.85%|
ROM|10:03:50|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:50|EDGE|Ask|55.820|75.890|35.95%|
EZU|10:03:50|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:50|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:50|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:50|CINC|Ask|31.810|42.000|32.03%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Ask|55.820|75.890|35.95%|
ROM|10:03:50|EDGX|Bid|55.670|35.720|35.84%|
VGK|10:03:50|CINC|Ask|45.810|66.000|44.07%|
SILC|10:03:50|PACF|Ask|16.420|22.000|33.98%|
SCMR|10:03:50|CINC|Ask|18.000|25.300|40.56%|
DCA|10:03:50|PACF|Ask|3.350|5.100|52.24%|
ITMN|10:03:50|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:03:50|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:03:50|CINC|Ask|23.850|38.000|59.33%|
UMDD|10:03:50|CINC|Ask|60.180|80.000|32.93%|
ZLCS|10:03:50|CINC|Bid|1.700|1.050|38.24%|
CHSP|10:03:50|CINC|Ask|14.380|19.500|35.61%|
CGW|10:03:50|EDGX|Bid|19.540|11.550|40.89%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Ask|55.820|75.880|35.94%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Ask|55.820|75.890|35.95%|
ITMN|10:03:50|CINC|Ask|23.850|38.000|59.33%|
ROM|10:03:50|EDGX|Bid|55.670|35.710|35.85%|
ROM|10:03:50|EDGE|Ask|55.820|75.890|35.95%|
ROM|10:03:50|EDGE|Bid|55.670|35.710|35.85%|
ROM|10:03:50|EDGE|Ask|55.820|75.880|35.94%|
ROM|10:03:50|EDGX|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Ask|55.820|75.880|35.94%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Ask|55.820|75.880|35.94%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Ask|55.820|75.890|35.95%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Ask|55.820|75.900|35.97%|
GSAT|10:03:50|CINC|Ask|0.597|0.900|50.75%|
FII|10:03:50|CINC|Ask|19.490|26.500|35.97%|
FII|10:03:50|CINC|Ask|19.490|26.500|35.97%|
ZLCS|10:03:50|CINC|Bid|1.700|1.050|38.24%|
ZLCS|10:03:50|CINC|Bid|1.700|1.050|38.24%|
BIOF|10:03:50|CINC|Bid|0.340|0.070|79.41%|
KXM|10:03:50|PACF|Ask|0.770|1.040|35.06%|
ITMN|10:03:50|CINC|Ask|23.850|38.000|59.33%|
ZLCS|10:03:50|CINC|Bid|1.700|1.050|38.24%|
ROICU|10:03:50|NQEX|Ask|12.940|2000.000|15355.95%|
ROICU|10:03:50|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:03:50|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:03:50|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:03:50|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:03:50|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:03:50|NQEX|Ask|12.140|2000.000|16374.46%|
ROICU|10:03:50|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:03:50|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:03:50|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:03:50|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:03:50|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:03:50|NQEX|Ask|11.860|2000.000|16763.41%|
ITMN|10:03:50|CINC|Ask|23.800|38.000|59.66%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Bid|55.670|35.720|35.84%|
ROM|10:03:50|EDGE|Ask|55.820|75.890|35.95%|
USD|10:03:50|EDGE|Bid|30.630|20.650|32.58%|
USD|10:03:50|EDGE|Bid|30.630|20.650|32.58%|
USD|10:03:50|EDGE|Ask|30.750|40.760|32.55%|
ITMN|10:03:50|CINC|Ask|23.800|38.000|59.66%|
SPXU|10:03:50|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:03:50|EDGE|Ask|20.400|30.460|49.31%|
USD|10:03:50|EDGE|Bid|30.630|20.660|32.55%|
USD|10:03:50|EDGE|Ask|30.760|40.760|32.51%|
SCC|10:03:50|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:03:50|EDGX|Ask|21.640|31.760|46.77%|
SCC|10:03:50|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:03:50|EDGE|Ask|21.640|31.760|46.77%|
ASRV|10:03:50|PACF|Ask|2.100|3.600|71.43%|
GSAT|10:03:50|CINC|Ask|0.597|0.900|50.75%|
GSAT|10:03:50|CINC|Ask|0.597|0.900|50.75%|
KXM|10:03:50|PACF|Ask|0.770|1.040|35.06%|
ROM|10:03:51|EDGE|Bid|55.670|35.730|35.82%|
ROM|10:03:51|EDGE|Ask|55.820|75.890|35.95%|
ROM|10:03:51|EDGX|Bid|55.670|35.730|35.82%|
ROM|10:03:51|EDGE|Bid|55.680|35.730|35.83%|
ROM|10:03:51|EDGE|Ask|55.820|75.900|35.97%|
EPV|10:03:51|EDGX|Ask|56.700|95.000|67.55%|
ROM|10:03:51|EDGE|Ask|55.820|75.900|35.97%|
ROM|10:03:51|EDGX|Bid|55.680|35.740|35.81%|
ROM|10:03:51|EDGE|Bid|55.680|35.740|35.81%|
ROM|10:03:51|EDGE|Ask|55.820|75.900|35.97%|
ROM|10:03:51|EDGE|Bid|55.680|35.740|35.81%|
ROM|10:03:51|EDGX|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Bid|55.680|35.740|35.81%|
ROM|10:03:51|EDGE|Ask|55.820|75.910|35.99%|
ROM|10:03:51|EDGE|Ask|55.820|75.910|35.99%|
ROM|10:03:51|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Ask|55.820|75.910|35.99%|
ROM|10:03:51|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Ask|55.820|75.920|36.01%|
ROM|10:03:51|EDGE|Ask|55.820|75.920|36.01%|
ROM|10:03:51|EDGE|Bid|55.680|35.740|35.81%|
ROM|10:03:51|EDGE|Ask|55.820|75.920|36.01%|
ROM|10:03:51|EDGX|Bid|55.680|35.740|35.81%|
ROM|10:03:51|EDGE|Bid|55.680|35.740|35.81%|
ROM|10:03:51|EDGE|Bid|55.680|35.740|35.81%|
ROM|10:03:51|EDGE|Ask|55.820|75.910|35.99%|
ROM|10:03:51|EDGE|Bid|55.680|35.740|35.81%|
ROM|10:03:51|EDGE|Ask|55.820|75.920|36.01%|
SPXU|10:03:51|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:03:51|EDGE|Ask|20.390|30.450|49.34%|
SPXU|10:03:51|EDGE|Ask|20.390|30.450|49.34%|
SPXU|10:03:51|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:03:51|EDGE|Ask|20.390|30.450|49.34%|
SOXL|10:03:51|EDGE|Ask|27.900|38.060|36.42%|
ROM|10:03:51|EDGX|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Ask|55.820|75.920|36.01%|
ROM|10:03:51|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Ask|55.820|75.920|36.01%|
USD|10:03:51|EDGE|Bid|30.640|20.670|32.54%|
USD|10:03:51|EDGE|Ask|30.750|40.770|32.59%|
ROM|10:03:51|EDGX|Bid|55.680|35.760|35.78%|
ROM|10:03:51|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Ask|55.830|75.930|36.00%|
QCOR|10:03:51|PHIL|Bid|27.720|17.750|35.97%|
ROM|10:03:51|EDGE|Bid|55.680|35.760|35.78%|
ROM|10:03:51|EDGE|Ask|55.830|75.930|36.00%|
VGK|10:03:51|CINC|Ask|45.820|66.000|44.04%|
SOXL|10:03:51|EDGE|Ask|27.900|38.070|36.45%|
SOXL|10:03:51|EDGE|Ask|27.900|38.070|36.45%|
VGK|10:03:51|CINC|Ask|45.830|66.000|44.01%|
DXCM|10:03:51|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:03:51|PHIL|Ask|10.880|20.880|91.91%|
SCL.PR|10:03:51|NQEX|Ask|90.000|9999.000|11010.00%|
ITMN|10:03:51|CINC|Ask|23.800|38.000|59.66%|
UMDD|10:03:51|CINC|Ask|60.230|80.000|32.82%|
SCL.PR|10:03:51|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|10:03:51|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|10:03:51|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|10:03:51|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|10:03:51|NQEX|Ask|85.400|9999.000|11608.43%|
SOXL|10:03:51|EDGE|Ask|27.900|38.070|36.45%|
BIK|10:03:51|EDGX|Bid|24.560|13.450|45.24%|
UMDD|10:03:51|CINC|Ask|60.230|80.000|32.82%|
ROM|10:03:51|EDGE|Ask|55.830|75.930|36.00%|
ROM|10:03:51|EDGX|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Ask|55.830|75.930|36.00%|
CAR|10:03:51|CINC|Bid|13.590|6.650|51.07%|
SOXL|10:03:51|EDGE|Ask|27.900|38.060|36.42%|
DEI|10:03:51|PHIL|Bid|17.280|7.270|57.93%|
GAIA|10:03:51|CINC|Ask|4.460|6.000|34.53%|
DFR|10:03:51|PACF|Ask|5.850|23.770|306.32%|
SOXL|10:03:51|EDGE|Ask|27.900|38.070|36.45%|
ROM|10:03:51|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Ask|55.830|75.920|35.98%|
USD|10:03:51|EDGE|Bid|30.660|20.680|32.55%|
USD|10:03:51|EDGE|Ask|30.750|40.780|32.62%|
SOXL|10:03:51|EDGE|Ask|27.900|38.080|36.49%|
SOXL|10:03:51|EDGE|Ask|27.900|38.080|36.49%|
USD|10:03:51|EDGE|Bid|30.670|20.680|32.57%|
USD|10:03:51|EDGE|Bid|30.670|20.680|32.57%|
USD|10:03:51|EDGE|Ask|30.790|40.790|32.48%|
SOXL|10:03:51|EDGE|Ask|27.900|38.080|36.49%|
SOXL|10:03:51|EDGE|Ask|27.900|38.090|36.52%|
USD|10:03:51|EDGE|Ask|30.790|40.790|32.48%|
USD|10:03:51|EDGE|Bid|30.670|20.690|32.54%|
USD|10:03:51|EDGE|Ask|30.790|40.790|32.48%|
ROM|10:03:51|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Ask|55.850|75.930|35.95%|
THER|10:03:51|PACF|Ask|3.890|6.250|60.67%|
VRTB|10:03:51|PACF|Ask|1.250|1.990|59.20%|
LNC.PR|10:03:51|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|10:03:51|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|10:03:51|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|10:03:51|NQEX|Ask|602.560|848.120|40.75%|
RIGL|10:03:51|CINC|Ask|7.160|10.000|39.66%|
THTI|10:03:51|PACF|Ask|2.860|3.800|32.87%|
JHI|10:03:51|PACF|Bid|20.980|13.240|36.89%|
NRCI|10:03:51|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:03:51|PACF|Ask|38.300|52.130|36.11%|
SPXU|10:03:51|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:03:51|EDGE|Ask|20.390|30.440|49.29%|
USD|10:03:51|EDGE|Bid|30.670|20.700|32.51%|
USD|10:03:51|EDGE|Ask|30.790|40.800|32.51%|
ITMN|10:03:51|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:03:51|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:03:51|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:03:51|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:03:51|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:03:51|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:03:51|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:03:51|CINC|Ask|23.800|38.000|59.66%|
GAIA|10:03:51|CINC|Ask|4.460|6.000|34.53%|
QCOR|10:03:51|PHIL|Bid|27.720|17.750|35.97%|
SCC|10:03:51|EDGE|Ask|21.640|31.760|46.77%|
SCC|10:03:51|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:03:51|EDGE|Ask|21.640|31.760|46.77%|
USD|10:03:51|EDGE|Bid|30.670|20.690|32.54%|
USD|10:03:51|EDGE|Ask|30.790|40.800|32.51%|
DEI|10:03:51|PHIL|Bid|17.270|7.270|57.90%|
ROM|10:03:51|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:51|EDGE|Ask|55.850|75.920|35.94%|
TTHI|10:03:51|PACF|Ask|1.920|3.200|66.67%|
WILN|10:03:51|PACF|Bid|7.270|3.450|52.54%|
DFR|10:03:51|PACF|Ask|5.860|23.770|305.63%|
TTHI|10:03:51|PACF|Ask|1.920|3.200|66.67%|
CGW|10:03:51|EDGX|Bid|19.530|11.550|40.86%|
TCI|10:03:51|PACF|Ask|2.380|11.510|383.61%|
XEC|10:03:51|CINC|Ask|70.340|105.000|49.27%|
XEC|10:03:51|CINC|Ask|70.300|105.000|49.36%|
PERY|10:03:51|CINC|Ask|19.620|26.000|32.52%|
EZU|10:03:52|CINC|Ask|31.810|42.000|32.03%|
UMDD|10:03:52|CINC|Ask|60.240|80.000|32.80%|
USD|10:03:52|EDGE|Bid|30.670|20.700|32.51%|
USD|10:03:52|EDGE|Ask|30.800|40.800|32.47%|
SPXU|10:03:52|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:03:52|EDGE|Ask|20.380|30.440|49.36%|
EZU|10:03:52|CINC|Ask|31.810|42.000|32.03%|
SCC|10:03:52|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:03:52|EDGX|Ask|21.640|31.750|46.72%|
SCC|10:03:52|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:03:52|EDGE|Ask|21.640|31.750|46.72%|
SMI|10:03:52|CINC|Ask|2.740|8.000|191.97%|
UMDD|10:03:52|CINC|Ask|60.250|80.000|32.78%|
SDRL|10:03:52|PHIL|Bid|29.420|19.440|33.92%|
ADAT|10:03:52|PACF|Bid|0.840|0.500|40.48%|
BFSB|10:03:52|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:03:52|PACF|Ask|0.840|1.150|36.90%|
BIOF|10:03:52|CINC|Bid|0.340|0.070|79.41%|
WH|10:03:52|PACF|Ask|0.540|0.740|37.04%|
USD|10:03:52|EDGE|Bid|30.670|20.690|32.54%|
USD|10:03:52|EDGE|Ask|30.800|40.800|32.47%|
USD|10:03:52|EDGE|Bid|30.670|20.690|32.54%|
USD|10:03:52|EDGE|Bid|30.670|20.690|32.54%|
USD|10:03:52|EDGE|Ask|30.800|40.790|32.44%|
ROM|10:03:52|EDGE|Ask|55.850|75.920|35.94%|
ROM|10:03:52|EDGE|Bid|55.680|35.760|35.78%|
ROM|10:03:52|EDGE|Ask|55.850|75.920|35.94%|
ROM|10:03:52|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:52|EDGE|Ask|55.850|75.920|35.94%|
DFR|10:03:52|PACF|Ask|5.860|23.770|305.63%|
COVR|10:03:52|PACF|Ask|2.160|2.890|33.80%|
MTEX|10:03:52|PACF|Ask|0.730|1.200|64.38%|
CPRX|10:03:52|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:03:52|PACF|Ask|1.350|1.870|38.52%|
PBI.PR|10:03:52|NQEX|Bid|291.270|0.010|100.00%|
ROM|10:03:52|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:52|EDGX|Bid|55.680|35.790|35.72%|
ROM|10:03:52|EDGE|Bid|55.680|35.750|35.79%|
ROM|10:03:52|EDGE|Ask|55.850|75.960|36.01%|
ROM|10:03:52|EDGE|Bid|55.680|35.790|35.72%|
ROM|10:03:52|EDGE|Ask|55.850|75.960|36.01%|
USD|10:03:52|EDGE|Ask|30.800|40.790|32.44%|
USD|10:03:52|EDGE|Bid|30.670|20.680|32.57%|
USD|10:03:52|EDGE|Ask|30.800|40.790|32.44%|
ROM|10:03:52|EDGE|Ask|55.850|75.960|36.01%|
ROM|10:03:52|EDGE|Bid|55.680|35.780|35.74%|
ROM|10:03:52|EDGE|Ask|55.850|75.960|36.01%|
ROM|10:03:52|EDGX|Bid|55.680|35.780|35.74%|
ROM|10:03:52|EDGE|Bid|55.680|35.790|35.72%|
ROM|10:03:52|EDGE|Ask|55.850|75.960|36.01%|
ROM|10:03:52|EDGX|Bid|55.680|35.790|35.72%|
AMCF|10:03:52|PACF|Ask|2.430|3.500|44.03%|
CVGI|10:03:52|CINC|Ask|7.880|13.180|67.26%|
PBI.PR|10:03:52|NQEX|Bid|281.430|0.010|100.00%|
ROM|10:03:52|EDGE|Ask|55.870|75.960|35.96%|
PBI.PR|10:03:52|NQEX|Ask|425.000|9999.000|2252.71%|
ROM|10:03:52|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:52|EDGE|Ask|55.870|75.960|35.96%|
ROM|10:03:52|EDGX|Bid|55.700|35.780|35.76%|
FFI|10:03:52|PACF|Ask|0.651|0.870|33.70%|
ROM|10:03:52|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:52|EDGE|Bid|55.700|35.780|35.76%|
ROM|10:03:52|EDGE|Ask|55.870|75.950|35.94%|
PBI.PR|10:03:52|NQEX|Bid|301.430|197.010|34.64%|
PBI.PR|10:03:52|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:52|NQEX|Bid|301.430|197.010|34.64%|
PBI.PR|10:03:52|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:52|NQEX|Bid|301.430|197.010|34.64%|
PBI.PR|10:03:52|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:52|NQEX|Bid|301.430|197.010|34.64%|
PBI.PR|10:03:52|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:52|NQEX|Bid|301.430|197.010|34.64%|
PBI.PR|10:03:52|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:52|NQEX|Bid|301.430|197.010|34.64%|
PBI.PR|10:03:52|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:52|NQEX|Bid|301.430|197.010|34.64%|
PBI.PR|10:03:52|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:52|NQEX|Bid|301.430|197.010|34.64%|
PBI.PR|10:03:52|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:52|NQEX|Bid|301.430|0.010|100.00%|
PBI.PR|10:03:52|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:03:52|NQEX|Bid|301.430|0.010|100.00%|
PBI.PR|10:03:52|NQEX|Ask|408.600|9999.000|2347.14%|
PBI.PR|10:03:52|NQEX|Ask|408.600|9999.000|2347.14%|
PBI.PR|10:03:52|NQEX|Ask|408.600|9999.000|2347.14%|
PQZ|10:03:52|BATS|Bid|15.580|5.510|64.63%|
USD|10:03:52|EDGE|Bid|30.670|20.690|32.54%|
USD|10:03:52|EDGE|Ask|30.800|40.790|32.44%|
SPXU|10:03:52|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:03:52|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:03:52|EDGE|Ask|20.380|30.430|49.31%|
EZU|10:03:52|CINC|Ask|31.810|42.000|32.03%|
USD|10:03:52|EDGE|Bid|30.670|20.690|32.54%|
USD|10:03:52|EDGE|Ask|30.800|40.800|32.47%|
USD|10:03:52|EDGE|Bid|30.670|20.700|32.51%|
USD|10:03:52|EDGE|Ask|30.800|40.800|32.47%|
USD|10:03:52|EDGE|Bid|30.670|20.700|32.51%|
USD|10:03:52|EDGE|Bid|30.670|20.700|32.51%|
USD|10:03:52|EDGE|Ask|30.800|40.810|32.50%|
DEI|10:03:52|PHIL|Bid|17.270|7.270|57.90%|
EZU|10:03:52|CINC|Ask|31.810|42.000|32.03%|
DEI|10:03:52|PHIL|Bid|17.270|7.270|57.90%|
DEI|10:03:52|PHIL|Bid|17.270|7.270|57.90%|
BFSB|10:03:52|PACF|Ask|0.840|1.150|36.90%|
UMDD|10:03:52|CINC|Ask|60.260|80.000|32.76%|
EZU|10:03:52|CINC|Ask|31.810|42.000|32.03%|
CCJ|10:03:52|PHIL|Bid|23.300|13.310|42.88%|
CCJ|10:03:52|PHIL|Bid|23.300|13.310|42.88%|
COVR|10:03:52|PACF|Ask|2.160|2.890|33.80%|
EZU|10:03:52|CINC|Ask|31.810|42.000|32.03%|
SCC|10:03:52|EDGE|Bid|21.570|11.480|46.78%|
SCC|10:03:52|EDGE|Ask|21.640|31.750|46.72%|
CCJ|10:03:52|PHIL|Bid|23.300|13.310|42.88%|
CCJ|10:03:52|PHIL|Bid|23.300|13.310|42.88%|
CPRX|10:03:52|PACF|Ask|1.350|1.870|38.52%|
VGK|10:03:52|CINC|Ask|45.820|66.000|44.04%|
CCJ|10:03:52|PHIL|Bid|23.300|13.310|42.88%|
CCJ|10:03:52|PHIL|Bid|23.300|13.310|42.88%|
VGK|10:03:52|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:52|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:52|CINC|Ask|45.830|66.000|44.01%|
CTDC|10:03:52|PACF|Bid|1.110|0.700|36.94%|
ROM|10:03:52|EDGE|Ask|55.870|75.950|35.94%|
ROM|10:03:52|EDGE|Bid|55.710|35.770|35.79%|
ROM|10:03:52|EDGE|Ask|55.870|75.950|35.94%|
ROM|10:03:52|EDGX|Bid|55.710|35.770|35.79%|
DWA|10:03:53|PHIL|Bid|19.460|9.470|51.34%|
USD|10:03:53|EDGE|Bid|30.680|20.710|32.50%|
USD|10:03:53|EDGE|Ask|30.800|40.810|32.50%|
CTC|10:03:53|EDGX|Bid|1.950|1.150|41.03%|
ITMN|10:03:53|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:03:53|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:03:53|CINC|Ask|23.850|38.000|59.33%|
FSG|10:03:53|CINC|Ask|38.580|99.000|156.61%|
ITMN|10:03:53|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:03:53|CINC|Ask|23.850|38.000|59.33%|
SMN|10:03:53|EDGE|Ask|22.100|32.150|45.48%|
CGW|10:03:53|EDGX|Bid|19.530|11.550|40.86%|
NAV.PR.D|10:03:53|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:03:53|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:03:53|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:03:53|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:03:53|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:03:53|NQEX|Ask|13.760|9999.000|72567.15%|
NAV.PR.D|10:03:53|NQEX|Ask|13.560|9999.000|73638.94%|
ROM|10:03:53|EDGX|Bid|55.710|35.760|35.81%|
CCJ|10:03:53|PHIL|Bid|23.300|13.310|42.88%|
CCJ|10:03:53|PHIL|Bid|23.300|13.310|42.88%|
ROM|10:03:53|EDGE|Bid|55.710|35.760|35.81%|
ROM|10:03:53|EDGE|Ask|55.870|75.940|35.92%|
ROM|10:03:53|EDGE|Bid|55.710|35.760|35.81%|
ROM|10:03:53|EDGE|Bid|55.710|35.760|35.81%|
ROM|10:03:53|EDGE|Ask|55.870|75.930|35.90%|
DWA|10:03:53|PHIL|Bid|19.460|9.470|51.34%|
DWA|10:03:53|PHIL|Bid|19.460|9.470|51.34%|
CCJ|10:03:53|PHIL|Bid|23.300|13.310|42.88%|
SCC|10:03:53|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:03:53|EDGE|Ask|21.640|31.750|46.72%|
SMN|10:03:53|EDGE|Ask|22.100|32.150|45.48%|
ROM|10:03:53|EDGX|Bid|55.710|35.750|35.83%|
ROM|10:03:53|EDGE|Ask|55.870|75.930|35.90%|
ROM|10:03:53|EDGE|Bid|55.710|35.750|35.83%|
ROM|10:03:53|EDGE|Ask|55.870|75.930|35.90%|
ROM|10:03:53|EDGE|Bid|55.710|35.750|35.83%|
ROM|10:03:53|EDGE|Bid|55.710|35.750|35.83%|
ROM|10:03:53|EDGE|Ask|55.870|75.920|35.89%|
VGK|10:03:53|CINC|Ask|45.810|66.000|44.07%|
ROM|10:03:53|EDGX|Bid|55.710|35.740|35.85%|
USD|10:03:53|EDGE|Bid|30.680|20.700|32.53%|
USD|10:03:53|EDGE|Ask|30.800|40.800|32.47%|
ROM|10:03:53|EDGX|Bid|55.710|35.730|35.86%|
ITMN|10:03:53|CINC|Ask|23.850|38.000|59.33%|
ROM|10:03:53|EDGE|Ask|55.870|75.920|35.89%|
ROM|10:03:53|EDGE|Bid|55.710|35.740|35.85%|
ROM|10:03:53|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:03:53|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:03:53|EDGE|Bid|55.710|35.730|35.86%|
ROM|10:03:53|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:03:53|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:03:53|EDGX|Bid|55.710|35.720|35.88%|
ROM|10:03:53|EDGE|Bid|55.710|35.720|35.88%|
ROM|10:03:53|EDGE|Ask|55.870|75.900|35.85%|
SPXU|10:03:53|EDGE|Bid|20.380|10.320|49.36%|
SPXU|10:03:53|EDGE|Ask|20.390|30.440|49.29%|
QQQ|10:03:53|CINC|Bid|53.630|24.150|54.97%|
DWA|10:03:53|PHIL|Bid|19.460|9.470|51.34%|
DWA|10:03:53|PHIL|Bid|19.460|9.470|51.34%|
ROM|10:03:53|EDGE|Ask|55.870|75.900|35.85%|
ROM|10:03:53|EDGE|Bid|55.710|35.730|35.86%|
ROM|10:03:53|EDGE|Ask|55.870|75.900|35.85%|
ROM|10:03:53|EDGX|Bid|55.710|35.730|35.86%|
CCJ|10:03:53|PHIL|Bid|23.300|13.310|42.88%|
CCJ|10:03:53|PHIL|Bid|23.300|13.310|42.88%|
CENT|10:03:53|EDGX|Ask|7.550|10.900|44.37%|
SMN|10:03:53|EDGE|Ask|22.100|32.150|45.48%|
ITMN|10:03:53|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:03:53|CINC|Ask|23.850|38.000|59.33%|
BONT|10:03:53|CINC|Ask|7.790|10.500|34.79%|
ITMN|10:03:53|CINC|Ask|23.850|38.000|59.33%|
ROM|10:03:53|EDGE|Bid|55.710|35.730|35.86%|
ROM|10:03:53|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:03:53|EDGX|Bid|55.710|35.720|35.88%|
ROM|10:03:53|EDGE|Ask|55.870|75.910|35.87%|
ROM|10:03:53|EDGE|Bid|55.710|35.720|35.88%|
ROM|10:03:53|EDGE|Bid|55.710|35.720|35.88%|
ROM|10:03:53|EDGE|Ask|55.870|75.900|35.85%|
USD|10:03:53|EDGE|Bid|30.680|20.690|32.56%|
USD|10:03:53|EDGE|Ask|30.800|40.790|32.44%|
SCC|10:03:53|EDGX|Ask|21.640|31.760|46.77%|
SCC|10:03:53|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:03:53|EDGE|Ask|21.640|31.760|46.77%|
ROM|10:03:53|EDGE|Ask|55.870|75.900|35.85%|
ROM|10:03:53|EDGE|Bid|55.710|35.730|35.86%|
ROM|10:03:53|EDGE|Ask|55.870|75.900|35.85%|
ROM|10:03:53|EDGX|Bid|55.710|35.730|35.86%|
SPXU|10:03:53|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:03:53|EDGE|Ask|20.390|30.440|49.29%|
SMN|10:03:53|EDGE|Ask|22.100|32.160|45.52%|
FPFC|10:03:53|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:03:53|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:03:53|PACF|Ask|0.850|2.000|135.29%|
VGK|10:03:53|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:53|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:53|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:53|CINC|Ask|45.810|66.000|44.07%|
VR|10:03:53|CINC|Bid|25.190|14.000|44.42%|
GVA|10:03:53|CINC|Ask|20.040|27.000|34.73%|
VGK|10:03:53|CINC|Ask|45.810|66.000|44.07%|
RAM|10:03:53|PACF|Bid|0.820|0.050|93.90%|
GIGA|10:03:53|PACF|Bid|1.780|1.000|43.82%|
ITMN|10:03:53|CINC|Ask|23.850|38.000|59.33%|
NRCI|10:03:53|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:03:53|PACF|Ask|38.300|52.130|36.11%|
EZU|10:03:53|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:53|CINC|Ask|31.810|42.000|32.03%|
DFR|10:03:53|PACF|Ask|5.860|23.770|305.63%|
ROICU|10:03:53|NQEX|Ask|12.140|2000.000|16374.46%|
EZU|10:03:53|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:53|CINC|Ask|31.810|42.000|32.03%|
ROICU|10:03:53|NQEX|Ask|11.850|15.780|33.16%|
DRQ|10:03:53|CINC|Ask|57.400|81.000|41.11%|
ITMN|10:03:53|CINC|Ask|23.850|38.000|59.33%|
ROICU|10:03:53|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:03:53|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:03:53|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:03:53|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:03:53|NQEX|Ask|11.850|2000.000|16777.64%|
VGK|10:03:53|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:53|CINC|Ask|45.810|66.000|44.07%|
ROM|10:03:53|EDGE|Bid|55.710|35.730|35.86%|
ROM|10:03:53|EDGX|Bid|55.710|35.740|35.85%|
ROM|10:03:53|EDGE|Bid|55.710|35.740|35.85%|
ROM|10:03:53|EDGE|Ask|55.870|75.910|35.87%|
VGK|10:03:53|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:03:53|CINC|Ask|23.850|38.000|59.33%|
VR|10:03:53|CINC|Bid|25.190|14.000|44.42%|
VGK|10:03:53|CINC|Ask|45.810|66.000|44.07%|
ROM|10:03:53|EDGX|Bid|55.710|35.750|35.83%|
ROM|10:03:53|EDGE|Bid|55.710|35.740|35.85%|
ROM|10:03:53|EDGE|Bid|55.710|35.750|35.83%|
ROM|10:03:53|EDGE|Ask|55.870|75.920|35.89%|
ROM|10:03:53|EDGX|Bid|55.710|35.760|35.81%|
ROM|10:03:53|EDGE|Bid|55.710|35.760|35.81%|
ROM|10:03:53|EDGE|Ask|55.870|75.930|35.90%|
GNTX|10:03:53|PHIL|Bid|24.020|14.040|41.55%|
GNTX|10:03:53|PHIL|Bid|24.020|14.040|41.55%|
ROM|10:03:53|EDGE|Bid|55.710|35.760|35.81%|
ROM|10:03:53|EDGE|Bid|55.710|35.760|35.81%|
ROM|10:03:53|EDGE|Ask|55.870|75.940|35.92%|
CENT|10:03:53|EDGX|Ask|7.550|10.900|44.37%|
SPXU|10:03:53|EDGE|Bid|20.380|10.320|49.36%|
SPXU|10:03:53|EDGE|Ask|20.380|30.440|49.36%|
ROM|10:03:53|EDGX|Bid|55.710|35.770|35.79%|
ROM|10:03:53|EDGE|Ask|55.870|75.940|35.92%|
ROM|10:03:53|EDGE|Bid|55.710|35.770|35.79%|
ROM|10:03:53|EDGE|Ask|55.870|75.940|35.92%|
DXCM|10:03:53|PHIL|Ask|10.880|20.880|91.91%|
USD|10:03:53|EDGE|Bid|30.680|20.700|32.53%|
USD|10:03:53|EDGE|Ask|30.800|40.800|32.47%|
PVA|10:03:53|CINC|Ask|9.810|15.000|52.91%|
CUZ.PR.B|10:03:53|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:03:54|CINC|Bid|24.180|13.840|42.76%|
XCJ|10:03:54|BATS|Ask|25.660|33.930|32.23%|
CENT|10:03:54|EDGX|Ask|7.550|10.900|44.37%|
SCC|10:03:54|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:03:54|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:03:54|EDGE|Ask|21.640|31.750|46.72%|
SCC|10:03:54|EDGX|Ask|21.640|35.000|61.74%|
SCC|10:03:54|EDGX|Ask|21.640|31.750|46.72%|
SCC|10:03:54|EDGE|Ask|21.640|31.750|46.72%|
SCC|10:03:54|EDGE|Bid|21.570|11.480|46.78%|
SCC|10:03:54|EDGE|Ask|21.640|31.740|46.67%|
SPXU|10:03:54|EDGE|Bid|20.360|10.310|49.36%|
SPXU|10:03:54|EDGE|Ask|20.370|30.430|49.39%|
SMN|10:03:54|EDGE|Ask|22.100|32.150|45.48%|
SCC|10:03:54|EDGX|Ask|21.640|31.740|46.67%|
USD|10:03:54|EDGE|Ask|30.800|40.810|32.50%|
ROM|10:03:54|EDGX|Bid|55.710|35.780|35.77%|
USD|10:03:54|EDGE|Bid|30.680|20.710|32.50%|
USD|10:03:54|EDGE|Ask|30.800|40.810|32.50%|
ROM|10:03:54|EDGE|Bid|55.710|35.770|35.79%|
ROM|10:03:54|EDGE|Bid|55.710|35.780|35.77%|
ROM|10:03:54|EDGE|Ask|55.870|75.950|35.94%|
ROM|10:03:54|EDGE|Bid|55.710|35.780|35.77%|
ROM|10:03:54|EDGE|Bid|55.710|35.780|35.77%|
ROM|10:03:54|EDGE|Ask|55.870|75.960|35.96%|
HGSI|10:03:54|CINC|Ask|15.470|21.560|39.37%|
SMN|10:03:54|EDGE|Ask|22.100|32.150|45.48%|
SCC|10:03:54|EDGE|Bid|21.570|11.480|46.78%|
DWA|10:03:54|PHIL|Bid|19.460|9.470|51.34%|
ESC|10:03:54|EDGX|Ask|15.130|23.440|54.92%|
YANG|10:03:54|EDGX|Bid|18.460|12.180|34.02%|
HGSI|10:03:54|CINC|Ask|15.470|21.560|39.37%|
ESC|10:03:54|EDGX|Ask|15.130|23.440|54.92%|
USD|10:03:54|EDGE|Bid|30.700|20.710|32.54%|
SPXU|10:03:54|EDGE|Bid|20.360|10.310|49.36%|
SPXU|10:03:54|EDGE|Ask|20.370|30.420|49.34%|
SPXU|10:03:54|EDGE|Ask|20.370|30.420|49.34%|
SPXU|10:03:54|EDGE|Bid|20.360|10.300|49.41%|
SPXU|10:03:54|EDGE|Ask|20.370|30.420|49.34%|
USD|10:03:54|EDGE|Bid|30.700|20.710|32.54%|
USD|10:03:54|EDGE|Ask|30.800|40.820|32.53%|
SMN|10:03:54|EDGE|Ask|22.100|32.150|45.48%|
ROM|10:03:54|EDGE|Bid|55.720|35.780|35.79%|
ROM|10:03:54|EDGE|Bid|55.720|35.780|35.79%|
ROM|10:03:54|EDGE|Ask|55.900|75.950|35.87%|
CGW|10:03:54|EDGX|Bid|19.530|11.550|40.86%|
DFR|10:03:54|PACF|Ask|5.860|23.770|305.63%|
USD|10:03:54|EDGE|Bid|30.700|20.710|32.54%|
USD|10:03:54|EDGE|Ask|30.800|40.810|32.50%|
SDRL|10:03:54|PHIL|Bid|29.410|19.430|33.93%|
SPXU|10:03:54|EDGE|Bid|20.360|10.310|49.36%|
SPXU|10:03:54|EDGE|Ask|20.370|30.430|49.39%|
ROM|10:03:54|EDGE|Ask|55.900|75.950|35.87%|
ROM|10:03:54|EDGX|Bid|55.720|35.760|35.82%|
ROM|10:03:54|EDGE|Bid|55.720|35.760|35.82%|
ROM|10:03:54|EDGE|Ask|55.900|75.940|35.85%|
DWA|10:03:54|PHIL|Bid|19.460|9.470|51.34%|
DEI|10:03:54|PHIL|Bid|17.270|7.270|57.90%|
DEI|10:03:54|PHIL|Bid|17.270|7.270|57.90%|
DWA|10:03:54|PHIL|Bid|19.460|9.470|51.34%|
DWA|10:03:54|PHIL|Bid|19.460|9.470|51.34%|
DEI|10:03:54|PHIL|Bid|17.270|7.270|57.90%|
DEI|10:03:54|PHIL|Bid|17.270|7.270|57.90%|
GNTX|10:03:54|PHIL|Bid|24.020|14.040|41.55%|
CGV|10:03:54|CINC|Ask|25.680|35.000|36.29%|
LNC.PR|10:03:54|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|10:03:54|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|10:03:54|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|10:03:54|NQEX|Ask|602.880|848.320|40.71%|
SMN|10:03:54|EDGE|Ask|22.110|32.150|45.41%|
CGV|10:03:54|CINC|Ask|25.680|35.000|36.29%|
ROM|10:03:54|EDGE|Bid|55.720|35.760|35.82%|
ROM|10:03:54|EDGX|Bid|55.720|35.790|35.77%|
ROM|10:03:54|EDGE|Bid|55.720|35.790|35.77%|
ROM|10:03:54|EDGE|Ask|55.900|75.970|35.90%|
XCJ|10:03:54|BATS|Ask|25.650|34.350|33.92%|
NJ|10:03:54|EDGX|Bid|22.660|10.000|55.87%|
SCC|10:03:54|EDGX|Ask|21.640|35.000|61.74%|
SMN|10:03:54|EDGE|Ask|22.110|32.160|45.45%|
USD|10:03:54|EDGE|Bid|30.700|20.700|32.57%|
USD|10:03:54|EDGE|Ask|30.800|40.800|32.47%|
SCC|10:03:54|EDGX|Ask|21.640|31.750|46.72%|
SPXU|10:03:54|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:03:54|EDGE|Ask|20.380|30.430|49.31%|
PACB|10:03:54|PACF|Ask|7.890|13.130|66.41%|
FPP|10:03:54|PACF|Ask|2.420|3.960|63.64%|
SCC|10:03:54|EDGE|Bid|21.570|11.490|46.73%|
UNT|10:03:54|CINC|Bid|48.950|29.000|40.76%|
UNT|10:03:54|CINC|Bid|48.960|29.000|40.77%|
UNT|10:03:54|CINC|Bid|49.040|29.000|40.86%|
ROM|10:03:54|EDGE|Ask|55.900|75.970|35.90%|
ROM|10:03:54|EDGE|Bid|55.720|35.780|35.79%|
ROM|10:03:54|EDGE|Ask|55.900|75.950|35.87%|
ROM|10:03:54|EDGX|Bid|55.720|35.780|35.79%|
ROM|10:03:54|EDGE|Ask|55.900|75.950|35.87%|
VGK|10:03:54|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:54|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:54|CINC|Ask|45.810|66.000|44.07%|
ROM|10:03:54|EDGX|Bid|55.720|35.760|35.82%|
ROM|10:03:54|EDGE|Bid|55.720|35.760|35.82%|
ROM|10:03:54|EDGE|Ask|55.900|75.940|35.85%|
FPP|10:03:54|PACF|Ask|2.420|3.960|63.64%|
ROM|10:03:54|EDGE|Ask|55.900|75.940|35.85%|
ROM|10:03:54|EDGE|Bid|55.720|35.750|35.84%|
ROM|10:03:54|EDGE|Ask|55.900|75.930|35.83%|
ROM|10:03:54|EDGX|Bid|55.720|35.750|35.84%|
BRKL|10:03:54|CINC|Ask|8.320|11.700|40.63%|
BRKL|10:03:54|CINC|Ask|8.320|11.700|40.63%|
CGV|10:03:54|CINC|Ask|25.680|35.000|36.29%|
VGK|10:03:55|CINC|Ask|45.810|66.000|44.07%|
VGK|10:03:55|CINC|Ask|45.810|66.000|44.07%|
ROM|10:03:55|EDGX|Bid|55.720|35.760|35.82%|
ROM|10:03:55|EDGE|Bid|55.720|35.750|35.84%|
ROM|10:03:55|EDGE|Bid|55.720|35.760|35.82%|
ROM|10:03:55|EDGE|Ask|55.900|75.940|35.85%|
BRKL|10:03:55|CINC|Ask|8.320|11.700|40.63%|
AEH|10:03:55|EDGX|Bid|19.060|1.000|94.75%|
AEH|10:03:55|EDGX|Bid|19.060|1.000|94.75%|
ROM|10:03:55|EDGE|Bid|55.720|35.770|35.80%|
ROM|10:03:55|EDGE|Ask|55.890|75.940|35.87%|
ROM|10:03:55|EDGX|Bid|55.720|35.770|35.80%|
MEMS|10:03:55|CINC|Ask|2.700|3.600|33.33%|
ROM|10:03:55|EDGE|Bid|55.720|35.770|35.80%|
ROM|10:03:55|EDGE|Ask|55.890|75.950|35.89%|
SMN|10:03:55|EDGE|Ask|22.100|32.160|45.52%|
AEH|10:03:55|EDGX|Bid|18.880|1.000|94.70%|
ROM|10:03:55|EDGX|Bid|55.720|35.760|35.82%|
ROM|10:03:55|EDGE|Ask|55.890|75.950|35.89%|
ROM|10:03:55|EDGE|Bid|55.720|35.760|35.82%|
ROM|10:03:55|EDGE|Ask|55.890|75.940|35.87%|
PERY|10:03:55|CINC|Bid|19.430|12.000|38.24%|
VGK|10:03:55|CINC|Ask|45.810|66.000|44.07%|
SCC|10:03:55|EDGE|Bid|21.570|11.480|46.78%|
USD|10:03:55|EDGE|Bid|30.700|20.710|32.54%|
USD|10:03:55|EDGE|Ask|30.800|40.810|32.50%|
SPXU|10:03:55|EDGE|Bid|20.360|10.310|49.36%|
SPXU|10:03:55|EDGE|Ask|20.370|30.430|49.39%|
YANG|10:03:55|EDGX|Bid|18.470|12.180|34.06%|
SMN|10:03:55|EDGE|Ask|22.100|32.150|45.48%|
SPXU|10:03:55|EDGE|Bid|20.360|10.310|49.36%|
SPXU|10:03:55|EDGE|Ask|20.370|30.420|49.34%|
VGK|10:03:55|CINC|Ask|45.820|66.000|44.04%|
WNS|10:03:55|PACF|Ask|10.010|16.890|68.73%|
SPXU|10:03:55|EDGE|Ask|20.370|30.420|49.34%|
SPXU|10:03:55|EDGE|Bid|20.360|10.300|49.41%|
SPXU|10:03:55|EDGE|Ask|20.370|30.420|49.34%|
PESI|10:03:55|EDGX|Bid|1.540|0.210|86.36%|
ROM|10:03:55|EDGE|Bid|55.720|35.780|35.79%|
ROM|10:03:55|EDGE|Ask|55.890|75.950|35.89%|
ROM|10:03:55|EDGX|Bid|55.720|35.780|35.79%|
DRC|10:03:55|EDGX|Bid|42.140|23.000|45.42%|
VGK|10:03:55|CINC|Ask|45.830|66.000|44.01%|
XCJ|10:03:55|BATS|Ask|25.660|34.340|33.83%|
EZU|10:03:55|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:55|CINC|Ask|31.810|42.000|32.03%|
FSG|10:03:55|CINC|Ask|38.580|99.000|156.61%|
VGK|10:03:55|CINC|Ask|45.830|66.000|44.01%|
ALV.PR.Z|10:03:55|BATS|Ask|76.370|102.020|33.59%|
BIK|10:03:55|EDGX|Bid|24.560|13.450|45.24%|
EZU|10:03:55|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:55|CINC|Ask|31.810|42.000|32.03%|
BVX|10:03:55|PACF|Ask|2.340|3.150|34.62%|
VGK|10:03:55|CINC|Ask|45.820|66.000|44.04%|
DEI|10:03:55|PHIL|Bid|17.270|7.270|57.90%|
USD|10:03:55|EDGE|Bid|30.700|20.700|32.57%|
USD|10:03:55|EDGE|Ask|30.800|40.810|32.50%|
SPXU|10:03:55|EDGE|Bid|20.360|10.310|49.36%|
SPXU|10:03:55|EDGE|Ask|20.370|30.420|49.34%|
WCRX|10:03:55|CINC|Ask|17.400|24.600|41.38%|
SMN|10:03:55|EDGE|Ask|22.110|32.150|45.41%|
FRN|10:03:55|EDGX|Bid|20.310|12.060|40.62%|
SCC|10:03:55|EDGE|Bid|21.570|11.480|46.78%|
SCC|10:03:55|EDGE|Ask|21.640|31.750|46.72%|
GBLI|10:03:55|EDGX|Ask|20.910|30.000|43.47%|
VGK|10:03:56|CINC|Ask|45.820|66.000|44.04%|
SMN|10:03:56|EDGE|Ask|22.100|32.150|45.48%|
SCC|10:03:56|EDGE|Bid|21.570|11.480|46.78%|
SCC|10:03:56|EDGE|Ask|21.640|31.740|46.67%|
SCC|10:03:56|EDGX|Ask|21.640|31.740|46.67%|
USD|10:03:56|EDGE|Bid|30.700|20.720|32.51%|
USD|10:03:56|EDGE|Ask|30.800|40.820|32.53%|
SPXU|10:03:56|EDGE|Bid|20.360|10.300|49.41%|
SPXU|10:03:56|EDGE|Ask|20.370|30.410|49.29%|
ROM|10:03:56|EDGE|Bid|55.720|35.780|35.79%|
ROM|10:03:56|EDGE|Ask|55.890|75.960|35.91%|
USD|10:03:56|EDGE|Bid|30.700|20.710|32.54%|
USD|10:03:56|EDGE|Ask|30.800|40.810|32.50%|
SPXU|10:03:56|EDGE|Bid|20.360|10.300|49.41%|
SPXU|10:03:56|EDGE|Ask|20.370|30.420|49.34%|
PACB|10:03:56|PACF|Ask|7.950|13.130|65.16%|
ROM|10:03:56|EDGE|Ask|55.890|75.960|35.91%|
ROM|10:03:56|EDGX|Bid|55.720|35.790|35.77%|
ROM|10:03:56|EDGE|Bid|55.720|35.790|35.77%|
ROM|10:03:56|EDGE|Ask|55.890|75.960|35.91%|
FII|10:03:56|CINC|Ask|19.510|26.500|35.83%|
FII|10:03:56|CINC|Ask|19.510|26.500|35.83%|
DXCM|10:03:56|PHIL|Ask|10.880|20.880|91.91%|
ROM|10:03:56|EDGE|Bid|55.720|35.790|35.77%|
ROM|10:03:56|EDGE|Bid|55.720|35.790|35.77%|
ROM|10:03:56|EDGE|Ask|55.890|75.970|35.93%|
ITMN|10:03:56|CINC|Bid|23.750|15.000|36.84%|
ITMN|10:03:56|CINC|Ask|23.840|38.000|59.40%|
XCJ|10:03:56|BATS|Ask|25.660|34.110|32.93%|
ROM|10:03:56|EDGE|Ask|55.890|75.970|35.93%|
ROM|10:03:56|EDGE|Bid|55.720|35.800|35.75%|
ROM|10:03:56|EDGE|Ask|55.890|75.970|35.93%|
ROM|10:03:56|EDGX|Bid|55.720|35.800|35.75%|
ROM|10:03:56|EDGX|Bid|55.720|35.790|35.77%|
ROM|10:03:56|EDGE|Ask|55.890|75.970|35.93%|
ROM|10:03:56|EDGE|Bid|55.720|35.790|35.77%|
ROM|10:03:56|EDGE|Ask|55.890|75.970|35.93%|
ITMN|10:03:56|CINC|Ask|23.830|38.000|59.46%|
ITMN|10:03:56|CINC|Ask|23.830|38.000|59.46%|
BIOF|10:03:56|CINC|Bid|0.340|0.070|79.41%|
USD|10:03:56|EDGE|Bid|30.700|20.720|32.51%|
USD|10:03:56|EDGE|Ask|30.800|40.820|32.53%|
SCC|10:03:56|EDGE|Bid|21.570|11.480|46.78%|
SCC|10:03:56|EDGE|Bid|21.570|11.480|46.78%|
SCC|10:03:56|EDGE|Ask|21.640|31.750|46.72%|
SPXU|10:03:56|EDGE|Bid|20.350|10.300|49.39%|
SPXU|10:03:56|EDGE|Ask|20.360|30.410|49.36%|
SCC|10:03:56|EDGE|Bid|21.570|11.480|46.78%|
SCC|10:03:56|EDGX|Ask|21.640|35.000|61.74%|
SCC|10:03:56|EDGX|Ask|21.640|31.750|46.72%|
SCC|10:03:56|EDGE|Bid|21.570|11.480|46.78%|
SCC|10:03:56|EDGE|Ask|21.640|31.740|46.67%|
SCC|10:03:56|EDGX|Ask|21.640|35.000|61.74%|
SCC|10:03:56|EDGX|Ask|21.640|31.740|46.67%|
DEI|10:03:56|PHIL|Bid|17.270|7.270|57.90%|
SMN|10:03:56|EDGE|Ask|22.100|32.150|45.48%|
ROM|10:03:56|EDGX|Bid|55.720|35.800|35.75%|
ROM|10:03:56|EDGE|Bid|55.720|35.790|35.77%|
ROM|10:03:56|EDGE|Bid|55.720|35.800|35.75%|
ROM|10:03:56|EDGE|Ask|55.890|75.980|35.95%|
ROM|10:03:56|EDGX|Bid|55.720|35.810|35.73%|
DXCM|10:03:56|PHIL|Ask|10.880|20.880|91.91%|
ROM|10:03:56|EDGE|Bid|55.720|35.800|35.75%|
ROM|10:03:56|EDGE|Bid|55.720|35.810|35.73%|
ROM|10:03:56|EDGE|Ask|55.890|75.990|35.96%|
ROM|10:03:56|EDGX|Bid|55.720|35.820|35.71%|
ROM|10:03:56|EDGE|Bid|55.720|35.810|35.73%|
ROM|10:03:56|EDGE|Bid|55.720|35.820|35.71%|
ROM|10:03:56|EDGE|Ask|55.890|76.000|35.98%|
EZU|10:03:56|CINC|Ask|31.810|42.000|32.03%|
SPXU|10:03:56|EDGE|Ask|20.360|30.410|49.36%|
SOXL|10:03:56|EDGE|Ask|28.020|38.150|36.15%|
QCOR|10:03:56|PHIL|Bid|27.720|17.740|36.00%|
NRCI|10:03:56|PACF|Ask|38.300|52.130|36.11%|
DEI|10:03:56|PHIL|Bid|17.270|7.270|57.90%|
ROM|10:03:56|EDGX|Bid|55.740|35.810|35.76%|
ROM|10:03:56|EDGE|Ask|55.890|76.000|35.98%|
ROM|10:03:56|EDGE|Bid|55.740|35.810|35.76%|
ROM|10:03:56|EDGE|Ask|55.890|75.990|35.96%|
EZU|10:03:56|CINC|Ask|31.810|42.000|32.03%|
SPXU|10:03:56|EDGE|Bid|20.350|10.300|49.39%|
SPXU|10:03:56|EDGE|Ask|20.360|30.410|49.36%|
USD|10:03:56|EDGE|Bid|30.710|20.730|32.50%|
USD|10:03:56|EDGE|Ask|30.800|40.820|32.53%|
USD|10:03:56|EDGE|Bid|30.710|20.730|32.50%|
USD|10:03:56|EDGE|Bid|30.710|20.730|32.50%|
USD|10:03:56|EDGE|Ask|30.800|40.830|32.56%|
SMN|10:03:56|EDGE|Ask|22.080|32.150|45.61%|
VGK|10:03:56|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:56|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:56|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:56|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:56|CINC|Ask|45.830|66.000|44.01%|
EMN|10:03:56|CINC|Bid|85.440|20.740|75.73%|
EZU|10:03:56|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:56|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:56|CINC|Ask|31.810|42.000|32.03%|
FRN|10:03:56|EDGX|Bid|20.310|12.060|40.62%|
EZU|10:03:56|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:56|CINC|Ask|31.810|42.000|32.03%|
FMS.PR|10:03:56|NQEX|Ask|59.840|9999.000|16609.56%|
FMS.PR|10:03:56|NQEX|Ask|59.840|9999.000|16609.56%|
FMS.PR|10:03:56|NQEX|Ask|57.670|77.790|34.89%|
FMS.PR|10:03:56|NQEX|Ask|57.670|77.790|34.89%|
FMS.PR|10:03:56|NQEX|Ask|57.670|77.790|34.89%|
FMS.PR|10:03:56|NQEX|Ask|57.670|77.790|34.89%|
FMS.PR|10:03:56|NQEX|Ask|57.670|77.790|34.89%|
FMS.PR|10:03:56|NQEX|Ask|57.670|9999.000|17238.30%|
JRCC|10:03:56|CINC|Ask|15.150|22.200|46.53%|
SCL.PR|10:03:56|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:03:56|NQEX|Ask|85.410|117.000|36.99%|
SCL.PR|10:03:56|NQEX|Ask|85.410|117.000|36.99%|
SCL.PR|10:03:56|NQEX|Ask|85.410|117.000|36.99%|
SCL.PR|10:03:56|NQEX|Ask|85.410|117.000|36.99%|
SCL.PR|10:03:56|NQEX|Ask|85.410|9999.000|11607.06%|
SPXU|10:03:56|EDGE|Bid|20.350|10.290|49.43%|
SPXU|10:03:56|EDGE|Ask|20.360|30.410|49.36%|
EZU|10:03:56|CINC|Ask|31.810|42.000|32.03%|
BAA|10:03:56|EDGX|Ask|3.380|4.990|47.63%|
EZU|10:03:57|CINC|Ask|31.810|42.000|32.03%|
SPXU|10:03:57|EDGE|Bid|20.350|10.300|49.39%|
SPXU|10:03:57|EDGE|Ask|20.360|30.410|49.36%|
ROM|10:03:57|EDGE|Bid|55.740|35.810|35.76%|
ROM|10:03:57|EDGE|Bid|55.740|35.810|35.76%|
ROM|10:03:57|EDGE|Ask|55.890|75.980|35.95%|
VGK|10:03:57|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:57|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:57|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:57|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:57|CINC|Ask|45.820|66.000|44.04%|
FII|10:03:57|CINC|Ask|19.510|26.500|35.83%|
FII|10:03:57|CINC|Ask|19.510|26.500|35.83%|
ROM|10:03:57|EDGE|Ask|55.890|75.980|35.95%|
ROM|10:03:57|EDGE|Bid|55.740|35.800|35.77%|
ROM|10:03:57|EDGE|Ask|55.890|75.980|35.95%|
ROM|10:03:57|EDGX|Bid|55.740|35.800|35.77%|
EZU|10:03:57|CINC|Ask|31.810|42.000|32.03%|
EZU|10:03:57|CINC|Ask|31.810|42.000|32.03%|
DRQ|10:03:57|CINC|Ask|57.380|81.000|41.16%|
THTI|10:03:57|PACF|Ask|2.860|3.800|32.87%|
DRAM|10:03:57|PACF|Ask|1.460|1.950|33.56%|
PACB|10:03:57|PACF|Ask|7.970|13.130|64.74%|
PACB|10:03:57|PACF|Ask|7.970|13.130|64.74%|
PACB|10:03:57|PACF|Ask|7.970|13.130|64.74%|
DEI|10:03:57|PHIL|Bid|17.270|7.280|57.85%|
QCOR|10:03:57|PHIL|Bid|27.690|17.740|35.93%|
CGW|10:03:57|EDGX|Bid|19.530|11.550|40.86%|
RDEN|10:03:57|CINC|Bid|30.290|14.000|53.78%|
SCC|10:03:57|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:03:57|EDGE|Ask|21.640|31.740|46.67%|
SCC|10:03:57|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:03:57|EDGE|Ask|21.640|31.730|46.63%|
SCC|10:03:57|EDGX|Ask|21.640|35.000|61.74%|
SCC|10:03:57|EDGX|Ask|21.640|31.730|46.63%|
SMN|10:03:57|EDGE|Ask|22.090|32.140|45.50%|
SPXU|10:03:57|EDGE|Bid|20.350|10.290|49.43%|
SPXU|10:03:57|EDGE|Ask|20.360|30.400|49.31%|
EIPO|10:03:57|NQEX|Ask|20.620|9999.000|48391.76%|
ROM|10:03:57|EDGE|Bid|55.740|35.800|35.77%|
ROM|10:03:57|EDGE|Bid|55.740|35.810|35.76%|
ROM|10:03:57|EDGE|Ask|55.890|75.990|35.96%|
ROM|10:03:57|EDGX|Bid|55.740|35.810|35.76%|
USD|10:03:57|EDGE|Bid|30.720|20.740|32.49%|
USD|10:03:57|EDGE|Ask|30.820|40.850|32.54%|
SPXU|10:03:57|EDGE|Bid|20.350|10.290|49.43%|
SPXU|10:03:57|EDGE|Ask|20.360|30.410|49.36%|
VGK|10:03:57|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:57|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:57|CINC|Ask|45.830|66.000|44.01%|
USD|10:03:57|EDGE|Bid|30.720|20.740|32.49%|
USD|10:03:57|EDGE|Ask|30.830|40.840|32.47%|
LNC.PR|10:03:57|NQEX|Ask|652.880|9999.000|1431.52%|
LNC.PR|10:03:57|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:03:57|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:03:57|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:03:57|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:03:57|NQEX|Ask|602.720|9999.000|1558.98%|
SMN|10:03:57|EDGE|Ask|22.080|32.140|45.56%|
BAA|10:03:57|EDGX|Ask|3.380|4.990|47.63%|
BAA|10:03:57|EDGX|Ask|3.380|4.990|47.63%|
VGK|10:03:57|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:57|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:57|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:57|CINC|Ask|45.830|66.000|44.01%|
SMN|10:03:57|EDGE|Ask|22.080|32.140|45.56%|
ITMN|10:03:57|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:03:57|CINC|Bid|23.750|15.000|36.84%|
ITMN|10:03:57|CINC|Ask|23.810|38.000|59.60%|
XCJ|10:03:57|BATS|Ask|25.480|34.350|34.81%|
IPXL|10:03:57|PHIL|Bid|17.330|7.370|57.47%|
ROM|10:03:57|EDGX|Bid|55.760|35.820|35.76%|
ROM|10:03:57|EDGE|Bid|55.760|35.820|35.76%|
ROM|10:03:57|EDGE|Ask|55.930|75.990|35.87%|
RDEN|10:03:57|CINC|Bid|30.130|14.000|53.53%|
OSBC|10:03:57|PACF|Ask|1.200|2.090|74.17%|
FSG|10:03:57|EDGX|Ask|38.560|75.000|94.50%|
KONE|10:03:57|PACF|Ask|1.510|4.500|198.01%|
TRIT|10:03:57|PACF|Ask|5.930|8.180|37.94%|
ROM|10:03:57|EDGE|Ask|55.930|75.990|35.87%|
ROM|10:03:57|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:57|EDGE|Ask|55.930|75.990|35.87%|
ROM|10:03:57|EDGX|Bid|55.760|35.780|35.83%|
ROM|10:03:57|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:57|EDGE|Ask|55.930|75.950|35.79%|
USD|10:03:57|EDGE|Ask|30.830|40.840|32.47%|
USD|10:03:57|EDGE|Bid|30.720|20.730|32.52%|
USD|10:03:57|EDGE|Ask|30.830|40.840|32.47%|
ROM|10:03:57|EDGX|Bid|55.760|35.790|35.81%|
ROM|10:03:57|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:57|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:57|EDGE|Ask|55.930|75.960|35.81%|
ROM|10:03:57|EDGX|Bid|55.760|35.810|35.78%|
ROM|10:03:57|EDGE|Bid|55.760|35.790|35.81%|
ROM|10:03:57|EDGE|Ask|55.930|75.960|35.81%|
ROM|10:03:57|EDGE|Bid|55.760|35.790|35.81%|
DRC|10:03:57|EDGX|Bid|41.930|23.000|45.15%|
ROM|10:03:57|EDGE|Bid|55.760|35.810|35.78%|
ROM|10:03:57|EDGE|Bid|55.760|35.810|35.78%|
ROM|10:03:57|EDGE|Ask|55.930|75.980|35.85%|
DRIV|10:03:57|PHIL|Ask|24.040|34.010|41.47%|
OSBC|10:03:57|PACF|Ask|1.200|2.090|74.17%|
ROM|10:03:57|EDGE|Ask|55.930|75.980|35.85%|
ROM|10:03:57|EDGX|Bid|55.760|35.750|35.89%|
ROM|10:03:57|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:03:57|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:03:57|EDGE|Ask|55.930|75.930|35.76%|
TRIT|10:03:57|PACF|Ask|5.930|8.180|37.94%|
ROM|10:03:57|EDGX|Bid|55.760|35.770|35.85%|
ROM|10:03:57|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:03:57|EDGE|Ask|55.930|75.950|35.79%|
ROM|10:03:57|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:57|EDGE|Ask|55.930|75.950|35.79%|
TRIT|10:03:57|PACF|Ask|5.930|8.180|37.94%|
ROM|10:03:58|EDGE|Ask|55.930|75.950|35.79%|
ROM|10:03:58|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:58|EDGE|Ask|55.930|75.950|35.79%|
ROM|10:03:58|EDGX|Bid|55.760|35.780|35.83%|
ROM|10:03:58|EDGX|Bid|55.760|35.790|35.81%|
DRC|10:03:58|EDGX|Bid|41.930|23.000|45.15%|
ROM|10:03:58|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:58|EDGE|Bid|55.760|35.790|35.81%|
ROM|10:03:58|EDGE|Ask|55.930|75.970|35.83%|
ITMN|10:03:57|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
PBI.PR|10:03:58|NQEX|Bid|281.430|0.010|100.00%|
ROM|10:03:58|EDGE|Bid|55.760|35.790|35.81%|
ROM|10:03:58|EDGX|Bid|55.760|35.810|35.78%|
ROM|10:03:58|EDGE|Bid|55.760|35.810|35.78%|
ROM|10:03:58|EDGE|Ask|55.930|75.980|35.85%|
WH|10:03:58|PACF|Ask|0.540|0.740|37.04%|
PBI.PR|10:03:58|NQEX|Bid|301.600|197.010|34.68%|
PBI.PR|10:03:58|NQEX|Bid|301.600|197.010|34.68%|
PBI.PR|10:03:58|NQEX|Bid|301.600|197.010|34.68%|
PBI.PR|10:03:58|NQEX|Bid|301.600|197.010|34.68%|
PBI.PR|10:03:58|NQEX|Bid|301.600|0.010|100.00%|
JCI.PR.Z|10:03:58|NQEX|Ask|175.900|9999.000|5584.48%|
JCI.PR.Z|10:03:58|NQEX|Ask|173.400|9999.000|5666.44%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
SCC|10:03:58|EDGE|Bid|21.550|11.470|46.77%|
SCC|10:03:58|EDGE|Ask|21.640|31.740|46.67%|
SCC|10:03:58|EDGX|Ask|21.640|31.740|46.67%|
SPXU|10:03:58|EDGE|Bid|20.350|10.300|49.39%|
SPXU|10:03:58|EDGE|Ask|20.360|30.410|49.36%|
DXCM|10:03:58|PHIL|Ask|10.880|20.880|91.91%|
USD|10:03:58|EDGE|Bid|30.720|20.720|32.55%|
USD|10:03:58|EDGE|Ask|30.830|40.830|32.44%|
CWBS|10:03:58|PACF|Ask|0.375|0.810|116.00%|
ITMN|10:03:58|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
ROM|10:03:58|EDGX|Bid|55.760|35.800|35.80%|
ROM|10:03:58|EDGE|Ask|55.930|75.980|35.85%|
ROM|10:03:58|EDGE|Bid|55.760|35.800|35.80%|
ROM|10:03:58|EDGE|Ask|55.930|75.970|35.83%|
ROM|10:03:58|EDGE|Ask|55.930|75.970|35.83%|
ROM|10:03:58|EDGX|Bid|55.760|35.790|35.81%|
ROM|10:03:58|EDGE|Bid|55.760|35.790|35.81%|
ROM|10:03:58|EDGE|Ask|55.930|75.970|35.83%|
ROM|10:03:58|EDGX|Bid|55.760|35.780|35.83%|
ROM|10:03:58|EDGE|Bid|55.760|35.790|35.81%|
ROM|10:03:58|EDGE|Ask|55.930|75.960|35.81%|
ROM|10:03:58|EDGE|Ask|55.930|75.960|35.81%|
ROM|10:03:58|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:58|EDGE|Ask|55.930|75.960|35.81%|
ROM|10:03:58|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:58|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:58|EDGE|Ask|55.930|75.950|35.79%|
ITMN|10:03:58|CINC|Bid|23.760|15.000|36.87%|
ROM|10:03:58|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:58|EDGX|Bid|55.760|35.800|35.80%|
ROM|10:03:58|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:58|EDGE|Ask|55.930|75.970|35.83%|
ROM|10:03:58|EDGE|Bid|55.760|35.800|35.80%|
ROM|10:03:58|EDGE|Ask|55.930|75.970|35.83%|
ESYS|10:03:58|PACF|Ask|5.520|9.590|73.73%|
GAIA|10:03:58|CINC|Ask|4.460|6.000|34.53%|
VGK|10:03:58|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:58|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:58|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:58|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:58|CINC|Ask|45.830|66.000|44.01%|
VGK|10:03:58|CINC|Ask|45.830|66.000|44.01%|
ROM|10:03:58|EDGE|Ask|55.930|75.970|35.83%|
ROM|10:03:58|EDGX|Bid|55.760|35.760|35.87%|
ROM|10:03:58|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:03:58|EDGE|Ask|55.930|75.930|35.76%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
ROM|10:03:58|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:03:58|EDGX|Bid|55.760|35.770|35.85%|
ROM|10:03:58|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:58|EDGE|Ask|55.930|75.940|35.78%|
ITMN|10:03:58|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
ROM|10:03:58|EDGX|Bid|55.760|35.820|35.76%|
ROM|10:03:58|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:58|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:58|EDGE|Ask|55.930|75.990|35.87%|
ROM|10:03:58|EDGE|Bid|55.760|35.820|35.76%|
ROM|10:03:58|EDGE|Ask|55.930|75.990|35.87%|
SCC|10:03:58|EDGE|Ask|21.640|31.740|46.67%|
SCC|10:03:58|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:03:58|EDGE|Ask|21.640|31.740|46.67%|
USD|10:03:58|EDGE|Bid|30.720|20.720|32.55%|
USD|10:03:58|EDGE|Ask|30.830|40.820|32.40%|
SPXU|10:03:58|EDGE|Bid|20.350|10.310|49.34%|
SPXU|10:03:58|EDGE|Ask|20.360|30.420|49.41%|
ITMN|10:03:58|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:03:58|CINC|Bid|23.760|15.000|36.87%|
NGSX|10:03:58|PACF|Ask|2.030|3.500|72.41%|
ROM|10:03:58|EDGE|Ask|55.930|75.990|35.87%|
ROM|10:03:58|EDGX|Bid|55.760|35.810|35.78%|
SMN|10:03:58|EDGE|Ask|22.080|32.150|45.61%|
ROM|10:03:58|EDGE|Bid|55.760|35.810|35.78%|
ROM|10:03:58|EDGE|Ask|55.930|75.980|35.85%|
ITMN|10:03:58|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:03:58|CINC|Bid|23.760|15.000|36.87%|
DFR|10:03:58|PACF|Ask|5.800|23.770|309.83%|
ROM|10:03:58|EDGE|Ask|55.930|75.980|35.85%|
ROM|10:03:58|EDGX|Bid|55.760|35.750|35.89%|
ROM|10:03:58|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:03:58|EDGE|Ask|55.930|75.930|35.76%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
USD|10:03:58|EDGE|Ask|30.830|40.820|32.40%|
USD|10:03:58|EDGE|Bid|30.720|20.710|32.58%|
USD|10:03:58|EDGE|Ask|30.830|40.820|32.40%|
SMN|10:03:58|EDGE|Ask|22.090|32.150|45.54%|
USD|10:03:58|EDGE|Bid|30.710|20.700|32.60%|
USD|10:03:58|EDGE|Ask|30.830|40.810|32.37%|
ROM|10:03:58|EDGE|Ask|55.930|75.930|35.76%|
ROM|10:03:58|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:03:58|EDGE|Ask|55.930|75.930|35.76%|
ROM|10:03:58|EDGX|Bid|55.760|35.760|35.87%|
USD|10:03:58|EDGE|Bid|30.710|20.700|32.60%|
USD|10:03:58|EDGE|Ask|30.800|40.800|32.47%|
ROM|10:03:58|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:03:58|EDGE|Ask|55.930|75.940|35.78%|
ROM|10:03:58|EDGE|Ask|55.930|75.940|35.78%|
ROM|10:03:58|EDGX|Bid|55.760|35.770|35.85%|
ROM|10:03:58|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:58|EDGE|Ask|55.930|75.940|35.78%|
ROM|10:03:58|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:58|EDGX|Bid|55.760|35.790|35.81%|
ROM|10:03:58|EDGE|Bid|55.760|35.790|35.81%|
ROM|10:03:58|EDGE|Ask|55.930|75.970|35.83%|
USD|10:03:58|EDGE|Ask|30.790|40.800|32.51%|
USD|10:03:58|EDGE|Bid|30.710|20.690|32.63%|
USD|10:03:58|EDGE|Ask|30.790|40.800|32.51%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
ITMN|10:03:58|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:03:58|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:03:58|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:03:58|CINC|Ask|23.810|38.000|59.60%|
NRCI|10:03:58|PACF|Ask|38.300|52.130|36.11%|
DRC|10:03:58|EDGX|Bid|41.930|23.000|45.15%|
MTOR|10:03:58|CINC|Ask|9.530|13.020|36.62%|
ROM|10:03:58|EDGE|Bid|55.760|35.790|35.81%|
ROM|10:03:58|EDGE|Bid|55.760|35.790|35.81%|
ROM|10:03:58|EDGE|Ask|55.930|75.960|35.81%|
SPXU|10:03:58|EDGE|Bid|20.350|10.300|49.39%|
SPXU|10:03:58|EDGE|Ask|20.360|30.420|49.41%|
ROM|10:03:58|EDGE|Bid|55.760|35.790|35.81%|
ROM|10:03:58|EDGE|Bid|55.760|35.790|35.81%|
ROM|10:03:58|EDGE|Ask|55.930|75.970|35.83%|
ROM|10:03:58|EDGE|Ask|55.930|75.970|35.83%|
ROM|10:03:58|EDGE|Bid|55.760|35.800|35.80%|
ROM|10:03:58|EDGE|Ask|55.930|75.970|35.83%|
ROM|10:03:58|EDGX|Bid|55.760|35.800|35.80%|
ROM|10:03:58|EDGE|Bid|55.760|35.800|35.80%|
ROM|10:03:58|EDGX|Bid|55.760|35.810|35.78%|
ROM|10:03:58|EDGE|Bid|55.760|35.800|35.80%|
ROM|10:03:58|EDGE|Ask|55.930|75.980|35.85%|
ROM|10:03:58|EDGE|Bid|55.760|35.810|35.78%|
ROM|10:03:58|EDGE|Ask|55.930|75.980|35.85%|
ROM|10:03:58|EDGE|Bid|55.760|35.810|35.78%|
ROM|10:03:58|EDGE|Bid|55.760|35.810|35.78%|
ROM|10:03:58|EDGE|Ask|55.930|75.990|35.87%|
SMN|10:03:58|EDGE|Ask|22.090|32.150|45.54%|
DWA|10:03:58|PHIL|Bid|19.460|9.470|51.34%|
ROM|10:03:58|EDGX|Bid|55.760|35.800|35.80%|
ROM|10:03:58|EDGE|Ask|55.930|75.990|35.87%|
ROM|10:03:58|EDGE|Bid|55.760|35.800|35.80%|
ROM|10:03:58|EDGE|Ask|55.930|75.980|35.85%|
ROM|10:03:58|EDGE|Ask|55.930|75.980|35.85%|
ROM|10:03:58|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:03:58|EDGE|Ask|55.930|75.980|35.85%|
ROM|10:03:58|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:03:58|EDGE|Ask|55.930|75.930|35.76%|
ROM|10:03:58|EDGX|Bid|55.760|35.760|35.87%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:58|CINC|Ask|45.820|66.000|44.04%|
SMN|10:03:58|EDGE|Ask|22.090|32.140|45.50%|
ROM|10:03:58|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:03:58|EDGX|Bid|55.760|35.770|35.85%|
ROM|10:03:58|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:58|EDGE|Ask|55.930|75.950|35.79%|
ALV.PR.Z|10:03:58|BATS|Ask|76.430|101.530|32.84%|
GAIA|10:03:58|CINC|Ask|4.460|6.000|34.53%|
SMN|10:03:58|EDGE|Ask|22.090|32.140|45.50%|
USD|10:03:58|EDGE|Bid|30.710|20.690|32.63%|
USD|10:03:58|EDGE|Ask|30.790|40.790|32.48%|
SMN|10:03:58|EDGE|Ask|22.090|32.150|45.54%|
DTG|10:03:58|CINC|Bid|66.030|15.570|76.42%|
HMPR|10:03:58|CINC|Ask|7.290|11.280|54.73%|
CWB|10:03:58|CINC|Bid|37.810|18.000|52.39%|
ROM|10:03:58|EDGX|Bid|55.760|35.750|35.89%|
ROM|10:03:58|EDGE|Ask|55.910|75.950|35.84%|
ROM|10:03:58|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:03:58|EDGE|Ask|55.910|75.920|35.79%|
ROM|10:03:58|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:03:58|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:03:58|EDGE|Ask|55.910|75.930|35.81%|
SMN|10:03:58|EDGE|Ask|22.090|32.150|45.54%|
DFR|10:03:59|PACF|Ask|5.850|23.770|306.32%|
ROM|10:03:59|EDGE|Ask|55.910|75.930|35.81%|
ROM|10:03:59|EDGX|Bid|55.760|35.760|35.87%|
ROM|10:03:59|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:03:59|EDGE|Ask|55.910|75.930|35.81%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
PBI.PR|10:03:59|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:03:59|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:59|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:59|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:59|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:03:59|NQEX|Ask|408.430|9999.000|2348.16%|
PBI.PR|10:03:59|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:03:59|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:03:59|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:03:59|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:03:59|NQEX|Ask|391.430|9999.000|2454.48%|
PBI.PR|10:03:59|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:59|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:59|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:59|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:03:59|NQEX|Ask|379.430|9999.000|2535.27%|
DRQ|10:03:59|CINC|Ask|57.370|81.000|41.19%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
GVA|10:03:59|CINC|Ask|20.050|27.000|34.66%|
BBOX|10:03:59|CINC|Bid|24.350|16.020|34.21%|
NSPH|10:03:59|CINC|Ask|1.730|2.470|42.77%|
MTOR|10:03:59|CINC|Ask|9.530|13.020|36.62%|
PGTI|10:03:59|PACF|Bid|1.800|1.180|34.44%|
CWB|10:03:59|CINC|Bid|37.810|18.000|52.39%|
UPI|10:03:59|EDGX|Ask|5.340|9.490|77.72%|
NBG.PR.A|10:03:59|PACF|Ask|6.610|14.200|114.83%|
FFKY|10:03:59|PACF|Ask|2.740|4.010|46.35%|
SPXU|10:03:59|EDGE|Ask|20.360|30.420|49.41%|
SPXU|10:03:59|EDGE|Bid|20.350|10.310|49.34%|
SPXU|10:03:59|EDGE|Ask|20.360|30.420|49.41%|
ROM|10:03:59|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:03:59|EDGX|Bid|55.760|35.770|35.85%|
ROM|10:03:59|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:59|EDGE|Ask|55.910|75.940|35.83%|
SSFN|10:03:59|PACF|Bid|6.000|4.010|33.17%|
DAC|10:03:59|EDGX|Ask|3.600|5.100|41.67%|
ROM|10:03:59|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:59|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:59|EDGE|Ask|55.910|75.950|35.84%|
SWFT|10:03:59|EDGX|Ask|8.730|12.500|43.18%|
SWFT|10:03:59|EDGX|Ask|8.730|12.500|43.18%|
SWFT|10:03:59|CINC|Ask|8.730|14.650|67.81%|
ROM|10:03:59|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:59|EDGE|Ask|55.910|75.940|35.83%|
ROM|10:03:59|EDGX|Bid|55.760|35.790|35.81%|
ROM|10:03:59|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:59|EDGE|Bid|55.760|35.790|35.81%|
ROM|10:03:59|EDGE|Ask|55.910|75.960|35.86%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
FSG|10:03:59|CINC|Ask|38.560|99.000|156.74%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
USD|10:03:59|EDGE|Bid|30.710|20.690|32.63%|
USD|10:03:59|EDGE|Ask|30.790|40.800|32.51%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
SPXU|10:03:59|EDGE|Bid|20.350|10.300|49.39%|
SPXU|10:03:59|EDGE|Ask|20.360|30.420|49.41%|
FSG|10:03:59|CINC|Ask|38.560|99.000|156.74%|
XCJ|10:03:59|BATS|Ask|25.660|34.110|32.93%|
SCC|10:03:59|EDGE|Bid|21.560|11.470|46.80%|
SCC|10:03:59|EDGE|Ask|21.640|31.740|46.67%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
USD|10:03:59|EDGE|Bid|30.710|20.700|32.60%|
USD|10:03:59|EDGE|Ask|30.790|40.800|32.51%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
USD|10:03:59|EDGE|Bid|30.710|20.710|32.56%|
USD|10:03:59|EDGE|Ask|30.790|40.800|32.51%|
USD|10:03:59|EDGE|Bid|30.710|20.710|32.56%|
USD|10:03:59|EDGE|Bid|30.710|20.710|32.56%|
USD|10:03:59|EDGE|Ask|30.790|40.810|32.54%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
SWFT|10:03:59|EDGX|Ask|8.750|12.500|42.86%|
CCJ|10:03:59|PHIL|Bid|23.300|13.310|42.88%|
VGK|10:03:59|CINC|Ask|45.820|66.000|44.04%|
EVBN|10:03:59|PACF|Bid|13.770|5.780|58.02%|
ROM|10:03:59|EDGX|Bid|55.760|35.750|35.89%|
ROM|10:03:59|EDGE|Ask|55.910|75.960|35.86%|
ROM|10:03:59|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:03:59|EDGE|Ask|55.910|75.960|35.86%|
ROM|10:03:59|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:03:59|EDGE|Ask|55.910|75.920|35.79%|
USD|10:03:59|EDGE|Bid|30.710|20.700|32.60%|
USD|10:03:59|EDGE|Ask|30.790|40.810|32.54%|
USD|10:03:59|EDGE|Bid|30.710|20.700|32.60%|
USD|10:03:59|EDGE|Bid|30.710|20.700|32.60%|
USD|10:03:59|EDGE|Ask|30.790|40.800|32.51%|
VGK|10:03:59|CINC|Ask|45.810|66.000|44.07%|
ROM|10:03:59|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:03:59|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:03:59|EDGE|Ask|55.910|75.930|35.81%|
ROM|10:03:59|EDGX|Bid|55.760|35.760|35.87%|
ROM|10:03:59|EDGE|Ask|55.910|75.930|35.81%|
ROM|10:03:59|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:03:59|EDGE|Ask|55.910|75.930|35.81%|
VGK|10:03:59|CINC|Ask|45.810|66.000|44.07%|
ROM|10:03:59|EDGE|Bid|55.760|35.760|35.87%|
ROM|10:03:59|EDGX|Bid|55.760|35.770|35.85%|
ROM|10:03:59|EDGE|Ask|55.910|75.950|35.84%|
ROM|10:03:59|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:03:59|EDGE|Ask|55.910|75.950|35.84%|
ROM|10:03:59|EDGX|Bid|55.760|35.780|35.83%|
ROM|10:03:59|EDGE|Ask|55.910|75.950|35.84%|
ROM|10:03:59|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:59|EDGE|Ask|55.910|75.950|35.84%|
GMXR|10:03:59|PHIL|Ask|3.400|13.400|294.12%|
ROM|10:03:59|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:59|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:03:59|EDGE|Ask|55.910|75.960|35.86%|
SMN|10:03:59|EDGE|Ask|22.090|32.140|45.50%|
SMN|10:03:59|EDGE|Ask|22.090|32.140|45.50%|
ITMN|10:03:59|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:03:59|CINC|Ask|23.810|38.000|59.60%|
SMN|10:03:59|EDGE|Ask|22.090|32.150|45.54%|
SPXU|10:03:59|EDGE|Bid|20.350|10.310|49.34%|
SPXU|10:03:59|EDGE|Ask|20.360|30.420|49.41%|
ITMN|10:03:59|CINC|Ask|23.810|38.000|59.60%|
SCC|10:03:59|EDGE|Bid|21.560|11.480|46.75%|
SCC|10:03:59|EDGE|Ask|21.640|31.740|46.67%|
USD|10:03:59|EDGE|Bid|30.710|20.690|32.63%|
USD|10:03:59|EDGE|Ask|30.790|40.800|32.51%|
SPXU|10:03:59|EDGE|Ask|20.360|30.420|49.41%|
BKS|10:03:59|CINC|Bid|15.260|10.000|34.47%|
ULGX|10:03:59|PACF|Ask|0.870|2.990|243.68%|
PVA|10:03:59|CINC|Ask|9.810|15.000|52.91%|
FMS.PR|10:03:59|NQEX|Ask|58.420|9999.000|17015.71%|
FMS.PR|10:03:59|NQEX|Ask|57.660|9999.000|17241.31%|
EPHE|10:03:59|CINC|Ask|25.100|38.000|51.39%|
CIE|10:03:59|CINC|Ask|9.370|13.400|43.01%|
EIPO|10:03:59|NQEX|Ask|20.630|9999.000|48368.25%|
BRKL|10:03:59|CINC|Ask|8.310|11.700|40.79%|
EVBN|10:03:59|PACF|Bid|13.770|5.780|58.02%|
DTG|10:04:00|CINC|Bid|66.040|15.570|76.42%|
DTG|10:04:00|CINC|Bid|66.040|15.570|76.42%|
ULGX|10:04:00|PACF|Ask|0.870|2.990|243.68%|
SWFT|10:04:00|EDGX|Ask|8.750|12.500|42.86%|
ROM|10:04:00|EDGE|Bid|55.760|35.780|35.83%|
SPXU|10:04:00|EDGE|Ask|20.370|30.420|49.34%|
SPXU|10:04:00|EDGE|Ask|20.370|30.420|49.34%|
SPXU|10:04:00|EDGE|Bid|20.360|10.310|49.36%|
SPXU|10:04:00|EDGE|Ask|20.370|30.420|49.34%|
ROM|10:04:00|EDGE|Bid|55.760|35.780|35.83%|
ROM|10:04:00|EDGE|Ask|55.910|75.950|35.84%|
USD|10:04:00|EDGE|Bid|30.710|20.690|32.63%|
USD|10:04:00|EDGE|Ask|30.790|40.790|32.48%|
VMI|10:04:00|EDGX|Bid|88.850|38.680|56.47%|
ROM|10:04:00|EDGE|Ask|55.910|75.950|35.84%|
ROM|10:04:00|EDGX|Bid|55.760|35.770|35.85%|
ROM|10:04:00|EDGE|Bid|55.760|35.770|35.85%|
ROM|10:04:00|EDGE|Ask|55.910|75.940|35.83%|
ROM|10:04:00|EDGE|Ask|55.910|75.940|35.83%|
ROM|10:04:00|EDGX|Bid|55.760|35.740|35.90%|
ROM|10:04:00|EDGE|Bid|55.760|35.740|35.90%|
ROM|10:04:00|EDGE|Ask|55.910|75.920|35.79%|
ROM|10:04:00|EDGE|Ask|55.910|75.920|35.79%|
DRIV|10:04:00|PHIL|Ask|24.040|34.010|41.47%|
GMXR|10:04:00|PHIL|Ask|3.400|13.400|294.12%|
ROM|10:04:00|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:04:00|EDGE|Ask|55.910|75.920|35.79%|
ROM|10:04:00|EDGX|Bid|55.760|35.750|35.89%|
ROM|10:04:00|EDGE|Ask|55.910|75.920|35.79%|
ROM|10:04:00|EDGE|Bid|55.760|35.740|35.90%|
ROM|10:04:00|EDGE|Ask|55.910|75.920|35.79%|
SCC|10:04:00|EDGE|Bid|21.560|11.490|46.71%|
SCC|10:04:00|EDGE|Ask|21.640|31.750|46.72%|
SMN|10:04:00|EDGE|Ask|22.090|32.160|45.59%|
SCC|10:04:00|EDGX|Ask|21.640|35.000|61.74%|
SCC|10:04:00|EDGX|Ask|21.640|31.750|46.72%|
SPXU|10:04:00|EDGE|Bid|20.370|10.310|49.39%|
SPXU|10:04:00|EDGE|Ask|20.380|30.430|49.31%|
GMXR|10:04:00|PHIL|Ask|3.400|13.400|294.12%|
SPXU|10:04:00|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:04:00|EDGE|Ask|20.380|30.440|49.36%|
DRIV|10:04:00|PHIL|Ask|24.040|34.010|41.47%|
ROM|10:04:00|EDGX|Bid|55.760|35.740|35.90%|
ROM|10:04:00|EDGX|Bid|55.760|35.750|35.89%|
ROM|10:04:00|EDGE|Bid|55.760|35.740|35.90%|
ROM|10:04:00|EDGE|Bid|55.760|35.740|35.90%|
ROM|10:04:00|EDGE|Ask|55.890|75.930|35.86%|
ROM|10:04:00|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:04:00|EDGE|Ask|55.890|75.930|35.86%|
QQQ|10:04:00|CINC|Bid|53.640|24.150|54.98%|
ROM|10:04:00|EDGE|Bid|55.760|35.750|35.89%|
ROM|10:04:00|EDGE|Ask|55.890|75.920|35.84%|
USD|10:04:00|EDGE|Bid|30.710|20.680|32.66%|
USD|10:04:00|EDGE|Ask|30.790|40.780|32.45%|
SMN|10:04:00|EDGE|Ask|22.090|32.160|45.59%|
USD|10:04:00|EDGE|Bid|30.710|20.670|32.69%|
USD|10:04:00|EDGE|Ask|30.790|40.780|32.45%|
USD|10:04:00|EDGE|Bid|30.710|20.670|32.69%|
USD|10:04:00|EDGE|Bid|30.710|20.670|32.69%|
USD|10:04:00|EDGE|Ask|30.790|40.770|32.41%|
SMN|10:04:00|EDGE|Ask|22.100|32.160|45.52%|
SMN|10:04:00|EDGE|Ask|22.100|32.160|45.52%|
FTNT|10:04:00|PHIL|Bid|19.720|9.680|50.91%|
DWA|10:04:00|PHIL|Bid|19.440|9.450|51.39%|
CHSP|10:04:00|CINC|Ask|14.370|19.500|35.70%|
LNC.PR|10:04:00|NQEX|Ask|652.720|9999.000|1431.90%|
FTNT|10:04:00|PHIL|Bid|19.700|9.680|50.86%|
LNC.PR|10:04:00|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:04:00|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:04:00|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:04:00|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:04:00|NQEX|Ask|602.720|9999.000|1558.98%|
INUV|10:04:00|PACF|Ask|1.650|7.000|324.24%|
INUV|10:04:00|PACF|Ask|1.650|7.000|324.24%|
HTZ|10:04:00|CINC|Ask|11.700|17.000|45.30%|
CTC|10:04:00|EDGX|Bid|1.950|1.150|41.03%|
CTC|10:04:00|EDGX|Bid|1.950|1.150|41.03%|
BONT|10:04:00|CINC|Ask|7.780|10.500|34.96%|
HTZ|10:04:00|CINC|Ask|11.700|17.000|45.30%|
HTZ|10:04:00|CINC|Ask|11.700|17.000|45.30%|
VYFC|10:04:00|PACF|Bid|4.800|2.520|47.50%|
SCC|10:04:00|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:04:00|EDGE|Ask|21.640|31.760|46.77%|
SCC|10:04:00|EDGX|Ask|21.640|31.760|46.77%|
ROM|10:04:00|EDGE|Ask|55.880|75.920|35.86%|
ROM|10:04:00|EDGX|Bid|55.760|35.710|35.96%|
ROM|10:04:00|EDGE|Bid|55.760|35.710|35.96%|
ROM|10:04:00|EDGE|Ask|55.880|75.880|35.79%|
USD|10:04:00|EDGE|Bid|30.680|20.660|32.66%|
USD|10:04:00|EDGE|Ask|30.770|40.770|32.50%|
SPXU|10:04:00|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:04:00|EDGE|Ask|20.380|30.440|49.36%|
FFKY|10:04:00|PACF|Ask|2.740|4.010|46.35%|
ROM|10:04:00|EDGE|Bid|55.700|35.710|35.89%|
ROM|10:04:00|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:04:00|EDGE|Ask|55.870|75.900|35.85%|
ROM|10:04:00|EDGX|Bid|55.700|35.720|35.87%|
USD|10:04:00|EDGE|Bid|30.680|20.670|32.63%|
USD|10:04:00|EDGE|Ask|30.770|40.770|32.50%|
SPXU|10:04:00|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:04:00|EDGE|Ask|20.380|30.440|49.36%|
SCC|10:04:00|EDGX|Ask|21.640|31.750|46.72%|
SCC|10:04:00|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:04:00|EDGE|Ask|21.640|31.750|46.72%|
UMDD|10:04:00|CINC|Ask|60.190|80.000|32.91%|
SCL.PR|10:04:00|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:04:00|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:04:00|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:04:00|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:04:00|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:04:00|NQEX|Ask|85.880|9999.000|11542.99%|
QQQ|10:04:00|CINC|Bid|53.620|24.150|54.96%|
IILG|10:04:00|CINC|Ask|11.630|17.500|50.47%|
UMDD|10:04:00|CINC|Ask|60.200|80.000|32.89%|
PESI|10:04:00|PACF|Bid|1.520|0.640|57.89%|
CHUX|10:04:00|CINC|Ask|5.980|7.950|32.94%|
IILG|10:04:00|CINC|Ask|11.730|17.500|49.19%|
TLVT|10:04:00|CINC|Bid|39.910|14.500|63.67%|
KXM|10:04:01|PACF|Ask|0.770|1.040|35.06%|
DRIV|10:04:01|PHIL|Ask|24.040|34.010|41.47%|
DRIV|10:04:01|PHIL|Ask|24.040|34.010|41.47%|
PBI.PR|10:04:01|NQEX|Bid|291.270|0.010|100.00%|
PBI.PR|10:04:01|NQEX|Bid|301.270|200.740|33.37%|
PBI.PR|10:04:01|NQEX|Bid|301.270|200.740|33.37%|
PBI.PR|10:04:01|NQEX|Bid|301.270|200.740|33.37%|
PBI.PR|10:04:01|NQEX|Bid|301.270|200.740|33.37%|
PBI.PR|10:04:01|NQEX|Bid|301.270|0.010|100.00%|
JCI.PR.Z|10:04:01|NQEX|Ask|175.750|9999.000|5589.33%|
JCI.PR.Z|10:04:01|NQEX|Ask|173.300|9999.000|5669.76%|
CAR|10:04:01|CINC|Bid|13.570|6.650|50.99%|
CAR|10:04:01|CINC|Bid|13.570|6.650|50.99%|
ITMN|10:04:01|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:01|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:01|CINC|Ask|23.810|38.000|59.60%|
FTNT|10:04:01|PHIL|Bid|19.690|9.680|50.84%|
TLI|10:04:01|PACF|Bid|11.430|7.310|36.05%|
KSWS|10:04:01|PACF|Ask|7.230|11.100|53.53%|
SILC|10:04:01|PACF|Ask|16.430|22.000|33.90%|
KXM|10:04:01|PACF|Ask|0.770|1.040|35.06%|
ROM|10:04:01|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:04:01|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:04:01|EDGE|Ask|55.860|75.890|35.86%|
TX|10:04:01|CINC|Ask|24.950|32.990|32.22%|
SSRX|10:04:01|EDGX|Ask|14.260|19.000|33.24%|
ROM|10:04:01|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:04:01|EDGE|Bid|55.700|35.710|35.89%|
ROM|10:04:01|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:04:01|EDGX|Bid|55.700|35.710|35.89%|
ROM|10:04:01|EDGE|Bid|55.700|35.710|35.89%|
ROM|10:04:01|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:04:01|EDGE|Ask|55.850|75.880|35.86%|
ROM|10:04:01|EDGX|Bid|55.700|35.720|35.87%|
ROM|10:04:01|EDGE|Bid|55.700|35.720|35.87%|
ROM|10:04:01|EDGE|Ask|55.850|75.890|35.88%|
DRIV|10:04:01|PHIL|Ask|24.050|34.010|41.41%|
SCC|10:04:01|EDGE|Bid|21.570|11.490|46.73%|
SCC|10:04:01|EDGX|Ask|21.640|31.770|46.81%|
SCC|10:04:01|EDGE|Bid|21.570|11.510|46.64%|
SCC|10:04:01|EDGE|Ask|21.640|31.770|46.81%|
ROM|10:04:01|EDGX|Bid|55.700|35.700|35.91%|
SMN|10:04:01|EDGE|Ask|22.110|32.170|45.50%|
ROM|10:04:01|EDGE|Ask|55.850|75.890|35.88%|
ROM|10:04:01|EDGE|Bid|55.700|35.700|35.91%|
ROM|10:04:01|EDGE|Ask|55.850|75.870|35.85%|
SMN|10:04:01|EDGE|Ask|22.110|32.170|45.50%|
DRIV|10:04:01|PHIL|Ask|24.050|34.010|41.41%|
ROM|10:04:01|EDGX|Bid|55.700|35.690|35.92%|
AACOW|10:04:01|PACF|Ask|0.450|0.650|44.44%|
ROM|10:04:01|EDGE|Bid|55.700|35.690|35.92%|
ROM|10:04:01|EDGE|Ask|55.850|75.870|35.85%|
ROM|10:04:01|EDGE|Bid|55.700|35.690|35.92%|
ROM|10:04:01|EDGE|Ask|55.850|75.860|35.83%|
ROM|10:04:01|EDGX|Bid|55.700|35.680|35.94%|
USD|10:04:01|EDGE|Bid|30.680|20.650|32.69%|
USD|10:04:01|EDGE|Ask|30.770|40.750|32.43%|
SMN|10:04:01|EDGE|Ask|22.110|32.180|45.55%|
ROM|10:04:01|EDGE|Ask|55.840|75.860|35.85%|
ROM|10:04:01|EDGE|Bid|55.700|35.680|35.94%|
ROM|10:04:01|EDGE|Ask|55.840|75.860|35.85%|
CHCI|10:04:01|PACF|Ask|1.080|1.790|65.74%|
USD|10:04:01|EDGE|Ask|30.770|40.750|32.43%|
USD|10:04:01|EDGE|Bid|30.680|20.640|32.72%|
USD|10:04:01|EDGE|Ask|30.770|40.750|32.43%|
ROM|10:04:01|EDGE|Bid|55.700|35.680|35.94%|
CLWT|10:04:01|PACF|Bid|0.970|0.500|48.45%|
ROM|10:04:01|EDGE|Bid|55.700|35.680|35.94%|
ROM|10:04:01|EDGE|Ask|55.840|75.850|35.83%|
SPXU|10:04:01|EDGE|Bid|20.390|10.320|49.39%|
DXCM|10:04:01|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:01|PHIL|Ask|10.880|20.880|91.91%|
SPXU|10:04:01|EDGE|Bid|20.390|10.320|49.39%|
SPXU|10:04:01|EDGE|Ask|20.390|30.460|49.39%|
SPXU|10:04:01|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:04:01|EDGE|Ask|20.400|30.460|49.31%|
VRTB|10:04:01|PACF|Ask|1.250|1.990|59.20%|
WH|10:04:01|CINC|Ask|0.530|0.720|35.85%|
ROM|10:04:01|EDGE|Bid|55.700|35.670|35.96%|
ROM|10:04:01|EDGE|Ask|55.840|75.850|35.83%|
ROM|10:04:01|EDGX|Bid|55.700|35.670|35.96%|
QQQ|10:04:01|CINC|Bid|53.600|24.150|54.94%|
QQQ|10:04:01|CINC|Bid|53.600|24.150|54.94%|
SDRL|10:04:01|PHIL|Bid|29.420|19.410|34.02%|
QQQ|10:04:01|CINC|Bid|53.600|24.150|54.94%|
ROM|10:04:01|EDGE|Ask|55.830|75.850|35.86%|
ROM|10:04:01|EDGE|Bid|55.700|35.660|35.98%|
ROM|10:04:01|EDGE|Ask|55.830|75.840|35.84%|
ROM|10:04:01|EDGX|Bid|55.700|35.660|35.98%|
SCC|10:04:01|EDGX|Ask|21.640|35.000|61.74%|
SCC|10:04:01|EDGX|Ask|21.640|31.780|46.86%|
SCC|10:04:01|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:04:01|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:04:01|EDGE|Ask|21.640|31.780|46.86%|
USD|10:04:01|EDGE|Ask|30.750|40.750|32.52%|
USD|10:04:01|EDGE|Bid|30.660|20.630|32.71%|
USD|10:04:01|EDGE|Ask|30.750|40.750|32.52%|
SCC|10:04:01|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:01|EDGE|Ask|21.640|31.780|46.86%|
USD|10:04:01|EDGE|Bid|30.660|20.630|32.71%|
USD|10:04:01|EDGE|Ask|30.750|40.740|32.49%|
ROM|10:04:01|EDGX|Bid|55.700|35.650|36.00%|
ROM|10:04:01|EDGE|Bid|55.700|35.650|36.00%|
SMN|10:04:01|EDGE|Ask|22.110|32.180|45.55%|
ROM|10:04:01|EDGE|Bid|55.700|35.650|36.00%|
ROM|10:04:01|EDGE|Ask|55.830|75.830|35.82%|
USD|10:04:01|EDGE|Bid|30.650|20.630|32.69%|
USD|10:04:01|EDGE|Ask|30.750|40.730|32.46%|
SMN|10:04:01|EDGE|Ask|22.120|32.180|45.48%|
SMN|10:04:01|EDGE|Ask|22.120|32.180|45.48%|
SPXU|10:04:01|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:01|EDGE|Ask|20.410|30.470|49.29%|
USD|10:04:01|EDGE|Bid|30.650|20.630|32.69%|
USD|10:04:01|EDGE|Bid|30.650|20.630|32.69%|
USD|10:04:01|EDGE|Ask|30.750|40.740|32.49%|
SMN|10:04:01|EDGE|Ask|22.120|32.180|45.48%|
USD|10:04:01|EDGE|Bid|30.650|20.630|32.69%|
USD|10:04:01|EDGE|Ask|30.750|40.730|32.46%|
DXCM|10:04:01|PHIL|Ask|10.880|20.870|91.82%|
DRIV|10:04:01|PHIL|Ask|24.050|34.010|41.41%|
DRIV|10:04:01|PHIL|Ask|24.050|34.010|41.41%|
ROM|10:04:01|EDGX|Bid|55.620|35.660|35.89%|
ROM|10:04:01|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:04:01|EDGE|Ask|55.820|75.830|35.85%|
ROM|10:04:01|EDGX|Bid|55.620|35.650|35.90%|
ROM|10:04:01|EDGE|Ask|55.820|75.830|35.85%|
ROM|10:04:01|EDGX|Bid|55.620|35.660|35.89%|
ROM|10:04:01|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:04:01|EDGE|Ask|55.820|75.830|35.85%|
ROM|10:04:01|EDGX|Bid|55.620|35.650|35.90%|
ROM|10:04:01|EDGE|Ask|55.820|75.830|35.85%|
ROM|10:04:01|EDGE|Bid|55.620|35.660|35.89%|
ROM|10:04:01|EDGE|Ask|55.820|75.830|35.85%|
ROM|10:04:01|EDGE|Ask|55.820|75.830|35.85%|
ROM|10:04:01|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:04:01|EDGE|Ask|55.820|75.830|35.85%|
NRCI|10:04:01|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:04:01|PACF|Ask|38.300|52.130|36.11%|
ADEP|10:04:01|PACF|Ask|3.850|5.140|33.51%|
DFR|10:04:01|PACF|Ask|5.850|23.770|306.32%|
DHRM|10:04:01|PACF|Bid|2.630|0.120|95.44%|
KONE|10:04:01|PACF|Ask|1.510|4.500|198.01%|
KONE|10:04:01|PACF|Ask|1.510|4.500|198.01%|
VRTB|10:04:01|PACF|Ask|1.250|1.990|59.20%|
AACOW|10:04:01|PACF|Ask|0.450|0.650|44.44%|
GTI|10:04:01|CINC|Ask|14.940|22.710|52.01%|
ROM|10:04:01|EDGE|Bid|55.650|35.650|35.94%|
ROM|10:04:01|EDGX|Bid|55.650|35.670|35.90%|
DRIV|10:04:01|PHIL|Ask|24.050|34.010|41.41%|
ROM|10:04:01|EDGE|Bid|55.650|35.670|35.90%|
ROM|10:04:01|EDGE|Ask|55.820|75.840|35.87%|
TSLA|10:04:01|PHIL|Bid|23.120|13.140|43.17%|
FII|10:04:01|PHIL|Ask|19.500|29.490|51.23%|
TCI|10:04:02|PACF|Ask|2.380|11.510|383.61%|
USD|10:04:02|EDGE|Bid|30.670|20.630|32.74%|
USD|10:04:02|EDGE|Ask|30.750|40.740|32.49%|
ROM|10:04:02|EDGE|Bid|55.680|35.670|35.94%|
ROM|10:04:02|EDGE|Bid|55.680|35.670|35.94%|
ROM|10:04:02|EDGE|Ask|55.820|75.850|35.88%|
USD|10:04:02|EDGE|Bid|30.670|20.640|32.70%|
USD|10:04:02|EDGE|Ask|30.750|40.750|32.52%|
SPXU|10:04:02|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:04:02|EDGE|Ask|20.390|30.450|49.34%|
SCC|10:04:02|EDGE|Ask|21.680|31.780|46.59%|
SCC|10:04:02|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:04:02|EDGE|Ask|21.680|31.780|46.59%|
ROM|10:04:02|EDGX|Bid|55.680|35.680|35.92%|
TTHI|10:04:02|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:04:02|PACF|Ask|1.920|3.200|66.67%|
ROM|10:04:02|EDGE|Ask|55.810|75.850|35.91%|
ROM|10:04:02|EDGE|Bid|55.680|35.680|35.92%|
ROM|10:04:02|EDGE|Ask|55.810|75.850|35.91%|
TLI|10:04:02|PACF|Bid|11.430|7.310|36.05%|
XCJ|10:04:02|BATS|Ask|25.670|34.350|33.81%|
SCC|10:04:02|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:02|EDGE|Ask|21.680|31.780|46.59%|
ROM|10:04:02|EDGE|Ask|55.800|75.850|35.93%|
ROM|10:04:02|EDGX|Bid|55.680|35.670|35.94%|
USD|10:04:02|EDGE|Bid|30.670|20.630|32.74%|
USD|10:04:02|EDGE|Ask|30.750|40.740|32.49%|
ROM|10:04:02|EDGE|Bid|55.680|35.670|35.94%|
ROM|10:04:02|EDGE|Ask|55.800|75.840|35.91%|
SPXU|10:04:02|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:04:02|EDGE|Ask|20.400|30.470|49.36%|
FII|10:04:02|PHIL|Ask|19.500|29.490|51.23%|
SILC|10:04:02|PACF|Ask|16.430|22.000|33.90%|
ROM|10:04:02|EDGE|Ask|55.800|75.840|35.91%|
ROM|10:04:02|EDGE|Bid|55.680|35.660|35.96%|
ROM|10:04:02|EDGX|Bid|55.680|35.660|35.96%|
ROM|10:04:02|EDGE|Bid|55.680|35.660|35.96%|
ROM|10:04:02|EDGE|Ask|55.800|75.830|35.90%|
PERY|10:04:02|CINC|Bid|19.390|12.000|38.11%|
IILG|10:04:02|CINC|Ask|11.850|17.500|47.68%|
ROM|10:04:02|EDGE|Bid|55.680|35.700|35.88%|
ROM|10:04:02|EDGE|Ask|55.800|75.870|35.97%|
ROM|10:04:02|EDGE|Bid|55.680|35.700|35.88%|
ROM|10:04:02|EDGE|Ask|55.800|75.830|35.90%|
ROM|10:04:02|EDGE|Bid|55.680|35.660|35.96%|
ROM|10:04:02|EDGE|Ask|55.800|75.830|35.90%|
TCI|10:04:02|PACF|Ask|2.380|11.510|383.61%|
EF|10:04:02|BATS|Ask|7.490|9.900|32.18%|
DRIV|10:04:02|PHIL|Ask|24.050|34.010|41.41%|
CWB|10:04:02|CINC|Bid|37.810|18.000|52.39%|
DRIV|10:04:02|PHIL|Ask|24.050|34.010|41.41%|
DCA|10:04:02|PACF|Ask|3.350|5.100|52.24%|
DRIV|10:04:02|PHIL|Ask|24.050|34.010|41.41%|
FSGI|10:04:02|PACF|Ask|0.400|2.820|605.00%|
IILG|10:04:02|CINC|Ask|11.930|17.500|46.69%|
SPXU|10:04:02|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:02|EDGE|Ask|20.410|30.470|49.29%|
IPCI|10:04:02|PACF|Ask|3.210|6.000|86.92%|
INPH|10:04:02|PACF|Bid|4.750|2.660|44.00%|
USD|10:04:02|EDGE|Bid|30.670|20.630|32.74%|
USD|10:04:02|EDGE|Ask|30.750|40.730|32.46%|
ROM|10:04:02|EDGE|Bid|55.680|35.660|35.96%|
ROM|10:04:02|EDGE|Ask|55.800|75.820|35.88%|
ROM|10:04:02|EDGX|Bid|55.650|35.650|35.94%|
ROM|10:04:02|EDGE|Bid|55.650|35.650|35.94%|
ROM|10:04:02|EDGE|Ask|55.800|75.820|35.88%|
SILC|10:04:02|PACF|Ask|16.480|22.000|33.50%|
EF|10:04:02|BATS|Ask|7.490|9.900|32.18%|
SCC|10:04:02|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:04:02|EDGE|Ask|21.680|31.790|46.63%|
SMN|10:04:02|EDGE|Ask|22.130|32.190|45.46%|
ROM|10:04:02|EDGX|Bid|55.650|35.640|35.96%|
ROM|10:04:02|EDGE|Ask|55.780|75.820|35.93%|
ROM|10:04:02|EDGE|Bid|55.650|35.640|35.96%|
ROM|10:04:02|EDGE|Ask|55.780|75.810|35.91%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:04:02|EDGX|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.610|36.01%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.610|36.01%|
ROM|10:04:02|EDGE|Bid|55.650|35.610|36.01%|
ROM|10:04:02|EDGE|Ask|55.770|75.780|35.88%|
ROM|10:04:02|EDGX|Bid|55.650|35.610|36.01%|
USD|10:04:02|EDGE|Bid|30.630|20.610|32.71%|
USD|10:04:02|EDGE|Ask|30.730|40.730|32.54%|
USD|10:04:02|EDGE|Bid|30.630|20.610|32.71%|
USD|10:04:02|EDGE|Bid|30.630|20.610|32.71%|
USD|10:04:02|EDGE|Ask|30.730|40.720|32.51%|
USD|10:04:02|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:02|EDGE|Ask|30.720|40.710|32.52%|
ROM|10:04:02|EDGX|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.610|36.01%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
FFI|10:04:02|PACF|Ask|0.651|0.870|33.70%|
GMXR|10:04:02|PHIL|Ask|3.390|13.400|295.28%|
CGW|10:04:02|EDGX|Bid|19.530|11.550|40.86%|
CGW|10:04:02|EDGX|Bid|19.530|11.550|40.86%|
FSGI|10:04:02|PACF|Ask|0.400|2.820|605.00%|
DCA|10:04:02|PACF|Ask|3.350|5.100|52.24%|
EZU|10:04:02|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:02|CINC|Ask|31.800|42.000|32.08%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
HGSI|10:04:02|CINC|Ask|15.460|21.560|39.46%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
USD|10:04:02|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:02|EDGE|Ask|30.710|40.720|32.60%|
FMS.PR|10:04:02|NQEX|Ask|58.410|9999.000|17018.64%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
FMS.PR|10:04:02|NQEX|Ask|59.910|9999.000|16590.04%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
FMS.PR|10:04:02|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:04:02|NQEX|Ask|62.500|9999.000|15898.40%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.790|35.90%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
FMS.PR|10:04:02|NQEX|Ask|61.340|81.250|32.46%|
FMS.PR|10:04:02|NQEX|Ask|61.340|81.250|32.46%|
FMS.PR|10:04:02|NQEX|Ask|61.340|81.250|32.46%|
FMS.PR|10:04:02|NQEX|Ask|57.590|79.740|38.46%|
FMS.PR|10:04:02|NQEX|Ask|57.590|79.740|38.46%|
FMS.PR|10:04:02|NQEX|Ask|57.590|79.740|38.46%|
FMS.PR|10:04:02|NQEX|Ask|57.590|79.740|38.46%|
FMS.PR|10:04:02|NQEX|Ask|57.590|79.740|38.46%|
FMS.PR|10:04:02|NQEX|Ask|57.590|9999.000|17262.39%|
FMS.PR|10:04:02|NQEX|Ask|57.590|9999.000|17262.39%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:02|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:03|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:03|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:03|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:04:03|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:03|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:03|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:03|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:03|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:04:03|EDGE|Bid|55.650|35.630|35.97%|
IPT|10:04:03|PACF|Ask|0.170|0.270|58.73%|
SILC|10:04:03|PACF|Ask|16.450|22.000|33.74%|
ROM|10:04:03|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:03|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:03|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:03|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:03|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:04:03|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:03|EDGE|Ask|55.770|75.800|35.92%|
FOH|10:04:03|PACF|Bid|0.615|0.310|49.59%|
GSAT|10:04:03|CINC|Ask|0.580|0.900|55.17%|
CAMT|10:04:03|PACF|Ask|2.870|4.300|49.83%|
SCC|10:04:03|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:04:03|EDGE|Ask|21.680|31.790|46.63%|
USD|10:04:03|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:03|EDGE|Ask|30.710|40.710|32.56%|
SPXU|10:04:03|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:03|EDGE|Ask|20.410|30.480|49.34%|
USD|10:04:03|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:03|EDGE|Ask|30.710|40.720|32.60%|
CPRX|10:04:03|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:04:03|PACF|Ask|1.350|1.870|38.52%|
USD|10:04:03|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:03|EDGE|Ask|30.710|40.720|32.60%|
ROM|10:04:03|EDGX|Bid|55.650|35.650|35.94%|
SPXU|10:04:03|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:03|EDGE|Ask|20.410|30.470|49.29%|
USD|10:04:03|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:03|EDGE|Ask|30.710|40.730|32.63%|
ROM|10:04:03|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:03|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:04:03|EDGE|Bid|55.650|35.650|35.94%|
ROM|10:04:03|EDGE|Ask|55.770|75.810|35.93%|
SCC|10:04:03|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:04:03|EDGE|Ask|21.680|31.790|46.63%|
COVR|10:04:03|PACF|Ask|2.160|2.890|33.80%|
ROM|10:04:03|EDGX|Bid|55.650|35.640|35.96%|
ROM|10:04:03|EDGE|Bid|55.650|35.640|35.96%|
ROM|10:04:03|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:04:03|EDGE|Bid|55.650|35.640|35.96%|
ROM|10:04:03|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Ask|55.770|75.830|35.97%|
ADAT|10:04:03|PACF|Bid|0.840|0.500|40.48%|
ROM|10:04:03|EDGX|Bid|55.650|35.660|35.92%|
DRIV|10:04:03|PHIL|Ask|24.050|34.010|41.41%|
BFSB|10:04:03|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:04:03|PACF|Ask|0.840|1.150|36.90%|
THTI|10:04:03|PACF|Ask|2.860|3.800|32.87%|
EZU|10:04:03|CINC|Ask|31.800|42.000|32.08%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Bid|55.650|35.660|35.92%|
ROM|10:04:03|EDGE|Ask|55.770|75.820|35.95%|
USD|10:04:03|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:03|EDGE|Ask|30.710|40.720|32.60%|
EF|10:04:03|BATS|Ask|7.490|9.900|32.18%|
EZU|10:04:03|CINC|Ask|31.800|42.000|32.08%|
SCC|10:04:03|EDGE|Bid|21.600|11.510|46.71%|
SCC|10:04:03|EDGE|Bid|21.600|11.510|46.71%|
SCC|10:04:03|EDGE|Ask|21.680|31.780|46.59%|
SPXU|10:04:03|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:04:03|EDGE|Ask|20.400|30.450|49.26%|
USD|10:04:03|EDGE|Bid|30.620|20.630|32.63%|
USD|10:04:03|EDGE|Ask|30.710|40.730|32.63%|
EZU|10:04:03|CINC|Ask|31.800|42.000|32.08%|
USD|10:04:03|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:03|EDGE|Ask|30.710|40.730|32.63%|
EZU|10:04:03|CINC|Ask|31.800|42.000|32.08%|
SCC|10:04:03|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:04:03|EDGE|Ask|21.680|31.780|46.59%|
SPXU|10:04:03|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:04:03|EDGE|Ask|20.400|30.460|49.31%|
IILG|10:04:03|CINC|Ask|12.120|17.500|44.39%|
ROM|10:04:03|EDGX|Bid|55.650|35.640|35.96%|
ROM|10:04:03|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:04:03|EDGE|Bid|55.650|35.640|35.96%|
ROM|10:04:03|EDGE|Ask|55.770|75.810|35.93%|
LNC.PR|10:04:03|NQEX|Ask|652.720|9999.000|1431.90%|
GSAT|10:04:03|EDGX|Ask|0.580|0.900|55.17%|
ROM|10:04:03|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:04:03|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:04:03|EDGE|Ask|55.770|75.800|35.92%|
ROM|10:04:03|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:04:03|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:04:03|EDGE|Ask|55.760|75.810|35.96%|
CPRX|10:04:03|PACF|Ask|1.350|1.870|38.52%|
COVR|10:04:03|PACF|Ask|2.160|2.890|33.80%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Bid|55.620|35.640|35.92%|
ROM|10:04:03|EDGE|Ask|55.760|75.810|35.96%|
BFSB|10:04:03|PACF|Ask|0.840|1.150|36.90%|
LNC.PR|10:04:03|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|10:04:03|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|10:04:03|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|10:04:03|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|10:04:03|NQEX|Ask|602.560|9999.000|1559.42%|
PACB|10:04:03|PACF|Ask|7.920|13.130|65.78%|
SILC|10:04:03|PACF|Ask|16.470|22.000|33.58%|
DFR|10:04:03|PACF|Ask|5.780|23.770|311.25%|
USD|10:04:03|EDGE|Bid|30.620|20.640|32.59%|
USD|10:04:03|EDGE|Ask|30.710|40.730|32.63%|
ROM|10:04:03|EDGX|Bid|55.620|35.650|35.90%|
ROM|10:04:03|EDGE|Bid|55.620|35.650|35.90%|
ROM|10:04:03|EDGE|Ask|55.760|75.810|35.96%|
USD|10:04:03|EDGE|Bid|30.620|20.640|32.59%|
USD|10:04:03|EDGE|Ask|30.710|40.740|32.66%|
CTDC|10:04:03|PACF|Bid|1.110|0.700|36.94%|
TLI|10:04:03|PACF|Bid|11.430|7.310|36.05%|
NRCI|10:04:03|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:04:03|PACF|Ask|38.300|52.130|36.11%|
EZU|10:04:03|CINC|Ask|31.800|42.000|32.08%|
THER|10:04:03|PACF|Ask|3.680|6.250|69.84%|
PACB|10:04:03|PACF|Ask|7.920|13.130|65.78%|
NDN|10:04:03|CINC|Ask|18.120|30.000|65.56%|
EZU|10:04:03|CINC|Ask|31.800|42.000|32.08%|
EIPO|10:04:03|NQEX|Ask|20.620|9999.000|48391.76%|
PERY|10:04:03|CINC|Ask|19.680|26.000|32.11%|
ROM|10:04:03|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:04:03|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:04:03|EDGE|Ask|55.760|75.820|35.98%|
ROM|10:04:03|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:04:03|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:04:03|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:04:03|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:04:03|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:04:03|EDGE|Ask|55.760|75.820|35.98%|
ROM|10:04:03|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:04:03|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:04:03|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:04:03|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:04:03|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:04:03|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:04:03|EDGE|Bid|55.630|35.650|35.92%|
ROM|10:04:03|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:04:03|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:03|EDGE|Ask|55.770|75.810|35.93%|
ROM|10:04:03|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:03|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:03|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:04:03|EDGX|Bid|55.630|35.660|35.90%|
EIPO|10:04:03|NQEX|Ask|20.610|9999.000|48415.28%|
MTEX|10:04:04|PACF|Ask|0.730|1.200|64.38%|
EIPO|10:04:04|NQEX|Ask|20.610|9999.000|48415.28%|
ROM|10:04:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:04|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:04:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:04|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:04:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:04|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:04:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:04|EDGE|Ask|55.770|75.820|35.95%|
SVNT|10:04:04|CINC|Ask|4.120|7.950|92.96%|
MTEX|10:04:04|PACF|Ask|0.730|1.200|64.38%|
ROM|10:04:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:04|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:04:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:04|EDGE|Ask|55.770|75.820|35.95%|
ROM|10:04:04|EDGX|Bid|55.630|35.670|35.88%|
ROM|10:04:04|EDGE|Bid|55.630|35.660|35.90%|
ROM|10:04:04|EDGE|Ask|55.770|75.830|35.97%|
ROM|10:04:04|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:04:04|EDGE|Ask|55.770|75.830|35.97%|
USD|10:04:04|EDGE|Bid|30.620|20.640|32.59%|
USD|10:04:04|EDGE|Ask|30.740|40.750|32.56%|
SPXU|10:04:04|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:04:04|EDGE|Ask|20.390|30.450|49.34%|
ROM|10:04:04|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:04:04|EDGE|Bid|55.630|35.670|35.88%|
ROM|10:04:04|EDGE|Ask|55.770|75.840|35.99%|
SCC|10:04:04|EDGE|Ask|21.680|31.780|46.59%|
SCC|10:04:04|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:04|EDGE|Ask|21.680|31.780|46.59%|
USD|10:04:04|EDGE|Bid|30.630|20.650|32.58%|
USD|10:04:04|EDGE|Ask|30.740|40.750|32.56%|
ROM|10:04:04|EDGX|Bid|55.630|35.680|35.86%|
ROM|10:04:04|EDGE|Bid|55.630|35.680|35.86%|
ROM|10:04:04|EDGE|Ask|55.770|75.850|36.01%|
ROM|10:04:04|EDGE|Bid|55.640|35.680|35.87%|
ROM|10:04:04|EDGX|Bid|55.640|35.690|35.86%|
ROM|10:04:04|EDGE|Bid|55.640|35.690|35.86%|
ROM|10:04:04|EDGE|Ask|55.770|75.860|36.02%|
SCC|10:04:04|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:04|EDGE|Ask|21.670|31.770|46.61%|
SPXU|10:04:04|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:04:04|EDGE|Ask|20.380|30.450|49.41%|
ROM|10:04:04|EDGE|Bid|55.640|35.690|35.86%|
ROM|10:04:04|EDGE|Bid|55.640|35.690|35.86%|
ROM|10:04:04|EDGE|Ask|55.770|75.870|36.04%|
ROM|10:04:04|EDGE|Bid|55.640|35.690|35.86%|
ROM|10:04:04|EDGE|Ask|55.770|75.880|36.06%|
ROM|10:04:04|EDGX|Bid|55.640|35.700|35.84%|
ROM|10:04:04|EDGE|Ask|55.770|75.880|36.06%|
ROM|10:04:04|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:04:04|EDGE|Ask|55.770|75.880|36.06%|
ROM|10:04:04|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:04:04|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:04:04|EDGE|Ask|55.770|75.890|36.08%|
USD|10:04:04|EDGE|Bid|30.640|20.650|32.60%|
USD|10:04:04|EDGE|Ask|30.750|40.760|32.55%|
ROM|10:04:04|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:04:04|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:04:04|EDGE|Ask|55.770|75.880|36.06%|
USD|10:04:04|EDGE|Bid|30.640|20.660|32.57%|
USD|10:04:04|EDGE|Ask|30.750|40.760|32.55%|
ROM|10:04:04|EDGX|Bid|55.640|35.710|35.82%|
ROM|10:04:04|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:04:04|EDGE|Bid|55.640|35.710|35.82%|
ROM|10:04:04|EDGE|Ask|55.770|75.900|36.09%|
USD|10:04:04|EDGE|Bid|30.640|20.660|32.57%|
USD|10:04:04|EDGE|Ask|30.750|40.770|32.59%|
USD|10:04:04|EDGE|Ask|30.750|40.770|32.59%|
USD|10:04:04|EDGE|Bid|30.640|20.670|32.54%|
USD|10:04:04|EDGE|Ask|30.750|40.770|32.59%|
CUZ.PR.B|10:04:04|CINC|Bid|24.180|13.840|42.76%|
ROM|10:04:04|EDGX|Bid|55.640|35.700|35.84%|
ROM|10:04:04|EDGE|Bid|55.640|35.700|35.84%|
ROM|10:04:04|EDGE|Ask|55.820|75.880|35.94%|
SPXU|10:04:04|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:04:04|EDGE|Ask|20.380|30.440|49.36%|
USD|10:04:04|EDGE|Bid|30.640|20.670|32.54%|
USD|10:04:04|EDGE|Bid|30.640|20.670|32.54%|
USD|10:04:04|EDGE|Ask|30.780|40.780|32.49%|
JCI.PR.Z|10:04:04|NQEX|Ask|173.060|9999.000|5677.76%|
USD|10:04:04|EDGE|Bid|30.660|20.680|32.55%|
USD|10:04:04|EDGE|Ask|30.780|40.780|32.49%|
SCC|10:04:04|EDGE|Ask|21.670|31.770|46.61%|
SCC|10:04:04|EDGE|Bid|21.560|11.500|46.66%|
SCC|10:04:04|EDGE|Ask|21.670|31.770|46.61%|
CUZ.PR.B|10:04:04|CINC|Bid|24.180|13.840|42.76%|
SCL.PR|10:04:04|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:04:04|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|10:04:04|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|10:04:04|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|10:04:04|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|10:04:04|NQEX|Ask|85.370|9999.000|11612.55%|
SDRL|10:04:04|PHIL|Bid|29.400|19.420|33.95%|
SPXU|10:04:04|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:04:04|EDGE|Ask|20.380|30.430|49.31%|
SDRL|10:04:04|PHIL|Bid|29.400|19.420|33.95%|
SDRL|10:04:04|PHIL|Bid|29.400|19.420|33.95%|
USD|10:04:04|EDGE|Bid|30.660|20.680|32.55%|
USD|10:04:04|EDGE|Ask|30.770|40.790|32.56%|
ROM|10:04:04|EDGE|Bid|55.680|35.700|35.88%|
ROM|10:04:04|EDGX|Bid|55.680|35.710|35.87%|
ROM|10:04:04|EDGE|Bid|55.680|35.710|35.87%|
ROM|10:04:04|EDGE|Ask|55.820|75.890|35.95%|
CGW|10:04:04|EDGX|Bid|19.510|11.550|40.80%|
ROM|10:04:04|EDGE|Bid|55.680|35.710|35.87%|
ROM|10:04:04|EDGE|Bid|55.680|35.710|35.87%|
ROM|10:04:04|EDGE|Ask|55.820|75.880|35.94%|
SCC|10:04:04|EDGE|Bid|21.570|11.500|46.69%|
SCC|10:04:04|EDGE|Ask|21.650|31.760|46.70%|
USD|10:04:04|EDGE|Bid|30.660|20.680|32.55%|
USD|10:04:04|EDGE|Ask|30.770|40.780|32.53%|
CGW|10:04:04|EDGX|Bid|19.530|11.550|40.86%|
PACB|10:04:04|PACF|Ask|7.910|13.130|65.99%|
ITMN|10:04:04|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:04|CINC|Ask|23.820|38.000|59.53%|
AERL|10:04:04|CINC|Ask|8.860|11.870|33.97%|
ITMN|10:04:04|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:04|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:04:04|CINC|Ask|23.820|38.000|59.53%|
AMCF|10:04:04|PACF|Ask|2.430|3.500|44.03%|
ITMN|10:04:04|CINC|Ask|23.820|38.000|59.53%|
ROM|10:04:04|EDGX|Bid|55.680|35.740|35.81%|
ROM|10:04:04|EDGE|Bid|55.680|35.710|35.87%|
ROM|10:04:04|EDGE|Ask|55.820|75.910|35.99%|
ROM|10:04:04|EDGE|Bid|55.680|35.740|35.81%|
ROM|10:04:04|EDGE|Ask|55.820|75.910|35.99%|
ITMN|10:04:04|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:04|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:04|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:04:04|CINC|Ask|23.820|38.000|59.53%|
DHRM|10:04:04|PACF|Bid|2.630|0.120|95.44%|
PACB|10:04:04|PACF|Ask|7.900|13.130|66.20%|
PACB|10:04:04|PACF|Ask|7.900|13.130|66.20%|
PACB|10:04:04|PACF|Ask|7.900|13.130|66.20%|
CGW|10:04:04|EDGX|Bid|19.530|11.550|40.86%|
KWT|10:04:04|CINC|Ask|7.880|11.490|45.81%|
FPFC|10:04:04|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:04:04|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:04:04|PACF|Ask|0.850|2.000|135.29%|
ABBC|10:04:04|EDGX|Ask|9.040|11.990|32.63%|
AVCA|10:04:04|BATS|Ask|5.790|7.810|34.89%|
ITMN|10:04:04|CINC|Ask|23.820|38.000|59.53%|
ROM|10:04:04|EDGX|Bid|55.690|35.730|35.84%|
ROM|10:04:04|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:04:04|EDGE|Ask|55.820|75.900|35.97%|
ELLI|10:04:04|PACF|Ask|5.160|6.820|32.17%|
SMN|10:04:04|EDGE|Ask|22.110|32.170|45.50%|
ROM|10:04:04|EDGE|Ask|55.820|75.900|35.97%|
ROM|10:04:04|EDGE|Bid|55.690|35.740|35.82%|
ROM|10:04:04|EDGE|Ask|55.820|75.900|35.97%|
ROM|10:04:04|EDGX|Bid|55.690|35.740|35.82%|
ROM|10:04:04|EDGX|Bid|55.690|35.730|35.84%|
ROM|10:04:04|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:04:04|EDGE|Ask|55.820|75.900|35.97%|
ROM|10:04:04|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:04:04|EDGE|Bid|55.690|35.730|35.84%|
ROM|10:04:04|EDGE|Ask|55.820|75.910|35.99%|
USD|10:04:04|EDGE|Bid|30.660|20.690|32.52%|
USD|10:04:04|EDGE|Ask|30.770|40.800|32.60%|
SPXU|10:04:04|EDGE|Bid|20.360|10.300|49.41%|
SPXU|10:04:04|EDGE|Ask|20.380|30.410|49.21%|
SMN|10:04:04|EDGE|Ask|22.120|32.160|45.39%|
SCC|10:04:04|EDGE|Bid|21.580|11.480|46.80%|
SCC|10:04:04|EDGE|Ask|21.650|31.750|46.65%|
GIGA|10:04:04|PACF|Bid|1.780|1.000|43.82%|
EPV|10:04:04|EDGX|Ask|56.680|95.000|67.61%|
ITMN|10:04:04|CINC|Ask|23.820|38.000|59.53%|
ROM|10:04:04|EDGX|Bid|55.700|35.740|35.83%|
ROM|10:04:04|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:04:04|EDGE|Ask|55.820|75.910|35.99%|
SCC|10:04:04|EDGE|Bid|21.580|11.490|46.76%|
SCC|10:04:04|EDGE|Ask|21.650|31.750|46.65%|
ROM|10:04:04|EDGX|Bid|55.700|35.750|35.82%|
ROM|10:04:04|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:04:04|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:04:04|EDGE|Ask|55.820|75.920|36.01%|
EPV|10:04:04|EDGX|Ask|56.680|95.000|67.61%|
EPV|10:04:04|EDGX|Ask|56.680|95.000|67.61%|
SPXU|10:04:04|EDGE|Bid|20.350|10.300|49.39%|
SPXU|10:04:04|EDGE|Ask|20.360|30.420|49.41%|
ROM|10:04:04|EDGE|Bid|55.700|35.750|35.82%|
USD|10:04:04|EDGE|Bid|30.660|20.690|32.52%|
USD|10:04:04|EDGE|Ask|30.770|40.790|32.56%|
ROM|10:04:04|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:04:04|EDGE|Ask|55.820|75.930|36.03%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Ask|55.820|75.930|36.03%|
ROM|10:04:04|EDGX|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Ask|55.820|75.940|36.04%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Ask|55.820|75.930|36.03%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Ask|55.860|75.930|35.93%|
ROM|10:04:04|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:04:04|EDGE|Ask|55.860|75.930|35.93%|
ROM|10:04:04|EDGX|Bid|55.700|35.750|35.82%|
ROM|10:04:04|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:04:04|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:04:04|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:04|EDGX|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Ask|55.860|75.930|35.93%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Bid|55.700|35.760|35.80%|
ROM|10:04:04|EDGE|Ask|55.860|75.940|35.95%|
EVBN|10:04:04|PACF|Bid|13.770|5.780|58.02%|
BIB|10:04:04|EDGX|Ask|52.920|77.290|46.05%|
FII|10:04:05|CINC|Ask|19.510|26.500|35.83%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:05|EDGE|Bid|55.700|35.750|35.82%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:05|EDGE|Bid|55.720|35.760|35.82%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:05|EDGE|Bid|55.720|35.760|35.82%|
ROM|10:04:05|EDGE|Bid|55.720|35.760|35.82%|
ROM|10:04:05|EDGE|Ask|55.860|75.930|35.93%|
ROM|10:04:05|EDGE|Bid|55.720|35.760|35.82%|
AERL|10:04:05|CINC|Ask|8.860|11.870|33.97%|
ROM|10:04:05|EDGE|Bid|55.720|35.770|35.80%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:05|EDGE|Bid|55.720|35.760|35.82%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:05|EDGX|Bid|55.720|35.750|35.84%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:05|EDGE|Bid|55.720|35.750|35.84%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:05|EDGX|Bid|55.720|35.760|35.82%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:05|EDGE|Bid|55.720|35.760|35.82%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
VYFC|10:04:05|PACF|Bid|4.800|2.520|47.50%|
PTIX|10:04:05|PACF|Ask|1.850|2.750|48.65%|
NBY|10:04:05|PACF|Bid|0.800|0.441|44.91%|
ROM|10:04:05|EDGX|Bid|55.720|35.750|35.84%|
ROM|10:04:05|EDGE|Ask|55.860|75.940|35.95%|
ROM|10:04:05|EDGE|Bid|55.720|35.750|35.84%|
ROM|10:04:05|EDGE|Ask|55.860|75.930|35.93%|
QCOR|10:04:05|PHIL|Bid|27.690|17.720|36.01%|
EPV|10:04:05|EDGX|Ask|56.680|95.000|67.61%|
SPXU|10:04:05|EDGE|Bid|20.360|10.310|49.36%|
SPXU|10:04:05|EDGE|Ask|20.370|30.430|49.39%|
USD|10:04:05|EDGE|Bid|30.660|20.680|32.55%|
USD|10:04:05|EDGE|Ask|30.790|40.790|32.48%|
SPXU|10:04:05|EDGE|Bid|20.360|10.320|49.31%|
SPXU|10:04:05|EDGE|Ask|20.370|30.430|49.39%|
SCC|10:04:05|EDGE|Bid|21.580|11.490|46.76%|
SCC|10:04:05|EDGE|Bid|21.580|11.490|46.76%|
SCC|10:04:05|EDGE|Ask|21.650|31.760|46.70%|
PBI.PR|10:04:05|NQEX|Ask|408.430|9999.000|2348.16%|
USD|10:04:05|EDGE|Bid|30.660|20.670|32.58%|
USD|10:04:05|EDGE|Ask|30.790|40.780|32.45%|
PBI.PR|10:04:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:04:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:04:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:04:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:04:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:04:05|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|10:04:05|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|10:04:05|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|10:04:05|NQEX|Bid|286.930|192.500|32.91%|
PBI.PR|10:04:05|NQEX|Bid|286.930|0.010|100.00%|
PBI.PR|10:04:05|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:04:05|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:04:05|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:04:05|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:04:05|NQEX|Ask|391.600|9999.000|2453.37%|
PBI.PR|10:04:05|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:04:05|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:04:05|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:04:05|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:04:05|NQEX|Ask|379.600|9999.000|2534.09%|
PBI.PR|10:04:05|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:04:05|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:04:05|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:04:05|NQEX|Bid|301.430|200.860|33.36%|
PBI.PR|10:04:05|NQEX|Bid|301.430|0.010|100.00%|
GSAT|10:04:05|CINC|Ask|0.580|0.900|55.17%|
ITMN|10:04:05|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:05|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:04:05|CINC|Ask|23.820|38.000|59.53%|
ROM|10:04:05|EDGE|Ask|55.860|75.930|35.93%|
ROM|10:04:05|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:04:05|EDGE|Ask|55.860|75.930|35.93%|
ROM|10:04:05|EDGX|Bid|55.700|35.740|35.83%|
ROM|10:04:05|EDGE|Bid|55.700|35.740|35.83%|
ROM|10:04:05|EDGE|Ask|55.860|75.910|35.89%|
WNS|10:04:05|PACF|Ask|10.100|16.890|67.23%|
ITMN|10:04:05|CINC|Ask|23.820|38.000|59.53%|
DRC|10:04:05|EDGX|Bid|41.950|23.000|45.17%|
DRC|10:04:05|EDGX|Ask|42.120|58.890|39.81%|
FISI|10:04:05|CINC|Bid|16.000|1.380|91.38%|
FII|10:04:05|CINC|Ask|19.520|26.500|35.76%|
FII|10:04:05|CINC|Ask|19.520|26.500|35.76%|
DRC|10:04:05|EDGX|Bid|41.960|23.000|45.19%|
ROM|10:04:05|EDGE|Ask|55.860|75.910|35.89%|
ROM|10:04:05|EDGX|Bid|55.710|35.720|35.88%|
ROM|10:04:05|EDGE|Bid|55.710|35.720|35.88%|
ROM|10:04:05|EDGE|Ask|55.860|75.900|35.88%|
USD|10:04:05|EDGE|Bid|30.660|20.670|32.58%|
USD|10:04:05|EDGE|Ask|30.790|40.770|32.41%|
SPXU|10:04:05|EDGE|Bid|20.380|10.320|49.36%|
SPXU|10:04:05|EDGE|Ask|20.380|30.440|49.36%|
SCC|10:04:05|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:04:05|EDGE|Ask|21.650|31.760|46.70%|
ROM|10:04:05|EDGX|Bid|55.710|35.710|35.90%|
ROM|10:04:05|EDGE|Bid|55.710|35.720|35.88%|
ROM|10:04:05|EDGE|Ask|55.860|75.890|35.86%|
ROM|10:04:05|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:05|EDGE|Ask|55.860|75.890|35.86%|
ROM|10:04:05|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:05|EDGE|Ask|55.860|75.880|35.84%|
USD|10:04:05|EDGE|Ask|30.790|40.770|32.41%|
ROM|10:04:05|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:05|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:05|EDGE|Ask|55.860|75.890|35.86%|
SMN|10:04:05|EDGE|Ask|22.120|32.180|45.48%|
USD|10:04:05|EDGE|Bid|30.660|20.650|32.65%|
USD|10:04:05|EDGE|Ask|30.790|40.760|32.38%|
ROM|10:04:05|EDGX|Bid|55.710|35.700|35.92%|
USD|10:04:05|EDGE|Bid|30.660|20.650|32.65%|
USD|10:04:05|EDGE|Ask|30.790|40.750|32.35%|
SPXU|10:04:05|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:04:05|EDGE|Ask|20.390|30.450|49.34%|
SCC|10:04:05|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:04:05|EDGE|Ask|21.650|31.770|46.74%|
ROM|10:04:05|EDGE|Ask|55.860|75.890|35.86%|
ROM|10:04:05|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:05|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:05|EDGE|Ask|55.860|75.880|35.84%|
SPXU|10:04:05|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:04:05|EDGE|Ask|20.390|30.450|49.34%|
USD|10:04:05|EDGE|Ask|30.790|40.750|32.35%|
USD|10:04:05|EDGE|Bid|30.660|20.640|32.68%|
USD|10:04:05|EDGE|Ask|30.790|40.750|32.35%|
SCC|10:04:05|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:05|EDGE|Ask|21.650|31.770|46.74%|
ROM|10:04:05|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:05|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:05|EDGE|Ask|55.860|75.870|35.82%|
ROM|10:04:05|EDGX|Bid|55.710|35.690|35.94%|
ITMN|10:04:05|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:05|CINC|Ask|23.820|38.000|59.53%|
SCC|10:04:05|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:05|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:05|EDGE|Ask|21.650|31.780|46.79%|
SPXU|10:04:05|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:04:05|EDGE|Ask|20.390|30.460|49.39%|
ROM|10:04:05|EDGE|Ask|55.860|75.870|35.82%|
ROM|10:04:05|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:05|EDGE|Ask|55.860|75.870|35.82%|
QQQ|10:04:05|CINC|Bid|53.610|24.150|54.95%|
ROM|10:04:05|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:05|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:05|EDGE|Ask|55.860|75.870|35.82%|
ROM|10:04:05|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:05|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:05|EDGE|Ask|55.860|75.860|35.80%|
ROM|10:04:05|EDGE|Bid|55.710|35.680|35.95%|
ITMN|10:04:05|CINC|Ask|23.820|38.000|59.53%|
USD|10:04:05|EDGE|Bid|30.660|20.640|32.68%|
USD|10:04:05|EDGE|Ask|30.770|40.740|32.40%|
ROM|10:04:05|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:05|EDGX|Bid|55.710|35.670|35.97%|
ITMN|10:04:05|CINC|Ask|23.820|38.000|59.53%|
VYFC|10:04:05|PACF|Bid|4.800|2.520|47.50%|
ESYS|10:04:05|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:04:05|PACF|Ask|2.740|4.010|46.35%|
USD|10:04:05|EDGE|Ask|30.770|40.740|32.40%|
USD|10:04:05|EDGE|Bid|30.660|20.630|32.71%|
USD|10:04:05|EDGE|Ask|30.770|40.740|32.40%|
SSFN|10:04:05|PACF|Bid|6.000|4.010|33.17%|
SILC|10:04:05|PACF|Ask|16.460|22.000|33.66%|
SMN|10:04:05|EDGE|Ask|22.130|32.190|45.46%|
EPV|10:04:05|EDGX|Ask|56.680|95.000|67.61%|
USD|10:04:05|EDGE|Bid|30.640|20.630|32.67%|
USD|10:04:05|EDGE|Ask|30.740|40.730|32.50%|
SPXU|10:04:05|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:04:05|EDGE|Ask|20.400|30.460|49.31%|
USD|10:04:05|EDGE|Bid|30.640|20.620|32.70%|
USD|10:04:05|EDGE|Ask|30.740|40.720|32.47%|
SCC|10:04:05|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:05|EDGE|Ask|21.650|31.780|46.79%|
ROM|10:04:05|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:05|EDGX|Bid|55.710|35.660|35.99%|
SMN|10:04:05|EDGE|Ask|22.130|32.190|45.46%|
SPXU|10:04:05|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:04:05|EDGE|Ask|20.400|30.470|49.36%|
SMN|10:04:05|EDGE|Ask|22.130|32.190|45.46%|
ROM|10:04:05|EDGX|Bid|55.710|35.650|36.01%|
ROM|10:04:05|EDGE|Bid|55.710|35.650|36.01%|
USD|10:04:05|EDGE|Ask|30.720|40.720|32.55%|
USD|10:04:05|EDGE|Bid|30.630|20.610|32.71%|
USD|10:04:05|EDGE|Ask|30.720|40.720|32.55%|
USD|10:04:05|EDGE|Bid|30.630|20.610|32.71%|
USD|10:04:05|EDGE|Bid|30.630|20.610|32.71%|
USD|10:04:05|EDGE|Ask|30.720|40.710|32.52%|
SNMX|10:04:05|PACF|Ask|4.140|5.500|32.85%|
ROM|10:04:05|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:05|EDGE|Ask|55.800|75.830|35.90%|
FMS.PR|10:04:05|NQEX|Ask|58.380|9999.000|17027.44%|
FMS.PR|10:04:05|NQEX|Ask|57.630|9999.000|17250.34%|
ROM|10:04:05|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:05|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:05|EDGE|Ask|55.800|75.820|35.88%|
ROM|10:04:06|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:06|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:06|EDGE|Ask|55.800|75.830|35.90%|
JRCC|10:04:05|CINC|Ask|15.120|22.200|46.83%|
JRCC|10:04:05|CINC|Ask|15.120|22.200|46.83%|
EVBN|10:04:06|PACF|Bid|13.770|5.780|58.02%|
ROM|10:04:06|EDGX|Bid|55.710|35.700|35.92%|
ROM|10:04:06|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:06|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:06|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:04:06|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:06|EDGE|Ask|55.800|75.880|35.99%|
SCC|10:04:06|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:06|EDGE|Ask|21.650|31.790|46.84%|
EPV|10:04:06|EDGX|Ask|56.680|95.000|67.61%|
EPV|10:04:06|EDGX|Ask|56.680|95.000|67.61%|
USD|10:04:06|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:06|EDGE|Ask|30.720|40.720|32.55%|
ROM|10:04:06|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:04:06|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:06|EDGE|Ask|55.800|75.870|35.97%|
ROM|10:04:06|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:06|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:06|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:06|EDGE|Ask|55.800|75.860|35.95%|
ROM|10:04:06|EDGX|Bid|55.710|35.670|35.97%|
ROM|10:04:06|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:06|EDGE|Ask|55.800|75.850|35.93%|
ROM|10:04:06|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:06|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:06|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:06|EDGE|Ask|55.800|75.860|35.95%|
ROM|10:04:06|EDGE|Ask|55.800|75.860|35.95%|
ROM|10:04:06|EDGX|Bid|55.710|35.670|35.97%|
ROM|10:04:06|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:06|EDGE|Ask|55.800|75.860|35.95%|
EPV|10:04:06|EDGX|Ask|56.750|95.000|67.40%|
ROM|10:04:06|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:06|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:06|EDGE|Ask|55.800|75.850|35.93%|
SILC|10:04:06|PACF|Ask|16.440|22.000|33.82%|
GMXR|10:04:06|PHIL|Ask|3.390|13.400|295.28%|
SCC|10:04:06|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:06|EDGE|Ask|21.650|31.780|46.79%|
USD|10:04:06|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:06|EDGE|Ask|30.720|40.720|32.55%|
SPXU|10:04:06|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:04:06|EDGE|Ask|20.400|30.460|49.31%|
DWA|10:04:06|PHIL|Bid|19.440|9.450|51.39%|
USD|10:04:06|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:06|EDGE|Ask|30.720|40.730|32.58%|
SMN|10:04:06|EDGE|Ask|22.130|32.190|45.46%|
USD|10:04:06|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:06|EDGE|Ask|30.720|40.720|32.55%|
ROM|10:04:06|EDGX|Bid|55.710|35.660|35.99%|
ROM|10:04:06|EDGE|Ask|55.840|75.850|35.83%|
ROM|10:04:06|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:06|EDGE|Ask|55.840|75.840|35.82%|
DTG|10:04:06|CINC|Bid|66.030|15.570|76.42%|
RAM|10:04:06|PACF|Bid|0.825|0.050|93.94%|
GVA|10:04:06|CINC|Ask|20.030|27.000|34.80%|
DRQ|10:04:06|CINC|Ask|57.260|81.000|41.46%|
ROM|10:04:06|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:06|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:06|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:06|EDGE|Ask|55.840|75.850|35.83%|
ROM|10:04:06|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:06|EDGE|Ask|55.840|75.860|35.85%|
SMN|10:04:06|EDGE|Ask|22.130|32.190|45.46%|
SCC|10:04:06|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:04:06|EDGE|Ask|21.650|31.780|46.79%|
ROM|10:04:06|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:06|EDGE|Ask|55.840|75.860|35.85%|
ROM|10:04:06|EDGX|Bid|55.710|35.690|35.94%|
USD|10:04:06|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:06|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:06|EDGE|Ask|30.720|40.730|32.58%|
USD|10:04:06|EDGE|Bid|30.620|20.630|32.63%|
USD|10:04:06|EDGE|Ask|30.720|40.730|32.58%|
USD|10:04:06|EDGE|Bid|30.620|20.630|32.63%|
USD|10:04:06|EDGE|Ask|30.720|40.740|32.62%|
SMN|10:04:06|EDGE|Ask|22.130|32.190|45.46%|
CHCI|10:04:06|PACF|Ask|1.080|1.790|65.74%|
SMN|10:04:06|EDGE|Ask|22.130|32.190|45.46%|
USD|10:04:06|EDGE|Bid|30.620|20.640|32.59%|
USD|10:04:06|EDGE|Ask|30.720|40.740|32.62%|
SILC|10:04:06|PACF|Ask|16.420|22.000|33.98%|
SCC|10:04:06|EDGE|Bid|21.570|11.500|46.69%|
SCC|10:04:06|EDGE|Ask|21.650|31.760|46.70%|
USD|10:04:06|EDGE|Bid|30.620|20.660|32.53%|
USD|10:04:06|EDGE|Ask|30.720|40.770|32.71%|
USD|10:04:06|EDGE|Bid|30.620|20.660|32.53%|
USD|10:04:06|EDGE|Ask|30.720|40.780|32.75%|
USD|10:04:06|EDGE|Bid|30.620|20.670|32.50%|
USD|10:04:06|EDGE|Ask|30.720|40.780|32.75%|
SPXU|10:04:06|EDGE|Bid|20.370|10.310|49.39%|
SPXU|10:04:06|EDGE|Ask|20.380|30.430|49.31%|
SCC|10:04:06|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:04:06|EDGE|Ask|21.640|31.770|46.81%|
USD|10:04:06|EDGE|Bid|30.640|20.660|32.57%|
USD|10:04:06|EDGE|Ask|30.760|40.770|32.54%|
USD|10:04:06|EDGE|Bid|30.640|20.660|32.57%|
DWA|10:04:06|PHIL|Bid|19.440|9.450|51.39%|
SPXU|10:04:06|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:04:06|EDGE|Ask|20.380|30.440|49.36%|
DWA|10:04:06|PHIL|Bid|19.440|9.450|51.39%|
LNC.PR|10:04:06|NQEX|Ask|652.560|9999.000|1432.27%|
DWA|10:04:06|PHIL|Bid|19.440|9.450|51.39%|
ROM|10:04:06|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:06|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:06|EDGE|Ask|55.840|75.870|35.87%|
LNC.PR|10:04:06|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|10:04:06|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|10:04:06|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|10:04:06|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|10:04:06|NQEX|Ask|602.880|9999.000|1558.54%|
ROM|10:04:06|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:06|EDGE|Ask|55.840|75.860|35.85%|
USD|10:04:06|EDGE|Bid|30.640|20.650|32.60%|
ROM|10:04:06|EDGE|Bid|55.710|35.690|35.94%|
FII|10:04:06|PHIL|Ask|19.510|29.500|51.20%|
DRQ|10:04:06|CINC|Ask|57.260|81.000|41.46%|
SILC|10:04:06|PACF|Ask|16.470|22.000|33.58%|
JRCC|10:04:06|CINC|Ask|15.130|22.200|46.73%|
SCC|10:04:06|EDGE|Ask|21.640|31.770|46.81%|
SCC|10:04:06|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:06|EDGE|Ask|21.640|31.770|46.81%|
USD|10:04:06|EDGE|Bid|30.640|20.630|32.67%|
SPXU|10:04:06|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:04:06|EDGE|Ask|20.390|30.450|49.34%|
DSTI|10:04:06|PACF|Bid|0.300|0.030|90.00%|
SCC|10:04:06|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:06|EDGE|Ask|21.640|31.780|46.86%|
SPXU|10:04:06|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:04:06|EDGE|Ask|20.390|30.460|49.39%|
SCC|10:04:06|EDGE|Bid|21.580|11.520|46.62%|
SCC|10:04:06|EDGE|Ask|21.640|31.780|46.86%|
SMN|10:04:06|EDGE|Ask|22.130|32.190|45.46%|
EIPO|10:04:06|NQEX|Ask|20.620|9999.000|48391.76%|
TTI|10:04:06|CINC|Ask|9.930|13.480|35.75%|
CWB|10:04:07|CINC|Bid|37.810|18.000|52.39%|
JCI.PR.Z|10:04:07|NQEX|Ask|175.660|9999.000|5592.25%|
JCI.PR.Z|10:04:07|NQEX|Ask|173.160|9999.000|5674.43%|
THTI|10:04:07|PACF|Ask|2.860|3.800|32.87%|
GNTX|10:04:07|PHIL|Bid|23.940|13.960|41.69%|
ROM|10:04:07|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:07|EDGE|Bid|55.710|35.680|35.95%|
SOA|10:04:07|CINC|Ask|17.700|24.000|35.59%|
ROM|10:04:07|EDGX|Bid|55.710|35.670|35.97%|
ROM|10:04:07|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:07|EDGX|Bid|55.710|35.650|36.01%|
ROM|10:04:07|EDGE|Bid|55.710|35.650|36.01%|
GNTX|10:04:07|PHIL|Bid|23.940|13.960|41.69%|
USD|10:04:07|EDGE|Bid|30.640|20.620|32.70%|
ROM|10:04:07|EDGX|Bid|55.710|35.660|35.99%|
ROM|10:04:07|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:07|EDGX|Bid|55.710|35.670|35.97%|
ROM|10:04:07|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:07|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:07|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:07|EDGX|Bid|55.710|35.670|35.97%|
ROM|10:04:07|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:07|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:07|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:07|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:07|EDGX|Bid|55.710|35.690|35.94%|
HAYN|10:04:07|EDGX|Bid|58.690|0.020|99.97%|
TTI|10:04:07|CINC|Ask|9.950|13.480|35.48%|
THTI|10:04:07|PACF|Ask|2.860|3.800|32.87%|
USD|10:04:07|EDGE|Bid|30.640|20.640|32.64%|
USD|10:04:07|EDGE|Bid|30.640|20.650|32.60%|
EPV|10:04:07|EDGX|Ask|56.730|95.000|67.46%|
SPXU|10:04:07|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:04:07|EDGE|Ask|20.390|30.440|49.29%|
SCC|10:04:07|EDGE|Bid|21.580|11.500|46.71%|
SCC|10:04:07|EDGE|Ask|21.640|31.770|46.81%|
ROM|10:04:07|EDGX|Bid|55.710|35.700|35.92%|
SMN|10:04:07|EDGE|Ask|22.130|32.180|45.41%|
EPV|10:04:07|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:04:07|EDGX|Ask|56.730|95.000|67.46%|
DRC|10:04:07|EDGX|Ask|42.030|58.890|40.11%|
EPV|10:04:07|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:04:07|EDGX|Ask|56.730|95.000|67.46%|
ROM|10:04:07|EDGE|Bid|55.710|35.700|35.92%|
USD|10:04:07|EDGE|Bid|30.640|20.650|32.60%|
USD|10:04:07|EDGE|Ask|30.770|40.760|32.47%|
USD|10:04:07|EDGE|Bid|30.640|20.640|32.64%|
USD|10:04:07|EDGE|Ask|30.770|40.750|32.43%|
SCC|10:04:07|EDGE|Ask|21.640|31.770|46.81%|
SCC|10:04:07|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:07|EDGE|Ask|21.640|31.770|46.81%|
SPXU|10:04:07|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:04:07|EDGE|Ask|20.380|30.450|49.41%|
ROM|10:04:07|EDGX|Bid|55.710|35.710|35.90%|
USD|10:04:07|EDGE|Bid|30.640|20.640|32.64%|
USD|10:04:07|EDGE|Bid|30.640|20.640|32.64%|
USD|10:04:07|EDGE|Ask|30.770|40.760|32.47%|
USD|10:04:07|EDGE|Bid|30.640|20.650|32.60%|
USD|10:04:07|EDGE|Ask|30.770|40.760|32.47%|
USD|10:04:07|EDGE|Bid|30.640|20.660|32.57%|
USD|10:04:07|EDGE|Ask|30.770|40.760|32.47%|
DRC|10:04:07|EDGX|Bid|42.010|23.000|45.25%|
DRC|10:04:07|EDGX|Ask|42.030|58.890|40.11%|
ROM|10:04:07|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:07|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:07|EDGE|Ask|55.840|75.880|35.89%|
ROM|10:04:07|EDGX|Bid|55.710|35.720|35.88%|
ROM|10:04:07|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:07|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:07|EDGE|Ask|55.840|75.890|35.91%|
ROM|10:04:07|EDGE|Bid|55.710|35.720|35.88%|
ROM|10:04:07|EDGE|Ask|55.840|75.890|35.91%|
USD|10:04:07|EDGE|Bid|30.660|20.660|32.62%|
USD|10:04:07|EDGE|Ask|30.760|40.770|32.54%|
ROM|10:04:07|EDGX|Bid|55.710|35.710|35.90%|
ROM|10:04:07|EDGE|Ask|55.840|75.890|35.91%|
ROM|10:04:07|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:07|EDGE|Ask|55.840|75.890|35.91%|
ROM|10:04:07|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:07|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:07|EDGE|Ask|55.840|75.880|35.89%|
CRU|10:04:07|PACF|Ask|9.050|12.490|38.01%|
ROM|10:04:07|EDGE|Ask|55.840|75.880|35.89%|
ROM|10:04:07|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:07|EDGE|Ask|55.840|75.870|35.87%|
SCC|10:04:07|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:07|EDGE|Ask|21.640|31.780|46.86%|
ROM|10:04:07|EDGE|Ask|55.840|75.870|35.87%|
ROM|10:04:07|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:07|EDGE|Ask|55.840|75.870|35.87%|
USD|10:04:07|EDGE|Bid|30.660|20.660|32.62%|
USD|10:04:07|EDGE|Ask|30.760|40.760|32.51%|
ROM|10:04:07|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:07|EDGE|Ask|55.840|75.860|35.85%|
ROM|10:04:07|EDGX|Bid|55.710|35.700|35.92%|
QCOR|10:04:07|PHIL|Bid|27.640|17.680|36.03%|
USD|10:04:07|EDGE|Ask|30.760|40.760|32.51%|
USD|10:04:07|EDGE|Bid|30.660|20.640|32.68%|
USD|10:04:07|EDGE|Ask|30.760|40.760|32.51%|
USD|10:04:07|EDGE|Bid|30.660|20.640|32.68%|
USD|10:04:07|EDGE|Ask|30.760|40.750|32.48%|
SPXU|10:04:07|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:04:07|EDGE|Ask|20.380|30.450|49.41%|
ROM|10:04:07|EDGX|Bid|55.710|35.690|35.94%|
ROM|10:04:07|EDGE|Ask|55.840|75.860|35.85%|
ROM|10:04:07|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:07|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:07|EDGE|Ask|55.840|75.850|35.83%|
QQQ|10:04:07|CINC|Bid|53.600|24.150|54.94%|
CGW|10:04:07|EDGX|Bid|19.520|11.550|40.83%|
SCC|10:04:07|EDGE|Bid|21.580|11.520|46.62%|
SCC|10:04:07|EDGE|Ask|21.640|31.780|46.86%|
USD|10:04:07|EDGE|Bid|30.650|20.640|32.66%|
USD|10:04:07|EDGE|Ask|30.740|40.740|32.53%|
SPXU|10:04:07|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:04:07|EDGE|Ask|20.400|30.460|49.31%|
KMGB|10:04:07|EDGX|Ask|15.550|21.690|39.49%|
OSBC|10:04:07|PACF|Ask|1.200|2.090|74.17%|
PERY|10:04:07|CINC|Bid|19.340|12.000|37.95%|
DRC|10:04:07|EDGX|Bid|42.010|23.010|45.23%|
DRC|10:04:07|EDGX|Ask|42.030|58.890|40.11%|
SMN|10:04:07|EDGE|Ask|22.130|32.190|45.46%|
COGO|10:04:08|CINC|Ask|3.440|5.360|55.81%|
CGV|10:04:08|CINC|Ask|25.660|35.000|36.40%|
OSBC|10:04:08|PACF|Ask|1.200|2.090|74.17%|
PBI.PR|10:04:08|NQEX|Ask|391.430|531.180|35.70%|
PBI.PR|10:04:08|NQEX|Ask|391.430|531.180|35.70%|
PBI.PR|10:04:08|NQEX|Ask|391.430|531.180|35.70%|
PBI.PR|10:04:08|NQEX|Ask|391.430|531.180|35.70%|
PBI.PR|10:04:08|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:04:08|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:04:08|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:04:08|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:04:08|NQEX|Bid|291.270|0.010|100.00%|
PBI.PR|10:04:08|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:04:08|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:04:08|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:04:08|NQEX|Bid|301.270|203.890|32.32%|
PBI.PR|10:04:08|NQEX|Bid|301.270|0.010|100.00%|
AMCF|10:04:08|PACF|Ask|2.370|3.500|47.68%|
CRU|10:04:08|PACF|Ask|9.050|12.490|38.01%|
CRU|10:04:08|PACF|Ask|9.050|12.490|38.01%|
PERY|10:04:08|CINC|Bid|19.350|12.000|37.98%|
PERY|10:04:08|CINC|Ask|19.630|26.000|32.45%|
QCOR|10:04:08|PHIL|Bid|27.640|17.680|36.03%|
TRIT|10:04:08|PACF|Ask|5.930|8.180|37.94%|
TRIT|10:04:08|PACF|Ask|5.930|8.180|37.94%|
COGO|10:04:08|CINC|Ask|3.440|5.360|55.81%|
ROM|10:04:08|EDGX|Bid|55.710|35.660|35.99%|
ROM|10:04:08|EDGE|Ask|55.840|75.850|35.83%|
ROM|10:04:08|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:08|EDGE|Ask|55.840|75.830|35.80%|
ROM|10:04:08|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:08|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:08|EDGE|Ask|55.840|75.840|35.82%|
PERY|10:04:08|CINC|Ask|19.630|26.000|32.45%|
WHRT|10:04:08|PACF|Ask|0.500|0.950|90.00%|
CRU|10:04:08|PACF|Ask|9.050|12.490|38.01%|
SCC|10:04:08|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:08|EDGE|Ask|21.640|31.790|46.90%|
USD|10:04:08|EDGE|Bid|30.650|20.630|32.69%|
USD|10:04:08|EDGE|Ask|30.740|40.740|32.53%|
SPXU|10:04:08|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:04:08|EDGE|Ask|20.400|30.470|49.36%|
USD|10:04:08|EDGE|Bid|30.650|20.630|32.69%|
USD|10:04:08|EDGE|Ask|30.740|40.730|32.50%|
SCC|10:04:08|EDGE|Ask|21.640|31.790|46.90%|
SCC|10:04:08|EDGE|Bid|21.590|11.530|46.60%|
SCC|10:04:08|EDGE|Ask|21.640|31.790|46.90%|
SPXU|10:04:08|EDGE|Bid|20.390|10.360|49.19%|
SPXU|10:04:08|EDGE|Ask|20.400|30.470|49.36%|
SMN|10:04:08|EDGE|Ask|22.130|32.200|45.50%|
USD|10:04:08|EDGE|Ask|30.740|40.730|32.50%|
USD|10:04:08|EDGE|Bid|30.650|20.620|32.72%|
USD|10:04:08|EDGE|Ask|30.740|40.730|32.50%|
ROM|10:04:08|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:08|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:08|EDGE|Ask|55.840|75.830|35.80%|
USD|10:04:08|EDGE|Bid|30.650|20.620|32.72%|
USD|10:04:08|EDGE|Bid|30.650|20.620|32.72%|
USD|10:04:08|EDGE|Ask|30.740|40.720|32.47%|
ROM|10:04:08|EDGX|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.830|35.80%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.820|35.78%|
NJ|10:04:08|EDGX|Bid|22.660|10.000|55.87%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.830|35.80%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.820|35.78%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.830|35.80%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.820|35.78%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.830|35.80%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.820|35.78%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.830|35.80%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.820|35.78%|
USD|10:04:08|EDGE|Bid|30.650|20.610|32.76%|
USD|10:04:08|EDGE|Ask|30.730|40.720|32.51%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.830|35.80%|
CRU|10:04:08|PACF|Ask|9.040|12.490|38.16%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:08|EDGE|Ask|55.840|75.820|35.78%|
SILC|10:04:08|PACF|Ask|16.470|22.000|33.58%|
CRU|10:04:09|PACF|Ask|9.040|12.490|38.16%|
CRU|10:04:09|PACF|Ask|9.040|12.490|38.16%|
CRU|10:04:09|PACF|Ask|9.040|12.490|38.16%|
DRQ|10:04:09|CINC|Ask|57.230|81.000|41.53%|
EXAM|10:04:09|CINC|Ask|12.280|26.250|113.76%|
EZU|10:04:09|CINC|Ask|31.800|42.000|32.08%|
USD|10:04:09|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:09|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:09|EDGE|Ask|30.720|40.710|32.52%|
USD|10:04:09|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:09|EDGE|Ask|30.720|40.720|32.55%|
USD|10:04:09|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:09|EDGE|Ask|30.720|40.720|32.55%|
PGTI|10:04:09|PACF|Bid|1.800|1.180|34.44%|
EZU|10:04:09|CINC|Ask|31.800|42.000|32.08%|
BZ|10:04:09|CINC|Ask|5.170|6.900|33.46%|
INSM|10:04:09|CINC|Ask|3.990|6.060|51.88%|
EZU|10:04:09|CINC|Ask|31.800|42.000|32.08%|
LNC.PR|10:04:09|NQEX|Ask|602.400|848.740|40.89%|
LNC.PR|10:04:09|NQEX|Ask|602.400|848.740|40.89%|
LNC.PR|10:04:09|NQEX|Ask|602.400|848.740|40.89%|
LNC.PR|10:04:09|NQEX|Ask|602.400|848.740|40.89%|
USD|10:04:09|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:09|EDGE|Ask|30.720|40.730|32.58%|
SPXU|10:04:09|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:04:09|EDGE|Ask|20.400|30.470|49.36%|
SMN|10:04:09|EDGE|Ask|22.130|32.190|45.46%|
ROM|10:04:09|EDGX|Bid|55.710|35.670|35.97%|
SPXU|10:04:09|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:04:09|EDGE|Ask|20.400|30.460|49.31%|
SMN|10:04:09|EDGE|Ask|22.130|32.190|45.46%|
EZU|10:04:09|CINC|Ask|31.800|42.000|32.08%|
ROM|10:04:09|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:09|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:09|EDGE|Ask|55.840|75.830|35.80%|
SCC|10:04:09|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:09|EDGE|Ask|21.690|31.790|46.57%|
EPV|10:04:09|EDGX|Ask|56.760|95.000|67.37%|
USD|10:04:09|EDGE|Ask|30.720|40.730|32.58%|
USD|10:04:09|EDGE|Bid|30.620|20.630|32.63%|
USD|10:04:09|EDGE|Ask|30.720|40.730|32.58%|
SMN|10:04:09|EDGE|Ask|22.130|32.190|45.46%|
ROM|10:04:09|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:09|EDGE|Ask|55.840|75.840|35.82%|
ROM|10:04:09|EDGE|Ask|55.840|75.840|35.82%|
ROM|10:04:09|EDGX|Bid|55.710|35.660|35.99%|
ROM|10:04:09|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:09|EDGE|Ask|55.840|75.830|35.80%|
ROM|10:04:09|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:09|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:09|EDGE|Ask|55.840|75.840|35.82%|
USD|10:04:09|EDGE|Bid|30.620|20.630|32.63%|
USD|10:04:09|EDGE|Ask|30.720|40.740|32.62%|
SCC|10:04:09|EDGE|Bid|21.570|11.520|46.59%|
SCC|10:04:09|EDGE|Ask|21.680|31.780|46.59%|
SPXU|10:04:09|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:04:09|EDGE|Ask|20.390|30.450|49.34%|
EPV|10:04:09|EDGX|Ask|56.760|95.000|67.37%|
DRC|10:04:09|EDGX|Bid|42.010|23.010|45.23%|
SCC|10:04:09|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:09|EDGE|Ask|21.680|31.780|46.59%|
SPXU|10:04:09|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:04:09|EDGE|Ask|20.390|30.450|49.34%|
SMN|10:04:09|EDGE|Ask|22.120|32.180|45.48%|
AMCF|10:04:09|PACF|Ask|2.430|3.500|44.03%|
CRU|10:04:09|PACF|Ask|9.040|12.490|38.16%|
SCC|10:04:09|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:09|EDGE|Bid|21.580|11.510|46.66%|
SCC|10:04:09|EDGE|Ask|21.680|31.770|46.54%|
USD|10:04:09|EDGE|Ask|30.740|40.740|32.53%|
SMN|10:04:09|EDGE|Ask|22.120|32.180|45.48%|
SPXU|10:04:09|EDGE|Bid|20.370|10.320|49.34%|
SPXU|10:04:09|EDGE|Ask|20.380|30.440|49.36%|
USD|10:04:09|EDGE|Bid|30.620|20.640|32.59%|
USD|10:04:09|EDGE|Ask|30.740|40.740|32.53%|
ROM|10:04:09|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:09|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:09|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:09|EDGE|Ask|55.840|75.860|35.85%|
ROM|10:04:09|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:09|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:09|EDGE|Ask|55.840|75.850|35.83%|
ROM|10:04:09|EDGE|Ask|55.840|75.850|35.83%|
ROM|10:04:09|EDGX|Bid|55.710|35.690|35.94%|
ROM|10:04:09|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:09|EDGE|Ask|55.840|75.850|35.83%|
ROM|10:04:09|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:09|EDGE|Ask|55.840|75.860|35.85%|
ROM|10:04:09|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:09|EDGE|Ask|55.840|75.860|35.85%|
ROM|10:04:09|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:09|EDGE|Ask|55.840|75.860|35.85%|
ROM|10:04:09|EDGE|Ask|55.840|75.860|35.85%|
ROM|10:04:09|EDGX|Bid|55.710|35.690|35.94%|
ROM|10:04:09|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:09|EDGE|Ask|55.840|75.860|35.85%|
SMN|10:04:09|EDGE|Ask|22.120|32.180|45.48%|
SMN|10:04:09|EDGE|Ask|22.120|32.180|45.48%|
BZ|10:04:09|CINC|Ask|5.170|6.900|33.46%|
SDRL|10:04:09|PHIL|Bid|29.410|19.420|33.97%|
ROM|10:04:09|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:09|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:09|EDGE|Ask|55.840|75.870|35.87%|
SMN|10:04:09|EDGE|Ask|22.120|32.170|45.43%|
SMN|10:04:09|EDGE|Ask|22.120|32.180|45.48%|
SPXU|10:04:09|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:04:09|EDGE|Ask|20.380|30.440|49.36%|
USD|10:04:09|EDGE|Bid|30.620|20.630|32.63%|
USD|10:04:09|EDGE|Ask|30.740|40.730|32.50%|
GLRE|10:04:09|CINC|Ask|21.590|37.000|71.38%|
SMN|10:04:10|EDGE|Ask|22.120|32.180|45.48%|
COGO|10:04:10|CINC|Ask|3.440|5.360|55.81%|
NAV.PR.D|10:04:10|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:04:10|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:04:10|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:04:10|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:04:10|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:04:10|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:04:10|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:04:10|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:04:10|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|10:04:10|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|10:04:10|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|10:04:10|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|10:04:10|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:10|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:10|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:10|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:10|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:10|NQEX|Ask|13.570|18.420|35.74%|
ITMN|10:04:10|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:10|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:10|CINC|Ask|23.820|38.000|59.53%|
CRU|10:04:10|PACF|Ask|9.040|12.490|38.16%|
ULGX|10:04:10|PACF|Ask|0.870|2.990|243.68%|
CWB|10:04:10|CINC|Bid|37.810|18.000|52.39%|
AVCA|10:04:10|BATS|Ask|5.790|7.810|34.89%|
UPI|10:04:10|EDGX|Ask|5.340|9.490|77.72%|
NJ|10:04:10|EDGX|Bid|22.660|10.000|55.87%|
IPCI|10:04:10|PACF|Ask|3.210|6.000|86.92%|
SMN|10:04:10|EDGE|Ask|22.120|32.180|45.48%|
SPXU|10:04:10|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:04:10|EDGE|Bid|20.370|10.330|49.29%|
SPXU|10:04:10|EDGE|Ask|20.380|30.450|49.41%|
COGO|10:04:10|CINC|Ask|3.440|5.360|55.81%|
SDRL|10:04:10|PHIL|Bid|29.410|19.420|33.97%|
IPCI|10:04:10|PACF|Ask|3.210|6.000|86.92%|
ITMN|10:04:10|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:10|CINC|Ask|23.820|38.000|59.53%|
QCOR|10:04:10|PHIL|Bid|27.640|17.680|36.03%|
FII|10:04:10|PHIL|Ask|19.520|29.510|51.18%|
SDRL|10:04:10|PHIL|Bid|29.410|19.420|33.97%|
SDRL|10:04:10|PHIL|Bid|29.410|19.420|33.97%|
FII|10:04:10|PHIL|Ask|19.520|29.510|51.18%|
ITMN|10:04:10|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:10|CINC|Ask|23.820|38.000|59.53%|
ROM|10:04:11|EDGE|Bid|55.710|35.690|35.94%|
DFR|10:04:11|PACF|Ask|5.860|23.770|305.63%|
ROM|10:04:11|EDGX|Bid|55.710|35.680|35.95%|
USD|10:04:11|EDGE|Bid|30.630|20.620|32.68%|
USD|10:04:11|EDGE|Ask|30.730|40.730|32.54%|
SPXU|10:04:11|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:04:11|EDGE|Ask|20.390|30.450|49.34%|
ROM|10:04:11|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:11|EDGX|Bid|55.710|35.670|35.97%|
SCC|10:04:11|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:04:11|EDGE|Ask|21.670|31.780|46.65%|
SCC|10:04:11|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:11|EDGE|Ask|21.670|31.780|46.65%|
SPXU|10:04:11|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:04:11|EDGE|Ask|20.390|30.460|49.39%|
ROM|10:04:11|EDGX|Bid|55.710|35.660|35.99%|
ITMN|10:04:11|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:11|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:11|CINC|Ask|23.820|38.000|59.53%|
USD|10:04:11|EDGE|Bid|30.630|20.620|32.68%|
USD|10:04:11|EDGE|Ask|30.730|40.720|32.51%|
SMN|10:04:11|EDGE|Ask|22.120|32.180|45.48%|
ROM|10:04:11|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:11|EDGE|Bid|55.710|35.660|35.99%|
SMN|10:04:11|EDGE|Ask|22.120|32.180|45.48%|
SMN|10:04:11|EDGE|Ask|22.120|32.180|45.48%|
SMN|10:04:11|EDGE|Ask|22.120|32.180|45.48%|
SMN|10:04:11|EDGE|Ask|22.120|32.180|45.48%|
SMN|10:04:11|EDGE|Ask|22.120|32.180|45.48%|
ITMN|10:04:11|CINC|Ask|23.820|38.000|59.53%|
QCOR|10:04:11|PHIL|Bid|27.640|17.660|36.11%|
QQQ|10:04:11|CINC|Bid|53.590|24.150|54.94%|
SMN|10:04:11|EDGE|Ask|22.130|32.180|45.41%|
ITMN|10:04:11|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:11|CINC|Ask|23.820|38.000|59.53%|
USD|10:04:11|EDGE|Bid|30.620|20.620|32.66%|
USD|10:04:11|EDGE|Ask|30.720|40.710|32.52%|
GNOM|10:04:11|CINC|Ask|7.240|9.840|35.91%|
USD|10:04:11|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:11|EDGE|Ask|30.710|40.710|32.56%|
SCC|10:04:11|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:04:11|EDGE|Ask|21.670|31.790|46.70%|
SPXU|10:04:11|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:11|EDGE|Ask|20.400|30.470|49.36%|
SMN|10:04:11|EDGE|Ask|22.130|32.190|45.46%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
IRDMW|10:04:11|EDGX|Bid|2.560|1.660|35.16%|
BZ|10:04:11|CINC|Ask|5.160|6.900|33.72%|
ZAGG|10:04:11|PHIL|Bid|13.310|3.320|75.06%|
ZAGG|10:04:11|PHIL|Bid|13.310|3.320|75.06%|
ZAGG|10:04:11|PHIL|Bid|13.310|3.320|75.06%|
ZAGG|10:04:11|PHIL|Bid|13.310|3.320|75.06%|
NDN|10:04:11|CINC|Ask|18.110|30.000|65.65%|
SMN|10:04:11|EDGE|Ask|22.130|32.190|45.46%|
SMN|10:04:11|EDGE|Ask|22.130|32.190|45.46%|
ROM|10:04:11|EDGX|Bid|55.710|35.650|36.01%|
ROM|10:04:11|EDGE|Bid|55.710|35.650|36.01%|
SCC|10:04:11|EDGE|Ask|21.670|31.790|46.70%|
SCC|10:04:11|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:04:11|EDGE|Ask|21.670|31.790|46.70%|
USD|10:04:11|EDGE|Bid|30.620|20.600|32.72%|
USD|10:04:11|EDGE|Ask|30.710|40.710|32.56%|
USD|10:04:11|EDGE|Bid|30.620|20.600|32.72%|
USD|10:04:11|EDGE|Ask|30.710|40.700|32.53%|
SPXU|10:04:11|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:11|EDGE|Ask|20.400|30.470|49.36%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
USD|10:04:11|EDGE|Bid|30.620|20.600|32.72%|
USD|10:04:11|EDGE|Bid|30.620|20.600|32.72%|
USD|10:04:11|EDGE|Ask|30.710|40.710|32.56%|
ROM|10:04:11|EDGX|Bid|55.710|35.660|35.99%|
ROM|10:04:11|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:11|EDGX|Bid|55.710|35.670|35.97%|
ROM|10:04:11|EDGE|Bid|55.710|35.670|35.97%|
USD|10:04:11|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:11|EDGE|Ask|30.710|40.710|32.56%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
SPXU|10:04:11|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:11|EDGE|Ask|20.400|30.470|49.36%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
KXM|10:04:11|PACF|Ask|0.770|1.040|35.06%|
CCJ|10:04:11|PHIL|Bid|23.260|13.260|42.99%|
THER|10:04:11|PACF|Ask|3.890|6.250|60.67%|
DMD|10:04:11|CINC|Ask|8.080|14.850|83.79%|
DMD|10:04:11|CINC|Ask|8.080|14.850|83.79%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
CIE|10:04:11|CINC|Ask|9.400|13.400|42.55%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
JRCC|10:04:11|CINC|Ask|15.090|22.200|47.12%|
ROM|10:04:11|EDGX|Bid|55.710|35.650|36.01%|
ROM|10:04:11|EDGE|Bid|55.710|35.650|36.01%|
FII|10:04:11|PHIL|Ask|19.510|29.510|51.26%|
DFR|10:04:11|PACF|Ask|5.860|23.770|305.63%|
ROM|10:04:11|EDGX|Bid|55.710|35.660|35.99%|
USD|10:04:11|EDGE|Bid|30.620|20.600|32.72%|
USD|10:04:11|EDGE|Ask|30.710|40.710|32.56%|
ROM|10:04:11|EDGE|Bid|55.710|35.660|35.99%|
SPXU|10:04:11|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:11|EDGE|Ask|20.400|30.470|49.36%|
ROM|10:04:11|EDGX|Bid|55.710|35.650|36.01%|
ROM|10:04:11|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:11|EDGX|Bid|55.710|35.640|36.03%|
VRTB|10:04:11|PACF|Ask|1.250|1.990|59.20%|
ROM|10:04:11|EDGE|Bid|55.710|35.640|36.03%|
SCC|10:04:11|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:04:11|EDGE|Ask|21.670|31.800|46.75%|
SMN|10:04:11|EDGE|Ask|22.130|32.200|45.50%|
SPXU|10:04:11|EDGE|Bid|20.400|10.370|49.17%|
SPXU|10:04:11|EDGE|Ask|20.400|30.480|49.41%|
CCJ|10:04:11|PHIL|Bid|23.260|13.260|42.99%|
ZAGG|10:04:11|PHIL|Bid|13.310|3.320|75.06%|
SQQQ|10:04:11|EDGE|Ask|28.860|39.010|35.17%|
USD|10:04:11|EDGE|Bid|30.620|20.600|32.72%|
USD|10:04:11|EDGE|Ask|30.710|40.700|32.53%|
ROM|10:04:11|EDGE|Bid|55.710|35.630|36.04%|
ROM|10:04:11|EDGX|Bid|55.710|35.630|36.04%|
ZAGG|10:04:11|PHIL|Bid|13.310|3.320|75.06%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
NJ|10:04:11|EDGX|Bid|22.660|10.000|55.87%|
ZAGG|10:04:11|PHIL|Bid|13.310|3.320|75.06%|
ZAGG|10:04:11|PHIL|Bid|13.310|3.320|75.06%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
USD|10:04:11|EDGE|Bid|30.610|20.600|32.70%|
USD|10:04:11|EDGE|Ask|30.710|40.710|32.56%|
SMN|10:04:11|EDGE|Ask|22.130|32.190|45.46%|
SCC|10:04:11|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:04:11|EDGE|Ask|21.670|31.790|46.70%|
SPXU|10:04:11|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:11|EDGE|Ask|20.410|30.480|49.34%|
USD|10:04:11|EDGE|Bid|30.610|20.600|32.70%|
USD|10:04:11|EDGE|Ask|30.710|40.700|32.53%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
SCC|10:04:11|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:04:11|EDGE|Ask|21.670|31.800|46.75%|
SPXU|10:04:11|EDGE|Bid|20.400|10.370|49.17%|
SPXU|10:04:11|EDGE|Ask|20.410|30.480|49.34%|
SMN|10:04:11|EDGE|Ask|22.130|32.200|45.50%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:11|CINC|Ask|31.800|42.000|32.08%|
FII|10:04:11|PHIL|Ask|19.510|29.510|51.26%|
FII|10:04:11|PHIL|Ask|19.510|29.510|51.26%|
GNTX|10:04:11|PHIL|Bid|23.950|13.960|41.71%|
ROM|10:04:11|EDGE|Bid|55.710|35.640|36.03%|
ROM|10:04:11|EDGX|Bid|55.710|35.640|36.03%|
SMN|10:04:11|EDGE|Ask|22.130|32.190|45.46%|
SCC|10:04:11|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:04:11|EDGE|Ask|21.670|31.790|46.70%|
ROM|10:04:11|EDGE|Bid|55.710|35.650|36.01%|
USD|10:04:11|EDGE|Bid|30.610|20.600|32.70%|
USD|10:04:11|EDGE|Ask|30.710|40.710|32.56%|
ROM|10:04:11|EDGX|Bid|55.710|35.650|36.01%|
SPXU|10:04:11|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:11|EDGE|Ask|20.410|30.480|49.34%|
ROM|10:04:11|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:11|EDGX|Bid|55.710|35.660|35.99%|
ROM|10:04:11|EDGX|Bid|55.710|35.670|35.97%|
ROM|10:04:11|EDGE|Bid|55.710|35.670|35.97%|
SPXU|10:04:11|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:11|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:11|EDGE|Ask|20.410|30.470|49.29%|
GNTX|10:04:11|PHIL|Bid|23.950|13.960|41.71%|
FMS.PR|10:04:11|NQEX|Ask|58.330|77.790|33.36%|
FMS.PR|10:04:11|NQEX|Ask|58.330|77.790|33.36%|
FMS.PR|10:04:11|NQEX|Ask|58.330|77.790|33.36%|
FMS.PR|10:04:11|NQEX|Ask|58.330|77.790|33.36%|
FMS.PR|10:04:11|NQEX|Ask|58.330|77.790|33.36%|
FMS.PR|10:04:11|NQEX|Ask|58.330|77.790|33.36%|
FMS.PR|10:04:11|NQEX|Ask|58.330|77.790|33.36%|
FMS.PR|10:04:11|NQEX|Ask|58.330|77.790|33.36%|
FMS.PR|10:04:11|NQEX|Ask|58.330|77.790|33.36%|
FMS.PR|10:04:11|NQEX|Ask|58.330|77.790|33.36%|
GNTX|10:04:11|PHIL|Bid|23.950|13.960|41.71%|
FMS.PR|10:04:11|NQEX|Ask|58.330|77.790|33.36%|
DMD|10:04:11|CINC|Ask|8.080|14.850|83.79%|
DMD|10:04:11|CINC|Ask|8.080|14.850|83.79%|
USD|10:04:11|EDGE|Bid|30.610|20.620|32.64%|
USD|10:04:11|EDGE|Ask|30.710|40.730|32.63%|
SCC|10:04:11|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:11|EDGE|Ask|21.670|31.780|46.65%|
SPXU|10:04:11|EDGE|Bid|20.400|10.340|49.31%|
SMN|10:04:11|EDGE|Ask|22.130|32.180|45.41%|
SPXU|10:04:11|EDGE|Bid|20.400|10.340|49.31%|
SPXU|10:04:11|EDGE|Ask|20.410|30.450|49.19%|
USD|10:04:12|EDGE|Bid|30.610|20.610|32.67%|
USD|10:04:12|EDGE|Ask|30.710|40.720|32.60%|
SPXU|10:04:12|EDGE|Bid|20.400|10.340|49.31%|
SPXU|10:04:12|EDGE|Ask|20.410|30.460|49.24%|
ITMN|10:04:11|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:11|CINC|Ask|23.810|38.000|59.60%|
VRTB|10:04:12|PACF|Ask|1.250|1.990|59.20%|
ROM|10:04:12|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:12|EDGX|Bid|55.710|35.660|35.99%|
SCC|10:04:12|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:04:12|EDGE|Ask|21.670|31.790|46.70%|
SPXU|10:04:12|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:12|EDGE|Ask|20.410|30.470|49.29%|
SMN|10:04:12|EDGE|Ask|22.130|32.190|45.46%|
ITMN|10:04:12|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:12|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:12|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:12|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:12|CINC|Ask|23.820|38.000|59.53%|
SCC|10:04:12|EDGE|Ask|21.670|31.790|46.70%|
SCC|10:04:12|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:04:12|EDGE|Ask|21.670|31.790|46.70%|
ROM|10:04:12|EDGX|Bid|55.710|35.640|36.03%|
ROM|10:04:12|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:12|EDGE|Bid|55.710|35.640|36.03%|
ROM|10:04:12|EDGE|Bid|55.710|35.630|36.04%|
ROM|10:04:12|EDGX|Bid|55.710|35.630|36.04%|
TTHI|10:04:12|PACF|Ask|1.930|3.200|65.80%|
TTHI|10:04:12|PACF|Ask|1.930|3.200|65.80%|
ROM|10:04:12|EDGX|Bid|55.710|35.640|36.03%|
ROM|10:04:12|EDGE|Bid|55.710|35.640|36.03%|
DFR|10:04:12|PACF|Ask|5.860|23.770|305.63%|
ITMN|10:04:12|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:12|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:12|CINC|Ask|23.820|38.000|59.53%|
STEM|10:04:12|CINC|Ask|2.690|6.000|123.05%|
TCI|10:04:12|PACF|Ask|2.380|11.510|383.61%|
LNC.PR|10:04:12|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|10:04:12|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|10:04:12|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|10:04:12|NQEX|Ask|602.560|848.120|40.75%|
ROM|10:04:12|EDGX|Bid|55.710|35.670|35.97%|
ROM|10:04:12|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:12|EDGX|Bid|55.710|35.660|35.99%|
ROM|10:04:12|EDGE|Bid|55.710|35.660|35.99%|
USD|10:04:12|EDGE|Bid|30.610|20.610|32.67%|
USD|10:04:12|EDGE|Ask|30.710|40.710|32.56%|
SPXU|10:04:12|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:12|EDGE|Ask|20.410|30.470|49.29%|
ITMN|10:04:12|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:12|CINC|Ask|23.820|38.000|59.53%|
GVA|10:04:12|CINC|Ask|20.010|27.000|34.93%|
ROM|10:04:12|EDGX|Bid|55.710|35.650|36.01%|
ROM|10:04:12|EDGE|Bid|55.710|35.650|36.01%|
CAMT|10:04:12|PACF|Ask|2.870|4.300|49.83%|
TCI|10:04:12|PACF|Ask|2.380|11.510|383.61%|
ITMN|10:04:12|CINC|Ask|23.820|38.000|59.53%|
EZU|10:04:12|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:12|CINC|Ask|31.800|42.000|32.08%|
KSWS|10:04:12|PACF|Ask|7.240|11.100|53.31%|
KSWS|10:04:12|PACF|Ask|7.240|11.090|53.18%|
KSWS|10:04:12|PACF|Ask|7.240|11.090|53.18%|
ITMN|10:04:12|CINC|Ask|23.820|38.000|59.53%|
ROM|10:04:12|EDGE|Bid|55.710|35.640|36.03%|
ROM|10:04:12|EDGX|Bid|55.710|35.640|36.03%|
DFR|10:04:12|PACF|Ask|5.860|23.770|305.63%|
ITMN|10:04:13|CINC|Ask|23.820|38.000|59.53%|
ITMN|10:04:13|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:13|CINC|Ask|23.820|38.000|59.53%|
UWN|10:04:13|PACF|Ask|1.630|6.200|280.37%|
UWN|10:04:13|PACF|Ask|1.630|6.200|280.37%|
NAV.PR.D|10:04:13|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|10:04:13|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|10:04:13|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|10:04:13|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|10:04:13|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|10:04:13|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|10:04:13|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|10:04:13|NQEX|Ask|13.560|18.400|35.69%|
USD|10:04:13|EDGE|Ask|30.710|40.710|32.56%|
USD|10:04:13|EDGE|Bid|30.610|20.600|32.70%|
USD|10:04:13|EDGE|Ask|30.710|40.710|32.56%|
ROM|10:04:13|EDGX|Bid|55.710|35.630|36.04%|
ROM|10:04:13|EDGE|Bid|55.710|35.630|36.04%|
CWB|10:04:13|CINC|Bid|37.810|18.000|52.39%|
ROM|10:04:13|EDGX|Bid|55.710|35.650|36.01%|
ROM|10:04:13|EDGE|Bid|55.710|35.650|36.01%|
SPXU|10:04:13|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:13|EDGE|Ask|20.410|30.470|49.29%|
USD|10:04:13|EDGE|Bid|30.610|20.610|32.67%|
USD|10:04:13|EDGE|Ask|30.710|40.720|32.60%|
PBI.PR|10:04:13|NQEX|Bid|291.270|0.010|100.00%|
PBI.PR|10:04:13|NQEX|Bid|301.100|203.890|32.28%|
PBI.PR|10:04:13|NQEX|Bid|301.100|203.890|32.28%|
PBI.PR|10:04:13|NQEX|Bid|301.100|203.890|32.28%|
PBI.PR|10:04:13|NQEX|Bid|301.100|203.890|32.28%|
PBI.PR|10:04:13|NQEX|Bid|301.100|203.890|32.28%|
PBI.PR|10:04:13|NQEX|Bid|301.100|203.890|32.28%|
PBI.PR|10:04:13|NQEX|Bid|301.100|203.890|32.28%|
PBI.PR|10:04:13|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|10:04:13|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|10:04:13|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|10:04:13|NQEX|Bid|301.100|0.010|100.00%|
ITMN|10:04:13|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:13|CINC|Ask|23.810|38.000|59.60%|
PBI.PR|10:04:13|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:13|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:13|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:13|NQEX|Ask|379.270|508.650|34.11%|
ITMN|10:04:13|CINC|Ask|23.810|38.000|59.60%|
USD|10:04:13|EDGE|Bid|30.620|20.600|32.72%|
USD|10:04:13|EDGE|Ask|30.710|40.710|32.56%|
SPXU|10:04:13|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:13|EDGE|Ask|20.410|30.470|49.29%|
SGRP|10:04:13|PACF|Ask|1.430|2.260|58.04%|
UNT|10:04:13|CINC|Bid|48.810|29.000|40.59%|
GNTX|10:04:13|PHIL|Bid|23.950|13.960|41.71%|
GNTX|10:04:13|PHIL|Bid|23.950|13.960|41.71%|
DRC|10:04:13|EDGX|Bid|41.960|23.010|45.16%|
DRC|10:04:13|EDGX|Ask|42.160|58.890|39.68%|
ROM|10:04:13|EDGX|Bid|55.710|35.630|36.04%|
ROM|10:04:13|EDGE|Bid|55.710|35.630|36.04%|
SQQQ|10:04:13|EDGE|Ask|28.860|39.010|35.17%|
USD|10:04:13|EDGE|Bid|30.610|20.600|32.70%|
USD|10:04:13|EDGE|Ask|30.710|40.700|32.53%|
SQQQ|10:04:13|EDGE|Ask|28.860|39.010|35.17%|
SCC|10:04:13|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:04:13|EDGE|Ask|21.670|31.800|46.75%|
SPXU|10:04:13|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:13|EDGE|Ask|20.410|30.480|49.34%|
ITMN|10:04:13|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:13|CINC|Ask|23.810|38.000|59.60%|
ROM|10:04:13|EDGE|Bid|55.710|35.620|36.06%|
ROM|10:04:13|EDGX|Bid|55.710|35.620|36.06%|
ROM|10:04:13|EDGX|Bid|55.710|35.630|36.04%|
ROM|10:04:13|EDGE|Bid|55.710|35.630|36.04%|
ROM|10:04:13|EDGX|Bid|55.710|35.640|36.03%|
ROM|10:04:13|EDGE|Bid|55.710|35.640|36.03%|
ITMN|10:04:13|CINC|Ask|23.810|38.000|59.60%|
USD|10:04:13|EDGE|Bid|30.610|20.600|32.70%|
USD|10:04:13|EDGE|Ask|30.710|40.710|32.56%|
SCC|10:04:13|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:04:13|EDGE|Ask|21.670|31.790|46.70%|
SPXU|10:04:13|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:13|EDGE|Ask|20.410|30.470|49.29%|
ZAGG|10:04:13|PHIL|Bid|13.310|3.330|74.98%|
ZAGG|10:04:13|PHIL|Bid|13.310|3.330|74.98%|
ZAGG|10:04:13|PHIL|Bid|13.310|3.330|74.98%|
ROM|10:04:13|EDGX|Bid|55.710|35.650|36.01%|
ROM|10:04:13|EDGE|Bid|55.710|35.650|36.01%|
DFR|10:04:13|PACF|Ask|5.850|23.770|306.32%|
ADEP|10:04:13|PACF|Ask|3.850|5.140|33.51%|
ASIA|10:04:13|PACF|Ask|9.770|13.000|33.06%|
ITMN|10:04:13|CINC|Ask|23.810|38.000|59.60%|
SVNT|10:04:13|CINC|Ask|4.120|7.950|92.96%|
BZ|10:04:13|CINC|Ask|5.160|6.900|33.72%|
ZAGG|10:04:14|PHIL|Bid|13.310|3.330|74.98%|
ZAGG|10:04:14|PHIL|Bid|13.310|3.330|74.98%|
ITMN|10:04:14|CINC|Ask|23.810|38.000|59.60%|
DRC|10:04:14|EDGX|Bid|41.970|23.010|45.18%|
ZAGG|10:04:14|PHIL|Bid|13.310|3.330|74.98%|
ZAGG|10:04:14|PHIL|Bid|13.310|3.330|74.98%|
DTG|10:04:14|CINC|Bid|65.910|15.570|76.38%|
CGV|10:04:14|CINC|Ask|25.680|35.000|36.29%|
DFR|10:04:14|PACF|Ask|5.860|23.770|305.63%|
USD|10:04:14|EDGE|Ask|30.710|40.710|32.56%|
USD|10:04:14|EDGE|Bid|30.610|20.610|32.67%|
USD|10:04:14|EDGE|Ask|30.710|40.710|32.56%|
USD|10:04:14|EDGE|Bid|30.610|20.610|32.67%|
USD|10:04:14|EDGE|Ask|30.710|40.720|32.60%|
PERY|10:04:14|CINC|Ask|19.610|26.000|32.59%|
SPXU|10:04:14|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:14|EDGE|Ask|20.400|30.470|49.36%|
ROM|10:04:14|EDGX|Bid|55.710|35.660|35.99%|
ROM|10:04:14|EDGE|Bid|55.710|35.660|35.99%|
USD|10:04:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:04:14|EDGE|Ask|30.710|40.720|32.60%|
ROM|10:04:14|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:14|EDGX|Bid|55.710|35.670|35.97%|
USD|10:04:14|EDGE|Bid|30.610|20.620|32.64%|
USD|10:04:14|EDGE|Ask|30.710|40.730|32.63%|
ROM|10:04:14|EDGE|Bid|55.710|35.680|35.95%|
SCC|10:04:14|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:04:14|EDGE|Ask|21.680|31.790|46.63%|
SPXU|10:04:14|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:04:14|EDGE|Ask|20.400|30.460|49.31%|
ROM|10:04:14|EDGX|Bid|55.710|35.680|35.95%|
IPXL|10:04:14|PHIL|Bid|17.290|7.360|57.43%|
NRCI|10:04:14|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:04:14|CINC|Ask|23.770|38.000|59.87%|
ROM|10:04:14|EDGE|Bid|55.710|35.690|35.94%|
USD|10:04:14|EDGE|Bid|30.610|20.630|32.60%|
USD|10:04:14|EDGE|Ask|30.740|40.740|32.53%|
ROM|10:04:14|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:14|EDGE|Bid|55.710|35.690|35.94%|
ROM|10:04:14|EDGX|Bid|55.710|35.690|35.94%|
ROM|10:04:14|EDGX|Bid|55.710|35.700|35.92%|
SOXL|10:04:14|EDGE|Ask|27.880|38.020|36.37%|
ROM|10:04:14|EDGX|Bid|55.710|35.690|35.94%|
ROM|10:04:14|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:14|EDGX|Bid|55.710|35.700|35.92%|
SOXL|10:04:14|EDGE|Ask|27.880|38.020|36.37%|
ROM|10:04:14|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:14|EDGE|Bid|55.710|35.680|35.95%|
SOXL|10:04:14|EDGE|Ask|27.880|38.030|36.41%|
ROM|10:04:14|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:14|EDGE|Ask|55.800|75.860|35.95%|
USD|10:04:14|EDGE|Ask|30.750|40.740|32.49%|
USD|10:04:14|EDGE|Bid|30.630|20.640|32.62%|
USD|10:04:14|EDGE|Ask|30.750|40.740|32.49%|
IPXL|10:04:14|PHIL|Bid|17.290|7.360|57.43%|
IPXL|10:04:14|PHIL|Bid|17.290|7.360|57.43%|
SCC|10:04:14|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:14|EDGE|Ask|21.680|31.780|46.59%|
SPXU|10:04:14|EDGE|Bid|20.380|10.340|49.26%|
SOXL|10:04:14|EDGE|Ask|27.880|38.040|36.44%|
SPXU|10:04:14|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:04:14|EDGE|Ask|20.390|30.450|49.34%|
USD|10:04:14|EDGE|Bid|30.630|20.640|32.62%|
USD|10:04:14|EDGE|Ask|30.750|40.750|32.52%|
DRC|10:04:14|EDGX|Bid|41.990|23.010|45.20%|
DRC|10:04:14|EDGX|Ask|42.130|58.890|39.78%|
CAMT|10:04:14|PACF|Ask|2.870|4.300|49.83%|
EZU|10:04:14|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:14|CINC|Ask|31.800|42.000|32.08%|
IRDMW|10:04:14|EDGX|Bid|2.560|1.650|35.55%|
SWFT|10:04:14|CINC|Ask|8.750|14.650|67.43%|
SWFT|10:04:14|CINC|Ask|8.760|14.650|67.24%|
SWFT|10:04:14|CINC|Ask|8.760|14.650|67.24%|
AVCA|10:04:14|BATS|Ask|5.790|7.810|34.89%|
VYFC|10:04:14|PACF|Bid|4.800|2.520|47.50%|
ROM|10:04:14|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:14|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:14|EDGE|Ask|55.800|75.850|35.93%|
SOXL|10:04:14|EDGE|Ask|27.870|38.040|36.49%|
SOXL|10:04:14|EDGE|Ask|27.880|38.030|36.41%|
ROM|10:04:14|EDGX|Bid|55.710|35.700|35.92%|
ROM|10:04:14|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:14|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:14|EDGE|Ask|55.800|75.880|35.99%|
ICLN|10:04:14|CINC|Ask|12.950|18.000|39.00%|
CRU|10:04:14|PACF|Ask|9.020|12.490|38.47%|
DFR|10:04:14|PACF|Ask|5.850|23.770|306.32%|
PRAA|10:04:15|CINC|Bid|74.000|47.000|36.49%|
CRU|10:04:15|PACF|Ask|9.010|12.490|38.62%|
EPV|10:04:15|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:04:15|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:04:15|EDGX|Ask|56.690|95.000|67.58%|
ROM|10:04:15|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:15|EDGE|Ask|55.800|75.890|36.00%|
CWB|10:04:15|CINC|Bid|37.810|18.000|52.39%|
ROM|10:04:15|EDGX|Bid|55.710|35.710|35.90%|
ROM|10:04:15|EDGX|Bid|55.710|35.700|35.92%|
ROM|10:04:15|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:15|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:15|EDGE|Ask|55.800|75.900|36.02%|
ROM|10:04:15|EDGE|Ask|55.800|75.890|36.00%|
ROM|10:04:15|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:15|EDGE|Ask|55.800|75.890|36.00%|
CGW|10:04:15|EDGX|Bid|19.520|11.550|40.83%|
FII|10:04:15|PHIL|Ask|19.510|29.510|51.26%|
ROM|10:04:15|EDGX|Bid|55.710|35.710|35.90%|
ROM|10:04:15|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:15|EDGE|Ask|55.800|75.890|36.00%|
VGK|10:04:15|CINC|Ask|45.810|66.000|44.07%|
PACB|10:04:15|PACF|Ask|7.980|13.130|64.54%|
PACB|10:04:15|PACF|Ask|7.980|13.130|64.54%|
LNC.PR|10:04:15|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:04:15|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:04:15|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:04:15|NQEX|Ask|602.560|848.320|40.79%|
CRU|10:04:15|PACF|Ask|9.010|12.490|38.62%|
CRU|10:04:15|PACF|Ask|9.000|12.490|38.78%|
AMCF|10:04:15|PACF|Ask|2.420|3.500|44.63%|
ITMN|10:04:15|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:15|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:15|CINC|Ask|23.810|38.000|59.60%|
CRU|10:04:15|PACF|Ask|9.000|12.490|38.78%|
GNK|10:04:15|EDGE|Ask|4.680|6.370|36.11%|
CRU|10:04:15|PACF|Ask|9.000|12.490|38.78%|
ROM|10:04:15|EDGX|Bid|55.710|35.700|35.92%|
ROM|10:04:15|EDGE|Ask|55.800|75.890|36.00%|
ROM|10:04:15|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:15|EDGE|Ask|55.800|75.890|36.00%|
ANR|10:04:15|CINC|Ask|32.080|60.900|89.84%|
EPV|10:04:15|EDGX|Ask|56.690|95.000|67.58%|
AEH|10:04:16|EDGX|Bid|18.810|1.000|94.68%|
ITMN|10:04:16|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:16|CINC|Ask|23.810|38.000|59.60%|
VGK|10:04:16|CINC|Ask|45.810|66.000|44.07%|
VVTV|10:04:16|CINC|Bid|5.660|2.500|55.83%|
VVTV|10:04:16|CINC|Bid|5.660|2.500|55.83%|
DFR|10:04:16|PACF|Ask|5.860|23.770|305.63%|
LXU|10:04:16|CINC|Ask|34.870|48.500|39.09%|
APB|10:04:16|PACF|Ask|11.100|15.000|35.14%|
SOA|10:04:16|CINC|Ask|17.710|24.000|35.52%|
APB|10:04:16|PACF|Ask|11.090|14.990|35.17%|
APB|10:04:16|PACF|Ask|11.090|15.000|35.26%|
USD|10:04:16|EDGE|Bid|30.630|20.650|32.58%|
USD|10:04:16|EDGE|Ask|30.750|40.750|32.52%|
SPXU|10:04:16|EDGE|Bid|20.380|10.330|49.31%|
SPXU|10:04:16|EDGE|Ask|20.390|30.450|49.34%|
NJ|10:04:16|EDGX|Bid|22.660|10.000|55.87%|
DRQ|10:04:16|CINC|Ask|57.220|81.000|41.56%|
SCC|10:04:16|EDGE|Ask|21.680|31.780|46.59%|
SCC|10:04:16|EDGE|Bid|21.590|11.510|46.69%|
SCC|10:04:16|EDGE|Ask|21.680|31.780|46.59%|
LXU|10:04:16|CINC|Ask|34.870|48.500|39.09%|
TRIT|10:04:16|PACF|Ask|5.990|8.180|36.56%|
SWFT|10:04:16|EDGX|Ask|8.760|12.500|42.69%|
PRST|10:04:16|CINC|Ask|1.680|2.870|70.83%|
EPV|10:04:16|EDGX|Ask|56.690|95.000|67.58%|
DXCM|10:04:16|PHIL|Ask|10.880|20.880|91.91%|
EZU|10:04:16|CINC|Ask|31.800|42.000|32.08%|
ROM|10:04:16|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:16|EDGE|Ask|55.800|75.890|36.00%|
ROM|10:04:16|EDGX|Bid|55.710|35.710|35.90%|
USD|10:04:16|EDGE|Bid|30.630|20.640|32.62%|
USD|10:04:16|EDGE|Ask|30.750|40.750|32.52%|
USD|10:04:16|EDGE|Bid|30.630|20.640|32.62%|
EZU|10:04:16|CINC|Ask|31.800|42.000|32.08%|
USD|10:04:16|EDGE|Bid|30.630|20.640|32.62%|
USD|10:04:16|EDGE|Ask|30.750|40.740|32.49%|
STEM|10:04:16|CINC|Ask|2.680|6.000|123.88%|
MTOR|10:04:16|CINC|Ask|9.500|13.020|37.05%|
SVNT|10:04:16|CINC|Ask|4.120|7.950|92.96%|
EPV|10:04:16|EDGX|Ask|56.690|95.000|67.58%|
USD|10:04:16|EDGE|Bid|30.630|20.620|32.68%|
USD|10:04:16|EDGE|Ask|30.750|40.740|32.49%|
USD|10:04:16|EDGE|Bid|30.630|20.620|32.68%|
USD|10:04:16|EDGE|Bid|30.630|20.620|32.68%|
USD|10:04:16|EDGE|Ask|30.750|40.730|32.46%|
SVNT|10:04:16|CINC|Ask|4.120|7.950|92.96%|
VGK|10:04:16|CINC|Ask|45.800|66.000|44.10%|
ROM|10:04:16|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:16|EDGE|Bid|55.710|35.710|35.90%|
ROM|10:04:16|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:04:16|EDGE|Bid|55.710|35.700|35.92%|
ROM|10:04:16|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:04:16|EDGX|Bid|55.710|35.700|35.92%|
VGK|10:04:16|CINC|Ask|45.800|66.000|44.10%|
USD|10:04:16|EDGE|Bid|30.630|20.620|32.68%|
USD|10:04:16|EDGE|Bid|30.630|20.620|32.68%|
USD|10:04:16|EDGE|Ask|30.750|40.740|32.49%|
USD|10:04:16|EDGE|Ask|30.750|40.740|32.49%|
USD|10:04:16|EDGE|Bid|30.630|20.630|32.65%|
USD|10:04:16|EDGE|Ask|30.750|40.740|32.49%|
USD|10:04:16|EDGE|Bid|30.630|20.630|32.65%|
USD|10:04:16|EDGE|Bid|30.630|20.630|32.65%|
USD|10:04:16|EDGE|Ask|30.750|40.730|32.46%|
USD|10:04:16|EDGE|Bid|30.630|20.620|32.68%|
USD|10:04:16|EDGE|Ask|30.750|40.730|32.46%|
USD|10:04:16|EDGE|Ask|30.750|40.730|32.46%|
USD|10:04:16|EDGE|Bid|30.630|20.630|32.65%|
USD|10:04:16|EDGE|Ask|30.750|40.730|32.46%|
USD|10:04:16|EDGE|Bid|30.630|20.630|32.65%|
USD|10:04:16|EDGE|Bid|30.630|20.630|32.65%|
USD|10:04:16|EDGE|Ask|30.750|40.740|32.49%|
USD|10:04:16|EDGE|Bid|30.630|20.630|32.65%|
USD|10:04:16|EDGE|Ask|30.750|40.730|32.46%|
USD|10:04:16|EDGE|Bid|30.630|20.620|32.68%|
USD|10:04:16|EDGE|Ask|30.750|40.730|32.46%|
XEC|10:04:17|CINC|Ask|70.330|105.000|49.30%|
DXCM|10:04:17|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:17|PHIL|Ask|10.880|20.880|91.91%|
EZU|10:04:17|CINC|Ask|31.800|42.000|32.08%|
DWA|10:04:17|PHIL|Bid|19.420|9.430|51.44%|
EZU|10:04:17|CINC|Ask|31.800|42.000|32.08%|
WNS|10:04:17|PACF|Ask|10.100|16.890|67.23%|
ESYS|10:04:17|PACF|Ask|5.510|9.590|74.05%|
SSFN|10:04:17|PACF|Bid|6.000|4.010|33.17%|
PESI|10:04:17|EDGX|Bid|1.510|0.210|86.09%|
JRCC|10:04:17|CINC|Ask|15.090|22.200|47.12%|
BAA|10:04:17|EDGX|Ask|3.350|4.990|48.96%|
CWB|10:04:17|CINC|Bid|37.810|18.000|52.39%|
SPXU|10:04:17|EDGE|Bid|20.380|10.340|49.26%|
SPXU|10:04:17|EDGE|Ask|20.390|30.450|49.34%|
USD|10:04:17|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:17|EDGE|Ask|30.710|40.730|32.63%|
USD|10:04:17|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:17|EDGE|Bid|30.620|20.610|32.69%|
USD|10:04:17|EDGE|Ask|30.710|40.720|32.60%|
DWA|10:04:17|PHIL|Bid|19.420|9.430|51.44%|
IRDMW|10:04:17|EDGX|Bid|2.560|1.660|35.16%|
THTI|10:04:17|PACF|Ask|2.860|3.800|32.87%|
IRDMW|10:04:17|EDGX|Bid|2.560|1.650|35.55%|
ITMN|10:04:17|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:17|CINC|Ask|23.810|38.000|59.60%|
VGK|10:04:17|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:04:17|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:17|CINC|Ask|23.810|38.000|59.60%|
SCC|10:04:17|EDGE|Ask|21.670|31.780|46.65%|
SCC|10:04:17|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:17|EDGE|Ask|21.670|31.780|46.65%|
SCC|10:04:17|EDGE|Ask|21.670|31.790|46.70%|
SCC|10:04:17|EDGE|Bid|21.590|11.530|46.60%|
SCC|10:04:17|EDGE|Ask|21.670|31.790|46.70%|
ROM|10:04:17|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:04:17|EDGX|Bid|55.710|35.680|35.95%|
ROM|10:04:17|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:17|EDGE|Ask|55.800|75.880|35.99%|
ROM|10:04:17|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:17|EDGE|Bid|55.710|35.680|35.95%|
ROM|10:04:17|EDGE|Ask|55.800|75.850|35.93%|
USD|10:04:17|EDGE|Bid|30.620|20.600|32.72%|
USD|10:04:17|EDGE|Ask|30.710|40.710|32.56%|
NRCI|10:04:17|PACF|Ask|38.300|52.130|36.11%|
SCC|10:04:17|EDGE|Bid|21.590|11.530|46.60%|
SCC|10:04:17|EDGE|Ask|21.670|31.800|46.75%|
USD|10:04:17|EDGE|Ask|30.710|40.710|32.56%|
USD|10:04:17|EDGE|Bid|30.610|20.580|32.77%|
USD|10:04:17|EDGE|Ask|30.710|40.710|32.56%|
USD|10:04:17|EDGE|Bid|30.610|20.580|32.77%|
ITMN|10:04:17|CINC|Ask|23.810|38.000|59.60%|
USD|10:04:17|EDGE|Bid|30.610|20.580|32.77%|
USD|10:04:17|EDGE|Ask|30.710|40.690|32.50%|
ROM|10:04:17|EDGX|Bid|55.710|35.700|35.92%|
ITMN|10:04:17|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:17|CINC|Ask|23.810|38.000|59.60%|
SMN|10:04:17|EDGE|Ask|22.140|32.200|45.44%|
SMN|10:04:17|EDGE|Ask|22.140|32.200|45.44%|
SPXU|10:04:17|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:17|EDGE|Ask|20.410|30.460|49.24%|
SCC|10:04:17|EDGE|Bid|21.590|11.530|46.60%|
SCC|10:04:17|EDGE|Ask|21.670|31.790|46.70%|
SCC|10:04:17|EDGE|Bid|21.590|11.520|46.64%|
SCC|10:04:17|EDGE|Ask|21.670|31.780|46.65%|
SCC|10:04:17|EDGE|Ask|21.670|31.780|46.65%|
SCC|10:04:17|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:04:17|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:04:17|EDGE|Ask|21.670|31.790|46.70%|
SCC|10:04:17|EDGE|Ask|21.670|31.790|46.70%|
SCC|10:04:17|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:04:17|EDGE|Ask|21.670|31.790|46.70%|
SCC|10:04:17|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:04:17|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:04:17|EDGE|Ask|21.670|31.800|46.75%|
USD|10:04:17|EDGE|Bid|30.610|20.590|32.73%|
USD|10:04:17|EDGE|Ask|30.710|40.690|32.50%|
USD|10:04:17|EDGE|Bid|30.610|20.590|32.73%|
USD|10:04:17|EDGE|Ask|30.710|40.700|32.53%|
USD|10:04:17|EDGE|Ask|30.710|40.700|32.53%|
USD|10:04:17|EDGE|Bid|30.610|20.580|32.77%|
USD|10:04:17|EDGE|Ask|30.710|40.700|32.53%|
ROM|10:04:17|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:17|EDGE|Ask|55.800|75.850|35.93%|
FFKY|10:04:17|PACF|Ask|2.740|4.010|46.35%|
ROM|10:04:17|EDGX|Bid|55.710|35.650|36.01%|
ROM|10:04:17|EDGE|Bid|55.710|35.670|35.97%|
ROM|10:04:17|EDGE|Ask|55.800|75.840|35.91%|
USD|10:04:17|EDGE|Bid|30.610|20.580|32.77%|
USD|10:04:17|EDGE|Bid|30.610|20.580|32.77%|
USD|10:04:17|EDGE|Ask|30.710|40.680|32.46%|
SPXU|10:04:17|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:17|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:17|EDGE|Ask|20.410|30.480|49.34%|
SPXU|10:04:17|EDGE|Bid|20.400|10.370|49.17%|
SPXU|10:04:17|EDGE|Ask|20.410|30.480|49.34%|
ROM|10:04:17|EDGX|Bid|55.710|35.660|35.99%|
ROM|10:04:17|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:17|EDGE|Ask|55.800|75.840|35.91%|
ROM|10:04:17|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:17|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:17|EDGE|Ask|55.800|75.830|35.90%|
ROM|10:04:17|EDGX|Bid|55.710|35.650|36.01%|
SPXU|10:04:17|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:17|EDGE|Ask|20.410|30.470|49.29%|
VGK|10:04:17|CINC|Ask|45.780|66.000|44.17%|
ROM|10:04:17|EDGX|Bid|55.710|35.660|35.99%|
SPXU|10:04:17|EDGE|Bid|20.400|10.370|49.17%|
SPXU|10:04:17|EDGE|Ask|20.410|30.470|49.29%|
SPXU|10:04:17|EDGE|Bid|20.400|10.370|49.17%|
SPXU|10:04:17|EDGE|Bid|20.400|10.370|49.17%|
SPXU|10:04:17|EDGE|Ask|20.410|30.480|49.34%|
ROM|10:04:17|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:17|EDGE|Ask|55.800|75.820|35.88%|
ROM|10:04:17|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:17|EDGE|Ask|55.800|75.830|35.90%|
VYFC|10:04:17|PACF|Bid|4.800|2.520|47.50%|
ROM|10:04:17|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:17|EDGE|Ask|55.800|75.840|35.91%|
ROM|10:04:17|EDGX|Bid|55.710|35.650|36.01%|
ROM|10:04:17|EDGE|Bid|55.710|35.660|35.99%|
ROM|10:04:17|EDGE|Ask|55.800|75.830|35.90%|
ROM|10:04:17|EDGE|Ask|55.800|75.830|35.90%|
ROM|10:04:17|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:17|EDGE|Ask|55.800|75.830|35.90%|
DCA|10:04:17|PACF|Ask|3.350|5.100|52.24%|
ROM|10:04:17|EDGE|Bid|55.710|35.650|36.01%|
ROM|10:04:17|EDGE|Ask|55.800|75.820|35.88%|
SMN|10:04:17|EDGE|Ask|22.140|32.200|45.44%|
USD|10:04:17|EDGE|Bid|30.600|20.570|32.78%|
USD|10:04:17|EDGE|Ask|30.690|40.670|32.52%|
FSGI|10:04:17|PACF|Ask|0.400|2.820|605.00%|
ROM|10:04:17|EDGE|Ask|55.800|75.820|35.88%|
ROM|10:04:17|EDGE|Bid|55.710|35.640|36.03%|
ROM|10:04:17|EDGE|Ask|55.800|75.810|35.86%|
ROM|10:04:17|EDGX|Bid|55.710|35.640|36.03%|
EXR|10:04:17|PHIL|Bid|19.290|9.300|51.79%|
TCI|10:04:17|PACF|Ask|2.380|11.510|383.61%|
USD|10:04:17|EDGE|Bid|30.580|20.570|32.73%|
USD|10:04:17|EDGE|Ask|30.690|40.660|32.49%|
ITMN|10:04:17|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:17|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:17|CINC|Ask|23.810|38.000|59.60%|
USD|10:04:17|EDGE|Bid|30.580|20.560|32.77%|
USD|10:04:17|EDGE|Ask|30.680|40.660|32.53%|
SPXU|10:04:17|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:17|EDGE|Ask|20.410|30.480|49.34%|
PBI.PR|10:04:17|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:04:17|NQEX|Bid|300.940|203.770|32.29%|
PBI.PR|10:04:17|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:04:17|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:04:17|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:04:17|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:04:17|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:04:17|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:17|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:17|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:17|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:17|NQEX|Ask|408.100|9999.000|2350.13%|
EZU|10:04:17|CINC|Ask|31.800|42.000|32.08%|
PBI.PR|10:04:17|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:04:17|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:04:17|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:04:17|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:04:17|NQEX|Ask|391.100|9999.000|2456.64%|
UMDD|10:04:17|CINC|Ask|60.060|80.000|33.20%|
PBI.PR|10:04:17|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:04:17|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:04:17|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:04:17|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:04:17|NQEX|Ask|379.100|9999.000|2537.56%|
COGO|10:04:17|CINC|Ask|3.440|5.360|55.81%|
USD|10:04:17|EDGE|Bid|30.580|20.560|32.77%|
USD|10:04:17|EDGE|Ask|30.670|40.670|32.61%|
UMDD|10:04:17|CINC|Ask|60.060|80.000|33.20%|
USD|10:04:18|EDGE|Bid|30.580|20.560|32.77%|
USD|10:04:18|EDGE|Ask|30.670|40.660|32.57%|
SPXU|10:04:18|EDGE|Bid|20.400|10.370|49.17%|
SPXU|10:04:18|EDGE|Ask|20.410|30.480|49.34%|
FMS.PR|10:04:18|NQEX|Ask|59.840|9999.000|16609.56%|
NAV.PR.D|10:04:18|NQEX|Ask|13.760|9999.000|72567.15%|
SQQQ|10:04:18|EDGE|Ask|28.870|39.020|35.16%|
SQQQ|10:04:18|EDGE|Ask|28.870|39.020|35.16%|
NAV.PR.D|10:04:18|NQEX|Ask|15.000|9999.000|66560.00%|
FMS.PR|10:04:18|NQEX|Ask|58.290|77.790|33.45%|
FMS.PR|10:04:18|NQEX|Ask|58.290|77.790|33.45%|
FMS.PR|10:04:18|NQEX|Ask|58.290|77.790|33.45%|
FMS.PR|10:04:18|NQEX|Ask|58.290|77.790|33.45%|
FMS.PR|10:04:18|NQEX|Ask|58.290|77.790|33.45%|
FMS.PR|10:04:18|NQEX|Ask|58.290|9999.000|17053.89%|
NAV.PR.D|10:04:18|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|10:04:18|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|10:04:18|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|10:04:18|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|10:04:18|NQEX|Ask|13.550|9999.000|73693.36%|
FMS.PR|10:04:18|NQEX|Ask|57.540|9999.000|17277.48%|
SQQQ|10:04:18|EDGE|Ask|28.870|39.030|35.19%|
ROM|10:04:18|EDGE|Ask|55.750|75.810|35.98%|
ROM|10:04:18|EDGE|Bid|55.650|35.630|35.97%|
ROM|10:04:18|EDGE|Ask|55.750|75.810|35.98%|
ROM|10:04:18|EDGX|Bid|55.650|35.630|35.97%|
QQQ|10:04:18|CINC|Bid|53.580|24.150|54.93%|
QQQ|10:04:18|CINC|Bid|53.570|24.150|54.92%|
FSGI|10:04:18|PACF|Ask|0.400|2.820|605.00%|
FOH|10:04:18|PACF|Bid|0.615|0.310|49.59%|
USD|10:04:18|EDGE|Bid|30.580|20.560|32.77%|
USD|10:04:18|EDGE|Bid|30.580|20.560|32.77%|
USD|10:04:18|EDGE|Ask|30.670|40.670|32.61%|
GNK|10:04:18|EDGE|Ask|4.680|6.370|36.11%|
EZU|10:04:18|CINC|Ask|31.800|42.000|32.08%|
KWT|10:04:18|CINC|Ask|7.890|11.490|45.63%|
ROM|10:04:18|EDGE|Ask|55.750|75.810|35.98%|
ROM|10:04:18|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:04:18|EDGE|Ask|55.750|75.790|35.95%|
DSTI|10:04:18|PACF|Bid|0.300|0.030|90.00%|
FUN|10:04:18|CINC|Ask|16.720|22.640|35.41%|
ROM|10:04:18|EDGX|Bid|55.570|35.610|35.92%|
ADEP|10:04:18|PACF|Ask|3.850|5.140|33.51%|
ROM|10:04:18|EDGE|Ask|55.750|75.790|35.95%|
ROM|10:04:18|EDGX|Bid|55.570|35.600|35.94%|
ROM|10:04:18|EDGE|Bid|55.570|35.600|35.94%|
ROM|10:04:18|EDGE|Ask|55.750|75.780|35.93%|
ROM|10:04:18|EDGX|Bid|55.570|35.590|35.95%|
ROM|10:04:18|EDGE|Ask|55.750|75.780|35.93%|
ROM|10:04:18|EDGE|Bid|55.570|35.590|35.95%|
ROM|10:04:18|EDGE|Ask|55.750|75.760|35.89%|
ROM|10:04:18|EDGE|Ask|55.750|75.760|35.89%|
ROM|10:04:18|EDGE|Bid|55.570|35.580|35.97%|
ROM|10:04:18|EDGE|Ask|55.750|75.760|35.89%|
ROM|10:04:18|EDGX|Bid|55.570|35.580|35.97%|
NGSX|10:04:18|PACF|Ask|2.030|3.500|72.41%|
SMN|10:04:18|EDGE|Ask|22.150|32.200|45.37%|
SMN|10:04:18|EDGE|Ask|22.150|32.200|45.37%|
BKS|10:04:18|CINC|Bid|15.260|10.000|34.47%|
EZU|10:04:18|CINC|Ask|31.800|42.000|32.08%|
SPXU|10:04:18|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:18|EDGE|Ask|20.420|30.490|49.31%|
USD|10:04:18|EDGE|Bid|30.570|20.560|32.74%|
USD|10:04:18|EDGE|Ask|30.670|40.660|32.57%|
SPXU|10:04:18|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:04:18|EDGE|Ask|20.430|30.490|49.24%|
PERY|10:04:18|CINC|Bid|19.300|12.000|37.82%|
SCC|10:04:18|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:04:18|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:04:18|EDGE|Ask|21.670|31.810|46.79%|
SCC|10:04:18|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:04:18|EDGE|Ask|21.670|31.810|46.79%|
SPXU|10:04:18|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:04:18|EDGE|Ask|20.430|30.500|49.29%|
QQQ|10:04:18|CINC|Bid|53.560|24.150|54.91%|
EZU|10:04:18|CINC|Ask|31.800|42.000|32.08%|
BKS|10:04:18|CINC|Bid|15.260|10.000|34.47%|
SPXU|10:04:18|EDGE|Bid|20.420|10.390|49.12%|
SPXU|10:04:18|EDGE|Ask|20.430|30.500|49.29%|
USD|10:04:18|EDGE|Bid|30.570|20.550|32.78%|
USD|10:04:18|EDGE|Ask|30.670|40.660|32.57%|
ROM|10:04:18|EDGX|Bid|55.570|35.570|35.99%|
ROM|10:04:18|EDGE|Ask|55.730|75.760|35.94%|
ROM|10:04:18|EDGE|Bid|55.570|35.570|35.99%|
ROM|10:04:18|EDGE|Ask|55.730|75.760|35.94%|
QQQ|10:04:18|CINC|Bid|53.560|24.150|54.91%|
ROM|10:04:18|EDGE|Bid|55.570|35.570|35.99%|
ROM|10:04:18|EDGE|Ask|55.730|75.750|35.92%|
SQQQ|10:04:18|EDGE|Ask|28.890|39.040|35.13%|
SQQQ|10:04:18|EDGE|Ask|28.900|39.040|35.09%|
SQQQ|10:04:18|EDGE|Ask|28.900|39.050|35.12%|
DXCM|10:04:18|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:18|PHIL|Ask|10.880|20.880|91.91%|
GMXR|10:04:18|PHIL|Ask|3.390|13.400|295.28%|
COGO|10:04:18|CINC|Ask|3.440|5.360|55.81%|
FPFC|10:04:18|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:04:18|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:04:18|PACF|Ask|0.850|2.000|135.29%|
FFI|10:04:18|PACF|Ask|0.651|0.870|33.70%|
GIGA|10:04:18|PACF|Bid|1.780|1.000|43.82%|
GMXR|10:04:18|PHIL|Ask|3.390|13.400|295.28%|
LNC.PR|10:04:18|NQEX|Ask|602.080|848.320|40.90%|
LNC.PR|10:04:18|NQEX|Ask|602.080|848.320|40.90%|
LNC.PR|10:04:18|NQEX|Ask|602.080|848.320|40.90%|
LNC.PR|10:04:18|NQEX|Ask|602.080|848.320|40.90%|
VGK|10:04:18|CINC|Ask|45.730|66.000|44.33%|
EZU|10:04:18|CINC|Ask|31.800|42.000|32.08%|
CORT|10:04:18|CINC|Ask|2.660|4.710|77.07%|
VR|10:04:18|CINC|Bid|25.130|14.000|44.29%|
CAR|10:04:18|CINC|Bid|13.540|6.650|50.89%|
CAR|10:04:18|CINC|Bid|13.540|6.650|50.89%|
QCOR|10:04:18|PHIL|Bid|27.640|17.670|36.07%|
TLI|10:04:18|PACF|Bid|11.430|7.310|36.05%|
DXCM|10:04:18|PHIL|Ask|10.880|20.880|91.91%|
TRMD|10:04:18|PACF|Bid|2.980|2.010|32.55%|
TRMD|10:04:18|PACF|Ask|3.250|6.480|99.38%|
SCC|10:04:18|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:04:18|EDGE|Ask|21.670|31.820|46.84%|
USD|10:04:18|EDGE|Bid|30.560|20.550|32.76%|
USD|10:04:18|EDGE|Ask|30.650|40.650|32.63%|
ROM|10:04:18|EDGX|Bid|55.580|35.560|36.02%|
ROM|10:04:18|EDGE|Ask|55.720|75.750|35.95%|
ROM|10:04:18|EDGE|Bid|55.580|35.560|36.02%|
ROM|10:04:18|EDGE|Ask|55.720|75.740|35.93%|
SPXU|10:04:18|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:04:18|EDGE|Ask|20.440|30.510|49.27%|
SMN|10:04:18|EDGE|Ask|22.160|32.220|45.40%|
DXCM|10:04:18|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:18|PHIL|Ask|10.880|20.880|91.91%|
USD|10:04:18|EDGE|Bid|30.560|20.540|32.79%|
USD|10:04:18|EDGE|Ask|30.650|40.650|32.63%|
DXCM|10:04:18|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:18|PHIL|Ask|10.880|20.880|91.91%|
TSLA|10:04:18|PHIL|Bid|23.080|13.090|43.28%|
GNTX|10:04:18|PHIL|Bid|23.900|13.920|41.76%|
AMCF|10:04:18|PACF|Ask|2.430|3.500|44.03%|
EZU|10:04:18|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:18|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:18|CINC|Ask|31.800|42.000|32.08%|
USD|10:04:18|EDGE|Bid|30.550|20.530|32.80%|
USD|10:04:18|EDGE|Ask|30.650|40.650|32.63%|
USD|10:04:18|EDGE|Bid|30.550|20.530|32.80%|
USD|10:04:18|EDGE|Bid|30.550|20.530|32.80%|
USD|10:04:18|EDGE|Ask|30.650|40.640|32.59%|
ROM|10:04:18|EDGE|Ask|55.690|75.740|36.00%|
ROM|10:04:18|EDGE|Bid|55.560|35.570|35.98%|
ROM|10:04:18|EDGE|Ask|55.690|75.740|36.00%|
WHRT|10:04:18|PACF|Ask|0.500|0.950|90.00%|
DRIV|10:04:18|PHIL|Ask|24.010|33.970|41.48%|
ROM|10:04:18|EDGX|Bid|55.560|35.570|35.98%|
ROM|10:04:18|EDGX|Bid|55.560|35.560|36.00%|
ROM|10:04:18|EDGE|Ask|55.690|75.740|36.00%|
ROM|10:04:18|EDGE|Bid|55.560|35.560|36.00%|
ROM|10:04:18|EDGE|Ask|55.690|75.740|36.00%|
NJ|10:04:18|EDGX|Bid|22.660|10.000|55.87%|
QCOR|10:04:18|PHIL|Bid|27.640|17.660|36.11%|
QCOR|10:04:18|PHIL|Bid|27.640|17.660|36.11%|
EZU|10:04:18|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:18|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:18|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:18|CINC|Ask|31.800|42.000|32.08%|
TRIT|10:04:18|PACF|Ask|5.890|8.180|38.88%|
DRIV|10:04:18|PHIL|Ask|24.010|33.970|41.48%|
DRIV|10:04:18|PHIL|Ask|24.010|33.970|41.48%|
SVNT|10:04:18|CINC|Ask|4.120|7.950|92.96%|
NJ|10:04:18|EDGX|Bid|22.630|10.000|55.81%|
SFE|10:04:18|CINC|Bid|14.890|8.000|46.27%|
NJ|10:04:18|EDGX|Bid|22.630|10.000|55.81%|
INPH|10:04:18|PACF|Bid|4.750|2.660|44.00%|
QCOR|10:04:19|PHIL|Bid|27.640|17.660|36.11%|
SCC|10:04:19|EDGE|Ask|21.670|31.820|46.84%|
SCC|10:04:19|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:04:19|EDGE|Ask|21.670|31.820|46.84%|
THER|10:04:19|PACF|Ask|3.710|6.250|68.46%|
CGW|10:04:19|EDGX|Bid|19.520|11.550|40.83%|
ROM|10:04:19|EDGX|Bid|55.480|35.570|35.89%|
ROM|10:04:19|EDGE|Ask|55.680|75.740|36.03%|
ROM|10:04:19|EDGE|Bid|55.480|35.570|35.89%|
ROM|10:04:19|EDGE|Ask|55.680|75.740|36.03%|
VGK|10:04:19|CINC|Ask|45.720|66.000|44.36%|
ROM|10:04:19|EDGE|Ask|55.680|75.740|36.03%|
ROM|10:04:19|EDGX|Bid|55.540|35.550|35.99%|
ROM|10:04:19|EDGE|Bid|55.540|35.550|35.99%|
ROM|10:04:19|EDGE|Ask|55.680|75.730|36.01%|
NJ|10:04:19|EDGX|Bid|22.620|10.000|55.79%|
AEH|10:04:19|EDGX|Bid|18.790|1.000|94.68%|
ROM|10:04:19|EDGE|Bid|55.540|35.550|35.99%|
ROM|10:04:19|EDGE|Ask|55.680|75.720|35.99%|
JCI.PR.Z|10:04:19|NQEX|Ask|175.610|9999.000|5593.87%|
JCI.PR.Z|10:04:19|NQEX|Ask|173.060|9999.000|5677.76%|
WHRT|10:04:19|PACF|Ask|0.500|0.950|90.00%|
NJ|10:04:19|EDGX|Bid|22.630|10.000|55.81%|
SPXU|10:04:19|EDGE|Ask|20.440|30.510|49.27%|
SPXU|10:04:19|EDGE|Bid|20.430|10.400|49.09%|
SPXU|10:04:19|EDGE|Ask|20.440|30.510|49.27%|
EZU|10:04:19|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:19|CINC|Ask|31.800|42.000|32.08%|
CWB|10:04:19|CINC|Bid|37.810|18.000|52.39%|
EZU|10:04:19|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:19|CINC|Ask|31.800|42.000|32.08%|
ROM|10:04:19|EDGX|Bid|55.540|35.560|35.97%|
ROM|10:04:19|EDGE|Ask|55.670|75.720|36.02%|
ROM|10:04:19|EDGE|Bid|55.540|35.560|35.97%|
ROM|10:04:19|EDGE|Ask|55.670|75.720|36.02%|
SPXU|10:04:19|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:04:19|EDGE|Ask|20.440|30.520|49.32%|
RAM|10:04:19|PACF|Bid|0.825|0.050|93.94%|
ROM|10:04:19|EDGE|Ask|55.670|75.720|36.02%|
ROM|10:04:19|EDGX|Bid|55.500|35.550|35.95%|
ROM|10:04:19|EDGE|Bid|55.500|35.550|35.95%|
ROM|10:04:19|EDGE|Ask|55.670|75.720|36.02%|
SGRP|10:04:19|PACF|Ask|1.440|2.260|56.94%|
USD|10:04:19|EDGE|Bid|30.550|20.520|32.83%|
USD|10:04:19|EDGE|Ask|30.650|40.630|32.56%|
SCC|10:04:19|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:04:19|EDGE|Ask|21.670|31.830|46.89%|
SPXU|10:04:19|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:04:19|EDGE|Ask|20.450|30.530|49.29%|
SPXU|10:04:19|EDGE|Bid|20.440|10.410|49.07%|
SPXU|10:04:19|EDGE|Ask|20.450|30.530|49.29%|
CAMT|10:04:19|PACF|Ask|2.870|4.300|49.83%|
SDD|10:04:19|CINC|Ask|57.750|112.000|93.94%|
ROM|10:04:19|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:04:19|EDGE|Ask|55.670|75.710|36.00%|
ROM|10:04:19|EDGE|Ask|55.670|75.710|36.00%|
ROM|10:04:19|EDGE|Bid|55.510|35.540|35.98%|
ROM|10:04:19|EDGE|Ask|55.670|75.710|36.00%|
ROM|10:04:19|EDGX|Bid|55.540|35.540|36.01%|
ROM|10:04:19|EDGE|Ask|55.660|75.710|36.02%|
ROM|10:04:19|EDGX|Bid|55.510|35.520|36.01%|
ROM|10:04:19|EDGE|Bid|55.510|35.520|36.01%|
ROM|10:04:19|EDGE|Ask|55.660|75.700|36.00%|
ITMN|10:04:19|CINC|Ask|23.760|38.000|59.93%|
ITMN|10:04:19|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:04:19|CINC|Ask|23.760|38.000|59.93%|
ITMN|10:04:19|CINC|Ask|23.760|38.000|59.93%|
VGK|10:04:19|CINC|Ask|45.720|66.000|44.36%|
ROM|10:04:19|EDGX|Bid|55.510|35.530|35.99%|
ROM|10:04:19|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:04:19|EDGE|Ask|55.660|75.700|36.00%|
USD|10:04:19|EDGE|Bid|30.540|20.530|32.78%|
USD|10:04:19|EDGE|Ask|30.650|40.630|32.56%|
ROM|10:04:19|EDGX|Bid|55.510|35.540|35.98%|
ROM|10:04:19|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:04:19|EDGE|Ask|55.660|75.710|36.02%|
ROM|10:04:19|EDGE|Bid|55.510|35.540|35.98%|
ROM|10:04:19|EDGE|Ask|55.660|75.710|36.02%|
SPXU|10:04:19|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:04:19|EDGE|Ask|20.450|30.520|49.24%|
ITMN|10:04:19|CINC|Ask|23.760|38.000|59.93%|
USD|10:04:19|EDGE|Bid|30.540|20.530|32.78%|
USD|10:04:19|EDGE|Ask|30.650|40.640|32.59%|
USD|10:04:19|EDGE|Ask|30.650|40.640|32.59%|
USD|10:04:19|EDGE|Bid|30.540|20.540|32.74%|
USD|10:04:19|EDGE|Ask|30.650|40.640|32.59%|
ROM|10:04:19|EDGE|Bid|55.510|35.540|35.98%|
ROM|10:04:19|EDGE|Bid|55.510|35.540|35.98%|
ROM|10:04:19|EDGE|Ask|55.660|75.720|36.04%|
SCC|10:04:19|EDGE|Bid|21.640|11.560|46.58%|
SCC|10:04:19|EDGE|Bid|21.640|11.560|46.58%|
SCC|10:04:19|EDGE|Ask|21.730|31.820|46.43%|
ROM|10:04:19|EDGE|Ask|55.660|75.720|36.04%|
ROM|10:04:19|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:04:19|EDGE|Ask|55.660|75.720|36.04%|
ROM|10:04:19|EDGX|Bid|55.510|35.550|35.96%|
SPXU|10:04:19|EDGE|Bid|20.430|10.400|49.09%|
SPXU|10:04:19|EDGE|Ask|20.440|30.510|49.27%|
ITMN|10:04:19|CINC|Ask|23.760|38.000|59.93%|
IPXL|10:04:19|PHIL|Bid|17.290|7.320|57.66%|
VGK|10:04:19|CINC|Ask|45.730|66.000|44.33%|
ITMN|10:04:19|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
OC.WS.B|10:04:19|EDGX|Ask|1.600|2.840|77.50%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
QCOR|10:04:19|PHIL|Bid|27.640|17.660|36.11%|
QCOR|10:04:19|PHIL|Bid|27.640|17.660|36.11%|
ITMN|10:04:19|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.800|38.000|59.66%|
VGK|10:04:19|CINC|Ask|45.720|66.000|44.36%|
ITMN|10:04:19|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
GTI|10:04:19|CINC|Ask|14.930|22.710|52.11%|
ROM|10:04:19|EDGX|Bid|55.530|35.560|35.96%|
ROM|10:04:19|EDGE|Bid|55.530|35.560|35.96%|
ROM|10:04:19|EDGE|Ask|55.660|75.720|36.04%|
DRC|10:04:19|EDGX|Bid|41.990|23.010|45.20%|
VGK|10:04:19|CINC|Ask|45.730|66.000|44.33%|
VGK|10:04:19|CINC|Ask|45.730|66.000|44.33%|
ROM|10:04:19|EDGE|Bid|55.540|35.560|35.97%|
ROM|10:04:19|EDGX|Bid|55.540|35.590|35.92%|
SNE|10:04:19|PHIL|Bid|23.210|13.220|43.04%|
ROM|10:04:19|EDGE|Bid|55.540|35.590|35.92%|
ROM|10:04:19|EDGE|Ask|55.660|75.760|36.11%|
ROM|10:04:19|EDGE|Ask|55.660|75.760|36.11%|
ROM|10:04:19|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:04:19|EDGE|Ask|55.660|75.750|36.09%|
ROM|10:04:19|EDGX|Bid|55.540|35.580|35.94%|
PERY|10:04:19|CINC|Ask|19.560|26.000|32.92%|
ROM|10:04:19|EDGE|Ask|55.660|75.750|36.09%|
ROM|10:04:19|EDGE|Bid|55.540|35.570|35.96%|
ROM|10:04:19|EDGE|Bid|55.540|35.570|35.96%|
ROM|10:04:19|EDGE|Ask|55.660|75.740|36.08%|
ROM|10:04:19|EDGX|Bid|55.540|35.570|35.96%|
USD|10:04:19|EDGE|Bid|30.540|20.540|32.74%|
USD|10:04:19|EDGE|Ask|30.650|40.650|32.63%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ROM|10:04:19|EDGE|Ask|55.660|75.740|36.08%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
AMED|10:04:19|PHIL|Ask|20.100|30.080|49.65%|
ROM|10:04:19|EDGX|Bid|55.540|35.550|35.99%|
ROM|10:04:19|EDGE|Bid|55.540|35.550|35.99%|
ROM|10:04:19|EDGE|Ask|55.660|75.720|36.04%|
EZU|10:04:19|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:19|CINC|Ask|31.800|42.000|32.08%|
COGO|10:04:19|CINC|Ask|3.440|5.360|55.81%|
THER|10:04:19|PACF|Ask|3.810|6.250|64.04%|
EZU|10:04:19|CINC|Ask|31.800|42.000|32.08%|
EIPO|10:04:19|NQEX|Ask|20.590|9999.000|48462.41%|
LSE|10:04:19|CINC|Ask|3.990|5.680|42.36%|
USD|10:04:19|EDGE|Bid|30.540|20.540|32.74%|
USD|10:04:19|EDGE|Ask|30.650|40.640|32.59%|
SPXU|10:04:19|EDGE|Bid|20.440|10.400|49.12%|
SPXU|10:04:19|EDGE|Ask|20.450|30.520|49.24%|
ROM|10:04:19|EDGE|Bid|55.540|35.550|35.99%|
ROM|10:04:19|EDGE|Ask|55.670|75.730|36.03%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
EIPO|10:04:19|NQEX|Ask|20.590|9999.000|48462.41%|
ITMN|10:04:19|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
USD|10:04:19|EDGE|Bid|30.540|20.550|32.71%|
USD|10:04:19|EDGE|Ask|30.650|40.660|32.66%|
DRC|10:04:19|EDGX|Bid|41.930|23.010|45.12%|
DRC|10:04:19|EDGX|Ask|42.000|58.890|40.21%|
USD|10:04:19|EDGE|Ask|30.650|40.660|32.66%|
USD|10:04:19|EDGE|Bid|30.540|20.560|32.68%|
USD|10:04:19|EDGE|Ask|30.650|40.660|32.66%|
SCC|10:04:19|EDGE|Bid|21.640|11.550|46.63%|
SCC|10:04:19|EDGE|Ask|21.720|31.820|46.50%|
USD|10:04:19|EDGE|Ask|30.650|40.660|32.66%|
SPXU|10:04:19|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:04:19|EDGE|Ask|20.440|30.510|49.27%|
ROM|10:04:19|EDGX|Bid|55.540|35.560|35.97%|
ROM|10:04:19|EDGX|Bid|55.540|35.570|35.96%|
ROM|10:04:19|EDGE|Ask|55.670|75.740|36.05%|
ROM|10:04:19|EDGE|Bid|55.540|35.560|35.97%|
ROM|10:04:19|EDGE|Ask|55.670|75.740|36.05%|
ROM|10:04:19|EDGE|Bid|55.540|35.560|35.97%|
USD|10:04:19|EDGE|Bid|30.540|20.550|32.71%|
USD|10:04:19|EDGE|Ask|30.650|40.660|32.66%|
ROM|10:04:19|EDGE|Bid|55.540|35.560|35.97%|
ROM|10:04:19|EDGE|Ask|55.670|75.750|36.07%|
ROM|10:04:19|EDGE|Ask|55.670|75.750|36.07%|
ROM|10:04:19|EDGE|Bid|55.540|35.570|35.96%|
ROM|10:04:19|EDGE|Ask|55.670|75.750|36.07%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:19|CINC|Ask|23.810|38.000|59.60%|
USD|10:04:20|EDGE|Bid|30.540|20.550|32.71%|
USD|10:04:20|EDGE|Ask|30.650|40.670|32.69%|
USD|10:04:20|EDGE|Ask|30.650|40.670|32.69%|
USD|10:04:20|EDGE|Bid|30.540|20.570|32.65%|
USD|10:04:20|EDGE|Ask|30.650|40.670|32.69%|
ROM|10:04:20|EDGE|Bid|55.540|35.570|35.96%|
ROM|10:04:20|EDGE|Bid|55.540|35.570|35.96%|
ROM|10:04:20|EDGE|Ask|55.670|75.760|36.09%|
GTI|10:04:20|CINC|Ask|14.940|22.710|52.01%|
SCC|10:04:20|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:04:20|EDGE|Ask|21.720|31.820|46.50%|
USD|10:04:20|EDGE|Bid|30.540|20.560|32.68%|
USD|10:04:20|EDGE|Ask|30.650|40.670|32.69%|
USD|10:04:20|EDGE|Bid|30.540|20.570|32.65%|
USD|10:04:20|EDGE|Ask|30.650|40.670|32.69%|
SCC|10:04:20|EDGE|Ask|21.720|31.820|46.50%|
SCC|10:04:20|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:04:20|EDGE|Ask|21.720|31.820|46.50%|
SCC|10:04:20|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:04:20|EDGE|Bid|21.630|11.550|46.60%|
SCC|10:04:20|EDGE|Ask|21.720|31.810|46.45%|
USD|10:04:20|EDGE|Bid|30.540|20.580|32.61%|
USD|10:04:20|EDGE|Ask|30.650|40.680|32.72%|
SPXU|10:04:20|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:04:20|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:04:20|EDGE|Ask|20.440|30.500|49.22%|
ROM|10:04:20|EDGX|Bid|55.540|35.560|35.97%|
SPXU|10:04:20|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:04:20|EDGE|Ask|20.440|30.500|49.22%|
IPXL|10:04:20|PHIL|Bid|17.290|7.320|57.66%|
SNMX|10:04:20|PACF|Ask|4.140|5.500|32.85%|
ROM|10:04:20|EDGE|Ask|55.670|75.760|36.09%|
ROM|10:04:20|EDGE|Bid|55.540|35.560|35.97%|
ROM|10:04:20|EDGE|Ask|55.670|75.750|36.07%|
ROM|10:04:20|EDGX|Bid|55.540|35.570|35.96%|
SPXU|10:04:20|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:04:20|EDGE|Ask|20.430|30.490|49.24%|
IPXL|10:04:20|PHIL|Bid|17.290|7.320|57.66%|
USD|10:04:20|EDGE|Bid|30.540|20.580|32.61%|
USD|10:04:20|EDGE|Ask|30.650|40.690|32.76%|
SPXU|10:04:20|EDGE|Bid|20.430|10.370|49.24%|
SPXU|10:04:20|EDGE|Ask|20.430|30.490|49.24%|
EPV|10:04:20|EDGX|Ask|56.850|95.000|67.11%|
EPV|10:04:20|EDGX|Ask|56.850|95.000|67.11%|
ROM|10:04:20|EDGE|Bid|55.540|35.570|35.96%|
ROM|10:04:20|EDGE|Ask|55.670|75.750|36.07%|
SCC|10:04:20|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:04:20|EDGE|Ask|21.710|31.810|46.52%|
EPV|10:04:20|EDGX|Ask|56.850|95.000|67.11%|
GNTX|10:04:20|PHIL|Bid|23.920|13.920|41.81%|
EPV|10:04:20|EDGX|Ask|56.850|95.000|67.11%|
USD|10:04:20|EDGE|Bid|30.560|20.580|32.66%|
USD|10:04:20|EDGE|Bid|30.560|20.580|32.66%|
USD|10:04:20|EDGE|Ask|30.650|40.680|32.72%|
EPV|10:04:20|EDGX|Ask|56.850|95.000|67.11%|
SPXU|10:04:20|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:04:20|EDGE|Ask|20.430|30.500|49.29%|
USD|10:04:20|EDGE|Bid|30.560|20.570|32.69%|
USD|10:04:20|EDGE|Ask|30.650|40.680|32.72%|
GNTX|10:04:20|PHIL|Bid|23.920|13.920|41.81%|
ROM|10:04:20|EDGE|Bid|55.540|35.570|35.96%|
ROM|10:04:20|EDGE|Ask|55.670|75.770|36.11%|
ROM|10:04:20|EDGX|Bid|55.540|35.580|35.94%|
USD|10:04:20|EDGE|Bid|30.560|20.580|32.66%|
USD|10:04:20|EDGE|Ask|30.680|40.680|32.59%|
SPXU|10:04:20|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:04:20|EDGE|Ask|20.430|30.490|49.24%|
ROM|10:04:20|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:04:20|EDGE|Ask|55.670|75.770|36.11%|
NJ|10:04:20|EDGX|Bid|22.630|10.000|55.81%|
IPCI|10:04:20|PACF|Ask|3.210|6.000|86.92%|
THTI|10:04:20|PACF|Ask|2.860|3.800|32.87%|
DRC|10:04:20|EDGX|Bid|41.930|23.010|45.12%|
PRAA|10:04:20|CINC|Bid|73.400|47.000|35.97%|
ITMN|10:04:20|CINC|Ask|23.810|38.000|59.60%|
GNTX|10:04:20|PHIL|Bid|23.920|13.920|41.81%|
GNTX|10:04:20|PHIL|Bid|23.920|13.920|41.81%|
DXCM|10:04:20|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:20|PHIL|Ask|10.880|20.880|91.91%|
EZU|10:04:20|CINC|Ask|31.800|42.000|32.08%|
GNTX|10:04:20|PHIL|Bid|23.920|13.920|41.81%|
EZU|10:04:20|CINC|Ask|31.800|42.000|32.08%|
SNE|10:04:20|PHIL|Bid|23.210|13.220|43.04%|
ITMN|10:04:20|CINC|Ask|23.810|38.000|59.60%|
PVA|10:04:20|CINC|Ask|9.780|15.000|53.37%|
GNTX|10:04:20|PHIL|Bid|23.920|13.940|41.72%|
EZU|10:04:20|CINC|Ask|31.800|42.000|32.08%|
GLF|10:04:20|CINC|Ask|38.960|55.000|41.17%|
SILC|10:04:20|PACF|Ask|16.480|22.000|33.50%|
ROM|10:04:20|EDGX|Bid|55.550|35.590|35.93%|
ROM|10:04:20|EDGE|Bid|55.550|35.580|35.95%|
ROM|10:04:20|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:04:20|EDGE|Ask|55.670|75.780|36.12%|
ROM|10:04:20|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:04:20|EDGE|Ask|55.670|75.770|36.11%|
SMN|10:04:20|EDGE|Ask|22.150|32.200|45.37%|
DXCM|10:04:20|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:20|PHIL|Ask|10.880|20.880|91.91%|
COGO|10:04:20|CINC|Ask|3.440|5.360|55.81%|
AMED|10:04:20|PHIL|Ask|20.100|30.090|49.70%|
SMN|10:04:20|EDGE|Ask|22.150|32.200|45.37%|
VGK|10:04:20|CINC|Ask|45.750|66.000|44.26%|
PACB|10:04:20|PACF|Ask|7.980|13.130|64.54%|
NJ|10:04:20|EDGX|Bid|22.630|10.000|55.81%|
EIPO|10:04:20|NQEX|Ask|20.600|9999.000|48438.83%|
USD|10:04:20|EDGE|Bid|30.560|20.570|32.69%|
USD|10:04:20|EDGE|Ask|30.670|40.680|32.64%|
USD|10:04:20|EDGE|Bid|30.560|20.570|32.69%|
USD|10:04:20|EDGE|Ask|30.670|40.670|32.61%|
SPXU|10:04:20|EDGE|Bid|20.420|10.380|49.17%|
SPXU|10:04:20|EDGE|Ask|20.430|30.490|49.24%|
SMN|10:04:20|EDGE|Ask|22.150|32.210|45.42%|
ITMN|10:04:20|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:20|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:20|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:20|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:20|CINC|Ask|23.810|38.000|59.60%|
IPXL|10:04:20|PHIL|Bid|17.290|7.320|57.66%|
SILC|10:04:20|PACF|Ask|16.480|22.000|33.50%|
SCC|10:04:20|EDGE|Ask|21.700|31.810|46.59%|
SCC|10:04:20|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:04:20|EDGE|Ask|21.700|31.810|46.59%|
IRDMW|10:04:20|EDGX|Bid|2.560|1.660|35.16%|
SMN|10:04:20|EDGE|Ask|22.160|32.210|45.35%|
ROM|10:04:20|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:04:20|EDGE|Ask|55.670|75.780|36.12%|
IPCI|10:04:20|PACF|Ask|3.210|6.000|86.92%|
SMN|10:04:20|EDGE|Ask|22.160|32.210|45.35%|
EZU|10:04:20|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:20|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:20|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:20|CINC|Ask|31.800|42.000|32.08%|
SPXU|10:04:20|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:04:20|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:04:20|EDGE|Ask|20.440|30.500|49.22%|
ZIPR|10:04:20|CINC|Ask|2.280|3.130|37.28%|
ZIPR|10:04:20|CINC|Ask|2.280|3.130|37.28%|
VGK|10:04:20|CINC|Ask|45.740|66.000|44.29%|
ZIPR|10:04:20|CINC|Ask|2.280|3.130|37.28%|
ZIPR|10:04:20|CINC|Ask|2.280|3.130|37.28%|
ZIPR|10:04:20|CINC|Ask|2.280|3.130|37.28%|
PIP|10:04:20|EDGX|Ask|1.980|2.920|47.47%|
ROM|10:04:20|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:04:20|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:04:20|EDGE|Ask|55.670|75.770|36.11%|
SMN|10:04:21|EDGE|Ask|22.160|32.210|45.35%|
AMED|10:04:21|PHIL|Ask|20.100|30.090|49.70%|
FMS.PR|10:04:21|NQEX|Ask|58.270|9999.000|17059.77%|
AMED|10:04:21|PHIL|Ask|20.100|30.090|49.70%|
FMS.PR|10:04:21|NQEX|Ask|57.520|9999.000|17283.52%|
VGK|10:04:21|CINC|Ask|45.740|66.000|44.29%|
DRC|10:04:21|EDGX|Bid|41.960|23.010|45.16%|
DRC|10:04:21|EDGX|Ask|42.090|58.890|39.91%|
SMN|10:04:21|EDGE|Ask|22.160|32.210|45.35%|
ICLN|10:04:21|CINC|Ask|12.920|18.000|39.32%|
DRQ|10:04:21|CINC|Ask|57.160|81.000|41.71%|
ITMN|10:04:21|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:21|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:21|CINC|Ask|23.810|38.000|59.60%|
USD|10:04:21|EDGE|Bid|30.560|20.560|32.72%|
USD|10:04:21|EDGE|Ask|30.670|40.670|32.61%|
DRC|10:04:21|EDGX|Bid|41.950|23.010|45.15%|
DRQ|10:04:21|CINC|Ask|57.160|81.000|41.71%|
EPV|10:04:21|EDGX|Ask|56.800|95.000|67.25%|
AMCF|10:04:21|PACF|Ask|2.410|3.500|45.23%|
ITMN|10:04:21|CINC|Ask|23.810|38.000|59.60%|
SPXU|10:04:21|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:04:21|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:04:21|EDGE|Ask|20.430|30.490|49.24%|
USD|10:04:21|EDGE|Bid|30.560|20.560|32.72%|
ROM|10:04:21|EDGX|Bid|55.550|35.600|35.91%|
USD|10:04:21|EDGE|Bid|30.560|20.570|32.69%|
USD|10:04:21|EDGE|Ask|30.670|40.680|32.64%|
ROM|10:04:21|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:04:21|EDGE|Bid|55.550|35.590|35.93%|
ROM|10:04:21|EDGE|Ask|55.670|75.780|36.12%|
ROM|10:04:21|EDGE|Bid|55.550|35.600|35.91%|
ROM|10:04:21|EDGE|Ask|55.670|75.780|36.12%|
ROM|10:04:21|EDGE|Bid|55.550|35.600|35.91%|
ROM|10:04:21|EDGE|Bid|55.550|35.600|35.91%|
ROM|10:04:21|EDGE|Ask|55.670|75.790|36.14%|
AMED|10:04:21|PHIL|Ask|20.100|30.090|49.70%|
EPV|10:04:21|EDGX|Ask|56.800|95.000|67.25%|
IPXL|10:04:21|PHIL|Bid|17.290|7.320|57.66%|
ITMN|10:04:21|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:21|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:21|CINC|Ask|23.810|38.000|59.60%|
ROM|10:04:21|EDGE|Ask|55.670|75.790|36.14%|
ROM|10:04:21|EDGX|Bid|55.550|35.610|35.90%|
ROM|10:04:21|EDGE|Bid|55.550|35.610|35.90%|
ROM|10:04:21|EDGE|Ask|55.670|75.790|36.14%|
ITMN|10:04:21|CINC|Ask|23.810|38.000|59.60%|
IPXL|10:04:21|PHIL|Bid|17.290|7.320|57.66%|
VGK|10:04:21|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:21|CINC|Ask|45.750|66.000|44.26%|
STEM|10:04:21|CINC|Ask|2.690|6.000|123.05%|
VGK|10:04:21|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:21|CINC|Ask|45.750|66.000|44.26%|
ROM|10:04:21|EDGE|Ask|55.670|75.790|36.14%|
ROM|10:04:21|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:04:21|EDGE|Ask|55.670|75.790|36.14%|
ROM|10:04:21|EDGX|Bid|55.560|35.620|35.89%|
SCC|10:04:21|EDGE|Bid|21.620|11.540|46.62%|
SCC|10:04:21|EDGE|Ask|21.700|31.810|46.59%|
VGK|10:04:21|CINC|Ask|45.750|66.000|44.26%|
ROM|10:04:21|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:04:21|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:04:21|EDGE|Ask|55.670|75.800|36.16%|
ROM|10:04:21|EDGX|Bid|55.560|35.630|35.87%|
ROM|10:04:21|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:04:21|EDGE|Ask|55.670|75.790|36.14%|
ROM|10:04:21|EDGE|Ask|55.670|75.790|36.14%|
ROM|10:04:21|EDGE|Bid|55.560|35.630|35.87%|
ROM|10:04:21|EDGE|Ask|55.670|75.790|36.14%|
ROM|10:04:21|EDGE|Ask|55.670|75.790|36.14%|
ROM|10:04:21|EDGE|Bid|55.560|35.620|35.89%|
ROM|10:04:21|EDGE|Ask|55.670|75.790|36.14%|
ROM|10:04:21|EDGX|Bid|55.560|35.620|35.89%|
CRU|10:04:21|PACF|Ask|8.990|12.490|38.93%|
ROM|10:04:21|EDGE|Bid|55.570|35.620|35.90%|
ROM|10:04:21|EDGE|Ask|55.710|75.800|36.06%|
LNC.PR|10:04:21|NQEX|Ask|652.080|9999.000|1433.40%|
NJ|10:04:21|EDGX|Bid|22.630|10.000|55.81%|
CGW|10:04:21|EDGX|Bid|19.520|11.550|40.83%|
USD|10:04:21|EDGE|Bid|30.560|20.570|32.69%|
USD|10:04:21|EDGE|Ask|30.670|40.670|32.61%|
LNC.PR|10:04:21|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:04:21|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:04:21|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:04:21|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:04:21|NQEX|Ask|602.240|9999.000|1560.30%|
USD|10:04:21|EDGE|Bid|30.560|20.570|32.69%|
USD|10:04:21|EDGE|Ask|30.670|40.680|32.64%|
VGK|10:04:21|CINC|Ask|45.750|66.000|44.26%|
SPXU|10:04:21|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:21|EDGE|Ask|20.420|30.480|49.27%|
SPXU|10:04:21|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:04:21|EDGE|Ask|20.410|30.480|49.34%|
USD|10:04:21|EDGE|Bid|30.560|20.580|32.66%|
USD|10:04:21|EDGE|Ask|30.670|40.690|32.67%|
SCC|10:04:21|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:04:21|EDGE|Ask|21.700|31.800|46.54%|
ROM|10:04:21|EDGX|Bid|55.580|35.630|35.89%|
ROM|10:04:21|EDGE|Bid|55.580|35.620|35.91%|
ROM|10:04:21|EDGE|Ask|55.720|75.790|36.02%|
GMXR|10:04:21|PHIL|Ask|3.390|13.400|295.28%|
ROM|10:04:21|EDGX|Bid|55.580|35.640|35.88%|
ROM|10:04:21|EDGX|Bid|55.580|35.630|35.89%|
ROM|10:04:21|EDGX|Bid|55.580|35.640|35.88%|
USD|10:04:21|EDGE|Bid|30.560|20.580|32.66%|
USD|10:04:21|EDGE|Ask|30.670|40.700|32.70%|
USD|10:04:21|EDGE|Bid|30.560|20.600|32.59%|
USD|10:04:21|EDGE|Ask|30.670|40.700|32.70%|
VGK|10:04:21|CINC|Ask|45.760|66.000|44.23%|
ROM|10:04:21|EDGX|Bid|55.590|35.630|35.91%|
CPRX|10:04:21|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:04:21|PACF|Ask|1.350|1.870|38.52%|
ROM|10:04:21|EDGE|Bid|55.590|35.620|35.92%|
ROM|10:04:21|EDGE|Bid|55.590|35.620|35.92%|
ROM|10:04:21|EDGE|Ask|55.720|75.810|36.06%|
ROM|10:04:21|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:04:21|EDGE|Ask|55.720|75.810|36.06%|
SOA|10:04:21|CINC|Ask|17.700|24.000|35.59%|
DXCM|10:04:21|PHIL|Ask|10.880|20.880|91.91%|
ROM|10:04:21|EDGE|Ask|55.720|75.810|36.06%|
GNTX|10:04:21|PHIL|Bid|23.920|13.950|41.68%|
ROM|10:04:21|EDGE|Bid|55.580|35.640|35.88%|
ROM|10:04:21|EDGE|Ask|55.720|75.810|36.06%|
AACOW|10:04:21|PACF|Ask|0.450|0.650|44.44%|
SCC|10:04:21|EDGE|Bid|21.610|11.530|46.65%|
SCC|10:04:21|EDGE|Ask|21.700|31.800|46.54%|
ROM|10:04:21|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:04:21|EDGE|Ask|55.720|75.810|36.06%|
ROM|10:04:21|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:04:21|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:04:21|EDGE|Ask|55.720|75.820|36.07%|
CLWT|10:04:21|PACF|Bid|0.970|0.500|48.45%|
CAMT|10:04:21|PACF|Ask|2.870|4.300|49.83%|
ROM|10:04:21|EDGE|Ask|55.720|75.820|36.07%|
SCC|10:04:21|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:04:21|EDGE|Ask|21.690|31.790|46.57%|
ROM|10:04:21|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:04:21|EDGE|Ask|55.720|75.810|36.06%|
ADAT|10:04:21|PACF|Bid|0.840|0.500|40.48%|
SPXU|10:04:21|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:21|EDGE|Ask|20.410|30.470|49.29%|
COVR|10:04:21|PACF|Ask|2.160|2.890|33.80%|
CTDC|10:04:21|PACF|Bid|1.110|0.700|36.94%|
USD|10:04:21|EDGE|Bid|30.580|20.610|32.60%|
USD|10:04:21|EDGE|Ask|30.670|40.710|32.74%|
SPXU|10:04:21|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:21|EDGE|Ask|20.400|30.460|49.31%|
ROM|10:04:21|EDGX|Bid|55.590|35.640|35.89%|
ROM|10:04:21|EDGE|Ask|55.760|75.810|35.96%|
USD|10:04:21|EDGE|Bid|30.580|20.610|32.60%|
USD|10:04:21|EDGE|Ask|30.670|40.720|32.77%|
ROM|10:04:21|EDGE|Bid|55.590|35.640|35.89%|
ROM|10:04:21|EDGE|Ask|55.760|75.810|35.96%|
GNTX|10:04:21|PHIL|Bid|23.920|13.950|41.68%|
GNTX|10:04:21|PHIL|Bid|23.920|13.950|41.68%|
BFSB|10:04:21|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:04:21|PACF|Ask|0.840|1.150|36.90%|
USD|10:04:21|EDGE|Bid|30.580|20.610|32.60%|
USD|10:04:21|EDGE|Bid|30.580|20.610|32.60%|
USD|10:04:21|EDGE|Ask|30.700|40.710|32.61%|
IPXL|10:04:21|PHIL|Bid|17.290|7.320|57.66%|
VGK|10:04:21|CINC|Ask|45.760|66.000|44.23%|
IPXL|10:04:21|PHIL|Bid|17.290|7.320|57.66%|
DRC|10:04:21|EDGX|Bid|41.990|23.010|45.20%|
DRC|10:04:21|EDGX|Ask|42.140|58.890|39.75%|
ROM|10:04:21|EDGX|Bid|55.590|35.630|35.91%|
ROM|10:04:21|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:04:21|EDGE|Bid|55.590|35.630|35.91%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
DTG|10:04:21|CINC|Bid|65.900|15.570|76.37%|
DRQ|10:04:21|CINC|Ask|57.160|81.000|41.71%|
EPV|10:04:21|EDGX|Ask|56.800|95.000|67.25%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
IPXL|10:04:21|PHIL|Bid|17.290|7.320|57.66%|
IPXL|10:04:21|PHIL|Bid|17.290|7.320|57.66%|
EZU|10:04:21|CINC|Ask|31.800|42.000|32.08%|
DRQ|10:04:21|CINC|Ask|57.160|81.000|41.71%|
EZU|10:04:21|CINC|Ask|31.800|42.000|32.08%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
ROM|10:04:21|EDGX|Bid|55.610|35.640|35.91%|
ROM|10:04:21|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:04:21|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:04:21|EDGE|Ask|55.760|75.820|35.98%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
LXU|10:04:21|CINC|Ask|34.780|48.500|39.45%|
DRQ|10:04:21|CINC|Ask|57.160|81.000|41.71%|
GDP|10:04:21|CINC|Bid|18.390|12.000|34.75%|
ROM|10:04:21|EDGX|Bid|55.600|35.630|35.92%|
ROM|10:04:21|EDGE|Ask|55.760|75.820|35.98%|
ROM|10:04:21|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
USD|10:04:21|EDGE|Bid|30.580|20.600|32.64%|
USD|10:04:21|EDGE|Ask|30.700|40.710|32.61%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:21|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:04:21|EDGE|Ask|55.760|75.790|35.92%|
ROM|10:04:21|EDGX|Bid|55.600|35.620|35.94%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
ROM|10:04:21|EDGX|Bid|55.600|35.630|35.92%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:21|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:21|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:04:21|EDGX|Bid|55.600|35.640|35.90%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
ROM|10:04:21|EDGE|Ask|55.760|75.810|35.96%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
ROM|10:04:21|EDGE|Bid|55.600|35.640|35.90%|
ROM|10:04:21|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:04:21|EDGX|Bid|55.600|35.630|35.92%|
ROM|10:04:21|EDGE|Ask|55.760|75.810|35.96%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:21|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:21|EDGE|Bid|55.590|35.620|35.92%|
ROM|10:04:21|EDGE|Ask|55.760|75.790|35.92%|
ROM|10:04:21|EDGX|Bid|55.590|35.620|35.92%|
ROM|10:04:21|EDGE|Ask|55.760|75.790|35.92%|
ROM|10:04:21|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:04:21|EDGE|Ask|55.760|75.780|35.90%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
EZU|10:04:21|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:21|CINC|Ask|31.800|42.000|32.08%|
ROM|10:04:21|EDGX|Bid|55.590|35.600|35.96%|
ROM|10:04:21|EDGE|Bid|55.590|35.600|35.96%|
ROM|10:04:21|EDGX|Bid|55.590|35.620|35.92%|
ROM|10:04:21|EDGE|Ask|55.760|75.790|35.92%|
ROM|10:04:21|EDGE|Bid|55.590|35.620|35.92%|
ROM|10:04:21|EDGE|Ask|55.760|75.790|35.92%|
ROM|10:04:21|EDGX|Bid|55.600|35.630|35.92%|
ROM|10:04:21|EDGE|Bid|55.600|35.630|35.92%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
EPV|10:04:21|EDGX|Ask|56.800|95.000|67.25%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
KWT|10:04:21|CINC|Ask|7.890|11.490|45.63%|
EZU|10:04:21|CINC|Ask|31.800|42.000|32.08%|
VGK|10:04:21|CINC|Ask|45.770|66.000|44.20%|
EZU|10:04:21|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:21|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:21|CINC|Ask|31.800|42.000|32.08%|
ROM|10:04:21|EDGX|Bid|55.600|35.620|35.94%|
ROM|10:04:21|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
DRQ|10:04:21|CINC|Ask|57.160|81.000|41.71%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:21|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:04:21|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:21|EDGX|Bid|55.610|35.630|35.93%|
GNK|10:04:21|EDGE|Ask|4.680|6.370|36.11%|
GMXR|10:04:22|PHIL|Ask|3.390|13.400|295.28%|
GMXR|10:04:22|PHIL|Ask|3.390|13.400|295.28%|
EBND|10:04:22|CINC|Bid|32.130|13.420|58.23%|
EZU|10:04:22|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:22|CINC|Ask|31.800|42.000|32.08%|
GLRE|10:04:22|CINC|Ask|21.760|37.000|70.04%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Bid|23.730|15.000|36.79%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
CLMS|10:04:22|CINC|Ask|12.870|16.990|32.01%|
EZU|10:04:22|CINC|Ask|31.800|42.000|32.08%|
ITMN|10:04:22|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
EPV|10:04:22|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:22|EDGX|Ask|56.800|95.000|67.25%|
JCI.PR.Z|10:04:22|NQEX|Ask|175.610|9999.000|5593.87%|
JCI.PR.Z|10:04:22|NQEX|Ask|173.160|9999.000|5674.43%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
SILC|10:04:22|PACF|Ask|16.470|22.000|33.58%|
VYFC|10:04:22|PACF|Bid|4.800|2.520|47.50%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
PTIX|10:04:22|PACF|Ask|1.850|2.750|48.65%|
SPXU|10:04:22|EDGE|Bid|20.390|10.340|49.29%|
SPXU|10:04:22|EDGE|Ask|20.400|30.460|49.31%|
SCL.PR|10:04:22|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:04:22|NQEX|Ask|85.870|117.000|36.25%|
SCL.PR|10:04:22|NQEX|Ask|85.870|117.000|36.25%|
SCL.PR|10:04:22|NQEX|Ask|85.870|117.000|36.25%|
SCL.PR|10:04:22|NQEX|Ask|85.870|117.000|36.25%|
SCL.PR|10:04:22|NQEX|Ask|85.870|9999.000|11544.35%|
SCC|10:04:22|EDGE|Bid|21.600|11.520|46.67%|
SCC|10:04:22|EDGE|Ask|21.690|31.790|46.57%|
SILC|10:04:22|PACF|Ask|16.470|22.000|33.58%|
DRC|10:04:22|EDGX|Bid|42.040|23.000|45.29%|
DRC|10:04:22|EDGX|Ask|42.220|58.890|39.48%|
SNN|10:04:22|CINC|Bid|45.660|29.810|34.71%|
ITMN|10:04:22|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
APB|10:04:22|PACF|Ask|11.090|15.000|35.26%|
SILC|10:04:22|PACF|Ask|16.470|22.000|33.58%|
SNMX|10:04:22|PACF|Ask|4.140|5.500|32.85%|
ROM|10:04:22|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:04:22|EDGX|Bid|55.610|35.640|35.91%|
ROM|10:04:22|EDGE|Bid|55.610|35.640|35.91%|
ROM|10:04:22|EDGE|Ask|55.760|75.810|35.96%|
ITMN|10:04:22|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:22|CINC|Ask|23.810|38.000|59.60%|
VGK|10:04:22|CINC|Ask|45.790|66.000|44.14%|
GNTX|10:04:22|PHIL|Bid|23.920|13.950|41.68%|
EVBN|10:04:22|PACF|Bid|13.770|5.780|58.02%|
VGK|10:04:22|CINC|Ask|45.780|66.000|44.17%|
ROM|10:04:22|EDGE|Bid|55.620|35.630|35.94%|
ROM|10:04:22|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:22|EDGX|Bid|55.620|35.630|35.94%|
ROM|10:04:22|EDGX|Bid|55.600|35.620|35.94%|
ROM|10:04:22|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:22|EDGE|Bid|55.600|35.620|35.94%|
ROM|10:04:22|EDGE|Ask|55.760|75.790|35.92%|
VGK|10:04:22|CINC|Ask|45.780|66.000|44.17%|
VGK|10:04:22|CINC|Ask|45.780|66.000|44.17%|
SPXU|10:04:22|EDGE|Ask|20.400|30.460|49.31%|
VGK|10:04:22|CINC|Ask|45.780|66.000|44.17%|
SPXU|10:04:22|EDGE|Bid|20.390|10.350|49.24%|
SPXU|10:04:22|EDGE|Ask|20.400|30.460|49.31%|
USD|10:04:22|EDGE|Bid|30.580|20.600|32.64%|
USD|10:04:22|EDGE|Ask|30.700|40.700|32.57%|
VGK|10:04:22|CINC|Ask|45.780|66.000|44.17%|
SCC|10:04:22|EDGE|Bid|21.600|11.530|46.62%|
SCC|10:04:22|EDGE|Ask|21.690|31.790|46.57%|
VGK|10:04:22|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:22|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:22|CINC|Ask|45.770|66.000|44.20%|
ROM|10:04:22|EDGX|Bid|55.610|35.630|35.93%|
VGK|10:04:22|CINC|Ask|45.770|66.000|44.20%|
ROM|10:04:22|EDGE|Ask|55.760|75.790|35.92%|
ROM|10:04:22|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:04:22|EDGE|Ask|55.760|75.790|35.92%|
ROM|10:04:22|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:04:22|EDGE|Bid|55.610|35.630|35.93%|
ROM|10:04:22|EDGE|Ask|55.760|75.800|35.94%|
VGK|10:04:22|CINC|Ask|45.780|66.000|44.17%|
DRC|10:04:22|EDGX|Bid|42.060|23.000|45.32%|
EZU|10:04:22|CINC|Ask|31.800|42.000|32.08%|
VGK|10:04:22|CINC|Ask|45.780|66.000|44.17%|
COVR|10:04:22|PACF|Ask|2.160|2.890|33.80%|
VGK|10:04:22|CINC|Ask|45.780|66.000|44.17%|
VGK|10:04:22|CINC|Ask|45.780|66.000|44.17%|
SGEN|10:04:22|CINC|Ask|13.550|18.900|39.48%|
VGK|10:04:22|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:22|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:22|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:22|CINC|Ask|45.770|66.000|44.20%|
VVTV|10:04:22|CINC|Bid|5.610|2.500|55.44%|
ROM|10:04:22|EDGX|Bid|55.610|35.620|35.95%|
ROM|10:04:22|EDGE|Ask|55.760|75.800|35.94%|
ROM|10:04:22|EDGE|Bid|55.610|35.620|35.95%|
ROM|10:04:22|EDGE|Ask|55.760|75.790|35.92%|
ROM|10:04:22|EDGX|Bid|55.610|35.610|35.96%|
ROM|10:04:22|EDGE|Ask|55.760|75.790|35.92%|
ROM|10:04:22|EDGE|Bid|55.610|35.610|35.96%|
ROM|10:04:22|EDGE|Ask|55.760|75.790|35.92%|
ROM|10:04:22|EDGE|Bid|55.610|35.610|35.96%|
ROM|10:04:22|EDGE|Ask|55.760|75.780|35.90%|
ROM|10:04:22|EDGX|Bid|55.570|35.590|35.95%|
SCC|10:04:22|EDGE|Bid|21.600|11.540|46.57%|
SCC|10:04:22|EDGE|Ask|21.690|31.800|46.61%|
ROM|10:04:22|EDGE|Bid|55.580|35.590|35.97%|
ROM|10:04:22|EDGE|Ask|55.760|75.770|35.89%|
ROM|10:04:22|EDGE|Bid|55.580|35.590|35.97%|
ROM|10:04:22|EDGE|Ask|55.760|75.760|35.87%|
SPXU|10:04:22|EDGE|Bid|20.410|10.360|49.24%|
SPXU|10:04:22|EDGE|Ask|20.410|30.480|49.34%|
USD|10:04:22|EDGE|Bid|30.580|20.590|32.67%|
USD|10:04:22|EDGE|Ask|30.680|40.700|32.66%|
USD|10:04:22|EDGE|Bid|30.580|20.580|32.70%|
USD|10:04:22|EDGE|Ask|30.680|40.680|32.59%|
USD|10:04:22|EDGE|Bid|30.580|20.580|32.70%|
USD|10:04:22|EDGE|Ask|30.680|40.670|32.56%|
USD|10:04:22|EDGE|Ask|30.680|40.670|32.56%|
USD|10:04:22|EDGE|Bid|30.580|20.570|32.73%|
USD|10:04:22|EDGE|Ask|30.680|40.670|32.56%|
VGK|10:04:22|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:23|CINC|Ask|45.760|66.000|44.23%|
EVBN|10:04:23|PACF|Bid|13.770|5.780|58.02%|
VGK|10:04:23|CINC|Ask|45.750|66.000|44.26%|
DRQ|10:04:23|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:04:23|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:04:23|CINC|Ask|57.120|81.000|41.81%|
ESYS|10:04:23|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:04:23|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:04:23|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:04:23|PACF|Bid|6.000|4.010|33.17%|
ITMN|10:04:23|CINC|Ask|23.810|38.000|59.60%|
ZIPR|10:04:23|CINC|Ask|2.280|3.130|37.28%|
GROW|10:04:23|CINC|Ask|6.960|9.490|36.35%|
SCC|10:04:23|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:04:23|EDGE|Ask|21.690|31.810|46.66%|
USD|10:04:23|EDGE|Bid|30.570|20.560|32.74%|
USD|10:04:23|EDGE|Ask|30.680|40.660|32.53%|
SPXU|10:04:23|EDGE|Bid|20.400|10.370|49.17%|
SPXU|10:04:23|EDGE|Ask|20.410|30.490|49.39%|
ROM|10:04:23|EDGE|Bid|55.560|35.590|35.94%|
ROM|10:04:23|EDGE|Ask|55.760|75.770|35.89%|
GROW|10:04:23|CINC|Ask|7.000|9.490|35.57%|
ROM|10:04:23|EDGE|Ask|55.760|75.770|35.89%|
ROM|10:04:23|EDGE|Bid|55.570|35.600|35.94%|
ROM|10:04:23|EDGE|Ask|55.760|75.770|35.89%|
ROM|10:04:23|EDGX|Bid|55.570|35.600|35.94%|
ROM|10:04:23|EDGE|Bid|55.570|35.600|35.94%|
ROM|10:04:23|EDGE|Ask|55.760|75.760|35.87%|
VGK|10:04:23|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:23|CINC|Ask|45.750|66.000|44.26%|
EZU|10:04:23|CINC|Ask|31.790|42.000|32.12%|
EZU|10:04:23|CINC|Ask|31.790|42.000|32.12%|
EZU|10:04:23|CINC|Ask|31.790|42.000|32.12%|
EZU|10:04:23|CINC|Ask|31.790|42.000|32.12%|
EZU|10:04:23|CINC|Ask|31.790|42.000|32.12%|
EZU|10:04:23|CINC|Ask|31.790|42.000|32.12%|
EZU|10:04:23|CINC|Ask|31.790|42.000|32.12%|
ITMN|10:04:23|CINC|Ask|23.810|38.000|59.60%|
ROM|10:04:23|EDGE|Bid|55.560|35.600|35.93%|
ROM|10:04:23|EDGE|Ask|55.760|75.770|35.89%|
VGK|10:04:23|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:23|CINC|Ask|45.760|66.000|44.23%|
SPXU|10:04:23|EDGE|Ask|20.410|30.490|49.39%|
SPXU|10:04:23|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:23|EDGE|Ask|20.410|30.490|49.39%|
SPXU|10:04:23|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:23|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:23|EDGE|Ask|20.410|30.480|49.34%|
USD|10:04:23|EDGE|Bid|30.570|20.560|32.74%|
USD|10:04:23|EDGE|Ask|30.680|40.670|32.56%|
ROM|10:04:23|EDGX|Bid|55.550|35.610|35.90%|
ROM|10:04:23|EDGE|Bid|55.550|35.600|35.91%|
ROM|10:04:23|EDGE|Ask|55.760|75.780|35.90%|
ROM|10:04:23|EDGE|Bid|55.550|35.610|35.90%|
ROM|10:04:23|EDGE|Ask|55.760|75.780|35.90%|
DRC|10:04:23|EDGX|Ask|42.320|58.890|39.15%|
EZU|10:04:23|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:23|CINC|Ask|31.810|42.000|32.03%|
VGK|10:04:23|CINC|Ask|45.770|66.000|44.20%|
EZU|10:04:23|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:23|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:23|CINC|Ask|31.810|42.000|32.03%|
NPO|10:04:23|CINC|Ask|40.940|55.600|35.81%|
EPV|10:04:23|EDGX|Ask|56.830|95.000|67.17%|
DRQ|10:04:23|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:04:23|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:04:23|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:04:23|CINC|Ask|57.120|81.000|41.81%|
SNE|10:04:23|PHIL|Bid|23.210|13.220|43.04%|
SPXU|10:04:23|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:23|EDGE|Ask|20.410|30.470|49.29%|
USD|10:04:23|EDGE|Bid|30.570|20.570|32.71%|
USD|10:04:23|EDGE|Ask|30.680|40.680|32.59%|
SCC|10:04:23|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:04:23|EDGE|Ask|21.690|31.800|46.61%|
SPXU|10:04:23|EDGE|Bid|20.400|10.350|49.26%|
SPXU|10:04:23|EDGE|Ask|20.410|30.460|49.24%|
USD|10:04:23|EDGE|Bid|30.570|20.580|32.68%|
USD|10:04:23|EDGE|Ask|30.680|40.680|32.59%|
BLUD|10:04:23|PHIL|Bid|25.990|16.000|38.44%|
SPXU|10:04:23|EDGE|Bid|20.390|10.360|49.19%|
SPXU|10:04:23|EDGE|Ask|20.400|30.470|49.36%|
VGK|10:04:23|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:23|CINC|Ask|45.760|66.000|44.23%|
USD|10:04:23|EDGE|Bid|30.570|20.570|32.71%|
USD|10:04:23|EDGE|Ask|30.680|40.680|32.59%|
VGK|10:04:23|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:23|CINC|Ask|45.770|66.000|44.20%|
ZEUS|10:04:23|PACF|Ask|22.840|32.500|42.29%|
EZU|10:04:23|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:23|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:23|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
FMS.PR|10:04:24|NQEX|Ask|58.270|9999.000|17059.77%|
FMS.PR|10:04:24|NQEX|Ask|57.520|9999.000|17283.52%|
EPV|10:04:24|EDGX|Ask|56.820|95.000|67.19%|
VGK|10:04:24|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:24|CINC|Ask|45.770|66.000|44.20%|
PERY|10:04:24|CINC|Bid|19.370|12.000|38.05%|
ROM|10:04:24|EDGE|Ask|55.760|75.780|35.90%|
ROM|10:04:24|EDGE|Bid|55.590|35.620|35.92%|
ROM|10:04:24|EDGE|Ask|55.760|75.780|35.90%|
ROM|10:04:24|EDGX|Bid|55.590|35.620|35.92%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
JRCC|10:04:24|CINC|Ask|15.110|22.200|46.92%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
CRU|10:04:24|PACF|Ask|8.980|12.490|39.09%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
AMED|10:04:24|PHIL|Ask|20.100|30.090|49.70%|
ROM|10:04:24|EDGE|Ask|55.760|75.780|35.90%|
ROM|10:04:24|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:04:24|EDGE|Ask|55.760|75.780|35.90%|
ROM|10:04:24|EDGX|Bid|55.570|35.610|35.92%|
ROM|10:04:24|EDGE|Bid|55.570|35.610|35.92%|
ROM|10:04:24|EDGE|Ask|55.760|75.770|35.89%|
USD|10:04:24|EDGE|Bid|30.570|20.570|32.71%|
USD|10:04:24|EDGE|Ask|30.680|40.670|32.56%|
VGK|10:04:24|CINC|Ask|45.770|66.000|44.20%|
FII|10:04:24|PHIL|Bid|19.480|9.490|51.28%|
FII|10:04:24|PHIL|Ask|19.500|29.510|51.33%|
ROM|10:04:24|EDGE|Ask|55.760|75.770|35.89%|
ROM|10:04:24|EDGE|Bid|55.530|35.600|35.89%|
ROM|10:04:24|EDGE|Ask|55.760|75.760|35.87%|
ROM|10:04:24|EDGE|Ask|55.760|75.760|35.87%|
ROM|10:04:24|EDGE|Bid|55.530|35.590|35.91%|
ROM|10:04:24|EDGE|Ask|55.760|75.760|35.87%|
ROM|10:04:24|EDGX|Bid|55.540|35.600|35.90%|
ROM|10:04:24|EDGE|Ask|55.760|75.760|35.87%|
ROM|10:04:24|EDGE|Bid|55.540|35.580|35.94%|
ROM|10:04:24|EDGE|Ask|55.760|75.750|35.85%|
SPXU|10:04:24|EDGE|Bid|20.400|10.360|49.22%|
SPXU|10:04:24|EDGE|Ask|20.410|30.480|49.34%|
ROM|10:04:24|EDGX|Bid|55.540|35.590|35.92%|
AMED|10:04:24|PHIL|Ask|20.100|30.090|49.70%|
ROM|10:04:24|EDGX|Bid|55.540|35.580|35.94%|
AMED|10:04:24|PHIL|Ask|20.100|30.090|49.70%|
VGK|10:04:24|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:24|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:24|CINC|Ask|45.760|66.000|44.23%|
FII|10:04:24|PHIL|Ask|19.500|29.510|51.33%|
USD|10:04:24|EDGE|Ask|30.660|40.670|32.65%|
USD|10:04:24|EDGE|Bid|30.580|20.560|32.77%|
USD|10:04:24|EDGE|Ask|30.660|40.670|32.65%|
VGK|10:04:24|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:24|CINC|Ask|45.770|66.000|44.20%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
GMXR|10:04:24|PHIL|Ask|3.390|13.400|295.28%|
GMXR|10:04:24|PHIL|Ask|3.390|13.400|295.28%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
LNC.PR|10:04:24|NQEX|Ask|652.240|9999.000|1433.02%|
ITMN|10:04:24|CINC|Ask|23.810|38.000|59.60%|
LNC.PR|10:04:24|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:04:24|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:04:24|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:04:24|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:04:24|NQEX|Ask|602.400|9999.000|1559.86%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
UEIC|10:04:24|BATS|Ask|19.120|25.350|32.58%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:04:24|CINC|Ask|23.810|38.000|59.60%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
USD|10:04:24|EDGE|Bid|30.580|20.560|32.77%|
USD|10:04:24|EDGE|Bid|30.580|20.560|32.77%|
USD|10:04:24|EDGE|Ask|30.660|40.660|32.62%|
ITMN|10:04:24|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:24|CINC|Ask|23.810|38.000|59.60%|
AMCF|10:04:24|PACF|Ask|2.380|3.500|47.06%|
EZU|10:04:24|CINC|Ask|31.810|42.000|32.03%|
EPV|10:04:24|EDGX|Ask|56.820|95.000|67.19%|
SCC|10:04:24|EDGE|Bid|21.610|11.540|46.60%|
SCC|10:04:24|EDGE|Ask|21.690|31.810|46.66%|
VGK|10:04:24|CINC|Ask|45.770|66.000|44.20%|
CORT|10:04:24|CINC|Ask|2.690|4.710|75.09%|
CWB|10:04:24|CINC|Bid|37.810|18.000|52.39%|
VGK|10:04:24|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:24|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:24|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:24|CINC|Ask|45.770|66.000|44.20%|
IPCI|10:04:24|PACF|Ask|3.210|6.000|86.92%|
USD|10:04:24|EDGE|Bid|30.580|20.550|32.80%|
USD|10:04:24|EDGE|Ask|30.660|40.660|32.62%|
SPXU|10:04:24|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:24|EDGE|Ask|20.420|30.480|49.27%|
SCC|10:04:24|EDGE|Bid|21.610|11.550|46.55%|
SCC|10:04:24|EDGE|Ask|21.690|31.810|46.66%|
DFR|10:04:24|PACF|Ask|5.860|23.770|305.63%|
SYMX|10:04:24|EDGX|Bid|1.850|1.000|45.95%|
VGK|10:04:24|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:24|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:24|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:24|CINC|Ask|45.760|66.000|44.23%|
RWR|10:04:24|EDGX|Ask|59.310|78.860|32.96%|
SPXU|10:04:24|EDGE|Bid|20.410|10.380|49.14%|
SPXU|10:04:24|EDGE|Ask|20.420|30.490|49.31%|
ROM|10:04:24|EDGE|Ask|55.700|75.750|36.00%|
ROM|10:04:24|EDGE|Bid|55.550|35.570|35.97%|
ROM|10:04:24|EDGE|Ask|55.700|75.740|35.98%|
USD|10:04:24|EDGE|Bid|30.580|20.550|32.80%|
USD|10:04:24|EDGE|Bid|30.580|20.550|32.80%|
USD|10:04:24|EDGE|Ask|30.660|40.650|32.58%|
ROM|10:04:24|EDGX|Bid|55.550|35.570|35.97%|
ROM|10:04:24|EDGE|Ask|55.700|75.740|35.98%|
ROM|10:04:24|EDGE|Bid|55.550|35.560|35.99%|
ROM|10:04:24|EDGE|Ask|55.700|75.730|35.96%|
VGK|10:04:24|CINC|Ask|45.760|66.000|44.23%|
ROM|10:04:24|EDGX|Bid|55.550|35.560|35.99%|
ROM|10:04:24|EDGE|Ask|55.700|75.730|35.96%|
ROM|10:04:24|EDGE|Bid|55.550|35.550|36.00%|
ROM|10:04:24|EDGE|Ask|55.700|75.720|35.94%|
ROM|10:04:24|EDGX|Bid|55.550|35.550|36.00%|
ROM|10:04:24|EDGE|Ask|55.700|75.720|35.94%|
ROM|10:04:24|EDGE|Bid|55.550|35.540|36.02%|
ROM|10:04:24|EDGE|Ask|55.700|75.720|35.94%|
RWR|10:04:24|EDGX|Ask|59.290|78.860|33.01%|
ROM|10:04:24|EDGX|Bid|55.550|35.540|36.02%|
QQQ|10:04:24|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:04:24|CINC|Bid|53.550|24.150|54.90%|
SCC|10:04:24|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:04:24|EDGE|Ask|21.690|31.820|46.70%|
SMN|10:04:24|EDGE|Ask|22.160|32.210|45.35%|
QQQ|10:04:24|CINC|Bid|53.550|24.150|54.90%|
VGK|10:04:24|CINC|Ask|45.760|66.000|44.23%|
SMN|10:04:24|EDGE|Ask|22.160|32.210|45.35%|
SMN|10:04:24|EDGE|Ask|22.160|32.210|45.35%|
USD|10:04:24|EDGE|Ask|30.660|40.650|32.58%|
USD|10:04:24|EDGE|Bid|30.580|20.540|32.83%|
USD|10:04:24|EDGE|Ask|30.660|40.650|32.58%|
CUZ.PR.B|10:04:24|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:04:24|CINC|Bid|24.180|13.840|42.76%|
USD|10:04:24|EDGE|Ask|30.640|40.650|32.67%|
USD|10:04:24|EDGE|Bid|30.550|20.530|32.80%|
USD|10:04:24|EDGE|Ask|30.640|40.640|32.64%|
SCC|10:04:24|EDGE|Bid|21.620|11.560|46.53%|
SCC|10:04:24|EDGE|Ask|21.690|31.820|46.70%|
VGK|10:04:24|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:24|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:24|CINC|Ask|45.750|66.000|44.26%|
ROM|10:04:24|EDGE|Bid|55.560|35.540|36.03%|
ROM|10:04:24|EDGE|Bid|55.560|35.540|36.03%|
ROM|10:04:24|EDGE|Ask|55.690|75.710|35.95%|
SPXU|10:04:24|EDGE|Bid|20.410|10.380|49.14%|
SPXU|10:04:24|EDGE|Bid|20.410|10.380|49.14%|
SPXU|10:04:24|EDGE|Ask|20.420|30.500|49.36%|
ITMN|10:04:25|CINC|Ask|23.810|38.000|59.60%|
ROM|10:04:25|EDGE|Bid|55.530|35.550|35.98%|
ROM|10:04:25|EDGE|Ask|55.670|75.710|36.00%|
ROM|10:04:25|EDGX|Bid|55.530|35.550|35.98%|
ROM|10:04:25|EDGE|Ask|55.670|75.710|36.00%|
ROM|10:04:25|EDGE|Bid|55.530|35.540|36.00%|
ROM|10:04:25|EDGE|Ask|55.670|75.710|36.00%|
ROM|10:04:25|EDGX|Bid|55.530|35.540|36.00%|
EXR|10:04:25|PHIL|Bid|19.280|9.280|51.87%|
SCC|10:04:25|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:04:25|EDGE|Ask|21.690|31.830|46.75%|
ROM|10:04:25|EDGE|Bid|55.490|35.530|35.97%|
ROM|10:04:25|EDGE|Ask|55.670|75.710|36.00%|
ROM|10:04:25|EDGX|Bid|55.490|35.530|35.97%|
SMN|10:04:25|EDGE|Ask|22.160|32.220|45.40%|
SPXU|10:04:25|EDGE|Bid|20.420|10.390|49.12%|
SPXU|10:04:25|EDGE|Ask|20.430|30.510|49.34%|
SMN|10:04:25|EDGE|Ask|22.160|32.220|45.40%|
USD|10:04:25|EDGE|Bid|30.550|20.530|32.80%|
USD|10:04:25|EDGE|Ask|30.640|40.630|32.60%|
USD|10:04:25|EDGE|Bid|30.550|20.520|32.83%|
USD|10:04:25|EDGE|Ask|30.640|40.630|32.60%|
EPV|10:04:25|EDGX|Ask|56.820|95.000|67.19%|
USD|10:04:25|EDGE|Bid|30.530|20.520|32.79%|
USD|10:04:25|EDGE|Bid|30.530|20.520|32.79%|
USD|10:04:25|EDGE|Ask|30.640|40.620|32.57%|
USD|10:04:25|EDGE|Bid|30.530|20.510|32.82%|
USD|10:04:25|EDGE|Ask|30.640|40.620|32.57%|
AMED|10:04:25|PHIL|Ask|20.100|30.090|49.70%|
AMED|10:04:25|PHIL|Ask|20.100|30.090|49.70%|
FPP|10:04:25|PACF|Ask|2.500|3.960|58.40%|
CMLS|10:04:25|CINC|Ask|3.150|4.500|42.86%|
AIV|10:04:25|PHIL|Bid|24.160|14.160|41.39%|
FPP|10:04:25|PACF|Ask|2.420|3.960|63.64%|
AIV|10:04:25|PHIL|Bid|24.160|14.160|41.39%|
AIV|10:04:25|PHIL|Bid|24.160|14.160|41.39%|
AIV|10:04:25|PHIL|Bid|24.160|14.160|41.39%|
AIV|10:04:25|PHIL|Bid|24.160|14.160|41.39%|
EPV|10:04:25|EDGX|Ask|56.820|95.000|67.19%|
AMED|10:04:25|PHIL|Ask|20.100|30.090|49.70%|
EPV|10:04:25|EDGX|Ask|56.820|95.000|67.19%|
ITMN|10:04:25|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:25|CINC|Ask|23.810|38.000|59.60%|
JCI.PR.Z|10:04:25|NQEX|Ask|175.610|9999.000|5593.87%|
SPXU|10:04:25|EDGE|Bid|20.430|10.390|49.14%|
ADEP|10:04:25|PACF|Ask|3.850|5.140|33.51%|
JCI.PR.Z|10:04:25|NQEX|Ask|173.110|9999.000|5676.10%|
DHRM|10:04:25|PACF|Bid|2.630|0.120|95.44%|
AMED|10:04:25|PHIL|Ask|20.100|30.080|49.65%|
GNK|10:04:25|EDGE|Ask|4.680|6.370|36.11%|
ITMN|10:04:25|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:25|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:25|CINC|Ask|23.810|38.000|59.60%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
OSBC|10:04:25|PACF|Ask|1.200|2.090|74.17%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
SCL.PR|10:04:25|NQEX|Ask|85.360|9999.000|11613.92%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
FII|10:04:25|PHIL|Ask|19.500|29.510|51.33%|
TESO|10:04:25|CINC|Ask|16.910|24.000|41.93%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
EZU|10:04:25|CINC|Ask|31.800|42.000|32.08%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
EPV|10:04:25|EDGX|Ask|56.820|95.000|67.19%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
CIR|10:04:25|CINC|Ask|34.030|48.000|41.05%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:25|CINC|Ask|45.750|66.000|44.26%|
USD|10:04:25|EDGE|Bid|30.530|20.520|32.79%|
USD|10:04:25|EDGE|Ask|30.640|40.630|32.60%|
SPXU|10:04:25|EDGE|Bid|20.430|10.380|49.19%|
VGK|10:04:25|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:25|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:25|CINC|Ask|45.760|66.000|44.23%|
EZU|10:04:25|CINC|Ask|31.800|42.000|32.08%|
CMLS|10:04:25|CINC|Ask|3.210|4.500|40.19%|
SMN|10:04:25|EDGE|Ask|22.160|32.220|45.40%|
SILC|10:04:25|PACF|Ask|16.410|22.000|34.06%|
ROM|10:04:25|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:04:25|EDGE|Ask|55.650|75.720|36.06%|
ROM|10:04:25|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:04:25|EDGE|Ask|55.650|75.710|36.05%|
SMN|10:04:25|EDGE|Ask|22.160|32.210|45.35%|
PERY|10:04:25|CINC|Ask|19.540|26.000|33.06%|
ITMN|10:04:25|CINC|Ask|23.810|38.000|59.60%|
SILC|10:04:25|PACF|Ask|16.470|22.000|33.58%|
ITMN|10:04:25|CINC|Ask|23.810|38.000|59.60%|
VRTB|10:04:25|PACF|Ask|1.250|1.990|59.20%|
ITMN|10:04:25|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:25|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:25|CINC|Ask|23.810|38.000|59.60%|
TTHI|10:04:25|PACF|Ask|1.930|3.200|65.80%|
TTHI|10:04:25|PACF|Ask|1.930|3.200|65.80%|
SCC|10:04:25|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:04:25|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:04:25|EDGE|Ask|21.690|31.820|46.70%|
DFR|10:04:26|PACF|Ask|5.850|23.770|306.32%|
ITMN|10:04:26|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:26|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:26|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:26|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:26|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:26|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:26|CINC|Bid|23.710|15.000|36.74%|
SMN|10:04:26|EDGE|Ask|22.160|32.210|45.35%|
ROM|10:04:26|EDGX|Bid|55.510|35.540|35.98%|
ROM|10:04:26|EDGE|Bid|55.510|35.540|35.98%|
ROM|10:04:26|EDGE|Ask|55.650|75.710|36.05%|
ABBC|10:04:26|EDGX|Ask|9.040|11.990|32.63%|
APB|10:04:26|PACF|Ask|11.090|15.000|35.26%|
APB|10:04:26|PACF|Ask|11.100|15.000|35.14%|
USD|10:04:26|EDGE|Ask|30.620|40.630|32.69%|
USD|10:04:26|EDGE|Bid|30.540|20.510|32.84%|
USD|10:04:26|EDGE|Ask|30.620|40.620|32.66%|
ROM|10:04:26|EDGE|Ask|55.650|75.710|36.05%|
ROM|10:04:26|EDGX|Bid|55.510|35.520|36.01%|
ROM|10:04:26|EDGE|Bid|55.510|35.520|36.01%|
ROM|10:04:26|EDGE|Ask|55.650|75.700|36.03%|
SCC|10:04:26|EDGE|Bid|21.630|11.560|46.56%|
SCC|10:04:26|EDGE|Ask|21.690|31.830|46.75%|
SPXU|10:04:26|EDGE|Bid|20.430|10.390|49.14%|
SMN|10:04:26|EDGE|Ask|22.160|32.220|45.40%|
SCOR|10:04:26|CINC|Ask|13.450|31.010|130.56%|
ROM|10:04:26|EDGE|Ask|55.650|75.700|36.03%|
ROM|10:04:26|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:04:26|EDGE|Ask|55.650|75.700|36.03%|
ROM|10:04:26|EDGX|Bid|55.510|35.530|35.99%|
CGV|10:04:26|CINC|Ask|25.650|35.000|36.45%|
ROM|10:04:26|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:04:26|EDGE|Ask|55.650|75.710|36.05%|
NXST|10:04:26|CINC|Bid|7.480|5.000|33.16%|
SILC|10:04:26|PACF|Ask|16.410|22.000|34.06%|
GMXR|10:04:26|PHIL|Ask|3.390|13.400|295.28%|
GMXR|10:04:26|PHIL|Ask|3.390|13.400|295.28%|
EPV|10:04:26|EDGX|Ask|56.820|95.000|67.19%|
SILC|10:04:26|PACF|Ask|16.470|22.000|33.58%|
EPV|10:04:26|EDGX|Ask|56.820|95.000|67.19%|
SPXU|10:04:26|EDGE|Bid|20.430|10.390|49.14%|
SPXU|10:04:26|EDGE|Ask|20.430|30.500|49.29%|
SPXU|10:04:26|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:04:26|EDGE|Ask|20.430|30.500|49.29%|
SMN|10:04:26|EDGE|Ask|22.160|32.210|45.35%|
SPXU|10:04:26|EDGE|Bid|20.430|10.380|49.19%|
ROM|10:04:26|EDGE|Bid|55.510|35.530|35.99%|
THTI|10:04:26|PACF|Ask|2.860|3.800|32.87%|
SPXU|10:04:26|EDGE|Bid|20.430|10.380|49.19%|
SPXU|10:04:26|EDGE|Ask|20.420|30.500|49.36%|
ROM|10:04:26|EDGE|Bid|55.510|35.540|35.98%|
ROM|10:04:26|EDGE|Ask|55.650|75.720|36.06%|
ROM|10:04:26|EDGX|Bid|55.510|35.540|35.98%|
SCC|10:04:26|EDGE|Bid|21.620|11.560|46.53%|
SCC|10:04:26|EDGE|Ask|21.690|31.820|46.70%|
SPXU|10:04:26|EDGE|Bid|20.430|10.370|49.24%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
SPXU|10:04:26|EDGE|Bid|20.430|10.370|49.24%|
USD|10:04:26|EDGE|Bid|30.540|20.520|32.81%|
USD|10:04:26|EDGE|Ask|30.630|40.620|32.62%|
ROM|10:04:26|EDGX|Bid|55.510|35.550|35.96%|
ROM|10:04:26|EDGE|Bid|55.510|35.540|35.98%|
ROM|10:04:26|EDGE|Ask|55.650|75.730|36.08%|
ROM|10:04:26|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:04:26|EDGE|Ask|55.650|75.730|36.08%|
FII|10:04:26|PHIL|Ask|19.500|29.510|51.33%|
FII|10:04:26|PHIL|Ask|19.500|29.510|51.33%|
SPXU|10:04:26|EDGE|Bid|20.430|10.370|49.24%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
SPXU|10:04:26|EDGE|Bid|20.430|10.370|49.24%|
SPXU|10:04:26|EDGE|Bid|20.430|10.370|49.24%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
USD|10:04:26|EDGE|Bid|30.540|20.520|32.81%|
USD|10:04:26|EDGE|Bid|30.540|20.520|32.81%|
USD|10:04:26|EDGE|Ask|30.640|40.630|32.60%|
SPXU|10:04:26|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:04:26|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
SPXU|10:04:26|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:04:26|EDGE|Bid|20.420|10.370|49.22%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
VGK|10:04:26|CINC|Ask|45.770|66.000|44.20%|
VGK|10:04:26|CINC|Ask|45.770|66.000|44.20%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
VGK|10:04:26|CINC|Ask|45.760|66.000|44.23%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Bid|20.410|10.370|49.19%|
SPXU|10:04:26|EDGE|Ask|20.420|30.490|49.31%|
VGK|10:04:26|CINC|Ask|45.760|66.000|44.23%|
PRST|10:04:26|CINC|Ask|1.680|2.870|70.83%|
ROM|10:04:26|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:04:26|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:04:26|EDGE|Ask|55.650|75.720|36.06%|
SCC|10:04:26|EDGE|Bid|21.620|11.550|46.58%|
SCC|10:04:26|EDGE|Ask|21.680|31.820|46.77%|
DCA|10:04:26|PACF|Ask|3.350|5.100|52.24%|
SILC|10:04:26|PACF|Ask|16.450|22.000|33.74%|
ROM|10:04:26|EDGE|Ask|55.650|75.720|36.06%|
ROM|10:04:26|EDGX|Bid|55.510|35.540|35.98%|
ROM|10:04:26|EDGE|Bid|55.510|35.540|35.98%|
ROM|10:04:26|EDGE|Ask|55.650|75.710|36.05%|
EPV|10:04:26|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:04:26|EDGX|Ask|56.820|95.000|67.19%|
ITMN|10:04:26|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:26|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:26|CINC|Bid|23.710|15.000|36.74%|
NBY|10:04:26|PACF|Bid|0.800|0.441|44.91%|
EZU|10:04:26|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:26|CINC|Ask|31.800|42.000|32.08%|
EIPO|10:04:26|NQEX|Ask|20.590|9999.000|48462.41%|
TTI|10:04:27|CINC|Ask|9.900|13.480|36.16%|
VGK|10:04:27|CINC|Ask|45.760|66.000|44.23%|
ITMN|10:04:27|CINC|Bid|23.710|15.000|36.74%|
SCOR|10:04:27|CINC|Ask|13.450|31.010|130.56%|
SCOR|10:04:27|CINC|Ask|13.450|31.010|130.56%|
EZU|10:04:27|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:27|CINC|Ask|31.800|42.000|32.08%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
SILC|10:04:27|PACF|Ask|16.390|22.000|34.23%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
DHRM|10:04:27|PACF|Bid|2.630|0.120|95.44%|
DFR|10:04:27|PACF|Ask|5.850|23.770|306.32%|
WNS|10:04:27|PACF|Ask|10.100|16.890|67.23%|
TTHI|10:04:27|EDGX|Ask|1.920|4.120|114.58%|
SILC|10:04:27|PACF|Ask|16.470|22.000|33.58%|
IRDMW|10:04:27|EDGX|Bid|2.560|1.660|35.16%|
IRDMW|10:04:27|EDGX|Bid|2.560|1.650|35.55%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
ITMN|10:04:27|PHIL|Ask|23.810|33.750|41.75%|
SILC|10:04:27|PACF|Ask|16.430|22.000|33.90%|
ITMN|10:04:27|CINC|Bid|23.710|15.000|36.74%|
SILC|10:04:27|PACF|Ask|16.410|22.000|34.06%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
LNC.PR|10:04:27|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|10:04:27|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:04:27|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:04:27|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:04:27|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|10:04:27|NQEX|Ask|602.400|9999.000|1559.86%|
AMCF|10:04:27|PACF|Ask|2.410|3.500|45.23%|
AMCF|10:04:27|PACF|Ask|2.410|3.500|45.23%|
SILC|10:04:27|PACF|Ask|16.430|22.000|33.90%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
PGTI|10:04:27|PACF|Bid|1.800|1.180|34.44%|
ROM|10:04:27|EDGE|Ask|55.650|75.710|36.05%|
ROM|10:04:27|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:04:27|EDGE|Ask|55.650|75.710|36.05%|
ROM|10:04:27|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:04:27|EDGE|Ask|55.650|75.720|36.06%|
ROM|10:04:27|EDGX|Bid|55.510|35.530|35.99%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
SCC|10:04:27|EDGE|Ask|21.710|31.820|46.57%|
SCC|10:04:27|EDGE|Bid|21.620|11.560|46.53%|
SCC|10:04:27|EDGE|Ask|21.710|31.820|46.57%|
VGK|10:04:27|CINC|Ask|45.760|66.000|44.23%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
ROM|10:04:27|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:04:27|EDGE|Ask|55.650|75.710|36.05%|
ROM|10:04:27|EDGE|Bid|55.510|35.530|35.99%|
ROM|10:04:27|EDGE|Bid|55.510|35.550|35.96%|
ROM|10:04:27|EDGE|Ask|55.650|75.730|36.08%|
ROM|10:04:27|EDGX|Bid|55.510|35.550|35.96%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
ITMN|10:04:27|CINC|Bid|23.710|15.000|36.74%|
SILC|10:04:27|PACF|Ask|16.470|22.000|33.58%|
CAMT|10:04:27|PACF|Ask|2.870|4.300|49.83%|
EPV|10:04:27|EDGX|Ask|56.820|95.000|67.19%|
VGK|10:04:27|CINC|Ask|45.760|66.000|44.23%|
EZU|10:04:27|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:27|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:27|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:27|CINC|Ask|31.800|42.000|32.08%|
ECH|10:04:27|EDGX|Bid|63.520|41.310|34.97%|
TTI|10:04:27|CINC|Ask|9.900|13.480|36.16%|
VVTV|10:04:27|CINC|Bid|5.610|2.500|55.44%|
VGK|10:04:27|CINC|Ask|45.760|66.000|44.23%|
EZU|10:04:27|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:27|CINC|Ask|31.800|42.000|32.08%|
DFR|10:04:27|PACF|Ask|5.860|23.770|305.63%|
ROM|10:04:28|EDGE|Bid|55.520|35.550|35.97%|
ROM|10:04:28|EDGE|Bid|55.520|35.550|35.97%|
ROM|10:04:28|EDGE|Ask|55.650|75.730|36.08%|
TTI|10:04:28|CINC|Ask|9.900|13.480|36.16%|
ITMN|10:04:28|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:28|CINC|Bid|23.710|15.000|36.74%|
VGK|10:04:28|CINC|Ask|45.770|66.000|44.20%|
ARSD|10:04:28|BATS|Bid|4.010|2.700|32.67%|
EZU|10:04:28|CINC|Ask|31.800|42.000|32.08%|
JCI.PR.Z|10:04:28|NQEX|Ask|175.560|9999.000|5595.49%|
JCI.PR.Z|10:04:28|NQEX|Ask|173.060|9999.000|5677.76%|
ITMN|10:04:28|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:28|CINC|Ask|23.810|38.000|59.60%|
EPV|10:04:28|EDGX|Ask|56.820|95.000|67.19%|
AMCF|10:04:28|PACF|Ask|2.420|3.500|44.63%|
BFSB|10:04:28|PACF|Ask|0.840|1.150|36.90%|
ROM|10:04:28|EDGE|Bid|55.530|35.550|35.98%|
ROM|10:04:28|EDGX|Bid|55.530|35.560|35.96%|
ROM|10:04:28|EDGE|Bid|55.530|35.560|35.96%|
ROM|10:04:28|EDGE|Ask|55.670|75.740|36.05%|
THTI|10:04:28|PACF|Ask|2.860|3.800|32.87%|
CRU|10:04:28|PACF|Ask|8.980|12.490|39.09%|
CRU|10:04:28|PACF|Ask|8.980|12.490|39.09%|
GDP|10:04:28|CINC|Bid|18.340|12.000|34.57%|
VGK|10:04:28|CINC|Ask|45.780|66.000|44.17%|
TCI|10:04:28|PACF|Ask|2.380|11.510|383.61%|
EZU|10:04:28|CINC|Ask|31.800|42.000|32.08%|
ROM|10:04:28|EDGX|Bid|55.530|35.580|35.93%|
ROM|10:04:28|EDGE|Bid|55.530|35.560|35.96%|
ROM|10:04:28|EDGE|Bid|55.530|35.580|35.93%|
ROM|10:04:28|EDGE|Ask|55.670|75.760|36.09%|
DFR|10:04:28|PACF|Ask|5.860|23.770|305.63%|
CRU|10:04:28|PACF|Ask|8.980|12.490|39.09%|
ROM|10:04:28|EDGE|Ask|55.670|75.760|36.09%|
ROM|10:04:28|EDGX|Bid|55.530|35.560|35.96%|
ROM|10:04:28|EDGE|Bid|55.530|35.560|35.96%|
ROM|10:04:28|EDGE|Ask|55.670|75.740|36.05%|
CRU|10:04:28|PACF|Ask|8.970|12.490|39.24%|
LXU|10:04:28|CINC|Ask|34.680|48.500|39.85%|
ROM|10:04:28|EDGE|Ask|55.670|75.740|36.05%|
ROM|10:04:28|EDGX|Bid|55.530|35.570|35.94%|
ROM|10:04:28|EDGE|Bid|55.530|35.570|35.94%|
ROM|10:04:28|EDGE|Ask|55.670|75.740|36.05%|
CRU|10:04:28|PACF|Ask|8.970|12.490|39.24%|
RWR|10:04:28|EDGX|Ask|59.300|78.860|32.98%|
RWR|10:04:28|EDGX|Ask|59.300|78.860|32.98%|
ROM|10:04:28|EDGE|Bid|55.530|35.570|35.94%|
SCC|10:04:28|EDGE|Bid|21.630|11.560|46.56%|
FOH|10:04:28|PACF|Bid|0.615|0.310|49.59%|
FFI|10:04:28|PACF|Ask|0.651|0.870|33.70%|
AACOW|10:04:28|PACF|Ask|0.450|0.650|44.44%|
DRIV|10:04:28|PHIL|Ask|23.990|33.920|41.39%|
CPRX|10:04:28|PACF|Ask|1.350|1.870|38.52%|
TTI|10:04:28|CINC|Ask|9.900|13.480|36.16%|
DMD|10:04:28|CINC|Ask|8.040|14.850|84.70%|
ZEUS|10:04:28|PACF|Ask|22.830|32.500|42.36%|
ULGX|10:04:29|PACF|Ask|0.870|2.990|243.68%|
DRIV|10:04:29|PHIL|Ask|23.990|33.920|41.39%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
ITMN|10:04:29|CINC|Bid|23.710|15.000|36.74%|
DRIV|10:04:29|PHIL|Ask|23.990|33.920|41.39%|
VGK|10:04:29|CINC|Ask|45.760|66.000|44.23%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
FII|10:04:29|PHIL|Ask|19.500|29.510|51.33%|
FFI|10:04:29|PACF|Ask|0.651|0.870|33.70%|
QCOR|10:04:29|PHIL|Bid|27.640|17.660|36.11%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
FII|10:04:29|PHIL|Ask|19.500|29.510|51.33%|
FII|10:04:29|PHIL|Ask|19.500|29.510|51.33%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
FII|10:04:29|PHIL|Ask|19.500|29.510|51.33%|
QCOR|10:04:29|PHIL|Bid|27.640|17.660|36.11%|
VGK|10:04:29|CINC|Ask|45.760|66.000|44.23%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
QCOR|10:04:29|PHIL|Bid|27.640|17.660|36.11%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
CRU|10:04:29|PACF|Ask|8.970|12.490|39.24%|
INPH|10:04:29|PACF|Bid|4.750|2.660|44.00%|
BAA|10:04:29|EDGX|Ask|3.360|4.990|48.51%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
MATS|10:04:29|NQEX|Ask|51.170|78.510|53.43%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
IPCI|10:04:29|PACF|Ask|3.210|6.000|86.92%|
DMD|10:04:29|CINC|Ask|8.000|14.850|85.63%|
DMD|10:04:29|CINC|Ask|8.000|14.850|85.63%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
VGK|10:04:29|CINC|Ask|45.760|66.000|44.23%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
IPCI|10:04:29|PACF|Ask|3.210|6.000|86.92%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
VGK|10:04:29|CINC|Ask|45.760|66.000|44.23%|
TOTS|10:04:29|BATS|Ask|43.160|66.650|54.43%|
CAMT|10:04:29|PACF|Ask|2.870|4.300|49.83%|
CAMT|10:04:29|PACF|Ask|2.870|4.300|49.83%|
NJ|10:04:29|EDGX|Bid|22.640|10.000|55.83%|
FII|10:04:29|PHIL|Ask|19.500|29.510|51.33%|
FSGI|10:04:29|PACF|Ask|0.400|2.820|605.00%|
VGK|10:04:29|CINC|Ask|45.760|66.000|44.23%|
FII|10:04:29|PHIL|Ask|19.500|29.510|51.33%|
NJ|10:04:29|EDGX|Bid|22.640|10.000|55.83%|
INSM|10:04:29|CINC|Ask|3.990|6.060|51.88%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
EPV|10:04:29|EDGX|Ask|56.800|95.000|67.25%|
PIP|10:04:29|EDGX|Ask|1.980|2.920|47.47%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:29|CINC|Ask|31.800|42.000|32.08%|
MHO|10:04:30|CINC|Ask|9.880|13.600|37.65%|
LPSN|10:04:30|CINC|Bid|11.010|6.000|45.50%|
FSGI|10:04:30|PACF|Ask|0.400|2.820|605.00%|
EPV|10:04:30|EDGX|Ask|56.800|95.000|67.25%|
SILC|10:04:30|PACF|Ask|16.490|22.000|33.41%|
IRDMW|10:04:30|EDGX|Bid|2.560|1.660|35.16%|
TRIT|10:04:30|PACF|Ask|5.890|8.180|38.88%|
EPV|10:04:30|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:30|EDGX|Ask|56.800|95.000|67.25%|
ADEP|10:04:30|PACF|Ask|3.850|5.140|33.51%|
VGK|10:04:30|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:30|CINC|Ask|45.750|66.000|44.26%|
DHRM|10:04:30|PACF|Bid|2.630|0.120|95.44%|
THTI|10:04:30|PACF|Ask|2.860|3.800|32.87%|
FII|10:04:30|PHIL|Ask|19.500|29.510|51.33%|
FII|10:04:30|PHIL|Ask|19.500|29.510|51.33%|
GVA|10:04:30|CINC|Ask|20.000|27.000|35.00%|
EPV|10:04:30|EDGX|Ask|56.800|95.000|67.25%|
PBI.PR|10:04:30|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|10:04:30|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:04:30|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|10:04:30|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|10:04:30|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|10:04:30|NQEX|Bid|286.270|192.500|32.76%|
PBI.PR|10:04:30|NQEX|Bid|286.270|0.010|100.00%|
PBI.PR|10:04:30|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:04:30|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:04:30|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:04:30|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:04:30|NQEX|Bid|300.770|200.390|33.37%|
EZU|10:04:30|CINC|Ask|31.790|42.000|32.12%|
LNC.PR|10:04:30|NQEX|Ask|652.400|9999.000|1432.65%|
PBI.PR|10:04:30|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|10:04:30|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|10:04:30|NQEX|Bid|300.770|200.390|33.37%|
PBI.PR|10:04:30|NQEX|Bid|300.770|0.010|100.00%|
POWR|10:04:30|CINC|Ask|5.460|7.300|33.70%|
FII|10:04:30|PHIL|Ask|19.500|29.490|51.23%|
PBI.PR|10:04:30|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:30|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:30|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:30|NQEX|Ask|390.940|530.320|35.65%|
LNC.PR|10:04:30|NQEX|Ask|601.920|848.120|40.90%|
LNC.PR|10:04:30|NQEX|Ask|601.920|848.120|40.90%|
LNC.PR|10:04:30|NQEX|Ask|601.920|848.120|40.90%|
LNC.PR|10:04:30|NQEX|Ask|601.920|848.120|40.90%|
LNC.PR|10:04:30|NQEX|Ask|601.920|9999.000|1561.18%|
EZU|10:04:30|CINC|Ask|31.790|42.000|32.12%|
FII|10:04:30|PHIL|Ask|19.500|29.490|51.23%|
PBI.PR|10:04:30|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:04:30|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:04:30|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:04:30|NQEX|Ask|378.940|508.220|34.12%|
NAV.PR.D|10:04:30|NQEX|Ask|13.740|9999.000|72672.93%|
OSBC|10:04:30|PACF|Ask|1.200|2.090|74.17%|
VGK|10:04:30|CINC|Ask|45.750|66.000|44.26%|
NAV.PR.D|10:04:30|NQEX|Ask|14.830|9999.000|67324.14%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|9999.000|73802.44%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|10:04:30|NQEX|Ask|13.530|9999.000|73802.44%|
EZU|10:04:30|CINC|Ask|31.790|42.000|32.12%|
ITMN|10:04:30|CINC|Bid|23.710|15.000|36.74%|
DWA|10:04:30|PHIL|Bid|19.400|9.400|51.55%|
CRU|10:04:30|PACF|Ask|8.970|12.490|39.24%|
CRU|10:04:30|PACF|Ask|8.970|12.490|39.24%|
VGK|10:04:30|CINC|Ask|45.750|66.000|44.26%|
EZU|10:04:30|CINC|Ask|31.790|42.000|32.12%|
EPV|10:04:30|EDGX|Ask|56.800|95.000|67.25%|
EZU|10:04:31|CINC|Ask|31.790|42.000|32.12%|
EZU|10:04:31|CINC|Ask|31.790|42.000|32.12%|
PERY|10:04:31|CINC|Ask|19.580|26.000|32.79%|
USATZ|10:04:31|EDGX|Ask|1.030|1.490|44.66%|
JCI.PR.Z|10:04:31|NQEX|Ask|175.460|9999.000|5598.73%|
JCI.PR.Z|10:04:31|NQEX|Ask|172.960|9999.000|5681.11%|
ITMN|10:04:31|CINC|Bid|23.710|15.000|36.74%|
EPV|10:04:31|EDGX|Ask|56.800|95.000|67.25%|
VGK|10:04:31|CINC|Ask|45.750|66.000|44.26%|
SVNT|10:04:31|CINC|Ask|4.120|7.950|92.96%|
VGK|10:04:31|CINC|Ask|45.750|66.000|44.26%|
SVNT|10:04:31|CINC|Ask|4.120|7.950|92.96%|
BKS|10:04:31|CINC|Bid|15.210|10.000|34.25%|
BKS|10:04:31|CINC|Bid|15.210|10.000|34.25%|
BKS|10:04:31|CINC|Bid|15.210|10.000|34.25%|
VGK|10:04:31|CINC|Ask|45.750|66.000|44.26%|
VGK|10:04:31|CINC|Ask|45.750|66.000|44.26%|
ITMN|10:04:31|CINC|Bid|23.710|15.000|36.74%|
EIPO|10:04:31|NQEX|Ask|20.600|9999.000|48438.83%|
SVNT|10:04:31|CINC|Ask|4.120|7.950|92.96%|
EZU|10:04:31|CINC|Ask|31.790|42.000|32.12%|
EZU|10:04:31|CINC|Ask|31.790|42.000|32.12%|
SEM|10:04:31|EDGX|Ask|6.350|8.750|37.80%|
WHRT|10:04:31|PACF|Ask|0.500|0.950|90.00%|
EPV|10:04:31|EDGX|Ask|56.800|95.000|67.25%|
EPV|10:04:31|EDGX|Ask|56.800|95.000|67.25%|
NEXS|10:04:31|BATS|Ask|2.150|2.880|33.95%|
EZU|10:04:31|CINC|Ask|31.790|42.000|32.12%|
EZU|10:04:31|CINC|Ask|31.790|42.000|32.12%|
EZU|10:04:31|CINC|Ask|31.790|42.000|32.12%|
VGK|10:04:32|CINC|Ask|45.760|66.000|44.23%|
UDRL|10:04:32|CINC|Ask|8.570|11.750|37.11%|
VRTB|10:04:32|PACF|Ask|1.250|1.990|59.20%|
WHRT|10:04:32|PACF|Ask|0.500|0.950|90.00%|
VQ|10:04:32|CINC|Ask|10.320|15.120|46.51%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
QQQ|10:04:32|CINC|Bid|53.510|24.150|54.87%|
DRIV|10:04:32|PHIL|Ask|23.990|33.920|41.39%|
FII|10:04:32|PHIL|Ask|19.500|29.490|51.23%|
DRIV|10:04:32|PHIL|Ask|23.990|33.920|41.39%|
QQQ|10:04:32|CINC|Bid|53.510|24.150|54.87%|
FII|10:04:32|PHIL|Ask|19.500|29.490|51.23%|
ITMN|10:04:32|CINC|Bid|23.710|15.000|36.74%|
ADAT|10:04:32|PACF|Bid|0.840|0.500|40.48%|
RAM|10:04:32|PACF|Bid|0.825|0.050|93.94%|
CAR|10:04:32|CINC|Bid|13.540|6.650|50.89%|
ITMN|10:04:32|CINC|Bid|23.710|15.000|36.74%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
VGK|10:04:32|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:32|CINC|Ask|45.760|66.000|44.23%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
FII|10:04:32|PHIL|Ask|19.500|29.490|51.23%|
FII|10:04:32|PHIL|Ask|19.500|29.490|51.23%|
FII|10:04:32|PHIL|Ask|19.500|29.490|51.23%|
QQQ|10:04:32|CINC|Bid|53.500|24.150|54.86%|
QQQ|10:04:32|CINC|Bid|53.500|24.150|54.86%|
QQQ|10:04:32|CINC|Bid|53.490|24.150|54.85%|
QQQ|10:04:32|CINC|Bid|53.490|24.150|54.85%|
QQQ|10:04:32|CINC|Bid|53.490|24.150|54.85%|
ADEP|10:04:32|PACF|Ask|3.850|5.140|33.51%|
FPFC|10:04:32|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:04:32|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:04:32|PACF|Ask|0.850|2.000|135.29%|
GLF|10:04:32|CINC|Ask|38.930|55.000|41.28%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
GIGA|10:04:32|PACF|Bid|1.780|1.000|43.82%|
FII|10:04:32|PHIL|Ask|19.500|29.490|51.23%|
DRIV|10:04:32|PHIL|Ask|23.990|33.920|41.39%|
DXCM|10:04:32|PHIL|Ask|10.880|20.870|91.82%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
COVR|10:04:32|PACF|Ask|2.160|2.890|33.80%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
PERY|10:04:32|CINC|Bid|19.390|12.000|38.11%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:32|CINC|Ask|31.780|42.000|32.16%|
DRIV|10:04:32|PHIL|Ask|23.990|33.920|41.39%|
DRIV|10:04:32|PHIL|Ask|23.990|33.920|41.39%|
VR|10:04:33|CINC|Bid|25.100|14.000|44.22%|
EZU|10:04:33|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:33|CINC|Ask|31.780|42.000|32.16%|
CRU|10:04:33|PACF|Ask|8.970|12.490|39.24%|
HTZ|10:04:33|CINC|Ask|11.680|17.000|45.55%|
HTZ|10:04:33|CINC|Ask|11.680|17.000|45.55%|
HTZ|10:04:33|CINC|Ask|11.680|17.000|45.55%|
COVR|10:04:33|PACF|Ask|2.160|2.890|33.80%|
IRDMW|10:04:33|EDGX|Bid|2.560|1.650|35.55%|
JRCC|10:04:33|CINC|Ask|15.070|22.200|47.31%|
DFR|10:04:33|PACF|Ask|5.850|23.770|306.32%|
EZU|10:04:33|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:33|CINC|Ask|31.780|42.000|32.16%|
DRIV|10:04:33|PHIL|Ask|23.990|33.920|41.39%|
DRIV|10:04:33|PHIL|Ask|23.990|33.920|41.39%|
CRU|10:04:33|PACF|Ask|8.970|12.490|39.24%|
KXM|10:04:33|PACF|Ask|0.770|1.040|35.06%|
MNKD|10:04:33|CINC|Ask|2.610|3.600|37.93%|
MNKD|10:04:33|CINC|Ask|2.610|3.600|37.93%|
MNKD|10:04:33|CINC|Ask|2.610|3.600|37.93%|
PBI.PR|10:04:33|NQEX|Bid|280.610|0.010|100.00%|
PBI.PR|10:04:33|NQEX|Bid|280.610|0.010|100.00%|
PBI.PR|10:04:33|NQEX|Bid|300.610|196.430|34.66%|
PBI.PR|10:04:33|NQEX|Bid|300.610|196.430|34.66%|
PBI.PR|10:04:33|NQEX|Bid|300.610|196.430|34.66%|
PBI.PR|10:04:33|NQEX|Bid|300.610|196.430|34.66%|
PBI.PR|10:04:33|NQEX|Bid|300.610|0.010|100.00%|
LNC.PR|10:04:33|NQEX|Ask|651.920|9999.000|1433.78%|
LNC.PR|10:04:33|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|10:04:33|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|10:04:33|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|10:04:33|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|10:04:33|NQEX|Ask|602.080|9999.000|1560.74%|
KMGB|10:04:33|EDGX|Ask|15.520|21.690|39.76%|
PBI.PR|10:04:33|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:04:33|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:04:33|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:04:33|NQEX|Ask|378.770|508.000|34.12%|
VVTV|10:04:33|CINC|Bid|5.560|2.500|55.04%|
JRCC|10:04:33|CINC|Ask|15.090|22.200|47.12%|
JRCC|10:04:33|CINC|Ask|15.090|22.200|47.12%|
NAV.PR.D|10:04:33|NQEX|Ask|13.730|9999.000|72725.93%|
NAV.PR.D|10:04:33|NQEX|Ask|13.530|9999.000|73802.44%|
DRIV|10:04:33|PHIL|Ask|23.980|33.920|41.45%|
DRIV|10:04:33|PHIL|Ask|23.980|33.920|41.45%|
VGK|10:04:33|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:33|CINC|Ask|45.760|66.000|44.23%|
VGK|10:04:33|CINC|Ask|45.760|66.000|44.23%|
DMD|10:04:33|CINC|Ask|8.000|14.850|85.63%|
APB|10:04:33|PACF|Ask|11.100|15.000|35.14%|
CWB|10:04:33|CINC|Bid|37.810|18.000|52.39%|
NEXS|10:04:33|BATS|Ask|2.150|2.870|33.49%|
NEXS|10:04:33|BATS|Ask|2.150|2.870|33.49%|
DMD|10:04:33|CINC|Ask|8.000|14.850|85.63%|
TACT|10:04:33|EDGX|Bid|10.350|6.000|42.03%|
VGK|10:04:34|CINC|Ask|45.760|66.000|44.23%|
CTDC|10:04:34|PACF|Bid|1.110|0.700|36.94%|
ITMN|10:04:34|CINC|Bid|23.710|15.000|36.74%|
SDS|10:04:34|CHIC|Ask|24.880|38.000|52.73%|
DRIV|10:04:34|PHIL|Ask|23.980|33.920|41.45%|
SDS|10:04:34|CHIC|Ask|24.870|38.000|52.79%|
NRCI|10:04:34|PACF|Ask|38.300|52.130|36.11%|
SDS|10:04:34|CHIC|Ask|24.870|38.000|52.79%|
SDS|10:04:34|CHIC|Ask|24.870|38.000|52.79%|
NRCI|10:04:34|PACF|Ask|38.300|52.130|36.11%|
DRIV|10:04:34|PHIL|Ask|23.980|33.920|41.45%|
VGK|10:04:34|CINC|Ask|45.770|66.000|44.20%|
SDS|10:04:34|CHIC|Ask|24.860|38.000|52.86%|
VGK|10:04:34|CINC|Ask|45.770|66.000|44.20%|
YANG|10:04:34|EDGX|Bid|18.560|12.180|34.37%|
ITMN|10:04:34|CINC|Ask|23.810|38.000|59.60%|
YANG|10:04:34|EDGX|Bid|18.560|12.180|34.37%|
YANG|10:04:34|EDGX|Bid|18.550|12.180|34.34%|
DHRM|10:04:34|PACF|Bid|2.630|0.120|95.44%|
NJ|10:04:34|EDGX|Bid|22.640|10.000|55.83%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
ZHNE|10:04:34|EDGX|Bid|1.760|0.450|74.43%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
EZU|10:04:34|CINC|Ask|31.780|42.000|32.16%|
CHSP|10:04:34|CINC|Ask|14.370|19.500|35.70%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
WNS|10:04:34|PACF|Ask|10.100|16.890|67.23%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
ITMN|10:04:34|CINC|Ask|23.810|38.000|59.60%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
VGK|10:04:34|CINC|Ask|45.780|66.000|44.17%|
VGK|10:04:34|CINC|Ask|45.780|66.000|44.17%|
DCA|10:04:34|PACF|Ask|3.350|5.100|52.24%|
EZU|10:04:34|CINC|Ask|31.780|42.000|32.16%|
AEH|10:04:34|EDGX|Bid|18.800|1.000|94.68%|
OSG|10:04:34|CINC|Ask|20.400|26.950|32.11%|
THTI|10:04:34|PACF|Ask|2.860|3.800|32.87%|
VGK|10:04:34|CINC|Ask|45.780|66.000|44.17%|
VGK|10:04:34|CINC|Ask|45.780|66.000|44.17%|
VGK|10:04:34|CINC|Ask|45.780|66.000|44.17%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
VGK|10:04:34|CINC|Ask|45.780|66.000|44.17%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
OSG|10:04:34|CINC|Ask|20.400|26.950|32.11%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
VGK|10:04:34|CINC|Ask|45.790|66.000|44.14%|
VGK|10:04:34|CINC|Ask|45.790|66.000|44.14%|
VGK|10:04:34|CINC|Ask|45.790|66.000|44.14%|
VGK|10:04:34|CINC|Ask|45.790|66.000|44.14%|
JCI.PR.Z|10:04:34|NQEX|Ask|172.910|9999.000|5682.78%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
VGK|10:04:34|CINC|Ask|45.790|66.000|44.14%|
DMD|10:04:34|CINC|Ask|8.000|14.850|85.63%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
ITMN|10:04:34|CINC|Ask|23.810|38.000|59.60%|
VGK|10:04:34|CINC|Ask|45.790|66.000|44.14%|
VVTV|10:04:34|CINC|Bid|5.560|2.500|55.04%|
VVTV|10:04:34|CINC|Bid|5.560|2.500|55.04%|
DRQ|10:04:34|CINC|Ask|57.080|81.000|41.91%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
EZU|10:04:34|CINC|Ask|31.780|42.000|32.16%|
FII|10:04:34|CINC|Ask|19.520|26.500|35.76%|
EZU|10:04:34|CINC|Ask|31.780|42.000|32.16%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
EPV|10:04:34|EDGX|Ask|56.750|95.000|67.40%|
CMLS|10:04:34|CINC|Ask|3.190|4.500|41.07%|
EGLE|10:04:34|CINC|Ask|1.750|2.500|42.86%|
AMED|10:04:34|PHIL|Ask|20.100|30.100|49.75%|
ITMN|10:04:34|CINC|Ask|23.810|38.000|59.60%|
VGK|10:04:34|CINC|Ask|45.810|66.000|44.07%|
DMD|10:04:34|CINC|Ask|8.000|14.850|85.63%|
DRQ|10:04:34|CINC|Ask|57.080|81.000|41.91%|
GNK|10:04:34|EDGE|Ask|4.680|6.370|36.11%|
GNK|10:04:34|EDGE|Ask|4.680|6.370|36.11%|
USATZ|10:04:34|EDGX|Ask|1.030|1.490|44.66%|
EZU|10:04:34|CINC|Ask|31.780|42.000|32.16%|
ITMN|10:04:34|CINC|Ask|23.810|38.000|59.60%|
AMCF|10:04:34|PACF|Ask|2.430|3.500|44.03%|
OSG|10:04:34|CINC|Ask|20.390|26.950|32.17%|
FII|10:04:34|CINC|Ask|19.520|26.500|35.76%|
EZU|10:04:34|CINC|Ask|31.780|42.000|32.16%|
ITMN|10:04:34|CINC|Ask|23.810|38.000|59.60%|
EZU|10:04:34|CINC|Ask|31.780|42.000|32.16%|
VGK|10:04:34|CINC|Ask|45.810|66.000|44.07%|
TLI|10:04:34|PACF|Bid|11.430|7.310|36.05%|
NJ|10:04:34|EDGX|Bid|22.640|10.000|55.83%|
FII|10:04:35|CINC|Ask|19.520|26.500|35.76%|
ITMN|10:04:34|CINC|Bid|23.710|15.000|36.74%|
EVBN|10:04:35|PACF|Bid|13.770|5.780|58.02%|
OC.WS.B|10:04:35|EDGX|Ask|1.610|2.840|76.40%|
YANG|10:04:35|EDGX|Bid|18.490|12.180|34.13%|
FII|10:04:35|CINC|Ask|19.520|26.500|35.76%|
ITMN|10:04:35|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:35|CINC|Ask|23.810|38.000|59.60%|
BCSI|10:04:35|PHIL|Bid|16.270|6.280|61.40%|
EZU|10:04:35|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:35|CINC|Ask|31.780|42.000|32.16%|
ITMN|10:04:35|CINC|Bid|23.710|15.000|36.74%|
MATH|10:04:35|NQEX|Ask|25.150|9999.000|39657.46%|
EZU|10:04:35|CINC|Ask|31.780|42.000|32.16%|
EPV|10:04:35|EDGX|Ask|56.720|95.000|67.49%|
ITMN|10:04:35|PHIL|Ask|23.810|33.770|41.83%|
BBBB|10:04:35|EDGX|Bid|42.110|0.020|99.95%|
VYFC|10:04:35|PACF|Bid|4.800|2.520|47.50%|
EZU|10:04:35|CINC|Ask|31.780|42.000|32.16%|
PTIX|10:04:35|PACF|Ask|1.850|2.750|48.65%|
ITMN|10:04:35|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:35|CINC|Ask|23.810|38.000|59.60%|
CYDE|10:04:35|PACF|Ask|0.500|0.745|49.00%|
ITMN|10:04:35|PHIL|Ask|23.810|33.770|41.83%|
VGK|10:04:35|CINC|Ask|45.820|66.000|44.04%|
VGK|10:04:35|CINC|Ask|45.820|66.000|44.04%|
MATH|10:04:35|NQEX|Ask|24.620|32.690|32.78%|
KWT|10:04:35|CINC|Ask|7.880|11.490|45.81%|
MATH|10:04:35|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:04:35|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:04:35|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:04:35|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:04:35|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:04:35|NQEX|Ask|24.620|9999.000|40513.32%|
DRQ|10:04:35|CINC|Ask|57.080|81.000|41.91%|
VGK|10:04:35|CINC|Ask|45.830|66.000|44.01%|
VGK|10:04:35|CINC|Ask|45.830|66.000|44.01%|
GNOM|10:04:35|CINC|Ask|7.230|9.840|36.10%|
CMLS|10:04:35|CINC|Ask|3.180|4.500|41.51%|
DRQ|10:04:35|CINC|Ask|57.080|81.000|41.91%|
GMXR|10:04:35|PHIL|Ask|3.390|13.400|295.28%|
GMXR|10:04:35|PHIL|Ask|3.390|13.400|295.28%|
GMXR|10:04:35|PHIL|Ask|3.390|13.400|295.28%|
GMXR|10:04:35|PHIL|Ask|3.390|13.400|295.28%|
VGK|10:04:35|CINC|Ask|45.830|66.000|44.01%|
AERL|10:04:35|CINC|Ask|8.850|11.870|34.12%|
EDSUU|10:04:35|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|10:04:35|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:35|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:35|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:35|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:35|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:35|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:35|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:35|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:35|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:35|NQEX|Ask|5.590|9.500|69.95%|
EPV|10:04:35|EDGX|Ask|56.590|95.000|67.87%|
HGSI|10:04:35|CINC|Ask|15.450|21.560|39.55%|
PWE|10:04:35|PHIL|Bid|19.870|9.850|50.43%|
PWE|10:04:35|PHIL|Bid|19.870|9.850|50.43%|
PWE|10:04:35|PHIL|Bid|19.870|9.850|50.43%|
PWE|10:04:35|PHIL|Bid|19.870|9.850|50.43%|
PWE|10:04:35|PHIL|Bid|19.870|9.850|50.43%|
SOA|10:04:35|CINC|Ask|17.720|24.000|35.44%|
END|10:04:35|CINC|Ask|9.730|18.000|84.99%|
EZU|10:04:35|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:36|CINC|Ask|31.780|42.000|32.16%|
PWE|10:04:36|PHIL|Bid|19.870|9.850|50.43%|
PWE|10:04:36|PHIL|Bid|19.870|9.850|50.43%|
PWE|10:04:36|PHIL|Bid|19.870|9.850|50.43%|
PWE|10:04:36|PHIL|Bid|19.870|9.850|50.43%|
CGV|10:04:36|CINC|Ask|25.660|35.000|36.40%|
FMS.PR|10:04:36|NQEX|Ask|59.740|9999.000|16637.53%|
EZU|10:04:36|CINC|Ask|31.780|42.000|32.16%|
YANG|10:04:36|EDGX|Bid|18.480|12.180|34.09%|
NRCI|10:04:36|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:04:36|PACF|Ask|38.300|52.130|36.11%|
EPV|10:04:36|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:04:36|EDGX|Ask|56.620|95.000|67.79%|
AERL|10:04:36|CINC|Ask|8.860|11.870|33.97%|
PWE|10:04:36|PHIL|Bid|19.860|9.850|50.40%|
PWE|10:04:36|PHIL|Bid|19.860|9.850|50.40%|
PWE|10:04:36|PHIL|Bid|19.860|9.850|50.40%|
BIK|10:04:36|EDGX|Bid|24.550|13.450|45.21%|
PWE|10:04:36|PHIL|Bid|19.860|9.850|50.40%|
EZU|10:04:36|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:36|CINC|Ask|31.780|42.000|32.16%|
EPV|10:04:36|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:04:36|EDGX|Ask|56.620|95.000|67.79%|
SILC|10:04:36|PACF|Ask|16.480|22.000|33.50%|
EPV|10:04:36|EDGX|Ask|56.620|95.000|67.79%|
PWE|10:04:36|PHIL|Bid|19.860|9.850|50.40%|
VGK|10:04:36|CINC|Ask|45.820|66.000|44.04%|
PWE|10:04:36|PHIL|Bid|19.860|9.850|50.40%|
PWE|10:04:36|PHIL|Bid|19.860|9.850|50.40%|
BIK|10:04:36|EDGX|Bid|24.550|13.450|45.21%|
SVNT|10:04:36|CINC|Ask|4.130|7.950|92.49%|
SVNT|10:04:36|CINC|Ask|4.130|7.950|92.49%|
SVNT|10:04:36|CINC|Ask|4.130|7.950|92.49%|
EPV|10:04:36|EDGX|Ask|56.670|95.000|67.64%|
DFR|10:04:36|PACF|Ask|5.860|23.770|305.63%|
AMED|10:04:36|PHIL|Ask|20.100|30.090|49.70%|
AMED|10:04:36|PHIL|Ask|20.100|30.090|49.70%|
PBI.PR|10:04:36|NQEX|Bid|290.610|0.010|100.00%|
ITMN|10:04:36|PHIL|Ask|23.810|33.760|41.79%|
PBI.PR|10:04:36|NQEX|Bid|301.270|203.430|32.48%|
PBI.PR|10:04:36|NQEX|Bid|301.270|203.430|32.48%|
PBI.PR|10:04:36|NQEX|Bid|301.270|203.430|32.48%|
PBI.PR|10:04:36|NQEX|Bid|301.270|203.430|32.48%|
PBI.PR|10:04:36|NQEX|Bid|301.270|0.010|100.00%|
EPV|10:04:36|EDGX|Ask|56.660|95.000|67.67%|
AMED|10:04:36|PHIL|Ask|20.100|30.090|49.70%|
AMED|10:04:36|PHIL|Ask|20.100|30.090|49.70%|
PBI.PR|10:04:36|NQEX|Ask|391.430|9999.000|2454.48%|
LNC.PR|10:04:36|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:04:36|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:04:36|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|10:04:36|NQEX|Ask|602.240|847.700|40.76%|
PBI.PR|10:04:36|NQEX|Ask|379.270|508.850|34.17%|
PBI.PR|10:04:36|NQEX|Ask|379.270|508.850|34.17%|
PBI.PR|10:04:36|NQEX|Ask|379.270|508.850|34.17%|
PBI.PR|10:04:36|NQEX|Ask|379.270|508.850|34.17%|
PBI.PR|10:04:36|NQEX|Ask|379.270|9999.000|2536.38%|
ITMN|10:04:36|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:36|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:36|CINC|Ask|23.730|38.000|60.13%|
VGK|10:04:36|CINC|Ask|45.810|66.000|44.07%|
VGK|10:04:36|CINC|Ask|45.810|66.000|44.07%|
VGK|10:04:36|CINC|Ask|45.810|66.000|44.07%|
OVTI|10:04:36|PHIL|Bid|23.400|13.410|42.69%|
OVTI|10:04:36|PHIL|Bid|23.400|13.410|42.69%|
OVTI|10:04:36|PHIL|Bid|23.400|13.410|42.69%|
SILC|10:04:36|PACF|Ask|16.480|22.000|33.50%|
GDP|10:04:36|CINC|Bid|18.360|12.000|34.64%|
NAV.PR.D|10:04:36|NQEX|Ask|13.730|9999.000|72725.93%|
VGK|10:04:36|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:04:36|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:36|CINC|Bid|23.710|15.000|36.74%|
GMXR|10:04:36|PHIL|Ask|3.390|13.400|295.28%|
QQQ|10:04:36|CINC|Bid|53.560|24.150|54.91%|
QQQ|10:04:36|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:04:36|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:04:36|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:04:36|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:04:36|CINC|Bid|53.550|24.150|54.90%|
GMXR|10:04:36|PHIL|Ask|3.390|13.400|295.28%|
GMXR|10:04:36|PHIL|Ask|3.390|13.400|295.28%|
CAR|10:04:36|CINC|Bid|13.560|6.650|50.96%|
CAR|10:04:36|CINC|Bid|13.560|6.650|50.96%|
ITMN|10:04:36|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:36|CINC|Bid|23.710|15.000|36.74%|
GMXR|10:04:36|PHIL|Ask|3.390|13.400|295.28%|
GMXR|10:04:36|PHIL|Ask|3.390|13.400|295.28%|
BCSI|10:04:36|PHIL|Bid|16.300|6.280|61.47%|
BCSI|10:04:36|PHIL|Bid|16.300|6.280|61.47%|
VGK|10:04:36|CINC|Ask|45.800|66.000|44.10%|
VGK|10:04:36|CINC|Ask|45.810|66.000|44.07%|
EZU|10:04:36|CINC|Ask|31.780|42.000|32.16%|
QQQ|10:04:36|CINC|Bid|53.540|24.150|54.89%|
QQQ|10:04:37|CINC|Bid|53.530|24.150|54.89%|
QQQ|10:04:37|CINC|Bid|53.530|24.150|54.89%|
EPV|10:04:37|EDGX|Ask|56.650|95.000|67.70%|
ITMN|10:04:36|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
GVA|10:04:37|CINC|Ask|20.000|27.000|35.00%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
CWB|10:04:37|CINC|Bid|37.810|18.000|52.39%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Ask|23.810|38.000|59.60%|
EZU|10:04:37|CINC|Ask|31.780|42.000|32.16%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
EZU|10:04:37|CINC|Ask|31.780|42.000|32.16%|
VGK|10:04:37|CINC|Ask|45.810|66.000|44.07%|
SSFN|10:04:37|PACF|Bid|6.000|4.010|33.17%|
KSWS|10:04:37|PACF|Ask|7.230|11.100|53.53%|
GAIA|10:04:37|CINC|Ask|4.460|6.000|34.53%|
ESYS|10:04:37|PACF|Ask|5.520|9.590|73.73%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Ask|23.810|38.000|59.60%|
VGK|10:04:37|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Ask|23.810|38.000|59.60%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
VGK|10:04:37|CINC|Ask|45.810|66.000|44.07%|
EZU|10:04:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:37|CINC|Ask|31.780|42.000|32.16%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Ask|23.810|38.000|59.60%|
VGK|10:04:37|CINC|Ask|45.820|66.000|44.04%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
VGK|10:04:37|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
FFKY|10:04:37|PACF|Ask|2.740|4.010|46.35%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:37|CINC|Ask|23.810|38.000|59.60%|
VGK|10:04:37|CINC|Ask|45.800|66.000|44.10%|
SCL.PR|10:04:37|NQEX|Ask|85.350|9999.000|11615.29%|
SCL.PR|10:04:37|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|10:04:37|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|10:04:37|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|10:04:37|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|10:04:37|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|10:04:37|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|10:04:37|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|10:04:37|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|10:04:37|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|10:04:37|NQEX|Ask|85.350|9999.000|11615.29%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
GAIA|10:04:37|CINC|Ask|4.460|6.000|34.53%|
DFR|10:04:37|PACF|Ask|5.860|23.770|305.63%|
BIK|10:04:37|EDGX|Bid|24.560|13.450|45.24%|
ITMN|10:04:37|CINC|Bid|23.720|15.000|36.76%|
EZU|10:04:38|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:38|CINC|Ask|31.780|42.000|32.16%|
GMXR|10:04:38|PHIL|Ask|3.390|13.400|295.28%|
EZU|10:04:38|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:38|CINC|Ask|31.780|42.000|32.16%|
EBND|10:04:38|CINC|Bid|32.130|13.420|58.23%|
VGK|10:04:38|CINC|Ask|45.820|66.000|44.04%|
ITMN|10:04:38|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:04:38|CINC|Ask|23.810|38.000|59.60%|
EPV|10:04:38|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:04:38|EDGX|Ask|56.650|95.000|67.70%|
DRQ|10:04:38|CINC|Ask|57.160|81.000|41.71%|
DRQ|10:04:38|CINC|Ask|57.160|81.000|41.71%|
OSG|10:04:38|CINC|Ask|20.400|26.950|32.11%|
EPV|10:04:38|EDGX|Ask|56.650|95.000|67.70%|
CWBS|10:04:38|PACF|Ask|0.375|0.810|116.00%|
VGK|10:04:38|CINC|Ask|45.830|66.000|44.01%|
SWFT|10:04:38|EDGX|Ask|8.790|12.500|42.21%|
PTIX|10:04:38|PACF|Ask|1.850|2.750|48.65%|
SWFT|10:04:38|EDGX|Ask|8.790|12.500|42.21%|
CGW|10:04:38|EDGX|Bid|19.530|11.550|40.86%|
EDSUU|10:04:38|NQEX|Ask|5.600|9.500|69.64%|
PERY|10:04:38|CINC|Bid|19.340|12.000|37.95%|
PVA|10:04:38|CINC|Ask|9.800|15.000|53.06%|
SWFT|10:04:38|EDGX|Ask|8.790|12.500|42.21%|
QQQ|10:04:38|CINC|Bid|53.550|24.150|54.90%|
QQQ|10:04:38|CINC|Bid|53.550|24.150|54.90%|
SWFT|10:04:38|EDGX|Ask|8.790|12.500|42.21%|
DXCM|10:04:38|PHIL|Ask|10.880|20.880|91.91%|
EPV|10:04:38|EDGX|Ask|56.650|95.000|67.70%|
SWFT|10:04:38|CINC|Ask|8.790|14.650|66.67%|
QQQ|10:04:38|CINC|Bid|53.540|24.150|54.89%|
SWFT|10:04:38|CINC|Ask|8.790|14.650|66.67%|
EPV|10:04:38|EDGX|Ask|56.620|95.000|67.79%|
QQQ|10:04:38|CINC|Bid|53.540|24.150|54.89%|
DSTI|10:04:38|PACF|Bid|0.300|0.030|90.00%|
TPLM|10:04:38|PACF|Ask|6.090|8.080|32.68%|
DXCM|10:04:38|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:38|PHIL|Ask|10.880|20.880|91.91%|
EPV|10:04:38|EDGX|Ask|56.650|95.000|67.70%|
GLF|10:04:39|CINC|Ask|39.030|55.000|40.92%|
GTI|10:04:39|CINC|Ask|14.970|22.710|51.70%|
DXCM|10:04:39|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:39|PHIL|Ask|10.880|20.880|91.91%|
GTI|10:04:39|CINC|Ask|14.970|22.710|51.70%|
NRCI|10:04:39|PACF|Ask|38.300|52.130|36.11%|
CHSP|10:04:39|CINC|Ask|14.370|19.500|35.70%|
ZAGG|10:04:39|PHIL|Bid|13.120|3.190|75.69%|
FMS.PR|10:04:39|NQEX|Ask|58.270|9999.000|17059.77%|
DXCM|10:04:39|PHIL|Ask|10.880|20.880|91.91%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
FOH|10:04:39|PACF|Bid|0.615|0.310|49.59%|
FFI|10:04:39|PACF|Ask|0.651|0.870|33.70%|
FMS.PR|10:04:39|NQEX|Ask|57.520|9999.000|17283.52%|
DXCM|10:04:39|PHIL|Ask|10.880|20.880|91.91%|
OSG|10:04:39|CINC|Ask|20.400|26.950|32.11%|
IRDMW|10:04:39|EDGX|Bid|2.560|1.660|35.16%|
AMCF|10:04:39|PACF|Ask|2.420|3.500|44.63%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
EPV|10:04:39|EDGX|Ask|56.620|95.000|67.79%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
NJ|10:04:39|EDGX|Bid|22.660|10.000|55.87%|
NDN|10:04:39|CINC|Ask|18.090|30.000|65.84%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
GMXR|10:04:39|PHIL|Ask|3.400|13.400|294.12%|
SNMX|10:04:39|EDGX|Ask|4.140|5.980|44.44%|
GMXR|10:04:39|PHIL|Ask|3.400|13.400|294.12%|
VGK|10:04:39|CINC|Ask|45.840|66.000|43.98%|
GMXR|10:04:39|PHIL|Ask|3.400|13.400|294.12%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
CGW|10:04:39|EDGX|Bid|19.530|11.550|40.86%|
TPLM|10:04:39|PACF|Ask|6.090|8.080|32.68%|
IPCI|10:04:39|PACF|Ask|3.210|6.000|86.92%|
SGRP|10:04:39|PACF|Ask|1.440|2.260|56.94%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
CRU|10:04:39|PACF|Ask|8.990|12.490|38.93%|
LNC.PR|10:04:39|NQEX|Ask|602.880|848.120|40.68%|
LNC.PR|10:04:39|NQEX|Ask|602.880|848.120|40.68%|
LNC.PR|10:04:39|NQEX|Ask|602.880|848.120|40.68%|
LNC.PR|10:04:39|NQEX|Ask|602.880|848.120|40.68%|
PBI.PR|10:04:39|NQEX|Ask|391.270|9999.000|2455.52%|
DRAM|10:04:39|PACF|Ask|1.460|1.950|33.56%|
PBI.PR|10:04:39|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:39|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:39|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:39|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:39|NQEX|Ask|379.270|9999.000|2536.38%|
QCOR|10:04:39|PHIL|Bid|27.680|17.710|36.02%|
EPV|10:04:39|EDGX|Ask|56.620|95.000|67.79%|
VGK|10:04:39|CINC|Ask|45.840|66.000|43.98%|
VGK|10:04:39|CINC|Ask|45.840|66.000|43.98%|
DFR|10:04:39|PACF|Ask|5.850|23.770|306.32%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
GMXR|10:04:39|PHIL|Ask|3.400|13.400|294.12%|
INPH|10:04:39|PACF|Bid|4.750|2.660|44.00%|
GMXR|10:04:39|PHIL|Ask|3.400|13.400|294.12%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
IPCI|10:04:39|PACF|Ask|3.210|6.000|86.92%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
SSFN|10:04:39|PACF|Bid|6.000|4.010|33.17%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
ESYS|10:04:39|PACF|Ask|5.520|9.590|73.73%|
UMDD|10:04:39|CINC|Ask|60.160|80.000|32.98%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
ZEUS|10:04:39|PACF|Ask|22.830|32.500|42.36%|
NAV.PR.D|10:04:39|NQEX|Ask|15.000|9999.000|66560.00%|
ATAI|10:04:39|PACF|Ask|9.360|14.700|57.05%|
LMNR|10:04:39|PACF|Ask|19.970|26.990|35.15%|
HWG|10:04:39|EDGX|Bid|13.000|7.000|46.15%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
EZU|10:04:39|CINC|Ask|31.780|42.000|32.16%|
HWG|10:04:39|PACF|Ask|13.500|24.700|82.96%|
NAV.PR.D|10:04:39|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:04:39|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:04:39|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:04:39|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:04:39|NQEX|Ask|13.580|9999.000|73530.34%|
NJ|10:04:39|EDGX|Bid|22.660|10.000|55.87%|
CRU|10:04:39|PACF|Ask|8.980|12.490|39.09%|
ZEUS|10:04:39|PACF|Ask|22.830|32.490|42.31%|
UMDD|10:04:39|CINC|Ask|60.170|80.000|32.96%|
EPV|10:04:39|EDGX|Ask|56.620|95.000|67.79%|
GMXR|10:04:39|PHIL|Ask|3.400|13.400|294.12%|
GMXR|10:04:39|PHIL|Ask|3.400|13.400|294.12%|
PGTI|10:04:39|PACF|Bid|1.800|1.180|34.44%|
ALIM|10:04:39|PACF|Ask|7.800|11.510|47.56%|
KMGB|10:04:39|EDGX|Ask|15.510|21.690|39.85%|
GMXR|10:04:39|PHIL|Ask|3.400|13.400|294.12%|
RMTR|10:04:39|PACF|Ask|2.030|2.930|44.33%|
GMXR|10:04:39|PHIL|Ask|3.400|13.400|294.12%|
ZLC|10:04:39|EDGX|Ask|4.390|6.090|38.72%|
SMI|10:04:39|CINC|Ask|2.720|8.000|194.12%|
TXCC|10:04:39|CINC|Ask|2.460|3.500|42.28%|
DFR|10:04:39|PACF|Ask|5.810|23.770|309.12%|
CIDM|10:04:39|PACF|Ask|1.490|3.500|134.90%|
TESO|10:04:40|CINC|Ask|16.890|24.000|42.10%|
ZLC|10:04:40|EDGX|Ask|4.390|6.100|38.95%|
NGSX|10:04:40|PACF|Ask|2.030|3.500|72.41%|
EPV|10:04:40|EDGX|Ask|56.620|95.000|67.79%|
NGSX|10:04:40|PACF|Ask|2.030|3.500|72.41%|
PSTB|10:04:40|EDGX|Ask|4.220|5.750|36.26%|
SRI|10:04:40|EDGX|Ask|8.760|15.000|71.23%|
PTIX|10:04:40|PACF|Ask|1.850|2.750|48.65%|
SILC|10:04:40|PACF|Ask|16.440|22.000|33.82%|
AMCF|10:04:40|PACF|Ask|2.410|3.500|45.23%|
ITMN|10:04:40|PHIL|Bid|23.720|13.740|42.07%|
KAD|10:04:40|PACF|Bid|0.044|0.015|65.60%|
DFR|10:04:40|PACF|Ask|5.810|23.770|309.12%|
FII|10:04:40|CINC|Ask|19.530|26.500|35.69%|
SF|10:04:40|CINC|Bid|33.750|20.000|40.74%|
MOD|10:04:40|EDGX|Ask|11.470|16.000|39.49%|
DWA|10:04:40|PHIL|Bid|19.390|9.400|51.52%|
SWFT|10:04:40|EDGX|Ask|8.780|12.500|42.37%|
GMXR|10:04:40|PHIL|Ask|3.400|13.400|294.12%|
GMXR|10:04:40|PHIL|Ask|3.400|13.400|294.12%|
GMXR|10:04:40|PHIL|Ask|3.400|13.400|294.12%|
APRI|10:04:40|PACF|Ask|3.930|5.230|33.08%|
LMNR|10:04:40|PACF|Ask|19.970|26.990|35.15%|
FSGI|10:04:40|PACF|Ask|0.400|2.820|605.00%|
OSBC|10:04:40|PACF|Ask|1.200|2.090|74.17%|
SOA|10:04:40|CINC|Ask|17.720|24.000|35.44%|
IPCI|10:04:40|PACF|Ask|3.210|6.000|86.92%|
DRIV|10:04:40|PHIL|Ask|23.990|33.980|41.64%|
EXR|10:04:40|PHIL|Bid|19.300|9.310|51.76%|
ITMN|10:04:40|PHIL|Bid|23.720|13.730|42.12%|
DXCM|10:04:40|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:40|PHIL|Ask|10.880|20.880|91.91%|
QQQ|10:04:40|CINC|Bid|53.540|24.150|54.89%|
QQQ|10:04:40|CINC|Bid|53.540|24.150|54.89%|
VGK|10:04:40|CINC|Ask|45.820|66.000|44.04%|
FII|10:04:40|CINC|Ask|19.530|26.500|35.69%|
VGK|10:04:40|CINC|Ask|45.820|66.000|44.04%|
VGK|10:04:40|CINC|Ask|45.820|66.000|44.04%|
TCI|10:04:40|PACF|Ask|2.380|11.510|383.61%|
THTI|10:04:40|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:04:40|PACF|Ask|0.870|2.990|243.68%|
OSBC|10:04:40|PACF|Ask|1.200|2.090|74.17%|
WILN|10:04:40|PACF|Bid|7.270|3.450|52.54%|
FSGI|10:04:40|PACF|Ask|0.400|2.820|605.00%|
TRIT|10:04:40|PACF|Ask|5.890|8.180|38.88%|
TRIT|10:04:40|PACF|Ask|5.890|8.180|38.88%|
WILN|10:04:40|PACF|Bid|7.270|3.450|52.54%|
EPV|10:04:41|EDGX|Ask|56.620|95.000|67.79%|
MOD|10:04:40|EDGX|Ask|11.470|16.000|39.49%|
WILN|10:04:41|PACF|Bid|7.270|3.460|52.41%|
TTHI|10:04:41|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:04:41|PACF|Ask|1.920|3.200|66.67%|
EPV|10:04:41|EDGX|Ask|56.620|95.000|67.79%|
ELLI|10:04:41|PACF|Ask|5.150|6.820|32.43%|
VGK|10:04:41|CINC|Ask|45.830|66.000|44.01%|
VGK|10:04:41|CINC|Ask|45.820|66.000|44.04%|
NRCI|10:04:41|PACF|Ask|38.300|52.130|36.11%|
OSG|10:04:41|CINC|Ask|20.390|26.950|32.17%|
VGK|10:04:41|CINC|Ask|45.820|66.000|44.04%|
ESYS|10:04:41|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:04:41|PACF|Ask|2.740|4.010|46.35%|
EPV|10:04:41|EDGX|Ask|56.620|95.000|67.79%|
AMCF|10:04:41|PACF|Ask|2.420|3.500|44.63%|
VGK|10:04:41|CINC|Ask|45.820|66.000|44.04%|
SSFN|10:04:41|PACF|Bid|6.000|4.010|33.17%|
MOD|10:04:41|EDGX|Ask|11.470|16.000|39.49%|
DRC|10:04:41|EDGX|Bid|42.150|23.000|45.43%|
SILC|10:04:41|PACF|Ask|16.410|22.000|34.06%|
LXU|10:04:41|CINC|Ask|34.790|48.500|39.41%|
LXU|10:04:41|CINC|Ask|34.790|48.500|39.41%|
DTG|10:04:41|CINC|Bid|65.830|15.570|76.35%|
USU|10:04:41|CINC|Ask|2.180|3.690|69.27%|
FII|10:04:41|CINC|Ask|19.530|26.500|35.69%|
USU|10:04:41|CINC|Ask|2.180|3.690|69.27%|
SILC|10:04:41|PACF|Ask|16.440|22.000|33.82%|
ITMN|10:04:41|CINC|Bid|23.710|15.000|36.74%|
AERL|10:04:41|CINC|Ask|8.860|11.870|33.97%|
EPV|10:04:41|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:04:41|EDGX|Ask|56.620|95.000|67.79%|
DFR|10:04:41|PACF|Ask|5.760|23.770|312.67%|
TCI|10:04:41|PACF|Ask|2.380|11.510|383.61%|
ITMN|10:04:41|CINC|Bid|23.710|15.000|36.74%|
EPV|10:04:41|EDGX|Ask|56.620|95.000|67.79%|
NJ|10:04:41|EDGX|Bid|22.660|10.000|55.87%|
SILC|10:04:41|PACF|Ask|16.420|22.000|33.98%|
FII|10:04:41|PHIL|Ask|19.530|29.520|51.15%|
VGK|10:04:41|CINC|Ask|45.810|66.000|44.07%|
SILC|10:04:41|PACF|Ask|16.450|22.000|33.74%|
EPV|10:04:41|EDGX|Ask|56.620|95.000|67.79%|
VYFC|10:04:41|PACF|Bid|4.800|2.520|47.50%|
VGK|10:04:41|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:04:41|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:41|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:41|CINC|Ask|23.750|38.000|60.00%|
BONT|10:04:41|CINC|Ask|7.770|10.500|35.14%|
EPV|10:04:41|EDGX|Ask|56.620|95.000|67.79%|
EDSUU|10:04:41|NQEX|Ask|6.100|9.500|55.74%|
UMDD|10:04:41|CINC|Ask|60.070|80.000|33.18%|
EDSUU|10:04:41|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:04:41|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:04:41|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:04:41|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:04:41|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:04:41|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:04:41|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:04:41|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:04:41|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:04:41|NQEX|Ask|5.600|9.500|69.64%|
ITMN|10:04:41|CINC|Bid|23.710|15.000|36.74%|
MOD|10:04:41|EDGX|Ask|11.470|16.000|39.49%|
ITMN|10:04:41|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:41|CINC|Ask|23.750|38.000|60.00%|
USU|10:04:41|CINC|Ask|2.180|3.690|69.27%|
EPV|10:04:41|EDGX|Ask|56.700|95.000|67.55%|
CRU|10:04:41|PACF|Ask|8.980|12.490|39.09%|
USU|10:04:42|CINC|Ask|2.180|3.690|69.27%|
USU|10:04:42|CINC|Ask|2.180|3.690|69.27%|
EVBN|10:04:42|PACF|Bid|13.770|5.780|58.02%|
DRIV|10:04:42|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:04:42|PHIL|Ask|23.980|33.980|41.70%|
VRTB|10:04:42|PACF|Ask|1.250|1.990|59.20%|
WHRT|10:04:42|PACF|Ask|0.500|0.950|90.00%|
DFR|10:04:42|PACF|Ask|5.810|23.770|309.12%|
FMS.PR|10:04:42|NQEX|Ask|58.300|9999.000|17050.94%|
FMS.PR|10:04:42|NQEX|Ask|57.550|9999.000|17274.46%|
AERL|10:04:42|CINC|Ask|8.860|11.870|33.97%|
IRDMW|10:04:42|EDGX|Bid|2.560|1.680|34.38%|
IPXL|10:04:42|PHIL|Bid|17.180|7.230|57.92%|
QQQ|10:04:42|CINC|Bid|53.520|24.150|54.88%|
DRIV|10:04:42|PHIL|Ask|23.980|33.980|41.70%|
QQQ|10:04:42|CINC|Bid|53.510|24.150|54.87%|
DRIV|10:04:42|PHIL|Ask|23.980|33.980|41.70%|
UMDD|10:04:42|CINC|Ask|60.020|80.000|33.29%|
VRTB|10:04:42|PACF|Ask|1.250|1.990|59.20%|
ORBC|10:04:42|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:04:42|EDGX|Ask|2.520|3.650|44.84%|
WHRT|10:04:42|PACF|Ask|0.500|0.950|90.00%|
LNC.PR|10:04:42|NQEX|Ask|601.920|848.740|41.01%|
LNC.PR|10:04:42|NQEX|Ask|601.920|848.740|41.01%|
LNC.PR|10:04:42|NQEX|Ask|601.920|848.740|41.01%|
LNC.PR|10:04:42|NQEX|Ask|601.920|848.740|41.01%|
GNK|10:04:42|EDGE|Ask|4.680|6.370|36.11%|
VGK|10:04:42|CINC|Ask|45.790|66.000|44.14%|
DRIV|10:04:42|PHIL|Ask|23.970|33.980|41.76%|
DRIV|10:04:42|PHIL|Ask|23.970|33.980|41.76%|
GNTX|10:04:42|PHIL|Bid|23.910|13.910|41.82%|
QQQ|10:04:42|CINC|Bid|53.510|24.150|54.87%|
QQQ|10:04:42|CINC|Bid|53.510|24.150|54.87%|
VGK|10:04:42|CINC|Ask|45.790|66.000|44.14%|
DHRM|10:04:42|PACF|Bid|2.630|0.120|95.44%|
BKS|10:04:42|CINC|Bid|15.220|10.000|34.30%|
ADEP|10:04:42|PACF|Ask|3.850|5.140|33.51%|
DRIV|10:04:42|PHIL|Ask|23.970|33.980|41.76%|
DRIV|10:04:42|PHIL|Ask|23.970|33.980|41.76%|
FII|10:04:42|PHIL|Bid|19.510|9.510|51.26%|
FII|10:04:42|PHIL|Ask|19.530|29.520|51.15%|
IPXL|10:04:42|PHIL|Bid|17.180|7.220|57.97%|
EPV|10:04:42|EDGX|Ask|56.700|95.000|67.55%|
FII|10:04:42|PHIL|Ask|19.530|29.520|51.15%|
QQQ|10:04:42|CINC|Bid|53.490|24.150|54.85%|
QQQ|10:04:42|CINC|Bid|53.490|24.150|54.85%|
QQQ|10:04:42|CINC|Bid|53.490|24.150|54.85%|
QQQ|10:04:42|CINC|Bid|53.490|24.150|54.85%|
QQQ|10:04:42|CINC|Bid|53.490|24.150|54.85%|
ITMN|10:04:42|CINC|Bid|23.710|15.000|36.74%|
DRIV|10:04:42|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:04:42|PHIL|Ask|23.980|33.980|41.70%|
ITMN|10:04:42|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:42|CINC|Ask|23.750|38.000|60.00%|
DRIV|10:04:42|PHIL|Ask|23.980|33.980|41.70%|
ITMN|10:04:42|CINC|Bid|23.710|15.000|36.74%|
DRQ|10:04:42|CINC|Ask|57.160|81.000|41.71%|
DRQ|10:04:42|CINC|Ask|57.160|81.000|41.71%|
FII|10:04:42|PHIL|Ask|19.530|29.520|51.15%|
NAV.PR.D|10:04:43|NQEX|Ask|13.570|19.340|42.52%|
NAV.PR.D|10:04:43|NQEX|Ask|13.570|19.340|42.52%|
NAV.PR.D|10:04:43|NQEX|Ask|13.570|19.340|42.52%|
CLWT|10:04:43|PACF|Bid|0.970|0.500|48.45%|
CPRX|10:04:43|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:04:43|PACF|Ask|1.350|1.870|38.52%|
AACOW|10:04:43|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:04:43|PACF|Bid|0.840|0.500|40.48%|
BFSB|10:04:43|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:04:43|PACF|Ask|0.840|1.150|36.90%|
CAMT|10:04:43|PACF|Ask|2.870|4.300|49.83%|
NAV.PR.D|10:04:43|NQEX|Ask|13.570|19.340|42.52%|
CAMT|10:04:43|PACF|Ask|2.870|4.300|49.83%|
ZEUS|10:04:43|PACF|Ask|22.810|32.500|42.48%|
ZEUS|10:04:43|PACF|Ask|22.810|32.500|42.48%|
ITMN|10:04:43|CINC|Bid|23.710|15.000|36.74%|
AWC|10:04:43|CINC|Ask|7.530|9.960|32.27%|
COVR|10:04:43|PACF|Ask|2.160|2.890|33.80%|
ZEUS|10:04:43|PACF|Ask|22.810|32.500|42.48%|
ZEUS|10:04:43|PACF|Ask|22.810|32.500|42.48%|
VGK|10:04:43|CINC|Ask|45.770|66.000|44.20%|
CGW|10:04:43|EDGX|Bid|19.520|11.550|40.83%|
NJ|10:04:43|EDGX|Bid|22.640|10.000|55.83%|
FII|10:04:43|PHIL|Ask|19.530|29.520|51.15%|
NJ|10:04:43|EDGX|Bid|22.640|10.000|55.83%|
IPXL|10:04:43|PHIL|Bid|17.190|7.230|57.94%|
ITMN|10:04:43|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:43|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:43|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:43|CINC|Bid|23.710|15.000|36.74%|
OVTI|10:04:43|PHIL|Bid|23.360|13.370|42.77%|
DRIV|10:04:43|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:04:43|PHIL|Ask|23.980|33.980|41.70%|
ORBC|10:04:43|EDGX|Ask|2.520|3.650|44.84%|
GDOT|10:04:43|CINC|Ask|27.740|38.250|37.89%|
ITMN|10:04:43|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:43|CINC|Bid|23.710|15.000|36.74%|
ABBC|10:04:43|EDGX|Ask|9.040|11.990|32.63%|
ITMN|10:04:43|CINC|Bid|23.710|15.000|36.74%|
ABBC|10:04:43|EDGX|Ask|9.040|11.990|32.63%|
ITMN|10:04:43|CINC|Bid|23.710|15.000|36.74%|
DRIV|10:04:43|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:04:43|PHIL|Ask|23.980|33.980|41.70%|
DXCM|10:04:43|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:43|PHIL|Ask|10.880|20.880|91.91%|
DRIV|10:04:43|PHIL|Ask|23.980|33.900|41.37%|
ITMN|10:04:43|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:43|CINC|Ask|23.750|38.000|60.00%|
TACT|10:04:43|EDGX|Bid|10.360|6.000|42.08%|
CTDC|10:04:43|PACF|Bid|1.110|0.700|36.94%|
ITMN|10:04:44|CINC|Bid|23.710|15.000|36.74%|
SILC|10:04:44|PACF|Ask|16.470|22.000|33.58%|
CYDE|10:04:44|PACF|Ask|0.500|0.745|49.00%|
CYDE|10:04:44|PACF|Ask|0.500|0.745|49.00%|
ITMN|10:04:44|CINC|Bid|23.710|15.000|36.74%|
GTI|10:04:44|CINC|Ask|14.950|22.710|51.91%|
LMNR|10:04:44|PACF|Ask|19.970|26.990|35.15%|
NJ|10:04:44|EDGX|Bid|22.630|10.000|55.81%|
OVTI|10:04:44|PHIL|Bid|23.370|13.370|42.79%|
ITMN|10:04:44|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:44|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:44|CINC|Ask|23.750|38.000|60.00%|
THTI|10:04:44|PACF|Ask|2.860|3.800|32.87%|
DHRM|10:04:44|PACF|Bid|2.630|0.120|95.44%|
AMCF|10:04:44|PACF|Ask|2.430|3.500|44.03%|
NRCI|10:04:44|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:04:44|PACF|Ask|38.300|52.130|36.11%|
EPV|10:04:44|EDGX|Ask|56.720|95.000|67.49%|
RAIL|10:04:44|CINC|Ask|19.610|29.550|50.69%|
RWR|10:04:44|EDGX|Ask|59.300|78.860|32.98%|
RWR|10:04:44|EDGX|Ask|59.300|78.860|32.98%|
FII|10:04:44|PHIL|Ask|19.530|29.520|51.15%|
FII|10:04:44|PHIL|Ask|19.530|29.520|51.15%|
DWA|10:04:44|PHIL|Bid|19.370|9.380|51.57%|
IPCI|10:04:44|PACF|Ask|3.210|6.000|86.92%|
IPCI|10:04:44|PACF|Ask|3.210|6.000|86.92%|
OC.WS.B|10:04:44|BATS|Ask|1.530|2.100|37.25%|
TRMD|10:04:44|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:04:44|PACF|Bid|3.050|2.010|34.10%|
TRMD|10:04:44|PACF|Ask|3.250|6.480|99.38%|
ECH|10:04:44|EDGX|Bid|63.520|41.310|34.97%|
NDN|10:04:44|CINC|Ask|18.080|30.000|65.93%|
GMXR|10:04:45|PHIL|Ask|3.400|13.400|294.12%|
EPV|10:04:45|EDGX|Ask|56.670|95.000|67.64%|
CWB|10:04:45|CINC|Bid|37.810|18.000|52.39%|
GNK|10:04:45|EDGE|Ask|4.680|6.370|36.11%|
GNK|10:04:45|EDGE|Ask|4.680|6.370|36.11%|
VVTV|10:04:45|CINC|Bid|5.570|2.500|55.12%|
EPV|10:04:45|EDGX|Ask|56.640|95.000|67.73%|
EBND|10:04:45|CINC|Bid|32.130|13.420|58.23%|
TRMD|10:04:45|PACF|Ask|3.250|6.480|99.38%|
EXAM|10:04:45|CINC|Ask|12.310|26.250|113.24%|
IRDMW|10:04:45|EDGX|Bid|2.560|1.680|34.38%|
CGW|10:04:45|EDGX|Bid|19.530|11.550|40.86%|
EPV|10:04:45|EDGX|Ask|56.640|95.000|67.73%|
MOD|10:04:45|EDGX|Ask|11.470|16.000|39.49%|
ECH|10:04:45|EDGX|Bid|63.520|41.310|34.97%|
ECH|10:04:45|EDGX|Bid|63.520|41.320|34.95%|
EXAM|10:04:45|CINC|Ask|12.310|26.250|113.24%|
ECH|10:04:45|EDGX|Bid|63.520|41.310|34.97%|
PERY|10:04:45|CINC|Bid|19.390|12.000|38.11%|
UBG|10:04:45|BATS|Ask|44.760|59.890|33.80%|
EPV|10:04:45|EDGX|Ask|56.640|95.000|67.73%|
LNC.PR|10:04:45|NQEX|Ask|602.560|847.490|40.65%|
LNC.PR|10:04:45|NQEX|Ask|602.560|847.490|40.65%|
LNC.PR|10:04:45|NQEX|Ask|602.560|847.490|40.65%|
LNC.PR|10:04:45|NQEX|Ask|602.560|847.490|40.65%|
OVTI|10:04:45|PHIL|Bid|23.380|13.370|42.81%|
ITMN|10:04:45|CINC|Bid|23.710|15.000|36.74%|
FFI|10:04:45|PACF|Ask|0.651|0.870|33.70%|
SWFT|10:04:45|EDGX|Ask|8.780|12.500|42.37%|
KXM|10:04:45|PACF|Ask|0.770|1.040|35.06%|
PTIX|10:04:45|PACF|Ask|1.850|2.750|48.65%|
VYFC|10:04:45|PACF|Bid|4.800|2.520|47.50%|
EXAM|10:04:45|CINC|Ask|12.310|26.250|113.24%|
GMXR|10:04:45|PHIL|Ask|3.400|13.400|294.12%|
OVTI|10:04:45|PHIL|Bid|23.370|13.370|42.79%|
GMXR|10:04:45|PHIL|Ask|3.400|13.400|294.12%|
ITMN|10:04:45|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:45|CINC|Ask|23.750|38.000|60.00%|
PERY|10:04:45|CINC|Bid|19.400|12.000|38.14%|
PERY|10:04:45|CINC|Ask|19.670|26.000|32.18%|
ITMN|10:04:45|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:45|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:45|CINC|Bid|23.710|15.000|36.74%|
END|10:04:45|CINC|Ask|9.730|18.000|84.99%|
EZU|10:04:45|CINC|Ask|31.810|42.000|32.03%|
KXM|10:04:45|PACF|Ask|0.770|1.040|35.06%|
EZU|10:04:45|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:46|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:46|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:46|CINC|Ask|31.810|42.000|32.03%|
PERY|10:04:46|CINC|Ask|19.670|26.000|32.18%|
EZU|10:04:46|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:46|CINC|Ask|31.810|42.000|32.03%|
DWA|10:04:46|PHIL|Bid|19.370|9.370|51.63%|
SSFN|10:04:46|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:04:46|PACF|Ask|5.520|9.590|73.73%|
LMNR|10:04:46|PACF|Ask|19.970|26.990|35.15%|
NRCI|10:04:46|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:04:46|PACF|Ask|38.300|52.130|36.11%|
EZU|10:04:46|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:46|CINC|Ask|31.810|42.000|32.03%|
LXU|10:04:46|CINC|Ask|34.780|48.500|39.45%|
DFR|10:04:46|PACF|Ask|5.810|23.770|309.12%|
EZU|10:04:46|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:46|CINC|Ask|31.810|42.000|32.03%|
MEG|10:04:46|PACF|Ask|2.480|3.880|56.45%|
ITMN|10:04:46|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:46|CINC|Ask|23.750|38.000|60.00%|
BAA|10:04:46|EDGX|Ask|3.410|4.990|46.33%|
VYFC|10:04:46|PACF|Bid|4.800|2.520|47.50%|
ITMN|10:04:46|CINC|Bid|23.710|15.000|36.74%|
FFKY|10:04:46|PACF|Ask|2.740|4.010|46.35%|
ITMN|10:04:46|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:46|CINC|Ask|23.750|38.000|60.00%|
DXCM|10:04:46|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:46|PHIL|Ask|10.880|20.880|91.91%|
OVTI|10:04:46|PHIL|Bid|23.360|13.370|42.77%|
ITMN|10:04:46|CINC|Bid|23.710|15.000|36.74%|
IPXL|10:04:46|PHIL|Bid|17.190|7.230|57.94%|
ITMN|10:04:46|CINC|Bid|23.710|15.000|36.74%|
GNK|10:04:46|EDGE|Ask|4.680|6.370|36.11%|
FII|10:04:46|PHIL|Ask|19.530|29.510|51.10%|
RAM|10:04:46|PACF|Bid|0.825|0.050|93.94%|
BFSB|10:04:47|PACF|Ask|0.840|1.150|36.90%|
DRC|10:04:47|EDGX|Bid|42.190|23.000|45.48%|
TRMD|10:04:47|PACF|Bid|3.060|2.010|34.31%|
TRMD|10:04:47|PACF|Ask|3.250|6.480|99.38%|
ULGX|10:04:47|PACF|Ask|0.870|2.990|243.68%|
THTI|10:04:47|PACF|Ask|2.860|3.800|32.87%|
OSG|10:04:47|CINC|Ask|20.380|26.950|32.24%|
ANR|10:04:47|CINC|Ask|32.000|60.900|90.31%|
PBI.PR|10:04:47|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|10:04:47|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|10:04:47|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:04:47|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:04:47|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:04:47|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:04:47|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:04:47|NQEX|Ask|391.100|530.530|35.65%|
EPV|10:04:47|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:04:47|EDGX|Ask|56.570|95.000|67.93%|
PBI.PR|10:04:47|NQEX|Ask|379.100|508.430|34.12%|
MOD|10:04:47|EDGX|Ask|11.460|16.000|39.62%|
CGW|10:04:47|EDGX|Bid|19.520|11.550|40.83%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
EPV|10:04:47|EDGX|Ask|56.700|95.000|67.55%|
EPV|10:04:47|EDGX|Ask|56.700|95.000|67.55%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
EZU|10:04:47|CINC|Ask|31.800|42.000|32.08%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
NJ|10:04:47|EDGX|Bid|22.650|10.000|55.85%|
EZU|10:04:47|CINC|Ask|31.800|42.000|32.08%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:47|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
NJ|10:04:47|EDGX|Bid|22.650|10.000|55.85%|
STD.PR.A|10:04:47|BATS|Ask|23.120|31.250|35.16%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:47|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:47|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:47|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:47|CINC|Ask|23.750|38.000|60.00%|
SOA|10:04:47|CINC|Ask|17.710|24.000|35.52%|
GMXR|10:04:47|PHIL|Ask|3.400|13.400|294.12%|
GMXR|10:04:47|PHIL|Ask|3.400|13.400|294.12%|
DXCM|10:04:47|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:47|PHIL|Ask|10.880|20.880|91.91%|
VGK|10:04:47|CINC|Ask|45.810|66.000|44.07%|
AERL|10:04:47|CINC|Ask|8.860|11.870|33.97%|
DFR|10:04:47|PACF|Ask|5.810|23.770|309.12%|
STD.PR.A|10:04:47|BATS|Ask|22.970|31.250|36.05%|
ANR|10:04:47|CINC|Ask|32.000|60.900|90.31%|
OVTI|10:04:47|PHIL|Bid|23.370|13.370|42.79%|
VGK|10:04:47|CINC|Ask|45.820|66.000|44.04%|
VGK|10:04:47|CINC|Ask|45.830|66.000|44.01%|
OVTI|10:04:47|PHIL|Bid|23.380|13.370|42.81%|
EPV|10:04:47|EDGX|Ask|56.670|95.000|67.64%|
EPV|10:04:47|EDGX|Ask|56.670|95.000|67.64%|
VGK|10:04:48|CINC|Ask|45.830|66.000|44.01%|
EPV|10:04:47|EDGX|Ask|56.700|95.000|67.55%|
EPV|10:04:47|EDGX|Ask|56.670|95.000|67.64%|
EPV|10:04:47|EDGX|Ask|56.670|95.000|67.64%|
EPV|10:04:48|EDGX|Ask|56.670|95.000|67.64%|
OVTI|10:04:48|PHIL|Bid|23.400|13.370|42.86%|
OVTI|10:04:48|PHIL|Bid|23.400|13.370|42.86%|
EPV|10:04:48|EDGX|Ask|56.670|95.000|67.64%|
FII|10:04:48|CINC|Ask|19.530|26.500|35.69%|
CGW|10:04:48|EDGX|Bid|19.530|11.550|40.86%|
GNK|10:04:48|EDGE|Ask|4.680|6.370|36.11%|
GNK|10:04:48|EDGE|Ask|4.680|6.370|36.11%|
OVTI|10:04:48|PHIL|Bid|23.400|13.370|42.86%|
ANR|10:04:48|CINC|Ask|32.000|60.900|90.31%|
EVBN|10:04:48|PACF|Bid|13.770|5.780|58.02%|
VGK|10:04:48|CINC|Ask|45.840|66.000|43.98%|
FII|10:04:48|CINC|Ask|19.530|26.500|35.69%|
HTZ|10:04:48|CINC|Ask|11.680|17.000|45.55%|
VYFC|10:04:48|PACF|Bid|4.800|2.520|47.50%|
UMDD|10:04:48|CINC|Ask|60.140|80.000|33.02%|
FPFC|10:04:48|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:04:48|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:04:48|PACF|Ask|0.850|2.000|135.29%|
PTIX|10:04:48|PACF|Ask|1.850|2.750|48.65%|
DRQ|10:04:48|CINC|Ask|57.150|81.000|41.73%|
SOA|10:04:48|CINC|Ask|17.710|24.000|35.52%|
GIGA|10:04:48|PACF|Bid|1.780|1.000|43.82%|
IRDMW|10:04:48|EDGX|Bid|2.560|1.680|34.38%|
SSRX|10:04:48|EDGX|Ask|14.240|19.000|33.43%|
OVTI|10:04:48|PHIL|Bid|23.390|13.370|42.84%|
AERL|10:04:48|CINC|Ask|8.860|11.870|33.97%|
WZE|10:04:48|BATS|Ask|0.170|0.400|135.99%|
NJ|10:04:48|EDGX|Bid|22.650|10.000|55.85%|
NJ|10:04:48|EDGX|Bid|22.650|10.000|55.85%|
STBC|10:04:48|CINC|Ask|12.050|19.000|57.68%|
FII|10:04:48|CINC|Ask|19.530|26.500|35.69%|
FII|10:04:48|CINC|Ask|19.530|26.500|35.69%|
LNC.PR|10:04:48|NQEX|Ask|652.560|9999.000|1432.27%|
LNC.PR|10:04:48|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|10:04:48|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|10:04:48|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|10:04:48|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|10:04:48|NQEX|Ask|602.720|9999.000|1558.98%|
DRQ|10:04:48|CINC|Ask|57.150|81.000|41.73%|
ORBC|10:04:48|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:04:48|EDGX|Ask|2.520|3.650|44.84%|
OVTI|10:04:48|PHIL|Bid|23.380|13.370|42.81%|
UMDD|10:04:48|CINC|Ask|60.160|80.000|32.98%|
APB|10:04:48|PACF|Ask|11.100|15.000|35.14%|
AMCF|10:04:48|PACF|Ask|2.410|3.500|45.23%|
APB|10:04:48|PACF|Ask|11.100|15.000|35.14%|
QCOR|10:04:48|PHIL|Bid|27.680|17.710|36.02%|
PVA|10:04:48|CINC|Ask|9.820|15.000|52.75%|
PVA|10:04:48|CINC|Ask|9.820|15.000|52.75%|
CORT|10:04:48|CINC|Ask|2.670|4.710|76.40%|
AMED|10:04:48|PHIL|Ask|20.120|30.110|49.65%|
CIE|10:04:48|CINC|Ask|9.420|13.400|42.25%|
SILC|10:04:48|PACF|Ask|16.460|22.000|33.66%|
SILC|10:04:49|PACF|Ask|16.430|22.000|33.90%|
DRC|10:04:49|EDGX|Bid|42.190|23.000|45.48%|
AMED|10:04:49|PHIL|Ask|20.120|30.110|49.65%|
SILC|10:04:49|PACF|Ask|16.440|22.000|33.82%|
AMED|10:04:49|PHIL|Ask|20.120|30.110|49.65%|
JCI.PR.Z|10:04:49|NQEX|Ask|175.660|9999.000|5592.25%|
JCI.PR.Z|10:04:49|NQEX|Ask|173.200|9999.000|5673.09%|
STD.PR.A|10:04:49|BATS|Ask|23.650|31.260|32.18%|
AMED|10:04:49|PHIL|Ask|20.120|30.110|49.65%|
AMED|10:04:49|PHIL|Ask|20.120|30.110|49.65%|
EPV|10:04:49|EDGX|Ask|56.650|95.000|67.70%|
CWB|10:04:49|CINC|Bid|37.810|18.000|52.39%|
AMED|10:04:49|PHIL|Ask|20.120|30.110|49.65%|
AMED|10:04:49|PHIL|Ask|20.120|30.110|49.65%|
PVA|10:04:49|CINC|Ask|9.820|15.000|52.75%|
EPV|10:04:49|EDGX|Ask|56.650|95.000|67.70%|
NAV.PR.D|10:04:49|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|10:04:49|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|10:04:49|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|10:04:49|NQEX|Ask|14.190|19.500|37.42%|
AMED|10:04:49|PHIL|Ask|20.120|30.110|49.65%|
SSFN|10:04:49|PACF|Bid|6.000|4.010|33.17%|
NAV.PR.D|10:04:49|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:04:49|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:04:49|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:04:49|NQEX|Ask|13.590|18.440|35.69%|
EPV|10:04:49|EDGX|Ask|56.620|95.000|67.79%|
CPRX|10:04:49|PACF|Ask|1.350|1.870|38.52%|
AMED|10:04:49|PHIL|Ask|20.120|30.110|49.65%|
AMED|10:04:49|PHIL|Ask|20.120|30.110|49.65%|
CHDX|10:04:49|CINC|Bid|10.100|5.000|50.50%|
ESYS|10:04:49|PACF|Ask|5.520|9.590|73.73%|
AEH|10:04:49|EDGX|Bid|18.830|1.000|94.69%|
CWB|10:04:49|CINC|Bid|37.810|18.000|52.39%|
WNS|10:04:49|PACF|Ask|10.010|16.890|68.73%|
WNS|10:04:49|PACF|Ask|10.010|16.890|68.73%|
CHDX|10:04:49|CINC|Bid|9.910|5.000|49.55%|
INPH|10:04:49|PACF|Bid|4.750|2.660|44.00%|
RPTP|10:04:49|CINC|Ask|4.360|5.900|35.32%|
AMED|10:04:50|PHIL|Ask|20.120|30.110|49.65%|
HBIO|10:04:50|CINC|Bid|4.350|2.500|42.53%|
HBIO|10:04:50|CINC|Bid|4.350|2.500|42.53%|
HBIO|10:04:50|CINC|Ask|4.400|6.010|36.59%|
HBIO|10:04:50|CINC|Ask|4.400|6.010|36.59%|
AMED|10:04:50|PHIL|Ask|20.120|30.110|49.65%|
EPV|10:04:50|EDGX|Ask|56.620|95.000|67.79%|
LMNR|10:04:50|PACF|Ask|19.970|26.990|35.15%|
DXCM|10:04:50|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:50|PHIL|Ask|10.880|20.880|91.91%|
VYFC|10:04:50|PACF|Bid|4.800|2.520|47.50%|
QQQ|10:04:50|CINC|Bid|53.520|24.150|54.88%|
DXCM|10:04:50|PHIL|Ask|10.880|20.880|91.91%|
SILC|10:04:50|PACF|Ask|16.450|22.000|33.74%|
ITMN|10:04:50|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:50|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:50|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:50|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:50|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:50|CINC|Ask|23.750|38.000|60.00%|
FFKY|10:04:50|PACF|Ask|2.740|4.010|46.35%|
SCL.PR|10:04:50|NQEX|Ask|85.840|117.000|36.30%|
SCL.PR|10:04:50|NQEX|Ask|85.840|117.000|36.30%|
SCL.PR|10:04:50|NQEX|Ask|85.840|117.000|36.30%|
SCL.PR|10:04:50|NQEX|Ask|85.840|117.000|36.30%|
SILC|10:04:50|PACF|Ask|16.440|22.000|33.82%|
EPV|10:04:50|EDGX|Ask|56.620|95.000|67.79%|
DXCM|10:04:50|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:50|PHIL|Ask|10.880|20.880|91.91%|
NJ|10:04:50|EDGX|Bid|22.660|10.000|55.87%|
UPI|10:04:50|CINC|Ask|5.320|7.030|32.14%|
EVBN|10:04:50|PACF|Bid|13.770|5.780|58.02%|
SILC|10:04:50|PACF|Ask|16.430|22.000|33.90%|
ATMI|10:04:50|EDGX|Ask|17.230|25.000|45.10%|
DXCM|10:04:50|PHIL|Ask|10.880|20.880|91.91%|
SILC|10:04:50|PACF|Ask|16.420|22.000|33.98%|
PERY|10:04:50|CINC|Ask|19.650|26.000|32.32%|
ATMI|10:04:50|EDGX|Ask|17.230|25.000|45.10%|
NDN|10:04:50|CINC|Ask|18.050|30.000|66.20%|
WILN|10:04:51|PACF|Bid|7.270|3.460|52.41%|
VYFC|10:04:51|PACF|Bid|4.800|2.520|47.50%|
TTHI|10:04:51|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:04:51|PACF|Ask|1.920|3.200|66.67%|
AMED|10:04:51|PHIL|Ask|20.120|30.110|49.65%|
TESO|10:04:51|CINC|Ask|16.880|24.000|42.18%|
AMED|10:04:51|PHIL|Ask|20.110|30.110|49.73%|
AMED|10:04:51|PHIL|Ask|20.110|30.110|49.73%|
AMCF|10:04:51|PACF|Ask|2.410|3.500|45.23%|
OSBC|10:04:51|PACF|Ask|1.200|2.090|74.17%|
NRCI|10:04:51|PACF|Ask|38.300|52.130|36.11%|
AMED|10:04:51|PHIL|Ask|20.120|30.110|49.65%|
QCOR|10:04:51|PHIL|Bid|27.680|17.710|36.02%|
SVNT|10:04:51|CINC|Ask|4.150|7.950|91.57%|
SVNT|10:04:51|CINC|Ask|4.160|7.950|91.11%|
EPV|10:04:51|EDGX|Ask|56.590|95.000|67.87%|
EIPO|10:04:51|NQEX|Ask|20.620|9999.000|48391.76%|
AMED|10:04:51|PHIL|Ask|20.120|30.110|49.65%|
OSBC|10:04:51|PACF|Ask|1.200|2.090|74.17%|
AMED|10:04:51|PHIL|Ask|20.120|30.110|49.65%|
AMED|10:04:51|PHIL|Ask|20.120|30.110|49.65%|
DRC|10:04:51|EDGX|Bid|42.190|23.000|45.48%|
USAP|10:04:51|CINC|Ask|37.820|54.280|43.52%|
LNC.PR|10:04:51|NQEX|Ask|652.720|9999.000|1431.90%|
LNC.PR|10:04:51|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|10:04:51|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|10:04:51|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|10:04:51|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|10:04:51|NQEX|Ask|602.560|9999.000|1559.42%|
CRWN|10:04:51|PACF|Bid|1.520|0.520|65.79%|
IRDMW|10:04:51|EDGX|Bid|2.560|1.680|34.38%|
SILC|10:04:51|PACF|Ask|16.440|22.000|33.82%|
AMCF|10:04:51|PACF|Ask|2.390|3.500|46.44%|
AMCF|10:04:51|PACF|Ask|2.390|3.500|46.44%|
PTIX|10:04:51|PACF|Ask|1.850|2.750|48.65%|
AAWW|10:04:51|CINC|Ask|44.030|64.000|45.36%|
GMXR|10:04:51|PHIL|Ask|3.400|13.400|294.12%|
GMXR|10:04:51|PHIL|Ask|3.400|13.400|294.12%|
SILC|10:04:51|PACF|Ask|16.430|22.000|33.90%|
SCMR|10:04:51|CINC|Ask|17.870|25.300|41.58%|
PERY|10:04:51|CINC|Bid|19.350|12.000|37.98%|
SILC|10:04:51|PACF|Ask|16.440|22.000|33.82%|
AMED|10:04:51|PHIL|Ask|20.120|30.110|49.65%|
AMED|10:04:51|PHIL|Ask|20.120|30.110|49.65%|
BCSI|10:04:52|PHIL|Bid|16.250|6.270|61.42%|
EPV|10:04:52|EDGX|Ask|56.590|95.000|67.87%|
ITMN|10:04:52|PHIL|Bid|23.710|13.730|42.09%|
ECH|10:04:52|EDGX|Bid|63.520|41.310|34.97%|
USAP|10:04:52|CINC|Ask|38.010|54.280|42.80%|
EPV|10:04:52|EDGX|Ask|56.590|95.000|67.87%|
EIPO|10:04:52|NQEX|Ask|20.630|9999.000|48368.25%|
AMED|10:04:52|PHIL|Ask|20.120|30.090|49.55%|
LMNR|10:04:52|PACF|Ask|19.970|26.990|35.15%|
GMXR|10:04:52|PHIL|Ask|3.400|13.400|294.12%|
GMXR|10:04:52|PHIL|Ask|3.400|13.400|294.12%|
OVTI|10:04:52|PHIL|Bid|23.400|13.400|42.74%|
AERL|10:04:52|CINC|Ask|8.860|11.870|33.97%|
JCI.PR.Z|10:04:52|NQEX|Ask|175.660|9999.000|5592.25%|
JCI.PR.Z|10:04:52|NQEX|Ask|173.200|9999.000|5673.09%|
EBF|10:04:52|CINC|Ask|16.030|21.980|37.12%|
GMXR|10:04:52|PHIL|Ask|3.400|13.400|294.12%|
KMGB|10:04:52|EDGX|Ask|15.560|21.690|39.40%|
ORN|10:04:52|EDGX|Ask|6.310|10.000|58.48%|
TCI|10:04:52|PACF|Ask|2.380|11.510|383.61%|
AACOW|10:04:52|PACF|Ask|0.450|0.650|44.44%|
BCSI|10:04:52|PHIL|Bid|16.260|6.270|61.44%|
DCA|10:04:52|PACF|Ask|3.350|5.100|52.24%|
VRTB|10:04:52|PACF|Ask|1.250|1.990|59.20%|
WHRT|10:04:52|PACF|Ask|0.500|0.950|90.00%|
CIIC|10:04:52|CINC|Ask|0.280|0.850|203.57%|
NAV.PR.D|10:04:52|NQEX|Ask|13.790|9999.000|72409.06%|
TCI|10:04:52|PACF|Ask|2.380|11.510|383.61%|
NAV.PR.D|10:04:52|NQEX|Ask|13.580|9999.000|73530.34%|
BCSI|10:04:52|PHIL|Bid|16.260|6.270|61.44%|
AERL|10:04:52|CINC|Ask|8.860|11.870|33.97%|
SVNT|10:04:52|CINC|Ask|4.160|7.950|91.11%|
OVTI|10:04:52|PHIL|Bid|23.380|13.400|42.69%|
OVTI|10:04:52|PHIL|Bid|23.380|13.400|42.69%|
END|10:04:52|CINC|Ask|9.730|18.000|84.99%|
OVTI|10:04:52|PHIL|Bid|23.380|13.400|42.69%|
OVTI|10:04:52|PHIL|Bid|23.380|13.400|42.69%|
EPV|10:04:52|EDGX|Ask|56.590|95.000|67.87%|
EPV|10:04:52|EDGX|Ask|56.590|95.000|67.87%|
EXR|10:04:52|PHIL|Bid|19.280|9.300|51.76%|
WHRT|10:04:52|PACF|Ask|0.500|0.950|90.00%|
ABBC|10:04:52|EDGX|Ask|9.050|11.990|32.49%|
VRTB|10:04:52|PACF|Ask|1.250|1.990|59.20%|
EPV|10:04:52|EDGX|Ask|56.590|95.000|67.87%|
EPV|10:04:53|EDGX|Ask|56.590|95.000|67.87%|
ITMN|10:04:53|PHIL|Bid|23.710|13.730|42.09%|
EPV|10:04:53|EDGX|Ask|56.590|95.000|67.87%|
OSUR|10:04:53|CINC|Ask|7.200|9.850|36.81%|
DRC|10:04:53|EDGX|Bid|42.190|23.000|45.48%|
AFAM|10:04:53|CINC|Bid|18.250|10.000|45.21%|
CAMT|10:04:53|PACF|Ask|2.870|4.300|49.83%|
CAMT|10:04:53|PACF|Ask|2.870|4.300|49.83%|
NRCI|10:04:53|PACF|Ask|38.300|52.130|36.11%|
DRIV|10:04:53|PHIL|Ask|23.970|33.950|41.64%|
FSGI|10:04:53|PACF|Ask|0.400|2.820|605.00%|
CAK|10:04:53|CINC|Ask|0.920|1.550|68.48%|
EPV|10:04:53|EDGX|Ask|56.590|95.000|67.87%|
SUBK|10:04:53|EDGX|Ask|11.470|18.200|58.67%|
ORBC|10:04:53|EDGX|Ask|2.520|3.650|44.84%|
SSFN|10:04:53|PACF|Bid|6.000|4.010|33.17%|
EPV|10:04:53|EDGX|Ask|56.590|95.000|67.87%|
DRIV|10:04:53|PHIL|Ask|23.970|33.930|41.55%|
ESYS|10:04:53|PACF|Ask|5.520|9.590|73.73%|
MERU|10:04:53|CINC|Ask|9.500|12.600|32.63%|
DSTI|10:04:53|PACF|Bid|0.300|0.030|90.00%|
DFR|10:04:53|PACF|Ask|5.810|23.770|309.12%|
COVR|10:04:53|PACF|Ask|2.160|2.890|33.80%|
APB|10:04:53|PACF|Ask|11.100|15.000|35.14%|
APB|10:04:53|PACF|Ask|11.100|15.000|35.14%|
UNT|10:04:53|CINC|Bid|48.850|29.000|40.63%|
APB|10:04:53|PACF|Ask|11.100|15.000|35.14%|
APB|10:04:53|PACF|Ask|11.100|15.000|35.14%|
ITMN|10:04:54|PHIL|Bid|23.710|13.720|42.13%|
DXCM|10:04:54|PHIL|Ask|10.880|20.880|91.91%|
GMXR|10:04:54|PHIL|Ask|3.400|13.400|294.12%|
DXCM|10:04:54|PHIL|Ask|10.880|20.880|91.91%|
CYDE|10:04:54|PACF|Ask|0.500|0.745|49.00%|
ITMN|10:04:54|CINC|Bid|23.710|15.000|36.74%|
QQQ|10:04:54|CINC|Bid|53.530|24.150|54.89%|
QQQ|10:04:54|CINC|Bid|53.530|24.150|54.89%|
GMXR|10:04:54|PHIL|Ask|3.400|13.400|294.12%|
ITMN|10:04:54|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:54|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:54|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:54|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:54|CINC|Ask|23.750|38.000|60.00%|
QQQ|10:04:54|CINC|Bid|53.530|24.150|54.89%|
QQQ|10:04:54|CINC|Bid|53.530|24.150|54.89%|
ITMN|10:04:54|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:54|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:54|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:54|CINC|Bid|23.710|15.000|36.74%|
SDS|10:04:54|CHIC|Ask|24.860|38.000|52.86%|
SDS|10:04:54|CHIC|Ask|24.860|38.000|52.86%|
SILC|10:04:54|PACF|Ask|16.450|22.000|33.74%|
GNK|10:04:54|EDGE|Ask|4.680|6.370|36.11%|
VGK|10:04:54|CINC|Ask|45.810|66.000|44.07%|
VGK|10:04:54|CINC|Ask|45.810|66.000|44.07%|
FFKY|10:04:54|PACF|Ask|2.740|4.010|46.35%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
VGK|10:04:54|CINC|Ask|45.810|66.000|44.07%|
VYFC|10:04:54|PACF|Bid|4.800|2.520|47.50%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
QQQ|10:04:54|CINC|Bid|53.500|24.150|54.86%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:54|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:54|CINC|Ask|23.740|38.000|60.07%|
QQQ|10:04:54|CINC|Bid|53.500|24.150|54.86%|
QQQ|10:04:54|CINC|Bid|53.500|24.150|54.86%|
QQQ|10:04:54|CINC|Bid|53.500|24.150|54.86%|
VGK|10:04:54|CINC|Ask|45.800|66.000|44.10%|
FII|10:04:54|PHIL|Bid|19.490|9.500|51.26%|
VGK|10:04:54|CINC|Ask|45.800|66.000|44.10%|
SOA|10:04:54|CINC|Ask|17.700|24.000|35.59%|
FII|10:04:54|CINC|Ask|19.520|26.500|35.76%|
VGK|10:04:54|CINC|Ask|45.800|66.000|44.10%|
VGK|10:04:54|CINC|Ask|45.800|66.000|44.10%|
BMTI|10:04:54|CINC|Ask|3.400|4.500|32.35%|
EPV|10:04:54|EDGX|Ask|56.700|95.000|67.55%|
APB|10:04:54|PACF|Ask|11.100|15.000|35.14%|
CGW|10:04:54|EDGX|Bid|19.520|11.550|40.83%|
EIPO|10:04:54|NQEX|Ask|20.650|9999.000|48321.31%|
DRQ|10:04:54|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:04:54|CINC|Ask|57.150|81.000|41.73%|
IPCI|10:04:54|PACF|Ask|3.210|6.000|86.92%|
LNC.PR|10:04:54|NQEX|Ask|652.560|9999.000|1432.27%|
LNC.PR|10:04:54|NQEX|Ask|601.760|848.320|40.97%|
LNC.PR|10:04:54|NQEX|Ask|601.760|848.320|40.97%|
LNC.PR|10:04:54|NQEX|Ask|601.760|848.320|40.97%|
LNC.PR|10:04:54|NQEX|Ask|601.760|848.320|40.97%|
LNC.PR|10:04:54|NQEX|Ask|601.760|9999.000|1561.63%|
APB|10:04:54|PACF|Ask|11.100|15.000|35.14%|
IRDMW|10:04:54|EDGX|Bid|2.560|1.690|33.98%|
ADEP|10:04:54|PACF|Ask|3.850|5.140|33.51%|
DHRM|10:04:54|PACF|Bid|2.630|0.120|95.44%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
IPCI|10:04:54|PACF|Ask|3.210|6.000|86.92%|
OC.WS.B|10:04:54|EDGX|Ask|1.620|2.840|75.31%|
VGK|10:04:54|CINC|Ask|45.800|66.000|44.10%|
VGK|10:04:54|CINC|Ask|45.800|66.000|44.10%|
VGK|10:04:54|CINC|Ask|45.800|66.000|44.10%|
VGK|10:04:54|CINC|Ask|45.800|66.000|44.10%|
GLBL|10:04:54|CINC|Ask|3.940|5.370|36.29%|
DRQ|10:04:54|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:04:54|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:04:54|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:04:54|CINC|Ask|57.150|81.000|41.73%|
CAR|10:04:54|CINC|Bid|13.540|6.650|50.89%|
CAR|10:04:54|CINC|Bid|13.540|6.650|50.89%|
CAR|10:04:54|CINC|Bid|13.540|6.650|50.89%|
NJ|10:04:54|EDGX|Bid|22.660|10.000|55.87%|
SOA|10:04:54|CINC|Ask|17.700|24.000|35.59%|
SOA|10:04:54|CINC|Ask|17.700|24.000|35.59%|
IPCI|10:04:54|PACF|Ask|3.210|6.000|86.92%|
FII|10:04:54|PHIL|Bid|19.500|9.500|51.28%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:54|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:54|CINC|Ask|23.740|38.000|60.07%|
NPTN|10:04:55|CINC|Ask|6.380|9.000|41.07%|
FII|10:04:55|CINC|Ask|19.510|26.500|35.83%|
ZUMZ|10:04:55|CINC|Ask|21.500|28.860|34.23%|
FPP|10:04:55|PACF|Ask|2.420|3.960|63.64%|
PBI.PR|10:04:55|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|10:04:55|NQEX|Bid|280.770|0.010|100.00%|
PERY|10:04:55|CINC|Ask|19.570|26.000|32.86%|
PBI.PR|10:04:55|NQEX|Bid|300.770|196.540|34.65%|
PBI.PR|10:04:55|NQEX|Bid|300.770|196.540|34.65%|
PBI.PR|10:04:55|NQEX|Bid|300.770|196.540|34.65%|
PBI.PR|10:04:55|NQEX|Bid|300.770|196.540|34.65%|
PBI.PR|10:04:55|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|10:04:55|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:04:55|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:04:55|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:04:55|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:04:55|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:55|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:55|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:55|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:55|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:55|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:55|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:55|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:55|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:04:55|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:04:55|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:04:55|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:04:55|NQEX|Ask|378.940|508.220|34.12%|
NJ|10:04:55|EDGX|Bid|22.620|10.000|55.79%|
JCI.PR.Z|10:04:55|NQEX|Ask|175.560|9999.000|5595.49%|
JCI.PR.Z|10:04:55|NQEX|Ask|173.010|9999.000|5679.43%|
FMS.PR|10:04:55|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:04:55|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:04:55|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:04:55|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:04:55|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:04:55|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:04:55|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:04:55|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:04:55|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:04:55|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:04:55|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:04:55|NQEX|Ask|57.530|80.100|39.23%|
FMS.PR|10:04:55|NQEX|Ask|57.530|80.100|39.23%|
FMS.PR|10:04:55|NQEX|Ask|57.530|80.100|39.23%|
FMS.PR|10:04:55|NQEX|Ask|57.530|80.100|39.23%|
FMS.PR|10:04:55|NQEX|Ask|57.530|80.100|39.23%|
FMS.PR|10:04:55|NQEX|Ask|57.530|80.100|39.23%|
FMS.PR|10:04:55|NQEX|Ask|57.530|80.100|39.23%|
FMS.PR|10:04:55|NQEX|Ask|57.530|80.100|39.23%|
FMS.PR|10:04:55|NQEX|Ask|57.530|80.100|39.23%|
FMS.PR|10:04:55|NQEX|Ask|57.530|80.100|39.23%|
FMS.PR|10:04:55|NQEX|Ask|57.530|80.100|39.23%|
EPV|10:04:55|EDGX|Ask|56.700|95.000|67.55%|
VGK|10:04:55|CINC|Ask|45.790|66.000|44.14%|
VGK|10:04:55|CINC|Ask|45.790|66.000|44.14%|
XCJ|10:04:55|BATS|Ask|25.920|34.450|32.91%|
EPV|10:04:55|EDGX|Ask|56.700|95.000|67.55%|
VGK|10:04:55|CINC|Ask|45.800|66.000|44.10%|
VGK|10:04:55|CINC|Ask|45.800|66.000|44.10%|
VGK|10:04:55|CINC|Ask|45.800|66.000|44.10%|
VGK|10:04:55|CINC|Ask|45.800|66.000|44.10%|
EPV|10:04:55|EDGX|Ask|56.700|95.000|67.55%|
VGK|10:04:55|CINC|Ask|45.800|66.000|44.10%|
VGK|10:04:55|CINC|Ask|45.800|66.000|44.10%|
DWA|10:04:55|PHIL|Bid|19.360|9.360|51.65%|
VGK|10:04:55|CINC|Ask|45.800|66.000|44.10%|
ZUMZ|10:04:55|CINC|Ask|21.500|28.860|34.23%|
ZUMZ|10:04:55|CINC|Ask|21.500|28.860|34.23%|
DWA|10:04:55|PHIL|Bid|19.360|9.360|51.65%|
EPV|10:04:55|EDGX|Ask|56.700|95.000|67.55%|
ORBC|10:04:55|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:04:55|EDGX|Ask|2.520|3.650|44.84%|
NAV.PR.D|10:04:55|NQEX|Ask|13.780|9999.000|72461.68%|
NAV.PR.D|10:04:55|NQEX|Ask|13.560|17.910|32.08%|
NAV.PR.D|10:04:55|NQEX|Ask|13.560|17.910|32.08%|
NAV.PR.D|10:04:55|NQEX|Ask|13.560|17.910|32.08%|
NAV.PR.D|10:04:55|NQEX|Ask|13.560|17.910|32.08%|
NAV.PR.D|10:04:55|NQEX|Ask|13.560|9999.000|73638.94%|
SVNT|10:04:55|CINC|Ask|4.150|7.950|91.57%|
MIND|10:04:55|PACF|Bid|15.340|3.200|79.14%|
TRIT|10:04:55|PACF|Ask|5.890|8.180|38.88%|
DWA|10:04:55|PHIL|Bid|19.360|9.360|51.65%|
DWA|10:04:55|PHIL|Bid|19.360|9.360|51.65%|
AEH|10:04:55|EDGX|Bid|18.830|1.000|94.69%|
ZEUS|10:04:55|PACF|Ask|22.740|32.500|42.92%|
ZEUS|10:04:55|PACF|Ask|22.740|32.500|42.92%|
ITMN|10:04:55|PHIL|Ask|23.750|33.710|41.94%|
QQQ|10:04:55|CINC|Bid|53.480|24.150|54.84%|
QQQ|10:04:55|CINC|Bid|53.480|24.150|54.84%|
LMNR|10:04:55|PACF|Ask|19.970|26.990|35.15%|
DXCM|10:04:55|PHIL|Ask|10.880|20.880|91.91%|
ITMN|10:04:55|CINC|Ask|23.750|38.000|60.00%|
GMXR|10:04:55|PHIL|Ask|3.400|13.400|294.12%|
COGO|10:04:55|EDGX|Bid|3.430|2.100|38.78%|
GMXR|10:04:55|PHIL|Ask|3.400|13.400|294.12%|
VGK|10:04:55|CINC|Ask|45.790|66.000|44.14%|
QCOR|10:04:55|PHIL|Bid|27.690|17.700|36.08%|
VGK|10:04:55|CINC|Ask|45.820|66.000|44.04%|
VGK|10:04:55|CINC|Ask|45.820|66.000|44.04%|
VGK|10:04:55|CINC|Ask|45.820|66.000|44.04%|
VGK|10:04:55|CINC|Ask|45.820|66.000|44.04%|
ITMN|10:04:55|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:55|CINC|Ask|23.750|38.000|60.00%|
QCOR|10:04:55|PHIL|Bid|27.690|17.700|36.08%|
NJ|10:04:56|EDGX|Bid|22.630|10.000|55.81%|
ITMN|10:04:56|CINC|Ask|23.750|38.000|60.00%|
XCJ|10:04:56|BATS|Ask|25.920|34.540|33.26%|
ITMN|10:04:56|CINC|Ask|23.750|38.000|60.00%|
AMED|10:04:56|PHIL|Ask|20.120|30.100|49.60%|
CIE|10:04:56|CINC|Ask|9.420|13.400|42.25%|
EIPO|10:04:56|NQEX|Ask|20.650|9999.000|48321.31%|
THTI|10:04:56|PACF|Ask|2.860|3.800|32.87%|
DHRM|10:04:56|PACF|Bid|2.630|0.120|95.44%|
ITMN|10:04:56|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:56|CINC|Ask|23.750|38.000|60.00%|
QCOR|10:04:56|PHIL|Bid|27.690|17.700|36.08%|
ITMN|10:04:56|CINC|Ask|23.750|38.000|60.00%|
SILC|10:04:56|PACF|Ask|16.450|22.000|33.74%|
ZAGG|10:04:56|PHIL|Bid|13.170|3.220|75.55%|
ITMN|10:04:56|CINC|Ask|23.750|38.000|60.00%|
EPV|10:04:56|EDGX|Ask|56.700|95.000|67.55%|
EPV|10:04:56|EDGX|Ask|56.700|95.000|67.55%|
VGK|10:04:56|CINC|Ask|45.830|66.000|44.01%|
ITMN|10:04:56|CINC|Ask|23.750|38.000|60.00%|
AMCF|10:04:56|PACF|Ask|2.420|3.500|44.63%|
IPXL|10:04:56|PHIL|Bid|17.150|7.190|58.08%|
FPP|10:04:56|PACF|Ask|2.420|3.960|63.64%|
ITMN|10:04:56|PHIL|Ask|23.750|33.730|42.02%|
VQ|10:04:56|CINC|Ask|10.310|15.120|46.65%|
ACOM|10:04:56|PHIL|Ask|31.130|41.100|32.03%|
ZAGG|10:04:56|PHIL|Bid|13.170|3.220|75.55%|
ZAGG|10:04:56|PHIL|Bid|13.170|3.220|75.55%|
ZAGG|10:04:56|PHIL|Bid|13.170|3.220|75.55%|
ITMN|10:04:56|CINC|Ask|23.750|38.000|60.00%|
ACOM|10:04:56|PHIL|Ask|31.130|41.100|32.03%|
ACOM|10:04:56|PHIL|Ask|31.130|41.100|32.03%|
ITMN|10:04:56|CINC|Ask|23.750|38.000|60.00%|
VGK|10:04:56|CINC|Ask|45.830|66.000|44.01%|
SILC|10:04:56|PACF|Ask|16.460|22.000|33.66%|
ITMN|10:04:56|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:56|CINC|Ask|23.750|38.000|60.00%|
BCSI|10:04:56|PHIL|Bid|16.260|6.270|61.44%|
EVK|10:04:57|PACF|Ask|1.980|4.610|132.83%|
ITMN|10:04:57|CINC|Ask|23.750|38.000|60.00%|
VGK|10:04:57|CINC|Ask|45.840|66.000|43.98%|
ACOM|10:04:57|PHIL|Ask|31.130|41.100|32.03%|
ITMN|10:04:57|CINC|Ask|23.750|38.000|60.00%|
ACOM|10:04:57|PHIL|Ask|31.130|41.100|32.03%|
ACOM|10:04:57|PHIL|Ask|31.130|41.100|32.03%|
QCOR|10:04:57|PHIL|Bid|27.690|17.700|36.08%|
QCOR|10:04:57|PHIL|Bid|27.690|17.700|36.08%|
DXCM|10:04:57|PHIL|Ask|10.880|20.880|91.91%|
PTIX|10:04:57|PACF|Ask|1.850|2.750|48.65%|
NJ|10:04:57|EDGX|Bid|22.650|10.000|55.85%|
GNK|10:04:57|EDGE|Ask|4.680|6.370|36.11%|
GNK|10:04:57|EDGE|Ask|4.680|6.370|36.11%|
VYFC|10:04:57|PACF|Bid|4.800|2.520|47.50%|
EVBN|10:04:57|PACF|Bid|13.770|5.780|58.02%|
ITMN|10:04:57|PHIL|Ask|23.750|33.740|42.06%|
VTRO|10:04:57|PACF|Ask|1.880|3.960|110.64%|
CHSP|10:04:57|CINC|Ask|14.380|19.500|35.61%|
VGK|10:04:57|CINC|Ask|45.860|66.000|43.92%|
VGK|10:04:57|CINC|Ask|45.860|66.000|43.92%|
QCOR|10:04:57|PHIL|Bid|27.700|17.700|36.10%|
BCSI|10:04:57|PHIL|Bid|16.260|6.270|61.44%|
USAP|10:04:57|CINC|Ask|37.950|54.280|43.03%|
PKOH|10:04:57|CINC|Ask|15.110|25.000|65.45%|
SWFT|10:04:57|CINC|Ask|8.800|14.650|66.48%|
SWFT|10:04:57|CINC|Ask|8.800|14.650|66.48%|
OSUR|10:04:57|CINC|Ask|7.220|9.850|36.43%|
APB|10:04:57|PACF|Ask|11.100|15.000|35.14%|
ITMN|10:04:57|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:57|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:57|CINC|Ask|23.750|38.000|60.00%|
LNC.PR|10:04:57|NQEX|Ask|651.760|9999.000|1434.15%|
BDCL|10:04:57|CINC|Bid|18.420|7.000|62.00%|
LNC.PR|10:04:57|NQEX|Ask|602.560|847.280|40.61%|
LNC.PR|10:04:57|NQEX|Ask|602.560|847.280|40.61%|
LNC.PR|10:04:57|NQEX|Ask|602.560|847.280|40.61%|
LNC.PR|10:04:57|NQEX|Ask|602.560|847.280|40.61%|
LNC.PR|10:04:57|NQEX|Ask|602.560|9999.000|1559.42%|
QCOR|10:04:57|PHIL|Bid|27.690|17.700|36.08%|
QCOR|10:04:57|PHIL|Bid|27.690|17.700|36.08%|
QCOR|10:04:57|PHIL|Bid|27.690|17.700|36.08%|
IRDMW|10:04:57|EDGX|Bid|2.560|1.680|34.38%|
BCF|10:04:57|CINC|Ask|12.480|16.500|32.21%|
DXCM|10:04:57|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:57|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:57|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:57|PHIL|Ask|10.880|20.880|91.91%|
DRQ|10:04:57|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:04:57|CINC|Ask|57.150|81.000|41.73%|
BCF|10:04:57|CINC|Ask|12.480|16.500|32.21%|
DRQ|10:04:57|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:04:57|CINC|Ask|57.150|81.000|41.73%|
LMNR|10:04:57|PACF|Ask|19.970|26.990|35.15%|
DXCM|10:04:57|PHIL|Ask|10.880|20.880|91.91%|
SDS|10:04:57|CHIC|Ask|24.830|38.000|53.04%|
DXCM|10:04:57|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:57|PHIL|Ask|10.880|20.880|91.91%|
VGK|10:04:57|CINC|Ask|45.830|66.000|44.01%|
DXCM|10:04:57|PHIL|Ask|10.880|20.880|91.91%|
ITMN|10:04:57|CINC|Ask|23.750|38.000|60.00%|
NJ|10:04:57|EDGX|Bid|22.650|10.000|55.85%|
KXM|10:04:57|PACF|Ask|0.770|1.040|35.06%|
EDSUU|10:04:57|NQEX|Ask|5.590|9.500|69.95%|
EDSUU|10:04:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:57|NQEX|Ask|5.590|7.930|41.86%|
ITMN|10:04:57|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:04:57|CINC|Ask|23.750|38.000|60.00%|
DRQ|10:04:57|CINC|Ask|57.150|81.000|41.73%|
QQQ|10:04:57|CINC|Bid|53.540|24.150|54.89%|
EDSUU|10:04:58|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:58|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:58|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:58|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:58|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:58|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:58|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:58|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:58|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:04:58|NQEX|Ask|5.590|9.500|69.95%|
ITMN|10:04:57|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:57|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:57|CINC|Ask|23.750|38.000|60.00%|
QQQ|10:04:58|CINC|Bid|53.520|24.150|54.88%|
DRQ|10:04:58|CINC|Ask|57.150|81.000|41.73%|
DRC|10:04:58|EDGX|Bid|42.110|23.010|45.36%|
EVBN|10:04:58|PACF|Bid|13.770|5.780|58.02%|
QCOR|10:04:58|PHIL|Bid|27.690|17.710|36.04%|
PBI.PR|10:04:58|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:04:58|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:04:58|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:04:58|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:04:58|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:04:58|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:04:58|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|10:04:58|NQEX|Bid|300.940|196.770|34.61%|
PBI.PR|10:04:58|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|10:04:58|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|10:04:58|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|10:04:58|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|10:04:58|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|10:04:58|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:04:58|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:04:58|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:58|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:58|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:58|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:58|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:58|NQEX|Ask|379.270|508.650|34.11%|
KXM|10:04:58|PACF|Ask|0.770|1.040|35.06%|
PBI.PR|10:04:58|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:58|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:58|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:58|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:04:58|NQEX|Ask|379.270|9999.000|2536.38%|
ITMN|10:04:58|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:58|CINC|Ask|23.750|38.000|60.00%|
GMXR|10:04:58|PHIL|Ask|3.400|13.400|294.12%|
GMXR|10:04:58|PHIL|Ask|3.400|13.400|294.12%|
ESYS|10:04:58|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:04:58|PACF|Ask|2.740|4.010|46.35%|
VGK|10:04:58|CINC|Ask|45.820|66.000|44.04%|
EXR|10:04:58|PHIL|Bid|19.260|9.270|51.87%|
SSFN|10:04:58|PACF|Bid|6.000|4.010|33.17%|
GMXR|10:04:58|PHIL|Ask|3.400|13.400|294.12%|
GMXR|10:04:58|PHIL|Ask|3.400|13.400|294.12%|
JCI.PR.Z|10:04:58|NQEX|Ask|175.700|9999.000|5590.95%|
JCI.PR.Z|10:04:58|NQEX|Ask|173.200|9999.000|5673.09%|
VYFC|10:04:58|PACF|Bid|4.800|2.520|47.50%|
FMS.PR|10:04:58|NQEX|Ask|58.280|9999.000|17056.83%|
FMS.PR|10:04:58|NQEX|Ask|57.540|9999.000|17277.48%|
BLDR|10:04:58|CINC|Ask|1.840|2.750|49.46%|
DXCM|10:04:58|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:58|PHIL|Ask|10.880|20.880|91.91%|
BDCL|10:04:58|CINC|Bid|18.430|7.000|62.02%|
AMCF|10:04:58|PACF|Ask|2.430|3.500|44.03%|
BCSI|10:04:58|PHIL|Bid|16.270|6.270|61.46%|
EIPO|10:04:58|NQEX|Bid|19.930|13.120|34.17%|
EIPO|10:04:58|NQEX|Bid|19.930|13.120|34.17%|
EIPO|10:04:58|NQEX|Bid|19.930|13.120|34.17%|
EIPO|10:04:58|NQEX|Bid|19.930|13.120|34.17%|
EIPO|10:04:58|NQEX|Bid|19.930|13.120|34.17%|
EIPO|10:04:58|NQEX|Bid|19.930|13.120|34.17%|
EIPO|10:04:58|NQEX|Bid|19.930|13.120|34.17%|
EIPO|10:04:58|NQEX|Bid|19.930|13.120|34.17%|
EIPO|10:04:58|NQEX|Bid|19.930|13.120|34.17%|
EIPO|10:04:58|NQEX|Bid|19.930|13.120|34.17%|
EIPO|10:04:58|NQEX|Bid|19.930|13.120|34.17%|
VHC|10:04:58|CINC|Ask|22.730|35.000|53.98%|
VGK|10:04:58|CINC|Ask|45.830|66.000|44.01%|
ORBC|10:04:58|EDGX|Ask|2.520|3.650|44.84%|
NAV.PR.D|10:04:58|NQEX|Ask|13.760|9999.000|72567.15%|
IGU|10:04:58|NQEX|Ask|45.180|61.950|37.12%|
IGU|10:04:58|NQEX|Ask|45.180|61.950|37.12%|
IGU|10:04:58|NQEX|Ask|45.180|61.950|37.12%|
IGU|10:04:58|NQEX|Ask|45.180|61.950|37.12%|
IGU|10:04:58|NQEX|Ask|45.180|61.950|37.12%|
IGU|10:04:58|NQEX|Ask|45.180|61.950|37.12%|
IGU|10:04:58|NQEX|Ask|45.180|61.950|37.12%|
IGU|10:04:58|NQEX|Ask|45.180|61.950|37.12%|
IGU|10:04:58|NQEX|Ask|45.180|61.950|37.12%|
IGU|10:04:58|NQEX|Ask|45.180|61.950|37.12%|
IGU|10:04:58|NQEX|Ask|45.180|79.760|76.54%|
NAV.PR.D|10:04:58|NQEX|Ask|14.170|9999.000|70464.57%|
NAV.PR.D|10:04:58|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:58|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:58|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:58|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:58|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:58|NQEX|Ask|13.570|18.420|35.74%|
GDP|10:04:58|CINC|Bid|18.420|12.000|34.85%|
NAV.PR.D|10:04:58|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:58|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:58|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:04:58|NQEX|Ask|13.570|9999.000|73584.60%|
VGK|10:04:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:04:58|CINC|Ask|45.820|66.000|44.04%|
VGK|10:04:58|CINC|Ask|45.830|66.000|44.01%|
SILC|10:04:58|PACF|Ask|16.440|22.000|33.82%|
GBLI|10:04:58|EDGX|Ask|20.900|30.000|43.54%|
DXCM|10:04:59|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:59|PHIL|Ask|10.880|20.880|91.91%|
SILC|10:04:59|PACF|Ask|16.450|22.000|33.74%|
ITMN|10:04:59|CINC|Ask|23.750|38.000|60.00%|
DXCM|10:04:59|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:59|PHIL|Ask|10.880|20.880|91.91%|
ITMN|10:04:59|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:59|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:59|CINC|Ask|23.750|38.000|60.00%|
VGK|10:04:59|CINC|Ask|45.820|66.000|44.04%|
USU|10:04:59|CINC|Ask|2.150|3.690|71.63%|
USU|10:04:59|CINC|Ask|2.140|3.690|72.43%|
ITMN|10:04:59|CINC|Ask|23.750|38.000|60.00%|
USU|10:04:59|CINC|Ask|2.140|3.690|72.43%|
SILC|10:04:59|PACF|Ask|16.440|22.000|33.82%|
DXCM|10:04:59|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:04:59|PHIL|Ask|10.880|20.880|91.91%|
THTI|10:04:59|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:04:59|PACF|Ask|0.870|2.990|243.68%|
EPV|10:04:59|EDGX|Ask|56.650|95.000|67.70%|
TLI|10:04:59|PACF|Bid|11.440|7.310|36.10%|
ITMN|10:04:59|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:04:59|CINC|Ask|23.750|38.000|60.00%|
VGK|10:04:59|CINC|Ask|45.810|66.000|44.07%|
VGK|10:04:59|CINC|Ask|45.810|66.000|44.07%|
VGK|10:04:59|CINC|Ask|45.810|66.000|44.07%|
VGK|10:04:59|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:04:59|CINC|Ask|23.740|38.000|60.07%|
VGK|10:04:59|CINC|Ask|45.810|66.000|44.07%|
GNOM|10:04:59|CINC|Ask|7.220|9.840|36.29%|
EZU|10:04:59|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:59|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:59|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:59|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:59|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:59|CINC|Ask|31.810|42.000|32.03%|
SILC|10:04:59|PACF|Ask|16.460|22.000|33.66%|
BZ|10:04:59|CINC|Ask|5.160|6.900|33.72%|
EZU|10:04:59|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:59|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:59|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:59|CINC|Ask|31.800|42.000|32.08%|
EZU|10:04:59|CINC|Ask|31.810|42.000|32.03%|
VGK|10:04:59|CINC|Ask|45.820|66.000|44.04%|
GNK|10:04:59|EDGE|Ask|4.680|6.370|36.11%|
DHRM|10:04:59|PACF|Bid|2.630|0.120|95.44%|
PERY|10:04:59|CINC|Ask|19.620|26.000|32.52%|
THTI|10:04:59|PACF|Ask|2.860|3.800|32.87%|
ITMN|10:04:59|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:04:59|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:04:59|CINC|Ask|23.750|38.000|60.00%|
ULGX|10:04:59|PACF|Ask|0.870|2.990|243.68%|
EZU|10:04:59|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:59|CINC|Ask|31.810|42.000|32.03%|
EZU|10:04:59|CINC|Ask|31.810|42.000|32.03%|
NURO|10:04:59|CHIC|Ask|0.450|0.770|71.11%|
VGK|10:04:59|CINC|Ask|45.830|66.000|44.01%|
VGK|10:04:59|CINC|Ask|45.820|66.000|44.04%|
DRIV|10:05:00|PHIL|Ask|23.970|33.920|41.51%|
GNOM|10:05:00|CINC|Ask|7.220|9.840|36.29%|
CAK|10:05:00|CINC|Ask|0.950|1.550|63.16%|
VGK|10:05:00|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:00|CINC|Ask|45.820|66.000|44.04%|
NJ|10:05:00|EDGX|Bid|22.650|10.000|55.85%|
CTC|10:05:00|EDGX|Bid|1.940|1.150|40.72%|
DRQ|10:05:00|CINC|Ask|57.100|81.000|41.86%|
DRQ|10:05:00|CINC|Ask|57.100|81.000|41.86%|
DRC|10:05:00|EDGX|Bid|42.120|23.010|45.37%|
DHRM|10:05:00|PACF|Bid|2.630|0.120|95.44%|
ITMN|10:05:00|CINC|Ask|23.750|38.000|60.00%|
VGK|10:05:00|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:00|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:00|CINC|Ask|45.840|66.000|43.98%|
ITMN|10:05:00|CINC|Ask|23.750|38.000|60.00%|
EZU|10:05:00|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:00|CINC|Ask|31.810|42.000|32.03%|
APB|10:05:00|PACF|Ask|11.100|15.000|35.14%|
VGK|10:05:00|CINC|Ask|45.830|66.000|44.01%|
LNC.PR|10:05:00|NQEX|Ask|601.920|848.530|40.97%|
LNC.PR|10:05:00|NQEX|Ask|601.920|848.530|40.97%|
LNC.PR|10:05:00|NQEX|Ask|601.920|848.530|40.97%|
LNC.PR|10:05:00|NQEX|Ask|601.920|848.530|40.97%|
WNS|10:05:00|PACF|Ask|10.010|16.890|68.73%|
EZU|10:05:00|CINC|Ask|31.810|42.000|32.03%|
WNS|10:05:00|PACF|Ask|10.010|16.890|68.73%|
EZU|10:05:00|CINC|Ask|31.810|42.000|32.03%|
VGK|10:05:00|CINC|Ask|45.840|66.000|43.98%|
SWFT|10:05:00|EDGX|Ask|8.780|12.500|42.37%|
IRDMW|10:05:00|EDGX|Bid|2.560|1.690|33.98%|
GMXR|10:05:00|PHIL|Ask|3.400|13.390|293.82%|
VGK|10:05:00|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:00|CINC|Ask|45.840|66.000|43.98%|
LMNR|10:05:00|PACF|Ask|19.970|26.990|35.15%|
EDSUU|10:05:00|NQEX|Ask|6.090|9.500|55.99%|
EDSUU|10:05:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:00|NQEX|Ask|5.600|9.500|69.64%|
VGK|10:05:00|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:00|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:01|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:01|CINC|Ask|45.840|66.000|43.98%|
DRC|10:05:01|EDGX|Bid|42.130|23.010|45.38%|
DIM|10:05:01|CINC|Ask|47.420|75.000|58.16%|
GNK|10:05:01|EDGE|Ask|4.680|6.370|36.11%|
GNK|10:05:01|EDGE|Ask|4.680|6.370|36.11%|
NJ|10:05:01|EDGX|Bid|22.650|10.000|55.85%|
PBI.PR|10:05:01|NQEX|Ask|391.100|9999.000|2456.64%|
EVBN|10:05:01|PACF|Bid|13.770|5.780|58.02%|
PBI.PR|10:05:01|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:05:01|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:05:01|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:05:01|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:05:01|NQEX|Ask|379.100|9999.000|2537.56%|
TTHI|10:05:01|PACF|Ask|1.920|3.200|66.67%|
VGK|10:05:01|CINC|Ask|45.850|66.000|43.95%|
NJ|10:05:01|EDGX|Bid|22.650|10.000|55.85%|
CAK|10:05:01|CINC|Ask|0.950|1.550|63.16%|
PTIX|10:05:01|PACF|Ask|1.850|2.750|48.65%|
DRIV|10:05:01|PHIL|Ask|23.970|33.950|41.64%|
DXCM|10:05:01|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:05:01|PHIL|Ask|10.880|20.880|91.91%|
BZ|10:05:01|CINC|Ask|5.160|6.900|33.72%|
DRQ|10:05:01|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:05:01|CINC|Ask|57.150|81.000|41.73%|
VYFC|10:05:01|PACF|Bid|4.800|2.520|47.50%|
PJI|10:05:01|BATS|Ask|23.660|31.740|34.15%|
NRCI|10:05:01|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:05:01|PACF|Ask|38.300|52.130|36.11%|
OSBC|10:05:01|PACF|Ask|1.200|2.090|74.17%|
LXU|10:05:01|CINC|Ask|34.780|48.500|39.45%|
CWB|10:05:01|CINC|Bid|37.810|18.000|52.39%|
VGK|10:05:01|CINC|Ask|45.850|66.000|43.95%|
CAK|10:05:01|CINC|Ask|0.950|1.550|63.16%|
NAV.PR.D|10:05:01|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|10:05:01|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|10:05:01|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|10:05:01|NQEX|Ask|13.560|17.900|32.01%|
OSG|10:05:01|CINC|Ask|20.340|26.950|32.50%|
OSBC|10:05:01|PACF|Ask|1.200|2.090|74.17%|
BAC.PR.C|10:05:01|CINC|Bid|21.760|9.580|55.97%|
BAC.PR.C|10:05:01|CINC|Bid|21.900|9.580|56.26%|
CGW|10:05:01|EDGX|Bid|19.530|11.550|40.86%|
PGTI|10:05:01|PACF|Bid|1.800|1.180|34.44%|
ANR|10:05:01|CINC|Ask|32.010|60.900|90.25%|
VGK|10:05:01|CINC|Ask|45.850|66.000|43.95%|
USAP|10:05:01|CINC|Ask|37.990|54.280|42.88%|
DRQ|10:05:02|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:05:02|CINC|Ask|57.150|81.000|41.73%|
ECH|10:05:02|EDGX|Bid|63.520|41.310|34.97%|
DRQ|10:05:02|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:05:02|CINC|Ask|57.150|81.000|41.73%|
WH|10:05:02|PACF|Ask|0.540|0.740|37.04%|
CWB|10:05:02|CINC|Bid|37.810|18.000|52.39%|
ANR|10:05:02|CINC|Ask|32.030|60.900|90.13%|
ANR|10:05:02|CINC|Ask|32.030|60.900|90.13%|
VGK|10:05:02|CINC|Ask|45.850|66.000|43.95%|
ANR|10:05:02|CINC|Ask|32.030|60.900|90.13%|
ANR|10:05:02|CINC|Ask|32.050|60.900|90.02%|
TTHI|10:05:02|PACF|Ask|1.920|3.200|66.67%|
ANR|10:05:02|CINC|Ask|32.040|60.900|90.07%|
UDRL|10:05:02|CINC|Ask|8.650|11.750|35.84%|
ANR|10:05:02|CINC|Ask|32.040|60.900|90.07%|
OSG|10:05:02|CINC|Ask|20.350|26.950|32.43%|
CIE|10:05:02|CINC|Ask|9.410|13.400|42.40%|
SWFT|10:05:02|CINC|Ask|8.780|14.650|66.86%|
DRQ|10:05:02|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:05:02|CINC|Ask|57.150|81.000|41.73%|
TCI|10:05:02|PACF|Ask|2.380|11.510|383.61%|
DIM|10:05:02|CINC|Ask|47.410|75.000|58.19%|
TRIT|10:05:02|PACF|Ask|5.890|8.180|38.88%|
DRQ|10:05:02|CINC|Ask|57.150|81.000|41.73%|
GMXR|10:05:02|PHIL|Ask|3.400|13.390|293.82%|
BAA|10:05:02|EDGX|Ask|3.420|4.990|45.91%|
BAA|10:05:02|EDGX|Ask|3.420|4.990|45.91%|
ITMN|10:05:02|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:02|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:02|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:02|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:02|CINC|Ask|23.750|38.000|60.00%|
VRTB|10:05:02|PACF|Ask|1.250|1.990|59.20%|
PERY|10:05:02|CINC|Bid|19.370|12.000|38.05%|
ESC|10:05:02|EDGX|Ask|15.130|23.440|54.92%|
ESC|10:05:02|EDGX|Ask|15.140|23.440|54.82%|
VGK|10:05:02|CINC|Ask|45.850|66.000|43.95%|
TCI|10:05:03|PACF|Ask|2.380|11.510|383.61%|
ESC|10:05:03|EDGX|Ask|15.140|23.440|54.82%|
ESC|10:05:03|EDGX|Ask|15.140|23.440|54.82%|
ESC|10:05:03|EDGX|Ask|15.140|23.440|54.82%|
DRQ|10:05:03|CINC|Ask|57.150|81.000|41.73%|
ITMN|10:05:03|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:03|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:03|CINC|Ask|23.750|38.000|60.00%|
OSG|10:05:03|CINC|Ask|20.350|26.950|32.43%|
DRQ|10:05:03|CINC|Ask|57.150|81.000|41.73%|
ESC|10:05:03|EDGX|Ask|15.140|23.440|54.82%|
VRTB|10:05:03|PACF|Ask|1.250|1.990|59.20%|
CWB|10:05:03|CINC|Bid|37.810|18.000|52.39%|
FMS.PR|10:05:03|NQEX|Ask|59.790|9999.000|16623.53%|
FMS.PR|10:05:03|NQEX|Ask|59.790|9999.000|16623.53%|
FMS.PR|10:05:03|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:05:03|NQEX|Ask|58.280|80.100|37.44%|
FMS.PR|10:05:03|NQEX|Ask|58.280|80.100|37.44%|
FMS.PR|10:05:03|NQEX|Ask|58.280|80.100|37.44%|
FMS.PR|10:05:03|NQEX|Ask|58.280|80.100|37.44%|
FMS.PR|10:05:03|NQEX|Ask|58.280|80.100|37.44%|
FMS.PR|10:05:03|NQEX|Ask|58.280|9999.000|17056.83%|
FMS.PR|10:05:03|NQEX|Ask|58.280|81.250|39.41%|
FMS.PR|10:05:03|NQEX|Ask|58.280|81.250|39.41%|
FMS.PR|10:05:03|NQEX|Ask|58.280|81.250|39.41%|
FMS.PR|10:05:03|NQEX|Ask|58.280|81.250|39.41%|
FMS.PR|10:05:03|NQEX|Ask|58.280|81.250|39.41%|
FMS.PR|10:05:03|NQEX|Ask|58.280|81.250|39.41%|
FMS.PR|10:05:03|NQEX|Ask|58.280|81.250|39.41%|
FMS.PR|10:05:03|NQEX|Ask|58.280|81.250|39.41%|
FMS.PR|10:05:03|NQEX|Ask|58.280|81.250|39.41%|
FMS.PR|10:05:03|NQEX|Ask|58.280|81.250|39.41%|
FMS.PR|10:05:03|NQEX|Ask|58.280|81.250|39.41%|
QCOR|10:05:03|PHIL|Bid|27.700|17.710|36.06%|
FMS.PR|10:05:03|NQEX|Ask|57.530|9999.000|17280.50%|
QCOR|10:05:03|PHIL|Bid|27.720|17.710|36.11%|
QCOR|10:05:03|PHIL|Bid|27.720|17.710|36.11%|
QCOR|10:05:03|PHIL|Bid|27.720|17.710|36.11%|
QCOR|10:05:03|PHIL|Bid|27.720|17.710|36.11%|
VGK|10:05:03|CINC|Ask|45.850|66.000|43.95%|
QCOR|10:05:03|PHIL|Bid|27.710|17.710|36.09%|
NRCI|10:05:03|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:05:03|PACF|Ask|38.300|52.130|36.11%|
DRQ|10:05:03|CINC|Ask|57.150|81.000|41.73%|
WCRX|10:05:03|CINC|Ask|17.270|24.600|42.44%|
SPR|10:05:03|CINC|Ask|17.570|23.550|34.04%|
EET|10:05:03|EDGX|Ask|84.810|125.000|47.39%|
ITMN|10:05:03|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:03|CINC|Ask|23.750|38.000|60.00%|
LNC.PR|10:05:03|NQEX|Ask|602.720|847.700|40.65%|
LNC.PR|10:05:03|NQEX|Ask|602.720|847.700|40.65%|
LNC.PR|10:05:03|NQEX|Ask|602.720|847.700|40.65%|
LNC.PR|10:05:03|NQEX|Ask|602.720|847.700|40.65%|
CBP|10:05:03|PACF|Bid|1.000|0.520|48.00%|
IRDMW|10:05:03|EDGX|Bid|2.560|1.680|34.38%|
UWN|10:05:03|PACF|Ask|1.630|6.200|280.37%|
UWN|10:05:03|PACF|Ask|1.630|6.200|280.37%|
VVTV|10:05:03|CINC|Bid|5.560|2.500|55.04%|
ASIA|10:05:03|EDGX|Ask|9.770|12.910|32.14%|
EDSUU|10:05:03|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|10:05:03|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:03|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:03|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:03|NQEX|Ask|5.600|7.930|41.61%|
ASIA|10:05:03|EDGX|Ask|9.770|12.910|32.14%|
EDSUU|10:05:03|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:03|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:03|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:03|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:03|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:03|NQEX|Ask|5.600|9.500|69.64%|
CTC|10:05:03|EDGX|Bid|1.940|1.150|40.72%|
ASIA|10:05:03|EDGX|Ask|9.770|12.910|32.14%|
VGK|10:05:04|CINC|Ask|45.840|66.000|43.98%|
VVTV|10:05:04|CINC|Bid|5.510|2.500|54.63%|
VVTV|10:05:04|CINC|Bid|5.510|2.500|54.63%|
DRQ|10:05:04|CINC|Ask|57.150|81.000|41.73%|
QCOR|10:05:04|PHIL|Bid|27.700|17.710|36.06%|
QCOR|10:05:04|PHIL|Bid|27.700|17.710|36.06%|
GNK|10:05:04|EDGE|Ask|4.660|6.370|36.70%|
GNK|10:05:04|EDGE|Ask|4.660|6.370|36.70%|
GTI|10:05:04|CINC|Ask|14.970|22.710|51.70%|
ITMN|10:05:04|CINC|Ask|23.750|38.000|60.00%|
PERY|10:05:04|CINC|Ask|19.620|26.000|32.52%|
AMED|10:05:04|PHIL|Ask|20.120|30.100|49.60%|
GKNT|10:05:04|BATS|Ask|22.330|29.640|32.74%|
RAM|10:05:04|PACF|Bid|0.825|0.050|93.94%|
ITMN|10:05:04|CINC|Ask|23.750|38.000|60.00%|
AMED|10:05:04|PHIL|Ask|20.120|30.100|49.60%|
LMNR|10:05:04|PACF|Ask|19.970|26.990|35.15%|
AMED|10:05:04|PHIL|Ask|20.120|30.100|49.60%|
ITMN|10:05:04|CINC|Ask|23.750|38.000|60.00%|
CWB|10:05:04|CINC|Bid|37.810|18.000|52.39%|
DXCM|10:05:04|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:05:04|PHIL|Ask|10.880|20.880|91.91%|
ITMN|10:05:04|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:04|CINC|Ask|23.750|38.000|60.00%|
DRQ|10:05:04|CINC|Ask|57.150|81.000|41.73%|
QCOR|10:05:04|PHIL|Bid|27.700|17.710|36.06%|
DRQ|10:05:04|CINC|Ask|57.150|81.000|41.73%|
QCOR|10:05:04|PHIL|Bid|27.700|17.710|36.06%|
GNK|10:05:04|BOST|Ask|4.680|6.370|36.11%|
DXCM|10:05:04|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:05:04|PHIL|Ask|10.880|20.880|91.91%|
ABBC|10:05:04|EDGX|Ask|9.060|11.990|32.34%|
VGK|10:05:04|CINC|Ask|45.830|66.000|44.01%|
DXCM|10:05:04|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:05:04|PHIL|Ask|10.880|20.880|91.91%|
CGW|10:05:05|EDGX|Bid|19.510|11.550|40.80%|
DRQ|10:05:05|CINC|Ask|57.150|81.000|41.73%|
CHDX|10:05:05|CINC|Bid|9.730|5.000|48.61%|
INOD|10:05:05|CINC|Ask|3.250|5.230|60.92%|
USU|10:05:05|CINC|Ask|2.130|3.690|73.24%|
CAR|10:05:05|CINC|Bid|13.570|6.650|50.99%|
EVBN|10:05:05|PACF|Bid|13.770|5.780|58.02%|
ESYS|10:05:05|PACF|Ask|5.520|9.590|73.73%|
VTRO|10:05:05|PACF|Ask|1.880|3.960|110.64%|
SSFN|10:05:05|PACF|Bid|6.000|4.010|33.17%|
CALI|10:05:05|BATS|Ask|1.300|1.720|32.31%|
CALI|10:05:05|BATS|Ask|1.290|1.720|33.33%|
CALI|10:05:05|BATS|Ask|1.280|1.690|32.03%|
CHDX|10:05:05|CINC|Bid|9.670|5.000|48.29%|
SNE|10:05:05|PHIL|Bid|23.210|13.220|43.04%|
NJ|10:05:05|EDGX|Bid|22.660|10.000|55.87%|
CYDE|10:05:05|PACF|Ask|0.500|0.745|49.00%|
PBI.PR|10:05:05|NQEX|Bid|280.940|0.010|100.00%|
PBI.PR|10:05:05|NQEX|Bid|280.940|0.010|100.00%|
PBI.PR|10:05:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:05:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:05:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:05:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:05:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:05:05|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:05:05|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Bid|301.100|196.770|34.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Bid|301.100|0.010|100.00%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:05:05|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:05:05|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:05:05|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:05:05|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:05:05|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|10:05:05|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:05:05|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:05:05|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:05:05|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:05:05|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:05:05|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:05:05|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:05:05|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:05:05|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:05:05|NQEX|Ask|379.270|9999.000|2536.38%|
NBY|10:05:05|PACF|Bid|0.800|0.441|44.91%|
NGSX|10:05:05|PACF|Ask|2.030|3.500|72.41%|
NGSX|10:05:05|PACF|Ask|2.030|3.500|72.41%|
NJ|10:05:05|EDGX|Bid|22.650|10.000|55.85%|
AMED|10:05:05|PHIL|Ask|20.110|30.100|49.68%|
GNK|10:05:05|EDGE|Ask|4.680|6.370|36.11%|
ITMN|10:05:05|CINC|Ask|23.750|38.000|60.00%|
EVBN|10:05:05|PACF|Bid|13.770|5.780|58.02%|
ITMN|10:05:05|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:05|CINC|Ask|23.750|38.000|60.00%|
VGK|10:05:05|CINC|Ask|45.850|66.000|43.95%|
FII|10:05:05|CINC|Ask|19.530|26.500|35.69%|
PTIX|10:05:05|PACF|Ask|1.850|2.750|48.65%|
ITMN|10:05:05|PHIL|Ask|23.750|33.730|42.02%|
DXCM|10:05:05|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:05:05|PHIL|Ask|10.880|20.880|91.91%|
ACOM|10:05:05|PHIL|Ask|31.160|41.160|32.09%|
ITMN|10:05:05|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:05|CINC|Ask|23.750|38.000|60.00%|
SCHS|10:05:05|CINC|Ask|10.670|20.000|87.44%|
CGW|10:05:05|EDGX|Bid|19.520|11.550|40.83%|
LMNR|10:05:05|PACF|Ask|19.970|26.990|35.15%|
DRQ|10:05:05|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:05:05|CINC|Ask|57.150|81.000|41.73%|
GNK|10:05:06|BOST|Ask|4.670|6.370|36.40%|
GNK|10:05:06|EDGE|Ask|4.660|6.370|36.70%|
GNK|10:05:06|EDGE|Ask|4.660|6.370|36.70%|
APB|10:05:06|PACF|Ask|11.100|15.000|35.14%|
FII|10:05:06|CINC|Ask|19.550|26.500|35.55%|
SILC|10:05:06|PACF|Ask|16.450|22.000|33.74%|
AMCF|10:05:06|PACF|Ask|2.420|3.500|44.63%|
UEIC|10:05:06|BATS|Ask|19.150|25.350|32.38%|
NAV.PR.D|10:05:06|NQEX|Ask|14.170|19.310|36.27%|
NAV.PR.D|10:05:06|NQEX|Ask|14.170|19.310|36.27%|
NAV.PR.D|10:05:06|NQEX|Ask|14.170|19.310|36.27%|
NAV.PR.D|10:05:06|NQEX|Ask|14.170|19.310|36.27%|
NAV.PR.D|10:05:06|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:05:06|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:05:06|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:05:06|NQEX|Ask|13.570|18.420|35.74%|
FMS.PR|10:05:06|NQEX|Ask|59.780|9999.000|16626.33%|
FMS.PR|10:05:06|NQEX|Ask|58.290|77.710|33.32%|
FMS.PR|10:05:06|NQEX|Ask|58.290|77.710|33.32%|
FMS.PR|10:05:06|NQEX|Ask|58.290|77.710|33.32%|
FMS.PR|10:05:06|NQEX|Ask|58.290|77.710|33.32%|
FMS.PR|10:05:06|NQEX|Ask|58.290|77.710|33.32%|
FMS.PR|10:05:06|NQEX|Ask|58.290|9999.000|17053.89%|
ITMN|10:05:06|CINC|Ask|23.750|38.000|60.00%|
FMS.PR|10:05:06|NQEX|Ask|57.540|9999.000|17277.48%|
GDOT|10:05:06|CINC|Ask|27.850|38.250|37.34%|
ORBC|10:05:06|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:05:06|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:05:06|EDGX|Ask|2.520|3.650|44.84%|
DXCM|10:05:06|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:05:06|PHIL|Ask|10.880|20.880|91.91%|
NJ|10:05:06|EDGX|Bid|22.660|10.000|55.87%|
ITMN|10:05:06|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:06|CINC|Ask|23.750|38.000|60.00%|
GMXR|10:05:06|PHIL|Ask|3.400|13.390|293.82%|
QCOR|10:05:06|PHIL|Bid|27.700|17.710|36.06%|
QQQ|10:05:06|CINC|Bid|53.550|24.150|54.90%|
NJ|10:05:06|EDGX|Bid|22.660|10.000|55.87%|
ITMN|10:05:06|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:06|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:06|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:06|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:06|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:06|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:06|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:06|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:06|CINC|Ask|23.750|38.000|60.00%|
LNC.PR|10:05:06|NQEX|Ask|602.400|848.530|40.86%|
LNC.PR|10:05:06|NQEX|Ask|602.400|848.530|40.86%|
LNC.PR|10:05:06|NQEX|Ask|602.400|848.530|40.86%|
LNC.PR|10:05:06|NQEX|Ask|602.400|848.530|40.86%|
EVBN|10:05:06|PACF|Bid|13.770|5.780|58.02%|
TRIT|10:05:06|PACF|Ask|5.750|8.180|42.26%|
NJ|10:05:06|EDGX|Bid|22.660|10.000|55.87%|
NJ|10:05:06|EDGX|Bid|22.660|10.000|55.87%|
VTRO|10:05:06|PACF|Ask|1.880|3.960|110.64%|
SSFN|10:05:06|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:05:06|PACF|Ask|5.520|9.590|73.73%|
IRDMW|10:05:06|EDGX|Bid|2.560|1.660|35.16%|
GNK|10:05:06|EDGE|Ask|4.660|6.370|36.70%|
ITMN|10:05:06|CINC|Bid|23.710|15.000|36.74%|
IPXL|10:05:06|PHIL|Bid|17.180|7.180|58.21%|
EDSUU|10:05:06|NQEX|Ask|6.100|9.500|55.74%|
VGK|10:05:06|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:06|CINC|Ask|45.840|66.000|43.98%|
DRQ|10:05:06|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:05:06|CINC|Ask|57.150|81.000|41.73%|
EDSUU|10:05:06|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:06|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:06|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:06|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:06|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:06|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:06|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:06|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:06|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:06|NQEX|Ask|5.600|9.500|69.64%|
VGK|10:05:07|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:07|CINC|Ask|45.840|66.000|43.98%|
CWB|10:05:07|CINC|Bid|37.810|18.000|52.39%|
EPV|10:05:07|EDGX|Ask|56.570|95.000|67.93%|
DRQ|10:05:07|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:05:07|CINC|Ask|57.150|81.000|41.73%|
AAON|10:05:07|EDGX|Ask|18.160|24.250|33.54%|
ITMN|10:05:07|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:07|CINC|Ask|23.750|38.000|60.00%|
FFKY|10:05:07|PACF|Ask|2.740|4.010|46.35%|
DRC|10:05:07|EDGX|Bid|42.210|23.010|45.49%|
BKS|10:05:07|CINC|Bid|15.220|10.000|34.30%|
ITMN|10:05:07|CINC|Bid|23.710|15.000|36.74%|
EPV|10:05:07|EDGX|Ask|56.570|95.000|67.93%|
DFR|10:05:07|PACF|Ask|5.810|23.770|309.12%|
QCOR|10:05:07|PHIL|Bid|27.720|17.710|36.11%|
QCOR|10:05:07|PHIL|Bid|27.720|17.710|36.11%|
ITMN|10:05:07|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:07|CINC|Ask|23.750|38.000|60.00%|
AACOW|10:05:07|PACF|Ask|0.450|0.650|44.44%|
COVR|10:05:07|PACF|Ask|2.160|2.890|33.80%|
CPRX|10:05:07|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:05:07|PACF|Ask|1.350|1.870|38.52%|
QCOR|10:05:07|PHIL|Bid|27.720|17.710|36.11%|
QCOR|10:05:07|PHIL|Bid|27.720|17.710|36.11%|
QCOR|10:05:07|PHIL|Bid|27.720|17.710|36.11%|
CLWT|10:05:07|PACF|Bid|0.970|0.500|48.45%|
QCOR|10:05:07|PHIL|Bid|27.720|17.710|36.11%|
QCOR|10:05:07|PHIL|Bid|27.720|17.710|36.11%|
QCOR|10:05:07|PHIL|Bid|27.720|17.710|36.11%|
ADAT|10:05:07|PACF|Bid|0.840|0.500|40.48%|
QCOR|10:05:07|PHIL|Bid|27.720|17.710|36.11%|
TRIT|10:05:07|PACF|Ask|5.740|8.180|42.51%|
BFSB|10:05:07|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:05:07|PACF|Ask|0.840|1.150|36.90%|
COGO|10:05:07|EDGX|Bid|3.430|2.100|38.78%|
CAMT|10:05:07|PACF|Ask|2.870|4.300|49.83%|
CHSP|10:05:07|CINC|Ask|14.380|19.500|35.61%|
ITMN|10:05:07|CINC|Bid|23.710|15.000|36.74%|
BCSI|10:05:07|PHIL|Bid|16.250|6.270|61.42%|
ITMN|10:05:07|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:07|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:07|CINC|Ask|23.750|38.000|60.00%|
AERL|10:05:07|CINC|Ask|8.860|11.870|33.97%|
ITMN|10:05:07|CINC|Ask|23.750|38.000|60.00%|
DXCM|10:05:07|PHIL|Ask|10.880|20.880|91.91%|
CTDC|10:05:07|PACF|Bid|1.110|0.700|36.94%|
ITMN|10:05:07|CINC|Ask|23.750|38.000|60.00%|
FII|10:05:07|CINC|Ask|19.550|26.500|35.55%|
QCOR|10:05:07|PHIL|Bid|27.720|17.710|36.11%|
QCOR|10:05:07|PHIL|Bid|27.730|17.710|36.13%|
CPRX|10:05:07|PACF|Ask|1.350|1.870|38.52%|
QCOR|10:05:07|PHIL|Bid|27.730|17.710|36.13%|
CYDE|10:05:07|PACF|Ask|0.500|0.745|49.00%|
QCOR|10:05:07|PHIL|Bid|27.730|17.710|36.13%|
QCOR|10:05:07|PHIL|Bid|27.730|17.710|36.13%|
QCOR|10:05:07|PHIL|Bid|27.730|17.710|36.13%|
COVR|10:05:07|PACF|Ask|2.160|2.890|33.80%|
BFSB|10:05:07|PACF|Ask|0.840|1.150|36.90%|
QCOR|10:05:07|PHIL|Bid|27.740|17.710|36.16%|
QCOR|10:05:07|PHIL|Bid|27.740|17.710|36.16%|
EIPO|10:05:07|NQEX|Ask|20.650|9999.000|48321.31%|
QCOR|10:05:07|PHIL|Bid|27.740|17.710|36.16%|
CYDE|10:05:07|PACF|Ask|0.500|0.745|49.00%|
PTIX|10:05:07|PACF|Ask|1.850|2.750|48.65%|
APB|10:05:07|PACF|Ask|11.100|15.000|35.14%|
EVBN|10:05:07|PACF|Bid|13.770|5.780|58.02%|
DRQ|10:05:07|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:05:07|CINC|Ask|57.150|81.000|41.73%|
DMAN|10:05:07|CINC|Ask|6.580|9.000|36.78%|
DRQ|10:05:07|CINC|Ask|57.150|81.000|41.73%|
DRQ|10:05:07|CINC|Ask|57.150|81.000|41.73%|
ISL|10:05:07|CINC|Bid|15.150|10.110|33.27%|
LMNR|10:05:07|PACF|Ask|19.970|26.990|35.15%|
QCOR|10:05:07|PHIL|Bid|27.740|17.710|36.16%|
AERL|10:05:08|CINC|Ask|8.860|11.870|33.97%|
OSG|10:05:08|CINC|Ask|20.360|26.950|32.37%|
ACOM|10:05:08|PHIL|Ask|31.160|41.150|32.06%|
ITMN|10:05:08|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:08|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:08|CINC|Ask|23.750|38.000|60.00%|
CWB|10:05:08|CINC|Bid|37.810|18.000|52.39%|
DFR|10:05:08|PACF|Ask|5.810|23.770|309.12%|
ITMN|10:05:08|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:08|CINC|Ask|23.750|38.000|60.00%|
QCOR|10:05:08|PHIL|Bid|27.750|17.710|36.18%|
QCOR|10:05:08|PHIL|Bid|27.750|17.710|36.18%|
QCOR|10:05:08|PHIL|Bid|27.750|17.710|36.18%|
ITMN|10:05:08|CINC|Bid|23.710|15.000|36.74%|
ORBC|10:05:08|EDGX|Ask|2.520|3.650|44.84%|
ITMN|10:05:08|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:08|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:08|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:08|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:08|CINC|Ask|23.750|38.000|60.00%|
DRC|10:05:08|EDGX|Bid|42.240|23.010|45.53%|
EVBN|10:05:08|PACF|Bid|13.770|5.780|58.02%|
LXU|10:05:08|CINC|Ask|34.750|48.500|39.57%|
ASIA|10:05:08|EDGX|Ask|9.770|12.910|32.14%|
ACOM|10:05:08|PHIL|Ask|31.160|41.150|32.06%|
ASIA|10:05:08|EDGX|Ask|9.770|12.910|32.14%|
EIPO|10:05:08|NQEX|Ask|20.950|9999.000|47627.92%|
DFR|10:05:08|PACF|Ask|5.810|23.770|309.12%|
DCA|10:05:08|PACF|Ask|3.350|5.100|52.24%|
ACOM|10:05:08|PHIL|Ask|31.160|41.150|32.06%|
CGW|10:05:09|EDGX|Bid|19.530|11.550|40.86%|
QCOR|10:05:09|PHIL|Bid|27.750|17.710|36.18%|
QCOR|10:05:09|PHIL|Bid|27.750|17.710|36.18%|
QCOR|10:05:09|PHIL|Bid|27.740|17.710|36.16%|
QCOR|10:05:09|PHIL|Bid|27.740|17.710|36.16%|
FOH|10:05:09|PACF|Bid|0.615|0.310|49.59%|
NAV.PR.D|10:05:09|NQEX|Ask|14.170|19.330|36.41%|
NAV.PR.D|10:05:09|NQEX|Ask|14.170|19.330|36.41%|
NAV.PR.D|10:05:09|NQEX|Ask|14.170|19.330|36.41%|
NAV.PR.D|10:05:09|NQEX|Ask|14.170|19.330|36.41%|
NAV.PR.D|10:05:09|NQEX|Ask|14.170|19.330|36.41%|
NAV.PR.D|10:05:09|NQEX|Ask|14.170|19.330|36.41%|
NAV.PR.D|10:05:09|NQEX|Ask|14.170|19.330|36.41%|
NAV.PR.D|10:05:09|NQEX|Ask|14.170|19.330|36.41%|
NAV.PR.D|10:05:09|NQEX|Ask|14.170|19.330|36.41%|
NAV.PR.D|10:05:09|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:05:09|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:05:09|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|10:05:09|NQEX|Ask|13.570|18.420|35.74%|
DCA|10:05:09|PACF|Ask|3.350|5.100|52.24%|
SILC|10:05:09|PACF|Ask|16.430|22.000|33.90%|
DSTI|10:05:09|PACF|Bid|0.300|0.030|90.00%|
FFI|10:05:09|PACF|Ask|0.651|0.870|33.70%|
ASIA|10:05:09|EDGX|Ask|9.770|12.910|32.14%|
SILC|10:05:09|PACF|Ask|16.410|22.000|34.06%|
IPCI|10:05:09|PACF|Ask|3.210|6.000|86.92%|
INPH|10:05:09|PACF|Bid|4.750|2.660|44.00%|
ACOM|10:05:09|PHIL|Ask|31.160|41.150|32.06%|
DXCM|10:05:09|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:05:09|PHIL|Ask|10.880|20.870|91.82%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
DXCM|10:05:09|PHIL|Ask|10.880|20.870|91.82%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:09|CINC|Ask|23.750|38.000|60.00%|
QCOR|10:05:09|PHIL|Bid|27.740|17.710|36.16%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
PVA|10:05:09|CINC|Ask|9.830|15.000|52.59%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
FSGI|10:05:09|PACF|Ask|0.400|2.820|605.00%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
QCOR|10:05:09|PHIL|Bid|27.740|17.710|36.16%|
QCOR|10:05:09|PHIL|Bid|27.740|17.710|36.16%|
LNC.PR|10:05:09|NQEX|Ask|652.400|9999.000|1432.65%|
FFI|10:05:09|PACF|Ask|0.651|0.870|33.70%|
LNC.PR|10:05:09|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:05:09|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:05:09|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:05:09|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:05:09|NQEX|Ask|602.400|9999.000|1559.86%|
SSFN|10:05:09|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:05:09|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:05:09|PACF|Ask|2.740|4.010|46.35%|
ACOM|10:05:09|PHIL|Ask|31.160|41.150|32.06%|
VGK|10:05:09|CINC|Ask|45.830|66.000|44.01%|
MOD|10:05:09|EDGX|Ask|11.420|16.000|40.11%|
FPFC|10:05:09|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:05:09|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:05:09|PACF|Ask|0.850|2.000|135.29%|
VTRO|10:05:09|PACF|Ask|1.880|3.960|110.64%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
OC.WS.B|10:05:09|BATS|Ask|1.610|2.130|32.30%|
ULGX|10:05:09|PACF|Ask|0.870|2.990|243.68%|
TLI|10:05:09|PACF|Bid|11.440|7.310|36.10%|
THTI|10:05:09|PACF|Ask|2.860|3.800|32.87%|
VGK|10:05:09|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:09|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:09|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:09|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:09|CINC|Ask|45.820|66.000|44.04%|
SILC|10:05:09|PACF|Ask|16.420|22.000|33.98%|
LINC|10:05:09|CINC|Ask|11.800|17.000|44.07%|
ACOM|10:05:09|PHIL|Ask|31.160|41.150|32.06%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
CGW|10:05:09|EDGX|Bid|19.530|11.550|40.86%|
MOD|10:05:09|EDGX|Ask|11.420|16.000|40.11%|
KXM|10:05:09|PACF|Ask|0.770|1.040|35.06%|
QCOR|10:05:09|PHIL|Bid|27.740|17.710|36.16%|
ITMN|10:05:09|PHIL|Bid|23.710|13.710|42.18%|
ITMN|10:05:09|PHIL|Bid|23.710|13.710|42.18%|
ITMN|10:05:09|PHIL|Ask|23.750|33.710|41.94%|
CGW|10:05:09|EDGX|Bid|19.510|11.550|40.80%|
ITMN|10:05:09|PHIL|Bid|23.710|13.710|42.18%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:09|CINC|Bid|23.710|15.000|36.74%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
IFON|10:05:10|PACF|Bid|0.720|0.250|65.28%|
SILC|10:05:10|PACF|Ask|16.440|22.000|33.82%|
THTI|10:05:10|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:05:10|PACF|Ask|0.870|2.990|243.68%|
CGW|10:05:10|EDGX|Bid|19.520|11.550|40.83%|
PERY|10:05:10|CINC|Bid|19.390|12.000|38.11%|
VYFC|10:05:10|PACF|Bid|4.800|2.520|47.50%|
OSUR|10:05:10|CINC|Ask|7.210|9.850|36.62%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
QCOR|10:05:10|PHIL|Bid|27.740|17.710|36.16%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:05:10|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:10|CINC|Bid|23.710|15.000|36.74%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
KXM|10:05:10|PACF|Ask|0.770|1.040|35.06%|
ITMN|10:05:10|CINC|Bid|23.710|15.000|36.74%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
JCI.PR.Z|10:05:10|NQEX|Ask|175.660|9999.000|5592.25%|
JCI.PR.Z|10:05:10|NQEX|Ask|173.160|9999.000|5674.43%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
ITMN|10:05:10|CINC|Bid|23.710|15.000|36.74%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
RBA|10:05:10|EDGX|Bid|24.530|0.010|99.96%|
RBA|10:05:10|EDGX|Bid|24.530|0.010|99.96%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
DXCM|10:05:10|PHIL|Ask|10.880|20.870|91.82%|
ITMN|10:05:10|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:10|CINC|Ask|23.750|38.000|60.00%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
ESC|10:05:10|CINC|Ask|15.140|23.400|54.56%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:10|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
DXCM|10:05:10|PHIL|Ask|10.880|20.870|91.82%|
IPCI|10:05:10|PACF|Ask|3.210|6.000|86.92%|
ITMN|10:05:10|CINC|Bid|23.710|15.000|36.74%|
RBA|10:05:10|EDGX|Bid|24.530|0.010|99.96%|
QCOR|10:05:10|PHIL|Bid|27.740|17.710|36.16%|
DXCM|10:05:10|PHIL|Ask|10.880|20.870|91.82%|
WNS|10:05:10|PACF|Ask|10.010|16.890|68.73%|
WNS|10:05:10|PACF|Ask|10.010|16.890|68.73%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:10|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:10|CINC|Ask|45.800|66.000|44.10%|
QCOR|10:05:11|PHIL|Bid|27.740|17.710|36.16%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
GMXR|10:05:11|PHIL|Ask|3.400|13.390|293.82%|
QCOR|10:05:11|PHIL|Bid|27.740|17.710|36.16%|
QCOR|10:05:11|PHIL|Bid|27.740|17.710|36.16%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
QCOR|10:05:11|PHIL|Bid|27.740|17.710|36.16%|
QCOR|10:05:11|PHIL|Bid|27.740|17.710|36.16%|
QCOR|10:05:11|PHIL|Bid|27.740|17.710|36.16%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:11|CINC|Ask|45.800|66.000|44.10%|
PERY|10:05:11|CINC|Ask|19.650|26.000|32.32%|
QCOR|10:05:11|PHIL|Bid|27.720|17.710|36.11%|
CIDM|10:05:11|PACF|Ask|1.490|3.500|134.90%|
HAYN|10:05:11|EDGX|Bid|57.660|0.020|99.97%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:11|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:11|CINC|Ask|23.750|38.000|60.00%|
DXCM|10:05:11|PHIL|Ask|10.880|20.870|91.82%|
DXCM|10:05:11|PHIL|Ask|10.880|20.870|91.82%|
GNTX|10:05:11|PHIL|Bid|23.940|13.960|41.69%|
ASIA|10:05:11|PACF|Ask|9.840|13.000|32.11%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
QCOR|10:05:11|PHIL|Bid|27.720|17.710|36.11%|
SILC|10:05:11|PACF|Ask|16.400|22.000|34.15%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
PBI.PR|10:05:11|NQEX|Bid|291.100|0.010|100.00%|
PBI.PR|10:05:11|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:05:11|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:05:11|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:05:11|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:05:11|NQEX|Bid|300.940|192.500|36.03%|
PBI.PR|10:05:11|NQEX|Bid|300.940|0.010|100.00%|
PBI.PR|10:05:11|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:05:11|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:05:11|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:05:11|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:05:11|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:05:11|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:05:11|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:05:11|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:05:11|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:05:11|NQEX|Bid|300.940|0.010|100.00%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
PBI.PR|10:05:11|NQEX|Ask|408.100|9999.000|2350.13%|
PBI.PR|10:05:11|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:05:11|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:05:11|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:05:11|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:05:11|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:05:11|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:05:11|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:05:11|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:05:11|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:05:11|NQEX|Ask|408.100|9999.000|2350.13%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
PBI.PR|10:05:11|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:05:11|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:05:11|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:05:11|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:05:11|NQEX|Ask|391.100|9999.000|2456.64%|
PBI.PR|10:05:11|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:05:11|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:05:11|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:05:11|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:05:11|NQEX|Ask|379.100|9999.000|2537.56%|
SILC|10:05:11|PACF|Ask|16.460|22.000|33.66%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:11|CINC|Ask|45.800|66.000|44.10%|
GNTX|10:05:11|PHIL|Bid|23.930|13.960|41.66%|
FII|10:05:11|CINC|Ask|19.520|26.500|35.76%|
SILC|10:05:11|PACF|Ask|16.470|22.000|33.58%|
RNIN|10:05:11|EDGX|Bid|1.180|0.750|36.44%|
SILC|10:05:11|PACF|Ask|16.430|22.000|33.90%|
DXCM|10:05:11|PHIL|Ask|10.880|20.870|91.82%|
DXCM|10:05:11|PHIL|Ask|10.880|20.870|91.82%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
SILC|10:05:11|PACF|Ask|16.470|22.000|33.58%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
LMNR|10:05:11|PACF|Ask|19.970|26.990|35.15%|
ASIA|10:05:11|PACF|Ask|9.840|13.000|32.11%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:11|CINC|Ask|45.800|66.000|44.10%|
INS|10:05:11|PACF|Ask|1.500|5.000|233.33%|
FII|10:05:11|CINC|Ask|19.520|26.500|35.76%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
FSI|10:05:11|PACF|Ask|2.480|3.490|40.73%|
SILC|10:05:11|PACF|Ask|16.450|22.000|33.74%|
ITMN|10:05:11|PHIL|Bid|23.710|13.710|42.18%|
VGK|10:05:11|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:11|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
AWC|10:05:11|CINC|Ask|7.540|9.960|32.10%|
VGK|10:05:11|CINC|Ask|45.800|66.000|44.10%|
AWC|10:05:11|CINC|Ask|7.530|9.960|32.27%|
ITMN|10:05:11|CINC|Bid|23.710|15.000|36.74%|
VGK|10:05:11|CINC|Ask|45.800|66.000|44.10%|
OSBC|10:05:11|PACF|Ask|1.200|2.090|74.17%|
RBA|10:05:11|EDGX|Bid|24.530|0.010|99.96%|
GSAT|10:05:12|EDGX|Ask|0.580|0.900|55.17%|
FII|10:05:12|CINC|Ask|19.520|26.500|35.76%|
HEK.U|10:05:12|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:05:12|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:12|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:12|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:12|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:12|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:12|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:12|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:12|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:12|NQEX|Ask|6.450|9999.000|154923.26%|
ITMN|10:05:12|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
RBA|10:05:12|EDGX|Bid|24.530|0.010|99.96%|
PGTI|10:05:12|PACF|Bid|1.800|1.180|34.44%|
CWB|10:05:12|CINC|Bid|37.810|18.000|52.39%|
CZWI|10:05:12|PACF|Bid|6.000|3.090|48.50%|
CIE|10:05:12|CINC|Ask|9.410|13.400|42.40%|
VGK|10:05:12|CINC|Ask|45.800|66.000|44.10%|
ITMN|10:05:12|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:12|CINC|Bid|23.710|15.000|36.74%|
SILC|10:05:12|PACF|Ask|16.430|22.000|33.90%|
ITMN|10:05:12|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:12|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
GDP|10:05:12|CINC|Bid|18.420|12.000|34.85%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:12|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
FII|10:05:12|CINC|Ask|19.520|26.500|35.76%|
AWC|10:05:12|CINC|Ask|7.530|9.960|32.27%|
ASIA|10:05:12|PACF|Ask|9.840|13.000|32.11%|
GNTX|10:05:12|PHIL|Bid|23.930|13.960|41.66%|
GNTX|10:05:12|PHIL|Bid|23.930|13.960|41.66%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
CHDX|10:05:12|CINC|Bid|9.550|5.000|47.64%|
QCOR|10:05:12|PHIL|Bid|27.740|17.710|36.16%|
VRML|10:05:12|CINC|Ask|2.940|4.050|37.76%|
AVCA|10:05:12|BATS|Ask|5.790|7.810|34.89%|
LNC.PR|10:05:12|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|10:05:12|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:05:12|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:05:12|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:05:12|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:05:12|NQEX|Ask|602.240|9999.000|1560.30%|
AEH|10:05:12|EDGX|Bid|18.790|1.000|94.68%|
AEH|10:05:12|EDGX|Bid|18.790|1.000|94.68%|
HWG|10:05:12|PACF|Ask|13.500|24.700|82.96%|
ITMN|10:05:12|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
AACOW|10:05:12|PACF|Ask|0.450|0.650|44.44%|
GDOT|10:05:12|CINC|Ask|27.850|38.250|37.34%|
NAV.PR.D|10:05:12|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:05:12|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:05:12|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:05:12|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:05:12|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:05:12|NQEX|Ask|13.760|9999.000|72567.15%|
OC.WS.B|10:05:12|EDGX|Ask|1.620|2.840|75.31%|
FPP|10:05:12|PACF|Ask|2.420|3.960|63.64%|
NEXS|10:05:12|BATS|Ask|2.140|2.880|34.58%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
NEXS|10:05:12|BATS|Ask|2.150|2.870|33.49%|
VGK|10:05:12|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:12|CINC|Ask|45.810|66.000|44.07%|
NAV.PR.D|10:05:12|NQEX|Ask|13.560|9999.000|73638.94%|
CDII|10:05:12|PACF|Ask|0.835|1.240|48.50%|
ITMN|10:05:12|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
OSBC|10:05:12|PACF|Ask|1.200|2.090|74.17%|
ITMN|10:05:12|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:12|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:12|CINC|Ask|23.750|38.000|60.00%|
ACOM|10:05:12|PHIL|Ask|31.150|41.130|32.04%|
GNTX|10:05:12|PHIL|Bid|23.930|13.960|41.66%|
GNTX|10:05:12|PHIL|Bid|23.930|13.960|41.66%|
QCOR|10:05:13|PHIL|Bid|27.740|17.710|36.16%|
ITMN|10:05:13|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:13|CINC|Bid|23.710|15.000|36.74%|
QQQ|10:05:13|CINC|Bid|53.540|24.150|54.89%|
QQQ|10:05:13|CINC|Bid|53.540|24.150|54.89%|
QQQ|10:05:13|CINC|Bid|53.540|24.150|54.89%|
VGK|10:05:13|CINC|Ask|45.810|66.000|44.07%|
VGK|10:05:13|CINC|Ask|45.810|66.000|44.07%|
FPP|10:05:13|PACF|Ask|2.450|3.960|61.63%|
ICGE|10:05:13|EDGX|Ask|10.090|13.590|34.69%|
ITMN|10:05:13|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:13|CINC|Bid|23.710|15.000|36.74%|
FPP|10:05:13|PACF|Ask|2.420|3.960|63.64%|
HBTA|10:05:13|PACF|Ask|42.350|64.260|51.74%|
HBTA|10:05:13|NQEX|Ask|42.350|66.900|57.97%|
ITMN|10:05:13|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:13|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:13|CINC|Ask|23.750|38.000|60.00%|
VRTB|10:05:13|PACF|Ask|1.250|1.990|59.20%|
HBTA|10:05:13|PACF|Ask|42.350|63.600|50.18%|
JCI.PR.Z|10:05:13|NQEX|Ask|175.610|9999.000|5593.87%|
JCI.PR.Z|10:05:13|NQEX|Ask|173.110|9999.000|5676.10%|
HBTA|10:05:13|NQEX|Ask|42.350|65.340|54.29%|
HBTA|10:05:13|NQEX|Ask|42.350|65.340|54.29%|
TCI|10:05:13|PACF|Ask|2.380|11.510|383.61%|
TTHI|10:05:13|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:05:13|PACF|Ask|1.920|3.200|66.67%|
SILC|10:05:13|PACF|Ask|16.400|22.000|34.15%|
ANR|10:05:13|CINC|Ask|32.060|60.900|89.96%|
AMED|10:05:13|PHIL|Ask|20.110|30.090|49.63%|
AMED|10:05:13|PHIL|Ask|20.110|30.090|49.63%|
DXCM|10:05:13|PHIL|Ask|10.880|20.870|91.82%|
ANO|10:05:13|BATS|Ask|0.610|0.900|47.54%|
VGK|10:05:13|CINC|Ask|45.820|66.000|44.04%|
NRCI|10:05:13|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:05:13|PACF|Ask|38.300|52.130|36.11%|
DCA|10:05:13|PACF|Ask|3.350|5.100|52.24%|
VGK|10:05:13|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:13|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:13|CINC|Ask|45.840|66.000|43.98%|
TCI|10:05:13|PACF|Ask|2.380|11.510|383.61%|
SGEN|10:05:13|CINC|Ask|13.550|18.900|39.48%|
ITMN|10:05:13|CINC|Ask|23.750|38.000|60.00%|
VRTB|10:05:13|PACF|Ask|1.250|1.990|59.20%|
BAA|10:05:13|EDGX|Ask|3.410|4.990|46.33%|
LMNR|10:05:13|PACF|Ask|19.970|26.990|35.15%|
ADEP|10:05:13|PACF|Ask|3.850|5.140|33.51%|
ITMN|10:05:13|CINC|Ask|23.750|38.000|60.00%|
BBOX|10:05:13|CINC|Ask|24.520|39.380|60.60%|
VYFC|10:05:13|PACF|Bid|4.800|2.520|47.50%|
DRC|10:05:13|EDGX|Bid|42.270|23.010|45.56%|
DRC|10:05:13|EDGX|Ask|42.310|58.890|39.19%|
CZWI|10:05:13|PACF|Bid|6.000|3.090|48.50%|
PTIX|10:05:13|PACF|Ask|1.850|2.750|48.65%|
VVTV|10:05:13|CINC|Bid|5.520|2.500|54.71%|
QCOR|10:05:13|PHIL|Bid|27.740|17.710|36.16%|
VGK|10:05:13|CINC|Ask|45.850|66.000|43.95%|
VGK|10:05:13|CINC|Ask|45.850|66.000|43.95%|
ABBC|10:05:13|EDGX|Ask|9.040|11.990|32.63%|
DRQ|10:05:13|CINC|Ask|57.100|81.000|41.86%|
ANO|10:05:13|BATS|Ask|0.610|0.900|47.54%|
GNK|10:05:13|EDGE|Ask|4.670|6.370|36.40%|
DRQ|10:05:13|CINC|Ask|57.100|81.000|41.86%|
ZUMZ|10:05:14|CINC|Ask|21.510|28.860|34.17%|
BCSI|10:05:14|PHIL|Bid|16.260|6.270|61.44%|
BCSI|10:05:14|PHIL|Bid|16.260|6.270|61.44%|
BCSI|10:05:14|PHIL|Bid|16.260|6.270|61.44%|
APB|10:05:14|PACF|Ask|11.100|15.000|35.14%|
EVBN|10:05:14|PACF|Bid|13.770|5.780|58.02%|
SILC|10:05:14|PACF|Ask|16.460|22.000|33.66%|
ITMN|10:05:14|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:14|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:14|CINC|Ask|23.750|38.000|60.00%|
PVA|10:05:14|CINC|Ask|9.830|15.000|52.59%|
OSG|10:05:14|CINC|Ask|20.390|26.950|32.17%|
EDSUU|10:05:14|NQEX|Ask|6.100|9.500|55.74%|
FSI|10:05:14|PACF|Ask|2.480|3.490|40.73%|
EDSUU|10:05:14|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:14|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:14|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:14|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:14|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:14|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:14|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:14|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:14|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:14|NQEX|Ask|5.590|9.500|69.95%|
GSAT|10:05:14|EDGX|Ask|0.572|0.900|57.34%|
NJ|10:05:14|EDGX|Bid|22.660|10.000|55.87%|
VGK|10:05:14|CINC|Ask|45.860|66.000|43.92%|
VGK|10:05:14|CINC|Ask|45.860|66.000|43.92%|
AERL|10:05:14|CINC|Ask|8.860|11.870|33.97%|
DRC|10:05:14|EDGX|Bid|42.270|23.010|45.56%|
CBEY|10:05:14|CINC|Ask|9.360|40.000|327.35%|
IPCI|10:05:14|PACF|Ask|3.210|6.000|86.92%|
DRC|10:05:14|EDGX|Bid|42.270|23.010|45.56%|
ITMN|10:05:14|CINC|Ask|23.750|38.000|60.00%|
QBC|10:05:14|EDGX|Ask|0.560|1.000|78.57%|
NEXS|10:05:14|BATS|Ask|2.140|2.870|34.11%|
ITMN|10:05:14|CINC|Ask|23.750|38.000|60.00%|
VGK|10:05:15|CINC|Ask|45.860|66.000|43.92%|
VGK|10:05:15|CINC|Ask|45.860|66.000|43.92%|
ITMN|10:05:15|CINC|Ask|23.750|38.000|60.00%|
ASIA|10:05:15|CINC|Ask|9.840|16.600|68.70%|
CGW|10:05:15|EDGX|Bid|19.530|11.550|40.86%|
EIPO|10:05:15|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|10:05:15|NQEX|Ask|20.650|9999.000|48321.31%|
AERL|10:05:15|CINC|Ask|8.860|11.870|33.97%|
BBOX|10:05:15|CINC|Ask|24.840|39.380|58.53%|
ASRV|10:05:15|PACF|Ask|2.100|3.600|71.43%|
DRC|10:05:15|EDGX|Bid|42.280|23.010|45.58%|
EIPO|10:05:15|NQEX|Ask|20.650|9999.000|48321.31%|
IPXL|10:05:15|PHIL|Bid|17.200|7.230|57.97%|
DRC|10:05:15|EDGX|Bid|42.280|23.010|45.58%|
DRC|10:05:15|EDGX|Ask|42.410|58.890|38.86%|
NRCI|10:05:15|PACF|Ask|38.300|52.130|36.11%|
IPXL|10:05:15|PHIL|Bid|17.200|7.230|57.97%|
IPXL|10:05:15|PHIL|Bid|17.200|7.230|57.97%|
IPXL|10:05:15|PHIL|Bid|17.200|7.230|57.97%|
IPXL|10:05:15|PHIL|Bid|17.200|7.230|57.97%|
GNK|10:05:15|BOST|Ask|4.680|6.370|36.11%|
LAZ|10:05:15|PHIL|Ask|30.070|40.040|33.16%|
NRCI|10:05:15|PACF|Ask|38.300|52.130|36.11%|
UMDD|10:05:15|CINC|Ask|60.130|80.000|33.05%|
DRIV|10:05:15|PHIL|Ask|23.980|34.000|41.78%|
ITMN|10:05:15|CINC|Ask|23.750|38.000|60.00%|
FSG|10:05:15|CINC|Ask|38.590|99.000|156.54%|
FSG|10:05:15|CINC|Ask|38.590|99.000|156.54%|
UMDD|10:05:15|CINC|Ask|60.130|80.000|33.05%|
EPM|10:05:15|EDGX|Bid|6.570|1.400|78.69%|
UMDD|10:05:15|CINC|Ask|60.130|80.000|33.05%|
UMDD|10:05:15|CINC|Ask|60.130|80.000|33.05%|
LNC.PR|10:05:15|NQEX|Ask|652.080|9999.000|1433.40%|
LNC.PR|10:05:15|NQEX|Ask|602.880|847.700|40.61%|
LNC.PR|10:05:15|NQEX|Ask|602.880|847.700|40.61%|
LNC.PR|10:05:15|NQEX|Ask|602.880|847.700|40.61%|
LNC.PR|10:05:15|NQEX|Ask|602.880|847.700|40.61%|
LNC.PR|10:05:15|NQEX|Ask|602.880|9999.000|1558.54%|
DFR|10:05:15|PACF|Ask|5.810|23.770|309.12%|
AEH|10:05:15|EDGX|Bid|18.790|1.000|94.68%|
AEH|10:05:15|EDGX|Bid|18.790|1.000|94.68%|
VGK|10:05:15|CINC|Ask|45.860|66.000|43.92%|
ITMN|10:05:15|CINC|Ask|23.750|38.000|60.00%|
VGK|10:05:15|CINC|Ask|45.860|66.000|43.92%|
NJ|10:05:15|EDGX|Bid|22.660|10.000|55.87%|
VGK|10:05:15|CINC|Ask|45.860|66.000|43.92%|
CRU|10:05:15|PACF|Ask|8.980|12.490|39.09%|
NAV.PR.D|10:05:15|NQEX|Ask|13.770|9999.000|72514.38%|
NAV.PR.D|10:05:15|NQEX|Ask|13.570|9999.000|73584.60%|
ITMN|10:05:15|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:15|CINC|Ask|23.750|38.000|60.00%|
VGK|10:05:15|CINC|Ask|45.850|66.000|43.95%|
VGK|10:05:15|CINC|Ask|45.850|66.000|43.95%|
NBY|10:05:15|PACF|Bid|0.800|0.441|44.91%|
PERY|10:05:15|CINC|Bid|19.430|12.000|38.24%|
VGK|10:05:15|CINC|Ask|45.850|66.000|43.95%|
VGK|10:05:15|CINC|Ask|45.850|66.000|43.95%|
VGK|10:05:15|CINC|Ask|45.850|66.000|43.95%|
VGK|10:05:15|CINC|Ask|45.850|66.000|43.95%|
NGSX|10:05:15|PACF|Ask|2.030|3.500|72.41%|
EPM|10:05:16|EDGX|Bid|6.590|1.400|78.76%|
GNK|10:05:16|BOST|Ask|4.680|6.370|36.11%|
EPM|10:05:16|EDGX|Bid|6.590|1.400|78.76%|
VGK|10:05:16|CINC|Ask|45.850|66.000|43.95%|
DRIV|10:05:16|PHIL|Ask|23.980|34.000|41.78%|
DRIV|10:05:16|PHIL|Ask|23.980|34.000|41.78%|
EPM|10:05:16|EDGX|Bid|6.590|1.400|78.76%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
EVBN|10:05:16|PACF|Bid|13.770|5.780|58.02%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
NGSX|10:05:16|PACF|Ask|2.030|3.500|72.41%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
DRIV|10:05:16|PHIL|Ask|23.980|34.000|41.78%|
DRIV|10:05:16|PHIL|Ask|23.980|34.000|41.78%|
DRIV|10:05:16|PHIL|Ask|23.980|34.000|41.78%|
DFR|10:05:16|PACF|Ask|5.760|23.770|312.67%|
JCI.PR.Z|10:05:16|NQEX|Ask|175.660|9999.000|5592.25%|
JCI.PR.Z|10:05:16|NQEX|Ask|173.160|9999.000|5674.43%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
POWR|10:05:16|CINC|Ask|5.440|7.300|34.19%|
FN|10:05:16|CINC|Ask|14.450|24.980|72.87%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
PSI|10:05:16|CINC|Ask|13.610|23.120|69.88%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
CUZ.PR.B|10:05:16|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:05:16|CINC|Bid|24.180|13.840|42.76%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
VTRO|10:05:16|PACF|Ask|1.880|3.960|110.64%|
ORBC|10:05:16|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:05:16|EDGX|Ask|2.520|3.650|44.84%|
ESYS|10:05:16|PACF|Ask|5.520|9.590|73.73%|
SSFN|10:05:16|PACF|Bid|6.000|4.010|33.17%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
IPCI|10:05:16|PACF|Ask|3.210|6.000|86.92%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:16|CINC|Ask|45.840|66.000|43.98%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:05:16|EDGX|Ask|56.570|95.000|67.93%|
SILC|10:05:17|PACF|Ask|16.460|22.000|33.66%|
COGO|10:05:17|EDGX|Bid|3.430|2.100|38.78%|
DRC|10:05:17|EDGX|Ask|42.330|58.890|39.12%|
VGK|10:05:17|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:17|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:17|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:17|CINC|Ask|45.820|66.000|44.04%|
EPV|10:05:17|EDGX|Ask|56.570|95.000|67.93%|
VGK|10:05:17|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:17|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:17|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:17|CINC|Ask|45.820|66.000|44.04%|
DRC|10:05:17|EDGX|Bid|42.190|23.010|45.46%|
DRC|10:05:17|EDGX|Ask|42.330|58.890|39.12%|
EDSUU|10:05:17|NQEX|Ask|6.090|9.500|55.99%|
EDSUU|10:05:17|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:17|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:17|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:17|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:17|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:17|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:17|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:17|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:17|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:17|NQEX|Ask|5.600|9.500|69.64%|
DRC|10:05:17|EDGX|Ask|42.330|58.890|39.12%|
SWFT|10:05:17|EDGX|Ask|8.780|12.500|42.37%|
GNTX|10:05:17|PHIL|Bid|23.940|13.950|41.73%|
ITMN|10:05:17|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:17|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:17|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:17|CINC|Ask|23.750|38.000|60.00%|
DRC|10:05:17|EDGX|Bid|42.190|23.010|45.46%|
DRC|10:05:17|EDGX|Ask|42.260|58.890|39.35%|
APRI|10:05:17|PACF|Ask|3.940|5.230|32.74%|
GNTX|10:05:17|PHIL|Bid|23.940|13.950|41.73%|
GNTX|10:05:17|PHIL|Bid|23.940|13.950|41.73%|
DRC|10:05:17|EDGX|Bid|42.190|23.010|45.46%|
GNTX|10:05:17|PHIL|Bid|23.940|13.950|41.73%|
GNTX|10:05:17|PHIL|Bid|23.940|13.950|41.73%|
IPXL|10:05:18|PHIL|Bid|17.210|7.220|58.05%|
DRC|10:05:18|EDGX|Bid|42.200|23.010|45.47%|
DRC|10:05:18|EDGX|Ask|42.250|58.890|39.38%|
DRC|10:05:18|EDGX|Bid|42.200|23.010|45.47%|
DRC|10:05:18|EDGX|Bid|42.200|23.010|45.47%|
DRC|10:05:18|EDGX|Ask|42.250|58.890|39.38%|
CALX|10:05:18|EDGX|Bid|14.850|9.100|38.72%|
CALX|10:05:18|EDGX|Bid|14.850|9.100|38.72%|
CALX|10:05:18|EDGX|Bid|14.850|9.100|38.72%|
VYFC|10:05:18|PACF|Bid|4.800|2.520|47.50%|
ITMN|10:05:18|PHIL|Ask|23.750|33.710|41.94%|
ITMN|10:05:18|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:18|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:05:18|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:18|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:18|CINC|Ask|23.740|38.000|60.07%|
CGW|10:05:18|EDGX|Bid|19.510|11.550|40.80%|
JRCC|10:05:18|CINC|Ask|15.120|22.200|46.83%|
FFKY|10:05:18|PACF|Ask|2.740|4.010|46.35%|
DFR|10:05:18|PACF|Ask|5.770|23.770|311.96%|
CALX|10:05:18|EDGX|Bid|14.850|9.100|38.72%|
CALX|10:05:18|EDGX|Bid|14.850|9.100|38.72%|
CGW|10:05:18|EDGX|Bid|19.520|11.550|40.83%|
CGW|10:05:18|EDGX|Bid|19.520|11.550|40.83%|
ZAGG|10:05:18|PHIL|Bid|13.200|3.280|75.15%|
ORBC|10:05:18|EDGX|Ask|2.520|3.650|44.84%|
ITMN|10:05:18|CINC|Bid|23.710|15.000|36.74%|
DRQ|10:05:18|CINC|Ask|57.090|81.000|41.88%|
DRQ|10:05:18|CINC|Ask|57.090|81.000|41.88%|
DRQ|10:05:18|CINC|Ask|57.090|81.000|41.88%|
DRQ|10:05:18|CINC|Ask|57.090|81.000|41.88%|
LNC.PR|10:05:18|NQEX|Ask|652.880|9999.000|1431.52%|
LNC.PR|10:05:18|NQEX|Ask|602.400|848.740|40.89%|
LNC.PR|10:05:18|NQEX|Ask|602.400|848.740|40.89%|
LNC.PR|10:05:18|NQEX|Ask|602.400|848.740|40.89%|
LNC.PR|10:05:18|NQEX|Ask|602.400|848.740|40.89%|
LNC.PR|10:05:18|NQEX|Ask|602.400|9999.000|1559.86%|
VYFC|10:05:18|PACF|Bid|4.800|2.520|47.50%|
AEH|10:05:18|EDGX|Bid|18.810|1.000|94.68%|
ORN|10:05:18|EDGX|Ask|6.330|10.000|57.98%|
FMS.PR|10:05:18|NQEX|Ask|57.540|77.790|35.19%|
FMS.PR|10:05:18|NQEX|Ask|57.540|77.790|35.19%|
FMS.PR|10:05:18|NQEX|Ask|57.540|77.790|35.19%|
FMS.PR|10:05:18|NQEX|Ask|57.540|77.790|35.19%|
FMS.PR|10:05:18|NQEX|Ask|57.540|77.790|35.19%|
FMS.PR|10:05:18|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:05:18|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:05:18|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:05:18|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:05:18|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:05:18|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:05:18|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:05:18|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:05:18|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:05:18|NQEX|Ask|57.540|79.670|38.46%|
CWB|10:05:18|CINC|Bid|37.810|18.000|52.39%|
FMS.PR|10:05:18|NQEX|Ask|57.540|79.670|38.46%|
ZAGG|10:05:18|PHIL|Bid|13.200|3.280|75.15%|
ZAGG|10:05:18|PHIL|Bid|13.200|3.280|75.15%|
ITMN|10:05:19|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:19|CINC|Ask|23.750|38.000|60.00%|
NTSP|10:05:19|EDGX|Ask|4.380|6.550|49.54%|
DRC|10:05:19|EDGX|Bid|42.310|23.010|45.62%|
CALX|10:05:19|EDGX|Bid|14.820|9.100|38.60%|
DRQ|10:05:19|CINC|Ask|57.090|81.000|41.88%|
ITMN|10:05:19|CINC|Bid|23.710|15.000|36.74%|
STD.PR.A|10:05:19|BATS|Ask|23.980|31.830|32.74%|
EIPO|10:05:19|NQEX|Ask|20.660|9999.000|48297.87%|
DFR|10:05:19|PACF|Ask|5.810|23.770|309.12%|
FPP|10:05:19|PACF|Ask|2.420|3.960|63.64%|
GDOT|10:05:19|CINC|Ask|27.880|38.250|37.20%|
EET|10:05:19|EDGX|Ask|84.790|125.000|47.42%|
DSTI|10:05:19|PACF|Bid|0.300|0.030|90.00%|
EET|10:05:19|EDGX|Ask|84.790|125.000|47.42%|
FSGI|10:05:19|PACF|Ask|0.400|2.820|605.00%|
GNK|10:05:19|EDGE|Ask|4.680|6.370|36.11%|
ISIS|10:05:19|CINC|Bid|7.330|3.020|58.80%|
STD.PR.A|10:05:19|BATS|Ask|23.980|31.830|32.74%|
FSGI|10:05:19|PACF|Ask|0.400|2.820|605.00%|
GKNT|10:05:20|EDGX|Ask|22.330|33.940|51.99%|
DFR|10:05:20|PACF|Ask|5.810|23.770|309.12%|
ITMN|10:05:20|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:20|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:20|CINC|Ask|23.750|38.000|60.00%|
DRQ|10:05:20|CINC|Ask|57.090|81.000|41.88%|
FFI|10:05:20|PACF|Ask|0.651|0.870|33.70%|
INPH|10:05:20|PACF|Bid|4.750|2.660|44.00%|
ITMN|10:05:20|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:20|CINC|Ask|23.750|38.000|60.00%|
DRQ|10:05:20|CINC|Ask|57.090|81.000|41.88%|
LMNR|10:05:20|PACF|Ask|19.970|26.990|35.15%|
RAM|10:05:20|PACF|Bid|0.825|0.050|93.94%|
GNK|10:05:20|EDGE|Ask|4.680|6.370|36.11%|
FFI|10:05:20|PACF|Ask|0.651|0.870|33.70%|
ZUMZ|10:05:20|CINC|Ask|21.490|28.860|34.30%|
DFR|10:05:20|PACF|Ask|5.780|23.770|311.25%|
PTIX|10:05:20|PACF|Ask|1.850|2.750|48.65%|
DRQ|10:05:20|CINC|Ask|57.090|81.000|41.88%|
KXM|10:05:20|PACF|Ask|0.770|1.040|35.06%|
IPXL|10:05:20|PHIL|Bid|17.210|7.220|58.05%|
ITMN|10:05:20|CINC|Ask|23.750|38.000|60.00%|
DRQ|10:05:20|CINC|Ask|57.100|81.000|41.86%|
DRQ|10:05:20|CINC|Ask|57.100|81.000|41.86%|
ITMN|10:05:20|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:20|CINC|Ask|23.750|38.000|60.00%|
IPCI|10:05:21|PACF|Ask|3.210|6.000|86.92%|
THTI|10:05:21|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:05:21|PACF|Ask|0.870|2.990|243.68%|
UNT|10:05:21|CINC|Bid|48.870|29.000|40.66%|
DCA|10:05:21|PACF|Ask|3.350|5.100|52.24%|
TESO|10:05:21|CINC|Ask|16.630|24.000|44.32%|
KXM|10:05:21|PACF|Ask|0.770|1.040|35.06%|
KRG|10:05:21|PACF|Ask|4.010|5.750|43.39%|
ITMN|10:05:21|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:05:21|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:21|CINC|Ask|23.750|38.000|60.00%|
CBEY|10:05:21|CINC|Ask|9.350|40.000|327.81%|
VTRO|10:05:21|PACF|Ask|1.960|3.960|102.04%|
ULGX|10:05:21|PACF|Ask|0.870|2.990|243.68%|
THTI|10:05:21|PACF|Ask|2.860|3.800|32.87%|
AERL|10:05:21|CINC|Ask|8.860|11.870|33.97%|
FPFC|10:05:21|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:05:21|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:05:21|PACF|Ask|0.850|2.000|135.29%|
LNC.PR|10:05:21|NQEX|Ask|652.560|9999.000|1432.27%|
LNC.PR|10:05:21|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:21|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:21|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:21|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:21|NQEX|Ask|602.560|9999.000|1559.42%|
IPCI|10:05:21|PACF|Ask|3.210|6.000|86.92%|
LXU|10:05:21|CINC|Ask|34.820|48.500|39.29%|
CRU|10:05:21|PACF|Ask|8.980|12.490|39.09%|
ASIA|10:05:21|CINC|Ask|9.900|16.600|67.68%|
RWR|10:05:21|EDGX|Ask|59.340|78.860|32.90%|
QCOR|10:05:21|PHIL|Bid|27.740|17.710|36.16%|
PERY|10:05:22|CINC|Bid|19.490|12.000|38.43%|
AERL|10:05:22|CINC|Ask|8.860|11.870|33.97%|
ITMN|10:05:22|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:22|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:22|CINC|Ask|23.750|38.000|60.00%|
PGTI|10:05:22|PACF|Bid|1.800|1.180|34.44%|
WOLF|10:05:22|CINC|Ask|2.650|3.750|41.51%|
NEXS|10:05:22|BATS|Ask|2.140|2.840|32.71%|
CVGI|10:05:22|EDGX|Ask|7.830|11.330|44.70%|
CVGI|10:05:22|CINC|Ask|7.830|13.180|68.33%|
CGW|10:05:22|EDGX|Bid|19.540|11.550|40.89%|
LXU|10:05:22|CINC|Ask|34.810|48.500|39.33%|
COVR|10:05:22|PACF|Ask|2.160|2.890|33.80%|
ADAT|10:05:22|PACF|Bid|0.840|0.500|40.48%|
ITMN|10:05:22|PHIL|Ask|23.750|33.720|41.98%|
BFSB|10:05:22|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:05:22|PACF|Ask|0.840|1.150|36.90%|
CVGI|10:05:22|EDGX|Ask|7.880|11.330|43.78%|
CVGI|10:05:22|EDGX|Ask|7.880|11.330|43.78%|
CPRX|10:05:22|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:05:22|PACF|Ask|1.350|1.870|38.52%|
CVGI|10:05:22|CINC|Ask|7.880|13.180|67.26%|
CAMT|10:05:22|PACF|Ask|2.870|4.300|49.83%|
LMNR|10:05:22|PACF|Ask|19.970|26.990|35.15%|
CTDC|10:05:22|PACF|Bid|1.110|0.700|36.94%|
ZAGG|10:05:22|PHIL|Bid|13.200|3.280|75.15%|
ITMN|10:05:22|PHIL|Ask|23.750|33.720|41.98%|
ZAGG|10:05:22|PHIL|Bid|13.200|3.280|75.15%|
ITMN|10:05:22|PHIL|Ask|23.750|33.720|41.98%|
ITMN|10:05:22|PHIL|Ask|23.750|33.720|41.98%|
AACOW|10:05:22|PACF|Ask|0.450|0.650|44.44%|
CYDE|10:05:22|PACF|Ask|0.500|0.745|49.00%|
CYDE|10:05:22|PACF|Ask|0.500|0.745|49.00%|
QCOR|10:05:22|PHIL|Bid|27.740|17.710|36.16%|
WNS|10:05:22|PACF|Ask|10.010|16.890|68.73%|
WNS|10:05:22|PACF|Ask|10.010|16.890|68.73%|
DRQ|10:05:22|CINC|Ask|57.100|81.000|41.86%|
VGK|10:05:22|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:22|CINC|Ask|45.790|66.000|44.14%|
OSBC|10:05:22|PACF|Ask|1.200|2.090|74.17%|
CVGI|10:05:22|EDGX|Ask|7.880|11.330|43.78%|
BSQR|10:05:23|PACF|Bid|4.460|3.000|32.74%|
OC.WS.B|10:05:23|EDGX|Ask|1.640|2.840|73.17%|
VGK|10:05:23|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:23|CINC|Ask|45.790|66.000|44.14%|
BSQR|10:05:23|PACF|Bid|4.430|3.010|32.05%|
ITMN|10:05:23|PHIL|Bid|23.710|13.710|42.18%|
ITMN|10:05:23|PHIL|Ask|23.750|33.720|41.98%|
ITMN|10:05:23|CINC|Bid|23.710|15.000|36.74%|
DXCM|10:05:23|PHIL|Ask|10.880|20.860|91.73%|
BSQR|10:05:23|PACF|Bid|4.430|3.010|32.05%|
DRQ|10:05:23|CINC|Ask|57.080|81.000|41.91%|
VYFC|10:05:23|PACF|Bid|4.800|2.520|47.50%|
BSQR|10:05:23|PACF|Bid|4.430|3.010|32.05%|
ESYS|10:05:23|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:05:23|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:05:23|PACF|Bid|6.000|4.010|33.17%|
EPV|10:05:23|EDGX|Ask|56.740|95.000|67.43%|
OSBC|10:05:23|PACF|Ask|1.200|2.090|74.17%|
NAV.PR.D|10:05:23|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:05:23|NQEX|Ask|13.750|19.330|40.58%|
NAV.PR.D|10:05:23|NQEX|Ask|13.750|19.330|40.58%|
NAV.PR.D|10:05:23|NQEX|Ask|13.750|19.330|40.58%|
NAV.PR.D|10:05:23|NQEX|Ask|13.750|19.330|40.58%|
NAV.PR.D|10:05:23|NQEX|Ask|13.750|9999.000|72620.00%|
AMCF|10:05:23|PACF|Ask|2.360|3.500|48.31%|
NAV.PR.D|10:05:23|NQEX|Ask|13.550|9999.000|73693.36%|
QCOR|10:05:23|PHIL|Bid|27.740|17.710|36.16%|
ITMN|10:05:23|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:23|PHIL|Ask|23.750|33.720|41.98%|
ITMN|10:05:23|PHIL|Ask|23.750|33.720|41.98%|
TTHI|10:05:23|PACF|Ask|1.920|3.200|66.67%|
SILC|10:05:23|PACF|Ask|16.460|22.000|33.66%|
HEK.U|10:05:23|NQEX|Ask|6.570|9999.000|152091.78%|
SILC|10:05:23|PACF|Ask|16.440|22.000|33.82%|
HEK.U|10:05:23|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:23|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:23|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:23|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:23|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:23|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:23|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:23|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:23|NQEX|Ask|6.440|9999.000|155163.98%|
EPV|10:05:23|EDGX|Ask|56.740|95.000|67.43%|
QQQ|10:05:23|CINC|Bid|53.560|24.150|54.91%|
SILC|10:05:23|PACF|Ask|16.460|22.000|33.66%|
CWB|10:05:23|CINC|Bid|37.810|18.000|52.39%|
EPV|10:05:23|EDGX|Ask|56.740|95.000|67.43%|
EPV|10:05:23|EDGX|Ask|56.740|95.000|67.43%|
ITMN|10:05:23|PHIL|Ask|23.750|33.710|41.94%|
VRTB|10:05:23|PACF|Ask|1.250|1.990|59.20%|
EPV|10:05:23|EDGX|Ask|56.740|95.000|67.43%|
SRI|10:05:23|EDGX|Ask|8.740|15.000|71.62%|
EPV|10:05:23|EDGX|Ask|56.740|95.000|67.43%|
ITMN|10:05:23|CINC|Bid|23.710|15.000|36.74%|
DRC|10:05:23|EDGX|Bid|42.210|23.010|45.49%|
ITMN|10:05:23|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:23|CINC|Ask|23.750|38.000|60.00%|
CIE|10:05:23|CINC|Ask|9.400|13.400|42.55%|
SRI|10:05:23|EDGX|Ask|8.740|15.000|71.62%|
ORBC|10:05:23|EDGX|Ask|2.520|3.650|44.84%|
ITMN|10:05:23|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:23|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:23|CINC|Ask|23.750|38.000|60.00%|
EPV|10:05:23|EDGX|Ask|56.710|95.000|67.52%|
NHC|10:05:23|CINC|Ask|36.070|47.950|32.94%|
CLWT|10:05:23|PACF|Bid|0.970|0.500|48.45%|
ITMN|10:05:23|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:23|CINC|Bid|23.710|15.000|36.74%|
ULU|10:05:23|EDGX|Ask|0.630|1.050|66.67%|
SILC|10:05:23|PACF|Ask|16.470|22.000|33.58%|
TCI|10:05:23|PACF|Ask|2.380|11.510|383.61%|
VRTB|10:05:23|PACF|Ask|1.250|1.990|59.20%|
ITMN|10:05:24|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:24|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:24|CINC|Ask|23.750|38.000|60.00%|
PVA|10:05:24|CINC|Ask|9.810|15.000|52.91%|
CWB|10:05:24|CINC|Bid|37.810|18.000|52.39%|
TCI|10:05:24|PACF|Ask|2.380|11.510|383.61%|
SRI|10:05:24|EDGX|Ask|8.670|15.000|73.01%|
DRC|10:05:24|EDGX|Bid|42.210|23.010|45.49%|
DRC|10:05:24|EDGX|Bid|42.220|23.010|45.50%|
EIPO|10:05:24|NQEX|Ask|20.650|9999.000|48321.31%|
EDN|10:05:24|BATS|Ask|9.230|12.700|37.59%|
EDN|10:05:24|BATS|Ask|9.230|12.700|37.59%|
EDN|10:05:24|BATS|Ask|9.230|12.700|37.59%|
EDN|10:05:24|BATS|Ask|9.230|12.700|37.59%|
EDN|10:05:24|BATS|Ask|9.230|12.230|32.50%|
NTSP|10:05:24|EDGX|Ask|4.380|6.550|49.54%|
EIPO|10:05:24|NQEX|Ask|20.630|9999.000|48368.25%|
EDN|10:05:24|BATS|Ask|9.230|12.230|32.50%|
EDN|10:05:24|BATS|Ask|9.230|12.230|32.50%|
DFR|10:05:24|PACF|Ask|5.810|23.770|309.12%|
AVCA|10:05:24|BATS|Ask|5.790|7.810|34.89%|
QCOR|10:05:24|PHIL|Bid|27.720|17.710|36.11%|
LNC.PR|10:05:24|NQEX|Ask|652.720|9999.000|1431.90%|
LNC.PR|10:05:24|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|10:05:24|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|10:05:24|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|10:05:24|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|10:05:24|NQEX|Ask|602.880|9999.000|1558.54%|
FSG|10:05:25|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
QCOR|10:05:25|PHIL|Bid|27.720|17.710|36.11%|
DFR|10:05:25|PACF|Ask|5.810|23.770|309.12%|
QCOR|10:05:25|PHIL|Bid|27.720|17.710|36.11%|
FSG|10:05:25|CINC|Ask|38.620|99.000|156.34%|
LMNR|10:05:25|PACF|Ask|19.970|26.990|35.15%|
FSG|10:05:25|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:25|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
EIPO|10:05:25|NQEX|Ask|20.650|9999.000|48321.31%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FII|10:05:25|PHIL|Ask|19.540|29.530|51.13%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
GNOM|10:05:25|CINC|Ask|7.210|9.840|36.48%|
VYFC|10:05:25|PACF|Bid|4.800|2.520|47.50%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
JCI.PR.Z|10:05:25|NQEX|Ask|175.660|9999.000|5592.25%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
JCI.PR.Z|10:05:25|NQEX|Ask|173.250|9999.000|5671.43%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
CPTS|10:05:25|CINC|Bid|11.270|6.130|45.61%|
FSG|10:05:25|CINC|Ask|38.610|99.000|156.41%|
FSG|10:05:25|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:25|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:26|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:26|CINC|Ask|38.620|99.000|156.34%|
EPV|10:05:26|EDGX|Ask|56.690|95.000|67.58%|
QCOR|10:05:26|PHIL|Bid|27.720|17.740|36.00%|
NBY|10:05:26|PACF|Bid|0.800|0.441|44.91%|
AMCF|10:05:26|PACF|Ask|2.430|3.500|44.03%|
EVBN|10:05:26|PACF|Bid|13.770|5.780|58.02%|
FSG|10:05:26|CINC|Ask|38.620|99.000|156.34%|
NGSX|10:05:26|PACF|Ask|2.030|3.500|72.41%|
NGSX|10:05:26|PACF|Ask|2.030|3.500|72.41%|
FSG|10:05:26|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:26|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:26|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:26|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:26|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:26|CINC|Ask|38.620|99.000|156.34%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
PTIX|10:05:26|PACF|Ask|1.850|2.750|48.65%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
MIND|10:05:26|PACF|Bid|15.380|3.200|79.19%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:26|CINC|Ask|38.600|99.000|156.48%|
MIND|10:05:26|PACF|Bid|15.410|3.200|79.23%|
SILC|10:05:26|PACF|Ask|16.490|22.000|33.41%|
SGRP|10:05:26|PACF|Ask|1.430|2.260|58.04%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
EVBN|10:05:27|PACF|Bid|13.770|5.780|58.02%|
ITMN|10:05:27|CINC|Bid|23.710|15.000|36.74%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
CWB|10:05:27|CINC|Bid|37.810|18.000|52.39%|
CPY|10:05:27|CINC|Ask|10.310|17.270|67.51%|
LMNR|10:05:27|PACF|Ask|19.970|26.990|35.15%|
USB.PR.L|10:05:27|BATS|Ask|27.210|35.950|32.12%|
HAYN|10:05:27|EDGX|Bid|58.190|0.020|99.97%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
SNMX|10:05:27|PACF|Ask|4.150|5.500|32.53%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
ITMN|10:05:27|CINC|Bid|23.710|15.000|36.74%|
FMS.PR|10:05:27|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:05:27|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:05:27|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|10:05:27|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|10:05:27|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|10:05:27|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|10:05:27|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|10:05:27|NQEX|Ask|58.270|9999.000|17059.77%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
ITMN|10:05:27|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:27|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:05:27|CINC|Ask|23.720|38.000|60.20%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
QQQ|10:05:27|CINC|Bid|53.570|24.150|54.92%|
QQQ|10:05:27|CINC|Bid|53.570|24.150|54.92%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
FSG|10:05:27|CINC|Ask|38.600|99.000|156.48%|
QQQ|10:05:27|CINC|Bid|53.560|24.150|54.91%|
QQQ|10:05:27|CINC|Bid|53.560|24.150|54.91%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:27|CINC|Ask|23.710|38.000|60.27%|
VYFC|10:05:27|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:05:27|PACF|Bid|6.000|4.010|33.17%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ESYS|10:05:27|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:05:27|PACF|Ask|2.740|4.010|46.35%|
EPV|10:05:27|EDGX|Ask|56.640|95.000|67.73%|
EPV|10:05:27|EDGX|Ask|56.640|95.000|67.73%|
LNC.PR|10:05:27|NQEX|Ask|602.880|9999.000|1558.54%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:27|CINC|Ask|23.710|38.000|60.27%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:27|CINC|Ask|23.710|38.000|60.27%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
EPV|10:05:27|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:05:27|EDGX|Ask|56.690|95.000|67.58%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:27|CINC|Ask|23.710|38.000|60.27%|
EPV|10:05:27|EDGX|Ask|56.740|95.000|67.43%|
EPV|10:05:27|EDGX|Ask|56.740|95.000|67.43%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:27|CINC|Ask|23.710|38.000|60.27%|
EPV|10:05:27|EDGX|Ask|56.740|95.000|67.43%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:27|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:27|CINC|Ask|23.710|38.000|60.27%|
EPV|10:05:27|EDGX|Ask|56.710|95.000|67.52%|
JRCC|10:05:27|CINC|Ask|15.110|22.200|46.92%|
EPV|10:05:27|EDGX|Ask|56.750|95.000|67.40%|
PERY|10:05:27|CINC|Bid|19.520|12.000|38.52%|
EZU|10:05:28|CINC|Ask|31.810|42.000|32.03%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
LXU|10:05:28|CINC|Ask|34.750|48.500|39.57%|
SRI|10:05:28|EDGX|Ask|8.620|15.000|74.01%|
CWB|10:05:28|CINC|Bid|37.810|18.000|52.39%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
GIGA|10:05:28|PACF|Ask|2.000|2.890|44.50%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
REN.WS|10:05:28|PACF|Bid|2.650|1.310|50.57%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
EPV|10:05:28|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:05:28|EDGX|Ask|56.690|95.000|67.58%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
NJ|10:05:28|EDGX|Bid|22.650|10.000|55.85%|
NJ|10:05:28|EDGX|Bid|22.650|10.000|55.85%|
EZU|10:05:28|CINC|Ask|31.810|42.000|32.03%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
JCI.PR.Z|10:05:28|NQEX|Ask|175.750|9999.000|5589.33%|
SRI|10:05:28|EDGX|Ask|8.620|15.000|74.01%|
JCI.PR.Z|10:05:28|NQEX|Ask|173.200|9999.000|5673.09%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:28|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
PVA|10:05:29|CINC|Ask|9.800|15.000|53.06%|
PVA|10:05:29|CINC|Ask|9.800|15.000|53.06%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
DMD|10:05:29|CINC|Ask|8.080|14.850|83.79%|
DMD|10:05:29|CINC|Ask|8.080|14.850|83.79%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
QQQ|10:05:29|CINC|Bid|53.550|24.150|54.90%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
RWR|10:05:29|EDGX|Ask|59.320|78.860|32.94%|
QQQ|10:05:29|CINC|Bid|53.540|24.150|54.89%|
ITMN|10:05:29|CINC|Bid|23.700|15.000|36.71%|
EZU|10:05:29|CINC|Ask|31.810|42.000|32.03%|
SRI|10:05:29|EDGX|Ask|8.620|15.000|74.01%|
ITMN|10:05:29|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:29|CINC|Ask|23.710|38.000|60.27%|
EZU|10:05:29|CINC|Ask|31.810|42.000|32.03%|
QQQ|10:05:29|CINC|Bid|53.530|24.150|54.89%|
QQQ|10:05:29|CINC|Bid|53.530|24.150|54.89%|
QQQ|10:05:29|CINC|Bid|53.530|24.150|54.89%|
ABBC|10:05:29|EDGX|Ask|9.040|11.990|32.63%|
ITMN|10:05:29|PHIL|Bid|23.700|13.680|42.28%|
ITMN|10:05:29|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:29|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:29|CINC|Ask|23.710|38.000|60.27%|
CGW|10:05:29|EDGX|Bid|19.530|11.550|40.86%|
GTI|10:05:29|CINC|Ask|14.950|22.710|51.91%|
CAR|10:05:29|CINC|Bid|13.550|6.650|50.92%|
CAR|10:05:29|CINC|Bid|13.550|6.650|50.92%|
ITMN|10:05:29|CINC|Bid|23.700|15.000|36.71%|
CGV|10:05:29|CINC|Ask|25.640|35.000|36.51%|
GTI|10:05:29|CINC|Ask|14.940|22.710|52.01%|
CAR|10:05:29|CINC|Bid|13.550|6.650|50.92%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
GTI|10:05:29|CINC|Ask|14.940|22.710|52.01%|
ITMN|10:05:29|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:29|CINC|Ask|23.710|38.000|60.27%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
VGK|10:05:29|CINC|Ask|45.810|66.000|44.07%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
AMSF|10:05:29|EDGX|Ask|19.080|27.000|41.51%|
AMSF|10:05:29|EDGX|Ask|19.080|27.000|41.51%|
GAGA|10:05:29|CINC|Ask|5.670|11.940|110.58%|
DMD|10:05:29|CINC|Ask|8.000|14.850|85.63%|
DMD|10:05:29|CINC|Ask|8.000|14.850|85.63%|
VGK|10:05:29|CINC|Ask|45.810|66.000|44.07%|
FII|10:05:29|PHIL|Ask|19.540|29.520|51.07%|
FUN|10:05:29|CINC|Ask|16.710|22.640|35.49%|
VGK|10:05:29|CINC|Ask|45.800|66.000|44.10%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
CGV|10:05:29|CINC|Ask|25.640|35.000|36.51%|
ORBC|10:05:29|EDGX|Ask|2.520|3.650|44.84%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
DHRM|10:05:29|PACF|Bid|2.630|0.120|95.44%|
EIPO|10:05:29|NQEX|Ask|20.630|9999.000|48368.25%|
CWB|10:05:29|CINC|Bid|37.810|18.000|52.39%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
EDN|10:05:29|BATS|Ask|9.230|12.230|32.50%|
SDRL|10:05:29|PHIL|Bid|29.380|19.380|34.04%|
AEH|10:05:29|EDGX|Bid|18.840|1.000|94.69%|
SDRL|10:05:29|PHIL|Bid|29.380|19.380|34.04%|
EDN|10:05:29|BATS|Bid|8.280|5.500|33.57%|
HTZ|10:05:29|CINC|Ask|11.660|17.000|45.80%|
EZU|10:05:29|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:29|CINC|Ask|31.810|42.000|32.03%|
FSG|10:05:29|CINC|Ask|38.640|99.000|156.21%|
EZU|10:05:29|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:29|CINC|Ask|31.810|42.000|32.03%|
PBI.PR|10:05:29|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:29|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:29|NQEX|Bid|290.440|0.010|100.00%|
PBI.PR|10:05:29|NQEX|Bid|290.440|192.500|33.72%|
PBI.PR|10:05:29|NQEX|Bid|290.440|192.500|33.72%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Bid|290.440|192.500|33.72%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Bid|290.440|192.500|33.72%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Bid|290.440|192.500|33.72%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Bid|290.440|192.500|33.72%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Bid|290.440|192.500|33.72%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Bid|290.440|192.500|33.72%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Bid|290.440|192.500|33.72%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Bid|290.440|0.010|100.00%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:05:29|NQEX|Ask|407.600|9999.000|2353.14%|
FSG|10:05:29|CINC|Ask|38.680|99.000|155.95%|
PBI.PR|10:05:29|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Bid|300.440|0.010|100.00%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:05:29|NQEX|Ask|378.600|9999.000|2541.05%|
EDN|10:05:29|BATS|Bid|8.110|5.380|33.66%|
CVTI|10:05:29|CINC|Bid|5.120|2.500|51.17%|
TRIB|10:05:30|CINC|Bid|9.980|6.600|33.87%|
IILG|10:05:30|CINC|Ask|11.870|17.500|47.43%|
EZU|10:05:30|CINC|Ask|31.800|42.000|32.08%|
BCSI|10:05:30|PHIL|Bid|16.200|6.220|61.60%|
BCSI|10:05:30|PHIL|Bid|16.200|6.220|61.60%|
EZU|10:05:30|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:30|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:30|CINC|Ask|31.800|42.000|32.08%|
FSG|10:05:30|CINC|Ask|38.680|99.000|155.95%|
CVGI|10:05:30|CINC|Ask|7.870|13.180|67.47%|
SNE|10:05:30|PHIL|Bid|23.190|13.200|43.08%|
FSG|10:05:30|CINC|Ask|38.680|99.000|155.95%|
FUN|10:05:30|CINC|Ask|16.710|22.640|35.49%|
VR|10:05:30|CINC|Bid|25.200|14.000|44.44%|
FOH|10:05:30|PACF|Bid|0.615|0.310|49.59%|
PSI|10:05:30|CINC|Ask|13.600|23.120|70.00%|
EDN|10:05:30|BATS|Bid|7.790|5.150|33.89%|
BKS|10:05:30|CINC|Bid|15.200|10.000|34.21%|
FSGI|10:05:30|PACF|Ask|0.400|2.820|605.00%|
CWB|10:05:30|CINC|Bid|37.810|18.000|52.39%|
NEXS|10:05:30|BATS|Ask|2.150|2.890|34.42%|
EZU|10:05:30|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:30|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:30|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:30|CINC|Ask|31.800|42.000|32.08%|
SILC|10:05:30|PACF|Ask|16.490|22.000|33.41%|
FMS.PR|10:05:30|NQEX|Ask|58.230|9999.000|17071.56%|
FMS.PR|10:05:30|NQEX|Ask|57.480|9999.000|17295.62%|
FII|10:05:30|PHIL|Ask|19.540|29.520|51.07%|
EDN|10:05:30|BATS|Bid|7.050|4.740|32.77%|
INSM|10:05:30|CINC|Ask|4.010|6.060|51.12%|
FFI|10:05:30|PACF|Ask|0.651|0.870|33.70%|
ASIA|10:05:30|CINC|Ask|9.860|16.600|68.36%|
INSM|10:05:30|CINC|Ask|4.010|6.060|51.12%|
INSM|10:05:30|CINC|Ask|4.010|6.060|51.12%|
SRI|10:05:30|EDGX|Ask|8.590|15.000|74.62%|
FSGI|10:05:30|PACF|Ask|0.400|2.820|605.00%|
INPH|10:05:30|PACF|Bid|4.750|2.660|44.00%|
ITMN|10:05:30|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:30|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:30|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:30|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:05:30|CINC|Ask|23.710|38.000|60.27%|
MFV|10:05:30|BATS|Bid|6.750|4.580|32.15%|
MFV|10:05:30|BATS|Bid|6.750|4.580|32.15%|
THTI|10:05:30|PACF|Ask|2.860|3.800|32.87%|
SDRL|10:05:30|PHIL|Bid|29.360|19.380|33.99%|
MFV|10:05:30|BATS|Ask|6.770|9.040|33.53%|
LNC.PR|10:05:30|NQEX|Ask|652.560|9999.000|1432.27%|
SDRL|10:05:30|PHIL|Bid|29.360|19.380|33.99%|
FII|10:05:30|CINC|Ask|19.540|26.500|35.62%|
FII|10:05:30|CINC|Ask|19.540|26.500|35.62%|
LNC.PR|10:05:30|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:30|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:30|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:30|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:30|NQEX|Ask|602.560|9999.000|1559.42%|
ASIA|10:05:30|CINC|Ask|9.860|16.600|68.36%|
ASIA|10:05:30|CINC|Ask|9.860|16.600|68.36%|
ASIA|10:05:30|CINC|Ask|9.860|16.600|68.36%|
FFI|10:05:30|PACF|Ask|0.651|0.870|33.70%|
PNSN|10:05:30|CINC|Ask|2.200|3.100|40.91%|
GLBC|10:05:31|EDGX|Ask|33.260|9999.990|29966.12%|
IPCI|10:05:31|PACF|Ask|3.210|6.000|86.92%|
DCA|10:05:31|PACF|Ask|3.350|5.100|52.24%|
ASIA|10:05:31|CINC|Ask|9.860|16.600|68.36%|
AMCF|10:05:31|PACF|Ask|2.430|3.500|44.03%|
DHRM|10:05:31|PACF|Bid|2.630|0.120|95.44%|
FII|10:05:31|CINC|Ask|19.540|26.500|35.62%|
IPCI|10:05:31|PACF|Ask|3.210|6.000|86.92%|
DCA|10:05:31|PACF|Ask|3.350|5.100|52.24%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
BCF|10:05:31|CINC|Ask|12.430|16.500|32.74%|
BCF|10:05:31|CINC|Ask|12.470|16.500|32.32%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
PERY|10:05:31|CINC|Ask|19.690|26.000|32.05%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
GLBL|10:05:31|CINC|Ask|3.940|5.370|36.29%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:31|CINC|Ask|31.810|42.000|32.03%|
GNTX|10:05:31|PHIL|Bid|23.880|13.920|41.71%|
IPCI|10:05:31|PACF|Ask|3.210|6.000|86.92%|
GNTX|10:05:31|PHIL|Bid|23.880|13.920|41.71%|
GNTX|10:05:31|PHIL|Bid|23.880|13.920|41.71%|
JCI.PR.Z|10:05:31|NQEX|Ask|175.700|9999.000|5590.95%|
JCI.PR.Z|10:05:31|NQEX|Ask|173.200|9999.000|5673.09%|
ITMN|10:05:31|CINC|Bid|23.670|15.000|36.63%|
AAON|10:05:31|EDGX|Ask|18.160|24.250|33.54%|
GLBL|10:05:31|CINC|Ask|3.940|5.370|36.29%|
GLBL|10:05:31|CINC|Ask|3.940|5.370|36.29%|
FPFC|10:05:31|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:05:31|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:05:31|PACF|Ask|0.850|2.000|135.29%|
DRC|10:05:32|EDGX|Bid|42.310|23.000|45.64%|
SOA|10:05:32|CINC|Ask|17.690|24.000|35.67%|
SOA|10:05:32|CINC|Ask|17.690|24.000|35.67%|
SOA|10:05:32|CINC|Ask|17.690|24.000|35.67%|
DRC|10:05:32|EDGX|Bid|42.220|23.000|45.52%|
AAON|10:05:32|EDGX|Ask|18.150|24.250|33.61%|
ITMN|10:05:32|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:32|CINC|Ask|23.710|38.000|60.27%|
LMNR|10:05:32|PACF|Ask|19.970|26.990|35.15%|
EPV|10:05:32|EDGX|Ask|56.670|95.000|67.64%|
EPV|10:05:32|EDGX|Ask|56.670|95.000|67.64%|
CORT|10:05:32|CINC|Ask|2.670|4.710|76.40%|
BVX|10:05:32|PACF|Ask|2.340|3.150|34.62%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
ITMN|10:05:32|CINC|Bid|23.670|15.000|36.63%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
AMCF|10:05:32|PACF|Ask|2.430|3.500|44.03%|
LAZ|10:05:32|PHIL|Ask|30.070|40.070|33.26%|
NEXS|10:05:32|BATS|Ask|2.130|2.820|32.39%|
ITMN|10:05:32|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:32|CINC|Ask|23.710|38.000|60.27%|
ITMN|10:05:32|CINC|Bid|23.670|15.000|36.63%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
DFR|10:05:32|PACF|Ask|5.800|23.770|309.83%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
EZU|10:05:32|CINC|Ask|31.800|42.000|32.08%|
HEK.U|10:05:32|NQEX|Ask|6.570|9999.000|152091.78%|
VYFC|10:05:32|PACF|Bid|4.800|2.520|47.50%|
EZU|10:05:32|CINC|Ask|31.800|42.000|32.08%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
PTIX|10:05:32|PACF|Ask|1.850|2.750|48.65%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
END|10:05:32|CINC|Ask|9.750|18.000|84.62%|
GNTX|10:05:32|PHIL|Bid|23.890|13.920|41.73%|
GNTX|10:05:32|PHIL|Bid|23.890|13.920|41.73%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
END|10:05:32|CINC|Ask|9.750|18.000|84.62%|
END|10:05:32|CINC|Ask|9.750|18.000|84.62%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
CPRX|10:05:32|PACF|Ask|1.350|1.870|38.52%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
FSG|10:05:32|CINC|Ask|38.640|99.000|156.21%|
EZU|10:05:33|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:33|CINC|Ask|31.800|42.000|32.08%|
ITMN|10:05:32|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:32|CINC|Ask|23.690|38.000|60.41%|
ITMN|10:05:33|CINC|Bid|23.670|15.000|36.63%|
SGRP|10:05:33|PACF|Ask|1.440|2.260|56.94%|
DRC|10:05:33|EDGX|Bid|42.210|23.000|45.51%|
TRIT|10:05:33|PACF|Ask|5.740|8.180|42.51%|
DTG|10:05:33|CINC|Bid|65.770|15.570|76.33%|
EZU|10:05:33|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:33|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:33|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:33|CINC|Ask|31.800|42.000|32.08%|
ULU|10:05:33|EDGX|Ask|0.610|1.050|72.10%|
TTHI|10:05:33|PACF|Ask|1.920|3.200|66.67%|
OSUR|10:05:33|CINC|Ask|7.250|9.850|35.86%|
SRI|10:05:33|EDGX|Ask|8.540|15.000|75.64%|
ITMN|10:05:33|CINC|Bid|23.670|15.000|36.63%|
UMDD|10:05:33|CINC|Ask|60.050|80.000|33.22%|
DFR|10:05:33|PACF|Ask|5.760|23.770|312.67%|
SGRP|10:05:33|PACF|Ask|1.440|2.260|56.94%|
JRCC|10:05:33|CINC|Ask|15.100|22.200|47.02%|
DRC|10:05:33|EDGX|Bid|42.210|23.000|45.51%|
UMDD|10:05:33|CINC|Ask|60.040|80.000|33.24%|
END|10:05:33|CINC|Ask|9.750|18.000|84.62%|
VGK|10:05:33|CINC|Ask|45.830|66.000|44.01%|
FSG|10:05:33|CINC|Ask|38.630|99.000|156.28%|
FSG|10:05:33|CINC|Ask|38.630|99.000|156.28%|
VGK|10:05:33|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:33|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:33|CINC|Ask|45.830|66.000|44.01%|
FMS.PR|10:05:33|NQEX|Ask|58.190|9999.000|17083.36%|
FMS.PR|10:05:33|NQEX|Ask|57.440|9999.000|17307.73%|
ASIA|10:05:33|CINC|Ask|9.860|16.600|68.36%|
ULGX|10:05:33|PACF|Ask|0.870|2.990|243.68%|
THTI|10:05:33|PACF|Ask|2.860|3.800|32.87%|
VGK|10:05:33|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:33|CINC|Ask|45.830|66.000|44.01%|
GNTX|10:05:33|PHIL|Bid|23.890|13.920|41.73%|
GNTX|10:05:33|PHIL|Bid|23.890|13.920|41.73%|
CWB|10:05:33|CINC|Bid|37.820|18.000|52.41%|
CWB|10:05:33|CINC|Bid|37.820|18.000|52.41%|
CWB|10:05:33|CINC|Bid|37.820|18.000|52.41%|
GNTX|10:05:33|PHIL|Bid|23.890|13.920|41.73%|
GNTX|10:05:33|PHIL|Bid|23.890|13.920|41.73%|
ASIA|10:05:33|CINC|Ask|9.860|16.600|68.36%|
LAZ|10:05:33|PHIL|Ask|30.070|40.070|33.26%|
LAZ|10:05:33|PHIL|Ask|30.070|40.070|33.26%|
LNC.PR|10:05:33|NQEX|Ask|652.560|9999.000|1432.27%|
LNC.PR|10:05:33|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|10:05:33|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|10:05:33|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|10:05:33|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|10:05:33|NQEX|Ask|602.720|9999.000|1558.98%|
UNTK|10:05:33|CINC|Ask|6.740|10.500|55.79%|
THTI|10:05:33|PACF|Ask|2.860|3.800|32.87%|
LAZ|10:05:34|PHIL|Ask|30.070|40.070|33.26%|
DRIV|10:05:34|PHIL|Ask|24.010|33.940|41.36%|
LAZ|10:05:34|PHIL|Ask|30.070|40.070|33.26%|
GNTX|10:05:34|PHIL|Bid|23.890|13.920|41.73%|
POWR|10:05:34|PACF|Ask|5.430|7.970|46.78%|
ITMN|10:05:34|CINC|Bid|23.670|15.000|36.63%|
GNTX|10:05:34|PHIL|Bid|23.890|13.920|41.73%|
WNS|10:05:34|PACF|Ask|10.010|16.890|68.73%|
ITMN|10:05:34|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:34|CINC|Ask|23.690|38.000|60.41%|
WNS|10:05:34|PACF|Ask|10.010|16.890|68.73%|
VGK|10:05:34|CINC|Ask|45.840|66.000|43.98%|
LMNR|10:05:34|PACF|Ask|19.970|26.990|35.15%|
VRTB|10:05:34|PACF|Ask|1.250|1.990|59.20%|
TCI|10:05:34|PACF|Ask|2.380|11.510|383.61%|
ITMN|10:05:34|CINC|Bid|23.670|15.000|36.63%|
VGK|10:05:34|CINC|Ask|45.840|66.000|43.98%|
ITMN|10:05:34|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:34|CINC|Ask|23.690|38.000|60.41%|
EVBN|10:05:34|PACF|Bid|13.770|5.780|58.02%|
VQ|10:05:34|CINC|Ask|10.310|15.120|46.65%|
ITMN|10:05:34|CINC|Bid|23.670|15.000|36.63%|
NSPH|10:05:34|CINC|Ask|1.720|2.470|43.60%|
VRTB|10:05:34|PACF|Ask|1.250|1.990|59.20%|
ITMN|10:05:34|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:34|CINC|Ask|23.690|38.000|60.41%|
ITMN|10:05:34|CINC|Bid|23.670|15.000|36.63%|
VGK|10:05:34|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:34|CINC|Ask|45.840|66.000|43.98%|
PBI.PR|10:05:34|NQEX|Bid|280.610|0.010|100.00%|
ITMN|10:05:34|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:34|CINC|Ask|23.690|38.000|60.41%|
PBI.PR|10:05:34|NQEX|Bid|300.610|200.160|33.42%|
PBI.PR|10:05:34|NQEX|Bid|300.610|200.160|33.42%|
PBI.PR|10:05:34|NQEX|Bid|300.610|200.160|33.42%|
PBI.PR|10:05:34|NQEX|Bid|300.610|200.160|33.42%|
TCI|10:05:34|PACF|Ask|2.380|11.510|383.61%|
PBI.PR|10:05:34|NQEX|Bid|300.610|0.010|100.00%|
EDN|10:05:34|BATS|Bid|8.580|4.900|42.89%|
EZU|10:05:34|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:34|CINC|Ask|31.800|42.000|32.08%|
CLWT|10:05:34|PACF|Bid|0.970|0.500|48.45%|
UDRL|10:05:34|CINC|Ask|8.710|11.750|34.90%|
MERU|10:05:34|CINC|Ask|9.520|12.600|32.35%|
EDN|10:05:34|BATS|Ask|8.880|11.880|33.78%|
FUN|10:05:34|CINC|Ask|16.720|22.640|35.41%|
CGV|10:05:34|CINC|Ask|25.670|35.000|36.35%|
LXU|10:05:34|CINC|Ask|34.740|48.500|39.61%|
EDN|10:05:34|BATS|Ask|9.320|12.320|32.19%|
CAMT|10:05:34|PACF|Ask|2.870|4.300|49.83%|
CAMT|10:05:34|PACF|Ask|2.870|4.300|49.83%|
ITMN|10:05:34|PHIL|Ask|23.690|33.640|42.00%|
IPCI|10:05:34|PACF|Ask|3.340|6.000|79.64%|
IPCI|10:05:34|PACF|Ask|3.340|6.000|79.64%|
EDSUU|10:05:34|NQEX|Ask|6.100|9.500|55.74%|
AACOW|10:05:34|PACF|Ask|0.450|0.650|44.44%|
CGW|10:05:34|EDGX|Bid|19.540|11.550|40.89%|
EDSUU|10:05:34|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:34|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:34|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:34|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:34|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:34|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:34|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:34|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:34|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:34|NQEX|Ask|5.590|9.500|69.95%|
JCI.PR.Z|10:05:34|NQEX|Ask|175.700|9999.000|5590.95%|
JCI.PR.Z|10:05:34|NQEX|Ask|173.250|9999.000|5671.43%|
PERY|10:05:34|CINC|Bid|19.490|12.000|38.43%|
ITMN|10:05:34|PHIL|Ask|23.690|33.640|42.00%|
SWFT|10:05:34|CINC|Ask|8.770|14.650|67.05%|
SWFT|10:05:34|CINC|Ask|8.770|14.650|67.05%|
GNTX|10:05:34|PHIL|Bid|23.890|13.920|41.73%|
INOD|10:05:34|CINC|Ask|3.250|5.230|60.92%|
CWB|10:05:35|CINC|Bid|37.820|18.000|52.41%|
ACOM|10:05:35|PHIL|Ask|31.190|41.180|32.03%|
GTI|10:05:35|CINC|Ask|14.940|22.710|52.01%|
HITK|10:05:35|CINC|Ask|26.290|35.000|33.13%|
POWR|10:05:35|CINC|Ask|5.430|7.300|34.44%|
ZAGG|10:05:35|PHIL|Bid|13.200|3.300|75.00%|
AMCF|10:05:35|PACF|Ask|2.430|3.500|44.03%|
STEM|10:05:35|CINC|Ask|2.680|6.000|123.88%|
GNTX|10:05:35|PHIL|Bid|23.890|13.920|41.73%|
GNTX|10:05:35|PHIL|Bid|23.890|13.920|41.73%|
ITMN|10:05:35|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:35|PHIL|Ask|23.680|33.640|42.06%|
IMMR|10:05:35|EDGX|Ask|7.190|10.480|45.76%|
GNTX|10:05:35|PHIL|Bid|23.890|13.920|41.73%|
ITMN|10:05:35|PHIL|Ask|23.680|33.640|42.06%|
DGICB|10:05:35|PACF|Ask|20.000|32.680|63.40%|
ITMN|10:05:35|PHIL|Ask|23.680|33.640|42.06%|
EPV|10:05:36|EDGX|Ask|56.600|95.000|67.84%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
EPV|10:05:36|EDGX|Ask|56.600|95.000|67.84%|
DRC|10:05:36|EDGX|Bid|42.240|23.000|45.55%|
SNMX|10:05:36|EDGX|Ask|4.270|5.980|40.05%|
SNMX|10:05:36|EDGX|Ask|4.240|5.980|41.04%|
ASIA|10:05:36|CINC|Ask|9.840|16.600|68.70%|
ASIA|10:05:36|CINC|Ask|9.840|16.600|68.70%|
EVBN|10:05:36|PACF|Bid|13.770|5.780|58.02%|
COGO|10:05:36|CINC|Ask|3.440|5.360|55.81%|
SSFN|10:05:36|PACF|Bid|6.000|4.010|33.17%|
ZUMZ|10:05:36|CINC|Ask|21.460|28.860|34.48%|
ESYS|10:05:36|PACF|Ask|5.520|9.590|73.73%|
COGO|10:05:36|EDGX|Bid|3.430|2.100|38.78%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
FMS.PR|10:05:36|NQEX|Ask|58.260|9999.000|17062.72%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
FMS.PR|10:05:36|NQEX|Ask|57.500|9999.000|17289.57%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
VGK|10:05:36|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:36|CINC|Ask|45.830|66.000|44.01%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|CINC|Ask|23.680|38.000|60.47%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
VGK|10:05:36|CINC|Ask|45.830|66.000|44.01%|
UMDD|10:05:36|CINC|Ask|60.060|80.000|33.20%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|CINC|Ask|23.680|38.000|60.47%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ASIA|10:05:36|CINC|Ask|9.830|16.600|68.87%|
VGK|10:05:36|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:36|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:36|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:36|CINC|Ask|45.830|66.000|44.01%|
FFKY|10:05:36|PACF|Ask|2.740|4.010|46.35%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|CINC|Ask|23.680|38.000|60.47%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
LNC.PR|10:05:36|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:05:36|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:05:36|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:05:36|NQEX|Ask|602.720|848.530|40.78%|
VGK|10:05:36|CINC|Ask|45.830|66.000|44.01%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|CINC|Ask|23.680|38.000|60.47%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|CINC|Ask|23.680|38.000|60.47%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
VGK|10:05:36|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:36|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:36|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:36|CINC|Ask|45.840|66.000|43.98%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
SNMX|10:05:36|EDGX|Ask|4.360|5.980|37.16%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:36|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:36|CINC|Bid|23.670|15.000|36.63%|
VR|10:05:36|CINC|Bid|25.210|14.000|44.47%|
ITMN|10:05:37|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:37|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:37|CINC|Ask|23.680|38.000|60.47%|
FII|10:05:37|PHIL|Ask|19.540|29.530|51.13%|
HTZ|10:05:37|CINC|Ask|11.650|17.000|45.92%|
EZU|10:05:37|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:37|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:37|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:37|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:05:37|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:37|PHIL|Ask|23.680|33.640|42.06%|
SOA|10:05:37|CINC|Ask|17.660|24.000|35.90%|
ITMN|10:05:37|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:37|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:37|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:37|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:37|CINC|Ask|23.680|38.000|60.47%|
ITMN|10:05:37|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:37|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:37|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:05:37|CINC|Ask|23.680|38.000|60.47%|
CALX|10:05:37|EDGX|Bid|14.840|9.100|38.68%|
LMNR|10:05:37|PACF|Ask|19.970|26.990|35.15%|
EPV|10:05:37|EDGX|Ask|56.590|95.000|67.87%|
ITMN|10:05:37|PHIL|Ask|23.680|33.640|42.06%|
ITMN|10:05:37|PHIL|Ask|23.680|33.620|41.98%|
EPV|10:05:37|EDGX|Ask|56.590|95.000|67.87%|
ITMN|10:05:37|PHIL|Ask|23.680|33.620|41.98%|
EPV|10:05:37|EDGX|Ask|56.590|95.000|67.87%|
PBI.PR|10:05:37|NQEX|Bid|300.440|0.010|100.00%|
PBI.PR|10:05:37|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:37|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:37|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:37|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:37|NQEX|Bid|300.440|203.310|32.33%|
VGK|10:05:37|CINC|Ask|45.830|66.000|44.01%|
ITMN|10:05:37|PHIL|Ask|23.680|33.620|41.98%|
VGK|10:05:37|CINC|Ask|45.830|66.000|44.01%|
ITMN|10:05:37|PHIL|Ask|23.680|33.620|41.98%|
PBI.PR|10:05:37|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:37|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:37|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:37|NQEX|Bid|300.440|203.310|32.33%|
PBI.PR|10:05:37|NQEX|Bid|300.440|0.010|100.00%|
ITMN|10:05:37|PHIL|Ask|23.680|33.620|41.98%|
ITMN|10:05:37|PHIL|Ask|23.680|33.620|41.98%|
SOA|10:05:37|CINC|Ask|17.660|24.000|35.90%|
ORBC|10:05:37|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:05:37|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:05:37|EDGX|Ask|2.520|3.650|44.84%|
ITMN|10:05:37|PHIL|Ask|23.680|33.620|41.98%|
ITMN|10:05:37|PHIL|Ask|23.680|33.620|41.98%|
EPV|10:05:37|EDGX|Ask|56.590|95.000|67.87%|
CGW|10:05:37|EDGX|Bid|19.530|11.550|40.86%|
HTZ|10:05:37|CINC|Ask|11.650|17.000|45.92%|
POWR|10:05:37|PACF|Ask|5.430|7.970|46.78%|
COOL|10:05:37|BOST|Bid|1.900|1.200|36.84%|
EDSUU|10:05:37|NQEX|Ask|6.090|9.500|55.99%|
EDSUU|10:05:37|NQEX|Ask|5.600|7.910|41.25%|
DYNT|10:05:37|CINC|Ask|1.380|1.850|34.06%|
EDSUU|10:05:37|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:37|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:37|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:37|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:37|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:37|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:37|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:37|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:37|NQEX|Ask|5.600|9.500|69.64%|
FII|10:05:37|PHIL|Bid|19.520|9.530|51.18%|
EPV|10:05:37|EDGX|Ask|56.590|95.000|67.87%|
COOL|10:05:37|BOST|Bid|1.900|1.200|36.84%|
JCI.PR.Z|10:05:37|NQEX|Ask|175.800|9999.000|5587.71%|
JCI.PR.Z|10:05:37|NQEX|Ask|173.200|9999.000|5673.09%|
EPV|10:05:37|EDGX|Ask|56.590|95.000|67.87%|
CYDE|10:05:37|PACF|Ask|0.500|0.745|49.00%|
CYDE|10:05:37|PACF|Ask|0.500|0.745|49.00%|
EPV|10:05:38|EDGX|Ask|56.590|95.000|67.87%|
O.PR.E|10:05:38|PACF|Bid|25.010|16.860|32.59%|
FII|10:05:38|PHIL|Bid|19.520|9.530|51.18%|
VVTV|10:05:38|CINC|Bid|5.490|2.500|54.46%|
EPV|10:05:38|EDGX|Ask|56.590|95.000|67.87%|
JRCC|10:05:38|CINC|Ask|15.120|22.200|46.83%|
EPV|10:05:38|EDGX|Ask|56.590|95.000|67.87%|
GDOT|10:05:38|CINC|Ask|27.860|38.250|37.29%|
EPV|10:05:38|EDGX|Ask|56.590|95.000|67.87%|
VVTV|10:05:38|CINC|Bid|5.490|2.500|54.46%|
VVTV|10:05:38|CINC|Bid|5.490|2.500|54.46%|
EPV|10:05:38|EDGX|Ask|56.590|95.000|67.87%|
BIK|10:05:38|EDGX|Bid|24.560|13.450|45.24%|
BDCL|10:05:38|CINC|Bid|18.240|7.000|61.62%|
POWR|10:05:38|PACF|Ask|5.430|7.970|46.78%|
III|10:05:38|EDGX|Ask|1.650|2.710|64.24%|
GCVRZ|10:05:38|EDGX|Ask|1.060|4.520|326.42%|
VGK|10:05:38|CINC|Ask|45.860|66.000|43.92%|
VGK|10:05:38|CINC|Ask|45.860|66.000|43.92%|
PERY|10:05:38|CINC|Ask|19.660|26.000|32.25%|
SRI|10:05:38|EDGX|Ask|8.680|15.000|72.81%|
EIPO|10:05:38|NQEX|Ask|20.630|9999.000|48368.25%|
CVGI|10:05:38|EDGX|Ask|7.870|11.330|43.96%|
FFKY|10:05:38|PACF|Ask|2.740|4.010|46.35%|
EIPO|10:05:38|NQEX|Ask|20.630|9999.000|48368.25%|
DMD|10:05:38|CINC|Ask|8.080|14.850|83.79%|
AWC|10:05:38|CINC|Ask|7.540|9.960|32.10%|
EIPO|10:05:38|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|10:05:38|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:38|CINC|Ask|45.830|66.000|44.01%|
EGI|10:05:38|CINC|Ask|2.190|3.440|57.08%|
CHK.PR.D|10:05:38|BATS|Ask|92.250|121.960|32.21%|
VGK|10:05:38|CINC|Ask|45.830|66.000|44.01%|
MOD|10:05:38|EDGX|Bid|11.080|7.000|36.82%|
MOD|10:05:38|EDGX|Bid|11.080|7.000|36.82%|
CPHC|10:05:38|EDGX|Ask|11.480|15.250|32.84%|
CPHI|10:05:38|PACF|Ask|1.860|2.490|33.87%|
VGK|10:05:38|CINC|Ask|45.830|66.000|44.01%|
ITMN|10:05:39|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:05:39|CINC|Bid|23.660|15.000|36.60%|
ZLC|10:05:39|EDGX|Ask|4.410|6.100|38.32%|
MOD|10:05:39|EDGX|Bid|11.060|7.000|36.71%|
STKL|10:05:39|EDGX|Bid|4.790|3.230|32.57%|
STKL|10:05:39|EDGX|Bid|4.790|3.230|32.57%|
VGK|10:05:39|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:39|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:39|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:39|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:39|CINC|Ask|45.830|66.000|44.01%|
IDN|10:05:39|CINC|Ask|1.250|5.000|300.00%|
VGK|10:05:39|CINC|Ask|45.830|66.000|44.01%|
ITMN|10:05:39|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:05:39|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:05:39|CINC|Ask|23.680|38.000|60.47%|
ITMN|10:05:39|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:05:39|CINC|Bid|23.660|15.000|36.60%|
VGK|10:05:39|CINC|Ask|45.830|66.000|44.01%|
CWBS|10:05:39|PACF|Ask|0.375|0.810|116.00%|
MOD|10:05:39|EDGX|Bid|10.990|7.000|36.31%|
MOD|10:05:39|EDGX|Bid|10.990|7.000|36.31%|
VGK|10:05:39|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:39|CINC|Ask|45.830|66.000|44.01%|
DMD|10:05:39|CINC|Ask|8.080|14.850|83.79%|
DMD|10:05:39|CINC|Ask|8.080|14.850|83.79%|
STKL|10:05:39|EDGX|Bid|4.790|3.220|32.78%|
AIV|10:05:39|PHIL|Ask|24.190|34.190|41.34%|
LMNR|10:05:39|PACF|Ask|19.970|26.990|35.15%|
CGW|10:05:39|EDGX|Bid|19.540|11.550|40.89%|
GWL|10:05:39|EDGX|Bid|23.340|13.120|43.79%|
FMS.PR|10:05:39|NQEX|Ask|58.250|9999.000|17065.67%|
FMS.PR|10:05:39|NQEX|Ask|57.500|9999.000|17289.57%|
ORBC|10:05:39|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:05:39|EDGX|Ask|2.520|3.650|44.84%|
EIPO|10:05:39|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|10:05:39|NQEX|Ask|20.630|9999.000|48368.25%|
SVNT|10:05:39|CINC|Ask|4.130|7.950|92.49%|
EIPO|10:05:39|NQEX|Ask|21.840|9999.000|45682.97%|
EIPO|10:05:39|NQEX|Ask|20.630|9999.000|48368.25%|
LNC.PR|10:05:39|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:39|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:39|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:39|NQEX|Ask|602.560|848.320|40.79%|
CHGS|10:05:39|EDGX|Ask|1.390|1.850|33.09%|
PERY|10:05:40|CINC|Bid|19.510|12.000|38.49%|
NGSX|10:05:40|PACF|Ask|2.010|3.500|74.13%|
NGSX|10:05:40|PACF|Ask|2.010|3.500|74.13%|
NGSX|10:05:40|PACF|Ask|2.010|3.500|74.13%|
VGK|10:05:40|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:40|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:40|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:40|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:40|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:40|CINC|Ask|45.830|66.000|44.01%|
REN.WS|10:05:40|PACF|Bid|2.650|1.300|50.94%|
FSGI|10:05:40|PACF|Ask|0.400|2.820|605.00%|
IMMR|10:05:40|EDGX|Ask|7.190|10.480|45.76%|
FOH|10:05:40|PACF|Bid|0.615|0.310|49.59%|
VQ|10:05:40|CINC|Ask|10.310|15.120|46.65%|
MBR|10:05:40|EDGX|Ask|0.680|2.750|304.41%|
MBR|10:05:40|CINC|Ask|0.680|1.000|47.06%|
SSFN|10:05:40|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:05:40|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:05:40|PACF|Ask|2.740|4.010|46.35%|
FSGI|10:05:40|PACF|Ask|0.400|2.820|605.00%|
INPH|10:05:40|PACF|Bid|4.750|2.660|44.00%|
FFI|10:05:40|PACF|Ask|0.651|0.870|33.70%|
VGK|10:05:40|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:40|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:40|CINC|Ask|45.830|66.000|44.01%|
JCI.PR.Z|10:05:40|NQEX|Ask|175.660|9999.000|5592.25%|
JCI.PR.Z|10:05:40|NQEX|Ask|173.160|9999.000|5674.43%|
GAIA|10:05:40|CINC|Ask|4.460|6.000|34.53%|
VGK|10:05:40|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:41|CINC|Ask|45.840|66.000|43.98%|
FFI|10:05:41|PACF|Ask|0.651|0.870|33.70%|
EVBN|10:05:41|PACF|Bid|13.770|5.780|58.02%|
ISL|10:05:41|CINC|Bid|15.150|10.110|33.27%|
PTIX|10:05:41|PACF|Ask|1.850|2.750|48.65%|
PDO|10:05:41|CINC|Ask|4.570|7.150|56.46%|
EPV|10:05:41|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:05:41|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:05:41|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:05:41|EDGX|Ask|56.620|95.000|67.79%|
DCA|10:05:41|PACF|Ask|3.350|5.100|52.24%|
EDSUU|10:05:41|NQEX|Ask|6.100|9.500|55.74%|
GAIA|10:05:41|CINC|Ask|4.450|6.000|34.83%|
EPV|10:05:41|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:05:41|EDGX|Ask|56.620|95.000|67.79%|
EDSUU|10:05:41|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:41|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:41|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:41|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:41|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:41|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:41|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:41|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:41|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:05:41|NQEX|Ask|5.590|9.500|69.95%|
GDP|10:05:41|CINC|Bid|18.410|12.000|34.82%|
SVNT|10:05:41|CINC|Ask|4.130|7.950|92.49%|
MOD|10:05:41|EDGX|Bid|11.080|7.000|36.82%|
MOD|10:05:41|EDGX|Bid|11.080|7.010|36.73%|
ITMN|10:05:41|CINC|Bid|23.650|15.000|36.58%|
ITMN|10:05:41|CINC|Bid|23.650|15.000|36.58%|
ITMN|10:05:41|CINC|Bid|23.650|15.000|36.58%|
SILC|10:05:41|PACF|Ask|16.450|22.000|33.74%|
SILC|10:05:41|PACF|Ask|16.470|22.000|33.58%|
BAC.PR.D|10:05:41|PACF|Ask|20.210|27.430|35.72%|
BAC.PR.D|10:05:41|PACF|Ask|20.210|27.430|35.72%|
DRC|10:05:41|EDGX|Bid|42.210|23.000|45.51%|
FPFC|10:05:41|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:05:41|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:05:41|PACF|Ask|0.850|2.000|135.29%|
CUR|10:05:41|EDGX|Ask|1.170|1.750|49.57%|
CGL.A|10:05:41|EDGX|Ask|4.170|8.800|111.03%|
SILC|10:05:42|PACF|Ask|16.470|22.000|33.58%|
SILC|10:05:42|PACF|Ask|16.470|22.000|33.58%|
SILC|10:05:42|PACF|Ask|16.470|22.000|33.58%|
SILC|10:05:42|PACF|Ask|16.470|22.000|33.58%|
SILC|10:05:42|PACF|Ask|16.370|22.000|34.39%|
SILC|10:05:42|PACF|Ask|16.370|22.000|34.39%|
SILC|10:05:42|PACF|Ask|16.370|22.000|34.39%|
ZUMZ|10:05:42|CINC|Ask|21.510|28.860|34.17%|
CWB|10:05:42|CINC|Bid|37.820|18.000|52.41%|
ASIA|10:05:42|CINC|Ask|9.820|16.600|69.04%|
ITMN|10:05:42|CINC|Bid|23.650|15.000|36.58%|
ITMN|10:05:42|CINC|Bid|23.650|15.000|36.58%|
CWB|10:05:42|CINC|Bid|37.820|18.000|52.41%|
ITMN|10:05:42|CINC|Bid|23.650|15.000|36.58%|
ITMN|10:05:42|CINC|Bid|23.650|15.000|36.58%|
CWB|10:05:42|CINC|Bid|37.820|18.000|52.41%|
ZUMZ|10:05:42|CINC|Ask|21.510|28.860|34.17%|
ZUMZ|10:05:42|CINC|Ask|21.510|28.860|34.17%|
DRC|10:05:42|EDGX|Bid|42.130|23.010|45.38%|
FMS.PR|10:05:42|NQEX|Ask|58.240|9999.000|17068.61%|
FMS.PR|10:05:42|NQEX|Ask|57.490|9999.000|17292.59%|
AMCF|10:05:42|PACF|Ask|2.430|3.500|44.03%|
ORBC|10:05:42|EDGX|Ask|2.520|3.650|44.84%|
TNP|10:05:42|CINC|Ask|7.090|10.000|41.04%|
TNP|10:05:42|CINC|Ask|7.100|10.000|40.85%|
EXAM|10:05:42|CINC|Ask|12.310|26.250|113.24%|
CPRX|10:05:42|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:05:42|PACF|Ask|1.350|1.870|38.52%|
ORBC|10:05:42|EDGX|Ask|2.520|3.650|44.84%|
LNC.PR|10:05:42|NQEX|Ask|652.560|9999.000|1432.27%|
LNC.PR|10:05:42|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:42|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:42|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:42|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:05:42|NQEX|Ask|602.560|9999.000|1559.42%|
SILU|10:05:42|CINC|Bid|1.550|1.000|35.48%|
DRIV|10:05:42|PHIL|Ask|24.010|33.960|41.44%|
DRIV|10:05:42|PHIL|Ask|24.010|33.960|41.44%|
DRIV|10:05:42|PHIL|Ask|24.010|33.960|41.44%|
EPV|10:05:42|EDGX|Ask|56.590|95.000|67.87%|
CPRX|10:05:42|PACF|Ask|1.350|1.870|38.52%|
BAC.PR.D|10:05:42|PACF|Ask|20.210|27.430|35.72%|
ITMN|10:05:43|CINC|Bid|23.650|15.000|36.58%|
ITMN|10:05:43|CINC|Bid|23.650|15.000|36.58%|
DRIV|10:05:43|PHIL|Ask|24.010|33.960|41.44%|
DRIV|10:05:43|PHIL|Ask|24.010|33.960|41.44%|
COVR|10:05:43|EDGX|Ask|2.160|2.950|36.57%|
DRC|10:05:43|EDGX|Bid|42.040|23.010|45.27%|
IDN|10:05:43|CINC|Ask|1.250|2.350|88.00%|
LMNR|10:05:43|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:05:43|CINC|Bid|23.650|15.000|36.58%|
SOA|10:05:43|CINC|Ask|17.660|24.000|35.90%|
PSI|10:05:43|CINC|Ask|13.610|23.120|69.88%|
ITMN|10:05:43|CINC|Bid|23.650|15.000|36.58%|
FII|10:05:43|PHIL|Ask|19.530|29.530|51.20%|
DRC|10:05:43|EDGX|Bid|42.040|23.000|45.29%|
KXM|10:05:43|PACF|Ask|0.770|1.040|35.06%|
CGW|10:05:43|EDGX|Bid|19.520|11.550|40.83%|
SRI|10:05:43|EDGX|Ask|8.680|15.000|72.81%|
GBR|10:05:43|EDGX|Ask|1.990|2.970|49.25%|
BFSB|10:05:43|PACF|Ask|0.840|1.150|36.90%|
ADEP|10:05:43|PACF|Ask|3.850|5.140|33.51%|
CWB|10:05:43|CINC|Bid|37.820|18.000|52.41%|
KXM|10:05:43|PACF|Ask|0.770|1.040|35.06%|
APB|10:05:43|PACF|Ask|11.100|15.000|35.14%|
CHGS|10:05:44|EDGX|Ask|1.390|1.880|35.25%|
CVGI|10:05:44|EDGX|Ask|7.870|11.330|43.96%|
DRC|10:05:44|EDGX|Bid|42.000|23.000|45.24%|
VGK|10:05:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:05:44|CINC|Ask|45.840|66.000|43.98%|
EDSUU|10:05:44|NQEX|Ask|6.090|9.500|55.99%|
EDSUU|10:05:44|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:44|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:44|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:44|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:44|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:44|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:44|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:44|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:44|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:05:44|NQEX|Ask|5.600|9.500|69.64%|
OSBC|10:05:44|PACF|Ask|1.200|2.090|74.17%|
DFR|10:05:44|PACF|Ask|5.850|23.770|306.32%|
DFR|10:05:44|PACF|Ask|5.850|23.770|306.32%|
NJ|10:05:44|EDGX|Bid|22.660|10.000|55.87%|
NJ|10:05:44|EDGX|Bid|22.660|10.000|55.87%|
LXU|10:05:44|CINC|Ask|34.780|48.500|39.45%|
MOD|10:05:44|EDGX|Bid|11.140|7.000|37.16%|
SFI|10:05:44|CINC|Ask|5.990|8.090|35.06%|
EPV|10:05:44|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:05:44|EDGX|Ask|56.570|95.000|67.93%|
VGK|10:05:44|CINC|Ask|45.850|66.000|43.95%|
UMDD|10:05:44|CINC|Ask|60.130|80.000|33.05%|
VGK|10:05:44|CINC|Ask|45.850|66.000|43.95%|
OSBC|10:05:44|PACF|Ask|1.200|2.090|74.17%|
DMD|10:05:44|CINC|Ask|8.090|14.850|83.56%|
PGTI|10:05:44|PACF|Bid|1.800|1.180|34.44%|
BDCL|10:05:44|CINC|Bid|18.260|7.000|61.66%|
INSM|10:05:44|CINC|Ask|4.010|6.060|51.12%|
NBY|10:05:44|PACF|Bid|0.800|0.441|44.91%|
IPCI|10:05:45|BATS|Ask|3.290|4.420|34.35%|
IPCI|10:05:45|BATS|Ask|3.270|4.420|35.17%|
IPCI|10:05:45|BATS|Ask|3.270|4.350|33.03%|
CWB|10:05:45|CINC|Bid|37.820|18.000|52.41%|
TWO.WS|10:05:45|EDGX|Bid|0.270|0.000|99.96%|
ASIA|10:05:45|CINC|Ask|9.830|16.600|68.87%|
DMD|10:05:45|CINC|Ask|8.090|14.850|83.56%|
PERY|10:05:45|CINC|Bid|19.530|12.000|38.56%|
VGK|10:05:45|CINC|Ask|45.860|66.000|43.92%|
VGK|10:05:45|CINC|Ask|45.860|66.000|43.92%|
VGK|10:05:45|CINC|Ask|45.860|66.000|43.92%|
VGK|10:05:45|CINC|Ask|45.860|66.000|43.92%|
DMD|10:05:45|CINC|Ask|8.080|14.850|83.79%|
USATW|10:05:45|EDGX|Ask|0.250|0.370|48.00%|
VGK|10:05:45|CINC|Ask|45.850|66.000|43.95%|
BDCL|10:05:45|CINC|Bid|18.230|7.000|61.60%|
CVGI|10:05:45|EDGX|Ask|7.860|11.330|44.15%|
BDCL|10:05:45|CINC|Bid|18.240|7.000|61.62%|
CVGI|10:05:45|CINC|Ask|7.860|13.180|67.68%|
CVGI|10:05:45|CINC|Ask|7.860|13.180|67.68%|
BDCL|10:05:45|CINC|Bid|18.250|7.000|61.64%|
VGK|10:05:45|CINC|Ask|45.860|66.000|43.92%|
CCGM|10:05:45|PACF|Ask|0.820|2.500|204.88%|
FII|10:05:45|PHIL|Ask|19.530|29.530|51.20%|
THER|10:05:45|PACF|Ask|3.890|6.250|60.67%|
LNC.PR|10:05:45|NQEX|Ask|652.400|9999.000|1432.65%|
LNC.PR|10:05:45|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:05:45|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:05:45|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:05:45|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:05:45|NQEX|Ask|603.040|9999.000|1558.10%|
DTG|10:05:45|CINC|Bid|65.770|15.570|76.33%|
DMD|10:05:45|CINC|Ask|8.080|14.850|83.79%|
IFON|10:05:46|PACF|Bid|0.720|0.250|65.28%|
UMDD|10:05:46|CINC|Ask|60.130|80.000|33.05%|
EPV|10:05:46|EDGX|Ask|56.540|95.000|68.02%|
DFR|10:05:46|PACF|Ask|5.850|23.770|306.32%|
DFR|10:05:46|PACF|Ask|5.850|23.770|306.32%|
THTI|10:05:46|PACF|Ask|2.860|3.800|32.87%|
LMNR|10:05:46|PACF|Ask|19.970|26.990|35.15%|
TCI|10:05:46|PACF|Ask|2.380|11.510|383.61%|
VRTB|10:05:46|PACF|Ask|1.250|1.990|59.20%|
QQQ|10:05:46|CINC|Bid|53.610|24.150|54.95%|
ZAGG|10:05:46|PHIL|Bid|13.200|3.290|75.08%|
QQQ|10:05:46|CINC|Bid|53.610|24.150|54.95%|
QQQ|10:05:46|CINC|Bid|53.610|24.150|54.95%|
QQQ|10:05:46|CINC|Bid|53.610|24.150|54.95%|
QQQ|10:05:46|CINC|Bid|53.610|24.150|54.95%|
QQQ|10:05:46|CINC|Bid|53.610|24.150|54.95%|
OSG|10:05:46|CINC|Ask|20.410|26.950|32.04%|
QQQ|10:05:46|CINC|Bid|53.600|24.150|54.94%|
TSLA|10:05:46|PHIL|Bid|23.040|13.050|43.36%|
QQQ|10:05:46|CINC|Bid|53.600|24.150|54.94%|
QQQ|10:05:46|CINC|Bid|53.600|24.150|54.94%|
IPT|10:05:46|PACF|Ask|0.170|0.270|58.73%|
OSG|10:05:46|CINC|Ask|20.410|26.950|32.04%|
SUBK|10:05:46|EDGX|Ask|11.390|18.200|59.79%|
SUBK|10:05:46|EDGX|Ask|11.390|18.200|59.79%|
EPV|10:05:46|EDGX|Ask|56.540|95.000|68.02%|
EPV|10:05:46|EDGX|Ask|56.540|95.000|68.02%|
GAIA|10:05:46|CINC|Ask|4.480|6.000|33.93%|
THTI|10:05:46|PACF|Ask|2.860|3.800|32.87%|
FII|10:05:46|CINC|Ask|19.520|26.500|35.76%|
TCI|10:05:46|PACF|Ask|2.380|11.510|383.61%|
VRTB|10:05:46|PACF|Ask|1.250|1.990|59.20%|
ULGX|10:05:46|PACF|Ask|0.870|2.990|243.68%|
EVBN|10:05:46|PACF|Bid|13.770|5.780|58.02%|
CVGI|10:05:46|EDGX|Ask|7.850|11.330|44.33%|
SSFN|10:05:46|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:05:46|PACF|Ask|5.520|9.590|73.73%|
FII|10:05:46|CINC|Ask|19.520|26.500|35.76%|
UNT|10:05:46|CINC|Bid|48.860|29.000|40.65%|
SCL.PR|10:05:46|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|10:05:46|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|10:05:46|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|10:05:46|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|10:05:46|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|10:05:46|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|10:05:46|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|10:05:46|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|10:05:46|NQEX|Ask|85.180|117.000|37.36%|
ORBC|10:05:46|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:05:46|EDGX|Ask|2.520|3.650|44.84%|
DFR|10:05:46|PACF|Ask|5.860|23.770|305.63%|
VVTV|10:05:46|CINC|Bid|5.460|2.500|54.21%|
EPV|10:05:46|EDGX|Ask|56.660|95.000|67.67%|
EDN|10:05:46|BATS|Ask|9.530|12.700|33.26%|
FII|10:05:46|CINC|Ask|19.520|26.500|35.76%|
BCF|10:05:46|CINC|Ask|12.470|16.500|32.32%|
FII|10:05:47|CINC|Ask|19.520|26.500|35.76%|
EPV|10:05:47|EDGX|Ask|56.660|95.000|67.67%|
APB|10:05:47|PACF|Ask|11.100|15.000|35.14%|
FII|10:05:47|PHIL|Bid|19.520|9.520|51.23%|
CGW|10:05:47|EDGX|Bid|19.540|11.550|40.89%|
AMCF|10:05:47|PACF|Ask|2.430|3.500|44.03%|
EPV|10:05:47|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:05:47|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:05:47|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:05:47|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:05:47|EDGX|Ask|56.650|95.000|67.70%|
OSG|10:05:47|CINC|Ask|20.410|26.950|32.04%|
OSG|10:05:47|CINC|Ask|20.410|26.950|32.04%|
GAIA|10:05:47|CINC|Ask|4.480|6.000|33.93%|
EPV|10:05:47|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:05:47|EDGX|Ask|56.650|95.000|67.70%|
ASR|10:05:47|EDGX|Bid|53.330|0.010|99.98%|
DRQ|10:05:47|CINC|Ask|57.030|81.000|42.03%|
DRQ|10:05:47|CINC|Ask|57.030|81.000|42.03%|
DRQ|10:05:47|CINC|Ask|57.030|81.000|42.03%|
DRQ|10:05:47|CINC|Ask|57.030|81.000|42.03%|
DRQ|10:05:47|CINC|Ask|57.030|81.000|42.03%|
DRQ|10:05:47|CINC|Ask|57.030|81.000|42.03%|
ITMN|10:05:47|CINC|Bid|23.650|15.000|36.58%|
HNT|10:05:47|PHIL|Ask|23.530|33.510|42.41%|
EPV|10:05:47|EDGX|Ask|56.640|95.000|67.73%|
EPV|10:05:47|EDGX|Ask|56.640|95.000|67.73%|
EPV|10:05:47|EDGX|Ask|56.640|95.000|67.73%|
EPV|10:05:47|EDGX|Ask|56.640|95.000|67.73%|
DYNT|10:05:47|BATS|Ask|1.370|1.820|32.85%|
EDSUU|10:05:47|NQEX|Ask|6.100|9.500|55.74%|
EPV|10:05:47|EDGX|Ask|56.640|95.000|67.73%|
ZAGG|10:05:47|PHIL|Bid|13.200|3.300|75.00%|
IPXL|10:05:47|PHIL|Bid|17.250|7.280|57.80%|
ITMN|10:05:47|CINC|Bid|23.650|15.000|36.58%|
ITMN|10:05:47|CINC|Ask|23.670|38.000|60.54%|
EDSUU|10:05:47|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:47|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:47|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:47|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:47|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:47|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:47|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:47|NQEX|Ask|5.600|7.930|41.61%|
EDSUU|10:05:47|NQEX|Ask|5.600|7.930|41.61%|
EPV|10:05:47|EDGX|Ask|56.640|95.000|67.73%|
EPV|10:05:47|EDGX|Ask|56.640|95.000|67.73%|
EPV|10:05:47|EDGX|Ask|56.640|95.000|67.73%|
EPV|10:05:47|EDGX|Ask|56.640|95.000|67.73%|
IVD|10:05:47|EDGX|Bid|0.780|0.250|67.95%|
DRQ|10:05:47|CINC|Ask|57.010|81.000|42.08%|
ITMN|10:05:47|PHIL|Ask|23.670|33.620|42.04%|
IPXL|10:05:47|PHIL|Bid|17.250|7.280|57.80%|
IPXL|10:05:47|PHIL|Bid|17.250|7.280|57.80%|
BCF|10:05:47|CINC|Ask|12.470|16.500|32.32%|
CVGI|10:05:47|EDGX|Ask|7.840|11.330|44.52%|
PTIX|10:05:47|PACF|Ask|1.850|2.750|48.65%|
IPXL|10:05:47|PHIL|Bid|17.250|7.280|57.80%|
IPXL|10:05:47|PHIL|Bid|17.250|7.280|57.80%|
EPV|10:05:47|EDGX|Ask|56.590|95.000|67.87%|
EPV|10:05:47|EDGX|Ask|56.590|95.000|67.87%|
EPV|10:05:47|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:05:47|EDGX|Ask|56.620|95.000|67.79%|
TRIT|10:05:47|PACF|Ask|5.740|8.180|42.51%|
TRIT|10:05:47|PACF|Ask|5.740|8.180|42.51%|
TTHI|10:05:47|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:05:47|PACF|Ask|1.920|3.200|66.67%|
DRQ|10:05:47|CINC|Ask|57.010|81.000|42.08%|
BWEN|10:05:47|CINC|Ask|0.970|1.320|36.10%|
DRQ|10:05:47|CINC|Ask|57.030|81.000|42.03%|
ITMN|10:05:47|CINC|Bid|23.650|15.000|36.58%|
ITMN|10:05:47|PHIL|Ask|23.670|33.610|41.99%|
SUBK|10:05:47|EDGX|Ask|11.390|18.200|59.79%|
ITMN|10:05:47|CINC|Bid|23.650|15.000|36.58%|
ITMN|10:05:47|CINC|Ask|23.670|38.000|60.54%|
EPV|10:05:47|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:05:47|EDGX|Ask|56.620|95.000|67.79%|
WNS|10:05:47|PACF|Ask|10.010|16.890|68.73%|
EPV|10:05:47|EDGX|Ask|56.620|95.000|67.79%|
WNS|10:05:47|PACF|Ask|10.010|16.890|68.73%|
EPV|10:05:47|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:05:47|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:05:47|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:05:47|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:05:47|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:05:47|EDGX|Ask|56.620|95.000|67.79%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
ITMN|10:05:48|CINC|Bid|23.650|15.000|36.58%|
DRQ|10:05:48|CINC|Ask|57.030|81.000|42.03%|
EPV|10:05:48|EDGX|Ask|56.620|95.000|67.79%|
ITMN|10:05:48|CINC|Bid|23.650|15.000|36.58%|
IMO|10:05:48|EDGX|Ask|39.220|59.000|50.43%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
DRQ|10:05:48|CINC|Ask|57.080|81.000|41.91%|
DRQ|10:05:48|CINC|Ask|57.080|81.000|41.91%|
DRQ|10:05:48|CINC|Ask|57.080|81.000|41.91%|
DRQ|10:05:48|CINC|Ask|57.080|81.000|41.91%|
DRQ|10:05:48|CINC|Ask|57.080|81.000|41.91%|
DRQ|10:05:48|CINC|Ask|57.080|81.000|41.91%|
DRQ|10:05:48|CINC|Ask|57.080|81.000|41.91%|
DRQ|10:05:48|CINC|Ask|57.080|81.000|41.91%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
ITMN|10:05:48|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:05:48|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:05:48|CINC|Ask|23.660|38.000|60.61%|
ITMN|10:05:48|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:05:48|CINC|Bid|23.640|15.000|36.55%|
DRQ|10:05:48|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:48|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:48|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:48|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:48|CINC|Ask|57.060|81.000|41.96%|
ITMN|10:05:48|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:05:48|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:05:48|CINC|Ask|23.660|38.000|60.61%|
ITMN|10:05:48|CINC|Bid|23.640|15.000|36.55%|
PHC|10:05:48|EDGX|Ask|2.360|3.190|35.17%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:05:48|CINC|Ask|45.830|66.000|44.01%|
PHC|10:05:48|CINC|Ask|2.360|3.150|33.47%|
ITMN|10:05:48|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:05:48|CINC|Ask|23.660|38.000|60.61%|
SNE|10:05:48|PHIL|Bid|23.240|13.240|43.03%|
VGK|10:05:48|CINC|Ask|45.820|66.000|44.04%|
VGK|10:05:48|CINC|Ask|45.820|66.000|44.04%|
VTRO|10:05:48|BATS|Ask|1.880|2.530|34.57%|
BDCL|10:05:48|CINC|Bid|18.260|7.000|61.66%|
LNC.PR|10:05:48|NQEX|Ask|653.040|9999.000|1431.15%|
LNC.PR|10:05:48|NQEX|Ask|602.400|848.950|40.93%|
LNC.PR|10:05:48|NQEX|Ask|602.400|848.950|40.93%|
LNC.PR|10:05:48|NQEX|Ask|602.400|848.950|40.93%|
LNC.PR|10:05:48|NQEX|Ask|602.400|848.950|40.93%|
LNC.PR|10:05:48|NQEX|Ask|602.400|9999.000|1559.86%|
ITMN|10:05:48|CINC|Bid|23.640|15.000|36.55%|
TSLA|10:05:48|PHIL|Bid|23.040|13.050|43.36%|
DRQ|10:05:48|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:48|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:48|CINC|Ask|57.060|81.000|41.96%|
ITMN|10:05:48|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:05:48|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:05:48|CINC|Ask|23.660|38.000|60.61%|
SOA|10:05:49|CINC|Ask|17.650|24.000|35.98%|
AMCF|10:05:49|PACF|Ask|2.390|3.500|46.44%|
KMGB|10:05:49|EDGX|Ask|15.500|21.750|40.32%|
DFR|10:05:49|PACF|Ask|5.850|23.770|306.32%|
ITMN|10:05:49|CINC|Bid|23.640|15.000|36.55%|
EPV|10:05:49|EDGX|Ask|56.620|95.000|67.79%|
ITMN|10:05:49|CINC|Bid|23.640|15.000|36.55%|
TSLA|10:05:49|PHIL|Bid|23.040|13.050|43.36%|
TSLA|10:05:49|PHIL|Bid|23.040|13.050|43.36%|
SOA|10:05:49|CINC|Ask|17.650|24.000|35.98%|
DRQ|10:05:49|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:49|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:49|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:49|CINC|Ask|57.060|81.000|41.96%|
EPV|10:05:49|EDGX|Ask|56.620|95.000|67.79%|
BXC|10:05:49|EDGX|Bid|1.830|1.010|44.81%|
LXU|10:05:49|CINC|Ask|34.830|48.500|39.25%|
DRQ|10:05:49|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:49|CINC|Ask|57.060|81.000|41.96%|
ITMN|10:05:49|CINC|Bid|23.630|15.000|36.52%|
ITMN|10:05:49|CINC|Bid|23.630|15.000|36.52%|
ITMN|10:05:49|CINC|Ask|23.640|38.000|60.74%|
ITMN|10:05:49|CINC|Bid|23.630|15.000|36.52%|
COVR|10:05:49|PACF|Ask|2.160|2.890|33.80%|
CWBS|10:05:49|PACF|Ask|0.375|0.810|116.00%|
ITMN|10:05:49|CINC|Bid|23.630|15.000|36.52%|
ITMN|10:05:49|CINC|Bid|23.630|15.000|36.52%|
ITMN|10:05:49|CINC|Bid|23.630|15.000|36.52%|
ITMN|10:05:49|CINC|Ask|23.640|38.000|60.74%|
ITMN|10:05:49|CINC|Bid|23.630|15.000|36.52%|
ITMN|10:05:49|CINC|Bid|23.630|15.000|36.52%|
PTGI|10:05:49|PACF|Ask|12.250|38.000|210.20%|
HTZ|10:05:49|CINC|Ask|11.630|17.000|46.17%|
REN.WS|10:05:49|PACF|Bid|2.650|1.300|50.94%|
DFR|10:05:49|PACF|Ask|5.850|23.770|306.32%|
DRQ|10:05:49|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:49|CINC|Ask|57.060|81.000|41.96%|
DMD|10:05:50|CINC|Ask|8.080|14.850|83.79%|
QBC|10:05:50|EDGX|Bid|0.558|0.330|40.86%|
VTRO|10:05:50|PACF|Ask|1.960|3.960|102.04%|
EPV|10:05:50|EDGX|Ask|56.620|95.000|67.79%|
GDOT|10:05:50|CINC|Ask|27.850|38.250|37.34%|
DRQ|10:05:50|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:50|CINC|Ask|57.060|81.000|41.96%|
EPV|10:05:50|EDGX|Ask|56.620|95.000|67.79%|
DFR|10:05:50|PACF|Ask|5.850|23.770|306.32%|
COVR|10:05:50|EDGX|Ask|2.160|3.000|38.89%|
EDSUU|10:05:50|NQEX|Ask|5.600|9.500|69.64%|
CAR|10:05:50|CINC|Bid|13.540|6.650|50.89%|
DRC|10:05:50|EDGX|Bid|41.950|23.000|45.17%|
CAR|10:05:50|CINC|Bid|13.540|6.650|50.89%|
SOCB|10:05:50|PACF|Ask|2.400|3.500|45.83%|
DMD|10:05:50|CINC|Ask|8.080|14.850|83.79%|
ESYS|10:05:50|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:05:50|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:05:50|PACF|Bid|6.000|4.010|33.17%|
UMDD|10:05:50|CINC|Ask|60.040|80.000|33.24%|
PBI.PR|10:05:50|NQEX|Bid|280.440|0.010|100.00%|
IMO|10:05:50|EDGX|Ask|39.190|59.000|50.55%|
PBI.PR|10:05:50|NQEX|Bid|300.270|196.310|34.62%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Bid|300.270|196.310|34.62%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Bid|300.270|196.310|34.62%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Bid|300.270|196.310|34.62%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Bid|300.270|0.010|100.00%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
GDP|10:05:50|CINC|Bid|18.330|12.000|34.53%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:05:50|NQEX|Ask|407.440|552.500|35.60%|
KSWS|10:05:50|PACF|Ask|7.230|11.100|53.53%|
PBI.PR|10:05:50|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|10:05:50|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|10:05:50|NQEX|Ask|378.440|529.670|39.96%|
DFR|10:05:50|PACF|Ask|5.830|23.770|307.72%|
PBI.PR|10:05:50|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|10:05:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:05:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:05:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:05:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:05:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:05:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:05:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:05:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:05:50|NQEX|Ask|378.440|507.570|34.12%|
EPV|10:05:50|EDGX|Ask|56.630|95.000|67.76%|
ITMN|10:05:50|CINC|Bid|23.570|15.000|36.36%|
EPV|10:05:50|EDGX|Ask|56.630|95.000|67.76%|
ITMN|10:05:50|CINC|Bid|23.570|15.000|36.36%|
EPV|10:05:50|EDGX|Ask|56.630|95.000|67.76%|
ITMN|10:05:50|CINC|Bid|23.570|15.000|36.36%|
EPV|10:05:50|EDGX|Ask|56.670|95.000|67.64%|
EPV|10:05:50|EDGX|Ask|56.670|95.000|67.64%|
EPV|10:05:50|EDGX|Ask|56.670|95.000|67.64%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
EPV|10:05:51|EDGX|Ask|56.740|95.000|67.43%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
COOL|10:05:51|BOST|Bid|1.880|1.200|36.17%|
SYRG|10:05:51|CINC|Ask|3.270|4.700|43.73%|
COOL|10:05:51|BOST|Bid|1.880|1.200|36.17%|
CVGI|10:05:51|CINC|Ask|7.840|13.180|68.11%|
GTI|10:05:51|CINC|Ask|14.930|22.710|52.11%|
VGK|10:05:51|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
COOL|10:05:51|BOST|Bid|1.880|1.200|36.17%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
COOL|10:05:51|BOST|Bid|1.870|1.200|35.83%|
VYFC|10:05:51|PACF|Bid|4.800|2.520|47.50%|
FII|10:05:51|CINC|Ask|19.520|26.500|35.76%|
CGW|10:05:51|EDGX|Bid|19.530|11.550|40.86%|
VGK|10:05:51|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:51|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:51|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:05:51|CINC|Bid|23.570|15.000|36.36%|
ITMN|10:05:51|CINC|Bid|23.570|15.000|36.36%|
ITMN|10:05:51|CINC|Ask|23.630|38.000|60.81%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
GDP|10:05:51|CINC|Bid|18.340|12.000|34.57%|
INOD|10:05:51|CINC|Ask|3.250|5.230|60.92%|
PERY|10:05:51|CINC|Bid|19.510|12.000|38.49%|
AMCF|10:05:51|PACF|Ask|2.390|3.500|46.44%|
INOD|10:05:51|CINC|Ask|3.250|5.230|60.92%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
WILN|10:05:51|PACF|Bid|7.270|3.450|52.54%|
COVR|10:05:51|EDGX|Ask|2.160|3.100|43.52%|
EPV|10:05:51|EDGX|Ask|56.730|95.000|67.46%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:51|CINC|Ask|45.800|66.000|44.10%|
GTI|10:05:51|CINC|Ask|14.930|22.710|52.11%|
GTI|10:05:51|CINC|Ask|14.930|22.710|52.11%|
EDN|10:05:51|BATS|Ask|9.230|12.230|32.50%|
EPV|10:05:51|EDGX|Ask|56.730|95.000|67.46%|
ESC|10:05:51|CINC|Ask|15.120|23.400|54.76%|
QBC|10:05:51|EDGX|Bid|0.558|0.330|40.86%|
QBC|10:05:51|EDGX|Ask|0.560|1.000|78.57%|
CHGS|10:05:51|EDGX|Ask|1.390|1.880|35.25%|
LNC.PR|10:05:51|NQEX|Ask|601.920|848.120|40.90%|
LNC.PR|10:05:51|NQEX|Ask|601.920|848.120|40.90%|
LNC.PR|10:05:51|NQEX|Ask|601.920|848.120|40.90%|
LNC.PR|10:05:51|NQEX|Ask|601.920|848.120|40.90%|
DTG|10:05:51|CINC|Bid|65.810|15.570|76.34%|
GLF|10:05:51|CINC|Ask|39.020|55.000|40.95%|
VGK|10:05:51|CINC|Ask|45.790|66.000|44.14%|
HAYN|10:05:51|EDGX|Bid|58.300|0.020|99.97%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:52|CINC|Ask|45.800|66.000|44.10%|
DCA|10:05:52|PACF|Ask|3.350|5.100|52.24%|
CZWI|10:05:52|PACF|Bid|6.000|3.090|48.50%|
BAA|10:05:52|CINC|Bid|3.390|1.680|50.44%|
BAA|10:05:52|CINC|Ask|3.420|4.990|45.91%|
EIPO|10:05:52|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
BAA|10:05:52|CINC|Bid|3.390|1.680|50.44%|
BAA|10:05:52|CINC|Ask|3.420|4.990|45.91%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
WZE|10:05:52|BATS|Ask|0.170|0.400|135.99%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:52|CINC|Ask|45.790|66.000|44.14%|
DMD|10:05:52|CINC|Ask|8.080|14.850|83.79%|
EBF|10:05:52|CINC|Ask|15.960|21.980|37.72%|
OSG|10:05:52|CINC|Ask|20.350|26.950|32.43%|
IN|10:05:52|CINC|Ask|7.520|11.150|48.27%|
ORBC|10:05:52|EDGX|Ask|2.520|3.650|44.84%|
DFR|10:05:52|PACF|Ask|5.860|23.770|305.63%|
GLF|10:05:52|CINC|Ask|39.020|55.000|40.95%|
OSG|10:05:52|CINC|Ask|20.350|26.950|32.43%|
DHRM|10:05:52|PACF|Bid|2.630|0.120|95.44%|
EPV|10:05:52|EDGX|Ask|56.730|95.000|67.46%|
GNK|10:05:52|EDGE|Ask|4.670|6.370|36.40%|
GNK|10:05:52|BOST|Ask|4.670|6.370|36.40%|
DXCM|10:05:52|PHIL|Ask|10.880|20.850|91.64%|
FII|10:05:52|CINC|Ask|19.510|26.500|35.83%|
NJ|10:05:52|EDGX|Bid|22.650|10.000|55.85%|
NJ|10:05:52|EDGX|Bid|22.650|10.000|55.85%|
CAK|10:05:52|CINC|Ask|0.970|1.550|59.79%|
DRQ|10:05:52|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:05:52|CINC|Ask|57.000|81.000|42.11%|
TSLA|10:05:52|PHIL|Bid|23.040|13.040|43.40%|
BRKL|10:05:52|CINC|Ask|8.300|11.700|40.96%|
JCI.PR.Z|10:05:52|NQEX|Ask|175.510|9999.000|5597.11%|
VGK|10:05:52|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:52|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:52|CINC|Ask|45.780|66.000|44.17%|
JCI.PR.Z|10:05:52|NQEX|Ask|172.860|9999.000|5684.45%|
GAGA|10:05:52|PACF|Ask|5.580|8.080|44.80%|
VGK|10:05:52|CINC|Ask|45.780|66.000|44.17%|
HAYN|10:05:52|EDGX|Bid|58.300|0.020|99.97%|
HAYN|10:05:52|EDGX|Bid|58.300|0.020|99.97%|
OSG|10:05:53|CINC|Ask|20.350|26.950|32.43%|
VGK|10:05:53|CINC|Ask|45.790|66.000|44.14%|
TSLA|10:05:53|PHIL|Bid|23.040|13.040|43.40%|
EPV|10:05:53|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:05:53|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:05:53|EDGX|Ask|56.730|95.000|67.46%|
TSLA|10:05:53|PHIL|Bid|23.040|13.040|43.40%|
CGV|10:05:53|CINC|Ask|25.640|35.000|36.51%|
VGK|10:05:53|CINC|Ask|45.790|66.000|44.14%|
TSLA|10:05:53|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:05:53|PHIL|Bid|23.040|13.040|43.40%|
END|10:05:53|CINC|Ask|9.760|18.000|84.43%|
CPRX|10:05:53|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:05:53|PACF|Ask|1.350|1.870|38.52%|
AACOW|10:05:53|PACF|Ask|0.450|0.650|44.44%|
SHI|10:05:53|PACF|Bid|37.050|22.650|38.87%|
CAK|10:05:53|CINC|Ask|0.960|1.550|61.44%|
CAK|10:05:53|CINC|Ask|0.960|1.550|61.44%|
CAMT|10:05:53|PACF|Ask|2.870|4.300|49.83%|
CAMT|10:05:53|PACF|Ask|2.870|4.300|49.83%|
GNK|10:05:53|BOST|Ask|4.670|6.370|36.40%|
CTDC|10:05:53|PACF|Bid|1.110|0.700|36.94%|
CAK|10:05:53|CINC|Ask|0.960|1.550|61.44%|
GVA|10:05:53|CINC|Ask|19.990|27.000|35.07%|
END|10:05:53|CINC|Ask|9.750|18.000|84.62%|
END|10:05:53|CINC|Ask|9.750|18.000|84.62%|
CWB|10:05:53|CINC|Bid|37.820|18.000|52.41%|
CYDE|10:05:53|PACF|Ask|0.500|0.745|49.00%|
CYDE|10:05:53|PACF|Ask|0.500|0.745|49.00%|
HNT|10:05:53|PHIL|Ask|23.510|33.480|42.41%|
BRKL|10:05:53|CINC|Ask|8.300|11.700|40.96%|
BRKL|10:05:53|CINC|Ask|8.300|11.700|40.96%|
TSLA|10:05:53|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:05:53|PHIL|Bid|23.040|13.040|43.40%|
SWFT|10:05:53|CINC|Ask|8.760|14.650|67.24%|
APB|10:05:53|PACF|Ask|11.100|15.000|35.14%|
HEK.U|10:05:53|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:05:53|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:53|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:53|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:53|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:53|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:53|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:53|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:53|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:05:53|NQEX|Ask|6.440|9999.000|155163.98%|
ITMN|10:05:53|PHIL|Ask|23.630|33.590|42.15%|
SHI|10:05:53|PACF|Bid|37.040|22.650|38.85%|
DRIV|10:05:53|PHIL|Ask|23.950|33.920|41.63%|
CVGI|10:05:53|EDGX|Ask|7.840|11.330|44.52%|
VGK|10:05:53|CINC|Ask|45.780|66.000|44.17%|
APB|10:05:53|PACF|Ask|11.100|15.000|35.14%|
BFSB|10:05:53|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:05:53|PACF|Ask|0.840|1.150|36.90%|
DHRM|10:05:53|PACF|Bid|2.630|0.120|95.44%|
DHRM|10:05:53|PACF|Bid|2.630|0.120|95.44%|
PDO|10:05:53|EDGX|Ask|4.570|7.000|53.17%|
EPV|10:05:53|EDGX|Ask|56.730|95.000|67.46%|
DRQ|10:05:53|CINC|Ask|57.060|81.000|41.96%|
AMCF|10:05:53|PACF|Ask|2.430|3.500|44.03%|
BFSB|10:05:53|PACF|Ask|0.840|1.150|36.90%|
KXM|10:05:54|PACF|Ask|0.770|1.040|35.06%|
KWT|10:05:54|CINC|Ask|7.880|11.490|45.81%|
AMCF|10:05:54|PACF|Ask|2.430|3.500|44.03%|
EPV|10:05:54|EDGX|Ask|56.730|95.000|67.46%|
EZU|10:05:54|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:54|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:54|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:54|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:54|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:54|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:54|CINC|Ask|31.810|42.000|32.03%|
EPV|10:05:54|EDGX|Ask|56.730|95.000|67.46%|
MTOR|10:05:54|CINC|Ask|9.500|13.020|37.05%|
EPV|10:05:54|EDGX|Ask|56.730|95.000|67.46%|
APB|10:05:54|PACF|Ask|11.100|15.000|35.14%|
ADAT|10:05:54|PACF|Bid|0.840|0.500|40.48%|
EIPO|10:05:54|NQEX|Ask|20.650|9999.000|48321.31%|
GBR|10:05:54|EDGX|Ask|1.990|3.910|96.48%|
CBP|10:05:54|PACF|Bid|1.000|0.520|48.00%|
KXM|10:05:54|PACF|Ask|0.770|1.040|35.06%|
EPV|10:05:54|EDGX|Ask|56.730|95.000|67.46%|
GDOT|10:05:54|CINC|Ask|27.840|38.250|37.39%|
DRC|10:05:54|EDGX|Bid|41.760|23.000|44.92%|
DRC|10:05:54|EDGX|Ask|41.930|58.890|40.45%|
QQQ|10:05:54|CINC|Bid|53.580|24.150|54.93%|
QQQ|10:05:54|CINC|Bid|53.580|24.150|54.93%|
DRC|10:05:54|EDGX|Bid|41.760|23.000|44.92%|
STBA|10:05:54|CINC|Ask|18.290|40.000|118.70%|
APB|10:05:54|PACF|Ask|11.100|15.000|35.14%|
EPV|10:05:54|EDGX|Ask|56.730|95.000|67.46%|
VGK|10:05:54|CINC|Ask|45.780|66.000|44.17%|
FSGI|10:05:54|PACF|Ask|0.400|2.820|605.00%|
IVD|10:05:54|PACF|Bid|0.780|0.500|35.90%|
FFI|10:05:54|PACF|Ask|0.651|0.870|33.70%|
FOH|10:05:54|PACF|Bid|0.615|0.310|49.59%|
MOD|10:05:54|EDGX|Bid|11.320|7.000|38.16%|
VGK|10:05:54|CINC|Ask|45.790|66.000|44.14%|
TSLA|10:05:54|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:05:54|PHIL|Bid|23.040|13.040|43.40%|
EPV|10:05:54|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:05:54|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:05:54|EDGX|Ask|56.730|95.000|67.46%|
DRQ|10:05:54|CINC|Ask|57.060|81.000|41.96%|
PNSN|10:05:54|CINC|Ask|2.230|3.100|39.01%|
EXAM|10:05:54|CINC|Ask|12.310|26.250|113.24%|
FPFC|10:05:54|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:05:54|PACF|Ask|0.850|2.000|135.29%|
DRQ|10:05:54|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:54|CINC|Ask|57.060|81.000|41.96%|
VGK|10:05:54|CINC|Ask|45.790|66.000|44.14%|
FPFC|10:05:54|PACF|Ask|0.850|2.000|135.29%|
VGK|10:05:54|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|10:05:54|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|10:05:54|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|10:05:54|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|10:05:54|NQEX|Ask|601.920|847.280|40.76%|
VGK|10:05:54|CINC|Ask|45.800|66.000|44.10%|
OSBC|10:05:54|PACF|Ask|1.200|2.090|74.17%|
DRQ|10:05:54|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:05:54|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:54|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:05:54|CINC|Ask|57.060|81.000|41.96%|
MOD|10:05:54|EDGX|Bid|11.320|7.000|38.16%|
TSLA|10:05:54|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:05:54|PHIL|Bid|23.040|13.040|43.40%|
VGK|10:05:54|CINC|Ask|45.790|66.000|44.14%|
EIPO|10:05:55|NQEX|Ask|20.630|9999.000|48368.25%|
CVTI|10:05:54|CINC|Ask|5.170|9.000|74.08%|
EPV|10:05:55|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:05:55|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:05:55|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:05:55|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:05:55|EDGX|Ask|56.730|95.000|67.46%|
VGK|10:05:55|CINC|Ask|45.790|66.000|44.14%|
SRI|10:05:55|EDGX|Ask|8.600|15.000|74.42%|
EPV|10:05:55|EDGX|Ask|56.730|95.000|67.46%|
EPV|10:05:55|EDGX|Ask|56.730|95.000|67.46%|
VGK|10:05:55|CINC|Ask|45.800|66.000|44.10%|
PGTI|10:05:55|PACF|Bid|1.800|1.180|34.44%|
MET.PR.A|10:05:55|PACF|Ask|22.700|30.370|33.79%|
NBY|10:05:55|PACF|Bid|0.800|0.441|44.91%|
PBI.PR|10:05:55|NQEX|Bid|290.270|0.010|100.00%|
PBI.PR|10:05:55|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:05:55|NQEX|Ask|407.440|9999.000|2354.10%|
DHRM|10:05:55|PACF|Bid|2.630|0.120|95.44%|
DEI|10:05:55|PHIL|Bid|17.250|7.250|57.97%|
OSBC|10:05:55|PACF|Ask|1.200|2.090|74.17%|
MET.PR.A|10:05:55|PACF|Ask|22.700|30.370|33.79%|
PBI.PR|10:05:55|NQEX|Ask|425.000|9999.000|2252.71%|
DEI|10:05:55|PHIL|Bid|17.250|7.250|57.97%|
PBI.PR|10:05:55|NQEX|Bid|285.440|192.500|32.56%|
PBI.PR|10:05:55|NQEX|Bid|285.440|192.500|32.56%|
PBI.PR|10:05:55|NQEX|Bid|285.440|192.500|32.56%|
PBI.PR|10:05:55|NQEX|Bid|285.440|192.500|32.56%|
PBI.PR|10:05:55|NQEX|Bid|285.440|0.010|100.00%|
DEI|10:05:55|PHIL|Bid|17.250|7.250|57.97%|
PBI.PR|10:05:55|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:05:55|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:05:55|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:05:55|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:05:55|NQEX|Ask|390.110|9999.000|2463.12%|
DEI|10:05:55|PHIL|Bid|17.250|7.250|57.97%|
PBI.PR|10:05:55|NQEX|Bid|299.940|199.810|33.38%|
PBI.PR|10:05:55|NQEX|Bid|299.940|199.810|33.38%|
PBI.PR|10:05:55|NQEX|Bid|299.940|199.810|33.38%|
PBI.PR|10:05:55|NQEX|Bid|299.940|199.810|33.38%|
PBI.PR|10:05:55|NQEX|Bid|299.940|0.010|100.00%|
VGK|10:05:55|CINC|Ask|45.800|66.000|44.10%|
PBI.PR|10:05:55|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:05:55|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:05:55|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:05:55|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:05:55|NQEX|Ask|378.110|9999.000|2544.47%|
DEI|10:05:55|PHIL|Bid|17.250|7.250|57.97%|
TSLA|10:05:55|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:05:55|PHIL|Bid|23.040|13.040|43.40%|
LMNR|10:05:55|PACF|Ask|19.970|26.990|35.15%|
VGK|10:05:55|CINC|Ask|45.790|66.000|44.14%|
ACOM|10:05:55|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:05:55|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:05:55|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:05:55|PHIL|Ask|31.220|41.220|32.03%|
VGK|10:05:55|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:55|CINC|Ask|45.790|66.000|44.14%|
EIPO|10:05:55|NQEX|Ask|20.930|9999.000|47673.53%|
VGK|10:05:55|CINC|Ask|45.800|66.000|44.10%|
OSUR|10:05:55|CINC|Ask|7.270|9.850|35.49%|
SDRL|10:05:55|PHIL|Bid|29.350|19.370|34.00%|
VGK|10:05:55|CINC|Ask|45.790|66.000|44.14%|
TMM|10:05:55|CINC|Ask|1.490|14.000|839.60%|
VGK|10:05:55|CINC|Ask|45.800|66.000|44.10%|
ACOM|10:05:55|PHIL|Ask|31.220|41.220|32.03%|
JCI.PR.Z|10:05:55|NQEX|Ask|175.460|9999.000|5598.73%|
SOA|10:05:55|CINC|Ask|17.610|24.000|36.29%|
JCI.PR.Z|10:05:55|NQEX|Ask|172.960|9999.000|5681.11%|
SDRL|10:05:55|PHIL|Bid|29.360|19.370|34.03%|
SDRL|10:05:55|PHIL|Bid|29.360|19.370|34.03%|
SDRL|10:05:56|PHIL|Bid|29.360|19.370|34.03%|
REN.WS|10:05:56|PACF|Bid|2.650|1.300|50.94%|
VGK|10:05:56|CINC|Ask|45.800|66.000|44.10%|
WPRT|10:05:56|PHIL|Bid|22.160|12.230|44.81%|
WPRT|10:05:56|PHIL|Bid|22.160|12.230|44.81%|
WPRT|10:05:56|PHIL|Bid|22.160|12.230|44.81%|
TSLA|10:05:56|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:05:56|PHIL|Bid|23.040|13.040|43.40%|
SDRL|10:05:56|PHIL|Bid|29.360|19.380|33.99%|
EIPO|10:05:56|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|10:05:56|CINC|Ask|45.800|66.000|44.10%|
AVCA|10:05:56|BATS|Ask|5.780|7.820|35.29%|
ANCI|10:05:56|PACF|Ask|1.150|1.740|51.30%|
USATW|10:05:56|EDGX|Ask|0.250|0.370|48.00%|
USATZ|10:05:56|EDGX|Ask|1.030|1.490|44.66%|
WPRT|10:05:56|PHIL|Bid|22.160|12.230|44.81%|
WPRT|10:05:56|PHIL|Bid|22.160|12.230|44.81%|
SOA|10:05:56|CINC|Ask|17.610|24.000|36.29%|
MET.PR.A|10:05:56|PACF|Ask|22.700|30.370|33.79%|
MET.PR.A|10:05:56|PACF|Ask|22.700|30.370|33.79%|
DMD|10:05:56|CINC|Ask|8.090|14.850|83.56%|
AIV.PR.Z|10:05:56|CINC|Bid|23.110|1.000|95.67%|
COOL|10:05:56|BOST|Bid|1.910|1.200|37.17%|
VYFC|10:05:56|PACF|Bid|4.800|2.520|47.50%|
GSX|10:05:56|CINC|Ask|0.250|0.390|56.06%|
HAYN|10:05:56|EDGX|Bid|58.310|0.020|99.97%|
TSLA|10:05:56|PHIL|Bid|23.040|13.040|43.40%|
ACOM|10:05:56|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:05:56|PHIL|Ask|31.220|41.220|32.03%|
FSP|10:05:56|CINC|Ask|11.570|15.630|35.09%|
ACOM|10:05:56|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:05:56|PHIL|Ask|31.220|41.220|32.03%|
DMD|10:05:56|CINC|Ask|8.090|14.850|83.56%|
EZU|10:05:56|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:56|CINC|Ask|31.810|42.000|32.03%|
EZU|10:05:56|CINC|Ask|31.810|42.000|32.03%|
HNT|10:05:56|PHIL|Ask|23.520|33.500|42.43%|
ACOM|10:05:56|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:05:56|PHIL|Ask|31.220|41.220|32.03%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
GBLI|10:05:56|EDGX|Ask|20.900|30.000|43.54%|
ACOM|10:05:56|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:05:56|PHIL|Ask|31.220|41.220|32.03%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
DMD|10:05:57|CINC|Ask|8.090|14.850|83.56%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
DXCM|10:05:57|PHIL|Ask|10.880|20.860|91.73%|
PNSN|10:05:57|CINC|Ask|2.300|3.100|34.78%|
VYFC|10:05:57|PACF|Bid|4.800|2.520|47.50%|
HEK.U|10:05:57|NQEX|Ask|6.570|9999.000|152091.78%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
FMS.PR|10:05:57|NQEX|Ask|58.310|9999.000|17048.00%|
FMS.PR|10:05:57|NQEX|Ask|59.810|9999.000|16617.94%|
FFKY|10:05:57|PACF|Ask|2.740|4.010|46.35%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
FMS.PR|10:05:57|NQEX|Ask|61.270|9999.000|16219.57%|
FMS.PR|10:05:57|NQEX|Ask|57.520|80.000|39.08%|
FMS.PR|10:05:57|NQEX|Ask|57.520|80.000|39.08%|
FMS.PR|10:05:57|NQEX|Ask|57.520|80.000|39.08%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
FMS.PR|10:05:57|NQEX|Ask|57.520|80.000|39.08%|
FMS.PR|10:05:57|NQEX|Ask|57.520|80.000|39.08%|
FMS.PR|10:05:57|NQEX|Ask|57.520|80.000|39.08%|
FMS.PR|10:05:57|NQEX|Ask|57.520|80.000|39.08%|
FMS.PR|10:05:57|NQEX|Ask|57.520|80.000|39.08%|
FMS.PR|10:05:57|NQEX|Ask|57.520|80.000|39.08%|
FMS.PR|10:05:57|NQEX|Ask|57.520|80.000|39.08%|
FMS.PR|10:05:57|NQEX|Ask|57.520|80.000|39.08%|
FMS.PR|10:05:57|NQEX|Ask|57.520|9999.000|17283.52%|
FMS.PR|10:05:57|NQEX|Ask|57.520|81.000|40.82%|
FMS.PR|10:05:57|NQEX|Ask|57.520|81.000|40.82%|
FMS.PR|10:05:57|NQEX|Ask|57.520|81.000|40.82%|
FMS.PR|10:05:57|NQEX|Ask|57.520|81.000|40.82%|
FMS.PR|10:05:57|NQEX|Ask|57.520|81.000|40.82%|
FMS.PR|10:05:57|NQEX|Ask|57.520|81.000|40.82%|
FMS.PR|10:05:57|NQEX|Ask|57.520|81.000|40.82%|
FMS.PR|10:05:57|NQEX|Ask|57.520|81.000|40.82%|
FMS.PR|10:05:57|NQEX|Ask|57.520|81.000|40.82%|
FMS.PR|10:05:57|NQEX|Ask|57.520|81.000|40.82%|
FMS.PR|10:05:57|NQEX|Ask|57.520|81.000|40.82%|
HEK.WS|10:05:57|BOST|Ask|0.334|0.444|32.78%|
ACOM|10:05:57|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:05:57|PHIL|Ask|31.220|41.220|32.03%|
FMS.PR|10:05:57|NQEX|Ask|57.520|9999.000|17283.52%|
FMS.PR|10:05:57|NQEX|Ask|57.520|79.650|38.47%|
FMS.PR|10:05:57|NQEX|Ask|57.520|79.650|38.47%|
FMS.PR|10:05:57|NQEX|Ask|57.520|79.650|38.47%|
FMS.PR|10:05:57|NQEX|Ask|57.520|79.650|38.47%|
FMS.PR|10:05:57|NQEX|Ask|57.520|79.650|38.47%|
FMS.PR|10:05:57|NQEX|Ask|57.520|79.650|38.47%|
FMS.PR|10:05:57|NQEX|Ask|57.520|79.650|38.47%|
FMS.PR|10:05:57|NQEX|Ask|57.520|79.650|38.47%|
HEK.U|10:05:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:57|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:05:57|NQEX|Ask|6.450|9999.000|154923.26%|
FMS.PR|10:05:57|NQEX|Ask|57.520|79.650|38.47%|
FMS.PR|10:05:57|NQEX|Ask|57.520|79.650|38.47%|
FMS.PR|10:05:57|NQEX|Ask|57.520|79.650|38.47%|
FMS.PR|10:05:57|NQEX|Ask|57.520|9999.000|17283.52%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
ULGX|10:05:57|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:05:57|PACF|Ask|1.250|1.990|59.20%|
THTI|10:05:57|PACF|Ask|2.860|3.800|32.87%|
TCI|10:05:57|PACF|Ask|2.380|11.510|383.61%|
ACOM|10:05:57|PHIL|Ask|31.220|41.220|32.03%|
PNSN|10:05:57|CINC|Ask|2.300|3.100|34.78%|
ACOM|10:05:57|PHIL|Ask|31.220|41.220|32.03%|
LMNR|10:05:57|PACF|Ask|19.970|26.990|35.15%|
IMMR|10:05:57|EDGX|Ask|7.190|10.480|45.76%|
CWB|10:05:57|CINC|Bid|37.830|18.000|52.42%|
DMD|10:05:57|CINC|Ask|8.090|14.850|83.56%|
CNMD|10:05:57|CINC|Bid|23.480|15.250|35.05%|
HAYN|10:05:57|EDGX|Bid|58.310|0.020|99.97%|
AWC|10:05:57|CINC|Ask|7.540|9.960|32.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
HAYN|10:05:57|EDGX|Bid|58.310|0.020|99.97%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
DSTI|10:05:57|PACF|Bid|0.300|0.030|90.00%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
HAYN|10:05:57|EDGX|Bid|58.310|0.020|99.97%|
THTI|10:05:57|PACF|Ask|2.860|3.800|32.87%|
TCI|10:05:57|PACF|Ask|2.380|11.510|383.61%|
VRTB|10:05:57|PACF|Ask|1.250|1.990|59.20%|
ULGX|10:05:57|PACF|Ask|0.870|2.990|243.68%|
VGK|10:05:57|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:57|CINC|Ask|45.790|66.000|44.14%|
ACOM|10:05:57|PHIL|Ask|31.220|41.220|32.03%|
DXCM|10:05:57|PHIL|Ask|10.880|20.860|91.73%|
EIPO|10:05:57|NQEX|Ask|20.650|9999.000|48321.31%|
ACOM|10:05:57|PHIL|Ask|31.220|41.220|32.03%|
DXCM|10:05:57|PHIL|Ask|10.880|20.860|91.73%|
OSG|10:05:57|CINC|Ask|20.350|26.950|32.43%|
VGK|10:05:57|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:57|CINC|Ask|45.790|66.000|44.14%|
TSLA|10:05:57|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:05:57|PHIL|Bid|23.040|13.040|43.40%|
CGV|10:05:57|CINC|Ask|25.630|35.000|36.56%|
LNC.PR|10:05:57|NQEX|Ask|602.240|847.280|40.69%|
LNC.PR|10:05:57|NQEX|Ask|602.240|847.280|40.69%|
LNC.PR|10:05:57|NQEX|Ask|602.240|847.280|40.69%|
LNC.PR|10:05:57|NQEX|Ask|602.240|847.280|40.69%|
CUZ.PR.B|10:05:57|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:05:57|CINC|Bid|24.180|13.840|42.76%|
VGK|10:05:57|CINC|Ask|45.800|66.000|44.10%|
EZU|10:05:57|CINC|Ask|31.800|42.000|32.08%|
ACOM|10:05:58|PHIL|Ask|31.220|41.220|32.03%|
TSLA|10:05:58|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:05:58|PHIL|Bid|23.040|13.040|43.40%|
EZU|10:05:57|CINC|Ask|31.800|42.000|32.08%|
ACOM|10:05:58|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:05:58|PHIL|Ask|31.210|41.220|32.07%|
QQQ|10:05:58|CINC|Bid|53.560|24.150|54.91%|
QQQ|10:05:58|CINC|Bid|53.560|24.150|54.91%|
QQQ|10:05:58|CINC|Bid|53.560|24.150|54.91%|
EZU|10:05:58|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:58|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:58|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:58|CINC|Ask|31.800|42.000|32.08%|
FII|10:05:58|CINC|Ask|19.500|26.500|35.90%|
ACOM|10:05:58|PHIL|Ask|31.210|41.220|32.07%|
GTI|10:05:58|CINC|Ask|14.920|22.710|52.21%|
PNSN|10:05:58|CINC|Ask|2.300|3.100|34.78%|
DHRM|10:05:58|PACF|Bid|2.630|0.120|95.44%|
PERY|10:05:58|CINC|Bid|19.580|12.000|38.71%|
VGK|10:05:58|CINC|Ask|45.770|66.000|44.20%|
CAR|10:05:58|CINC|Bid|13.530|6.650|50.85%|
GLRE|10:05:58|CINC|Ask|21.540|37.000|71.77%|
AVCA|10:05:58|BATS|Ask|5.900|7.820|32.54%|
FUN|10:05:58|CINC|Ask|16.710|22.640|35.49%|
APB|10:05:58|PACF|Ask|11.100|15.000|35.14%|
TSLA|10:05:58|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:05:58|PHIL|Bid|23.040|13.040|43.40%|
APB|10:05:58|PACF|Ask|11.100|15.000|35.14%|
VGK|10:05:58|CINC|Ask|45.780|66.000|44.17%|
THER|10:05:58|PACF|Ask|3.890|6.250|60.67%|
VGK|10:05:58|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:58|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:58|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:58|CINC|Ask|45.780|66.000|44.17%|
BDCL|10:05:58|CINC|Bid|18.250|7.000|61.64%|
EPV|10:05:58|EDGX|Ask|56.740|95.000|67.43%|
REN.WS|10:05:58|PACF|Bid|2.650|1.300|50.94%|
EPV|10:05:58|EDGX|Ask|56.740|95.000|67.43%|
VGK|10:05:58|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:58|CINC|Ask|45.790|66.000|44.14%|
EZU|10:05:58|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:58|CINC|Ask|31.800|42.000|32.08%|
VGK|10:05:58|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:58|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:58|CINC|Ask|45.790|66.000|44.14%|
JCI.PR.Z|10:05:58|NQEX|Ask|175.460|9999.000|5598.73%|
VGK|10:05:58|CINC|Ask|45.790|66.000|44.14%|
JCI.PR.Z|10:05:58|NQEX|Ask|172.960|9999.000|5681.11%|
REN.WS|10:05:58|PACF|Bid|2.650|1.300|50.94%|
QCOR|10:05:58|PHIL|Bid|27.670|17.680|36.10%|
EZU|10:05:58|CINC|Ask|31.800|42.000|32.08%|
EZU|10:05:58|CINC|Ask|31.800|42.000|32.08%|
IN|10:05:59|CINC|Ask|7.510|11.150|48.47%|
QCOR|10:05:59|PHIL|Bid|27.670|17.680|36.10%|
VGK|10:05:59|CINC|Ask|45.790|66.000|44.14%|
EPV|10:05:59|EDGX|Ask|56.740|95.000|67.43%|
ZUMZ|10:05:59|CINC|Ask|21.460|28.860|34.48%|
GRZ|10:05:59|EDGX|Ask|2.570|4.380|70.43%|
PBI.PR|10:05:59|NQEX|Ask|407.110|9999.000|2356.09%|
PBI.PR|10:05:59|NQEX|Bid|279.940|0.010|100.00%|
PBI.PR|10:05:59|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:05:59|NQEX|Bid|299.780|195.960|34.63%|
PBI.PR|10:05:59|NQEX|Bid|299.780|195.960|34.63%|
PBI.PR|10:05:59|NQEX|Bid|299.780|195.960|34.63%|
PBI.PR|10:05:59|NQEX|Bid|299.780|195.960|34.63%|
PBI.PR|10:05:59|NQEX|Bid|299.780|0.010|100.00%|
SILC|10:05:59|PACF|Ask|16.350|22.000|34.56%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
POWR|10:05:59|PACF|Ask|5.430|7.970|46.78%|
POWR|10:05:59|PACF|Ask|5.430|7.970|46.78%|
PBI.PR|10:05:59|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:05:59|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:05:59|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:05:59|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:05:59|NQEX|Ask|389.940|9999.000|2464.24%|
PBI.PR|10:05:59|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:05:59|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:05:59|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:05:59|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:05:59|NQEX|Ask|377.940|9999.000|2545.66%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:59|CINC|Ask|45.770|66.000|44.20%|
COVR|10:05:59|PACF|Ask|2.160|2.890|33.80%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
EPV|10:05:59|EDGX|Ask|56.740|95.000|67.43%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
EPV|10:05:59|EDGX|Ask|56.740|95.000|67.43%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
SILC|10:05:59|PACF|Ask|16.420|22.000|33.98%|
EPV|10:05:59|EDGX|Ask|56.740|95.000|67.43%|
VGK|10:05:59|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:59|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:59|CINC|Ask|45.790|66.000|44.14%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
VGK|10:05:59|CINC|Ask|45.780|66.000|44.17%|
SILC|10:05:59|PACF|Ask|16.380|22.000|34.31%|
EPV|10:05:59|EDGX|Ask|56.740|95.000|67.43%|
SILC|10:05:59|PACF|Ask|16.470|22.000|33.58%|
EIPO|10:05:59|NQEX|Ask|20.650|9999.000|48321.31%|
EPV|10:05:59|EDGX|Ask|56.740|95.000|67.43%|
SILC|10:05:59|PACF|Ask|16.430|22.000|33.90%|
MDTH|10:06:00|CINC|Ask|12.450|17.480|40.40%|
VGK|10:06:00|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:00|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:00|CINC|Ask|45.780|66.000|44.17%|
SILC|10:06:00|PACF|Ask|16.470|22.000|33.58%|
PTGI|10:06:00|PACF|Ask|12.250|38.000|210.20%|
GTN|10:06:00|CINC|Ask|2.250|3.590|59.56%|
VGK|10:06:00|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:00|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:00|CINC|Ask|45.780|66.000|44.17%|
EPV|10:06:00|EDGX|Ask|56.740|95.000|67.43%|
DHRM|10:06:00|PACF|Bid|2.630|0.120|95.44%|
QCOR|10:06:00|PHIL|Bid|27.670|17.680|36.10%|
FMS.PR|10:06:00|NQEX|Ask|58.270|9999.000|17059.77%|
FMS.PR|10:06:00|NQEX|Ask|59.770|9999.000|16629.13%|
FMS.PR|10:06:00|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|10:06:00|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|10:06:00|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|10:06:00|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|10:06:00|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|10:06:00|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|10:06:00|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|10:06:00|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|10:06:00|NQEX|Ask|57.560|77.700|34.99%|
FMS.PR|10:06:00|NQEX|Ask|57.560|9999.000|17271.44%|
HEK.U|10:06:00|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:00|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:00|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:00|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:00|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:00|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:00|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:00|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:00|NQEX|Ask|6.440|9999.000|155163.98%|
BDCL|10:06:00|CINC|Bid|18.230|7.000|61.60%|
POWR|10:06:00|PACF|Ask|5.560|7.970|43.35%|
POWR|10:06:00|PACF|Ask|5.560|7.970|43.35%|
AMCF|10:06:00|PACF|Ask|2.430|3.500|44.03%|
BCF|10:06:00|CINC|Ask|12.480|16.500|32.21%|
USATZ|10:06:00|EDGX|Ask|1.030|1.490|44.66%|
TSLA|10:06:00|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:06:00|PHIL|Bid|23.040|13.040|43.40%|
VGK|10:06:00|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:00|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:00|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:00|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|10:06:00|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:06:00|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:06:00|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:06:00|NQEX|Ask|601.920|847.700|40.83%|
VGK|10:06:00|CINC|Ask|45.790|66.000|44.14%|
SOA|10:06:00|CINC|Ask|17.610|24.000|36.29%|
POWR|10:06:00|PACF|Ask|5.540|7.970|43.86%|
POWR|10:06:00|PACF|Ask|5.540|7.970|43.86%|
POWR|10:06:00|PACF|Ask|5.540|7.970|43.86%|
POWR|10:06:00|PACF|Ask|5.540|7.970|43.86%|
EZU|10:06:00|CINC|Ask|31.800|42.000|32.08%|
EZU|10:06:00|CINC|Ask|31.800|42.000|32.08%|
VGK|10:06:00|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:00|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:00|CINC|Ask|45.790|66.000|44.14%|
LMNR|10:06:00|PACF|Ask|19.970|26.990|35.15%|
IPXL|10:06:01|PHIL|Bid|17.250|7.270|57.86%|
VGK|10:06:01|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:01|CINC|Ask|45.790|66.000|44.14%|
ACOM|10:06:01|PHIL|Ask|31.220|41.220|32.03%|
GDOT|10:06:01|CINC|Ask|27.820|38.250|37.49%|
PERY|10:06:01|CINC|Ask|19.670|26.000|32.18%|
DMD|10:06:01|CINC|Ask|8.090|14.850|83.56%|
AVCA|10:06:01|BATS|Ask|5.790|7.670|32.47%|
SILC|10:06:01|PACF|Ask|16.480|22.000|33.50%|
BCSI|10:06:01|PHIL|Bid|16.230|6.230|61.61%|
KSWS|10:06:01|PACF|Ask|7.230|11.100|53.53%|
CWB|10:06:01|CINC|Bid|37.830|18.000|52.42%|
CLWT|10:06:01|PACF|Bid|0.970|0.500|48.45%|
DXCM|10:06:01|PHIL|Ask|10.880|20.870|91.82%|
JRCC|10:06:01|CINC|Ask|15.080|22.200|47.21%|
BCF|10:06:01|CINC|Ask|12.470|16.500|32.32%|
ACOM|10:06:01|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:06:01|PHIL|Ask|31.220|41.220|32.03%|
BBBB|10:06:01|EDGX|Bid|42.160|0.020|99.95%|
ACOM|10:06:01|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:06:01|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:06:01|PHIL|Ask|31.220|41.220|32.03%|
ACOM|10:06:01|PHIL|Ask|31.220|41.220|32.03%|
REN.WS|10:06:01|PACF|Bid|2.650|1.300|50.94%|
UPI|10:06:01|CINC|Ask|5.320|7.030|32.14%|
DMD|10:06:01|CINC|Ask|8.090|14.850|83.56%|
ELLI|10:06:01|PACF|Ask|5.150|6.800|32.04%|
JCI.PR.Z|10:06:01|NQEX|Ask|175.460|9999.000|5598.73%|
JCI.PR.Z|10:06:01|NQEX|Ask|172.960|9999.000|5681.11%|
VGK|10:06:02|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:02|CINC|Ask|45.800|66.000|44.10%|
HEB|10:06:02|CHIC|Ask|0.320|0.440|37.50%|
AEB|10:06:02|CINC|Ask|16.430|22.150|34.81%|
VGK|10:06:02|CINC|Ask|45.810|66.000|44.07%|
OESX|10:06:02|CINC|Bid|3.250|2.000|38.46%|
VGK|10:06:02|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:02|CINC|Ask|45.800|66.000|44.10%|
DFR|10:06:02|PACF|Ask|5.860|23.770|305.63%|
VGK|10:06:02|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:02|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:02|CINC|Ask|45.800|66.000|44.10%|
DXCM|10:06:02|PHIL|Ask|10.880|20.870|91.82%|
DXCM|10:06:02|PHIL|Ask|10.880|20.870|91.82%|
VGK|10:06:02|CINC|Ask|45.800|66.000|44.10%|
EZU|10:06:02|CINC|Ask|31.800|42.000|32.08%|
DXCM|10:06:02|PHIL|Ask|10.880|20.870|91.82%|
EZU|10:06:02|CINC|Ask|31.800|42.000|32.08%|
TSLA|10:06:02|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:06:02|PHIL|Bid|23.040|13.040|43.40%|
DXCM|10:06:02|PHIL|Ask|10.880|20.870|91.82%|
DXCM|10:06:02|PHIL|Ask|10.880|20.870|91.82%|
PBI.PR|10:06:02|NQEX|Bid|289.780|0.010|100.00%|
PBI.PR|10:06:02|NQEX|Bid|299.940|202.850|32.37%|
PBI.PR|10:06:02|NQEX|Bid|299.940|202.850|32.37%|
PBI.PR|10:06:02|NQEX|Bid|299.940|202.850|32.37%|
PBI.PR|10:06:02|NQEX|Bid|299.940|202.850|32.37%|
PBI.PR|10:06:02|NQEX|Bid|299.940|0.010|100.00%|
EET|10:06:02|EDGX|Ask|84.510|125.000|47.91%|
GNTX|10:06:02|PHIL|Bid|23.950|13.980|41.63%|
MATH|10:06:02|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:06:02|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:06:02|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:06:02|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:06:02|NQEX|Ask|24.610|32.690|32.83%|
MATH|10:06:02|NQEX|Ask|24.610|32.690|32.83%|
VGK|10:06:02|CINC|Ask|45.790|66.000|44.14%|
SILC|10:06:02|PACF|Ask|16.480|22.000|33.50%|
SWFT|10:06:02|CINC|Ask|8.750|14.650|67.43%|
DFR|10:06:02|PACF|Ask|5.850|23.770|306.32%|
SWFT|10:06:02|CINC|Ask|8.740|14.650|67.62%|
SWFT|10:06:02|CINC|Ask|8.740|14.650|67.62%|
POWR|10:06:02|PACF|Ask|5.620|7.970|41.81%|
POWR|10:06:02|PACF|Ask|5.620|7.970|41.81%|
POWR|10:06:02|PACF|Ask|5.620|7.970|41.81%|
SWFT|10:06:02|CINC|Ask|8.740|14.650|67.62%|
LMNR|10:06:02|PACF|Ask|19.970|26.990|35.15%|
POWR|10:06:02|PACF|Ask|5.530|7.970|44.12%|
POWR|10:06:02|PACF|Ask|5.530|7.970|44.12%|
BBBB|10:06:02|EDGX|Bid|42.150|0.020|99.95%|
CALX|10:06:02|EDGX|Bid|14.760|9.100|38.35%|
POWR|10:06:02|PACF|Ask|5.530|7.970|44.12%|
VGK|10:06:03|CINC|Ask|45.800|66.000|44.10%|
ACOM|10:06:03|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:03|PHIL|Ask|31.210|41.220|32.07%|
TSLA|10:06:03|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:06:03|PHIL|Bid|23.040|13.040|43.40%|
DXCM|10:06:03|PHIL|Ask|10.880|20.870|91.82%|
DXCM|10:06:03|PHIL|Ask|10.880|20.870|91.82%|
EZU|10:06:03|CINC|Ask|31.800|42.000|32.08%|
EZU|10:06:03|CINC|Ask|31.800|42.000|32.08%|
EZU|10:06:03|CINC|Ask|31.800|42.000|32.08%|
MATH|10:06:03|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:06:03|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:06:03|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:06:03|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:06:03|NQEX|Ask|24.620|32.690|32.78%|
MATH|10:06:03|NQEX|Ask|24.620|32.690|32.78%|
EZU|10:06:03|CINC|Ask|31.800|42.000|32.08%|
EZU|10:06:03|CINC|Ask|31.800|42.000|32.08%|
TSLA|10:06:03|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:06:03|PHIL|Bid|23.040|13.040|43.40%|
TLI|10:06:03|PACF|Bid|11.440|7.310|36.10%|
EPV|10:06:03|EDGX|Ask|56.740|95.000|67.43%|
COGO|10:06:03|EDGX|Bid|3.430|2.100|38.78%|
EXAM|10:06:03|CINC|Ask|12.300|26.250|113.41%|
SILC|10:06:03|PACF|Ask|16.490|22.000|33.41%|
SILC|10:06:03|PACF|Ask|16.480|22.000|33.50%|
TLI|10:06:03|PACF|Bid|11.440|7.310|36.10%|
EPV|10:06:03|EDGX|Ask|56.740|95.000|67.43%|
DCA|10:06:03|PACF|Ask|3.350|5.100|52.24%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
FMS.PR|10:06:03|NQEX|Ask|58.310|9999.000|17048.00%|
TSLA|10:06:03|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:06:03|PHIL|Bid|23.040|13.040|43.40%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
FMS.PR|10:06:03|NQEX|Ask|59.810|9999.000|16617.94%|
FMS.PR|10:06:03|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|10:06:03|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|10:06:03|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|10:06:03|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|10:06:03|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|10:06:03|NQEX|Ask|57.560|9999.000|17271.44%|
EZU|10:06:03|CINC|Ask|31.800|42.000|32.08%|
EZU|10:06:03|CINC|Ask|31.800|42.000|32.08%|
EZU|10:06:03|CINC|Ask|31.800|42.000|32.08%|
EZU|10:06:03|CINC|Ask|31.800|42.000|32.08%|
EZU|10:06:03|CINC|Ask|31.800|42.000|32.08%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
EZU|10:06:03|CINC|Ask|31.810|42.000|32.03%|
AMCF|10:06:03|PACF|Ask|2.430|3.500|44.03%|
VGK|10:06:03|CINC|Ask|45.800|66.000|44.10%|
EZU|10:06:03|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:03|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
HTZ|10:06:03|CINC|Ask|11.610|17.000|46.43%|
HTZ|10:06:03|CINC|Ask|11.610|17.000|46.43%|
HTZ|10:06:03|CINC|Ask|11.610|17.000|46.43%|
ACOM|10:06:03|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:03|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:03|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:03|PHIL|Ask|31.210|41.220|32.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
DCA|10:06:03|PACF|Ask|3.350|5.100|52.24%|
CAMT|10:06:03|PACF|Ask|2.870|4.300|49.83%|
CAMT|10:06:03|PACF|Ask|2.870|4.300|49.83%|
DFR|10:06:03|PACF|Ask|5.850|23.770|306.32%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
REN.WS|10:06:03|PACF|Bid|2.650|1.300|50.94%|
AVCA|10:06:03|BATS|Ask|5.790|7.820|35.06%|
NDN|10:06:03|CINC|Ask|18.030|30.000|66.39%|
CTDC|10:06:03|PACF|Bid|1.110|0.700|36.94%|
ORBC|10:06:03|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:06:03|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:06:03|EDGX|Ask|2.520|3.650|44.84%|
CYDE|10:06:03|PACF|Ask|0.500|0.745|49.00%|
CYDE|10:06:03|PACF|Ask|0.500|0.745|49.00%|
TSLA|10:06:03|PHIL|Bid|23.040|13.060|43.32%|
AMSF|10:06:03|EDGX|Ask|19.270|27.000|40.11%|
ITMN|10:06:03|PHIL|Ask|23.630|33.600|42.19%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
CORT|10:06:03|CINC|Ask|2.690|4.710|75.09%|
VGK|10:06:03|CINC|Ask|45.810|66.000|44.07%|
LNC.PR|10:06:03|NQEX|Ask|652.080|9999.000|1433.40%|
LNC.PR|10:06:03|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:06:03|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:06:03|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:06:03|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:06:03|NQEX|Ask|602.080|9999.000|1560.74%|
ACOM|10:06:03|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:03|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:03|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:03|PHIL|Ask|31.210|41.220|32.07%|
BFSB|10:06:04|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:06:04|PACF|Ask|0.840|1.150|36.90%|
TRIT|10:06:04|PACF|Ask|5.740|8.180|42.51%|
TRIT|10:06:04|PACF|Ask|5.740|8.180|42.51%|
TTHI|10:06:04|PACF|Ask|1.930|3.200|65.80%|
TTHI|10:06:04|PACF|Ask|1.930|3.200|65.80%|
VGK|10:06:04|CINC|Ask|45.820|66.000|44.04%|
WILN|10:06:04|PACF|Bid|7.270|3.450|52.54%|
WILN|10:06:04|PACF|Bid|7.270|3.450|52.54%|
VGK|10:06:04|CINC|Ask|45.820|66.000|44.04%|
WNS|10:06:04|PACF|Ask|10.010|16.890|68.73%|
WNS|10:06:04|PACF|Ask|10.010|16.890|68.73%|
ACOM|10:06:04|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:04|PHIL|Ask|31.210|41.220|32.07%|
BZ|10:06:04|CINC|Ask|5.160|6.900|33.72%|
GNK|10:06:04|EDGE|Ask|4.670|6.370|36.40%|
VGK|10:06:04|CINC|Ask|45.820|66.000|44.04%|
EVBN|10:06:04|PACF|Bid|13.770|5.780|58.02%|
DRC|10:06:04|EDGX|Bid|41.590|23.000|44.70%|
VYFC|10:06:04|PACF|Bid|4.800|2.520|47.50%|
POWR|10:06:04|PACF|Ask|5.530|7.970|44.12%|
PTIX|10:06:04|PACF|Ask|1.850|2.750|48.65%|
CZWI|10:06:04|PACF|Bid|6.000|3.090|48.50%|
CBEY|10:06:04|CINC|Ask|9.360|40.000|327.35%|
NDN|10:06:04|CINC|Ask|18.030|30.000|66.39%|
DMD|10:06:04|CINC|Ask|8.090|14.850|83.56%|
DRC|10:06:04|EDGX|Bid|41.600|23.000|44.71%|
EDSUU|10:06:04|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|10:06:04|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:06:04|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:06:04|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:06:04|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:06:04|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:06:04|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:06:04|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:06:04|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:06:04|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:06:04|NQEX|Ask|5.590|9.500|69.95%|
BFSB|10:06:04|PACF|Ask|0.840|1.150|36.90%|
EZU|10:06:04|CINC|Ask|31.810|42.000|32.03%|
KXM|10:06:04|PACF|Ask|0.770|1.040|35.06%|
CPRX|10:06:04|PACF|Ask|1.350|1.870|38.52%|
EZU|10:06:04|CINC|Ask|31.810|42.000|32.03%|
SILU|10:06:04|CINC|Bid|1.560|1.000|35.90%|
TRIT|10:06:04|PACF|Ask|5.740|8.180|42.51%|
PERY|10:06:04|CINC|Bid|19.550|12.000|38.62%|
AMSF|10:06:04|EDGX|Ask|19.250|27.000|40.26%|
AMCF|10:06:04|PACF|Ask|2.400|3.500|45.83%|
DRIV|10:06:04|PHIL|Ask|23.980|33.950|41.58%|
EPV|10:06:04|EDGX|Ask|56.690|95.000|67.58%|
NAV.PR.D|10:06:04|NQEX|Ask|13.750|9999.000|72620.00%|
AMCF|10:06:04|PACF|Ask|2.430|3.500|44.03%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
DRIV|10:06:04|PHIL|Ask|23.980|33.950|41.58%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
NAV.PR.D|10:06:04|NQEX|Ask|14.160|9999.000|70514.41%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
DRIV|10:06:04|PHIL|Ask|23.980|33.950|41.58%|
NAV.PR.D|10:06:04|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|10:06:04|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|10:06:04|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|10:06:04|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|10:06:04|NQEX|Ask|13.560|9999.000|73638.94%|
BZ|10:06:04|CINC|Ask|5.170|6.900|33.46%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
GRZ|10:06:04|EDGX|Ask|2.560|6.000|134.38%|
VGK|10:06:04|CINC|Ask|45.830|66.000|44.01%|
KXM|10:06:04|PACF|Ask|0.770|1.040|35.06%|
DRC|10:06:04|EDGX|Bid|41.600|23.000|44.71%|
DRC|10:06:04|EDGX|Ask|41.700|58.890|41.22%|
PIP|10:06:04|EDGX|Ask|1.990|2.920|46.73%|
DRC|10:06:04|EDGX|Bid|41.600|23.000|44.71%|
IMMR|10:06:04|EDGX|Ask|7.190|10.480|45.76%|
CBEY|10:06:04|CINC|Ask|9.370|40.000|326.89%|
PIP|10:06:04|EDGX|Ask|1.990|2.920|46.73%|
GSAT|10:06:04|EDGX|Ask|0.602|0.900|49.63%|
AMSF|10:06:04|EDGX|Ask|19.240|27.000|40.33%|
ORBC|10:06:04|EDGX|Ask|2.520|3.650|44.84%|
EZU|10:06:04|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:04|CINC|Ask|31.810|42.000|32.03%|
ZLC|10:06:04|EDGX|Ask|4.410|6.100|38.32%|
DFR|10:06:04|PACF|Ask|5.860|23.770|305.63%|
LXU|10:06:05|CINC|Ask|34.780|48.500|39.45%|
TOF|10:06:04|CINC|Ask|2.180|3.000|37.61%|
VGK|10:06:05|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:05|CINC|Ask|45.830|66.000|44.01%|
DRC|10:06:05|EDGX|Bid|41.590|23.000|44.70%|
DRC|10:06:05|EDGX|Ask|41.660|58.890|41.36%|
ACOM|10:06:05|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:05|PHIL|Ask|31.210|41.220|32.07%|
SRI|10:06:05|EDGX|Ask|8.600|15.000|74.42%|
EPV|10:06:05|EDGX|Ask|56.670|95.000|67.64%|
VGK|10:06:05|CINC|Ask|45.840|66.000|43.98%|
ITMN|10:06:05|CINC|Ask|23.630|38.000|60.81%|
ZUMZ|10:06:05|CINC|Ask|21.500|28.860|34.23%|
BMR|10:06:05|PHIL|Ask|17.180|27.170|58.15%|
HEK.U|10:06:05|NQEX|Ask|6.570|9999.000|152091.78%|
FPFC|10:06:05|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:06:05|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:06:05|PACF|Ask|0.850|2.000|135.29%|
ZLC|10:06:05|EDGX|Ask|4.410|6.100|38.32%|
EPV|10:06:05|EDGX|Ask|56.620|95.000|67.79%|
HEK.U|10:06:05|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:05|NQEX|Ask|6.450|8.540|32.40%|
GNK|10:06:05|EDGE|Ask|4.670|6.370|36.40%|
HEK.U|10:06:05|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:05|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:05|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:05|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:05|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:05|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:05|NQEX|Ask|6.450|9999.000|154923.26%|
CBP|10:06:05|PACF|Bid|1.000|0.520|48.00%|
ADAT|10:06:05|PACF|Bid|0.840|0.500|40.48%|
BKS|10:06:05|CINC|Bid|15.240|10.000|34.38%|
GTI|10:06:05|CINC|Ask|14.940|22.710|52.01%|
GNK|10:06:05|EDGE|Ask|4.670|6.370|36.40%|
VGK|10:06:05|CINC|Ask|45.840|66.000|43.98%|
RAIL|10:06:05|CINC|Ask|19.650|29.550|50.38%|
FUN|10:06:05|CINC|Ask|16.720|22.640|35.41%|
OSG|10:06:05|CINC|Ask|20.380|26.950|32.24%|
FUN|10:06:05|CINC|Ask|16.720|22.640|35.41%|
ITMN|10:06:05|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:05|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:06:05|PHIL|Ask|23.630|33.620|42.28%|
OSBC|10:06:05|PACF|Ask|1.200|2.090|74.17%|
ITMN|10:06:05|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:06:05|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:05|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:06:05|CINC|Ask|23.630|38.000|60.81%|
PGTI|10:06:05|PACF|Bid|1.800|1.180|34.44%|
EPV|10:06:05|EDGX|Ask|56.620|95.000|67.79%|
NBY|10:06:05|PACF|Bid|0.800|0.441|44.91%|
SOA|10:06:05|CINC|Ask|17.590|24.000|36.44%|
PBI.PR|10:06:05|NQEX|Bid|289.940|0.010|100.00%|
PBI.PR|10:06:05|NQEX|Bid|300.110|202.960|32.37%|
PBI.PR|10:06:05|NQEX|Bid|300.110|202.960|32.37%|
PBI.PR|10:06:05|NQEX|Bid|300.110|202.960|32.37%|
PBI.PR|10:06:05|NQEX|Bid|300.110|202.960|32.37%|
PBI.PR|10:06:05|NQEX|Bid|300.110|0.010|100.00%|
PBI.PR|10:06:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:06:05|NQEX|Ask|407.270|552.500|35.66%|
PBI.PR|10:06:05|NQEX|Ask|407.270|552.500|35.66%|
PBI.PR|10:06:05|NQEX|Ask|407.270|552.500|35.66%|
PBI.PR|10:06:05|NQEX|Ask|407.270|552.500|35.66%|
PBI.PR|10:06:05|NQEX|Ask|407.270|552.500|35.66%|
PBI.PR|10:06:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:05|NQEX|Ask|390.270|9999.000|2462.07%|
PBI.PR|10:06:05|NQEX|Ask|390.270|529.450|35.66%|
PBI.PR|10:06:05|NQEX|Ask|390.270|529.450|35.66%|
PBI.PR|10:06:05|NQEX|Ask|390.270|529.450|35.66%|
PBI.PR|10:06:05|NQEX|Ask|390.270|529.450|35.66%|
PBI.PR|10:06:05|NQEX|Ask|390.270|529.450|35.66%|
PBI.PR|10:06:05|NQEX|Ask|390.270|529.450|35.66%|
PBI.PR|10:06:05|NQEX|Ask|390.270|529.450|35.66%|
PBI.PR|10:06:05|NQEX|Ask|390.270|529.450|35.66%|
PBI.PR|10:06:05|NQEX|Ask|390.270|529.450|35.66%|
PBI.PR|10:06:05|NQEX|Ask|390.270|9999.000|2462.07%|
PBI.PR|10:06:05|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:06:05|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:06:05|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:06:05|NQEX|Ask|378.270|507.350|34.12%|
DFR|10:06:05|PACF|Ask|5.860|23.770|305.63%|
EZU|10:06:05|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:05|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:05|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:05|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:05|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:05|CINC|Ask|31.810|42.000|32.03%|
OSBC|10:06:05|PACF|Ask|1.200|2.090|74.17%|
EZU|10:06:05|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:05|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:05|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:06:05|PHIL|Ask|23.630|33.620|42.28%|
SWFT|10:06:05|EDGX|Ask|8.740|12.500|43.02%|
SWFT|10:06:05|EDGX|Ask|8.740|12.500|43.02%|
SWFT|10:06:05|EDGX|Ask|8.750|12.500|42.86%|
OSG|10:06:05|CINC|Ask|20.400|26.950|32.11%|
EZU|10:06:05|CINC|Ask|31.810|42.000|32.03%|
FUN|10:06:05|CINC|Ask|16.720|22.640|35.41%|
LMNR|10:06:05|PACF|Ask|19.970|26.990|35.15%|
ACOM|10:06:05|PHIL|Ask|31.210|41.220|32.07%|
EPV|10:06:05|EDGX|Ask|56.620|95.000|67.79%|
SWFT|10:06:05|EDGX|Ask|8.750|12.500|42.86%|
EPV|10:06:05|EDGX|Ask|56.620|95.000|67.79%|
QQQ|10:06:05|CINC|Bid|53.600|24.150|54.94%|
QQQ|10:06:05|CINC|Bid|53.600|24.150|54.94%|
QQQ|10:06:05|CINC|Bid|53.600|24.150|54.94%|
QQQ|10:06:05|CINC|Bid|53.600|24.150|54.94%|
QQQ|10:06:05|CINC|Bid|53.600|24.150|54.94%|
EZU|10:06:06|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:06|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:06:06|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:06|CINC|Ask|23.630|38.000|60.81%|
EZU|10:06:06|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:06|CINC|Ask|45.820|66.000|44.04%|
EPV|10:06:06|EDGX|Ask|56.620|95.000|67.79%|
VGK|10:06:06|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:06|CINC|Ask|45.820|66.000|44.04%|
EZU|10:06:06|CINC|Ask|31.810|42.000|32.03%|
ACOM|10:06:06|PHIL|Ask|31.210|41.220|32.07%|
AACOW|10:06:06|PACF|Ask|0.450|0.650|44.44%|
ACOM|10:06:06|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:06|PHIL|Ask|31.210|41.220|32.07%|
VGK|10:06:06|CINC|Ask|45.820|66.000|44.04%|
CWB|10:06:06|CINC|Bid|37.820|18.000|52.41%|
ACOM|10:06:06|PHIL|Ask|31.210|41.220|32.07%|
EZU|10:06:06|CINC|Ask|31.810|42.000|32.03%|
GLF|10:06:06|CINC|Ask|39.010|55.000|40.99%|
SCHS|10:06:06|CINC|Ask|10.590|20.000|88.86%|
SNMX|10:06:06|EDGX|Ask|4.160|5.980|43.75%|
EVBN|10:06:06|PACF|Bid|13.770|5.780|58.02%|
VGK|10:06:06|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:06|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:06|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:06|CINC|Ask|45.830|66.000|44.01%|
ACOM|10:06:06|PHIL|Ask|31.210|41.220|32.07%|
VGK|10:06:06|CINC|Ask|45.840|66.000|43.98%|
SSFN|10:06:06|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:06:06|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:06:06|PACF|Ask|2.740|4.010|46.35%|
AMCF|10:06:06|PACF|Ask|2.430|3.500|44.03%|
VGK|10:06:06|CINC|Ask|45.840|66.000|43.98%|
VGK|10:06:06|CINC|Ask|45.840|66.000|43.98%|
VGK|10:06:06|CINC|Ask|45.840|66.000|43.98%|
VGK|10:06:06|CINC|Ask|45.840|66.000|43.98%|
VGK|10:06:06|CINC|Ask|45.840|66.000|43.98%|
VGK|10:06:06|CINC|Ask|45.840|66.000|43.98%|
VGK|10:06:06|CINC|Ask|45.840|66.000|43.98%|
NGSX|10:06:06|PACF|Ask|2.010|3.500|74.13%|
EZU|10:06:06|CINC|Ask|31.810|42.000|32.03%|
FMS.PR|10:06:06|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|10:06:06|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|10:06:06|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|10:06:06|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|10:06:06|NQEX|Ask|57.560|77.750|35.08%|
MFV|10:06:06|BATS|Ask|6.700|8.970|33.88%|
VGK|10:06:06|CINC|Ask|45.840|66.000|43.98%|
EZU|10:06:06|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:06|CINC|Ask|31.810|42.000|32.03%|
EPV|10:06:06|EDGX|Ask|56.620|95.000|67.79%|
POWR|10:06:06|PACF|Ask|5.510|7.970|44.65%|
BZ|10:06:06|CINC|Ask|5.170|6.900|33.46%|
TRIT|10:06:06|PACF|Ask|5.750|8.180|42.26%|
TRIT|10:06:06|PACF|Ask|5.750|8.180|42.26%|
POWR|10:06:06|PACF|Ask|5.510|7.970|44.65%|
TRIT|10:06:06|PACF|Ask|5.750|8.180|42.26%|
TRIT|10:06:06|PACF|Ask|5.750|8.180|42.26%|
TRIT|10:06:06|PACF|Ask|5.750|8.180|42.26%|
TRIT|10:06:06|PACF|Ask|5.750|8.180|42.26%|
TRIT|10:06:06|PACF|Ask|5.730|8.180|42.76%|
VGK|10:06:06|CINC|Ask|45.850|66.000|43.95%|
VGK|10:06:06|CINC|Ask|45.850|66.000|43.95%|
TRIT|10:06:06|PACF|Ask|5.750|8.180|42.26%|
RPTP|10:06:06|CINC|Ask|4.370|5.900|35.01%|
RPTP|10:06:06|CINC|Ask|4.370|5.900|35.01%|
RPTP|10:06:06|CINC|Ask|4.370|5.900|35.01%|
BZ|10:06:06|CINC|Ask|5.160|6.900|33.72%|
RPTP|10:06:06|CINC|Bid|4.300|2.000|53.49%|
RPTP|10:06:06|CINC|Ask|4.370|5.900|35.01%|
BZ|10:06:06|CINC|Ask|5.160|6.900|33.72%|
TRIT|10:06:06|PACF|Ask|5.740|8.180|42.51%|
LNC.PR|10:06:06|NQEX|Ask|652.400|9999.000|1432.65%|
LNC.PR|10:06:06|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|10:06:06|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|10:06:06|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|10:06:06|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|10:06:06|NQEX|Ask|602.240|9999.000|1560.30%|
GDOT|10:06:06|CINC|Ask|27.800|38.250|37.59%|
DFR|10:06:06|PACF|Ask|5.850|23.770|306.32%|
IMMR|10:06:06|EDGX|Ask|7.190|10.480|45.76%|
VGK|10:06:07|CINC|Ask|45.840|66.000|43.98%|
VGK|10:06:07|CINC|Ask|45.840|66.000|43.98%|
JRCC|10:06:07|CINC|Ask|15.100|22.200|47.02%|
EPV|10:06:07|EDGX|Ask|56.590|95.000|67.87%|
EPV|10:06:07|EDGX|Ask|56.590|95.000|67.87%|
INOD|10:06:07|CINC|Ask|3.250|5.230|60.92%|
JRCC|10:06:07|CINC|Ask|15.100|22.200|47.02%|
JRCC|10:06:07|CINC|Ask|15.100|22.200|47.02%|
UMDD|10:06:07|CINC|Ask|60.040|80.000|33.24%|
GLRE|10:06:07|CINC|Ask|21.710|37.000|70.43%|
BZ|10:06:07|CINC|Ask|5.160|6.900|33.72%|
VGK|10:06:07|CINC|Ask|45.840|66.000|43.98%|
ITMN|10:06:07|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:06:07|CINC|Ask|23.620|38.000|60.88%|
INOD|10:06:07|CINC|Ask|3.250|5.230|60.92%|
VGK|10:06:07|CINC|Ask|45.840|66.000|43.98%|
ITMN|10:06:07|CINC|Ask|23.620|38.000|60.88%|
ITMN|10:06:07|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:07|CINC|Ask|23.620|38.000|60.88%|
INOD|10:06:07|CINC|Ask|3.250|5.230|60.92%|
VGK|10:06:07|CINC|Ask|45.850|66.000|43.95%|
EDSUU|10:06:07|NQEX|Ask|6.090|9.500|55.99%|
EDSUU|10:06:07|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:07|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:07|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:07|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:07|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:07|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:07|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:07|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:07|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:07|NQEX|Ask|5.600|9.500|69.64%|
PDCO|10:06:07|PHIL|Ask|28.360|38.350|35.23%|
PDCO|10:06:07|PHIL|Ask|28.360|38.350|35.23%|
PDCO|10:06:07|PHIL|Ask|28.360|38.350|35.23%|
VGK|10:06:07|CINC|Ask|45.860|66.000|43.92%|
RPTP|10:06:07|CINC|Ask|4.350|5.900|35.63%|
RPTP|10:06:07|CINC|Ask|4.350|5.900|35.63%|
VGK|10:06:07|CINC|Ask|45.860|66.000|43.92%|
EPV|10:06:07|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:06:07|EDGX|Ask|56.570|95.000|67.93%|
DRIV|10:06:07|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:06:07|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:06:07|PHIL|Ask|23.980|33.980|41.70%|
ITMN|10:06:07|CINC|Ask|23.610|38.000|60.95%|
EZU|10:06:07|CINC|Ask|31.810|42.000|32.03%|
DRIV|10:06:07|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:06:07|PHIL|Ask|23.980|33.980|41.70%|
ITMN|10:06:07|CINC|Ask|23.610|38.000|60.95%|
NJ|10:06:07|EDGX|Bid|22.660|10.000|55.87%|
NJ|10:06:07|EDGX|Bid|22.660|10.000|55.87%|
CHCI|10:06:07|PACF|Ask|1.080|1.790|65.74%|
EZU|10:06:07|CINC|Ask|31.810|42.000|32.03%|
DFR|10:06:07|PACF|Ask|5.860|23.770|305.63%|
ITMN|10:06:07|CINC|Ask|23.610|38.000|60.95%|
EZU|10:06:07|CINC|Ask|31.810|42.000|32.03%|
THTI|10:06:07|PACF|Ask|2.860|3.800|32.87%|
TCI|10:06:07|PACF|Ask|2.380|11.510|383.61%|
ITMN|10:06:07|CINC|Ask|23.610|38.000|60.95%|
SILC|10:06:07|PACF|Ask|16.470|22.000|33.58%|
SILC|10:06:07|PACF|Ask|16.470|22.000|33.58%|
NJ|10:06:07|EDGX|Bid|22.660|10.000|55.87%|
PTIX|10:06:07|PACF|Ask|1.850|2.750|48.65%|
SILC|10:06:07|PACF|Ask|16.470|22.000|33.58%|
SILC|10:06:07|PACF|Ask|16.470|22.000|33.58%|
SILC|10:06:07|PACF|Ask|16.470|22.000|33.58%|
SILC|10:06:07|PACF|Ask|16.490|22.000|33.41%|
SILC|10:06:07|PACF|Ask|16.490|22.000|33.41%|
IMMR|10:06:07|EDGX|Ask|7.190|10.480|45.76%|
ITMN|10:06:07|CINC|Ask|23.610|38.000|60.95%|
EZU|10:06:07|CINC|Ask|31.810|42.000|32.03%|
LMNR|10:06:07|PACF|Ask|19.970|26.990|35.15%|
SILC|10:06:07|PACF|Ask|16.470|22.000|33.58%|
SILC|10:06:07|PACF|Ask|16.470|22.000|33.58%|
DXYN|10:06:07|CINC|Ask|4.320|13.610|215.05%|
EZU|10:06:07|CINC|Ask|31.810|42.000|32.03%|
ZANE|10:06:07|PACF|Ask|0.600|1.060|76.67%|
ITMN|10:06:07|CINC|Ask|23.610|38.000|60.95%|
USB.PR.L|10:06:07|BATS|Bid|27.100|18.410|32.07%|
TCI|10:06:07|PACF|Ask|2.380|11.510|383.61%|
THTI|10:06:08|PACF|Ask|2.860|3.800|32.87%|
ITMN|10:06:08|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:08|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:08|CINC|Ask|23.610|38.000|60.95%|
EZU|10:06:08|CINC|Ask|31.810|42.000|32.03%|
FII|10:06:08|PHIL|Bid|19.480|9.500|51.23%|
EZU|10:06:08|CINC|Ask|31.810|42.000|32.03%|
UMDD|10:06:08|CINC|Ask|60.010|80.000|33.31%|
VGK|10:06:08|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
DRIV|10:06:08|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:06:08|PHIL|Ask|23.980|33.980|41.70%|
ACOM|10:06:08|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:08|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:08|PHIL|Ask|31.210|41.220|32.07%|
AMSF|10:06:08|EDGX|Ask|19.130|27.000|41.14%|
HEK.U|10:06:08|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:08|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:08|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:08|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:08|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:08|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:08|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:08|NQEX|Ask|6.440|8.540|32.61%|
SSFN|10:06:08|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:06:08|PACF|Ask|5.520|9.590|73.73%|
PDCO|10:06:08|PHIL|Ask|28.370|38.350|35.18%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
ABBC|10:06:08|EDGX|Ask|9.040|11.990|32.63%|
CUZ.PR.B|10:06:08|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:06:08|CINC|Bid|24.180|13.840|42.76%|
VGK|10:06:08|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:08|CINC|Ask|45.820|66.000|44.04%|
EPV|10:06:08|EDGX|Ask|56.660|95.000|67.67%|
VGK|10:06:08|CINC|Ask|45.820|66.000|44.04%|
EPV|10:06:08|EDGX|Ask|56.660|95.000|67.67%|
VGK|10:06:08|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:08|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:08|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:08|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:08|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:08|CINC|Ask|45.820|66.000|44.04%|
NDN|10:06:08|CINC|Ask|18.030|30.000|66.39%|
SNE|10:06:08|PHIL|Bid|23.240|13.240|43.03%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
BCSI|10:06:08|PHIL|Bid|16.240|6.240|61.58%|
EPV|10:06:08|EDGX|Ask|56.660|95.000|67.67%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
BCSI|10:06:08|PHIL|Bid|16.240|6.240|61.58%|
BCSI|10:06:08|PHIL|Bid|16.240|6.240|61.58%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:08|CINC|Ask|45.810|66.000|44.07%|
AMSF|10:06:08|EDGX|Ask|19.120|26.990|41.16%|
AMSF|10:06:08|EDGX|Ask|19.120|27.000|41.21%|
QQQ|10:06:08|CINC|Bid|53.580|24.150|54.93%|
QQQ|10:06:08|CINC|Bid|53.580|24.150|54.93%|
QQQ|10:06:08|CINC|Bid|53.580|24.150|54.93%|
AMSF|10:06:08|EDGX|Ask|19.100|27.000|41.36%|
AMSF|10:06:08|EDGX|Ask|19.100|26.990|41.31%|
ACOM|10:06:08|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:08|PHIL|Ask|31.210|41.220|32.07%|
DRIV|10:06:08|PHIL|Ask|23.980|33.980|41.70%|
ULGX|10:06:08|PACF|Ask|0.870|2.990|243.68%|
VYFC|10:06:08|PACF|Bid|4.800|2.520|47.50%|
BCSI|10:06:08|PHIL|Bid|16.240|6.240|61.58%|
DRIV|10:06:08|PHIL|Ask|23.980|33.980|41.70%|
FFKY|10:06:08|PACF|Ask|2.740|4.010|46.35%|
GDP|10:06:08|CINC|Bid|18.370|12.000|34.68%|
VRTB|10:06:08|PACF|Ask|1.250|1.990|59.20%|
QQQ|10:06:08|CINC|Bid|53.570|24.150|54.92%|
QQQ|10:06:08|CINC|Bid|53.570|24.150|54.92%|
DRIV|10:06:08|PHIL|Ask|23.980|33.980|41.70%|
ACOM|10:06:08|PHIL|Ask|31.210|41.220|32.07%|
DRIV|10:06:08|PHIL|Ask|23.980|33.980|41.70%|
DAEG|10:06:08|PACF|Ask|2.250|3.760|67.11%|
ACOM|10:06:08|PHIL|Ask|31.210|41.220|32.07%|
POWR|10:06:08|PACF|Ask|5.490|7.970|45.17%|
DRIV|10:06:08|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:06:08|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:06:08|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:06:08|PHIL|Ask|23.980|33.980|41.70%|
VGK|10:06:08|CINC|Ask|45.800|66.000|44.10%|
AMSF|10:06:08|EDGX|Ask|19.090|27.000|41.44%|
ACOM|10:06:09|PHIL|Ask|31.210|41.220|32.07%|
ULGX|10:06:09|PACF|Ask|0.870|2.990|243.68%|
PBI.PR|10:06:09|NQEX|Bid|290.110|0.010|100.00%|
PBI.PR|10:06:09|NQEX|Bid|279.940|0.010|100.00%|
MTOR|10:06:09|CINC|Ask|9.500|13.020|37.05%|
PBI.PR|10:06:09|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|10:06:09|NQEX|Ask|378.110|552.500|46.12%|
PBI.PR|10:06:09|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|10:06:09|NQEX|Ask|378.110|552.500|46.12%|
PBI.PR|10:06:09|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|10:06:09|NQEX|Ask|378.110|552.500|46.12%|
PBI.PR|10:06:09|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|10:06:09|NQEX|Ask|378.110|552.500|46.12%|
PBI.PR|10:06:09|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|10:06:09|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|10:06:09|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|10:06:09|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Bid|289.940|195.960|32.41%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Bid|289.940|0.010|100.00%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Bid|289.940|0.010|100.00%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Bid|289.940|0.010|100.00%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Bid|289.940|0.010|100.00%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Bid|289.940|0.010|100.00%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:09|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:06:09|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:06:09|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:06:09|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:06:09|NQEX|Bid|299.940|0.010|100.00%|
ITMN|10:06:09|PHIL|Ask|23.610|33.590|42.27%|
VRTB|10:06:09|PACF|Ask|1.250|1.990|59.20%|
VGK|10:06:09|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:09|CINC|Ask|45.800|66.000|44.10%|
DRIV|10:06:09|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:06:09|PHIL|Ask|23.980|33.980|41.70%|
CWB|10:06:09|CINC|Bid|37.820|18.000|52.41%|
VGK|10:06:09|CINC|Ask|45.800|66.000|44.10%|
POWR|10:06:09|PACF|Ask|5.470|7.970|45.70%|
SNMX|10:06:09|EDGX|Ask|4.160|5.980|43.75%|
SNMX|10:06:09|EDGX|Ask|4.160|5.980|43.75%|
SOA|10:06:09|CINC|Ask|17.570|24.000|36.60%|
QCOR|10:06:09|PHIL|Bid|27.680|17.700|36.05%|
HTZ|10:06:09|CINC|Ask|11.630|17.000|46.17%|
VGK|10:06:09|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:09|CINC|Ask|45.790|66.000|44.14%|
ACOM|10:06:09|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:09|PHIL|Ask|31.210|41.220|32.07%|
DRIV|10:06:10|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:06:10|PHIL|Ask|23.980|33.980|41.70%|
DSTI|10:06:10|PACF|Bid|0.300|0.030|90.00%|
VGK|10:06:10|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:10|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|10:06:10|NQEX|Ask|652.400|9999.000|1432.65%|
PTGI|10:06:10|PACF|Ask|12.250|38.000|210.20%|
LNC.PR|10:06:10|NQEX|Ask|601.760|848.120|40.94%|
LNC.PR|10:06:10|NQEX|Ask|601.760|848.120|40.94%|
LNC.PR|10:06:10|NQEX|Ask|601.760|848.120|40.94%|
LNC.PR|10:06:10|NQEX|Ask|601.760|848.120|40.94%|
LNC.PR|10:06:10|NQEX|Ask|601.760|9999.000|1561.63%|
SOA|10:06:10|CINC|Ask|17.570|24.000|36.60%|
FUN|10:06:10|CINC|Ask|16.720|22.640|35.41%|
DRIV|10:06:10|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:06:10|PHIL|Ask|23.980|33.980|41.70%|
ACOM|10:06:10|PHIL|Ask|31.210|41.220|32.07%|
VGK|10:06:10|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:10|CINC|Ask|45.800|66.000|44.10%|
DRIV|10:06:10|PHIL|Ask|23.980|33.980|41.70%|
VGK|10:06:10|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:10|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:10|CINC|Ask|45.800|66.000|44.10%|
DRIV|10:06:10|PHIL|Ask|23.980|33.980|41.70%|
EZU|10:06:10|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:10|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:10|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:10|CINC|Ask|45.830|66.000|44.01%|
EZU|10:06:10|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:10|CINC|Ask|31.810|42.000|32.03%|
DCA|10:06:10|PACF|Ask|3.350|5.100|52.24%|
VGK|10:06:10|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:10|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:10|CINC|Ask|45.830|66.000|44.01%|
ITMN|10:06:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:10|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:10|CINC|Ask|23.610|38.000|60.95%|
CORT|10:06:10|CINC|Ask|2.680|4.710|75.75%|
ITMN|10:06:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:10|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:10|CINC|Ask|23.610|38.000|60.95%|
EZU|10:06:10|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:06:10|CINC|Ask|23.610|38.000|60.95%|
VYFC|10:06:10|PACF|Bid|4.800|2.520|47.50%|
OSUR|10:06:10|CINC|Ask|7.290|9.850|35.12%|
CAR|10:06:10|CINC|Bid|13.550|6.650|50.92%|
REN.WS|10:06:10|PACF|Bid|2.650|1.300|50.94%|
VGK|10:06:10|CINC|Ask|45.860|66.000|43.92%|
VGK|10:06:10|CINC|Ask|45.860|66.000|43.92%|
TRIT|10:06:10|PACF|Ask|5.730|8.180|42.76%|
TLI|10:06:10|PACF|Bid|11.440|7.310|36.10%|
CAR|10:06:10|CINC|Bid|13.550|6.650|50.92%|
EIPO|10:06:10|NQEX|Bid|19.950|13.120|34.24%|
EIPO|10:06:10|NQEX|Bid|19.950|13.120|34.24%|
EIPO|10:06:10|NQEX|Bid|19.950|13.120|34.24%|
EIPO|10:06:10|NQEX|Bid|19.950|13.120|34.24%|
EIPO|10:06:10|NQEX|Bid|19.950|13.120|34.24%|
ITMN|10:06:10|CINC|Ask|23.610|38.000|60.95%|
LMNR|10:06:11|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:06:11|CINC|Ask|23.610|38.000|60.95%|
DRC|10:06:11|EDGX|Bid|41.640|23.000|44.76%|
DRC|10:06:11|EDGX|Ask|41.680|58.880|41.27%|
ITMN|10:06:11|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:11|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:11|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:11|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:11|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:11|CINC|Ask|23.610|38.000|60.95%|
EZU|10:06:11|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:11|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:06:11|CINC|Ask|23.610|38.000|60.95%|
NSP|10:06:11|CINC|Ask|25.200|36.000|42.86%|
EZU|10:06:11|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:11|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:11|CINC|Ask|31.810|42.000|32.03%|
EVBN|10:06:11|PACF|Bid|13.770|5.780|58.02%|
ITMN|10:06:11|CINC|Ask|23.610|38.000|60.95%|
PTIX|10:06:11|PACF|Ask|1.850|2.750|48.65%|
ITMN|10:06:11|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:11|CINC|Ask|23.610|38.000|60.95%|
ACOM|10:06:11|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:11|PHIL|Ask|31.210|41.220|32.07%|
HEK.U|10:06:11|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:11|NQEX|Ask|6.450|8.540|32.40%|
ACOM|10:06:11|PHIL|Ask|31.210|41.220|32.07%|
HEK.U|10:06:11|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:11|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:11|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:11|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:11|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:11|NQEX|Ask|6.450|8.540|32.40%|
EZU|10:06:11|CINC|Ask|31.810|42.000|32.03%|
TRIT|10:06:11|PACF|Ask|5.720|8.180|43.01%|
CAR|10:06:11|CINC|Bid|13.540|6.650|50.89%|
EZU|10:06:11|CINC|Ask|31.810|42.000|32.03%|
OSG|10:06:11|CINC|Ask|20.410|26.950|32.04%|
ITMN|10:06:11|PHIL|Ask|23.610|33.590|42.27%|
ACOM|10:06:11|PHIL|Ask|31.210|41.220|32.07%|
EDSUU|10:06:11|NQEX|Ask|5.590|9.500|69.95%|
DRC|10:06:11|EDGX|Bid|41.640|23.000|44.76%|
FFI|10:06:11|PACF|Ask|0.651|0.870|33.70%|
GDOT|10:06:11|CINC|Ask|27.760|38.250|37.79%|
VR|10:06:11|CINC|Bid|25.220|14.000|44.49%|
GTI|10:06:11|CINC|Ask|14.950|22.710|51.91%|
ACOM|10:06:11|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:11|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:11|PHIL|Ask|31.210|41.220|32.07%|
DRC|10:06:11|EDGX|Bid|41.640|23.000|44.76%|
DRC|10:06:11|EDGX|Ask|41.700|58.880|41.20%|
EVBN|10:06:11|PACF|Bid|13.770|5.780|58.02%|
SSFN|10:06:11|PACF|Bid|6.000|4.010|33.17%|
VGK|10:06:11|CINC|Ask|45.810|66.000|44.07%|
SUBK|10:06:11|EDGX|Ask|11.390|18.200|59.79%|
ESYS|10:06:11|PACF|Ask|5.520|9.590|73.73%|
ZEUS|10:06:11|PACF|Ask|22.710|32.500|43.11%|
ZEUS|10:06:11|PACF|Ask|22.710|32.500|43.11%|
ZEUS|10:06:11|PACF|Ask|22.710|32.500|43.11%|
VGK|10:06:11|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:11|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:11|CINC|Ask|45.820|66.000|44.04%|
ACOM|10:06:11|PHIL|Ask|31.210|41.220|32.07%|
TRIT|10:06:11|PACF|Ask|5.740|8.180|42.51%|
POWR|10:06:11|PACF|Ask|5.450|7.970|46.24%|
POWR|10:06:11|PACF|Ask|5.450|7.970|46.24%|
POWR|10:06:11|PACF|Ask|5.450|7.970|46.24%|
DXCM|10:06:11|PHIL|Ask|10.880|20.870|91.82%|
ACOM|10:06:11|PHIL|Ask|31.210|41.220|32.07%|
ZEUS|10:06:11|PACF|Ask|22.710|32.500|43.11%|
ZEUS|10:06:11|PACF|Ask|22.710|32.500|43.11%|
ZEUS|10:06:11|PACF|Ask|22.710|32.500|43.11%|
POWR|10:06:11|PACF|Ask|5.450|7.970|46.24%|
POWR|10:06:11|PACF|Ask|5.450|7.970|46.24%|
AGEN|10:06:12|PACF|Ask|0.630|0.860|36.51%|
PBI.PR|10:06:12|NQEX|Bid|289.780|0.010|100.00%|
EZU|10:06:12|CINC|Ask|31.810|42.000|32.03%|
PBI.PR|10:06:12|NQEX|Bid|299.780|202.850|32.33%|
PBI.PR|10:06:12|NQEX|Bid|299.780|202.850|32.33%|
PBI.PR|10:06:12|NQEX|Bid|299.780|202.850|32.33%|
PBI.PR|10:06:12|NQEX|Bid|299.780|202.850|32.33%|
PBI.PR|10:06:12|NQEX|Bid|299.780|0.010|100.00%|
AMCF|10:06:12|PACF|Ask|2.420|3.500|44.63%|
DRIV|10:06:12|PHIL|Ask|23.980|33.980|41.70%|
DRIV|10:06:12|PHIL|Ask|23.980|33.980|41.70%|
EZU|10:06:12|CINC|Ask|31.810|42.000|32.03%|
FFKY|10:06:12|PACF|Ask|2.740|4.010|46.35%|
POWR|10:06:12|PACF|Ask|5.430|7.970|46.78%|
POWR|10:06:12|PACF|Ask|5.430|7.970|46.78%|
ITMN|10:06:12|PHIL|Ask|23.610|33.590|42.27%|
EZU|10:06:12|CINC|Ask|31.810|42.000|32.03%|
PBI.PR|10:06:12|NQEX|Ask|377.940|529.020|39.97%|
PBI.PR|10:06:12|NQEX|Ask|377.940|529.020|39.97%|
PBI.PR|10:06:12|NQEX|Ask|377.940|529.020|39.97%|
PBI.PR|10:06:12|NQEX|Ask|377.940|529.020|39.97%|
PBI.PR|10:06:12|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:12|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:12|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:12|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:12|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:12|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:12|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:12|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:12|NQEX|Ask|377.940|506.920|34.13%|
EZU|10:06:12|CINC|Ask|31.810|42.000|32.03%|
BKS|10:06:12|CINC|Bid|15.240|10.000|34.38%|
CCF|10:06:12|EDGX|Ask|12.710|17.000|33.75%|
BCSI|10:06:12|PHIL|Bid|16.240|6.240|61.58%|
VYFC|10:06:12|PACF|Bid|4.800|2.520|47.50%|
PERY|10:06:12|CINC|Ask|19.690|26.000|32.05%|
SILC|10:06:12|PACF|Ask|16.470|22.000|33.58%|
MELA|10:06:12|CINC|Ask|2.180|2.900|33.03%|
SUBK|10:06:12|EDGX|Ask|11.390|18.200|59.79%|
EZU|10:06:13|CINC|Ask|31.810|42.000|32.03%|
POWR|10:06:13|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:13|PACF|Ask|5.460|7.970|45.97%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
LMNR|10:06:13|PACF|Ask|19.970|26.990|35.15%|
POWR|10:06:13|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:13|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:13|PACF|Ask|5.460|7.970|45.97%|
EZU|10:06:13|CINC|Ask|31.810|42.000|32.03%|
POWR|10:06:13|PACF|Ask|5.460|7.970|45.97%|
LNC.PR|10:06:13|NQEX|Ask|651.760|9999.000|1434.15%|
LNC.PR|10:06:13|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:13|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:13|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:13|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:13|NQEX|Ask|601.760|9999.000|1561.63%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
IPXL|10:06:13|PHIL|Bid|17.250|7.260|57.91%|
MHGC|10:06:13|EDGX|Ask|5.930|9.670|63.07%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
EZU|10:06:13|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
AGEN|10:06:13|PACF|Ask|0.630|0.860|36.51%|
AGEN|10:06:13|PACF|Ask|0.630|0.860|36.51%|
DRIV|10:06:13|PHIL|Ask|23.980|33.980|41.70%|
DRC|10:06:13|EDGX|Bid|41.710|23.000|44.86%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
DRIV|10:06:13|PHIL|Ask|23.980|33.980|41.70%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
EZU|10:06:13|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
WOLF|10:06:13|CINC|Ask|2.650|3.750|41.51%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
DRIV|10:06:13|PHIL|Ask|23.950|33.980|41.88%|
DRIV|10:06:13|PHIL|Ask|23.940|33.980|41.94%|
DRIV|10:06:13|PHIL|Ask|23.940|33.980|41.94%|
DRIV|10:06:13|PHIL|Ask|23.940|33.980|41.94%|
VGK|10:06:13|CINC|Ask|45.790|66.000|44.14%|
FEN|10:06:13|PACF|Bid|24.950|10.740|56.95%|
JCI.PR.Z|10:06:14|NQEX|Ask|173.060|228.600|32.09%|
JCI.PR.Z|10:06:14|NQEX|Ask|173.060|228.600|32.09%|
JCI.PR.Z|10:06:14|NQEX|Ask|173.060|228.600|32.09%|
JCI.PR.Z|10:06:14|NQEX|Ask|173.060|228.600|32.09%|
JCI.PR.Z|10:06:14|NQEX|Ask|173.060|228.600|32.09%|
WILN|10:06:14|PACF|Bid|7.270|3.450|52.54%|
POWR|10:06:14|PACF|Ask|5.460|7.970|45.97%|
GIL|10:06:14|PHIL|Ask|26.200|36.180|38.09%|
TRIT|10:06:14|PACF|Ask|5.740|8.180|42.51%|
TTHI|10:06:14|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:06:14|PACF|Ask|1.920|3.200|66.67%|
WNS|10:06:14|PACF|Ask|10.010|16.890|68.73%|
FEN|10:06:14|PACF|Bid|24.950|10.740|56.95%|
FEN|10:06:14|PACF|Bid|24.960|10.740|56.97%|
NTSP|10:06:14|CINC|Ask|4.370|9.000|105.95%|
HEK.U|10:06:14|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:14|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:14|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:14|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:14|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:14|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:14|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:14|NQEX|Ask|6.440|8.540|32.61%|
DRIV|10:06:14|PHIL|Ask|23.940|33.980|41.94%|
EDSUU|10:06:14|NQEX|Ask|6.090|9.500|55.99%|
SWFT|10:06:14|CINC|Ask|8.760|14.650|67.24%|
IN|10:06:14|CINC|Ask|7.500|11.150|48.67%|
EDSUU|10:06:14|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:14|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:14|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:14|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:14|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:14|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:14|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:14|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:14|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:06:14|NQEX|Ask|5.600|9.500|69.64%|
PTGI|10:06:14|PACF|Ask|12.250|38.000|210.20%|
UUU|10:06:14|EDGX|Ask|6.390|9.000|40.85%|
DRIV|10:06:14|PHIL|Ask|23.940|33.980|41.94%|
ABBC|10:06:14|EDGX|Ask|9.040|11.990|32.63%|
DRIV|10:06:14|PHIL|Ask|23.940|33.980|41.94%|
NDN|10:06:14|CINC|Ask|18.030|30.000|66.39%|
HBI|10:06:14|PHIL|Ask|26.720|36.720|37.43%|
HBI|10:06:14|PHIL|Ask|26.720|36.720|37.43%|
HBI|10:06:14|PHIL|Ask|26.720|36.720|37.43%|
HBI|10:06:14|PHIL|Ask|26.710|36.720|37.48%|
HBI|10:06:14|PHIL|Ask|26.710|36.720|37.48%|
HBI|10:06:14|PHIL|Ask|26.710|36.720|37.48%|
HBI|10:06:14|PHIL|Ask|26.720|36.720|37.43%|
DRIV|10:06:14|PHIL|Ask|23.940|33.980|41.94%|
DRIV|10:06:14|PHIL|Ask|23.940|33.980|41.94%|
NTSP|10:06:14|CINC|Ask|4.370|9.000|105.95%|
NTSP|10:06:14|CINC|Ask|4.370|9.000|105.95%|
WNC|10:06:14|PHIL|Ask|5.750|15.750|173.91%|
DRIV|10:06:14|PHIL|Ask|23.940|33.980|41.94%|
DRIV|10:06:14|PHIL|Ask|23.940|33.980|41.94%|
DXCM|10:06:14|PHIL|Ask|10.880|20.870|91.82%|
GIL|10:06:14|PHIL|Ask|26.200|36.180|38.09%|
GIL|10:06:14|PHIL|Ask|26.200|36.180|38.09%|
EPV|10:06:14|EDGX|Ask|56.730|95.000|67.46%|
IPXL|10:06:14|PHIL|Bid|17.250|7.290|57.74%|
IPXL|10:06:14|PHIL|Bid|17.250|7.290|57.74%|
DRIV|10:06:14|PHIL|Ask|23.940|33.980|41.94%|
EZU|10:06:14|CINC|Ask|31.810|42.000|32.03%|
HBI|10:06:14|PHIL|Ask|26.730|36.720|37.37%|
EZU|10:06:14|CINC|Ask|31.810|42.000|32.03%|
ACOM|10:06:14|PHIL|Ask|31.210|41.220|32.07%|
ITMN|10:06:14|CINC|Ask|23.610|38.000|60.95%|
HBI|10:06:14|PHIL|Ask|26.730|36.720|37.37%|
SNE|10:06:14|PHIL|Bid|23.230|13.240|43.00%|
EZU|10:06:14|CINC|Ask|31.810|42.000|32.03%|
ACOM|10:06:15|PHIL|Ask|31.210|41.220|32.07%|
ITMN|10:06:14|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:14|CINC|Ask|23.610|38.000|60.95%|
EZU|10:06:15|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:14|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:14|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:06:14|CINC|Ask|23.610|38.000|60.95%|
VGK|10:06:14|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:06:14|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:14|CINC|Ask|23.610|38.000|60.95%|
ACOM|10:06:15|PHIL|Ask|31.210|41.220|32.07%|
GIL|10:06:15|PHIL|Ask|26.200|36.200|38.17%|
DRC|10:06:15|EDGX|Bid|41.720|23.000|44.87%|
DRC|10:06:15|EDGX|Ask|41.790|58.880|40.89%|
EZU|10:06:15|CINC|Ask|31.800|42.000|32.08%|
NHC|10:06:15|CINC|Ask|36.000|47.950|33.19%|
DRIV|10:06:15|PHIL|Ask|23.940|33.980|41.94%|
DRIV|10:06:15|PHIL|Ask|23.940|33.980|41.94%|
IPXL|10:06:15|PHIL|Bid|17.250|7.290|57.74%|
IPXL|10:06:15|PHIL|Bid|17.250|7.290|57.74%|
ITMN|10:06:15|CINC|Ask|23.610|38.000|60.95%|
EZU|10:06:15|CINC|Ask|31.800|42.000|32.08%|
ITMN|10:06:15|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:15|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:15|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:15|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:15|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:15|CINC|Ask|23.610|38.000|60.95%|
PBI.PR|10:06:15|NQEX|Bid|289.940|0.010|100.00%|
PBI.PR|10:06:15|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:06:15|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:06:15|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:06:15|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:06:15|NQEX|Bid|299.940|0.010|100.00%|
EVBN|10:06:15|PACF|Bid|13.770|5.780|58.02%|
RWR|10:06:15|EDGX|Ask|59.340|78.860|32.90%|
SILC|10:06:15|PACF|Ask|16.480|22.000|33.50%|
SILC|10:06:15|PACF|Ask|16.480|22.000|33.50%|
PBI.PR|10:06:15|NQEX|Ask|390.110|529.240|35.66%|
PBI.PR|10:06:15|NQEX|Ask|390.110|529.240|35.66%|
PBI.PR|10:06:15|NQEX|Ask|390.110|529.240|35.66%|
PBI.PR|10:06:15|NQEX|Ask|390.110|529.240|35.66%|
PBI.PR|10:06:15|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:15|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:15|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:06:15|NQEX|Ask|378.110|507.140|34.12%|
EZU|10:06:15|CINC|Ask|31.810|42.000|32.03%|
LAZ|10:06:15|PHIL|Ask|30.060|40.070|33.30%|
EZU|10:06:15|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:15|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:15|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:06:15|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:15|CINC|Ask|23.610|38.000|60.95%|
EZU|10:06:15|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:15|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:15|CINC|Ask|31.810|42.000|32.03%|
DRIV|10:06:15|PHIL|Ask|23.940|33.980|41.94%|
DRIV|10:06:15|PHIL|Ask|23.940|33.980|41.94%|
DRIV|10:06:15|PHIL|Ask|23.940|33.980|41.94%|
DRIV|10:06:15|PHIL|Ask|23.940|33.980|41.94%|
OSUR|10:06:15|CINC|Ask|7.270|9.850|35.49%|
EZU|10:06:15|CINC|Ask|31.810|42.000|32.03%|
FSGI|10:06:15|PACF|Ask|0.400|2.820|605.00%|
EXR|10:06:15|PHIL|Bid|19.250|9.290|51.74%|
GIL|10:06:15|PHIL|Ask|26.200|36.200|38.17%|
DMD|10:06:15|CINC|Ask|8.090|14.850|83.56%|
DMD|10:06:15|CINC|Ask|8.090|14.850|83.56%|
IPXL|10:06:15|PHIL|Bid|17.250|7.290|57.74%|
IPXL|10:06:15|PHIL|Bid|17.250|7.290|57.74%|
FII|10:06:15|PHIL|Bid|19.480|9.500|51.23%|
BCSI|10:06:15|PHIL|Bid|16.240|6.260|61.45%|
BCSI|10:06:15|PHIL|Bid|16.240|6.260|61.45%|
PTIX|10:06:15|PACF|Ask|1.850|2.750|48.65%|
EPV|10:06:15|EDGX|Ask|56.680|95.000|67.61%|
EPV|10:06:15|EDGX|Ask|56.680|95.000|67.61%|
SGB|10:06:15|EDGX|Ask|8.040|14.000|74.13%|
DRIV|10:06:15|PHIL|Ask|23.940|33.980|41.94%|
DRIV|10:06:15|PHIL|Ask|23.940|33.980|41.94%|
LAZ|10:06:15|PHIL|Ask|30.090|40.070|33.17%|
LAZ|10:06:15|PHIL|Ask|30.090|40.070|33.17%|
SILC|10:06:15|PACF|Ask|16.470|22.000|33.58%|
EPV|10:06:15|EDGX|Ask|56.680|95.000|67.61%|
ICLK|10:06:15|CINC|Ask|6.060|9.150|50.99%|
GIL|10:06:15|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:15|PHIL|Ask|26.200|36.200|38.17%|
VYFC|10:06:15|PACF|Bid|4.800|2.520|47.50%|
SOA|10:06:15|CINC|Ask|17.610|24.000|36.29%|
EZU|10:06:15|CINC|Ask|31.810|42.000|32.03%|
EPV|10:06:15|EDGX|Ask|56.680|95.000|67.61%|
OSG|10:06:15|CINC|Ask|20.390|26.950|32.17%|
DPTRD|10:06:15|EDGX|Ask|3.510|4.910|39.89%|
RPTP|10:06:15|CINC|Ask|4.350|5.900|35.63%|
NAV.PR.D|10:06:16|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|10:06:16|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|10:06:16|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|10:06:16|NQEX|Ask|13.770|19.500|41.61%|
ACOM|10:06:16|PHIL|Ask|31.210|41.220|32.07%|
ACOM|10:06:16|PHIL|Ask|31.210|41.220|32.07%|
LNC.PR|10:06:16|NQEX|Ask|651.760|9999.000|1434.15%|
RWR|10:06:16|EDGX|Ask|59.330|78.860|32.92%|
RWR|10:06:16|EDGX|Ask|59.330|78.860|32.92%|
LNC.PR|10:06:16|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:16|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:16|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:16|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:16|NQEX|Ask|601.760|9999.000|1561.63%|
DMD|10:06:16|CINC|Ask|8.090|14.850|83.56%|
DMD|10:06:16|CINC|Ask|8.090|14.850|83.56%|
FUN|10:06:16|CINC|Ask|16.710|22.640|35.49%|
RWR|10:06:16|EDGX|Ask|59.330|78.860|32.92%|
ZEUS|10:06:16|PACF|Ask|22.650|32.500|43.49%|
EZU|10:06:16|CINC|Ask|31.810|42.000|32.03%|
SNMX|10:06:16|EDGX|Ask|4.270|5.980|40.05%|
PIP|10:06:16|EDGX|Ask|2.000|2.920|46.00%|
CIE|10:06:16|CINC|Ask|9.410|13.400|42.40%|
VVTV|10:06:16|CINC|Bid|5.480|2.500|54.38%|
BBBB|10:06:16|EDGX|Bid|42.120|0.020|99.95%|
VVTV|10:06:16|CINC|Bid|5.480|2.500|54.38%|
VVTV|10:06:16|CINC|Bid|5.480|2.500|54.38%|
OSG|10:06:16|CINC|Ask|20.390|26.950|32.17%|
IMMR|10:06:16|EDGX|Ask|7.190|10.480|45.76%|
SGB|10:06:16|EDGX|Ask|8.040|20.000|148.76%|
EZU|10:06:16|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:16|CINC|Ask|31.810|42.000|32.03%|
GIL|10:06:16|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:16|PHIL|Ask|26.200|36.200|38.17%|
EZU|10:06:16|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:16|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:16|CINC|Ask|45.810|66.000|44.07%|
DRIV|10:06:16|PHIL|Ask|23.940|33.910|41.65%|
DRIV|10:06:16|PHIL|Ask|23.940|33.910|41.65%|
DRIV|10:06:16|PHIL|Ask|23.940|33.910|41.65%|
IPXL|10:06:16|PHIL|Bid|17.270|7.290|57.79%|
IPXL|10:06:17|PHIL|Bid|17.270|7.290|57.79%|
GIL|10:06:17|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:17|PHIL|Ask|26.200|36.200|38.17%|
QQQ|10:06:17|CINC|Bid|53.590|24.150|54.94%|
COOL|10:06:17|BOST|Bid|1.890|1.200|36.51%|
GIL|10:06:17|PHIL|Ask|26.200|36.200|38.17%|
EVBN|10:06:17|PACF|Bid|13.770|5.780|58.02%|
ESYS|10:06:17|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:06:17|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:06:17|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:06:17|PACF|Bid|6.000|4.010|33.17%|
HEK.U|10:06:17|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:17|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:17|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:17|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:17|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:17|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:17|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:17|NQEX|Ask|6.450|8.540|32.40%|
LMNR|10:06:17|PACF|Ask|19.970|26.990|35.15%|
ZAGG|10:06:17|PHIL|Bid|13.200|3.230|75.53%|
COOL|10:06:17|BOST|Bid|1.890|1.200|36.51%|
EPV|10:06:17|EDGX|Ask|56.680|95.000|67.61%|
GIL|10:06:17|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:17|PHIL|Ask|26.200|36.200|38.17%|
EZU|10:06:17|CINC|Ask|31.810|42.000|32.03%|
COOL|10:06:17|BOST|Bid|1.890|1.200|36.51%|
BZ|10:06:17|CINC|Ask|5.160|6.900|33.72%|
COOL|10:06:17|BOST|Bid|1.890|1.200|36.51%|
GIL|10:06:17|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:17|PHIL|Ask|26.200|36.200|38.17%|
UMDD|10:06:17|CINC|Ask|60.070|80.000|33.18%|
STSA|10:06:17|CINC|Ask|15.500|21.000|35.48%|
GIL|10:06:17|PHIL|Ask|26.200|36.200|38.17%|
VGK|10:06:17|CINC|Ask|45.800|66.000|44.10%|
TV|10:06:17|PHIL|Ask|20.200|30.190|49.46%|
GIL|10:06:17|PHIL|Ask|26.200|36.200|38.17%|
AMCF|10:06:17|PACF|Ask|2.420|3.500|44.63%|
GIL|10:06:17|PHIL|Ask|26.200|36.200|38.17%|
BCF|10:06:17|CINC|Ask|12.400|16.500|33.06%|
EZU|10:06:17|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:17|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:17|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:17|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:17|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:17|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:17|CINC|Ask|45.810|66.000|44.07%|
RPT.PR.D|10:06:17|NQEX|Ask|46.630|62.340|33.69%|
RPT.PR.D|10:06:17|NQEX|Ask|46.630|62.340|33.69%|
RPT.PR.D|10:06:17|NQEX|Ask|46.630|62.340|33.69%|
RPT.PR.D|10:06:17|NQEX|Ask|46.630|62.340|33.69%|
RPT.PR.D|10:06:17|NQEX|Ask|46.630|62.340|33.69%|
STSA|10:06:17|CINC|Ask|15.500|21.000|35.48%|
VGK|10:06:17|CINC|Ask|45.810|66.000|44.07%|
COOL|10:06:17|BOST|Bid|1.890|1.200|36.51%|
EPV|10:06:17|EDGX|Ask|56.680|95.000|67.61%|
CRRC|10:06:17|CINC|Ask|9.300|12.630|35.81%|
COOL|10:06:17|BOST|Bid|1.900|1.200|36.84%|
CRRC|10:06:17|CINC|Ask|9.310|12.630|35.66%|
COVR|10:06:17|PACF|Ask|2.160|2.890|33.80%|
EVBN|10:06:17|PACF|Bid|13.770|5.780|58.02%|
EZU|10:06:17|CINC|Ask|31.810|42.000|32.03%|
CRRC|10:06:17|CINC|Ask|9.300|12.630|35.81%|
VGK|10:06:17|CINC|Ask|45.820|66.000|44.04%|
CRRC|10:06:17|CINC|Ask|9.310|12.630|35.66%|
OC.WS.B|10:06:17|EDGX|Ask|1.630|2.840|74.23%|
VGK|10:06:17|CINC|Ask|45.810|66.000|44.07%|
VYFC|10:06:17|PACF|Bid|4.800|2.520|47.50%|
EZU|10:06:17|CINC|Ask|31.810|42.000|32.03%|
BCF|10:06:17|CINC|Ask|12.400|16.500|33.06%|
EZU|10:06:18|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
EPV|10:06:18|EDGX|Ask|56.680|95.000|67.61%|
EPV|10:06:18|EDGX|Ask|56.670|95.000|67.64%|
ITMN|10:06:18|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
WOLF|10:06:18|CINC|Ask|2.640|3.750|42.05%|
DRC|10:06:18|EDGX|Ask|41.940|58.880|40.39%|
KXM|10:06:18|PACF|Ask|0.770|1.040|35.06%|
NGSX|10:06:18|CINC|Ask|2.030|2.700|33.00%|
VGK|10:06:18|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
GVA|10:06:18|CINC|Ask|19.990|27.000|35.07%|
AMCF|10:06:18|PACF|Ask|2.430|3.500|44.03%|
SILC|10:06:18|PACF|Ask|16.450|22.000|33.74%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
EPV|10:06:18|EDGX|Ask|56.670|95.000|67.64%|
SILC|10:06:18|PACF|Ask|16.490|22.000|33.41%|
EPV|10:06:18|EDGX|Ask|56.670|95.000|67.64%|
SILC|10:06:18|PACF|Ask|16.490|22.000|33.41%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
NBY|10:06:18|EDGX|Bid|0.800|0.500|37.50%|
SILC|10:06:18|PACF|Ask|16.470|22.000|33.58%|
EPV|10:06:18|EDGX|Ask|56.670|95.000|67.64%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
VIV|10:06:18|PHIL|Ask|29.790|39.770|33.50%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
SILC|10:06:18|PACF|Ask|16.480|22.000|33.50%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:06:18|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:18|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
KXM|10:06:18|PACF|Ask|0.770|1.040|35.06%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
NBY|10:06:18|EDGX|Bid|0.800|0.500|37.50%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
EPV|10:06:18|EDGX|Ask|56.670|95.000|67.64%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
LIVE|10:06:18|CINC|Ask|2.240|5.000|123.21%|
ITMN|10:06:18|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:18|CINC|Ask|23.610|38.000|60.95%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:18|CINC|Ask|45.810|66.000|44.07%|
ASIA|10:06:18|CINC|Ask|9.990|16.600|66.17%|
VGK|10:06:18|CINC|Ask|45.800|66.000|44.10%|
DXCM|10:06:18|PHIL|Ask|10.880|20.870|91.82%|
VIV|10:06:18|PHIL|Ask|29.790|39.770|33.50%|
CUZ.PR.B|10:06:18|CINC|Bid|24.180|13.840|42.76%|
QQQ|10:06:18|CINC|Bid|53.580|24.150|54.93%|
CUZ.PR.B|10:06:18|CINC|Bid|24.180|13.840|42.76%|
QQQ|10:06:18|CINC|Bid|53.580|24.150|54.93%|
QQQ|10:06:18|CINC|Bid|53.580|24.150|54.93%|
KSWS|10:06:18|PACF|Ask|7.230|11.100|53.53%|
TSLA|10:06:18|PHIL|Bid|23.040|13.040|43.40%|
QQQ|10:06:18|CINC|Bid|53.590|24.150|54.94%|
QQQ|10:06:18|CINC|Bid|53.590|24.150|54.94%|
EZU|10:06:18|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:18|CINC|Ask|31.810|42.000|32.03%|
QQQ|10:06:18|CINC|Bid|53.580|24.150|54.93%|
UMDD|10:06:18|CINC|Ask|60.010|80.000|33.31%|
VIV|10:06:18|PHIL|Ask|29.790|39.770|33.50%|
DXCM|10:06:18|PHIL|Ask|10.880|20.870|91.82%|
DXCM|10:06:18|PHIL|Ask|10.880|20.870|91.82%|
AMSF|10:06:18|EDGX|Ask|19.110|27.000|41.29%|
TCI|10:06:18|PACF|Ask|2.380|11.510|383.61%|
THTI|10:06:18|PACF|Ask|2.860|3.800|32.87%|
DXCM|10:06:18|PHIL|Ask|10.880|20.870|91.82%|
DXCM|10:06:18|PHIL|Ask|10.880|20.870|91.82%|
PBI.PR|10:06:19|NQEX|Bid|299.780|195.960|34.63%|
PBI.PR|10:06:19|NQEX|Bid|299.780|195.960|34.63%|
PBI.PR|10:06:19|NQEX|Bid|299.780|195.960|34.63%|
PBI.PR|10:06:19|NQEX|Bid|299.780|195.960|34.63%|
PBI.PR|10:06:19|NQEX|Bid|299.780|0.010|100.00%|
PBI.PR|10:06:19|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:06:19|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:06:19|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:06:19|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:06:19|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:19|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:19|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:19|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:19|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:19|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:06:19|NQEX|Ask|377.940|506.920|34.13%|
ULGX|10:06:19|PACF|Ask|0.870|2.990|243.68%|
NDN|10:06:19|CINC|Ask|18.040|30.000|66.30%|
NGSX|10:06:19|PACF|Ask|2.030|3.500|72.41%|
VRTB|10:06:19|PACF|Ask|1.250|1.990|59.20%|
WZE|10:06:19|BATS|Ask|0.170|0.400|135.99%|
EVBN|10:06:19|PACF|Bid|13.770|5.780|58.02%|
LNC.PR|10:06:19|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:19|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:19|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:19|NQEX|Ask|601.760|847.280|40.80%|
DHRM|10:06:19|PACF|Bid|2.630|0.120|95.44%|
CALX|10:06:19|EDGX|Bid|14.760|9.100|38.35%|
SILC|10:06:19|PACF|Ask|16.480|22.000|33.50%|
CALX|10:06:19|EDGX|Bid|14.760|9.100|38.35%|
VYFC|10:06:19|PACF|Bid|4.800|2.520|47.50%|
SAPX|10:06:19|CINC|Ask|1.260|2.350|86.51%|
FFKY|10:06:19|PACF|Ask|2.740|4.010|46.35%|
DXCM|10:06:19|PHIL|Ask|10.880|20.870|91.82%|
TRIT|10:06:19|PACF|Ask|5.740|8.180|42.51%|
GNOM|10:06:19|CINC|Ask|7.160|9.840|37.43%|
LMNR|10:06:19|PACF|Ask|19.970|26.990|35.15%|
DXCM|10:06:19|PHIL|Ask|10.880|20.870|91.82%|
ULGX|10:06:19|PACF|Ask|0.870|2.990|243.68%|
SILC|10:06:19|PACF|Ask|16.470|22.000|33.58%|
SILC|10:06:19|PACF|Ask|16.450|22.000|33.74%|
OSBC|10:06:19|PACF|Ask|1.200|2.090|74.17%|
IPXL|10:06:19|PHIL|Bid|17.270|7.280|57.85%|
PVA|10:06:19|CINC|Ask|9.800|15.000|53.06%|
HGSI|10:06:19|CINC|Ask|15.440|21.560|39.64%|
CREG|10:06:19|PACF|Ask|1.660|2.380|43.37%|
COBR|10:06:19|PACF|Ask|3.750|6.100|62.67%|
PERY|10:06:19|CINC|Ask|19.670|26.000|32.18%|
SILC|10:06:19|PACF|Ask|16.430|22.000|33.90%|
OSBC|10:06:19|PACF|Ask|1.200|2.090|74.17%|
DRC|10:06:19|EDGX|Bid|41.860|23.000|45.05%|
DRC|10:06:19|EDGX|Ask|42.100|58.880|39.86%|
PKOH|10:06:19|CINC|Ask|15.290|25.000|63.51%|
COBR|10:06:19|PACF|Ask|3.750|6.100|62.67%|
SAPX|10:06:19|CINC|Ask|1.270|2.350|85.04%|
SILC|10:06:19|PACF|Ask|16.470|22.000|33.58%|
PKOH|10:06:19|CINC|Ask|15.270|25.000|63.72%|
CGW|10:06:19|EDGX|Bid|19.520|11.550|40.83%|
JCI.PR.Z|10:06:20|NQEX|Ask|175.750|9999.000|5589.33%|
ELLI|10:06:20|PACF|Ask|5.150|6.800|32.04%|
JCI.PR.Z|10:06:20|NQEX|Ask|173.160|9999.000|5674.43%|
PVA|10:06:20|CINC|Ask|9.800|15.000|53.06%|
FPFC|10:06:20|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:06:20|PACF|Ask|0.850|2.000|135.29%|
GDP|10:06:20|CINC|Bid|18.330|12.000|34.53%|
TSLA|10:06:20|PHIL|Bid|23.040|13.040|43.40%|
DRC|10:06:20|EDGX|Bid|41.890|23.000|45.09%|
ZUMZ|10:06:20|CINC|Ask|21.450|28.860|34.55%|
EPV|10:06:20|EDGX|Ask|56.750|95.000|67.40%|
GIL|10:06:20|PHIL|Ask|26.200|36.190|38.13%|
TSLA|10:06:20|PHIL|Bid|23.040|13.040|43.40%|
TSLA|10:06:20|PHIL|Bid|23.040|13.040|43.40%|
EZU|10:06:20|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:20|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:20|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:20|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:20|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:20|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:20|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:20|CINC|Ask|45.790|66.000|44.14%|
DXCM|10:06:20|PHIL|Ask|10.880|20.870|91.82%|
DXCM|10:06:20|PHIL|Ask|10.880|20.870|91.82%|
VIV|10:06:20|PHIL|Ask|29.780|39.770|33.55%|
VIV|10:06:20|PHIL|Ask|29.780|39.770|33.55%|
VGK|10:06:20|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:20|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:20|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:20|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:20|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:20|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:20|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:20|CINC|Ask|45.800|66.000|44.10%|
DHRM|10:06:20|PACF|Bid|2.630|0.120|95.44%|
SILC|10:06:20|PACF|Ask|16.480|22.000|33.50%|
AUMN|10:06:20|EDGX|Ask|12.770|24.900|94.99%|
AUMN|10:06:20|EDGX|Ask|12.770|24.900|94.99%|
AUMN|10:06:20|EDGX|Ask|12.770|24.890|94.91%|
AUMN|10:06:20|EDGX|Ask|12.910|24.890|92.80%|
CAVM|10:06:20|PHIL|Ask|31.080|41.050|32.08%|
EIPO|10:06:20|NQEX|Bid|19.950|0.010|99.95%|
EIPO|10:06:20|NQEX|Bid|19.950|13.100|34.34%|
EIPO|10:06:20|NQEX|Bid|19.950|13.100|34.34%|
EIPO|10:06:20|NQEX|Bid|19.950|13.100|34.34%|
EIPO|10:06:20|NQEX|Bid|19.950|13.100|34.34%|
EZU|10:06:20|CINC|Ask|31.810|42.000|32.03%|
ITMN|10:06:20|CINC|Ask|23.610|38.000|60.95%|
EZU|10:06:20|CINC|Ask|31.810|42.000|32.03%|
OSG|10:06:20|CINC|Ask|20.390|26.950|32.17%|
AUMN|10:06:20|EDGX|Ask|12.970|24.890|91.90%|
IMMR|10:06:20|EDGX|Ask|7.190|10.480|45.76%|
CGW|10:06:20|EDGX|Bid|19.530|11.550|40.86%|
ITMN|10:06:21|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:21|CINC|Ask|23.610|38.000|60.95%|
AUMN|10:06:21|EDGX|Ask|12.970|24.890|91.90%|
RPTP|10:06:21|CINC|Ask|4.350|5.900|35.63%|
RPTP|10:06:21|CINC|Ask|4.350|5.900|35.63%|
RPTP|10:06:21|CINC|Bid|4.320|2.000|53.70%|
RPTP|10:06:21|CINC|Ask|4.350|5.900|35.63%|
CVGI|10:06:21|CINC|Ask|7.830|13.180|68.33%|
DMD|10:06:21|CINC|Ask|8.090|14.850|83.56%|
EPV|10:06:21|EDGX|Ask|56.700|95.000|67.55%|
VGK|10:06:21|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:21|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:21|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:21|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:21|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:21|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:21|CINC|Ask|45.810|66.000|44.07%|
AMCF|10:06:21|PACF|Ask|2.430|3.500|44.03%|
TRIT|10:06:21|PACF|Ask|5.740|8.180|42.51%|
CWB|10:06:21|CINC|Bid|37.820|18.000|52.41%|
TRIT|10:06:21|PACF|Ask|5.730|8.180|42.76%|
III|10:06:21|CINC|Ask|1.640|5.700|247.56%|
SILC|10:06:21|PACF|Ask|16.450|22.000|33.74%|
AUMN|10:06:21|EDGX|Ask|12.960|24.900|92.13%|
SILC|10:06:21|PACF|Ask|16.420|22.000|33.98%|
OSG|10:06:21|CINC|Ask|20.390|26.950|32.17%|
SILC|10:06:21|PACF|Ask|16.390|22.000|34.23%|
DMD|10:06:21|CINC|Ask|8.090|14.850|83.56%|
SILC|10:06:21|PACF|Ask|16.470|22.000|33.58%|
RPTP|10:06:21|CINC|Ask|4.350|5.900|35.63%|
RPTP|10:06:21|CINC|Ask|4.350|5.900|35.63%|
SILC|10:06:21|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:06:21|CINC|Ask|23.610|38.000|60.95%|
SILC|10:06:21|PACF|Ask|16.490|22.000|33.41%|
ACOM|10:06:21|PHIL|Ask|31.190|41.180|32.03%|
ACOM|10:06:21|PHIL|Ask|31.190|41.180|32.03%|
ITMN|10:06:21|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:06:21|CINC|Ask|23.610|38.000|60.95%|
CWB|10:06:21|CINC|Bid|37.820|18.000|52.41%|
CVGI|10:06:21|CINC|Ask|7.830|13.180|68.33%|
DMD|10:06:21|CINC|Ask|8.090|14.850|83.56%|
SOA|10:06:21|CINC|Ask|17.580|24.000|36.52%|
VGK|10:06:21|CINC|Ask|45.800|66.000|44.10%|
DSTI|10:06:21|PACF|Bid|0.300|0.030|90.00%|
VGK|10:06:21|CINC|Ask|45.800|66.000|44.10%|
DRJ|10:06:22|PACF|Ask|2.300|3.250|41.30%|
VGK|10:06:22|CINC|Ask|45.800|66.000|44.10%|
VGK|10:06:22|CINC|Ask|45.800|66.000|44.10%|
EPV|10:06:22|EDGX|Ask|56.700|95.000|67.55%|
VGK|10:06:22|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:22|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:22|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:22|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:22|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:22|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:22|CINC|Ask|45.810|66.000|44.07%|
LNC.PR|10:06:22|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:22|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:22|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|10:06:22|NQEX|Ask|601.760|847.280|40.80%|
TSLA|10:06:22|PHIL|Bid|23.040|13.040|43.40%|
ITMN|10:06:22|PHIL|Ask|23.610|33.590|42.27%|
QQQ|10:06:22|CINC|Bid|53.570|24.150|54.92%|
VIV|10:06:22|PHIL|Ask|29.790|39.770|33.50%|
VIV|10:06:22|PHIL|Ask|29.790|39.770|33.50%|
QQQ|10:06:22|CINC|Bid|53.570|24.150|54.92%|
LAZ|10:06:22|PHIL|Ask|30.090|40.070|33.17%|
DMD|10:06:22|CINC|Ask|8.090|14.850|83.56%|
FII|10:06:22|PHIL|Bid|19.480|9.490|51.28%|
VIV|10:06:22|PHIL|Ask|29.790|39.770|33.50%|
VIV|10:06:22|PHIL|Ask|29.790|39.770|33.50%|
VGK|10:06:22|CINC|Ask|45.780|66.000|44.17%|
DXCM|10:06:22|PHIL|Ask|10.880|20.870|91.82%|
DXCM|10:06:22|PHIL|Ask|10.880|20.870|91.82%|
DXCM|10:06:22|PHIL|Ask|10.880|20.870|91.82%|
VIV|10:06:22|PHIL|Ask|29.790|39.760|33.47%|
OSUR|10:06:22|CINC|Ask|7.260|9.850|35.67%|
VVTV|10:06:22|CINC|Bid|5.450|2.500|54.13%|
NJ|10:06:22|EDGX|Bid|22.660|10.000|55.87%|
VVTV|10:06:22|CINC|Bid|5.450|2.500|54.13%|
VVTV|10:06:22|CINC|Bid|5.450|2.500|54.13%|
COBR|10:06:22|PACF|Ask|3.750|6.100|62.67%|
NJ|10:06:22|EDGX|Bid|22.660|10.000|55.87%|
OCR.PR.A|10:06:22|BATS|Ask|43.000|71.310|65.84%|
VGK|10:06:22|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:22|CINC|Ask|45.790|66.000|44.14%|
COBR|10:06:22|PACF|Ask|3.750|6.100|62.67%|
CXM|10:06:22|BATS|Ask|0.215|7.000|3155.81%|
ECTY|10:06:22|CINC|Ask|2.410|3.500|45.23%|
AMCF|10:06:22|PACF|Ask|2.420|3.500|44.63%|
CWB|10:06:23|CINC|Bid|37.820|18.000|52.41%|
JCI.PR.Z|10:06:23|NQEX|Ask|175.700|9999.000|5590.95%|
JCI.PR.Z|10:06:23|NQEX|Ask|173.160|9999.000|5674.43%|
COBR|10:06:23|PACF|Ask|3.750|6.100|62.67%|
CAVM|10:06:23|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:23|PHIL|Ask|31.080|41.050|32.08%|
TRIT|10:06:23|PACF|Ask|5.740|8.180|42.51%|
EIPO|10:06:23|NQEX|Ask|20.660|9999.000|48297.87%|
JRCC|10:06:23|CINC|Ask|15.090|22.200|47.12%|
CAVM|10:06:23|PHIL|Ask|31.080|41.050|32.08%|
EIPO|10:06:23|NQEX|Ask|20.660|9999.000|48297.87%|
CAVM|10:06:23|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:23|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:23|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:23|PHIL|Ask|31.080|41.050|32.08%|
EIPO|10:06:23|NQEX|Ask|20.660|9999.000|48297.87%|
EXR|10:06:23|PHIL|Bid|19.290|9.300|51.79%|
DRC|10:06:23|EDGX|Bid|41.870|23.000|45.07%|
DRC|10:06:23|EDGX|Bid|41.870|23.000|45.07%|
LXU|10:06:23|CINC|Ask|34.800|48.500|39.37%|
PDO|10:06:23|EDGX|Ask|4.570|7.100|55.36%|
VIV|10:06:23|PHIL|Ask|29.780|39.760|33.51%|
CRRC|10:06:23|CINC|Ask|9.310|12.630|35.66%|
EZU|10:06:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:06:23|CINC|Ask|31.800|42.000|32.08%|
CRRC|10:06:24|CINC|Ask|9.320|12.630|35.52%|
CRRC|10:06:24|CINC|Ask|9.320|12.630|35.52%|
EIPO|10:06:24|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|10:06:24|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|10:06:24|NQEX|Ask|20.650|9999.000|48321.31%|
LBAI|10:06:24|CINC|Ask|9.470|12.950|36.75%|
EIPO|10:06:24|NQEX|Ask|20.650|9999.000|48321.31%|
CRRC|10:06:24|CINC|Ask|9.310|12.630|35.66%|
AMCF|10:06:24|PACF|Ask|2.410|3.500|45.23%|
AMCF|10:06:24|PACF|Ask|2.410|3.500|45.23%|
VRML|10:06:24|CINC|Ask|2.990|4.050|35.45%|
AMCF|10:06:24|PACF|Ask|2.410|3.500|45.23%|
EIPO|10:06:24|NQEX|Ask|20.650|9999.000|48321.31%|
SILC|10:06:24|PACF|Ask|16.490|22.000|33.41%|
EIPO|10:06:24|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|10:06:24|NQEX|Ask|20.650|9999.000|48321.31%|
UMDD|10:06:24|CINC|Ask|59.900|80.000|33.56%|
EIPO|10:06:24|NQEX|Ask|20.650|9999.000|48321.31%|
AWC|10:06:24|CINC|Ask|7.530|9.960|32.27%|
LXU|10:06:24|CINC|Ask|34.800|48.500|39.37%|
IMMR|10:06:24|EDGX|Ask|7.190|10.480|45.76%|
POWR|10:06:24|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:24|PACF|Ask|5.460|7.970|45.97%|
VGK|10:06:24|CINC|Ask|45.780|66.000|44.17%|
CAMT|10:06:24|PACF|Ask|2.870|4.300|49.83%|
PDO|10:06:24|EDGX|Ask|4.570|7.150|56.46%|
CWB|10:06:24|CINC|Bid|37.820|18.000|52.41%|
MOV|10:06:24|CINC|Ask|14.300|36.000|151.75%|
EIPO|10:06:25|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|10:06:25|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|10:06:25|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|10:06:25|CINC|Ask|45.780|66.000|44.17%|
EIPO|10:06:25|NQEX|Ask|20.650|9999.000|48321.31%|
FPP|10:06:25|PACF|Ask|2.420|3.960|63.64%|
LNC.PR|10:06:25|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|10:06:25|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|10:06:25|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|10:06:25|NQEX|Ask|601.600|847.080|40.80%|
ZAGG|10:06:25|PHIL|Bid|13.210|3.230|75.55%|
FOH|10:06:25|PACF|Bid|0.615|0.310|49.59%|
FFI|10:06:25|PACF|Ask|0.651|0.870|33.70%|
DRIV|10:06:25|PHIL|Ask|23.940|33.910|41.65%|
GDP|10:06:25|CINC|Bid|18.340|12.000|34.57%|
UMDD|10:06:25|CINC|Ask|59.930|80.000|33.49%|
FSGI|10:06:25|PACF|Ask|0.400|2.820|605.00%|
ASM|10:06:25|PACF|Ask|2.330|3.180|36.48%|
FFI|10:06:25|PACF|Ask|0.651|0.870|33.70%|
EPV|10:06:25|EDGX|Ask|56.700|95.000|67.55%|
VGK|10:06:25|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:25|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:25|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:25|CINC|Ask|45.780|66.000|44.17%|
INPH|10:06:25|PACF|Bid|4.760|2.660|44.12%|
VGK|10:06:25|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:25|CINC|Ask|45.780|66.000|44.17%|
UMDD|10:06:25|CINC|Ask|59.940|80.000|33.47%|
POWR|10:06:25|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:25|PACF|Ask|5.460|7.970|45.97%|
CAVM|10:06:25|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:25|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:25|PHIL|Ask|31.080|41.050|32.08%|
FMS.PR|10:06:25|NQEX|Ask|58.310|9999.000|17048.00%|
FMS.PR|10:06:25|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:06:25|NQEX|Ask|57.540|80.000|39.03%|
FMS.PR|10:06:25|NQEX|Ask|57.540|80.000|39.03%|
FMS.PR|10:06:25|NQEX|Ask|57.540|80.000|39.03%|
FMS.PR|10:06:25|NQEX|Ask|57.540|80.000|39.03%|
FMS.PR|10:06:25|NQEX|Ask|57.540|80.000|39.03%|
FMS.PR|10:06:25|NQEX|Ask|57.540|9999.000|17277.48%|
FMS.PR|10:06:25|NQEX|Ask|57.540|81.250|41.21%|
FMS.PR|10:06:25|NQEX|Ask|57.540|81.250|41.21%|
FMS.PR|10:06:25|NQEX|Ask|57.540|81.250|41.21%|
FMS.PR|10:06:25|NQEX|Ask|57.540|81.250|41.21%|
FMS.PR|10:06:25|NQEX|Ask|57.540|81.250|41.21%|
FMS.PR|10:06:25|NQEX|Ask|57.540|81.250|41.21%|
FMS.PR|10:06:25|NQEX|Ask|57.540|81.250|41.21%|
FMS.PR|10:06:25|NQEX|Ask|57.540|81.250|41.21%|
FMS.PR|10:06:25|NQEX|Ask|57.540|81.250|41.21%|
FMS.PR|10:06:25|NQEX|Ask|57.540|81.250|41.21%|
FMS.PR|10:06:25|NQEX|Ask|57.540|81.250|41.21%|
FMS.PR|10:06:25|NQEX|Ask|57.540|9999.000|17277.48%|
EPV|10:06:25|EDGX|Ask|56.700|95.000|67.55%|
CAVM|10:06:25|PHIL|Ask|31.080|41.050|32.08%|
EPV|10:06:25|EDGX|Ask|56.700|95.000|67.55%|
UMDD|10:06:25|CINC|Ask|59.980|80.000|33.38%|
EPV|10:06:25|EDGX|Ask|56.700|95.000|67.55%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
UMDD|10:06:25|CINC|Ask|59.980|80.000|33.38%|
HNT|10:06:25|PHIL|Ask|23.520|33.510|42.47%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
EPV|10:06:25|EDGX|Ask|56.700|95.000|67.55%|
UMDD|10:06:25|CINC|Ask|59.990|80.000|33.36%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
WWIN|10:06:25|BATS|Bid|4.500|2.950|34.44%|
WWIN|10:06:25|BATS|Bid|4.500|2.950|34.44%|
WWIN|10:06:25|BATS|Bid|4.500|3.020|32.89%|
OCR.PR.A|10:06:25|BATS|Ask|43.330|71.310|64.57%|
DRJ|10:06:25|PACF|Ask|2.300|3.250|41.30%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
PDO|10:06:25|EDGX|Ask|4.570|10.000|118.82%|
SWFT|10:06:25|CINC|Ask|8.750|14.650|67.43%|
SWFT|10:06:25|CINC|Ask|8.750|14.650|67.43%|
SWFT|10:06:25|CINC|Ask|8.750|14.650|67.43%|
FSGI|10:06:25|PACF|Ask|0.400|2.820|605.00%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:25|CINC|Ask|45.790|66.000|44.14%|
JCI.PR.Z|10:06:26|NQEX|Ask|175.610|9999.000|5593.87%|
JCI.PR.Z|10:06:26|NQEX|Ask|173.110|9999.000|5676.10%|
KONA|10:06:26|CINC|Bid|7.040|4.000|43.18%|
AMCF|10:06:26|PACF|Ask|2.410|3.500|45.23%|
ITMN|10:06:26|CINC|Ask|23.600|38.000|61.02%|
ITMN|10:06:26|CINC|Ask|23.600|38.000|61.02%|
ITMN|10:06:26|CINC|Ask|23.600|38.000|61.02%|
ITMN|10:06:26|CINC|Ask|23.600|38.000|61.02%|
ITMN|10:06:26|CINC|Ask|23.600|38.000|61.02%|
DRC|10:06:26|EDGX|Bid|41.880|23.000|45.08%|
ITMN|10:06:26|CINC|Bid|23.570|15.000|36.36%|
ITMN|10:06:26|CINC|Ask|23.580|38.000|61.15%|
COBR|10:06:26|PACF|Ask|3.750|6.100|62.67%|
IG|10:06:26|EDGX|Ask|1.080|1.480|37.04%|
DRC|10:06:26|EDGX|Bid|41.880|23.000|45.08%|
DRC|10:06:26|EDGX|Bid|41.880|23.000|45.08%|
CAVM|10:06:26|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:26|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:26|PHIL|Ask|31.080|41.050|32.08%|
VGK|10:06:26|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:26|CINC|Ask|45.790|66.000|44.14%|
DRC|10:06:26|EDGX|Bid|41.880|23.000|45.08%|
VGK|10:06:26|CINC|Ask|45.790|66.000|44.14%|
DRC|10:06:26|EDGX|Bid|41.880|23.000|45.08%|
CAVM|10:06:26|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:26|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:26|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:26|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:26|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:26|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:26|PHIL|Ask|31.080|41.050|32.08%|
ITMN|10:06:26|CINC|Ask|23.580|38.000|61.15%|
FUN|10:06:26|CINC|Ask|16.720|22.640|35.41%|
FUN|10:06:26|CINC|Ask|16.720|22.640|35.41%|
ITMN|10:06:26|CINC|Bid|23.570|15.000|36.36%|
ITMN|10:06:26|CINC|Ask|23.580|38.000|61.15%|
ELLI|10:06:27|PACF|Ask|5.130|6.800|32.55%|
STSA|10:06:27|CINC|Ask|15.520|21.000|35.31%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
DRC|10:06:27|EDGX|Bid|41.870|23.000|45.07%|
CHDX|10:06:27|CINC|Bid|9.500|5.000|47.37%|
PGTI|10:06:27|PACF|Bid|1.800|1.180|34.44%|
CHDX|10:06:27|CINC|Bid|9.370|5.000|46.64%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
FII|10:06:27|PHIL|Bid|19.500|9.500|51.28%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
GTI|10:06:27|CINC|Ask|14.920|22.710|52.21%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
FUN|10:06:27|CINC|Ask|16.710|22.640|35.49%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:27|CINC|Ask|45.780|66.000|44.17%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:27|PHIL|Ask|31.080|41.050|32.08%|
EPV|10:06:27|EDGX|Ask|56.750|95.000|67.40%|
AVCA|10:06:27|BATS|Ask|5.790|7.820|35.06%|
FII|10:06:28|CINC|Ask|19.510|26.500|35.83%|
RPTP|10:06:28|CINC|Ask|4.340|5.900|35.94%|
RPTP|10:06:28|CINC|Bid|4.300|2.000|53.49%|
RPTP|10:06:28|CINC|Ask|4.340|5.900|35.94%|
ZAGG|10:06:28|PHIL|Bid|13.210|3.230|75.55%|
ZAGG|10:06:28|PHIL|Bid|13.210|3.230|75.55%|
ZAGG|10:06:28|PHIL|Bid|13.210|3.230|75.55%|
ZAGG|10:06:28|PHIL|Bid|13.210|3.230|75.55%|
VYFC|10:06:28|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|10:06:28|NQEX|Ask|651.760|9999.000|1434.15%|
LNC.PR|10:06:28|NQEX|Ask|602.080|847.280|40.73%|
LNC.PR|10:06:28|NQEX|Ask|602.080|847.280|40.73%|
LNC.PR|10:06:28|NQEX|Ask|602.080|847.280|40.73%|
LNC.PR|10:06:28|NQEX|Ask|602.080|847.280|40.73%|
LNC.PR|10:06:28|NQEX|Ask|602.080|9999.000|1560.74%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
ITMN|10:06:28|CINC|Ask|23.570|38.000|61.22%|
TCI|10:06:28|PACF|Ask|2.380|11.510|383.61%|
BQI.RT|10:06:28|CINC|Ask|0.005|0.020|300.00%|
EIPO|10:06:28|NQEX|Bid|18.720|0.010|99.95%|
ITMN|10:06:28|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:06:28|CINC|Ask|23.570|38.000|61.22%|
EIPO|10:06:28|NQEX|Bid|18.740|0.010|99.95%|
NBY|10:06:28|EDGX|Bid|0.800|0.500|37.50%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
DFR|10:06:28|PACF|Ask|5.860|23.770|305.63%|
CAVM|10:06:28|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:28|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:28|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:28|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:28|PHIL|Ask|31.080|41.050|32.08%|
RPTP|10:06:28|CINC|Ask|4.340|5.900|35.94%|
RPTP|10:06:28|CINC|Ask|4.340|5.900|35.94%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
CIE|10:06:28|EDGX|Ask|9.430|17.000|80.28%|
FMS.PR|10:06:28|NQEX|Ask|58.290|9999.000|17053.89%|
FFKY|10:06:28|PACF|Ask|2.740|4.010|46.35%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:28|CINC|Ask|45.780|66.000|44.17%|
FMS.PR|10:06:28|NQEX|Ask|57.560|9999.000|17271.44%|
DFR|10:06:28|PACF|Ask|5.860|23.770|305.63%|
OSUR|10:06:28|CINC|Ask|7.280|9.850|35.30%|
ITMN|10:06:28|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:06:28|CINC|Ask|23.560|38.000|61.29%|
VGK|10:06:29|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:29|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:29|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:29|CINC|Ask|45.780|66.000|44.17%|
KXM|10:06:29|PACF|Ask|0.770|1.040|35.06%|
VGK|10:06:29|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:29|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:29|CINC|Ask|45.770|66.000|44.20%|
EZU|10:06:29|CINC|Ask|31.810|42.000|32.03%|
PNSN|10:06:29|CINC|Ask|2.290|3.100|35.37%|
VGK|10:06:29|CINC|Ask|45.770|66.000|44.20%|
CUZ.PR.B|10:06:29|CINC|Bid|24.180|13.840|42.76%|
ZEUS|10:06:29|PACF|Ask|22.570|32.500|44.00%|
ZEUS|10:06:29|PACF|Ask|22.570|32.500|44.00%|
CUZ.PR.B|10:06:29|CINC|Bid|24.180|13.840|42.76%|
VGK|10:06:29|CINC|Ask|45.760|66.000|44.23%|
VYFC|10:06:29|PACF|Bid|4.800|2.520|47.50%|
EZU|10:06:29|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:29|CINC|Ask|45.760|66.000|44.23%|
VGK|10:06:29|CINC|Ask|45.760|66.000|44.23%|
VGK|10:06:29|CINC|Ask|45.760|66.000|44.23%|
KXM|10:06:29|PACF|Ask|0.770|1.040|35.06%|
JCI.PR.Z|10:06:29|NQEX|Ask|190.610|9999.000|5145.79%|
JCI.PR.Z|10:06:29|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:06:29|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:06:29|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:06:29|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:06:29|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:06:29|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:06:29|NQEX|Ask|185.560|9999.000|5288.55%|
JCI.PR.Z|10:06:29|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|10:06:29|NQEX|Ask|173.060|241.220|39.39%|
SOA|10:06:29|CINC|Ask|17.610|24.000|36.29%|
ULGX|10:06:29|PACF|Ask|0.870|2.990|243.68%|
WILN|10:06:29|PACF|Bid|7.270|3.450|52.54%|
KWT|10:06:29|CINC|Ask|7.870|11.490|46.00%|
COBR|10:06:29|PACF|Ask|3.750|6.100|62.67%|
CRRC|10:06:29|CINC|Ask|9.310|12.630|35.66%|
CRRC|10:06:29|CINC|Ask|9.310|12.630|35.66%|
DFR|10:06:29|PACF|Ask|5.860|23.770|305.63%|
RPTP|10:06:29|CINC|Ask|4.340|5.900|35.94%|
ULGX|10:06:29|PACF|Ask|0.870|2.990|243.68%|
CWB|10:06:29|CINC|Bid|37.820|18.000|52.41%|
VRTB|10:06:29|PACF|Ask|1.250|1.990|59.20%|
OSBC|10:06:29|PACF|Ask|1.200|2.090|74.17%|
NBY|10:06:29|PACF|Bid|0.800|0.441|44.91%|
CAVM|10:06:29|PHIL|Ask|31.070|41.050|32.12%|
GNK|10:06:29|EDGE|Ask|4.660|6.370|36.70%|
VGK|10:06:29|CINC|Ask|45.760|66.000|44.23%|
VGK|10:06:29|CINC|Ask|45.760|66.000|44.23%|
VGK|10:06:29|CINC|Ask|45.760|66.000|44.23%|
VGK|10:06:29|CINC|Ask|45.760|66.000|44.23%|
VGK|10:06:29|CINC|Ask|45.760|66.000|44.23%|
VGK|10:06:29|CINC|Ask|45.760|66.000|44.23%|
CAVM|10:06:29|PHIL|Ask|31.070|41.050|32.12%|
CAVM|10:06:29|PHIL|Ask|31.080|41.050|32.08%|
MUSA|10:06:30|CINC|Ask|13.900|20.250|45.68%|
EPAX|10:06:30|CINC|Ask|7.920|11.000|38.89%|
STEM|10:06:30|CINC|Ask|2.670|6.000|124.72%|
GVA|10:06:30|CINC|Ask|19.980|27.000|35.14%|
OSBC|10:06:30|PACF|Ask|1.200|2.090|74.17%|
TTHI|10:06:30|PACF|Ask|1.920|3.200|66.67%|
DFR|10:06:30|PACF|Ask|5.860|23.770|305.63%|
CPRX|10:06:30|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:06:30|PACF|Ask|1.350|1.870|38.52%|
DRC|10:06:30|EDGX|Bid|41.890|23.000|45.09%|
BFSB|10:06:30|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:06:30|PACF|Ask|0.840|1.150|36.90%|
VGK|10:06:30|CINC|Ask|45.760|66.000|44.23%|
ECTY|10:06:30|CINC|Ask|2.380|3.500|47.06%|
PKOH|10:06:30|CINC|Ask|15.260|25.000|63.83%|
COVR|10:06:30|PACF|Ask|2.160|2.890|33.80%|
CAVM|10:06:30|PHIL|Ask|31.080|41.050|32.08%|
BFSB|10:06:30|PACF|Ask|0.840|1.150|36.90%|
CCF|10:06:30|EDGX|Ask|12.710|18.050|42.01%|
CPRX|10:06:30|PACF|Ask|1.350|1.870|38.52%|
THTI|10:06:30|PACF|Ask|2.860|3.800|32.87%|
ITMN|10:06:30|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:06:30|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:06:30|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:06:30|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:06:30|CINC|Ask|23.530|38.000|61.50%|
RPTP|10:06:30|CINC|Ask|4.340|5.900|35.94%|
GNK|10:06:30|EDGE|Ask|4.660|6.370|36.70%|
JMF|10:06:30|EDGX|Ask|15.210|20.130|32.35%|
DFR|10:06:30|PACF|Ask|5.860|23.770|305.63%|
COVR|10:06:30|PACF|Ask|2.160|2.890|33.80%|
VGK|10:06:30|CINC|Ask|45.770|66.000|44.20%|
CBP|10:06:30|PACF|Bid|1.000|0.520|48.00%|
ADAT|10:06:30|PACF|Bid|0.840|0.500|40.48%|
CLWT|10:06:30|PACF|Bid|0.970|0.500|48.45%|
SILU|10:06:30|CINC|Bid|1.550|1.000|35.48%|
AACOW|10:06:30|PACF|Ask|0.450|0.650|44.44%|
ITMN|10:06:31|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:06:31|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:06:31|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:06:31|CINC|Ask|23.520|38.000|61.56%|
WPRT|10:06:31|PHIL|Bid|22.140|12.180|44.99%|
DEL|10:06:31|EDGX|Bid|50.000|15.000|70.00%|
ITMN|10:06:31|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:06:31|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:06:31|CINC|Ask|23.520|38.000|61.56%|
VGK|10:06:31|CINC|Ask|45.770|66.000|44.20%|
VGK|10:06:31|CINC|Ask|45.770|66.000|44.20%|
VGK|10:06:31|CINC|Ask|45.770|66.000|44.20%|
VGK|10:06:31|CINC|Ask|45.770|66.000|44.20%|
SCKT|10:06:31|CINC|Ask|2.320|4.240|82.76%|
GIFI|10:06:31|CINC|Ask|25.380|50.000|97.01%|
LNC.PR|10:06:31|NQEX|Ask|652.080|9999.000|1433.40%|
LNC.PR|10:06:31|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:06:31|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:06:31|NQEX|Ask|601.920|847.700|40.83%|
TV|10:06:31|PHIL|Ask|20.180|30.180|49.55%|
LNC.PR|10:06:31|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:06:31|NQEX|Ask|601.920|9999.000|1561.18%|
AACOW|10:06:31|PACF|Ask|0.450|0.650|44.44%|
CGV|10:06:31|CINC|Ask|25.600|35.000|36.72%|
USAP|10:06:31|CINC|Ask|37.970|54.280|42.95%|
USAP|10:06:31|CINC|Ask|37.970|54.280|42.95%|
AMCF|10:06:31|PACF|Ask|2.420|3.500|44.63%|
DFR|10:06:31|PACF|Ask|5.860|23.770|305.63%|
AMSF|10:06:31|EDGX|Ask|19.100|27.000|41.36%|
RPTP|10:06:31|CINC|Ask|4.340|5.900|35.94%|
SILC|10:06:31|PACF|Ask|16.480|22.000|33.50%|
SILC|10:06:31|PACF|Ask|16.480|22.000|33.50%|
VGK|10:06:31|CINC|Ask|45.770|66.000|44.20%|
ITMN|10:06:31|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:06:31|CINC|Bid|23.500|15.000|36.17%|
FMS.PR|10:06:31|NQEX|Ask|58.310|9999.000|17048.00%|
FMS.PR|10:06:31|NQEX|Ask|57.540|9999.000|17277.48%|
CWB|10:06:31|CINC|Bid|37.820|18.000|52.41%|
VGK|10:06:31|CINC|Ask|45.770|66.000|44.20%|
DSCO|10:06:31|EDGX|Ask|1.980|2.700|36.36%|
FUN|10:06:31|CINC|Ask|16.710|22.640|35.49%|
LMNR|10:06:32|PACF|Ask|19.970|26.990|35.15%|
DFR|10:06:32|PACF|Ask|5.850|23.770|306.32%|
ITMN|10:06:32|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:06:32|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:06:32|CINC|Ask|23.510|38.000|61.63%|
SGB|10:06:32|EDGX|Ask|8.040|20.500|154.98%|
ITMN|10:06:32|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:06:32|CINC|Bid|23.500|15.000|36.17%|
VGK|10:06:32|CINC|Ask|45.760|66.000|44.23%|
CZWI|10:06:32|PACF|Bid|6.000|3.090|48.50%|
VGK|10:06:32|CINC|Ask|45.760|66.000|44.23%|
SILC|10:06:32|PACF|Ask|16.490|22.000|33.41%|
VGK|10:06:32|CINC|Ask|45.760|66.000|44.23%|
ITMN|10:06:32|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:32|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:32|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:06:32|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:32|CINC|Bid|23.480|15.000|36.12%|
VGK|10:06:32|CINC|Ask|45.750|66.000|44.26%|
VGK|10:06:32|CINC|Ask|45.750|66.000|44.26%|
JCI.PR.Z|10:06:32|NQEX|Ask|175.560|9999.000|5595.49%|
JCI.PR.Z|10:06:32|NQEX|Ask|172.960|9999.000|5681.11%|
QCOR|10:06:32|PHIL|Bid|27.700|17.700|36.10%|
QBC|10:06:32|EDGX|Ask|0.560|1.000|78.57%|
VGK|10:06:32|CINC|Ask|45.760|66.000|44.23%|
VGK|10:06:32|CINC|Ask|45.760|66.000|44.23%|
ITMN|10:06:32|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:32|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:32|CINC|Ask|23.510|38.000|61.63%|
CIE|10:06:32|EDGX|Ask|9.430|17.000|80.28%|
CIE|10:06:32|EDGX|Ask|9.430|17.000|80.28%|
CIE|10:06:32|EDGX|Ask|9.430|17.000|80.28%|
CAVM|10:06:32|PHIL|Ask|31.080|41.050|32.08%|
VGK|10:06:32|CINC|Ask|45.760|66.000|44.23%|
DFR|10:06:32|PACF|Ask|5.860|23.770|305.63%|
ITMN|10:06:32|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:32|CINC|Bid|23.480|15.000|36.12%|
VGK|10:06:32|CINC|Ask|45.760|66.000|44.23%|
ITMN|10:06:32|CINC|Bid|23.480|15.000|36.12%|
HNT|10:06:32|PHIL|Ask|23.520|33.500|42.43%|
ITMN|10:06:32|CINC|Bid|23.480|15.000|36.12%|
EPV|10:06:32|EDGX|Ask|56.780|95.000|67.31%|
BBBB|10:06:33|EDGX|Bid|42.140|0.020|99.95%|
ITMN|10:06:33|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:33|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:33|CINC|Ask|23.510|38.000|61.63%|
STSA|10:06:33|CINC|Ask|15.510|21.000|35.40%|
EPV|10:06:33|EDGX|Ask|56.780|95.000|67.31%|
QCOR|10:06:33|PHIL|Bid|27.700|17.700|36.10%|
PNSN|10:06:33|CINC|Ask|2.290|3.100|35.37%|
NAV.PR.D|10:06:33|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:06:33|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:06:33|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|10:06:33|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|10:06:33|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|10:06:33|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|10:06:33|NQEX|Ask|13.560|9999.000|73638.94%|
PNSN|10:06:33|CINC|Ask|2.290|3.100|35.37%|
ITMN|10:06:33|CINC|Ask|23.500|38.000|61.70%|
ITMN|10:06:33|CINC|Ask|23.500|38.000|61.70%|
AMCF|10:06:33|PACF|Ask|2.420|3.500|44.63%|
DRC|10:06:33|EDGX|Bid|41.890|23.000|45.09%|
ITMN|10:06:33|CINC|Ask|23.500|38.000|61.70%|
STSA|10:06:33|CINC|Ask|15.510|21.000|35.40%|
DRC|10:06:33|EDGX|Bid|41.890|23.000|45.09%|
ITMN|10:06:33|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:33|CINC|Ask|23.500|38.000|61.70%|
ITMN|10:06:33|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:33|CINC|Bid|23.480|15.000|36.12%|
CAVM|10:06:33|PHIL|Ask|31.080|41.050|32.08%|
PNSN|10:06:33|CINC|Ask|2.290|3.100|35.37%|
MERU|10:06:33|CINC|Ask|9.510|12.600|32.49%|
RPTP|10:06:33|CINC|Ask|4.340|5.900|35.94%|
VIV|10:06:33|PHIL|Ask|29.780|39.750|33.48%|
EPV|10:06:33|EDGX|Ask|56.780|95.000|67.31%|
ITMN|10:06:33|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:33|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:33|CINC|Ask|23.500|38.000|61.70%|
ITMN|10:06:33|CINC|Ask|23.500|38.000|61.70%|
ITMN|10:06:33|CINC|Ask|23.500|38.000|61.70%|
BAC.PR.I|10:06:33|PACF|Ask|21.440|28.670|33.72%|
BAC.PR.I|10:06:33|PACF|Ask|21.440|28.670|33.72%|
BAC.PR.I|10:06:33|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:33|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:33|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:33|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:33|PACF|Ask|21.450|28.670|33.66%|
ITMN|10:06:33|CINC|Ask|23.500|38.000|61.70%|
ITMN|10:06:33|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:33|CINC|Ask|23.500|38.000|61.70%|
BAC.PR.I|10:06:33|PACF|Ask|21.450|28.670|33.66%|
EIPO|10:06:33|NQEX|Ask|20.650|9999.000|48321.31%|
BAC.PR.I|10:06:33|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:33|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:33|PACF|Ask|21.460|28.670|33.60%|
QCOR|10:06:34|PHIL|Bid|27.700|17.700|36.10%|
DFR|10:06:34|PACF|Ask|5.800|23.770|309.83%|
ITMN|10:06:34|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:34|CINC|Bid|23.480|15.000|36.12%|
GDOT|10:06:34|CINC|Ask|27.740|38.250|37.89%|
LMNR|10:06:34|PACF|Ask|19.970|26.990|35.15%|
DRC|10:06:34|EDGX|Bid|41.890|23.000|45.09%|
DRC|10:06:34|EDGX|Bid|41.940|23.000|45.16%|
CAVM|10:06:34|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:34|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:34|PHIL|Ask|31.080|41.050|32.08%|
EXR|10:06:34|PHIL|Bid|19.280|9.290|51.82%|
LNC.PR|10:06:34|NQEX|Ask|651.920|9999.000|1433.78%|
LNC.PR|10:06:34|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:06:34|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:06:34|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:06:34|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:06:34|NQEX|Ask|601.760|9999.000|1561.63%|
ITMN|10:06:34|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:34|CINC|Ask|23.500|38.000|61.70%|
DRC|10:06:34|EDGX|Bid|41.940|23.000|45.16%|
CVGI|10:06:34|CINC|Ask|7.820|13.180|68.54%|
EIPO|10:06:34|NQEX|Ask|20.660|9999.000|48297.87%|
DFR|10:06:34|PACF|Ask|5.850|23.770|306.32%|
DRC|10:06:34|EDGX|Bid|41.940|23.000|45.16%|
CWB|10:06:34|CINC|Bid|37.820|18.000|52.41%|
DFR|10:06:34|PACF|Ask|5.840|23.770|307.02%|
GNK|10:06:35|EDGE|Ask|4.670|6.370|36.40%|
DRJ|10:06:35|PACF|Ask|2.280|3.250|42.54%|
EIPO|10:06:35|NQEX|Ask|20.650|9999.000|48321.31%|
ITMN|10:06:35|CINC|Bid|23.480|15.000|36.12%|
DRC|10:06:35|EDGX|Bid|41.940|23.000|45.16%|
DRC|10:06:35|EDGX|Ask|41.990|58.890|40.25%|
SILC|10:06:35|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:06:35|CINC|Bid|23.480|15.000|36.12%|
QCOR|10:06:35|PHIL|Bid|27.700|17.700|36.10%|
QCOR|10:06:35|PHIL|Bid|27.700|17.700|36.10%|
QCOR|10:06:35|PHIL|Bid|27.700|17.700|36.10%|
DTG|10:06:35|CINC|Bid|65.810|15.570|76.34%|
DRJ|10:06:35|PACF|Ask|2.280|3.250|42.54%|
JCI.PR.Z|10:06:35|NQEX|Ask|175.460|9999.000|5598.73%|
JCI.PR.Z|10:06:35|NQEX|Ask|173.010|9999.000|5679.43%|
GNK|10:06:35|EDGE|Ask|4.670|6.370|36.40%|
SNMX|10:06:35|EDGX|Ask|4.160|5.980|43.75%|
DFR|10:06:35|PACF|Ask|5.800|23.770|309.83%|
BAC.PR.I|10:06:35|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:35|PACF|Ask|21.460|28.670|33.60%|
ROICU|10:06:35|NQEX|Ask|12.630|2000.000|15735.31%|
BAC.PR.I|10:06:35|PACF|Ask|21.460|28.670|33.60%|
ROICU|10:06:35|NQEX|Ask|12.920|2000.000|15379.88%|
ROICU|10:06:35|NQEX|Ask|11.830|16.790|41.93%|
ROICU|10:06:35|NQEX|Ask|11.830|16.790|41.93%|
ROICU|10:06:35|NQEX|Ask|11.830|16.790|41.93%|
ROICU|10:06:35|NQEX|Ask|11.830|16.790|41.93%|
ROICU|10:06:35|NQEX|Ask|11.830|16.790|41.93%|
ROICU|10:06:35|NQEX|Ask|11.830|2000.000|16806.17%|
KSWS|10:06:35|PACF|Ask|7.230|11.100|53.53%|
ITMN|10:06:35|CINC|Bid|23.480|15.000|36.12%|
VGK|10:06:35|CINC|Ask|45.790|66.000|44.14%|
PERY|10:06:35|CINC|Bid|19.580|12.000|38.71%|
PERY|10:06:35|CINC|Bid|19.580|12.000|38.71%|
CAVM|10:06:35|PHIL|Ask|31.080|41.050|32.08%|
VGK|10:06:36|CINC|Ask|45.790|66.000|44.14%|
TLI|10:06:36|PACF|Bid|11.440|7.310|36.10%|
QCOR|10:06:36|PHIL|Bid|27.700|17.700|36.10%|
GVA|10:06:36|CINC|Ask|19.980|27.000|35.14%|
SNMX|10:06:36|EDGX|Ask|4.160|5.980|43.75%|
SNMX|10:06:36|EDGX|Ask|4.160|5.980|43.75%|
ITMN|10:06:36|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:36|CINC|Ask|23.500|38.000|61.70%|
HWG|10:06:36|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:06:36|PACF|Ask|13.500|24.700|82.96%|
ITMN|10:06:36|CINC|Ask|23.500|38.000|61.70%|
ECTY|10:06:36|CINC|Ask|2.360|3.500|48.31%|
HIMX|10:06:36|EDGX|Bid|1.650|1.000|39.39%|
CAVM|10:06:36|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:36|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:36|PHIL|Ask|31.080|41.050|32.08%|
SYMX|10:06:36|EDGX|Bid|1.850|1.000|45.95%|
EIPO|10:06:36|NQEX|Ask|20.630|9999.000|48368.25%|
BMTI|10:06:36|CINC|Ask|3.390|4.500|32.74%|
BONT|10:06:36|CINC|Ask|7.700|10.500|36.36%|
EIPO|10:06:36|NQEX|Ask|20.630|9999.000|48368.25%|
CAVM|10:06:36|PHIL|Ask|31.080|41.050|32.08%|
ITMN|10:06:36|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:36|CINC|Ask|23.500|38.000|61.70%|
EIPO|10:06:36|NQEX|Ask|20.650|9999.000|48321.31%|
AMSF|10:06:36|EDGX|Ask|19.090|27.000|41.44%|
GLF|10:06:36|CINC|Ask|38.990|55.000|41.06%|
CGV|10:06:36|CINC|Ask|25.630|35.000|36.56%|
INOD|10:06:36|CINC|Ask|3.250|5.230|60.92%|
VGK|10:06:37|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:37|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:37|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:37|CINC|Ask|45.780|66.000|44.17%|
EPV|10:06:37|EDGX|Ask|56.700|95.000|67.55%|
EPV|10:06:37|EDGX|Ask|56.790|95.000|67.28%|
EPV|10:06:37|EDGX|Ask|56.790|95.000|67.28%|
EPV|10:06:37|EDGX|Ask|56.790|95.000|67.28%|
EPV|10:06:37|EDGX|Ask|56.790|95.000|67.28%|
EPV|10:06:37|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:06:37|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:06:37|EDGX|Ask|56.710|95.000|67.52%|
EPV|10:06:37|EDGX|Ask|56.710|95.000|67.52%|
LNC.PR|10:06:37|NQEX|Ask|651.760|9999.000|1434.15%|
LNC.PR|10:06:37|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:06:37|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:06:37|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:06:37|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:06:37|NQEX|Ask|601.600|9999.000|1562.07%|
GLCH|10:06:37|EDGX|Ask|1.390|2.240|61.15%|
SDRL|10:06:37|PHIL|Bid|29.360|19.360|34.06%|
BAC.PR.I|10:06:37|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:37|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:37|PACF|Ask|21.460|28.670|33.60%|
AWC|10:06:37|CINC|Ask|7.510|9.960|32.62%|
NJ|10:06:37|EDGX|Bid|22.660|10.000|55.87%|
NJ|10:06:37|EDGX|Bid|22.660|10.000|55.87%|
ITMN|10:06:37|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:37|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:37|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:37|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:37|CINC|Ask|23.500|38.000|61.70%|
FUN|10:06:37|CINC|Ask|16.710|22.640|35.49%|
SDRL|10:06:37|PHIL|Bid|29.360|19.360|34.06%|
EPV|10:06:38|EDGX|Ask|56.770|95.000|67.34%|
EPV|10:06:38|EDGX|Ask|56.770|95.000|67.34%|
ZANE|10:06:38|PACF|Ask|0.600|1.060|76.67%|
LMNR|10:06:38|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:06:38|CINC|Bid|23.470|15.000|36.09%|
DRC|10:06:38|EDGX|Bid|41.930|23.000|45.15%|
DRC|10:06:38|EDGX|Ask|41.970|58.880|40.29%|
FEN|10:06:38|PACF|Bid|24.950|10.740|56.95%|
ITMN|10:06:38|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:38|CINC|Ask|23.500|38.000|61.70%|
ITMN|10:06:38|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:38|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:38|CINC|Ask|23.500|38.000|61.70%|
ITMN|10:06:38|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:38|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:38|CINC|Ask|23.500|38.000|61.70%|
JCI.PR.Z|10:06:38|NQEX|Ask|175.510|9999.000|5597.11%|
CAVM|10:06:38|PHIL|Ask|31.080|41.050|32.08%|
DXCM|10:06:38|PHIL|Ask|10.880|20.870|91.82%|
JCI.PR.Z|10:06:38|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:06:38|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:06:38|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:06:38|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:06:38|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:06:38|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:06:38|NQEX|Ask|172.960|9999.000|5681.11%|
DFR|10:06:38|PACF|Ask|5.830|23.770|307.72%|
TCI|10:06:38|PACF|Ask|2.380|11.510|383.61%|
GIL|10:06:38|PHIL|Ask|26.200|36.200|38.17%|
ONP|10:06:38|EDGX|Bid|3.250|1.200|63.08%|
CENX|10:06:38|CINC|Bid|10.870|7.300|32.84%|
MTOR|10:06:38|CINC|Ask|9.490|13.020|37.20%|
ITMN|10:06:38|PHIL|Bid|23.470|13.490|42.52%|
ASIA|10:06:38|CINC|Ask|9.960|16.600|66.67%|
GIL|10:06:38|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:38|PHIL|Ask|26.200|36.200|38.17%|
TCI|10:06:38|PACF|Ask|2.380|11.510|383.61%|
ROICU|10:06:38|NQEX|Ask|12.610|2000.000|15760.43%|
ROICU|10:06:38|NQEX|Ask|11.850|16.390|38.31%|
ROICU|10:06:38|NQEX|Ask|11.850|16.390|38.31%|
ROICU|10:06:38|NQEX|Ask|11.850|16.390|38.31%|
ROICU|10:06:38|NQEX|Ask|11.850|16.390|38.31%|
ROICU|10:06:38|NQEX|Ask|11.850|16.390|38.31%|
ROICU|10:06:38|NQEX|Ask|11.850|2000.000|16777.64%|
DRJ|10:06:39|PACF|Ask|2.280|3.250|42.54%|
SVNT|10:06:39|CINC|Ask|4.140|7.950|92.03%|
SVNT|10:06:39|CINC|Ask|4.140|7.950|92.03%|
DFR|10:06:39|PACF|Ask|5.830|23.770|307.72%|
TV|10:06:39|PHIL|Ask|20.180|30.180|49.55%|
AMCF|10:06:39|PACF|Ask|2.430|3.500|44.03%|
GIL|10:06:39|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:39|PHIL|Ask|26.200|36.200|38.17%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
NTSP|10:06:39|EDGX|Ask|4.370|6.550|49.89%|
NTSP|10:06:39|EDGX|Ask|4.370|6.550|49.89%|
NTSP|10:06:39|EDGX|Ask|4.370|6.550|49.89%|
FMS.PR|10:06:39|NQEX|Ask|59.790|9999.000|16623.53%|
TLEO|10:06:39|EDGX|Ask|24.990|33.000|32.05%|
IPXL|10:06:39|PHIL|Bid|17.260|7.280|57.82%|
FMS.PR|10:06:39|NQEX|Ask|57.500|77.720|35.17%|
FMS.PR|10:06:39|NQEX|Ask|57.500|77.720|35.17%|
FMS.PR|10:06:39|NQEX|Ask|57.500|77.720|35.17%|
FMS.PR|10:06:39|NQEX|Ask|57.500|77.720|35.17%|
FMS.PR|10:06:39|NQEX|Ask|57.500|77.720|35.17%|
FMS.PR|10:06:39|NQEX|Ask|57.500|9999.000|17289.57%|
CRRC|10:06:39|CINC|Ask|9.300|12.630|35.81%|
GIL|10:06:39|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:39|PHIL|Ask|26.200|36.200|38.17%|
WNS|10:06:39|PACF|Ask|10.010|16.890|68.73%|
CRRC|10:06:39|CINC|Ask|9.290|12.630|35.95%|
VGK|10:06:39|CINC|Ask|45.780|66.000|44.17%|
UMDD|10:06:39|CINC|Ask|59.970|80.000|33.40%|
PGTI|10:06:39|PACF|Bid|1.800|1.180|34.44%|
KXM|10:06:39|PACF|Ask|0.770|1.040|35.06%|
UMDD|10:06:39|CINC|Ask|59.970|80.000|33.40%|
CRRC|10:06:39|CINC|Ask|9.290|12.630|35.95%|
VGK|10:06:39|CINC|Ask|45.780|66.000|44.17%|
GIL|10:06:39|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:39|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:39|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:39|PHIL|Ask|26.200|36.200|38.17%|
AMCF|10:06:39|PACF|Ask|2.430|3.500|44.03%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CUZ.PR.B|10:06:39|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:06:39|CINC|Bid|24.180|13.840|42.76%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
EPV|10:06:39|EDGX|Ask|56.740|95.000|67.43%|
EPV|10:06:39|EDGX|Ask|56.740|95.000|67.43%|
VGK|10:06:39|CINC|Ask|45.790|66.000|44.14%|
EPV|10:06:39|EDGX|Ask|56.740|95.000|67.43%|
EPV|10:06:39|EDGX|Ask|56.740|95.000|67.43%|
VGK|10:06:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:39|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:39|CINC|Ask|45.790|66.000|44.14%|
UMDD|10:06:39|CINC|Ask|59.980|80.000|33.38%|
AFC|10:06:39|BATS|Ask|22.060|29.880|35.45%|
SVNT|10:06:39|CINC|Ask|4.140|7.950|92.03%|
KXM|10:06:39|PACF|Ask|0.770|1.040|35.06%|
CGW|10:06:39|EDGX|Bid|19.510|11.550|40.80%|
DFR|10:06:39|PACF|Ask|5.830|23.770|307.72%|
AFC|10:06:39|BATS|Ask|22.100|29.530|33.62%|
BAC.PR.I|10:06:39|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:39|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:39|PACF|Ask|21.460|28.670|33.60%|
EPV|10:06:39|EDGX|Ask|56.740|95.000|67.43%|
GIL|10:06:39|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:39|PHIL|Ask|26.200|36.200|38.17%|
MXC|10:06:39|CINC|Ask|7.810|15.000|92.06%|
SVNT|10:06:39|CINC|Ask|4.140|7.950|92.03%|
ULGX|10:06:39|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:06:39|PACF|Ask|1.250|1.990|59.20%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
GTI|10:06:39|CINC|Ask|14.920|22.710|52.21%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
ITMN|10:06:39|PHIL|Ask|23.500|33.500|42.55%|
CAVM|10:06:39|PHIL|Ask|31.080|41.050|32.08%|
AMCF|10:06:39|PACF|Ask|2.420|3.500|44.63%|
CAVM|10:06:39|PHIL|Ask|31.080|41.030|32.01%|
ITMN|10:06:39|PHIL|Ask|23.500|33.500|42.55%|
ITMN|10:06:39|PHIL|Ask|23.500|33.500|42.55%|
ITMN|10:06:39|PHIL|Ask|23.500|33.500|42.55%|
CRRC|10:06:40|CINC|Ask|9.300|12.630|35.81%|
CRRC|10:06:40|CINC|Ask|9.300|12.630|35.81%|
ITMN|10:06:40|PHIL|Ask|23.500|33.500|42.55%|
ITMN|10:06:40|PHIL|Ask|23.500|33.500|42.55%|
EZU|10:06:40|CINC|Ask|31.810|42.000|32.03%|
OSBC|10:06:40|PACF|Ask|1.200|2.090|74.17%|
EZU|10:06:40|CINC|Ask|31.810|42.000|32.03%|
DRC|10:06:40|EDGX|Ask|41.970|58.880|40.29%|
CRRC|10:06:40|CINC|Ask|9.300|12.630|35.81%|
LMNR|10:06:40|PACF|Ask|19.970|26.990|35.15%|
HUSA|10:06:40|CINC|Ask|12.900|18.400|42.64%|
ULGX|10:06:40|PACF|Ask|0.870|2.990|243.68%|
EVBN|10:06:40|PACF|Bid|13.770|5.780|58.02%|
GNK|10:06:40|EDGE|Ask|4.670|6.370|36.40%|
VRTB|10:06:40|PACF|Ask|1.250|1.990|59.20%|
AVCA|10:06:40|BATS|Ask|5.790|7.820|35.06%|
TTHI|10:06:40|PACF|Ask|1.930|3.200|65.80%|
VYFC|10:06:40|PACF|Bid|4.800|2.520|47.50%|
PTIX|10:06:40|PACF|Ask|1.850|2.750|48.65%|
TCRD|10:06:40|BATS|Ask|12.390|16.530|33.41%|
CZWI|10:06:40|PACF|Bid|6.000|3.090|48.50%|
EZU|10:06:40|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:40|CINC|Ask|31.810|42.000|32.03%|
LNC.PR|10:06:40|NQEX|Ask|651.600|9999.000|1434.53%|
LNC.PR|10:06:40|NQEX|Ask|601.920|847.080|40.73%|
LNC.PR|10:06:40|NQEX|Ask|601.920|847.080|40.73%|
LNC.PR|10:06:40|NQEX|Ask|601.920|847.080|40.73%|
LNC.PR|10:06:40|NQEX|Ask|601.920|847.080|40.73%|
LNC.PR|10:06:40|NQEX|Ask|601.920|9999.000|1561.18%|
GTI|10:06:40|CINC|Ask|14.920|22.710|52.21%|
GTI|10:06:40|CINC|Ask|14.920|22.710|52.21%|
DRC|10:06:40|EDGX|Ask|42.090|58.880|39.89%|
CHDX|10:06:40|EDGX|Ask|8.130|10.800|32.84%|
OSBC|10:06:40|PACF|Ask|1.200|2.090|74.17%|
DRC|10:06:40|EDGX|Ask|42.090|58.880|39.89%|
OSG|10:06:40|CINC|Ask|20.390|26.950|32.17%|
DRC|10:06:40|EDGX|Ask|42.090|58.880|39.89%|
THTI|10:06:40|PACF|Ask|2.860|3.800|32.87%|
DRC|10:06:40|EDGX|Ask|42.090|58.880|39.89%|
DRC|10:06:40|EDGX|Bid|41.960|23.000|45.19%|
DRC|10:06:40|EDGX|Ask|42.090|58.880|39.89%|
NBY|10:06:40|PACF|Bid|0.800|0.441|44.91%|
BFSB|10:06:40|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:06:40|PACF|Ask|0.840|1.150|36.90%|
GIL|10:06:40|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:40|PHIL|Ask|26.200|36.200|38.17%|
VGK|10:06:40|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:40|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:40|CINC|Ask|45.790|66.000|44.14%|
CPRX|10:06:40|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:06:40|PACF|Ask|1.350|1.870|38.52%|
VGK|10:06:40|CINC|Ask|45.790|66.000|44.14%|
COVR|10:06:40|PACF|Ask|2.160|2.890|33.80%|
EPV|10:06:40|EDGX|Ask|56.720|95.000|67.49%|
EPV|10:06:40|EDGX|Ask|56.720|95.000|67.49%|
EPV|10:06:40|EDGX|Ask|56.720|95.000|67.49%|
EPV|10:06:40|EDGX|Ask|56.720|95.000|67.49%|
GIL|10:06:40|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:40|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:40|PHIL|Ask|26.200|36.200|38.17%|
ITMN|10:06:40|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:40|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:40|CINC|Ask|23.500|38.000|61.70%|
EPV|10:06:40|EDGX|Ask|56.720|95.000|67.49%|
ITMN|10:06:40|CINC|Bid|23.470|15.000|36.09%|
EPV|10:06:40|EDGX|Ask|56.720|95.000|67.49%|
ITMN|10:06:40|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:40|CINC|Ask|23.500|38.000|61.70%|
ITMN|10:06:40|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:40|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:40|CINC|Ask|23.500|38.000|61.70%|
DRIV|10:06:40|PHIL|Ask|23.940|33.910|41.65%|
BFSB|10:06:41|PACF|Ask|0.840|1.150|36.90%|
ITMN|10:06:41|CINC|Bid|23.470|15.000|36.09%|
EPV|10:06:41|EDGX|Ask|56.720|95.000|67.49%|
ITMN|10:06:41|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:41|CINC|Ask|23.500|38.000|61.70%|
NGSX|10:06:41|PACF|Ask|2.010|3.500|74.13%|
FOH|10:06:41|PACF|Bid|0.615|0.310|49.59%|
FFI|10:06:41|PACF|Ask|0.651|0.870|33.70%|
FSGI|10:06:41|PACF|Ask|0.400|2.820|605.00%|
VGK|10:06:41|CINC|Ask|45.790|66.000|44.14%|
DRJ|10:06:41|PACF|Ask|2.280|3.250|42.54%|
CPRX|10:06:41|PACF|Ask|1.350|1.870|38.52%|
HCC|10:06:41|PHIL|Ask|27.270|37.260|36.63%|
VGK|10:06:41|CINC|Ask|45.790|66.000|44.14%|
INPH|10:06:41|PACF|Bid|4.760|2.660|44.12%|
VGK|10:06:41|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:41|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:41|CINC|Ask|45.790|66.000|44.14%|
EVBN|10:06:41|PACF|Bid|13.770|5.780|58.02%|
VGK|10:06:41|CINC|Ask|45.780|66.000|44.17%|
COVR|10:06:41|PACF|Ask|2.160|2.890|33.80%|
VGK|10:06:41|CINC|Ask|45.780|66.000|44.17%|
ESYS|10:06:41|PACF|Ask|5.520|9.590|73.73%|
QQQ|10:06:41|CINC|Bid|53.570|24.150|54.92%|
VIV|10:06:41|PHIL|Ask|29.780|39.750|33.48%|
QQQ|10:06:41|CINC|Bid|53.570|24.150|54.92%|
QQQ|10:06:41|CINC|Bid|53.570|24.150|54.92%|
VGK|10:06:41|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:41|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:41|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:41|CINC|Ask|45.780|66.000|44.17%|
JCI.PR.Z|10:06:41|NQEX|Ask|175.460|9999.000|5598.73%|
JCI.PR.Z|10:06:41|NQEX|Ask|173.010|9999.000|5679.43%|
FFI|10:06:41|PACF|Ask|0.651|0.870|33.70%|
DRC|10:06:41|EDGX|Bid|41.940|23.000|45.16%|
IVD|10:06:41|PACF|Bid|0.780|0.500|35.90%|
FSGI|10:06:41|PACF|Ask|0.400|2.820|605.00%|
VIV|10:06:41|PHIL|Ask|29.780|39.750|33.48%|
GIL|10:06:41|PHIL|Ask|26.200|36.200|38.17%|
HCC|10:06:41|PHIL|Ask|27.270|37.260|36.63%|
VIV|10:06:41|PHIL|Ask|29.780|39.750|33.48%|
DSTI|10:06:41|PACF|Bid|0.306|0.030|90.20%|
GIL|10:06:41|PHIL|Ask|26.200|36.200|38.17%|
HCC|10:06:41|PHIL|Ask|27.270|37.260|36.63%|
BCF|10:06:41|CINC|Ask|12.400|16.500|33.06%|
ANV|10:06:41|EDGX|Bid|36.470|22.350|38.72%|
FFKY|10:06:41|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:06:41|PACF|Bid|6.000|4.010|33.17%|
DCA|10:06:41|PACF|Ask|3.350|5.100|52.24%|
BAC.PR.I|10:06:41|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:41|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:41|PACF|Ask|21.460|28.670|33.60%|
VGK|10:06:41|CINC|Ask|45.790|66.000|44.14%|
GIL|10:06:41|PHIL|Ask|26.200|36.200|38.17%|
VGK|10:06:41|CINC|Ask|45.780|66.000|44.17%|
VIV|10:06:41|PHIL|Ask|29.780|39.750|33.48%|
VIV|10:06:41|PHIL|Ask|29.780|39.750|33.48%|
VGK|10:06:41|CINC|Ask|45.780|66.000|44.17%|
VGK|10:06:41|CINC|Ask|45.780|66.000|44.17%|
ITMN|10:06:41|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:41|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:41|CINC|Ask|23.500|38.000|61.70%|
ITMN|10:06:41|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:41|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:41|CINC|Ask|23.500|38.000|61.70%|
ITMN|10:06:41|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:41|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:41|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:41|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:41|CINC|Ask|23.500|38.000|61.70%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
EPV|10:06:42|EDGX|Ask|56.720|95.000|67.49%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
EIPO|10:06:42|NQEX|Ask|20.660|9999.000|48297.87%|
EPV|10:06:42|EDGX|Ask|56.720|95.000|67.49%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
ITMN|10:06:42|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:42|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:42|CINC|Ask|23.500|38.000|61.70%|
BCF|10:06:42|CINC|Ask|12.400|16.500|33.06%|
DRC|10:06:42|EDGX|Bid|41.930|23.000|45.15%|
DRC|10:06:42|EDGX|Ask|42.050|58.880|40.02%|
ITMN|10:06:42|CINC|Bid|23.470|15.000|36.09%|
FMS.PR|10:06:42|NQEX|Ask|58.310|9999.000|17048.00%|
FMS.PR|10:06:42|NQEX|Ask|57.560|9999.000|17271.44%|
GNK|10:06:42|EDGE|Ask|4.670|6.370|36.40%|
ITMN|10:06:42|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:06:42|CINC|Ask|23.500|38.000|61.70%|
EIPO|10:06:42|NQEX|Ask|20.650|9999.000|48321.31%|
GLQ|10:06:42|CINC|Ask|13.030|19.150|46.97%|
EIPO|10:06:42|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|10:06:42|NQEX|Ask|20.650|9999.000|48321.31%|
HTZ|10:06:42|CINC|Ask|11.620|17.000|46.30%|
EPV|10:06:42|EDGX|Ask|56.720|95.000|67.49%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
EPV|10:06:42|EDGX|Ask|56.720|95.000|67.49%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:42|CINC|Ask|45.790|66.000|44.14%|
CWB|10:06:42|CINC|Bid|37.820|18.000|52.41%|
GNK|10:06:42|EDGE|Ask|4.670|6.370|36.40%|
BKS|10:06:42|CINC|Bid|15.250|10.000|34.43%|
SRI|10:06:42|EDGX|Ask|8.660|15.000|73.21%|
HTZ|10:06:42|CINC|Ask|11.610|17.000|46.43%|
HTZ|10:06:42|CINC|Ask|11.610|17.000|46.43%|
EPV|10:06:42|EDGX|Ask|56.720|95.000|67.49%|
EPV|10:06:42|EDGX|Ask|56.720|95.000|67.49%|
GIL|10:06:42|PHIL|Ask|26.200|36.200|38.17%|
GIL|10:06:42|PHIL|Ask|26.200|36.200|38.17%|
EZU|10:06:42|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:43|CINC|Ask|31.810|42.000|32.03%|
LMNR|10:06:43|PACF|Ask|19.970|26.990|35.15%|
EPV|10:06:43|EDGX|Ask|56.720|95.000|67.49%|
VGK|10:06:43|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:43|CINC|Ask|45.790|66.000|44.14%|
FPFC|10:06:43|PACF|Ask|0.850|2.000|135.29%|
LNC.PR|10:06:43|NQEX|Ask|651.920|9999.000|1433.78%|
LNC.PR|10:06:43|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:06:43|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:06:43|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:06:43|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:06:43|NQEX|Ask|601.760|9999.000|1561.63%|
CHDX|10:06:43|EDGX|Ask|8.140|10.800|32.68%|
BONT|10:06:43|CINC|Ask|7.780|10.500|34.96%|
IMMR|10:06:43|EDGX|Ask|7.190|10.480|45.76%|
CWB|10:06:43|CINC|Bid|37.820|18.000|52.41%|
CBLI|10:06:43|CINC|Ask|2.670|3.750|40.45%|
AMCF|10:06:43|PACF|Ask|2.430|3.500|44.03%|
CBLI|10:06:43|CINC|Ask|2.670|3.750|40.45%|
CBLI|10:06:43|CINC|Ask|2.670|3.750|40.45%|
GLF|10:06:43|CINC|Ask|38.950|55.000|41.21%|
AMCF|10:06:43|PACF|Ask|2.410|3.500|45.23%|
MCZ|10:06:43|CINC|Ask|0.690|1.430|107.25%|
EZU|10:06:43|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:43|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:43|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:43|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:43|CINC|Ask|45.790|66.000|44.14%|
VGK|10:06:43|CINC|Ask|45.790|66.000|44.14%|
NDN|10:06:43|CINC|Ask|18.030|30.000|66.39%|
EZU|10:06:43|CINC|Ask|31.810|42.000|32.03%|
BAC.PR.I|10:06:43|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:43|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:43|PACF|Ask|21.460|28.670|33.60%|
WPRT|10:06:43|PHIL|Bid|22.100|12.160|44.98%|
CBP|10:06:43|PACF|Bid|1.000|0.520|48.00%|
CLWT|10:06:43|PACF|Bid|0.970|0.500|48.45%|
ADAT|10:06:44|PACF|Bid|0.840|0.500|40.48%|
AACOW|10:06:44|PACF|Ask|0.450|0.650|44.44%|
EZU|10:06:44|CINC|Ask|31.810|42.000|32.03%|
MIND|10:06:44|PACF|Bid|15.430|3.200|79.26%|
AACOW|10:06:44|PACF|Ask|0.450|0.650|44.44%|
JPP|10:06:44|BATS|Ask|37.250|49.340|32.46%|
EZU|10:06:44|CINC|Ask|31.810|42.000|32.03%|
TRIT|10:06:44|PACF|Ask|5.740|8.180|42.51%|
SOA|10:06:44|CINC|Ask|17.610|24.000|36.29%|
EPV|10:06:44|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:06:44|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:06:44|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:06:44|EDGX|Ask|56.720|95.000|67.49%|
EPV|10:06:44|EDGX|Ask|56.720|95.000|67.49%|
EPV|10:06:44|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:06:44|EDGX|Ask|56.690|95.000|67.58%|
VGK|10:06:44|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:44|CINC|Ask|45.810|66.000|44.07%|
VGK|10:06:44|CINC|Ask|45.810|66.000|44.07%|
CAR|10:06:44|CINC|Bid|13.520|6.650|50.81%|
UMH|10:06:44|EDGX|Ask|10.210|18.000|76.30%|
PBI.PR|10:06:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:06:44|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:06:44|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:06:44|NQEX|Bid|285.770|192.500|32.64%|
PBI.PR|10:06:44|NQEX|Bid|285.770|192.500|32.64%|
PBI.PR|10:06:44|NQEX|Bid|285.770|192.500|32.64%|
PBI.PR|10:06:44|NQEX|Bid|285.770|192.500|32.64%|
PBI.PR|10:06:44|NQEX|Bid|285.770|192.500|32.64%|
PBI.PR|10:06:44|NQEX|Bid|285.770|192.500|32.64%|
PBI.PR|10:06:44|NQEX|Bid|285.770|192.500|32.64%|
PBI.PR|10:06:44|NQEX|Bid|285.770|192.500|32.64%|
PBI.PR|10:06:44|NQEX|Bid|285.770|0.010|100.00%|
SILU|10:06:44|CINC|Bid|1.560|1.000|35.90%|
PBI.PR|10:06:44|NQEX|Bid|300.270|200.040|33.38%|
PBI.PR|10:06:44|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:44|NQEX|Bid|300.270|200.040|33.38%|
PBI.PR|10:06:44|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:44|NQEX|Bid|300.270|200.040|33.38%|
PBI.PR|10:06:44|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:44|NQEX|Bid|300.270|200.040|33.38%|
PBI.PR|10:06:44|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:44|NQEX|Bid|300.270|200.040|33.38%|
PBI.PR|10:06:44|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:44|NQEX|Bid|300.270|200.040|33.38%|
PBI.PR|10:06:44|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:44|NQEX|Bid|300.270|200.040|33.38%|
PBI.PR|10:06:44|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:44|NQEX|Bid|300.270|0.010|100.00%|
PBI.PR|10:06:44|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:44|NQEX|Bid|300.270|0.010|100.00%|
PBI.PR|10:06:44|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:06:44|NQEX|Bid|300.270|0.010|100.00%|
PBI.PR|10:06:44|NQEX|Ask|390.270|9999.000|2462.07%|
PBI.PR|10:06:44|NQEX|Ask|390.270|9999.000|2462.07%|
PBI.PR|10:06:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:06:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:06:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:06:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:06:44|NQEX|Ask|378.270|9999.000|2543.35%|
PTIX|10:06:44|PACF|Ask|1.850|2.750|48.65%|
CGW|10:06:44|EDGX|Bid|19.530|11.550|40.86%|
EZU|10:06:44|CINC|Ask|31.810|42.000|32.03%|
NJ|10:06:44|EDGX|Bid|22.660|10.000|55.87%|
CCGM|10:06:44|PACF|Ask|0.820|2.500|204.88%|
CAR|10:06:44|CINC|Bid|13.520|6.650|50.81%|
CAR|10:06:44|CINC|Bid|13.520|6.650|50.81%|
LAZ|10:06:44|PHIL|Ask|30.080|40.080|33.24%|
EPV|10:06:44|EDGX|Ask|56.690|95.000|67.58%|
CALX|10:06:44|EDGX|Bid|14.760|9.100|38.35%|
LAZ|10:06:44|PHIL|Ask|30.080|40.080|33.24%|
EZU|10:06:45|CINC|Ask|31.810|42.000|32.03%|
AMCF|10:06:45|PACF|Ask|2.380|3.500|47.06%|
LMNR|10:06:45|PACF|Ask|19.970|26.990|35.15%|
COBR|10:06:45|PACF|Ask|3.750|6.100|62.67%|
CVGI|10:06:45|EDGX|Ask|7.810|11.330|45.07%|
CVGI|10:06:45|EDGX|Ask|7.820|11.330|44.88%|
CVGI|10:06:45|EDGX|Ask|7.820|11.330|44.88%|
EZU|10:06:45|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:45|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:45|CINC|Ask|45.830|66.000|44.01%|
CVGI|10:06:45|EDGX|Ask|7.860|11.330|44.15%|
CVGI|10:06:45|EDGX|Ask|7.860|11.330|44.15%|
CVGI|10:06:45|EDGX|Ask|7.860|11.330|44.15%|
CVGI|10:06:45|EDGX|Ask|7.860|11.330|44.15%|
VGK|10:06:45|CINC|Ask|45.820|66.000|44.04%|
VGK|10:06:45|CINC|Ask|45.820|66.000|44.04%|
GIL|10:06:45|PHIL|Ask|26.270|36.250|37.99%|
CVGI|10:06:45|CINC|Ask|7.870|13.180|67.47%|
UMDD|10:06:45|CINC|Ask|60.140|80.000|33.02%|
CWB|10:06:45|CINC|Bid|37.820|18.000|52.41%|
CVGI|10:06:45|CINC|Ask|7.870|13.180|67.47%|
EZU|10:06:45|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:45|CINC|Ask|45.820|66.000|44.04%|
CPHI|10:06:45|PACF|Ask|1.880|2.490|32.45%|
GNK|10:06:45|EDGE|Ask|4.670|6.370|36.40%|
CVGI|10:06:45|EDGX|Ask|7.860|11.330|44.15%|
ITMN|10:06:45|PHIL|Bid|23.470|13.500|42.48%|
BAC.PR.I|10:06:45|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:45|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:45|PACF|Ask|21.460|28.670|33.60%|
CRU|10:06:45|PACF|Ask|9.010|12.490|38.62%|
EIPO|10:06:45|NQEX|Ask|21.270|9999.000|46909.87%|
EZU|10:06:45|CINC|Ask|31.810|42.000|32.03%|
DRJ|10:06:46|PACF|Ask|2.260|3.250|43.81%|
CVGI|10:06:46|CINC|Ask|7.860|13.180|67.68%|
DRJ|10:06:46|PACF|Ask|2.260|3.250|43.81%|
FUN|10:06:46|CINC|Ask|16.710|22.640|35.49%|
EZU|10:06:46|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:46|CINC|Ask|31.810|42.000|32.03%|
VGK|10:06:46|CINC|Ask|45.830|66.000|44.01%|
VGK|10:06:46|CINC|Ask|45.840|66.000|43.98%|
FMS.PR|10:06:46|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:06:46|NQEX|Ask|62.500|9999.000|15898.40%|
EPV|10:06:46|EDGX|Ask|56.620|95.000|67.79%|
FMS.PR|10:06:46|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|10:06:46|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|10:06:46|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|10:06:46|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|10:06:46|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|10:06:46|NQEX|Ask|57.640|9999.000|17247.33%|
FMS.PR|10:06:46|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|10:06:46|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|10:06:46|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|10:06:46|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|10:06:46|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|10:06:46|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|10:06:46|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|10:06:46|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|10:06:46|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|10:06:46|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|10:06:46|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|10:06:46|NQEX|Ask|57.640|9999.000|17247.33%|
LNC.PR|10:06:46|NQEX|Ask|651.760|9999.000|1434.15%|
LNC.PR|10:06:46|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|10:06:46|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|10:06:46|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|10:06:46|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|10:06:46|NQEX|Ask|601.920|9999.000|1561.18%|
EIPO|10:06:46|NQEX|Ask|21.580|9999.000|46234.57%|
OSUR|10:06:46|CINC|Ask|7.270|9.850|35.49%|
GNK|10:06:46|EDGE|Ask|4.670|6.370|36.40%|
FII|10:06:46|CINC|Ask|19.510|26.500|35.83%|
FII|10:06:46|CINC|Ask|19.510|26.500|35.83%|
CWB|10:06:46|CINC|Bid|37.820|18.000|52.41%|
DRC|10:06:46|EDGX|Bid|42.010|23.000|45.25%|
NAV.PR.D|10:06:46|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:06:46|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|10:06:46|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|10:06:46|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|10:06:46|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|10:06:46|NQEX|Ask|13.570|9999.000|73584.60%|
UMDD|10:06:46|CINC|Ask|60.180|80.000|32.93%|
CIDM|10:06:47|PACF|Ask|1.530|3.500|128.76%|
CIDM|10:06:47|PACF|Ask|1.530|3.500|128.76%|
CWB|10:06:47|CINC|Bid|37.820|18.000|52.41%|
FII|10:06:47|CINC|Ask|19.510|26.500|35.83%|
FII|10:06:47|CINC|Ask|19.510|26.500|35.83%|
BCF|10:06:47|CINC|Ask|12.400|16.500|33.06%|
DRC|10:06:47|EDGX|Bid|42.000|23.000|45.24%|
UMDD|10:06:47|CINC|Ask|60.170|80.000|32.96%|
EIPO|10:06:47|NQEX|Ask|20.630|9999.000|48368.25%|
SNMX|10:06:47|PACF|Ask|4.160|5.500|32.21%|
EPV|10:06:47|EDGX|Ask|56.620|95.000|67.79%|
PRST|10:06:47|CINC|Ask|1.700|2.870|68.82%|
PBI.PR|10:06:47|NQEX|Bid|290.110|0.010|100.00%|
UMDD|10:06:47|CINC|Ask|60.180|80.000|32.93%|
PBI.PR|10:06:47|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:06:47|NQEX|Bid|300.110|203.080|32.33%|
JRCC|10:06:47|CINC|Ask|15.110|22.200|46.92%|
PBI.PR|10:06:47|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:06:47|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:06:47|NQEX|Bid|300.110|0.010|100.00%|
BAC.PR.I|10:06:47|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:47|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:47|PACF|Ask|21.460|28.670|33.60%|
CWB|10:06:47|CINC|Bid|37.820|18.000|52.41%|
EPV|10:06:47|EDGX|Ask|56.620|95.000|67.79%|
BCF|10:06:47|CINC|Ask|12.400|16.500|33.06%|
EPV|10:06:47|EDGX|Ask|56.590|95.000|67.87%|
EPV|10:06:47|EDGX|Ask|56.590|95.000|67.87%|
BZ|10:06:48|CINC|Ask|5.170|6.900|33.46%|
BZ|10:06:48|CINC|Ask|5.170|6.900|33.46%|
GLF|10:06:48|CINC|Ask|38.970|55.000|41.13%|
EZU|10:06:48|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:48|CINC|Ask|31.810|42.000|32.03%|
EZU|10:06:48|CINC|Ask|31.810|42.000|32.03%|
GLF|10:06:48|CINC|Ask|38.970|55.000|41.13%|
JCI.PR.Z|10:06:48|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:06:48|NQEX|Ask|200.000|9999.000|4899.50%|
LMNR|10:06:48|PACF|Ask|19.970|26.990|35.15%|
JCI.PR.Z|10:06:48|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|10:06:48|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|10:06:48|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|10:06:48|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|10:06:48|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|10:06:48|NQEX|Ask|185.610|9999.000|5287.10%|
JCI.PR.Z|10:06:48|NQEX|Ask|180.610|241.290|33.60%|
EPV|10:06:48|EDGX|Ask|56.590|95.000|67.87%|
JCI.PR.Z|10:06:48|NQEX|Ask|180.610|241.290|33.60%|
JCI.PR.Z|10:06:48|NQEX|Ask|180.610|241.290|33.60%|
JCI.PR.Z|10:06:48|NQEX|Ask|180.610|241.290|33.60%|
JCI.PR.Z|10:06:48|NQEX|Ask|180.610|241.290|33.60%|
JCI.PR.Z|10:06:48|NQEX|Ask|180.610|9999.000|5436.24%|
JCI.PR.Z|10:06:48|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:06:48|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:06:48|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:06:48|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:06:48|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:06:48|NQEX|Ask|173.110|9999.000|5676.10%|
JCI.PR.Z|10:06:48|NQEX|Ask|173.110|9999.000|5676.10%|
PSI|10:06:48|CINC|Ask|13.650|23.120|69.38%|
GTN|10:06:48|CINC|Ask|2.230|3.590|60.99%|
EPV|10:06:48|EDGX|Ask|56.590|95.000|67.87%|
EPV|10:06:48|EDGX|Ask|56.570|95.000|67.93%|
HEK.U|10:06:48|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:06:48|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:48|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:48|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:48|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:48|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:48|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:48|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:48|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:06:48|NQEX|Ask|6.440|9999.000|155163.98%|
ECTY|10:06:48|CINC|Ask|2.350|3.500|48.94%|
ABBC|10:06:48|EDGX|Ask|9.040|11.990|32.63%|
CGW|10:06:48|EDGX|Bid|19.540|11.550|40.89%|
NJ|10:06:48|EDGX|Bid|22.660|10.000|55.87%|
UMDD|10:06:48|CINC|Ask|60.250|80.000|32.78%|
EXLP|10:06:48|CINC|Bid|21.750|6.260|71.22%|
NJ|10:06:48|EDGX|Bid|22.660|10.000|55.87%|
WPRT|10:06:48|PHIL|Bid|22.090|12.130|45.09%|
NJ|10:06:48|EDGX|Bid|22.670|10.000|55.89%|
GET|10:06:48|PHIL|Bid|24.230|14.230|41.27%|
NJ|10:06:48|EDGX|Bid|22.670|10.000|55.89%|
GET|10:06:49|PHIL|Bid|24.240|14.230|41.30%|
GET|10:06:49|PHIL|Bid|24.240|14.230|41.30%|
GET|10:06:49|PHIL|Bid|24.240|14.230|41.30%|
GET|10:06:49|PHIL|Bid|24.240|14.230|41.30%|
VTRO|10:06:49|PACF|Ask|1.870|3.960|111.76%|
EPV|10:06:49|EDGX|Ask|56.540|95.000|68.02%|
GET|10:06:49|PHIL|Bid|24.240|14.230|41.30%|
GET|10:06:49|PHIL|Bid|24.240|14.230|41.30%|
PMC|10:06:49|CINC|Ask|11.840|16.080|35.81%|
CHSP|10:06:49|CINC|Ask|14.380|19.500|35.61%|
EPV|10:06:49|EDGX|Ask|56.540|95.000|68.02%|
LINC|10:06:49|CINC|Ask|11.880|17.000|43.10%|
LINC|10:06:49|CINC|Ask|11.880|17.000|43.10%|
GET|10:06:49|PHIL|Bid|24.250|14.230|41.32%|
GET|10:06:49|PHIL|Bid|24.250|14.230|41.32%|
FMS.PR|10:06:49|NQEX|Ask|59.890|9999.000|16595.61%|
TCI|10:06:49|PACF|Ask|2.380|11.510|383.61%|
BZ|10:06:49|CINC|Ask|5.180|6.900|33.20%|
FMS.PR|10:06:49|NQEX|Ask|58.360|77.850|33.40%|
FMS.PR|10:06:49|NQEX|Ask|58.360|77.850|33.40%|
FMS.PR|10:06:49|NQEX|Ask|58.360|77.850|33.40%|
FMS.PR|10:06:49|NQEX|Ask|58.360|77.850|33.40%|
FMS.PR|10:06:49|NQEX|Ask|58.360|77.850|33.40%|
FMS.PR|10:06:49|NQEX|Ask|58.360|9999.000|17033.31%|
FMS.PR|10:06:49|NQEX|Ask|57.610|9999.000|17256.36%|
BZ|10:06:49|CINC|Ask|5.180|6.900|33.20%|
LNC.PR|10:06:49|NQEX|Ask|651.920|9999.000|1433.78%|
DRJ|10:06:49|PACF|Ask|2.230|3.250|45.74%|
LNC.PR|10:06:49|NQEX|Ask|602.400|847.490|40.69%|
LNC.PR|10:06:49|NQEX|Ask|602.400|847.490|40.69%|
LNC.PR|10:06:49|NQEX|Ask|602.400|847.490|40.69%|
LNC.PR|10:06:49|NQEX|Ask|602.400|847.490|40.69%|
LNC.PR|10:06:49|NQEX|Ask|602.400|9999.000|1559.86%|
CHSP|10:06:49|CINC|Ask|14.420|19.500|35.23%|
WNS|10:06:49|PACF|Ask|10.010|16.890|68.73%|
WNS|10:06:49|PACF|Ask|10.010|16.890|68.73%|
EPV|10:06:49|EDGX|Ask|56.540|95.000|68.02%|
BAC.PR.I|10:06:49|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:49|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:49|PACF|Ask|21.460|28.670|33.60%|
SHOR|10:06:49|CINC|Ask|7.760|10.450|34.66%|
EPV|10:06:49|EDGX|Ask|56.540|95.000|68.02%|
NDN|10:06:50|CINC|Ask|18.040|30.000|66.30%|
CRU|10:06:50|PACF|Ask|9.000|12.490|38.78%|
EXAM|10:06:50|CINC|Ask|12.300|26.250|113.41%|
ITMN|10:06:50|PHIL|Bid|23.470|13.520|42.39%|
GLBL|10:06:50|CINC|Ask|3.940|5.370|36.29%|
GTI|10:06:50|CINC|Ask|14.940|22.710|52.01%|
VVTV|10:06:50|CINC|Bid|5.450|2.500|54.13%|
ZUMZ|10:06:50|CINC|Ask|21.450|28.860|34.55%|
BXC|10:06:50|CINC|Ask|1.860|17.500|840.86%|
ASYS|10:06:50|CINC|Bid|15.690|10.000|36.27%|
ASYS|10:06:50|CINC|Bid|15.690|10.000|36.27%|
HMPR|10:06:50|CINC|Ask|7.290|11.280|54.73%|
ZLCS|10:06:50|CINC|Bid|1.700|1.050|38.24%|
LXU|10:06:50|CINC|Ask|34.800|48.500|39.37%|
GVA|10:06:50|CINC|Ask|19.980|27.000|35.14%|
NTSP|10:06:50|CINC|Ask|4.370|9.000|105.95%|
DMD|10:06:50|CINC|Ask|8.090|14.850|83.56%|
GDP|10:06:50|CINC|Bid|18.340|12.000|34.57%|
GDOT|10:06:50|CINC|Ask|27.750|38.250|37.84%|
OWW|10:06:50|CINC|Ask|2.710|3.590|32.47%|
CIE|10:06:50|CINC|Ask|9.430|13.400|42.10%|
CGV|10:06:50|CINC|Ask|25.640|35.000|36.51%|
HTZ|10:06:50|CINC|Ask|11.610|17.000|46.43%|
OSG|10:06:50|CINC|Ask|20.390|26.950|32.17%|
OSG|10:06:50|CINC|Ask|20.390|26.950|32.17%|
NSPH|10:06:50|CINC|Ask|1.720|2.470|43.60%|
SOA|10:06:50|CINC|Ask|17.610|24.000|36.29%|
END|10:06:50|CINC|Ask|9.750|18.000|84.62%|
ICLK|10:06:50|CINC|Ask|6.070|9.150|50.74%|
MERU|10:06:50|CINC|Ask|9.520|12.600|32.35%|
PGTI|10:06:50|CINC|Ask|1.830|3.290|79.78%|
GASS|10:06:50|CINC|Ask|3.770|6.200|64.46%|
GAIA|10:06:50|CINC|Ask|4.450|6.000|34.83%|
VQ|10:06:50|CINC|Ask|10.310|15.120|46.65%|
CMLS|10:06:50|CINC|Ask|3.180|4.500|41.51%|
CTE|10:06:50|CINC|Ask|4.090|10.000|144.50%|
RODM|10:06:50|CINC|Ask|1.440|2.600|80.56%|
USAP|10:06:50|CINC|Ask|37.970|54.280|42.95%|
EPV|10:06:50|EDGX|Ask|56.540|95.000|68.02%|
AFAM|10:06:50|CINC|Bid|18.260|10.000|45.24%|
USU|10:06:50|CINC|Ask|2.100|3.690|75.71%|
UNTK|10:06:50|CINC|Ask|6.740|10.500|55.79%|
VVTV|10:06:50|CINC|Bid|5.450|2.500|54.13%|
VTUS|10:06:50|CINC|Ask|9.790|27.000|175.79%|
AERL|10:06:50|CINC|Ask|8.860|11.870|33.97%|
IN|10:06:50|CINC|Ask|7.420|11.150|50.27%|
UNTK|10:06:50|CINC|Ask|6.740|10.500|55.79%|
TRR|10:06:50|CINC|Ask|4.500|7.000|55.56%|
DVR|10:06:50|CINC|Bid|3.750|2.070|44.80%|
HHGP|10:06:50|CINC|Ask|4.710|6.900|46.50%|
RMTR|10:06:50|PACF|Ask|2.030|2.930|44.33%|
UPI|10:06:50|CINC|Ask|5.320|7.030|32.14%|
TXCC|10:06:50|CINC|Ask|2.460|3.500|42.28%|
GNK|10:06:50|BOST|Ask|4.680|6.370|36.11%|
HHGP|10:06:50|CINC|Ask|4.710|6.900|46.50%|
EPV|10:06:50|EDGX|Ask|56.540|95.000|68.02%|
ULGX|10:06:50|PACF|Ask|0.870|2.990|243.68%|
DXCM|10:06:50|PHIL|Ask|10.880|20.880|91.91%|
EPV|10:06:50|EDGX|Ask|56.540|95.000|68.02%|
EPV|10:06:50|EDGX|Ask|56.540|95.000|68.02%|
TTHI|10:06:50|PACF|Ask|1.930|3.200|65.80%|
TTHI|10:06:50|PACF|Ask|1.930|3.200|65.80%|
UMDD|10:06:50|CINC|Ask|60.290|80.000|32.69%|
DXCM|10:06:50|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:06:50|PHIL|Ask|10.880|20.880|91.91%|
VRTB|10:06:50|PACF|Ask|1.250|1.990|59.20%|
IN|10:06:50|CINC|Ask|7.420|11.150|50.27%|
BKS|10:06:50|CINC|Bid|15.250|10.000|34.43%|
BKS|10:06:50|CINC|Bid|15.250|10.000|34.43%|
GNOM|10:06:50|CINC|Ask|7.160|9.840|37.43%|
BDCL|10:06:50|CINC|Bid|18.270|7.000|61.69%|
CORT|10:06:50|CINC|Ask|2.690|4.710|75.09%|
CBLI|10:06:50|CINC|Ask|2.670|3.750|40.45%|
NGSX|10:06:50|CINC|Ask|2.010|2.700|34.33%|
STSA|10:06:50|CINC|Ask|15.520|21.000|35.31%|
ICLK|10:06:50|CINC|Ask|6.070|9.150|50.74%|
DXCM|10:06:50|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:06:50|PHIL|Ask|10.880|20.880|91.91%|
FPTB|10:06:50|CINC|Ask|12.000|16.100|34.17%|
STEM|10:06:50|CINC|Ask|2.670|6.000|124.72%|
VR|10:06:50|CINC|Bid|25.200|14.000|44.44%|
VR|10:06:50|CINC|Bid|25.200|14.000|44.44%|
AMCF|10:06:50|PACF|Ask|2.430|3.500|44.03%|
DMD|10:06:50|CINC|Ask|8.090|14.850|83.56%|
NTSP|10:06:50|CINC|Ask|4.370|9.000|105.95%|
HGSI|10:06:50|CINC|Ask|15.440|21.560|39.64%|
GLBL|10:06:50|CINC|Ask|3.940|5.370|36.29%|
ULGX|10:06:50|PACF|Ask|0.870|2.990|243.68%|
KXM|10:06:50|PACF|Ask|0.770|1.040|35.06%|
SCOR|10:06:50|CINC|Ask|13.460|31.010|130.39%|
IGU|10:06:50|NQEX|Ask|44.910|79.760|77.60%|
LMNR|10:06:50|PACF|Ask|19.970|26.990|35.15%|
ANV|10:06:50|EDGX|Bid|36.470|22.350|38.72%|
AMSF|10:06:50|EDGX|Ask|19.110|27.000|41.29%|
VRTB|10:06:50|PACF|Ask|1.250|1.990|59.20%|
AMCF|10:06:50|PACF|Ask|2.430|3.500|44.03%|
OSG|10:06:50|CINC|Ask|20.390|26.950|32.17%|
LXU|10:06:50|CINC|Ask|34.800|48.500|39.37%|
EIPO|10:06:50|NQEX|Ask|20.650|9999.000|48321.31%|
RODM|10:06:50|CINC|Ask|1.440|2.600|80.56%|
GNK|10:06:50|BOST|Ask|4.680|6.370|36.11%|
SMI|10:06:50|CINC|Ask|2.730|8.000|193.04%|
CBEY|10:06:50|CINC|Ask|9.370|40.000|326.89%|
BLDR|10:06:50|CINC|Ask|1.850|2.750|48.65%|
FRP|10:06:50|CINC|Ask|5.820|10.770|85.05%|
PERY|10:06:50|CINC|Bid|19.610|12.000|38.81%|
SUBK|10:06:50|EDGX|Ask|11.390|18.200|59.79%|
ACTS|10:06:50|CINC|Ask|1.920|2.600|35.42%|
POWR|10:06:50|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:50|PACF|Ask|5.460|7.970|45.97%|
RPTP|10:06:50|CINC|Ask|4.330|5.900|36.26%|
RPTP|10:06:50|CINC|Bid|4.310|2.000|53.60%|
RPTP|10:06:50|CINC|Ask|4.330|5.900|36.26%|
KXM|10:06:50|PACF|Ask|0.770|1.040|35.06%|
BONT|10:06:50|CINC|Ask|7.780|10.500|34.96%|
OSBC|10:06:50|PACF|Ask|1.200|2.090|74.17%|
POWR|10:06:50|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:50|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:50|PACF|Ask|5.460|7.970|45.97%|
UPI|10:06:51|CINC|Ask|5.320|7.030|32.14%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
INSM|10:06:51|CINC|Ask|4.010|6.060|51.12%|
SDRL|10:06:51|PHIL|Bid|29.370|19.380|34.01%|
ONTY|10:06:51|CINC|Ask|6.430|8.820|37.17%|
DXCM|10:06:51|CINC|Ask|10.880|14.550|33.73%|
STBA|10:06:51|CINC|Ask|18.440|40.000|116.92%|
SCMR|10:06:51|CINC|Ask|17.960|25.300|40.87%|
JCI.PR.Z|10:06:51|NQEX|Ask|185.510|9999.000|5290.01%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|241.160|37.41%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|241.160|37.41%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|241.160|37.41%|
ZUMZ|10:06:51|CINC|Ask|21.450|28.860|34.55%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|241.160|37.41%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|241.160|37.41%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|9999.000|5597.11%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:06:51|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:06:51|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|10:06:51|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|10:06:51|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|10:06:51|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|10:06:51|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|10:06:51|NQEX|Ask|173.010|9999.000|5679.43%|
JCI.PR.Z|10:06:51|NQEX|Ask|173.010|9999.000|5679.43%|
UMDD|10:06:51|CINC|Ask|60.320|80.000|32.63%|
GLO|10:06:51|CINC|Bid|11.840|7.880|33.45%|
GLO|10:06:51|CINC|Bid|11.840|7.880|33.45%|
GLO|10:06:51|CINC|Bid|11.840|7.880|33.45%|
SLTM|10:06:51|CINC|Ask|1.910|2.550|33.51%|
WOLF|10:06:51|CINC|Ask|2.640|3.750|42.05%|
CVGI|10:06:51|CINC|Ask|7.870|13.180|67.47%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
NAV.PR.D|10:06:51|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:06:51|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:06:51|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:06:51|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:06:51|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:06:51|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:06:51|NQEX|Ask|13.580|9999.000|73530.34%|
MOD|10:06:51|EDGX|Bid|11.290|7.000|38.00%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
SCOR|10:06:51|CINC|Ask|13.460|31.010|130.39%|
TXCC|10:06:51|CINC|Ask|2.460|3.500|42.28%|
MERU|10:06:51|CINC|Ask|9.520|12.600|32.35%|
VTUS|10:06:51|CINC|Ask|9.790|27.000|175.79%|
CGV|10:06:51|CINC|Ask|25.680|35.000|36.29%|
HEK.U|10:06:51|NQEX|Ask|6.570|9999.000|152091.78%|
END|10:06:51|CINC|Ask|9.750|18.000|84.62%|
IN|10:06:51|CINC|Ask|7.420|11.150|50.27%|
NTSP|10:06:51|CINC|Ask|4.370|9.000|105.95%|
STSA|10:06:51|CINC|Ask|15.520|21.000|35.31%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
HEK.U|10:06:51|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:51|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:51|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:51|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:51|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:51|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:51|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:51|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:06:51|NQEX|Ask|6.450|9999.000|154923.26%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
POWR|10:06:51|PACF|Ask|5.460|7.970|45.97%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
UMDD|10:06:51|CINC|Ask|60.330|80.000|32.60%|
KNL|10:06:51|CINC|Ask|16.570|24.890|50.21%|
FII|10:06:51|CINC|Ask|19.530|26.500|35.69%|
BXC|10:06:51|CINC|Ask|1.860|17.500|840.86%|
NBY|10:06:51|PACF|Bid|0.800|0.441|44.91%|
FUN|10:06:51|CINC|Ask|16.710|22.640|35.49%|
IMMR|10:06:51|EDGX|Ask|7.230|10.480|44.95%|
NGSX|10:06:51|PACF|Ask|2.010|3.500|74.13%|
NGSX|10:06:51|PACF|Ask|2.010|3.500|74.13%|
UWN|10:06:51|PACF|Ask|1.630|6.200|280.37%|
UWN|10:06:51|PACF|Ask|1.630|6.200|280.37%|
FSI|10:06:51|PACF|Ask|2.480|3.490|40.73%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
CORT|10:06:51|CINC|Ask|2.690|4.710|75.09%|
BAC.PR.I|10:06:51|PACF|Ask|21.450|28.670|33.66%|
ASIA|10:06:51|CINC|Ask|10.060|16.600|65.01%|
BAC.PR.I|10:06:51|PACF|Ask|21.460|28.670|33.60%|
DMD|10:06:51|CINC|Ask|8.090|14.850|83.56%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
BAC.PR.I|10:06:51|PACF|Ask|21.460|28.670|33.60%|
NGSX|10:06:51|PACF|Ask|2.010|3.500|74.13%|
NGSX|10:06:51|PACF|Ask|2.010|3.500|74.13%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
EPV|10:06:51|EDGX|Ask|56.540|95.000|68.02%|
CORT|10:06:51|CINC|Ask|2.690|4.710|75.09%|
ASIA|10:06:52|CINC|Ask|10.060|16.600|65.01%|
RPTP|10:06:52|CINC|Ask|4.330|5.900|36.26%|
OSUR|10:06:52|CINC|Ask|7.280|9.850|35.30%|
GFF|10:06:52|CINC|Ask|8.200|12.000|46.34%|
EPV|10:06:52|EDGX|Ask|56.540|95.000|68.02%|
CVGI|10:06:52|CINC|Ask|7.870|13.180|67.47%|
FMS.PR|10:06:52|NQEX|Ask|59.860|9999.000|16603.98%|
FMS.PR|10:06:52|NQEX|Ask|58.370|77.810|33.30%|
FMS.PR|10:06:52|NQEX|Ask|58.370|77.810|33.30%|
FMS.PR|10:06:52|NQEX|Ask|58.370|77.810|33.30%|
FMS.PR|10:06:52|NQEX|Ask|58.370|77.810|33.30%|
FMS.PR|10:06:52|NQEX|Ask|58.370|77.810|33.30%|
FMS.PR|10:06:52|NQEX|Ask|58.370|9999.000|17030.38%|
FMS.PR|10:06:52|NQEX|Ask|57.620|9999.000|17253.35%|
RPTP|10:06:52|CINC|Ask|4.330|5.900|36.26%|
LNC.PR|10:06:52|NQEX|Ask|652.400|9999.000|1432.65%|
LNC.PR|10:06:52|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:06:52|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:06:52|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:06:52|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|10:06:52|NQEX|Ask|602.400|9999.000|1559.86%|
FII|10:06:52|CINC|Ask|19.530|26.500|35.69%|
EIPO|10:06:52|NQEX|Ask|20.660|9999.000|48297.87%|
CGW|10:06:52|EDGX|Bid|19.520|11.550|40.83%|
ASIA|10:06:52|CINC|Ask|10.060|16.600|65.01%|
ASIA|10:06:52|CINC|Ask|10.060|16.600|65.01%|
IMMR|10:06:52|EDGX|Ask|7.230|10.480|44.95%|
EIPO|10:06:52|NQEX|Ask|20.660|9999.000|48297.87%|
GLF|10:06:52|CINC|Ask|38.970|55.000|41.13%|
FII|10:06:52|CINC|Ask|19.530|26.500|35.69%|
EPV|10:06:52|EDGX|Ask|56.540|95.000|68.02%|
AMCF|10:06:52|PACF|Ask|2.420|3.500|44.63%|
BFSB|10:06:52|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:06:52|PACF|Ask|0.840|1.150|36.90%|
CPRX|10:06:52|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:06:52|PACF|Ask|1.350|1.870|38.52%|
COVR|10:06:52|PACF|Ask|2.160|2.890|33.80%|
QCOR|10:06:52|PHIL|Bid|27.700|17.730|35.99%|
QCOR|10:06:52|PHIL|Bid|27.700|17.730|35.99%|
QCOR|10:06:52|PHIL|Bid|27.700|17.730|35.99%|
QCOR|10:06:52|PHIL|Bid|27.710|17.730|36.02%|
DDIC|10:06:52|CINC|Ask|7.520|11.240|49.47%|
QCOR|10:06:52|PHIL|Bid|27.720|17.730|36.04%|
MUSA|10:06:52|CINC|Ask|13.990|20.250|44.75%|
ESC|10:06:52|CINC|Ask|15.110|23.400|54.86%|
QCOR|10:06:52|PHIL|Bid|27.720|17.730|36.04%|
QCOR|10:06:52|PHIL|Bid|27.720|17.730|36.04%|
SNE|10:06:52|PHIL|Bid|23.250|13.270|42.92%|
QCOR|10:06:52|PHIL|Bid|27.720|17.730|36.04%|
QCOR|10:06:52|PHIL|Bid|27.720|17.730|36.04%|
QCOR|10:06:52|PHIL|Bid|27.720|17.730|36.04%|
BCF|10:06:52|CINC|Ask|12.400|16.500|33.06%|
JRCC|10:06:52|CINC|Ask|15.110|22.200|46.92%|
EPV|10:06:52|EDGX|Ask|56.540|95.000|68.02%|
EPV|10:06:52|EDGX|Ask|56.540|95.000|68.02%|
APRI|10:06:52|PACF|Ask|3.960|5.230|32.07%|
CPRX|10:06:52|PACF|Ask|1.350|1.870|38.52%|
COVR|10:06:52|PACF|Ask|2.160|2.890|33.80%|
BFSB|10:06:52|PACF|Ask|0.840|1.150|36.90%|
WHRT|10:06:52|PACF|Ask|0.490|0.950|93.88%|
ESC|10:06:52|CINC|Ask|15.110|23.400|54.86%|
QCOR|10:06:52|PHIL|Bid|27.720|17.730|36.04%|
CGW|10:06:53|EDGX|Bid|19.540|11.550|40.89%|
CXM|10:06:53|BATS|Ask|0.218|7.000|3111.01%|
EXLP|10:06:53|CINC|Bid|21.750|6.260|71.22%|
PRST|10:06:53|CINC|Ask|1.700|2.870|68.82%|
CWB|10:06:53|CINC|Bid|37.820|18.000|52.41%|
KSWS|10:06:53|PACF|Ask|7.240|11.100|53.31%|
JSDA|10:06:53|BATS|Ask|0.950|1.260|32.63%|
GDOT|10:06:53|CINC|Ask|27.750|38.250|37.84%|
ASMI|10:06:53|EDGX|Ask|24.290|40.010|64.72%|
WCRX|10:06:53|CINC|Ask|17.350|24.600|41.79%|
EIPO|10:06:53|NQEX|Ask|20.660|9999.000|48297.87%|
ASMI|10:06:53|EDGX|Ask|24.290|40.010|64.72%|
DXCM|10:06:53|PHIL|Ask|10.880|20.880|91.91%|
HNT|10:06:53|PHIL|Ask|23.510|33.520|42.58%|
FII|10:06:53|PHIL|Ask|19.530|29.520|51.15%|
QCOR|10:06:53|PHIL|Bid|27.720|17.730|36.04%|
BAC.PR.I|10:06:53|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:53|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:53|PACF|Ask|21.460|28.670|33.60%|
LMNR|10:06:53|PACF|Ask|19.970|26.990|35.15%|
DRIV|10:06:53|PHIL|Ask|23.970|33.990|41.80%|
IILG|10:06:54|CINC|Ask|11.820|17.500|48.05%|
DAC|10:06:54|EDGX|Ask|3.630|5.100|40.50%|
DAC|10:06:54|EDGX|Ask|3.630|5.100|40.50%|
DAC|10:06:54|EDGX|Ask|3.630|5.100|40.50%|
ASMI|10:06:54|EDGX|Ask|24.290|40.010|64.72%|
ASMI|10:06:54|EDGX|Ask|24.290|40.010|64.72%|
ASMI|10:06:54|EDGX|Ask|24.290|40.010|64.72%|
DAC|10:06:54|EDGX|Ask|3.630|5.100|40.50%|
ASMI|10:06:54|EDGX|Ask|24.290|40.010|64.72%|
ISL|10:06:54|CINC|Bid|15.150|10.110|33.27%|
DAC|10:06:54|EDGX|Ask|3.620|5.100|40.88%|
CGW|10:06:54|EDGX|Bid|19.530|11.550|40.86%|
ASMI|10:06:54|EDGX|Ask|24.280|40.010|64.79%|
ASMI|10:06:54|EDGX|Ask|24.290|40.010|64.72%|
ASMI|10:06:54|EDGX|Ask|24.290|40.010|64.72%|
ASMI|10:06:54|EDGX|Ask|24.290|40.010|64.72%|
EXLP|10:06:54|CINC|Bid|21.770|6.260|71.24%|
ASMI|10:06:54|EDGX|Ask|24.290|40.010|64.72%|
ASMI|10:06:54|EDGX|Ask|24.290|40.010|64.72%|
CHSP|10:06:54|CINC|Ask|14.380|19.500|35.61%|
ASMI|10:06:54|EDGX|Ask|24.370|40.010|64.18%|
ASMI|10:06:54|EDGX|Ask|24.370|40.010|64.18%|
DAC|10:06:54|EDGX|Ask|3.640|5.100|40.11%|
IMMR|10:06:54|EDGX|Ask|7.220|10.480|45.15%|
AMCF|10:06:54|PACF|Ask|2.410|3.500|45.23%|
CDII|10:06:54|PACF|Ask|0.840|1.240|47.62%|
CDII|10:06:54|PACF|Ask|0.840|1.240|47.62%|
AMCF|10:06:54|PACF|Ask|2.420|3.500|44.63%|
AMCF|10:06:54|PACF|Ask|2.420|3.500|44.63%|
MTOR|10:06:54|CINC|Ask|9.500|13.020|37.05%|
QCOR|10:06:54|PHIL|Bid|27.720|17.730|36.04%|
NAV.PR.D|10:06:54|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:06:54|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:06:54|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:06:54|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|10:06:54|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|10:06:54|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|10:06:54|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|10:06:54|NQEX|Ask|13.590|9999.000|73476.16%|
VQ|10:06:54|CINC|Ask|10.310|15.120|46.65%|
INOD|10:06:54|CINC|Ask|3.250|5.230|60.92%|
UEPS|10:06:55|CINC|Ask|7.120|15.000|110.67%|
ECTY|10:06:55|CINC|Ask|2.350|3.500|48.94%|
CCOI|10:06:55|CINC|Ask|14.300|20.250|41.61%|
GVA|10:06:55|CINC|Ask|20.020|27.000|34.87%|
LNC.PR|10:06:55|NQEX|Ask|652.400|9999.000|1432.65%|
LNC.PR|10:06:55|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|10:06:55|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|10:06:55|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|10:06:55|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|10:06:55|NQEX|Ask|602.240|9999.000|1560.30%|
IN|10:06:55|CINC|Ask|7.420|11.150|50.27%|
HNT|10:06:55|PHIL|Ask|23.510|33.530|42.62%|
MUSA|10:06:55|CINC|Ask|14.070|20.250|43.92%|
VRTU|10:06:55|CINC|Ask|16.700|22.110|32.40%|
BAC.PR.I|10:06:55|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:55|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:55|PACF|Ask|21.460|28.670|33.60%|
LMNR|10:06:55|PACF|Ask|19.970|26.990|35.15%|
NJ|10:06:55|EDGX|Bid|22.670|10.000|55.89%|
JCI.PR.Z|10:06:56|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:06:56|NQEX|Ask|200.000|9999.000|4899.50%|
ITMN|10:06:56|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:56|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:56|CINC|Ask|23.500|38.000|61.70%|
JCI.PR.Z|10:06:56|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|10:06:56|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|10:06:56|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|10:06:56|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|10:06:56|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|10:06:56|NQEX|Ask|173.200|9999.000|5673.09%|
NJ|10:06:56|EDGX|Bid|22.670|10.000|55.89%|
QQQ|10:06:56|CINC|Bid|53.640|24.150|54.98%|
QQQ|10:06:56|CINC|Bid|53.640|24.150|54.98%|
LSE|10:06:56|CINC|Ask|4.020|5.680|41.29%|
YANG|10:06:56|EDGX|Bid|18.490|12.180|34.13%|
PKG|10:06:56|PHIL|Ask|23.460|33.450|42.58%|
DRC|10:06:56|EDGX|Bid|41.810|23.000|44.99%|
YANG|10:06:56|EDGX|Bid|18.460|12.180|34.02%|
SSFN|10:06:56|PACF|Bid|6.000|4.010|33.17%|
WPRT|10:06:56|PHIL|Bid|22.110|12.150|45.05%|
ESYS|10:06:56|PACF|Ask|5.520|9.590|73.73%|
YANG|10:06:56|EDGX|Bid|18.460|12.180|34.02%|
YANG|10:06:56|EDGX|Bid|18.490|12.180|34.13%|
YANG|10:06:56|EDGX|Bid|18.470|12.180|34.06%|
YANG|10:06:56|EDGX|Bid|18.490|12.180|34.13%|
SVNT|10:06:56|CINC|Ask|4.140|7.950|92.03%|
SDRL|10:06:56|PHIL|Bid|29.400|19.400|34.01%|
SDRL|10:06:56|PHIL|Bid|29.400|19.400|34.01%|
YANG|10:06:56|EDGX|Bid|18.490|12.180|34.13%|
WPRT|10:06:56|PHIL|Bid|22.110|12.150|45.05%|
WPRT|10:06:56|PHIL|Bid|22.110|12.150|45.05%|
OSG|10:06:56|CINC|Ask|20.390|26.950|32.17%|
ZUMZ|10:06:56|CINC|Ask|21.490|28.860|34.30%|
ASYS|10:06:56|CINC|Bid|15.720|10.000|36.39%|
SDRL|10:06:56|PHIL|Bid|29.400|19.400|34.01%|
LXU|10:06:56|CINC|Ask|34.890|48.500|39.01%|
QCOR|10:06:56|PHIL|Bid|27.720|17.730|36.04%|
QCOR|10:06:56|PHIL|Bid|27.720|17.730|36.04%|
PTIX|10:06:56|PACF|Ask|1.850|2.750|48.65%|
WPRT|10:06:56|PHIL|Bid|22.110|12.150|45.05%|
WPRT|10:06:56|PHIL|Bid|22.110|12.150|45.05%|
USU|10:06:56|CINC|Ask|2.120|3.690|74.06%|
ZUMZ|10:06:56|CINC|Ask|21.490|28.860|34.30%|
USU|10:06:56|CINC|Ask|2.120|3.690|74.06%|
USU|10:06:56|CINC|Ask|2.120|3.690|74.06%|
CIE|10:06:57|CINC|Ask|9.450|13.400|41.80%|
SALM|10:06:57|CINC|Ask|3.000|4.100|36.67%|
OSG|10:06:57|CINC|Ask|20.390|26.950|32.17%|
ITMN|10:06:57|PHIL|Bid|23.480|13.520|42.42%|
OC.WS.B|10:06:57|EDGX|Ask|1.630|2.840|74.23%|
ITMN|10:06:57|PHIL|Bid|23.490|13.520|42.44%|
ITMN|10:06:57|PHIL|Bid|23.490|13.520|42.44%|
QBC|10:06:57|EDGX|Bid|0.550|0.330|40.00%|
QBC|10:06:57|EDGX|Ask|0.558|1.000|79.21%|
USU|10:06:57|CINC|Ask|2.120|3.690|74.06%|
AMCF|10:06:57|PACF|Ask|2.420|3.500|44.63%|
BAC.PR.I|10:06:57|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:57|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:57|PACF|Ask|21.460|28.670|33.60%|
ITMN|10:06:57|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:57|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:57|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:57|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:57|CINC|Ask|23.500|38.000|61.70%|
DRQ|10:06:57|CINC|Ask|56.970|81.000|42.18%|
SUP|10:06:57|CINC|Ask|17.440|24.550|40.77%|
ASMI|10:06:57|EDGX|Ask|24.350|40.010|64.31%|
SINO|10:06:58|CINC|Bid|4.600|1.750|61.96%|
ASMI|10:06:58|EDGX|Ask|24.340|40.010|64.38%|
ASMI|10:06:58|EDGX|Ask|24.340|40.010|64.38%|
ASMI|10:06:58|EDGX|Ask|24.340|40.010|64.38%|
ASMI|10:06:58|EDGX|Ask|24.340|40.010|64.38%|
ASMI|10:06:58|EDGX|Ask|24.370|40.010|64.18%|
FII|10:06:58|PHIL|Ask|19.530|29.520|51.15%|
YANG|10:06:58|EDGX|Bid|18.470|12.180|34.06%|
ESYS|10:06:58|PACF|Ask|5.520|9.590|73.73%|
SSFN|10:06:58|PACF|Bid|6.000|4.010|33.17%|
TLI|10:06:58|PACF|Bid|11.430|7.310|36.05%|
NAV.PR.D|10:06:58|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:06:58|NQEX|Ask|15.000|9999.000|66560.00%|
SSRX|10:06:58|EDGX|Ask|14.230|19.000|33.52%|
WPRT|10:06:58|PHIL|Bid|22.110|12.150|45.05%|
WPRT|10:06:58|PHIL|Bid|22.110|12.150|45.05%|
NAV.PR.D|10:06:58|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|10:06:58|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|10:06:58|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|10:06:58|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|10:06:58|NQEX|Ask|13.600|9999.000|73422.06%|
THTI|10:06:58|PACF|Ask|2.860|3.800|32.87%|
TLI|10:06:58|PACF|Bid|11.430|7.310|36.05%|
ASMI|10:06:58|EDGX|Ask|24.340|40.010|64.38%|
ASMI|10:06:58|EDGX|Ask|24.340|40.010|64.38%|
WPRT|10:06:58|PHIL|Bid|22.110|12.150|45.05%|
WPRT|10:06:58|PHIL|Bid|22.110|12.150|45.05%|
TLI|10:06:58|PACF|Bid|11.430|7.310|36.05%|
FII|10:06:58|PHIL|Bid|19.520|9.520|51.23%|
ITMN|10:06:58|PHIL|Bid|23.490|13.520|42.44%|
ITMN|10:06:58|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:06:58|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:06:58|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:58|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:58|CINC|Ask|23.510|38.000|61.63%|
TLI|10:06:58|PACF|Bid|11.430|7.310|36.05%|
HNT|10:06:58|PHIL|Ask|23.510|33.530|42.62%|
HNT|10:06:58|PHIL|Ask|23.510|33.530|42.62%|
ITMN|10:06:58|CINC|Bid|23.480|15.000|36.12%|
YANG|10:06:59|EDGX|Bid|18.490|12.180|34.13%|
ITMN|10:06:58|CINC|Bid|23.480|15.000|36.12%|
JCI.PR.Z|10:06:59|NQEX|Ask|175.700|9999.000|5590.95%|
JCI.PR.Z|10:06:59|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:06:59|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:06:59|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:06:59|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:06:59|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:06:59|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:06:59|NQEX|Ask|173.160|9999.000|5674.43%|
ITMN|10:06:59|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:59|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:06:59|CINC|Ask|23.510|38.000|61.63%|
FRN|10:06:59|EDGX|Bid|20.440|12.060|41.00%|
VYFC|10:06:59|PACF|Bid|4.800|2.520|47.50%|
MTSN|10:06:59|EDGE|Ask|1.710|2.270|32.75%|
OXF|10:06:59|CINC|Ask|18.810|26.700|41.95%|
FFKY|10:06:59|PACF|Ask|2.740|4.010|46.35%|
PKOH|10:06:59|CINC|Ask|15.210|25.000|64.37%|
AMCF|10:06:59|PACF|Ask|2.380|3.500|47.06%|
YANG|10:06:59|EDGX|Bid|18.480|12.180|34.09%|
YANG|10:06:59|EDGX|Bid|18.480|12.180|34.09%|
DRC|10:06:59|EDGX|Bid|41.760|23.000|44.92%|
UMDD|10:06:59|CINC|Ask|60.280|80.000|32.71%|
EXLP|10:06:59|CINC|Bid|21.760|6.260|71.23%|
DRQ|10:06:59|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:06:59|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:06:59|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:06:59|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:06:59|CINC|Ask|56.970|81.000|42.18%|
VVTV|10:06:59|CINC|Bid|5.470|2.500|54.30%|
VQ|10:06:59|CINC|Ask|10.300|15.120|46.80%|
VRML|10:06:59|BATS|Ask|2.970|3.950|33.00%|
VRML|10:06:59|CINC|Ask|2.970|4.050|36.36%|
SEB|10:06:59|CINC|Bid|2500.010|0.010|100.00%|
HTZ|10:06:59|CINC|Ask|11.630|17.000|46.17%|
BAC.PR.I|10:06:59|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:06:59|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:06:59|PACF|Ask|21.460|28.670|33.60%|
DRC|10:06:59|EDGX|Bid|41.760|23.000|44.92%|
IMMR|10:06:59|EDGX|Ask|7.210|10.480|45.35%|
GSAT|10:06:59|CINC|Ask|0.590|0.900|52.46%|
SVNT|10:06:59|CINC|Ask|4.150|7.950|91.57%|
YANG|10:07:00|EDGX|Bid|18.500|12.180|34.16%|
HCKT|10:07:00|CINC|Ask|3.660|5.000|36.61%|
SVNT|10:07:00|CINC|Ask|4.150|7.950|91.57%|
YANG|10:07:00|EDGX|Bid|18.490|12.180|34.13%|
LNC.PR|10:07:00|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|10:07:00|NQEX|Ask|601.920|847.910|40.87%|
LNC.PR|10:07:00|NQEX|Ask|601.920|847.910|40.87%|
LNC.PR|10:07:00|NQEX|Ask|601.920|847.910|40.87%|
LNC.PR|10:07:00|NQEX|Ask|601.920|847.910|40.87%|
LNC.PR|10:07:00|NQEX|Ask|601.920|9999.000|1561.18%|
LNC.PR|10:07:00|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|10:07:00|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|10:07:00|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|10:07:00|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|10:07:00|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|10:07:00|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|10:07:00|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|10:07:00|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|10:07:00|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|10:07:00|NQEX|Ask|601.920|9999.000|1561.18%|
QQQ|10:07:00|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:07:00|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:07:00|CINC|Bid|53.620|24.150|54.96%|
CHSP|10:07:00|CINC|Ask|14.380|19.500|35.61%|
QQQ|10:07:00|CINC|Bid|53.620|24.150|54.96%|
DHRM|10:07:00|PACF|Bid|2.630|0.120|95.44%|
NDN|10:07:00|CINC|Ask|18.000|30.000|66.67%|
EPV|10:07:00|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:07:00|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:07:00|EDGX|Ask|56.650|95.000|67.70%|
SOA|10:07:00|CINC|Ask|17.610|24.000|36.29%|
EPV|10:07:00|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:07:00|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:07:00|EDGX|Ask|56.650|95.000|67.70%|
EPV|10:07:00|EDGX|Ask|56.650|95.000|67.70%|
FII|10:07:00|CINC|Ask|19.510|26.500|35.83%|
DRIV|10:07:00|PHIL|Ask|23.980|33.960|41.62%|
DRIV|10:07:00|PHIL|Ask|23.980|33.960|41.62%|
FII|10:07:00|CINC|Ask|19.510|26.500|35.83%|
DRIV|10:07:00|PHIL|Ask|23.980|33.960|41.62%|
DRC|10:07:00|EDGX|Bid|41.750|23.000|44.91%|
UMDD|10:07:00|CINC|Ask|60.170|80.000|32.96%|
PBI.PR|10:07:00|NQEX|Ask|407.270|9999.000|2355.13%|
PBI.PR|10:07:00|NQEX|Bid|285.610|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Bid|285.610|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Bid|285.610|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Bid|285.610|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Bid|285.610|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Bid|285.610|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:07:00|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:07:00|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:07:00|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:07:00|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:07:00|NQEX|Ask|425.000|9999.000|2252.71%|
DRIV|10:07:00|PHIL|Ask|23.980|33.960|41.62%|
DRIV|10:07:00|PHIL|Ask|23.980|33.960|41.62%|
IN|10:07:00|CINC|Ask|7.450|11.150|49.66%|
PBI.PR|10:07:00|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:07:00|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:07:00|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:07:00|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:07:00|NQEX|Ask|390.110|9999.000|2463.12%|
PBI.PR|10:07:00|NQEX|Bid|299.940|199.930|33.34%|
PBI.PR|10:07:00|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:00|NQEX|Bid|299.940|199.930|33.34%|
PBI.PR|10:07:00|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:00|NQEX|Bid|299.940|199.930|33.34%|
PBI.PR|10:07:00|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:00|NQEX|Bid|299.940|199.930|33.34%|
PBI.PR|10:07:00|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:00|NQEX|Bid|299.940|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:00|NQEX|Bid|299.940|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:00|NQEX|Bid|299.940|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:00|NQEX|Bid|299.940|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:00|NQEX|Bid|299.940|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:00|NQEX|Bid|299.940|0.010|100.00%|
PBI.PR|10:07:00|NQEX|Ask|378.110|9999.000|2544.47%|
PBI.PR|10:07:00|NQEX|Ask|378.110|9999.000|2544.47%|
PBI.PR|10:07:00|NQEX|Ask|378.110|9999.000|2544.47%|
PBI.PR|10:07:00|NQEX|Ask|378.110|9999.000|2544.47%|
PBI.PR|10:07:00|NQEX|Ask|378.110|9999.000|2544.47%|
PBI.PR|10:07:00|NQEX|Ask|378.110|9999.000|2544.47%|
CAK|10:07:00|CINC|Ask|0.980|1.550|58.16%|
ITMN|10:07:00|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:07:00|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:07:00|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:07:00|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:07:00|CINC|Ask|23.510|38.000|61.63%|
CAR|10:07:00|CINC|Bid|13.540|6.650|50.89%|
ITMN|10:07:00|PHIL|Bid|23.480|13.520|42.42%|
ITMN|10:07:00|PHIL|Bid|23.480|13.520|42.42%|
FII|10:07:00|CINC|Ask|19.510|26.500|35.83%|
FII|10:07:00|CINC|Ask|19.510|26.500|35.83%|
KXM|10:07:01|PACF|Ask|0.770|1.040|35.06%|
SILC|10:07:01|PACF|Ask|16.480|22.000|33.50%|
CGV|10:07:01|CINC|Ask|25.660|35.000|36.40%|
EPV|10:07:01|EDGX|Ask|56.620|95.000|67.79%|
EPV|10:07:01|EDGX|Ask|56.650|95.000|67.70%|
ITMN|10:07:01|CINC|Ask|23.510|38.000|61.63%|
VGK|10:07:01|CINC|Ask|45.840|66.000|43.98%|
VGK|10:07:01|CINC|Ask|45.840|66.000|43.98%|
VGK|10:07:01|CINC|Ask|45.840|66.000|43.98%|
VGK|10:07:01|CINC|Ask|45.840|66.000|43.98%|
ORN|10:07:01|EDGX|Ask|6.300|10.000|58.73%|
ORN|10:07:01|EDGX|Ask|6.300|9.990|58.57%|
PACB|10:07:01|PACF|Ask|7.930|13.130|65.57%|
YANG|10:07:01|EDGX|Bid|18.500|12.180|34.16%|
ITMN|10:07:01|CINC|Ask|23.510|38.000|61.63%|
KXM|10:07:01|PACF|Ask|0.770|1.040|35.06%|
ITMN|10:07:01|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:01|CINC|Ask|23.510|38.000|61.63%|
EPV|10:07:01|EDGX|Ask|56.650|95.000|67.70%|
OSBC|10:07:01|PACF|Ask|1.200|2.090|74.17%|
COOL|10:07:01|BOST|Bid|1.880|1.200|36.17%|
COOL|10:07:01|BOST|Bid|1.870|1.200|35.83%|
ORN|10:07:01|EDGX|Ask|6.300|10.000|58.73%|
GLO|10:07:01|CINC|Bid|11.840|7.880|33.45%|
NBY|10:07:01|PACF|Bid|0.800|0.441|44.91%|
DRC|10:07:01|EDGX|Bid|41.770|23.000|44.94%|
BAC.PR.I|10:07:01|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:07:01|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:07:01|PACF|Ask|21.460|28.670|33.60%|
NGSX|10:07:01|PACF|Ask|2.010|3.500|74.13%|
NAVR|10:07:01|BATS|Ask|1.870|2.470|32.09%|
JCI.PR.Z|10:07:02|NQEX|Ask|175.660|9999.000|5592.25%|
JCI.PR.Z|10:07:02|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:07:02|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:07:02|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:07:02|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:07:02|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:07:02|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:07:02|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:07:02|NQEX|Ask|185.560|9999.000|5288.55%|
JCI.PR.Z|10:07:02|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|10:07:02|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|10:07:02|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|10:07:02|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|10:07:02|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|10:07:02|NQEX|Ask|173.060|9999.000|5677.76%|
FII|10:07:02|PHIL|Ask|19.510|29.510|51.26%|
COBR|10:07:02|PACF|Ask|3.750|6.100|62.67%|
EXR|10:07:02|PHIL|Bid|19.280|9.310|51.71%|
FSRV|10:07:02|BATS|Ask|33.010|43.600|32.08%|
DTG|10:07:02|CINC|Bid|65.810|15.570|76.34%|
COOL|10:07:02|BOST|Bid|1.860|1.200|35.48%|
COOL|10:07:02|BOST|Bid|1.860|1.200|35.48%|
DRQ|10:07:02|CINC|Ask|56.890|81.000|42.38%|
ITMN|10:07:02|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:02|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:07:02|CINC|Ask|23.510|38.000|61.63%|
DRC|10:07:02|EDGX|Bid|41.770|23.000|44.94%|
ITMN|10:07:02|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:02|CINC|Ask|23.510|38.000|61.63%|
LNC.PR|10:07:03|NQEX|Ask|651.920|9999.000|1433.78%|
VTUS|10:07:03|CINC|Ask|9.790|27.000|175.79%|
LNC.PR|10:07:03|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:07:03|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1101.730|83.13%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1101.730|83.13%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1101.730|83.13%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1101.730|83.13%|
LNC.PR|10:07:03|NQEX|Ask|601.600|9999.000|1562.07%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1228.480|104.20%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1228.480|104.20%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1228.480|104.20%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1228.480|104.20%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1228.480|104.20%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1228.480|104.20%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1228.480|104.20%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1228.480|104.20%|
LNC.PR|10:07:03|NQEX|Ask|601.600|1228.480|104.20%|
LNC.PR|10:07:03|NQEX|Ask|601.600|9999.000|1562.07%|
EPV|10:07:03|EDGX|Ask|56.570|95.000|67.93%|
DHRM|10:07:03|PACF|Bid|2.630|0.120|95.44%|
NAV.PR.D|10:07:03|NQEX|Ask|13.800|9999.000|72356.52%|
NAV.PR.D|10:07:03|NQEX|Ask|13.590|17.940|32.01%|
NAV.PR.D|10:07:03|NQEX|Ask|13.590|17.940|32.01%|
NAV.PR.D|10:07:03|NQEX|Ask|13.590|17.940|32.01%|
NAV.PR.D|10:07:03|NQEX|Ask|13.590|17.940|32.01%|
NAV.PR.D|10:07:03|NQEX|Ask|13.590|9999.000|73476.16%|
EPV|10:07:03|EDGX|Ask|56.570|95.000|67.93%|
EPV|10:07:03|EDGX|Ask|56.570|95.000|67.93%|
STSA|10:07:03|CINC|Ask|15.510|21.000|35.40%|
PBI.PR|10:07:03|NQEX|Ask|389.940|9999.000|2464.24%|
PBI.PR|10:07:03|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:07:03|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:07:03|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:07:03|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:07:03|NQEX|Ask|377.940|9999.000|2545.66%|
PBI.PR|10:07:03|NQEX|Bid|289.780|0.010|100.00%|
PBI.PR|10:07:03|NQEX|Bid|299.780|202.850|32.33%|
PBI.PR|10:07:03|NQEX|Bid|299.780|202.850|32.33%|
PBI.PR|10:07:03|NQEX|Bid|299.780|202.850|32.33%|
PBI.PR|10:07:03|NQEX|Bid|299.780|202.850|32.33%|
PBI.PR|10:07:03|NQEX|Bid|299.780|0.010|100.00%|
LMNR|10:07:03|PACF|Ask|19.970|26.990|35.15%|
ULGX|10:07:03|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:07:03|PACF|Ask|0.500|0.950|90.00%|
VRTB|10:07:03|PACF|Ask|1.250|1.990|59.20%|
SILC|10:07:03|PACF|Ask|16.470|22.000|33.58%|
EXR|10:07:03|PHIL|Bid|19.280|9.300|51.76%|
HNT|10:07:03|PHIL|Ask|23.510|33.530|42.62%|
HNT|10:07:03|PHIL|Ask|23.510|33.530|42.62%|
AMCF|10:07:03|PACF|Ask|2.430|3.500|44.03%|
BAC.PR.I|10:07:03|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:03|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:07:03|PACF|Ask|21.460|28.670|33.60%|
CIE|10:07:03|EDGX|Ask|9.440|17.000|80.08%|
VRTB|10:07:03|PACF|Ask|1.250|1.990|59.20%|
ULGX|10:07:03|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:07:03|PACF|Ask|0.500|0.950|90.00%|
HNT|10:07:04|PHIL|Ask|23.510|33.530|42.62%|
HNT|10:07:04|PHIL|Ask|23.510|33.530|42.62%|
CCGM|10:07:04|PACF|Ask|0.820|2.500|204.88%|
AMCF|10:07:04|PACF|Ask|2.430|3.500|44.03%|
TTHI|10:07:04|PACF|Ask|1.920|3.200|66.67%|
DXCM|10:07:04|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:07:04|PHIL|Ask|10.880|20.880|91.91%|
TTHI|10:07:04|PACF|Ask|1.920|3.200|66.67%|
CPLA|10:07:04|CINC|Ask|37.330|55.250|48.00%|
WNS|10:07:04|PACF|Ask|10.010|16.890|68.73%|
WNS|10:07:04|PACF|Ask|10.010|16.890|68.73%|
YANG|10:07:04|EDGX|Bid|18.490|12.180|34.13%|
HWG|10:07:04|PACF|Ask|13.500|24.700|82.96%|
SDRL|10:07:04|PHIL|Bid|29.380|19.390|34.00%|
RWR|10:07:04|EDGX|Ask|59.300|78.860|32.98%|
YANG|10:07:04|EDGX|Bid|18.490|12.180|34.13%|
YANG|10:07:04|EDGX|Bid|18.470|12.180|34.06%|
AMCF|10:07:04|PACF|Ask|2.420|3.500|44.63%|
AVCA|10:07:04|BATS|Ask|5.790|7.820|35.06%|
VYFC|10:07:04|PACF|Bid|4.800|2.520|47.50%|
ASYS|10:07:04|CINC|Bid|15.740|10.000|36.47%|
SDRL|10:07:04|PHIL|Bid|29.390|19.390|34.03%|
SDRL|10:07:04|PHIL|Bid|29.380|19.390|34.00%|
SDRL|10:07:04|PHIL|Bid|29.390|19.390|34.03%|
SDRL|10:07:05|PHIL|Bid|29.400|19.390|34.05%|
SDRL|10:07:05|PHIL|Bid|29.400|19.390|34.05%|
INOD|10:07:05|CINC|Ask|3.250|5.230|60.92%|
EXLP|10:07:05|CINC|Bid|21.780|6.260|71.26%|
UMDD|10:07:05|CINC|Ask|60.280|80.000|32.71%|
SDRL|10:07:05|PHIL|Bid|29.400|19.390|34.05%|
DSCO|10:07:05|EDGX|Ask|1.980|2.700|36.36%|
UMDD|10:07:05|CINC|Ask|60.290|80.000|32.69%|
ZLCS|10:07:05|CINC|Bid|1.690|1.050|37.87%|
ZLCS|10:07:05|CINC|Bid|1.690|1.050|37.87%|
SDRL|10:07:05|PHIL|Bid|29.400|19.390|34.05%|
ZLCS|10:07:05|CINC|Bid|1.690|1.050|37.87%|
EVBN|10:07:05|PACF|Bid|13.770|5.780|58.02%|
ZLCS|10:07:05|CINC|Bid|1.680|1.050|37.50%|
ZLCS|10:07:05|CINC|Bid|1.680|1.050|37.50%|
PTIX|10:07:05|PACF|Ask|1.850|2.750|48.65%|
AMCF|10:07:05|PACF|Ask|2.410|3.500|45.23%|
GTI|10:07:05|CINC|Ask|14.960|22.710|51.80%|
GTI|10:07:05|CINC|Ask|14.960|22.710|51.80%|
GTI|10:07:05|CINC|Ask|14.960|22.710|51.80%|
HAYN|10:07:05|EDGX|Bid|57.760|0.020|99.97%|
UMDD|10:07:05|CINC|Ask|60.310|80.000|32.65%|
FRN|10:07:05|EDGX|Bid|20.440|12.060|41.00%|
VVTV|10:07:05|CINC|Bid|5.450|2.500|54.13%|
WH|10:07:05|PACF|Ask|0.540|0.740|37.04%|
EXR|10:07:05|PHIL|Bid|19.280|9.320|51.66%|
UMDD|10:07:05|CINC|Ask|60.320|80.000|32.63%|
CAR|10:07:05|CINC|Bid|13.570|6.650|50.99%|
AMCF|10:07:05|PACF|Ask|2.410|3.500|45.23%|
OXF|10:07:05|CINC|Ask|18.810|26.700|41.95%|
COBR|10:07:05|PACF|Ask|3.750|6.100|62.67%|
ZLCS|10:07:05|CINC|Bid|1.670|1.050|37.13%|
SILC|10:07:05|PACF|Ask|16.450|22.000|33.74%|
ITMN|10:07:05|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:05|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:07:05|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:05|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:05|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:05|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:05|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:07:05|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:05|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:05|CINC|Ask|23.510|38.000|61.63%|
SILC|10:07:05|PACF|Ask|16.480|22.000|33.50%|
DRC|10:07:05|EDGX|Bid|41.830|23.000|45.02%|
NNBR|10:07:05|EDGX|Ask|8.980|14.950|66.48%|
BAC.PR.I|10:07:05|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:05|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:05|PACF|Ask|21.460|28.670|33.60%|
DRQ|10:07:05|CINC|Ask|56.860|81.000|42.46%|
NNBR|10:07:05|EDGX|Ask|8.980|14.950|66.48%|
DFR|10:07:05|PACF|Ask|5.830|23.770|307.72%|
DFR|10:07:05|PACF|Ask|5.830|23.770|307.72%|
SILC|10:07:05|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:05|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:05|PACF|Ask|16.470|22.000|33.58%|
FARM|10:07:05|CINC|Ask|7.350|10.380|41.22%|
SILC|10:07:05|PACF|Ask|16.460|22.000|33.66%|
GTI|10:07:05|CINC|Ask|14.960|22.710|51.80%|
GTI|10:07:05|CINC|Ask|14.960|22.710|51.80%|
SILC|10:07:05|PACF|Ask|16.460|22.000|33.66%|
EXR|10:07:05|PHIL|Bid|19.280|9.320|51.66%|
EXR|10:07:05|PHIL|Ask|19.320|29.320|51.76%|
SILC|10:07:05|PACF|Ask|16.490|22.000|33.41%|
SNE|10:07:05|PHIL|Bid|23.250|13.270|42.92%|
EXR|10:07:05|PHIL|Bid|19.280|9.320|51.66%|
SILC|10:07:06|PACF|Ask|16.440|22.000|33.82%|
DRQ|10:07:06|CINC|Ask|56.860|81.000|42.46%|
DRQ|10:07:06|CINC|Ask|56.860|81.000|42.46%|
CCMP|10:07:06|CINC|Ask|37.450|50.000|33.51%|
DRQ|10:07:06|CINC|Ask|56.860|81.000|42.46%|
DRQ|10:07:06|CINC|Ask|56.860|81.000|42.46%|
DRQ|10:07:06|CINC|Ask|56.860|81.000|42.46%|
DRQ|10:07:06|CINC|Ask|56.860|81.000|42.46%|
SILC|10:07:06|PACF|Ask|16.440|22.000|33.82%|
SOA|10:07:06|CINC|Ask|17.630|24.000|36.13%|
EIPO|10:07:06|NQEX|Ask|20.660|9999.000|48297.87%|
SDRL|10:07:06|PHIL|Bid|29.400|19.390|34.05%|
EIPO|10:07:06|NQEX|Ask|20.660|9999.000|48297.87%|
UMDD|10:07:06|CINC|Ask|60.330|80.000|32.60%|
LNC.PR|10:07:06|NQEX|Ask|677.080|9999.000|1376.78%|
LNC.PR|10:07:06|NQEX|Ask|677.080|9999.000|1376.78%|
SDRL|10:07:06|PHIL|Bid|29.400|19.390|34.05%|
LNC.PR|10:07:06|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|10:07:06|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|10:07:06|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|10:07:06|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|10:07:06|NQEX|Ask|602.080|9999.000|1560.74%|
LNC.PR|10:07:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:07:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:07:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:07:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:07:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:07:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:07:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:07:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:07:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:07:06|NQEX|Ask|602.080|9999.000|1560.74%|
SILC|10:07:06|PACF|Ask|16.450|22.000|33.74%|
IN|10:07:06|CINC|Ask|7.440|11.150|49.87%|
SCOR|10:07:06|CINC|Ask|13.500|31.010|129.70%|
DRQ|10:07:06|CINC|Ask|56.860|81.000|42.46%|
DRQ|10:07:06|CINC|Ask|56.860|81.000|42.46%|
DRQ|10:07:06|CINC|Ask|56.860|81.000|42.46%|
DRQ|10:07:06|CINC|Ask|56.860|81.000|42.46%|
EIPO|10:07:06|NQEX|Bid|19.670|0.010|99.95%|
COBR|10:07:06|PACF|Ask|3.750|6.100|62.67%|
CGW|10:07:06|EDGX|Bid|19.540|11.550|40.89%|
EIPO|10:07:06|NQEX|Bid|19.670|0.010|99.95%|
EIPO|10:07:06|NQEX|Bid|18.760|0.010|99.95%|
TRIT|10:07:06|PACF|Ask|5.860|8.180|39.59%|
TRIT|10:07:06|PACF|Ask|5.860|8.180|39.59%|
FII|10:07:06|CINC|Ask|19.530|26.500|35.69%|
FII|10:07:06|CINC|Ask|19.530|26.500|35.69%|
AMSF|10:07:06|EDGX|Ask|19.170|27.000|40.85%|
PBI.PR|10:07:06|NQEX|Ask|390.110|9999.000|2463.12%|
PBI.PR|10:07:06|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:06|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:06|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:06|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:06|NQEX|Ask|378.110|9999.000|2544.47%|
PBI.PR|10:07:06|NQEX|Bid|289.940|0.010|100.00%|
TRIT|10:07:06|PACF|Ask|5.860|8.180|39.59%|
QQQ|10:07:06|CINC|Bid|53.650|24.150|54.99%|
LMNR|10:07:06|PACF|Ask|19.970|26.990|35.15%|
EPV|10:07:06|EDGX|Ask|56.390|95.000|68.47%|
QQQ|10:07:06|CINC|Bid|53.650|24.150|54.99%|
PBI.PR|10:07:06|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:07:06|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:07:06|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:07:06|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:07:06|NQEX|Bid|299.940|0.010|100.00%|
QQQ|10:07:06|CINC|Bid|53.650|24.150|54.99%|
QQQ|10:07:06|CINC|Bid|53.650|24.150|54.99%|
QQQ|10:07:06|CINC|Bid|53.650|24.150|54.99%|
EPV|10:07:06|EDGX|Ask|56.390|95.000|68.47%|
EXR|10:07:06|PHIL|Bid|19.300|9.320|51.71%|
EPV|10:07:06|EDGX|Ask|56.390|95.000|68.47%|
SDRL|10:07:06|PHIL|Bid|29.400|19.390|34.05%|
SDRL|10:07:06|PHIL|Bid|29.400|19.390|34.05%|
ITMN|10:07:06|PHIL|Ask|23.510|33.520|42.58%|
SDRL|10:07:06|PHIL|Bid|29.400|19.390|34.05%|
SDRL|10:07:06|PHIL|Bid|29.400|19.390|34.05%|
EPV|10:07:06|EDGX|Ask|56.460|95.000|68.26%|
SDRL|10:07:06|PHIL|Bid|29.400|19.390|34.05%|
SDRL|10:07:06|PHIL|Bid|29.400|19.390|34.05%|
SUBK|10:07:06|EDGX|Ask|11.390|18.200|59.79%|
EPV|10:07:06|EDGX|Ask|56.460|95.000|68.26%|
EPV|10:07:07|EDGX|Ask|56.490|95.000|68.17%|
EPV|10:07:07|EDGX|Ask|56.490|95.000|68.17%|
FII|10:07:07|PHIL|Bid|19.520|9.520|51.23%|
CWB|10:07:07|CINC|Bid|37.820|18.000|52.41%|
FII|10:07:07|CINC|Ask|19.530|26.500|35.69%|
FII|10:07:07|CINC|Ask|19.530|26.500|35.69%|
YANG|10:07:07|EDGX|Bid|18.470|12.180|34.06%|
DFR|10:07:07|PACF|Ask|5.820|23.770|308.42%|
EXR|10:07:07|PHIL|Ask|19.340|29.320|51.60%|
EPV|10:07:07|EDGX|Ask|56.490|95.000|68.17%|
SILC|10:07:07|PACF|Ask|16.430|22.000|33.90%|
EPV|10:07:07|EDGX|Ask|56.490|95.000|68.17%|
EPV|10:07:07|EDGX|Ask|56.490|95.000|68.17%|
YANG|10:07:07|EDGX|Bid|18.480|12.180|34.09%|
DRQ|10:07:07|CINC|Ask|56.860|81.000|42.46%|
DRQ|10:07:07|CINC|Ask|56.860|81.000|42.46%|
NDN|10:07:07|CINC|Ask|18.030|30.000|66.39%|
DFR|10:07:07|PACF|Ask|5.810|23.770|309.12%|
YANG|10:07:07|EDGX|Bid|18.470|12.180|34.06%|
YANG|10:07:07|EDGX|Bid|18.480|12.180|34.09%|
SSFN|10:07:07|PACF|Bid|6.000|4.010|33.17%|
BAC.PR.I|10:07:07|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:07|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:07|PACF|Ask|21.460|28.670|33.60%|
AMCF|10:07:07|PACF|Ask|2.430|3.500|44.03%|
DFR|10:07:07|PACF|Ask|5.830|23.770|307.72%|
DFR|10:07:07|PACF|Ask|5.830|23.770|307.72%|
VTRO|10:07:07|PACF|Ask|1.960|3.960|102.04%|
SILC|10:07:08|PACF|Ask|16.490|22.000|33.41%|
SILC|10:07:08|PACF|Ask|16.470|22.000|33.58%|
EPV|10:07:08|EDGX|Ask|56.510|95.000|68.11%|
EPV|10:07:08|EDGX|Ask|56.510|95.000|68.11%|
MIND|10:07:08|PACF|Bid|15.510|3.200|79.37%|
ITMN|10:07:08|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:08|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:07:08|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:08|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:08|CINC|Ask|23.510|38.000|61.63%|
SILC|10:07:08|PACF|Ask|16.450|22.000|33.74%|
AMCF|10:07:08|PACF|Ask|2.420|3.500|44.63%|
SILC|10:07:08|PACF|Ask|16.490|22.000|33.41%|
YANG|10:07:08|EDGX|Bid|18.460|12.180|34.02%|
SILC|10:07:08|PACF|Ask|16.460|22.000|33.66%|
YANG|10:07:08|EDGX|Bid|18.480|12.180|34.09%|
CHKE|10:07:08|CINC|Bid|14.790|9.900|33.06%|
YANG|10:07:08|EDGX|Bid|18.460|12.180|34.02%|
YANG|10:07:08|EDGX|Bid|18.470|12.180|34.06%|
SILC|10:07:08|PACF|Ask|16.490|22.000|33.41%|
SDRL|10:07:08|PHIL|Bid|29.400|19.390|34.05%|
PTIX|10:07:08|PACF|Ask|1.850|2.750|48.65%|
SDRL|10:07:08|PHIL|Bid|29.400|19.390|34.05%|
YANG|10:07:08|EDGX|Bid|18.470|12.180|34.06%|
YANG|10:07:08|EDGX|Bid|18.450|12.180|33.98%|
YANG|10:07:08|EDGX|Bid|18.470|12.180|34.06%|
SDRL|10:07:08|PHIL|Bid|29.400|19.390|34.05%|
SILC|10:07:08|PACF|Ask|16.460|22.000|33.66%|
SILC|10:07:08|PACF|Ask|16.490|22.000|33.41%|
YANG|10:07:08|EDGX|Bid|18.470|12.180|34.06%|
SILC|10:07:08|PACF|Ask|16.460|22.000|33.66%|
SILC|10:07:08|PACF|Ask|16.450|22.000|33.74%|
SILC|10:07:08|PACF|Ask|16.450|22.000|33.74%|
SILC|10:07:08|PACF|Ask|16.450|22.000|33.74%|
ADAT|10:07:08|PACF|Bid|0.840|0.500|40.48%|
CLWT|10:07:08|PACF|Bid|0.970|0.500|48.45%|
YANG|10:07:08|EDGX|Bid|18.470|12.180|34.06%|
SILC|10:07:08|PACF|Ask|16.440|22.000|33.82%|
IVD|10:07:08|PACF|Bid|0.780|0.500|35.90%|
DCA|10:07:08|PACF|Ask|3.350|5.100|52.24%|
DSTI|10:07:08|PACF|Bid|0.306|0.030|90.20%|
DRC|10:07:08|EDGX|Bid|41.860|23.000|45.05%|
CHKE|10:07:08|CINC|Bid|14.790|9.900|33.06%|
EPV|10:07:08|EDGX|Ask|56.490|95.000|68.17%|
LMNR|10:07:08|PACF|Ask|19.970|26.990|35.15%|
SNHY|10:07:08|CINC|Ask|25.520|34.000|33.23%|
DCA|10:07:08|PACF|Ask|3.350|5.100|52.24%|
ITMN|10:07:09|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:09|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:07:09|CINC|Ask|23.510|38.000|61.63%|
EPV|10:07:09|EDGX|Ask|56.490|95.000|68.17%|
ITMN|10:07:09|CINC|Ask|23.510|38.000|61.63%|
ITMN|10:07:09|CINC|Ask|23.510|38.000|61.63%|
SILC|10:07:09|PACF|Ask|16.440|22.000|33.82%|
YANG|10:07:09|EDGX|Bid|18.470|12.180|34.06%|
CLMS|10:07:09|CINC|Ask|12.820|16.990|32.53%|
DRC|10:07:09|EDGX|Bid|41.850|23.000|45.04%|
DRC|10:07:09|EDGX|Ask|41.930|58.890|40.45%|
DRC|10:07:09|EDGX|Bid|41.850|23.000|45.04%|
YANG|10:07:09|EDGX|Bid|18.470|12.180|34.06%|
LNC.PR|10:07:09|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|10:07:09|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|10:07:09|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|10:07:09|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|10:07:09|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|10:07:09|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|10:07:09|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|10:07:09|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|10:07:09|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|10:07:09|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|10:07:09|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|10:07:09|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:07:09|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:07:09|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:07:09|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:07:09|NQEX|Ask|602.240|9999.000|1560.30%|
DRC|10:07:09|EDGX|Bid|41.850|23.000|45.04%|
YANG|10:07:09|EDGX|Bid|18.470|12.180|34.06%|
YANG|10:07:09|EDGX|Bid|18.470|12.180|34.06%|
ITMN|10:07:09|PHIL|Bid|23.490|13.550|42.32%|
AMCF|10:07:09|PACF|Ask|2.430|3.500|44.03%|
CWB|10:07:09|CINC|Bid|37.820|18.000|52.41%|
DFR|10:07:09|PACF|Ask|5.820|23.770|308.42%|
YANG|10:07:09|EDGX|Bid|18.470|12.180|34.06%|
EPV|10:07:09|EDGX|Ask|56.490|95.000|68.17%|
CHKE|10:07:09|CINC|Bid|14.790|9.900|33.06%|
CWB|10:07:09|CINC|Bid|37.820|18.000|52.41%|
ITMN|10:07:09|CINC|Ask|23.530|38.000|61.50%|
BAC.PR.I|10:07:09|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:09|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:07:09|PACF|Ask|21.460|28.670|33.60%|
ITMN|10:07:09|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:07:09|CINC|Ask|23.530|38.000|61.50%|
PIP|10:07:09|EDGX|Ask|2.030|2.920|43.84%|
C.PR.R|10:07:09|PACF|Ask|21.220|28.030|32.09%|
FELE|10:07:09|CINC|Ask|41.200|78.000|89.32%|
RXL|10:07:09|CINC|Bid|50.490|25.000|50.49%|
RXL|10:07:09|CINC|Bid|50.490|25.000|50.49%|
ITMN|10:07:10|CINC|Ask|23.530|38.000|61.50%|
RIT|10:07:10|PACF|Bid|8.940|1.750|80.43%|
RIT|10:07:10|PACF|Bid|8.880|1.750|80.29%|
NPTN|10:07:10|CINC|Ask|6.420|9.000|40.19%|
ITMN|10:07:10|PHIL|Bid|23.500|13.550|42.34%|
ITMN|10:07:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:07:10|CINC|Ask|23.610|38.000|60.95%|
ITMN|10:07:10|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:07:10|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:07:10|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:07:10|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:07:10|PHIL|Bid|23.510|13.550|42.36%|
ITMN|10:07:10|PHIL|Bid|23.520|13.550|42.39%|
ITMN|10:07:10|PHIL|Bid|23.530|13.550|42.41%|
ITMN|10:07:10|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:07:10|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:07:10|CINC|Ask|23.590|38.000|61.09%|
ITMN|10:07:10|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:07:10|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:07:10|CINC|Ask|23.590|38.000|61.09%|
ITMN|10:07:10|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:07:10|CINC|Bid|23.530|15.000|36.25%|
NJ|10:07:10|EDGX|Bid|22.670|10.000|55.89%|
EPV|10:07:10|EDGX|Ask|56.380|95.000|68.50%|
SDRL|10:07:10|PHIL|Bid|29.410|19.390|34.07%|
SDRL|10:07:10|PHIL|Bid|29.410|19.390|34.07%|
BVX|10:07:10|PACF|Ask|2.340|3.150|34.62%|
DRQ|10:07:10|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:07:10|CINC|Ask|56.760|81.000|42.71%|
SILC|10:07:10|PACF|Ask|16.410|22.000|34.06%|
TRIT|10:07:10|PACF|Ask|5.890|8.180|38.88%|
GLRE|10:07:10|CINC|Ask|21.510|37.000|72.01%|
SILC|10:07:10|PACF|Ask|16.490|22.000|33.41%|
SILC|10:07:10|PACF|Ask|16.490|22.000|33.41%|
SDRL|10:07:10|PHIL|Bid|29.410|19.390|34.07%|
SILC|10:07:10|PACF|Ask|16.460|22.000|33.66%|
SILC|10:07:10|PACF|Ask|16.490|22.000|33.41%|
SILC|10:07:10|PACF|Ask|16.440|22.000|33.82%|
ZUMZ|10:07:10|CINC|Ask|21.480|28.860|34.36%|
SILC|10:07:10|PACF|Ask|16.490|22.000|33.41%|
AMCF|10:07:10|PACF|Ask|2.430|3.500|44.03%|
ITMN|10:07:10|PHIL|Bid|23.540|13.550|42.44%|
ITMN|10:07:10|PHIL|Bid|23.540|13.550|42.44%|
ITMN|10:07:10|PHIL|Bid|23.540|13.550|42.44%|
ITMN|10:07:10|PHIL|Bid|23.540|13.550|42.44%|
ITMN|10:07:10|PHIL|Bid|23.540|13.550|42.44%|
ITMN|10:07:10|PHIL|Bid|23.540|13.550|42.44%|
DRQ|10:07:10|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:07:10|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:07:10|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:07:10|CINC|Ask|56.760|81.000|42.71%|
CUZ.PR.B|10:07:10|CINC|Bid|24.180|13.840|42.76%|
ITMN|10:07:10|PHIL|Bid|23.540|13.550|42.44%|
ITMN|10:07:10|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:10|PHIL|Bid|23.540|13.550|42.44%|
ITMN|10:07:10|PHIL|Bid|23.540|13.550|42.44%|
ITMN|10:07:10|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:10|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:10|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:10|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:10|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:10|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:10|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:10|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:10|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:10|CINC|Bid|23.540|15.000|36.28%|
CUZ.PR.B|10:07:10|CINC|Bid|24.180|13.840|42.76%|
SILC|10:07:10|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:10|PACF|Ask|16.450|22.000|33.74%|
SILC|10:07:10|PACF|Ask|16.450|22.000|33.74%|
ITMN|10:07:10|CINC|Bid|23.540|15.000|36.28%|
EPV|10:07:10|EDGX|Ask|56.380|95.000|68.50%|
ITMN|10:07:10|CINC|Bid|23.550|15.000|36.31%|
YANG|10:07:10|EDGX|Bid|18.470|12.180|34.06%|
LMNR|10:07:10|PACF|Ask|19.970|26.990|35.15%|
AVNW|10:07:10|CINC|Ask|3.300|6.000|81.82%|
SILC|10:07:10|PACF|Ask|16.450|22.000|33.74%|
DRQ|10:07:11|CINC|Ask|56.760|81.000|42.71%|
DRC|10:07:11|EDGX|Bid|41.860|23.000|45.05%|
SDRL|10:07:11|PHIL|Bid|29.410|19.390|34.07%|
SDRL|10:07:11|PHIL|Bid|29.410|19.390|34.07%|
CWB|10:07:11|CINC|Bid|37.820|18.000|52.41%|
COGO|10:07:11|EDGX|Bid|3.430|2.100|38.78%|
EPV|10:07:11|EDGX|Ask|56.380|95.000|68.50%|
AMCF|10:07:11|PACF|Ask|2.430|3.500|44.03%|
DRC|10:07:11|EDGX|Bid|41.860|23.000|45.05%|
DRC|10:07:11|EDGX|Ask|41.990|58.890|40.25%|
SSFN|10:07:11|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:07:11|PACF|Bid|4.800|2.520|47.50%|
EVBN|10:07:11|PACF|Bid|13.770|5.780|58.02%|
EPV|10:07:11|EDGX|Ask|56.380|95.000|68.50%|
EPV|10:07:11|EDGX|Ask|56.430|95.000|68.35%|
EPV|10:07:11|EDGX|Ask|56.460|95.000|68.26%|
EPV|10:07:11|EDGX|Ask|56.460|95.000|68.26%|
EPV|10:07:11|EDGX|Ask|56.460|95.000|68.26%|
ASYS|10:07:11|CINC|Bid|15.750|10.000|36.51%|
ITMN|10:07:11|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:11|CINC|Ask|23.580|38.000|61.15%|
EPV|10:07:11|EDGX|Ask|56.430|95.000|68.35%|
EPV|10:07:11|EDGX|Ask|56.430|95.000|68.35%|
ITMN|10:07:11|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:07:11|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:11|CINC|Bid|23.550|15.000|36.31%|
EPV|10:07:11|EDGX|Ask|56.430|95.000|68.35%|
EPV|10:07:11|EDGX|Ask|56.430|95.000|68.35%|
BZ|10:07:11|CINC|Ask|5.200|6.900|32.69%|
EPV|10:07:11|EDGX|Ask|56.460|95.000|68.26%|
EPV|10:07:11|EDGX|Ask|56.460|95.000|68.26%|
EPV|10:07:11|EDGX|Ask|56.460|95.000|68.26%|
EPV|10:07:11|EDGX|Ask|56.430|95.000|68.35%|
FEN|10:07:11|PACF|Bid|24.960|10.740|56.97%|
ECHO|10:07:11|CINC|Ask|13.220|30.000|126.93%|
JCI.PR.Z|10:07:11|NQEX|Ask|185.560|9999.000|5288.55%|
JCI.PR.Z|10:07:11|NQEX|Ask|185.560|9999.000|5288.55%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|9999.000|5597.11%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|260.000|48.14%|
ESYS|10:07:11|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:07:11|PACF|Ask|2.740|4.010|46.35%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:07:11|NQEX|Ask|175.510|9999.000|5597.11%|
CGW|10:07:11|EDGX|Bid|19.540|11.550|40.89%|
BAC.PR.I|10:07:11|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:11|PACF|Ask|21.460|28.670|33.60%|
CPTS|10:07:11|CINC|Ask|11.340|21.000|85.19%|
BAC.PR.I|10:07:11|PACF|Ask|21.460|28.670|33.60%|
JCI.PR.Z|10:07:11|NQEX|Ask|173.010|9999.000|5679.43%|
YANG|10:07:12|EDGX|Bid|18.480|12.180|34.09%|
YANG|10:07:12|EDGX|Bid|18.480|12.180|34.09%|
KXM|10:07:12|PACF|Ask|0.770|1.040|35.06%|
LNC.PR|10:07:12|NQEX|Ask|651.920|9999.000|1433.78%|
LNC.PR|10:07:12|NQEX|Ask|651.920|879.990|34.98%|
LNC.PR|10:07:12|NQEX|Ask|651.920|879.990|34.98%|
LNC.PR|10:07:12|NQEX|Ask|651.920|879.990|34.98%|
LNC.PR|10:07:12|NQEX|Ask|651.920|879.990|34.98%|
LNC.PR|10:07:12|NQEX|Ask|651.920|879.990|34.98%|
LNC.PR|10:07:12|NQEX|Ask|651.920|879.990|34.98%|
LNC.PR|10:07:12|NQEX|Ask|651.920|879.990|34.98%|
LNC.PR|10:07:12|NQEX|Ask|651.920|879.990|34.98%|
LNC.PR|10:07:12|NQEX|Ask|601.920|879.990|46.20%|
LNC.PR|10:07:12|NQEX|Ask|601.920|9999.000|1561.18%|
KONA|10:07:12|CINC|Bid|7.000|4.000|42.86%|
LNC.PR|10:07:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:07:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:07:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:07:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:07:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:07:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:07:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:07:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:07:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:07:12|NQEX|Ask|601.920|9999.000|1561.18%|
OSBC|10:07:12|PACF|Ask|1.200|2.090|74.17%|
DRQ|10:07:12|CINC|Ask|56.760|81.000|42.71%|
CWB|10:07:12|CINC|Bid|37.820|18.000|52.41%|
YANG|10:07:12|EDGX|Bid|18.470|12.180|34.06%|
ITMN|10:07:12|CINC|Bid|23.540|15.000|36.28%|
SILC|10:07:12|PACF|Ask|16.430|22.000|33.90%|
YANG|10:07:12|EDGX|Bid|18.470|12.180|34.06%|
YANG|10:07:12|EDGX|Bid|18.470|12.180|34.06%|
ITMN|10:07:12|CINC|Bid|23.540|15.000|36.28%|
KELYA|10:07:12|CINC|Ask|13.960|20.000|43.27%|
SILC|10:07:12|PACF|Ask|16.410|22.000|34.06%|
SILC|10:07:12|PACF|Ask|16.470|22.000|33.58%|
BZ|10:07:12|CINC|Ask|5.190|6.900|32.95%|
KXM|10:07:12|PACF|Ask|0.770|1.040|35.06%|
OSBC|10:07:12|PACF|Ask|1.200|2.090|74.17%|
UMDD|10:07:12|CINC|Ask|60.230|80.000|32.82%|
UMDD|10:07:12|CINC|Ask|60.230|80.000|32.82%|
KONA|10:07:12|CINC|Bid|6.950|4.000|42.45%|
KONA|10:07:12|CINC|Bid|6.900|4.000|42.03%|
NBY|10:07:12|PACF|Bid|0.800|0.441|44.91%|
KONA|10:07:12|CINC|Bid|6.810|4.000|41.26%|
EPV|10:07:12|EDGX|Ask|56.430|95.000|68.35%|
PACB|10:07:12|PACF|Ask|7.930|13.130|65.57%|
BKS|10:07:12|CINC|Bid|15.230|10.000|34.34%|
UFI|10:07:12|CINC|Ask|12.770|19.800|55.05%|
SDRL|10:07:13|PHIL|Bid|29.400|19.390|34.05%|
SDRL|10:07:13|PHIL|Bid|29.400|19.390|34.05%|
ITMN|10:07:13|CINC|Bid|23.540|15.000|36.28%|
PKOH|10:07:13|CINC|Ask|15.180|25.000|64.69%|
AMCF|10:07:13|PACF|Ask|2.430|3.500|44.03%|
THTI|10:07:13|PACF|Ask|2.860|3.800|32.87%|
SILC|10:07:13|PACF|Ask|16.460|22.000|33.66%|
EPV|10:07:13|EDGX|Ask|56.430|95.000|68.35%|
GSAT|10:07:13|EDGX|Ask|0.580|0.900|55.17%|
SDRL|10:07:13|PHIL|Bid|29.400|19.390|34.05%|
SILC|10:07:13|PACF|Ask|16.470|22.000|33.58%|
SDRL|10:07:13|PHIL|Bid|29.400|19.390|34.05%|
ITMN|10:07:13|CINC|Ask|23.580|38.000|61.15%|
UMDD|10:07:13|CINC|Ask|60.270|80.000|32.74%|
THTI|10:07:13|PACF|Ask|2.860|3.800|32.87%|
SILC|10:07:13|PACF|Ask|16.450|22.000|33.74%|
SDRL|10:07:13|PHIL|Bid|29.410|19.390|34.07%|
SDRL|10:07:13|PHIL|Bid|29.410|19.390|34.07%|
BAC.PR.I|10:07:13|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:13|PACF|Ask|21.450|28.670|33.66%|
UMDD|10:07:13|CINC|Ask|60.280|80.000|32.71%|
BAC.PR.I|10:07:13|PACF|Ask|21.460|28.670|33.60%|
UMDD|10:07:13|CINC|Ask|60.270|80.000|32.74%|
UMDD|10:07:13|CINC|Ask|60.270|80.000|32.74%|
UMDD|10:07:13|CINC|Ask|60.270|80.000|32.74%|
UMDD|10:07:13|CINC|Ask|60.270|80.000|32.74%|
NSP|10:07:13|CINC|Ask|25.040|36.000|43.77%|
USAP|10:07:14|CINC|Ask|38.010|54.280|42.80%|
NAV.PR.D|10:07:14|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:07:14|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:07:14|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:07:14|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:07:14|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:07:14|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|10:07:14|NQEX|Ask|13.580|9999.000|73530.34%|
AMCF|10:07:14|PACF|Ask|2.400|3.500|45.83%|
GLF|10:07:14|CINC|Ask|38.850|55.000|41.57%|
LMNR|10:07:14|PACF|Ask|19.970|26.990|35.15%|
SDRL|10:07:14|PHIL|Bid|29.410|19.390|34.07%|
LAZ|10:07:14|PHIL|Ask|30.090|40.080|33.20%|
SOA|10:07:14|CINC|Ask|17.630|24.000|36.13%|
SDRL|10:07:14|PHIL|Bid|29.410|19.390|34.07%|
ITMN|10:07:14|CINC|Ask|23.580|38.000|61.15%|
SDRL|10:07:14|PHIL|Bid|29.410|19.390|34.07%|
ITMN|10:07:14|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:14|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:14|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:07:14|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:14|CINC|Ask|23.580|38.000|61.15%|
EPV|10:07:14|EDGX|Ask|56.410|95.000|68.41%|
NDN|10:07:14|CINC|Ask|18.000|30.000|66.67%|
EPV|10:07:14|EDGX|Ask|56.410|95.000|68.41%|
JCI.PR.Z|10:07:14|NQEX|Ask|175.560|9999.000|5595.49%|
JCI.PR.Z|10:07:14|NQEX|Ask|173.060|9999.000|5677.76%|
DGICA|10:07:14|EDGX|Bid|12.540|6.040|51.83%|
UMDD|10:07:15|CINC|Ask|60.330|80.000|32.60%|
UMDD|10:07:15|CINC|Ask|60.340|80.000|32.58%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
NPTN|10:07:15|CINC|Bid|6.350|3.970|37.48%|
CGW|10:07:15|EDGX|Bid|19.550|11.550|40.92%|
LNC.PR|10:07:15|NQEX|Ask|651.920|9999.000|1433.78%|
LNC.PR|10:07:15|NQEX|Ask|1090.250|9999.000|817.13%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
LNC.PR|10:07:15|NQEX|Ask|602.240|1101.730|82.94%|
LNC.PR|10:07:15|NQEX|Ask|602.240|1101.730|82.94%|
LNC.PR|10:07:15|NQEX|Ask|602.240|1101.730|82.94%|
LNC.PR|10:07:15|NQEX|Ask|602.240|1101.730|82.94%|
LNC.PR|10:07:15|NQEX|Ask|602.240|9999.000|1560.30%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
DRQ|10:07:15|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:07:15|CINC|Ask|56.760|81.000|42.71%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:15|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:15|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:15|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
UPI|10:07:15|EDGX|Ask|5.360|9.490|77.05%|
VYFC|10:07:15|PACF|Bid|4.800|2.520|47.50%|
ANV|10:07:15|EDGX|Bid|36.600|22.350|38.93%|
JRCC|10:07:15|CINC|Ask|15.110|22.200|46.92%|
JRCC|10:07:15|CINC|Ask|15.110|22.200|46.92%|
ITMN|10:07:15|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:15|CINC|Ask|23.580|38.000|61.15%|
UMDD|10:07:15|CINC|Ask|60.340|80.000|32.58%|
ZLC|10:07:15|EDGX|Ask|4.390|6.100|38.95%|
ZLC|10:07:15|EDGX|Ask|4.390|6.100|38.95%|
ZAGG|10:07:15|PHIL|Bid|13.230|3.310|74.98%|
JRCC|10:07:15|CINC|Ask|15.120|22.200|46.83%|
SDRL|10:07:15|PHIL|Bid|29.410|19.390|34.07%|
ROICU|10:07:15|NQEX|Ask|11.840|2000.000|16791.89%|
ROICU|10:07:15|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:15|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:15|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:15|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:15|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:15|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:15|NQEX|Ask|11.840|16.790|41.81%|
WPRT|10:07:15|PHIL|Bid|22.120|12.180|44.94%|
WH|10:07:15|PACF|Ask|0.540|0.740|37.04%|
ROICU|10:07:15|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:15|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:15|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:15|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:15|NQEX|Ask|11.840|2000.000|16791.89%|
GTI|10:07:15|CINC|Ask|15.010|22.710|51.30%|
GDP|10:07:15|CINC|Bid|18.350|12.000|34.60%|
HNT|10:07:15|PHIL|Ask|23.510|33.520|42.58%|
ZLC|10:07:15|EDGX|Ask|4.410|6.100|38.32%|
RP|10:07:15|CINC|Ask|20.690|28.000|35.33%|
HNT|10:07:15|PHIL|Ask|23.510|33.520|42.58%|
HNT|10:07:15|PHIL|Ask|23.510|33.520|42.58%|
SDRL|10:07:15|PHIL|Bid|29.410|19.390|34.07%|
SDRL|10:07:15|PHIL|Bid|29.410|19.390|34.07%|
EPV|10:07:15|EDGX|Ask|56.420|95.000|68.38%|
PRK|10:07:15|EDGX|Bid|60.010|39.000|35.01%|
PTIX|10:07:15|PACF|Ask|1.850|2.750|48.65%|
PBI.PR|10:07:15|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:07:15|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:07:15|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:07:15|NQEX|Bid|275.000|0.010|100.00%|
HNT|10:07:15|PHIL|Ask|23.510|33.520|42.58%|
HNT|10:07:15|PHIL|Ask|23.510|33.520|42.58%|
SDRL|10:07:15|PHIL|Bid|29.410|19.390|34.07%|
BZ|10:07:15|CINC|Ask|5.190|6.900|32.95%|
PBI.PR|10:07:15|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:07:15|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:07:15|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:07:15|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:07:15|NQEX|Ask|390.270|9999.000|2462.07%|
PBI.PR|10:07:15|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:15|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:15|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:15|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:15|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:15|NQEX|Ask|378.270|9999.000|2543.35%|
BMTI|10:07:15|CINC|Ask|3.360|4.500|33.93%|
PBI.PR|10:07:15|NQEX|Bid|290.110|192.500|33.65%|
PBI.PR|10:07:15|NQEX|Bid|290.110|192.500|33.65%|
PBI.PR|10:07:15|NQEX|Bid|290.110|192.500|33.65%|
PBI.PR|10:07:15|NQEX|Bid|290.110|192.500|33.65%|
PBI.PR|10:07:15|NQEX|Bid|290.110|0.010|100.00%|
BAC.PR.I|10:07:15|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:15|PACF|Ask|21.450|28.670|33.66%|
SGRP|10:07:15|PACF|Ask|1.430|2.260|58.04%|
SEM|10:07:16|EDGX|Ask|6.390|8.750|36.93%|
VRTB|10:07:16|PACF|Ask|1.250|1.990|59.20%|
ULGX|10:07:16|PACF|Ask|0.870|2.990|243.68%|
BAC.PR.I|10:07:16|PACF|Ask|21.460|28.670|33.60%|
PBI.PR|10:07:16|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:07:16|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:07:16|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:07:16|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:07:16|NQEX|Bid|300.110|0.010|100.00%|
WHRT|10:07:16|PACF|Ask|0.500|0.950|90.00%|
YANG|10:07:16|EDGX|Bid|18.470|12.180|34.06%|
YANG|10:07:16|EDGX|Bid|18.460|12.180|34.02%|
YANG|10:07:16|EDGX|Bid|18.460|12.180|34.02%|
YANG|10:07:16|EDGX|Bid|18.460|12.180|34.02%|
HTZ|10:07:16|CINC|Ask|11.620|17.000|46.30%|
FFI|10:07:16|PACF|Ask|0.651|0.870|33.70%|
FOH|10:07:16|PACF|Bid|0.615|0.310|49.59%|
SDRL|10:07:16|PHIL|Bid|29.410|19.390|34.07%|
FSGI|10:07:16|PACF|Ask|0.400|2.820|605.00%|
NURO|10:07:16|PACF|Ask|0.460|0.940|104.35%|
YANG|10:07:16|EDGX|Bid|18.460|12.180|34.02%|
YANG|10:07:16|EDGX|Bid|18.460|12.180|34.02%|
ROICW|10:07:16|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:07:16|EDGX|Ask|0.680|1.280|88.24%|
YANG|10:07:16|EDGX|Bid|18.470|12.180|34.06%|
ITMN|10:07:16|CINC|Ask|23.580|38.000|61.15%|
ULGX|10:07:16|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:07:16|PACF|Ask|1.250|1.990|59.20%|
WHRT|10:07:16|PACF|Ask|0.500|0.950|90.00%|
SDRL|10:07:16|PHIL|Bid|29.410|19.390|34.07%|
YANG|10:07:16|EDGX|Bid|18.460|12.180|34.02%|
FFI|10:07:16|PACF|Ask|0.651|0.870|33.70%|
WNR|10:07:16|CINC|Ask|14.810|22.000|48.55%|
ANV|10:07:16|EDGX|Bid|36.620|22.350|38.97%|
VQ|10:07:16|CINC|Ask|10.280|15.120|47.08%|
FSGI|10:07:16|PACF|Ask|0.400|2.820|605.00%|
LMNR|10:07:16|PACF|Ask|19.970|26.990|35.15%|
CBRX|10:07:16|PACF|Ask|2.350|3.330|41.70%|
CBRX|10:07:16|PACF|Ask|2.350|3.330|41.70%|
ITMN|10:07:16|CINC|Ask|23.580|38.000|61.15%|
SSFN|10:07:16|PACF|Bid|6.000|4.010|33.17%|
YANG|10:07:16|EDGX|Bid|18.480|12.180|34.09%|
CBRX|10:07:16|PACF|Ask|2.410|3.330|38.17%|
CBRX|10:07:16|PACF|Ask|2.410|3.330|38.17%|
ESYS|10:07:16|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:07:16|PACF|Ask|2.740|4.010|46.35%|
COOL|10:07:16|BOST|Bid|1.880|1.200|36.17%|
VRML|10:07:17|CINC|Ask|2.970|4.050|36.36%|
NAV.PR.D|10:07:17|NQEX|Ask|13.780|9999.000|72461.68%|
NAV.PR.D|10:07:17|NQEX|Ask|13.600|9999.000|73422.06%|
AMCF|10:07:17|PACF|Ask|2.430|3.500|44.03%|
GKNT|10:07:17|EDGX|Ask|22.330|33.940|51.99%|
AMCF|10:07:17|PACF|Ask|2.430|3.500|44.03%|
ASYS|10:07:17|CINC|Bid|15.710|10.000|36.35%|
YANG|10:07:17|EDGX|Bid|18.470|12.180|34.06%|
CVGI|10:07:17|EDGX|Ask|7.880|11.330|43.78%|
SDRL|10:07:17|PHIL|Bid|29.410|19.390|34.07%|
VYFC|10:07:17|PACF|Bid|4.800|2.520|47.50%|
ITMN|10:07:17|CINC|Ask|23.580|38.000|61.15%|
QQQ|10:07:17|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:07:17|CINC|Bid|53.620|24.150|54.96%|
HNT|10:07:17|PHIL|Ask|23.510|33.510|42.54%|
QQQ|10:07:17|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:07:17|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:07:17|CINC|Bid|53.620|24.150|54.96%|
SDRL|10:07:17|PHIL|Bid|29.380|19.390|34.00%|
BZ|10:07:17|CINC|Ask|5.190|6.900|32.95%|
BAC.PR.I|10:07:17|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:17|PACF|Ask|21.450|28.670|33.66%|
EPV|10:07:17|EDGX|Ask|56.390|95.000|68.47%|
UMDD|10:07:17|CINC|Ask|60.220|80.000|32.85%|
JCI.PR.Z|10:07:18|NQEX|Ask|175.560|9999.000|5595.49%|
HNT|10:07:18|PHIL|Ask|23.510|33.510|42.54%|
PKG|10:07:18|PHIL|Ask|23.460|33.450|42.58%|
JCI.PR.Z|10:07:18|NQEX|Ask|173.010|9999.000|5679.43%|
EPV|10:07:18|EDGX|Ask|56.470|95.000|68.23%|
EPV|10:07:18|EDGX|Ask|56.470|95.000|68.23%|
UMDD|10:07:18|CINC|Ask|60.240|80.000|32.80%|
EPV|10:07:18|EDGX|Ask|56.470|95.000|68.23%|
EPV|10:07:18|EDGX|Ask|56.470|95.000|68.23%|
EPV|10:07:18|EDGX|Ask|56.390|95.000|68.47%|
EPV|10:07:18|EDGX|Ask|56.390|95.000|68.47%|
EPV|10:07:18|EDGX|Ask|56.390|95.000|68.47%|
NJ|10:07:18|EDGX|Bid|22.670|10.000|55.89%|
EPV|10:07:18|EDGX|Ask|56.390|95.000|68.47%|
ITMN|10:07:18|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:18|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:18|CINC|Ask|23.580|38.000|61.15%|
BAC.PR.I|10:07:18|PACF|Ask|21.460|28.670|33.60%|
VGK|10:07:18|CINC|Ask|45.910|66.000|43.76%|
CGW|10:07:18|EDGX|Bid|19.540|11.550|40.89%|
DGICA|10:07:18|EDGX|Bid|12.530|1.530|87.79%|
QQQ|10:07:18|CINC|Bid|53.620|24.150|54.96%|
QQQ|10:07:18|CINC|Bid|53.620|24.150|54.96%|
EPV|10:07:18|EDGX|Ask|56.390|95.000|68.47%|
LNC.PR|10:07:18|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|10:07:18|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:07:18|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:07:18|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:07:18|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|10:07:18|NQEX|Ask|602.240|9999.000|1560.30%|
VGK|10:07:18|CINC|Ask|45.910|66.000|43.76%|
VGK|10:07:18|CINC|Ask|45.910|66.000|43.76%|
VGK|10:07:18|CINC|Ask|45.910|66.000|43.76%|
COGO|10:07:18|EDGX|Bid|3.430|2.100|38.78%|
SILC|10:07:18|PACF|Ask|16.490|22.000|33.41%|
SCL.PR|10:07:18|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:07:18|NQEX|Ask|84.860|117.000|37.87%|
SCL.PR|10:07:18|NQEX|Ask|84.860|117.000|37.87%|
SCL.PR|10:07:18|NQEX|Ask|84.860|117.000|37.87%|
SCL.PR|10:07:18|NQEX|Ask|84.860|117.000|37.87%|
SCL.PR|10:07:18|NQEX|Ask|84.860|9999.000|11682.94%|
EPV|10:07:18|EDGX|Ask|56.390|95.000|68.47%|
EPV|10:07:18|EDGX|Ask|56.390|95.000|68.47%|
VGK|10:07:18|CINC|Ask|45.910|66.000|43.76%|
EPV|10:07:18|EDGX|Ask|56.480|95.000|68.20%|
GKNT|10:07:18|EDGX|Ask|22.330|33.940|51.99%|
EPV|10:07:18|EDGX|Ask|56.480|95.000|68.20%|
EPV|10:07:18|EDGX|Ask|56.480|95.000|68.20%|
VGK|10:07:18|CINC|Ask|45.910|66.000|43.76%|
CPHC|10:07:18|EDGX|Ask|11.480|15.250|32.84%|
RP|10:07:18|CINC|Ask|20.700|28.000|35.27%|
PKG|10:07:18|PHIL|Ask|23.460|33.450|42.58%|
ROICU|10:07:18|NQEX|Ask|12.120|2000.000|16401.65%|
ROICU|10:07:18|NQEX|Ask|11.820|15.750|33.25%|
ROICU|10:07:18|NQEX|Ask|11.820|15.750|33.25%|
ROICU|10:07:18|NQEX|Ask|11.820|15.750|33.25%|
ROICU|10:07:18|NQEX|Ask|11.820|15.750|33.25%|
ROICU|10:07:18|NQEX|Ask|11.820|15.750|33.25%|
ROICU|10:07:18|NQEX|Ask|11.820|2000.000|16820.47%|
NJ|10:07:18|EDGX|Bid|22.670|10.000|55.89%|
NJ|10:07:18|EDGX|Bid|22.670|10.000|55.89%|
CBRX|10:07:18|PACF|Ask|2.510|3.330|32.67%|
CBRX|10:07:18|PACF|Ask|2.510|3.330|32.67%|
CBRX|10:07:18|PACF|Ask|2.510|3.330|32.67%|
NJ|10:07:18|EDGX|Bid|22.670|10.000|55.89%|
NJ|10:07:18|EDGX|Bid|22.670|10.000|55.89%|
TPLM|10:07:18|PACF|Ask|6.080|8.080|32.89%|
RP|10:07:18|CINC|Ask|20.700|28.000|35.27%|
SILC|10:07:19|PACF|Ask|16.480|22.000|33.50%|
AVCA|10:07:19|BATS|Ask|5.790|7.810|34.89%|
NRCI|10:07:19|PACF|Ask|38.300|52.130|36.11%|
LMNR|10:07:19|PACF|Ask|19.970|26.990|35.15%|
ASIA|10:07:19|CINC|Ask|10.050|16.600|65.17%|
BAC.PR.I|10:07:19|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:19|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:07:19|PACF|Ask|21.460|28.670|33.60%|
RP|10:07:19|CINC|Ask|20.910|28.000|33.91%|
LAZ|10:07:19|PHIL|Ask|30.090|40.080|33.20%|
BOX|10:07:20|CINC|Ask|13.170|19.000|44.27%|
CTCM|10:07:20|CINC|Ask|18.360|25.020|36.27%|
RP|10:07:20|CINC|Ask|20.920|28.000|33.84%|
AMCF|10:07:20|PACF|Ask|2.420|3.500|44.63%|
ZAGG|10:07:20|PHIL|Bid|13.230|3.310|74.98%|
EVBN|10:07:20|PACF|Bid|13.770|5.780|58.02%|
CGW|10:07:20|EDGX|Bid|19.550|11.550|40.92%|
VYFC|10:07:20|PACF|Bid|4.800|2.520|47.50%|
ITMN|10:07:20|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:20|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:07:20|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:20|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:20|CINC|Ask|23.580|38.000|61.15%|
PKG|10:07:20|PHIL|Ask|23.460|33.460|42.63%|
ITMN|10:07:20|PHIL|Bid|23.560|13.550|42.49%|
ITMN|10:07:20|PHIL|Bid|23.560|13.550|42.49%|
UMDD|10:07:20|CINC|Ask|60.310|80.000|32.65%|
SILC|10:07:20|PACF|Ask|16.480|22.000|33.50%|
MIND|10:07:20|PACF|Bid|15.540|3.200|79.41%|
PKG|10:07:20|PHIL|Ask|23.460|33.460|42.63%|
RP|10:07:20|CINC|Ask|21.030|28.000|33.14%|
PKG|10:07:20|PHIL|Ask|23.460|33.460|42.63%|
FII|10:07:20|PHIL|Bid|19.530|9.530|51.20%|
VRML|10:07:20|BATS|Ask|2.970|3.970|33.67%|
EPV|10:07:20|EDGX|Ask|56.390|95.000|68.47%|
EPV|10:07:20|EDGX|Ask|56.390|95.000|68.47%|
EXR|10:07:20|PHIL|Bid|19.300|9.310|51.76%|
EXR|10:07:20|PHIL|Bid|19.300|9.310|51.76%|
EXR|10:07:20|PHIL|Ask|19.330|29.310|51.63%|
RPTP|10:07:20|CINC|Ask|4.340|5.900|35.94%|
EXR|10:07:20|PHIL|Ask|19.330|29.310|51.63%|
GLF|10:07:21|CINC|Ask|38.960|55.000|41.17%|
VRML|10:07:21|CINC|Ask|2.970|4.050|36.36%|
UMDD|10:07:21|CINC|Ask|60.190|80.000|32.91%|
EPV|10:07:21|EDGX|Ask|56.490|95.000|68.17%|
JCI.PR.Z|10:07:21|NQEX|Ask|175.510|9999.000|5597.11%|
EPV|10:07:21|EDGX|Ask|56.490|95.000|68.17%|
EPV|10:07:21|EDGX|Ask|56.490|95.000|68.17%|
EPV|10:07:21|EDGX|Ask|56.490|95.000|68.17%|
JCI.PR.Z|10:07:21|NQEX|Ask|172.960|9999.000|5681.11%|
DRC|10:07:21|EDGX|Bid|41.990|23.000|45.23%|
MWN|10:07:21|CINC|Bid|50.850|30.110|40.79%|
EPV|10:07:21|EDGX|Ask|56.490|95.000|68.17%|
LNC.PR|10:07:21|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|10:07:21|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:07:21|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:07:21|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:07:21|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:07:21|NQEX|Ask|602.080|9999.000|1560.74%|
CGW|10:07:21|EDGX|Bid|19.540|11.550|40.89%|
MIND|10:07:21|PACF|Bid|15.520|3.200|79.38%|
EVBN|10:07:21|PACF|Bid|13.770|5.780|58.02%|
FFKY|10:07:21|PACF|Ask|2.740|4.010|46.35%|
ROCK|10:07:21|CINC|Ask|8.920|12.500|40.13%|
EPAX|10:07:21|CINC|Ask|7.960|11.000|38.19%|
ZAGG|10:07:21|PHIL|Bid|13.230|3.300|75.06%|
SSFN|10:07:21|PACF|Bid|6.000|4.010|33.17%|
UMDD|10:07:21|CINC|Ask|60.250|80.000|32.78%|
GLF|10:07:21|CINC|Ask|38.940|55.000|41.24%|
UMDD|10:07:21|CINC|Ask|60.250|80.000|32.78%|
VYFC|10:07:21|PACF|Bid|4.800|2.520|47.50%|
ZAGG|10:07:21|PHIL|Bid|13.230|3.300|75.06%|
PKG|10:07:21|PHIL|Ask|23.460|33.460|42.63%|
ZAGG|10:07:21|PHIL|Bid|13.230|3.300|75.06%|
EPV|10:07:21|EDGX|Ask|56.460|95.000|68.26%|
EPV|10:07:21|EDGX|Ask|56.460|95.000|68.26%|
NRCI|10:07:21|PACF|Ask|38.300|52.130|36.11%|
LMNR|10:07:21|PACF|Ask|19.970|26.990|35.15%|
VGK|10:07:21|CINC|Ask|45.910|66.000|43.76%|
ITMN|10:07:21|PHIL|Bid|23.560|13.550|42.49%|
ROICU|10:07:21|NQEX|Ask|12.100|2000.000|16428.93%|
ITMN|10:07:21|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:21|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:07:21|CINC|Ask|23.580|38.000|61.15%|
ROICU|10:07:21|NQEX|Ask|12.880|2000.000|15427.95%|
ROICU|10:07:21|NQEX|Ask|11.840|16.740|41.39%|
ROICU|10:07:21|NQEX|Ask|11.840|16.740|41.39%|
ROICU|10:07:21|NQEX|Ask|11.840|16.740|41.39%|
ROICU|10:07:21|NQEX|Ask|11.840|16.740|41.39%|
ROICU|10:07:21|NQEX|Ask|11.840|16.740|41.39%|
ROICU|10:07:21|NQEX|Ask|11.840|2000.000|16791.89%|
ITMN|10:07:21|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:21|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:07:21|CINC|Ask|23.580|38.000|61.15%|
EPV|10:07:21|EDGX|Ask|56.440|95.000|68.32%|
VGK|10:07:21|CINC|Ask|45.920|66.000|43.73%|
VGK|10:07:21|CINC|Ask|45.920|66.000|43.73%|
VYFC|10:07:21|PACF|Bid|4.800|2.520|47.50%|
DRC|10:07:21|EDGX|Ask|42.000|58.890|40.21%|
VGK|10:07:21|CINC|Ask|45.920|66.000|43.73%|
VGK|10:07:21|CINC|Ask|45.920|66.000|43.73%|
PRK|10:07:21|EDGX|Bid|60.010|39.000|35.01%|
BAC.PR.I|10:07:21|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:21|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:21|PACF|Ask|21.460|28.670|33.60%|
AMCF|10:07:21|PACF|Ask|2.410|3.500|45.23%|
DRC|10:07:21|EDGX|Ask|42.000|58.880|40.19%|
EIPO|10:07:21|NQEX|Ask|20.670|9999.000|48274.46%|
ITMN|10:07:21|CINC|Ask|23.580|38.000|61.15%|
VGK|10:07:21|CINC|Ask|45.920|66.000|43.73%|
VGK|10:07:21|CINC|Ask|45.920|66.000|43.73%|
ITMN|10:07:21|CINC|Ask|23.580|38.000|61.15%|
VGK|10:07:21|CINC|Ask|45.920|66.000|43.73%|
VGK|10:07:21|CINC|Ask|45.920|66.000|43.73%|
WCRX|10:07:22|CINC|Ask|17.450|24.600|40.97%|
DCA|10:07:22|PACF|Ask|3.350|5.100|52.24%|
IVD|10:07:22|PACF|Bid|0.780|0.500|35.90%|
PRK|10:07:22|EDGX|Bid|60.020|39.000|35.02%|
DSTI|10:07:22|PACF|Bid|0.306|0.030|90.20%|
FUN|10:07:22|CINC|Ask|16.700|22.640|35.57%|
VGK|10:07:22|CINC|Ask|45.930|66.000|43.70%|
VGK|10:07:22|CINC|Ask|45.930|66.000|43.70%|
VGK|10:07:22|CINC|Ask|45.930|66.000|43.70%|
VGK|10:07:22|CINC|Ask|45.930|66.000|43.70%|
ZAGG|10:07:22|PHIL|Bid|13.230|3.300|75.06%|
ZAGG|10:07:22|PHIL|Bid|13.230|3.300|75.06%|
GNOM|10:07:22|CINC|Ask|7.170|9.840|37.24%|
ZAGG|10:07:22|PHIL|Bid|13.230|3.300|75.06%|
ZAGG|10:07:22|PHIL|Bid|13.230|3.300|75.06%|
TTHI|10:07:22|PACF|Ask|1.930|3.200|65.80%|
TTHI|10:07:22|PACF|Ask|1.930|3.200|65.80%|
VGK|10:07:22|CINC|Ask|45.930|66.000|43.70%|
EVBN|10:07:22|PACF|Bid|13.770|5.780|58.02%|
SVNT|10:07:22|CINC|Ask|4.150|7.950|91.57%|
BAC.PR.D|10:07:22|PACF|Ask|20.190|27.430|35.86%|
BAC.PR.D|10:07:22|PACF|Ask|20.190|27.430|35.86%|
SVNT|10:07:22|CINC|Ask|4.160|7.950|91.11%|
DRIV|10:07:22|PHIL|Ask|23.970|33.960|41.68%|
SVNT|10:07:22|CINC|Ask|4.160|7.950|91.11%|
PTIX|10:07:22|PACF|Ask|1.850|2.750|48.65%|
CORT|10:07:22|CINC|Ask|2.700|4.710|74.44%|
VR|10:07:22|CINC|Bid|25.220|14.000|44.49%|
DCA|10:07:22|PACF|Ask|3.350|5.100|52.24%|
BAC.PR.D|10:07:22|PACF|Ask|20.190|27.430|35.86%|
BAC.PR.D|10:07:22|PACF|Ask|20.190|27.430|35.86%|
BAC.PR.D|10:07:22|PACF|Ask|20.190|27.430|35.86%|
BAC.PR.D|10:07:22|PACF|Ask|20.190|27.430|35.86%|
GASS|10:07:22|CINC|Ask|3.770|6.200|64.46%|
BAC.PR.D|10:07:22|PACF|Ask|20.190|27.430|35.86%|
BAC.PR.D|10:07:22|PACF|Ask|20.190|27.430|35.86%|
DRIV|10:07:22|PHIL|Ask|23.970|33.960|41.68%|
DRIV|10:07:22|PHIL|Ask|23.970|33.960|41.68%|
ONTY|10:07:22|CINC|Ask|6.430|8.820|37.17%|
ITMN|10:07:22|CINC|Ask|23.580|38.000|61.15%|
HMPR|10:07:22|CINC|Ask|7.290|11.280|54.73%|
OSBC|10:07:22|PACF|Ask|1.200|2.090|74.17%|
KXM|10:07:22|PACF|Ask|0.770|1.040|35.06%|
ITMN|10:07:22|CINC|Ask|23.580|38.000|61.15%|
SVNT|10:07:22|CINC|Ask|4.160|7.950|91.11%|
LXU|10:07:22|CINC|Ask|34.910|48.500|38.93%|
USAP|10:07:22|CINC|Ask|38.010|54.280|42.80%|
UNTK|10:07:22|CINC|Ask|6.750|10.500|55.56%|
BAC.PR.D|10:07:22|PACF|Ask|20.190|27.430|35.86%|
BAC.PR.I|10:07:22|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:22|PACF|Ask|21.450|28.670|33.66%|
DRC|10:07:22|EDGX|Bid|41.990|23.000|45.23%|
DRC|10:07:22|EDGX|Ask|42.000|58.880|40.19%|
GAIA|10:07:22|CINC|Ask|4.450|6.000|34.83%|
AERL|10:07:22|CINC|Ask|8.860|11.870|33.97%|
KXM|10:07:22|PACF|Ask|0.770|1.040|35.06%|
BZ|10:07:22|CINC|Ask|5.200|6.900|32.69%|
INSM|10:07:22|CINC|Ask|4.010|6.060|51.12%|
ITMN|10:07:22|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:22|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:07:22|CINC|Ask|23.580|38.000|61.15%|
OSBC|10:07:22|PACF|Ask|1.200|2.090|74.17%|
GVA|10:07:22|CINC|Ask|20.060|27.000|34.60%|
TRR|10:07:22|CINC|Ask|4.500|7.000|55.56%|
NGSX|10:07:22|CINC|Ask|2.010|2.700|34.33%|
NGSX|10:07:22|PACF|Ask|2.010|3.500|74.13%|
CMLS|10:07:22|CINC|Ask|3.180|4.500|41.51%|
HHGP|10:07:22|CINC|Ask|4.720|6.900|46.19%|
OSUR|10:07:22|CINC|Ask|7.260|9.850|35.67%|
VVTV|10:07:22|CINC|Bid|5.490|2.500|54.46%|
VVTV|10:07:22|CINC|Bid|5.490|2.500|54.46%|
ITMN|10:07:22|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:22|CINC|Ask|23.580|38.000|61.15%|
UPI|10:07:22|EDGX|Ask|5.360|9.490|77.05%|
OSG|10:07:22|CINC|Ask|20.390|26.950|32.17%|
CRME|10:07:22|CINC|Ask|4.150|5.690|37.11%|
ITMN|10:07:22|CINC|Ask|23.580|38.000|61.15%|
PACB|10:07:22|PACF|Ask|7.930|13.130|65.57%|
PACB|10:07:22|PACF|Ask|7.930|13.130|65.57%|
NBY|10:07:23|PACF|Bid|0.800|0.441|44.91%|
UNAM|10:07:23|PACF|Ask|10.860|14.480|33.33%|
ITMN|10:07:23|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:07:23|CINC|Ask|23.580|38.000|61.15%|
IILG|10:07:23|CINC|Ask|11.900|17.500|47.06%|
EVBN|10:07:23|PACF|Bid|13.770|5.780|58.02%|
ACOM|10:07:23|PHIL|Ask|31.180|41.160|32.01%|
TRI|10:07:23|PHIL|Bid|31.100|21.110|32.12%|
VIV|10:07:23|PHIL|Ask|29.870|39.850|33.41%|
GDOT|10:07:23|CINC|Ask|27.750|38.250|37.84%|
ITMN|10:07:23|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:23|CINC|Ask|23.580|38.000|61.15%|
ITMN|10:07:23|CINC|Bid|23.560|15.000|36.33%|
ITMN|10:07:23|CINC|Ask|23.580|38.000|61.15%|
FRP|10:07:23|CINC|Ask|5.810|10.770|85.37%|
FPTB|10:07:23|CINC|Ask|12.000|16.100|34.17%|
DMD|10:07:23|CINC|Ask|8.090|14.850|83.56%|
SILC|10:07:23|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:23|PACF|Ask|16.460|22.000|33.66%|
SILC|10:07:23|PACF|Ask|16.490|22.000|33.41%|
SILC|10:07:23|PACF|Ask|16.490|22.000|33.41%|
SILC|10:07:23|PACF|Ask|16.490|22.000|33.41%|
SILC|10:07:23|PACF|Ask|16.490|22.000|33.41%|
ESYS|10:07:23|PACF|Ask|5.520|9.590|73.73%|
SSFN|10:07:23|PACF|Bid|6.000|4.010|33.17%|
SILC|10:07:23|PACF|Ask|16.450|22.000|33.74%|
SILC|10:07:23|PACF|Ask|16.450|22.000|33.74%|
SILC|10:07:23|PACF|Ask|16.430|22.000|33.90%|
SILC|10:07:23|PACF|Ask|16.430|22.000|33.90%|
CTE|10:07:24|CINC|Ask|4.090|10.000|144.50%|
SLTM|10:07:24|CINC|Ask|1.910|2.550|33.51%|
CBEY|10:07:24|CINC|Ask|9.430|40.000|324.18%|
JCI.PR.Z|10:07:24|NQEX|Ask|175.460|9999.000|5598.73%|
JCI.PR.Z|10:07:24|NQEX|Ask|172.960|9999.000|5681.11%|
LNC.PR|10:07:24|NQEX|Ask|652.080|9999.000|1433.40%|
LNC.PR|10:07:24|NQEX|Ask|602.560|847.700|40.68%|
LNC.PR|10:07:24|NQEX|Ask|602.560|847.700|40.68%|
LNC.PR|10:07:24|NQEX|Ask|602.560|847.700|40.68%|
LNC.PR|10:07:24|NQEX|Ask|602.560|847.700|40.68%|
LNC.PR|10:07:24|NQEX|Ask|602.560|9999.000|1559.42%|
CGW|10:07:24|EDGX|Bid|19.540|11.550|40.89%|
SILC|10:07:24|PACF|Ask|16.450|22.000|33.74%|
PDCO|10:07:24|PHIL|Ask|28.420|38.400|35.12%|
FFKY|10:07:24|PACF|Ask|2.740|4.010|46.35%|
SILC|10:07:24|PACF|Ask|16.450|22.000|33.74%|
SILC|10:07:24|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:24|PACF|Ask|16.470|22.000|33.58%|
FSG|10:07:24|CINC|Ask|38.630|99.000|156.28%|
ICLK|10:07:24|CINC|Ask|6.070|9.150|50.74%|
SILC|10:07:24|PACF|Ask|16.470|22.000|33.58%|
FSG|10:07:24|CINC|Ask|38.630|99.000|156.28%|
RODM|10:07:24|CINC|Ask|1.440|2.600|80.56%|
SILC|10:07:24|PACF|Ask|16.490|22.000|33.41%|
SILC|10:07:24|PACF|Ask|16.490|22.000|33.41%|
BONT|10:07:24|CINC|Ask|7.780|10.500|34.96%|
VRML|10:07:24|BATS|Ask|2.970|3.970|33.67%|
VRML|10:07:24|CINC|Ask|2.970|4.050|36.36%|
ROICU|10:07:24|NQEX|Ask|12.120|2000.000|16401.65%|
ROICU|10:07:24|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:24|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:24|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:24|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:24|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:24|NQEX|Ask|11.850|2000.000|16777.64%|
ROICU|10:07:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:24|NQEX|Ask|11.850|2000.000|16777.64%|
FII|10:07:24|CINC|Ask|19.560|26.500|35.48%|
FII|10:07:24|CINC|Ask|19.560|26.500|35.48%|
COOL|10:07:24|BOST|Bid|1.900|1.200|36.84%|
VYFC|10:07:24|PACF|Bid|4.800|2.520|47.50%|
ACOM|10:07:24|PHIL|Ask|31.170|41.160|32.05%|
ACOM|10:07:24|PHIL|Ask|31.170|41.160|32.05%|
ACOM|10:07:24|PHIL|Ask|31.170|41.160|32.05%|
DRIV|10:07:24|PHIL|Ask|23.970|33.960|41.68%|
DRIV|10:07:24|PHIL|Ask|23.970|33.960|41.68%|
PDCO|10:07:24|PHIL|Ask|28.410|38.400|35.16%|
COBR|10:07:24|PACF|Ask|3.750|6.100|62.67%|
ITMN|10:07:24|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:07:24|CINC|Ask|23.570|38.000|61.22%|
PDCO|10:07:24|PHIL|Ask|28.400|38.400|35.21%|
PDCO|10:07:24|PHIL|Ask|28.400|38.400|35.21%|
PDCO|10:07:24|PHIL|Ask|28.410|38.400|35.16%|
UNAM|10:07:24|PACF|Ask|10.860|14.480|33.33%|
ACOM|10:07:25|PHIL|Ask|31.170|41.160|32.05%|
ACOM|10:07:25|PHIL|Ask|31.170|41.160|32.05%|
UMDD|10:07:25|CINC|Ask|60.250|80.000|32.78%|
DRQ|10:07:25|CINC|Ask|56.700|81.000|42.86%|
ITMN|10:07:25|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:25|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:25|CINC|Ask|23.560|38.000|61.29%|
QQQ|10:07:25|CINC|Bid|53.630|24.150|54.97%|
BLDR|10:07:25|CINC|Ask|1.840|2.750|49.46%|
DRQ|10:07:25|CINC|Ask|56.700|81.000|42.86%|
ACOM|10:07:25|PHIL|Ask|31.170|41.160|32.05%|
ACOM|10:07:25|PHIL|Ask|31.170|41.160|32.05%|
TSLA|10:07:25|PHIL|Bid|23.040|13.040|43.40%|
ITMN|10:07:25|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:25|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:25|CINC|Ask|23.560|38.000|61.29%|
PDCO|10:07:25|PHIL|Ask|28.400|38.400|35.21%|
RP|10:07:25|CINC|Ask|21.020|28.000|33.21%|
ITMN|10:07:25|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:25|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:25|CINC|Ask|23.560|38.000|61.29%|
DRQ|10:07:25|CINC|Ask|56.700|81.000|42.86%|
DRC|10:07:25|EDGX|Bid|41.810|23.000|44.99%|
DRC|10:07:25|EDGX|Ask|41.900|58.870|40.50%|
FII|10:07:25|CINC|Ask|19.560|26.500|35.48%|
FII|10:07:25|CINC|Ask|19.560|26.500|35.48%|
PDCO|10:07:25|PHIL|Ask|28.390|38.400|35.26%|
PDCO|10:07:25|PHIL|Ask|28.390|38.400|35.26%|
CVBK|10:07:25|CINC|Bid|0.970|0.650|33.00%|
NJ|10:07:25|EDGX|Bid|22.670|10.000|55.89%|
ITMN|10:07:25|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:25|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:25|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:07:25|CINC|Ask|23.570|38.000|61.22%|
BBOX|10:07:25|CINC|Bid|24.610|16.020|34.90%|
UMDD|10:07:25|CINC|Ask|60.270|80.000|32.74%|
BCF|10:07:25|CINC|Ask|12.410|16.500|32.96%|
ACOM|10:07:26|PHIL|Ask|31.170|41.160|32.05%|
ACOM|10:07:26|PHIL|Ask|31.170|41.160|32.05%|
ITMN|10:07:26|CINC|Ask|23.570|38.000|61.22%|
DRQ|10:07:26|CINC|Ask|56.690|81.000|42.88%|
DRQ|10:07:26|CINC|Ask|56.690|81.000|42.88%|
DRQ|10:07:26|CINC|Ask|56.690|81.000|42.88%|
DRQ|10:07:26|CINC|Ask|56.690|81.000|42.88%|
DRQ|10:07:26|CINC|Ask|56.690|81.000|42.88%|
DRQ|10:07:26|CINC|Ask|56.690|81.000|42.88%|
DRQ|10:07:26|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:26|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:26|CINC|Ask|56.700|81.000|42.86%|
ITMN|10:07:26|CINC|Ask|23.570|38.000|61.22%|
DRIV|10:07:26|PHIL|Ask|23.970|33.960|41.68%|
ACOM|10:07:26|PHIL|Ask|31.170|41.160|32.05%|
ACOM|10:07:26|PHIL|Ask|31.170|41.160|32.05%|
DRIV|10:07:26|PHIL|Ask|23.970|33.960|41.68%|
DRIV|10:07:26|PHIL|Ask|23.970|33.960|41.68%|
ITMN|10:07:26|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:26|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:07:26|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:07:26|CINC|Ask|23.570|38.000|61.22%|
UMDD|10:07:26|CINC|Ask|60.240|80.000|32.80%|
ITMN|10:07:26|CINC|Ask|23.570|38.000|61.22%|
ITMN|10:07:26|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:26|CINC|Ask|23.570|38.000|61.22%|
DRC|10:07:26|EDGX|Bid|41.810|23.000|44.99%|
DRC|10:07:26|EDGX|Ask|41.880|58.880|40.59%|
DRC|10:07:26|EDGX|Bid|41.810|23.000|44.99%|
DRC|10:07:26|EDGX|Ask|41.880|58.890|40.62%|
DVR|10:07:26|CINC|Bid|3.750|2.070|44.80%|
DRIV|10:07:26|PHIL|Ask|23.970|33.960|41.68%|
ITMN|10:07:26|CINC|Bid|23.540|15.000|36.28%|
ITMN|10:07:26|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:26|CINC|Ask|23.560|38.000|61.29%|
KSWS|10:07:26|PACF|Ask|7.240|11.100|53.31%|
PDCO|10:07:26|PHIL|Ask|28.380|38.400|35.31%|
EIPO|10:07:27|NQEX|Ask|20.660|9999.000|48297.87%|
RPTP|10:07:27|CINC|Ask|4.340|5.900|35.94%|
JCI.PR.Z|10:07:27|NQEX|Ask|175.460|9999.000|5598.73%|
CHMT|10:07:27|PHIL|Ask|14.100|24.080|70.78%|
JCI.PR.Z|10:07:27|NQEX|Ask|172.960|9999.000|5681.11%|
DRIV|10:07:27|PHIL|Ask|23.970|33.960|41.68%|
TSLA|10:07:27|PHIL|Bid|23.040|13.040|43.40%|
DRIV|10:07:27|PHIL|Ask|23.970|33.960|41.68%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
LNC.PR|10:07:27|NQEX|Ask|601.920|9999.000|1561.18%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
CHMT|10:07:27|PHIL|Ask|14.100|24.080|70.78%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
CHMT|10:07:27|PHIL|Ask|14.100|24.080|70.78%|
ITMN|10:07:27|CINC|Ask|23.560|38.000|61.29%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
DRQ|10:07:27|CINC|Ask|56.650|81.000|42.98%|
DRQ|10:07:27|CINC|Ask|56.650|81.000|42.98%|
DRQ|10:07:27|CINC|Ask|56.650|81.000|42.98%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
ITMN|10:07:27|CINC|Ask|23.560|38.000|61.29%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
ITMN|10:07:27|CINC|Ask|23.560|38.000|61.29%|
CGW|10:07:27|EDGX|Bid|19.540|11.550|40.89%|
SNE|10:07:27|PHIL|Bid|23.240|13.250|42.99%|
CHMT|10:07:27|PHIL|Ask|14.100|24.080|70.78%|
ROICU|10:07:27|NQEX|Ask|12.130|2000.000|16388.05%|
ROICU|10:07:27|NQEX|Ask|11.840|15.760|33.11%|
ROICU|10:07:27|NQEX|Ask|11.840|15.760|33.11%|
ROICU|10:07:27|NQEX|Ask|11.840|15.760|33.11%|
ROICU|10:07:27|NQEX|Ask|11.840|15.760|33.11%|
ROICU|10:07:27|NQEX|Ask|11.840|15.760|33.11%|
ROICU|10:07:27|NQEX|Ask|11.840|2000.000|16791.89%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:27|CINC|Ask|45.900|66.000|43.79%|
SWFT|10:07:27|EDGX|Ask|8.760|12.500|42.69%|
SWFT|10:07:27|EDGX|Ask|8.760|12.500|42.69%|
SWFT|10:07:27|CINC|Ask|8.790|14.650|66.67%|
USATZ|10:07:27|EDGX|Ask|1.030|1.490|44.66%|
AFAM|10:07:27|CINC|Bid|18.270|10.000|45.27%|
SWFT|10:07:27|EDGX|Ask|8.780|12.500|42.37%|
DRQ|10:07:27|CINC|Ask|56.650|81.000|42.98%|
DRQ|10:07:27|CINC|Ask|56.650|81.000|42.98%|
CAK|10:07:28|CINC|Ask|0.960|1.550|61.46%|
VGK|10:07:28|CINC|Ask|45.910|66.000|43.76%|
VGK|10:07:28|CINC|Ask|45.910|66.000|43.76%|
VGK|10:07:28|CINC|Ask|45.910|66.000|43.76%|
VGK|10:07:28|CINC|Ask|45.910|66.000|43.76%|
ITMN|10:07:28|CINC|Ask|23.560|38.000|61.29%|
ACOM|10:07:28|PHIL|Ask|31.170|41.160|32.05%|
CRF|10:07:28|BOST|Bid|8.440|5.720|32.23%|
BONT|10:07:28|CINC|Ask|7.770|10.500|35.14%|
VGK|10:07:28|CINC|Ask|45.910|66.000|43.76%|
SWFT|10:07:28|CINC|Ask|8.780|14.650|66.86%|
VGK|10:07:28|CINC|Ask|45.910|66.000|43.76%|
FII|10:07:28|PHIL|Ask|19.550|29.530|51.05%|
VGK|10:07:28|CINC|Ask|45.910|66.000|43.76%|
VGK|10:07:28|CINC|Ask|45.910|66.000|43.76%|
ITMN|10:07:28|CINC|Ask|23.560|38.000|61.29%|
LMNR|10:07:28|PACF|Ask|19.970|26.990|35.15%|
AMCF|10:07:28|PACF|Ask|2.430|3.500|44.03%|
INSM|10:07:28|CINC|Ask|4.050|6.060|49.63%|
DRIV|10:07:28|PHIL|Ask|23.970|33.960|41.68%|
DRIV|10:07:28|PHIL|Ask|23.970|33.960|41.68%|
SSRX|10:07:28|EDGX|Ask|14.220|19.000|33.61%|
SOA|10:07:28|CINC|Ask|17.610|24.000|36.29%|
EIPO|10:07:28|NQEX|Ask|20.650|9999.000|48321.31%|
DRQ|10:07:28|CINC|Ask|56.650|81.000|42.98%|
DRQ|10:07:28|CINC|Ask|56.650|81.000|42.98%|
DRQ|10:07:28|CINC|Ask|56.650|81.000|42.98%|
DRQ|10:07:28|CINC|Ask|56.650|81.000|42.98%|
DRQ|10:07:28|CINC|Ask|56.650|81.000|42.98%|
EIPO|10:07:28|NQEX|Ask|20.650|9999.000|48321.31%|
FUN|10:07:28|CINC|Ask|16.700|22.640|35.57%|
TRGT|10:07:28|PACF|Bid|14.800|10.010|32.36%|
DRQ|10:07:28|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:28|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:28|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:28|CINC|Ask|56.700|81.000|42.86%|
SNE|10:07:28|PHIL|Bid|23.250|13.260|42.97%|
VGK|10:07:28|CINC|Ask|45.920|66.000|43.73%|
VGK|10:07:28|CINC|Ask|45.920|66.000|43.73%|
VGK|10:07:28|CINC|Ask|45.920|66.000|43.73%|
VGK|10:07:28|CINC|Ask|45.920|66.000|43.73%|
VGK|10:07:28|CINC|Ask|45.920|66.000|43.73%|
VGK|10:07:28|CINC|Ask|45.920|66.000|43.73%|
GDOT|10:07:28|CINC|Ask|27.740|38.250|37.89%|
AVCA|10:07:28|BATS|Ask|5.790|7.820|35.06%|
ASYS|10:07:28|CINC|Bid|15.690|10.000|36.27%|
VGK|10:07:28|CINC|Ask|45.910|66.000|43.76%|
VGK|10:07:28|CINC|Ask|45.910|66.000|43.76%|
GDP|10:07:28|CINC|Bid|18.320|12.000|34.50%|
DRQ|10:07:28|CINC|Ask|56.640|81.000|43.01%|
DRQ|10:07:28|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:28|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:28|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:28|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:28|CINC|Ask|56.700|81.000|42.86%|
ACOM|10:07:28|PHIL|Ask|31.170|41.160|32.05%|
ACOM|10:07:28|PHIL|Ask|31.170|41.160|32.05%|
VGK|10:07:28|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:28|CINC|Ask|45.900|66.000|43.79%|
DRIV|10:07:28|PHIL|Ask|23.970|33.960|41.68%|
DRIV|10:07:28|PHIL|Ask|23.970|33.960|41.68%|
VGK|10:07:28|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:28|CINC|Ask|45.900|66.000|43.79%|
USB.PR.K|10:07:28|PACF|Ask|24.480|32.540|32.92%|
BCSI|10:07:29|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:29|PHIL|Bid|16.290|6.290|61.39%|
GVA|10:07:29|CINC|Ask|20.090|27.000|34.40%|
CIE|10:07:29|CINC|Ask|9.460|13.400|41.65%|
USB.PR.K|10:07:29|PACF|Ask|24.480|32.540|32.92%|
USB.PR.K|10:07:29|PACF|Ask|24.410|32.540|33.31%|
USB.PR.K|10:07:29|PACF|Ask|24.410|32.540|33.31%|
USB.PR.K|10:07:29|PACF|Ask|24.410|32.540|33.31%|
USB.PR.K|10:07:29|PACF|Ask|24.410|32.540|33.31%|
USB.PR.K|10:07:29|PACF|Ask|24.410|32.540|33.31%|
PBI.PR|10:07:29|NQEX|Ask|407.270|9999.000|2355.13%|
PBI.PR|10:07:29|NQEX|Ask|425.000|9999.000|2252.71%|
DEL|10:07:29|EDGX|Bid|50.020|15.000|70.01%|
ACOM|10:07:29|PHIL|Ask|31.170|41.160|32.05%|
ACOM|10:07:29|PHIL|Ask|31.170|41.160|32.05%|
ITMN|10:07:29|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:29|CINC|Bid|23.500|15.000|36.17%|
EXR|10:07:29|PHIL|Ask|19.340|29.320|51.60%|
USB.PR.K|10:07:29|PACF|Ask|24.410|32.540|33.31%|
USB.PR.K|10:07:29|PACF|Ask|24.410|32.540|33.31%|
FII|10:07:29|CINC|Ask|19.550|26.500|35.55%|
PBI.PR|10:07:29|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:07:29|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:07:29|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:07:29|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:07:29|NQEX|Ask|390.110|9999.000|2463.12%|
PBI.PR|10:07:29|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:29|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:29|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:29|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:07:29|NQEX|Ask|378.110|9999.000|2544.47%|
SWFT|10:07:29|EDGX|Ask|8.790|12.500|42.21%|
EIPO|10:07:29|NQEX|Ask|20.650|9999.000|48321.31%|
ASMI|10:07:29|EDGX|Ask|24.340|40.010|64.38%|
BCSI|10:07:29|PHIL|Bid|16.290|6.290|61.39%|
ITMN|10:07:29|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:29|CINC|Ask|23.560|38.000|61.29%|
EIPO|10:07:29|NQEX|Bid|18.750|0.010|99.95%|
GVA|10:07:29|CINC|Ask|20.090|27.000|34.40%|
DRQ|10:07:29|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:29|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:29|CINC|Ask|56.700|81.000|42.86%|
EIPO|10:07:29|NQEX|Ask|20.630|9999.000|48368.25%|
DRIV|10:07:29|PHIL|Ask|23.970|33.960|41.68%|
DRIV|10:07:29|PHIL|Ask|23.970|33.960|41.68%|
IPXL|10:07:29|PHIL|Bid|17.260|7.280|57.82%|
ITMN|10:07:29|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:29|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:29|CINC|Ask|23.560|38.000|61.29%|
IPXL|10:07:29|PHIL|Bid|17.260|7.280|57.82%|
DRQ|10:07:29|CINC|Ask|56.700|81.000|42.86%|
IPXL|10:07:29|PHIL|Bid|17.260|7.280|57.82%|
ITMN|10:07:29|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:29|CINC|Ask|23.560|38.000|61.29%|
FII|10:07:29|CINC|Ask|19.550|26.500|35.55%|
FII|10:07:29|CINC|Ask|19.550|26.500|35.55%|
VYFC|10:07:29|PACF|Bid|4.800|2.520|47.50%|
ZANE|10:07:29|PACF|Ask|0.600|1.060|76.67%|
DRQ|10:07:29|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:29|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:29|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:29|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:29|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:07:29|CINC|Ask|56.700|81.000|42.86%|
MIND|10:07:30|PACF|Bid|15.480|3.200|79.33%|
JCI.PR.Z|10:07:30|NQEX|Ask|175.460|9999.000|5598.73%|
SILC|10:07:30|PACF|Ask|16.480|22.000|33.50%|
JCI.PR.Z|10:07:30|NQEX|Ask|173.060|9999.000|5677.76%|
ITMN|10:07:30|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:30|CINC|Ask|23.560|38.000|61.29%|
VGK|10:07:30|CINC|Ask|45.900|66.000|43.79%|
VGK|10:07:30|CINC|Ask|45.910|66.000|43.76%|
LMNR|10:07:30|PACF|Ask|19.970|26.990|35.15%|
LNC.PR|10:07:30|NQEX|Ask|651.920|9999.000|1433.78%|
DXCM|10:07:30|PHIL|Ask|10.880|20.880|91.91%|
AMCF|10:07:30|PACF|Ask|2.410|3.500|45.23%|
FII|10:07:30|CINC|Ask|19.550|26.500|35.55%|
PTIX|10:07:30|PACF|Ask|1.850|2.750|48.65%|
UMDD|10:07:30|CINC|Ask|60.300|80.000|32.67%|
LNC.PR|10:07:30|NQEX|Ask|677.240|9999.000|1376.43%|
LNC.PR|10:07:30|NQEX|Ask|602.240|880.410|46.19%|
LNC.PR|10:07:30|NQEX|Ask|602.240|880.410|46.19%|
LNC.PR|10:07:30|NQEX|Ask|602.240|880.410|46.19%|
LNC.PR|10:07:30|NQEX|Ask|602.240|880.410|46.19%|
LNC.PR|10:07:30|NQEX|Ask|602.240|9999.000|1560.30%|
UMDD|10:07:30|CINC|Ask|60.300|80.000|32.67%|
DRIV|10:07:30|PHIL|Ask|23.970|33.960|41.68%|
DRIV|10:07:30|PHIL|Ask|23.970|33.960|41.68%|
FII|10:07:30|PHIL|Ask|19.550|29.540|51.10%|
DRIV|10:07:30|PHIL|Ask|23.970|33.960|41.68%|
VQT|10:07:30|BATS|Bid|108.130|73.410|32.11%|
VVI|10:07:30|CINC|Ask|17.590|24.000|36.44%|
ROICU|10:07:30|NQEX|Ask|12.120|2000.000|16401.65%|
ROICU|10:07:30|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:30|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:30|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:30|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:30|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:30|NQEX|Ask|11.850|2000.000|16777.64%|
VGK|10:07:31|CINC|Ask|45.910|66.000|43.76%|
RWR|10:07:31|EDGX|Ask|59.330|78.860|32.92%|
CIE|10:07:31|EDGX|Ask|9.470|17.000|79.51%|
CIE|10:07:31|EDGX|Ask|9.500|17.000|78.95%|
CIE|10:07:31|EDGX|Ask|9.500|17.000|78.95%|
SVN|10:07:31|CINC|Ask|18.540|27.700|49.41%|
DCA|10:07:31|PACF|Ask|3.400|5.100|50.00%|
DCA|10:07:31|PACF|Ask|3.400|5.100|50.00%|
ITMN|10:07:31|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:31|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:31|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:31|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:31|CINC|Ask|23.560|38.000|61.29%|
DCA|10:07:31|PACF|Ask|3.410|5.100|49.56%|
DCA|10:07:31|PACF|Ask|3.410|5.100|49.56%|
VR|10:07:31|CINC|Bid|25.230|14.000|44.51%|
VGK|10:07:31|CINC|Ask|45.910|66.000|43.76%|
DCA|10:07:31|PACF|Ask|3.410|5.100|49.56%|
VGK|10:07:31|CINC|Ask|45.910|66.000|43.76%|
EDSUU|10:07:32|PACF|Bid|4.070|1.580|61.18%|
FMS.PR|10:07:32|NQEX|Ask|61.670|9999.000|16113.72%|
FMS.PR|10:07:32|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:07:32|NQEX|Ask|62.500|9999.000|15898.40%|
DRC|10:07:32|EDGX|Bid|41.820|23.000|45.00%|
FMS.PR|10:07:32|NQEX|Ask|61.360|81.250|32.42%|
FMS.PR|10:07:32|NQEX|Ask|61.360|81.250|32.42%|
FMS.PR|10:07:32|NQEX|Ask|61.360|81.250|32.42%|
FMS.PR|10:07:32|NQEX|Ask|61.360|81.250|32.42%|
FMS.PR|10:07:32|NQEX|Ask|61.360|81.250|32.42%|
FMS.PR|10:07:32|NQEX|Ask|61.360|9999.000|16195.63%|
FMS.PR|10:07:32|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|10:07:32|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|10:07:32|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|10:07:32|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|10:07:32|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|10:07:32|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|10:07:32|NQEX|Ask|57.610|9999.000|17256.36%|
HEK.U|10:07:32|NQEX|Ask|6.570|9999.000|152091.78%|
DRIV|10:07:32|PHIL|Ask|23.970|33.960|41.68%|
DRIV|10:07:32|PHIL|Ask|23.970|33.960|41.68%|
HEK.U|10:07:32|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:32|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:32|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:32|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:32|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:32|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:32|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:32|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:32|NQEX|Ask|6.440|9999.000|155163.98%|
GIFI|10:07:32|CINC|Ask|25.360|50.000|97.16%|
UMDD|10:07:32|CINC|Ask|60.310|80.000|32.65%|
GNTX|10:07:32|PHIL|Bid|24.000|14.050|41.46%|
DCA|10:07:32|PACF|Ask|3.410|5.100|49.56%|
DZK|10:07:32|CINC|Bid|48.130|21.860|54.58%|
RPTP|10:07:32|CINC|Ask|4.330|5.900|36.26%|
RPTP|10:07:32|CINC|Ask|4.330|5.900|36.26%|
KXM|10:07:33|PACF|Ask|0.770|1.040|35.06%|
OSBC|10:07:33|PACF|Ask|1.200|2.090|74.17%|
GNTX|10:07:33|PHIL|Bid|24.000|14.050|41.46%|
GNTX|10:07:33|PHIL|Bid|24.000|14.050|41.46%|
ACOM|10:07:33|PHIL|Ask|31.170|41.160|32.05%|
ACOM|10:07:33|PHIL|Ask|31.170|41.160|32.05%|
NBY|10:07:33|PACF|Bid|0.800|0.441|44.91%|
VGK|10:07:33|CINC|Ask|45.910|66.000|43.76%|
BCSI|10:07:33|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:33|PHIL|Bid|16.290|6.290|61.39%|
NGSX|10:07:33|PACF|Ask|2.010|3.500|74.13%|
GNK|10:07:33|EDGE|Ask|4.670|6.370|36.40%|
VGK|10:07:33|CINC|Ask|45.920|66.000|43.73%|
LMNR|10:07:33|PACF|Ask|19.970|26.990|35.15%|
VGK|10:07:33|CINC|Ask|45.920|66.000|43.73%|
OSBC|10:07:33|PACF|Ask|1.200|2.090|74.17%|
KXM|10:07:33|PACF|Ask|0.770|1.040|35.06%|
FUN|10:07:33|CINC|Ask|16.690|22.640|35.65%|
DRC|10:07:33|EDGX|Bid|41.820|23.000|45.00%|
DRC|10:07:33|EDGX|Ask|41.880|58.890|40.62%|
DRQ|10:07:33|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:33|CINC|Ask|56.580|81.000|43.16%|
DRC|10:07:33|EDGX|Bid|41.830|23.000|45.02%|
VGK|10:07:33|CINC|Ask|45.920|66.000|43.73%|
UPI|10:07:33|EDGX|Ask|5.360|9.490|77.05%|
SRI|10:07:33|EDGX|Ask|8.670|15.000|73.01%|
PACB|10:07:34|PACF|Ask|7.940|13.130|65.37%|
DRIV|10:07:34|PHIL|Ask|23.970|33.960|41.68%|
SOA|10:07:34|CINC|Ask|17.620|24.000|36.21%|
GDP|10:07:34|CINC|Bid|18.330|12.000|34.53%|
DRC|10:07:34|EDGX|Bid|41.850|23.000|45.04%|
DRC|10:07:34|EDGX|Ask|41.930|58.890|40.45%|
VGK|10:07:34|CINC|Ask|45.920|66.000|43.73%|
DRQ|10:07:34|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:34|CINC|Ask|56.580|81.000|43.16%|
DATE|10:07:34|BATS|Ask|12.680|16.790|32.41%|
LAZ|10:07:34|PHIL|Ask|30.090|40.090|33.23%|
EXAM|10:07:34|CINC|Ask|12.340|26.250|112.72%|
SNE|10:07:34|PHIL|Bid|23.250|13.260|42.97%|
DRQ|10:07:34|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:34|CINC|Ask|56.580|81.000|43.16%|
DAC|10:07:34|EDGX|Ask|3.650|5.100|39.73%|
VRTB|10:07:34|PACF|Ask|1.250|1.990|59.20%|
ULGX|10:07:34|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:07:34|PACF|Ask|0.490|0.950|93.88%|
VGK|10:07:34|CINC|Ask|45.930|66.000|43.70%|
GNTX|10:07:34|PHIL|Bid|24.020|14.060|41.47%|
THTI|10:07:34|PACF|Ask|2.860|3.800|32.87%|
VGK|10:07:34|CINC|Ask|45.930|66.000|43.70%|
TTHI|10:07:35|PACF|Ask|1.930|3.200|65.80%|
TTHI|10:07:35|PACF|Ask|1.930|3.200|65.80%|
OSG|10:07:35|CINC|Ask|20.410|26.950|32.04%|
VGK|10:07:35|CINC|Ask|45.930|66.000|43.70%|
LNC.PR|10:07:35|NQEX|Ask|652.240|9999.000|1433.02%|
ULGX|10:07:35|PACF|Ask|0.870|2.990|243.68%|
LNC.PR|10:07:35|NQEX|Ask|727.240|9999.000|1274.92%|
CIE|10:07:35|CINC|Ask|9.490|13.400|41.20%|
LNC.PR|10:07:35|NQEX|Ask|602.400|945.410|56.94%|
LNC.PR|10:07:35|NQEX|Ask|602.400|945.410|56.94%|
LNC.PR|10:07:35|NQEX|Ask|602.400|945.410|56.94%|
LNC.PR|10:07:35|NQEX|Ask|602.400|945.410|56.94%|
LNC.PR|10:07:35|NQEX|Ask|602.400|9999.000|1559.86%|
FMS.PR|10:07:35|NQEX|Ask|59.860|9999.000|16603.98%|
FMS.PR|10:07:35|NQEX|Ask|59.860|9999.000|16603.98%|
FMS.PR|10:07:35|NQEX|Ask|57.610|77.810|35.06%|
FMS.PR|10:07:35|NQEX|Ask|57.610|77.810|35.06%|
FMS.PR|10:07:35|NQEX|Ask|57.610|77.810|35.06%|
FMS.PR|10:07:35|NQEX|Ask|57.610|77.810|35.06%|
FMS.PR|10:07:35|NQEX|Ask|57.610|77.810|35.06%|
FMS.PR|10:07:35|NQEX|Ask|57.610|9999.000|17256.36%|
EVBN|10:07:35|PACF|Bid|13.770|5.780|58.02%|
LMNR|10:07:35|PACF|Ask|19.970|26.990|35.15%|
HEK.U|10:07:35|NQEX|Ask|6.570|9999.000|152091.78%|
ASYS|10:07:35|CINC|Bid|15.710|10.000|36.35%|
HEK.U|10:07:35|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:35|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:35|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:35|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:35|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:35|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:35|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:35|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:35|NQEX|Ask|6.440|9999.000|155163.98%|
WNS|10:07:35|PACF|Ask|10.010|16.890|68.73%|
WNS|10:07:35|PACF|Ask|10.010|16.890|68.73%|
KSWS|10:07:35|PACF|Ask|7.240|11.100|53.31%|
KSWS|10:07:35|PACF|Ask|7.240|11.100|53.31%|
WNR|10:07:35|CINC|Ask|14.810|22.000|48.55%|
WNR|10:07:35|CINC|Ask|14.810|22.000|48.55%|
OSG|10:07:35|CINC|Ask|20.410|26.950|32.04%|
OSG|10:07:35|CINC|Ask|20.410|26.950|32.04%|
EXR|10:07:35|PHIL|Ask|19.340|29.330|51.65%|
VTUS|10:07:35|CINC|Ask|9.780|27.000|176.07%|
EVBN|10:07:35|PACF|Bid|13.770|5.780|58.02%|
ROICU|10:07:35|NQEX|Ask|12.920|2000.000|15379.88%|
ROICU|10:07:35|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:35|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:35|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:35|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:35|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:35|NQEX|Ask|11.840|2000.000|16791.89%|
BCSI|10:07:35|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:35|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:35|PHIL|Bid|16.290|6.290|61.39%|
DCA|10:07:35|PACF|Ask|3.410|5.100|49.56%|
VGK|10:07:36|CINC|Ask|45.930|66.000|43.70%|
JCI.PR.Z|10:07:36|NQEX|Ask|185.560|9999.000|5288.55%|
JCI.PR.Z|10:07:36|NQEX|Ask|200.000|9999.000|4899.50%|
GVA|10:07:36|CINC|Ask|20.090|27.000|34.40%|
JCI.PR.Z|10:07:36|NQEX|Ask|200.000|9999.000|4899.50%|
VTUS|10:07:36|CINC|Ask|9.780|27.000|176.07%|
VGK|10:07:36|CINC|Ask|45.930|66.000|43.70%|
DCA|10:07:36|PACF|Ask|3.410|5.100|49.56%|
EXR|10:07:36|PHIL|Bid|19.330|9.330|51.73%|
EXR|10:07:36|PHIL|Ask|19.340|29.330|51.65%|
PBI.PR|10:07:36|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:07:36|NQEX|Bid|289.780|192.500|33.57%|
PBI.PR|10:07:36|NQEX|Bid|289.780|192.500|33.57%|
PBI.PR|10:07:36|NQEX|Bid|289.780|192.500|33.57%|
PBI.PR|10:07:36|NQEX|Bid|289.780|192.500|33.57%|
PBI.PR|10:07:36|NQEX|Bid|289.780|0.010|100.00%|
DRQ|10:07:36|CINC|Ask|56.580|81.000|43.16%|
PBI.PR|10:07:36|NQEX|Bid|299.780|199.700|33.38%|
PBI.PR|10:07:36|NQEX|Bid|299.780|199.700|33.38%|
PBI.PR|10:07:36|NQEX|Bid|299.780|199.700|33.38%|
PBI.PR|10:07:36|NQEX|Bid|299.780|199.700|33.38%|
PBI.PR|10:07:36|NQEX|Bid|299.780|0.010|100.00%|
DRQ|10:07:36|CINC|Ask|56.580|81.000|43.16%|
GTI|10:07:36|CINC|Ask|14.990|22.710|51.50%|
CBEY|10:07:36|CINC|Ask|9.420|40.000|324.63%|
CIE|10:07:36|EDGX|Ask|9.500|17.000|78.95%|
CIE|10:07:36|EDGX|Ask|9.500|17.000|78.95%|
CIE|10:07:36|EDGX|Ask|9.500|17.000|78.95%|
CIE|10:07:36|EDGX|Ask|9.500|17.000|78.95%|
EXR|10:07:36|PHIL|Bid|19.330|9.330|51.73%|
RBA|10:07:37|EDGX|Bid|24.490|0.010|99.96%|
AERL|10:07:37|CINC|Ask|8.850|11.870|34.12%|
PMC|10:07:37|CINC|Ask|11.870|16.080|35.47%|
DRC|10:07:37|EDGX|Bid|41.770|23.000|44.94%|
CGW|10:07:37|EDGX|Bid|19.550|11.550|40.92%|
NRCI|10:07:37|PACF|Ask|38.300|52.130|36.11%|
LAZ|10:07:37|PHIL|Ask|30.090|40.100|33.27%|
AERL|10:07:37|CINC|Ask|8.800|11.870|34.89%|
VGK|10:07:37|CINC|Ask|45.930|66.000|43.70%|
ITMN|10:07:37|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:37|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:37|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:37|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:37|CINC|Bid|23.510|15.000|36.20%|
VGK|10:07:38|CINC|Ask|45.930|66.000|43.70%|
SNE|10:07:38|PHIL|Bid|23.250|13.260|42.97%|
ITMN|10:07:38|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:38|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:38|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:38|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:38|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:38|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:38|CINC|Ask|23.560|38.000|61.29%|
SNE|10:07:38|PHIL|Bid|23.250|13.260|42.97%|
SNE|10:07:38|PHIL|Ask|23.260|33.260|42.99%|
BKS|10:07:38|CINC|Bid|15.240|10.000|34.38%|
BKS|10:07:38|CINC|Bid|15.240|10.000|34.38%|
LNC.PR|10:07:38|NQEX|Ask|652.400|9999.000|1432.65%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|10:07:38|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|10:07:38|NQEX|Ask|602.240|1863.300|209.39%|
LNC.PR|10:07:38|NQEX|Ask|602.240|1863.300|209.39%|
LNC.PR|10:07:38|NQEX|Ask|602.240|1863.300|209.39%|
LNC.PR|10:07:38|NQEX|Ask|602.240|1863.300|209.39%|
LNC.PR|10:07:38|NQEX|Ask|602.240|9999.000|1560.30%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|10:07:38|NQEX|Ask|602.240|9999.000|1560.30%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|10:07:38|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|10:07:38|NQEX|Ask|602.240|9999.000|1560.30%|
GAIA|10:07:38|CINC|Ask|4.450|6.000|34.83%|
DRC|10:07:38|EDGX|Bid|41.800|23.000|44.98%|
EXR|10:07:38|PHIL|Bid|19.330|9.330|51.73%|
SNE|10:07:38|PHIL|Bid|23.250|13.260|42.97%|
DRC|10:07:38|EDGX|Bid|41.800|23.000|44.98%|
ITMN|10:07:38|PHIL|Bid|23.510|13.530|42.45%|
FMS.PR|10:07:38|NQEX|Ask|58.360|9999.000|17033.31%|
FMS.PR|10:07:38|NQEX|Ask|59.860|9999.000|16603.98%|
GNK|10:07:38|EDGE|Ask|4.670|6.370|36.40%|
FMS.PR|10:07:38|NQEX|Ask|57.620|77.810|35.04%|
FMS.PR|10:07:38|NQEX|Ask|57.620|77.810|35.04%|
FMS.PR|10:07:38|NQEX|Ask|57.620|77.810|35.04%|
FMS.PR|10:07:38|NQEX|Ask|57.620|77.810|35.04%|
FMS.PR|10:07:38|NQEX|Ask|57.620|77.810|35.04%|
FMS.PR|10:07:38|NQEX|Ask|57.620|9999.000|17253.35%|
BCF|10:07:38|CINC|Ask|12.460|16.500|32.42%|
ITMN|10:07:38|PHIL|Bid|23.510|13.530|42.45%|
ITMN|10:07:38|PHIL|Ask|23.560|33.530|42.32%|
VR|10:07:38|CINC|Bid|25.230|14.000|44.51%|
GSAT|10:07:38|EDGX|Ask|0.573|0.900|57.21%|
VII|10:07:38|CINC|Ask|4.010|12.000|199.25%|
FII|10:07:38|CINC|Ask|19.550|26.500|35.55%|
FII|10:07:38|CINC|Ask|19.550|26.500|35.55%|
ITMN|10:07:38|PHIL|Bid|23.510|13.530|42.45%|
LMNR|10:07:38|PACF|Ask|19.970|26.990|35.15%|
DXCM|10:07:38|PHIL|Ask|10.880|20.880|91.91%|
BCF|10:07:38|CINC|Ask|12.460|16.500|32.42%|
DRC|10:07:38|EDGX|Bid|41.800|23.000|44.98%|
DRC|10:07:38|EDGX|Ask|41.810|58.890|40.85%|
DRC|10:07:38|EDGX|Ask|41.880|58.890|40.62%|
GAIA|10:07:38|CINC|Ask|4.450|6.000|34.83%|
VGK|10:07:38|CINC|Ask|45.940|66.000|43.67%|
RP|10:07:38|CINC|Ask|21.020|28.000|33.21%|
DXCM|10:07:39|PHIL|Ask|10.880|20.880|91.91%|
DXCM|10:07:39|PHIL|Ask|10.880|20.880|91.91%|
ACOM|10:07:39|PHIL|Ask|31.170|41.160|32.05%|
GNK|10:07:39|EDGE|Ask|4.670|6.370|36.40%|
ROICU|10:07:39|NQEX|Ask|12.910|2000.000|15391.87%|
ROICU|10:07:39|NQEX|Ask|12.910|2000.000|15391.87%|
ROICU|10:07:39|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:39|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:39|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:39|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:39|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:39|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:39|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:39|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:39|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:39|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:39|NQEX|Ask|11.850|2000.000|16777.64%|
ZIPR|10:07:39|CINC|Ask|2.290|3.130|36.68%|
ZIPR|10:07:39|CINC|Ask|2.290|3.130|36.68%|
EIPO|10:07:39|NQEX|Ask|20.650|9999.000|48321.31%|
FII|10:07:39|CINC|Ask|19.550|26.500|35.55%|
FII|10:07:39|CINC|Ask|19.550|26.500|35.55%|
PBI.PR|10:07:39|NQEX|Bid|289.940|0.010|100.00%|
PBI.PR|10:07:39|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:07:39|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:07:39|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:07:39|NQEX|Bid|299.940|202.960|32.33%|
PBI.PR|10:07:39|NQEX|Bid|299.940|0.010|100.00%|
FUN|10:07:39|CINC|Ask|16.700|22.640|35.57%|
FUN|10:07:39|CINC|Ask|16.700|22.640|35.57%|
ZUMZ|10:07:39|CINC|Ask|21.520|28.860|34.11%|
FRN|10:07:39|EDGX|Bid|20.460|12.060|41.06%|
CVGI|10:07:39|EDGX|Ask|7.880|11.330|43.78%|
CVGI|10:07:39|EDGX|Ask|7.880|11.330|43.78%|
CBRX|10:07:39|PACF|Ask|2.520|3.330|32.14%|
ACOM|10:07:39|PHIL|Ask|31.170|41.160|32.05%|
VGK|10:07:39|CINC|Ask|45.940|66.000|43.67%|
RP|10:07:39|CINC|Ask|21.020|28.000|33.21%|
UMDD|10:07:39|CINC|Ask|60.390|80.000|32.47%|
PERY|10:07:39|CINC|Bid|19.620|12.000|38.84%|
RP|10:07:39|CINC|Ask|21.020|28.000|33.21%|
DCA|10:07:39|PACF|Ask|3.410|5.100|49.56%|
CRU|10:07:39|PACF|Ask|9.000|12.490|38.78%|
CRU|10:07:39|PACF|Ask|9.000|12.490|38.78%|
PRO|10:07:39|CINC|Ask|14.030|19.080|35.99%|
UAM|10:07:39|CINC|Ask|9.160|13.250|44.65%|
EVBN|10:07:39|PACF|Bid|13.770|5.780|58.02%|
NRCI|10:07:39|PACF|Ask|38.300|52.130|36.11%|
ABIO|10:07:39|EDGX|Ask|1.050|1.700|61.90%|
PTIX|10:07:39|PACF|Ask|1.850|2.750|48.65%|
UPI|10:07:39|EDGX|Ask|5.360|9.490|77.05%|
ROCK|10:07:39|CINC|Ask|9.000|12.500|38.89%|
CBLI|10:07:39|CINC|Ask|2.660|3.750|40.98%|
CVGI|10:07:39|EDGX|Ask|7.880|11.330|43.78%|
CVGI|10:07:39|EDGX|Ask|7.880|11.330|43.78%|
STKL|10:07:39|EDGX|Bid|4.800|3.220|32.92%|
ICLK|10:07:39|CINC|Ask|6.120|9.150|49.51%|
PRST|10:07:39|CINC|Ask|1.690|2.870|69.82%|
DTG|10:07:40|CINC|Bid|65.780|15.570|76.33%|
RP|10:07:39|CINC|Ask|21.020|28.000|33.21%|
VGK|10:07:40|CINC|Ask|45.950|66.000|43.63%|
FRN|10:07:40|EDGX|Bid|20.460|12.060|41.06%|
NJ|10:07:40|EDGX|Bid|22.660|10.000|55.87%|
NJ|10:07:40|EDGX|Bid|22.660|10.000|55.87%|
SILC|10:07:40|PACF|Ask|16.480|22.000|33.50%|
SILC|10:07:40|PACF|Ask|16.480|22.000|33.50%|
EXAM|10:07:40|CINC|Ask|12.450|26.250|110.84%|
CVGI|10:07:40|EDGX|Ask|7.880|11.330|43.78%|
EIPO|10:07:40|NQEX|Bid|18.740|0.010|99.95%|
EIPO|10:07:40|NQEX|Bid|18.750|0.010|99.95%|
EIPO|10:07:40|NQEX|Bid|18.740|0.010|99.95%|
PBI.PR|10:07:40|NQEX|Ask|390.440|9999.000|2460.96%|
PBI.PR|10:07:40|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:07:40|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:07:40|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:07:40|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:07:40|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:07:40|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:07:40|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:07:40|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:07:40|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:07:40|NQEX|Ask|390.440|9999.000|2460.96%|
EIPO|10:07:40|NQEX|Ask|20.630|9999.000|48368.25%|
CRF|10:07:40|BOST|Bid|8.430|5.720|32.15%|
ITMN|10:07:40|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:40|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:40|CINC|Bid|23.510|15.000|36.20%|
DRQ|10:07:41|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:41|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:41|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:41|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:41|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:41|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:41|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:41|CINC|Ask|56.580|81.000|43.16%|
ITMN|10:07:41|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:41|CINC|Ask|23.560|38.000|61.29%|
LNC.PR|10:07:41|NQEX|Ask|652.240|9999.000|1433.02%|
LNC.PR|10:07:41|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|10:07:41|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|10:07:41|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|10:07:41|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|10:07:41|NQEX|Ask|602.720|9999.000|1558.98%|
LXU|10:07:41|CINC|Ask|34.810|48.500|39.33%|
SOA|10:07:41|CINC|Ask|17.630|24.000|36.13%|
GNOM|10:07:41|CINC|Ask|7.160|9.840|37.43%|
EIPO|10:07:41|NQEX|Ask|20.650|9999.000|48321.31%|
LXU|10:07:41|CINC|Ask|34.800|48.500|39.37%|
GLRE|10:07:41|CINC|Ask|21.660|37.000|70.82%|
EIPO|10:07:41|NQEX|Ask|20.650|9999.000|48321.31%|
UPI|10:07:41|EDGX|Ask|5.380|9.490|76.39%|
UPI|10:07:41|EDGX|Ask|5.380|9.490|76.39%|
GNTX|10:07:41|PHIL|Bid|24.020|14.060|41.47%|
VGK|10:07:41|CINC|Ask|45.950|66.000|43.63%|
SNE|10:07:41|PHIL|Bid|23.250|13.260|42.97%|
SNE|10:07:41|PHIL|Ask|23.260|33.270|43.04%|
SNE|10:07:41|PHIL|Bid|23.250|13.270|42.92%|
SNE|10:07:41|PHIL|Ask|23.260|33.270|43.04%|
SNE|10:07:41|PHIL|Ask|23.260|33.270|43.04%|
COBR|10:07:41|PACF|Ask|3.750|6.100|62.67%|
SRI|10:07:41|EDGX|Ask|8.690|15.000|72.61%|
SCHS|10:07:41|CINC|Ask|10.690|20.000|87.09%|
UBN|10:07:42|BATS|Ask|16.750|22.290|33.07%|
DRQ|10:07:42|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:42|CINC|Ask|56.580|81.000|43.16%|
CUZ.PR.B|10:07:42|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:07:42|CINC|Bid|24.180|13.840|42.76%|
GASS|10:07:42|CINC|Ask|3.760|6.200|64.89%|
BLDR|10:07:42|CINC|Ask|1.860|2.750|47.85%|
IPT|10:07:42|PACF|Ask|0.170|0.270|58.82%|
ROICU|10:07:42|NQEX|Ask|12.920|2000.000|15379.88%|
ROICU|10:07:42|NQEX|Ask|11.840|16.410|38.60%|
ROICU|10:07:42|NQEX|Ask|11.840|16.410|38.60%|
ROICU|10:07:42|NQEX|Ask|11.840|16.410|38.60%|
ROICU|10:07:42|NQEX|Ask|11.840|16.410|38.60%|
ROICU|10:07:42|NQEX|Ask|11.840|16.410|38.60%|
ROICU|10:07:42|NQEX|Ask|11.840|2000.000|16791.89%|
ROICU|10:07:42|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:42|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:42|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:42|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:42|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:42|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:42|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:42|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:42|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:42|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:42|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:07:42|NQEX|Ask|11.840|2000.000|16791.89%|
WZE|10:07:42|BATS|Ask|0.170|0.400|135.99%|
GASS|10:07:42|CINC|Ask|3.820|6.200|62.30%|
STSA|10:07:42|CINC|Ask|15.560|21.000|34.96%|
MEAS|10:07:42|CINC|Ask|27.420|37.940|38.37%|
DXCM|10:07:42|PHIL|Ask|10.880|20.880|91.91%|
PBI.PR|10:07:42|NQEX|Bid|290.270|0.010|100.00%|
ITMN|10:07:42|PHIL|Ask|23.560|33.530|42.32%|
PBI.PR|10:07:42|NQEX|Bid|300.270|199.810|33.46%|
PBI.PR|10:07:42|NQEX|Bid|300.270|199.810|33.46%|
PBI.PR|10:07:42|NQEX|Bid|300.270|199.810|33.46%|
PBI.PR|10:07:42|NQEX|Bid|300.270|199.810|33.46%|
PBI.PR|10:07:42|NQEX|Bid|300.270|0.010|100.00%|
DRQ|10:07:42|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:42|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:42|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:42|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:42|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:42|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:42|CINC|Ask|56.580|81.000|43.16%|
FSI|10:07:42|PACF|Ask|2.480|3.490|40.73%|
GSM|10:07:42|PHIL|Bid|19.460|9.480|51.28%|
CGV|10:07:42|CINC|Ask|25.700|35.000|36.19%|
BAC.PR.D|10:07:42|PACF|Ask|20.200|27.430|35.79%|
CBEY|10:07:42|CINC|Ask|9.400|40.000|325.53%|
BAC.PR.D|10:07:42|PACF|Ask|20.190|27.430|35.86%|
BAC.PR.D|10:07:42|PACF|Ask|20.190|27.430|35.86%|
BAC.PR.D|10:07:42|PACF|Ask|20.210|27.430|35.72%|
DRIV|10:07:42|PHIL|Ask|23.970|33.970|41.72%|
CHCI|10:07:42|PACF|Ask|1.070|1.790|67.29%|
DRIV|10:07:42|PHIL|Ask|23.970|33.970|41.72%|
DRIV|10:07:42|PHIL|Ask|23.970|33.970|41.72%|
ITMN|10:07:42|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:42|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:42|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:42|CINC|Ask|23.560|38.000|61.29%|
LMNR|10:07:43|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:07:43|CINC|Ask|23.560|38.000|61.29%|
DRIV|10:07:43|PHIL|Ask|23.970|33.970|41.72%|
DRIV|10:07:43|PHIL|Ask|23.970|33.970|41.72%|
RBCN|10:07:43|CINC|Ask|12.320|31.500|155.68%|
DRQ|10:07:43|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:43|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:43|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:43|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:43|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:43|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:43|CINC|Ask|56.580|81.000|43.16%|
ASRV|10:07:43|PACF|Ask|2.100|3.600|71.43%|
SILC|10:07:43|PACF|Ask|16.440|22.000|33.82%|
SILC|10:07:43|PACF|Ask|16.440|22.000|33.82%|
KXM|10:07:43|PACF|Ask|0.770|1.040|35.06%|
RP|10:07:43|CINC|Ask|21.120|28.000|32.58%|
LAZ|10:07:43|PHIL|Ask|30.090|40.090|33.23%|
CWB|10:07:43|CINC|Bid|37.810|18.000|52.39%|
SILC|10:07:43|PACF|Ask|16.420|22.000|33.98%|
OSBC|10:07:43|PACF|Ask|1.200|2.090|74.17%|
HEK.U|10:07:43|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:07:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:43|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:43|NQEX|Ask|6.450|9999.000|154923.26%|
SILC|10:07:43|PACF|Ask|16.470|22.000|33.58%|
NRCI|10:07:43|PACF|Ask|38.300|52.130|36.11%|
SILC|10:07:43|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:43|PACF|Ask|16.470|22.000|33.58%|
UMDD|10:07:43|CINC|Ask|60.420|80.000|32.41%|
RPTP|10:07:43|CINC|Ask|4.330|5.900|36.26%|
RPTP|10:07:43|CINC|Bid|4.270|2.000|53.16%|
RPTP|10:07:43|CINC|Ask|4.330|5.900|36.26%|
SILC|10:07:43|PACF|Ask|16.490|22.000|33.41%|
TV|10:07:43|PHIL|Ask|20.220|30.220|49.46%|
ITMN|10:07:43|PHIL|Bid|23.510|13.540|42.41%|
YANG|10:07:43|EDGX|Bid|18.460|12.180|34.02%|
BZ|10:07:43|CINC|Ask|5.200|6.900|32.69%|
GNK|10:07:43|EDGE|Ask|4.680|6.370|36.11%|
BKS|10:07:43|CINC|Bid|15.250|10.000|34.43%|
GNK|10:07:43|EDGE|Ask|4.680|6.370|36.11%|
GVA|10:07:43|CINC|Ask|20.130|27.000|34.13%|
BKS|10:07:43|CINC|Bid|15.260|10.000|34.47%|
JCI.PR.Z|10:07:43|NQEX|Ask|200.000|9999.000|4899.50%|
OSBC|10:07:43|PACF|Ask|1.200|2.090|74.17%|
JCI.PR.Z|10:07:43|NQEX|Ask|190.700|260.000|36.34%|
JCI.PR.Z|10:07:43|NQEX|Ask|190.700|260.000|36.34%|
JCI.PR.Z|10:07:43|NQEX|Ask|190.700|260.000|36.34%|
JCI.PR.Z|10:07:43|NQEX|Ask|190.700|260.000|36.34%|
JCI.PR.Z|10:07:43|NQEX|Ask|190.700|260.000|36.34%|
JCI.PR.Z|10:07:43|NQEX|Ask|190.700|9999.000|5143.31%|
BKS|10:07:43|CINC|Bid|15.260|10.000|34.47%|
JCI.PR.Z|10:07:43|NQEX|Ask|173.200|247.910|43.14%|
JCI.PR.Z|10:07:43|NQEX|Ask|173.200|247.910|43.14%|
JCI.PR.Z|10:07:43|NQEX|Ask|173.200|247.910|43.14%|
JCI.PR.Z|10:07:43|NQEX|Ask|173.200|247.910|43.14%|
JCI.PR.Z|10:07:43|NQEX|Ask|173.200|247.910|43.14%|
JCI.PR.Z|10:07:43|NQEX|Ask|173.200|9999.000|5673.09%|
DRC|10:07:43|EDGX|Ask|41.870|58.890|40.65%|
CRU|10:07:43|PACF|Ask|9.000|12.490|38.78%|
DRC|10:07:43|EDGX|Ask|41.870|58.880|40.63%|
YANG|10:07:43|EDGX|Bid|18.450|12.180|33.98%|
DRC|10:07:43|EDGX|Bid|41.800|23.000|44.98%|
DRC|10:07:43|EDGX|Ask|41.880|58.880|40.59%|
RBA|10:07:43|EDGX|Bid|24.500|0.010|99.96%|
GDP|10:07:43|CINC|Bid|18.340|12.000|34.57%|
YANG|10:07:43|EDGX|Bid|18.440|12.180|33.95%|
DRQ|10:07:43|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:43|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:43|CINC|Ask|56.580|81.000|43.16%|
EBND|10:07:43|CINC|Bid|32.130|13.420|58.23%|
DRQ|10:07:43|CINC|Ask|56.580|81.000|43.16%|
GVA|10:07:43|CINC|Ask|20.130|27.000|34.13%|
UMDD|10:07:43|CINC|Ask|60.480|80.000|32.28%|
MOD|10:07:43|EDGX|Bid|11.310|7.000|38.11%|
TBET|10:07:43|CINC|Ask|1.800|2.900|61.11%|
DRC|10:07:43|EDGX|Bid|41.770|23.010|44.91%|
DRC|10:07:43|EDGX|Ask|41.830|58.880|40.76%|
RBA|10:07:43|EDGX|Bid|24.500|0.010|99.96%|
LMNR|10:07:43|PACF|Ask|19.970|26.990|35.15%|
ZIPR|10:07:44|CINC|Ask|2.300|3.130|36.09%|
ZIPR|10:07:44|CINC|Ask|2.300|3.130|36.09%|
CVGI|10:07:44|CINC|Ask|7.880|13.180|67.26%|
BCSI|10:07:44|PHIL|Bid|16.290|6.290|61.39%|
BVX|10:07:44|PACF|Ask|2.340|3.150|34.62%|
FII|10:07:44|PHIL|Bid|19.550|9.550|51.15%|
SNE|10:07:44|PHIL|Bid|23.280|13.290|42.91%|
EXR|10:07:44|PHIL|Bid|19.330|9.330|51.73%|
EXR|10:07:44|PHIL|Ask|19.360|29.360|51.65%|
BBBB|10:07:44|EDGX|Bid|42.210|0.020|99.95%|
BBBB|10:07:44|EDGX|Bid|42.210|0.020|99.95%|
BBBB|10:07:44|EDGX|Bid|42.210|0.020|99.95%|
FII|10:07:44|PHIL|Bid|19.550|9.550|51.15%|
FII|10:07:44|PHIL|Ask|19.560|29.550|51.07%|
LNC.PR|10:07:44|NQEX|Ask|652.720|9999.000|1431.90%|
LNC.PR|10:07:44|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|10:07:44|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|10:07:44|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|10:07:44|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|10:07:44|NQEX|Ask|602.880|9999.000|1558.54%|
LNC.PR|10:07:44|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|10:07:44|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|10:07:44|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|10:07:44|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|10:07:44|NQEX|Ask|602.880|881.240|46.17%|
BZ|10:07:44|CINC|Ask|5.200|6.900|32.69%|
LNC.PR|10:07:44|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|10:07:44|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|10:07:44|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|10:07:44|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|10:07:44|NQEX|Ask|602.880|9999.000|1558.54%|
EXR|10:07:44|PHIL|Bid|19.330|9.330|51.73%|
FII|10:07:44|PHIL|Bid|19.550|9.550|51.15%|
FSG|10:07:44|CINC|Ask|38.610|99.000|156.41%|
FSG|10:07:44|CINC|Ask|38.610|99.000|156.41%|
FSG|10:07:44|CINC|Ask|38.610|99.000|156.41%|
UMDD|10:07:44|CINC|Ask|60.500|80.000|32.23%|
VIV|10:07:44|PHIL|Ask|29.880|39.870|33.43%|
FAD|10:07:44|BATS|Ask|29.050|39.220|35.01%|
GNK|10:07:44|EDGE|Ask|4.680|6.370|36.11%|
DRC|10:07:44|EDGX|Bid|41.790|23.010|44.94%|
DRC|10:07:44|EDGX|Ask|41.830|58.890|40.78%|
FAD|10:07:44|BATS|Ask|29.050|39.220|35.01%|
AMCF|10:07:44|PACF|Ask|2.430|3.500|44.03%|
BCSI|10:07:44|PHIL|Bid|16.290|6.290|61.39%|
EXR|10:07:44|PHIL|Bid|19.330|9.330|51.73%|
EXR|10:07:44|PHIL|Ask|19.360|29.360|51.65%|
AMCF|10:07:44|PACF|Ask|2.430|3.500|44.03%|
DRQ|10:07:44|CINC|Ask|56.570|81.000|43.19%|
DRQ|10:07:44|CINC|Ask|56.570|81.000|43.19%|
DRQ|10:07:44|CINC|Ask|56.570|81.000|43.19%|
DRQ|10:07:44|CINC|Ask|56.570|81.000|43.19%|
ITMN|10:07:44|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:44|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:07:44|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:44|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:44|CINC|Ask|23.560|38.000|61.29%|
FII|10:07:44|PHIL|Ask|19.560|29.550|51.07%|
PBI.PR|10:07:44|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:07:44|NQEX|Ask|407.270|552.500|35.66%|
PBI.PR|10:07:44|NQEX|Ask|407.270|552.500|35.66%|
PBI.PR|10:07:44|NQEX|Ask|407.270|552.500|35.66%|
PBI.PR|10:07:44|NQEX|Ask|407.270|552.500|35.66%|
PBI.PR|10:07:44|NQEX|Ask|407.270|9999.000|2355.13%|
EXR|10:07:44|PHIL|Bid|19.330|9.330|51.73%|
PBI.PR|10:07:44|NQEX|Ask|378.270|529.450|39.97%|
PBI.PR|10:07:44|NQEX|Ask|378.270|529.450|39.97%|
PBI.PR|10:07:44|NQEX|Ask|378.270|529.450|39.97%|
PBI.PR|10:07:44|NQEX|Ask|378.270|529.450|39.97%|
PBI.PR|10:07:44|NQEX|Ask|378.270|9999.000|2543.35%|
PBI.PR|10:07:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:44|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:07:44|NQEX|Ask|378.270|9999.000|2543.35%|
RP|10:07:44|CINC|Ask|21.120|28.000|32.58%|
DM|10:07:44|CINC|Ask|8.650|13.250|53.18%|
GNTX|10:07:44|PHIL|Bid|24.020|14.050|41.51%|
EXR|10:07:44|PHIL|Bid|19.330|9.360|51.58%|
EXR|10:07:44|PHIL|Bid|19.330|9.360|51.58%|
EXR|10:07:44|PHIL|Ask|19.360|29.360|51.65%|
EXR|10:07:44|PHIL|Bid|19.330|9.360|51.58%|
CWB|10:07:44|CINC|Bid|37.820|18.000|52.41%|
EXR|10:07:44|PHIL|Bid|19.330|9.360|51.58%|
EXR|10:07:44|PHIL|Ask|19.360|29.360|51.65%|
EXR|10:07:44|PHIL|Ask|19.360|29.360|51.65%|
UMDD|10:07:44|CINC|Ask|60.520|80.000|32.19%|
TSRI|10:07:45|PACF|Ask|4.910|18.000|266.60%|
DRQ|10:07:45|CINC|Ask|56.560|81.000|43.21%|
DRQ|10:07:45|CINC|Ask|56.560|81.000|43.21%|
DRQ|10:07:45|CINC|Ask|56.560|81.000|43.21%|
DRQ|10:07:45|CINC|Ask|56.560|81.000|43.21%|
UMDD|10:07:45|CINC|Ask|60.520|80.000|32.19%|
BRKL|10:07:45|CINC|Ask|8.340|11.700|40.29%|
ULGX|10:07:45|PACF|Ask|0.870|2.990|243.68%|
BCSI|10:07:45|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:45|PHIL|Bid|16.290|6.290|61.39%|
TTHI|10:07:45|PACF|Ask|1.930|3.200|65.80%|
ROICU|10:07:45|NQEX|Ask|12.120|2000.000|16401.65%|
ROICU|10:07:45|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:45|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:45|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:45|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:45|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:07:45|NQEX|Ask|11.850|2000.000|16777.64%|
ROICU|10:07:45|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:45|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:45|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:45|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:45|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:45|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:45|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:45|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:45|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:45|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:45|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:07:45|NQEX|Ask|11.850|2000.000|16777.64%|
ROICU|10:07:45|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:45|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:45|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:45|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:45|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:45|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:45|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:45|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:45|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:45|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:45|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:07:45|NQEX|Ask|11.850|2000.000|16777.64%|
VIV|10:07:45|PHIL|Ask|29.900|39.890|33.41%|
BCF|10:07:45|CINC|Ask|12.470|16.500|32.32%|
DRIV|10:07:45|PHIL|Ask|24.050|34.010|41.41%|
SGRP|10:07:45|PACF|Ask|1.440|2.260|56.94%|
PBI.PR|10:07:45|NQEX|Bid|290.270|0.010|100.00%|
WNS|10:07:45|PACF|Ask|10.010|16.890|68.73%|
PBI.PR|10:07:45|NQEX|Bid|300.270|203.190|32.33%|
PBI.PR|10:07:45|NQEX|Bid|300.270|203.190|32.33%|
PBI.PR|10:07:45|NQEX|Bid|300.270|203.190|32.33%|
PBI.PR|10:07:45|NQEX|Bid|300.270|203.190|32.33%|
PBI.PR|10:07:45|NQEX|Bid|300.270|0.010|100.00%|
DRIV|10:07:45|PHIL|Ask|24.050|34.010|41.41%|
DRIV|10:07:45|PHIL|Ask|24.050|34.010|41.41%|
ULGX|10:07:45|PACF|Ask|0.870|2.990|243.68%|
ACW|10:07:45|CINC|Ask|9.440|12.500|32.42%|
NRCI|10:07:45|PACF|Ask|38.300|52.130|36.11%|
GNK|10:07:45|EDGE|Ask|4.680|6.370|36.11%|
RPTP|10:07:45|CINC|Ask|4.330|5.900|36.26%|
RPTP|10:07:45|CINC|Ask|4.330|5.900|36.26%|
EPV|10:07:45|EDGX|Ask|56.260|95.000|68.86%|
UFI|10:07:45|CINC|Ask|12.860|19.800|53.97%|
COBR|10:07:45|PACF|Ask|3.750|6.100|62.67%|
VVTV|10:07:45|CINC|Bid|5.530|2.500|54.79%|
LXU|10:07:45|CINC|Ask|34.890|48.500|39.01%|
ITMN|10:07:45|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:45|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:07:45|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:45|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:45|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:07:45|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:45|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:45|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:45|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:45|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:07:45|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:45|CINC|Ask|23.560|38.000|61.29%|
ITMN|10:07:45|CINC|Ask|23.560|38.000|61.29%|
VRML|10:07:45|BATS|Ask|2.970|3.960|33.33%|
BCF|10:07:45|CINC|Ask|12.470|16.500|32.32%|
VRML|10:07:45|CINC|Ask|2.970|4.050|36.36%|
CBRX|10:07:45|PACF|Ask|2.520|3.330|32.14%|
CBRX|10:07:45|PACF|Ask|2.520|3.330|32.14%|
CBRX|10:07:45|PACF|Ask|2.520|3.330|32.14%|
SNMX|10:07:45|EDGX|Ask|4.180|5.980|43.06%|
SNMX|10:07:45|CINC|Ask|4.180|6.610|58.13%|
VRML|10:07:46|CINC|Ask|2.970|4.050|36.36%|
DRJ|10:07:46|PACF|Ask|2.220|3.250|46.40%|
FWDD|10:07:46|NQEX|Bid|22.710|15.050|33.73%|
FWDD|10:07:46|NQEX|Bid|22.710|15.050|33.73%|
FWDD|10:07:46|NQEX|Bid|22.710|15.050|33.73%|
FWDD|10:07:46|NQEX|Bid|22.710|15.050|33.73%|
FWDD|10:07:46|NQEX|Bid|22.710|15.050|33.73%|
FWDD|10:07:46|NQEX|Bid|22.710|15.050|33.73%|
FWDD|10:07:46|NQEX|Bid|22.710|0.010|99.96%|
FWDD|10:07:46|NQEX|Ask|22.890|31.270|36.61%|
FWDD|10:07:46|NQEX|Ask|22.890|31.270|36.61%|
FWDD|10:07:46|NQEX|Ask|22.890|31.270|36.61%|
FWDD|10:07:46|NQEX|Ask|22.890|31.270|36.61%|
FWDD|10:07:46|NQEX|Ask|22.890|31.270|36.61%|
FWDD|10:07:46|NQEX|Ask|22.890|31.270|36.61%|
FWDD|10:07:46|NQEX|Ask|22.890|31.270|36.61%|
FWDD|10:07:46|NQEX|Ask|22.890|9999.000|43582.83%|
FWDI|10:07:46|NQEX|Bid|22.580|13.300|41.10%|
FWDI|10:07:46|NQEX|Bid|22.580|13.300|41.10%|
FWDI|10:07:46|NQEX|Bid|22.580|13.300|41.10%|
FWDI|10:07:46|NQEX|Bid|22.580|13.300|41.10%|
FWDI|10:07:46|NQEX|Bid|22.580|13.300|41.10%|
FWDI|10:07:46|NQEX|Bid|22.580|13.300|41.10%|
FWDI|10:07:46|NQEX|Bid|22.580|0.010|99.96%|
EWSM|10:07:46|NQEX|Bid|26.930|9.590|64.39%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Bid|26.930|9.590|64.39%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Bid|26.930|9.590|64.39%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Bid|26.930|9.590|64.39%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Bid|26.930|9.590|64.39%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Bid|26.930|9.590|64.39%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Bid|26.930|0.010|99.96%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|54.020|98.97%|
EWSM|10:07:46|NQEX|Ask|27.150|9999.000|36728.73%|
NAV.PR.D|10:07:46|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:07:46|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:07:46|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:07:46|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:07:46|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:07:46|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:07:46|NQEX|Ask|13.620|9999.000|73314.10%|
GNK|10:07:46|EDGE|Ask|4.680|6.370|36.11%|
LXU|10:07:46|CINC|Ask|34.890|48.500|39.01%|
EPV|10:07:46|EDGX|Ask|56.260|95.000|68.86%|
GNOM|10:07:46|CINC|Ask|7.180|9.840|37.05%|
EPV|10:07:46|EDGX|Ask|56.260|95.000|68.86%|
TPC|10:07:46|CINC|Ask|13.760|19.500|41.72%|
JRCC|10:07:46|CINC|Ask|15.170|22.200|46.34%|
EPV|10:07:46|EDGX|Ask|56.260|95.000|68.86%|
CPLA|10:07:46|CINC|Ask|37.530|55.250|47.22%|
EPV|10:07:46|EDGX|Ask|56.260|95.000|68.86%|
VGK|10:07:46|CINC|Ask|45.970|66.000|43.57%|
JCI.PR.Z|10:07:46|NQEX|Ask|175.700|9999.000|5590.95%|
JCI.PR.Z|10:07:46|NQEX|Ask|173.160|9999.000|5674.43%|
VGK|10:07:46|CINC|Ask|45.980|66.000|43.54%|
TPC|10:07:46|CINC|Ask|13.770|19.500|41.61%|
EPV|10:07:46|EDGX|Ask|56.260|95.000|68.86%|
BDCL|10:07:46|CINC|Bid|18.310|7.000|61.77%|
BZ|10:07:46|CINC|Ask|5.200|6.900|32.69%|
VGK|10:07:46|CINC|Ask|45.980|66.000|43.54%|
UMDD|10:07:46|CINC|Ask|60.530|80.000|32.17%|
SILC|10:07:46|PACF|Ask|16.490|22.000|33.41%|
VGK|10:07:46|CINC|Ask|45.970|66.000|43.57%|
EPV|10:07:46|EDGX|Ask|56.260|95.000|68.86%|
UPI|10:07:46|EDGX|Ask|5.380|9.490|76.39%|
UPI|10:07:46|EDGX|Ask|5.380|9.490|76.39%|
EPV|10:07:46|EDGX|Ask|56.260|95.000|68.86%|
EPV|10:07:47|EDGX|Ask|56.260|95.000|68.86%|
WH|10:07:47|PACF|Ask|0.540|0.740|37.04%|
EPV|10:07:47|EDGX|Ask|56.260|95.000|68.86%|
DRC|10:07:47|EDGX|Bid|41.790|23.010|44.94%|
LNC.PR|10:07:47|NQEX|Ask|652.880|9999.000|1431.52%|
JRCC|10:07:47|CINC|Ask|15.160|22.200|46.44%|
JRCC|10:07:47|CINC|Ask|15.160|22.200|46.44%|
LNC.PR|10:07:47|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:07:47|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:07:47|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:07:47|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:07:47|NQEX|Ask|602.720|9999.000|1558.98%|
LNC.PR|10:07:47|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|10:07:47|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|10:07:47|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|10:07:47|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|10:07:47|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|10:07:47|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|10:07:47|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|10:07:47|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|10:07:47|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|10:07:47|NQEX|Ask|602.720|9999.000|1558.98%|
EIPO|10:07:47|NQEX|Ask|20.630|9999.000|48368.25%|
FMS.PR|10:07:47|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:07:47|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:07:47|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|10:07:47|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|10:07:47|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|10:07:47|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|10:07:47|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|10:07:47|NQEX|Ask|57.680|9999.000|17235.30%|
COOL|10:07:47|BOST|Bid|1.920|1.200|37.50%|
PBI.PR|10:07:47|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:07:47|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:07:47|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:07:47|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:07:47|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:07:47|NQEX|Ask|407.440|9999.000|2354.10%|
PBI.PR|10:07:47|NQEX|Ask|378.270|529.670|40.02%|
PBI.PR|10:07:47|NQEX|Ask|378.270|529.670|40.02%|
PBI.PR|10:07:47|NQEX|Ask|378.270|529.670|40.02%|
PBI.PR|10:07:47|NQEX|Ask|378.270|529.670|40.02%|
PBI.PR|10:07:47|NQEX|Ask|378.270|9999.000|2543.35%|
PBI.PR|10:07:47|NQEX|Ask|378.270|507.570|34.18%|
PBI.PR|10:07:47|NQEX|Ask|378.270|507.570|34.18%|
PBI.PR|10:07:47|NQEX|Ask|378.270|507.570|34.18%|
PBI.PR|10:07:47|NQEX|Ask|378.270|507.570|34.18%|
PBI.PR|10:07:47|NQEX|Ask|378.270|507.570|34.18%|
PBI.PR|10:07:47|NQEX|Ask|378.270|507.570|34.18%|
PBI.PR|10:07:47|NQEX|Ask|378.270|507.570|34.18%|
PBI.PR|10:07:47|NQEX|Ask|378.270|507.570|34.18%|
PBI.PR|10:07:47|NQEX|Ask|378.270|507.570|34.18%|
PBI.PR|10:07:47|NQEX|Ask|378.270|9999.000|2543.35%|
HILL|10:07:47|CINC|Ask|1.700|2.300|35.29%|
EPV|10:07:47|EDGX|Ask|56.260|95.000|68.86%|
HNT|10:07:47|PHIL|Ask|23.570|33.570|42.43%|
HNT|10:07:47|PHIL|Ask|23.570|33.570|42.43%|
HNT|10:07:47|PHIL|Ask|23.570|33.570|42.43%|
HNT|10:07:47|PHIL|Ask|23.570|33.570|42.43%|
HNT|10:07:47|PHIL|Ask|23.570|33.570|42.43%|
EPV|10:07:47|EDGX|Ask|56.260|95.000|68.86%|
HNT|10:07:47|PHIL|Ask|23.560|33.570|42.49%|
HNT|10:07:47|PHIL|Ask|23.560|33.570|42.49%|
HNT|10:07:47|PHIL|Ask|23.560|33.570|42.49%|
EPV|10:07:47|EDGX|Ask|56.260|95.000|68.86%|
HNT|10:07:47|PHIL|Ask|23.560|33.570|42.49%|
HNT|10:07:47|PHIL|Ask|23.560|33.570|42.49%|
SNE|10:07:47|PHIL|Ask|23.290|33.290|42.94%|
RPTP|10:07:47|CINC|Ask|4.330|5.900|36.26%|
VR|10:07:47|CINC|Bid|25.250|14.000|44.55%|
TLVT|10:07:47|CINC|Bid|39.910|14.500|63.67%|
VGK|10:07:47|CINC|Ask|45.960|66.000|43.60%|
VGK|10:07:47|CINC|Ask|45.960|66.000|43.60%|
VGK|10:07:47|CINC|Ask|45.970|66.000|43.57%|
VGK|10:07:47|CINC|Ask|45.970|66.000|43.57%|
SEB|10:07:48|CINC|Bid|2500.010|0.010|100.00%|
DMD|10:07:48|CINC|Ask|8.090|14.850|83.56%|
DMD|10:07:48|CINC|Ask|8.090|14.850|83.56%|
DRC|10:07:48|EDGX|Bid|41.790|23.000|44.96%|
SEB|10:07:48|CINC|Bid|2500.010|0.010|100.00%|
VGK|10:07:48|CINC|Ask|45.980|66.000|43.54%|
VGK|10:07:48|CINC|Ask|45.980|66.000|43.54%|
HNT|10:07:48|PHIL|Ask|23.570|33.570|42.43%|
HNT|10:07:48|PHIL|Ask|23.570|33.570|42.43%|
YANG|10:07:48|EDGX|Bid|18.450|12.180|33.98%|
EPV|10:07:48|EDGX|Ask|56.260|95.000|68.86%|
RWG|10:07:48|BATS|Ask|30.160|40.300|33.62%|
SNMX|10:07:48|EDGX|Ask|4.180|5.980|43.06%|
VGK|10:07:48|CINC|Ask|45.980|66.000|43.54%|
CGW|10:07:48|EDGX|Bid|19.560|11.550|40.95%|
VGK|10:07:48|CINC|Ask|45.970|66.000|43.57%|
VGK|10:07:48|CINC|Ask|45.970|66.000|43.57%|
DRQ|10:07:48|CINC|Ask|56.560|81.000|43.21%|
EIPO|10:07:48|NQEX|Ask|20.650|9999.000|48321.31%|
ZAGG|10:07:48|PHIL|Bid|13.260|3.330|74.89%|
ROICU|10:07:48|NQEX|Ask|12.630|2000.000|15735.31%|
ROICU|10:07:48|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:07:48|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:07:48|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:07:48|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:07:48|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:07:48|NQEX|Ask|11.850|2000.000|16777.64%|
ROICU|10:07:48|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:48|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:48|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:48|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:48|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:48|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:48|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:48|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:48|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:48|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:48|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:48|NQEX|Ask|11.850|2000.000|16777.64%|
UMDD|10:07:48|CINC|Ask|60.560|80.000|32.10%|
EWSM|10:07:48|NQEX|Bid|25.290|0.010|99.96%|
EWSM|10:07:48|NQEX|Bid|26.940|17.710|34.26%|
EWSM|10:07:48|NQEX|Bid|26.940|17.710|34.26%|
EWSM|10:07:48|NQEX|Bid|26.940|17.710|34.26%|
EWSM|10:07:48|NQEX|Bid|26.940|17.710|34.26%|
EWSM|10:07:48|NQEX|Bid|26.940|17.710|34.26%|
EWSM|10:07:48|NQEX|Bid|26.940|17.710|34.26%|
EWSM|10:07:48|NQEX|Bid|26.940|0.010|99.96%|
ANTP|10:07:48|CINC|Ask|2.820|9.040|220.57%|
VTRO|10:07:48|PACF|Ask|1.960|3.960|102.04%|
AMCF|10:07:48|PACF|Ask|2.430|3.500|44.03%|
IVD|10:07:48|PACF|Bid|0.780|0.500|35.90%|
VGK|10:07:48|CINC|Ask|45.970|66.000|43.57%|
CHSP|10:07:48|CINC|Ask|14.380|19.500|35.61%|
GDOT|10:07:48|CINC|Ask|27.720|38.250|37.99%|
PBI.PR|10:07:48|NQEX|Bid|290.110|0.010|100.00%|
VGK|10:07:48|CINC|Ask|45.970|66.000|43.57%|
VGK|10:07:48|CINC|Ask|45.970|66.000|43.57%|
PBI.PR|10:07:48|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:07:48|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:07:48|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:07:48|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:07:48|NQEX|Bid|300.110|0.010|100.00%|
AMSF|10:07:48|EDGX|Ask|19.170|27.000|40.85%|
OMAB|10:07:48|BATS|Ask|15.680|20.890|33.23%|
DRQ|10:07:48|CINC|Ask|56.560|81.000|43.21%|
DRQ|10:07:48|CINC|Ask|56.560|81.000|43.21%|
SFG|10:07:48|CINC|Ask|30.560|43.090|41.00%|
DRQ|10:07:48|CINC|Ask|56.560|81.000|43.21%|
PIP|10:07:48|EDGX|Ask|2.040|2.920|43.14%|
ITMN|10:07:48|PHIL|Bid|23.520|13.530|42.47%|
FWDD|10:07:48|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|10:07:48|NQEX|Ask|22.940|31.530|37.45%|
FWDD|10:07:48|NQEX|Ask|22.940|31.530|37.45%|
FWDD|10:07:48|NQEX|Ask|22.940|31.530|37.45%|
FWDD|10:07:48|NQEX|Ask|22.940|31.530|37.45%|
FWDD|10:07:48|NQEX|Ask|22.940|31.530|37.45%|
FWDD|10:07:48|NQEX|Ask|22.940|31.530|37.45%|
FWDD|10:07:48|NQEX|Ask|22.940|9999.000|43487.62%|
DMD|10:07:48|CINC|Ask|8.090|14.850|83.56%|
DMD|10:07:48|CINC|Ask|8.090|14.850|83.56%|
HNT|10:07:48|PHIL|Ask|23.560|33.570|42.49%|
HNT|10:07:48|PHIL|Ask|23.560|33.560|42.44%|
HNT|10:07:48|PHIL|Ask|23.560|33.560|42.44%|
VGK|10:07:48|CINC|Ask|45.960|66.000|43.60%|
VGK|10:07:48|CINC|Ask|45.950|66.000|43.63%|
VGK|10:07:48|CINC|Ask|45.950|66.000|43.63%|
DHX|10:07:48|CINC|Ask|10.870|15.100|38.91%|
CVO|10:07:48|CINC|Ask|4.730|6.410|35.52%|
GVA|10:07:48|CINC|Ask|20.150|27.000|34.00%|
EWSM|10:07:48|NQEX|Ask|28.810|9999.000|34606.70%|
EWSM|10:07:48|NQEX|Ask|27.160|37.450|37.89%|
EWSM|10:07:48|NQEX|Ask|27.160|37.450|37.89%|
EWSM|10:07:48|NQEX|Ask|27.160|37.450|37.89%|
EWSM|10:07:48|NQEX|Ask|27.160|37.450|37.89%|
EWSM|10:07:48|NQEX|Ask|27.160|37.450|37.89%|
EWSM|10:07:48|NQEX|Ask|27.160|37.450|37.89%|
EWSM|10:07:48|NQEX|Ask|27.160|9999.000|36715.17%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:48|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
TXCC|10:07:48|CINC|Ask|2.490|3.500|40.56%|
ITMN|10:07:48|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
VGK|10:07:48|CINC|Ask|45.970|66.000|43.57%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
SSFN|10:07:48|PACF|Bid|6.000|4.010|33.17%|
OMAB|10:07:48|BATS|Ask|16.160|21.730|34.47%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:48|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:48|CINC|Ask|23.530|38.000|61.50%|
UMDD|10:07:48|CINC|Ask|60.570|80.000|32.08%|
UMDD|10:07:48|CINC|Ask|60.570|80.000|32.08%|
EIPO|10:07:49|NQEX|Ask|20.630|9999.000|48368.25%|
SNMX|10:07:49|CINC|Ask|4.290|6.610|54.08%|
FWDD|10:07:49|NQEX|Bid|22.800|0.010|99.96%|
BZ|10:07:49|CINC|Ask|5.210|6.900|32.44%|
NAV.PR.D|10:07:49|NQEX|Ask|13.820|9999.000|72251.66%|
NAV.PR.D|10:07:49|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:07:49|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:07:49|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:07:49|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:07:49|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:07:49|NQEX|Ask|13.610|9999.000|73368.04%|
YANG|10:07:49|EDGX|Bid|18.430|12.180|33.91%|
PKG|10:07:49|PHIL|Ask|23.450|33.460|42.69%|
GDP|10:07:49|CINC|Bid|18.350|12.000|34.60%|
HEK.U|10:07:49|NQEX|Ask|6.570|9999.000|152091.78%|
APB|10:07:49|PACF|Ask|11.100|15.000|35.14%|
HEK.U|10:07:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:49|NQEX|Ask|6.440|8.540|32.61%|
HEK.U|10:07:49|NQEX|Ask|6.440|9999.000|155163.98%|
AMCF|10:07:49|PACF|Ask|2.420|3.500|44.63%|
DRC|10:07:49|EDGX|Bid|41.790|23.000|44.96%|
DRC|10:07:49|EDGX|Bid|41.790|23.000|44.96%|
ESC|10:07:49|EDGX|Ask|15.100|23.440|55.23%|
AFFY|10:07:49|CINC|Ask|5.400|7.800|44.44%|
ESC|10:07:49|EDGX|Ask|15.100|23.440|55.23%|
ASMI|10:07:49|EDGX|Ask|24.360|40.010|64.24%|
ASMI|10:07:49|EDGX|Ask|24.360|40.010|64.24%|
ASMI|10:07:49|EDGX|Ask|24.360|40.010|64.24%|
LMNR|10:07:49|PACF|Ask|19.970|26.990|35.15%|
LMNR|10:07:49|PACF|Ask|19.970|26.990|35.15%|
NJ|10:07:49|EDGX|Bid|22.710|10.000|55.97%|
ASMI|10:07:49|EDGX|Ask|24.580|40.010|62.77%|
ESC|10:07:49|CINC|Ask|15.120|23.400|54.76%|
YANG|10:07:49|EDGX|Bid|18.420|12.180|33.88%|
FWDD|10:07:49|NQEX|Ask|22.910|9999.000|43544.70%|
ASMI|10:07:49|EDGX|Ask|24.570|40.010|62.84%|
BCSI|10:07:49|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:49|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:49|PHIL|Bid|16.290|6.290|61.39%|
OSUR|10:07:49|CINC|Ask|7.290|9.850|35.12%|
SHOR|10:07:49|CINC|Ask|7.770|10.450|34.49%|
ASMI|10:07:49|EDGX|Ask|24.570|40.010|62.84%|
BLDR|10:07:49|CINC|Ask|1.870|2.750|47.06%|
ESC|10:07:49|EDGX|Ask|15.100|23.440|55.23%|
PSI|10:07:49|CINC|Ask|13.700|23.120|68.76%|
PVA|10:07:49|CINC|Ask|9.830|15.000|52.59%|
USU|10:07:49|CINC|Ask|2.140|3.690|72.43%|
DRC|10:07:49|EDGX|Bid|41.790|23.000|44.96%|
DRC|10:07:49|EDGX|Ask|41.810|58.890|40.85%|
DRQ|10:07:49|CINC|Ask|56.570|81.000|43.19%|
DRQ|10:07:49|CINC|Ask|56.570|81.000|43.19%|
EPV|10:07:49|EDGX|Ask|56.190|95.000|69.07%|
GNK|10:07:49|BOST|Ask|4.680|6.370|36.11%|
RP|10:07:49|CINC|Ask|21.120|28.000|32.58%|
GTI|10:07:49|CINC|Ask|15.010|22.710|51.30%|
JCI.PR.Z|10:07:49|NQEX|Ask|175.660|9999.000|5592.25%|
DRQ|10:07:49|CINC|Ask|56.570|81.000|43.19%|
EWSM|10:07:49|NQEX|Ask|28.880|9999.000|34522.58%|
FWDD|10:07:49|NQEX|Bid|21.440|0.010|99.95%|
USU|10:07:49|CINC|Ask|2.140|3.690|72.43%|
JCI.PR.Z|10:07:49|NQEX|Ask|180.660|9999.000|5434.71%|
GASS|10:07:49|CINC|Ask|3.810|6.200|62.73%|
POWR|10:07:49|PACF|Ask|5.450|7.970|46.24%|
POWR|10:07:49|PACF|Ask|5.450|7.970|46.24%|
FII|10:07:49|CINC|Ask|19.570|26.500|35.41%|
BLD|10:07:49|PACF|Ask|1.100|1.500|36.36%|
FII|10:07:49|CINC|Ask|19.570|26.500|35.41%|
PKG|10:07:49|PHIL|Ask|23.450|33.460|42.69%|
USU|10:07:49|CINC|Ask|2.140|3.690|72.43%|
JCI.PR.Z|10:07:49|NQEX|Ask|200.000|9999.000|4899.50%|
EWSM|10:07:49|NQEX|Bid|25.300|0.010|99.96%|
JCI.PR.Z|10:07:49|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|10:07:49|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|10:07:49|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|10:07:49|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|10:07:49|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|10:07:49|NQEX|Ask|173.400|9999.000|5666.44%|
EIPO|10:07:49|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|10:07:49|NQEX|Ask|20.660|9999.000|48297.87%|
EWSM|10:07:49|NQEX|Ask|31.020|9999.000|32134.04%|
GNK|10:07:49|EDGE|Ask|4.680|6.370|36.11%|
OSUR|10:07:49|CINC|Ask|7.290|9.850|35.12%|
NJ|10:07:49|EDGX|Bid|22.710|10.000|55.97%|
CVGI|10:07:49|CINC|Ask|7.980|13.180|65.16%|
EWSM|10:07:49|NQEX|Bid|20.030|0.010|99.95%|
EWSM|10:07:49|NQEX|Ask|38.380|9999.000|25952.63%|
EWSM|10:07:49|NQEX|Bid|18.510|0.010|99.95%|
EWSM|10:07:49|NQEX|Bid|18.510|0.010|99.95%|
EWSM|10:07:49|NQEX|Ask|41.180|9999.000|24181.20%|
EWSM|10:07:49|NQEX|Ask|41.180|9999.000|24181.20%|
EWSM|10:07:49|NQEX|Ask|41.180|9999.000|24181.20%|
EWSM|10:07:50|NQEX|Bid|17.100|0.010|99.94%|
FII|10:07:50|CINC|Ask|19.570|26.500|35.41%|
EWSM|10:07:50|NQEX|Bid|15.790|0.010|99.94%|
ITMN|10:07:50|PHIL|Ask|23.530|33.540|42.54%|
EWSM|10:07:50|NQEX|Bid|14.570|0.010|99.93%|
EWSM|10:07:50|NQEX|Bid|13.700|0.010|99.93%|
FII|10:07:50|CINC|Ask|19.570|26.500|35.41%|
NJ|10:07:50|EDGX|Bid|22.710|10.000|55.97%|
VGK|10:07:50|CINC|Ask|46.020|66.000|43.42%|
VGK|10:07:50|CINC|Ask|46.020|66.000|43.42%|
GLO|10:07:50|CINC|Bid|11.840|7.880|33.45%|
LNC.PR|10:07:50|NQEX|Ask|652.720|9999.000|1431.90%|
GSM|10:07:50|PHIL|Bid|19.490|9.520|51.15%|
LNC.PR|10:07:50|NQEX|Ask|727.720|9999.000|1274.02%|
VGK|10:07:50|CINC|Ask|46.020|66.000|43.42%|
LNC.PR|10:07:50|NQEX|Ask|603.520|946.030|56.75%|
LNC.PR|10:07:50|NQEX|Ask|603.520|946.030|56.75%|
LNC.PR|10:07:50|NQEX|Ask|603.520|946.030|56.75%|
LNC.PR|10:07:50|NQEX|Ask|603.520|946.030|56.75%|
LNC.PR|10:07:50|NQEX|Ask|603.520|9999.000|1556.78%|
LNC.PR|10:07:50|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:07:50|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:07:50|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:07:50|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:07:50|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:07:50|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:07:50|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:07:50|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:07:50|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:07:50|NQEX|Ask|603.520|9999.000|1556.78%|
VGK|10:07:50|CINC|Ask|46.020|66.000|43.42%|
ASMI|10:07:50|EDGX|Ask|24.370|40.010|64.18%|
ASMI|10:07:50|EDGX|Ask|24.440|40.010|63.71%|
ASMI|10:07:50|EDGX|Ask|24.440|40.010|63.71%|
STKL|10:07:50|EDGX|Bid|4.800|3.220|32.92%|
FMS.PR|10:07:50|NQEX|Ask|59.930|9999.000|16584.47%|
FMS.PR|10:07:50|NQEX|Ask|57.770|77.900|34.85%|
FMS.PR|10:07:50|NQEX|Ask|57.770|77.900|34.85%|
FMS.PR|10:07:50|NQEX|Ask|57.770|77.900|34.85%|
FMS.PR|10:07:50|NQEX|Ask|57.770|77.900|34.85%|
FMS.PR|10:07:50|NQEX|Ask|57.770|77.900|34.85%|
FMS.PR|10:07:50|NQEX|Ask|57.770|9999.000|17208.29%|
FMS.PR|10:07:50|NQEX|Ask|57.770|9999.000|17208.29%|
CVGI|10:07:50|CINC|Ask|8.010|13.180|64.54%|
ASMI|10:07:50|EDGX|Ask|24.460|40.010|63.57%|
GNK|10:07:50|BOST|Ask|4.680|6.370|36.11%|
GNK|10:07:50|EDGE|Ask|4.680|6.370|36.11%|
ASMI|10:07:50|EDGX|Ask|24.460|40.010|63.57%|
ASMI|10:07:50|EDGX|Ask|24.460|40.010|63.57%|
ASMI|10:07:50|EDGX|Ask|24.460|40.010|63.57%|
VGK|10:07:50|CINC|Ask|46.000|66.000|43.48%|
VGK|10:07:50|CINC|Ask|46.000|66.000|43.48%|
EWSM|10:07:50|NQEX|Ask|27.170|53.530|97.02%|
EWSM|10:07:50|NQEX|Ask|27.170|53.530|97.02%|
EWSM|10:07:50|NQEX|Ask|27.170|53.530|97.02%|
EWSM|10:07:50|NQEX|Ask|27.170|53.530|97.02%|
FWDD|10:07:50|NQEX|Bid|22.810|15.010|34.20%|
FWDD|10:07:50|NQEX|Bid|22.810|15.010|34.20%|
FWDD|10:07:50|NQEX|Bid|22.810|15.010|34.20%|
FWDD|10:07:50|NQEX|Bid|22.810|15.010|34.20%|
FWDD|10:07:50|NQEX|Bid|22.810|15.010|34.20%|
FWDD|10:07:50|NQEX|Bid|22.810|15.010|34.20%|
FWDD|10:07:50|NQEX|Bid|22.810|0.010|99.96%|
EWSM|10:07:50|NQEX|Ask|27.170|53.530|97.02%|
EWSM|10:07:50|NQEX|Ask|27.170|53.530|97.02%|
EWSM|10:07:50|NQEX|Ask|27.170|9999.000|36701.62%|
EWSM|10:07:50|NQEX|Bid|26.950|9.590|64.42%|
EWSM|10:07:50|NQEX|Bid|26.950|9.590|64.42%|
EWSM|10:07:50|NQEX|Bid|26.950|9.590|64.42%|
EWSM|10:07:50|NQEX|Bid|26.950|9.590|64.42%|
EWSM|10:07:50|NQEX|Bid|26.950|9.590|64.42%|
EWSM|10:07:50|NQEX|Bid|26.950|9.590|64.42%|
EWSM|10:07:50|NQEX|Bid|26.950|0.010|99.96%|
ASMI|10:07:50|EDGX|Ask|24.560|40.010|62.91%|
ASMI|10:07:50|EDGX|Ask|24.560|40.010|62.91%|
SGRP|10:07:50|PACF|Ask|1.440|2.260|56.94%|
ASMI|10:07:50|EDGX|Ask|24.460|40.010|63.57%|
ITMN|10:07:50|CINC|Ask|23.530|38.000|61.50%|
FFI|10:07:50|PACF|Ask|0.651|0.870|33.70%|
ASMI|10:07:50|EDGX|Ask|24.470|40.010|63.51%|
VGK|10:07:50|CINC|Ask|46.000|66.000|43.48%|
VGK|10:07:50|CINC|Ask|46.000|66.000|43.48%|
ITMN|10:07:50|CINC|Ask|23.530|38.000|61.50%|
FOH|10:07:50|PACF|Bid|0.615|0.310|49.59%|
VGK|10:07:50|CINC|Ask|46.000|66.000|43.48%|
PBI.PR|10:07:50|NQEX|Ask|425.000|9999.000|2252.71%|
VGK|10:07:50|CINC|Ask|46.000|66.000|43.48%|
VGK|10:07:50|CINC|Ask|46.000|66.000|43.48%|
FSGI|10:07:50|PACF|Ask|0.400|2.820|605.00%|
ASMI|10:07:50|EDGX|Ask|24.460|40.010|63.57%|
ASMI|10:07:50|EDGX|Ask|24.460|40.010|63.57%|
PBI.PR|10:07:50|NQEX|Ask|378.440|552.500|45.99%|
PBI.PR|10:07:50|NQEX|Ask|378.440|552.500|45.99%|
PBI.PR|10:07:50|NQEX|Ask|378.440|552.500|45.99%|
PBI.PR|10:07:50|NQEX|Ask|378.440|552.500|45.99%|
PBI.PR|10:07:50|NQEX|Ask|378.440|9999.000|2542.16%|
PBI.PR|10:07:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:07:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:07:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:07:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:07:50|NQEX|Ask|378.440|507.570|34.12%|
ASMI|10:07:50|EDGX|Ask|24.460|40.010|63.57%|
PBI.PR|10:07:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:07:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:07:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:07:50|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:07:50|NQEX|Ask|378.440|9999.000|2542.16%|
DSTI|10:07:50|PACF|Bid|0.310|0.030|90.32%|
VGK|10:07:50|CINC|Ask|46.000|66.000|43.48%|
VGK|10:07:50|CINC|Ask|46.000|66.000|43.48%|
SILC|10:07:50|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:50|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:50|PACF|Ask|16.480|22.000|33.50%|
SILC|10:07:50|PACF|Ask|16.480|22.000|33.50%|
FFI|10:07:50|PACF|Ask|0.651|0.870|33.70%|
SGRP|10:07:50|PACF|Ask|1.440|2.260|56.94%|
BZ|10:07:51|CINC|Ask|5.210|6.900|32.44%|
VIV|10:07:51|PHIL|Ask|29.900|39.890|33.41%|
FPFC|10:07:51|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:07:51|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:07:51|PACF|Ask|0.850|2.000|135.29%|
ITMN|10:07:51|CINC|Ask|23.530|38.000|61.50%|
HNT|10:07:51|PHIL|Ask|23.570|33.570|42.43%|
VGK|10:07:51|CINC|Ask|45.990|66.000|43.51%|
ITMN|10:07:51|CINC|Ask|23.530|38.000|61.50%|
VGK|10:07:51|CINC|Ask|45.990|66.000|43.51%|
VGK|10:07:51|CINC|Ask|45.990|66.000|43.51%|
ITMN|10:07:51|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:51|CINC|Ask|23.530|38.000|61.50%|
GSM|10:07:51|PHIL|Bid|19.490|9.520|51.15%|
VGK|10:07:51|CINC|Ask|45.990|66.000|43.51%|
VGK|10:07:51|CINC|Ask|45.990|66.000|43.51%|
VGK|10:07:51|CINC|Ask|45.990|66.000|43.51%|
VGK|10:07:51|CINC|Ask|45.990|66.000|43.51%|
VGK|10:07:51|CINC|Ask|45.980|66.000|43.54%|
BDCL|10:07:51|CINC|Bid|18.330|7.000|61.81%|
ROICU|10:07:51|NQEX|Ask|12.130|2000.000|16388.05%|
TRIT|10:07:51|PACF|Ask|5.890|8.180|38.88%|
RVP|10:07:51|PACF|Ask|1.330|3.940|196.24%|
IRDMW|10:07:51|EDGX|Bid|2.560|1.670|34.77%|
ROICU|10:07:51|NQEX|Ask|12.630|2000.000|15735.31%|
ROICU|10:07:51|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:51|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:51|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:51|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:51|NQEX|Ask|11.850|16.410|38.48%|
ROICU|10:07:51|NQEX|Ask|11.850|2000.000|16777.64%|
DOD|10:07:51|EDGX|Bid|8.340|0.010|99.88%|
BCSI|10:07:51|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:51|PHIL|Bid|16.290|6.290|61.39%|
WTS|10:07:51|CINC|Ask|29.050|38.500|32.53%|
VGK|10:07:51|CINC|Ask|45.980|66.000|43.54%|
EPV|10:07:51|EDGX|Ask|56.190|95.000|69.07%|
ASMI|10:07:51|EDGX|Ask|24.450|40.010|63.64%|
ASMI|10:07:51|EDGX|Ask|24.460|40.010|63.57%|
BCSI|10:07:51|PHIL|Bid|16.290|6.290|61.39%|
ASMI|10:07:51|EDGX|Ask|24.460|40.010|63.57%|
PBI.PR|10:07:51|NQEX|Bid|285.610|0.010|100.00%|
ASMI|10:07:51|EDGX|Ask|24.460|40.010|63.57%|
VGK|10:07:51|CINC|Ask|45.990|66.000|43.51%|
VGK|10:07:51|CINC|Ask|45.990|66.000|43.51%|
LMNR|10:07:51|PACF|Ask|19.970|26.990|35.15%|
VGK|10:07:51|CINC|Ask|45.990|66.000|43.51%|
VGK|10:07:51|CINC|Ask|46.000|66.000|43.48%|
PBI.PR|10:07:51|NQEX|Bid|300.270|199.930|33.42%|
PBI.PR|10:07:51|NQEX|Bid|300.270|199.930|33.42%|
PBI.PR|10:07:51|NQEX|Bid|300.270|199.930|33.42%|
PBI.PR|10:07:51|NQEX|Bid|300.270|199.930|33.42%|
PBI.PR|10:07:51|NQEX|Bid|300.270|0.010|100.00%|
HGSI|10:07:51|CINC|Ask|15.460|21.560|39.46%|
BCSI|10:07:51|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:51|PHIL|Bid|16.290|6.290|61.39%|
KAI|10:07:51|CINC|Ask|21.260|36.000|69.33%|
VVI|10:07:52|CINC|Ask|17.780|24.000|34.98%|
FWDI|10:07:52|NQEX|Bid|21.230|0.010|99.95%|
FWDI|10:07:52|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:07:52|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:07:52|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:07:52|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:07:52|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:07:52|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:07:52|NQEX|Bid|22.620|0.010|99.96%|
CUZ.PR.B|10:07:52|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:07:52|CINC|Bid|24.180|13.840|42.76%|
VGK|10:07:52|CINC|Ask|46.000|66.000|43.48%|
VGK|10:07:52|CINC|Ask|46.000|66.000|43.48%|
ITMN|10:07:52|CINC|Ask|23.530|38.000|61.50%|
VGK|10:07:52|CINC|Ask|46.000|66.000|43.48%|
ITMN|10:07:52|CINC|Ask|23.530|38.000|61.50%|
HEK.U|10:07:52|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:07:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:07:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:07:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:07:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:07:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:07:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:07:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:07:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:07:52|NQEX|Ask|6.460|9999.000|154683.28%|
CWB|10:07:52|CINC|Bid|37.830|18.000|52.42%|
OMG|10:07:52|CINC|Ask|30.260|41.000|35.49%|
LXU|10:07:52|CINC|Ask|34.910|48.500|38.93%|
BCSI|10:07:52|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:52|PHIL|Bid|16.290|6.290|61.39%|
ALR|10:07:52|PHIL|Bid|26.010|16.000|38.49%|
BCSI|10:07:52|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:52|PHIL|Bid|16.290|6.290|61.39%|
WPRT|10:07:52|PHIL|Bid|22.140|12.190|44.94%|
JCI.PR.Z|10:07:52|NQEX|Ask|175.900|9999.000|5584.48%|
JCI.PR.Z|10:07:52|NQEX|Ask|173.540|9999.000|5661.78%|
ALR|10:07:52|PHIL|Bid|26.010|16.050|38.29%|
TV|10:07:52|PHIL|Ask|20.240|30.230|49.36%|
DRQ|10:07:52|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:52|CINC|Ask|56.580|81.000|43.16%|
DRQ|10:07:52|CINC|Ask|56.580|81.000|43.16%|
VHC|10:07:52|PHIL|Ask|22.420|32.360|44.34%|
ITMN|10:07:52|PHIL|Ask|23.530|33.530|42.50%|
ITMN|10:07:52|PHIL|Bid|23.510|13.530|42.45%|
ITMN|10:07:52|PHIL|Ask|23.530|33.530|42.50%|
EPV|10:07:52|EDGX|Ask|56.190|95.000|69.07%|
MEAS|10:07:52|CINC|Ask|27.540|37.940|37.76%|
ITMN|10:07:52|PHIL|Ask|23.530|33.530|42.50%|
ITMN|10:07:52|CINC|Ask|23.530|38.000|61.50%|
UMDD|10:07:53|CINC|Ask|60.560|80.000|32.10%|
ITMN|10:07:52|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:52|CINC|Ask|23.530|38.000|61.50%|
SNMX|10:07:53|EDGX|Ask|4.320|5.980|38.43%|
UMDD|10:07:53|CINC|Ask|60.560|80.000|32.10%|
SOA|10:07:53|CINC|Ask|17.640|24.000|36.05%|
AACC|10:07:53|EDGX|Ask|4.530|6.000|32.45%|
LNC.PR|10:07:53|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:07:53|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:07:53|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:07:53|NQEX|Ask|603.520|849.570|40.77%|
JHX|10:07:53|PACF|Ask|27.490|39.000|41.87%|
EPV|10:07:53|EDGX|Ask|56.190|95.000|69.07%|
CVGI|10:07:53|EDGX|Ask|8.000|11.330|41.63%|
DCA|10:07:53|PACF|Ask|3.410|5.100|49.56%|
CRU|10:07:53|PACF|Ask|9.000|12.490|38.78%|
SSFN|10:07:53|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:07:53|PACF|Ask|5.520|9.590|73.73%|
NJ|10:07:53|EDGX|Bid|22.710|10.000|55.97%|
NJ|10:07:53|EDGX|Bid|22.710|10.000|55.97%|
CHSP|10:07:53|CINC|Ask|14.380|19.500|35.61%|
TXCC|10:07:53|CINC|Ask|2.480|3.500|41.13%|
FMS.PR|10:07:53|NQEX|Ask|60.020|9999.000|16559.45%|
FMS.PR|10:07:53|NQEX|Ask|58.480|78.020|33.41%|
FMS.PR|10:07:53|NQEX|Ask|58.480|78.020|33.41%|
FMS.PR|10:07:53|NQEX|Ask|58.480|78.020|33.41%|
FMS.PR|10:07:53|NQEX|Ask|57.730|78.020|35.15%|
FMS.PR|10:07:53|NQEX|Ask|57.730|78.020|35.15%|
FMS.PR|10:07:53|NQEX|Ask|57.730|9999.000|17220.28%|
FMS.PR|10:07:53|NQEX|Ask|57.730|9999.000|17220.28%|
SOA|10:07:53|CINC|Ask|17.640|24.000|36.05%|
DMD|10:07:53|CINC|Ask|8.090|14.850|83.56%|
UMDD|10:07:53|CINC|Ask|60.560|80.000|32.10%|
OSBC|10:07:53|PACF|Ask|1.200|2.090|74.17%|
OMAB|10:07:53|BATS|Ask|16.860|22.540|33.69%|
EIPO|10:07:53|NQEX|Bid|18.730|0.010|99.95%|
EIPO|10:07:53|NQEX|Bid|18.760|0.010|99.95%|
EIPO|10:07:53|NQEX|Bid|19.970|13.140|34.20%|
EIPO|10:07:53|NQEX|Bid|19.970|13.140|34.20%|
EIPO|10:07:53|NQEX|Bid|19.970|13.140|34.20%|
EIPO|10:07:53|NQEX|Bid|19.970|13.140|34.20%|
ITMN|10:07:53|CINC|Ask|23.530|38.000|61.50%|
EIPO|10:07:53|NQEX|Bid|19.670|0.010|99.95%|
LAZ|10:07:53|PHIL|Ask|30.140|40.140|33.18%|
VQ|10:07:53|CINC|Ask|10.290|15.120|46.94%|
ITMN|10:07:53|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:53|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:53|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:53|CINC|Ask|23.530|38.000|61.50%|
VIV|10:07:53|PHIL|Ask|29.900|39.890|33.41%|
SILC|10:07:53|PACF|Ask|16.470|22.000|33.58%|
NAV.PR.D|10:07:53|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:07:53|NQEX|Ask|13.820|19.380|40.23%|
NAV.PR.D|10:07:53|NQEX|Ask|13.820|19.380|40.23%|
NAV.PR.D|10:07:53|NQEX|Ask|13.820|19.380|40.23%|
NAV.PR.D|10:07:53|NQEX|Ask|13.820|19.380|40.23%|
NAV.PR.D|10:07:53|NQEX|Ask|13.820|9999.000|72251.66%|
NAV.PR.D|10:07:53|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:07:53|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:07:53|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:07:53|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:07:53|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:07:53|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:07:53|NQEX|Ask|13.620|18.480|35.68%|
SILC|10:07:53|PACF|Ask|16.470|22.000|33.58%|
NAV.PR.D|10:07:53|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:07:53|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:07:53|NQEX|Ask|13.620|9999.000|73314.10%|
NAV.PR.D|10:07:53|NQEX|Ask|13.620|9999.000|73314.10%|
EIPO|10:07:53|NQEX|Bid|18.760|0.010|99.95%|
SILC|10:07:53|PACF|Ask|16.470|22.000|33.58%|
KXM|10:07:54|PACF|Ask|0.770|1.040|35.06%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
OSBC|10:07:54|PACF|Ask|1.200|2.090|74.17%|
EPV|10:07:54|EDGX|Ask|56.190|95.000|69.07%|
EIPO|10:07:54|NQEX|Bid|18.760|0.010|99.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
DMD|10:07:54|CINC|Ask|8.090|14.850|83.56%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
ABBC|10:07:54|EDGX|Ask|9.070|11.990|32.19%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
MWN|10:07:54|CINC|Bid|50.520|30.110|40.40%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
BLDR|10:07:54|CINC|Ask|1.850|2.750|48.65%|
MWN|10:07:54|CINC|Bid|50.350|30.110|40.20%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
CGV|10:07:54|CINC|Ask|25.730|35.000|36.03%|
MWN|10:07:54|CINC|Bid|50.370|30.110|40.22%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
CGV|10:07:54|CINC|Ask|25.740|35.000|35.98%|
EPV|10:07:54|EDGX|Ask|56.190|95.000|69.07%|
MWN|10:07:54|CINC|Bid|50.410|30.110|40.27%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
ZAGG|10:07:54|PHIL|Bid|13.270|3.340|74.83%|
ITMN|10:07:54|CINC|Ask|23.530|38.000|61.50%|
EPV|10:07:54|EDGX|Ask|56.190|95.000|69.07%|
ITMN|10:07:54|CINC|Ask|23.530|38.000|61.50%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
VGK|10:07:54|CINC|Ask|45.980|66.000|43.54%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
VGK|10:07:54|CINC|Ask|45.990|66.000|43.51%|
VGK|10:07:54|CINC|Ask|45.990|66.000|43.51%|
ORN|10:07:54|EDGX|Ask|6.320|10.000|58.23%|
ORN|10:07:54|EDGX|Ask|6.320|10.000|58.23%|
ORN|10:07:54|EDGX|Ask|6.320|10.000|58.23%|
VGK|10:07:54|CINC|Ask|45.990|66.000|43.51%|
AACOW|10:07:54|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:07:54|PACF|Bid|0.840|0.500|40.48%|
VGK|10:07:54|CINC|Ask|45.990|66.000|43.51%|
VGK|10:07:54|CINC|Ask|45.990|66.000|43.51%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
LMNR|10:07:54|PACF|Ask|19.970|26.990|35.15%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
EWSM|10:07:54|NQEX|Bid|25.340|0.010|99.96%|
EWSM|10:07:54|NQEX|Bid|26.960|17.740|34.20%|
EWSM|10:07:54|NQEX|Bid|26.960|17.740|34.20%|
EWSM|10:07:54|NQEX|Bid|26.960|17.740|34.20%|
EWSM|10:07:54|NQEX|Bid|26.960|17.740|34.20%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
EWSM|10:07:54|NQEX|Bid|26.960|17.740|34.20%|
EWSM|10:07:54|NQEX|Bid|26.960|17.740|34.20%|
EWSM|10:07:54|NQEX|Bid|26.960|17.740|34.20%|
EWSM|10:07:54|NQEX|Bid|26.960|17.740|34.20%|
EWSM|10:07:54|NQEX|Bid|26.960|17.740|34.20%|
EWSM|10:07:54|NQEX|Bid|26.960|17.740|34.20%|
EWSM|10:07:54|NQEX|Bid|26.960|17.740|34.20%|
EWSM|10:07:54|NQEX|Bid|26.960|0.010|99.96%|
VHC|10:07:54|PHIL|Ask|22.420|32.350|44.29%|
PERY|10:07:54|CINC|Bid|19.640|12.000|38.90%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
SUBK|10:07:54|EDGX|Ask|11.390|18.200|59.79%|
SNE|10:07:54|PHIL|Ask|23.310|33.300|42.86%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
SURW|10:07:54|CINC|Ask|12.870|18.000|39.86%|
CLWT|10:07:54|PACF|Bid|0.970|0.500|48.45%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
ORN|10:07:54|EDGX|Ask|6.320|10.000|58.23%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
TV|10:07:54|PHIL|Ask|20.240|30.230|49.36%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
BFSB|10:07:54|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:07:54|PACF|Ask|0.840|1.150|36.90%|
CPRX|10:07:54|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:07:54|PACF|Ask|1.350|1.870|38.52%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:54|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:54|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:54|CINC|Ask|23.530|38.000|61.50%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:54|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:54|CINC|Ask|23.530|38.000|61.50%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
SNE|10:07:54|PHIL|Ask|23.300|33.300|42.92%|
SNE|10:07:54|PHIL|Ask|23.300|33.300|42.92%|
COVR|10:07:54|PACF|Ask|2.160|2.890|33.80%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
GNOM|10:07:54|CINC|Ask|7.240|9.840|35.91%|
AACOW|10:07:54|PACF|Ask|0.450|0.650|44.44%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:54|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:54|CINC|Ask|23.530|38.000|61.50%|
ITMN|10:07:54|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:54|CINC|Ask|23.530|38.000|61.50%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
SCMR|10:07:55|CINC|Ask|17.840|25.300|41.82%|
EIPO|10:07:55|NQEX|Ask|20.660|9999.000|48297.87%|
CALI|10:07:55|BATS|Ask|1.280|1.700|32.81%|
EPV|10:07:55|EDGX|Ask|56.190|95.000|69.07%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
EVC|10:07:55|PACF|Bid|1.500|0.500|66.67%|
EVC|10:07:55|PACF|Bid|1.500|0.500|66.67%|
EVC|10:07:55|PACF|Bid|1.500|0.500|66.67%|
EVC|10:07:55|PACF|Bid|1.500|0.500|66.67%|
EVC|10:07:55|PACF|Bid|1.500|0.500|66.67%|
EVC|10:07:55|PACF|Bid|1.500|0.500|66.67%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
BFSB|10:07:55|PACF|Ask|0.840|1.150|36.90%|
CPRX|10:07:55|PACF|Ask|1.350|1.870|38.52%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
CTDC|10:07:55|PACF|Bid|1.110|0.700|36.94%|
OSUR|10:07:55|CINC|Ask|7.250|9.850|35.86%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
COVR|10:07:55|PACF|Ask|2.160|2.890|33.80%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
COBR|10:07:55|PACF|Ask|3.750|6.100|62.67%|
YANG|10:07:55|EDGX|Bid|18.410|12.180|33.84%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
DMD|10:07:55|CINC|Ask|8.090|14.850|83.56%|
CWB|10:07:55|CINC|Bid|37.830|18.000|52.42%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
EIPO|10:07:55|NQEX|Ask|20.660|9999.000|48297.87%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FOLD|10:07:55|CINC|Ask|5.510|7.500|36.12%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
CYDE|10:07:55|PACF|Ask|0.500|0.745|49.00%|
HEK.U|10:07:55|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:07:55|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:55|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:55|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:55|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:55|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:55|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:55|NQEX|Ask|6.450|8.540|32.40%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
HEK.U|10:07:55|NQEX|Ask|6.450|8.540|32.40%|
HEK.U|10:07:55|NQEX|Ask|6.450|9999.000|154923.26%|
ITMN|10:07:55|CINC|Ask|23.530|38.000|61.50%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
JHX|10:07:55|PACF|Ask|27.490|39.000|41.87%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
DRQ|10:07:55|CINC|Ask|56.570|81.000|43.19%|
DRQ|10:07:55|CINC|Ask|56.570|81.000|43.19%|
DRQ|10:07:55|CINC|Ask|56.570|81.000|43.19%|
DRQ|10:07:55|CINC|Ask|56.570|81.000|43.19%|
ITMN|10:07:55|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:55|CINC|Ask|23.530|38.000|61.50%|
FOLD|10:07:55|CINC|Ask|5.550|7.500|35.14%|
CYDE|10:07:55|PACF|Ask|0.500|0.745|49.00%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
DRC|10:07:55|EDGX|Ask|41.930|58.890|40.45%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
GDOT|10:07:55|CINC|Ask|27.750|38.250|37.84%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
EIPO|10:07:55|NQEX|Ask|20.670|9999.000|48274.46%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
CVGI|10:07:55|CINC|Ask|8.000|13.180|64.75%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
PTIX|10:07:55|PACF|Ask|1.850|2.750|48.65%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FOLD|10:07:55|EDGX|Ask|5.630|7.470|32.68%|
EIPO|10:07:55|NQEX|Ask|20.680|9999.000|48251.06%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:55|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
BCSI|10:07:56|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:56|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:07:56|PHIL|Bid|16.290|6.290|61.39%|
LNC.PR|10:07:56|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|10:07:56|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|10:07:56|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|10:07:56|NQEX|Ask|603.680|849.570|40.73%|
EPV|10:07:56|EDGX|Ask|56.190|95.000|69.07%|
SILC|10:07:56|PACF|Ask|16.450|22.000|33.74%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
SILC|10:07:56|PACF|Ask|16.450|22.000|33.74%|
KSWS|10:07:56|PACF|Ask|7.250|11.100|53.10%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
SILC|10:07:56|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:56|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:56|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:56|PACF|Ask|16.470|22.000|33.58%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
SILC|10:07:56|PACF|Ask|16.470|22.000|33.58%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
HILL|10:07:56|CINC|Ask|1.700|2.300|35.29%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
SOXL|10:07:56|PHIL|Ask|28.290|38.140|34.82%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
SILC|10:07:56|PACF|Ask|16.470|22.000|33.58%|
SILC|10:07:56|PACF|Ask|16.470|22.000|33.58%|
ULGX|10:07:56|PACF|Ask|0.870|2.990|243.68%|
SILC|10:07:56|PACF|Ask|16.470|22.000|33.58%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
BAC.PR.I|10:07:56|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:56|PACF|Ask|21.450|28.670|33.66%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
BKD|10:07:56|PHIL|Bid|17.660|7.660|56.63%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
BAC.PR.I|10:07:56|PACF|Ask|21.450|28.670|33.66%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FMS.PR|10:07:56|NQEX|Ask|59.980|9999.000|16570.56%|
FMS.PR|10:07:56|NQEX|Ask|57.750|77.970|35.01%|
FMS.PR|10:07:56|NQEX|Ask|57.750|77.970|35.01%|
FMS.PR|10:07:56|NQEX|Ask|57.750|77.970|35.01%|
BAC.PR.D|10:07:56|PACF|Ask|20.200|27.430|35.79%|
BAC.PR.D|10:07:56|PACF|Ask|20.200|27.430|35.79%|
FMS.PR|10:07:56|NQEX|Ask|57.750|77.970|35.01%|
FMS.PR|10:07:56|NQEX|Ask|57.750|77.970|35.01%|
FMS.PR|10:07:56|NQEX|Ask|57.750|9999.000|17214.29%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
LMNR|10:07:56|PACF|Ask|19.970|26.990|35.15%|
BAC.PR.I|10:07:56|PACF|Ask|21.440|28.670|33.72%|
ATML|10:07:56|CINC|Ask|10.000|15.250|52.50%|
ATML|10:07:56|CINC|Ask|10.000|15.250|52.50%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
ATML|10:07:56|CINC|Ask|10.000|15.250|52.50%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
BAC.PR.I|10:07:56|PACF|Ask|21.450|28.670|33.66%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
BAC.PR.I|10:07:56|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:07:56|PACF|Ask|21.450|28.670|33.66%|
EWSM|10:07:56|NQEX|Ask|28.800|9999.000|34618.75%|
EWSM|10:07:56|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:07:56|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:07:56|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:07:56|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:07:56|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:07:56|NQEX|Ask|27.180|37.440|37.75%|
EWSM|10:07:56|NQEX|Ask|27.180|9999.000|36688.08%|
BAC.PR.I|10:07:56|PACF|Ask|21.450|28.670|33.66%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
MOH|10:07:56|CINC|Ask|18.290|25.000|36.69%|
BKD|10:07:56|PHIL|Bid|17.660|7.660|56.63%|
BKD|10:07:56|PHIL|Bid|17.660|7.660|56.63%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
GASS|10:07:56|CINC|Ask|3.800|6.200|63.16%|
AMCF|10:07:56|PACF|Ask|2.430|3.500|44.03%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
EIPO|10:07:56|NQEX|Bid|19.980|0.010|99.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
DRQ|10:07:56|CINC|Ask|56.570|81.000|43.19%|
DRQ|10:07:56|CINC|Ask|56.570|81.000|43.19%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:56|CINC|Ask|23.520|38.000|61.56%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
ULGX|10:07:56|PACF|Ask|0.870|2.990|243.68%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
WH|10:07:56|PACF|Ask|0.540|0.740|37.04%|
ITMN|10:07:56|CINC|Ask|23.520|38.000|61.56%|
BKD|10:07:56|PHIL|Bid|17.660|7.660|56.63%|
BKD|10:07:56|PHIL|Bid|17.660|7.660|56.63%|
EPV|10:07:56|EDGX|Ask|56.190|95.000|69.07%|
VGK|10:07:56|CINC|Ask|45.990|66.000|43.51%|
SOXL|10:07:56|PHIL|Ask|28.290|38.130|34.78%|
ITMN|10:07:56|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:07:56|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:07:56|CINC|Ask|23.520|38.000|61.56%|
VGK|10:07:56|CINC|Ask|45.990|66.000|43.51%|
VGK|10:07:56|CINC|Ask|45.990|66.000|43.51%|
FSG|10:07:56|CINC|Ask|38.680|99.000|155.95%|
WPRT|10:07:56|PHIL|Bid|22.140|12.190|44.94%|
BAC.PR.I|10:07:57|PACF|Ask|21.450|28.670|33.66%|
EPV|10:07:57|EDGX|Ask|56.190|95.000|69.07%|
DRQ|10:07:57|CINC|Ask|56.590|81.000|43.13%|
DRQ|10:07:57|CINC|Ask|56.590|81.000|43.13%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
EPV|10:07:57|EDGX|Ask|56.190|95.000|69.07%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:57|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:57|CINC|Ask|23.520|38.000|61.56%|
EPV|10:07:57|EDGX|Ask|56.190|95.000|69.07%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:57|CINC|Ask|23.520|38.000|61.56%|
EIPO|10:07:57|NQEX|Bid|19.990|0.010|99.95%|
EIPO|10:07:57|NQEX|Bid|19.990|13.150|34.22%|
EIPO|10:07:57|NQEX|Bid|19.990|13.150|34.22%|
EIPO|10:07:57|NQEX|Bid|19.990|13.150|34.22%|
EIPO|10:07:57|NQEX|Bid|19.990|13.150|34.22%|
EIPO|10:07:57|NQEX|Bid|19.990|13.150|34.22%|
EIPO|10:07:57|NQEX|Bid|19.990|13.150|34.22%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
DFR|10:07:57|PACF|Ask|5.860|23.770|305.63%|
DFR|10:07:57|PACF|Ask|5.860|23.770|305.63%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
EIPO|10:07:57|NQEX|Bid|19.400|0.010|99.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
GLP|10:07:57|CINC|Ask|20.300|27.500|35.47%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
EPV|10:07:57|EDGX|Ask|56.190|95.000|69.07%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
BAC.PR.I|10:07:57|PACF|Ask|21.440|28.670|33.72%|
BAC.PR.D|10:07:57|PACF|Ask|20.200|27.430|35.79%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
BAC.PR.D|10:07:57|PACF|Ask|20.200|27.430|35.79%|
ITMN|10:07:57|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:57|CINC|Ask|23.520|38.000|61.56%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
LXU|10:07:57|CINC|Ask|35.040|48.500|38.41%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
KSWS|10:07:57|PACF|Ask|7.250|11.100|53.10%|
KSWS|10:07:57|PACF|Ask|7.250|11.100|53.10%|
FSG|10:07:57|CINC|Ask|38.680|99.000|155.95%|
VIV|10:07:57|PHIL|Ask|29.900|39.890|33.41%|
VHC|10:07:57|PHIL|Ask|22.420|32.340|44.25%|
VIV|10:07:57|PHIL|Ask|29.900|39.890|33.41%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
RBC|10:07:58|CINC|Ask|55.970|95.000|69.73%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
EPV|10:07:58|EDGX|Ask|56.190|95.000|69.07%|
VIV|10:07:58|PHIL|Ask|29.900|39.890|33.41%|
VIV|10:07:58|PHIL|Ask|29.900|39.890|33.41%|
VGK|10:07:58|CINC|Ask|45.990|66.000|43.51%|
VIV|10:07:58|PHIL|Ask|29.910|39.890|33.37%|
ITMN|10:07:58|CINC|Ask|23.520|38.000|61.56%|
EXR|10:07:58|PHIL|Ask|19.380|29.370|51.55%|
CIGX|10:07:58|CINC|Ask|2.770|4.990|80.14%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
DFR|10:07:58|PACF|Ask|5.860|23.770|305.63%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
DRC|10:07:58|EDGX|Ask|41.930|58.880|40.42%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
GSM|10:07:58|PHIL|Bid|19.510|9.530|51.15%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
CVGI|10:07:58|EDGX|Ask|8.000|11.330|41.63%|
CVGI|10:07:58|EDGX|Ask|8.000|11.330|41.63%|
EBF|10:07:58|CINC|Ask|16.030|21.980|37.12%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
SSRX|10:07:58|EDGX|Ask|14.220|19.000|33.61%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
BAC.PR.I|10:07:58|PACF|Ask|21.440|28.670|33.72%|
BAC.PR.I|10:07:58|PACF|Ask|21.440|28.670|33.72%|
BAC.PR.I|10:07:58|PACF|Ask|21.440|28.670|33.72%|
BAC.PR.I|10:07:58|PACF|Ask|21.450|28.670|33.66%|
DXCM|10:07:58|CINC|Ask|10.900|14.550|33.49%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:58|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:58|CINC|Ask|23.520|38.000|61.56%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
VGK|10:07:58|CINC|Ask|45.980|66.000|43.54%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
VGK|10:07:58|CINC|Ask|45.980|66.000|43.54%|
WOLF|10:07:58|CINC|Ask|2.710|3.750|38.38%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:58|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:07:58|CINC|Ask|23.520|38.000|61.56%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
WOLF|10:07:58|CINC|Ask|2.730|3.750|37.36%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
DMAN|10:07:58|CINC|Ask|6.630|9.000|35.75%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
GIGA|10:07:58|PACF|Ask|2.000|2.890|44.50%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
IVD|10:07:58|PACF|Bid|0.780|0.500|35.90%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:58|CINC|Ask|23.520|38.000|61.56%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
SOA|10:07:58|CINC|Ask|17.650|24.000|35.98%|
SSFN|10:07:58|PACF|Bid|6.000|4.010|33.17%|
ITMN|10:07:58|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:58|CINC|Ask|23.520|38.000|61.56%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
WOLF|10:07:58|CINC|Ask|2.730|3.750|37.36%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
BAC.PR.D|10:07:58|PACF|Ask|20.200|27.430|35.79%|
DFR|10:07:58|PACF|Ask|5.860|23.770|305.63%|
VGK|10:07:58|CINC|Ask|45.970|66.000|43.57%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
EPV|10:07:58|EDGX|Ask|56.190|95.000|69.07%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
EPV|10:07:58|EDGX|Ask|56.190|95.000|69.07%|
EIPO|10:07:58|NQEX|Bid|19.990|0.010|99.95%|
EIPO|10:07:58|NQEX|Bid|19.990|0.010|99.95%|
EIPO|10:07:58|NQEX|Bid|19.990|13.140|34.27%|
EIPO|10:07:58|NQEX|Bid|19.990|13.140|34.27%|
EIPO|10:07:58|NQEX|Bid|19.990|13.140|34.27%|
EIPO|10:07:58|NQEX|Bid|19.990|13.140|34.27%|
EIPO|10:07:58|NQEX|Bid|19.990|13.140|34.27%|
EIPO|10:07:58|NQEX|Bid|19.990|13.140|34.27%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
UPI|10:07:58|EDGX|Ask|5.440|9.490|74.45%|
FSG|10:07:58|CINC|Ask|38.680|99.000|155.95%|
EPV|10:07:58|EDGX|Ask|56.190|95.000|69.07%|
GNTX|10:07:58|PHIL|Bid|24.020|14.060|41.47%|
VGK|10:07:59|CINC|Ask|45.990|66.000|43.51%|
EPV|10:07:59|EDGX|Ask|56.190|95.000|69.07%|
EPV|10:07:59|EDGX|Ask|56.190|95.000|69.07%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
SHOR|10:07:59|CINC|Ask|7.820|10.450|33.63%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
EPV|10:07:59|EDGX|Ask|56.290|95.000|68.77%|
EPV|10:07:59|EDGX|Ask|56.290|95.000|68.77%|
EPV|10:07:59|EDGX|Ask|56.290|95.000|68.77%|
EPV|10:07:59|EDGX|Ask|56.300|95.000|68.74%|
EPV|10:07:59|EDGX|Ask|56.300|95.000|68.74%|
EPV|10:07:59|EDGX|Ask|56.300|95.000|68.74%|
SILC|10:07:59|PACF|Ask|16.490|22.000|33.41%|
SILC|10:07:59|PACF|Ask|16.490|22.000|33.41%|
SILC|10:07:59|PACF|Ask|16.490|22.000|33.41%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
SILC|10:07:59|PACF|Ask|16.480|22.000|33.50%|
SILC|10:07:59|PACF|Ask|16.480|22.000|33.50%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
SILC|10:07:59|PACF|Ask|16.480|22.000|33.50%|
SILC|10:07:59|PACF|Ask|16.480|22.000|33.50%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
LNC.PR|10:07:59|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:07:59|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:07:59|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:07:59|NQEX|Ask|603.680|849.780|40.77%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
VR|10:07:59|CINC|Bid|25.280|14.000|44.62%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
CHSP|10:07:59|CINC|Ask|14.380|19.500|35.61%|
GNK|10:07:59|EDGE|Ask|4.680|6.370|36.11%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
MOV|10:07:59|CINC|Ask|14.400|36.000|150.00%|
TYPE|10:07:59|EDGX|Ask|12.360|20.000|61.81%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
DFR|10:07:59|PACF|Ask|5.850|23.770|306.32%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
GNTX|10:07:59|PHIL|Bid|24.020|14.060|41.47%|
GNTX|10:07:59|PHIL|Bid|24.030|14.060|41.49%|
GNTX|10:07:59|PHIL|Bid|24.030|14.060|41.49%|
GNTX|10:07:59|PHIL|Bid|24.020|14.060|41.47%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
EPV|10:07:59|EDGX|Ask|56.300|95.000|68.74%|
QQQ|10:07:59|CINC|Bid|53.730|24.150|55.05%|
VGK|10:07:59|CINC|Ask|45.980|66.000|43.54%|
QQQ|10:07:59|CINC|Bid|53.730|24.150|55.05%|
EPV|10:07:59|EDGX|Ask|56.310|95.000|68.71%|
VGK|10:07:59|CINC|Ask|45.980|66.000|43.54%|
QQQ|10:07:59|CINC|Bid|53.730|24.150|55.05%|
QQQ|10:07:59|CINC|Bid|53.730|24.150|55.05%|
FMS.PR|10:07:59|NQEX|Ask|58.500|9999.000|16992.31%|
SOXL|10:07:59|PHIL|Ask|28.280|38.120|34.79%|
VGK|10:07:59|CINC|Ask|45.960|66.000|43.60%|
ITMN|10:07:59|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:59|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:59|CINC|Ask|23.520|38.000|61.56%|
FMS.PR|10:07:59|NQEX|Ask|57.770|9999.000|17208.29%|
VGK|10:07:59|CINC|Ask|45.950|66.000|43.63%|
VGK|10:07:59|CINC|Ask|45.950|66.000|43.63%|
VGK|10:07:59|CINC|Ask|45.950|66.000|43.63%|
LMNR|10:07:59|PACF|Ask|19.970|26.990|35.15%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
GNK|10:07:59|EDGE|Ask|4.680|6.370|36.11%|
GDP|10:07:59|CINC|Bid|18.360|12.000|34.64%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
CLGX|10:07:59|CINC|Ask|10.390|16.730|61.02%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
VGK|10:07:59|CINC|Ask|45.950|66.000|43.63%|
VGK|10:07:59|CINC|Ask|45.950|66.000|43.63%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
ESC|10:07:59|EDGX|Ask|15.100|23.440|55.23%|
GSM|10:07:59|PHIL|Bid|19.510|9.530|51.15%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
EVBN|10:07:59|PACF|Bid|13.770|5.780|58.02%|
VGK|10:07:59|CINC|Ask|45.940|66.000|43.67%|
VGK|10:07:59|CINC|Ask|45.940|66.000|43.67%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
CWB|10:07:59|CINC|Bid|37.830|18.000|52.42%|
EIPO|10:07:59|NQEX|Ask|20.690|9999.000|48227.69%|
ITMN|10:07:59|CINC|Bid|23.510|15.000|36.20%|
EXR|10:07:59|PHIL|Ask|19.380|29.370|51.55%|
VGK|10:07:59|CINC|Ask|45.940|66.000|43.67%|
VGK|10:07:59|CINC|Ask|45.940|66.000|43.67%|
ITMN|10:07:59|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:59|CINC|Ask|23.520|38.000|61.56%|
VGK|10:07:59|CINC|Ask|45.940|66.000|43.67%|
BAC.PR.I|10:07:59|PACF|Ask|21.440|28.670|33.72%|
VGK|10:07:59|CINC|Ask|45.940|66.000|43.67%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
WCRX|10:07:59|CINC|Ask|17.550|24.600|40.17%|
ITMN|10:07:59|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:59|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:59|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:07:59|CINC|Bid|23.510|15.000|36.20%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
ESYS|10:07:59|PACF|Ask|5.520|9.590|73.73%|
ITMN|10:07:59|CINC|Bid|23.510|15.000|36.20%|
ITMN|10:07:59|CINC|Ask|23.520|38.000|61.56%|
VGK|10:07:59|CINC|Ask|45.940|66.000|43.67%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
VGK|10:07:59|CINC|Ask|45.940|66.000|43.67%|
VGK|10:07:59|CINC|Ask|45.940|66.000|43.67%|
VGK|10:07:59|CINC|Ask|45.940|66.000|43.67%|
CHSP|10:07:59|CINC|Ask|14.380|19.500|35.61%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:59|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:07:59|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:07:59|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:07:59|CINC|Bid|23.470|15.000|36.09%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:59|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:07:59|CINC|Ask|23.520|38.000|61.56%|
FSG|10:07:59|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:07:59|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:08:00|CINC|Ask|23.520|38.000|61.56%|
FSG|10:08:00|CINC|Ask|38.680|99.000|155.95%|
ITMN|10:08:00|CINC|Ask|23.520|38.000|61.56%|
ITMN|10:08:00|CINC|Bid|23.470|15.000|36.09%|
ITMN|10:08:00|CINC|Ask|23.520|38.000|61.56%|
FSG|10:08:00|CINC|Ask|38.680|99.000|155.95%|
FSG|10:08:00|CINC|Ask|38.680|99.000|155.95%|
DFR|10:08:00|PACF|Ask|5.850|23.770|306.32%|
DFR|10:08:00|PACF|Ask|5.850|23.770|306.32%|
FSG|10:08:00|CINC|Ask|38.680|99.000|155.95%|
BAC.PR.I|10:08:00|PACF|Ask|21.440|28.670|33.72%|
MDTH|10:08:00|CINC|Ask|12.540|17.480|39.39%|
FSG|10:08:00|CINC|Ask|38.680|99.000|155.95%|
DRQ|10:08:00|CINC|Ask|56.800|81.000|42.61%|
DRQ|10:08:00|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:08:00|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:08:00|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:08:00|CINC|Ask|56.760|81.000|42.71%|
FSG|10:08:00|CINC|Ask|38.680|99.000|155.95%|
FSG|10:08:00|CINC|Ask|38.680|99.000|155.95%|
FSG|10:08:00|CINC|Ask|38.680|99.000|155.95%|
FSG|10:08:00|CINC|Ask|38.680|99.000|155.95%|
SNE|10:08:00|PHIL|Ask|23.300|33.290|42.88%|
CWB|10:08:00|CINC|Bid|37.830|18.000|52.42%|
EBND|10:08:00|CINC|Bid|32.130|13.420|58.23%|
VIV|10:08:00|PHIL|Ask|29.910|39.900|33.40%|
VGK|10:08:00|CINC|Ask|45.920|66.000|43.73%|
VGK|10:08:00|CINC|Ask|45.920|66.000|43.73%|
VGK|10:08:00|CINC|Ask|45.920|66.000|43.73%|
VGK|10:08:00|CINC|Ask|45.920|66.000|43.73%|
VGK|10:08:00|CINC|Ask|45.920|66.000|43.73%|
VGK|10:08:00|CINC|Ask|45.920|66.000|43.73%|
VGK|10:08:00|CINC|Ask|45.920|66.000|43.73%|
VGK|10:08:00|CINC|Ask|45.920|66.000|43.73%|
VGK|10:08:00|CINC|Ask|45.920|66.000|43.73%|
VGK|10:08:00|CINC|Ask|45.920|66.000|43.73%|
DXCM|10:08:00|PHIL|Ask|10.890|20.890|91.83%|
GNTX|10:08:00|PHIL|Bid|24.020|14.060|41.47%|
GNTX|10:08:00|PHIL|Bid|24.020|14.060|41.47%|
GNTX|10:08:00|PHIL|Bid|24.020|14.060|41.47%|
GNTX|10:08:00|PHIL|Bid|24.020|14.060|41.47%|
MOD|10:08:00|EDGX|Ask|11.420|16.000|40.11%|
PZI|10:08:00|EDGX|Ask|10.150|14.000|37.93%|
GNTX|10:08:00|PHIL|Bid|24.020|14.060|41.47%|
VGK|10:08:00|CINC|Ask|45.920|66.000|43.73%|
EPV|10:08:00|EDGX|Ask|56.310|95.000|68.71%|
EPV|10:08:00|EDGX|Ask|56.310|95.000|68.71%|
VIV|10:08:00|PHIL|Ask|29.910|39.900|33.40%|
EPV|10:08:00|EDGX|Ask|56.310|95.000|68.71%|
PZI|10:08:00|EDGX|Ask|10.200|14.000|37.25%|
EPV|10:08:00|EDGX|Ask|56.310|95.000|68.71%|
EPV|10:08:00|EDGX|Ask|56.310|95.000|68.71%|
MOD|10:08:00|EDGX|Ask|11.420|16.000|40.11%|
MOD|10:08:00|EDGX|Ask|11.420|16.000|40.11%|
HNT|10:08:00|PHIL|Ask|23.590|33.590|42.39%|
HNT|10:08:00|PHIL|Ask|23.590|33.590|42.39%|
MOD|10:08:00|EDGX|Ask|11.420|16.000|40.11%|
EPV|10:08:00|EDGX|Ask|56.310|95.000|68.71%|
EPV|10:08:00|EDGX|Ask|56.310|95.000|68.71%|
EPV|10:08:00|EDGX|Ask|56.310|95.000|68.71%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|9999.000|5660.12%|
FWDD|10:08:00|NQEX|Ask|22.920|9999.000|43525.65%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|235.410|35.61%|
VHC|10:08:00|PHIL|Ask|22.420|32.400|44.51%|
ITMN|10:08:00|PHIL|Ask|23.510|33.500|42.49%|
LAZ|10:08:00|PHIL|Ask|30.240|40.220|33.00%|
AAWW|10:08:00|CINC|Ask|44.220|64.000|44.73%|
ITMN|10:08:00|PHIL|Ask|23.510|33.500|42.49%|
GNTX|10:08:00|PHIL|Bid|24.020|14.090|41.34%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:08:00|NQEX|Ask|173.590|9999.000|5660.12%|
VGK|10:08:00|CINC|Ask|45.960|66.000|43.60%|
VGK|10:08:00|CINC|Ask|45.970|66.000|43.57%|
ITMN|10:08:00|PHIL|Ask|23.510|33.500|42.49%|
ITMN|10:08:00|PHIL|Ask|23.510|33.500|42.49%|
CVGI|10:08:00|CINC|Ask|8.000|13.180|64.75%|
SWFT|10:08:00|CINC|Ask|8.810|14.650|66.29%|
ITMN|10:08:00|PHIL|Ask|23.510|33.500|42.49%|
ITMN|10:08:00|PHIL|Ask|23.510|33.500|42.49%|
DCA|10:08:00|PACF|Ask|3.410|5.100|49.56%|
FWDD|10:08:00|NQEX|Bid|22.820|0.010|99.96%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
PBI.PR|10:08:00|NQEX|Ask|425.000|9999.000|2252.71%|
HGSI|10:08:00|CINC|Ask|15.480|21.560|39.28%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:08:00|NQEX|Bid|22.820|0.010|99.96%|
PTIX|10:08:00|PACF|Ask|1.850|2.750|48.65%|
BKS|10:08:00|CINC|Bid|15.300|10.000|34.64%|
PBI.PR|10:08:00|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:08:00|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:08:00|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:08:00|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:08:00|NQEX|Ask|407.600|9999.000|2353.14%|
VGK|10:08:00|CINC|Ask|45.970|66.000|43.57%|
VGK|10:08:00|CINC|Ask|45.970|66.000|43.57%|
VGK|10:08:00|CINC|Ask|45.970|66.000|43.57%|
MOD|10:08:00|EDGX|Ask|11.410|16.000|40.23%|
VGK|10:08:00|CINC|Ask|45.970|66.000|43.57%|
VGK|10:08:00|CINC|Ask|45.970|66.000|43.57%|
VGK|10:08:00|CINC|Ask|45.970|66.000|43.57%|
VGK|10:08:00|CINC|Ask|45.970|66.000|43.57%|
VGK|10:08:00|CINC|Ask|45.970|66.000|43.57%|
EWSM|10:08:00|NQEX|Ask|27.190|37.450|37.73%|
EWSM|10:08:00|NQEX|Ask|27.190|37.450|37.73%|
EWSM|10:08:00|NQEX|Ask|27.190|37.450|37.73%|
EWSM|10:08:00|NQEX|Ask|27.190|37.450|37.73%|
EWSM|10:08:00|NQEX|Ask|27.190|37.450|37.73%|
EWSM|10:08:00|NQEX|Ask|27.190|37.450|37.73%|
NAVG|10:08:00|BATY|Ask|42.890|56.750|32.32%|
MWN|10:08:00|CINC|Bid|50.460|30.110|40.33%|
EVBN|10:08:00|PACF|Bid|13.770|5.780|58.02%|
FSI|10:08:00|PACF|Ask|2.480|3.490|40.73%|
ITMN|10:08:00|PHIL|Ask|23.500|33.480|42.47%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
ITMN|10:08:00|PHIL|Ask|23.500|33.480|42.47%|
ITMN|10:08:00|PHIL|Ask|23.500|33.480|42.47%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
EWSM|10:08:00|NQEX|Bid|26.970|17.750|34.19%|
IPT|10:08:00|PACF|Ask|0.170|0.270|58.82%|
ITMN|10:08:00|PHIL|Ask|23.500|33.480|42.47%|
ITMN|10:08:00|PHIL|Ask|23.500|33.480|42.47%|
ITMN|10:08:00|PHIL|Ask|23.500|33.480|42.47%|
FSG|10:08:00|CINC|Ask|38.680|99.000|155.95%|
IRDMW|10:08:00|EDGX|Bid|2.560|1.680|34.38%|
PBI.PR|10:08:00|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|10:08:00|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|10:08:00|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|10:08:00|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|10:08:00|NQEX|Ask|390.600|9999.000|2459.91%|
FSG|10:08:00|CINC|Ask|38.680|99.000|155.95%|
PBI.PR|10:08:00|NQEX|Bid|290.270|0.010|100.00%|
DMD|10:08:00|CINC|Ask|8.090|14.850|83.56%|
PBI.PR|10:08:00|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:00|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:00|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:00|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:00|NQEX|Ask|378.600|9999.000|2541.05%|
PBI.PR|10:08:00|NQEX|Bid|280.440|0.010|100.00%|
DMD|10:08:00|CINC|Ask|8.090|14.850|83.56%|
DRQ|10:08:01|CINC|Ask|56.760|81.000|42.71%|
SNE|10:08:00|PHIL|Ask|23.300|33.300|42.92%|
DRQ|10:08:01|CINC|Ask|56.760|81.000|42.71%|
RP|10:08:01|CINC|Ask|21.120|28.000|32.58%|
DRQ|10:08:01|CINC|Ask|56.760|81.000|42.71%|
JRCC|10:08:01|CINC|Ask|15.180|22.200|46.25%|
BLDR|10:08:01|CINC|Ask|1.860|2.750|47.85%|
RP|10:08:01|CINC|Ask|21.120|28.000|32.58%|
SWFT|10:08:01|CINC|Ask|8.810|14.650|66.29%|
VGK|10:08:01|CINC|Ask|45.990|66.000|43.51%|
PBI.PR|10:08:01|NQEX|Bid|300.440|196.310|34.66%|
PBI.PR|10:08:01|NQEX|Bid|300.440|196.310|34.66%|
PBI.PR|10:08:01|NQEX|Bid|300.440|196.310|34.66%|
PBI.PR|10:08:01|NQEX|Bid|300.440|196.310|34.66%|
PBI.PR|10:08:01|NQEX|Bid|300.440|0.010|100.00%|
FSG|10:08:01|CINC|Ask|38.680|99.000|155.95%|
BVX|10:08:01|PACF|Ask|2.340|3.150|34.62%|
ZAGG|10:08:01|PHIL|Bid|13.220|3.240|75.49%|
DMD|10:08:01|CINC|Ask|8.090|14.850|83.56%|
DMD|10:08:01|CINC|Ask|8.090|14.850|83.56%|
FSG|10:08:01|CINC|Ask|38.680|99.000|155.95%|
BPO|10:08:01|PHIL|Ask|16.860|26.860|59.31%|
BPO|10:08:01|PHIL|Ask|16.860|26.860|59.31%|
HEK.U|10:08:01|NQEX|Ask|6.570|9999.000|152091.78%|
VGK|10:08:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:08:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:08:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:08:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:08:01|CINC|Ask|46.000|66.000|43.48%|
HEK.U|10:08:01|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:01|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:01|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:01|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:01|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:01|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:01|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:01|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:01|NQEX|Ask|6.460|9999.000|154683.28%|
VGK|10:08:01|CINC|Ask|46.000|66.000|43.48%|
YANG|10:08:01|EDGX|Bid|18.410|12.180|33.84%|
VGK|10:08:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:08:01|CINC|Ask|46.000|66.000|43.48%|
FSG|10:08:01|CINC|Ask|38.660|99.000|156.08%|
VHC|10:08:01|PHIL|Ask|22.420|32.400|44.51%|
VHC|10:08:01|PHIL|Ask|22.420|32.400|44.51%|
RBA|10:08:01|EDGX|Bid|24.510|0.010|99.96%|
BPO|10:08:01|PHIL|Ask|16.860|26.860|59.31%|
FII|10:08:01|PHIL|Ask|19.590|29.580|51.00%|
WPRT|10:08:01|PHIL|Bid|22.140|12.190|44.94%|
FSG|10:08:01|CINC|Ask|38.660|99.000|156.08%|
DRC|10:08:01|EDGX|Ask|42.100|58.880|39.86%|
LMNR|10:08:01|PACF|Ask|19.970|26.990|35.15%|
GMXR|10:08:01|PHIL|Ask|3.430|13.430|291.55%|
BAC.PR.D|10:08:01|PACF|Ask|20.200|27.430|35.79%|
FSG|10:08:01|CINC|Ask|38.660|99.000|156.08%|
NAV.PR.D|10:08:01|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:08:01|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:08:01|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:08:01|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:08:01|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:08:01|NQEX|Ask|13.640|9999.000|73206.45%|
FSG|10:08:01|CINC|Ask|38.660|99.000|156.08%|
BAC.PR.D|10:08:01|PACF|Ask|20.200|27.430|35.79%|
BAC.PR.I|10:08:01|PACF|Ask|21.440|28.670|33.72%|
VGK|10:08:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:01|CINC|Ask|46.010|66.000|43.45%|
HNT|10:08:01|PHIL|Ask|23.590|33.600|42.43%|
BAC.PR.I|10:08:01|PACF|Ask|21.440|28.670|33.72%|
VGK|10:08:02|CINC|Ask|46.010|66.000|43.45%|
VGK|10:08:02|CINC|Ask|46.010|66.000|43.45%|
NGSX|10:08:02|PACF|Ask|2.010|3.500|74.13%|
DGICA|10:08:02|EDGX|Bid|12.550|1.550|87.65%|
VRTB|10:08:02|PACF|Ask|1.250|1.990|59.20%|
DEL|10:08:02|EDGX|Bid|50.040|15.000|70.02%|
DEL|10:08:02|EDGX|Bid|50.040|15.000|70.02%|
LNC.PR|10:08:02|NQEX|Ask|653.680|9999.000|1429.65%|
LNC.PR|10:08:02|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:08:02|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:08:02|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:08:02|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:08:02|NQEX|Ask|603.840|9999.000|1555.90%|
LNC.PR|10:08:02|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:08:02|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:08:02|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:08:02|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:08:02|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:08:02|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:08:02|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:08:02|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:08:02|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:08:02|NQEX|Ask|603.840|9999.000|1555.90%|
VHC|10:08:02|PHIL|Ask|22.420|32.380|44.42%|
NTSP|10:08:02|EDGX|Ask|4.380|6.550|49.54%|
FSG|10:08:02|CINC|Ask|38.660|99.000|156.08%|
ZAGG|10:08:02|PHIL|Bid|13.220|3.240|75.49%|
FSG|10:08:02|CINC|Ask|38.660|99.000|156.08%|
BRKL|10:08:02|CINC|Ask|8.360|11.700|39.95%|
JHX|10:08:02|PACF|Ask|27.470|39.000|41.97%|
WHRT|10:08:02|PACF|Ask|0.490|0.950|93.88%|
ITMN|10:08:02|PHIL|Ask|23.500|33.470|42.43%|
RBA|10:08:02|EDGX|Bid|24.510|0.010|99.96%|
EPV|10:08:02|EDGX|Ask|56.170|95.000|69.13%|
ZAGG|10:08:02|PHIL|Bid|13.220|3.240|75.49%|
ZAGG|10:08:02|PHIL|Bid|13.220|3.240|75.49%|
RBA|10:08:02|EDGX|Bid|24.520|0.010|99.96%|
AEN|10:08:02|BATS|Ask|0.790|2.010|154.43%|
CGV|10:08:02|CINC|Ask|25.760|35.000|35.87%|
CUZ.PR.B|10:08:02|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:08:02|CINC|Bid|24.180|13.840|42.76%|
FMS.PR|10:08:02|NQEX|Ask|60.020|9999.000|16559.45%|
FMS.PR|10:08:02|NQEX|Ask|57.840|78.020|34.89%|
FMS.PR|10:08:02|NQEX|Ask|57.840|78.020|34.89%|
FMS.PR|10:08:02|NQEX|Ask|57.840|78.020|34.89%|
FMS.PR|10:08:02|NQEX|Ask|57.840|78.020|34.89%|
FMS.PR|10:08:02|NQEX|Ask|57.840|78.020|34.89%|
FMS.PR|10:08:02|NQEX|Ask|57.840|9999.000|17187.34%|
FMS.PR|10:08:02|NQEX|Ask|57.840|9999.000|17187.34%|
DRQ|10:08:02|CINC|Ask|56.790|81.000|42.63%|
DRQ|10:08:02|CINC|Ask|56.790|81.000|42.63%|
PDCO|10:08:02|PHIL|Ask|28.440|38.430|35.13%|
SILC|10:08:02|PACF|Ask|16.460|22.000|33.66%|
BAC.PR.D|10:08:02|PACF|Ask|20.200|27.430|35.79%|
SILC|10:08:02|PACF|Ask|16.440|22.000|33.82%|
BAC.PR.D|10:08:02|PACF|Ask|20.200|27.430|35.79%|
ZAGG|10:08:02|PHIL|Bid|13.220|3.240|75.49%|
SILC|10:08:02|PACF|Ask|16.480|22.000|33.50%|
ITMN|10:08:02|PHIL|Ask|23.500|33.470|42.43%|
ITMN|10:08:02|PHIL|Ask|23.500|33.470|42.43%|
ITMN|10:08:02|PHIL|Ask|23.500|33.470|42.43%|
ITMN|10:08:02|PHIL|Ask|23.500|33.470|42.43%|
ITMN|10:08:02|PHIL|Ask|23.500|33.470|42.43%|
CGV|10:08:02|CINC|Ask|25.760|35.000|35.87%|
SILC|10:08:02|PACF|Ask|16.460|22.000|33.66%|
SILC|10:08:03|PACF|Ask|16.470|22.000|33.58%|
BBBB|10:08:03|EDGX|Bid|42.240|0.020|99.95%|
BBBB|10:08:03|EDGX|Bid|42.230|0.020|99.95%|
SILC|10:08:03|PACF|Ask|16.450|22.000|33.74%|
SILC|10:08:03|PACF|Ask|16.490|22.000|33.41%|
SILC|10:08:03|PACF|Ask|16.490|22.000|33.41%|
DMD|10:08:03|CINC|Ask|7.970|14.850|86.32%|
DMD|10:08:03|CINC|Ask|7.970|14.850|86.32%|
CVGI|10:08:03|EDGX|Ask|8.010|11.330|41.45%|
GSM|10:08:03|PHIL|Bid|19.510|9.530|51.15%|
EBND|10:08:03|CINC|Bid|32.130|13.420|58.23%|
JHX|10:08:03|PACF|Ask|27.470|39.000|41.97%|
GSM|10:08:03|PHIL|Bid|19.510|9.530|51.15%|
MWN|10:08:03|CINC|Bid|50.370|30.110|40.22%|
YANG|10:08:03|EDGX|Bid|18.400|12.180|33.80%|
MWN|10:08:03|CINC|Bid|50.390|30.110|40.25%|
JCI.PR.Z|10:08:03|NQEX|Ask|176.090|9999.000|5578.35%|
JCI.PR.Z|10:08:03|NQEX|Ask|181.140|9999.000|5420.04%|
JCI.PR.Z|10:08:03|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|10:08:03|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|10:08:03|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|10:08:03|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|10:08:03|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|10:08:03|NQEX|Ask|173.640|235.480|35.61%|
PERY|10:08:03|CINC|Bid|19.660|12.000|38.96%|
JCI.PR.Z|10:08:03|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|10:08:03|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|10:08:03|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|10:08:03|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|10:08:03|NQEX|Ask|173.640|9999.000|5658.47%|
MWN|10:08:03|CINC|Bid|50.390|30.110|40.25%|
AMSF|10:08:03|EDGX|Ask|19.170|27.000|40.85%|
EVBN|10:08:03|PACF|Bid|13.770|5.780|58.02%|
DCA|10:08:03|PACF|Ask|3.410|5.100|49.56%|
EIPO|10:08:03|NQEX|Ask|20.680|9999.000|48251.06%|
SSFN|10:08:03|PACF|Bid|6.000|4.010|33.17%|
PBI.PR|10:08:03|NQEX|Ask|390.270|9999.000|2462.07%|
BAC.PR.I|10:08:03|PACF|Ask|21.440|28.670|33.72%|
BAC.PR.I|10:08:03|PACF|Ask|21.440|28.670|33.72%|
PBI.PR|10:08:03|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:08:03|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:08:03|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:08:03|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:08:03|NQEX|Ask|378.270|9999.000|2543.35%|
ESYS|10:08:03|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:08:03|PACF|Ask|2.740|4.010|46.35%|
MWN|10:08:03|CINC|Bid|50.340|30.110|40.19%|
MWN|10:08:03|CINC|Bid|50.380|30.110|40.23%|
GSM|10:08:03|PHIL|Bid|19.510|9.530|51.15%|
GSM|10:08:03|PHIL|Bid|19.510|9.530|51.15%|
GSM|10:08:03|PHIL|Bid|19.510|9.530|51.15%|
GSM|10:08:03|PHIL|Bid|19.510|9.530|51.15%|
PBI.PR|10:08:04|NQEX|Bid|290.440|0.010|100.00%|
DRIV|10:08:04|PHIL|Ask|24.070|34.020|41.34%|
DRIV|10:08:04|PHIL|Ask|24.070|34.020|41.34%|
PBI.PR|10:08:04|NQEX|Bid|300.110|203.310|32.25%|
PBI.PR|10:08:04|NQEX|Bid|300.110|203.310|32.25%|
PBI.PR|10:08:04|NQEX|Bid|300.110|203.310|32.25%|
PBI.PR|10:08:04|NQEX|Bid|300.110|203.310|32.25%|
PBI.PR|10:08:04|NQEX|Bid|300.110|0.010|100.00%|
MWN|10:08:04|CINC|Bid|50.420|30.110|40.28%|
DMD|10:08:04|CINC|Ask|7.970|14.850|86.32%|
DMD|10:08:04|CINC|Ask|7.970|14.850|86.32%|
FSG|10:08:04|CINC|Ask|38.650|99.000|156.14%|
FSG|10:08:04|CINC|Ask|38.660|99.000|156.08%|
DRC|10:08:04|EDGX|Ask|42.020|58.880|40.12%|
COBR|10:08:04|PACF|Ask|3.750|6.100|62.67%|
NEXS|10:08:04|BATS|Ask|2.140|2.870|34.11%|
MWN|10:08:04|CINC|Bid|50.430|30.110|40.29%|
MWN|10:08:04|CINC|Bid|50.250|30.110|40.08%|
GSM|10:08:04|PHIL|Bid|19.510|9.520|51.20%|
GSM|10:08:04|PHIL|Bid|19.510|9.520|51.20%|
GSM|10:08:04|PHIL|Bid|19.510|9.520|51.20%|
FSI|10:08:04|PACF|Ask|2.480|3.490|40.73%|
EIPO|10:08:04|NQEX|Ask|20.670|9999.000|48274.46%|
PLAB|10:08:04|CINC|Ask|5.980|10.200|70.57%|
OGXI|10:08:04|EDGX|Ask|9.370|18.650|99.04%|
FSG|10:08:04|CINC|Ask|38.670|99.000|156.01%|
FSG|10:08:04|CINC|Ask|38.670|99.000|156.01%|
EIPO|10:08:04|NQEX|Ask|20.680|9999.000|48251.06%|
FSG|10:08:04|CINC|Ask|38.670|99.000|156.01%|
FSG|10:08:04|CINC|Ask|38.670|99.000|156.01%|
FSG|10:08:04|CINC|Ask|38.670|99.000|156.01%|
PJC|10:08:04|CINC|Ask|27.600|45.000|63.04%|
FSG|10:08:04|CINC|Ask|38.670|99.000|156.01%|
FSG|10:08:04|CINC|Ask|38.670|99.000|156.01%|
FSG|10:08:04|CINC|Ask|38.670|99.000|156.01%|
GNTX|10:08:04|PHIL|Bid|24.020|14.080|41.38%|
LMNR|10:08:05|PACF|Ask|19.970|26.990|35.15%|
DRC|10:08:05|EDGX|Ask|42.020|58.880|40.12%|
FFI|10:08:05|PACF|Ask|0.651|0.870|33.70%|
FOH|10:08:05|PACF|Bid|0.615|0.310|49.59%|
LNC.PR|10:08:05|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|10:08:05|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:08:05|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:08:05|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:08:05|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:08:05|NQEX|Ask|603.840|9999.000|1555.90%|
CORT|10:08:05|CINC|Ask|2.730|4.710|72.53%|
NAK|10:08:05|CINC|Ask|8.810|12.300|39.61%|
RP|10:08:05|CINC|Ask|21.140|28.000|32.45%|
RP|10:08:05|CINC|Ask|21.140|28.000|32.45%|
DEL|10:08:05|EDGX|Bid|50.040|15.000|70.02%|
UWN|10:08:05|PACF|Ask|1.630|6.200|280.37%|
WOR|10:08:05|PHIL|Bid|18.190|8.210|54.87%|
EIPO|10:08:05|NQEX|Ask|20.980|9999.000|47559.68%|
BAC.PR.D|10:08:05|PACF|Ask|20.200|27.430|35.79%|
BAC.PR.D|10:08:05|PACF|Ask|20.200|27.430|35.79%|
BAC.PR.I|10:08:05|PACF|Ask|21.440|28.670|33.72%|
DEL|10:08:05|EDGX|Bid|50.050|15.000|70.03%|
CVGI|10:08:05|CINC|Ask|8.000|13.180|64.75%|
ITMN|10:08:05|PHIL|Bid|23.470|13.490|42.52%|
WOR|10:08:05|PHIL|Bid|18.190|8.210|54.87%|
FPFC|10:08:05|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:08:05|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:08:05|PACF|Ask|0.850|2.000|135.29%|
KXM|10:08:06|PACF|Ask|0.770|1.040|35.06%|
BAC.PR.I|10:08:06|PACF|Ask|21.440|28.670|33.72%|
NTSP|10:08:06|EDGX|Ask|4.380|6.550|49.54%|
ADAT|10:08:06|PACF|Bid|0.830|0.500|39.76%|
AACOW|10:08:06|PACF|Ask|0.450|0.650|44.44%|
FPP|10:08:06|PACF|Ask|2.420|3.960|63.64%|
NEXS|10:08:06|BATS|Ask|2.120|2.870|35.38%|
UWN|10:08:06|PACF|Ask|1.630|6.200|280.37%|
UWN|10:08:06|PACF|Ask|1.630|6.200|280.37%|
NEXS|10:08:06|BATS|Ask|2.140|2.860|33.64%|
CLWT|10:08:06|PACF|Bid|0.970|0.500|48.45%|
SILC|10:08:06|PACF|Ask|16.490|22.000|33.41%|
KXM|10:08:06|PACF|Ask|0.770|1.040|35.06%|
YANG|10:08:06|EDGX|Bid|18.390|12.180|33.77%|
TTHI|10:08:06|PACF|Ask|1.930|3.200|65.80%|
FPP|10:08:06|PACF|Ask|2.420|3.960|63.64%|
AACOW|10:08:06|PACF|Ask|0.450|0.650|44.44%|
JCI.PR.Z|10:08:06|NQEX|Ask|176.140|9999.000|5576.73%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|9999.000|5656.81%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|235.540|35.61%|
CPRX|10:08:06|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:08:06|PACF|Ask|1.350|1.870|38.52%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:08:06|NQEX|Ask|173.690|9999.000|5656.81%|
COVR|10:08:06|PACF|Ask|2.160|2.890|33.80%|
BFSB|10:08:06|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:08:06|PACF|Ask|0.840|1.150|36.90%|
CIE|10:08:06|EDGX|Ask|9.500|17.000|78.95%|
CIE|10:08:06|EDGX|Ask|9.500|17.000|78.95%|
EIPO|10:08:06|NQEX|Ask|20.670|9999.000|48274.46%|
OSBC|10:08:06|PACF|Ask|1.200|2.090|74.17%|
CIE|10:08:06|EDGX|Ask|9.500|17.000|78.95%|
EXR|10:08:06|PHIL|Bid|19.350|9.380|51.52%|
ITMN|10:08:06|PHIL|Ask|23.490|33.490|42.57%|
GSM|10:08:06|PHIL|Bid|19.510|9.520|51.20%|
GSM|10:08:06|PHIL|Bid|19.510|9.520|51.20%|
DCA|10:08:06|PACF|Ask|3.410|5.100|49.56%|
PTIX|10:08:06|PACF|Ask|1.850|2.750|48.65%|
ULGX|10:08:06|PACF|Ask|0.870|2.990|243.68%|
CIE|10:08:06|EDGX|Ask|9.500|17.000|78.95%|
BAC.PR.D|10:08:06|PACF|Ask|20.200|27.430|35.79%|
GSM|10:08:06|PHIL|Bid|19.510|9.520|51.20%|
GSM|10:08:06|PHIL|Bid|19.510|9.520|51.20%|
ROICU|10:08:06|NQEX|Ask|12.920|2000.000|15379.88%|
ROICU|10:08:06|NQEX|Ask|12.920|2000.000|15379.88%|
ROICU|10:08:06|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:08:06|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:08:06|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:08:06|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:08:06|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:08:06|NQEX|Ask|11.840|2000.000|16791.89%|
COVR|10:08:06|PACF|Ask|2.160|2.890|33.80%|
MTOR|10:08:06|CINC|Ask|9.500|13.020|37.05%|
OSBC|10:08:06|PACF|Ask|1.200|2.090|74.17%|
PZI|10:08:06|EDGX|Ask|10.180|14.000|37.52%|
GSM|10:08:06|PHIL|Bid|19.510|9.520|51.20%|
ORBC|10:08:06|EDGX|Ask|2.510|3.650|45.42%|
GSM|10:08:06|PHIL|Bid|19.510|9.520|51.20%|
SDS|10:08:06|CHIC|Ask|24.700|38.000|53.85%|
GSM|10:08:07|PHIL|Bid|19.510|9.520|51.20%|
FSG|10:08:07|CINC|Ask|38.640|99.000|156.21%|
LMNR|10:08:07|PACF|Ask|19.970|26.990|35.15%|
YANG|10:08:07|EDGX|Bid|18.400|12.180|33.80%|
RBA|10:08:06|EDGX|Bid|24.510|0.010|99.96%|
CIE|10:08:07|CINC|Ask|9.510|13.400|40.90%|
RBA|10:08:07|EDGX|Bid|24.510|0.010|99.96%|
FWDD|10:08:07|NQEX|Ask|22.930|9999.000|43506.63%|
FWDD|10:08:07|NQEX|Ask|22.930|31.690|38.20%|
FWDD|10:08:07|NQEX|Ask|22.930|31.690|38.20%|
FWDD|10:08:07|NQEX|Ask|22.930|31.690|38.20%|
FWDD|10:08:07|NQEX|Ask|22.930|31.690|38.20%|
FWDD|10:08:07|NQEX|Ask|22.930|31.690|38.20%|
FWDD|10:08:07|NQEX|Ask|22.930|31.690|38.20%|
FWDD|10:08:07|NQEX|Ask|22.930|31.690|38.20%|
FWDD|10:08:07|NQEX|Ask|22.930|31.690|38.20%|
FSG|10:08:07|CINC|Ask|38.630|99.000|156.28%|
CBEY|10:08:07|CINC|Ask|9.430|40.000|324.18%|
HNT|10:08:07|PHIL|Ask|23.590|33.610|42.48%|
HNT|10:08:07|PHIL|Ask|23.590|33.610|42.48%|
HNT|10:08:07|PHIL|Ask|23.590|33.610|42.48%|
YANG|10:08:07|EDGX|Bid|18.390|12.180|33.77%|
VR|10:08:07|CINC|Bid|25.290|14.000|44.64%|
GSM|10:08:07|PHIL|Bid|19.500|9.520|51.18%|
UEPS|10:08:07|CINC|Ask|7.180|15.000|108.91%|
FWDD|10:08:07|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:07|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:07|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:07|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:07|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:07|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:07|NQEX|Bid|22.830|0.010|99.96%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
EWSM|10:08:07|NQEX|Ask|27.200|37.500|37.87%|
YANG|10:08:07|EDGX|Bid|18.380|12.180|33.73%|
FRN|10:08:07|EDGX|Bid|20.460|12.060|41.06%|
ASMI|10:08:07|EDGX|Ask|24.430|40.010|63.77%|
CHSP|10:08:07|CINC|Ask|14.430|19.500|35.14%|
JRCC|10:08:07|CINC|Ask|15.200|22.200|46.05%|
SURW|10:08:07|CINC|Ask|12.970|18.000|38.78%|
PBI.PR|10:08:07|NQEX|Ask|407.270|9999.000|2355.13%|
ASYS|10:08:07|CINC|Bid|15.800|10.000|36.71%|
YANG|10:08:07|EDGX|Bid|18.370|12.180|33.70%|
VGK|10:08:07|CINC|Ask|46.030|66.000|43.38%|
GSM|10:08:07|PHIL|Bid|19.510|9.520|51.20%|
GSM|10:08:07|PHIL|Bid|19.510|9.520|51.20%|
PBI.PR|10:08:07|NQEX|Ask|390.440|529.450|35.60%|
PBI.PR|10:08:07|NQEX|Ask|390.440|529.450|35.60%|
PBI.PR|10:08:07|NQEX|Ask|390.440|529.450|35.60%|
PBI.PR|10:08:07|NQEX|Ask|390.440|529.450|35.60%|
PBI.PR|10:08:07|NQEX|Ask|390.440|9999.000|2460.96%|
PBI.PR|10:08:07|NQEX|Bid|290.270|0.010|100.00%|
BDCL|10:08:07|CINC|Bid|18.360|7.000|61.87%|
FWDI|10:08:07|NQEX|Bid|21.230|0.010|99.95%|
PBI.PR|10:08:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:07|NQEX|Ask|378.440|9999.000|2542.16%|
FWDI|10:08:07|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:08:07|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:08:07|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:08:07|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:08:07|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:08:07|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:08:07|NQEX|Bid|22.630|0.010|99.96%|
NAV.PR.D|10:08:07|NQEX|Ask|13.840|9999.000|72147.11%|
NAV.PR.D|10:08:07|NQEX|Ask|13.650|9999.000|73152.75%|
BDCL|10:08:07|CINC|Bid|18.370|7.000|61.89%|
HNT|10:08:07|PHIL|Ask|23.590|33.610|42.48%|
HNT|10:08:07|PHIL|Ask|23.590|33.610|42.48%|
PBI.PR|10:08:07|NQEX|Bid|300.270|203.190|32.33%|
CBEY|10:08:07|CINC|Ask|9.430|40.000|324.18%|
PBI.PR|10:08:07|NQEX|Bid|300.270|203.190|32.33%|
PBI.PR|10:08:07|NQEX|Bid|300.270|203.190|32.33%|
PBI.PR|10:08:07|NQEX|Bid|300.270|203.190|32.33%|
PBI.PR|10:08:07|NQEX|Bid|300.270|0.010|100.00%|
DRQ|10:08:07|CINC|Ask|56.780|81.000|42.66%|
RBA|10:08:07|EDGX|Bid|24.510|0.010|99.96%|
WH|10:08:07|PACF|Ask|0.540|0.740|37.04%|
WH|10:08:07|PACF|Ask|0.540|0.740|37.04%|
BAC.PR.I|10:08:07|PACF|Ask|21.440|28.670|33.72%|
BAC.PR.I|10:08:07|PACF|Ask|21.440|28.670|33.72%|
EPV|10:08:07|EDGX|Ask|56.160|95.000|69.16%|
NJ|10:08:07|EDGX|Bid|22.710|10.000|55.97%|
VIV|10:08:07|PHIL|Ask|29.930|39.920|33.38%|
GSM|10:08:07|PHIL|Bid|19.510|9.520|51.20%|
GSM|10:08:07|PHIL|Bid|19.510|9.520|51.20%|
FWDD|10:08:08|NQEX|Ask|24.340|9999.000|40980.53%|
GVA|10:08:08|CINC|Ask|20.170|27.000|33.86%|
FWDD|10:08:08|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:08:08|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:08:08|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:08:08|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:08:08|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:08:08|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:08:08|NQEX|Ask|22.940|9999.000|43487.62%|
WPRT|10:08:08|PHIL|Bid|22.150|12.200|44.92%|
FSGI|10:08:08|PACF|Ask|0.400|2.820|605.00%|
VGK|10:08:08|CINC|Ask|46.030|66.000|43.38%|
EIPO|10:08:08|NQEX|Ask|20.680|9999.000|48251.06%|
GSM|10:08:08|PHIL|Bid|19.500|9.520|51.18%|
LNC.PR|10:08:08|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|10:08:08|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:08:08|NQEX|Ask|604.160|849.990|40.69%|
VGK|10:08:08|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:08|CINC|Ask|46.030|66.000|43.38%|
LNC.PR|10:08:08|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:08:08|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:08:08|NQEX|Ask|604.160|9999.000|1555.03%|
DMD|10:08:08|CINC|Ask|7.970|14.850|86.32%|
VTRO|10:08:08|PACF|Ask|1.960|3.960|102.04%|
FMS.PR|10:08:08|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:08:08|NQEX|Ask|62.500|9999.000|15898.40%|
VGK|10:08:08|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:08|CINC|Ask|46.030|66.000|43.38%|
FMS.PR|10:08:08|NQEX|Ask|61.550|81.250|32.01%|
FMS.PR|10:08:08|NQEX|Ask|61.550|81.250|32.01%|
FMS.PR|10:08:08|NQEX|Ask|61.550|81.250|32.01%|
FMS.PR|10:08:08|NQEX|Ask|61.550|81.250|32.01%|
FMS.PR|10:08:08|NQEX|Ask|61.550|81.250|32.01%|
FMS.PR|10:08:08|NQEX|Ask|61.550|9999.000|16145.33%|
VGK|10:08:08|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:08|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:08|CINC|Ask|46.030|66.000|43.38%|
FMS.PR|10:08:08|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:08:08|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:08:08|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:08:08|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:08:08|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:08:08|NQEX|Ask|57.800|9999.000|17199.31%|
FMS.PR|10:08:08|NQEX|Ask|57.800|9999.000|17199.31%|
AMCF|10:08:08|PACF|Ask|2.410|3.500|45.23%|
VGK|10:08:08|CINC|Ask|46.030|66.000|43.38%|
YANG|10:08:08|EDGX|Bid|18.360|12.180|33.66%|
SMTC|10:08:08|CINC|Ask|20.900|28.000|33.97%|
YANG|10:08:08|EDGX|Bid|18.360|12.180|33.66%|
SWFT|10:08:08|CINC|Ask|8.810|14.650|66.29%|
SAIA|10:08:08|CINC|Ask|13.260|19.000|43.29%|
GSM|10:08:08|PHIL|Bid|19.510|9.510|51.26%|
HNT|10:08:08|PHIL|Ask|23.580|33.610|42.54%|
THER|10:08:08|PACF|Ask|3.890|6.250|60.67%|
CWB|10:08:08|CINC|Bid|37.840|18.000|52.43%|
ITMN|10:08:08|PHIL|Ask|23.480|33.470|42.55%|
QQQ|10:08:08|CINC|Bid|53.770|24.150|55.09%|
HNT|10:08:08|PHIL|Ask|23.580|33.580|42.41%|
QQQ|10:08:08|CINC|Bid|53.770|24.150|55.09%|
GNTX|10:08:08|PHIL|Bid|24.020|14.060|41.47%|
VGK|10:08:08|CINC|Ask|46.010|66.000|43.45%|
FUN|10:08:08|CINC|Ask|16.690|22.640|35.65%|
VIV|10:08:08|PHIL|Ask|29.930|39.920|33.38%|
DXCM|10:08:08|PHIL|Ask|10.920|20.910|91.48%|
VIV|10:08:08|PHIL|Ask|29.930|39.920|33.38%|
JHX|10:08:08|PACF|Ask|27.800|39.000|40.29%|
AOL|10:08:08|PHIL|Ask|16.080|26.080|62.19%|
ITMN|10:08:08|PHIL|Ask|23.480|33.470|42.55%|
GCVRZ|10:08:08|EDGX|Ask|1.060|4.520|326.42%|
DXCM|10:08:08|PHIL|Ask|10.920|20.910|91.48%|
DXCM|10:08:08|PHIL|Ask|10.920|20.910|91.48%|
PERY|10:08:08|CINC|Bid|19.690|12.000|39.06%|
GLF|10:08:08|CINC|Ask|39.000|55.000|41.03%|
FWDD|10:08:08|NQEX|Ask|22.930|31.600|37.81%|
FWDD|10:08:08|NQEX|Ask|22.930|31.600|37.81%|
FWDD|10:08:08|NQEX|Ask|22.930|31.600|37.81%|
FWDD|10:08:08|NQEX|Ask|22.930|31.600|37.81%|
GNK|10:08:08|EDGE|Ask|4.670|6.370|36.40%|
FWDD|10:08:08|NQEX|Ask|22.930|31.600|37.81%|
FWDD|10:08:08|NQEX|Ask|22.930|31.600|37.81%|
SOA|10:08:08|CINC|Ask|17.680|24.000|35.75%|
VIV|10:08:08|PHIL|Ask|29.930|39.910|33.34%|
DMD|10:08:08|CINC|Ask|7.970|14.850|86.32%|
DCA|10:08:08|PACF|Ask|3.410|5.100|49.56%|
AOL|10:08:08|PHIL|Ask|16.080|26.080|62.19%|
BLDR|10:08:08|CINC|Ask|1.850|2.750|48.65%|
ITMN|10:08:08|PHIL|Bid|23.470|13.480|42.56%|
DRC|10:08:08|EDGX|Ask|42.010|58.880|40.16%|
GLF|10:08:08|CINC|Ask|38.950|55.000|41.21%|
ORBC|10:08:08|EDGX|Ask|2.510|3.650|45.42%|
SSFN|10:08:08|PACF|Bid|6.000|4.010|33.17%|
SCL.PR|10:08:09|NQEX|Ask|85.080|117.000|37.52%|
SCL.PR|10:08:09|NQEX|Ask|85.080|117.000|37.52%|
SCL.PR|10:08:09|NQEX|Ask|85.080|117.000|37.52%|
SCL.PR|10:08:09|NQEX|Ask|85.080|117.000|37.52%|
GNK|10:08:09|EDGE|Ask|4.670|6.370|36.40%|
GPOR|10:08:09|PHIL|Bid|27.960|17.970|35.73%|
AMCF|10:08:09|PACF|Ask|2.410|3.500|45.23%|
VGK|10:08:09|CINC|Ask|46.010|66.000|43.45%|
NNBR|10:08:09|EDGX|Ask|8.990|14.950|66.30%|
ESYS|10:08:09|PACF|Ask|5.520|9.590|73.73%|
FWDD|10:08:09|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:08:09|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:08:09|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:08:09|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:08:09|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:08:09|NQEX|Bid|22.820|15.010|34.22%|
CLGX|10:08:09|CINC|Ask|10.390|16.730|61.02%|
CTDC|10:08:09|PACF|Bid|1.110|0.700|36.94%|
CYDE|10:08:09|PACF|Ask|0.500|0.745|49.00%|
CYDE|10:08:09|PACF|Ask|0.500|0.745|49.00%|
NNBR|10:08:09|EDGX|Ask|8.980|14.950|66.48%|
VGK|10:08:09|CINC|Ask|46.010|66.000|43.45%|
WPRT|10:08:09|PHIL|Bid|22.150|12.190|44.97%|
FFKY|10:08:09|PACF|Ask|2.740|4.010|46.35%|
BAC.PR.D|10:08:09|PACF|Ask|20.200|27.430|35.79%|
BAC.PR.D|10:08:09|PACF|Ask|20.200|27.430|35.79%|
BAC.PR.I|10:08:09|PACF|Ask|21.440|28.670|33.72%|
VGK|10:08:09|CINC|Ask|46.000|66.000|43.48%|
ROICU|10:08:09|NQEX|Ask|12.910|2000.000|15391.87%|
ROICU|10:08:09|NQEX|Ask|12.910|2000.000|15391.87%|
ROICU|10:08:09|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:08:09|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:08:09|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:08:09|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:08:09|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:08:09|NQEX|Ask|12.130|2000.000|16388.05%|
ROICU|10:08:09|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:08:09|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:08:09|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:08:09|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:08:09|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:08:09|NQEX|Ask|11.850|2000.000|16777.64%|
VGK|10:08:09|CINC|Ask|46.000|66.000|43.48%|
SNE|10:08:09|PHIL|Ask|23.310|33.300|42.86%|
GDOT|10:08:09|CINC|Ask|27.860|38.250|37.29%|
AOL|10:08:09|PHIL|Ask|16.080|26.080|62.19%|
DRC|10:08:10|EDGX|Ask|42.010|58.880|40.16%|
NRCI|10:08:10|PACF|Ask|38.300|52.130|36.11%|
AOL|10:08:10|PHIL|Ask|16.080|26.080|62.19%|
AOL|10:08:10|PHIL|Ask|16.080|26.080|62.19%|
LMNR|10:08:10|PACF|Ask|19.970|26.990|35.15%|
VGK|10:08:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:08:10|CINC|Ask|46.000|66.000|43.48%|
AOL|10:08:10|PHIL|Ask|16.080|26.080|62.19%|
VGK|10:08:10|CINC|Ask|46.010|66.000|43.45%|
FWDD|10:08:10|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:08:10|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:08:10|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:08:10|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:08:10|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:08:10|NQEX|Ask|22.920|31.700|38.31%|
BAC.PR.I|10:08:10|PACF|Ask|21.440|28.670|33.72%|
AOL|10:08:10|PHIL|Ask|16.080|26.080|62.19%|
BDCL|10:08:10|CINC|Bid|18.360|7.000|61.87%|
NNBR|10:08:10|EDGX|Ask|8.980|14.940|66.37%|
SUBK|10:08:10|EDGX|Ask|11.390|18.200|59.79%|
RBA|10:08:10|EDGX|Bid|24.510|0.010|99.96%|
AOL|10:08:10|PHIL|Ask|16.080|26.080|62.19%|
NEXS|10:08:10|BATS|Ask|2.120|2.840|33.96%|
CDII|10:08:10|PACF|Ask|0.850|1.240|45.88%|
AOL|10:08:10|PHIL|Ask|16.080|26.080|62.19%|
AOL|10:08:10|PHIL|Ask|16.080|26.080|62.19%|
WPRT|10:08:10|PHIL|Bid|22.150|12.190|44.97%|
PBI.PR|10:08:10|NQEX|Ask|390.270|529.670|35.72%|
PBI.PR|10:08:10|NQEX|Ask|390.270|529.670|35.72%|
PBI.PR|10:08:10|NQEX|Ask|390.270|529.670|35.72%|
PBI.PR|10:08:10|NQEX|Ask|390.270|529.670|35.72%|
PBI.PR|10:08:10|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:08:10|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:08:10|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:08:10|NQEX|Ask|378.270|507.350|34.12%|
AOL|10:08:10|PHIL|Ask|16.080|26.080|62.19%|
AOL|10:08:10|PHIL|Ask|16.080|26.080|62.19%|
VGK|10:08:10|CINC|Ask|46.000|66.000|43.48%|
VGK|10:08:10|CINC|Ask|46.000|66.000|43.48%|
VGK|10:08:10|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:10|CINC|Ask|46.010|66.000|43.45%|
PBI.PR|10:08:10|NQEX|Bid|290.110|0.010|100.00%|
PBI.PR|10:08:10|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:08:10|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:08:10|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:08:10|NQEX|Bid|300.110|203.080|32.33%|
PBI.PR|10:08:10|NQEX|Bid|300.110|0.010|100.00%|
VGK|10:08:10|CINC|Ask|46.000|66.000|43.48%|
DRC|10:08:10|EDGX|Ask|42.120|58.880|39.79%|
VGK|10:08:10|CINC|Ask|46.010|66.000|43.45%|
FII|10:08:10|PHIL|Bid|19.570|9.580|51.05%|
IRDMW|10:08:10|EDGX|Bid|2.560|1.690|33.98%|
BAC.PR.D|10:08:10|PACF|Ask|20.200|27.430|35.79%|
ZAGG|10:08:10|PHIL|Bid|13.240|3.310|75.00%|
VYFC|10:08:10|PACF|Bid|4.800|2.520|47.50%|
MOD|10:08:10|EDGX|Ask|11.420|16.000|40.11%|
IPXL|10:08:10|PHIL|Bid|17.240|7.270|57.83%|
IPXL|10:08:11|PHIL|Bid|17.240|7.270|57.83%|
IPXL|10:08:11|PHIL|Bid|17.240|7.270|57.83%|
VGK|10:08:11|CINC|Ask|46.000|66.000|43.48%|
BCF|10:08:11|CINC|Ask|12.490|16.500|32.11%|
NTSP|10:08:11|EDGX|Ask|4.380|6.550|49.54%|
BDCL|10:08:11|CINC|Bid|18.370|7.000|61.89%|
KWT|10:08:11|CINC|Ask|7.880|11.490|45.81%|
VGK|10:08:11|CINC|Ask|46.000|66.000|43.48%|
FWDD|10:08:11|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:08:11|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:08:11|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:08:11|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:08:11|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:08:11|NQEX|Bid|22.810|14.970|34.37%|
DSTI|10:08:11|PACF|Bid|0.309|0.030|90.29%|
LNC.PR|10:08:11|NQEX|Ask|654.160|9999.000|1428.53%|
LNC.PR|10:08:11|NQEX|Ask|678.680|9999.000|1373.30%|
LNC.PR|10:08:11|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|10:08:11|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|10:08:11|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|10:08:11|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|10:08:11|NQEX|Ask|603.680|9999.000|1556.34%|
FMS.PR|10:08:11|NQEX|Ask|57.840|78.060|34.96%|
FMS.PR|10:08:11|NQEX|Ask|57.840|78.060|34.96%|
FMS.PR|10:08:11|NQEX|Ask|57.840|78.060|34.96%|
FMS.PR|10:08:11|NQEX|Ask|57.840|78.060|34.96%|
FMS.PR|10:08:11|NQEX|Ask|57.840|78.060|34.96%|
AMCF|10:08:11|PACF|Ask|2.390|3.500|46.44%|
SILC|10:08:11|PACF|Ask|16.470|22.000|33.58%|
GNTX|10:08:11|PHIL|Bid|24.020|14.060|41.47%|
HWG|10:08:11|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:08:11|PACF|Ask|13.500|24.700|82.96%|
GNOM|10:08:11|CINC|Ask|7.180|9.840|37.05%|
BCF|10:08:11|CINC|Ask|12.470|16.500|32.32%|
CAK|10:08:11|CINC|Ask|0.960|1.550|61.46%|
BAC.PR.I|10:08:11|PACF|Ask|21.440|28.670|33.72%|
ZAGG|10:08:11|PHIL|Bid|13.240|3.320|74.92%|
DRC|10:08:11|EDGX|Ask|42.120|58.880|39.79%|
DXCM|10:08:11|PHIL|Ask|10.920|20.910|91.48%|
DXCM|10:08:11|PHIL|Ask|10.920|20.910|91.48%|
DXCM|10:08:11|PHIL|Ask|10.920|20.910|91.48%|
GPOR|10:08:11|PHIL|Bid|27.860|17.930|35.64%|
NRCI|10:08:12|PACF|Ask|38.300|52.130|36.11%|
BAC.PR.I|10:08:12|PACF|Ask|21.440|28.670|33.72%|
LMNR|10:08:12|PACF|Ask|19.970|26.990|35.15%|
GPOR|10:08:12|PHIL|Bid|27.860|17.930|35.64%|
GPOR|10:08:12|PHIL|Bid|27.860|17.930|35.64%|
GPOR|10:08:12|PHIL|Bid|27.860|17.930|35.64%|
GPOR|10:08:12|PHIL|Bid|27.860|17.930|35.64%|
GPOR|10:08:12|PHIL|Bid|27.860|17.930|35.64%|
GPOR|10:08:12|PHIL|Bid|27.860|17.930|35.64%|
GPOR|10:08:12|PHIL|Bid|27.860|17.930|35.64%|
GPOR|10:08:12|PHIL|Bid|27.860|17.930|35.64%|
VGK|10:08:12|CINC|Ask|46.020|66.000|43.42%|
RPTP|10:08:12|CINC|Ask|4.330|5.900|36.26%|
RPTP|10:08:12|CINC|Ask|4.330|5.900|36.26%|
RPTP|10:08:12|CINC|Ask|4.320|5.900|36.57%|
YANG|10:08:12|EDGX|Bid|18.350|12.180|33.62%|
FII|10:08:12|CINC|Ask|19.590|26.500|35.27%|
ALNC|10:08:12|BATS|Ask|30.890|40.840|32.21%|
FII|10:08:12|CINC|Ask|19.590|26.500|35.27%|
RPTP|10:08:12|CINC|Ask|4.340|5.900|35.94%|
RPTP|10:08:12|CINC|Bid|4.260|2.000|53.05%|
RPTP|10:08:12|CINC|Ask|4.340|5.900|35.94%|
RPTP|10:08:12|CINC|Ask|4.340|5.900|35.94%|
RPTP|10:08:12|CINC|Bid|4.260|2.000|53.05%|
RPTP|10:08:12|CINC|Ask|4.340|5.900|35.94%|
GPOR|10:08:12|PHIL|Bid|27.860|17.930|35.64%|
GPOR|10:08:12|PHIL|Bid|27.860|17.930|35.64%|
FSI|10:08:12|PACF|Ask|2.480|3.490|40.73%|
EVBN|10:08:12|PACF|Bid|13.770|5.780|58.02%|
NGSX|10:08:12|PACF|Ask|2.010|3.500|74.13%|
NGSX|10:08:12|PACF|Ask|2.010|3.500|74.13%|
VYFC|10:08:12|PACF|Bid|4.800|2.520|47.50%|
PTIX|10:08:12|PACF|Ask|1.850|2.750|48.65%|
SILC|10:08:12|PACF|Ask|16.490|22.000|33.41%|
RPTP|10:08:12|CINC|Ask|4.340|5.900|35.94%|
RPTP|10:08:12|CINC|Ask|4.340|5.900|35.94%|
RPTP|10:08:12|CINC|Bid|4.250|2.000|52.94%|
RPTP|10:08:12|CINC|Ask|4.340|5.900|35.94%|
GPOR|10:08:12|PHIL|Bid|27.860|17.930|35.64%|
RPTP|10:08:12|CINC|Ask|4.340|5.900|35.94%|
WPRT|10:08:12|PHIL|Bid|22.180|12.220|44.91%|
FWDD|10:08:12|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:08:12|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:08:12|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:08:12|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:08:12|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:08:12|NQEX|Ask|22.930|31.570|37.68%|
AOL|10:08:12|PHIL|Ask|16.100|26.090|62.05%|
OCR.PR.A|10:08:12|BATS|Ask|42.890|59.940|39.75%|
HGSI|10:08:12|CINC|Ask|15.500|21.560|39.10%|
GPOR|10:08:12|PHIL|Bid|27.860|17.940|35.61%|
CCJ|10:08:12|PHIL|Bid|23.330|13.340|42.82%|
FII|10:08:12|CINC|Ask|19.590|26.500|35.27%|
FII|10:08:12|CINC|Ask|19.590|26.500|35.27%|
VGK|10:08:12|CINC|Ask|46.010|66.000|43.45%|
CHSP|10:08:12|CINC|Ask|14.480|19.500|34.67%|
BAC.PR.D|10:08:12|PACF|Ask|20.200|27.430|35.79%|
BAC.PR.D|10:08:12|PACF|Ask|20.210|27.430|35.72%|
BAC.PR.D|10:08:12|PACF|Ask|20.210|27.430|35.72%|
VRML|10:08:12|BATS|Ask|2.970|3.970|33.67%|
BDCL|10:08:12|CINC|Bid|18.380|7.000|61.92%|
VRML|10:08:12|CINC|Ask|2.970|4.050|36.36%|
BDCL|10:08:12|CINC|Bid|18.370|7.000|61.89%|
GET|10:08:12|PHIL|Bid|24.310|14.280|41.26%|
CAR|10:08:12|CINC|Bid|13.640|6.650|51.25%|
VGK|10:08:12|CINC|Ask|46.010|66.000|43.45%|
APRI|10:08:12|PACF|Ask|3.920|5.230|33.42%|
COBR|10:08:12|PACF|Ask|3.750|6.100|62.67%|
CAR|10:08:12|CINC|Bid|13.650|6.650|51.28%|
SILC|10:08:13|PACF|Ask|16.460|22.000|33.66%|
ACWI|10:08:13|CINC|Bid|43.150|17.170|60.21%|
VGK|10:08:13|CINC|Ask|46.020|66.000|43.42%|
COBR|10:08:13|PACF|Ask|3.750|6.100|62.67%|
GET|10:08:13|PHIL|Bid|24.280|14.280|41.19%|
GET|10:08:13|PHIL|Bid|24.280|14.280|41.19%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:13|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:13|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
EPV|10:08:13|EDGX|Ask|56.160|95.000|69.16%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
FSI|10:08:13|PACF|Ask|2.480|3.490|40.73%|
GET|10:08:13|PHIL|Bid|24.280|14.280|41.19%|
GET|10:08:13|PHIL|Bid|24.280|14.280|41.19%|
VGK|10:08:13|CINC|Ask|46.030|66.000|43.38%|
BLDR|10:08:13|CINC|Ask|1.870|2.750|47.06%|
CAR|10:08:13|CINC|Bid|13.650|6.650|51.28%|
GVA|10:08:13|CINC|Ask|20.180|27.000|33.80%|
DRQ|10:08:13|CINC|Ask|56.750|81.000|42.73%|
VGK|10:08:13|CINC|Ask|46.020|66.000|43.42%|
EGLE|10:08:13|CINC|Ask|1.750|2.850|62.86%|
PACB|10:08:13|PACF|Ask|7.990|13.130|64.33%|
BCSI|10:08:13|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:08:13|PHIL|Bid|16.290|6.290|61.39%|
DRQ|10:08:13|CINC|Ask|56.760|81.000|42.71%|
NDN|10:08:13|CINC|Ask|18.000|30.000|66.67%|
VRTB|10:08:13|PACF|Ask|1.250|1.990|59.20%|
WHRT|10:08:13|PACF|Ask|0.500|0.950|90.00%|
PBI.PR|10:08:13|NQEX|Bid|290.270|0.010|100.00%|
PBI.PR|10:08:13|NQEX|Bid|300.110|203.190|32.29%|
PBI.PR|10:08:13|NQEX|Bid|300.110|203.190|32.29%|
PBI.PR|10:08:13|NQEX|Bid|300.110|203.190|32.29%|
PBI.PR|10:08:13|NQEX|Bid|300.110|203.190|32.29%|
PBI.PR|10:08:13|NQEX|Bid|300.110|0.010|100.00%|
GNTX|10:08:13|PHIL|Bid|24.020|14.060|41.47%|
GNTX|10:08:13|PHIL|Bid|24.020|14.060|41.47%|
IRDMW|10:08:13|EDGX|Bid|2.570|1.700|33.85%|
BAC.PR.I|10:08:13|PACF|Ask|21.440|28.670|33.72%|
BCSI|10:08:13|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:08:13|PHIL|Bid|16.290|6.290|61.39%|
MIPS|10:08:13|EDGE|Ask|4.320|9.000|108.33%|
VGK|10:08:13|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
BAC.PR.I|10:08:14|PACF|Ask|21.440|28.670|33.72%|
BCSI|10:08:14|PHIL|Bid|16.290|6.290|61.39%|
VTUS|10:08:14|CINC|Ask|9.800|27.000|175.51%|
LNC.PR|10:08:14|NQEX|Ask|604.160|849.780|40.65%|
LNC.PR|10:08:14|NQEX|Ask|604.160|849.780|40.65%|
LNC.PR|10:08:14|NQEX|Ask|604.160|849.780|40.65%|
LNC.PR|10:08:14|NQEX|Ask|604.160|849.780|40.65%|
VTUS|10:08:14|CINC|Ask|9.800|27.000|175.51%|
BDCL|10:08:14|CINC|Bid|18.380|7.000|61.92%|
BDCL|10:08:14|CINC|Bid|18.380|7.000|61.92%|
BDCL|10:08:14|CINC|Bid|18.370|7.000|61.89%|
PERY|10:08:14|CINC|Bid|19.700|12.000|39.09%|
EXAM|10:08:14|CINC|Ask|12.340|26.250|112.72%|
LDL|10:08:14|CINC|Ask|9.970|13.800|38.42%|
LDL|10:08:14|CINC|Ask|10.000|13.800|38.00%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
YANG|10:08:14|EDGX|Bid|18.340|12.180|33.59%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:14|CINC|Ask|46.020|66.000|43.42%|
VTUS|10:08:14|CINC|Ask|9.800|27.000|175.51%|
AOL|10:08:14|PHIL|Ask|16.100|26.090|62.05%|
JRCC|10:08:14|CINC|Ask|15.190|22.200|46.15%|
CGW|10:08:14|EDGX|Bid|19.570|11.550|40.98%|
ICLN|10:08:14|CINC|Ask|12.940|18.000|39.10%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
LMNR|10:08:15|PACF|Ask|19.970|26.990|35.15%|
NAK|10:08:15|CINC|Ask|8.810|12.300|39.61%|
GDOT|10:08:15|CINC|Ask|27.850|38.250|37.34%|
RBA|10:08:15|EDGX|Bid|24.510|0.010|99.96%|
CWB|10:08:15|CINC|Bid|37.850|18.000|52.44%|
SCOR|10:08:15|CINC|Ask|13.510|31.010|129.53%|
AEN|10:08:15|BATS|Ask|0.790|2.010|154.43%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
AOL|10:08:15|PHIL|Ask|16.100|26.090|62.05%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
AOL|10:08:15|PHIL|Ask|16.100|26.090|62.05%|
IPXL|10:08:15|PHIL|Bid|17.240|7.270|57.83%|
VGK|10:08:15|CINC|Ask|46.010|66.000|43.45%|
GNTX|10:08:15|PHIL|Bid|24.020|14.060|41.47%|
GNTX|10:08:15|PHIL|Bid|24.020|14.060|41.47%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
JRCC|10:08:15|CINC|Ask|15.180|22.200|46.25%|
IPXL|10:08:15|PHIL|Bid|17.240|7.270|57.83%|
IPXL|10:08:15|PHIL|Bid|17.240|7.270|57.83%|
IPXL|10:08:15|PHIL|Bid|17.240|7.270|57.83%|
NAK|10:08:15|CINC|Ask|8.860|12.300|38.83%|
GNTX|10:08:15|PHIL|Bid|24.020|14.060|41.47%|
GNTX|10:08:15|PHIL|Bid|24.020|14.060|41.47%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
DMD|10:08:15|CINC|Ask|8.010|14.850|85.39%|
VGK|10:08:15|CINC|Ask|46.020|66.000|43.42%|
NAK|10:08:15|CINC|Ask|8.860|12.300|38.83%|
NAK|10:08:15|CINC|Ask|8.860|12.300|38.83%|
NAK|10:08:15|CINC|Ask|8.850|12.300|38.98%|
CRU|10:08:15|PACF|Ask|9.000|12.490|38.78%|
CRU|10:08:15|PACF|Ask|9.000|12.490|38.78%|
NAK|10:08:15|CINC|Ask|8.850|12.300|38.98%|
SSFN|10:08:15|PACF|Bid|6.000|4.010|33.17%|
BAC.PR.I|10:08:15|PACF|Ask|21.440|28.670|33.72%|
EVC|10:08:15|PACF|Bid|1.500|0.500|66.67%|
EVC|10:08:15|PACF|Bid|1.500|0.500|66.67%|
EVC|10:08:15|PACF|Bid|1.500|0.500|66.67%|
ESYS|10:08:15|PACF|Ask|5.520|9.590|73.73%|
BAC.PR.I|10:08:16|PACF|Ask|21.440|28.670|33.72%|
SILC|10:08:16|PACF|Ask|16.490|22.000|33.41%|
VGK|10:08:16|CINC|Ask|46.020|66.000|43.42%|
SNE|10:08:16|PHIL|Ask|23.310|33.310|42.90%|
PBI.PR|10:08:16|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:08:16|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:08:16|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:08:16|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:08:16|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|10:08:16|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|10:08:16|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|10:08:16|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|10:08:16|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:16|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:16|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:16|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:16|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:16|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:16|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:16|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:08:16|NQEX|Ask|378.440|507.570|34.12%|
DMD|10:08:16|CINC|Ask|8.080|14.850|83.79%|
CGW|10:08:16|EDGX|Bid|19.580|11.550|41.01%|
ICLK|10:08:16|CINC|Ask|6.110|9.150|49.75%|
AMCF|10:08:16|PACF|Ask|2.430|3.500|44.03%|
HEK.U|10:08:16|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:16|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:16|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:16|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:16|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:16|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:16|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:08:16|NQEX|Ask|6.460|8.540|32.20%|
EVBN|10:08:16|PACF|Bid|13.770|5.780|58.02%|
VGK|10:08:16|CINC|Ask|46.010|66.000|43.45%|
KXM|10:08:16|PACF|Ask|0.770|1.040|35.06%|
GNTX|10:08:16|PHIL|Bid|24.020|14.060|41.47%|
GNTX|10:08:16|PHIL|Bid|24.020|14.060|41.47%|
IPXL|10:08:16|PHIL|Bid|17.240|7.270|57.83%|
IPXL|10:08:16|PHIL|Bid|17.240|7.270|57.83%|
TTHI|10:08:16|PACF|Ask|1.920|3.200|66.67%|
IPXL|10:08:16|PHIL|Bid|17.240|7.270|57.83%|
VGK|10:08:16|CINC|Ask|46.010|66.000|43.45%|
IPXL|10:08:16|PHIL|Bid|17.240|7.270|57.83%|
VGK|10:08:16|CINC|Ask|46.010|66.000|43.45%|
VGK|10:08:16|CINC|Ask|46.010|66.000|43.45%|
PBI.PR|10:08:16|NQEX|Bid|290.270|0.010|100.00%|
PBI.PR|10:08:16|NQEX|Bid|300.270|203.190|32.33%|
PBI.PR|10:08:16|NQEX|Bid|300.270|203.190|32.33%|
PBI.PR|10:08:16|NQEX|Bid|300.270|203.190|32.33%|
PBI.PR|10:08:16|NQEX|Bid|300.270|203.190|32.33%|
PBI.PR|10:08:16|NQEX|Bid|300.270|0.010|100.00%|
FFKY|10:08:16|PACF|Ask|2.740|4.010|46.35%|
IRDMW|10:08:16|EDGX|Bid|2.570|1.690|34.24%|
TRIT|10:08:16|PACF|Ask|5.970|8.180|37.02%|
VYFC|10:08:16|PACF|Bid|4.800|2.520|47.50%|
FOH|10:08:16|PACF|Bid|0.615|0.310|49.59%|
IVD|10:08:16|PACF|Bid|0.780|0.500|35.90%|
IPXL|10:08:16|PHIL|Bid|17.240|7.270|57.83%|
IPXL|10:08:16|PHIL|Bid|17.240|7.270|57.83%|
VGK|10:08:16|CINC|Ask|46.020|66.000|43.42%|
OSBC|10:08:16|PACF|Ask|1.200|2.090|74.17%|
VGK|10:08:16|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:16|CINC|Ask|46.020|66.000|43.42%|
IPXL|10:08:16|PHIL|Bid|17.240|7.270|57.83%|
IPXL|10:08:16|PHIL|Bid|17.240|7.270|57.83%|
VGK|10:08:16|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:16|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:16|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:17|CINC|Ask|46.020|66.000|43.42%|
FSG|10:08:17|CINC|Ask|38.650|99.000|156.14%|
AVCA|10:08:17|BATS|Ask|5.790|7.820|35.06%|
VGK|10:08:17|CINC|Ask|46.010|66.000|43.45%|
VGK|10:08:17|CINC|Ask|46.010|66.000|43.45%|
VGK|10:08:17|CINC|Ask|46.010|66.000|43.45%|
LMNR|10:08:17|PACF|Ask|19.970|26.990|35.15%|
CHSP|10:08:17|CINC|Ask|14.460|19.500|34.85%|
VGK|10:08:17|CINC|Ask|46.010|66.000|43.45%|
VGK|10:08:17|CINC|Ask|46.010|66.000|43.45%|
FFI|10:08:17|PACF|Ask|0.651|0.870|33.70%|
VGK|10:08:17|CINC|Ask|46.010|66.000|43.45%|
VGK|10:08:17|CINC|Ask|46.010|66.000|43.45%|
OSBC|10:08:17|PACF|Ask|1.200|2.090|74.17%|
NBY|10:08:17|PACF|Bid|0.800|0.441|44.91%|
LNC.PR|10:08:17|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:08:17|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:08:17|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:08:17|NQEX|Ask|604.000|850.400|40.79%|
IPXL|10:08:17|PHIL|Bid|17.240|7.270|57.83%|
IPXL|10:08:17|PHIL|Bid|17.240|7.270|57.83%|
IPXL|10:08:17|PHIL|Bid|17.240|7.270|57.83%|
IPXL|10:08:17|PHIL|Bid|17.240|7.270|57.83%|
SNHY|10:08:17|CINC|Ask|25.750|34.000|32.04%|
VGK|10:08:17|CINC|Ask|46.010|66.000|43.45%|
VGK|10:08:17|CINC|Ask|46.010|66.000|43.45%|
GNTX|10:08:17|PHIL|Bid|24.020|14.060|41.47%|
GNTX|10:08:17|PHIL|Bid|24.020|14.060|41.47%|
PZI|10:08:17|EDGX|Ask|10.160|14.000|37.80%|
AOL|10:08:17|PHIL|Ask|16.100|26.090|62.05%|
STO|10:08:17|PHIL|Bid|21.820|11.820|45.83%|
VGK|10:08:17|CINC|Ask|46.010|66.000|43.45%|
WNR|10:08:17|CINC|Ask|14.820|22.000|48.45%|
AVCA|10:08:17|BATS|Ask|5.790|7.820|35.06%|
PDS|10:08:17|PHIL|Bid|14.330|4.350|69.64%|
STO|10:08:17|PHIL|Bid|21.820|11.820|45.83%|
STO|10:08:17|PHIL|Bid|21.820|11.820|45.83%|
RBA|10:08:17|EDGX|Bid|24.510|0.010|99.96%|
RBA|10:08:17|EDGX|Bid|24.510|0.010|99.96%|
CHSP|10:08:17|CINC|Ask|14.460|19.500|34.85%|
KELYA|10:08:17|CINC|Ask|14.040|20.000|42.45%|
STO|10:08:17|PHIL|Bid|21.820|11.820|45.83%|
STO|10:08:17|PHIL|Bid|21.820|11.820|45.83%|
EVBN|10:08:17|PACF|Bid|13.770|5.780|58.02%|
FSI|10:08:17|PACF|Ask|2.480|3.490|40.73%|
VYFC|10:08:17|PACF|Bid|4.800|2.520|47.50%|
BAC.PR.I|10:08:17|PACF|Ask|21.440|28.670|33.72%|
KAI|10:08:17|CINC|Ask|21.510|36.000|67.36%|
BCSI|10:08:17|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:08:17|PHIL|Bid|16.290|6.290|61.39%|
DIT|10:08:17|PACF|Ask|60.000|85.000|41.67%|
BCSI|10:08:17|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:08:17|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:08:17|PHIL|Bid|16.290|6.290|61.39%|
AVCA|10:08:17|BATS|Ask|5.790|7.680|32.64%|
VGK|10:08:18|CINC|Ask|46.010|66.000|43.45%|
BAC.PR.I|10:08:18|PACF|Ask|21.440|28.670|33.72%|
BCSI|10:08:18|PHIL|Bid|16.290|6.290|61.39%|
BCSI|10:08:18|PHIL|Bid|16.290|6.310|61.26%|
APRI|10:08:18|PACF|Ask|3.920|5.230|33.42%|
CHCI|10:08:18|PACF|Ask|1.070|1.790|67.29%|
SCMR|10:08:18|CINC|Ask|17.970|25.300|40.79%|
WHRT|10:08:18|PACF|Ask|0.490|0.950|93.88%|
VGK|10:08:18|CINC|Ask|46.010|66.000|43.45%|
VGK|10:08:18|CINC|Ask|46.020|66.000|43.42%|
AACOW|10:08:18|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:08:18|PACF|Bid|0.830|0.500|39.76%|
ITMN|10:08:18|PHIL|Ask|23.480|33.490|42.63%|
FII|10:08:18|CINC|Ask|19.600|26.500|35.20%|
FII|10:08:18|CINC|Ask|19.600|26.500|35.20%|
DMD|10:08:18|CINC|Ask|8.070|14.850|84.01%|
FWDI|10:08:18|NQEX|Bid|21.240|0.010|99.95%|
FWDI|10:08:18|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:08:18|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:08:18|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:08:18|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:08:18|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:08:18|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:08:18|NQEX|Bid|22.640|0.010|99.96%|
EWSM|10:08:18|NQEX|Ask|27.210|37.470|37.71%|
EWSM|10:08:18|NQEX|Ask|27.210|37.470|37.71%|
EWSM|10:08:18|NQEX|Ask|27.210|37.470|37.71%|
EWSM|10:08:18|NQEX|Ask|27.210|37.470|37.71%|
EWSM|10:08:18|NQEX|Ask|27.210|37.470|37.71%|
EWSM|10:08:18|NQEX|Ask|27.210|37.470|37.71%|
UDRL|10:08:18|CINC|Ask|8.840|11.750|32.92%|
UDRL|10:08:18|CINC|Ask|8.840|11.750|32.92%|
STSA|10:08:18|CINC|Ask|15.590|21.000|34.70%|
FMS.PR|10:08:18|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:08:18|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:08:18|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:08:18|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:08:18|NQEX|Ask|57.800|80.010|38.43%|
AAON|10:08:18|EDGX|Ask|18.250|24.250|32.88%|
AAON|10:08:18|EDGX|Ask|18.250|24.250|32.88%|
EWSM|10:08:18|NQEX|Bid|26.990|17.760|34.20%|
EWSM|10:08:18|NQEX|Bid|26.990|17.760|34.20%|
EWSM|10:08:18|NQEX|Bid|26.990|17.760|34.20%|
EWSM|10:08:18|NQEX|Bid|26.990|17.760|34.20%|
EWSM|10:08:18|NQEX|Bid|26.990|17.760|34.20%|
EWSM|10:08:18|NQEX|Bid|26.990|17.760|34.20%|
AMCF|10:08:18|PACF|Ask|2.410|3.500|45.23%|
AACOW|10:08:18|PACF|Ask|0.450|0.650|44.44%|
CPRX|10:08:18|PACF|Ask|1.350|1.870|38.52%|
GNOM|10:08:18|CINC|Ask|7.160|9.840|37.43%|
JCI.PR.Z|10:08:18|NQEX|Ask|191.290|9999.000|5127.14%|
JCI.PR.Z|10:08:18|NQEX|Ask|186.290|248.670|33.49%|
JCI.PR.Z|10:08:18|NQEX|Ask|186.290|248.670|33.49%|
JCI.PR.Z|10:08:18|NQEX|Ask|186.290|248.670|33.49%|
JCI.PR.Z|10:08:18|NQEX|Ask|186.290|248.670|33.49%|
JCI.PR.Z|10:08:18|NQEX|Ask|186.290|248.670|33.49%|
JCI.PR.Z|10:08:18|NQEX|Ask|186.290|9999.000|5267.44%|
JCI.PR.Z|10:08:18|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:08:18|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:08:18|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:08:18|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:08:18|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:08:18|NQEX|Ask|173.790|9999.000|5653.50%|
AAON|10:08:19|EDGX|Ask|18.250|24.250|32.88%|
FSGI|10:08:19|PACF|Ask|0.400|2.820|605.00%|
KONA|10:08:19|CINC|Bid|6.760|4.000|40.83%|
CAR|10:08:19|CINC|Bid|13.640|6.650|51.25%|
KONA|10:08:19|CINC|Bid|6.670|4.000|40.03%|
GNTX|10:08:19|PHIL|Bid|24.020|14.080|41.38%|
FII|10:08:19|CINC|Ask|19.600|26.500|35.20%|
FII|10:08:19|CINC|Ask|19.600|26.500|35.20%|
KONA|10:08:19|CINC|Bid|6.670|4.000|40.03%|
KONA|10:08:19|CINC|Bid|6.670|4.000|40.03%|
RBA|10:08:19|EDGX|Bid|24.510|0.010|99.96%|
FSGI|10:08:19|PACF|Ask|0.400|2.820|605.00%|
EBND|10:08:19|CINC|Bid|32.130|13.420|58.23%|
HNT|10:08:19|PHIL|Ask|23.590|33.590|42.39%|
VGK|10:08:19|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:19|CINC|Ask|46.020|66.000|43.42%|
MSW|10:08:19|BATS|Bid|7.600|5.100|32.89%|
MSW|10:08:19|BATS|Bid|7.600|5.100|32.89%|
MSW|10:08:19|BATS|Ask|7.300|9.860|35.07%|
MSW|10:08:19|BATS|Ask|7.300|9.860|35.07%|
MSW|10:08:19|BATS|Ask|7.300|9.860|35.07%|
VGK|10:08:19|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:19|CINC|Ask|46.020|66.000|43.42%|
MSW|10:08:19|BATS|Ask|7.300|9.680|32.60%|
MSW|10:08:19|BATS|Ask|7.300|9.680|32.60%|
MSW|10:08:19|BATS|Ask|7.300|9.680|32.60%|
MSW|10:08:19|BATS|Ask|7.300|9.680|32.60%|
GNOM|10:08:19|CINC|Ask|7.160|9.840|37.43%|
HNT|10:08:19|PHIL|Ask|23.590|33.590|42.39%|
HNT|10:08:19|PHIL|Ask|23.590|33.590|42.39%|
VGK|10:08:19|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:19|CINC|Ask|46.020|66.000|43.42%|
RBA|10:08:19|EDGX|Bid|24.510|0.010|99.96%|
MSW|10:08:19|BATS|Bid|7.600|5.110|32.76%|
NTWK|10:08:19|BATS|Ask|0.750|1.020|36.00%|
NTWK|10:08:19|BATS|Ask|0.750|1.020|36.00%|
BAC.PR.I|10:08:19|PACF|Ask|21.440|28.670|33.72%|
BAC.PR.I|10:08:19|PACF|Ask|21.440|28.670|33.72%|
AWRE|10:08:19|EDGX|Ask|3.000|4.000|33.33%|
AWRE|10:08:19|EDGX|Ask|3.000|4.000|33.33%|
AWRE|10:08:19|EDGX|Ask|3.000|4.000|33.33%|
MSW|10:08:19|BATS|Bid|7.600|5.110|32.76%|
AWRE|10:08:19|CINC|Ask|3.120|4.450|42.63%|
ALGN|10:08:20|EDGX|Bid|19.120|0.020|99.90%|
ALGN|10:08:20|EDGX|Bid|19.120|0.020|99.90%|
LMNR|10:08:20|PACF|Ask|19.970|26.990|35.15%|
ULGX|10:08:20|PACF|Ask|0.870|2.990|243.68%|
AVID|10:08:20|CINC|Ask|11.450|16.800|46.72%|
EXH|10:08:20|CINC|Ask|12.880|22.360|73.60%|
EV|10:08:20|CINC|Ask|23.080|30.500|32.15%|
MSW|10:08:20|BATS|Ask|7.440|10.010|34.54%|
MSW|10:08:20|BATS|Ask|7.440|10.010|34.54%|
LNC.PR|10:08:20|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:08:20|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:08:20|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:08:20|NQEX|Ask|604.000|850.200|40.76%|
PACB|10:08:20|PACF|Ask|8.000|13.130|64.13%|
EIPO|10:08:20|NQEX|Ask|20.680|9999.000|48251.06%|
BDCL|10:08:20|CINC|Bid|18.380|7.000|61.92%|
HNT|10:08:20|PHIL|Ask|23.590|33.590|42.39%|
FWDD|10:08:20|NQEX|Bid|21.380|0.010|99.95%|
FWDD|10:08:20|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:08:20|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:08:20|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:08:20|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:08:20|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:08:20|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:08:20|NQEX|Bid|22.830|0.010|99.96%|
VGK|10:08:20|CINC|Ask|46.020|66.000|43.42%|
GAIA|10:08:20|CINC|Ask|4.450|6.000|34.83%|
VGK|10:08:20|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:20|CINC|Ask|46.020|66.000|43.42%|
EWSM|10:08:20|NQEX|Ask|27.220|37.490|37.73%|
EWSM|10:08:20|NQEX|Ask|27.220|37.490|37.73%|
EWSM|10:08:20|NQEX|Ask|27.220|37.490|37.73%|
VGK|10:08:20|CINC|Ask|46.020|66.000|43.42%|
EWSM|10:08:20|NQEX|Ask|27.220|37.490|37.73%|
EWSM|10:08:20|NQEX|Ask|27.220|37.490|37.73%|
EWSM|10:08:20|NQEX|Ask|27.220|37.490|37.73%|
HEK.U|10:08:20|NQEX|Ask|6.570|9999.000|152091.78%|
VRTB|10:08:20|PACF|Ask|1.250|1.990|59.20%|
PTIX|10:08:20|PACF|Ask|1.850|2.750|48.65%|
EXH|10:08:20|CINC|Ask|12.920|22.360|73.07%|
ASYS|10:08:20|CINC|Bid|15.850|10.000|36.91%|
FPFC|10:08:20|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:08:20|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:08:20|PACF|Ask|0.850|2.000|135.29%|
HNT|10:08:20|PHIL|Ask|23.590|33.590|42.39%|
EIPO|10:08:20|NQEX|Ask|20.690|9999.000|48227.69%|
PVA|10:08:21|CINC|Ask|9.860|15.000|52.13%|
TDS.S|10:08:21|CINC|Ask|22.430|30.000|33.75%|
AERL|10:08:21|CINC|Ask|8.800|11.870|34.89%|
DRQ|10:08:21|CINC|Ask|56.730|81.000|42.78%|
CLWT|10:08:21|PACF|Bid|0.970|0.500|48.45%|
COVR|10:08:21|PACF|Ask|2.160|2.890|33.80%|
ADEP|10:08:21|CINC|Ask|3.850|5.710|48.31%|
EIPO|10:08:21|NQEX|Ask|20.680|9999.000|48251.06%|
TRIT|10:08:21|PACF|Ask|5.890|8.180|38.88%|
BCF|10:08:21|CINC|Ask|12.490|16.500|32.11%|
FII|10:08:21|PHIL|Ask|19.590|29.590|51.05%|
SILC|10:08:21|PACF|Ask|16.490|22.000|33.41%|
COVR|10:08:21|PACF|Ask|2.160|2.890|33.80%|
SILC|10:08:21|PACF|Ask|16.470|22.000|33.58%|
GAIA|10:08:21|CINC|Ask|4.450|6.000|34.83%|
BCSI|10:08:21|PHIL|Bid|16.290|6.310|61.26%|
AMCF|10:08:21|PACF|Ask|2.430|3.500|44.03%|
AMCF|10:08:21|PACF|Ask|2.430|3.500|44.03%|
BFSB|10:08:21|PACF|Ask|0.840|1.150|36.90%|
AERL|10:08:21|CINC|Ask|8.800|11.870|34.89%|
EIPO|10:08:21|NQEX|Ask|20.690|9999.000|48227.69%|
IPXL|10:08:21|PHIL|Bid|17.240|7.270|57.83%|
DIT|10:08:21|PACF|Ask|60.000|85.000|41.67%|
IPXL|10:08:21|PHIL|Bid|17.240|7.270|57.83%|
BAC.PR.I|10:08:21|PACF|Ask|21.440|28.670|33.72%|
FMS.PR|10:08:21|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|10:08:21|NQEX|Ask|60.050|9999.000|16551.12%|
FMS.PR|10:08:21|NQEX|Ask|57.830|78.060|34.98%|
FMS.PR|10:08:21|NQEX|Ask|57.830|78.060|34.98%|
FMS.PR|10:08:21|NQEX|Ask|57.830|78.060|34.98%|
FMS.PR|10:08:21|NQEX|Ask|57.830|78.060|34.98%|
FMS.PR|10:08:21|NQEX|Ask|57.830|78.060|34.98%|
FMS.PR|10:08:21|NQEX|Ask|57.830|9999.000|17190.33%|
DMD|10:08:21|CINC|Ask|8.090|14.850|83.56%|
BDCL|10:08:21|CINC|Bid|18.370|7.000|61.89%|
BDCL|10:08:21|CINC|Bid|18.380|7.000|61.92%|
JCI.PR.Z|10:08:21|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:08:21|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|10:08:21|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|10:08:21|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|10:08:21|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|9999.000|5651.84%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:08:21|NQEX|Ask|173.840|9999.000|5651.84%|
EPV|10:08:22|EDGX|Ask|56.180|95.000|69.10%|
RPTP|10:08:22|CINC|Ask|4.340|5.900|35.94%|
RPTP|10:08:22|CINC|Ask|4.340|5.900|35.94%|
RPTP|10:08:22|CINC|Ask|4.340|5.900|35.94%|
RPTP|10:08:22|CINC|Bid|4.260|2.000|53.05%|
RPTP|10:08:22|CINC|Ask|4.340|5.900|35.94%|
RPTP|10:08:22|CINC|Ask|4.340|5.900|35.94%|
LMNR|10:08:22|PACF|Ask|19.970|26.990|35.15%|
VHC|10:08:22|PHIL|Ask|22.550|32.470|43.99%|
VGK|10:08:22|CINC|Ask|46.020|66.000|43.42%|
BAC.PR.I|10:08:22|PACF|Ask|21.440|28.670|33.72%|
VGK|10:08:22|CINC|Ask|46.030|66.000|43.38%|
AOL|10:08:22|PHIL|Ask|16.100|26.090|62.05%|
QCOR|10:08:22|PHIL|Bid|27.740|17.760|35.98%|
EIPO|10:08:22|NQEX|Ask|20.680|9999.000|48251.06%|
NGSX|10:08:22|PACF|Ask|2.010|3.500|74.13%|
NGSX|10:08:22|PACF|Ask|2.010|3.500|74.13%|
VGK|10:08:22|CINC|Ask|46.020|66.000|43.42%|
AOL|10:08:22|PHIL|Ask|16.100|26.090|62.05%|
AOL|10:08:22|PHIL|Ask|16.100|26.090|62.05%|
NTSP|10:08:22|EDGX|Ask|4.380|6.550|49.54%|
VGK|10:08:22|CINC|Ask|46.020|66.000|43.42%|
SWFT|10:08:22|CINC|Ask|8.830|14.650|65.91%|
SWFT|10:08:22|CINC|Ask|8.830|14.650|65.91%|
SWFT|10:08:22|CINC|Ask|8.830|14.650|65.91%|
NTWK|10:08:22|BATS|Ask|0.750|1.020|36.00%|
NRCI|10:08:22|PACF|Ask|38.300|52.130|36.11%|
VHC|10:08:22|PHIL|Ask|22.550|32.470|43.99%|
CHSP|10:08:22|CINC|Ask|14.480|19.500|34.67%|
EPV|10:08:22|EDGX|Ask|56.160|95.000|69.16%|
VGK|10:08:22|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:22|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:22|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:22|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:22|CINC|Ask|46.020|66.000|43.42%|
VGK|10:08:22|CINC|Ask|46.020|66.000|43.42%|
EIPO|10:08:22|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|10:08:22|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|10:08:22|NQEX|Ask|20.690|9999.000|48227.69%|
PZI|10:08:22|EDGX|Ask|10.180|14.000|37.52%|
DRQ|10:08:22|CINC|Ask|56.790|81.000|42.63%|
AOL|10:08:22|PHIL|Ask|16.100|26.090|62.05%|
SWFT|10:08:22|EDGX|Ask|8.840|12.500|41.40%|
SWFT|10:08:22|EDGX|Ask|8.840|12.500|41.40%|
DRQ|10:08:22|CINC|Ask|56.790|81.000|42.63%|
SWFT|10:08:22|EDGX|Ask|8.840|12.500|41.40%|
SWFT|10:08:22|EDGX|Ask|8.860|12.500|41.08%|
AMCF|10:08:22|PACF|Ask|2.430|3.500|44.03%|
GTI|10:08:22|CINC|Ask|15.040|22.710|51.00%|
PLFE|10:08:22|CINC|Ask|11.350|18.500|63.00%|
EWSM|10:08:22|NQEX|Ask|27.230|37.500|37.72%|
EWSM|10:08:22|NQEX|Ask|27.230|37.500|37.72%|
EWSM|10:08:22|NQEX|Ask|27.230|37.500|37.72%|
EWSM|10:08:22|NQEX|Ask|27.230|37.500|37.72%|
EWSM|10:08:22|NQEX|Ask|27.230|37.500|37.72%|
EWSM|10:08:22|NQEX|Ask|27.230|37.500|37.72%|
OSUR|10:08:22|CINC|Ask|7.300|9.850|34.93%|
CCOI|10:08:22|CINC|Ask|14.400|20.250|40.62%|
VGK|10:08:22|CINC|Ask|46.030|66.000|43.38%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
LXU|10:08:22|CINC|Ask|35.160|48.500|37.94%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
EWSM|10:08:22|NQEX|Bid|27.000|17.730|34.33%|
VGK|10:08:22|CINC|Ask|46.030|66.000|43.38%|
SNE|10:08:22|PHIL|Ask|23.310|33.310|42.90%|
ENSG|10:08:22|CINC|Ask|21.170|33.500|58.24%|
VQ|10:08:22|CINC|Ask|10.320|15.120|46.51%|
GDP|10:08:22|CINC|Bid|18.390|12.000|34.75%|
EIPO|10:08:22|NQEX|Ask|20.680|9999.000|48251.06%|
IMMR|10:08:22|EDGX|Ask|7.230|10.480|44.95%|
IMMR|10:08:22|EDGX|Ask|7.230|10.480|44.95%|
IMMR|10:08:22|EDGX|Ask|7.230|10.480|44.95%|
SWFT|10:08:22|CINC|Ask|8.860|14.650|65.35%|
BVX|10:08:22|PACF|Ask|2.340|3.150|34.62%|
ENSG|10:08:22|CINC|Ask|21.350|33.500|56.91%|
SNE|10:08:22|PHIL|Bid|23.300|13.310|42.88%|
SNE|10:08:22|PHIL|Ask|23.310|33.310|42.90%|
KNL|10:08:22|CINC|Ask|16.670|24.890|49.31%|
SWFT|10:08:22|EDGX|Ask|8.860|12.500|41.08%|
SNE|10:08:22|PHIL|Bid|23.300|13.310|42.88%|
ROICU|10:08:22|NQEX|Ask|11.870|16.790|41.45%|
ROICU|10:08:22|NQEX|Ask|11.870|16.790|41.45%|
ROICU|10:08:22|NQEX|Ask|11.870|16.790|41.45%|
ROICU|10:08:22|NQEX|Ask|11.870|16.790|41.45%|
ROICU|10:08:22|NQEX|Ask|11.870|16.790|41.45%|
DXCM|10:08:22|PHIL|Ask|10.920|20.920|91.58%|
HNT|10:08:23|PHIL|Ask|23.590|33.590|42.39%|
EXH|10:08:23|CINC|Ask|12.920|22.360|73.07%|
MEG|10:08:23|PACF|Ask|2.510|3.880|54.58%|
BCSI|10:08:23|PHIL|Bid|16.300|6.310|61.29%|
CTDC|10:08:23|PACF|Bid|1.110|0.700|36.94%|
VHC|10:08:23|PHIL|Ask|22.600|32.480|43.72%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
MX|10:08:23|PACF|Ask|10.460|18.060|72.66%|
BCSI|10:08:23|PHIL|Bid|16.300|6.310|61.29%|
BCSI|10:08:23|PHIL|Bid|16.300|6.310|61.29%|
BCSI|10:08:23|PHIL|Bid|16.300|6.310|61.29%|
NDN|10:08:23|CINC|Ask|18.000|30.000|66.67%|
LNC.PR|10:08:23|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:08:23|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:08:23|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:08:23|NQEX|Ask|604.000|850.200|40.76%|
CPTS|10:08:23|CINC|Ask|11.400|21.000|84.21%|
ECHO|10:08:23|CINC|Ask|13.300|30.000|125.56%|
GTI|10:08:23|CINC|Ask|15.040|22.710|51.00%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
KSWS|10:08:23|PACF|Ask|7.350|11.100|51.02%|
CYDE|10:08:23|PACF|Ask|0.500|0.745|49.00%|
ONTY|10:08:23|CINC|Ask|6.450|8.820|36.74%|
ONTY|10:08:23|CINC|Ask|6.450|8.820|36.74%|
LXU|10:08:23|CINC|Ask|35.150|48.500|37.98%|
VHC|10:08:23|PHIL|Ask|22.600|32.490|43.76%|
CYDE|10:08:23|PACF|Ask|0.500|0.745|49.00%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
NAV.PR.D|10:08:23|NQEX|Ask|15.000|9999.000|66560.00%|
IMMR|10:08:23|EDGX|Ask|7.240|10.480|44.75%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.020|66.000|43.42%|
NAV.PR.D|10:08:23|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:08:23|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:08:23|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:08:23|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:08:23|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:08:23|NQEX|Ask|13.660|9999.000|73099.12%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
DXCM|10:08:23|PHIL|Ask|10.920|20.920|91.58%|
DXCM|10:08:23|PHIL|Ask|10.920|20.920|91.58%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
EXH|10:08:23|CINC|Ask|12.910|22.360|73.20%|
DXCM|10:08:23|PHIL|Ask|10.920|20.920|91.58%|
DXCM|10:08:23|PHIL|Ask|10.920|20.920|91.58%|
BCSI|10:08:23|PHIL|Bid|16.300|6.310|61.29%|
STSA|10:08:23|CINC|Ask|15.670|21.000|34.01%|
NNBR|10:08:23|EDGX|Ask|9.090|14.950|64.47%|
HEK.U|10:08:23|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:08:23|NQEX|Ask|6.480|9999.000|154205.56%|
BAC.PR.I|10:08:23|PACF|Ask|21.440|28.670|33.72%|
BCSI|10:08:23|PHIL|Bid|16.300|6.310|61.29%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
IN|10:08:23|EDGX|Ask|7.460|11.180|49.87%|
IN|10:08:23|CINC|Ask|7.460|11.150|49.46%|
EWSM|10:08:23|NQEX|Ask|27.240|37.510|37.70%|
EWSM|10:08:23|NQEX|Ask|27.240|37.510|37.70%|
EWSM|10:08:23|NQEX|Ask|27.240|37.510|37.70%|
EWSM|10:08:23|NQEX|Ask|27.240|37.510|37.70%|
EWSM|10:08:23|NQEX|Ask|27.240|37.510|37.70%|
EWSM|10:08:23|NQEX|Ask|27.240|37.510|37.70%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:23|CINC|Ask|46.030|66.000|43.38%|
SCOR|10:08:23|CINC|Ask|13.540|31.010|129.03%|
COBR|10:08:23|PACF|Ask|3.750|6.100|62.67%|
SCOR|10:08:23|CINC|Ask|13.540|31.010|129.03%|
SCOR|10:08:23|CINC|Ask|13.540|31.010|129.03%|
FWDD|10:08:24|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|10:08:24|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:08:24|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:08:24|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:08:24|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:08:24|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:08:24|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:08:24|NQEX|Ask|22.940|9999.000|43487.62%|
IPXL|10:08:24|PHIL|Bid|17.240|7.270|57.83%|
ONTY|10:08:24|CINC|Ask|6.450|8.820|36.74%|
ONTY|10:08:24|CINC|Ask|6.450|8.820|36.74%|
FII|10:08:24|CINC|Ask|19.590|26.500|35.27%|
DRQ|10:08:24|CINC|Ask|56.790|81.000|42.63%|
VGK|10:08:24|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:24|CINC|Ask|46.030|66.000|43.38%|
IPXL|10:08:24|PHIL|Bid|17.250|7.270|57.86%|
IPXL|10:08:24|PHIL|Bid|17.250|7.270|57.86%|
BAC.PR.I|10:08:24|PACF|Ask|21.440|28.670|33.72%|
EWSM|10:08:24|NQEX|Bid|27.010|17.770|34.21%|
EWSM|10:08:24|NQEX|Bid|27.010|17.770|34.21%|
EWSM|10:08:24|NQEX|Bid|27.010|17.770|34.21%|
EWSM|10:08:24|NQEX|Bid|27.010|17.770|34.21%|
EWSM|10:08:24|NQEX|Bid|27.010|17.770|34.21%|
EWSM|10:08:24|NQEX|Bid|27.010|17.770|34.21%|
PACB|10:08:24|PACF|Ask|8.000|13.130|64.13%|
EBND|10:08:24|CINC|Bid|32.130|13.420|58.23%|
PERY|10:08:24|CINC|Bid|19.740|12.000|39.21%|
FN|10:08:24|CINC|Ask|14.380|24.980|73.71%|
IN|10:08:24|CINC|Ask|7.460|11.150|49.46%|
IN|10:08:24|CINC|Ask|7.460|11.150|49.46%|
F.WS|10:08:24|CINC|Ask|2.820|4.000|41.84%|
BCSI|10:08:24|PHIL|Bid|16.310|6.310|61.31%|
EDN|10:08:24|BATS|Ask|9.160|12.140|32.53%|
BKS|10:08:24|CINC|Bid|15.320|10.000|34.73%|
NRCI|10:08:24|PACF|Ask|38.300|52.130|36.11%|
DMAN|10:08:24|CINC|Ask|6.690|9.000|34.53%|
IRDMW|10:08:24|EDGX|Bid|2.570|1.690|34.24%|
SCOR|10:08:24|CINC|Ask|13.540|31.010|129.03%|
GKNT|10:08:24|EDGX|Ask|22.330|33.940|51.99%|
EWSM|10:08:24|NQEX|Bid|27.020|17.780|34.20%|
EWSM|10:08:24|NQEX|Bid|27.020|17.780|34.20%|
EWSM|10:08:24|NQEX|Bid|27.020|17.780|34.20%|
EWSM|10:08:24|NQEX|Bid|27.020|17.780|34.20%|
EWSM|10:08:24|NQEX|Bid|27.020|17.780|34.20%|
EWSM|10:08:24|NQEX|Bid|27.020|17.780|34.20%|
DXCM|10:08:24|PHIL|Ask|10.920|20.920|91.58%|
DXCM|10:08:24|PHIL|Ask|10.920|20.920|91.58%|
FRP|10:08:24|CINC|Ask|5.810|10.770|85.37%|
CMLS|10:08:24|CINC|Ask|3.180|4.500|41.51%|
ORBC|10:08:24|EDGX|Bid|2.510|0.010|99.60%|
ORBC|10:08:24|EDGX|Ask|2.540|3.650|43.70%|
ORBC|10:08:24|EDGX|Ask|2.540|3.650|43.70%|
SLTM|10:08:24|CINC|Ask|1.910|2.550|33.51%|
STBA|10:08:24|CINC|Ask|18.540|40.000|115.75%|
FII|10:08:24|CINC|Ask|19.590|26.500|35.27%|
FII|10:08:24|CINC|Ask|19.590|26.500|35.27%|
MEAS|10:08:24|CINC|Ask|27.760|37.940|36.67%|
HNT|10:08:24|PHIL|Ask|23.590|33.590|42.39%|
IPXL|10:08:24|PHIL|Bid|17.250|7.270|57.86%|
DXCM|10:08:24|PHIL|Ask|10.920|20.920|91.58%|
IPXL|10:08:24|PHIL|Bid|17.250|7.270|57.86%|
TV|10:08:24|PHIL|Ask|20.250|30.250|49.38%|
TV|10:08:24|PHIL|Ask|20.250|30.250|49.38%|
GVA|10:08:24|CINC|Ask|20.190|27.000|33.73%|
TV|10:08:24|PHIL|Ask|20.250|30.250|49.38%|
TV|10:08:24|PHIL|Ask|20.250|30.250|49.38%|
EBF|10:08:24|CINC|Ask|16.150|21.980|36.10%|
VGK|10:08:24|CINC|Ask|46.030|66.000|43.38%|
VGK|10:08:24|CINC|Ask|46.030|66.000|43.38%|
GKNT|10:08:24|EDGX|Ask|22.330|33.940|51.99%|
RIGL|10:08:24|CINC|Ask|7.230|10.000|38.31%|
JCI.PR.Z|10:08:24|NQEX|Ask|181.340|9999.000|5413.95%|
JCI.PR.Z|10:08:25|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|10:08:25|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|10:08:25|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|10:08:25|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|10:08:25|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|10:08:25|NQEX|Ask|173.840|9999.000|5651.84%|
XNPT|10:08:24|CINC|Ask|6.420|8.500|32.40%|
KVHI|10:08:25|CINC|Ask|9.340|26.000|178.37%|
EXLP|10:08:25|CINC|Bid|21.800|6.260|71.28%|
SEM|10:08:25|CINC|Ask|6.470|9.230|42.66%|
VGK|10:08:25|CINC|Ask|46.050|66.000|43.32%|
LMNR|10:08:25|PACF|Ask|19.970|26.990|35.15%|
FRP|10:08:25|CINC|Ask|5.810|10.770|85.37%|
SEM|10:08:25|CINC|Ask|6.450|9.230|43.10%|
VGK|10:08:25|CINC|Ask|46.050|66.000|43.32%|
TTHI|10:08:25|PACF|Ask|1.930|3.200|65.80%|
JRCC|10:08:25|CINC|Ask|15.180|22.200|46.25%|
EPAX|10:08:25|CINC|Ask|7.960|11.000|38.19%|
CMLS|10:08:25|CINC|Ask|3.180|4.500|41.51%|
IVC|10:08:25|CINC|Ask|25.710|36.990|43.87%|
SEM|10:08:25|CINC|Ask|6.450|9.230|43.10%|
MOD|10:08:25|EDGX|Bid|11.270|7.000|37.89%|
EWSM|10:08:25|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:08:25|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:08:25|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:08:25|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:08:25|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:08:25|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
EWSM|10:08:25|NQEX|Ask|27.240|40.350|48.13%|
FPP|10:08:25|PACF|Ask|2.420|3.960|63.64%|
BLDR|10:08:25|CINC|Ask|1.870|2.750|47.06%|
SGRP|10:08:25|PACF|Ask|1.440|2.260|56.94%|
VGK|10:08:25|CINC|Ask|46.050|66.000|43.32%|
SEM|10:08:25|CINC|Ask|6.450|9.230|43.10%|
SEM|10:08:25|CINC|Ask|6.450|9.230|43.10%|
FII|10:08:25|CINC|Ask|19.590|26.500|35.27%|
SEM|10:08:25|CINC|Ask|6.450|9.230|43.10%|
SEM|10:08:25|CINC|Ask|6.450|9.230|43.10%|
BDCL|10:08:25|CINC|Bid|18.410|7.000|61.98%|
FWDD|10:08:25|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:08:25|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:25|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:25|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:25|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:25|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:25|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:08:25|NQEX|Bid|22.830|0.010|99.96%|
SILC|10:08:25|PACF|Ask|16.490|22.000|33.41%|
DRQ|10:08:25|CINC|Ask|56.790|81.000|42.63%|
CORT|10:08:25|CINC|Ask|2.740|4.710|71.90%|
HTLD|10:08:25|CINC|Ask|14.530|20.000|37.65%|
VGK|10:08:25|CINC|Ask|46.050|66.000|43.32%|
LINC|10:08:25|CINC|Ask|11.980|17.000|41.90%|
BAC.PR.I|10:08:25|PACF|Ask|21.440|28.670|33.72%|
FFCH|10:08:25|CINC|Ask|7.240|10.820|49.45%|
IN|10:08:25|EDGX|Ask|7.470|11.180|49.67%|
ROICU|10:08:25|NQEX|Ask|12.150|2000.000|16360.91%|
ROICU|10:08:25|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:08:25|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:08:25|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:08:25|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:08:25|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:08:25|NQEX|Ask|11.870|2000.000|16749.20%|
YANG|10:08:26|EDGX|Bid|18.330|12.180|33.55%|
BAC.PR.I|10:08:26|PACF|Ask|21.440|28.670|33.72%|
BVX|10:08:26|PACF|Ask|2.350|3.150|34.04%|
ICLK|10:08:26|CINC|Ask|6.100|9.150|50.00%|
ITG|10:08:26|CINC|Ask|11.270|43.000|281.54%|
MDAS|10:08:26|CINC|Ask|11.080|15.000|35.38%|
RBA|10:08:26|EDGX|Bid|24.510|0.010|99.96%|
LNC.PR|10:08:26|NQEX|Ask|654.000|9999.000|1428.90%|
CHGS|10:08:26|EDGX|Ask|1.400|1.880|34.29%|
LNC.PR|10:08:26|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:08:26|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:08:26|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:08:26|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:08:26|NQEX|Ask|604.320|9999.000|1554.59%|
TCI|10:08:26|PACF|Ask|2.380|11.510|383.61%|
ZUMZ|10:08:26|CINC|Ask|21.550|28.860|33.92%|
END|10:08:26|CINC|Ask|9.770|18.000|84.24%|
SOA|10:08:26|CINC|Ask|17.710|24.000|35.52%|
DSTI|10:08:26|PACF|Bid|0.310|0.030|90.32%|
SUBK|10:08:26|EDGX|Ask|11.400|18.200|59.65%|
POWR|10:08:26|PACF|Ask|5.450|7.970|46.24%|
POWR|10:08:26|PACF|Ask|5.450|7.970|46.24%|
VHC|10:08:26|PHIL|Ask|22.600|32.580|44.16%|
STO|10:08:26|PHIL|Bid|21.830|11.830|45.81%|
DRQ|10:08:26|CINC|Ask|56.860|81.000|42.46%|
DRQ|10:08:26|CINC|Ask|56.860|81.000|42.46%|
IPXL|10:08:26|PHIL|Bid|17.260|7.270|57.88%|
IPXL|10:08:26|PHIL|Bid|17.260|7.270|57.88%|
DRQ|10:08:26|CINC|Ask|56.860|81.000|42.46%|
DRQ|10:08:26|CINC|Ask|56.860|81.000|42.46%|
IPXL|10:08:26|PHIL|Bid|17.260|7.270|57.88%|
MPAA|10:08:26|CINC|Ask|12.100|18.110|49.67%|
VGK|10:08:26|CINC|Ask|46.050|66.000|43.32%|
DRQ|10:08:26|CINC|Ask|56.860|81.000|42.46%|
DMD|10:08:26|CINC|Ask|8.090|14.850|83.56%|
DRQ|10:08:26|CINC|Ask|56.860|81.000|42.46%|
DRQ|10:08:26|CINC|Ask|56.860|81.000|42.46%|
VGK|10:08:26|CINC|Ask|46.040|66.000|43.35%|
STO|10:08:26|PHIL|Bid|21.820|11.830|45.78%|
STO|10:08:26|PHIL|Bid|21.830|11.830|45.81%|
KWT|10:08:26|CINC|Ask|7.880|11.490|45.81%|
WNS|10:08:26|PACF|Ask|10.010|16.890|68.73%|
ORBC|10:08:26|EDGX|Bid|2.500|0.010|99.60%|
ITMN|10:08:26|PHIL|Ask|23.490|33.490|42.57%|
PBI.PR|10:08:26|NQEX|Bid|290.270|0.010|100.00%|
PBI.PR|10:08:26|NQEX|Ask|425.000|9999.000|2252.71%|
IPT|10:08:26|PACF|Ask|0.170|0.270|58.73%|
BCSI|10:08:26|PHIL|Bid|16.320|6.310|61.34%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Ask|390.600|9999.000|2459.91%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Bid|300.440|203.190|32.37%|
PBI.PR|10:08:26|NQEX|Bid|300.440|0.010|100.00%|
PBI.PR|10:08:26|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:26|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:26|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:26|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:26|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:26|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:26|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:26|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:26|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:08:26|NQEX|Ask|378.600|9999.000|2541.05%|
STO|10:08:26|PHIL|Bid|21.820|11.830|45.78%|
HEK.U|10:08:26|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:08:26|NQEX|Ask|6.490|9999.000|153967.80%|
TRIT|10:08:26|PACF|Ask|5.890|8.180|38.88%|
HNT|10:08:26|PHIL|Ask|23.590|33.590|42.39%|
BDCL|10:08:26|CINC|Bid|18.420|7.000|62.00%|
HNT|10:08:26|PHIL|Ask|23.590|33.590|42.39%|
HNT|10:08:26|PHIL|Ask|23.590|33.590|42.39%|
FPP|10:08:26|PACF|Ask|2.420|3.960|63.64%|
FPP|10:08:26|PACF|Ask|2.420|3.960|63.64%|
FPP|10:08:27|PACF|Ask|2.450|3.960|61.63%|
EXR|10:08:27|PHIL|Ask|19.450|29.430|51.31%|
FPP|10:08:27|PACF|Ask|2.420|3.960|63.64%|
PKOH|10:08:27|CINC|Ask|15.180|25.000|64.69%|
FMS.PR|10:08:27|NQEX|Ask|58.580|9999.000|16968.97%|
LMNR|10:08:27|PACF|Ask|19.970|26.990|35.15%|
EGLE|10:08:27|CINC|Ask|1.770|2.500|41.24%|
FMS.PR|10:08:27|NQEX|Ask|57.850|9999.000|17184.36%|
FMS.PR|10:08:27|NQEX|Ask|57.850|78.100|35.00%|
EGLE|10:08:27|CINC|Ask|1.770|2.500|41.24%|
FMS.PR|10:08:27|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:08:27|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:08:27|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:08:27|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:08:27|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:08:27|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:08:27|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:08:27|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:08:27|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:08:27|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:08:27|NQEX|Ask|57.850|9999.000|17184.36%|
MSW|10:08:27|BATS|Ask|7.580|10.120|33.51%|
EGLE|10:08:27|CINC|Ask|1.770|2.500|41.24%|
FPP|10:08:27|PACF|Ask|2.450|3.960|61.63%|
IVD|10:08:27|PACF|Bid|0.780|0.500|35.90%|
FOH|10:08:27|PACF|Bid|0.615|0.310|49.59%|
RBA|10:08:27|EDGX|Bid|24.530|0.010|99.96%|
VHC|10:08:27|CINC|Ask|22.610|35.000|54.80%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
OSBC|10:08:27|PACF|Ask|1.200|2.090|74.17%|
FWDD|10:08:27|NQEX|Bid|21.430|0.010|99.95%|
FWDD|10:08:27|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:08:27|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:08:27|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:08:27|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:08:27|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:08:27|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:08:27|NQEX|Bid|22.840|0.010|99.96%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:27|CINC|Ask|46.040|66.000|43.35%|
VBFC|10:08:27|CINC|Ask|2.650|3.960|49.43%|
EPV|10:08:27|EDGX|Ask|56.090|95.000|69.37%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
CWB|10:08:27|CINC|Bid|37.870|18.000|52.47%|
IRDMW|10:08:27|EDGX|Bid|2.570|1.700|33.85%|
IRDMW|10:08:27|EDGX|Bid|2.570|1.700|33.85%|
VGK|10:08:27|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:27|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
EPV|10:08:27|EDGX|Ask|56.090|95.000|69.37%|
EPV|10:08:27|EDGX|Ask|56.090|95.000|69.37%|
OSBC|10:08:27|PACF|Ask|1.200|2.090|74.17%|
STO|10:08:27|PHIL|Bid|21.820|11.830|45.78%|
STO|10:08:27|PHIL|Bid|21.820|11.830|45.78%|
STO|10:08:27|PHIL|Bid|21.820|11.830|45.78%|
STO|10:08:27|PHIL|Bid|21.820|11.830|45.78%|
STO|10:08:27|PHIL|Bid|21.820|11.830|45.78%|
STO|10:08:27|PHIL|Bid|21.820|11.830|45.78%|
STO|10:08:27|PHIL|Bid|21.820|11.830|45.78%|
STO|10:08:27|PHIL|Bid|21.820|11.830|45.78%|
BDCL|10:08:27|CINC|Bid|18.430|7.000|62.02%|
NRCI|10:08:27|PACF|Ask|38.300|52.130|36.11%|
BAC.PR.I|10:08:27|PACF|Ask|21.440|28.670|33.72%|
DRC|10:08:27|EDGX|Ask|42.010|58.880|40.16%|
STO|10:08:27|PHIL|Bid|21.820|11.830|45.78%|
BAC.PR.I|10:08:27|PACF|Ask|21.440|28.670|33.72%|
UPI|10:08:27|EDGX|Ask|5.470|9.490|73.49%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
ACWI|10:08:27|CINC|Bid|43.160|17.170|60.22%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
EXBD|10:08:27|CINC|Ask|33.550|80.000|138.45%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:27|CINC|Ask|46.050|66.000|43.32%|
JCI.PR.Z|10:08:28|NQEX|Ask|181.430|9999.000|5411.22%|
JCI.PR.Z|10:08:28|NQEX|Ask|181.430|9999.000|5411.22%|
JCI.PR.Z|10:08:28|NQEX|Ask|174.030|235.850|35.52%|
JCI.PR.Z|10:08:28|NQEX|Ask|174.030|235.850|35.52%|
JCI.PR.Z|10:08:28|NQEX|Ask|174.030|235.850|35.52%|
JCI.PR.Z|10:08:28|NQEX|Ask|174.030|235.850|35.52%|
JCI.PR.Z|10:08:28|NQEX|Ask|174.030|235.850|35.52%|
JCI.PR.Z|10:08:28|NQEX|Ask|174.030|9999.000|5645.56%|
VGK|10:08:28|CINC|Ask|46.050|66.000|43.32%|
GSM|10:08:28|PHIL|Bid|19.550|9.610|50.84%|
VTRO|10:08:28|PACF|Ask|1.960|3.960|102.04%|
STO|10:08:28|PHIL|Bid|21.820|11.830|45.78%|
YANG|10:08:28|EDGX|Bid|18.320|12.180|33.52%|
YANG|10:08:28|EDGX|Bid|18.320|12.180|33.52%|
VGK|10:08:28|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:28|CINC|Ask|46.050|66.000|43.32%|
IPXL|10:08:28|PHIL|Bid|17.260|7.270|57.88%|
VGK|10:08:28|CINC|Ask|46.050|66.000|43.32%|
IPXL|10:08:28|PHIL|Bid|17.260|7.270|57.88%|
CCJ|10:08:28|PHIL|Bid|23.320|13.320|42.88%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
AOL|10:08:28|PHIL|Ask|16.100|26.090|62.05%|
GPOR|10:08:28|PHIL|Bid|27.930|17.980|35.62%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
IPXL|10:08:28|PHIL|Bid|17.260|7.270|57.88%|
IPXL|10:08:28|PHIL|Bid|17.260|7.270|57.88%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
IPXL|10:08:28|PHIL|Bid|17.260|7.270|57.88%|
IPXL|10:08:28|PHIL|Bid|17.260|7.270|57.88%|
GPOR|10:08:28|PHIL|Bid|27.930|17.980|35.62%|
IPXL|10:08:28|PHIL|Bid|17.260|7.270|57.88%|
DRQ|10:08:28|CINC|Ask|56.860|81.000|42.46%|
CHSP|10:08:28|CINC|Ask|14.480|19.500|34.67%|
SSRX|10:08:28|EDGX|Ask|14.230|19.000|33.52%|
AOL|10:08:28|PHIL|Ask|16.100|26.090|62.05%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:28|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
LAZ|10:08:28|PHIL|Ask|30.270|40.260|33.00%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
EGLE|10:08:28|CINC|Ask|1.770|2.500|41.24%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:28|CINC|Ask|46.040|66.000|43.35%|
CWB|10:08:28|CINC|Bid|37.870|18.000|52.47%|
CHSP|10:08:28|CINC|Ask|14.490|19.500|34.58%|
ZAGG|10:08:28|PHIL|Bid|13.320|3.360|74.77%|
EGLE|10:08:28|CINC|Ask|1.770|2.500|41.24%|
AACOW|10:08:28|PACF|Ask|0.450|0.650|44.44%|
EGLE|10:08:28|CINC|Ask|1.780|2.500|40.45%|
IPXL|10:08:28|PHIL|Bid|17.270|7.270|57.90%|
IPXL|10:08:28|PHIL|Bid|17.270|7.270|57.90%|
CPRX|10:08:28|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:08:28|PACF|Ask|1.350|1.870|38.52%|
ADAT|10:08:28|PACF|Bid|0.830|0.500|39.76%|
DEL|10:08:28|EDGX|Bid|50.090|15.000|70.05%|
CENTA|10:08:28|CINC|Ask|7.550|16.000|111.92%|
CCJ|10:08:29|PHIL|Bid|23.320|13.330|42.84%|
ROICU|10:08:29|NQEX|Ask|12.150|2000.000|16360.91%|
ITMN|10:08:29|PHIL|Ask|23.500|33.510|42.60%|
ROICU|10:08:29|NQEX|Ask|11.850|15.790|33.25%|
ROICU|10:08:29|NQEX|Ask|11.850|15.790|33.25%|
ROICU|10:08:29|NQEX|Ask|11.850|15.790|33.25%|
ROICU|10:08:29|NQEX|Ask|11.850|15.790|33.25%|
ROICU|10:08:29|NQEX|Ask|11.850|15.790|33.25%|
ROICU|10:08:29|NQEX|Ask|11.850|2000.000|16777.64%|
ROICU|10:08:29|NQEX|Ask|11.850|16.820|41.94%|
ROICU|10:08:29|NQEX|Ask|11.850|16.820|41.94%|
ROICU|10:08:29|NQEX|Ask|11.850|16.820|41.94%|
ROICU|10:08:29|NQEX|Ask|11.850|16.820|41.94%|
ROICU|10:08:29|NQEX|Ask|11.850|16.820|41.94%|
ROICU|10:08:29|NQEX|Ask|11.850|16.820|41.94%|
ROICU|10:08:29|NQEX|Ask|11.850|16.820|41.94%|
ROICU|10:08:29|NQEX|Ask|11.850|16.820|41.94%|
ROICU|10:08:29|NQEX|Ask|11.850|16.820|41.94%|
ROICU|10:08:29|NQEX|Ask|11.850|16.820|41.94%|
ROICU|10:08:29|NQEX|Ask|11.850|16.820|41.94%|
ROICU|10:08:29|NQEX|Ask|11.850|2000.000|16777.64%|
BRKL|10:08:29|CINC|Ask|8.380|11.700|39.62%|
NAV.PR.D|10:08:29|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:08:29|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|10:08:29|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|10:08:29|NQEX|Ask|13.870|19.500|40.59%|
AOL|10:08:29|PHIL|Ask|16.100|26.090|62.05%|
NAV.PR.D|10:08:29|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|10:08:29|NQEX|Ask|13.870|9999.000|71990.84%|
NAV.PR.D|10:08:29|NQEX|Ask|13.670|9999.000|73045.57%|
WHRT|10:08:29|PACF|Ask|0.500|0.950|90.00%|
ASYS|10:08:29|CINC|Bid|15.860|10.000|36.95%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
AACOW|10:08:29|PACF|Ask|0.450|0.650|44.44%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
DRQ|10:08:29|CINC|Ask|56.810|81.000|42.58%|
DRQ|10:08:29|CINC|Ask|56.810|81.000|42.58%|
DRQ|10:08:29|CINC|Ask|56.810|81.000|42.58%|
DRQ|10:08:29|CINC|Ask|56.810|81.000|42.58%|
CPRX|10:08:29|PACF|Ask|1.350|1.870|38.52%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
DRIV|10:08:29|PHIL|Ask|24.110|34.080|41.35%|
AOL|10:08:29|PHIL|Ask|16.100|26.090|62.05%|
AOL|10:08:29|PHIL|Ask|16.100|26.090|62.05%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
PERY|10:08:29|CINC|Bid|19.760|12.000|39.27%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
LNC.PR|10:08:29|NQEX|Ask|654.320|9999.000|1428.15%|
BRKL|10:08:29|CINC|Ask|8.380|11.700|39.62%|
SNE|10:08:29|PHIL|Ask|23.310|33.310|42.90%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
LNC.PR|10:08:29|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:08:29|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:08:29|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:08:29|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:08:29|NQEX|Ask|604.000|9999.000|1555.46%|
WHRT|10:08:29|PACF|Ask|0.500|0.950|90.00%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
GTN|10:08:29|CINC|Ask|2.260|3.590|58.85%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
BCSI|10:08:29|PHIL|Bid|16.330|6.310|61.36%|
OSUR|10:08:29|CINC|Ask|7.320|9.850|34.56%|
FSGI|10:08:29|PACF|Ask|0.400|2.820|605.00%|
HNT|10:08:29|PHIL|Ask|23.590|33.580|42.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
GSM|10:08:29|PHIL|Bid|19.560|9.610|50.87%|
DRQ|10:08:29|CINC|Ask|56.860|81.000|42.46%|
BAC.PR.I|10:08:29|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:08:29|PACF|Ask|21.450|28.670|33.66%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VRS|10:08:29|PACF|Ask|2.410|4.250|76.35%|
BAC.PR.I|10:08:29|PACF|Ask|21.450|28.670|33.66%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
SUBK|10:08:29|EDGX|Ask|11.490|18.200|58.40%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
HNT|10:08:29|PHIL|Ask|23.590|33.580|42.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
BAC.PR.I|10:08:29|PACF|Ask|21.440|28.670|33.72%|
GSM|10:08:29|PHIL|Bid|19.560|9.610|50.87%|
IPXL|10:08:29|PHIL|Bid|17.270|7.270|57.90%|
GSM|10:08:29|PHIL|Bid|19.560|9.610|50.87%|
IPXL|10:08:29|PHIL|Bid|17.270|7.270|57.90%|
SNE|10:08:29|PHIL|Ask|23.310|33.310|42.90%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
VGK|10:08:29|CINC|Ask|46.040|66.000|43.35%|
FII|10:08:29|PHIL|Ask|19.590|29.600|51.10%|
FII|10:08:29|PHIL|Bid|19.580|9.600|50.97%|
FII|10:08:29|PHIL|Ask|19.590|29.600|51.10%|
CCSC|10:08:29|CINC|Ask|11.830|30.000|153.59%|
GTI|10:08:29|CINC|Ask|15.040|22.710|51.00%|
NRCI|10:08:29|PACF|Ask|38.300|52.130|36.11%|
TV|10:08:29|PHIL|Ask|20.280|30.270|49.26%|
CMLS|10:08:29|CINC|Ask|3.180|4.500|41.51%|
DMD|10:08:29|CINC|Ask|8.090|14.850|83.56%|
FII|10:08:29|PHIL|Ask|19.590|29.600|51.10%|
IPXL|10:08:29|PHIL|Bid|17.270|7.270|57.90%|
IPXL|10:08:29|PHIL|Bid|17.270|7.270|57.90%|
GSM|10:08:29|PHIL|Bid|19.560|9.610|50.87%|
GSM|10:08:29|PHIL|Bid|19.560|9.610|50.87%|
ACWI|10:08:29|CINC|Bid|43.180|17.170|60.24%|
GTI|10:08:29|CINC|Ask|15.040|22.710|51.00%|
FPP|10:08:30|PACF|Ask|2.470|3.960|60.32%|
EIPO|10:08:30|NQEX|Ask|20.690|9999.000|48227.69%|
CGW|10:08:30|EDGX|Bid|19.590|11.550|41.04%|
LMNR|10:08:30|PACF|Ask|19.970|26.990|35.15%|
BAC.PR.I|10:08:30|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:08:30|PACF|Ask|21.450|28.670|33.66%|
LLEN|10:08:30|CINC|Bid|3.880|0.530|86.34%|
LLEN|10:08:30|CINC|Bid|3.870|0.530|86.30%|
STSA|10:08:30|CINC|Ask|15.700|21.000|33.76%|
FMS.PR|10:08:30|NQEX|Ask|58.600|9999.000|16963.14%|
FMS.PR|10:08:30|NQEX|Ask|57.860|9999.000|17181.37%|
DRQ|10:08:30|CINC|Ask|56.860|81.000|42.46%|
ULGX|10:08:30|PACF|Ask|0.870|2.990|243.68%|
SILC|10:08:30|PACF|Ask|16.450|22.000|33.74%|
AMCF|10:08:30|PACF|Ask|2.410|3.500|45.23%|
VRS|10:08:30|PACF|Ask|2.410|4.250|76.35%|
VRS|10:08:30|PACF|Ask|2.410|4.250|76.35%|
SILC|10:08:30|PACF|Ask|16.470|22.000|33.58%|
VRS|10:08:30|PACF|Ask|2.410|4.250|76.35%|
DRIV|10:08:30|PHIL|Ask|24.110|34.090|41.39%|
SILC|10:08:30|PACF|Ask|16.470|22.000|33.58%|
SILC|10:08:30|PACF|Ask|16.470|22.000|33.58%|
CMLS|10:08:30|CINC|Ask|3.180|4.500|41.51%|
VRS|10:08:30|PACF|Ask|2.410|4.250|76.35%|
FWDI|10:08:30|NQEX|Bid|22.650|0.010|99.96%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
ZAGG|10:08:30|PHIL|Bid|13.330|3.360|74.79%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:08:30|NQEX|Bid|22.650|0.010|99.96%|
MTOR|10:08:30|CINC|Ask|9.530|13.020|36.62%|
CIE|10:08:30|EDGX|Ask|9.520|17.000|78.57%|
SILC|10:08:30|PACF|Ask|16.470|22.000|33.58%|
HITK|10:08:30|CINC|Ask|26.370|35.000|32.73%|
ULGX|10:08:30|PACF|Ask|0.870|2.990|243.68%|
GSM|10:08:30|PHIL|Bid|19.570|9.610|50.89%|
GSM|10:08:30|PHIL|Bid|19.570|9.610|50.89%|
MOD|10:08:30|EDGX|Ask|11.350|16.000|40.97%|
MOD|10:08:30|EDGX|Ask|11.350|16.000|40.97%|
MOD|10:08:30|EDGX|Ask|11.350|16.000|40.97%|
ITMN|10:08:30|CINC|Bid|23.480|15.000|36.12%|
CNK|10:08:30|PHIL|Bid|18.000|8.040|55.33%|
MOD|10:08:30|EDGX|Bid|11.350|7.000|38.33%|
MOD|10:08:30|EDGX|Ask|11.350|16.000|40.97%|
ITMN|10:08:30|CINC|Bid|23.480|15.000|36.12%|
ITMN|10:08:30|CINC|Ask|23.510|38.000|61.63%|
IN|10:08:30|EDGX|Ask|7.480|11.180|49.47%|
QCOR|10:08:30|PHIL|Bid|27.790|17.840|35.80%|
QCOR|10:08:30|PHIL|Bid|27.790|17.840|35.80%|
QCOR|10:08:30|PHIL|Bid|27.790|17.840|35.80%|
IPXL|10:08:30|PHIL|Bid|17.270|7.270|57.90%|
IPXL|10:08:30|PHIL|Bid|17.270|7.270|57.90%|
JCI.PR.Z|10:08:31|NQEX|Ask|181.530|9999.000|5408.18%|
JCI.PR.Z|10:08:31|NQEX|Ask|181.530|9999.000|5408.18%|
JCI.PR.Z|10:08:31|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:31|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:31|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:31|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:31|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:31|NQEX|Ask|174.030|9999.000|5645.56%|
QCOR|10:08:30|PHIL|Bid|27.790|17.840|35.80%|
EXLP|10:08:31|CINC|Bid|21.760|6.260|71.23%|
SVNT|10:08:31|CINC|Ask|4.160|7.950|91.11%|
CAMT|10:08:31|PACF|Ask|2.870|4.300|49.83%|
MOD|10:08:31|EDGX|Ask|11.350|16.000|40.97%|
CAMT|10:08:31|PACF|Ask|2.870|4.300|49.83%|
BCSI|10:08:31|PHIL|Bid|16.330|6.310|61.36%|
STKL|10:08:31|EDGX|Bid|4.810|3.220|33.06%|
VRTB|10:08:31|PACF|Ask|1.250|1.990|59.20%|
KWT|10:08:31|CINC|Ask|7.890|11.490|45.63%|
KWT|10:08:31|CINC|Ask|7.890|11.490|45.63%|
DXCM|10:08:31|PHIL|Ask|10.930|20.920|91.40%|
KWT|10:08:31|CINC|Ask|7.890|11.490|45.63%|
HNT|10:08:31|PHIL|Ask|23.590|33.580|42.35%|
GVP|10:08:31|PACF|Ask|2.260|3.650|61.50%|
CGW|10:08:31|EDGX|Bid|19.590|11.550|41.04%|
COVR|10:08:31|PACF|Ask|2.160|2.890|33.80%|
CLWT|10:08:31|PACF|Bid|0.970|0.500|48.45%|
BFSB|10:08:31|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:08:31|PACF|Ask|0.840|1.150|36.90%|
VRTB|10:08:31|PACF|Ask|1.250|1.990|59.20%|
HNT|10:08:31|PHIL|Ask|23.590|33.580|42.35%|
IPXL|10:08:31|PHIL|Bid|17.270|7.270|57.90%|
IPXL|10:08:31|PHIL|Bid|17.270|7.270|57.90%|
HNT|10:08:31|PHIL|Ask|23.590|33.580|42.35%|
IPXL|10:08:31|PHIL|Bid|17.270|7.270|57.90%|
IPXL|10:08:31|PHIL|Bid|17.270|7.270|57.90%|
ZAGG|10:08:31|PHIL|Bid|13.340|3.360|74.81%|
HNT|10:08:31|PHIL|Ask|23.590|33.580|42.35%|
EVBN|10:08:31|PACF|Bid|13.770|5.780|58.02%|
HNT|10:08:31|PHIL|Ask|23.590|33.580|42.35%|
FRP|10:08:31|CINC|Ask|5.800|10.770|85.69%|
BAC.PR.I|10:08:31|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:08:31|PACF|Ask|21.450|28.670|33.66%|
ZAGG|10:08:31|PHIL|Bid|13.340|3.360|74.81%|
BFSB|10:08:31|PACF|Ask|0.840|1.150|36.90%|
CGW|10:08:32|EDGX|Bid|19.590|11.550|41.04%|
CGW|10:08:32|EDGX|Bid|19.590|11.550|41.04%|
ROICW|10:08:32|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:08:32|EDGX|Ask|0.680|1.100|61.76%|
ROICU|10:08:32|NQEX|Ask|12.130|2000.000|16388.05%|
HILL|10:08:32|CINC|Ask|1.690|2.300|36.09%|
ROICU|10:08:32|NQEX|Ask|12.920|2000.000|15379.88%|
ROICU|10:08:32|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:08:32|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:08:32|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:08:32|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:08:32|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:08:32|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:08:32|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:08:32|NQEX|Ask|11.860|2000.000|16763.41%|
ROICU|10:08:32|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:08:32|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:08:32|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:08:32|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:08:32|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:08:32|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:08:32|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:08:32|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:08:32|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:08:32|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:08:32|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:08:32|NQEX|Ask|11.860|2000.000|16763.41%|
COOL|10:08:32|BOST|Bid|1.940|1.200|38.14%|
LMNR|10:08:32|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:08:32|CINC|Bid|23.490|15.000|36.14%|
BEE.PR.B|10:08:32|NQEX|Ask|28.500|37.660|32.14%|
BEE.PR.B|10:08:32|NQEX|Ask|28.500|37.660|32.14%|
BEE.PR.B|10:08:32|NQEX|Ask|28.500|37.660|32.14%|
BEE.PR.B|10:08:32|NQEX|Ask|28.500|37.660|32.14%|
BEE.PR.B|10:08:32|NQEX|Ask|28.500|37.660|32.14%|
BEE.PR.B|10:08:32|NQEX|Ask|28.500|37.660|32.14%|
BEE.PR.B|10:08:32|NQEX|Ask|28.500|37.660|32.14%|
BEE.PR.B|10:08:32|NQEX|Ask|28.500|37.660|32.14%|
BEE.PR.B|10:08:32|NQEX|Ask|28.500|9999.000|34984.21%|
ITMN|10:08:32|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:08:32|CINC|Ask|23.510|38.000|61.63%|
GPOR|10:08:32|PHIL|Bid|27.980|17.980|35.74%|
LNC.PR|10:08:32|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|10:08:32|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|10:08:32|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|10:08:32|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|10:08:32|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|10:08:32|NQEX|Ask|603.680|9999.000|1556.34%|
BCSI|10:08:32|PHIL|Bid|16.330|6.310|61.36%|
FRP|10:08:32|CINC|Ask|5.800|10.770|85.69%|
VRS|10:08:32|PACF|Ask|2.410|4.250|76.35%|
VRML|10:08:32|CINC|Ask|3.060|4.050|32.35%|
DMD|10:08:32|CINC|Ask|8.090|14.850|83.56%|
NGSX|10:08:32|PACF|Ask|2.010|3.500|74.13%|
NGSX|10:08:32|PACF|Ask|2.010|3.500|74.13%|
IPXL|10:08:32|PHIL|Bid|17.270|7.270|57.90%|
IPXL|10:08:32|PHIL|Bid|17.270|7.270|57.90%|
GNOM|10:08:32|CINC|Ask|7.180|9.840|37.05%|
VVTV|10:08:32|CINC|Bid|5.570|2.500|55.12%|
VVTV|10:08:32|CINC|Bid|5.570|2.500|55.12%|
IPXL|10:08:32|PHIL|Bid|17.270|7.270|57.90%|
IPXL|10:08:32|PHIL|Bid|17.270|7.270|57.90%|
NRCI|10:08:32|PACF|Ask|38.300|52.130|36.11%|
CAVM|10:08:32|PHIL|Ask|31.000|41.010|32.29%|
VGK|10:08:32|CINC|Ask|46.050|66.000|43.32%|
GNTX|10:08:32|PHIL|Bid|24.020|14.070|41.42%|
DRIV|10:08:32|PHIL|Ask|24.110|34.100|41.44%|
GNK|10:08:32|BOST|Ask|4.670|6.370|36.40%|
EPV|10:08:33|EDGX|Ask|56.080|95.000|69.40%|
VGK|10:08:33|CINC|Ask|46.050|66.000|43.32%|
SOA|10:08:33|CINC|Ask|17.720|24.000|35.44%|
BCSI|10:08:33|PHIL|Bid|16.340|6.310|61.38%|
DRIV|10:08:33|PHIL|Ask|24.110|34.100|41.44%|
DRIV|10:08:33|PHIL|Ask|24.110|34.100|41.44%|
CTDC|10:08:33|PACF|Bid|1.110|0.700|36.94%|
EXR|10:08:33|PHIL|Ask|19.440|29.440|51.44%|
TPLM|10:08:33|PACF|Ask|6.120|8.080|32.03%|
VGK|10:08:33|CINC|Ask|46.050|66.000|43.32%|
EPV|10:08:33|EDGX|Ask|56.080|95.000|69.40%|
TPLM|10:08:33|PACF|Ask|6.110|8.080|32.24%|
DRIV|10:08:33|PHIL|Ask|24.110|34.100|41.44%|
DRIV|10:08:33|PHIL|Ask|24.110|34.100|41.44%|
VGK|10:08:33|CINC|Ask|46.050|66.000|43.32%|
DMD|10:08:33|CINC|Ask|8.090|14.850|83.56%|
BSQR|10:08:33|BATS|Ask|4.270|5.650|32.32%|
VGK|10:08:33|CINC|Ask|46.040|66.000|43.35%|
BTC|10:08:33|CINC|Ask|1.390|2.080|49.64%|
WH|10:08:33|PACF|Ask|0.540|0.740|37.04%|
CHCI|10:08:33|PACF|Ask|1.070|1.790|67.29%|
GNK|10:08:33|BOST|Ask|4.670|6.370|36.40%|
ROICW|10:08:33|EDGX|Bid|0.660|0.335|49.24%|
ROICW|10:08:33|EDGX|Ask|0.680|1.100|61.76%|
VGK|10:08:33|CINC|Ask|46.050|66.000|43.32%|
THTI|10:08:33|PACF|Ask|2.860|3.800|32.87%|
BCSI|10:08:33|PHIL|Bid|16.330|6.310|61.36%|
SCL.PR|10:08:33|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:08:33|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|10:08:33|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|10:08:33|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|10:08:33|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|10:08:33|NQEX|Ask|85.010|9999.000|11662.15%|
FSI|10:08:33|PACF|Ask|2.480|3.490|40.73%|
PXN|10:08:33|EDGX|Ask|7.490|12.680|69.29%|
BAC.PR.I|10:08:33|PACF|Ask|21.460|28.670|33.60%|
BAC.PR.I|10:08:33|PACF|Ask|21.460|28.670|33.60%|
ITMN|10:08:33|CINC|Bid|23.490|15.000|36.14%|
HNT|10:08:33|PHIL|Ask|23.590|33.580|42.35%|
HNT|10:08:33|PHIL|Ask|23.590|33.580|42.35%|
HNT|10:08:33|PHIL|Ask|23.590|33.580|42.35%|
CYDE|10:08:33|PACF|Ask|0.500|0.745|49.00%|
DRIV|10:08:33|PHIL|Ask|24.110|34.100|41.44%|
CYDE|10:08:33|PACF|Ask|0.500|0.745|49.00%|
DRIV|10:08:33|PHIL|Ask|24.110|34.100|41.44%|
ITMN|10:08:33|CINC|Bid|23.490|15.000|36.14%|
ITMN|10:08:33|CINC|Ask|23.510|38.000|61.63%|
NAV.PR.D|10:08:33|NQEX|Ask|15.000|9999.000|66560.00%|
SNE|10:08:33|PHIL|Bid|23.300|13.310|42.88%|
NAV.PR.D|10:08:33|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:08:33|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:08:33|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:08:33|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:08:33|NQEX|Ask|13.850|9999.000|72094.95%|
HNT|10:08:33|PHIL|Ask|23.590|33.580|42.35%|
HNT|10:08:33|PHIL|Ask|23.590|33.580|42.35%|
QCOR|10:08:34|PHIL|Bid|27.810|17.800|35.99%|
QCOR|10:08:34|PHIL|Bid|27.810|17.800|35.99%|
EWSM|10:08:34|NQEX|Bid|25.390|0.010|99.96%|
JCI.PR.Z|10:08:34|NQEX|Ask|176.530|9999.000|5564.19%|
EWSM|10:08:34|NQEX|Bid|27.050|17.780|34.27%|
EWSM|10:08:34|NQEX|Bid|27.050|17.780|34.27%|
EWSM|10:08:34|NQEX|Bid|27.050|17.780|34.27%|
EWSM|10:08:34|NQEX|Bid|27.050|17.780|34.27%|
EWSM|10:08:34|NQEX|Bid|27.050|17.780|34.27%|
EWSM|10:08:34|NQEX|Bid|27.050|17.780|34.27%|
EWSM|10:08:34|NQEX|Bid|27.050|0.010|99.96%|
CAVM|10:08:34|PHIL|Ask|31.000|41.000|32.26%|
JCI.PR.Z|10:08:34|NQEX|Ask|181.530|9999.000|5408.18%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|10:08:34|NQEX|Ask|174.030|9999.000|5645.56%|
NAV.PR.D|10:08:34|NQEX|Ask|13.650|9999.000|73152.75%|
QCOR|10:08:34|PHIL|Bid|27.810|17.800|35.99%|
ITMN|10:08:34|PHIL|Bid|23.490|13.530|42.40%|
QCOR|10:08:34|PHIL|Bid|27.810|17.800|35.99%|
DRIV|10:08:34|PHIL|Ask|24.110|34.100|41.44%|
PTIX|10:08:34|PACF|Ask|1.850|2.750|48.65%|
QCOR|10:08:34|PHIL|Bid|27.810|17.800|35.99%|
PHC|10:08:34|EDGX|Ask|2.350|3.190|35.74%|
OSUR|10:08:34|CINC|Ask|7.330|9.850|34.38%|
GSM|10:08:34|PHIL|Bid|19.560|9.610|50.87%|
GSM|10:08:34|PHIL|Bid|19.560|9.610|50.87%|
GSM|10:08:34|PHIL|Bid|19.570|9.610|50.89%|
GSM|10:08:34|PHIL|Bid|19.570|9.610|50.89%|
QCOR|10:08:34|PHIL|Bid|27.810|17.800|35.99%|
NTSP|10:08:34|EDGX|Ask|4.380|6.550|49.54%|
QCOR|10:08:34|PHIL|Bid|27.810|17.800|35.99%|
IPXL|10:08:34|PHIL|Bid|17.280|7.270|57.93%|
EPV|10:08:34|EDGX|Ask|56.030|95.000|69.55%|
IPXL|10:08:34|PHIL|Bid|17.280|7.270|57.93%|
DMD|10:08:34|CINC|Ask|8.090|14.850|83.56%|
KNX|10:08:34|CINC|Ask|14.780|19.950|34.98%|
IPXL|10:08:34|PHIL|Bid|17.280|7.270|57.93%|
IPXL|10:08:34|PHIL|Bid|17.280|7.270|57.93%|
NRCI|10:08:34|PACF|Ask|38.300|52.130|36.11%|
EPV|10:08:34|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:08:34|CINC|Ask|46.070|66.000|43.26%|
GSM|10:08:34|PHIL|Bid|19.560|9.610|50.87%|
IPXL|10:08:34|PHIL|Bid|17.280|7.270|57.93%|
EPV|10:08:34|EDGX|Ask|56.020|95.000|69.58%|
IPXL|10:08:34|PHIL|Bid|17.280|7.270|57.93%|
EPV|10:08:34|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:08:35|CINC|Ask|46.070|66.000|43.26%|
FMS.PR|10:08:35|NQEX|Ask|60.110|9999.000|16534.50%|
LMNR|10:08:35|PACF|Ask|19.970|26.990|35.15%|
ROICU|10:08:35|NQEX|Ask|12.140|2000.000|16374.46%|
FMS.PR|10:08:35|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:08:35|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:08:35|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:08:35|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:08:35|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:08:35|NQEX|Ask|57.870|9999.000|17178.38%|
EPV|10:08:35|EDGX|Ask|56.040|95.000|69.52%|
ROICU|10:08:35|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:08:35|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:08:35|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:08:35|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:08:35|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:08:35|NQEX|Ask|11.850|2000.000|16777.64%|
VRS|10:08:35|PACF|Ask|2.410|4.250|76.35%|
FII|10:08:35|PHIL|Bid|19.580|9.600|50.97%|
SILC|10:08:35|PACF|Ask|16.490|22.000|33.41%|
QCOR|10:08:35|PHIL|Bid|27.810|17.800|35.99%|
VGK|10:08:35|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:35|CINC|Ask|46.050|66.000|43.32%|
IPXL|10:08:35|PHIL|Bid|17.280|7.270|57.93%|
LNC.PR|10:08:35|NQEX|Ask|653.680|9999.000|1429.65%|
LNC.PR|10:08:35|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:08:35|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:08:35|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:08:35|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:08:35|NQEX|Ask|604.000|9999.000|1555.46%|
LAZ|10:08:35|PHIL|Ask|30.270|40.260|33.00%|
PGH|10:08:35|PHIL|Ask|10.790|20.780|92.59%|
CYTXW|10:08:35|EDGX|Bid|2.000|1.110|44.50%|
EIPO|10:08:35|NQEX|Ask|20.710|9999.000|48181.02%|
EIPO|10:08:35|NQEX|Ask|20.710|9999.000|48181.02%|
QCOR|10:08:35|PHIL|Bid|27.810|17.800|35.99%|
VRS|10:08:35|PACF|Ask|2.410|4.250|76.35%|
ESC|10:08:35|CINC|Ask|15.120|23.400|54.76%|
FRN|10:08:35|EDGX|Bid|20.480|12.060|41.11%|
TTHI|10:08:35|PACF|Ask|1.930|3.200|65.80%|
TTHI|10:08:35|PACF|Ask|1.930|3.200|65.80%|
VVI|10:08:35|CINC|Ask|17.900|24.000|34.08%|
ASMI|10:08:35|EDGX|Ask|24.430|40.010|63.77%|
ASMI|10:08:35|EDGX|Ask|24.430|40.010|63.77%|
ASMI|10:08:35|EDGX|Ask|24.430|40.010|63.77%|
ASMI|10:08:35|EDGX|Ask|24.550|40.010|62.97%|
ASMI|10:08:35|EDGX|Ask|24.550|40.010|62.97%|
ASMI|10:08:35|EDGX|Ask|24.550|40.010|62.97%|
ASMI|10:08:35|EDGX|Ask|24.550|40.010|62.97%|
EWSM|10:08:35|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|10:08:35|NQEX|Ask|27.280|37.570|37.72%|
EWSM|10:08:35|NQEX|Ask|27.280|37.570|37.72%|
EWSM|10:08:35|NQEX|Ask|27.280|37.570|37.72%|
EWSM|10:08:35|NQEX|Ask|27.280|37.570|37.72%|
EWSM|10:08:35|NQEX|Ask|27.280|37.570|37.72%|
EWSM|10:08:35|NQEX|Ask|27.280|37.570|37.72%|
EWSM|10:08:35|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
GSAT|10:08:35|EDGX|Ask|0.600|0.920|53.33%|
ASMI|10:08:35|EDGX|Ask|24.550|40.010|62.97%|
ASMI|10:08:35|EDGX|Ask|24.550|40.010|62.97%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|38.090|39.63%|
EWSM|10:08:35|NQEX|Ask|27.280|9999.000|36553.23%|
BAC.PR.I|10:08:35|PACF|Ask|21.450|28.670|33.66%|
QCOR|10:08:35|PHIL|Bid|27.810|17.800|35.99%|
TRIT|10:08:35|PACF|Ask|6.000|8.180|36.33%|
NTSP|10:08:35|EDGX|Ask|4.380|6.550|49.54%|
ASMI|10:08:35|EDGX|Ask|24.520|40.010|63.17%|
NTSP|10:08:35|EDGX|Ask|4.380|6.550|49.54%|
PRO|10:08:36|CINC|Ask|14.170|19.080|34.65%|
LSE|10:08:36|CINC|Ask|4.050|5.680|40.25%|
VGK|10:08:36|CINC|Ask|46.060|66.000|43.29%|
GDP|10:08:36|CINC|Bid|18.410|12.000|34.82%|
EIPO|10:08:36|NQEX|Ask|20.720|9999.000|48157.72%|
PGH|10:08:36|PHIL|Ask|10.790|20.780|92.59%|
VGK|10:08:36|CINC|Ask|46.050|66.000|43.32%|
SCMR|10:08:36|CINC|Ask|18.080|25.300|39.93%|
CWB|10:08:36|CINC|Bid|37.870|18.000|52.47%|
COVR|10:08:36|PACF|Ask|2.160|2.890|33.80%|
EIPO|10:08:36|NQEX|Ask|21.030|9999.000|47446.36%|
EIPO|10:08:36|NQEX|Ask|21.030|9999.000|47446.36%|
BAC.PR.I|10:08:36|PACF|Ask|21.450|28.670|33.66%|
VTUS|10:08:36|CINC|Ask|9.790|27.000|175.79%|
VTUS|10:08:36|CINC|Ask|9.790|27.000|175.79%|
AMCF|10:08:36|PACF|Ask|2.410|3.500|45.23%|
MIPS|10:08:36|EDGE|Ask|4.340|9.000|107.37%|
FRN|10:08:36|EDGX|Bid|20.480|12.060|41.11%|
VGK|10:08:36|CINC|Ask|46.060|66.000|43.29%|
GSAT|10:08:36|EDGX|Ask|0.600|0.920|53.33%|
ASMI|10:08:36|EDGX|Ask|24.530|40.010|63.11%|
BDCL|10:08:36|CINC|Bid|18.440|7.000|62.04%|
EIPO|10:08:36|NQEX|Ask|20.720|9999.000|48157.72%|
AFC|10:08:36|BATS|Ask|22.430|29.880|33.21%|
AFC|10:08:36|BATS|Ask|22.370|29.880|33.57%|
CENX|10:08:36|CINC|Bid|10.910|7.300|33.09%|
FWDD|10:08:36|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:08:36|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:36|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:36|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:36|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:36|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:36|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:36|NQEX|Bid|22.850|0.010|99.96%|
CWB|10:08:36|CINC|Bid|37.870|18.000|52.47%|
TCI|10:08:36|PACF|Ask|2.380|11.510|383.61%|
IPXL|10:08:36|PHIL|Bid|17.280|7.270|57.93%|
IPXL|10:08:36|PHIL|Bid|17.280|7.270|57.93%|
ASMI|10:08:36|EDGX|Ask|24.540|40.010|63.04%|
SCOR|10:08:36|CINC|Ask|13.590|31.010|128.18%|
VTUS|10:08:36|CINC|Ask|9.790|27.000|175.79%|
ASMI|10:08:36|EDGX|Ask|24.530|40.010|63.11%|
ESC|10:08:36|EDGX|Ask|15.110|23.440|55.13%|
ESC|10:08:36|EDGX|Ask|15.110|23.440|55.13%|
BAC.PR.D|10:08:36|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:08:36|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:08:36|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:08:36|PACF|Ask|20.490|27.430|33.87%|
ASMI|10:08:36|EDGX|Ask|24.530|40.010|63.11%|
BAC.PR.D|10:08:37|PACF|Ask|20.500|27.430|33.80%|
ASMI|10:08:37|EDGX|Ask|24.530|40.010|63.11%|
ASMI|10:08:37|EDGX|Ask|24.530|40.010|63.11%|
ESC|10:08:37|EDGX|Ask|15.110|23.440|55.13%|
NAV.PR.D|10:08:37|NQEX|Ask|13.860|9999.000|72042.86%|
TCI|10:08:37|PACF|Ask|2.380|11.510|383.61%|
DRQ|10:08:37|CINC|Ask|56.860|81.000|42.46%|
NAV.PR.D|10:08:37|NQEX|Ask|13.660|9999.000|73099.12%|
SGEN|10:08:37|CINC|Ask|13.570|18.900|39.28%|
AFC|10:08:37|BATS|Ask|22.080|29.880|35.33%|
CHKE|10:08:37|CINC|Bid|14.820|9.900|33.20%|
NJ|10:08:37|EDGX|Bid|22.740|10.000|56.02%|
NJ|10:08:37|EDGX|Bid|22.740|10.000|56.02%|
CHKE|10:08:37|CINC|Bid|14.830|9.900|33.24%|
WNS|10:08:37|PACF|Ask|10.010|16.890|68.73%|
WNS|10:08:37|PACF|Ask|10.010|16.890|68.73%|
JRCC|10:08:37|CINC|Ask|15.200|22.200|46.05%|
DRQ|10:08:37|CINC|Ask|56.860|81.000|42.46%|
VGK|10:08:37|CINC|Ask|46.060|66.000|43.29%|
RP|10:08:37|CINC|Ask|21.000|28.000|33.33%|
RP|10:08:37|CINC|Ask|21.000|28.000|33.33%|
AFAM|10:08:37|CINC|Bid|18.300|10.000|45.36%|
ASIA|10:08:37|CINC|Ask|10.180|16.600|63.06%|
MGPI|10:08:37|CINC|Bid|7.320|3.280|55.19%|
XRM|10:08:37|EDGX|Ask|13.700|19.750|44.16%|
NJ|10:08:37|EDGX|Bid|22.740|10.000|56.02%|
CVTI|10:08:37|CINC|Ask|5.220|9.000|72.41%|
DTG|10:08:37|CINC|Bid|66.080|15.570|76.44%|
CVTI|10:08:37|CINC|Ask|5.260|9.000|71.10%|
MIPS|10:08:37|EDGE|Ask|4.340|9.000|107.37%|
IPXL|10:08:37|PHIL|Bid|17.280|7.270|57.93%|
OSBC|10:08:37|PACF|Ask|1.200|2.090|74.17%|
NBY|10:08:37|PACF|Bid|0.800|0.441|44.91%|
BAC.PR.I|10:08:37|PACF|Ask|21.450|28.670|33.66%|
BAC.PR.I|10:08:37|PACF|Ask|21.450|28.670|33.66%|
NRCI|10:08:37|PACF|Ask|38.300|52.130|36.11%|
IPXL|10:08:37|PHIL|Bid|17.280|7.270|57.93%|
IPXL|10:08:37|PHIL|Bid|17.280|7.270|57.93%|
OSBC|10:08:37|PACF|Ask|1.200|2.090|74.17%|
ROICW|10:08:38|EDGX|Bid|0.660|0.335|49.24%|
ROICW|10:08:38|EDGX|Ask|0.680|1.100|61.76%|
FMS.PR|10:08:38|NQEX|Ask|58.620|9999.000|16957.32%|
FMS.PR|10:08:38|NQEX|Ask|57.880|9999.000|17175.40%|
FMS.PR|10:08:38|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:08:38|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:08:38|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:08:38|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:08:38|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:08:38|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:08:38|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:08:38|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:08:38|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:08:38|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:08:38|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:08:38|NQEX|Ask|57.880|9999.000|17175.40%|
ROICU|10:08:38|NQEX|Ask|12.130|2000.000|16388.05%|
DXCM|10:08:38|CINC|Ask|10.940|14.550|33.00%|
ROICU|10:08:38|NQEX|Ask|11.870|15.760|32.77%|
ROICU|10:08:38|NQEX|Ask|11.870|15.760|32.77%|
ROICU|10:08:38|NQEX|Ask|11.870|15.760|32.77%|
ROICU|10:08:38|NQEX|Ask|11.870|15.760|32.77%|
ROICU|10:08:38|NQEX|Ask|11.870|15.760|32.77%|
ROICU|10:08:38|NQEX|Ask|11.870|2000.000|16749.20%|
IPXL|10:08:38|PHIL|Bid|17.280|7.270|57.93%|
DRQ|10:08:38|CINC|Ask|56.880|81.000|42.41%|
DRQ|10:08:38|CINC|Ask|56.880|81.000|42.41%|
DRQ|10:08:38|CINC|Ask|56.880|81.000|42.41%|
DRQ|10:08:38|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:08:38|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:08:38|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:08:38|CINC|Ask|57.010|81.000|42.08%|
DRQ|10:08:38|CINC|Ask|57.010|81.000|42.08%|
DRQ|10:08:38|CINC|Ask|57.010|81.000|42.08%|
DRQ|10:08:38|CINC|Ask|57.010|81.000|42.08%|
LNC.PR|10:08:38|NQEX|Ask|654.000|9999.000|1428.90%|
DRQ|10:08:38|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:08:38|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:08:38|CINC|Ask|57.060|81.000|41.96%|
LNC.PR|10:08:38|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:08:38|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:08:38|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:08:38|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:08:38|NQEX|Ask|604.160|9999.000|1555.03%|
EPV|10:08:38|EDGX|Ask|56.040|95.000|69.52%|
VGK|10:08:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:08:38|CINC|Ask|46.070|66.000|43.26%|
EPV|10:08:38|EDGX|Ask|56.040|95.000|69.52%|
EPV|10:08:38|EDGX|Ask|56.040|95.000|69.52%|
DXCM|10:08:38|PHIL|Ask|10.960|20.950|91.15%|
IPXL|10:08:38|PHIL|Bid|17.280|7.270|57.93%|
IPXL|10:08:38|PHIL|Bid|17.280|7.270|57.93%|
VGK|10:08:38|CINC|Ask|46.060|66.000|43.29%|
FII|10:08:38|PHIL|Bid|19.580|9.600|50.97%|
YANG|10:08:38|EDGX|Bid|18.300|12.180|33.44%|
SGRP|10:08:38|PACF|Ask|1.440|2.260|56.94%|
CWB|10:08:38|CINC|Bid|37.870|18.000|52.47%|
ISTA|10:08:38|CINC|Ask|4.490|6.000|33.63%|
BAC.PR.D|10:08:38|PACF|Ask|20.440|27.430|34.20%|
BAC.PR.D|10:08:38|PACF|Ask|20.440|27.430|34.20%|
DXCM|10:08:38|CINC|Ask|10.960|14.550|32.76%|
DXCM|10:08:38|CINC|Ask|10.960|14.550|32.76%|
VGK|10:08:38|CINC|Ask|46.070|66.000|43.26%|
EPV|10:08:38|EDGX|Ask|56.040|95.000|69.52%|
FII|10:08:38|PHIL|Bid|19.580|9.600|50.97%|
FII|10:08:38|PHIL|Ask|19.600|29.600|51.02%|
DXCM|10:08:38|PHIL|Ask|10.960|20.950|91.15%|
FII|10:08:38|PHIL|Ask|19.600|29.600|51.02%|
IPXL|10:08:38|PHIL|Bid|17.280|7.270|57.93%|
DXCM|10:08:38|PHIL|Ask|10.960|20.950|91.15%|
DXCM|10:08:38|PHIL|Ask|10.960|20.950|91.15%|
NJ|10:08:38|EDGX|Bid|22.740|10.000|56.02%|
SGRP|10:08:38|PACF|Ask|1.440|2.260|56.94%|
VGK|10:08:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:08:38|CINC|Ask|46.060|66.000|43.29%|
EPV|10:08:38|EDGX|Ask|56.030|95.000|69.55%|
DXCM|10:08:38|PHIL|Ask|10.960|20.950|91.15%|
VGK|10:08:39|CINC|Ask|46.070|66.000|43.26%|
EPV|10:08:39|EDGX|Ask|56.030|95.000|69.55%|
BAC.PR.D|10:08:39|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:08:39|PACF|Ask|20.500|27.430|33.80%|
VGK|10:08:39|CINC|Ask|46.070|66.000|43.26%|
OSUR|10:08:39|CINC|Ask|7.360|9.850|33.83%|
BONT|10:08:39|CINC|Ask|7.790|10.500|34.79%|
OGXI|10:08:39|EDGX|Ask|9.690|18.650|92.47%|
DIM|10:08:39|CINC|Ask|47.370|75.000|58.33%|
IPXL|10:08:39|PHIL|Bid|17.280|7.270|57.93%|
IPXL|10:08:39|PHIL|Bid|17.280|7.270|57.93%|
WHRT|10:08:39|PACF|Ask|0.500|0.950|90.00%|
EWSM|10:08:39|NQEX|Bid|25.380|0.010|99.96%|
EWSM|10:08:39|NQEX|Bid|27.060|17.770|34.33%|
EWSM|10:08:39|NQEX|Bid|27.060|17.770|34.33%|
EWSM|10:08:39|NQEX|Bid|27.060|17.770|34.33%|
EWSM|10:08:39|NQEX|Bid|27.060|17.770|34.33%|
EWSM|10:08:39|NQEX|Bid|27.060|17.770|34.33%|
EWSM|10:08:39|NQEX|Bid|27.060|17.770|34.33%|
EWSM|10:08:39|NQEX|Bid|27.060|0.010|99.96%|
BAC.PR.I|10:08:39|PACF|Ask|21.450|28.670|33.66%|
VGK|10:08:39|CINC|Ask|46.060|66.000|43.29%|
VGK|10:08:39|CINC|Ask|46.070|66.000|43.26%|
EIPO|10:08:39|NQEX|Ask|20.710|9999.000|48181.02%|
VRS|10:08:39|PACF|Ask|2.410|4.250|76.35%|
VRS|10:08:39|PACF|Ask|2.410|4.250|76.35%|
EXAM|10:08:39|CINC|Ask|12.430|26.250|111.18%|
EPV|10:08:39|EDGX|Ask|56.040|95.000|69.52%|
EPV|10:08:39|EDGX|Ask|56.020|95.000|69.58%|
SXI|10:08:40|CINC|Bid|30.190|4.460|85.23%|
ITMN|10:08:40|PHIL|Bid|23.480|13.530|42.38%|
MWN|10:08:40|CINC|Bid|50.090|30.110|39.89%|
IRDMW|10:08:40|EDGX|Bid|2.570|1.720|33.07%|
ALR|10:08:40|EDGX|Ask|26.200|35.000|33.59%|
DRQ|10:08:40|CINC|Ask|57.080|81.000|41.91%|
EPV|10:08:40|EDGX|Ask|56.040|95.000|69.52%|
DRQ|10:08:40|CINC|Ask|57.080|81.000|41.91%|
BAC.PR.I|10:08:40|PACF|Ask|21.450|28.670|33.66%|
PMC|10:08:40|CINC|Ask|11.990|16.080|34.11%|
EPV|10:08:40|EDGX|Ask|56.030|95.000|69.55%|
COBR|10:08:40|PACF|Ask|3.750|6.100|62.67%|
VGK|10:08:40|CINC|Ask|46.070|66.000|43.26%|
VTRO|10:08:40|PACF|Ask|1.960|3.960|102.04%|
EPV|10:08:40|EDGX|Ask|56.040|95.000|69.52%|
GNTX|10:08:40|PHIL|Bid|24.030|14.090|41.36%|
ULGX|10:08:40|PACF|Ask|0.870|2.990|243.68%|
GSM|10:08:40|PHIL|Bid|19.560|9.610|50.87%|
GSM|10:08:40|PHIL|Bid|19.570|9.610|50.89%|
FWDD|10:08:40|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:08:40|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:08:40|NQEX|Ask|22.950|31.660|37.95%|
GSM|10:08:40|PHIL|Bid|19.580|9.610|50.92%|
GSM|10:08:40|PHIL|Bid|19.580|9.610|50.92%|
FWDD|10:08:40|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:08:40|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:08:40|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:08:40|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:08:40|NQEX|Ask|22.950|9999.000|43468.63%|
GSM|10:08:40|PHIL|Bid|19.580|9.610|50.92%|
GSM|10:08:40|PHIL|Bid|19.580|9.610|50.92%|
GSM|10:08:40|PHIL|Bid|19.580|9.610|50.92%|
GSM|10:08:40|PHIL|Bid|19.600|9.610|50.97%|
GSM|10:08:40|PHIL|Bid|19.580|9.610|50.92%|
GSM|10:08:40|PHIL|Bid|19.580|9.610|50.92%|
GSM|10:08:40|PHIL|Bid|19.590|9.610|50.94%|
GSM|10:08:40|PHIL|Bid|19.590|9.610|50.94%|
GSM|10:08:40|PHIL|Bid|19.590|9.610|50.94%|
GSM|10:08:40|PHIL|Bid|19.590|9.610|50.94%|
GSM|10:08:40|PHIL|Bid|19.600|9.610|50.97%|
GSM|10:08:40|PHIL|Bid|19.600|9.610|50.97%|
VQ|10:08:40|CINC|Ask|10.310|15.120|46.65%|
MTOR|10:08:40|CINC|Ask|9.590|13.020|35.77%|
VRML|10:08:40|CINC|Ask|3.050|4.050|32.79%|
NJ|10:08:40|EDGX|Bid|22.740|10.000|56.02%|
GSM|10:08:40|PHIL|Bid|19.600|9.610|50.97%|
GSM|10:08:40|PHIL|Bid|19.600|9.610|50.97%|
MTTX|10:08:40|NQEX|Ask|11.300|14.920|32.04%|
ITMN|10:08:40|PHIL|Bid|23.480|13.530|42.38%|
ITMN|10:08:40|PHIL|Ask|23.520|33.530|42.56%|
WH|10:08:40|PACF|Ask|0.540|0.740|37.04%|
AFC|10:08:40|BATS|Ask|22.080|29.540|33.79%|
ROICW|10:08:40|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:08:40|EDGX|Ask|0.680|1.100|61.76%|
CCJ|10:08:40|PHIL|Bid|23.330|13.340|42.82%|
CCJ|10:08:40|PHIL|Bid|23.330|13.340|42.82%|
CCJ|10:08:40|PHIL|Bid|23.330|13.340|42.82%|
SILC|10:08:40|PACF|Ask|16.490|22.000|33.41%|
CCJ|10:08:40|PHIL|Bid|23.330|13.340|42.82%|
NFEC|10:08:40|PACF|Ask|2.100|11.000|423.81%|
ITMN|10:08:40|PHIL|Bid|23.480|13.530|42.38%|
RP|10:08:40|CINC|Ask|21.010|28.000|33.27%|
CIE|10:08:40|EDGX|Ask|9.510|17.000|78.76%|
RP|10:08:40|CINC|Ask|21.010|28.000|33.27%|
GSM|10:08:40|PHIL|Bid|19.600|9.610|50.97%|
GSM|10:08:41|PHIL|Bid|19.600|9.610|50.97%|
CCJ|10:08:41|PHIL|Bid|23.330|13.340|42.82%|
QCOR|10:08:41|PHIL|Bid|27.790|17.800|35.95%|
PGH|10:08:41|PHIL|Ask|10.790|20.780|92.59%|
CHH|10:08:41|CINC|Ask|27.930|40.200|43.93%|
FMS.PR|10:08:41|NQEX|Ask|58.630|9999.000|16954.41%|
FMS.PR|10:08:41|NQEX|Ask|57.890|9999.000|17172.41%|
FMS.PR|10:08:41|NQEX|Ask|57.890|78.160|35.01%|
FMS.PR|10:08:41|NQEX|Ask|57.890|78.160|35.01%|
FMS.PR|10:08:41|NQEX|Ask|57.890|78.160|35.01%|
FMS.PR|10:08:41|NQEX|Ask|57.890|78.160|35.01%|
FMS.PR|10:08:41|NQEX|Ask|57.890|78.160|35.01%|
FMS.PR|10:08:41|NQEX|Ask|57.890|78.160|35.01%|
FMS.PR|10:08:41|NQEX|Ask|57.890|78.160|35.01%|
FMS.PR|10:08:41|NQEX|Ask|57.890|78.160|35.01%|
FMS.PR|10:08:41|NQEX|Ask|57.890|78.160|35.01%|
FMS.PR|10:08:41|NQEX|Ask|57.890|78.160|35.01%|
FMS.PR|10:08:41|NQEX|Ask|57.890|78.160|35.01%|
FMS.PR|10:08:41|NQEX|Ask|57.890|9999.000|17172.41%|
VGK|10:08:41|CINC|Ask|46.090|66.000|43.20%|
QCOR|10:08:41|PHIL|Bid|27.790|17.800|35.95%|
QCOR|10:08:41|PHIL|Bid|27.790|17.800|35.95%|
QCOR|10:08:41|PHIL|Bid|27.790|17.800|35.95%|
VGK|10:08:41|CINC|Ask|46.090|66.000|43.20%|
GASS|10:08:41|CINC|Ask|3.840|6.200|61.46%|
DRQ|10:08:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:08:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:08:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:08:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:08:41|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:08:41|CINC|Ask|57.220|81.000|41.56%|
MWN|10:08:41|CINC|Bid|50.160|30.110|39.97%|
ESC|10:08:41|CINC|Ask|15.180|23.400|54.15%|
LNC.PR|10:08:41|NQEX|Ask|654.160|9999.000|1428.53%|
LNC.PR|10:08:41|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|10:08:41|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|10:08:41|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|10:08:41|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|10:08:41|NQEX|Ask|604.480|9999.000|1554.15%|
FWDI|10:08:41|NQEX|Bid|21.260|0.010|99.95%|
FWDI|10:08:41|NQEX|Bid|22.650|14.890|34.26%|
FWDI|10:08:41|NQEX|Bid|22.650|14.890|34.26%|
FWDI|10:08:41|NQEX|Bid|22.650|14.890|34.26%|
FWDI|10:08:41|NQEX|Bid|22.650|14.890|34.26%|
FWDI|10:08:41|NQEX|Bid|22.650|14.890|34.26%|
FWDI|10:08:41|NQEX|Bid|22.650|14.890|34.26%|
JHX|10:08:41|PACF|Ask|27.540|39.000|41.61%|
VIV|10:08:41|PHIL|Ask|29.970|39.950|33.30%|
GSM|10:08:41|PHIL|Bid|19.610|9.610|50.99%|
GSM|10:08:41|PHIL|Bid|19.610|9.610|50.99%|
QCOR|10:08:41|PHIL|Bid|27.790|17.800|35.95%|
CCJ|10:08:41|PHIL|Bid|23.340|13.340|42.84%|
QCOR|10:08:41|PHIL|Bid|27.790|17.800|35.95%|
IPXL|10:08:41|PHIL|Bid|17.300|7.270|57.98%|
IPXL|10:08:41|PHIL|Bid|17.310|7.270|58.00%|
IPXL|10:08:41|PHIL|Bid|17.310|7.270|58.00%|
IPXL|10:08:41|PHIL|Bid|17.310|7.270|58.00%|
ZAGG|10:08:41|PHIL|Bid|13.240|3.300|75.08%|
RMD|10:08:41|PHIL|Bid|28.500|18.510|35.05%|
VRTB|10:08:41|PACF|Ask|1.250|1.990|59.20%|
CCJ|10:08:41|PHIL|Bid|23.340|13.340|42.84%|
QCOR|10:08:41|PHIL|Bid|27.790|17.800|35.95%|
QCOR|10:08:41|PHIL|Bid|27.790|17.800|35.95%|
QCOR|10:08:41|PHIL|Bid|27.790|17.800|35.95%|
JCI.PR.Z|10:08:41|NQEX|Ask|176.530|9999.000|5564.19%|
JCI.PR.Z|10:08:41|NQEX|Ask|186.530|9999.000|5260.53%|
JCI.PR.Z|10:08:41|NQEX|Ask|200.000|9999.000|4899.50%|
GSM|10:08:41|PHIL|Bid|19.610|9.610|50.99%|
GSM|10:08:41|PHIL|Bid|19.610|9.610|50.99%|
GSM|10:08:41|PHIL|Bid|19.620|9.610|51.02%|
GSM|10:08:41|PHIL|Bid|19.620|9.610|51.02%|
GSM|10:08:41|PHIL|Bid|19.620|9.610|51.02%|
GSM|10:08:41|PHIL|Bid|19.620|9.610|51.02%|
GIGA|10:08:41|PACF|Ask|2.000|2.890|44.50%|
GSM|10:08:41|PHIL|Bid|19.620|9.610|51.02%|
GSM|10:08:41|PHIL|Bid|19.620|9.610|51.02%|
JCI.PR.Z|10:08:41|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|10:08:41|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|10:08:41|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|10:08:41|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|10:08:41|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|10:08:41|NQEX|Ask|174.180|9999.000|5640.61%|
GSM|10:08:41|PHIL|Bid|19.620|9.610|51.02%|
GSM|10:08:41|PHIL|Bid|19.620|9.610|51.02%|
CCJ|10:08:41|PHIL|Bid|23.340|13.340|42.84%|
AMSF|10:08:41|EDGX|Ask|19.440|27.000|38.89%|
GSM|10:08:41|PHIL|Bid|19.620|9.620|50.97%|
EPV|10:08:41|EDGX|Ask|55.970|95.000|69.73%|
FDUS|10:08:41|BATS|Ask|12.860|17.030|32.43%|
CGV|10:08:41|CINC|Ask|25.800|35.000|35.66%|
MWN|10:08:41|CINC|Bid|50.190|30.110|40.01%|
BAC.PR.I|10:08:41|PACF|Ask|21.450|28.670|33.66%|
EEE|10:08:41|EDGX|Bid|1.650|1.010|38.79%|
BAC.PR.I|10:08:41|PACF|Ask|21.450|28.670|33.66%|
NJ|10:08:41|EDGX|Bid|22.740|10.000|56.02%|
SWFT|10:08:41|EDGX|Ask|8.860|12.500|41.08%|
BVX|10:08:41|PACF|Ask|2.340|3.150|34.62%|
SWFT|10:08:41|EDGX|Ask|8.860|12.500|41.08%|
WH|10:08:42|BATS|Bid|0.520|0.350|32.69%|
WH|10:08:42|PACF|Ask|0.548|0.740|34.96%|
BKD|10:08:42|PHIL|Bid|17.680|7.690|56.50%|
EIPO|10:08:42|NQEX|Bid|20.030|0.010|99.95%|
SWFT|10:08:42|EDGX|Ask|8.860|12.500|41.08%|
VGK|10:08:42|CINC|Ask|46.080|66.000|43.23%|
CAVM|10:08:42|PHIL|Ask|31.050|41.040|32.17%|
VGK|10:08:42|CINC|Ask|46.080|66.000|43.23%|
CAVM|10:08:42|PHIL|Ask|31.050|41.040|32.17%|
BPP|10:08:42|CINC|Ask|10.660|15.000|40.71%|
QCOR|10:08:42|PHIL|Bid|27.800|17.800|35.97%|
QCOR|10:08:42|PHIL|Bid|27.800|17.800|35.97%|
QCOR|10:08:42|PHIL|Bid|27.810|17.800|35.99%|
SWFT|10:08:42|CINC|Ask|8.870|14.650|65.16%|
VTUS|10:08:42|CINC|Ask|9.770|27.000|176.36%|
CCJ|10:08:42|PHIL|Bid|23.340|13.340|42.84%|
CAVM|10:08:42|PHIL|Ask|31.050|41.040|32.17%|
CAVM|10:08:42|PHIL|Ask|31.050|41.040|32.17%|
GTI|10:08:42|CINC|Ask|15.070|22.710|50.70%|
VIV|10:08:42|PHIL|Ask|29.970|39.950|33.30%|
IPXL|10:08:42|PHIL|Bid|17.310|7.270|58.00%|
IPXL|10:08:42|PHIL|Bid|17.310|7.270|58.00%|
SVNT|10:08:42|CINC|Ask|4.160|7.950|91.11%|
AMSF|10:08:42|EDGX|Ask|19.430|27.000|38.96%|
QCOR|10:08:42|PHIL|Bid|27.800|17.800|35.97%|
QCOR|10:08:42|PHIL|Bid|27.800|17.800|35.97%|
QCOR|10:08:42|PHIL|Bid|27.800|17.800|35.97%|
SVNT|10:08:42|CINC|Ask|4.170|7.950|90.65%|
DTG|10:08:42|CINC|Bid|66.140|15.570|76.46%|
VGK|10:08:42|CINC|Ask|46.080|66.000|43.23%|
VGK|10:08:42|CINC|Ask|46.080|66.000|43.23%|
QCOR|10:08:42|PHIL|Bid|27.800|17.800|35.97%|
FWDD|10:08:42|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|10:08:42|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:08:42|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:08:42|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:08:42|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:08:42|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:08:42|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:08:42|NQEX|Ask|22.960|9999.000|43449.65%|
SVNT|10:08:42|CINC|Ask|4.170|7.950|90.65%|
FII|10:08:42|PHIL|Ask|19.600|29.600|51.02%|
AFAM|10:08:42|CINC|Bid|18.270|10.000|45.27%|
CCJ|10:08:42|PHIL|Bid|23.340|13.340|42.84%|
CCJ|10:08:42|PHIL|Bid|23.340|13.340|42.84%|
FWDD|10:08:42|NQEX|Bid|21.450|0.010|99.95%|
FWDD|10:08:42|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:08:42|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:08:42|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:08:42|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:08:42|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:08:42|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:08:42|NQEX|Bid|22.860|0.010|99.96%|
VGK|10:08:42|CINC|Ask|46.080|66.000|43.23%|
RWR|10:08:42|EDGX|Ask|59.600|78.860|32.32%|
ESC|10:08:43|CINC|Ask|15.130|23.400|54.66%|
QCOR|10:08:42|PHIL|Bid|27.800|17.800|35.97%|
BCSI|10:08:43|PHIL|Bid|16.340|6.390|60.89%|
DRQ|10:08:43|CINC|Ask|57.200|81.000|41.61%|
NGSX|10:08:43|PACF|Ask|2.010|3.500|74.13%|
PBI.PR|10:08:43|NQEX|Bid|290.440|0.010|100.00%|
PBI.PR|10:08:43|NQEX|Bid|275.000|0.010|100.00%|
NGSX|10:08:43|PACF|Ask|2.010|3.500|74.13%|
PBI.PR|10:08:43|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:08:43|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|10:08:43|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|10:08:43|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|10:08:43|NQEX|Bid|300.610|192.500|35.96%|
PBI.PR|10:08:43|NQEX|Bid|300.610|0.010|100.00%|
PBI.PR|10:08:43|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|200.280|33.38%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|0.010|100.00%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|0.010|100.00%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|0.010|100.00%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|0.010|100.00%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|0.010|100.00%|
PBI.PR|10:08:43|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:08:43|NQEX|Bid|300.610|0.010|100.00%|
PBI.PR|10:08:43|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:08:43|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:08:43|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:08:43|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:08:43|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:08:43|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:08:43|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:43|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:43|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:43|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:43|NQEX|Ask|378.770|9999.000|2539.86%|
VIV|10:08:43|PHIL|Ask|29.970|39.950|33.30%|
FII|10:08:43|PHIL|Ask|19.600|29.600|51.02%|
VIV|10:08:43|PHIL|Ask|29.970|39.950|33.30%|
SVNT|10:08:43|CINC|Ask|4.200|7.950|89.29%|
FII|10:08:43|PHIL|Bid|19.580|9.600|50.97%|
FII|10:08:43|PHIL|Ask|19.600|29.600|51.02%|
CCJ|10:08:43|PHIL|Bid|23.340|13.340|42.84%|
CCJ|10:08:43|PHIL|Bid|23.340|13.340|42.84%|
CCJ|10:08:43|PHIL|Bid|23.340|13.340|42.84%|
CCJ|10:08:43|PHIL|Bid|23.340|13.340|42.84%|
VGK|10:08:43|CINC|Ask|46.080|66.000|43.23%|
VIV|10:08:43|PHIL|Ask|29.970|39.950|33.30%|
VIV|10:08:43|PHIL|Ask|29.970|39.950|33.30%|
SVNT|10:08:43|CINC|Ask|4.200|7.950|89.29%|
EPV|10:08:43|EDGX|Ask|55.990|95.000|69.67%|
CCJ|10:08:43|PHIL|Bid|23.340|13.340|42.84%|
CCJ|10:08:43|PHIL|Bid|23.340|13.340|42.84%|
VIV|10:08:43|PHIL|Ask|29.960|39.950|33.34%|
VIV|10:08:43|PHIL|Ask|29.970|39.950|33.30%|
CRU|10:08:43|PACF|Ask|9.000|12.490|38.78%|
DRQ|10:08:43|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:08:43|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:08:43|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:08:43|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:08:43|CINC|Ask|57.200|81.000|41.61%|
SVNT|10:08:43|CINC|Ask|4.220|7.950|88.39%|
INDL|10:08:43|EDGX|Ask|34.680|53.230|53.49%|
SVNT|10:08:43|CINC|Ask|4.220|7.950|88.39%|
EIPO|10:08:43|NQEX|Ask|20.720|9999.000|48157.72%|
CCJ|10:08:43|PHIL|Bid|23.340|13.340|42.84%|
QCOR|10:08:43|PHIL|Bid|27.800|17.830|35.86%|
VGK|10:08:43|CINC|Ask|46.090|66.000|43.20%|
CCJ|10:08:43|PHIL|Bid|23.340|13.340|42.84%|
GNTX|10:08:43|PHIL|Bid|24.090|14.130|41.34%|
VGK|10:08:43|CINC|Ask|46.090|66.000|43.20%|
THTI|10:08:43|PACF|Ask|2.860|3.800|32.87%|
PYJ|10:08:43|NQEX|Ask|24.600|32.650|32.72%|
PYJ|10:08:43|NQEX|Ask|24.600|32.650|32.72%|
PYJ|10:08:43|NQEX|Ask|24.600|32.650|32.72%|
PYJ|10:08:43|NQEX|Ask|24.600|32.650|32.72%|
PYJ|10:08:43|NQEX|Ask|24.600|32.650|32.72%|
PYJ|10:08:43|NQEX|Ask|24.600|32.650|32.72%|
PYJ|10:08:43|NQEX|Ask|24.600|32.650|32.72%|
PYJ|10:08:43|NQEX|Ask|24.600|32.650|32.72%|
PYJ|10:08:43|NQEX|Ask|24.600|9999.000|40546.34%|
FII|10:08:43|PHIL|Ask|19.600|29.600|51.02%|
CCJ|10:08:43|PHIL|Bid|23.340|13.340|42.84%|
VGK|10:08:43|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:43|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:43|CINC|Ask|46.090|66.000|43.20%|
BAC.PR.I|10:08:43|PACF|Ask|21.500|28.670|33.35%|
EPV|10:08:43|EDGX|Ask|55.990|95.000|69.67%|
BAC.PR.I|10:08:43|PACF|Ask|21.500|28.670|33.35%|
VGK|10:08:43|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:43|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:43|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:43|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:43|CINC|Ask|46.090|66.000|43.20%|
CCJ|10:08:43|PHIL|Bid|23.340|13.340|42.84%|
EPV|10:08:43|EDGX|Ask|55.990|95.000|69.67%|
VGK|10:08:43|CINC|Ask|46.090|66.000|43.20%|
NAV.PR.D|10:08:43|NQEX|Ask|15.000|9999.000|66560.00%|
CCJ|10:08:43|PHIL|Bid|23.340|13.340|42.84%|
NAV.PR.D|10:08:43|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|10:08:43|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|10:08:43|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|10:08:43|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|10:08:43|NQEX|Ask|13.670|9999.000|73045.57%|
UPI|10:08:43|EDGX|Ask|5.500|9.490|72.55%|
EWSM|10:08:44|NQEX|Ask|28.910|9999.000|34486.65%|
FMS.PR|10:08:44|NQEX|Ask|58.640|9999.000|16951.50%|
EWSM|10:08:44|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:08:44|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:08:44|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:08:44|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:08:44|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:08:44|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:08:44|NQEX|Ask|27.280|9999.000|36553.23%|
FMS.PR|10:08:44|NQEX|Ask|57.910|9999.000|17166.45%|
MWN|10:08:44|CINC|Bid|50.210|30.110|40.03%|
MWN|10:08:44|CINC|Bid|50.070|30.110|39.86%|
SWFT|10:08:44|EDGX|Ask|8.910|12.500|40.29%|
SWFT|10:08:44|EDGX|Ask|8.910|12.500|40.29%|
VIV|10:08:44|PHIL|Ask|29.960|39.940|33.31%|
SOA|10:08:44|CINC|Ask|17.730|24.000|35.36%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
LNC.PR|10:08:44|NQEX|Ask|654.480|9999.000|1427.78%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
LNC.PR|10:08:44|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:08:44|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:08:44|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:08:44|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:08:44|NQEX|Ask|604.480|9999.000|1554.15%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
PMC|10:08:44|CINC|Ask|12.080|16.080|33.11%|
CCJ|10:08:44|PHIL|Bid|23.340|13.340|42.84%|
CCJ|10:08:44|PHIL|Bid|23.340|13.340|42.84%|
CCJ|10:08:44|PHIL|Bid|23.340|13.340|42.84%|
SWFT|10:08:44|EDGX|Ask|8.910|12.500|40.29%|
MOD|10:08:44|EDGX|Ask|11.350|16.000|40.97%|
SWFT|10:08:44|EDGX|Ask|8.910|12.500|40.29%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
JCI.PR.Z|10:08:44|NQEX|Ask|176.680|9999.000|5559.38%|
JCI.PR.Z|10:08:44|NQEX|Ask|174.370|9999.000|5634.36%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
EPV|10:08:44|EDGX|Ask|55.970|95.000|69.73%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VR|10:08:44|CINC|Bid|25.300|14.000|44.66%|
VGK|10:08:44|CINC|Ask|46.090|66.000|43.20%|
VR|10:08:44|CINC|Bid|25.300|14.000|44.66%|
VR|10:08:44|CINC|Bid|25.300|14.000|44.66%|
SVNT|10:08:44|CINC|Ask|4.220|7.950|88.39%|
CCJ|10:08:45|PHIL|Bid|23.340|13.340|42.84%|
SILC|10:08:45|PACF|Ask|16.490|22.000|33.41%|
VGK|10:08:45|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:45|CINC|Ask|46.090|66.000|43.20%|
VVI|10:08:45|CINC|Ask|18.010|24.000|33.26%|
PDC|10:08:45|PHIL|Bid|13.640|3.650|73.24%|
CCJ|10:08:45|PHIL|Bid|23.340|13.340|42.84%|
CCJ|10:08:45|PHIL|Bid|23.340|13.340|42.84%|
CCJ|10:08:45|PHIL|Bid|23.340|13.340|42.84%|
CCJ|10:08:45|PHIL|Bid|23.340|13.340|42.84%|
COBR|10:08:45|PACF|Ask|3.750|6.100|62.67%|
EXAM|10:08:45|CINC|Ask|12.420|26.250|111.35%|
CUZ.PR.B|10:08:45|CINC|Bid|24.180|13.840|42.76%|
VGK|10:08:45|CINC|Ask|46.090|66.000|43.20%|
CUZ.PR.B|10:08:45|CINC|Bid|24.180|13.840|42.76%|
RWR|10:08:45|EDGX|Ask|59.600|78.860|32.32%|
FSGI|10:08:45|PACF|Ask|0.400|2.820|605.00%|
DRQ|10:08:45|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:08:45|CINC|Ask|57.200|81.000|41.61%|
WOLF|10:08:45|CINC|Ask|2.750|3.750|36.36%|
DRQ|10:08:45|CINC|Ask|57.200|81.000|41.61%|
CMLS|10:08:45|CINC|Ask|3.240|4.500|38.89%|
TTHI|10:08:45|PACF|Ask|1.930|3.200|65.80%|
RWR|10:08:45|EDGX|Ask|59.600|78.860|32.32%|
BAC.PR.I|10:08:45|PACF|Ask|21.500|28.670|33.35%|
BAC.PR.I|10:08:45|PACF|Ask|21.500|28.670|33.35%|
EWSM|10:08:45|NQEX|Bid|25.440|0.010|99.96%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:08:45|NQEX|Bid|27.070|0.010|99.96%|
SWFT|10:08:45|EDGX|Ask|8.910|12.500|40.29%|
SWFT|10:08:46|EDGX|Ask|8.910|12.500|40.29%|
VGK|10:08:46|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:46|CINC|Ask|46.090|66.000|43.20%|
SWFT|10:08:46|EDGX|Ask|8.920|12.500|40.13%|
VGK|10:08:46|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:46|CINC|Ask|46.090|66.000|43.20%|
CR|10:08:46|CINC|Ask|40.670|54.500|34.01%|
CMLS|10:08:46|CINC|Ask|3.260|4.500|38.04%|
IPXL|10:08:46|PHIL|Bid|17.290|7.270|57.95%|
IPXL|10:08:46|PHIL|Bid|17.290|7.270|57.95%|
SWFT|10:08:46|EDGX|Ask|8.920|12.500|40.13%|
FPP|10:08:46|PACF|Ask|2.420|3.960|63.64%|
COVR|10:08:46|PACF|Ask|2.160|2.890|33.80%|
DRJ|10:08:46|PACF|Ask|2.220|3.250|46.40%|
EPV|10:08:46|EDGX|Ask|55.980|95.000|69.70%|
GRMN|10:08:46|PHIL|Ask|29.910|39.900|33.40%|
VGK|10:08:46|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:46|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:46|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:46|CINC|Ask|46.090|66.000|43.20%|
LMNR|10:08:46|PACF|Ask|19.970|26.990|35.15%|
VGK|10:08:46|CINC|Ask|46.080|66.000|43.23%|
IPXL|10:08:46|PHIL|Bid|17.290|7.270|57.95%|
HNT|10:08:46|PHIL|Ask|23.590|33.610|42.48%|
GPOR|10:08:46|PHIL|Bid|27.980|18.010|35.63%|
IPXL|10:08:46|PHIL|Bid|17.290|7.270|57.95%|
NRCI|10:08:46|PACF|Ask|38.300|52.130|36.11%|
HNT|10:08:46|PHIL|Ask|23.590|33.610|42.48%|
VGK|10:08:46|CINC|Ask|46.070|66.000|43.26%|
QQQ|10:08:46|CINC|Bid|53.860|24.150|55.16%|
HNT|10:08:46|PHIL|Ask|23.590|33.610|42.48%|
PDC|10:08:46|PHIL|Bid|13.650|3.650|73.26%|
PDC|10:08:46|PHIL|Bid|13.650|3.650|73.26%|
VGK|10:08:46|CINC|Ask|46.080|66.000|43.23%|
VIV|10:08:46|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:08:46|PHIL|Ask|29.960|39.940|33.31%|
EVBN|10:08:46|PACF|Bid|13.770|5.780|58.02%|
FPP|10:08:46|PACF|Ask|2.420|3.960|63.64%|
GPOR|10:08:46|PHIL|Bid|27.980|18.010|35.63%|
GPOR|10:08:46|PHIL|Bid|27.980|18.010|35.63%|
FFKY|10:08:46|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:08:46|PACF|Bid|6.000|4.010|33.17%|
NJ|10:08:46|EDGX|Bid|22.740|10.000|56.02%|
VGK|10:08:46|CINC|Ask|46.080|66.000|43.23%|
VGK|10:08:46|CINC|Ask|46.080|66.000|43.23%|
BIB|10:08:46|EDGX|Ask|53.000|77.290|45.83%|
VGK|10:08:46|CINC|Ask|46.080|66.000|43.23%|
VGK|10:08:46|CINC|Ask|46.080|66.000|43.23%|
VGK|10:08:46|CINC|Ask|46.080|66.000|43.23%|
IPXL|10:08:46|PHIL|Bid|17.290|7.270|57.95%|
HNT|10:08:46|PHIL|Ask|23.590|33.610|42.48%|
HNT|10:08:46|PHIL|Ask|23.590|33.610|42.48%|
IPXL|10:08:46|PHIL|Bid|17.290|7.270|57.95%|
GPOR|10:08:46|PHIL|Bid|28.000|18.010|35.68%|
GPOR|10:08:46|PHIL|Bid|28.000|18.010|35.68%|
RMD|10:08:47|PHIL|Bid|28.500|18.500|35.09%|
DRQ|10:08:47|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:08:47|CINC|Ask|57.200|81.000|41.61%|
VVTV|10:08:47|CINC|Bid|5.580|2.500|55.20%|
TCI|10:08:47|PACF|Ask|2.380|11.510|383.61%|
EPV|10:08:47|EDGX|Ask|55.970|95.000|69.73%|
GPOR|10:08:47|PHIL|Bid|28.000|18.010|35.68%|
GPOR|10:08:47|PHIL|Bid|28.000|18.010|35.68%|
VIV|10:08:47|PHIL|Ask|29.960|39.940|33.31%|
GPOR|10:08:47|PHIL|Bid|28.000|18.010|35.68%|
FII|10:08:47|PHIL|Bid|19.580|9.590|51.02%|
VIV|10:08:47|PHIL|Ask|29.960|39.940|33.31%|
ITMN|10:08:47|CINC|Bid|23.490|15.000|36.14%|
FWDD|10:08:47|NQEX|Ask|22.950|9999.000|43468.63%|
VGK|10:08:47|CINC|Ask|46.070|66.000|43.26%|
FWDD|10:08:47|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:08:47|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:08:47|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:08:47|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:08:47|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:08:47|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:08:47|NQEX|Bid|22.850|0.010|99.96%|
ESC|10:08:47|CINC|Ask|15.120|23.400|54.76%|
FMS.PR|10:08:47|NQEX|Ask|57.880|9999.000|17175.40%|
OSUR|10:08:47|CINC|Ask|7.350|9.850|34.01%|
FMS.PR|10:08:47|NQEX|Ask|57.880|9999.000|17175.40%|
FRN|10:08:47|EDGX|Bid|20.480|12.060|41.11%|
WNS|10:08:47|PACF|Ask|10.010|16.890|68.73%|
VIV|10:08:47|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:08:47|PHIL|Ask|29.960|39.940|33.31%|
FII|10:08:47|PHIL|Bid|19.580|9.590|51.02%|
ITMN|10:08:47|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:47|CINC|Bid|23.500|15.000|36.17%|
CWB|10:08:47|CINC|Bid|37.870|18.000|52.47%|
FII|10:08:47|PHIL|Bid|19.580|9.590|51.02%|
FII|10:08:47|PHIL|Ask|19.600|29.590|50.97%|
DRJ|10:08:47|PACF|Ask|2.220|3.250|46.40%|
ESYS|10:08:47|PACF|Ask|5.520|9.590|73.73%|
VYFC|10:08:47|PACF|Bid|4.800|2.520|47.50%|
COGO|10:08:47|EDGX|Bid|3.430|2.100|38.78%|
LNC.PR|10:08:47|NQEX|Ask|654.480|9999.000|1427.78%|
LNC.PR|10:08:47|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:08:47|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:08:47|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:08:47|NQEX|Ask|604.320|850.820|40.79%|
TCI|10:08:47|PACF|Ask|2.380|11.510|383.61%|
LNC.PR|10:08:47|NQEX|Ask|604.320|9999.000|1554.59%|
DRQ|10:08:47|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:08:47|CINC|Ask|57.200|81.000|41.61%|
DTG|10:08:47|CINC|Bid|66.140|15.570|76.46%|
VIV|10:08:47|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:08:47|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:08:47|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:08:47|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:08:47|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:08:47|PHIL|Ask|29.960|39.940|33.31%|
EGLE|10:08:47|CINC|Ask|1.780|2.500|40.45%|
EGLE|10:08:47|CINC|Ask|1.780|2.500|40.45%|
EGLE|10:08:47|CINC|Ask|1.790|2.500|39.66%|
CRU|10:08:47|PACF|Ask|9.000|12.490|38.78%|
CRU|10:08:47|PACF|Ask|9.000|12.490|38.78%|
FII|10:08:47|PHIL|Bid|19.580|9.590|51.02%|
ZEUS|10:08:47|PACF|Ask|22.570|32.500|44.00%|
GPOR|10:08:47|PHIL|Bid|28.000|18.010|35.68%|
IPXL|10:08:47|PHIL|Bid|17.290|7.270|57.95%|
IPXL|10:08:47|PHIL|Bid|17.290|7.270|57.95%|
GPOR|10:08:47|PHIL|Bid|28.000|18.010|35.68%|
LMNR|10:08:47|PACF|Ask|19.970|26.990|35.15%|
IPXL|10:08:47|PHIL|Bid|17.290|7.270|57.95%|
IPXL|10:08:47|PHIL|Bid|17.290|7.270|57.95%|
VGK|10:08:47|CINC|Ask|46.070|66.000|43.26%|
DRQ|10:08:47|CINC|Ask|57.200|81.000|41.61%|
DTG|10:08:47|CINC|Bid|66.140|15.570|76.46%|
VGK|10:08:47|CINC|Ask|46.070|66.000|43.26%|
DRQ|10:08:47|CINC|Ask|57.200|81.000|41.61%|
HA|10:08:47|CINC|Ask|4.260|6.210|45.77%|
GPOR|10:08:47|PHIL|Bid|28.000|18.010|35.68%|
EPV|10:08:47|EDGX|Ask|55.980|95.000|69.70%|
GPOR|10:08:47|PHIL|Bid|28.000|18.010|35.68%|
GPOR|10:08:47|PHIL|Bid|28.000|18.010|35.68%|
JCI.PR.Z|10:08:47|NQEX|Ask|176.870|9999.000|5553.30%|
JCI.PR.Z|10:08:47|NQEX|Ask|174.270|9999.000|5637.65%|
GPOR|10:08:47|PHIL|Bid|28.000|18.010|35.68%|
GPOR|10:08:47|PHIL|Bid|28.000|18.010|35.68%|
NJ|10:08:47|EDGX|Bid|22.740|10.000|56.02%|
BAC.PR.I|10:08:47|PACF|Ask|21.490|28.670|33.41%|
F.WS|10:08:47|CINC|Ask|2.810|4.000|42.35%|
BAC.PR.I|10:08:47|PACF|Ask|21.490|28.670|33.41%|
IPXL|10:08:47|PHIL|Bid|17.290|7.270|57.95%|
IPXL|10:08:47|PHIL|Bid|17.290|7.270|57.95%|
ITMN|10:08:47|PHIL|Bid|23.500|13.550|42.34%|
ITMN|10:08:47|CINC|Bid|23.500|15.000|36.17%|
GMT|10:08:47|CINC|Ask|34.230|49.440|44.43%|
DTG|10:08:47|CINC|Bid|66.140|15.570|76.46%|
NBY|10:08:47|PACF|Bid|0.800|0.441|44.91%|
RPTP|10:08:47|CINC|Ask|4.340|5.900|35.94%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:48|CINC|Ask|23.550|38.000|61.36%|
GPOR|10:08:48|PHIL|Bid|28.000|18.010|35.68%|
GPOR|10:08:48|PHIL|Bid|28.000|18.010|35.68%|
ZEUS|10:08:48|PACF|Ask|22.570|32.500|44.00%|
ZEUS|10:08:48|PACF|Ask|22.570|32.500|44.00%|
ITMN|10:08:48|PHIL|Bid|23.500|13.550|42.34%|
OSBC|10:08:48|PACF|Ask|1.200|2.090|74.17%|
DIM|10:08:48|CINC|Ask|47.290|75.000|58.60%|
DRQ|10:08:48|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:08:48|CINC|Ask|57.200|81.000|41.61%|
AOL|10:08:48|PHIL|Ask|16.100|26.090|62.05%|
DIM|10:08:48|CINC|Ask|47.290|75.000|58.60%|
ORBC|10:08:48|EDGX|Ask|2.530|3.650|44.27%|
DRJ|10:08:48|PACF|Ask|2.220|3.250|46.40%|
VYFC|10:08:48|PACF|Bid|4.800|2.520|47.50%|
NJ|10:08:48|EDGX|Bid|22.730|10.000|56.01%|
ITMN|10:08:48|PHIL|Bid|23.500|13.550|42.34%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
CHDX|10:08:48|EDGX|Ask|8.060|10.800|34.00%|
CHDX|10:08:48|EDGX|Ask|8.060|10.790|33.87%|
CHDX|10:08:48|EDGX|Ask|8.060|10.780|33.75%|
ITMN|10:08:48|PHIL|Bid|23.500|13.550|42.34%|
FII|10:08:48|CINC|Ask|19.600|26.500|35.20%|
FII|10:08:48|CINC|Ask|19.600|26.500|35.20%|
IPXL|10:08:48|PHIL|Bid|17.290|7.270|57.95%|
IPXL|10:08:48|PHIL|Bid|17.290|7.270|57.95%|
OSBC|10:08:48|PACF|Ask|1.200|2.090|74.17%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
CHDX|10:08:48|EDGX|Ask|8.060|10.790|33.87%|
ESC|10:08:48|CINC|Ask|15.120|23.400|54.76%|
TLI|10:08:48|PACF|Bid|11.430|7.310|36.05%|
IPXL|10:08:48|PHIL|Bid|17.290|7.270|57.95%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:48|CINC|Ask|46.070|66.000|43.26%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
IPXL|10:08:48|PHIL|Bid|17.290|7.270|57.95%|
BAC.PR.D|10:08:48|PACF|Ask|20.500|27.430|33.80%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
IRDMW|10:08:48|EDGX|Bid|2.570|1.720|33.07%|
FSG|10:08:48|CINC|Ask|38.620|99.000|156.34%|
FSG|10:08:48|CINC|Ask|38.620|99.000|156.34%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:48|CINC|Ask|23.550|38.000|61.36%|
FRN|10:08:48|EDGX|Bid|20.480|12.060|41.11%|
ITMN|10:08:48|PHIL|Bid|23.500|13.550|42.34%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:48|CINC|Ask|23.550|38.000|61.36%|
FII|10:08:48|CINC|Ask|19.600|26.500|35.20%|
VYFC|10:08:48|PACF|Bid|4.800|2.520|47.50%|
FII|10:08:48|CINC|Ask|19.600|26.500|35.20%|
IPXL|10:08:48|PHIL|Bid|17.290|7.270|57.95%|
ITMN|10:08:48|CINC|Bid|23.500|15.000|36.17%|
GSX|10:08:48|CINC|Ask|0.250|0.390|56.12%|
IPXL|10:08:49|PHIL|Bid|17.290|7.270|57.95%|
IPXL|10:08:49|PHIL|Bid|17.290|7.270|57.95%|
MWN|10:08:49|CINC|Bid|50.160|30.110|39.97%|
CHDX|10:08:49|BATS|Ask|8.260|11.150|34.99%|
ITMN|10:08:49|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:49|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:49|CINC|Ask|23.550|38.000|61.36%|
GPOR|10:08:49|PHIL|Bid|28.000|18.010|35.68%|
SOA|10:08:49|CINC|Ask|17.720|24.000|35.44%|
VIV|10:08:49|PHIL|Ask|29.960|39.940|33.31%|
CWB|10:08:49|CINC|Bid|37.870|18.000|52.47%|
DFR|10:08:49|PACF|Ask|5.850|23.770|306.32%|
DFR|10:08:49|PACF|Ask|5.850|23.770|306.32%|
RBCN|10:08:49|CINC|Ask|12.310|31.500|155.89%|
DIM|10:08:49|CINC|Ask|47.500|75.000|57.89%|
DIM|10:08:49|CINC|Ask|47.500|75.000|57.89%|
VGK|10:08:49|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:49|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:49|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:49|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:49|CINC|Ask|46.070|66.000|43.26%|
DFR|10:08:49|PACF|Ask|5.850|23.770|306.32%|
VIV|10:08:49|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:08:49|PHIL|Ask|29.960|39.940|33.31%|
ESC|10:08:49|EDGX|Ask|15.130|23.440|54.92%|
ESC|10:08:49|EDGX|Ask|15.130|23.440|54.92%|
ESC|10:08:49|EDGX|Ask|15.130|23.440|54.92%|
CHSP|10:08:49|CINC|Ask|14.530|19.500|34.21%|
CHSP|10:08:49|CINC|Ask|14.530|19.500|34.21%|
DIM|10:08:49|CINC|Ask|47.370|75.000|58.33%|
VIV|10:08:49|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:08:49|PHIL|Ask|29.960|39.940|33.31%|
VGK|10:08:49|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:49|CINC|Ask|46.070|66.000|43.26%|
VIV|10:08:49|PHIL|Ask|29.960|39.940|33.31%|
DIM|10:08:49|CINC|Ask|47.370|75.000|58.33%|
ESC|10:08:49|EDGX|Ask|15.130|23.440|54.92%|
VIV|10:08:49|PHIL|Ask|29.960|39.940|33.31%|
LMNR|10:08:49|PACF|Ask|19.970|26.990|35.15%|
CGW|10:08:49|EDGX|Bid|19.600|11.550|41.07%|
BAC.PR.D|10:08:49|PACF|Ask|20.480|27.430|33.94%|
GPOR|10:08:49|PHIL|Bid|28.000|18.010|35.68%|
BAC.PR.D|10:08:49|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.I|10:08:49|PACF|Ask|21.500|28.670|33.35%|
VIV|10:08:49|PHIL|Ask|29.960|39.940|33.31%|
BAC.PR.I|10:08:49|PACF|Ask|21.490|28.670|33.41%|
VIV|10:08:49|PHIL|Ask|29.960|39.940|33.31%|
VGK|10:08:49|CINC|Ask|46.070|66.000|43.26%|
EIPO|10:08:49|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|10:08:49|NQEX|Ask|20.730|9999.000|48134.44%|
VRS|10:08:49|PACF|Ask|2.410|4.250|76.35%|
RBCN|10:08:49|CINC|Ask|12.310|31.500|155.89%|
UNTK|10:08:49|CINC|Ask|6.740|10.500|55.79%|
MGPI|10:08:49|CINC|Bid|7.330|3.280|55.25%|
MGPI|10:08:49|CINC|Bid|7.330|3.280|55.25%|
CCJ|10:08:50|PHIL|Bid|23.310|13.320|42.86%|
MGPI|10:08:50|CINC|Bid|7.330|3.280|55.25%|
IPXL|10:08:50|PHIL|Bid|17.290|7.270|57.95%|
IPXL|10:08:50|PHIL|Bid|17.290|7.270|57.95%|
IPXL|10:08:50|PHIL|Bid|17.290|7.340|57.55%|
IPXL|10:08:50|PHIL|Bid|17.290|7.340|57.55%|
IPXL|10:08:50|PHIL|Bid|17.290|7.340|57.55%|
QQQ|10:08:50|CINC|Bid|53.840|24.150|55.14%|
MGPI|10:08:50|CINC|Bid|7.330|3.280|55.25%|
VGK|10:08:50|CINC|Ask|46.070|66.000|43.26%|
SILC|10:08:50|PACF|Ask|16.450|22.000|33.74%|
KTCC|10:08:50|BATS|Ask|4.430|5.850|32.05%|
VIV|10:08:50|PHIL|Ask|29.960|39.930|33.28%|
IPXL|10:08:50|PHIL|Bid|17.290|7.340|57.55%|
IPXL|10:08:50|PHIL|Bid|17.290|7.340|57.55%|
FMS.PR|10:08:50|NQEX|Ask|58.630|9999.000|16954.41%|
ITMN|10:08:50|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:50|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:50|CINC|Ask|23.550|38.000|61.36%|
FMS.PR|10:08:50|NQEX|Ask|57.890|9999.000|17172.41%|
ZEUS|10:08:50|EDGX|Ask|22.580|30.000|32.86%|
CHSP|10:08:50|CINC|Ask|14.520|19.500|34.30%|
SILC|10:08:50|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:08:50|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:50|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:50|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:50|CINC|Bid|23.500|15.000|36.17%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
VGK|10:08:50|CINC|Ask|46.080|66.000|43.23%|
IPXL|10:08:50|PHIL|Bid|17.290|7.340|57.55%|
ITMN|10:08:50|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
IPXL|10:08:50|PHIL|Bid|17.290|7.340|57.55%|
VGK|10:08:50|CINC|Ask|46.070|66.000|43.26%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
AOL|10:08:50|PHIL|Ask|16.100|26.090|62.05%|
AMRI|10:08:50|CINC|Ask|4.550|6.450|41.76%|
VGK|10:08:50|CINC|Ask|46.070|66.000|43.26%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
VGK|10:08:50|CINC|Ask|46.070|66.000|43.26%|
LNC.PR|10:08:50|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:08:50|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:08:50|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:08:50|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:08:50|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:08:50|NQEX|Ask|604.320|9999.000|1554.59%|
VGK|10:08:50|CINC|Ask|46.070|66.000|43.26%|
MGPI|10:08:50|CINC|Bid|7.330|3.280|55.25%|
MGPI|10:08:50|CINC|Bid|7.330|3.280|55.25%|
EIPO|10:08:50|NQEX|Ask|20.730|9999.000|48134.44%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:50|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:08:50|CINC|Ask|23.630|38.000|60.81%|
VGK|10:08:50|CINC|Ask|46.070|66.000|43.26%|
IPXL|10:08:50|PHIL|Bid|17.290|7.340|57.55%|
IPXL|10:08:50|PHIL|Bid|17.290|7.340|57.55%|
PFCB|10:08:50|EDGX|Bid|30.170|0.020|99.93%|
EIPO|10:08:50|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|10:08:50|NQEX|Ask|20.740|9999.000|48111.19%|
JCI.PR.Z|10:08:50|NQEX|Ask|176.770|9999.000|5556.50%|
JCI.PR.Z|10:08:50|NQEX|Ask|174.270|9999.000|5637.65%|
EIPO|10:08:50|NQEX|Ask|20.740|9999.000|48111.19%|
ONTY|10:08:50|CINC|Ask|6.450|8.820|36.74%|
ONTY|10:08:50|CINC|Ask|6.450|8.820|36.74%|
COVR|10:08:50|PACF|Ask|2.160|2.890|33.80%|
ITMN|10:08:50|CINC|Bid|23.520|15.000|36.22%|
ITMN|10:08:50|CINC|Bid|23.520|15.000|36.22%|
BAC.PR.D|10:08:50|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:08:50|PACF|Ask|20.510|27.430|33.74%|
RBCN|10:08:50|CINC|Ask|12.310|31.500|155.89%|
DRQ|10:08:50|CINC|Ask|57.200|81.000|41.61%|
CRU|10:08:50|PACF|Ask|9.000|12.490|38.78%|
MGPI|10:08:50|CINC|Bid|7.340|3.280|55.31%|
MGPI|10:08:51|CINC|Bid|7.340|3.280|55.31%|
CMLS|10:08:50|CINC|Ask|3.250|4.500|38.46%|
MGPI|10:08:51|CINC|Bid|7.340|3.280|55.31%|
MGPI|10:08:51|CINC|Bid|7.340|3.280|55.31%|
PERY|10:08:51|CINC|Bid|19.780|12.000|39.33%|
PERY|10:08:51|CINC|Bid|19.780|12.000|39.33%|
CGW|10:08:51|EDGX|Bid|19.600|11.550|41.07%|
IPXL|10:08:51|PHIL|Bid|17.290|7.340|57.55%|
IPXL|10:08:51|PHIL|Bid|17.290|7.340|57.55%|
DRQ|10:08:51|CINC|Ask|57.200|81.000|41.61%|
ASYS|10:08:51|CINC|Bid|15.850|10.000|36.91%|
ASYS|10:08:51|CINC|Bid|15.850|10.000|36.91%|
ASYS|10:08:51|CINC|Bid|15.850|10.000|36.91%|
IPXL|10:08:51|PHIL|Bid|17.290|7.340|57.55%|
IPXL|10:08:51|PHIL|Bid|17.290|7.340|57.55%|
IPXL|10:08:51|PHIL|Bid|17.290|7.340|57.55%|
DRJ|10:08:51|PACF|Ask|2.220|3.250|46.40%|
ESYS|10:08:51|PACF|Ask|5.520|9.590|73.73%|
IPXL|10:08:51|PHIL|Bid|17.290|7.340|57.55%|
IPXL|10:08:51|PHIL|Bid|17.290|7.340|57.55%|
IPXL|10:08:51|PHIL|Bid|17.290|7.340|57.55%|
VGK|10:08:51|CINC|Ask|46.070|66.000|43.26%|
IPXL|10:08:51|PHIL|Bid|17.290|7.340|57.55%|
ONTY|10:08:51|CINC|Ask|6.450|8.820|36.74%|
ONTY|10:08:51|CINC|Ask|6.450|8.820|36.74%|
MGPI|10:08:51|CINC|Bid|7.340|3.280|55.31%|
MOD|10:08:51|EDGX|Ask|11.350|16.000|40.97%|
CORT|10:08:51|CINC|Ask|2.750|4.710|71.27%|
MGPI|10:08:51|CINC|Bid|7.340|3.280|55.31%|
IPXL|10:08:51|PHIL|Bid|17.290|7.340|57.55%|
IPXL|10:08:51|PHIL|Bid|17.290|7.340|57.55%|
EIPO|10:08:51|NQEX|Ask|20.740|9999.000|48111.19%|
CMLS|10:08:51|CINC|Ask|3.250|4.500|38.46%|
EIPO|10:08:51|NQEX|Ask|20.740|9999.000|48111.19%|
DRQ|10:08:51|CINC|Ask|57.200|81.000|41.61%|
VGK|10:08:51|CINC|Ask|46.060|66.000|43.29%|
BAC.PR.I|10:08:51|PACF|Ask|21.490|28.670|33.41%|
PRO|10:08:51|CINC|Ask|14.330|19.080|33.15%|
GSM|10:08:51|PHIL|Bid|19.560|9.580|51.02%|
HNT|10:08:51|PHIL|Ask|23.590|33.610|42.48%|
VGK|10:08:51|CINC|Ask|46.060|66.000|43.29%|
HNT|10:08:51|PHIL|Ask|23.590|33.610|42.48%|
DRIV|10:08:51|PHIL|Ask|24.110|34.110|41.48%|
PGH|10:08:51|PHIL|Ask|10.820|20.810|92.33%|
CVGI|10:08:51|EDGX|Ask|7.990|11.330|41.80%|
HNT|10:08:51|PHIL|Ask|23.590|33.610|42.48%|
VGK|10:08:51|CINC|Ask|46.050|66.000|43.32%|
CVGI|10:08:51|CINC|Ask|7.990|13.180|64.96%|
SNE|10:08:51|PHIL|Ask|23.310|33.300|42.86%|
RBCN|10:08:51|CINC|Ask|12.310|31.500|155.89%|
VHC|10:08:52|PHIL|Ask|22.630|32.590|44.01%|
DRQ|10:08:52|CINC|Ask|57.200|81.000|41.61%|
VGK|10:08:52|CINC|Ask|46.050|66.000|43.32%|
BAC.PR.I|10:08:52|PACF|Ask|21.490|28.670|33.41%|
DRQ|10:08:52|CINC|Ask|57.200|81.000|41.61%|
GDP|10:08:52|CINC|Bid|18.390|12.000|34.75%|
VRS|10:08:52|PACF|Ask|2.400|4.250|77.08%|
VRS|10:08:52|PACF|Ask|2.400|4.250|77.08%|
NAV.PR.D|10:08:52|NQEX|Ask|13.870|9999.000|71990.84%|
VRS|10:08:52|PACF|Ask|2.400|4.250|77.08%|
MGPI|10:08:52|CINC|Bid|7.340|3.280|55.31%|
MGPI|10:08:52|CINC|Bid|7.340|3.280|55.31%|
NAV.PR.D|10:08:52|NQEX|Ask|14.260|9999.000|70019.21%|
VRS|10:08:52|PACF|Ask|2.400|4.250|77.08%|
NAV.PR.D|10:08:52|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:08:52|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:08:52|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:08:52|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:08:52|NQEX|Ask|13.660|9999.000|73099.12%|
PRAA|10:08:52|CINC|Bid|74.170|47.000|36.63%|
EET|10:08:52|EDGX|Ask|85.030|125.000|47.01%|
NEXS|10:08:52|BATS|Ask|2.150|2.840|32.09%|
CGW|10:08:52|EDGX|Bid|19.600|11.550|41.07%|
INPH|10:08:52|PACF|Bid|4.770|2.660|44.23%|
VRS|10:08:52|PACF|Ask|2.400|4.250|77.08%|
EET|10:08:52|EDGX|Ask|85.030|125.000|47.01%|
HNT|10:08:52|PHIL|Ask|23.590|33.610|42.48%|
VHC|10:08:52|PHIL|Ask|22.630|32.590|44.01%|
VHC|10:08:52|PHIL|Ask|22.630|32.590|44.01%|
ESC|10:08:52|EDGX|Ask|15.360|23.440|52.60%|
DRQ|10:08:52|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:08:52|CINC|Ask|57.200|81.000|41.61%|
APB|10:08:52|PACF|Ask|11.100|15.000|35.14%|
BAC.PR.D|10:08:52|PACF|Ask|20.450|27.430|34.13%|
CYTXW|10:08:52|EDGX|Bid|2.000|1.110|44.50%|
RWR|10:08:52|EDGX|Ask|59.540|78.860|32.45%|
THER|10:08:52|PACF|Ask|3.890|6.250|60.67%|
RMD|10:08:52|PHIL|Bid|28.490|18.490|35.10%|
SEM|10:08:52|CINC|Ask|6.450|9.230|43.10%|
VGK|10:08:52|CINC|Ask|46.050|66.000|43.32%|
VGK|10:08:52|CINC|Ask|46.050|66.000|43.32%|
VIV|10:08:52|PHIL|Ask|29.960|39.930|33.28%|
RMD|10:08:52|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:52|PHIL|Bid|28.490|18.490|35.10%|
AFAM|10:08:52|CINC|Bid|18.300|10.000|45.36%|
MGPI|10:08:52|CINC|Bid|7.340|3.280|55.31%|
BAC.PR.D|10:08:52|PACF|Ask|20.440|27.430|34.20%|
ITMN|10:08:52|CINC|Bid|23.520|15.000|36.22%|
AXS|10:08:52|PHIL|Bid|29.750|19.760|33.58%|
AFAM|10:08:52|CINC|Bid|18.280|10.000|45.30%|
RMD|10:08:52|PHIL|Bid|28.490|18.490|35.10%|
PDC|10:08:52|PHIL|Bid|13.640|3.650|73.24%|
RMD|10:08:53|PHIL|Bid|28.490|18.490|35.10%|
NRCI|10:08:53|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:08:53|PACF|Ask|38.300|52.130|36.11%|
LMNR|10:08:53|PACF|Ask|19.970|26.990|35.15%|
RMD|10:08:53|PHIL|Bid|28.490|18.490|35.10%|
IRDMW|10:08:52|EDGX|Bid|2.570|1.710|33.46%|
RWR|10:08:53|EDGX|Ask|59.570|78.860|32.38%|
RWR|10:08:53|EDGX|Ask|59.570|78.860|32.38%|
DRIV|10:08:53|PHIL|Ask|24.110|34.130|41.56%|
PDC|10:08:53|PHIL|Bid|13.640|3.650|73.24%|
PDC|10:08:53|PHIL|Bid|13.640|3.650|73.24%|
VGK|10:08:53|CINC|Ask|46.070|66.000|43.26%|
VIV|10:08:53|PHIL|Ask|29.960|39.940|33.31%|
PDC|10:08:53|PHIL|Bid|13.640|3.660|73.17%|
FMS.PR|10:08:53|NQEX|Ask|58.640|9999.000|16951.50%|
FMS.PR|10:08:53|NQEX|Ask|57.880|9999.000|17175.40%|
ITMN|10:08:53|CINC|Bid|23.510|15.000|36.20%|
TPC|10:08:53|CINC|Ask|13.890|19.500|40.39%|
DRQ|10:08:53|CINC|Ask|57.200|81.000|41.61%|
VGK|10:08:53|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:53|CINC|Ask|46.070|66.000|43.26%|
NGSX|10:08:53|PACF|Ask|2.010|3.500|74.13%|
PDC|10:08:53|PHIL|Bid|13.640|3.660|73.17%|
PDC|10:08:53|PHIL|Bid|13.640|3.660|73.17%|
PDC|10:08:53|PHIL|Bid|13.640|3.660|73.17%|
PDC|10:08:53|PHIL|Bid|13.640|3.660|73.17%|
VGK|10:08:53|CINC|Ask|46.070|66.000|43.26%|
DRQ|10:08:53|CINC|Ask|57.200|81.000|41.61%|
CAVM|10:08:53|PHIL|Ask|31.040|41.020|32.15%|
FSG|10:08:53|CINC|Ask|38.630|99.000|156.28%|
DRJ|10:08:53|PACF|Ask|2.220|3.250|46.40%|
CBEY|10:08:53|CINC|Ask|9.410|40.000|325.08%|
MTOR|10:08:53|CINC|Ask|9.600|13.020|35.63%|
SILC|10:08:53|PACF|Ask|16.470|22.000|33.58%|
LNC.PR|10:08:53|NQEX|Ask|654.320|9999.000|1428.15%|
FSG|10:08:53|CINC|Ask|38.630|99.000|156.28%|
DRQ|10:08:53|CINC|Ask|57.200|81.000|41.61%|
LNC.PR|10:08:53|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:08:53|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:08:53|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:08:53|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:08:53|NQEX|Ask|604.320|9999.000|1554.59%|
VYFC|10:08:53|PACF|Bid|4.800|2.520|47.50%|
IND|10:08:53|BATS|Ask|20.720|27.490|32.67%|
CBEY|10:08:53|CINC|Ask|9.410|40.000|325.08%|
ITMN|10:08:53|CINC|Ask|23.630|38.000|60.81%|
IMMR|10:08:53|EDGX|Ask|7.240|10.480|44.75%|
VGK|10:08:53|CINC|Ask|46.070|66.000|43.26%|
FSG|10:08:53|CINC|Ask|38.630|99.000|156.28%|
FSG|10:08:53|CINC|Ask|38.630|99.000|156.28%|
CAVM|10:08:53|PHIL|Ask|31.040|41.020|32.15%|
VRS|10:08:53|PACF|Ask|2.410|4.250|76.35%|
GPOR|10:08:53|PHIL|Bid|27.990|18.000|35.69%|
HWG|10:08:53|PACF|Ask|13.500|24.700|82.96%|
FSG|10:08:53|CINC|Ask|38.630|99.000|156.28%|
FSG|10:08:53|CINC|Ask|38.630|99.000|156.28%|
PBI.PR|10:08:53|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:08:53|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:08:53|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:08:53|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:08:53|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:08:53|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|10:08:53|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:08:53|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:08:53|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:08:53|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:08:53|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:08:53|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:08:53|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:08:53|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:08:53|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:08:53|NQEX|Ask|378.940|9999.000|2538.68%|
DXCM|10:08:53|PHIL|Ask|10.970|20.960|91.07%|
FSG|10:08:53|CINC|Ask|38.630|99.000|156.28%|
FSG|10:08:53|CINC|Ask|38.630|99.000|156.28%|
JCI.PR.Z|10:08:53|NQEX|Ask|176.720|9999.000|5558.10%|
CAVM|10:08:53|PHIL|Ask|31.040|41.020|32.15%|
JCI.PR.Z|10:08:53|NQEX|Ask|174.180|9999.000|5640.61%|
EVBN|10:08:53|PACF|Bid|13.770|5.780|58.02%|
FSI|10:08:53|PACF|Ask|2.480|3.490|40.73%|
FPP|10:08:53|PACF|Ask|2.420|3.960|63.64%|
FSG|10:08:53|CINC|Ask|38.630|99.000|156.28%|
END|10:08:53|CINC|Ask|9.770|18.000|84.24%|
PTIX|10:08:53|PACF|Ask|1.850|2.750|48.65%|
BAC.PR.I|10:08:53|PACF|Ask|21.490|28.670|33.41%|
RMD|10:08:53|PHIL|Bid|28.490|18.490|35.10%|
BAC.PR.I|10:08:53|PACF|Ask|21.490|28.670|33.41%|
RMD|10:08:53|PHIL|Bid|28.490|18.490|35.10%|
VGK|10:08:53|CINC|Ask|46.070|66.000|43.26%|
FSG|10:08:53|CINC|Ask|38.630|99.000|156.28%|
FFKY|10:08:53|PACF|Ask|2.740|4.010|46.35%|
FSG|10:08:53|CINC|Ask|38.620|99.000|156.34%|
RWR|10:08:53|EDGX|Ask|59.570|78.860|32.38%|
CAVM|10:08:53|PHIL|Ask|31.040|41.020|32.15%|
FSG|10:08:53|CINC|Ask|38.620|99.000|156.34%|
RMD|10:08:53|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:53|PHIL|Bid|28.490|18.490|35.10%|
HGSI|10:08:53|CINC|Ask|15.520|21.560|38.92%|
DXCM|10:08:53|PHIL|Ask|10.970|20.960|91.07%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:54|CINC|Bid|23.530|15.000|36.25%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
VGK|10:08:54|CINC|Ask|46.070|66.000|43.26%|
CGW|10:08:54|EDGX|Bid|19.600|11.550|41.07%|
CAVM|10:08:54|PHIL|Ask|31.040|41.020|32.15%|
CAVM|10:08:54|PHIL|Ask|31.050|41.020|32.11%|
CAVM|10:08:54|PHIL|Ask|31.050|41.020|32.11%|
CAVM|10:08:54|PHIL|Ask|31.050|41.020|32.11%|
FSG|10:08:54|CINC|Ask|38.620|99.000|156.34%|
VGK|10:08:54|CINC|Ask|46.070|66.000|43.26%|
FSG|10:08:54|CINC|Ask|38.620|99.000|156.34%|
DRIV|10:08:54|PHIL|Ask|24.110|34.130|41.56%|
FSG|10:08:54|CINC|Ask|38.620|99.000|156.34%|
FWDD|10:08:54|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:08:54|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:54|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:54|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:54|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:54|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:54|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:08:54|NQEX|Bid|22.850|0.010|99.96%|
NJ|10:08:54|EDGX|Bid|22.730|10.000|56.01%|
FSG|10:08:54|CINC|Ask|38.620|99.000|156.34%|
FSG|10:08:54|CINC|Ask|38.620|99.000|156.34%|
FSG|10:08:54|CINC|Ask|38.620|99.000|156.34%|
VRS|10:08:54|PACF|Ask|2.410|4.250|76.35%|
NEXS|10:08:54|BATS|Ask|2.140|2.840|32.71%|
NJ|10:08:54|EDGX|Bid|22.740|10.000|56.02%|
RMD|10:08:54|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:54|PHIL|Bid|28.490|18.490|35.10%|
FSG|10:08:54|CINC|Ask|38.620|99.000|156.34%|
FSG|10:08:54|CINC|Ask|38.620|99.000|156.34%|
RMD|10:08:54|PHIL|Bid|28.490|18.490|35.10%|
CRU|10:08:54|PACF|Ask|9.000|12.490|38.78%|
CRU|10:08:54|PACF|Ask|9.000|12.490|38.78%|
NJ|10:08:54|EDGX|Bid|22.740|10.000|56.02%|
RMD|10:08:54|PHIL|Bid|28.490|18.490|35.10%|
ORBC|10:08:54|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:08:54|EDGX|Ask|2.530|3.650|44.27%|
ORBC|10:08:54|EDGX|Ask|2.530|3.650|44.27%|
AOL|10:08:54|PHIL|Ask|16.080|26.090|62.25%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
AOL|10:08:54|PHIL|Ask|16.080|26.090|62.25%|
IN|10:08:54|EDGX|Ask|7.480|11.180|49.47%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
IPXL|10:08:54|PHIL|Bid|17.310|7.360|57.48%|
VGK|10:08:54|CINC|Ask|46.080|66.000|43.23%|
CNK|10:08:54|PHIL|Bid|18.000|8.040|55.33%|
PDC|10:08:54|PHIL|Bid|13.630|3.660|73.15%|
IPXL|10:08:54|PHIL|Bid|17.310|7.360|57.48%|
RMD|10:08:54|PHIL|Bid|28.490|18.490|35.10%|
PDC|10:08:54|PHIL|Bid|13.630|3.660|73.15%|
PDC|10:08:54|PHIL|Bid|13.630|3.660|73.15%|
PDC|10:08:54|PHIL|Bid|13.630|3.660|73.15%|
IPXL|10:08:54|PHIL|Bid|17.310|7.360|57.48%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:54|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:54|CINC|Bid|23.550|15.000|36.31%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
VHC|10:08:54|PHIL|Ask|22.640|32.590|43.95%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
IILG|10:08:54|CINC|Ask|11.950|17.500|46.44%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
ZUMZ|10:08:54|CINC|Ask|21.550|28.860|33.92%|
PVA|10:08:54|CINC|Ask|9.900|15.000|51.52%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
CAR|10:08:54|CINC|Bid|13.690|6.650|51.42%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
LXU|10:08:54|CINC|Ask|35.250|48.500|37.59%|
DRQ|10:08:54|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:08:54|CINC|Ask|57.190|81.000|41.63%|
DTG|10:08:54|CINC|Bid|66.150|15.570|76.46%|
EWSM|10:08:54|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|10:08:54|NQEX|Ask|27.290|37.620|37.85%|
EWSM|10:08:54|NQEX|Ask|27.290|37.620|37.85%|
EWSM|10:08:54|NQEX|Ask|27.290|37.620|37.85%|
EWSM|10:08:54|NQEX|Ask|27.290|37.620|37.85%|
EWSM|10:08:54|NQEX|Ask|27.290|37.620|37.85%|
EWSM|10:08:54|NQEX|Ask|27.290|37.620|37.85%|
EWSM|10:08:54|NQEX|Ask|27.290|9999.000|36539.79%|
RP|10:08:54|CINC|Ask|21.010|28.000|33.27%|
EWSM|10:08:54|NQEX|Bid|25.450|0.010|99.96%|
EWSM|10:08:54|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:08:54|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:08:54|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:08:54|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:08:54|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:08:54|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:08:54|NQEX|Bid|27.080|0.010|99.96%|
ROICU|10:08:54|NQEX|Ask|12.650|2000.000|15710.28%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
FRP|10:08:54|CINC|Ask|5.800|10.770|85.69%|
ITMN|10:08:54|CINC|Ask|23.630|38.000|60.81%|
NRCI|10:08:55|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:08:55|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:55|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:08:55|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:55|CINC|Ask|23.630|38.000|60.81%|
ROICU|10:08:55|NQEX|Ask|11.890|16.440|38.27%|
ROICU|10:08:55|NQEX|Ask|11.890|16.440|38.27%|
ROICU|10:08:55|NQEX|Ask|11.890|16.440|38.27%|
ROICU|10:08:55|NQEX|Ask|11.890|16.440|38.27%|
ROICU|10:08:55|NQEX|Ask|11.890|16.440|38.27%|
ROICU|10:08:55|NQEX|Ask|11.890|2000.000|16720.86%|
SNN|10:08:55|CINC|Bid|45.980|29.810|35.17%|
NRCI|10:08:55|PACF|Ask|38.300|52.130|36.11%|
LMNR|10:08:55|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:08:55|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:08:55|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:55|PHIL|Ask|23.630|33.620|42.28%|
SILC|10:08:55|PACF|Ask|16.480|22.000|33.50%|
DTG|10:08:55|CINC|Bid|66.190|15.570|76.48%|
DTG|10:08:55|CINC|Bid|66.190|15.570|76.48%|
AMCF|10:08:55|PACF|Ask|2.430|3.500|44.03%|
PDC|10:08:55|PHIL|Bid|13.640|3.660|73.17%|
PDC|10:08:55|PHIL|Bid|13.640|3.660|73.17%|
VGK|10:08:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:08:55|CINC|Ask|46.100|66.000|43.17%|
DRQ|10:08:55|CINC|Ask|57.190|81.000|41.63%|
BLDR|10:08:55|EDGE|Ask|1.900|3.250|71.05%|
BLDR|10:08:55|CINC|Ask|1.900|2.750|44.74%|
LBAI|10:08:55|CINC|Ask|9.530|12.950|35.89%|
VRS|10:08:55|PACF|Ask|2.410|4.250|76.35%|
JRCC|10:08:55|CINC|Ask|15.250|22.200|45.57%|
SFI|10:08:55|PHIL|Ask|6.060|16.060|165.02%|
BKS|10:08:55|CINC|Bid|15.360|10.000|34.90%|
BKS|10:08:55|CINC|Bid|15.360|10.000|34.90%|
PDC|10:08:55|PHIL|Bid|13.640|3.680|73.02%|
ITMN|10:08:55|PHIL|Ask|23.630|33.620|42.28%|
ITMN|10:08:55|PHIL|Ask|23.630|33.620|42.28%|
RMD|10:08:55|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:55|PHIL|Bid|28.490|18.490|35.10%|
PDC|10:08:55|PHIL|Bid|13.640|3.680|73.02%|
RMD|10:08:55|PHIL|Bid|28.490|18.490|35.10%|
ITMN|10:08:55|PHIL|Ask|23.630|33.620|42.28%|
RMD|10:08:55|PHIL|Bid|28.490|18.490|35.10%|
ITMN|10:08:55|PHIL|Ask|23.630|33.620|42.28%|
VGK|10:08:55|CINC|Ask|46.090|66.000|43.20%|
PDC|10:08:55|PHIL|Bid|13.640|3.680|73.02%|
PDC|10:08:55|PHIL|Bid|13.640|3.680|73.02%|
JRCC|10:08:55|CINC|Ask|15.250|22.200|45.57%|
PERY|10:08:55|CINC|Bid|19.890|12.000|39.67%|
TSTF|10:08:55|PACF|Ask|1.940|2.950|52.06%|
RMD|10:08:55|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:55|PHIL|Bid|28.490|18.490|35.10%|
ZAGG|10:08:55|PHIL|Bid|13.240|3.320|74.92%|
RMD|10:08:55|PHIL|Bid|28.490|18.490|35.10%|
TSTF|10:08:55|PACF|Ask|1.940|2.950|52.06%|
TSTF|10:08:55|PACF|Ask|1.940|2.950|52.06%|
ITMN|10:08:55|CINC|Ask|23.700|38.000|60.34%|
RMD|10:08:55|PHIL|Bid|28.490|18.490|35.10%|
POWR|10:08:55|PACF|Ask|5.650|7.970|41.06%|
RMD|10:08:55|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:55|PHIL|Bid|28.490|18.490|35.10%|
SFI|10:08:55|PHIL|Ask|6.060|16.060|165.02%|
ADAT|10:08:55|PACF|Bid|0.830|0.500|39.76%|
CPRX|10:08:55|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:08:55|PACF|Ask|1.350|1.870|38.52%|
AACOW|10:08:55|PACF|Ask|0.450|0.650|44.44%|
CLWT|10:08:55|PACF|Bid|0.970|0.500|48.45%|
BFSB|10:08:55|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:08:55|PACF|Ask|0.840|1.150|36.90%|
CAMT|10:08:55|PACF|Ask|2.880|4.300|49.31%|
CAMT|10:08:55|PACF|Ask|2.880|4.300|49.31%|
APRI|10:08:55|PACF|Ask|3.920|5.230|33.42%|
APB|10:08:55|PACF|Ask|11.100|15.000|35.14%|
FRP|10:08:55|CINC|Ask|5.800|10.770|85.69%|
CTDC|10:08:55|PACF|Bid|1.110|0.700|36.94%|
ITMN|10:08:55|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:08:55|CINC|Ask|23.630|38.000|60.81%|
CYDE|10:08:55|PACF|Ask|0.500|0.745|49.00%|
CYDE|10:08:55|PACF|Ask|0.500|0.745|49.00%|
EWSM|10:08:55|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|10:08:55|NQEX|Ask|27.300|37.630|37.84%|
EWSM|10:08:55|NQEX|Ask|27.300|37.630|37.84%|
EWSM|10:08:55|NQEX|Ask|27.300|37.630|37.84%|
EWSM|10:08:55|NQEX|Ask|27.300|37.630|37.84%|
EWSM|10:08:55|NQEX|Ask|27.300|37.630|37.84%|
EWSM|10:08:55|NQEX|Ask|27.300|37.630|37.84%|
EWSM|10:08:55|NQEX|Ask|27.300|9999.000|36526.37%|
JRCC|10:08:55|CINC|Ask|15.250|22.200|45.57%|
BLDR|10:08:55|EDGE|Ask|1.890|3.250|71.96%|
BAC.PR.D|10:08:55|PACF|Ask|20.440|27.430|34.20%|
BAC.PR.I|10:08:55|PACF|Ask|21.490|28.670|33.41%|
PERY|10:08:55|CINC|Bid|19.900|12.000|39.70%|
RMD|10:08:55|PHIL|Bid|28.490|18.490|35.10%|
GAGA|10:08:55|PACF|Ask|5.580|8.080|44.80%|
TV|10:08:55|PHIL|Ask|20.300|30.290|49.21%|
SFI|10:08:55|PHIL|Ask|6.060|16.060|165.02%|
VGK|10:08:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:08:55|CINC|Ask|46.100|66.000|43.17%|
SFI|10:08:55|PHIL|Ask|6.060|16.060|165.02%|
CVGI|10:08:56|EDGX|Ask|7.990|11.330|41.80%|
BAC.PR.D|10:08:56|PACF|Ask|20.440|27.430|34.20%|
DMD|10:08:56|CINC|Ask|8.090|14.850|83.56%|
DMD|10:08:56|CINC|Ask|8.090|14.850|83.56%|
FMS.PR|10:08:56|NQEX|Ask|58.630|9999.000|16954.41%|
FMS.PR|10:08:56|NQEX|Ask|57.890|9999.000|17172.41%|
KSWS|10:08:56|PACF|Ask|7.350|11.100|51.02%|
KSWS|10:08:56|PACF|Ask|7.350|11.090|50.88%|
KSWS|10:08:56|PACF|Ask|7.350|11.090|50.88%|
RMD|10:08:56|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:56|PHIL|Bid|28.490|18.490|35.10%|
VHC|10:08:56|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:08:56|PHIL|Ask|22.640|32.590|43.95%|
LNC.PR|10:08:56|NQEX|Ask|654.480|9999.000|1427.78%|
LNC.PR|10:08:56|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|10:08:56|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|10:08:56|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|10:08:56|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|10:08:56|NQEX|Ask|604.960|9999.000|1552.84%|
CHSP|10:08:56|CINC|Ask|14.530|19.500|34.21%|
ITMN|10:08:56|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:56|CINC|Ask|23.630|38.000|60.81%|
VGK|10:08:56|CINC|Ask|46.090|66.000|43.20%|
VRML|10:08:56|CINC|Ask|3.050|4.050|32.79%|
VRML|10:08:56|CINC|Ask|3.050|4.050|32.79%|
DMD|10:08:56|CINC|Ask|8.090|14.850|83.56%|
DMD|10:08:56|CINC|Ask|8.090|14.850|83.56%|
GNOM|10:08:56|CINC|Ask|7.230|9.840|36.10%|
VRML|10:08:56|CINC|Ask|3.050|4.050|32.79%|
VRML|10:08:56|CINC|Ask|3.050|4.050|32.79%|
RMD|10:08:56|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:56|PHIL|Bid|28.490|18.490|35.10%|
VRML|10:08:56|CINC|Ask|3.050|4.050|32.79%|
VRML|10:08:56|CINC|Ask|3.050|4.050|32.79%|
ORBC|10:08:56|EDGX|Bid|2.510|0.010|99.60%|
ORBC|10:08:56|EDGX|Ask|2.530|3.650|44.27%|
VRML|10:08:56|CINC|Ask|3.050|4.050|32.79%|
PBI.PR|10:08:56|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:08:56|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:56|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:56|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:56|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:56|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:56|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:56|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:56|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:56|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:56|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:08:56|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:56|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:56|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:56|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:56|NQEX|Ask|378.770|9999.000|2539.86%|
VRML|10:08:56|CINC|Ask|3.050|4.050|32.79%|
RMD|10:08:56|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:56|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:56|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:56|PHIL|Bid|28.490|18.490|35.10%|
USAP|10:08:56|CINC|Ask|38.140|54.280|42.32%|
SINO|10:08:56|CINC|Bid|4.600|1.750|61.96%|
CHSP|10:08:56|CINC|Ask|14.530|19.500|34.21%|
DIM|10:08:56|CINC|Ask|47.370|75.000|58.33%|
RMD|10:08:56|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:56|PHIL|Bid|28.490|18.490|35.10%|
ZHNE|10:08:56|EDGX|Bid|1.770|0.450|74.58%|
ZHNE|10:08:56|EDGX|Bid|1.770|0.450|74.58%|
SFI|10:08:57|PHIL|Ask|6.060|16.060|165.02%|
SFI|10:08:57|PHIL|Ask|6.060|16.060|165.02%|
VHC|10:08:57|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:08:57|PHIL|Ask|22.640|32.590|43.95%|
IPXL|10:08:57|PHIL|Bid|17.320|7.360|57.51%|
RMD|10:08:57|PHIL|Bid|28.490|18.490|35.10%|
RMD|10:08:57|PHIL|Bid|28.490|18.490|35.10%|
IPXL|10:08:57|PHIL|Bid|17.320|7.360|57.51%|
SOA|10:08:57|CINC|Ask|17.740|24.000|35.29%|
VGK|10:08:57|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:57|CINC|Ask|46.090|66.000|43.20%|
GLF|10:08:57|CINC|Ask|39.140|55.000|40.52%|
COBR|10:08:57|PACF|Ask|3.750|6.100|62.67%|
VRML|10:08:57|CINC|Ask|3.050|4.050|32.79%|
VRML|10:08:57|CINC|Ask|3.050|4.050|32.79%|
VRML|10:08:57|CINC|Ask|3.050|4.050|32.79%|
VRML|10:08:57|CINC|Ask|3.050|4.050|32.79%|
ESC|10:08:57|EDGX|Ask|15.270|23.440|53.50%|
VRML|10:08:57|CINC|Ask|3.050|4.050|32.79%|
ASIA|10:08:57|CINC|Ask|10.320|16.600|60.85%|
FII|10:08:57|PHIL|Ask|19.600|29.600|51.02%|
VRML|10:08:57|CINC|Ask|3.050|4.050|32.79%|
CVGI|10:08:57|EDGX|Ask|8.000|11.330|41.63%|
CVGI|10:08:57|EDGX|Ask|8.000|11.330|41.63%|
CVGI|10:08:57|EDGX|Ask|8.000|11.330|41.63%|
PTIX|10:08:57|PACF|Ask|1.850|2.750|48.65%|
VGK|10:08:57|CINC|Ask|46.090|66.000|43.20%|
CMLS|10:08:57|CINC|Ask|3.250|4.500|38.46%|
RMD|10:08:57|PHIL|Bid|28.490|18.490|35.10%|
VGK|10:08:57|CINC|Ask|46.090|66.000|43.20%|
RMD|10:08:57|PHIL|Bid|28.490|18.490|35.10%|
GNTX|10:08:57|PHIL|Bid|24.090|14.130|41.34%|
USAP|10:08:57|CINC|Ask|38.180|54.280|42.17%|
EGLE|10:08:57|CINC|Ask|1.790|2.500|39.66%|
EIPO|10:08:57|NQEX|Bid|20.040|0.010|99.95%|
CVGI|10:08:57|EDGX|Ask|8.050|11.330|40.75%|
FWDI|10:08:57|NQEX|Bid|21.300|0.010|99.95%|
FWDI|10:08:57|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:08:57|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:08:57|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:08:57|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:08:57|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:08:57|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:08:57|NQEX|Bid|22.660|0.010|99.96%|
VGK|10:08:57|CINC|Ask|46.090|66.000|43.20%|
VGK|10:08:57|CINC|Ask|46.100|66.000|43.17%|
VGK|10:08:57|CINC|Ask|46.090|66.000|43.20%|
SVNT|10:08:57|CINC|Ask|4.220|7.950|88.39%|
VGK|10:08:57|CINC|Ask|46.090|66.000|43.20%|
BDCL|10:08:57|CINC|Bid|18.480|7.000|62.12%|
VHC|10:08:57|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:08:57|PHIL|Ask|22.640|32.590|43.95%|
STEM|10:08:57|CINC|Ask|2.720|6.000|120.59%|
BAC.PR.I|10:08:57|PACF|Ask|21.490|28.670|33.41%|
EIPO|10:08:57|NQEX|Ask|20.740|9999.000|48111.19%|
CMLS|10:08:57|CINC|Ask|3.250|4.500|38.46%|
GDP|10:08:57|CINC|Bid|18.390|12.000|34.75%|
NEXS|10:08:57|BATS|Ask|2.130|2.820|32.39%|
NBY|10:08:57|PACF|Bid|0.800|0.441|44.91%|
CVGI|10:08:58|CINC|Ask|8.050|13.180|63.73%|
ONTY|10:08:58|CINC|Ask|6.450|8.820|36.74%|
VHC|10:08:58|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:08:58|PHIL|Ask|22.640|32.590|43.95%|
ONTY|10:08:58|CINC|Ask|6.450|8.820|36.74%|
TNAV|10:08:58|CINC|Ask|8.990|14.650|62.96%|
EWSM|10:08:58|NQEX|Bid|27.080|0.010|99.96%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:08:58|NQEX|Bid|27.080|0.010|99.96%|
BAC.PR.I|10:08:58|PACF|Ask|21.490|28.670|33.41%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Bid|23.580|15.000|36.39%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
VGK|10:08:58|CINC|Ask|46.090|66.000|43.20%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Bid|23.600|15.000|36.44%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
FPP|10:08:58|PACF|Ask|2.420|3.960|63.64%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
ITMN|10:08:58|CINC|Ask|23.630|38.000|60.81%|
GPOR|10:08:58|PHIL|Bid|28.070|18.060|35.66%|
ZHNE|10:08:58|EDGX|Bid|1.760|0.450|74.43%|
TCI|10:08:58|PACF|Ask|2.380|11.510|383.61%|
SSRX|10:08:58|EDGX|Ask|14.230|19.000|33.52%|
VHC|10:08:58|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:08:58|PHIL|Ask|22.640|32.590|43.95%|
VGK|10:08:58|CINC|Ask|46.080|66.000|43.23%|
FPP|10:08:58|PACF|Ask|2.460|3.960|60.98%|
TLI|10:08:58|PACF|Bid|11.430|7.310|36.05%|
EBF|10:08:58|CINC|Ask|16.220|21.980|35.51%|
IRDMW|10:08:58|EDGX|Bid|2.570|1.720|33.07%|
TCI|10:08:58|PACF|Ask|2.380|11.510|383.61%|
CBEY|10:08:58|CINC|Ask|9.430|40.000|324.18%|
OSBC|10:08:58|PACF|Ask|1.200|2.090|74.17%|
ONTY|10:08:58|CINC|Ask|6.450|8.820|36.74%|
ONTY|10:08:58|CINC|Ask|6.450|8.820|36.74%|
BAC.PR.D|10:08:58|PACF|Ask|20.440|27.430|34.20%|
SFI|10:08:58|PHIL|Ask|6.060|16.060|165.02%|
LMNR|10:08:58|PACF|Ask|19.970|26.990|35.15%|
SFI|10:08:58|PHIL|Ask|6.060|16.060|165.02%|
SSFN|10:08:58|PACF|Bid|6.000|4.010|33.17%|
PDC|10:08:58|PHIL|Bid|13.640|3.670|73.09%|
VYFC|10:08:58|PACF|Bid|4.800|2.520|47.50%|
VYFC|10:08:58|PACF|Bid|4.800|2.520|47.50%|
VGK|10:08:58|CINC|Ask|46.070|66.000|43.26%|
VHC|10:08:58|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:08:58|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:08:58|PHIL|Ask|22.640|32.590|43.95%|
EPV|10:08:58|EDGX|Ask|55.920|95.000|69.89%|
OSUR|10:08:58|CINC|Ask|7.340|9.850|34.20%|
VGK|10:08:58|CINC|Ask|46.060|66.000|43.29%|
VGK|10:08:58|CINC|Ask|46.060|66.000|43.29%|
VGK|10:08:58|CINC|Ask|46.060|66.000|43.29%|
VGK|10:08:58|CINC|Ask|46.060|66.000|43.29%|
EPV|10:08:59|EDGX|Ask|56.040|95.000|69.52%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
NAV.PR.D|10:08:59|NQEX|Ask|13.660|19.500|42.75%|
OSBC|10:08:59|PACF|Ask|1.200|2.090|74.17%|
BONT|10:08:59|CINC|Ask|7.780|10.500|34.96%|
NAV.PR.D|10:08:59|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:08:59|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:08:59|NQEX|Ask|13.660|19.500|42.75%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
EPV|10:08:59|EDGX|Ask|56.030|95.000|69.55%|
SFI|10:08:59|PHIL|Ask|6.060|16.060|165.02%|
SFI|10:08:59|PHIL|Ask|6.060|16.060|165.02%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
EPV|10:08:59|EDGX|Ask|56.030|95.000|69.55%|
VHC|10:08:59|PHIL|Ask|22.700|32.590|43.57%|
VHC|10:08:59|PHIL|Ask|22.700|32.590|43.57%|
EPV|10:08:59|EDGX|Ask|56.030|95.000|69.55%|
SFI|10:08:59|PHIL|Ask|6.060|16.060|165.02%|
SFI|10:08:59|PHIL|Ask|6.060|16.060|165.02%|
ITMN|10:08:59|CINC|Ask|23.670|38.000|60.54%|
ITMN|10:08:59|CINC|Bid|23.600|15.000|36.44%|
ITMN|10:08:59|CINC|Ask|23.670|38.000|60.54%|
ITMN|10:08:59|CINC|Ask|23.670|38.000|60.54%|
ITMN|10:08:59|CINC|Ask|23.670|38.000|60.54%|
ITMN|10:08:59|CINC|Ask|23.670|38.000|60.54%|
ITMN|10:08:59|CINC|Ask|23.670|38.000|60.54%|
ITMN|10:08:59|CINC|Ask|23.670|38.000|60.54%|
ITMN|10:08:59|CINC|Bid|23.600|15.000|36.44%|
ITMN|10:08:59|CINC|Ask|23.670|38.000|60.54%|
FMS.PR|10:08:59|NQEX|Ask|58.640|9999.000|16951.50%|
VGK|10:08:59|CINC|Ask|46.060|66.000|43.29%|
FMS.PR|10:08:59|NQEX|Ask|57.880|9999.000|17175.40%|
VGK|10:08:59|CINC|Ask|46.060|66.000|43.29%|
EVBN|10:08:59|PACF|Bid|13.770|5.780|58.02%|
PDC|10:08:59|PHIL|Bid|13.640|3.680|73.02%|
FFKY|10:08:59|PACF|Ask|2.740|4.010|46.35%|
ITMN|10:08:59|CINC|Ask|23.700|38.000|60.34%|
ITMN|10:08:59|CINC|Ask|23.700|38.000|60.34%|
VYFC|10:08:59|PACF|Bid|4.800|2.520|47.50%|
VHC|10:08:59|PHIL|Ask|22.700|32.590|43.57%|
VHC|10:08:59|PHIL|Ask|22.700|32.590|43.57%|
LNC.PR|10:08:59|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:08:59|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:08:59|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:08:59|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:08:59|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:08:59|NQEX|Ask|604.320|9999.000|1554.59%|
EPV|10:08:59|EDGX|Ask|56.030|95.000|69.55%|
SFI|10:08:59|PHIL|Ask|6.060|16.060|165.02%|
SFI|10:08:59|PHIL|Ask|6.060|16.060|165.02%|
SFI|10:08:59|PHIL|Ask|6.060|16.060|165.02%|
SFI|10:08:59|PHIL|Ask|6.060|16.060|165.02%|
SFI|10:08:59|PHIL|Ask|6.060|16.060|165.02%|
SFI|10:08:59|PHIL|Ask|6.060|16.060|165.02%|
VRML|10:08:59|CINC|Ask|3.050|4.050|32.79%|
VRML|10:08:59|CINC|Ask|3.050|4.050|32.79%|
VRML|10:08:59|CINC|Ask|3.050|4.050|32.79%|
ITMN|10:08:59|CINC|Ask|23.700|38.000|60.34%|
ITMN|10:08:59|CINC|Bid|23.620|15.000|36.49%|
ITMN|10:08:59|CINC|Ask|23.700|38.000|60.34%|
ITMN|10:08:59|CINC|Ask|23.700|38.000|60.34%|
ITMN|10:08:59|CINC|Ask|23.700|38.000|60.34%|
ITMN|10:08:59|CINC|Ask|23.700|38.000|60.34%|
ITMN|10:08:59|CINC|Ask|23.700|38.000|60.34%|
VRML|10:08:59|CINC|Ask|3.050|4.050|32.79%|
EPV|10:08:59|EDGX|Ask|56.030|95.000|69.55%|
ORBC|10:08:59|EDGX|Ask|2.520|3.650|44.84%|
EPV|10:08:59|EDGX|Ask|56.030|95.000|69.55%|
ITMN|10:08:59|CINC|Bid|23.620|15.000|36.49%|
ITMN|10:08:59|CINC|Ask|23.700|38.000|60.34%|
PBI.PR|10:08:59|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:08:59|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:59|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:59|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:59|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:59|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:59|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:59|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:59|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:59|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:08:59|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:08:59|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:59|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:59|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:59|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:08:59|NQEX|Ask|378.770|9999.000|2539.86%|
CWB|10:08:59|CINC|Bid|37.880|18.000|52.48%|
EPV|10:08:59|EDGX|Ask|56.030|95.000|69.55%|
ITMN|10:08:59|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:08:59|CINC|Ask|23.800|38.000|59.66%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
EPV|10:08:59|EDGX|Ask|56.030|95.000|69.55%|
SNE|10:08:59|PHIL|Ask|23.330|33.330|42.86%|
FSI|10:08:59|PACF|Ask|2.480|3.490|40.73%|
EVBN|10:08:59|PACF|Bid|13.770|5.780|58.02%|
EPV|10:08:59|EDGX|Ask|56.030|95.000|69.55%|
EPV|10:08:59|EDGX|Ask|56.030|95.000|69.55%|
BCSI|10:08:59|PHIL|Bid|16.370|6.390|60.97%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
ITMN|10:08:59|CINC|Ask|23.690|38.000|60.41%|
ITMN|10:08:59|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:08:59|CINC|Ask|23.690|38.000|60.41%|
BAC.PR.I|10:08:59|PACF|Ask|21.490|28.670|33.41%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
ITMN|10:08:59|CINC|Ask|23.690|38.000|60.41%|
ITMN|10:08:59|CINC|Ask|23.690|38.000|60.41%|
VGK|10:08:59|CINC|Ask|46.070|66.000|43.26%|
SVNT|10:08:59|CINC|Ask|4.220|7.950|88.39%|
VYFC|10:08:59|PACF|Bid|4.800|2.520|47.50%|
BAC.PR.I|10:08:59|PACF|Ask|21.490|28.670|33.41%|
MEAS|10:08:59|CINC|Ask|27.890|37.940|36.03%|
ITMN|10:08:59|CINC|Ask|23.690|38.000|60.41%|
ITMN|10:09:00|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:00|CINC|Ask|23.690|38.000|60.41%|
ITMN|10:09:00|CINC|Ask|23.690|38.000|60.41%|
ITMN|10:09:00|CINC|Ask|23.690|38.000|60.41%|
BAC.PR.D|10:09:00|PACF|Ask|20.440|27.430|34.20%|
DM|10:09:00|CINC|Ask|8.710|13.250|52.12%|
VGK|10:09:00|CINC|Ask|46.070|66.000|43.26%|
VGK|10:09:00|CINC|Ask|46.070|66.000|43.26%|
PBI.PR|10:09:00|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|10:09:00|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:09:00|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:09:00|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:09:00|NQEX|Bid|300.770|192.500|36.00%|
PBI.PR|10:09:00|NQEX|Bid|300.770|0.010|100.00%|
PBI.PR|10:09:00|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:00|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:00|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:00|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:00|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:00|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:00|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:00|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:00|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:00|NQEX|Bid|300.770|0.010|100.00%|
CORT|10:09:00|CINC|Ask|2.740|4.710|71.90%|
VGK|10:09:00|CINC|Ask|46.070|66.000|43.26%|
PTIX|10:09:00|PACF|Ask|1.850|2.750|48.65%|
EIPO|10:09:00|NQEX|Ask|20.750|9999.000|48087.95%|
EWSM|10:09:00|NQEX|Ask|29.000|9999.000|34379.31%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
EWSM|10:09:00|NQEX|Ask|27.310|37.700|38.04%|
EWSM|10:09:00|NQEX|Ask|27.310|37.700|38.04%|
EWSM|10:09:00|NQEX|Ask|27.310|37.700|38.04%|
EWSM|10:09:00|NQEX|Ask|27.310|37.700|38.04%|
EWSM|10:09:00|NQEX|Ask|27.310|37.700|38.04%|
EWSM|10:09:00|NQEX|Ask|27.310|37.700|38.04%|
EWSM|10:09:00|NQEX|Ask|27.310|9999.000|36512.96%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
EDAP|10:09:00|BATS|Ask|2.600|3.480|33.85%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
EIPO|10:09:00|NQEX|Ask|20.740|9999.000|48111.19%|
VRML|10:09:00|CINC|Ask|3.050|4.050|32.79%|
PSI|10:09:00|CINC|Ask|13.760|23.120|68.02%|
VRML|10:09:00|CINC|Ask|3.050|4.050|32.79%|
VRML|10:09:00|CINC|Ask|3.050|4.050|32.79%|
VRML|10:09:00|CINC|Ask|3.050|4.050|32.79%|
ICLK|10:09:00|CINC|Ask|6.090|9.150|50.25%|
VTRO|10:09:00|PACF|Ask|1.960|3.960|102.04%|
FII|10:09:00|PHIL|Ask|19.600|29.600|51.02%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:00|CINC|Ask|23.790|38.000|59.73%|
EDAP|10:09:00|BATS|Ask|2.680|3.540|32.09%|
ECTY|10:09:00|CINC|Ask|2.390|3.500|46.44%|
VRML|10:09:00|CINC|Ask|3.050|4.050|32.79%|
VRML|10:09:00|CINC|Ask|3.050|4.050|32.79%|
VRML|10:09:00|CINC|Ask|3.050|4.050|32.79%|
EPV|10:09:00|EDGX|Ask|56.030|95.000|69.55%|
VGK|10:09:00|CINC|Ask|46.070|66.000|43.26%|
GTI|10:09:00|CINC|Ask|15.100|22.710|50.40%|
GTI|10:09:00|CINC|Ask|15.100|22.710|50.40%|
GTI|10:09:00|CINC|Ask|15.100|22.710|50.40%|
RP|10:09:00|CINC|Ask|21.010|28.000|33.27%|
VGK|10:09:01|CINC|Ask|46.060|66.000|43.29%|
VRML|10:09:01|CINC|Ask|3.050|4.050|32.79%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
RMD|10:09:01|PHIL|Bid|28.490|18.500|35.06%|
VGK|10:09:01|CINC|Ask|46.070|66.000|43.26%|
DSCO|10:09:01|EDGX|Ask|1.960|2.700|37.76%|
VRML|10:09:01|CINC|Ask|3.050|4.050|32.79%|
VRML|10:09:01|CINC|Ask|3.050|4.050|32.79%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
EPV|10:09:01|EDGX|Ask|56.030|95.000|69.55%|
VRML|10:09:01|CINC|Ask|3.050|4.050|32.79%|
VRML|10:09:01|CINC|Ask|3.050|4.050|32.79%|
VRML|10:09:01|CINC|Ask|3.050|4.050|32.79%|
ESC|10:09:01|EDGX|Ask|15.280|23.440|53.40%|
ESC|10:09:01|EDGX|Ask|15.280|23.440|53.40%|
LXU|10:09:01|CINC|Ask|35.340|48.500|37.24%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
VGK|10:09:01|CINC|Ask|46.070|66.000|43.26%|
ESC|10:09:01|EDGX|Ask|15.290|23.440|53.30%|
CHCI|10:09:01|PACF|Ask|1.070|1.790|67.29%|
CWB|10:09:01|CINC|Bid|37.880|18.000|52.48%|
GTI|10:09:01|CINC|Ask|15.100|22.710|50.40%|
CJJD|10:09:01|EDGX|Ask|1.330|2.400|80.45%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:01|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
VRS|10:09:01|PACF|Ask|2.410|4.250|76.35%|
LXU|10:09:01|CINC|Ask|35.330|48.500|37.28%|
PERY|10:09:01|CINC|Bid|19.940|12.000|39.82%|
IRDMW|10:09:01|EDGX|Bid|2.570|1.700|33.85%|
SFI|10:09:01|PHIL|Ask|6.060|16.060|165.02%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
BAC.PR.I|10:09:01|PACF|Ask|21.490|28.670|33.41%|
DMD|10:09:01|CINC|Ask|8.090|14.850|83.56%|
PYJ|10:09:01|BATS|Ask|24.590|32.940|33.96%|
PYJ|10:09:01|BATS|Ask|24.590|32.940|33.96%|
PYJ|10:09:01|BATS|Ask|24.590|32.940|33.96%|
PYJ|10:09:01|NQEX|Ask|24.140|31.980|32.48%|
PYJ|10:09:01|NQEX|Ask|24.140|31.980|32.48%|
PYJ|10:09:01|NQEX|Ask|24.140|31.980|32.48%|
PYJ|10:09:01|NQEX|Ask|24.140|31.980|32.48%|
PYJ|10:09:01|NQEX|Ask|24.140|31.980|32.48%|
FOH|10:09:01|PACF|Bid|0.615|0.310|49.59%|
FOH|10:09:01|PACF|Ask|0.635|0.920|44.88%|
PYJ|10:09:01|NQEX|Ask|24.140|31.980|32.48%|
ITMN|10:09:01|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:01|CINC|Ask|23.790|38.000|59.73%|
MWN|10:09:01|CINC|Bid|49.970|30.110|39.74%|
VGK|10:09:01|CINC|Ask|46.070|66.000|43.26%|
NEXS|10:09:01|BATS|Ask|2.140|2.840|32.71%|
SNE|10:09:01|PHIL|Ask|23.330|33.330|42.86%|
ZEUS|10:09:02|PACF|Ask|22.600|32.500|43.81%|
DHX|10:09:02|CINC|Ask|10.940|15.100|38.03%|
DHX|10:09:02|CINC|Ask|10.940|15.100|38.03%|
EWSM|10:09:02|NQEX|Bid|27.090|0.010|99.96%|
EWSM|10:09:02|NQEX|Bid|27.090|0.010|99.96%|
EWSM|10:09:02|NQEX|Bid|27.090|0.010|99.96%|
EWSM|10:09:02|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:09:02|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:09:02|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:09:02|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:09:02|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:09:02|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:09:02|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:09:02|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:09:02|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:09:02|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:09:02|NQEX|Ask|27.320|9999.000|36499.56%|
NAV.PR.D|10:09:02|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:09:02|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:09:02|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:09:02|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:09:02|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:09:02|NQEX|Ask|13.650|18.520|35.68%|
ITMN|10:09:02|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:02|CINC|Ask|23.790|38.000|59.73%|
CAR|10:09:02|CINC|Bid|13.700|6.650|51.46%|
PERY|10:09:02|CINC|Bid|19.940|12.000|39.82%|
EXR|10:09:02|PHIL|Ask|19.470|29.450|51.26%|
DMD|10:09:02|CINC|Ask|8.090|14.850|83.56%|
VHC|10:09:02|PHIL|Ask|22.700|32.630|43.74%|
BAC.PR.I|10:09:02|PACF|Ask|21.490|28.670|33.41%|
ITMN|10:09:02|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:02|CINC|Bid|23.640|15.000|36.55%|
ITMN|10:09:02|CINC|Ask|23.790|38.000|59.73%|
VHC|10:09:02|PHIL|Ask|22.700|32.630|43.74%|
VIV|10:09:02|PHIL|Ask|29.960|39.940|33.31%|
VHC|10:09:02|PHIL|Ask|22.700|32.630|43.74%|
YANG|10:09:02|EDGX|Bid|18.290|12.180|33.41%|
PDC|10:09:02|PHIL|Bid|13.660|3.700|72.91%|
FMS.PR|10:09:02|NQEX|Ask|57.890|78.180|35.05%|
FMS.PR|10:09:02|NQEX|Ask|57.890|78.180|35.05%|
FMS.PR|10:09:02|NQEX|Ask|57.890|78.180|35.05%|
FMS.PR|10:09:02|NQEX|Ask|57.890|78.180|35.05%|
FMS.PR|10:09:02|NQEX|Ask|57.890|78.180|35.05%|
WYY|10:09:02|CINC|Bid|0.660|0.420|36.36%|
LNC.PR|10:09:02|NQEX|Ask|654.320|9999.000|1428.15%|
DMD|10:09:02|CINC|Ask|8.090|14.850|83.56%|
LNC.PR|10:09:02|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:09:02|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:09:02|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:09:02|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:09:02|NQEX|Ask|604.640|9999.000|1553.71%|
RMD|10:09:02|PHIL|Bid|28.490|18.500|35.06%|
RMD|10:09:02|PHIL|Bid|28.490|18.500|35.06%|
VGK|10:09:02|CINC|Ask|46.090|66.000|43.20%|
FWDD|10:09:02|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|10:09:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:02|NQEX|Ask|22.970|9999.000|43430.69%|
DXCM|10:09:02|PHIL|Ask|10.970|20.960|91.07%|
ZEUS|10:09:02|PACF|Ask|22.620|32.500|43.68%|
CHTP|10:09:02|CINC|Ask|3.860|5.200|34.72%|
CHTP|10:09:02|CINC|Bid|3.820|2.500|34.55%|
CHTP|10:09:02|CINC|Ask|3.880|5.200|34.02%|
ASRV|10:09:02|PACF|Ask|2.100|3.600|71.43%|
CHTP|10:09:02|CINC|Ask|3.880|5.200|34.02%|
VGK|10:09:02|CINC|Ask|46.090|66.000|43.20%|
PODD|10:09:02|CINC|Ask|16.620|24.500|47.41%|
SGRP|10:09:02|PACF|Ask|1.440|2.260|56.94%|
PBI.PR|10:09:02|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:02|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:02|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:02|NQEX|Ask|379.100|508.430|34.12%|
DMD|10:09:02|CINC|Ask|8.090|14.850|83.56%|
CAR|10:09:02|CINC|Bid|13.700|6.650|51.46%|
DRC|10:09:02|EDGX|Bid|41.940|23.000|45.16%|
BAC.PR.D|10:09:02|PACF|Ask|20.440|27.430|34.20%|
CWB|10:09:02|CINC|Bid|37.880|18.000|52.48%|
CPLA|10:09:02|CINC|Ask|37.710|55.250|46.51%|
VRML|10:09:03|CINC|Ask|3.030|4.050|33.66%|
VRML|10:09:03|CINC|Ask|3.030|4.050|33.66%|
VRML|10:09:03|CINC|Ask|3.060|4.050|32.35%|
VRML|10:09:03|CINC|Ask|3.060|4.050|32.35%|
MTOR|10:09:03|CINC|Ask|9.600|13.020|35.63%|
PBI.PR|10:09:03|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|10:09:03|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|10:09:03|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|10:09:03|NQEX|Bid|300.940|203.660|32.33%|
PBI.PR|10:09:03|NQEX|Bid|300.940|0.010|100.00%|
LAZ|10:09:03|PHIL|Ask|30.240|40.230|33.04%|
HNT|10:09:03|PHIL|Ask|23.600|33.620|42.46%|
SILU|10:09:03|CINC|Bid|1.560|1.000|35.90%|
VRML|10:09:03|CINC|Ask|3.050|4.050|32.79%|
VRML|10:09:03|CINC|Ask|3.050|4.050|32.79%|
VRML|10:09:03|CINC|Ask|3.050|4.050|32.79%|
VTUS|10:09:03|CINC|Ask|9.760|27.000|176.64%|
VRML|10:09:03|CINC|Ask|3.050|4.050|32.79%|
LAZ|10:09:03|PHIL|Ask|30.230|40.230|33.08%|
VRML|10:09:03|CINC|Ask|3.050|4.050|32.79%|
VRML|10:09:03|CINC|Ask|3.050|4.050|32.79%|
RMD|10:09:03|PHIL|Bid|28.490|18.500|35.06%|
CAVM|10:09:03|PHIL|Ask|31.050|41.050|32.21%|
STEM|10:09:03|CINC|Ask|2.710|6.000|121.40%|
CELGZ|10:09:03|EDGX|Ask|1.890|3.500|85.19%|
CELGZ|10:09:03|EDGX|Ask|1.890|3.500|85.19%|
CELGZ|10:09:03|EDGX|Ask|1.890|3.500|85.19%|
GNOM|10:09:03|CINC|Ask|7.180|9.840|37.05%|
BAC.PR.I|10:09:03|PACF|Ask|21.490|28.670|33.41%|
SVNT|10:09:03|CINC|Ask|4.220|7.950|88.39%|
CAVM|10:09:03|PHIL|Ask|31.050|41.050|32.21%|
CAVM|10:09:03|PHIL|Ask|31.050|41.050|32.21%|
AOL|10:09:03|PHIL|Ask|16.090|26.090|62.15%|
MOD|10:09:03|EDGX|Ask|11.350|16.000|40.97%|
CAVM|10:09:03|PHIL|Ask|31.050|41.050|32.21%|
STKL|10:09:03|EDGX|Bid|4.820|3.220|33.20%|
BAC.PR.I|10:09:04|PACF|Ask|21.490|28.670|33.41%|
BAC.PR.D|10:09:04|PACF|Ask|20.440|27.430|34.20%|
CAVM|10:09:04|PHIL|Ask|31.050|41.050|32.21%|
CAVM|10:09:04|PHIL|Ask|31.050|41.050|32.21%|
EPV|10:09:04|EDGX|Ask|55.940|95.000|69.82%|
EIPO|10:09:04|NQEX|Ask|20.750|9999.000|48087.95%|
EPV|10:09:04|EDGX|Ask|55.940|95.000|69.82%|
EPV|10:09:04|EDGX|Ask|55.940|95.000|69.82%|
GPOR|10:09:04|PHIL|Bid|28.080|18.080|35.61%|
CRF|10:09:04|BOST|Bid|8.440|5.720|32.23%|
FII|10:09:04|CINC|Ask|19.630|26.500|35.00%|
FII|10:09:04|CINC|Ask|19.630|26.500|35.00%|
EIPO|10:09:04|NQEX|Ask|20.740|9999.000|48111.19%|
SOA|10:09:04|CINC|Ask|17.740|24.000|35.29%|
EPV|10:09:04|EDGX|Ask|55.940|95.000|69.82%|
VGK|10:09:04|CINC|Ask|46.090|66.000|43.20%|
LMNR|10:09:04|PACF|Ask|19.970|26.990|35.15%|
EPV|10:09:04|EDGX|Ask|55.940|95.000|69.82%|
EPV|10:09:04|EDGX|Ask|55.940|95.000|69.82%|
EPV|10:09:04|EDGX|Ask|55.940|95.000|69.82%|
VGK|10:09:04|CINC|Ask|46.090|66.000|43.20%|
HNT|10:09:04|PHIL|Ask|23.600|33.620|42.46%|
IRDMW|10:09:04|EDGX|Bid|2.570|1.710|33.46%|
HNT|10:09:04|PHIL|Ask|23.600|33.620|42.46%|
HNT|10:09:04|PHIL|Ask|23.600|33.620|42.46%|
EPV|10:09:04|EDGX|Ask|55.940|95.000|69.82%|
EPV|10:09:04|EDGX|Ask|55.940|95.000|69.82%|
VGK|10:09:04|CINC|Ask|46.090|66.000|43.20%|
CPHC|10:09:04|PACF|Bid|10.900|7.150|34.40%|
FII|10:09:05|CINC|Ask|19.630|26.500|35.00%|
FII|10:09:05|CINC|Ask|19.630|26.500|35.00%|
EPV|10:09:05|EDGX|Ask|55.940|95.000|69.82%|
ITMN|10:09:05|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:05|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:05|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:05|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:05|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:05|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:05|CINC|Ask|23.740|38.000|60.07%|
CENX|10:09:05|CINC|Bid|10.920|7.300|33.15%|
CYTXW|10:09:05|EDGX|Bid|2.000|1.110|44.50%|
AMSF|10:09:05|EDGX|Ask|19.360|27.000|39.46%|
MBT|10:09:05|PHIL|Bid|17.310|7.310|57.77%|
EVBN|10:09:05|PACF|Bid|13.770|5.780|58.02%|
SCMR|10:09:05|CINC|Ask|18.230|25.300|38.78%|
CAVM|10:09:05|PHIL|Ask|31.050|41.050|32.21%|
CAVM|10:09:05|PHIL|Ask|31.050|41.050|32.21%|
LNC.PR|10:09:05|NQEX|Ask|654.640|9999.000|1427.40%|
IMMR|10:09:05|EDGX|Ask|7.240|10.480|44.75%|
LNC.PR|10:09:05|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:09:05|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:09:05|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:09:05|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:09:05|NQEX|Ask|604.640|9999.000|1553.71%|
VGK|10:09:05|CINC|Ask|46.080|66.000|43.23%|
IMMR|10:09:05|EDGX|Ask|7.240|10.480|44.75%|
CAVM|10:09:05|PHIL|Ask|31.050|41.050|32.21%|
EDAP|10:09:05|BATS|Ask|2.640|3.490|32.20%|
HEK.WS|10:09:05|BATS|Bid|0.360|0.238|33.89%|
COBR|10:09:05|PACF|Ask|3.750|6.100|62.67%|
PBI.PR|10:09:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:09:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:09:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:09:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:09:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:09:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:09:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:09:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:09:05|NQEX|Ask|408.100|552.500|35.38%|
VGK|10:09:05|CINC|Ask|46.080|66.000|43.23%|
PBI.PR|10:09:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:09:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:09:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:09:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:09:05|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:05|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:05|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:05|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:05|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:05|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:05|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:05|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:05|NQEX|Ask|379.100|508.430|34.12%|
BFSB|10:09:05|PACF|Ask|0.840|1.150|36.90%|
BAC.PR.I|10:09:05|PACF|Ask|21.490|28.670|33.41%|
BAC.PR.I|10:09:05|PACF|Ask|21.490|28.670|33.41%|
JCI.PR.Z|10:09:05|NQEX|Ask|176.870|9999.000|5553.30%|
ITMN|10:09:05|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:05|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:05|CINC|Ask|23.740|38.000|60.07%|
CAVM|10:09:05|PHIL|Ask|31.050|41.050|32.21%|
ITMN|10:09:05|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:05|CINC|Ask|23.740|38.000|60.07%|
JCI.PR.Z|10:09:05|NQEX|Ask|181.870|9999.000|5397.88%|
JCI.PR.Z|10:09:05|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:09:05|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:09:05|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:09:05|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:09:05|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:09:05|NQEX|Ask|174.370|9999.000|5634.36%|
EPV|10:09:05|EDGX|Ask|55.940|95.000|69.82%|
EPV|10:09:05|EDGX|Ask|55.940|95.000|69.82%|
VGK|10:09:06|CINC|Ask|46.080|66.000|43.23%|
VGK|10:09:06|CINC|Ask|46.080|66.000|43.23%|
LMNR|10:09:06|PACF|Ask|19.970|26.990|35.15%|
PBI.PR|10:09:06|NQEX|Bid|290.940|0.010|100.00%|
PBI.PR|10:09:06|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:09:06|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:09:06|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:09:06|NQEX|Bid|300.940|200.510|33.37%|
PBI.PR|10:09:06|NQEX|Bid|300.940|0.010|100.00%|
ITMN|10:09:06|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:06|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:06|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:06|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:06|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:06|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:06|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:06|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:06|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:06|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:06|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:06|CINC|Ask|23.740|38.000|60.07%|
EBND|10:09:06|CINC|Bid|32.130|13.420|58.23%|
ITMN|10:09:06|CINC|Ask|23.700|38.000|60.34%|
ITMN|10:09:06|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:09:06|CINC|Ask|23.700|38.000|60.34%|
SSFN|10:09:06|PACF|Bid|6.000|4.010|33.17%|
ITMN|10:09:06|CINC|Ask|23.740|38.000|60.07%|
ITMN|10:09:06|CINC|Ask|23.740|38.000|60.07%|
AVCA|10:09:06|BATS|Ask|5.790|7.810|34.89%|
ITMN|10:09:06|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:06|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:06|CINC|Ask|23.790|38.000|59.73%|
ITMN|10:09:06|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:06|CINC|Ask|23.790|38.000|59.73%|
SCL.PR|10:09:06|NQEX|Ask|85.570|117.000|36.73%|
SCL.PR|10:09:06|NQEX|Ask|85.570|117.000|36.73%|
SCL.PR|10:09:06|NQEX|Ask|85.570|117.000|36.73%|
SCL.PR|10:09:06|NQEX|Ask|85.570|117.000|36.73%|
CPRX|10:09:06|PACF|Ask|1.350|1.870|38.52%|
RWR|10:09:06|EDGX|Ask|59.610|78.860|32.29%|
DRC|10:09:06|EDGX|Ask|41.880|58.890|40.62%|
AACOW|10:09:06|PACF|Ask|0.450|0.650|44.44%|
APRI|10:09:06|PACF|Ask|3.920|5.230|33.42%|
BAC.PR.D|10:09:06|PACF|Ask|20.440|27.430|34.20%|
BAC.PR.D|10:09:06|PACF|Ask|20.440|27.430|34.20%|
BAC.PR.D|10:09:06|PACF|Ask|20.500|27.430|33.80%|
ITMN|10:09:06|CINC|Ask|23.790|38.000|59.73%|
IN|10:09:06|CINC|Ask|7.490|11.150|48.87%|
ITMN|10:09:06|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:09:06|CINC|Ask|23.790|38.000|59.73%|
VGK|10:09:06|CINC|Ask|46.070|66.000|43.26%|
VGK|10:09:06|CINC|Ask|46.070|66.000|43.26%|
EPV|10:09:06|EDGX|Ask|55.940|95.000|69.82%|
FRN|10:09:06|EDGX|Bid|20.490|12.060|41.14%|
CORT|10:09:06|CINC|Ask|2.730|4.710|72.53%|
VHC|10:09:06|PHIL|Ask|22.680|32.600|43.74%|
BAC.PR.D|10:09:06|PACF|Ask|20.500|27.430|33.80%|
CAMT|10:09:06|PACF|Ask|2.880|4.300|49.31%|
CAMT|10:09:06|PACF|Ask|2.880|4.300|49.31%|
KSWS|10:09:07|PACF|Ask|7.350|11.090|50.88%|
MOV|10:09:07|CINC|Ask|14.490|36.000|148.45%|
LAZ|10:09:07|PHIL|Ask|30.230|40.220|33.05%|
BLDR|10:09:07|CINC|Ask|1.880|2.750|46.28%|
AMSF|10:09:07|EDGX|Ask|19.370|27.000|39.39%|
BAC.PR.D|10:09:07|PACF|Ask|20.510|27.430|33.74%|
BIB|10:09:07|CINC|Ask|53.270|79.000|48.30%|
MSHL|10:09:07|BATS|Bid|1.900|1.290|32.11%|
BIB|10:09:07|CINC|Ask|53.230|79.000|48.41%|
SSFN|10:09:07|PACF|Bid|6.000|4.010|33.17%|
CREG|10:09:07|PACF|Ask|1.660|2.380|43.37%|
EPV|10:09:07|EDGX|Ask|55.940|95.000|69.82%|
HNT|10:09:07|PHIL|Ask|23.600|33.620|42.46%|
CREG|10:09:07|PACF|Ask|1.660|2.380|43.37%|
ULGX|10:09:07|PACF|Ask|0.870|2.990|243.68%|
KSWS|10:09:07|PACF|Ask|7.350|11.100|51.02%|
EPV|10:09:07|EDGX|Ask|55.940|95.000|69.82%|
BAC.PR.D|10:09:07|PACF|Ask|20.500|27.430|33.80%|
CTDC|10:09:07|PACF|Bid|1.110|0.700|36.94%|
ITMN|10:09:07|CINC|Ask|23.730|38.000|60.13%|
LXU|10:09:07|CINC|Ask|35.260|48.500|37.55%|
CYDE|10:09:07|PACF|Ask|0.500|0.745|49.00%|
BAC.PR.I|10:09:07|PACF|Ask|21.490|28.670|33.41%|
ITMN|10:09:07|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:07|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:07|CINC|Ask|23.730|38.000|60.13%|
PERY|10:09:07|CINC|Bid|19.980|12.000|39.94%|
BAC.PR.I|10:09:07|PACF|Ask|21.490|28.670|33.41%|
MTOR|10:09:07|CINC|Ask|9.600|13.020|35.63%|
VGK|10:09:07|CINC|Ask|46.070|66.000|43.26%|
ITMN|10:09:07|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:07|CINC|Ask|23.730|38.000|60.13%|
DFR|10:09:07|PACF|Ask|5.860|23.770|305.63%|
ITMN|10:09:07|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:07|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:07|CINC|Ask|23.730|38.000|60.13%|
DFR|10:09:07|PACF|Ask|5.860|23.770|305.63%|
BAC.PR.D|10:09:08|PACF|Ask|20.490|27.430|33.87%|
ITMN|10:09:08|CINC|Ask|23.730|38.000|60.13%|
DMD|10:09:08|CINC|Ask|8.090|14.850|83.56%|
ITMN|10:09:08|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:08|CINC|Ask|23.730|38.000|60.13%|
LMNR|10:09:08|PACF|Ask|19.970|26.990|35.15%|
FPTB|10:09:08|CINC|Ask|11.990|16.100|34.28%|
BAC.PR.D|10:09:08|PACF|Ask|20.510|27.430|33.74%|
VGK|10:09:08|CINC|Ask|46.060|66.000|43.29%|
VRML|10:09:08|CINC|Ask|3.050|4.050|32.79%|
COBR|10:09:08|PACF|Ask|3.750|6.100|62.67%|
FFKY|10:09:08|PACF|Ask|2.740|4.010|46.35%|
FMS.PR|10:09:08|NQEX|Ask|57.890|78.190|35.07%|
FMS.PR|10:09:08|NQEX|Ask|57.890|78.190|35.07%|
FMS.PR|10:09:08|NQEX|Ask|57.890|78.190|35.07%|
FMS.PR|10:09:08|NQEX|Ask|57.890|78.190|35.07%|
FMS.PR|10:09:08|NQEX|Ask|57.890|78.190|35.07%|
FMS.PR|10:09:08|NQEX|Ask|57.890|78.190|35.07%|
FMS.PR|10:09:08|NQEX|Ask|57.890|78.190|35.07%|
FMS.PR|10:09:08|NQEX|Ask|57.890|78.190|35.07%|
FMS.PR|10:09:08|NQEX|Ask|57.890|78.190|35.07%|
FMS.PR|10:09:08|NQEX|Ask|57.890|78.190|35.07%|
FMS.PR|10:09:08|NQEX|Ask|57.890|78.190|35.07%|
CAVM|10:09:08|PHIL|Ask|31.050|41.050|32.21%|
ITMN|10:09:08|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:08|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:08|CINC|Ask|23.730|38.000|60.13%|
LNC.PR|10:09:08|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:09:08|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|10:09:08|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|10:09:08|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|10:09:08|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|10:09:08|NQEX|Ask|604.160|9999.000|1555.03%|
MBT|10:09:08|PHIL|Bid|17.310|7.310|57.77%|
HNT|10:09:08|PHIL|Ask|23.600|33.610|42.42%|
QQQ|10:09:08|CINC|Bid|53.870|24.150|55.17%|
FWDD|10:09:08|NQEX|Ask|22.960|9999.000|43449.65%|
QQQ|10:09:08|CINC|Bid|53.870|24.150|55.17%|
BAC.PR.D|10:09:08|PACF|Ask|20.510|27.430|33.74%|
VGK|10:09:08|CINC|Ask|46.060|66.000|43.29%|
VGK|10:09:08|CINC|Ask|46.060|66.000|43.29%|
VGK|10:09:08|CINC|Ask|46.060|66.000|43.29%|
BAC.PR.D|10:09:08|PACF|Ask|20.510|27.430|33.74%|
ITMN|10:09:08|PHIL|Ask|23.730|33.690|41.97%|
MBT|10:09:08|PHIL|Bid|17.310|7.310|57.77%|
DFR|10:09:08|PACF|Ask|5.840|23.770|307.02%|
VGK|10:09:08|CINC|Ask|46.060|66.000|43.29%|
BAC.PR.D|10:09:08|PACF|Ask|20.500|27.430|33.80%|
VGK|10:09:08|CINC|Ask|46.060|66.000|43.29%|
MBT|10:09:08|PHIL|Bid|17.310|7.310|57.77%|
DFR|10:09:08|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:08|PACF|Ask|5.860|23.770|305.63%|
HNT|10:09:08|PHIL|Ask|23.600|33.610|42.42%|
MBT|10:09:08|PHIL|Bid|17.310|7.310|57.77%|
VGK|10:09:08|CINC|Ask|46.060|66.000|43.29%|
BAC.PR.D|10:09:08|PACF|Ask|20.500|27.430|33.80%|
PBI.PR|10:09:08|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|10:09:08|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|10:09:08|NQEX|Ask|378.940|530.320|39.95%|
PBI.PR|10:09:08|NQEX|Ask|378.940|530.320|39.95%|
RBS.PR.F|10:09:08|EDGX|Bid|20.510|4.000|80.50%|
DRJ|10:09:08|PACF|Ask|2.220|3.250|46.40%|
DHRM|10:09:08|PACF|Bid|2.630|0.120|95.44%|
VYFC|10:09:08|PACF|Bid|4.800|2.520|47.50%|
ESYS|10:09:08|PACF|Ask|5.520|9.590|73.73%|
CHTP|10:09:08|CINC|Ask|3.840|5.200|35.42%|
TCI|10:09:08|PACF|Ask|2.380|11.510|383.61%|
JCI.PR.Z|10:09:08|NQEX|Ask|176.870|9999.000|5553.30%|
JCI.PR.Z|10:09:08|NQEX|Ask|174.270|9999.000|5637.65%|
WHRT|10:09:08|PACF|Ask|0.500|0.950|90.00%|
ITMN|10:09:08|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:08|CINC|Ask|23.730|38.000|60.13%|
VGK|10:09:08|CINC|Ask|46.070|66.000|43.26%|
VGK|10:09:08|CINC|Ask|46.070|66.000|43.26%|
BAC.PR.D|10:09:09|PACF|Ask|20.490|27.430|33.87%|
DFR|10:09:09|PACF|Ask|5.860|23.770|305.63%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:09|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
DMD|10:09:09|CINC|Ask|8.090|14.850|83.56%|
OSBC|10:09:09|PACF|Ask|1.200|2.090|74.17%|
AMSF|10:09:09|EDGX|Ask|19.370|27.000|39.39%|
THER|10:09:09|PACF|Ask|3.710|6.250|68.46%|
VGK|10:09:09|CINC|Ask|46.070|66.000|43.26%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
PBI.PR|10:09:09|NQEX|Bid|290.770|0.010|100.00%|
PBI.PR|10:09:09|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:09|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:09|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:09|NQEX|Bid|300.770|203.540|32.33%|
PBI.PR|10:09:09|NQEX|Bid|300.770|0.010|100.00%|
BAC.PR.D|10:09:09|PACF|Ask|20.510|27.430|33.74%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
BAC.WS.B|10:09:09|EDGX|Ask|1.190|2.500|110.08%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:09|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
BAC.PR.D|10:09:09|PACF|Ask|20.510|27.430|33.74%|
VGK|10:09:09|CINC|Ask|46.060|66.000|43.29%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
SVNT|10:09:09|CINC|Ask|4.230|7.950|87.94%|
FOH|10:09:09|PACF|Bid|0.615|0.310|49.59%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:09|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
SVNT|10:09:09|CINC|Ask|4.230|7.950|87.94%|
DMD|10:09:09|CINC|Ask|8.090|14.850|83.56%|
SILC|10:09:09|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:09:09|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
BAC.PR.D|10:09:09|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:09:09|PACF|Ask|20.510|27.430|33.74%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:09|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:09:09|CINC|Ask|23.730|38.000|60.13%|
BAC.WS.B|10:09:09|EDGX|Bid|1.160|0.520|55.17%|
BAC.WS.B|10:09:09|EDGX|Ask|1.190|2.500|110.08%|
TSLA|10:09:09|PHIL|Bid|23.050|13.060|43.34%|
ITMN|10:09:09|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:09:09|CINC|Bid|23.660|15.000|36.60%|
VQ|10:09:09|CINC|Ask|10.310|15.120|46.65%|
TSLA|10:09:09|PHIL|Bid|23.050|13.060|43.34%|
BAC.PR.I|10:09:09|PACF|Ask|21.490|28.670|33.41%|
AGEN|10:09:09|PACF|Ask|0.630|0.860|36.51%|
VGK|10:09:09|CINC|Ask|46.050|66.000|43.32%|
KSWS|10:09:09|PACF|Ask|7.350|11.100|51.02%|
UEPS|10:09:10|CINC|Ask|7.150|15.000|109.79%|
CREG|10:09:10|PACF|Ask|1.600|2.380|48.75%|
CREG|10:09:10|PACF|Ask|1.600|2.380|48.75%|
CREG|10:09:10|PACF|Ask|1.600|2.380|48.75%|
LBAI|10:09:10|CINC|Ask|9.590|12.950|35.04%|
TSTF|10:09:10|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:09:10|PACF|Ask|1.950|2.950|51.28%|
BRC|10:09:10|CINC|Ask|27.970|39.500|41.22%|
FWDD|10:09:10|NQEX|Bid|21.480|0.010|99.95%|
FWDD|10:09:10|NQEX|Bid|22.850|15.040|34.18%|
FWDD|10:09:10|NQEX|Bid|22.850|15.040|34.18%|
FWDD|10:09:10|NQEX|Bid|22.850|15.040|34.18%|
FWDD|10:09:10|NQEX|Bid|22.850|15.040|34.18%|
FWDD|10:09:10|NQEX|Bid|22.850|15.040|34.18%|
FWDD|10:09:10|NQEX|Bid|22.850|15.040|34.18%|
FWDD|10:09:10|NQEX|Bid|22.850|0.010|99.96%|
IRDMW|10:09:10|EDGX|Bid|2.570|1.720|33.07%|
BAC.PR.D|10:09:10|PACF|Ask|20.510|27.430|33.74%|
FWDD|10:09:10|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|10:09:10|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:09:10|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:09:10|NQEX|Ask|22.950|31.620|37.78%|
VGK|10:09:10|CINC|Ask|46.050|66.000|43.32%|
FWDD|10:09:10|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:09:10|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:09:10|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:09:10|NQEX|Ask|22.950|9999.000|43468.63%|
BAC.PR.D|10:09:10|PACF|Ask|20.510|27.430|33.74%|
EBND|10:09:10|CINC|Bid|32.130|13.420|58.23%|
VGK|10:09:10|CINC|Ask|46.050|66.000|43.32%|
CHSP|10:09:10|CINC|Ask|14.540|19.500|34.11%|
VGK|10:09:10|CINC|Ask|46.050|66.000|43.32%|
THTI|10:09:10|PACF|Ask|2.860|3.800|32.87%|
VGK|10:09:10|CINC|Ask|46.050|66.000|43.32%|
SOA|10:09:10|CINC|Ask|17.730|24.000|35.36%|
SOA|10:09:10|CINC|Ask|17.720|24.000|35.44%|
SOA|10:09:10|CINC|Ask|17.720|24.000|35.44%|
PDC|10:09:10|PHIL|Bid|13.660|3.660|73.21%|
CENX|10:09:10|CINC|Bid|10.920|7.300|33.15%|
IPXL|10:09:10|PHIL|Bid|17.320|7.340|57.62%|
IPXL|10:09:10|PHIL|Bid|17.320|7.340|57.62%|
IPXL|10:09:10|PHIL|Bid|17.320|7.340|57.62%|
IPXL|10:09:10|PHIL|Bid|17.320|7.340|57.62%|
BAC.PR.D|10:09:10|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:09:10|PACF|Ask|20.510|27.430|33.74%|
DRC|10:09:10|EDGX|Ask|41.890|58.890|40.58%|
RWR|10:09:10|EDGX|Ask|59.600|78.860|32.32%|
DRC|10:09:10|EDGX|Ask|41.890|58.890|40.58%|
GSM|10:09:10|PHIL|Bid|19.570|9.590|51.00%|
VGK|10:09:10|CINC|Ask|46.060|66.000|43.29%|
DRC|10:09:10|EDGX|Ask|41.890|58.890|40.58%|
CYTXW|10:09:10|EDGX|Bid|2.000|1.110|44.50%|
ITMN|10:09:10|CINC|Bid|23.660|15.000|36.60%|
VGK|10:09:10|CINC|Ask|46.060|66.000|43.29%|
BAC.PR.D|10:09:10|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:09:10|PACF|Ask|20.510|27.430|33.74%|
MBT|10:09:10|PHIL|Bid|17.310|7.310|57.77%|
VHC|10:09:10|PHIL|Ask|22.680|32.610|43.78%|
ITMN|10:09:10|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:09:10|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:10|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:09:10|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:09:10|CINC|Bid|23.660|15.000|36.60%|
BAC.PR.D|10:09:11|PACF|Ask|20.510|27.430|33.74%|
DFR|10:09:11|PACF|Ask|5.860|23.770|305.63%|
BAC.PR.D|10:09:11|PACF|Ask|20.510|27.430|33.74%|
LMNR|10:09:11|PACF|Ask|19.970|26.990|35.15%|
NEXS|10:09:11|BATS|Ask|2.140|2.830|32.24%|
DRC|10:09:11|EDGX|Bid|41.870|23.000|45.07%|
ITMN|10:09:11|CINC|Bid|23.660|15.000|36.60%|
ITMN|10:09:11|CINC|Bid|23.660|15.000|36.60%|
BAC.PR.D|10:09:11|PACF|Ask|20.510|27.430|33.74%|
CHDX|10:09:11|BATS|Ask|8.890|11.760|32.28%|
ITMN|10:09:11|CINC|Bid|23.660|15.000|36.60%|
DHRM|10:09:11|PACF|Bid|2.630|0.120|95.44%|
BAC.PR.D|10:09:11|PACF|Ask|20.510|27.430|33.74%|
PESI|10:09:11|EDGX|Bid|1.520|0.210|86.18%|
AMCF|10:09:11|PACF|Ask|2.430|3.500|44.03%|
VIV|10:09:11|PHIL|Ask|29.940|39.920|33.33%|
VGK|10:09:11|CINC|Ask|46.050|66.000|43.32%|
ITMN|10:09:11|CINC|Bid|23.660|15.000|36.60%|
PESI|10:09:11|EDGX|Bid|1.520|0.210|86.18%|
LNC.PR|10:09:11|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|10:09:11|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:09:11|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:09:11|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:09:11|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:09:11|NQEX|Ask|604.000|9999.000|1555.46%|
IMMR|10:09:11|EDGX|Ask|7.280|10.480|43.96%|
GNOM|10:09:11|CINC|Ask|7.170|9.840|37.24%|
IMMR|10:09:11|EDGX|Ask|7.280|10.480|43.96%|
ITMN|10:09:11|CINC|Bid|23.670|15.000|36.63%|
ITMN|10:09:11|CINC|Ask|23.730|38.000|60.13%|
OSBC|10:09:11|PACF|Ask|1.200|2.090|74.17%|
RBA|10:09:11|EDGX|Bid|24.580|0.010|99.96%|
BDCL|10:09:11|CINC|Bid|18.490|7.000|62.14%|
DRJ|10:09:11|PACF|Ask|2.220|3.250|46.40%|
BAC.PR.I|10:09:11|PACF|Ask|21.490|28.670|33.41%|
BAC.PR.D|10:09:11|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.I|10:09:11|PACF|Ask|21.490|28.670|33.41%|
EWSM|10:09:11|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:09:11|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:09:11|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:09:11|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:09:11|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:09:11|NQEX|Bid|27.100|17.810|34.28%|
BAC.PR.D|10:09:11|PACF|Ask|20.490|27.430|33.87%|
DFR|10:09:11|PACF|Ask|5.860|23.770|305.63%|
VGK|10:09:11|CINC|Ask|46.050|66.000|43.32%|
JCI.PR.Z|10:09:11|NQEX|Ask|176.770|9999.000|5556.50%|
CAR|10:09:11|CINC|Bid|13.730|6.650|51.57%|
CAR|10:09:11|CINC|Bid|13.730|6.650|51.57%|
CAR|10:09:11|CINC|Bid|13.740|6.650|51.60%|
GSM|10:09:11|PHIL|Bid|19.590|9.590|51.05%|
RWR|10:09:11|EDGX|Ask|59.610|78.860|32.29%|
VGK|10:09:11|CINC|Ask|46.050|66.000|43.32%|
IPXL|10:09:11|PHIL|Bid|17.320|7.340|57.62%|
IPXL|10:09:11|PHIL|Bid|17.320|7.340|57.62%|
JCI.PR.Z|10:09:11|NQEX|Ask|174.320|9999.000|5636.00%|
GVA|10:09:12|CINC|Ask|20.300|27.000|33.00%|
BRKL|10:09:12|CINC|Ask|8.410|11.700|39.12%|
IPXL|10:09:11|PHIL|Bid|17.320|7.340|57.62%|
IPXL|10:09:11|PHIL|Bid|17.320|7.340|57.62%|
END|10:09:11|CINC|Ask|9.770|18.000|84.24%|
FRN|10:09:12|EDGX|Bid|20.500|12.060|41.17%|
DXCM|10:09:12|CINC|Ask|10.980|14.550|32.51%|
MGH|10:09:12|CINC|Ask|1.320|1.750|32.58%|
VGK|10:09:12|CINC|Ask|46.060|66.000|43.29%|
VGK|10:09:12|CINC|Ask|46.060|66.000|43.29%|
PBI.PR|10:09:12|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:09:12|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:09:12|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:09:12|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:09:12|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:12|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:12|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:09:12|NQEX|Ask|379.100|508.430|34.12%|
SILC|10:09:12|PACF|Ask|16.470|22.000|33.58%|
EXR|10:09:12|PHIL|Ask|19.480|29.480|51.33%|
DFR|10:09:12|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:12|PACF|Ask|5.860|23.770|305.63%|
TPGI|10:09:12|CINC|Ask|2.710|4.000|47.60%|
PBI.PR|10:09:12|NQEX|Bid|286.270|0.010|100.00%|
PBI.PR|10:09:12|NQEX|Bid|300.940|200.390|33.41%|
PBI.PR|10:09:12|NQEX|Bid|300.940|200.390|33.41%|
PBI.PR|10:09:12|NQEX|Bid|300.940|200.390|33.41%|
PBI.PR|10:09:12|NQEX|Bid|300.940|200.390|33.41%|
PBI.PR|10:09:12|NQEX|Bid|300.940|0.010|100.00%|
AVCA|10:09:12|BATS|Ask|5.790|7.820|35.06%|
PESI|10:09:12|EDGX|Bid|1.520|0.210|86.18%|
VYFC|10:09:12|PACF|Bid|4.800|2.520|47.50%|
LPSN|10:09:12|CINC|Bid|11.090|6.000|45.90%|
FSI|10:09:12|PACF|Ask|2.480|3.490|40.73%|
DXCM|10:09:12|CINC|Ask|10.980|14.550|32.51%|
GVA|10:09:12|CINC|Ask|20.300|27.000|33.00%|
ITMN|10:09:12|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:12|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:12|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:12|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:12|CINC|Bid|23.680|15.000|36.66%|
ITMN|10:09:12|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:09:12|CINC|Ask|23.730|38.000|60.13%|
ITMN|10:09:12|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:09:12|CINC|Bid|23.690|15.000|36.68%|
DFR|10:09:12|PACF|Ask|5.860|23.770|305.63%|
BRKL|10:09:12|CINC|Ask|8.410|11.700|39.12%|
BRKL|10:09:12|CINC|Ask|8.410|11.700|39.12%|
MTOR|10:09:12|CINC|Ask|9.600|13.020|35.63%|
DFR|10:09:12|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:12|PACF|Ask|5.860|23.770|305.63%|
EVBN|10:09:12|PACF|Bid|13.770|5.780|58.02%|
EWSM|10:09:12|NQEX|Ask|27.320|37.630|37.74%|
EWSM|10:09:12|NQEX|Ask|27.320|37.630|37.74%|
EWSM|10:09:12|NQEX|Ask|27.320|37.630|37.74%|
EWSM|10:09:12|NQEX|Ask|27.320|37.630|37.74%|
EWSM|10:09:12|NQEX|Ask|27.320|37.630|37.74%|
EWSM|10:09:12|NQEX|Ask|27.320|37.630|37.74%|
IPXL|10:09:12|PHIL|Bid|17.330|7.340|57.65%|
IPXL|10:09:12|PHIL|Bid|17.330|7.340|57.65%|
IPXL|10:09:12|PHIL|Bid|17.330|7.340|57.65%|
IPXL|10:09:12|PHIL|Bid|17.330|7.340|57.65%|
BKS|10:09:12|CINC|Bid|15.370|10.000|34.94%|
PERY|10:09:12|CINC|Bid|19.980|12.000|39.94%|
DFR|10:09:12|PACF|Ask|5.860|23.770|305.63%|
VGK|10:09:12|CINC|Ask|46.050|66.000|43.32%|
FWDD|10:09:13|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|10:09:13|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:09:13|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:09:13|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:09:13|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:09:13|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:09:13|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:09:13|NQEX|Ask|22.960|9999.000|43449.65%|
IPXL|10:09:13|PHIL|Bid|17.350|7.340|57.69%|
IPXL|10:09:13|PHIL|Bid|17.350|7.340|57.69%|
ITMN|10:09:13|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:09:13|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:09:13|CINC|Ask|23.790|38.000|59.73%|
IPXL|10:09:13|PHIL|Bid|17.350|7.340|57.69%|
ITMN|10:09:13|CINC|Bid|23.700|15.000|36.71%|
MBT|10:09:13|PHIL|Bid|17.310|7.310|57.77%|
DRC|10:09:13|EDGX|Ask|41.900|58.890|40.55%|
RWR|10:09:13|EDGX|Ask|59.630|78.860|32.25%|
RWR|10:09:13|EDGX|Ask|59.630|78.860|32.25%|
PKB|10:09:13|EDGX|Ask|11.150|15.000|34.53%|
MBT|10:09:13|PHIL|Bid|17.310|7.310|57.77%|
FWDD|10:09:13|NQEX|Bid|22.860|0.010|99.96%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
VGK|10:09:13|CINC|Ask|46.070|66.000|43.26%|
KVHI|10:09:13|CINC|Ask|9.450|26.000|175.13%|
FRN|10:09:13|EDGX|Bid|20.500|12.060|41.17%|
SILC|10:09:13|PACF|Ask|16.470|22.000|33.58%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|14.990|34.43%|
FWDD|10:09:13|NQEX|Bid|22.860|0.010|99.96%|
RMD|10:09:13|PHIL|Bid|28.490|18.510|35.03%|
ROICU|10:09:13|NQEX|Ask|12.170|2000.000|16333.85%|
ROICU|10:09:13|NQEX|Ask|12.670|2000.000|15685.32%|
ROICU|10:09:13|NQEX|Ask|12.960|2000.000|15332.10%|
IRDMW|10:09:13|EDGX|Bid|2.570|1.730|32.68%|
VGK|10:09:13|CINC|Ask|46.070|66.000|43.26%|
KVHI|10:09:13|CINC|Ask|9.530|26.000|172.82%|
ROICU|10:09:13|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:09:13|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:09:13|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:09:13|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:09:13|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:09:13|NQEX|Ask|11.900|2000.000|16706.72%|
MBT|10:09:13|PHIL|Bid|17.310|7.320|57.71%|
EWSM|10:09:13|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:09:13|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:09:13|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:09:13|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:09:13|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:09:13|NQEX|Ask|27.330|37.630|37.69%|
DFR|10:09:13|PACF|Ask|5.860|23.770|305.63%|
WNS|10:09:13|PACF|Ask|10.010|16.890|68.73%|
VR|10:09:13|CINC|Bid|25.270|14.000|44.60%|
ITMN|10:09:13|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:09:13|CINC|Ask|23.790|38.000|59.73%|
DFR|10:09:13|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:13|PACF|Ask|5.860|23.770|305.63%|
GSOL|10:09:13|EDGX|Ask|9.030|12.500|38.43%|
YANG|10:09:13|EDGX|Bid|18.290|12.180|33.41%|
FWDD|10:09:13|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|10:09:13|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:13|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:13|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:13|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:13|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:13|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:09:13|NQEX|Ask|22.970|9999.000|43430.69%|
FSG|10:09:13|CINC|Ask|38.340|99.000|158.22%|
PTIX|10:09:13|PACF|Ask|1.850|2.750|48.65%|
FSI|10:09:13|PACF|Ask|2.480|3.490|40.73%|
DRC|10:09:13|EDGX|Ask|41.890|58.890|40.58%|
RWR|10:09:13|EDGX|Ask|59.630|78.860|32.25%|
LMNR|10:09:13|PACF|Ask|19.970|26.990|35.15%|
GSM|10:09:13|PHIL|Bid|19.570|9.600|50.95%|
WSO.B|10:09:13|NQEX|Ask|56.440|75.300|33.42%|
WSO.B|10:09:13|NQEX|Ask|56.440|75.300|33.42%|
WSO.B|10:09:13|NQEX|Ask|56.440|75.300|33.42%|
WSO.B|10:09:13|NQEX|Ask|56.440|75.300|33.42%|
WSO.B|10:09:13|NQEX|Ask|56.440|75.300|33.42%|
WSO.B|10:09:13|NQEX|Ask|56.440|75.300|33.42%|
DTG|10:09:13|CINC|Bid|66.190|15.570|76.48%|
DTG|10:09:13|CINC|Bid|66.190|15.570|76.48%|
DFR|10:09:13|PACF|Ask|5.860|23.770|305.63%|
COBR|10:09:13|PACF|Ask|3.750|6.100|62.67%|
MUSA|10:09:13|CINC|Ask|14.190|20.250|42.71%|
BAC.PR.D|10:09:13|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:09:13|PACF|Ask|20.510|27.430|33.74%|
COBR|10:09:13|PACF|Ask|3.750|6.100|62.67%|
BAC.PR.I|10:09:13|PACF|Ask|21.500|28.670|33.35%|
DFR|10:09:13|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:13|PACF|Ask|5.860|23.770|305.63%|
DMD|10:09:14|CINC|Ask|8.090|14.850|83.56%|
FEN|10:09:14|PACF|Bid|24.950|10.740|56.95%|
MDAS|10:09:14|CINC|Ask|11.110|15.000|35.01%|
MDAS|10:09:14|CINC|Ask|11.110|15.000|35.01%|
BAC.PR.I|10:09:14|PACF|Ask|21.490|28.670|33.41%|
BONT|10:09:14|CINC|Ask|7.750|10.500|35.48%|
YANG|10:09:14|EDGX|Bid|18.290|12.180|33.41%|
GSM|10:09:14|PHIL|Bid|19.570|9.600|50.95%|
GSM|10:09:14|PHIL|Bid|19.570|9.600|50.95%|
AMCF|10:09:14|PACF|Ask|2.430|3.500|44.03%|
ITMN|10:09:14|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:09:14|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:09:14|CINC|Ask|23.790|38.000|59.73%|
RBA|10:09:14|EDGX|Bid|24.580|0.010|99.96%|
ITMN|10:09:14|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:09:14|CINC|Bid|23.690|15.000|36.68%|
ITMN|10:09:14|CINC|Ask|23.790|38.000|59.73%|
IPXL|10:09:14|PHIL|Bid|17.350|7.340|57.69%|
IPXL|10:09:14|PHIL|Bid|17.350|7.340|57.69%|
IPXL|10:09:14|PHIL|Bid|17.350|7.340|57.69%|
IPXL|10:09:14|PHIL|Bid|17.350|7.340|57.69%|
RBA|10:09:14|EDGX|Bid|24.600|0.010|99.96%|
DFR|10:09:14|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:14|PACF|Ask|5.860|23.770|305.63%|
DXCM|10:09:14|PHIL|Ask|10.980|20.980|91.07%|
CENX|10:09:14|CINC|Bid|10.920|7.300|33.15%|
NRCI|10:09:14|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:09:14|PACF|Ask|38.300|52.130|36.11%|
RP|10:09:14|CINC|Ask|21.040|28.000|33.08%|
NAV.PR.D|10:09:14|NQEX|Ask|13.890|9999.000|71887.04%|
TV|10:09:14|PHIL|Ask|20.280|30.280|49.31%|
VGK|10:09:14|CINC|Ask|46.070|66.000|43.26%|
NAV.PR.D|10:09:14|NQEX|Ask|13.690|9999.000|72938.71%|
FMS.PR|10:09:14|NQEX|Ask|58.640|9999.000|16951.50%|
OMG|10:09:14|CINC|Ask|30.440|41.000|34.69%|
FMS.PR|10:09:14|NQEX|Ask|57.900|9999.000|17169.43%|
VGK|10:09:14|CINC|Ask|46.080|66.000|43.23%|
LNC.PR|10:09:14|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:09:14|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:09:14|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:09:14|NQEX|Ask|604.640|850.610|40.68%|
TTHI|10:09:14|PACF|Ask|1.930|3.200|65.80%|
DMD|10:09:14|CINC|Ask|8.090|14.850|83.56%|
ABAX|10:09:14|CINC|Ask|20.940|31.200|49.00%|
EWSM|10:09:14|NQEX|Ask|27.340|37.640|37.67%|
EWSM|10:09:14|NQEX|Ask|27.340|37.640|37.67%|
EWSM|10:09:14|NQEX|Ask|27.340|37.640|37.67%|
EWSM|10:09:14|NQEX|Ask|27.340|37.640|37.67%|
EWSM|10:09:14|NQEX|Ask|27.340|37.640|37.67%|
EWSM|10:09:14|NQEX|Ask|27.340|37.640|37.67%|
LXU|10:09:14|CINC|Ask|35.280|48.500|37.47%|
VGK|10:09:14|CINC|Ask|46.080|66.000|43.23%|
EWSM|10:09:14|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:09:14|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:09:14|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:09:14|NQEX|Bid|27.110|17.840|34.19%|
ACO|10:09:14|CINC|Ask|30.080|40.000|32.98%|
EWSM|10:09:14|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:09:14|NQEX|Bid|27.110|17.840|34.19%|
EIPO|10:09:14|NQEX|Ask|20.730|9999.000|48134.44%|
DFR|10:09:14|PACF|Ask|5.840|23.770|307.02%|
JCI.PR.Z|10:09:14|NQEX|Ask|176.820|9999.000|5554.90%|
JCI.PR.Z|10:09:14|NQEX|Ask|174.520|9999.000|5629.43%|
VGK|10:09:14|CINC|Ask|46.080|66.000|43.23%|
EPV|10:09:14|EDGX|Ask|56.010|95.000|69.61%|
TV|10:09:15|PHIL|Ask|20.280|30.280|49.31%|
VGK|10:09:15|CINC|Ask|46.090|66.000|43.20%|
TV|10:09:15|PHIL|Ask|20.280|30.280|49.31%|
TV|10:09:15|PHIL|Ask|20.280|30.280|49.31%|
CVGI|10:09:15|CINC|Ask|8.120|13.180|62.32%|
KNL|10:09:15|CINC|Ask|16.770|24.890|48.42%|
SVNT|10:09:15|CINC|Ask|4.230|7.950|87.94%|
RBA|10:09:15|EDGX|Bid|24.610|0.010|99.96%|
DRQ|10:09:15|CINC|Ask|57.180|81.000|41.66%|
PMC|10:09:15|CINC|Ask|12.170|16.080|32.13%|
USAP|10:09:15|CINC|Ask|38.220|54.280|42.02%|
BIB|10:09:15|EDGX|Ask|53.210|77.290|45.25%|
CDR|10:09:15|CINC|Ask|4.150|5.550|33.73%|
EWSM|10:09:15|NQEX|Ask|27.380|37.670|37.58%|
EWSM|10:09:15|NQEX|Ask|27.380|37.670|37.58%|
EWSM|10:09:15|NQEX|Ask|27.380|37.670|37.58%|
EWSM|10:09:15|NQEX|Ask|27.350|37.670|37.73%|
EWSM|10:09:15|NQEX|Ask|27.350|37.670|37.73%|
EWSM|10:09:15|NQEX|Ask|27.350|37.670|37.73%|
EWSM|10:09:15|NQEX|Ask|27.350|37.670|37.73%|
EWSM|10:09:15|NQEX|Ask|27.350|37.670|37.73%|
EWSM|10:09:15|NQEX|Ask|27.350|37.670|37.73%|
VRTB|10:09:15|PACF|Ask|1.250|1.990|59.20%|
IPXL|10:09:15|PHIL|Bid|17.350|7.400|57.35%|
ITMN|10:09:15|CINC|Bid|23.700|15.000|36.71%|
ITMN|10:09:15|CINC|Bid|23.700|15.000|36.71%|
SEM|10:09:15|CINC|Ask|6.450|9.230|43.10%|
RWR|10:09:15|EDGX|Ask|59.660|78.860|32.18%|
MXL|10:09:15|CINC|Ask|5.540|7.400|33.57%|
SEM|10:09:15|CINC|Ask|6.450|9.230|43.10%|
RWR|10:09:15|EDGX|Ask|59.660|78.860|32.18%|
IPXL|10:09:15|PHIL|Bid|17.350|7.400|57.35%|
CCMP|10:09:15|CINC|Ask|37.720|50.000|32.56%|
CCMP|10:09:15|CINC|Ask|37.720|50.000|32.56%|
CCMP|10:09:15|CINC|Ask|37.720|50.000|32.56%|
SWFT|10:09:15|CINC|Ask|8.930|14.650|64.05%|
FWDD|10:09:15|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:09:15|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:09:15|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:09:15|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:09:15|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:09:15|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:09:15|NQEX|Bid|22.870|15.030|34.28%|
TFX|10:09:15|CINC|Ask|52.830|75.000|41.96%|
FWDD|10:09:15|NQEX|Bid|22.870|0.010|99.96%|
BIOS|10:09:15|CINC|Ask|5.780|8.050|39.27%|
BDCL|10:09:15|CINC|Bid|18.510|7.000|62.18%|
ITMN|10:09:15|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:15|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:15|CINC|Ask|23.770|38.000|59.87%|
SVNT|10:09:15|CINC|Ask|4.230|7.950|87.94%|
CVGI|10:09:15|CINC|Ask|8.120|13.180|62.32%|
CNR|10:09:15|CINC|Bid|1.510|0.310|79.47%|
CNR|10:09:15|CINC|Ask|1.530|2.300|50.33%|
BAC.PR.D|10:09:15|PACF|Ask|20.440|27.430|34.20%|
BAC.PR.I|10:09:15|PACF|Ask|21.490|28.670|33.41%|
BAC.PR.I|10:09:15|PACF|Ask|21.490|28.670|33.41%|
BAC.PR.D|10:09:15|PACF|Ask|20.440|27.430|34.20%|
BFSB|10:09:15|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:09:15|PACF|Ask|0.840|1.150|36.90%|
DXCM|10:09:16|CINC|Ask|11.010|14.550|32.15%|
LMNR|10:09:16|PACF|Ask|19.970|26.990|35.15%|
BFSB|10:09:16|PACF|Ask|0.840|1.150|36.90%|
COVR|10:09:16|PACF|Ask|2.160|2.890|33.80%|
IRDMW|10:09:16|EDGX|Bid|2.570|1.720|33.07%|
ROICU|10:09:16|NQEX|Ask|11.910|15.830|32.91%|
ROICU|10:09:16|NQEX|Ask|11.910|15.830|32.91%|
ROICU|10:09:16|NQEX|Ask|11.910|15.830|32.91%|
ROICU|10:09:16|NQEX|Ask|11.910|15.830|32.91%|
ROICU|10:09:16|NQEX|Ask|11.910|15.830|32.91%|
DXCM|10:09:16|CINC|Ask|11.010|14.550|32.15%|
EBND|10:09:16|CINC|Bid|32.130|13.420|58.23%|
NRCI|10:09:16|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:09:16|PACF|Ask|38.300|52.130|36.11%|
COBR|10:09:16|PACF|Ask|3.750|6.100|62.67%|
TV|10:09:16|PHIL|Ask|20.270|30.280|49.38%|
PAAS|10:09:16|PHIL|Bid|29.030|19.040|34.41%|
PAAS|10:09:16|PHIL|Bid|29.030|19.040|34.41%|
CPRX|10:09:16|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:09:16|PACF|Ask|1.350|1.870|38.52%|
VGK|10:09:16|CINC|Ask|46.070|66.000|43.26%|
TV|10:09:16|PHIL|Ask|20.270|30.280|49.38%|
VHC|10:09:16|PHIL|Ask|22.700|32.620|43.70%|
VHC|10:09:16|PHIL|Ask|22.700|32.620|43.70%|
TV|10:09:16|PHIL|Ask|20.270|30.280|49.38%|
RMD|10:09:16|PHIL|Bid|28.500|18.500|35.09%|
SOA|10:09:16|CINC|Ask|17.730|24.000|35.36%|
VGK|10:09:16|CINC|Ask|46.080|66.000|43.23%|
TV|10:09:16|PHIL|Ask|20.270|30.280|49.38%|
IPXL|10:09:16|PHIL|Bid|17.330|7.360|57.53%|
IPXL|10:09:16|PHIL|Bid|17.330|7.360|57.53%|
IPXL|10:09:16|PHIL|Bid|17.330|7.360|57.53%|
FII|10:09:16|PHIL|Ask|19.620|29.610|50.92%|
VGK|10:09:16|CINC|Ask|46.080|66.000|43.23%|
IMMR|10:09:16|EDGX|Ask|7.290|10.480|43.76%|
MDTH|10:09:16|CINC|Ask|12.670|17.480|37.96%|
AACOW|10:09:16|PACF|Ask|0.450|0.650|44.44%|
DRC|10:09:16|EDGX|Bid|41.880|23.000|45.08%|
DRC|10:09:16|EDGX|Ask|41.900|58.890|40.55%|
QCOR|10:09:16|PHIL|Bid|27.860|17.880|35.82%|
APRI|10:09:16|PACF|Ask|3.920|5.230|33.42%|
VGK|10:09:16|CINC|Ask|46.080|66.000|43.23%|
CUZ.PR.B|10:09:16|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:09:16|CINC|Bid|24.180|13.840|42.76%|
CAMT|10:09:16|PACF|Ask|2.880|4.300|49.31%|
CPRX|10:09:16|PACF|Ask|1.350|1.870|38.52%|
DFR|10:09:16|PACF|Ask|5.860|23.770|305.63%|
GAGA|10:09:16|PACF|Ask|5.670|8.080|42.50%|
KWT|10:09:16|CINC|Ask|7.980|11.490|43.98%|
GSM|10:09:16|PHIL|Bid|19.570|9.600|50.95%|
COVR|10:09:16|PACF|Ask|2.160|2.890|33.80%|
GAGA|10:09:16|PACF|Ask|5.670|8.080|42.50%|
ITMN|10:09:16|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:16|CINC|Bid|23.710|15.000|36.74%|
GAGA|10:09:16|PACF|Ask|5.690|8.080|42.00%|
GAGA|10:09:16|PACF|Ask|5.690|8.080|42.00%|
TNAV|10:09:16|CINC|Ask|9.080|14.650|61.34%|
CVGI|10:09:16|EDGX|Ask|8.120|11.330|39.53%|
TV|10:09:16|PHIL|Ask|20.270|30.280|49.38%|
VGK|10:09:16|CINC|Ask|46.070|66.000|43.26%|
VGK|10:09:16|CINC|Ask|46.070|66.000|43.26%|
VGK|10:09:16|CINC|Ask|46.070|66.000|43.26%|
RMD|10:09:17|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:09:17|PHIL|Bid|28.500|18.500|35.09%|
EXAM|10:09:17|CINC|Ask|12.420|26.250|111.35%|
GAGA|10:09:17|PACF|Ask|5.690|8.080|42.00%|
IMMR|10:09:17|EDGX|Ask|7.290|10.480|43.76%|
VGK|10:09:17|CINC|Ask|46.070|66.000|43.26%|
VGK|10:09:17|CINC|Ask|46.070|66.000|43.26%|
GAGA|10:09:17|PACF|Ask|5.900|8.080|36.95%|
FFKY|10:09:17|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:09:17|PACF|Bid|6.000|4.010|33.17%|
GAGA|10:09:17|PACF|Ask|5.900|8.080|36.95%|
GAGA|10:09:17|PACF|Ask|5.910|8.080|36.72%|
FMS.PR|10:09:17|NQEX|Ask|58.650|9999.000|16948.59%|
FMS.PR|10:09:17|NQEX|Ask|57.890|9999.000|17172.41%|
GAGA|10:09:17|PACF|Ask|5.910|8.080|36.72%|
VIV|10:09:17|PHIL|Ask|29.950|39.940|33.36%|
RMD|10:09:17|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:09:17|PHIL|Bid|28.500|18.500|35.09%|
TV|10:09:17|PHIL|Ask|20.270|30.280|49.38%|
GAGA|10:09:17|PACF|Ask|5.970|8.080|35.34%|
GAGA|10:09:17|PACF|Ask|5.970|8.080|35.34%|
LNC.PR|10:09:17|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:09:17|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:09:17|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:09:17|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:09:17|NQEX|Ask|604.640|851.030|40.75%|
ULGX|10:09:17|PACF|Ask|0.870|2.990|243.68%|
DLBS|10:09:17|EDGX|Bid|41.580|0.040|99.90%|
EIPO|10:09:17|NQEX|Ask|20.740|9999.000|48111.19%|
CYH|10:09:17|PHIL|Bid|21.860|11.880|45.65%|
COBR|10:09:17|PACF|Ask|3.750|6.100|62.67%|
TV|10:09:17|PHIL|Ask|20.270|30.280|49.38%|
RMD|10:09:17|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:09:17|PHIL|Bid|28.500|18.500|35.09%|
BAC.PR.I|10:09:17|PACF|Ask|21.490|28.670|33.41%|
ULGX|10:09:17|PACF|Ask|0.870|2.990|243.68%|
HEK.WS|10:09:17|PACF|Bid|0.360|0.000|99.97%|
AMCF|10:09:17|PACF|Ask|2.380|3.500|47.06%|
JCI.PR.Z|10:09:17|NQEX|Ask|177.020|9999.000|5548.51%|
JCI.PR.Z|10:09:17|NQEX|Ask|174.420|9999.000|5632.71%|
RMD|10:09:18|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:09:18|PHIL|Bid|28.500|18.500|35.09%|
FEN|10:09:18|PACF|Bid|24.950|10.740|56.95%|
FEN|10:09:18|PACF|Bid|24.950|10.740|56.95%|
DFR|10:09:18|PACF|Ask|5.860|23.770|305.63%|
BAC.PR.I|10:09:18|PACF|Ask|21.490|28.670|33.41%|
BRKL|10:09:18|CINC|Ask|8.400|11.700|39.29%|
RBA|10:09:18|EDGX|Bid|24.630|0.010|99.96%|
LMNR|10:09:18|PACF|Ask|19.970|26.990|35.15%|
DPTRD|10:09:18|EDGX|Ask|3.510|4.910|39.89%|
VHC|10:09:18|PHIL|Ask|22.700|32.620|43.70%|
RMD|10:09:18|PHIL|Bid|28.500|18.500|35.09%|
ITMN|10:09:18|CINC|Bid|23.740|15.000|36.82%|
BAC.PR.D|10:09:18|PACF|Ask|20.440|27.430|34.20%|
BAC.PR.D|10:09:18|PACF|Ask|20.440|27.430|34.20%|
ITMN|10:09:18|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:09:18|CINC|Ask|23.770|38.000|59.87%|
BAC.PR.I|10:09:18|PACF|Ask|21.490|28.670|33.41%|
ITMN|10:09:18|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:09:18|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:09:18|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:09:18|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:09:18|CINC|Ask|23.770|38.000|59.87%|
CDII|10:09:18|PACF|Ask|0.930|1.240|33.33%|
CDII|10:09:18|PACF|Ask|0.930|1.240|33.33%|
ITMN|10:09:18|CINC|Bid|23.740|15.000|36.82%|
RMD|10:09:18|PHIL|Bid|28.500|18.500|35.09%|
ITMN|10:09:18|CINC|Bid|23.740|15.000|36.82%|
TV|10:09:18|PHIL|Ask|20.280|30.280|49.31%|
TV|10:09:18|PHIL|Ask|20.280|30.280|49.31%|
FSI|10:09:18|PACF|Ask|2.480|3.490|40.73%|
SAIA|10:09:18|CINC|Ask|13.380|19.000|42.00%|
TV|10:09:18|PHIL|Ask|20.280|30.280|49.31%|
DLBS|10:09:18|EDGX|Bid|41.620|0.040|99.90%|
DFR|10:09:18|PACF|Ask|5.860|23.770|305.63%|
TV|10:09:18|PHIL|Ask|20.280|30.280|49.31%|
EPV|10:09:18|EDGX|Ask|55.970|95.000|69.73%|
IPXL|10:09:18|PHIL|Bid|17.330|7.380|57.41%|
FOH|10:09:18|PACF|Ask|0.635|0.920|44.88%|
EXR|10:09:18|PHIL|Ask|19.490|29.490|51.31%|
TV|10:09:18|PHIL|Ask|20.280|30.280|49.31%|
SNE|10:09:18|PHIL|Ask|23.340|33.340|42.84%|
PTIX|10:09:18|PACF|Ask|1.850|2.750|48.65%|
FPTB|10:09:18|CINC|Ask|11.970|16.100|34.50%|
CWB|10:09:18|CINC|Bid|37.890|18.000|52.49%|
IN|10:09:18|CINC|Ask|7.480|11.150|49.06%|
WHRT|10:09:18|PACF|Ask|0.500|0.950|90.00%|
IPXL|10:09:18|PHIL|Bid|17.330|7.380|57.41%|
CREG|10:09:18|PACF|Ask|1.600|2.380|48.75%|
CDII|10:09:18|PACF|Ask|0.930|1.240|33.33%|
IPXL|10:09:18|PHIL|Bid|17.330|7.380|57.41%|
TV|10:09:19|PHIL|Ask|20.280|30.280|49.31%|
NNI|10:09:19|CINC|Bid|19.320|10.630|44.98%|
TV|10:09:19|PHIL|Ask|20.280|30.280|49.31%|
EPV|10:09:19|EDGX|Ask|55.970|95.000|69.73%|
TV|10:09:19|PHIL|Ask|20.280|30.280|49.31%|
VR|10:09:19|CINC|Bid|25.250|14.000|44.55%|
RBA|10:09:19|EDGX|Bid|24.630|0.010|99.96%|
SCOR|10:09:19|CINC|Ask|13.540|31.010|129.03%|
DFR|10:09:19|PACF|Ask|5.860|23.770|305.63%|
IPXL|10:09:19|PHIL|Bid|17.330|7.380|57.41%|
IPXL|10:09:19|PHIL|Bid|17.330|7.380|57.41%|
WHRT|10:09:19|PACF|Ask|0.500|0.950|90.00%|
PBI.PR|10:09:19|NQEX|Bid|280.940|0.010|100.00%|
COBR|10:09:19|PACF|Ask|3.750|6.100|62.67%|
PBI.PR|10:09:19|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:09:19|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:09:19|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:09:19|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:09:19|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:09:19|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:09:19|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:09:19|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:09:19|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:09:19|NQEX|Bid|281.270|0.010|100.00%|
PBI.PR|10:09:19|NQEX|Bid|281.270|0.010|100.00%|
RBA|10:09:19|EDGX|Bid|24.630|0.010|99.96%|
PBI.PR|10:09:19|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:09:19|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:09:19|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:09:19|NQEX|Bid|301.270|196.890|34.65%|
PBI.PR|10:09:19|NQEX|Bid|301.270|0.010|100.00%|
PBI.PR|10:09:19|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:09:19|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:09:19|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:09:19|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:09:19|NQEX|Ask|408.430|9999.000|2348.16%|
EPV|10:09:19|EDGX|Ask|55.970|95.000|69.73%|
PBI.PR|10:09:19|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:09:19|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:09:19|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:09:19|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:09:19|NQEX|Ask|391.430|9999.000|2454.48%|
PBI.PR|10:09:19|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:09:19|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:09:19|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:09:19|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:09:19|NQEX|Ask|379.430|9999.000|2535.27%|
VGK|10:09:19|CINC|Ask|46.090|66.000|43.20%|
RMTR|10:09:19|EDGX|Ask|2.030|2.870|41.38%|
OC.WS.B|10:09:19|EDGX|Ask|1.650|2.840|72.12%|
PERY|10:09:19|CINC|Bid|20.000|12.000|40.00%|
NAV.PR.D|10:09:19|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:09:19|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:09:19|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:09:19|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:09:19|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:09:19|NQEX|Ask|13.900|9999.000|71835.25%|
NAV.PR.D|10:09:19|NQEX|Ask|13.700|9999.000|72885.40%|
EPV|10:09:19|EDGX|Ask|55.970|95.000|69.73%|
OSUR|10:09:19|CINC|Ask|7.370|9.850|33.65%|
EPV|10:09:19|EDGX|Ask|55.970|95.000|69.73%|
FPTB|10:09:19|CINC|Ask|11.970|16.100|34.50%|
TV|10:09:19|PHIL|Ask|20.280|30.280|49.31%|
TV|10:09:19|PHIL|Ask|20.280|30.280|49.31%|
DFR|10:09:19|PACF|Ask|5.840|23.770|307.02%|
DMD|10:09:19|CINC|Ask|8.090|14.850|83.56%|
EPV|10:09:19|EDGX|Ask|55.970|95.000|69.73%|
TV|10:09:19|PHIL|Ask|20.280|30.280|49.31%|
GNK|10:09:19|EDGE|Ask|4.670|6.370|36.40%|
TSTF|10:09:20|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:09:20|PACF|Ask|1.950|2.950|51.28%|
EXXI|10:09:20|EDGX|Bid|26.580|0.020|99.92%|
ITMN|10:09:20|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:09:20|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:09:20|CINC|Ask|23.750|38.000|60.00%|
ITMN|10:09:20|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:20|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:20|CINC|Ask|23.720|38.000|60.20%|
ITMN|10:09:20|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:20|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:20|CINC|Ask|23.720|38.000|60.20%|
ITMN|10:09:20|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:09:20|CINC|Bid|23.720|15.000|36.76%|
EXXI|10:09:20|EDGX|Bid|26.580|0.020|99.92%|
CWB|10:09:20|CINC|Bid|37.890|18.000|52.49%|
GVA|10:09:20|CINC|Ask|20.300|27.000|33.00%|
THTI|10:09:20|PACF|Ask|2.860|3.800|32.87%|
TCI|10:09:20|PACF|Ask|2.380|11.510|383.61%|
DCA|10:09:20|PACF|Ask|3.410|5.100|49.56%|
AMCF|10:09:20|PACF|Ask|2.410|3.500|45.23%|
LNC.PR|10:09:20|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:09:20|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:09:20|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:09:20|NQEX|Ask|604.800|851.030|40.71%|
IPXL|10:09:20|PHIL|Bid|17.330|7.380|57.41%|
IPXL|10:09:20|PHIL|Bid|17.330|7.380|57.41%|
IPXL|10:09:20|PHIL|Bid|17.330|7.380|57.41%|
DXCM|10:09:20|PHIL|Ask|11.010|21.000|90.74%|
TV|10:09:20|PHIL|Ask|20.280|30.280|49.31%|
THTI|10:09:20|PACF|Ask|2.860|3.800|32.87%|
CBRL|10:09:20|EDGX|Bid|41.220|0.020|99.95%|
DTG|10:09:20|CINC|Bid|66.140|15.570|76.46%|
TV|10:09:20|PHIL|Ask|20.280|30.280|49.31%|
TV|10:09:20|PHIL|Ask|20.280|30.280|49.31%|
FSI|10:09:20|PACF|Ask|2.480|3.490|40.73%|
FSI|10:09:20|PACF|Ask|2.480|3.490|40.73%|
FSI|10:09:20|PACF|Ask|2.480|3.490|40.73%|
GVA|10:09:20|CINC|Ask|20.360|27.000|32.61%|
JCI.PR.Z|10:09:20|NQEX|Ask|176.920|9999.000|5551.71%|
JCI.PR.Z|10:09:20|NQEX|Ask|174.470|9999.000|5631.07%|
AOL|10:09:21|PHIL|Ask|16.090|26.090|62.15%|
TV|10:09:21|PHIL|Ask|20.280|30.280|49.31%|
TV|10:09:21|PHIL|Ask|20.280|30.280|49.31%|
DFR|10:09:21|PACF|Ask|5.860|23.770|305.63%|
DRQ|10:09:21|CINC|Ask|57.110|81.000|41.83%|
GSM|10:09:21|PHIL|Bid|19.580|9.600|50.97%|
GSM|10:09:21|PHIL|Bid|19.580|9.600|50.97%|
GSM|10:09:21|PHIL|Bid|19.570|9.600|50.95%|
GSM|10:09:21|PHIL|Bid|19.570|9.600|50.95%|
NTSP|10:09:21|CINC|Ask|4.400|9.000|104.55%|
IVD|10:09:21|PACF|Bid|0.780|0.500|35.90%|
BVX|10:09:21|PACF|Ask|2.340|3.150|34.62%|
BVX|10:09:21|PACF|Ask|2.340|3.150|34.62%|
FSI|10:09:21|PACF|Ask|2.480|3.490|40.73%|
FMS.PR|10:09:21|NQEX|Ask|60.140|9999.000|16526.21%|
FMS.PR|10:09:21|NQEX|Ask|60.140|9999.000|16526.21%|
FSI|10:09:21|PACF|Ask|2.480|3.490|40.73%|
FMS.PR|10:09:21|NQEX|Ask|57.870|78.180|35.10%|
FSGI|10:09:21|PACF|Ask|0.400|2.820|605.00%|
FMS.PR|10:09:21|NQEX|Ask|57.870|78.180|35.10%|
FMS.PR|10:09:21|NQEX|Ask|57.870|78.180|35.10%|
FMS.PR|10:09:21|NQEX|Ask|57.870|78.180|35.10%|
FMS.PR|10:09:21|NQEX|Ask|57.870|78.180|35.10%|
FMS.PR|10:09:21|NQEX|Ask|57.870|9999.000|17178.38%|
FOH|10:09:21|PACF|Bid|0.615|0.310|49.59%|
FOH|10:09:21|PACF|Ask|0.635|0.920|44.88%|
DRC|10:09:21|EDGX|Bid|41.890|23.010|45.07%|
DRC|10:09:21|EDGX|Ask|41.910|58.890|40.52%|
LMNR|10:09:21|PACF|Ask|19.970|26.990|35.15%|
KSWS|10:09:21|PACF|Ask|7.350|11.100|51.02%|
KSWS|10:09:21|PACF|Ask|7.350|11.100|51.02%|
HILL|10:09:21|CINC|Ask|1.690|2.300|36.09%|
VGK|10:09:21|CINC|Ask|46.090|66.000|43.20%|
TV|10:09:21|PHIL|Ask|20.280|30.280|49.31%|
HILL|10:09:21|CINC|Ask|1.710|2.300|34.50%|
HILL|10:09:21|CINC|Ask|1.710|2.300|34.50%|
FSGI|10:09:21|PACF|Ask|0.400|2.820|605.00%|
FOH|10:09:21|PACF|Ask|0.635|0.920|44.88%|
FWDI|10:09:21|NQEX|Bid|22.670|14.890|34.32%|
FWDI|10:09:21|NQEX|Bid|22.670|14.890|34.32%|
FWDI|10:09:21|NQEX|Bid|22.670|14.890|34.32%|
FWDI|10:09:21|NQEX|Bid|22.670|14.890|34.32%|
FWDI|10:09:21|NQEX|Bid|22.670|14.890|34.32%|
FWDI|10:09:21|NQEX|Bid|22.670|14.890|34.32%|
NTSP|10:09:21|CINC|Ask|4.400|9.000|104.55%|
NTSP|10:09:21|CINC|Ask|4.400|9.000|104.55%|
OSBC|10:09:21|PACF|Ask|1.200|2.090|74.17%|
TV|10:09:21|PHIL|Ask|20.280|30.280|49.31%|
DMD|10:09:21|CINC|Ask|8.090|14.850|83.56%|
NPTN|10:09:21|CINC|Ask|6.500|9.000|38.46%|
AOL|10:09:21|PHIL|Ask|16.090|26.090|62.15%|
AOL|10:09:21|PHIL|Ask|16.090|26.090|62.15%|
VGK|10:09:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:09:21|CINC|Ask|46.090|66.000|43.20%|
EPV|10:09:21|EDGX|Ask|55.970|95.000|69.73%|
VGK|10:09:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:09:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:09:21|CINC|Ask|46.090|66.000|43.20%|
CPHC|10:09:21|PACF|Bid|10.910|7.150|34.46%|
SGRP|10:09:21|PACF|Ask|1.440|2.260|56.94%|
RMD|10:09:21|PHIL|Bid|28.490|18.500|35.06%|
VGK|10:09:21|CINC|Ask|46.080|66.000|43.23%|
QQQ|10:09:21|CINC|Bid|53.870|24.150|55.17%|
DXCM|10:09:21|PHIL|Ask|11.010|21.000|90.74%|
IPXL|10:09:21|PHIL|Bid|17.330|7.380|57.41%|
DXCM|10:09:21|PHIL|Ask|11.010|21.000|90.74%|
QQQ|10:09:21|CINC|Bid|53.870|24.150|55.17%|
VGK|10:09:21|CINC|Ask|46.080|66.000|43.23%|
TV|10:09:21|PHIL|Ask|20.280|30.280|49.31%|
QQQ|10:09:21|CINC|Bid|53.860|24.150|55.16%|
VGK|10:09:21|CINC|Ask|46.080|66.000|43.23%|
VGK|10:09:21|CINC|Ask|46.070|66.000|43.26%|
OSBC|10:09:21|PACF|Ask|1.200|2.090|74.17%|
FEN|10:09:22|PACF|Bid|24.950|10.740|56.95%|
VGK|10:09:22|CINC|Ask|46.080|66.000|43.23%|
VGK|10:09:22|CINC|Ask|46.080|66.000|43.23%|
TV|10:09:22|PHIL|Ask|20.280|30.280|49.31%|
GTN|10:09:22|CINC|Ask|2.260|3.590|58.85%|
FSI|10:09:22|PACF|Ask|2.480|3.490|40.73%|
TV|10:09:22|PHIL|Ask|20.280|30.280|49.31%|
VGK|10:09:22|CINC|Ask|46.070|66.000|43.26%|
GNK|10:09:22|EDGE|Ask|4.670|6.370|36.40%|
TV|10:09:22|PHIL|Ask|20.280|30.280|49.31%|
DXCM|10:09:22|PHIL|Ask|11.010|21.000|90.74%|
TV|10:09:22|PHIL|Ask|20.280|30.280|49.31%|
TV|10:09:22|PHIL|Ask|20.280|30.280|49.31%|
PBI.PR|10:09:22|NQEX|Ask|408.430|9999.000|2348.16%|
ALTH|10:09:22|CINC|Bid|1.640|0.750|54.27%|
ITMN|10:09:22|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:22|CINC|Ask|23.750|38.000|60.00%|
TV|10:09:22|PHIL|Ask|20.280|30.280|49.31%|
TV|10:09:22|PHIL|Ask|20.280|30.280|49.31%|
TV|10:09:22|PHIL|Ask|20.280|30.280|49.31%|
AMCF|10:09:22|PACF|Ask|2.430|3.500|44.03%|
TV|10:09:22|PHIL|Ask|20.280|30.280|49.31%|
VYFC|10:09:22|PACF|Bid|4.800|2.520|47.50%|
TV|10:09:22|PHIL|Ask|20.290|30.280|49.24%|
MIPS|10:09:22|EDGE|Ask|4.380|9.000|105.48%|
ESYS|10:09:22|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:09:22|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:09:22|PACF|Bid|6.000|4.010|33.17%|
ITMN|10:09:22|CINC|Bid|23.710|15.000|36.74%|
PBI.PR|10:09:22|NQEX|Bid|281.100|0.010|100.00%|
PBI.PR|10:09:22|NQEX|Ask|425.000|9999.000|2252.71%|
PDC|10:09:22|PHIL|Bid|13.630|3.670|73.07%|
PBI.PR|10:09:22|NQEX|Bid|291.100|196.890|32.36%|
PBI.PR|10:09:22|NQEX|Bid|291.100|196.890|32.36%|
PBI.PR|10:09:22|NQEX|Bid|291.100|196.890|32.36%|
PBI.PR|10:09:22|NQEX|Bid|291.100|196.890|32.36%|
PBI.PR|10:09:22|NQEX|Bid|291.100|0.010|100.00%|
PBI.PR|10:09:22|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:09:22|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:09:22|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:09:22|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:09:22|NQEX|Ask|379.270|9999.000|2536.38%|
COBR|10:09:22|PACF|Ask|3.750|6.100|62.67%|
PBI.PR|10:09:22|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:09:22|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:09:22|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:09:22|NQEX|Bid|301.100|203.770|32.32%|
PBI.PR|10:09:22|NQEX|Bid|301.100|0.010|100.00%|
GTI|10:09:22|CINC|Ask|15.120|22.710|50.20%|
NAV.PR.D|10:09:22|NQEX|Ask|13.890|9999.000|71887.04%|
NAV.PR.D|10:09:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:09:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:09:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:09:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:09:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:09:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:09:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:09:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:09:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:09:22|NQEX|Ask|13.890|9999.000|71887.04%|
NAV.PR.D|10:09:22|NQEX|Ask|13.690|9999.000|72938.71%|
COBR|10:09:22|PACF|Ask|3.750|6.100|62.67%|
COBR|10:09:22|PACF|Ask|3.750|6.100|62.67%|
IMMR|10:09:22|EDGX|Ask|7.290|10.480|43.76%|
NBY|10:09:22|PACF|Bid|0.800|0.441|44.91%|
IMMR|10:09:22|EDGX|Ask|7.290|10.480|43.76%|
KRC|10:09:22|CINC|Bid|33.800|21.000|37.87%|
ITMN|10:09:22|PHIL|Ask|23.800|33.760|41.85%|
IMMR|10:09:22|EDGX|Ask|7.290|10.480|43.76%|
IMMR|10:09:22|EDGX|Ask|7.290|10.480|43.76%|
IMMR|10:09:22|EDGX|Ask|7.290|10.480|43.76%|
IMMR|10:09:22|EDGX|Ask|7.290|10.480|43.76%|
IMMR|10:09:22|EDGX|Ask|7.290|10.480|43.76%|
IMMR|10:09:22|EDGX|Ask|7.290|10.480|43.76%|
IMMR|10:09:22|EDGX|Ask|7.290|10.480|43.76%|
IMMR|10:09:22|EDGX|Ask|7.290|10.480|43.76%|
IMMR|10:09:22|EDGX|Ask|7.290|10.480|43.76%|
ITMN|10:09:22|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:22|CINC|Ask|23.800|38.000|59.66%|
ZAGG|10:09:22|PHIL|Bid|13.350|3.330|75.06%|
RP|10:09:22|CINC|Ask|21.060|28.000|32.95%|
FSG|10:09:23|CINC|Ask|38.350|99.000|158.15%|
GSM|10:09:23|PHIL|Bid|19.570|9.610|50.89%|
ITMN|10:09:23|CINC|Bid|23.710|15.000|36.74%|
RMD|10:09:23|PHIL|Bid|28.490|18.500|35.06%|
FPFC|10:09:23|PACF|Ask|0.850|2.000|135.29%|
ITMN|10:09:23|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:23|CINC|Ask|23.800|38.000|59.66%|
WNS|10:09:23|PACF|Ask|10.010|16.890|68.73%|
LNC.PR|10:09:23|NQEX|Ask|654.800|9999.000|1427.03%|
LNC.PR|10:09:23|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:09:23|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:09:23|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:09:23|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:09:23|NQEX|Ask|604.640|9999.000|1553.71%|
SOA|10:09:23|CINC|Ask|17.750|24.000|35.21%|
LMNR|10:09:23|PACF|Ask|19.970|26.990|35.15%|
GSM|10:09:23|PHIL|Bid|19.570|9.610|50.89%|
EPV|10:09:23|EDGX|Ask|55.970|95.000|69.73%|
DFR|10:09:23|PACF|Ask|5.860|23.770|305.63%|
VHC|10:09:23|PHIL|Ask|22.700|32.620|43.70%|
ITMN|10:09:23|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:23|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:23|CINC|Ask|23.800|38.000|59.66%|
VGK|10:09:23|CINC|Ask|46.070|66.000|43.26%|
PAAS|10:09:23|PHIL|Bid|29.020|19.030|34.42%|
SOA|10:09:23|CINC|Ask|17.750|24.000|35.21%|
DFR|10:09:23|PACF|Ask|5.860|23.770|305.63%|
EVBN|10:09:23|PACF|Bid|13.770|5.780|58.02%|
ESYS|10:09:23|PACF|Ask|5.520|9.590|73.73%|
HUB.B|10:09:23|CINC|Bid|53.860|18.180|66.25%|
PAAS|10:09:23|PHIL|Bid|29.030|19.030|34.45%|
COVR|10:09:23|PACF|Ask|2.160|2.890|33.80%|
VGK|10:09:24|CINC|Ask|46.070|66.000|43.26%|
AMCF|10:09:24|PACF|Ask|2.420|3.500|44.63%|
DIM|10:09:24|CINC|Ask|47.370|75.000|58.33%|
NTSP|10:09:24|EDGX|Ask|4.400|6.550|48.86%|
VGK|10:09:24|CINC|Ask|46.070|66.000|43.26%|
ITMN|10:09:24|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:24|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:24|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:09:24|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:24|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:24|CINC|Ask|23.800|38.000|59.66%|
PERY|10:09:24|CINC|Bid|19.980|12.000|39.94%|
DFR|10:09:24|PACF|Ask|5.860|23.770|305.63%|
BVX|10:09:24|PACF|Ask|2.350|3.150|34.04%|
AOL|10:09:24|PHIL|Ask|16.090|26.090|62.15%|
FMS.PR|10:09:24|NQEX|Ask|58.620|9999.000|16957.32%|
FMS.PR|10:09:24|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:09:24|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:09:24|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:09:24|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:09:24|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:09:24|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:09:24|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:09:24|NQEX|Ask|57.880|78.150|35.02%|
FMS.PR|10:09:24|NQEX|Ask|57.880|9999.000|17175.40%|
NDN|10:09:24|CINC|Ask|18.050|30.000|66.20%|
BONT|10:09:24|CINC|Ask|7.790|10.500|34.79%|
AOL|10:09:24|PHIL|Ask|16.090|26.090|62.15%|
AOL|10:09:24|PHIL|Ask|16.090|26.090|62.15%|
PGH|10:09:24|PHIL|Ask|10.890|20.890|91.83%|
AMCF|10:09:24|PACF|Ask|2.420|3.500|44.63%|
CYTXW|10:09:24|EDGX|Bid|2.000|1.110|44.50%|
ITMN|10:09:24|PHIL|Ask|23.800|33.760|41.85%|
ASIA|10:09:24|CINC|Ask|10.440|16.600|59.00%|
DFR|10:09:24|PACF|Ask|5.840|23.770|307.02%|
VGK|10:09:24|CINC|Ask|46.070|66.000|43.26%|
RWR|10:09:24|EDGX|Ask|59.690|78.860|32.12%|
HBIO|10:09:25|CINC|Bid|4.370|2.500|42.79%|
FEN|10:09:25|PACF|Bid|24.950|10.740|56.95%|
CGW|10:09:25|EDGX|Bid|19.610|11.550|41.10%|
EPV|10:09:25|EDGX|Ask|55.970|95.000|69.73%|
ITMN|10:09:25|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:25|CINC|Bid|23.710|15.000|36.74%|
MBT|10:09:25|PHIL|Bid|17.320|7.320|57.74%|
PAAS|10:09:25|PHIL|Bid|29.020|19.020|34.46%|
ITMN|10:09:25|PHIL|Ask|23.800|33.760|41.85%|
PGH|10:09:25|PHIL|Ask|10.900|20.890|91.65%|
INOD|10:09:25|CINC|Ask|3.250|5.230|60.92%|
INOD|10:09:25|CINC|Ask|3.250|5.230|60.92%|
JCI.PR.Z|10:09:25|NQEX|Ask|191.970|9999.000|5108.63%|
JCI.PR.Z|10:09:25|NQEX|Ask|176.920|249.560|41.06%|
JCI.PR.Z|10:09:25|NQEX|Ask|176.920|249.560|41.06%|
JCI.PR.Z|10:09:25|NQEX|Ask|176.920|249.560|41.06%|
JCI.PR.Z|10:09:25|NQEX|Ask|176.920|249.560|41.06%|
JCI.PR.Z|10:09:25|NQEX|Ask|176.920|249.560|41.06%|
JCI.PR.Z|10:09:25|NQEX|Ask|176.920|9999.000|5551.71%|
JCI.PR.Z|10:09:25|NQEX|Ask|174.420|9999.000|5632.71%|
EPV|10:09:25|EDGX|Ask|56.020|95.000|69.58%|
PBI.PR|10:09:25|NQEX|Ask|408.270|9999.000|2349.11%|
ESYS|10:09:25|PACF|Ask|5.520|9.590|73.73%|
PBI.PR|10:09:25|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:09:25|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:09:25|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:09:25|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:09:25|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|10:09:25|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:25|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:25|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:25|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:25|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:25|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:25|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:25|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:25|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:25|NQEX|Ask|379.270|9999.000|2536.38%|
EPV|10:09:25|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:25|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:25|EDGX|Ask|56.020|95.000|69.58%|
CAMT|10:09:25|PACF|Ask|2.880|4.300|49.31%|
DFR|10:09:25|PACF|Ask|5.860|23.770|305.63%|
GSM|10:09:25|PHIL|Bid|19.570|9.600|50.95%|
VRTB|10:09:25|PACF|Ask|1.250|1.990|59.20%|
PDCO|10:09:25|PHIL|Ask|28.520|38.520|35.06%|
EPV|10:09:25|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:25|EDGX|Ask|56.020|95.000|69.58%|
ITMN|10:09:25|PHIL|Ask|23.800|33.760|41.85%|
MBT|10:09:25|PHIL|Bid|17.320|7.320|57.74%|
TTHI|10:09:25|PACF|Ask|1.920|3.200|66.67%|
TTHI|10:09:25|PACF|Ask|1.920|3.200|66.67%|
TCI|10:09:25|PACF|Ask|2.380|11.510|383.61%|
FSG|10:09:25|CINC|Ask|38.320|99.000|158.35%|
TV|10:09:25|PHIL|Ask|20.300|30.290|49.21%|
EPV|10:09:25|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:25|EDGX|Ask|56.020|95.000|69.58%|
PAAS|10:09:25|PHIL|Bid|29.010|19.020|34.44%|
PAAS|10:09:25|PHIL|Bid|29.020|19.020|34.46%|
EPV|10:09:25|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:25|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:26|EDGX|Ask|56.020|95.000|69.58%|
DFR|10:09:26|PACF|Ask|5.860|23.770|305.63%|
OSUR|10:09:26|CINC|Ask|7.360|9.850|33.83%|
FRBK|10:09:26|PACF|Ask|2.100|5.000|138.10%|
ITMN|10:09:26|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:26|CINC|Bid|23.710|15.000|36.74%|
ITMN|10:09:26|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:09:26|CINC|Bid|23.710|15.000|36.74%|
COVR|10:09:26|PACF|Ask|2.160|2.890|33.80%|
COVR|10:09:26|PACF|Ask|2.160|2.890|33.80%|
EPV|10:09:26|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:26|EDGX|Ask|56.020|95.000|69.58%|
CENX|10:09:26|CINC|Bid|10.940|7.300|33.27%|
ITMN|10:09:26|CINC|Bid|23.710|15.000|36.74%|
SCOR|10:09:26|CINC|Ask|13.570|31.010|128.52%|
BFSB|10:09:26|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:09:26|PACF|Ask|0.840|1.150|36.90%|
ITMN|10:09:26|PHIL|Ask|23.800|33.760|41.85%|
ITMN|10:09:26|PHIL|Ask|23.800|33.760|41.85%|
VGK|10:09:26|CINC|Ask|46.060|66.000|43.29%|
VGK|10:09:26|CINC|Ask|46.060|66.000|43.29%|
PAAS|10:09:26|PHIL|Bid|29.020|19.020|34.46%|
PAAS|10:09:26|PHIL|Bid|29.020|19.020|34.46%|
RWR|10:09:26|EDGX|Ask|59.700|78.860|32.09%|
LMNR|10:09:26|PACF|Ask|19.970|26.990|35.15%|
BFSB|10:09:26|PACF|Ask|0.840|1.150|36.90%|
LNC.PR|10:09:26|NQEX|Ask|654.640|9999.000|1427.40%|
FC|10:09:26|EDGX|Bid|10.790|3.250|69.88%|
VGK|10:09:26|CINC|Ask|46.060|66.000|43.29%|
LNC.PR|10:09:26|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:09:26|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:09:26|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:09:26|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:09:26|NQEX|Ask|604.480|9999.000|1554.15%|
CWB|10:09:26|CINC|Bid|37.890|18.000|52.49%|
DFR|10:09:26|PACF|Ask|5.860|23.770|305.63%|
CPRX|10:09:26|PACF|Bid|1.310|0.800|38.93%|
CPRX|10:09:26|PACF|Ask|1.350|1.870|38.52%|
VGK|10:09:26|CINC|Ask|46.060|66.000|43.29%|
SFI|10:09:26|CINC|Bid|6.020|1.870|68.94%|
VGK|10:09:26|CINC|Ask|46.060|66.000|43.29%|
GVA|10:09:26|CINC|Ask|20.330|27.000|32.81%|
VGK|10:09:27|CINC|Ask|46.060|66.000|43.29%|
WOLF|10:09:27|CINC|Ask|2.710|3.750|38.38%|
VGK|10:09:27|CINC|Ask|46.050|66.000|43.32%|
VGK|10:09:27|CINC|Ask|46.050|66.000|43.32%|
GPOR|10:09:27|PHIL|Bid|28.080|18.140|35.40%|
ASYS|10:09:27|CINC|Bid|15.910|10.000|37.15%|
AMCF|10:09:27|PACF|Ask|2.420|3.500|44.63%|
NSPH|10:09:27|CINC|Ask|1.750|2.470|41.14%|
VGK|10:09:27|CINC|Ask|46.050|66.000|43.32%|
CPRX|10:09:27|PACF|Ask|1.350|1.870|38.52%|
AOL|10:09:27|PHIL|Ask|16.090|26.090|62.15%|
TV|10:09:27|PHIL|Ask|20.300|30.290|49.21%|
VGK|10:09:27|CINC|Ask|46.060|66.000|43.29%|
PKB|10:09:27|EDGX|Ask|11.150|15.000|34.53%|
DRC|10:09:27|EDGX|Bid|41.930|23.010|45.12%|
DRC|10:09:27|EDGX|Ask|41.990|58.880|40.22%|
CUZ.PR.B|10:09:27|CINC|Bid|24.180|13.840|42.76%|
DRC|10:09:27|EDGX|Bid|41.930|23.010|45.12%|
CUZ.PR.B|10:09:27|CINC|Bid|24.180|13.840|42.76%|
FMS.PR|10:09:27|NQEX|Ask|58.630|9999.000|16954.41%|
AMCF|10:09:27|PACF|Ask|2.430|3.500|44.03%|
FMS.PR|10:09:27|NQEX|Ask|57.860|9999.000|17181.37%|
DFR|10:09:27|PACF|Ask|5.860|23.770|305.63%|
ITMN|10:09:27|CINC|Bid|23.720|15.000|36.76%|
VHC|10:09:27|PHIL|Ask|22.680|32.600|43.74%|
CENX|10:09:27|CINC|Bid|10.940|7.300|33.27%|
HNT|10:09:27|PHIL|Ask|23.610|33.620|42.40%|
ITMN|10:09:27|CINC|Bid|23.720|15.000|36.76%|
RWR|10:09:27|EDGX|Ask|59.690|78.860|32.12%|
VHC|10:09:27|PHIL|Ask|22.680|32.600|43.74%|
BMTI|10:09:27|CINC|Ask|3.370|4.500|33.53%|
FSI|10:09:27|PACF|Ask|2.480|3.490|40.73%|
EVBN|10:09:27|PACF|Bid|13.770|5.780|58.02%|
ZAGG|10:09:27|PHIL|Bid|13.360|3.340|75.00%|
ULGX|10:09:27|PACF|Ask|0.870|2.990|243.68%|
DFR|10:09:27|PACF|Ask|5.840|23.770|307.02%|
PFSW|10:09:27|PACF|Ask|4.090|5.500|34.47%|
CHDX|10:09:28|CINC|Ask|8.870|12.000|35.29%|
CWB|10:09:28|CINC|Bid|37.890|18.000|52.49%|
ZAGG|10:09:28|PHIL|Bid|13.360|3.340|75.00%|
ZAGG|10:09:28|PHIL|Bid|13.360|3.340|75.00%|
DXCM|10:09:28|CINC|Ask|11.010|14.550|32.15%|
DXCM|10:09:28|CINC|Ask|11.010|14.550|32.15%|
DXCM|10:09:28|CINC|Ask|11.010|14.550|32.15%|
JCI.PR.Z|10:09:28|NQEX|Ask|186.970|9999.000|5247.92%|
JCI.PR.Z|10:09:28|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:28|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:28|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:28|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:28|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:28|NQEX|Ask|174.470|9999.000|5631.07%|
JCI.PR.Z|10:09:28|NQEX|Ask|174.470|9999.000|5631.07%|
VYFC|10:09:28|PACF|Bid|4.800|2.520|47.50%|
EIPO|10:09:28|NQEX|Ask|20.760|9999.000|48064.74%|
RBA|10:09:28|EDGX|Bid|24.660|0.010|99.96%|
UBG|10:09:28|BATS|Ask|45.040|61.420|36.37%|
AMCF|10:09:28|PACF|Ask|2.420|3.500|44.63%|
DFR|10:09:28|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:28|PACF|Ask|5.860|23.770|305.63%|
BBOX|10:09:28|CINC|Ask|24.890|39.380|58.22%|
ADAT|10:09:28|PACF|Bid|0.830|0.500|39.76%|
SHS|10:09:28|CINC|Ask|40.180|60.000|49.33%|
CIE|10:09:28|CINC|Ask|9.500|13.400|41.05%|
CIE|10:09:28|CINC|Ask|9.500|13.400|41.05%|
CIE|10:09:28|CINC|Ask|9.500|13.400|41.05%|
AMCF|10:09:28|PACF|Ask|2.430|3.500|44.03%|
SOA|10:09:28|CINC|Ask|17.770|24.000|35.06%|
VHC|10:09:28|PHIL|Ask|22.680|32.600|43.74%|
VHC|10:09:28|PHIL|Ask|22.680|32.600|43.74%|
SFI|10:09:28|PHIL|Ask|6.020|16.030|166.28%|
DRC|10:09:28|EDGX|Bid|41.930|23.010|45.12%|
AOL|10:09:28|PHIL|Ask|16.090|26.090|62.15%|
DXCM|10:09:28|CINC|Ask|11.010|14.550|32.15%|
DXCM|10:09:28|CINC|Ask|11.010|14.550|32.15%|
RMD|10:09:28|PHIL|Bid|28.490|18.500|35.06%|
SFI|10:09:29|PHIL|Ask|6.020|16.030|166.28%|
SFI|10:09:29|PHIL|Ask|6.020|16.030|166.28%|
PGH|10:09:29|PHIL|Ask|10.900|20.890|91.65%|
DFR|10:09:29|PACF|Ask|5.860|23.770|305.63%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
PGH|10:09:29|PHIL|Ask|10.890|20.890|91.83%|
PGH|10:09:29|PHIL|Ask|10.890|20.890|91.83%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
EVBN|10:09:29|PACF|Bid|13.770|5.780|58.02%|
CIE|10:09:29|CINC|Ask|9.500|13.400|41.05%|
WHRT|10:09:29|PACF|Ask|0.500|0.950|90.00%|
AMCF|10:09:29|PACF|Ask|2.410|3.500|45.23%|
ASGN|10:09:29|EDGX|Ask|9.350|12.500|33.69%|
ASGN|10:09:29|EDGX|Ask|9.350|12.500|33.69%|
GDP|10:09:29|CINC|Bid|18.410|12.000|34.82%|
AMCF|10:09:29|PACF|Ask|2.420|3.500|44.63%|
WHRT|10:09:29|PACF|Ask|0.500|0.950|90.00%|
NDN|10:09:29|CINC|Ask|18.040|30.000|66.30%|
ITMN|10:09:29|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:09:29|CINC|Bid|23.720|15.000|36.76%|
ITMN|10:09:29|CINC|Ask|23.800|38.000|59.66%|
ECH|10:09:29|EDGX|Bid|64.000|41.310|35.45%|
ECH|10:09:29|EDGX|Bid|64.000|41.310|35.45%|
DFR|10:09:29|PACF|Ask|5.840|23.770|307.02%|
AOL|10:09:29|PHIL|Ask|16.090|26.090|62.15%|
AMCF|10:09:29|PACF|Ask|2.430|3.500|44.03%|
EXR|10:09:29|PHIL|Ask|19.520|29.510|51.18%|
AOL|10:09:29|PHIL|Ask|16.090|26.090|62.15%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
SILC|10:09:29|PACF|Ask|16.460|22.000|33.66%|
ECH|10:09:29|EDGX|Bid|64.000|41.310|35.45%|
ITMN|10:09:29|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:09:29|CINC|Ask|23.800|38.000|59.66%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Bid|23.750|15.000|36.84%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
AMCF|10:09:29|PACF|Ask|2.410|3.500|45.23%|
ASGN|10:09:29|EDGX|Ask|9.360|12.500|33.55%|
ASGN|10:09:29|EDGX|Ask|9.360|12.500|33.55%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Bid|23.750|15.000|36.84%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
AOL|10:09:29|PHIL|Ask|16.090|26.090|62.15%|
AOL|10:09:29|PHIL|Ask|16.090|26.090|62.15%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
AOL|10:09:29|PHIL|Ask|16.090|26.090|62.15%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
AOL|10:09:29|PHIL|Ask|16.090|26.090|62.15%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Bid|23.770|15.000|36.90%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:29|CINC|Bid|23.770|15.000|36.90%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:29|PHIL|Bid|13.370|3.340|75.02%|
ITMN|10:09:29|CINC|Ask|23.870|38.000|59.20%|
BDCL|10:09:29|CINC|Bid|18.550|7.000|62.26%|
FPP|10:09:29|PACF|Ask|2.420|3.960|63.64%|
YANG|10:09:30|EDGX|Bid|18.260|12.180|33.30%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
PFSW|10:09:30|PACF|Ask|4.090|5.500|34.47%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
EPV|10:09:30|EDGX|Ask|56.020|95.000|69.58%|
EWSM|10:09:30|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:09:30|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:09:30|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:09:30|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:09:30|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:09:30|NQEX|Ask|27.370|37.730|37.85%|
TSTF|10:09:30|PACF|Ask|1.950|2.950|51.28%|
ITMN|10:09:30|CINC|Bid|23.750|15.000|36.84%|
ITMN|10:09:30|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:30|CINC|Ask|23.870|38.000|59.20%|
TSTF|10:09:30|PACF|Ask|1.950|2.950|51.28%|
ITMN|10:09:30|CINC|Bid|23.750|15.000|36.84%|
ITMN|10:09:30|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:09:30|CINC|Bid|23.750|15.000|36.84%|
ITMN|10:09:30|CINC|Bid|23.760|15.000|36.87%|
SFI|10:09:30|PHIL|Ask|6.020|16.030|166.28%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
SFI|10:09:30|PHIL|Ask|6.020|16.030|166.28%|
ZLC|10:09:30|EDGX|Ask|4.500|6.100|35.56%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
DFR|10:09:30|PACF|Ask|5.860|23.770|305.63%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
FMS.PR|10:09:30|NQEX|Ask|58.610|9999.000|16960.23%|
FMS.PR|10:09:30|NQEX|Ask|57.850|9999.000|17184.36%|
FFKY|10:09:30|PACF|Ask|2.740|4.010|46.35%|
IRDMW|10:09:30|EDGX|Bid|2.570|1.720|33.07%|
TCI|10:09:30|PACF|Ask|2.380|11.510|383.61%|
FSG|10:09:30|CINC|Ask|38.300|99.000|158.49%|
FSG|10:09:30|CINC|Ask|38.310|99.000|158.42%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:30|PHIL|Bid|13.370|3.340|75.02%|
THTI|10:09:30|PACF|Ask|2.860|3.800|32.87%|
WPP|10:09:30|CINC|Ask|6.640|8.900|34.04%|
ITMN|10:09:30|CINC|Ask|23.860|38.000|59.26%|
NNBR|10:09:30|EDGX|Ask|9.220|14.950|62.15%|
THTI|10:09:30|PACF|Ask|2.860|3.800|32.87%|
NNBR|10:09:30|EDGX|Ask|9.260|14.950|61.45%|
SWFT|10:09:30|EDGX|Ask|8.940|12.500|39.82%|
SWFT|10:09:30|EDGX|Ask|8.940|12.500|39.82%|
SWFT|10:09:30|CINC|Ask|8.940|14.650|63.87%|
ITMN|10:09:30|CINC|Bid|23.780|15.000|36.92%|
NNBR|10:09:30|EDGX|Ask|9.260|14.950|61.45%|
SFI|10:09:30|PHIL|Ask|6.010|16.030|166.72%|
SFI|10:09:30|PHIL|Ask|6.020|16.030|166.28%|
SFI|10:09:30|PHIL|Ask|6.020|16.030|166.28%|
DFR|10:09:30|PACF|Ask|5.860|23.770|305.63%|
SWFT|10:09:31|EDGX|Ask|8.940|12.500|39.82%|
ITMN|10:09:31|CINC|Bid|23.780|15.000|36.92%|
ZEUS|10:09:31|EDGX|Ask|22.610|30.000|32.68%|
ZLC|10:09:31|EDGX|Ask|4.500|6.100|35.56%|
SFI|10:09:31|PHIL|Ask|6.030|16.030|165.84%|
DRQ|10:09:31|CINC|Ask|57.100|81.000|41.86%|
ITMN|10:09:31|CINC|Bid|23.780|15.000|36.92%|
ITMN|10:09:31|CINC|Bid|23.780|15.000|36.92%|
ITMN|10:09:31|CINC|Ask|23.860|38.000|59.26%|
BDCL|10:09:31|CINC|Bid|18.550|7.000|62.26%|
COVR|10:09:31|PACF|Ask|2.160|2.890|33.80%|
IPT|10:09:31|PACF|Ask|0.170|0.270|58.82%|
APRI|10:09:31|PACF|Ask|3.950|5.230|32.41%|
DCA|10:09:31|PACF|Ask|3.410|5.100|49.56%|
TCI|10:09:31|PACF|Ask|2.380|11.510|383.61%|
PIP|10:09:31|EDGX|Ask|2.070|2.920|41.06%|
ZLC|10:09:31|EDGX|Ask|4.500|6.100|35.56%|
VGK|10:09:31|CINC|Ask|46.060|66.000|43.29%|
ZLC|10:09:31|EDGX|Ask|4.500|6.100|35.56%|
ZAGG|10:09:31|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:31|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:31|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:31|PHIL|Bid|13.370|3.340|75.02%|
VGK|10:09:31|CINC|Ask|46.060|66.000|43.29%|
CTDC|10:09:31|PACF|Bid|1.110|0.700|36.94%|
ZAGG|10:09:31|PHIL|Bid|13.370|3.340|75.02%|
KSWS|10:09:31|PACF|Ask|7.350|11.100|51.02%|
WNS|10:09:31|PACF|Ask|10.010|16.890|68.73%|
VGK|10:09:31|CINC|Ask|46.060|66.000|43.29%|
DCA|10:09:31|PACF|Ask|3.410|5.100|49.56%|
SFI|10:09:31|PHIL|Ask|6.030|16.030|165.84%|
FSG|10:09:31|CINC|Ask|38.300|99.000|158.49%|
ZAGG|10:09:31|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:31|PHIL|Bid|13.370|3.340|75.02%|
BAC.PR.I|10:09:31|PACF|Ask|21.490|28.670|33.41%|
VGK|10:09:31|CINC|Ask|46.060|66.000|43.29%|
ZAGG|10:09:31|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:31|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:31|PHIL|Bid|13.370|3.340|75.02%|
LMNR|10:09:31|PACF|Ask|19.970|26.990|35.15%|
VGK|10:09:31|CINC|Ask|46.070|66.000|43.26%|
VGK|10:09:32|CINC|Ask|46.060|66.000|43.29%|
OSBC|10:09:32|PACF|Ask|1.200|2.090|74.17%|
DFR|10:09:32|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:32|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:32|PACF|Ask|5.860|23.770|305.63%|
BAC.PR.I|10:09:32|PACF|Ask|21.490|28.670|33.41%|
OSUR|10:09:32|CINC|Ask|7.350|9.850|34.01%|
LMNR|10:09:32|PACF|Ask|19.970|26.990|35.15%|
SILC|10:09:32|PACF|Ask|16.480|22.000|33.50%|
EPV|10:09:32|EDGX|Ask|56.020|95.000|69.58%|
SILC|10:09:32|PACF|Ask|16.460|22.000|33.66%|
FRN|10:09:32|EDGX|Bid|20.500|12.060|41.17%|
CNK|10:09:32|PHIL|Bid|18.050|8.080|55.24%|
OSBC|10:09:32|PACF|Ask|1.200|2.090|74.17%|
GVA|10:09:32|CINC|Ask|20.330|27.000|32.81%|
EPV|10:09:32|EDGX|Ask|56.020|95.000|69.58%|
DRC|10:09:32|EDGX|Bid|41.930|23.010|45.12%|
BAC.PR.I|10:09:32|PACF|Ask|21.490|28.670|33.41%|
IPXL|10:09:32|PHIL|Bid|17.340|7.390|57.38%|
BAC.PR.I|10:09:32|PACF|Ask|21.500|28.670|33.35%|
EPV|10:09:32|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:32|EDGX|Ask|56.020|95.000|69.58%|
DFR|10:09:32|PACF|Ask|5.860|23.770|305.63%|
VGK|10:09:32|CINC|Ask|46.070|66.000|43.26%|
EPV|10:09:32|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:09:32|CINC|Ask|46.070|66.000|43.26%|
EPV|10:09:32|EDGX|Ask|56.020|95.000|69.58%|
FFKY|10:09:32|PACF|Ask|2.740|4.010|46.35%|
EIPO|10:09:32|NQEX|Ask|20.760|9999.000|48064.74%|
BAC.PR.I|10:09:32|PACF|Ask|21.500|28.670|33.35%|
IPXL|10:09:32|PHIL|Bid|17.340|7.390|57.38%|
IPXL|10:09:32|PHIL|Bid|17.340|7.390|57.38%|
IPXL|10:09:33|PHIL|Bid|17.340|7.390|57.38%|
IPXL|10:09:33|PHIL|Bid|17.340|7.390|57.38%|
VGK|10:09:33|CINC|Ask|46.070|66.000|43.26%|
EPV|10:09:33|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:09:33|CINC|Ask|46.070|66.000|43.26%|
EPV|10:09:33|EDGX|Ask|56.020|95.000|69.58%|
IPXL|10:09:33|PHIL|Bid|17.340|7.390|57.38%|
IPXL|10:09:33|PHIL|Bid|17.340|7.390|57.38%|
FMS.PR|10:09:33|NQEX|Ask|58.600|9999.000|16963.14%|
FMS.PR|10:09:33|NQEX|Ask|57.810|9999.000|17196.32%|
VGK|10:09:33|CINC|Ask|46.070|66.000|43.26%|
DFR|10:09:33|PACF|Ask|5.860|23.770|305.63%|
IPXL|10:09:33|PHIL|Bid|17.340|7.390|57.38%|
ZAGG|10:09:33|PHIL|Bid|13.370|3.340|75.02%|
BAC.PR.I|10:09:33|PACF|Ask|21.500|28.670|33.35%|
IRDMW|10:09:33|EDGX|Bid|2.570|1.730|32.68%|
VGK|10:09:33|CINC|Ask|46.060|66.000|43.29%|
EPV|10:09:33|EDGX|Ask|56.020|95.000|69.58%|
SFI|10:09:33|PHIL|Ask|6.030|16.020|165.67%|
ZAGG|10:09:33|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:33|PHIL|Bid|13.370|3.340|75.02%|
PGH|10:09:33|PHIL|Ask|10.900|20.880|91.56%|
LNC.PR|10:09:33|NQEX|Ask|654.480|9999.000|1427.78%|
LNC.PR|10:09:33|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:09:33|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|10:09:33|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|10:09:33|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|10:09:33|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|10:09:33|NQEX|Ask|604.320|9999.000|1554.59%|
BAC.PR.I|10:09:33|PACF|Ask|21.500|28.670|33.35%|
EPV|10:09:33|EDGX|Ask|56.020|95.000|69.58%|
ZAGG|10:09:33|PHIL|Bid|13.370|3.340|75.02%|
EPV|10:09:33|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:33|EDGX|Ask|56.020|95.000|69.58%|
ITMN|10:09:33|PHIL|Ask|23.860|33.840|41.83%|
SOA|10:09:33|CINC|Ask|17.770|24.000|35.06%|
DRJ|10:09:33|PACF|Ask|2.220|3.250|46.40%|
PDC|10:09:33|PHIL|Bid|13.660|3.660|73.21%|
ESYS|10:09:33|PACF|Ask|5.520|9.590|73.73%|
FRBK|10:09:33|PACF|Ask|2.100|5.000|138.10%|
VYFC|10:09:33|PACF|Bid|4.800|2.520|47.50%|
EPV|10:09:33|EDGX|Ask|56.020|95.000|69.58%|
BAC.PR.I|10:09:33|PACF|Ask|21.500|28.670|33.35%|
DRC|10:09:33|EDGX|Bid|41.930|23.010|45.12%|
DFR|10:09:33|PACF|Ask|5.840|23.770|307.02%|
JRCC|10:09:33|CINC|Ask|15.240|22.200|45.67%|
BAC.PR.I|10:09:34|PACF|Ask|21.500|28.670|33.35%|
VGK|10:09:34|CINC|Ask|46.060|66.000|43.29%|
ASGN|10:09:34|EDGX|Ask|9.350|12.500|33.69%|
LMNR|10:09:34|PACF|Ask|19.970|26.990|35.15%|
BAC.PR.I|10:09:34|PACF|Ask|21.500|28.670|33.35%|
CNK|10:09:34|PHIL|Bid|18.050|8.070|55.29%|
AOL|10:09:34|PHIL|Ask|16.080|26.090|62.25%|
RMD|10:09:34|PHIL|Bid|28.490|18.490|35.10%|
AOL|10:09:34|PHIL|Ask|16.080|26.090|62.25%|
AOL|10:09:34|PHIL|Ask|16.080|26.090|62.25%|
AOL|10:09:34|PHIL|Ask|16.080|26.090|62.25%|
NAV.PR.D|10:09:34|NQEX|Ask|13.680|9999.000|72992.11%|
NAV.PR.D|10:09:34|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:09:34|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:09:34|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:09:34|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:09:34|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:09:34|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:09:34|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:09:34|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:09:34|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:09:34|NQEX|Ask|13.680|9999.000|72992.11%|
DRQ|10:09:34|CINC|Ask|57.090|81.000|41.88%|
EWSM|10:09:34|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
DRQ|10:09:34|CINC|Ask|57.090|81.000|41.88%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:09:34|NQEX|Ask|27.360|9999.000|36446.05%|
SFI|10:09:34|PHIL|Ask|6.030|16.020|165.67%|
JCI.PR.Z|10:09:34|NQEX|Ask|200.000|9999.000|4899.50%|
DRQ|10:09:34|CINC|Ask|57.090|81.000|41.88%|
DRQ|10:09:34|CINC|Ask|57.090|81.000|41.88%|
DRQ|10:09:34|CINC|Ask|57.090|81.000|41.88%|
DRQ|10:09:34|CINC|Ask|57.090|81.000|41.88%|
DRQ|10:09:34|CINC|Ask|57.090|81.000|41.88%|
JCI.PR.Z|10:09:34|NQEX|Ask|200.000|9999.000|4899.50%|
DRQ|10:09:34|CINC|Ask|57.090|81.000|41.88%|
JCI.PR.Z|10:09:34|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:09:34|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:09:34|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:09:34|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:09:34|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:09:34|NQEX|Ask|174.420|9999.000|5632.71%|
FWDD|10:09:34|NQEX|Bid|21.500|0.010|99.95%|
FWDD|10:09:34|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:09:34|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:09:34|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:09:34|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:09:34|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:09:34|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:09:34|NQEX|Bid|22.860|0.010|99.96%|
NDN|10:09:34|CINC|Ask|18.050|30.000|66.20%|
AOL|10:09:34|PHIL|Ask|16.080|26.090|62.25%|
AOL|10:09:34|PHIL|Ask|16.080|26.090|62.25%|
BAC.PR.I|10:09:34|PACF|Ask|21.500|28.670|33.35%|
AOL|10:09:34|PHIL|Ask|16.080|26.090|62.25%|
AOL|10:09:34|PHIL|Ask|16.080|26.090|62.25%|
DXCM|10:09:34|CINC|Ask|11.000|14.550|32.27%|
DRQ|10:09:34|CINC|Ask|57.090|81.000|41.88%|
DRQ|10:09:34|CINC|Ask|57.090|81.000|41.88%|
NJ|10:09:34|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:09:34|EDGX|Bid|22.730|10.000|56.01%|
ITMN|10:09:34|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:09:34|CINC|Ask|23.860|38.000|59.26%|
PGH|10:09:34|PHIL|Ask|10.890|20.880|91.74%|
PGH|10:09:34|PHIL|Ask|10.890|20.880|91.74%|
AOL|10:09:34|PHIL|Ask|16.080|26.090|62.25%|
SILC|10:09:34|PACF|Ask|16.500|22.000|33.33%|
AOL|10:09:34|PHIL|Ask|16.080|26.090|62.25%|
STSA|10:09:34|CINC|Ask|15.690|21.000|33.84%|
CGW|10:09:34|EDGX|Bid|19.600|11.550|41.07%|
VGK|10:09:34|CINC|Ask|46.050|66.000|43.32%|
AMCF|10:09:35|PACF|Ask|2.430|3.500|44.03%|
DRC|10:09:35|EDGX|Bid|41.930|23.010|45.12%|
PBI.PR|10:09:35|NQEX|Ask|408.270|9999.000|2349.11%|
PBI.PR|10:09:35|NQEX|Ask|425.000|9999.000|2252.71%|
WOR|10:09:35|PHIL|Bid|18.220|8.200|54.99%|
FWDI|10:09:35|NQEX|Bid|21.310|0.010|99.95%|
CWB|10:09:35|CINC|Bid|37.890|18.000|52.49%|
WOR|10:09:35|PHIL|Bid|18.210|8.200|54.97%|
WOR|10:09:35|PHIL|Bid|18.210|8.200|54.97%|
DFR|10:09:35|PACF|Ask|5.860|23.770|305.63%|
EPV|10:09:35|EDGX|Ask|56.030|95.000|69.55%|
EPV|10:09:35|EDGX|Ask|56.030|95.000|69.55%|
SILC|10:09:35|PACF|Ask|16.500|22.000|33.33%|
BAC.PR.I|10:09:35|PACF|Ask|21.500|28.670|33.35%|
EPV|10:09:35|EDGX|Ask|56.030|95.000|69.55%|
EPV|10:09:35|EDGX|Ask|56.030|95.000|69.55%|
EPV|10:09:35|EDGX|Ask|56.030|95.000|69.55%|
BAC.PR.I|10:09:35|PACF|Ask|21.500|28.670|33.35%|
EPV|10:09:35|EDGX|Ask|56.030|95.000|69.55%|
EPV|10:09:35|EDGX|Ask|56.030|95.000|69.55%|
DFR|10:09:35|PACF|Ask|5.860|23.770|305.63%|
BAC.PR.I|10:09:35|PACF|Ask|21.500|28.670|33.35%|
SLTM|10:09:35|CINC|Ask|1.930|2.550|32.12%|
EWSM|10:09:35|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|10:09:35|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:09:35|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:09:35|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:09:35|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:09:35|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:09:35|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:09:35|NQEX|Ask|27.350|9999.000|36459.41%|
EPV|10:09:35|EDGX|Ask|56.030|95.000|69.55%|
AOL|10:09:35|PHIL|Ask|16.080|26.090|62.25%|
AOL|10:09:35|PHIL|Ask|16.080|26.090|62.25%|
BAC.PR.I|10:09:35|PACF|Ask|21.500|28.670|33.35%|
DFR|10:09:35|PACF|Ask|5.860|23.770|305.63%|
ITMN|10:09:35|PHIL|Ask|23.860|33.830|41.79%|
ICLK|10:09:35|EDGX|Ask|6.100|9.000|47.54%|
EPV|10:09:35|EDGX|Ask|56.030|95.000|69.55%|
PGH|10:09:35|PHIL|Ask|10.890|20.880|91.74%|
PGH|10:09:35|PHIL|Ask|10.890|20.880|91.74%|
EPV|10:09:35|EDGX|Ask|56.030|95.000|69.55%|
CENX|10:09:35|CINC|Bid|10.940|7.300|33.27%|
ZAGG|10:09:35|PHIL|Bid|13.370|3.340|75.02%|
ZAGG|10:09:35|PHIL|Bid|13.370|3.340|75.02%|
VGK|10:09:36|CINC|Ask|46.060|66.000|43.29%|
BAC.PR.I|10:09:36|PACF|Ask|21.500|28.670|33.35%|
ITMN|10:09:36|CINC|Ask|23.860|38.000|59.26%|
MBT|10:09:36|PHIL|Bid|17.320|7.320|57.74%|
DRC|10:09:36|EDGX|Bid|41.930|23.010|45.12%|
ITMN|10:09:36|CINC|Ask|23.860|38.000|59.26%|
DFR|10:09:36|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:36|PACF|Ask|5.860|23.770|305.63%|
CWB|10:09:36|CINC|Bid|37.890|18.000|52.49%|
DRJ|10:09:36|PACF|Ask|2.220|3.250|46.40%|
FMS.PR|10:09:36|NQEX|Ask|58.560|9999.000|16974.80%|
SLTM|10:09:36|CINC|Ask|1.930|2.550|32.12%|
FMS.PR|10:09:36|NQEX|Ask|57.800|9999.000|17199.31%|
DRQ|10:09:36|CINC|Ask|57.030|81.000|42.03%|
DRQ|10:09:36|CINC|Ask|57.020|81.000|42.06%|
DRQ|10:09:36|CINC|Ask|57.020|81.000|42.06%|
DRQ|10:09:36|CINC|Ask|57.020|81.000|42.06%|
DRQ|10:09:36|CINC|Ask|57.020|81.000|42.06%|
DRQ|10:09:36|CINC|Ask|57.010|81.000|42.08%|
END|10:09:36|CINC|Ask|9.770|18.000|84.24%|
DFR|10:09:36|PACF|Ask|5.860|23.770|305.63%|
BAC.PR.I|10:09:36|PACF|Ask|21.500|28.670|33.35%|
BAC.PR.I|10:09:36|PACF|Ask|21.500|28.670|33.35%|
BAC.PR.I|10:09:36|PACF|Ask|21.500|28.670|33.35%|
DRC|10:09:36|EDGX|Bid|41.930|23.010|45.12%|
LNC.PR|10:09:36|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:09:36|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:09:36|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:09:36|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:09:36|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:09:36|NQEX|Ask|604.320|9999.000|1554.59%|
DFR|10:09:36|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:36|PACF|Ask|5.860|23.770|305.63%|
DRQ|10:09:36|CINC|Ask|57.010|81.000|42.08%|
DRQ|10:09:36|CINC|Ask|57.010|81.000|42.08%|
ITMN|10:09:36|CINC|Ask|23.860|38.000|59.26%|
STO|10:09:36|PHIL|Bid|21.830|11.830|45.81%|
GLF|10:09:37|CINC|Ask|39.140|55.000|40.52%|
ITMN|10:09:37|CINC|Ask|23.860|38.000|59.26%|
DFR|10:09:37|PACF|Ask|5.860|23.770|305.63%|
DRC|10:09:37|EDGX|Bid|41.930|23.010|45.12%|
EPV|10:09:37|EDGX|Ask|56.030|95.000|69.55%|
NTSP|10:09:37|CINC|Ask|4.390|9.000|105.01%|
DFR|10:09:37|PACF|Ask|5.860|23.770|305.63%|
FSGI|10:09:37|PACF|Ask|0.400|2.820|605.00%|
SINO|10:09:37|CINC|Bid|4.610|1.750|62.04%|
ITMN|10:09:37|CINC|Bid|23.780|15.000|36.92%|
ITMN|10:09:37|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:09:37|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:09:37|CINC|Ask|23.860|38.000|59.26%|
JCI.PR.Z|10:09:37|NQEX|Ask|176.920|9999.000|5551.71%|
JCI.PR.Z|10:09:37|NQEX|Ask|174.370|9999.000|5634.36%|
ASGN|10:09:37|EDGX|Ask|9.360|12.500|33.55%|
USAP|10:09:37|CINC|Ask|38.350|54.280|41.54%|
ITMN|10:09:37|CINC|Ask|23.860|38.000|59.26%|
VGK|10:09:37|CINC|Ask|46.060|66.000|43.29%|
FSGI|10:09:37|PACF|Ask|0.400|2.820|605.00%|
FOH|10:09:37|PACF|Bid|0.615|0.310|49.59%|
LMNR|10:09:37|PACF|Ask|19.970|26.990|35.15%|
ZAGG|10:09:37|PHIL|Bid|13.370|3.360|74.87%|
SWFT|10:09:37|CINC|Ask|8.970|14.650|63.32%|
USAP|10:09:37|CINC|Ask|38.910|54.280|39.50%|
NTSP|10:09:37|CINC|Ask|4.400|9.000|104.55%|
NTSP|10:09:37|CINC|Ask|4.400|9.000|104.55%|
VYFC|10:09:37|PACF|Bid|4.800|2.520|47.50%|
NBG.PR.A|10:09:37|EDGX|Ask|6.600|10.500|59.09%|
IVD|10:09:37|PACF|Bid|0.780|0.500|35.90%|
SVNT|10:09:38|CINC|Ask|4.240|7.950|87.50%|
ITMN|10:09:38|CINC|Bid|23.780|15.000|36.92%|
ITMN|10:09:38|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:09:38|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:09:38|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:09:38|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:09:38|CINC|Bid|23.800|15.000|36.97%|
ITMN|10:09:38|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:09:38|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:09:38|CINC|Ask|23.860|38.000|59.26%|
IPXL|10:09:38|PHIL|Bid|17.360|7.390|57.43%|
OSUR|10:09:38|CINC|Ask|7.340|9.850|34.20%|
OSUR|10:09:38|CINC|Ask|7.340|9.850|34.20%|
SSFN|10:09:38|PACF|Bid|6.000|4.010|33.17%|
GVA|10:09:38|CINC|Ask|20.300|27.000|33.00%|
FEN|10:09:39|PACF|Bid|24.950|10.740|56.95%|
DRC|10:09:39|EDGX|Bid|41.930|23.010|45.12%|
SOA|10:09:39|CINC|Ask|17.780|24.000|34.98%|
VGK|10:09:39|CINC|Ask|46.060|66.000|43.29%|
JRCC|10:09:39|CINC|Ask|15.230|22.200|45.76%|
CREG|10:09:39|PACF|Ask|1.600|2.380|48.75%|
VGK|10:09:39|CINC|Ask|46.060|66.000|43.29%|
QCOR|10:09:39|PHIL|Bid|27.890|17.900|35.82%|
CWB|10:09:39|CINC|Bid|37.890|18.000|52.49%|
DRQ|10:09:39|CINC|Ask|57.000|81.000|42.11%|
FMS.PR|10:09:39|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|10:09:39|NQEX|Ask|57.820|9999.000|17193.32%|
DRQ|10:09:39|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:09:39|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:09:39|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:09:39|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:09:39|CINC|Ask|57.000|81.000|42.11%|
VGK|10:09:39|CINC|Ask|46.060|66.000|43.29%|
VGK|10:09:39|CINC|Ask|46.060|66.000|43.29%|
ITMN|10:09:39|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:09:39|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:09:39|CINC|Ask|23.880|38.000|59.13%|
NDN|10:09:39|CINC|Ask|18.050|30.000|66.20%|
LNC.PR|10:09:39|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:09:39|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:09:39|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:09:39|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:09:39|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:09:39|NQEX|Ask|604.480|9999.000|1554.15%|
GNOM|10:09:39|CINC|Ask|7.160|9.840|37.43%|
NJ|10:09:39|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:09:39|EDGX|Bid|22.730|10.000|56.01%|
CWB|10:09:39|CINC|Bid|37.890|18.000|52.49%|
IPXL|10:09:39|PHIL|Bid|17.330|7.390|57.36%|
EPV|10:09:39|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:09:39|CINC|Ask|46.070|66.000|43.26%|
WHRT|10:09:39|PACF|Ask|0.500|0.950|90.00%|
CVTI|10:09:39|CINC|Bid|5.190|2.500|51.83%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
ITMN|10:09:40|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:09:40|CINC|Ask|23.880|38.000|59.13%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
CHDX|10:09:40|CINC|Ask|8.950|12.000|34.08%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
DFR|10:09:40|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:40|PACF|Ask|5.860|23.770|305.63%|
DFR|10:09:40|PACF|Ask|5.860|23.770|305.63%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
IPXL|10:09:40|PHIL|Bid|17.330|7.390|57.36%|
IPXL|10:09:40|PHIL|Bid|17.330|7.390|57.36%|
CHDX|10:09:40|CINC|Ask|9.020|12.000|33.04%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
TSTF|10:09:40|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:09:40|PACF|Ask|1.950|2.950|51.28%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:09:40|CINC|Ask|46.060|66.000|43.29%|
CHDX|10:09:40|CINC|Ask|9.080|12.000|32.16%|
WHRT|10:09:40|PACF|Ask|0.500|0.950|90.00%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
FSI|10:09:40|PACF|Ask|2.480|3.490|40.73%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
PTIX|10:09:40|PACF|Ask|1.850|2.750|48.65%|
CWB|10:09:40|CINC|Bid|37.890|18.000|52.49%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
EXXI|10:09:40|EDGX|Bid|26.610|0.020|99.92%|
JCI.PR.Z|10:09:40|NQEX|Ask|176.870|9999.000|5553.30%|
JCI.PR.Z|10:09:40|NQEX|Ask|174.420|9999.000|5632.71%|
CGW|10:09:40|EDGX|Bid|19.610|11.550|41.10%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
SRI|10:09:40|EDGX|Ask|8.830|15.000|69.88%|
SSRX|10:09:40|EDGX|Ask|14.230|19.000|33.52%|
SSRX|10:09:40|EDGX|Ask|14.230|19.000|33.52%|
VGK|10:09:40|CINC|Ask|46.070|66.000|43.26%|
HNT|10:09:40|PHIL|Ask|23.610|33.620|42.40%|
DRQ|10:09:40|CINC|Ask|56.930|81.000|42.28%|
DRQ|10:09:40|CINC|Ask|56.930|81.000|42.28%|
DFR|10:09:40|PACF|Ask|5.860|23.770|305.63%|
FCD|10:09:40|BATS|Ask|25.140|33.610|33.69%|
RP|10:09:40|CINC|Ask|21.070|28.000|32.89%|
TRIT|10:09:40|PACF|Ask|5.890|8.180|38.88%|
EVBN|10:09:40|PACF|Bid|13.770|5.780|58.02%|
RP|10:09:40|CINC|Ask|21.070|28.000|32.89%|
HHGP|10:09:40|CINC|Ask|4.710|6.900|46.50%|
HHGP|10:09:40|CINC|Ask|4.710|6.900|46.50%|
SSRX|10:09:40|EDGX|Ask|14.230|19.000|33.52%|
DDIC|10:09:40|CINC|Ask|7.670|11.240|46.54%|
FPFC|10:09:40|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:09:40|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:09:40|PACF|Ask|0.850|2.000|135.29%|
HILL|10:09:40|CINC|Ask|1.710|2.300|34.50%|
THTI|10:09:40|PACF|Ask|2.860|3.800|32.87%|
MEG|10:09:40|PACF|Ask|2.480|3.880|56.45%|
STKL|10:09:40|EDGX|Bid|4.820|3.220|33.20%|
EPV|10:09:40|EDGX|Ask|56.020|95.000|69.58%|
MEG|10:09:41|PACF|Ask|2.520|3.880|53.97%|
MEG|10:09:41|PACF|Ask|2.520|3.870|53.57%|
SILC|10:09:41|PACF|Ask|16.480|22.000|33.50%|
ITMN|10:09:41|CINC|Bid|23.820|15.000|37.03%|
ITMN|10:09:41|CINC|Ask|23.880|38.000|59.13%|
QCOR|10:09:41|PHIL|Bid|27.890|17.900|35.82%|
SYMX|10:09:41|EDGX|Bid|1.850|1.000|45.95%|
MEG|10:09:41|PACF|Ask|2.550|3.880|52.16%|
ITMN|10:09:41|CINC|Ask|23.880|38.000|59.13%|
COBR|10:09:41|PACF|Ask|3.750|6.100|62.67%|
ITMN|10:09:41|CINC|Bid|23.820|15.000|37.03%|
ITMN|10:09:41|CINC|Ask|23.880|38.000|59.13%|
HHGP|10:09:41|CINC|Ask|4.710|6.900|46.50%|
TCI|10:09:41|PACF|Ask|2.380|11.510|383.61%|
MEG|10:09:41|PACF|Ask|2.550|3.880|52.16%|
EPV|10:09:41|EDGX|Ask|56.010|95.000|69.61%|
EWSM|10:09:41|NQEX|Ask|29.020|9999.000|34355.55%|
VGK|10:09:41|CINC|Ask|46.070|66.000|43.26%|
EWSM|10:09:41|NQEX|Ask|27.360|37.720|37.87%|
EWSM|10:09:41|NQEX|Ask|27.360|37.720|37.87%|
EWSM|10:09:41|NQEX|Ask|27.360|37.720|37.87%|
EWSM|10:09:41|NQEX|Ask|27.360|37.720|37.87%|
EWSM|10:09:41|NQEX|Ask|27.360|37.720|37.87%|
EWSM|10:09:41|NQEX|Ask|27.360|37.720|37.87%|
EWSM|10:09:41|NQEX|Ask|27.360|9999.000|36446.05%|
PIP|10:09:41|EDGX|Ask|2.080|2.920|40.38%|
HNT|10:09:41|PHIL|Ask|23.610|33.620|42.40%|
VGK|10:09:41|CINC|Ask|46.060|66.000|43.29%|
HNT|10:09:41|PHIL|Ask|23.610|33.620|42.40%|
EPV|10:09:41|EDGX|Ask|56.010|95.000|69.61%|
WNS|10:09:41|PACF|Ask|10.010|16.890|68.73%|
VGK|10:09:41|CINC|Ask|46.060|66.000|43.29%|
KSWS|10:09:41|PACF|Ask|7.350|11.100|51.02%|
DCA|10:09:41|PACF|Ask|3.410|5.100|49.56%|
FPTB|10:09:41|CINC|Ask|11.960|16.100|34.62%|
VGK|10:09:41|CINC|Ask|46.060|66.000|43.29%|
MEG|10:09:41|PACF|Ask|2.550|3.870|51.76%|
SRI|10:09:41|EDGX|Ask|8.840|15.000|69.68%|
IPXL|10:09:41|PHIL|Bid|17.350|7.390|57.41%|
IPXL|10:09:41|PHIL|Bid|17.350|7.390|57.41%|
DRC|10:09:41|EDGX|Bid|41.930|23.010|45.12%|
EIPO|10:09:41|NQEX|Ask|20.750|9999.000|48087.95%|
AXS|10:09:41|PHIL|Bid|29.740|19.750|33.59%|
DRQ|10:09:42|CINC|Ask|56.920|81.000|42.30%|
DRQ|10:09:42|CINC|Ask|56.920|81.000|42.30%|
DCA|10:09:42|PACF|Ask|3.410|5.100|49.56%|
VGK|10:09:42|CINC|Ask|46.070|66.000|43.26%|
IPXL|10:09:42|PHIL|Bid|17.350|7.390|57.41%|
QCOR|10:09:42|PHIL|Bid|27.900|17.900|35.84%|
QCOR|10:09:42|PHIL|Bid|27.900|17.900|35.84%|
EVBN|10:09:42|PACF|Bid|13.770|5.780|58.02%|
IPXL|10:09:42|PHIL|Bid|17.350|7.390|57.41%|
CHMT|10:09:42|PHIL|Ask|14.460|24.440|69.02%|
EPV|10:09:42|EDGX|Ask|56.010|95.000|69.61%|
EPV|10:09:42|EDGX|Ask|56.010|95.000|69.61%|
EPV|10:09:42|EDGX|Ask|56.010|95.000|69.61%|
FMS.PR|10:09:42|NQEX|Ask|58.570|9999.000|16971.88%|
GSM|10:09:42|PHIL|Bid|19.570|9.590|51.00%|
GSM|10:09:42|PHIL|Bid|19.570|9.590|51.00%|
FMS.PR|10:09:42|NQEX|Ask|57.810|9999.000|17196.32%|
BIOS|10:09:42|CINC|Ask|5.820|8.050|38.32%|
EIPO|10:09:42|NQEX|Ask|20.760|9999.000|48064.74%|
ITMN|10:09:42|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:09:42|CINC|Bid|23.820|15.000|37.03%|
ITMN|10:09:42|CINC|Ask|23.880|38.000|59.13%|
OSBC|10:09:42|PACF|Ask|1.200|2.090|74.17%|
LNC.PR|10:09:42|NQEX|Ask|654.480|9999.000|1427.78%|
LNC.PR|10:09:42|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:09:42|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:09:42|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:09:42|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:09:42|NQEX|Ask|604.640|9999.000|1553.71%|
LMNR|10:09:42|PACF|Ask|19.970|26.990|35.15%|
LMNR|10:09:42|PACF|Ask|19.970|26.990|35.15%|
FFHL|10:09:42|CINC|Ask|2.850|4.000|40.35%|
HNT|10:09:42|PHIL|Ask|23.610|33.620|42.40%|
ITMN|10:09:42|CINC|Ask|23.880|38.000|59.13%|
MEG|10:09:42|PACF|Ask|2.550|3.870|51.76%|
FSI|10:09:42|PACF|Ask|2.480|3.490|40.73%|
EXXI|10:09:42|EDGX|Bid|26.620|0.020|99.92%|
EXXI|10:09:42|EDGX|Bid|26.620|0.030|99.89%|
FSG|10:09:42|CINC|Ask|38.300|99.000|158.49%|
EXXI|10:09:42|EDGX|Bid|26.630|0.030|99.89%|
IPXL|10:09:42|PHIL|Bid|17.350|7.390|57.41%|
HNT|10:09:42|PHIL|Ask|23.610|33.620|42.40%|
IPXL|10:09:42|PHIL|Bid|17.350|7.390|57.41%|
ITMN|10:09:42|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:09:42|CINC|Ask|23.880|38.000|59.13%|
QCOR|10:09:42|PHIL|Bid|27.900|17.920|35.77%|
HNT|10:09:42|PHIL|Ask|23.610|33.620|42.40%|
QCOR|10:09:42|PHIL|Bid|27.890|17.920|35.75%|
QCOR|10:09:42|PHIL|Bid|27.890|17.920|35.75%|
QCOR|10:09:42|PHIL|Bid|27.900|17.920|35.77%|
QCOR|10:09:42|PHIL|Bid|27.900|17.920|35.77%|
MBT|10:09:42|PHIL|Bid|17.320|7.320|57.74%|
ITMN|10:09:42|CINC|Bid|23.820|15.000|37.03%|
ITMN|10:09:42|CINC|Ask|23.880|38.000|59.13%|
DMD|10:09:42|CINC|Ask|8.090|14.850|83.56%|
DMD|10:09:42|CINC|Ask|8.090|14.850|83.56%|
ORN|10:09:42|EDGX|Ask|6.350|10.000|57.48%|
ORN|10:09:42|EDGX|Ask|6.350|10.000|57.48%|
ORN|10:09:42|EDGX|Ask|6.350|10.000|57.48%|
OGXI|10:09:42|EDGX|Ask|9.570|18.650|94.88%|
ORN|10:09:43|EDGX|Ask|6.350|10.000|57.48%|
VGK|10:09:43|CINC|Ask|46.060|66.000|43.29%|
ORN|10:09:43|EDGX|Ask|6.350|10.000|57.48%|
COOL|10:09:43|BOST|Bid|1.960|1.200|38.78%|
EXXI|10:09:43|EDGX|Bid|26.630|0.020|99.92%|
VQ|10:09:43|CINC|Ask|10.320|15.120|46.51%|
ICLK|10:09:43|EDGX|Ask|6.100|8.990|47.38%|
NJ|10:09:43|EDGX|Bid|22.740|10.000|56.02%|
EVBN|10:09:43|PACF|Bid|13.770|5.780|58.02%|
MBT|10:09:43|PHIL|Bid|17.320|7.320|57.74%|
NTSP|10:09:43|CINC|Ask|4.390|9.000|105.01%|
SSFN|10:09:43|PACF|Bid|6.000|4.010|33.17%|
FSG|10:09:43|CINC|Ask|38.300|99.000|158.49%|
DMD|10:09:43|CINC|Ask|8.090|14.850|83.56%|
DMD|10:09:43|CINC|Ask|8.090|14.850|83.56%|
ITMN|10:09:43|PHIL|Ask|23.880|33.870|41.83%|
PGH|10:09:43|PHIL|Ask|10.890|20.880|91.74%|
PGH|10:09:43|PHIL|Ask|10.890|20.880|91.74%|
ITMN|10:09:43|PHIL|Ask|23.880|33.870|41.83%|
HNT|10:09:43|PHIL|Ask|23.610|33.620|42.40%|
AOL|10:09:43|PHIL|Ask|16.080|26.090|62.25%|
ITMN|10:09:43|PHIL|Ask|23.880|33.870|41.83%|
AOL|10:09:43|PHIL|Ask|16.080|26.090|62.25%|
HNT|10:09:43|PHIL|Ask|23.610|33.620|42.40%|
QQQ|10:09:43|CINC|Bid|53.860|24.150|55.16%|
QQQ|10:09:43|CINC|Bid|53.860|24.150|55.16%|
ITMN|10:09:43|PHIL|Ask|23.880|33.870|41.83%|
ITMN|10:09:43|PHIL|Ask|23.880|33.870|41.83%|
JCI.PR.Z|10:09:43|NQEX|Ask|186.920|9999.000|5249.35%|
JCI.PR.Z|10:09:43|NQEX|Ask|174.420|236.490|35.59%|
JCI.PR.Z|10:09:43|NQEX|Ask|174.420|236.490|35.59%|
JCI.PR.Z|10:09:43|NQEX|Ask|174.420|236.490|35.59%|
JCI.PR.Z|10:09:43|NQEX|Ask|174.420|236.490|35.59%|
JCI.PR.Z|10:09:43|NQEX|Ask|174.420|236.490|35.59%|
JCI.PR.Z|10:09:43|NQEX|Ask|174.420|9999.000|5632.71%|
SCOR|10:09:43|CINC|Ask|13.540|31.010|129.03%|
AOL|10:09:43|PHIL|Ask|16.080|26.090|62.25%|
EPV|10:09:43|EDGX|Ask|56.090|95.000|69.37%|
EPV|10:09:43|EDGX|Ask|56.090|95.000|69.37%|
MTEX|10:09:43|PACF|Ask|0.730|1.200|64.38%|
UPI|10:09:43|EDGX|Ask|5.560|9.490|70.68%|
HNT|10:09:43|PHIL|Ask|23.610|33.620|42.40%|
ZAGG|10:09:43|PHIL|Bid|13.350|3.330|75.06%|
EXXI|10:09:43|EDGX|Bid|26.630|0.020|99.92%|
EXXI|10:09:43|EDGX|Bid|26.630|0.030|99.89%|
EXXI|10:09:43|EDGX|Bid|26.630|0.020|99.92%|
DRJ|10:09:43|PACF|Ask|2.220|3.250|46.40%|
EPV|10:09:43|EDGX|Ask|56.090|95.000|69.37%|
LOAN|10:09:43|EDGX|Ask|1.200|2.700|125.00%|
USAP|10:09:43|CINC|Ask|38.720|54.280|40.19%|
IRDMW|10:09:43|EDGX|Bid|2.570|1.730|32.68%|
FFKY|10:09:43|PACF|Ask|2.740|4.010|46.35%|
GLF|10:09:43|CINC|Ask|39.250|55.000|40.13%|
HNT|10:09:44|PHIL|Ask|23.610|33.620|42.40%|
HNT|10:09:44|PHIL|Ask|23.610|33.620|42.40%|
CWB|10:09:44|CINC|Bid|37.890|18.000|52.49%|
NTSP|10:09:44|EDGX|Ask|4.390|6.550|49.20%|
AOL|10:09:44|PHIL|Ask|16.080|26.080|62.19%|
HNT|10:09:44|PHIL|Ask|23.610|33.620|42.40%|
HNT|10:09:44|PHIL|Ask|23.610|33.620|42.40%|
ZAGG|10:09:44|PHIL|Bid|13.350|3.340|74.98%|
VYFC|10:09:44|PACF|Bid|4.800|2.520|47.50%|
EIPO|10:09:44|NQEX|Ask|20.750|9999.000|48087.95%|
ZAGG|10:09:44|PHIL|Bid|13.350|3.340|74.98%|
EPV|10:09:44|EDGX|Ask|56.090|95.000|69.37%|
ITMN|10:09:44|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:44|CINC|Ask|23.920|38.000|58.86%|
EPV|10:09:44|EDGX|Ask|56.090|95.000|69.37%|
ITMN|10:09:44|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:44|CINC|Bid|23.820|15.000|37.03%|
ITMN|10:09:44|CINC|Ask|23.920|38.000|58.86%|
CHTP|10:09:44|CINC|Bid|3.840|2.500|34.90%|
FSG|10:09:44|CINC|Ask|38.330|99.000|158.28%|
GVA|10:09:44|CINC|Ask|20.280|27.000|33.14%|
ITMN|10:09:44|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:44|CINC|Ask|23.920|38.000|58.86%|
CHTP|10:09:44|CINC|Bid|3.850|2.500|35.06%|
ACMR|10:09:44|EDGX|Ask|1.480|1.990|34.46%|
CHTP|10:09:44|CINC|Bid|3.850|2.500|35.06%|
CHTP|10:09:44|CINC|Ask|3.880|5.200|34.02%|
EIPO|10:09:44|NQEX|Ask|20.760|9999.000|48064.74%|
CHTP|10:09:44|CINC|Ask|3.880|5.200|34.02%|
ITMN|10:09:44|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:44|CINC|Bid|23.820|15.000|37.03%|
ITMN|10:09:44|CINC|Ask|23.920|38.000|58.86%|
EIPO|10:09:44|NQEX|Ask|20.760|9999.000|48064.74%|
CHTP|10:09:44|CINC|Bid|3.850|2.500|35.06%|
CHTP|10:09:44|CINC|Ask|3.880|5.200|34.02%|
LMNR|10:09:44|PACF|Ask|19.970|26.990|35.15%|
CWB|10:09:44|CINC|Bid|37.890|18.000|52.49%|
EPV|10:09:44|EDGX|Ask|56.090|95.000|69.37%|
ITMN|10:09:44|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:44|CINC|Ask|23.920|38.000|58.86%|
EPV|10:09:44|EDGX|Ask|56.090|95.000|69.37%|
EPV|10:09:45|EDGX|Ask|56.090|95.000|69.37%|
CHTP|10:09:45|CINC|Bid|3.850|2.500|35.06%|
SILC|10:09:45|PACF|Ask|16.500|22.000|33.33%|
EIPO|10:09:45|NQEX|Ask|20.760|9999.000|48064.74%|
OSUR|10:09:45|CINC|Ask|7.330|9.850|34.38%|
SILC|10:09:45|PACF|Ask|16.490|22.000|33.41%|
EPV|10:09:45|EDGX|Ask|56.090|95.000|69.37%|
DRJ|10:09:45|PACF|Ask|2.220|3.250|46.40%|
VYFC|10:09:45|PACF|Bid|4.800|2.520|47.50%|
ZAGG|10:09:45|PHIL|Bid|13.350|3.340|74.98%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:45|CINC|Bid|23.840|15.000|37.08%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
FMS.PR|10:09:45|NQEX|Ask|58.560|9999.000|16974.80%|
FMS.PR|10:09:45|NQEX|Ask|57.800|9999.000|17199.31%|
ITMN|10:09:45|CINC|Bid|23.840|15.000|37.08%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
EXAM|10:09:45|CINC|Ask|12.410|26.250|111.52%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
PGH|10:09:45|PHIL|Ask|10.870|20.880|92.09%|
PGH|10:09:45|PHIL|Ask|10.870|20.880|92.09%|
LNC.PR|10:09:45|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:09:45|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:09:45|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:09:45|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:09:45|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:09:45|NQEX|Ask|604.480|9999.000|1554.15%|
PGH|10:09:45|PHIL|Ask|10.870|20.880|92.09%|
PGH|10:09:45|PHIL|Ask|10.870|20.880|92.09%|
PGH|10:09:45|PHIL|Ask|10.870|20.880|92.09%|
PGH|10:09:45|PHIL|Ask|10.870|20.880|92.09%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
HNT|10:09:45|PHIL|Ask|23.610|33.620|42.40%|
HNT|10:09:45|PHIL|Ask|23.610|33.620|42.40%|
ITMN|10:09:45|CINC|Bid|23.840|15.000|37.08%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
PGH|10:09:45|PHIL|Ask|10.850|20.880|92.44%|
PGH|10:09:45|PHIL|Ask|10.850|20.880|92.44%|
FCD|10:09:45|BATS|Bid|25.070|16.500|34.18%|
ITMN|10:09:45|CINC|Bid|23.840|15.000|37.08%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
DRJ|10:09:45|PACF|Ask|2.220|3.250|46.40%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
VYFC|10:09:45|PACF|Bid|4.800|2.520|47.50%|
FSG|10:09:45|CINC|Ask|38.330|99.000|158.28%|
PGH|10:09:45|PHIL|Ask|10.840|20.880|92.62%|
PGH|10:09:45|PHIL|Ask|10.840|20.880|92.62%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
CADC|10:09:45|EDGX|Ask|1.810|4.920|171.82%|
CADC|10:09:45|EDGX|Ask|1.810|4.920|171.82%|
ITMN|10:09:45|CINC|Bid|23.840|15.000|37.08%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:45|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Bid|23.840|15.000|37.08%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
PGH|10:09:46|PHIL|Ask|10.840|20.830|92.16%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
CADC|10:09:46|EDGX|Ask|1.870|4.920|163.10%|
HNT|10:09:46|PHIL|Ask|23.610|33.620|42.40%|
HNT|10:09:46|PHIL|Ask|23.610|33.620|42.40%|
HNT|10:09:46|PHIL|Ask|23.610|33.620|42.40%|
HNT|10:09:46|PHIL|Ask|23.610|33.620|42.40%|
HNT|10:09:46|PHIL|Ask|23.610|33.620|42.40%|
ITMN|10:09:46|CINC|Bid|23.840|15.000|37.08%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
HNT|10:09:46|PHIL|Ask|23.610|33.620|42.40%|
EXR|10:09:46|PHIL|Ask|19.520|29.500|51.13%|
HNT|10:09:46|PHIL|Ask|23.610|33.620|42.40%|
HNT|10:09:46|PHIL|Ask|23.610|33.620|42.40%|
AOL|10:09:46|PHIL|Ask|16.080|26.080|62.19%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Bid|23.840|15.000|37.08%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
SOA|10:09:46|CINC|Ask|17.770|24.000|35.06%|
ITMN|10:09:46|CINC|Bid|23.840|15.000|37.08%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Bid|23.840|15.000|37.08%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:46|CINC|Ask|23.920|38.000|58.86%|
COGO|10:09:46|EDGX|Bid|3.430|2.100|38.78%|
EIPO|10:09:46|NQEX|Ask|20.750|9999.000|48087.95%|
EIPO|10:09:46|NQEX|Ask|20.750|9999.000|48087.95%|
OC.WS.B|10:09:46|EDGX|Ask|1.650|2.840|72.12%|
DRQ|10:09:46|CINC|Ask|56.920|81.000|42.30%|
EIPO|10:09:46|NQEX|Ask|20.750|9999.000|48087.95%|
DRQ|10:09:46|CINC|Ask|56.920|81.000|42.30%|
ESYS|10:09:46|PACF|Ask|5.520|9.590|73.73%|
VRML|10:09:46|CINC|Ask|3.050|4.050|32.79%|
DRQ|10:09:46|CINC|Ask|56.920|81.000|42.30%|
DRQ|10:09:46|CINC|Ask|56.920|81.000|42.30%|
DRQ|10:09:46|CINC|Ask|56.910|81.000|42.33%|
DRQ|10:09:46|CINC|Ask|56.910|81.000|42.33%|
DRQ|10:09:46|CINC|Ask|56.920|81.000|42.30%|
DRQ|10:09:46|CINC|Ask|56.910|81.000|42.33%|
JCI.PR.Z|10:09:46|NQEX|Ask|176.920|9999.000|5551.71%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|9999.000|5636.00%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|236.490|35.66%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|236.490|35.66%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|236.490|35.66%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|236.490|35.66%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|236.490|35.66%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|236.490|35.66%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|236.490|35.66%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|236.490|35.66%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|236.490|35.66%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|236.490|35.66%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|236.490|35.66%|
JCI.PR.Z|10:09:46|NQEX|Ask|174.320|9999.000|5636.00%|
EIPO|10:09:46|NQEX|Ask|20.760|9999.000|48064.74%|
ZUMZ|10:09:46|CINC|Ask|21.670|28.860|33.18%|
ASGN|10:09:46|EDGX|Ask|9.440|12.500|32.42%|
DRQ|10:09:46|CINC|Ask|56.920|81.000|42.30%|
EXXI|10:09:46|EDGX|Bid|26.640|0.020|99.92%|
EIPO|10:09:46|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|10:09:46|NQEX|Ask|20.750|9999.000|48087.95%|
EXXI|10:09:46|EDGX|Bid|26.650|0.020|99.92%|
EIPO|10:09:46|NQEX|Ask|20.750|9999.000|48087.95%|
EXXI|10:09:46|EDGX|Bid|26.650|0.030|99.89%|
EXXI|10:09:46|EDGX|Bid|26.650|0.030|99.89%|
EXXI|10:09:46|EDGX|Bid|26.650|0.020|99.92%|
BKS|10:09:46|CINC|Bid|15.400|10.000|35.06%|
BKS|10:09:46|CINC|Bid|15.400|10.000|35.06%|
BKS|10:09:46|CINC|Bid|15.400|10.000|35.06%|
BKS|10:09:46|CINC|Bid|15.400|10.000|35.06%|
EPV|10:09:46|EDGX|Ask|56.090|95.000|69.37%|
NRCI|10:09:46|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:09:46|PACF|Ask|38.300|52.130|36.11%|
BKS|10:09:46|CINC|Bid|15.400|10.000|35.06%|
EPV|10:09:46|EDGX|Ask|56.090|95.000|69.37%|
NJ|10:09:46|EDGX|Bid|22.740|10.000|56.02%|
IRDMW|10:09:46|EDGX|Bid|2.570|1.710|33.46%|
NDN|10:09:46|CINC|Ask|18.070|30.000|66.02%|
SVNT|10:09:46|CINC|Ask|4.240|7.950|87.50%|
ZEUS|10:09:47|EDGX|Ask|22.640|30.000|32.51%|
HNT|10:09:47|PHIL|Ask|23.610|33.620|42.40%|
HNT|10:09:47|PHIL|Ask|23.610|33.620|42.40%|
DRQ|10:09:47|CINC|Ask|56.910|81.000|42.33%|
DRQ|10:09:47|CINC|Ask|56.910|81.000|42.33%|
DRQ|10:09:47|CINC|Ask|56.910|81.000|42.33%|
DRQ|10:09:47|CINC|Ask|56.910|81.000|42.33%|
PERY|10:09:47|CINC|Bid|20.000|12.000|40.00%|
DRQ|10:09:47|CINC|Ask|56.910|81.000|42.33%|
DRQ|10:09:47|CINC|Ask|56.910|81.000|42.33%|
DRQ|10:09:47|CINC|Ask|56.910|81.000|42.33%|
EPV|10:09:47|EDGX|Ask|56.090|95.000|69.37%|
EPV|10:09:47|EDGX|Ask|56.090|95.000|69.37%|
GPOR|10:09:47|PHIL|Bid|28.090|18.180|35.28%|
EIPO|10:09:47|NQEX|Ask|20.760|9999.000|48064.74%|
RBA|10:09:47|EDGX|Bid|24.660|0.010|99.96%|
RBA|10:09:47|EDGX|Bid|24.660|0.010|99.96%|
EXXI|10:09:47|EDGX|Bid|26.650|0.020|99.92%|
EXXI|10:09:47|EDGX|Bid|26.650|0.030|99.89%|
CCOI|10:09:47|CINC|Ask|14.420|20.250|40.43%|
RBA|10:09:47|EDGX|Bid|24.660|0.010|99.96%|
DRJ|10:09:47|PACF|Ask|2.220|3.250|46.40%|
EXXI|10:09:47|EDGX|Bid|26.650|0.020|99.92%|
VYFC|10:09:47|PACF|Bid|4.800|2.520|47.50%|
PTIX|10:09:47|PACF|Ask|1.850|2.750|48.65%|
GMXR|10:09:47|PHIL|Ask|3.390|13.380|294.69%|
EPV|10:09:47|EDGX|Ask|56.080|95.000|69.40%|
BKS|10:09:47|CINC|Bid|15.430|10.000|35.19%|
FSGI|10:09:47|PACF|Ask|0.400|2.820|605.00%|
VR|10:09:47|CINC|Bid|25.290|14.000|44.64%|
VR|10:09:47|CINC|Bid|25.290|14.000|44.64%|
LMNR|10:09:47|PACF|Ask|19.970|26.990|35.15%|
EIPO|10:09:47|NQEX|Ask|20.750|9999.000|48087.95%|
FSGI|10:09:47|PACF|Ask|0.400|2.820|605.00%|
RP|10:09:47|CINC|Ask|21.080|28.000|32.83%|
CENX|10:09:47|CINC|Bid|10.940|7.300|33.27%|
FOH|10:09:48|PACF|Bid|0.615|0.310|49.59%|
VGK|10:09:48|CINC|Ask|46.050|66.000|43.32%|
STKL|10:09:48|EDGX|Bid|4.830|3.220|33.33%|
SEM|10:09:48|CINC|Ask|6.450|9.230|43.10%|
FSG|10:09:48|CINC|Ask|38.320|99.000|158.35%|
DMD|10:09:48|CINC|Ask|8.100|14.850|83.33%|
DRQ|10:09:48|CINC|Ask|56.910|81.000|42.33%|
WCRX|10:09:48|CINC|Ask|17.650|24.600|39.38%|
FWDD|10:09:48|NQEX|Bid|21.490|0.010|99.95%|
FWDD|10:09:48|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:09:48|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:09:48|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:09:48|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:09:48|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:09:48|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:09:48|NQEX|Bid|22.870|0.010|99.96%|
IVD|10:09:48|PACF|Bid|0.780|0.500|35.90%|
EWSM|10:09:48|NQEX|Bid|25.480|0.010|99.96%|
EWSM|10:09:48|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:09:48|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:09:48|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:09:48|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:09:48|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:09:48|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:09:48|NQEX|Bid|27.140|0.010|99.96%|
QCOR|10:09:48|PHIL|Bid|27.930|17.910|35.88%|
QCOR|10:09:48|PHIL|Bid|27.930|17.910|35.88%|
QCOR|10:09:48|PHIL|Bid|27.930|17.910|35.88%|
FMS.PR|10:09:48|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|10:09:48|NQEX|Ask|57.800|9999.000|17199.31%|
DMD|10:09:48|CINC|Ask|8.100|14.850|83.33%|
EWSM|10:09:48|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|10:09:48|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:09:48|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:09:48|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:09:48|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:09:48|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:09:48|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:09:48|NQEX|Ask|27.370|9999.000|36432.70%|
LNC.PR|10:09:48|NQEX|Ask|654.480|9999.000|1427.78%|
LNC.PR|10:09:48|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:09:48|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:09:48|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:09:48|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:09:48|NQEX|Ask|604.480|9999.000|1554.15%|
QCOR|10:09:48|PHIL|Bid|27.930|17.910|35.88%|
JHX|10:09:48|PACF|Ask|27.440|39.000|42.13%|
ALTH|10:09:48|CINC|Bid|1.640|0.750|54.27%|
DMD|10:09:48|CINC|Ask|8.100|14.850|83.33%|
SGRP|10:09:48|PACF|Ask|1.440|2.260|56.94%|
NRCI|10:09:48|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:09:48|PACF|Ask|38.300|52.130|36.11%|
QCOR|10:09:49|PHIL|Bid|27.920|17.910|35.85%|
LCAV|10:09:49|CINC|Ask|3.850|6.500|68.83%|
PDC|10:09:49|PHIL|Bid|13.610|3.650|73.18%|
VGK|10:09:49|CINC|Ask|46.060|66.000|43.29%|
DMD|10:09:49|CINC|Ask|8.100|14.850|83.33%|
GVA|10:09:49|CINC|Ask|20.350|27.000|32.68%|
EIPO|10:09:49|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|10:09:49|NQEX|Ask|20.760|9999.000|48064.74%|
HOLI|10:09:49|CINC|Ask|6.020|8.680|44.19%|
RBA|10:09:49|EDGX|Bid|24.660|0.010|99.96%|
OC.WS.B|10:09:49|EDGX|Ask|1.650|2.840|72.12%|
FSG|10:09:49|CINC|Ask|38.320|99.000|158.35%|
QCOR|10:09:49|PHIL|Bid|27.930|17.910|35.88%|
FSG|10:09:49|CINC|Bid|38.050|25.000|34.30%|
FSG|10:09:49|CINC|Ask|38.320|99.000|158.35%|
FSG|10:09:49|CINC|Ask|38.320|99.000|158.35%|
JCI.PR.Z|10:09:49|NQEX|Ask|176.820|9999.000|5554.90%|
FSG|10:09:49|CINC|Bid|38.060|25.000|34.31%|
FSG|10:09:49|CINC|Ask|38.320|99.000|158.35%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|9999.000|5631.07%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|243.060|39.31%|
FSG|10:09:49|CINC|Ask|38.320|99.000|158.35%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|243.060|39.31%|
JCI.PR.Z|10:09:49|NQEX|Ask|174.470|9999.000|5631.07%|
LCAV|10:09:49|CINC|Ask|3.890|6.500|67.10%|
ONTY|10:09:49|CINC|Ask|6.500|8.820|35.69%|
ONTY|10:09:49|CINC|Ask|6.500|8.820|35.69%|
QCOR|10:09:49|PHIL|Bid|27.930|17.910|35.88%|
QCOR|10:09:49|PHIL|Bid|27.940|17.910|35.90%|
EPV|10:09:49|EDGX|Ask|56.030|95.000|69.55%|
IBI|10:09:49|EDGX|Ask|14.510|22.000|51.62%|
FEN|10:09:50|PACF|Bid|24.950|10.740|56.95%|
FEN|10:09:50|PACF|Bid|24.950|10.740|56.95%|
EPV|10:09:50|EDGX|Ask|56.030|95.000|69.55%|
QCOR|10:09:50|PHIL|Bid|27.940|17.910|35.90%|
EPV|10:09:50|EDGX|Ask|56.030|95.000|69.55%|
LXU|10:09:50|CINC|Ask|35.380|48.500|37.08%|
FRP|10:09:50|CINC|Ask|5.810|10.770|85.37%|
LXU|10:09:50|CINC|Ask|35.380|48.500|37.08%|
ONTY|10:09:50|CINC|Ask|6.470|8.820|36.32%|
ITMN|10:09:50|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:50|CINC|Bid|23.840|15.000|37.08%|
ITMN|10:09:50|CINC|Ask|23.920|38.000|58.86%|
ROICU|10:09:50|NQEX|Ask|12.690|2000.000|15660.44%|
ONTY|10:09:50|CINC|Ask|6.470|8.820|36.32%|
FOH|10:09:50|PACF|Ask|0.635|0.920|44.88%|
ROICU|10:09:50|NQEX|Ask|12.980|2000.000|15308.32%|
ROICU|10:09:50|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:09:50|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:09:50|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:09:50|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:09:50|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:09:50|NQEX|Ask|11.920|2000.000|16678.52%|
ROICU|10:09:50|NQEX|Ask|11.920|16.870|41.53%|
ROICU|10:09:50|NQEX|Ask|11.920|16.870|41.53%|
ROICU|10:09:50|NQEX|Ask|11.920|16.870|41.53%|
ROICU|10:09:50|NQEX|Ask|11.920|16.870|41.53%|
ROICU|10:09:50|NQEX|Ask|11.920|16.870|41.53%|
ROICU|10:09:50|NQEX|Ask|11.920|16.870|41.53%|
ROICU|10:09:50|NQEX|Ask|11.920|16.870|41.53%|
ROICU|10:09:50|NQEX|Ask|11.920|16.870|41.53%|
ROICU|10:09:50|NQEX|Ask|11.920|16.870|41.53%|
ROICU|10:09:50|NQEX|Ask|11.920|16.870|41.53%|
ROICU|10:09:50|NQEX|Ask|11.920|16.870|41.53%|
ROICU|10:09:50|NQEX|Ask|11.920|2000.000|16678.52%|
ITMN|10:09:50|CINC|Ask|23.920|38.000|58.86%|
BBBB|10:09:50|EDGX|Bid|42.240|0.020|99.95%|
VGK|10:09:50|CINC|Ask|46.060|66.000|43.29%|
VGK|10:09:50|CINC|Ask|46.060|66.000|43.29%|
GTI|10:09:50|CINC|Ask|15.100|22.710|50.40%|
KUTV|10:09:50|CINC|Ask|2.310|3.300|42.86%|
EIPO|10:09:50|NQEX|Ask|20.760|9999.000|48064.74%|
QCOR|10:09:50|PHIL|Bid|27.950|17.910|35.92%|
QCOR|10:09:50|PHIL|Bid|27.950|17.910|35.92%|
LXU|10:09:50|CINC|Ask|35.380|48.500|37.08%|
PAAS|10:09:50|PHIL|Bid|29.040|19.040|34.44%|
SILC|10:09:50|PACF|Ask|16.490|22.000|33.41%|
FSI|10:09:50|PACF|Ask|2.480|3.490|40.73%|
FSI|10:09:50|PACF|Ask|2.480|3.490|40.73%|
FSI|10:09:50|PACF|Ask|2.480|3.490|40.73%|
FRP|10:09:50|CINC|Ask|5.810|10.770|85.37%|
ITMN|10:09:50|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:09:50|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:50|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:50|CINC|Ask|23.920|38.000|58.86%|
PAAS|10:09:50|PHIL|Bid|29.030|19.040|34.41%|
EIPO|10:09:50|NQEX|Ask|20.770|9999.000|48041.55%|
EIPO|10:09:50|NQEX|Ask|20.770|9999.000|48041.55%|
EIPO|10:09:51|NQEX|Ask|20.770|9999.000|48041.55%|
NAV.PR.D|10:09:51|NQEX|Ask|13.880|9999.000|71938.90%|
NAV.PR.D|10:09:51|NQEX|Ask|13.670|9999.000|73045.57%|
HEB|10:09:51|BATS|Ask|0.310|0.419|35.27%|
EPV|10:09:51|EDGX|Ask|56.030|95.000|69.55%|
PAAS|10:09:51|PHIL|Bid|29.040|19.040|34.44%|
QCOR|10:09:51|PHIL|Bid|27.940|17.910|35.90%|
PAAS|10:09:51|PHIL|Bid|29.040|19.040|34.44%|
EPV|10:09:51|EDGX|Ask|56.030|95.000|69.55%|
RMD|10:09:51|PHIL|Bid|28.490|18.500|35.06%|
FMS.PR|10:09:51|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|10:09:51|NQEX|Ask|57.810|9999.000|17196.32%|
PAAS|10:09:51|PHIL|Bid|29.030|19.040|34.41%|
EPV|10:09:51|EDGX|Ask|56.030|95.000|69.55%|
PAAS|10:09:51|PHIL|Bid|29.040|19.040|34.44%|
RMD|10:09:51|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:09:51|PHIL|Bid|28.500|18.500|35.09%|
EPV|10:09:51|EDGX|Ask|56.030|95.000|69.55%|
PAAS|10:09:51|PHIL|Bid|29.040|19.040|34.44%|
EPV|10:09:51|EDGX|Ask|56.030|95.000|69.55%|
QCOR|10:09:51|PHIL|Bid|27.940|17.910|35.90%|
GPOR|10:09:51|PHIL|Bid|28.090|18.190|35.24%|
FWDD|10:09:51|NQEX|Ask|22.980|9999.000|43411.75%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|31.750|38.16%|
FWDD|10:09:51|NQEX|Ask|22.980|9999.000|43411.75%|
ZEUS|10:09:51|EDGX|Ask|22.640|30.000|32.51%|
LNC.PR|10:09:51|NQEX|Ask|654.480|9999.000|1427.78%|
LNC.PR|10:09:51|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|10:09:51|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|10:09:51|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|10:09:51|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|10:09:51|NQEX|Ask|604.800|9999.000|1553.27%|
TSTF|10:09:51|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:09:51|PACF|Ask|1.950|2.950|51.28%|
WHRT|10:09:51|PACF|Ask|0.500|0.950|90.00%|
PAAS|10:09:51|PHIL|Bid|29.050|19.040|34.46%|
PAAS|10:09:51|PHIL|Bid|29.050|19.040|34.46%|
KSWS|10:09:51|PACF|Ask|7.350|11.100|51.02%|
NEXS|10:09:51|BATS|Ask|2.140|2.840|32.71%|
VGK|10:09:51|CINC|Ask|46.080|66.000|43.23%|
WHRT|10:09:52|PACF|Ask|0.500|0.950|90.00%|
EXXI|10:09:52|EDGX|Bid|26.660|0.020|99.92%|
PAAS|10:09:52|PHIL|Bid|29.040|19.040|34.44%|
GMXR|10:09:52|PHIL|Ask|3.380|13.360|295.27%|
EWSM|10:09:52|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|10:09:52|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:09:52|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:09:52|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:09:52|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:09:52|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:09:52|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:09:52|NQEX|Ask|27.380|9999.000|36419.36%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
RMD|10:09:52|PHIL|Bid|28.490|18.500|35.06%|
RMD|10:09:52|PHIL|Bid|28.490|18.500|35.06%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|38.200|39.52%|
EWSM|10:09:52|NQEX|Ask|27.380|9999.000|36419.36%|
PAAS|10:09:52|PHIL|Bid|29.040|19.040|34.44%|
VGK|10:09:52|CINC|Ask|46.080|66.000|43.23%|
YANG|10:09:52|EDGX|Bid|18.260|12.180|33.30%|
EXXI|10:09:52|EDGX|Bid|26.660|0.020|99.92%|
EXXI|10:09:52|EDGX|Bid|26.660|0.030|99.89%|
SOA|10:09:52|CINC|Ask|17.790|24.000|34.91%|
QCOR|10:09:52|PHIL|Bid|27.940|17.910|35.90%|
QCOR|10:09:52|PHIL|Bid|27.960|17.910|35.94%|
VGK|10:09:52|CINC|Ask|46.080|66.000|43.23%|
EWSM|10:09:52|NQEX|Bid|25.490|0.010|99.96%|
EWSM|10:09:52|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:09:52|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:09:52|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:09:52|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:09:52|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:09:52|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:09:52|NQEX|Bid|27.150|0.010|99.96%|
EXXI|10:09:52|EDGX|Bid|26.670|0.030|99.89%|
SDD|10:09:52|CINC|Ask|56.550|112.000|98.05%|
SDD|10:09:52|CINC|Ask|56.550|112.000|98.05%|
EXXI|10:09:52|EDGX|Bid|26.680|0.030|99.89%|
EXXI|10:09:52|EDGX|Bid|26.680|0.040|99.85%|
PZI|10:09:52|EDGX|Ask|10.250|14.000|36.59%|
EXXI|10:09:52|EDGX|Bid|26.680|0.040|99.85%|
CENT|10:09:52|EDGX|Ask|7.650|10.900|42.48%|
FBM|10:09:52|BATS|Ask|21.400|29.380|37.29%|
FWDD|10:09:52|NQEX|Bid|21.500|0.010|99.95%|
EXXI|10:09:52|EDGX|Bid|26.680|0.040|99.85%|
FWDD|10:09:52|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:09:52|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:09:52|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:09:52|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:09:52|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:09:52|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:09:52|NQEX|Bid|22.880|0.010|99.96%|
DCA|10:09:52|PACF|Ask|3.410|5.100|49.56%|
BDCL|10:09:52|CINC|Bid|18.560|7.000|62.28%|
EWSM|10:09:52|NQEX|Ask|29.020|9999.000|34355.55%|
JRCC|10:09:52|CINC|Ask|15.240|22.200|45.67%|
ALTH|10:09:52|CINC|Bid|1.640|0.750|54.27%|
ZUMZ|10:09:52|CINC|Ask|21.650|28.860|33.30%|
EWSM|10:09:52|NQEX|Ask|27.420|37.720|37.56%|
EWSM|10:09:52|NQEX|Ask|27.420|37.720|37.56%|
EWSM|10:09:52|NQEX|Ask|27.420|37.720|37.56%|
EWSM|10:09:52|NQEX|Ask|27.420|37.720|37.56%|
EWSM|10:09:52|NQEX|Ask|27.420|37.720|37.56%|
EWSM|10:09:52|NQEX|Ask|27.420|37.720|37.56%|
EWSM|10:09:52|NQEX|Ask|27.420|9999.000|36366.08%|
FII|10:09:52|PHIL|Ask|19.620|29.620|50.97%|
SOA|10:09:52|CINC|Ask|17.800|24.000|34.83%|
FPFC|10:09:52|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:09:52|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:09:52|PACF|Ask|0.850|2.000|135.29%|
ZUMZ|10:09:52|CINC|Ask|21.650|28.860|33.30%|
ZUMZ|10:09:52|CINC|Ask|21.650|28.860|33.30%|
IPI|10:09:52|PHIL|Bid|28.570|18.610|34.86%|
DRQ|10:09:52|CINC|Ask|56.910|81.000|42.33%|
AMCF|10:09:52|PACF|Ask|2.430|3.500|44.03%|
ITMN|10:09:52|PHIL|Ask|23.920|33.910|41.76%|
DIM|10:09:53|CINC|Ask|47.430|75.000|58.13%|
DMD|10:09:53|CINC|Ask|8.150|14.850|82.21%|
LAZ|10:09:53|PHIL|Ask|30.200|40.210|33.15%|
EXXI|10:09:53|EDGX|Bid|26.670|0.020|99.93%|
DIM|10:09:53|CINC|Ask|47.430|75.000|58.13%|
DRQ|10:09:53|CINC|Ask|56.920|81.000|42.30%|
ITMN|10:09:53|PHIL|Ask|23.920|33.910|41.76%|
ITMN|10:09:53|PHIL|Ask|23.920|33.910|41.76%|
PAAS|10:09:53|PHIL|Bid|29.040|19.040|34.44%|
DRQ|10:09:53|CINC|Ask|56.920|81.000|42.30%|
KRG|10:09:53|PACF|Ask|4.020|5.750|43.03%|
DCA|10:09:53|PACF|Ask|3.410|5.100|49.56%|
DRQ|10:09:53|CINC|Ask|56.920|81.000|42.30%|
IPI|10:09:53|PHIL|Bid|28.570|18.610|34.86%|
IPI|10:09:53|PHIL|Bid|28.570|18.610|34.86%|
PBI.PR|10:09:53|NQEX|Ask|408.100|9999.000|2350.13%|
EIPO|10:09:53|NQEX|Ask|20.760|9999.000|48064.74%|
PBI.PR|10:09:53|NQEX|Ask|425.000|9999.000|2252.71%|
DRQ|10:09:53|CINC|Ask|56.920|81.000|42.30%|
GSM|10:09:53|PHIL|Bid|19.570|9.600|50.95%|
PBI.PR|10:09:53|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:09:53|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:09:53|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:09:53|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:09:53|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|10:09:53|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:53|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:53|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:53|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:09:53|NQEX|Ask|379.270|9999.000|2536.38%|
ROICU|10:09:53|NQEX|Ask|12.700|2000.000|15648.03%|
ROICU|10:09:53|NQEX|Ask|12.990|2000.000|15296.46%|
YANG|10:09:53|EDGX|Bid|18.240|12.180|33.22%|
GLRE|10:09:53|CINC|Ask|21.810|37.000|69.65%|
IPI|10:09:53|PHIL|Bid|28.570|18.610|34.86%|
IPI|10:09:53|PHIL|Bid|28.570|18.610|34.86%|
FWDI|10:09:53|NQEX|Bid|21.270|0.010|99.95%|
FWDI|10:09:53|NQEX|Bid|22.670|14.890|34.32%|
FWDI|10:09:53|NQEX|Bid|22.670|14.890|34.32%|
FWDI|10:09:53|NQEX|Bid|22.670|14.890|34.32%|
FWDI|10:09:53|NQEX|Bid|22.670|14.890|34.32%|
FWDI|10:09:53|NQEX|Bid|22.670|14.890|34.32%|
FWDI|10:09:53|NQEX|Bid|22.670|14.890|34.32%|
FWDI|10:09:53|NQEX|Bid|22.670|0.010|99.96%|
ROICU|10:09:53|NQEX|Ask|13.840|2000.000|14350.87%|
THER|10:09:53|PACF|Ask|3.890|6.250|60.67%|
ROICU|10:09:53|NQEX|Ask|12.210|17.990|47.34%|
ROICU|10:09:53|NQEX|Ask|12.210|17.990|47.34%|
ROICU|10:09:53|NQEX|Ask|12.210|17.990|47.34%|
ROICU|10:09:53|NQEX|Ask|12.210|17.990|47.34%|
ROICU|10:09:53|NQEX|Ask|12.210|17.990|47.34%|
ROICU|10:09:53|NQEX|Ask|12.210|2000.000|16280.02%|
ROICU|10:09:53|NQEX|Ask|11.930|15.870|33.03%|
ROICU|10:09:53|NQEX|Ask|11.930|15.870|33.03%|
ROICU|10:09:53|NQEX|Ask|11.930|15.870|33.03%|
ROICU|10:09:53|NQEX|Ask|11.930|15.870|33.03%|
ROICU|10:09:53|NQEX|Ask|11.930|15.870|33.03%|
ROICU|10:09:53|NQEX|Ask|11.930|2000.000|16664.46%|
ZAGG|10:09:53|PHIL|Bid|13.350|3.380|74.68%|
IPI|10:09:53|PHIL|Bid|28.570|18.610|34.86%|
IPI|10:09:53|PHIL|Bid|28.570|18.610|34.86%|
USAP|10:09:53|CINC|Ask|38.800|54.280|39.90%|
ROICU|10:09:53|CBOE|Ask|11.930|18.400|54.23%|
DMD|10:09:53|CINC|Ask|8.150|14.850|82.21%|
BOX|10:09:53|CINC|Ask|13.440|19.000|41.37%|
VTRO|10:09:53|PACF|Ask|1.960|3.960|102.04%|
ASGN|10:09:53|EDGX|Ask|9.460|12.500|32.14%|
CENT|10:09:53|EDGX|Ask|7.650|10.900|42.48%|
CENT|10:09:53|EDGX|Ask|7.650|10.900|42.48%|
GMXR|10:09:53|PHIL|Ask|3.360|13.350|297.32%|
VYFC|10:09:53|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:09:53|PACF|Ask|2.740|4.010|46.35%|
QCOR|10:09:53|PHIL|Bid|27.960|17.910|35.94%|
NEXS|10:09:53|BATS|Ask|2.140|2.830|32.24%|
NEXS|10:09:53|BATS|Ask|2.140|2.830|32.24%|
CWB|10:09:53|CINC|Bid|37.890|18.000|52.49%|
FWDD|10:09:53|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|10:09:53|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:09:53|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:09:53|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:09:53|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:09:53|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:09:53|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:09:53|NQEX|Ask|22.980|9999.000|43411.75%|
FEN|10:09:54|PACF|Bid|24.950|10.740|56.95%|
VGK|10:09:54|CINC|Ask|46.080|66.000|43.23%|
CGW|10:09:54|EDGX|Bid|19.620|11.550|41.13%|
DIM|10:09:54|CINC|Ask|47.430|75.000|58.13%|
TV|10:09:54|PHIL|Ask|20.300|30.300|49.26%|
NAV.PR.D|10:09:54|NQEX|Ask|13.870|9999.000|71990.84%|
TV|10:09:54|PHIL|Ask|20.300|30.300|49.26%|
NAV.PR.D|10:09:54|NQEX|Ask|13.680|9999.000|72992.11%|
END|10:09:54|CINC|Ask|9.770|18.000|84.24%|
TV|10:09:54|PHIL|Ask|20.300|30.300|49.26%|
PSI|10:09:54|CINC|Ask|13.770|23.120|67.90%|
FMS.PR|10:09:54|NQEX|Ask|58.580|9999.000|16968.97%|
FMS.PR|10:09:54|NQEX|Ask|57.830|9999.000|17190.33%|
IPT|10:09:54|PACF|Ask|0.170|0.270|58.82%|
DTG|10:09:54|CINC|Bid|65.960|15.570|76.39%|
EWSM|10:09:54|NQEX|Bid|25.530|0.010|99.96%|
EWSM|10:09:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:09:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:09:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:09:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:09:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:09:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:09:54|NQEX|Bid|27.160|0.010|99.96%|
LNC.PR|10:09:54|NQEX|Ask|654.800|9999.000|1427.03%|
VGK|10:09:54|CINC|Ask|46.080|66.000|43.23%|
DRC|10:09:54|EDGX|Bid|41.850|23.000|45.04%|
LNC.PR|10:09:54|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:09:54|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:09:54|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:09:54|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:09:54|NQEX|Ask|604.960|9999.000|1552.84%|
TBI|10:09:54|CINC|Ask|13.490|21.850|61.97%|
DMD|10:09:54|CINC|Ask|8.150|14.850|82.21%|
ITMN|10:09:54|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:54|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:09:54|CINC|Ask|23.920|38.000|58.86%|
CVTI|10:09:55|CINC|Ask|5.230|9.000|72.08%|
CNMD|10:09:54|CINC|Bid|23.840|15.250|36.03%|
ITMN|10:09:55|PHIL|Ask|23.920|33.910|41.76%|
ITMN|10:09:55|PHIL|Ask|23.920|33.910|41.76%|
CFI|10:09:55|EDGX|Ask|9.250|13.000|40.54%|
TV|10:09:55|PHIL|Ask|20.300|30.300|49.26%|
GMXR|10:09:55|PHIL|Ask|3.360|13.350|297.32%|
GMXR|10:09:55|PHIL|Ask|3.360|13.350|297.32%|
LXU|10:09:55|CINC|Ask|35.470|48.500|36.74%|
QCOR|10:09:55|PHIL|Bid|27.970|17.910|35.97%|
QCOR|10:09:55|PHIL|Bid|27.970|17.910|35.97%|
VGK|10:09:55|CINC|Ask|46.090|66.000|43.20%|
STKL|10:09:55|EDGX|Bid|4.860|3.220|33.74%|
MOV|10:09:55|CINC|Ask|14.520|36.000|147.93%|
ITMN|10:09:55|PHIL|Ask|23.920|33.910|41.76%|
ITMN|10:09:55|PHIL|Ask|23.920|33.910|41.76%|
ITMN|10:09:55|PHIL|Ask|23.920|33.910|41.76%|
ENER|10:09:55|CINC|Ask|0.801|1.100|37.36%|
ITMN|10:09:55|PHIL|Ask|23.920|33.910|41.76%|
ITMN|10:09:55|PHIL|Ask|23.920|33.910|41.76%|
ITMN|10:09:55|PHIL|Ask|23.920|33.910|41.76%|
ITMN|10:09:55|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:09:55|CINC|Ask|23.920|38.000|58.86%|
JCI.PR.Z|10:09:55|NQEX|Ask|177.110|9999.000|5545.64%|
JCI.PR.Z|10:09:55|NQEX|Ask|174.610|9999.000|5626.48%|
PERY|10:09:55|CINC|Bid|20.020|12.000|40.06%|
DMD|10:09:55|CINC|Ask|8.150|14.850|82.21%|
TV|10:09:55|PHIL|Ask|20.300|30.300|49.26%|
GAIA|10:09:55|CINC|Ask|4.450|6.000|34.83%|
ITMN|10:09:55|PHIL|Ask|23.920|33.910|41.76%|
AMCF|10:09:55|PACF|Ask|2.430|3.500|44.03%|
ITMN|10:09:55|PHIL|Ask|23.920|33.910|41.76%|
MPAA|10:09:55|CINC|Ask|12.190|18.110|48.56%|
NEXS|10:09:55|BATS|Ask|2.140|2.840|32.71%|
NEXS|10:09:55|BATS|Ask|2.150|2.840|32.09%|
ONTY|10:09:55|CINC|Ask|6.520|8.820|35.28%|
HNT|10:09:56|CINC|Ask|23.690|32.280|36.26%|
FII|10:09:56|PHIL|Bid|19.600|9.620|50.92%|
CNK|10:09:56|PHIL|Bid|18.060|8.090|55.20%|
DRQ|10:09:56|CINC|Ask|56.920|81.000|42.30%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
MTOR|10:09:56|CINC|Ask|9.600|13.020|35.63%|
EWSM|10:09:56|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|10:09:56|NQEX|Ask|27.430|37.850|37.99%|
EWSM|10:09:56|NQEX|Ask|27.430|37.850|37.99%|
EWSM|10:09:56|NQEX|Ask|27.430|37.850|37.99%|
EWSM|10:09:56|NQEX|Ask|27.430|37.850|37.99%|
EWSM|10:09:56|NQEX|Ask|27.430|37.850|37.99%|
EWSM|10:09:56|NQEX|Ask|27.430|37.850|37.99%|
EWSM|10:09:56|NQEX|Ask|27.430|9999.000|36352.79%|
UAM|10:09:56|CINC|Ask|9.270|13.250|42.93%|
ENSG|10:09:56|CINC|Ask|21.340|33.500|56.98%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
TV|10:09:56|PHIL|Ask|20.300|30.300|49.26%|
GAIA|10:09:56|CINC|Ask|4.450|6.000|34.83%|
MCZ|10:09:56|CINC|Ask|0.750|1.430|90.67%|
ONTY|10:09:56|CINC|Ask|6.520|8.820|35.28%|
ORN|10:09:56|EDGX|Ask|6.350|10.000|57.48%|
ORN|10:09:56|EDGX|Ask|6.350|10.000|57.48%|
ORN|10:09:56|EDGX|Ask|6.360|10.000|57.23%|
ORN|10:09:56|EDGX|Ask|6.360|10.000|57.23%|
ORN|10:09:56|EDGX|Ask|6.360|10.000|57.23%|
GNK|10:09:56|EDGE|Ask|4.690|6.370|35.82%|
STBA|10:09:56|CINC|Ask|18.640|40.000|114.59%|
ORN|10:09:56|EDGX|Ask|6.360|10.000|57.23%|
NRCI|10:09:56|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:09:56|PACF|Ask|38.300|52.130|36.11%|
YANG|10:09:56|EDGX|Bid|18.240|12.180|33.22%|
FRBK|10:09:57|PACF|Ask|2.090|5.000|139.23%|
ZAGG|10:09:57|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:09:57|PHIL|Bid|13.400|3.380|74.78%|
ONTY|10:09:57|CINC|Ask|6.520|8.820|35.28%|
ZAGG|10:09:57|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:09:57|PHIL|Bid|13.400|3.380|74.78%|
ASRV|10:09:57|PACF|Ask|2.100|3.600|71.43%|
NAV.PR.D|10:09:57|NQEX|Ask|13.880|9999.000|71938.90%|
NAV.PR.D|10:09:57|NQEX|Ask|13.690|9999.000|72938.71%|
SWFT|10:09:57|CINC|Ask|8.970|14.650|63.32%|
PVA|10:09:57|CINC|Ask|9.920|15.000|51.21%|
ITMN|10:09:57|PHIL|Ask|23.920|33.910|41.76%|
ITMN|10:09:57|PHIL|Ask|23.920|33.910|41.76%|
RBA|10:09:57|EDGX|Bid|24.660|0.010|99.96%|
ASGN|10:09:57|EDGX|Ask|9.460|12.500|32.14%|
VGK|10:09:57|CINC|Ask|46.080|66.000|43.23%|
FMS.PR|10:09:57|NQEX|Ask|58.580|9999.000|16968.97%|
FMS.PR|10:09:57|NQEX|Ask|57.820|9999.000|17193.32%|
IRDMW|10:09:57|EDGX|Bid|2.570|1.730|32.68%|
GMXR|10:09:57|PHIL|Ask|3.360|13.350|297.32%|
VGK|10:09:57|CINC|Ask|46.090|66.000|43.20%|
ONSM|10:09:57|PACF|Bid|0.830|0.100|87.95%|
ITMN|10:09:57|PHIL|Ask|23.920|33.910|41.76%|
ITMN|10:09:57|PHIL|Ask|23.920|33.910|41.76%|
GMXR|10:09:57|PHIL|Ask|3.360|13.350|297.32%|
GMXR|10:09:57|PHIL|Ask|3.360|13.350|297.32%|
ZAGG|10:09:57|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:09:57|PHIL|Bid|13.400|3.380|74.78%|
EWSM|10:09:57|NQEX|Bid|25.540|0.010|99.96%|
CNK|10:09:57|PHIL|Bid|18.060|8.090|55.20%|
EWSM|10:09:57|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:09:57|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:09:57|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:09:57|NQEX|Bid|27.170|17.880|34.19%|
CNK|10:09:57|PHIL|Bid|18.060|8.090|55.20%|
EWSM|10:09:57|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:09:57|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:09:57|NQEX|Bid|27.170|0.010|99.96%|
FEN|10:09:58|PACF|Bid|24.950|10.740|56.95%|
CNK|10:09:58|PHIL|Bid|18.060|8.100|55.15%|
QCOR|10:09:58|PHIL|Bid|27.960|17.910|35.94%|
VGK|10:09:58|CINC|Ask|46.080|66.000|43.23%|
INSM|10:09:58|CINC|Ask|4.060|6.060|49.26%|
SSRX|10:09:58|EDGX|Ask|14.230|19.000|33.52%|
SOA|10:09:58|CINC|Ask|17.820|24.000|34.68%|
ITMN|10:09:58|PHIL|Ask|23.920|33.910|41.76%|
ITMN|10:09:58|PHIL|Ask|23.920|33.910|41.76%|
ZAGG|10:09:58|PHIL|Bid|13.400|3.380|74.78%|
JCI.PR.Z|10:09:58|NQEX|Ask|177.060|9999.000|5547.24%|
JCI.PR.Z|10:09:58|NQEX|Ask|174.560|9999.000|5628.12%|
ZAGG|10:09:58|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:09:58|PHIL|Bid|13.400|3.380|74.78%|
SOA|10:09:58|CINC|Ask|17.820|24.000|34.68%|
ITMN|10:09:58|PHIL|Ask|23.920|33.910|41.76%|
SWFT|10:09:58|EDGX|Ask|8.970|12.500|39.35%|
VHC|10:09:58|PHIL|Ask|22.700|32.620|43.70%|
SWFT|10:09:58|EDGX|Ask|8.970|12.500|39.35%|
SWFT|10:09:58|EDGX|Ask|8.970|12.500|39.35%|
EXXI|10:09:58|EDGX|Bid|26.690|0.020|99.93%|
CHSP|10:09:58|CINC|Ask|14.600|19.500|33.56%|
EWSM|10:09:58|NQEX|Ask|27.410|9999.000|36379.39%|
CHSP|10:09:58|CINC|Ask|14.600|19.500|33.56%|
TV|10:09:58|PHIL|Ask|20.300|30.300|49.26%|
TV|10:09:58|PHIL|Ask|20.300|30.300|49.26%|
GVA|10:09:58|CINC|Ask|20.410|27.000|32.29%|
ITMN|10:09:58|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:09:58|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:09:58|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:09:58|CINC|Ask|23.970|38.000|58.53%|
DXCM|10:09:58|PHIL|Ask|11.030|21.020|90.57%|
VHC|10:09:58|PHIL|Ask|22.700|32.620|43.70%|
UFI|10:09:58|CINC|Ask|12.970|19.800|52.66%|
EWSM|10:09:58|NQEX|Ask|27.420|9999.000|36366.08%|
QCOR|10:09:58|PHIL|Bid|27.980|18.020|35.60%|
ITMN|10:09:58|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:09:58|CINC|Ask|23.970|38.000|58.53%|
PPHM|10:09:58|CINC|Ask|1.410|1.990|41.13%|
ZAGG|10:09:58|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:09:58|PHIL|Bid|13.400|3.380|74.78%|
SWFT|10:09:58|EDGX|Ask|8.980|12.500|39.20%|
GTI|10:09:58|CINC|Ask|15.110|22.710|50.30%|
DVR|10:09:58|CINC|Bid|3.800|2.070|45.53%|
INSM|10:09:58|CINC|Ask|4.070|6.060|48.89%|
EWSM|10:09:58|NQEX|Bid|25.520|0.010|99.96%|
EWSM|10:09:58|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:09:58|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:09:58|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:09:58|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:09:58|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:09:58|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:09:58|NQEX|Bid|27.180|0.010|99.96%|
DRQ|10:09:58|CINC|Ask|56.920|81.000|42.30%|
DEL|10:09:58|EDGX|Bid|50.400|15.000|70.24%|
ITMN|10:09:58|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:58|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:58|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:58|CINC|Ask|23.990|38.000|58.40%|
FWDD|10:09:58|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|10:09:58|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:09:58|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:09:58|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:09:58|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:09:58|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:09:58|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:09:58|NQEX|Ask|22.990|9999.000|43392.82%|
FWDD|10:09:58|NQEX|Bid|22.890|0.010|99.96%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:09:58|NQEX|Bid|22.890|0.010|99.96%|
UWN|10:09:58|PACF|Ask|1.630|6.200|280.37%|
UWN|10:09:58|PACF|Ask|1.630|6.200|280.37%|
FOH|10:09:58|PACF|Bid|0.615|0.310|49.59%|
UWN|10:09:58|PACF|Ask|1.630|6.200|280.37%|
ITMN|10:09:59|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
BAC.PR.I|10:09:59|PACF|Ask|21.500|28.670|33.35%|
IVD|10:09:59|PACF|Bid|0.780|0.500|35.90%|
ZAGG|10:09:59|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:09:59|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:09:59|PHIL|Bid|13.400|3.380|74.78%|
FSGI|10:09:59|PACF|Ask|0.400|2.820|605.00%|
NJ|10:09:59|EDGX|Bid|22.750|10.000|56.04%|
CNK|10:09:59|PHIL|Bid|18.070|8.100|55.17%|
VGK|10:09:59|CINC|Ask|46.110|66.000|43.14%|
EPV|10:09:59|EDGX|Ask|55.950|95.000|69.79%|
BAC.PR.I|10:09:59|PACF|Ask|21.500|28.670|33.35%|
EPV|10:09:59|EDGX|Ask|55.950|95.000|69.79%|
NJ|10:09:59|EDGX|Bid|22.750|10.000|56.04%|
SCHS|10:09:59|CINC|Ask|10.790|20.000|85.36%|
SCHS|10:09:59|CINC|Ask|10.930|20.000|82.98%|
FSGI|10:09:59|PACF|Ask|0.400|2.820|605.00%|
DRC|10:09:59|EDGX|Bid|41.870|23.000|45.07%|
BAC.PR.I|10:09:59|PACF|Ask|21.500|28.670|33.35%|
EIPO|10:09:59|NQEX|Ask|20.770|9999.000|48041.55%|
BAC.PR.I|10:09:59|PACF|Ask|21.500|28.670|33.35%|
BAC.PR.I|10:09:59|PACF|Ask|21.500|28.670|33.35%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
DMD|10:09:59|CINC|Ask|8.150|14.850|82.21%|
HWG|10:09:59|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:09:59|PACF|Ask|13.500|24.700|82.96%|
CIE|10:09:59|CINC|Ask|9.490|13.400|41.20%|
VGK|10:09:59|CINC|Ask|46.100|66.000|43.17%|
EM|10:09:59|PHIL|Ask|18.250|28.260|54.85%|
EXXI|10:09:59|EDGX|Bid|26.720|0.020|99.93%|
EXXI|10:09:59|EDGX|Bid|26.720|0.030|99.89%|
EIPO|10:09:59|NQEX|Ask|20.780|9999.000|48018.38%|
ZAGG|10:09:59|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:09:59|PHIL|Bid|13.400|3.380|74.78%|
EPV|10:09:59|EDGX|Ask|55.920|95.000|69.89%|
NRCI|10:09:59|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:09:59|PACF|Ask|38.300|52.130|36.11%|
VGK|10:09:59|CINC|Ask|46.110|66.000|43.14%|
EM|10:09:59|PHIL|Ask|18.250|28.260|54.85%|
VHC|10:09:59|PHIL|Ask|22.700|32.630|43.74%|
EM|10:09:59|PHIL|Ask|18.250|28.260|54.85%|
EIPO|10:09:59|NQEX|Ask|20.780|9999.000|48018.38%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
NJ|10:09:59|EDGX|Bid|22.750|10.000|56.04%|
EM|10:09:59|PHIL|Ask|18.250|28.260|54.85%|
EM|10:09:59|PHIL|Ask|18.250|28.260|54.85%|
NEXS|10:09:59|BATS|Ask|2.130|2.840|33.33%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:09:59|CINC|Ask|23.990|38.000|58.40%|
BDCL|10:09:59|CINC|Bid|18.580|7.000|62.33%|
DRQ|10:10:00|CINC|Ask|56.990|81.000|42.13%|
DRQ|10:10:00|CINC|Ask|56.990|81.000|42.13%|
YANG|10:10:00|EDGX|Bid|18.240|12.180|33.22%|
SVNT|10:10:00|CINC|Ask|4.240|7.950|87.50%|
DRQ|10:10:00|CINC|Ask|56.990|81.000|42.13%|
BAC.PR.I|10:10:00|PACF|Ask|21.500|28.670|33.35%|
BDCL|10:10:00|CINC|Bid|18.590|7.000|62.35%|
FWDD|10:10:00|NQEX|Ask|24.450|9999.000|40795.71%|
FWDD|10:10:00|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:10:00|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:10:00|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:10:00|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:10:00|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:10:00|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:10:00|NQEX|Ask|23.000|9999.000|43373.91%|
ZAGG|10:10:00|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:10:00|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:10:00|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:10:00|PHIL|Bid|13.400|3.380|74.78%|
LNC.PR|10:10:00|NQEX|Ask|655.120|9999.000|1426.29%|
LNC.PR|10:10:00|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:10:00|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:10:00|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:10:00|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:10:00|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:10:00|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:10:00|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:10:00|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:10:00|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:10:00|NQEX|Ask|655.120|9999.000|1426.29%|
LNC.PR|10:10:00|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|10:10:00|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|10:10:00|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|10:10:00|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|10:10:00|NQEX|Ask|605.120|9999.000|1552.40%|
EXXI|10:10:00|EDGX|Bid|26.720|0.020|99.93%|
VGK|10:10:00|CINC|Ask|46.110|66.000|43.14%|
VGK|10:10:00|CINC|Ask|46.110|66.000|43.14%|
VGK|10:10:00|CINC|Ask|46.110|66.000|43.14%|
VGK|10:10:00|CINC|Ask|46.110|66.000|43.14%|
BAC.PR.I|10:10:00|PACF|Ask|21.500|28.670|33.35%|
CCIX|10:10:00|CINC|Ask|10.940|16.700|52.65%|
CCIX|10:10:00|CINC|Ask|10.960|15.000|36.86%|
VRML|10:10:00|CINC|Ask|3.050|4.050|32.79%|
VHC|10:10:00|PHIL|Ask|22.700|32.630|43.74%|
VHC|10:10:00|PHIL|Ask|22.700|32.630|43.74%|
ZAGG|10:10:00|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:10:00|PHIL|Bid|13.400|3.380|74.78%|
FMS.PR|10:10:00|NQEX|Ask|58.570|9999.000|16971.88%|
FMS.PR|10:10:00|NQEX|Ask|57.820|9999.000|17193.32%|
EWSM|10:10:00|NQEX|Ask|27.430|9999.000|36352.79%|
BAC.PR.I|10:10:00|PACF|Ask|21.500|28.670|33.35%|
ADEP|10:10:00|PACF|Ask|3.840|5.140|33.85%|
QQQ|10:10:00|CINC|Bid|53.950|24.150|55.24%|
QQQ|10:10:00|CINC|Bid|53.950|24.150|55.24%|
QQQ|10:10:00|CINC|Bid|53.950|24.150|55.24%|
ZUMZ|10:10:00|CINC|Ask|21.740|28.860|32.75%|
CUZ.PR.B|10:10:00|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:10:00|CINC|Bid|24.180|13.840|42.76%|
VHC|10:10:00|PHIL|Ask|22.700|32.630|43.74%|
VHC|10:10:00|PHIL|Ask|22.700|32.630|43.74%|
DMD|10:10:00|CINC|Ask|8.150|14.850|82.21%|
VHC|10:10:00|PHIL|Ask|22.700|32.630|43.74%|
BAC.PR.I|10:10:00|PACF|Ask|21.500|28.670|33.35%|
BAC.PR.I|10:10:00|PACF|Ask|21.500|28.670|33.35%|
TV|10:10:00|PHIL|Ask|20.310|30.310|49.24%|
EPV|10:10:00|EDGX|Ask|55.920|95.000|69.89%|
RMD|10:10:00|PHIL|Bid|28.490|18.490|35.10%|
BAC.PR.I|10:10:00|PACF|Ask|21.500|28.670|33.35%|
TV|10:10:00|PHIL|Ask|20.310|30.310|49.24%|
DIM|10:10:00|CINC|Ask|47.430|75.000|58.13%|
EPV|10:10:00|EDGX|Ask|55.920|95.000|69.89%|
ZUMZ|10:10:00|CINC|Ask|21.740|28.860|32.75%|
ZUMZ|10:10:00|CINC|Ask|21.740|28.860|32.75%|
EPV|10:10:00|EDGX|Ask|55.920|95.000|69.89%|
ZUMZ|10:10:00|CINC|Ask|21.740|28.860|32.75%|
AMCF|10:10:00|PACF|Ask|2.430|3.500|44.03%|
EPV|10:10:01|EDGX|Ask|55.920|95.000|69.89%|
BAC.PR.I|10:10:01|PACF|Ask|21.500|28.670|33.35%|
ICLK|10:10:01|EDGX|Ask|6.100|8.990|47.38%|
LMNR|10:10:01|PACF|Ask|19.970|26.990|35.15%|
VHC|10:10:01|PHIL|Ask|22.700|32.630|43.74%|
TNE|10:10:01|PHIL|Ask|13.180|23.180|75.87%|
VHC|10:10:01|PHIL|Ask|22.700|32.630|43.74%|
STEM|10:10:01|CINC|Ask|2.700|6.000|122.22%|
NJ|10:10:01|EDGX|Bid|22.750|10.000|56.04%|
LMNR|10:10:01|PACF|Ask|19.970|26.990|35.15%|
GMXR|10:10:01|PHIL|Ask|3.360|13.350|297.32%|
GMXR|10:10:01|PHIL|Ask|3.360|13.350|297.32%|
BAC.PR.I|10:10:01|PACF|Ask|21.500|28.670|33.35%|
LXU|10:10:01|CINC|Ask|35.520|48.500|36.54%|
EXXI|10:10:01|EDGX|Bid|26.720|0.020|99.93%|
EXXI|10:10:01|EDGX|Bid|26.720|0.020|99.93%|
EXXI|10:10:01|EDGX|Bid|26.720|0.020|99.93%|
VHC|10:10:01|PHIL|Ask|22.700|32.630|43.74%|
FELE|10:10:01|CINC|Ask|42.100|78.000|85.27%|
BAC.PR.I|10:10:01|PACF|Ask|21.500|28.670|33.35%|
DRC|10:10:01|EDGX|Bid|41.870|23.000|45.07%|
JCI.PR.Z|10:10:01|NQEX|Ask|177.210|9999.000|5542.46%|
JCI.PR.Z|10:10:01|NQEX|Ask|174.710|9999.000|5623.20%|
GSM|10:10:01|PHIL|Bid|19.570|9.600|50.95%|
ITMN|10:10:01|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:01|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:10:01|CINC|Ask|23.990|38.000|58.40%|
VHC|10:10:01|PHIL|Ask|22.700|32.630|43.74%|
TSTF|10:10:01|PACF|Ask|1.950|2.950|51.28%|
VHC|10:10:01|PHIL|Ask|22.700|32.630|43.74%|
BAC.PR.I|10:10:01|PACF|Ask|21.500|28.670|33.35%|
EXXI|10:10:01|EDGX|Bid|26.720|0.020|99.93%|
AMCF|10:10:01|PACF|Ask|2.410|3.500|45.23%|
VHC|10:10:01|PHIL|Ask|22.700|32.630|43.74%|
HIMX|10:10:01|EDGX|Bid|1.650|1.000|39.39%|
ITMN|10:10:01|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:01|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:10:01|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:01|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:01|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:10:01|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:01|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:01|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:10:01|CINC|Ask|23.990|38.000|58.40%|
NJ|10:10:01|EDGX|Bid|22.750|10.000|56.04%|
NEXS|10:10:01|BATS|Ask|2.140|2.840|32.71%|
ITMN|10:10:01|CINC|Ask|23.900|38.000|59.00%|
NEXS|10:10:01|BATS|Ask|2.140|2.840|32.71%|
BAC.PR.I|10:10:02|PACF|Ask|21.500|28.670|33.35%|
WHRT|10:10:02|PACF|Ask|0.500|0.950|90.00%|
FWDI|10:10:02|NQEX|Bid|22.680|0.010|99.96%|
EXR|10:10:02|PHIL|Ask|19.570|29.550|51.00%|
ITMN|10:10:02|CINC|Ask|23.900|38.000|59.00%|
GLO|10:10:02|CINC|Bid|11.850|7.880|33.50%|
VR|10:10:02|CINC|Bid|25.320|14.000|44.71%|
VR|10:10:02|CINC|Bid|25.320|14.000|44.71%|
ZAGG|10:10:02|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:10:02|PHIL|Bid|13.400|3.380|74.78%|
ALTH|10:10:02|CINC|Bid|1.640|0.750|54.27%|
ITMN|10:10:02|CINC|Ask|23.900|38.000|59.00%|
SRI|10:10:02|EDGX|Ask|8.830|15.000|69.88%|
COOL|10:10:02|BOST|Bid|1.940|1.200|38.14%|
CPHI|10:10:02|PACF|Ask|1.860|2.490|33.87%|
WHRT|10:10:02|PACF|Ask|0.500|0.950|90.00%|
MEG|10:10:02|PACF|Ask|2.530|3.880|53.36%|
ADUS|10:10:02|PACF|Ask|4.990|6.970|39.68%|
COOL|10:10:02|BOST|Bid|1.940|1.200|38.14%|
COOL|10:10:02|BOST|Bid|1.940|1.200|38.14%|
MEG|10:10:02|PACF|Ask|2.550|3.880|52.16%|
GLO|10:10:02|CINC|Bid|11.850|7.880|33.50%|
JHX|10:10:02|PACF|Ask|27.800|39.000|40.29%|
BAC.PR.I|10:10:02|PACF|Ask|21.500|28.670|33.35%|
USAP|10:10:02|CINC|Ask|38.880|54.280|39.61%|
VGK|10:10:02|CINC|Ask|46.100|66.000|43.17%|
NAV.PR.D|10:10:02|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:10:02|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|9999.000|72885.40%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|10:10:02|NQEX|Ask|13.700|9999.000|72885.40%|
RMD|10:10:02|PHIL|Bid|28.490|18.490|35.10%|
ITMN|10:10:02|PHIL|Ask|23.900|33.940|42.01%|
ITMN|10:10:02|CINC|Ask|23.900|38.000|59.00%|
BAC.PR.I|10:10:02|PACF|Ask|21.500|28.670|33.35%|
WH|10:10:02|PACF|Ask|0.548|0.740|34.96%|
VHC|10:10:02|PHIL|Ask|22.700|32.630|43.74%|
ITMN|10:10:02|CINC|Ask|23.990|38.000|58.40%|
FOH|10:10:02|PACF|Ask|0.635|0.920|44.88%|
ITMN|10:10:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:10:02|CINC|Ask|23.990|38.000|58.40%|
NJ|10:10:02|EDGX|Bid|22.750|10.000|56.04%|
FPFC|10:10:02|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:10:02|PACF|Ask|0.850|2.000|135.29%|
VGK|10:10:02|CINC|Ask|46.120|66.000|43.10%|
RBCN|10:10:02|CINC|Ask|12.320|31.500|155.68%|
PAAS|10:10:02|PHIL|Bid|29.030|19.040|34.41%|
PAAS|10:10:02|PHIL|Bid|29.030|19.040|34.41%|
PAAS|10:10:02|PHIL|Bid|29.030|19.040|34.41%|
ITMN|10:10:02|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:02|CINC|Ask|23.990|38.000|58.40%|
BAC.PR.I|10:10:03|PACF|Ask|21.500|28.670|33.35%|
CYH|10:10:03|PHIL|Bid|21.880|11.890|45.66%|
ITMN|10:10:03|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:03|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:10:03|CINC|Ask|23.990|38.000|58.40%|
VGK|10:10:03|CINC|Ask|46.120|66.000|43.10%|
LNC.PR|10:10:03|NQEX|Ask|654.960|9999.000|1426.66%|
LNC.PR|10:10:03|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:10:03|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:10:03|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:10:03|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:10:03|NQEX|Ask|604.960|9999.000|1552.84%|
PDC|10:10:03|PHIL|Bid|13.710|3.720|72.87%|
CYH|10:10:03|PHIL|Bid|21.880|11.890|45.66%|
VHC|10:10:03|PHIL|Ask|22.700|32.630|43.74%|
QQQ|10:10:03|CINC|Bid|53.960|24.150|55.24%|
VIV|10:10:03|PHIL|Ask|29.980|39.970|33.32%|
VGK|10:10:03|CINC|Ask|46.100|66.000|43.17%|
ZAGG|10:10:03|PHIL|Bid|13.400|3.380|74.78%|
ZAGG|10:10:03|PHIL|Bid|13.400|3.380|74.78%|
VHC|10:10:03|PHIL|Ask|22.700|32.630|43.74%|
ZAGG|10:10:03|PHIL|Bid|13.410|3.380|74.79%|
ZAGG|10:10:03|PHIL|Bid|13.410|3.380|74.79%|
NJ|10:10:03|EDGX|Bid|22.750|10.000|56.04%|
DRQ|10:10:03|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:03|CINC|Ask|56.980|81.000|42.16%|
BAC.PR.I|10:10:03|PACF|Ask|21.500|28.670|33.35%|
DRQ|10:10:03|CINC|Ask|56.980|81.000|42.16%|
FRN|10:10:03|EDGX|Bid|20.510|12.060|41.20%|
EPV|10:10:03|EDGX|Ask|55.920|95.000|69.89%|
ESYS|10:10:03|PACF|Ask|5.520|9.590|73.73%|
TNE|10:10:03|PHIL|Ask|13.180|23.180|75.87%|
EPV|10:10:03|EDGX|Ask|55.920|95.000|69.89%|
SSFN|10:10:03|PACF|Bid|6.000|4.010|33.17%|
EPV|10:10:03|EDGX|Ask|55.920|95.000|69.89%|
ASRV|10:10:03|PACF|Ask|2.100|3.600|71.43%|
DMD|10:10:03|CINC|Ask|8.150|14.850|82.21%|
ASRV|10:10:03|CINC|Bid|2.010|0.450|77.61%|
ASRV|10:10:03|CINC|Bid|2.010|0.450|77.61%|
FMS.PR|10:10:03|NQEX|Ask|58.610|9999.000|16960.23%|
FMS.PR|10:10:03|NQEX|Ask|57.860|9999.000|17181.37%|
VHC|10:10:03|PHIL|Ask|22.700|32.630|43.74%|
VHC|10:10:03|PHIL|Ask|22.700|32.630|43.74%|
VGK|10:10:03|CINC|Ask|46.100|66.000|43.17%|
NGSX|10:10:03|CINC|Ask|2.030|2.700|33.00%|
NGSX|10:10:03|PACF|Ask|2.030|3.500|72.41%|
BAC.PR.I|10:10:03|PACF|Ask|21.500|28.670|33.35%|
ADEP|10:10:03|PACF|Ask|3.830|5.140|34.20%|
ADEP|10:10:03|PACF|Ask|3.830|5.140|34.20%|
DRQ|10:10:03|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:03|CINC|Ask|56.980|81.000|42.16%|
EXR|10:10:03|PHIL|Ask|19.570|29.550|51.00%|
CYDE|10:10:03|PACF|Ask|0.500|0.745|49.00%|
TNE|10:10:03|PHIL|Ask|13.180|23.180|75.87%|
BAC.PR.I|10:10:03|PACF|Ask|21.500|28.670|33.35%|
NEXS|10:10:03|BATS|Ask|2.130|2.840|33.33%|
EWSM|10:10:04|NQEX|Bid|25.470|0.010|99.96%|
EWSM|10:10:04|NQEX|Bid|27.190|17.830|34.42%|
EWSM|10:10:04|NQEX|Bid|27.190|17.830|34.42%|
EWSM|10:10:04|NQEX|Bid|27.190|17.830|34.42%|
EWSM|10:10:04|NQEX|Bid|27.190|17.830|34.42%|
EWSM|10:10:04|NQEX|Bid|27.190|17.830|34.42%|
EWSM|10:10:04|NQEX|Bid|27.190|17.830|34.42%|
EWSM|10:10:04|NQEX|Bid|27.190|0.010|99.96%|
HNT|10:10:04|PHIL|Ask|23.720|33.700|42.07%|
HNT|10:10:04|PHIL|Ask|23.720|33.700|42.07%|
BAC.PR.I|10:10:04|PACF|Ask|21.500|28.670|33.35%|
ITMN|10:10:04|CINC|Ask|23.990|38.000|58.40%|
BAC.PR.I|10:10:04|PACF|Ask|21.500|28.670|33.35%|
DRC|10:10:04|EDGX|Bid|41.870|23.000|45.07%|
NGSX|10:10:04|CINC|Ask|2.030|2.700|33.00%|
ITMN|10:10:04|CINC|Ask|23.990|38.000|58.40%|
BAC.PR.I|10:10:04|PACF|Ask|21.500|28.670|33.35%|
AAWW|10:10:04|CINC|Ask|44.720|64.000|43.11%|
VHC|10:10:04|PHIL|Ask|22.700|32.630|43.74%|
ITMN|10:10:04|CINC|Ask|23.990|38.000|58.40%|
VHC|10:10:04|PHIL|Ask|22.700|32.630|43.74%|
UBN|10:10:04|BATS|Ask|15.760|21.250|34.84%|
TRAK|10:10:04|CINC|Ask|19.180|26.000|35.56%|
ITMN|10:10:04|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:10:04|CINC|Ask|23.990|38.000|58.40%|
BAC.PR.I|10:10:04|PACF|Ask|21.500|28.670|33.35%|
BAC.PR.I|10:10:04|PACF|Ask|21.500|28.670|33.35%|
MIPS|10:10:04|EDGE|Ask|4.380|9.000|105.48%|
UWN|10:10:04|PACF|Ask|1.630|6.200|280.37%|
BAC.PR.I|10:10:04|PACF|Ask|21.500|28.670|33.35%|
BAC.PR.I|10:10:04|PACF|Ask|21.520|28.670|33.22%|
ZAGG|10:10:04|PHIL|Bid|13.420|3.380|74.81%|
ZAGG|10:10:04|PHIL|Bid|13.420|3.380|74.81%|
ZAGG|10:10:04|PHIL|Bid|13.420|3.380|74.81%|
ZAGG|10:10:04|PHIL|Bid|13.420|3.380|74.81%|
EIPO|10:10:04|NQEX|Ask|20.780|9999.000|48018.38%|
BAC.PR.I|10:10:04|PACF|Ask|21.520|28.670|33.22%|
DRC|10:10:04|EDGX|Bid|41.870|23.000|45.07%|
BAC.PR.I|10:10:04|PACF|Ask|21.520|28.670|33.22%|
BAC.PR.I|10:10:04|PACF|Ask|21.620|28.670|32.61%|
BAC.PR.I|10:10:04|PACF|Ask|21.620|28.670|32.61%|
BAC.PR.I|10:10:04|PACF|Ask|21.620|28.670|32.61%|
BAC.PR.I|10:10:04|PACF|Ask|21.620|28.670|32.61%|
EIPO|10:10:04|NQEX|Ask|20.770|9999.000|48041.55%|
EXR|10:10:04|PHIL|Ask|19.570|29.550|51.00%|
ITMN|10:10:04|CINC|Ask|23.990|38.000|58.40%|
JCI.PR.Z|10:10:04|NQEX|Ask|177.110|9999.000|5545.64%|
JCI.PR.Z|10:10:04|NQEX|Ask|174.610|9999.000|5626.48%|
BAC.PR.I|10:10:04|PACF|Ask|21.620|28.670|32.61%|
ZAGG|10:10:04|PHIL|Bid|13.430|3.380|74.83%|
ZAGG|10:10:04|PHIL|Bid|13.430|3.380|74.83%|
BAC.PR.I|10:10:04|PACF|Ask|21.620|28.670|32.61%|
VHC|10:10:04|PHIL|Ask|22.700|32.630|43.74%|
VHC|10:10:04|PHIL|Ask|22.700|32.630|43.74%|
ITMN|10:10:04|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:10:04|CINC|Ask|23.990|38.000|58.40%|
BAC.PR.I|10:10:04|PACF|Ask|21.620|28.670|32.61%|
MTOR|10:10:04|CINC|Ask|9.600|13.020|35.63%|
FIX|10:10:04|CINC|Ask|11.090|16.000|44.27%|
BAC.PR.I|10:10:04|PACF|Ask|21.620|28.670|32.61%|
BCSI|10:10:04|EDGX|Ask|16.450|23.690|44.01%|
BCSI|10:10:04|EDGX|Ask|16.450|23.690|44.01%|
ITMN|10:10:04|CINC|Ask|23.990|38.000|58.40%|
EPV|10:10:04|EDGX|Ask|55.920|95.000|69.89%|
ITMN|10:10:04|CINC|Ask|23.990|38.000|58.40%|
ROICU|10:10:04|NQEX|Ask|12.210|2000.000|16280.02%|
DRJ|10:10:04|PACF|Ask|2.220|3.250|46.40%|
EVBN|10:10:04|PACF|Bid|13.770|5.780|58.02%|
ROICU|10:10:04|NQEX|Ask|13.310|2000.000|14926.30%|
FRBK|10:10:04|PACF|Ask|2.090|5.000|139.23%|
COVR|10:10:04|PACF|Ask|2.160|2.890|33.80%|
ROICU|10:10:04|NQEX|Ask|11.950|17.300|44.77%|
ROICU|10:10:04|NQEX|Ask|11.950|17.300|44.77%|
ROICU|10:10:04|NQEX|Ask|11.950|17.300|44.77%|
ROICU|10:10:04|NQEX|Ask|11.950|17.300|44.77%|
ROICU|10:10:04|NQEX|Ask|11.950|17.300|44.77%|
ROICU|10:10:04|NQEX|Ask|11.950|2000.000|16636.40%|
ITMN|10:10:04|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:04|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:10:04|CINC|Ask|23.990|38.000|58.40%|
ROICW|10:10:04|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:10:04|EDGX|Ask|0.680|1.340|97.06%|
VHC|10:10:04|PHIL|Ask|22.700|32.630|43.74%|
VHC|10:10:04|PHIL|Ask|22.700|32.630|43.74%|
DRQ|10:10:04|CINC|Ask|56.980|81.000|42.16%|
DCA|10:10:05|PACF|Ask|3.410|5.100|49.56%|
BONT|10:10:05|CINC|Ask|7.780|10.500|34.96%|
HCKT|10:10:05|CINC|Ask|3.700|5.000|35.14%|
HCKT|10:10:05|EDGX|Ask|3.700|5.240|41.62%|
VVI|10:10:05|CINC|Ask|18.120|24.000|32.45%|
BONT|10:10:05|CINC|Ask|7.780|10.500|34.96%|
BAC.PR.I|10:10:05|PACF|Ask|21.620|28.670|32.61%|
OFC|10:10:05|PHIL|Bid|26.620|16.640|37.49%|
ITMN|10:10:05|CINC|Ask|23.990|38.000|58.40%|
SHO|10:10:05|CINC|Ask|7.480|10.250|37.03%|
OFC|10:10:05|PHIL|Bid|26.620|16.640|37.49%|
NJ|10:10:05|EDGX|Bid|22.750|10.000|56.04%|
NNBR|10:10:05|EDGX|Ask|9.400|14.950|59.04%|
HNT|10:10:05|PHIL|Ask|23.720|33.710|42.12%|
ZAGG|10:10:05|PHIL|Bid|13.430|3.380|74.83%|
ZAGG|10:10:05|PHIL|Bid|13.430|3.380|74.83%|
DCA|10:10:05|PACF|Ask|3.410|5.100|49.56%|
PTIX|10:10:05|PACF|Ask|1.850|2.750|48.65%|
BAC.PR.I|10:10:05|PACF|Ask|21.620|28.670|32.61%|
EIPO|10:10:05|NQEX|Ask|20.780|9999.000|48018.38%|
TNE|10:10:05|PHIL|Ask|13.170|23.170|75.93%|
FEN|10:10:05|PACF|Bid|24.960|10.740|56.97%|
ITMN|10:10:05|CINC|Ask|23.990|38.000|58.40%|
FWDD|10:10:05|NQEX|Bid|21.520|0.010|99.95%|
FWDD|10:10:05|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:10:05|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:10:05|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:10:05|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:10:05|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:10:05|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:10:05|NQEX|Bid|22.900|0.010|99.96%|
ONTY|10:10:05|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:10:05|CINC|Ask|6.520|8.820|35.28%|
ITMN|10:10:05|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:05|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:10:05|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:05|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:10:05|CINC|Bid|23.900|15.000|37.24%|
YANG|10:10:05|EDGX|Bid|18.240|12.180|33.22%|
BAC.PR.I|10:10:05|PACF|Ask|21.630|28.670|32.55%|
BAC.PR.I|10:10:05|PACF|Ask|21.630|28.670|32.55%|
BAC.PR.I|10:10:05|PACF|Ask|21.630|28.670|32.55%|
DIM|10:10:05|CINC|Ask|47.430|75.000|58.13%|
BAC.PR.I|10:10:05|PACF|Ask|21.630|28.670|32.55%|
VTRO|10:10:05|PACF|Ask|1.960|3.960|102.04%|
BAC.PR.I|10:10:05|PACF|Ask|21.630|28.670|32.55%|
SVNT|10:10:05|CINC|Ask|4.240|7.950|87.50%|
SVNT|10:10:05|CINC|Ask|4.240|7.950|87.50%|
SVNT|10:10:05|CINC|Ask|4.240|7.950|87.50%|
SVNT|10:10:05|CINC|Ask|4.240|7.950|87.50%|
SVNT|10:10:05|CINC|Ask|4.240|7.950|87.50%|
SVNT|10:10:05|CINC|Ask|4.240|7.950|87.50%|
BONT|10:10:05|CINC|Ask|7.790|10.500|34.79%|
GVA|10:10:05|CINC|Ask|20.410|27.000|32.29%|
ITMN|10:10:05|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:10:05|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:10:05|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:05|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:10:05|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:10:05|CINC|Ask|23.990|38.000|58.40%|
CAVM|10:10:05|PHIL|Ask|31.130|41.100|32.03%|
CAVM|10:10:05|PHIL|Ask|31.130|41.100|32.03%|
CAVM|10:10:05|PHIL|Ask|31.130|41.100|32.03%|
CAVM|10:10:05|PHIL|Ask|31.130|41.100|32.03%|
CAVM|10:10:05|PHIL|Ask|31.130|41.100|32.03%|
CAVM|10:10:05|PHIL|Ask|31.130|41.100|32.03%|
SCOR|10:10:05|CINC|Ask|13.590|31.010|128.18%|
ZAGG|10:10:05|PHIL|Bid|13.430|3.380|74.83%|
ZAGG|10:10:05|PHIL|Bid|13.430|3.380|74.83%|
NEXS|10:10:05|BATS|Ask|2.140|2.860|33.64%|
NEXS|10:10:05|BATS|Ask|2.150|2.840|32.09%|
ZAGG|10:10:06|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:06|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:06|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:06|PHIL|Bid|13.440|3.380|74.85%|
ONTY|10:10:06|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:10:06|CINC|Ask|6.520|8.820|35.28%|
IPXL|10:10:06|PHIL|Bid|17.360|7.380|57.49%|
LNC.PR|10:10:06|NQEX|Ask|655.280|9999.000|1425.91%|
LNC.PR|10:10:06|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:06|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:06|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:06|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:06|NQEX|Ask|605.280|9999.000|1551.96%|
EWSM|10:10:06|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|10:10:06|NQEX|Ask|27.430|37.830|37.91%|
EWSM|10:10:06|NQEX|Ask|27.430|37.830|37.91%|
EWSM|10:10:06|NQEX|Ask|27.430|37.830|37.91%|
EWSM|10:10:06|NQEX|Ask|27.430|37.830|37.91%|
EWSM|10:10:06|NQEX|Ask|27.430|37.830|37.91%|
EWSM|10:10:06|NQEX|Ask|27.430|37.830|37.91%|
EWSM|10:10:06|NQEX|Ask|27.430|9999.000|36352.79%|
ZAGG|10:10:06|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:06|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:06|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:06|PHIL|Bid|13.440|3.380|74.85%|
ZEUS|10:10:06|PACF|Ask|22.950|32.500|41.61%|
PBI.PR|10:10:06|NQEX|Ask|425.000|9999.000|2252.71%|
RPT.PR.D|10:10:06|NQEX|Ask|48.470|9999.000|20529.26%|
DRC|10:10:06|EDGX|Bid|41.870|23.010|45.04%|
PBI.PR|10:10:06|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:10:06|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:10:06|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:10:06|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:10:06|NQEX|Ask|408.430|9999.000|2348.16%|
PBI.PR|10:10:06|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:10:06|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:10:06|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:10:06|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:10:06|NQEX|Ask|379.430|9999.000|2535.27%|
PBI.PR|10:10:06|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:10:06|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:10:06|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:10:06|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:10:06|NQEX|Ask|379.430|508.850|34.11%|
RPT.PR.D|10:10:06|NQEX|Ask|47.150|63.010|33.64%|
RPT.PR.D|10:10:06|NQEX|Ask|47.150|63.010|33.64%|
RPT.PR.D|10:10:06|NQEX|Ask|47.150|63.010|33.64%|
RPT.PR.D|10:10:06|NQEX|Ask|47.150|63.010|33.64%|
RPT.PR.D|10:10:06|NQEX|Ask|47.150|63.010|33.64%|
PBI.PR|10:10:06|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:10:06|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:10:06|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:10:06|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:10:06|NQEX|Ask|379.430|9999.000|2535.27%|
RPT.PR.D|10:10:06|NQEX|Ask|47.150|9999.000|21106.79%|
EWSM|10:10:06|NQEX|Bid|25.560|0.010|99.96%|
EWSM|10:10:06|NQEX|Bid|27.200|17.900|34.19%|
EWSM|10:10:06|NQEX|Bid|27.200|17.900|34.19%|
EWSM|10:10:06|NQEX|Bid|27.200|17.900|34.19%|
EWSM|10:10:06|NQEX|Bid|27.200|17.900|34.19%|
EWSM|10:10:06|NQEX|Bid|27.200|17.900|34.19%|
EWSM|10:10:06|NQEX|Bid|27.200|17.900|34.19%|
EWSM|10:10:06|NQEX|Bid|27.200|0.010|99.96%|
FPTB|10:10:06|CINC|Ask|11.950|16.100|34.73%|
KAI|10:10:06|CINC|Ask|21.740|36.000|65.59%|
KAI|10:10:06|CINC|Ask|21.740|36.000|65.59%|
KAI|10:10:06|CINC|Ask|21.810|36.000|65.06%|
VHC|10:10:06|PHIL|Ask|22.700|32.630|43.74%|
VHC|10:10:06|PHIL|Ask|22.700|32.630|43.74%|
GTS|10:10:06|EDGX|Bid|17.830|1.200|93.27%|
ZAGG|10:10:06|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:06|PHIL|Bid|13.440|3.380|74.85%|
DXCM|10:10:06|PHIL|Ask|11.040|21.030|90.49%|
VGK|10:10:06|CINC|Ask|46.110|66.000|43.14%|
FMS.PR|10:10:06|NQEX|Ask|58.610|9999.000|16960.23%|
FMS.PR|10:10:06|NQEX|Ask|57.870|9999.000|17178.38%|
AMCF|10:10:06|PACF|Ask|2.430|3.500|44.03%|
ITMN|10:10:06|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:06|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:06|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:06|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:10:06|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:06|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:10:06|CINC|Ask|23.990|38.000|58.40%|
AMCF|10:10:06|PACF|Ask|2.420|3.500|44.63%|
BAC.PR.I|10:10:06|PACF|Ask|21.630|28.670|32.55%|
DMD|10:10:06|CINC|Ask|8.220|14.850|80.66%|
VGK|10:10:06|CINC|Ask|46.110|66.000|43.14%|
TLI|10:10:06|PACF|Bid|11.430|7.310|36.05%|
WZE|10:10:06|BATS|Ask|0.170|0.400|135.99%|
CIE|10:10:07|EDGX|Ask|9.490|17.000|79.14%|
CIE|10:10:07|EDGX|Ask|9.490|17.000|79.14%|
CIE|10:10:07|EDGX|Ask|9.490|17.000|79.14%|
CIE|10:10:07|EDGX|Ask|9.490|17.000|79.14%|
BAC.PR.I|10:10:07|PACF|Ask|21.620|28.670|32.61%|
ASMI|10:10:07|EDGX|Ask|24.610|40.010|62.58%|
ASMI|10:10:07|EDGX|Ask|24.610|40.010|62.58%|
GDP|10:10:07|CINC|Bid|18.430|12.000|34.89%|
CIE|10:10:07|EDGX|Ask|9.500|17.000|78.95%|
NRCI|10:10:07|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:10:07|PACF|Ask|38.300|52.130|36.11%|
IRDMW|10:10:07|EDGX|Bid|2.570|1.740|32.30%|
OFC|10:10:07|PHIL|Bid|26.620|16.640|37.49%|
BAC.PR.I|10:10:07|PACF|Ask|21.620|28.670|32.61%|
VIV|10:10:07|PHIL|Ask|29.980|39.980|33.36%|
ZAGG|10:10:07|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:07|PHIL|Bid|13.440|3.380|74.85%|
EIPO|10:10:07|NQEX|Ask|20.790|9999.000|47995.24%|
DMD|10:10:07|CINC|Ask|8.220|14.850|80.66%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
BAC.PR.I|10:10:07|PACF|Ask|21.620|28.670|32.61%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
VHC|10:10:07|PHIL|Ask|22.700|32.620|43.70%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:07|CINC|Ask|24.010|38.000|58.27%|
BAC.PR.I|10:10:07|PACF|Ask|21.620|28.670|32.61%|
DRQ|10:10:07|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:07|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:07|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:07|CINC|Ask|56.980|81.000|42.16%|
JCI.PR.Z|10:10:07|NQEX|Ask|177.060|9999.000|5547.24%|
JCI.PR.Z|10:10:07|NQEX|Ask|174.560|9999.000|5628.12%|
MFSF|10:10:07|PACF|Ask|8.550|13.320|55.79%|
OSUR|10:10:07|CINC|Ask|7.350|9.850|34.01%|
EIPO|10:10:07|NQEX|Ask|20.800|9999.000|47972.12%|
ZAGG|10:10:07|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:07|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:07|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:07|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:07|PHIL|Bid|13.440|3.380|74.85%|
ZAGG|10:10:07|PHIL|Bid|13.440|3.380|74.85%|
ONSM|10:10:07|PACF|Bid|0.830|0.100|87.95%|
ZAGG|10:10:07|PHIL|Bid|13.440|3.380|74.85%|
TNE|10:10:07|PHIL|Ask|13.170|23.170|75.93%|
TNE|10:10:07|PHIL|Ask|13.170|23.170|75.93%|
EIPO|10:10:07|NQEX|Bid|20.090|0.010|99.95%|
EIPO|10:10:07|NQEX|Ask|20.810|9999.000|47949.01%|
ZAGG|10:10:07|PHIL|Bid|13.440|3.380|74.85%|
EIPO|10:10:07|NQEX|Bid|18.890|0.010|99.95%|
DOX|10:10:08|PHIL|Bid|28.810|18.780|34.81%|
DOX|10:10:08|PHIL|Bid|28.800|18.780|34.79%|
DOX|10:10:08|PHIL|Bid|28.800|18.780|34.79%|
VGK|10:10:08|CINC|Ask|46.110|66.000|43.14%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.920|81.000|42.30%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
EMITF|10:10:08|PACF|Bid|5.220|0.040|99.23%|
ALTH|10:10:08|CINC|Bid|1.640|0.750|54.27%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:08|CINC|Ask|56.980|81.000|42.16%|
ACW|10:10:08|CINC|Ask|9.370|12.500|33.40%|
IGC|10:10:08|EDGX|Ask|0.299|0.401|33.93%|
VIV|10:10:08|PHIL|Ask|29.980|39.980|33.36%|
DOX|10:10:08|PHIL|Bid|28.790|18.780|34.77%|
DOX|10:10:08|PHIL|Bid|28.790|18.780|34.77%|
SSRX|10:10:08|EDGX|Ask|14.170|19.000|34.09%|
CUZ.PR.B|10:10:08|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:10:08|CINC|Bid|24.180|13.840|42.76%|
EWSM|10:10:08|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|10:10:08|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:10:08|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:10:08|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:10:08|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:10:08|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:10:08|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:10:08|NQEX|Ask|27.440|9999.000|36339.50%|
DOX|10:10:08|PHIL|Bid|28.790|18.780|34.77%|
DOX|10:10:08|PHIL|Bid|28.790|18.780|34.77%|
DOX|10:10:08|PHIL|Bid|28.790|18.780|34.77%|
ZAGG|10:10:08|PHIL|Bid|13.450|3.380|74.87%|
ZAGG|10:10:08|PHIL|Bid|13.450|3.380|74.87%|
ASMI|10:10:08|EDGX|Ask|24.570|40.010|62.84%|
EIPO|10:10:08|NQEX|Ask|20.820|9999.000|47925.94%|
BAC.PR.I|10:10:08|PACF|Ask|21.620|28.670|32.61%|
DXCM|10:10:08|PHIL|Ask|11.040|21.030|90.49%|
DXCM|10:10:08|PHIL|Ask|11.040|21.030|90.49%|
EPV|10:10:08|EDGX|Ask|55.900|95.000|69.95%|
KDN|10:10:08|CINC|Ask|32.950|44.000|33.54%|
NRCI|10:10:09|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:10:09|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|10:10:09|NQEX|Ask|655.280|9999.000|1425.91%|
LNC.PR|10:10:09|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:09|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:09|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:09|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:09|NQEX|Ask|605.280|9999.000|1551.96%|
ITMN|10:10:09|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:09|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:10:09|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:09|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:09|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:09|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:09|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:10:09|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:09|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:09|CINC|Ask|24.010|38.000|58.27%|
BDCL|10:10:09|CINC|Bid|18.620|7.000|62.41%|
DRC|10:10:09|EDGX|Bid|41.870|23.010|45.04%|
UTR|10:10:09|CINC|Ask|25.180|45.000|78.71%|
PVA|10:10:09|CINC|Ask|9.980|15.000|50.30%|
PVA|10:10:09|CINC|Ask|9.980|15.000|50.30%|
OGXI|10:10:09|EDGX|Ask|9.570|18.650|94.88%|
ASMI|10:10:09|EDGX|Ask|24.570|40.010|62.84%|
ASMI|10:10:09|EDGX|Ask|24.570|40.010|62.84%|
CGW|10:10:09|EDGX|Bid|19.630|11.550|41.16%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
FTEK|10:10:09|EDGX|Ask|5.300|8.750|65.09%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
VR|10:10:09|CINC|Bid|25.310|14.000|44.69%|
PVA|10:10:09|CINC|Ask|9.980|15.000|50.30%|
FSGI|10:10:09|PACF|Ask|0.400|2.820|605.00%|
FOH|10:10:09|PACF|Bid|0.615|0.310|49.59%|
FOH|10:10:09|PACF|Ask|0.635|0.920|44.88%|
VHC|10:10:09|PHIL|Ask|22.700|32.620|43.70%|
ITMN|10:10:09|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
VHC|10:10:09|PHIL|Ask|22.700|32.620|43.70%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
IVD|10:10:09|PACF|Bid|0.780|0.500|35.90%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:09|CINC|Ask|24.020|38.000|58.20%|
FSGI|10:10:09|PACF|Ask|0.400|2.820|605.00%|
ROICU|10:10:09|NQEX|Ask|13.030|2000.000|15249.19%|
ROICU|10:10:09|NQEX|Ask|11.940|16.930|41.79%|
ROICU|10:10:09|NQEX|Ask|11.940|16.930|41.79%|
ROICU|10:10:09|NQEX|Ask|11.940|16.930|41.79%|
ROICU|10:10:09|NQEX|Ask|11.940|16.930|41.79%|
ROICU|10:10:09|NQEX|Ask|11.940|16.930|41.79%|
ROICU|10:10:09|NQEX|Ask|11.940|2000.000|16650.42%|
NSP|10:10:09|CINC|Ask|25.480|36.000|41.29%|
ROICW|10:10:09|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:10:09|EDGX|Ask|0.680|0.935|37.50%|
ITMN|10:10:10|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:10|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:10:10|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:10|CINC|Ask|24.020|38.000|58.20%|
QQQ|10:10:10|CINC|Bid|53.950|24.150|55.24%|
GPOR|10:10:10|PHIL|Bid|28.210|18.290|35.16%|
VHC|10:10:10|PHIL|Ask|22.700|32.620|43.70%|
ITMN|10:10:10|CINC|Ask|24.020|38.000|58.20%|
GSM|10:10:10|PHIL|Bid|19.570|9.590|51.00%|
FOH|10:10:10|PACF|Ask|0.635|0.920|44.88%|
EPV|10:10:10|EDGX|Ask|55.920|95.000|69.89%|
CHMT|10:10:10|PHIL|Ask|14.550|24.520|68.52%|
ZAGG|10:10:10|PHIL|Bid|13.450|3.380|74.87%|
ZAGG|10:10:10|PHIL|Bid|13.450|3.380|74.87%|
DG|10:10:10|PHIL|Bid|30.360|20.320|33.07%|
GTI|10:10:10|CINC|Ask|15.120|22.710|50.20%|
ZAGG|10:10:10|PHIL|Bid|13.450|3.380|74.87%|
FII|10:10:10|CINC|Ask|19.640|26.500|34.93%|
PBI.PR|10:10:10|NQEX|Ask|425.000|9999.000|2252.71%|
FII|10:10:10|CINC|Ask|19.640|26.500|34.93%|
PBI.PR|10:10:10|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:10:10|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:10:10|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:10:10|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:10:10|NQEX|Ask|391.600|9999.000|2453.37%|
PBI.PR|10:10:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:10:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:10:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:10:10|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:10:10|NQEX|Ask|379.600|9999.000|2534.09%|
ZAGG|10:10:10|PHIL|Bid|13.460|3.380|74.89%|
ZAGG|10:10:10|PHIL|Bid|13.460|3.380|74.89%|
COBR|10:10:10|PACF|Ask|3.750|6.100|62.67%|
ZAGG|10:10:10|PHIL|Bid|13.460|3.380|74.89%|
ZAGG|10:10:10|PHIL|Bid|13.470|3.380|74.91%|
DRC|10:10:10|EDGX|Bid|41.880|23.010|45.06%|
DRC|10:10:10|EDGX|Ask|41.900|58.890|40.55%|
CAR|10:10:10|CINC|Bid|13.760|6.650|51.67%|
CAR|10:10:10|CINC|Bid|13.760|6.650|51.67%|
ZAGG|10:10:10|PHIL|Bid|13.470|3.380|74.91%|
ZAGG|10:10:10|PHIL|Bid|13.470|3.380|74.91%|
DRC|10:10:10|EDGX|Bid|41.880|23.010|45.06%|
CIE|10:10:10|CINC|Ask|9.530|13.400|40.61%|
ITMN|10:10:10|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:10|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:10:10|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:10|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:10|CINC|Ask|24.020|38.000|58.20%|
JCI.PR.Z|10:10:10|NQEX|Ask|177.260|9999.000|5540.87%|
JCI.PR.Z|10:10:10|NQEX|Ask|174.760|9999.000|5621.56%|
DMD|10:10:10|CINC|Ask|8.220|14.850|80.66%|
EPV|10:10:10|EDGX|Ask|55.920|95.000|69.89%|
EIPO|10:10:10|NQEX|Ask|20.830|9999.000|47902.88%|
FII|10:10:10|CINC|Ask|19.640|26.500|34.93%|
FII|10:10:10|CINC|Ask|19.640|26.500|34.93%|
EWSM|10:10:10|NQEX|Ask|29.080|9999.000|34284.46%|
DRC|10:10:10|EDGX|Bid|41.880|23.010|45.06%|
DRC|10:10:10|EDGX|Ask|41.900|58.890|40.55%|
EWSM|10:10:10|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:10:10|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:10:10|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:10:10|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:10:10|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:10:10|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:10:10|NQEX|Ask|27.450|9999.000|36326.23%|
VHC|10:10:10|PHIL|Ask|22.700|32.620|43.70%|
FWDD|10:10:10|NQEX|Ask|23.010|9999.000|43355.02%|
FWDD|10:10:10|NQEX|Ask|23.010|31.690|37.72%|
FWDD|10:10:10|NQEX|Ask|23.010|31.690|37.72%|
FWDD|10:10:10|NQEX|Ask|23.010|31.690|37.72%|
FWDD|10:10:10|NQEX|Ask|23.010|31.690|37.72%|
FWDD|10:10:10|NQEX|Ask|23.010|31.690|37.72%|
FWDD|10:10:10|NQEX|Ask|23.010|31.690|37.72%|
DRC|10:10:11|EDGX|Bid|41.880|23.010|45.06%|
CRU|10:10:11|PACF|Ask|9.000|12.490|38.78%|
EWSM|10:10:11|NQEX|Bid|25.540|0.010|99.96%|
EWSM|10:10:11|NQEX|Bid|27.210|17.880|34.29%|
EWSM|10:10:11|NQEX|Bid|27.210|17.880|34.29%|
EWSM|10:10:11|NQEX|Bid|27.210|17.880|34.29%|
EWSM|10:10:11|NQEX|Bid|27.210|17.880|34.29%|
EWSM|10:10:11|NQEX|Bid|27.210|17.880|34.29%|
EWSM|10:10:11|NQEX|Bid|27.210|17.880|34.29%|
EWSM|10:10:11|NQEX|Bid|27.210|0.010|99.96%|
EIPO|10:10:11|NQEX|Ask|20.820|9999.000|47925.94%|
DXCM|10:10:11|PHIL|Ask|11.040|21.030|90.49%|
DXCM|10:10:11|PHIL|Ask|11.040|21.030|90.49%|
CVTI|10:10:11|CINC|Ask|5.280|9.000|70.45%|
IPXL|10:10:11|PHIL|Bid|17.380|7.420|57.31%|
IPXL|10:10:11|PHIL|Bid|17.390|7.420|57.33%|
IPXL|10:10:11|PHIL|Bid|17.390|7.420|57.33%|
DXCM|10:10:11|PHIL|Ask|11.040|21.030|90.49%|
DXCM|10:10:11|PHIL|Ask|11.040|21.030|90.49%|
PSI|10:10:11|CINC|Ask|13.810|23.120|67.41%|
CBRX|10:10:11|PACF|Ask|2.480|3.330|34.27%|
IPXL|10:10:11|PHIL|Bid|17.390|7.420|57.33%|
IPXL|10:10:11|PHIL|Bid|17.390|7.420|57.33%|
MHGC|10:10:11|EDGX|Ask|6.030|9.670|60.36%|
MHGC|10:10:11|EDGX|Ask|6.030|9.670|60.36%|
RAIL|10:10:11|CINC|Ask|19.990|29.550|47.82%|
DXCM|10:10:11|PHIL|Ask|11.040|21.030|90.49%|
ZAGG|10:10:11|PHIL|Bid|13.470|3.380|74.91%|
IPXL|10:10:11|PHIL|Bid|17.390|7.420|57.33%|
IPXL|10:10:11|PHIL|Bid|17.390|7.420|57.33%|
ZAGG|10:10:11|PHIL|Bid|13.470|3.380|74.91%|
ORN|10:10:11|EDGX|Ask|6.430|10.000|55.52%|
ORN|10:10:11|EDGX|Ask|6.430|10.000|55.52%|
SOA|10:10:11|CINC|Ask|17.840|24.000|34.53%|
CORT|10:10:11|CINC|Ask|2.750|4.710|71.27%|
FMS.PR|10:10:11|NQEX|Ask|60.120|9999.000|16531.74%|
ASYS|10:10:11|CINC|Bid|15.930|10.000|37.23%|
ASYS|10:10:11|CINC|Bid|15.930|10.000|37.23%|
IILG|10:10:11|CINC|Ask|12.050|17.500|45.23%|
FMS.PR|10:10:11|NQEX|Ask|57.880|9999.000|17175.40%|
MNKD|10:10:11|CINC|Ask|2.640|3.600|36.36%|
YANG|10:10:11|EDGX|Bid|18.240|12.180|33.22%|
SUBK|10:10:11|EDGX|Ask|11.720|18.200|55.29%|
ORN|10:10:11|EDGX|Ask|6.430|10.000|55.52%|
MHGC|10:10:11|EDGX|Ask|6.030|9.670|60.36%|
NAV.PR.D|10:10:11|NQEX|Ask|13.900|9999.000|71835.25%|
NAV.PR.D|10:10:11|NQEX|Ask|14.310|9999.000|69774.21%|
OC.WS.B|10:10:11|EDGX|Ask|1.650|2.840|72.12%|
NAV.PR.D|10:10:11|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:10:11|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:10:11|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:10:11|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:10:11|NQEX|Ask|13.710|9999.000|72832.17%|
EWSM|10:10:11|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|10:10:11|NQEX|Ask|27.460|37.940|38.16%|
EWSM|10:10:11|NQEX|Ask|27.460|37.940|38.16%|
EWSM|10:10:11|NQEX|Ask|27.460|37.940|38.16%|
EWSM|10:10:11|NQEX|Ask|27.460|37.940|38.16%|
EWSM|10:10:11|NQEX|Ask|27.460|37.940|38.16%|
EWSM|10:10:11|NQEX|Ask|27.460|37.940|38.16%|
EWSM|10:10:11|NQEX|Ask|27.460|9999.000|36312.96%|
FWDD|10:10:11|NQEX|Bid|21.530|0.010|99.95%|
FWDD|10:10:11|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:10:11|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:10:11|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:10:11|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:10:11|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:10:11|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:10:11|NQEX|Bid|22.910|0.010|99.96%|
BWEN|10:10:11|CINC|Ask|0.990|1.320|33.35%|
BWEN|10:10:11|CINC|Ask|0.990|1.320|33.35%|
IPXL|10:10:11|PHIL|Bid|17.390|7.420|57.33%|
SILC|10:10:11|PACF|Ask|16.480|22.000|33.50%|
SILC|10:10:11|PACF|Ask|16.480|22.000|33.50%|
WH|10:10:11|PACF|Ask|0.548|0.740|34.96%|
CORT|10:10:11|CINC|Ask|2.750|4.710|71.27%|
CORT|10:10:11|CINC|Ask|2.750|4.710|71.27%|
CVC|10:10:12|CINC|Ask|21.680|40.000|84.50%|
DRQ|10:10:12|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:12|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:12|CINC|Ask|56.980|81.000|42.16%|
PDC|10:10:12|PHIL|Bid|13.700|3.740|72.70%|
NRCI|10:10:12|PACF|Ask|38.300|52.130|36.11%|
IN|10:10:12|EDGX|Ask|7.490|11.180|49.27%|
PGH|10:10:12|PHIL|Ask|10.890|20.880|91.74%|
IN|10:10:12|CINC|Ask|7.490|11.150|48.87%|
VGK|10:10:12|CINC|Ask|46.140|66.000|43.04%|
ICLK|10:10:12|CINC|Ask|6.110|9.150|49.75%|
ICLK|10:10:12|CINC|Ask|6.110|9.150|49.75%|
PERY|10:10:12|CINC|Bid|20.040|12.000|40.12%|
LNC.PR|10:10:12|NQEX|Ask|605.280|9999.000|1551.96%|
AMSF|10:10:12|EDGX|Ask|19.310|27.000|39.82%|
EWSM|10:10:12|NQEX|Bid|25.580|0.010|99.96%|
EWSM|10:10:12|NQEX|Bid|27.220|17.910|34.20%|
EWSM|10:10:12|NQEX|Bid|27.220|17.910|34.20%|
EWSM|10:10:12|NQEX|Bid|27.220|17.910|34.20%|
EWSM|10:10:12|NQEX|Bid|27.220|17.910|34.20%|
EWSM|10:10:12|NQEX|Bid|27.220|17.910|34.20%|
EWSM|10:10:12|NQEX|Bid|27.220|17.910|34.20%|
EWSM|10:10:12|NQEX|Bid|27.220|0.010|99.96%|
DRC|10:10:12|EDGX|Bid|41.870|23.010|45.04%|
GLRE|10:10:12|CINC|Ask|22.000|37.000|68.18%|
LMNR|10:10:12|PACF|Ask|19.970|26.990|35.15%|
LMNR|10:10:12|PACF|Ask|19.970|26.990|35.15%|
VGK|10:10:12|CINC|Ask|46.130|66.000|43.07%|
VVTV|10:10:12|CINC|Bid|5.640|2.500|55.67%|
VGK|10:10:12|CINC|Ask|46.140|66.000|43.04%|
FRP|10:10:12|CINC|Ask|5.810|10.770|85.37%|
KSWS|10:10:12|PACF|Ask|7.350|11.100|51.02%|
KSWS|10:10:12|PACF|Ask|7.350|11.100|51.02%|
CENT|10:10:12|EDGX|Ask|7.650|10.900|42.48%|
CMLS|10:10:12|CINC|Ask|3.250|4.500|38.46%|
WHRT|10:10:12|PACF|Ask|0.500|0.950|90.00%|
DIM|10:10:12|CINC|Ask|47.430|75.000|58.13%|
DMD|10:10:12|CINC|Ask|8.220|14.850|80.66%|
CVGI|10:10:12|CINC|Ask|8.180|13.180|61.12%|
YANG|10:10:12|EDGX|Bid|18.240|12.180|33.22%|
AMCF|10:10:12|PACF|Ask|2.430|3.500|44.03%|
KNL|10:10:12|CINC|Ask|16.860|24.890|47.63%|
CAVM|10:10:12|PHIL|Ask|31.100|41.110|32.19%|
ZAGG|10:10:12|PHIL|Bid|13.470|3.380|74.91%|
WHRT|10:10:12|PACF|Ask|0.500|0.950|90.00%|
CAVM|10:10:12|PHIL|Ask|31.100|41.110|32.19%|
CAVM|10:10:12|PHIL|Ask|31.100|41.110|32.19%|
EPV|10:10:12|EDGX|Ask|55.870|95.000|70.04%|
VGK|10:10:12|CINC|Ask|46.120|66.000|43.10%|
IPXL|10:10:12|PHIL|Bid|17.410|7.430|57.32%|
IPXL|10:10:12|PHIL|Bid|17.410|7.430|57.32%|
IPXL|10:10:12|PHIL|Bid|17.410|7.430|57.32%|
FFCH|10:10:12|CINC|Ask|7.310|10.820|48.02%|
VGK|10:10:12|CINC|Ask|46.110|66.000|43.14%|
ITMN|10:10:12|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:12|CINC|Bid|23.950|15.000|37.37%|
ITMN|10:10:12|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:12|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:12|CINC|Ask|24.020|38.000|58.20%|
DMD|10:10:12|CINC|Ask|8.220|14.850|80.66%|
FRP|10:10:12|CINC|Ask|5.810|10.770|85.37%|
MGPI|10:10:12|CINC|Bid|7.380|3.280|55.56%|
CBEY|10:10:12|CINC|Ask|9.440|40.000|323.73%|
CBEY|10:10:12|CINC|Ask|9.440|40.000|323.73%|
SHOR|10:10:12|CINC|Ask|7.910|10.450|32.11%|
AOL|10:10:12|PHIL|Ask|16.120|26.120|62.03%|
CVGI|10:10:12|CINC|Ask|8.180|13.180|61.12%|
BSQR|10:10:12|PACF|Ask|4.430|5.850|32.05%|
ROICW|10:10:12|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:10:12|EDGX|Ask|0.680|1.200|76.47%|
ROICU|10:10:12|NQEX|Ask|13.010|2000.000|15272.79%|
ROICU|10:10:12|NQEX|Ask|11.960|16.910|41.39%|
ROICU|10:10:12|NQEX|Ask|11.960|16.910|41.39%|
CMLS|10:10:12|CINC|Ask|3.250|4.500|38.46%|
ROICU|10:10:12|NQEX|Ask|11.960|16.910|41.39%|
ROICU|10:10:12|NQEX|Ask|11.960|16.910|41.39%|
ROICU|10:10:12|NQEX|Ask|11.960|16.910|41.39%|
ROICU|10:10:12|NQEX|Ask|11.960|2000.000|16622.41%|
ROICW|10:10:12|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:10:12|EDGX|Ask|0.680|0.945|38.97%|
PZI|10:10:12|EDGX|Ask|10.280|14.000|36.19%|
STSA|10:10:13|CINC|Ask|15.710|21.000|33.67%|
GVA|10:10:13|CINC|Ask|20.450|27.000|32.03%|
VGK|10:10:13|CINC|Ask|46.130|66.000|43.07%|
ZAGG|10:10:13|PHIL|Bid|13.470|3.380|74.91%|
ZAGG|10:10:13|PHIL|Bid|13.470|3.380|74.91%|
VGK|10:10:13|CINC|Ask|46.120|66.000|43.10%|
PGH|10:10:13|PHIL|Ask|10.890|20.880|91.74%|
IPXL|10:10:13|PHIL|Bid|17.410|7.430|57.32%|
IPXL|10:10:13|PHIL|Bid|17.410|7.430|57.32%|
IPXL|10:10:13|PHIL|Bid|17.410|7.430|57.32%|
IPXL|10:10:13|PHIL|Bid|17.410|7.430|57.32%|
VGK|10:10:13|CINC|Ask|46.120|66.000|43.10%|
DRC|10:10:13|EDGX|Bid|41.870|23.000|45.07%|
GLF|10:10:13|CINC|Ask|39.320|55.000|39.88%|
LINC|10:10:13|CINC|Ask|12.040|17.000|41.20%|
EWSM|10:10:13|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|10:10:13|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:10:13|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:10:13|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:10:13|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:10:13|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:10:13|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:10:13|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:10:13|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:10:13|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:10:13|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:10:13|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:10:13|NQEX|Ask|27.470|9999.000|36299.71%|
GFF|10:10:13|CINC|Ask|8.390|12.000|43.03%|
USAP|10:10:13|CINC|Ask|38.810|54.280|39.86%|
EXPR|10:10:13|CINC|Ask|19.410|32.000|64.86%|
EXPR|10:10:13|CINC|Ask|19.410|32.000|64.86%|
GAIA|10:10:13|CINC|Ask|4.450|6.000|34.83%|
VGK|10:10:13|CINC|Ask|46.120|66.000|43.10%|
ZUMZ|10:10:13|CINC|Ask|21.800|28.860|32.39%|
LXU|10:10:13|CINC|Ask|35.540|48.500|36.47%|
EPV|10:10:13|EDGX|Ask|55.870|95.000|70.04%|
DRC|10:10:13|EDGX|Bid|41.870|23.000|45.07%|
ZAGG|10:10:13|PHIL|Bid|13.470|3.380|74.91%|
AMCF|10:10:13|PACF|Ask|2.420|3.500|44.63%|
ZAGG|10:10:13|PHIL|Bid|13.470|3.380|74.91%|
ZAGG|10:10:13|PHIL|Bid|13.470|3.380|74.91%|
CENT|10:10:13|EDGX|Ask|7.650|10.900|42.48%|
CENT|10:10:13|EDGX|Ask|7.650|10.900|42.48%|
PBI.PR|10:10:13|NQEX|Ask|391.930|9999.000|2451.22%|
PBI.PR|10:10:13|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:13|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:13|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:13|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:13|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:13|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:13|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:13|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:13|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:13|NQEX|Ask|391.930|9999.000|2451.22%|
CENT|10:10:13|EDGX|Ask|7.650|10.900|42.48%|
EXAM|10:10:13|CINC|Ask|12.400|26.250|111.69%|
ZAGG|10:10:13|PHIL|Bid|13.470|3.540|73.72%|
PBI.PR|10:10:13|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:13|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:13|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:13|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:13|NQEX|Ask|379.930|9999.000|2531.80%|
DRC|10:10:13|EDGX|Bid|41.880|23.000|45.08%|
CBEY|10:10:13|CINC|Ask|9.480|40.000|321.94%|
SSRX|10:10:13|EDGX|Ask|14.170|19.000|34.09%|
DRC|10:10:13|EDGX|Bid|41.880|23.000|45.08%|
FRBK|10:10:13|PACF|Ask|2.090|5.000|139.23%|
DRC|10:10:13|EDGX|Bid|41.880|23.000|45.08%|
DRC|10:10:13|EDGX|Ask|41.890|58.890|40.58%|
FII|10:10:13|PHIL|Ask|19.660|29.640|50.76%|
BLUD|10:10:13|PHIL|Bid|25.990|16.000|38.44%|
NGSX|10:10:13|PACF|Ask|2.030|3.500|72.41%|
NGSX|10:10:13|PACF|Ask|2.030|3.500|72.41%|
JCI.PR.Z|10:10:13|NQEX|Ask|177.110|9999.000|5545.64%|
JCI.PR.Z|10:10:13|NQEX|Ask|174.610|9999.000|5626.48%|
GAIA|10:10:13|CINC|Ask|4.500|6.000|33.33%|
OSUR|10:10:13|CINC|Ask|7.410|9.850|32.93%|
DRQ|10:10:13|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:13|CINC|Ask|56.980|81.000|42.16%|
RBA|10:10:13|EDGX|Bid|24.700|0.010|99.96%|
REGN|10:10:13|CINC|Bid|46.100|27.220|40.95%|
VGK|10:10:14|CINC|Ask|46.120|66.000|43.10%|
NRCI|10:10:14|PACF|Ask|38.300|52.130|36.11%|
EIPO|10:10:14|NQEX|Ask|20.830|9999.000|47902.88%|
RBC|10:10:14|CINC|Ask|56.140|95.000|69.22%|
HILL|10:10:14|CINC|Ask|1.700|2.300|35.29%|
ITMN|10:10:14|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:14|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:14|CINC|Bid|23.960|15.000|37.40%|
ITMN|10:10:14|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:14|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:14|CINC|Bid|23.960|15.000|37.40%|
ITMN|10:10:14|CINC|Ask|24.010|38.000|58.27%|
ORN|10:10:14|EDGX|Ask|6.450|10.000|55.04%|
ORN|10:10:14|EDGX|Ask|6.450|10.000|55.04%|
EWSM|10:10:14|NQEX|Bid|25.590|0.010|99.96%|
EWSM|10:10:14|NQEX|Bid|27.230|17.920|34.19%|
EWSM|10:10:14|NQEX|Bid|27.230|17.920|34.19%|
EWSM|10:10:14|NQEX|Bid|27.230|17.920|34.19%|
ORN|10:10:14|EDGX|Ask|6.450|10.000|55.04%|
CENT|10:10:14|EDGX|Ask|7.650|10.900|42.48%|
HNT|10:10:14|PHIL|Ask|23.770|33.750|41.99%|
HNT|10:10:14|PHIL|Ask|23.770|33.750|41.99%|
HNT|10:10:14|PHIL|Ask|23.770|33.750|41.99%|
BIB|10:10:14|CINC|Ask|53.780|79.000|46.89%|
IPXL|10:10:14|PHIL|Bid|17.410|7.430|57.32%|
IPXL|10:10:14|PHIL|Bid|17.410|7.430|57.32%|
EPV|10:10:14|EDGX|Ask|55.870|95.000|70.04%|
VGK|10:10:14|CINC|Ask|46.120|66.000|43.10%|
FMS.PR|10:10:14|NQEX|Ask|58.630|9999.000|16954.41%|
FMS.PR|10:10:14|NQEX|Ask|57.890|9999.000|17172.41%|
AMCF|10:10:14|PACF|Ask|2.430|3.500|44.03%|
BDCL|10:10:14|CINC|Bid|18.670|7.000|62.51%|
EPV|10:10:14|EDGX|Ask|55.870|95.000|70.04%|
EPV|10:10:14|EDGX|Ask|55.870|95.000|70.04%|
VGK|10:10:14|CINC|Ask|46.130|66.000|43.07%|
BDCL|10:10:14|CINC|Bid|18.680|7.000|62.53%|
GLUU|10:10:14|CINC|Ask|3.920|5.750|46.68%|
NAV.PR.D|10:10:14|NQEX|Ask|13.910|9999.000|71783.54%|
IPXL|10:10:14|PHIL|Bid|17.420|7.430|57.35%|
IPXL|10:10:14|PHIL|Bid|17.420|7.430|57.35%|
IPXL|10:10:14|PHIL|Bid|17.420|7.430|57.35%|
NAV.PR.D|10:10:14|NQEX|Ask|13.720|9999.000|72779.01%|
IPXL|10:10:14|PHIL|Bid|17.420|7.430|57.35%|
IPXL|10:10:14|PHIL|Bid|17.420|7.430|57.35%|
IPXL|10:10:14|PHIL|Bid|17.420|7.430|57.35%|
ITMN|10:10:14|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:14|CINC|Ask|24.010|38.000|58.27%|
NNBR|10:10:14|EDGX|Ask|9.400|14.950|59.04%|
EPV|10:10:14|EDGX|Ask|55.870|95.000|70.04%|
BCSI|10:10:14|PHIL|Bid|16.440|6.470|60.64%|
RP|10:10:14|CINC|Ask|21.140|28.000|32.45%|
CWB|10:10:14|CINC|Bid|37.920|18.000|52.53%|
CIE|10:10:15|EDGX|Ask|9.550|17.000|78.01%|
CIE|10:10:15|EDGX|Ask|9.550|16.990|77.91%|
ITMN|10:10:15|PHIL|Ask|24.010|33.990|41.57%|
SILC|10:10:15|PACF|Ask|16.470|22.000|33.58%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
LNC.PR|10:10:15|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:10:15|NQEX|Ask|680.280|949.360|39.55%|
LNC.PR|10:10:15|NQEX|Ask|680.280|949.360|39.55%|
LNC.PR|10:10:15|NQEX|Ask|680.280|949.360|39.55%|
LNC.PR|10:10:15|NQEX|Ask|680.280|949.360|39.55%|
LNC.PR|10:10:15|NQEX|Ask|680.280|9999.000|1369.84%|
LNC.PR|10:10:15|NQEX|Ask|680.280|1022.910|50.37%|
LNC.PR|10:10:15|NQEX|Ask|680.280|1022.910|50.37%|
LNC.PR|10:10:15|NQEX|Ask|680.280|1022.910|50.37%|
LNC.PR|10:10:15|NQEX|Ask|680.280|1022.910|50.37%|
LNC.PR|10:10:15|NQEX|Ask|680.280|1022.910|50.37%|
LNC.PR|10:10:15|NQEX|Ask|680.280|1022.910|50.37%|
LNC.PR|10:10:15|NQEX|Ask|680.280|1022.910|50.37%|
LNC.PR|10:10:15|NQEX|Ask|680.280|1022.910|50.37%|
LNC.PR|10:10:15|NQEX|Ask|680.280|1022.910|50.37%|
DRQ|10:10:15|CINC|Ask|56.980|81.000|42.16%|
DRQ|10:10:15|CINC|Ask|56.980|81.000|42.16%|
LNC.PR|10:10:15|NQEX|Ask|680.280|9999.000|1369.84%|
LNC.PR|10:10:15|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|10:10:15|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|10:10:15|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|10:10:15|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|10:10:15|NQEX|Ask|655.280|9999.000|1425.91%|
LNC.PR|10:10:15|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:15|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:15|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:15|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:10:15|NQEX|Ask|605.280|9999.000|1551.96%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
EPV|10:10:15|EDGX|Ask|55.800|95.000|70.25%|
FWDD|10:10:15|NQEX|Ask|24.390|9999.000|40896.31%|
IPXL|10:10:15|PHIL|Bid|17.420|7.430|57.35%|
IPXL|10:10:15|PHIL|Bid|17.420|7.430|57.35%|
FWDD|10:10:15|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:10:15|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:10:15|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:10:15|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:10:15|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:10:15|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:10:15|NQEX|Ask|23.020|9999.000|43336.14%|
IPXL|10:10:15|PHIL|Bid|17.420|7.430|57.35%|
IPXL|10:10:15|PHIL|Bid|17.420|7.430|57.35%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
MHO|10:10:15|CINC|Ask|9.940|13.600|36.82%|
DCA|10:10:15|PACF|Ask|3.410|5.100|49.56%|
CAR|10:10:15|CINC|Bid|13.780|6.650|51.74%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:15|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:10:15|CINC|Ask|24.020|38.000|58.20%|
DCA|10:10:15|PACF|Ask|3.410|5.100|49.56%|
CWB|10:10:15|CINC|Bid|37.920|18.000|52.53%|
IPXL|10:10:16|PHIL|Bid|17.420|7.430|57.35%|
EPV|10:10:16|EDGX|Ask|55.800|95.000|70.25%|
EPV|10:10:16|EDGX|Ask|55.800|95.000|70.25%|
IPXL|10:10:16|PHIL|Bid|17.420|7.450|57.23%|
IPXL|10:10:16|PHIL|Bid|17.420|7.450|57.23%|
IPXL|10:10:16|PHIL|Bid|17.420|7.450|57.23%|
ITMN|10:10:16|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:10:16|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:10:16|CINC|Ask|24.020|38.000|58.20%|
IPXL|10:10:16|PHIL|Bid|17.420|7.450|57.23%|
FWDI|10:10:16|NQEX|Bid|22.680|0.010|99.96%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|14.930|34.17%|
FWDI|10:10:16|NQEX|Bid|22.680|0.010|99.96%|
EPV|10:10:16|EDGX|Ask|55.800|95.000|70.25%|
IPXL|10:10:16|PHIL|Bid|17.420|7.450|57.23%|
JRS|10:10:16|CINC|Bid|9.540|3.680|61.43%|
EPV|10:10:16|EDGX|Ask|55.800|95.000|70.25%|
IPXL|10:10:16|PHIL|Bid|17.420|7.450|57.23%|
IPXL|10:10:16|PHIL|Bid|17.420|7.450|57.23%|
YANG|10:10:16|EDGX|Bid|18.180|12.180|33.00%|
EPV|10:10:16|EDGX|Ask|55.800|95.000|70.25%|
IPXL|10:10:16|PHIL|Bid|17.420|7.450|57.23%|
IPXL|10:10:16|PHIL|Bid|17.420|7.450|57.23%|
PBI.PR|10:10:16|NQEX|Ask|391.930|9999.000|2451.22%|
PBI.PR|10:10:16|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:16|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:16|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:16|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:16|NQEX|Ask|379.930|9999.000|2531.80%|
EPV|10:10:16|EDGX|Ask|55.800|95.000|70.25%|
IPXL|10:10:16|PHIL|Bid|17.420|7.450|57.23%|
AMCF|10:10:16|PACF|Ask|2.430|3.500|44.03%|
IPXL|10:10:16|PHIL|Bid|17.420|7.450|57.23%|
GASS|10:10:16|CINC|Ask|3.930|6.200|57.76%|
DRC|10:10:16|EDGX|Bid|41.850|23.000|45.04%|
JCI.PR.Z|10:10:16|NQEX|Ask|177.020|9999.000|5548.51%|
JCI.PR.Z|10:10:16|NQEX|Ask|174.520|9999.000|5629.43%|
AMCF|10:10:16|PACF|Ask|2.410|3.500|45.23%|
ZLCS|10:10:16|CINC|Bid|1.660|1.050|36.75%|
ZLCS|10:10:16|CINC|Bid|1.660|1.050|36.75%|
ZLCS|10:10:16|CINC|Bid|1.660|1.050|36.75%|
EPV|10:10:16|EDGX|Ask|55.800|95.000|70.25%|
CIE|10:10:16|CINC|Ask|9.580|13.400|39.87%|
RBA|10:10:16|EDGX|Bid|24.680|0.010|99.96%|
DIM|10:10:16|CINC|Ask|47.430|75.000|58.13%|
GASS|10:10:16|CINC|Ask|3.920|6.200|58.16%|
EPV|10:10:17|EDGX|Ask|55.800|95.000|70.25%|
DMD|10:10:17|CINC|Ask|8.220|14.850|80.66%|
PDC|10:10:17|PHIL|Bid|13.730|3.770|72.54%|
BDCL|10:10:17|CINC|Bid|18.690|7.000|62.55%|
NRCI|10:10:17|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:10:17|PACF|Ask|38.300|52.130|36.11%|
EPV|10:10:17|EDGX|Ask|55.800|95.000|70.25%|
IPXL|10:10:17|PHIL|Bid|17.450|7.450|57.31%|
IPXL|10:10:17|PHIL|Bid|17.450|7.450|57.31%|
VGK|10:10:17|CINC|Ask|46.140|66.000|43.04%|
PDC|10:10:17|PHIL|Bid|13.730|3.770|72.54%|
FII|10:10:17|PHIL|Bid|19.640|9.650|50.87%|
ZLCS|10:10:17|CINC|Bid|1.660|1.050|36.75%|
EWSM|10:10:17|NQEX|Bid|25.540|0.010|99.96%|
EWSM|10:10:17|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:10:17|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:10:17|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:10:17|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:10:17|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:10:17|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:10:17|NQEX|Bid|27.240|0.010|99.96%|
FOH|10:10:17|PACF|Ask|0.635|0.920|44.88%|
LMNR|10:10:17|PACF|Ask|19.970|26.990|35.15%|
LMNR|10:10:17|PACF|Ask|19.970|26.990|35.15%|
EPV|10:10:17|EDGX|Ask|55.800|95.000|70.25%|
EPV|10:10:17|EDGX|Ask|55.800|95.000|70.25%|
IPXL|10:10:17|PHIL|Bid|17.450|7.450|57.31%|
BCSI|10:10:17|PHIL|Bid|16.460|6.470|60.69%|
DMD|10:10:17|CINC|Ask|8.220|14.850|80.66%|
DFR|10:10:17|PACF|Ask|5.760|23.770|312.67%|
SCMR|10:10:17|CINC|Ask|17.950|25.300|40.95%|
AMRI|10:10:17|CINC|Ask|4.590|6.450|40.52%|
DFR|10:10:17|PACF|Ask|5.760|23.770|312.67%|
QQQ|10:10:17|CINC|Bid|53.980|24.150|55.26%|
EPV|10:10:17|EDGX|Ask|55.800|95.000|70.25%|
IPXL|10:10:17|PHIL|Bid|17.450|7.450|57.31%|
QQQ|10:10:17|CINC|Bid|53.980|24.150|55.26%|
QQQ|10:10:17|CINC|Bid|53.980|24.150|55.26%|
BCSI|10:10:17|PHIL|Bid|16.460|6.470|60.69%|
BCSI|10:10:17|PHIL|Bid|16.460|6.470|60.69%|
BCSI|10:10:17|PHIL|Bid|16.460|6.470|60.69%|
CIE|10:10:17|CINC|Ask|9.570|13.400|40.02%|
EXXI|10:10:17|EDGX|Bid|26.730|0.020|99.93%|
EXXI|10:10:17|EDGX|Bid|26.730|0.020|99.93%|
EXXI|10:10:17|EDGX|Bid|26.730|0.020|99.93%|
PDC|10:10:17|PHIL|Bid|13.730|3.760|72.61%|
EXXI|10:10:17|EDGX|Bid|26.730|0.020|99.93%|
IPXL|10:10:17|PHIL|Bid|17.450|7.450|57.31%|
IPXL|10:10:17|PHIL|Bid|17.450|7.450|57.31%|
FMS.PR|10:10:17|NQEX|Ask|58.640|9999.000|16951.50%|
FMS.PR|10:10:17|NQEX|Ask|57.900|9999.000|17169.43%|
CAVM|10:10:17|PHIL|Ask|31.090|41.120|32.26%|
CAVM|10:10:17|PHIL|Ask|31.090|41.120|32.26%|
IPXL|10:10:17|PHIL|Bid|17.450|7.450|57.31%|
IPXL|10:10:17|PHIL|Bid|17.450|7.450|57.31%|
CAVM|10:10:17|PHIL|Ask|31.100|41.120|32.22%|
CAVM|10:10:17|PHIL|Ask|31.100|41.120|32.22%|
IPXL|10:10:17|PHIL|Bid|17.450|7.450|57.31%|
CHMT|10:10:17|EDGE|Ask|14.580|24.560|68.45%|
IPXL|10:10:17|PHIL|Bid|17.450|7.450|57.31%|
VGK|10:10:17|CINC|Ask|46.120|66.000|43.10%|
CAVM|10:10:17|PHIL|Ask|31.100|41.120|32.22%|
DMD|10:10:17|CINC|Ask|8.220|14.850|80.66%|
EPV|10:10:17|EDGX|Ask|55.800|95.000|70.25%|
BCSI|10:10:17|PHIL|Bid|16.460|6.470|60.69%|
BCSI|10:10:17|PHIL|Bid|16.460|6.470|60.69%|
EPV|10:10:17|EDGX|Ask|55.800|95.000|70.25%|
EPV|10:10:17|EDGX|Ask|55.800|95.000|70.25%|
CAVM|10:10:17|PHIL|Ask|31.090|41.120|32.26%|
VGK|10:10:17|CINC|Ask|46.130|66.000|43.07%|
GSM|10:10:17|PHIL|Bid|19.570|9.610|50.89%|
OCR.PR.A|10:10:17|BATS|Ask|42.750|56.690|32.61%|
SVNT|10:10:17|CINC|Ask|4.240|7.950|87.50%|
QCOR|10:10:17|PHIL|Bid|28.080|18.110|35.51%|
QCOR|10:10:17|PHIL|Bid|28.080|18.110|35.51%|
SVNT|10:10:17|CINC|Ask|4.250|7.950|87.06%|
SVNT|10:10:17|CINC|Ask|4.250|7.950|87.06%|
BCSI|10:10:17|PHIL|Bid|16.460|6.470|60.69%|
CAVM|10:10:17|PHIL|Ask|31.090|41.080|32.13%|
CBEY|10:10:17|CINC|Ask|9.500|40.000|321.05%|
SVNT|10:10:17|CINC|Ask|4.250|7.950|87.06%|
EPV|10:10:17|EDGX|Ask|55.800|95.000|70.25%|
SVNT|10:10:17|CINC|Ask|4.250|7.950|87.06%|
DMD|10:10:17|CINC|Ask|8.220|14.850|80.66%|
USAP|10:10:17|CINC|Ask|38.960|54.280|39.32%|
BDCL|10:10:17|CINC|Bid|18.680|7.000|62.53%|
EPV|10:10:18|EDGX|Ask|55.800|95.000|70.25%|
EPV|10:10:18|EDGX|Ask|55.800|95.000|70.25%|
QCOR|10:10:18|PHIL|Bid|28.080|18.110|35.51%|
LAZ|10:10:18|PHIL|Ask|30.240|40.240|33.07%|
ONSM|10:10:18|PACF|Bid|0.830|0.100|87.95%|
LAZ|10:10:18|PHIL|Ask|30.240|40.240|33.07%|
LAZ|10:10:18|PHIL|Ask|30.240|40.240|33.07%|
VIV|10:10:18|PHIL|Ask|29.980|39.990|33.39%|
LAZ|10:10:18|PHIL|Ask|30.240|40.240|33.07%|
ONTY|10:10:18|CINC|Ask|6.540|8.820|34.86%|
ONTY|10:10:18|CINC|Ask|6.540|8.820|34.86%|
GIFI|10:10:18|EDGX|Ask|25.780|35.400|37.32%|
LNC.PR|10:10:18|NQEX|Ask|680.440|9999.000|1369.49%|
LNC.PR|10:10:18|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:10:18|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:10:18|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:10:18|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:10:18|NQEX|Ask|605.440|9999.000|1551.53%|
LNC.PR|10:10:18|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:10:18|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:10:18|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:10:18|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:10:18|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:10:18|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:10:18|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:10:18|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:10:18|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:10:18|NQEX|Ask|605.440|9999.000|1551.53%|
RJI|10:10:18|CINC|Ask|9.020|13.500|49.67%|
CBEY|10:10:18|CINC|Ask|9.500|40.000|321.05%|
CMLS|10:10:18|CINC|Ask|3.250|4.500|38.46%|
EPV|10:10:18|EDGX|Ask|55.800|95.000|70.25%|
BCSI|10:10:18|PHIL|Bid|16.460|6.470|60.69%|
PGH|10:10:18|PHIL|Ask|10.890|20.880|91.74%|
BCSI|10:10:18|PHIL|Bid|16.470|6.470|60.72%|
EXR|10:10:18|PHIL|Ask|19.570|29.570|51.10%|
VHC|10:10:18|PHIL|Ask|22.700|32.610|43.66%|
SOA|10:10:18|CINC|Ask|17.860|24.000|34.38%|
PTIX|10:10:18|PACF|Ask|1.850|2.750|48.65%|
VHC|10:10:18|PHIL|Ask|22.700|32.610|43.66%|
VHC|10:10:18|PHIL|Ask|22.700|32.610|43.66%|
IPXL|10:10:18|PHIL|Bid|17.450|7.450|57.31%|
IPXL|10:10:18|PHIL|Bid|17.450|7.450|57.31%|
EXXI|10:10:18|EDGX|Bid|26.720|0.020|99.93%|
LXU|10:10:18|CINC|Ask|35.690|48.500|35.89%|
LXU|10:10:18|CINC|Ask|35.690|48.500|35.89%|
EXXI|10:10:18|EDGX|Bid|26.720|0.020|99.93%|
IPXL|10:10:18|PHIL|Bid|17.450|7.450|57.31%|
IPXL|10:10:18|PHIL|Bid|17.450|7.450|57.31%|
IPXL|10:10:18|PHIL|Bid|17.450|7.450|57.31%|
XKE|10:10:18|NQEX|Ask|9.410|12.540|33.26%|
XKE|10:10:18|NQEX|Ask|9.410|12.540|33.26%|
XKE|10:10:18|NQEX|Ask|9.410|12.540|33.26%|
XKE|10:10:18|NQEX|Ask|9.410|12.540|33.26%|
XKE|10:10:18|NQEX|Ask|9.410|12.540|33.26%|
XKE|10:10:18|NQEX|Ask|9.410|12.540|33.26%|
XKE|10:10:18|NQEX|Ask|9.410|12.540|33.26%|
EPV|10:10:18|EDGX|Ask|55.800|95.000|70.25%|
XKE|10:10:18|NQEX|Ask|9.410|12.540|33.26%|
EPV|10:10:18|EDGX|Ask|55.800|95.000|70.25%|
XKE|10:10:18|NQEX|Ask|9.410|9999.000|106159.30%|
XKE|10:10:18|BATS|Ask|9.410|12.540|33.26%|
XKE|10:10:18|BATS|Ask|9.410|12.920|37.30%|
ZUMZ|10:10:18|CINC|Ask|21.810|28.860|32.32%|
ONTY|10:10:18|CINC|Ask|6.540|8.820|34.86%|
ONTY|10:10:18|CINC|Ask|6.540|8.820|34.86%|
CMLS|10:10:18|CINC|Ask|3.250|4.500|38.46%|
ORN|10:10:18|EDGX|Ask|6.440|10.000|55.28%|
NRCI|10:10:19|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:10:19|PACF|Ask|38.300|52.130|36.11%|
NEXS|10:10:19|BATS|Ask|2.140|2.830|32.24%|
ASIA|10:10:19|CINC|Ask|10.610|16.600|56.46%|
CHTP|10:10:19|CINC|Bid|3.870|2.500|35.40%|
STSA|10:10:19|CINC|Ask|15.810|21.000|32.83%|
ITMN|10:10:19|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:10:19|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:10:19|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:10:19|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:10:19|CINC|Ask|24.020|38.000|58.20%|
IN|10:10:19|EDGX|Ask|7.490|11.180|49.27%|
STO|10:10:19|PHIL|Ask|21.890|31.880|45.64%|
STO|10:10:19|PHIL|Ask|21.890|31.880|45.64%|
EPV|10:10:19|EDGX|Ask|55.800|95.000|70.25%|
EPV|10:10:19|EDGX|Ask|55.800|95.000|70.25%|
ITMN|10:10:19|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:10:19|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:10:19|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:19|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:19|CINC|Ask|24.110|38.000|57.61%|
EPV|10:10:19|EDGX|Ask|55.800|95.000|70.25%|
PBI.PR|10:10:19|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:10:19|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:19|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:19|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:19|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:10:19|NQEX|Ask|391.930|9999.000|2451.22%|
LMNR|10:10:19|PACF|Ask|19.970|26.990|35.15%|
PBI.PR|10:10:19|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:19|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:19|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:19|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:19|NQEX|Ask|379.930|9999.000|2531.80%|
ITMN|10:10:19|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:19|CINC|Bid|24.010|15.000|37.53%|
PERY|10:10:19|CINC|Bid|20.070|12.000|40.21%|
JCI.PR.Z|10:10:19|NQEX|Ask|177.020|9999.000|5548.51%|
JCI.PR.Z|10:10:19|NQEX|Ask|174.520|9999.000|5629.43%|
EIPO|10:10:19|NQEX|Ask|20.820|9999.000|47925.94%|
GNK|10:10:19|EDGE|Ask|4.690|6.370|35.82%|
CWB|10:10:19|CINC|Bid|37.920|18.000|52.53%|
EIPO|10:10:19|NQEX|Ask|20.820|9999.000|47925.94%|
QQQ|10:10:19|CINC|Bid|53.980|24.150|55.26%|
QQQ|10:10:19|CINC|Bid|53.980|24.150|55.26%|
QQQ|10:10:19|CINC|Bid|53.980|24.150|55.26%|
QQQ|10:10:19|CINC|Bid|53.980|24.150|55.26%|
QQQ|10:10:19|CINC|Bid|53.980|24.150|55.26%|
QQQ|10:10:19|CINC|Bid|53.980|24.150|55.26%|
QQQ|10:10:19|CINC|Bid|53.980|24.150|55.26%|
ITMN|10:10:20|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:10:20|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:10:20|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:20|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:20|CINC|Ask|24.110|38.000|57.61%|
EPV|10:10:20|EDGX|Ask|55.800|95.000|70.25%|
EPV|10:10:20|EDGX|Ask|55.800|95.000|70.25%|
OSUR|10:10:20|CINC|Ask|7.450|9.850|32.21%|
ITMN|10:10:20|CINC|Ask|24.110|38.000|57.61%|
ITMN|10:10:20|CINC|Ask|24.110|38.000|57.61%|
DRQ|10:10:20|CINC|Ask|56.990|81.000|42.13%|
DRQ|10:10:20|CINC|Ask|56.990|81.000|42.13%|
DRQ|10:10:20|CINC|Ask|56.990|81.000|42.13%|
DRQ|10:10:20|CINC|Ask|56.990|81.000|42.13%|
EIPO|10:10:20|NQEX|Ask|20.830|9999.000|47902.88%|
DVD|10:10:20|PACF|Ask|1.700|3.500|105.88%|
HGSI|10:10:20|CINC|Ask|15.570|21.560|38.47%|
FMS.PR|10:10:20|NQEX|Ask|61.930|9999.000|16045.65%|
FMS.PR|10:10:20|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:10:20|NQEX|Ask|58.640|80.500|37.28%|
FMS.PR|10:10:20|NQEX|Ask|58.640|80.500|37.28%|
FMS.PR|10:10:20|NQEX|Ask|58.640|80.500|37.28%|
FMS.PR|10:10:20|NQEX|Ask|58.640|80.500|37.28%|
FMS.PR|10:10:20|NQEX|Ask|58.640|80.500|37.28%|
FMS.PR|10:10:20|NQEX|Ask|58.640|9999.000|16951.50%|
FMS.PR|10:10:20|NQEX|Ask|57.890|9999.000|17172.41%|
EXXI|10:10:20|EDGX|Bid|26.720|0.020|99.93%|
EXXI|10:10:20|EDGX|Bid|26.720|0.030|99.89%|
EET|10:10:20|EDGX|Ask|85.400|125.000|46.37%|
EET|10:10:20|EDGX|Ask|85.400|125.000|46.37%|
BCSI|10:10:20|PHIL|Bid|16.470|6.470|60.72%|
CHCI|10:10:20|PACF|Ask|1.060|1.790|68.87%|
EXXI|10:10:21|EDGX|Bid|26.720|0.020|99.93%|
HEK.WS|10:10:21|EDGX|Bid|0.370|0.020|94.59%|
LLEN|10:10:21|CINC|Bid|3.940|0.530|86.55%|
ITMN|10:10:21|CINC|Ask|24.110|38.000|57.61%|
SILC|10:10:21|PACF|Ask|16.450|22.000|33.74%|
ITMN|10:10:21|CINC|Ask|24.110|38.000|57.61%|
LNC.PR|10:10:21|NQEX|Ask|655.440|9999.000|1425.54%|
LNC.PR|10:10:21|NQEX|Ask|730.440|9999.000|1268.90%|
LNC.PR|10:10:21|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|10:10:21|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|10:10:21|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|10:10:21|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|10:10:21|NQEX|Ask|605.280|9999.000|1551.96%|
VVTV|10:10:21|CINC|Bid|5.660|2.500|55.83%|
VHC|10:10:21|PHIL|Ask|22.700|32.610|43.66%|
BBOX|10:10:21|CINC|Ask|25.170|39.380|56.46%|
QQQ|10:10:21|CINC|Bid|53.990|24.150|55.27%|
QQQ|10:10:21|CINC|Bid|53.980|24.150|55.26%|
QQQ|10:10:21|CINC|Bid|53.980|24.150|55.26%|
QQQ|10:10:21|CINC|Bid|53.980|24.150|55.26%|
EIPO|10:10:21|NQEX|Ask|20.840|9999.000|47879.85%|
ITMN|10:10:21|CINC|Bid|24.010|15.000|37.53%|
QCOR|10:10:21|PHIL|Bid|28.100|18.110|35.55%|
QQQ|10:10:21|CINC|Bid|53.970|24.150|55.25%|
FWDD|10:10:21|NQEX|Ask|23.010|9999.000|43355.02%|
RMD|10:10:21|PHIL|Bid|28.500|18.500|35.09%|
SSFN|10:10:21|PACF|Bid|6.000|4.010|33.17%|
RMD|10:10:21|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:10:21|PHIL|Bid|28.500|18.500|35.09%|
ESYS|10:10:21|PACF|Ask|5.520|9.590|73.73%|
RMD|10:10:21|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:10:21|PHIL|Bid|28.500|18.500|35.09%|
VGK|10:10:21|CINC|Ask|46.110|66.000|43.14%|
GDP|10:10:21|CINC|Bid|18.520|12.000|35.21%|
VGK|10:10:21|CINC|Ask|46.120|66.000|43.10%|
VYFC|10:10:21|PACF|Bid|4.800|2.520|47.50%|
PSI|10:10:21|CINC|Ask|13.800|23.120|67.54%|
JRS|10:10:21|CINC|Bid|9.540|3.680|61.43%|
RMD|10:10:22|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:10:22|PHIL|Bid|28.500|18.500|35.09%|
ZAGG|10:10:22|PHIL|Bid|13.470|3.530|73.79%|
ZAGG|10:10:22|PHIL|Bid|13.470|3.530|73.79%|
ZAGG|10:10:22|PHIL|Bid|13.470|3.530|73.79%|
COGO|10:10:22|EDGX|Bid|3.430|2.100|38.78%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
VGK|10:10:22|CINC|Ask|46.110|66.000|43.14%|
EIPO|10:10:22|NQEX|Ask|20.840|9999.000|47879.85%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
BDCL|10:10:22|CINC|Bid|18.700|7.000|62.57%|
LMNR|10:10:22|PACF|Ask|19.970|26.990|35.15%|
KSWS|10:10:22|PACF|Ask|7.350|11.100|51.02%|
KSWS|10:10:22|PACF|Ask|7.350|11.090|50.88%|
ORN|10:10:22|EDGX|Ask|6.440|10.000|55.28%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
ORN|10:10:22|EDGX|Ask|6.440|10.000|55.28%|
VYFC|10:10:22|PACF|Bid|4.800|2.520|47.50%|
INPH|10:10:22|PACF|Bid|4.770|2.660|44.23%|
BCSI|10:10:22|PHIL|Bid|16.470|6.470|60.72%|
BCSI|10:10:22|PHIL|Bid|16.470|6.470|60.72%|
VIV|10:10:22|PHIL|Ask|29.980|39.970|33.32%|
BCSI|10:10:22|PHIL|Bid|16.480|6.470|60.74%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
ZAGG|10:10:22|PHIL|Bid|13.470|3.530|73.79%|
ZAGG|10:10:22|PHIL|Bid|13.470|3.530|73.79%|
ZAGG|10:10:22|PHIL|Bid|13.470|3.530|73.79%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
BCSI|10:10:22|PHIL|Bid|16.470|6.470|60.72%|
BCSI|10:10:22|PHIL|Bid|16.470|6.470|60.72%|
BCSI|10:10:22|PHIL|Bid|16.470|6.470|60.72%|
BCSI|10:10:22|PHIL|Bid|16.470|6.470|60.72%|
BCSI|10:10:22|PHIL|Bid|16.470|6.470|60.72%|
BCSI|10:10:22|PHIL|Bid|16.470|6.470|60.72%|
JCI.PR.Z|10:10:22|NQEX|Ask|177.020|9999.000|5548.51%|
JCI.PR.Z|10:10:22|NQEX|Ask|174.520|9999.000|5629.43%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
COGO|10:10:22|CINC|Ask|3.450|5.360|55.36%|
VGK|10:10:22|CINC|Ask|46.100|66.000|43.17%|
HNT|10:10:22|PHIL|Ask|23.780|33.750|41.93%|
VGK|10:10:22|CINC|Ask|46.110|66.000|43.14%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
VGK|10:10:22|CINC|Ask|46.100|66.000|43.17%|
HNT|10:10:22|PHIL|Ask|23.780|33.750|41.93%|
HNT|10:10:22|PHIL|Ask|23.780|33.750|41.93%|
HNT|10:10:22|PHIL|Ask|23.780|33.750|41.93%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:22|CINC|Ask|24.090|38.000|57.74%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:22|CINC|Bid|24.010|15.000|37.53%|
VGK|10:10:22|CINC|Ask|46.090|66.000|43.20%|
FWDD|10:10:22|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:10:22|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:10:22|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:10:22|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:10:22|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:10:22|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:10:22|NQEX|Bid|22.900|15.080|34.15%|
KSWS|10:10:22|PACF|Ask|7.350|11.090|50.88%|
FWDD|10:10:22|NQEX|Bid|22.900|0.010|99.96%|
RMD|10:10:22|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:10:23|PHIL|Bid|28.500|18.500|35.09%|
ITMN|10:10:23|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:23|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:23|CINC|Ask|24.090|38.000|57.74%|
ITMN|10:10:23|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:23|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:23|CINC|Bid|24.010|15.000|37.53%|
CWB|10:10:23|CINC|Bid|37.920|18.000|52.53%|
ITMN|10:10:23|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:23|CINC|Ask|24.090|38.000|57.74%|
ITMN|10:10:23|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:23|CINC|Bid|24.010|15.000|37.53%|
SVNT|10:10:23|CINC|Ask|4.250|7.950|87.06%|
QCOR|10:10:23|PHIL|Bid|28.090|18.110|35.53%|
QCOR|10:10:23|PHIL|Bid|28.090|18.110|35.53%|
QCOR|10:10:23|PHIL|Bid|28.090|18.110|35.53%|
QCOR|10:10:23|PHIL|Bid|28.090|18.110|35.53%|
EXXI|10:10:23|EDGX|Bid|26.730|0.020|99.93%|
EXXI|10:10:23|EDGX|Bid|26.730|0.030|99.89%|
EXXI|10:10:23|EDGX|Bid|26.730|0.020|99.93%|
HNT|10:10:23|PHIL|Ask|23.780|33.750|41.93%|
WHRT|10:10:23|PACF|Ask|0.500|0.950|90.00%|
DRQ|10:10:23|CINC|Ask|56.990|81.000|42.13%|
HNT|10:10:23|PHIL|Ask|23.780|33.750|41.93%|
VGK|10:10:23|CINC|Ask|46.100|66.000|43.17%|
NAV.PR.D|10:10:23|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:10:23|NQEX|Ask|15.000|9999.000|66560.00%|
CWBS|10:10:23|PACF|Ask|0.375|0.810|116.00%|
NAV.PR.D|10:10:23|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:10:23|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:10:23|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:10:23|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:10:23|NQEX|Ask|13.710|9999.000|72832.17%|
WHRT|10:10:23|PACF|Ask|0.500|0.950|90.00%|
DRC|10:10:23|EDGX|Bid|41.850|23.000|45.04%|
DMD|10:10:23|CINC|Ask|8.280|14.850|79.35%|
KSWS|10:10:23|PACF|Ask|7.350|11.100|51.02%|
FWDD|10:10:23|NQEX|Ask|23.000|9999.000|43373.91%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:10:23|NQEX|Ask|23.000|9999.000|43373.91%|
RMD|10:10:23|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:10:23|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:10:23|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:10:23|PHIL|Bid|28.500|18.500|35.09%|
FBM|10:10:23|BATS|Ask|21.440|29.380|37.03%|
NGSX|10:10:23|PACF|Ask|2.030|3.500|72.41%|
CRU|10:10:23|PACF|Ask|9.000|12.490|38.78%|
CHTP|10:10:23|CINC|Ask|3.900|5.200|33.33%|
EIPO|10:10:23|NQEX|Ask|20.830|9999.000|47902.88%|
CRU|10:10:23|PACF|Ask|9.010|12.490|38.62%|
CRU|10:10:23|PACF|Ask|9.010|12.490|38.62%|
CHTP|10:10:23|CINC|Ask|3.900|5.200|33.33%|
DMD|10:10:23|CINC|Ask|8.280|14.850|79.35%|
CVGI|10:10:23|EDGX|Ask|8.180|11.330|38.51%|
HNT|10:10:23|PHIL|Ask|23.750|33.750|42.11%|
HNT|10:10:23|PHIL|Ask|23.750|33.750|42.11%|
PBI.PR|10:10:23|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:10:23|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:10:23|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:10:23|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:10:23|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:10:23|NQEX|Ask|409.090|9999.000|2344.21%|
VGK|10:10:23|CINC|Ask|46.100|66.000|43.17%|
PBI.PR|10:10:23|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|10:10:23|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|10:10:23|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|10:10:23|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|10:10:23|NQEX|Ask|392.090|9999.000|2450.18%|
PBI.PR|10:10:23|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:10:23|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:10:23|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:10:23|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:10:23|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:10:23|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:10:23|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:10:23|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:10:23|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:10:23|NQEX|Ask|380.090|9999.000|2530.69%|
CRU|10:10:23|PACF|Ask|9.010|12.490|38.62%|
ITMN|10:10:23|CINC|Bid|24.010|15.000|37.53%|
CRU|10:10:23|PACF|Ask|9.010|12.490|38.62%|
VGK|10:10:24|CINC|Ask|46.090|66.000|43.20%|
DMD|10:10:24|CINC|Ask|8.280|14.850|79.35%|
PZI|10:10:24|EDGX|Ask|10.280|14.000|36.19%|
PZI|10:10:24|EDGX|Ask|10.280|14.000|36.19%|
NRCI|10:10:24|PACF|Ask|38.300|52.130|36.11%|
RMD|10:10:24|PHIL|Bid|28.500|18.510|35.05%|
ITMN|10:10:24|CINC|Bid|24.010|15.000|37.53%|
VGK|10:10:24|CINC|Ask|46.100|66.000|43.17%|
LMNR|10:10:24|PACF|Ask|19.970|26.990|35.15%|
EPV|10:10:24|EDGX|Ask|55.920|95.000|69.89%|
LNC.PR|10:10:24|NQEX|Ask|655.280|9999.000|1425.91%|
LNC.PR|10:10:24|NQEX|Ask|604.800|851.860|40.85%|
LNC.PR|10:10:24|NQEX|Ask|604.800|851.860|40.85%|
LNC.PR|10:10:24|NQEX|Ask|604.800|851.860|40.85%|
LNC.PR|10:10:24|NQEX|Ask|604.800|851.860|40.85%|
LNC.PR|10:10:24|NQEX|Ask|604.800|9999.000|1553.27%|
ITMN|10:10:24|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:24|CINC|Ask|24.090|38.000|57.74%|
ITMN|10:10:24|CINC|Ask|24.090|38.000|57.74%|
DMD|10:10:24|CINC|Ask|8.280|14.850|79.35%|
CRU|10:10:24|PACF|Ask|9.130|12.490|36.80%|
EPV|10:10:24|EDGX|Ask|55.920|95.000|69.89%|
CRU|10:10:24|PACF|Ask|9.130|12.490|36.80%|
RMD|10:10:24|PHIL|Bid|28.500|18.510|35.05%|
RMD|10:10:24|PHIL|Bid|28.500|18.510|35.05%|
CRU|10:10:24|PACF|Ask|9.130|12.490|36.80%|
RMD|10:10:24|PHIL|Bid|28.500|18.510|35.05%|
RMD|10:10:24|PHIL|Bid|28.500|18.510|35.05%|
HNT|10:10:24|PHIL|Ask|23.740|33.750|42.17%|
HNT|10:10:24|PHIL|Ask|23.740|33.750|42.17%|
BLUD|10:10:24|PHIL|Bid|25.990|16.000|38.44%|
CRU|10:10:24|PACF|Ask|9.130|12.490|36.80%|
OC.WS.B|10:10:25|EDGX|Ask|1.650|2.840|72.12%|
ZIOP|10:10:25|EDGX|Bid|4.600|0.900|80.43%|
PERY|10:10:25|CINC|Bid|20.090|12.000|40.27%|
EPV|10:10:25|EDGX|Ask|55.920|95.000|69.89%|
CRU|10:10:25|PACF|Ask|9.130|12.490|36.80%|
CRU|10:10:25|PACF|Ask|9.130|12.490|36.80%|
ITMN|10:10:25|CINC|Ask|24.090|38.000|57.74%|
TRMD|10:10:25|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:10:25|PACF|Bid|3.000|2.010|33.00%|
TRMD|10:10:25|PACF|Ask|3.250|6.480|99.38%|
ITMN|10:10:25|CINC|Ask|24.090|38.000|57.74%|
TSRX|10:10:25|BATS|Ask|7.390|9.770|32.21%|
ITMN|10:10:25|CINC|Ask|24.090|38.000|57.74%|
COGO|10:10:25|EDGX|Bid|3.440|2.100|38.95%|
SILC|10:10:25|PACF|Ask|16.470|22.000|33.58%|
ALNY|10:10:25|EDGX|Ask|7.600|10.300|35.53%|
CPTS|10:10:25|CINC|Ask|11.500|21.000|82.61%|
DRC|10:10:25|EDGX|Bid|41.850|23.010|45.02%|
HNT|10:10:25|PHIL|Ask|23.740|33.720|42.04%|
CYTR|10:10:25|BATS|Ask|0.380|0.506|33.04%|
VGK|10:10:25|CINC|Ask|46.100|66.000|43.17%|
ITMN|10:10:25|CINC|Bid|24.010|15.000|37.53%|
IPXL|10:10:25|PHIL|Bid|17.370|7.410|57.34%|
IPXL|10:10:25|PHIL|Bid|17.370|7.410|57.34%|
IPXL|10:10:25|PHIL|Bid|17.380|7.410|57.36%|
CRU|10:10:25|PACF|Ask|9.100|12.490|37.25%|
IPXL|10:10:25|PHIL|Bid|17.380|7.410|57.36%|
CRU|10:10:25|PACF|Ask|9.100|12.490|37.25%|
VGK|10:10:25|CINC|Ask|46.100|66.000|43.17%|
EPV|10:10:25|EDGX|Ask|55.920|95.000|69.89%|
EIPO|10:10:25|NQEX|Ask|20.820|9999.000|47925.94%|
EPV|10:10:25|EDGX|Ask|55.920|95.000|69.89%|
JCI.PR.Z|10:10:25|NQEX|Ask|177.020|9999.000|5548.51%|
JCI.PR.Z|10:10:25|NQEX|Ask|174.520|9999.000|5629.43%|
ITMN|10:10:25|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:25|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:25|CINC|Bid|24.010|15.000|37.53%|
DRC|10:10:25|EDGX|Bid|41.850|23.010|45.02%|
VGK|10:10:25|CINC|Ask|46.100|66.000|43.17%|
VGK|10:10:25|CINC|Ask|46.100|66.000|43.17%|
BCSI|10:10:26|PHIL|Bid|16.470|6.480|60.66%|
BCSI|10:10:26|PHIL|Bid|16.470|6.480|60.66%|
ITMN|10:10:26|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:26|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:26|CINC|Ask|24.080|38.000|57.81%|
ICLK|10:10:26|EDGX|Ask|6.150|8.990|46.18%|
ICLK|10:10:26|EDGX|Ask|6.150|8.990|46.18%|
ICLK|10:10:26|EDGX|Ask|6.150|8.990|46.18%|
ICLK|10:10:26|CINC|Ask|6.180|9.150|48.06%|
VGK|10:10:26|CINC|Ask|46.100|66.000|43.17%|
NRCI|10:10:26|PACF|Ask|38.300|52.130|36.11%|
HNT|10:10:26|PHIL|Ask|23.740|33.720|42.04%|
HNT|10:10:26|PHIL|Ask|23.740|33.720|42.04%|
ICLK|10:10:26|EDGX|Ask|6.170|8.990|45.71%|
ITMN|10:10:26|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:26|CINC|Bid|24.010|15.000|37.53%|
HNT|10:10:26|PHIL|Ask|23.740|33.720|42.04%|
HNT|10:10:26|PHIL|Ask|23.740|33.720|42.04%|
ITMN|10:10:26|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:26|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:26|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:10:26|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:26|CINC|Bid|24.010|15.000|37.53%|
ICLK|10:10:26|CINC|Ask|6.170|9.150|48.30%|
MNKD|10:10:26|CINC|Ask|2.640|3.600|36.36%|
VGK|10:10:26|CINC|Ask|46.100|66.000|43.17%|
QQQ|10:10:26|CINC|Bid|53.950|24.150|55.24%|
QQQ|10:10:26|CINC|Bid|53.950|24.150|55.24%|
NJ|10:10:26|EDGX|Bid|22.750|10.000|56.04%|
DCA|10:10:26|PACF|Ask|3.410|5.100|49.56%|
SOA|10:10:26|CINC|Ask|17.850|24.000|34.45%|
SOA|10:10:26|CINC|Ask|17.840|24.000|34.53%|
FII|10:10:26|CINC|Ask|19.620|26.500|35.07%|
FII|10:10:26|CINC|Ask|19.620|26.500|35.07%|
DHRM|10:10:26|PACF|Bid|2.630|0.120|95.44%|
EIPO|10:10:26|NQEX|Ask|20.830|9999.000|47902.88%|
DRC|10:10:26|EDGX|Bid|41.850|23.010|45.02%|
FWDD|10:10:26|NQEX|Bid|21.490|0.010|99.95%|
FWDD|10:10:26|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:10:26|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:10:26|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:10:26|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:10:26|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:10:26|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:10:26|NQEX|Bid|22.890|0.010|99.96%|
PBI.PR|10:10:26|NQEX|Ask|408.930|9999.000|2345.16%|
VGK|10:10:27|CINC|Ask|46.090|66.000|43.20%|
PBI.PR|10:10:27|NQEX|Ask|391.930|531.600|35.64%|
PBI.PR|10:10:27|NQEX|Ask|391.930|531.600|35.64%|
PBI.PR|10:10:27|NQEX|Ask|391.930|531.600|35.64%|
PBI.PR|10:10:27|NQEX|Ask|391.930|531.600|35.64%|
PBI.PR|10:10:27|NQEX|Ask|391.930|9999.000|2451.22%|
DCA|10:10:27|PACF|Ask|3.410|5.100|49.56%|
PBI.PR|10:10:27|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:27|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:27|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:27|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:27|NQEX|Ask|379.930|9999.000|2531.80%|
NAV.PR.D|10:10:27|NQEX|Ask|13.900|9999.000|71835.25%|
NJ|10:10:27|EDGX|Bid|22.750|10.000|56.04%|
NAV.PR.D|10:10:27|NQEX|Ask|13.700|9999.000|72885.40%|
FII|10:10:27|PHIL|Ask|19.640|29.620|50.81%|
CRDC|10:10:27|EDGX|Ask|2.750|3.700|34.55%|
VGK|10:10:27|CINC|Ask|46.090|66.000|43.20%|
ITMN|10:10:27|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:27|CINC|Bid|24.010|15.000|37.53%|
CTCM|10:10:27|CINC|Ask|18.460|25.020|35.54%|
LXU|10:10:27|CINC|Ask|35.780|48.500|35.55%|
FOH|10:10:27|PACF|Bid|0.615|0.310|49.59%|
FII|10:10:27|CINC|Ask|19.640|26.500|34.93%|
LMNR|10:10:27|PACF|Ask|19.970|26.990|35.15%|
XKE|10:10:27|BATS|Ask|9.410|12.590|33.79%|
XKE|10:10:27|BATS|Bid|8.960|6.090|32.03%|
XKE|10:10:27|BATS|Ask|9.410|12.590|33.79%|
QCOR|10:10:27|PHIL|Bid|28.070|18.090|35.55%|
ORBC|10:10:27|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:10:27|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:10:27|EDGX|Ask|2.520|3.650|44.84%|
FSGI|10:10:27|PACF|Ask|0.400|2.820|605.00%|
IVD|10:10:27|PACF|Bid|0.780|0.500|35.90%|
ITMN|10:10:27|CINC|Bid|24.010|15.000|37.53%|
AOL|10:10:27|PHIL|Ask|16.120|26.120|62.03%|
NJ|10:10:27|EDGX|Bid|22.740|10.000|56.02%|
ITMN|10:10:27|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:27|CINC|Ask|24.080|38.000|57.81%|
QCOR|10:10:27|PHIL|Bid|28.070|18.090|35.55%|
QCOR|10:10:27|PHIL|Bid|28.070|18.090|35.55%|
SCL.PR|10:10:27|NQEX|Ask|87.030|9999.000|11389.14%|
EPV|10:10:27|EDGX|Ask|55.910|95.000|69.92%|
IN|10:10:27|EDGX|Ask|7.500|11.180|49.07%|
ORBC|10:10:27|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:10:27|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:10:27|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:10:27|EDGX|Ask|2.510|3.640|45.02%|
ORBC|10:10:27|EDGX|Bid|2.500|0.010|99.60%|
VGK|10:10:27|CINC|Ask|46.110|66.000|43.14%|
ADAT|10:10:27|CINC|Ask|0.830|1.250|50.58%|
SCL.PR|10:10:27|NQEX|Ask|86.280|9999.000|11489.01%|
LNC.PR|10:10:27|NQEX|Ask|729.800|9999.000|1270.10%|
FWDD|10:10:27|NQEX|Bid|21.480|0.010|99.95%|
LNC.PR|10:10:27|NQEX|Ask|729.800|9999.000|1270.10%|
FWDD|10:10:27|NQEX|Bid|22.820|15.040|34.09%|
FWDD|10:10:27|NQEX|Bid|22.820|15.040|34.09%|
FWDD|10:10:27|NQEX|Bid|22.820|15.040|34.09%|
FWDD|10:10:27|NQEX|Bid|22.820|15.040|34.09%|
FWDD|10:10:27|NQEX|Bid|22.820|15.040|34.09%|
FWDD|10:10:27|NQEX|Bid|22.820|15.040|34.09%|
FWDD|10:10:27|NQEX|Bid|22.820|15.040|34.09%|
FWDD|10:10:27|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:10:27|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:10:27|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:10:27|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:10:27|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:10:27|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:10:27|NQEX|Bid|22.900|0.010|99.96%|
LNC.PR|10:10:27|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|10:10:27|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|10:10:27|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|10:10:27|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|10:10:27|NQEX|Ask|604.960|9999.000|1552.84%|
QCOR|10:10:27|PHIL|Bid|28.070|18.090|35.55%|
QCOR|10:10:27|PHIL|Bid|28.070|18.090|35.55%|
HWG|10:10:27|PACF|Ask|13.500|24.700|82.96%|
CBEY|10:10:27|CINC|Ask|9.530|40.000|319.73%|
VYFC|10:10:27|PACF|Bid|4.800|2.520|47.50%|
DMD|10:10:27|CINC|Ask|8.280|14.850|79.35%|
ORBC|10:10:27|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:10:27|EDGX|Ask|2.510|3.650|45.42%|
RP|10:10:27|CINC|Ask|21.140|28.000|32.45%|
DRC|10:10:27|EDGX|Bid|41.810|23.010|44.97%|
DRC|10:10:27|EDGX|Bid|41.810|23.010|44.97%|
DRQ|10:10:27|CINC|Ask|56.990|81.000|42.13%|
DHRM|10:10:27|PACF|Bid|2.630|0.120|95.44%|
DSTI|10:10:27|PACF|Bid|0.310|0.030|90.32%|
XKE|10:10:27|BATS|Ask|9.210|12.330|33.88%|
DSCO|10:10:27|EDGX|Ask|1.960|2.700|37.76%|
DSCO|10:10:27|EDGX|Ask|1.960|2.690|37.24%|
FSGI|10:10:27|PACF|Ask|0.400|2.820|605.00%|
ORN|10:10:28|EDGX|Ask|6.440|10.000|55.28%|
DSCO|10:10:28|EDGX|Ask|1.960|2.700|37.76%|
VGK|10:10:28|CINC|Ask|46.100|66.000|43.17%|
ASYS|10:10:28|CINC|Bid|16.010|10.000|37.54%|
VGK|10:10:28|CINC|Ask|46.100|66.000|43.17%|
AMCF|10:10:28|PACF|Ask|2.430|3.500|44.03%|
AMCF|10:10:28|PACF|Ask|2.430|3.500|44.03%|
QCOR|10:10:28|PHIL|Bid|28.070|18.090|35.55%|
SSRX|10:10:28|EDGX|Ask|14.170|19.000|34.09%|
QQQ|10:10:28|CINC|Bid|53.960|24.150|55.24%|
QQQ|10:10:28|CINC|Bid|53.960|24.150|55.24%|
QQQ|10:10:28|CINC|Bid|53.960|24.150|55.24%|
ONSM|10:10:28|PACF|Bid|0.830|0.100|87.95%|
ITMN|10:10:28|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:28|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:28|CINC|Ask|24.080|38.000|57.81%|
THTI|10:10:28|PACF|Ask|2.860|3.800|32.87%|
JRCC|10:10:28|CINC|Ask|15.280|22.200|45.29%|
ITMN|10:10:28|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:28|CINC|Bid|24.010|15.000|37.53%|
JCI.PR.Z|10:10:28|NQEX|Ask|177.020|9999.000|5548.51%|
JCI.PR.Z|10:10:28|NQEX|Ask|174.520|9999.000|5629.43%|
AACOW|10:10:28|PACF|Ask|0.450|0.650|44.44%|
AMSF|10:10:28|EDGX|Ask|19.310|27.000|39.82%|
EIPO|10:10:28|NQEX|Ask|20.820|9999.000|47925.94%|
VYFC|10:10:28|PACF|Bid|4.800|2.520|47.50%|
AMCF|10:10:28|PACF|Ask|2.420|3.500|44.63%|
ESYS|10:10:28|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:10:28|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:10:28|PACF|Bid|6.000|4.010|33.17%|
AMCF|10:10:28|PACF|Ask|2.420|3.500|44.63%|
QCOR|10:10:28|PHIL|Bid|28.070|18.090|35.55%|
QCOR|10:10:28|PHIL|Bid|28.070|18.090|35.55%|
ULGX|10:10:29|PACF|Ask|0.870|2.990|243.68%|
QCOR|10:10:29|PHIL|Bid|28.070|18.090|35.55%|
ITMN|10:10:29|CINC|Bid|24.010|15.000|37.53%|
BAGL|10:10:29|EDGX|Bid|14.040|9.450|32.69%|
CHSP|10:10:29|CINC|Ask|14.610|19.500|33.47%|
UPI|10:10:29|EDGX|Ask|5.630|9.490|68.56%|
PDC|10:10:29|PHIL|Bid|13.720|3.760|72.59%|
GLF|10:10:29|CINC|Ask|39.410|55.000|39.56%|
QUAD|10:10:29|CINC|Ask|26.680|43.000|61.17%|
ITMN|10:10:29|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:10:29|CINC|Ask|24.080|38.000|57.81%|
LMNR|10:10:29|PACF|Ask|19.970|26.990|35.15%|
BDCL|10:10:29|CINC|Bid|18.710|7.000|62.59%|
PVA|10:10:29|CINC|Ask|9.990|15.000|50.15%|
EIPO|10:10:29|NQEX|Ask|20.810|9999.000|47949.01%|
DMD|10:10:29|CINC|Ask|8.280|14.850|79.35%|
VYFC|10:10:29|PACF|Bid|4.800|2.520|47.50%|
PDC|10:10:29|PHIL|Bid|13.720|3.760|72.59%|
CMLS|10:10:29|CINC|Ask|3.250|4.500|38.46%|
PVA|10:10:29|CINC|Ask|9.990|15.000|50.15%|
SSFN|10:10:29|PACF|Bid|6.000|4.010|33.17%|
BBOX|10:10:29|CINC|Bid|24.880|16.020|35.61%|
DMD|10:10:30|CINC|Ask|8.300|14.850|78.92%|
VIV|10:10:30|PHIL|Ask|29.980|39.960|33.29%|
ISIS|10:10:30|CINC|Bid|7.550|3.020|60.00%|
SILC|10:10:30|PACF|Ask|16.490|22.000|33.41%|
CAR|10:10:30|CINC|Bid|13.750|6.650|51.64%|
CMLS|10:10:30|CINC|Ask|3.250|4.500|38.46%|
ITMN|10:10:30|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:10:30|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:10:30|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:10:30|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:10:30|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:10:30|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:10:30|CINC|Bid|23.940|15.000|37.34%|
BRKL|10:10:30|CINC|Ask|8.400|11.700|39.29%|
LNC.PR|10:10:30|NQEX|Ask|654.960|9999.000|1426.66%|
ITMN|10:10:30|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:10:30|CINC|Ask|24.020|38.000|58.20%|
LNC.PR|10:10:30|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|10:10:30|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|10:10:30|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|10:10:30|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|10:10:30|NQEX|Ask|605.280|9999.000|1551.96%|
FFKY|10:10:30|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:10:30|PACF|Bid|4.800|2.520|47.50%|
BLUD|10:10:30|PHIL|Bid|25.990|16.000|38.44%|
GPOR|10:10:30|PHIL|Bid|28.260|18.310|35.21%|
FBM|10:10:30|BATS|Ask|21.430|29.380|37.10%|
QQQ|10:10:30|CINC|Bid|53.960|24.150|55.24%|
QQQ|10:10:30|CINC|Bid|53.950|24.150|55.24%|
VHC|10:10:30|PHIL|Ask|22.690|32.600|43.68%|
VHC|10:10:30|PHIL|Ask|22.690|32.600|43.68%|
VHC|10:10:30|PHIL|Ask|22.690|32.600|43.68%|
ITMN|10:10:30|CINC|Bid|23.940|15.000|37.34%|
VHC|10:10:30|PHIL|Ask|22.690|32.600|43.68%|
VHC|10:10:30|PHIL|Ask|22.690|32.600|43.68%|
ITMN|10:10:30|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:10:30|CINC|Ask|24.010|38.000|58.27%|
NJ|10:10:30|EDGX|Bid|22.750|10.000|56.04%|
ICLK|10:10:31|CINC|Ask|6.160|9.150|48.54%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Ask|24.010|38.000|58.27%|
BDCL|10:10:31|CINC|Bid|18.680|7.000|62.53%|
CRU|10:10:31|PACF|Ask|9.080|12.490|37.56%|
NTSP|10:10:31|EDGX|Ask|4.400|6.550|48.86%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
CRU|10:10:31|PACF|Ask|9.080|12.490|37.56%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Ask|24.010|38.000|58.27%|
MHGC|10:10:31|EDGX|Ask|6.030|9.670|60.36%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:10:31|CINC|Ask|24.010|38.000|58.27%|
BRKL|10:10:31|CINC|Ask|8.360|11.700|39.95%|
BRKL|10:10:31|CINC|Ask|8.360|11.700|39.95%|
EIPO|10:10:31|NQEX|Ask|20.820|9999.000|47925.94%|
ZAGG|10:10:31|PHIL|Bid|13.280|3.330|74.92%|
ITMN|10:10:31|CINC|Bid|23.920|15.000|37.29%|
DEI|10:10:31|PHIL|Bid|17.400|7.410|57.41%|
ITMN|10:10:31|CINC|Bid|23.870|15.000|37.16%|
DEI|10:10:31|PHIL|Bid|17.400|7.410|57.41%|
ITMN|10:10:31|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:10:31|CINC|Ask|23.980|38.000|58.47%|
HILL|10:10:31|CINC|Ask|1.720|2.300|33.72%|
JCI.PR.Z|10:10:31|NQEX|Ask|176.970|9999.000|5550.11%|
JCI.PR.Z|10:10:31|NQEX|Ask|174.470|9999.000|5631.07%|
DEI|10:10:31|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:31|PHIL|Bid|17.410|7.410|57.44%|
FPFC|10:10:31|PACF|Ask|0.850|2.000|135.29%|
FMS.PR|10:10:31|NQEX|Ask|61.940|9999.000|16043.04%|
FMS.PR|10:10:31|NQEX|Ask|61.940|9999.000|16043.04%|
FMS.PR|10:10:31|NQEX|Ask|60.130|80.520|33.91%|
FMS.PR|10:10:31|NQEX|Ask|60.130|80.520|33.91%|
FMS.PR|10:10:31|NQEX|Ask|60.130|80.520|33.91%|
FMS.PR|10:10:31|NQEX|Ask|60.130|80.520|33.91%|
FMS.PR|10:10:31|NQEX|Ask|60.130|80.520|33.91%|
FMS.PR|10:10:31|NQEX|Ask|60.130|9999.000|16528.97%|
FMS.PR|10:10:31|NQEX|Ask|58.630|78.160|33.31%|
FMS.PR|10:10:31|NQEX|Ask|58.630|78.160|33.31%|
FMS.PR|10:10:31|NQEX|Ask|58.630|78.160|33.31%|
FMS.PR|10:10:31|NQEX|Ask|58.630|78.160|33.31%|
FMS.PR|10:10:31|NQEX|Ask|58.630|78.160|33.31%|
FMS.PR|10:10:31|NQEX|Ask|58.630|9999.000|16954.41%|
FMS.PR|10:10:31|NQEX|Ask|57.880|9999.000|17175.40%|
OC.WS.B|10:10:31|EDGX|Ask|1.650|2.840|72.12%|
CPRX|10:10:31|PACF|Ask|1.350|1.870|38.52%|
CAVM|10:10:31|PHIL|Ask|31.040|41.020|32.15%|
DEI|10:10:31|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:31|PHIL|Bid|17.410|7.410|57.44%|
CAVM|10:10:31|PHIL|Ask|31.040|41.020|32.15%|
CAVM|10:10:31|PHIL|Ask|31.040|41.020|32.15%|
EIPO|10:10:31|NQEX|Ask|20.810|9999.000|47949.01%|
INUV|10:10:31|PACF|Ask|1.570|7.000|345.86%|
INUV|10:10:31|PACF|Ask|1.570|7.000|345.86%|
INUV|10:10:31|PACF|Ask|1.570|7.000|345.86%|
BML.PR.O|10:10:32|BATS|Ask|21.570|28.880|33.89%|
INUV|10:10:32|PACF|Ask|1.570|7.000|345.86%|
NJ|10:10:32|EDGX|Bid|22.750|10.000|56.04%|
WTI|10:10:32|PHIL|Bid|22.140|12.160|45.08%|
WTI|10:10:32|PHIL|Bid|22.140|12.160|45.08%|
WTI|10:10:32|PHIL|Bid|22.140|12.160|45.08%|
VIV|10:10:32|PHIL|Ask|29.980|39.950|33.26%|
NJ|10:10:32|EDGX|Bid|22.750|10.000|56.04%|
AMCF|10:10:32|PACF|Ask|2.390|3.500|46.44%|
DEI|10:10:32|PHIL|Bid|17.420|7.410|57.46%|
DEI|10:10:32|PHIL|Bid|17.420|7.410|57.46%|
DEI|10:10:32|PHIL|Bid|17.420|7.410|57.46%|
VIV|10:10:32|PHIL|Ask|29.980|39.950|33.26%|
VIV|10:10:32|PHIL|Ask|29.980|39.950|33.26%|
LMNR|10:10:32|PACF|Ask|19.970|26.990|35.15%|
INPH|10:10:32|PACF|Bid|4.770|2.660|44.23%|
RAIL|10:10:32|CINC|Ask|19.960|29.550|48.05%|
DEI|10:10:32|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:32|PHIL|Bid|17.410|7.410|57.44%|
DRQ|10:10:32|CINC|Ask|56.990|81.000|42.13%|
CENT|10:10:32|EDGX|Ask|7.650|10.900|42.48%|
DEI|10:10:32|PHIL|Bid|17.410|7.410|57.44%|
RMD|10:10:32|PHIL|Bid|28.500|18.510|35.05%|
KONA|10:10:32|BATS|Ask|6.770|8.980|32.64%|
RMD|10:10:32|PHIL|Bid|28.500|18.510|35.05%|
DRQ|10:10:32|CINC|Ask|56.990|81.000|42.13%|
ITMN|10:10:32|CINC|Bid|23.870|15.000|37.16%|
KSWS|10:10:33|PACF|Ask|7.350|11.100|51.02%|
KSWS|10:10:33|PACF|Ask|7.350|11.100|51.02%|
QCOR|10:10:33|PHIL|Bid|28.080|18.100|35.54%|
ITMN|10:10:33|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:10:33|CINC|Ask|23.980|38.000|58.47%|
CVGI|10:10:33|EDGX|Ask|8.180|11.330|38.51%|
DGICA|10:10:33|EDGX|Bid|12.370|5.860|52.63%|
ITMN|10:10:33|CINC|Bid|23.870|15.000|37.16%|
BAGL|10:10:33|EDGX|Bid|14.010|9.450|32.55%|
AMCF|10:10:33|PACF|Ask|2.410|3.500|45.23%|
ITMN|10:10:33|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:10:33|CINC|Ask|23.980|38.000|58.47%|
QCOR|10:10:33|PHIL|Bid|28.100|18.100|35.59%|
ITMN|10:10:33|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:10:33|CINC|Bid|23.870|15.000|37.16%|
SOA|10:10:33|CINC|Ask|17.830|24.000|34.60%|
ITMN|10:10:33|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:10:33|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:10:33|CINC|Ask|23.970|38.000|58.53%|
EXR|10:10:33|PHIL|Ask|19.590|29.580|51.00%|
DMD|10:10:33|CINC|Ask|8.330|14.850|78.27%|
LNC.PR|10:10:33|NQEX|Ask|655.280|9999.000|1425.91%|
QCOR|10:10:33|PHIL|Bid|28.100|18.100|35.59%|
QCOR|10:10:33|PHIL|Bid|28.080|18.100|35.54%|
QCOR|10:10:33|PHIL|Bid|28.080|18.100|35.54%|
SZYM|10:10:33|CINC|Ask|17.900|25.800|44.13%|
LNC.PR|10:10:33|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|10:10:33|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|10:10:33|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|10:10:33|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|10:10:33|NQEX|Ask|604.960|9999.000|1552.84%|
AMCF|10:10:33|PACF|Ask|2.430|3.500|44.03%|
FLIR|10:10:33|PHIL|Ask|24.570|34.560|40.66%|
FLIR|10:10:33|PHIL|Ask|24.560|34.560|40.72%|
FLIR|10:10:33|PHIL|Ask|24.560|34.560|40.72%|
AMCF|10:10:33|PACF|Ask|2.410|3.500|45.23%|
DEI|10:10:33|PHIL|Bid|17.410|7.410|57.44%|
GSM|10:10:33|PHIL|Bid|19.560|9.580|51.02%|
VHC|10:10:33|PHIL|Ask|22.700|32.600|43.61%|
QQQ|10:10:33|CINC|Bid|53.950|24.150|55.24%|
ITMN|10:10:33|CINC|Bid|23.870|15.000|37.16%|
DMD|10:10:34|CINC|Ask|8.330|14.850|78.27%|
GNK|10:10:34|BOST|Ask|4.670|6.370|36.40%|
GDP|10:10:34|CINC|Bid|18.610|12.000|35.52%|
GNK|10:10:34|EDGE|Ask|4.680|6.370|36.11%|
LXU|10:10:34|CINC|Ask|35.800|48.500|35.47%|
DRC|10:10:34|EDGX|Bid|41.810|23.010|44.97%|
ITMN|10:10:34|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:10:34|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:10:34|CINC|Bid|23.870|15.000|37.16%|
DMD|10:10:34|CINC|Ask|8.330|14.850|78.27%|
LMNR|10:10:34|PACF|Ask|19.970|26.990|35.15%|
NAV.PR.D|10:10:34|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:10:34|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:10:34|NQEX|Ask|13.690|19.500|42.44%|
FWDD|10:10:34|NQEX|Ask|24.380|9999.000|40913.13%|
NAV.PR.D|10:10:34|NQEX|Ask|13.690|19.500|42.44%|
FWDD|10:10:34|NQEX|Ask|23.000|31.690|37.78%|
FWDD|10:10:34|NQEX|Ask|23.000|31.690|37.78%|
FWDD|10:10:34|NQEX|Ask|23.000|31.690|37.78%|
FWDD|10:10:34|NQEX|Ask|23.000|31.690|37.78%|
FWDD|10:10:34|NQEX|Ask|23.000|31.690|37.78%|
FWDD|10:10:34|NQEX|Ask|23.000|31.690|37.78%|
FWDD|10:10:34|NQEX|Ask|23.000|9999.000|43373.91%|
SILC|10:10:34|PACF|Ask|16.500|22.000|33.33%|
QCOR|10:10:34|PHIL|Bid|28.080|18.100|35.54%|
QCOR|10:10:34|PHIL|Bid|28.080|18.100|35.54%|
DMD|10:10:34|CINC|Ask|8.330|14.850|78.27%|
GNK|10:10:34|BOST|Ask|4.680|6.370|36.11%|
DEI|10:10:34|PHIL|Bid|17.410|7.410|57.44%|
VHC|10:10:34|PHIL|Ask|22.700|32.600|43.61%|
VHC|10:10:34|PHIL|Ask|22.700|32.600|43.61%|
DEI|10:10:34|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:34|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:34|PHIL|Bid|17.410|7.410|57.44%|
GNK|10:10:34|EDGE|Ask|4.680|6.370|36.11%|
VRNG|10:10:34|EDGX|Ask|1.660|2.250|35.54%|
ITMN|10:10:34|CINC|Bid|23.800|15.000|36.97%|
ITMN|10:10:34|CINC|Ask|23.870|38.000|59.20%|
DRC|10:10:34|EDGX|Bid|41.810|23.010|44.97%|
ITMN|10:10:34|CINC|Bid|23.800|15.000|36.97%|
ITMN|10:10:34|CINC|Bid|23.800|15.000|36.97%|
ITMN|10:10:34|CINC|Bid|23.800|15.000|36.97%|
ITMN|10:10:34|CINC|Bid|23.800|15.000|36.97%|
ITMN|10:10:34|CINC|Bid|23.800|15.000|36.97%|
CWB|10:10:34|CINC|Bid|37.920|18.000|52.53%|
FPTB|10:10:34|CINC|Ask|11.980|16.100|34.39%|
ZHNE|10:10:35|EDGX|Bid|1.770|0.450|74.58%|
BKS|10:10:35|CINC|Bid|15.520|10.000|35.57%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
PVA|10:10:35|CINC|Ask|9.990|15.000|50.15%|
QCOR|10:10:35|PHIL|Bid|28.080|18.100|35.54%|
AOL|10:10:35|PHIL|Ask|16.140|26.120|61.83%|
DRQ|10:10:35|CINC|Ask|56.980|81.000|42.16%|
QCOR|10:10:35|PHIL|Bid|28.080|18.100|35.54%|
QCOR|10:10:35|PHIL|Bid|28.080|18.100|35.54%|
QCOR|10:10:35|PHIL|Bid|28.080|18.100|35.54%|
FMS.PR|10:10:35|NQEX|Ask|60.130|9999.000|16528.97%|
FMS.PR|10:10:35|NQEX|Ask|61.930|9999.000|16045.65%|
FMS.PR|10:10:35|NQEX|Ask|61.930|9999.000|16045.65%|
FMS.PR|10:10:35|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:10:35|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:10:35|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:10:35|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:10:35|NQEX|Ask|57.870|80.500|39.10%|
HGSI|10:10:35|CINC|Ask|15.550|21.560|38.65%|
FMS.PR|10:10:35|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:10:35|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:10:35|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:10:35|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:10:35|NQEX|Ask|57.870|9999.000|17178.38%|
QCOR|10:10:35|PHIL|Bid|28.070|18.100|35.52%|
QCOR|10:10:35|PHIL|Bid|28.070|18.100|35.52%|
FCQ|10:10:35|BATS|Ask|23.430|31.790|35.68%|
DEI|10:10:35|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:35|PHIL|Bid|17.410|7.410|57.44%|
FWDI|10:10:35|NQEX|Bid|21.290|0.010|99.95%|
FWDI|10:10:35|NQEX|Bid|22.630|14.910|34.11%|
FWDI|10:10:35|NQEX|Bid|22.630|14.910|34.11%|
FWDI|10:10:35|NQEX|Bid|22.630|14.910|34.11%|
FWDI|10:10:35|NQEX|Bid|22.630|14.910|34.11%|
FWDI|10:10:35|NQEX|Bid|22.630|14.910|34.11%|
FWDI|10:10:35|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:10:35|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:10:35|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:10:35|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:10:35|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:10:35|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:10:35|NQEX|Bid|22.670|0.010|99.96%|
DEI|10:10:35|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:35|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:35|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:35|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:35|PHIL|Bid|17.410|7.410|57.44%|
BLUD|10:10:35|PHIL|Bid|25.990|16.000|38.44%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
BKS|10:10:35|CINC|Bid|15.510|10.000|35.53%|
BKS|10:10:35|CINC|Bid|15.510|10.000|35.53%|
DEI|10:10:35|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:35|PHIL|Bid|17.410|7.410|57.44%|
GNK|10:10:35|EDGE|Ask|4.680|6.370|36.11%|
ABAX|10:10:35|CINC|Ask|21.070|31.200|48.08%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
GLF|10:10:35|CINC|Ask|39.390|55.000|39.63%|
BBBB|10:10:35|EDGX|Bid|42.300|0.020|99.95%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
ITMN|10:10:35|CINC|Bid|23.810|15.000|37.00%|
VGK|10:10:35|CINC|Ask|46.080|66.000|43.23%|
EIPO|10:10:35|NQEX|Ask|20.820|9999.000|47925.94%|
ITMN|10:10:35|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:10:35|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:10:35|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:10:35|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:10:35|CINC|Bid|23.740|15.000|36.82%|
CHSP|10:10:36|CINC|Ask|14.630|19.500|33.29%|
CHSP|10:10:36|CINC|Ask|14.630|19.500|33.29%|
VQ|10:10:36|CINC|Ask|10.340|15.120|46.23%|
EIPO|10:10:36|NQEX|Ask|20.820|9999.000|47925.94%|
ITMN|10:10:36|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:10:36|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:10:36|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:10:36|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:10:36|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:10:36|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:10:36|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:10:36|CINC|Ask|23.850|38.000|59.33%|
RMD|10:10:36|PHIL|Bid|28.510|18.510|35.08%|
ITMN|10:10:36|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:10:36|CINC|Bid|23.740|15.000|36.82%|
ITMN|10:10:36|CINC|Ask|23.850|38.000|59.33%|
GNK|10:10:36|EDGE|Ask|4.680|6.370|36.11%|
EXR|10:10:36|PHIL|Ask|19.590|29.570|50.94%|
DRQ|10:10:36|CINC|Ask|56.980|81.000|42.16%|
EIPO|10:10:36|NQEX|Ask|20.810|9999.000|47949.01%|
BLUD|10:10:36|PHIL|Bid|25.990|16.000|38.44%|
AMCF|10:10:36|PACF|Ask|2.430|3.500|44.03%|
ONTY|10:10:36|CINC|Ask|6.540|8.820|34.86%|
ONTY|10:10:36|CINC|Ask|6.540|8.820|34.86%|
AMCF|10:10:36|PACF|Ask|2.430|3.500|44.03%|
GPOR|10:10:36|PHIL|Bid|28.280|18.330|35.18%|
VGK|10:10:36|CINC|Ask|46.080|66.000|43.23%|
AMCF|10:10:36|PACF|Ask|2.420|3.500|44.63%|
ZLC|10:10:36|EDGX|Ask|4.500|6.100|35.56%|
ZANE|10:10:36|PACF|Ask|0.600|1.060|76.67%|
HNT|10:10:36|PHIL|Ask|23.740|33.720|42.04%|
VR|10:10:36|CINC|Bid|25.350|14.000|44.77%|
ITMN|10:10:36|CINC|Ask|23.860|38.000|59.26%|
ESC|10:10:36|EDGX|Ask|15.370|23.440|52.50%|
DEI|10:10:36|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:36|PHIL|Bid|17.410|7.410|57.44%|
HNT|10:10:36|PHIL|Ask|23.740|33.720|42.04%|
ITMN|10:10:36|CINC|Bid|23.750|15.000|36.84%|
WHRT|10:10:36|PACF|Ask|0.500|0.950|90.00%|
DXCM|10:10:36|PHIL|Ask|11.030|21.020|90.57%|
DXCM|10:10:36|PHIL|Ask|11.030|21.020|90.57%|
ITMN|10:10:36|CINC|Bid|23.750|15.000|36.84%|
HNT|10:10:36|PHIL|Ask|23.740|33.720|42.04%|
ZAGG|10:10:36|PHIL|Bid|13.300|3.320|75.04%|
ZAGG|10:10:36|PHIL|Bid|13.300|3.320|75.04%|
ZAGG|10:10:36|PHIL|Bid|13.300|3.320|75.04%|
HNT|10:10:36|PHIL|Ask|23.730|33.720|42.10%|
HNT|10:10:36|PHIL|Ask|23.730|33.720|42.10%|
LNC.PR|10:10:36|NQEX|Ask|604.800|9999.000|1553.27%|
VGK|10:10:36|CINC|Ask|46.070|66.000|43.26%|
FWDD|10:10:36|NQEX|Bid|21.520|0.010|99.95%|
DEI|10:10:36|PHIL|Bid|17.410|7.410|57.44%|
GPOR|10:10:36|PHIL|Bid|28.270|18.310|35.23%|
ITMN|10:10:36|CINC|Bid|23.750|15.000|36.84%|
QQQ|10:10:36|CINC|Bid|53.930|24.150|55.22%|
QQQ|10:10:36|CINC|Bid|53.930|24.150|55.22%|
QQQ|10:10:36|CINC|Bid|53.930|24.150|55.22%|
VIV|10:10:36|PHIL|Ask|29.980|39.940|33.22%|
QQQ|10:10:36|CINC|Bid|53.930|24.150|55.22%|
FWDD|10:10:36|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:10:36|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:10:36|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:10:36|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:10:36|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:10:36|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:10:36|NQEX|Bid|22.880|0.010|99.96%|
ITMN|10:10:36|CINC|Bid|23.750|15.000|36.84%|
GTI|10:10:36|CINC|Ask|15.110|22.710|50.30%|
AMCF|10:10:36|PACF|Ask|2.410|3.500|45.23%|
EET|10:10:37|EDGX|Ask|85.200|125.000|46.71%|
HNT|10:10:37|PHIL|Ask|23.730|33.720|42.10%|
HNT|10:10:37|PHIL|Ask|23.730|33.720|42.10%|
HNT|10:10:37|PHIL|Ask|23.730|33.720|42.10%|
ITMN|10:10:37|CINC|Bid|23.750|15.000|36.84%|
VGK|10:10:37|CINC|Ask|46.070|66.000|43.26%|
ONTY|10:10:37|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:10:37|CINC|Ask|6.530|8.820|35.07%|
DEI|10:10:37|PHIL|Bid|17.410|7.410|57.44%|
EIPO|10:10:37|NQEX|Ask|20.820|9999.000|47925.94%|
CRU|10:10:37|PACF|Ask|9.100|12.490|37.25%|
BTH|10:10:37|EDGX|Bid|58.460|22.600|61.34%|
ZANE|10:10:37|PACF|Ask|0.600|1.060|76.67%|
VGK|10:10:37|CINC|Ask|46.070|66.000|43.26%|
VGK|10:10:37|CINC|Ask|46.070|66.000|43.26%|
BLUD|10:10:37|PHIL|Bid|25.990|16.000|38.44%|
RBA|10:10:37|EDGX|Bid|24.670|0.010|99.96%|
RBA|10:10:37|EDGX|Bid|24.670|0.010|99.96%|
RBA|10:10:37|EDGX|Bid|24.660|0.010|99.96%|
DEI|10:10:37|PHIL|Bid|17.410|7.410|57.44%|
NAV.PR.D|10:10:37|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:10:37|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|10:10:37|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|10:10:37|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|10:10:37|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|10:10:37|NQEX|Ask|13.890|9999.000|71887.04%|
NAV.PR.D|10:10:37|NQEX|Ask|13.690|9999.000|72938.71%|
DRQ|10:10:37|CINC|Ask|56.980|81.000|42.16%|
DHRM|10:10:37|PACF|Bid|2.630|0.120|95.44%|
CAR|10:10:37|CINC|Bid|13.720|6.650|51.53%|
CAR|10:10:37|CINC|Bid|13.720|6.650|51.53%|
LMNR|10:10:37|PACF|Ask|19.970|26.990|35.15%|
GTI|10:10:37|CINC|Ask|15.110|22.710|50.30%|
HNT|10:10:37|PHIL|Ask|23.730|33.700|42.01%|
HNT|10:10:37|PHIL|Ask|23.730|33.700|42.01%|
HNT|10:10:37|PHIL|Ask|23.720|33.700|42.07%|
HNT|10:10:37|PHIL|Ask|23.700|33.700|42.19%|
HNT|10:10:37|PHIL|Ask|23.700|33.700|42.19%|
VIV|10:10:37|PHIL|Ask|29.970|39.940|33.27%|
CGV|10:10:37|CINC|Ask|25.770|35.000|35.82%|
VIV|10:10:37|PHIL|Ask|29.970|39.940|33.27%|
VIV|10:10:37|PHIL|Ask|29.970|39.940|33.27%|
ICLK|10:10:37|CINC|Ask|6.150|9.150|48.78%|
RBA|10:10:37|EDGX|Bid|24.640|0.010|99.96%|
RBA|10:10:37|EDGX|Bid|24.640|0.010|99.96%|
AOL|10:10:37|PHIL|Ask|16.140|26.120|61.83%|
JCI.PR.Z|10:10:37|NQEX|Ask|176.720|9999.000|5558.10%|
JCI.PR.Z|10:10:37|NQEX|Ask|174.220|9999.000|5639.30%|
ORBC|10:10:37|EDGX|Ask|2.510|3.650|45.42%|
JRCC|10:10:37|CINC|Ask|15.270|22.200|45.38%|
VIV|10:10:37|PHIL|Ask|29.970|39.940|33.27%|
VIV|10:10:37|PHIL|Ask|29.970|39.940|33.27%|
ITMN|10:10:37|CINC|Bid|23.750|15.000|36.84%|
JRCC|10:10:37|CINC|Ask|15.270|22.200|45.38%|
VGK|10:10:37|CINC|Ask|46.070|66.000|43.26%|
CRU|10:10:37|PACF|Ask|9.090|12.490|37.40%|
DEI|10:10:37|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:37|PHIL|Bid|17.410|7.410|57.44%|
ITMN|10:10:37|CINC|Bid|23.750|15.000|36.84%|
DEI|10:10:37|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:37|PHIL|Bid|17.410|7.410|57.44%|
EPV|10:10:38|EDGX|Ask|55.990|95.000|69.67%|
EPV|10:10:38|EDGX|Ask|55.990|95.000|69.67%|
EPV|10:10:38|EDGX|Ask|56.010|95.000|69.61%|
ZEUS|10:10:38|PACF|Ask|23.090|32.500|40.75%|
HNT|10:10:38|PHIL|Ask|23.700|33.680|42.11%|
DRC|10:10:38|EDGX|Bid|41.720|23.010|44.85%|
SVNT|10:10:38|CINC|Ask|4.240|7.950|87.50%|
BTM|10:10:38|CINC|Ask|22.030|29.970|36.04%|
VIV|10:10:38|PHIL|Ask|29.970|39.940|33.27%|
VIV|10:10:38|PHIL|Ask|29.970|39.940|33.27%|
AMCF|10:10:38|PACF|Ask|2.400|3.500|45.83%|
FMS.PR|10:10:38|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:10:38|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:10:38|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:10:38|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:10:38|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:10:38|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:10:38|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:10:38|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:10:38|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:10:38|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:10:38|NQEX|Ask|57.870|78.150|35.04%|
DXCM|10:10:38|CINC|Ask|11.020|14.550|32.03%|
FWDD|10:10:38|NQEX|Ask|24.410|9999.000|40862.72%|
CWB|10:10:38|CINC|Bid|37.900|18.000|52.51%|
FWDD|10:10:38|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:10:38|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:10:38|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:10:38|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:10:38|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:10:38|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:10:38|NQEX|Ask|22.980|9999.000|43411.75%|
VIV|10:10:38|PHIL|Ask|29.970|39.940|33.27%|
VIV|10:10:38|PHIL|Ask|29.970|39.940|33.27%|
FRN|10:10:38|EDGX|Bid|20.520|12.060|41.23%|
ASM|10:10:38|PACF|Ask|2.370|3.180|34.18%|
ASM|10:10:38|PACF|Ask|2.370|3.180|34.18%|
DRQ|10:10:38|CINC|Ask|56.990|81.000|42.13%|
ASM|10:10:38|PACF|Ask|2.370|3.180|34.18%|
ASM|10:10:38|PACF|Ask|2.370|3.180|34.18%|
DXCM|10:10:38|CINC|Ask|11.020|14.550|32.03%|
DXCM|10:10:38|CINC|Ask|11.020|14.550|32.03%|
LXU|10:10:38|CINC|Ask|35.760|48.500|35.63%|
VGK|10:10:38|CINC|Ask|46.050|66.000|43.32%|
THTI|10:10:38|PACF|Ask|2.860|3.800|32.87%|
HNT|10:10:38|PHIL|Ask|23.690|33.680|42.17%|
HNT|10:10:38|PHIL|Ask|23.690|33.680|42.17%|
QQQ|10:10:38|CINC|Bid|53.920|24.150|55.21%|
QQQ|10:10:38|CINC|Bid|53.920|24.150|55.21%|
DRC|10:10:38|EDGX|Bid|41.720|23.010|44.85%|
SOA|10:10:38|CINC|Ask|17.810|24.000|34.76%|
FBM|10:10:38|BATS|Ask|21.400|29.380|37.29%|
GPOR|10:10:38|PHIL|Bid|28.290|18.320|35.24%|
AFAM|10:10:38|CINC|Bid|18.250|10.000|45.21%|
VRS|10:10:38|PACF|Ask|2.410|4.250|76.35%|
FWDD|10:10:38|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:10:38|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:10:38|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:10:38|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:10:38|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:10:38|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:10:38|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:10:38|NQEX|Bid|22.870|0.010|99.96%|
VRS|10:10:38|PACF|Ask|2.410|4.250|76.35%|
VRS|10:10:38|PACF|Ask|2.410|4.250|76.35%|
ONSM|10:10:38|PACF|Bid|0.830|0.100|87.95%|
CGW|10:10:38|EDGX|Bid|19.620|11.550|41.13%|
THTI|10:10:38|PACF|Ask|2.860|3.800|32.87%|
CWB|10:10:38|CINC|Bid|37.900|18.000|52.51%|
ULGX|10:10:38|PACF|Ask|0.870|2.990|243.68%|
NJ|10:10:38|EDGX|Bid|22.740|10.000|56.02%|
ITMN|10:10:39|CINC|Bid|23.750|15.000|36.84%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
PDC|10:10:39|PHIL|Bid|13.680|3.720|72.81%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|PHIL|Ask|23.840|33.780|41.69%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
GVA|10:10:39|CINC|Ask|20.430|27.000|32.16%|
ITMN|10:10:39|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:39|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ADEP|10:10:39|PACF|Ask|3.830|5.140|34.20%|
ADEP|10:10:39|PACF|Ask|3.830|5.140|34.20%|
CHTP|10:10:39|CINC|Bid|3.890|2.500|35.73%|
CHTP|10:10:39|CINC|Bid|3.890|2.500|35.73%|
DRC|10:10:39|EDGX|Bid|41.670|23.010|44.78%|
ITMN|10:10:39|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:39|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:10:39|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:39|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:39|CINC|Ask|23.860|38.000|59.26%|
CHTP|10:10:39|CINC|Bid|3.890|2.500|35.73%|
RMD|10:10:39|BATY|Bid|28.520|18.500|35.13%|
ZAGG|10:10:39|PHIL|Bid|13.310|3.330|74.98%|
ULGX|10:10:39|PACF|Ask|0.870|2.990|243.68%|
DEI|10:10:39|PHIL|Bid|17.410|7.410|57.44%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
DEI|10:10:39|PHIL|Bid|17.410|7.410|57.44%|
ZAGG|10:10:39|PHIL|Bid|13.310|3.330|74.98%|
ZAGG|10:10:39|PHIL|Bid|13.310|3.330|74.98%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
KSWS|10:10:39|PACF|Ask|7.350|11.100|51.02%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
THTI|10:10:39|PACF|Ask|2.860|3.800|32.87%|
LMNR|10:10:39|PACF|Ask|19.970|26.990|35.15%|
DEI|10:10:39|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:39|PHIL|Bid|17.410|7.410|57.44%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
APB|10:10:39|PACF|Ask|11.100|15.000|35.14%|
ZAGG|10:10:39|PHIL|Bid|13.310|3.330|74.98%|
ZAGG|10:10:39|PHIL|Bid|13.310|3.330|74.98%|
EDN|10:10:39|BATS|Ask|9.210|12.230|32.79%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
EWBC|10:10:39|PHIL|Ask|18.010|28.000|55.47%|
DEI|10:10:39|PHIL|Bid|17.410|7.410|57.44%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
HNT|10:10:39|PHIL|Ask|23.690|33.680|42.17%|
DEI|10:10:39|PHIL|Bid|17.410|7.410|57.44%|
VGK|10:10:39|CINC|Ask|46.060|66.000|43.29%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
LNC.PR|10:10:39|NQEX|Ask|654.800|9999.000|1427.03%|
LNC.PR|10:10:39|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:10:39|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:10:39|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:10:39|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:10:39|NQEX|Ask|604.640|9999.000|1553.71%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Bid|23.780|15.000|36.92%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
EXAM|10:10:39|CINC|Ask|12.390|26.250|111.86%|
MWJ|10:10:39|CINC|Ask|35.430|49.220|38.92%|
RBA|10:10:39|EDGX|Bid|24.600|0.010|99.96%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:39|CINC|Ask|23.840|38.000|59.40%|
RMD|10:10:40|BATY|Bid|28.520|18.500|35.13%|
ZHNE|10:10:40|EDGX|Bid|1.770|0.450|74.58%|
ZHNE|10:10:40|EDGX|Bid|1.760|0.450|74.43%|
BLUD|10:10:40|PHIL|Bid|25.990|16.000|38.44%|
EWSM|10:10:40|NQEX|Ask|27.450|37.850|37.89%|
EWSM|10:10:40|NQEX|Ask|27.450|37.850|37.89%|
EWSM|10:10:40|NQEX|Ask|27.450|37.850|37.89%|
EWSM|10:10:40|NQEX|Ask|27.450|37.850|37.89%|
EWSM|10:10:40|NQEX|Ask|27.450|37.850|37.89%|
EWSM|10:10:40|NQEX|Ask|27.450|37.850|37.89%|
OSBC|10:10:40|PACF|Ask|1.200|2.090|74.17%|
NAV.PR.D|10:10:40|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:10:40|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:10:40|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:10:40|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:10:40|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:10:40|NQEX|Ask|13.680|9999.000|72992.11%|
NAV.PR.D|10:10:40|NQEX|Ask|13.680|9999.000|72992.11%|
DEI|10:10:40|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:40|PHIL|Bid|17.410|7.410|57.44%|
CHSP|10:10:40|CINC|Ask|14.690|19.500|32.74%|
DEI|10:10:40|PHIL|Bid|17.410|7.410|57.44%|
RMD|10:10:40|BATY|Bid|28.520|18.500|35.13%|
DEI|10:10:40|PHIL|Bid|17.410|7.410|57.44%|
VRS|10:10:40|PACF|Ask|2.410|4.250|76.35%|
DEI|10:10:40|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:40|PHIL|Bid|17.410|7.410|57.44%|
ITMN|10:10:40|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:40|CINC|Bid|23.780|15.000|36.92%|
ITMN|10:10:40|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:40|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:40|CINC|Ask|23.840|38.000|59.40%|
JCI.PR.Z|10:10:40|NQEX|Ask|176.630|9999.000|5560.99%|
JCI.PR.Z|10:10:40|NQEX|Ask|174.130|9999.000|5642.26%|
APB|10:10:40|PACF|Ask|11.100|15.000|35.14%|
APB|10:10:40|PACF|Ask|11.100|15.000|35.14%|
VGK|10:10:40|CINC|Ask|46.060|66.000|43.29%|
QCOR|10:10:41|PHIL|Bid|28.090|18.120|35.49%|
SCOR|10:10:41|CINC|Ask|13.560|31.010|128.69%|
SCOR|10:10:41|CINC|Ask|13.550|31.010|128.86%|
SCOR|10:10:41|CINC|Ask|13.550|31.010|128.86%|
WNS|10:10:41|PACF|Ask|10.010|16.890|68.73%|
VGK|10:10:41|CINC|Ask|46.060|66.000|43.29%|
CVGI|10:10:41|CINC|Ask|8.170|13.180|61.32%|
SCL.PR|10:10:41|NQEX|Ask|86.270|117.000|35.62%|
SCL.PR|10:10:41|NQEX|Ask|86.270|117.000|35.62%|
SCL.PR|10:10:41|NQEX|Ask|86.270|117.000|35.62%|
SCL.PR|10:10:41|NQEX|Ask|86.270|117.000|35.62%|
CVGI|10:10:41|CINC|Ask|8.170|13.180|61.32%|
DM|10:10:41|CINC|Ask|8.800|13.250|50.57%|
CBEY|10:10:41|CINC|Ask|9.510|40.000|320.61%|
ITMN|10:10:41|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:41|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:10:41|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:41|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:41|CINC|Ask|23.840|38.000|59.40%|
BKS|10:10:41|CINC|Bid|15.490|10.000|35.44%|
VGK|10:10:42|CINC|Ask|46.050|66.000|43.32%|
GLF|10:10:42|CINC|Ask|39.300|55.000|39.95%|
CRU|10:10:42|PACF|Ask|9.130|12.490|36.80%|
PBI.PR|10:10:42|NQEX|Ask|391.760|9999.000|2452.33%|
PBI.PR|10:10:42|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:42|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:42|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:42|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:42|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:42|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:42|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:42|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:42|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:42|NQEX|Ask|391.760|9999.000|2452.33%|
PBI.PR|10:10:42|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:42|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:42|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:42|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:42|NQEX|Ask|379.760|9999.000|2532.98%|
DRC|10:10:42|EDGX|Bid|41.670|23.010|44.78%|
CVGI|10:10:42|CINC|Ask|8.170|13.180|61.32%|
NGSX|10:10:42|PACF|Ask|2.030|3.500|72.41%|
KSWS|10:10:42|PACF|Ask|7.350|11.100|51.02%|
PMC|10:10:42|CINC|Ask|12.080|16.080|33.11%|
CENT|10:10:42|EDGX|Ask|7.650|10.900|42.48%|
LMNR|10:10:42|PACF|Ask|19.970|26.990|35.15%|
VRTB|10:10:42|PACF|Ask|1.250|1.990|59.20%|
GPOR|10:10:42|PHIL|Bid|28.220|18.290|35.19%|
PERY|10:10:42|CINC|Bid|20.120|12.000|40.36%|
QCOR|10:10:42|PHIL|Bid|28.090|18.120|35.49%|
QCOR|10:10:42|PHIL|Bid|28.090|18.120|35.49%|
LNC.PR|10:10:42|NQEX|Ask|654.640|9999.000|1427.40%|
DHRM|10:10:42|PACF|Bid|2.630|0.120|95.44%|
LNC.PR|10:10:42|NQEX|Ask|729.640|9999.000|1270.40%|
LNC.PR|10:10:42|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|10:10:42|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|10:10:42|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|10:10:42|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|10:10:42|NQEX|Ask|604.800|9999.000|1553.27%|
DFR|10:10:42|PACF|Ask|5.850|23.770|306.32%|
TRIT|10:10:42|PACF|Ask|6.000|8.180|36.33%|
DFR|10:10:42|PACF|Ask|5.850|23.770|306.32%|
GASS|10:10:42|CINC|Ask|3.910|6.200|58.57%|
VGK|10:10:42|CINC|Ask|46.050|66.000|43.32%|
DRC|10:10:43|EDGX|Bid|41.670|23.010|44.78%|
BAGL|10:10:43|EDGX|Bid|14.010|9.450|32.55%|
ITMN|10:10:43|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:43|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:10:43|CINC|Ask|23.840|38.000|59.40%|
EIPO|10:10:43|NQEX|Ask|20.810|9999.000|47949.01%|
VGK|10:10:43|CINC|Ask|46.050|66.000|43.32%|
LXU|10:10:43|CINC|Ask|35.730|48.500|35.74%|
LLEN|10:10:43|CINC|Bid|3.960|0.530|86.62%|
CRU|10:10:43|PACF|Ask|9.110|12.490|37.10%|
DEI|10:10:43|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:43|PHIL|Bid|17.410|7.410|57.44%|
GPOR|10:10:43|PHIL|Bid|28.220|18.290|35.19%|
HNT|10:10:43|PHIL|Ask|23.690|33.680|42.17%|
HNT|10:10:43|PHIL|Ask|23.690|33.680|42.17%|
ADEP|10:10:43|PACF|Ask|3.830|5.140|34.20%|
SILC|10:10:43|PACF|Ask|16.480|22.000|33.50%|
TRIT|10:10:44|PACF|Ask|6.000|8.180|36.33%|
AERL|10:10:44|CINC|Ask|8.800|11.870|34.89%|
ITMN|10:10:44|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:44|CINC|Ask|23.840|38.000|59.40%|
END|10:10:44|CINC|Ask|9.830|18.000|83.11%|
END|10:10:44|CINC|Ask|9.870|18.000|82.37%|
END|10:10:44|CINC|Ask|9.870|18.000|82.37%|
SSRX|10:10:44|EDGX|Ask|14.170|19.000|34.09%|
SSRX|10:10:44|EDGX|Ask|14.170|19.000|34.09%|
SSRX|10:10:44|EDGX|Ask|14.170|19.000|34.09%|
DEI|10:10:44|PHIL|Bid|17.410|7.410|57.44%|
FMS.PR|10:10:44|NQEX|Ask|58.610|9999.000|16960.23%|
CIE|10:10:44|EDGX|Ask|9.560|17.000|77.82%|
FMS.PR|10:10:44|NQEX|Ask|57.860|9999.000|17181.37%|
SSRX|10:10:44|EDGX|Ask|14.170|19.000|34.09%|
NBG.PR.A|10:10:44|EDGX|Ask|6.600|10.500|59.09%|
LMNR|10:10:44|PACF|Ask|19.970|26.990|35.15%|
ROICU|10:10:44|NQEX|Ask|12.240|2000.000|16239.87%|
ROICU|10:10:44|NQEX|Ask|11.950|15.910|33.14%|
ROICU|10:10:44|NQEX|Ask|11.950|15.910|33.14%|
ROICU|10:10:44|NQEX|Ask|11.950|15.910|33.14%|
ROICU|10:10:44|NQEX|Ask|11.950|15.910|33.14%|
ROICU|10:10:44|NQEX|Ask|11.950|15.910|33.14%|
ROICU|10:10:44|NQEX|Ask|11.950|2000.000|16636.40%|
ROICW|10:10:44|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:10:44|EDGX|Ask|0.680|1.200|76.47%|
EIPO|10:10:44|NQEX|Ask|20.800|9999.000|47972.12%|
OCR.PR.A|10:10:44|BATS|Ask|42.750|71.310|66.81%|
OCR.PR.A|10:10:44|BATS|Ask|42.750|71.310|66.81%|
OCR.PR.A|10:10:44|BATS|Bid|41.890|27.050|35.43%|
VGK|10:10:44|CINC|Ask|46.050|66.000|43.32%|
ITMN|10:10:44|CINC|Ask|23.840|38.000|59.40%|
AERL|10:10:44|CINC|Ask|8.800|11.870|34.89%|
EXR|10:10:44|PHIL|Ask|19.570|29.550|51.00%|
VIV|10:10:44|PHIL|Ask|29.960|39.940|33.31%|
END|10:10:44|CINC|Ask|9.880|18.000|82.19%|
END|10:10:44|CINC|Ask|9.880|18.000|82.19%|
ITMN|10:10:44|CINC|Ask|23.840|38.000|59.40%|
ZLC|10:10:44|EDGX|Ask|4.490|6.100|35.86%|
CRU|10:10:45|PACF|Ask|9.110|12.490|37.10%|
EXAM|10:10:45|CINC|Ask|12.300|26.250|113.41%|
CRU|10:10:45|PACF|Ask|9.110|12.490|37.10%|
ITMN|10:10:45|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:45|CINC|Ask|23.840|38.000|59.40%|
NWK|10:10:45|EDGE|Ask|2.410|4.760|97.51%|
NWK|10:10:45|EDGX|Ask|2.380|3.250|36.55%|
VIV|10:10:45|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:10:45|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:10:45|PHIL|Ask|29.960|39.940|33.31%|
VIV|10:10:45|PHIL|Ask|29.960|39.940|33.31%|
DRC|10:10:45|EDGX|Bid|41.670|23.010|44.78%|
BBBB|10:10:45|EDGX|Bid|42.300|0.020|99.95%|
ZAGG|10:10:45|PHIL|Bid|13.310|3.330|74.98%|
VGK|10:10:45|CINC|Ask|46.050|66.000|43.32%|
ITMN|10:10:45|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:45|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:10:45|CINC|Ask|23.840|38.000|59.40%|
ZAGG|10:10:45|PHIL|Bid|13.310|3.330|74.98%|
ZAGG|10:10:45|PHIL|Bid|13.310|3.330|74.98%|
VGK|10:10:45|CINC|Ask|46.050|66.000|43.32%|
ITMN|10:10:45|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:45|CINC|Ask|23.840|38.000|59.40%|
DEI|10:10:45|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:45|PHIL|Bid|17.410|7.410|57.44%|
SOA|10:10:45|CINC|Ask|17.810|24.000|34.76%|
DEI|10:10:45|PHIL|Bid|17.410|7.410|57.44%|
PDC|10:10:45|PHIL|Bid|13.650|3.690|72.97%|
LNC.PR|10:10:45|NQEX|Ask|654.800|9999.000|1427.03%|
LNC.PR|10:10:45|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:10:45|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:10:45|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:10:45|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:10:45|NQEX|Ask|604.640|9999.000|1553.71%|
KSWS|10:10:45|PACF|Ask|7.500|11.100|48.00%|
QQQ|10:10:45|CINC|Bid|53.910|24.150|55.20%|
QQQ|10:10:45|CINC|Bid|53.910|24.150|55.20%|
QQQ|10:10:45|CINC|Bid|53.910|24.150|55.20%|
ITMN|10:10:45|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:45|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:10:45|CINC|Ask|23.840|38.000|59.40%|
NWK|10:10:45|EDGE|Ask|2.380|4.760|100.00%|
DRC|10:10:45|EDGX|Bid|41.670|23.010|44.78%|
CVGI|10:10:45|EDGX|Ask|8.160|11.330|38.85%|
VGK|10:10:46|CINC|Ask|46.040|66.000|43.35%|
VGK|10:10:46|CINC|Ask|46.040|66.000|43.35%|
OCR.PR.A|10:10:46|BATS|Ask|42.750|71.310|66.81%|
OCR.PR.A|10:10:46|BATS|Bid|41.040|27.050|34.09%|
OCR.PR.A|10:10:46|BATS|Ask|42.750|71.310|66.81%|
OCR.PR.A|10:10:46|BATS|Ask|42.750|71.310|66.81%|
DEI|10:10:46|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:46|PHIL|Bid|17.410|7.410|57.44%|
DEI|10:10:46|PHIL|Bid|17.410|7.420|57.38%|
VIV|10:10:46|PHIL|Ask|29.960|39.950|33.34%|
PBI.PR|10:10:46|NQEX|Ask|425.000|9999.000|2252.71%|
KALU|10:10:46|CINC|Bid|49.270|25.800|47.64%|
PBI.PR|10:10:46|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|10:10:46|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|10:10:46|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|10:10:46|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|10:10:46|NQEX|Ask|408.930|9999.000|2345.16%|
PBI.PR|10:10:46|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|10:10:46|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|10:10:46|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|10:10:46|NQEX|Ask|379.930|531.600|39.92%|
PBI.PR|10:10:46|NQEX|Ask|379.930|9999.000|2531.80%|
PBI.PR|10:10:46|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:46|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:46|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:46|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:46|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:46|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:46|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:46|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:46|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:10:46|NQEX|Ask|379.930|9999.000|2531.80%|
ITMN|10:10:46|CINC|Ask|23.840|38.000|59.40%|
CVGI|10:10:46|EDGX|Ask|8.160|11.330|38.85%|
ITMN|10:10:46|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:10:46|CINC|Ask|23.840|38.000|59.40%|
CVGI|10:10:46|CINC|Ask|8.160|13.180|61.52%|
CHSP|10:10:46|CINC|Ask|14.690|19.500|32.74%|
ITMN|10:10:46|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:46|CINC|Ask|23.840|38.000|59.40%|
BLUD|10:10:46|PHIL|Bid|26.000|16.000|38.46%|
BLUD|10:10:46|PHIL|Bid|26.000|16.000|38.46%|
ITMN|10:10:46|CINC|Ask|23.840|38.000|59.40%|
CNAM|10:10:46|EDGX|Ask|1.390|1.990|43.17%|
ITMN|10:10:46|CINC|Ask|23.840|38.000|59.40%|
EXR|10:10:46|PHIL|Ask|19.570|29.550|51.00%|
ITMN|10:10:46|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:46|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:10:46|CINC|Ask|23.840|38.000|59.40%|
BLUD|10:10:46|PHIL|Bid|26.000|16.000|38.46%|
BLUD|10:10:46|PHIL|Bid|26.000|16.000|38.46%|
BLUD|10:10:46|PHIL|Bid|26.000|16.000|38.46%|
AOL|10:10:47|PHIL|Ask|16.120|26.110|61.97%|
QQQ|10:10:47|CINC|Bid|53.910|24.150|55.20%|
QQQ|10:10:47|CINC|Bid|53.910|24.150|55.20%|
QQQ|10:10:47|CINC|Bid|53.910|24.150|55.20%|
QQQ|10:10:47|CINC|Bid|53.910|24.150|55.20%|
DRC|10:10:47|EDGX|Bid|41.670|23.010|44.78%|
EIPO|10:10:47|NQEX|Ask|20.800|9999.000|47972.12%|
FMS.PR|10:10:47|NQEX|Ask|60.110|9999.000|16534.50%|
FMS.PR|10:10:47|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:10:47|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:10:47|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:10:47|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:10:47|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:10:47|NQEX|Ask|57.870|9999.000|17178.38%|
DFR|10:10:47|PACF|Ask|5.860|23.770|305.63%|
QCOR|10:10:47|PHIL|Bid|28.100|18.100|35.59%|
QCOR|10:10:47|PHIL|Bid|28.100|18.100|35.59%|
EIPO|10:10:47|NQEX|Ask|20.810|9999.000|47949.01%|
EIPO|10:10:47|NQEX|Ask|20.810|9999.000|47949.01%|
EIPO|10:10:47|NQEX|Ask|20.810|9999.000|47949.01%|
SNPS|10:10:47|EDGX|Bid|22.490|0.020|99.91%|
NTSP|10:10:47|EDGX|Ask|4.400|6.550|48.86%|
LMNR|10:10:47|PACF|Ask|19.970|26.990|35.15%|
ASYS|10:10:48|CINC|Bid|15.980|10.000|37.42%|
NTSP|10:10:48|EDGX|Ask|4.400|6.550|48.86%|
PDC|10:10:48|PHIL|Bid|13.640|3.690|72.95%|
DXCM|10:10:48|PHIL|Ask|11.040|21.030|90.49%|
DFR|10:10:48|PACF|Ask|5.860|23.770|305.63%|
SCOR|10:10:48|CINC|Ask|13.550|31.010|128.86%|
FHC|10:10:48|CINC|Bid|23.870|15.000|37.16%|
NDN|10:10:48|CINC|Ask|18.080|30.000|65.93%|
DXCM|10:10:48|PHIL|Ask|11.030|21.030|90.66%|
DXCM|10:10:48|PHIL|Ask|11.030|21.030|90.66%|
FII|10:10:48|CINC|Ask|19.610|26.500|35.14%|
FII|10:10:48|CINC|Ask|19.610|26.500|35.14%|
AERL|10:10:48|CINC|Ask|8.800|11.870|34.89%|
QQQ|10:10:48|CINC|Bid|53.910|24.150|55.20%|
BLUD|10:10:48|PHIL|Bid|26.000|16.000|38.46%|
QQQ|10:10:48|CINC|Bid|53.910|24.150|55.20%|
GSM|10:10:48|PHIL|Bid|19.520|9.560|51.02%|
GSM|10:10:48|PHIL|Bid|19.520|9.560|51.02%|
ZAGG|10:10:48|PHIL|Bid|13.310|3.330|74.98%|
ZAGG|10:10:48|PHIL|Bid|13.310|3.330|74.98%|
TNE|10:10:48|PHIL|Ask|13.160|23.150|75.91%|
LNC.PR|10:10:48|NQEX|Ask|654.800|9999.000|1427.03%|
QQQ|10:10:48|CINC|Bid|53.900|24.150|55.19%|
QQQ|10:10:48|CINC|Bid|53.900|24.150|55.19%|
QQQ|10:10:48|CINC|Bid|53.900|24.150|55.19%|
QQQ|10:10:48|CINC|Bid|53.900|24.150|55.19%|
SILC|10:10:48|PACF|Ask|16.460|22.000|33.66%|
DXCM|10:10:48|PHIL|Ask|11.030|21.020|90.57%|
AOL|10:10:48|PHIL|Ask|16.130|26.110|61.87%|
LNC.PR|10:10:48|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:10:48|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:10:48|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:10:48|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:10:48|NQEX|Ask|604.800|9999.000|1553.27%|
EXR|10:10:48|PHIL|Ask|19.540|29.540|51.18%|
TNE|10:10:48|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:48|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:48|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:48|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
APB|10:10:49|PACF|Ask|11.130|15.000|34.77%|
BAGL|10:10:49|EDGX|Bid|14.010|9.450|32.55%|
HGSI|10:10:49|CINC|Ask|15.500|21.560|39.10%|
PVA|10:10:49|CINC|Ask|9.960|15.000|50.60%|
FWDD|10:10:49|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|10:10:49|NQEX|Ask|23.050|31.650|37.31%|
FWDD|10:10:49|NQEX|Ask|23.050|31.650|37.31%|
FWDD|10:10:49|NQEX|Ask|23.050|31.650|37.31%|
FWDD|10:10:49|NQEX|Ask|23.010|31.650|37.55%|
FWDD|10:10:49|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:10:49|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:10:49|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:10:49|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:10:49|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:10:49|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:10:49|NQEX|Ask|22.970|9999.000|43430.69%|
CPTS|10:10:49|CINC|Bid|11.460|6.130|46.51%|
APB|10:10:49|PACF|Ask|11.130|15.000|34.77%|
JCI.PR.Z|10:10:49|NQEX|Ask|176.630|9999.000|5560.99%|
JCI.PR.Z|10:10:49|NQEX|Ask|186.630|9999.000|5257.66%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
JCI.PR.Z|10:10:49|NQEX|Ask|200.000|9999.000|4899.50%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
ONSM|10:10:49|PACF|Bid|0.830|0.100|87.95%|
JCI.PR.Z|10:10:49|NQEX|Ask|191.580|260.000|35.71%|
JCI.PR.Z|10:10:49|NQEX|Ask|191.580|260.000|35.71%|
JCI.PR.Z|10:10:49|NQEX|Ask|191.580|260.000|35.71%|
JCI.PR.Z|10:10:49|NQEX|Ask|191.580|260.000|35.71%|
JCI.PR.Z|10:10:49|NQEX|Ask|191.580|260.000|35.71%|
JCI.PR.Z|10:10:49|NQEX|Ask|191.580|9999.000|5119.23%|
JCI.PR.Z|10:10:49|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|10:10:49|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|10:10:49|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|10:10:49|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|10:10:49|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|10:10:49|NQEX|Ask|174.080|9999.000|5643.91%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
FII|10:10:49|CINC|Ask|19.610|26.500|35.14%|
FII|10:10:49|CINC|Ask|19.610|26.500|35.14%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
FII|10:10:49|PHIL|Bid|19.590|9.600|51.00%|
ZAGG|10:10:49|PHIL|Bid|13.310|3.330|74.98%|
ZAGG|10:10:49|PHIL|Bid|13.310|3.330|74.98%|
DMD|10:10:49|CINC|Ask|8.330|14.850|78.27%|
DMD|10:10:49|CINC|Ask|8.330|14.850|78.27%|
NAV.PR.D|10:10:49|NQEX|Ask|13.880|9999.000|71938.90%|
SNMX|10:10:49|EDGX|Ask|4.320|5.980|38.43%|
NAV.PR.D|10:10:49|NQEX|Ask|13.670|9999.000|73045.57%|
DRC|10:10:49|EDGX|Bid|41.670|23.010|44.78%|
DTG|10:10:49|CINC|Bid|66.000|15.570|76.41%|
DTG|10:10:49|CINC|Bid|66.000|15.570|76.41%|
DTG|10:10:49|CINC|Bid|66.000|15.570|76.41%|
AERL|10:10:49|CINC|Ask|8.800|11.870|34.89%|
DHRM|10:10:49|PACF|Bid|2.630|0.120|95.44%|
ZAGG|10:10:49|PHIL|Bid|13.320|3.330|75.00%|
ZAGG|10:10:49|PHIL|Bid|13.320|3.330|75.00%|
CAVM|10:10:49|PHIL|Ask|31.050|41.020|32.11%|
CAVM|10:10:49|PHIL|Ask|31.050|41.020|32.11%|
VIV|10:10:49|PHIL|Ask|29.960|39.940|33.31%|
UWN|10:10:49|PACF|Ask|1.630|6.200|280.37%|
UWN|10:10:49|PACF|Ask|1.630|6.200|280.37%|
UWN|10:10:49|PACF|Ask|1.630|6.200|280.37%|
CAVM|10:10:49|PHIL|Ask|31.050|41.020|32.11%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:49|PHIL|Ask|13.150|23.150|76.05%|
CAVM|10:10:49|PHIL|Ask|31.050|41.020|32.11%|
APB|10:10:49|PACF|Ask|11.130|15.000|34.77%|
DMD|10:10:49|CINC|Ask|8.370|14.850|77.42%|
DMD|10:10:49|CINC|Ask|8.370|14.850|77.42%|
FWDI|10:10:49|NQEX|Bid|21.280|0.010|99.95%|
FWDI|10:10:49|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:10:49|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:10:49|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:10:49|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:10:49|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:10:49|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:10:49|NQEX|Bid|22.660|0.010|99.96%|
DTG|10:10:50|CINC|Bid|65.960|15.570|76.39%|
AOL|10:10:50|PHIL|Ask|16.120|26.110|61.97%|
VHC|10:10:50|PHIL|Ask|22.680|32.570|43.61%|
LMNR|10:10:50|PACF|Ask|19.970|26.990|35.15%|
AOL|10:10:50|PHIL|Ask|16.120|26.110|61.97%|
AOL|10:10:50|PHIL|Ask|16.120|26.110|61.97%|
GTI|10:10:50|CINC|Ask|15.070|22.710|50.70%|
GDP|10:10:50|CINC|Bid|18.560|12.000|35.34%|
FWDD|10:10:50|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:10:50|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:10:50|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:10:50|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:10:50|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:10:50|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:10:50|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:10:50|NQEX|Bid|22.860|0.010|99.96%|
BLUD|10:10:50|PHIL|Bid|26.000|16.000|38.46%|
THTI|10:10:50|PACF|Ask|2.860|3.800|32.87%|
BLUD|10:10:50|PHIL|Bid|26.000|16.000|38.46%|
ULGX|10:10:50|PACF|Ask|0.870|2.990|243.68%|
CAVM|10:10:50|PHIL|Ask|31.050|41.020|32.11%|
ZAGG|10:10:50|PHIL|Bid|13.320|3.370|74.70%|
FII|10:10:50|PHIL|Ask|19.610|29.600|50.94%|
CAVM|10:10:50|PHIL|Ask|31.050|41.020|32.11%|
CAVM|10:10:50|PHIL|Ask|31.050|41.020|32.11%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
EPV|10:10:50|EDGX|Ask|56.130|95.000|69.25%|
EPV|10:10:50|EDGX|Ask|56.130|95.000|69.25%|
EWBC|10:10:50|PHIL|Ask|18.010|28.000|55.47%|
PDC|10:10:50|PHIL|Bid|13.620|3.670|73.05%|
ITMN|10:10:50|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:10:50|CINC|Bid|23.760|15.000|36.87%|
ITMN|10:10:50|CINC|Ask|23.840|38.000|59.40%|
CUZ.PR.B|10:10:50|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:10:50|CINC|Bid|24.180|13.840|42.76%|
FMS.PR|10:10:50|NQEX|Ask|58.620|9999.000|16957.32%|
FMS.PR|10:10:50|NQEX|Ask|60.120|9999.000|16531.74%|
FMS.PR|10:10:50|NQEX|Ask|57.780|78.150|35.25%|
FMS.PR|10:10:50|NQEX|Ask|57.780|78.150|35.25%|
FMS.PR|10:10:50|NQEX|Ask|57.780|78.150|35.25%|
FMS.PR|10:10:50|NQEX|Ask|57.780|78.150|35.25%|
FMS.PR|10:10:50|NQEX|Ask|57.780|78.150|35.25%|
FMS.PR|10:10:50|NQEX|Ask|57.780|9999.000|17205.30%|
OSBC|10:10:50|PACF|Ask|1.200|2.090|74.17%|
VGK|10:10:50|CINC|Ask|46.020|66.000|43.42%|
VGK|10:10:50|CINC|Ask|46.020|66.000|43.42%|
DRC|10:10:50|EDGX|Bid|41.670|23.010|44.78%|
CAVM|10:10:50|PHIL|Ask|31.040|41.020|32.15%|
CAVM|10:10:50|PHIL|Ask|31.040|41.020|32.15%|
CAR|10:10:50|CINC|Bid|13.690|6.650|51.42%|
CAR|10:10:50|CINC|Bid|13.690|6.650|51.42%|
ZEUS|10:10:50|PACF|Ask|23.090|32.500|40.75%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
BLUD|10:10:50|PHIL|Bid|26.000|16.000|38.46%|
FII|10:10:50|PHIL|Ask|19.600|29.600|51.02%|
CAVM|10:10:50|PHIL|Ask|31.040|41.020|32.15%|
FII|10:10:50|PHIL|Ask|19.600|29.600|51.02%|
CAVM|10:10:50|PHIL|Ask|31.060|41.020|32.07%|
THTI|10:10:50|PACF|Ask|2.860|3.800|32.87%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
ULGX|10:10:50|PACF|Ask|0.870|2.990|243.68%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
SURW|10:10:50|EDGX|Ask|12.920|18.000|39.32%|
QQQ|10:10:50|CINC|Bid|53.870|24.150|55.17%|
BLUD|10:10:50|PHIL|Bid|26.000|16.000|38.46%|
BLUD|10:10:50|PHIL|Bid|26.000|16.000|38.46%|
VRS|10:10:50|PACF|Ask|2.410|4.250|76.35%|
VRS|10:10:50|PACF|Ask|2.410|4.250|76.35%|
FII|10:10:50|PHIL|Ask|19.610|29.600|50.94%|
FII|10:10:50|PHIL|Ask|19.610|29.600|50.94%|
OSBC|10:10:50|PACF|Ask|1.200|2.090|74.17%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:50|PHIL|Ask|13.150|23.150|76.05%|
BLUD|10:10:50|PHIL|Bid|26.000|16.000|38.46%|
BLUD|10:10:50|PHIL|Bid|26.000|16.000|38.46%|
NBY|10:10:50|PACF|Bid|0.800|0.441|44.91%|
VGK|10:10:50|CINC|Ask|46.020|66.000|43.42%|
CVGI|10:10:51|CINC|Ask|8.130|13.180|62.12%|
SOA|10:10:51|CINC|Ask|17.810|24.000|34.76%|
FII|10:10:51|PHIL|Ask|19.600|29.600|51.02%|
FII|10:10:51|PHIL|Ask|19.600|29.600|51.02%|
FII|10:10:51|PHIL|Ask|19.600|29.600|51.02%|
QCOR|10:10:51|PHIL|Bid|28.090|18.120|35.49%|
QCOR|10:10:51|PHIL|Bid|28.090|18.120|35.49%|
EPV|10:10:51|EDGX|Ask|56.130|95.000|69.25%|
EPV|10:10:51|EDGX|Ask|56.130|95.000|69.25%|
GLF|10:10:51|CINC|Ask|39.280|55.000|40.02%|
DHRM|10:10:51|PACF|Bid|2.630|0.120|95.44%|
NFEC|10:10:51|PACF|Ask|2.100|11.000|423.81%|
EPV|10:10:51|EDGX|Ask|56.130|95.000|69.25%|
EPV|10:10:51|EDGX|Ask|56.130|95.000|69.25%|
FII|10:10:51|PHIL|Ask|19.600|29.600|51.02%|
DEI|10:10:51|PHIL|Bid|17.400|7.410|57.41%|
FII|10:10:51|PHIL|Ask|19.600|29.600|51.02%|
EPV|10:10:51|EDGX|Ask|56.130|95.000|69.25%|
EPV|10:10:51|EDGX|Ask|56.130|95.000|69.25%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
EPV|10:10:51|EDGX|Ask|56.130|95.000|69.25%|
EPV|10:10:51|EDGX|Ask|56.130|95.000|69.25%|
WNS|10:10:51|PACF|Ask|10.010|16.890|68.73%|
WNS|10:10:51|PACF|Ask|10.010|16.890|68.73%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
EPV|10:10:51|EDGX|Ask|56.130|95.000|69.25%|
QCOR|10:10:51|PHIL|Bid|28.080|18.120|35.47%|
QCOR|10:10:51|PHIL|Bid|28.080|18.120|35.47%|
EPV|10:10:51|EDGX|Ask|56.130|95.000|69.25%|
EPV|10:10:51|EDGX|Ask|56.130|95.000|69.25%|
EPV|10:10:51|EDGX|Ask|56.120|95.000|69.28%|
EPV|10:10:51|EDGX|Ask|56.120|95.000|69.28%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
LNC.PR|10:10:51|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:10:51|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:10:51|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:10:51|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:10:51|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:10:51|NQEX|Ask|604.640|9999.000|1553.71%|
EPV|10:10:51|EDGX|Ask|56.120|95.000|69.28%|
EPV|10:10:51|EDGX|Ask|56.120|95.000|69.28%|
VGK|10:10:51|CINC|Ask|46.020|66.000|43.42%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:51|PHIL|Ask|13.150|23.150|76.05%|
EXAM|10:10:51|CINC|Ask|12.300|26.250|113.41%|
INUV|10:10:52|PACF|Ask|1.570|7.000|345.86%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
FII|10:10:52|PHIL|Ask|19.600|29.600|51.02%|
FII|10:10:52|PHIL|Ask|19.600|29.600|51.02%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
VTUS|10:10:52|CINC|Ask|9.830|27.000|174.67%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
VTUS|10:10:52|CINC|Ask|9.980|27.000|170.54%|
EPV|10:10:52|EDGX|Ask|56.120|95.000|69.28%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
FII|10:10:52|PHIL|Ask|19.600|29.600|51.02%|
JCI.PR.Z|10:10:52|NQEX|Ask|176.580|9999.000|5562.59%|
JCI.PR.Z|10:10:52|NQEX|Ask|174.030|9999.000|5645.56%|
FII|10:10:52|PHIL|Ask|19.600|29.600|51.02%|
EPV|10:10:52|EDGX|Ask|56.120|95.000|69.28%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
VRTB|10:10:52|PACF|Ask|1.250|1.990|59.20%|
CWB|10:10:52|CINC|Bid|37.900|18.000|52.51%|
CVGI|10:10:52|EDGX|Ask|8.120|11.330|39.53%|
DCA|10:10:52|PACF|Ask|3.410|5.100|49.56%|
TNE|10:10:52|PHIL|Ask|13.150|23.150|76.05%|
DFR|10:10:52|PACF|Ask|5.860|23.770|305.63%|
FSGI|10:10:52|PACF|Ask|0.400|2.820|605.00%|
INPH|10:10:52|PACF|Bid|4.770|2.660|44.23%|
INPH|10:10:52|PACF|Bid|4.770|2.660|44.23%|
GSM|10:10:52|PHIL|Bid|19.520|9.550|51.08%|
FOH|10:10:52|PACF|Bid|0.615|0.310|49.59%|
DRC|10:10:52|EDGX|Bid|41.670|23.010|44.78%|
DCA|10:10:52|PACF|Ask|3.410|5.100|49.56%|
FSGI|10:10:52|PACF|Ask|0.400|2.820|605.00%|
IVD|10:10:52|PACF|Bid|0.780|0.500|35.90%|
VRTB|10:10:52|PACF|Ask|1.250|1.990|59.20%|
VTUS|10:10:52|CINC|Ask|9.970|27.000|170.81%|
LXU|10:10:52|CINC|Ask|35.700|48.500|35.85%|
DSTI|10:10:52|PACF|Bid|0.310|0.030|90.32%|
ADEP|10:10:52|PACF|Ask|3.830|5.140|34.20%|
ZANE|10:10:52|PACF|Ask|0.600|1.060|76.67%|
EPV|10:10:52|EDGX|Ask|56.120|95.000|69.28%|
PBI.PR|10:10:52|NQEX|Ask|425.000|9999.000|2252.71%|
EPV|10:10:52|EDGX|Ask|56.120|95.000|69.28%|
LXU|10:10:52|CINC|Ask|35.670|48.500|35.97%|
PBI.PR|10:10:52|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:52|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:52|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:52|NQEX|Ask|391.760|552.500|41.03%|
PBI.PR|10:10:52|NQEX|Ask|391.760|9999.000|2452.33%|
PBI.PR|10:10:52|NQEX|Ask|391.760|531.380|35.64%|
PBI.PR|10:10:52|NQEX|Ask|391.760|531.380|35.64%|
PBI.PR|10:10:52|NQEX|Ask|379.760|531.380|39.93%|
PBI.PR|10:10:52|NQEX|Ask|379.760|531.380|39.93%|
PBI.PR|10:10:52|NQEX|Ask|379.760|531.380|39.93%|
PBI.PR|10:10:52|NQEX|Ask|379.760|531.380|39.93%|
PBI.PR|10:10:52|NQEX|Ask|379.760|531.380|39.93%|
PBI.PR|10:10:52|NQEX|Ask|379.760|531.380|39.93%|
PBI.PR|10:10:52|NQEX|Ask|379.760|531.380|39.93%|
PBI.PR|10:10:52|NQEX|Ask|379.760|9999.000|2532.98%|
PBI.PR|10:10:52|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:52|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:52|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:52|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:52|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:52|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:52|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:52|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:52|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:10:52|NQEX|Ask|379.760|9999.000|2532.98%|
EPV|10:10:52|EDGX|Ask|56.120|95.000|69.28%|
LMNR|10:10:52|PACF|Ask|19.970|26.990|35.15%|
CWB|10:10:53|CINC|Bid|37.900|18.000|52.51%|
KUTV|10:10:53|CINC|Ask|2.310|3.300|42.86%|
NAV.PR.D|10:10:53|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:10:53|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:10:53|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:10:53|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:10:53|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:10:53|NQEX|Ask|13.660|9999.000|73099.12%|
EPV|10:10:53|EDGX|Ask|56.120|95.000|69.28%|
CVGI|10:10:53|EDGX|Ask|8.110|11.330|39.70%|
EPV|10:10:53|EDGX|Ask|56.120|95.000|69.28%|
EPV|10:10:53|EDGX|Ask|56.120|95.000|69.28%|
EPV|10:10:53|EDGX|Ask|56.120|95.000|69.28%|
EPV|10:10:53|EDGX|Ask|56.120|95.000|69.28%|
EPV|10:10:53|EDGX|Ask|56.120|95.000|69.28%|
FPTB|10:10:53|CINC|Ask|11.970|16.100|34.50%|
FPTB|10:10:53|CINC|Ask|11.970|16.100|34.50%|
FMS.PR|10:10:53|NQEX|Ask|58.530|9999.000|16983.55%|
DFR|10:10:53|PACF|Ask|5.860|23.770|305.63%|
EPV|10:10:53|EDGX|Ask|56.120|95.000|69.28%|
EPV|10:10:53|EDGX|Ask|56.120|95.000|69.28%|
FMS.PR|10:10:53|NQEX|Ask|57.800|9999.000|17199.31%|
EPV|10:10:53|EDGX|Ask|56.120|95.000|69.28%|
GSM|10:10:53|PHIL|Bid|19.520|9.550|51.08%|
VGK|10:10:53|CINC|Ask|46.010|66.000|43.45%|
VGK|10:10:53|CINC|Ask|46.010|66.000|43.45%|
MNKD|10:10:53|CINC|Ask|2.640|3.600|36.36%|
EWBC|10:10:53|PHIL|Ask|18.010|28.000|55.47%|
TNE|10:10:53|PHIL|Ask|13.150|23.150|76.05%|
EWBC|10:10:53|PHIL|Ask|18.010|28.000|55.47%|
FII|10:10:53|CINC|Ask|19.590|26.500|35.27%|
TNE|10:10:53|PHIL|Ask|13.150|23.150|76.05%|
QQQ|10:10:53|CINC|Bid|53.870|24.150|55.17%|
NJ|10:10:53|EDGX|Bid|22.740|10.000|56.02%|
FII|10:10:53|PHIL|Ask|19.600|29.600|51.02%|
FII|10:10:53|PHIL|Ask|19.600|29.600|51.02%|
VGK|10:10:53|CINC|Ask|46.010|66.000|43.45%|
TNE|10:10:53|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:53|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:53|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:53|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:53|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:53|PHIL|Ask|13.150|23.150|76.05%|
EWBC|10:10:53|PHIL|Ask|18.010|28.000|55.47%|
EWBC|10:10:53|PHIL|Ask|18.010|28.000|55.47%|
LOCM|10:10:53|CINC|Ask|2.710|3.900|43.91%|
STSA|10:10:53|CINC|Ask|15.800|21.000|32.91%|
EWBC|10:10:53|PHIL|Ask|18.010|28.000|55.47%|
EWBC|10:10:53|PHIL|Ask|18.010|28.000|55.47%|
TNE|10:10:53|PHIL|Ask|13.150|23.150|76.05%|
GVA|10:10:53|CINC|Ask|20.420|27.000|32.22%|
DHRM|10:10:53|PACF|Bid|2.630|0.120|95.44%|
TNE|10:10:53|PHIL|Ask|13.150|23.150|76.05%|
FPTB|10:10:53|CINC|Ask|11.970|16.100|34.50%|
EWBC|10:10:53|PHIL|Ask|18.010|28.000|55.47%|
QQQ|10:10:53|CINC|Bid|53.870|24.150|55.17%|
QQQ|10:10:53|CINC|Bid|53.870|24.150|55.17%|
FII|10:10:53|CINC|Ask|19.600|26.500|35.20%|
FII|10:10:53|CINC|Ask|19.600|26.500|35.20%|
KNX|10:10:54|PHIL|Ask|14.810|24.810|67.52%|
CGW|10:10:54|EDGX|Bid|19.610|11.550|41.10%|
VGK|10:10:54|CINC|Ask|46.010|66.000|43.45%|
CHSP|10:10:54|CINC|Ask|14.680|19.500|32.83%|
DMD|10:10:54|CINC|Ask|8.390|14.850|77.00%|
TNE|10:10:54|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:54|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:54|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:54|PHIL|Ask|13.150|23.150|76.05%|
FII|10:10:54|PHIL|Ask|19.600|29.600|51.02%|
FII|10:10:54|PHIL|Ask|19.600|29.600|51.02%|
VR|10:10:54|CINC|Bid|25.330|14.000|44.73%|
NGSX|10:10:54|PACF|Ask|2.030|3.500|72.41%|
NGSX|10:10:54|PACF|Ask|2.030|3.500|72.41%|
LPSN|10:10:54|CINC|Bid|11.210|6.000|46.48%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
TRIT|10:10:54|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:10:54|PACF|Ask|6.000|8.180|36.33%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:54|CINC|Bid|23.790|15.000|36.95%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
QQQ|10:10:54|CINC|Bid|53.880|24.150|55.18%|
QQQ|10:10:54|CINC|Bid|53.880|24.150|55.18%|
QQQ|10:10:54|CINC|Bid|53.880|24.150|55.18%|
BONT|10:10:54|CINC|Ask|7.780|10.500|34.96%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
ZAGG|10:10:54|PHIL|Bid|13.300|3.360|74.74%|
FII|10:10:54|CINC|Ask|19.600|26.500|35.20%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:54|CINC|Bid|23.790|15.000|36.95%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:54|CINC|Ask|23.860|38.000|59.26%|
TNE|10:10:54|PHIL|Ask|13.150|23.150|76.05%|
ZAGG|10:10:54|PHIL|Bid|13.300|3.360|74.74%|
DMD|10:10:54|CINC|Ask|8.390|14.850|77.00%|
VHC|10:10:54|PHIL|Ask|22.680|32.590|43.69%|
TNE|10:10:54|PHIL|Ask|13.150|23.150|76.05%|
UPI|10:10:54|EDGX|Ask|5.630|9.490|68.56%|
LNC.PR|10:10:54|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:10:54|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:10:54|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:10:54|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:10:54|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:10:54|NQEX|Ask|604.320|9999.000|1554.59%|
OC.WS.B|10:10:54|EDGX|Ask|1.650|2.840|72.12%|
VHC|10:10:54|PHIL|Ask|22.680|32.590|43.69%|
VHC|10:10:54|PHIL|Ask|22.680|32.590|43.69%|
TNE|10:10:54|PHIL|Ask|13.150|23.150|76.05%|
AOL|10:10:54|PHIL|Ask|16.120|26.110|61.97%|
LMNR|10:10:55|PACF|Ask|19.970|26.990|35.15%|
JHX|10:10:55|PACF|Ask|27.500|39.000|41.82%|
VGK|10:10:55|CINC|Ask|46.010|66.000|43.45%|
AOL|10:10:55|PHIL|Ask|16.120|26.110|61.97%|
AOL|10:10:55|PHIL|Ask|16.120|26.110|61.97%|
UWN|10:10:55|PACF|Ask|1.630|6.200|280.37%|
JCI.PR.Z|10:10:55|NQEX|Ask|176.530|9999.000|5564.19%|
JCI.PR.Z|10:10:55|NQEX|Ask|173.930|9999.000|5648.86%|
ITMN|10:10:55|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:10:55|CINC|Bid|23.790|15.000|36.95%|
ITMN|10:10:55|CINC|Ask|23.860|38.000|59.26%|
ADEP|10:10:55|PACF|Ask|3.830|5.140|34.20%|
ADEP|10:10:55|PACF|Ask|3.830|5.140|34.20%|
ITMN|10:10:55|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:10:55|CINC|Ask|23.870|38.000|59.20%|
VRS|10:10:55|PACF|Ask|2.410|4.250|76.35%|
ITMN|10:10:55|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:10:55|CINC|Bid|23.820|15.000|37.03%|
ITMN|10:10:55|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:10:55|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:10:55|CINC|Ask|23.930|38.000|58.80%|
DHRM|10:10:55|PACF|Bid|2.630|0.120|95.44%|
EWBC|10:10:55|PHIL|Ask|18.010|28.000|55.47%|
ITMN|10:10:55|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:10:55|CINC|Bid|23.820|15.000|37.03%|
ITMN|10:10:55|CINC|Ask|23.920|38.000|58.86%|
VRS|10:10:55|PACF|Ask|2.410|4.250|76.35%|
VRS|10:10:55|PACF|Ask|2.410|4.250|76.35%|
ITMN|10:10:55|CINC|Ask|23.920|38.000|58.86%|
ITMN|10:10:55|CINC|Bid|23.830|15.000|37.05%|
ITMN|10:10:55|CINC|Ask|23.920|38.000|58.86%|
TNE|10:10:55|PHIL|Ask|13.150|23.150|76.05%|
VGK|10:10:55|CINC|Ask|46.000|66.000|43.48%|
SVNT|10:10:55|CINC|Ask|4.230|7.950|87.94%|
DMD|10:10:55|CINC|Ask|8.390|14.850|77.00%|
FII|10:10:55|PHIL|Ask|19.600|29.600|51.02%|
FII|10:10:55|PHIL|Ask|19.600|29.600|51.02%|
CVGI|10:10:56|CINC|Ask|8.110|13.180|62.52%|
DXCM|10:10:56|CINC|Ask|11.020|14.550|32.03%|
SWFT|10:10:56|CINC|Ask|8.970|14.650|63.32%|
FII|10:10:56|PHIL|Ask|19.600|29.600|51.02%|
FMS.PR|10:10:56|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|10:10:56|NQEX|Ask|57.770|9999.000|17208.29%|
FII|10:10:56|PHIL|Ask|19.600|29.600|51.02%|
FII|10:10:56|PHIL|Ask|19.590|29.600|51.10%|
AACOW|10:10:56|PACF|Ask|0.450|0.650|44.44%|
DRC|10:10:56|EDGX|Bid|41.670|23.000|44.80%|
BFSB|10:10:56|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:10:56|PACF|Ask|0.840|1.150|36.90%|
ADAT|10:10:56|PACF|Bid|0.810|0.500|38.27%|
SOA|10:10:56|CINC|Ask|17.850|24.000|34.45%|
VQ|10:10:56|CINC|Ask|10.320|15.120|46.51%|
VQ|10:10:56|CINC|Ask|10.300|15.120|46.80%|
VQ|10:10:56|CINC|Ask|10.300|15.120|46.80%|
COVR|10:10:56|PACF|Ask|2.160|2.890|33.80%|
VGK|10:10:56|CINC|Ask|46.010|66.000|43.45%|
CWB|10:10:56|CINC|Bid|37.900|18.000|52.51%|
ACMR|10:10:56|EDGX|Ask|1.480|1.990|34.46%|
ACMR|10:10:56|EDGX|Ask|1.480|1.990|34.46%|
VGK|10:10:56|CINC|Ask|46.010|66.000|43.45%|
CLWT|10:10:56|PACF|Bid|0.970|0.500|48.45%|
CAMT|10:10:56|PACF|Ask|2.880|4.300|49.31%|
CAMT|10:10:56|PACF|Ask|2.880|4.300|49.31%|
AACOW|10:10:56|PACF|Ask|0.450|0.650|44.44%|
ITMN|10:10:56|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:10:56|CINC|Ask|23.870|38.000|59.20%|
BFSB|10:10:56|PACF|Ask|0.840|1.150|36.90%|
LXU|10:10:56|CINC|Ask|35.610|48.500|36.20%|
ITMN|10:10:56|CINC|Ask|23.830|38.000|59.46%|
ITMN|10:10:56|CINC|Bid|23.820|15.000|37.03%|
ITMN|10:10:56|CINC|Ask|23.830|38.000|59.46%|
GDP|10:10:56|CINC|Bid|18.550|12.000|35.31%|
COVR|10:10:56|PACF|Ask|2.160|2.890|33.80%|
CTDC|10:10:56|PACF|Bid|1.110|0.700|36.94%|
AOL|10:10:56|PHIL|Ask|16.120|26.110|61.97%|
AOL|10:10:56|PHIL|Ask|16.120|26.110|61.97%|
AOL|10:10:56|PHIL|Ask|16.120|26.110|61.97%|
TNE|10:10:56|PHIL|Ask|13.150|23.150|76.05%|
EPV|10:10:56|EDGX|Ask|56.150|95.000|69.19%|
TNE|10:10:57|PHIL|Ask|13.150|23.150|76.05%|
ITMN|10:10:57|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:10:57|CINC|Bid|23.830|15.000|37.05%|
ITMN|10:10:57|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:10:57|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:10:57|CINC|Bid|23.830|15.000|37.05%|
ITMN|10:10:57|CINC|Ask|23.870|38.000|59.20%|
DRQ|10:10:57|CINC|Ask|56.930|81.000|42.28%|
NTSP|10:10:57|CINC|Ask|4.410|9.000|104.08%|
VRS|10:10:57|PACF|Ask|2.410|4.250|76.35%|
VRS|10:10:57|PACF|Ask|2.410|4.250|76.35%|
ITMN|10:10:57|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:10:57|CINC|Bid|23.820|15.000|37.03%|
ITMN|10:10:57|CINC|Ask|23.870|38.000|59.20%|
VRS|10:10:57|PACF|Ask|2.410|4.250|76.35%|
SHIP|10:10:57|CINC|Ask|4.630|8.350|80.35%|
VQ|10:10:57|CINC|Ask|10.300|15.120|46.80%|
PBI.PR|10:10:57|NQEX|Ask|425.000|9999.000|2252.71%|
VRS|10:10:57|PACF|Ask|2.410|4.250|76.35%|
PBI.PR|10:10:57|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:10:57|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:10:57|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:10:57|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:10:57|NQEX|Ask|391.600|9999.000|2453.37%|
PBI.PR|10:10:57|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:10:57|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:10:57|NQEX|Ask|379.600|509.080|34.11%|
VRS|10:10:57|PACF|Ask|2.400|4.250|77.08%|
PBI.PR|10:10:57|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:10:57|NQEX|Ask|379.600|9999.000|2534.09%|
CYDE|10:10:57|PACF|Ask|0.530|0.745|40.57%|
CRDC|10:10:57|EDGX|Ask|2.800|3.700|32.14%|
SILC|10:10:57|PACF|Ask|16.460|22.000|33.66%|
EPV|10:10:57|EDGX|Ask|56.150|95.000|69.19%|
VGK|10:10:57|CINC|Ask|46.010|66.000|43.45%|
VGK|10:10:57|CINC|Ask|46.010|66.000|43.45%|
TNE|10:10:57|PHIL|Ask|13.150|23.150|76.05%|
LNC.PR|10:10:57|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:10:57|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:10:57|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:10:57|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:10:57|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:10:57|NQEX|Ask|604.480|9999.000|1554.15%|
VGK|10:10:57|CINC|Ask|46.010|66.000|43.45%|
LMNR|10:10:58|PACF|Ask|19.970|26.990|35.15%|
TNE|10:10:57|PHIL|Ask|13.150|23.150|76.05%|
TNE|10:10:58|PHIL|Ask|13.150|23.150|76.05%|
AOL|10:10:58|PHIL|Ask|16.120|26.110|61.97%|
AOL|10:10:58|PHIL|Ask|16.120|26.110|61.97%|
EXAM|10:10:58|CINC|Ask|12.280|26.250|113.76%|
EPV|10:10:58|EDGX|Ask|56.150|95.000|69.19%|
FPFC|10:10:58|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:10:58|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:10:58|PACF|Ask|0.850|2.000|135.29%|
EXR|10:10:58|PHIL|Ask|19.550|29.540|51.10%|
JCI.PR.Z|10:10:58|NQEX|Ask|176.430|9999.000|5567.40%|
JCI.PR.Z|10:10:58|NQEX|Ask|174.030|9999.000|5645.56%|
SVNT|10:10:58|CINC|Ask|4.230|7.950|87.94%|
VTUS|10:10:58|CINC|Ask|9.960|27.000|171.08%|
VHC|10:10:58|PHIL|Ask|22.690|32.600|43.68%|
VGK|10:10:58|CINC|Ask|46.010|66.000|43.45%|
EPV|10:10:58|EDGX|Ask|56.150|95.000|69.19%|
VHC|10:10:58|PHIL|Ask|22.690|32.600|43.68%|
VHC|10:10:58|PHIL|Ask|22.690|32.600|43.68%|
HEK.U|10:10:58|NQEX|Ask|6.490|9999.000|153967.80%|
EPV|10:10:58|EDGX|Ask|56.150|95.000|69.19%|
EIPO|10:10:59|NQEX|Ask|20.810|9999.000|47949.01%|
EPV|10:10:59|EDGX|Ask|56.150|95.000|69.19%|
EIPO|10:10:59|NQEX|Ask|20.800|9999.000|47972.12%|
EPV|10:10:59|EDGX|Ask|56.150|95.000|69.19%|
VRS|10:10:59|PACF|Ask|2.400|4.250|77.08%|
FMS.PR|10:10:59|NQEX|Ask|58.520|9999.000|16986.47%|
FMS.PR|10:10:59|NQEX|Ask|57.800|9999.000|17199.31%|
HNT|10:10:59|PHIL|Ask|23.690|33.680|42.17%|
VGK|10:10:59|CINC|Ask|46.010|66.000|43.45%|
DRQ|10:10:59|CINC|Ask|56.910|81.000|42.33%|
NWY|10:11:00|EDGX|Bid|5.120|2.080|59.38%|
NWY|10:11:00|EDGX|Bid|5.120|2.090|59.18%|
UPI|10:11:00|EDGX|Ask|5.630|9.490|68.56%|
MOD|10:11:00|EDGX|Ask|11.400|16.000|40.35%|
ESC|10:11:00|EDGX|Ask|15.340|23.440|52.80%|
AMRI|10:11:00|CINC|Ask|4.620|6.450|39.61%|
ONSM|10:11:00|PACF|Bid|0.830|0.100|87.95%|
CUZ.PR.B|10:11:00|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:11:00|CINC|Bid|24.180|13.840|42.76%|
VGK|10:11:00|CINC|Ask|46.010|66.000|43.45%|
VGK|10:11:00|CINC|Ask|46.020|66.000|43.42%|
ICLK|10:11:00|EDGX|Ask|6.140|8.990|46.42%|
VGK|10:11:00|CINC|Ask|46.020|66.000|43.42%|
MTOR|10:11:00|CINC|Ask|9.660|13.020|34.78%|
ICLK|10:11:00|EDGX|Ask|6.140|8.990|46.42%|
MTOR|10:11:00|CINC|Ask|9.660|13.020|34.78%|
MTOR|10:11:00|CINC|Ask|9.660|13.020|34.78%|
CRU|10:11:00|PACF|Ask|9.130|12.490|36.80%|
ITMN|10:11:00|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:00|CINC|Ask|23.930|38.000|58.80%|
OSBC|10:11:00|PACF|Ask|1.200|2.090|74.17%|
ITMN|10:11:01|CINC|Ask|23.930|38.000|58.80%|
NWY|10:11:01|EDGX|Bid|5.120|2.090|59.18%|
CWB|10:11:01|CINC|Bid|37.900|18.000|52.51%|
ITMN|10:11:01|CINC|Ask|23.930|38.000|58.80%|
KNX|10:11:01|PHIL|Ask|14.810|24.810|67.52%|
ITMN|10:11:01|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:01|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:11:01|CINC|Ask|23.930|38.000|58.80%|
DMD|10:11:01|CINC|Ask|8.390|14.850|77.00%|
OSBC|10:11:01|PACF|Ask|1.200|2.090|74.17%|
VGK|10:11:01|CINC|Ask|46.010|66.000|43.45%|
AERL|10:11:01|CINC|Ask|8.800|11.870|34.89%|
VGK|10:11:01|CINC|Ask|46.010|66.000|43.45%|
CBEY|10:11:01|CINC|Ask|9.510|40.000|320.61%|
SILC|10:11:01|PACF|Ask|16.500|22.000|33.33%|
ITMN|10:11:01|PHIL|Ask|23.930|33.890|41.62%|
VGK|10:11:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:11:01|CINC|Ask|46.020|66.000|43.42%|
CPV|10:11:01|CINC|Bid|24.110|13.000|46.08%|
DRQ|10:11:01|CINC|Ask|56.930|81.000|42.28%|
VGK|10:11:01|CINC|Ask|46.020|66.000|43.42%|
CBEY|10:11:02|CINC|Ask|9.520|40.000|320.17%|
ITMN|10:11:02|CINC|Ask|23.930|38.000|58.80%|
AERL|10:11:02|CINC|Ask|8.790|11.870|35.04%|
GPOR|10:11:02|PHIL|Bid|28.270|18.290|35.30%|
RP|10:11:02|CINC|Ask|21.130|28.000|32.51%|
DRQ|10:11:02|CINC|Ask|56.930|81.000|42.28%|
DRQ|10:11:02|CINC|Ask|56.930|81.000|42.28%|
ITMN|10:11:02|CINC|Ask|23.930|38.000|58.80%|
GNK|10:11:02|EDGE|Ask|4.680|6.370|36.11%|
FMS.PR|10:11:02|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|10:11:02|NQEX|Ask|57.800|9999.000|17199.31%|
GNK|10:11:02|EDGE|Ask|4.680|6.370|36.11%|
GLF|10:11:02|CINC|Ask|39.260|55.000|40.09%|
VTUS|10:11:02|CINC|Ask|9.950|27.000|171.36%|
UWN|10:11:02|PACF|Ask|1.630|6.200|280.37%|
UWN|10:11:02|PACF|Ask|1.630|6.200|280.37%|
UWN|10:11:02|PACF|Ask|1.630|6.200|280.37%|
AOL|10:11:02|PHIL|Ask|16.120|26.110|61.97%|
AOL|10:11:02|PHIL|Ask|16.120|26.110|61.97%|
FII|10:11:02|PHIL|Ask|19.590|29.600|51.10%|
TV|10:11:02|PHIL|Ask|20.270|30.270|49.33%|
ULGX|10:11:02|PACF|Ask|0.870|2.990|243.68%|
THTI|10:11:02|PACF|Ask|2.860|3.800|32.87%|
GPOR|10:11:02|PHIL|Bid|28.280|18.310|35.25%|
ZEUS|10:11:02|PACF|Ask|23.050|32.500|41.00%|
FWDD|10:11:02|NQEX|Ask|24.330|9999.000|40997.41%|
GPOR|10:11:02|PHIL|Bid|28.280|18.310|35.25%|
SVNT|10:11:02|CINC|Ask|4.230|7.950|87.94%|
VRTB|10:11:02|PACF|Ask|1.250|1.990|59.20%|
VYFC|10:11:02|PACF|Bid|4.800|2.520|47.50%|
GPOR|10:11:02|PHIL|Bid|28.280|18.310|35.25%|
PTIX|10:11:02|PACF|Ask|1.850|2.750|48.65%|
FWDD|10:11:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:11:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:11:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:11:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:11:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:11:02|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:11:02|NQEX|Ask|22.970|9999.000|43430.69%|
ZEUS|10:11:02|PACF|Ask|23.050|32.500|41.00%|
ZEUS|10:11:02|PACF|Ask|23.050|32.500|41.00%|
DMD|10:11:02|CINC|Ask|8.390|14.850|77.00%|
CGW|10:11:02|EDGX|Bid|19.620|11.550|41.13%|
FII|10:11:02|PHIL|Ask|19.590|29.600|51.10%|
ITMN|10:11:02|PHIL|Ask|23.930|33.900|41.66%|
FII|10:11:02|PHIL|Ask|19.590|29.600|51.10%|
WNS|10:11:02|PACF|Ask|10.010|16.890|68.73%|
FWDD|10:11:02|NQEX|Bid|21.490|0.010|99.95%|
WNS|10:11:02|PACF|Ask|10.010|16.890|68.73%|
ORN|10:11:02|EDGX|Ask|6.430|10.000|55.52%|
FWDD|10:11:02|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:11:02|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:11:02|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:11:02|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:11:02|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:11:02|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:11:02|NQEX|Bid|22.870|0.010|99.96%|
HGSI|10:11:02|CINC|Ask|15.520|21.560|38.92%|
FII|10:11:02|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:02|PHIL|Ask|19.590|29.600|51.10%|
HNT|10:11:02|PHIL|Ask|23.710|33.710|42.18%|
HNT|10:11:02|PHIL|Ask|23.710|33.710|42.18%|
LNC.PR|10:11:03|NQEX|Ask|654.480|9999.000|1427.78%|
LNC.PR|10:11:03|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:11:03|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:11:03|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:11:03|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:11:03|NQEX|Ask|604.640|9999.000|1553.71%|
EPV|10:11:02|EDGX|Ask|56.130|95.000|69.25%|
JCI.PR.Z|10:11:03|NQEX|Ask|176.530|9999.000|5564.19%|
EPV|10:11:02|EDGX|Ask|56.130|95.000|69.25%|
ITMN|10:11:03|PHIL|Ask|23.870|33.900|42.02%|
ITMN|10:11:03|PHIL|Ask|23.870|33.900|42.02%|
ITMN|10:11:03|PHIL|Ask|23.860|33.900|42.08%|
ITMN|10:11:03|PHIL|Ask|23.860|33.900|42.08%|
ITMN|10:11:03|PHIL|Ask|23.860|33.900|42.08%|
ITMN|10:11:03|PHIL|Ask|23.860|33.900|42.08%|
EPV|10:11:02|EDGX|Ask|56.130|95.000|69.25%|
FII|10:11:03|PHIL|Ask|19.590|29.600|51.10%|
LMNR|10:11:03|PACF|Ask|19.970|26.990|35.15%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
FWDD|10:11:03|NQEX|Ask|24.340|9999.000|40980.53%|
AOL|10:11:03|PHIL|Ask|16.120|26.110|61.97%|
ITMN|10:11:03|PHIL|Ask|23.860|33.900|42.08%|
AOL|10:11:03|PHIL|Ask|16.120|26.110|61.97%|
FII|10:11:03|PHIL|Ask|19.590|29.600|51.10%|
ITMN|10:11:03|PHIL|Ask|23.860|33.900|42.08%|
FWDD|10:11:03|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:11:03|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:11:03|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:11:03|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:11:03|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:11:03|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:11:03|NQEX|Ask|22.980|9999.000|43411.75%|
VRTB|10:11:03|PACF|Ask|1.250|1.990|59.20%|
ITMN|10:11:03|CINC|Ask|23.860|38.000|59.26%|
JCI.PR.Z|10:11:03|NQEX|Ask|174.130|9999.000|5642.26%|
ITMN|10:11:03|CINC|Ask|23.860|38.000|59.26%|
IRDMW|10:11:03|EDGX|Bid|2.570|1.740|32.30%|
LMNR|10:11:03|PACF|Ask|19.970|26.990|35.15%|
ADUS|10:11:03|PACF|Ask|4.990|6.970|39.68%|
ITMN|10:11:03|PHIL|Ask|23.860|33.900|42.08%|
ITMN|10:11:03|PHIL|Ask|23.860|33.900|42.08%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
FII|10:11:03|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:03|PHIL|Ask|19.590|29.600|51.10%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
GPOR|10:11:03|PHIL|Bid|28.280|18.310|35.25%|
GPOR|10:11:03|PHIL|Bid|28.280|18.310|35.25%|
VGK|10:11:03|CINC|Ask|46.030|66.000|43.38%|
VGK|10:11:03|CINC|Ask|46.030|66.000|43.38%|
SVNT|10:11:03|CINC|Ask|4.230|7.950|87.94%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
VGK|10:11:03|CINC|Ask|46.030|66.000|43.38%|
DMD|10:11:03|CINC|Ask|8.390|14.850|77.00%|
DXCM|10:11:03|PHIL|Ask|11.020|21.020|90.74%|
VGK|10:11:03|CINC|Ask|46.030|66.000|43.38%|
VGK|10:11:03|CINC|Ask|46.030|66.000|43.38%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
APB|10:11:03|PACF|Ask|11.130|15.000|34.77%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
VGK|10:11:03|CINC|Ask|46.030|66.000|43.38%|
KSWS|10:11:03|PACF|Ask|7.450|11.100|48.99%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
GPOR|10:11:03|PHIL|Bid|28.280|18.310|35.25%|
GPOR|10:11:03|PHIL|Bid|28.280|18.310|35.25%|
SVNT|10:11:03|CINC|Ask|4.230|7.950|87.94%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
ITMN|10:11:03|PHIL|Ask|23.930|33.900|41.66%|
ITMN|10:11:03|PHIL|Ask|23.930|33.900|41.66%|
ITMN|10:11:03|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:03|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:11:03|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:03|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:03|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:11:03|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:03|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:03|CINC|Ask|23.930|38.000|58.80%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
ITMN|10:11:03|PHIL|Ask|23.930|33.900|41.66%|
ITMN|10:11:03|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:03|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:03|CINC|Ask|23.930|38.000|58.80%|
CWB|10:11:03|CINC|Bid|37.900|18.000|52.51%|
VGK|10:11:03|CINC|Ask|46.020|66.000|43.42%|
VGK|10:11:03|CINC|Ask|46.030|66.000|43.38%|
EPV|10:11:03|EDGX|Ask|56.100|95.000|69.34%|
FII|10:11:03|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:03|PHIL|Ask|19.590|29.600|51.10%|
CAVM|10:11:03|PHIL|Ask|31.080|41.040|32.05%|
ITMN|10:11:04|PHIL|Ask|23.930|33.900|41.66%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:04|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:04|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
HILL|10:11:04|CINC|Ask|1.700|2.300|35.29%|
VGK|10:11:04|CINC|Ask|46.020|66.000|43.42%|
CPV|10:11:04|CINC|Bid|24.080|13.000|46.01%|
SOA|10:11:04|CINC|Ask|17.860|24.000|34.38%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
VGK|10:11:04|CINC|Ask|46.020|66.000|43.42%|
TV|10:11:04|PHIL|Ask|20.270|30.270|49.33%|
EXR|10:11:04|PHIL|Ask|19.550|29.540|51.10%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
CHSP|10:11:04|CINC|Ask|14.700|19.500|32.65%|
CHSP|10:11:04|CINC|Ask|14.700|19.500|32.65%|
DXCM|10:11:04|PHIL|Ask|11.020|21.020|90.74%|
DXCM|10:11:04|PHIL|Ask|11.020|21.020|90.74%|
ITMN|10:11:04|PHIL|Ask|23.930|33.900|41.66%|
ITMN|10:11:04|PHIL|Ask|23.930|33.900|41.66%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:04|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:04|PHIL|Ask|23.930|33.900|41.66%|
ITMN|10:11:04|PHIL|Ask|23.930|33.900|41.66%|
GTI|10:11:04|CINC|Ask|15.050|22.710|50.90%|
SCHS|10:11:05|CINC|Ask|10.860|20.000|84.16%|
VGK|10:11:05|CINC|Ask|46.020|66.000|43.42%|
DRQ|10:11:05|CINC|Ask|56.930|81.000|42.28%|
DRQ|10:11:05|CINC|Ask|56.930|81.000|42.28%|
DRQ|10:11:05|CINC|Ask|56.930|81.000|42.28%|
DRQ|10:11:05|CINC|Ask|56.930|81.000|42.28%|
PBI.PR|10:11:05|NQEX|Ask|408.600|9999.000|2347.14%|
CHSP|10:11:05|CINC|Ask|14.700|19.500|32.65%|
PBI.PR|10:11:05|NQEX|Ask|379.760|531.180|39.87%|
PBI.PR|10:11:05|NQEX|Ask|379.760|531.180|39.87%|
PBI.PR|10:11:05|NQEX|Ask|379.760|531.180|39.87%|
PBI.PR|10:11:05|NQEX|Ask|379.760|531.180|39.87%|
PBI.PR|10:11:05|NQEX|Ask|379.760|9999.000|2532.98%|
PBI.PR|10:11:05|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:11:05|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:11:05|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:11:05|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:11:05|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:11:05|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:11:05|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:11:05|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:11:05|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:11:05|NQEX|Ask|379.760|9999.000|2532.98%|
CHDX|10:11:05|CINC|Bid|8.560|5.000|41.59%|
CHDX|10:11:05|CINC|Bid|8.560|5.000|41.59%|
LMNR|10:11:05|PACF|Ask|19.970|26.990|35.15%|
VVTV|10:11:05|CINC|Bid|5.630|2.500|55.60%|
ITMN|10:11:05|PHIL|Ask|23.930|33.900|41.66%|
ITMN|10:11:05|PHIL|Ask|23.930|33.900|41.66%|
VGK|10:11:05|CINC|Ask|46.020|66.000|43.42%|
VGK|10:11:05|CINC|Ask|46.020|66.000|43.42%|
ITMN|10:11:05|PHIL|Ask|23.930|33.900|41.66%|
ITMN|10:11:05|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:11:05|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:11:05|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:11:05|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:11:05|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:11:05|CINC|Ask|23.980|38.000|58.47%|
ITMN|10:11:05|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:11:05|CINC|Ask|23.980|38.000|58.47%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Bid|23.960|15.000|37.40%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:05|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:11:05|CINC|Ask|24.000|38.000|58.33%|
HMPR|10:11:05|CINC|Ask|7.350|11.280|53.47%|
EIPO|10:11:05|NQEX|Ask|20.800|9999.000|47972.12%|
LNC.PR|10:11:06|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:11:06|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:11:06|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:11:06|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:11:06|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:11:06|NQEX|Ask|604.800|9999.000|1553.27%|
CNAM|10:11:06|EDGX|Ask|1.430|1.990|39.16%|
JCI.PR.Z|10:11:06|NQEX|Ask|176.630|9999.000|5560.99%|
CNAM|10:11:06|EDGX|Ask|1.430|1.990|39.16%|
JCI.PR.Z|10:11:06|NQEX|Ask|174.130|9999.000|5642.26%|
IRDMW|10:11:06|EDGX|Bid|2.570|1.730|32.68%|
SILC|10:11:06|PACF|Ask|16.470|22.000|33.58%|
DEI|10:11:06|PHIL|Bid|17.390|7.400|57.45%|
DEI|10:11:06|PHIL|Bid|17.390|7.400|57.45%|
CIE|10:11:06|EDGX|Ask|9.560|17.000|77.82%|
CIE|10:11:06|EDGX|Ask|9.560|17.000|77.82%|
DRC|10:11:06|EDGX|Bid|41.600|23.010|44.69%|
CIE|10:11:06|EDGX|Ask|9.560|17.000|77.82%|
CIE|10:11:06|EDGX|Ask|9.560|16.990|77.72%|
ITMN|10:11:06|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:06|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:11:06|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:06|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:06|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:11:06|CINC|Ask|24.000|38.000|58.33%|
ZUMZ|10:11:06|CINC|Ask|21.850|28.860|32.08%|
CIE|10:11:06|EDGX|Ask|9.560|17.000|77.82%|
KNX|10:11:06|PHIL|Ask|14.830|24.820|67.36%|
CNMD|10:11:06|CINC|Bid|23.690|15.250|35.63%|
CIE|10:11:06|EDGX|Ask|9.560|17.000|77.82%|
FMS.PR|10:11:06|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|10:11:06|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:11:06|NQEX|Ask|57.790|80.490|39.28%|
FMS.PR|10:11:06|NQEX|Ask|57.790|80.490|39.28%|
FMS.PR|10:11:06|NQEX|Ask|57.790|80.490|39.28%|
FMS.PR|10:11:06|NQEX|Ask|57.790|80.490|39.28%|
FMS.PR|10:11:06|NQEX|Ask|57.790|80.490|39.28%|
FMS.PR|10:11:06|NQEX|Ask|57.790|9999.000|17202.30%|
ESYS|10:11:06|PACF|Ask|5.520|9.590|73.73%|
SSFN|10:11:06|PACF|Bid|6.000|4.010|33.17%|
OC.WS.B|10:11:06|EDGX|Ask|1.650|2.840|72.12%|
VGK|10:11:07|CINC|Ask|46.020|66.000|43.42%|
CGW|10:11:07|EDGX|Bid|19.610|11.550|41.10%|
DRQ|10:11:07|CINC|Ask|56.930|81.000|42.28%|
DRQ|10:11:07|CINC|Ask|56.930|81.000|42.28%|
GNK|10:11:07|EDGE|Ask|4.670|6.370|36.40%|
GVA|10:11:07|CINC|Ask|20.400|27.000|32.35%|
GVA|10:11:07|CINC|Ask|20.400|27.000|32.35%|
DEI|10:11:07|PHIL|Bid|17.390|7.400|57.45%|
FSGI|10:11:07|PACF|Ask|0.400|2.820|605.00%|
GPOR|10:11:07|PHIL|Bid|28.280|18.310|35.25%|
GPOR|10:11:07|PHIL|Bid|28.280|18.310|35.25%|
FOH|10:11:07|PACF|Bid|0.615|0.310|49.59%|
IVD|10:11:07|PACF|Bid|0.780|0.500|35.90%|
ROICU|10:11:07|NQEX|Ask|12.230|2000.000|16253.23%|
ROICU|10:11:07|NQEX|Ask|13.890|2000.000|14298.85%|
ROICU|10:11:07|NQEX|Ask|11.940|18.050|51.17%|
ROICU|10:11:07|NQEX|Ask|11.940|18.050|51.17%|
ROICU|10:11:07|NQEX|Ask|11.940|18.050|51.17%|
ROICU|10:11:07|NQEX|Ask|11.940|18.050|51.17%|
INPH|10:11:07|PACF|Bid|4.770|2.660|44.23%|
ROICU|10:11:07|NQEX|Ask|11.940|18.050|51.17%|
ROICU|10:11:07|NQEX|Ask|11.940|2000.000|16650.42%|
DSTI|10:11:07|PACF|Bid|0.310|0.030|90.32%|
SWFT|10:11:07|CINC|Ask|8.940|14.650|63.87%|
EIPO|10:11:07|NQEX|Ask|20.790|9999.000|47995.24%|
MFSF|10:11:07|PACF|Ask|8.550|13.320|55.79%|
FSGI|10:11:07|PACF|Ask|0.400|2.820|605.00%|
GVA|10:11:07|CINC|Ask|20.400|27.000|32.35%|
EIPO|10:11:07|NQEX|Ask|20.780|9999.000|48018.38%|
CBEY|10:11:07|CINC|Ask|9.510|40.000|320.61%|
VGK|10:11:07|CINC|Ask|46.020|66.000|43.42%|
DMD|10:11:07|CINC|Ask|8.340|14.850|78.06%|
GNOM|10:11:07|CINC|Ask|7.150|9.840|37.62%|
GNOM|10:11:07|CINC|Ask|7.170|9.840|37.24%|
GNK|10:11:08|EDGE|Ask|4.660|6.370|36.70%|
PBI.PR|10:11:08|NQEX|Ask|408.760|9999.000|2346.18%|
PBI.PR|10:11:08|NQEX|Ask|379.600|531.380|39.98%|
PBI.PR|10:11:08|NQEX|Ask|379.600|531.380|39.98%|
PBI.PR|10:11:08|NQEX|Ask|379.600|531.380|39.98%|
PBI.PR|10:11:08|NQEX|Ask|379.600|531.380|39.98%|
PBI.PR|10:11:08|NQEX|Ask|379.600|9999.000|2534.09%|
PBI.PR|10:11:08|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:11:08|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:11:08|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:11:08|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:11:08|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:11:08|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:11:08|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:11:08|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:11:08|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:11:08|NQEX|Ask|379.600|9999.000|2534.09%|
UWN|10:11:08|PACF|Ask|1.630|6.200|280.37%|
GNK|10:11:08|EDGE|Ask|4.660|6.370|36.70%|
LMNR|10:11:08|PACF|Ask|19.970|26.990|35.15%|
QQQ|10:11:08|CINC|Bid|53.880|24.150|55.18%|
FPFC|10:11:08|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:11:08|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:11:08|PACF|Ask|0.850|2.000|135.29%|
FFKY|10:11:08|PACF|Ask|2.740|4.010|46.35%|
FWDD|10:11:08|NQEX|Ask|24.350|9999.000|40963.66%|
TV|10:11:08|PHIL|Ask|20.270|30.270|49.33%|
EPV|10:11:08|EDGX|Ask|56.130|95.000|69.25%|
VYFC|10:11:08|PACF|Bid|4.800|2.520|47.50%|
TV|10:11:08|PHIL|Ask|20.270|30.270|49.33%|
TV|10:11:08|PHIL|Ask|20.270|30.270|49.33%|
FWDD|10:11:08|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:11:08|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:11:08|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:11:08|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:11:08|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:11:08|NQEX|Ask|22.970|31.650|37.79%|
FWDD|10:11:08|NQEX|Ask|22.970|9999.000|43430.69%|
ONTY|10:11:08|CINC|Ask|6.520|8.820|35.28%|
FWDD|10:11:08|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:11:08|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:11:08|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:11:08|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:11:08|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:11:08|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:11:08|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:11:08|NQEX|Bid|22.860|0.010|99.96%|
GNOM|10:11:08|CINC|Ask|7.170|9.840|37.24%|
DMD|10:11:08|CINC|Ask|8.340|14.850|78.06%|
NJ|10:11:08|EDGX|Bid|22.740|10.000|56.02%|
GNK|10:11:08|BOST|Ask|4.650|6.370|36.99%|
NJ|10:11:08|EDGX|Bid|22.740|10.000|56.02%|
GNK|10:11:08|EDGE|Ask|4.650|6.370|36.99%|
ZEUS|10:11:08|PACF|Ask|23.050|32.500|41.00%|
SILC|10:11:08|PACF|Ask|16.500|22.000|33.33%|
NWK|10:11:08|EDGE|Ask|2.360|4.760|101.69%|
ONTY|10:11:08|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:11:08|CINC|Ask|6.520|8.820|35.28%|
TV|10:11:08|PHIL|Ask|20.270|30.270|49.33%|
TV|10:11:08|PHIL|Ask|20.270|30.270|49.33%|
GNK|10:11:08|EDGE|Ask|4.650|6.370|36.99%|
LNC.PR|10:11:09|NQEX|Ask|654.800|9999.000|1427.03%|
LNC.PR|10:11:09|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:11:09|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:11:09|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:11:09|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:11:09|NQEX|Ask|604.640|9999.000|1553.71%|
JCI.PR.Z|10:11:09|NQEX|Ask|176.630|9999.000|5560.99%|
JCI.PR.Z|10:11:09|NQEX|Ask|174.030|9999.000|5645.56%|
TV|10:11:09|PHIL|Ask|20.270|30.270|49.33%|
TV|10:11:09|PHIL|Ask|20.270|30.270|49.33%|
ZLC|10:11:09|EDGX|Ask|4.470|6.100|36.47%|
DRC|10:11:09|EDGX|Bid|41.610|23.010|44.70%|
GNK|10:11:09|BOST|Ask|4.640|6.370|37.28%|
DRC|10:11:09|EDGX|Bid|41.610|23.010|44.70%|
TV|10:11:09|PHIL|Ask|20.270|30.270|49.33%|
TV|10:11:09|PHIL|Ask|20.270|30.270|49.33%|
DSCO|10:11:09|EDGX|Ask|1.940|2.700|39.18%|
GNK|10:11:09|EDGE|Ask|4.650|6.370|36.99%|
GNK|10:11:09|EDGE|Ask|4.650|6.370|36.99%|
CWB|10:11:09|CINC|Bid|37.900|18.000|52.51%|
NAV.PR.D|10:11:09|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|9999.000|73152.75%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:11:09|NQEX|Ask|13.650|9999.000|73152.75%|
EIPO|10:11:10|NQEX|Ask|20.790|9999.000|47995.24%|
CNAM|10:11:10|PACF|Ask|1.350|1.800|33.33%|
SOA|10:11:10|CINC|Ask|17.840|24.000|34.53%|
VGK|10:11:10|CINC|Ask|46.010|66.000|43.45%|
LMNR|10:11:10|PACF|Ask|19.970|26.990|35.15%|
EPV|10:11:10|EDGX|Ask|56.130|95.000|69.25%|
EPV|10:11:10|EDGX|Ask|56.130|95.000|69.25%|
TV|10:11:10|PHIL|Ask|20.270|30.270|49.33%|
VTUS|10:11:10|CINC|Ask|9.940|27.000|171.63%|
GNK|10:11:10|EDGE|Ask|4.640|6.370|37.28%|
ROICU|10:11:10|NQEX|Ask|11.940|15.880|33.00%|
ROICU|10:11:10|NQEX|Ask|11.940|15.880|33.00%|
ROICU|10:11:10|NQEX|Ask|11.940|15.880|33.00%|
ROICU|10:11:10|NQEX|Ask|11.940|15.880|33.00%|
ROICU|10:11:10|NQEX|Ask|11.940|15.880|33.00%|
EIPO|10:11:10|NQEX|Ask|20.780|9999.000|48018.38%|
EXR|10:11:10|PHIL|Ask|19.540|29.530|51.13%|
GNK|10:11:10|EDGE|Ask|4.620|6.370|37.88%|
VGK|10:11:10|CINC|Ask|46.010|66.000|43.45%|
VIV|10:11:10|PHIL|Ask|29.950|39.920|33.29%|
MGRC|10:11:10|CINC|Bid|26.210|16.770|36.02%|
VTUS|10:11:11|CINC|Ask|9.940|27.000|171.63%|
VIV|10:11:11|PHIL|Ask|29.950|39.920|33.29%|
CHSP|10:11:11|CINC|Ask|14.720|19.500|32.47%|
CHSP|10:11:11|CINC|Ask|14.720|19.500|32.47%|
VIV|10:11:11|PHIL|Ask|29.950|39.920|33.29%|
EXR|10:11:11|PHIL|Ask|19.540|29.530|51.13%|
SILC|10:11:11|PACF|Ask|16.470|22.000|33.58%|
HEK.U|10:11:11|NQEX|Ask|6.570|9999.000|152091.78%|
EXXI|10:11:11|EDGX|Bid|26.660|0.020|99.92%|
HEK.U|10:11:11|NQEX|Ask|6.480|9999.000|154205.56%|
TSLA|10:11:11|PHIL|Bid|23.160|13.180|43.09%|
CRU|10:11:11|PACF|Ask|9.100|12.490|37.25%|
GNK|10:11:11|EDGE|Ask|4.650|6.370|36.99%|
TV|10:11:11|PHIL|Ask|20.270|30.270|49.33%|
ITMN|10:11:11|PHIL|Ask|24.010|33.980|41.52%|
FMS.PR|10:11:11|NQEX|Ask|60.040|9999.000|16553.90%|
VGK|10:11:11|CINC|Ask|46.010|66.000|43.45%|
FMS.PR|10:11:11|NQEX|Ask|60.040|9999.000|16553.90%|
FMS.PR|10:11:11|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:11:11|NQEX|Ask|57.780|80.370|39.10%|
FMS.PR|10:11:11|NQEX|Ask|57.780|80.370|39.10%|
FMS.PR|10:11:11|NQEX|Ask|57.780|80.370|39.10%|
FMS.PR|10:11:11|NQEX|Ask|57.780|80.370|39.10%|
FMS.PR|10:11:11|NQEX|Ask|57.780|80.370|39.10%|
FMS.PR|10:11:11|NQEX|Ask|57.780|9999.000|17205.30%|
PRAA|10:11:11|CINC|Bid|74.840|47.000|37.20%|
AGEN|10:11:11|PACF|Ask|0.630|0.860|36.51%|
DRQ|10:11:11|CINC|Ask|56.930|81.000|42.28%|
CBEY|10:11:11|CINC|Ask|9.500|40.000|321.05%|
LOCM|10:11:11|CINC|Ask|2.780|3.900|40.29%|
DRQ|10:11:12|CINC|Ask|56.930|81.000|42.28%|
CRU|10:11:12|PACF|Ask|9.100|12.490|37.25%|
VGK|10:11:12|CINC|Ask|46.010|66.000|43.45%|
PACB|10:11:12|PACF|Ask|8.020|13.130|63.72%|
SILC|10:11:12|PACF|Ask|16.500|22.000|33.33%|
LOCM|10:11:12|CINC|Ask|2.760|3.900|41.30%|
LOCM|10:11:12|CINC|Ask|2.760|3.900|41.30%|
CWB|10:11:12|CINC|Bid|37.900|18.000|52.51%|
ROICW|10:11:12|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:11:12|EDGX|Ask|0.680|1.330|95.59%|
ONTY|10:11:12|CINC|Ask|6.490|8.820|35.90%|
ITMN|10:11:12|PHIL|Ask|24.000|33.980|41.58%|
ITMN|10:11:12|PHIL|Ask|24.000|33.980|41.58%|
MIPS|10:11:12|EDGE|Ask|4.350|9.000|106.90%|
LNC.PR|10:11:12|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:11:12|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:11:12|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:11:12|NQEX|Ask|604.480|851.030|40.79%|
FWDD|10:11:12|NQEX|Ask|24.430|9999.000|40829.19%|
FWDD|10:11:12|NQEX|Ask|22.960|31.750|38.28%|
FWDD|10:11:12|NQEX|Ask|22.960|31.750|38.28%|
FWDD|10:11:12|NQEX|Ask|22.960|31.750|38.28%|
FWDD|10:11:12|NQEX|Ask|22.960|31.750|38.28%|
FWDD|10:11:12|NQEX|Ask|22.960|31.750|38.28%|
FWDD|10:11:12|NQEX|Ask|22.960|31.750|38.28%|
FWDD|10:11:12|NQEX|Ask|22.960|9999.000|43449.65%|
BKS|10:11:12|CINC|Bid|15.460|10.000|35.32%|
VGK|10:11:12|CINC|Ask|46.010|66.000|43.45%|
APB|10:11:12|PACF|Ask|11.130|15.000|34.77%|
APB|10:11:12|PACF|Ask|11.130|15.000|34.77%|
GNK|10:11:12|EDGE|Ask|4.620|6.370|37.88%|
ITMN|10:11:12|PHIL|Ask|24.000|33.980|41.58%|
EM|10:11:12|PHIL|Ask|18.250|28.240|54.74%|
JCI.PR.Z|10:11:12|NQEX|Ask|186.530|9999.000|5260.53%|
JCI.PR.Z|10:11:12|NQEX|Ask|173.980|242.480|39.37%|
JCI.PR.Z|10:11:12|NQEX|Ask|173.980|242.480|39.37%|
JCI.PR.Z|10:11:12|NQEX|Ask|173.980|242.480|39.37%|
JCI.PR.Z|10:11:12|NQEX|Ask|173.980|242.480|39.37%|
JCI.PR.Z|10:11:12|NQEX|Ask|173.980|242.480|39.37%|
JCI.PR.Z|10:11:12|NQEX|Ask|173.980|9999.000|5647.21%|
FWDI|10:11:12|NQEX|Bid|21.270|0.010|99.95%|
FWDI|10:11:13|NQEX|Bid|22.650|14.890|34.26%|
FWDI|10:11:13|NQEX|Bid|22.650|14.890|34.26%|
FWDI|10:11:13|NQEX|Bid|22.650|14.890|34.26%|
FWDI|10:11:13|NQEX|Bid|22.650|14.890|34.26%|
FWDI|10:11:13|NQEX|Bid|22.650|14.890|34.26%|
FWDI|10:11:13|NQEX|Bid|22.650|14.890|34.26%|
FWDI|10:11:13|NQEX|Bid|22.650|0.010|99.96%|
TV|10:11:13|PHIL|Ask|20.270|30.270|49.33%|
ZUMZ|10:11:13|CINC|Ask|21.790|28.860|32.45%|
ZUMZ|10:11:13|CINC|Ask|21.790|28.860|32.45%|
ZUMZ|10:11:13|CINC|Ask|21.790|28.860|32.45%|
FII|10:11:13|PHIL|Ask|19.590|29.600|51.10%|
VRTB|10:11:13|PACF|Ask|1.250|1.990|59.20%|
VIV|10:11:13|PHIL|Ask|29.950|39.920|33.29%|
PDC|10:11:13|PHIL|Bid|13.600|3.640|73.24%|
TV|10:11:13|PHIL|Ask|20.270|30.270|49.33%|
TV|10:11:13|PHIL|Ask|20.270|30.270|49.33%|
PDC|10:11:13|PHIL|Bid|13.600|3.640|73.24%|
PDC|10:11:13|PHIL|Bid|13.600|3.640|73.24%|
TV|10:11:13|PHIL|Ask|20.270|30.270|49.33%|
TV|10:11:13|PHIL|Ask|20.270|30.270|49.33%|
TV|10:11:13|PHIL|Ask|20.270|30.270|49.33%|
VIV|10:11:13|PHIL|Ask|29.950|39.920|33.29%|
VIV|10:11:13|PHIL|Ask|29.950|39.920|33.29%|
ROICW|10:11:13|EDGX|Bid|0.660|0.370|43.94%|
ROICW|10:11:13|EDGX|Ask|0.680|1.330|95.59%|
THTI|10:11:13|PACF|Ask|2.860|3.800|32.87%|
TRIT|10:11:13|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:11:13|PACF|Ask|6.000|8.180|36.33%|
CGV|10:11:13|CINC|Ask|25.740|35.000|35.98%|
GNK|10:11:13|EDGE|Ask|4.620|6.370|37.88%|
ROICU|10:11:13|NQEX|Ask|11.930|15.880|33.11%|
ROICU|10:11:13|NQEX|Ask|11.930|15.880|33.11%|
ROICU|10:11:13|NQEX|Ask|11.930|15.880|33.11%|
ROICU|10:11:13|NQEX|Ask|11.930|15.880|33.11%|
ROICU|10:11:13|NQEX|Ask|11.930|15.880|33.11%|
EBND|10:11:13|CINC|Bid|32.130|13.420|58.23%|
VRTB|10:11:13|PACF|Ask|1.250|1.990|59.20%|
TV|10:11:13|PHIL|Ask|20.270|30.270|49.33%|
WNS|10:11:13|PACF|Ask|10.010|16.890|68.73%|
WNS|10:11:13|PACF|Ask|10.010|16.890|68.73%|
ZUMZ|10:11:13|CINC|Ask|21.780|28.860|32.51%|
ZUMZ|10:11:13|CINC|Ask|21.780|28.860|32.51%|
FII|10:11:13|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:13|PHIL|Ask|19.590|29.600|51.10%|
GKNT|10:11:13|EDGX|Ask|22.330|33.940|51.99%|
TNE|10:11:13|PHIL|Ask|13.160|23.150|75.91%|
DTG|10:11:13|CINC|Bid|65.750|15.570|76.32%|
FII|10:11:13|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:13|PHIL|Ask|19.590|29.600|51.10%|
GVA|10:11:13|CINC|Ask|20.400|27.000|32.35%|
FII|10:11:14|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:14|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:14|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:14|PHIL|Ask|19.590|29.600|51.10%|
EXR|10:11:14|PHIL|Ask|19.540|29.530|51.13%|
SWFT|10:11:14|CINC|Ask|8.920|14.650|64.24%|
GSAT|10:11:14|EDGX|Ask|0.571|0.920|61.09%|
DTG|10:11:14|CINC|Bid|65.710|15.570|76.30%|
TV|10:11:14|PHIL|Ask|20.270|30.270|49.33%|
LMNR|10:11:14|PACF|Ask|19.970|26.990|35.15%|
TV|10:11:14|PHIL|Ask|20.270|30.270|49.33%|
LXU|10:11:14|CINC|Ask|35.570|48.500|36.35%|
FMS.PR|10:11:14|NQEX|Ask|58.530|9999.000|16983.55%|
FMS.PR|10:11:14|NQEX|Ask|57.770|9999.000|17208.29%|
FMS.PR|10:11:14|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:11:14|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:11:14|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:11:14|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:11:14|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:11:14|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:11:14|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:11:14|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:11:14|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:11:14|NQEX|Ask|57.770|78.030|35.07%|
LOCM|10:11:14|CINC|Ask|2.760|3.900|41.30%|
FMS.PR|10:11:14|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:11:14|NQEX|Ask|57.770|9999.000|17208.29%|
ONTY|10:11:14|CINC|Ask|6.490|8.820|35.90%|
FII|10:11:14|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:14|PHIL|Ask|19.590|29.600|51.10%|
ONTY|10:11:15|CINC|Ask|6.490|8.820|35.90%|
EIPO|10:11:15|NQEX|Ask|20.780|9999.000|48018.38%|
FII|10:11:15|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:15|PHIL|Ask|19.590|29.600|51.10%|
ICLN|10:11:15|CINC|Ask|12.950|18.000|39.00%|
FII|10:11:15|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:15|PHIL|Ask|19.590|29.600|51.10%|
EWBC|10:11:15|PHIL|Ask|18.010|28.000|55.47%|
QQQ|10:11:15|CINC|Bid|53.870|24.150|55.17%|
OWW|10:11:15|CINC|Ask|2.690|3.590|33.46%|
JCI.PR.Z|10:11:15|NQEX|Ask|176.480|9999.000|5565.80%|
JCI.PR.Z|10:11:15|NQEX|Ask|173.980|9999.000|5647.21%|
AACOW|10:11:16|PACF|Ask|0.450|0.650|44.44%|
STEM|10:11:16|CINC|Ask|2.720|6.000|120.59%|
BFSB|10:11:16|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:11:16|PACF|Ask|0.840|1.150|36.90%|
ONSM|10:11:16|PACF|Bid|0.830|0.100|87.95%|
ADAT|10:11:16|PACF|Bid|0.810|0.500|38.27%|
TV|10:11:16|PHIL|Ask|20.270|30.270|49.33%|
VGK|10:11:16|CINC|Ask|46.000|66.000|43.48%|
DRC|10:11:16|EDGX|Bid|41.620|23.010|44.71%|
LNC.PR|10:11:16|NQEX|Ask|654.480|9999.000|1427.78%|
DRQ|10:11:16|CINC|Ask|56.900|81.000|42.36%|
DRQ|10:11:16|CINC|Ask|56.900|81.000|42.36%|
LNC.PR|10:11:16|NQEX|Ask|729.480|9999.000|1270.70%|
CGW|10:11:16|EDGX|Bid|19.610|11.550|41.10%|
DRQ|10:11:16|CINC|Ask|56.900|81.000|42.36%|
DRQ|10:11:16|CINC|Ask|56.900|81.000|42.36%|
FSG|10:11:16|CINC|Bid|38.080|25.000|34.35%|
FSG|10:11:16|CINC|Ask|38.330|99.000|158.28%|
LNC.PR|10:11:16|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:11:16|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:11:16|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:11:16|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:11:16|NQEX|Ask|604.320|9999.000|1554.59%|
DXCM|10:11:16|PHIL|Ask|11.020|21.010|90.65%|
GLRE|10:11:16|CINC|Ask|21.740|37.000|70.19%|
FSG|10:11:16|CINC|Ask|38.330|99.000|158.28%|
OSBC|10:11:16|PACF|Ask|1.200|2.090|74.17%|
AACOW|10:11:16|PACF|Ask|0.450|0.650|44.44%|
LMNR|10:11:16|PACF|Ask|19.970|26.990|35.15%|
COVR|10:11:16|PACF|Ask|2.160|2.890|33.80%|
BFSB|10:11:16|PACF|Ask|0.840|1.150|36.90%|
MELA|10:11:16|CINC|Ask|2.180|2.900|33.03%|
CLWT|10:11:16|PACF|Bid|0.970|0.500|48.45%|
OSBC|10:11:16|PACF|Ask|1.200|2.090|74.17%|
COVR|10:11:16|PACF|Ask|2.160|2.890|33.80%|
VGK|10:11:16|CINC|Ask|46.000|66.000|43.48%|
GPOR|10:11:16|PHIL|Bid|28.290|18.330|35.21%|
ZAGG|10:11:16|PHIL|Bid|13.340|3.430|74.29%|
VIV|10:11:16|PHIL|Ask|29.950|39.920|33.29%|
EWBC|10:11:16|PHIL|Ask|18.010|28.000|55.47%|
CAMT|10:11:16|PACF|Ask|2.880|4.300|49.31%|
VIV|10:11:16|PHIL|Ask|29.950|39.920|33.29%|
CAMT|10:11:16|PACF|Ask|2.880|4.300|49.31%|
EWBC|10:11:16|PHIL|Ask|18.000|28.000|55.56%|
PDCO|10:11:16|PHIL|Ask|28.520|38.500|34.99%|
FWDD|10:11:16|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:11:16|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:11:16|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:11:16|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:11:16|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:11:16|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:11:16|NQEX|Bid|22.850|15.030|34.22%|
DHRM|10:11:16|PACF|Bid|2.630|0.120|95.44%|
FWDD|10:11:16|NQEX|Bid|22.850|0.010|99.96%|
FSG|10:11:17|CINC|Bid|38.090|25.000|34.37%|
FSG|10:11:17|CINC|Ask|38.340|99.000|158.22%|
EWBC|10:11:17|PHIL|Ask|18.000|28.000|55.56%|
EWBC|10:11:17|PHIL|Ask|18.000|28.000|55.56%|
FSG|10:11:17|CINC|Ask|38.350|99.000|158.15%|
UWN|10:11:17|PACF|Ask|1.630|6.200|280.37%|
UWN|10:11:17|PACF|Ask|1.630|6.200|280.37%|
NJ|10:11:17|EDGX|Bid|22.730|10.000|56.01%|
CHSP|10:11:17|CINC|Ask|14.690|19.500|32.74%|
FII|10:11:17|PHIL|Ask|19.590|29.600|51.10%|
FII|10:11:17|PHIL|Ask|19.590|29.600|51.10%|
VTUS|10:11:17|CINC|Ask|9.930|27.000|171.90%|
STSA|10:11:17|CINC|Ask|15.790|21.000|33.00%|
STSA|10:11:17|CINC|Ask|15.750|21.000|33.33%|
FII|10:11:17|PHIL|Ask|19.580|29.600|51.17%|
FII|10:11:17|PHIL|Ask|19.580|29.600|51.17%|
HNT|10:11:17|PHIL|Ask|23.740|33.710|42.00%|
AOL|10:11:17|PHIL|Ask|16.110|26.100|62.01%|
HNT|10:11:17|PHIL|Ask|23.740|33.710|42.00%|
QQQ|10:11:17|CINC|Bid|53.850|24.150|55.15%|
QQQ|10:11:17|CINC|Bid|53.850|24.150|55.15%|
QQQ|10:11:17|CINC|Bid|53.850|24.150|55.15%|
QQQ|10:11:17|CINC|Bid|53.850|24.150|55.15%|
QQQ|10:11:17|CINC|Bid|53.850|24.150|55.15%|
QQQ|10:11:17|CINC|Bid|53.850|24.150|55.15%|
AOL|10:11:17|PHIL|Ask|16.110|26.100|62.01%|
AOL|10:11:17|PHIL|Ask|16.110|26.100|62.01%|
FII|10:11:17|PHIL|Ask|19.580|29.600|51.17%|
HNT|10:11:17|PHIL|Ask|23.740|33.710|42.00%|
HNT|10:11:17|PHIL|Ask|23.740|33.710|42.00%|
VIV|10:11:17|PHIL|Ask|29.940|39.920|33.33%|
TNE|10:11:17|PHIL|Ask|13.150|23.140|75.97%|
KNX|10:11:17|PHIL|Ask|14.820|24.820|67.48%|
VIV|10:11:17|PHIL|Ask|29.940|39.920|33.33%|
FWDD|10:11:17|NQEX|Ask|22.950|9999.000|43468.63%|
FWDD|10:11:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:11:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:11:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:11:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:11:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:11:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:11:17|NQEX|Ask|22.950|31.620|37.78%|
AOL|10:11:17|PHIL|Ask|16.090|26.100|62.21%|
AOL|10:11:17|PHIL|Ask|16.090|26.100|62.21%|
FWDD|10:11:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:11:17|NQEX|Ask|22.950|31.620|37.78%|
NJ|10:11:17|EDGX|Bid|22.730|10.000|56.01%|
VQ|10:11:17|CINC|Ask|10.300|15.120|46.80%|
NJ|10:11:17|EDGX|Bid|22.730|10.000|56.01%|
AOL|10:11:17|PHIL|Ask|16.090|26.100|62.21%|
AOL|10:11:17|PHIL|Ask|16.090|26.100|62.21%|
AFAM|10:11:17|CINC|Bid|18.130|10.000|44.84%|
FII|10:11:17|CINC|Ask|19.570|26.500|35.41%|
FWDI|10:11:17|NQEX|Bid|21.260|0.010|99.95%|
VGK|10:11:17|CINC|Ask|45.980|66.000|43.54%|
VGK|10:11:17|CINC|Ask|45.980|66.000|43.54%|
APB|10:11:17|PACF|Ask|11.130|15.000|34.77%|
FWDI|10:11:17|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:11:17|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:11:17|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:11:17|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:11:17|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:11:17|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:11:17|NQEX|Bid|22.640|0.010|99.96%|
EWSM|10:11:17|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:11:17|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:11:17|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:11:17|NQEX|Ask|27.390|37.790|37.97%|
END|10:11:17|CINC|Ask|9.870|18.000|82.37%|
EWSM|10:11:17|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:11:17|NQEX|Ask|27.390|37.790|37.97%|
FSG|10:11:17|CINC|Bid|38.120|25.000|34.42%|
FSG|10:11:17|CINC|Ask|38.350|99.000|158.15%|
HNT|10:11:17|PHIL|Ask|23.740|33.710|42.00%|
CGW|10:11:17|EDGX|Bid|19.610|11.550|41.10%|
OC.WS.B|10:11:17|EDGX|Ask|1.650|2.840|72.12%|
TNE|10:11:17|PHIL|Ask|13.150|23.140|75.97%|
PBI.PR|10:11:17|NQEX|Ask|425.000|9999.000|2252.71%|
APB|10:11:17|PACF|Ask|11.130|15.000|34.77%|
FII|10:11:17|PHIL|Ask|19.590|29.570|50.94%|
STSA|10:11:17|CINC|Ask|15.750|21.000|33.33%|
BCF|10:11:17|CINC|Ask|12.490|16.500|32.11%|
PBI.PR|10:11:17|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:11:17|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:11:17|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:11:17|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:11:17|NQEX|Ask|408.430|9999.000|2348.16%|
CIE|10:11:17|CINC|Ask|9.550|13.400|40.31%|
PBI.PR|10:11:18|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:11:18|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:11:18|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:11:18|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:11:18|NQEX|Ask|379.430|9999.000|2535.27%|
PBI.PR|10:11:18|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:11:18|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:11:18|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:11:18|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:11:18|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:11:18|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:11:18|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:11:18|NQEX|Ask|379.430|508.850|34.11%|
FSG|10:11:18|CINC|Ask|38.380|99.000|157.95%|
PBI.PR|10:11:18|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:11:18|NQEX|Ask|379.430|9999.000|2535.27%|
MCOX|10:11:18|PACF|Ask|2.160|3.410|57.87%|
MCOX|10:11:18|PACF|Ask|2.160|3.410|57.87%|
NJ|10:11:18|EDGX|Bid|22.730|10.000|56.01%|
MCOX|10:11:18|PACF|Ask|2.190|3.410|55.71%|
MCOX|10:11:18|PACF|Ask|2.190|3.410|55.71%|
MCOX|10:11:18|PACF|Ask|2.190|3.410|55.71%|
VGK|10:11:18|CINC|Ask|45.980|66.000|43.54%|
DRC|10:11:18|EDGX|Bid|41.620|23.010|44.71%|
FII|10:11:18|CINC|Ask|19.580|26.500|35.34%|
ADEP|10:11:18|PACF|Ask|3.830|5.140|34.20%|
ADEP|10:11:18|PACF|Ask|3.830|5.140|34.20%|
AMCF|10:11:18|PACF|Ask|2.430|3.500|44.03%|
HEK.U|10:11:18|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:11:18|NQEX|Ask|6.470|9999.000|154444.05%|
DRQ|10:11:18|CINC|Ask|56.900|81.000|42.36%|
DRQ|10:11:18|CINC|Ask|56.900|81.000|42.36%|
FII|10:11:18|CINC|Ask|19.580|26.500|35.34%|
JRCC|10:11:18|CINC|Ask|15.230|22.200|45.76%|
AOL|10:11:18|PHIL|Ask|16.110|26.100|62.01%|
ABMD|10:11:18|CINC|Ask|11.580|18.000|55.44%|
CLNE|10:11:18|PHIL|Ask|13.760|23.750|72.60%|
FEN|10:11:18|PACF|Bid|24.960|10.740|56.97%|
CLNE|10:11:18|PHIL|Ask|13.750|23.750|72.73%|
CLNE|10:11:18|PHIL|Ask|13.750|23.750|72.73%|
CLNE|10:11:18|PHIL|Ask|13.750|23.750|72.73%|
EWBC|10:11:18|PHIL|Ask|18.010|28.000|55.47%|
BCF|10:11:18|CINC|Ask|12.490|16.500|32.11%|
VHC|10:11:18|PHIL|Ask|22.650|32.590|43.89%|
JCI.PR.Z|10:11:18|NQEX|Ask|176.480|9999.000|5565.80%|
JCI.PR.Z|10:11:18|NQEX|Ask|173.790|229.420|32.01%|
JCI.PR.Z|10:11:18|NQEX|Ask|173.790|229.420|32.01%|
JCI.PR.Z|10:11:18|NQEX|Ask|173.790|229.420|32.01%|
JCI.PR.Z|10:11:18|NQEX|Ask|173.790|229.420|32.01%|
JCI.PR.Z|10:11:18|NQEX|Ask|173.790|229.420|32.01%|
JCI.PR.Z|10:11:18|NQEX|Ask|173.790|9999.000|5653.50%|
CWB|10:11:19|CINC|Bid|37.900|18.000|52.51%|
CGV|10:11:19|CINC|Ask|25.710|35.000|36.13%|
LNC.PR|10:11:19|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:11:19|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:11:19|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:11:19|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:11:19|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:11:19|NQEX|Ask|604.160|9999.000|1555.03%|
OFC|10:11:19|PHIL|Bid|26.550|16.570|37.59%|
LMNR|10:11:19|PACF|Ask|19.970|26.990|35.15%|
THTI|10:11:19|PACF|Ask|2.860|3.800|32.87%|
ITMN|10:11:19|PHIL|Ask|24.000|33.990|41.63%|
EIPO|10:11:19|NQEX|Ask|20.770|9999.000|48041.55%|
ZUMZ|10:11:19|CINC|Ask|21.830|28.860|32.20%|
FPP|10:11:19|PACF|Ask|2.420|3.960|63.64%|
VR|10:11:19|CINC|Bid|25.330|14.000|44.73%|
FPP|10:11:19|PACF|Ask|2.420|3.960|63.64%|
VIV|10:11:20|PHIL|Ask|29.930|39.920|33.38%|
VIV|10:11:20|PHIL|Ask|29.930|39.920|33.38%|
VR|10:11:20|CINC|Bid|25.310|14.000|44.69%|
VR|10:11:20|CINC|Bid|25.310|14.000|44.69%|
TNE|10:11:20|PHIL|Ask|13.140|23.140|76.10%|
GSM|10:11:20|PHIL|Bid|19.510|9.510|51.26%|
CLNE|10:11:20|PHIL|Ask|13.750|23.750|72.73%|
CAR|10:11:20|CINC|Bid|13.670|6.650|51.35%|
CAR|10:11:20|CINC|Bid|13.670|6.650|51.35%|
MOD|10:11:20|EDGX|Bid|11.470|7.000|38.97%|
IIH|10:11:20|EDGX|Ask|2.790|4.110|47.31%|
IIH|10:11:20|EDGX|Ask|2.790|4.110|47.31%|
GVA|10:11:20|CINC|Ask|20.370|27.000|32.55%|
TCI|10:11:20|PACF|Ask|2.380|11.510|383.61%|
CAR|10:11:20|CINC|Bid|13.670|6.650|51.35%|
EWBC|10:11:21|PHIL|Ask|18.010|28.000|55.47%|
EWBC|10:11:21|PHIL|Ask|18.010|28.000|55.47%|
EWSM|10:11:21|NQEX|Bid|27.150|17.840|34.29%|
EWSM|10:11:21|NQEX|Bid|27.150|17.840|34.29%|
EWSM|10:11:21|NQEX|Bid|27.150|17.840|34.29%|
EWSM|10:11:21|NQEX|Bid|27.150|17.840|34.29%|
EWSM|10:11:21|NQEX|Bid|27.150|17.840|34.29%|
EWSM|10:11:21|NQEX|Bid|27.150|17.840|34.29%|
EWSM|10:11:21|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:11:21|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:11:21|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:11:21|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:11:21|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:11:21|NQEX|Ask|27.380|37.730|37.80%|
OFC|10:11:21|PHIL|Bid|26.540|16.570|37.57%|
LXU|10:11:21|CINC|Ask|35.530|48.500|36.50%|
VGK|10:11:21|CINC|Ask|45.980|66.000|43.54%|
DXCM|10:11:21|PHIL|Ask|11.020|21.010|90.65%|
DXCM|10:11:21|PHIL|Ask|11.020|21.010|90.65%|
VHC|10:11:21|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:21|PHIL|Ask|22.640|32.590|43.95%|
LNN|10:11:21|CINC|Bid|56.000|30.400|45.71%|
DXCM|10:11:21|PHIL|Ask|11.020|21.010|90.65%|
VGK|10:11:21|CINC|Ask|45.980|66.000|43.54%|
CUZ.PR.B|10:11:21|CINC|Bid|24.180|13.840|42.76%|
VGK|10:11:21|CINC|Ask|45.980|66.000|43.54%|
FWDD|10:11:21|NQEX|Bid|22.850|0.010|99.96%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|15.020|34.27%|
FWDD|10:11:21|NQEX|Bid|22.850|0.010|99.96%|
QQQ|10:11:21|CINC|Bid|53.820|24.150|55.13%|
QQQ|10:11:21|CINC|Bid|53.820|24.150|55.13%|
CLNE|10:11:21|PHIL|Ask|13.750|23.750|72.73%|
CLNE|10:11:21|PHIL|Ask|13.750|23.750|72.73%|
CLNE|10:11:21|PHIL|Ask|13.750|23.750|72.73%|
CLNE|10:11:21|PHIL|Ask|13.740|23.750|72.85%|
EWBC|10:11:21|PHIL|Ask|18.010|28.000|55.47%|
EWBC|10:11:21|PHIL|Ask|18.010|28.000|55.47%|
HMPR|10:11:21|CINC|Ask|7.320|11.280|54.10%|
DRQ|10:11:21|CINC|Ask|56.890|81.000|42.38%|
DRQ|10:11:21|CINC|Ask|56.890|81.000|42.38%|
STEM|10:11:21|CINC|Ask|2.710|6.000|121.40%|
LXU|10:11:21|CINC|Ask|35.530|48.500|36.50%|
EWBC|10:11:21|PHIL|Ask|18.010|28.000|55.47%|
CLNE|10:11:21|PHIL|Ask|13.750|23.750|72.73%|
DRQ|10:11:21|CINC|Ask|56.890|81.000|42.38%|
DRQ|10:11:21|CINC|Ask|56.890|81.000|42.38%|
CLNE|10:11:21|PHIL|Ask|13.750|23.750|72.73%|
JCI.PR.Z|10:11:21|NQEX|Ask|176.290|9999.000|5571.90%|
JCI.PR.Z|10:11:21|NQEX|Ask|173.840|9999.000|5651.84%|
VRS|10:11:22|PACF|Ask|2.410|4.250|76.35%|
VRS|10:11:22|PACF|Ask|2.410|4.250|76.35%|
FII|10:11:22|PHIL|Ask|19.580|29.570|51.02%|
DXCM|10:11:22|PHIL|Ask|11.020|21.010|90.65%|
DXCM|10:11:22|PHIL|Ask|11.020|21.010|90.65%|
FII|10:11:22|PHIL|Ask|19.580|29.570|51.02%|
FII|10:11:22|PHIL|Ask|19.580|29.570|51.02%|
VHC|10:11:22|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:22|PHIL|Ask|22.640|32.590|43.95%|
OC.WS.B|10:11:22|EDGX|Ask|1.650|2.840|72.12%|
CALX|10:11:22|EDGX|Bid|15.030|9.100|39.45%|
CALX|10:11:22|EDGX|Bid|15.030|9.100|39.45%|
CALX|10:11:22|EDGX|Bid|15.030|9.100|39.45%|
CALX|10:11:22|EDGX|Bid|15.030|9.100|39.45%|
CALX|10:11:22|EDGX|Bid|15.030|9.100|39.45%|
CALX|10:11:22|EDGX|Bid|15.030|9.110|39.39%|
GLF|10:11:22|CINC|Ask|39.240|55.000|40.16%|
IFON|10:11:22|PACF|Bid|0.720|0.250|65.28%|
GDP|10:11:22|CINC|Bid|18.560|12.000|35.34%|
CALX|10:11:22|EDGX|Bid|15.030|9.100|39.45%|
FII|10:11:22|PHIL|Ask|19.580|29.570|51.02%|
FII|10:11:22|PHIL|Ask|19.580|29.570|51.02%|
FSGI|10:11:22|PACF|Ask|0.400|2.820|605.00%|
CALX|10:11:22|EDGX|Bid|15.030|9.100|39.45%|
EXAM|10:11:22|CINC|Ask|12.250|26.250|114.29%|
EXAM|10:11:22|CINC|Ask|12.250|26.250|114.29%|
EXAM|10:11:22|CINC|Ask|12.250|26.250|114.29%|
FPFC|10:11:22|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:11:22|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:11:22|PACF|Ask|0.850|2.000|135.29%|
CALX|10:11:23|EDGX|Bid|15.030|9.110|39.39%|
BCF|10:11:23|CINC|Ask|12.490|16.500|32.11%|
DRQ|10:11:23|CINC|Ask|56.890|81.000|42.38%|
DRQ|10:11:23|CINC|Ask|56.890|81.000|42.38%|
PIP|10:11:23|EDGX|Ask|2.080|2.920|40.38%|
PIP|10:11:23|EDGX|Ask|2.080|2.920|40.38%|
PERY|10:11:23|CINC|Bid|20.100|12.000|40.30%|
EBND|10:11:23|CINC|Bid|32.130|13.420|58.23%|
FMS.PR|10:11:23|NQEX|Ask|58.450|9999.000|17006.93%|
FMS.PR|10:11:23|NQEX|Ask|57.730|9999.000|17220.28%|
GPOR|10:11:23|PHIL|Bid|28.180|18.240|35.27%|
EXAM|10:11:23|CINC|Ask|12.230|26.250|114.64%|
EXAM|10:11:23|CINC|Ask|12.230|26.250|114.64%|
EWBC|10:11:23|PHIL|Ask|18.010|28.000|55.47%|
EWBC|10:11:23|PHIL|Ask|18.010|28.000|55.47%|
VHC|10:11:23|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:23|PHIL|Ask|22.640|32.590|43.95%|
UWN|10:11:23|PACF|Ask|1.630|6.200|280.37%|
VTUS|10:11:23|CINC|Ask|9.910|27.000|172.45%|
EWBC|10:11:23|PHIL|Ask|18.010|28.000|55.47%|
EWBC|10:11:23|PHIL|Ask|18.010|28.000|55.47%|
BCF|10:11:23|CINC|Ask|12.490|16.500|32.11%|
EWBC|10:11:24|PHIL|Ask|18.010|28.000|55.47%|
EWBC|10:11:24|PHIL|Ask|18.010|28.000|55.47%|
VGK|10:11:24|CINC|Ask|45.980|66.000|43.54%|
RIT|10:11:24|PACF|Bid|9.010|1.750|80.58%|
LMNR|10:11:24|PACF|Ask|19.970|26.990|35.15%|
MNKD|10:11:24|CINC|Ask|2.620|3.600|37.40%|
FII|10:11:24|PHIL|Ask|19.580|29.570|51.02%|
AFAM|10:11:24|CINC|Bid|18.100|10.000|44.75%|
VGK|10:11:24|CINC|Ask|45.980|66.000|43.54%|
RBA|10:11:24|EDGX|Bid|24.470|0.010|99.96%|
FUN|10:11:24|CINC|Ask|16.710|22.640|35.49%|
DRC|10:11:24|EDGX|Bid|41.620|23.010|44.71%|
HWAY|10:11:24|CINC|Bid|12.530|1.000|92.02%|
APB|10:11:24|PACF|Ask|11.130|15.000|34.77%|
ORBC|10:11:24|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:11:24|EDGX|Ask|2.510|3.650|45.42%|
AOL|10:11:24|PHIL|Ask|16.090|26.100|62.21%|
DXCM|10:11:24|PHIL|Ask|11.020|21.010|90.65%|
SDS|10:11:24|CHIC|Ask|24.700|38.000|53.85%|
SDS|10:11:24|CHIC|Ask|24.700|38.000|53.85%|
PZI|10:11:24|EDGX|Ask|10.280|14.000|36.19%|
ORBC|10:11:24|EDGX|Ask|2.510|3.650|45.42%|
DXCM|10:11:24|PHIL|Ask|11.020|21.010|90.65%|
CLNE|10:11:24|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:24|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:24|PHIL|Ask|13.740|23.750|72.85%|
AOL|10:11:24|PHIL|Ask|16.090|26.100|62.21%|
EWBC|10:11:25|PHIL|Ask|18.010|28.000|55.47%|
EWBC|10:11:25|PHIL|Ask|18.010|28.000|55.47%|
FII|10:11:25|PHIL|Ask|19.570|29.570|51.10%|
VHC|10:11:24|PHIL|Ask|22.640|32.590|43.95%|
LMNR|10:11:25|PACF|Ask|19.970|26.990|35.15%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
TRIT|10:11:25|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:11:25|PACF|Ask|6.000|8.180|36.33%|
BAGL|10:11:25|EDGX|Bid|14.030|9.450|32.64%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
RWG|10:11:25|BATS|Ask|30.230|40.560|34.17%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
THTI|10:11:25|PACF|Ask|2.860|3.800|32.87%|
QQQ|10:11:25|CINC|Bid|53.800|24.150|55.11%|
RMBS|10:11:25|PHIL|Bid|11.620|1.620|86.06%|
QQQ|10:11:25|CINC|Bid|53.800|24.150|55.11%|
VIV|10:11:25|PHIL|Ask|29.930|39.920|33.38%|
QQQ|10:11:25|CINC|Bid|53.790|24.150|55.10%|
QQQ|10:11:25|CINC|Bid|53.790|24.150|55.10%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
VHC|10:11:25|PHIL|Ask|22.640|32.590|43.95%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
WNS|10:11:25|PACF|Ask|10.010|16.890|68.73%|
VHC|10:11:25|PHIL|Ask|22.640|32.590|43.95%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
WNS|10:11:25|PACF|Ask|10.010|16.890|68.73%|
VRTB|10:11:25|PACF|Ask|1.250|1.990|59.20%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
VIV|10:11:25|PHIL|Ask|29.930|39.920|33.38%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
ITMN|10:11:25|CINC|Ask|24.000|38.000|58.33%|
RP|10:11:25|CINC|Ask|21.130|28.000|32.51%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
ORI|10:11:25|PHIL|Ask|9.740|19.760|102.87%|
ITMN|10:11:25|CINC|Bid|23.990|15.000|37.47%|
ITMN|10:11:25|CINC|Ask|24.000|38.000|58.33%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
BONT|10:11:25|CINC|Ask|7.760|10.500|35.31%|
GNK|10:11:25|EDGE|Ask|4.600|6.370|38.48%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:11:25|NQEX|Bid|22.840|0.010|99.96%|
KNX|10:11:25|PHIL|Ask|14.800|24.790|67.50%|
RJI|10:11:25|CINC|Ask|9.020|13.500|49.67%|
KNX|10:11:25|PHIL|Ask|14.800|24.790|67.50%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
KNX|10:11:25|PHIL|Ask|14.800|24.790|67.50%|
DXCM|10:11:25|PHIL|Ask|11.010|21.010|90.83%|
DXCM|10:11:25|PHIL|Ask|11.010|21.010|90.83%|
ORN|10:11:25|EDGX|Ask|6.420|10.000|55.76%|
KNX|10:11:25|PHIL|Ask|14.800|24.790|67.50%|
LPSN|10:11:25|CINC|Bid|11.150|6.000|46.19%|
CHSP|10:11:25|CINC|Ask|14.680|19.500|32.83%|
FWDD|10:11:25|NQEX|Bid|21.480|0.010|99.95%|
DRQ|10:11:25|CINC|Ask|56.890|81.000|42.38%|
BKS|10:11:25|CINC|Bid|15.460|10.000|35.32%|
DXCM|10:11:25|CINC|Ask|11.010|14.550|32.15%|
DVR|10:11:25|CINC|Bid|3.780|2.070|45.24%|
RP|10:11:25|CINC|Ask|21.130|28.000|32.51%|
VRTB|10:11:25|PACF|Ask|1.250|1.990|59.20%|
ORI|10:11:25|PHIL|Ask|9.740|19.760|102.87%|
FSG|10:11:25|CINC|Bid|38.150|25.000|34.47%|
FSG|10:11:25|CINC|Ask|38.410|99.000|157.75%|
VRS|10:11:25|PACF|Ask|2.390|4.250|77.82%|
VRS|10:11:25|PACF|Ask|2.390|4.250|77.82%|
DXCM|10:11:25|PHIL|Ask|11.010|21.010|90.83%|
DXCM|10:11:25|PHIL|Ask|11.010|21.010|90.83%|
FWDD|10:11:25|NQEX|Bid|21.080|0.010|99.95%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|13.910|34.01%|
FWDD|10:11:25|NQEX|Bid|21.080|0.010|99.95%|
VRS|10:11:25|PACF|Ask|2.390|4.250|77.82%|
DVR|10:11:25|CINC|Bid|3.770|2.070|45.09%|
DVR|10:11:25|CINC|Bid|3.770|2.070|45.09%|
VRS|10:11:25|PACF|Ask|2.390|4.250|77.82%|
VRS|10:11:25|PACF|Ask|2.390|4.250|77.82%|
VRS|10:11:25|PACF|Ask|2.390|4.250|77.82%|
VRS|10:11:25|PACF|Ask|2.390|4.250|77.82%|
FSG|10:11:25|CINC|Ask|38.410|99.000|157.75%|
VRS|10:11:25|PACF|Ask|2.390|4.250|77.82%|
HEK.U|10:11:25|NQEX|Ask|6.570|9999.000|152091.78%|
JCI.PR.Z|10:11:25|NQEX|Ask|176.340|9999.000|5570.30%|
JCI.PR.Z|10:11:25|NQEX|Ask|173.790|9999.000|5653.50%|
FWDD|10:11:25|NQEX|Bid|21.600|0.010|99.95%|
VRS|10:11:25|PACF|Ask|2.390|4.250|77.82%|
RMBS|10:11:25|PHIL|Bid|11.620|1.620|86.06%|
DRC|10:11:25|EDGX|Bid|41.620|23.010|44.71%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
EWBC|10:11:25|PHIL|Ask|18.010|27.990|55.41%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
CAR|10:11:25|CINC|Bid|13.650|6.650|51.28%|
FLIR|10:11:25|PHIL|Ask|24.460|34.450|40.84%|
PACB|10:11:25|CINC|Ask|8.020|12.000|49.63%|
CGW|10:11:25|EDGX|Bid|19.610|11.550|41.10%|
GNK|10:11:25|EDGE|Ask|4.600|6.370|38.48%|
CLNE|10:11:25|PHIL|Ask|13.730|23.750|72.98%|
VIV|10:11:25|PHIL|Ask|29.930|39.890|33.28%|
HNT|10:11:25|PHIL|Ask|23.710|33.700|42.13%|
CHSP|10:11:25|CINC|Ask|14.680|19.500|32.83%|
VHC|10:11:25|PHIL|Ask|22.640|32.590|43.95%|
CAR|10:11:25|CINC|Bid|13.650|6.650|51.28%|
FII|10:11:25|PHIL|Ask|19.570|29.570|51.10%|
FII|10:11:25|PHIL|Ask|19.570|29.570|51.10%|
TSLA|10:11:25|PHIL|Bid|23.170|13.190|43.07%|
FII|10:11:25|PHIL|Ask|19.570|29.570|51.10%|
FWDI|10:11:25|NQEX|Bid|21.250|0.010|99.95%|
FII|10:11:25|PHIL|Ask|19.570|29.570|51.10%|
FWDI|10:11:25|NQEX|Bid|19.640|0.010|99.95%|
FWDI|10:11:25|NQEX|Bid|19.000|0.010|99.95%|
VVTV|10:11:25|CINC|Bid|5.630|2.500|55.60%|
PBI.PR|10:11:25|NQEX|Ask|408.430|9999.000|2348.16%|
CWB|10:11:25|CINC|Bid|37.900|18.000|52.51%|
DXCM|10:11:25|CINC|Ask|11.010|14.550|32.15%|
DXCM|10:11:25|CINC|Ask|11.010|14.550|32.15%|
FSI|10:11:25|PACF|Ask|2.480|3.490|40.73%|
NAV.PR.D|10:11:25|NQEX|Ask|13.850|9999.000|72094.95%|
DRC|10:11:25|EDGX|Bid|41.620|23.010|44.71%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
HEK.U|10:11:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:25|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:25|NQEX|Ask|6.460|9999.000|154683.28%|
FII|10:11:25|PHIL|Ask|19.570|29.570|51.10%|
CLNE|10:11:25|PHIL|Ask|13.740|23.750|72.85%|
CAR|10:11:25|CINC|Bid|13.650|6.650|51.28%|
RMBS|10:11:25|PHIL|Bid|11.620|1.620|86.06%|
EXR|10:11:26|PHIL|Ask|19.540|29.520|51.07%|
NAV.PR.D|10:11:26|NQEX|Ask|14.240|9999.000|70117.70%|
RMBS|10:11:26|PHIL|Bid|11.620|1.620|86.06%|
CLNE|10:11:26|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
RMBS|10:11:26|PHIL|Bid|11.620|1.620|86.06%|
HWG|10:11:26|EDGX|Bid|13.000|7.000|46.15%|
CLNE|10:11:26|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:26|PHIL|Ask|13.740|23.750|72.85%|
DMD|10:11:26|CINC|Ask|8.340|14.850|78.06%|
HWG|10:11:26|PACF|Ask|13.500|24.700|82.96%|
AMCF|10:11:26|PACF|Ask|2.430|3.500|44.03%|
CGW|10:11:26|EDGX|Bid|19.610|11.550|41.10%|
PBI.PR|10:11:26|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:11:26|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:11:26|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:11:26|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:11:26|NQEX|Ask|391.270|9999.000|2455.52%|
CGW|10:11:26|EDGX|Bid|19.570|11.550|40.98%|
CGW|10:11:26|EDGX|Bid|19.570|11.550|40.98%|
ZANE|10:11:26|PACF|Ask|0.600|1.060|76.67%|
PBI.PR|10:11:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:11:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:11:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:11:26|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:11:26|NQEX|Ask|379.270|9999.000|2536.38%|
GSM|10:11:26|PHIL|Bid|19.500|9.490|51.33%|
FWDD|10:11:26|NQEX|Bid|22.790|15.120|33.66%|
FWDD|10:11:26|NQEX|Bid|22.790|15.120|33.66%|
FWDD|10:11:26|NQEX|Bid|22.790|15.120|33.66%|
FWDD|10:11:26|NQEX|Bid|22.790|15.120|33.66%|
FWDD|10:11:26|NQEX|Bid|22.790|15.120|33.66%|
FWDD|10:11:26|NQEX|Bid|22.790|15.120|33.66%|
FWDD|10:11:26|NQEX|Bid|22.790|0.010|99.96%|
FWDI|10:11:26|NQEX|Bid|22.590|13.300|41.12%|
FWDI|10:11:26|NQEX|Bid|22.590|13.300|41.12%|
FWDI|10:11:26|NQEX|Bid|22.590|13.300|41.12%|
FWDI|10:11:26|NQEX|Bid|22.590|13.300|41.12%|
FWDI|10:11:26|NQEX|Bid|22.590|13.300|41.12%|
FWDI|10:11:26|NQEX|Bid|22.590|13.300|41.12%|
FWDI|10:11:26|NQEX|Bid|22.590|0.010|99.96%|
NAV.PR.D|10:11:26|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:11:26|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:11:26|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:11:26|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:11:26|NQEX|Ask|13.640|9999.000|73206.45%|
ORN|10:11:26|EDGX|Ask|6.400|10.000|56.25%|
RMBS|10:11:26|PHIL|Bid|11.620|1.620|86.06%|
RMBS|10:11:26|PHIL|Bid|11.620|1.620|86.06%|
DRQ|10:11:26|CINC|Ask|56.880|81.000|42.41%|
CLNE|10:11:26|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:26|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:26|PHIL|Ask|13.740|23.750|72.85%|
SNHY|10:11:26|CINC|Ask|25.720|34.000|32.19%|
SNHY|10:11:26|CINC|Ask|25.720|34.000|32.19%|
RMBS|10:11:26|PHIL|Bid|11.620|1.620|86.06%|
RMBS|10:11:26|PHIL|Bid|11.620|1.620|86.06%|
CLNE|10:11:26|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:26|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:26|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:26|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:26|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
FMS.PR|10:11:26|NQEX|Ask|58.480|9999.000|16998.15%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
FSG|10:11:26|CINC|Bid|38.170|25.000|34.50%|
FSG|10:11:26|CINC|Ask|38.420|99.000|157.68%|
FSG|10:11:26|CINC|Ask|38.420|99.000|157.68%|
FMS.PR|10:11:26|NQEX|Ask|57.710|9999.000|17226.29%|
DCA|10:11:26|PACF|Ask|3.410|5.100|49.56%|
CGW|10:11:26|EDGX|Bid|19.570|11.550|40.98%|
DRQ|10:11:26|CINC|Ask|56.870|81.000|42.43%|
LXU|10:11:26|CINC|Ask|35.470|48.500|36.74%|
KUTV|10:11:26|CINC|Ask|2.290|3.300|44.10%|
DMD|10:11:26|CINC|Ask|8.340|14.850|78.06%|
DMD|10:11:26|CINC|Ask|8.340|14.850|78.06%|
ASYS|10:11:26|CINC|Bid|15.940|10.000|37.26%|
INSM|10:11:26|CINC|Ask|4.100|6.060|47.80%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:26|PHIL|Ask|13.730|23.750|72.98%|
FWDD|10:11:26|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|10:11:26|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:11:26|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:11:26|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:11:26|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:11:26|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:11:26|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:11:26|NQEX|Ask|22.930|9999.000|43506.63%|
FSI|10:11:26|PACF|Ask|2.480|3.490|40.73%|
AMCF|10:11:26|PACF|Ask|2.410|3.500|45.23%|
AACOW|10:11:26|PACF|Ask|0.450|0.650|44.44%|
LMNR|10:11:26|PACF|Ask|19.970|26.990|35.15%|
ZEUS|10:11:27|PACF|Ask|23.040|32.500|41.06%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.740|23.750|72.85%|
ZEUS|10:11:27|PACF|Ask|23.040|32.500|41.06%|
ZEUS|10:11:27|PACF|Ask|23.040|32.500|41.06%|
ZEUS|10:11:27|PACF|Ask|23.040|32.500|41.06%|
APB|10:11:27|PACF|Ask|11.130|15.000|34.77%|
COVR|10:11:27|PACF|Ask|2.160|2.890|33.80%|
CAMT|10:11:27|PACF|Ask|2.880|4.300|49.31%|
CAMT|10:11:27|PACF|Ask|2.880|4.300|49.31%|
ADAT|10:11:27|PACF|Bid|0.810|0.500|38.27%|
BFSB|10:11:27|PACF|Bid|0.760|0.500|34.20%|
BFSB|10:11:27|PACF|Ask|0.840|1.150|36.90%|
ADUS|10:11:27|PACF|Ask|4.990|6.970|39.68%|
KV.B|10:11:27|EDGX|Ask|2.010|3.500|74.13%|
CTDC|10:11:27|PACF|Bid|1.110|0.700|36.94%|
RMBS|10:11:27|PHIL|Bid|11.620|1.620|86.06%|
VHC|10:11:27|PHIL|Ask|22.640|32.590|43.95%|
RMBS|10:11:27|PHIL|Bid|11.620|1.620|86.06%|
CYDE|10:11:27|PACF|Ask|0.530|0.745|40.57%|
CYDE|10:11:27|PACF|Ask|0.530|0.745|40.57%|
ITMN|10:11:27|PHIL|Ask|24.000|33.990|41.63%|
ITMN|10:11:27|PHIL|Ask|24.000|33.990|41.63%|
RDI|10:11:27|EDGX|Bid|4.240|2.000|52.83%|
ITMN|10:11:27|PHIL|Ask|24.000|33.990|41.63%|
ITMN|10:11:27|PHIL|Ask|24.000|33.990|41.63%|
AACOW|10:11:27|PACF|Ask|0.450|0.650|44.44%|
VHC|10:11:27|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:27|PHIL|Ask|22.640|32.590|43.95%|
ZEUS|10:11:27|PACF|Ask|23.040|32.500|41.06%|
CGW|10:11:27|EDGX|Bid|19.590|11.550|41.04%|
VRS|10:11:27|PACF|Ask|2.390|4.250|77.82%|
VRS|10:11:27|PACF|Ask|2.390|4.250|77.82%|
NEWP|10:11:27|CINC|Bid|12.820|8.000|37.60%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
UWN|10:11:27|PACF|Ask|1.630|6.200|280.37%|
UWN|10:11:27|PACF|Ask|1.630|6.200|280.37%|
UWN|10:11:27|PACF|Ask|1.630|6.200|280.37%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
TLI|10:11:27|PACF|Bid|11.430|7.310|36.05%|
VHC|10:11:27|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:27|PHIL|Ask|22.640|32.590|43.95%|
CLNE|10:11:27|PHIL|Ask|13.730|23.750|72.98%|
DRQ|10:11:28|CINC|Ask|56.870|81.000|42.43%|
RBA|10:11:28|EDGX|Bid|24.410|0.010|99.96%|
FRN|10:11:28|EDGX|Bid|20.370|12.060|40.80%|
LNC.PR|10:11:28|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|10:11:28|NQEX|Ask|678.840|9999.000|1372.95%|
LNC.PR|10:11:28|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:11:28|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:11:28|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:11:28|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:11:28|NQEX|Ask|603.840|9999.000|1555.90%|
PVA|10:11:28|CINC|Ask|9.950|15.000|50.75%|
GVA|10:11:28|CINC|Ask|20.380|27.000|32.48%|
JCI.PR.Z|10:11:28|NQEX|Ask|176.290|9999.000|5571.90%|
JCI.PR.Z|10:11:28|NQEX|Ask|173.790|9999.000|5653.50%|
PVA|10:11:28|CINC|Ask|9.950|15.000|50.75%|
MWN|10:11:28|CINC|Bid|49.970|30.110|39.74%|
PVA|10:11:28|CINC|Ask|9.950|15.000|50.75%|
APB|10:11:28|PACF|Ask|11.130|15.000|34.77%|
CWBS|10:11:28|PACF|Ask|0.375|0.810|116.00%|
VHC|10:11:28|PHIL|Ask|22.640|32.590|43.95%|
AOL|10:11:28|PHIL|Ask|16.090|26.100|62.21%|
AOL|10:11:28|PHIL|Ask|16.090|26.100|62.21%|
CLNE|10:11:28|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:28|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:28|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:28|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:28|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:28|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:28|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:28|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:28|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:28|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:28|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:28|PHIL|Ask|13.740|23.750|72.85%|
RBA|10:11:28|EDGX|Bid|24.420|0.010|99.96%|
THTI|10:11:28|PACF|Ask|2.860|3.800|32.87%|
INPH|10:11:29|PACF|Bid|4.770|2.660|44.23%|
INPH|10:11:29|PACF|Bid|4.770|2.660|44.23%|
FEN|10:11:29|PACF|Bid|24.950|10.740|56.95%|
CGW|10:11:29|EDGX|Bid|19.590|11.550|41.04%|
CVTI|10:11:29|CINC|Ask|5.230|9.000|72.08%|
NAV.PR.D|10:11:29|NQEX|Ask|13.840|9999.000|72147.11%|
NAV.PR.D|10:11:29|NQEX|Ask|13.630|9999.000|73260.23%|
CWB|10:11:29|CINC|Bid|37.900|18.000|52.51%|
PERY|10:11:29|CINC|Bid|19.910|12.000|39.73%|
EXXI|10:11:29|EDGX|Bid|26.580|0.020|99.92%|
DHRM|10:11:29|PACF|Bid|2.630|0.120|95.44%|
FMS.PR|10:11:29|NQEX|Ask|58.460|9999.000|17004.00%|
FMS.PR|10:11:29|NQEX|Ask|57.710|9999.000|17226.29%|
BBOX|10:11:29|CINC|Bid|24.690|16.020|35.12%|
SVNT|10:11:29|CINC|Ask|4.220|7.950|88.39%|
SVNT|10:11:29|CINC|Ask|4.220|7.950|88.39%|
FOH|10:11:29|PACF|Bid|0.615|0.310|49.59%|
PERY|10:11:29|CINC|Bid|19.910|12.000|39.73%|
ONSM|10:11:29|PACF|Bid|0.830|0.100|87.95%|
DRC|10:11:29|EDGX|Bid|41.630|23.010|44.73%|
QCOR|10:11:29|PHIL|Bid|28.090|18.080|35.64%|
AOL|10:11:29|PHIL|Ask|16.090|26.100|62.21%|
AOL|10:11:29|PHIL|Ask|16.090|26.100|62.21%|
OSBC|10:11:29|PACF|Ask|1.200|2.090|74.17%|
VRS|10:11:29|PACF|Ask|2.390|4.250|77.82%|
ADEP|10:11:29|PACF|Ask|3.800|5.140|35.26%|
ADEP|10:11:29|PACF|Ask|3.800|5.140|35.26%|
VHC|10:11:29|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:29|PHIL|Ask|22.640|32.590|43.95%|
BBOX|10:11:29|CINC|Bid|24.490|16.020|34.59%|
MOV|10:11:30|CINC|Ask|14.460|36.000|148.96%|
FFCH|10:11:30|CINC|Ask|7.240|10.820|49.45%|
FFCH|10:11:30|CINC|Ask|7.240|10.820|49.45%|
KSWS|10:11:30|PACF|Ask|7.360|11.100|50.82%|
FII|10:11:30|PHIL|Ask|19.570|29.570|51.10%|
FII|10:11:30|PHIL|Ask|19.570|29.570|51.10%|
NBY|10:11:30|PACF|Bid|0.800|0.441|44.91%|
CLNE|10:11:30|PHIL|Ask|13.730|23.750|72.98%|
VGK|10:11:30|CINC|Ask|45.890|66.000|43.82%|
CLNE|10:11:30|PHIL|Ask|13.730|23.750|72.98%|
NGSX|10:11:30|PACF|Ask|2.030|3.500|72.41%|
NGSX|10:11:30|PACF|Ask|2.030|3.500|72.41%|
VGK|10:11:30|CINC|Ask|45.900|66.000|43.79%|
DHRM|10:11:30|PACF|Bid|2.630|0.120|95.44%|
CLNE|10:11:30|PHIL|Ask|13.730|23.750|72.98%|
VGK|10:11:30|CINC|Ask|45.900|66.000|43.79%|
HNT|10:11:30|PHIL|Ask|23.710|33.700|42.13%|
CLNE|10:11:30|PHIL|Ask|13.730|23.750|72.98%|
VGK|10:11:30|CINC|Ask|45.900|66.000|43.79%|
CLNE|10:11:30|PHIL|Ask|13.730|23.750|72.98%|
AFAM|10:11:30|CINC|Bid|18.060|10.000|44.63%|
CLNE|10:11:30|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:30|PHIL|Ask|13.730|23.750|72.98%|
VTUS|10:11:30|CINC|Ask|9.950|27.000|171.36%|
BONT|10:11:30|CINC|Ask|7.700|10.500|36.36%|
VGK|10:11:30|CINC|Ask|45.900|66.000|43.79%|
TCI|10:11:31|PACF|Ask|2.380|11.510|383.61%|
HNT|10:11:31|PHIL|Ask|23.710|33.700|42.13%|
HNT|10:11:31|PHIL|Ask|23.710|33.700|42.13%|
HNT|10:11:31|PHIL|Ask|23.700|33.700|42.19%|
HNT|10:11:31|PHIL|Ask|23.700|33.700|42.19%|
CLNE|10:11:31|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:31|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:31|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:31|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:31|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:31|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
VHC|10:11:31|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:31|PHIL|Ask|22.640|32.590|43.95%|
DRC|10:11:31|EDGX|Bid|41.630|23.000|44.75%|
VHC|10:11:31|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:31|PHIL|Ask|22.640|32.590|43.95%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
EBND|10:11:31|CINC|Bid|32.130|13.420|58.23%|
CAR|10:11:31|CINC|Bid|13.630|6.650|51.21%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
FSG|10:11:31|CINC|Bid|38.190|25.000|34.54%|
FSG|10:11:31|CINC|Ask|38.440|99.000|157.54%|
LNC.PR|10:11:31|NQEX|Ask|678.680|9999.000|1373.30%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
LNC.PR|10:11:31|NQEX|Ask|678.680|9999.000|1373.30%|
LNC.PR|10:11:31|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|10:11:31|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|10:11:31|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|10:11:31|NQEX|Ask|603.680|882.280|46.15%|
FSG|10:11:31|CINC|Ask|38.450|99.000|157.48%|
LNC.PR|10:11:31|NQEX|Ask|603.680|9999.000|1556.34%|
DRC|10:11:31|EDGX|Bid|41.630|23.000|44.75%|
VRS|10:11:31|PACF|Ask|2.390|4.250|77.82%|
DRC|10:11:31|EDGX|Bid|41.630|23.000|44.75%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
NJ|10:11:31|EDGX|Bid|22.710|10.000|55.97%|
LSE.PR.A|10:11:31|BATS|Ask|23.290|31.050|33.32%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
CGW|10:11:31|EDGX|Bid|19.590|11.550|41.04%|
LSE.PR.A|10:11:31|BATS|Ask|23.290|31.050|33.32%|
LSE.PR.A|10:11:31|BATS|Ask|23.290|31.050|33.32%|
DRC|10:11:31|EDGX|Bid|41.630|23.000|44.75%|
DRC|10:11:31|EDGX|Ask|41.650|58.890|41.39%|
CHSP|10:11:31|CINC|Ask|14.680|19.500|32.83%|
HURN|10:11:31|CINC|Bid|31.880|11.000|65.50%|
LSE.PR.A|10:11:31|BATS|Ask|23.290|31.050|33.32%|
LSE.PR.A|10:11:31|BATS|Ask|23.290|31.050|33.32%|
DTG|10:11:31|CINC|Bid|65.670|15.570|76.29%|
DVR|10:11:31|CINC|Bid|3.750|2.070|44.80%|
DVR|10:11:31|CINC|Bid|3.750|2.070|44.80%|
FII|10:11:31|PHIL|Ask|19.570|29.570|51.10%|
MTL|10:11:31|PHIL|Bid|20.780|10.790|48.08%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
VHC|10:11:31|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:31|PHIL|Ask|22.640|32.590|43.95%|
LSE.PR.A|10:11:31|BATS|Ask|23.290|31.050|33.32%|
VGK|10:11:31|CINC|Ask|45.890|66.000|43.82%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
VHC|10:11:31|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:31|PHIL|Ask|22.640|32.590|43.95%|
CGW|10:11:31|EDGX|Bid|19.590|11.550|41.04%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:31|PHIL|Ask|13.720|23.750|73.10%|
DTG|10:11:32|CINC|Bid|65.670|15.570|76.29%|
FEN|10:11:32|PACF|Bid|24.960|10.740|56.97%|
LSE.PR.A|10:11:32|BATS|Ask|23.290|31.050|33.32%|
RBA|10:11:32|EDGX|Bid|24.420|0.010|99.96%|
VGK|10:11:32|CINC|Ask|45.890|66.000|43.82%|
SOA|10:11:32|CINC|Ask|17.860|24.000|34.38%|
APB|10:11:32|PACF|Ask|11.130|15.000|34.77%|
LSE.PR.A|10:11:32|BATS|Bid|20.780|12.840|38.21%|
LSE.PR.A|10:11:32|BATS|Ask|23.290|31.050|33.32%|
LSE.PR.A|10:11:32|BATS|Ask|23.290|31.050|33.32%|
LSE.PR.A|10:11:32|BATS|Ask|23.290|31.050|33.32%|
CWB|10:11:32|CINC|Bid|37.900|18.000|52.51%|
FWDD|10:11:32|NQEX|Bid|22.820|0.010|99.96%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:32|NQEX|Bid|22.820|0.010|99.96%|
FII|10:11:32|PHIL|Ask|19.570|29.570|51.10%|
FII|10:11:32|PHIL|Ask|19.570|29.570|51.10%|
LSE.PR.A|10:11:32|BATS|Ask|23.290|31.050|33.32%|
AOL|10:11:32|PHIL|Ask|16.080|26.080|62.19%|
KSWS|10:11:32|PACF|Ask|7.360|11.100|50.82%|
KSWS|10:11:32|PACF|Ask|7.360|11.100|50.82%|
LSE.PR.A|10:11:32|BATS|Ask|23.290|31.050|33.32%|
ARCL|10:11:32|BATS|Ask|9.580|12.660|32.15%|
LSE.PR.A|10:11:32|BATS|Ask|23.290|31.050|33.32%|
FII|10:11:32|PHIL|Ask|19.570|29.570|51.10%|
SFI|10:11:32|CINC|Bid|5.950|1.870|68.57%|
LSE.PR.A|10:11:32|BATS|Ask|23.290|31.050|33.32%|
VHC|10:11:32|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:32|PHIL|Ask|22.640|32.590|43.95%|
LSE.PR.A|10:11:33|BATS|Ask|23.290|31.050|33.32%|
GPOR|10:11:33|PHIL|Bid|28.040|18.090|35.49%|
FWDI|10:11:33|NQEX|Bid|21.240|0.010|99.95%|
LSE.PR.A|10:11:33|BATS|Ask|23.290|31.050|33.32%|
FWDI|10:11:33|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:11:33|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:11:33|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:11:33|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:11:33|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:11:33|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:11:33|NQEX|Bid|22.620|0.010|99.96%|
UWN|10:11:33|PACF|Ask|1.630|6.200|280.37%|
EBND|10:11:33|CINC|Bid|32.130|13.420|58.23%|
CWB|10:11:33|CINC|Bid|37.900|18.000|52.51%|
ZANE|10:11:33|PACF|Ask|0.600|1.060|76.67%|
ZUMZ|10:11:33|CINC|Ask|21.730|28.860|32.81%|
VGK|10:11:33|CINC|Ask|45.880|66.000|43.85%|
CLNE|10:11:33|PHIL|Ask|13.720|23.750|73.10%|
SVNT|10:11:33|CINC|Ask|4.210|7.950|88.84%|
VRS|10:11:33|PACF|Ask|2.390|4.250|77.82%|
GPOR|10:11:33|PHIL|Bid|28.040|18.090|35.49%|
CBEY|10:11:33|CINC|Ask|9.490|40.000|321.50%|
LSE.PR.A|10:11:33|BATS|Ask|23.290|31.050|33.32%|
SVNT|10:11:33|CINC|Ask|4.200|7.950|89.29%|
LSE.PR.A|10:11:33|BATS|Bid|17.090|10.110|40.84%|
LSE.PR.A|10:11:33|BATS|Ask|23.290|31.050|33.32%|
LSE.PR.A|10:11:33|BATS|Ask|23.290|31.050|33.32%|
LSE.PR.A|10:11:33|BATS|Ask|23.290|31.050|33.32%|
SWFT|10:11:33|CINC|Ask|8.900|14.650|64.61%|
LSE.PR.A|10:11:33|BATS|Ask|23.290|31.050|33.32%|
GMR|10:11:33|CINC|Ask|0.830|3.000|261.40%|
LSE.PR.A|10:11:33|BATS|Bid|14.010|8.510|39.26%|
LSE.PR.A|10:11:33|BATS|Ask|23.290|31.050|33.32%|
LSE.PR.A|10:11:33|BATS|Ask|23.290|31.050|33.32%|
CGV|10:11:33|CINC|Ask|25.690|35.000|36.24%|
DHRM|10:11:33|PACF|Bid|2.630|0.120|95.44%|
LSE.PR.A|10:11:34|BATS|Ask|23.290|31.050|33.32%|
ARC|10:11:34|CINC|Ask|4.740|8.500|79.32%|
VHC|10:11:34|PHIL|Ask|22.640|32.590|43.95%|
VHC|10:11:34|PHIL|Ask|22.640|32.590|43.95%|
VIV|10:11:34|PHIL|Ask|29.920|39.890|33.32%|
LSE.PR.A|10:11:34|BATS|Bid|22.780|8.510|62.64%|
LSE.PR.A|10:11:34|NQEX|Bid|22.780|12.150|46.66%|
LSE.PR.A|10:11:34|NQEX|Bid|22.780|12.150|46.66%|
LSE.PR.A|10:11:34|NQEX|Bid|22.780|12.150|46.66%|
LSE.PR.A|10:11:34|NQEX|Bid|22.780|12.150|46.66%|
LSE.PR.A|10:11:34|NQEX|Bid|22.780|12.150|46.66%|
LSE.PR.A|10:11:34|NQEX|Bid|22.780|12.150|46.66%|
LSE.PR.A|10:11:34|NQEX|Bid|22.780|12.150|46.66%|
LSE.PR.A|10:11:34|NQEX|Bid|22.780|9.960|56.28%|
NETL|10:11:34|PHIL|Bid|31.180|21.160|32.14%|
LSE.PR.A|10:11:34|BATS|Bid|22.720|15.360|32.39%|
LSE.PR.A|10:11:34|BATS|Ask|22.910|30.730|34.13%|
SVNT|10:11:34|CINC|Ask|4.170|7.950|90.65%|
DRC|10:11:34|EDGX|Bid|41.640|23.000|44.76%|
VHC|10:11:34|PHIL|Ask|22.640|32.570|43.86%|
SVNT|10:11:34|CINC|Ask|4.170|7.950|90.65%|
FPFC|10:11:34|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:11:34|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:11:34|PACF|Ask|0.850|2.000|135.29%|
GLF|10:11:34|CINC|Ask|39.220|55.000|40.23%|
VRNG|10:11:34|EDGX|Ask|1.660|2.250|35.54%|
VRNG|10:11:34|EDGX|Ask|1.660|2.250|35.54%|
CLNE|10:11:34|PHIL|Ask|13.720|23.750|73.10%|
RMBS|10:11:34|PHIL|Bid|11.620|1.620|86.06%|
RMBS|10:11:34|PHIL|Bid|11.620|1.620|86.06%|
LMNR|10:11:34|PACF|Ask|19.970|26.990|35.15%|
RBC|10:11:35|CINC|Ask|55.810|95.000|70.22%|
DXCM|10:11:35|PHIL|Ask|11.010|21.010|90.83%|
WNS|10:11:35|PACF|Ask|10.010|16.890|68.73%|
WNS|10:11:35|PACF|Ask|10.010|16.890|68.73%|
TRIT|10:11:35|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:11:35|PACF|Ask|6.000|8.180|36.33%|
LXU|10:11:35|CINC|Ask|35.410|48.500|36.97%|
FSGI|10:11:35|PACF|Ask|0.400|2.820|605.00%|
PVA|10:11:35|CINC|Ask|9.910|15.000|51.36%|
APB|10:11:35|PACF|Ask|11.130|15.000|34.77%|
VGK|10:11:35|CINC|Ask|45.900|66.000|43.79%|
VGK|10:11:35|CINC|Ask|45.900|66.000|43.79%|
CGW|10:11:35|EDGX|Bid|19.590|11.550|41.04%|
VRTB|10:11:35|PACF|Ask|1.250|1.990|59.20%|
THTI|10:11:35|PACF|Ask|2.860|3.800|32.87%|
SILC|10:11:35|PACF|Ask|16.470|22.000|33.58%|
CWB|10:11:35|CINC|Bid|37.900|18.000|52.51%|
AAON|10:11:35|EDGX|Ask|18.220|24.250|33.10%|
ADEP|10:11:35|PACF|Ask|3.800|5.140|35.26%|
ADEP|10:11:35|PACF|Ask|3.800|5.140|35.26%|
ALTH|10:11:35|CINC|Bid|1.640|0.750|54.27%|
CGW|10:11:35|EDGX|Bid|19.590|11.550|41.04%|
TRMD|10:11:35|PACF|Ask|3.250|6.480|99.38%|
CWB|10:11:36|CINC|Bid|37.900|18.000|52.51%|
VHC|10:11:36|PHIL|Ask|22.630|32.570|43.92%|
EIPO|10:11:36|NQEX|Ask|20.740|9999.000|48111.19%|
EXAM|10:11:36|CINC|Ask|12.200|26.250|115.16%|
DXCM|10:11:36|PHIL|Ask|11.010|21.010|90.83%|
DXCM|10:11:36|PHIL|Ask|11.010|21.010|90.83%|
NAV.PR.D|10:11:36|NQEX|Ask|13.830|9999.000|72199.35%|
NAV.PR.D|10:11:36|NQEX|Ask|14.220|9999.000|70216.46%|
NAV.PR.D|10:11:36|NQEX|Ask|14.220|19.390|36.36%|
NAV.PR.D|10:11:36|NQEX|Ask|14.220|19.390|36.36%|
NAV.PR.D|10:11:36|NQEX|Ask|14.220|19.390|36.36%|
NAV.PR.D|10:11:36|NQEX|Ask|14.220|19.390|36.36%|
NAV.PR.D|10:11:36|NQEX|Ask|14.220|19.390|36.36%|
NAV.PR.D|10:11:36|NQEX|Ask|14.220|19.390|36.36%|
NAV.PR.D|10:11:36|NQEX|Ask|14.220|19.390|36.36%|
NAV.PR.D|10:11:36|NQEX|Ask|14.220|19.390|36.36%|
NAV.PR.D|10:11:36|NQEX|Ask|14.220|19.390|36.36%|
NAV.PR.D|10:11:36|NQEX|Ask|14.220|9999.000|70216.46%|
NAV.PR.D|10:11:36|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:11:36|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:11:36|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:11:36|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:11:36|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:11:36|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:11:36|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:11:36|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:11:36|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:11:36|NQEX|Ask|13.620|9999.000|73314.10%|
WBS|10:11:36|CINC|Bid|18.700|7.450|60.16%|
VHC|10:11:36|PHIL|Ask|22.630|32.570|43.92%|
VHC|10:11:36|PHIL|Ask|22.630|32.570|43.92%|
GSM|10:11:36|PHIL|Bid|19.500|9.500|51.28%|
VHC|10:11:36|PHIL|Ask|22.620|32.570|43.99%|
VHC|10:11:36|PHIL|Ask|22.620|32.570|43.99%|
VHC|10:11:36|PHIL|Ask|22.620|32.570|43.99%|
VHC|10:11:36|PHIL|Ask|22.620|32.570|43.99%|
VHC|10:11:36|PHIL|Ask|22.620|32.570|43.99%|
VHC|10:11:36|PHIL|Ask|22.620|32.570|43.99%|
VHC|10:11:36|PHIL|Ask|22.620|32.570|43.99%|
VHC|10:11:36|PHIL|Ask|22.620|32.570|43.99%|
VHC|10:11:36|PHIL|Ask|22.620|32.570|43.99%|
VHC|10:11:36|PHIL|Ask|22.620|32.570|43.99%|
CYDE|10:11:36|PACF|Ask|0.530|0.745|40.57%|
ICLN|10:11:36|CINC|Ask|12.930|18.000|39.21%|
VHC|10:11:36|PHIL|Ask|22.610|32.570|44.05%|
VHC|10:11:36|PHIL|Ask|22.610|32.570|44.05%|
QCOR|10:11:36|PHIL|Bid|28.090|18.080|35.64%|
QCOR|10:11:36|PHIL|Bid|28.090|18.080|35.64%|
VHC|10:11:36|PHIL|Ask|22.610|32.550|43.96%|
VHC|10:11:36|PHIL|Ask|22.610|32.550|43.96%|
VHC|10:11:36|PHIL|Ask|22.610|32.550|43.96%|
VHC|10:11:36|PHIL|Ask|22.610|32.550|43.96%|
VHC|10:11:36|PHIL|Ask|22.610|32.550|43.96%|
CLNE|10:11:36|PHIL|Ask|13.720|23.750|73.10%|
RIT|10:11:37|PACF|Bid|9.010|1.750|80.58%|
RIT|10:11:37|PACF|Bid|9.010|1.750|80.58%|
QCOR|10:11:37|PHIL|Bid|28.090|18.080|35.64%|
VHC|10:11:37|PHIL|Ask|22.610|32.550|43.96%|
VHC|10:11:37|PHIL|Ask|22.610|32.550|43.96%|
VRS|10:11:37|PACF|Ask|2.410|4.250|76.35%|
LMNR|10:11:37|PACF|Ask|19.970|26.990|35.15%|
PERY|10:11:37|CINC|Bid|19.930|12.000|39.79%|
EIPO|10:11:37|NQEX|Ask|20.750|9999.000|48087.95%|
CWB|10:11:37|CINC|Bid|37.900|18.000|52.51%|
EIPO|10:11:37|NQEX|Ask|20.740|9999.000|48111.19%|
CLNE|10:11:37|PHIL|Ask|13.720|23.750|73.10%|
DRQ|10:11:37|CINC|Ask|56.880|81.000|42.41%|
CLNE|10:11:37|PHIL|Ask|13.720|23.750|73.10%|
GSM|10:11:37|PHIL|Bid|19.500|9.500|51.28%|
GSM|10:11:37|PHIL|Bid|19.500|9.510|51.23%|
GSM|10:11:37|PHIL|Bid|19.500|9.510|51.23%|
VHC|10:11:37|PHIL|Ask|22.610|32.550|43.96%|
VHC|10:11:37|PHIL|Ask|22.610|32.550|43.96%|
RMBS|10:11:37|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:37|PHIL|Bid|11.630|1.620|86.07%|
EPV|10:11:37|EDGX|Ask|56.470|95.000|68.23%|
DXCM|10:11:37|PHIL|Ask|11.010|21.010|90.83%|
TNE|10:11:37|PHIL|Ask|13.140|23.140|76.10%|
FWDD|10:11:37|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:11:37|NQEX|Bid|22.790|15.030|34.05%|
FWDD|10:11:37|NQEX|Bid|22.790|15.030|34.05%|
FWDD|10:11:37|NQEX|Bid|22.790|15.030|34.05%|
FWDD|10:11:37|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:11:37|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:11:37|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:11:37|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:11:37|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:11:37|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:11:37|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:11:37|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:11:37|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:11:37|NQEX|Bid|22.830|0.010|99.96%|
TNE|10:11:37|PHIL|Ask|13.140|23.140|76.10%|
TNE|10:11:37|PHIL|Ask|13.140|23.140|76.10%|
TNE|10:11:37|PHIL|Ask|13.140|23.140|76.10%|
EPV|10:11:37|EDGX|Ask|56.460|95.000|68.26%|
QCOR|10:11:37|PHIL|Bid|28.100|18.080|35.66%|
EPV|10:11:37|EDGX|Ask|56.460|95.000|68.26%|
CGW|10:11:37|EDGX|Bid|19.590|11.550|41.04%|
GPOR|10:11:37|PHIL|Bid|28.050|18.130|35.37%|
SOA|10:11:37|CINC|Ask|17.880|24.000|34.23%|
SOA|10:11:37|CINC|Ask|17.880|24.000|34.23%|
SOA|10:11:37|CINC|Ask|17.880|24.000|34.23%|
JCI.PR.Z|10:11:37|NQEX|Ask|176.290|9999.000|5571.90%|
JCI.PR.Z|10:11:37|NQEX|Ask|173.930|9999.000|5648.86%|
SILC|10:11:37|PACF|Ask|16.450|22.000|33.74%|
VYFC|10:11:37|PACF|Bid|4.800|2.520|47.50%|
EXR|10:11:37|PHIL|Ask|19.530|29.530|51.20%|
PTIX|10:11:37|PACF|Ask|1.850|2.750|48.65%|
FMS.PR|10:11:37|NQEX|Ask|58.460|9999.000|17004.00%|
CLNE|10:11:37|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:37|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:37|PHIL|Ask|13.720|23.750|73.10%|
FMS.PR|10:11:37|NQEX|Ask|57.720|9999.000|17223.28%|
FMS.PR|10:11:37|NQEX|Ask|57.720|77.940|35.03%|
FMS.PR|10:11:37|NQEX|Ask|57.720|77.940|35.03%|
FMS.PR|10:11:37|NQEX|Ask|57.720|77.940|35.03%|
FMS.PR|10:11:37|NQEX|Ask|57.720|77.940|35.03%|
FMS.PR|10:11:37|NQEX|Ask|57.720|77.940|35.03%|
FMS.PR|10:11:37|NQEX|Ask|57.720|77.940|35.03%|
FMS.PR|10:11:37|NQEX|Ask|57.720|77.940|35.03%|
FMS.PR|10:11:37|NQEX|Ask|57.720|77.940|35.03%|
FMS.PR|10:11:37|NQEX|Ask|57.720|77.940|35.03%|
FMS.PR|10:11:37|NQEX|Ask|57.720|77.940|35.03%|
FMS.PR|10:11:37|NQEX|Ask|57.720|77.940|35.03%|
FMS.PR|10:11:37|NQEX|Ask|57.720|9999.000|17223.28%|
SILC|10:11:37|PACF|Ask|16.430|22.000|33.90%|
CLNE|10:11:37|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:37|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:37|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:37|PHIL|Ask|13.720|23.750|73.10%|
SILC|10:11:37|PACF|Ask|16.490|22.000|33.41%|
CLNE|10:11:37|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:37|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:37|PHIL|Ask|13.720|23.750|73.10%|
QCOR|10:11:38|PHIL|Bid|28.100|18.080|35.66%|
DXCM|10:11:38|PHIL|Ask|11.010|21.010|90.83%|
DCA|10:11:38|PACF|Ask|3.410|5.100|49.56%|
DXCM|10:11:38|PHIL|Ask|11.010|21.010|90.83%|
AMCF|10:11:38|PACF|Ask|2.430|3.500|44.03%|
SILC|10:11:38|PACF|Ask|16.470|22.000|33.58%|
CGW|10:11:38|EDGX|Bid|19.590|11.550|41.04%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
CLNE|10:11:38|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:38|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:38|PHIL|Ask|13.720|23.750|73.10%|
ZEUS|10:11:38|PACF|Ask|22.970|32.500|41.49%|
CLNE|10:11:38|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:38|PHIL|Ask|13.720|23.750|73.10%|
CGW|10:11:38|EDGX|Bid|19.590|11.550|41.04%|
CGW|10:11:38|EDGX|Bid|19.590|11.550|41.04%|
TRMD|10:11:38|PACF|Bid|3.140|2.010|35.99%|
TRMD|10:11:38|PACF|Ask|3.250|6.480|99.38%|
APB|10:11:38|PACF|Ask|11.130|15.000|34.77%|
NAK|10:11:38|CINC|Ask|8.760|12.300|40.41%|
EBND|10:11:38|CINC|Bid|32.130|13.420|58.23%|
EPV|10:11:38|EDGX|Ask|56.450|95.000|68.29%|
CGW|10:11:38|EDGX|Bid|19.590|11.550|41.04%|
LNC.PR|10:11:38|NQEX|Ask|653.840|9999.000|1429.27%|
EPV|10:11:38|EDGX|Ask|56.450|95.000|68.29%|
LNC.PR|10:11:38|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:11:38|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:11:38|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:11:38|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:11:38|NQEX|Ask|603.840|9999.000|1555.90%|
EPV|10:11:38|EDGX|Ask|56.450|95.000|68.29%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
CLNE|10:11:38|PHIL|Ask|13.720|23.750|73.10%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
AMCF|10:11:38|PACF|Ask|2.420|3.500|44.63%|
GTI|10:11:38|CINC|Ask|15.020|22.710|51.20%|
GSM|10:11:38|PHIL|Bid|19.500|9.510|51.23%|
GSM|10:11:38|PHIL|Bid|19.500|9.510|51.23%|
FRN|10:11:38|EDGX|Bid|20.400|12.060|40.88%|
MTL|10:11:38|PHIL|Bid|20.740|10.760|48.12%|
EPV|10:11:38|EDGX|Ask|56.450|95.000|68.29%|
QLTY|10:11:38|PACF|Bid|12.690|8.510|32.94%|
EXR|10:11:38|PHIL|Ask|19.530|29.530|51.20%|
EXR|10:11:38|PHIL|Ask|19.530|29.530|51.20%|
HBIO|10:11:38|CINC|Bid|4.330|2.500|42.26%|
AMCF|10:11:38|PACF|Ask|2.430|3.500|44.03%|
EPV|10:11:38|EDGX|Ask|56.450|95.000|68.29%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
EXR|10:11:38|PHIL|Ask|19.530|29.530|51.20%|
EXR|10:11:38|PHIL|Ask|19.530|29.530|51.20%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
DRQ|10:11:38|CINC|Ask|56.880|81.000|42.41%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
MTL|10:11:38|PHIL|Bid|20.740|10.760|48.12%|
MTL|10:11:38|PHIL|Bid|20.740|10.760|48.12%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
MTL|10:11:38|PHIL|Bid|20.740|10.760|48.12%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
BMTI|10:11:38|CINC|Ask|3.390|4.500|32.74%|
BMTI|10:11:38|CINC|Ask|3.390|4.500|32.74%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
EPV|10:11:38|EDGX|Ask|56.450|95.000|68.29%|
DRC|10:11:38|EDGX|Ask|41.660|58.890|41.36%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
MTL|10:11:38|PHIL|Bid|20.740|10.760|48.12%|
EXR|10:11:38|PHIL|Ask|19.530|29.530|51.20%|
EXR|10:11:38|PHIL|Ask|19.530|29.530|51.20%|
GTI|10:11:38|CINC|Ask|15.010|22.710|51.30%|
AMCF|10:11:38|PACF|Ask|2.420|3.500|44.63%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
INVE|10:11:38|CINC|Ask|1.840|2.430|32.07%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
EPV|10:11:38|EDGX|Ask|56.450|95.000|68.29%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
EXR|10:11:38|PHIL|Ask|19.530|29.530|51.20%|
INVE|10:11:38|CINC|Ask|1.840|2.430|32.07%|
ZLC|10:11:38|EDGX|Ask|4.400|6.100|38.64%|
EPV|10:11:38|EDGX|Ask|56.450|95.000|68.29%|
EPV|10:11:38|EDGX|Ask|56.450|95.000|68.29%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
BMTI|10:11:38|CINC|Ask|3.390|4.500|32.74%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
BMTI|10:11:38|CINC|Ask|3.390|4.500|32.74%|
BMTI|10:11:38|CINC|Ask|3.390|4.500|32.74%|
CLNE|10:11:38|PHIL|Ask|13.730|23.750|72.98%|
QCOR|10:11:38|PHIL|Bid|28.100|18.080|35.66%|
QCOR|10:11:38|PHIL|Bid|28.100|18.080|35.66%|
QCOR|10:11:38|PHIL|Bid|28.110|18.080|35.68%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
EPV|10:11:38|EDGX|Ask|56.450|95.000|68.29%|
RMBS|10:11:38|PHIL|Bid|11.630|1.620|86.07%|
QCOR|10:11:38|PHIL|Bid|28.120|18.080|35.70%|
QCOR|10:11:38|PHIL|Bid|28.120|18.080|35.70%|
AMCF|10:11:39|PACF|Ask|2.430|3.500|44.03%|
RMBS|10:11:39|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:39|PHIL|Bid|11.630|1.620|86.07%|
GSM|10:11:39|PHIL|Bid|19.500|9.510|51.23%|
QCOR|10:11:39|PHIL|Bid|28.120|18.080|35.70%|
QCOR|10:11:39|PHIL|Bid|28.130|18.080|35.73%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
AMCF|10:11:39|PACF|Ask|2.400|3.500|45.83%|
SWFT|10:11:39|CINC|Ask|8.880|14.650|64.98%|
CGW|10:11:39|EDGX|Bid|19.590|11.550|41.04%|
HEK.U|10:11:39|NQEX|Ask|6.570|9999.000|152091.78%|
QCOR|10:11:39|PHIL|Bid|28.120|18.080|35.70%|
HEK.U|10:11:39|NQEX|Ask|6.470|9999.000|154444.05%|
DGICA|10:11:39|EDGX|Bid|12.490|1.490|88.07%|
CGW|10:11:39|EDGX|Bid|19.590|11.550|41.04%|
RMBS|10:11:39|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:39|PHIL|Bid|11.630|1.620|86.07%|
ESYS|10:11:39|PACF|Ask|5.520|9.590|73.73%|
QCOR|10:11:39|PHIL|Bid|28.100|18.080|35.66%|
FII|10:11:39|PHIL|Ask|19.570|29.570|51.10%|
VR|10:11:39|CINC|Bid|25.280|14.000|44.62%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
EPV|10:11:39|EDGX|Ask|56.450|95.000|68.29%|
EPV|10:11:39|EDGX|Ask|56.450|95.000|68.29%|
CGW|10:11:39|EDGX|Bid|19.590|11.550|41.04%|
EPV|10:11:39|EDGX|Ask|56.450|95.000|68.29%|
NAV.PR.D|10:11:39|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:11:39|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:11:39|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:11:39|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:11:39|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:11:39|NQEX|Ask|13.640|9999.000|73206.45%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
FLIR|10:11:39|PHIL|Ask|24.490|34.490|40.83%|
DRQ|10:11:39|CINC|Ask|56.880|81.000|42.41%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:39|PHIL|Ask|13.740|23.750|72.85%|
VGK|10:11:39|CINC|Ask|45.910|66.000|43.76%|
VGK|10:11:39|CINC|Ask|45.910|66.000|43.76%|
CLNE|10:11:39|PHIL|Ask|13.730|23.750|72.98%|
CGW|10:11:39|EDGX|Bid|19.590|11.550|41.04%|
LVB|10:11:39|BATS|Ask|25.680|33.950|32.20%|
SQI|10:11:40|CINC|Bid|15.620|10.500|32.78%|
BOX|10:11:40|CINC|Ask|13.290|19.000|42.96%|
CGW|10:11:40|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:11:40|EDGX|Bid|19.590|11.550|41.04%|
RMBS|10:11:40|PHIL|Bid|11.630|1.620|86.07%|
EXR|10:11:40|PHIL|Ask|19.530|29.530|51.20%|
EXR|10:11:40|PHIL|Ask|19.530|29.530|51.20%|
EPV|10:11:40|EDGX|Ask|56.450|95.000|68.29%|
ONSM|10:11:40|PACF|Bid|0.830|0.100|87.95%|
SSFN|10:11:40|PACF|Bid|6.000|4.010|33.17%|
CIE|10:11:40|EDGX|Ask|9.530|17.000|78.38%|
EDN|10:11:40|BATS|Ask|9.200|12.200|32.61%|
OSBC|10:11:40|PACF|Ask|1.200|2.090|74.17%|
IILG|10:11:40|CINC|Ask|11.900|17.500|47.06%|
CLNE|10:11:40|PHIL|Ask|13.730|23.750|72.98%|
FII|10:11:40|CINC|Ask|19.560|26.500|35.48%|
FII|10:11:40|CINC|Ask|19.560|26.500|35.48%|
VGK|10:11:40|CINC|Ask|45.900|66.000|43.79%|
JCI.PR.Z|10:11:40|NQEX|Ask|176.430|9999.000|5567.40%|
JCI.PR.Z|10:11:40|NQEX|Ask|173.980|9999.000|5647.21%|
EIPO|10:11:40|NQEX|Ask|20.750|9999.000|48087.95%|
FFKY|10:11:40|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:11:40|PACF|Bid|4.800|2.520|47.50%|
EIPO|10:11:40|NQEX|Ask|20.750|9999.000|48087.95%|
DIM|10:11:41|CINC|Ask|47.330|75.000|58.46%|
EPV|10:11:41|EDGX|Ask|56.450|95.000|68.29%|
QCOR|10:11:41|PHIL|Bid|28.100|18.080|35.66%|
QCOR|10:11:41|PHIL|Bid|28.100|18.080|35.66%|
QCOR|10:11:41|PHIL|Bid|28.100|18.080|35.66%|
QCOR|10:11:41|PHIL|Bid|28.100|18.080|35.66%|
CLNE|10:11:41|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:41|PHIL|Ask|13.730|23.750|72.98%|
CLNE|10:11:41|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:41|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:41|PHIL|Ask|13.740|23.750|72.85%|
CLNE|10:11:41|PHIL|Ask|13.740|23.750|72.85%|
NBY|10:11:41|PACF|Bid|0.800|0.441|44.91%|
END|10:11:41|CINC|Ask|9.830|18.000|83.11%|
NGSX|10:11:41|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:11:41|PACF|Ask|2.020|3.500|73.27%|
ABMD|10:11:41|CINC|Ask|11.590|18.000|55.31%|
CVGI|10:11:41|EDGX|Ask|8.110|11.330|39.70%|
LNC.PR|10:11:41|NQEX|Ask|653.840|9999.000|1429.27%|
FMS.PR|10:11:41|NQEX|Ask|58.470|9999.000|17001.08%|
FMS.PR|10:11:41|NQEX|Ask|59.970|9999.000|16573.34%|
FMS.PR|10:11:41|NQEX|Ask|58.460|77.960|33.36%|
FMS.PR|10:11:41|NQEX|Ask|58.460|77.960|33.36%|
FMS.PR|10:11:41|NQEX|Ask|58.460|77.960|33.36%|
FMS.PR|10:11:41|NQEX|Ask|58.460|77.960|33.36%|
FMS.PR|10:11:41|NQEX|Ask|58.460|77.960|33.36%|
FMS.PR|10:11:41|NQEX|Ask|58.460|9999.000|17004.00%|
LNC.PR|10:11:41|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:11:41|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:11:41|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:11:41|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:11:41|NQEX|Ask|603.680|9999.000|1556.34%|
FMS.PR|10:11:41|NQEX|Ask|57.710|9999.000|17226.29%|
CLNE|10:11:41|PHIL|Ask|13.720|23.750|73.10%|
AMCF|10:11:41|PACF|Ask|2.390|3.500|46.44%|
ESC|10:11:41|EDGX|Ask|15.360|23.440|52.60%|
FII|10:11:41|CINC|Ask|19.560|26.500|35.48%|
FII|10:11:41|CINC|Ask|19.560|26.500|35.48%|
QCOR|10:11:41|PHIL|Bid|28.100|18.110|35.55%|
QCOR|10:11:41|PHIL|Bid|28.100|18.110|35.55%|
CLNE|10:11:41|PHIL|Ask|13.720|23.750|73.10%|
CLNE|10:11:41|PHIL|Ask|13.720|23.750|73.10%|
VGK|10:11:41|CINC|Ask|45.900|66.000|43.79%|
CBEY|10:11:41|CINC|Ask|9.490|40.000|321.50%|
FII|10:11:41|PHIL|Ask|19.570|29.570|51.10%|
ITMN|10:11:41|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:41|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:11:41|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:11:41|CINC|Bid|23.980|15.000|37.45%|
ITMN|10:11:41|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:11:42|CINC|Ask|23.990|38.000|58.40%|
VGK|10:11:42|CINC|Ask|45.900|66.000|43.79%|
FII|10:11:42|PHIL|Ask|19.570|29.570|51.10%|
FII|10:11:42|PHIL|Ask|19.570|29.570|51.10%|
ITMN|10:11:42|CINC|Ask|23.990|38.000|58.40%|
FLIR|10:11:42|PHIL|Ask|24.470|34.490|40.95%|
FLIR|10:11:42|PHIL|Ask|24.470|34.490|40.95%|
EIPO|10:11:42|NQEX|Ask|20.760|9999.000|48064.74%|
NAV.PR.D|10:11:42|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:11:42|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:11:42|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:11:42|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:11:42|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:11:42|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:11:42|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:11:42|NQEX|Ask|13.630|9999.000|73260.23%|
FLIR|10:11:42|PHIL|Ask|24.480|34.470|40.81%|
ITMN|10:11:42|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:11:42|CINC|Bid|23.980|15.000|37.45%|
ITMN|10:11:42|CINC|Ask|23.990|38.000|58.40%|
SILC|10:11:42|PACF|Ask|16.500|22.000|33.33%|
VIV|10:11:43|PHIL|Ask|29.920|39.880|33.29%|
FII|10:11:43|PHIL|Ask|19.570|29.570|51.10%|
FII|10:11:43|PHIL|Ask|19.570|29.570|51.10%|
DGICA|10:11:43|EDGX|Bid|12.390|5.840|52.87%|
SOA|10:11:43|CINC|Ask|17.860|24.000|34.38%|
VHC|10:11:43|PHIL|Ask|22.590|32.510|43.91%|
FII|10:11:43|PHIL|Ask|19.570|29.570|51.10%|
VHC|10:11:43|PHIL|Ask|22.590|32.510|43.91%|
VHC|10:11:43|PHIL|Ask|22.590|32.510|43.91%|
QQQ|10:11:43|CINC|Bid|53.760|24.150|55.08%|
QQQ|10:11:43|CINC|Bid|53.760|24.150|55.08%|
QQQ|10:11:43|CINC|Bid|53.760|24.150|55.08%|
FII|10:11:43|PHIL|Ask|19.570|29.570|51.10%|
SXI|10:11:43|CINC|Bid|30.320|4.460|85.29%|
SOA|10:11:43|CINC|Ask|17.850|24.000|34.45%|
SOA|10:11:43|CINC|Ask|17.850|24.000|34.45%|
SXI|10:11:43|CINC|Bid|30.090|4.460|85.18%|
VGK|10:11:43|CINC|Ask|45.880|66.000|43.85%|
JCI.PR.Z|10:11:43|NQEX|Ask|176.480|9999.000|5565.80%|
ZLCS|10:11:43|CINC|Ask|1.660|2.200|32.53%|
SCL.PR|10:11:43|NQEX|Ask|86.230|9999.000|11495.73%|
JCI.PR.Z|10:11:43|NQEX|Ask|173.930|9999.000|5648.86%|
EIPO|10:11:43|NQEX|Ask|20.750|9999.000|48087.95%|
EXR|10:11:43|PHIL|Ask|19.530|29.530|51.20%|
SILC|10:11:43|PACF|Ask|16.500|22.000|33.33%|
EXR|10:11:43|PHIL|Ask|19.530|29.530|51.20%|
VGK|10:11:44|CINC|Ask|45.890|66.000|43.82%|
ZLCS|10:11:44|CINC|Bid|1.620|1.050|35.19%|
ZLCS|10:11:44|CINC|Ask|1.640|2.200|34.15%|
ITMN|10:11:44|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:11:44|CINC|Ask|23.990|38.000|58.40%|
VHC|10:11:44|PHIL|Ask|22.590|32.510|43.91%|
VHC|10:11:44|PHIL|Ask|22.590|32.510|43.91%|
ZLCS|10:11:44|CINC|Ask|1.640|2.200|34.15%|
MTL|10:11:44|PHIL|Bid|20.730|10.740|48.19%|
CENT|10:11:44|EDGX|Ask|7.640|10.900|42.67%|
ITMN|10:11:44|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:11:44|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:11:44|CINC|Ask|23.990|38.000|58.40%|
PBI.PR|10:11:44|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:11:44|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:11:44|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:11:44|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:11:44|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:11:44|NQEX|Ask|407.940|9999.000|2351.10%|
FMS.PR|10:11:44|NQEX|Ask|58.460|9999.000|17004.00%|
FMS.PR|10:11:44|NQEX|Ask|59.960|9999.000|16576.12%|
PBI.PR|10:11:44|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:11:44|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:11:44|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:11:44|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:11:44|NQEX|Ask|390.940|9999.000|2457.68%|
FMS.PR|10:11:44|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:11:44|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:11:44|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:11:44|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:11:44|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:11:44|NQEX|Ask|57.700|9999.000|17229.29%|
LNC.PR|10:11:44|NQEX|Ask|653.680|9999.000|1429.65%|
VGK|10:11:44|CINC|Ask|45.880|66.000|43.85%|
PBI.PR|10:11:44|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:11:44|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:11:44|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:11:44|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:11:44|NQEX|Ask|378.940|9999.000|2538.68%|
VHC|10:11:44|PHIL|Ask|22.590|32.510|43.91%|
LNC.PR|10:11:44|NQEX|Ask|678.680|9999.000|1373.30%|
VGK|10:11:44|CINC|Ask|45.880|66.000|43.85%|
VHC|10:11:44|PHIL|Ask|22.590|32.510|43.91%|
VGK|10:11:44|CINC|Ask|45.880|66.000|43.85%|
EXR|10:11:44|PHIL|Ask|19.520|29.530|51.28%|
FWDD|10:11:44|NQEX|Bid|22.740|0.010|99.96%|
FWDD|10:11:44|NQEX|Bid|22.740|15.010|33.99%|
FWDD|10:11:44|NQEX|Bid|22.740|15.010|33.99%|
FWDD|10:11:44|NQEX|Bid|22.740|15.010|33.99%|
FWDD|10:11:44|NQEX|Bid|22.740|15.010|33.99%|
FWDD|10:11:44|NQEX|Bid|22.740|15.010|33.99%|
FWDD|10:11:44|NQEX|Bid|22.740|15.010|33.99%|
FWDD|10:11:44|NQEX|Bid|22.820|15.010|34.22%|
EXR|10:11:44|PHIL|Ask|19.520|29.530|51.28%|
LNC.PR|10:11:44|NQEX|Ask|603.520|882.280|46.19%|
LNC.PR|10:11:44|NQEX|Ask|603.520|882.280|46.19%|
LNC.PR|10:11:44|NQEX|Ask|603.520|882.280|46.19%|
LNC.PR|10:11:44|NQEX|Ask|603.520|882.280|46.19%|
LNC.PR|10:11:44|NQEX|Ask|603.520|9999.000|1556.78%|
CGW|10:11:44|EDGX|Bid|19.590|11.550|41.04%|
FWDD|10:11:44|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:44|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:44|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:44|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:44|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:44|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:11:44|NQEX|Bid|22.820|0.010|99.96%|
EXR|10:11:44|PHIL|Ask|19.520|29.530|51.28%|
EXR|10:11:44|PHIL|Ask|19.520|29.530|51.28%|
VHC|10:11:44|PHIL|Ask|22.590|32.500|43.87%|
VHC|10:11:44|PHIL|Ask|22.590|32.500|43.87%|
RMBS|10:11:44|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:44|PHIL|Bid|11.630|1.620|86.07%|
VHC|10:11:44|PHIL|Ask|22.590|32.500|43.87%|
CLNE|10:11:44|PHIL|Ask|13.720|23.750|73.10%|
EXR|10:11:44|PHIL|Ask|19.510|29.530|51.36%|
EXR|10:11:44|PHIL|Ask|19.510|29.530|51.36%|
VGK|10:11:44|CINC|Ask|45.870|66.000|43.88%|
DRQ|10:11:44|CINC|Ask|56.830|81.000|42.53%|
TTI|10:11:44|CINC|Ask|9.890|13.480|36.30%|
EXR|10:11:44|PHIL|Ask|19.510|29.530|51.36%|
EXR|10:11:44|PHIL|Ask|19.510|29.530|51.36%|
FSG|10:11:44|CINC|Bid|38.210|25.000|34.57%|
FSG|10:11:44|CINC|Ask|38.450|99.000|157.48%|
FSG|10:11:44|CINC|Ask|38.450|99.000|157.48%|
FWDD|10:11:44|NQEX|Ask|24.340|9999.000|40980.53%|
FPFC|10:11:44|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:11:44|PACF|Ask|0.850|2.000|135.29%|
FWDD|10:11:44|NQEX|Ask|22.920|31.640|38.05%|
FWDD|10:11:44|NQEX|Ask|22.920|31.640|38.05%|
VGK|10:11:44|CINC|Ask|45.870|66.000|43.88%|
FWDD|10:11:44|NQEX|Ask|22.920|31.640|38.05%|
FWDD|10:11:44|NQEX|Ask|22.920|31.640|38.05%|
FWDD|10:11:44|NQEX|Ask|22.920|31.640|38.05%|
FWDD|10:11:44|NQEX|Ask|22.920|31.640|38.05%|
FWDD|10:11:44|NQEX|Ask|22.920|9999.000|43525.65%|
RMBS|10:11:44|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:44|PHIL|Bid|11.630|1.620|86.07%|
CLNE|10:11:44|PHIL|Ask|13.720|23.750|73.10%|
VGK|10:11:44|CINC|Ask|45.880|66.000|43.85%|
DXCM|10:11:44|PHIL|Ask|11.010|21.000|90.74%|
DTG|10:11:44|CINC|Bid|65.810|15.570|76.34%|
EXR|10:11:44|PHIL|Ask|19.510|29.530|51.36%|
EXR|10:11:44|PHIL|Ask|19.510|29.530|51.36%|
VHC|10:11:44|PHIL|Ask|22.590|32.500|43.87%|
VHC|10:11:44|PHIL|Ask|22.590|32.500|43.87%|
DHRM|10:11:44|PACF|Bid|2.630|0.120|95.44%|
GLF|10:11:44|CINC|Ask|39.200|55.000|40.31%|
GNK|10:11:44|BOST|Ask|4.580|6.370|39.08%|
VGK|10:11:44|CINC|Ask|45.880|66.000|43.85%|
FSI|10:11:44|PACF|Ask|2.480|3.490|40.73%|
STSA|10:11:44|CINC|Ask|15.740|21.000|33.42%|
EXR|10:11:45|PHIL|Ask|19.510|29.530|51.36%|
EXR|10:11:45|PHIL|Ask|19.510|29.530|51.36%|
EBF|10:11:45|CINC|Ask|16.140|21.980|36.18%|
FSGI|10:11:45|PACF|Ask|0.400|2.820|605.00%|
SILC|10:11:45|PACF|Ask|16.500|22.000|33.33%|
VGK|10:11:45|CINC|Ask|45.870|66.000|43.88%|
ALTH|10:11:45|CINC|Bid|1.640|0.750|54.27%|
ALTH|10:11:45|CINC|Bid|1.640|0.750|54.27%|
TX|10:11:45|CINC|Bid|24.780|3.750|84.87%|
GLF|10:11:45|CINC|Ask|39.200|55.000|40.31%|
FII|10:11:45|PHIL|Ask|19.560|29.570|51.18%|
FII|10:11:45|PHIL|Ask|19.560|29.570|51.18%|
HILL|10:11:45|CINC|Ask|1.700|2.300|35.29%|
DFR|10:11:45|PACF|Ask|5.860|23.770|305.63%|
DRC|10:11:45|EDGX|Ask|41.740|58.890|41.09%|
DRC|10:11:45|EDGX|Ask|41.740|58.890|41.09%|
DFR|10:11:45|PACF|Ask|5.860|23.770|305.63%|
FSGI|10:11:45|PACF|Ask|0.400|2.820|605.00%|
GNK|10:11:45|BOST|Ask|4.580|6.370|39.08%|
VIV|10:11:45|PHIL|Ask|29.900|39.880|33.38%|
VIV|10:11:45|PHIL|Ask|29.900|39.880|33.38%|
VIV|10:11:45|PHIL|Ask|29.900|39.880|33.38%|
VIV|10:11:45|PHIL|Ask|29.900|39.880|33.38%|
VIV|10:11:45|PHIL|Ask|29.900|39.880|33.38%|
VIV|10:11:45|PHIL|Ask|29.900|39.880|33.38%|
EPV|10:11:45|EDGX|Ask|56.500|95.000|68.14%|
SEM|10:11:45|CINC|Ask|6.370|9.230|44.90%|
RMBS|10:11:45|PHIL|Bid|11.630|1.620|86.07%|
FII|10:11:45|PHIL|Ask|19.560|29.570|51.18%|
FII|10:11:45|PHIL|Ask|19.560|29.570|51.18%|
HNT|10:11:45|PHIL|Ask|23.730|33.700|42.01%|
VIV|10:11:45|PHIL|Ask|29.900|39.880|33.38%|
EGLE|10:11:45|CINC|Ask|1.790|2.500|39.66%|
VIV|10:11:45|PHIL|Ask|29.900|39.880|33.38%|
VIV|10:11:45|PHIL|Ask|29.900|39.880|33.38%|
VIV|10:11:45|PHIL|Ask|29.900|39.880|33.38%|
GAIA|10:11:45|CINC|Ask|4.500|6.000|33.33%|
RMBS|10:11:45|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:45|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:45|PHIL|Bid|11.630|1.620|86.07%|
NDN|10:11:45|CINC|Ask|18.040|30.000|66.30%|
FWDD|10:11:45|NQEX|Bid|21.380|0.010|99.95%|
FWDD|10:11:45|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:11:45|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:11:45|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:11:45|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:11:45|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:11:45|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:11:45|NQEX|Bid|22.810|0.010|99.96%|
FSG|10:11:45|CINC|Bid|38.220|25.000|34.59%|
FSG|10:11:45|CINC|Ask|38.470|99.000|157.34%|
RMBS|10:11:45|PHIL|Bid|11.630|1.620|86.07%|
FSG|10:11:46|CINC|Ask|38.470|99.000|157.34%|
RMBS|10:11:46|PHIL|Bid|11.630|1.620|86.07%|
NDN|10:11:46|CINC|Ask|18.040|30.000|66.30%|
NDN|10:11:46|CINC|Ask|18.040|30.000|66.30%|
DFR|10:11:46|PACF|Ask|5.860|23.770|305.63%|
VGK|10:11:46|CINC|Ask|45.860|66.000|43.92%|
VGK|10:11:46|CINC|Ask|45.860|66.000|43.92%|
CLNE|10:11:46|PHIL|Ask|13.720|23.750|73.10%|
GAIA|10:11:46|CINC|Ask|4.490|6.000|33.63%|
FDML|10:11:46|CINC|Ask|16.570|26.000|56.91%|
VIV|10:11:46|PHIL|Ask|29.900|39.880|33.38%|
VIV|10:11:46|PHIL|Ask|29.900|39.880|33.38%|
KSWS|10:11:46|PACF|Ask|7.360|11.100|50.82%|
APB|10:11:46|PACF|Ask|11.130|15.000|34.77%|
LOCM|10:11:46|CINC|Ask|2.740|3.900|42.34%|
VGK|10:11:46|CINC|Ask|45.860|66.000|43.92%|
TRIT|10:11:46|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:11:46|PACF|Ask|6.000|8.180|36.33%|
JCI.PR.Z|10:11:46|NQEX|Ask|176.430|9999.000|5567.40%|
JCI.PR.Z|10:11:46|NQEX|Ask|173.740|229.350|32.01%|
JCI.PR.Z|10:11:46|NQEX|Ask|173.740|229.350|32.01%|
JCI.PR.Z|10:11:46|NQEX|Ask|173.740|229.350|32.01%|
JCI.PR.Z|10:11:46|NQEX|Ask|173.740|229.350|32.01%|
JCI.PR.Z|10:11:46|NQEX|Ask|173.740|229.350|32.01%|
JCI.PR.Z|10:11:46|NQEX|Ask|173.740|9999.000|5655.15%|
CGW|10:11:46|EDGX|Bid|19.590|11.550|41.04%|
NAV.PR.D|10:11:46|NQEX|Ask|14.930|9999.000|66872.54%|
NAV.PR.D|10:11:47|NQEX|Ask|14.930|9999.000|66872.54%|
NAV.PR.D|10:11:47|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|10:11:47|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|10:11:47|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|10:11:47|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|10:11:47|NQEX|Ask|13.620|9999.000|73314.10%|
NAV.PR.D|10:11:47|NQEX|Ask|13.620|9999.000|73314.10%|
BBBB|10:11:47|EDGX|Bid|42.310|0.020|99.95%|
CAVM|10:11:47|PHIL|Ask|30.920|40.870|32.18%|
FMS.PR|10:11:47|NQEX|Ask|58.450|9999.000|17006.93%|
FMS.PR|10:11:47|NQEX|Ask|57.690|9999.000|17232.29%|
RMBS|10:11:47|PHIL|Bid|11.630|1.620|86.07%|
RMBS|10:11:47|PHIL|Bid|11.630|1.620|86.07%|
CLNE|10:11:47|PHIL|Ask|13.720|23.750|73.10%|
QQQ|10:11:47|CINC|Bid|53.730|24.150|55.05%|
QQQ|10:11:47|CINC|Bid|53.720|24.150|55.04%|
CLNE|10:11:47|PHIL|Ask|13.710|23.750|73.23%|
CLNE|10:11:47|PHIL|Ask|13.710|23.750|73.23%|
CLNE|10:11:47|PHIL|Ask|13.700|23.750|73.36%|
CLNE|10:11:47|PHIL|Ask|13.700|23.750|73.36%|
QQQ|10:11:47|CINC|Bid|53.720|24.150|55.04%|
NJ|10:11:47|EDGX|Bid|22.700|10.000|55.95%|
NJ|10:11:47|EDGX|Bid|22.700|10.000|55.95%|
VIV|10:11:47|PHIL|Ask|29.900|39.850|33.28%|
LNC.PR|10:11:47|NQEX|Ask|603.360|9999.000|1557.22%|
LNC.PR|10:11:47|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:11:47|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:11:47|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:11:47|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:11:47|NQEX|Ask|603.360|849.570|40.81%|
OC.WS.B|10:11:47|EDGX|Ask|1.640|2.840|73.17%|
FII|10:11:47|PHIL|Ask|19.540|29.570|51.33%|
BLDR|10:11:47|EDGE|Ask|1.850|3.250|75.68%|
QQQ|10:11:47|CINC|Bid|53.700|24.150|55.03%|
FII|10:11:47|PHIL|Ask|19.540|29.570|51.33%|
LNC.PR|10:11:47|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:11:47|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:11:47|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:11:47|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:11:47|NQEX|Ask|603.360|9999.000|1557.22%|
EXR|10:11:47|PHIL|Ask|19.500|29.530|51.44%|
EXR|10:11:47|PHIL|Ask|19.500|29.530|51.44%|
SDS|10:11:47|CHIC|Ask|24.780|38.000|53.35%|
QQQ|10:11:47|CINC|Bid|53.700|24.150|55.03%|
HNT|10:11:47|PHIL|Ask|23.710|33.680|42.05%|
ORBC|10:11:47|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:11:47|EDGX|Ask|2.510|3.650|45.42%|
VIV|10:11:47|PHIL|Ask|29.900|39.850|33.28%|
ORBC|10:11:47|EDGX|Ask|2.510|3.650|45.42%|
HNT|10:11:47|PHIL|Ask|23.710|33.680|42.05%|
PDC|10:11:47|PHIL|Bid|13.520|3.530|73.89%|
CLNE|10:11:47|PHIL|Ask|13.690|23.750|73.48%|
VIV|10:11:47|PHIL|Ask|29.900|39.850|33.28%|
FSI|10:11:47|PACF|Ask|2.480|3.490|40.73%|
HNT|10:11:47|PHIL|Ask|23.710|33.680|42.05%|
FII|10:11:47|PHIL|Ask|19.540|29.570|51.33%|
PZI|10:11:47|EDGX|Ask|10.250|14.000|36.59%|
PZI|10:11:47|EDGX|Ask|10.250|14.000|36.59%|
PDCO|10:11:47|PHIL|Ask|28.490|38.470|35.03%|
PSI|10:11:47|CINC|Ask|13.720|23.120|68.51%|
OFC|10:11:47|PHIL|Bid|26.540|16.540|37.68%|
FII|10:11:47|PHIL|Ask|19.540|29.570|51.33%|
QQQ|10:11:47|CINC|Bid|53.680|24.150|55.01%|
WNS|10:11:47|PACF|Ask|10.010|16.890|68.73%|
WNS|10:11:47|PACF|Ask|10.010|16.890|68.73%|
MTL|10:11:47|PHIL|Bid|20.680|10.680|48.36%|
HNT|10:11:47|PHIL|Ask|23.710|33.680|42.05%|
QQQ|10:11:47|CINC|Bid|53.680|24.150|55.01%|
QQQ|10:11:47|CINC|Bid|53.680|24.150|55.01%|
MTL|10:11:47|PHIL|Bid|20.680|10.680|48.36%|
MTL|10:11:47|PHIL|Bid|20.680|10.680|48.36%|
QQQ|10:11:47|CINC|Bid|53.680|24.150|55.01%|
DXCM|10:11:47|PHIL|Ask|11.010|20.990|90.64%|
DXCM|10:11:47|PHIL|Ask|11.010|20.990|90.64%|
DXCM|10:11:47|PHIL|Ask|11.010|20.990|90.64%|
FWDD|10:11:47|NQEX|Ask|22.910|9999.000|43544.70%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
MTL|10:11:47|PHIL|Bid|20.680|10.680|48.36%|
CAR|10:11:47|CINC|Bid|13.610|6.650|51.14%|
PDCO|10:11:47|PHIL|Ask|28.480|38.470|35.08%|
DXCM|10:11:47|PHIL|Ask|11.010|20.990|90.64%|
QQQ|10:11:47|CINC|Bid|53.680|24.150|55.01%|
MTL|10:11:47|PHIL|Bid|20.690|10.680|48.38%|
MTL|10:11:47|PHIL|Bid|20.690|10.680|48.38%|
MTL|10:11:47|PHIL|Bid|20.690|10.680|48.38%|
QQQ|10:11:47|CINC|Bid|53.680|24.150|55.01%|
MTL|10:11:47|PHIL|Bid|20.690|10.680|48.38%|
QQQ|10:11:47|CINC|Bid|53.680|24.150|55.01%|
CIE|10:11:47|EDGX|Ask|9.520|17.000|78.57%|
QQQ|10:11:47|CINC|Bid|53.670|24.150|55.00%|
VIV|10:11:47|PHIL|Ask|29.890|39.850|33.32%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:11:47|NQEX|Ask|22.910|9999.000|43544.70%|
VIV|10:11:47|PHIL|Ask|29.890|39.850|33.32%|
QQQ|10:11:47|CINC|Bid|53.690|24.150|55.02%|
VGK|10:11:47|CINC|Ask|45.840|66.000|43.98%|
QQQ|10:11:47|CINC|Bid|53.690|24.150|55.02%|
QQQ|10:11:47|CINC|Bid|53.690|24.150|55.02%|
QQQ|10:11:47|CINC|Bid|53.690|24.150|55.02%|
EXR|10:11:47|PHIL|Ask|19.490|29.530|51.51%|
CAR|10:11:47|CINC|Bid|13.610|6.650|51.14%|
VGK|10:11:47|CINC|Ask|45.840|66.000|43.98%|
EXR|10:11:47|PHIL|Ask|19.490|29.530|51.51%|
MTL|10:11:47|PHIL|Bid|20.690|10.680|48.38%|
DXCM|10:11:47|PHIL|Ask|11.010|20.990|90.64%|
GET|10:11:47|PHIL|Bid|24.390|14.410|40.92%|
MTL|10:11:47|PHIL|Bid|20.690|10.680|48.38%|
CGW|10:11:47|EDGX|Bid|19.590|11.550|41.04%|
FWDD|10:11:47|NQEX|Bid|21.370|0.010|99.95%|
VIV|10:11:47|PHIL|Ask|29.890|39.850|33.32%|
VIV|10:11:47|PHIL|Ask|29.890|39.850|33.32%|
VGK|10:11:47|CINC|Ask|45.840|66.000|43.98%|
VIV|10:11:47|PHIL|Ask|29.890|39.840|33.29%|
EXR|10:11:47|PHIL|Ask|19.490|29.530|51.51%|
EXR|10:11:47|PHIL|Ask|19.490|29.530|51.51%|
AOL|10:11:47|PHIL|Ask|16.080|26.070|62.13%|
APB|10:11:47|PACF|Ask|11.130|15.000|34.77%|
FII|10:11:47|CINC|Ask|19.540|26.500|35.62%|
FII|10:11:47|CINC|Ask|19.540|26.500|35.62%|
MNKD|10:11:47|CINC|Ask|2.620|3.600|37.40%|
HNT|10:11:47|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:47|PHIL|Ask|23.680|33.680|42.23%|
FSG|10:11:47|CINC|Bid|38.310|25.000|34.74%|
FSG|10:11:47|CINC|Ask|38.640|99.000|156.21%|
FSG|10:11:47|CINC|Ask|38.640|99.000|156.21%|
MHR|10:11:47|PHIL|Ask|5.790|15.780|172.54%|
DEI|10:11:47|PHIL|Bid|17.340|7.340|57.67%|
BLDR|10:11:47|EDGE|Ask|1.860|3.250|74.73%|
BKS|10:11:47|CINC|Bid|15.380|10.000|34.98%|
FRBK|10:11:47|PACF|Ask|2.090|5.000|139.23%|
IFON|10:11:48|PACF|Bid|0.720|0.250|65.28%|
DEI|10:11:48|PHIL|Bid|17.340|7.340|57.67%|
HEK.U|10:11:48|NQEX|Ask|6.570|9999.000|152091.78%|
LVB|10:11:48|CINC|Bid|25.420|13.560|46.66%|
GDP|10:11:48|CINC|Bid|18.540|12.000|35.28%|
VGK|10:11:48|CINC|Ask|45.810|66.000|44.07%|
PDC|10:11:48|PHIL|Bid|13.520|3.530|73.89%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
HEK.U|10:11:48|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:48|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:48|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:48|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:48|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:48|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:48|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:48|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:48|NQEX|Ask|6.460|9999.000|154683.28%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
FSG|10:11:48|CINC|Bid|38.310|25.000|34.74%|
FSG|10:11:48|CINC|Ask|38.640|99.000|156.21%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
GDOT|10:11:48|CINC|Ask|27.840|38.250|37.39%|
CGV|10:11:48|CINC|Ask|25.670|35.000|36.35%|
REVU|10:11:48|CINC|Ask|0.200|0.348|74.00%|
PBI.PR|10:11:48|NQEX|Ask|425.000|9999.000|2252.71%|
FSG|10:11:48|CINC|Ask|38.640|99.000|156.21%|
FII|10:11:48|PHIL|Ask|19.540|29.520|51.07%|
PBI.PR|10:11:48|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:11:48|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:11:48|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:11:48|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:11:48|NQEX|Ask|390.770|9999.000|2458.79%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
PBI.PR|10:11:48|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:11:48|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:11:48|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:11:48|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:11:48|NQEX|Ask|378.770|9999.000|2539.86%|
FII|10:11:48|PHIL|Ask|19.540|29.520|51.07%|
FWDI|10:11:48|NQEX|Bid|22.610|0.010|99.96%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
CGW|10:11:48|EDGX|Bid|19.590|11.550|41.04%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:11:48|NQEX|Bid|22.610|0.010|99.96%|
HNT|10:11:48|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:48|PHIL|Ask|23.680|33.680|42.23%|
DEI|10:11:48|PHIL|Bid|17.340|7.340|57.67%|
CIE|10:11:48|CINC|Ask|9.520|13.400|40.76%|
DEI|10:11:48|PHIL|Bid|17.340|7.340|57.67%|
DEI|10:11:48|PHIL|Bid|17.340|7.350|57.61%|
PDC|10:11:48|PHIL|Bid|13.520|3.530|73.89%|
PDC|10:11:48|PHIL|Bid|13.520|3.530|73.89%|
PDC|10:11:48|PHIL|Bid|13.520|3.530|73.89%|
FWDD|10:11:48|NQEX|Bid|20.090|0.010|99.95%|
CVTI|10:11:48|CINC|Bid|5.160|2.500|51.55%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
ZEUS|10:11:48|PACF|Ask|22.970|32.500|41.49%|
FWDD|10:11:48|NQEX|Bid|21.510|14.070|34.59%|
FWDD|10:11:48|NQEX|Bid|21.510|14.070|34.59%|
FWDD|10:11:48|NQEX|Bid|21.510|14.070|34.59%|
FWDD|10:11:48|NQEX|Bid|21.510|14.070|34.59%|
FWDD|10:11:48|NQEX|Bid|21.510|14.070|34.59%|
FWDD|10:11:48|NQEX|Bid|21.510|14.070|34.59%|
FWDD|10:11:48|NQEX|Bid|21.510|0.010|99.95%|
END|10:11:48|CINC|Ask|9.820|18.000|83.30%|
RBA|10:11:48|EDGX|Bid|24.430|0.010|99.96%|
CHSP|10:11:48|CINC|Ask|14.670|19.500|32.92%|
CGW|10:11:48|EDGX|Bid|19.590|11.550|41.04%|
CWB|10:11:48|CINC|Bid|37.890|18.000|52.49%|
CIE|10:11:48|CINC|Ask|9.520|13.400|40.76%|
AMCF|10:11:48|PACF|Ask|2.420|3.500|44.63%|
CGV|10:11:48|CINC|Ask|25.670|35.000|36.35%|
JRCC|10:11:48|CINC|Ask|15.200|22.200|46.05%|
HNT|10:11:48|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:48|PHIL|Ask|23.680|33.680|42.23%|
VR|10:11:48|CINC|Bid|25.280|14.000|44.62%|
PDC|10:11:48|PHIL|Bid|13.520|3.530|73.89%|
PDC|10:11:48|PHIL|Bid|13.520|3.530|73.89%|
HNT|10:11:48|PHIL|Ask|23.680|33.680|42.23%|
FSG|10:11:48|CINC|Bid|38.330|25.000|34.78%|
FSG|10:11:48|CINC|Ask|38.640|99.000|156.21%|
FWDD|10:11:48|NQEX|Ask|24.610|9999.000|40529.83%|
FWDD|10:11:48|NQEX|Bid|22.790|15.060|33.92%|
FWDD|10:11:48|NQEX|Bid|22.790|15.060|33.92%|
FWDD|10:11:48|NQEX|Bid|22.790|15.060|33.92%|
FWDD|10:11:48|NQEX|Bid|22.790|15.060|33.92%|
FWDD|10:11:48|NQEX|Bid|22.790|15.060|33.92%|
FWDD|10:11:48|NQEX|Bid|22.790|15.060|33.92%|
FWDD|10:11:48|NQEX|Bid|22.790|0.010|99.96%|
FSG|10:11:48|CINC|Ask|38.640|99.000|156.21%|
HNT|10:11:48|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:48|PHIL|Ask|23.680|33.680|42.23%|
CENX|10:11:48|CINC|Bid|10.880|7.300|32.90%|
CGW|10:11:48|EDGX|Bid|19.550|11.550|40.92%|
HNT|10:11:48|PHIL|Ask|23.680|33.680|42.23%|
EPV|10:11:48|EDGX|Ask|56.660|95.000|67.67%|
GTI|10:11:48|CINC|Ask|14.990|22.710|51.50%|
EPV|10:11:48|EDGX|Ask|56.660|95.000|67.67%|
EPV|10:11:48|EDGX|Ask|56.660|95.000|67.67%|
EPV|10:11:48|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:11:48|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:11:48|EDGX|Ask|56.660|95.000|67.67%|
EPV|10:11:48|EDGX|Ask|56.690|95.000|67.58%|
CGW|10:11:48|EDGX|Bid|19.550|11.550|40.92%|
IPT|10:11:48|PACF|Ask|0.170|0.270|58.82%|
ADEP|10:11:48|PACF|Ask|3.800|5.140|35.26%|
ADEP|10:11:48|PACF|Ask|3.800|5.140|35.26%|
BXDC|10:11:48|BATS|Ask|50.940|67.350|32.21%|
FWDD|10:11:48|NQEX|Bid|21.510|0.010|99.95%|
EPV|10:11:48|EDGX|Ask|56.660|95.000|67.67%|
EPV|10:11:48|EDGX|Ask|56.660|95.000|67.67%|
EPV|10:11:48|EDGX|Ask|56.690|95.000|67.58%|
EPV|10:11:48|EDGX|Ask|56.690|95.000|67.58%|
ZEUS|10:11:48|PACF|Ask|22.970|32.490|41.45%|
ZEUS|10:11:48|PACF|Ask|22.970|32.490|41.45%|
LMNR|10:11:49|PACF|Ask|19.770|26.990|36.52%|
PDC|10:11:49|PHIL|Bid|13.520|3.530|73.89%|
PDC|10:11:49|PHIL|Bid|13.520|3.530|73.89%|
HNT|10:11:49|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:49|PHIL|Ask|23.680|33.680|42.23%|
AWC|10:11:49|CINC|Ask|7.530|9.960|32.27%|
APB|10:11:49|PACF|Ask|11.130|15.000|34.77%|
SOA|10:11:49|CINC|Ask|17.840|24.000|34.53%|
EPV|10:11:49|EDGX|Ask|56.650|95.000|67.70%|
VRS|10:11:49|PACF|Ask|2.410|4.250|76.35%|
PDC|10:11:49|PHIL|Bid|13.520|3.530|73.89%|
GTI|10:11:49|CINC|Ask|14.990|22.710|51.50%|
HNT|10:11:49|PHIL|Ask|23.680|33.680|42.23%|
PDC|10:11:49|PHIL|Bid|13.520|3.530|73.89%|
VRS|10:11:49|PACF|Ask|2.410|4.250|76.35%|
VRS|10:11:49|PACF|Ask|2.410|4.250|76.35%|
OFC|10:11:49|PHIL|Bid|26.520|16.530|37.67%|
FSI|10:11:49|PACF|Ask|2.480|3.490|40.73%|
MTOR|10:11:49|CINC|Ask|9.640|13.020|35.06%|
VGK|10:11:49|CINC|Ask|45.810|66.000|44.07%|
OFC|10:11:49|PHIL|Bid|26.520|16.530|37.67%|
HNT|10:11:49|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:49|PHIL|Ask|23.680|33.680|42.23%|
FWDD|10:11:49|NQEX|Bid|20.090|0.010|99.95%|
FWDD|10:11:49|NQEX|Bid|21.040|14.070|33.13%|
FWDD|10:11:49|NQEX|Bid|21.040|14.070|33.13%|
FWDD|10:11:49|NQEX|Bid|21.040|14.070|33.13%|
FWDD|10:11:49|NQEX|Bid|21.040|14.070|33.13%|
FWDD|10:11:49|NQEX|Bid|21.040|14.070|33.13%|
FWDD|10:11:49|NQEX|Bid|21.040|14.070|33.13%|
FWDD|10:11:49|NQEX|Bid|21.040|0.010|99.95%|
NJ|10:11:49|EDGX|Bid|22.690|10.000|55.93%|
BLD|10:11:49|PACF|Ask|1.100|1.500|36.36%|
FII|10:11:49|CINC|Ask|19.540|26.500|35.62%|
FWDI|10:11:49|NQEX|Bid|20.930|0.010|99.95%|
PDC|10:11:49|PHIL|Bid|13.520|3.530|73.89%|
PDC|10:11:49|PHIL|Bid|13.520|3.530|73.89%|
HNT|10:11:49|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:49|PHIL|Ask|23.680|33.680|42.23%|
FWDD|10:11:49|NQEX|Bid|21.610|0.010|99.95%|
GNK|10:11:49|EDGE|Ask|4.580|6.370|39.08%|
EXR|10:11:49|PHIL|Ask|19.490|29.530|51.51%|
EXR|10:11:49|PHIL|Ask|19.490|29.530|51.51%|
HNT|10:11:49|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:49|PHIL|Ask|23.680|33.680|42.23%|
VQ|10:11:49|CINC|Ask|10.280|15.120|47.08%|
EIPO|10:11:49|NQEX|Ask|20.740|9999.000|48111.19%|
VGK|10:11:49|CINC|Ask|45.820|66.000|44.04%|
PDCO|10:11:49|PHIL|Ask|28.470|38.470|35.12%|
ROICW|10:11:49|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:11:49|EDGX|Ask|0.680|1.330|95.59%|
HNT|10:11:49|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:49|PHIL|Ask|23.680|33.680|42.23%|
VVI|10:11:50|CINC|Ask|17.870|24.000|34.30%|
TPC|10:11:50|CINC|Ask|13.830|19.500|41.00%|
AMCF|10:11:50|PACF|Ask|2.400|3.500|45.83%|
LINC|10:11:50|CINC|Ask|11.900|17.000|42.86%|
NAV.PR.D|10:11:50|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|10:11:50|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|10:11:50|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|10:11:50|NQEX|Ask|13.610|19.390|42.47%|
AMCF|10:11:50|PACF|Ask|2.400|3.500|45.83%|
FII|10:11:50|CINC|Ask|19.540|26.500|35.62%|
STSA|10:11:50|CINC|Ask|15.730|21.000|33.50%|
ABIO|10:11:50|EDGX|Ask|1.050|1.550|47.62%|
FSI|10:11:50|PACF|Ask|2.480|3.490|40.73%|
CWB|10:11:50|CINC|Bid|37.900|18.000|52.51%|
GNK|10:11:50|EDGE|Ask|4.580|6.370|39.08%|
DTG|10:11:50|CINC|Bid|65.780|15.570|76.33%|
DFR|10:11:50|PACF|Ask|5.860|23.770|305.63%|
CWB|10:11:50|CINC|Bid|37.900|18.000|52.51%|
CWB|10:11:50|CINC|Bid|37.900|18.000|52.51%|
FMS.PR|10:11:50|NQEX|Ask|58.440|9999.000|17009.86%|
FMS.PR|10:11:50|NQEX|Ask|57.670|9999.000|17238.30%|
LNC.PR|10:11:50|NQEX|Ask|653.360|9999.000|1430.40%|
CRF|10:11:50|BOST|Bid|8.440|5.720|32.23%|
CRF|10:11:50|BOST|Bid|8.440|5.720|32.23%|
CRF|10:11:50|BOST|Bid|8.440|5.720|32.23%|
LNC.PR|10:11:50|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|10:11:50|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|10:11:50|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|10:11:50|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|10:11:50|NQEX|Ask|603.040|9999.000|1558.10%|
FWDI|10:11:50|NQEX|Bid|19.660|0.010|99.95%|
VGK|10:11:50|CINC|Ask|45.810|66.000|44.07%|
FWDI|10:11:50|NQEX|Bid|19.650|0.010|99.95%|
FWDI|10:11:50|NQEX|Bid|19.650|13.300|32.32%|
FWDI|10:11:50|NQEX|Bid|19.650|13.300|32.32%|
FWDI|10:11:50|NQEX|Bid|19.650|13.300|32.32%|
FWDI|10:11:50|NQEX|Bid|19.650|13.300|32.32%|
FWDI|10:11:50|NQEX|Bid|19.650|13.300|32.32%|
FWDI|10:11:50|NQEX|Bid|19.650|13.300|32.32%|
GVA|10:11:50|CINC|Ask|20.250|27.000|33.33%|
FWDI|10:11:50|NQEX|Bid|19.320|0.010|99.95%|
QCOR|10:11:50|PHIL|Bid|28.070|18.050|35.70%|
HNT|10:11:50|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:50|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:50|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:50|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:50|PHIL|Ask|23.680|33.680|42.23%|
HNT|10:11:50|PHIL|Ask|23.680|33.680|42.23%|
DTG|10:11:50|CINC|Bid|65.780|15.570|76.33%|
PDC|10:11:50|PHIL|Bid|13.520|3.530|73.89%|
OSBC|10:11:50|PACF|Ask|1.200|2.090|74.17%|
ONSM|10:11:50|PACF|Bid|0.830|0.100|87.95%|
PDC|10:11:50|PHIL|Bid|13.520|3.530|73.89%|
CBEY|10:11:50|CINC|Ask|9.490|40.000|321.50%|
PDC|10:11:50|PHIL|Bid|13.520|3.530|73.89%|
PDC|10:11:50|PHIL|Bid|13.520|3.530|73.89%|
CWB|10:11:50|CINC|Bid|37.900|18.000|52.51%|
THTI|10:11:50|PACF|Ask|2.860|3.800|32.87%|
OSBC|10:11:50|PACF|Ask|1.200|2.090|74.17%|
LMNR|10:11:50|PACF|Ask|19.970|26.990|35.15%|
LXU|10:11:51|CINC|Ask|35.320|48.500|37.32%|
ASYS|10:11:51|CINC|Bid|15.840|10.000|36.87%|
HEK.U|10:11:51|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:11:51|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:51|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:51|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:51|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:51|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:51|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:51|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:51|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:11:51|NQEX|Ask|6.460|9999.000|154683.28%|
ROICU|10:11:51|NQEX|Ask|13.000|2000.000|15284.62%|
ROICU|10:11:51|NQEX|Ask|13.000|2000.000|15284.62%|
ROICU|10:11:51|NQEX|Ask|11.910|16.900|41.90%|
ROICU|10:11:51|NQEX|Ask|11.910|16.900|41.90%|
ROICU|10:11:51|NQEX|Ask|11.910|16.900|41.90%|
ROICU|10:11:51|NQEX|Ask|11.910|16.900|41.90%|
ROICU|10:11:51|NQEX|Ask|11.910|16.900|41.90%|
ROICU|10:11:51|NQEX|Ask|11.910|2000.000|16692.61%|
KDN|10:11:51|CINC|Ask|32.680|44.000|34.64%|
PBI.PR|10:11:51|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:11:51|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:11:51|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:11:51|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:11:51|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:11:51|NQEX|Ask|390.600|9999.000|2459.91%|
PBI.PR|10:11:51|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:11:51|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:11:51|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:11:51|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:11:51|NQEX|Ask|378.600|9999.000|2541.05%|
HNT|10:11:51|PHIL|Ask|23.670|33.660|42.21%|
PDCO|10:11:51|PHIL|Ask|28.480|38.470|35.08%|
SWFT|10:11:51|CINC|Ask|8.850|14.650|65.54%|
GAIA|10:11:51|CINC|Ask|4.490|6.000|33.63%|
DFR|10:11:51|PACF|Ask|5.860|23.770|305.63%|
WH|10:11:51|PACF|Ask|0.550|0.740|34.55%|
NBY|10:11:51|PACF|Bid|0.800|0.441|44.91%|
NGSX|10:11:51|PACF|Ask|2.020|3.500|73.27%|
SILC|10:11:51|PACF|Ask|16.500|22.000|33.33%|
EXR|10:11:51|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:51|PHIL|Ask|19.480|29.530|51.59%|
AMCF|10:11:51|PACF|Ask|2.430|3.500|44.03%|
HWAY|10:11:51|CINC|Bid|12.410|1.000|91.94%|
DHRM|10:11:51|PACF|Bid|2.630|0.120|95.44%|
SWFT|10:11:52|CINC|Ask|8.850|14.650|65.54%|
SWFT|10:11:52|CINC|Ask|8.850|14.650|65.54%|
GDP|10:11:52|CINC|Bid|18.540|12.000|35.28%|
GAIA|10:11:52|CINC|Ask|4.490|6.000|33.63%|
EXR|10:11:52|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:52|PHIL|Ask|19.480|29.530|51.59%|
PRAA|10:11:52|CINC|Bid|74.210|47.000|36.67%|
ORBC|10:11:52|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:11:52|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:11:52|EDGX|Ask|2.510|3.650|45.42%|
CWB|10:11:52|CINC|Bid|37.900|18.000|52.51%|
VIV|10:11:52|PHIL|Ask|29.890|39.850|33.32%|
VIV|10:11:52|PHIL|Ask|29.890|39.850|33.32%|
VIV|10:11:52|PHIL|Ask|29.890|39.850|33.32%|
FEN|10:11:52|PACF|Bid|24.960|10.740|56.97%|
RMBS|10:11:52|PHIL|Bid|11.630|1.640|85.90%|
PACB|10:11:52|PACF|Ask|8.020|13.130|63.72%|
OC.WS.B|10:11:52|EDGX|Ask|1.650|2.840|72.12%|
AMCF|10:11:52|PACF|Ask|2.430|3.500|44.03%|
DEI|10:11:53|PHIL|Bid|17.330|7.340|57.65%|
DEI|10:11:53|PHIL|Bid|17.330|7.340|57.65%|
AMCF|10:11:53|PACF|Ask|2.420|3.500|44.63%|
DEI|10:11:53|PHIL|Bid|17.330|7.340|57.65%|
DEI|10:11:53|PHIL|Bid|17.330|7.340|57.65%|
EXR|10:11:53|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:53|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:53|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:53|PHIL|Ask|19.480|29.530|51.59%|
LNC.PR|10:11:53|NQEX|Ask|652.880|9999.000|1431.52%|
SILC|10:11:53|PACF|Ask|16.500|22.000|33.33%|
EXR|10:11:53|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:53|PHIL|Ask|19.480|29.530|51.59%|
LNC.PR|10:11:53|NQEX|Ask|677.880|9999.000|1375.04%|
EWBC|10:11:53|PHIL|Ask|18.010|28.000|55.47%|
VIV|10:11:53|PHIL|Ask|29.890|39.850|33.32%|
APB|10:11:53|PACF|Ask|11.130|15.000|34.77%|
VIV|10:11:53|PHIL|Ask|29.890|39.850|33.32%|
VIV|10:11:53|PHIL|Ask|29.890|39.850|33.32%|
LNC.PR|10:11:53|NQEX|Ask|603.040|881.240|46.13%|
LNC.PR|10:11:53|NQEX|Ask|603.040|881.240|46.13%|
LNC.PR|10:11:53|NQEX|Ask|603.040|881.240|46.13%|
LNC.PR|10:11:53|NQEX|Ask|603.040|881.240|46.13%|
LNC.PR|10:11:53|NQEX|Ask|603.040|9999.000|1558.10%|
LNC.PR|10:11:53|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:53|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:53|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:53|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:53|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:53|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:53|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:53|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:53|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:53|NQEX|Ask|603.040|9999.000|1558.10%|
ITMN|10:11:53|PHIL|Ask|23.930|33.910|41.70%|
RJI|10:11:53|CINC|Ask|9.010|13.500|49.83%|
JRCC|10:11:53|CINC|Ask|15.170|22.200|46.34%|
DCA|10:11:53|PACF|Ask|3.410|5.100|49.56%|
DXCM|10:11:53|PHIL|Ask|11.010|21.000|90.74%|
LMNR|10:11:53|PACF|Ask|19.970|26.990|35.15%|
EXR|10:11:53|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:53|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:53|PHIL|Ask|19.470|29.530|51.67%|
EXR|10:11:53|PHIL|Ask|19.470|29.530|51.67%|
EXR|10:11:53|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:53|PHIL|Ask|19.480|29.530|51.59%|
FOH|10:11:54|PACF|Bid|0.615|0.310|49.59%|
EXR|10:11:54|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:54|PHIL|Ask|19.480|29.530|51.59%|
GPOR|10:11:54|PHIL|Bid|28.030|18.020|35.71%|
CGV|10:11:54|CINC|Ask|25.630|35.000|36.56%|
GPOR|10:11:54|BOST|Bid|28.030|18.020|35.71%|
ROICU|10:11:54|NQEX|Ask|12.980|2000.000|15308.32%|
ROICU|10:11:54|NQEX|Ask|12.980|2000.000|15308.32%|
ITMN|10:11:54|CINC|Ask|23.930|38.000|58.80%|
DFR|10:11:54|PACF|Ask|5.860|23.770|305.63%|
ROICU|10:11:54|NQEX|Ask|11.900|16.870|41.76%|
ROICU|10:11:54|NQEX|Ask|11.900|16.870|41.76%|
ROICU|10:11:54|NQEX|Ask|11.900|16.870|41.76%|
ROICU|10:11:54|NQEX|Ask|11.900|16.870|41.76%|
ROICU|10:11:54|NQEX|Ask|11.900|16.870|41.76%|
ROICU|10:11:54|NQEX|Ask|11.900|2000.000|16706.72%|
ROICU|10:11:54|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:11:54|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:11:54|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:11:54|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:11:54|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:11:54|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:11:54|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:11:54|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:11:54|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:11:54|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:11:54|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:11:54|NQEX|Ask|11.900|2000.000|16706.72%|
GTI|10:11:54|CINC|Ask|14.960|22.710|51.80%|
GPOR|10:11:54|BOST|Bid|28.030|18.020|35.71%|
EXR|10:11:54|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:54|PHIL|Ask|19.480|29.530|51.59%|
DCA|10:11:54|PACF|Ask|3.410|5.100|49.56%|
ITMN|10:11:54|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:11:54|CINC|Ask|23.930|38.000|58.80%|
SOA|10:11:54|CINC|Ask|17.850|24.000|34.45%|
GDOT|10:11:54|CINC|Ask|27.820|38.250|37.49%|
VYFC|10:11:54|PACF|Bid|4.800|2.520|47.50%|
GPOR|10:11:54|BOST|Bid|28.030|18.020|35.71%|
EXAM|10:11:54|CINC|Ask|12.160|26.250|115.87%|
ITMN|10:11:54|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:54|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:11:54|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:54|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:54|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:11:54|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:54|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:54|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:11:54|CINC|Ask|23.930|38.000|58.80%|
CGV|10:11:54|CINC|Ask|25.630|35.000|36.56%|
ZUMZ|10:11:54|CINC|Ask|21.710|28.860|32.93%|
ITMN|10:11:54|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:11:54|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:11:54|CINC|Ask|23.930|38.000|58.80%|
EXAM|10:11:54|CINC|Ask|12.160|26.250|115.87%|
SSFN|10:11:54|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:11:54|PACF|Bid|4.800|2.520|47.50%|
FRBK|10:11:54|PACF|Ask|2.100|5.000|138.10%|
FFKY|10:11:54|PACF|Ask|2.740|4.010|46.35%|
PMC|10:11:55|CINC|Ask|11.990|16.080|34.11%|
FEN|10:11:55|PACF|Bid|24.950|10.740|56.95%|
MUSA|10:11:55|CINC|Ask|14.060|20.250|44.03%|
SILC|10:11:55|PACF|Ask|16.500|22.000|33.33%|
SILC|10:11:55|PACF|Ask|16.490|22.000|33.41%|
BFSB|10:11:55|PACF|Ask|0.840|1.150|36.90%|
CVGI|10:11:55|CINC|Ask|8.100|13.180|62.72%|
CVGI|10:11:55|CINC|Ask|8.100|13.180|62.72%|
VYFC|10:11:55|PACF|Bid|4.800|2.520|47.50%|
GNOM|10:11:55|CINC|Ask|7.190|9.840|36.86%|
GIL|10:11:55|PHIL|Bid|26.300|16.330|37.91%|
OFC|10:11:55|PHIL|Bid|26.530|16.540|37.66%|
NJ|10:11:55|EDGX|Bid|22.690|10.000|55.93%|
NBG.PR.A|10:11:55|EDGX|Ask|6.650|10.500|57.89%|
VQ|10:11:55|CINC|Ask|10.250|15.120|47.51%|
NJ|10:11:55|EDGX|Bid|22.690|10.000|55.93%|
GNK|10:11:55|EDGE|Ask|4.600|6.370|38.48%|
AMCF|10:11:55|PACF|Ask|2.430|3.500|44.03%|
PTIX|10:11:55|PACF|Ask|1.850|2.750|48.65%|
LMNR|10:11:56|PACF|Ask|19.970|26.990|35.15%|
DTG|10:11:56|CINC|Bid|65.790|15.570|76.33%|
MTOR|10:11:56|CINC|Ask|9.670|13.020|34.64%|
DFR|10:11:56|PACF|Ask|5.860|23.770|305.63%|
GNK|10:11:56|EDGE|Ask|4.600|6.370|38.48%|
OFC|10:11:56|PHIL|Bid|26.530|16.540|37.66%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
ITMN|10:11:56|CINC|Ask|23.930|38.000|58.80%|
HNT|10:11:56|PHIL|Ask|23.700|33.680|42.11%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
EXR|10:11:56|PHIL|Ask|19.480|29.530|51.59%|
ITMN|10:11:56|CINC|Ask|23.930|38.000|58.80%|
OFC|10:11:56|PHIL|Bid|26.530|16.540|37.66%|
OFC|10:11:56|PHIL|Bid|26.540|16.540|37.68%|
GNK|10:11:56|EDGE|Ask|4.600|6.370|38.48%|
OFC|10:11:56|PHIL|Bid|26.540|16.540|37.68%|
OFC|10:11:56|PHIL|Bid|26.540|16.540|37.68%|
LNC.PR|10:11:56|NQEX|Ask|678.040|9999.000|1374.69%|
MHR|10:11:56|PHIL|Ask|5.790|15.790|172.71%|
JCI.PR.Z|10:11:56|NQEX|Ask|176.240|9999.000|5573.51%|
JCI.PR.Z|10:11:56|NQEX|Ask|200.000|9999.000|4899.50%|
LNC.PR|10:11:56|NQEX|Ask|603.360|881.450|46.09%|
LNC.PR|10:11:56|NQEX|Ask|603.360|881.450|46.09%|
LNC.PR|10:11:56|NQEX|Ask|603.360|881.450|46.09%|
LNC.PR|10:11:56|NQEX|Ask|603.360|881.450|46.09%|
LNC.PR|10:11:56|NQEX|Ask|603.360|9999.000|1557.22%|
LNC.PR|10:11:56|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:11:56|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:11:56|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:11:56|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:11:56|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:11:56|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:11:56|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:11:56|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:11:56|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:11:56|NQEX|Ask|603.360|9999.000|1557.22%|
EXR|10:11:56|PHIL|Ask|19.480|29.530|51.59%|
JCI.PR.Z|10:11:56|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|10:11:56|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|10:11:56|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|10:11:56|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|10:11:56|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|10:11:56|NQEX|Ask|186.340|9999.000|5266.00%|
EXR|10:11:56|PHIL|Ask|19.480|29.530|51.59%|
GNK|10:11:56|EDGE|Ask|4.600|6.370|38.48%|
JCI.PR.Z|10:11:56|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:11:56|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:11:56|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:11:56|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:11:56|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|10:11:56|NQEX|Ask|173.840|9999.000|5651.84%|
MTOR|10:11:56|CINC|Ask|9.670|13.020|34.64%|
PXN|10:11:56|EDGX|Ask|7.510|12.680|68.84%|
PZI|10:11:56|EDGX|Ask|10.230|14.000|36.85%|
PKB|10:11:56|EDGX|Ask|11.120|15.000|34.89%|
BLD|10:11:56|PACF|Ask|1.100|1.500|36.36%|
PBI.PR|10:11:56|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:11:56|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:11:56|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:11:56|NQEX|Ask|390.770|552.500|41.39%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
PBI.PR|10:11:56|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:11:56|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:11:56|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:11:56|NQEX|Ask|378.770|508.000|34.12%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
ADEP|10:11:56|PACF|Ask|3.800|5.140|35.26%|
ADEP|10:11:56|PACF|Ask|3.800|5.140|35.26%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
ITMN|10:11:56|CINC|Ask|23.900|38.000|59.00%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
ITMN|10:11:56|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:11:56|CINC|Ask|23.900|38.000|59.00%|
FUN|10:11:56|CINC|Ask|16.680|22.640|35.73%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
GIL|10:11:56|PHIL|Bid|26.300|16.330|37.91%|
ROICW|10:11:56|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:11:56|EDGX|Ask|0.680|1.310|92.65%|
DVR|10:11:56|CINC|Bid|3.750|2.070|44.80%|
DVR|10:11:56|CINC|Bid|3.750|2.070|44.80%|
DVR|10:11:56|CINC|Bid|3.750|2.070|44.80%|
PACB|10:11:57|PACF|Ask|8.030|13.130|63.51%|
CGW|10:11:57|EDGX|Bid|19.560|11.550|40.95%|
KSWS|10:11:57|PACF|Ask|7.360|11.100|50.82%|
LXU|10:11:57|CINC|Ask|35.310|48.500|37.35%|
ITMN|10:11:57|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:11:57|CINC|Ask|23.900|38.000|59.00%|
ISRL|10:11:57|BATS|Ask|59.870|79.780|33.26%|
ITMN|10:11:57|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:11:57|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:11:57|CINC|Ask|23.880|38.000|59.13%|
PDCO|10:11:57|PHIL|Ask|28.500|38.490|35.05%|
ROICU|10:11:57|NQEX|Ask|12.680|2000.000|15672.87%|
CBEY|10:11:57|CINC|Ask|9.480|40.000|321.94%|
ROICU|10:11:57|NQEX|Ask|12.170|16.480|35.41%|
ROICU|10:11:57|NQEX|Ask|12.170|16.480|35.41%|
ROICU|10:11:57|NQEX|Ask|12.170|16.480|35.41%|
ROICU|10:11:57|NQEX|Ask|12.170|16.480|35.41%|
ROICU|10:11:57|NQEX|Ask|12.170|16.480|35.41%|
ROICU|10:11:57|NQEX|Ask|12.170|2000.000|16333.85%|
ROICU|10:11:57|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:11:57|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:11:57|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:11:57|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:11:57|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:11:57|NQEX|Ask|11.890|2000.000|16720.86%|
SCPB|10:11:57|EDGX|Ask|30.580|40.700|33.09%|
EDSUU|10:11:57|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|10:11:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:11:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:11:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:11:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:11:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:11:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:11:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:11:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:11:57|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|10:11:57|NQEX|Ask|5.590|9.500|69.95%|
GDP|10:11:57|CINC|Bid|18.540|12.000|35.28%|
EIPO|10:11:57|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|10:11:57|NQEX|Ask|20.740|9999.000|48111.19%|
CWB|10:11:57|CINC|Bid|37.750|18.000|52.32%|
GNK|10:11:57|EDGE|Ask|4.600|6.370|38.48%|
EXR|10:11:57|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:57|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:57|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:57|PHIL|Ask|19.480|29.530|51.59%|
ITMN|10:11:57|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:11:57|CINC|Ask|23.880|38.000|59.13%|
GLF|10:11:57|CINC|Ask|39.190|55.000|40.34%|
GLF|10:11:57|CINC|Ask|39.190|55.000|40.34%|
WH|10:11:57|PACF|Ask|0.550|0.740|34.55%|
NAV.PR.D|10:11:57|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:11:57|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:11:57|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:11:57|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:11:57|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:11:57|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:11:57|NQEX|Ask|13.610|9999.000|73368.04%|
DXCM|10:11:57|PHIL|Ask|11.010|21.000|90.74%|
AACOW|10:11:58|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:11:58|PACF|Bid|0.810|0.500|38.27%|
GIL|10:11:58|PHIL|Bid|26.300|16.330|37.91%|
VRS|10:11:58|PACF|Ask|2.400|4.250|77.08%|
CAMT|10:11:58|PACF|Ask|2.880|4.300|49.31%|
CAMT|10:11:58|PACF|Ask|2.880|4.300|49.31%|
ITMN|10:11:58|CINC|Ask|23.880|38.000|59.13%|
EXR|10:11:58|PHIL|Ask|19.480|29.530|51.59%|
ITMN|10:11:58|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:11:58|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:11:58|CINC|Ask|23.880|38.000|59.13%|
EXR|10:11:58|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:58|PHIL|Ask|19.480|29.530|51.59%|
VRS|10:11:58|PACF|Ask|2.410|4.250|76.35%|
ITMN|10:11:58|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:11:58|CINC|Ask|23.880|38.000|59.13%|
AACOW|10:11:58|PACF|Ask|0.450|0.650|44.44%|
DXCM|10:11:58|PHIL|Ask|11.010|21.000|90.74%|
DXCM|10:11:58|PHIL|Ask|11.010|21.000|90.74%|
EXR|10:11:58|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:58|PHIL|Ask|19.480|29.530|51.59%|
EIPO|10:11:58|NQEX|Ask|20.740|9999.000|48111.19%|
GLF|10:11:58|CINC|Ask|39.210|55.000|40.27%|
EIPO|10:11:58|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|10:11:58|NQEX|Ask|20.750|9999.000|48087.95%|
DFR|10:11:58|PACF|Ask|5.860|23.770|305.63%|
FSGI|10:11:58|PACF|Ask|0.400|2.820|605.00%|
EXR|10:11:58|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:58|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:58|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:58|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:58|PHIL|Ask|19.480|29.530|51.59%|
SCPB|10:11:58|EDGX|Ask|30.580|40.700|33.09%|
EXR|10:11:58|PHIL|Ask|19.480|29.530|51.59%|
DXCM|10:11:58|PHIL|Ask|11.010|21.000|90.74%|
DXCM|10:11:58|PHIL|Ask|11.010|21.000|90.74%|
FSGI|10:11:59|PACF|Ask|0.400|2.820|605.00%|
ZAGG|10:11:59|PHIL|Bid|13.250|3.260|75.40%|
EXR|10:11:59|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:11:59|PHIL|Ask|19.480|29.530|51.59%|
DXCM|10:11:59|PHIL|Ask|11.010|21.000|90.74%|
DXCM|10:11:59|PHIL|Ask|11.010|21.000|90.74%|
BAA.WS|10:11:59|NQEX|Ask|1.480|4.050|173.65%|
CGW|10:11:59|EDGX|Bid|19.560|11.550|40.95%|
MERU|10:11:59|CINC|Ask|9.530|12.600|32.21%|
LNC.PR|10:11:59|NQEX|Ask|678.360|9999.000|1374.00%|
LNC.PR|10:11:59|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|10:11:59|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|10:11:59|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|10:11:59|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|10:11:59|NQEX|Ask|603.040|9999.000|1558.10%|
LNC.PR|10:11:59|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:59|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:59|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:59|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:59|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:59|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:59|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:59|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:59|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:11:59|NQEX|Ask|603.040|9999.000|1558.10%|
JCI.PR.Z|10:11:59|NQEX|Ask|176.340|9999.000|5570.30%|
JCI.PR.Z|10:11:59|NQEX|Ask|173.930|9999.000|5648.86%|
ASYS|10:11:59|CINC|Bid|15.850|10.000|36.91%|
RMBS|10:11:59|PHIL|Bid|11.630|1.640|85.90%|
ICLK|10:11:59|EDGX|Ask|6.140|9.000|46.58%|
FPFC|10:11:59|PACF|Ask|0.850|2.000|135.29%|
PBI.PR|10:11:59|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:11:59|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:11:59|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:11:59|NQEX|Ask|378.940|508.220|34.12%|
QCOR|10:11:59|PHIL|Bid|28.070|18.050|35.70%|
QCOR|10:11:59|PHIL|Bid|28.070|18.050|35.70%|
TCI|10:11:59|PACF|Ask|2.380|11.510|383.61%|
QQQ|10:11:59|CINC|Bid|53.720|24.150|55.04%|
QQQ|10:11:59|CINC|Bid|53.710|24.150|55.04%|
QQQ|10:11:59|CINC|Bid|53.710|24.150|55.04%|
QQQ|10:11:59|CINC|Bid|53.710|24.150|55.04%|
QQQ|10:11:59|CINC|Bid|53.710|24.150|55.04%|
QQQ|10:11:59|CINC|Bid|53.710|24.150|55.04%|
QQQ|10:11:59|CINC|Bid|53.710|24.150|55.04%|
ZEUS|10:11:59|PACF|Ask|22.950|32.500|41.61%|
GNK|10:11:59|EDGE|Ask|4.600|6.370|38.48%|
SSFN|10:11:59|PACF|Bid|6.000|4.010|33.17%|
COVR|10:11:59|PACF|Ask|2.160|2.890|33.80%|
FFKY|10:11:59|PACF|Ask|2.740|4.010|46.35%|
CGV|10:12:00|CINC|Ask|25.670|35.000|36.35%|
VGK|10:12:00|CINC|Ask|45.850|66.000|43.95%|
ESC|10:12:00|EDGX|Ask|15.410|23.440|52.11%|
FLIR|10:12:00|PHIL|Ask|24.440|34.440|40.92%|
WOLF|10:12:00|CINC|Ask|2.730|3.750|37.36%|
VGK|10:12:00|CINC|Ask|45.850|66.000|43.95%|
VIV|10:12:00|PHIL|Ask|29.890|39.850|33.32%|
CGV|10:12:00|CINC|Ask|25.670|35.000|36.35%|
DRQ|10:12:00|CINC|Ask|56.770|81.000|42.68%|
EDSUU|10:12:00|NQEX|Ask|6.090|9.500|55.99%|
EDSUU|10:12:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:12:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:12:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:12:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:12:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:12:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:12:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:12:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:12:00|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|10:12:00|NQEX|Ask|5.600|9.500|69.64%|
EBND|10:12:00|CINC|Bid|32.130|13.420|58.23%|
AMCF|10:12:00|PACF|Ask|2.400|3.500|45.83%|
VYFC|10:12:00|PACF|Bid|4.800|2.520|47.50%|
FRBK|10:12:00|PACF|Ask|2.100|5.000|138.10%|
ESYS|10:12:00|PACF|Ask|5.520|9.590|73.73%|
DRQ|10:12:00|CINC|Ask|56.670|81.000|42.93%|
DRQ|10:12:00|CINC|Ask|56.670|81.000|42.93%|
TRIT|10:12:00|PACF|Ask|6.000|8.180|36.33%|
DRQ|10:12:00|CINC|Ask|56.670|81.000|42.93%|
TRIT|10:12:00|PACF|Ask|6.000|8.180|36.33%|
WNS|10:12:00|PACF|Ask|10.010|16.890|68.73%|
WNS|10:12:00|PACF|Ask|10.010|16.890|68.73%|
EWSM|10:12:00|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|10:12:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:12:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:12:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:12:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:12:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:12:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:12:00|NQEX|Ask|27.300|9999.000|36526.37%|
FII|10:12:00|CINC|Ask|19.520|26.500|35.76%|
FII|10:12:00|CINC|Ask|19.520|26.500|35.76%|
NAV.PR.D|10:12:00|NQEX|Ask|13.810|9999.000|72304.06%|
NAV.PR.D|10:12:00|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:12:00|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|10:12:00|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|10:12:00|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|10:12:00|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|10:12:00|NQEX|Ask|13.820|9999.000|72251.66%|
ONSM|10:12:00|PACF|Bid|0.830|0.100|87.95%|
NAV.PR.D|10:12:00|NQEX|Ask|13.620|9999.000|73314.10%|
OSBC|10:12:00|PACF|Ask|1.200|2.090|74.17%|
DXCM|10:12:00|PHIL|Ask|11.010|20.990|90.64%|
FII|10:12:00|PHIL|Ask|19.520|29.510|51.18%|
VGK|10:12:00|CINC|Ask|45.850|66.000|43.95%|
EWSM|10:12:00|NQEX|Bid|25.450|0.010|99.96%|
EWSM|10:12:00|NQEX|Bid|27.060|17.820|34.15%|
EWSM|10:12:00|NQEX|Bid|27.060|17.820|34.15%|
EWSM|10:12:00|NQEX|Bid|27.060|17.820|34.15%|
EWSM|10:12:00|NQEX|Bid|27.060|17.820|34.15%|
EWSM|10:12:00|NQEX|Bid|27.060|17.820|34.15%|
EWSM|10:12:00|NQEX|Bid|27.060|17.820|34.15%|
EWSM|10:12:00|NQEX|Bid|27.060|0.010|99.96%|
VGK|10:12:01|CINC|Ask|45.850|66.000|43.95%|
DRQ|10:12:01|CINC|Ask|56.660|81.000|42.96%|
FEN|10:12:01|PACF|Bid|24.950|10.740|56.95%|
VGK|10:12:01|CINC|Ask|45.860|66.000|43.92%|
VGK|10:12:01|CINC|Ask|45.860|66.000|43.92%|
VGK|10:12:01|CINC|Ask|45.860|66.000|43.92%|
QCOR|10:12:01|PHIL|Bid|28.070|18.050|35.70%|
RMBS|10:12:01|PHIL|Bid|11.630|1.640|85.90%|
DRQ|10:12:01|CINC|Ask|56.630|81.000|43.03%|
GTI|10:12:01|CINC|Ask|14.970|22.710|51.70%|
DFR|10:12:01|PACF|Ask|5.860|23.770|305.63%|
HTS|10:12:01|PHIL|Bid|26.700|16.720|37.38%|
AMCF|10:12:01|PACF|Ask|2.430|3.500|44.03%|
OSBC|10:12:01|PACF|Ask|1.200|2.090|74.17%|
VRS|10:12:01|PACF|Ask|2.410|4.250|76.35%|
VIV|10:12:01|PHIL|Ask|29.890|39.860|33.36%|
CIE|10:12:01|CINC|Ask|9.530|13.400|40.61%|
FII|10:12:01|CINC|Ask|19.520|26.500|35.76%|
FII|10:12:01|CINC|Ask|19.520|26.500|35.76%|
RMTR|10:12:01|EDGX|Ask|2.030|2.870|41.38%|
EWBC|10:12:01|PHIL|Ask|18.010|28.000|55.47%|
SILC|10:12:01|PACF|Ask|16.450|22.000|33.74%|
VGK|10:12:01|CINC|Ask|45.860|66.000|43.92%|
VGK|10:12:01|CINC|Ask|45.860|66.000|43.92%|
VIV|10:12:01|PHIL|Ask|29.890|39.860|33.36%|
VIV|10:12:01|PHIL|Ask|29.890|39.860|33.36%|
VIV|10:12:01|PHIL|Ask|29.890|39.860|33.36%|
GPOR|10:12:01|PHIL|Bid|28.080|18.150|35.36%|
ULGX|10:12:01|PACF|Ask|0.870|2.990|243.68%|
SCL.PR|10:12:01|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:12:01|NQEX|Ask|85.560|117.000|36.75%|
SCL.PR|10:12:01|NQEX|Ask|85.560|117.000|36.75%|
SCL.PR|10:12:01|NQEX|Ask|85.560|117.000|36.75%|
SCL.PR|10:12:01|NQEX|Ask|85.560|117.000|36.75%|
SCL.PR|10:12:01|NQEX|Ask|85.560|9999.000|11586.54%|
QCOR|10:12:01|PHIL|Bid|28.070|18.070|35.63%|
QCOR|10:12:01|PHIL|Bid|28.070|18.070|35.63%|
VGK|10:12:01|CINC|Ask|45.850|66.000|43.95%|
VIV|10:12:01|PHIL|Ask|29.890|39.860|33.36%|
VIV|10:12:01|PHIL|Ask|29.890|39.860|33.36%|
VGK|10:12:01|CINC|Ask|45.860|66.000|43.92%|
DXCM|10:12:01|PHIL|Ask|11.010|20.990|90.64%|
VGK|10:12:01|CINC|Ask|45.860|66.000|43.92%|
PACB|10:12:01|PACF|Ask|8.040|13.130|63.31%|
CRMD|10:12:02|PACF|Ask|1.270|8.000|529.92%|
PACB|10:12:02|PACF|Ask|8.130|13.130|61.50%|
NGSX|10:12:02|PACF|Ask|2.020|3.500|73.27%|
GNOM|10:12:02|CINC|Ask|7.170|9.840|37.24%|
VRTB|10:12:02|PACF|Ask|1.250|1.990|59.20%|
ORBC|10:12:02|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:12:02|EDGX|Ask|2.510|3.650|45.42%|
CLNE|10:12:02|PHIL|Ask|13.670|23.660|73.08%|
ORBC|10:12:02|EDGX|Ask|2.510|3.650|45.42%|
CNTR|10:12:02|BATS|Bid|42.030|27.840|33.76%|
LXU|10:12:02|CINC|Ask|35.340|48.500|37.24%|
FII|10:12:02|PHIL|Ask|19.520|29.510|51.18%|
VRS|10:12:02|PACF|Ask|2.410|4.250|76.35%|
SILC|10:12:02|PACF|Ask|16.500|22.000|33.33%|
FRBK|10:12:02|PACF|Ask|2.100|5.000|138.10%|
ESYS|10:12:02|PACF|Ask|5.520|9.590|73.73%|
KONA|10:12:02|BATS|Ask|6.600|8.720|32.12%|
LNC.PR|10:12:02|NQEX|Ask|678.040|9999.000|1374.69%|
LNC.PR|10:12:02|NQEX|Ask|652.880|881.450|35.01%|
LNC.PR|10:12:02|NQEX|Ask|652.880|881.450|35.01%|
LNC.PR|10:12:02|NQEX|Ask|652.880|881.450|35.01%|
LNC.PR|10:12:02|NQEX|Ask|652.880|881.450|35.01%|
LNC.PR|10:12:02|NQEX|Ask|652.880|9999.000|1431.52%|
LNC.PR|10:12:02|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:02|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:02|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:02|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:02|NQEX|Ask|602.880|9999.000|1558.54%|
JCI.PR.Z|10:12:02|NQEX|Ask|176.430|9999.000|5567.40%|
JCI.PR.Z|10:12:02|NQEX|Ask|173.740|229.350|32.01%|
JCI.PR.Z|10:12:02|NQEX|Ask|173.740|229.350|32.01%|
JCI.PR.Z|10:12:02|NQEX|Ask|173.740|229.350|32.01%|
JCI.PR.Z|10:12:02|NQEX|Ask|173.740|229.350|32.01%|
JCI.PR.Z|10:12:02|NQEX|Ask|173.740|229.350|32.01%|
JCI.PR.Z|10:12:02|NQEX|Ask|173.740|9999.000|5655.15%|
DXCM|10:12:02|PHIL|Ask|11.010|20.990|90.64%|
PBI.PR|10:12:02|NQEX|Ask|407.770|9999.000|2352.12%|
END|10:12:02|CINC|Ask|9.810|18.000|83.49%|
PBI.PR|10:12:02|NQEX|Ask|378.770|530.100|39.95%|
PBI.PR|10:12:02|NQEX|Ask|378.770|530.100|39.95%|
PBI.PR|10:12:02|NQEX|Ask|378.770|530.100|39.95%|
PBI.PR|10:12:02|NQEX|Ask|378.770|530.100|39.95%|
PBI.PR|10:12:02|NQEX|Ask|378.770|9999.000|2539.86%|
PBI.PR|10:12:02|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:02|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:02|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:02|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:02|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:02|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:02|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:02|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:02|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:02|NQEX|Ask|378.770|9999.000|2539.86%|
LNN|10:12:02|CINC|Bid|55.700|30.400|45.42%|
HAYN|10:12:02|EDGX|Bid|58.430|0.020|99.97%|
FEN|10:12:03|PACF|Bid|24.950|10.740|56.95%|
BBW|10:12:03|CINC|Bid|5.450|3.010|44.77%|
EIPO|10:12:03|NQEX|Ask|20.750|9999.000|48087.95%|
CAR|10:12:03|CINC|Bid|13.630|6.650|51.21%|
CAR|10:12:03|CINC|Bid|13.630|6.650|51.21%|
EIPO|10:12:03|NQEX|Ask|20.750|9999.000|48087.95%|
CEU|10:12:03|BATS|Ask|0.890|1.270|42.70%|
EXR|10:12:03|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:12:03|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:12:03|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:12:03|PHIL|Ask|19.480|29.530|51.59%|
AMCF|10:12:03|PACF|Ask|2.430|3.500|44.03%|
VYFC|10:12:03|PACF|Bid|4.800|2.520|47.50%|
SILC|10:12:03|PACF|Ask|16.470|22.000|33.58%|
AMCF|10:12:03|PACF|Ask|2.420|3.500|44.63%|
EWBC|10:12:03|PHIL|Ask|18.010|28.000|55.47%|
EXR|10:12:03|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:12:03|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:12:03|PHIL|Ask|19.480|29.530|51.59%|
EXR|10:12:03|PHIL|Ask|19.480|29.530|51.59%|
EWSM|10:12:03|NQEX|Ask|27.290|9999.000|36539.79%|
VYFC|10:12:03|PACF|Bid|4.800|2.520|47.50%|
SILC|10:12:03|PACF|Ask|16.470|22.000|33.58%|
FFKY|10:12:03|PACF|Ask|2.740|4.010|46.35%|
FLIR|10:12:03|PHIL|Ask|24.450|34.450|40.90%|
VGK|10:12:04|CINC|Ask|45.870|66.000|43.88%|
VGK|10:12:04|CINC|Ask|45.860|66.000|43.92%|
HAYN|10:12:04|EDGX|Bid|58.430|0.020|99.97%|
OMG|10:12:04|CINC|Ask|30.350|41.000|35.09%|
ITMN|10:12:04|PHIL|Ask|23.880|33.860|41.79%|
FRBK|10:12:04|PACF|Ask|2.100|5.000|138.10%|
ESC|10:12:04|CINC|Ask|15.480|23.400|51.16%|
VGK|10:12:04|CINC|Ask|45.870|66.000|43.88%|
SWFT|10:12:04|CINC|Ask|8.800|14.650|66.48%|
VGK|10:12:04|CINC|Ask|45.860|66.000|43.92%|
JRCC|10:12:04|CINC|Ask|15.170|22.200|46.34%|
JRCC|10:12:04|CINC|Ask|15.170|22.200|46.34%|
BIOD|10:12:04|CINC|Ask|1.320|2.090|58.33%|
VRS|10:12:04|PACF|Ask|2.400|4.250|77.08%|
VRS|10:12:04|PACF|Ask|2.400|4.250|77.08%|
VRS|10:12:04|PACF|Ask|2.400|4.250|77.08%|
REVU|10:12:04|CINC|Ask|0.215|0.348|61.86%|
REVU|10:12:04|CINC|Ask|0.215|0.348|61.86%|
REVU|10:12:04|CINC|Ask|0.215|0.348|61.86%|
REVU|10:12:04|CINC|Ask|0.215|0.348|61.86%|
SCL.PR|10:12:04|NQEX|Ask|86.790|9999.000|11420.91%|
SCL.PR|10:12:04|NQEX|Ask|85.540|9999.000|11589.27%|
AMRI|10:12:05|CINC|Ask|4.560|6.450|41.45%|
HAYN|10:12:05|EDGX|Bid|58.430|0.020|99.97%|
HAYN|10:12:05|EDGX|Bid|58.430|0.020|99.97%|
LNC.PR|10:12:05|NQEX|Ask|603.040|881.240|46.13%|
LNC.PR|10:12:05|NQEX|Ask|603.040|881.240|46.13%|
LNC.PR|10:12:05|NQEX|Ask|603.040|881.240|46.13%|
LNC.PR|10:12:05|NQEX|Ask|603.040|881.240|46.13%|
EXR|10:12:05|PHIL|Ask|19.480|29.460|51.23%|
JCI.PR.Z|10:12:05|NQEX|Ask|176.240|9999.000|5573.51%|
FRBK|10:12:05|PACF|Ask|2.100|5.000|138.10%|
JCI.PR.Z|10:12:05|NQEX|Ask|173.740|9999.000|5655.15%|
VGK|10:12:05|CINC|Ask|45.860|66.000|43.92%|
RMBS|10:12:05|PHIL|Bid|11.650|1.660|85.75%|
BCSI|10:12:06|PHIL|Bid|16.390|6.390|61.01%|
HAYN|10:12:06|EDGX|Bid|58.430|0.020|99.97%|
SILC|10:12:06|PACF|Ask|16.500|22.000|33.33%|
SILC|10:12:06|PACF|Ask|16.490|22.000|33.41%|
HTS|10:12:06|PHIL|Bid|26.680|16.700|37.41%|
ICLK|10:12:06|CINC|Ask|6.190|9.150|47.82%|
AMCF|10:12:06|PACF|Ask|2.430|3.500|44.03%|
AMCF|10:12:06|PACF|Ask|2.430|3.500|44.03%|
QCOR|10:12:06|PHIL|Bid|28.070|18.070|35.63%|
FII|10:12:06|PHIL|Bid|19.510|9.520|51.20%|
FMS.PR|10:12:06|NQEX|Ask|58.390|9999.000|17024.51%|
BDCL|10:12:06|CINC|Bid|18.490|7.000|62.14%|
FMS.PR|10:12:06|NQEX|Ask|57.630|9999.000|17250.34%|
VGK|10:12:06|CINC|Ask|45.860|66.000|43.92%|
GDOT|10:12:06|CINC|Ask|27.810|38.250|37.54%|
WOLF|10:12:06|CINC|Ask|2.750|3.750|36.36%|
ESYS|10:12:06|PACF|Ask|5.520|9.590|73.73%|
CGW|10:12:07|EDGX|Bid|19.570|11.550|40.98%|
CGW|10:12:07|EDGX|Bid|19.570|11.550|40.98%|
RMBS|10:12:07|PHIL|Bid|11.650|1.660|85.75%|
AWC|10:12:07|CINC|Ask|7.530|9.960|32.27%|
GNOM|10:12:07|CINC|Ask|7.150|9.840|37.62%|
VGK|10:12:07|CINC|Ask|45.870|66.000|43.88%|
BCSI|10:12:07|PHIL|Bid|16.390|6.390|61.01%|
CHGS|10:12:07|EDGX|Ask|1.390|1.880|35.25%|
VGK|10:12:07|CINC|Ask|45.860|66.000|43.92%|
VGK|10:12:07|CINC|Ask|45.870|66.000|43.88%|
CDII|10:12:07|PACF|Ask|0.930|1.240|33.33%|
DFR|10:12:07|PACF|Ask|5.860|23.770|305.63%|
EM|10:12:07|PHIL|Ask|18.250|28.250|54.79%|
BCSI|10:12:07|PHIL|Bid|16.390|6.390|61.01%|
BCSI|10:12:07|PHIL|Bid|16.390|6.390|61.01%|
MFSF|10:12:07|PACF|Ask|8.550|13.320|55.79%|
LMNR|10:12:07|PACF|Ask|19.970|26.990|35.15%|
FII|10:12:07|PHIL|Ask|19.520|29.520|51.23%|
SDS|10:12:07|CHIC|Ask|24.760|38.000|53.47%|
RMBS|10:12:07|PHIL|Bid|11.660|1.660|85.76%|
CHGS|10:12:07|EDGX|Ask|1.390|1.880|35.25%|
ITMN|10:12:07|CINC|Ask|23.880|38.000|59.13%|
MHR|10:12:07|PHIL|Ask|5.790|15.790|172.71%|
RMBS|10:12:07|PHIL|Bid|11.660|1.660|85.76%|
VHC|10:12:07|PHIL|Ask|22.510|32.470|44.25%|
RJI|10:12:07|CINC|Ask|9.020|13.500|49.67%|
VGK|10:12:07|CINC|Ask|45.880|66.000|43.85%|
DOX|10:12:07|PHIL|Bid|28.680|18.700|34.80%|
ITMN|10:12:07|CINC|Ask|23.880|38.000|59.13%|
DOX|10:12:07|PHIL|Bid|28.680|18.700|34.80%|
CDII|10:12:07|PACF|Ask|0.930|1.240|33.33%|
DOX|10:12:07|PHIL|Bid|28.680|18.700|34.80%|
DOX|10:12:07|PHIL|Bid|28.680|18.700|34.80%|
PTIX|10:12:07|PACF|Ask|1.850|2.750|48.65%|
AMCF|10:12:07|PACF|Ask|2.430|3.500|44.03%|
RMBS|10:12:07|PHIL|Bid|11.660|1.660|85.76%|
QCOR|10:12:07|PHIL|Bid|28.080|18.070|35.65%|
QCOR|10:12:07|PHIL|Bid|28.080|18.070|35.65%|
RMBS|10:12:07|PHIL|Bid|11.660|1.660|85.76%|
ITMN|10:12:07|CINC|Ask|23.880|38.000|59.13%|
DOX|10:12:07|PHIL|Bid|28.680|18.710|34.76%|
QCOR|10:12:07|PHIL|Bid|28.090|18.070|35.67%|
QCOR|10:12:07|PHIL|Bid|28.090|18.070|35.67%|
QCOR|10:12:07|PHIL|Bid|28.090|18.070|35.67%|
ZAGG|10:12:07|PHIL|Bid|13.260|3.370|74.59%|
EXAM|10:12:07|CINC|Ask|12.140|26.250|116.23%|
SXI|10:12:08|CINC|Bid|29.880|4.460|85.07%|
OFC|10:12:08|PHIL|Bid|26.540|16.540|37.68%|
OFC|10:12:08|PHIL|Bid|26.540|16.540|37.68%|
OFC|10:12:08|PHIL|Bid|26.540|16.540|37.68%|
VGK|10:12:08|CINC|Ask|45.900|66.000|43.79%|
HWG|10:12:08|PACF|Ask|13.500|24.700|82.96%|
VYFC|10:12:08|PACF|Bid|4.800|2.520|47.50%|
CPTS|10:12:08|CINC|Bid|11.320|6.130|45.85%|
VGK|10:12:08|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:08|CINC|Ask|45.890|66.000|43.82%|
DRQ|10:12:08|CINC|Ask|56.640|81.000|43.01%|
DRQ|10:12:08|CINC|Ask|56.640|81.000|43.01%|
VGK|10:12:08|CINC|Ask|45.900|66.000|43.79%|
HAYN|10:12:08|EDGX|Bid|58.430|0.020|99.97%|
VGK|10:12:08|CINC|Ask|45.890|66.000|43.82%|
OSG|10:12:08|CINC|Ask|20.410|26.950|32.04%|
DCA|10:12:08|PACF|Ask|3.410|5.100|49.56%|
IVD|10:12:08|PACF|Bid|0.780|0.500|35.90%|
FOH|10:12:08|PACF|Bid|0.615|0.310|49.59%|
INPH|10:12:08|PACF|Bid|4.770|2.660|44.23%|
ISIS|10:12:08|CINC|Bid|7.400|3.020|59.19%|
INPH|10:12:08|PACF|Bid|4.770|2.660|44.23%|
DSTI|10:12:08|PACF|Bid|0.310|0.030|90.32%|
CPTS|10:12:08|CINC|Bid|11.250|6.130|45.51%|
QCOR|10:12:08|PHIL|Bid|28.090|18.070|35.67%|
RMBS|10:12:08|PHIL|Bid|11.670|1.680|85.60%|
CGV|10:12:08|CINC|Ask|25.710|35.000|36.13%|
VGK|10:12:08|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:08|CINC|Ask|45.900|66.000|43.79%|
BONT|10:12:08|CINC|Ask|7.760|10.500|35.31%|
HNT|10:12:08|PHIL|Ask|23.720|33.710|42.12%|
VHC|10:12:08|PHIL|Ask|22.510|32.470|44.25%|
QCOR|10:12:08|PHIL|Bid|28.070|18.070|35.63%|
DCA|10:12:08|PACF|Ask|3.410|5.100|49.56%|
AMCF|10:12:08|PACF|Ask|2.410|3.500|45.23%|
HUSA|10:12:08|CINC|Ask|13.050|18.400|41.00%|
BCSI|10:12:08|PHIL|Bid|16.390|6.410|60.89%|
FII|10:12:08|CINC|Ask|19.540|26.500|35.62%|
FII|10:12:08|CINC|Ask|19.540|26.500|35.62%|
AMCF|10:12:08|PACF|Ask|2.420|3.500|44.63%|
LNC.PR|10:12:08|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:12:08|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:12:08|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:12:08|NQEX|Ask|603.200|848.950|40.74%|
BKS|10:12:08|CINC|Bid|15.370|10.000|34.94%|
JCI.PR.Z|10:12:08|NQEX|Ask|176.240|9999.000|5573.51%|
OSG|10:12:08|CINC|Ask|20.400|26.950|32.11%|
HGSI|10:12:08|CINC|Ask|15.490|21.560|39.19%|
VGK|10:12:08|CINC|Ask|45.900|66.000|43.79%|
CGW|10:12:08|EDGX|Bid|19.560|11.550|40.95%|
AMCF|10:12:08|PACF|Ask|2.420|3.500|44.63%|
VGK|10:12:08|CINC|Ask|45.900|66.000|43.79%|
ITMN|10:12:08|CINC|Ask|23.880|38.000|59.13%|
VIV|10:12:08|PHIL|Ask|29.880|39.860|33.40%|
VIV|10:12:08|PHIL|Ask|29.880|39.860|33.40%|
GIL|10:12:08|PHIL|Bid|26.330|16.340|37.94%|
ITMN|10:12:08|CINC|Ask|23.880|38.000|59.13%|
VIV|10:12:08|PHIL|Ask|29.880|39.860|33.40%|
ITMN|10:12:08|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:08|PHIL|Ask|23.880|33.850|41.75%|
ITMN|10:12:08|PHIL|Ask|23.880|33.850|41.75%|
ITMN|10:12:08|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:08|CINC|Ask|23.880|38.000|59.13%|
VGK|10:12:08|CINC|Ask|45.900|66.000|43.79%|
ITMN|10:12:08|CINC|Ask|23.880|38.000|59.13%|
PBI.PR|10:12:08|NQEX|Ask|407.770|9999.000|2352.12%|
OSG|10:12:09|CINC|Ask|20.410|26.950|32.04%|
VGK|10:12:09|CINC|Ask|45.900|66.000|43.79%|
FSGI|10:12:09|PACF|Ask|0.400|2.820|605.00%|
FII|10:12:09|CINC|Ask|19.550|26.500|35.55%|
VGK|10:12:09|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:09|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:09|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:09|CINC|Ask|45.900|66.000|43.79%|
OC.WS.B|10:12:09|EDGX|Ask|1.650|2.840|72.12%|
VVTV|10:12:09|CINC|Bid|5.620|2.500|55.52%|
EXXI|10:12:09|EDGX|Bid|26.600|0.020|99.92%|
ITMN|10:12:09|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:09|CINC|Ask|23.880|38.000|59.13%|
GTI|10:12:09|CINC|Ask|14.990|22.710|51.50%|
SVNT|10:12:09|CINC|Ask|4.180|7.950|90.19%|
BONT|10:12:09|CINC|Ask|7.760|10.500|35.31%|
FII|10:12:09|CINC|Ask|19.550|26.500|35.55%|
NBY|10:12:09|PACF|Bid|0.800|0.441|44.91%|
EIPO|10:12:09|NQEX|Ask|20.760|9999.000|48064.74%|
VIV|10:12:09|PHIL|Ask|29.880|39.860|33.40%|
FSGI|10:12:09|PACF|Ask|0.400|2.820|605.00%|
EIPO|10:12:09|NQEX|Ask|20.760|9999.000|48064.74%|
EWSM|10:12:09|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:12:09|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:12:09|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:12:09|NQEX|Ask|27.300|37.590|37.69%|
ITMN|10:12:09|CINC|Ask|23.880|38.000|59.13%|
EWSM|10:12:09|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:12:09|NQEX|Ask|27.300|37.590|37.69%|
ESC|10:12:09|CINC|Ask|15.530|23.400|50.68%|
SWFT|10:12:09|EDGX|Ask|8.810|12.500|41.88%|
FPFC|10:12:09|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:12:09|PACF|Ask|0.850|2.000|135.29%|
VGK|10:12:09|CINC|Ask|45.900|66.000|43.79%|
LMNR|10:12:09|PACF|Ask|19.970|26.990|35.15%|
FMS.PR|10:12:09|NQEX|Ask|58.380|9999.000|17027.44%|
FMS.PR|10:12:09|NQEX|Ask|57.650|9999.000|17244.32%|
AMCF|10:12:09|PACF|Ask|2.410|3.500|45.23%|
VHC|10:12:09|PHIL|Ask|22.510|32.490|44.34%|
ITMN|10:12:09|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:09|CINC|Ask|23.880|38.000|59.13%|
VHC|10:12:09|PHIL|Ask|22.510|32.490|44.34%|
VHC|10:12:09|PHIL|Ask|22.510|32.490|44.34%|
ITMN|10:12:09|CINC|Ask|23.880|38.000|59.13%|
RPT.PR.D|10:12:09|NQEX|Ask|48.140|9999.000|20670.67%|
RPT.PR.D|10:12:09|NQEX|Ask|46.770|62.580|33.80%|
RPT.PR.D|10:12:09|NQEX|Ask|46.770|62.580|33.80%|
RPT.PR.D|10:12:09|NQEX|Ask|46.770|62.580|33.80%|
RPT.PR.D|10:12:09|NQEX|Ask|46.770|62.580|33.80%|
RPT.PR.D|10:12:09|NQEX|Ask|46.770|62.580|33.80%|
RPT.PR.D|10:12:09|NQEX|Ask|46.770|9999.000|21279.09%|
DRQ|10:12:09|CINC|Ask|56.630|81.000|43.03%|
DRQ|10:12:09|CINC|Ask|56.630|81.000|43.03%|
IPT|10:12:09|PACF|Ask|0.170|0.270|58.82%|
SVNT|10:12:09|CINC|Ask|4.190|7.950|89.74%|
DRQ|10:12:09|CINC|Ask|56.680|81.000|42.91%|
DRQ|10:12:09|CINC|Ask|56.680|81.000|42.91%|
AVGO|10:12:09|PHIL|Bid|30.280|20.300|32.96%|
DRQ|10:12:09|CINC|Ask|56.680|81.000|42.91%|
DRQ|10:12:09|CINC|Ask|56.680|81.000|42.91%|
DRQ|10:12:09|CINC|Ask|56.680|81.000|42.91%|
AVGO|10:12:09|PHIL|Bid|30.290|20.300|32.98%|
AMCF|10:12:09|PACF|Ask|2.410|3.500|45.23%|
ANCI|10:12:09|PACF|Ask|1.150|1.740|51.30%|
NPTN|10:12:10|CINC|Bid|6.460|3.970|38.54%|
ROICU|10:12:10|NQEX|Ask|11.910|16.840|41.39%|
ROICU|10:12:10|NQEX|Ask|11.910|16.840|41.39%|
ROICU|10:12:10|NQEX|Ask|11.910|16.840|41.39%|
ROICU|10:12:10|NQEX|Ask|11.910|16.840|41.39%|
ROICU|10:12:10|NQEX|Ask|11.910|16.840|41.39%|
NAV.PR.D|10:12:10|NQEX|Ask|13.820|9999.000|72251.66%|
NAV.PR.D|10:12:10|NQEX|Ask|13.640|9999.000|73206.45%|
NAV.PR.D|10:12:10|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:12:10|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:12:10|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:12:10|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:12:10|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:12:10|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:12:10|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:12:10|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:12:10|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:12:10|NQEX|Ask|13.640|9999.000|73206.45%|
ITMN|10:12:10|CINC|Ask|23.880|38.000|59.13%|
VGK|10:12:10|CINC|Ask|45.900|66.000|43.79%|
ECH|10:12:10|EDGX|Bid|63.670|41.310|35.12%|
EWSM|10:12:10|NQEX|Bid|27.070|17.760|34.39%|
EWSM|10:12:10|NQEX|Bid|27.070|17.760|34.39%|
EWSM|10:12:10|NQEX|Bid|27.070|17.760|34.39%|
EWSM|10:12:10|NQEX|Bid|27.070|17.760|34.39%|
EWSM|10:12:10|NQEX|Bid|27.070|17.760|34.39%|
DRQ|10:12:10|CINC|Ask|56.680|81.000|42.91%|
DRQ|10:12:10|CINC|Ask|56.680|81.000|42.91%|
DRQ|10:12:10|CINC|Ask|56.680|81.000|42.91%|
EWSM|10:12:10|NQEX|Bid|27.070|17.760|34.39%|
DRQ|10:12:10|CINC|Ask|56.680|81.000|42.91%|
ITMN|10:12:10|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:10|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:10|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:10|CINC|Ask|23.880|38.000|59.13%|
VGK|10:12:10|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:10|CINC|Ask|45.900|66.000|43.79%|
ITMN|10:12:10|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:10|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:10|CINC|Ask|23.880|38.000|59.13%|
PDC|10:12:10|PHIL|Bid|13.540|3.560|73.71%|
DRQ|10:12:10|CINC|Ask|56.680|81.000|42.91%|
DRQ|10:12:10|CINC|Ask|56.680|81.000|42.91%|
FII|10:12:10|PHIL|Ask|19.550|29.530|51.05%|
PDC|10:12:10|PHIL|Bid|13.540|3.560|73.71%|
ESC|10:12:10|EDGX|Ask|15.530|23.440|50.93%|
STBA|10:12:10|CINC|Ask|18.490|40.000|116.33%|
AMCF|10:12:10|PACF|Ask|2.410|3.500|45.23%|
ULU|10:12:10|EDGX|Ask|0.600|1.050|75.00%|
CHCI|10:12:10|PACF|Ask|1.020|1.790|75.49%|
VGK|10:12:10|CINC|Ask|45.890|66.000|43.82%|
GIL|10:12:10|PHIL|Bid|26.310|16.340|37.89%|
QQQ|10:12:10|CINC|Bid|53.750|24.150|55.07%|
EXR|10:12:10|PHIL|Ask|19.480|29.460|51.23%|
EXR|10:12:10|PHIL|Ask|19.480|29.460|51.23%|
EXR|10:12:10|PHIL|Ask|19.480|29.460|51.23%|
SSFN|10:12:10|PACF|Bid|6.000|4.010|33.17%|
HTS|10:12:10|PHIL|Bid|26.680|16.690|37.44%|
ULU|10:12:10|EDGX|Ask|0.610|1.050|72.13%|
RWR|10:12:10|EDGX|Ask|59.640|78.860|32.23%|
FII|10:12:10|PHIL|Ask|19.540|29.530|51.13%|
ITMN|10:12:10|CINC|Bid|23.790|15.000|36.95%|
FII|10:12:10|PHIL|Ask|19.540|29.530|51.13%|
ITMN|10:12:10|CINC|Bid|23.780|15.000|36.92%|
GAIA|10:12:10|CINC|Ask|4.500|6.000|33.33%|
ITMN|10:12:10|CINC|Bid|23.780|15.000|36.92%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
KWT|10:12:11|CINC|Ask|7.890|11.490|45.63%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
GLF|10:12:11|CINC|Ask|39.170|55.000|40.41%|
VGK|10:12:11|CINC|Ask|45.880|66.000|43.85%|
OSBC|10:12:11|PACF|Ask|1.200|2.090|74.17%|
ONSM|10:12:11|PACF|Bid|0.830|0.100|87.95%|
SVNT|10:12:11|CINC|Ask|4.190|7.950|89.74%|
ASYS|10:12:11|CINC|Bid|15.860|10.000|36.95%|
FRBK|10:12:11|PACF|Ask|2.100|5.000|138.10%|
ESYS|10:12:11|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:12:11|PACF|Ask|2.740|4.010|46.35%|
VRS|10:12:11|PACF|Ask|2.400|4.250|77.08%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
VYFC|10:12:11|PACF|Bid|4.800|2.520|47.50%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
ECH|10:12:11|EDGX|Bid|64.030|41.310|35.48%|
ECH|10:12:11|EDGX|Bid|64.030|41.310|35.48%|
TRMD|10:12:11|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:12:11|PACF|Bid|3.000|2.010|33.00%|
TRMD|10:12:11|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:12:11|PACF|Ask|3.250|6.480|99.38%|
VRS|10:12:11|PACF|Ask|2.400|4.250|77.08%|
QQQ|10:12:11|CINC|Bid|53.720|24.150|55.04%|
TRMD|10:12:11|PACF|Bid|3.000|2.010|33.00%|
TRMD|10:12:11|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:12:11|PACF|Ask|3.250|6.480|99.38%|
QQQ|10:12:11|CINC|Bid|53.710|24.150|55.04%|
QQQ|10:12:11|CINC|Bid|53.710|24.150|55.04%|
TCI|10:12:11|PACF|Ask|2.380|11.510|383.61%|
FII|10:12:11|PHIL|Ask|19.540|29.530|51.13%|
FII|10:12:11|PHIL|Ask|19.540|29.530|51.13%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
DEI|10:12:11|PHIL|Bid|17.340|7.330|57.73%|
ECH|10:12:11|EDGX|Bid|64.030|41.310|35.48%|
QQQ|10:12:11|CINC|Bid|53.710|24.150|55.04%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
OSBC|10:12:11|PACF|Ask|1.200|2.090|74.17%|
JCI.PR.Z|10:12:11|NQEX|Ask|176.430|9999.000|5567.40%|
CGW|10:12:11|EDGX|Bid|19.570|11.550|40.98%|
GAIA|10:12:11|CINC|Ask|4.500|6.000|33.33%|
JCI.PR.Z|10:12:11|NQEX|Ask|173.790|9999.000|5653.50%|
DFR|10:12:11|PACF|Ask|5.860|23.770|305.63%|
BRKL|10:12:11|CINC|Ask|8.350|11.700|40.12%|
BRKL|10:12:11|CINC|Ask|8.350|11.700|40.12%|
FII|10:12:11|PHIL|Ask|19.540|29.530|51.13%|
FII|10:12:11|PHIL|Ask|19.540|29.530|51.13%|
AMCF|10:12:11|PACF|Ask|2.430|3.500|44.03%|
TRMD|10:12:11|PACF|Bid|2.980|2.010|32.55%|
TRMD|10:12:11|PACF|Ask|3.250|6.480|99.38%|
DEI|10:12:11|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
SDS|10:12:11|CHIC|Ask|24.770|38.000|53.41%|
ITMN|10:12:11|PHIL|Ask|23.870|33.810|41.64%|
ITMN|10:12:11|PHIL|Ask|23.870|33.810|41.64%|
ITMN|10:12:11|CINC|Bid|23.790|15.000|36.95%|
ORBC|10:12:11|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:12:11|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:12:11|EDGX|Ask|2.510|3.650|45.42%|
DEI|10:12:11|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
VHC|10:12:11|PHIL|Ask|22.520|32.490|44.27%|
SILC|10:12:11|PACF|Ask|16.500|22.000|33.33%|
BRKL|10:12:11|CINC|Ask|8.350|11.700|40.12%|
EXR|10:12:11|PHIL|Ask|19.480|29.460|51.23%|
JRCC|10:12:11|CINC|Ask|15.170|22.200|46.34%|
TCI|10:12:11|PACF|Ask|2.380|11.510|383.61%|
AMCF|10:12:11|PACF|Ask|2.420|3.500|44.63%|
ITMN|10:12:11|CINC|Ask|23.870|38.000|59.20%|
EXR|10:12:11|PHIL|Ask|19.480|29.460|51.23%|
BRKL|10:12:11|CINC|Ask|8.360|11.700|39.95%|
BRKL|10:12:11|CINC|Ask|8.360|11.700|39.95%|
BRKL|10:12:11|CINC|Ask|8.350|11.700|40.12%|
BRKL|10:12:11|CINC|Ask|8.360|11.700|39.95%|
BRKL|10:12:12|CINC|Ask|8.350|11.700|40.12%|
PBI.PR|10:12:12|NQEX|Ask|407.940|9999.000|2351.10%|
EPHE|10:12:12|CINC|Ask|25.150|38.000|51.09%|
HAYN|10:12:12|EDGX|Bid|58.410|0.020|99.97%|
PBI.PR|10:12:12|NQEX|Ask|390.600|530.320|35.77%|
PBI.PR|10:12:12|NQEX|Ask|390.600|530.320|35.77%|
PBI.PR|10:12:12|NQEX|Ask|390.600|530.320|35.77%|
PBI.PR|10:12:12|NQEX|Ask|390.600|530.320|35.77%|
PBI.PR|10:12:12|NQEX|Ask|390.600|9999.000|2459.91%|
AMCF|10:12:12|PACF|Ask|2.410|3.500|45.23%|
PBI.PR|10:12:12|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:12:12|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:12:12|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:12:12|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:12:12|NQEX|Ask|378.600|9999.000|2541.05%|
JRCC|10:12:12|CINC|Ask|15.170|22.200|46.34%|
DEI|10:12:12|PHIL|Bid|17.340|7.330|57.73%|
ITMN|10:12:12|CINC|Ask|23.870|38.000|59.20%|
AMCF|10:12:12|PACF|Ask|2.410|3.500|45.23%|
DRQ|10:12:12|CINC|Ask|56.680|81.000|42.91%|
VGK|10:12:12|CINC|Ask|45.880|66.000|43.85%|
VGK|10:12:12|CINC|Ask|45.880|66.000|43.85%|
DEI|10:12:12|PHIL|Bid|17.340|7.330|57.73%|
SVNT|10:12:12|CINC|Ask|4.190|7.950|89.74%|
OC.WS.B|10:12:12|EDGX|Ask|1.650|2.840|72.12%|
AMCF|10:12:12|PACF|Ask|2.410|3.500|45.23%|
DEI|10:12:12|PHIL|Bid|17.340|7.330|57.73%|
ITMN|10:12:12|CINC|Ask|23.870|38.000|59.20%|
APB|10:12:12|PACF|Ask|11.130|15.000|34.77%|
DEI|10:12:12|PHIL|Bid|17.340|7.330|57.73%|
EWBC|10:12:12|PHIL|Ask|17.970|27.960|55.59%|
EWBC|10:12:12|PHIL|Ask|17.970|27.960|55.59%|
FII|10:12:12|PHIL|Ask|19.540|29.530|51.13%|
FII|10:12:12|PHIL|Ask|19.540|29.530|51.13%|
DRQ|10:12:12|CINC|Ask|56.660|81.000|42.96%|
DRQ|10:12:12|CINC|Ask|56.670|81.000|42.93%|
FII|10:12:12|PHIL|Ask|19.550|29.530|51.05%|
LMNR|10:12:12|PACF|Ask|19.970|26.990|35.15%|
DEI|10:12:12|PHIL|Bid|17.340|7.330|57.73%|
ZAGG|10:12:12|PHIL|Bid|13.260|3.330|74.89%|
VRS|10:12:12|PACF|Ask|2.400|4.250|77.08%|
ULGX|10:12:12|PACF|Ask|0.870|2.990|243.68%|
GDOT|10:12:12|CINC|Ask|27.800|38.250|37.59%|
ZAGG|10:12:12|PHIL|Bid|13.260|3.330|74.89%|
AMCF|10:12:12|PACF|Ask|2.430|3.500|44.03%|
ZAGG|10:12:12|PHIL|Bid|13.260|3.330|74.89%|
CGW|10:12:12|EDGX|Bid|19.570|11.550|40.98%|
GPOR|10:12:12|PHIL|Bid|28.140|18.190|35.36%|
VYFC|10:12:12|PACF|Bid|4.800|2.520|47.50%|
OSG|10:12:12|CINC|Ask|20.410|26.950|32.04%|
DRQ|10:12:12|CINC|Ask|56.670|81.000|42.93%|
ZAGG|10:12:13|PHIL|Bid|13.260|3.330|74.89%|
ZAGG|10:12:13|PHIL|Bid|13.260|3.330|74.89%|
VGK|10:12:13|CINC|Ask|45.900|66.000|43.79%|
ULGX|10:12:13|PACF|Ask|0.870|2.990|243.68%|
NGSX|10:12:13|PACF|Ask|2.020|3.500|73.27%|
VRS|10:12:13|PACF|Ask|2.410|4.250|76.35%|
NAV.PR.D|10:12:13|NQEX|Ask|13.620|17.990|32.09%|
NAV.PR.D|10:12:13|NQEX|Ask|13.620|17.990|32.09%|
NAV.PR.D|10:12:13|NQEX|Ask|13.620|17.990|32.09%|
NAV.PR.D|10:12:13|NQEX|Ask|13.620|17.990|32.09%|
VGK|10:12:13|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:13|CINC|Ask|45.900|66.000|43.79%|
BIOD|10:12:13|CINC|Ask|1.350|2.090|54.81%|
PTIX|10:12:13|PACF|Ask|1.850|2.750|48.65%|
PDC|10:12:13|PHIL|Bid|13.510|3.540|73.80%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
ITMN|10:12:13|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
ITMN|10:12:13|CINC|Bid|23.790|15.000|36.95%|
ITMN|10:12:13|CINC|Bid|23.790|15.000|36.95%|
ITMN|10:12:13|CINC|Bid|23.790|15.000|36.95%|
ITMN|10:12:13|CINC|Bid|23.790|15.000|36.95%|
WCRX|10:12:13|CINC|Ask|17.540|24.600|40.25%|
ITMN|10:12:13|CINC|Bid|23.790|15.000|36.95%|
SILC|10:12:13|PACF|Ask|16.470|22.000|33.58%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
ITMN|10:12:13|CINC|Bid|23.790|15.000|36.95%|
ITMN|10:12:13|CINC|Bid|23.790|15.000|36.95%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
VGK|10:12:13|CINC|Ask|45.890|66.000|43.82%|
VHC|10:12:13|PHIL|Ask|22.550|32.490|44.08%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
DEI|10:12:13|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:13|PHIL|Ask|22.550|32.490|44.08%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
VHC|10:12:13|PHIL|Ask|22.550|32.450|43.90%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
AMCF|10:12:13|PACF|Ask|2.410|3.500|45.23%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
ORBC|10:12:13|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:12:13|EDGX|Ask|2.510|3.650|45.42%|
VHC|10:12:13|PHIL|Ask|22.550|32.450|43.90%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
ITMN|10:12:13|PHIL|Ask|23.870|33.820|41.68%|
VYFC|10:12:13|PACF|Bid|4.800|2.520|47.50%|
VYFC|10:12:13|PACF|Bid|4.800|2.520|47.50%|
RBA|10:12:13|EDGX|Bid|24.430|0.010|99.96%|
SSFN|10:12:13|PACF|Bid|6.000|4.010|33.17%|
VGK|10:12:14|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:14|CINC|Ask|45.900|66.000|43.79%|
ITMN|10:12:14|PHIL|Ask|23.870|33.820|41.68%|
ECH|10:12:14|EDGX|Bid|64.030|41.310|35.48%|
SGRP|10:12:14|PACF|Ask|1.430|2.260|58.04%|
CGW|10:12:14|EDGX|Bid|19.560|11.550|40.95%|
VGK|10:12:14|CINC|Ask|45.890|66.000|43.82%|
WTI|10:12:14|PHIL|Bid|22.010|12.060|45.21%|
DEI|10:12:14|PHIL|Bid|17.340|7.330|57.73%|
ITMN|10:12:14|CINC|Bid|23.800|15.000|36.97%|
VGK|10:12:14|CINC|Ask|45.890|66.000|43.82%|
RMBS|10:12:14|PHIL|Bid|11.650|1.660|85.75%|
EXR|10:12:14|PHIL|Ask|19.480|29.460|51.23%|
BIOD|10:12:14|CINC|Ask|1.350|2.090|54.81%|
QQQ|10:12:14|CINC|Bid|53.730|24.150|55.05%|
QQQ|10:12:14|CINC|Bid|53.730|24.150|55.05%|
QQQ|10:12:14|CINC|Bid|53.730|24.150|55.05%|
VRS|10:12:14|PACF|Ask|2.410|4.250|76.35%|
LNC.PR|10:12:14|NQEX|Ask|652.880|9999.000|1431.52%|
EXR|10:12:14|PHIL|Ask|19.480|29.460|51.23%|
LNC.PR|10:12:14|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:14|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:14|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:14|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:14|NQEX|Ask|602.880|9999.000|1558.54%|
ROICW|10:12:14|BOST|Bid|0.660|0.355|46.21%|
EXR|10:12:14|PHIL|Ask|19.480|29.460|51.23%|
VGK|10:12:14|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:14|CINC|Ask|45.890|66.000|43.82%|
LMNR|10:12:14|PACF|Ask|19.970|26.990|35.15%|
BIOD|10:12:14|CINC|Ask|1.350|2.090|54.81%|
HAYN|10:12:14|EDGX|Bid|58.410|0.020|99.97%|
NJ|10:12:14|EDGX|Bid|22.670|10.000|55.89%|
VYFC|10:12:14|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:12:14|PACF|Ask|2.740|4.010|46.35%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
FLIR|10:12:15|PHIL|Ask|24.440|34.440|40.92%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:15|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
DXYN|10:12:15|CINC|Ask|4.320|13.610|215.05%|
RMBS|10:12:15|PHIL|Bid|11.650|1.660|85.75%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:15|CINC|Ask|23.860|38.000|59.26%|
EXR|10:12:15|PHIL|Ask|19.480|29.460|51.23%|
DEI|10:12:15|PHIL|Bid|17.340|7.330|57.73%|
EXR|10:12:15|PHIL|Ask|19.480|29.460|51.23%|
DG|10:12:15|PHIL|Bid|30.230|20.260|32.98%|
DTG|10:12:15|CINC|Bid|65.790|15.570|76.33%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:15|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
DEI|10:12:15|PHIL|Bid|17.340|7.330|57.73%|
RMBS|10:12:15|PHIL|Bid|11.650|1.660|85.75%|
RMBS|10:12:15|PHIL|Bid|11.650|1.660|85.75%|
BAC.PR.D|10:12:15|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.I|10:12:15|PACF|Ask|21.630|28.670|32.55%|
VYFC|10:12:15|PACF|Bid|4.800|2.520|47.50%|
ITMN|10:12:15|CINC|Ask|23.860|38.000|59.26%|
OSG|10:12:15|CINC|Ask|20.410|26.950|32.04%|
VRTB|10:12:15|PACF|Ask|1.250|1.990|59.20%|
RMBS|10:12:15|PHIL|Bid|11.650|1.660|85.75%|
RMBS|10:12:15|PHIL|Bid|11.650|1.660|85.75%|
VGK|10:12:15|CINC|Ask|45.900|66.000|43.79%|
ITMN|10:12:15|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:15|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:15|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:15|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:15|CINC|Ask|23.860|38.000|59.26%|
RMBS|10:12:15|PHIL|Bid|11.650|1.660|85.75%|
RMBS|10:12:15|PHIL|Bid|11.650|1.660|85.75%|
VRTB|10:12:15|PACF|Ask|1.250|1.990|59.20%|
DRC|10:12:16|EDGX|Bid|41.710|23.000|44.86%|
SILC|10:12:16|PACF|Ask|16.470|22.000|33.58%|
CEU|10:12:16|BATS|Ask|0.890|1.270|42.70%|
ITMN|10:12:16|CINC|Ask|23.860|38.000|59.26%|
SILC|10:12:16|PACF|Ask|16.440|22.000|33.82%|
GPOR|10:12:16|PHIL|Bid|28.130|18.170|35.41%|
ITMN|10:12:16|CINC|Ask|23.860|38.000|59.26%|
SILC|10:12:16|PACF|Ask|16.470|22.000|33.58%|
VGK|10:12:16|CINC|Ask|45.900|66.000|43.79%|
SILC|10:12:16|PACF|Ask|16.490|22.000|33.41%|
USATZ|10:12:16|EDGX|Ask|1.030|1.490|44.66%|
PTIX|10:12:16|PACF|Ask|1.850|2.750|48.65%|
DEI|10:12:16|PHIL|Bid|17.340|7.330|57.73%|
AMCF|10:12:16|PACF|Ask|2.430|3.500|44.03%|
AMCF|10:12:16|PACF|Ask|2.430|3.500|44.03%|
RIT|10:12:16|PACF|Bid|8.980|1.750|80.51%|
RIT|10:12:16|PACF|Bid|8.980|1.750|80.51%|
DEI|10:12:16|PHIL|Bid|17.340|7.330|57.73%|
FPFC|10:12:16|PACF|Ask|0.850|2.000|135.29%|
RMBS|10:12:16|PHIL|Bid|11.650|1.660|85.75%|
RMBS|10:12:16|PHIL|Bid|11.650|1.660|85.75%|
DEI|10:12:16|PHIL|Bid|17.340|7.330|57.73%|
CEU|10:12:16|BATS|Ask|0.900|1.270|41.13%|
ITMN|10:12:16|CINC|Ask|23.860|38.000|59.26%|
ORBC|10:12:16|EDGX|Ask|2.510|3.650|45.42%|
GLF|10:12:16|CINC|Ask|39.170|55.000|40.41%|
DEI|10:12:16|PHIL|Bid|17.340|7.330|57.73%|
SSFN|10:12:16|PACF|Bid|6.000|4.010|33.17%|
DRQ|10:12:16|CINC|Ask|56.680|81.000|42.91%|
ITMN|10:12:16|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:16|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:16|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:16|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:16|CINC|Ask|23.860|38.000|59.26%|
BIOD|10:12:16|CINC|Ask|1.350|2.090|54.81%|
VGK|10:12:17|CINC|Ask|45.900|66.000|43.79%|
CYDE|10:12:17|PACF|Ask|0.530|0.745|40.57%|
CGW|10:12:17|EDGX|Bid|19.560|11.550|40.95%|
BIOD|10:12:17|CINC|Ask|1.350|2.090|54.81%|
AACC|10:12:17|EDGX|Ask|4.520|6.000|32.74%|
DRQ|10:12:17|CINC|Ask|56.680|81.000|42.91%|
ZAGG|10:12:17|PHIL|Bid|13.260|3.320|74.96%|
DRQ|10:12:17|CINC|Ask|56.680|81.000|42.91%|
DRQ|10:12:17|CINC|Ask|56.680|81.000|42.91%|
BONT|10:12:17|CINC|Ask|7.750|10.500|35.48%|
GIL|10:12:17|PHIL|Bid|26.330|16.340|37.94%|
ITMN|10:12:17|CINC|Bid|23.850|15.000|37.11%|
FRBK|10:12:17|PACF|Ask|2.100|5.000|138.10%|
FFKY|10:12:17|PACF|Ask|2.740|4.010|46.35%|
ITMN|10:12:17|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:17|CINC|Ask|23.860|38.000|59.26%|
AMCF|10:12:17|PACF|Ask|2.430|3.500|44.03%|
VGK|10:12:17|CINC|Ask|45.900|66.000|43.79%|
VYFC|10:12:17|PACF|Bid|4.800|2.520|47.50%|
APB|10:12:17|PACF|Ask|11.130|15.000|34.77%|
APB|10:12:17|PACF|Ask|11.130|15.000|34.77%|
DFR|10:12:17|PACF|Ask|5.860|23.770|305.63%|
LNC.PR|10:12:17|NQEX|Ask|652.880|9999.000|1431.52%|
LNC.PR|10:12:17|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:12:17|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:12:17|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:12:17|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:12:17|NQEX|Ask|602.720|9999.000|1558.98%|
AMCF|10:12:17|PACF|Ask|2.420|3.500|44.63%|
GAIA|10:12:17|CINC|Ask|4.500|6.000|33.33%|
DRQ|10:12:17|CINC|Ask|56.680|81.000|42.91%|
ITMN|10:12:17|CINC|Ask|23.860|38.000|59.26%|
EXAM|10:12:18|CINC|Ask|12.130|26.250|116.41%|
EXAM|10:12:18|CINC|Ask|12.130|26.250|116.41%|
EXAM|10:12:18|CINC|Ask|12.130|26.250|116.41%|
DRQ|10:12:18|CINC|Ask|56.680|81.000|42.91%|
GVA|10:12:18|CINC|Ask|20.250|27.000|33.33%|
ITMN|10:12:18|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:18|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:18|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:18|CINC|Ask|23.860|38.000|59.26%|
THTI|10:12:18|PACF|Ask|2.860|3.800|32.87%|
VGK|10:12:18|CINC|Ask|45.900|66.000|43.79%|
BRE|10:12:18|CINC|Ask|44.890|80.000|78.21%|
BRE|10:12:18|CINC|Ask|44.890|80.000|78.21%|
VGK|10:12:18|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:18|CINC|Ask|45.900|66.000|43.79%|
DRQ|10:12:18|CINC|Ask|56.680|81.000|42.91%|
ITMN|10:12:18|CINC|Ask|23.860|38.000|59.26%|
GAIA|10:12:18|CINC|Ask|4.490|6.000|33.63%|
ITMN|10:12:18|CINC|Ask|23.860|38.000|59.26%|
VGK|10:12:18|CINC|Ask|45.900|66.000|43.79%|
EXAM|10:12:18|CINC|Ask|12.130|26.250|116.41%|
OZM|10:12:18|CINC|Bid|11.320|5.060|55.30%|
DRQ|10:12:18|CINC|Ask|56.680|81.000|42.91%|
URRE|10:12:18|CINC|Ask|1.100|1.480|34.55%|
PTIX|10:12:18|PACF|Ask|1.850|2.750|48.65%|
VGK|10:12:19|CINC|Ask|45.900|66.000|43.79%|
PACB|10:12:19|PACF|Ask|8.090|13.130|62.30%|
VGK|10:12:19|CINC|Ask|45.890|66.000|43.82%|
ITMN|10:12:19|CINC|Ask|23.860|38.000|59.26%|
AERL|10:12:19|CINC|Ask|8.800|11.870|34.89%|
USATZ|10:12:19|EDGX|Ask|1.030|1.490|44.66%|
GNOM|10:12:19|CINC|Ask|7.170|9.840|37.24%|
BAC.PR.D|10:12:19|PACF|Ask|20.450|27.420|34.08%|
VGK|10:12:19|CINC|Ask|45.900|66.000|43.79%|
QQQ|10:12:19|CINC|Bid|53.720|24.150|55.04%|
BAC.PR.D|10:12:19|PACF|Ask|20.450|27.430|34.13%|
ITMN|10:12:19|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:19|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:19|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:19|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:19|CINC|Ask|23.860|38.000|59.26%|
VHC|10:12:19|PHIL|Ask|22.550|32.450|43.90%|
VHC|10:12:19|PHIL|Ask|22.530|32.450|44.03%|
AERL|10:12:19|CINC|Ask|8.800|11.870|34.89%|
VHC|10:12:19|PHIL|Ask|22.450|32.450|44.54%|
SRI|10:12:19|EDGX|Ask|8.770|15.000|71.04%|
ITMN|10:12:20|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:20|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:20|CINC|Ask|23.860|38.000|59.26%|
DFR|10:12:20|PACF|Ask|5.860|23.770|305.63%|
GNOM|10:12:20|CINC|Ask|7.170|9.840|37.24%|
EWSM|10:12:20|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|10:12:20|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:12:20|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:12:20|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:12:20|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:12:20|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:12:20|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:12:20|NQEX|Ask|27.300|9999.000|36526.37%|
SPXU|10:12:20|CHIC|Ask|20.300|83.000|308.87%|
RMBS|10:12:20|PHIL|Bid|11.650|1.660|85.75%|
NRCI|10:12:20|PACF|Ask|38.300|52.130|36.11%|
RMBS|10:12:20|PHIL|Bid|11.650|1.660|85.75%|
DEI|10:12:20|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:20|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:20|PHIL|Ask|22.450|32.450|44.54%|
DRC|10:12:20|EDGX|Bid|41.720|23.000|44.87%|
DRC|10:12:20|EDGX|Ask|41.730|58.880|41.10%|
BKS|10:12:20|CINC|Bid|15.360|10.000|34.90%|
ITMN|10:12:20|CINC|Ask|23.860|38.000|59.26%|
VGK|10:12:20|CINC|Ask|45.900|66.000|43.79%|
DRQ|10:12:20|CINC|Ask|56.680|81.000|42.91%|
VYFC|10:12:20|PACF|Bid|4.800|2.520|47.50%|
EIPO|10:12:20|NQEX|Ask|20.750|9999.000|48087.95%|
ECH|10:12:20|EDGX|Bid|63.970|41.310|35.42%|
DEI|10:12:20|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:20|PHIL|Bid|17.340|7.330|57.73%|
LNC.PR|10:12:20|NQEX|Ask|652.720|9999.000|1431.90%|
LNC.PR|10:12:20|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:12:20|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:12:20|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:12:20|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:12:20|NQEX|Ask|602.720|9999.000|1558.98%|
DEI|10:12:20|PHIL|Bid|17.340|7.330|57.73%|
LMNR|10:12:20|PACF|Ask|19.970|26.990|35.15%|
VRS|10:12:20|PACF|Ask|2.410|4.250|76.35%|
DEI|10:12:20|PHIL|Bid|17.340|7.330|57.73%|
ZEUS|10:12:20|PACF|Ask|22.950|32.500|41.61%|
ITMN|10:12:20|CINC|Ask|23.860|38.000|59.26%|
VRS|10:12:20|PACF|Ask|2.410|4.250|76.35%|
VRS|10:12:20|PACF|Ask|2.410|4.250|76.35%|
BDCL|10:12:20|CINC|Bid|18.490|7.000|62.14%|
VRS|10:12:20|PACF|Ask|2.400|4.250|77.08%|
TRIT|10:12:20|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:12:20|PACF|Ask|6.000|8.180|36.33%|
BKS|10:12:20|CINC|Bid|15.360|10.000|34.90%|
VRS|10:12:20|PACF|Ask|2.400|4.250|77.08%|
APB|10:12:20|PACF|Ask|11.130|15.000|34.77%|
VGK|10:12:20|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:20|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:20|CINC|Ask|45.910|66.000|43.76%|
VGK|10:12:20|CINC|Ask|45.900|66.000|43.79%|
DRQ|10:12:20|CINC|Ask|56.680|81.000|42.91%|
WNS|10:12:20|PACF|Ask|10.010|16.890|68.73%|
WNS|10:12:20|PACF|Ask|10.010|16.890|68.73%|
CEE|10:12:21|PACF|Ask|38.710|53.170|37.35%|
CEE|10:12:21|PACF|Ask|38.710|53.170|37.35%|
NJ|10:12:21|EDGX|Bid|22.690|10.000|55.93%|
NJ|10:12:21|EDGX|Bid|22.690|10.000|55.93%|
QCOR|10:12:21|PHIL|Bid|28.070|18.090|35.55%|
SILC|10:12:21|PACF|Ask|16.470|22.000|33.58%|
VGK|10:12:21|CINC|Ask|45.910|66.000|43.76%|
ITMN|10:12:21|CINC|Ask|23.860|38.000|59.26%|
VGK|10:12:21|CINC|Ask|45.910|66.000|43.76%|
VGK|10:12:21|CINC|Ask|45.910|66.000|43.76%|
VGK|10:12:21|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:21|CINC|Ask|45.910|66.000|43.76%|
ZAGG|10:12:21|PHIL|Bid|13.260|3.330|74.89%|
NJ|10:12:21|EDGX|Bid|22.690|10.000|55.93%|
SILC|10:12:21|PACF|Ask|16.490|22.000|33.41%|
RIT|10:12:21|PACF|Bid|8.980|1.750|80.51%|
RIT|10:12:21|PACF|Bid|8.980|1.750|80.51%|
FSGI|10:12:21|PACF|Ask|0.400|2.820|605.00%|
VGK|10:12:21|CINC|Ask|45.900|66.000|43.79%|
EIPO|10:12:21|NQEX|Ask|20.740|9999.000|48111.19%|
ITMN|10:12:21|CINC|Ask|23.860|38.000|59.26%|
FMS.PR|10:12:21|NQEX|Ask|58.400|9999.000|17021.58%|
ITMN|10:12:21|CINC|Ask|23.860|38.000|59.26%|
DMD|10:12:21|CINC|Ask|8.340|14.850|78.06%|
DMD|10:12:21|CINC|Ask|8.340|14.850|78.06%|
FMS.PR|10:12:21|NQEX|Ask|57.630|9999.000|17250.34%|
EXR|10:12:21|PHIL|Ask|19.480|29.460|51.23%|
APB|10:12:21|PACF|Ask|11.130|15.000|34.77%|
FSGI|10:12:21|PACF|Ask|0.400|2.820|605.00%|
VHC|10:12:22|PHIL|Ask|22.450|32.450|44.54%|
TCI|10:12:22|PACF|Ask|2.380|11.510|383.61%|
VHC|10:12:22|PHIL|Ask|22.450|32.450|44.54%|
QCOR|10:12:22|PHIL|Bid|28.070|18.090|35.55%|
DEI|10:12:22|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:22|PHIL|Bid|17.340|7.330|57.73%|
ITMN|10:12:22|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:22|CINC|Ask|23.860|38.000|59.26%|
HTS|10:12:22|PHIL|Bid|26.690|16.700|37.43%|
EXR|10:12:22|PHIL|Ask|19.480|29.460|51.23%|
EXR|10:12:22|PHIL|Ask|19.480|29.460|51.23%|
VGK|10:12:22|CINC|Ask|45.900|66.000|43.79%|
NJ|10:12:22|EDGX|Bid|22.690|10.000|55.93%|
NRCI|10:12:22|PACF|Ask|38.300|52.130|36.11%|
DFR|10:12:22|PACF|Ask|5.860|23.770|305.63%|
DFR|10:12:22|PACF|Ask|5.860|23.770|305.63%|
DFR|10:12:22|PACF|Ask|5.860|23.770|305.63%|
ONTY|10:12:22|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:12:22|CINC|Ask|6.520|8.820|35.28%|
HAYN|10:12:22|EDGX|Bid|58.390|0.020|99.97%|
DMD|10:12:22|CINC|Ask|8.340|14.850|78.06%|
DMD|10:12:22|CINC|Ask|8.340|14.850|78.06%|
TCI|10:12:22|PACF|Ask|2.380|11.510|383.61%|
SSFN|10:12:22|PACF|Bid|6.000|4.010|33.17%|
OSBC|10:12:22|PACF|Ask|1.200|2.090|74.17%|
VHC|10:12:22|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:22|PHIL|Ask|22.450|32.450|44.54%|
VGK|10:12:22|CINC|Ask|45.900|66.000|43.79%|
ZAGG|10:12:22|PHIL|Bid|13.270|3.320|74.98%|
HEK.U|10:12:22|NQEX|Ask|6.570|9999.000|152091.78%|
ZEUS|10:12:22|CINC|Ask|22.940|34.000|48.21%|
KUN|10:12:22|EDGX|Ask|0.600|1.790|198.33%|
HEK.U|10:12:22|NQEX|Ask|6.470|9999.000|154444.05%|
KUN|10:12:22|EDGX|Ask|0.600|0.880|46.67%|
LMNR|10:12:22|PACF|Ask|19.970|26.990|35.15%|
OSBC|10:12:22|PACF|Ask|1.200|2.090|74.17%|
ONTY|10:12:22|CINC|Ask|6.510|8.820|35.48%|
ONTY|10:12:22|CINC|Ask|6.510|8.820|35.48%|
AMCF|10:12:22|PACF|Ask|2.430|3.500|44.03%|
AMCF|10:12:22|PACF|Ask|2.430|3.500|44.03%|
VGK|10:12:23|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:23|CINC|Ask|45.890|66.000|43.82%|
RMBS|10:12:23|PHIL|Bid|11.650|1.660|85.75%|
VGK|10:12:23|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:23|CINC|Ask|45.890|66.000|43.82%|
VRS|10:12:23|PACF|Ask|2.400|4.250|77.08%|
VRS|10:12:23|PACF|Ask|2.400|4.250|77.08%|
VGK|10:12:23|CINC|Ask|45.890|66.000|43.82%|
DEI|10:12:23|PHIL|Bid|17.340|7.330|57.73%|
VRS|10:12:23|PACF|Ask|2.400|4.250|77.08%|
DXCM|10:12:23|PHIL|Ask|11.010|21.000|90.74%|
VYFC|10:12:23|PACF|Bid|4.800|2.520|47.50%|
FRBK|10:12:23|PACF|Ask|2.100|5.000|138.10%|
FFKY|10:12:23|PACF|Ask|2.740|4.010|46.35%|
NDN|10:12:23|CINC|Ask|18.050|30.000|66.20%|
VGK|10:12:23|CINC|Ask|45.900|66.000|43.79%|
MNKD|10:12:23|CINC|Ask|2.620|3.600|37.40%|
VGK|10:12:23|CINC|Ask|45.890|66.000|43.82%|
LNC.PR|10:12:23|NQEX|Ask|652.880|9999.000|1431.52%|
LNC.PR|10:12:23|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|10:12:23|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|10:12:23|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|10:12:23|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|10:12:23|NQEX|Ask|603.040|9999.000|1558.10%|
EIPO|10:12:23|NQEX|Ask|20.740|9999.000|48111.19%|
JCI.PR.Z|10:12:23|NQEX|Ask|176.240|9999.000|5573.51%|
JCI.PR.Z|10:12:23|NQEX|Ask|173.740|9999.000|5655.15%|
VGK|10:12:23|CINC|Ask|45.900|66.000|43.79%|
ECH|10:12:23|EDGX|Bid|63.670|41.310|35.12%|
VGK|10:12:24|CINC|Ask|45.900|66.000|43.79%|
GAIA|10:12:24|CINC|Ask|4.500|6.000|33.33%|
DRC|10:12:24|EDGX|Ask|41.770|58.880|40.96%|
ACO|10:12:24|CINC|Bid|29.610|19.940|32.66%|
VGK|10:12:24|CINC|Ask|45.900|66.000|43.79%|
LXU|10:12:24|CINC|Ask|35.300|48.500|37.39%|
LXU|10:12:24|CINC|Ask|35.300|48.500|37.39%|
GPOR|10:12:24|PHIL|Bid|28.140|18.180|35.39%|
EIPO|10:12:24|NQEX|Ask|20.750|9999.000|48087.95%|
VGK|10:12:24|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:24|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:24|CINC|Ask|45.900|66.000|43.79%|
EXAM|10:12:24|CINC|Ask|12.110|26.250|116.76%|
ZAGG|10:12:24|PHIL|Bid|13.270|3.320|74.98%|
ZAGG|10:12:24|PHIL|Bid|13.270|3.320|74.98%|
GAIA|10:12:24|CINC|Ask|4.500|6.000|33.33%|
VHC|10:12:24|PHIL|Ask|22.450|32.450|44.54%|
RMBS|10:12:24|PHIL|Bid|11.650|1.660|85.75%|
RMBS|10:12:24|PHIL|Bid|11.650|1.660|85.75%|
EXR|10:12:24|PHIL|Ask|19.480|29.460|51.23%|
EXR|10:12:24|PHIL|Ask|19.480|29.460|51.23%|
CUZ.PR.B|10:12:24|CINC|Bid|24.180|13.840|42.76%|
AMCF|10:12:24|PACF|Ask|2.430|3.500|44.03%|
CUZ.PR.B|10:12:24|CINC|Bid|24.180|13.840|42.76%|
BAA|10:12:24|EDGX|Bid|3.650|2.480|32.05%|
FMS.PR|10:12:24|NQEX|Ask|58.380|9999.000|17027.44%|
EIPO|10:12:24|NQEX|Ask|20.750|9999.000|48087.95%|
FMS.PR|10:12:24|NQEX|Ask|57.620|9999.000|17253.35%|
APB|10:12:24|PACF|Ask|11.130|15.000|34.77%|
VGK|10:12:24|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:24|CINC|Ask|45.900|66.000|43.79%|
VYFC|10:12:24|PACF|Bid|4.800|2.520|47.50%|
AMCF|10:12:24|PACF|Ask|2.420|3.500|44.63%|
AMCF|10:12:24|PACF|Ask|2.420|3.500|44.63%|
VGK|10:12:24|CINC|Ask|45.890|66.000|43.82%|
RMBS|10:12:24|PHIL|Bid|11.650|1.660|85.75%|
FEN|10:12:25|PACF|Bid|24.950|10.740|56.95%|
EIPO|10:12:25|NQEX|Ask|20.750|9999.000|48087.95%|
EIPO|10:12:25|NQEX|Ask|20.750|9999.000|48087.95%|
ZAGG|10:12:25|PHIL|Bid|13.270|3.320|74.98%|
ZAGG|10:12:25|PHIL|Bid|13.270|3.320|74.98%|
ZAGG|10:12:25|PHIL|Bid|13.270|3.320|74.98%|
ZAGG|10:12:25|PHIL|Bid|13.270|3.320|74.98%|
ZUMZ|10:12:25|CINC|Ask|21.740|28.860|32.75%|
VGK|10:12:25|CINC|Ask|45.900|66.000|43.79%|
SILC|10:12:25|PACF|Ask|16.470|22.000|33.58%|
GVA|10:12:25|CINC|Ask|20.250|27.000|33.33%|
BAC.PR.D|10:12:25|PACF|Ask|20.450|27.430|34.13%|
DIM|10:12:25|CINC|Ask|47.250|75.000|58.73%|
BAC.PR.D|10:12:25|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|10:12:25|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|10:12:25|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|10:12:25|PACF|Ask|20.450|27.430|34.13%|
RP|10:12:25|CINC|Ask|21.130|28.000|32.51%|
RMBS|10:12:25|PHIL|Bid|11.650|1.660|85.75%|
RMBS|10:12:25|PHIL|Bid|11.650|1.660|85.75%|
ULGX|10:12:25|PACF|Ask|0.870|2.990|243.68%|
ITMN|10:12:25|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:25|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:25|CINC|Ask|23.860|38.000|59.26%|
ZAGG|10:12:25|PHIL|Bid|13.270|3.320|74.98%|
ZAGG|10:12:25|PHIL|Bid|13.270|3.320|74.98%|
ITMN|10:12:25|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:25|CINC|Ask|23.860|38.000|59.26%|
DEI|10:12:25|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:25|PHIL|Ask|22.450|32.450|44.54%|
RP|10:12:25|CINC|Ask|21.130|28.000|32.51%|
NJ|10:12:25|EDGX|Bid|22.670|10.000|55.89%|
GIL|10:12:25|PHIL|Bid|26.330|16.340|37.94%|
VGK|10:12:25|CINC|Ask|45.900|66.000|43.79%|
AMCF|10:12:25|PACF|Ask|2.420|3.500|44.63%|
GLF|10:12:25|CINC|Ask|39.160|55.000|40.45%|
VRTB|10:12:25|PACF|Ask|1.250|1.990|59.20%|
RP|10:12:25|CINC|Ask|21.140|28.000|32.45%|
ZAGG|10:12:26|PHIL|Bid|13.270|3.320|74.98%|
ZAGG|10:12:26|PHIL|Bid|13.270|3.320|74.98%|
ZAGG|10:12:26|PHIL|Bid|13.270|3.320|74.98%|
ITMN|10:12:26|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:26|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:26|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:26|CINC|Ask|23.860|38.000|59.26%|
DRC|10:12:26|EDGX|Ask|41.840|58.880|40.73%|
ZAGG|10:12:26|PHIL|Bid|13.270|3.320|74.98%|
BAC.PR.I|10:12:26|PACF|Ask|21.460|28.670|33.60%|
ITMN|10:12:26|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:26|CINC|Ask|23.860|38.000|59.26%|
VGK|10:12:26|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:26|CINC|Ask|45.890|66.000|43.82%|
BAA|10:12:26|EDGX|Bid|3.650|2.480|32.05%|
BAA|10:12:26|EDGX|Bid|3.650|2.480|32.05%|
LNC.PR|10:12:26|NQEX|Ask|653.040|9999.000|1431.15%|
LNC.PR|10:12:26|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:12:26|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:12:26|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:12:26|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:12:26|NQEX|Ask|603.200|9999.000|1557.66%|
JCI.PR.Z|10:12:26|NQEX|Ask|176.190|9999.000|5575.12%|
JCI.PR.Z|10:12:26|NQEX|Ask|173.740|9999.000|5655.15%|
VHC|10:12:26|PHIL|Ask|22.450|32.450|44.54%|
DEI|10:12:26|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:26|PHIL|Ask|22.450|32.450|44.54%|
DEI|10:12:26|PHIL|Bid|17.340|7.330|57.73%|
DRC|10:12:27|EDGX|Ask|41.860|58.880|40.66%|
CRF|10:12:27|BOST|Bid|8.430|5.720|32.15%|
DEI|10:12:27|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:27|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:27|PHIL|Ask|22.450|32.450|44.54%|
VIV|10:12:27|PHIL|Ask|29.880|39.860|33.40%|
DMD|10:12:27|CINC|Ask|8.330|14.850|78.27%|
VHC|10:12:27|PHIL|Ask|22.450|32.450|44.54%|
DEI|10:12:27|PHIL|Bid|17.340|7.330|57.73%|
DRC|10:12:27|EDGX|Ask|41.860|58.880|40.66%|
DEI|10:12:27|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:27|PHIL|Bid|17.340|7.330|57.73%|
VRS|10:12:27|PACF|Ask|2.400|4.250|77.08%|
VGK|10:12:27|CINC|Ask|45.900|66.000|43.79%|
VHC|10:12:27|PHIL|Ask|22.450|32.450|44.54%|
DEI|10:12:27|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:27|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:27|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:27|PHIL|Ask|22.450|32.450|44.54%|
ZAGG|10:12:27|PHIL|Bid|13.270|3.320|74.98%|
ZAGG|10:12:27|PHIL|Bid|13.270|3.320|74.98%|
TV|10:12:27|PHIL|Ask|20.220|30.220|49.46%|
LMNR|10:12:27|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:12:27|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:27|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:27|CINC|Ask|23.860|38.000|59.26%|
NJ|10:12:27|EDGX|Bid|22.670|10.000|55.89%|
DFR|10:12:27|PACF|Ask|5.840|23.770|307.02%|
KONE|10:12:27|PACF|Ask|1.510|4.500|198.01%|
TV|10:12:27|PHIL|Ask|20.220|30.220|49.46%|
VHC|10:12:27|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:27|PHIL|Ask|22.450|32.450|44.54%|
VR|10:12:27|CINC|Bid|25.250|14.000|44.55%|
SCOR|10:12:27|CINC|Ask|13.600|31.010|128.01%|
FMS.PR|10:12:27|NQEX|Ask|58.370|9999.000|17030.38%|
VHC|10:12:27|PHIL|Ask|22.450|32.450|44.54%|
FMS.PR|10:12:27|NQEX|Ask|57.630|9999.000|17250.34%|
DFR|10:12:27|PACF|Ask|5.850|23.770|306.32%|
VHC|10:12:27|PHIL|Ask|22.450|32.450|44.54%|
DMD|10:12:27|CINC|Ask|8.330|14.850|78.27%|
DMD|10:12:27|CINC|Ask|8.330|14.850|78.27%|
PTIX|10:12:27|PACF|Ask|1.850|2.750|48.65%|
FEN|10:12:28|PACF|Bid|24.950|10.740|56.95%|
VGK|10:12:28|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:28|CINC|Ask|45.900|66.000|43.79%|
NJ|10:12:28|EDGX|Bid|22.670|10.000|55.89%|
DFR|10:12:28|PACF|Ask|5.850|23.770|306.32%|
VGK|10:12:28|CINC|Ask|45.900|66.000|43.79%|
BBOX|10:12:28|CINC|Ask|24.970|39.380|57.71%|
VGK|10:12:28|CINC|Ask|45.900|66.000|43.79%|
DFR|10:12:28|PACF|Ask|5.850|23.770|306.32%|
ZAGG|10:12:28|PHIL|Bid|13.270|3.320|74.98%|
ZAGG|10:12:28|PHIL|Bid|13.270|3.320|74.98%|
DRC|10:12:28|EDGX|Bid|41.860|23.000|45.05%|
DRC|10:12:28|EDGX|Ask|41.870|58.880|40.63%|
ITMN|10:12:28|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:28|CINC|Ask|23.860|38.000|59.26%|
DEI|10:12:28|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:28|PHIL|Bid|17.340|7.330|57.73%|
ECH|10:12:28|EDGX|Bid|63.680|41.310|35.13%|
CENX|10:12:28|CINC|Bid|10.870|7.300|32.84%|
DMD|10:12:28|CINC|Ask|8.330|14.850|78.27%|
USATZ|10:12:28|EDGX|Ask|1.030|1.490|44.66%|
DEI|10:12:28|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:28|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:28|PHIL|Ask|22.450|32.450|44.54%|
DFR|10:12:28|PACF|Ask|5.850|23.770|306.32%|
DEI|10:12:28|PHIL|Bid|17.340|7.330|57.73%|
DFR|10:12:28|PACF|Ask|5.850|23.770|306.32%|
AMCF|10:12:28|PACF|Ask|2.430|3.500|44.03%|
VGK|10:12:28|CINC|Ask|45.900|66.000|43.79%|
DFR|10:12:28|PACF|Ask|5.850|23.770|306.32%|
DFR|10:12:28|PACF|Ask|5.850|23.770|306.32%|
EXAM|10:12:28|CINC|Ask|12.110|26.250|116.76%|
AMCF|10:12:29|PACF|Ask|2.400|3.500|45.83%|
GAIA|10:12:29|CINC|Ask|4.490|6.000|33.63%|
VGK|10:12:29|CINC|Ask|45.900|66.000|43.79%|
DEI|10:12:29|PHIL|Bid|17.340|7.330|57.73%|
VGK|10:12:29|CINC|Ask|45.900|66.000|43.79%|
FII|10:12:29|PHIL|Ask|19.520|29.520|51.23%|
ITMN|10:12:29|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:29|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:29|CINC|Ask|23.880|38.000|59.13%|
EWBC|10:12:29|PHIL|Ask|18.010|28.000|55.47%|
ITMN|10:12:29|CINC|Ask|23.880|38.000|59.13%|
AMCF|10:12:29|PACF|Ask|2.410|3.500|45.23%|
INSM|10:12:29|CINC|Ask|4.090|6.060|48.17%|
VHC|10:12:29|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:29|PHIL|Ask|22.450|32.450|44.54%|
FRN|10:12:29|EDGX|Bid|20.510|12.060|41.20%|
SSFN|10:12:29|PACF|Bid|6.000|4.010|33.17%|
VHC|10:12:29|PHIL|Ask|22.450|32.450|44.54%|
GAIA|10:12:29|CINC|Ask|4.490|6.000|33.63%|
LNC.PR|10:12:29|NQEX|Ask|653.200|9999.000|1430.77%|
LNC.PR|10:12:29|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:12:29|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:12:29|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:12:29|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|10:12:29|NQEX|Ask|603.040|9999.000|1558.10%|
LMNR|10:12:29|PACF|Ask|19.970|26.990|35.15%|
JCI.PR.Z|10:12:29|NQEX|Ask|176.240|9999.000|5573.51%|
JCI.PR.Z|10:12:29|NQEX|Ask|173.790|9999.000|5653.50%|
NJ|10:12:29|EDGX|Bid|22.680|10.000|55.91%|
LXU|10:12:29|CINC|Ask|35.300|48.500|37.39%|
NPTN|10:12:30|CINC|Ask|6.480|9.000|38.89%|
GVA|10:12:30|CINC|Ask|20.350|27.000|32.68%|
UFI|10:12:30|CINC|Ask|12.860|19.800|53.97%|
ZLCS|10:12:30|CINC|Ask|1.610|2.200|36.65%|
GIL|10:12:30|PHIL|Bid|26.330|16.340|37.94%|
ITMN|10:12:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:30|CINC|Ask|23.880|38.000|59.13%|
SILC|10:12:30|PACF|Ask|16.460|22.000|33.66%|
VIV|10:12:30|PHIL|Ask|29.880|39.860|33.40%|
ZLCS|10:12:30|CINC|Ask|1.610|2.200|36.65%|
ITMN|10:12:30|CINC|Ask|23.880|38.000|59.13%|
EBND|10:12:30|CINC|Bid|32.090|13.420|58.18%|
VHC|10:12:30|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:30|PHIL|Ask|22.450|32.450|44.54%|
ITMN|10:12:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:30|CINC|Ask|23.880|38.000|59.13%|
VHC|10:12:30|PHIL|Ask|22.450|32.450|44.54%|
FII|10:12:30|PHIL|Ask|19.520|29.520|51.23%|
OC.WS.B|10:12:30|EDGX|Ask|1.650|2.840|72.12%|
FUN|10:12:30|CINC|Ask|16.670|22.640|35.81%|
TLI|10:12:30|PACF|Bid|11.420|7.310|35.99%|
LXU|10:12:30|CINC|Ask|35.300|48.500|37.39%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
VGK|10:12:30|CINC|Ask|45.900|66.000|43.79%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
THTI|10:12:30|PACF|Ask|2.860|3.800|32.87%|
VGK|10:12:30|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:30|CINC|Ask|45.900|66.000|43.79%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
GPOR|10:12:30|PHIL|Bid|28.140|18.180|35.39%|
FMS.PR|10:12:30|NQEX|Ask|58.380|9999.000|17027.44%|
GLF|10:12:30|CINC|Ask|39.150|55.000|40.49%|
FMS.PR|10:12:30|NQEX|Ask|57.610|9999.000|17256.36%|
THTI|10:12:30|PACF|Ask|2.860|3.800|32.87%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
EXR|10:12:30|PHIL|Ask|19.480|29.480|51.33%|
EXR|10:12:30|PHIL|Ask|19.480|29.480|51.33%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
EXR|10:12:30|PHIL|Ask|19.490|29.480|51.26%|
VGK|10:12:31|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:31|CINC|Ask|45.910|66.000|43.76%|
VGK|10:12:31|CINC|Ask|45.910|66.000|43.76%|
GIL|10:12:31|PHIL|Bid|26.330|16.340|37.94%|
ITMN|10:12:31|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:31|CINC|Bid|23.850|15.000|37.11%|
ZEUS|10:12:31|PACF|Ask|22.920|32.500|41.80%|
ITMN|10:12:31|CINC|Bid|23.850|15.000|37.11%|
BAA|10:12:31|BOST|Bid|3.670|2.480|32.43%|
ECH|10:12:31|EDGX|Bid|63.690|41.310|35.14%|
WOLF|10:12:31|CINC|Ask|2.750|3.750|36.36%|
DFR|10:12:31|PACF|Ask|5.850|23.770|306.32%|
DFR|10:12:31|PACF|Ask|5.850|23.770|306.32%|
BAA|10:12:31|BOST|Bid|3.670|2.480|32.43%|
DFR|10:12:31|PACF|Ask|5.850|23.770|306.32%|
PACB|10:12:32|CINC|Ask|8.100|12.000|48.15%|
ITMN|10:12:32|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:32|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:32|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:32|CINC|Ask|23.880|38.000|59.13%|
DEI|10:12:32|PHIL|Bid|17.340|7.330|57.73%|
RMBS|10:12:32|PHIL|Bid|11.660|1.660|85.76%|
RMBS|10:12:32|PHIL|Bid|11.660|1.660|85.76%|
DEI|10:12:32|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:32|PHIL|Ask|22.450|32.450|44.54%|
NRCI|10:12:32|PACF|Ask|38.300|52.130|36.11%|
ZAGG|10:12:32|PHIL|Bid|13.270|3.320|74.98%|
ZAGG|10:12:32|PHIL|Bid|13.290|3.320|75.02%|
DEI|10:12:32|PHIL|Bid|17.340|7.330|57.73%|
DRC|10:12:32|EDGX|Ask|41.940|58.880|40.39%|
ZAGG|10:12:32|PHIL|Bid|13.290|3.320|75.02%|
ZAGG|10:12:32|PHIL|Bid|13.290|3.320|75.02%|
VGK|10:12:32|CINC|Ask|45.910|66.000|43.76%|
ITMN|10:12:32|PHIL|Ask|23.880|33.900|41.96%|
RMBS|10:12:32|PHIL|Bid|11.660|1.660|85.76%|
RMBS|10:12:32|PHIL|Bid|11.660|1.660|85.76%|
VGK|10:12:32|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:32|CINC|Ask|45.910|66.000|43.76%|
FII|10:12:32|PHIL|Ask|19.520|29.520|51.23%|
VGK|10:12:32|CINC|Ask|45.910|66.000|43.76%|
VGK|10:12:32|CINC|Ask|45.910|66.000|43.76%|
DEI|10:12:32|PHIL|Bid|17.340|7.330|57.73%|
RMBS|10:12:32|PHIL|Bid|11.660|1.660|85.76%|
RMBS|10:12:32|PHIL|Bid|11.660|1.660|85.76%|
VGK|10:12:32|CINC|Ask|45.910|66.000|43.76%|
VHC|10:12:32|PHIL|Ask|22.450|32.450|44.54%|
FII|10:12:32|PHIL|Ask|19.520|29.520|51.23%|
VHC|10:12:32|PHIL|Ask|22.450|32.450|44.54%|
RMBS|10:12:32|PHIL|Bid|11.660|1.660|85.76%|
DEI|10:12:32|PHIL|Bid|17.340|7.330|57.73%|
RMBS|10:12:32|PHIL|Bid|11.660|1.660|85.76%|
FII|10:12:32|PHIL|Ask|19.520|29.520|51.23%|
VGK|10:12:32|CINC|Ask|45.910|66.000|43.76%|
SOA|10:12:32|CINC|Ask|17.840|24.000|34.53%|
TCI|10:12:32|PACF|Ask|2.380|11.510|383.61%|
RMBS|10:12:32|PHIL|Bid|11.660|1.660|85.76%|
RMBS|10:12:32|PHIL|Bid|11.660|1.660|85.76%|
VELT|10:12:32|CINC|Ask|12.500|20.000|60.00%|
VTUS|10:12:32|CINC|Ask|9.950|27.000|171.36%|
ITMN|10:12:32|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:32|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:32|CINC|Ask|23.880|38.000|59.13%|
DEI|10:12:32|PHIL|Bid|17.340|7.330|57.73%|
EWBC|10:12:32|PHIL|Ask|18.010|28.000|55.47%|
TRIT|10:12:32|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:12:32|PACF|Ask|6.000|8.180|36.33%|
EGLE|10:12:32|CINC|Ask|1.790|2.500|39.66%|
SSFN|10:12:32|PACF|Bid|6.000|4.010|33.17%|
TCI|10:12:32|PACF|Ask|2.380|11.510|383.61%|
VGK|10:12:32|CINC|Ask|45.900|66.000|43.79%|
VHC|10:12:33|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:33|PHIL|Ask|22.450|32.450|44.54%|
RP|10:12:33|CINC|Ask|21.070|28.000|32.89%|
ITMN|10:12:33|CINC|Ask|23.880|38.000|59.13%|
USAP|10:12:33|CINC|Ask|38.910|54.280|39.50%|
ITMN|10:12:33|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:33|CINC|Ask|23.880|38.000|59.13%|
GSAT|10:12:33|EDGX|Ask|0.570|0.920|61.40%|
ITMN|10:12:33|CINC|Ask|23.880|38.000|59.13%|
OC.WS.B|10:12:33|EDGX|Ask|1.650|2.840|72.12%|
UNTK|10:12:33|CINC|Ask|6.730|10.500|56.02%|
FFKY|10:12:33|PACF|Ask|2.740|4.010|46.35%|
LNC.PR|10:12:33|NQEX|Ask|652.880|9999.000|1431.52%|
LNC.PR|10:12:33|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|10:12:33|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|10:12:33|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|10:12:33|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|10:12:33|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|10:12:33|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|10:12:33|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|10:12:33|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|10:12:33|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|10:12:33|NQEX|Ask|652.880|9999.000|1431.52%|
LNC.PR|10:12:33|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:33|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:33|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:33|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:12:33|NQEX|Ask|602.880|9999.000|1558.54%|
SCL.PR|10:12:33|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:12:33|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|10:12:33|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|10:12:33|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|10:12:33|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|10:12:33|NQEX|Ask|85.780|9999.000|11556.56%|
URRE|10:12:33|CINC|Ask|1.100|1.480|34.55%|
URRE|10:12:33|CINC|Ask|1.100|1.480|34.55%|
ITMN|10:12:33|CINC|Ask|23.880|38.000|59.13%|
DXCM|10:12:33|PHIL|Ask|11.010|21.000|90.74%|
ZAGG|10:12:33|PHIL|Bid|13.290|3.320|75.02%|
ZAGG|10:12:33|PHIL|Bid|13.290|3.320|75.02%|
ITMN|10:12:33|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:33|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:33|CINC|Ask|23.880|38.000|59.13%|
ZAGG|10:12:33|PHIL|Bid|13.290|3.320|75.02%|
VYFC|10:12:33|PACF|Bid|4.800|2.520|47.50%|
MHR|10:12:33|PHIL|Ask|5.780|15.770|172.84%|
FRBK|10:12:33|PACF|Ask|2.100|5.000|138.10%|
GAIA|10:12:33|CINC|Ask|4.490|6.000|33.63%|
VGK|10:12:33|CINC|Ask|45.900|66.000|43.79%|
OSBC|10:12:33|PACF|Ask|1.200|2.090|74.17%|
ITMN|10:12:34|CINC|Ask|23.880|38.000|59.13%|
WNS|10:12:34|PACF|Ask|10.010|16.890|68.73%|
WNS|10:12:34|PACF|Ask|10.010|16.890|68.73%|
DEI|10:12:34|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:34|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:34|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:34|PHIL|Ask|22.450|32.450|44.54%|
DEI|10:12:34|PHIL|Bid|17.340|7.330|57.73%|
QQQ|10:12:34|CINC|Bid|53.730|24.150|55.05%|
VRS|10:12:34|PACF|Ask|2.400|4.250|77.08%|
ITMN|10:12:34|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:34|CINC|Ask|23.880|38.000|59.13%|
VHC|10:12:34|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:34|PHIL|Ask|22.450|32.450|44.54%|
NRCI|10:12:34|PACF|Ask|38.300|52.130|36.11%|
EWBC|10:12:34|PHIL|Ask|18.010|28.000|55.47%|
DXCM|10:12:34|PHIL|Ask|11.010|21.000|90.74%|
DXCM|10:12:34|PHIL|Ask|11.010|21.000|90.74%|
EWBC|10:12:34|PHIL|Ask|18.010|28.000|55.47%|
MEAS|10:12:34|CINC|Ask|27.570|37.940|37.61%|
FII|10:12:34|CINC|Ask|19.520|26.500|35.76%|
ITG|10:12:34|CINC|Ask|11.200|43.000|283.93%|
FII|10:12:34|CINC|Ask|19.520|26.500|35.76%|
VGK|10:12:34|CINC|Ask|45.890|66.000|43.82%|
EIPO|10:12:34|NQEX|Ask|20.750|9999.000|48087.95%|
VGK|10:12:34|CINC|Ask|45.890|66.000|43.82%|
EWBC|10:12:34|PHIL|Ask|18.010|28.000|55.47%|
EWBC|10:12:34|PHIL|Ask|18.010|28.000|55.47%|
DRQ|10:12:34|CINC|Ask|56.680|81.000|42.91%|
OSBC|10:12:34|PACF|Ask|1.200|2.090|74.17%|
NAV.PR.D|10:12:34|NQEX|Ask|13.820|9999.000|72251.66%|
SILC|10:12:34|PACF|Ask|16.500|22.000|33.33%|
ESYS|10:12:34|PACF|Ask|5.520|9.590|73.73%|
BBOX|10:12:34|CINC|Bid|24.730|16.020|35.22%|
JCI.PR.Z|10:12:34|NQEX|Ask|176.290|9999.000|5571.90%|
NAV.PR.D|10:12:34|NQEX|Ask|13.610|9999.000|73368.04%|
JCI.PR.Z|10:12:34|NQEX|Ask|173.590|229.170|32.02%|
DEI|10:12:34|PHIL|Bid|17.340|7.330|57.73%|
JCI.PR.Z|10:12:34|NQEX|Ask|173.590|229.170|32.02%|
JCI.PR.Z|10:12:34|NQEX|Ask|173.590|229.170|32.02%|
JCI.PR.Z|10:12:34|NQEX|Ask|173.590|229.170|32.02%|
JCI.PR.Z|10:12:34|NQEX|Ask|173.590|229.170|32.02%|
JCI.PR.Z|10:12:34|NQEX|Ask|173.590|9999.000|5660.12%|
ORBC|10:12:34|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:12:34|EDGX|Ask|2.510|3.650|45.42%|
MHR|10:12:34|PHIL|Ask|5.780|15.770|172.84%|
ORBC|10:12:34|EDGX|Ask|2.510|3.650|45.42%|
EWBC|10:12:34|PHIL|Ask|18.000|28.000|55.56%|
ZAGG|10:12:34|PHIL|Bid|13.290|3.320|75.02%|
ZAGG|10:12:34|PHIL|Bid|13.290|3.320|75.02%|
RMBS|10:12:34|PHIL|Bid|11.660|1.660|85.76%|
MHR|10:12:34|PHIL|Ask|5.780|15.770|172.84%|
RMBS|10:12:34|PHIL|Bid|11.660|1.660|85.76%|
EWBC|10:12:34|PHIL|Ask|18.000|28.000|55.56%|
ITMN|10:12:34|CINC|Bid|23.850|15.000|37.11%|
EWBC|10:12:34|PHIL|Ask|18.000|28.000|55.56%|
EWBC|10:12:34|PHIL|Ask|18.000|28.000|55.56%|
VHC|10:12:34|PHIL|Ask|22.450|32.450|44.54%|
ITMN|10:12:34|CINC|Bid|23.850|15.000|37.11%|
VHC|10:12:34|PHIL|Ask|22.450|32.450|44.54%|
GNK|10:12:34|BOST|Ask|4.600|6.370|38.48%|
QQQ|10:12:34|CINC|Bid|53.710|24.150|55.04%|
QQQ|10:12:34|CINC|Bid|53.710|24.150|55.04%|
ZAGG|10:12:34|PHIL|Bid|13.290|3.320|75.02%|
ZAGG|10:12:34|PHIL|Bid|13.290|3.320|75.02%|
QQQ|10:12:34|CINC|Bid|53.710|24.150|55.04%|
QQQ|10:12:34|CINC|Bid|53.700|24.150|55.03%|
QQQ|10:12:34|CINC|Bid|53.700|24.150|55.03%|
QQQ|10:12:34|CINC|Bid|53.700|24.150|55.03%|
QQQ|10:12:34|CINC|Bid|53.700|24.150|55.03%|
QQQ|10:12:34|CINC|Bid|53.700|24.150|55.03%|
QQQ|10:12:34|CINC|Bid|53.700|24.150|55.03%|
QQQ|10:12:34|CINC|Bid|53.700|24.150|55.03%|
QQQ|10:12:34|CINC|Bid|53.700|24.150|55.03%|
QQQ|10:12:34|CINC|Bid|53.700|24.150|55.03%|
QQQ|10:12:34|CINC|Bid|53.700|24.150|55.03%|
QQQ|10:12:34|CINC|Bid|53.700|24.150|55.03%|
CGW|10:12:34|EDGX|Bid|19.570|11.550|40.98%|
VHC|10:12:34|PHIL|Ask|22.450|32.450|44.54%|
OSG|10:12:34|CINC|Ask|20.390|26.950|32.17%|
GAIA|10:12:34|CINC|Ask|4.490|6.000|33.63%|
QCOR|10:12:34|PHIL|Bid|28.040|18.040|35.66%|
VHC|10:12:34|PHIL|Ask|22.450|32.450|44.54%|
VHC|10:12:34|PHIL|Ask|22.450|32.450|44.54%|
EWSM|10:12:34|NQEX|Ask|28.930|9999.000|34462.74%|
AWC|10:12:34|CINC|Ask|7.540|9.960|32.10%|
OSG|10:12:34|CINC|Ask|20.390|26.950|32.17%|
VGK|10:12:34|CINC|Ask|45.860|66.000|43.92%|
DHRM|10:12:34|PACF|Bid|2.630|0.120|95.44%|
NDN|10:12:34|CINC|Ask|18.050|30.000|66.20%|
FMS.PR|10:12:34|NQEX|Ask|58.360|9999.000|17033.31%|
FMS.PR|10:12:34|NQEX|Ask|57.600|9999.000|17259.38%|
IVN|10:12:34|PHIL|Bid|22.230|12.220|45.03%|
VHC|10:12:34|PHIL|Ask|22.440|32.450|44.61%|
VHC|10:12:34|PHIL|Ask|22.440|32.450|44.61%|
VGK|10:12:35|CINC|Ask|45.860|66.000|43.92%|
EWSM|10:12:35|NQEX|Ask|31.070|9999.000|32082.17%|
GVA|10:12:35|CINC|Ask|20.330|27.000|32.81%|
FII|10:12:35|CINC|Ask|19.510|26.500|35.83%|
GNK|10:12:35|BOST|Ask|4.590|6.370|38.78%|
VHC|10:12:35|PHIL|Ask|22.440|32.450|44.61%|
VHC|10:12:35|PHIL|Ask|22.440|32.450|44.61%|
FII|10:12:35|CINC|Ask|19.510|26.500|35.83%|
EWSM|10:12:35|NQEX|Ask|33.390|9999.000|29846.09%|
VHC|10:12:35|PHIL|Ask|22.440|32.450|44.61%|
CVGI|10:12:35|EDGX|Ask|8.090|11.330|40.05%|
CVGI|10:12:35|CINC|Ask|8.090|13.180|62.92%|
CVGI|10:12:35|CINC|Ask|8.090|13.180|62.92%|
EWSM|10:12:35|NQEX|Ask|35.810|9999.000|27822.37%|
GLBL|10:12:35|CINC|Ask|3.920|5.370|36.99%|
EWSM|10:12:35|NQEX|Ask|38.430|9999.000|25918.74%|
EWSM|10:12:35|NQEX|Ask|41.260|9999.000|24134.13%|
SVNT|10:12:35|CINC|Ask|4.210|7.950|88.84%|
VHC|10:12:35|PHIL|Ask|22.440|32.450|44.61%|
VHC|10:12:35|PHIL|Ask|22.440|32.450|44.61%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
NJ|10:12:35|EDGX|Bid|22.670|10.000|55.89%|
PBI.PR|10:12:35|NQEX|Ask|407.770|9999.000|2352.12%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
VGK|10:12:35|CINC|Ask|45.850|66.000|43.95%|
OSG|10:12:35|CINC|Ask|20.390|26.950|32.17%|
OSG|10:12:35|CINC|Ask|20.390|26.950|32.17%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
PBI.PR|10:12:35|NQEX|Ask|425.000|9999.000|2252.71%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
PBI.PR|10:12:35|NQEX|Ask|390.440|552.500|41.51%|
PBI.PR|10:12:35|NQEX|Ask|390.440|552.500|41.51%|
PBI.PR|10:12:35|NQEX|Ask|390.440|552.500|41.51%|
PBI.PR|10:12:35|NQEX|Ask|390.440|552.500|41.51%|
PBI.PR|10:12:35|NQEX|Ask|390.440|9999.000|2460.96%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
PBI.PR|10:12:35|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:12:35|NQEX|Ask|378.440|507.570|34.12%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
PBI.PR|10:12:35|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:12:35|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:12:35|NQEX|Ask|378.440|9999.000|2542.16%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
MHR|10:12:35|PHIL|Ask|5.780|15.770|172.84%|
WNC|10:12:35|PHIL|Ask|5.720|15.720|174.83%|
ZAGG|10:12:35|PHIL|Bid|13.290|3.320|75.02%|
CVGI|10:12:35|EDGX|Ask|8.000|11.330|41.63%|
CGW|10:12:35|EDGX|Bid|19.570|11.550|40.98%|
VGK|10:12:35|CINC|Ask|45.850|66.000|43.95%|
VGK|10:12:35|CINC|Ask|45.840|66.000|43.98%|
VGK|10:12:35|CINC|Ask|45.840|66.000|43.98%|
VGK|10:12:35|CINC|Ask|45.840|66.000|43.98%|
KONE|10:12:35|PACF|Ask|1.510|4.500|198.01%|
KONE|10:12:35|PACF|Ask|1.510|4.500|198.01%|
ZAGG|10:12:35|PHIL|Bid|13.290|3.320|75.02%|
ITMN|10:12:35|CINC|Bid|23.850|15.000|37.11%|
EWBC|10:12:35|PHIL|Ask|17.980|28.000|55.73%|
EWBC|10:12:35|PHIL|Ask|17.980|28.000|55.73%|
ZAGG|10:12:35|PHIL|Bid|13.290|3.320|75.02%|
GDOT|10:12:35|CINC|Ask|27.780|38.250|37.69%|
EXAM|10:12:35|CINC|Ask|12.080|26.250|117.30%|
AVGO|10:12:35|PHIL|Bid|30.230|20.250|33.01%|
AVGO|10:12:35|PHIL|Bid|30.220|20.250|32.99%|
AVGO|10:12:35|PHIL|Bid|30.230|20.250|33.01%|
NGSX|10:12:35|PACF|Ask|2.020|3.500|73.27%|
CGW|10:12:35|EDGX|Bid|19.570|11.550|40.98%|
WHRT|10:12:35|PACF|Ask|0.500|0.950|90.00%|
WNS|10:12:35|PACF|Ask|9.980|16.890|69.24%|
WNS|10:12:35|PACF|Ask|9.980|16.890|69.24%|
WNS|10:12:35|PACF|Ask|9.980|16.890|69.24%|
ITMN|10:12:35|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:35|CINC|Ask|23.880|38.000|59.13%|
GLBL|10:12:35|CINC|Ask|3.930|5.370|36.64%|
RP|10:12:35|CINC|Ask|21.070|28.000|32.89%|
EWSM|10:12:35|NQEX|Ask|27.290|53.610|96.45%|
EWSM|10:12:35|NQEX|Ask|27.290|53.610|96.45%|
EWSM|10:12:35|NQEX|Ask|27.290|53.610|96.45%|
EWSM|10:12:35|NQEX|Ask|27.290|53.610|96.45%|
EWSM|10:12:35|NQEX|Ask|27.290|53.610|96.45%|
EWSM|10:12:35|NQEX|Ask|27.290|53.610|96.45%|
EWSM|10:12:35|NQEX|Ask|27.290|9999.000|36539.79%|
PACB|10:12:35|PACF|Ask|8.100|13.130|62.10%|
USAP|10:12:35|CINC|Ask|38.910|54.280|39.50%|
USAP|10:12:35|CINC|Ask|38.910|54.280|39.50%|
SILC|10:12:35|PACF|Ask|16.500|22.000|33.33%|
ITMN|10:12:35|CINC|Ask|23.880|38.000|59.13%|
EWBC|10:12:35|PHIL|Ask|17.980|28.000|55.73%|
EWBC|10:12:35|PHIL|Ask|17.980|28.000|55.73%|
ZAGG|10:12:35|PHIL|Bid|13.290|3.320|75.02%|
DRQ|10:12:35|CINC|Ask|56.640|81.000|43.01%|
CVGI|10:12:35|CINC|Ask|8.000|13.180|64.75%|
ZAGG|10:12:35|PHIL|Bid|13.290|3.320|75.02%|
DRQ|10:12:35|CINC|Ask|56.640|81.000|43.01%|
DRQ|10:12:35|CINC|Ask|56.640|81.000|43.01%|
GPOR|10:12:35|PHIL|Bid|28.150|18.170|35.45%|
ZLCS|10:12:35|CINC|Ask|1.640|2.200|34.15%|
VGK|10:12:35|CINC|Ask|45.850|66.000|43.95%|
ITMN|10:12:35|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:35|CINC|Ask|23.880|38.000|59.13%|
VR|10:12:36|CINC|Bid|25.220|14.000|44.49%|
VRS|10:12:36|PACF|Ask|2.400|4.250|77.08%|
EWBC|10:12:36|PHIL|Ask|17.980|28.000|55.73%|
VHC|10:12:36|PHIL|Ask|22.440|32.450|44.61%|
EWBC|10:12:36|PHIL|Ask|17.980|28.000|55.73%|
ZAGG|10:12:36|PHIL|Bid|13.290|3.320|75.02%|
VHC|10:12:36|PHIL|Ask|22.440|32.450|44.61%|
MHR|10:12:36|PHIL|Ask|5.780|15.770|172.84%|
ITMN|10:12:36|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:36|CINC|Bid|23.850|15.000|37.11%|
LNC.PR|10:12:36|NQEX|Ask|677.400|9999.000|1376.09%|
LNC.PR|10:12:36|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|10:12:36|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|10:12:36|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|10:12:36|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|10:12:36|NQEX|Ask|602.400|9999.000|1559.86%|
BDCL|10:12:36|CINC|Bid|18.470|7.000|62.10%|
GLF|10:12:36|CINC|Ask|39.120|55.000|40.59%|
FSI|10:12:36|PACF|Ask|2.480|3.490|40.73%|
SVNT|10:12:36|CINC|Ask|4.210|7.950|88.84%|
ZAGG|10:12:36|PHIL|Bid|13.290|3.320|75.02%|
ITMN|10:12:36|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:36|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:36|CINC|Ask|23.880|38.000|59.13%|
ZAGG|10:12:36|PHIL|Bid|13.290|3.320|75.02%|
STSA|10:12:36|CINC|Ask|15.710|21.000|33.67%|
EWBC|10:12:36|PHIL|Ask|17.980|28.000|55.73%|
GDP|10:12:36|CINC|Bid|18.500|12.000|35.14%|
EWBC|10:12:36|PHIL|Ask|17.980|28.000|55.73%|
EWBC|10:12:36|PHIL|Ask|17.980|28.000|55.73%|
ITMN|10:12:36|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:36|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:36|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:36|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:36|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:37|CINC|Bid|23.850|15.000|37.11%|
ICLN|10:12:37|CINC|Ask|12.910|18.000|39.43%|
ITMN|10:12:37|CINC|Bid|23.850|15.000|37.11%|
EWBC|10:12:37|PHIL|Ask|17.980|28.000|55.73%|
EWBC|10:12:37|PHIL|Ask|17.980|28.000|55.73%|
SWFT|10:12:37|CINC|Ask|8.810|14.650|66.29%|
EWBC|10:12:37|PHIL|Ask|17.990|28.000|55.64%|
EWBC|10:12:37|PHIL|Ask|17.990|28.000|55.64%|
FSI|10:12:37|PACF|Ask|2.480|3.490|40.73%|
EWBC|10:12:37|PHIL|Ask|17.990|28.000|55.64%|
EWBC|10:12:37|PHIL|Ask|17.990|28.000|55.64%|
ZAGG|10:12:37|PHIL|Bid|13.290|3.320|75.02%|
INSM|10:12:37|CINC|Ask|4.080|6.060|48.53%|
EWSM|10:12:37|NQEX|Bid|25.440|0.010|99.96%|
EWSM|10:12:37|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:12:37|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:12:37|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:12:37|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:12:37|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:12:37|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:12:37|NQEX|Bid|27.060|0.010|99.96%|
ZUMZ|10:12:37|CINC|Ask|21.720|28.860|32.87%|
DRQ|10:12:37|CINC|Ask|56.670|81.000|42.93%|
DRQ|10:12:37|CINC|Ask|56.670|81.000|42.93%|
EWBC|10:12:37|PHIL|Ask|17.990|28.000|55.64%|
MHR|10:12:37|PHIL|Ask|5.780|15.770|172.84%|
VRS|10:12:37|PACF|Ask|2.400|4.250|77.08%|
EWBC|10:12:37|PHIL|Ask|17.990|28.000|55.64%|
LXU|10:12:37|CINC|Ask|35.280|48.500|37.47%|
ADEP|10:12:37|PACF|Ask|3.800|5.140|35.26%|
ADEP|10:12:37|PACF|Ask|3.800|5.140|35.26%|
JRCC|10:12:37|CINC|Ask|15.150|22.200|46.53%|
JCI.PR.Z|10:12:37|NQEX|Ask|176.090|9999.000|5578.35%|
JCI.PR.Z|10:12:37|NQEX|Ask|173.540|9999.000|5661.78%|
TRR|10:12:37|CINC|Ask|4.510|7.000|55.21%|
TRR|10:12:37|CINC|Ask|4.510|7.000|55.21%|
EWBC|10:12:37|PHIL|Ask|17.990|28.000|55.64%|
EWBC|10:12:37|PHIL|Ask|17.990|28.000|55.64%|
EWBC|10:12:37|PHIL|Ask|17.980|28.000|55.73%|
EWBC|10:12:37|PHIL|Ask|17.980|28.000|55.73%|
OC|10:12:37|PHIL|Ask|29.010|38.980|34.37%|
INSM|10:12:37|CINC|Ask|4.090|6.060|48.17%|
ICLK|10:12:37|CINC|Ask|6.160|9.150|48.54%|
BMA|10:12:37|EDGX|Bid|30.120|18.000|40.24%|
ITMN|10:12:37|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:37|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:37|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:12:37|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:37|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:37|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:37|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:37|CINC|Bid|23.850|15.000|37.11%|
TXCC|10:12:38|CINC|Ask|2.480|3.500|41.13%|
TXCC|10:12:38|CINC|Ask|2.480|3.500|41.13%|
EWBC|10:12:38|PHIL|Ask|17.980|28.000|55.73%|
EWBC|10:12:38|PHIL|Ask|17.980|28.000|55.73%|
ZAGG|10:12:38|PHIL|Bid|13.290|3.320|75.02%|
DXCM|10:12:38|PHIL|Ask|11.010|21.000|90.74%|
DXCM|10:12:38|PHIL|Ask|11.010|21.000|90.74%|
FII|10:12:38|PHIL|Bid|19.480|9.490|51.28%|
FII|10:12:38|PHIL|Bid|19.480|9.490|51.28%|
FII|10:12:38|PHIL|Ask|19.500|29.490|51.23%|
DXCM|10:12:38|PHIL|Ask|11.010|21.000|90.74%|
DXCM|10:12:38|PHIL|Ask|11.010|21.000|90.74%|
ZAGG|10:12:38|PHIL|Bid|13.290|3.320|75.02%|
LMNR|10:12:38|PACF|Ask|19.970|26.990|35.15%|
ZAGG|10:12:38|PHIL|Bid|13.290|3.320|75.02%|
FII|10:12:38|PHIL|Ask|19.500|29.490|51.23%|
ZAGG|10:12:38|PHIL|Bid|13.290|3.320|75.02%|
MOLX|10:12:38|PHIL|Bid|20.480|10.480|48.83%|
ITMN|10:12:38|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:38|CINC|Bid|23.850|15.000|37.11%|
DHRM|10:12:38|PACF|Bid|2.630|0.120|95.44%|
ITMN|10:12:38|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:38|CINC|Ask|23.860|38.000|59.26%|
MOLX|10:12:38|PHIL|Bid|20.470|10.480|48.80%|
INPH|10:12:38|PACF|Bid|4.770|2.660|44.23%|
INPH|10:12:38|PACF|Bid|4.770|2.660|44.23%|
EWBC|10:12:38|PHIL|Ask|17.980|28.000|55.73%|
EWBC|10:12:38|PHIL|Ask|17.980|28.000|55.73%|
EWBC|10:12:38|PHIL|Ask|17.980|28.000|55.73%|
DSTI|10:12:38|PACF|Bid|0.320|0.030|90.63%|
EWBC|10:12:38|PHIL|Ask|17.980|28.000|55.73%|
DCA|10:12:38|PACF|Ask|3.410|5.100|49.56%|
MOLX|10:12:38|PHIL|Bid|20.490|10.480|48.85%|
MOLX|10:12:38|PHIL|Bid|20.490|10.480|48.85%|
THTI|10:12:38|PACF|Ask|2.860|3.800|32.87%|
GTI|10:12:38|CINC|Ask|14.990|22.710|51.50%|
MOLX|10:12:38|PHIL|Bid|20.480|10.480|48.83%|
FOH|10:12:38|PACF|Bid|0.615|0.310|49.59%|
FSGI|10:12:38|PACF|Ask|0.400|2.820|605.00%|
BAA|10:12:38|EDGX|Bid|3.670|2.480|32.43%|
FPFC|10:12:38|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:12:38|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:12:38|PACF|Ask|0.850|2.000|135.29%|
FRN|10:12:38|EDGX|Bid|20.360|12.060|40.77%|
SCOK|10:12:38|EDGX|Ask|4.050|8.990|121.98%|
BAA|10:12:38|EDGX|Bid|3.670|2.480|32.43%|
INPH|10:12:38|PACF|Bid|4.770|2.660|44.23%|
CGW|10:12:38|EDGX|Bid|19.570|11.550|40.98%|
DEI|10:12:38|PHIL|Bid|17.330|7.330|57.70%|
FSGI|10:12:38|PACF|Ask|0.400|2.820|605.00%|
DEI|10:12:38|PHIL|Bid|17.330|7.330|57.70%|
AMCF|10:12:38|PACF|Ask|2.430|3.500|44.03%|
DEI|10:12:38|PHIL|Bid|17.330|7.330|57.70%|
DEI|10:12:38|PHIL|Bid|17.330|7.330|57.70%|
SILC|10:12:38|PACF|Ask|16.470|22.000|33.58%|
DEI|10:12:38|PHIL|Bid|17.330|7.330|57.70%|
OSG|10:12:38|CINC|Ask|20.360|26.950|32.37%|
DEI|10:12:38|PHIL|Bid|17.330|7.330|57.70%|
DEI|10:12:38|PHIL|Bid|17.330|7.330|57.70%|
CGW|10:12:39|EDGX|Bid|19.570|11.550|40.98%|
ZAGG|10:12:39|PHIL|Bid|13.300|3.320|75.04%|
ZAGG|10:12:39|PHIL|Bid|13.300|3.320|75.04%|
ZAGG|10:12:39|PHIL|Bid|13.300|3.320|75.04%|
ZAGG|10:12:39|PHIL|Bid|13.300|3.320|75.04%|
CGW|10:12:39|EDGX|Bid|19.570|11.550|40.98%|
ZAGG|10:12:39|PHIL|Bid|13.300|3.320|75.04%|
ZAGG|10:12:39|PHIL|Bid|13.300|3.320|75.04%|
EWBC|10:12:39|PHIL|Ask|17.980|28.000|55.73%|
VGK|10:12:39|CINC|Ask|45.870|66.000|43.88%|
TRMD|10:12:39|PACF|Ask|3.250|6.480|99.38%|
DEI|10:12:39|PHIL|Bid|17.330|7.330|57.70%|
SWFT|10:12:39|EDGX|Ask|8.820|12.500|41.72%|
SWFT|10:12:39|EDGX|Ask|8.820|12.500|41.72%|
SWFT|10:12:39|EDGX|Ask|8.840|12.500|41.40%|
TRMD|10:12:39|PACF|Bid|3.020|2.010|33.44%|
TRMD|10:12:39|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:12:39|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:12:39|PACF|Bid|3.020|2.010|33.44%|
TRMD|10:12:39|PACF|Ask|3.250|6.480|99.38%|
SWFT|10:12:39|CINC|Ask|8.840|14.650|65.72%|
SWFT|10:12:39|EDGX|Ask|8.840|12.500|41.40%|
QCOR|10:12:39|PHIL|Bid|28.030|18.050|35.60%|
DEI|10:12:39|PHIL|Bid|17.330|7.330|57.70%|
DEI|10:12:39|PHIL|Bid|17.330|7.330|57.70%|
EWBC|10:12:39|PHIL|Ask|17.980|28.000|55.73%|
QCOR|10:12:39|PHIL|Bid|28.030|18.040|35.64%|
EWBC|10:12:39|PHIL|Ask|17.980|28.000|55.73%|
EWBC|10:12:39|PHIL|Ask|17.980|28.000|55.73%|
EWBC|10:12:39|PHIL|Ask|17.980|28.000|55.73%|
BKS|10:12:39|CINC|Bid|15.330|10.000|34.77%|
ITMN|10:12:39|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:39|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:12:39|CINC|Ask|23.880|38.000|59.13%|
SILC|10:12:39|PACF|Ask|16.490|22.000|33.41%|
TV|10:12:39|PHIL|Ask|20.220|30.220|49.46%|
IPI|10:12:39|PHIL|Bid|28.400|18.460|35.00%|
GAIA|10:12:39|CINC|Ask|4.490|6.000|33.63%|
SWFT|10:12:39|EDGX|Ask|8.840|12.500|41.40%|
CGW|10:12:39|EDGX|Bid|19.570|11.550|40.98%|
EWBC|10:12:39|PHIL|Ask|18.000|28.000|55.56%|
EWBC|10:12:39|PHIL|Ask|18.000|28.000|55.56%|
TV|10:12:39|PHIL|Ask|20.220|30.220|49.46%|
EWBC|10:12:39|PHIL|Ask|18.000|28.000|55.56%|
EWBC|10:12:39|PHIL|Ask|18.000|28.000|55.56%|
VIV|10:12:39|PHIL|Ask|29.860|39.850|33.46%|
EWBC|10:12:39|PHIL|Ask|18.000|28.000|55.56%|
SWFT|10:12:39|EDGX|Ask|8.840|12.500|41.40%|
DOX|10:12:39|PHIL|Bid|28.670|18.690|34.81%|
OSG|10:12:39|CINC|Ask|20.360|26.950|32.37%|
OC|10:12:39|PHIL|Ask|29.010|39.000|34.44%|
PTIX|10:12:39|PACF|Ask|1.850|2.750|48.65%|
VYFC|10:12:39|PACF|Bid|4.800|2.520|47.50%|
DEI|10:12:39|PHIL|Bid|17.330|7.330|57.70%|
SDS|10:12:39|CHIC|Ask|24.760|38.000|53.47%|
ZAGG|10:12:39|PHIL|Bid|13.300|3.320|75.04%|
NJ|10:12:39|EDGX|Bid|22.700|10.000|55.95%|
DOX|10:12:39|PHIL|Bid|28.670|18.690|34.81%|
DEI|10:12:39|PHIL|Bid|17.330|7.330|57.70%|
ZAGG|10:12:39|PHIL|Bid|13.300|3.320|75.04%|
HTS|10:12:39|PHIL|Bid|26.690|16.710|37.39%|
DOX|10:12:39|PHIL|Bid|28.670|18.690|34.81%|
ZAGG|10:12:39|PHIL|Bid|13.310|3.370|74.68%|
ORBC|10:12:39|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:12:39|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:12:39|EDGX|Ask|2.510|3.650|45.42%|
QCOR|10:12:39|PHIL|Bid|28.030|18.060|35.57%|
SCL.PR|10:12:39|NQEX|Ask|85.880|9999.000|11542.99%|
SCL.PR|10:12:39|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:12:39|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:12:39|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:12:39|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:12:39|NQEX|Ask|85.880|117.000|36.24%|
ITMN|10:12:39|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:12:39|CINC|Ask|23.880|38.000|59.13%|
LNC.PR|10:12:39|NQEX|Ask|603.040|9999.000|1558.10%|
LNC.PR|10:12:39|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:12:39|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:12:39|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:12:39|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:12:39|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:12:39|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:12:39|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:12:39|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:12:39|NQEX|Ask|603.040|848.120|40.64%|
LNC.PR|10:12:39|NQEX|Ask|603.040|9999.000|1558.10%|
ITMN|10:12:39|CINC|Ask|23.880|38.000|59.13%|
SCL.PR|10:12:39|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:12:39|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:12:39|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:12:39|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:12:39|NQEX|Ask|85.880|9999.000|11542.99%|
ITMN|10:12:39|CINC|Ask|23.900|38.000|59.00%|
SCOR|10:12:39|CINC|Ask|13.570|31.010|128.52%|
NJ|10:12:39|EDGX|Bid|22.700|10.000|55.95%|
QCOR|10:12:39|PHIL|Bid|28.030|18.040|35.64%|
TFC|10:12:39|EDGX|Bid|6.800|1.720|74.71%|
ITMN|10:12:39|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:39|CINC|Ask|23.900|38.000|59.00%|
QCOR|10:12:39|PHIL|Bid|28.030|18.040|35.64%|
OSG|10:12:39|CINC|Ask|20.370|26.950|32.30%|
BAA|10:12:39|EDGX|Bid|3.670|2.480|32.43%|
HNT|10:12:39|PHIL|Ask|23.700|33.680|42.11%|
MEAS|10:12:39|CINC|Ask|27.940|37.940|35.79%|
GNOM|10:12:39|CINC|Ask|7.190|9.840|36.86%|
DCA|10:12:39|PACF|Ask|3.410|5.100|49.56%|
BAA|10:12:39|EDGX|Bid|3.670|2.480|32.43%|
QCOR|10:12:39|PHIL|Bid|28.040|18.040|35.66%|
OSG|10:12:39|CINC|Ask|20.370|26.950|32.30%|
GAIA|10:12:39|CINC|Ask|4.490|6.000|33.63%|
CCOI|10:12:40|CINC|Ask|14.480|20.250|39.85%|
WNS|10:12:40|PACF|Ask|9.980|16.890|69.24%|
SGMA|10:12:40|CINC|Ask|4.670|8.000|71.31%|
VGK|10:12:40|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:40|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:40|CINC|Ask|45.900|66.000|43.79%|
FMS.PR|10:12:40|NQEX|Ask|58.350|9999.000|17036.25%|
VGK|10:12:40|CINC|Ask|45.900|66.000|43.79%|
FMS.PR|10:12:40|NQEX|Ask|59.850|9999.000|16606.77%|
VGK|10:12:40|CINC|Ask|45.910|66.000|43.76%|
FMS.PR|10:12:40|NQEX|Ask|57.660|77.800|34.93%|
FMS.PR|10:12:40|NQEX|Ask|57.660|77.800|34.93%|
FMS.PR|10:12:40|NQEX|Ask|57.660|77.800|34.93%|
FMS.PR|10:12:40|NQEX|Ask|57.660|77.800|34.93%|
VHC|10:12:40|PHIL|Ask|22.450|32.430|44.45%|
FMS.PR|10:12:40|NQEX|Ask|57.660|77.800|34.93%|
FMS.PR|10:12:40|NQEX|Ask|57.660|9999.000|17241.31%|
VIV|10:12:40|PHIL|Ask|29.870|39.860|33.44%|
DEI|10:12:40|PHIL|Bid|17.330|7.330|57.70%|
VGK|10:12:40|CINC|Ask|45.910|66.000|43.76%|
ADEP|10:12:40|PACF|Ask|3.800|5.140|35.26%|
DEI|10:12:40|PHIL|Bid|17.330|7.330|57.70%|
CGW|10:12:40|EDGX|Bid|19.570|11.550|40.98%|
VGK|10:12:40|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:40|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:40|CINC|Ask|45.900|66.000|43.79%|
LMNR|10:12:40|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:12:40|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:40|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:12:40|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:40|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:40|CINC|Ask|23.900|38.000|59.00%|
VGK|10:12:40|CINC|Ask|45.910|66.000|43.76%|
DEI|10:12:40|PHIL|Bid|17.330|7.330|57.70%|
EPV|10:12:40|EDGX|Ask|56.460|95.000|68.26%|
EPV|10:12:40|EDGX|Ask|56.460|95.000|68.26%|
VGK|10:12:40|CINC|Ask|45.910|66.000|43.76%|
LHB|10:12:40|EDGX|Bid|23.410|14.670|37.33%|
JCI.PR.Z|10:12:40|NQEX|Ask|176.040|9999.000|5579.96%|
JCI.PR.Z|10:12:40|NQEX|Ask|173.790|9999.000|5653.50%|
HEK.U|10:12:40|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:12:40|NQEX|Ask|6.480|9999.000|154205.56%|
HUSA|10:12:40|CINC|Ask|13.040|18.400|41.10%|
PBI.PR|10:12:40|NQEX|Ask|425.000|9999.000|2252.71%|
EWBC|10:12:40|PHIL|Ask|18.010|28.010|55.52%|
PBI.PR|10:12:40|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:12:40|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:12:40|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:12:40|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:12:40|NQEX|Ask|390.770|9999.000|2458.79%|
NAV.PR.D|10:12:40|NQEX|Ask|13.810|9999.000|72304.06%|
PBI.PR|10:12:40|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:40|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:40|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:40|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:12:40|NQEX|Ask|378.770|9999.000|2539.86%|
NAV.PR.D|10:12:40|NQEX|Ask|13.630|9999.000|73260.23%|
CAVM|10:12:40|PHIL|Ask|31.000|40.960|32.13%|
AMCF|10:12:40|PACF|Ask|2.420|3.500|44.63%|
HNT|10:12:40|PHIL|Ask|23.700|33.690|42.15%|
EWSM|10:12:40|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|10:12:40|NQEX|Ask|27.300|37.720|38.17%|
GVA|10:12:40|CINC|Ask|20.320|27.000|32.87%|
EWSM|10:12:40|NQEX|Ask|27.300|37.720|38.17%|
EWSM|10:12:40|NQEX|Ask|27.300|37.720|38.17%|
EWSM|10:12:40|NQEX|Ask|27.300|37.720|38.17%|
EWSM|10:12:40|NQEX|Ask|27.300|37.720|38.17%|
EWSM|10:12:40|NQEX|Ask|27.300|37.720|38.17%|
EWSM|10:12:40|NQEX|Ask|27.300|9999.000|36526.37%|
VGK|10:12:40|CINC|Ask|45.910|66.000|43.76%|
SILC|10:12:41|PACF|Ask|16.470|22.000|33.58%|
EWSM|10:12:41|NQEX|Bid|25.440|0.010|99.96%|
EWSM|10:12:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:12:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:12:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:12:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:12:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:12:41|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:12:41|NQEX|Bid|27.070|0.010|99.96%|
AMCF|10:12:41|PACF|Ask|2.410|3.500|45.23%|
QCOR|10:12:41|PHIL|Bid|28.040|18.040|35.66%|
QCOR|10:12:41|PHIL|Bid|28.040|18.040|35.66%|
QCOR|10:12:41|PHIL|Bid|28.040|18.040|35.66%|
QCOR|10:12:41|PHIL|Bid|28.040|18.040|35.66%|
QCOR|10:12:41|PHIL|Bid|28.040|18.040|35.66%|
HGSI|10:12:41|CINC|Ask|15.520|21.560|38.92%|
QCOR|10:12:41|PHIL|Bid|28.050|18.040|35.69%|
EWBC|10:12:41|PHIL|Ask|18.000|28.010|55.61%|
EWBC|10:12:41|PHIL|Ask|18.000|28.010|55.61%|
LVB|10:12:41|CINC|Bid|25.710|13.560|47.26%|
VGK|10:12:41|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:41|CINC|Ask|45.890|66.000|43.82%|
VIV|10:12:41|PHIL|Ask|29.880|39.860|33.40%|
THTI|10:12:41|PACF|Ask|2.860|3.800|32.87%|
ZEUS|10:12:41|PACF|Ask|22.920|32.500|41.80%|
VIV|10:12:41|PHIL|Ask|29.880|39.860|33.40%|
VIV|10:12:41|PHIL|Ask|29.880|39.860|33.40%|
ECH|10:12:41|EDGX|Bid|63.690|41.310|35.14%|
IIH|10:12:41|EDGX|Ask|2.790|4.110|47.31%|
GTI|10:12:41|CINC|Ask|15.000|22.710|51.40%|
GTI|10:12:41|CINC|Ask|15.000|22.710|51.40%|
TFX|10:12:41|CINC|Ask|52.510|75.000|42.83%|
EWBC|10:12:41|PHIL|Ask|18.010|28.010|55.52%|
EWBC|10:12:41|PHIL|Ask|18.010|28.010|55.52%|
EIPO|10:12:41|NQEX|Ask|20.740|9999.000|48111.19%|
THTI|10:12:41|PACF|Ask|2.860|3.800|32.87%|
EWBC|10:12:41|PHIL|Ask|18.010|28.010|55.52%|
EWBC|10:12:41|PHIL|Ask|18.010|28.010|55.52%|
GSAT|10:12:41|EDGX|Ask|0.570|0.920|61.38%|
NLST|10:12:41|PACF|Ask|1.430|2.190|53.15%|
DEI|10:12:41|PHIL|Bid|17.330|7.330|57.70%|
DEI|10:12:41|PHIL|Bid|17.330|7.330|57.70%|
DRQ|10:12:41|CINC|Ask|56.820|81.000|42.56%|
DRQ|10:12:41|CINC|Ask|56.820|81.000|42.56%|
ROICU|10:12:41|NQEX|Ask|11.900|16.870|41.76%|
ROICU|10:12:41|NQEX|Ask|11.900|16.870|41.76%|
ROICU|10:12:41|NQEX|Ask|11.900|16.870|41.76%|
ROICU|10:12:41|NQEX|Ask|11.900|16.870|41.76%|
CALX|10:12:41|EDGX|Bid|15.040|9.100|39.49%|
CALX|10:12:41|EDGX|Bid|15.040|9.100|39.49%|
ROICU|10:12:41|NQEX|Ask|11.900|16.870|41.76%|
DFR|10:12:41|PACF|Ask|5.810|23.770|309.12%|
VGK|10:12:41|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:41|CINC|Ask|45.890|66.000|43.82%|
RP|10:12:41|CINC|Ask|21.170|28.000|32.26%|
ITMN|10:12:41|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:41|CINC|Ask|23.900|38.000|59.00%|
RJI|10:12:41|CINC|Ask|9.020|13.500|49.67%|
ITMN|10:12:41|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:41|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:41|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:41|CINC|Ask|23.900|38.000|59.00%|
ZLC|10:12:42|EDGX|Ask|4.420|6.100|38.01%|
VGK|10:12:42|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:42|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:42|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:42|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:42|CINC|Ask|45.890|66.000|43.82%|
EVC|10:12:42|PACF|Bid|1.520|0.500|67.11%|
VGK|10:12:42|CINC|Ask|45.890|66.000|43.82%|
VGK|10:12:42|CINC|Ask|45.890|66.000|43.82%|
CALX|10:12:42|EDGX|Bid|15.040|9.100|39.49%|
CALX|10:12:42|EDGX|Bid|15.040|9.100|39.49%|
CALX|10:12:42|EDGX|Bid|15.040|9.100|39.49%|
GIL|10:12:42|CINC|Ask|26.420|44.000|66.54%|
ITMN|10:12:42|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:42|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:12:42|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:42|CINC|Ask|23.900|38.000|59.00%|
GDP|10:12:42|CINC|Bid|18.500|12.000|35.14%|
ITMN|10:12:42|CINC|Ask|23.900|38.000|59.00%|
CWB|10:12:42|CINC|Bid|37.840|18.000|52.43%|
NRCI|10:12:42|PACF|Ask|38.300|52.130|36.11%|
GNK|10:12:42|EDGE|Ask|4.590|6.370|38.78%|
QCOR|10:12:42|PHIL|Bid|28.040|18.040|35.66%|
USATZ|10:12:42|EDGX|Ask|1.030|1.490|44.66%|
USATW|10:12:42|EDGX|Ask|0.250|0.370|48.00%|
ITMN|10:12:42|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:42|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:42|CINC|Ask|23.900|38.000|59.00%|
DRQ|10:12:42|CINC|Ask|56.800|81.000|42.61%|
DRQ|10:12:42|CINC|Ask|56.800|81.000|42.61%|
DEI|10:12:42|PHIL|Bid|17.330|7.330|57.70%|
DEI|10:12:42|PHIL|Bid|17.330|7.330|57.70%|
FAD|10:12:42|BATS|Ask|28.700|37.940|32.20%|
STSA|10:12:42|CINC|Ask|15.730|21.000|33.50%|
LNC.PR|10:12:42|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:12:42|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:12:42|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:12:42|NQEX|Ask|603.200|848.950|40.74%|
VGK|10:12:42|CINC|Ask|45.900|66.000|43.79%|
WZE|10:12:42|BATS|Ask|0.170|0.400|135.99%|
DEI|10:12:42|PHIL|Bid|17.330|7.330|57.70%|
VGK|10:12:42|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:42|CINC|Ask|45.890|66.000|43.82%|
GNK|10:12:42|EDGE|Ask|4.590|6.370|38.78%|
TRIT|10:12:42|PACF|Ask|6.000|8.180|36.33%|
STEM|10:12:42|CINC|Ask|2.710|6.000|121.40%|
TCI|10:12:42|PACF|Ask|2.380|11.510|383.61%|
QCOR|10:12:43|PHIL|Bid|28.030|18.040|35.64%|
QCOR|10:12:43|PHIL|Bid|28.030|18.040|35.64%|
QCOR|10:12:43|PHIL|Bid|28.030|18.040|35.64%|
QCOR|10:12:43|PHIL|Bid|28.030|18.040|35.64%|
QCOR|10:12:43|PHIL|Bid|28.030|18.040|35.64%|
QCOR|10:12:43|PHIL|Bid|28.030|18.040|35.64%|
QCOR|10:12:43|PHIL|Bid|28.030|18.040|35.64%|
STSA|10:12:43|CINC|Ask|15.730|21.000|33.50%|
FMS.PR|10:12:43|NQEX|Ask|58.410|9999.000|17018.64%|
FMS.PR|10:12:43|NQEX|Ask|59.910|9999.000|16590.04%|
FMS.PR|10:12:43|NQEX|Ask|57.680|77.880|35.02%|
FMS.PR|10:12:43|NQEX|Ask|57.680|77.880|35.02%|
FMS.PR|10:12:43|NQEX|Ask|57.680|77.880|35.02%|
FMS.PR|10:12:43|NQEX|Ask|57.680|77.880|35.02%|
FMS.PR|10:12:43|NQEX|Ask|57.680|77.880|35.02%|
FMS.PR|10:12:43|NQEX|Ask|57.680|9999.000|17235.30%|
STSA|10:12:43|CINC|Ask|15.730|21.000|33.50%|
VGK|10:12:43|CINC|Ask|45.900|66.000|43.79%|
EIPO|10:12:43|NQEX|Ask|20.750|9999.000|48087.95%|
DRC|10:12:43|EDGX|Ask|42.230|58.880|39.43%|
VGK|10:12:43|CINC|Ask|45.890|66.000|43.82%|
DEI|10:12:43|PHIL|Bid|17.330|7.330|57.70%|
DEI|10:12:43|PHIL|Bid|17.330|7.330|57.70%|
GDOT|10:12:43|CINC|Ask|27.780|38.250|37.69%|
GDOT|10:12:43|CINC|Ask|27.780|38.250|37.69%|
ITMN|10:12:43|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:12:43|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:12:43|CINC|Ask|23.900|38.000|59.00%|
JCI.PR.Z|10:12:43|NQEX|Ask|176.380|9999.000|5569.01%|
SWFT|10:12:43|CINC|Ask|8.850|14.650|65.54%|
JCI.PR.Z|10:12:43|NQEX|Ask|173.790|9999.000|5653.50%|
DRC|10:12:43|EDGX|Ask|42.220|58.880|39.46%|
DRC|10:12:43|EDGX|Ask|42.220|58.880|39.46%|
AFAM|10:12:43|CINC|Bid|18.180|10.000|44.99%|
SNMX|10:12:43|EDGX|Ask|4.280|5.980|39.72%|
SNMX|10:12:43|CINC|Ask|4.390|6.610|50.57%|
ZANE|10:12:43|PACF|Ask|0.600|1.060|76.67%|
ESYS|10:12:43|PACF|Ask|5.520|9.590|73.73%|
VGK|10:12:43|CINC|Ask|45.890|66.000|43.82%|
GLF|10:12:43|CINC|Ask|39.110|55.000|40.63%|
SCOR|10:12:43|CINC|Ask|13.590|31.010|128.18%|
GDOT|10:12:44|CINC|Ask|27.780|38.250|37.69%|
EIPO|10:12:44|NQEX|Ask|20.760|9999.000|48064.74%|
VGK|10:12:44|CINC|Ask|45.900|66.000|43.79%|
QCOR|10:12:44|PHIL|Bid|28.030|18.040|35.64%|
QCOR|10:12:44|PHIL|Bid|28.030|18.040|35.64%|
QCOR|10:12:44|PHIL|Bid|28.030|18.040|35.64%|
EBND|10:12:44|CINC|Bid|32.090|13.420|58.18%|
QLGC|10:12:44|PHIL|Bid|13.810|3.820|72.34%|
EIPO|10:12:44|NQEX|Ask|20.750|9999.000|48087.95%|
GAIA|10:12:44|CINC|Ask|4.500|6.000|33.33%|
SWFT|10:12:44|EDGX|Ask|8.860|12.500|41.08%|
LMNR|10:12:44|PACF|Ask|19.970|26.990|35.15%|
OSBC|10:12:44|PACF|Ask|1.200|2.090|74.17%|
EWBC|10:12:44|PHIL|Ask|18.010|28.010|55.52%|
VGK|10:12:44|CINC|Ask|45.900|66.000|43.79%|
QLGC|10:12:44|PHIL|Bid|13.820|3.820|72.36%|
QLGC|10:12:44|PHIL|Bid|13.820|3.820|72.36%|
VGK|10:12:44|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:44|CINC|Ask|45.900|66.000|43.79%|
EWSM|10:12:44|NQEX|Bid|27.080|0.010|99.96%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|17.820|34.19%|
EWSM|10:12:44|NQEX|Bid|27.080|0.010|99.96%|
VGK|10:12:44|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:44|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:44|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:44|CINC|Ask|45.900|66.000|43.79%|
EWSM|10:12:44|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|10:12:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:12:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:12:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:12:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:12:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:12:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:12:44|NQEX|Ask|27.310|9999.000|36512.96%|
VGK|10:12:44|CINC|Ask|45.900|66.000|43.79%|
OSBC|10:12:44|PACF|Ask|1.200|2.090|74.17%|
DOX|10:12:44|PHIL|Bid|28.700|18.710|34.81%|
HALO|10:12:44|PACF|Ask|5.810|9.000|54.91%|
ICLK|10:12:44|CINC|Ask|6.130|9.150|49.27%|
ALTH|10:12:44|CINC|Bid|1.640|0.750|54.27%|
VGK|10:12:44|CINC|Ask|45.900|66.000|43.79%|
EWBC|10:12:44|PHIL|Ask|18.010|28.010|55.52%|
EWBC|10:12:44|PHIL|Ask|18.010|28.010|55.52%|
INS|10:12:44|PACF|Ask|1.500|5.000|233.33%|
GAIA|10:12:44|CINC|Ask|4.500|6.000|33.33%|
SCL.PR|10:12:44|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:12:44|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|10:12:44|NQEX|Ask|85.990|117.000|36.06%|
QLGC|10:12:44|PHIL|Bid|13.820|3.820|72.36%|
DRC|10:12:44|EDGX|Ask|42.220|58.880|39.46%|
SCL.PR|10:12:44|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|10:12:44|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|10:12:44|NQEX|Ask|85.990|9999.000|11528.10%|
QLGC|10:12:44|PHIL|Bid|13.820|3.820|72.36%|
VGK|10:12:44|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:45|CINC|Ask|45.900|66.000|43.79%|
MDTH|10:12:45|CINC|Ask|12.610|17.480|38.62%|
DMD|10:12:45|CINC|Ask|8.320|14.850|78.49%|
DMD|10:12:45|CINC|Ask|8.320|14.850|78.49%|
OSG|10:12:45|CINC|Ask|20.380|26.950|32.24%|
DVD|10:12:45|PACF|Ask|1.700|3.500|105.88%|
HTS|10:12:45|PHIL|Bid|26.680|16.710|37.37%|
SILC|10:12:45|PACF|Ask|16.450|22.000|33.74%|
EIPO|10:12:45|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|10:12:45|NQEX|Ask|20.760|9999.000|48064.74%|
QLGC|10:12:45|PHIL|Bid|13.820|3.820|72.36%|
QLGC|10:12:45|PHIL|Bid|13.820|3.820|72.36%|
OSG|10:12:45|CINC|Ask|20.380|26.950|32.24%|
EWBC|10:12:45|PHIL|Ask|18.010|28.010|55.52%|
EWBC|10:12:45|PHIL|Ask|18.010|28.010|55.52%|
GTI|10:12:45|CINC|Ask|15.010|22.710|51.30%|
EWBC|10:12:45|PHIL|Ask|18.010|28.010|55.52%|
EWBC|10:12:45|PHIL|Ask|18.010|28.010|55.52%|
LNC.PR|10:12:45|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|10:12:45|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|10:12:45|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|10:12:45|NQEX|Ask|603.360|849.160|40.74%|
CUZ.PR.B|10:12:45|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:12:45|CINC|Bid|24.180|13.840|42.76%|
DMD|10:12:45|CINC|Ask|8.320|14.850|78.49%|
QLGC|10:12:45|PHIL|Bid|13.820|3.820|72.36%|
OSG|10:12:45|CINC|Ask|20.380|26.950|32.24%|
VGK|10:12:45|CINC|Ask|45.900|66.000|43.79%|
GVA|10:12:45|CINC|Ask|20.380|27.000|32.48%|
NAV.PR.D|10:12:45|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:12:45|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:12:45|NQEX|Ask|13.650|19.400|42.12%|
NAV.PR.D|10:12:45|NQEX|Ask|13.650|19.400|42.12%|
NAV.PR.D|10:12:45|NQEX|Ask|13.650|19.400|42.12%|
NAV.PR.D|10:12:45|NQEX|Ask|13.650|19.400|42.12%|
NAV.PR.D|10:12:45|NQEX|Ask|13.650|9999.000|73152.75%|
VGK|10:12:45|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:45|CINC|Ask|45.900|66.000|43.79%|
NGSX|10:12:46|PACF|Ask|2.020|3.500|73.27%|
OSG|10:12:46|CINC|Ask|20.380|26.950|32.24%|
VGK|10:12:46|CINC|Ask|45.900|66.000|43.79%|
VGK|10:12:46|CINC|Ask|45.900|66.000|43.79%|
BAC.PR.D|10:12:46|PACF|Ask|20.450|27.430|34.13%|
NGSX|10:12:46|PACF|Ask|2.020|3.500|73.27%|
PACB|10:12:46|PACF|Ask|8.080|13.130|62.50%|
VRS|10:12:46|PACF|Ask|2.390|4.250|77.82%|
VRS|10:12:46|PACF|Ask|2.390|4.250|77.82%|
BAC.PR.D|10:12:46|PACF|Ask|20.450|27.430|34.13%|
END|10:12:46|CINC|Ask|9.820|18.000|83.30%|
FMS.PR|10:12:46|NQEX|Ask|59.930|9999.000|16584.47%|
FMS.PR|10:12:46|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|10:12:46|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|10:12:46|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|10:12:46|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|10:12:46|NQEX|Ask|57.690|77.900|35.03%|
FMS.PR|10:12:46|NQEX|Ask|57.690|9999.000|17232.29%|
DG|10:12:46|PHIL|Bid|30.260|20.290|32.95%|
SLTM|10:12:46|CINC|Ask|1.930|2.550|32.12%|
SLTM|10:12:46|CINC|Ask|1.930|2.550|32.12%|
IRDMW|10:12:46|EDGX|Bid|2.570|1.730|32.68%|
SMI|10:12:46|CINC|Ask|2.740|8.000|191.97%|
VGK|10:12:46|CINC|Ask|45.900|66.000|43.79%|
LMNR|10:12:46|PACF|Ask|19.970|26.990|35.15%|
EIPO|10:12:46|NQEX|Ask|20.760|9999.000|48064.74%|
NJ|10:12:46|EDGX|Bid|22.700|10.000|55.95%|
NJ|10:12:46|EDGX|Bid|22.700|10.000|55.95%|
PACB|10:12:46|PACF|Ask|8.080|13.130|62.50%|
CLNE|10:12:46|PHIL|Ask|13.680|23.670|73.03%|
VRTB|10:12:46|PACF|Ask|1.250|1.990|59.20%|
PSI|10:12:46|CINC|Ask|13.750|23.120|68.15%|
RODM|10:12:46|CINC|Ask|1.440|2.600|80.56%|
RODM|10:12:46|CINC|Ask|1.440|2.600|80.56%|
OGXI|10:12:46|EDGX|Ask|9.480|18.650|96.73%|
RPTP|10:12:46|CINC|Ask|4.340|5.900|35.94%|
NTSP|10:12:47|EDGX|Ask|4.410|6.550|48.53%|
QCOR|10:12:47|PHIL|Bid|28.030|18.040|35.64%|
QCOR|10:12:47|PHIL|Bid|28.030|18.040|35.64%|
BAC.PR.D|10:12:47|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|10:12:47|PACF|Ask|20.450|27.430|34.13%|
ZAGG|10:12:47|PHIL|Bid|13.350|3.430|74.31%|
EIPO|10:12:47|NQEX|Ask|20.750|9999.000|48087.95%|
EIPO|10:12:47|NQEX|Ask|20.750|9999.000|48087.95%|
CAR|10:12:47|CINC|Bid|13.650|6.650|51.28%|
CAR|10:12:47|CINC|Bid|13.650|6.650|51.28%|
CAR|10:12:47|CINC|Bid|13.650|6.650|51.28%|
CLNE|10:12:47|PHIL|Ask|13.680|23.670|73.03%|
DEI|10:12:47|PHIL|Bid|17.340|7.330|57.73%|
CLNE|10:12:47|PHIL|Ask|13.680|23.670|73.03%|
CLNE|10:12:47|PHIL|Ask|13.680|23.670|73.03%|
NRCI|10:12:47|PACF|Ask|38.300|52.130|36.11%|
CLNE|10:12:47|PHIL|Ask|13.680|23.670|73.03%|
WOLF|10:12:47|CINC|Ask|2.750|3.750|36.36%|
EPV|10:12:47|EDGX|Ask|56.420|95.000|68.38%|
PDC|10:12:47|PHIL|Bid|13.570|3.590|73.54%|
DEI|10:12:47|PHIL|Bid|17.340|7.330|57.73%|
PRST|10:12:47|CINC|Ask|1.690|2.870|69.82%|
DEI|10:12:47|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:47|PHIL|Bid|17.340|7.330|57.73%|
PDC|10:12:47|PHIL|Bid|13.570|3.590|73.54%|
NRCI|10:12:47|PACF|Ask|38.300|52.130|36.11%|
PDC|10:12:47|PHIL|Bid|13.570|3.590|73.54%|
QLGC|10:12:47|PHIL|Bid|13.820|3.820|72.36%|
QLGC|10:12:47|PHIL|Bid|13.820|3.820|72.36%|
DEI|10:12:47|PHIL|Bid|17.340|7.330|57.73%|
EWBC|10:12:47|PHIL|Ask|18.010|28.010|55.52%|
EWBC|10:12:47|PHIL|Ask|18.010|28.010|55.52%|
DEI|10:12:47|PHIL|Bid|17.340|7.330|57.73%|
SPTN|10:12:47|CINC|Ask|16.530|26.070|57.71%|
VGK|10:12:48|CINC|Ask|45.910|66.000|43.76%|
AFAM|10:12:48|CINC|Bid|18.200|10.000|45.05%|
MT|10:12:48|CINC|Ask|25.530|34.000|33.18%|
DEI|10:12:48|PHIL|Bid|17.340|7.330|57.73%|
MT|10:12:48|CINC|Ask|25.530|34.000|33.18%|
NGSX|10:12:48|EDGX|Ask|2.020|3.150|55.94%|
HTS|10:12:48|PHIL|Bid|26.680|16.710|37.37%|
DEI|10:12:48|PHIL|Bid|17.330|7.330|57.70%|
PSI|10:12:48|CINC|Ask|13.730|23.120|68.39%|
CAR|10:12:48|CINC|Bid|13.650|6.650|51.28%|
VGK|10:12:48|CINC|Ask|45.920|66.000|43.73%|
VGK|10:12:48|CINC|Ask|45.920|66.000|43.73%|
JCI.PR.Z|10:12:48|NQEX|Ask|176.290|9999.000|5571.90%|
SNMX|10:12:48|CINC|Ask|4.450|6.610|48.54%|
ECH|10:12:48|EDGX|Bid|63.780|41.310|35.23%|
QCOR|10:12:48|PHIL|Bid|28.030|18.040|35.64%|
JCI.PR.Z|10:12:48|NQEX|Ask|173.930|9999.000|5648.86%|
BAC.PR.D|10:12:48|PACF|Ask|20.450|27.430|34.13%|
FII|10:12:48|CINC|Ask|19.520|26.500|35.76%|
FII|10:12:48|CINC|Ask|19.520|26.500|35.76%|
DEI|10:12:48|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:48|PHIL|Bid|17.340|7.330|57.73%|
QLGC|10:12:48|PHIL|Bid|13.830|3.820|72.38%|
QLGC|10:12:48|PHIL|Bid|13.830|3.820|72.38%|
QLGC|10:12:48|PHIL|Bid|13.840|3.820|72.40%|
QLGC|10:12:48|PHIL|Bid|13.840|3.820|72.40%|
SPTN|10:12:48|CINC|Ask|16.580|26.070|57.24%|
MOLX|10:12:48|PHIL|Bid|20.490|10.500|48.76%|
AMCF|10:12:48|PACF|Ask|2.430|3.500|44.03%|
LNC.PR|10:12:48|NQEX|Ask|653.360|9999.000|1430.40%|
LNC.PR|10:12:48|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:12:48|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:12:48|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:12:48|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:12:48|NQEX|Ask|603.520|9999.000|1556.78%|
PDC|10:12:48|PHIL|Bid|13.570|3.590|73.54%|
PDC|10:12:48|PHIL|Bid|13.570|3.590|73.54%|
HTS|10:12:48|PHIL|Bid|26.680|16.710|37.37%|
EWBC|10:12:48|PHIL|Ask|18.010|28.010|55.52%|
DEI|10:12:48|PHIL|Bid|17.340|7.330|57.73%|
HTS|10:12:48|PHIL|Bid|26.680|16.710|37.37%|
DEI|10:12:48|PHIL|Bid|17.350|7.330|57.75%|
ULGX|10:12:48|PACF|Ask|0.870|2.990|243.68%|
EIPO|10:12:48|NQEX|Ask|20.750|9999.000|48087.95%|
DEI|10:12:48|PHIL|Bid|17.350|7.330|57.75%|
HTS|10:12:48|PHIL|Bid|26.680|16.710|37.37%|
ORBC|10:12:48|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:12:48|EDGX|Ask|2.510|3.650|45.42%|
GPOR|10:12:48|PHIL|Bid|28.190|18.220|35.37%|
PDC|10:12:48|PHIL|Bid|13.570|3.590|73.54%|
ORBC|10:12:48|EDGX|Ask|2.510|3.650|45.42%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
GPOR|10:12:48|PHIL|Bid|28.190|18.220|35.37%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
PDC|10:12:48|PHIL|Bid|13.570|3.590|73.54%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
PDC|10:12:48|PHIL|Bid|13.570|3.590|73.54%|
QQQ|10:12:48|CINC|Bid|53.790|24.150|55.10%|
QQQ|10:12:48|CINC|Bid|53.780|24.150|55.09%|
QQQ|10:12:48|CINC|Bid|53.780|24.150|55.09%|
QQQ|10:12:48|CINC|Bid|53.780|24.150|55.09%|
GPOR|10:12:48|BOST|Bid|28.190|18.220|35.37%|
VHC|10:12:48|PHIL|Ask|22.550|32.470|43.99%|
DEI|10:12:48|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:48|PHIL|Bid|17.340|7.330|57.73%|
VHC|10:12:48|PHIL|Ask|22.550|32.470|43.99%|
DTG|10:12:48|CINC|Bid|65.820|15.570|76.34%|
DEI|10:12:48|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:12:48|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:12:48|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:12:48|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:12:48|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:12:48|PHIL|Bid|17.350|7.330|57.75%|
ESYS|10:12:48|PACF|Ask|5.520|9.590|73.73%|
GPOR|10:12:48|PHIL|Bid|28.190|18.240|35.30%|
FOH|10:12:48|PACF|Bid|0.615|0.310|49.59%|
IVD|10:12:48|PACF|Bid|0.780|0.500|35.90%|
INPH|10:12:48|PACF|Bid|4.770|2.660|44.23%|
FII|10:12:48|CINC|Ask|19.530|26.500|35.69%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
DSTI|10:12:48|PACF|Bid|0.320|0.030|90.62%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
CLNE|10:12:48|PHIL|Ask|13.700|23.690|72.92%|
FSGI|10:12:49|PACF|Ask|0.400|2.820|605.00%|
CLNE|10:12:49|PHIL|Ask|13.700|23.690|72.92%|
DEI|10:12:49|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:12:49|PHIL|Bid|17.340|7.330|57.73%|
PACB|10:12:49|CINC|Ask|8.080|12.000|48.51%|
DEI|10:12:49|PHIL|Bid|17.340|7.330|57.73%|
FMS.PR|10:12:49|NQEX|Ask|58.440|9999.000|17009.86%|
FMS.PR|10:12:49|NQEX|Ask|57.700|9999.000|17229.29%|
FMS.PR|10:12:49|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:12:49|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:12:49|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:12:49|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:12:49|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:12:49|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:12:49|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:12:49|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:12:49|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:12:49|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:12:49|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:12:49|NQEX|Ask|57.700|9999.000|17229.29%|
EWSM|10:12:49|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:12:49|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:12:49|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:12:49|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:12:49|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:12:49|NQEX|Bid|27.090|17.830|34.18%|
SWFT|10:12:49|CINC|Ask|8.850|14.650|65.54%|
FSGI|10:12:49|PACF|Ask|0.400|2.820|605.00%|
IRDMW|10:12:49|EDGX|Bid|2.570|1.730|32.68%|
BAC.PR.D|10:12:49|PACF|Ask|20.450|27.430|34.13%|
PBI.PR|10:12:49|NQEX|Ask|425.000|9999.000|2252.71%|
EPV|10:12:49|EDGX|Ask|56.270|95.000|68.83%|
PBI.PR|10:12:49|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:12:49|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:12:49|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:12:49|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:12:49|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|10:12:49|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:12:49|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:12:49|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:12:49|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:12:49|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:12:49|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:12:49|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:12:49|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:12:49|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:12:49|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:12:49|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:12:49|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:12:49|NQEX|Ask|378.940|9999.000|2538.68%|
DEI|10:12:49|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:49|PHIL|Bid|17.340|7.330|57.73%|
CLNE|10:12:49|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:49|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:49|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:49|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:49|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:49|PHIL|Ask|13.690|23.690|73.05%|
DEI|10:12:49|PHIL|Bid|17.340|7.330|57.73%|
CLNE|10:12:49|PHIL|Ask|13.690|23.690|73.05%|
LPL|10:12:49|PHIL|Ask|10.970|20.960|91.07%|
MHR|10:12:49|PHIL|Ask|5.790|15.780|172.54%|
VRS|10:12:49|PACF|Ask|2.390|4.250|77.82%|
ITMN|10:12:49|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:12:49|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:12:49|CINC|Ask|23.920|38.000|58.86%|
NRCI|10:12:49|PACF|Ask|38.300|52.130|36.11%|
VRS|10:12:49|PACF|Ask|2.390|4.250|77.82%|
FFCH|10:12:50|CINC|Ask|7.210|10.820|50.07%|
KVHI|10:12:50|CINC|Ask|9.480|26.000|174.26%|
SCHS|10:12:50|CINC|Ask|10.710|20.000|86.74%|
CLNE|10:12:50|PHIL|Ask|13.690|23.690|73.05%|
UEPS|10:12:50|CINC|Ask|7.130|15.000|110.38%|
UEPS|10:12:50|CINC|Ask|7.130|15.000|110.38%|
NAV.PR.D|10:12:50|NQEX|Ask|15.000|9999.000|66560.00%|
SCOR|10:12:50|CINC|Ask|13.630|31.010|127.51%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|19.430|42.24%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|19.430|42.24%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|19.430|42.24%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|19.430|42.24%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|9999.000|73099.12%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:12:50|NQEX|Ask|13.660|9999.000|73099.12%|
DCA|10:12:50|PACF|Ask|3.410|5.100|49.56%|
DEI|10:12:50|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:50|PHIL|Bid|17.340|7.330|57.73%|
ASYS|10:12:50|CINC|Bid|15.880|10.000|37.03%|
QCOR|10:12:50|PHIL|Bid|28.030|18.040|35.64%|
QCOR|10:12:50|PHIL|Bid|28.030|18.040|35.64%|
FPFC|10:12:50|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:12:50|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:12:50|PACF|Ask|0.850|2.000|135.29%|
AEN|10:12:50|BATS|Ask|0.790|2.010|154.43%|
DCA|10:12:50|PACF|Ask|3.410|5.100|49.56%|
ASYS|10:12:50|CINC|Bid|15.880|10.000|37.03%|
WHRT|10:12:50|PACF|Ask|0.490|0.950|93.88%|
GDOT|10:12:50|CINC|Ask|27.780|38.250|37.69%|
SILC|10:12:50|PACF|Ask|16.450|22.000|33.74%|
SILC|10:12:50|PACF|Ask|16.500|22.000|33.33%|
SILC|10:12:50|PACF|Ask|16.490|22.000|33.41%|
ASYS|10:12:50|CINC|Bid|15.880|10.000|37.03%|
END|10:12:50|CINC|Ask|9.860|18.000|82.56%|
GAIA|10:12:50|CINC|Ask|4.500|6.000|33.33%|
DEI|10:12:50|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:50|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:50|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:50|PHIL|Bid|17.340|7.330|57.73%|
BBBB|10:12:50|EDGX|Bid|42.330|0.020|99.95%|
PERY|10:12:50|CINC|Bid|19.940|12.000|39.82%|
BBBB|10:12:50|EDGX|Bid|42.330|0.020|99.95%|
CLNE|10:12:50|PHIL|Ask|13.690|23.690|73.05%|
DEI|10:12:51|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:51|PHIL|Bid|17.340|7.330|57.73%|
PGTI|10:12:51|CINC|Ask|1.830|3.290|79.78%|
PGTI|10:12:51|CINC|Ask|1.830|3.290|79.78%|
DEI|10:12:51|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:51|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:51|PHIL|Bid|17.340|7.330|57.73%|
JCI.PR.Z|10:12:51|NQEX|Ask|176.430|9999.000|5567.40%|
JCI.PR.Z|10:12:51|NQEX|Ask|173.840|9999.000|5651.84%|
GAIA|10:12:51|CINC|Ask|4.500|6.000|33.33%|
DEI|10:12:51|PHIL|Bid|17.340|7.330|57.73%|
CAVM|10:12:51|PHIL|Ask|31.000|40.970|32.16%|
ICLK|10:12:51|CINC|Ask|6.170|9.150|48.30%|
ECH|10:12:51|EDGX|Bid|64.100|41.310|35.55%|
EIPO|10:12:51|NQEX|Ask|20.760|9999.000|48064.74%|
CLNE|10:12:51|PHIL|Ask|13.690|23.690|73.05%|
LNC.PR|10:12:51|NQEX|Ask|653.680|9999.000|1429.65%|
LNC.PR|10:12:51|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|10:12:51|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|10:12:51|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|10:12:51|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|10:12:51|NQEX|Ask|603.360|9999.000|1557.22%|
VGK|10:12:51|CINC|Ask|45.960|66.000|43.60%|
VGK|10:12:51|CINC|Ask|45.960|66.000|43.60%|
VGK|10:12:51|CINC|Ask|45.960|66.000|43.60%|
VGK|10:12:51|CINC|Ask|45.960|66.000|43.60%|
EIPO|10:12:51|NQEX|Ask|20.750|9999.000|48087.95%|
VIV|10:12:51|PHIL|Ask|29.880|39.870|33.43%|
LMNR|10:12:51|PACF|Ask|19.970|26.990|35.15%|
SWFT|10:12:51|EDGX|Ask|8.850|12.500|41.24%|
CLNE|10:12:51|PHIL|Ask|13.690|23.690|73.05%|
CLNE|10:12:51|PHIL|Ask|13.690|23.690|73.05%|
OCR.PR.A|10:12:51|BATS|Ask|42.750|71.310|66.81%|
ONSM|10:12:51|PACF|Bid|0.800|0.100|87.50%|
TTI|10:12:51|CINC|Ask|9.970|13.480|35.21%|
ONSM|10:12:51|CINC|Bid|0.800|0.050|93.75%|
HILL|10:12:51|CINC|Ask|1.700|2.300|35.29%|
ACRX|10:12:51|PACF|Bid|3.900|2.560|34.36%|
ACRX|10:12:51|PACF|Ask|4.000|5.440|36.00%|
BAC.PR.D|10:12:52|PACF|Ask|20.450|27.430|34.13%|
VGK|10:12:52|CINC|Ask|45.970|66.000|43.57%|
VGK|10:12:52|CINC|Ask|45.970|66.000|43.57%|
TCI|10:12:52|PACF|Ask|2.380|11.510|383.61%|
FMS.PR|10:12:52|NQEX|Ask|59.980|9999.000|16570.56%|
VGK|10:12:52|CINC|Ask|45.970|66.000|43.57%|
VGK|10:12:52|CINC|Ask|45.970|66.000|43.57%|
FMS.PR|10:12:52|NQEX|Ask|58.480|77.970|33.33%|
FMS.PR|10:12:52|NQEX|Ask|58.480|77.970|33.33%|
FMS.PR|10:12:52|NQEX|Ask|58.480|77.970|33.33%|
FMS.PR|10:12:52|NQEX|Ask|58.480|77.970|33.33%|
FMS.PR|10:12:52|NQEX|Ask|58.480|77.970|33.33%|
FMS.PR|10:12:52|NQEX|Ask|58.480|9999.000|16998.15%|
FMS.PR|10:12:52|NQEX|Ask|57.730|9999.000|17220.28%|
TRIT|10:12:52|PACF|Ask|6.000|8.180|36.33%|
BSQR|10:12:52|PACF|Ask|4.340|5.850|34.79%|
SNMX|10:12:52|CINC|Ask|4.430|6.610|49.21%|
NRCI|10:12:52|PACF|Ask|38.300|52.130|36.11%|
THER|10:12:53|PACF|Ask|3.890|6.250|60.67%|
OGXI|10:12:53|EDGX|Ask|9.480|18.650|96.73%|
THER|10:12:53|PACF|Ask|3.880|6.250|61.08%|
BAC.PR.D|10:12:53|PACF|Ask|20.450|27.430|34.13%|
EIPO|10:12:53|NQEX|Ask|20.750|9999.000|48087.95%|
TLI|10:12:53|PACF|Bid|11.420|7.310|35.99%|
THTI|10:12:53|PACF|Ask|2.860|3.800|32.87%|
WPRT|10:12:53|PHIL|Bid|22.400|12.490|44.24%|
DEI|10:12:53|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:12:53|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:12:53|PHIL|Bid|17.350|7.330|57.75%|
HILL|10:12:53|CINC|Ask|1.660|2.300|38.55%|
BAC.PR.D|10:12:53|PACF|Ask|20.450|27.430|34.13%|
NDN|10:12:53|CINC|Ask|18.090|30.000|65.84%|
NDN|10:12:53|CINC|Ask|18.080|30.000|65.93%|
QCOR|10:12:53|PHIL|Bid|28.040|18.040|35.66%|
QCOR|10:12:53|PHIL|Bid|28.040|18.040|35.66%|
QCOR|10:12:53|PHIL|Bid|28.050|18.040|35.69%|
QCOR|10:12:53|PHIL|Bid|28.050|18.040|35.69%|
THTI|10:12:53|PACF|Ask|2.860|3.800|32.87%|
QCOR|10:12:53|PHIL|Bid|28.060|18.040|35.71%|
SOA|10:12:53|CINC|Ask|17.840|24.000|34.53%|
MTOR|10:12:53|CINC|Ask|9.650|13.020|34.92%|
FII|10:12:53|PHIL|Ask|19.520|29.510|51.18%|
EWSM|10:12:53|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:12:53|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:12:53|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:12:53|NQEX|Ask|27.330|37.630|37.69%|
DEI|10:12:53|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:12:53|PHIL|Bid|17.350|7.330|57.75%|
BAC.PR.D|10:12:53|PACF|Ask|20.450|27.430|34.13%|
EWSM|10:12:53|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:12:53|NQEX|Ask|27.330|37.630|37.69%|
FII|10:12:53|PHIL|Bid|19.500|9.510|51.23%|
FII|10:12:53|PHIL|Ask|19.520|29.510|51.18%|
BDCL|10:12:53|CINC|Bid|18.490|7.000|62.14%|
CGW|10:12:53|EDGX|Bid|19.570|11.550|40.98%|
IILG|10:12:53|CINC|Ask|11.830|17.500|47.93%|
ZLC|10:12:53|EDGX|Ask|4.420|6.100|38.01%|
EWSM|10:12:53|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:12:53|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:12:53|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:12:53|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:12:53|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:12:53|NQEX|Bid|27.100|17.830|34.21%|
HUSA|10:12:54|CINC|Ask|13.040|18.400|41.10%|
SGRP|10:12:54|PACF|Ask|1.440|2.260|56.94%|
NDN|10:12:54|CINC|Ask|18.080|30.000|65.93%|
ZLC|10:12:54|EDGX|Ask|4.450|6.100|37.08%|
ORBC|10:12:54|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:12:54|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:12:54|EDGX|Ask|2.510|3.650|45.42%|
DEI|10:12:54|PHIL|Bid|17.350|7.330|57.75%|
FII|10:12:54|PHIL|Bid|19.500|9.510|51.23%|
DEI|10:12:54|PHIL|Bid|17.350|7.330|57.75%|
JCI.PR.Z|10:12:54|NQEX|Ask|176.340|9999.000|5570.30%|
JCI.PR.Z|10:12:54|NQEX|Ask|173.790|9999.000|5653.50%|
EXAM|10:12:54|CINC|Ask|12.150|26.250|116.05%|
EXAM|10:12:54|CINC|Ask|12.150|26.250|116.05%|
VRS|10:12:54|PACF|Ask|2.390|4.250|77.82%|
ONTY|10:12:54|CINC|Ask|6.520|8.820|35.28%|
DRC|10:12:54|EDGX|Ask|42.220|58.880|39.46%|
LNC.PR|10:12:54|NQEX|Ask|653.360|9999.000|1430.40%|
LNC.PR|10:12:54|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:12:54|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:12:54|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:12:54|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:12:54|NQEX|Ask|603.520|9999.000|1556.78%|
ESC|10:12:54|CINC|Ask|15.530|23.400|50.68%|
BAC.PR.D|10:12:54|PACF|Ask|20.450|27.430|34.13%|
NAV.PR.D|10:12:54|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:12:54|NQEX|Ask|15.000|9999.000|66560.00%|
OSBC|10:12:54|PACF|Ask|1.200|2.090|74.17%|
NAV.PR.D|10:12:54|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:12:54|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:12:54|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:12:54|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:12:54|NQEX|Ask|13.680|9999.000|72992.11%|
NAV.PR.D|10:12:54|NQEX|Ask|13.680|9999.000|72992.11%|
VGK|10:12:54|CINC|Ask|45.980|66.000|43.54%|
VGK|10:12:54|CINC|Ask|45.980|66.000|43.54%|
EXAM|10:12:54|CINC|Ask|12.160|26.250|115.87%|
AMCF|10:12:54|PACF|Ask|2.430|3.500|44.03%|
IPT|10:12:54|PACF|Ask|0.170|0.270|58.82%|
WTI|10:12:54|PHIL|Bid|22.070|12.100|45.17%|
WPRT|10:12:54|PHIL|Bid|22.410|12.490|44.27%|
WPRT|10:12:54|PHIL|Bid|22.410|12.490|44.27%|
MOLX|10:12:54|PHIL|Bid|20.500|10.500|48.78%|
OSBC|10:12:54|PACF|Ask|1.200|2.090|74.17%|
GROW|10:12:55|CINC|Ask|6.880|9.490|37.94%|
VGK|10:12:55|CINC|Ask|45.980|66.000|43.54%|
VGK|10:12:55|CINC|Ask|45.980|66.000|43.54%|
GLF|10:12:55|CINC|Ask|39.110|55.000|40.63%|
AMSF|10:12:55|EDGX|Ask|19.510|27.000|38.39%|
PBI.PR|10:12:55|NQEX|Ask|408.100|9999.000|2350.13%|
WNS|10:12:55|PACF|Ask|9.980|16.890|69.24%|
PBI.PR|10:12:55|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:12:55|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:12:55|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:12:55|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:12:55|NQEX|Ask|391.100|9999.000|2456.64%|
SILC|10:12:55|PACF|Ask|16.460|22.000|33.66%|
PBI.PR|10:12:55|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:12:55|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:12:55|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:12:55|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:12:55|NQEX|Ask|379.100|9999.000|2537.56%|
SILC|10:12:55|PACF|Ask|16.500|22.000|33.33%|
SILC|10:12:55|PACF|Ask|16.500|22.000|33.33%|
OSG|10:12:55|CINC|Ask|20.400|26.950|32.11%|
SILC|10:12:55|PACF|Ask|16.480|22.000|33.50%|
FMS.PR|10:12:55|NQEX|Ask|59.980|9999.000|16570.56%|
FMS.PR|10:12:55|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:12:55|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:12:55|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:12:55|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:12:55|NQEX|Ask|58.470|77.970|33.35%|
SILC|10:12:55|PACF|Ask|16.500|22.000|33.33%|
FMS.PR|10:12:55|NQEX|Ask|58.470|9999.000|17001.08%|
FMS.PR|10:12:55|NQEX|Ask|57.720|9999.000|17223.28%|
SILC|10:12:55|PACF|Ask|16.500|22.000|33.33%|
SILC|10:12:55|PACF|Ask|16.500|22.000|33.33%|
SILC|10:12:55|PACF|Ask|16.500|22.000|33.33%|
SILC|10:12:55|PACF|Ask|16.500|22.000|33.33%|
DEI|10:12:55|PHIL|Bid|17.350|7.360|57.58%|
ONSM|10:12:55|PACF|Bid|0.800|0.100|87.50%|
SILC|10:12:55|PACF|Ask|16.430|22.000|33.90%|
SILC|10:12:55|PACF|Ask|16.430|22.000|33.90%|
DEI|10:12:55|PHIL|Bid|17.350|7.360|57.58%|
ECH|10:12:55|EDGX|Bid|64.080|41.310|35.53%|
GAIA|10:12:55|CINC|Ask|4.500|6.000|33.33%|
BAC.PR.D|10:12:55|PACF|Ask|20.450|27.430|34.13%|
NGSX|10:12:55|CINC|Ask|2.020|2.700|33.66%|
VGK|10:12:55|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:55|CINC|Ask|45.990|66.000|43.51%|
SCL.PR|10:12:55|NQEX|Ask|90.000|9999.000|11010.00%|
VGK|10:12:55|CINC|Ask|45.990|66.000|43.51%|
SCL.PR|10:12:55|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|10:12:55|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|10:12:55|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|10:12:55|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|10:12:55|NQEX|Ask|85.990|9999.000|11528.10%|
SCL.PR|10:12:55|NQEX|Ask|85.990|9999.000|11528.10%|
WTI|10:12:55|PHIL|Bid|22.070|12.100|45.17%|
SGRP|10:12:55|PACF|Ask|1.440|2.260|56.94%|
VGK|10:12:55|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:55|CINC|Ask|45.990|66.000|43.51%|
NJ|10:12:55|EDGX|Bid|22.700|10.000|55.95%|
NJ|10:12:55|EDGX|Bid|22.700|10.000|55.95%|
HEK.U|10:12:55|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:12:55|NQEX|Ask|6.490|9999.000|153967.80%|
QCOR|10:12:55|PHIL|Bid|28.060|18.100|35.50%|
CGV|10:12:55|CINC|Ask|25.760|35.000|35.87%|
MOLX|10:12:55|PHIL|Bid|20.490|10.500|48.76%|
VHC|10:12:55|PHIL|Ask|22.560|32.520|44.15%|
DEI|10:12:55|PHIL|Bid|17.350|7.360|57.58%|
BKS|10:12:55|CINC|Bid|15.460|10.000|35.32%|
VHC|10:12:55|PHIL|Ask|22.560|32.520|44.15%|
VRS|10:12:55|PACF|Ask|2.390|4.250|77.82%|
VHC|10:12:55|PHIL|Ask|22.560|32.520|44.15%|
GAIA|10:12:55|CINC|Ask|4.500|6.000|33.33%|
SGRP|10:12:55|PACF|Ask|1.440|2.260|56.94%|
BIOS|10:12:55|CINC|Ask|5.820|8.050|38.32%|
MOLX|10:12:56|PHIL|Bid|20.500|10.500|48.78%|
NGSX|10:12:56|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:12:56|PACF|Ask|2.020|3.500|73.27%|
VGK|10:12:56|CINC|Ask|45.980|66.000|43.54%|
AWC|10:12:56|EDGX|Bid|7.560|4.000|47.09%|
QLGC|10:12:56|PHIL|Bid|13.850|3.850|72.20%|
WCRX|10:12:56|CINC|Ask|17.650|24.600|39.38%|
QCOR|10:12:56|PHIL|Bid|28.060|18.100|35.50%|
QCOR|10:12:56|PHIL|Bid|28.060|18.100|35.50%|
TV|10:12:56|PHIL|Ask|20.250|30.250|49.38%|
BAC.PR.D|10:12:56|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|10:12:56|PACF|Ask|20.450|27.430|34.13%|
THER|10:12:56|PACF|Ask|3.890|6.250|60.67%|
RMD|10:12:56|PHIL|Bid|28.440|18.460|35.09%|
PSI|10:12:56|CINC|Ask|13.750|23.120|68.15%|
CGV|10:12:56|CINC|Ask|25.750|35.000|35.92%|
VRS|10:12:56|PACF|Ask|2.390|4.250|77.82%|
VHC|10:12:56|PHIL|Ask|22.560|32.520|44.15%|
VHC|10:12:56|PHIL|Ask|22.560|32.520|44.15%|
VHC|10:12:56|PHIL|Ask|22.570|32.520|44.09%|
VHC|10:12:56|PHIL|Ask|22.570|32.520|44.09%|
VGK|10:12:56|CINC|Ask|45.980|66.000|43.54%|
EPV|10:12:56|EDGX|Ask|56.200|95.000|69.04%|
QLGC|10:12:56|PHIL|Bid|13.850|3.850|72.20%|
VGK|10:12:56|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:56|CINC|Ask|45.990|66.000|43.51%|
MT|10:12:56|CINC|Ask|25.560|34.000|33.02%|
MT|10:12:56|CINC|Ask|25.560|34.000|33.02%|
QLGC|10:12:56|PHIL|Bid|13.850|3.850|72.20%|
TSRX|10:12:56|PACF|Ask|7.540|10.000|32.63%|
LMNR|10:12:56|PACF|Ask|19.970|26.990|35.15%|
LMNR|10:12:56|PACF|Ask|19.970|26.990|35.15%|
VRTB|10:12:56|PACF|Ask|1.250|1.990|59.20%|
JRCC|10:12:56|CINC|Ask|15.170|22.200|46.34%|
TSRX|10:12:56|PACF|Ask|7.530|10.000|32.80%|
TSRX|10:12:56|PACF|Ask|7.530|10.000|32.80%|
TSRX|10:12:56|PACF|Ask|7.530|10.000|32.80%|
FDML|10:12:56|CINC|Ask|16.460|26.000|57.96%|
VGK|10:12:56|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:56|CINC|Ask|45.990|66.000|43.51%|
EIPO|10:12:56|NQEX|Ask|20.750|9999.000|48087.95%|
VGK|10:12:56|CINC|Ask|45.990|66.000|43.51%|
FII|10:12:57|CINC|Ask|19.550|26.500|35.55%|
FII|10:12:57|CINC|Ask|19.550|26.500|35.55%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
CGW|10:12:57|EDGX|Bid|19.580|11.550|41.01%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
MOLX|10:12:57|PHIL|Bid|20.500|10.500|48.78%|
JRCC|10:12:57|CINC|Ask|15.170|22.200|46.34%|
JRCC|10:12:57|CINC|Ask|15.170|22.200|46.34%|
MOLX|10:12:57|PHIL|Bid|20.500|10.500|48.78%|
ITMN|10:12:57|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:12:57|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:12:57|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:12:57|CINC|Bid|23.870|15.000|37.16%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
ITMN|10:12:57|CINC|Bid|23.890|15.000|37.21%|
CGW|10:12:57|EDGX|Bid|19.580|11.550|41.01%|
NTSP|10:12:57|EDGX|Ask|4.410|6.550|48.53%|
ITMN|10:12:57|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:12:57|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:12:57|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:12:57|CINC|Bid|23.890|15.000|37.21%|
EIPO|10:12:57|NQEX|Ask|20.760|9999.000|48064.74%|
AWC|10:12:57|EDGX|Bid|7.560|4.000|47.09%|
EPV|10:12:57|EDGX|Ask|56.200|95.000|69.04%|
JCI.PR.Z|10:12:57|NQEX|Ask|176.290|9999.000|5571.90%|
VGK|10:12:57|CINC|Ask|45.990|66.000|43.51%|
JCI.PR.Z|10:12:57|NQEX|Ask|173.790|9999.000|5653.50%|
ITMN|10:12:57|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:12:57|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:12:57|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:12:57|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:12:57|CINC|Bid|23.880|15.000|37.19%|
EIPO|10:12:57|NQEX|Ask|20.750|9999.000|48087.95%|
VGK|10:12:57|CINC|Ask|45.980|66.000|43.54%|
ITMN|10:12:57|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:12:57|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:12:57|CINC|Ask|23.970|38.000|58.53%|
FII|10:12:57|CINC|Ask|19.540|26.500|35.62%|
FII|10:12:57|CINC|Ask|19.540|26.500|35.62%|
LNC.PR|10:12:57|NQEX|Ask|653.520|9999.000|1430.02%|
TSRX|10:12:57|PACF|Ask|7.510|10.000|33.16%|
LNC.PR|10:12:57|NQEX|Ask|604.000|849.570|40.66%|
LNC.PR|10:12:57|NQEX|Ask|604.000|849.570|40.66%|
LNC.PR|10:12:57|NQEX|Ask|604.000|849.570|40.66%|
LNC.PR|10:12:57|NQEX|Ask|604.000|849.570|40.66%|
LNC.PR|10:12:57|NQEX|Ask|604.000|9999.000|1555.46%|
VGK|10:12:57|CINC|Ask|45.980|66.000|43.54%|
NAV.PR.D|10:12:57|NQEX|Ask|13.880|9999.000|71938.90%|
NAV.PR.D|10:12:57|NQEX|Ask|14.280|9999.000|69921.01%|
ORBC|10:12:57|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:12:57|EDGX|Ask|2.510|3.650|45.42%|
WPRT|10:12:57|PHIL|Bid|22.420|12.490|44.29%|
WPRT|10:12:57|PHIL|Bid|22.420|12.490|44.29%|
NRCI|10:12:57|PACF|Ask|38.300|52.130|36.11%|
NAV.PR.D|10:12:57|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:12:57|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:12:57|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:12:57|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:12:57|NQEX|Ask|13.680|9999.000|72992.11%|
RPTP|10:12:57|CINC|Ask|4.350|5.900|35.63%|
AFAM|10:12:57|CINC|Bid|18.230|10.000|45.15%|
VRS|10:12:57|PACF|Ask|2.410|4.250|76.35%|
VRS|10:12:57|PACF|Ask|2.410|4.250|76.35%|
DEI|10:12:58|PHIL|Bid|17.350|7.360|57.58%|
LAZ|10:12:58|PHIL|Ask|30.080|40.060|33.18%|
FEN|10:12:58|PACF|Bid|24.930|10.740|56.92%|
MOLX|10:12:58|PHIL|Bid|20.490|10.500|48.76%|
VR|10:12:58|CINC|Bid|25.250|14.000|44.55%|
PACB|10:12:58|PACF|Ask|8.080|13.130|62.50%|
VGK|10:12:58|CINC|Ask|45.980|66.000|43.54%|
EWSM|10:12:58|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:12:58|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:12:58|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:12:58|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:12:58|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:12:58|NQEX|Ask|27.350|37.710|37.88%|
VGK|10:12:58|CINC|Ask|45.990|66.000|43.51%|
EPV|10:12:58|EDGX|Ask|56.210|95.000|69.01%|
ZEUS|10:12:58|CINC|Ask|22.800|34.000|49.12%|
ZEUS|10:12:58|CINC|Ask|22.790|34.000|49.19%|
ZEUS|10:12:58|CINC|Ask|22.810|34.000|49.06%|
ZEUS|10:12:58|CINC|Ask|22.790|34.000|49.19%|
IRDMW|10:12:58|EDGX|Bid|2.570|1.720|33.07%|
VGK|10:12:58|CINC|Ask|45.990|66.000|43.51%|
EPV|10:12:58|EDGX|Ask|56.210|95.000|69.01%|
LMNR|10:12:58|PACF|Ask|19.970|26.990|35.15%|
VGK|10:12:58|CINC|Ask|45.990|66.000|43.51%|
ULGX|10:12:58|PACF|Ask|0.870|2.990|243.68%|
EPV|10:12:58|EDGX|Ask|56.210|95.000|69.01%|
VGK|10:12:58|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:58|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:58|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:59|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:59|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:59|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:59|CINC|Ask|45.990|66.000|43.51%|
VGK|10:12:59|CINC|Ask|45.980|66.000|43.54%|
VGK|10:12:59|CINC|Ask|45.980|66.000|43.54%|
SNMX|10:12:59|CINC|Ask|4.340|6.610|52.30%|
EPV|10:12:59|EDGX|Ask|56.210|95.000|69.01%|
WPRT|10:12:59|PHIL|Bid|22.430|12.490|44.32%|
WPRT|10:12:59|PHIL|Bid|22.430|12.490|44.32%|
VGK|10:12:59|CINC|Ask|46.010|66.000|43.45%|
ULGX|10:12:59|PACF|Ask|0.870|2.990|243.68%|
ORBC|10:12:59|EDGX|Ask|2.510|3.650|45.42%|
FMS.PR|10:12:59|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:12:59|NQEX|Ask|58.490|80.360|37.39%|
FMS.PR|10:12:59|NQEX|Ask|58.490|80.360|37.39%|
FMS.PR|10:12:59|NQEX|Ask|58.490|80.360|37.39%|
FMS.PR|10:12:59|NQEX|Ask|58.490|80.360|37.39%|
FMS.PR|10:12:59|NQEX|Ask|58.490|80.360|37.39%|
FMS.PR|10:12:59|NQEX|Ask|58.490|9999.000|16995.23%|
FMS.PR|10:12:59|NQEX|Ask|57.740|9999.000|17217.28%|
TV|10:12:59|PHIL|Ask|20.250|30.250|49.38%|
FSGI|10:12:59|PACF|Ask|0.400|2.820|605.00%|
FOH|10:12:59|PACF|Bid|0.615|0.310|49.59%|
DSTI|10:12:59|PACF|Bid|0.320|0.050|84.38%|
IVD|10:12:59|PACF|Bid|0.780|0.500|35.90%|
INPH|10:12:59|PACF|Bid|4.770|2.660|44.23%|
SOA|10:12:59|CINC|Ask|17.850|24.000|34.45%|
NDN|10:12:59|CINC|Ask|18.090|30.000|65.84%|
LXU|10:12:59|CINC|Ask|35.300|48.500|37.39%|
GDOT|10:12:59|CINC|Ask|27.720|38.250|37.99%|
NDN|10:12:59|CINC|Ask|18.090|30.000|65.84%|
FSGI|10:12:59|PACF|Ask|0.400|2.820|605.00%|
NDN|10:12:59|CINC|Ask|18.090|30.000|65.84%|
VGK|10:13:00|CINC|Ask|46.030|66.000|43.38%|
EPV|10:13:00|EDGX|Ask|56.160|95.000|69.16%|
SILC|10:13:00|PACF|Ask|16.490|22.000|33.41%|
LXU|10:13:00|CINC|Ask|35.300|48.500|37.39%|
EXR|10:13:00|PHIL|Ask|19.490|29.480|51.26%|
MBFI|10:13:00|CINC|Ask|19.420|35.500|82.80%|
JCI.PR.Z|10:13:00|NQEX|Ask|176.340|9999.000|5570.30%|
JCI.PR.Z|10:13:00|NQEX|Ask|173.980|9999.000|5647.21%|
LNC.PR|10:13:00|NQEX|Ask|654.000|9999.000|1428.90%|
VGK|10:13:00|CINC|Ask|46.010|66.000|43.45%|
LNC.PR|10:13:00|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:13:00|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:13:00|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:13:00|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:13:00|NQEX|Ask|604.000|9999.000|1555.46%|
MTOR|10:13:00|CINC|Ask|9.650|13.020|34.92%|
ECHO|10:13:00|CINC|Ask|13.510|26.000|92.45%|
WHRT|10:13:00|PACF|Ask|0.500|0.950|90.00%|
FSG|10:13:00|CINC|Bid|38.150|25.000|34.47%|
FSG|10:13:00|CINC|Ask|38.390|99.000|157.88%|
MTOR|10:13:00|CINC|Ask|9.650|13.020|34.92%|
WHRT|10:13:01|PACF|Ask|0.500|0.950|90.00%|
MFLX|10:13:01|EDGX|Ask|19.260|31.460|63.34%|
CBP|10:13:01|PACF|Bid|1.000|0.520|48.00%|
CBP|10:13:01|PACF|Bid|1.000|0.520|48.00%|
ECH|10:13:01|EDGX|Bid|64.080|41.310|35.53%|
EBND|10:13:01|CINC|Bid|32.090|13.420|58.18%|
GAIA|10:13:01|CINC|Ask|4.500|6.000|33.33%|
SILC|10:13:01|PACF|Ask|16.500|22.000|33.33%|
SILC|10:13:01|PACF|Ask|16.490|22.000|33.41%|
HEK.U|10:13:01|NQEX|Ask|6.570|9999.000|152091.78%|
IRDMW|10:13:01|EDGX|Bid|2.570|1.730|32.68%|
EPV|10:13:01|EDGX|Ask|56.120|95.000|69.28%|
EXR|10:13:01|PHIL|Ask|19.490|29.480|51.26%|
ITMN|10:13:01|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:01|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:01|CINC|Bid|23.890|15.000|37.21%|
EPV|10:13:01|EDGX|Ask|56.120|95.000|69.28%|
QQQ|10:13:01|CINC|Bid|53.880|24.150|55.18%|
QQQ|10:13:01|CINC|Bid|53.880|24.150|55.18%|
QQQ|10:13:01|CINC|Bid|53.880|24.150|55.18%|
QQQ|10:13:01|CINC|Bid|53.880|24.150|55.18%|
QQQ|10:13:01|CINC|Bid|53.880|24.150|55.18%|
ITMN|10:13:01|CINC|Bid|23.890|15.000|37.21%|
GLRE|10:13:01|CINC|Ask|21.610|37.000|71.22%|
GLF|10:13:01|CINC|Ask|39.180|55.000|40.38%|
EPV|10:13:01|EDGX|Ask|56.150|95.000|69.19%|
TSRX|10:13:01|PACF|Ask|7.490|10.000|33.51%|
DXCM|10:13:01|PHIL|Ask|11.010|21.010|90.83%|
ITMN|10:13:01|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:01|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:01|CINC|Ask|23.940|38.000|58.73%|
GLF|10:13:01|CINC|Ask|39.180|55.000|40.38%|
DXCM|10:13:01|PHIL|Ask|11.010|21.010|90.83%|
LMNR|10:13:02|PACF|Ask|19.970|26.990|35.15%|
EPV|10:13:02|EDGX|Ask|56.150|95.000|69.19%|
EPV|10:13:02|EDGX|Ask|56.150|95.000|69.19%|
GAIA|10:13:02|CINC|Ask|4.500|6.000|33.33%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
EPV|10:13:02|EDGX|Ask|56.150|95.000|69.19%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:02|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:02|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:02|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:02|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:02|CINC|Ask|23.960|38.000|58.60%|
TCI|10:13:02|PACF|Ask|2.380|11.510|383.61%|
CGW|10:13:02|EDGX|Bid|19.590|11.550|41.04%|
PACB|10:13:02|CINC|Ask|8.080|12.000|48.51%|
FRN|10:13:02|EDGX|Bid|20.500|12.060|41.17%|
FMS.PR|10:13:02|NQEX|Ask|62.490|9999.000|15900.96%|
FMS.PR|10:13:02|NQEX|Ask|57.780|80.310|38.99%|
FMS.PR|10:13:02|NQEX|Ask|57.780|80.310|38.99%|
FMS.PR|10:13:02|NQEX|Ask|57.780|80.310|38.99%|
FMS.PR|10:13:02|NQEX|Ask|57.780|80.310|38.99%|
FMS.PR|10:13:02|NQEX|Ask|57.780|80.310|38.99%|
FMS.PR|10:13:02|NQEX|Ask|57.780|9999.000|17205.30%|
FMS.PR|10:13:02|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|10:13:02|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|10:13:02|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|10:13:02|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|10:13:02|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|10:13:02|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|10:13:02|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|10:13:02|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|10:13:02|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|10:13:02|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|10:13:02|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|10:13:02|NQEX|Ask|57.780|9999.000|17205.30%|
TRIT|10:13:02|PACF|Ask|6.000|8.180|36.33%|
AVCA|10:13:02|BATS|Ask|5.790|7.800|34.72%|
ABIO|10:13:02|EDGE|Ask|1.050|1.680|60.00%|
TCI|10:13:02|PACF|Ask|2.380|11.510|383.61%|
HILL|10:13:02|CINC|Ask|1.680|2.300|36.90%|
ITMN|10:13:02|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:13:02|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:13:02|CINC|Ask|23.960|38.000|58.60%|
GTI|10:13:02|CINC|Ask|15.030|22.710|51.10%|
TLR|10:13:02|BATS|Ask|0.665|0.910|36.84%|
FII|10:13:02|CINC|Ask|19.550|26.500|35.55%|
FII|10:13:02|CINC|Ask|19.550|26.500|35.55%|
NRCI|10:13:02|PACF|Ask|38.300|52.130|36.11%|
UEPS|10:13:02|CINC|Ask|7.170|15.000|109.21%|
NAV.PR.D|10:13:02|NQEX|Ask|15.000|9999.000|66560.00%|
EPV|10:13:02|EDGX|Ask|56.150|95.000|69.19%|
DRC|10:13:03|EDGX|Ask|42.240|58.880|39.39%|
NAV.PR.D|10:13:03|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:13:03|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:13:03|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:13:03|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:13:03|NQEX|Ask|13.690|9999.000|72938.71%|
VGK|10:13:03|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:03|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:03|CINC|Ask|46.000|66.000|43.48%|
DXCM|10:13:03|PHIL|Ask|11.010|21.010|90.83%|
EPV|10:13:03|EDGX|Ask|56.150|95.000|69.19%|
VGK|10:13:03|CINC|Ask|46.010|66.000|43.45%|
VGK|10:13:03|CINC|Ask|46.000|66.000|43.48%|
GTI|10:13:03|CINC|Ask|15.020|22.710|51.20%|
VGK|10:13:03|CINC|Ask|46.010|66.000|43.45%|
GLRE|10:13:03|CINC|Ask|21.790|37.000|69.80%|
VRS|10:13:03|PACF|Ask|2.410|4.250|76.35%|
JCI.PR.Z|10:13:03|NQEX|Ask|176.530|9999.000|5564.19%|
HILL|10:13:03|CINC|Ask|1.670|2.300|37.72%|
HILL|10:13:03|CINC|Ask|1.670|2.300|37.72%|
JCI.PR.Z|10:13:03|NQEX|Ask|174.130|9999.000|5642.26%|
ZLC|10:13:03|EDGX|Ask|4.430|6.100|37.70%|
FII|10:13:03|CINC|Ask|19.550|26.500|35.55%|
FII|10:13:03|CINC|Ask|19.550|26.500|35.55%|
EPV|10:13:03|EDGX|Ask|56.150|95.000|69.19%|
LNC.PR|10:13:03|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|10:13:03|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:13:03|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:13:03|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:13:03|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:13:03|NQEX|Ask|604.160|9999.000|1555.03%|
YANG|10:13:03|EDGX|Bid|18.320|12.180|33.52%|
JRCC|10:13:03|CINC|Ask|15.190|22.200|46.15%|
VHC|10:13:03|PHIL|Ask|22.560|32.490|44.02%|
ZLC|10:13:03|EDGX|Ask|4.460|6.100|36.77%|
MT|10:13:03|CINC|Ask|25.560|34.000|33.02%|
MT|10:13:03|CINC|Ask|25.560|34.000|33.02%|
THER|10:13:03|PACF|Ask|3.890|6.250|60.67%|
TLI|10:13:03|PACF|Bid|11.420|7.310|35.99%|
CVGI|10:13:03|EDGX|Ask|8.000|11.330|41.63%|
CVGI|10:13:03|EDGX|Ask|8.000|11.330|41.63%|
VRS|10:13:03|PACF|Ask|2.410|4.250|76.35%|
THTI|10:13:03|PACF|Ask|2.860|3.800|32.87%|
CVGI|10:13:03|EDGX|Ask|8.000|11.330|41.63%|
CVGI|10:13:03|EDGX|Ask|8.000|11.330|41.63%|
CVGI|10:13:03|EDGX|Ask|8.000|11.330|41.63%|
CVGI|10:13:03|EDGX|Ask|8.000|11.330|41.63%|
HTS|10:13:03|PHIL|Bid|26.680|16.700|37.41%|
CVGI|10:13:03|CINC|Ask|8.040|13.180|63.93%|
VRS|10:13:03|PACF|Ask|2.410|4.250|76.35%|
CVI|10:13:03|PHIL|Bid|23.000|13.050|43.26%|
CVI|10:13:04|PHIL|Bid|23.010|13.050|43.29%|
CVI|10:13:04|PHIL|Bid|23.010|13.050|43.29%|
CVI|10:13:04|PHIL|Bid|23.010|13.050|43.29%|
BDCL|10:13:04|CINC|Bid|18.510|7.000|62.18%|
EPV|10:13:04|EDGX|Ask|56.150|95.000|69.19%|
LMNR|10:13:04|PACF|Ask|19.970|26.990|35.15%|
THTI|10:13:04|PACF|Ask|2.860|3.800|32.87%|
DIM|10:13:04|CINC|Ask|47.260|75.000|58.70%|
ITMN|10:13:04|CINC|Bid|23.900|15.000|37.24%|
VHC|10:13:04|PHIL|Ask|22.560|32.490|44.02%|
VHC|10:13:04|PHIL|Ask|22.560|32.490|44.02%|
ITMN|10:13:04|CINC|Bid|23.900|15.000|37.24%|
JRCC|10:13:04|CINC|Ask|15.190|22.200|46.15%|
ITMN|10:13:04|CINC|Bid|23.900|15.000|37.24%|
EPV|10:13:04|EDGX|Ask|56.150|95.000|69.19%|
ITMN|10:13:04|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:04|CINC|Ask|23.970|38.000|58.53%|
DIM|10:13:04|CINC|Ask|47.260|75.000|58.70%|
GDOT|10:13:04|CINC|Ask|27.780|38.250|37.69%|
PBI.PR|10:13:04|NQEX|Ask|408.100|9999.000|2350.13%|
CVGI|10:13:04|EDGX|Ask|8.140|11.330|39.19%|
CVGI|10:13:04|EDGX|Ask|8.140|11.330|39.19%|
CVGI|10:13:04|CINC|Ask|8.140|13.180|61.92%|
PBI.PR|10:13:04|NQEX|Ask|425.000|9999.000|2252.71%|
EPV|10:13:04|EDGX|Ask|56.150|95.000|69.19%|
FII|10:13:04|PHIL|Ask|19.560|29.550|51.07%|
MPAA|10:13:04|CINC|Ask|12.200|18.110|48.44%|
PBI.PR|10:13:04|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:13:04|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:13:04|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:13:04|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:13:04|NQEX|Ask|391.270|9999.000|2455.52%|
EPV|10:13:04|EDGX|Ask|56.150|95.000|69.19%|
PBI.PR|10:13:04|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:13:04|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:13:04|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:13:04|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:13:04|NQEX|Ask|379.270|9999.000|2536.38%|
CGV|10:13:04|CINC|Ask|25.770|35.000|35.82%|
LXU|10:13:04|CINC|Ask|35.360|48.500|37.16%|
DEI|10:13:04|PHIL|Bid|17.360|7.360|57.60%|
EPV|10:13:04|EDGX|Ask|56.150|95.000|69.19%|
DTG|10:13:04|CINC|Bid|65.820|15.570|76.34%|
SCKT|10:13:04|CINC|Ask|2.320|4.240|82.76%|
NRCI|10:13:04|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:13:04|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:05|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:05|CINC|Ask|23.970|38.000|58.53%|
AFAM|10:13:05|CINC|Bid|18.260|10.000|45.24%|
HNT|10:13:05|PHIL|Ask|23.720|33.720|42.16%|
HNH|10:13:05|EDGX|Ask|12.190|18.990|55.78%|
LAZ|10:13:05|PHIL|Ask|30.070|40.070|33.26%|
HNT|10:13:05|PHIL|Ask|23.720|33.720|42.16%|
LAZ|10:13:05|PHIL|Ask|30.070|40.070|33.26%|
ORBC|10:13:05|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:13:05|EDGX|Ask|2.510|3.650|45.42%|
LAZ|10:13:05|PHIL|Ask|30.070|40.070|33.26%|
ORBC|10:13:05|EDGX|Ask|2.510|3.650|45.42%|
HNT|10:13:05|PHIL|Ask|23.720|33.720|42.16%|
LAZ|10:13:05|PHIL|Ask|30.070|40.070|33.26%|
HNT|10:13:05|PHIL|Ask|23.720|33.710|42.12%|
ITMN|10:13:05|CINC|Bid|23.900|15.000|37.24%|
VHC|10:13:05|PHIL|Ask|22.560|32.490|44.02%|
VHC|10:13:05|PHIL|Ask|22.560|32.490|44.02%|
VHC|10:13:05|PHIL|Ask|22.560|32.490|44.02%|
ALTH|10:13:05|CINC|Bid|1.640|0.750|54.27%|
SSFN|10:13:05|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|10:13:05|NQEX|Ask|57.840|9999.000|17187.34%|
FMS.PR|10:13:05|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|10:13:05|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|10:13:05|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|10:13:05|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|10:13:05|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|10:13:05|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|10:13:05|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|10:13:05|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|10:13:05|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|10:13:05|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|10:13:05|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|10:13:05|NQEX|Ask|57.840|9999.000|17187.34%|
BRKL|10:13:05|CINC|Ask|8.370|11.700|39.78%|
HNT|10:13:05|PHIL|Ask|23.720|33.710|42.12%|
CGW|10:13:05|EDGX|Bid|19.590|11.550|41.04%|
OSG|10:13:05|CINC|Ask|20.390|26.950|32.17%|
INVE|10:13:05|CINC|Ask|1.830|2.430|32.79%|
EIPO|10:13:05|NQEX|Ask|20.760|9999.000|48064.74%|
INVE|10:13:05|CINC|Ask|1.820|2.430|33.52%|
LAZ|10:13:05|PHIL|Ask|30.080|40.070|33.21%|
LAZ|10:13:05|PHIL|Ask|30.080|40.070|33.21%|
LAZ|10:13:05|PHIL|Ask|30.080|40.070|33.21%|
VHC|10:13:05|PHIL|Ask|22.560|32.490|44.02%|
SOA|10:13:05|CINC|Ask|17.840|24.000|34.53%|
USG|10:13:05|PHIL|Ask|9.900|19.900|101.01%|
BPO|10:13:05|PHIL|Bid|16.900|6.910|59.11%|
BPO|10:13:05|PHIL|Bid|16.900|6.910|59.11%|
BPO|10:13:05|PHIL|Bid|16.910|6.910|59.14%|
BPO|10:13:05|PHIL|Bid|16.910|6.910|59.14%|
BPO|10:13:05|PHIL|Bid|16.910|6.910|59.14%|
EIPO|10:13:05|NQEX|Ask|20.750|9999.000|48087.95%|
BPO|10:13:05|PHIL|Bid|16.910|6.910|59.14%|
BPO|10:13:05|PHIL|Bid|16.910|6.910|59.14%|
BPO|10:13:05|PHIL|Bid|16.910|6.910|59.14%|
SNMX|10:13:05|CINC|Ask|4.330|6.610|52.66%|
DGICA|10:13:05|EDGX|Bid|12.440|1.440|88.42%|
USG|10:13:05|PHIL|Ask|9.900|19.900|101.01%|
VHC|10:13:05|PHIL|Ask|22.560|32.490|44.02%|
VHC|10:13:05|PHIL|Ask|22.560|32.490|44.02%|
EPV|10:13:05|EDGX|Ask|56.200|95.000|69.04%|
VHC|10:13:05|PHIL|Ask|22.560|32.490|44.02%|
INVE|10:13:06|CINC|Ask|1.810|2.430|34.25%|
INUV|10:13:06|PACF|Ask|1.570|7.000|345.86%|
INUV|10:13:06|PACF|Ask|1.570|7.000|345.86%|
ALTH|10:13:06|CINC|Bid|1.640|0.750|54.27%|
VHC|10:13:06|PHIL|Ask|22.560|32.490|44.02%|
EPV|10:13:06|EDGX|Ask|56.200|95.000|69.04%|
ITMN|10:13:06|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:06|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:06|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:06|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:06|CINC|Bid|23.900|15.000|37.24%|
OC.WS.B|10:13:06|EDGX|Ask|1.650|2.840|72.12%|
ITMN|10:13:06|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:06|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:13:06|CINC|Bid|23.900|15.000|37.24%|
MHR|10:13:06|PHIL|Ask|5.790|15.780|172.54%|
VHC|10:13:06|PHIL|Ask|22.560|32.490|44.02%|
VHC|10:13:06|PHIL|Ask|22.560|32.490|44.02%|
AMSF|10:13:06|EDGX|Ask|19.470|27.000|38.67%|
SILC|10:13:06|PACF|Ask|16.470|22.000|33.58%|
ITMN|10:13:06|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:06|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:06|CINC|Ask|23.970|38.000|58.53%|
JCI.PR.Z|10:13:06|NQEX|Ask|176.630|9999.000|5560.99%|
ITMN|10:13:06|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:06|CINC|Bid|23.900|15.000|37.24%|
JCI.PR.Z|10:13:06|NQEX|Ask|174.130|9999.000|5642.26%|
SILC|10:13:06|PACF|Ask|16.490|22.000|33.41%|
PTIX|10:13:06|PACF|Ask|1.850|2.750|48.65%|
SILC|10:13:06|PACF|Ask|16.490|22.000|33.41%|
MNKD|10:13:06|CINC|Ask|2.620|3.600|37.40%|
HNT|10:13:06|PHIL|Ask|23.720|33.710|42.12%|
RMD|10:13:06|PHIL|Bid|28.480|18.480|35.11%|
LNC.PR|10:13:06|NQEX|Ask|654.160|9999.000|1428.53%|
LNC.PR|10:13:06|NQEX|Ask|603.360|850.400|40.94%|
LNC.PR|10:13:06|NQEX|Ask|603.360|850.400|40.94%|
LNC.PR|10:13:06|NQEX|Ask|603.360|850.400|40.94%|
LNC.PR|10:13:06|NQEX|Ask|603.360|850.400|40.94%|
LNC.PR|10:13:06|NQEX|Ask|603.360|9999.000|1557.22%|
GAIA|10:13:06|CINC|Ask|4.500|6.000|33.33%|
SVNT|10:13:06|CINC|Ask|4.230|7.950|87.94%|
MOV|10:13:06|CINC|Ask|14.370|36.000|150.52%|
CGW|10:13:06|EDGX|Bid|19.590|11.550|41.04%|
ITMN|10:13:07|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:07|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:07|CINC|Ask|23.910|38.000|58.93%|
OSG|10:13:07|CINC|Ask|20.360|26.950|32.37%|
LVB|10:13:07|CINC|Bid|25.340|13.560|46.49%|
TSRX|10:13:07|PACF|Ask|7.470|10.000|33.87%|
VHC|10:13:07|PHIL|Ask|22.560|32.490|44.02%|
VHC|10:13:07|PHIL|Ask|22.560|32.490|44.02%|
SVNT|10:13:07|CINC|Ask|4.230|7.950|87.94%|
GAIA|10:13:07|CINC|Ask|4.500|6.000|33.33%|
TTI|10:13:07|CINC|Ask|9.940|13.480|35.61%|
SWFT|10:13:07|EDGX|Ask|8.880|12.500|40.77%|
OSBC|10:13:07|PACF|Ask|1.200|2.090|74.17%|
QQQ|10:13:07|CINC|Bid|53.900|24.150|55.19%|
WNS|10:13:07|PACF|Ask|9.980|16.890|69.24%|
QQQ|10:13:07|CINC|Bid|53.890|24.150|55.19%|
VHC|10:13:07|PHIL|Ask|22.560|32.490|44.02%|
VHC|10:13:07|PHIL|Ask|22.560|32.490|44.02%|
MHR|10:13:07|PHIL|Ask|5.790|15.780|172.54%|
MHR|10:13:07|PHIL|Ask|5.790|15.780|172.54%|
ALTH|10:13:07|CINC|Bid|1.640|0.750|54.27%|
SEM|10:13:07|CINC|Ask|6.360|9.230|45.13%|
KSWS|10:13:07|CINC|Ask|7.350|13.020|77.14%|
VVI|10:13:07|CINC|Ask|17.970|24.000|33.56%|
RJI|10:13:07|CINC|Ask|9.020|13.500|49.67%|
BCF|10:13:07|CINC|Ask|12.490|16.500|32.11%|
OSG|10:13:07|CINC|Ask|20.380|26.950|32.24%|
CGW|10:13:07|EDGX|Bid|19.590|11.550|41.04%|
HEK.U|10:13:07|NQEX|Ask|6.490|9999.000|153967.80%|
NAV.PR.D|10:13:07|NQEX|Ask|13.890|9999.000|71887.04%|
NAV.PR.D|10:13:07|NQEX|Ask|13.680|9999.000|72992.11%|
NAV.PR.D|10:13:07|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:13:07|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:13:07|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:13:07|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:13:07|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:13:07|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:13:07|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:13:07|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:13:07|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:13:07|NQEX|Ask|13.680|9999.000|72992.11%|
OSBC|10:13:07|PACF|Ask|1.200|2.090|74.17%|
SSFN|10:13:07|PACF|Bid|6.000|4.010|33.17%|
EPV|10:13:07|EDGX|Ask|56.200|95.000|69.04%|
EPV|10:13:07|EDGX|Ask|56.200|95.000|69.04%|
DEI|10:13:08|PHIL|Bid|17.360|7.350|57.66%|
QQQ|10:13:08|CINC|Bid|53.880|24.150|55.18%|
SFST|10:13:08|CINC|Bid|9.000|5.500|38.89%|
NDN|10:13:08|CINC|Ask|18.080|30.000|65.93%|
NDN|10:13:08|CINC|Ask|18.080|30.000|65.93%|
LPL|10:13:08|PHIL|Ask|10.990|20.970|90.81%|
HILL|10:13:08|CINC|Ask|1.660|2.300|38.55%|
NBY|10:13:08|PACF|Bid|0.800|0.441|44.91%|
NGSX|10:13:08|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:13:08|PACF|Ask|2.020|3.500|73.27%|
JRCC|10:13:08|CINC|Ask|15.180|22.200|46.25%|
MHR|10:13:08|PHIL|Ask|5.780|15.780|173.01%|
ECH|10:13:08|EDGX|Bid|64.050|41.310|35.50%|
AMSF|10:13:08|EDGX|Ask|19.340|27.000|39.61%|
HAYN|10:13:08|EDGX|Bid|58.350|0.020|99.97%|
MHR|10:13:08|PHIL|Ask|5.780|15.780|173.01%|
VYFC|10:13:08|PACF|Bid|4.800|2.520|47.50%|
FRBK|10:13:08|PACF|Ask|2.100|5.000|138.10%|
FMS.PR|10:13:08|NQEX|Ask|58.590|9999.000|16966.05%|
FMS.PR|10:13:08|NQEX|Ask|61.590|9999.000|16134.78%|
EXAM|10:13:08|CINC|Ask|12.150|26.250|116.05%|
FMS.PR|10:13:08|NQEX|Ask|57.820|80.060|38.46%|
FMS.PR|10:13:08|NQEX|Ask|57.820|80.060|38.46%|
FMS.PR|10:13:08|NQEX|Ask|57.820|80.060|38.46%|
FMS.PR|10:13:08|NQEX|Ask|57.820|80.060|38.46%|
FMS.PR|10:13:08|NQEX|Ask|57.820|80.060|38.46%|
FMS.PR|10:13:08|NQEX|Ask|57.820|9999.000|17193.32%|
FFKY|10:13:08|PACF|Ask|2.740|4.010|46.35%|
MHR|10:13:08|PHIL|Ask|5.780|15.780|173.01%|
VHC|10:13:08|PHIL|Ask|22.560|32.490|44.02%|
VHC|10:13:08|PHIL|Ask|22.560|32.490|44.02%|
NJ|10:13:08|EDGX|Bid|22.700|10.000|55.95%|
NJ|10:13:08|EDGX|Bid|22.700|10.000|55.95%|
RMBS|10:13:08|PHIL|Bid|11.650|1.650|85.84%|
MHR|10:13:08|PHIL|Ask|5.780|15.780|173.01%|
MHR|10:13:08|PHIL|Ask|5.780|15.780|173.01%|
CVGI|10:13:08|EDGX|Ask|8.140|11.330|39.19%|
CVGI|10:13:08|CINC|Ask|8.140|13.180|61.92%|
CMC|10:13:08|PHIL|Bid|12.700|2.680|78.90%|
CVGI|10:13:08|CINC|Ask|8.130|13.180|62.12%|
EPV|10:13:08|EDGX|Ask|56.250|95.000|68.89%|
NRCI|10:13:08|PACF|Ask|38.300|52.130|36.11%|
LMNR|10:13:08|PACF|Ask|19.970|26.990|35.15%|
RMBS|10:13:08|PHIL|Bid|11.650|1.650|85.84%|
VHC|10:13:08|PHIL|Ask|22.560|32.490|44.02%|
RMBS|10:13:08|PHIL|Bid|11.650|1.650|85.84%|
VHC|10:13:08|PHIL|Ask|22.560|32.490|44.02%|
VHC|10:13:08|PHIL|Ask|22.560|32.490|44.02%|
VRS|10:13:08|PACF|Ask|2.410|4.250|76.35%|
VRS|10:13:08|PACF|Ask|2.410|4.250|76.35%|
VR|10:13:08|CINC|Bid|25.250|14.000|44.55%|
CMC|10:13:09|PHIL|Bid|12.700|2.680|78.90%|
FII|10:13:09|PHIL|Ask|19.530|29.520|51.15%|
CMC|10:13:09|PHIL|Bid|12.700|2.680|78.90%|
CMC|10:13:09|PHIL|Bid|12.700|2.680|78.90%|
CMC|10:13:09|PHIL|Bid|12.700|2.680|78.90%|
ULGX|10:13:09|PACF|Ask|0.870|2.990|243.68%|
EIPO|10:13:09|NQEX|Ask|20.760|9999.000|48064.74%|
MHR|10:13:09|PHIL|Ask|5.780|15.780|173.01%|
VHC|10:13:09|PHIL|Ask|22.560|32.490|44.02%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
JCI.PR.Z|10:13:09|NQEX|Ask|176.630|9999.000|5560.99%|
JCI.PR.Z|10:13:09|NQEX|Ask|173.980|9999.000|5647.21%|
ABIO|10:13:09|EDGE|Ask|1.050|1.680|60.00%|
VYFC|10:13:09|PACF|Bid|4.800|2.520|47.50%|
ULGX|10:13:09|PACF|Ask|0.870|2.990|243.68%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
LNC.PR|10:13:09|NQEX|Ask|653.360|9999.000|1430.40%|
LNC.PR|10:13:09|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:13:09|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:13:09|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:13:09|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:13:09|NQEX|Ask|603.360|9999.000|1557.22%|
FII|10:13:09|PHIL|Ask|19.530|29.520|51.15%|
FII|10:13:09|PHIL|Ask|19.530|29.520|51.15%|
NNI|10:13:09|CINC|Bid|19.230|10.630|44.72%|
SOA|10:13:09|CINC|Ask|17.810|24.000|34.76%|
BAC.PR.D|10:13:09|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|10:13:09|PACF|Ask|20.450|27.430|34.13%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:09|CINC|Ask|45.990|66.000|43.51%|
INPH|10:13:09|PACF|Bid|4.780|2.660|44.35%|
VGK|10:13:09|CINC|Ask|46.000|66.000|43.48%|
PMTI|10:13:10|CINC|Ask|8.640|11.800|36.57%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
COGO|10:13:10|EDGX|Bid|3.430|2.100|38.78%|
AMSF|10:13:10|EDGX|Ask|19.390|27.000|39.25%|
FSG|10:13:10|CINC|Bid|38.190|25.000|34.54%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.200|25.000|34.55%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.180|25.000|34.52%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
VGK|10:13:10|CINC|Ask|45.990|66.000|43.51%|
FSGI|10:13:10|PACF|Ask|0.400|2.820|605.00%|
FOH|10:13:10|PACF|Bid|0.615|0.310|49.59%|
IVD|10:13:10|PACF|Bid|0.780|0.500|35.90%|
CVGI|10:13:10|EDGX|Ask|8.130|11.330|39.36%|
INPH|10:13:10|PACF|Bid|4.780|2.660|44.35%|
DSTI|10:13:10|PACF|Bid|0.320|0.050|84.38%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.190|25.000|34.54%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.190|25.000|34.54%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
VRS|10:13:10|PACF|Ask|2.410|4.250|76.35%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.190|25.000|34.54%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.200|25.000|34.55%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSGI|10:13:10|PACF|Ask|0.400|2.820|605.00%|
FSG|10:13:10|CINC|Bid|38.200|25.000|34.55%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.200|25.000|34.55%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
SSFN|10:13:10|PACF|Bid|6.000|4.010|33.17%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.210|25.000|34.57%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.220|25.000|34.59%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.170|25.000|34.50%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
PBI.PR|10:13:10|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:13:10|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:13:10|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:13:10|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:13:10|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:13:10|NQEX|Ask|378.940|9999.000|2538.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.190|25.000|34.54%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.200|25.000|34.55%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.210|25.000|34.57%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
FSG|10:13:10|CINC|Bid|38.220|25.000|34.59%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
AFAM|10:13:10|CINC|Bid|18.220|10.000|45.12%|
MHR|10:13:10|PHIL|Ask|5.780|15.780|173.01%|
NRCI|10:13:10|PACF|Ask|38.300|52.130|36.11%|
LMNR|10:13:10|PACF|Ask|19.970|26.990|35.15%|
RMBS|10:13:10|PHIL|Bid|11.650|1.650|85.84%|
MHR|10:13:10|PHIL|Ask|5.780|15.780|173.01%|
MHR|10:13:10|PHIL|Ask|5.780|15.780|173.01%|
FSG|10:13:10|CINC|Ask|38.420|99.000|157.68%|
QQQ|10:13:10|CINC|Bid|53.870|24.150|55.17%|
USG|10:13:10|PHIL|Ask|9.880|19.870|101.11%|
FII|10:13:10|CINC|Ask|19.520|26.500|35.76%|
VGK|10:13:10|CINC|Ask|45.980|66.000|43.54%|
VGK|10:13:10|CINC|Ask|45.980|66.000|43.54%|
USG|10:13:10|PHIL|Ask|9.880|19.870|101.11%|
FRBK|10:13:10|PACF|Ask|2.100|5.000|138.10%|
FII|10:13:10|CINC|Ask|19.520|26.500|35.76%|
SNMX|10:13:10|CINC|Ask|4.350|6.610|51.95%|
ESYS|10:13:10|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:13:10|PACF|Ask|2.740|4.010|46.35%|
VGK|10:13:10|CINC|Ask|45.970|66.000|43.57%|
VGK|10:13:10|CINC|Ask|45.970|66.000|43.57%|
VGK|10:13:10|CINC|Ask|45.970|66.000|43.57%|
VGK|10:13:10|CINC|Ask|45.970|66.000|43.57%|
DEI|10:13:10|PHIL|Bid|17.340|7.340|57.67%|
CGV|10:13:10|CINC|Ask|25.720|35.000|36.08%|
VYFC|10:13:10|PACF|Bid|4.800|2.520|47.50%|
USG|10:13:10|PHIL|Ask|9.860|19.870|101.52%|
USG|10:13:10|PHIL|Ask|9.860|19.870|101.52%|
GLF|10:13:10|CINC|Ask|39.180|55.000|40.38%|
VGK|10:13:10|CINC|Ask|45.970|66.000|43.57%|
WH|10:13:10|PACF|Ask|0.550|0.740|34.55%|
VGK|10:13:11|CINC|Ask|45.970|66.000|43.57%|
VGK|10:13:11|CINC|Ask|45.960|66.000|43.60%|
RIT|10:13:11|PACF|Bid|8.940|1.750|80.43%|
WHRT|10:13:11|PACF|Ask|0.500|0.950|90.00%|
ITMN|10:13:11|CINC|Bid|23.900|15.000|37.24%|
GTI|10:13:11|CINC|Ask|15.020|22.710|51.20%|
WNS|10:13:11|PACF|Ask|9.980|16.890|69.24%|
ISIS|10:13:11|CINC|Bid|7.490|3.020|59.68%|
ITMN|10:13:11|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:11|CINC|Ask|23.910|38.000|58.93%|
ITMN|10:13:11|CINC|Bid|23.900|15.000|37.24%|
ORN|10:13:11|EDGX|Ask|6.360|10.000|57.23%|
ITMN|10:13:11|CINC|Bid|23.900|15.000|37.24%|
HNT|10:13:11|PHIL|Ask|23.720|33.700|42.07%|
VRS|10:13:11|PACF|Ask|2.400|4.250|77.08%|
CHSP|10:13:11|CINC|Ask|14.660|19.500|33.02%|
CGW|10:13:11|EDGX|Bid|19.590|11.550|41.04%|
FSG|10:13:11|CINC|Bid|38.240|25.000|34.62%|
FSG|10:13:11|CINC|Ask|38.460|99.000|157.41%|
LOCM|10:13:11|CINC|Ask|2.750|3.900|41.82%|
LOCM|10:13:11|CINC|Ask|2.750|3.900|41.82%|
TFC|10:13:11|EDGX|Bid|6.810|1.720|74.74%|
FII|10:13:11|CINC|Ask|19.520|26.500|35.76%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
VGK|10:13:11|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:11|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:11|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:11|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:11|CINC|Ask|45.950|66.000|43.63%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
SILC|10:13:11|PACF|Ask|16.500|22.000|33.33%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
DHRM|10:13:11|PACF|Bid|2.630|0.120|95.44%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
BPO|10:13:11|PHIL|Bid|16.900|6.890|59.23%|
FMS.PR|10:13:11|NQEX|Ask|58.570|9999.000|16971.88%|
FSG|10:13:11|CINC|Ask|38.460|99.000|157.41%|
FMS.PR|10:13:11|NQEX|Ask|57.820|9999.000|17193.32%|
VRS|10:13:11|PACF|Ask|2.400|4.250|77.08%|
FSG|10:13:11|CINC|Bid|38.240|25.000|34.62%|
FSG|10:13:11|CINC|Ask|38.470|99.000|157.34%|
FSG|10:13:11|CINC|Ask|38.470|99.000|157.34%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
MHR|10:13:11|PHIL|Ask|5.780|15.780|173.01%|
MHR|10:13:11|PHIL|Ask|5.780|15.780|173.01%|
CVGI|10:13:11|EDGX|Ask|8.120|11.330|39.53%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:11|CINC|Ask|45.930|66.000|43.70%|
VRS|10:13:11|PACF|Ask|2.400|4.250|77.08%|
VHC|10:13:11|PHIL|Ask|22.550|32.440|43.86%|
CHSP|10:13:11|CINC|Ask|14.660|19.500|33.02%|
VRS|10:13:11|PACF|Ask|2.400|4.250|77.08%|
BRKL|10:13:11|CINC|Ask|8.350|11.700|40.12%|
BRKL|10:13:11|CINC|Ask|8.350|11.700|40.12%|
VRS|10:13:11|PACF|Ask|2.400|4.250|77.08%|
MHR|10:13:11|PHIL|Ask|5.780|15.780|173.01%|
MHR|10:13:11|PHIL|Ask|5.780|15.780|173.01%|
ITMN|10:13:11|CINC|Bid|23.900|15.000|37.24%|
AMCF|10:13:11|PACF|Ask|2.430|3.500|44.03%|
ITMN|10:13:11|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:13:11|CINC|Ask|23.910|38.000|58.93%|
AMCF|10:13:11|EDGX|Bid|2.100|1.050|50.00%|
VRS|10:13:11|PACF|Ask|2.400|4.250|77.08%|
DGICA|10:13:11|EDGX|Bid|12.470|1.460|88.29%|
FRN|10:13:12|EDGX|Bid|20.380|12.060|40.82%|
EWSM|10:13:12|NQEX|Ask|27.340|37.670|37.78%|
EWSM|10:13:12|NQEX|Ask|27.340|37.670|37.78%|
EWSM|10:13:12|NQEX|Ask|27.340|37.670|37.78%|
EWSM|10:13:12|NQEX|Ask|27.340|37.670|37.78%|
EWSM|10:13:12|NQEX|Ask|27.340|37.670|37.78%|
EWSM|10:13:12|NQEX|Ask|27.340|37.670|37.78%|
ITMN|10:13:12|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:12|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:12|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:12|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:13:12|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:13:12|CINC|Bid|23.880|15.000|37.19%|
AMCF|10:13:12|PACF|Ask|2.430|3.500|44.03%|
ITMN|10:13:12|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:12|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:12|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:13:12|CINC|Bid|23.850|15.000|37.11%|
VGK|10:13:12|CINC|Ask|45.920|66.000|43.73%|
VGK|10:13:12|CINC|Ask|45.920|66.000|43.73%|
WHRT|10:13:12|EDGX|Ask|0.500|0.980|96.00%|
WHRT|10:13:12|PACF|Ask|0.500|0.950|90.00%|
ITMN|10:13:12|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:12|CINC|Ask|23.880|38.000|59.13%|
ALTH|10:13:12|CINC|Bid|1.640|0.750|54.27%|
VGK|10:13:12|CINC|Ask|45.930|66.000|43.70%|
VGK|10:13:12|CINC|Ask|45.930|66.000|43.70%|
VIV|10:13:12|PHIL|Ask|29.910|39.880|33.33%|
VGK|10:13:12|CINC|Ask|45.930|66.000|43.70%|
VGK|10:13:12|CINC|Ask|45.930|66.000|43.70%|
VGK|10:13:12|CINC|Ask|45.930|66.000|43.70%|
ORBC|10:13:12|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:13:12|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:13:12|EDGX|Ask|2.510|3.650|45.42%|
VGK|10:13:12|CINC|Ask|45.940|66.000|43.67%|
MHR|10:13:12|PHIL|Ask|5.780|15.780|173.01%|
JRCC|10:13:12|CINC|Ask|15.170|22.200|46.34%|
THTI|10:13:12|PACF|Ask|2.860|3.800|32.87%|
MHR|10:13:12|PHIL|Ask|5.780|15.780|173.01%|
MHR|10:13:12|PHIL|Ask|5.780|15.780|173.01%|
MHR|10:13:12|PHIL|Ask|5.780|15.780|173.01%|
MHR|10:13:12|PHIL|Ask|5.780|15.780|173.01%|
JCI.PR.Z|10:13:12|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|10:13:12|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|10:13:12|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|10:13:12|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|10:13:12|NQEX|Ask|173.840|229.480|32.01%|
AEE|10:13:12|PHIL|Bid|27.200|17.200|36.76%|
MHR|10:13:12|PHIL|Ask|5.780|15.780|173.01%|
TCI|10:13:12|PACF|Ask|2.380|11.510|383.61%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
LNC.PR|10:13:12|NQEX|Ask|653.360|9999.000|1430.40%|
LNC.PR|10:13:12|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|10:13:12|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|10:13:12|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|10:13:12|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|10:13:12|NQEX|Ask|603.200|9999.000|1557.66%|
AEE|10:13:12|PHIL|Bid|27.200|17.200|36.76%|
NJ|10:13:12|EDGX|Bid|22.700|10.000|55.95%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
NJ|10:13:12|EDGX|Bid|22.700|10.000|55.95%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
NJ|10:13:12|EDGX|Bid|22.700|10.000|55.95%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:12|CINC|Ask|45.950|66.000|43.63%|
DHRM|10:13:12|PACF|Bid|2.630|0.120|95.44%|
IPT|10:13:12|PACF|Ask|0.170|0.270|58.82%|
NVR|10:13:13|EDGX|Bid|621.020|320.000|48.47%|
VGK|10:13:13|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:13|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:13|CINC|Ask|45.950|66.000|43.63%|
CIE|10:13:13|CINC|Ask|9.500|13.400|41.05%|
PKOH|10:13:13|BATS|Ask|15.510|20.510|32.24%|
DRC|10:13:13|EDGX|Ask|42.280|58.880|39.26%|
VGK|10:13:13|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:13|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:13|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:13|CINC|Ask|45.940|66.000|43.67%|
DEL|10:13:13|EDGX|Bid|50.400|15.000|70.24%|
VGK|10:13:13|CINC|Ask|45.940|66.000|43.67%|
BAC.PR.I|10:13:13|PACF|Ask|21.520|28.670|33.22%|
COGO|10:13:13|EDGX|Bid|3.430|2.100|38.78%|
VGK|10:13:13|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:13|CINC|Ask|45.940|66.000|43.67%|
CVGI|10:13:13|EDGX|Ask|8.100|11.330|39.88%|
SEM|10:13:13|CINC|Ask|6.390|9.230|44.44%|
SEM|10:13:13|CINC|Ask|6.390|9.230|44.44%|
NRCI|10:13:13|PACF|Ask|38.300|52.130|36.11%|
VGK|10:13:13|CINC|Ask|45.930|66.000|43.70%|
FXD|10:13:13|PHIL|Bid|19.110|9.120|52.28%|
NJ|10:13:13|EDGX|Bid|22.700|10.000|55.95%|
MHR|10:13:13|PHIL|Ask|5.780|15.780|173.01%|
VGK|10:13:13|CINC|Ask|45.930|66.000|43.70%|
NAV.PR.D|10:13:13|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:13:13|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:13:13|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:13:13|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:13:13|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:13:13|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:13:13|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:13:13|NQEX|Ask|13.660|19.500|42.75%|
VGK|10:13:13|CINC|Ask|45.930|66.000|43.70%|
VGK|10:13:13|CINC|Ask|45.930|66.000|43.70%|
DHRM|10:13:13|PACF|Bid|2.630|0.120|95.44%|
ONTY|10:13:13|CINC|Ask|6.500|8.820|35.69%|
VGK|10:13:13|CINC|Ask|45.930|66.000|43.70%|
NJ|10:13:13|EDGX|Bid|22.700|10.000|55.95%|
VGK|10:13:14|CINC|Ask|45.930|66.000|43.70%|
VGK|10:13:14|CINC|Ask|45.930|66.000|43.70%|
VGK|10:13:14|CINC|Ask|45.930|66.000|43.70%|
VGK|10:13:14|CINC|Ask|45.930|66.000|43.70%|
NJ|10:13:13|EDGX|Bid|22.700|10.000|55.95%|
ITMN|10:13:14|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:14|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:14|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:14|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:14|CINC|Ask|23.870|38.000|59.20%|
AMSF|10:13:14|EDGX|Ask|19.410|27.000|39.10%|
ITMN|10:13:14|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:14|CINC|Bid|23.850|15.000|37.11%|
HAYN|10:13:14|EDGX|Bid|57.860|0.020|99.97%|
NDN|10:13:14|CINC|Ask|18.060|30.000|66.11%|
CAR|10:13:14|CINC|Bid|13.630|6.650|51.21%|
FOH|10:13:14|PACF|Ask|0.635|0.920|44.88%|
VRS|10:13:14|PACF|Ask|2.400|4.250|77.08%|
VRS|10:13:14|PACF|Ask|2.400|4.250|77.08%|
VRS|10:13:14|PACF|Ask|2.400|4.250|77.08%|
ORBC|10:13:14|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:13:14|EDGX|Ask|2.510|3.650|45.42%|
SEM|10:13:14|CINC|Ask|6.370|9.230|44.90%|
HNT|10:13:14|PHIL|Ask|23.690|33.690|42.21%|
EWSM|10:13:14|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:13:14|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:13:14|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:13:14|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:13:14|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:13:14|NQEX|Bid|27.100|17.840|34.17%|
CAR|10:13:14|CINC|Bid|13.630|6.650|51.21%|
EWSM|10:13:14|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:13:14|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:13:14|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:13:14|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:13:14|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:13:14|NQEX|Ask|27.330|37.710|37.98%|
GAIA|10:13:14|CINC|Ask|4.500|6.000|33.33%|
HNT|10:13:14|PHIL|Ask|23.690|33.690|42.21%|
HNT|10:13:14|PHIL|Ask|23.690|33.690|42.21%|
ICLK|10:13:14|CINC|Ask|6.150|9.150|48.78%|
FXD|10:13:14|PHIL|Bid|19.110|9.120|52.28%|
CPTS|10:13:15|CINC|Ask|11.430|21.000|83.73%|
AMCF|10:13:15|PACF|Ask|2.430|3.500|44.03%|
VR|10:13:15|CINC|Bid|25.230|14.000|44.51%|
VR|10:13:15|CINC|Bid|25.230|14.000|44.51%|
GAIA|10:13:15|CINC|Ask|4.500|6.000|33.33%|
ITMN|10:13:15|CINC|Bid|23.850|15.000|37.11%|
PBI.PR|10:13:15|NQEX|Ask|407.770|552.500|35.49%|
PBI.PR|10:13:15|NQEX|Ask|407.770|552.500|35.49%|
PBI.PR|10:13:15|NQEX|Ask|407.770|552.500|35.49%|
PBI.PR|10:13:15|NQEX|Ask|407.770|552.500|35.49%|
PBI.PR|10:13:15|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:13:15|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:13:15|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:13:15|NQEX|Ask|390.770|530.100|35.66%|
PBI.PR|10:13:15|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:13:15|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:13:15|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:13:15|NQEX|Ask|378.770|508.000|34.12%|
VGK|10:13:15|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:15|CINC|Ask|45.940|66.000|43.67%|
TRIT|10:13:15|PACF|Ask|6.000|8.180|36.33%|
VGK|10:13:15|CINC|Ask|45.940|66.000|43.67%|
GNK|10:13:15|BOST|Ask|4.600|6.370|38.48%|
VGK|10:13:15|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:15|CINC|Ask|45.940|66.000|43.67%|
VGK|10:13:15|CINC|Ask|45.940|66.000|43.67%|
FXD|10:13:15|PHIL|Bid|19.110|9.120|52.28%|
DRC|10:13:15|EDGX|Ask|42.270|58.880|39.30%|
FXD|10:13:15|PHIL|Bid|19.110|9.120|52.28%|
HNT|10:13:15|PHIL|Ask|23.680|33.690|42.27%|
HNT|10:13:15|PHIL|Ask|23.680|33.690|42.27%|
VRS|10:13:15|PACF|Ask|2.400|4.250|77.08%|
JCI.PR.Z|10:13:15|NQEX|Ask|176.340|9999.000|5570.30%|
GVA|10:13:15|CINC|Ask|20.380|27.000|32.48%|
JCI.PR.Z|10:13:15|NQEX|Ask|173.880|9999.000|5650.52%|
CVGI|10:13:15|CINC|Ask|8.100|13.180|62.72%|
HNT|10:13:15|PHIL|Ask|23.680|33.690|42.27%|
HNT|10:13:15|PHIL|Ask|23.680|33.690|42.27%|
VGK|10:13:15|CINC|Ask|45.930|66.000|43.70%|
VGK|10:13:15|CINC|Ask|45.930|66.000|43.70%|
VGK|10:13:15|CINC|Ask|45.930|66.000|43.70%|
VGK|10:13:15|CINC|Ask|45.930|66.000|43.70%|
LNC.PR|10:13:15|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|10:13:15|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|10:13:15|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|10:13:15|NQEX|Ask|602.880|849.160|40.85%|
HNT|10:13:15|PHIL|Ask|23.680|33.690|42.27%|
HNT|10:13:15|PHIL|Ask|23.680|33.690|42.27%|
HNT|10:13:15|PHIL|Ask|23.700|33.690|42.15%|
ITMN|10:13:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:15|CINC|Ask|23.910|38.000|58.93%|
HNT|10:13:15|PHIL|Ask|23.700|33.690|42.15%|
NRCI|10:13:15|PACF|Ask|38.300|52.130|36.11%|
GNK|10:13:15|BOST|Ask|4.600|6.370|38.48%|
ASYS|10:13:15|CINC|Bid|15.860|10.000|36.95%|
CGV|10:13:16|CINC|Ask|25.630|35.000|36.56%|
TTI|10:13:16|CINC|Ask|9.950|13.480|35.48%|
TTI|10:13:16|CINC|Ask|9.950|13.480|35.48%|
AEE|10:13:16|PHIL|Bid|27.210|17.200|36.79%|
AEE|10:13:16|PHIL|Bid|27.210|17.200|36.79%|
ICLK|10:13:16|EDGX|Ask|6.150|9.000|46.34%|
ICLK|10:13:16|EDGX|Ask|6.150|9.000|46.34%|
AFAM|10:13:16|CINC|Bid|18.230|10.000|45.15%|
ICLK|10:13:16|EDGX|Ask|6.170|9.000|45.87%|
SILC|10:13:16|PACF|Ask|16.490|22.000|33.41%|
DHRM|10:13:16|PACF|Bid|2.630|0.120|95.44%|
MHR|10:13:16|PHIL|Ask|5.780|15.780|173.01%|
PACB|10:13:16|PACF|Ask|8.030|13.130|63.51%|
TLI|10:13:16|PACF|Bid|11.420|7.310|35.99%|
THTI|10:13:16|PACF|Ask|2.860|3.800|32.87%|
MHR|10:13:16|PHIL|Ask|5.780|15.780|173.01%|
VGK|10:13:16|CINC|Ask|45.950|66.000|43.63%|
NJ|10:13:16|EDGX|Bid|22.700|10.000|55.95%|
LMNR|10:13:16|PACF|Ask|19.970|26.990|35.15%|
VGK|10:13:16|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:16|CINC|Ask|45.950|66.000|43.63%|
SOA|10:13:16|CINC|Ask|17.790|24.000|34.91%|
SNMX|10:13:16|CINC|Ask|4.330|6.610|52.66%|
ONSM|10:13:16|PACF|Bid|0.800|0.100|87.50%|
CUZ.PR.B|10:13:16|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:13:16|CINC|Bid|24.180|13.840|42.76%|
ORN|10:13:16|CINC|Ask|6.370|11.110|74.41%|
FPP|10:13:16|PACF|Ask|2.420|3.960|63.64%|
FPP|10:13:16|PACF|Ask|2.420|3.960|63.64%|
NAV.PR.D|10:13:16|NQEX|Ask|14.260|9999.000|70019.21%|
NAV.PR.D|10:13:16|NQEX|Ask|14.260|9999.000|70019.21%|
NAV.PR.D|10:13:16|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:13:16|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:13:16|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:13:16|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:13:16|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:13:16|NQEX|Ask|13.650|9999.000|73152.75%|
ONTY|10:13:16|CINC|Ask|6.480|8.820|36.11%|
VGK|10:13:17|CINC|Ask|45.950|66.000|43.63%|
ORBC|10:13:17|EDGX|Ask|2.510|3.650|45.42%|
FXD|10:13:17|PHIL|Bid|19.120|9.120|52.30%|
FXD|10:13:17|PHIL|Bid|19.120|9.120|52.30%|
HNT|10:13:17|PHIL|Ask|23.690|33.690|42.21%|
HNT|10:13:17|PHIL|Ask|23.690|33.690|42.21%|
AEE|10:13:17|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:17|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:17|PHIL|Bid|27.220|17.200|36.81%|
GLF|10:13:17|CINC|Ask|39.180|55.000|40.38%|
SCL.PR|10:13:17|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|10:13:17|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|10:13:17|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|10:13:17|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|10:13:17|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|10:13:17|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|10:13:17|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|10:13:17|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|10:13:17|NQEX|Ask|86.480|117.000|35.29%|
ONTY|10:13:17|CINC|Ask|6.500|8.820|35.69%|
SILC|10:13:17|PACF|Ask|16.500|22.000|33.33%|
SILC|10:13:17|PACF|Ask|16.470|22.000|33.58%|
SILC|10:13:17|PACF|Ask|16.470|22.000|33.58%|
GNCMA|10:13:17|CINC|Bid|10.510|4.900|53.38%|
PACB|10:13:17|PACF|Ask|8.030|13.130|63.51%|
SGRP|10:13:17|PACF|Ask|1.440|2.260|56.94%|
SILC|10:13:17|PACF|Ask|16.490|22.000|33.41%|
HNT|10:13:17|PHIL|Ask|23.690|33.690|42.21%|
HNT|10:13:17|PHIL|Ask|23.690|33.690|42.21%|
TCI|10:13:17|PACF|Ask|2.380|11.510|383.61%|
HNT|10:13:17|PHIL|Ask|23.690|33.690|42.21%|
VGK|10:13:17|CINC|Ask|45.970|66.000|43.57%|
DFR|10:13:17|PACF|Ask|5.810|23.770|309.12%|
VHC|10:13:17|PHIL|Ask|22.540|32.470|44.06%|
VYFC|10:13:17|PACF|Bid|4.800|2.520|47.50%|
OSBC|10:13:17|PACF|Ask|1.200|2.090|74.17%|
PTIX|10:13:17|PACF|Ask|1.850|2.750|48.65%|
VGK|10:13:17|CINC|Ask|45.970|66.000|43.57%|
VGK|10:13:18|CINC|Ask|45.980|66.000|43.54%|
EXR|10:13:18|PHIL|Ask|19.490|29.470|51.21%|
VIV|10:13:18|PHIL|Ask|29.910|39.890|33.37%|
OSBC|10:13:18|PACF|Ask|1.200|2.090|74.17%|
TESO|10:13:18|CINC|Ask|16.720|24.000|43.54%|
NBY|10:13:18|PACF|Bid|0.800|0.441|44.91%|
VGK|10:13:18|CINC|Ask|45.980|66.000|43.54%|
VGK|10:13:18|CINC|Ask|45.980|66.000|43.54%|
PBI.PR|10:13:18|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:13:18|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:13:18|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:13:18|NQEX|Ask|390.600|552.500|41.45%|
NGSX|10:13:18|PACF|Ask|2.020|3.500|73.27%|
PBI.PR|10:13:18|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:13:18|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:13:18|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:13:18|NQEX|Ask|378.600|507.780|34.12%|
AEE|10:13:18|PHIL|Bid|27.230|17.200|36.83%|
AEE|10:13:18|PHIL|Bid|27.230|17.200|36.83%|
AEE|10:13:18|PHIL|Bid|27.230|17.200|36.83%|
AEE|10:13:18|PHIL|Bid|27.230|17.200|36.83%|
GNK|10:13:18|EDGE|Ask|4.630|6.370|37.58%|
ABIO|10:13:18|EDGE|Ask|1.050|1.680|60.00%|
FXD|10:13:18|PHIL|Bid|19.130|9.120|52.33%|
FXD|10:13:18|PHIL|Bid|19.130|9.120|52.33%|
AEE|10:13:18|PHIL|Bid|27.230|17.200|36.83%|
AEE|10:13:18|PHIL|Bid|27.240|17.200|36.86%|
AEE|10:13:18|PHIL|Bid|27.240|17.200|36.86%|
AEE|10:13:18|PHIL|Bid|27.240|17.200|36.86%|
AEE|10:13:18|PHIL|Bid|27.240|17.200|36.86%|
AEE|10:13:18|PHIL|Bid|27.240|17.200|36.86%|
JCI.PR.Z|10:13:18|NQEX|Ask|174.080|9999.000|5643.91%|
CIE|10:13:18|CINC|Ask|9.530|13.400|40.61%|
BFSB|10:13:18|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:13:18|PACF|Ask|0.840|1.150|36.90%|
NDN|10:13:18|CINC|Ask|18.090|30.000|65.84%|
MTOR|10:13:18|CINC|Ask|9.700|13.020|34.23%|
LNC.PR|10:13:18|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|10:13:18|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|10:13:18|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|10:13:18|NQEX|Ask|603.200|848.740|40.71%|
VIV|10:13:18|PHIL|Ask|29.910|39.900|33.40%|
CLWT|10:13:18|PACF|Bid|0.970|0.500|48.45%|
AEN|10:13:18|BATS|Ask|0.790|2.010|154.43%|
AACOW|10:13:18|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:13:18|PACF|Bid|0.830|0.500|39.76%|
EWSM|10:13:18|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|10:13:18|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:13:18|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:13:18|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:13:18|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:13:18|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:13:18|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:13:18|NQEX|Ask|27.340|9999.000|36472.79%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:18|CINC|Ask|46.000|66.000|43.48%|
AEE|10:13:18|PHIL|Bid|27.240|17.200|36.86%|
COVR|10:13:18|PACF|Ask|2.160|2.890|33.80%|
CIE|10:13:18|CINC|Ask|9.530|13.400|40.61%|
VIV|10:13:18|PHIL|Ask|29.910|39.900|33.40%|
VIV|10:13:18|PHIL|Ask|29.910|39.900|33.40%|
NRCI|10:13:18|PACF|Ask|38.300|52.130|36.11%|
GAIA|10:13:18|CINC|Ask|4.500|6.000|33.33%|
HEK.U|10:13:18|NQEX|Ask|6.570|9999.000|152091.78%|
BFSB|10:13:18|PACF|Ask|0.840|1.150|36.90%|
GNK|10:13:18|EDGE|Ask|4.630|6.370|37.58%|
CAMT|10:13:18|PACF|Ask|2.880|4.300|49.31%|
CAMT|10:13:18|PACF|Ask|2.880|4.300|49.31%|
FRBK|10:13:18|PACF|Ask|2.090|5.000|139.23%|
FII|10:13:18|CINC|Ask|19.520|26.500|35.76%|
FII|10:13:18|CINC|Ask|19.520|26.500|35.76%|
VYFC|10:13:18|PACF|Bid|4.800|2.520|47.50%|
AACOW|10:13:18|PACF|Ask|0.450|0.650|44.44%|
AEE|10:13:18|PHIL|Bid|27.230|17.200|36.83%|
AEE|10:13:18|PHIL|Bid|27.230|17.200|36.83%|
AATI|10:13:18|EDGX|Ask|6.050|8.000|32.23%|
AATI|10:13:18|EDGX|Ask|6.050|7.990|32.07%|
AEE|10:13:19|PHIL|Bid|27.230|17.200|36.83%|
GTI|10:13:19|CINC|Ask|15.040|22.710|51.00%|
COVR|10:13:19|PACF|Ask|2.160|2.890|33.80%|
AEE|10:13:19|PHIL|Bid|27.230|17.200|36.83%|
AEE|10:13:19|PHIL|Bid|27.230|17.200|36.83%|
CAR|10:13:19|CINC|Bid|13.660|6.650|51.32%|
AATI|10:13:19|EDGX|Ask|6.050|7.990|32.07%|
FXD|10:13:19|PHIL|Bid|19.140|9.120|52.35%|
HEK.U|10:13:19|NQEX|Ask|6.490|9999.000|153967.80%|
FXD|10:13:19|PHIL|Bid|19.140|9.120|52.35%|
EWSM|10:13:19|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:13:19|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:13:19|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:13:19|NQEX|Bid|27.100|17.840|34.17%|
FRN|10:13:19|EDGX|Bid|20.390|12.060|40.85%|
EWSM|10:13:19|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:13:19|NQEX|Bid|27.100|17.840|34.17%|
VRTB|10:13:19|PACF|Ask|1.250|1.990|59.20%|
NGSX|10:13:19|PACF|Ask|2.020|3.500|73.27%|
AMCF|10:13:19|PACF|Ask|2.430|3.500|44.03%|
PGNX|10:13:19|EDGX|Ask|4.910|8.480|72.71%|
VHC|10:13:19|PHIL|Ask|22.540|32.520|44.28%|
VIV|10:13:19|PHIL|Ask|29.910|39.900|33.40%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
LAZ|10:13:19|PHIL|Ask|30.100|40.100|33.22%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
SOA|10:13:19|CINC|Ask|17.810|24.000|34.76%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
AEE|10:13:19|PHIL|Bid|27.230|17.200|36.83%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
EWSM|10:13:19|NQEX|Ask|27.350|9999.000|36459.41%|
EWSM|10:13:19|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:13:19|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:13:19|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:13:19|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:13:19|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:13:19|NQEX|Bid|27.110|17.840|34.19%|
GIII|10:13:19|CINC|Ask|26.830|43.050|60.45%|
BONT|10:13:19|CINC|Ask|7.770|10.500|35.14%|
RMBS|10:13:19|PHIL|Bid|11.660|1.670|85.68%|
CTDC|10:13:19|PACF|Bid|1.110|0.700|36.94%|
AEE|10:13:19|PHIL|Bid|27.230|17.200|36.83%|
BKS|10:13:19|CINC|Bid|15.460|10.000|35.32%|
VR|10:13:19|CINC|Bid|25.230|14.000|44.51%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:13:19|NQEX|Ask|27.360|9999.000|36446.05%|
FII|10:13:19|CINC|Ask|19.530|26.500|35.69%|
RMTI|10:13:19|CINC|Ask|9.030|16.000|77.19%|
BDCL|10:13:19|CINC|Bid|18.520|7.000|62.20%|
ULGX|10:13:19|PACF|Ask|0.870|2.990|243.68%|
CVTI|10:13:19|CINC|Ask|5.210|9.000|72.74%|
YANG|10:13:19|EDGX|Bid|18.310|12.180|33.48%|
GAIA|10:13:19|CINC|Ask|4.500|6.000|33.33%|
AEE|10:13:19|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:19|PHIL|Bid|27.220|17.200|36.81%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
AEE|10:13:19|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:19|PHIL|Bid|27.220|17.200|36.81%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:19|NQEX|Bid|27.120|17.830|34.26%|
SOA|10:13:19|CINC|Ask|17.810|24.000|34.76%|
PACB|10:13:19|PACF|Ask|8.070|13.130|62.70%|
NJ|10:13:19|EDGX|Bid|22.700|10.000|55.95%|
VGK|10:13:19|CINC|Ask|46.010|66.000|43.45%|
DEI|10:13:19|PHIL|Bid|17.340|7.350|57.61%|
TVIX|10:13:19|PHIL|Ask|32.020|42.280|32.04%|
NJ|10:13:19|EDGX|Bid|22.700|10.000|55.95%|
NAV.PR.D|10:13:19|NQEX|Ask|13.850|9999.000|72094.95%|
FPP|10:13:19|PACF|Ask|2.420|3.960|63.64%|
SGRP|10:13:19|PACF|Ask|1.440|2.260|56.94%|
TVIX|10:13:20|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:20|PHIL|Ask|32.020|42.280|32.04%|
FII|10:13:20|CINC|Ask|19.530|26.500|35.69%|
PACB|10:13:20|PACF|Ask|8.070|13.130|62.70%|
IPT|10:13:20|PACF|Ask|0.170|0.270|58.82%|
VGK|10:13:20|CINC|Ask|46.000|66.000|43.48%|
VRS|10:13:20|PACF|Ask|2.410|4.250|76.35%|
VHC|10:13:20|PHIL|Ask|22.560|32.520|44.15%|
VGK|10:13:20|CINC|Ask|46.000|66.000|43.48%|
VHC|10:13:20|PHIL|Ask|22.560|32.520|44.15%|
TVIX|10:13:20|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:20|PHIL|Ask|32.020|42.280|32.04%|
ORBC|10:13:20|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:13:20|EDGX|Ask|2.510|3.650|45.42%|
VHC|10:13:20|PHIL|Ask|22.560|32.520|44.15%|
HTS|10:13:20|PHIL|Bid|26.650|16.670|37.45%|
LMNR|10:13:20|PACF|Ask|19.970|26.990|35.15%|
VHC|10:13:20|PHIL|Ask|22.560|32.520|44.15%|
VHC|10:13:20|PHIL|Ask|22.560|32.520|44.15%|
ECH|10:13:20|EDGX|Bid|64.020|41.310|35.47%|
FXD|10:13:20|PHIL|Bid|19.140|9.120|52.35%|
VGK|10:13:20|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:20|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:20|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:20|CINC|Ask|46.000|66.000|43.48%|
SCL.PR|10:13:20|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:13:20|NQEX|Ask|86.500|117.000|35.26%|
SCL.PR|10:13:20|NQEX|Ask|86.500|117.000|35.26%|
SCL.PR|10:13:20|NQEX|Ask|86.500|117.000|35.26%|
SCL.PR|10:13:20|NQEX|Ask|86.500|117.000|35.26%|
SCL.PR|10:13:20|NQEX|Ask|86.500|9999.000|11459.54%|
SNMX|10:13:20|CINC|Ask|4.290|6.610|54.08%|
SNMX|10:13:20|CINC|Ask|4.290|6.610|54.08%|
VHC|10:13:20|PHIL|Ask|22.560|32.520|44.15%|
VHC|10:13:20|PHIL|Ask|22.560|32.520|44.15%|
GNK|10:13:20|EDGE|Ask|4.620|6.370|37.88%|
VHC|10:13:20|PHIL|Ask|22.560|32.520|44.15%|
EPV|10:13:20|EDGX|Ask|56.200|95.000|69.04%|
EPV|10:13:20|EDGX|Ask|56.240|95.000|68.92%|
NRCI|10:13:20|PACF|Ask|38.300|52.130|36.11%|
SEM|10:13:20|CINC|Ask|6.410|9.230|43.99%|
EIPO|10:13:20|NQEX|Ask|20.750|9999.000|48087.95%|
YANG|10:13:20|EDGX|Bid|18.300|12.180|33.44%|
EIPO|10:13:20|NQEX|Ask|20.750|9999.000|48087.95%|
FMS.PR|10:13:20|NQEX|Ask|58.480|9999.000|16998.15%|
FMS.PR|10:13:20|NQEX|Ask|57.770|9999.000|17208.29%|
AEE|10:13:20|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:20|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:20|PHIL|Bid|27.220|17.200|36.81%|
VHC|10:13:21|PHIL|Ask|22.560|32.520|44.15%|
TRI|10:13:21|PHIL|Bid|31.200|21.160|32.18%|
VHC|10:13:21|PHIL|Ask|22.560|32.520|44.15%|
FSGI|10:13:21|PACF|Ask|0.400|2.820|605.00%|
FOH|10:13:21|PACF|Bid|0.615|0.310|49.59%|
FOH|10:13:21|PACF|Ask|0.635|0.920|44.88%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
EPV|10:13:21|EDGX|Ask|56.280|95.000|68.80%|
IVD|10:13:21|PACF|Bid|0.780|0.500|35.90%|
INPH|10:13:21|PACF|Bid|4.780|2.660|44.35%|
DSTI|10:13:21|PACF|Bid|0.320|0.050|84.38%|
TRI|10:13:21|PHIL|Bid|31.200|21.160|32.18%|
TRI|10:13:21|PHIL|Bid|31.200|21.160|32.18%|
EXR|10:13:21|PHIL|Ask|19.510|29.470|51.05%|
YANG|10:13:21|EDGX|Bid|18.300|12.180|33.44%|
GNK|10:13:21|EDGE|Ask|4.630|6.370|37.58%|
COBR|10:13:21|PACF|Ask|3.750|6.100|62.67%|
CREG|10:13:21|PACF|Ask|1.600|2.380|48.75%|
PBI.PR|10:13:21|NQEX|Ask|425.000|9999.000|2252.71%|
AMCF|10:13:21|PACF|Ask|2.430|3.500|44.03%|
FOH|10:13:21|PACF|Ask|0.635|0.920|44.88%|
FSGI|10:13:21|PACF|Ask|0.400|2.820|605.00%|
PBI.PR|10:13:21|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:13:21|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:13:21|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:13:21|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:13:21|NQEX|Ask|390.770|9999.000|2458.79%|
TRI|10:13:21|PHIL|Bid|31.200|21.160|32.18%|
PBI.PR|10:13:21|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:13:21|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:13:21|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:13:21|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:13:21|NQEX|Ask|378.770|9999.000|2539.86%|
TRI|10:13:21|PHIL|Bid|31.200|21.160|32.18%|
VRS|10:13:21|PACF|Ask|2.410|4.250|76.35%|
VRS|10:13:21|PACF|Ask|2.410|4.250|76.35%|
JCI.PR.Z|10:13:21|NQEX|Ask|176.680|9999.000|5559.38%|
VHC|10:13:21|PHIL|Ask|22.560|32.520|44.15%|
VHC|10:13:21|PHIL|Ask|22.560|32.520|44.15%|
JCI.PR.Z|10:13:21|NQEX|Ask|174.130|9999.000|5642.26%|
RMBS|10:13:21|PHIL|Bid|11.650|1.660|85.75%|
EPV|10:13:21|EDGX|Ask|56.290|95.000|68.77%|
EPV|10:13:21|EDGX|Ask|56.290|95.000|68.77%|
FXD|10:13:21|PHIL|Bid|19.140|9.120|52.35%|
TVIX|10:13:21|PHIL|Ask|32.020|42.280|32.04%|
FXD|10:13:21|PHIL|Bid|19.140|9.120|52.35%|
TRI|10:13:21|PHIL|Bid|31.210|21.160|32.20%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
INVE|10:13:21|CINC|Ask|1.820|2.430|33.52%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
TVIX|10:13:21|PHIL|Ask|32.020|42.280|32.04%|
TRI|10:13:21|PHIL|Bid|31.210|21.160|32.20%|
TVIX|10:13:21|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:21|PHIL|Ask|32.020|42.280|32.04%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:21|PHIL|Bid|27.220|17.200|36.81%|
LNC.PR|10:13:21|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:13:21|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:13:21|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:13:21|NQEX|Ask|603.520|849.570|40.77%|
IMMR|10:13:21|EDGX|Ask|7.340|10.480|42.78%|
TVIX|10:13:21|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:21|PHIL|Ask|32.020|42.280|32.04%|
GLF|10:13:21|CINC|Ask|39.300|55.000|39.95%|
MHR|10:13:21|PHIL|Ask|5.780|15.780|173.01%|
AFAM|10:13:21|CINC|Bid|18.250|10.000|45.21%|
ICLK|10:13:21|CINC|Ask|6.170|9.150|48.30%|
ENSG|10:13:21|CINC|Ask|21.320|33.500|57.13%|
PTIX|10:13:21|PACF|Ask|1.850|2.750|48.65%|
VGK|10:13:21|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:21|CINC|Ask|46.000|66.000|43.48%|
SILC|10:13:21|PACF|Ask|16.450|22.000|33.74%|
IMMR|10:13:22|EDGX|Ask|7.340|10.480|42.78%|
SILC|10:13:22|PACF|Ask|16.470|22.000|33.58%|
SILC|10:13:22|PACF|Ask|16.470|22.000|33.58%|
SILC|10:13:22|PACF|Ask|16.470|22.000|33.58%|
VGK|10:13:22|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:22|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:22|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:22|CINC|Ask|46.000|66.000|43.48%|
SILC|10:13:22|PACF|Ask|16.490|22.000|33.41%|
SILC|10:13:22|PACF|Ask|16.490|22.000|33.41%|
RMBS|10:13:22|PHIL|Bid|11.660|1.660|85.76%|
RMBS|10:13:22|PHIL|Bid|11.660|1.660|85.76%|
CGV|10:13:22|CINC|Ask|25.690|35.000|36.24%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
VTUS|10:13:22|CINC|Ask|9.940|27.000|171.63%|
ORBC|10:13:22|EDGX|Ask|2.510|3.650|45.42%|
YANG|10:13:22|EDGX|Bid|18.300|12.180|33.44%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
BPO|10:13:22|PHIL|Bid|16.910|6.920|59.08%|
SVN|10:13:22|CINC|Ask|18.270|27.700|51.61%|
SCOR|10:13:22|CINC|Ask|13.650|31.010|127.18%|
SCOR|10:13:22|CINC|Ask|13.650|31.010|127.18%|
EGLE|10:13:22|CINC|Ask|1.790|2.500|39.66%|
EGLE|10:13:22|CINC|Ask|1.790|2.500|39.66%|
YANG|10:13:22|EDGX|Bid|18.310|12.180|33.48%|
RMBS|10:13:22|PHIL|Bid|11.660|1.660|85.76%|
AEE|10:13:22|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:22|PHIL|Bid|27.220|17.200|36.81%|
SEM|10:13:22|CINC|Ask|6.380|9.230|44.67%|
EWSM|10:13:22|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:22|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:22|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:22|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:22|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:22|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
EWSM|10:13:22|NQEX|Bid|27.120|16.480|39.23%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
SGRP|10:13:22|PACF|Ask|1.440|2.260|56.94%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
BDCL|10:13:22|CINC|Bid|18.540|7.000|62.24%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
CHMT|10:13:22|EDGE|Ask|14.560|24.550|68.61%|
HTS|10:13:22|PHIL|Bid|26.650|16.670|37.45%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:22|PHIL|Ask|32.020|42.280|32.04%|
RMTI|10:13:22|CINC|Ask|8.990|16.000|77.98%|
WNC|10:13:23|PHIL|Ask|5.800|15.790|172.24%|
TVIX|10:13:23|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:23|PHIL|Ask|32.020|42.280|32.04%|
THTI|10:13:23|PACF|Ask|2.860|3.800|32.87%|
EPV|10:13:23|EDGX|Ask|56.200|95.000|69.04%|
EPV|10:13:23|EDGX|Ask|56.200|95.000|69.04%|
EPV|10:13:23|EDGX|Ask|56.200|95.000|69.04%|
VGK|10:13:23|CINC|Ask|46.000|66.000|43.48%|
VGK|10:13:23|CINC|Ask|46.000|66.000|43.48%|
TVIX|10:13:23|PHIL|Ask|32.020|42.280|32.04%|
TVIX|10:13:23|PHIL|Ask|32.020|42.280|32.04%|
MHR|10:13:23|PHIL|Ask|5.780|15.780|173.01%|
WHRT|10:13:23|PACF|Ask|0.500|0.950|90.00%|
EPV|10:13:23|EDGX|Ask|56.200|95.000|69.04%|
MHR|10:13:23|PHIL|Ask|5.780|15.780|173.01%|
RBS.PR.H|10:13:23|BATS|Ask|19.150|25.280|32.01%|
QQQ|10:13:23|CINC|Bid|53.910|24.150|55.20%|
QQQ|10:13:23|CINC|Bid|53.910|24.150|55.20%|
QQQ|10:13:23|CINC|Bid|53.910|24.150|55.20%|
QQQ|10:13:23|CINC|Bid|53.910|24.150|55.20%|
FXD|10:13:23|PHIL|Bid|19.140|9.120|52.35%|
ULGX|10:13:23|PACF|Ask|0.870|2.990|243.68%|
CGW|10:13:23|EDGX|Bid|19.580|11.550|41.01%|
AEE|10:13:23|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:23|PHIL|Bid|27.220|17.200|36.81%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
FII|10:13:23|PHIL|Bid|19.510|9.520|51.20%|
EIPO|10:13:23|NQEX|Ask|20.750|9999.000|48087.95%|
DTG|10:13:23|CINC|Bid|65.860|15.570|76.36%|
COGO|10:13:23|EDGX|Bid|3.430|2.100|38.78%|
LCRY|10:13:23|CINC|Ask|8.560|17.550|105.02%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
BDCL|10:13:23|CINC|Bid|18.550|7.000|62.26%|
EIPO|10:13:23|NQEX|Ask|20.740|9999.000|48111.19%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
ONTY|10:13:23|CINC|Ask|6.490|8.820|35.90%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
SHV|10:13:23|CINC|Bid|110.250|60.000|45.58%|
AEE|10:13:23|PHIL|Bid|27.210|17.200|36.79%|
EIPO|10:13:23|NQEX|Ask|20.750|9999.000|48087.95%|
FUN|10:13:23|CINC|Ask|16.600|22.640|36.39%|
VGK|10:13:23|CINC|Ask|45.980|66.000|43.54%|
NJ|10:13:23|EDGX|Bid|22.700|10.000|55.95%|
VGK|10:13:23|CINC|Ask|45.980|66.000|43.54%|
FMS.PR|10:13:23|NQEX|Ask|58.520|9999.000|16986.47%|
LPL|10:13:23|PHIL|Ask|10.990|20.980|90.90%|
FMS.PR|10:13:23|NQEX|Ask|57.790|9999.000|17202.30%|
SSFN|10:13:23|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:13:23|PACF|Ask|2.740|4.010|46.35%|
WNC|10:13:23|PHIL|Ask|5.800|15.790|172.24%|
WNC|10:13:23|PHIL|Ask|5.800|15.790|172.24%|
GDOT|10:13:23|CINC|Ask|27.770|38.250|37.74%|
NJ|10:13:24|EDGX|Bid|22.700|10.000|55.95%|
ITMN|10:13:24|CINC|Bid|23.880|15.000|37.19%|
FXD|10:13:24|PHIL|Bid|19.140|9.120|52.35%|
ITMN|10:13:24|CINC|Bid|23.880|15.000|37.19%|
RMBS|10:13:24|PHIL|Bid|11.650|1.650|85.84%|
AEE|10:13:24|PHIL|Bid|27.210|17.210|36.75%|
LPL|10:13:24|PHIL|Ask|10.980|20.980|91.07%|
LPL|10:13:24|PHIL|Ask|10.980|20.980|91.07%|
VGK|10:13:24|CINC|Ask|45.960|66.000|43.60%|
EPV|10:13:24|EDGX|Ask|56.240|95.000|68.92%|
EPV|10:13:24|EDGX|Ask|56.240|95.000|68.92%|
EPV|10:13:24|EDGX|Ask|56.240|95.000|68.92%|
FRN|10:13:24|EDGX|Bid|20.390|12.060|40.85%|
MHR|10:13:24|PHIL|Ask|5.780|15.780|173.01%|
FII|10:13:24|PHIL|Bid|19.510|9.510|51.26%|
FII|10:13:24|PHIL|Bid|19.510|9.510|51.26%|
FII|10:13:24|PHIL|Ask|19.530|29.510|51.10%|
MHR|10:13:24|PHIL|Ask|5.780|15.780|173.01%|
FII|10:13:24|PHIL|Bid|19.510|9.510|51.26%|
MHR|10:13:24|PHIL|Ask|5.780|15.780|173.01%|
MHR|10:13:24|PHIL|Ask|5.780|15.780|173.01%|
ORBC|10:13:24|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:13:24|EDGX|Ask|2.510|3.650|45.42%|
CIE|10:13:24|EDGX|Ask|9.500|17.000|78.95%|
PACB|10:13:24|CINC|Ask|8.070|12.000|48.70%|
DEI|10:13:24|PHIL|Bid|17.330|7.330|57.70%|
DEL|10:13:24|EDGX|Bid|50.400|15.000|70.24%|
ESYS|10:13:24|PACF|Ask|5.520|9.590|73.73%|
SHV|10:13:24|CINC|Bid|110.250|60.000|45.58%|
JCI.PR.Z|10:13:24|NQEX|Ask|176.720|9999.000|5558.10%|
VR|10:13:24|CINC|Bid|25.230|14.000|44.51%|
PACB|10:13:24|PACF|Ask|8.070|13.130|62.70%|
JCI.PR.Z|10:13:24|NQEX|Ask|174.030|229.730|32.01%|
JCI.PR.Z|10:13:24|NQEX|Ask|174.030|229.730|32.01%|
JCI.PR.Z|10:13:24|NQEX|Ask|174.030|229.730|32.01%|
JCI.PR.Z|10:13:24|NQEX|Ask|174.030|229.730|32.01%|
JCI.PR.Z|10:13:24|NQEX|Ask|174.030|229.730|32.01%|
JCI.PR.Z|10:13:24|NQEX|Ask|174.030|9999.000|5645.56%|
GVA|10:13:24|CINC|Ask|20.370|27.000|32.55%|
ROICU|10:13:24|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:13:24|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:13:24|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:13:24|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:13:24|NQEX|Ask|11.890|16.480|38.60%|
HEK.U|10:13:24|NQEX|Ask|6.570|9999.000|152091.78%|
PBI.PR|10:13:24|NQEX|Ask|407.770|9999.000|2352.12%|
PBI.PR|10:13:24|NQEX|Ask|425.000|9999.000|2252.71%|
LNC.PR|10:13:24|NQEX|Ask|603.040|9999.000|1558.10%|
LNC.PR|10:13:24|NQEX|Ask|603.040|849.780|40.92%|
LNC.PR|10:13:24|NQEX|Ask|603.040|849.780|40.92%|
LNC.PR|10:13:24|NQEX|Ask|603.040|849.780|40.92%|
LNC.PR|10:13:24|NQEX|Ask|603.040|849.780|40.92%|
LNC.PR|10:13:24|NQEX|Ask|603.040|849.780|40.92%|
LNC.PR|10:13:24|NQEX|Ask|603.040|849.780|40.92%|
LNC.PR|10:13:24|NQEX|Ask|603.040|849.780|40.92%|
LNC.PR|10:13:24|NQEX|Ask|603.040|849.780|40.92%|
LNC.PR|10:13:24|NQEX|Ask|603.040|849.780|40.92%|
LNC.PR|10:13:24|NQEX|Ask|603.040|9999.000|1558.10%|
MHR|10:13:24|PHIL|Ask|5.780|15.780|173.01%|
PBI.PR|10:13:24|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:13:24|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:13:24|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:13:24|NQEX|Ask|390.600|552.500|41.45%|
PBI.PR|10:13:24|NQEX|Ask|390.600|9999.000|2459.91%|
PBI.PR|10:13:24|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:13:24|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:13:24|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:13:24|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:13:24|NQEX|Ask|378.600|9999.000|2541.05%|
LPL|10:13:24|PHIL|Ask|10.980|20.970|90.98%|
LPL|10:13:24|PHIL|Ask|10.980|20.970|90.98%|
HEK.U|10:13:24|NQEX|Ask|6.480|9999.000|154205.56%|
SOA|10:13:24|CINC|Ask|17.800|24.000|34.83%|
SOA|10:13:25|CINC|Ask|17.800|24.000|34.83%|
ITMN|10:13:25|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:13:25|CINC|Bid|23.880|15.000|37.19%|
RBA|10:13:25|EDGX|Bid|24.560|0.010|99.96%|
ITMN|10:13:25|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:13:25|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:13:25|CINC|Ask|23.900|38.000|59.00%|
INVE|10:13:25|CINC|Ask|1.790|2.430|35.75%|
TRIT|10:13:25|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:13:25|PACF|Ask|6.000|8.180|36.33%|
VGK|10:13:25|CINC|Ask|45.960|66.000|43.60%|
VGK|10:13:25|CINC|Ask|45.970|66.000|43.57%|
DEI|10:13:25|PHIL|Bid|17.330|7.330|57.70%|
DEI|10:13:25|PHIL|Bid|17.330|7.330|57.70%|
DEI|10:13:25|PHIL|Bid|17.340|7.330|57.73%|
VGK|10:13:25|CINC|Ask|45.970|66.000|43.57%|
RBA|10:13:25|EDGX|Bid|24.560|0.010|99.96%|
SILC|10:13:25|PACF|Ask|16.470|22.000|33.58%|
INVE|10:13:25|CINC|Ask|1.790|2.430|35.75%|
SILC|10:13:25|PACF|Ask|16.500|22.000|33.33%|
SILC|10:13:25|PACF|Ask|16.500|22.000|33.33%|
SILC|10:13:25|PACF|Ask|16.500|22.000|33.33%|
SILC|10:13:25|PACF|Ask|16.480|22.000|33.50%|
SILC|10:13:25|PACF|Ask|16.480|22.000|33.50%|
SILC|10:13:25|PACF|Ask|16.490|22.000|33.41%|
SILC|10:13:25|PACF|Ask|16.490|22.000|33.41%|
DEI|10:13:25|PHIL|Bid|17.330|7.330|57.70%|
VGK|10:13:25|CINC|Ask|45.970|66.000|43.57%|
ITMN|10:13:26|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:13:26|CINC|Bid|23.880|15.000|37.19%|
MHR|10:13:26|PHIL|Ask|5.780|15.780|173.01%|
MHR|10:13:26|PHIL|Ask|5.780|15.780|173.01%|
RMTI|10:13:26|CINC|Ask|8.940|16.000|78.97%|
GNK|10:13:26|EDGE|Ask|4.630|6.370|37.58%|
ITMN|10:13:26|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:13:26|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:13:26|CINC|Ask|23.890|38.000|59.06%|
ORN|10:13:26|EDGX|Ask|6.370|10.000|56.99%|
MDTH|10:13:26|CINC|Ask|12.650|17.480|38.18%|
VHC|10:13:26|PHIL|Ask|22.540|32.500|44.19%|
ALR|10:13:26|PHIL|Bid|26.150|16.180|38.13%|
FXD|10:13:26|PHIL|Bid|19.130|9.140|52.22%|
SCOK|10:13:26|EDGX|Ask|4.050|8.990|121.98%|
VYFC|10:13:26|PACF|Bid|4.800|2.520|47.50%|
RPTP|10:13:26|CINC|Ask|4.350|5.900|35.63%|
FRN|10:13:26|EDGX|Bid|20.390|12.060|40.85%|
FRN|10:13:26|EDGX|Bid|20.390|12.060|40.85%|
ORN|10:13:26|CINC|Ask|6.370|11.110|74.41%|
FPP|10:13:26|PACF|Ask|2.420|3.960|63.64%|
FMS.PR|10:13:26|NQEX|Ask|58.540|9999.000|16980.63%|
FMS.PR|10:13:26|NQEX|Ask|57.760|9999.000|17211.29%|
VGK|10:13:27|CINC|Ask|45.970|66.000|43.57%|
FXD|10:13:27|PHIL|Bid|19.130|9.140|52.22%|
FXD|10:13:27|PHIL|Bid|19.130|9.140|52.22%|
ZUMZ|10:13:27|CINC|Ask|21.700|28.860|33.00%|
SWFT|10:13:27|CINC|Ask|8.880|14.650|64.98%|
LMNR|10:13:27|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:13:27|CINC|Ask|23.890|38.000|59.06%|
DEI|10:13:27|PHIL|Bid|17.340|7.330|57.73%|
ITMN|10:13:27|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:27|CINC|Ask|23.890|38.000|59.06%|
ORBC|10:13:27|EDGX|Ask|2.510|3.650|45.42%|
LPL|10:13:27|PHIL|Ask|10.980|20.970|90.98%|
ROICU|10:13:27|NQEX|Ask|12.170|2000.000|16333.85%|
ROICU|10:13:27|NQEX|Ask|11.900|15.820|32.94%|
ROICU|10:13:27|NQEX|Ask|11.900|15.820|32.94%|
ROICU|10:13:27|NQEX|Ask|11.900|15.820|32.94%|
ROICU|10:13:27|NQEX|Ask|11.900|15.820|32.94%|
ROICU|10:13:27|NQEX|Ask|11.900|15.820|32.94%|
ROICU|10:13:27|NQEX|Ask|11.900|2000.000|16706.72%|
LNC.PR|10:13:27|NQEX|Ask|653.040|9999.000|1431.15%|
LNC.PR|10:13:27|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:13:27|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:13:27|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:13:27|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:13:27|NQEX|Ask|603.200|9999.000|1557.66%|
TCI|10:13:27|PACF|Ask|2.380|11.510|383.61%|
TLI|10:13:27|PACF|Bid|11.420|7.310|35.99%|
TCI|10:13:28|PACF|Ask|2.380|11.510|383.61%|
FXD|10:13:28|PHIL|Bid|19.140|9.150|52.19%|
CREG|10:13:28|PACF|Ask|1.600|2.380|48.75%|
OSBC|10:13:28|PACF|Ask|1.200|2.090|74.17%|
EPV|10:13:28|EDGX|Ask|56.290|95.000|68.77%|
DEI|10:13:28|PHIL|Bid|17.340|7.330|57.73%|
NBY|10:13:28|PACF|Bid|0.800|0.441|44.91%|
VGK|10:13:28|CINC|Ask|45.990|66.000|43.51%|
ABIO|10:13:28|EDGE|Ask|1.050|1.680|60.00%|
DEI|10:13:28|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:13:28|PHIL|Bid|17.340|7.330|57.73%|
EXAM|10:13:28|CINC|Ask|12.160|26.250|115.87%|
PTIX|10:13:28|PACF|Ask|1.850|2.750|48.65%|
FXD|10:13:28|PHIL|Bid|19.140|9.150|52.19%|
FXD|10:13:28|PHIL|Bid|19.140|9.150|52.19%|
ITMN|10:13:28|CINC|Ask|23.870|38.000|59.20%|
GLBL|10:13:28|CINC|Ask|3.950|5.370|35.95%|
NWK|10:13:28|EDGE|Ask|2.430|4.760|95.88%|
AFAM|10:13:28|CINC|Bid|18.290|10.000|45.33%|
KT|10:13:28|PHIL|Bid|18.210|8.220|54.86%|
YANG|10:13:28|EDGX|Bid|18.310|12.180|33.48%|
ITMN|10:13:28|CINC|Ask|23.880|38.000|59.13%|
CGW|10:13:28|EDGX|Bid|19.590|11.550|41.04%|
FXD|10:13:28|PHIL|Bid|19.150|9.150|52.22%|
FXD|10:13:28|PHIL|Bid|19.150|9.150|52.22%|
PETD|10:13:28|CINC|Ask|30.370|42.550|40.11%|
RMD|10:13:28|PHIL|Bid|28.470|18.480|35.09%|
HTS|10:13:28|PHIL|Bid|26.650|16.670|37.45%|
CPTS|10:13:28|CINC|Bid|11.420|6.130|46.32%|
DEI|10:13:28|PHIL|Bid|17.340|7.330|57.73%|
KT|10:13:28|PHIL|Bid|18.220|8.220|54.88%|
KT|10:13:28|PHIL|Bid|18.220|8.220|54.88%|
CPTS|10:13:28|CINC|Ask|11.500|21.000|82.61%|
EWSM|10:13:28|NQEX|Ask|27.360|37.700|37.79%|
EWSM|10:13:28|NQEX|Ask|27.360|37.700|37.79%|
EWSM|10:13:28|NQEX|Ask|27.360|37.700|37.79%|
EWSM|10:13:28|NQEX|Ask|27.360|37.700|37.79%|
EWSM|10:13:28|NQEX|Ask|27.360|37.700|37.79%|
EWSM|10:13:28|NQEX|Ask|27.360|37.700|37.79%|
YANG|10:13:28|EDGX|Bid|18.310|12.180|33.48%|
DTG|10:13:28|CINC|Bid|65.850|15.570|76.36%|
YANG|10:13:28|EDGX|Bid|18.300|12.180|33.44%|
EXR|10:13:28|PHIL|Ask|19.510|29.500|51.20%|
ZEUS|10:13:28|PACF|Ask|22.850|32.500|42.23%|
FFKY|10:13:28|PACF|Ask|2.740|4.010|46.35%|
DEI|10:13:28|PHIL|Bid|17.340|7.330|57.73%|
VGK|10:13:28|CINC|Ask|46.010|66.000|43.45%|
VGK|10:13:28|CINC|Ask|46.010|66.000|43.45%|
FRN|10:13:28|EDGX|Bid|20.380|12.060|40.82%|
JHX|10:13:28|PACF|Ask|27.480|39.000|41.92%|
GLBL|10:13:29|CINC|Ask|3.950|5.370|35.95%|
PBI.PR|10:13:29|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:13:29|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:13:29|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:13:29|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:13:29|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:13:29|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:13:29|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:13:29|NQEX|Ask|378.770|508.000|34.12%|
NAV.PR.D|10:13:29|NQEX|Ask|14.290|19.460|36.18%|
NAV.PR.D|10:13:29|NQEX|Ask|14.290|19.460|36.18%|
NAV.PR.D|10:13:29|NQEX|Ask|14.290|19.460|36.18%|
NAV.PR.D|10:13:29|NQEX|Ask|14.290|19.460|36.18%|
NAV.PR.D|10:13:29|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:13:29|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:13:29|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:13:29|NQEX|Ask|13.690|18.570|35.65%|
ORBC|10:13:29|EDGX|Ask|2.570|3.650|42.02%|
NGSX|10:13:29|PACF|Ask|2.020|3.500|73.27%|
COGO|10:13:29|CINC|Ask|3.440|5.360|55.81%|
DEI|10:13:29|PHIL|Bid|17.340|7.330|57.73%|
VRTB|10:13:29|PACF|Ask|1.250|1.990|59.20%|
ITMN|10:13:29|CINC|Ask|23.880|38.000|59.13%|
FXD|10:13:29|PHIL|Bid|19.150|9.150|52.22%|
DEI|10:13:29|PHIL|Bid|17.340|7.330|57.73%|
GVA|10:13:29|CINC|Ask|20.370|27.000|32.55%|
ITMN|10:13:29|CINC|Ask|23.880|38.000|59.13%|
LMNR|10:13:29|PACF|Ask|19.970|26.990|35.15%|
DEI|10:13:29|PHIL|Bid|17.340|7.330|57.73%|
NJ|10:13:29|EDGX|Bid|22.700|10.000|55.95%|
EXR|10:13:29|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:29|PHIL|Ask|19.510|29.500|51.20%|
ITMN|10:13:29|CINC|Ask|23.870|38.000|59.20%|
VRTB|10:13:29|PACF|Ask|1.250|1.990|59.20%|
TTI|10:13:29|CINC|Ask|9.970|13.480|35.21%|
AAON|10:13:29|EDGX|Ask|18.090|24.250|34.05%|
EXR|10:13:29|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:29|PHIL|Ask|19.510|29.500|51.20%|
ITMN|10:13:29|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:29|CINC|Ask|23.870|38.000|59.20%|
MHR|10:13:29|PHIL|Ask|5.790|15.780|172.54%|
EXR|10:13:29|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:29|PHIL|Ask|19.510|29.500|51.20%|
VGK|10:13:29|CINC|Ask|46.000|66.000|43.48%|
COGO|10:13:29|CINC|Ask|3.440|5.360|55.81%|
EXR|10:13:29|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:29|PHIL|Ask|19.510|29.500|51.20%|
RWR|10:13:30|EDGX|Ask|59.680|78.860|32.14%|
ZEUS|10:13:30|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:13:30|PACF|Ask|22.850|32.490|42.19%|
SILC|10:13:30|PACF|Ask|16.470|22.000|33.58%|
SILC|10:13:30|PACF|Ask|16.480|22.000|33.50%|
SILC|10:13:30|PACF|Ask|16.480|22.000|33.50%|
SILC|10:13:30|PACF|Ask|16.480|22.000|33.50%|
DGICA|10:13:30|EDGX|Bid|12.490|1.470|88.23%|
SILC|10:13:30|PACF|Ask|16.490|22.000|33.41%|
SILC|10:13:30|PACF|Ask|16.490|22.000|33.41%|
QQQ|10:13:30|CINC|Bid|53.920|24.150|55.21%|
EXR|10:13:30|PHIL|Ask|19.510|29.500|51.20%|
QQQ|10:13:30|CINC|Bid|53.910|24.150|55.20%|
QQQ|10:13:30|CINC|Bid|53.910|24.150|55.20%|
FXD|10:13:30|PHIL|Bid|19.140|9.150|52.19%|
FXD|10:13:30|PHIL|Bid|19.140|9.150|52.19%|
EXR|10:13:30|PHIL|Ask|19.510|29.500|51.20%|
KT|10:13:30|PHIL|Bid|18.220|8.220|54.88%|
KT|10:13:30|PHIL|Bid|18.220|8.220|54.88%|
COGO|10:13:30|EDGX|Bid|3.430|2.100|38.78%|
COGO|10:13:30|EDGX|Bid|3.430|2.100|38.78%|
COGO|10:13:30|EDGX|Bid|3.430|2.100|38.78%|
LNC.PR|10:13:30|NQEX|Ask|653.200|9999.000|1430.77%|
LNC.PR|10:13:30|NQEX|Ask|603.680|849.160|40.66%|
LNC.PR|10:13:30|NQEX|Ask|603.680|849.160|40.66%|
LNC.PR|10:13:30|NQEX|Ask|603.680|849.160|40.66%|
LNC.PR|10:13:30|NQEX|Ask|603.680|849.160|40.66%|
LNC.PR|10:13:30|NQEX|Ask|603.680|9999.000|1556.34%|
INUV|10:13:30|PACF|Ask|1.550|7.000|351.61%|
VGK|10:13:30|CINC|Ask|45.980|66.000|43.54%|
SSFN|10:13:30|PACF|Bid|6.000|4.010|33.17%|
INUV|10:13:30|PACF|Ask|1.550|7.000|351.61%|
JRCC|10:13:30|CINC|Ask|15.170|22.200|46.34%|
DEI|10:13:31|PHIL|Bid|17.340|7.330|57.73%|
VR|10:13:31|CINC|Bid|25.230|14.000|44.51%|
EBND|10:13:31|CINC|Bid|32.090|13.420|58.18%|
PACB|10:13:31|CINC|Ask|8.060|12.000|48.88%|
OSUR|10:13:31|CINC|Ask|7.460|9.850|32.04%|
FRBK|10:13:31|PACF|Ask|2.090|5.000|139.23%|
VGK|10:13:31|CINC|Ask|45.970|66.000|43.57%|
EXR|10:13:31|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:31|PHIL|Ask|19.510|29.500|51.20%|
EIPO|10:13:31|NQEX|Ask|20.740|9999.000|48111.19%|
TTI|10:13:31|CINC|Ask|9.970|13.480|35.21%|
ORN|10:13:31|CINC|Ask|6.370|11.110|74.41%|
PACB|10:13:31|CINC|Ask|8.020|12.000|49.63%|
RMBS|10:13:31|PHIL|Bid|11.640|1.650|85.82%|
EIPO|10:13:31|NQEX|Ask|20.740|9999.000|48111.19%|
BONT|10:13:31|CINC|Ask|7.760|10.500|35.31%|
ESYS|10:13:31|PACF|Ask|5.520|9.590|73.73%|
VYFC|10:13:32|PACF|Bid|4.800|2.520|47.50%|
NAV.PR.D|10:13:32|NQEX|Ask|13.900|9999.000|71835.25%|
EGLE|10:13:32|CINC|Ask|1.800|2.500|38.89%|
EGLE|10:13:32|CINC|Ask|1.800|2.500|38.89%|
EIPO|10:13:32|NQEX|Ask|21.950|9999.000|45453.53%|
EGLE|10:13:32|CINC|Ask|1.800|2.500|38.89%|
DEI|10:13:32|PHIL|Bid|17.340|7.330|57.73%|
VGK|10:13:32|CINC|Ask|45.960|66.000|43.60%|
NAV.PR.D|10:13:32|NQEX|Ask|14.290|9999.000|69872.01%|
NAV.PR.D|10:13:32|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:13:32|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:13:32|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:13:32|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:13:32|NQEX|Ask|13.690|9999.000|72938.71%|
EIPO|10:13:32|NQEX|Ask|20.750|9999.000|48087.95%|
RMD|10:13:32|PHIL|Bid|28.470|18.460|35.16%|
GNK|10:13:32|EDGE|Ask|4.630|6.370|37.58%|
DEI|10:13:32|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:13:32|PHIL|Bid|17.340|7.330|57.73%|
KUTV|10:13:32|CINC|Ask|2.280|3.300|44.74%|
DEI|10:13:32|PHIL|Bid|17.340|7.330|57.73%|
VGK|10:13:32|CINC|Ask|45.960|66.000|43.60%|
CBP|10:13:32|PACF|Bid|0.980|0.520|46.94%|
CBP|10:13:32|PACF|Bid|0.980|0.520|46.94%|
NJ|10:13:32|EDGX|Bid|22.700|10.000|55.95%|
CGW|10:13:32|EDGX|Bid|19.590|11.550|41.04%|
NJ|10:13:32|EDGX|Bid|22.700|10.000|55.95%|
VGK|10:13:32|CINC|Ask|45.960|66.000|43.60%|
ESC|10:13:32|EDGX|Ask|15.500|23.440|51.23%|
ESC|10:13:32|EDGX|Ask|15.500|23.440|51.23%|
ORBC|10:13:32|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:13:32|EDGX|Ask|2.520|3.640|44.44%|
ESC|10:13:33|EDGX|Ask|15.510|23.440|51.13%|
BDCL|10:13:33|CINC|Bid|18.560|7.000|62.28%|
THTI|10:13:33|PACF|Ask|2.860|3.800|32.87%|
VGK|10:13:33|CINC|Ask|45.960|66.000|43.60%|
ULGX|10:13:33|PACF|Ask|0.870|2.990|243.68%|
ORBC|10:13:33|EDGX|Ask|2.510|3.650|45.42%|
DTG|10:13:33|CINC|Bid|65.840|15.570|76.35%|
EXR|10:13:33|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:33|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:33|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:33|PHIL|Ask|19.510|29.500|51.20%|
THTI|10:13:33|PACF|Ask|2.860|3.800|32.87%|
DHRM|10:13:33|PACF|Bid|2.630|0.120|95.44%|
SOA|10:13:33|CINC|Ask|17.790|24.000|34.91%|
JCI.PR.Z|10:13:33|NQEX|Ask|176.680|9999.000|5559.38%|
ULGX|10:13:33|PACF|Ask|0.870|2.990|243.68%|
EXR|10:13:33|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:33|PHIL|Ask|19.510|29.500|51.20%|
NWK|10:13:33|EDGE|Ask|2.440|4.760|95.08%|
EXR|10:13:33|PHIL|Ask|19.510|29.500|51.20%|
VGK|10:13:33|CINC|Ask|45.950|66.000|43.63%|
VGK|10:13:33|CINC|Ask|45.950|66.000|43.63%|
LNC.PR|10:13:33|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|10:13:33|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|10:13:33|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|10:13:33|NQEX|Ask|603.360|849.780|40.84%|
EWSM|10:13:33|NQEX|Ask|27.350|37.730|37.95%|
EWSM|10:13:33|NQEX|Ask|27.350|37.730|37.95%|
EWSM|10:13:33|NQEX|Ask|27.350|37.730|37.95%|
EWSM|10:13:33|NQEX|Ask|27.350|37.730|37.95%|
EWSM|10:13:33|NQEX|Ask|27.350|37.730|37.95%|
EWSM|10:13:33|NQEX|Ask|27.350|37.730|37.95%|
YANG|10:13:33|EDGX|Bid|18.320|12.180|33.52%|
VGK|10:13:33|CINC|Ask|45.950|66.000|43.63%|
MHR|10:13:33|PHIL|Ask|5.780|15.770|172.84%|
YANG|10:13:33|EDGX|Bid|18.300|12.180|33.44%|
WHRT|10:13:33|PACF|Ask|0.500|0.950|90.00%|
VGK|10:13:34|CINC|Ask|45.950|66.000|43.63%|
CHMT|10:13:34|EDGE|Ask|14.540|24.530|68.71%|
DEI|10:13:34|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:13:34|PHIL|Bid|17.340|7.330|57.73%|
MCOX|10:13:34|PACF|Ask|2.190|3.410|55.71%|
MCOX|10:13:34|PACF|Ask|2.190|3.410|55.71%|
GVA|10:13:34|CINC|Ask|20.320|27.000|32.87%|
NWK|10:13:34|PACF|Ask|2.410|4.770|97.93%|
MCOX|10:13:34|PACF|Ask|2.190|3.410|55.71%|
MCOX|10:13:34|PACF|Ask|2.190|3.410|55.71%|
MCOX|10:13:34|PACF|Ask|2.190|3.410|55.71%|
MCOX|10:13:34|PACF|Ask|2.190|3.410|55.71%|
NWK|10:13:34|PACF|Ask|2.380|4.770|100.42%|
NWK|10:13:34|PACF|Ask|2.380|4.760|100.00%|
HTS|10:13:34|PHIL|Bid|26.650|16.660|37.49%|
MCOX|10:13:34|PACF|Ask|2.190|3.410|55.71%|
LMNR|10:13:34|PACF|Ask|19.970|26.990|35.15%|
MCOX|10:13:34|EDGX|Ask|2.190|3.060|39.73%|
HTS|10:13:34|PHIL|Bid|26.650|16.660|37.49%|
HTS|10:13:34|PHIL|Bid|26.650|16.660|37.49%|
JHX|10:13:34|PACF|Ask|27.450|39.000|42.08%|
NWK|10:13:34|PACF|Ask|2.390|4.770|99.58%|
DEI|10:13:34|PHIL|Bid|17.340|7.330|57.73%|
VGK|10:13:34|CINC|Ask|45.960|66.000|43.60%|
DHRM|10:13:34|PACF|Bid|2.630|0.120|95.44%|
ASYS|10:13:34|CINC|Bid|15.840|10.000|36.87%|
MCOX|10:13:34|PACF|Ask|2.180|3.410|56.42%|
SCMR|10:13:35|CINC|Ask|17.880|25.300|41.50%|
HWG|10:13:35|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:13:35|PACF|Ask|13.500|24.700|82.96%|
SILC|10:13:35|PACF|Ask|16.460|22.000|33.66%|
NAV.PR.D|10:13:35|NQEX|Ask|13.890|9999.000|71887.04%|
NAV.PR.D|10:13:35|NQEX|Ask|13.680|9999.000|72992.11%|
CALX|10:13:35|EDGX|Bid|15.080|9.100|39.66%|
MNKD|10:13:35|CINC|Ask|2.620|3.600|37.40%|
EBND|10:13:35|CINC|Bid|32.090|13.420|58.18%|
MIPS|10:13:35|EDGE|Ask|4.410|9.000|104.08%|
RMBS|10:13:35|PHIL|Bid|11.630|1.650|85.81%|
DEI|10:13:35|PHIL|Bid|17.340|7.330|57.73%|
MCOX|10:13:35|EDGX|Ask|2.180|3.060|40.37%|
MCOX|10:13:35|EDGX|Ask|2.180|3.060|40.37%|
GPOR|10:13:35|BOST|Bid|28.270|18.280|35.34%|
MCOX|10:13:35|EDGX|Ask|2.160|3.060|41.67%|
GLF|10:13:35|CINC|Ask|39.260|55.000|40.09%|
YANG|10:13:35|EDGX|Bid|18.310|12.180|33.48%|
ABIO|10:13:36|EDGX|Ask|1.050|1.550|47.62%|
SOA|10:13:36|CINC|Ask|17.810|24.000|34.76%|
JCI.PR.Z|10:13:36|NQEX|Ask|176.480|9999.000|5565.80%|
JCI.PR.Z|10:13:36|NQEX|Ask|174.030|9999.000|5645.56%|
LMNR|10:13:36|PACF|Ask|19.970|26.990|35.15%|
DEI|10:13:36|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:13:36|PHIL|Bid|17.340|7.330|57.73%|
LNC.PR|10:13:36|NQEX|Ask|603.680|849.360|40.70%|
LNC.PR|10:13:36|NQEX|Ask|603.680|849.360|40.70%|
LNC.PR|10:13:36|NQEX|Ask|603.680|849.360|40.70%|
LNC.PR|10:13:36|NQEX|Ask|603.680|849.360|40.70%|
HTS|10:13:36|PHIL|Bid|26.650|16.660|37.49%|
BAA|10:13:36|EDGX|Bid|3.670|2.480|32.43%|
MHR|10:13:36|PHIL|Ask|5.800|15.790|172.24%|
VGK|10:13:36|CINC|Ask|45.960|66.000|43.60%|
BONT|10:13:36|CINC|Ask|7.760|10.500|35.31%|
BAA|10:13:37|EDGX|Bid|3.670|2.480|32.43%|
LVB|10:13:37|CINC|Bid|25.340|13.560|46.49%|
EBND|10:13:37|CINC|Bid|32.090|13.420|58.18%|
SRI|10:13:37|EDGX|Ask|8.780|15.000|70.84%|
CWH.PR.D|10:13:37|BOST|Bid|20.040|13.240|33.93%|
HNT|10:13:37|PHIL|Ask|23.730|33.720|42.10%|
HTS|10:13:37|PHIL|Bid|26.650|16.660|37.49%|
WNS|10:13:37|PACF|Ask|9.980|16.890|69.24%|
HTS|10:13:37|PHIL|Bid|26.650|16.660|37.49%|
BKS|10:13:37|CINC|Bid|15.490|10.000|35.44%|
NLST|10:13:37|PACF|Ask|1.430|2.190|53.15%|
NLST|10:13:37|PACF|Ask|1.430|2.190|53.15%|
CHTP|10:13:37|CINC|Ask|3.930|5.200|32.32%|
CHTP|10:13:37|CINC|Ask|3.930|5.200|32.32%|
CHTP|10:13:37|CINC|Bid|3.900|2.500|35.90%|
CHTP|10:13:37|CINC|Ask|3.930|5.200|32.32%|
VGK|10:13:37|CINC|Ask|45.970|66.000|43.57%|
FII|10:13:37|CINC|Ask|19.530|26.500|35.69%|
FII|10:13:37|CINC|Ask|19.530|26.500|35.69%|
CHTP|10:13:37|CINC|Ask|3.930|5.200|32.32%|
CHSP|10:13:37|CINC|Ask|14.650|19.500|33.11%|
BMTI|10:13:37|CINC|Ask|3.380|4.500|33.14%|
BMTI|10:13:37|CINC|Ask|3.380|4.500|33.14%|
HILL|10:13:37|CINC|Ask|1.640|2.300|40.24%|
NTSP|10:13:37|CINC|Ask|4.430|9.000|103.16%|
ORBC|10:13:37|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:13:37|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:13:37|EDGX|Ask|2.510|3.650|45.42%|
NTSP|10:13:37|CINC|Ask|4.430|9.000|103.16%|
ITMN|10:13:37|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:13:37|CINC|Ask|23.870|38.000|59.20%|
DEI|10:13:37|PHIL|Bid|17.340|7.330|57.73%|
PTIX|10:13:37|PACF|Ask|1.850|2.750|48.65%|
MHR|10:13:37|PHIL|Ask|5.800|15.800|172.41%|
BPO|10:13:37|PHIL|Bid|16.910|6.920|59.08%|
DEI|10:13:37|PHIL|Bid|17.340|7.330|57.73%|
DEI|10:13:37|PHIL|Bid|17.340|7.330|57.73%|
ABIO|10:13:37|EDGE|Ask|1.050|1.680|60.00%|
VYFC|10:13:37|PACF|Bid|4.800|2.520|47.50%|
TRIT|10:13:38|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:13:38|PACF|Ask|6.000|8.180|36.33%|
HNT|10:13:38|PHIL|Ask|23.740|33.740|42.12%|
EXR|10:13:38|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:38|PHIL|Ask|19.510|29.500|51.20%|
MHR|10:13:38|PHIL|Ask|5.800|15.800|172.41%|
YANG|10:13:38|EDGX|Bid|18.300|12.180|33.44%|
BBBB|10:13:38|EDGX|Bid|42.400|0.020|99.95%|
TCI|10:13:38|PACF|Ask|2.380|11.510|383.61%|
FII|10:13:38|CINC|Ask|19.540|26.500|35.62%|
BCF|10:13:38|CINC|Ask|12.480|16.500|32.21%|
BDCL|10:13:38|CINC|Bid|18.570|7.000|62.30%|
CVGI|10:13:38|EDGX|Ask|8.110|11.330|39.70%|
CVGI|10:13:38|EDGX|Ask|8.110|11.330|39.70%|
GNOM|10:13:38|CINC|Ask|7.250|9.840|35.72%|
CGW|10:13:38|EDGX|Bid|19.590|11.550|41.04%|
DEI|10:13:38|PHIL|Bid|17.340|7.330|57.73%|
JHX|10:13:38|PACF|Ask|27.460|39.000|42.02%|
TLI|10:13:38|PACF|Bid|11.420|7.310|35.99%|
NGSX|10:13:38|PACF|Ask|2.020|3.500|73.27%|
TCI|10:13:38|PACF|Ask|2.380|11.510|383.61%|
DEI|10:13:38|PHIL|Bid|17.340|7.330|57.73%|
VGK|10:13:38|CINC|Ask|45.990|66.000|43.51%|
SRI|10:13:38|EDGX|Ask|8.790|15.000|70.65%|
NJ|10:13:38|EDGX|Bid|22.700|10.000|55.95%|
NBY|10:13:38|PACF|Bid|0.800|0.441|44.91%|
NJ|10:13:38|EDGX|Bid|22.700|10.000|55.95%|
BCF|10:13:38|CINC|Ask|12.480|16.500|32.21%|
DEI|10:13:38|PHIL|Bid|17.340|7.330|57.73%|
VGK|10:13:38|CINC|Ask|45.990|66.000|43.51%|
AMCF|10:13:38|PACF|Ask|2.430|3.500|44.03%|
EXR|10:13:38|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:38|PHIL|Ask|19.510|29.500|51.20%|
FMS.PR|10:13:38|NQEX|Ask|58.500|9999.000|16992.31%|
FMS.PR|10:13:39|NQEX|Ask|60.000|9999.000|16565.00%|
FMS.PR|10:13:39|NQEX|Ask|57.750|78.000|35.06%|
FMS.PR|10:13:39|NQEX|Ask|57.750|78.000|35.06%|
FMS.PR|10:13:39|NQEX|Ask|57.750|78.000|35.06%|
FMS.PR|10:13:39|NQEX|Ask|57.750|78.000|35.06%|
FMS.PR|10:13:39|NQEX|Ask|57.750|78.000|35.06%|
FMS.PR|10:13:39|NQEX|Ask|57.750|9999.000|17214.29%|
ITMN|10:13:39|CINC|Ask|23.870|38.000|59.20%|
JHX|10:13:39|PACF|Ask|27.460|39.000|42.02%|
JHX|10:13:39|PACF|Ask|27.460|39.000|42.02%|
CGV|10:13:39|CINC|Ask|25.700|35.000|36.19%|
EWSM|10:13:39|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|10:13:39|NQEX|Ask|27.360|37.720|37.87%|
EWSM|10:13:39|NQEX|Ask|27.360|37.720|37.87%|
END|10:13:39|CINC|Ask|9.880|18.000|82.19%|
END|10:13:39|CINC|Ask|9.880|18.000|82.19%|
END|10:13:39|CINC|Ask|9.880|18.000|82.19%|
EWSM|10:13:39|NQEX|Ask|27.360|37.720|37.87%|
EWSM|10:13:39|NQEX|Ask|27.360|37.720|37.87%|
EWSM|10:13:39|NQEX|Ask|27.360|37.720|37.87%|
EWSM|10:13:39|NQEX|Ask|27.360|37.720|37.87%|
EWSM|10:13:39|NQEX|Ask|27.360|9999.000|36446.05%|
DEI|10:13:39|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:13:39|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:13:39|PHIL|Bid|17.350|7.330|57.75%|
ROICU|10:13:39|NQEX|Ask|11.890|16.840|41.63%|
ROICU|10:13:39|NQEX|Ask|11.890|16.840|41.63%|
ROICU|10:13:39|NQEX|Ask|11.890|16.840|41.63%|
ROICU|10:13:39|NQEX|Ask|11.890|16.840|41.63%|
ROICU|10:13:39|NQEX|Ask|11.890|16.840|41.63%|
JHX|10:13:39|PACF|Ask|27.460|39.000|42.02%|
JHX|10:13:39|PACF|Ask|27.460|39.000|42.02%|
DEI|10:13:39|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:13:39|PHIL|Bid|17.350|7.330|57.75%|
EXR|10:13:39|PHIL|Ask|19.510|29.500|51.20%|
FXD|10:13:39|PHIL|Bid|19.140|9.150|52.19%|
DEI|10:13:39|PHIL|Bid|17.360|7.330|57.78%|
DEI|10:13:39|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:13:39|PHIL|Bid|17.350|7.330|57.75%|
ITMN|10:13:39|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:39|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:13:39|CINC|Ask|23.870|38.000|59.20%|
VRTB|10:13:39|PACF|Ask|1.250|1.990|59.20%|
VGK|10:13:39|CINC|Ask|46.000|66.000|43.48%|
JCI.PR.Z|10:13:39|NQEX|Ask|176.580|9999.000|5562.59%|
JCI.PR.Z|10:13:39|NQEX|Ask|174.130|9999.000|5642.26%|
ITMN|10:13:39|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:39|CINC|Ask|23.870|38.000|59.20%|
YANG|10:13:39|EDGX|Bid|18.290|12.180|33.41%|
EXR|10:13:39|PHIL|Ask|19.510|29.500|51.20%|
END|10:13:39|CINC|Ask|9.880|18.000|82.19%|
END|10:13:39|CINC|Ask|9.880|18.000|82.19%|
DEI|10:13:39|PHIL|Bid|17.350|7.330|57.75%|
LNC.PR|10:13:39|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:13:39|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:13:39|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:13:39|NQEX|Ask|603.680|849.780|40.77%|
EXR|10:13:39|PHIL|Ask|19.510|29.500|51.20%|
ORBC|10:13:39|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:13:39|EDGX|Ask|2.510|3.650|45.42%|
AMCF|10:13:39|PACF|Ask|2.410|3.500|45.23%|
ONSM|10:13:39|PACF|Bid|0.800|0.100|87.50%|
DEI|10:13:39|PHIL|Bid|17.350|7.330|57.75%|
VGK|10:13:40|CINC|Ask|45.990|66.000|43.51%|
EXAM|10:13:40|CINC|Ask|12.130|26.250|116.41%|
NWK|10:13:40|EDGE|Ask|2.390|4.760|99.16%|
DEI|10:13:40|PHIL|Bid|17.350|7.330|57.75%|
EXR|10:13:40|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:40|PHIL|Ask|19.510|29.500|51.20%|
GLF|10:13:40|CINC|Ask|39.310|55.000|39.91%|
SILC|10:13:40|PACF|Ask|16.440|22.000|33.82%|
ZUMZ|10:13:40|CINC|Ask|21.680|28.860|33.12%|
VGK|10:13:40|CINC|Ask|45.990|66.000|43.51%|
CALX|10:13:40|EDGX|Bid|15.080|9.100|39.66%|
EIPO|10:13:40|NQEX|Ask|20.750|9999.000|48087.95%|
EIPO|10:13:40|NQEX|Ask|20.750|9999.000|48087.95%|
DEI|10:13:40|PHIL|Bid|17.350|7.330|57.75%|
DEI|10:13:40|PHIL|Bid|17.350|7.330|57.75%|
ITMN|10:13:40|CINC|Ask|23.870|38.000|59.20%|
NRCI|10:13:40|PACF|Ask|38.300|52.130|36.11%|
LMNR|10:13:40|PACF|Ask|19.970|26.990|35.15%|
DEI|10:13:40|PHIL|Bid|17.350|7.330|57.75%|
ITMN|10:13:40|CINC|Ask|23.870|38.000|59.20%|
FXD|10:13:40|PHIL|Bid|19.140|9.150|52.19%|
FXD|10:13:40|PHIL|Bid|19.140|9.150|52.19%|
SGRP|10:13:40|PACF|Ask|1.440|2.260|56.94%|
ORN|10:13:40|EDGX|Ask|6.370|10.000|56.99%|
ORN|10:13:40|EDGX|Ask|6.380|10.000|56.74%|
ORN|10:13:40|EDGX|Ask|6.380|10.000|56.74%|
DEI|10:13:40|PHIL|Bid|17.350|7.360|57.58%|
DEI|10:13:40|PHIL|Bid|17.350|7.360|57.58%|
BDCL|10:13:40|CINC|Bid|18.580|7.000|62.33%|
FXD|10:13:40|PHIL|Bid|19.140|9.150|52.19%|
FXD|10:13:40|PHIL|Bid|19.140|9.150|52.19%|
EXR|10:13:41|PHIL|Ask|19.510|29.500|51.20%|
EXR|10:13:41|PHIL|Ask|19.510|29.500|51.20%|
LAZ|10:13:41|PHIL|Ask|30.170|40.140|33.05%|
VGK|10:13:41|CINC|Ask|45.990|66.000|43.51%|
JRCC|10:13:41|CINC|Ask|15.160|22.200|46.44%|
JRCC|10:13:41|CINC|Ask|15.160|22.200|46.44%|
ZEUS|10:13:41|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:13:41|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:13:41|PACF|Ask|22.850|32.490|42.19%|
MHR|10:13:41|PHIL|Ask|5.800|15.800|172.41%|
MHR|10:13:41|PHIL|Ask|5.800|15.800|172.41%|
MHR|10:13:41|PHIL|Ask|5.800|15.800|172.41%|
MHR|10:13:41|PHIL|Ask|5.800|15.800|172.41%|
FSGI|10:13:41|PACF|Ask|0.400|2.820|605.00%|
EXR|10:13:41|PHIL|Ask|19.510|29.500|51.20%|
INPH|10:13:41|PACF|Bid|4.780|2.660|44.35%|
EXR|10:13:41|PHIL|Ask|19.510|29.500|51.20%|
NDN|10:13:41|CINC|Ask|18.110|30.000|65.65%|
FOH|10:13:41|PACF|Bid|0.615|0.310|49.59%|
IVD|10:13:41|PACF|Bid|0.780|0.500|35.90%|
HTS|10:13:41|PHIL|Bid|26.650|16.660|37.49%|
HTS|10:13:41|PHIL|Bid|26.650|16.660|37.49%|
HTS|10:13:41|PHIL|Bid|26.650|16.660|37.49%|
VR|10:13:41|CINC|Bid|25.250|14.000|44.55%|
HTS|10:13:41|PHIL|Bid|26.650|16.660|37.49%|
EWSM|10:13:41|NQEX|Bid|25.500|0.010|99.96%|
EWSM|10:13:41|NQEX|Bid|27.100|17.850|34.13%|
EWSM|10:13:41|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:13:41|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:13:41|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:13:41|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:13:41|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:13:41|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:13:41|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:13:41|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:13:41|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:13:41|NQEX|Bid|27.130|0.010|99.96%|
FSGI|10:13:41|PACF|Ask|0.400|2.820|605.00%|
AWC|10:13:41|EDGX|Bid|7.570|4.000|47.16%|
PTIX|10:13:41|PACF|Ask|1.850|2.750|48.65%|
HTS|10:13:41|PHIL|Bid|26.650|16.660|37.49%|
WYY|10:13:41|BATS|Ask|0.700|0.970|38.57%|
FMS.PR|10:13:42|NQEX|Ask|58.500|9999.000|16992.31%|
JHX|10:13:42|PACF|Ask|27.460|39.000|42.02%|
FMS.PR|10:13:42|NQEX|Ask|57.760|9999.000|17211.29%|
NDN|10:13:42|CINC|Ask|18.110|30.000|65.65%|
VGK|10:13:42|CINC|Ask|46.030|66.000|43.38%|
EWSM|10:13:42|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|10:13:42|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:13:42|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:13:42|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:13:42|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:13:42|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:13:42|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:13:42|NQEX|Ask|27.370|9999.000|36432.70%|
MEG|10:13:42|PACF|Ask|2.540|3.880|52.76%|
MEG|10:13:42|PACF|Ask|2.540|3.880|52.76%|
NJ|10:13:42|EDGX|Bid|22.700|10.000|55.95%|
NJ|10:13:42|EDGX|Bid|22.700|10.000|55.95%|
HNT|10:13:42|PHIL|Ask|23.760|33.740|42.00%|
HEK.U|10:13:42|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:13:42|NQEX|Ask|6.490|9999.000|153967.80%|
GTI|10:13:42|CINC|Ask|15.060|22.710|50.80%|
WZE|10:13:42|BATS|Ask|0.170|0.400|135.99%|
JCI.PR.Z|10:13:42|NQEX|Ask|176.630|9999.000|5560.99%|
JCI.PR.Z|10:13:42|NQEX|Ask|174.270|9999.000|5637.65%|
VIV|10:13:42|PHIL|Ask|29.920|39.910|33.39%|
LNC.PR|10:13:42|NQEX|Ask|653.680|9999.000|1429.65%|
LNC.PR|10:13:42|NQEX|Ask|604.160|849.780|40.65%|
LNC.PR|10:13:42|NQEX|Ask|604.160|849.780|40.65%|
LNC.PR|10:13:42|NQEX|Ask|604.160|849.780|40.65%|
LNC.PR|10:13:42|NQEX|Ask|604.160|849.780|40.65%|
LNC.PR|10:13:42|NQEX|Ask|604.160|9999.000|1555.03%|
NRCI|10:13:42|PACF|Ask|38.300|52.130|36.11%|
RMBS|10:13:42|PHIL|Bid|11.650|1.660|85.75%|
LMNR|10:13:42|PACF|Ask|19.970|26.990|35.15%|
EWSM|10:13:42|NQEX|Bid|27.140|0.010|99.96%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:13:42|NQEX|Bid|27.140|0.010|99.96%|
NURO|10:13:42|PACF|Ask|0.460|0.940|104.35%|
ORBC|10:13:42|EDGX|Ask|2.510|3.650|45.42%|
NJ|10:13:42|EDGX|Bid|22.700|10.000|55.95%|
IPT|10:13:42|PACF|Ask|0.170|0.270|58.82%|
YANG|10:13:42|EDGX|Bid|18.270|12.180|33.33%|
GNOM|10:13:42|CINC|Ask|7.240|9.840|35.91%|
GTI|10:13:42|CINC|Ask|15.060|22.710|50.80%|
EIPO|10:13:43|NQEX|Ask|20.760|9999.000|48064.74%|
NAV.PR.D|10:13:43|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:13:43|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:13:43|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:13:43|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:13:43|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:13:43|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:13:43|NQEX|Ask|13.700|9999.000|72885.40%|
NJ|10:13:43|EDGX|Bid|22.700|10.000|55.95%|
JHX|10:13:43|PACF|Ask|27.460|39.000|42.02%|
JHX|10:13:43|PACF|Ask|27.460|39.000|42.02%|
ZLCS|10:13:43|CINC|Ask|1.620|2.200|35.80%|
VGK|10:13:43|CINC|Ask|46.020|66.000|43.42%|
CHTP|10:13:43|CINC|Bid|3.880|2.500|35.57%|
THER|10:13:43|PACF|Ask|3.880|6.250|61.08%|
COGO|10:13:43|EDGX|Bid|3.440|2.100|38.95%|
VGK|10:13:43|CINC|Ask|46.020|66.000|43.42%|
SURW|10:13:43|CINC|Ask|13.180|18.000|36.57%|
VIV|10:13:43|PHIL|Ask|29.920|39.910|33.39%|
DEI|10:13:43|PHIL|Bid|17.370|7.370|57.57%|
DEI|10:13:43|PHIL|Bid|17.370|7.370|57.57%|
DEI|10:13:43|PHIL|Bid|17.370|7.370|57.57%|
DEI|10:13:43|PHIL|Bid|17.370|7.370|57.57%|
DEI|10:13:43|PHIL|Bid|17.370|7.370|57.57%|
DEI|10:13:43|PHIL|Bid|17.370|7.370|57.57%|
VIV|10:13:43|PHIL|Ask|29.920|39.910|33.39%|
HTS|10:13:43|PHIL|Bid|26.650|16.670|37.45%|
DEI|10:13:43|PHIL|Bid|17.370|7.370|57.57%|
HNT|10:13:43|PHIL|Ask|23.760|33.740|42.00%|
HNT|10:13:43|PHIL|Ask|23.760|33.740|42.00%|
DEI|10:13:43|PHIL|Bid|17.370|7.370|57.57%|
ITMN|10:13:43|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:13:43|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:13:43|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:13:43|CINC|Ask|23.870|38.000|59.20%|
IMMR|10:13:44|EDGX|Ask|7.340|10.480|42.78%|
VGK|10:13:44|CINC|Ask|46.010|66.000|43.45%|
ROICU|10:13:44|NQEX|Ask|12.960|2000.000|15332.10%|
ROICU|10:13:44|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:13:44|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:13:44|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:13:44|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:13:44|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:13:44|NQEX|Ask|11.900|2000.000|16706.72%|
VIV|10:13:44|PHIL|Ask|29.920|39.910|33.39%|
VIV|10:13:44|PHIL|Ask|29.920|39.910|33.39%|
HNT|10:13:44|PHIL|Ask|23.760|33.740|42.00%|
HNT|10:13:44|PHIL|Ask|23.760|33.740|42.00%|
HNT|10:13:44|PHIL|Ask|23.760|33.740|42.00%|
HNT|10:13:44|PHIL|Ask|23.760|33.740|42.00%|
EIPO|10:13:44|NQEX|Ask|20.770|9999.000|48041.55%|
NJ|10:13:44|EDGX|Bid|22.700|10.000|55.95%|
VGK|10:13:44|CINC|Ask|45.990|66.000|43.51%|
LVB|10:13:44|CINC|Bid|25.340|13.560|46.49%|
JHX|10:13:44|PACF|Ask|27.460|39.000|42.02%|
JHX|10:13:44|PACF|Ask|27.460|39.000|42.02%|
ITMN|10:13:44|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:13:44|CINC|Ask|23.870|38.000|59.20%|
WOLF|10:13:45|CINC|Ask|2.750|3.750|36.36%|
JHX|10:13:45|PACF|Ask|27.460|39.000|42.02%|
JHX|10:13:45|PACF|Ask|27.460|39.000|42.02%|
DSTI|10:13:45|PACF|Bid|0.320|0.050|84.38%|
HNT|10:13:45|PHIL|Ask|23.760|33.740|42.00%|
HNT|10:13:45|PHIL|Ask|23.760|33.740|42.00%|
SILC|10:13:45|PACF|Ask|16.420|22.000|33.98%|
ITMN|10:13:45|CINC|Ask|23.870|38.000|59.20%|
VIV|10:13:45|PHIL|Ask|29.920|39.910|33.39%|
VIV|10:13:45|PHIL|Ask|29.920|39.910|33.39%|
RMBS|10:13:45|PHIL|Bid|11.650|1.650|85.84%|
RODM|10:13:45|CINC|Ask|1.420|2.600|83.10%|
FRBK|10:13:45|PACF|Ask|2.090|5.000|139.23%|
PACB|10:13:45|PACF|Ask|8.010|13.130|63.92%|
SSFN|10:13:45|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|10:13:45|NQEX|Ask|176.870|9999.000|5553.30%|
JCI.PR.Z|10:13:45|NQEX|Ask|174.180|229.930|32.01%|
JCI.PR.Z|10:13:45|NQEX|Ask|174.180|229.930|32.01%|
JCI.PR.Z|10:13:45|NQEX|Ask|174.180|229.930|32.01%|
JCI.PR.Z|10:13:45|NQEX|Ask|174.180|229.930|32.01%|
JCI.PR.Z|10:13:45|NQEX|Ask|174.180|229.930|32.01%|
JCI.PR.Z|10:13:45|NQEX|Ask|174.180|9999.000|5640.61%|
NJ|10:13:45|EDGX|Bid|22.700|10.000|55.95%|
LNC.PR|10:13:45|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:13:45|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:13:45|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:13:45|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:13:45|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:13:45|NQEX|Ask|604.000|9999.000|1555.46%|
SILC|10:13:45|PACF|Ask|16.500|22.000|33.33%|
SILC|10:13:45|PACF|Ask|16.490|22.000|33.41%|
VGK|10:13:45|CINC|Ask|45.980|66.000|43.54%|
VGK|10:13:45|CINC|Ask|45.980|66.000|43.54%|
SILC|10:13:45|PACF|Ask|16.490|22.000|33.41%|
SILC|10:13:45|PACF|Ask|16.490|22.000|33.41%|
SILC|10:13:45|PACF|Ask|16.470|22.000|33.58%|
SILC|10:13:45|PACF|Ask|16.470|22.000|33.58%|
SILC|10:13:45|PACF|Ask|16.470|22.000|33.58%|
FFKY|10:13:45|PACF|Ask|2.740|4.010|46.35%|
PACB|10:13:45|PACF|Ask|8.010|13.130|63.92%|
SILC|10:13:45|PACF|Ask|16.460|22.000|33.66%|
EGLE|10:13:46|CINC|Ask|1.810|2.500|38.12%|
ITMN|10:13:46|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:46|CINC|Ask|23.860|38.000|59.26%|
EGLE|10:13:46|CINC|Ask|1.810|2.500|38.12%|
ITMN|10:13:46|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:13:46|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:46|CINC|Ask|23.860|38.000|59.26%|
NTSP|10:13:46|EDGX|Ask|4.450|6.550|47.19%|
ITMN|10:13:46|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:13:46|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:46|CINC|Ask|23.860|38.000|59.26%|
PNSN|10:13:46|CINC|Ask|2.200|3.100|40.91%|
GVA|10:13:46|CINC|Ask|20.330|27.000|32.81%|
ITMN|10:13:46|CINC|Ask|23.860|38.000|59.26%|
ACUR|10:13:46|CINC|Ask|3.060|4.100|33.99%|
VYFC|10:13:46|PACF|Bid|4.800|2.520|47.50%|
ESYS|10:13:46|PACF|Ask|5.520|9.590|73.73%|
SILC|10:13:46|PACF|Ask|16.490|22.000|33.41%|
SILC|10:13:46|PACF|Ask|16.490|22.000|33.41%|
DTG|10:13:46|CINC|Bid|65.840|15.570|76.35%|
VELT|10:13:46|CINC|Ask|12.370|20.000|61.68%|
AFAM|10:13:46|CINC|Bid|18.310|10.000|45.39%|
SVNT|10:13:46|CINC|Ask|4.220|7.950|88.39%|
ITMN|10:13:46|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:46|CINC|Ask|23.860|38.000|59.26%|
IMMR|10:13:46|EDGX|Ask|7.330|10.480|42.97%|
HNT|10:13:46|PHIL|Ask|23.760|33.740|42.00%|
FII|10:13:46|PHIL|Ask|19.550|29.540|51.10%|
HNT|10:13:46|PHIL|Ask|23.760|33.740|42.00%|
ITMN|10:13:46|CINC|Ask|23.860|38.000|59.26%|
ORBC|10:13:47|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:13:47|EDGX|Ask|2.510|3.650|45.42%|
ITMN|10:13:47|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:47|CINC|Ask|23.860|38.000|59.26%|
ROICU|10:13:47|NQEX|Ask|12.680|2000.000|15672.87%|
ROICU|10:13:47|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:13:47|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:13:47|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:13:47|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:13:47|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:13:47|NQEX|Ask|11.890|2000.000|16720.86%|
NAV.PR.D|10:13:47|NQEX|Ask|13.900|9999.000|71835.25%|
FII|10:13:47|PHIL|Ask|19.550|29.540|51.10%|
FII|10:13:47|PHIL|Ask|19.550|29.540|51.10%|
FII|10:13:47|PHIL|Ask|19.550|29.540|51.10%|
FII|10:13:47|PHIL|Ask|19.550|29.540|51.10%|
CAR|10:13:47|CINC|Bid|13.640|6.650|51.25%|
GLBL|10:13:47|CINC|Ask|3.940|5.370|36.29%|
NAV.PR.D|10:13:47|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:13:47|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:13:47|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:13:47|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:13:47|NQEX|Ask|13.690|9999.000|72938.71%|
THTI|10:13:47|PACF|Ask|2.860|3.800|32.87%|
UCTT|10:13:47|EDGX|Bid|6.330|3.500|44.71%|
ULGX|10:13:47|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:13:47|PACF|Ask|0.500|0.950|90.00%|
VGK|10:13:47|CINC|Ask|45.960|66.000|43.60%|
NJ|10:13:47|EDGX|Bid|22.700|10.000|55.95%|
CAR|10:13:47|CINC|Bid|13.640|6.650|51.25%|
NJ|10:13:47|EDGX|Bid|22.700|10.000|55.95%|
FMS.PR|10:13:47|NQEX|Ask|61.860|9999.000|16063.92%|
FMS.PR|10:13:47|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:13:47|NQEX|Ask|58.500|80.410|37.45%|
FMS.PR|10:13:47|NQEX|Ask|58.500|80.410|37.45%|
FMS.PR|10:13:47|NQEX|Ask|58.500|80.410|37.45%|
FMS.PR|10:13:47|NQEX|Ask|58.500|80.410|37.45%|
FMS.PR|10:13:47|NQEX|Ask|58.500|80.410|37.45%|
FMS.PR|10:13:47|NQEX|Ask|58.500|9999.000|16992.31%|
ULGX|10:13:47|PACF|Ask|0.870|2.990|243.68%|
THTI|10:13:47|PACF|Ask|2.860|3.800|32.87%|
WHRT|10:13:47|PACF|Ask|0.500|0.950|90.00%|
FMS.PR|10:13:47|NQEX|Ask|57.750|9999.000|17214.29%|
EWSM|10:13:47|NQEX|Bid|25.520|0.010|99.96%|
EWSM|10:13:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:13:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:13:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:13:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:13:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:13:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:13:47|NQEX|Bid|27.130|0.010|99.96%|
HNT|10:13:47|PHIL|Ask|23.760|33.720|41.92%|
NJ|10:13:47|EDGX|Bid|22.700|10.000|55.95%|
WNS|10:13:47|PACF|Ask|9.980|16.890|69.24%|
WNS|10:13:47|PACF|Ask|9.980|16.890|69.24%|
ORBC|10:13:47|EDGX|Ask|2.510|3.650|45.42%|
GLBL|10:13:47|CINC|Ask|3.940|5.370|36.29%|
NDN|10:13:47|CINC|Ask|18.070|30.000|66.02%|
TRIT|10:13:48|PACF|Ask|6.000|8.180|36.33%|
VIV|10:13:48|PHIL|Ask|29.920|39.910|33.39%|
FXD|10:13:48|PHIL|Bid|19.150|9.150|52.22%|
SCOR|10:13:48|CINC|Ask|13.660|31.010|127.01%|
SOA|10:13:48|CINC|Ask|17.800|24.000|34.83%|
VTUS|10:13:48|CINC|Ask|9.940|27.000|171.63%|
NDN|10:13:48|CINC|Ask|18.070|30.000|66.02%|
VRS|10:13:48|PACF|Ask|2.400|4.250|77.08%|
VRS|10:13:48|PACF|Ask|2.400|4.250|77.08%|
PACB|10:13:48|CINC|Ask|8.010|12.000|49.81%|
SVNT|10:13:48|CINC|Ask|4.220|7.950|88.39%|
JRCC|10:13:48|CINC|Ask|15.200|22.200|46.05%|
NGSX|10:13:48|PACF|Ask|2.020|3.500|73.27%|
VRS|10:13:48|PACF|Ask|2.400|4.250|77.08%|
JCI.PR.Z|10:13:48|NQEX|Ask|176.680|9999.000|5559.38%|
JCI.PR.Z|10:13:48|NQEX|Ask|174.080|9999.000|5643.91%|
VRS|10:13:48|PACF|Ask|2.400|4.250|77.08%|
NRCI|10:13:48|PACF|Ask|38.300|52.130|36.11%|
NBY|10:13:48|PACF|Bid|0.800|0.441|44.91%|
VGK|10:13:48|CINC|Ask|45.960|66.000|43.60%|
LNC.PR|10:13:48|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|10:13:48|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|10:13:48|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|10:13:48|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|10:13:48|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|10:13:48|NQEX|Ask|603.680|9999.000|1556.34%|
GNOM|10:13:48|CINC|Ask|7.220|9.840|36.29%|
GNOM|10:13:48|CINC|Ask|7.220|9.840|36.29%|
VR|10:13:48|CINC|Bid|25.240|14.000|44.53%|
MTOR|10:13:49|CINC|Ask|9.650|13.020|34.92%|
LMNR|10:13:49|PACF|Ask|19.970|26.990|35.15%|
CALX|10:13:49|EDGX|Bid|15.090|9.100|39.70%|
VIV|10:13:49|PHIL|Ask|29.920|39.910|33.39%|
VIV|10:13:49|PHIL|Ask|29.920|39.910|33.39%|
VRS|10:13:49|PACF|Ask|2.400|4.250|77.08%|
EIPO|10:13:49|NQEX|Bid|19.740|0.010|99.95%|
EWSM|10:13:49|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|10:13:49|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:13:49|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:13:49|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:13:49|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:13:49|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:13:49|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:13:49|NQEX|Ask|27.360|9999.000|36446.05%|
KAD|10:13:49|CINC|Ask|0.048|0.090|89.47%|
GNOM|10:13:49|CINC|Ask|7.220|9.840|36.29%|
VGK|10:13:49|CINC|Ask|45.960|66.000|43.60%|
TCI|10:13:50|PACF|Ask|2.380|11.510|383.61%|
ONSM|10:13:50|PACF|Bid|0.800|0.100|87.50%|
CHSP|10:13:50|CINC|Ask|14.700|19.500|32.65%|
GLF|10:13:50|CINC|Ask|39.340|55.000|39.81%|
VRTB|10:13:50|PACF|Ask|1.250|1.990|59.20%|
SVNT|10:13:50|CINC|Ask|4.220|7.950|88.39%|
VGK|10:13:50|CINC|Ask|45.960|66.000|43.60%|
VIV|10:13:50|PHIL|Ask|29.920|39.910|33.39%|
VIV|10:13:50|PHIL|Ask|29.920|39.910|33.39%|
NRCI|10:13:50|PACF|Ask|38.300|52.130|36.11%|
VRS|10:13:50|PACF|Ask|2.400|4.250|77.08%|
JHX|10:13:51|PACF|Ask|27.460|39.000|42.02%|
VGK|10:13:51|CINC|Ask|45.970|66.000|43.57%|
VRS|10:13:51|PACF|Ask|2.400|4.250|77.08%|
VGK|10:13:51|CINC|Ask|45.970|66.000|43.57%|
LMNR|10:13:51|PACF|Ask|19.970|26.990|35.15%|
SILC|10:13:51|PACF|Ask|16.490|22.000|33.41%|
JHX|10:13:51|PACF|Ask|27.460|39.000|42.02%|
CGV|10:13:51|CINC|Ask|25.680|35.000|36.29%|
VIV|10:13:51|PHIL|Ask|29.920|39.900|33.36%|
SILC|10:13:51|PACF|Ask|16.500|22.000|33.33%|
SILC|10:13:51|PACF|Ask|16.490|22.000|33.41%|
JCI.PR.Z|10:13:51|NQEX|Ask|176.580|9999.000|5562.59%|
JCI.PR.Z|10:13:51|NQEX|Ask|174.030|9999.000|5645.56%|
EIPO|10:13:51|NQEX|Ask|20.760|9999.000|48064.74%|
RPTP|10:13:51|CINC|Ask|4.350|5.900|35.63%|
LNC.PR|10:13:51|NQEX|Ask|653.680|9999.000|1429.65%|
VGK|10:13:51|CINC|Ask|45.970|66.000|43.57%|
LNC.PR|10:13:51|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:13:51|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:13:51|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:13:51|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:13:51|NQEX|Ask|603.840|9999.000|1555.90%|
NGSX|10:13:51|EDGX|Ask|2.020|3.150|55.94%|
NGSX|10:13:51|PACF|Ask|2.020|3.500|73.27%|
NFEC|10:13:52|PACF|Ask|2.100|11.000|423.81%|
RDEN|10:13:52|CINC|Bid|30.500|14.000|54.10%|
RPTP|10:13:52|CINC|Ask|4.350|5.900|35.63%|
RPTP|10:13:52|CINC|Bid|4.250|2.000|52.94%|
RPTP|10:13:52|CINC|Ask|4.350|5.900|35.63%|
EBND|10:13:52|CINC|Bid|32.090|13.420|58.18%|
AVCA|10:13:52|BATS|Ask|5.790|7.800|34.72%|
ZEUS|10:13:52|PACF|Ask|22.850|32.500|42.23%|
NJ|10:13:52|EDGX|Bid|22.700|10.000|55.95%|
EXR|10:13:52|PHIL|Ask|19.510|29.500|51.20%|
ITMN|10:13:52|CINC|Ask|23.860|38.000|59.26%|
NJ|10:13:52|EDGX|Bid|22.700|10.000|55.95%|
ITMN|10:13:52|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:52|CINC|Ask|23.860|38.000|59.26%|
WYY|10:13:52|BATS|Ask|0.700|0.970|38.57%|
JHX|10:13:52|PACF|Ask|27.460|39.000|42.02%|
JHX|10:13:52|PACF|Ask|27.460|39.000|42.02%|
HTS|10:13:52|PHIL|Bid|26.660|16.680|37.43%|
VGK|10:13:52|CINC|Ask|45.970|66.000|43.57%|
SGRP|10:13:52|PACF|Ask|1.440|2.260|56.94%|
MDGN|10:13:53|BATS|Bid|4.490|3.040|32.29%|
MDGN|10:13:53|BATS|Bid|4.490|3.040|32.29%|
MDGN|10:13:53|BATS|Ask|4.500|6.110|35.78%|
LAZ|10:13:53|PHIL|Ask|30.120|40.120|33.20%|
ITMN|10:13:53|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:13:53|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:53|CINC|Ask|23.860|38.000|59.26%|
LAZ|10:13:53|PHIL|Ask|30.120|40.120|33.20%|
BAGL|10:13:53|EDGX|Bid|14.030|9.450|32.64%|
SGRP|10:13:53|PACF|Ask|1.440|2.260|56.94%|
LAZ|10:13:53|PHIL|Ask|30.120|40.120|33.20%|
C.PR.S|10:13:53|PACF|Ask|21.420|28.980|35.29%|
GET|10:13:53|PHIL|Bid|24.450|14.450|40.90%|
FFKY|10:13:53|PACF|Ask|2.740|4.010|46.35%|
NRCI|10:13:53|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:13:53|PACF|Ask|38.300|52.130|36.11%|
C.PR.S|10:13:53|BATS|Ask|22.060|29.520|33.82%|
LAZ|10:13:53|PHIL|Ask|30.120|40.120|33.20%|
LAZ|10:13:53|PHIL|Ask|30.120|40.120|33.20%|
GPOR|10:13:53|BOST|Bid|28.210|18.270|35.24%|
GPOR|10:13:53|BOST|Bid|28.210|18.270|35.24%|
VGK|10:13:54|CINC|Ask|45.980|66.000|43.54%|
LMNR|10:13:54|PACF|Ask|19.970|26.990|35.15%|
ORBC|10:13:54|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:13:54|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:13:54|EDGX|Ask|2.510|3.650|45.42%|
ITMN|10:13:54|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:13:54|CINC|Ask|23.860|38.000|59.26%|
CGW|10:13:54|EDGX|Bid|19.590|11.550|41.04%|
ABIO|10:13:54|EDGE|Ask|1.050|1.680|60.00%|
PTIX|10:13:54|PACF|Ask|1.850|2.750|48.65%|
JRCC|10:13:54|CINC|Ask|15.210|22.200|45.96%|
VGK|10:13:54|CINC|Ask|46.000|66.000|43.48%|
MEG|10:13:54|PACF|Ask|2.530|3.880|53.36%|
RPTP|10:13:54|CINC|Ask|4.230|5.900|39.48%|
VGK|10:13:54|CINC|Ask|45.990|66.000|43.51%|
VGK|10:13:54|CINC|Ask|45.990|66.000|43.51%|
VYFC|10:13:54|PACF|Bid|4.800|2.520|47.50%|
ITMN|10:13:54|CINC|Ask|23.860|38.000|59.26%|
VRS|10:13:54|PACF|Ask|2.400|4.250|77.08%|
WNC|10:13:54|PHIL|Ask|5.780|15.790|173.18%|
FSGI|10:13:54|PACF|Ask|0.400|2.820|605.00%|
ZUMZ|10:13:54|CINC|Ask|21.700|28.860|33.00%|
JCI.PR.Z|10:13:54|NQEX|Ask|176.530|9999.000|5564.19%|
SOA|10:13:54|CINC|Ask|17.810|24.000|34.76%|
JCI.PR.Z|10:13:54|NQEX|Ask|174.180|9999.000|5640.61%|
IVD|10:13:54|PACF|Bid|0.780|0.500|35.90%|
VRS|10:13:54|PACF|Ask|2.400|4.250|77.08%|
INPH|10:13:54|PACF|Bid|4.780|2.660|44.35%|
VR|10:13:54|CINC|Bid|25.240|14.000|44.53%|
ACUR|10:13:54|CINC|Ask|3.080|4.100|33.12%|
FOH|10:13:54|PACF|Bid|0.615|0.310|49.59%|
DTG|10:13:54|CINC|Bid|65.870|15.570|76.36%|
PBI.PR|10:13:54|NQEX|Ask|407.770|9999.000|2352.12%|
PBI.PR|10:13:54|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:13:54|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:13:54|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:13:54|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:13:54|NQEX|Ask|391.100|9999.000|2456.64%|
PBI.PR|10:13:54|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:13:54|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:13:54|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:13:54|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:13:54|NQEX|Ask|379.100|9999.000|2537.56%|
GSAT|10:13:54|EDGX|Ask|0.560|0.920|64.26%|
ITMN|10:13:54|CINC|Ask|23.860|38.000|59.26%|
DGICA|10:13:54|EDGX|Bid|12.340|1.400|88.65%|
FSGI|10:13:54|PACF|Ask|0.400|2.820|605.00%|
LNC.PR|10:13:54|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|10:13:54|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:13:54|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:13:54|NQEX|Ask|604.000|849.990|40.73%|
GSAT|10:13:54|EDGX|Ask|0.560|0.920|64.26%|
WNC|10:13:54|PHIL|Ask|5.780|15.790|173.18%|
LNC.PR|10:13:54|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:13:54|NQEX|Ask|604.000|9999.000|1555.46%|
SOA|10:13:54|CINC|Ask|17.810|24.000|34.76%|
CGW|10:13:54|EDGX|Bid|19.590|11.550|41.04%|
RWR|10:13:55|EDGX|Ask|59.730|78.860|32.03%|
EWSM|10:13:55|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|10:13:55|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:13:55|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:13:55|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:13:55|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:13:55|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:13:55|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:13:55|NQEX|Ask|27.370|9999.000|36432.70%|
SILC|10:13:55|PACF|Ask|16.470|22.000|33.58%|
GLF|10:13:55|CINC|Ask|39.370|55.000|39.70%|
WIA|10:13:55|CINC|Bid|13.040|0.960|92.64%|
NRCI|10:13:55|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:13:55|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:13:55|CINC|Ask|23.860|38.000|59.26%|
DSCO|10:13:55|EDGX|Ask|1.960|2.700|37.76%|
ITMN|10:13:56|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:56|CINC|Ask|23.860|38.000|59.26%|
LMNR|10:13:56|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:13:56|CINC|Ask|23.860|38.000|59.26%|
EXH|10:13:56|PHIL|Bid|12.860|2.900|77.45%|
ORBC|10:13:56|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:13:56|EDGX|Ask|2.510|3.650|45.42%|
ITMN|10:13:56|CINC|Ask|23.860|38.000|59.26%|
LAZ|10:13:56|PHIL|Ask|30.150|40.150|33.17%|
EXH|10:13:56|PHIL|Bid|12.860|2.900|77.45%|
EXH|10:13:56|PHIL|Bid|12.860|2.900|77.45%|
NAV.PR.D|10:13:56|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:13:56|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:13:56|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:13:56|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:13:56|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:13:56|NQEX|Ask|13.700|9999.000|72885.40%|
AFAM|10:13:56|CINC|Bid|18.290|10.000|45.33%|
AFAM|10:13:56|CINC|Bid|18.290|10.000|45.33%|
FII|10:13:56|CINC|Ask|19.560|26.500|35.48%|
FII|10:13:56|CINC|Ask|19.560|26.500|35.48%|
MTOR|10:13:56|CINC|Ask|9.650|13.020|34.92%|
DFR|10:13:56|PACF|Ask|5.860|23.770|305.63%|
DFR|10:13:56|PACF|Ask|5.860|23.770|305.63%|
EXR|10:13:56|PHIL|Ask|19.530|29.520|51.15%|
VGK|10:13:56|CINC|Ask|46.000|66.000|43.48%|
WIA|10:13:56|CINC|Bid|13.040|0.960|92.64%|
GPOR|10:13:56|BOST|Bid|28.210|18.270|35.24%|
INSU|10:13:56|EDGX|Ask|17.590|25.520|45.08%|
NJ|10:13:56|EDGX|Bid|22.700|10.000|55.95%|
FII|10:13:57|CINC|Ask|19.560|26.500|35.48%|
FII|10:13:57|CINC|Ask|19.560|26.500|35.48%|
EWSM|10:13:57|NQEX|Bid|25.510|0.010|99.96%|
EWSM|10:13:57|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:13:57|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:13:57|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:13:57|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:13:57|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:13:57|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:13:57|NQEX|Bid|27.140|0.010|99.96%|
LAZ|10:13:57|PHIL|Ask|30.150|40.150|33.17%|
FMS.PR|10:13:57|NQEX|Ask|60.000|9999.000|16565.00%|
FMS.PR|10:13:57|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:13:57|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:13:57|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:13:57|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:13:57|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:13:57|NQEX|Ask|57.740|9999.000|17217.28%|
CGW|10:13:57|EDGX|Bid|19.590|11.550|41.04%|
RAIL|10:13:57|CINC|Ask|19.820|29.550|49.09%|
FSG|10:13:57|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
NDN|10:13:57|CINC|Ask|18.060|30.000|66.11%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
EIPO|10:13:57|NQEX|Ask|20.750|9999.000|48087.95%|
FSG|10:13:57|CINC|Bid|38.050|25.000|34.30%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
GNK|10:13:57|BOST|Ask|4.630|6.370|37.58%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
EDSUU|10:13:57|NQEX|Ask|6.100|9.500|55.74%|
FSG|10:13:57|CINC|Bid|38.060|25.000|34.31%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
CALX|10:13:57|EDGX|Bid|15.040|9.100|39.49%|
EDSUU|10:13:57|NQEX|Ask|5.550|7.930|42.88%|
EDSUU|10:13:57|NQEX|Ask|5.550|7.930|42.88%|
EDSUU|10:13:57|NQEX|Ask|5.550|7.930|42.88%|
EDSUU|10:13:57|NQEX|Ask|5.550|7.930|42.88%|
EDSUU|10:13:57|NQEX|Ask|5.550|7.930|42.88%|
EDSUU|10:13:57|NQEX|Ask|5.550|7.930|42.88%|
EDSUU|10:13:57|NQEX|Ask|5.550|7.930|42.88%|
EDSUU|10:13:57|NQEX|Ask|5.550|7.930|42.88%|
EDSUU|10:13:57|NQEX|Ask|5.550|7.930|42.88%|
EDSUU|10:13:57|NQEX|Ask|5.550|9.500|71.17%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:57|CINC|Bid|38.070|25.000|34.33%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
BKS|10:13:57|CINC|Bid|15.480|10.000|35.40%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
JCI.PR.Z|10:13:57|NQEX|Ask|176.680|9999.000|5559.38%|
VRS|10:13:57|PACF|Ask|2.400|4.250|77.08%|
VRS|10:13:57|PACF|Ask|2.400|4.250|77.08%|
FSG|10:13:57|CINC|Bid|38.040|25.000|34.28%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
JCI.PR.Z|10:13:57|NQEX|Ask|174.220|9999.000|5639.30%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:57|CINC|Bid|38.050|25.000|34.30%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:57|CINC|Bid|38.060|25.000|34.31%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
LAZ|10:13:57|PHIL|Ask|30.150|40.150|33.17%|
LAZ|10:13:57|PHIL|Ask|30.150|40.150|33.17%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
PBI.PR|10:13:57|NQEX|Ask|408.100|9999.000|2350.13%|
PBI.PR|10:13:57|NQEX|Ask|390.940|530.530|35.71%|
PBI.PR|10:13:57|NQEX|Ask|390.940|530.530|35.71%|
PBI.PR|10:13:57|NQEX|Ask|390.940|530.530|35.71%|
PBI.PR|10:13:57|NQEX|Ask|390.940|530.530|35.71%|
PBI.PR|10:13:57|NQEX|Ask|390.940|9999.000|2457.68%|
FSG|10:13:57|CINC|Bid|38.070|25.000|34.33%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
PBI.PR|10:13:57|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:13:57|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:13:57|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:13:57|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:13:57|NQEX|Ask|378.940|9999.000|2538.68%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
LNC.PR|10:13:57|NQEX|Ask|654.000|9999.000|1428.90%|
FSG|10:13:57|CINC|Bid|38.030|25.000|34.26%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
LNC.PR|10:13:57|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:13:57|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:13:57|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:13:57|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:13:57|NQEX|Ask|604.320|9999.000|1554.59%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:57|CINC|Bid|38.040|25.000|34.28%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
EIPO|10:13:57|NQEX|Ask|20.760|9999.000|48064.74%|
NJ|10:13:57|EDGX|Bid|22.700|10.000|55.95%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:57|CINC|Bid|38.040|25.000|34.28%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
GGR|10:13:57|PACF|Bid|0.310|0.200|35.48%|
YANG|10:13:57|EDGX|Bid|18.260|12.180|33.30%|
FSG|10:13:57|CINC|Ask|38.280|99.000|158.62%|
GNK|10:13:58|BOST|Ask|4.630|6.370|37.58%|
FSG|10:13:58|CINC|Bid|38.050|25.000|34.30%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
PACB|10:13:58|CINC|Ask|8.080|12.000|48.51%|
PACB|10:13:58|PACF|Ask|8.070|13.130|62.70%|
FSG|10:13:58|CINC|Bid|38.030|25.000|34.26%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Bid|38.030|25.000|34.26%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
MT|10:13:58|CINC|Ask|25.540|34.000|33.12%|
MT|10:13:58|CINC|Ask|25.540|34.000|33.12%|
THTI|10:13:58|PACF|Ask|2.860|3.800|32.87%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
CGV|10:13:58|CINC|Ask|25.700|35.000|36.19%|
ULGX|10:13:58|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:13:58|PACF|Ask|0.500|0.950|90.00%|
FSG|10:13:58|CINC|Bid|38.040|25.000|34.28%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
ITMN|10:13:58|CINC|Ask|23.860|38.000|59.26%|
GBL|10:13:58|BATS|Ask|51.260|67.710|32.09%|
CBP|10:13:58|PACF|Bid|0.980|0.520|46.94%|
AACOW|10:13:58|PACF|Ask|0.450|0.650|44.44%|
BFSB|10:13:58|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:13:58|PACF|Ask|0.840|1.150|36.90%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Bid|38.050|25.000|34.30%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Bid|38.060|25.000|34.31%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
CLWT|10:13:58|PACF|Bid|0.970|0.500|48.45%|
COVR|10:13:58|PACF|Ask|2.160|2.890|33.80%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Bid|38.030|25.000|34.26%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
CAMT|10:13:58|PACF|Ask|2.880|4.300|49.31%|
CAMT|10:13:58|PACF|Ask|2.880|4.300|49.31%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Bid|38.030|25.000|34.26%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
THTI|10:13:58|PACF|Ask|2.860|3.800|32.87%|
NRCI|10:13:58|PACF|Ask|38.300|52.130|36.11%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
WHRT|10:13:58|PACF|Ask|0.500|0.950|90.00%|
ULGX|10:13:58|PACF|Ask|0.870|2.990|243.68%|
CTDC|10:13:58|PACF|Bid|1.110|0.700|36.94%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
BFSB|10:13:58|PACF|Ask|0.840|1.150|36.90%|
ITMN|10:13:58|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:58|CINC|Ask|23.860|38.000|59.26%|
FSG|10:13:58|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
END|10:13:58|CINC|Ask|9.880|18.000|82.19%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:58|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:58|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:59|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:59|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:59|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:59|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:59|CINC|Bid|38.030|25.000|34.26%|
FSG|10:13:59|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:59|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:59|CINC|Bid|38.040|25.000|34.28%|
FSG|10:13:59|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:59|CINC|Ask|38.280|99.000|158.62%|
FSG|10:13:59|CINC|Bid|38.050|25.000|34.30%|
FSG|10:13:59|CINC|Ask|38.280|99.000|158.62%|
LMNR|10:13:59|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:13:59|CINC|Ask|23.860|38.000|59.26%|
VGK|10:13:59|CINC|Ask|46.020|66.000|43.42%|
VGK|10:13:59|CINC|Ask|46.040|66.000|43.35%|
ORBC|10:13:59|EDGX|Ask|2.510|3.650|45.42%|
ITMN|10:13:59|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:59|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:13:59|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:13:59|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:13:59|CINC|Ask|23.860|38.000|59.26%|
DEI|10:13:59|PHIL|Bid|17.360|7.370|57.55%|
ITMN|10:13:59|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:13:59|CINC|Ask|23.860|38.000|59.26%|
FSG|10:13:59|CINC|Ask|38.280|99.000|158.62%|
VGK|10:13:59|CINC|Ask|46.040|66.000|43.35%|
FSG|10:13:59|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
CAR|10:13:59|CINC|Bid|13.660|6.650|51.32%|
FSG|10:13:59|CINC|Bid|38.030|25.000|34.26%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
EWSM|10:13:59|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|10:13:59|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:13:59|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:13:59|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:13:59|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:13:59|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:13:59|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:13:59|NQEX|Ask|27.380|9999.000|36419.36%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FRN|10:13:59|EDGX|Bid|20.400|12.060|40.88%|
HEK.U|10:13:59|NQEX|Ask|6.570|9999.000|152091.78%|
FSG|10:13:59|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Bid|38.030|25.000|34.26%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Bid|38.010|25.000|34.23%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
JHX|10:13:59|PACF|Ask|27.460|39.000|42.02%|
FSG|10:13:59|CINC|Bid|38.010|25.000|34.23%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FOH|10:13:59|PACF|Ask|0.635|0.920|44.88%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Bid|38.010|25.000|34.23%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
BAC.PR.I|10:13:59|PACF|Ask|21.510|28.670|33.29%|
BAC.PR.I|10:13:59|PACF|Ask|21.510|28.670|33.29%|
BAC.PR.I|10:13:59|PACF|Ask|21.510|28.670|33.29%|
BAC.PR.I|10:13:59|PACF|Ask|21.510|28.670|33.29%|
FSG|10:13:59|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Bid|38.010|25.000|34.23%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Bid|38.020|25.000|34.25%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Bid|38.030|25.000|34.26%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
COBR|10:13:59|PACF|Ask|3.750|6.100|62.67%|
FSG|10:13:59|CINC|Bid|38.010|25.000|34.23%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FPFC|10:13:59|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:13:59|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:13:59|PACF|Ask|0.850|2.000|135.29%|
FSG|10:13:59|CINC|Bid|38.010|25.000|34.23%|
FSG|10:13:59|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
JHX|10:14:00|PACF|Ask|27.460|39.000|42.02%|
FSG|10:14:00|CINC|Bid|38.020|25.000|34.25%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
JHX|10:14:00|PACF|Ask|27.460|39.000|42.02%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
VGK|10:14:00|CINC|Ask|46.030|66.000|43.38%|
WNS|10:14:00|PACF|Ask|9.980|16.890|69.24%|
WNS|10:14:00|PACF|Ask|9.980|16.890|69.24%|
VGK|10:14:00|CINC|Ask|46.030|66.000|43.38%|
FSG|10:14:00|CINC|Bid|38.030|25.000|34.26%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
YANG|10:14:00|EDGX|Bid|18.260|12.180|33.30%|
FSG|10:14:00|CINC|Bid|38.040|25.000|34.28%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
GLF|10:14:00|CINC|Ask|39.400|55.000|39.59%|
FMS.PR|10:14:00|NQEX|Ask|59.990|9999.000|16567.78%|
FSG|10:14:00|CINC|Bid|38.050|25.000|34.30%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
CHSP|10:14:00|CINC|Ask|14.690|19.500|32.74%|
FMS.PR|10:14:00|NQEX|Ask|57.790|77.980|34.94%|
FMS.PR|10:14:00|NQEX|Ask|57.790|77.980|34.94%|
FMS.PR|10:14:00|NQEX|Ask|57.790|77.980|34.94%|
FMS.PR|10:14:00|NQEX|Ask|57.790|77.980|34.94%|
FMS.PR|10:14:00|NQEX|Ask|57.790|77.980|34.94%|
FMS.PR|10:14:00|NQEX|Ask|57.790|9999.000|17202.30%|
FSG|10:14:00|CINC|Bid|38.060|25.000|34.31%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Bid|38.000|25.000|34.21%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
YANG|10:14:00|EDGX|Bid|18.250|12.180|33.26%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Bid|38.080|25.000|34.35%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Bid|38.000|25.000|34.21%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Bid|38.020|25.000|34.25%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Bid|38.030|25.000|34.26%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
JCI.PR.Z|10:14:00|NQEX|Ask|176.770|9999.000|5556.50%|
FSG|10:14:00|CINC|Bid|38.040|25.000|34.28%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
JCI.PR.Z|10:14:00|NQEX|Ask|174.320|9999.000|5636.00%|
ONSM|10:14:00|PACF|Bid|0.800|0.100|87.50%|
FSG|10:14:00|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
VGK|10:14:00|CINC|Ask|46.030|66.000|43.38%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
VGK|10:14:00|CINC|Ask|46.030|66.000|43.38%|
FSG|10:14:00|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Bid|38.000|25.000|34.21%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
EWSM|10:14:00|NQEX|Bid|25.490|0.010|99.96%|
EWSM|10:14:00|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:14:00|NQEX|Bid|27.140|17.850|34.23%|
FSG|10:14:00|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
LNC.PR|10:14:00|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:14:00|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:14:00|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:14:00|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:14:00|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:14:00|NQEX|Ask|604.320|9999.000|1554.59%|
EWSM|10:14:00|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:14:00|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:14:00|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:14:00|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:14:00|NQEX|Bid|27.140|0.010|99.96%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
JRS|10:14:00|CINC|Bid|9.560|3.680|61.51%|
FSG|10:14:00|CINC|Bid|38.020|25.000|34.25%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
TSRX|10:14:00|PACF|Ask|7.530|10.000|32.80%|
FSG|10:14:00|CINC|Bid|38.030|25.000|34.26%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:00|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
DEI|10:14:01|PHIL|Bid|17.360|7.370|57.55%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
CRU|10:14:01|PACF|Ask|9.000|12.490|38.78%|
CRU|10:14:01|PACF|Ask|9.000|12.490|38.78%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
STKL|10:14:01|EDGX|Bid|4.800|3.220|32.92%|
AWC|10:14:01|EDGX|Bid|7.550|4.000|47.02%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
CCRT|10:14:01|EDGX|Ask|2.550|3.910|53.33%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.000|25.000|34.21%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.020|25.000|34.25%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
IILG|10:14:01|CINC|Ask|12.050|17.500|45.23%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.020|25.000|34.25%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
IILG|10:14:01|CINC|Ask|12.140|17.500|44.15%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
CBEY|10:14:01|CINC|Ask|9.500|40.000|321.05%|
SILC|10:14:01|PACF|Ask|16.450|22.000|33.74%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
SILC|10:14:01|PACF|Ask|16.500|22.000|33.33%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
SILC|10:14:01|PACF|Ask|16.490|22.000|33.41%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
RBA|10:14:01|EDGX|Bid|24.580|0.010|99.96%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.020|25.000|34.25%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
BPO|10:14:01|PHIL|Bid|16.910|6.920|59.08%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.010|25.000|34.23%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
VGK|10:14:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:14:01|CINC|Ask|46.020|66.000|43.42%|
FSG|10:14:01|CINC|Bid|38.020|25.000|34.25%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Bid|38.030|25.000|34.26%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
CBEY|10:14:01|CINC|Ask|9.500|40.000|321.05%|
FSG|10:14:01|CINC|Bid|38.040|25.000|34.28%|
FSG|10:14:01|CINC|Ask|38.250|99.000|158.82%|
ASMI|10:14:01|EDGX|Ask|24.530|40.010|63.11%|
FSG|10:14:01|CINC|Ask|38.280|99.000|158.62%|
FSG|10:14:01|CINC|Bid|38.020|25.000|34.25%|
FSG|10:14:01|CINC|Ask|38.280|99.000|158.62%|
FSG|10:14:01|CINC|Ask|38.280|99.000|158.62%|
TSRX|10:14:01|PACF|Ask|7.510|10.000|33.16%|
FSG|10:14:01|CINC|Bid|38.020|25.000|34.25%|
FSG|10:14:01|CINC|Ask|38.280|99.000|158.62%|
NGSX|10:14:01|PACF|Ask|2.020|3.500|73.27%|
FSG|10:14:01|CINC|Ask|38.280|99.000|158.62%|
FSG|10:14:01|CINC|Bid|38.030|25.000|34.26%|
FSG|10:14:01|CINC|Ask|38.280|99.000|158.62%|
FSG|10:14:01|CINC|Ask|38.280|99.000|158.62%|
VIV|10:14:02|PHIL|Ask|29.950|39.930|33.32%|
FSG|10:14:02|CINC|Bid|38.040|25.000|34.28%|
FSG|10:14:02|CINC|Ask|38.280|99.000|158.62%|
FSG|10:14:02|CINC|Ask|38.280|99.000|158.62%|
FSG|10:14:02|CINC|Bid|38.050|25.000|34.30%|
FSG|10:14:02|CINC|Ask|38.280|99.000|158.62%|
FSG|10:14:02|CINC|Ask|38.280|99.000|158.62%|
FSG|10:14:02|CINC|Bid|38.060|25.000|34.31%|
FSG|10:14:02|CINC|Ask|38.280|99.000|158.62%|
FSG|10:14:02|CINC|Ask|38.280|99.000|158.62%|
GLO|10:14:02|CINC|Bid|11.850|7.880|33.50%|
RODM|10:14:02|CINC|Ask|1.440|2.600|80.56%|
GLO|10:14:02|CINC|Bid|11.850|7.880|33.50%|
KWT|10:14:02|CINC|Ask|7.940|11.490|44.71%|
LAZ|10:14:02|PHIL|Ask|30.160|40.150|33.12%|
DMD|10:14:02|CINC|Ask|8.330|14.850|78.27%|
DMD|10:14:02|CINC|Ask|8.330|14.850|78.27%|
AAON|10:14:02|EDGX|Ask|18.090|24.250|34.05%|
AAON|10:14:02|EDGX|Ask|18.090|24.250|34.05%|
LAZ|10:14:02|PHIL|Ask|30.160|40.150|33.12%|
LAZ|10:14:02|PHIL|Ask|30.160|40.150|33.12%|
LAZ|10:14:02|PHIL|Ask|30.150|40.150|33.17%|
AAON|10:14:02|EDGX|Ask|18.090|24.250|34.05%|
FEN|10:14:03|PACF|Bid|24.930|10.740|56.92%|
VGK|10:14:03|CINC|Ask|46.050|66.000|43.32%|
PIP|10:14:03|EDGX|Ask|2.070|2.920|41.06%|
VGK|10:14:03|CINC|Ask|46.050|66.000|43.32%|
AAON|10:14:03|EDGX|Ask|18.100|24.250|33.98%|
VGK|10:14:03|CINC|Ask|46.050|66.000|43.32%|
VGK|10:14:03|CINC|Ask|46.050|66.000|43.32%|
GPOR|10:14:03|BOST|Bid|28.230|18.270|35.28%|
C.PR.R|10:14:03|PACF|Ask|21.400|28.430|32.85%|
C.PR.R|10:14:03|PACF|Ask|21.400|28.430|32.85%|
C.PR.R|10:14:03|PACF|Ask|21.400|28.430|32.85%|
C.PR.R|10:14:03|PACF|Ask|21.400|28.430|32.85%|
C.PR.R|10:14:03|PACF|Ask|21.400|28.430|32.85%|
C.PR.R|10:14:03|PACF|Ask|21.400|28.430|32.85%|
TCI|10:14:03|PACF|Ask|2.380|11.510|383.61%|
VGK|10:14:03|CINC|Ask|46.060|66.000|43.29%|
DFR|10:14:03|PACF|Ask|5.860|23.770|305.63%|
HWG|10:14:03|PACF|Ask|13.500|24.700|82.96%|
FMS.PR|10:14:03|NQEX|Ask|58.540|9999.000|16980.63%|
FMS.PR|10:14:03|NQEX|Ask|57.790|9999.000|17202.30%|
DMD|10:14:03|CINC|Ask|8.330|14.850|78.27%|
DMD|10:14:03|CINC|Ask|8.330|14.850|78.27%|
GNK|10:14:03|EDGE|Ask|4.640|6.370|37.28%|
NRCI|10:14:03|PACF|Ask|38.300|52.130|36.11%|
LMNR|10:14:03|PACF|Ask|19.970|26.990|35.15%|
VGK|10:14:03|CINC|Ask|46.050|66.000|43.32%|
LAZ|10:14:03|PHIL|Ask|30.150|40.150|33.17%|
JHX|10:14:03|PACF|Ask|27.460|39.000|42.02%|
JCI.PR.Z|10:14:03|NQEX|Ask|176.870|9999.000|5553.30%|
JCI.PR.Z|10:14:03|NQEX|Ask|174.370|9999.000|5634.36%|
VGK|10:14:03|CINC|Ask|46.050|66.000|43.32%|
TFC|10:14:03|EDGX|Bid|6.810|1.720|74.74%|
DGICA|10:14:03|EDGX|Bid|12.360|1.340|89.16%|
LNC.PR|10:14:03|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:14:03|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:14:03|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:14:03|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:14:03|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:14:03|NQEX|Ask|604.000|9999.000|1555.46%|
FLM|10:14:03|EDGX|Bid|37.420|23.000|38.54%|
AACOW|10:14:03|PACF|Ask|0.450|0.650|44.44%|
SPTN|10:14:03|CINC|Ask|16.560|26.070|57.43%|
FFKY|10:14:03|PACF|Ask|2.740|4.010|46.35%|
SATS|10:14:04|CINC|Ask|28.910|40.000|38.36%|
LMNR|10:14:04|PACF|Ask|19.970|26.990|35.15%|
CGW|10:14:04|EDGX|Bid|19.600|11.550|41.07%|
ITMN|10:14:04|CINC|Ask|23.880|38.000|59.13%|
FRBK|10:14:04|PACF|Ask|2.060|5.000|142.72%|
NWK|10:14:04|EDGE|Ask|2.370|4.760|100.84%|
SSFN|10:14:04|PACF|Bid|6.000|4.010|33.17%|
GPOR|10:14:04|BOST|Bid|28.220|18.270|35.26%|
RBCN|10:14:04|CINC|Ask|12.340|31.500|155.27%|
JHX|10:14:04|PACF|Ask|27.460|39.000|42.02%|
JHX|10:14:04|PACF|Ask|27.460|39.000|42.02%|
SOA|10:14:04|CINC|Ask|17.840|24.000|34.53%|
JHX|10:14:04|PACF|Ask|27.460|39.000|42.02%|
JHX|10:14:04|PACF|Ask|27.460|39.000|42.02%|
CGW|10:14:04|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:04|EDGX|Bid|19.600|11.550|41.07%|
VGK|10:14:04|CINC|Ask|46.040|66.000|43.35%|
CGW|10:14:04|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:04|EDGX|Bid|19.600|11.550|41.07%|
FEN|10:14:05|PACF|Bid|24.930|10.740|56.92%|
GLRE|10:14:05|CINC|Ask|21.710|37.000|70.43%|
ITMN|10:14:05|CINC|Ask|23.880|38.000|59.13%|
UEPS|10:14:05|CINC|Ask|7.130|15.000|110.38%|
CGW|10:14:05|EDGX|Bid|19.600|11.550|41.07%|
VGK|10:14:05|CINC|Ask|46.050|66.000|43.32%|
VGK|10:14:05|CINC|Ask|46.050|66.000|43.32%|
VGK|10:14:05|CINC|Ask|46.050|66.000|43.32%|
CGW|10:14:05|EDGX|Bid|19.600|11.550|41.07%|
LAZ|10:14:05|PHIL|Ask|30.150|40.150|33.17%|
LAZ|10:14:05|PHIL|Ask|30.150|40.150|33.17%|
CGW|10:14:05|EDGX|Bid|19.600|11.550|41.07%|
LAZ|10:14:05|PHIL|Ask|30.150|40.150|33.17%|
CGW|10:14:05|EDGX|Bid|19.600|11.550|41.07%|
VGK|10:14:05|CINC|Ask|46.040|66.000|43.35%|
ITMN|10:14:05|CINC|Ask|23.880|38.000|59.13%|
DIT|10:14:05|PACF|Ask|60.000|85.000|41.67%|
CGW|10:14:05|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:05|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:05|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:05|EDGX|Bid|19.600|11.550|41.07%|
RBCN|10:14:05|CINC|Ask|12.340|31.500|155.27%|
MEG|10:14:05|PACF|Ask|2.530|3.880|53.36%|
VGK|10:14:05|CINC|Ask|46.050|66.000|43.32%|
VGK|10:14:05|CINC|Ask|46.050|66.000|43.32%|
LAZ|10:14:05|PHIL|Ask|30.150|40.150|33.17%|
ITMN|10:14:05|CINC|Ask|23.880|38.000|59.13%|
FII|10:14:05|PHIL|Ask|19.580|29.570|51.02%|
LPL|10:14:05|PHIL|Ask|10.980|20.980|91.07%|
LPL|10:14:05|PHIL|Ask|10.980|20.980|91.07%|
LPL|10:14:05|PHIL|Ask|10.980|20.980|91.07%|
VIV|10:14:05|PHIL|Ask|29.960|39.960|33.38%|
PBI.PR|10:14:05|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:14:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:14:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:14:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:14:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:14:05|NQEX|Ask|408.100|9999.000|2350.13%|
PBI.PR|10:14:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:14:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:14:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:14:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:14:05|NQEX|Ask|379.100|9999.000|2537.56%|
SWFT|10:14:05|CINC|Ask|8.900|14.650|64.61%|
EGLE|10:14:05|CINC|Ask|1.820|2.500|37.36%|
PTIX|10:14:05|PACF|Ask|1.850|2.750|48.65%|
CRU|10:14:05|PACF|Ask|9.010|12.490|38.62%|
FSG|10:14:05|CINC|Bid|38.070|25.000|34.33%|
FSG|10:14:05|CINC|Ask|38.260|99.000|158.76%|
FSG|10:14:05|CINC|Ask|38.260|99.000|158.76%|
ROICU|10:14:05|NQEX|Ask|12.170|2000.000|16333.85%|
DFR|10:14:05|PACF|Ask|5.860|23.770|305.63%|
EWSM|10:14:05|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Bid|25.490|0.010|99.96%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Ask|27.380|37.760|37.91%|
EWSM|10:14:06|NQEX|Bid|27.090|17.850|34.11%|
EWSM|10:14:06|NQEX|Bid|27.090|17.850|34.11%|
EWSM|10:14:06|NQEX|Bid|27.090|17.850|34.11%|
EWSM|10:14:06|NQEX|Bid|27.090|17.850|34.11%|
EWSM|10:14:06|NQEX|Bid|27.090|17.850|34.11%|
EWSM|10:14:06|NQEX|Bid|27.090|17.850|34.11%|
EWSM|10:14:06|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:06|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:06|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:06|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:06|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:06|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:06|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:06|NQEX|Bid|27.150|0.010|99.96%|
CALX|10:14:06|EDGX|Bid|15.040|9.100|39.49%|
ROICU|10:14:06|NQEX|Ask|12.960|2000.000|15332.10%|
FSG|10:14:06|CINC|Bid|38.080|25.000|34.35%|
FSG|10:14:06|CINC|Ask|38.260|99.000|158.76%|
ROICU|10:14:06|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:14:06|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:14:06|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:14:06|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:14:06|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:14:06|NQEX|Ask|11.900|2000.000|16706.72%|
ROICW|10:14:06|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:14:06|EDGX|Ask|0.680|1.170|72.06%|
FSG|10:14:06|CINC|Ask|38.260|99.000|158.76%|
GLRE|10:14:06|CINC|Ask|21.880|37.000|69.10%|
JHX|10:14:06|PACF|Ask|27.460|39.000|42.02%|
MHO|10:14:06|CINC|Ask|10.000|13.600|36.00%|
IPT|10:14:06|PACF|Ask|0.170|0.270|58.82%|
LCRY|10:14:06|CINC|Ask|8.620|17.550|103.60%|
FMS.PR|10:14:06|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|10:14:06|NQEX|Ask|57.840|9999.000|17187.34%|
BBBB|10:14:06|EDGX|Bid|42.410|0.020|99.95%|
JHX|10:14:06|PACF|Ask|27.460|39.000|42.02%|
COBR|10:14:06|PACF|Ask|3.750|6.100|62.67%|
JCI.PR.Z|10:14:06|NQEX|Ask|176.820|9999.000|5554.90%|
DGICA|10:14:06|EDGX|Bid|12.400|5.900|52.42%|
JCI.PR.Z|10:14:06|NQEX|Ask|174.320|9999.000|5636.00%|
CHSP|10:14:06|CINC|Ask|14.690|19.500|32.74%|
GPOR|10:14:06|BOST|Bid|28.250|18.270|35.33%|
GPOR|10:14:06|BOST|Bid|28.250|18.320|35.15%|
SILC|10:14:06|PACF|Ask|16.470|22.000|33.58%|
LNC.PR|10:14:06|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|10:14:06|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:06|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:06|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:06|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:06|NQEX|Ask|604.480|9999.000|1554.15%|
BKS|10:14:06|CINC|Bid|15.490|10.000|35.44%|
ECH|10:14:06|EDGX|Bid|64.020|41.310|35.47%|
CMC|10:14:07|PHIL|Bid|12.720|2.720|78.62%|
CMC|10:14:07|PHIL|Bid|12.720|2.720|78.62%|
CMC|10:14:07|PHIL|Bid|12.720|2.720|78.62%|
CMC|10:14:07|PHIL|Bid|12.720|2.720|78.62%|
CMC|10:14:07|PHIL|Bid|12.720|2.720|78.62%|
INVE|10:14:07|CINC|Ask|1.830|2.430|32.79%|
VGK|10:14:07|CINC|Ask|46.050|66.000|43.32%|
GPOR|10:14:07|BOST|Bid|28.280|18.330|35.18%|
VGK|10:14:07|CINC|Ask|46.040|66.000|43.35%|
VGK|10:14:07|CINC|Ask|46.050|66.000|43.32%|
VGK|10:14:07|CINC|Ask|46.050|66.000|43.32%|
VGK|10:14:07|CINC|Ask|46.050|66.000|43.32%|
OSBC|10:14:07|PACF|Ask|1.200|2.090|74.17%|
MHR|10:14:07|PHIL|Ask|5.790|15.790|172.71%|
ITMN|10:14:07|CINC|Ask|23.880|38.000|59.13%|
CGW|10:14:07|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:07|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:07|EDGX|Bid|19.600|11.550|41.07%|
ITMN|10:14:07|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:07|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:07|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:07|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:07|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:07|CINC|Ask|23.880|38.000|59.13%|
DMD|10:14:07|CINC|Ask|8.330|14.850|78.27%|
CGW|10:14:07|EDGX|Bid|19.600|11.550|41.07%|
CHCI|10:14:07|PACF|Ask|1.020|1.790|75.49%|
CHCI|10:14:07|PACF|Ask|1.020|1.790|75.49%|
CHCI|10:14:07|PACF|Ask|1.020|1.790|75.49%|
CHCI|10:14:07|PACF|Ask|1.050|1.790|70.48%|
CHCI|10:14:07|PACF|Ask|1.050|1.790|70.48%|
FUN|10:14:07|CINC|Ask|16.670|22.640|35.81%|
PIP|10:14:08|EDGX|Ask|2.070|2.920|41.06%|
ITMN|10:14:08|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:08|CINC|Ask|23.880|38.000|59.13%|
CWB|10:14:08|CINC|Bid|37.860|18.000|52.46%|
ECH|10:14:08|EDGX|Bid|64.020|41.310|35.47%|
ITMN|10:14:08|CINC|Ask|23.880|38.000|59.13%|
CGW|10:14:08|EDGX|Bid|19.600|11.550|41.07%|
GLF|10:14:08|CINC|Ask|39.480|55.000|39.31%|
CHCI|10:14:08|PACF|Ask|1.050|1.790|70.48%|
ITMN|10:14:08|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:08|CINC|Ask|23.880|38.000|59.13%|
BQI.RT|10:14:08|NQEX|Bid|0.004|0.001|63.89%|
CWB|10:14:08|CINC|Bid|37.860|18.000|52.46%|
ITMN|10:14:08|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:08|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:08|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:08|CINC|Ask|23.880|38.000|59.13%|
FOH|10:14:09|PACF|Bid|0.615|0.310|49.59%|
EAG|10:14:09|CINC|Ask|0.100|0.280|180.00%|
FSGI|10:14:09|PACF|Ask|0.400|2.820|605.00%|
DMD|10:14:09|CINC|Ask|8.330|14.850|78.27%|
IVD|10:14:09|PACF|Bid|0.780|0.500|35.90%|
CRU|10:14:09|PACF|Ask|9.010|12.490|38.62%|
ITMN|10:14:09|CINC|Ask|23.880|38.000|59.13%|
INPH|10:14:09|PACF|Bid|4.780|2.660|44.35%|
CRU|10:14:09|PACF|Ask|9.010|12.490|38.62%|
CWB|10:14:09|CINC|Bid|37.860|18.000|52.46%|
EWSM|10:14:09|NQEX|Bid|25.470|0.010|99.96%|
EWSM|10:14:09|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:14:09|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:14:09|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:14:09|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:14:09|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:14:09|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:14:09|NQEX|Bid|27.150|0.010|99.96%|
FSGI|10:14:09|PACF|Ask|0.400|2.820|605.00%|
FMS.PR|10:14:09|NQEX|Ask|58.590|9999.000|16966.05%|
FMS.PR|10:14:09|NQEX|Ask|57.830|9999.000|17190.33%|
EXR|10:14:09|PHIL|Ask|19.530|29.540|51.25%|
EXR|10:14:09|PHIL|Ask|19.530|29.540|51.25%|
ITMN|10:14:09|CINC|Ask|23.880|38.000|59.13%|
GASS|10:14:09|CINC|Ask|3.910|6.200|58.57%|
CWB|10:14:09|CINC|Bid|37.860|18.000|52.46%|
DMD|10:14:09|CINC|Ask|8.330|14.850|78.27%|
LNC.PR|10:14:09|NQEX|Ask|654.480|9999.000|1427.78%|
CGW|10:14:09|EDGX|Bid|19.600|11.550|41.07%|
LNC.PR|10:14:09|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:14:09|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:14:09|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:14:09|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:14:09|NQEX|Ask|604.320|9999.000|1554.59%|
VGK|10:14:09|CINC|Ask|46.000|66.000|43.48%|
INPH|10:14:10|PACF|Bid|4.780|2.660|44.35%|
HNT|10:14:10|PHIL|Ask|23.770|33.750|41.99%|
ITMN|10:14:10|CINC|Ask|23.880|38.000|59.13%|
DEI|10:14:10|PHIL|Bid|17.350|7.360|57.58%|
DEI|10:14:10|PHIL|Bid|17.350|7.360|57.58%|
SNMX|10:14:10|EDGX|Ask|4.260|5.980|40.38%|
FXD|10:14:10|PHIL|Bid|19.160|9.170|52.14%|
CWB|10:14:10|CINC|Bid|37.860|18.000|52.46%|
GASS|10:14:10|CINC|Ask|3.910|6.200|58.57%|
JRCC|10:14:10|CINC|Ask|15.210|22.200|45.96%|
JRCC|10:14:10|CINC|Ask|15.210|22.200|45.96%|
FPFC|10:14:10|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:14:10|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:14:10|PACF|Ask|0.850|2.000|135.29%|
ITMN|10:14:10|CINC|Ask|23.880|38.000|59.13%|
JRCC|10:14:11|CINC|Ask|15.210|22.200|45.96%|
SOA|10:14:11|CINC|Ask|17.850|24.000|34.45%|
ONSM|10:14:11|PACF|Bid|0.800|0.100|87.50%|
SILC|10:14:11|PACF|Ask|16.450|22.000|33.74%|
EXH|10:14:11|PHIL|Bid|12.870|2.880|77.62%|
ITMN|10:14:11|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:11|CINC|Ask|23.880|38.000|59.13%|
CGW|10:14:11|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:11|EDGX|Bid|19.600|11.550|41.07%|
DFR|10:14:11|PACF|Ask|5.860|23.770|305.63%|
CBEY|10:14:11|CINC|Ask|9.490|40.000|321.50%|
SSFN|10:14:11|PACF|Bid|6.000|4.010|33.17%|
EBND|10:14:11|CINC|Bid|32.090|13.420|58.18%|
CGW|10:14:11|EDGX|Bid|19.600|11.550|41.07%|
TSRX|10:14:11|PACF|Ask|7.490|10.000|33.51%|
PACB|10:14:11|CINC|Ask|8.080|12.000|48.51%|
PACB|10:14:11|CINC|Ask|8.080|12.000|48.51%|
DTG|10:14:11|CINC|Bid|65.800|15.570|76.34%|
ASYS|10:14:11|CINC|Bid|15.980|10.000|37.42%|
AERL|10:14:12|CINC|Ask|8.800|11.870|34.89%|
FEN|10:14:12|PACF|Bid|24.930|10.740|56.92%|
DTG|10:14:12|CINC|Bid|65.800|15.570|76.34%|
EXH|10:14:12|PHIL|Bid|12.870|2.880|77.62%|
EXH|10:14:12|PHIL|Bid|12.870|2.880|77.62%|
ULGX|10:14:12|PACF|Ask|0.870|2.990|243.68%|
THTI|10:14:12|PACF|Ask|2.860|3.800|32.87%|
WHRT|10:14:12|PACF|Ask|0.500|0.950|90.00%|
NWK|10:14:12|EDGE|Ask|2.430|4.760|95.88%|
ITMN|10:14:12|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:12|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:12|CINC|Ask|23.880|38.000|59.13%|
WHRT|10:14:12|EDGX|Bid|0.432|0.000|99.98%|
WHRT|10:14:12|EDGX|Ask|0.500|0.980|96.00%|
EIPO|10:14:12|NQEX|Ask|20.760|9999.000|48064.74%|
WHRT|10:14:12|EDGX|Ask|0.500|0.980|96.00%|
CIE|10:14:12|CINC|Ask|9.520|13.400|40.76%|
CIE|10:14:12|CINC|Ask|9.520|13.400|40.76%|
CIE|10:14:12|CINC|Ask|9.520|13.400|40.76%|
ULGX|10:14:12|PACF|Ask|0.870|2.990|243.68%|
THTI|10:14:12|PACF|Ask|2.860|3.800|32.87%|
WHRT|10:14:12|PACF|Ask|0.500|0.950|90.00%|
AERL|10:14:12|CINC|Ask|8.800|11.870|34.89%|
DRC|10:14:12|EDGX|Ask|42.220|58.880|39.46%|
VGK|10:14:12|CINC|Ask|46.010|66.000|43.45%|
TBI|10:14:12|CINC|Ask|13.530|21.850|61.49%|
CLGX|10:14:12|CINC|Ask|10.400|16.730|60.87%|
DRQ|10:14:12|CINC|Ask|56.740|81.000|42.76%|
JCI.PR.Z|10:14:12|NQEX|Ask|176.820|9999.000|5554.90%|
JCI.PR.Z|10:14:12|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:14:12|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:14:12|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:14:12|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:14:12|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:14:12|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:14:12|NQEX|Ask|174.420|9999.000|5632.71%|
VGK|10:14:12|CINC|Ask|46.000|66.000|43.48%|
LNC.PR|10:14:12|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:14:12|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:14:12|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:14:12|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:14:12|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:14:12|NQEX|Ask|604.480|9999.000|1554.15%|
DRQ|10:14:12|CINC|Ask|56.740|81.000|42.76%|
CIE|10:14:12|CINC|Ask|9.520|13.400|40.76%|
VGK|10:14:12|CINC|Ask|46.000|66.000|43.48%|
CCZ|10:14:13|BATS|Bid|36.500|24.500|32.88%|
EBND|10:14:13|CINC|Bid|32.090|13.420|58.18%|
ITMN|10:14:13|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:13|CINC|Ask|23.880|38.000|59.13%|
TCI|10:14:13|PACF|Ask|2.380|11.510|383.61%|
ITMN|10:14:13|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:13|CINC|Ask|23.880|38.000|59.13%|
LMNR|10:14:13|PACF|Ask|19.970|26.990|35.15%|
LMNR|10:14:13|PACF|Ask|19.970|26.990|35.15%|
FXD|10:14:13|PHIL|Bid|19.170|9.170|52.16%|
EXH|10:14:13|PHIL|Bid|12.870|2.880|77.62%|
EXH|10:14:13|PHIL|Bid|12.870|2.880|77.62%|
BKS|10:14:13|CINC|Bid|15.520|10.000|35.57%|
NGSX|10:14:13|EDGX|Ask|2.020|3.150|55.94%|
FRBK|10:14:13|PACF|Ask|2.060|5.000|142.72%|
GLF|10:14:13|CINC|Ask|39.400|55.000|39.59%|
SSFN|10:14:13|PACF|Bid|6.000|4.010|33.17%|
DRC|10:14:13|EDGX|Ask|42.220|58.880|39.46%|
TCI|10:14:13|PACF|Ask|2.380|11.510|383.61%|
EXH|10:14:13|PHIL|Bid|12.870|2.880|77.62%|
HTS|10:14:13|PHIL|Bid|26.670|16.680|37.46%|
EXH|10:14:13|PHIL|Bid|12.870|2.880|77.62%|
ITMN|10:14:13|CINC|Ask|23.880|38.000|59.13%|
FXD|10:14:13|PHIL|Bid|19.170|9.170|52.16%|
FXD|10:14:13|PHIL|Bid|19.170|9.170|52.16%|
NRCI|10:14:13|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:14:13|PACF|Ask|38.300|52.130|36.11%|
BKS|10:14:13|CINC|Bid|15.510|10.000|35.53%|
BKS|10:14:13|CINC|Bid|15.510|10.000|35.53%|
RBCN|10:14:13|CINC|Ask|12.350|31.500|155.06%|
ITMN|10:14:13|CINC|Ask|23.880|38.000|59.13%|
HTS|10:14:13|PHIL|Bid|26.670|16.680|37.46%|
VGK|10:14:13|CINC|Ask|46.010|66.000|43.45%|
HTS|10:14:13|PHIL|Bid|26.670|16.680|37.46%|
LPL|10:14:13|PHIL|Ask|10.980|20.980|91.07%|
ONTY|10:14:13|CINC|Ask|6.500|8.820|35.69%|
FLM|10:14:13|EDGX|Bid|37.420|23.000|38.54%|
VYFC|10:14:13|PACF|Bid|4.800|2.520|47.50%|
VYFC|10:14:13|PACF|Bid|4.800|2.520|47.50%|
GAIA|10:14:13|CINC|Ask|4.500|6.000|33.33%|
HTS|10:14:14|PHIL|Bid|26.670|16.680|37.46%|
HTS|10:14:14|PHIL|Bid|26.670|16.680|37.46%|
BAA|10:14:14|BOST|Bid|3.690|2.480|32.79%|
TCI|10:14:14|PACF|Ask|2.340|11.510|391.88%|
TCI|10:14:14|PACF|Ask|2.340|11.510|391.88%|
PBI.PR|10:14:14|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:14:14|NQEX|Ask|425.000|9999.000|2252.71%|
CGW|10:14:14|EDGX|Bid|19.600|11.550|41.07%|
PBI.PR|10:14:14|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:14:14|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:14:14|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:14:14|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:14:14|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|10:14:14|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:14:14|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:14:14|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:14:14|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:14:14|NQEX|Ask|379.270|9999.000|2536.38%|
ECH|10:14:14|EDGX|Bid|64.020|41.310|35.47%|
TCI|10:14:14|EDGX|Bid|2.200|1.250|43.18%|
TCI|10:14:14|EDGE|Ask|2.250|10.010|344.89%|
HTS|10:14:14|PHIL|Bid|26.670|16.680|37.46%|
HTS|10:14:14|PHIL|Bid|26.670|16.680|37.46%|
LPL|10:14:14|PHIL|Ask|10.980|20.980|91.07%|
LPL|10:14:14|PHIL|Ask|10.980|20.980|91.07%|
PTIX|10:14:14|PACF|Ask|1.850|2.750|48.65%|
ONTY|10:14:14|CINC|Ask|6.510|8.820|35.48%|
GAIA|10:14:14|CINC|Ask|4.500|6.000|33.33%|
CGW|10:14:14|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:14|EDGX|Bid|19.600|11.550|41.07%|
EWSM|10:14:14|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|10:14:14|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:14|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:14|NQEX|Ask|27.390|37.720|37.71%|
DRC|10:14:14|EDGX|Ask|42.220|58.880|39.46%|
EWSM|10:14:14|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:14|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:14|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:14|NQEX|Ask|27.390|9999.000|36406.02%|
RBCN|10:14:14|CINC|Ask|12.350|31.500|155.06%|
CGW|10:14:14|EDGX|Bid|19.600|11.550|41.07%|
SOA|10:14:14|CINC|Ask|17.870|24.000|34.30%|
FMS.PR|10:14:14|NQEX|Ask|60.080|9999.000|16542.81%|
BAA|10:14:14|BOST|Bid|3.690|2.480|32.79%|
FMS.PR|10:14:14|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:14:14|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:14:14|NQEX|Ask|57.840|80.320|38.87%|
FMS.PR|10:14:14|NQEX|Ask|57.840|80.320|38.87%|
FMS.PR|10:14:14|NQEX|Ask|57.840|80.320|38.87%|
FMS.PR|10:14:14|NQEX|Ask|57.840|80.320|38.87%|
FMS.PR|10:14:14|NQEX|Ask|57.840|80.320|38.87%|
FMS.PR|10:14:14|NQEX|Ask|57.840|9999.000|17187.34%|
SFE|10:14:15|CINC|Bid|15.300|8.000|47.71%|
SCHS|10:14:15|CINC|Ask|10.670|20.000|87.44%|
EWSM|10:14:15|NQEX|Bid|25.530|0.010|99.96%|
EWSM|10:14:15|NQEX|Bid|23.630|0.010|99.96%|
EWSM|10:14:15|NQEX|Bid|27.160|16.520|39.18%|
EWSM|10:14:15|NQEX|Bid|27.160|16.520|39.18%|
EWSM|10:14:15|NQEX|Bid|27.160|16.520|39.18%|
EWSM|10:14:15|NQEX|Bid|27.160|16.520|39.18%|
EWSM|10:14:15|NQEX|Bid|27.160|16.520|39.18%|
EWSM|10:14:15|NQEX|Bid|27.160|16.520|39.18%|
EWSM|10:14:15|NQEX|Bid|27.160|0.010|99.96%|
ITMN|10:14:15|CINC|Ask|23.880|38.000|59.13%|
CGW|10:14:15|EDGX|Bid|19.600|11.550|41.07%|
FUN|10:14:15|CINC|Ask|16.650|22.640|35.98%|
EXH|10:14:15|PHIL|Bid|12.870|2.880|77.62%|
BMTI|10:14:15|CINC|Ask|3.380|4.500|33.14%|
CGW|10:14:15|EDGX|Bid|19.600|11.550|41.07%|
ITMN|10:14:15|CINC|Ask|23.880|38.000|59.13%|
CGW|10:14:15|EDGX|Bid|19.600|11.550|41.07%|
ESC|10:14:15|EDGX|Ask|15.530|23.440|50.93%|
GASS|10:14:15|CINC|Ask|3.900|6.200|58.97%|
CGW|10:14:15|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:15|EDGX|Bid|19.600|11.550|41.07%|
FACE|10:14:15|BATS|Ask|3.250|4.300|32.31%|
CGW|10:14:15|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:15|EDGX|Bid|19.600|11.550|41.07%|
SGRP|10:14:15|PACF|Ask|1.440|2.260|56.94%|
SCOR|10:14:15|CINC|Ask|13.710|31.010|126.19%|
ICLK|10:14:15|EDGX|Ask|6.170|9.000|45.87%|
SCOR|10:14:15|CINC|Ask|13.710|31.010|126.19%|
JCI.PR.Z|10:14:15|NQEX|Ask|176.920|9999.000|5551.71%|
CHSP|10:14:15|CINC|Ask|14.700|19.500|32.65%|
ICLK|10:14:15|EDGX|Ask|6.170|9.000|45.87%|
LNC.PR|10:14:15|NQEX|Ask|654.480|9999.000|1427.78%|
LNC.PR|10:14:15|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:14:15|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:14:15|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:14:15|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:14:15|NQEX|Ask|604.640|9999.000|1553.71%|
JCI.PR.Z|10:14:15|NQEX|Ask|174.470|9999.000|5631.07%|
JHX|10:14:15|PACF|Ask|27.460|39.000|42.02%|
FEN|10:14:16|PACF|Bid|24.930|10.740|56.92%|
ZEUS|10:14:16|PACF|Ask|22.850|32.500|42.23%|
VGK|10:14:16|CINC|Ask|46.060|66.000|43.29%|
VGK|10:14:16|CINC|Ask|46.060|66.000|43.29%|
GDP|10:14:16|CINC|Bid|18.620|12.000|35.55%|
VGK|10:14:16|CINC|Ask|46.060|66.000|43.29%|
VGK|10:14:16|CINC|Ask|46.050|66.000|43.32%|
VGK|10:14:16|CINC|Ask|46.050|66.000|43.32%|
SILC|10:14:16|PACF|Ask|16.500|22.000|33.33%|
SILC|10:14:16|PACF|Ask|16.500|22.000|33.33%|
EWSM|10:14:16|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|10:14:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:14:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:14:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:14:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:14:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:14:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:14:16|NQEX|Ask|27.400|9999.000|36392.70%|
CGW|10:14:16|EDGX|Bid|19.600|11.550|41.07%|
CGW|10:14:16|EDGX|Bid|19.600|11.550|41.07%|
PACB|10:14:16|PACF|Ask|8.080|13.130|62.50%|
PLAB|10:14:16|CINC|Ask|6.050|10.200|68.60%|
DTG|10:14:16|CINC|Bid|65.840|15.570|76.35%|
ROICU|10:14:16|NQEX|Ask|12.190|2000.000|16306.89%|
ROICU|10:14:16|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:14:16|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:14:16|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:14:16|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:14:16|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:14:16|NQEX|Ask|11.910|2000.000|16692.61%|
CWB|10:14:16|CINC|Bid|37.860|18.000|52.46%|
ASYS|10:14:16|CINC|Bid|15.990|10.000|37.46%|
LMNX|10:14:17|CINC|Ask|18.890|30.000|58.81%|
EWSM|10:14:17|NQEX|Bid|25.540|0.010|99.96%|
EWSM|10:14:17|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:14:17|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:14:17|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:14:17|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:14:17|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:14:17|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:14:17|NQEX|Bid|27.170|0.010|99.96%|
OSBC|10:14:17|PACF|Ask|1.200|2.090|74.17%|
AFAM|10:14:17|CINC|Bid|18.340|10.000|45.47%|
ECH|10:14:17|EDGX|Bid|63.990|41.310|35.44%|
VGK|10:14:17|CINC|Ask|46.050|66.000|43.32%|
HTS|10:14:17|PHIL|Bid|26.670|16.680|37.46%|
ASMI|10:14:17|EDGX|Ask|24.570|40.010|62.84%|
ASMI|10:14:17|EDGX|Ask|24.590|40.010|62.71%|
OSBC|10:14:17|PACF|Ask|1.200|2.090|74.17%|
NRCI|10:14:18|PACF|Ask|38.300|52.130|36.11%|
VGK|10:14:18|CINC|Ask|46.040|66.000|43.35%|
ITMN|10:14:18|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:18|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:18|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:18|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:18|CINC|Ask|23.880|38.000|59.13%|
NRCI|10:14:18|PACF|Ask|38.300|52.130|36.11%|
VGK|10:14:18|CINC|Ask|46.040|66.000|43.35%|
LMNR|10:14:18|PACF|Ask|19.970|26.990|35.15%|
LMNR|10:14:18|PACF|Ask|19.970|26.990|35.15%|
VGK|10:14:18|CINC|Ask|46.040|66.000|43.35%|
VGK|10:14:18|CINC|Ask|46.040|66.000|43.35%|
FMS.PR|10:14:18|NQEX|Ask|60.090|9999.000|16540.04%|
FMS.PR|10:14:18|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:14:18|NQEX|Ask|57.850|80.440|39.05%|
FMS.PR|10:14:18|NQEX|Ask|57.850|80.440|39.05%|
FMS.PR|10:14:18|NQEX|Ask|57.850|80.440|39.05%|
FMS.PR|10:14:18|NQEX|Ask|57.850|80.440|39.05%|
FMS.PR|10:14:18|NQEX|Ask|57.850|80.440|39.05%|
FMS.PR|10:14:18|NQEX|Ask|57.850|9999.000|17184.36%|
FMS.PR|10:14:18|NQEX|Ask|57.850|9999.000|17184.36%|
VGK|10:14:18|CINC|Ask|46.030|66.000|43.38%|
ITMN|10:14:18|CINC|Ask|23.880|38.000|59.13%|
NWK|10:14:18|EDGE|Ask|2.390|4.760|99.16%|
ITMN|10:14:18|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:18|CINC|Ask|23.880|38.000|59.13%|
VGK|10:14:18|CINC|Ask|46.040|66.000|43.35%|
HNT|10:14:18|PHIL|Ask|23.770|33.750|41.99%|
NRCI|10:14:18|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:14:18|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:18|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:18|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:18|CINC|Ask|23.880|38.000|59.13%|
CTC|10:14:18|EDGX|Bid|1.910|1.150|39.79%|
STBC|10:14:18|CINC|Ask|12.070|19.000|57.42%|
JCI.PR.Z|10:14:18|NQEX|Ask|176.970|9999.000|5550.11%|
LNC.PR|10:14:18|NQEX|Ask|654.640|9999.000|1427.40%|
JCI.PR.Z|10:14:18|NQEX|Ask|174.420|9999.000|5632.71%|
GLF|10:14:18|CINC|Ask|39.400|55.000|39.59%|
LNC.PR|10:14:18|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:14:18|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:14:18|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:14:18|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:14:18|NQEX|Ask|604.480|9999.000|1554.15%|
HNT|10:14:19|PHIL|Ask|23.770|33.750|41.99%|
ITMN|10:14:19|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:19|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:19|CINC|Ask|23.880|38.000|59.13%|
HNT|10:14:19|PHIL|Ask|23.770|33.750|41.99%|
HNT|10:14:19|PHIL|Ask|23.770|33.750|41.99%|
VGK|10:14:19|CINC|Ask|46.040|66.000|43.35%|
ITMN|10:14:19|CINC|Ask|23.880|38.000|59.13%|
SSFN|10:14:19|PACF|Bid|6.000|4.010|33.17%|
VGK|10:14:19|CINC|Ask|46.040|66.000|43.35%|
DFR|10:14:19|PACF|Ask|5.860|23.770|305.63%|
DFR|10:14:19|PACF|Ask|5.860|23.770|305.63%|
ITMN|10:14:19|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:19|CINC|Ask|23.880|38.000|59.13%|
CWB|10:14:19|CINC|Bid|37.860|18.000|52.46%|
ROICU|10:14:20|NQEX|Ask|12.970|2000.000|15320.20%|
ROICU|10:14:20|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:14:20|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:14:20|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:14:20|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:14:20|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:14:20|NQEX|Ask|11.900|2000.000|16706.72%|
ROICU|10:14:20|NQEX|Ask|11.900|16.480|38.49%|
ROICU|10:14:20|NQEX|Ask|11.900|16.480|38.49%|
ROICU|10:14:20|NQEX|Ask|11.900|16.480|38.49%|
ROICU|10:14:20|NQEX|Ask|11.900|16.480|38.49%|
ROICU|10:14:20|NQEX|Ask|11.900|16.480|38.49%|
ROICU|10:14:20|NQEX|Ask|11.900|16.480|38.49%|
ROICU|10:14:20|NQEX|Ask|11.900|16.480|38.49%|
ROICU|10:14:20|NQEX|Ask|11.900|16.480|38.49%|
ROICU|10:14:20|NQEX|Ask|11.900|16.480|38.49%|
ROICU|10:14:20|NQEX|Ask|11.900|16.480|38.49%|
ROICU|10:14:20|NQEX|Ask|11.900|16.480|38.49%|
ROICU|10:14:20|NQEX|Ask|11.900|2000.000|16706.72%|
EXH|10:14:20|PHIL|Bid|12.870|2.880|77.62%|
VGK|10:14:20|CINC|Ask|46.030|66.000|43.38%|
CWB|10:14:20|CINC|Bid|37.860|18.000|52.46%|
FXD|10:14:20|PHIL|Bid|19.170|9.170|52.16%|
FXD|10:14:20|PHIL|Bid|19.170|9.170|52.16%|
FXD|10:14:20|PHIL|Bid|19.170|9.170|52.16%|
FXD|10:14:20|PHIL|Bid|19.170|9.170|52.16%|
FRBK|10:14:20|PACF|Ask|2.060|5.000|142.72%|
MNKD|10:14:20|CINC|Ask|2.620|3.600|37.40%|
FXD|10:14:20|PHIL|Bid|19.170|9.170|52.16%|
ORBC|10:14:20|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:14:20|EDGX|Ask|2.510|3.650|45.42%|
LMNR|10:14:20|PACF|Ask|19.970|26.990|35.15%|
ORBC|10:14:20|EDGX|Ask|2.510|3.650|45.42%|
HNT|10:14:20|PHIL|Ask|23.770|33.750|41.99%|
HNT|10:14:20|PHIL|Ask|23.770|33.750|41.99%|
HTS|10:14:20|PHIL|Bid|26.670|16.670|37.50%|
NRCI|10:14:20|PACF|Ask|38.300|52.130|36.11%|
VGK|10:14:20|CINC|Ask|46.020|66.000|43.42%|
VGK|10:14:20|CINC|Ask|46.020|66.000|43.42%|
ZEUS|10:14:20|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:20|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:20|PACF|Ask|22.850|32.500|42.23%|
ASMI|10:14:20|EDGX|Ask|24.570|40.010|62.84%|
CBEY|10:14:20|CINC|Ask|9.480|40.000|321.94%|
GAIA|10:14:20|CINC|Ask|4.500|6.000|33.33%|
SOA|10:14:20|CINC|Ask|17.850|24.000|34.45%|
IN|10:14:20|CINC|Ask|7.560|11.150|47.49%|
CGW|10:14:20|EDGX|Bid|19.600|11.550|41.07%|
HNT|10:14:20|PHIL|Ask|23.770|33.750|41.99%|
HNT|10:14:20|PHIL|Ask|23.770|33.750|41.99%|
VYFC|10:14:20|PACF|Bid|4.800|2.520|47.50%|
JHX|10:14:20|PACF|Ask|27.460|39.000|42.02%|
PBI.PR|10:14:20|NQEX|Ask|408.270|9999.000|2349.11%|
HNT|10:14:20|PHIL|Ask|23.770|33.740|41.94%|
ESYS|10:14:20|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:14:20|PACF|Ask|2.740|4.010|46.35%|
EXR|10:14:20|PHIL|Ask|19.530|29.510|51.10%|
PBI.PR|10:14:21|NQEX|Ask|425.000|9999.000|2252.71%|
SSRX|10:14:21|EDGX|Ask|14.160|19.000|34.18%|
SSRX|10:14:21|EDGX|Ask|14.160|19.000|34.18%|
SSRX|10:14:21|EDGX|Ask|14.160|19.000|34.18%|
EWSM|10:14:21|NQEX|Bid|25.520|0.010|99.96%|
FLWS|10:14:21|EDGX|Bid|2.830|0.100|96.47%|
FLWS|10:14:21|EDGX|Bid|2.830|0.100|96.47%|
EWSM|10:14:21|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:14:21|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:14:21|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:14:21|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:14:21|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:14:21|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:14:21|NQEX|Bid|27.160|0.010|99.96%|
HNT|10:14:21|PHIL|Ask|23.770|33.740|41.94%|
PBI.PR|10:14:21|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:14:21|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:14:21|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:14:21|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:14:21|NQEX|Ask|390.940|9999.000|2457.68%|
VGK|10:14:21|CINC|Ask|45.990|66.000|43.51%|
HNT|10:14:21|PHIL|Ask|23.770|33.740|41.94%|
VGK|10:14:21|CINC|Ask|46.000|66.000|43.48%|
EWSM|10:14:21|NQEX|Ask|29.070|9999.000|34296.28%|
HNT|10:14:21|PHIL|Ask|23.770|33.740|41.94%|
EWSM|10:14:21|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:14:21|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:14:21|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:14:21|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:14:21|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:14:21|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:14:21|NQEX|Ask|27.390|9999.000|36406.02%|
PBI.PR|10:14:21|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:14:21|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:14:21|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:14:21|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:14:21|NQEX|Ask|378.940|9999.000|2538.68%|
VGK|10:14:21|CINC|Ask|45.990|66.000|43.51%|
SILC|10:14:21|PACF|Ask|16.490|22.000|33.41%|
GAIA|10:14:21|CINC|Ask|4.500|6.000|33.33%|
NJ|10:14:21|EDGX|Bid|22.700|10.000|55.95%|
FMS.PR|10:14:21|NQEX|Ask|60.100|9999.000|16537.27%|
FMS.PR|10:14:21|NQEX|Ask|57.830|78.130|35.10%|
FMS.PR|10:14:21|NQEX|Ask|57.830|78.130|35.10%|
FMS.PR|10:14:21|NQEX|Ask|57.830|78.130|35.10%|
FMS.PR|10:14:21|NQEX|Ask|57.830|78.130|35.10%|
FMS.PR|10:14:21|NQEX|Ask|57.830|78.130|35.10%|
FMS.PR|10:14:21|NQEX|Ask|57.830|9999.000|17190.33%|
VGK|10:14:21|CINC|Ask|45.990|66.000|43.51%|
VGK|10:14:21|CINC|Ask|45.990|66.000|43.51%|
VGK|10:14:21|CINC|Ask|45.990|66.000|43.51%|
NJ|10:14:21|EDGX|Bid|22.700|10.000|55.95%|
CRU|10:14:21|PACF|Ask|9.010|12.490|38.62%|
VGK|10:14:21|CINC|Ask|45.990|66.000|43.51%|
SILC|10:14:21|PACF|Ask|16.490|22.000|33.41%|
DHRM|10:14:21|PACF|Bid|2.630|0.120|95.44%|
HNT|10:14:21|PHIL|Ask|23.770|33.740|41.94%|
VGK|10:14:21|CINC|Ask|45.990|66.000|43.51%|
HNT|10:14:21|PHIL|Ask|23.760|33.740|42.00%|
ONSM|10:14:21|PACF|Bid|0.800|0.100|87.50%|
HNT|10:14:21|PHIL|Ask|23.760|33.740|42.00%|
HNT|10:14:21|PHIL|Ask|23.760|33.740|42.00%|
EXR|10:14:21|PHIL|Ask|19.510|29.510|51.26%|
EXR|10:14:21|PHIL|Ask|19.510|29.510|51.26%|
CWB|10:14:21|CINC|Bid|37.860|18.000|52.46%|
FII|10:14:21|CINC|Ask|19.570|26.500|35.41%|
TSRX|10:14:21|PACF|Ask|7.470|10.000|33.87%|
VR|10:14:21|CINC|Bid|25.250|14.000|44.55%|
EWSM|10:14:21|NQEX|Bid|25.540|0.010|99.96%|
FII|10:14:21|CINC|Ask|19.570|26.500|35.41%|
EWSM|10:14:21|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:21|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:21|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:21|NQEX|Bid|27.150|17.880|34.14%|
ITMN|10:14:21|BOST|Ask|23.880|33.840|41.71%|
EWSM|10:14:21|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:21|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:21|NQEX|Bid|27.150|0.010|99.96%|
CAR|10:14:21|CINC|Bid|13.630|6.650|51.21%|
EWSM|10:14:21|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|10:14:21|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:14:21|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:14:21|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:14:21|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:14:21|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:14:21|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:14:21|NQEX|Ask|27.380|9999.000|36419.36%|
CGV|10:14:21|CINC|Ask|25.700|35.000|36.19%|
DRC|10:14:21|EDGX|Bid|42.180|23.000|45.47%|
HNT|10:14:21|PHIL|Ask|23.750|33.740|42.06%|
HNT|10:14:21|PHIL|Ask|23.750|33.740|42.06%|
OC.WS.B|10:14:21|EDGX|Ask|1.650|2.840|72.12%|
HNT|10:14:21|PHIL|Ask|23.750|33.740|42.06%|
HNT|10:14:21|PHIL|Ask|23.750|33.740|42.06%|
JCI.PR.Z|10:14:21|NQEX|Ask|176.920|9999.000|5551.71%|
LNC.PR|10:14:21|NQEX|Ask|654.480|9999.000|1427.78%|
JCI.PR.Z|10:14:21|NQEX|Ask|174.220|229.990|32.01%|
JCI.PR.Z|10:14:21|NQEX|Ask|174.220|229.990|32.01%|
JCI.PR.Z|10:14:21|NQEX|Ask|174.220|229.990|32.01%|
LNC.PR|10:14:21|NQEX|Ask|603.680|850.820|40.94%|
LNC.PR|10:14:21|NQEX|Ask|603.680|850.820|40.94%|
LNC.PR|10:14:21|NQEX|Ask|603.680|850.820|40.94%|
LNC.PR|10:14:21|NQEX|Ask|603.680|850.820|40.94%|
LNC.PR|10:14:21|NQEX|Ask|603.680|9999.000|1556.34%|
JCI.PR.Z|10:14:21|NQEX|Ask|174.220|229.990|32.01%|
JCI.PR.Z|10:14:21|NQEX|Ask|174.220|229.990|32.01%|
JCI.PR.Z|10:14:21|NQEX|Ask|174.220|9999.000|5639.30%|
CIE|10:14:21|CINC|Ask|9.520|13.400|40.76%|
FII|10:14:21|CINC|Ask|19.570|26.500|35.41%|
FII|10:14:21|CINC|Ask|19.570|26.500|35.41%|
VGK|10:14:21|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:21|CINC|Ask|45.960|66.000|43.60%|
HNT|10:14:22|PHIL|Ask|23.750|33.740|42.06%|
HNT|10:14:22|PHIL|Ask|23.750|33.740|42.06%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
NAV.PR.D|10:14:22|NQEX|Ask|13.900|9999.000|71835.25%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
NAV.PR.D|10:14:22|NQEX|Ask|13.690|9999.000|72938.71%|
SGRP|10:14:22|PACF|Ask|1.440|2.260|56.94%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
COBR|10:14:22|PACF|Ask|3.750|6.100|62.67%|
LPL|10:14:22|PHIL|Ask|10.980|20.970|90.98%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:14:22|CINC|Ask|45.960|66.000|43.60%|
JRCC|10:14:22|CINC|Ask|15.200|22.200|46.05%|
EXR|10:14:22|PHIL|Ask|19.510|29.510|51.26%|
EXR|10:14:22|PHIL|Ask|19.510|29.510|51.26%|
EXR|10:14:22|PHIL|Ask|19.510|29.510|51.26%|
EXR|10:14:22|PHIL|Ask|19.510|29.510|51.26%|
NDN|10:14:22|CINC|Ask|18.090|30.000|65.84%|
VGK|10:14:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:14:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:14:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:14:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:14:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:14:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:14:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:14:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:14:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:14:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:14:22|CINC|Ask|45.970|66.000|43.57%|
DEI|10:14:22|PHIL|Bid|17.340|7.340|57.67%|
SCOR|10:14:22|CINC|Ask|13.830|31.010|124.22%|
HNT|10:14:22|PHIL|Ask|23.740|33.740|42.12%|
HNT|10:14:22|PHIL|Ask|23.740|33.740|42.12%|
ULGX|10:14:22|PACF|Ask|0.870|2.990|243.68%|
HNT|10:14:22|PHIL|Ask|23.740|33.740|42.12%|
EXR|10:14:22|PHIL|Ask|19.490|29.510|51.41%|
DEI|10:14:22|PHIL|Bid|17.340|7.350|57.61%|
IN|10:14:22|EDGX|Ask|7.560|11.180|47.88%|
WHRT|10:14:22|PACF|Ask|0.500|0.950|90.00%|
HNT|10:14:22|PHIL|Ask|23.740|33.740|42.12%|
DEI|10:14:22|PHIL|Bid|17.340|7.350|57.61%|
EXR|10:14:22|PHIL|Ask|19.490|29.500|51.36%|
HNT|10:14:22|PHIL|Ask|23.740|33.740|42.12%|
HNT|10:14:22|PHIL|Ask|23.740|33.740|42.12%|
HNT|10:14:22|PHIL|Ask|23.740|33.740|42.12%|
ICLK|10:14:22|EDGX|Ask|6.160|9.000|46.10%|
HNT|10:14:22|PHIL|Ask|23.740|33.740|42.12%|
HNT|10:14:22|PHIL|Ask|23.740|33.740|42.12%|
HNT|10:14:22|PHIL|Ask|23.740|33.740|42.12%|
ASYS|10:14:22|CINC|Bid|15.990|10.000|37.46%|
GNK|10:14:22|EDGE|Ask|4.660|6.370|36.70%|
THTI|10:14:22|PACF|Ask|2.860|3.800|32.87%|
VRS|10:14:22|PACF|Ask|2.400|4.250|77.08%|
VRS|10:14:22|PACF|Ask|2.400|4.250|77.08%|
ULGX|10:14:23|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:14:23|PACF|Ask|0.500|0.950|90.00%|
THTI|10:14:23|PACF|Ask|2.860|3.800|32.87%|
LMNR|10:14:23|PACF|Ask|19.970|26.990|35.15%|
AFAM|10:14:23|CINC|Bid|18.290|10.000|45.33%|
VGK|10:14:23|CINC|Ask|45.970|66.000|43.57%|
DEI|10:14:23|PHIL|Bid|17.340|7.340|57.67%|
GLF|10:14:23|CINC|Ask|39.390|55.000|39.63%|
NWK|10:14:23|EDGE|Ask|2.370|4.760|100.84%|
HNT|10:14:23|PHIL|Ask|23.740|33.740|42.12%|
HNT|10:14:23|PHIL|Ask|23.740|33.740|42.12%|
DTG|10:14:23|CINC|Bid|65.800|15.570|76.34%|
RMD|10:14:23|PHIL|Ask|28.530|38.530|35.05%|
ROICU|10:14:23|NQEX|Ask|12.680|2000.000|15672.87%|
ROICU|10:14:23|NQEX|Ask|12.970|2000.000|15320.20%|
ROICU|10:14:23|NQEX|Ask|11.880|16.860|41.92%|
ROICU|10:14:23|NQEX|Ask|11.880|16.860|41.92%|
ROICU|10:14:23|NQEX|Ask|11.880|16.860|41.92%|
ROICU|10:14:23|NQEX|Ask|11.880|16.860|41.92%|
ROICU|10:14:23|NQEX|Ask|11.880|16.860|41.92%|
ROICU|10:14:23|NQEX|Ask|11.880|2000.000|16735.02%|
ECH|10:14:23|EDGX|Bid|63.990|41.310|35.44%|
ROICW|10:14:23|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:14:23|EDGX|Ask|0.680|0.905|33.09%|
HNT|10:14:23|PHIL|Ask|23.740|33.740|42.12%|
EIPO|10:14:23|NQEX|Ask|20.750|9999.000|48087.95%|
LPL|10:14:23|PHIL|Ask|10.980|20.970|90.98%|
HNT|10:14:23|PHIL|Ask|23.740|33.740|42.12%|
HNT|10:14:23|PHIL|Ask|23.740|33.740|42.12%|
HNT|10:14:23|PHIL|Ask|23.740|33.740|42.12%|
TSRX|10:14:23|PACF|Ask|7.540|10.000|32.63%|
TSRX|10:14:23|PACF|Ask|7.540|10.000|32.63%|
MHR|10:14:23|PHIL|Ask|5.800|15.790|172.24%|
EIPO|10:14:23|NQEX|Ask|20.740|9999.000|48111.19%|
LPL|10:14:24|PHIL|Ask|10.980|20.970|90.98%|
EWSM|10:14:24|NQEX|Bid|27.140|0.010|99.96%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:24|NQEX|Bid|27.140|0.010|99.96%|
KELYA|10:14:24|CINC|Ask|14.070|20.000|42.15%|
WNS|10:14:24|PACF|Ask|9.980|16.890|69.24%|
WNS|10:14:24|PACF|Ask|9.980|16.890|69.24%|
FXD|10:14:24|PHIL|Bid|19.150|9.150|52.22%|
EWSM|10:14:24|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|10:14:24|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:14:24|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:14:24|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:14:24|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:14:24|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:14:24|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:14:24|NQEX|Ask|27.370|9999.000|36432.70%|
FWLT|10:14:24|EDGE|Ask|24.550|34.530|40.65%|
FMS.PR|10:14:24|NQEX|Ask|58.580|9999.000|16968.97%|
FMS.PR|10:14:24|NQEX|Ask|60.070|9999.000|16545.58%|
FMS.PR|10:14:24|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|10:14:24|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|10:14:24|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|10:14:24|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|10:14:24|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|10:14:24|NQEX|Ask|57.820|9999.000|17193.32%|
FXD|10:14:24|PHIL|Bid|19.150|9.150|52.22%|
HNT|10:14:24|PHIL|Ask|23.740|33.740|42.12%|
FOH|10:14:24|PACF|Bid|0.615|0.310|49.59%|
IVD|10:14:24|PACF|Bid|0.780|0.500|35.90%|
FSGI|10:14:24|PACF|Ask|0.400|2.820|605.00%|
INPH|10:14:24|PACF|Bid|4.780|2.660|44.35%|
DSTI|10:14:24|PACF|Bid|0.310|0.050|83.87%|
TSRX|10:14:24|PACF|Ask|7.520|10.000|32.98%|
COBR|10:14:24|PACF|Ask|3.750|6.100|62.67%|
GVA|10:14:24|CINC|Ask|20.290|27.000|33.07%|
GTI|10:14:24|CINC|Ask|15.040|22.710|51.00%|
FPFC|10:14:24|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:14:24|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:14:24|PACF|Ask|0.850|2.000|135.29%|
ECH|10:14:24|EDGX|Bid|63.990|41.310|35.44%|
LNC.PR|10:14:24|NQEX|Ask|653.680|9999.000|1429.65%|
DHRM|10:14:24|PACF|Bid|2.630|0.120|95.44%|
GAIA|10:14:24|CINC|Ask|4.500|6.000|33.33%|
LNC.PR|10:14:24|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:14:24|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:14:24|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:14:24|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:14:24|NQEX|Ask|604.000|9999.000|1555.46%|
DFR|10:14:25|PACF|Ask|5.860|23.770|305.63%|
RMD|10:14:25|BATY|Ask|28.520|38.520|35.06%|
FXD|10:14:25|PHIL|Bid|19.150|9.150|52.22%|
GVA|10:14:25|CINC|Ask|20.290|27.000|33.07%|
HEK.U|10:14:25|NQEX|Ask|6.490|9999.000|153967.80%|
FPP|10:14:25|PACF|Ask|2.440|3.960|62.30%|
EXR|10:14:25|PHIL|Ask|19.490|29.490|51.31%|
VGK|10:14:25|CINC|Ask|45.970|66.000|43.57%|
ESA.WS|10:14:25|PACF|Bid|0.273|0.000|99.96%|
VGK|10:14:25|CINC|Ask|45.970|66.000|43.57%|
CWB|10:14:25|CINC|Bid|37.860|18.000|52.46%|
SILC|10:14:25|PACF|Ask|16.460|22.000|33.66%|
GAIA|10:14:25|CINC|Ask|4.500|6.000|33.33%|
ITMN|10:14:25|CINC|Ask|23.880|38.000|59.13%|
HNT|10:14:25|PHIL|Ask|23.730|33.740|42.18%|
HNT|10:14:25|PHIL|Ask|23.720|33.740|42.24%|
HNT|10:14:25|PHIL|Ask|23.720|33.740|42.24%|
ITMN|10:14:25|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:25|CINC|Ask|23.880|38.000|59.13%|
TSRX|10:14:25|PACF|Ask|7.500|10.000|33.33%|
FXD|10:14:25|PHIL|Bid|19.150|9.150|52.22%|
FXD|10:14:25|PHIL|Bid|19.150|9.150|52.22%|
SOA|10:14:25|CINC|Ask|17.840|24.000|34.53%|
TTI|10:14:25|CINC|Ask|9.960|13.480|35.34%|
VGK|10:14:26|CINC|Ask|46.000|66.000|43.48%|
ECH|10:14:26|EDGX|Bid|63.990|41.310|35.44%|
ITMN|10:14:26|CINC|Ask|23.880|38.000|59.13%|
HNT|10:14:26|PHIL|Ask|23.730|33.740|42.18%|
HNT|10:14:26|PHIL|Ask|23.730|33.740|42.18%|
ORBC|10:14:26|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:14:26|EDGX|Ask|2.510|3.650|45.42%|
RMD|10:14:26|BATY|Ask|28.530|38.530|35.05%|
SRI|10:14:26|EDGX|Ask|8.810|15.000|70.26%|
ITMN|10:14:26|CINC|Ask|23.880|38.000|59.13%|
RMD|10:14:26|PHIL|Ask|28.530|38.530|35.05%|
ROICU|10:14:26|NQEX|Ask|12.160|2000.000|16347.37%|
ROICU|10:14:26|NQEX|Ask|12.660|2000.000|15697.79%|
ROICU|10:14:26|NQEX|Ask|12.950|2000.000|15344.02%|
GYC|10:14:26|NQEX|Ask|21.880|28.910|32.13%|
GYC|10:14:26|NQEX|Ask|21.880|28.910|32.13%|
GYC|10:14:26|NQEX|Ask|21.880|28.910|32.13%|
GYC|10:14:26|NQEX|Ask|21.880|28.910|32.13%|
GYC|10:14:26|NQEX|Ask|21.880|28.910|32.13%|
GYC|10:14:26|NQEX|Ask|21.880|28.910|32.13%|
GYC|10:14:26|NQEX|Ask|21.880|28.910|32.13%|
ROICU|10:14:26|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:14:26|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:14:26|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:14:26|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:14:26|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:14:26|NQEX|Ask|12.170|2000.000|16333.85%|
ROICU|10:14:26|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:26|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:26|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:26|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:26|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:26|NQEX|Ask|11.890|2000.000|16720.86%|
LPSN|10:14:26|CINC|Bid|11.260|6.000|46.71%|
TSRX|10:14:26|PACF|Ask|7.480|10.000|33.69%|
SWFT|10:14:26|CINC|Ask|8.880|14.650|64.98%|
TSRX|10:14:26|PACF|Ask|7.540|10.000|32.63%|
ZEUS|10:14:26|PACF|Ask|22.860|32.500|42.17%|
ZEUS|10:14:26|PACF|Ask|22.860|32.500|42.17%|
GET|10:14:26|PHIL|Bid|24.450|14.450|40.90%|
GET|10:14:27|PHIL|Bid|24.450|14.450|40.90%|
ZEUS|10:14:27|PACF|Ask|22.860|32.500|42.17%|
CRU|10:14:27|PACF|Ask|9.010|12.490|38.62%|
CRU|10:14:27|PACF|Ask|9.010|12.490|38.62%|
ZEUS|10:14:27|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:27|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:27|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:27|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:27|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:27|PACF|Ask|22.850|32.500|42.23%|
VGK|10:14:27|CINC|Ask|46.000|66.000|43.48%|
GPOR|10:14:27|BOST|Bid|28.210|18.290|35.16%|
COBR|10:14:27|PACF|Ask|3.750|6.100|62.67%|
ZEUS|10:14:27|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:27|PACF|Ask|22.850|32.500|42.23%|
COBR|10:14:27|PACF|Ask|3.750|6.100|62.67%|
NDN|10:14:27|CINC|Ask|18.100|30.000|65.75%|
FMS.PR|10:14:27|NQEX|Ask|57.830|78.090|35.03%|
FMS.PR|10:14:27|NQEX|Ask|57.830|78.090|35.03%|
FMS.PR|10:14:27|NQEX|Ask|57.830|78.090|35.03%|
FMS.PR|10:14:27|NQEX|Ask|57.830|78.090|35.03%|
FMS.PR|10:14:27|NQEX|Ask|57.830|78.090|35.03%|
VYFC|10:14:27|PACF|Bid|4.800|2.520|47.50%|
VGK|10:14:27|CINC|Ask|46.010|66.000|43.45%|
BBOX|10:14:27|CINC|Ask|24.810|39.380|58.73%|
SNMX|10:14:27|EDGX|Ask|4.230|5.980|41.37%|
ITMN|10:14:27|CINC|Ask|23.880|38.000|59.13%|
SNMX|10:14:27|CINC|Ask|4.230|6.610|56.26%|
TSRX|10:14:27|PACF|Ask|7.520|10.000|32.98%|
CBEY|10:14:27|CINC|Ask|9.500|40.000|321.05%|
DRC|10:14:27|EDGX|Bid|42.190|23.000|45.48%|
SNMX|10:14:27|CINC|Ask|4.330|6.610|52.66%|
EWSM|10:14:27|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|10:14:27|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:14:27|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:14:27|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:14:27|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:14:27|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:14:27|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:14:27|NQEX|Ask|27.380|9999.000|36419.36%|
ITMN|10:14:27|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:27|CINC|Ask|23.880|38.000|59.13%|
VGK|10:14:27|CINC|Ask|46.000|66.000|43.48%|
VGK|10:14:27|CINC|Ask|46.000|66.000|43.48%|
JRCC|10:14:27|CINC|Ask|15.190|22.200|46.15%|
MIPS|10:14:27|EDGE|Ask|4.410|9.000|104.08%|
MIPS|10:14:27|EDGE|Ask|4.410|9.000|104.08%|
LNC.PR|10:14:27|NQEX|Ask|604.480|9999.000|1554.15%|
LNC.PR|10:14:27|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:27|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:27|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:27|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:27|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:27|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:27|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:27|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:27|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:27|NQEX|Ask|604.480|9999.000|1554.15%|
FEN|10:14:28|PACF|Bid|24.930|10.740|56.92%|
ITMN|10:14:28|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:28|CINC|Ask|23.880|38.000|59.13%|
GPOR|10:14:28|BOST|Bid|28.210|18.290|35.16%|
EWSM|10:14:28|NQEX|Bid|25.490|0.010|99.96%|
FXD|10:14:28|PHIL|Bid|19.160|9.150|52.24%|
FXD|10:14:28|PHIL|Bid|19.160|9.150|52.24%|
EWSM|10:14:28|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:28|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:28|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:28|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:28|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:28|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:28|NQEX|Bid|27.150|0.010|99.96%|
AIV|10:14:28|PHIL|Ask|24.410|34.410|40.97%|
SOA|10:14:28|CINC|Ask|17.860|24.000|34.38%|
CISG|10:14:28|PHIL|Bid|13.230|3.250|75.43%|
OSBC|10:14:28|PACF|Ask|1.200|2.090|74.17%|
CCOI|10:14:28|CINC|Ask|14.550|20.250|39.18%|
MIPS|10:14:28|EDGE|Ask|4.430|9.000|103.16%|
CAR|10:14:28|CINC|Bid|13.650|6.650|51.28%|
CAR|10:14:28|CINC|Bid|13.650|6.650|51.28%|
CAR|10:14:28|CINC|Bid|13.650|6.650|51.28%|
LMNR|10:14:28|PACF|Ask|19.970|26.990|35.15%|
LMNR|10:14:28|PACF|Ask|19.970|26.990|35.15%|
CAR|10:14:28|CINC|Bid|13.650|6.650|51.28%|
NAV.PR.D|10:14:28|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:14:28|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:14:28|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:14:28|NQEX|Ask|13.700|19.500|42.34%|
SQI|10:14:28|CINC|Bid|15.610|10.500|32.74%|
MT|10:14:28|CINC|Ask|25.570|34.000|32.97%|
CGW|10:14:28|EDGX|Bid|19.610|11.550|41.10%|
MT|10:14:28|CINC|Ask|25.580|34.000|32.92%|
AMCF|10:14:28|PACF|Ask|2.420|3.500|44.63%|
EIPO|10:14:28|NQEX|Ask|20.750|9999.000|48087.95%|
ABIO|10:14:28|EDGE|Ask|1.050|1.680|60.00%|
EIPO|10:14:28|NQEX|Ask|20.750|9999.000|48087.95%|
OSBC|10:14:28|PACF|Ask|1.200|2.090|74.17%|
PTIX|10:14:28|PACF|Ask|1.850|2.750|48.65%|
SOA|10:14:28|CINC|Ask|17.860|24.000|34.38%|
DFR|10:14:28|PACF|Ask|5.860|23.770|305.63%|
VGK|10:14:28|CINC|Ask|46.030|66.000|43.38%|
CAR|10:14:28|CINC|Bid|13.650|6.650|51.28%|
ECH|10:14:28|EDGX|Bid|63.990|41.310|35.44%|
NRCI|10:14:28|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:14:28|PACF|Ask|38.300|52.130|36.11%|
HILL|10:14:28|CINC|Ask|1.640|2.300|40.24%|
DRC|10:14:28|EDGX|Bid|42.200|23.000|45.50%|
EWSM|10:14:28|NQEX|Ask|27.390|9999.000|36406.02%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|37.720|37.71%|
EWSM|10:14:28|NQEX|Ask|27.390|9999.000|36406.02%|
SILC|10:14:28|PACF|Ask|16.500|22.000|33.33%|
BBOX|10:14:28|CINC|Bid|24.680|16.020|35.09%|
CBP|10:14:28|PACF|Bid|0.980|0.520|46.94%|
CLWT|10:14:28|PACF|Bid|0.970|0.500|48.45%|
GPOR|10:14:28|BOST|Bid|28.230|18.290|35.21%|
BFSB|10:14:28|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:14:28|PACF|Ask|0.840|1.150|36.90%|
CISG|10:14:28|PHIL|Bid|13.230|3.250|75.43%|
ZLC|10:14:28|EDGX|Ask|4.470|6.100|36.47%|
AACOW|10:14:29|PACF|Ask|0.450|0.650|44.44%|
BKS|10:14:29|CINC|Bid|15.530|10.000|35.61%|
CAMT|10:14:29|PACF|Ask|2.880|4.300|49.31%|
CAMT|10:14:29|PACF|Ask|2.880|4.300|49.31%|
MMUS|10:14:29|PACF|Ask|5.190|7.220|39.11%|
CTDC|10:14:29|PACF|Bid|1.110|0.700|36.94%|
MVISW|10:14:29|CINC|Ask|0.348|0.740|112.70%|
BFSB|10:14:29|PACF|Ask|0.840|1.150|36.90%|
MFSF|10:14:29|PACF|Ask|8.550|13.320|55.79%|
BAA|10:14:29|CINC|Bid|3.690|1.680|54.47%|
BAA|10:14:29|CINC|Bid|3.700|1.680|54.59%|
BAA|10:14:29|CINC|Ask|3.710|4.990|34.50%|
BAA|10:14:29|BOST|Bid|3.700|2.480|32.97%|
ZEUS|10:14:29|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:29|PACF|Ask|22.850|32.500|42.23%|
VELT|10:14:29|BOST|Ask|12.370|22.340|80.60%|
HTS|10:14:29|PHIL|Bid|26.650|16.670|37.45%|
DFR|10:14:29|PACF|Ask|5.860|23.770|305.63%|
GLF|10:14:29|CINC|Ask|39.390|55.000|39.63%|
WTI|10:14:29|PHIL|Bid|22.030|12.030|45.39%|
SCKT|10:14:29|CINC|Ask|2.320|4.240|82.76%|
VGK|10:14:29|CINC|Ask|46.020|66.000|43.42%|
DRC|10:14:29|EDGX|Bid|42.200|23.000|45.50%|
DRC|10:14:29|EDGX|Ask|42.210|58.880|39.49%|
ROICU|10:14:29|NQEX|Ask|12.190|2000.000|16306.89%|
ROICU|10:14:29|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:14:29|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:14:29|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:14:29|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:14:29|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:14:29|NQEX|Ask|11.910|2000.000|16692.61%|
DTG|10:14:29|CINC|Bid|65.810|15.570|76.34%|
SCL.PR|10:14:29|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:14:29|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:14:29|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:14:29|NQEX|Ask|85.820|117.000|36.33%|
BAA|10:14:29|BOST|Bid|3.700|2.480|32.97%|
FXD|10:14:29|PHIL|Bid|19.160|9.150|52.24%|
FXD|10:14:29|PHIL|Bid|19.160|9.150|52.24%|
DRC|10:14:29|EDGX|Bid|42.210|23.000|45.51%|
DMED|10:14:29|CINC|Ask|3.170|6.240|96.85%|
WTI|10:14:29|PHIL|Bid|22.030|12.030|45.39%|
WTI|10:14:30|PHIL|Bid|22.030|12.030|45.39%|
MHR|10:14:30|PHIL|Ask|5.800|15.800|172.41%|
ITMN|10:14:30|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:30|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:30|CINC|Ask|23.880|38.000|59.13%|
MDTH|10:14:30|CINC|Ask|12.660|17.480|38.07%|
DFR|10:14:30|PACF|Ask|5.860|23.770|305.63%|
CWBS|10:14:30|PACF|Ask|0.375|0.498|32.80%|
ZEUS|10:14:30|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:30|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:30|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:30|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:30|PACF|Ask|22.850|32.500|42.23%|
DHRM|10:14:30|PACF|Bid|2.630|1.560|40.68%|
VIV|10:14:30|PHIL|Ask|29.970|39.970|33.37%|
SILC|10:14:30|PACF|Ask|16.460|22.000|33.66%|
ITMN|10:14:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:30|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:30|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:30|CINC|Ask|23.880|38.000|59.13%|
NWFL|10:14:30|PACF|Bid|26.750|8.730|67.36%|
DNBF|10:14:30|PACF|Bid|10.340|3.390|67.21%|
DNBF|10:14:30|PACF|Bid|10.340|3.430|66.83%|
DNBF|10:14:30|PACF|Bid|10.340|4.480|56.67%|
DNBF|10:14:30|PACF|Bid|10.340|4.530|56.19%|
DNBF|10:14:30|PACF|Bid|10.340|4.570|55.80%|
NGSX|10:14:30|PACF|Ask|2.020|3.500|73.27%|
DNBF|10:14:30|PACF|Bid|10.340|6.730|34.91%|
LMNR|10:14:30|PACF|Ask|19.970|26.990|35.15%|
TSRX|10:14:30|PACF|Ask|7.480|10.000|33.69%|
TTI|10:14:30|CINC|Ask|9.970|13.480|35.21%|
TTI|10:14:30|CINC|Ask|9.970|13.480|35.21%|
VGK|10:14:30|CINC|Ask|46.030|66.000|43.38%|
DRC|10:14:30|EDGX|Bid|42.220|23.000|45.52%|
DRC|10:14:30|EDGX|Ask|42.300|58.880|39.20%|
DFR|10:14:30|PACF|Ask|5.860|23.770|305.63%|
NRCI|10:14:30|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:14:30|PACF|Ask|38.300|52.130|36.11%|
VGK|10:14:30|CINC|Ask|46.020|66.000|43.42%|
FXD|10:14:30|PHIL|Bid|19.160|9.170|52.14%|
ITMN|10:14:30|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:30|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:30|CINC|Ask|23.880|38.000|59.13%|
EIPO|10:14:30|NQEX|Ask|20.750|9999.000|48087.95%|
VGK|10:14:30|CINC|Ask|46.010|66.000|43.45%|
EIPO|10:14:30|NQEX|Ask|20.750|9999.000|48087.95%|
FRBK|10:14:30|PACF|Ask|2.060|5.000|142.72%|
ZEUS|10:14:30|PACF|Ask|22.850|32.500|42.23%|
ZEUS|10:14:30|PACF|Ask|22.850|32.500|42.23%|
FFKY|10:14:30|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:14:30|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|10:14:30|NQEX|Ask|604.640|9999.000|1553.71%|
CLWT|10:14:30|PACF|Bid|0.890|0.500|43.82%|
CRU|10:14:30|PACF|Ask|9.010|12.490|38.62%|
JCI.PR.Z|10:14:30|NQEX|Ask|174.560|9999.000|5628.12%|
JCI.PR.Z|10:14:30|NQEX|Ask|174.560|9999.000|5628.12%|
FWLT|10:14:31|EDGE|Ask|24.560|34.550|40.68%|
SWFT|10:14:31|CINC|Ask|8.880|14.650|64.98%|
VGK|10:14:31|CINC|Ask|46.000|66.000|43.48%|
FWLT|10:14:31|EDGE|Ask|24.560|34.550|40.68%|
EXH|10:14:31|PHIL|Bid|12.850|2.870|77.67%|
LPL|10:14:31|PHIL|Ask|10.990|20.980|90.90%|
LPL|10:14:31|PHIL|Ask|10.980|20.980|91.07%|
LPL|10:14:31|PHIL|Ask|10.980|20.980|91.07%|
CGW|10:14:31|EDGX|Bid|19.620|11.550|41.13%|
CWBS|10:14:31|PACF|Ask|0.375|0.498|32.80%|
DRQ|10:14:31|CINC|Ask|56.730|81.000|42.78%|
DRQ|10:14:31|CINC|Ask|56.730|81.000|42.78%|
EXH|10:14:31|BOST|Bid|12.850|2.870|77.67%|
EWSM|10:14:31|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:14:31|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:14:31|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:14:31|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:14:31|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:14:31|NQEX|Ask|27.380|37.730|37.80%|
VR|10:14:31|CINC|Bid|25.230|14.000|44.51%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:14:31|NQEX|Bid|27.150|17.880|34.14%|
ZEUS|10:14:31|PACF|Ask|22.840|32.500|42.29%|
VELT|10:14:31|BOST|Ask|12.370|22.340|80.60%|
IN|10:14:31|EDGX|Ask|7.550|11.180|48.08%|
VYFC|10:14:31|PACF|Bid|4.800|2.520|47.50%|
VLYWW|10:14:31|PACF|Ask|2.750|3.850|40.00%|
CPTS|10:14:31|CINC|Bid|11.460|6.130|46.51%|
ESYS|10:14:31|PACF|Ask|5.520|9.590|73.73%|
ORBC|10:14:31|EDGX|Ask|2.510|3.650|45.42%|
GVA|10:14:31|CINC|Ask|20.330|27.000|32.81%|
VELT|10:14:31|BOST|Ask|12.370|22.340|80.60%|
EIPO|10:14:31|NQEX|Ask|20.760|9999.000|48064.74%|
DRC|10:14:31|EDGX|Bid|42.220|23.000|45.52%|
DRC|10:14:31|EDGX|Ask|42.310|58.890|39.19%|
PBI.PR|10:14:31|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:14:31|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:14:31|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:14:31|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:14:31|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:14:31|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:14:31|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:14:31|NQEX|Ask|378.770|508.000|34.12%|
VGK|10:14:31|CINC|Ask|45.980|66.000|43.54%|
IN|10:14:31|CINC|Ask|7.540|11.150|47.88%|
ONSM|10:14:31|PACF|Bid|0.800|0.100|87.50%|
GDP|10:14:32|CINC|Bid|18.600|12.000|35.48%|
EWSM|10:14:32|NQEX|Ask|27.370|37.760|37.96%|
EWSM|10:14:32|NQEX|Ask|27.370|37.760|37.96%|
EWSM|10:14:32|NQEX|Ask|27.370|37.760|37.96%|
EWSM|10:14:32|NQEX|Ask|27.370|37.760|37.96%|
EWSM|10:14:32|NQEX|Ask|27.370|37.760|37.96%|
EWSM|10:14:32|NQEX|Ask|27.370|37.760|37.96%|
VGK|10:14:32|CINC|Ask|45.980|66.000|43.54%|
DMD|10:14:32|CINC|Ask|8.350|14.850|77.84%|
DMD|10:14:32|CINC|Ask|8.350|14.850|77.84%|
PACB|10:14:32|PACF|Ask|8.050|13.130|63.11%|
EIPO|10:14:32|NQEX|Ask|20.760|9999.000|48064.74%|
AACOW|10:14:32|PACF|Ask|0.450|0.650|44.44%|
SNMX|10:14:32|CINC|Ask|4.460|6.610|48.21%|
VELT|10:14:32|BOST|Ask|12.370|22.340|80.60%|
VELT|10:14:32|BOST|Ask|12.370|22.340|80.60%|
EWSM|10:14:32|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:32|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:32|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:32|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:32|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:14:32|NQEX|Bid|27.150|17.850|34.25%|
ROICU|10:14:32|NQEX|Ask|12.150|2000.000|16360.91%|
SOA|10:14:32|CINC|Ask|17.850|24.000|34.45%|
ROICU|10:14:32|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:32|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:32|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:32|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:32|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:32|NQEX|Ask|11.870|2000.000|16749.20%|
VGK|10:14:32|CINC|Ask|45.990|66.000|43.51%|
EIPO|10:14:32|NQEX|Ask|20.750|9999.000|48087.95%|
DMD|10:14:32|CINC|Ask|8.350|14.850|77.84%|
EIPO|10:14:32|NQEX|Ask|20.750|9999.000|48087.95%|
ITMN|10:14:32|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:32|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:32|CINC|Ask|23.880|38.000|59.13%|
EIPO|10:14:32|NQEX|Ask|20.760|9999.000|48064.74%|
VELT|10:14:32|BOST|Ask|12.370|22.340|80.60%|
VELT|10:14:32|BOST|Ask|12.370|22.340|80.60%|
EIPO|10:14:32|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|10:14:32|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|10:14:33|NQEX|Ask|21.960|9999.000|45432.79%|
EIPO|10:14:33|NQEX|Ask|21.960|9999.000|45432.79%|
EIPO|10:14:33|NQEX|Ask|21.050|9999.000|47401.19%|
CWBS|10:14:33|PACF|Ask|0.375|0.498|32.80%|
EIPO|10:14:33|NQEX|Ask|21.050|9999.000|47401.19%|
EXH|10:14:33|PHIL|Bid|12.850|2.860|77.74%|
EIPO|10:14:33|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|10:14:33|NQEX|Ask|21.970|9999.000|45412.06%|
LMNR|10:14:33|PACF|Ask|19.970|26.990|35.15%|
CRU|10:14:33|PACF|Ask|9.010|12.490|38.62%|
FMS.PR|10:14:33|NQEX|Ask|57.840|78.110|35.04%|
FMS.PR|10:14:33|NQEX|Ask|57.840|78.110|35.04%|
FMS.PR|10:14:33|NQEX|Ask|57.840|78.110|35.04%|
FMS.PR|10:14:33|NQEX|Ask|57.840|78.110|35.04%|
FMS.PR|10:14:33|NQEX|Ask|57.840|78.110|35.04%|
IN|10:14:33|EDGX|Ask|7.540|11.180|48.28%|
NRCI|10:14:33|PACF|Ask|38.300|52.130|36.11%|
CBEY|10:14:33|CINC|Ask|9.470|40.000|322.39%|
JCI.PR.Z|10:14:33|NQEX|Ask|176.920|9999.000|5551.71%|
JCI.PR.Z|10:14:33|NQEX|Ask|174.320|9999.000|5636.00%|
VELT|10:14:33|BOST|Ask|12.370|22.330|80.52%|
LNC.PR|10:14:33|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:14:33|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:14:33|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:14:33|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:14:33|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:14:33|NQEX|Ask|604.320|9999.000|1554.59%|
MIPS|10:14:34|EDGE|Ask|4.430|9.000|103.16%|
JRCC|10:14:34|CINC|Ask|15.180|22.200|46.25%|
HNT|10:14:34|PHIL|Ask|23.730|33.730|42.14%|
LPL|10:14:34|PHIL|Ask|10.980|20.980|91.07%|
LPL|10:14:34|PHIL|Ask|10.980|20.980|91.07%|
FWLT|10:14:34|EDGE|Ask|24.560|34.550|40.68%|
VELT|10:14:34|BOST|Ask|12.370|22.330|80.52%|
ENSG|10:14:34|CINC|Ask|21.260|33.500|57.57%|
ITMN|10:14:34|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:34|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:34|CINC|Ask|23.880|38.000|59.13%|
ABIO|10:14:34|EDGE|Ask|1.050|1.680|60.00%|
GNK|10:14:34|EDGE|Ask|4.660|6.370|36.70%|
CWEI|10:14:34|EDGX|Ask|58.250|100.000|71.67%|
DEI|10:14:34|PHIL|Bid|17.340|7.350|57.61%|
VYFC|10:14:34|PACF|Bid|4.800|2.520|47.50%|
PTIX|10:14:34|PACF|Ask|1.850|2.750|48.65%|
ZEUS|10:14:34|PACF|Ask|22.860|32.500|42.17%|
VLYWW|10:14:34|PACF|Ask|2.750|3.850|40.00%|
SNMX|10:14:34|CINC|Ask|4.430|6.610|49.21%|
DEI|10:14:34|PHIL|Bid|17.350|7.350|57.64%|
EXH|10:14:34|PHIL|Bid|12.860|2.860|77.76%|
EXH|10:14:34|PHIL|Bid|12.860|2.860|77.76%|
PBI.PR|10:14:34|NQEX|Ask|390.600|9999.000|2459.91%|
EXH|10:14:34|PHIL|Bid|12.860|2.860|77.76%|
NTSP|10:14:34|CINC|Ask|4.440|9.000|102.70%|
FPFC|10:14:34|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:14:34|PACF|Ask|0.850|2.000|135.29%|
ZEUS|10:14:34|PACF|Ask|22.850|32.500|42.23%|
VGK|10:14:34|CINC|Ask|46.020|66.000|43.42%|
DEI|10:14:34|PHIL|Bid|17.350|7.350|57.64%|
ZEUS|10:14:34|PACF|Ask|22.850|32.500|42.23%|
DTG|10:14:34|CINC|Bid|65.810|15.570|76.34%|
ITMN|10:14:34|CINC|Ask|23.880|38.000|59.13%|
DEI|10:14:35|PHIL|Bid|17.340|7.350|57.61%|
DEI|10:14:35|PHIL|Bid|17.340|7.350|57.61%|
FEN|10:14:35|PACF|Bid|24.930|10.740|56.92%|
VGK|10:14:35|CINC|Ask|46.010|66.000|43.45%|
DFR|10:14:35|PACF|Ask|5.860|23.770|305.63%|
GAIA|10:14:35|CINC|Ask|4.500|6.000|33.33%|
DFR|10:14:35|PACF|Ask|5.860|23.770|305.63%|
RMD|10:14:35|PHIL|Bid|28.510|18.520|35.04%|
ITMN|10:14:35|BOST|Ask|23.880|33.870|41.83%|
ITMN|10:14:35|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:35|CINC|Ask|23.880|38.000|59.13%|
LMNR|10:14:35|PACF|Ask|19.970|26.990|35.15%|
EXH|10:14:35|PHIL|Bid|12.860|2.860|77.76%|
ULGX|10:14:35|PACF|Ask|0.870|2.990|243.68%|
HTS|10:14:35|PHIL|Bid|26.650|16.660|37.49%|
VGK|10:14:35|CINC|Ask|45.980|66.000|43.54%|
FII|10:14:35|PHIL|Ask|19.550|29.550|51.15%|
WHRT|10:14:35|PACF|Ask|0.500|0.950|90.00%|
THTI|10:14:35|PACF|Ask|2.860|3.800|32.87%|
DEI|10:14:35|PHIL|Bid|17.330|7.330|57.70%|
CGW|10:14:35|EDGX|Bid|19.620|11.550|41.13%|
WNS|10:14:35|PACF|Ask|9.980|16.890|69.24%|
RMBS|10:14:35|PHIL|Bid|11.630|1.630|85.98%|
WNS|10:14:35|PACF|Ask|9.980|16.890|69.24%|
VIV|10:14:35|PHIL|Ask|29.960|39.910|33.21%|
FII|10:14:35|PHIL|Ask|19.560|29.550|51.07%|
VELT|10:14:35|BOST|Ask|12.370|22.330|80.52%|
FII|10:14:35|PHIL|Ask|19.560|29.550|51.07%|
FII|10:14:35|PHIL|Ask|19.560|29.550|51.07%|
CGW|10:14:35|EDGX|Bid|19.620|11.550|41.13%|
CGW|10:14:35|EDGX|Bid|19.620|11.550|41.13%|
VGK|10:14:35|CINC|Ask|45.980|66.000|43.54%|
GAIA|10:14:35|CINC|Ask|4.500|6.000|33.33%|
ULGX|10:14:35|PACF|Ask|0.870|2.990|243.68%|
THTI|10:14:35|PACF|Ask|2.860|3.800|32.87%|
WHRT|10:14:35|PACF|Ask|0.500|0.950|90.00%|
NRCI|10:14:35|PACF|Ask|38.300|52.130|36.11%|
ROICU|10:14:35|NQEX|Ask|12.170|2000.000|16333.85%|
VGK|10:14:35|CINC|Ask|45.980|66.000|43.54%|
ROICU|10:14:35|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:35|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:35|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:35|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:35|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:35|NQEX|Ask|11.890|2000.000|16720.86%|
ECH|10:14:35|EDGX|Bid|63.990|41.310|35.44%|
NAV.PR.D|10:14:35|NQEX|Ask|13.890|9999.000|71887.04%|
NAV.PR.D|10:14:35|NQEX|Ask|13.690|9999.000|72938.71%|
JHX|10:14:35|PACF|Ask|27.460|39.000|42.02%|
FRBK|10:14:35|PACF|Ask|2.060|5.000|142.72%|
CGW|10:14:35|EDGX|Bid|19.620|11.550|41.13%|
VYFC|10:14:35|PACF|Bid|4.800|2.520|47.50%|
CGW|10:14:35|EDGX|Bid|19.590|11.550|41.04%|
CGW|10:14:35|EDGX|Bid|19.590|11.550|41.04%|
CGW|10:14:35|EDGX|Bid|19.600|11.550|41.07%|
SSFN|10:14:35|PACF|Bid|6.000|4.010|33.17%|
TSRX|10:14:35|PACF|Ask|7.540|10.000|32.63%|
FFKY|10:14:36|PACF|Ask|2.740|4.010|46.35%|
WOLF|10:14:36|CINC|Ask|2.740|3.750|36.86%|
WOLF|10:14:36|CINC|Ask|2.740|3.750|36.86%|
SILC|10:14:36|PACF|Ask|16.460|22.000|33.66%|
VGK|10:14:36|CINC|Ask|45.970|66.000|43.57%|
BAC.PR.I|10:14:36|PACF|Ask|21.510|28.670|33.29%|
VR|10:14:36|CINC|Bid|25.240|14.000|44.53%|
VLYWW|10:14:36|PACF|Ask|2.750|3.850|40.00%|
ESYS|10:14:36|PACF|Ask|5.520|9.590|73.73%|
AMCF|10:14:36|PACF|Ask|2.420|3.500|44.63%|
BAC.PR.I|10:14:36|PACF|Ask|21.630|28.670|32.55%|
ECH|10:14:36|EDGX|Bid|64.120|41.310|35.57%|
BAC.PR.I|10:14:36|PACF|Ask|21.630|28.670|32.55%|
DMD|10:14:36|CINC|Ask|8.350|14.850|77.84%|
FMS.PR|10:14:36|NQEX|Ask|58.590|9999.000|16966.05%|
FMS.PR|10:14:36|NQEX|Ask|57.830|9999.000|17190.33%|
DRC|10:14:36|EDGX|Bid|42.290|23.000|45.61%|
CGW|10:14:36|EDGX|Bid|19.600|11.550|41.07%|
JCI.PR.Z|10:14:36|NQEX|Ask|176.820|9999.000|5554.90%|
JCI.PR.Z|10:14:36|NQEX|Ask|174.220|9999.000|5639.30%|
LNC.PR|10:14:36|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:14:36|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:14:36|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:14:36|NQEX|Ask|604.160|850.610|40.79%|
SZYM|10:14:37|CINC|Ask|17.760|25.800|45.27%|
VGK|10:14:37|CINC|Ask|45.970|66.000|43.57%|
CVGI|10:14:37|EDGX|Ask|8.090|11.330|40.05%|
TSRX|10:14:37|PACF|Ask|7.520|10.000|32.98%|
CVGI|10:14:37|CINC|Ask|8.090|13.180|62.92%|
CVGI|10:14:37|CINC|Ask|8.090|13.180|62.92%|
HNT|10:14:37|PHIL|Ask|23.730|33.700|42.01%|
FII|10:14:37|PHIL|Ask|19.540|29.550|51.23%|
FII|10:14:37|PHIL|Ask|19.540|29.550|51.23%|
EWSM|10:14:37|NQEX|Bid|27.140|17.880|34.12%|
FRN|10:14:37|EDGX|Bid|20.390|12.060|40.85%|
EWSM|10:14:37|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:37|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:37|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:37|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:14:37|NQEX|Bid|27.140|17.880|34.12%|
OC.WS.B|10:14:37|EDGX|Ask|1.650|2.840|72.12%|
NDN|10:14:37|CINC|Ask|18.090|30.000|65.84%|
DMD|10:14:37|CINC|Ask|8.350|14.850|77.84%|
SXI|10:14:37|CINC|Bid|30.110|4.460|85.19%|
GTI|10:14:37|CINC|Ask|15.020|22.710|51.20%|
DRC|10:14:37|EDGX|Bid|42.290|23.000|45.61%|
VGK|10:14:37|CINC|Ask|45.960|66.000|43.60%|
CVGI|10:14:37|CINC|Ask|8.090|13.180|62.92%|
COVR|10:14:37|PACF|Ask|2.160|2.890|33.80%|
SOA|10:14:37|CINC|Ask|17.830|24.000|34.60%|
ROICW|10:14:37|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:14:37|EDGX|Ask|0.680|1.110|63.24%|
PBI.PR|10:14:37|NQEX|Ask|407.600|9999.000|2353.14%|
NJ|10:14:37|EDGX|Bid|22.720|10.000|55.99%|
SOA|10:14:37|CINC|Ask|17.830|24.000|34.60%|
HEK.U|10:14:37|NQEX|Ask|6.570|9999.000|152091.78%|
END|10:14:37|CINC|Ask|9.870|18.000|82.37%|
PBI.PR|10:14:37|NQEX|Ask|390.270|529.880|35.77%|
PBI.PR|10:14:37|NQEX|Ask|390.270|529.880|35.77%|
PBI.PR|10:14:37|NQEX|Ask|390.270|529.880|35.77%|
PBI.PR|10:14:37|NQEX|Ask|390.270|529.880|35.77%|
PBI.PR|10:14:37|NQEX|Ask|390.270|9999.000|2462.07%|
PRAA|10:14:37|CINC|Bid|74.950|47.000|37.29%|
PBI.PR|10:14:38|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:14:38|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:14:38|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:14:38|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:14:38|NQEX|Ask|378.270|9999.000|2543.35%|
IPT|10:14:38|PACF|Ask|0.170|0.270|58.82%|
FSI|10:14:38|PACF|Ask|2.480|3.490|40.73%|
GDP|10:14:38|CINC|Bid|18.530|12.000|35.24%|
MHR|10:14:38|PHIL|Ask|5.800|15.790|172.24%|
HEK.U|10:14:38|NQEX|Ask|6.480|9999.000|154205.56%|
SOA|10:14:38|CINC|Ask|17.830|24.000|34.60%|
SSRX|10:14:38|EDGX|Ask|14.160|19.000|34.18%|
OSBC|10:14:38|PACF|Ask|1.200|2.090|74.17%|
HGSI|10:14:38|CINC|Ask|15.540|21.560|38.74%|
DMD|10:14:38|CINC|Ask|8.350|14.850|77.84%|
FII|10:14:38|CINC|Ask|19.530|26.500|35.69%|
FII|10:14:38|CINC|Ask|19.530|26.500|35.69%|
NAV.PR.D|10:14:38|NQEX|Ask|14.280|9999.000|69921.01%|
NAV.PR.D|10:14:38|NQEX|Ask|13.880|18.560|33.72%|
NAV.PR.D|10:14:38|NQEX|Ask|13.880|18.560|33.72%|
NAV.PR.D|10:14:38|NQEX|Ask|13.880|18.560|33.72%|
NAV.PR.D|10:14:38|NQEX|Ask|13.880|18.560|33.72%|
NAV.PR.D|10:14:38|NQEX|Ask|13.880|9999.000|71938.90%|
NAV.PR.D|10:14:38|NQEX|Ask|13.680|9999.000|72992.11%|
SWFT|10:14:39|CINC|Ask|8.860|14.650|65.35%|
TSRX|10:14:39|PACF|Ask|7.480|10.000|33.69%|
FSI|10:14:39|PACF|Ask|2.480|3.490|40.73%|
FII|10:14:39|CINC|Ask|19.540|26.500|35.62%|
FII|10:14:39|CINC|Ask|19.540|26.500|35.62%|
HTS|10:14:39|PHIL|Bid|26.650|16.650|37.52%|
DFR|10:14:39|PACF|Ask|5.860|23.770|305.63%|
EXH|10:14:39|PHIL|Bid|12.860|2.860|77.76%|
EXH|10:14:39|PHIL|Bid|12.850|2.860|77.74%|
EXH|10:14:39|PHIL|Bid|12.850|2.860|77.74%|
FMS.PR|10:14:39|NQEX|Ask|58.580|9999.000|16968.97%|
FMS.PR|10:14:39|NQEX|Ask|57.750|9999.000|17214.29%|
JCI.PR.Z|10:14:39|NQEX|Ask|176.680|9999.000|5559.38%|
LNC.PR|10:14:39|NQEX|Ask|603.840|850.400|40.83%|
JCI.PR.Z|10:14:39|NQEX|Ask|174.130|9999.000|5642.26%|
LNC.PR|10:14:39|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|10:14:39|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|10:14:39|NQEX|Ask|603.840|850.400|40.83%|
HBIO|10:14:40|CINC|Bid|4.340|2.500|42.40%|
GNCMA|10:14:40|CINC|Bid|10.580|4.900|53.69%|
CBEY|10:14:40|CINC|Ask|9.430|40.000|324.18%|
HBIO|10:14:40|CINC|Bid|4.330|2.500|42.26%|
LMNR|10:14:40|PACF|Ask|19.970|26.990|35.15%|
SILC|10:14:40|PACF|Ask|16.470|22.000|33.58%|
HNT|10:14:40|PHIL|Ask|23.720|33.700|42.07%|
HNT|10:14:40|PHIL|Ask|23.720|33.700|42.07%|
HNT|10:14:40|PHIL|Ask|23.720|33.700|42.07%|
TSRX|10:14:40|PACF|Ask|7.540|10.000|32.63%|
TSRX|10:14:40|PACF|Ask|7.540|10.000|32.63%|
NGSX|10:14:40|PACF|Ask|2.020|3.500|73.27%|
MHR|10:14:40|PHIL|Ask|5.800|15.790|172.24%|
MHR|10:14:40|PHIL|Ask|5.800|15.790|172.24%|
MHR|10:14:40|PHIL|Ask|5.800|15.790|172.24%|
CNTR|10:14:40|BATS|Bid|42.050|28.590|32.01%|
GAIA|10:14:40|CINC|Ask|4.500|6.000|33.33%|
FRN|10:14:40|EDGX|Bid|20.380|12.060|40.82%|
CIE|10:14:40|EDGX|Ask|9.510|17.000|78.76%|
DRC|10:14:40|EDGX|Bid|42.290|23.000|45.61%|
EXH|10:14:40|PHIL|Bid|12.850|2.850|77.82%|
FSG|10:14:40|CINC|Bid|38.110|25.000|34.40%|
FSG|10:14:40|CINC|Ask|38.390|99.000|157.88%|
EXH|10:14:40|PHIL|Bid|12.850|2.850|77.82%|
EXH|10:14:40|PHIL|Bid|12.850|2.850|77.82%|
FSG|10:14:40|CINC|Ask|38.390|99.000|157.88%|
MHR|10:14:40|PHIL|Ask|5.800|15.790|172.24%|
MHR|10:14:40|PHIL|Ask|5.800|15.790|172.24%|
MHR|10:14:40|PHIL|Ask|5.800|15.790|172.24%|
CBEY|10:14:40|CINC|Ask|9.390|40.000|325.99%|
AMCF|10:14:40|PACF|Ask|2.430|3.500|44.03%|
STSA|10:14:40|CINC|Ask|15.800|21.000|32.91%|
SCOR|10:14:40|CINC|Ask|13.800|31.010|124.71%|
LCRY|10:14:40|CINC|Ask|8.600|17.550|104.07%|
GAIA|10:14:40|CINC|Ask|4.500|6.000|33.33%|
RP|10:14:40|CINC|Ask|21.210|28.000|32.01%|
ECH|10:14:40|EDGX|Bid|64.130|41.310|35.58%|
DFR|10:14:40|PACF|Ask|5.850|23.770|306.32%|
GVA|10:14:40|CINC|Ask|20.320|27.000|32.87%|
ICLK|10:14:40|CINC|Ask|6.150|9.150|48.78%|
CGV|10:14:40|CINC|Ask|25.670|35.000|36.35%|
GVA|10:14:40|CINC|Ask|20.320|27.000|32.87%|
GASS|10:14:40|CINC|Ask|3.890|6.200|59.38%|
RMTR|10:14:40|EDGX|Ask|2.070|2.870|38.65%|
ASMI|10:14:41|EDGX|Ask|24.530|40.010|63.11%|
ASMI|10:14:41|EDGX|Ask|24.530|40.010|63.11%|
ASMI|10:14:41|EDGX|Ask|24.530|40.010|63.11%|
IVD|10:14:41|PACF|Bid|0.780|0.500|35.90%|
MHR|10:14:41|PHIL|Ask|5.800|15.790|172.24%|
MHR|10:14:41|PHIL|Ask|5.800|15.790|172.24%|
BFSB|10:14:41|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:14:41|PACF|Ask|0.840|1.150|36.90%|
CBP|10:14:41|PACF|Bid|0.980|0.520|46.94%|
TCI|10:14:41|EDGX|Bid|2.200|1.250|43.18%|
TCI|10:14:41|EDGX|Ask|2.340|3.450|47.44%|
ROICU|10:14:41|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:41|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:41|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:41|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:41|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:41|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:41|NQEX|Ask|11.870|15.790|33.02%|
ITMN|10:14:41|BOST|Ask|23.880|33.870|41.83%|
ITMN|10:14:41|BOST|Ask|23.870|33.870|41.89%|
ITMN|10:14:41|BOST|Ask|23.870|33.870|41.89%|
ITMN|10:14:41|BOST|Ask|23.870|33.870|41.89%|
ROICU|10:14:41|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:41|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:41|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:41|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:41|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:41|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:41|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:41|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:14:41|NQEX|Ask|11.870|15.790|33.02%|
ITMN|10:14:41|BOST|Ask|23.860|33.870|41.95%|
ITMN|10:14:41|BOST|Ask|23.860|33.870|41.95%|
CHGS|10:14:41|EDGX|Ask|1.400|1.880|34.29%|
MHR|10:14:41|PHIL|Ask|5.800|15.790|172.24%|
MHR|10:14:41|PHIL|Ask|5.800|15.790|172.24%|
HNT|10:14:41|PHIL|Ask|23.720|33.700|42.07%|
HNT|10:14:41|PHIL|Ask|23.720|33.700|42.07%|
TCI|10:14:41|PACF|Ask|2.290|11.510|402.62%|
TCI|10:14:41|PACF|Ask|2.290|11.510|402.62%|
TCI|10:14:41|PACF|Ask|2.290|11.510|402.62%|
TCI|10:14:41|PACF|Ask|2.290|11.510|402.62%|
TCI|10:14:41|PACF|Ask|2.290|11.510|402.62%|
TCI|10:14:41|PACF|Ask|2.290|11.510|402.62%|
GLF|10:14:41|CINC|Ask|39.370|55.000|39.70%|
HNT|10:14:41|PHIL|Ask|23.720|33.700|42.07%|
HNT|10:14:41|PHIL|Ask|23.720|33.700|42.07%|
BFSB|10:14:41|PACF|Ask|0.840|1.150|36.90%|
TCI|10:14:41|EDGX|Bid|2.140|1.250|41.59%|
TCI|10:14:41|EDGX|Bid|2.140|1.250|41.59%|
TCI|10:14:41|EDGX|Bid|2.140|1.250|41.59%|
TCI|10:14:41|EDGX|Bid|2.140|1.250|41.59%|
TCI|10:14:41|EDGX|Bid|2.140|1.250|41.59%|
TCI|10:14:41|EDGX|Bid|2.140|1.250|41.59%|
DTG|10:14:41|CINC|Bid|65.800|15.570|76.34%|
CGW|10:14:41|EDGX|Bid|19.600|11.550|41.07%|
HNT|10:14:41|PHIL|Ask|23.720|33.700|42.07%|
HNT|10:14:41|PHIL|Ask|23.720|33.700|42.07%|
CAR|10:14:41|CINC|Bid|13.610|6.650|51.14%|
RMD|10:14:41|PHIL|Bid|28.500|18.510|35.05%|
NAV.PR.D|10:14:41|NQEX|Ask|13.870|9999.000|71990.84%|
NAV.PR.D|10:14:41|NQEX|Ask|13.670|9999.000|73045.57%|
CIE|10:14:41|EDGX|Ask|9.510|17.000|78.76%|
FRN|10:14:41|EDGX|Bid|20.380|12.060|40.82%|
COGO|10:14:41|CINC|Ask|3.450|5.360|55.36%|
CWB|10:14:42|CINC|Bid|37.820|18.000|52.41%|
ASIA|10:14:42|CINC|Ask|10.510|16.600|57.94%|
CWB|10:14:42|CINC|Bid|37.820|18.000|52.41%|
CWB|10:14:42|CINC|Bid|37.820|18.000|52.41%|
CWB|10:14:42|CINC|Bid|37.820|18.000|52.41%|
HEK.U|10:14:42|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:14:42|NQEX|Ask|6.470|9999.000|154444.05%|
LMNR|10:14:42|PACF|Ask|19.970|26.990|35.15%|
ASMI|10:14:42|EDGX|Ask|24.530|40.010|63.11%|
ASMI|10:14:42|EDGX|Ask|24.530|40.010|63.11%|
ASMI|10:14:42|EDGX|Ask|24.530|40.010|63.11%|
PACB|10:14:42|PACF|Ask|8.040|13.130|63.31%|
COGO|10:14:42|CINC|Ask|3.450|5.360|55.36%|
ICLK|10:14:42|EDGX|Ask|6.160|9.000|46.10%|
TESO|10:14:42|CINC|Ask|16.660|24.000|44.06%|
MHR|10:14:42|PHIL|Ask|5.790|15.790|172.71%|
FMS.PR|10:14:42|NQEX|Ask|58.500|9999.000|16992.31%|
FMS.PR|10:14:42|NQEX|Ask|57.710|9999.000|17226.29%|
FII|10:14:42|CINC|Ask|19.530|26.500|35.69%|
JCI.PR.Z|10:14:42|NQEX|Ask|176.480|9999.000|5565.80%|
JCI.PR.Z|10:14:42|NQEX|Ask|173.880|9999.000|5650.52%|
LNC.PR|10:14:43|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:14:43|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:14:43|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:14:43|NQEX|Ask|603.680|849.780|40.77%|
FSI|10:14:43|PACF|Ask|2.480|3.490|40.73%|
VGK|10:14:43|CINC|Ask|45.920|66.000|43.73%|
RBA|10:14:43|EDGX|Bid|24.560|0.010|99.96%|
HNT|10:14:43|PHIL|Ask|23.720|33.700|42.07%|
HNT|10:14:43|PHIL|Ask|23.720|33.700|42.07%|
DMD|10:14:43|CINC|Ask|8.350|14.850|77.84%|
DMD|10:14:43|CINC|Ask|8.350|14.850|77.84%|
EPR.PR.C|10:14:43|CINC|Ask|18.610|24.750|32.99%|
ASMI|10:14:43|EDGX|Ask|24.530|40.010|63.11%|
EXH|10:14:43|PHIL|Bid|12.840|2.850|77.80%|
THTI|10:14:43|PACF|Ask|2.860|3.800|32.87%|
EPR.PR.C|10:14:43|CINC|Ask|18.610|24.750|32.99%|
ASMI|10:14:43|EDGX|Ask|24.530|40.010|63.11%|
DRC|10:14:43|EDGX|Bid|42.290|23.000|45.61%|
EPR.PR.C|10:14:43|CINC|Ask|18.610|24.750|32.99%|
MEAS|10:14:43|CINC|Ask|27.510|37.940|37.91%|
GPOR|10:14:43|BOST|Bid|28.130|18.180|35.37%|
MGH|10:14:43|BATS|Ask|1.330|1.760|32.33%|
MGH|10:14:43|BATS|Ask|1.330|1.760|32.33%|
MGH|10:14:43|BATS|Ask|1.330|1.800|35.34%|
VGK|10:14:43|CINC|Ask|45.940|66.000|43.67%|
DGICA|10:14:43|EDGX|Bid|12.520|1.510|87.94%|
GPOR|10:14:43|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:43|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:43|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:43|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:43|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
DMD|10:14:44|CINC|Ask|8.350|14.850|77.84%|
DMD|10:14:44|CINC|Ask|8.350|14.850|77.84%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
TIN|10:14:44|PHIL|Ask|26.230|36.230|38.12%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
VGK|10:14:44|CINC|Ask|45.940|66.000|43.67%|
AACOW|10:14:44|PACF|Ask|0.450|0.650|44.44%|
FSG|10:14:44|CINC|Bid|38.120|25.000|34.42%|
FSG|10:14:44|CINC|Ask|38.430|99.000|157.61%|
IPHI|10:14:44|PACF|Ask|10.260|18.000|75.44%|
FSG|10:14:44|CINC|Ask|38.430|99.000|157.61%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
ROICU|10:14:44|NQEX|Ask|11.880|16.440|38.38%|
ROICU|10:14:44|NQEX|Ask|11.880|16.440|38.38%|
ROICU|10:14:44|NQEX|Ask|11.880|16.440|38.38%|
ROICU|10:14:44|NQEX|Ask|11.880|16.440|38.38%|
ROICU|10:14:44|NQEX|Ask|11.880|16.440|38.38%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
ROICU|10:14:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:14:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:14:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:14:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:14:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:14:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:14:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:14:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:14:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:14:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:14:44|NQEX|Ask|11.880|15.800|33.00%|
CISG|10:14:44|PHIL|Bid|13.230|3.250|75.43%|
CISG|10:14:44|PHIL|Bid|13.230|3.250|75.43%|
TRN|10:14:44|PHIL|Ask|24.760|34.750|40.35%|
VGK|10:14:44|CINC|Ask|45.940|66.000|43.67%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
MCZ|10:14:44|CINC|Ask|0.740|9.500|1183.78%|
EPR.PR.C|10:14:44|CINC|Ask|18.600|24.750|33.06%|
AACOW|10:14:44|PACF|Ask|0.450|0.650|44.44%|
VGK|10:14:44|CINC|Ask|45.940|66.000|43.67%|
ADAT|10:14:44|PACF|Bid|0.830|0.500|39.76%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
ITMN|10:14:44|BOST|Ask|23.880|33.870|41.83%|
ITMN|10:14:44|BOST|Ask|23.870|33.870|41.89%|
ITMN|10:14:44|BOST|Ask|23.870|33.870|41.89%|
ITMN|10:14:44|BOST|Ask|23.870|33.870|41.89%|
FPFC|10:14:44|PACF|Ask|0.850|2.000|135.29%|
CIE|10:14:44|CINC|Ask|9.500|13.400|41.05%|
JRS|10:14:44|CINC|Bid|9.570|3.680|61.55%|
NAV.PR.D|10:14:44|NQEX|Ask|13.860|9999.000|72042.86%|
NAV.PR.D|10:14:44|NQEX|Ask|13.660|9999.000|73099.12%|
SURW|10:14:44|CINC|Ask|12.900|18.000|39.53%|
RMBS|10:14:44|PHIL|Bid|11.620|1.630|85.97%|
GPOR|10:14:44|BOST|Bid|28.130|18.180|35.37%|
TCI|10:14:45|PACF|Ask|2.150|11.510|435.35%|
TCI|10:14:45|PACF|Ask|2.150|11.510|435.35%|
TCI|10:14:45|EDGX|Bid|2.140|1.250|41.59%|
LMNR|10:14:45|PACF|Ask|19.970|26.990|35.15%|
GPOR|10:14:45|BOST|Bid|28.130|18.180|35.37%|
FII|10:14:45|CINC|Ask|19.530|26.500|35.69%|
JRCC|10:14:45|CINC|Ask|15.180|22.200|46.25%|
EPR.PR.C|10:14:45|CINC|Ask|18.600|24.750|33.06%|
ONSM|10:14:45|PACF|Bid|0.800|0.100|87.50%|
DFR|10:14:45|PACF|Ask|5.850|23.770|306.32%|
CGV|10:14:45|CINC|Ask|25.660|35.000|36.40%|
PIP|10:14:45|EDGX|Ask|2.090|2.920|39.71%|
PIP|10:14:45|EDGX|Ask|2.090|2.920|39.71%|
FII|10:14:45|CINC|Ask|19.530|26.500|35.69%|
FMS.PR|10:14:45|NQEX|Ask|58.460|9999.000|17004.00%|
FMS.PR|10:14:45|NQEX|Ask|57.680|9999.000|17235.30%|
ECH|10:14:45|EDGX|Bid|64.120|41.310|35.57%|
SILC|10:14:45|PACF|Ask|16.460|22.000|33.66%|
SILC|10:14:45|PACF|Ask|16.460|22.000|33.66%|
LNC.PR|10:14:46|NQEX|Ask|653.840|9999.000|1429.27%|
JCI.PR.Z|10:14:45|NQEX|Ask|176.380|9999.000|5569.01%|
JCI.PR.Z|10:14:46|NQEX|Ask|173.980|9999.000|5647.21%|
LNC.PR|10:14:46|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:14:46|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:14:46|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:14:46|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:14:46|NQEX|Ask|604.000|9999.000|1555.46%|
SILC|10:14:46|PACF|Ask|16.490|22.000|33.41%|
SILC|10:14:46|PACF|Ask|16.490|22.000|33.41%|
CBEY|10:14:46|CINC|Ask|9.380|40.000|326.44%|
GPOR|10:14:46|BOST|Bid|28.130|18.180|35.37%|
GTI|10:14:46|CINC|Ask|14.990|22.710|51.50%|
NRCI|10:14:46|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:14:46|PACF|Ask|38.300|52.130|36.11%|
EPR.PR.C|10:14:46|CINC|Ask|18.600|24.750|33.06%|
GTI|10:14:46|CINC|Ask|14.990|22.710|51.50%|
ULGX|10:14:46|PACF|Ask|0.870|2.990|243.68%|
THTI|10:14:46|PACF|Ask|2.860|3.800|32.87%|
ORBC|10:14:46|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:14:46|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:14:46|EDGX|Ask|2.510|3.650|45.42%|
VLYWW|10:14:46|PACF|Ask|2.750|3.850|40.00%|
CECO|10:14:47|CINC|Ask|17.660|24.700|39.86%|
ECH|10:14:47|EDGX|Bid|64.120|41.310|35.57%|
IPHI|10:14:47|PACF|Ask|10.340|18.000|74.08%|
THTI|10:14:47|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:14:47|PACF|Ask|0.870|2.990|243.68%|
GLF|10:14:47|CINC|Ask|39.360|55.000|39.74%|
ROICU|10:14:47|NQEX|Ask|12.170|2000.000|16333.85%|
ROICU|10:14:47|NQEX|Ask|12.170|16.450|35.17%|
ROICU|10:14:47|NQEX|Ask|12.170|16.450|35.17%|
ROICU|10:14:47|NQEX|Ask|12.170|16.450|35.17%|
ROICU|10:14:47|NQEX|Ask|12.170|16.450|35.17%|
ROICU|10:14:47|NQEX|Ask|12.170|16.450|35.17%|
ROICU|10:14:47|NQEX|Ask|12.170|16.450|35.17%|
ROICU|10:14:47|NQEX|Ask|11.890|16.450|38.35%|
ROICU|10:14:47|NQEX|Ask|11.890|16.450|38.35%|
ROICU|10:14:47|NQEX|Ask|11.890|16.450|38.35%|
ROICU|10:14:47|NQEX|Ask|11.890|16.450|38.35%|
ROICU|10:14:47|NQEX|Ask|11.890|16.450|38.35%|
ROICU|10:14:47|NQEX|Ask|11.890|2000.000|16720.86%|
ROICU|10:14:47|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:47|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:47|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:47|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:47|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:47|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:47|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:47|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:47|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:47|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:47|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:14:47|NQEX|Ask|11.890|2000.000|16720.86%|
IPHI|10:14:47|PACF|Ask|10.340|18.000|74.08%|
IPHI|10:14:47|PACF|Ask|10.340|18.000|74.08%|
OSG|10:14:47|CINC|Ask|20.410|26.950|32.04%|
FRN|10:14:47|EDGX|Bid|20.380|12.060|40.82%|
TLI|10:14:47|PACF|Bid|11.420|7.310|35.99%|
HTS|10:14:47|PHIL|Bid|26.650|16.660|37.49%|
WHRT|10:14:47|PACF|Ask|0.500|0.950|90.00%|
HTS|10:14:47|PHIL|Bid|26.650|16.660|37.49%|
HTS|10:14:47|PHIL|Bid|26.650|16.660|37.49%|
GMXR|10:14:47|PHIL|Ask|3.340|13.340|299.40%|
HTS|10:14:47|PHIL|Bid|26.650|16.660|37.49%|
HTS|10:14:47|PHIL|Bid|26.650|16.660|37.49%|
CECO|10:14:47|CINC|Ask|17.660|24.700|39.86%|
IPHI|10:14:47|PACF|Ask|10.340|18.000|74.08%|
WHRT|10:14:47|PACF|Ask|0.500|0.950|90.00%|
ABIO|10:14:47|EDGE|Ask|1.050|1.680|60.00%|
PBI.PR|10:14:47|NQEX|Ask|407.270|9999.000|2355.13%|
GNK|10:14:47|EDGE|Ask|4.660|6.370|36.70%|
VYFC|10:14:47|PACF|Bid|4.800|2.520|47.50%|
PBI.PR|10:14:47|NQEX|Ask|390.440|529.450|35.60%|
PBI.PR|10:14:47|NQEX|Ask|390.440|529.450|35.60%|
PBI.PR|10:14:47|NQEX|Ask|390.440|529.450|35.60%|
PBI.PR|10:14:47|NQEX|Ask|390.440|529.450|35.60%|
PBI.PR|10:14:47|NQEX|Ask|390.440|9999.000|2460.96%|
PTIX|10:14:47|PACF|Ask|1.850|2.750|48.65%|
PBI.PR|10:14:47|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:14:47|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:14:47|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:14:47|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:14:47|NQEX|Ask|378.440|9999.000|2542.16%|
LMNR|10:14:47|PACF|Ask|19.970|26.990|35.15%|
NWK|10:14:48|EDGE|Ask|2.470|4.760|92.71%|
EXR|10:14:48|PHIL|Ask|19.510|29.500|51.20%|
ITMN|10:14:48|BOST|Ask|23.870|33.870|41.89%|
RMD|10:14:48|BATY|Ask|28.520|38.510|35.03%|
VELT|10:14:48|BOST|Ask|12.370|22.330|80.52%|
HTS|10:14:48|PHIL|Bid|26.650|16.660|37.49%|
HTS|10:14:48|PHIL|Bid|26.650|16.660|37.49%|
ITMN|10:14:48|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:14:48|CINC|Ask|23.870|38.000|59.20%|
VGK|10:14:48|CINC|Ask|45.970|66.000|43.57%|
ZEUS|10:14:48|PACF|Ask|22.750|32.500|42.86%|
VGK|10:14:48|CINC|Ask|45.970|66.000|43.57%|
GMXR|10:14:48|PHIL|Ask|3.340|13.340|299.40%|
GMXR|10:14:48|PHIL|Ask|3.340|13.340|299.40%|
HEK.U|10:14:48|NQEX|Ask|6.570|9999.000|152091.78%|
VGK|10:14:48|CINC|Ask|45.980|66.000|43.54%|
VGK|10:14:48|CINC|Ask|45.980|66.000|43.54%|
VGK|10:14:48|CINC|Ask|45.980|66.000|43.54%|
VGK|10:14:48|CINC|Ask|45.980|66.000|43.54%|
GASS|10:14:48|CINC|Ask|3.880|6.200|59.79%|
NRCI|10:14:48|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:14:48|PACF|Ask|38.300|52.130|36.11%|
NAV.PR.D|10:14:48|NQEX|Ask|13.860|9999.000|72042.86%|
JHX|10:14:48|PACF|Ask|27.460|39.000|42.02%|
CRU|10:14:48|PACF|Ask|9.010|12.490|38.62%|
CRU|10:14:48|PACF|Ask|9.010|12.490|38.62%|
NAV.PR.D|10:14:48|NQEX|Ask|14.270|9999.000|69970.08%|
NAV.PR.D|10:14:48|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:14:48|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:14:48|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:14:48|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:14:48|NQEX|Ask|13.670|9999.000|73045.57%|
HEK.U|10:14:48|NQEX|Ask|6.480|9999.000|154205.56%|
ITMN|10:14:48|BOST|Ask|23.870|33.870|41.89%|
ITMN|10:14:48|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:14:48|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:48|CINC|Ask|23.870|38.000|59.20%|
EWSM|10:14:48|NQEX|Ask|27.350|37.670|37.73%|
EWSM|10:14:48|NQEX|Ask|27.350|37.670|37.73%|
EWSM|10:14:48|NQEX|Ask|27.350|37.670|37.73%|
EWSM|10:14:48|NQEX|Ask|27.350|37.670|37.73%|
EWSM|10:14:48|NQEX|Ask|27.350|37.670|37.73%|
EWSM|10:14:48|NQEX|Ask|27.350|37.670|37.73%|
ITMN|10:14:48|BOST|Ask|23.870|33.870|41.89%|
ITMN|10:14:48|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:14:48|CINC|Ask|23.870|38.000|59.20%|
CGW|10:14:48|EDGX|Bid|19.600|11.550|41.07%|
DRC|10:14:48|EDGX|Bid|42.290|23.000|45.61%|
EWSM|10:14:48|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:14:48|NQEX|Bid|27.120|17.850|34.18%|
AMCF|10:14:48|PACF|Ask|2.430|3.500|44.03%|
EWSM|10:14:48|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:14:48|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:14:48|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:14:48|NQEX|Bid|27.120|17.850|34.18%|
FII|10:14:48|PHIL|Ask|19.530|29.530|51.20%|
ITMN|10:14:48|BOST|Ask|23.870|33.870|41.89%|
HTS|10:14:48|PHIL|Bid|26.650|16.660|37.49%|
ITMN|10:14:48|CINC|Ask|23.870|38.000|59.20%|
HTS|10:14:48|PHIL|Bid|26.650|16.660|37.49%|
ITMN|10:14:48|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:48|CINC|Ask|23.870|38.000|59.20%|
VGK|10:14:48|CINC|Ask|45.980|66.000|43.54%|
JHX|10:14:48|PACF|Ask|27.460|39.000|42.02%|
JHX|10:14:48|PACF|Ask|27.460|39.000|42.02%|
ULU|10:14:48|EDGX|Ask|0.611|1.050|71.91%|
FMS.PR|10:14:48|NQEX|Ask|58.430|9999.000|17012.78%|
FMS.PR|10:14:48|NQEX|Ask|57.730|9999.000|17220.28%|
FII|10:14:48|CINC|Ask|19.530|26.500|35.69%|
EPR.PR.C|10:14:48|CINC|Ask|18.600|24.750|33.06%|
ORBC|10:14:48|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:14:48|EDGX|Ask|2.510|3.650|45.42%|
IPT|10:14:48|PACF|Ask|0.170|0.270|58.82%|
INS|10:14:48|PACF|Ask|1.500|5.000|233.33%|
JCI.PR.Z|10:14:49|NQEX|Ask|176.480|9999.000|5565.80%|
JCI.PR.Z|10:14:49|NQEX|Ask|174.180|9999.000|5640.61%|
LNC.PR|10:14:49|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|10:14:49|NQEX|Ask|604.480|850.200|40.65%|
JHX|10:14:49|PACF|Ask|27.460|39.000|42.02%|
JHX|10:14:49|PACF|Ask|27.460|39.000|42.02%|
LNC.PR|10:14:49|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:49|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:49|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:14:49|NQEX|Ask|604.480|9999.000|1554.15%|
OSG|10:14:49|CINC|Ask|20.400|26.950|32.11%|
RBA|10:14:49|EDGX|Bid|24.550|0.010|99.96%|
VELT|10:14:49|BOST|Ask|12.370|22.330|80.52%|
XKE|10:14:49|BATS|Ask|9.310|12.330|32.44%|
RMD|10:14:49|BATY|Ask|28.520|38.510|35.03%|
EXR|10:14:49|PHIL|Ask|19.510|29.490|51.15%|
EXR|10:14:49|PHIL|Ask|19.510|29.490|51.15%|
EXR|10:14:49|PHIL|Ask|19.510|29.490|51.15%|
FII|10:14:49|PHIL|Ask|19.520|29.530|51.28%|
FII|10:14:49|PHIL|Ask|19.520|29.530|51.28%|
RMD|10:14:49|PHIL|Ask|28.520|38.510|35.03%|
VELT|10:14:49|BOST|Ask|12.370|22.330|80.52%|
BSFT|10:14:49|BOST|Bid|24.520|14.520|40.78%|
FII|10:14:49|PHIL|Ask|19.520|29.530|51.28%|
EXR|10:14:49|PHIL|Ask|19.510|29.490|51.15%|
EXR|10:14:49|PHIL|Ask|19.510|29.490|51.15%|
BSFT|10:14:49|BOST|Bid|24.520|14.520|40.78%|
VELT|10:14:49|BOST|Ask|12.370|22.330|80.52%|
EXR|10:14:49|PHIL|Ask|19.490|29.490|51.31%|
EXR|10:14:49|PHIL|Ask|19.490|29.490|51.31%|
FII|10:14:49|CINC|Ask|19.530|26.500|35.69%|
VR|10:14:49|CINC|Bid|25.230|14.000|44.51%|
RMD|10:14:49|PHIL|Bid|28.500|18.500|35.09%|
EXR|10:14:49|PHIL|Ask|19.490|29.470|51.21%|
HGSI|10:14:49|CINC|Ask|15.510|21.560|39.01%|
TLI|10:14:49|PACF|Bid|11.420|7.310|35.99%|
FSG|10:14:49|CINC|Bid|38.130|25.000|34.43%|
FSG|10:14:49|CINC|Ask|38.430|99.000|157.61%|
DFR|10:14:49|PACF|Ask|5.830|23.770|307.72%|
FSG|10:14:49|CINC|Ask|38.430|99.000|157.61%|
VYFC|10:14:49|PACF|Bid|4.800|2.520|47.50%|
FRBK|10:14:49|PACF|Ask|2.060|5.000|142.72%|
VLYWW|10:14:49|PACF|Ask|2.750|3.850|40.00%|
ESYS|10:14:49|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:14:49|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:14:49|PACF|Bid|6.000|4.010|33.17%|
CGW|10:14:49|EDGX|Bid|19.600|11.550|41.07%|
FEN|10:14:50|PACF|Bid|24.930|10.740|56.92%|
MPAA|10:14:50|CINC|Ask|12.130|18.110|49.30%|
OSBC|10:14:50|PACF|Ask|1.200|2.090|74.17%|
VR|10:14:50|CINC|Bid|25.230|14.000|44.51%|
LAZ|10:14:50|PHIL|Ask|30.030|40.030|33.30%|
REVU|10:14:50|CINC|Ask|0.200|0.348|74.44%|
WYY|10:14:50|BATS|Ask|0.700|0.970|38.57%|
BONT|10:14:50|CINC|Ask|7.750|10.500|35.48%|
SILC|10:14:50|PACF|Ask|16.470|22.000|33.58%|
FII|10:14:50|PHIL|Ask|19.520|29.520|51.23%|
LAZ|10:14:50|PHIL|Ask|30.030|40.030|33.30%|
LAZ|10:14:50|PHIL|Ask|30.030|40.030|33.30%|
FII|10:14:50|PHIL|Bid|19.510|9.520|51.20%|
FII|10:14:50|PHIL|Ask|19.520|29.520|51.23%|
JHX|10:14:50|PACF|Ask|27.460|39.000|42.02%|
JHX|10:14:50|PACF|Ask|27.460|39.000|42.02%|
LAZ|10:14:50|PHIL|Ask|30.040|40.030|33.26%|
LAZ|10:14:50|PHIL|Ask|30.040|40.030|33.26%|
LAZ|10:14:50|PHIL|Ask|30.040|40.050|33.32%|
LAZ|10:14:50|PHIL|Ask|30.040|40.050|33.32%|
LAZ|10:14:50|PHIL|Ask|30.040|40.050|33.32%|
JHX|10:14:50|PACF|Ask|27.460|39.000|42.02%|
JHX|10:14:50|PACF|Ask|27.460|39.000|42.02%|
ITMN|10:14:50|BOST|Ask|23.880|33.850|41.75%|
SOA|10:14:50|CINC|Ask|17.810|24.000|34.76%|
RBA|10:14:50|EDGX|Bid|24.550|0.010|99.96%|
FII|10:14:50|PHIL|Ask|19.520|29.520|51.23%|
PBI.PR|10:14:50|NQEX|Ask|390.600|9999.000|2459.91%|
PBI.PR|10:14:50|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:14:50|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:14:50|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:14:50|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:14:50|NQEX|Ask|378.600|9999.000|2541.05%|
LMNR|10:14:51|PACF|Ask|19.970|26.990|35.15%|
BAA|10:14:51|EDGX|Bid|3.700|2.480|32.97%|
SOA|10:14:51|CINC|Ask|17.810|24.000|34.76%|
OSG|10:14:51|CINC|Ask|20.410|26.950|32.04%|
HTS|10:14:51|PHIL|Bid|26.650|16.650|37.52%|
TNGN|10:14:51|CINC|Ask|1.150|1.690|46.96%|
FSGI|10:14:51|PACF|Ask|0.400|2.820|605.00%|
EWSM|10:14:51|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:14:51|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:14:51|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:14:51|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:14:51|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:14:51|NQEX|Bid|27.120|17.850|34.18%|
ZLC|10:14:51|EDGX|Ask|4.460|6.100|36.77%|
NAV.PR.D|10:14:51|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:14:51|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:14:51|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:14:51|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:14:51|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:14:51|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:14:51|NQEX|Ask|13.660|9999.000|73099.12%|
NAV.PR.D|10:14:51|NQEX|Ask|13.660|9999.000|73099.12%|
DRQ|10:14:51|CINC|Ask|56.730|81.000|42.78%|
ECH|10:14:51|EDGX|Bid|64.120|41.310|35.57%|
FMS.PR|10:14:51|NQEX|Ask|57.710|9999.000|17226.29%|
FMS.PR|10:14:51|NQEX|Ask|57.710|9999.000|17226.29%|
GVA|10:14:51|CINC|Ask|20.310|27.000|32.94%|
OSG|10:14:51|CINC|Ask|20.410|26.950|32.04%|
RWR|10:14:51|EDGX|Ask|59.590|78.860|32.34%|
ORBC|10:14:51|EDGX|Ask|2.510|3.650|45.42%|
VGK|10:14:51|CINC|Ask|45.940|66.000|43.67%|
HEK.U|10:14:51|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:14:51|NQEX|Ask|6.470|9999.000|154444.05%|
DRQ|10:14:52|CINC|Ask|56.730|81.000|42.78%|
GLF|10:14:52|CINC|Ask|39.360|55.000|39.74%|
DRQ|10:14:52|CINC|Ask|56.730|81.000|42.78%|
JCI.PR.Z|10:14:52|NQEX|Ask|176.680|9999.000|5559.38%|
JCI.PR.Z|10:14:52|NQEX|Ask|174.080|9999.000|5643.91%|
LNC.PR|10:14:52|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:14:52|NQEX|Ask|603.680|851.030|40.97%|
LNC.PR|10:14:52|NQEX|Ask|603.680|851.030|40.97%|
LNC.PR|10:14:52|NQEX|Ask|603.680|851.030|40.97%|
LNC.PR|10:14:52|NQEX|Ask|603.680|851.030|40.97%|
LNC.PR|10:14:52|NQEX|Ask|603.680|9999.000|1556.34%|
VGK|10:14:52|CINC|Ask|45.940|66.000|43.67%|
DRQ|10:14:52|CINC|Ask|56.730|81.000|42.78%|
ZAGG|10:14:52|PHIL|Bid|13.590|3.590|73.58%|
CHSP|10:14:52|CINC|Ask|14.690|19.500|32.74%|
TESO|10:14:52|CINC|Ask|16.600|24.000|44.58%|
RBA|10:14:52|EDGX|Bid|24.540|0.010|99.96%|
EWSM|10:14:52|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:14:52|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:14:52|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:14:52|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:14:52|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:14:52|NQEX|Ask|27.340|37.680|37.82%|
PVA|10:14:52|CINC|Ask|9.900|15.000|51.52%|
IN|10:14:52|CINC|Ask|7.530|11.150|48.07%|
SWFT|10:14:52|EDGX|Ask|8.860|12.500|41.08%|
DRQ|10:14:52|CINC|Ask|56.730|81.000|42.78%|
VGK|10:14:52|CINC|Ask|45.930|66.000|43.70%|
RMD|10:14:52|PHIL|Bid|28.500|18.500|35.09%|
RMD|10:14:52|PHIL|Bid|28.500|18.500|35.09%|
FII|10:14:52|PHIL|Ask|19.520|29.520|51.23%|
NWK|10:14:52|EDGX|Ask|2.460|3.250|32.11%|
FII|10:14:52|PHIL|Ask|19.520|29.520|51.23%|
PSI|10:14:52|CINC|Ask|13.760|23.120|68.02%|
VGK|10:14:52|CINC|Ask|45.930|66.000|43.70%|
VGK|10:14:52|CINC|Ask|45.930|66.000|43.70%|
LMNR|10:14:52|PACF|Ask|19.970|26.990|35.15%|
DRQ|10:14:52|CINC|Ask|56.730|81.000|42.78%|
VELT|10:14:52|BOST|Ask|12.370|22.330|80.52%|
NGSX|10:14:53|PACF|Ask|2.020|3.500|73.27%|
BBBB|10:14:53|EDGX|Bid|42.410|0.020|99.95%|
BBBB|10:14:53|EDGX|Bid|42.410|0.020|99.95%|
IN|10:14:52|CINC|Ask|7.530|11.150|48.07%|
FCQ|10:14:52|BATS|Ask|23.380|31.790|35.97%|
FSG|10:14:52|CINC|Bid|38.150|25.000|34.47%|
FSG|10:14:52|CINC|Ask|38.440|99.000|157.54%|
GMXR|10:14:53|PHIL|Ask|3.330|13.340|300.60%|
GMXR|10:14:53|PHIL|Ask|3.330|13.340|300.60%|
FSG|10:14:53|CINC|Ask|38.440|99.000|157.54%|
USB.PR.H|10:14:53|BATS|Ask|21.500|28.390|32.05%|
VGK|10:14:53|CINC|Ask|45.920|66.000|43.73%|
VELT|10:14:53|BOST|Ask|12.370|22.330|80.52%|
GMXR|10:14:53|PHIL|Ask|3.330|13.340|300.60%|
GMXR|10:14:53|PHIL|Ask|3.330|13.340|300.60%|
DRQ|10:14:53|CINC|Ask|56.720|81.000|42.81%|
FII|10:14:53|PHIL|Ask|19.520|29.520|51.23%|
NWK|10:14:53|EDGE|Ask|2.430|4.760|95.88%|
FII|10:14:53|PHIL|Ask|19.520|29.520|51.23%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:53|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
END|10:14:53|CINC|Ask|9.850|18.000|82.74%|
DRQ|10:14:53|CINC|Ask|56.720|81.000|42.81%|
DRQ|10:14:53|CINC|Ask|56.720|81.000|42.81%|
IRDMW|10:14:53|EDGX|Bid|2.570|1.740|32.30%|
SDS|10:14:53|CHIC|Ask|24.720|38.000|53.72%|
ITMN|10:14:53|BOST|Ask|23.880|33.850|41.75%|
PACB|10:14:53|PACF|Ask|8.030|13.130|63.51%|
ITMN|10:14:53|BOST|Ask|23.880|33.850|41.75%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
BBBB|10:14:53|EDGX|Bid|42.410|0.020|99.95%|
BBBB|10:14:53|EDGX|Bid|42.410|0.020|99.95%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:53|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
NJ|10:14:53|EDGX|Bid|22.700|10.000|55.95%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:53|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:53|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:53|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
NJ|10:14:53|EDGX|Bid|22.700|10.000|55.95%|
CGV|10:14:53|CINC|Ask|25.680|35.000|36.29%|
VELT|10:14:53|BOST|Ask|12.370|22.330|80.52%|
VYFC|10:14:53|PACF|Bid|4.800|2.520|47.50%|
VLYWW|10:14:53|PACF|Ask|2.750|3.850|40.00%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
PBI.PR|10:14:53|NQEX|Ask|407.600|9999.000|2353.14%|
PBI.PR|10:14:53|NQEX|Ask|390.440|529.880|35.71%|
PBI.PR|10:14:53|NQEX|Ask|390.440|529.880|35.71%|
PBI.PR|10:14:53|NQEX|Ask|390.440|529.880|35.71%|
PBI.PR|10:14:53|NQEX|Ask|390.440|529.880|35.71%|
PBI.PR|10:14:53|NQEX|Ask|390.440|9999.000|2460.96%|
FRBK|10:14:53|PACF|Ask|2.060|5.000|142.72%|
PBI.PR|10:14:54|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:14:54|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:14:54|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:14:54|NQEX|Ask|378.440|507.570|34.12%|
ITMN|10:14:53|CINC|Ask|23.880|38.000|59.13%|
PBI.PR|10:14:54|NQEX|Ask|378.440|9999.000|2542.16%|
ITMN|10:14:54|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:54|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:54|CINC|Ask|23.880|38.000|59.13%|
FEN|10:14:54|PACF|Bid|24.930|10.740|56.92%|
GMXR|10:14:54|PHIL|Ask|3.340|13.340|299.40%|
VGK|10:14:54|CINC|Ask|45.970|66.000|43.57%|
GYB|10:14:54|BATS|Ask|19.000|25.710|35.32%|
GYB|10:14:54|BATS|Ask|18.990|25.710|35.39%|
ONSM|10:14:54|CINC|Bid|0.800|0.050|93.75%|
ROICU|10:14:54|NQEX|Ask|12.170|2000.000|16333.85%|
ROICU|10:14:54|NQEX|Ask|12.670|2000.000|15685.32%|
ROICU|10:14:54|NQEX|Ask|11.870|16.470|38.75%|
ROICU|10:14:54|NQEX|Ask|11.870|16.470|38.75%|
ROICU|10:14:54|NQEX|Ask|11.870|16.470|38.75%|
ROICU|10:14:54|NQEX|Ask|11.870|16.470|38.75%|
ROICU|10:14:54|NQEX|Ask|11.870|16.470|38.75%|
ROICU|10:14:54|NQEX|Ask|11.870|2000.000|16749.20%|
ROICU|10:14:54|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:54|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:54|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:54|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:54|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:54|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:54|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:54|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:54|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:54|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:54|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:14:54|NQEX|Ask|11.870|2000.000|16749.20%|
ITMN|10:14:54|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:54|CINC|Ask|23.880|38.000|59.13%|
ROICW|10:14:54|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:14:54|EDGX|Ask|0.680|1.150|69.12%|
ITMN|10:14:54|CINC|Ask|23.880|38.000|59.13%|
RMD|10:14:54|BATY|Ask|28.520|38.510|35.03%|
ITMN|10:14:54|CINC|Ask|23.880|38.000|59.13%|
PTIX|10:14:54|PACF|Ask|1.850|2.750|48.65%|
VGK|10:14:54|CINC|Ask|45.980|66.000|43.54%|
CGW|10:14:54|EDGX|Bid|19.600|11.550|41.07%|
FII|10:14:54|CINC|Ask|19.520|26.500|35.76%|
AVCA|10:14:54|BATS|Ask|5.790|7.800|34.72%|
DRQ|10:14:54|CINC|Ask|56.720|81.000|42.81%|
EXH|10:14:54|PHIL|Bid|12.830|2.840|77.86%|
CGW|10:14:54|EDGX|Bid|19.570|11.550|40.98%|
DRQ|10:14:54|CINC|Ask|56.720|81.000|42.81%|
ECH|10:14:54|EDGX|Bid|64.130|41.310|35.58%|
ITMN|10:14:54|CINC|Ask|23.880|38.000|59.13%|
WNS|10:14:54|PACF|Ask|9.980|16.890|69.24%|
WNS|10:14:54|PACF|Ask|9.980|16.890|69.24%|
BAA|10:14:54|CINC|Bid|3.700|1.680|54.59%|
ITMN|10:14:54|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:54|CINC|Ask|23.880|38.000|59.13%|
FWLT|10:14:54|EDGE|Ask|24.520|34.510|40.74%|
ITMN|10:14:55|CINC|Ask|23.880|38.000|59.13%|
LNC.PR|10:14:55|NQEX|Ask|653.520|9999.000|1430.02%|
ITMN|10:14:55|CINC|Ask|23.880|38.000|59.13%|
LNC.PR|10:14:55|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|10:14:55|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|10:14:55|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|10:14:55|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|10:14:55|NQEX|Ask|603.680|9999.000|1556.34%|
VGK|10:14:55|CINC|Ask|45.970|66.000|43.57%|
GPOR|10:14:55|BOST|Bid|28.170|18.230|35.29%|
ITMN|10:14:55|CINC|Ask|23.880|38.000|59.13%|
GNOM|10:14:55|CINC|Ask|7.240|9.840|35.91%|
MNKD|10:14:55|CINC|Ask|2.620|3.600|37.40%|
ITMN|10:14:55|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:55|CINC|Ask|23.880|38.000|59.13%|
SSFN|10:14:55|PACF|Bid|6.000|4.010|33.17%|
FRBK|10:14:55|PACF|Ask|2.060|5.000|142.72%|
FFKY|10:14:55|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:14:55|PACF|Bid|4.800|2.520|47.50%|
RMBS|10:14:55|PHIL|Bid|11.640|1.640|85.91%|
HTS|10:14:55|PHIL|Bid|26.650|16.650|37.52%|
FSI|10:14:55|PACF|Ask|2.480|3.490|40.73%|
RMD|10:14:55|PHIL|Bid|28.500|18.500|35.09%|
AMCF|10:14:55|PACF|Ask|2.430|3.500|44.03%|
VGK|10:14:55|CINC|Ask|45.930|66.000|43.70%|
RMD|10:14:55|PHIL|Bid|28.500|18.500|35.09%|
ESYS|10:14:55|PACF|Ask|5.520|9.590|73.73%|
ATAI|10:14:55|PACF|Ask|9.500|14.700|54.74%|
CGW|10:14:56|EDGX|Bid|19.580|11.550|41.01%|
LMNR|10:14:56|PACF|Ask|19.970|26.990|35.15%|
SILC|10:14:56|PACF|Ask|16.450|22.000|33.74%|
IRDMW|10:14:56|EDGX|Bid|2.570|1.710|33.46%|
RMD|10:14:56|PHIL|Bid|28.510|18.500|35.11%|
RMD|10:14:56|PHIL|Bid|28.510|18.500|35.11%|
NJ|10:14:56|EDGX|Bid|22.700|10.000|55.95%|
NJ|10:14:56|EDGX|Bid|22.700|10.000|55.95%|
ITMN|10:14:56|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:56|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:56|CINC|Ask|23.880|38.000|59.13%|
NAV.PR.D|10:14:56|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:14:56|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:14:56|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:14:56|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:14:56|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:14:56|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:14:56|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:14:56|NQEX|Ask|13.650|18.520|35.68%|
SEM|10:14:56|CINC|Ask|6.380|9.230|44.67%|
NRCI|10:14:56|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:14:56|PACF|Ask|38.300|52.130|36.11%|
DRQ|10:14:56|CINC|Ask|56.720|81.000|42.81%|
ORBC|10:14:56|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:14:56|EDGX|Ask|2.510|3.650|45.42%|
ITMN|10:14:56|CINC|Ask|23.880|38.000|59.13%|
ORBC|10:14:56|EDGX|Ask|2.510|3.650|45.42%|
PBI.PR|10:14:57|NQEX|Ask|390.270|529.670|35.72%|
PBI.PR|10:14:57|NQEX|Ask|390.270|529.670|35.72%|
PBI.PR|10:14:57|NQEX|Ask|390.270|529.670|35.72%|
PBI.PR|10:14:57|NQEX|Ask|390.270|529.670|35.72%|
EVK|10:14:57|PACF|Ask|1.980|4.610|132.83%|
FEN|10:14:57|PACF|Bid|24.930|10.740|56.92%|
PBI.PR|10:14:57|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:14:57|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:14:57|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:14:57|NQEX|Ask|378.270|507.350|34.12%|
DRQ|10:14:57|CINC|Ask|56.720|81.000|42.81%|
DRQ|10:14:57|CINC|Ask|56.720|81.000|42.81%|
DRQ|10:14:57|CINC|Ask|56.720|81.000|42.81%|
DRQ|10:14:57|CINC|Ask|56.720|81.000|42.81%|
TESO|10:14:57|CINC|Ask|16.570|24.000|44.84%|
EXH|10:14:57|BOST|Bid|12.830|2.840|77.86%|
ASMI|10:14:57|EDGX|Ask|24.550|40.010|62.97%|
ASMI|10:14:57|EDGX|Ask|24.550|40.010|62.97%|
ASMI|10:14:57|EDGX|Ask|24.550|40.010|62.97%|
ITMN|10:14:57|CINC|Ask|23.880|38.000|59.13%|
EXH|10:14:57|BOST|Bid|12.830|2.840|77.86%|
GVA|10:14:57|CINC|Ask|20.300|27.000|33.00%|
VYFC|10:14:57|PACF|Bid|4.800|2.520|47.50%|
CMLS|10:14:57|CINC|Ask|3.250|4.500|38.46%|
VGK|10:14:57|CINC|Ask|45.960|66.000|43.60%|
SDS|10:14:57|CHIC|Ask|24.710|38.000|53.78%|
SDS|10:14:57|CHIC|Ask|24.710|38.000|53.78%|
SDS|10:14:57|CHIC|Ask|24.710|38.000|53.78%|
ITMN|10:14:57|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:57|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:57|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:57|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:57|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:14:57|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:14:57|CINC|Ask|23.880|38.000|59.13%|
EXH|10:14:57|BOST|Bid|12.830|2.840|77.86%|
SDS|10:14:57|CHIC|Ask|24.730|38.000|53.66%|
GPOR|10:14:57|BOST|Bid|28.170|18.210|35.36%|
VGK|10:14:57|CINC|Ask|45.960|66.000|43.60%|
FRBK|10:14:57|PACF|Ask|2.060|5.000|142.72%|
ESYS|10:14:57|PACF|Ask|5.520|9.590|73.73%|
VYFC|10:14:57|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:14:57|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|10:14:58|NQEX|Ask|653.840|9999.000|1429.27%|
FFKY|10:14:58|PACF|Ask|2.740|4.010|46.35%|
VELT|10:14:58|BOST|Ask|12.370|22.330|80.52%|
LMNR|10:14:58|PACF|Ask|19.970|26.990|35.15%|
LNC.PR|10:14:58|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:14:58|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:14:58|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:14:58|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:14:58|NQEX|Ask|603.680|9999.000|1556.34%|
NJ|10:14:58|EDGX|Bid|22.700|10.000|55.95%|
VELT|10:14:58|BOST|Ask|12.370|22.330|80.52%|
NJ|10:14:58|EDGX|Bid|22.700|10.000|55.95%|
VGK|10:14:58|CINC|Ask|45.950|66.000|43.63%|
VGK|10:14:58|CINC|Ask|45.950|66.000|43.63%|
SSRX|10:14:58|EDGX|Ask|14.160|19.000|34.18%|
FPP|10:14:58|PACF|Ask|2.430|3.960|62.96%|
FPP|10:14:58|PACF|Ask|2.420|3.960|63.64%|
VGK|10:14:58|CINC|Ask|45.940|66.000|43.67%|
INPH|10:14:58|PACF|Bid|4.780|2.660|44.35%|
GLF|10:14:58|CINC|Ask|39.340|55.000|39.81%|
INPH|10:14:58|PACF|Bid|4.750|2.660|44.00%|
NJ|10:14:58|EDGX|Bid|22.700|10.000|55.95%|
NWK|10:14:58|EDGE|Ask|2.450|4.760|94.29%|
NRCI|10:14:58|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:14:58|PACF|Ask|38.300|52.130|36.11%|
INPH|10:14:58|PACF|Bid|4.760|2.660|44.12%|
INPH|10:14:58|PACF|Bid|4.760|2.660|44.12%|
INPH|10:14:58|PACF|Bid|4.760|2.660|44.12%|
BSFT|10:14:58|BATY|Bid|24.510|14.520|40.76%|
BSFT|10:14:58|EDGE|Bid|24.510|14.520|40.76%|
ORBC|10:14:58|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:14:58|EDGX|Ask|2.510|3.650|45.42%|
OC.WS.B|10:14:58|EDGX|Ask|1.650|2.840|72.12%|
FEN|10:14:59|PACF|Bid|24.930|10.740|56.92%|
AMSF|10:14:59|EDGX|Ask|19.320|27.000|39.75%|
DRQ|10:14:59|CINC|Ask|56.710|81.000|42.83%|
GLF|10:14:59|CINC|Ask|39.340|55.000|39.81%|
CGW|10:14:59|EDGX|Bid|19.590|11.550|41.04%|
CNMD|10:14:59|CINC|Bid|23.600|15.250|35.38%|
TTI|10:14:59|CINC|Ask|9.960|13.480|35.34%|
VGK|10:14:59|CINC|Ask|45.940|66.000|43.67%|
NJ|10:14:59|EDGX|Bid|22.700|10.000|55.95%|
FWLT|10:14:59|EDGE|Ask|24.500|34.500|40.82%|
CGW|10:14:59|EDGX|Bid|19.590|11.550|41.04%|
GPOR|10:14:59|BOST|Bid|28.140|18.210|35.29%|
CBP|10:14:59|PACF|Bid|0.980|0.520|46.94%|
BFSB|10:14:59|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:14:59|PACF|Ask|0.840|1.150|36.90%|
VELT|10:14:59|BOST|Ask|12.370|22.330|80.52%|
AACOW|10:14:59|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:14:59|PACF|Bid|0.830|0.500|39.76%|
NDN|10:14:59|CINC|Ask|18.090|30.000|65.84%|
DRQ|10:14:59|CINC|Ask|56.710|81.000|42.83%|
NWK|10:14:59|PACF|Ask|2.440|4.770|95.49%|
FWLT|10:14:59|EDGE|Ask|24.500|34.500|40.82%|
COVR|10:14:59|PACF|Ask|2.160|2.890|33.80%|
BFSB|10:14:59|PACF|Ask|0.840|1.150|36.90%|
AACOW|10:14:59|PACF|Ask|0.450|0.650|44.44%|
REVU|10:14:59|CINC|Ask|0.215|0.348|61.86%|
GPOR|10:14:59|BOST|Bid|28.140|18.210|35.29%|
EIPO|10:14:59|NQEX|Ask|20.740|9999.000|48111.19%|
SZYM|10:15:00|CINC|Ask|17.760|25.800|45.27%|
EIPO|10:15:00|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|10:15:00|NQEX|Ask|20.740|9999.000|48111.19%|
SZYM|10:15:00|CINC|Ask|17.760|25.800|45.27%|
COVR|10:15:00|PACF|Ask|2.160|2.890|33.80%|
SILC|10:15:00|PACF|Ask|16.460|22.000|33.66%|
VELT|10:15:00|BOST|Ask|12.370|22.330|80.52%|
SILC|10:15:00|PACF|Ask|16.450|22.000|33.74%|
VYFC|10:15:00|PACF|Bid|4.800|2.520|47.50%|
DRC|10:15:00|EDGX|Bid|42.310|23.000|45.64%|
EIPO|10:15:00|NQEX|Ask|20.730|9999.000|48134.44%|
ITMN|10:15:00|CINC|Ask|23.880|38.000|59.13%|
VGK|10:15:00|CINC|Ask|45.960|66.000|43.60%|
ITMN|10:15:00|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:00|CINC|Ask|23.880|38.000|59.13%|
FOH|10:15:00|PACF|Bid|0.615|0.310|49.59%|
FUN|10:15:00|CINC|Ask|16.670|22.640|35.81%|
FEN|10:15:01|PACF|Bid|24.930|10.740|56.92%|
DRQ|10:15:01|CINC|Ask|56.710|81.000|42.83%|
LNC.PR|10:15:01|NQEX|Ask|653.680|9999.000|1429.65%|
ITMN|10:15:01|CINC|Ask|23.880|38.000|59.13%|
LNC.PR|10:15:01|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:15:01|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:15:01|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:15:01|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:15:01|NQEX|Ask|604.000|9999.000|1555.46%|
FPFC|10:15:01|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:15:01|PACF|Ask|0.850|2.000|135.29%|
UDRL|10:15:01|CINC|Ask|8.890|11.750|32.17%|
FPFC|10:15:01|PACF|Ask|0.850|2.000|135.29%|
LMNR|10:15:01|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:15:01|CINC|Bid|23.830|15.000|37.05%|
ITMN|10:15:01|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:15:01|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:15:01|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:15:01|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:15:01|CINC|Ask|23.870|38.000|59.20%|
FSGI|10:15:01|PACF|Ask|0.400|2.820|605.00%|
ITMN|10:15:01|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:15:01|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:15:01|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:01|CINC|Ask|23.870|38.000|59.20%|
FRBK|10:15:01|PACF|Ask|2.060|5.000|142.72%|
SSFN|10:15:01|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:15:01|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:15:01|PACF|Bid|4.800|2.520|47.50%|
GPOR|10:15:01|BOST|Bid|28.140|18.210|35.29%|
VGK|10:15:01|CINC|Ask|45.950|66.000|43.63%|
EIPO|10:15:01|NQEX|Ask|20.740|9999.000|48111.19%|
SOA|10:15:01|CINC|Ask|17.800|24.000|34.83%|
CUZ.PR.B|10:15:01|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:15:01|CINC|Bid|24.180|13.840|42.76%|
VGK|10:15:01|CINC|Ask|45.940|66.000|43.67%|
ESYS|10:15:01|PACF|Ask|5.520|9.590|73.73%|
SOA|10:15:01|CINC|Ask|17.800|24.000|34.83%|
SOA|10:15:01|CINC|Ask|17.800|24.000|34.83%|
ORBC|10:15:01|EDGX|Ask|2.510|3.650|45.42%|
HIMX|10:15:02|EDGX|Bid|1.650|1.000|39.39%|
IILG|10:15:02|CINC|Ask|12.000|17.500|45.83%|
NJ|10:15:02|EDGX|Bid|22.700|10.000|55.95%|
NJ|10:15:02|EDGX|Bid|22.700|10.000|55.95%|
NJ|10:15:02|EDGX|Bid|22.700|10.000|55.95%|
EIPO|10:15:02|NQEX|Ask|20.730|9999.000|48134.44%|
UWN|10:15:02|PACF|Ask|1.630|6.200|280.37%|
VGK|10:15:02|CINC|Ask|45.940|66.000|43.67%|
VGK|10:15:02|CINC|Ask|45.940|66.000|43.67%|
STSA|10:15:02|CINC|Ask|15.790|21.000|33.00%|
VELT|10:15:02|BOST|Ask|12.370|22.330|80.52%|
EIPO|10:15:02|NQEX|Ask|20.740|9999.000|48111.19%|
CGW|10:15:02|EDGX|Bid|19.590|11.550|41.04%|
EIPO|10:15:02|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|10:15:02|NQEX|Ask|20.740|9999.000|48111.19%|
OSBC|10:15:02|PACF|Ask|1.200|2.090|74.17%|
OSBC|10:15:02|PACF|Ask|1.200|2.090|74.17%|
FWLT|10:15:02|EDGE|Ask|24.500|34.480|40.73%|
TESO|10:15:03|CINC|Ask|16.540|24.000|45.10%|
VGK|10:15:03|CINC|Ask|45.940|66.000|43.67%|
NWK|10:15:03|EDGE|Ask|2.380|4.760|100.00%|
RDEN|10:15:03|CINC|Bid|30.280|14.000|53.76%|
LMNR|10:15:03|PACF|Ask|19.970|26.990|35.15%|
ENSG|10:15:03|CINC|Ask|21.350|33.500|56.91%|
BONT|10:15:03|CINC|Ask|7.750|10.500|35.48%|
ONTY|10:15:03|CINC|Ask|6.500|8.820|35.69%|
NRCI|10:15:03|PACF|Ask|38.300|52.130|36.11%|
SDS|10:15:03|CHIC|Ask|24.720|38.000|53.72%|
CGW|10:15:03|EDGX|Bid|19.590|11.550|41.04%|
ULGX|10:15:03|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:15:03|PACF|Ask|0.500|0.950|90.00%|
WYY|10:15:03|BATS|Ask|0.700|0.970|38.57%|
THTI|10:15:03|PACF|Ask|2.860|3.800|32.87%|
SDS|10:15:03|CHIC|Ask|24.720|38.000|53.72%|
RWR|10:15:03|EDGX|Ask|59.600|78.860|32.32%|
WNS|10:15:03|PACF|Ask|9.980|16.890|69.24%|
UWN|10:15:03|PACF|Ask|1.630|6.200|280.37%|
CWBS|10:15:03|PACF|Ask|0.375|0.498|32.80%|
AMCF|10:15:03|PACF|Ask|2.420|3.500|44.63%|
NJ|10:15:03|EDGX|Bid|22.700|10.000|55.95%|
VGK|10:15:03|CINC|Ask|45.940|66.000|43.67%|
VGK|10:15:03|CINC|Ask|45.950|66.000|43.63%|
WHRT|10:15:03|PACF|Ask|0.500|0.950|90.00%|
ULGX|10:15:03|PACF|Ask|0.870|2.990|243.68%|
THTI|10:15:03|PACF|Ask|2.860|3.800|32.87%|
DRC|10:15:03|EDGX|Bid|42.310|23.000|45.64%|
CISG|10:15:03|PHIL|Bid|13.220|3.250|75.42%|
ONTY|10:15:03|CINC|Ask|6.500|8.820|35.69%|
AMCF|10:15:03|PACF|Ask|2.420|3.500|44.63%|
IVD|10:15:03|PACF|Bid|0.780|0.500|35.90%|
FMS.PR|10:15:03|NQEX|Ask|58.510|9999.000|16989.39%|
FMS.PR|10:15:03|NQEX|Ask|57.730|9999.000|17220.28%|
ITMN|10:15:04|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:15:04|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:04|CINC|Ask|23.870|38.000|59.20%|
VGK|10:15:04|CINC|Ask|45.950|66.000|43.63%|
VGK|10:15:04|CINC|Ask|45.950|66.000|43.63%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
GVA|10:15:04|CINC|Ask|20.270|27.000|33.20%|
GVA|10:15:04|CINC|Ask|20.260|27.000|33.27%|
HEK.U|10:15:04|NQEX|Ask|6.570|9999.000|152091.78%|
JCI.PR.Z|10:15:04|NQEX|Ask|176.530|9999.000|5564.19%|
HEK.U|10:15:04|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:15:04|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:15:04|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:15:04|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:15:04|NQEX|Ask|6.460|8.540|32.20%|
LNC.PR|10:15:04|NQEX|Ask|654.000|9999.000|1428.90%|
HEK.U|10:15:04|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:15:04|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:15:04|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|10:15:04|NQEX|Ask|6.460|9999.000|154683.28%|
JCI.PR.Z|10:15:04|NQEX|Ask|174.030|9999.000|5645.56%|
LNC.PR|10:15:04|NQEX|Ask|603.520|850.200|40.87%|
LNC.PR|10:15:04|NQEX|Ask|603.520|850.200|40.87%|
LNC.PR|10:15:04|NQEX|Ask|603.520|850.200|40.87%|
LNC.PR|10:15:04|NQEX|Ask|603.520|850.200|40.87%|
LNC.PR|10:15:04|NQEX|Ask|603.520|9999.000|1556.78%|
DRC|10:15:04|EDGX|Bid|42.310|23.000|45.64%|
DRC|10:15:04|EDGX|Ask|42.340|58.890|39.09%|
VGK|10:15:04|CINC|Ask|45.950|66.000|43.63%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
DRQ|10:15:04|CINC|Ask|56.710|81.000|42.83%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
ECH|10:15:04|EDGX|Bid|64.120|41.310|35.57%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
DRQ|10:15:04|CINC|Ask|56.710|81.000|42.83%|
CREG|10:15:04|PACF|Ask|1.600|2.380|48.75%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
VGK|10:15:04|CINC|Ask|45.960|66.000|43.60%|
ZUMZ|10:15:04|CINC|Ask|21.730|28.860|32.81%|
VYFC|10:15:04|PACF|Bid|4.800|2.520|47.50%|
WNS|10:15:04|PACF|Ask|9.980|16.890|69.24%|
WNS|10:15:04|PACF|Ask|9.980|16.890|69.24%|
DRQ|10:15:04|CINC|Ask|56.710|81.000|42.83%|
ASYS|10:15:04|CINC|Bid|15.920|10.000|37.19%|
ASYS|10:15:04|CINC|Bid|15.920|10.000|37.19%|
ASYS|10:15:04|CINC|Bid|15.920|10.000|37.19%|
FEN|10:15:05|PACF|Bid|24.930|10.740|56.92%|
CISG|10:15:05|PHIL|Bid|13.220|3.250|75.42%|
DRQ|10:15:05|CINC|Ask|56.710|81.000|42.83%|
AMCF|10:15:05|PACF|Ask|2.410|3.500|45.23%|
EXLP|10:15:05|CINC|Bid|21.770|6.260|71.24%|
EXLP|10:15:05|CINC|Bid|21.770|6.260|71.24%|
CRU|10:15:05|PACF|Ask|9.010|12.490|38.62%|
VGK|10:15:05|CINC|Ask|45.950|66.000|43.63%|
VGK|10:15:05|CINC|Ask|45.950|66.000|43.63%|
VGK|10:15:05|CINC|Ask|45.950|66.000|43.63%|
VGK|10:15:05|CINC|Ask|45.950|66.000|43.63%|
VGK|10:15:05|CINC|Ask|45.950|66.000|43.63%|
VGK|10:15:05|CINC|Ask|45.960|66.000|43.60%|
IRDMW|10:15:05|EDGX|Bid|2.570|1.720|33.07%|
NRCI|10:15:05|PACF|Ask|38.300|52.130|36.11%|
VGK|10:15:05|CINC|Ask|45.940|66.000|43.67%|
VGK|10:15:05|CINC|Ask|45.940|66.000|43.67%|
DRQ|10:15:05|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:15:05|CINC|Ask|56.700|81.000|42.86%|
AMCF|10:15:05|PACF|Ask|2.410|3.500|45.23%|
VELT|10:15:05|BOST|Ask|12.370|22.320|80.44%|
VELT|10:15:05|BOST|Ask|12.370|22.320|80.44%|
ICA|10:15:05|EDGX|Bid|6.460|1.550|76.01%|
FRBK|10:15:05|PACF|Ask|2.060|5.000|142.72%|
ESYS|10:15:05|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:15:05|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:15:05|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:15:05|PACF|Bid|4.800|2.520|47.50%|
NJ|10:15:06|EDGX|Bid|22.700|10.000|55.95%|
DISH|10:15:06|CINC|Bid|25.790|10.700|58.51%|
JRCC|10:15:06|CINC|Ask|15.180|22.200|46.25%|
VGK|10:15:06|CINC|Ask|45.930|66.000|43.70%|
VGK|10:15:06|CINC|Ask|45.930|66.000|43.70%|
AMCF|10:15:06|PACF|Ask|2.400|3.500|45.83%|
SILC|10:15:06|PACF|Ask|16.470|22.000|33.58%|
DRQ|10:15:06|CINC|Ask|56.700|81.000|42.86%|
VGK|10:15:06|CINC|Ask|45.940|66.000|43.67%|
VGK|10:15:06|CINC|Ask|45.940|66.000|43.67%|
INSM|10:15:06|CINC|Ask|4.080|6.060|48.53%|
FSGI|10:15:06|PACF|Ask|0.400|2.820|605.00%|
VGK|10:15:06|CINC|Ask|45.940|66.000|43.67%|
VGK|10:15:06|CINC|Ask|45.940|66.000|43.67%|
LMNR|10:15:06|PACF|Ask|19.970|26.990|35.15%|
VGK|10:15:06|CINC|Ask|45.950|66.000|43.63%|
VGK|10:15:06|CINC|Ask|45.950|66.000|43.63%|
BSFT|10:15:06|EDGE|Bid|24.520|14.550|40.66%|
VGK|10:15:06|CINC|Ask|45.950|66.000|43.63%|
VGK|10:15:06|CINC|Ask|45.950|66.000|43.63%|
VGK|10:15:06|CINC|Ask|45.950|66.000|43.63%|
MELA|10:15:06|CINC|Ask|2.170|2.900|33.64%|
FEN|10:15:07|PACF|Bid|24.930|10.740|56.92%|
HEK.U|10:15:07|NQEX|Ask|6.570|9999.000|152091.78%|
JCI.PR.Z|10:15:07|NQEX|Ask|176.580|9999.000|5562.59%|
FPP|10:15:07|PACF|Ask|2.420|3.960|63.64%|
LNC.PR|10:15:07|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:15:07|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:15:07|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:15:07|NQEX|Ask|603.520|849.570|40.77%|
HEK.U|10:15:07|NQEX|Ask|6.480|9999.000|154205.56%|
GIFI|10:15:07|EDGX|Ask|25.690|35.400|37.80%|
JCI.PR.Z|10:15:07|NQEX|Ask|174.030|9999.000|5645.56%|
BKS|10:15:07|CINC|Bid|15.510|10.000|35.53%|
BSFT|10:15:07|EDGE|Bid|24.520|14.550|40.66%|
RBA|10:15:07|EDGX|Bid|24.390|0.010|99.96%|
ONSM|10:15:07|PACF|Bid|0.800|0.100|87.50%|
ORN|10:15:07|EDGX|Ask|6.370|10.000|56.99%|
EWSM|10:15:07|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:15:07|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:15:07|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:15:07|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:15:07|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:15:07|NQEX|Ask|27.330|37.670|37.83%|
HAYN|10:15:07|EDGX|Bid|57.450|0.020|99.97%|
DRQ|10:15:07|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:15:07|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:15:07|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:15:07|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:15:07|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:15:07|CINC|Ask|56.700|81.000|42.86%|
VELT|10:15:07|BOST|Ask|12.370|22.320|80.44%|
VELT|10:15:07|BOST|Ask|12.370|22.330|80.52%|
ITMN|10:15:07|CINC|Ask|23.870|38.000|59.20%|
PIP|10:15:07|EDGX|Ask|2.120|2.920|37.74%|
ITMN|10:15:07|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:15:07|CINC|Ask|23.870|38.000|59.20%|
ITMN|10:15:07|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:07|CINC|Ask|23.870|38.000|59.20%|
FMS.PR|10:15:08|NQEX|Ask|62.500|9999.000|15898.40%|
TTI|10:15:08|CINC|Ask|9.980|13.480|35.07%|
NGSX|10:15:08|PACF|Ask|2.040|3.500|71.57%|
NGSX|10:15:08|PACF|Ask|2.040|3.500|71.57%|
FMS.PR|10:15:08|NQEX|Ask|57.740|80.450|39.33%|
FMS.PR|10:15:08|NQEX|Ask|57.740|80.450|39.33%|
FMS.PR|10:15:08|NQEX|Ask|57.740|80.450|39.33%|
FMS.PR|10:15:08|NQEX|Ask|57.740|80.450|39.33%|
FMS.PR|10:15:08|NQEX|Ask|57.740|80.450|39.33%|
FMS.PR|10:15:08|NQEX|Ask|57.740|9999.000|17217.28%|
NPTN|10:15:08|CINC|Ask|6.530|9.000|37.83%|
DRC|10:15:08|EDGX|Bid|42.460|23.000|45.83%|
NPTN|10:15:08|CINC|Ask|6.580|9.000|36.78%|
NDN|10:15:08|CINC|Ask|18.090|30.000|65.84%|
NDN|10:15:08|CINC|Ask|18.090|30.000|65.84%|
LOCM|10:15:08|CINC|Ask|2.750|3.900|41.82%|
PHC|10:15:08|PACF|Ask|2.400|3.200|33.33%|
NRCI|10:15:08|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:15:08|PACF|Ask|38.300|52.130|36.11%|
COGO|10:15:08|EDGX|Bid|3.430|2.100|38.78%|
NDN|10:15:08|CINC|Ask|18.090|30.000|65.84%|
GVA|10:15:08|CINC|Ask|20.250|27.000|33.33%|
ITMN|10:15:08|CINC|Ask|23.860|38.000|59.26%|
TTI|10:15:08|CINC|Ask|10.000|13.480|34.80%|
BSFT|10:15:08|BATY|Bid|24.520|14.550|40.66%|
LMNR|10:15:08|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:15:08|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:08|CINC|Ask|23.860|38.000|59.26%|
GPOR|10:15:08|BOST|Bid|28.160|18.200|35.37%|
LOCM|10:15:08|CINC|Ask|2.750|3.900|41.82%|
VGK|10:15:08|CINC|Ask|45.940|66.000|43.67%|
VGK|10:15:09|CINC|Ask|45.930|66.000|43.70%|
GCVRZ|10:15:09|EDGX|Ask|1.060|4.520|326.42%|
DRC|10:15:09|EDGX|Bid|42.460|23.000|45.83%|
NJ|10:15:09|EDGX|Bid|22.700|10.000|55.95%|
VGK|10:15:09|CINC|Ask|45.930|66.000|43.70%|
JHX|10:15:09|PACF|Ask|27.470|39.000|41.97%|
JHX|10:15:09|PACF|Ask|27.450|39.000|42.08%|
LOCM|10:15:09|CINC|Ask|2.740|3.900|42.34%|
AMCF|10:15:09|PACF|Ask|2.430|3.500|44.03%|
VGK|10:15:10|CINC|Ask|45.940|66.000|43.67%|
LNC.PR|10:15:10|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:15:10|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:15:10|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:15:10|NQEX|Ask|603.360|849.360|40.77%|
ORBC|10:15:10|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:15:10|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:15:10|EDGX|Ask|2.510|3.650|45.42%|
JCI.PR.Z|10:15:10|NQEX|Ask|176.530|9999.000|5564.19%|
NJ|10:15:10|EDGX|Bid|22.700|10.000|55.95%|
JCI.PR.Z|10:15:10|NQEX|Ask|174.080|9999.000|5643.91%|
NRCI|10:15:10|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:15:10|PACF|Ask|38.300|52.130|36.11%|
ESYS|10:15:10|PACF|Ask|5.520|9.590|73.73%|
FMS.PR|10:15:11|NQEX|Ask|58.490|9999.000|16995.23%|
FMS.PR|10:15:11|NQEX|Ask|57.730|9999.000|17220.28%|
GNK|10:15:11|BOST|Ask|4.660|6.370|36.70%|
BAA|10:15:11|CINC|Bid|3.700|1.680|54.59%|
BAA|10:15:11|CINC|Ask|3.710|4.990|34.50%|
BAA|10:15:11|EDGX|Bid|3.680|2.480|32.61%|
ITMN|10:15:11|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:15:11|CINC|Bid|23.780|15.000|36.92%|
ITMN|10:15:11|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:15:11|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:15:11|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:15:11|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:15:11|CINC|Bid|23.790|15.000|36.95%|
ITMN|10:15:11|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:15:11|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:15:11|CINC|Ask|23.850|38.000|59.33%|
ITMN|10:15:11|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:11|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:11|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:11|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:15:11|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:15:11|CINC|Ask|23.840|38.000|59.40%|
ITMN|10:15:11|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:11|CINC|Ask|23.840|38.000|59.40%|
SILC|10:15:11|PACF|Ask|16.450|22.000|33.74%|
MWN|10:15:11|CINC|Bid|50.090|30.110|39.89%|
ECH|10:15:11|EDGX|Bid|64.120|41.310|35.57%|
GNK|10:15:11|BOST|Ask|4.660|6.370|36.70%|
LMNR|10:15:11|PACF|Ask|19.970|26.990|35.15%|
NJ|10:15:11|EDGX|Bid|22.700|10.000|55.95%|
CECO|10:15:11|CINC|Ask|17.680|24.700|39.71%|
DRC|10:15:12|EDGX|Bid|42.460|23.000|45.83%|
BAA|10:15:12|EDGX|Bid|3.680|2.480|32.61%|
CECO|10:15:12|CINC|Ask|17.690|24.700|39.63%|
CECO|10:15:12|CINC|Ask|17.690|24.700|39.63%|
HALO|10:15:12|PACF|Ask|5.780|9.000|55.71%|
ECH|10:15:12|EDGX|Bid|64.120|41.310|35.57%|
VYFC|10:15:12|PACF|Bid|4.800|2.520|47.50%|
VGK|10:15:13|CINC|Ask|45.950|66.000|43.63%|
GSAT|10:15:13|EDGX|Ask|0.560|0.920|64.26%|
AMSF|10:15:13|EDGX|Ask|19.670|27.000|37.26%|
LNC.PR|10:15:13|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:15:13|NQEX|Ask|603.520|849.360|40.73%|
JCI.PR.Z|10:15:13|NQEX|Ask|176.530|9999.000|5564.19%|
LNC.PR|10:15:13|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:15:13|NQEX|Ask|603.520|849.360|40.73%|
JCI.PR.Z|10:15:13|NQEX|Ask|174.130|9999.000|5642.26%|
OSBC|10:15:13|PACF|Ask|1.200|2.090|74.17%|
UWN|10:15:13|PACF|Ask|1.630|6.200|280.37%|
VGK|10:15:13|CINC|Ask|45.950|66.000|43.63%|
TTI|10:15:13|CINC|Ask|9.970|13.480|35.21%|
FWLT|10:15:13|EDGE|Ask|24.470|34.460|40.83%|
GGS|10:15:13|EDGX|Ask|13.130|18.000|37.09%|
ECH|10:15:13|EDGX|Bid|64.120|41.310|35.57%|
EXLP|10:15:13|CINC|Bid|21.780|6.260|71.26%|
DMD|10:15:13|CINC|Ask|8.350|14.850|77.84%|
DMD|10:15:13|CINC|Ask|8.350|14.850|77.84%|
VGK|10:15:13|CINC|Ask|45.940|66.000|43.67%|
FRBK|10:15:13|PACF|Ask|2.060|5.000|142.72%|
FFKY|10:15:13|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:15:13|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:15:14|PACF|Bid|4.800|2.520|47.50%|
LMNR|10:15:14|PACF|Ask|19.970|26.990|35.15%|
VGK|10:15:14|CINC|Ask|45.930|66.000|43.70%|
FMS.PR|10:15:14|NQEX|Ask|58.470|9999.000|17001.08%|
FMS.PR|10:15:14|NQEX|Ask|57.730|9999.000|17220.28%|
VGK|10:15:14|CINC|Ask|45.940|66.000|43.67%|
DMD|10:15:14|CINC|Ask|8.350|14.850|77.84%|
DMD|10:15:14|CINC|Ask|8.350|14.850|77.84%|
CVGI|10:15:14|EDGX|Ask|8.090|11.330|40.05%|
CVGI|10:15:14|EDGX|Ask|8.090|11.330|40.05%|
MHO|10:15:14|CINC|Ask|9.930|13.600|36.96%|
ESYS|10:15:14|PACF|Ask|5.520|9.590|73.73%|
NJ|10:15:14|EDGX|Bid|22.700|10.000|55.95%|
CVGI|10:15:14|EDGX|Ask|8.090|11.330|40.05%|
CVGI|10:15:14|CINC|Ask|8.090|13.180|62.92%|
FII|10:15:14|CINC|Ask|19.520|26.500|35.76%|
BIOS|10:15:15|CINC|Ask|5.820|8.050|38.32%|
CVGI|10:15:15|CINC|Ask|8.090|13.180|62.92%|
BIOS|10:15:15|CINC|Ask|5.820|8.050|38.32%|
BIOS|10:15:15|CINC|Ask|5.820|8.050|38.32%|
ITMN|10:15:15|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:15|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:15|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:15|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:15|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:15|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:15|CINC|Ask|23.860|38.000|59.26%|
STKL|10:15:15|EDGX|Bid|4.800|3.220|32.92%|
VGK|10:15:15|CINC|Ask|45.940|66.000|43.67%|
EIPO|10:15:15|NQEX|Ask|20.710|9999.000|48181.02%|
VELT|10:15:15|BOST|Ask|12.380|22.330|80.37%|
VELT|10:15:15|BOST|Ask|12.380|22.330|80.37%|
VELT|10:15:15|BOST|Ask|12.380|22.330|80.37%|
VGK|10:15:15|CINC|Ask|45.930|66.000|43.70%|
DRC|10:15:15|EDGX|Bid|42.460|23.000|45.83%|
DRC|10:15:15|EDGX|Ask|42.530|58.890|38.47%|
CGW|10:15:15|EDGX|Bid|19.590|11.550|41.04%|
THTI|10:15:15|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:15:15|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:15:15|PACF|Ask|0.500|0.950|90.00%|
TRMD|10:15:15|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:15:15|PACF|Bid|3.020|2.010|33.44%|
TRMD|10:15:15|PACF|Ask|3.250|6.480|99.38%|
GPOR|10:15:15|BOST|Bid|28.120|18.180|35.35%|
NJ|10:15:15|EDGX|Bid|22.700|10.000|55.95%|
ULGX|10:15:16|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:15:16|PACF|Ask|0.500|0.950|90.00%|
THTI|10:15:16|PACF|Ask|2.860|3.800|32.87%|
GDP|10:15:16|CINC|Bid|18.570|12.000|35.38%|
LNC.PR|10:15:16|NQEX|Ask|653.520|9999.000|1430.02%|
LNC.PR|10:15:16|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:15:16|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:15:16|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:15:16|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|10:15:16|NQEX|Ask|603.360|9999.000|1557.22%|
JCI.PR.Z|10:15:16|NQEX|Ask|174.080|9999.000|5643.91%|
DRC|10:15:16|EDGX|Bid|42.550|23.000|45.95%|
TCI|10:15:16|EDGX|Bid|2.140|1.250|41.59%|
TCI|10:15:16|EDGX|Ask|2.240|3.450|54.02%|
TCI|10:15:16|PACF|Ask|2.270|11.510|407.05%|
TCI|10:15:16|PACF|Ask|2.230|11.510|416.14%|
TCI|10:15:16|PACF|Ask|2.230|11.510|416.14%|
TCI|10:15:16|PACF|Ask|2.190|11.510|425.57%|
TCI|10:15:16|PACF|Ask|2.190|11.510|425.57%|
VGK|10:15:16|CINC|Ask|45.940|66.000|43.67%|
SILC|10:15:16|PACF|Ask|16.430|22.000|33.90%|
COVR|10:15:16|PACF|Ask|2.160|2.890|33.80%|
BAA|10:15:16|BOST|Bid|3.670|2.480|32.43%|
VGK|10:15:16|CINC|Ask|45.940|66.000|43.67%|
CBP|10:15:16|PACF|Bid|0.980|0.520|46.94%|
CBP|10:15:16|PACF|Bid|0.980|0.520|46.94%|
AACOW|10:15:16|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:15:16|PACF|Bid|0.830|0.500|39.76%|
BFSB|10:15:16|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:15:16|PACF|Ask|0.840|1.150|36.90%|
BAA|10:15:16|CINC|Bid|3.670|1.680|54.22%|
LMNR|10:15:16|PACF|Ask|19.970|26.990|35.15%|
AMSF|10:15:17|EDGX|Ask|19.610|27.000|37.68%|
FMS.PR|10:15:17|NQEX|Ask|58.480|9999.000|16998.15%|
FMS.PR|10:15:17|NQEX|Ask|57.720|9999.000|17223.28%|
BFSB|10:15:17|PACF|Ask|0.840|1.150|36.90%|
BAA|10:15:17|BOST|Bid|3.670|2.480|32.43%|
VYFC|10:15:17|PACF|Bid|4.800|2.520|47.50%|
JRCC|10:15:17|CINC|Ask|15.200|22.200|46.05%|
DRJ|10:15:17|PACF|Ask|2.220|3.250|46.40%|
ONSM|10:15:17|PACF|Bid|0.800|0.100|87.50%|
EIPO|10:15:17|NQEX|Ask|20.700|9999.000|48204.35%|
VGK|10:15:18|CINC|Ask|45.950|66.000|43.63%|
CNTR|10:15:17|BATS|Bid|42.040|28.550|32.09%|
NDN|10:15:18|CINC|Ask|18.090|30.000|65.84%|
NGSX|10:15:18|PACF|Ask|2.040|3.500|71.57%|
LOCM|10:15:18|CINC|Ask|2.740|3.900|42.34%|
LOCM|10:15:18|CINC|Ask|2.740|3.900|42.34%|
COGO|10:15:18|EDGX|Bid|3.430|2.100|38.78%|
EIPO|10:15:18|NQEX|Ask|20.710|9999.000|48181.02%|
NRCI|10:15:18|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:15:18|PACF|Ask|38.300|52.130|36.11%|
VGK|10:15:18|CINC|Ask|45.950|66.000|43.63%|
CGW|10:15:18|EDGX|Bid|19.590|11.550|41.04%|
CISG|10:15:18|PHIL|Bid|13.220|3.250|75.42%|
AMSF|10:15:19|EDGX|Ask|19.750|27.000|36.71%|
DRQ|10:15:19|CINC|Ask|56.640|81.000|43.01%|
ITMN|10:15:19|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:19|CINC|Ask|23.860|38.000|59.26%|
VGK|10:15:19|CINC|Ask|45.970|66.000|43.57%|
JCI.PR.Z|10:15:19|NQEX|Ask|176.580|9999.000|5562.59%|
LNC.PR|10:15:19|NQEX|Ask|653.360|9999.000|1430.40%|
SRI|10:15:19|EDGX|Ask|8.860|15.000|69.30%|
JCI.PR.Z|10:15:19|NQEX|Ask|174.130|9999.000|5642.26%|
MEAS|10:15:19|CINC|Ask|27.520|37.940|37.86%|
LNC.PR|10:15:19|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:15:19|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:15:19|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:15:19|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:15:19|NQEX|Ask|603.520|9999.000|1556.78%|
NJ|10:15:19|EDGX|Bid|22.700|10.000|55.95%|
ORBC|10:15:19|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:15:19|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:15:19|EDGX|Ask|2.510|3.650|45.42%|
ONTY|10:15:19|CINC|Ask|6.500|8.820|35.69%|
VGK|10:15:19|CINC|Ask|45.990|66.000|43.51%|
VGK|10:15:19|CINC|Ask|45.990|66.000|43.51%|
PTIX|10:15:19|PACF|Ask|1.850|2.750|48.65%|
ITMN|10:15:19|CINC|Ask|23.860|38.000|59.26%|
GPOR|10:15:19|BOST|Bid|28.140|18.230|35.22%|
HGSI|10:15:19|CINC|Ask|15.530|21.560|38.83%|
RMBS|10:15:19|PHIL|Bid|11.640|1.650|85.82%|
EWSM|10:15:19|NQEX|Ask|27.340|9999.000|36472.79%|
SOA|10:15:19|CINC|Ask|17.810|24.000|34.76%|
GVA|10:15:19|CINC|Ask|20.260|27.000|33.27%|
LOCM|10:15:19|CINC|Ask|2.690|3.900|44.98%|
STSA|10:15:19|CINC|Ask|15.830|21.000|32.66%|
DRC|10:15:19|EDGX|Bid|42.550|23.000|45.95%|
ITMN|10:15:19|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:19|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:19|CINC|Ask|23.880|38.000|59.13%|
PBI.PR|10:15:19|NQEX|Ask|425.000|9999.000|2252.71%|
ROICU|10:15:19|NQEX|Ask|12.150|2000.000|16360.91%|
ITMN|10:15:19|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:19|CINC|Ask|23.880|38.000|59.13%|
CTCM|10:15:19|CINC|Ask|18.430|25.020|35.76%|
ROICU|10:15:19|NQEX|Ask|12.940|2000.000|15355.95%|
ITMN|10:15:19|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:19|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:19|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:19|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:19|CINC|Ask|23.880|38.000|59.13%|
AWC|10:15:19|EDGX|Bid|7.560|4.000|47.09%|
AMCF|10:15:19|PACF|Ask|2.430|3.500|44.03%|
GNOM|10:15:19|CINC|Ask|7.260|9.840|35.54%|
GNOM|10:15:19|CINC|Ask|7.260|9.840|35.54%|
ZEUS|10:15:19|PACF|Ask|22.800|32.500|42.54%|
ZEUS|10:15:19|PACF|Ask|22.800|32.500|42.54%|
ROICU|10:15:19|NQEX|Ask|11.890|16.820|41.46%|
ROICU|10:15:19|NQEX|Ask|11.890|16.820|41.46%|
ROICU|10:15:19|NQEX|Ask|11.890|16.820|41.46%|
ROICU|10:15:19|NQEX|Ask|11.890|16.820|41.46%|
ROICU|10:15:19|NQEX|Ask|11.890|16.820|41.46%|
ROICU|10:15:19|NQEX|Ask|11.890|2000.000|16720.86%|
ALTH|10:15:19|CINC|Bid|1.650|0.750|54.55%|
PBI.PR|10:15:19|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:15:19|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:15:19|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:15:19|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:15:19|NQEX|Ask|407.600|9999.000|2353.14%|
EWSM|10:15:19|NQEX|Bid|25.460|0.010|99.96%|
EWSM|10:15:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:15:19|NQEX|Bid|27.120|17.830|34.26%|
PBI.PR|10:15:19|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:15:19|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:15:19|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:15:19|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:15:19|NQEX|Ask|378.600|9999.000|2541.05%|
PBI.PR|10:15:19|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:15:19|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:15:19|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:15:19|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:15:19|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:15:19|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:15:19|NQEX|Ask|378.600|507.780|34.12%|
EWSM|10:15:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:15:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:15:19|NQEX|Bid|27.120|17.830|34.26%|
PBI.PR|10:15:19|NQEX|Ask|378.600|507.780|34.12%|
EWSM|10:15:19|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:15:19|NQEX|Bid|27.120|0.010|99.96%|
FPP|10:15:19|PACF|Ask|2.420|3.960|63.64%|
NAV.PR.D|10:15:19|NQEX|Ask|13.850|9999.000|72094.95%|
DRQ|10:15:19|CINC|Ask|56.660|81.000|42.96%|
DRQ|10:15:19|CINC|Ask|56.660|81.000|42.96%|
ITMN|10:15:19|BOST|Ask|23.880|33.860|41.79%|
NAV.PR.D|10:15:19|NQEX|Ask|14.270|9999.000|69970.08%|
IVD|10:15:20|PACF|Bid|0.780|0.500|35.90%|
INPH|10:15:20|PACF|Bid|4.760|2.660|44.12%|
VGK|10:15:20|CINC|Ask|46.000|66.000|43.48%|
WNS|10:15:20|PACF|Ask|9.980|16.890|69.24%|
WNS|10:15:20|PACF|Ask|9.980|16.890|69.24%|
NAV.PR.D|10:15:20|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:15:20|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:15:20|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:15:20|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:15:20|NQEX|Ask|13.670|9999.000|73045.57%|
FMS.PR|10:15:20|NQEX|Ask|58.470|9999.000|17001.08%|
FMS.PR|10:15:20|NQEX|Ask|57.730|9999.000|17220.28%|
VRS|10:15:20|PACF|Ask|2.400|4.250|77.08%|
MELA|10:15:20|CINC|Ask|2.170|2.900|33.64%|
RMBS|10:15:20|PHIL|Bid|11.640|1.650|85.82%|
RMBS|10:15:20|PHIL|Bid|11.640|1.650|85.82%|
EWSM|10:15:20|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|10:15:20|NQEX|Ask|27.350|37.750|38.03%|
EWSM|10:15:20|NQEX|Ask|27.350|37.750|38.03%|
EWSM|10:15:20|NQEX|Ask|27.350|37.750|38.03%|
EWSM|10:15:20|NQEX|Ask|27.350|37.750|38.03%|
EWSM|10:15:20|NQEX|Ask|27.350|37.750|38.03%|
EWSM|10:15:20|NQEX|Ask|27.350|37.750|38.03%|
EWSM|10:15:20|NQEX|Ask|27.350|9999.000|36459.41%|
CAR|10:15:20|CINC|Bid|13.630|6.650|51.21%|
COBR|10:15:20|PACF|Ask|3.750|6.100|62.67%|
NWK|10:15:20|EDGE|Ask|2.470|4.760|92.71%|
GPOR|10:15:20|BOST|Bid|28.160|18.230|35.26%|
UFI|10:15:20|CINC|Ask|12.980|19.800|52.54%|
CHGS|10:15:20|EDGX|Ask|1.390|1.880|35.25%|
VELT|10:15:20|BOST|Ask|12.370|22.340|80.60%|
GPOR|10:15:20|BOST|Bid|28.160|18.230|35.26%|
CAR|10:15:20|CINC|Bid|13.630|6.650|51.21%|
CISG|10:15:20|PHIL|Bid|13.220|3.250|75.42%|
CGV|10:15:20|CINC|Ask|25.700|35.000|36.19%|
ASMI|10:15:20|EDGX|Ask|24.540|40.010|63.04%|
EXH|10:15:20|BOST|Bid|12.790|2.820|77.95%|
DRC|10:15:20|EDGX|Bid|42.550|23.000|45.95%|
DRC|10:15:20|EDGX|Ask|42.570|58.890|38.34%|
DGICA|10:15:20|EDGX|Bid|12.540|6.040|51.83%|
EWSM|10:15:20|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|10:15:20|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:15:20|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:15:20|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:15:20|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:15:20|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:15:20|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:15:20|NQEX|Ask|27.360|9999.000|36446.05%|
GPOR|10:15:20|BOST|Bid|28.160|18.230|35.26%|
NJ|10:15:20|EDGX|Bid|22.710|10.000|55.97%|
TTI|10:15:20|CINC|Ask|10.000|13.480|34.80%|
NJ|10:15:20|EDGX|Bid|22.710|10.000|55.97%|
CGV|10:15:20|CINC|Ask|25.700|35.000|36.19%|
ALTH|10:15:20|CINC|Bid|1.660|0.750|54.82%|
JHX|10:15:20|PACF|Ask|27.460|39.000|42.02%|
IPT|10:15:20|PACF|Ask|0.170|0.270|58.82%|
MTOR|10:15:20|CINC|Ask|9.650|13.020|34.92%|
DRC|10:15:20|EDGX|Bid|42.550|23.000|45.95%|
TSRX|10:15:20|PACF|Ask|7.520|10.000|32.98%|
EIPO|10:15:20|NQEX|Ask|20.700|9999.000|48204.35%|
FSGI|10:15:20|PACF|Ask|0.400|2.820|605.00%|
GPOR|10:15:20|BOST|Bid|28.210|18.230|35.38%|
CMLS|10:15:20|CINC|Ask|3.250|4.500|38.46%|
CMLS|10:15:20|CINC|Ask|3.250|4.500|38.46%|
EXH|10:15:20|BOST|Bid|12.790|2.820|77.95%|
EXH|10:15:20|BOST|Bid|12.790|2.820|77.95%|
AMSF|10:15:21|EDGX|Ask|19.670|27.000|37.26%|
EWSM|10:15:21|NQEX|Bid|25.500|0.010|99.96%|
BRKL|10:15:21|CINC|Ask|8.370|11.700|39.78%|
EWSM|10:15:21|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:15:21|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:15:21|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:15:21|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:15:21|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:15:21|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:15:21|NQEX|Bid|27.130|0.010|99.96%|
MELA|10:15:21|CINC|Ask|2.170|2.900|33.64%|
GPOR|10:15:21|BOST|Bid|28.240|18.230|35.45%|
FSGI|10:15:21|PACF|Ask|0.400|2.820|605.00%|
ZUMZ|10:15:21|CINC|Ask|21.770|28.860|32.57%|
GPOR|10:15:21|BOST|Bid|28.240|18.230|35.45%|
GPOR|10:15:21|BOST|Bid|28.240|18.230|35.45%|
HWG|10:15:21|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:15:21|PACF|Ask|13.500|24.700|82.96%|
FII|10:15:21|CINC|Ask|19.530|26.500|35.69%|
GIFI|10:15:21|EDGX|Ask|25.810|35.400|37.16%|
VGK|10:15:21|CINC|Ask|46.020|66.000|43.42%|
TTI|10:15:21|CINC|Ask|10.000|13.480|34.80%|
CGW|10:15:21|EDGX|Bid|19.590|11.550|41.04%|
RMBS|10:15:21|PHIL|Bid|11.640|1.650|85.82%|
RMBS|10:15:21|PHIL|Bid|11.640|1.650|85.82%|
SILC|10:15:21|PACF|Ask|16.430|22.000|33.90%|
CMLS|10:15:21|CINC|Ask|3.250|4.500|38.46%|
NJ|10:15:21|EDGX|Bid|22.710|10.000|55.97%|
ZUMZ|10:15:21|CINC|Ask|21.780|28.860|32.51%|
GPOR|10:15:21|BOST|Bid|28.240|18.230|35.45%|
SILC|10:15:21|PACF|Ask|16.490|22.000|33.41%|
SILC|10:15:21|PACF|Ask|16.490|22.000|33.41%|
VRTU|10:15:21|CINC|Ask|16.730|22.110|32.16%|
ALTH|10:15:21|CINC|Bid|1.670|0.750|55.09%|
DTG|10:15:21|CINC|Bid|65.840|15.570|76.35%|
ALTH|10:15:21|CINC|Bid|1.670|0.750|55.09%|
ALTH|10:15:21|CINC|Bid|1.670|0.750|55.09%|
ITMN|10:15:21|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:21|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:21|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:21|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:21|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:21|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:21|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:21|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:21|CINC|Ask|23.860|38.000|59.26%|
ITMN|10:15:21|CINC|Ask|23.860|38.000|59.26%|
ALTH|10:15:21|CINC|Bid|1.670|0.750|55.09%|
VGK|10:15:21|CINC|Ask|46.020|66.000|43.42%|
ITMN|10:15:21|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:21|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:22|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:22|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:22|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:22|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:22|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:22|CINC|Ask|23.880|38.000|59.13%|
NRCI|10:15:22|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:15:22|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:15:22|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:22|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:22|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:22|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:22|CINC|Ask|23.880|38.000|59.13%|
ALTH|10:15:22|CINC|Bid|1.670|0.750|55.09%|
GAIA|10:15:22|CINC|Ask|4.500|6.000|33.33%|
VGK|10:15:22|CINC|Ask|46.010|66.000|43.45%|
VGK|10:15:22|CINC|Ask|46.010|66.000|43.45%|
TSRX|10:15:22|PACF|Ask|7.540|10.000|32.63%|
TSRX|10:15:22|PACF|Ask|7.540|10.000|32.63%|
ITMN|10:15:22|CINC|Ask|23.880|38.000|59.13%|
JCI.PR.Z|10:15:22|NQEX|Ask|176.680|9999.000|5559.38%|
GPOR|10:15:22|BOST|Bid|28.250|18.230|35.47%|
JCI.PR.Z|10:15:22|NQEX|Ask|174.270|9999.000|5637.65%|
LNC.PR|10:15:22|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|10:15:22|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:15:22|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:15:22|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:15:22|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:15:22|NQEX|Ask|603.840|9999.000|1555.90%|
ITMN|10:15:22|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:22|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:22|CINC|Ask|23.880|38.000|59.13%|
ZEUS|10:15:22|PACF|Ask|22.800|32.500|42.54%|
CUZ.PR.B|10:15:22|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:15:22|CINC|Bid|24.180|13.840|42.76%|
FOH|10:15:22|PACF|Bid|0.615|0.310|49.59%|
CIE|10:15:22|CINC|Ask|9.510|13.400|40.90%|
TSRX|10:15:22|PACF|Ask|7.530|10.000|32.80%|
SCL.PR|10:15:22|NQEX|Ask|87.050|9999.000|11386.50%|
HEK.U|10:15:22|NQEX|Ask|6.570|9999.000|152091.78%|
HEK.U|10:15:22|NQEX|Ask|6.490|9999.000|153967.80%|
JRCC|10:15:22|CINC|Ask|15.210|22.200|45.96%|
GPOR|10:15:22|BOST|Bid|28.250|18.230|35.47%|
GAIA|10:15:22|CINC|Ask|4.500|6.000|33.33%|
SZYM|10:15:22|CINC|Ask|17.760|25.800|45.27%|
SZYM|10:15:22|CINC|Ask|17.760|25.800|45.27%|
SYMX|10:15:22|EDGX|Bid|1.850|1.000|45.95%|
VGK|10:15:23|CINC|Ask|46.020|66.000|43.42%|
DRC|10:15:23|EDGX|Bid|42.550|23.000|45.95%|
ITMN|10:15:23|CINC|Ask|23.880|38.000|59.13%|
GPOR|10:15:23|BOST|Bid|28.250|18.230|35.47%|
PSI|10:15:23|CINC|Ask|13.770|23.120|67.90%|
VGK|10:15:23|CINC|Ask|46.010|66.000|43.45%|
AMSF|10:15:23|EDGX|Ask|19.650|27.000|37.40%|
WOLF|10:15:23|CINC|Ask|2.760|3.750|35.87%|
WOLF|10:15:23|CINC|Ask|2.760|3.750|35.87%|
FPP|10:15:23|PACF|Ask|2.420|3.960|63.64%|
SRI|10:15:23|EDGX|Ask|8.860|15.000|69.30%|
GPOR|10:15:23|BOST|Bid|28.250|18.230|35.47%|
VGK|10:15:23|CINC|Ask|46.010|66.000|43.45%|
VGK|10:15:23|CINC|Ask|46.010|66.000|43.45%|
NRCI|10:15:23|PACF|Ask|38.300|52.130|36.11%|
VGK|10:15:23|CINC|Ask|46.010|66.000|43.45%|
WOLF|10:15:23|CINC|Ask|2.760|3.750|35.87%|
SATS|10:15:23|CINC|Ask|28.770|40.000|39.03%|
NDN|10:15:23|CINC|Ask|18.090|30.000|65.84%|
ECH|10:15:24|EDGX|Bid|64.120|41.310|35.57%|
TSRX|10:15:24|PACF|Ask|7.510|10.000|33.16%|
GPOR|10:15:24|BOST|Bid|28.250|18.230|35.47%|
SZYM|10:15:24|CINC|Ask|17.760|25.800|45.27%|
SZYM|10:15:24|CINC|Ask|17.760|25.800|45.27%|
VGK|10:15:24|CINC|Ask|46.010|66.000|43.45%|
VGK|10:15:24|CINC|Ask|46.010|66.000|43.45%|
CHCI|10:15:24|PACF|Ask|1.090|1.790|64.22%|
VELT|10:15:24|BOST|Ask|12.370|22.340|80.60%|
SZYM|10:15:24|CINC|Ask|17.750|25.800|45.35%|
VGK|10:15:24|CINC|Ask|46.010|66.000|43.45%|
TSRX|10:15:24|PACF|Ask|7.490|10.000|33.51%|
STSA|10:15:24|CINC|Ask|15.810|21.000|32.83%|
GNOM|10:15:25|CINC|Ask|7.290|9.840|34.98%|
KONE|10:15:25|PACF|Ask|1.510|4.500|198.01%|
DRC|10:15:25|EDGX|Bid|42.550|23.000|45.95%|
NAV.PR.D|10:15:25|NQEX|Ask|15.000|9999.000|66560.00%|
NWK|10:15:25|EDGE|Ask|2.400|4.760|98.33%|
NAV.PR.D|10:15:25|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:15:25|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:25|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:25|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:25|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:25|NQEX|Ask|13.690|9999.000|72938.71%|
SRI|10:15:25|EDGX|Ask|8.860|15.000|69.30%|
VGK|10:15:25|CINC|Ask|46.010|66.000|43.45%|
HEK.U|10:15:25|NQEX|Ask|6.570|9999.000|152091.78%|
ORBC|10:15:25|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:15:25|EDGX|Ask|2.510|3.650|45.42%|
NRCI|10:15:25|PACF|Ask|38.300|52.130|36.11%|
VGK|10:15:25|CINC|Ask|46.000|66.000|43.48%|
LMNR|10:15:25|PACF|Ask|19.970|26.990|35.15%|
ORBC|10:15:25|EDGX|Ask|2.510|3.650|45.42%|
VELT|10:15:25|BOST|Ask|12.370|22.340|80.60%|
CISG|10:15:25|PHIL|Bid|13.220|3.250|75.42%|
TTI|10:15:25|CINC|Ask|10.000|13.480|34.80%|
CRME|10:15:25|CINC|Ask|4.180|5.690|36.12%|
JCI.PR.Z|10:15:25|NQEX|Ask|176.770|9999.000|5556.50%|
JCI.PR.Z|10:15:25|NQEX|Ask|174.180|9999.000|5640.61%|
DRC|10:15:25|EDGX|Bid|42.550|23.000|45.95%|
CRU|10:15:26|PACF|Ask|9.010|12.490|38.62%|
TSRX|10:15:26|PACF|Ask|7.530|10.000|32.80%|
DRC|10:15:26|EDGX|Bid|42.520|23.000|45.91%|
VRTB|10:15:26|PACF|Ask|1.240|1.990|60.48%|
SILC|10:15:26|PACF|Ask|16.470|22.000|33.58%|
VGK|10:15:26|CINC|Ask|45.990|66.000|43.51%|
VGK|10:15:26|CINC|Ask|46.000|66.000|43.48%|
VGK|10:15:26|CINC|Ask|46.000|66.000|43.48%|
HGSI|10:15:26|CINC|Ask|15.550|21.560|38.65%|
ITMN|10:15:26|CINC|Ask|23.890|38.000|59.06%|
DRC|10:15:26|EDGX|Bid|42.520|23.000|45.91%|
DRQ|10:15:26|CINC|Ask|56.690|81.000|42.88%|
SVN|10:15:26|CINC|Ask|18.430|27.700|50.30%|
ITMN|10:15:26|CINC|Ask|23.890|38.000|59.06%|
VGK|10:15:26|CINC|Ask|45.990|66.000|43.51%|
TSRX|10:15:26|PACF|Ask|7.510|10.000|33.16%|
LMNR|10:15:26|PACF|Ask|19.970|26.990|35.15%|
ITMN|10:15:26|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:26|CINC|Ask|23.890|38.000|59.06%|
GPOR|10:15:26|BOST|Bid|28.260|18.230|35.49%|
SSFN|10:15:26|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:15:26|PACF|Ask|2.740|4.010|46.35%|
FRBK|10:15:26|PACF|Ask|2.060|5.000|142.72%|
VRTB|10:15:27|PACF|Ask|1.240|1.990|60.48%|
ITMN|10:15:27|CINC|Ask|23.890|38.000|59.06%|
VGK|10:15:27|CINC|Ask|45.980|66.000|43.54%|
ITMN|10:15:27|CINC|Ask|23.890|38.000|59.06%|
NJ|10:15:27|EDGX|Bid|22.710|10.000|55.97%|
VGK|10:15:27|CINC|Ask|45.980|66.000|43.54%|
COVR|10:15:27|PACF|Ask|2.160|2.890|33.80%|
SAPX|10:15:27|CINC|Ask|1.200|2.350|95.83%|
SAPX|10:15:27|CINC|Ask|1.200|2.200|83.33%|
WHRT|10:15:27|PACF|Ask|0.500|0.950|90.00%|
CBP|10:15:27|PACF|Bid|0.980|0.520|46.94%|
VGK|10:15:27|CINC|Ask|45.980|66.000|43.54%|
VRTB|10:15:27|PACF|Ask|1.240|1.990|60.48%|
BFSB|10:15:27|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:15:27|PACF|Ask|0.840|1.150|36.90%|
VRS|10:15:27|PACF|Ask|2.400|4.250|77.08%|
MHO|10:15:27|CINC|Ask|9.980|13.600|36.27%|
ADAT|10:15:27|PACF|Bid|0.830|0.500|39.76%|
WHRT|10:15:27|PACF|Ask|0.500|0.950|90.00%|
NJ|10:15:27|EDGX|Bid|22.710|10.000|55.97%|
AMSF|10:15:27|EDGX|Ask|19.570|27.000|37.97%|
GASS|10:15:27|CINC|Ask|3.870|6.200|60.21%|
BFSB|10:15:27|PACF|Ask|0.840|1.150|36.90%|
ORBC|10:15:27|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:15:27|EDGX|Ask|2.510|3.650|45.42%|
SILC|10:15:27|PACF|Ask|16.470|22.000|33.58%|
AACOW|10:15:27|PACF|Ask|0.450|0.650|44.44%|
LMNR|10:15:27|PACF|Ask|19.970|26.990|35.15%|
VGK|10:15:27|CINC|Ask|45.980|66.000|43.54%|
VGK|10:15:27|CINC|Ask|45.980|66.000|43.54%|
ITMN|10:15:27|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:27|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:27|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:27|CINC|Bid|23.780|15.000|36.92%|
ITMN|10:15:27|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:27|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:27|CINC|Ask|23.880|38.000|59.13%|
ITMN|10:15:27|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:27|CINC|Ask|23.890|38.000|59.06%|
EIPO|10:15:27|NQEX|Ask|20.710|9999.000|48181.02%|
ITMN|10:15:27|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:27|CINC|Bid|23.850|15.000|37.11%|
ITMN|10:15:27|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:27|CINC|Ask|23.890|38.000|59.06%|
GPOR|10:15:27|BOST|Bid|28.260|18.230|35.49%|
ITMN|10:15:27|CINC|Ask|23.890|38.000|59.06%|
TSRX|10:15:27|PACF|Ask|7.530|10.000|32.80%|
TSRX|10:15:27|PACF|Ask|7.530|10.000|32.80%|
LOCM|10:15:28|CINC|Ask|2.690|3.900|44.98%|
RMBS|10:15:28|PHIL|Bid|11.640|1.650|85.82%|
VGK|10:15:28|CINC|Ask|45.990|66.000|43.51%|
VELT|10:15:28|BOST|Ask|12.370|22.340|80.60%|
WOLF|10:15:28|CINC|Ask|2.760|3.750|35.87%|
DRJ|10:15:28|PACF|Ask|2.220|3.250|46.40%|
EIPO|10:15:28|NQEX|Ask|20.720|9999.000|48157.72%|
NAV.PR.D|10:15:28|NQEX|Ask|13.890|9999.000|71887.04%|
NAV.PR.D|10:15:28|NQEX|Ask|13.680|9999.000|72992.11%|
EIPO|10:15:28|NQEX|Ask|20.720|9999.000|48157.72%|
PTIX|10:15:28|PACF|Ask|1.850|2.750|48.65%|
KONE|10:15:28|PACF|Ask|1.510|4.500|198.01%|
DRJ|10:15:28|PACF|Ask|2.220|3.250|46.40%|
WOLF|10:15:28|CINC|Ask|2.760|3.750|35.87%|
VGK|10:15:28|CINC|Ask|46.000|66.000|43.48%|
TSRX|10:15:28|PACF|Ask|7.510|10.000|33.16%|
LNC.PR|10:15:28|NQEX|Ask|653.680|9999.000|1429.65%|
LNC.PR|10:15:28|NQEX|Ask|603.360|849.780|40.84%|
JCI.PR.Z|10:15:28|NQEX|Ask|176.680|9999.000|5559.38%|
LNC.PR|10:15:28|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|10:15:28|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|10:15:28|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|10:15:28|NQEX|Ask|603.360|9999.000|1557.22%|
JCI.PR.Z|10:15:28|NQEX|Ask|174.220|9999.000|5639.30%|
COBR|10:15:28|PACF|Ask|3.750|6.100|62.67%|
SCL.PR|10:15:29|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:15:29|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|10:15:29|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|10:15:29|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|10:15:29|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|10:15:29|NQEX|Ask|86.550|9999.000|11452.86%|
VGK|10:15:29|CINC|Ask|46.000|66.000|43.48%|
VGK|10:15:29|CINC|Ask|46.000|66.000|43.48%|
ULGX|10:15:29|PACF|Ask|0.870|2.990|243.68%|
GPOR|10:15:29|BOST|Bid|28.260|18.230|35.49%|
EXH|10:15:29|BOST|Bid|12.790|2.830|77.87%|
VGK|10:15:29|CINC|Ask|46.000|66.000|43.48%|
EIPO|10:15:29|NQEX|Ask|20.720|9999.000|48157.72%|
THTI|10:15:29|PACF|Ask|2.860|3.800|32.87%|
VRS|10:15:29|PACF|Ask|2.400|4.250|77.08%|
VRS|10:15:29|PACF|Ask|2.400|4.250|77.08%|
VRS|10:15:29|PACF|Ask|2.400|4.250|77.08%|
ULGX|10:15:29|PACF|Ask|0.870|2.990|243.68%|
BKS|10:15:29|CINC|Bid|15.530|10.000|35.61%|
NDN|10:15:29|CINC|Ask|18.090|30.000|65.84%|
DMD|10:15:29|CINC|Ask|8.350|14.850|77.84%|
DMD|10:15:29|CINC|Ask|8.350|14.850|77.84%|
TSRX|10:15:29|PACF|Ask|7.490|10.000|33.51%|
THTI|10:15:29|PACF|Ask|2.860|3.800|32.87%|
PODD|10:15:29|CINC|Ask|16.680|24.500|46.88%|
VGK|10:15:29|CINC|Ask|46.000|66.000|43.48%|
ITMN|10:15:29|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:29|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:29|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:29|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:29|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:29|CINC|Ask|23.890|38.000|59.06%|
GPOR|10:15:29|BOST|Bid|28.260|18.230|35.49%|
ITMN|10:15:30|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:30|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:30|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:30|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:30|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:30|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:30|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:30|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:30|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:30|CINC|Ask|23.890|38.000|59.06%|
ITMN|10:15:30|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:30|CINC|Ask|23.890|38.000|59.06%|
NWK|10:15:30|EDGE|Ask|2.380|4.760|100.00%|
DRC|10:15:30|EDGX|Bid|42.520|23.000|45.91%|
IGC|10:15:30|EDGX|Ask|0.299|0.401|33.93%|
ITMN|10:15:30|CINC|Ask|23.890|38.000|59.06%|
VGK|10:15:30|CINC|Ask|46.010|66.000|43.45%|
VGK|10:15:30|CINC|Ask|46.010|66.000|43.45%|
ITMN|10:15:30|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:30|CINC|Ask|23.890|38.000|59.06%|
DMD|10:15:30|CINC|Ask|8.350|14.850|77.84%|
DMD|10:15:30|CINC|Ask|8.350|14.850|77.84%|
ITMN|10:15:30|CINC|Ask|23.900|38.000|59.00%|
EWSM|10:15:30|NQEX|Bid|25.510|0.010|99.96%|
EWSM|10:15:30|NQEX|Bid|27.130|17.860|34.17%|
EWSM|10:15:30|NQEX|Bid|27.130|17.860|34.17%|
EWSM|10:15:30|NQEX|Bid|27.130|17.860|34.17%|
EWSM|10:15:30|NQEX|Bid|27.130|17.860|34.17%|
EWSM|10:15:30|NQEX|Bid|27.130|17.860|34.17%|
EWSM|10:15:30|NQEX|Bid|27.130|17.860|34.17%|
EWSM|10:15:30|NQEX|Bid|27.130|0.010|99.96%|
ITMN|10:15:30|CINC|Ask|23.900|38.000|59.00%|
ZEUS|10:15:30|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:15:30|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:15:30|PACF|Ask|22.790|32.500|42.61%|
ITMN|10:15:30|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:15:30|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:30|CINC|Ask|23.900|38.000|59.00%|
WNS|10:15:30|PACF|Ask|9.980|16.890|69.24%|
WNS|10:15:30|PACF|Ask|9.980|16.890|69.24%|
EWSM|10:15:30|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|10:15:30|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:15:30|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:15:30|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:15:30|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:15:30|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:15:30|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:15:30|NQEX|Ask|27.370|9999.000|36432.70%|
ITMN|10:15:30|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:15:30|CINC|Ask|23.900|38.000|59.00%|
SZYM|10:15:30|CINC|Ask|17.730|25.800|45.52%|
TSRX|10:15:30|PACF|Ask|7.530|10.000|32.80%|
VGK|10:15:30|CINC|Ask|46.000|66.000|43.48%|
SILC|10:15:30|PACF|Ask|16.450|22.000|33.74%|
LMNX|10:15:30|CINC|Ask|19.030|30.000|57.65%|
BAA|10:15:31|CINC|Bid|3.670|1.680|54.22%|
BAA|10:15:31|CINC|Ask|3.690|4.990|35.23%|
HGSI|10:15:31|CINC|Ask|15.570|21.560|38.47%|
EIPO|10:15:31|NQEX|Ask|20.730|9999.000|48134.44%|
VGK|10:15:31|CINC|Ask|46.010|66.000|43.45%|
EIPO|10:15:31|NQEX|Ask|20.730|9999.000|48134.44%|
VGK|10:15:31|CINC|Ask|46.000|66.000|43.48%|
VGK|10:15:31|CINC|Ask|46.000|66.000|43.48%|
EIPO|10:15:31|NQEX|Ask|20.730|9999.000|48134.44%|
TSRX|10:15:31|PACF|Ask|7.510|10.000|33.16%|
CIE|10:15:31|EDGX|Ask|9.520|17.000|78.57%|
CIE|10:15:31|EDGX|Ask|9.520|17.000|78.57%|
LNC.PR|10:15:31|NQEX|Ask|653.360|9999.000|1430.40%|
LNC.PR|10:15:31|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:15:31|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:15:31|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:15:31|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|10:15:31|NQEX|Ask|603.520|9999.000|1556.78%|
GPOR|10:15:31|BOST|Bid|28.260|18.230|35.49%|
JCI.PR.Z|10:15:31|NQEX|Ask|176.720|9999.000|5558.10%|
CIE|10:15:31|EDGX|Ask|9.520|17.000|78.57%|
JRCC|10:15:31|CINC|Ask|15.200|22.200|46.05%|
JCI.PR.Z|10:15:31|NQEX|Ask|174.130|9999.000|5642.26%|
ITMN|10:15:31|CINC|Ask|23.900|38.000|59.00%|
SSFN|10:15:31|PACF|Bid|6.000|4.010|33.17%|
EXH|10:15:32|BOST|Bid|12.790|2.810|78.03%|
LSE|10:15:32|CINC|Ask|4.030|5.680|40.94%|
VGK|10:15:32|CINC|Ask|45.990|66.000|43.51%|
ITMN|10:15:32|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:32|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:15:32|CINC|Ask|23.900|38.000|59.00%|
OWW|10:15:32|CINC|Ask|2.680|3.590|33.96%|
ECH|10:15:32|EDGX|Bid|64.070|41.310|35.52%|
VRS|10:15:32|PACF|Ask|2.400|4.250|77.08%|
SCL.PR|10:15:32|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:15:32|NQEX|Ask|86.560|117.000|35.17%|
SCL.PR|10:15:32|NQEX|Ask|86.560|117.000|35.17%|
SCL.PR|10:15:32|NQEX|Ask|86.560|117.000|35.17%|
SCL.PR|10:15:32|NQEX|Ask|86.560|117.000|35.17%|
SCL.PR|10:15:32|NQEX|Ask|86.560|9999.000|11451.52%|
SCL.PR|10:15:32|NQEX|Ask|86.560|9999.000|11451.52%|
TSRX|10:15:32|PACF|Ask|7.530|10.000|32.80%|
TSRX|10:15:32|PACF|Ask|7.530|10.000|32.80%|
CUZ.PR.B|10:15:32|CINC|Bid|24.180|13.840|42.76%|
ITMN|10:15:32|CINC|Ask|23.900|38.000|59.00%|
CUZ.PR.B|10:15:32|CINC|Bid|24.180|13.840|42.76%|
GPOR|10:15:32|BOST|Bid|28.260|18.230|35.49%|
ITMN|10:15:32|CINC|Ask|23.900|38.000|59.00%|
EXH|10:15:32|BOST|Bid|12.790|2.810|78.03%|
DRQ|10:15:33|CINC|Ask|56.680|81.000|42.91%|
DRQ|10:15:33|CINC|Ask|56.680|81.000|42.91%|
BAC.PR.D|10:15:33|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|10:15:33|PACF|Ask|20.610|27.430|33.09%|
EIPO|10:15:33|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|10:15:33|NQEX|Ask|21.940|9999.000|45474.29%|
ITMN|10:15:33|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:15:33|CINC|Ask|23.900|38.000|59.00%|
EXH|10:15:33|BOST|Bid|12.790|2.810|78.03%|
EXH|10:15:33|BOST|Bid|12.790|2.810|78.03%|
PTIX|10:15:33|PACF|Ask|1.850|2.750|48.65%|
TSRX|10:15:33|PACF|Ask|7.510|10.000|33.16%|
VGK|10:15:33|CINC|Ask|46.010|66.000|43.45%|
VGK|10:15:33|CINC|Ask|46.010|66.000|43.45%|
SAIA|10:15:33|CINC|Ask|13.290|19.000|42.96%|
EIPO|10:15:33|NQEX|Ask|21.950|9999.000|45453.53%|
BAA|10:15:34|BOST|Bid|3.660|2.480|32.24%|
VGK|10:15:34|CINC|Ask|46.010|66.000|43.45%|
TSRX|10:15:34|PACF|Ask|7.520|10.000|32.98%|
TSRX|10:15:34|PACF|Ask|7.520|10.000|32.98%|
GPOR|10:15:34|BOST|Bid|28.270|18.230|35.51%|
GPOR|10:15:34|BOST|Bid|28.280|18.230|35.54%|
DRC|10:15:34|EDGX|Bid|42.440|23.000|45.81%|
COGO|10:15:34|CINC|Ask|3.440|5.360|55.81%|
EXH|10:15:34|BOST|Bid|12.800|2.810|78.05%|
EIPO|10:15:34|NQEX|Ask|20.750|9999.000|48087.95%|
EXLP|10:15:34|CINC|Bid|21.790|6.260|71.27%|
LNC.PR|10:15:34|NQEX|Ask|653.520|9999.000|1430.02%|
LNC.PR|10:15:34|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|10:15:34|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|10:15:34|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|10:15:34|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|10:15:34|NQEX|Ask|603.680|9999.000|1556.34%|
EIPO|10:15:34|NQEX|Ask|20.750|9999.000|48087.95%|
JCI.PR.Z|10:15:34|NQEX|Ask|176.580|9999.000|5562.59%|
JCI.PR.Z|10:15:34|NQEX|Ask|174.220|9999.000|5639.30%|
EXH|10:15:34|BOST|Bid|12.800|2.810|78.05%|
CMCO|10:15:35|EDGX|Ask|14.700|22.000|49.66%|
SILC|10:15:35|PACF|Ask|16.450|22.000|33.74%|
EXH|10:15:35|BOST|Bid|12.790|2.810|78.03%|
ITMN|10:15:35|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:15:35|CINC|Ask|23.900|38.000|59.00%|
ITMN|10:15:35|CINC|Ask|23.900|38.000|59.00%|
EXH|10:15:35|BOST|Bid|12.790|2.810|78.03%|
ITMN|10:15:35|CINC|Ask|23.910|38.000|58.93%|
ITMN|10:15:35|CINC|Bid|23.860|15.000|37.13%|
ITMN|10:15:35|CINC|Ask|23.910|38.000|58.93%|
ITMN|10:15:35|CINC|Ask|23.910|38.000|58.93%|
ITMN|10:15:35|CINC|Ask|23.910|38.000|58.93%|
COGO|10:15:35|EDGX|Bid|3.430|2.100|38.78%|
COGO|10:15:35|CINC|Ask|3.440|5.360|55.81%|
ITMN|10:15:35|CINC|Ask|23.910|38.000|58.93%|
ITMN|10:15:35|CINC|Bid|23.870|15.000|37.16%|
ITMN|10:15:35|CINC|Ask|23.910|38.000|58.93%|
ITMN|10:15:35|CINC|Ask|23.910|38.000|58.93%|
ITMN|10:15:35|CINC|Ask|23.910|38.000|58.93%|
ITMN|10:15:35|CINC|Ask|23.910|38.000|58.93%|
ITMN|10:15:35|CINC|Ask|23.910|38.000|58.93%|
ITMN|10:15:35|CINC|Ask|23.910|38.000|58.93%|
TSRX|10:15:35|PACF|Ask|7.500|10.000|33.33%|
EXH|10:15:35|BOST|Bid|12.790|2.810|78.03%|
VGK|10:15:35|CINC|Ask|46.020|66.000|43.42%|
VGK|10:15:35|CINC|Ask|46.020|66.000|43.42%|
ECH|10:15:35|EDGX|Bid|64.070|41.310|35.52%|
NWK|10:15:35|EDGE|Ask|2.450|4.760|94.29%|
F.WS|10:15:35|CINC|Ask|2.810|4.000|42.35%|
VELT|10:15:35|BOST|Ask|12.370|22.340|80.60%|
VELT|10:15:35|BOST|Ask|12.370|22.340|80.60%|
CGV|10:15:35|CINC|Ask|25.700|35.000|36.19%|
YANG|10:15:35|EDGX|Bid|18.240|12.180|33.22%|
VGK|10:15:35|CINC|Ask|46.030|66.000|43.38%|
CBB|10:15:35|BATY|Ask|3.240|13.240|308.64%|
CBB|10:15:35|BATY|Ask|3.240|13.240|308.64%|
EWSM|10:15:35|NQEX|Bid|25.510|0.010|99.96%|
EWSM|10:15:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:15:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:15:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:15:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:15:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:15:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|10:15:35|NQEX|Bid|27.140|0.010|99.96%|
YANG|10:15:35|EDGX|Bid|18.230|12.180|33.19%|
IVD|10:15:35|PACF|Bid|0.780|0.500|35.90%|
EWSM|10:15:35|NQEX|Ask|29.010|9999.000|34367.43%|
BBOX|10:15:35|CINC|Ask|25.020|39.380|57.39%|
EWSM|10:15:35|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:15:35|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:15:35|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:15:35|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:15:35|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:15:35|NQEX|Ask|27.380|37.710|37.73%|
EWSM|10:15:35|NQEX|Ask|27.380|9999.000|36419.36%|
INPH|10:15:35|PACF|Bid|4.760|2.660|44.12%|
BONT|10:15:35|CINC|Ask|7.770|10.500|35.14%|
FSGI|10:15:35|PACF|Ask|0.400|2.820|605.00%|
GDP|10:15:36|CINC|Bid|18.600|12.000|35.48%|
NWK|10:15:36|PACF|Ask|2.630|4.770|81.37%|
VGK|10:15:36|CINC|Ask|46.050|66.000|43.32%|
YANG|10:15:36|EDGX|Bid|18.230|12.180|33.19%|
PSI|10:15:36|CINC|Ask|13.780|23.120|67.78%|
EXH|10:15:36|BOST|Bid|12.790|2.810|78.03%|
EXH|10:15:36|BOST|Bid|12.790|2.810|78.03%|
YANG|10:15:36|EDGX|Bid|18.220|12.180|33.15%|
GTI|10:15:36|CINC|Ask|15.030|22.710|51.10%|
YANG|10:15:36|EDGX|Bid|18.220|12.180|33.15%|
FSGI|10:15:36|PACF|Ask|0.400|2.820|605.00%|
FMS.PR|10:15:36|NQEX|Ask|58.480|9999.000|16998.15%|
ARQL|10:15:36|EDGX|Ask|4.260|6.330|48.59%|
FMS.PR|10:15:36|NQEX|Ask|57.770|9999.000|17208.29%|
SOA|10:15:36|CINC|Ask|17.820|24.000|34.68%|
NJ|10:15:36|EDGX|Bid|22.710|10.000|55.97%|
GPOR|10:15:36|BOST|Bid|28.280|18.230|35.54%|
BONT|10:15:36|CINC|Ask|7.770|10.500|35.14%|
VGK|10:15:36|CINC|Ask|46.050|66.000|43.32%|
VGK|10:15:36|CINC|Ask|46.040|66.000|43.35%|
VGK|10:15:36|CINC|Ask|46.030|66.000|43.38%|
SCL.PR|10:15:36|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:15:36|NQEX|Ask|87.800|117.000|33.26%|
SCL.PR|10:15:36|NQEX|Ask|87.800|117.000|33.26%|
SCL.PR|10:15:36|NQEX|Ask|87.800|117.000|33.26%|
SCL.PR|10:15:36|NQEX|Ask|87.800|117.000|33.26%|
SCL.PR|10:15:36|NQEX|Ask|87.800|9999.000|11288.38%|
SCL.PR|10:15:36|NQEX|Ask|86.550|9999.000|11452.86%|
ITMN|10:15:36|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:15:36|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:15:36|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:15:36|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:15:36|CINC|Ask|23.930|38.000|58.80%|
COGO|10:15:36|CINC|Ask|3.440|5.360|55.81%|
NAV.PR.D|10:15:36|NQEX|Ask|14.280|9999.000|69921.01%|
NAV.PR.D|10:15:36|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:15:36|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:15:36|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:15:36|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:15:36|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:15:36|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:15:36|NQEX|Ask|13.700|9999.000|72885.40%|
VGK|10:15:36|CINC|Ask|46.030|66.000|43.38%|
NAV.PR.D|10:15:36|NQEX|Ask|13.700|9999.000|72885.40%|
BDCL|10:15:36|CINC|Bid|18.590|7.000|62.35%|
DRC|10:15:37|EDGX|Bid|42.480|23.000|45.86%|
ITMN|10:15:37|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:15:37|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:15:37|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:15:37|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:15:37|CINC|Ask|23.930|38.000|58.80%|
JHX|10:15:37|PACF|Ask|27.460|39.000|42.02%|
ITMN|10:15:37|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:15:37|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:15:37|CINC|Ask|23.930|38.000|58.80%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
AMSF|10:15:37|EDGX|Ask|19.730|27.000|36.85%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:15:37|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
VGK|10:15:37|CINC|Ask|46.050|66.000|43.32%|
TBI|10:15:37|CINC|Ask|13.430|21.850|62.70%|
ALTH|10:15:37|CINC|Bid|1.670|0.750|55.09%|
EWSM|10:15:37|NQEX|Ask|29.050|9999.000|34319.97%|
COGO|10:15:37|CINC|Ask|3.440|5.360|55.81%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Ask|27.390|37.760|37.86%|
EWSM|10:15:37|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:15:37|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:15:37|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:15:37|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:15:37|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:15:37|NQEX|Bid|27.150|17.830|34.33%|
EWSM|10:15:37|NQEX|Bid|27.150|0.010|99.96%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
PVA|10:15:37|CINC|Ask|9.910|15.000|51.36%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:15:37|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
AFAM|10:15:37|CINC|Bid|18.320|10.000|45.41%|
FOH|10:15:37|PACF|Bid|0.615|0.310|49.59%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:15:37|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
CMLS|10:15:37|CINC|Ask|3.250|4.500|38.46%|
EXH|10:15:37|BOST|Bid|12.800|2.830|77.89%|
GPOR|10:15:37|BOST|Bid|28.300|18.230|35.58%|
VGK|10:15:37|CINC|Ask|46.030|66.000|43.38%|
VGK|10:15:37|CINC|Ask|46.040|66.000|43.35%|
GPOR|10:15:37|BOST|Bid|28.300|18.230|35.58%|
VGK|10:15:37|CINC|Ask|46.030|66.000|43.38%|
DTG|10:15:37|CINC|Bid|65.840|15.570|76.35%|
GPOR|10:15:37|BOST|Bid|28.300|18.230|35.58%|
GPOR|10:15:37|BOST|Bid|28.300|18.230|35.58%|
ECH|10:15:37|EDGX|Bid|64.070|41.310|35.52%|
VGK|10:15:37|CINC|Ask|46.030|66.000|43.38%|
VGK|10:15:37|CINC|Ask|46.030|66.000|43.38%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:15:37|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:15:37|CINC|Ask|23.970|38.000|58.53%|
LNC.PR|10:15:37|NQEX|Ask|653.680|9999.000|1429.65%|
LNC.PR|10:15:37|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:15:37|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:15:37|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:15:37|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:15:37|NQEX|Ask|603.840|9999.000|1555.90%|
CHSP|10:15:37|CINC|Ask|14.730|19.500|32.38%|
ITMN|10:15:37|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:37|CINC|Ask|24.000|38.000|58.33%|
ASMI|10:15:37|EDGX|Ask|24.560|40.010|62.91%|
SVNT|10:15:37|CINC|Ask|4.230|7.950|87.94%|
ITMN|10:15:37|CINC|Ask|24.000|38.000|58.33%|
WHRT|10:15:37|PACF|Ask|0.500|0.950|90.00%|
ASMI|10:15:37|EDGX|Ask|24.560|40.010|62.91%|
VRTB|10:15:37|PACF|Ask|1.240|1.990|60.48%|
SVNT|10:15:37|CINC|Ask|4.230|7.950|87.94%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
VELT|10:15:38|BOST|Ask|12.370|22.340|80.60%|
GPOR|10:15:38|BOST|Bid|28.290|18.230|35.56%|
CCOI|10:15:38|CINC|Ask|14.520|20.250|39.46%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
GPOR|10:15:38|BOST|Bid|28.320|18.230|35.63%|
DRC|10:15:38|EDGX|Bid|42.480|23.000|45.86%|
GPOR|10:15:38|BOST|Bid|28.320|18.230|35.63%|
JCI.PR.Z|10:15:38|NQEX|Ask|176.720|9999.000|5558.10%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
JCI.PR.Z|10:15:38|NQEX|Ask|186.720|9999.000|5255.08%|
YANG|10:15:38|EDGX|Bid|18.210|12.180|33.11%|
CAR|10:15:38|CINC|Bid|13.650|6.650|51.28%|
CAR|10:15:38|CINC|Bid|13.650|6.650|51.28%|
VR|10:15:38|CINC|Bid|25.220|14.000|44.49%|
MTOR|10:15:38|CINC|Ask|9.650|13.020|34.92%|
CMLS|10:15:38|CINC|Ask|3.250|4.500|38.46%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
AFAM|10:15:38|CINC|Bid|18.320|10.000|45.41%|
JCI.PR.Z|10:15:38|NQEX|Ask|174.320|242.730|39.24%|
JCI.PR.Z|10:15:38|NQEX|Ask|174.320|242.730|39.24%|
JCI.PR.Z|10:15:38|NQEX|Ask|174.320|242.730|39.24%|
JCI.PR.Z|10:15:38|NQEX|Ask|174.320|242.730|39.24%|
JCI.PR.Z|10:15:38|NQEX|Ask|174.320|242.730|39.24%|
JCI.PR.Z|10:15:38|NQEX|Ask|174.320|9999.000|5636.00%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
WHRT|10:15:38|PACF|Ask|0.500|0.950|90.00%|
PBI.PR|10:15:38|NQEX|Ask|425.000|9999.000|2252.71%|
VRTB|10:15:38|PACF|Ask|1.240|1.990|60.48%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
PBI.PR|10:15:38|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:15:38|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:15:38|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:15:38|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:15:38|NQEX|Ask|390.770|9999.000|2458.79%|
PBI.PR|10:15:38|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:15:38|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:15:38|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:15:38|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:15:38|NQEX|Ask|378.770|9999.000|2539.86%|
IMMR|10:15:38|EDGX|Ask|7.290|10.480|43.76%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Bid|23.960|15.000|37.40%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
CBB|10:15:38|BATY|Ask|3.240|13.240|308.64%|
ZUMZ|10:15:38|CINC|Ask|21.750|28.860|32.69%|
CHSP|10:15:38|CINC|Ask|14.710|19.500|32.56%|
EIPO|10:15:38|NQEX|Ask|20.750|9999.000|48087.95%|
SGRP|10:15:38|PACF|Ask|1.430|2.260|58.04%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Bid|23.950|15.000|37.37%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
BSFT|10:15:38|EDGE|Bid|24.530|14.570|40.60%|
EWSM|10:15:38|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|10:15:38|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:15:38|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:15:38|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:15:38|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:15:38|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:15:38|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:15:38|NQEX|Ask|27.400|9999.000|36392.70%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:38|CINC|Ask|24.000|38.000|58.33%|
CBB|10:15:38|BATY|Ask|3.240|13.240|308.64%|
YANG|10:15:38|EDGX|Bid|18.200|12.180|33.08%|
SWFT|10:15:38|EDGX|Ask|8.860|12.500|41.08%|
EWSM|10:15:39|NQEX|Bid|25.530|0.010|99.96%|
EWSM|10:15:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:15:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:15:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:15:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:15:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:15:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:15:39|NQEX|Bid|27.160|0.010|99.96%|
SWFT|10:15:39|EDGX|Ask|8.890|12.500|40.61%|
TESO|10:15:39|CINC|Ask|16.520|24.000|45.28%|
DFR|10:15:39|PACF|Ask|5.850|23.770|306.32%|
GVA|10:15:39|CINC|Ask|20.270|27.000|33.20%|
NWK|10:15:39|EDGE|Ask|2.540|4.760|87.40%|
DRC|10:15:40|EDGX|Bid|42.480|23.000|45.86%|
DRC|10:15:40|EDGX|Bid|42.480|23.000|45.86%|
FRP|10:15:40|CINC|Ask|5.820|10.770|85.05%|
DRC|10:15:40|EDGX|Bid|42.480|23.000|45.86%|
SCL.PR|10:15:40|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:15:40|NQEX|Ask|86.540|117.000|35.20%|
SCL.PR|10:15:40|NQEX|Ask|86.540|117.000|35.20%|
SCL.PR|10:15:40|NQEX|Ask|86.540|117.000|35.20%|
SCL.PR|10:15:40|NQEX|Ask|86.540|117.000|35.20%|
SCL.PR|10:15:40|NQEX|Ask|86.540|9999.000|11454.19%|
VGK|10:15:40|CINC|Ask|46.050|66.000|43.32%|
ONTY|10:15:40|CINC|Ask|6.510|8.820|35.48%|
EXH|10:15:40|BOST|Bid|12.800|2.830|77.89%|
CBB|10:15:40|BATY|Ask|3.240|13.240|308.64%|
VGK|10:15:40|CINC|Ask|46.040|66.000|43.35%|
VGK|10:15:40|CINC|Ask|46.040|66.000|43.35%|
VGK|10:15:40|CINC|Ask|46.050|66.000|43.32%|
DRJ|10:15:40|PACF|Ask|2.220|3.250|46.40%|
VGK|10:15:40|CINC|Ask|46.050|66.000|43.32%|
HBIO|10:15:40|CINC|Ask|4.370|6.010|37.53%|
FRP|10:15:40|CINC|Ask|5.820|10.770|85.05%|
LNC.PR|10:15:40|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|10:15:40|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:15:40|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:15:40|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:15:40|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:15:40|NQEX|Ask|604.160|9999.000|1555.03%|
FPFC|10:15:41|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:15:41|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:15:41|PACF|Ask|0.850|2.000|135.29%|
CRU|10:15:41|PACF|Ask|9.010|12.490|38.62%|
DRJ|10:15:41|PACF|Ask|2.220|3.250|46.40%|
DRC|10:15:41|EDGX|Bid|42.480|23.000|45.86%|
JCI.PR.Z|10:15:41|NQEX|Ask|176.820|9999.000|5554.90%|
VGK|10:15:41|CINC|Ask|46.040|66.000|43.35%|
DRC|10:15:41|EDGX|Bid|42.480|23.000|45.86%|
JCI.PR.Z|10:15:41|NQEX|Ask|174.370|9999.000|5634.36%|
PIP|10:15:41|EDGX|Ask|2.110|2.920|38.39%|
PBI.PR|10:15:41|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:15:41|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:15:41|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:15:41|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:15:41|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:15:41|NQEX|Ask|378.940|9999.000|2538.68%|
PBI.PR|10:15:41|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:15:41|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:15:41|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:15:41|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:15:41|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:15:41|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:15:41|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:15:41|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:15:41|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:15:41|NQEX|Ask|378.940|9999.000|2538.68%|
COGO|10:15:41|EDGX|Bid|3.430|2.100|38.78%|
VGK|10:15:41|CINC|Ask|46.040|66.000|43.35%|
BONT|10:15:41|CINC|Ask|7.800|10.500|34.62%|
CISG|10:15:41|PHIL|Bid|13.250|3.240|75.55%|
PIP|10:15:41|EDGX|Ask|2.110|2.920|38.39%|
ITMN|10:15:42|CINC|Ask|23.980|38.000|58.47%|
ITMN|10:15:42|CINC|Ask|23.980|38.000|58.47%|
ITMN|10:15:42|CINC|Ask|23.980|38.000|58.47%|
ITMN|10:15:42|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:15:42|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:15:42|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:15:42|CINC|Ask|23.990|38.000|58.40%|
GDP|10:15:42|CINC|Bid|18.600|12.000|35.48%|
VGK|10:15:42|CINC|Ask|46.040|66.000|43.35%|
ITMN|10:15:42|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:42|CINC|Bid|23.980|15.000|37.45%|
ITMN|10:15:42|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:42|CINC|Ask|24.000|38.000|58.33%|
BONT|10:15:42|CINC|Ask|7.800|10.500|34.62%|
CMLS|10:15:42|CINC|Ask|3.250|4.500|38.46%|
OWW|10:15:42|CINC|Ask|2.680|3.590|33.96%|
ITMN|10:15:42|CINC|Ask|24.000|38.000|58.33%|
DRQ|10:15:42|CINC|Ask|56.690|81.000|42.88%|
DRQ|10:15:42|CINC|Ask|56.690|81.000|42.88%|
DRQ|10:15:42|CINC|Ask|56.690|81.000|42.88%|
BSFT|10:15:42|BATY|Bid|24.530|14.560|40.64%|
BSFT|10:15:42|EDGE|Bid|24.530|14.560|40.64%|
VGK|10:15:42|CINC|Ask|46.050|66.000|43.32%|
ITMN|10:15:42|CINC|Ask|24.000|38.000|58.33%|
ZLC|10:15:42|EDGX|Ask|4.460|6.100|36.77%|
ZLC|10:15:42|EDGX|Ask|4.460|6.100|36.77%|
ZLC|10:15:42|EDGX|Ask|4.460|6.090|36.55%|
CMLS|10:15:42|CINC|Ask|3.250|4.500|38.46%|
ITMN|10:15:42|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:15:42|CINC|Ask|24.000|38.000|58.33%|
VLY.PR.A|10:15:42|EDGX|Ask|25.540|65.000|154.50%|
DRQ|10:15:43|CINC|Ask|56.690|81.000|42.88%|
DRQ|10:15:43|CINC|Ask|56.690|81.000|42.88%|
ZLC|10:15:43|EDGX|Ask|4.470|6.090|36.24%|
VGK|10:15:43|CINC|Ask|46.030|66.000|43.38%|
AMSF|10:15:43|EDGX|Ask|19.680|27.000|37.20%|
ZLC|10:15:43|EDGX|Ask|4.470|6.100|36.47%|
CUZ.PR.B|10:15:43|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:15:43|CINC|Bid|24.180|13.840|42.76%|
SVNT|10:15:43|CINC|Ask|4.250|7.950|87.06%|
ASMI|10:15:43|EDGX|Ask|24.560|40.010|62.91%|
ASMI|10:15:43|EDGX|Ask|24.560|40.010|62.91%|
OGXI|10:15:43|EDGX|Ask|9.500|18.650|96.32%|
OGXI|10:15:43|EDGX|Ask|9.500|18.650|96.32%|
FII|10:15:43|CINC|Ask|19.550|26.500|35.55%|
IPT|10:15:43|PACF|Ask|0.170|0.270|58.82%|
FMS.PR|10:15:43|NQEX|Ask|61.780|9999.000|16084.85%|
FMS.PR|10:15:43|NQEX|Ask|62.500|9999.000|15898.40%|
SVNT|10:15:43|CINC|Ask|4.250|7.950|87.06%|
FMS.PR|10:15:43|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:15:43|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|10:15:43|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|10:15:43|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|10:15:43|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|10:15:43|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|10:15:43|NQEX|Ask|57.760|9999.000|17211.29%|
VGK|10:15:43|CINC|Ask|46.030|66.000|43.38%|
ITMN|10:15:43|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:43|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:43|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:43|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:15:43|CINC|Ask|24.000|38.000|58.33%|
LNC.PR|10:15:43|NQEX|Ask|654.160|9999.000|1428.53%|
DRQ|10:15:43|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:15:43|CINC|Ask|56.700|81.000|42.86%|
SILC|10:15:43|PACF|Ask|16.450|22.000|33.74%|
SILC|10:15:43|PACF|Ask|16.450|22.000|33.74%|
LNC.PR|10:15:43|NQEX|Ask|604.800|850.400|40.61%|
LNC.PR|10:15:43|NQEX|Ask|604.800|850.400|40.61%|
LNC.PR|10:15:43|NQEX|Ask|604.800|850.400|40.61%|
LNC.PR|10:15:43|NQEX|Ask|604.800|850.400|40.61%|
LNC.PR|10:15:43|NQEX|Ask|604.800|9999.000|1553.27%|
SEM|10:15:43|EDGX|Ask|6.380|8.750|37.15%|
CRU|10:15:43|PACF|Ask|9.010|12.490|38.62%|
ZLC|10:15:43|EDGX|Ask|4.470|6.100|36.47%|
NOA|10:15:44|EDGX|Ask|5.350|7.670|43.36%|
EIPO|10:15:44|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|10:15:44|NQEX|Ask|20.760|9999.000|48064.74%|
SEM|10:15:44|EDGX|Ask|6.410|8.750|36.51%|
JCI.PR.Z|10:15:44|NQEX|Ask|176.870|9999.000|5553.30%|
LCRY|10:15:44|CINC|Ask|8.600|17.550|104.07%|
JCI.PR.Z|10:15:44|NQEX|Ask|174.220|9999.000|5639.30%|
DRQ|10:15:44|CINC|Ask|56.740|81.000|42.76%|
DRQ|10:15:44|CINC|Ask|56.740|81.000|42.76%|
CBEY|10:15:44|CINC|Ask|9.440|40.000|323.73%|
CBEY|10:15:44|CINC|Ask|9.440|40.000|323.73%|
COBR|10:15:44|PACF|Ask|3.750|6.100|62.67%|
VGK|10:15:44|CINC|Ask|46.030|66.000|43.38%|
CHSP|10:15:44|CINC|Ask|14.730|19.500|32.38%|
RMTR|10:15:44|PACF|Ask|2.050|2.930|42.93%|
VQ|10:15:44|CINC|Ask|10.290|15.120|46.94%|
SCL.PR|10:15:44|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:15:44|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|10:15:44|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|10:15:44|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|10:15:44|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|10:15:44|NQEX|Ask|86.530|9999.000|11455.53%|
SCL.PR|10:15:44|NQEX|Ask|86.530|9999.000|11455.53%|
CBEY|10:15:44|CINC|Ask|9.420|40.000|324.63%|
MTOR|10:15:44|CINC|Ask|9.650|13.020|34.92%|
VQ|10:15:44|CINC|Ask|10.290|15.120|46.94%|
IRDMW|10:15:44|EDGX|Bid|2.570|1.720|33.07%|
HBIO|10:15:45|CINC|Bid|4.350|2.500|42.53%|
VGK|10:15:45|CINC|Ask|46.040|66.000|43.35%|
AMSF|10:15:45|EDGX|Ask|19.540|27.000|38.18%|
ASMI|10:15:45|EDGX|Ask|24.560|40.010|62.91%|
SEB|10:15:45|CINC|Bid|2500.000|0.010|100.00%|
NAV.PR.D|10:15:45|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:15:45|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:15:45|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:45|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:45|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:45|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:45|NQEX|Ask|13.690|9999.000|72938.71%|
NAV.PR.D|10:15:45|NQEX|Ask|13.690|9999.000|72938.71%|
VGK|10:15:45|CINC|Ask|46.030|66.000|43.38%|
CBP|10:15:45|PACF|Bid|0.980|0.520|46.94%|
ASRV|10:15:45|PACF|Ask|2.100|3.600|71.43%|
BFSB|10:15:45|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:15:45|PACF|Ask|0.840|1.150|36.90%|
NWK|10:15:45|EDGE|Ask|2.480|4.760|91.94%|
COVR|10:15:45|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:15:45|PACF|Ask|0.450|0.650|44.44%|
BSQR|10:15:45|PACF|Ask|4.430|5.850|32.05%|
ARQL|10:15:45|EDGX|Ask|4.260|6.330|48.59%|
MIPS|10:15:45|EDGE|Ask|4.410|9.000|104.08%|
BFSB|10:15:45|PACF|Ask|0.840|1.150|36.90%|
AGEN|10:15:46|PACF|Ask|0.630|0.860|36.51%|
AACOW|10:15:46|PACF|Ask|0.450|0.650|44.44%|
COVR|10:15:46|PACF|Ask|2.160|2.890|33.80%|
VGK|10:15:46|CINC|Ask|46.030|66.000|43.38%|
GIFI|10:15:46|EDGX|Ask|25.810|35.400|37.16%|
ZEUS|10:15:46|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:15:46|PACF|Ask|22.790|32.500|42.61%|
JRCC|10:15:46|CINC|Ask|15.230|22.200|45.76%|
FSGI|10:15:46|PACF|Ask|0.400|2.820|605.00%|
NJ|10:15:46|EDGX|Bid|22.720|10.000|55.99%|
IVD|10:15:46|PACF|Bid|0.780|0.500|35.90%|
INPH|10:15:46|PACF|Bid|4.760|2.660|44.12%|
KUTV|10:15:46|CINC|Ask|2.270|3.300|45.37%|
VELT|10:15:46|BOST|Ask|12.370|22.340|80.60%|
FRBK|10:15:46|PACF|Ask|2.060|5.000|142.72%|
FFKY|10:15:46|PACF|Ask|2.740|4.010|46.35%|
FMS.PR|10:15:46|NQEX|Ask|58.510|9999.000|16989.39%|
SSFN|10:15:46|PACF|Bid|6.000|4.010|33.17%|
ASYS|10:15:46|CINC|Bid|15.970|10.000|37.38%|
HWG|10:15:46|PACF|Ask|13.500|24.700|82.96%|
FMS.PR|10:15:46|NQEX|Ask|57.760|9999.000|17211.29%|
FMS.PR|10:15:46|NQEX|Ask|57.760|79.960|38.43%|
FMS.PR|10:15:46|NQEX|Ask|57.760|79.960|38.43%|
FMS.PR|10:15:46|NQEX|Ask|57.760|79.960|38.43%|
FMS.PR|10:15:46|NQEX|Ask|57.760|79.960|38.43%|
FMS.PR|10:15:46|NQEX|Ask|57.760|79.960|38.43%|
FMS.PR|10:15:46|NQEX|Ask|57.760|79.960|38.43%|
FMS.PR|10:15:46|NQEX|Ask|57.760|79.960|38.43%|
FMS.PR|10:15:46|NQEX|Ask|57.760|79.960|38.43%|
FMS.PR|10:15:46|NQEX|Ask|57.760|79.960|38.43%|
FMS.PR|10:15:46|NQEX|Ask|57.760|79.960|38.43%|
FMS.PR|10:15:46|NQEX|Ask|57.760|79.960|38.43%|
FMS.PR|10:15:46|NQEX|Ask|57.760|9999.000|17211.29%|
ITMN|10:15:46|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:46|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:46|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:46|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:15:46|CINC|Ask|24.000|38.000|58.33%|
DRQ|10:15:46|CINC|Ask|56.740|81.000|42.76%|
GTI|10:15:46|CINC|Ask|15.040|22.710|51.00%|
FSGI|10:15:46|PACF|Ask|0.400|2.820|605.00%|
ITMN|10:15:46|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:46|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:46|CINC|Ask|24.000|38.000|58.33%|
VGK|10:15:46|CINC|Ask|46.020|66.000|43.42%|
ITMN|10:15:46|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:46|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:46|CINC|Ask|24.000|38.000|58.33%|
DRQ|10:15:46|CINC|Ask|56.740|81.000|42.76%|
DRQ|10:15:46|CINC|Ask|56.740|81.000|42.76%|
DRQ|10:15:46|CINC|Ask|56.740|81.000|42.76%|
LNC.PR|10:15:46|NQEX|Ask|654.800|9999.000|1427.03%|
SILC|10:15:46|PACF|Ask|16.420|22.000|33.98%|
LNC.PR|10:15:46|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:15:46|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:15:46|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:15:46|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:15:46|NQEX|Ask|604.640|9999.000|1553.71%|
VYFC|10:15:46|PACF|Bid|4.800|2.520|47.50%|
SILC|10:15:46|PACF|Ask|16.440|22.000|33.82%|
ITMN|10:15:47|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:47|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:15:47|CINC|Ask|24.000|38.000|58.33%|
VGK|10:15:47|CINC|Ask|46.020|66.000|43.42%|
ITMN|10:15:47|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:47|CINC|Ask|24.000|38.000|58.33%|
JCI.PR.Z|10:15:47|NQEX|Ask|176.720|9999.000|5558.10%|
AMSF|10:15:47|EDGX|Ask|19.510|27.000|38.39%|
JCI.PR.Z|10:15:47|NQEX|Ask|174.130|9999.000|5642.26%|
BSFT|10:15:47|BATY|Bid|24.520|14.540|40.70%|
BSFT|10:15:47|EDGE|Bid|24.520|14.540|40.70%|
VGK|10:15:47|CINC|Ask|46.040|66.000|43.35%|
COGO|10:15:47|EDGX|Bid|3.430|2.100|38.78%|
SEB|10:15:47|CINC|Bid|2500.000|0.010|100.00%|
GPOR|10:15:47|BOST|Bid|28.350|18.230|35.70%|
VYFC|10:15:47|PACF|Bid|4.800|2.520|47.50%|
DTG|10:15:47|CINC|Bid|65.940|15.570|76.39%|
FOH|10:15:47|PACF|Bid|0.615|0.310|49.59%|
SCOK|10:15:47|EDGX|Ask|4.050|8.990|121.98%|
JHX|10:15:47|PACF|Ask|27.460|39.000|42.02%|
DRQ|10:15:48|CINC|Ask|56.740|81.000|42.76%|
DRQ|10:15:48|CINC|Ask|56.740|81.000|42.76%|
EIPO|10:15:48|NQEX|Ask|20.760|9999.000|48064.74%|
PTIX|10:15:48|PACF|Ask|1.850|2.750|48.65%|
DVR|10:15:48|CINC|Bid|3.780|2.070|45.24%|
SCL.PR|10:15:48|NQEX|Ask|90.000|9999.000|11010.00%|
ONTY|10:15:48|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:15:48|CINC|Ask|6.520|8.820|35.28%|
SCL.PR|10:15:48|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|10:15:48|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|10:15:48|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|10:15:48|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|10:15:48|NQEX|Ask|86.520|9999.000|11456.87%|
NDN|10:15:48|CINC|Ask|18.090|30.000|65.84%|
LMLP|10:15:48|PACF|Bid|2.860|1.730|39.51%|
LMLP|10:15:48|PACF|Bid|2.860|1.730|39.51%|
NAV.PR.D|10:15:48|NQEX|Ask|13.900|9999.000|71835.25%|
NAV.PR.D|10:15:48|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:48|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:48|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:48|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:48|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:48|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:48|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:48|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:48|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:48|NQEX|Ask|13.900|9999.000|71835.25%|
GPOR|10:15:48|BOST|Bid|28.360|18.230|35.72%|
NAV.PR.D|10:15:48|NQEX|Ask|13.700|9999.000|72885.40%|
FRZ|10:15:48|PACF|Ask|2.480|3.300|33.06%|
ASGN|10:15:48|EDGX|Ask|9.420|12.500|32.70%|
ASGN|10:15:48|EDGX|Ask|9.420|12.500|32.70%|
ASGN|10:15:48|EDGX|Ask|9.420|12.500|32.70%|
ASGN|10:15:48|EDGX|Ask|9.420|12.500|32.70%|
VGK|10:15:48|CINC|Ask|46.060|66.000|43.29%|
SOXL|10:15:48|EDGE|Ask|28.660|38.510|34.37%|
VGK|10:15:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:15:48|CINC|Ask|46.070|66.000|43.26%|
ASMI|10:15:48|EDGX|Ask|24.560|40.010|62.91%|
SEM|10:15:48|CINC|Ask|6.410|9.230|43.99%|
DSCO|10:15:48|EDGX|Ask|1.960|2.700|37.76%|
ONTY|10:15:48|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:15:48|CINC|Ask|6.520|8.820|35.28%|
VGK|10:15:48|CINC|Ask|46.060|66.000|43.29%|
SOA|10:15:48|CINC|Ask|17.850|24.000|34.45%|
GPOR|10:15:48|BOST|Bid|28.360|18.230|35.72%|
VGK|10:15:49|CINC|Ask|46.070|66.000|43.26%|
CRU|10:15:49|PACF|Ask|9.010|12.490|38.62%|
GDP|10:15:49|CINC|Bid|18.620|12.000|35.55%|
VGK|10:15:49|CINC|Ask|46.060|66.000|43.29%|
ITMN|10:15:49|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:49|CINC|Ask|24.000|38.000|58.33%|
GPOR|10:15:49|BOST|Bid|28.360|18.230|35.72%|
ITMN|10:15:49|CINC|Ask|24.000|38.000|58.33%|
FUN|10:15:49|CINC|Ask|16.670|22.640|35.81%|
NEWP|10:15:49|CINC|Bid|12.940|8.000|38.18%|
ITMN|10:15:49|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:15:49|CINC|Ask|24.000|38.000|58.33%|
AMSF|10:15:49|EDGX|Ask|19.460|27.000|38.75%|
SSFN|10:15:49|PACF|Bid|6.000|4.010|33.17%|
YANG|10:15:49|EDGX|Bid|18.170|12.180|32.97%|
FUN|10:15:49|CINC|Ask|16.670|22.640|35.81%|
CBEY|10:15:49|CINC|Ask|9.420|40.000|324.63%|
DRQ|10:15:49|CINC|Ask|56.740|81.000|42.76%|
DRQ|10:15:49|CINC|Ask|56.740|81.000|42.76%|
VGK|10:15:49|CINC|Ask|46.040|66.000|43.35%|
LNC.PR|10:15:49|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:15:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:15:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:15:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:15:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:15:49|NQEX|Ask|604.640|9999.000|1553.71%|
VGK|10:15:49|CINC|Ask|46.040|66.000|43.35%|
FRBK|10:15:50|PACF|Ask|2.060|5.000|142.72%|
FFKY|10:15:50|PACF|Ask|2.740|4.010|46.35%|
VGK|10:15:50|CINC|Ask|46.040|66.000|43.35%|
JCI.PR.Z|10:15:50|NQEX|Ask|176.630|9999.000|5560.99%|
JCI.PR.Z|10:15:50|NQEX|Ask|174.180|9999.000|5640.61%|
OC.WS.B|10:15:50|EDGX|Ask|1.650|2.840|72.12%|
DRC|10:15:50|EDGX|Bid|42.510|23.000|45.90%|
VYFC|10:15:50|PACF|Bid|4.800|2.520|47.50%|
SILC|10:15:50|PACF|Ask|16.440|22.000|33.82%|
CZWI|10:15:50|PACF|Bid|6.000|3.090|48.50%|
VGK|10:15:51|CINC|Ask|46.020|66.000|43.42%|
AGEN|10:15:51|PACF|Ask|0.630|0.860|36.51%|
TTI|10:15:51|CINC|Ask|10.020|13.480|34.53%|
IRDMW|10:15:51|EDGX|Bid|2.570|1.730|32.68%|
ESYS|10:15:50|PACF|Ask|5.520|9.590|73.73%|
VGK|10:15:51|CINC|Ask|46.020|66.000|43.42%|
GTI|10:15:51|CINC|Ask|15.070|22.710|50.70%|
ICLK|10:15:51|CINC|Ask|6.150|9.150|48.78%|
GPOR|10:15:51|BOST|Bid|28.360|18.230|35.72%|
GPOR|10:15:51|BOST|Bid|28.360|18.230|35.72%|
FMS.PR|10:15:51|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:15:51|NQEX|Ask|58.500|80.340|37.33%|
FMS.PR|10:15:51|NQEX|Ask|58.500|80.340|37.33%|
FMS.PR|10:15:51|NQEX|Ask|58.500|80.340|37.33%|
FMS.PR|10:15:51|NQEX|Ask|58.500|80.340|37.33%|
FMS.PR|10:15:51|NQEX|Ask|58.500|80.340|37.33%|
FMS.PR|10:15:51|NQEX|Ask|58.500|9999.000|16992.31%|
FMS.PR|10:15:51|NQEX|Ask|57.750|9999.000|17214.29%|
ITMN|10:15:51|CINC|Ask|24.000|38.000|58.33%|
NGSX|10:15:51|CINC|Ask|2.040|2.700|32.35%|
NGSX|10:15:51|PACF|Ask|2.040|3.500|71.57%|
THTI|10:15:51|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:15:51|PACF|Ask|0.870|2.990|243.68%|
ITMN|10:15:51|CINC|Ask|24.000|38.000|58.33%|
NAV.PR.D|10:15:52|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:15:52|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:15:52|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:52|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:52|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:52|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:15:52|NQEX|Ask|13.690|9999.000|72938.71%|
SILC|10:15:52|PACF|Ask|16.430|22.000|33.90%|
ITMN|10:15:52|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:52|CINC|Ask|24.000|38.000|58.33%|
THTI|10:15:52|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:15:52|PACF|Ask|0.870|2.990|243.68%|
NWK|10:15:52|EDGE|Ask|2.450|4.760|94.29%|
SCL.PR|10:15:52|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:15:52|NQEX|Ask|87.300|117.000|34.02%|
SCL.PR|10:15:52|NQEX|Ask|87.300|117.000|34.02%|
SCL.PR|10:15:52|NQEX|Ask|87.300|117.000|34.02%|
SCL.PR|10:15:52|NQEX|Ask|87.300|117.000|34.02%|
SCL.PR|10:15:52|NQEX|Ask|87.300|9999.000|11353.61%|
ZANE|10:15:52|PACF|Ask|0.600|1.060|76.67%|
EIPO|10:15:52|NQEX|Ask|20.770|9999.000|48041.55%|
ITMN|10:15:52|CINC|Ask|24.000|38.000|58.33%|
VYFC|10:15:52|PACF|Bid|4.800|2.520|47.50%|
CZWI|10:15:52|PACF|Bid|6.000|3.090|48.50%|
GPOR|10:15:52|BOST|Bid|28.370|18.230|35.74%|
DRJ|10:15:52|PACF|Ask|2.220|3.250|46.40%|
ITMN|10:15:52|CINC|Ask|24.000|38.000|58.33%|
VGK|10:15:52|CINC|Ask|46.050|66.000|43.32%|
CIE|10:15:52|CINC|Ask|9.540|13.400|40.46%|
HNT|10:15:52|CINC|Ask|23.820|32.280|35.52%|
VGK|10:15:52|CINC|Ask|46.060|66.000|43.29%|
LNC.PR|10:15:52|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:15:52|NQEX|Ask|605.120|851.030|40.64%|
LNC.PR|10:15:52|NQEX|Ask|605.120|851.030|40.64%|
LNC.PR|10:15:52|NQEX|Ask|605.120|851.030|40.64%|
LNC.PR|10:15:52|NQEX|Ask|605.120|851.030|40.64%|
LNC.PR|10:15:52|NQEX|Ask|605.120|9999.000|1552.40%|
PTIX|10:15:52|PACF|Ask|1.850|2.750|48.65%|
CWBS|10:15:52|PACF|Ask|0.375|0.498|32.80%|
BSFT|10:15:52|EDGE|Bid|24.520|14.550|40.66%|
FEN|10:15:53|PACF|Bid|24.880|10.740|56.83%|
ASMI|10:15:53|EDGX|Ask|24.560|40.010|62.91%|
BSFT|10:15:53|BATY|Bid|24.520|14.550|40.66%|
ITMN|10:15:53|CINC|Ask|24.000|38.000|58.33%|
ASMI|10:15:53|EDGX|Ask|24.560|40.010|62.91%|
ASMI|10:15:53|EDGX|Ask|24.560|40.010|62.91%|
ITMN|10:15:53|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:15:53|CINC|Ask|24.000|38.000|58.33%|
JCI.PR.Z|10:15:53|NQEX|Ask|176.680|9999.000|5559.38%|
DRC|10:15:53|EDGX|Bid|42.510|23.000|45.90%|
JCI.PR.Z|10:15:53|NQEX|Ask|174.270|9999.000|5637.65%|
LXU|10:15:53|CINC|Ask|35.490|48.500|36.66%|
FRN|10:15:53|EDGX|Bid|20.500|12.060|41.17%|
LXU|10:15:53|CINC|Ask|35.490|48.500|36.66%|
VRTB|10:15:53|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:15:53|PACF|Ask|0.500|0.950|90.00%|
FII|10:15:53|CINC|Ask|19.550|26.500|35.55%|
VGK|10:15:53|CINC|Ask|46.060|66.000|43.29%|
VGK|10:15:53|CINC|Ask|46.060|66.000|43.29%|
ITMN|10:15:53|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:53|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:15:53|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:53|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:53|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:15:53|CINC|Ask|24.000|38.000|58.33%|
BAC.PR.I|10:15:53|PACF|Ask|21.640|28.670|32.49%|
VGK|10:15:53|CINC|Ask|46.050|66.000|43.32%|
USB.PR.F|10:15:53|PACF|Bid|24.990|16.970|32.09%|
USB.PR.F|10:15:53|PACF|Bid|24.990|16.970|32.09%|
USB.PR.F|10:15:53|PACF|Bid|25.000|16.970|32.12%|
VRTB|10:15:53|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:15:53|PACF|Ask|0.500|0.950|90.00%|
SOA|10:15:53|CINC|Ask|17.850|24.000|34.45%|
RMBS|10:15:53|PHIL|Bid|11.640|1.650|85.82%|
VGK|10:15:53|CINC|Ask|46.050|66.000|43.32%|
EIPO|10:15:53|NQEX|Ask|20.760|9999.000|48064.74%|
YANG|10:15:53|EDGX|Bid|18.160|12.180|32.93%|
VGK|10:15:54|CINC|Ask|46.050|66.000|43.32%|
VGK|10:15:54|CINC|Ask|46.050|66.000|43.32%|
NDN|10:15:54|CINC|Ask|18.130|30.000|65.47%|
FMS.PR|10:15:54|NQEX|Ask|58.500|9999.000|16992.31%|
FMS.PR|10:15:54|NQEX|Ask|61.500|9999.000|16158.54%|
FMS.PR|10:15:54|NQEX|Ask|61.500|9999.000|16158.54%|
FMS.PR|10:15:54|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:15:54|NQEX|Ask|57.740|81.250|40.72%|
FMS.PR|10:15:54|NQEX|Ask|57.740|81.250|40.72%|
FMS.PR|10:15:54|NQEX|Ask|57.740|81.250|40.72%|
FMS.PR|10:15:54|NQEX|Ask|57.740|81.250|40.72%|
FMS.PR|10:15:54|NQEX|Ask|57.740|81.250|40.72%|
FMS.PR|10:15:54|NQEX|Ask|57.740|9999.000|17217.28%|
EIPO|10:15:54|NQEX|Ask|20.770|9999.000|48041.55%|
GTIV|10:15:54|PHIL|Ask|9.000|18.910|110.11%|
VGK|10:15:54|CINC|Ask|46.030|66.000|43.38%|
DOD|10:15:54|EDGX|Bid|8.340|0.010|99.88%|
BAC.PR.I|10:15:54|PACF|Ask|21.640|28.670|32.49%|
BAC.PR.I|10:15:54|PACF|Ask|21.640|28.670|32.49%|
BAC.PR.I|10:15:54|PACF|Ask|21.640|28.670|32.49%|
VRS|10:15:54|PACF|Ask|2.400|4.250|77.08%|
BAC.PR.I|10:15:54|PACF|Ask|21.640|28.670|32.49%|
VGK|10:15:54|CINC|Ask|46.030|66.000|43.38%|
KALU|10:15:55|CINC|Bid|50.160|25.800|48.56%|
SSFN|10:15:55|PACF|Bid|6.000|4.010|33.17%|
AFFY|10:15:55|CINC|Ask|5.400|7.800|44.44%|
GDP|10:15:55|CINC|Bid|18.620|12.000|35.55%|
VGK|10:15:55|CINC|Ask|46.040|66.000|43.35%|
ITMN|10:15:55|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:55|CINC|Ask|24.000|38.000|58.33%|
AMCF|10:15:55|PACF|Ask|2.420|3.500|44.63%|
AMCF|10:15:55|PACF|Ask|2.420|3.500|44.63%|
BDCL|10:15:55|CINC|Bid|18.620|7.000|62.41%|
YANG|10:15:55|EDGX|Bid|18.160|12.180|32.93%|
EWSM|10:15:55|NQEX|Bid|25.510|0.010|99.96%|
EWSM|10:15:55|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:15:55|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:15:55|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:15:55|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:15:55|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:15:55|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:15:55|NQEX|Bid|27.170|0.010|99.96%|
LNC.PR|10:15:55|NQEX|Ask|655.120|9999.000|1426.29%|
LNC.PR|10:15:55|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|10:15:55|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|10:15:55|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|10:15:55|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|10:15:55|NQEX|Ask|604.800|9999.000|1553.27%|
FRBK|10:15:55|PACF|Ask|2.060|5.000|142.72%|
AGEN|10:15:56|PACF|Ask|0.630|0.860|36.51%|
ICLK|10:15:56|EDGX|Ask|6.150|9.000|46.34%|
JCI.PR.Z|10:15:56|NQEX|Ask|176.770|9999.000|5556.50%|
JCI.PR.Z|10:15:56|NQEX|Ask|174.220|9999.000|5639.30%|
NAV.PR.D|10:15:56|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:15:56|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:15:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:15:56|NQEX|Ask|13.900|9999.000|71835.25%|
NAV.PR.D|10:15:56|NQEX|Ask|13.700|9999.000|72885.40%|
DRE.PR.K|10:15:56|NQEX|Ask|23.890|9999.000|41754.33%|
BAC.PR.I|10:15:56|PACF|Ask|21.640|28.670|32.49%|
BAC.PR.I|10:15:56|PACF|Ask|21.640|28.670|32.49%|
KUTV|10:15:57|CINC|Ask|2.250|3.300|46.67%|
DRQ|10:15:57|CINC|Ask|56.740|81.000|42.76%|
DRQ|10:15:57|CINC|Ask|56.740|81.000|42.76%|
DRQ|10:15:57|CINC|Ask|56.740|81.000|42.76%|
DRQ|10:15:57|CINC|Ask|56.740|81.000|42.76%|
DRQ|10:15:57|CINC|Ask|56.740|81.000|42.76%|
DRQ|10:15:57|CINC|Ask|56.740|81.000|42.76%|
DRQ|10:15:57|CINC|Ask|56.740|81.000|42.76%|
NWK|10:15:57|EDGE|Ask|2.450|4.760|94.29%|
DRC|10:15:57|EDGX|Bid|42.520|23.000|45.91%|
VHC|10:15:57|PHIL|Ask|22.780|32.740|43.72%|
GNOM|10:15:57|CINC|Ask|7.350|9.840|33.88%|
CIE|10:15:57|EDGX|Ask|9.540|17.000|78.20%|
CIE|10:15:57|EDGX|Ask|9.540|17.000|78.20%|
CIE|10:15:57|EDGX|Ask|9.550|16.990|77.91%|
CIE|10:15:57|EDGX|Ask|9.550|16.990|77.91%|
CIE|10:15:57|EDGX|Ask|9.550|16.990|77.91%|
IVD|10:15:57|PACF|Bid|0.780|0.500|35.90%|
AFAM|10:15:57|CINC|Bid|18.300|10.000|45.36%|
DRQ|10:15:57|CINC|Ask|56.830|81.000|42.53%|
DRQ|10:15:57|CINC|Ask|56.830|81.000|42.53%|
DRQ|10:15:57|CINC|Ask|56.830|81.000|42.53%|
ASMI|10:15:57|EDGX|Ask|24.560|40.010|62.91%|
DRJ|10:15:57|PACF|Ask|2.220|3.250|46.40%|
GNOM|10:15:57|CINC|Ask|7.360|9.840|33.70%|
ASMI|10:15:57|EDGX|Ask|24.560|40.010|62.91%|
EIPO|10:15:58|NQEX|Ask|20.760|9999.000|48064.74%|
BAC.PR.I|10:15:58|PACF|Ask|21.530|28.670|33.16%|
ITMN|10:15:58|CINC|Ask|24.000|38.000|58.33%|
DRQ|10:15:58|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:15:58|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:15:58|CINC|Ask|56.870|81.000|42.43%|
ITMN|10:15:58|CINC|Ask|24.000|38.000|58.33%|
EIPO|10:15:58|NQEX|Ask|20.770|9999.000|48041.55%|
VHC|10:15:58|PHIL|Ask|22.770|32.740|43.79%|
IPHI|10:15:58|PACF|Ask|10.390|18.000|73.24%|
IPHI|10:15:58|PACF|Ask|10.410|18.000|72.91%|
VGK|10:15:58|CINC|Ask|46.030|66.000|43.38%|
DRC|10:15:58|EDGX|Bid|42.520|23.000|45.91%|
DRQ|10:15:58|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:15:58|CINC|Ask|56.870|81.000|42.43%|
DRC|10:15:58|EDGX|Bid|42.540|23.000|45.93%|
DRC|10:15:58|EDGX|Ask|42.570|58.890|38.34%|
DRC|10:15:58|EDGX|Bid|42.550|23.000|45.95%|
DRC|10:15:58|EDGX|Bid|42.550|23.000|45.95%|
DRC|10:15:58|EDGX|Ask|42.660|58.890|38.05%|
ASMI|10:15:58|EDGX|Ask|24.560|40.010|62.91%|
ASMI|10:15:58|EDGX|Ask|24.560|40.010|62.91%|
ASMI|10:15:58|EDGX|Ask|24.560|40.010|62.91%|
VGK|10:15:58|CINC|Ask|46.030|66.000|43.38%|
LNC.PR|10:15:58|NQEX|Ask|654.800|9999.000|1427.03%|
LNC.PR|10:15:58|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:15:58|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:15:58|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:15:58|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:15:58|NQEX|Ask|604.640|9999.000|1553.71%|
JCI.PR.Z|10:15:59|NQEX|Ask|176.720|9999.000|5558.10%|
JCI.PR.Z|10:15:59|NQEX|Ask|174.270|9999.000|5637.65%|
ITMN|10:15:59|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:59|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:15:59|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:15:59|CINC|Ask|24.000|38.000|58.33%|
VGK|10:15:59|CINC|Ask|46.030|66.000|43.38%|
NDN|10:15:59|CINC|Ask|18.140|30.000|65.38%|
VYFC|10:15:59|PACF|Bid|4.800|2.520|47.50%|
VHC|10:15:59|PHIL|Ask|22.780|32.740|43.72%|
FFKY|10:15:59|PACF|Ask|2.740|4.010|46.35%|
SAPX|10:15:59|CINC|Ask|1.210|1.790|47.93%|
ITMN|10:15:59|CINC|Ask|24.000|38.000|58.33%|
ASMI|10:15:59|EDGX|Ask|24.560|40.010|62.91%|
DRQ|10:15:59|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:15:59|CINC|Ask|56.870|81.000|42.43%|
ASMI|10:15:59|EDGX|Ask|24.560|40.010|62.91%|
ASMI|10:15:59|EDGX|Ask|24.560|40.010|62.91%|
ESYS|10:16:00|PACF|Ask|5.520|9.590|73.73%|
ITMN|10:16:00|CINC|Ask|24.000|38.000|58.33%|
BONT|10:16:00|CINC|Ask|7.790|10.500|34.79%|
ITMN|10:16:00|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:16:00|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:16:00|CINC|Ask|24.000|38.000|58.33%|
VHC|10:16:00|PHIL|Ask|22.770|32.740|43.79%|
GAGA|10:16:00|PACF|Ask|5.530|8.080|46.11%|
GDP|10:16:00|CINC|Bid|18.650|12.000|35.66%|
SOA|10:16:00|CINC|Ask|17.850|24.000|34.45%|
VGK|10:16:00|CINC|Ask|46.030|66.000|43.38%|
ASMI|10:16:00|EDGX|Ask|24.560|40.010|62.91%|
ITMN|10:16:01|CINC|Ask|24.000|38.000|58.33%|
VGK|10:16:01|CINC|Ask|46.030|66.000|43.38%|
ITMN|10:16:01|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:16:01|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:16:01|CINC|Ask|24.000|38.000|58.33%|
ITMN|10:16:01|CINC|Ask|24.000|38.000|58.33%|
VGK|10:16:01|CINC|Ask|46.030|66.000|43.38%|
GVA|10:16:01|CINC|Ask|20.270|27.000|33.20%|
VGK|10:16:01|CINC|Ask|46.040|66.000|43.35%|
VGK|10:16:01|CINC|Ask|46.040|66.000|43.35%|
VYFC|10:16:01|PACF|Bid|4.800|2.520|47.50%|
ASMI|10:16:01|EDGX|Ask|24.560|40.010|62.91%|
NGSX|10:16:01|PACF|Ask|2.040|3.500|71.57%|
SILC|10:16:01|PACF|Ask|16.400|22.000|34.15%|
FMS.PR|10:16:01|NQEX|Ask|61.780|9999.000|16084.85%|
FMS.PR|10:16:01|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:16:01|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:16:01|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:16:01|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:16:01|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:16:01|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:16:01|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:16:01|NQEX|Ask|61.500|9999.000|16158.54%|
FMS.PR|10:16:01|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|10:16:01|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|10:16:01|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|10:16:01|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|10:16:01|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|10:16:01|NQEX|Ask|57.750|9999.000|17214.29%|
VGK|10:16:01|CINC|Ask|46.050|66.000|43.32%|
JHX|10:16:01|PACF|Ask|27.460|39.000|42.02%|
DRQ|10:16:01|CINC|Ask|56.880|81.000|42.41%|
WSO.B|10:16:01|NQEX|Ask|56.670|75.300|32.87%|
WSO.B|10:16:01|NQEX|Ask|56.670|75.300|32.87%|
WSO.B|10:16:01|NQEX|Ask|56.670|75.300|32.87%|
WSO.B|10:16:01|NQEX|Ask|56.670|75.300|32.87%|
WSO.B|10:16:01|NQEX|Ask|56.670|75.300|32.87%|
WSO.B|10:16:01|NQEX|Ask|56.670|75.300|32.87%|
WSO.B|10:16:01|NQEX|Ask|56.670|75.300|32.87%|
DRQ|10:16:01|CINC|Ask|56.990|81.000|42.13%|
DRQ|10:16:01|CINC|Ask|56.990|81.000|42.13%|
ECH|10:16:01|EDGX|Bid|64.120|41.310|35.57%|
DRQ|10:16:01|CINC|Ask|56.990|81.000|42.13%|
LNC.PR|10:16:01|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:16:01|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:16:01|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:16:01|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:16:01|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:16:01|NQEX|Ask|604.800|9999.000|1553.27%|
BDCL|10:16:02|CINC|Bid|18.620|7.000|62.41%|
JCI.PR.Z|10:16:02|NQEX|Ask|176.770|9999.000|5556.50%|
JCI.PR.Z|10:16:02|NQEX|Ask|174.270|9999.000|5637.65%|
MOV|10:16:02|CINC|Ask|14.360|36.000|150.70%|
GLF|10:16:02|CINC|Ask|39.360|55.000|39.74%|
GLF|10:16:02|CINC|Ask|39.360|55.000|39.74%|
VGK|10:16:02|CINC|Ask|46.030|66.000|43.38%|
ASMI|10:16:02|EDGX|Ask|24.560|40.010|62.91%|
ASMI|10:16:02|EDGX|Ask|24.560|40.010|62.91%|
ASMI|10:16:02|EDGX|Ask|24.560|40.010|62.91%|
KUTV|10:16:02|CINC|Ask|2.250|3.300|46.67%|
GROW|10:16:02|CINC|Ask|6.960|9.490|36.35%|
RIGL|10:16:02|CINC|Ask|7.320|10.000|36.61%|
GPOR|10:16:03|BOST|Bid|28.370|18.230|35.74%|
AFAM|10:16:03|CINC|Bid|18.280|10.000|45.30%|
GLF|10:16:03|CINC|Ask|39.510|55.000|39.21%|
ITMN|10:16:03|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:16:03|CINC|Bid|23.980|15.000|37.45%|
ITMN|10:16:03|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:16:03|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:16:03|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:16:03|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:16:03|CINC|Bid|23.980|15.000|37.45%|
ITMN|10:16:03|CINC|Ask|24.020|38.000|58.20%|
GNOM|10:16:03|CINC|Ask|7.420|9.840|32.61%|
ZUMZ|10:16:03|CINC|Ask|21.850|28.860|32.08%|
ASMI|10:16:03|EDGX|Ask|24.560|40.010|62.91%|
CIE|10:16:03|CINC|Ask|9.550|13.400|40.31%|
CIE|10:16:03|CINC|Ask|9.570|13.400|40.02%|
CIE|10:16:03|CINC|Ask|9.570|13.400|40.02%|
ASYS|10:16:03|CINC|Bid|15.950|10.000|37.30%|
ASMI|10:16:03|EDGX|Ask|24.560|40.010|62.91%|
GNOM|10:16:03|CINC|Ask|7.420|9.840|32.61%|
PSI|10:16:03|CINC|Ask|13.800|23.120|67.54%|
CUZ.PR.B|10:16:03|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:16:03|CINC|Bid|24.180|13.840|42.76%|
NWK|10:16:03|EDGE|Ask|2.430|4.760|95.88%|
EIPO|10:16:03|NQEX|Ask|20.770|9999.000|48041.55%|
ZUMZ|10:16:04|CINC|Ask|21.850|28.860|32.08%|
MTOR|10:16:04|CINC|Ask|9.670|13.020|34.64%|
MTOR|10:16:04|CINC|Ask|9.670|13.020|34.64%|
MTOR|10:16:04|CINC|Ask|9.670|13.020|34.64%|
CIE|10:16:04|CINC|Ask|9.560|13.400|40.17%|
DRQ|10:16:04|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:16:04|CINC|Ask|56.970|81.000|42.18%|
AACOW|10:16:04|PACF|Ask|0.450|0.650|44.44%|
NDN|10:16:04|CINC|Ask|18.160|30.000|65.20%|
ITMN|10:16:04|CINC|Ask|24.040|38.000|58.07%|
ITMN|10:16:04|CINC|Ask|24.040|38.000|58.07%|
ITMN|10:16:04|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:16:04|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:04|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:04|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:04|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:04|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:04|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:16:04|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:04|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:04|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:04|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:04|CINC|Ask|24.060|38.000|57.94%|
COVR|10:16:04|PACF|Ask|2.160|2.890|33.80%|
BSQR|10:16:04|PACF|Ask|4.430|5.850|32.05%|
ITMN|10:16:04|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:04|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:16:04|CINC|Ask|24.060|38.000|57.94%|
SRI|10:16:04|EDGX|Ask|8.860|15.000|69.30%|
BITA|10:16:04|CINC|Ask|6.910|9.250|33.86%|
ASMI|10:16:04|EDGX|Ask|24.560|40.010|62.91%|
ASMI|10:16:04|EDGX|Ask|24.560|40.010|62.91%|
ASMI|10:16:04|EDGX|Ask|24.560|40.010|62.91%|
AACOW|10:16:04|PACF|Ask|0.450|0.650|44.44%|
FSTR|10:16:04|CINC|Ask|20.280|29.300|44.48%|
SWFT|10:16:04|CINC|Ask|8.880|14.650|64.98%|
FMS.PR|10:16:04|NQEX|Ask|58.510|9999.000|16989.39%|
FII|10:16:04|CINC|Ask|19.560|26.500|35.48%|
FII|10:16:04|CINC|Ask|19.560|26.500|35.48%|
FMS.PR|10:16:04|NQEX|Ask|57.760|9999.000|17211.29%|
SWFT|10:16:04|CINC|Ask|8.890|14.650|64.79%|
SWFT|10:16:04|CINC|Ask|8.890|14.650|64.79%|
END|10:16:04|CINC|Ask|9.860|18.000|82.56%|
COVR|10:16:04|PACF|Ask|2.160|2.890|33.80%|
END|10:16:04|CINC|Ask|9.870|18.000|82.37%|
END|10:16:04|CINC|Ask|9.870|18.000|82.37%|
PTIX|10:16:04|PACF|Ask|1.850|2.750|48.65%|
RDEN|10:16:05|CINC|Bid|30.790|14.000|54.53%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:05|CINC|Bid|24.010|15.000|37.53%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:05|CINC|Ask|24.050|38.000|58.00%|
ITMN|10:16:05|CINC|Ask|24.050|38.000|58.00%|
ITMN|10:16:05|CINC|Ask|24.050|38.000|58.00%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
SOXL|10:16:05|EDGE|Ask|28.680|38.510|34.27%|
SOXL|10:16:05|EDGE|Ask|28.690|38.510|34.23%|
ORN|10:16:05|CINC|Ask|6.370|11.110|74.41%|
DRQ|10:16:05|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:16:05|CINC|Ask|56.970|81.000|42.18%|
ULGX|10:16:05|PACF|Ask|0.870|2.990|243.68%|
THTI|10:16:05|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:16:05|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:16:05|PACF|Ask|0.500|0.950|90.00%|
ICLN|10:16:05|CINC|Ask|12.950|18.000|39.00%|
JCI.PR.Z|10:16:05|NQEX|Ask|176.770|9999.000|5556.50%|
JCI.PR.Z|10:16:05|NQEX|Ask|174.320|9999.000|5636.00%|
FII|10:16:05|CINC|Ask|19.560|26.500|35.48%|
FII|10:16:05|CINC|Ask|19.560|26.500|35.48%|
ASMI|10:16:05|EDGX|Ask|24.560|40.010|62.91%|
END|10:16:05|CINC|Ask|9.870|18.000|82.37%|
ULGX|10:16:05|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:16:05|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:16:05|PACF|Ask|0.500|0.950|90.00%|
GPOR|10:16:05|BOST|Bid|28.380|18.230|35.76%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
VGK|10:16:05|CINC|Ask|46.050|66.000|43.32%|
BKS|10:16:05|CINC|Bid|15.530|10.000|35.61%|
BKS|10:16:05|CINC|Bid|15.530|10.000|35.61%|
VRNG|10:16:05|EDGX|Ask|1.680|2.250|33.93%|
ITMN|10:16:05|CINC|Ask|24.060|38.000|57.94%|
VRNG|10:16:05|EDGX|Ask|1.680|2.250|33.93%|
INPH|10:16:06|PACF|Bid|4.760|2.660|44.12%|
FSGI|10:16:06|PACF|Ask|0.400|2.820|605.00%|
INPH|10:16:06|PACF|Bid|4.760|2.660|44.12%|
ITMN|10:16:06|CINC|Ask|24.060|38.000|57.94%|
ITMN|10:16:06|CINC|Ask|24.060|38.000|57.94%|
NTSP|10:16:06|EDGX|Ask|4.440|6.550|47.52%|
NTSP|10:16:06|EDGX|Ask|4.440|6.550|47.52%|
ITMN|10:16:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:06|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:16:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:06|CINC|Ask|24.080|38.000|57.81%|
FSGI|10:16:06|PACF|Ask|0.400|2.820|605.00%|
EWSM|10:16:06|NQEX|Bid|25.540|0.010|99.96%|
EWSM|10:16:06|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:16:06|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:16:06|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:16:06|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:16:06|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:16:06|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:16:06|NQEX|Bid|27.180|0.010|99.96%|
EWSM|10:16:06|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|10:16:06|NQEX|Ask|27.410|37.750|37.72%|
EWSM|10:16:06|NQEX|Ask|27.410|37.750|37.72%|
EWSM|10:16:06|NQEX|Ask|27.410|37.750|37.72%|
EWSM|10:16:06|NQEX|Ask|27.410|37.750|37.72%|
EWSM|10:16:06|NQEX|Ask|27.410|37.750|37.72%|
EWSM|10:16:06|NQEX|Ask|27.410|37.750|37.72%|
EWSM|10:16:06|NQEX|Ask|27.410|9999.000|36379.39%|
EMC|10:16:06|CINC|Ask|22.740|33.000|45.12%|
EMC|10:16:06|CINC|Ask|22.740|33.000|45.12%|
SILC|10:16:06|PACF|Ask|16.400|22.000|34.15%|
GSAT|10:16:06|EDGX|Ask|0.560|0.920|64.26%|
DRQ|10:16:07|CINC|Ask|56.950|81.000|42.23%|
DRQ|10:16:07|CINC|Ask|56.950|81.000|42.23%|
DRQ|10:16:07|CINC|Ask|56.950|81.000|42.23%|
DRQ|10:16:07|CINC|Ask|56.950|81.000|42.23%|
DRQ|10:16:07|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:16:07|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:16:07|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:16:07|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:16:07|CINC|Ask|56.870|81.000|42.43%|
TTI|10:16:07|CINC|Ask|10.050|13.480|34.13%|
DRQ|10:16:07|CINC|Ask|56.870|81.000|42.43%|
SOA|10:16:07|CINC|Ask|17.860|24.000|34.38%|
TTI|10:16:07|CINC|Ask|10.050|13.480|34.13%|
ZEUS|10:16:07|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:07|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:07|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:07|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:07|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:07|PACF|Ask|22.790|32.500|42.61%|
GDP|10:16:07|CINC|Bid|18.670|12.000|35.73%|
BXC|10:16:07|CINC|Ask|1.900|17.500|821.05%|
BXC|10:16:07|CINC|Ask|1.900|17.500|821.05%|
VGK|10:16:07|CINC|Ask|46.040|66.000|43.35%|
CGW|10:16:07|EDGX|Bid|19.610|11.550|41.10%|
DRQ|10:16:08|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:16:08|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:16:08|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:16:08|CINC|Ask|56.870|81.000|42.43%|
ZEUS|10:16:08|PACF|Ask|22.790|32.490|42.56%|
ZEUS|10:16:08|PACF|Ask|22.790|32.490|42.56%|
ZEUS|10:16:08|PACF|Ask|22.790|32.490|42.56%|
ZEUS|10:16:08|PACF|Ask|22.790|32.500|42.61%|
DRQ|10:16:08|CINC|Ask|56.870|81.000|42.43%|
JCI.PR.Z|10:16:08|NQEX|Ask|176.820|9999.000|5554.90%|
JCI.PR.Z|10:16:08|NQEX|Ask|174.370|9999.000|5634.36%|
COGO|10:16:08|EDGX|Bid|3.430|2.100|38.78%|
VGK|10:16:08|CINC|Ask|46.050|66.000|43.32%|
CISG|10:16:08|PHIL|Bid|13.250|3.240|75.55%|
COGO|10:16:08|CINC|Ask|3.440|5.360|55.81%|
FOH|10:16:08|PACF|Bid|0.615|0.310|49.59%|
GPOR|10:16:08|BOST|Bid|28.390|18.230|35.79%|
DRQ|10:16:08|CINC|Ask|56.870|81.000|42.43%|
BXC|10:16:08|CINC|Ask|1.900|17.500|821.05%|
GVA|10:16:08|CINC|Ask|20.320|27.000|32.87%|
NWK|10:16:08|EDGE|Ask|2.400|4.760|98.33%|
DRQ|10:16:08|CINC|Ask|56.870|81.000|42.43%|
DRQ|10:16:08|CINC|Ask|56.870|81.000|42.43%|
IVD|10:16:08|PACF|Bid|0.780|0.500|35.90%|
VELT|10:16:08|BOST|Ask|12.370|22.350|80.68%|
DRJ|10:16:08|PACF|Ask|2.220|3.250|46.40%|
DRQ|10:16:08|CINC|Ask|56.970|81.000|42.18%|
GVA|10:16:08|CINC|Ask|20.320|27.000|32.87%|
ASMI|10:16:08|EDGX|Ask|24.560|40.010|62.91%|
COGO|10:16:08|CINC|Ask|3.440|5.360|55.81%|
VGK|10:16:08|CINC|Ask|46.070|66.000|43.26%|
ITMN|10:16:09|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:09|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:09|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:09|CINC|Bid|24.040|15.000|37.60%|
ITMN|10:16:09|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:09|CINC|Ask|24.080|38.000|57.81%|
DRQ|10:16:09|CINC|Ask|56.970|81.000|42.18%|
ITMN|10:16:09|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:16:09|CINC|Ask|24.080|38.000|57.81%|
NJ|10:16:09|EDGX|Bid|22.720|10.000|55.99%|
LNC.PR|10:16:09|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:16:09|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:16:09|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:16:09|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:16:09|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1438.590|137.80%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1438.590|137.80%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1438.590|137.80%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1438.590|137.80%|
LNC.PR|10:16:09|NQEX|Ask|604.960|9999.000|1552.84%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1493.510|146.88%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1493.510|146.88%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1493.510|146.88%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1493.510|146.88%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1493.510|146.88%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1493.510|146.88%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1493.510|146.88%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1493.510|146.88%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1493.510|146.88%|
LNC.PR|10:16:09|NQEX|Ask|604.960|9999.000|1552.84%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1870.160|209.14%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1870.160|209.14%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1870.160|209.14%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1870.160|209.14%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1870.160|209.14%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1870.160|209.14%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1870.160|209.14%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1870.160|209.14%|
LNC.PR|10:16:09|NQEX|Ask|604.960|1870.160|209.14%|
LNC.PR|10:16:09|NQEX|Ask|604.960|9999.000|1552.84%|
ITMN|10:16:09|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:09|CINC|Bid|24.040|15.000|37.60%|
ITMN|10:16:09|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:09|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:09|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:09|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:09|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:09|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:09|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:09|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:09|CINC|Ask|24.100|38.000|57.68%|
SALM|10:16:09|PACF|Ask|3.000|3.990|33.00%|
ZEUS|10:16:09|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:09|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:09|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:09|PACF|Ask|22.790|32.500|42.61%|
FOH|10:16:09|PACF|Ask|0.635|0.920|44.88%|
PERY|10:16:09|CINC|Bid|20.080|12.000|40.24%|
ECH|10:16:09|EDGX|Bid|64.120|41.310|35.57%|
ZEUS|10:16:09|PACF|Ask|22.790|32.500|42.61%|
JHX|10:16:09|PACF|Ask|27.460|39.000|42.02%|
AFAM|10:16:09|CINC|Bid|18.220|10.000|45.12%|
DRQ|10:16:09|CINC|Ask|56.970|81.000|42.18%|
VQ|10:16:09|CINC|Ask|10.320|15.120|46.51%|
CNAM|10:16:09|PACF|Ask|1.350|1.800|33.33%|
ASIA|10:16:09|CINC|Ask|10.500|16.600|58.10%|
EIPO|10:16:09|NQEX|Ask|20.770|9999.000|48041.55%|
VQ|10:16:09|CINC|Ask|10.320|15.120|46.51%|
VQ|10:16:09|CINC|Ask|10.320|15.120|46.51%|
BAA|10:16:10|CINC|Ask|3.670|4.990|35.97%|
EIPO|10:16:10|NQEX|Ask|20.760|9999.000|48064.74%|
ITMN|10:16:10|CINC|Ask|24.090|38.000|57.74%|
ITMN|10:16:10|CINC|Bid|24.050|15.000|37.63%|
ITMN|10:16:10|CINC|Ask|24.090|38.000|57.74%|
EIPO|10:16:10|NQEX|Ask|20.760|9999.000|48064.74%|
CGW|10:16:10|EDGX|Bid|19.610|11.550|41.10%|
COGO|10:16:10|CINC|Ask|3.440|5.360|55.81%|
LOCM|10:16:10|CINC|Ask|2.710|3.900|43.91%|
UEPS|10:16:10|CINC|Ask|7.150|15.000|109.79%|
LOCM|10:16:10|CINC|Ask|2.710|3.900|43.91%|
ALTH|10:16:10|CINC|Bid|1.670|0.750|55.09%|
CISG|10:16:10|PHIL|Bid|13.250|3.240|75.55%|
REVU|10:16:10|CINC|Ask|0.215|0.348|61.86%|
FRN|10:16:10|EDGX|Bid|20.520|12.060|41.23%|
COGO|10:16:10|CINC|Ask|3.440|5.360|55.81%|
VGK|10:16:11|CINC|Ask|46.080|66.000|43.23%|
JCI.PR.Z|10:16:11|NQEX|Ask|176.870|9999.000|5553.30%|
JCI.PR.Z|10:16:11|NQEX|Ask|174.370|9999.000|5634.36%|
FPFC|10:16:11|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:16:11|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:16:11|PACF|Ask|0.850|2.000|135.29%|
MOC|10:16:11|PACF|Ask|1.500|2.890|92.67%|
ORN|10:16:11|CINC|Ask|6.360|11.110|74.69%|
SHI|10:16:11|CINC|Ask|37.460|63.000|68.18%|
HUSA|10:16:11|CINC|Ask|13.030|18.400|41.21%|
EIPO|10:16:11|NQEX|Ask|20.770|9999.000|48041.55%|
CBEY|10:16:11|CINC|Ask|9.450|40.000|323.28%|
SHI|10:16:11|CINC|Ask|37.460|63.000|68.18%|
BKS|10:16:12|CINC|Bid|15.550|10.000|35.69%|
EIPO|10:16:12|NQEX|Ask|20.760|9999.000|48064.74%|
SEM|10:16:12|CINC|Ask|6.450|9.230|43.10%|
CRU|10:16:12|PACF|Ask|9.010|12.490|38.62%|
CRU|10:16:12|PACF|Ask|9.010|12.490|38.62%|
LNC.PR|10:16:12|NQEX|Ask|654.960|9999.000|1426.66%|
LNC.PR|10:16:12|NQEX|Ask|679.960|9999.000|1370.53%|
LNC.PR|10:16:12|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:16:12|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:16:12|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:16:12|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:16:12|NQEX|Ask|604.960|9999.000|1552.84%|
SGRP|10:16:12|PACF|Ask|1.440|2.260|56.94%|
COGO|10:16:12|EDGE|Ask|3.450|4.640|34.49%|
GDP|10:16:13|CINC|Bid|18.690|12.000|35.79%|
NGSX|10:16:13|PACF|Ask|2.040|3.500|71.57%|
ECH|10:16:13|EDGX|Bid|64.120|41.310|35.57%|
NGSX|10:16:13|EDGX|Ask|2.040|3.150|54.41%|
SVNT|10:16:13|CINC|Ask|4.280|7.950|85.75%|
SVNT|10:16:13|CINC|Ask|4.280|7.950|85.75%|
SVNT|10:16:13|CINC|Ask|4.280|7.950|85.75%|
SVNT|10:16:13|CINC|Ask|4.280|7.950|85.75%|
NDN|10:16:13|CINC|Ask|18.180|30.000|65.02%|
SVNT|10:16:13|CINC|Ask|4.280|7.950|85.75%|
CAR|10:16:13|CINC|Bid|13.670|6.650|51.35%|
CAR|10:16:13|CINC|Bid|13.670|6.650|51.35%|
CAR|10:16:13|CINC|Bid|13.670|6.650|51.35%|
ITMN|10:16:13|BOST|Ask|24.210|34.180|41.18%|
SEM|10:16:13|EDGX|Ask|6.420|8.750|36.29%|
JRCC|10:16:13|CINC|Ask|15.250|22.200|45.57%|
ITMN|10:16:13|BOST|Ask|24.210|34.180|41.18%|
TTI|10:16:13|CINC|Ask|10.030|13.480|34.40%|
ITMN|10:16:13|BOST|Ask|24.210|34.180|41.18%|
ITMN|10:16:13|BOST|Ask|24.210|34.180|41.18%|
ITMN|10:16:13|BOST|Ask|24.210|34.180|41.18%|
ITMN|10:16:13|BOST|Ask|24.210|34.180|41.18%|
ITMN|10:16:13|BOST|Ask|24.210|34.180|41.18%|
NGSX|10:16:13|EDGX|Ask|2.040|3.150|54.41%|
NGSX|10:16:13|CINC|Ask|2.040|2.700|32.35%|
ONSM|10:16:14|CINC|Bid|0.800|0.050|93.75%|
ONSM|10:16:14|CINC|Ask|0.853|1.150|34.85%|
ONSM|10:16:14|CINC|Bid|0.800|0.050|93.75%|
ONSM|10:16:14|CINC|Bid|0.800|0.050|93.75%|
FII|10:16:14|CINC|Ask|19.570|26.500|35.41%|
FII|10:16:14|CINC|Ask|19.570|26.500|35.41%|
ITMN|10:16:14|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:14|CINC|Ask|24.210|38.000|56.96%|
VVI|10:16:14|CINC|Ask|18.080|24.000|32.74%|
SVNT|10:16:14|CINC|Ask|4.280|7.950|85.75%|
WOLF|10:16:14|CINC|Ask|2.760|3.750|35.87%|
JCI.PR.Z|10:16:14|NQEX|Ask|176.870|9999.000|5553.30%|
JCI.PR.Z|10:16:14|NQEX|Ask|174.370|9999.000|5634.36%|
NGSX|10:16:14|CINC|Ask|2.040|2.700|32.35%|
ITMN|10:16:14|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:14|CINC|Bid|24.150|15.000|37.89%|
ITMN|10:16:14|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:14|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:14|CINC|Bid|24.150|15.000|37.89%|
ITMN|10:16:14|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:14|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:14|CINC|Ask|24.210|38.000|56.96%|
CJJD|10:16:14|EDGX|Ask|1.330|2.400|80.45%|
GVA|10:16:14|CINC|Ask|20.340|27.000|32.74%|
FII|10:16:14|CINC|Ask|19.570|26.500|35.41%|
FII|10:16:14|CINC|Ask|19.570|26.500|35.41%|
FDML|10:16:14|CINC|Ask|16.550|26.000|57.10%|
GVA|10:16:15|CINC|Ask|20.340|27.000|32.74%|
EWSM|10:16:15|NQEX|Ask|29.080|9999.000|34284.46%|
EWSM|10:16:15|NQEX|Ask|27.410|37.800|37.91%|
EWSM|10:16:15|NQEX|Ask|27.410|37.800|37.91%|
EWSM|10:16:15|NQEX|Ask|27.410|37.800|37.91%|
EWSM|10:16:15|NQEX|Ask|27.410|37.800|37.91%|
EWSM|10:16:15|NQEX|Ask|27.410|37.800|37.91%|
EWSM|10:16:15|NQEX|Ask|27.410|37.800|37.91%|
EWSM|10:16:15|NQEX|Ask|27.410|9999.000|36379.39%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|38.270|39.62%|
EWSM|10:16:15|NQEX|Ask|27.410|9999.000|36379.39%|
ITMN|10:16:15|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:15|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:15|CINC|Ask|24.210|38.000|56.96%|
LNC.PR|10:16:15|NQEX|Ask|654.960|9999.000|1426.66%|
LNC.PR|10:16:15|NQEX|Ask|679.960|9999.000|1370.53%|
LNC.PR|10:16:15|NQEX|Ask|604.800|883.940|46.15%|
LNC.PR|10:16:15|NQEX|Ask|604.800|883.940|46.15%|
LNC.PR|10:16:15|NQEX|Ask|604.800|883.940|46.15%|
LNC.PR|10:16:15|NQEX|Ask|604.800|883.940|46.15%|
LNC.PR|10:16:15|NQEX|Ask|604.800|9999.000|1553.27%|
SRDX|10:16:15|CINC|Ask|10.810|14.980|38.58%|
SRDX|10:16:15|CINC|Ask|10.810|14.980|38.58%|
DRQ|10:16:15|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:16:15|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:16:15|CINC|Ask|56.970|81.000|42.18%|
ITMN|10:16:15|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:15|CINC|Bid|24.140|15.000|37.86%|
ITMN|10:16:15|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:15|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:15|CINC|Ask|24.210|38.000|56.96%|
ASYS|10:16:15|CINC|Bid|16.000|10.000|37.50%|
EBND|10:16:15|CINC|Bid|32.090|13.420|58.18%|
GLBL|10:16:15|CINC|Ask|3.960|5.370|35.61%|
AFAM|10:16:15|CINC|Bid|18.250|10.000|45.21%|
ASMI|10:16:15|EDGX|Ask|24.600|40.010|62.64%|
ONSM|10:16:15|CINC|Bid|0.800|0.050|93.75%|
IPHI|10:16:15|PACF|Ask|10.440|18.000|72.41%|
ASMI|10:16:15|EDGX|Ask|24.620|40.010|62.51%|
ASMI|10:16:15|EDGX|Ask|24.620|40.010|62.51%|
FEN|10:16:16|PACF|Bid|24.880|10.740|56.83%|
PTIX|10:16:16|PACF|Ask|1.850|2.750|48.65%|
ICLK|10:16:16|EDGX|Ask|6.150|9.000|46.34%|
ICLK|10:16:16|CINC|Ask|6.140|9.150|49.02%|
ITMN|10:16:16|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:16|CINC|Bid|24.150|15.000|37.89%|
ITMN|10:16:16|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:16|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:16|CINC|Ask|24.210|38.000|56.96%|
DRQ|10:16:16|CINC|Ask|56.970|81.000|42.18%|
BDCL|10:16:16|CINC|Bid|18.630|7.000|62.43%|
USAP|10:16:16|CINC|Ask|38.700|54.280|40.26%|
GPOR|10:16:17|BOST|Bid|28.400|18.230|35.81%|
USAP|10:16:17|CINC|Ask|38.690|54.280|40.29%|
BDCL|10:16:17|CINC|Bid|18.640|7.000|62.45%|
JCI.PR.Z|10:16:17|NQEX|Ask|176.920|9999.000|5551.71%|
JCI.PR.Z|10:16:17|NQEX|Ask|174.470|9999.000|5631.07%|
PBI.PR|10:16:17|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:16:17|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:16:17|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:16:17|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:16:17|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:16:17|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:16:17|NQEX|Ask|391.100|9999.000|2456.64%|
PBI.PR|10:16:17|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:17|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:17|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:17|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:17|NQEX|Ask|379.100|9999.000|2537.56%|
CHSP|10:16:17|CINC|Ask|14.720|19.500|32.47%|
STEM|10:16:17|CINC|Ask|2.670|6.000|124.72%|
LOCM|10:16:18|CINC|Ask|2.710|3.900|43.91%|
LOCM|10:16:18|CINC|Ask|2.710|3.900|43.91%|
DRC|10:16:18|EDGX|Bid|42.630|23.000|46.05%|
GPOR|10:16:18|BOST|Bid|28.400|18.230|35.81%|
LNC.PR|10:16:18|NQEX|Ask|679.800|9999.000|1370.87%|
LNC.PR|10:16:18|NQEX|Ask|679.800|9999.000|1370.87%|
LNC.PR|10:16:18|NQEX|Ask|604.320|883.740|46.24%|
LNC.PR|10:16:18|NQEX|Ask|604.320|883.740|46.24%|
LNC.PR|10:16:18|NQEX|Ask|604.320|883.740|46.24%|
LNC.PR|10:16:18|NQEX|Ask|604.320|883.740|46.24%|
LNC.PR|10:16:18|NQEX|Ask|604.320|9999.000|1554.59%|
GPOR|10:16:18|BOST|Bid|28.400|18.460|35.00%|
ALTH|10:16:18|CINC|Bid|1.670|0.750|55.09%|
ALTH|10:16:18|CINC|Bid|1.670|0.750|55.09%|
ITMN|10:16:18|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:18|CINC|Bid|24.150|15.000|37.89%|
ITMN|10:16:18|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:18|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:18|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:18|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:18|CINC|Bid|24.150|15.000|37.89%|
ITMN|10:16:18|CINC|Ask|24.210|38.000|56.96%|
LXU|10:16:19|CINC|Ask|35.480|48.500|36.70%|
CNAM|10:16:19|PACF|Ask|1.350|1.800|33.33%|
FHC|10:16:19|CINC|Bid|23.090|15.000|35.04%|
FHC|10:16:19|CINC|Bid|23.090|15.000|35.04%|
EXLP|10:16:19|CINC|Bid|21.790|6.260|71.27%|
ALTH|10:16:19|CINC|Bid|1.670|0.750|55.09%|
AMPL|10:16:19|PACF|Ask|0.740|1.340|81.11%|
FMS.PR|10:16:19|NQEX|Ask|58.510|9999.000|16989.39%|
FMS.PR|10:16:19|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:16:19|NQEX|Ask|57.750|80.340|39.12%|
FMS.PR|10:16:19|NQEX|Ask|57.750|80.340|39.12%|
FMS.PR|10:16:19|NQEX|Ask|57.750|80.340|39.12%|
FMS.PR|10:16:19|NQEX|Ask|57.750|80.340|39.12%|
FMS.PR|10:16:19|NQEX|Ask|57.750|80.340|39.12%|
FMS.PR|10:16:19|NQEX|Ask|57.750|9999.000|17214.29%|
ITMN|10:16:19|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:19|CINC|Bid|24.150|15.000|37.89%|
ITMN|10:16:19|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:16:20|CINC|Ask|24.200|38.000|57.02%|
ITMN|10:16:20|CINC|Ask|24.200|38.000|57.02%|
ISIS|10:16:20|CINC|Bid|7.530|3.020|59.89%|
EWSM|10:16:20|NQEX|Bid|25.500|0.010|99.96%|
EWSM|10:16:20|NQEX|Bid|27.190|17.850|34.35%|
EWSM|10:16:20|NQEX|Bid|27.190|17.850|34.35%|
EWSM|10:16:20|NQEX|Bid|27.190|17.850|34.35%|
EWSM|10:16:20|NQEX|Bid|27.190|17.850|34.35%|
EWSM|10:16:20|NQEX|Bid|27.190|17.850|34.35%|
EWSM|10:16:20|NQEX|Bid|27.190|17.850|34.35%|
EWSM|10:16:20|NQEX|Bid|27.190|0.010|99.96%|
GPOR|10:16:20|BOST|Bid|28.410|18.460|35.02%|
VGK|10:16:20|CINC|Ask|46.080|66.000|43.23%|
JCI.PR.Z|10:16:20|NQEX|Ask|176.920|9999.000|5551.71%|
END|10:16:20|CINC|Ask|9.880|18.000|82.19%|
JCI.PR.Z|10:16:20|NQEX|Ask|174.520|9999.000|5629.43%|
END|10:16:20|CINC|Ask|9.910|18.000|81.63%|
END|10:16:20|CINC|Ask|9.910|18.000|81.63%|
DRC|10:16:20|EDGX|Bid|42.630|23.000|46.05%|
CGV|10:16:20|CINC|Ask|25.710|35.000|36.13%|
END|10:16:21|CINC|Ask|9.910|18.000|81.63%|
END|10:16:21|CINC|Ask|9.910|18.000|81.63%|
ASMI|10:16:21|EDGX|Ask|24.620|40.010|62.51%|
FUN|10:16:21|CINC|Ask|16.670|22.640|35.81%|
VGK|10:16:21|CINC|Ask|46.090|66.000|43.20%|
DRC|10:16:21|EDGX|Bid|42.630|23.000|46.05%|
DRC|10:16:21|EDGX|Ask|42.670|58.890|38.01%|
PGNX|10:16:21|EDGX|Ask|4.950|8.480|71.31%|
VGK|10:16:21|CINC|Ask|46.090|66.000|43.20%|
LNC.PR|10:16:21|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:16:21|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:16:21|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:16:21|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|10:16:21|NQEX|Ask|604.480|850.610|40.72%|
CGV|10:16:21|CINC|Ask|25.710|35.000|36.13%|
LNC.PR|10:16:21|NQEX|Ask|604.480|9999.000|1554.15%|
LNC.PR|10:16:21|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:16:21|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:16:21|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:16:21|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:16:21|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:16:21|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:16:21|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:16:21|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:16:21|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:16:21|NQEX|Ask|604.480|9999.000|1554.15%|
ASMI|10:16:21|EDGX|Ask|24.620|40.010|62.51%|
VGK|10:16:21|CINC|Ask|46.090|66.000|43.20%|
NNBR|10:16:21|EDGX|Ask|9.320|14.950|60.41%|
NNBR|10:16:21|EDGX|Ask|9.320|14.950|60.41%|
NNBR|10:16:21|EDGX|Ask|9.400|14.950|59.04%|
DRC|10:16:22|EDGX|Ask|42.690|58.890|37.95%|
CRU|10:16:22|PACF|Ask|9.010|12.490|38.62%|
CRU|10:16:22|PACF|Ask|9.010|12.490|38.62%|
ZEUS|10:16:22|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:22|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:22|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:22|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:22|PACF|Ask|22.790|32.500|42.61%|
ZEUS|10:16:22|PACF|Ask|22.790|32.500|42.61%|
PTSI|10:16:22|EDGX|Bid|9.400|2.800|70.21%|
ITMN|10:16:23|CINC|Ask|24.200|38.000|57.02%|
ITMN|10:16:23|CINC|Bid|24.150|15.000|37.89%|
ITMN|10:16:23|CINC|Ask|24.200|38.000|57.02%|
PACB|10:16:23|CINC|Ask|8.030|12.000|49.44%|
ITMN|10:16:23|CINC|Ask|24.160|38.000|57.28%|
ITMN|10:16:23|CINC|Ask|24.160|38.000|57.28%|
ITMN|10:16:23|CINC|Ask|24.160|38.000|57.28%|
ITMN|10:16:23|CINC|Bid|24.150|15.000|37.89%|
ITMN|10:16:23|CINC|Ask|24.160|38.000|57.28%|
JCI.PR.Z|10:16:23|NQEX|Ask|177.020|9999.000|5548.51%|
JCI.PR.Z|10:16:23|NQEX|Ask|174.470|9999.000|5631.07%|
AFFY|10:16:23|CINC|Ask|5.370|7.800|45.25%|
ITMN|10:16:23|CINC|Ask|24.160|38.000|57.28%|
ITMN|10:16:23|CINC|Ask|24.150|38.000|57.35%|
ITMN|10:16:23|CINC|Ask|24.150|38.000|57.35%|
ITMN|10:16:23|CINC|Bid|24.140|15.000|37.86%|
ITMN|10:16:23|CINC|Ask|24.150|38.000|57.35%|
VGK|10:16:23|CINC|Ask|46.080|66.000|43.23%|
NGSX|10:16:23|PACF|Ask|2.040|3.500|71.57%|
USAP|10:16:23|CINC|Ask|38.630|54.280|40.51%|
STEM|10:16:23|CINC|Ask|2.660|6.000|125.56%|
FEN|10:16:24|PACF|Bid|24.880|10.740|56.83%|
VELT|10:16:24|BOST|Ask|12.370|22.350|80.68%|
ONSM|10:16:24|PACF|Bid|0.800|0.100|87.50%|
CHSP|10:16:24|CINC|Ask|14.730|19.500|32.38%|
ITMN|10:16:24|CINC|Ask|24.130|38.000|57.48%|
ITMN|10:16:24|CINC|Ask|24.130|38.000|57.48%|
ULGX|10:16:24|PACF|Ask|0.870|2.990|243.68%|
NWK|10:16:24|EDGE|Ask|2.380|4.760|100.00%|
FII|10:16:24|CINC|Ask|19.570|26.500|35.41%|
VRTB|10:16:24|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:16:24|PACF|Ask|0.500|0.950|90.00%|
ITMN|10:16:24|CINC|Ask|24.110|38.000|57.61%|
ITMN|10:16:24|CINC|Bid|24.100|15.000|37.76%|
ITMN|10:16:24|CINC|Ask|24.110|38.000|57.61%|
ITMN|10:16:24|CINC|Ask|24.110|38.000|57.61%|
ITMN|10:16:24|CINC|Ask|24.110|38.000|57.61%|
ITMN|10:16:24|CINC|Ask|24.110|38.000|57.61%|
ITMN|10:16:24|CINC|Bid|24.100|15.000|37.76%|
ITMN|10:16:24|CINC|Ask|24.110|38.000|57.61%|
ITMN|10:16:24|CINC|Ask|24.110|38.000|57.61%|
ITMN|10:16:24|CINC|Ask|24.110|38.000|57.61%|
SSFN|10:16:24|PACF|Bid|6.000|4.010|33.17%|
ULGX|10:16:24|PACF|Ask|0.870|2.990|243.68%|
THTI|10:16:24|PACF|Ask|2.860|3.800|32.87%|
VGK|10:16:24|CINC|Ask|46.090|66.000|43.20%|
WHRT|10:16:24|PACF|Ask|0.500|0.950|90.00%|
VRTB|10:16:24|PACF|Ask|1.240|1.990|60.48%|
AFFY|10:16:24|CINC|Ask|5.370|7.800|45.25%|
END|10:16:24|CINC|Ask|9.900|18.000|81.82%|
END|10:16:24|CINC|Ask|9.900|18.000|81.82%|
FII|10:16:24|CINC|Ask|19.560|26.500|35.48%|
FII|10:16:24|CINC|Ask|19.560|26.500|35.48%|
FFCH|10:16:25|CINC|Ask|7.180|10.820|50.70%|
MEAS|10:16:25|CINC|Ask|27.660|37.940|37.17%|
DRQ|10:16:25|CINC|Ask|56.960|81.000|42.21%|
DRQ|10:16:25|CINC|Ask|56.970|81.000|42.18%|
CRU|10:16:25|PACF|Ask|9.010|12.490|38.62%|
VQ|10:16:25|CINC|Ask|10.310|15.120|46.65%|
ASMI|10:16:25|EDGX|Ask|24.620|40.010|62.51%|
VGK|10:16:25|CINC|Ask|46.090|66.000|43.20%|
VGK|10:16:25|CINC|Ask|46.090|66.000|43.20%|
VGK|10:16:25|CINC|Ask|46.090|66.000|43.20%|
END|10:16:25|CINC|Ask|9.900|18.000|81.82%|
VGK|10:16:25|CINC|Ask|46.090|66.000|43.20%|
PTIX|10:16:25|PACF|Ask|1.850|2.750|48.65%|
FMS.PR|10:16:25|NQEX|Ask|58.500|9999.000|16992.31%|
FMS.PR|10:16:25|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:16:25|NQEX|Ask|57.760|80.320|39.06%|
FMS.PR|10:16:25|NQEX|Ask|57.760|80.320|39.06%|
FMS.PR|10:16:25|NQEX|Ask|57.760|80.320|39.06%|
FMS.PR|10:16:25|NQEX|Ask|57.760|80.320|39.06%|
FMS.PR|10:16:25|NQEX|Ask|57.760|80.320|39.06%|
FMS.PR|10:16:25|NQEX|Ask|57.760|9999.000|17211.29%|
VGK|10:16:25|CINC|Ask|46.090|66.000|43.20%|
GYB|10:16:25|BATS|Ask|18.860|25.250|33.88%|
WTM|10:16:25|CINC|Bid|396.280|0.010|100.00%|
VGK|10:16:25|CINC|Ask|46.090|66.000|43.20%|
CAR|10:16:25|CINC|Bid|13.650|6.650|51.28%|
ORN|10:16:25|CINC|Ask|6.360|11.110|74.69%|
CAR|10:16:25|CINC|Bid|13.650|6.650|51.28%|
CAR|10:16:25|CINC|Bid|13.650|6.650|51.28%|
VGK|10:16:25|CINC|Ask|46.090|66.000|43.20%|
DFR|10:16:25|PACF|Ask|5.860|23.770|305.63%|
DFR|10:16:25|PACF|Ask|5.860|23.770|305.63%|
ITMN|10:16:26|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:26|CINC|Bid|24.090|15.000|37.73%|
ITMN|10:16:26|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:26|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:26|CINC|Ask|24.100|38.000|57.68%|
FEN|10:16:26|PACF|Bid|24.880|10.740|56.83%|
IPT|10:16:26|PACF|Ask|0.170|0.270|58.82%|
GDP|10:16:26|CINC|Bid|18.720|12.000|35.90%|
ITMN|10:16:26|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:16:26|CINC|Bid|24.090|15.000|37.73%|
ITMN|10:16:26|CINC|Ask|24.100|38.000|57.68%|
NGSX|10:16:26|EDGX|Ask|2.040|3.150|54.41%|
TTI|10:16:26|CINC|Ask|10.050|13.480|34.13%|
JCI.PR.Z|10:16:26|NQEX|Ask|176.970|9999.000|5550.11%|
JCI.PR.Z|10:16:26|NQEX|Ask|174.470|9999.000|5631.07%|
CRU|10:16:26|PACF|Ask|9.010|12.490|38.62%|
ASYS|10:16:26|CINC|Bid|16.020|10.000|37.58%|
BKS|10:16:27|CINC|Bid|15.570|10.000|35.77%|
VGK|10:16:27|CINC|Ask|46.080|66.000|43.23%|
EDAP|10:16:27|BATS|Ask|2.580|3.560|37.98%|
BKS|10:16:27|CINC|Bid|15.570|10.000|35.77%|
LNC.PR|10:16:27|NQEX|Ask|654.160|9999.000|1428.53%|
RMBS|10:16:27|PHIL|Bid|11.640|1.650|85.82%|
LNC.PR|10:16:28|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:16:28|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:16:28|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:16:28|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:16:28|NQEX|Ask|604.160|9999.000|1555.03%|
OGXI|10:16:28|EDGX|Ask|9.110|18.650|104.72%|
LOCM|10:16:28|CINC|Ask|2.700|3.900|44.44%|
PVA|10:16:28|CINC|Ask|9.930|15.000|51.06%|
ZEUS|10:16:28|PACF|Ask|23.130|32.500|40.51%|
CHTP|10:16:28|CINC|Ask|3.890|5.200|33.68%|
BSQR|10:16:28|PACF|Ask|4.430|5.850|32.05%|
COVR|10:16:28|PACF|Ask|2.160|2.890|33.80%|
IRDMW|10:16:28|EDGX|Bid|2.570|1.720|33.07%|
IRDMW|10:16:28|EDGX|Bid|2.570|1.740|32.30%|
PVA|10:16:28|CINC|Ask|9.930|15.000|51.06%|
PVA|10:16:28|CINC|Ask|9.930|15.000|51.06%|
PTIX|10:16:28|PACF|Ask|1.850|2.750|48.65%|
PVA|10:16:28|CINC|Ask|9.930|15.000|51.06%|
RDI|10:16:28|EDGX|Bid|4.250|2.000|52.94%|
COVR|10:16:28|PACF|Ask|2.160|2.890|33.80%|
PIP|10:16:28|EDGX|Ask|2.110|2.920|38.39%|
SVBL|10:16:28|CINC|Ask|0.621|0.980|57.78%|
CGV|10:16:28|CINC|Ask|25.710|35.000|36.13%|
ITMN|10:16:29|CINC|Bid|24.030|15.000|37.58%|
FUN|10:16:29|CINC|Ask|16.670|22.640|35.81%|
ASMI|10:16:29|EDGX|Ask|24.620|40.010|62.51%|
ITMN|10:16:29|CINC|Bid|24.030|15.000|37.58%|
ITMN|10:16:29|CINC|Bid|24.030|15.000|37.58%|
JCI.PR.Z|10:16:29|NQEX|Ask|176.970|9999.000|5550.11%|
JCI.PR.Z|10:16:29|NQEX|Ask|174.520|9999.000|5629.43%|
GPOR|10:16:29|BOST|Bid|28.430|18.460|35.07%|
ADAT|10:16:29|PACF|Bid|0.830|0.500|39.76%|
GPOR|10:16:29|BOST|Bid|28.430|18.460|35.07%|
EXH|10:16:29|BOST|Bid|12.850|2.870|77.67%|
ITMN|10:16:29|CINC|Bid|24.030|15.000|37.58%|
FELE|10:16:29|CINC|Ask|42.350|78.000|84.18%|
ASMI|10:16:29|EDGX|Ask|24.620|40.010|62.51%|
GNOM|10:16:29|CINC|Ask|7.370|9.840|33.51%|
ASMI|10:16:29|EDGX|Ask|24.700|40.010|61.98%|
ASMI|10:16:29|EDGX|Ask|24.700|40.010|61.98%|
ASMI|10:16:29|EDGX|Ask|24.700|40.010|61.98%|
CWBS|10:16:29|PACF|Ask|0.375|0.498|32.80%|
ASMI|10:16:29|EDGX|Ask|24.710|40.010|61.92%|
ASMI|10:16:29|EDGX|Ask|24.710|40.010|61.92%|
ITMN|10:16:29|CINC|Bid|24.030|15.000|37.58%|
ITMN|10:16:29|CINC|Bid|24.030|15.000|37.58%|
ITMN|10:16:29|CINC|Ask|24.080|38.000|57.81%|
VELT|10:16:29|BOST|Ask|12.380|22.350|80.53%|
VELT|10:16:29|BOST|Ask|12.380|22.350|80.53%|
VELT|10:16:29|BOST|Ask|12.380|22.350|80.53%|
VELT|10:16:29|BOST|Ask|12.380|22.350|80.53%|
VELT|10:16:29|BOST|Ask|12.380|22.350|80.53%|
VELT|10:16:29|BOST|Ask|12.380|22.350|80.53%|
IIH|10:16:30|EDGX|Ask|2.780|4.110|47.84%|
CRU|10:16:30|PACF|Ask|9.010|12.490|38.62%|
IGC|10:16:30|EDGX|Ask|0.299|0.401|33.93%|
GSX|10:16:30|CINC|Ask|0.252|0.390|54.76%|
IGC|10:16:30|EDGX|Ask|0.299|0.401|33.93%|
ITMN|10:16:30|CINC|Bid|24.030|15.000|37.58%|
BLD|10:16:30|PACF|Ask|1.100|1.500|36.36%|
ITMN|10:16:30|CINC|Bid|24.030|15.000|37.58%|
ZANE|10:16:30|PACF|Ask|0.600|1.060|76.67%|
USAP|10:16:30|CINC|Ask|38.440|54.280|41.21%|
GASS|10:16:30|CINC|Ask|3.860|6.200|60.62%|
GTIV|10:16:30|PHIL|Ask|8.940|18.910|111.52%|
GTIV|10:16:30|PHIL|Ask|8.940|18.910|111.52%|
GTIV|10:16:30|PHIL|Ask|8.930|18.910|111.76%|
PACB|10:16:30|CINC|Ask|8.010|12.000|49.81%|
LNC.PR|10:16:31|NQEX|Ask|654.320|9999.000|1428.15%|
GTIV|10:16:30|PHIL|Ask|8.930|18.910|111.76%|
LNC.PR|10:16:31|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:16:31|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:16:31|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:16:31|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:16:31|NQEX|Ask|604.320|9999.000|1554.59%|
AMSF|10:16:30|EDGX|Ask|19.480|27.000|38.60%|
DRQ|10:16:31|CINC|Ask|56.970|81.000|42.18%|
DXCM|10:16:31|CINC|Ask|11.020|14.550|32.03%|
GVA|10:16:31|CINC|Ask|20.350|27.000|32.68%|
FMS.PR|10:16:31|NQEX|Ask|58.510|9999.000|16989.39%|
FMS.PR|10:16:31|NQEX|Ask|62.500|9999.000|15898.40%|
WTI|10:16:31|BOST|Bid|22.140|12.160|45.08%|
FMS.PR|10:16:31|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|10:16:31|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|10:16:31|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|10:16:31|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|10:16:31|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|10:16:31|NQEX|Ask|57.750|9999.000|17214.29%|
IRDMW|10:16:31|EDGX|Bid|2.570|1.720|33.07%|
STEM|10:16:31|CINC|Ask|2.680|6.000|123.88%|
SSFN|10:16:31|PACF|Bid|6.000|4.010|33.17%|
EXH|10:16:32|BOST|Bid|12.850|2.870|77.67%|
HALO|10:16:32|PACF|Ask|5.850|9.000|53.85%|
DRQ|10:16:32|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:16:32|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:16:32|CINC|Ask|56.970|81.000|42.18%|
SOA|10:16:32|CINC|Ask|17.890|24.000|34.15%|
CJJD|10:16:32|EDGX|Ask|1.330|2.400|80.45%|
DRQ|10:16:32|CINC|Ask|56.970|81.000|42.18%|
DRC|10:16:32|EDGX|Ask|42.750|58.890|37.75%|
DSCO|10:16:32|EDGX|Ask|1.960|2.700|37.76%|
FSG|10:16:32|CINC|Bid|38.000|25.000|34.21%|
FSG|10:16:32|CINC|Ask|38.260|99.000|158.76%|
ZEUS|10:16:33|PHIL|Ask|23.120|33.020|42.82%|
ZEUS|10:16:33|PACF|Ask|23.480|32.500|38.42%|
OWW|10:16:33|CINC|Ask|2.680|3.590|33.96%|
ITMN|10:16:33|CINC|Bid|24.030|15.000|37.58%|
ITMN|10:16:33|CINC|Bid|24.030|15.000|37.58%|
ITMN|10:16:33|CINC|Ask|24.080|38.000|57.81%|
SEM|10:16:33|CINC|Ask|6.450|9.230|43.10%|
JRCC|10:16:33|CINC|Ask|15.240|22.200|45.67%|
ITMN|10:16:33|CINC|Bid|24.030|15.000|37.58%|
ITMN|10:16:33|CINC|Bid|24.030|15.000|37.58%|
SFE|10:16:33|CINC|Bid|15.190|8.000|47.33%|
FSTR|10:16:33|CINC|Ask|20.400|29.300|43.63%|
DRQ|10:16:33|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:16:33|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:16:33|CINC|Ask|56.970|81.000|42.18%|
DRQ|10:16:33|CINC|Ask|56.970|81.000|42.18%|
LNC.PR|10:16:34|NQEX|Ask|679.160|9999.000|1372.26%|
LNC.PR|10:16:34|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:16:34|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:16:34|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:16:34|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:16:34|NQEX|Ask|604.160|9999.000|1555.03%|
FUN|10:16:34|CINC|Ask|16.670|22.640|35.81%|
TLI|10:16:34|PACF|Bid|11.430|7.320|35.96%|
PERY|10:16:34|CINC|Bid|20.070|12.000|40.21%|
TLI|10:16:34|PACF|Bid|11.420|7.310|35.99%|
PERY|10:16:34|CINC|Bid|20.070|12.000|40.21%|
ITMN|10:16:34|CINC|Bid|24.040|15.000|37.60%|
ITMN|10:16:34|CINC|Bid|24.040|15.000|37.60%|
ITMN|10:16:34|CINC|Ask|24.050|38.000|58.00%|
DRC|10:16:34|EDGX|Ask|42.780|58.890|37.66%|
IRDMW|10:16:34|EDGX|Bid|2.570|1.710|33.46%|
SWFT|10:16:34|EDGX|Ask|8.880|12.500|40.77%|
SWFT|10:16:34|CINC|Ask|8.880|14.650|64.98%|
SWFT|10:16:34|EDGX|Ask|8.880|12.500|40.77%|
VHC|10:16:35|PHIL|Ask|22.850|32.770|43.41%|
VHC|10:16:35|PHIL|Ask|22.850|32.770|43.41%|
EIPO|10:16:35|NQEX|Ask|20.770|9999.000|48041.55%|
OCR.PR.A|10:16:35|BATS|Ask|42.750|59.740|39.74%|
AMSF|10:16:35|EDGX|Ask|19.480|27.000|38.60%|
FRBK|10:16:35|PACF|Ask|2.060|5.000|142.72%|
FFKY|10:16:35|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:16:35|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:16:35|PACF|Bid|4.800|2.520|47.50%|
OCR.PR.A|10:16:35|NQEX|Ask|45.150|69.050|52.93%|
OCR.PR.A|10:16:35|NQEX|Ask|45.150|69.050|52.93%|
OCR.PR.A|10:16:35|NQEX|Ask|45.150|69.050|52.93%|
OCR.PR.A|10:16:35|NQEX|Ask|45.150|69.050|52.93%|
OCR.PR.A|10:16:35|NQEX|Ask|45.150|69.050|52.93%|
OCR.PR.A|10:16:35|NQEX|Ask|45.150|69.050|52.93%|
OCR.PR.A|10:16:35|NQEX|Ask|45.150|69.050|52.93%|
OCR.PR.A|10:16:35|NQEX|Ask|45.150|69.050|52.93%|
OCR.PR.A|10:16:35|NQEX|Ask|45.150|69.050|52.93%|
OCR.PR.A|10:16:35|NQEX|Ask|45.150|9999.000|22046.18%|
CECO|10:16:35|CINC|Ask|17.670|24.700|39.78%|
JCI.PR.Z|10:16:35|NQEX|Ask|187.020|9999.000|5246.49%|
JCI.PR.Z|10:16:35|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:16:35|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:16:35|NQEX|Ask|174.470|260.000|49.02%|
JCI.PR.Z|10:16:35|NQEX|Ask|174.470|260.000|49.02%|
JCI.PR.Z|10:16:35|NQEX|Ask|174.470|260.000|49.02%|
JCI.PR.Z|10:16:35|NQEX|Ask|174.470|260.000|49.02%|
JCI.PR.Z|10:16:35|NQEX|Ask|174.470|260.000|49.02%|
JCI.PR.Z|10:16:35|NQEX|Ask|174.470|9999.000|5631.07%|
DRQ|10:16:35|CINC|Ask|56.970|81.000|42.18%|
GTIV|10:16:35|PHIL|Ask|8.930|18.910|111.76%|
ICLN|10:16:35|CINC|Ask|12.960|18.000|38.89%|
GTIV|10:16:35|PHIL|Ask|8.930|18.910|111.76%|
GPOR|10:16:35|BOST|Bid|28.430|18.460|35.07%|
DRQ|10:16:35|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:16:35|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:16:35|CINC|Ask|57.050|81.000|41.98%|
SILC|10:16:36|PACF|Ask|16.490|22.000|33.41%|
MED|10:16:36|BOST|Bid|15.810|5.840|63.06%|
SILC|10:16:36|PACF|Ask|16.470|22.000|33.58%|
NJ|10:16:36|EDGX|Bid|22.730|10.000|56.01%|
GNK|10:16:36|EDGE|Ask|4.660|6.370|36.70%|
SILC|10:16:36|PACF|Ask|16.500|22.000|33.33%|
GTIV|10:16:36|PHIL|Ask|8.930|18.910|111.76%|
GTIV|10:16:36|PHIL|Ask|8.930|18.910|111.76%|
GTIV|10:16:36|PHIL|Ask|8.930|18.910|111.76%|
GTIV|10:16:36|PHIL|Ask|8.930|18.910|111.76%|
CECO|10:16:36|CINC|Ask|17.670|24.700|39.78%|
ITMN|10:16:36|BOST|Ask|24.030|33.980|41.41%|
ESYS|10:16:36|PACF|Ask|5.520|9.590|73.73%|
PTSI|10:16:36|EDGX|Bid|9.400|2.800|70.21%|
ITMN|10:16:36|BOST|Ask|24.030|33.980|41.41%|
GTIV|10:16:36|PHIL|Ask|8.900|18.910|112.47%|
GTIV|10:16:36|PHIL|Ask|8.900|18.910|112.47%|
SVBL|10:16:36|CINC|Ask|0.621|0.980|57.78%|
ITMN|10:16:36|BOST|Ask|24.020|33.970|41.42%|
LNC.PR|10:16:37|NQEX|Ask|654.160|9999.000|1428.53%|
LNC.PR|10:16:37|NQEX|Ask|679.000|9999.000|1372.61%|
LNC.PR|10:16:37|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:16:37|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:16:37|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:16:37|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:16:37|NQEX|Ask|604.000|9999.000|1555.46%|
GNOM|10:16:37|CINC|Ask|7.420|9.840|32.61%|
RPTP|10:16:37|CINC|Ask|4.270|5.900|38.17%|
GAGA|10:16:37|PACF|Ask|5.520|8.080|46.38%|
SHS|10:16:37|CINC|Ask|40.620|60.000|47.71%|
BAC.PR.I|10:16:37|PACF|Ask|21.650|28.670|32.42%|
ITMN|10:16:37|BOST|Ask|24.020|33.970|41.42%|
EIPO|10:16:37|NQEX|Ask|20.760|9999.000|48064.74%|
GAGA|10:16:37|PACF|Ask|5.520|8.080|46.38%|
GAGA|10:16:37|PACF|Ask|5.520|8.080|46.38%|
DRJ|10:16:37|PACF|Ask|2.220|3.250|46.40%|
VGK|10:16:38|CINC|Ask|46.060|66.000|43.29%|
GIFI|10:16:38|EDGX|Ask|25.810|35.400|37.16%|
SOA|10:16:38|CINC|Ask|17.870|24.000|34.30%|
CRU|10:16:38|PACF|Ask|9.100|12.490|37.25%|
ITMN|10:16:38|BOST|Ask|24.010|33.970|41.48%|
ITMN|10:16:38|BOST|Ask|24.010|33.970|41.48%|
CAR|10:16:38|CINC|Bid|13.640|6.650|51.25%|
VR|10:16:38|CINC|Bid|25.200|14.000|44.44%|
CRU|10:16:38|PACF|Ask|9.170|12.490|36.21%|
ITMN|10:16:38|BOST|Ask|24.010|33.970|41.48%|
TNAV|10:16:38|CINC|Ask|9.160|14.650|59.93%|
JCI.PR.Z|10:16:38|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:16:38|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:16:38|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:16:38|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:16:38|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:16:38|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:16:38|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:16:38|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:16:38|NQEX|Ask|174.370|9999.000|5634.36%|
HWG|10:16:38|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:16:38|PACF|Ask|13.500|24.700|82.96%|
CW|10:16:38|EDGX|Bid|29.710|15.120|49.11%|
BKS|10:16:38|CINC|Bid|15.550|10.000|35.69%|
PACB|10:16:38|CINC|Ask|8.030|12.000|49.44%|
AMSF|10:16:39|EDGX|Ask|19.390|27.000|39.25%|
DRQ|10:16:39|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:16:39|CINC|Ask|57.050|81.000|41.98%|
MTOR|10:16:39|CINC|Ask|9.660|13.020|34.78%|
ITMN|10:16:39|CINC|Bid|24.000|15.000|37.50%|
ONSM|10:16:39|PACF|Bid|0.800|0.100|87.50%|
BSQR|10:16:39|PACF|Ask|4.430|5.850|32.05%|
COVR|10:16:39|PACF|Ask|2.160|2.890|33.80%|
ITMN|10:16:39|CINC|Bid|24.000|15.000|37.50%|
GSAT|10:16:39|EDGX|Ask|0.570|0.920|61.40%|
CBP|10:16:39|PACF|Bid|0.980|0.520|46.94%|
ULGX|10:16:39|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:16:39|PACF|Ask|0.500|0.950|90.00%|
GIFI|10:16:39|EDGX|Ask|25.800|35.400|37.21%|
THTI|10:16:39|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:16:39|PACF|Ask|1.240|1.990|60.48%|
DRQ|10:16:39|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:16:39|CINC|Ask|57.050|81.000|41.98%|
VELT|10:16:39|BOST|Ask|12.380|22.380|80.78%|
DRQ|10:16:39|CINC|Ask|57.050|81.000|41.98%|
ITMN|10:16:39|BOST|Ask|24.010|33.970|41.48%|
ITMN|10:16:39|CINC|Bid|24.000|15.000|37.50%|
USAP|10:16:39|CINC|Ask|38.390|54.280|41.39%|
JDAS|10:16:39|CINC|Bid|25.930|16.010|38.26%|
CGW|10:16:39|EDGX|Bid|19.620|11.550|41.13%|
DRQ|10:16:39|CINC|Ask|57.050|81.000|41.98%|
COVR|10:16:39|PACF|Ask|2.160|2.890|33.80%|
ITMN|10:16:39|CINC|Bid|24.000|15.000|37.50%|
PBI.PR|10:16:39|NQEX|Ask|425.000|9999.000|2252.71%|
FII|10:16:39|CINC|Ask|19.520|26.500|35.76%|
ORN|10:16:39|CINC|Ask|6.360|11.110|74.69%|
VRTB|10:16:39|PACF|Ask|1.240|1.990|60.48%|
THTI|10:16:39|PACF|Ask|2.860|3.800|32.87%|
WHRT|10:16:39|PACF|Ask|0.500|0.950|90.00%|
FII|10:16:39|CINC|Ask|19.520|26.500|35.76%|
PBI.PR|10:16:39|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:16:39|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:16:39|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:16:39|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:16:39|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:16:39|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:16:39|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:16:39|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:16:39|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:16:39|NQEX|Ask|378.940|9999.000|2538.68%|
VGK|10:16:39|CINC|Ask|46.020|66.000|43.42%|
EWSM|10:16:39|NQEX|Bid|25.560|0.010|99.96%|
CIE|10:16:39|CINC|Ask|9.570|13.400|40.02%|
EWSM|10:16:39|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:16:39|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:16:39|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:16:39|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:16:39|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:16:39|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:16:39|NQEX|Bid|27.180|0.010|99.96%|
DRC|10:16:39|EDGX|Ask|42.810|58.890|37.56%|
IFNA|10:16:39|BATS|Ask|39.230|51.970|32.48%|
DRQ|10:16:39|CINC|Ask|57.040|81.000|42.01%|
EWSM|10:16:39|NQEX|Ask|27.400|9999.000|36392.70%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
VELT|10:16:39|BOST|Ask|12.380|22.380|80.78%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|37.890|38.28%|
EWSM|10:16:39|NQEX|Ask|27.400|9999.000|36392.70%|
FMS.PR|10:16:39|NQEX|Ask|58.500|9999.000|16992.31%|
SOCB|10:16:40|PACF|Ask|2.400|3.500|45.83%|
FMS.PR|10:16:40|NQEX|Ask|60.000|9999.000|16565.00%|
DRC|10:16:40|EDGX|Ask|42.820|58.890|37.53%|
FMS.PR|10:16:40|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:16:40|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:16:40|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:16:40|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:16:40|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:16:40|NQEX|Ask|57.740|9999.000|17217.28%|
LNC.PR|10:16:40|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|10:16:40|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:16:40|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:16:40|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:16:40|NQEX|Ask|603.840|9999.000|1555.90%|
LNC.PR|10:16:40|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:16:40|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:16:40|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:16:40|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:16:40|NQEX|Ask|603.840|947.700|56.95%|
BONT|10:16:40|CINC|Ask|7.780|10.500|34.96%|
LNC.PR|10:16:40|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:16:40|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:16:40|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:16:40|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:16:40|NQEX|Ask|603.840|9999.000|1555.90%|
NAV.PR.D|10:16:40|NQEX|Ask|13.900|9999.000|71835.25%|
NAV.PR.D|10:16:40|NQEX|Ask|13.680|18.070|32.09%|
NAV.PR.D|10:16:40|NQEX|Ask|13.680|18.070|32.09%|
NAV.PR.D|10:16:40|NQEX|Ask|13.680|18.070|32.09%|
NAV.PR.D|10:16:40|NQEX|Ask|13.680|18.070|32.09%|
NAV.PR.D|10:16:40|NQEX|Ask|13.680|9999.000|72992.11%|
CGW|10:16:40|EDGX|Bid|19.620|11.550|41.13%|
BONT|10:16:40|CINC|Ask|7.780|10.500|34.96%|
ZUMZ|10:16:40|CINC|Ask|21.770|28.860|32.57%|
ZUMZ|10:16:40|CINC|Ask|21.770|28.860|32.57%|
JRCC|10:16:40|CINC|Ask|15.230|22.200|45.76%|
STKL|10:16:40|EDGX|Bid|4.810|3.220|33.06%|
JHX|10:16:40|PACF|Ask|27.460|39.000|42.02%|
NGSX|10:16:40|PACF|Ask|2.040|3.500|71.57%|
FII|10:16:40|CINC|Ask|19.530|26.500|35.69%|
EWSM|10:16:40|NQEX|Bid|25.550|0.010|99.96%|
EWSM|10:16:40|NQEX|Bid|27.170|17.890|34.16%|
EWSM|10:16:40|NQEX|Bid|27.170|17.890|34.16%|
EWSM|10:16:40|NQEX|Bid|27.170|17.890|34.16%|
EWSM|10:16:40|NQEX|Bid|27.170|17.890|34.16%|
EWSM|10:16:40|NQEX|Bid|27.170|17.890|34.16%|
EWSM|10:16:40|NQEX|Bid|27.170|17.890|34.16%|
EWSM|10:16:40|NQEX|Bid|27.170|0.010|99.96%|
GVA|10:16:40|CINC|Ask|20.360|27.000|32.61%|
OWW|10:16:40|CINC|Ask|2.680|3.590|33.96%|
NJ|10:16:40|EDGX|Bid|22.730|10.000|56.01%|
ZANE|10:16:40|PACF|Ask|0.600|1.060|76.67%|
CGW|10:16:40|EDGX|Bid|19.620|11.550|41.13%|
GLF|10:16:40|CINC|Ask|39.490|55.000|39.28%|
VGK|10:16:40|CINC|Ask|46.020|66.000|43.42%|
VGK|10:16:40|CINC|Ask|46.020|66.000|43.42%|
BAA|10:16:40|CINC|Ask|3.650|4.990|36.71%|
DRC|10:16:40|EDGX|Ask|42.830|58.890|37.50%|
FII|10:16:40|CINC|Ask|19.520|26.500|35.76%|
NJ|10:16:40|EDGX|Bid|22.730|10.000|56.01%|
ORN|10:16:40|CINC|Ask|6.360|11.110|74.69%|
AFAM|10:16:40|CINC|Bid|18.190|10.000|45.02%|
ZUMZ|10:16:40|CINC|Ask|21.800|28.860|32.39%|
SCOR|10:16:40|CINC|Ask|13.750|31.010|125.53%|
DSX|10:16:40|PHIL|Ask|8.450|18.450|118.34%|
ALTH|10:16:40|CINC|Bid|1.670|0.750|55.09%|
SEM|10:16:40|CINC|Ask|6.410|9.230|43.99%|
DRC|10:16:40|EDGX|Ask|42.830|58.890|37.50%|
STSA|10:16:40|CINC|Ask|15.780|21.000|33.08%|
STSA|10:16:40|CINC|Ask|15.780|21.000|33.08%|
RMBS|10:16:40|PHIL|Bid|11.650|1.650|85.84%|
WNS|10:16:40|PACF|Ask|9.980|16.890|69.24%|
WNS|10:16:40|PACF|Ask|9.980|16.890|69.24%|
ITMN|10:16:40|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:40|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Ask|24.010|38.000|58.27%|
DRC|10:16:41|EDGX|Ask|42.830|58.890|37.50%|
QGEM|10:16:41|NQEX|Ask|19.380|9999.000|51494.43%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Ask|24.010|38.000|58.27%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
SOXL|10:16:41|EDGE|Ask|28.690|38.510|34.23%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
VELT|10:16:41|BOST|Ask|12.380|22.380|80.78%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
FOH|10:16:41|PACF|Bid|0.615|0.310|49.59%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
GVA|10:16:41|CINC|Ask|20.360|27.000|32.61%|
INPH|10:16:41|PACF|Bid|4.760|2.660|44.12%|
IVD|10:16:41|PACF|Bid|0.780|0.500|35.90%|
ITMN|10:16:41|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:41|CINC|Ask|24.010|38.000|58.27%|
FSGI|10:16:41|PACF|Ask|0.400|2.820|605.00%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
GSAT|10:16:41|EDGX|Ask|0.580|0.920|58.62%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
FPFC|10:16:41|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:16:41|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:16:41|PACF|Ask|0.850|2.000|135.29%|
THTI|10:16:41|PACF|Ask|2.860|3.800|32.87%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
PKB|10:16:41|EDGX|Ask|11.140|15.000|34.65%|
EWSM|10:16:41|NQEX|Bid|25.520|0.010|99.96%|
JCI.PR.Z|10:16:41|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:16:41|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:16:41|NQEX|Ask|181.630|260.000|43.15%|
JCI.PR.Z|10:16:41|NQEX|Ask|181.630|260.000|43.15%|
JCI.PR.Z|10:16:41|NQEX|Ask|181.630|260.000|43.15%|
JCI.PR.Z|10:16:41|NQEX|Ask|181.630|260.000|43.15%|
JCI.PR.Z|10:16:41|NQEX|Ask|181.630|260.000|43.15%|
JCI.PR.Z|10:16:41|NQEX|Ask|181.630|9999.000|5405.15%|
JCI.PR.Z|10:16:41|NQEX|Ask|174.130|236.110|35.59%|
JCI.PR.Z|10:16:41|NQEX|Ask|174.130|236.110|35.59%|
JCI.PR.Z|10:16:41|NQEX|Ask|174.130|236.110|35.59%|
JCI.PR.Z|10:16:41|NQEX|Ask|174.130|236.110|35.59%|
JCI.PR.Z|10:16:41|NQEX|Ask|174.130|236.110|35.59%|
JCI.PR.Z|10:16:41|NQEX|Ask|174.130|9999.000|5642.26%|
RMBS|10:16:41|PHIL|Bid|11.650|1.650|85.84%|
GSAT|10:16:41|EDGX|Ask|0.580|0.920|58.62%|
GSAT|10:16:41|EDGX|Ask|0.580|0.920|58.62%|
EWSM|10:16:41|NQEX|Bid|23.590|0.010|99.96%|
EWSM|10:16:41|NQEX|Bid|21.800|0.010|99.95%|
EWSM|10:16:41|NQEX|Bid|20.180|0.010|99.95%|
EWSM|10:16:41|NQEX|Bid|18.670|0.010|99.95%|
VQ|10:16:41|CINC|Ask|10.310|15.120|46.65%|
EWSM|10:16:41|NQEX|Bid|17.250|0.010|99.94%|
EWSM|10:16:41|NQEX|Bid|15.930|0.010|99.94%|
EWSM|10:16:41|NQEX|Bid|14.700|0.010|99.93%|
EWSM|10:16:41|NQEX|Bid|13.700|0.010|99.93%|
SILC|10:16:41|PACF|Ask|16.410|22.000|34.06%|
ADEP|10:16:42|PACF|Ask|3.800|5.140|35.26%|
GAIA|10:16:42|CINC|Ask|4.500|6.000|33.33%|
AMSF|10:16:42|EDGX|Ask|19.400|27.000|39.18%|
DTG|10:16:42|CINC|Bid|65.920|15.570|76.38%|
ADEP|10:16:42|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:16:42|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:16:42|PACF|Ask|3.790|5.140|35.62%|
STD.PR.I|10:16:42|BATS|Ask|21.860|28.960|32.48%|
STD.PR.I|10:16:42|BATS|Ask|21.860|28.960|32.48%|
VGK|10:16:42|CINC|Ask|46.030|66.000|43.38%|
EWSM|10:16:42|NQEX|Bid|27.140|9.590|64.66%|
EWSM|10:16:42|NQEX|Bid|27.140|9.590|64.66%|
EWSM|10:16:42|NQEX|Bid|27.140|9.590|64.66%|
EWSM|10:16:42|NQEX|Bid|27.140|9.590|64.66%|
EWSM|10:16:42|NQEX|Bid|27.140|9.590|64.66%|
EWSM|10:16:42|NQEX|Bid|27.140|9.590|64.66%|
NGSX|10:16:42|CINC|Ask|2.040|2.700|32.35%|
EWSM|10:16:42|NQEX|Bid|27.140|0.010|99.96%|
GPOR|10:16:42|BOST|Bid|28.290|18.350|35.14%|
WTM|10:16:42|CINC|Bid|396.210|0.010|100.00%|
ONTY|10:16:42|CINC|Ask|6.500|8.820|35.69%|
ONTY|10:16:42|CINC|Ask|6.500|8.820|35.69%|
GAIA|10:16:42|CINC|Ask|4.500|6.000|33.33%|
SVNT|10:16:42|CINC|Ask|4.260|7.950|86.62%|
PBI.PR|10:16:42|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|10:16:42|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|10:16:42|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:16:42|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:16:42|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:16:42|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:16:42|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|10:16:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:42|NQEX|Ask|379.100|9999.000|2537.56%|
ADEP|10:16:42|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:16:42|PACF|Ask|3.790|5.140|35.62%|
FMS.PR|10:16:43|NQEX|Ask|58.490|9999.000|16995.23%|
FMS.PR|10:16:43|NQEX|Ask|57.740|9999.000|17217.28%|
LNC.PR|10:16:43|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|10:16:43|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:16:43|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:16:43|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:16:43|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:16:43|NQEX|Ask|603.840|9999.000|1555.90%|
ITMN|10:16:43|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:43|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:43|CINC|Ask|24.010|38.000|58.27%|
NGSX|10:16:43|CINC|Ask|2.040|2.700|32.35%|
ITMN|10:16:43|CINC|Bid|24.000|15.000|37.50%|
ONTY|10:16:43|CINC|Ask|6.500|8.820|35.69%|
ONTY|10:16:43|CINC|Ask|6.500|8.820|35.69%|
ITMN|10:16:43|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:43|CINC|Ask|24.010|38.000|58.27%|
OC.WS.B|10:16:43|EDGX|Ask|1.650|2.840|72.12%|
OXF|10:16:43|CINC|Ask|18.480|26.700|44.48%|
BAA|10:16:43|CINC|Ask|3.650|4.990|36.71%|
LOCM|10:16:43|CINC|Ask|2.690|3.900|44.98%|
ITMN|10:16:43|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:43|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:43|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:43|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:16:43|CINC|Ask|24.010|38.000|58.27%|
ZLCS|10:16:43|CINC|Ask|1.640|2.200|34.15%|
ZLCS|10:16:43|CINC|Ask|1.640|2.200|34.15%|
ZLCS|10:16:43|CINC|Ask|1.640|2.200|34.15%|
ZLCS|10:16:43|CINC|Ask|1.640|2.200|34.15%|
BAA|10:16:43|CINC|Bid|3.640|1.680|53.85%|
ADEP|10:16:43|PACF|Ask|3.790|5.140|35.62%|
USATZ|10:16:43|EDGX|Ask|1.030|1.490|44.66%|
FRBK|10:16:43|PACF|Ask|2.100|5.000|138.10%|
EWSM|10:16:43|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|10:16:43|NQEX|Ask|27.400|37.790|37.92%|
EWSM|10:16:43|NQEX|Ask|27.400|37.790|37.92%|
EWSM|10:16:43|NQEX|Ask|27.400|37.790|37.92%|
BITA|10:16:43|CINC|Ask|6.900|9.250|34.06%|
EWSM|10:16:43|NQEX|Ask|27.400|37.790|37.92%|
EWSM|10:16:43|NQEX|Ask|27.400|37.790|37.92%|
EWSM|10:16:43|NQEX|Ask|27.400|37.790|37.92%|
EWSM|10:16:43|NQEX|Ask|27.400|9999.000|36392.70%|
USAP|10:16:43|CINC|Ask|38.340|54.280|41.58%|
ZLC|10:16:44|EDGX|Ask|4.470|6.100|36.47%|
HILL|10:16:44|CINC|Ask|1.670|2.300|37.72%|
SILC|10:16:44|PACF|Ask|16.490|22.000|33.41%|
PGNX|10:16:44|EDGX|Ask|4.990|8.480|69.94%|
ROICU|10:16:44|NQEX|Ask|12.670|2000.000|15685.32%|
ROICU|10:16:44|NQEX|Ask|12.670|2000.000|15685.32%|
ROICU|10:16:44|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:16:44|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:16:44|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:16:44|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:16:44|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:16:44|NQEX|Ask|11.880|2000.000|16735.02%|
ZLCS|10:16:44|CINC|Ask|1.640|2.200|34.15%|
HILL|10:16:44|CINC|Ask|1.670|2.300|37.72%|
WOLF|10:16:44|CINC|Ask|2.760|3.650|32.25%|
GLF|10:16:45|CINC|Ask|39.520|55.000|39.17%|
TTI|10:16:45|CINC|Ask|10.020|13.480|34.53%|
EIPO|10:16:45|NQEX|Ask|20.750|9999.000|48087.95%|
MTOR|10:16:45|CINC|Ask|9.630|13.020|35.20%|
BIOS|10:16:45|CINC|Ask|5.890|8.050|36.67%|
BIOS|10:16:45|CINC|Ask|5.890|8.050|36.67%|
BAA|10:16:45|CINC|Bid|3.640|1.680|53.85%|
GLF|10:16:45|CINC|Ask|39.510|55.000|39.21%|
ZUMZ|10:16:45|CINC|Ask|21.760|28.860|32.63%|
CECO|10:16:45|CINC|Ask|17.660|24.700|39.86%|
SILC|10:16:46|PACF|Ask|16.490|22.000|33.41%|
SILC|10:16:46|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|10:16:46|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|10:16:46|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:16:46|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:16:46|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:16:46|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:16:46|NQEX|Ask|604.000|9999.000|1555.46%|
TVIX|10:16:46|BOST|Ask|32.020|42.290|32.07%|
TVIX|10:16:46|BOST|Ask|32.020|42.290|32.07%|
SILC|10:16:46|PACF|Ask|16.470|22.000|33.58%|
TVIX|10:16:46|PHIL|Ask|32.030|42.290|32.03%|
TVIX|10:16:46|BOST|Ask|32.030|42.290|32.03%|
TVIX|10:16:46|BOST|Ask|32.020|42.290|32.07%|
TVIX|10:16:46|BOST|Ask|32.020|42.290|32.07%|
TVIX|10:16:46|BOST|Ask|32.020|42.290|32.07%|
TVIX|10:16:46|BOST|Ask|32.020|42.290|32.07%|
TVIX|10:16:46|BOST|Ask|32.010|42.290|32.11%|
TVIX|10:16:46|BOST|Ask|32.000|42.290|32.16%|
TVIX|10:16:46|BOST|Ask|31.990|42.290|32.20%|
ADAT|10:16:46|PACF|Bid|0.830|0.500|39.76%|
STKL|10:16:46|EDGX|Bid|4.810|3.220|33.06%|
AACOW|10:16:46|PACF|Ask|0.450|0.650|44.44%|
APRI|10:16:46|PACF|Ask|3.960|5.230|32.07%|
BFSB|10:16:46|PACF|Bid|0.770|0.500|35.05%|
DRQ|10:16:46|CINC|Ask|57.040|81.000|42.01%|
EIPO|10:16:46|NQEX|Ask|20.740|9999.000|48111.19%|
IPT|10:16:46|PACF|Ask|0.170|0.270|58.82%|
AFAM|10:16:46|CINC|Bid|18.170|10.000|44.96%|
AACOW|10:16:46|PACF|Ask|0.450|0.650|44.44%|
GVA|10:16:46|CINC|Ask|20.390|27.000|32.42%|
VGK|10:16:46|CINC|Ask|46.040|66.000|43.35%|
GSAT|10:16:46|EDGX|Ask|0.580|0.920|58.65%|
FEN|10:16:46|PACF|Bid|24.880|10.740|56.83%|
DMAN|10:16:47|CINC|Ask|6.730|9.000|33.73%|
DMAN|10:16:47|CINC|Ask|6.730|9.000|33.73%|
DMAN|10:16:47|CINC|Ask|6.730|9.000|33.73%|
TREX|10:16:47|EDGX|Ask|16.910|34.570|104.44%|
TVIX|10:16:47|BOST|Ask|31.750|41.960|32.16%|
DRJ|10:16:47|PACF|Ask|2.220|3.250|46.40%|
GAIA|10:16:47|CINC|Ask|4.500|6.000|33.33%|
VGK|10:16:47|CINC|Ask|46.070|66.000|43.26%|
ZLCS|10:16:47|CINC|Ask|1.610|2.200|36.65%|
VYFC|10:16:47|PACF|Bid|4.800|2.520|47.50%|
TVIX|10:16:48|BOST|Ask|31.750|41.960|32.16%|
TVIX|10:16:48|BOST|Ask|31.750|41.960|32.16%|
FMS.PR|10:16:48|NQEX|Ask|57.750|80.320|39.08%|
FMS.PR|10:16:48|NQEX|Ask|57.750|80.320|39.08%|
FMS.PR|10:16:48|NQEX|Ask|57.750|80.320|39.08%|
FMS.PR|10:16:48|NQEX|Ask|57.750|80.320|39.08%|
FMS.PR|10:16:48|NQEX|Ask|57.750|80.320|39.08%|
TVIX|10:16:48|PHIL|Ask|31.720|41.960|32.28%|
TVIX|10:16:48|BOST|Ask|31.720|41.960|32.28%|
GLBL|10:16:48|CINC|Ask|3.980|5.370|34.92%|
GLBL|10:16:48|CINC|Ask|3.980|5.370|34.92%|
GLBL|10:16:48|CINC|Ask|3.980|5.370|34.92%|
NJ|10:16:48|EDGX|Bid|22.720|10.000|55.99%|
ISR|10:16:48|PACF|Ask|1.100|1.520|38.18%|
GLBL|10:16:48|CINC|Ask|3.980|5.370|34.92%|
PKB|10:16:48|EDGX|Ask|11.140|15.000|34.65%|
VELT|10:16:48|BOST|Ask|12.360|22.340|80.74%|
GAIA|10:16:48|CINC|Ask|4.500|6.000|33.33%|
FRN|10:16:48|EDGX|Bid|20.390|12.060|40.85%|
FRN|10:16:48|EDGX|Bid|20.390|12.060|40.85%|
WYY|10:16:48|BATS|Ask|0.730|0.970|32.89%|
STSA|10:16:48|CINC|Ask|15.840|21.000|32.58%|
STSA|10:16:48|CINC|Ask|15.840|21.000|32.58%|
JHX|10:16:48|PACF|Ask|27.460|39.000|42.02%|
F.WS|10:16:48|CINC|Ask|2.800|4.000|42.86%|
F.WS|10:16:48|CINC|Ask|2.800|4.000|42.86%|
WYY|10:16:48|BATS|Ask|0.710|0.970|36.58%|
VGK|10:16:48|CINC|Ask|46.080|66.000|43.23%|
VGK|10:16:48|CINC|Ask|46.080|66.000|43.23%|
SAIA|10:16:48|CINC|Ask|13.390|19.000|41.90%|
IN|10:16:48|CINC|Ask|7.520|11.150|48.27%|
CGW|10:16:48|EDGX|Bid|19.620|11.550|41.13%|
PTIX|10:16:49|PACF|Ask|1.850|2.750|48.65%|
LNC.PR|10:16:49|NQEX|Ask|654.000|9999.000|1428.90%|
PACB|10:16:49|CINC|Ask|8.020|12.000|49.63%|
LNC.PR|10:16:49|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:16:49|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:16:49|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:16:49|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:16:49|NQEX|Ask|604.320|9999.000|1554.59%|
VGK|10:16:49|CINC|Ask|46.080|66.000|43.23%|
VGK|10:16:49|CINC|Ask|46.080|66.000|43.23%|
BQI.RT|10:16:49|EDGX|Ask|0.004|0.005|38.89%|
BQI.RT|10:16:49|NQEX|Ask|0.004|0.005|36.11%|
BQI.RT|10:16:49|NQEX|Ask|0.004|0.005|36.11%|
BQI.RT|10:16:49|NQEX|Ask|0.004|0.005|36.11%|
BQI.RT|10:16:49|NQEX|Ask|0.004|0.015|316.67%|
BQI.RT|10:16:49|EDGX|Ask|0.004|0.005|38.89%|
PACB|10:16:49|PACF|Ask|8.020|13.130|63.72%|
STSA|10:16:49|CINC|Ask|15.840|21.000|32.58%|
BLD|10:16:49|PACF|Ask|1.100|1.500|36.36%|
KRG|10:16:49|PACF|Ask|4.030|5.750|42.68%|
CBP|10:16:49|PACF|Bid|0.980|0.520|46.94%|
COVR|10:16:49|PACF|Ask|2.160|2.890|33.80%|
BSQR|10:16:49|PACF|Ask|4.430|5.850|32.05%|
CIE|10:16:49|CINC|Ask|9.570|13.400|40.02%|
COVR|10:16:49|PACF|Ask|2.160|2.890|33.80%|
ONSM|10:16:49|PACF|Bid|0.800|0.100|87.50%|
CBEY|10:16:49|CINC|Ask|9.440|40.000|323.73%|
VGK|10:16:50|CINC|Ask|46.090|66.000|43.20%|
GDP|10:16:50|CINC|Bid|18.740|12.000|35.97%|
KRG|10:16:50|PACF|Ask|4.030|5.750|42.68%|
SUP|10:16:50|CINC|Ask|17.780|24.550|38.08%|
JCI.PR.Z|10:16:50|NQEX|Ask|174.270|9999.000|5637.65%|
JCI.PR.Z|10:16:50|NQEX|Ask|174.270|9999.000|5637.65%|
SILC|10:16:50|PACF|Ask|16.450|22.000|33.74%|
IIH|10:16:50|EDGX|Ask|2.780|4.110|47.84%|
SOXL|10:16:50|EDGE|Ask|28.780|38.510|33.81%|
VELT|10:16:51|BOST|Ask|12.360|22.340|80.74%|
VELT|10:16:51|BOST|Ask|12.360|22.340|80.74%|
VELT|10:16:51|BOST|Ask|12.360|22.340|80.74%|
DRJ|10:16:51|PACF|Ask|2.220|3.250|46.40%|
AMSF|10:16:51|EDGX|Ask|19.480|27.000|38.60%|
GIFI|10:16:51|EDGX|Ask|25.810|35.400|37.16%|
CMLS|10:16:51|CINC|Ask|3.260|4.500|38.04%|
CGW|10:16:51|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:16:51|EDGX|Bid|19.610|11.550|41.10%|
CGW|10:16:51|EDGX|Bid|19.610|11.550|41.10%|
GLF|10:16:51|CINC|Ask|39.510|55.000|39.21%|
NAV.PR.D|10:16:51|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:16:51|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:16:51|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:16:51|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:16:51|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:16:51|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:16:51|NQEX|Ask|13.700|9999.000|72885.40%|
NAV.PR.D|10:16:51|NQEX|Ask|13.700|9999.000|72885.40%|
VELT|10:16:51|BATY|Ask|12.360|22.340|80.74%|
VELT|10:16:51|BATY|Ask|12.360|22.340|80.74%|
SWFT|10:16:51|CINC|Ask|8.850|14.650|65.54%|
SWFT|10:16:51|CINC|Ask|8.850|14.650|65.54%|
SWFT|10:16:51|CINC|Ask|8.850|14.650|65.54%|
DRJ|10:16:51|PACF|Ask|2.230|3.250|45.74%|
DRJ|10:16:51|PACF|Ask|2.230|3.250|45.74%|
CMLS|10:16:51|CINC|Ask|3.260|4.500|38.04%|
VRTB|10:16:51|PACF|Ask|1.240|1.990|60.48%|
ASIA|10:16:51|EDGE|Bid|10.350|0.010|99.90%|
BSFT|10:16:51|EDGE|Bid|24.560|14.570|40.68%|
DRQ|10:16:52|CINC|Ask|57.040|81.000|42.01%|
VRML|10:16:52|CINC|Ask|3.040|4.050|33.22%|
SEM|10:16:52|CINC|Ask|6.440|9.230|43.32%|
LNC.PR|10:16:52|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:16:52|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:16:52|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:16:52|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:16:52|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:16:52|NQEX|Ask|604.160|9999.000|1555.03%|
DMAN|10:16:52|CINC|Ask|6.790|9.000|32.55%|
ULGX|10:16:52|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:16:52|PACF|Ask|1.240|1.990|60.48%|
VGK|10:16:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:16:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:16:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:16:52|CINC|Ask|46.090|66.000|43.20%|
VGK|10:16:52|CINC|Ask|46.090|66.000|43.20%|
MTOR|10:16:52|CINC|Ask|9.660|13.020|34.78%|
EWSM|10:16:52|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:16:52|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:16:52|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:16:52|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:16:52|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:16:52|NQEX|Bid|27.180|17.870|34.25%|
SVNT|10:16:52|CINC|Ask|4.270|7.950|86.18%|
SVNT|10:16:52|CINC|Ask|4.270|7.950|86.18%|
VIMC|10:16:52|BATS|Ask|1.540|2.700|75.32%|
VELT|10:16:52|BOST|Ask|12.360|22.310|80.50%|
SVNT|10:16:52|CINC|Ask|4.260|7.950|86.62%|
IVD|10:16:52|PACF|Bid|0.780|0.500|35.90%|
INPH|10:16:52|PACF|Bid|4.760|2.660|44.12%|
GVA|10:16:52|CINC|Ask|20.380|27.000|32.48%|
EWSM|10:16:52|NQEX|Ask|27.410|37.790|37.87%|
EWSM|10:16:52|NQEX|Ask|27.410|37.790|37.87%|
EWSM|10:16:52|NQEX|Ask|27.410|37.790|37.87%|
EWSM|10:16:52|NQEX|Ask|27.410|37.790|37.87%|
EWSM|10:16:52|NQEX|Ask|27.410|37.790|37.87%|
EWSM|10:16:52|NQEX|Ask|27.410|37.790|37.87%|
CGW|10:16:53|EDGX|Bid|19.620|11.550|41.13%|
THTI|10:16:53|PACF|Ask|2.860|3.800|32.87%|
AFAM|10:16:53|CINC|Bid|18.200|10.000|45.05%|
OSBC|10:16:53|PACF|Ask|1.200|2.090|74.17%|
MUSA|10:16:53|CINC|Ask|14.140|20.250|43.21%|
WHRT|10:16:53|PACF|Ask|0.500|0.950|90.00%|
SCOR|10:16:53|CINC|Ask|13.810|31.010|124.55%|
SVNT|10:16:53|CINC|Ask|4.260|7.950|86.62%|
BK.PR.F|10:16:53|BATS|Ask|24.040|31.750|32.07%|
THTI|10:16:53|PACF|Ask|2.860|3.800|32.87%|
WHRT|10:16:53|PACF|Ask|0.500|0.950|90.00%|
ARQL|10:16:53|EDGX|Ask|4.310|6.330|46.87%|
LXU|10:16:53|CINC|Ask|35.450|48.500|36.81%|
LXU|10:16:53|CINC|Ask|35.450|48.500|36.81%|
CELL|10:16:53|CINC|Ask|8.840|12.500|41.40%|
VGK|10:16:53|CINC|Ask|46.090|66.000|43.20%|
JCI.PR.Z|10:16:53|NQEX|Ask|176.770|9999.000|5556.50%|
JCI.PR.Z|10:16:53|NQEX|Ask|174.320|9999.000|5636.00%|
VGK|10:16:53|CINC|Ask|46.090|66.000|43.20%|
CLGX|10:16:53|CINC|Ask|10.450|16.730|60.10%|
SWFT|10:16:53|EDGX|Ask|8.860|12.500|41.08%|
RMBS|10:16:54|PHIL|Bid|11.650|1.660|85.75%|
VGK|10:16:54|CINC|Ask|46.100|66.000|43.17%|
END|10:16:54|CINC|Ask|9.870|18.000|82.37%|
INAP|10:16:54|CINC|Ask|5.180|6.900|33.20%|
MED|10:16:54|BOST|Bid|15.850|5.910|62.71%|
FII|10:16:54|CINC|Ask|19.540|26.500|35.62%|
FII|10:16:54|CINC|Ask|19.540|26.500|35.62%|
CBB|10:16:54|BATY|Ask|3.250|13.250|307.69%|
CBB|10:16:54|BATY|Ask|3.250|13.250|307.69%|
RMTI|10:16:54|CINC|Ask|9.040|16.000|76.99%|
KRG|10:16:54|PACF|Ask|4.030|5.750|42.68%|
FII|10:16:54|CINC|Ask|19.540|26.500|35.62%|
FII|10:16:54|CINC|Ask|19.540|26.500|35.62%|
DRQ|10:16:54|CINC|Ask|57.040|81.000|42.01%|
VELT|10:16:55|BOST|Ask|12.360|22.310|80.50%|
VELT|10:16:55|BATY|Ask|12.360|22.340|80.74%|
VELT|10:16:55|BOST|Ask|12.360|22.310|80.50%|
VELT|10:16:55|BOST|Ask|12.360|22.310|80.50%|
LNC.PR|10:16:55|NQEX|Ask|654.160|9999.000|1428.53%|
NGSX|10:16:55|PACF|Ask|2.040|3.500|71.57%|
LNC.PR|10:16:55|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:16:55|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:16:55|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:16:55|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:16:55|NQEX|Ask|604.320|9999.000|1554.59%|
NGSX|10:16:55|PACF|Ask|2.040|3.500|71.57%|
CAR|10:16:55|CINC|Bid|13.660|6.650|51.32%|
SZYM|10:16:55|CINC|Ask|17.770|25.800|45.19%|
GTIV|10:16:55|PHIL|Ask|8.920|18.900|111.88%|
SILC|10:16:55|PACF|Ask|16.430|22.000|33.90%|
WNS|10:16:55|PACF|Ask|9.980|16.890|69.24%|
WNS|10:16:55|PACF|Ask|9.980|16.890|69.24%|
VGK|10:16:56|CINC|Ask|46.100|66.000|43.17%|
CAR|10:16:56|CINC|Bid|13.660|6.650|51.32%|
CAR|10:16:56|CINC|Bid|13.660|6.650|51.32%|
FSI|10:16:56|PACF|Ask|2.480|3.490|40.73%|
CRU|10:16:56|PACF|Ask|9.130|12.490|36.80%|
PERY|10:16:56|CINC|Bid|20.060|12.000|40.18%|
CRU|10:16:56|PACF|Ask|9.130|12.490|36.80%|
DRC|10:16:56|EDGX|Ask|42.990|58.890|36.99%|
NAV.PR.D|10:16:56|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:16:56|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:16:56|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:16:56|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:16:56|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:16:56|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:16:56|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:16:56|NQEX|Ask|13.710|9999.000|72832.17%|
JCI.PR.Z|10:16:56|NQEX|Ask|176.820|9999.000|5554.90%|
JCI.PR.Z|10:16:56|NQEX|Ask|174.270|9999.000|5637.65%|
SEM|10:16:56|CINC|Ask|6.440|9.230|43.32%|
MED|10:16:56|BOST|Bid|15.850|5.910|62.71%|
VRML|10:16:57|CINC|Ask|3.050|4.050|32.79%|
AMSF|10:16:57|EDGX|Ask|19.450|27.000|38.82%|
FSI|10:16:57|PACF|Ask|2.480|3.490|40.73%|
AACOW|10:16:57|PACF|Ask|0.450|0.650|44.44%|
BFSB|10:16:57|PACF|Bid|0.770|0.500|35.05%|
ADAT|10:16:57|PACF|Bid|0.830|0.500|39.76%|
DRC|10:16:57|EDGX|Ask|42.990|58.890|36.99%|
ALTH|10:16:57|CINC|Bid|1.660|0.750|54.82%|
ALTH|10:16:57|CINC|Bid|1.660|0.750|54.82%|
AACOW|10:16:57|PACF|Ask|0.450|0.650|44.44%|
RBA|10:16:57|EDGX|Bid|24.500|0.010|99.96%|
RBA|10:16:57|EDGX|Bid|24.500|0.010|99.96%|
APRI|10:16:57|PACF|Ask|3.960|5.230|32.07%|
ASIA|10:16:57|EDGE|Bid|10.380|0.010|99.90%|
VGK|10:16:57|CINC|Ask|46.100|66.000|43.17%|
GTIV|10:16:57|PHIL|Ask|8.920|18.900|111.88%|
RBA|10:16:57|EDGX|Bid|24.500|0.010|99.96%|
RBA|10:16:57|EDGX|Bid|24.500|0.010|99.96%|
GTIV|10:16:57|PHIL|Ask|8.920|18.900|111.88%|
VGK|10:16:57|CINC|Ask|46.090|66.000|43.20%|
CBEY|10:16:58|CINC|Ask|9.430|40.000|324.18%|
SSFN|10:16:58|PACF|Bid|6.000|4.010|33.17%|
MED|10:16:57|BOST|Bid|15.850|5.910|62.71%|
FFKY|10:16:58|PACF|Ask|2.740|4.010|46.35%|
GLF|10:16:58|CINC|Ask|39.510|55.000|39.21%|
VYFC|10:16:58|PACF|Bid|4.800|2.520|47.50%|
GPOR|10:16:58|BOST|Bid|28.310|18.400|35.01%|
MTOR|10:16:58|CINC|Ask|9.650|13.020|34.92%|
RMTI|10:16:58|CINC|Ask|9.030|16.000|77.19%|
VGK|10:16:58|CINC|Ask|46.090|66.000|43.20%|
PBI.PR|10:16:59|NQEX|Ask|408.270|9999.000|2349.11%|
PBI.PR|10:16:59|NQEX|Ask|425.000|9999.000|2252.71%|
FRBK|10:16:59|PACF|Ask|2.100|5.000|138.10%|
PBI.PR|10:16:59|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:16:59|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:16:59|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:16:59|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:16:59|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|10:16:59|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:16:59|NQEX|Ask|379.100|530.530|39.94%|
VGK|10:16:59|CINC|Ask|46.090|66.000|43.20%|
PBI.PR|10:16:59|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:16:59|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:16:59|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:16:59|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:16:59|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:16:59|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:16:59|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:16:59|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|10:16:59|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:59|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:59|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:59|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:59|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:59|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:59|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:59|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:59|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:16:59|NQEX|Ask|379.100|9999.000|2537.56%|
VGK|10:16:59|CINC|Ask|46.090|66.000|43.20%|
LNC.PR|10:16:59|NQEX|Ask|654.320|9999.000|1428.15%|
LNC.PR|10:16:59|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:16:59|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:16:59|NQEX|Ask|604.160|1232.540|104.01%|
LNC.PR|10:16:59|NQEX|Ask|604.160|1232.540|104.01%|
LNC.PR|10:16:59|NQEX|Ask|604.160|1232.540|104.01%|
LNC.PR|10:16:59|NQEX|Ask|604.160|1232.540|104.01%|
LNC.PR|10:16:59|NQEX|Ask|604.160|9999.000|1555.03%|
VELT|10:16:59|BOST|Ask|12.360|22.310|80.50%|
NAV.PR.D|10:16:59|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:16:59|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:16:59|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:16:59|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:16:59|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:16:59|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:16:59|NQEX|Ask|13.700|9999.000|72885.40%|
NAV.PR.D|10:16:59|NQEX|Ask|13.700|9999.000|72885.40%|
JCI.PR.Z|10:16:59|NQEX|Ask|176.770|9999.000|5556.50%|
JCI.PR.Z|10:16:59|NQEX|Ask|174.370|9999.000|5634.36%|
GAGA|10:16:59|PACF|Ask|5.510|7.490|35.93%|
SWFT|10:16:59|EDGX|Ask|8.860|12.500|41.08%|
DRQ|10:17:00|CINC|Ask|57.040|81.000|42.01%|
AFFY|10:17:00|CINC|Ask|5.320|7.800|46.62%|
VELT|10:17:00|BOST|Ask|12.360|22.310|80.50%|
VELT|10:17:00|BOST|Ask|12.360|22.310|80.50%|
DRQ|10:17:00|CINC|Ask|57.040|81.000|42.01%|
VGK|10:17:00|CINC|Ask|46.090|66.000|43.20%|
GAGA|10:17:00|PACF|Ask|5.510|8.080|46.64%|
VGK|10:17:00|CINC|Ask|46.100|66.000|43.17%|
VGK|10:17:00|CINC|Ask|46.100|66.000|43.17%|
CRU|10:17:00|PACF|Ask|9.140|12.490|36.65%|
ONSM|10:17:00|PACF|Bid|0.800|0.100|87.50%|
VGK|10:17:00|CINC|Ask|46.090|66.000|43.20%|
COVR|10:17:00|PACF|Ask|2.160|2.890|33.80%|
ITMN|10:17:00|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:00|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:00|CINC|Ask|24.010|38.000|58.27%|
ESYS|10:17:00|PACF|Ask|5.520|9.590|73.73%|
SOA|10:17:00|CINC|Ask|17.840|24.000|34.53%|
DRQ|10:17:00|CINC|Ask|57.040|81.000|42.01%|
TLI|10:17:00|PACF|Bid|11.480|7.310|36.32%|
VGK|10:17:00|CINC|Ask|46.080|66.000|43.23%|
NDN|10:17:00|CINC|Ask|18.190|30.000|64.93%|
NDN|10:17:00|CINC|Ask|18.190|30.000|64.93%|
COVR|10:17:00|PACF|Ask|2.160|2.890|33.80%|
SILC|10:17:00|PACF|Ask|16.490|22.000|33.41%|
ALTH|10:17:00|CINC|Bid|1.650|0.750|54.55%|
NDN|10:17:01|CINC|Ask|18.190|30.000|64.93%|
NDN|10:17:01|CINC|Ask|18.190|30.000|64.93%|
ALTH|10:17:01|CINC|Bid|1.650|0.750|54.55%|
VGK|10:17:01|CINC|Ask|46.080|66.000|43.23%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
FMS.PR|10:17:01|NQEX|Ask|58.500|9999.000|16992.31%|
FMS.PR|10:17:01|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:17:01|NQEX|Ask|57.760|80.320|39.06%|
FMS.PR|10:17:01|NQEX|Ask|57.760|80.320|39.06%|
FMS.PR|10:17:01|NQEX|Ask|57.760|80.320|39.06%|
FMS.PR|10:17:01|NQEX|Ask|57.760|80.320|39.06%|
FMS.PR|10:17:01|NQEX|Ask|57.760|80.320|39.06%|
FMS.PR|10:17:01|NQEX|Ask|57.760|9999.000|17211.29%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:01|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:01|CINC|Ask|24.010|38.000|58.27%|
CRU|10:17:01|PACF|Ask|9.140|12.490|36.65%|
BXC|10:17:01|CINC|Ask|1.900|17.500|821.05%|
KONE|10:17:01|PACF|Ask|1.510|4.500|198.01%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:01|CINC|Ask|24.010|38.000|58.27%|
KONE|10:17:01|PACF|Ask|1.510|4.500|198.01%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
DRQ|10:17:01|CINC|Ask|56.990|81.000|42.13%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:01|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
DRQ|10:17:01|CINC|Ask|56.990|81.000|42.13%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:01|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:01|CINC|Ask|24.010|38.000|58.27%|
ORN|10:17:01|CINC|Ask|6.360|11.110|74.69%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:01|CINC|Ask|24.010|38.000|58.27%|
VGK|10:17:01|CINC|Ask|46.080|66.000|43.23%|
VGK|10:17:01|CINC|Ask|46.080|66.000|43.23%|
ITMN|10:17:01|CINC|Bid|24.000|15.000|37.50%|
RBA|10:17:01|EDGX|Bid|24.500|0.010|99.96%|
RBA|10:17:01|EDGX|Bid|24.490|0.010|99.96%|
CRMD|10:17:02|PACF|Ask|1.270|8.000|529.92%|
PBI.PR|10:17:02|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:17:02|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:17:02|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:17:02|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:17:02|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:17:02|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:17:02|NQEX|Ask|378.940|9999.000|2538.68%|
STSA|10:17:02|CINC|Ask|15.830|21.000|32.66%|
ITMN|10:17:02|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:02|CINC|Bid|24.000|15.000|37.50%|
AMCF|10:17:02|PACF|Ask|2.400|3.500|45.83%|
CAR|10:17:02|CINC|Bid|13.630|6.650|51.21%|
CAR|10:17:02|CINC|Bid|13.630|6.650|51.21%|
VGK|10:17:02|CINC|Ask|46.080|66.000|43.23%|
ITMN|10:17:02|CINC|Bid|24.000|15.000|37.50%|
SZYM|10:17:02|CINC|Ask|17.800|25.800|44.94%|
GTIV|10:17:02|PHIL|Ask|8.920|18.890|111.77%|
SILC|10:17:02|PACF|Ask|16.470|22.000|33.58%|
ITMN|10:17:02|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:02|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:02|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:17:02|CINC|Bid|24.000|15.000|37.50%|
NAV.PR.D|10:17:02|NQEX|Ask|13.890|9999.000|71887.04%|
NAV.PR.D|10:17:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:17:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:17:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:17:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:17:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:17:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:17:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:17:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:17:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:17:02|NQEX|Ask|13.890|9999.000|71887.04%|
NAV.PR.D|10:17:02|NQEX|Ask|13.690|9999.000|72938.71%|
SILC|10:17:02|PACF|Ask|16.500|22.000|33.33%|
SILC|10:17:02|PACF|Ask|16.500|22.000|33.33%|
SILC|10:17:02|PACF|Ask|16.500|22.000|33.33%|
SILC|10:17:02|PACF|Ask|16.500|22.000|33.33%|
SILC|10:17:02|PACF|Ask|16.500|22.000|33.33%|
SILC|10:17:02|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:02|PACF|Ask|16.490|22.000|33.41%|
VGK|10:17:02|CINC|Ask|46.080|66.000|43.23%|
JCI.PR.Z|10:17:02|NQEX|Ask|176.870|9999.000|5553.30%|
ITMN|10:17:02|CINC|Bid|24.000|15.000|37.50%|
JCI.PR.Z|10:17:02|NQEX|Ask|174.320|9999.000|5636.00%|
VGK|10:17:02|CINC|Ask|46.070|66.000|43.26%|
GTIV|10:17:02|PHIL|Ask|8.920|18.890|111.77%|
GTIV|10:17:02|PHIL|Ask|8.920|18.890|111.77%|
GTIV|10:17:02|PHIL|Ask|8.910|18.890|112.01%|
GTIV|10:17:02|PHIL|Ask|8.910|18.890|112.01%|
ITMN|10:17:02|CINC|Bid|24.000|15.000|37.50%|
GTIV|10:17:02|PHIL|Ask|8.910|18.890|112.01%|
SWFT|10:17:02|EDGX|Ask|8.860|12.500|41.08%|
VGK|10:17:02|CINC|Ask|46.070|66.000|43.26%|
VGK|10:17:02|CINC|Ask|46.070|66.000|43.26%|
GAGA|10:17:02|PACF|Ask|5.510|7.490|35.93%|
GAGA|10:17:02|PACF|Ask|5.510|7.490|35.93%|
GAGA|10:17:02|PACF|Ask|5.510|7.490|35.93%|
GAGA|10:17:02|PACF|Ask|5.510|7.490|35.93%|
GAGA|10:17:02|PACF|Ask|5.510|7.490|35.93%|
ITMN|10:17:02|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:02|CINC|Ask|24.010|38.000|58.27%|
NJ|10:17:02|EDGX|Bid|22.720|10.000|55.99%|
OSBC|10:17:03|PACF|Ask|1.200|2.090|74.17%|
GAGA|10:17:03|PACF|Ask|5.510|7.490|35.93%|
ITMN|10:17:03|CINC|Bid|24.000|15.000|37.50%|
DRJ|10:17:03|PACF|Ask|2.230|3.250|45.74%|
INPH|10:17:03|PACF|Bid|4.760|2.660|44.12%|
BFSB|10:17:03|PACF|Ask|0.840|1.150|36.90%|
ITMN|10:17:03|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:03|CINC|Bid|24.000|15.000|37.50%|
LXU|10:17:03|CINC|Ask|35.410|48.500|36.97%|
GIFI|10:17:03|EDGX|Ask|25.800|35.400|37.21%|
GAGA|10:17:03|PACF|Ask|5.510|8.080|46.64%|
GTIV|10:17:03|PHIL|Ask|8.910|18.890|112.01%|
GTIV|10:17:03|PHIL|Ask|8.910|18.890|112.01%|
OSBC|10:17:03|PACF|Ask|1.200|2.090|74.17%|
DRJ|10:17:03|PACF|Ask|2.230|3.250|45.74%|
GTIV|10:17:03|PHIL|Ask|8.910|18.860|111.67%|
EDSUU|10:17:03|NQEX|Ask|6.050|9.500|57.02%|
SILC|10:17:03|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:03|PACF|Ask|16.480|22.000|33.50%|
EDSUU|10:17:03|NQEX|Ask|5.600|7.860|40.36%|
EDSUU|10:17:03|NQEX|Ask|5.600|7.860|40.36%|
EDSUU|10:17:03|NQEX|Ask|5.600|7.860|40.36%|
EDSUU|10:17:03|NQEX|Ask|5.600|7.860|40.36%|
EDSUU|10:17:03|NQEX|Ask|5.600|7.860|40.36%|
EDSUU|10:17:03|NQEX|Ask|5.600|7.860|40.36%|
EDSUU|10:17:03|NQEX|Ask|5.600|7.860|40.36%|
EDSUU|10:17:03|NQEX|Ask|5.600|7.860|40.36%|
EDSUU|10:17:03|NQEX|Ask|5.600|7.860|40.36%|
EDSUU|10:17:03|NQEX|Ask|5.600|9.500|69.64%|
SILC|10:17:03|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:03|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:03|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:03|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:03|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:03|PACF|Ask|16.490|22.000|33.41%|
DRC|10:17:03|EDGX|Bid|42.980|23.000|46.49%|
SILC|10:17:03|PACF|Ask|16.490|22.000|33.41%|
ULGX|10:17:03|PACF|Ask|0.870|2.990|243.68%|
PKB|10:17:03|EDGX|Ask|11.140|15.000|34.65%|
ITMN|10:17:03|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:03|CINC|Ask|24.010|38.000|58.27%|
SILC|10:17:04|PACF|Ask|16.480|22.000|33.50%|
FMS.PR|10:17:04|NQEX|Ask|58.510|9999.000|16989.39%|
FMS.PR|10:17:04|NQEX|Ask|57.750|9999.000|17214.29%|
ULGX|10:17:04|PACF|Ask|0.870|2.990|243.68%|
MOH|10:17:04|PHIL|Ask|18.450|28.430|54.09%|
VGK|10:17:04|CINC|Ask|46.090|66.000|43.20%|
ARQL|10:17:04|EDGX|Ask|4.290|6.330|47.55%|
VGK|10:17:04|CINC|Ask|46.090|66.000|43.20%|
VGK|10:17:04|CINC|Ask|46.080|66.000|43.23%|
VGK|10:17:04|CINC|Ask|46.090|66.000|43.20%|
FRBK|10:17:04|PACF|Ask|2.100|5.000|138.10%|
CRU|10:17:04|PACF|Ask|9.140|12.490|36.65%|
VGK|10:17:04|CINC|Ask|46.080|66.000|43.23%|
VGK|10:17:04|CINC|Ask|46.090|66.000|43.20%|
ALTH|10:17:04|CINC|Bid|1.650|0.750|54.55%|
CLGX|10:17:04|CINC|Ask|10.450|16.730|60.10%|
SMI|10:17:04|CINC|Ask|2.730|8.000|193.04%|
AFAM|10:17:04|CINC|Bid|18.230|10.000|45.15%|
AMAP|10:17:04|CINC|Ask|15.510|20.980|35.27%|
PBI.PR|10:17:05|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:17:05|NQEX|Ask|408.100|9999.000|2350.13%|
PBI.PR|10:17:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:17:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:17:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:17:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:17:05|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:17:05|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:17:05|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:17:05|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:17:05|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:17:05|NQEX|Ask|379.100|9999.000|2537.56%|
PBI.PR|10:17:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:17:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:17:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:17:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:17:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:17:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:17:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:17:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:17:05|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:17:05|NQEX|Ask|379.100|9999.000|2537.56%|
SOA|10:17:05|CINC|Ask|17.850|24.000|34.45%|
ITMN|10:17:05|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:05|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:05|CINC|Ask|24.010|38.000|58.27%|
VGK|10:17:05|CINC|Ask|46.080|66.000|43.23%|
ORN|10:17:05|EDGX|Ask|6.330|10.000|57.98%|
ALTH|10:17:05|CINC|Bid|1.650|0.750|54.55%|
VYFC|10:17:05|PACF|Bid|4.800|2.520|47.50%|
KONE|10:17:05|PACF|Ask|1.510|4.500|198.01%|
KONE|10:17:05|PACF|Ask|1.510|4.500|198.01%|
FSGI|10:17:05|PACF|Ask|0.400|2.820|605.00%|
FOH|10:17:05|PACF|Bid|0.615|0.310|49.59%|
IVD|10:17:05|PACF|Bid|0.780|0.500|35.90%|
NAV.PR.D|10:17:05|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:17:05|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:17:05|NQEX|Ask|13.880|19.480|40.35%|
NAV.PR.D|10:17:05|NQEX|Ask|13.880|19.480|40.35%|
NAV.PR.D|10:17:05|NQEX|Ask|13.880|19.480|40.35%|
NAV.PR.D|10:17:05|NQEX|Ask|13.880|19.480|40.35%|
NAV.PR.D|10:17:05|NQEX|Ask|13.880|9999.000|71938.90%|
NAV.PR.D|10:17:05|NQEX|Ask|13.680|9999.000|72992.11%|
JCI.PR.Z|10:17:05|NQEX|Ask|176.820|9999.000|5554.90%|
JCI.PR.Z|10:17:05|NQEX|Ask|174.220|9999.000|5639.30%|
KSWS|10:17:05|PACF|Ask|7.320|11.100|51.64%|
NGSX|10:17:06|PACF|Ask|2.040|3.500|71.57%|
NGSX|10:17:06|PACF|Ask|2.040|3.500|71.57%|
NJ|10:17:06|EDGX|Bid|22.720|10.000|55.99%|
ALTH|10:17:06|CINC|Bid|1.650|0.750|54.55%|
EDSUU|10:17:06|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|10:17:06|NQEX|Ask|5.540|7.930|43.14%|
EDSUU|10:17:06|NQEX|Ask|5.540|7.930|43.14%|
EDSUU|10:17:06|NQEX|Ask|5.540|7.930|43.14%|
EDSUU|10:17:06|NQEX|Ask|5.540|7.930|43.14%|
EDSUU|10:17:06|NQEX|Ask|5.540|7.930|43.14%|
EDSUU|10:17:06|NQEX|Ask|5.540|7.930|43.14%|
EDSUU|10:17:06|NQEX|Ask|5.540|7.930|43.14%|
EDSUU|10:17:06|NQEX|Ask|5.540|7.930|43.14%|
EDSUU|10:17:06|NQEX|Ask|5.540|7.930|43.14%|
EDSUU|10:17:06|NQEX|Ask|5.540|9.500|71.48%|
RPTP|10:17:06|CINC|Ask|4.390|5.900|34.40%|
RPTP|10:17:06|CINC|Bid|4.370|2.000|54.23%|
RPTP|10:17:06|CINC|Ask|4.390|5.900|34.40%|
VRTB|10:17:06|PACF|Ask|1.240|1.990|60.48%|
GNOM|10:17:06|CINC|Ask|7.410|9.840|32.79%|
GLBL|10:17:06|CINC|Ask|3.960|5.370|35.61%|
FSTR|10:17:06|CINC|Ask|20.490|29.300|43.00%|
FSTR|10:17:06|CINC|Ask|20.490|29.300|43.00%|
FSTR|10:17:06|CINC|Ask|20.490|29.300|43.00%|
FSTR|10:17:06|CINC|Ask|20.490|29.300|43.00%|
FSTR|10:17:06|CINC|Ask|20.490|29.300|43.00%|
FSTR|10:17:06|CINC|Ask|20.490|29.300|43.00%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1492.450|36.89%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1492.450|36.89%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1492.450|36.89%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1492.450|36.89%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1492.450|36.89%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1492.450|36.89%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1492.450|36.89%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1492.450|36.89%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1492.450|36.89%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1725.510|58.27%|
CBEY|10:17:06|CINC|Ask|9.420|40.000|324.63%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|10:17:06|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1725.510|185.45%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1725.510|185.45%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1725.510|185.45%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1725.510|185.45%|
LNC.PR|10:17:06|NQEX|Ask|604.480|9999.000|1554.15%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1940.180|220.97%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1940.180|220.97%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1940.180|220.97%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1940.180|220.97%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1940.180|220.97%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1940.180|220.97%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1940.180|220.97%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1940.180|220.97%|
LNC.PR|10:17:06|NQEX|Ask|604.480|1940.180|220.97%|
LNC.PR|10:17:06|NQEX|Ask|604.480|9999.000|1554.15%|
LNC.PR|10:17:06|NQEX|Ask|604.480|2243.160|271.09%|
LNC.PR|10:17:06|NQEX|Ask|604.480|2243.160|271.09%|
LNC.PR|10:17:06|NQEX|Ask|604.480|2243.160|271.09%|
LNC.PR|10:17:06|NQEX|Ask|604.480|2243.160|271.09%|
LNC.PR|10:17:06|NQEX|Ask|604.480|2243.160|271.09%|
LNC.PR|10:17:07|NQEX|Ask|604.480|2243.160|271.09%|
VYFC|10:17:07|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:17:06|PACF|Bid|6.000|4.010|33.17%|
FSTR|10:17:07|CINC|Ask|20.490|29.300|43.00%|
VRTB|10:17:07|PACF|Ask|1.240|1.990|60.48%|
LNC.PR|10:17:07|NQEX|Ask|604.480|2243.160|271.09%|
LNC.PR|10:17:07|NQEX|Ask|604.480|2243.160|271.09%|
LNC.PR|10:17:07|NQEX|Ask|604.480|2243.160|271.09%|
LNC.PR|10:17:07|NQEX|Ask|604.480|9999.000|1554.15%|
FFKY|10:17:07|PACF|Ask|2.740|4.010|46.35%|
FEN|10:17:07|PACF|Bid|24.880|10.740|56.83%|
FSTR|10:17:07|CINC|Ask|20.490|29.300|43.00%|
FMS.PR|10:17:07|NQEX|Ask|58.500|9999.000|16992.31%|
FMS.PR|10:17:07|NQEX|Ask|57.760|9999.000|17211.29%|
SILC|10:17:07|PACF|Ask|16.500|22.000|33.33%|
RPTP|10:17:07|CINC|Ask|4.410|5.900|33.79%|
RPTP|10:17:07|CINC|Ask|4.410|5.900|33.79%|
DRC|10:17:07|EDGX|Bid|42.860|23.000|46.34%|
SILC|10:17:07|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:07|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:07|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:07|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:07|PACF|Ask|16.480|22.000|33.50%|
EGLE|10:17:07|CINC|Ask|1.810|2.500|38.12%|
SILC|10:17:07|PACF|Ask|16.480|22.000|33.50%|
AFFY|10:17:07|CINC|Ask|5.320|7.800|46.62%|
EGLE|10:17:07|CINC|Ask|1.810|2.500|38.12%|
SILC|10:17:07|PACF|Ask|16.470|22.000|33.58%|
SEM|10:17:07|CINC|Ask|6.460|9.230|42.88%|
SOXL|10:17:07|EDGE|Ask|28.750|38.510|33.95%|
SOXL|10:17:07|EDGE|Ask|28.750|38.510|33.95%|
SOXL|10:17:07|EDGE|Ask|28.750|38.510|33.95%|
GNOM|10:17:07|CINC|Ask|7.420|9.840|32.61%|
VYFC|10:17:07|PACF|Bid|4.800|2.520|47.50%|
NWK|10:17:07|EDGE|Ask|2.400|4.760|98.33%|
SOXL|10:17:07|EDGE|Ask|28.750|38.510|33.95%|
NWK|10:17:07|PACF|Ask|2.410|4.770|97.93%|
ESC|10:17:07|EDGX|Ask|15.590|23.440|50.35%|
ESC|10:17:07|EDGX|Ask|15.590|23.440|50.35%|
ESC|10:17:07|EDGX|Ask|15.590|23.440|50.35%|
ESC|10:17:07|EDGX|Ask|15.610|23.440|50.16%|
SILC|10:17:07|PACF|Ask|16.480|22.000|33.50%|
ONSM|10:17:07|CINC|Bid|0.800|0.050|93.75%|
ONSM|10:17:07|CINC|Ask|0.853|1.150|34.85%|
ONSM|10:17:07|CINC|Bid|0.800|0.050|93.75%|
ONSM|10:17:07|CINC|Bid|0.800|0.050|93.75%|
SVN|10:17:08|CINC|Ask|18.370|27.700|50.79%|
PTIX|10:17:08|PACF|Ask|1.850|2.750|48.65%|
SILC|10:17:08|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:08|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:08|PACF|Ask|16.480|22.000|33.50%|
PBI.PR|10:17:08|NQEX|Ask|391.100|9999.000|2456.64%|
PBI.PR|10:17:08|NQEX|Ask|379.270|508.430|34.05%|
PBI.PR|10:17:08|NQEX|Ask|379.270|508.430|34.05%|
PBI.PR|10:17:08|NQEX|Ask|379.270|508.430|34.05%|
PBI.PR|10:17:08|NQEX|Ask|379.270|508.430|34.05%|
PBI.PR|10:17:08|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|10:17:08|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:17:08|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:17:08|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:17:08|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:17:08|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:17:08|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:17:08|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:17:08|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:17:08|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:17:08|NQEX|Ask|379.270|9999.000|2536.38%|
PBI.PR|10:17:08|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:08|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:08|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:08|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:08|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:08|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:08|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:08|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:08|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:08|NQEX|Ask|379.270|9999.000|2536.38%|
BFSB|10:17:08|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:17:08|PACF|Ask|0.840|1.150|36.90%|
AACOW|10:17:08|PACF|Ask|0.450|0.650|44.44%|
SOXL|10:17:08|EDGE|Ask|28.750|38.510|33.95%|
ADAT|10:17:08|PACF|Bid|0.830|0.500|39.76%|
SILC|10:17:08|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:08|PACF|Ask|16.500|22.000|33.33%|
RMBS|10:17:08|PHIL|Bid|11.650|1.660|85.75%|
SOXL|10:17:08|EDGE|Ask|28.750|38.510|33.95%|
SOXL|10:17:08|EDGE|Ask|28.750|38.510|33.95%|
SILC|10:17:08|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:08|PACF|Ask|16.500|22.000|33.33%|
CTC|10:17:08|EDGX|Bid|1.890|1.150|39.15%|
RMTI|10:17:08|CINC|Ask|9.050|16.000|76.80%|
SILC|10:17:08|PACF|Ask|16.410|22.000|34.06%|
SILC|10:17:08|PACF|Ask|16.410|22.000|34.06%|
AACOW|10:17:08|PACF|Ask|0.450|0.650|44.44%|
BFSB|10:17:08|PACF|Ask|0.840|1.150|36.90%|
APRI|10:17:08|PACF|Ask|3.960|5.230|32.07%|
ORN|10:17:08|CINC|Ask|6.330|11.110|75.51%|
SRI|10:17:08|EDGX|Ask|8.860|15.000|69.30%|
JCI.PR.Z|10:17:08|NQEX|Ask|176.720|9999.000|5558.10%|
JCI.PR.Z|10:17:08|NQEX|Ask|174.320|9999.000|5636.00%|
NJ|10:17:08|EDGX|Bid|22.720|10.000|55.99%|
SOXL|10:17:08|EDGE|Ask|28.750|38.510|33.95%|
VYFC|10:17:08|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:17:09|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:17:09|PACF|Ask|2.740|4.010|46.35%|
MELA|10:17:09|CINC|Ask|2.150|2.900|34.88%|
DRC|10:17:09|EDGX|Bid|42.900|23.000|46.39%|
SXI|10:17:09|CINC|Bid|29.930|4.460|85.10%|
AAON|10:17:09|EDGX|Ask|18.000|24.250|34.72%|
SCL.PR|10:17:09|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:17:09|NQEX|Ask|86.490|117.000|35.28%|
DRC|10:17:09|EDGX|Bid|43.000|23.000|46.51%|
DRC|10:17:09|EDGX|Ask|43.010|58.890|36.92%|
SCL.PR|10:17:09|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|10:17:09|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|10:17:09|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|10:17:09|NQEX|Ask|86.490|9999.000|11460.87%|
KRG|10:17:09|PACF|Ask|4.030|5.750|42.68%|
CHTP|10:17:09|CINC|Bid|3.840|2.500|34.90%|
EIPO|10:17:09|NQEX|Bid|20.030|0.010|99.95%|
EIPO|10:17:09|NQEX|Ask|20.750|9999.000|48087.95%|
EIPO|10:17:09|NQEX|Bid|19.730|0.010|99.95%|
ESYS|10:17:09|PACF|Ask|5.520|9.590|73.73%|
EIPO|10:17:09|NQEX|Bid|18.800|0.010|99.95%|
EIPO|10:17:09|NQEX|Bid|19.730|13.190|33.15%|
EIPO|10:17:09|NQEX|Bid|20.030|13.190|34.15%|
EIPO|10:17:09|NQEX|Bid|20.030|13.190|34.15%|
EIPO|10:17:09|NQEX|Bid|20.030|13.190|34.15%|
EIPO|10:17:09|NQEX|Bid|20.030|13.190|34.15%|
EIPO|10:17:09|NQEX|Bid|20.030|13.190|34.15%|
EIPO|10:17:09|NQEX|Bid|20.030|13.190|34.15%|
DRQ|10:17:09|CINC|Ask|56.980|81.000|42.16%|
EIPO|10:17:09|NQEX|Bid|20.030|13.190|34.15%|
EIPO|10:17:09|NQEX|Bid|20.030|13.190|34.15%|
EIPO|10:17:09|NQEX|Bid|20.030|13.190|34.15%|
EIPO|10:17:09|NQEX|Bid|20.030|13.190|34.15%|
EIPO|10:17:09|NQEX|Bid|20.030|0.010|99.95%|
LNC.PR|10:17:10|NQEX|Ask|679.480|9999.000|1371.57%|
LNC.PR|10:17:10|NQEX|Ask|679.480|9999.000|1371.57%|
APB|10:17:10|PACF|Ask|11.130|15.000|34.77%|
LNC.PR|10:17:10|NQEX|Ask|729.480|9999.000|1270.70%|
LNC.PR|10:17:10|NQEX|Ask|654.480|948.320|44.90%|
LNC.PR|10:17:10|NQEX|Ask|654.480|948.320|44.90%|
LNC.PR|10:17:10|NQEX|Ask|654.480|948.320|44.90%|
LNC.PR|10:17:10|NQEX|Ask|654.480|948.320|44.90%|
LNC.PR|10:17:10|NQEX|Ask|654.480|9999.000|1427.78%|
LNC.PR|10:17:10|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:17:10|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:17:10|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:17:10|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:17:10|NQEX|Ask|604.480|9999.000|1554.15%|
APB|10:17:10|PACF|Ask|11.130|15.000|34.77%|
RMBS|10:17:10|PHIL|Bid|11.650|1.660|85.75%|
MED|10:17:10|BOST|Bid|15.800|5.810|63.23%|
FMS.PR|10:17:10|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:17:10|NQEX|Ask|58.580|80.340|37.15%|
FMS.PR|10:17:10|NQEX|Ask|58.580|80.340|37.15%|
FMS.PR|10:17:10|NQEX|Ask|58.580|80.340|37.15%|
FMS.PR|10:17:10|NQEX|Ask|58.580|80.340|37.15%|
FMS.PR|10:17:10|NQEX|Ask|58.580|80.340|37.15%|
FMS.PR|10:17:10|NQEX|Ask|58.580|9999.000|16968.97%|
FMS.PR|10:17:10|NQEX|Ask|57.830|9999.000|17190.33%|
DRQ|10:17:10|CINC|Ask|57.040|81.000|42.01%|
BKS|10:17:10|CINC|Bid|15.560|10.000|35.73%|
VYFC|10:17:10|PACF|Bid|4.800|2.520|47.50%|
MED|10:17:10|BOST|Bid|15.800|5.810|63.23%|
ONSM|10:17:10|PACF|Bid|0.800|0.100|87.50%|
BAA|10:17:10|CINC|Bid|3.620|1.680|53.59%|
DRQ|10:17:11|CINC|Ask|57.030|81.000|42.03%|
FEN|10:17:11|PACF|Bid|24.880|10.740|56.83%|
DRQ|10:17:11|CINC|Ask|57.030|81.000|42.03%|
DRQ|10:17:11|CINC|Ask|57.030|81.000|42.03%|
SILC|10:17:11|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:11|PACF|Ask|16.490|22.000|33.41%|
TNAV|10:17:11|CINC|Ask|9.230|14.650|58.72%|
MED|10:17:11|BOST|Bid|15.800|5.810|63.23%|
MED|10:17:11|BOST|Bid|15.800|5.810|63.23%|
EIPO|10:17:11|NQEX|Ask|20.750|9999.000|48087.95%|
MED|10:17:11|BOST|Bid|15.810|5.810|63.25%|
MED|10:17:11|BOST|Bid|15.810|5.810|63.25%|
MED|10:17:11|BOST|Bid|15.810|5.810|63.25%|
MED|10:17:11|BOST|Bid|15.810|5.810|63.25%|
JCI.PR.Z|10:17:11|NQEX|Ask|176.820|9999.000|5554.90%|
VGK|10:17:11|CINC|Ask|46.080|66.000|43.23%|
JCI.PR.Z|10:17:11|NQEX|Ask|186.820|9999.000|5252.21%|
JCI.PR.Z|10:17:11|NQEX|Ask|174.270|242.860|39.36%|
JCI.PR.Z|10:17:11|NQEX|Ask|174.270|242.860|39.36%|
JCI.PR.Z|10:17:11|NQEX|Ask|174.270|242.860|39.36%|
JCI.PR.Z|10:17:11|NQEX|Ask|174.270|242.860|39.36%|
JCI.PR.Z|10:17:11|NQEX|Ask|174.270|242.860|39.36%|
JCI.PR.Z|10:17:11|NQEX|Ask|174.270|9999.000|5637.65%|
TLI|10:17:11|PACF|Bid|11.480|7.310|36.32%|
WHRT|10:17:11|PACF|Ask|0.500|0.950|90.00%|
BAA|10:17:11|CINC|Bid|3.600|1.680|53.33%|
BAA|10:17:11|CINC|Bid|3.600|1.680|53.33%|
THTI|10:17:11|PACF|Ask|2.860|3.800|32.87%|
MED|10:17:12|BOST|Bid|15.810|5.810|63.25%|
SSFN|10:17:12|PACF|Bid|6.000|4.010|33.17%|
WHRT|10:17:12|PACF|Ask|0.500|0.950|90.00%|
BAA|10:17:12|CINC|Bid|3.600|1.680|53.33%|
BAA|10:17:12|CINC|Ask|3.620|4.990|37.85%|
EIPO|10:17:12|NQEX|Ask|20.740|9999.000|48111.19%|
THTI|10:17:12|PACF|Ask|2.860|3.800|32.87%|
AMAP|10:17:12|CINC|Ask|15.680|20.980|33.80%|
NWK|10:17:12|EDGE|Ask|2.370|4.760|100.84%|
EIPO|10:17:12|NQEX|Ask|20.740|9999.000|48111.19%|
UIS.PR.A|10:17:12|EDGX|Bid|62.480|40.960|34.44%|
VELT|10:17:12|BATY|Ask|12.360|22.310|80.50%|
SWFT|10:17:12|CINC|Ask|8.850|14.650|65.54%|
EIPO|10:17:12|NQEX|Ask|20.750|9999.000|48087.95%|
CWB|10:17:13|CINC|Bid|37.880|18.000|52.48%|
GGS|10:17:13|EDGX|Ask|13.260|18.000|35.75%|
SEM|10:17:13|CINC|Ask|6.450|9.230|43.10%|
OSBC|10:17:13|PACF|Ask|1.200|2.090|74.17%|
FMS.PR|10:17:13|NQEX|Ask|60.080|9999.000|16542.81%|
FMS.PR|10:17:13|NQEX|Ask|61.560|9999.000|16142.69%|
SMI|10:17:13|CINC|Ask|2.750|8.000|190.91%|
FMS.PR|10:17:13|NQEX|Ask|57.810|80.430|39.13%|
FMS.PR|10:17:13|NQEX|Ask|57.810|80.430|39.13%|
FMS.PR|10:17:13|NQEX|Ask|57.810|80.430|39.13%|
FMS.PR|10:17:13|NQEX|Ask|57.810|80.430|39.13%|
FMS.PR|10:17:13|NQEX|Ask|57.810|80.430|39.13%|
VGK|10:17:13|CINC|Ask|46.080|66.000|43.23%|
SNMX|10:17:13|CINC|Ask|4.290|6.610|54.08%|
ALTH|10:17:13|CINC|Bid|1.650|0.750|54.55%|
RBA|10:17:13|EDGX|Bid|24.490|0.010|99.96%|
OSBC|10:17:13|PACF|Ask|1.200|2.090|74.17%|
DRJ|10:17:13|PACF|Ask|2.230|3.250|45.74%|
BXC|10:17:14|CINC|Ask|1.900|17.500|821.05%|
RMTI|10:17:14|CINC|Ask|9.040|16.000|76.99%|
VGK|10:17:14|CINC|Ask|46.100|66.000|43.17%|
GAIA|10:17:14|CINC|Ask|4.500|6.000|33.33%|
DRJ|10:17:14|PACF|Ask|2.230|3.250|45.74%|
SOXL|10:17:14|EDGE|Ask|28.750|38.510|33.95%|
SOXL|10:17:14|EDGE|Ask|28.750|38.510|33.95%|
ULGX|10:17:14|PACF|Ask|0.870|2.990|243.68%|
SOXL|10:17:14|EDGE|Ask|28.750|38.510|33.95%|
CBB|10:17:14|BATY|Ask|3.240|13.240|308.64%|
VGK|10:17:14|CINC|Ask|46.080|66.000|43.23%|
VELT|10:17:14|BOST|Ask|12.360|22.310|80.50%|
MED|10:17:14|BOST|Bid|15.810|5.810|63.25%|
MED|10:17:14|BOST|Bid|15.800|5.810|63.23%|
ALTH|10:17:14|CINC|Bid|1.650|0.750|54.55%|
GAIA|10:17:14|CINC|Ask|4.500|6.000|33.33%|
DRC|10:17:14|EDGX|Bid|42.950|23.000|46.45%|
IFNA|10:17:14|BATS|Ask|39.260|51.970|32.37%|
ULGX|10:17:14|PACF|Ask|0.870|2.990|243.68%|
NAV.PR.D|10:17:14|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:17:14|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:17:14|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:17:14|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:17:14|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:17:14|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:17:14|NQEX|Ask|14.270|9999.000|69970.08%|
NAV.PR.D|10:17:14|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:17:14|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:17:14|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:17:14|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:17:14|NQEX|Ask|13.670|9999.000|73045.57%|
JCI.PR.Z|10:17:14|NQEX|Ask|176.770|9999.000|5556.50%|
JCI.PR.Z|10:17:14|NQEX|Ask|186.770|9999.000|5253.64%|
MED|10:17:14|BOST|Bid|15.810|5.810|63.25%|
MED|10:17:14|BOST|Bid|15.810|5.810|63.25%|
JCI.PR.Z|10:17:14|NQEX|Ask|174.130|242.800|39.44%|
JCI.PR.Z|10:17:14|NQEX|Ask|174.130|242.800|39.44%|
JCI.PR.Z|10:17:14|NQEX|Ask|174.130|242.800|39.44%|
JCI.PR.Z|10:17:14|NQEX|Ask|174.130|242.800|39.44%|
JCI.PR.Z|10:17:14|NQEX|Ask|174.130|242.800|39.44%|
JCI.PR.Z|10:17:14|NQEX|Ask|174.130|9999.000|5642.26%|
VYFC|10:17:15|PACF|Bid|4.800|2.520|47.50%|
FRBK|10:17:14|PACF|Ask|2.100|5.000|138.10%|
MED|10:17:15|BOST|Bid|15.810|5.810|63.25%|
MED|10:17:15|BOST|Bid|15.810|5.810|63.25%|
SQI|10:17:15|CINC|Bid|15.560|10.500|32.52%|
PBI.PR|10:17:15|NQEX|Ask|408.270|9999.000|2349.11%|
BRKL|10:17:15|CINC|Ask|8.350|11.700|40.12%|
PBI.PR|10:17:15|NQEX|Ask|379.100|530.750|40.00%|
PBI.PR|10:17:15|NQEX|Ask|379.100|530.750|40.00%|
PBI.PR|10:17:15|NQEX|Ask|379.100|530.750|40.00%|
PBI.PR|10:17:15|NQEX|Ask|379.100|530.750|40.00%|
PBI.PR|10:17:15|NQEX|Ask|379.100|9999.000|2537.56%|
VELT|10:17:15|BOST|Ask|12.360|22.310|80.50%|
CBB|10:17:15|BATY|Ask|3.240|13.240|308.64%|
DRC|10:17:15|EDGX|Bid|42.950|23.000|46.45%|
DRC|10:17:15|EDGX|Ask|43.010|58.890|36.92%|
DPTRD|10:17:15|EDGX|Ask|3.510|4.910|39.89%|
LNC.PR|10:17:15|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:17:15|NQEX|Ask|604.160|1021.560|69.09%|
LNC.PR|10:17:15|NQEX|Ask|604.160|1021.560|69.09%|
LNC.PR|10:17:15|NQEX|Ask|604.160|1021.560|69.09%|
LNC.PR|10:17:15|NQEX|Ask|604.160|1021.560|69.09%|
LNC.PR|10:17:15|NQEX|Ask|604.160|9999.000|1555.03%|
ESYS|10:17:15|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:17:15|PACF|Ask|2.740|4.010|46.35%|
GTI|10:17:15|CINC|Ask|15.050|22.710|50.90%|
GTIV|10:17:15|PHIL|Ask|8.900|18.850|111.80%|
SCL.PR|10:17:15|NQEX|Ask|86.450|9999.000|11466.22%|
SCL.PR|10:17:15|NQEX|Ask|86.450|117.000|35.34%|
SCL.PR|10:17:15|NQEX|Ask|86.450|117.000|35.34%|
SCL.PR|10:17:15|NQEX|Ask|86.450|117.000|35.34%|
SCL.PR|10:17:15|NQEX|Ask|86.450|117.000|35.34%|
SCL.PR|10:17:15|NQEX|Ask|86.450|117.000|35.34%|
GTIV|10:17:15|PHIL|Ask|8.900|18.850|111.80%|
GTIV|10:17:15|PHIL|Ask|8.900|18.850|111.80%|
SCL.PR|10:17:15|NQEX|Ask|86.450|117.000|35.34%|
SCL.PR|10:17:15|NQEX|Ask|86.450|117.000|35.34%|
SCL.PR|10:17:15|NQEX|Ask|86.450|117.000|35.34%|
SCL.PR|10:17:15|NQEX|Ask|86.450|117.000|35.34%|
SCL.PR|10:17:15|NQEX|Ask|86.450|9999.000|11466.22%|
DRQ|10:17:15|CINC|Ask|57.030|81.000|42.03%|
CGV|10:17:15|CINC|Ask|25.680|35.000|36.29%|
PERY|10:17:15|CINC|Bid|19.840|12.000|39.52%|
APB|10:17:15|PACF|Ask|11.130|15.000|34.77%|
VHC|10:17:15|PHIL|Ask|22.770|32.720|43.70%|
BMTI|10:17:15|CINC|Ask|3.360|4.500|33.93%|
PYJ|10:17:15|BATS|Ask|24.190|32.310|33.57%|
BRKL|10:17:15|CINC|Ask|8.350|11.700|40.12%|
BRKL|10:17:15|CINC|Ask|8.350|11.700|40.12%|
BRKL|10:17:15|CINC|Ask|8.350|11.700|40.12%|
APB|10:17:15|PACF|Ask|11.130|15.000|34.77%|
GTI|10:17:15|CINC|Ask|15.050|22.710|50.90%|
GTI|10:17:15|CINC|Ask|15.050|22.710|50.90%|
FSI|10:17:15|PACF|Ask|2.480|3.490|40.73%|
VGK|10:17:15|CINC|Ask|46.040|66.000|43.35%|
KONE|10:17:15|PACF|Ask|1.510|4.500|198.01%|
KONE|10:17:15|PACF|Ask|1.510|4.500|198.01%|
NJ|10:17:15|EDGX|Bid|22.730|10.000|56.01%|
ITMN|10:17:15|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:15|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:15|CINC|Ask|24.010|38.000|58.27%|
CBB|10:17:15|BATY|Ask|3.240|13.240|308.64%|
MTSN|10:17:15|EDGE|Ask|1.700|2.270|33.53%|
SOA|10:17:15|CINC|Ask|17.840|24.000|34.53%|
DRC|10:17:15|EDGX|Bid|42.950|23.000|46.45%|
ASYS|10:17:16|CINC|Bid|15.990|10.000|37.46%|
GPOR|10:17:16|BOST|Bid|28.320|18.370|35.13%|
CBB|10:17:16|BATY|Ask|3.240|13.240|308.64%|
ITMN|10:17:16|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:16|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:16|CINC|Ask|24.010|38.000|58.27%|
DRQ|10:17:16|CINC|Ask|57.030|81.000|42.03%|
RMBS|10:17:16|PHIL|Bid|11.650|1.650|85.84%|
USAP|10:17:16|CINC|Ask|38.290|54.280|41.76%|
FMS.PR|10:17:16|NQEX|Ask|61.550|9999.000|16145.33%|
FMS.PR|10:17:16|NQEX|Ask|58.550|80.400|37.32%|
FMS.PR|10:17:16|NQEX|Ask|58.550|80.400|37.32%|
FMS.PR|10:17:16|NQEX|Ask|58.550|80.400|37.32%|
FMS.PR|10:17:16|NQEX|Ask|58.550|80.400|37.32%|
FMS.PR|10:17:16|NQEX|Ask|58.550|80.400|37.32%|
FMS.PR|10:17:16|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|10:17:16|NQEX|Ask|57.800|9999.000|17199.31%|
VGK|10:17:16|CINC|Ask|46.050|66.000|43.32%|
NGSX|10:17:16|PACF|Ask|2.040|3.500|71.57%|
NGSX|10:17:16|PACF|Ask|2.040|3.500|71.57%|
CWB|10:17:16|CINC|Bid|37.880|18.000|52.48%|
SILC|10:17:16|PACF|Ask|16.500|22.000|33.33%|
CBB|10:17:16|BATY|Ask|3.240|13.240|308.64%|
CUZ.PR.B|10:17:17|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:17:17|CINC|Bid|24.180|13.840|42.76%|
ZUMZ|10:17:17|CINC|Ask|21.720|28.860|32.87%|
DRQ|10:17:17|CINC|Ask|57.030|81.000|42.03%|
MED|10:17:17|BOST|Bid|15.800|5.810|63.23%|
THTI|10:17:17|PACF|Ask|2.860|3.800|32.87%|
VGK|10:17:17|CINC|Ask|46.050|66.000|43.32%|
VQ|10:17:17|CINC|Ask|10.300|15.120|46.80%|
SILC|10:17:17|PACF|Ask|16.490|22.000|33.41%|
CORT|10:17:17|CINC|Ask|2.770|4.710|70.04%|
HWG|10:17:17|PACF|Ask|13.500|24.700|82.96%|
CORT|10:17:17|CINC|Ask|2.770|4.710|70.04%|
CORT|10:17:17|CINC|Ask|2.770|4.710|70.04%|
SILC|10:17:17|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:17|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:17|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:17|PACF|Ask|16.490|22.000|33.41%|
DRC|10:17:17|EDGX|Bid|43.000|23.000|46.51%|
CGW|10:17:17|EDGX|Bid|19.630|11.550|41.16%|
NAV.PR.D|10:17:17|NQEX|Ask|13.870|9999.000|71990.84%|
NAV.PR.D|10:17:17|NQEX|Ask|13.640|18.030|32.18%|
NAV.PR.D|10:17:17|NQEX|Ask|13.640|18.030|32.18%|
NAV.PR.D|10:17:17|NQEX|Ask|13.640|18.030|32.18%|
NAV.PR.D|10:17:17|NQEX|Ask|13.640|18.030|32.18%|
NAV.PR.D|10:17:17|NQEX|Ask|13.640|9999.000|73206.45%|
JCI.PR.Z|10:17:17|NQEX|Ask|176.630|9999.000|5560.99%|
JCI.PR.Z|10:17:17|NQEX|Ask|174.030|9999.000|5645.56%|
HGSI|10:17:18|CINC|Ask|15.580|21.560|38.38%|
ZANE|10:17:18|PACF|Ask|0.600|1.060|76.67%|
LNC.PR|10:17:18|NQEX|Ask|654.160|9999.000|1428.53%|
LNC.PR|10:17:18|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:17:18|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:17:18|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:17:18|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:17:18|NQEX|Ask|604.000|9999.000|1555.46%|
ALTH|10:17:18|CINC|Bid|1.650|0.750|54.55%|
VQ|10:17:18|CINC|Ask|10.300|15.120|46.80%|
CORT|10:17:18|CINC|Ask|2.770|4.710|70.04%|
SCL.PR|10:17:18|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:17:18|NQEX|Ask|86.420|117.000|35.39%|
SCL.PR|10:17:18|NQEX|Ask|86.420|117.000|35.39%|
SCL.PR|10:17:18|NQEX|Ask|86.420|117.000|35.39%|
SCL.PR|10:17:18|NQEX|Ask|86.420|117.000|35.39%|
SCL.PR|10:17:18|NQEX|Ask|86.420|9999.000|11470.24%|
COVR|10:17:18|PACF|Ask|2.160|2.890|33.80%|
VRS|10:17:18|PACF|Ask|2.400|4.250|77.08%|
VRS|10:17:18|PACF|Ask|2.400|4.250|77.08%|
DRC|10:17:18|EDGX|Bid|43.000|23.000|46.51%|
VELT|10:17:18|BOST|Ask|12.360|22.300|80.42%|
GDOT|10:17:18|CINC|Ask|27.760|38.250|37.79%|
NJ|10:17:18|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:17:18|EDGX|Bid|22.730|10.000|56.01%|
COVR|10:17:18|PACF|Ask|2.160|2.890|33.80%|
CIIC|10:17:18|CINC|Ask|0.269|0.850|216.57%|
VGK|10:17:18|CINC|Ask|46.050|66.000|43.32%|
VGK|10:17:18|CINC|Ask|46.050|66.000|43.32%|
SWFT|10:17:18|CINC|Ask|8.830|14.650|65.91%|
CWB|10:17:18|CINC|Bid|37.880|18.000|52.48%|
SWFT|10:17:18|CINC|Ask|8.830|14.650|65.91%|
CECO|10:17:18|CINC|Ask|17.650|24.700|39.94%|
MED|10:17:19|BOST|Bid|15.800|5.810|63.23%|
VGK|10:17:19|CINC|Ask|46.050|66.000|43.32%|
CECO|10:17:19|CINC|Ask|17.660|24.700|39.86%|
CECO|10:17:19|CINC|Ask|17.660|24.700|39.86%|
SNMX|10:17:19|EDGX|Ask|4.290|5.980|39.39%|
SNMX|10:17:19|CINC|Ask|4.270|6.610|54.80%|
GAIA|10:17:19|CINC|Ask|4.490|6.000|33.63%|
FMS.PR|10:17:19|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|10:17:19|NQEX|Ask|57.800|9999.000|17199.31%|
FMS.PR|10:17:19|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:19|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:19|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:19|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:19|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:19|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:19|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:19|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:19|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:19|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:19|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:19|NQEX|Ask|57.800|9999.000|17199.31%|
ASTI|10:17:19|CINC|Ask|0.700|0.940|34.30%|
SNMX|10:17:19|CINC|Ask|4.270|6.610|54.80%|
MED|10:17:19|BOST|Bid|15.800|5.810|63.23%|
MED|10:17:19|BOST|Bid|15.800|5.810|63.23%|
MED|10:17:19|BOST|Bid|15.810|5.810|63.25%|
MED|10:17:19|BOST|Bid|15.810|5.810|63.25%|
MED|10:17:19|BOST|Bid|15.820|5.810|63.27%|
MED|10:17:19|BOST|Bid|15.820|5.810|63.27%|
MED|10:17:19|BOST|Bid|15.820|5.810|63.27%|
MED|10:17:19|BOST|Bid|15.890|5.810|63.44%|
MED|10:17:19|BOST|Bid|15.890|5.810|63.44%|
MED|10:17:19|BOST|Bid|15.890|5.810|63.44%|
MED|10:17:19|PHIL|Bid|15.890|5.810|63.44%|
MED|10:17:19|PHIL|Bid|15.890|5.810|63.44%|
GAIA|10:17:19|CINC|Ask|4.490|6.000|33.63%|
DRC|10:17:20|EDGX|Bid|43.000|23.000|46.51%|
DRQ|10:17:20|CINC|Ask|57.030|81.000|42.03%|
ALTH|10:17:20|CINC|Bid|1.650|0.750|54.55%|
VRS|10:17:20|PACF|Ask|2.400|4.250|77.08%|
ITMN|10:17:20|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:20|CINC|Ask|24.010|38.000|58.27%|
APB|10:17:20|PACF|Ask|11.130|15.000|34.77%|
MED|10:17:20|BOST|Bid|15.900|5.810|63.46%|
BAA|10:17:20|CINC|Bid|3.630|1.680|53.72%|
JRCC|10:17:20|CINC|Ask|15.220|22.200|45.86%|
SEM|10:17:20|CINC|Ask|6.450|9.230|43.10%|
APB|10:17:20|PACF|Ask|11.130|15.000|34.77%|
ITMN|10:17:20|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:20|CINC|Bid|24.000|15.000|37.50%|
APB|10:17:20|PACF|Ask|11.130|15.000|34.77%|
NDN|10:17:20|CINC|Ask|18.160|30.000|65.20%|
VELT|10:17:20|BOST|Ask|12.360|22.300|80.42%|
APB|10:17:20|PACF|Ask|11.130|15.000|34.77%|
DRQ|10:17:20|CINC|Ask|57.030|81.000|42.03%|
NJ|10:17:20|EDGX|Bid|22.730|10.000|56.01%|
ITMN|10:17:21|CINC|Bid|24.000|15.000|37.50%|
ONSM|10:17:21|PACF|Bid|0.800|0.100|87.50%|
GLF|10:17:21|CINC|Ask|39.490|55.000|39.28%|
FII|10:17:21|CINC|Ask|19.520|26.500|35.76%|
LNC.PR|10:17:21|NQEX|Ask|654.000|9999.000|1428.90%|
FII|10:17:21|CINC|Ask|19.520|26.500|35.76%|
LNC.PR|10:17:21|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:17:21|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:17:21|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:17:21|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:17:21|NQEX|Ask|604.000|9999.000|1555.46%|
SOA|10:17:21|CINC|Ask|17.850|24.000|34.45%|
AMSF|10:17:21|EDGX|Ask|19.410|27.000|39.10%|
NDN|10:17:21|CINC|Ask|18.140|30.000|65.38%|
NDN|10:17:21|CINC|Ask|18.140|30.000|65.38%|
SILC|10:17:21|PACF|Ask|16.490|22.000|33.41%|
MED|10:17:21|BOST|Bid|15.900|5.810|63.46%|
MED|10:17:21|BOST|Bid|15.900|5.810|63.46%|
BXC|10:17:21|CINC|Ask|1.890|17.500|825.93%|
CAR|10:17:21|CINC|Bid|13.610|6.650|51.14%|
CAR|10:17:21|CINC|Bid|13.610|6.650|51.14%|
CAR|10:17:21|CINC|Bid|13.610|6.650|51.14%|
IMOS|10:17:21|CINC|Ask|5.890|8.780|49.07%|
MED|10:17:21|BOST|Bid|15.840|5.810|63.32%|
IMOS|10:17:21|CINC|Ask|5.890|8.780|49.07%|
GTI|10:17:21|CINC|Ask|15.020|22.710|51.20%|
MED|10:17:21|PHIL|Bid|15.840|5.810|63.32%|
FII|10:17:21|CINC|Ask|19.520|26.500|35.76%|
FII|10:17:21|CINC|Ask|19.520|26.500|35.76%|
MED|10:17:21|BOST|Bid|15.840|5.810|63.32%|
ITMN|10:17:21|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:21|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:21|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:17:21|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:17:21|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:17:21|CINC|Ask|24.010|38.000|58.27%|
MED|10:17:21|BOST|Bid|15.800|5.810|63.23%|
IPXL|10:17:21|PHIL|Ask|17.460|27.480|57.39%|
VELT|10:17:21|BOST|Ask|12.360|22.300|80.42%|
DRC|10:17:21|EDGX|Bid|42.930|23.000|46.42%|
DRC|10:17:21|EDGX|Bid|42.930|23.000|46.42%|
ORN|10:17:21|CINC|Ask|6.330|11.110|75.51%|
ORN|10:17:21|CINC|Ask|6.330|11.110|75.51%|
DGICA|10:17:21|EDGX|Bid|12.240|1.210|90.11%|
ITMN|10:17:21|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:17:21|CINC|Bid|23.980|15.000|37.45%|
ITMN|10:17:21|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:17:21|CINC|Ask|24.010|38.000|58.27%|
ITMN|10:17:21|CINC|Ask|24.010|38.000|58.27%|
GTI|10:17:22|CINC|Ask|15.020|22.710|51.20%|
GTI|10:17:22|CINC|Ask|15.020|22.710|51.20%|
PERY|10:17:22|CINC|Bid|19.830|12.000|39.49%|
PERY|10:17:22|CINC|Bid|19.830|12.000|39.49%|
FSI|10:17:22|PACF|Ask|2.480|3.490|40.73%|
MED|10:17:22|BOST|Bid|15.850|5.810|63.34%|
GVA|10:17:22|CINC|Ask|20.370|27.000|32.55%|
RMD|10:17:22|BATY|Bid|28.490|18.480|35.14%|
DRC|10:17:22|EDGX|Bid|42.910|23.000|46.40%|
APB|10:17:22|PACF|Ask|11.130|15.000|34.77%|
FMS.PR|10:17:22|NQEX|Ask|58.550|9999.000|16977.71%|
FMS.PR|10:17:22|NQEX|Ask|57.680|9999.000|17235.30%|
VRTB|10:17:22|PACF|Ask|1.240|1.990|60.48%|
TLI|10:17:22|PACF|Bid|11.480|7.310|36.32%|
EXH|10:17:22|BOST|Bid|12.820|2.830|77.93%|
APB|10:17:22|PACF|Ask|11.130|15.000|34.77%|
WHRT|10:17:22|PACF|Ask|0.490|0.950|93.88%|
DRC|10:17:22|EDGX|Bid|42.920|23.000|46.41%|
VRTB|10:17:22|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:17:22|PACF|Ask|0.490|0.950|93.88%|
ITMN|10:17:23|CINC|Ask|24.010|38.000|58.27%|
EIPO|10:17:23|NQEX|Bid|20.020|0.010|99.95%|
PVA|10:17:23|CINC|Ask|9.950|15.000|50.75%|
PVA|10:17:23|CINC|Ask|9.950|15.000|50.75%|
PVA|10:17:23|CINC|Ask|9.950|15.000|50.75%|
DRC|10:17:23|EDGX|Bid|42.910|23.000|46.40%|
PSI|10:17:23|CINC|Ask|13.780|23.120|67.78%|
GDOT|10:17:23|CINC|Ask|27.750|38.250|37.84%|
EIPO|10:17:23|NQEX|Ask|20.740|9999.000|48111.19%|
ITMN|10:17:23|CINC|Ask|24.010|38.000|58.27%|
FRBK|10:17:23|PACF|Ask|2.100|5.000|138.10%|
VR|10:17:23|CINC|Bid|25.200|14.000|44.44%|
GDOT|10:17:23|CINC|Ask|27.750|38.250|37.84%|
MED|10:17:23|BOST|Bid|15.810|5.870|62.87%|
PBI.PR|10:17:23|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:17:23|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:17:23|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:17:23|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:17:23|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:17:23|NQEX|Ask|407.940|9999.000|2351.10%|
PBI.PR|10:17:23|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:17:23|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:17:23|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:17:23|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:17:23|NQEX|Ask|390.940|9999.000|2457.68%|
PBI.PR|10:17:23|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:17:23|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:17:23|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:17:23|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:17:23|NQEX|Ask|378.940|9999.000|2538.68%|
ZUMZ|10:17:23|CINC|Ask|21.720|28.860|32.87%|
OSBC|10:17:23|PACF|Ask|1.200|2.090|74.17%|
EIPO|10:17:23|NQEX|Ask|20.730|9999.000|48134.44%|
CORT|10:17:23|CINC|Ask|2.800|4.710|68.21%|
OSBC|10:17:23|PACF|Ask|1.200|2.090|74.17%|
BKS|10:17:24|CINC|Bid|15.540|10.000|35.65%|
BKS|10:17:24|CINC|Bid|15.540|10.000|35.65%|
THTI|10:17:24|PACF|Ask|2.860|3.800|32.87%|
MED|10:17:24|BOST|Bid|15.810|5.810|63.25%|
DRC|10:17:24|EDGX|Bid|42.910|23.000|46.40%|
LXU|10:17:24|CINC|Ask|35.370|48.500|37.12%|
LNC.PR|10:17:24|NQEX|Ask|654.000|9999.000|1428.90%|
LNC.PR|10:17:24|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:17:24|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:17:24|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:17:24|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:17:24|NQEX|Ask|603.840|9999.000|1555.90%|
ITMN|10:17:24|CINC|Ask|24.010|38.000|58.27%|
BRKL|10:17:24|CINC|Ask|8.370|11.700|39.78%|
ALTH|10:17:24|CINC|Bid|1.650|0.750|54.55%|
VGK|10:17:24|CINC|Ask|46.030|66.000|43.38%|
VTUS|10:17:24|CINC|Ask|10.000|27.000|170.00%|
SILC|10:17:25|PACF|Ask|16.480|22.000|33.50%|
JRCC|10:17:25|CINC|Ask|15.200|22.200|46.05%|
SILC|10:17:25|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:25|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:25|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:25|PACF|Ask|16.470|22.000|33.58%|
ITMN|10:17:25|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:17:25|CINC|Bid|23.980|15.000|37.45%|
ITMN|10:17:25|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:17:25|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:17:25|CINC|Ask|23.990|38.000|58.40%|
SILC|10:17:25|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:25|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:25|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:25|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:25|PACF|Ask|16.490|22.000|33.41%|
FMS.PR|10:17:25|NQEX|Ask|58.430|9999.000|17012.78%|
SILC|10:17:25|PACF|Ask|16.500|22.000|33.33%|
VGK|10:17:25|CINC|Ask|46.030|66.000|43.38%|
RMD|10:17:25|BATY|Bid|28.490|18.480|35.14%|
SILC|10:17:25|PACF|Ask|16.490|22.000|33.41%|
SWFT|10:17:25|EDGX|Ask|8.850|12.500|41.24%|
CTFO|10:17:26|CINC|Ask|3.130|4.280|36.74%|
COGO|10:17:26|CINC|Ask|3.480|5.360|54.02%|
IGOI|10:17:26|BATS|Bid|1.120|0.756|32.50%|
IGOI|10:17:26|BATS|Bid|1.120|0.756|32.50%|
ITMN|10:17:26|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:17:26|CINC|Ask|23.990|38.000|58.40%|
ITMN|10:17:26|CINC|Ask|23.990|38.000|58.40%|
ULGX|10:17:26|PACF|Ask|0.870|2.990|243.68%|
VGK|10:17:26|CINC|Ask|46.030|66.000|43.38%|
EIPO|10:17:26|NQEX|Ask|20.740|9999.000|48111.19%|
HILL|10:17:26|CINC|Ask|1.650|2.300|39.39%|
VELT|10:17:26|BOST|Ask|12.360|22.300|80.42%|
VELT|10:17:26|BOST|Ask|12.360|22.300|80.42%|
VELT|10:17:26|BOST|Ask|12.360|22.300|80.42%|
VELT|10:17:26|BOST|Ask|12.360|22.310|80.50%|
VELT|10:17:26|BATY|Ask|12.360|22.310|80.50%|
ULGX|10:17:26|PACF|Ask|0.870|2.990|243.68%|
ITMN|10:17:26|CINC|Bid|23.980|15.000|37.45%|
VGK|10:17:26|CINC|Ask|46.030|66.000|43.38%|
VGK|10:17:26|CINC|Ask|46.030|66.000|43.38%|
VGK|10:17:26|CINC|Ask|46.030|66.000|43.38%|
NAV.PR.D|10:17:26|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:17:26|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:17:26|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:17:26|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:17:26|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:17:26|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:17:26|NQEX|Ask|13.630|9999.000|73260.23%|
TCI|10:17:26|PACF|Ask|2.190|11.510|425.57%|
VELT|10:17:26|BOST|Ask|12.360|22.310|80.50%|
SILC|10:17:26|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:26|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:26|PACF|Ask|16.490|22.000|33.41%|
EXH|10:17:27|BOST|Bid|12.820|2.830|77.93%|
TCI|10:17:27|PACF|Ask|2.190|11.510|425.57%|
ALTH|10:17:27|CINC|Bid|1.650|0.750|54.55%|
MED|10:17:27|BOST|Bid|15.830|5.860|62.98%|
NGSX|10:17:27|PACF|Ask|2.040|3.500|71.57%|
NGSX|10:17:27|PACF|Ask|2.040|3.500|71.57%|
LNC.PR|10:17:27|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|10:17:27|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:17:27|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:17:27|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:17:27|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:17:27|NQEX|Ask|604.000|9999.000|1555.46%|
CUZ.PR.B|10:17:27|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:17:27|CINC|Bid|24.180|13.840|42.76%|
GASS|10:17:27|CINC|Ask|3.850|6.200|61.04%|
VELT|10:17:27|BOST|Ask|12.360|22.310|80.50%|
VELT|10:17:27|BOST|Ask|12.360|22.310|80.50%|
SINO|10:17:27|CINC|Bid|4.630|1.750|62.20%|
DGICA|10:17:27|EDGX|Bid|12.160|1.280|89.47%|
VGK|10:17:28|CINC|Ask|46.030|66.000|43.38%|
VGK|10:17:28|CINC|Ask|46.020|66.000|43.42%|
EIPO|10:17:28|NQEX|Ask|20.730|9999.000|48134.44%|
BMTI|10:17:28|CINC|Ask|3.370|4.500|33.53%|
CGW|10:17:28|EDGX|Bid|19.630|11.550|41.16%|
FMS.PR|10:17:28|NQEX|Ask|58.440|9999.000|17009.86%|
FMS.PR|10:17:28|NQEX|Ask|57.700|9999.000|17229.29%|
COOL|10:17:28|BOST|Bid|2.000|1.200|40.00%|
SRI|10:17:28|EDGX|Ask|8.800|15.000|70.45%|
HGEM|10:17:29|NQEX|Ask|19.660|9999.000|50759.61%|
COOL|10:17:29|BOST|Bid|1.970|1.200|39.09%|
ALTH|10:17:29|CINC|Bid|1.650|0.750|54.55%|
MED|10:17:29|BOST|Bid|15.830|5.810|63.30%|
SNMX|10:17:29|CINC|Ask|4.260|6.610|55.16%|
SEM|10:17:29|CINC|Ask|6.460|9.230|42.88%|
ONTY|10:17:29|CINC|Ask|6.490|8.820|35.90%|
ONTY|10:17:29|CINC|Ask|6.490|8.820|35.90%|
MED|10:17:29|BOST|Bid|15.830|5.810|63.30%|
MED|10:17:29|BOST|Bid|15.840|5.810|63.32%|
DXCM|10:17:29|CINC|Ask|11.020|14.550|32.03%|
MED|10:17:29|BOST|Bid|15.840|5.810|63.32%|
GDOT|10:17:29|CINC|Ask|27.750|38.250|37.84%|
VRS|10:17:29|PACF|Ask|2.400|4.250|77.08%|
ONTY|10:17:29|CINC|Ask|6.490|8.820|35.90%|
ONTY|10:17:29|CINC|Ask|6.490|8.820|35.90%|
GAIA|10:17:30|CINC|Ask|4.500|6.000|33.33%|
LNC.PR|10:17:30|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|10:17:30|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:17:30|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:17:30|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:17:30|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:17:30|NQEX|Ask|603.840|9999.000|1555.90%|
GDOT|10:17:30|CINC|Ask|27.750|38.250|37.84%|
RMBS|10:17:30|PHIL|Bid|11.640|1.640|85.91%|
ITMN|10:17:30|CINC|Bid|23.970|15.000|37.42%|
GGS|10:17:30|EDGX|Ask|13.200|18.000|36.36%|
ALTH|10:17:30|CINC|Bid|1.650|0.750|54.55%|
GAIA|10:17:30|CINC|Ask|4.500|6.000|33.33%|
GGS|10:17:30|EDGX|Ask|13.200|18.000|36.36%|
ITMN|10:17:30|CINC|Ask|23.980|38.000|58.47%|
ITMN|10:17:30|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:17:30|CINC|Ask|23.980|38.000|58.47%|
ITMN|10:17:30|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:17:30|CINC|Bid|23.970|15.000|37.42%|
SILC|10:17:30|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:17:30|CINC|Bid|23.970|15.000|37.42%|
VGK|10:17:30|CINC|Ask|46.020|66.000|43.42%|
SCL.PR|10:17:31|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:17:31|NQEX|Ask|86.160|117.000|35.79%|
SCL.PR|10:17:31|NQEX|Ask|86.160|117.000|35.79%|
SCL.PR|10:17:31|NQEX|Ask|86.160|117.000|35.79%|
SCL.PR|10:17:31|NQEX|Ask|86.160|117.000|35.79%|
SCL.PR|10:17:31|NQEX|Ask|86.160|9999.000|11505.15%|
SNMX|10:17:31|EDGX|Ask|4.260|5.980|40.38%|
VGK|10:17:31|CINC|Ask|46.030|66.000|43.38%|
GPOR|10:17:31|BOST|Bid|28.280|18.340|35.15%|
MED|10:17:31|BOST|Bid|15.840|5.860|63.01%|
SILC|10:17:31|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:31|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:17:31|CINC|Bid|23.970|15.000|37.42%|
SILC|10:17:31|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:31|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:31|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:31|PACF|Ask|16.460|22.000|33.66%|
SILC|10:17:31|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:31|PACF|Ask|16.490|22.000|33.41%|
PERY|10:17:31|CINC|Bid|19.850|12.000|39.55%|
ONSM|10:17:31|PACF|Bid|0.800|0.100|87.50%|
MED|10:17:32|BOST|Bid|15.840|5.860|63.01%|
MED|10:17:32|BOST|Bid|15.840|5.860|63.01%|
CADC|10:17:32|EDGX|Ask|1.920|4.920|156.25%|
MED|10:17:32|BOST|Bid|15.840|5.860|63.01%|
MED|10:17:32|BOST|Bid|15.840|5.860|63.01%|
VRS|10:17:32|PACF|Ask|2.390|4.250|77.82%|
PACB|10:17:32|CINC|Ask|8.010|12.000|49.81%|
GLF|10:17:32|CINC|Ask|39.470|55.000|39.35%|
CORT|10:17:32|CINC|Ask|2.830|4.710|66.43%|
GVA|10:17:32|CINC|Ask|20.350|27.000|32.68%|
OC.WS.B|10:17:32|EDGX|Ask|1.650|2.840|72.12%|
NDN|10:17:32|CINC|Ask|18.140|30.000|65.38%|
CJJD|10:17:33|EDGX|Ask|1.330|2.400|80.45%|
DRC|10:17:33|EDGX|Bid|42.950|23.000|46.45%|
MED|10:17:33|BOST|Bid|15.840|5.860|63.01%|
MED|10:17:33|BOST|Bid|15.840|5.860|63.01%|
MED|10:17:33|BOST|Bid|15.850|5.860|63.03%|
MED|10:17:33|BOST|Bid|15.850|5.860|63.03%|
MED|10:17:33|BOST|Bid|15.850|5.860|63.03%|
MED|10:17:33|BOST|Bid|15.850|5.860|63.03%|
MED|10:17:33|BOST|Bid|15.850|5.980|62.27%|
MED|10:17:33|BOST|Bid|15.850|5.980|62.27%|
MED|10:17:33|BOST|Bid|15.850|5.980|62.27%|
LNC.PR|10:17:33|NQEX|Ask|653.840|9999.000|1429.27%|
LNC.PR|10:17:33|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:17:33|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:17:33|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:17:33|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:17:33|NQEX|Ask|604.160|9999.000|1555.03%|
DRC|10:17:33|EDGX|Bid|42.950|23.000|46.45%|
VRS|10:17:33|PACF|Ask|2.390|4.250|77.82%|
CECO|10:17:33|CINC|Ask|17.640|24.700|40.02%|
TRMD|10:17:34|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:17:34|PACF|Bid|3.050|2.010|34.10%|
TRMD|10:17:34|PACF|Ask|3.250|6.480|99.38%|
VELT|10:17:34|BOST|Ask|12.370|22.330|80.52%|
OSBC|10:17:34|PACF|Ask|1.200|2.090|74.17%|
ITMN|10:17:34|CINC|Ask|23.980|38.000|58.47%|
CGW|10:17:34|EDGX|Bid|19.630|11.550|41.16%|
WHRT|10:17:34|CINC|Ask|0.490|0.980|100.00%|
ITMN|10:17:34|CINC|Ask|23.980|38.000|58.47%|
FSTR|10:17:34|CINC|Ask|20.490|29.300|43.00%|
FSTR|10:17:34|CINC|Ask|20.490|29.300|43.00%|
BLD|10:17:34|PACF|Ask|1.100|1.500|36.36%|
PKB|10:17:34|EDGX|Ask|11.120|15.000|34.89%|
ITMN|10:17:34|CINC|Ask|23.980|38.000|58.47%|
CNK|10:17:34|PHIL|Bid|17.970|7.980|55.59%|
SOXL|10:17:34|EDGE|Ask|28.590|38.510|34.70%|
CAR|10:17:34|CINC|Bid|13.640|6.650|51.25%|
SOXL|10:17:34|EDGE|Ask|28.590|38.510|34.70%|
VQ|10:17:34|CINC|Ask|10.270|15.120|47.22%|
CGW|10:17:34|EDGX|Bid|19.630|11.550|41.16%|
FSTR|10:17:34|CINC|Ask|20.480|29.300|43.07%|
ORN|10:17:34|EDGX|Ask|6.340|10.000|57.73%|
ORN|10:17:34|EDGX|Ask|6.340|10.000|57.73%|
CGW|10:17:34|EDGX|Bid|19.630|11.550|41.16%|
FSTR|10:17:34|CINC|Ask|20.480|29.300|43.07%|
TTI|10:17:34|CINC|Ask|10.050|13.480|34.13%|
PTIX|10:17:34|PACF|Ask|1.850|2.750|48.65%|
GPOR|10:17:34|BOST|Bid|28.290|18.390|34.99%|
VYFC|10:17:34|PACF|Bid|4.800|2.520|47.50%|
ORN|10:17:34|EDGX|Ask|6.340|10.000|57.73%|
ORN|10:17:34|EDGX|Ask|6.340|10.000|57.73%|
ORN|10:17:34|EDGX|Ask|6.340|10.000|57.73%|
JCI.PR.Z|10:17:34|NQEX|Ask|176.530|9999.000|5564.19%|
FSTR|10:17:34|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:34|CINC|Ask|20.480|29.300|43.07%|
JCI.PR.Z|10:17:34|NQEX|Ask|174.180|9999.000|5640.61%|
FSTR|10:17:34|CINC|Ask|20.480|29.300|43.07%|
FMS.PR|10:17:34|NQEX|Ask|58.450|9999.000|17006.93%|
FSTR|10:17:34|CINC|Ask|20.480|29.300|43.07%|
ITMN|10:17:34|CINC|Ask|23.980|38.000|58.47%|
ITMN|10:17:34|CINC|Ask|23.980|38.000|58.47%|
TTI|10:17:34|CINC|Ask|10.050|13.480|34.13%|
ITMN|10:17:34|CINC|Ask|23.980|38.000|58.47%|
EIPO|10:17:34|NQEX|Ask|20.730|9999.000|48134.44%|
CGW|10:17:34|EDGX|Bid|19.630|11.550|41.16%|
GPOR|10:17:34|BOST|Bid|28.310|18.390|35.04%|
CAR|10:17:34|CINC|Bid|13.640|6.650|51.25%|
CAR|10:17:34|CINC|Bid|13.640|6.650|51.25%|
GPOR|10:17:34|BOST|Bid|28.310|18.390|35.04%|
SVN|10:17:34|CINC|Ask|18.490|27.700|49.81%|
TTI|10:17:34|CINC|Ask|10.050|13.480|34.13%|
SOXL|10:17:34|EDGE|Ask|28.620|38.510|34.56%|
CGW|10:17:34|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:17:34|EDGX|Bid|19.630|11.550|41.16%|
WIA|10:17:34|CINC|Bid|13.030|0.960|92.63%|
CGW|10:17:34|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:17:34|EDGX|Bid|19.630|11.550|41.16%|
FSTR|10:17:34|CINC|Ask|20.480|29.300|43.07%|
CGW|10:17:35|EDGX|Bid|19.630|11.550|41.16%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
CGW|10:17:35|EDGX|Bid|19.630|11.550|41.16%|
JHX|10:17:35|PACF|Ask|27.460|39.000|42.02%|
NJ|10:17:35|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:17:35|EDGX|Bid|22.730|10.000|56.01%|
VGK|10:17:35|CINC|Ask|46.050|66.000|43.32%|
CGW|10:17:35|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:17:35|EDGX|Bid|19.630|11.550|41.16%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
ITMN|10:17:35|CINC|Ask|23.980|38.000|58.47%|
ITMN|10:17:35|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:17:35|CINC|Ask|23.980|38.000|58.47%|
ITMN|10:17:35|CINC|Ask|23.980|38.000|58.47%|
ITMN|10:17:35|CINC|Ask|23.980|38.000|58.47%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
NJ|10:17:35|EDGX|Bid|22.730|10.000|56.01%|
CNK|10:17:35|PHIL|Bid|18.020|7.980|55.72%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
IFON|10:17:35|PACF|Bid|0.720|0.250|65.28%|
IN|10:17:35|EDGX|Ask|7.520|11.180|48.67%|
IN|10:17:35|EDGX|Ask|7.520|11.170|48.54%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:17:35|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
NTSP|10:17:35|EDGX|Ask|4.450|6.550|47.19%|
WYY|10:17:35|BATS|Ask|0.710|0.970|36.58%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:17:35|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
NAV.PR.D|10:17:35|NQEX|Ask|13.830|9999.000|72199.35%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
NAV.PR.D|10:17:35|NQEX|Ask|13.640|9999.000|73206.45%|
RMTI|10:17:35|CINC|Ask|9.010|16.000|77.58%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
UCFC|10:17:35|PACF|Ask|1.100|1.500|36.36%|
RMBS|10:17:35|PHIL|Bid|11.610|1.630|85.96%|
EGLE|10:17:35|CINC|Ask|1.800|2.500|38.89%|
EGLE|10:17:35|CINC|Ask|1.800|2.500|38.89%|
EGLE|10:17:35|CINC|Ask|1.800|2.500|38.89%|
EGLE|10:17:35|CINC|Ask|1.800|2.500|38.89%|
VRTB|10:17:35|PACF|Ask|1.240|1.990|60.48%|
TLI|10:17:35|PACF|Bid|11.480|7.310|36.32%|
ZLC|10:17:35|EDGX|Ask|4.440|6.100|37.39%|
THTI|10:17:35|PACF|Ask|2.860|3.800|32.87%|
WHRT|10:17:35|PACF|Ask|0.490|0.950|93.88%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:17:35|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:17:35|CINC|Ask|23.970|38.000|58.53%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
USAP|10:17:35|CINC|Ask|38.260|54.280|41.87%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
OCR.PR.A|10:17:35|BATS|Ask|42.750|72.240|68.98%|
SILC|10:17:35|PACF|Ask|16.490|22.000|33.41%|
ZLC|10:17:35|EDGX|Ask|4.460|6.100|36.77%|
VRTB|10:17:35|PACF|Ask|1.240|1.990|60.48%|
THTI|10:17:35|PACF|Ask|2.860|3.800|32.87%|
WHRT|10:17:35|PACF|Ask|0.490|0.950|93.88%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
FSTR|10:17:35|CINC|Ask|20.480|29.300|43.07%|
GAIA|10:17:35|CINC|Ask|4.500|6.000|33.33%|
CENT|10:17:35|EDGX|Ask|7.570|10.900|43.99%|
CENT|10:17:35|EDGX|Ask|7.570|10.900|43.99%|
PVA|10:17:36|CINC|Ask|9.970|15.000|50.45%|
PVA|10:17:36|CINC|Ask|9.970|15.000|50.45%|
PVA|10:17:36|CINC|Ask|9.970|15.000|50.45%|
EXH|10:17:36|BOST|Bid|12.830|2.830|77.94%|
WNS|10:17:36|PACF|Ask|9.980|16.890|69.24%|
WNS|10:17:36|PACF|Ask|9.980|16.890|69.24%|
HEK.U|10:17:36|NQEX|Ask|6.480|9999.000|154205.56%|
LNC.PR|10:17:36|NQEX|Ask|654.160|9999.000|1428.53%|
LNC.PR|10:17:36|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|10:17:36|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|10:17:36|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|10:17:36|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|10:17:36|NQEX|Ask|604.480|9999.000|1554.15%|
NGSX|10:17:36|CINC|Ask|2.020|2.700|33.66%|
CENT|10:17:36|EDGX|Ask|7.570|10.900|43.99%|
ITMN|10:17:36|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:17:36|CINC|Bid|23.940|15.000|37.34%|
BAC.WS.A|10:17:36|CINC|Ask|3.740|5.090|36.10%|
NGSX|10:17:36|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:17:36|PACF|Ask|2.020|3.500|73.27%|
ITMN|10:17:36|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:17:36|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:17:36|CINC|Ask|23.970|38.000|58.53%|
GAIA|10:17:36|CINC|Ask|4.500|6.000|33.33%|
UIS.PR.A|10:17:36|EDGX|Bid|62.480|40.960|34.44%|
PERY|10:17:36|CINC|Bid|19.870|12.000|39.61%|
ULGX|10:17:36|PACF|Ask|0.870|2.990|243.68%|
TVIX|10:17:36|PHIL|Ask|31.870|42.080|32.04%|
INPH|10:17:36|PACF|Bid|4.770|2.660|44.23%|
NGSX|10:17:36|CINC|Ask|2.020|2.700|33.66%|
ITMN|10:17:36|CINC|Ask|23.970|38.000|58.53%|
ITMN|10:17:36|CINC|Ask|23.970|38.000|58.53%|
LOCM|10:17:36|CINC|Ask|2.700|3.900|44.44%|
DGICA|10:17:37|EDGX|Bid|12.310|5.720|53.53%|
TCI|10:17:37|PACF|Ask|2.190|11.510|425.57%|
FSTR|10:17:37|CINC|Ask|20.350|29.300|43.98%|
ULGX|10:17:37|PACF|Ask|0.870|2.990|243.68%|
GIFI|10:17:37|EDGX|Ask|25.750|35.400|37.48%|
CNK|10:17:37|PHIL|Bid|18.020|7.980|55.72%|
PERY|10:17:37|CINC|Bid|19.870|12.000|39.61%|
DRC|10:17:37|EDGX|Bid|42.950|23.000|46.45%|
TCI|10:17:37|PACF|Ask|2.190|11.510|425.57%|
LOCM|10:17:37|CINC|Ask|2.700|3.900|44.44%|
SEM|10:17:37|CINC|Ask|6.470|9.230|42.66%|
JCI.PR.Z|10:17:37|NQEX|Ask|176.680|9999.000|5559.38%|
JCI.PR.Z|10:17:37|NQEX|Ask|174.180|9999.000|5640.61%|
CVGI|10:17:37|EDGX|Ask|8.100|11.330|39.88%|
VELT|10:17:37|BOST|Ask|12.360|22.320|80.58%|
ITMN|10:17:37|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:17:37|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:17:37|CINC|Ask|23.950|38.000|58.66%|
GPOR|10:17:37|BOST|Bid|28.350|18.390|35.13%|
GTI|10:17:37|CINC|Ask|15.000|22.710|51.40%|
ITMN|10:17:37|CINC|Bid|23.930|15.000|37.32%|
GPOR|10:17:38|BOST|Bid|28.350|18.390|35.13%|
DRQ|10:17:38|CINC|Ask|57.010|81.000|42.08%|
GVA|10:17:38|CINC|Ask|20.350|27.000|32.68%|
DRQ|10:17:38|CINC|Ask|57.010|81.000|42.08%|
ITMN|10:17:38|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:17:38|CINC|Bid|23.930|15.000|37.32%|
GPOR|10:17:38|BOST|Bid|28.350|18.390|35.13%|
DRQ|10:17:38|CINC|Ask|57.000|81.000|42.11%|
GTI|10:17:38|CINC|Ask|15.000|22.710|51.40%|
GTI|10:17:38|CINC|Ask|15.000|22.710|51.40%|
NJ|10:17:38|EDGX|Bid|22.730|10.000|56.01%|
NDN|10:17:39|CINC|Ask|18.170|30.000|65.11%|
HEK.U|10:17:39|NQEX|Ask|6.570|9999.000|152091.78%|
PACB|10:17:39|CINC|Ask|7.970|12.000|50.56%|
LNC.PR|10:17:39|NQEX|Ask|654.480|9999.000|1427.78%|
FII|10:17:39|CINC|Ask|19.540|26.500|35.62%|
FII|10:17:39|CINC|Ask|19.540|26.500|35.62%|
LNC.PR|10:17:39|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:17:39|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:17:39|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:17:39|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:17:39|NQEX|Ask|604.320|9999.000|1554.59%|
SCL.PR|10:17:39|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:17:39|NQEX|Ask|86.140|117.000|35.83%|
SCL.PR|10:17:39|NQEX|Ask|86.140|117.000|35.83%|
SCL.PR|10:17:39|NQEX|Ask|86.140|117.000|35.83%|
SCL.PR|10:17:39|NQEX|Ask|86.140|117.000|35.83%|
SCL.PR|10:17:39|NQEX|Ask|86.140|9999.000|11507.85%|
NDN|10:17:39|CINC|Ask|18.170|30.000|65.11%|
ITMN|10:17:39|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:39|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:17:39|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:39|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:39|CINC|Ask|23.940|38.000|58.73%|
NWK|10:17:39|EDGE|Ask|2.380|4.760|100.00%|
PFSW|10:17:39|EDGX|Ask|4.130|7.000|69.49%|
RMBS|10:17:39|PHIL|Bid|11.620|1.630|85.97%|
ZLCS|10:17:39|CINC|Ask|1.640|2.200|34.15%|
ITMN|10:17:39|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:17:39|CINC|Ask|23.950|38.000|58.66%|
ITMN|10:17:39|CINC|Ask|23.950|38.000|58.66%|
ITMN|10:17:39|CINC|Bid|23.940|15.000|37.34%|
ZLCS|10:17:39|CINC|Ask|1.640|2.200|34.15%|
HUSA|10:17:39|CINC|Ask|13.030|18.400|41.21%|
FII|10:17:39|CINC|Ask|19.540|26.500|35.62%|
FII|10:17:39|CINC|Ask|19.540|26.500|35.62%|
ITMN|10:17:39|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:17:39|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:17:39|CINC|Ask|23.950|38.000|58.66%|
CBEY|10:17:39|CINC|Ask|9.430|40.000|324.18%|
ITMN|10:17:39|CINC|Ask|23.950|38.000|58.66%|
USAP|10:17:39|CINC|Ask|38.370|54.280|41.46%|
RMTI|10:17:40|CINC|Ask|9.040|16.000|76.99%|
SILC|10:17:40|PACF|Ask|16.470|22.000|33.58%|
ITMN|10:17:40|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:17:40|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:40|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:40|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:17:40|CINC|Ask|23.940|38.000|58.73%|
SILC|10:17:40|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:40|PACF|Ask|16.480|22.000|33.50%|
SILC|10:17:40|PACF|Ask|16.480|22.000|33.50%|
CBEY|10:17:40|CINC|Ask|9.430|40.000|324.18%|
ITMN|10:17:40|CINC|Ask|23.940|38.000|58.73%|
JCI.PR.Z|10:17:40|NQEX|Ask|176.680|9999.000|5559.38%|
JCI.PR.Z|10:17:40|NQEX|Ask|174.220|9999.000|5639.30%|
SILC|10:17:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:40|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:40|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:40|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:40|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:40|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:40|PACF|Ask|16.470|22.000|33.58%|
VRS|10:17:40|PACF|Ask|2.400|4.250|77.08%|
BQI.RT|10:17:40|EDGX|Ask|0.004|0.005|38.89%|
BQI.RT|10:17:40|EDGX|Ask|0.004|0.005|38.89%|
ITMN|10:17:41|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:17:41|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:41|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:41|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:41|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:41|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:17:41|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:41|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:41|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:17:41|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:41|CINC|Ask|23.940|38.000|58.73%|
SILC|10:17:41|PACF|Ask|16.470|22.000|33.58%|
SILC|10:17:41|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:41|PACF|Ask|16.500|22.000|33.33%|
FMS.PR|10:17:41|NQEX|Ask|60.040|9999.000|16553.90%|
FMS.PR|10:17:41|NQEX|Ask|57.800|78.050|35.03%|
FMS.PR|10:17:41|NQEX|Ask|57.800|78.050|35.03%|
FMS.PR|10:17:41|NQEX|Ask|57.800|78.050|35.03%|
FMS.PR|10:17:41|NQEX|Ask|57.800|78.050|35.03%|
FMS.PR|10:17:41|NQEX|Ask|57.800|78.050|35.03%|
FMS.PR|10:17:41|NQEX|Ask|57.800|9999.000|17199.31%|
FMS.PR|10:17:41|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:41|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:41|NQEX|Ask|57.800|80.390|39.08%|
SILC|10:17:41|PACF|Ask|16.490|22.000|33.41%|
SILC|10:17:41|PACF|Ask|16.490|22.000|33.41%|
FMS.PR|10:17:41|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:41|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:41|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:41|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:41|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:41|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:41|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:41|NQEX|Ask|57.800|80.390|39.08%|
FMS.PR|10:17:41|NQEX|Ask|57.800|9999.000|17199.31%|
ASGN|10:17:41|EDGX|Ask|9.460|12.500|32.14%|
COOL|10:17:42|BOST|Bid|1.930|1.200|37.82%|
COOL|10:17:42|BOST|Bid|1.950|1.200|38.46%|
COOL|10:17:42|BOST|Bid|1.950|1.200|38.46%|
COOL|10:17:42|BOST|Bid|1.950|1.200|38.46%|
COOL|10:17:42|BOST|Bid|1.950|1.200|38.46%|
COOL|10:17:42|BOST|Bid|1.950|1.200|38.46%|
COOL|10:17:42|BOST|Bid|1.930|1.200|37.82%|
COOL|10:17:42|BOST|Bid|1.930|1.200|37.82%|
ASTI|10:17:42|CINC|Ask|0.700|0.940|34.30%|
GAIA|10:17:42|CINC|Ask|4.500|6.000|33.33%|
ITMN|10:17:42|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:42|CINC|Bid|23.880|15.000|37.19%|
ITMN|10:17:42|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:42|CINC|Ask|23.940|38.000|58.73%|
PZI|10:17:42|EDGX|Ask|10.270|14.000|36.32%|
ITMN|10:17:42|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:42|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:42|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:42|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:42|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:42|CINC|Ask|23.940|38.000|58.73%|
OYOG|10:17:42|CINC|Bid|78.590|32.610|58.51%|
SOXL|10:17:42|EDGE|Ask|28.680|38.510|34.27%|
SNMX|10:17:42|EDGX|Ask|4.260|5.980|40.38%|
GLF|10:17:42|CINC|Ask|39.470|55.000|39.35%|
TFC|10:17:42|EDGX|Bid|6.810|1.720|74.74%|
PBI.PR|10:17:42|NQEX|Ask|425.000|9999.000|2252.71%|
ONSM|10:17:42|PACF|Bid|0.820|0.100|87.80%|
PBI.PR|10:17:42|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:17:42|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:17:42|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:17:42|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:17:42|NQEX|Ask|391.100|9999.000|2456.64%|
GAIA|10:17:42|CINC|Ask|4.500|6.000|33.33%|
PBI.PR|10:17:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:17:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:17:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:17:42|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:17:42|NQEX|Ask|379.100|9999.000|2537.56%|
LNC.PR|10:17:42|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:17:42|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:17:42|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:17:42|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:17:42|NQEX|Ask|604.480|9999.000|1554.15%|
BNVI|10:17:42|BATS|Ask|0.670|0.897|33.85%|
EXH|10:17:42|BOST|Bid|12.830|2.830|77.94%|
GTI|10:17:42|CINC|Ask|15.020|22.710|51.20%|
ITMN|10:17:43|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:43|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:17:43|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:43|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:43|CINC|Ask|23.940|38.000|58.73%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
SNMX|10:17:43|CINC|Ask|4.290|6.610|54.08%|
ZUMZ|10:17:43|CINC|Ask|21.750|28.860|32.69%|
JRCC|10:17:43|CINC|Ask|15.210|22.200|45.96%|
PERY|10:17:43|CINC|Bid|19.860|12.000|39.58%|
ITMN|10:17:43|CINC|Ask|23.940|38.000|58.73%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
DRQ|10:17:43|CINC|Ask|57.000|81.000|42.11%|
YANG|10:17:43|EDGX|Bid|18.220|12.180|33.15%|
JCI.PR.Z|10:17:43|NQEX|Ask|176.720|9999.000|5558.10%|
ITMN|10:17:43|CINC|Ask|23.940|38.000|58.73%|
CVGI|10:17:43|EDGX|Ask|8.110|11.330|39.70%|
JCI.PR.Z|10:17:43|NQEX|Ask|174.270|9999.000|5637.65%|
CVGI|10:17:43|CINC|Ask|8.100|13.180|62.72%|
BRKL|10:17:43|CINC|Ask|8.370|11.700|39.78%|
BRKL|10:17:43|CINC|Ask|8.370|11.700|39.78%|
NJ|10:17:43|EDGX|Bid|22.730|10.000|56.01%|
BRKL|10:17:43|CINC|Ask|8.370|11.700|39.78%|
FSTR|10:17:43|CINC|Ask|20.350|29.300|43.98%|
CVGI|10:17:43|EDGX|Ask|8.110|11.330|39.70%|
GVA|10:17:43|CINC|Ask|20.350|27.000|32.68%|
AWC|10:17:43|EDGX|Bid|7.560|4.000|47.09%|
VTUS|10:17:43|CINC|Ask|10.000|27.000|170.00%|
EXH|10:17:44|BOST|Bid|12.850|2.830|77.98%|
BRKL|10:17:44|CINC|Ask|8.370|11.700|39.78%|
JHX|10:17:44|PACF|Ask|27.460|39.000|42.02%|
ORN|10:17:44|CINC|Ask|6.340|11.110|75.24%|
BDCL|10:17:44|CINC|Bid|18.660|7.000|62.49%|
BRKL|10:17:44|CINC|Ask|8.370|11.700|39.78%|
DRQ|10:17:44|CINC|Ask|57.010|81.000|42.08%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
NJ|10:17:44|EDGX|Bid|22.730|10.000|56.01%|
CGV|10:17:44|CINC|Ask|25.700|35.000|36.19%|
NJ|10:17:44|EDGX|Bid|22.730|10.000|56.01%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
VGK|10:17:44|CINC|Ask|46.090|66.000|43.20%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
CBEY|10:17:44|CINC|Ask|9.450|40.000|323.28%|
FMS.PR|10:17:44|NQEX|Ask|60.050|9999.000|16551.12%|
FMS.PR|10:17:44|NQEX|Ask|60.050|9999.000|16551.12%|
JHX|10:17:44|PACF|Ask|27.460|39.000|42.02%|
JHX|10:17:44|PACF|Ask|27.460|39.000|42.02%|
OSBC|10:17:44|PACF|Ask|1.200|2.090|74.17%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:44|CINC|Ask|23.940|38.000|58.73%|
VRS|10:17:44|PACF|Ask|2.400|4.250|77.08%|
VRS|10:17:44|PACF|Ask|2.400|4.250|77.08%|
WBK|10:17:44|CINC|Ask|100.970|135.000|33.70%|
UCFC|10:17:44|PACF|Ask|1.100|1.500|36.36%|
KWT|10:17:45|CINC|Ask|7.910|11.490|45.26%|
END|10:17:45|CINC|Ask|9.880|18.000|82.19%|
END|10:17:45|CINC|Ask|9.880|18.000|82.19%|
ASEI|10:17:45|CINC|Ask|63.390|88.000|38.82%|
CRU|10:17:45|PACF|Ask|9.090|12.490|37.40%|
CRU|10:17:45|PACF|Ask|9.090|12.490|37.40%|
EXH|10:17:45|BOST|Bid|12.850|2.830|77.98%|
SILC|10:17:45|PACF|Ask|16.490|22.000|33.41%|
CRU|10:17:45|PACF|Ask|9.090|12.490|37.40%|
HEK.U|10:17:45|NQEX|Ask|6.490|9999.000|153967.80%|
CRU|10:17:45|PACF|Ask|9.090|12.490|37.40%|
SWFT|10:17:45|EDGX|Ask|8.850|12.500|41.24%|
EBF|10:17:45|CINC|Ask|16.250|21.980|35.26%|
CVGI|10:17:45|EDGX|Ask|8.110|11.330|39.70%|
CVGI|10:17:45|EDGX|Ask|8.110|11.330|39.70%|
SWFT|10:17:45|CINC|Ask|8.850|14.650|65.54%|
TTI|10:17:45|CINC|Ask|10.080|13.480|33.73%|
TTI|10:17:45|CINC|Ask|10.080|13.480|33.73%|
YANG|10:17:45|EDGX|Bid|18.220|12.180|33.15%|
FII|10:17:45|CINC|Ask|19.570|26.500|35.41%|
CVGI|10:17:45|EDGX|Ask|8.100|11.330|39.88%|
SWFT|10:17:45|EDGX|Ask|8.860|12.500|41.08%|
JHX|10:17:45|PACF|Ask|27.460|39.000|42.02%|
LNC.PR|10:17:45|NQEX|Ask|654.640|9999.000|1427.40%|
JHX|10:17:45|PACF|Ask|27.460|39.000|42.02%|
LNC.PR|10:17:45|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:17:45|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:17:45|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:17:45|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:17:45|NQEX|Ask|604.640|9999.000|1553.71%|
END|10:17:45|CINC|Ask|9.890|18.000|82.00%|
FII|10:17:45|CINC|Ask|19.570|26.500|35.41%|
EXH|10:17:45|BOST|Bid|12.850|2.830|77.98%|
EXH|10:17:45|BOST|Bid|12.850|2.830|77.98%|
EXH|10:17:45|BOST|Bid|12.850|2.830|77.98%|
EXH|10:17:45|BOST|Bid|12.850|2.830|77.98%|
EXH|10:17:45|BOST|Bid|12.860|2.830|77.99%|
VGK|10:17:45|CINC|Ask|46.110|66.000|43.14%|
USAP|10:17:45|CINC|Ask|38.430|54.280|41.24%|
TTI|10:17:46|CINC|Ask|10.080|13.480|33.73%|
EMITF|10:17:46|PACF|Bid|5.220|0.040|99.23%|
AMCF|10:17:46|PACF|Ask|2.430|3.500|44.03%|
NDN|10:17:46|CINC|Ask|18.190|30.000|64.93%|
NGSX|10:17:46|PACF|Ask|2.020|3.500|73.27%|
FII|10:17:46|CINC|Ask|19.560|26.500|35.48%|
FII|10:17:46|CINC|Ask|19.560|26.500|35.48%|
IFON|10:17:46|PACF|Bid|0.720|0.250|65.28%|
IFON|10:17:46|PACF|Ask|0.750|1.000|33.33%|
AFAM|10:17:46|CINC|Bid|18.180|10.000|44.99%|
OC.WS.B|10:17:46|EDGX|Ask|1.650|2.840|72.12%|
HGSI|10:17:46|CINC|Ask|15.640|21.560|37.85%|
SOA|10:17:46|CINC|Ask|17.870|24.000|34.30%|
JCI.PR.Z|10:17:46|NQEX|Ask|176.770|9999.000|5556.50%|
JCI.PR.Z|10:17:46|NQEX|Ask|174.220|9999.000|5639.30%|
PMTI|10:17:46|CINC|Ask|8.700|11.800|35.63%|
TESO|10:17:46|CINC|Ask|16.520|24.000|45.28%|
BDCL|10:17:46|CINC|Bid|18.670|7.000|62.51%|
BFSB|10:17:46|PACF|Ask|0.840|1.150|36.90%|
PMTI|10:17:46|CINC|Ask|8.700|11.800|35.63%|
EIPO|10:17:46|NQEX|Ask|20.740|9999.000|48111.19%|
SCOR|10:17:46|CINC|Ask|13.740|31.010|125.69%|
HILL|10:17:47|CINC|Ask|1.650|2.300|39.39%|
PMTI|10:17:47|CINC|Ask|8.700|11.800|35.63%|
CSKI|10:17:47|CINC|Ask|2.730|3.810|39.56%|
AMSF|10:17:47|EDGX|Ask|19.390|27.000|39.25%|
BSFT|10:17:47|BOST|Bid|24.570|14.590|40.62%|
BSFT|10:17:47|BOST|Bid|24.570|14.590|40.62%|
HUSA|10:17:47|CINC|Ask|13.050|18.400|41.00%|
VGK|10:17:47|CINC|Ask|46.080|66.000|43.23%|
BSFT|10:17:47|BOST|Bid|24.570|14.590|40.62%|
BSFT|10:17:47|BOST|Bid|24.580|14.590|40.64%|
DRJ|10:17:47|PACF|Ask|2.230|3.250|45.74%|
FSGI|10:17:47|PACF|Ask|0.400|2.820|605.00%|
DRC|10:17:47|EDGX|Bid|42.840|23.000|46.31%|
KSWS|10:17:47|PACF|Ask|7.310|11.100|51.85%|
SCL.PR|10:17:47|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:17:47|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:17:47|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:17:47|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:17:47|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:17:47|NQEX|Ask|86.890|9999.000|11407.65%|
GPOR|10:17:47|BOST|Bid|28.370|18.450|34.97%|
DRJ|10:17:47|PACF|Ask|2.230|3.250|45.74%|
FSGI|10:17:47|PACF|Ask|0.400|2.820|605.00%|
FOH|10:17:47|PACF|Bid|0.615|0.310|49.59%|
IVD|10:17:47|PACF|Bid|0.780|0.500|35.90%|
ITMN|10:17:47|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:47|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:17:47|CINC|Ask|23.940|38.000|58.73%|
CECO|10:17:47|CINC|Ask|17.670|24.700|39.78%|
RPTP|10:17:47|CINC|Ask|4.430|5.900|33.18%|
RPTP|10:17:47|CINC|Bid|4.300|2.000|53.49%|
RPTP|10:17:47|CINC|Ask|4.430|5.900|33.18%|
RPTP|10:17:47|CINC|Ask|4.330|5.900|36.26%|
ITMN|10:17:47|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:47|CINC|Ask|23.940|38.000|58.73%|
FMS.PR|10:17:47|NQEX|Ask|60.050|9999.000|16551.12%|
FMS.PR|10:17:47|NQEX|Ask|57.780|78.060|35.10%|
FMS.PR|10:17:47|NQEX|Ask|57.780|78.060|35.10%|
FMS.PR|10:17:47|NQEX|Ask|57.780|78.060|35.10%|
FMS.PR|10:17:47|NQEX|Ask|57.780|78.060|35.10%|
FMS.PR|10:17:47|NQEX|Ask|57.780|78.060|35.10%|
FMS.PR|10:17:47|NQEX|Ask|57.780|9999.000|17205.30%|
ITMN|10:17:47|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:47|CINC|Ask|23.940|38.000|58.73%|
TRAK|10:17:47|CINC|Ask|19.260|26.000|34.99%|
ITMN|10:17:47|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:47|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:17:47|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:47|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:47|CINC|Ask|23.940|38.000|58.73%|
CSKI|10:17:47|CINC|Ask|2.730|3.810|39.56%|
CSKI|10:17:47|CINC|Ask|2.730|3.810|39.56%|
PERY|10:17:47|CINC|Bid|19.890|12.000|39.67%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.530|28.670|33.16%|
BAC.PR.I|10:17:48|PACF|Ask|21.530|28.670|33.16%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.530|28.670|33.16%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
AAON|10:17:48|EDGX|Ask|18.000|24.250|34.72%|
DTG|10:17:48|CINC|Bid|65.940|15.570|76.39%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
CECO|10:17:48|CINC|Ask|17.670|24.700|39.78%|
DRQ|10:17:48|CINC|Ask|57.030|81.000|42.03%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:48|CINC|Bid|23.890|15.000|37.21%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
GAIA|10:17:48|CINC|Ask|4.500|6.000|33.33%|
BDCL|10:17:48|CINC|Bid|18.680|7.000|62.53%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:48|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
BAA|10:17:48|CINC|Bid|3.580|1.680|53.07%|
BAA|10:17:48|CINC|Ask|3.590|4.990|39.00%|
INPH|10:17:48|PACF|Bid|4.770|2.660|44.23%|
ASGN|10:17:48|EDGX|Ask|9.450|12.500|32.28%|
ASGN|10:17:48|EDGX|Ask|9.450|12.490|32.17%|
ASGN|10:17:48|EDGX|Ask|9.450|12.490|32.17%|
GDP|10:17:48|CINC|Bid|18.750|12.000|36.00%|
ORN|10:17:48|EDGX|Ask|6.340|10.000|57.73%|
ORN|10:17:48|EDGX|Ask|6.340|10.000|57.73%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
ASYS|10:17:48|CINC|Bid|16.020|10.000|37.58%|
BAA|10:17:48|CINC|Bid|3.590|1.680|53.20%|
HEK.U|10:17:48|NQEX|Ask|6.570|9999.000|152091.78%|
ASGN|10:17:48|EDGX|Ask|9.440|12.490|32.31%|
CUZ.PR.B|10:17:48|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:17:48|CINC|Bid|24.180|13.840|42.76%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:48|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
FRP|10:17:48|CINC|Ask|5.820|10.770|85.05%|
EIPO|10:17:48|NQEX|Ask|20.750|9999.000|48087.95%|
YANG|10:17:48|EDGX|Bid|18.220|12.180|33.15%|
CHTP|10:17:48|CINC|Bid|3.860|2.500|35.23%|
TNAV|10:17:48|CINC|Ask|9.260|14.650|58.21%|
CPV|10:17:48|CINC|Bid|24.100|13.000|46.06%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:48|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:17:48|CINC|Ask|23.940|38.000|58.73%|
CIIC|10:17:48|CINC|Ask|0.269|0.850|216.57%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.530|28.670|33.16%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.530|28.670|33.16%|
BAC.PR.I|10:17:48|PACF|Ask|21.530|28.670|33.16%|
BAA|10:17:48|CINC|Bid|3.520|1.680|52.27%|
BAA|10:17:48|CINC|Ask|3.560|4.990|40.17%|
GAIA|10:17:48|CINC|Ask|4.500|6.000|33.33%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
BAC.PR.I|10:17:48|PACF|Ask|21.690|28.670|32.18%|
ORN|10:17:48|CINC|Ask|6.340|11.110|75.24%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
RIGL|10:17:49|CINC|Ask|7.360|10.000|35.87%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:49|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
CAR|10:17:49|CINC|Bid|13.660|6.650|51.32%|
CAR|10:17:49|CINC|Bid|13.660|6.650|51.32%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
FRP|10:17:49|CINC|Ask|5.820|10.770|85.05%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
ASGN|10:17:49|EDGX|Ask|9.440|12.490|32.31%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
BKS|10:17:49|CINC|Bid|15.560|10.000|35.73%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
FIX|10:17:49|CINC|Ask|11.060|16.000|44.67%|
RVSN|10:17:49|EDGX|Ask|6.820|9.050|32.70%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:49|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
PACB|10:17:49|PACF|Ask|7.980|13.130|64.54%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
DRC|10:17:49|EDGX|Bid|42.840|23.000|46.31%|
DRQ|10:17:49|CINC|Ask|57.030|81.000|42.03%|
ITMN|10:17:49|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
BAC.PR.I|10:17:49|PACF|Ask|21.530|28.670|33.16%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:49|CINC|Ask|23.940|38.000|58.73%|
CELL|10:17:49|CINC|Ask|8.890|12.500|40.61%|
NAV.PR.D|10:17:50|NQEX|Ask|13.840|9999.000|72147.11%|
NAV.PR.D|10:17:50|NQEX|Ask|13.660|9999.000|73099.12%|
VRTB|10:17:50|PACF|Ask|1.240|1.990|60.48%|
TLI|10:17:50|PACF|Bid|11.480|7.310|36.32%|
WHRT|10:17:50|PACF|Ask|0.500|0.950|90.00%|
AMAP|10:17:50|CINC|Ask|15.790|20.980|32.87%|
CGW|10:17:50|EDGX|Bid|19.630|11.550|41.16%|
JCI.PR.Z|10:17:50|NQEX|Ask|176.720|9999.000|5558.10%|
JCI.PR.Z|10:17:50|NQEX|Ask|174.270|9999.000|5637.65%|
THTI|10:17:50|PACF|Ask|2.860|3.800|32.87%|
ASRV|10:17:50|PACF|Ask|2.090|3.600|72.25%|
BSFT|10:17:50|EDGE|Bid|24.560|14.570|40.68%|
TCI|10:17:50|PACF|Ask|2.190|11.510|425.57%|
ULGX|10:17:50|PACF|Ask|0.870|2.990|243.68%|
SILC|10:17:50|PACF|Ask|16.470|22.000|33.58%|
GDOT|10:17:50|CINC|Ask|27.750|38.250|37.84%|
GDOT|10:17:50|CINC|Ask|27.750|38.250|37.84%|
VRTB|10:17:50|PACF|Ask|1.240|1.990|60.48%|
YANG|10:17:50|EDGX|Bid|18.220|12.180|33.15%|
TCI|10:17:50|PACF|Ask|2.190|11.510|425.57%|
THTI|10:17:50|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:17:50|PACF|Ask|0.870|2.990|243.68%|
GSAT|10:17:50|EDGX|Ask|0.581|0.920|58.40%|
GKNT|10:17:50|EDGX|Ask|22.330|33.940|51.99%|
GNOM|10:17:50|EDGX|Ask|7.510|10.000|33.16%|
GNOM|10:17:50|EDGX|Ask|7.510|10.000|33.16%|
GDOT|10:17:50|CINC|Ask|27.740|38.250|37.89%|
GNOM|10:17:50|EDGX|Ask|7.510|10.000|33.16%|
AMSF|10:17:50|EDGX|Ask|19.390|27.000|39.25%|
CVGI|10:17:51|CINC|Ask|8.150|13.180|61.72%|
CORT|10:17:51|CINC|Ask|2.830|4.710|66.43%|
TTI|10:17:51|CINC|Ask|10.130|13.480|33.07%|
VR|10:17:51|CINC|Bid|25.220|14.000|44.49%|
YANG|10:17:51|EDGX|Bid|18.220|12.180|33.15%|
ORN|10:17:51|EDGX|Ask|6.340|10.000|57.73%|
ORN|10:17:51|EDGX|Ask|6.340|10.000|57.73%|
ROICU|10:17:51|NQEX|Ask|12.950|2000.000|15344.02%|
DRC|10:17:51|EDGX|Bid|42.840|23.000|46.31%|
DRC|10:17:51|EDGX|Bid|42.840|23.000|46.31%|
ROICU|10:17:51|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:17:51|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:17:51|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:17:51|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:17:51|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:17:51|NQEX|Ask|11.890|2000.000|16720.86%|
WBK|10:17:51|CINC|Ask|100.970|135.000|33.70%|
WBK|10:17:51|CINC|Ask|100.970|135.000|33.70%|
VR|10:17:51|CINC|Bid|25.210|14.000|44.47%|
VR|10:17:51|CINC|Bid|25.210|14.000|44.47%|
GSAT|10:17:51|EDGX|Ask|0.581|0.920|58.40%|
SWFT|10:17:51|CINC|Ask|8.880|14.650|64.98%|
SWFT|10:17:51|CINC|Ask|8.880|14.650|64.98%|
SWFT|10:17:51|CINC|Ask|8.880|14.650|64.98%|
LNC.PR|10:17:51|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:17:51|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:17:51|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|10:17:51|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|10:17:51|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|10:17:51|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|10:17:51|NQEX|Ask|604.800|9999.000|1553.27%|
DRC|10:17:51|EDGX|Bid|42.840|23.000|46.31%|
ORN|10:17:51|EDGX|Ask|6.350|10.000|57.48%|
BFSB|10:17:51|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:17:51|PACF|Ask|0.840|1.150|36.90%|
ORN|10:17:51|EDGX|Ask|6.350|10.000|57.48%|
AACOW|10:17:51|PACF|Ask|0.450|0.650|44.44%|
AMCF|10:17:51|PACF|Ask|2.410|3.500|45.23%|
DRQ|10:17:52|CINC|Ask|57.030|81.000|42.03%|
DRQ|10:17:52|CINC|Ask|57.030|81.000|42.03%|
MCS|10:17:52|EDGX|Ask|8.990|12.890|43.38%|
AACOW|10:17:52|PACF|Ask|0.450|0.650|44.44%|
TSRX|10:17:52|PACF|Ask|7.540|10.000|32.63%|
TSRX|10:17:52|PACF|Ask|7.540|10.000|32.63%|
TSRX|10:17:52|PACF|Ask|7.540|10.000|32.63%|
TSRX|10:17:52|PACF|Ask|7.540|10.000|32.63%|
PBI.PR|10:17:52|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:17:52|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:17:52|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:17:52|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:17:52|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:17:52|NQEX|Ask|408.270|9999.000|2349.11%|
PBI.PR|10:17:52|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:52|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:52|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:52|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:17:52|NQEX|Ask|379.270|9999.000|2536.38%|
PERY|10:17:52|CINC|Bid|19.920|12.000|39.76%|
NDN|10:17:52|CINC|Ask|18.210|30.000|64.74%|
SGRP|10:17:52|PACF|Ask|1.440|2.260|56.94%|
BSFT|10:17:52|EDGE|Bid|24.570|14.570|40.70%|
SCOK|10:17:52|EDGX|Ask|4.050|8.990|121.98%|
NSP|10:17:52|CINC|Ask|25.630|36.000|40.46%|
QUAD|10:17:52|CINC|Ask|26.660|43.000|61.29%|
GLF|10:17:53|CINC|Ask|39.520|55.000|39.17%|
NAV.PR.D|10:17:53|NQEX|Ask|13.860|9999.000|72042.86%|
NAV.PR.D|10:17:53|NQEX|Ask|13.660|9999.000|73099.12%|
RMD|10:17:53|BATY|Bid|28.500|18.510|35.05%|
ITMN|10:17:53|CINC|Ask|23.940|38.000|58.73%|
RMD|10:17:53|BATY|Bid|28.500|18.510|35.05%|
YANG|10:17:53|EDGX|Bid|18.220|12.180|33.15%|
ITMN|10:17:53|CINC|Ask|23.940|38.000|58.73%|
GLF|10:17:53|CINC|Ask|39.640|55.000|38.75%|
JCI.PR.Z|10:17:53|NQEX|Ask|176.770|9999.000|5556.50%|
ORN|10:17:53|CINC|Ask|6.350|11.110|74.96%|
JCI.PR.Z|10:17:53|NQEX|Ask|174.370|9999.000|5634.36%|
TSRX|10:17:53|PACF|Ask|7.520|10.000|32.98%|
BSFT|10:17:53|EDGE|Bid|24.580|14.570|40.72%|
ASGN|10:17:53|EDGX|Ask|9.440|12.490|32.31%|
WNS|10:17:53|PACF|Ask|9.980|16.890|69.24%|
BSFT|10:17:53|BATY|Bid|24.580|14.570|40.72%|
ITMN|10:17:53|CINC|Ask|23.940|38.000|58.73%|
BSFT|10:17:53|BATY|Bid|24.580|14.570|40.72%|
BSFT|10:17:53|BATY|Bid|24.580|14.590|40.64%|
BSFT|10:17:53|EDGE|Bid|24.580|14.590|40.64%|
FII|10:17:53|CINC|Ask|19.550|26.500|35.55%|
ITMN|10:17:53|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:17:53|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:53|CINC|Ask|23.940|38.000|58.73%|
COVR|10:17:53|PACF|Ask|2.160|2.890|33.80%|
CBP|10:17:53|PACF|Bid|0.980|0.520|46.94%|
FMS.PR|10:17:53|NQEX|Ask|60.030|9999.000|16556.67%|
FMS.PR|10:17:53|NQEX|Ask|60.030|9999.000|16556.67%|
FMS.PR|10:17:53|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:17:53|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:17:53|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:17:53|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:17:53|NQEX|Ask|57.770|78.030|35.07%|
FMS.PR|10:17:53|NQEX|Ask|57.770|9999.000|17208.29%|
FMS.PR|10:17:53|NQEX|Ask|57.770|80.390|39.16%|
FMS.PR|10:17:53|NQEX|Ask|57.770|80.390|39.16%|
FMS.PR|10:17:53|NQEX|Ask|57.770|80.390|39.16%|
FMS.PR|10:17:53|NQEX|Ask|57.770|80.390|39.16%|
FMS.PR|10:17:53|NQEX|Ask|57.770|80.390|39.16%|
FMS.PR|10:17:53|NQEX|Ask|57.770|80.390|39.16%|
FMS.PR|10:17:53|NQEX|Ask|57.770|80.390|39.16%|
FMS.PR|10:17:53|NQEX|Ask|57.770|80.390|39.16%|
FMS.PR|10:17:53|NQEX|Ask|57.770|80.390|39.16%|
FMS.PR|10:17:53|NQEX|Ask|57.770|80.390|39.16%|
FMS.PR|10:17:53|NQEX|Ask|57.770|80.390|39.16%|
FMS.PR|10:17:53|NQEX|Ask|57.770|9999.000|17208.29%|
NGSX|10:17:53|PACF|Ask|2.020|3.500|73.27%|
FII|10:17:53|CINC|Ask|19.560|26.500|35.48%|
FII|10:17:53|CINC|Ask|19.560|26.500|35.48%|
BSFT|10:17:53|BATY|Bid|24.580|14.590|40.64%|
COVR|10:17:53|PACF|Ask|2.160|2.890|33.80%|
SSFN|10:17:54|PACF|Bid|6.000|4.010|33.17%|
CGW|10:17:54|EDGX|Bid|19.630|11.550|41.16%|
CIIC|10:17:54|CINC|Ask|0.269|0.850|216.57%|
ITMN|10:17:54|CINC|Ask|23.940|38.000|58.73%|
TSRX|10:17:54|PACF|Ask|7.540|10.000|32.63%|
ROICU|10:17:54|NQEX|Ask|12.670|2000.000|15685.32%|
ROICU|10:17:54|NQEX|Ask|11.880|15.820|33.16%|
ROICU|10:17:54|NQEX|Ask|11.880|15.820|33.16%|
ROICU|10:17:54|NQEX|Ask|11.880|15.820|33.16%|
ROICU|10:17:54|NQEX|Ask|11.880|15.820|33.16%|
ROICU|10:17:54|NQEX|Ask|11.880|15.820|33.16%|
ROICU|10:17:54|NQEX|Ask|11.880|2000.000|16735.02%|
ROICU|10:17:54|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:17:54|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:17:54|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:17:54|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:17:54|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:17:54|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:17:54|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:17:54|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:17:54|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:17:54|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:17:54|NQEX|Ask|11.880|16.470|38.64%|
ROICU|10:17:54|NQEX|Ask|11.880|2000.000|16735.02%|
ITMN|10:17:54|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:17:54|CINC|Ask|23.940|38.000|58.73%|
GTI|10:17:54|CINC|Ask|15.040|22.710|51.00%|
GTI|10:17:54|CINC|Ask|15.040|22.710|51.00%|
GTI|10:17:54|CINC|Ask|15.040|22.710|51.00%|
ADAT|10:17:54|PACF|Bid|0.830|0.500|39.76%|
CAR|10:17:54|CINC|Bid|13.680|6.650|51.39%|
GAGA|10:17:54|PACF|Ask|5.600|8.080|44.29%|
CECO|10:17:54|CINC|Ask|17.700|24.700|39.55%|
AFFY|10:17:54|CINC|Ask|5.350|7.800|45.79%|
VGK|10:17:54|CINC|Ask|46.080|66.000|43.23%|
ROICW|10:17:54|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:17:54|EDGX|Ask|0.680|1.100|61.76%|
ONSM|10:17:54|PACF|Bid|0.820|0.100|87.80%|
OSBC|10:17:54|PACF|Ask|1.200|2.090|74.17%|
LNC.PR|10:17:54|NQEX|Ask|654.800|9999.000|1427.03%|
LNC.PR|10:17:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:17:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:17:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:17:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:17:54|NQEX|Ask|604.640|9999.000|1553.71%|
LNC.PR|10:17:54|NQEX|Ask|604.640|948.740|56.91%|
LNC.PR|10:17:54|NQEX|Ask|604.640|948.740|56.91%|
LNC.PR|10:17:54|NQEX|Ask|604.640|948.740|56.91%|
LNC.PR|10:17:54|NQEX|Ask|604.640|948.740|56.91%|
VRS|10:17:54|PACF|Ask|2.400|4.250|77.08%|
VRS|10:17:54|PACF|Ask|2.400|4.250|77.08%|
ITMN|10:17:54|CINC|Ask|23.940|38.000|58.73%|
VGK|10:17:54|CINC|Ask|46.080|66.000|43.23%|
ITMN|10:17:54|CINC|Ask|23.940|38.000|58.73%|
OSBC|10:17:54|PACF|Ask|1.200|2.090|74.17%|
SILC|10:17:55|PACF|Ask|16.470|22.000|33.58%|
GPOR|10:17:55|BOST|Bid|28.410|18.450|35.06%|
KSWS|10:17:55|PACF|Ask|7.320|11.100|51.64%|
YANG|10:17:55|EDGX|Bid|18.220|12.180|33.15%|
DRQ|10:17:55|CINC|Ask|57.030|81.000|42.03%|
ANR|10:17:55|CINC|Ask|32.090|79.000|146.18%|
ANR|10:17:55|CINC|Ask|32.090|79.000|146.18%|
ANR|10:17:55|CINC|Ask|32.090|79.000|146.18%|
PTIX|10:17:55|PACF|Ask|1.850|2.750|48.65%|
PACB|10:17:55|CINC|Ask|7.990|12.000|50.19%|
DRQ|10:17:55|CINC|Ask|57.030|81.000|42.03%|
DRQ|10:17:56|CINC|Ask|57.030|81.000|42.03%|
BDCL|10:17:56|CINC|Bid|18.710|7.000|62.59%|
ITMN|10:17:56|CINC|Ask|23.940|38.000|58.73%|
BSQR|10:17:56|PACF|Ask|4.400|5.850|32.95%|
ITMN|10:17:56|CINC|Ask|23.940|38.000|58.73%|
JCI.PR.Z|10:17:56|NQEX|Ask|176.870|9999.000|5553.30%|
JCI.PR.Z|10:17:56|NQEX|Ask|174.320|9999.000|5636.00%|
UWN|10:17:56|PACF|Ask|1.630|6.200|280.37%|
VQ|10:17:56|CINC|Ask|10.300|15.120|46.80%|
RPTP|10:17:56|CINC|Ask|4.330|5.900|36.26%|
RPTP|10:17:56|CINC|Ask|4.330|5.900|36.26%|
RPTP|10:17:56|CINC|Ask|4.330|5.900|36.26%|
RPTP|10:17:56|CINC|Bid|4.280|2.000|53.27%|
RPTP|10:17:56|CINC|Ask|4.330|5.900|36.26%|
SNMX|10:17:56|CINC|Ask|4.260|6.610|55.16%|
ITMN|10:17:56|BOST|Ask|23.940|33.920|41.69%|
SRI|10:17:56|EDGX|Ask|8.870|15.000|69.11%|
SRI|10:17:56|EDGX|Ask|8.880|15.000|68.92%|
SRI|10:17:56|EDGX|Ask|8.880|15.000|68.92%|
DRC|10:17:56|EDGX|Bid|42.820|23.000|46.29%|
VGK|10:17:56|CINC|Ask|46.080|66.000|43.23%|
RPTP|10:17:56|CINC|Ask|4.420|5.900|33.48%|
RPTP|10:17:56|CINC|Ask|4.420|5.900|33.48%|
SGRP|10:17:56|PACF|Ask|1.440|2.260|56.94%|
ZNWAW|10:17:57|PACF|Ask|2.480|5.890|137.50%|
SCL.PR|10:17:57|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:17:57|NQEX|Ask|90.000|9999.000|11010.00%|
SCL.PR|10:17:57|NQEX|Ask|86.990|117.000|34.50%|
SCL.PR|10:17:57|NQEX|Ask|86.990|117.000|34.50%|
SCL.PR|10:17:57|NQEX|Ask|86.990|117.000|34.50%|
SCL.PR|10:17:57|NQEX|Ask|86.990|117.000|34.50%|
SCL.PR|10:17:57|NQEX|Ask|86.990|9999.000|11394.42%|
SEM|10:17:57|CINC|Ask|6.500|9.230|42.00%|
VGK|10:17:57|CINC|Ask|46.080|66.000|43.23%|
SGRP|10:17:57|PACF|Ask|1.440|2.260|56.94%|
DRC|10:17:57|EDGX|Bid|42.830|23.000|46.30%|
ROICU|10:17:57|NQEX|Ask|12.160|2000.000|16347.37%|
ROICU|10:17:57|NQEX|Ask|12.660|2000.000|15697.79%|
ROICU|10:17:57|NQEX|Ask|11.870|16.450|38.58%|
ROICU|10:17:57|NQEX|Ask|11.870|16.450|38.58%|
ROICU|10:17:57|NQEX|Ask|11.870|16.450|38.58%|
ROICU|10:17:57|NQEX|Ask|11.870|16.450|38.58%|
ROICU|10:17:57|NQEX|Ask|11.870|16.450|38.58%|
ROICU|10:17:57|NQEX|Ask|11.870|2000.000|16749.20%|
LNC.PR|10:17:57|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:17:57|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:17:57|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:17:57|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:17:57|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:17:57|NQEX|Ask|604.800|9999.000|1553.27%|
CHSP|10:17:57|CINC|Ask|14.740|19.500|32.29%|
MTSN|10:17:57|EDGE|Ask|1.710|2.270|32.75%|
BSFT|10:17:57|BATY|Bid|24.580|14.590|40.64%|
BSFT|10:17:57|EDGE|Bid|24.580|14.590|40.64%|
DRC|10:17:57|EDGX|Bid|42.830|23.000|46.30%|
HUSA|10:17:58|CINC|Ask|13.050|18.400|41.00%|
SOA|10:17:58|CINC|Ask|17.890|24.000|34.15%|
ITMN|10:17:58|BOST|Ask|23.940|33.920|41.69%|
ITMN|10:17:58|BOST|Ask|23.940|33.920|41.69%|
ITMN|10:17:58|CINC|Ask|23.940|38.000|58.73%|
BDCL|10:17:58|CINC|Bid|18.730|7.000|62.63%|
DRC|10:17:58|EDGX|Bid|42.830|23.000|46.30%|
DAC|10:17:58|EDGX|Ask|3.680|5.100|38.59%|
BSFT|10:17:58|BATY|Bid|24.580|14.590|40.64%|
BSFT|10:17:58|BATY|Bid|24.590|14.590|40.67%|
BSFT|10:17:58|EDGE|Bid|24.590|14.590|40.67%|
SOA|10:17:58|CINC|Ask|17.890|24.000|34.15%|
SOA|10:17:58|CINC|Ask|17.890|24.000|34.15%|
COOL|10:17:58|BOST|Bid|1.950|1.200|38.46%|
COOL|10:17:58|BOST|Bid|1.950|1.200|38.46%|
BSFT|10:17:58|BATY|Bid|24.580|14.590|40.64%|
BSFT|10:17:58|EDGE|Bid|24.580|14.590|40.64%|
CVGI|10:17:58|CINC|Ask|8.140|13.180|61.92%|
CVGI|10:17:58|EDGX|Ask|8.140|11.330|39.19%|
CECO|10:17:58|CINC|Ask|17.750|24.700|39.15%|
CECO|10:17:58|CINC|Ask|17.750|24.700|39.15%|
KONE|10:17:58|PACF|Ask|1.510|4.500|198.01%|
ABAX|10:17:59|CINC|Ask|21.110|31.200|47.80%|
NWK|10:17:59|EDGE|Ask|2.360|4.760|101.69%|
GAGA|10:17:59|PACF|Ask|5.600|8.080|44.29%|
VTUS|10:17:59|CINC|Ask|10.000|27.000|170.00%|
JCI.PR.Z|10:17:59|NQEX|Ask|176.820|9999.000|5554.90%|
JCI.PR.Z|10:17:59|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:17:59|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:17:59|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:17:59|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:17:59|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:17:59|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:17:59|NQEX|Ask|174.370|9999.000|5634.36%|
DRC|10:17:59|EDGX|Bid|42.830|23.000|46.30%|
ISNS|10:17:59|PACF|Ask|9.590|25.000|160.69%|
DFR|10:17:59|PACF|Ask|5.860|23.770|305.63%|
DFR|10:17:59|PACF|Ask|5.860|23.770|305.63%|
DRC|10:17:59|EDGX|Bid|42.830|23.000|46.30%|
DRC|10:17:59|EDGX|Bid|42.830|23.000|46.30%|
GLF|10:17:59|CINC|Ask|39.630|55.000|38.78%|
ADEP|10:17:59|PACF|Ask|3.790|5.140|35.62%|
SHBI|10:17:59|PACF|Bid|6.250|3.640|41.76%|
SHBI|10:17:59|PACF|Bid|6.250|3.640|41.76%|
SSFN|10:17:59|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:17:59|PACF|Ask|5.520|9.590|73.73%|
FRBK|10:17:59|PACF|Ask|2.100|5.000|138.10%|
HBNC|10:17:59|PACF|Bid|27.500|0.053|99.81%|
CZWI|10:17:59|PACF|Bid|6.000|3.090|48.50%|
FFKY|10:17:59|PACF|Ask|2.740|4.010|46.35%|
BKSC|10:17:59|PACF|Bid|10.250|5.850|42.93%|
GASS|10:17:59|CINC|Ask|3.840|6.200|61.46%|
DEST|10:17:59|CINC|Ask|15.180|22.860|50.59%|
GLF|10:17:59|CINC|Ask|39.630|55.000|38.78%|
KOSS|10:18:00|PACF|Bid|5.750|3.140|45.39%|
KOSS|10:18:00|PACF|Bid|5.750|3.140|45.39%|
MUSA|10:18:00|CINC|Ask|14.070|20.250|43.92%|
SHBI|10:18:00|PACF|Bid|6.250|3.640|41.76%|
SILC|10:18:00|PACF|Ask|16.500|22.000|33.33%|
MCBF|10:18:00|PACF|Ask|1.420|3.000|111.27%|
ATAI|10:18:00|PACF|Ask|9.370|14.700|56.88%|
SOCB|10:18:00|PACF|Ask|2.400|3.500|45.83%|
SNFCA|10:18:00|PACF|Ask|1.550|4.000|158.06%|
SHBI|10:18:00|PACF|Bid|6.250|3.640|41.76%|
ZNWAW|10:18:00|PACF|Ask|2.490|5.890|136.55%|
BKSC|10:18:00|PACF|Bid|10.250|5.850|42.93%|
HFBL|10:18:00|PACF|Ask|13.750|24.130|75.49%|
SILC|10:18:00|PACF|Ask|16.500|22.000|33.33%|
SILC|10:18:00|PACF|Ask|16.500|22.000|33.33%|
TESO|10:18:00|CINC|Ask|16.520|24.000|45.28%|
DRC|10:18:00|EDGX|Bid|42.830|23.000|46.30%|
BONT|10:18:00|CINC|Ask|7.780|10.500|34.96%|
DSCO|10:18:00|EDGX|Ask|1.990|2.700|35.68%|
SHBI|10:18:00|PACF|Bid|6.250|3.640|41.76%|
SILC|10:18:00|PACF|Ask|16.420|22.000|33.98%|
SHBI|10:18:00|PACF|Bid|6.250|3.640|41.76%|
KWT|10:18:00|CINC|Ask|7.910|11.490|45.26%|
LNC.PR|10:18:00|NQEX|Ask|654.800|9999.000|1427.03%|
LNC.PR|10:18:00|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:18:00|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:18:00|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:18:00|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|10:18:00|NQEX|Ask|604.640|9999.000|1553.71%|
MELA|10:18:00|CINC|Ask|2.140|2.900|35.51%|
SHBI|10:18:01|PACF|Bid|6.250|3.640|41.76%|
SHBI|10:18:01|PACF|Bid|6.250|3.640|41.76%|
ITMN|10:18:01|BOST|Ask|23.940|33.920|41.69%|
ITMN|10:18:01|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:01|BOST|Ask|23.940|33.920|41.69%|
ITMN|10:18:01|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:18:01|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:01|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:01|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:01|BOST|Ask|23.940|33.920|41.69%|
ITMN|10:18:01|BOST|Ask|23.940|33.920|41.69%|
ITMN|10:18:01|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:01|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:18:01|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:01|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:01|CINC|Ask|23.940|38.000|58.73%|
BKS|10:18:01|CINC|Bid|15.570|10.000|35.77%|
ZUMZ|10:18:01|CINC|Ask|21.800|28.860|32.39%|
ZUMZ|10:18:01|CINC|Ask|21.800|28.860|32.39%|
SHBI|10:18:01|PACF|Bid|6.250|3.640|41.76%|
SHBI|10:18:01|PACF|Bid|6.250|3.640|41.76%|
ITMN|10:18:01|BOST|Ask|23.940|33.920|41.69%|
ITMN|10:18:01|CINC|Ask|23.940|38.000|58.73%|
SILC|10:18:01|PACF|Ask|16.500|22.000|33.33%|
SILC|10:18:01|PACF|Ask|16.490|22.000|33.41%|
SHBI|10:18:02|PACF|Bid|6.250|3.640|41.76%|
SHBI|10:18:02|PACF|Bid|6.250|3.640|41.76%|
SOXL|10:18:02|EDGE|Ask|28.750|38.510|33.95%|
ZUMZ|10:18:02|CINC|Ask|21.800|28.860|32.39%|
SOXL|10:18:02|EDGE|Ask|28.750|38.510|33.95%|
BFSB|10:18:02|PACF|Bid|0.770|0.500|35.05%|
JCI.PR.Z|10:18:02|NQEX|Ask|176.870|9999.000|5553.30%|
JCI.PR.Z|10:18:02|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|236.430|35.59%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|9999.000|5634.36%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|260.000|49.11%|
JCI.PR.Z|10:18:02|NQEX|Ask|174.370|9999.000|5634.36%|
PACB|10:18:02|CINC|Ask|7.970|12.000|50.56%|
SILC|10:18:02|PACF|Ask|16.490|22.000|33.41%|
ORN|10:18:02|EDGX|Ask|6.360|10.000|57.23%|
ORN|10:18:02|CINC|Ask|6.360|11.110|74.69%|
ORN|10:18:02|EDGX|Ask|6.370|10.000|56.99%|
ORN|10:18:02|EDGX|Ask|6.380|10.000|56.74%|
ORN|10:18:02|EDGX|Ask|6.410|10.000|56.01%|
ORN|10:18:02|EDGX|Ask|6.410|10.000|56.01%|
ORN|10:18:02|EDGX|Ask|6.410|10.000|56.01%|
ORN|10:18:02|EDGX|Ask|6.420|10.000|55.76%|
ORN|10:18:02|EDGX|Ask|6.420|10.000|55.76%|
ORN|10:18:02|EDGX|Ask|6.420|10.000|55.76%|
RVSN|10:18:02|EDGX|Ask|6.820|9.050|32.70%|
DRQ|10:18:03|CINC|Ask|57.030|81.000|42.03%|
OCR.PR.A|10:18:03|BATS|Ask|42.750|72.240|68.98%|
DPTRD|10:18:03|EDGX|Ask|3.510|4.910|39.89%|
SILC|10:18:03|PACF|Ask|16.500|22.000|33.33%|
SILC|10:18:03|PACF|Ask|16.490|22.000|33.41%|
VGK|10:18:03|CINC|Ask|46.090|66.000|43.20%|
DRC|10:18:03|EDGX|Bid|42.830|23.000|46.30%|
SNMX|10:18:03|CINC|Ask|4.280|6.610|54.44%|
SILC|10:18:03|PACF|Ask|16.500|22.000|33.33%|
INAP|10:18:03|CINC|Ask|5.150|6.900|33.98%|
INAP|10:18:03|CINC|Ask|5.130|6.900|34.50%|
SILC|10:18:03|PACF|Ask|16.490|22.000|33.41%|
ORN|10:18:03|EDGX|Ask|6.460|10.000|54.80%|
LNC.PR|10:18:03|NQEX|Ask|654.640|9999.000|1427.40%|
LNC.PR|10:18:03|NQEX|Ask|605.120|851.030|40.64%|
LNC.PR|10:18:03|NQEX|Ask|605.120|851.030|40.64%|
LNC.PR|10:18:03|NQEX|Ask|605.120|851.030|40.64%|
LNC.PR|10:18:03|NQEX|Ask|605.120|851.030|40.64%|
LNC.PR|10:18:03|NQEX|Ask|605.120|9999.000|1552.40%|
LNC.PR|10:18:03|NQEX|Ask|605.120|948.530|56.75%|
LNC.PR|10:18:03|NQEX|Ask|605.120|948.530|56.75%|
LNC.PR|10:18:03|NQEX|Ask|605.120|948.530|56.75%|
LNC.PR|10:18:03|NQEX|Ask|605.120|948.530|56.75%|
LNC.PR|10:18:03|NQEX|Ask|605.120|948.530|56.75%|
LNC.PR|10:18:03|NQEX|Ask|605.120|948.530|56.75%|
LNC.PR|10:18:03|NQEX|Ask|605.120|948.530|56.75%|
LNC.PR|10:18:03|NQEX|Ask|605.120|948.530|56.75%|
LNC.PR|10:18:03|NQEX|Ask|605.120|948.530|56.75%|
LNC.PR|10:18:03|NQEX|Ask|605.120|9999.000|1552.40%|
SILC|10:18:03|PACF|Ask|16.500|22.000|33.33%|
TTI|10:18:03|CINC|Ask|10.150|13.480|32.81%|
CHSP|10:18:03|CINC|Ask|14.760|19.500|32.11%|
SWFT|10:18:03|CINC|Ask|8.910|14.650|64.42%|
GDP|10:18:03|CINC|Bid|18.760|12.000|36.03%|
ECHO|10:18:03|CINC|Ask|13.550|26.000|91.88%|
SCMR|10:18:03|CINC|Ask|17.990|25.300|40.63%|
PSI|10:18:04|CINC|Ask|13.820|23.120|67.29%|
SILC|10:18:04|PACF|Ask|16.490|22.000|33.41%|
PSI|10:18:04|CINC|Ask|13.810|23.120|67.41%|
FSTR|10:18:04|CINC|Ask|20.500|29.300|42.93%|
SILC|10:18:04|PACF|Ask|16.500|22.000|33.33%|
TCRD|10:18:04|BATS|Ask|12.360|16.470|33.25%|
CIE|10:18:04|CINC|Ask|9.610|13.400|39.44%|
AACOW|10:18:04|PACF|Ask|0.450|0.650|44.44%|
SILC|10:18:04|PACF|Ask|16.500|22.000|33.33%|
FII|10:18:04|CINC|Ask|19.570|26.500|35.41%|
FII|10:18:04|CINC|Ask|19.570|26.500|35.41%|
SILC|10:18:04|PACF|Ask|16.500|22.000|33.33%|
FOH|10:18:04|PACF|Bid|0.615|0.310|49.59%|
FOH|10:18:04|PACF|Ask|0.635|0.920|44.88%|
SILC|10:18:04|PACF|Ask|16.490|22.000|33.41%|
SILC|10:18:04|PACF|Ask|16.490|22.000|33.41%|
AACOW|10:18:04|PACF|Ask|0.450|0.650|44.44%|
ITMN|10:18:04|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:18:04|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:04|BOST|Ask|23.940|33.920|41.69%|
ITMN|10:18:04|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:04|CINC|Ask|23.940|38.000|58.73%|
VELT|10:18:04|BOST|Ask|12.420|22.360|80.03%|
SOA|10:18:04|CINC|Ask|17.910|24.000|34.00%|
GPOR|10:18:04|BOST|Bid|28.430|18.450|35.10%|
FII|10:18:04|CINC|Ask|19.580|26.500|35.34%|
FII|10:18:04|CINC|Ask|19.580|26.500|35.34%|
WTI|10:18:04|BOST|Bid|22.120|12.160|45.03%|
AMSF|10:18:04|EDGX|Ask|19.390|27.000|39.25%|
FMS.PR|10:18:04|NQEX|Ask|58.520|9999.000|16986.47%|
FMS.PR|10:18:04|NQEX|Ask|60.020|9999.000|16559.45%|
FMS.PR|10:18:04|NQEX|Ask|61.530|9999.000|16150.61%|
FMS.PR|10:18:04|NQEX|Ask|57.780|79.980|38.42%|
FMS.PR|10:18:04|NQEX|Ask|57.780|79.980|38.42%|
FMS.PR|10:18:04|NQEX|Ask|57.780|79.980|38.42%|
GPOR|10:18:04|BOST|Bid|28.440|18.450|35.13%|
GPOR|10:18:04|BOST|Bid|28.440|18.450|35.13%|
FMS.PR|10:18:04|NQEX|Ask|57.780|79.980|38.42%|
FMS.PR|10:18:04|NQEX|Ask|57.780|79.980|38.42%|
FMS.PR|10:18:04|NQEX|Ask|57.780|9999.000|17205.30%|
SILC|10:18:04|PACF|Ask|16.490|22.000|33.41%|
NGSX|10:18:04|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:18:04|PACF|Ask|2.020|3.500|73.27%|
ORN|10:18:04|EDGX|Ask|6.460|10.000|54.80%|
ASYS|10:18:04|CINC|Bid|16.030|10.000|37.62%|
ONSM|10:18:05|PACF|Bid|0.820|0.100|87.80%|
SOA|10:18:05|CINC|Ask|17.910|24.000|34.00%|
OSBC|10:18:05|PACF|Ask|1.200|2.090|74.17%|
GPOR|10:18:05|BOST|Bid|28.450|18.450|35.15%|
GPOR|10:18:05|BOST|Bid|28.450|18.450|35.15%|
GPOR|10:18:05|BOST|Bid|28.450|18.450|35.15%|
AMSF|10:18:05|EDGX|Ask|19.390|26.990|39.20%|
AMSF|10:18:05|EDGX|Ask|19.390|27.000|39.25%|
ANR|10:18:05|CINC|Ask|32.120|79.000|145.95%|
VGK|10:18:05|CINC|Ask|46.110|66.000|43.14%|
BSFT|10:18:05|BATY|Bid|24.580|14.590|40.64%|
BSFT|10:18:05|BATY|Bid|24.580|14.590|40.64%|
LXU|10:18:05|CINC|Ask|35.350|48.500|37.20%|
DRQ|10:18:05|CINC|Ask|57.030|81.000|42.03%|
DRQ|10:18:05|CINC|Ask|57.030|81.000|42.03%|
DRQ|10:18:05|CINC|Ask|57.030|81.000|42.03%|
VGK|10:18:05|CINC|Ask|46.110|66.000|43.14%|
JCI.PR.Z|10:18:05|NQEX|Ask|176.870|9999.000|5553.30%|
EIPO|10:18:05|NQEX|Ask|20.760|9999.000|48064.74%|
JCI.PR.Z|10:18:05|NQEX|Ask|174.320|9999.000|5636.00%|
SILC|10:18:05|PACF|Ask|16.490|22.000|33.41%|
EIPO|10:18:05|NQEX|Ask|20.760|9999.000|48064.74%|
FSTR|10:18:05|CINC|Ask|20.500|29.300|42.93%|
FSTR|10:18:05|CINC|Ask|20.500|29.300|42.93%|
EIPO|10:18:05|NQEX|Ask|21.970|9999.000|45412.06%|
ORN|10:18:05|EDGX|Ask|6.450|10.000|55.04%|
ITMN|10:18:05|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:05|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:18:05|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:05|CINC|Ask|23.940|38.000|58.73%|
COOL|10:18:05|BOST|Bid|1.940|1.200|38.14%|
EIPO|10:18:05|NQEX|Bid|18.850|0.010|99.95%|
DRC|10:18:05|EDGX|Bid|42.830|23.000|46.30%|
VGK|10:18:05|CINC|Ask|46.110|66.000|43.14%|
BSFT|10:18:05|BATY|Bid|24.580|14.590|40.64%|
ITMN|10:18:05|CINC|Ask|23.940|38.000|58.73%|
TLI|10:18:05|PACF|Bid|11.480|7.310|36.32%|
TCI|10:18:05|PACF|Ask|2.190|11.510|425.57%|
DIM|10:18:05|CINC|Ask|47.360|75.000|58.36%|
ULGX|10:18:05|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:18:05|PACF|Ask|1.240|1.990|60.48%|
SOXL|10:18:05|EDGE|Ask|28.780|38.510|33.81%|
HWG|10:18:05|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:18:05|PACF|Ask|13.500|24.700|82.96%|
DIM|10:18:05|CINC|Ask|47.360|75.000|58.36%|
SOXL|10:18:05|EDGE|Ask|28.780|38.510|33.81%|
SOA|10:18:05|CINC|Ask|17.910|24.000|34.00%|
GPOR|10:18:05|BOST|Bid|28.450|18.500|34.97%|
SOXL|10:18:05|EDGE|Ask|28.780|38.510|33.81%|
SOXL|10:18:05|EDGE|Ask|28.780|38.510|33.81%|
NDN|10:18:05|CINC|Ask|18.220|30.000|64.65%|
YANG|10:18:05|EDGX|Bid|18.220|12.180|33.15%|
COOL|10:18:05|BOST|Bid|1.940|1.200|38.14%|
SOXL|10:18:05|EDGE|Ask|28.780|38.510|33.81%|
ADAT|10:18:05|PACF|Bid|0.830|0.500|39.76%|
FDML|10:18:05|CINC|Ask|16.540|26.000|57.19%|
SNK|10:18:05|NQEX|Ask|11.400|15.840|38.95%|
SNK|10:18:05|NQEX|Ask|11.400|15.840|38.95%|
SNK|10:18:05|NQEX|Ask|11.400|15.840|38.95%|
SNK|10:18:05|NQEX|Ask|11.400|15.840|38.95%|
TESO|10:18:05|CINC|Ask|16.520|24.000|45.28%|
JHX|10:18:05|PACF|Ask|27.460|39.000|42.02%|
CNAM|10:18:05|PACF|Ask|1.350|1.800|33.33%|
ITG|10:18:05|CINC|Ask|11.260|43.000|281.88%|
BSFT|10:18:05|BATY|Bid|24.580|14.620|40.52%|
BSFT|10:18:05|EDGE|Bid|24.580|14.620|40.52%|
WHRT|10:18:05|PACF|Ask|0.490|0.950|93.88%|
TCI|10:18:05|PACF|Ask|2.190|11.510|425.57%|
RIT|10:18:06|PACF|Bid|8.990|1.750|80.53%|
RIT|10:18:06|PACF|Bid|8.880|1.750|80.29%|
SILC|10:18:06|PACF|Ask|16.480|22.000|33.50%|
ULGX|10:18:06|PACF|Ask|0.870|2.990|243.68%|
SILC|10:18:06|PACF|Ask|16.480|22.000|33.50%|
CNK|10:18:06|PHIL|Bid|18.110|7.980|55.94%|
DMD|10:18:06|CINC|Ask|8.350|14.850|77.84%|
DMD|10:18:06|CINC|Ask|8.350|14.850|77.84%|
TSTF|10:18:06|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:18:06|PACF|Ask|1.950|2.950|51.28%|
ASGN|10:18:06|EDGX|Ask|9.440|12.490|32.31%|
DFR|10:18:06|PACF|Ask|5.860|23.770|305.63%|
AMCF|10:18:06|PACF|Ask|2.430|3.500|44.03%|
GPOR|10:18:06|BOST|Bid|28.460|18.500|35.00%|
GPOR|10:18:06|BOST|Bid|28.460|18.500|35.00%|
GPOR|10:18:06|BOST|Bid|28.460|18.500|35.00%|
GPOR|10:18:06|BOST|Bid|28.460|18.500|35.00%|
END|10:18:06|CINC|Ask|9.940|18.000|81.09%|
CWB|10:18:06|CINC|Bid|37.900|18.000|52.51%|
CWB|10:18:06|CINC|Bid|37.900|18.000|52.51%|
CWB|10:18:06|CINC|Bid|37.900|18.000|52.51%|
MEG|10:18:06|PACF|Ask|2.490|3.880|55.82%|
END|10:18:06|CINC|Ask|9.940|18.000|81.09%|
END|10:18:06|CINC|Ask|9.940|18.000|81.09%|
CWB|10:18:06|CINC|Bid|37.880|18.000|52.48%|
CWB|10:18:06|CINC|Bid|37.880|18.000|52.48%|
CWB|10:18:06|CINC|Bid|37.880|18.000|52.48%|
MEG|10:18:06|PACF|Ask|2.520|3.880|53.97%|
YANG|10:18:06|EDGX|Bid|18.120|12.180|32.78%|
UWN|10:18:06|PACF|Ask|1.630|6.200|280.37%|
SOXL|10:18:06|EDGE|Ask|28.850|38.510|33.48%|
SOXL|10:18:06|EDGE|Ask|28.860|38.510|33.44%|
GPOR|10:18:06|BOST|Bid|28.460|18.500|35.00%|
PKB|10:18:06|EDGX|Ask|11.140|15.000|34.65%|
SOXL|10:18:06|EDGE|Ask|28.880|38.510|33.34%|
SOXL|10:18:06|EDGE|Ask|28.890|38.510|33.30%|
ITMN|10:18:06|CINC|Ask|23.940|38.000|58.73%|
GVA|10:18:06|CINC|Ask|20.370|27.000|32.55%|
ITMN|10:18:06|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:06|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:06|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:06|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:06|CINC|Ask|23.940|38.000|58.73%|
GPOR|10:18:06|BOST|Bid|28.470|18.500|35.02%|
IIH|10:18:06|EDGX|Ask|2.780|4.110|47.84%|
DMD|10:18:06|CINC|Ask|8.350|14.850|77.84%|
NAV.PR.D|10:18:06|NQEX|Ask|13.860|9999.000|72042.86%|
LNC.PR|10:18:06|NQEX|Ask|655.120|9999.000|1426.29%|
GPOR|10:18:06|BOST|Bid|28.470|18.500|35.02%|
LNC.PR|10:18:06|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|10:18:06|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|10:18:06|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|10:18:06|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|10:18:06|NQEX|Ask|605.440|9999.000|1551.53%|
VGK|10:18:06|CINC|Ask|46.140|66.000|43.04%|
YANG|10:18:06|EDGX|Bid|18.110|12.180|32.74%|
NAV.PR.D|10:18:06|NQEX|Ask|13.680|9999.000|72992.11%|
IPT|10:18:06|PACF|Ask|0.170|0.270|58.82%|
JHX|10:18:06|PACF|Ask|27.460|39.000|42.02%|
BSFT|10:18:06|BATY|Bid|24.580|14.620|40.52%|
KONE|10:18:07|PACF|Ask|1.510|4.500|198.01%|
KONE|10:18:07|PACF|Ask|1.510|4.500|198.01%|
GLBL|10:18:07|CINC|Ask|3.980|5.370|34.92%|
DPTRD|10:18:07|EDGX|Ask|3.590|4.910|36.77%|
DPTRD|10:18:07|EDGX|Ask|3.590|4.910|36.77%|
GLBL|10:18:07|CINC|Ask|3.980|5.370|34.92%|
WYY|10:18:07|BATS|Ask|0.710|0.970|36.58%|
GLBL|10:18:07|CINC|Ask|3.980|5.370|34.92%|
ITMN|10:18:07|CINC|Ask|23.940|38.000|58.73%|
PBI.PR|10:18:07|NQEX|Ask|408.270|9999.000|2349.11%|
ITMN|10:18:07|CINC|Ask|23.940|38.000|58.73%|
PBI.PR|10:18:07|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:18:07|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:18:07|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:18:07|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:18:07|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:18:07|NQEX|Ask|408.430|9999.000|2348.16%|
ORN|10:18:07|CINC|Ask|6.450|11.110|72.25%|
VGK|10:18:07|CINC|Ask|46.140|66.000|43.04%|
PBI.PR|10:18:07|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:18:07|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:18:07|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:18:07|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:18:07|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:18:07|NQEX|Ask|379.430|9999.000|2535.27%|
WBK|10:18:07|CINC|Ask|100.970|135.000|33.70%|
DPTRD|10:18:07|EDGX|Ask|3.550|4.910|38.31%|
DGICA|10:18:07|EDGX|Bid|12.390|5.890|52.46%|
SILC|10:18:07|PACF|Ask|16.480|22.000|33.50%|
ICLK|10:18:07|EDGX|Ask|6.140|9.000|46.58%|
FSGI|10:18:07|PACF|Ask|0.400|2.820|605.00%|
ICLK|10:18:07|EDGX|Ask|6.140|9.000|46.58%|
SDS|10:18:07|CHIC|Ask|24.540|38.000|54.85%|
SDS|10:18:07|CHIC|Ask|24.540|38.000|54.85%|
KSWS|10:18:07|PACF|Ask|7.320|11.100|51.64%|
GPOR|10:18:07|BOST|Bid|28.480|18.500|35.04%|
INPH|10:18:07|PACF|Bid|4.770|2.660|44.23%|
PKB|10:18:07|EDGX|Ask|11.140|15.000|34.65%|
ICLK|10:18:07|EDGX|Ask|6.140|9.000|46.58%|
COVR|10:18:07|PACF|Ask|2.160|2.890|33.80%|
KSWS|10:18:07|PACF|Ask|7.320|11.090|51.50%|
SOXL|10:18:07|EDGE|Ask|28.940|38.510|33.07%|
GPOR|10:18:07|BOST|Bid|28.480|18.500|35.04%|
DRJ|10:18:07|PACF|Ask|2.230|3.250|45.74%|
HGSI|10:18:07|CINC|Ask|15.640|21.560|37.85%|
VGK|10:18:07|CINC|Ask|46.160|66.000|42.98%|
BSQR|10:18:07|PACF|Ask|4.400|5.850|32.95%|
YANG|10:18:07|EDGX|Bid|18.100|12.180|32.71%|
GPOR|10:18:07|BOST|Bid|28.480|18.500|35.04%|
DRQ|10:18:07|CINC|Ask|57.040|81.000|42.01%|
YANG|10:18:07|EDGX|Bid|18.070|12.180|32.60%|
DRC|10:18:07|EDGX|Bid|42.830|23.000|46.30%|
ITMN|10:18:07|CINC|Ask|23.940|38.000|58.73%|
AEN|10:18:07|BATS|Ask|0.800|2.010|151.25%|
KRG|10:18:07|PACF|Ask|4.050|5.750|41.98%|
CCOI|10:18:07|CINC|Ask|14.600|20.250|38.70%|
ITMN|10:18:07|CINC|Ask|23.940|38.000|58.73%|
GTI|10:18:07|CINC|Ask|15.070|22.710|50.70%|
ITMN|10:18:07|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:07|CINC|Ask|23.940|38.000|58.73%|
SGRP|10:18:07|PACF|Ask|1.440|2.260|56.94%|
IVC|10:18:07|CINC|Ask|25.830|36.990|43.21%|
PERY|10:18:07|CINC|Bid|19.940|12.000|39.82%|
IPHI|10:18:07|PACF|Ask|10.450|18.000|72.25%|
BRC|10:18:07|CINC|Ask|28.100|39.500|40.57%|
ONTY|10:18:07|CINC|Ask|6.510|8.820|35.48%|
ITMN|10:18:07|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:07|CINC|Ask|23.940|38.000|58.73%|
CAR|10:18:07|CINC|Bid|13.710|6.650|51.50%|
BKS|10:18:07|CINC|Bid|15.590|10.000|35.86%|
FMS.PR|10:18:07|NQEX|Ask|57.790|9999.000|17202.30%|
CVO|10:18:08|CINC|Ask|4.750|6.410|34.95%|
YANG|10:18:08|EDGX|Bid|18.070|12.180|32.60%|
BKS|10:18:08|CINC|Bid|15.590|10.000|35.86%|
GPOR|10:18:08|BOST|Bid|28.470|18.570|34.77%|
BKS|10:18:08|CINC|Bid|15.590|10.000|35.86%|
PVA|10:18:08|CINC|Ask|9.990|15.000|50.15%|
SRDX|10:18:08|CINC|Ask|10.870|14.980|37.81%|
CGV|10:18:08|CINC|Ask|25.700|35.000|36.19%|
VGK|10:18:08|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:08|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:08|CINC|Ask|46.170|66.000|42.95%|
MTOR|10:18:08|CINC|Ask|9.650|13.020|34.92%|
VGK|10:18:08|CINC|Ask|46.160|66.000|42.98%|
DRQ|10:18:07|CINC|Ask|57.040|81.000|42.01%|
DRQ|10:18:07|CINC|Ask|57.040|81.000|42.01%|
ONTY|10:18:08|CINC|Ask|6.510|8.820|35.48%|
HMPR|10:18:08|CINC|Ask|7.320|11.280|54.10%|
ITMN|10:18:08|CINC|Ask|23.940|38.000|58.73%|
AAWW|10:18:08|CINC|Ask|44.990|64.000|42.25%|
JRCC|10:18:07|CINC|Ask|15.280|22.200|45.29%|
DRQ|10:18:08|CINC|Ask|57.050|81.000|41.98%|
PACB|10:18:08|CINC|Ask|7.990|12.000|50.19%|
DTG|10:18:08|CINC|Bid|65.980|15.570|76.40%|
MCBI|10:18:08|PACF|Ask|6.330|9.390|48.34%|
GTI|10:18:08|CINC|Ask|15.070|22.710|50.70%|
DRQ|10:18:08|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:08|CINC|Ask|57.050|81.000|41.98%|
DTG|10:18:08|CINC|Bid|65.980|15.570|76.40%|
CAR|10:18:08|CINC|Bid|13.710|6.650|51.50%|
GTI|10:18:08|CINC|Ask|15.070|22.710|50.70%|
DRQ|10:18:08|CINC|Ask|57.050|81.000|41.98%|
STSA|10:18:08|CINC|Ask|15.850|21.000|32.49%|
EIPO|10:18:08|NQEX|Ask|20.770|9999.000|48041.55%|
ITMN|10:18:08|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:18:08|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:08|CINC|Ask|23.940|38.000|58.73%|
ITMN|10:18:08|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:18:08|CINC|Ask|23.940|38.000|58.73%|
SMTC|10:18:08|CINC|Ask|21.090|28.000|32.76%|
CCGM|10:18:08|PACF|Ask|0.820|2.500|204.88%|
VGK|10:18:08|CINC|Ask|46.170|66.000|42.95%|
BSFT|10:18:08|EDGE|Bid|24.580|14.620|40.52%|
CECO|10:18:08|CINC|Ask|17.770|24.700|39.00%|
AFFY|10:18:08|CINC|Ask|5.390|7.800|44.71%|
LCRY|10:18:08|CINC|Ask|8.670|17.550|102.42%|
VGK|10:18:08|CINC|Ask|46.170|66.000|42.95%|
JCI.PR.Z|10:18:08|NQEX|Ask|174.660|9999.000|5624.84%|
NJ|10:18:08|EDGX|Bid|22.730|10.000|56.01%|
SCMR|10:18:08|CINC|Ask|18.160|25.300|39.32%|
SCMR|10:18:08|CINC|Ask|18.260|25.300|38.55%|
CECO|10:18:08|CINC|Ask|17.770|24.700|39.00%|
TTI|10:18:08|CINC|Ask|10.150|13.480|32.81%|
UWN|10:18:08|PACF|Ask|1.630|6.200|280.37%|
SILC|10:18:08|PACF|Ask|16.500|22.000|33.33%|
JRCC|10:18:08|CINC|Ask|15.280|22.200|45.29%|
YANG|10:18:08|EDGX|Bid|18.070|12.180|32.60%|
GDP|10:18:08|CINC|Bid|18.770|12.000|36.07%|
BFSB|10:18:08|PACF|Ask|0.840|1.150|36.90%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:08|EDGX|Bid|19.630|11.550|41.16%|
BDCL|10:18:08|CINC|Bid|18.770|7.000|62.71%|
DRC|10:18:09|EDGX|Bid|42.830|23.000|46.30%|
DRC|10:18:09|EDGX|Bid|42.830|23.000|46.30%|
DRQ|10:18:09|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:09|CINC|Ask|57.050|81.000|41.98%|
VGK|10:18:09|CINC|Ask|46.170|66.000|42.95%|
BSFT|10:18:09|EDGE|Bid|24.580|14.620|40.52%|
IPHI|10:18:09|PACF|Ask|10.430|18.000|72.58%|
EVC|10:18:09|PACF|Bid|1.530|0.500|67.32%|
GAGA|10:18:09|PACF|Ask|5.600|8.080|44.29%|
ROCK|10:18:09|CINC|Ask|8.990|12.500|39.04%|
EBF|10:18:09|CINC|Ask|16.370|21.980|34.27%|
PACB|10:18:09|CINC|Ask|7.990|12.000|50.19%|
DRC|10:18:09|EDGX|Bid|42.830|23.000|46.30%|
DRC|10:18:09|EDGX|Bid|42.830|23.000|46.30%|
BAC.PR.I|10:18:09|PACF|Ask|21.550|28.670|33.04%|
BDCL|10:18:09|CINC|Bid|18.780|7.000|62.73%|
CHSP|10:18:09|CINC|Ask|14.760|19.500|32.11%|
DRC|10:18:09|EDGX|Bid|42.840|23.000|46.31%|
CGW|10:18:09|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:09|EDGX|Bid|19.630|11.550|41.16%|
CUZ.PR.B|10:18:09|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:18:09|CINC|Bid|24.180|13.840|42.76%|
SILC|10:18:09|PACF|Ask|16.480|22.000|33.50%|
IGU|10:18:09|NQEX|Ask|45.130|61.750|36.83%|
IPHI|10:18:09|PACF|Ask|10.430|18.000|72.58%|
BDCL|10:18:09|CINC|Bid|18.770|7.000|62.71%|
RMD|10:18:09|BATY|Bid|28.490|18.510|35.03%|
VGK|10:18:09|CINC|Ask|46.170|66.000|42.95%|
AMCF|10:18:09|PACF|Ask|2.430|3.500|44.03%|
CIE|10:18:09|EDGX|Ask|9.630|17.000|76.53%|
DIM|10:18:09|CINC|Ask|47.360|75.000|58.36%|
GNK|10:18:09|EDGE|Ask|4.650|6.370|36.99%|
LXU|10:18:09|CINC|Ask|35.490|48.500|36.66%|
NJ|10:18:09|EDGX|Bid|22.730|10.000|56.01%|
SILC|10:18:09|PACF|Ask|16.480|22.000|33.50%|
CRU|10:18:09|PACF|Ask|9.180|12.490|36.06%|
SOA|10:18:09|CINC|Ask|17.930|24.000|33.85%|
LNC.PR|10:18:09|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:18:09|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:18:09|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:18:09|NQEX|Ask|605.600|852.070|40.70%|
CGW|10:18:09|EDGX|Bid|19.630|11.550|41.16%|
BDCL|10:18:09|CINC|Bid|18.780|7.000|62.73%|
CGW|10:18:10|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:10|EDGX|Bid|19.630|11.550|41.16%|
CGW|10:18:10|EDGX|Bid|19.630|11.550|41.16%|
HBIO|10:18:10|CINC|Bid|4.320|2.500|42.13%|
SNMX|10:18:10|CINC|Ask|4.300|6.610|53.72%|
CGW|10:18:10|EDGX|Bid|19.630|11.550|41.16%|
IIH|10:18:10|EDGX|Ask|2.780|4.110|47.84%|
IIH|10:18:10|EDGX|Ask|2.780|4.110|47.84%|
CGW|10:18:10|EDGX|Bid|19.630|11.550|41.16%|
SILC|10:18:10|PACF|Ask|16.480|22.000|33.50%|
RMD|10:18:10|BATY|Bid|28.490|18.530|34.96%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
WBK|10:18:10|CINC|Ask|100.970|135.000|33.70%|
CAP|10:18:10|EDGX|Ask|15.680|22.040|40.56%|
KVHI|10:18:10|CINC|Ask|9.550|26.000|172.25%|
PBI.PR|10:18:10|NQEX|Ask|391.430|9999.000|2454.48%|
PBI.PR|10:18:10|NQEX|Ask|408.430|9999.000|2348.16%|
SILC|10:18:10|PACF|Ask|16.480|22.000|33.50%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VSCP|10:18:10|CINC|Ask|1.400|1.890|35.00%|
PBI.PR|10:18:10|NQEX|Ask|425.000|9999.000|2252.71%|
RPTP|10:18:10|CINC|Ask|4.400|5.900|34.09%|
RPTP|10:18:10|CINC|Bid|4.310|2.000|53.60%|
RPTP|10:18:10|CINC|Ask|4.400|5.900|34.09%|
TESO|10:18:10|CINC|Ask|16.760|24.000|43.20%|
FDML|10:18:10|CINC|Ask|16.650|26.000|56.16%|
MET.PR.B|10:18:10|PHIL|Ask|23.650|31.330|32.47%|
AFAM|10:18:10|CINC|Bid|18.260|10.000|45.24%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
PBI.PR|10:18:10|NQEX|Ask|379.760|552.500|45.49%|
PBI.PR|10:18:10|NQEX|Ask|379.760|552.500|45.49%|
PBI.PR|10:18:10|NQEX|Ask|379.760|552.500|45.49%|
PBI.PR|10:18:10|NQEX|Ask|379.760|552.500|45.49%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
PBI.PR|10:18:10|NQEX|Ask|379.760|9999.000|2532.98%|
KELYA|10:18:10|CINC|Ask|14.180|20.000|41.04%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:10|CINC|Ask|46.170|66.000|42.95%|
SEM|10:18:10|CINC|Ask|6.490|9.230|42.22%|
FMS.PR|10:18:10|NQEX|Ask|58.540|9999.000|16980.63%|
BIOS|10:18:10|CINC|Ask|5.950|8.050|35.29%|
DIM|10:18:10|CINC|Ask|47.360|75.000|58.36%|
KVHI|10:18:11|CINC|Ask|9.630|26.000|169.99%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
ORN|10:18:11|EDGX|Ask|6.450|10.000|55.04%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
USATW|10:18:11|EDGX|Ask|0.250|0.370|48.00%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
ICLK|10:18:11|EDGX|Ask|6.140|9.000|46.58%|
ICLK|10:18:11|CINC|Ask|6.160|9.150|48.54%|
ICLK|10:18:11|CINC|Ask|6.160|9.150|48.54%|
DRC|10:18:11|EDGX|Bid|42.840|23.000|46.31%|
DRC|10:18:11|EDGX|Ask|42.870|58.890|37.37%|
DMD|10:18:11|CINC|Ask|8.350|14.850|77.84%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
MSHL|10:18:11|CINC|Ask|1.770|2.450|38.42%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
RPTP|10:18:11|CINC|Ask|4.400|5.900|34.09%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
PERY|10:18:11|CINC|Bid|19.960|12.000|39.88%|
NDN|10:18:11|CINC|Ask|18.220|30.000|64.65%|
RPTP|10:18:11|CINC|Ask|4.400|5.900|34.09%|
WBK|10:18:11|CINC|Ask|100.970|135.000|33.70%|
WBK|10:18:11|CINC|Ask|100.970|135.000|33.70%|
JCI.PR.Z|10:18:11|NQEX|Ask|177.160|9999.000|5544.05%|
SILC|10:18:11|PACF|Ask|16.500|22.000|33.33%|
JCI.PR.Z|10:18:11|NQEX|Ask|174.760|9999.000|5621.56%|
RIT|10:18:11|PACF|Bid|8.980|1.750|80.51%|
RJI|10:18:11|CINC|Ask|9.030|13.500|49.50%|
RJI|10:18:11|CINC|Ask|9.030|13.500|49.50%|
RJI|10:18:11|CINC|Ask|9.030|13.500|49.50%|
ICLK|10:18:11|CINC|Ask|6.160|9.150|48.54%|
CGW|10:18:11|EDGX|Bid|19.640|11.550|41.19%|
VGK|10:18:11|CINC|Ask|46.180|66.000|42.92%|
AMCF|10:18:11|PACF|Ask|2.430|3.500|44.03%|
DRQ|10:18:11|CINC|Ask|57.050|81.000|41.98%|
NDN|10:18:11|CINC|Ask|18.220|30.000|64.65%|
VGK|10:18:11|CINC|Ask|46.170|66.000|42.95%|
BSFT|10:18:11|EDGE|Bid|24.580|14.620|40.52%|
VGK|10:18:12|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:12|CINC|Ask|46.170|66.000|42.95%|
VGK|10:18:12|CINC|Ask|46.170|66.000|42.95%|
SILC|10:18:12|PACF|Ask|16.480|22.000|33.50%|
ADUS|10:18:12|PACF|Ask|4.950|6.970|40.81%|
VGK|10:18:12|CINC|Ask|46.180|66.000|42.92%|
VELT|10:18:12|BOST|Ask|12.450|22.400|79.92%|
DMD|10:18:12|CINC|Ask|8.350|14.850|77.84%|
DRQ|10:18:12|CINC|Ask|57.040|81.000|42.01%|
WBK|10:18:12|CINC|Ask|100.970|135.000|33.70%|
GTI|10:18:12|CINC|Ask|15.100|22.710|50.40%|
VGK|10:18:12|CINC|Ask|46.170|66.000|42.95%|
FOH|10:18:12|PACF|Bid|0.615|0.310|49.59%|
PVA|10:18:12|CINC|Ask|10.000|15.000|50.00%|
VGK|10:18:12|CINC|Ask|46.180|66.000|42.92%|
VGK|10:18:12|CINC|Ask|46.190|66.000|42.89%|
VELT|10:18:12|BOST|Ask|12.450|22.400|79.92%|
SWFT|10:18:12|CINC|Ask|8.950|14.650|63.69%|
SWFT|10:18:12|CINC|Ask|8.950|14.650|63.69%|
FSTR|10:18:12|CINC|Ask|20.500|29.300|42.93%|
DMD|10:18:12|CINC|Ask|8.350|14.850|77.84%|
CECO|10:18:12|CINC|Ask|17.800|24.700|38.76%|
LNC.PR|10:18:12|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:18:12|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:18:12|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:18:12|NQEX|Ask|605.600|852.280|40.73%|
SILC|10:18:13|PACF|Ask|16.480|22.000|33.50%|
DRQ|10:18:13|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:13|CINC|Ask|57.050|81.000|41.98%|
SURW|10:18:13|CINC|Ask|13.010|18.000|38.36%|
VGK|10:18:13|CINC|Ask|46.180|66.000|42.92%|
VGK|10:18:13|CINC|Ask|46.190|66.000|42.89%|
UWN|10:18:13|PACF|Ask|1.630|6.200|280.37%|
REG|10:18:13|EDGX|Ask|37.700|51.000|35.28%|
VGK|10:18:13|CINC|Ask|46.210|66.000|42.83%|
SILC|10:18:13|PACF|Ask|16.480|22.000|33.50%|
AMCF|10:18:13|PACF|Ask|2.420|3.500|44.63%|
AMCF|10:18:13|PACF|Ask|2.420|3.500|44.63%|
FPFC|10:18:13|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:18:13|PACF|Ask|0.850|2.000|135.29%|
BRKL|10:18:13|CINC|Ask|8.390|11.700|39.45%|
PBI.PR|10:18:13|NQEX|Ask|408.600|9999.000|2347.14%|
PBI.PR|10:18:13|NQEX|Ask|408.600|9999.000|2347.14%|
FPFC|10:18:13|PACF|Ask|0.850|2.000|135.29%|
SDS|10:18:13|CHIC|Ask|24.490|38.000|55.17%|
CVGI|10:18:13|EDGX|Ask|8.140|11.330|39.19%|
CVGI|10:18:13|EDGX|Ask|8.190|11.330|38.34%|
BKR|10:18:13|BATS|Ask|19.850|26.230|32.14%|
SOXL|10:18:13|EDGE|Ask|29.050|38.510|32.56%|
HEES|10:18:13|CINC|Ask|10.790|14.950|38.55%|
PBI.PR|10:18:13|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|10:18:13|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|10:18:13|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|10:18:13|NQEX|Ask|379.600|531.180|39.93%|
PBI.PR|10:18:13|NQEX|Ask|379.600|9999.000|2534.09%|
VGK|10:18:13|CINC|Ask|46.230|66.000|42.76%|
VGK|10:18:13|CINC|Ask|46.220|66.000|42.80%|
VGK|10:18:13|CINC|Ask|46.220|66.000|42.80%|
KONE|10:18:13|PACF|Ask|1.510|4.500|198.01%|
CVGI|10:18:13|CINC|Ask|8.190|13.180|60.93%|
WSTL|10:18:13|EDGX|Ask|2.760|3.800|37.68%|
SVNT|10:18:13|CINC|Ask|4.290|7.950|85.31%|
GLF|10:18:13|CINC|Ask|39.750|55.000|38.36%|
SVNT|10:18:13|CINC|Ask|4.290|7.950|85.31%|
VGK|10:18:13|CINC|Ask|46.220|66.000|42.80%|
CBEY|10:18:13|CINC|Ask|9.470|40.000|322.39%|
CVGI|10:18:13|EDGX|Ask|8.190|11.330|38.34%|
VELT|10:18:13|BOST|Ask|12.450|22.410|80.00%|
CAR|10:18:13|CINC|Bid|13.740|6.650|51.60%|
IQM|10:18:13|EDGX|Bid|13.500|7.330|45.70%|
IQM|10:18:13|EDGX|Bid|13.500|7.330|45.70%|
SCOR|10:18:13|CINC|Ask|13.840|31.010|124.06%|
EPAX|10:18:13|CINC|Ask|8.020|11.000|37.16%|
TTI|10:18:13|CINC|Ask|10.180|13.480|32.42%|
LMNX|10:18:13|CINC|Ask|18.910|30.000|58.65%|
IQM|10:18:13|EDGX|Bid|13.500|7.330|45.70%|
GSOL|10:18:13|EDGX|Ask|9.220|12.500|35.57%|
ORN|10:18:14|CINC|Ask|6.450|11.110|72.25%|
KAI|10:18:14|CINC|Ask|21.910|36.000|64.31%|
DIM|10:18:14|CINC|Ask|47.360|75.000|58.36%|
BSFT|10:18:14|BATY|Bid|24.580|14.620|40.52%|
RMBS|10:18:14|PHIL|Bid|11.660|1.680|85.59%|
FII|10:18:14|CINC|Ask|19.600|26.500|35.20%|
ASMI|10:18:14|EDGX|Ask|24.730|40.010|61.79%|
BRKL|10:18:14|CINC|Ask|8.400|11.700|39.29%|
BRKL|10:18:14|CINC|Ask|8.400|11.700|39.29%|
CBEY|10:18:14|CINC|Ask|9.470|40.000|322.39%|
JHX|10:18:14|PACF|Ask|27.460|39.000|42.02%|
AEL|10:18:14|CINC|Ask|10.830|14.400|32.96%|
DRQ|10:18:14|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:14|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:14|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:14|CINC|Ask|57.050|81.000|41.98%|
SGRP|10:18:14|PACF|Ask|1.440|2.260|56.94%|
VGK|10:18:14|CINC|Ask|46.210|66.000|42.83%|
VGK|10:18:14|CINC|Ask|46.210|66.000|42.83%|
GPOR|10:18:14|BOST|Bid|28.470|18.590|34.70%|
HTLD|10:18:14|CINC|Ask|14.690|20.000|36.15%|
VGK|10:18:14|CINC|Ask|46.210|66.000|42.83%|
DIM|10:18:14|CINC|Ask|47.360|75.000|58.36%|
DEST|10:18:14|CINC|Ask|15.310|22.860|49.31%|
DFR|10:18:14|PACF|Ask|5.860|23.770|305.63%|
RMTR|10:18:14|EDGX|Ask|2.090|2.870|37.32%|
RMTR|10:18:14|EDGX|Ask|2.090|2.870|37.32%|
RMTR|10:18:14|EDGX|Ask|2.090|2.870|37.32%|
RMTR|10:18:14|EDGX|Ask|2.090|2.870|37.32%|
FII|10:18:14|CINC|Ask|19.610|26.500|35.14%|
JHX|10:18:14|PACF|Ask|27.460|39.000|42.02%|
MTOR|10:18:14|CINC|Ask|9.650|13.020|34.92%|
JHX|10:18:14|PACF|Ask|27.460|39.000|42.02%|
RMTR|10:18:14|EDGX|Ask|2.100|2.870|36.67%|
ROICU|10:18:14|NQEX|Ask|11.890|15.790|32.80%|
ROICU|10:18:14|NQEX|Ask|11.890|15.790|32.80%|
ROICU|10:18:14|NQEX|Ask|11.890|15.790|32.80%|
ROICU|10:18:14|NQEX|Ask|11.890|15.790|32.80%|
ROICU|10:18:14|NQEX|Ask|11.890|15.790|32.80%|
SILC|10:18:14|PACF|Ask|16.490|22.000|33.41%|
GPOR|10:18:14|BOST|Bid|28.470|18.590|34.70%|
VGK|10:18:14|CINC|Ask|46.220|66.000|42.80%|
YANG|10:18:14|EDGX|Bid|18.030|12.180|32.45%|
SOA|10:18:14|CINC|Ask|17.950|24.000|33.70%|
JHX|10:18:14|PACF|Ask|27.460|39.000|42.02%|
DRH|10:18:14|EDGX|Ask|8.720|13.410|53.78%|
NJ|10:18:14|EDGX|Bid|22.740|10.000|56.02%|
DIM|10:18:14|CINC|Ask|47.360|75.000|58.36%|
YANG|10:18:14|EDGX|Bid|18.040|12.180|32.48%|
LXU|10:18:14|CINC|Ask|35.480|48.500|36.70%|
NJ|10:18:14|EDGX|Bid|22.740|10.000|56.02%|
FOH|10:18:14|PACF|Bid|0.615|0.310|49.59%|
FOH|10:18:14|PACF|Ask|0.635|0.920|44.88%|
ROICW|10:18:14|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:18:14|EDGX|Ask|0.680|0.910|33.82%|
FII|10:18:14|CINC|Ask|19.610|26.500|35.14%|
EEE|10:18:14|EDGX|Bid|1.680|1.010|39.88%|
MED|10:18:15|BOST|Bid|15.910|5.960|62.54%|
GPOR|10:18:15|BOST|Bid|28.470|18.590|34.70%|
SILC|10:18:15|PACF|Ask|16.480|22.000|33.50%|
NJ|10:18:15|EDGX|Bid|22.740|10.000|56.02%|
SOA|10:18:15|CINC|Ask|17.950|24.000|33.70%|
CNAM|10:18:15|PACF|Ask|1.350|1.800|33.33%|
FSTR|10:18:15|CINC|Ask|20.500|29.300|42.93%|
VGK|10:18:15|CINC|Ask|46.220|66.000|42.80%|
VGK|10:18:15|CINC|Ask|46.220|66.000|42.80%|
DIM|10:18:15|CINC|Ask|47.360|75.000|58.36%|
VGK|10:18:15|CINC|Ask|46.230|66.000|42.76%|
BKS|10:18:15|CINC|Bid|15.620|10.000|35.98%|
GDP|10:18:15|CINC|Bid|18.770|12.000|36.07%|
RMTR|10:18:15|EDGX|Ask|2.110|2.870|36.02%|
GROW|10:18:15|CINC|Ask|7.000|9.490|35.57%|
BSFT|10:18:15|BATY|Bid|24.580|14.640|40.44%|
BSFT|10:18:15|EDGE|Bid|24.580|14.640|40.44%|
VGK|10:18:15|CINC|Ask|46.230|66.000|42.76%|
FN|10:18:15|CINC|Ask|14.650|24.980|70.51%|
CGV|10:18:15|CINC|Ask|25.700|35.000|36.19%|
NJ|10:18:15|EDGX|Bid|22.750|10.000|56.04%|
YANG|10:18:15|EDGX|Bid|18.030|12.180|32.45%|
RJI|10:18:15|CINC|Ask|9.030|13.500|49.50%|
SOXL|10:18:15|EDGE|Ask|29.090|38.510|32.38%|
VELT|10:18:15|BOST|Ask|12.450|22.410|80.00%|
VGK|10:18:15|CINC|Ask|46.230|66.000|42.76%|
YANG|10:18:15|EDGX|Bid|18.020|12.180|32.41%|
YANG|10:18:15|EDGX|Bid|18.020|12.180|32.41%|
DAVE|10:18:15|PACF|Bid|8.000|4.050|49.38%|
DAVE|10:18:15|PACF|Bid|8.000|4.050|49.38%|
YANG|10:18:15|EDGX|Bid|18.020|12.180|32.41%|
YANG|10:18:15|EDGX|Bid|18.020|12.180|32.41%|
YANG|10:18:15|EDGX|Bid|18.020|12.180|32.41%|
YANG|10:18:15|EDGX|Bid|18.020|12.180|32.41%|
YANG|10:18:15|EDGX|Bid|18.020|12.180|32.41%|
DAVE|10:18:15|PACF|Bid|8.000|4.050|49.38%|
YANG|10:18:15|EDGX|Bid|18.020|12.180|32.41%|
YANG|10:18:15|EDGX|Bid|18.000|12.180|32.33%|
COOL|10:18:15|BOST|Bid|1.960|1.200|38.78%|
DAVE|10:18:15|PACF|Bid|8.000|4.050|49.38%|
DAVE|10:18:15|PACF|Bid|8.000|4.050|49.38%|
YANG|10:18:15|EDGX|Bid|18.020|12.180|32.41%|
YANG|10:18:15|EDGX|Bid|18.000|12.180|32.33%|
YANG|10:18:15|EDGX|Bid|18.010|12.180|32.37%|
CWB|10:18:15|CINC|Bid|37.890|18.000|52.49%|
LNC.PR|10:18:15|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|10:18:15|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|10:18:15|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|10:18:15|NQEX|Ask|605.920|852.280|40.66%|
SYPR|10:18:15|PACF|Ask|3.400|4.830|42.06%|
DAVE|10:18:15|PACF|Bid|8.000|4.050|49.38%|
DAVE|10:18:15|PACF|Bid|8.000|4.050|49.38%|
YANG|10:18:15|EDGX|Bid|18.010|12.180|32.37%|
YANG|10:18:15|EDGX|Bid|18.010|12.180|32.37%|
TX|10:18:15|CINC|Ask|24.940|32.990|32.28%|
TLI|10:18:15|PACF|Bid|11.480|7.310|36.32%|
ULGX|10:18:15|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:18:15|PACF|Ask|0.500|0.950|90.00%|
DAVE|10:18:15|PACF|Bid|7.690|4.050|47.33%|
TCI|10:18:15|PACF|Ask|2.190|11.510|425.57%|
SOXL|10:18:16|EDGE|Ask|29.110|38.510|32.29%|
SOXL|10:18:16|EDGE|Ask|29.130|38.510|32.20%|
BSFT|10:18:16|BATY|Bid|24.590|14.640|40.46%|
CSD|10:18:16|BATS|Ask|22.100|29.230|32.26%|
AVID|10:18:16|CINC|Ask|11.620|16.800|44.58%|
GSX|10:18:16|CINC|Ask|0.255|0.390|52.94%|
FSTR|10:18:16|CINC|Ask|20.500|29.300|42.93%|
TSTF|10:18:16|PACF|Ask|1.950|2.950|51.28%|
CLGX|10:18:16|CINC|Ask|10.450|16.730|60.10%|
SILC|10:18:16|PACF|Ask|16.480|22.000|33.50%|
YANG|10:18:16|EDGX|Bid|17.930|12.180|32.07%|
YANG|10:18:16|EDGX|Bid|17.930|12.180|32.07%|
YANG|10:18:16|EDGX|Bid|17.930|12.180|32.07%|
DIM|10:18:16|CINC|Ask|47.360|75.000|58.36%|
ASYS|10:18:16|CINC|Bid|16.090|10.000|37.85%|
SILC|10:18:16|PACF|Ask|16.500|22.000|33.33%|
DIM|10:18:16|CINC|Ask|47.360|75.000|58.36%|
HUSA|10:18:16|CINC|Ask|13.150|18.400|39.92%|
DIM|10:18:16|CINC|Ask|47.360|75.000|58.36%|
PBI.PR|10:18:16|NQEX|Ask|408.760|9999.000|2346.18%|
GDOT|10:18:16|CINC|Ask|27.720|38.250|37.99%|
GDOT|10:18:16|CINC|Ask|27.720|38.250|37.99%|
PBI.PR|10:18:16|NQEX|Ask|408.760|9999.000|2346.18%|
PBI.PR|10:18:16|NQEX|Ask|379.930|531.380|39.86%|
TCI|10:18:16|PACF|Ask|2.190|11.510|425.57%|
JCI.PR.Z|10:18:16|NQEX|Ask|174.760|9999.000|5621.56%|
JCI.PR.Z|10:18:16|NQEX|Ask|187.260|9999.000|5239.63%|
JCI.PR.Z|10:18:16|NQEX|Ask|187.260|260.000|38.84%|
WBK|10:18:16|CINC|Ask|101.260|135.000|33.32%|
ASEI|10:18:16|CINC|Ask|63.390|88.000|38.82%|
CGW|10:18:16|EDGX|Bid|19.650|11.550|41.22%|
CIE|10:18:16|EDGX|Ask|9.660|17.000|75.98%|
BDCL|10:18:16|CINC|Bid|18.790|7.000|62.75%|
NDN|10:18:16|CINC|Ask|18.220|30.000|64.65%|
SEM|10:18:16|CINC|Ask|6.520|9.230|41.56%|
GDOT|10:18:17|CINC|Ask|27.720|38.250|37.99%|
CHH|10:18:17|CINC|Ask|28.080|40.200|43.16%|
TESO|10:18:17|CINC|Ask|16.760|24.000|43.20%|
DMD|10:18:17|CINC|Ask|8.350|14.850|77.84%|
DMD|10:18:17|CINC|Ask|8.350|14.850|77.84%|
BSQR|10:18:17|PACF|Ask|4.400|5.850|32.95%|
AACOW|10:18:17|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:18:17|PACF|Bid|0.830|0.500|39.76%|
ADUS|10:18:17|PACF|Ask|4.950|6.970|40.81%|
CHCI|10:18:17|PACF|Ask|1.090|1.790|64.22%|
ASMI|10:18:17|EDGX|Ask|24.750|40.010|61.66%|
BFSB|10:18:17|PACF|Ask|0.840|1.150|36.90%|
NOA|10:18:17|EDGX|Ask|5.490|7.670|39.71%|
GLQ|10:18:17|CINC|Ask|13.060|19.150|46.63%|
ASMI|10:18:17|EDGX|Ask|24.790|40.010|61.40%|
AEN|10:18:17|BATS|Ask|0.800|2.010|151.25%|
DRC|10:18:17|EDGX|Bid|42.850|23.000|46.32%|
DMD|10:18:18|CINC|Ask|8.350|14.850|77.84%|
DMD|10:18:18|CINC|Ask|8.350|14.850|77.84%|
JHX|10:18:18|PACF|Ask|27.460|39.000|42.02%|
OC.WS.B|10:18:18|EDGX|Ask|1.650|2.840|72.12%|
SWFT|10:18:18|CINC|Ask|8.950|14.650|63.69%|
JRCC|10:18:18|CINC|Ask|15.260|22.200|45.48%|
FOH|10:18:18|PACF|Ask|0.635|0.920|44.88%|
SILC|10:18:18|PACF|Ask|16.480|22.000|33.50%|
FRN|10:18:18|EDGX|Bid|20.540|12.060|41.29%|
ASMI|10:18:18|EDGX|Ask|24.810|40.010|61.27%|
ASMI|10:18:18|EDGX|Ask|24.810|40.010|61.27%|
DAEG|10:18:18|PACF|Ask|2.250|3.760|67.11%|
ROICU|10:18:18|NQEX|Ask|12.960|2000.000|15332.10%|
ROICU|10:18:18|NQEX|Ask|12.960|2000.000|15332.10%|
ROICU|10:18:18|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:18:18|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:18:18|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:18:18|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:18:18|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:18:18|NQEX|Ask|11.880|2000.000|16735.02%|
RBC|10:18:18|CINC|Ask|56.460|95.000|68.26%|
DRJ|10:18:18|PACF|Ask|2.230|3.250|45.74%|
LNC.PR|10:18:18|NQEX|Ask|655.920|9999.000|1424.42%|
LNC.PR|10:18:18|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:18:18|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:18:18|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:18:18|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:18:18|NQEX|Ask|606.080|9999.000|1549.78%|
VELT|10:18:19|BOST|Ask|12.450|22.410|80.00%|
VELT|10:18:19|BOST|Ask|12.450|22.410|80.00%|
VELT|10:18:19|BOST|Ask|12.450|22.410|80.00%|
VELT|10:18:19|BOST|Ask|12.440|22.410|80.14%|
VELT|10:18:19|BOST|Ask|12.440|22.410|80.14%|
VELT|10:18:19|BOST|Ask|12.440|22.410|80.14%|
SILC|10:18:19|PACF|Ask|16.480|22.000|33.50%|
VELT|10:18:19|BOST|Ask|12.430|22.410|80.29%|
VELT|10:18:19|BOST|Ask|12.430|22.410|80.29%|
VELT|10:18:19|BOST|Ask|12.430|22.410|80.29%|
VELT|10:18:19|BOST|Ask|12.430|22.380|80.05%|
VELT|10:18:19|BOST|Ask|12.430|22.380|80.05%|
VELT|10:18:19|BOST|Ask|12.420|22.380|80.19%|
VELT|10:18:19|BOST|Ask|12.420|22.380|80.19%|
VELT|10:18:19|BOST|Ask|12.420|22.380|80.19%|
GPOR|10:18:19|BOST|Bid|28.470|18.590|34.70%|
EVC|10:18:19|PACF|Bid|1.530|0.500|67.32%|
GPOR|10:18:19|BOST|Bid|28.470|18.590|34.70%|
JHX|10:18:19|PACF|Ask|27.460|39.000|42.02%|
JHX|10:18:19|PACF|Ask|27.460|39.000|42.02%|
PBI.PR|10:18:19|NQEX|Ask|379.760|531.600|39.98%|
PBI.PR|10:18:19|NQEX|Ask|379.760|531.600|39.98%|
PBI.PR|10:18:19|NQEX|Ask|379.760|531.600|39.98%|
PBI.PR|10:18:19|NQEX|Ask|379.760|531.600|39.98%|
ASMI|10:18:19|EDGX|Ask|24.790|40.010|61.40%|
ASMI|10:18:19|EDGX|Ask|24.790|40.010|61.40%|
JCI.PR.Z|10:18:19|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|10:18:19|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|10:18:19|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|10:18:19|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|10:18:19|NQEX|Ask|174.860|237.060|35.57%|
DVOX|10:18:19|CINC|Ask|6.800|9.500|39.71%|
CPLA|10:18:20|CINC|Ask|38.100|55.250|45.01%|
ASMI|10:18:20|EDGX|Ask|24.810|40.010|61.27%|
ASMI|10:18:20|EDGX|Ask|24.810|40.010|61.27%|
ASMI|10:18:20|EDGX|Ask|24.810|40.010|61.27%|
TSTF|10:18:20|PACF|Ask|1.950|2.950|51.28%|
ERJ|10:18:20|PHIL|Bid|24.180|14.160|41.44%|
NJ|10:18:20|EDGX|Bid|22.750|10.000|56.04%|
NJ|10:18:20|EDGX|Bid|22.750|10.000|56.04%|
ASMI|10:18:20|EDGX|Ask|24.830|40.010|61.14%|
CUZ.PR.B|10:18:20|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:18:20|CINC|Bid|24.180|13.840|42.76%|
JHX|10:18:20|PACF|Ask|27.460|39.000|42.02%|
JHX|10:18:20|PACF|Ask|27.460|39.000|42.02%|
EIPO|10:18:20|NQEX|Ask|20.780|9999.000|48018.38%|
GPOR|10:18:20|BOST|Bid|28.470|18.590|34.70%|
PZI|10:18:20|EDGX|Ask|10.320|14.000|35.66%|
ASMI|10:18:20|EDGX|Ask|24.800|40.010|61.33%|
SILC|10:18:20|PACF|Ask|16.490|22.000|33.41%|
MED|10:18:20|BOST|Bid|15.980|6.000|62.45%|
FII|10:18:20|CINC|Ask|19.600|26.500|35.20%|
FII|10:18:20|CINC|Ask|19.600|26.500|35.20%|
EIPO|10:18:20|NQEX|Ask|20.800|9999.000|47972.12%|
RMD|10:18:20|BATY|Bid|28.490|18.530|34.96%|
ECTE|10:18:20|EDGX|Bid|2.850|1.000|64.91%|
PZI|10:18:20|EDGX|Ask|10.320|14.000|35.66%|
FII|10:18:21|CINC|Ask|19.610|26.500|35.14%|
FII|10:18:21|CINC|Ask|19.610|26.500|35.14%|
ASYS|10:18:21|CINC|Bid|16.100|10.000|37.89%|
MED|10:18:21|BOST|Bid|15.990|6.000|62.48%|
MED|10:18:21|BOST|Bid|15.990|6.000|62.48%|
MED|10:18:21|BOST|Bid|15.980|6.000|62.45%|
ASMI|10:18:21|EDGX|Ask|24.800|40.010|61.33%|
SILC|10:18:21|PACF|Ask|16.480|22.000|33.50%|
SYPR|10:18:21|PACF|Ask|3.400|4.830|42.06%|
SILC|10:18:21|PACF|Ask|16.500|22.000|33.33%|
MED|10:18:21|PHIL|Bid|15.990|6.000|62.48%|
SILC|10:18:21|PACF|Ask|16.480|22.000|33.50%|
SRI|10:18:21|EDGX|Ask|8.880|15.000|68.92%|
DTG|10:18:21|CINC|Bid|66.000|15.570|76.41%|
CRU|10:18:21|PACF|Ask|9.200|12.490|35.76%|
DRQ|10:18:21|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:21|CINC|Ask|57.050|81.000|41.98%|
DAVE|10:18:21|PACF|Bid|7.690|4.050|47.33%|
DAVE|10:18:21|PACF|Bid|7.690|4.050|47.33%|
LNC.PR|10:18:21|NQEX|Ask|656.080|9999.000|1424.05%|
LNC.PR|10:18:21|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:18:21|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:18:21|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:18:21|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:18:21|NQEX|Ask|606.080|9999.000|1549.78%|
DRQ|10:18:21|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:21|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:22|CINC|Ask|57.050|81.000|41.98%|
GPOR|10:18:22|BOST|Bid|28.480|18.580|34.76%|
BSFT|10:18:22|BATY|Bid|24.590|14.610|40.59%|
BSFT|10:18:22|EDGE|Bid|24.590|14.610|40.59%|
MED|10:18:22|BOST|Bid|15.990|6.000|62.48%|
ZLCS|10:18:22|CINC|Ask|1.650|2.200|33.33%|
SILC|10:18:22|PACF|Ask|16.490|22.000|33.41%|
DXCM|10:18:22|PHIL|Ask|11.090|21.090|90.17%|
DAVE|10:18:22|PACF|Bid|7.280|4.050|44.37%|
HGSI|10:18:22|CINC|Ask|15.650|21.560|37.76%|
HGSI|10:18:22|CINC|Ask|15.650|21.560|37.76%|
KELYA|10:18:22|CINC|Ask|14.270|20.000|40.15%|
ASMI|10:18:22|EDGX|Ask|24.800|40.010|61.33%|
ASMI|10:18:22|EDGX|Ask|24.820|40.010|61.20%|
CBEY|10:18:22|CINC|Ask|9.510|40.000|320.61%|
ROICU|10:18:22|NQEX|Ask|12.950|2000.000|15344.02%|
ROICU|10:18:22|NQEX|Ask|12.950|2000.000|15344.02%|
ASMI|10:18:22|EDGX|Ask|24.820|40.010|61.20%|
ASMI|10:18:22|EDGX|Ask|24.820|40.010|61.20%|
ROICU|10:18:23|NQEX|Ask|11.860|16.830|41.91%|
ROICU|10:18:23|NQEX|Ask|11.860|16.830|41.91%|
ROICU|10:18:23|NQEX|Ask|11.860|16.830|41.91%|
ROICU|10:18:23|NQEX|Ask|11.860|16.830|41.91%|
ROICU|10:18:23|NQEX|Ask|11.860|16.830|41.91%|
ROICU|10:18:23|NQEX|Ask|11.860|2000.000|16763.41%|
BAGL|10:18:23|EDGX|Bid|14.120|9.450|33.07%|
SILC|10:18:23|PACF|Ask|16.490|22.000|33.41%|
ASMI|10:18:23|EDGX|Ask|24.820|40.010|61.20%|
ASMI|10:18:23|EDGX|Ask|24.820|40.010|61.20%|
ASMI|10:18:23|EDGX|Ask|24.820|40.010|61.20%|
DRQ|10:18:23|CINC|Ask|57.050|81.000|41.98%|
ASMI|10:18:23|EDGX|Ask|24.830|40.010|61.14%|
OSBC|10:18:23|PACF|Ask|1.200|2.090|74.17%|
NOA|10:18:23|EDGX|Ask|5.510|7.670|39.20%|
VR|10:18:23|CINC|Bid|25.240|14.000|44.53%|
BDCL|10:18:23|CINC|Bid|18.810|7.000|62.79%|
VELT|10:18:23|BOST|Ask|12.430|22.410|80.29%|
NDN|10:18:23|CINC|Ask|18.220|30.000|64.65%|
SAIA|10:18:23|CINC|Ask|13.490|19.000|40.85%|
RMD|10:18:23|BATY|Bid|28.500|18.530|34.98%|
CWH.PR.D|10:18:23|BOST|Bid|20.200|13.280|34.26%|
LXU|10:18:24|CINC|Ask|35.490|48.500|36.66%|
SILC|10:18:24|PACF|Ask|16.490|22.000|33.41%|
DRQ|10:18:24|CINC|Ask|57.050|81.000|41.98%|
VRS|10:18:24|PACF|Ask|2.400|4.250|77.08%|
GDOT|10:18:24|CINC|Ask|27.720|38.250|37.99%|
RBS.PR.F|10:18:24|EDGX|Bid|20.440|4.000|80.43%|
RBS.PR.F|10:18:24|EDGX|Bid|20.440|4.000|80.43%|
RBS.PR.F|10:18:24|EDGX|Bid|20.420|4.000|80.41%|
DRC|10:18:24|EDGX|Bid|42.780|23.000|46.24%|
BDCL|10:18:24|CINC|Bid|18.810|7.000|62.79%|
RMBS|10:18:24|PHIL|Bid|11.680|1.690|85.53%|
SILC|10:18:25|PACF|Ask|16.490|22.000|33.41%|
SRT|10:18:25|CINC|Bid|3.720|2.500|32.80%|
COVR|10:18:25|PACF|Ask|2.160|2.890|33.80%|
BSFT|10:18:25|BATY|Bid|24.590|14.610|40.59%|
BSFT|10:18:25|EDGE|Bid|24.590|14.610|40.59%|
VELT|10:18:25|BOST|Ask|12.430|22.390|80.13%|
GLBL|10:18:25|CINC|Ask|4.000|5.370|34.25%|
GLQ|10:18:25|CINC|Ask|13.060|19.150|46.63%|
ERJ|10:18:25|PHIL|Bid|24.180|14.160|41.44%|
RMD|10:18:25|BATY|Bid|28.500|18.530|34.98%|
WNS|10:18:25|PACF|Ask|9.980|16.890|69.24%|
LNC.PR|10:18:25|NQEX|Ask|656.080|9999.000|1424.05%|
LNC.PR|10:18:25|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|10:18:25|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|10:18:25|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|10:18:25|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|10:18:25|NQEX|Ask|605.920|9999.000|1550.22%|
VGK|10:18:25|CINC|Ask|46.230|66.000|42.76%|
VGK|10:18:25|CINC|Ask|46.230|66.000|42.76%|
VGK|10:18:25|CINC|Ask|46.240|66.000|42.73%|
VGK|10:18:25|CINC|Ask|46.240|66.000|42.73%|
MED|10:18:25|BOST|Bid|15.980|6.050|62.14%|
VGK|10:18:25|CINC|Ask|46.250|66.000|42.70%|
VGK|10:18:25|CINC|Ask|46.250|66.000|42.70%|
VGK|10:18:25|CINC|Ask|46.250|66.000|42.70%|
VGK|10:18:25|CINC|Ask|46.250|66.000|42.70%|
GLBL|10:18:25|CINC|Ask|4.000|5.370|34.25%|
GLBL|10:18:25|CINC|Ask|4.000|5.370|34.25%|
FSGI|10:18:26|PACF|Ask|0.400|2.820|605.00%|
SILC|10:18:26|PACF|Ask|16.490|22.000|33.41%|
SILC|10:18:26|PACF|Ask|16.490|22.000|33.41%|
SOA|10:18:26|CINC|Ask|17.960|24.000|33.63%|
BMR|10:18:26|PHIL|Bid|17.320|7.330|57.68%|
BMR|10:18:26|PHIL|Ask|17.330|27.330|57.70%|
MED|10:18:26|BOST|Bid|15.980|6.050|62.14%|
MED|10:18:26|BOST|Bid|15.990|6.050|62.16%|
MED|10:18:26|BOST|Bid|15.990|6.050|62.16%|
MED|10:18:26|BOST|Bid|15.990|6.050|62.16%|
MED|10:18:26|BOST|Bid|15.990|6.050|62.16%|
SILC|10:18:26|PACF|Ask|16.490|22.000|33.41%|
ASYS|10:18:26|CINC|Bid|16.110|10.000|37.93%|
PBI.PR|10:18:26|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:18:26|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:18:26|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:18:26|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:18:26|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:18:26|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:18:26|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:18:26|NQEX|Ask|379.930|509.500|34.10%|
GDP|10:18:26|CINC|Bid|18.800|12.000|36.17%|
HWG|10:18:26|PACF|Ask|13.500|24.700|82.96%|
NTSP|10:18:26|CINC|Ask|4.470|9.000|101.34%|
GLQ|10:18:26|CINC|Ask|13.060|19.150|46.63%|
CIE|10:18:26|CINC|Ask|9.670|13.400|38.57%|
FXD|10:18:26|PHIL|Bid|19.240|9.220|52.08%|
BAGL|10:18:27|EDGX|Bid|14.120|9.450|33.07%|
DRQ|10:18:27|CINC|Ask|57.050|81.000|41.98%|
DRC|10:18:27|EDGX|Bid|42.700|23.000|46.14%|
NGSX|10:18:27|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:18:27|PACF|Ask|2.020|3.500|73.27%|
KONE|10:18:27|PACF|Ask|1.510|4.500|198.01%|
ORN|10:18:27|EDGX|Ask|6.450|10.000|55.04%|
ORN|10:18:27|EDGX|Ask|6.450|10.000|55.04%|
SILC|10:18:27|PACF|Ask|16.490|22.000|33.41%|
ULGX|10:18:27|PACF|Ask|0.870|2.990|243.68%|
RMD|10:18:27|BATY|Bid|28.500|18.530|34.98%|
PZI|10:18:27|EDGX|Ask|10.320|14.000|35.66%|
SDS|10:18:27|CHIC|Ask|24.450|38.000|55.42%|
SDS|10:18:27|CHIC|Ask|24.440|38.000|55.48%|
SDS|10:18:27|CHIC|Ask|24.440|38.000|55.48%|
SDS|10:18:27|CHIC|Ask|24.430|38.000|55.55%|
SDS|10:18:27|CHIC|Ask|24.430|38.000|55.55%|
TCI|10:18:27|PACF|Ask|2.190|11.510|425.57%|
ORN|10:18:27|EDGX|Ask|6.450|10.000|55.04%|
SOXL|10:18:27|EDGE|Ask|29.160|38.510|32.06%|
SOXL|10:18:27|EDGE|Ask|29.160|38.510|32.06%|
SOXL|10:18:27|EDGE|Ask|29.160|38.510|32.06%|
CHCI|10:18:27|PACF|Ask|1.090|1.790|64.22%|
DAVE|10:18:27|PACF|Bid|7.280|4.050|44.37%|
DAVE|10:18:27|PACF|Bid|7.280|4.050|44.37%|
PSI|10:18:28|CINC|Ask|13.890|23.120|66.45%|
VELT|10:18:27|BOST|Ask|12.430|22.390|80.13%|
RMD|10:18:28|BATY|Bid|28.500|18.530|34.98%|
DRQ|10:18:27|CINC|Ask|57.050|81.000|41.98%|
FPTB|10:18:28|CINC|Ask|12.000|16.100|34.17%|
VELT|10:18:28|BOST|Ask|12.430|22.390|80.13%|
EXLP|10:18:28|CINC|Bid|21.800|6.260|71.28%|
SYPR|10:18:28|PACF|Ask|3.400|4.830|42.06%|
ROICU|10:18:28|NQEX|Ask|12.170|2000.000|16333.85%|
ROICU|10:18:28|NQEX|Ask|12.170|16.430|35.00%|
ROICU|10:18:28|NQEX|Ask|12.170|16.430|35.00%|
ROICU|10:18:28|NQEX|Ask|12.170|16.430|35.00%|
ROICU|10:18:28|NQEX|Ask|12.170|16.430|35.00%|
ROICU|10:18:28|NQEX|Ask|12.170|16.430|35.00%|
ROICU|10:18:28|NQEX|Ask|12.170|16.430|35.00%|
GTI|10:18:28|CINC|Ask|15.130|22.710|50.10%|
ROICU|10:18:28|NQEX|Ask|11.890|16.430|38.18%|
ROICU|10:18:28|NQEX|Ask|11.890|16.430|38.18%|
ROICU|10:18:28|NQEX|Ask|11.890|16.430|38.18%|
ROICU|10:18:28|NQEX|Ask|11.890|16.430|38.18%|
ROICU|10:18:28|NQEX|Ask|11.890|16.430|38.18%|
ROICU|10:18:28|NQEX|Ask|11.890|2000.000|16720.86%|
TCI|10:18:28|PACF|Ask|2.190|11.510|425.57%|
INPH|10:18:28|PACF|Bid|4.770|2.660|44.23%|
INPH|10:18:28|PACF|Bid|4.770|2.660|44.23%|
CAR|10:18:28|CINC|Bid|13.760|6.650|51.67%|
CAR|10:18:28|CINC|Bid|13.760|6.650|51.67%|
FPFC|10:18:28|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:18:28|PACF|Ask|0.850|2.000|135.29%|
JHX|10:18:28|PACF|Ask|27.460|39.000|42.02%|
FPFC|10:18:28|PACF|Ask|0.850|2.000|135.29%|
FOH|10:18:28|PACF|Bid|0.615|0.310|49.59%|
KUTV|10:18:28|CINC|Ask|2.250|3.300|46.67%|
AEN|10:18:28|BATS|Ask|0.800|2.010|151.25%|
LNC.PR|10:18:28|NQEX|Ask|655.920|9999.000|1424.42%|
KWT|10:18:28|CINC|Ask|7.950|11.490|44.53%|
RMD|10:18:28|BATY|Bid|28.500|18.530|34.98%|
DRC|10:18:28|EDGX|Bid|42.740|23.000|46.19%|
SILC|10:18:28|PACF|Ask|16.500|22.000|33.33%|
ASMI|10:18:28|EDGX|Ask|24.830|40.010|61.14%|
ASMI|10:18:28|EDGX|Ask|24.830|40.010|61.14%|
ASMI|10:18:28|EDGX|Ask|24.850|40.010|61.01%|
LNC.PR|10:18:28|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:18:28|NQEX|Ask|1090.250|9999.000|817.13%|
PNK|10:18:28|EDGE|Ask|13.200|23.180|75.61%|
EIPO|10:18:28|NQEX|Ask|20.790|9999.000|47995.24%|
WHRT|10:18:28|PACF|Ask|0.490|0.950|93.88%|
LNC.PR|10:18:28|NQEX|Ask|656.400|1235.240|88.18%|
LNC.PR|10:18:28|NQEX|Ask|656.400|1235.240|88.18%|
LNC.PR|10:18:28|NQEX|Ask|656.400|1235.240|88.18%|
LNC.PR|10:18:28|NQEX|Ask|656.400|1235.240|88.18%|
LNC.PR|10:18:28|NQEX|Ask|656.400|9999.000|1423.31%|
BAC.PR.D|10:18:28|PACF|Ask|20.580|27.430|33.28%|
LNC.PR|10:18:28|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|10:18:28|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|10:18:28|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|10:18:28|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|10:18:28|NQEX|Ask|606.400|9999.000|1548.91%|
NWK|10:18:28|EDGE|Ask|2.400|4.760|98.33%|
SGRP|10:18:28|PACF|Ask|1.440|2.260|56.94%|
SILC|10:18:28|PACF|Ask|16.490|22.000|33.41%|
ASMI|10:18:28|EDGX|Ask|24.840|40.010|61.07%|
DRJ|10:18:28|PACF|Ask|2.230|3.250|45.74%|
DFR|10:18:28|PACF|Ask|5.860|23.770|305.63%|
NOA|10:18:28|PACF|Ask|5.540|8.090|46.03%|
JCI.PR.Z|10:18:28|NQEX|Ask|177.260|9999.000|5540.87%|
JCI.PR.Z|10:18:28|NQEX|Ask|174.900|9999.000|5616.98%|
BAC.PR.D|10:18:28|PACF|Ask|20.580|27.430|33.28%|
BAC.PR.D|10:18:28|PACF|Ask|20.580|27.430|33.28%|
ASMI|10:18:28|EDGX|Ask|24.840|40.010|61.07%|
CNAM|10:18:28|PACF|Ask|1.350|1.800|33.33%|
FRN|10:18:29|EDGX|Bid|20.540|12.060|41.29%|
ASMI|10:18:29|EDGX|Ask|24.840|40.010|61.07%|
PNK|10:18:29|EDGE|Ask|13.210|23.190|75.55%|
ASMI|10:18:29|EDGX|Ask|24.840|40.010|61.07%|
SILC|10:18:29|PACF|Ask|16.490|22.000|33.41%|
CECO|10:18:29|CINC|Ask|17.780|24.700|38.92%|
DRJ|10:18:29|PACF|Ask|2.230|3.250|45.74%|
AMCF|10:18:29|PACF|Ask|2.430|3.500|44.03%|
DRQ|10:18:29|CINC|Ask|57.050|81.000|41.98%|
PGNX|10:18:29|EDGX|Ask|5.150|8.480|64.66%|
DRQ|10:18:29|CINC|Ask|57.050|81.000|41.98%|
GTI|10:18:29|CINC|Ask|15.160|22.710|49.80%|
TLI|10:18:29|PACF|Bid|11.480|7.310|36.32%|
PGNX|10:18:29|CINC|Ask|5.140|11.620|126.07%|
HUSA|10:18:29|CINC|Ask|13.230|18.400|39.08%|
VELT|10:18:29|BOST|Ask|12.430|22.390|80.13%|
HUSA|10:18:29|CINC|Ask|13.230|18.400|39.08%|
MED|10:18:29|BOST|Bid|15.990|6.090|61.91%|
MED|10:18:29|BOST|Bid|15.990|6.090|61.91%|
MED|10:18:29|BOST|Bid|15.990|6.120|61.73%|
CECO|10:18:29|CINC|Ask|17.810|24.700|38.69%|
SRDX|10:18:29|CINC|Ask|10.870|14.980|37.81%|
PVA|10:18:29|CINC|Ask|10.010|15.000|49.85%|
PVA|10:18:29|CINC|Ask|10.010|15.000|49.85%|
PVA|10:18:29|CINC|Ask|10.010|15.000|49.85%|
MED|10:18:29|PHIL|Bid|16.280|6.410|60.63%|
CBEY|10:18:29|CINC|Ask|9.510|40.000|320.61%|
CBEY|10:18:29|CINC|Ask|9.510|40.000|320.61%|
HUSA|10:18:29|CINC|Ask|13.310|18.400|38.24%|
PBI.PR|10:18:29|NQEX|Ask|392.260|9999.000|2449.07%|
PBI.PR|10:18:29|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:18:29|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:18:29|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:18:29|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:18:29|NQEX|Ask|380.260|9999.000|2529.52%|
MED|10:18:29|BOST|Bid|16.280|6.430|60.50%|
MED|10:18:29|PHIL|Bid|16.280|6.430|60.50%|
GTIV|10:18:29|PHIL|Ask|8.910|18.920|112.35%|
EIPO|10:18:29|NQEX|Ask|20.800|9999.000|47972.12%|
DIM|10:18:29|CINC|Ask|47.510|75.000|57.86%|
GLQ|10:18:29|CINC|Ask|13.060|19.150|46.63%|
DIM|10:18:29|CINC|Ask|47.510|75.000|57.86%|
BDCL|10:18:29|CINC|Bid|18.820|7.000|62.81%|
GLQ|10:18:29|CINC|Ask|13.060|19.150|46.63%|
CVGI|10:18:29|EDGX|Ask|8.210|11.330|38.00%|
EIPO|10:18:29|NQEX|Ask|20.810|9999.000|47949.01%|
PZI|10:18:29|EDGX|Ask|10.310|14.000|35.79%|
AMCF|10:18:29|PACF|Ask|2.430|3.500|44.03%|
SILC|10:18:30|PACF|Ask|16.490|22.000|33.41%|
ASMI|10:18:30|EDGX|Ask|24.880|40.010|60.81%|
LXU|10:18:30|CINC|Ask|35.490|48.500|36.66%|
TSTF|10:18:30|PACF|Ask|1.950|2.950|51.28%|
EIPO|10:18:30|NQEX|Ask|20.800|9999.000|47972.12%|
PVA|10:18:30|CINC|Ask|10.010|15.000|49.85%|
GTIV|10:18:30|PHIL|Ask|8.910|18.920|112.35%|
HUSA|10:18:30|CINC|Ask|13.300|18.400|38.35%|
GKNT|10:18:30|EDGX|Ask|22.330|33.940|51.99%|
FOH|10:18:30|PACF|Ask|0.635|0.920|44.88%|
HGSI|10:18:30|CINC|Ask|15.670|21.560|37.59%|
MED|10:18:30|BATY|Ask|16.420|22.360|36.18%|
AMCF|10:18:30|PACF|Ask|2.430|3.500|44.03%|
DRQ|10:18:30|CINC|Ask|57.050|81.000|41.98%|
NDN|10:18:30|CINC|Ask|18.210|30.000|64.74%|
VELT|10:18:30|BOST|Ask|12.430|22.390|80.13%|
SYPR|10:18:30|PACF|Ask|3.400|4.830|42.06%|
VELT|10:18:30|BOST|Ask|12.430|22.390|80.13%|
BAC.PR.D|10:18:30|PACF|Ask|20.580|27.430|33.28%|
EIPO|10:18:30|NQEX|Bid|19.800|0.010|99.95%|
CUZ.PR.B|10:18:30|CINC|Bid|24.180|13.840|42.76%|
EIPO|10:18:30|NQEX|Bid|19.800|0.010|99.95%|
EIPO|10:18:30|NQEX|Bid|19.800|0.010|99.95%|
EIPO|10:18:30|NQEX|Bid|19.800|0.010|99.95%|
KUTV|10:18:31|CINC|Ask|2.250|3.300|46.67%|
SILC|10:18:31|PACF|Ask|16.490|22.000|33.41%|
BITA|10:18:31|CINC|Ask|6.890|9.250|34.25%|
HNT|10:18:31|CINC|Ask|23.950|32.280|34.78%|
NAV.PR.D|10:18:31|NQEX|Ask|13.890|9999.000|71887.04%|
NDN|10:18:31|CINC|Ask|18.220|30.000|64.65%|
ASGN|10:18:31|EDGX|Ask|9.440|12.490|32.31%|
NAV.PR.D|10:18:31|NQEX|Ask|13.700|9999.000|72885.40%|
GLQ|10:18:31|CINC|Ask|13.060|19.150|46.63%|
PZI|10:18:31|EDGX|Ask|10.310|14.000|35.79%|
CVGI|10:18:31|EDGX|Ask|8.200|11.330|38.17%|
GLQ|10:18:31|CINC|Ask|13.060|19.150|46.63%|
PMTI|10:18:31|CINC|Ask|8.720|11.800|35.32%|
SILC|10:18:31|PACF|Ask|16.500|22.000|33.33%|
SILC|10:18:31|PACF|Ask|16.500|22.000|33.33%|
GPOR|10:18:31|BOST|Bid|28.530|18.620|34.74%|
BDCL|10:18:31|CINC|Bid|18.810|7.000|62.79%|
LNC.PR|10:18:31|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:18:31|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:18:31|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:18:31|NQEX|Ask|605.760|852.480|40.73%|
END|10:18:31|CINC|Ask|9.980|18.000|80.36%|
BAC.PR.D|10:18:31|PACF|Ask|20.580|27.430|33.28%|
JCI.PR.Z|10:18:31|NQEX|Ask|177.400|9999.000|5536.41%|
AACOW|10:18:31|PACF|Ask|0.450|0.650|44.44%|
BSQR|10:18:31|PACF|Ask|4.400|5.850|32.95%|
BSQR|10:18:31|PACF|Ask|4.400|5.850|32.95%|
BFSB|10:18:31|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:18:31|PACF|Ask|0.840|1.150|36.90%|
ADAT|10:18:31|PACF|Bid|0.830|0.500|39.76%|
CBP|10:18:31|PACF|Bid|0.980|0.520|46.94%|
APB|10:18:32|PACF|Ask|11.130|15.000|34.77%|
WBK|10:18:32|CINC|Ask|101.350|135.000|33.20%|
SILC|10:18:32|PACF|Ask|16.500|22.000|33.33%|
ADUS|10:18:32|PACF|Ask|4.950|6.970|40.81%|
APB|10:18:32|PACF|Ask|11.130|15.000|34.77%|
DIM|10:18:32|CINC|Ask|47.510|75.000|57.86%|
SILC|10:18:32|PACF|Ask|16.490|22.000|33.41%|
DIM|10:18:32|CINC|Ask|47.510|75.000|57.86%|
BDCL|10:18:32|CINC|Bid|18.820|7.000|62.81%|
PBI.PR|10:18:32|NQEX|Ask|392.420|9999.000|2448.04%|
PBI.PR|10:18:32|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:18:32|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:18:32|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:18:32|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:18:32|NQEX|Ask|380.420|9999.000|2528.41%|
SYPR|10:18:32|PACF|Ask|3.400|4.830|42.06%|
ENSG|10:18:32|CINC|Ask|21.530|33.500|55.60%|
IPT|10:18:32|PACF|Ask|0.170|0.270|58.82%|
CVGI|10:18:32|EDGX|Ask|8.190|11.330|38.34%|
BDCL|10:18:33|CINC|Bid|18.830|7.000|62.83%|
BRKL|10:18:33|CINC|Ask|8.380|11.700|39.62%|
BRKL|10:18:33|CINC|Ask|8.380|11.700|39.62%|
ASYS|10:18:33|CINC|Bid|16.140|10.000|38.04%|
CECO|10:18:33|CINC|Ask|17.800|24.700|38.76%|
DRC|10:18:33|EDGX|Bid|42.750|23.000|46.20%|
BRKL|10:18:33|CINC|Ask|8.380|11.700|39.62%|
VELT|10:18:33|BOST|Ask|12.430|22.390|80.13%|
SILC|10:18:33|PACF|Ask|16.490|22.000|33.41%|
AFAM|10:18:33|CINC|Bid|18.330|10.000|45.44%|
DRQ|10:18:34|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:34|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:34|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:34|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:34|CINC|Ask|57.050|81.000|41.98%|
VGK|10:18:34|CINC|Ask|46.300|66.000|42.55%|
VGK|10:18:34|CINC|Ask|46.300|66.000|42.55%|
BSQR|10:18:34|PACF|Ask|4.400|5.850|32.95%|
PACB|10:18:34|CINC|Ask|8.000|12.000|50.00%|
BAC.PR.D|10:18:34|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|10:18:34|PACF|Ask|20.610|27.430|33.09%|
BDCL|10:18:34|CINC|Bid|18.830|7.000|62.83%|
VGK|10:18:34|CINC|Ask|46.290|66.000|42.58%|
VGK|10:18:34|CINC|Ask|46.290|66.000|42.58%|
SILC|10:18:34|PACF|Ask|16.490|22.000|33.41%|
BDCL|10:18:34|CINC|Bid|18.830|7.000|62.83%|
LNC.PR|10:18:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:18:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:18:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:18:34|NQEX|Ask|605.920|852.690|40.73%|
VGK|10:18:34|CINC|Ask|46.300|66.000|42.55%|
VGK|10:18:34|CINC|Ask|46.300|66.000|42.55%|
ITMN|10:18:34|CINC|Bid|23.900|15.000|37.24%|
VGK|10:18:34|CINC|Ask|46.290|66.000|42.58%|
VGK|10:18:34|CINC|Ask|46.290|66.000|42.58%|
VGK|10:18:34|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:18:34|CINC|Bid|23.900|15.000|37.24%|
ASIA|10:18:34|CINC|Ask|10.510|16.600|57.94%|
VGK|10:18:34|CINC|Ask|46.290|66.000|42.58%|
BDCL|10:18:34|CINC|Bid|18.840|7.000|62.85%|
APB|10:18:34|PACF|Ask|11.130|15.000|34.77%|
ITMN|10:18:34|CINC|Bid|23.900|15.000|37.24%|
ITMN|10:18:34|CINC|Ask|23.960|38.000|58.60%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Ask|24.090|38.000|57.74%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
SOA|10:18:34|CINC|Ask|17.990|24.000|33.41%|
SOA|10:18:34|CINC|Ask|18.000|24.000|33.33%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Ask|24.070|38.000|57.87%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
APB|10:18:34|PACF|Ask|11.130|15.000|34.77%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Ask|24.050|38.000|58.00%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:34|CINC|Bid|23.920|15.000|37.29%|
VGK|10:18:34|CINC|Ask|46.290|66.000|42.58%|
TAI|10:18:34|PACF|Bid|20.770|13.740|33.85%|
VGK|10:18:35|CINC|Ask|46.300|66.000|42.55%|
ITMN|10:18:35|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:18:35|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:18:35|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:35|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:18:35|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:18:35|CINC|Ask|24.030|38.000|58.14%|
COVR|10:18:35|PACF|Ask|2.160|2.890|33.80%|
ITMN|10:18:35|CINC|Bid|23.910|15.000|37.26%|
DPTRD|10:18:35|EDGX|Ask|3.520|4.910|39.49%|
DPTRD|10:18:35|EDGX|Ask|3.520|4.910|39.49%|
VGK|10:18:35|CINC|Ask|46.290|66.000|42.58%|
VGK|10:18:35|CINC|Ask|46.290|66.000|42.58%|
VGK|10:18:35|CINC|Ask|46.290|66.000|42.58%|
VGK|10:18:35|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:18:35|CINC|Bid|23.910|15.000|37.26%|
ITMN|10:18:35|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:35|CINC|Bid|23.930|15.000|37.32%|
OWW|10:18:35|CINC|Ask|2.680|3.590|33.96%|
ITMN|10:18:35|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:18:35|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:35|CINC|Bid|23.940|15.000|37.34%|
VR|10:18:35|CINC|Bid|25.210|14.000|44.47%|
VR|10:18:35|CINC|Bid|25.210|14.000|44.47%|
VR|10:18:35|CINC|Bid|25.210|14.000|44.47%|
ITMN|10:18:35|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:18:35|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:35|CINC|Bid|23.940|15.000|37.34%|
ITMN|10:18:35|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:35|CINC|Ask|24.030|38.000|58.14%|
SILC|10:18:35|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:18:35|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:35|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:35|CINC|Ask|24.030|38.000|58.14%|
WNS|10:18:35|PACF|Ask|9.980|16.890|69.24%|
PBI.PR|10:18:35|NQEX|Ask|392.260|9999.000|2449.07%|
PBI.PR|10:18:35|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:18:35|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:18:35|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:18:35|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:18:35|NQEX|Ask|380.260|9999.000|2529.52%|
DRJ|10:18:35|PACF|Ask|2.240|3.250|45.09%|
DIM|10:18:35|CINC|Ask|47.510|75.000|57.86%|
DIM|10:18:35|CINC|Ask|47.510|75.000|57.86%|
VGK|10:18:35|CINC|Ask|46.300|66.000|42.55%|
VGK|10:18:35|CINC|Ask|46.300|66.000|42.55%|
VR|10:18:35|CINC|Bid|25.220|14.000|44.49%|
BAA|10:18:36|CINC|Bid|3.620|1.680|53.59%|
FSGI|10:18:36|PACF|Ask|0.400|2.820|605.00%|
APB|10:18:36|PACF|Ask|11.130|15.000|34.77%|
COGO|10:18:36|EDGX|Bid|3.450|2.100|39.13%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
APB|10:18:36|PACF|Ask|11.130|15.000|34.77%|
RMBS|10:18:36|PHIL|Bid|11.680|1.690|85.53%|
TESO|10:18:36|CINC|Ask|16.740|24.000|43.37%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:36|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:36|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
BAC.PR.I|10:18:36|PACF|Ask|21.510|28.670|33.29%|
SILC|10:18:36|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:36|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:36|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:18:36|CINC|Bid|23.920|15.000|37.29%|
ITMN|10:18:36|CINC|Bid|23.930|15.000|37.32%|
ITMN|10:18:36|CINC|Ask|24.020|38.000|58.20%|
RMBS|10:18:36|PHIL|Bid|11.680|1.690|85.53%|
RMBS|10:18:36|PHIL|Bid|11.680|1.690|85.53%|
PKB|10:18:36|EDGX|Ask|11.160|15.000|34.41%|
RMBS|10:18:36|PHIL|Bid|11.680|1.690|85.53%|
RMBS|10:18:36|PHIL|Bid|11.680|1.690|85.53%|
BAC.PR.D|10:18:36|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:18:36|PACF|Ask|20.560|27.430|33.41%|
LXU|10:18:36|CINC|Ask|35.460|48.500|36.77%|
IPL.PR.B|10:18:36|BATS|Ask|28.370|37.960|33.80%|
IPL.PR.B|10:18:36|BATS|Ask|28.370|37.960|33.80%|
IPL.PR.B|10:18:36|BATS|Ask|28.370|37.960|33.80%|
IPL.PR.B|10:18:36|BATS|Ask|27.910|37.960|36.01%|
JCI.PR.Z|10:18:36|NQEX|Ask|192.400|9999.000|5096.99%|
JCI.PR.Z|10:18:36|NQEX|Ask|200.000|9999.000|4899.50%|
IPL.PR.B|10:18:36|BATS|Ask|27.910|37.960|36.01%|
IPL.PR.B|10:18:36|BATS|Ask|27.910|37.960|36.01%|
JCI.PR.Z|10:18:36|NQEX|Ask|187.500|260.000|38.67%|
JCI.PR.Z|10:18:36|NQEX|Ask|187.500|260.000|38.67%|
JCI.PR.Z|10:18:36|NQEX|Ask|187.500|260.000|38.67%|
JCI.PR.Z|10:18:36|NQEX|Ask|187.500|260.000|38.67%|
JCI.PR.Z|10:18:36|NQEX|Ask|187.500|260.000|38.67%|
JCI.PR.Z|10:18:36|NQEX|Ask|187.500|9999.000|5232.80%|
JCI.PR.Z|10:18:36|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|10:18:36|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|10:18:36|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|10:18:36|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|10:18:36|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|10:18:36|NQEX|Ask|175.000|9999.000|5613.71%|
IPL.PR.B|10:18:36|BATS|Ask|27.910|37.960|36.01%|
IPL.PR.B|10:18:36|BATS|Ask|27.910|37.960|36.01%|
IPL.PR.B|10:18:36|BATS|Ask|27.910|37.370|33.89%|
ONSM|10:18:36|PACF|Bid|0.840|0.100|88.10%|
BAC.PR.D|10:18:37|PACF|Ask|20.560|27.430|33.41%|
VELT|10:18:37|BOST|Ask|12.400|22.390|80.56%|
VELT|10:18:37|BOST|Ask|12.400|22.390|80.56%|
VELT|10:18:37|BOST|Ask|12.400|22.390|80.56%|
VELT|10:18:37|BOST|Ask|12.400|22.390|80.56%|
DRQ|10:18:37|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:37|CINC|Ask|57.050|81.000|41.98%|
NJ|10:18:37|EDGX|Bid|22.770|10.000|56.08%|
IPL.PR.B|10:18:37|BATS|Ask|27.910|37.370|33.89%|
ROICU|10:18:37|NQEX|Ask|11.900|15.820|32.94%|
ROICU|10:18:37|NQEX|Ask|11.900|15.820|32.94%|
ROICU|10:18:37|NQEX|Ask|11.900|15.820|32.94%|
ROICU|10:18:37|NQEX|Ask|11.900|15.820|32.94%|
ROICU|10:18:37|NQEX|Ask|11.900|15.820|32.94%|
ROICU|10:18:37|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:18:37|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:18:37|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:18:37|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:18:37|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:18:37|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:18:37|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:18:37|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:18:37|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:18:37|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:18:37|NQEX|Ask|11.900|16.840|41.51%|
IPL.PR.B|10:18:37|BATS|Bid|27.250|18.200|33.21%|
IPL.PR.B|10:18:37|BATS|Ask|27.910|37.370|33.89%|
IPL.PR.B|10:18:37|BATS|Ask|27.910|37.370|33.89%|
HBM|10:18:37|EDGX|Bid|11.950|8.000|33.05%|
PACB|10:18:37|CINC|Ask|8.000|12.000|50.00%|
JHX|10:18:37|PACF|Ask|27.460|39.000|42.02%|
PTSI|10:18:37|EDGX|Bid|9.400|2.800|70.21%|
BAC.PR.D|10:18:37|PACF|Ask|20.560|27.430|33.41%|
SILC|10:18:37|PACF|Ask|16.490|22.000|33.41%|
OSBC|10:18:37|PACF|Ask|1.200|2.090|74.17%|
GLQ|10:18:37|CINC|Ask|13.060|19.150|46.63%|
RMBS|10:18:37|PHIL|Bid|11.690|1.690|85.54%|
RMBS|10:18:37|PHIL|Bid|11.690|1.690|85.54%|
BAC.PR.D|10:18:37|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|10:18:37|PACF|Ask|20.460|27.430|34.07%|
RMBS|10:18:37|PHIL|Bid|11.700|1.690|85.56%|
AACOW|10:18:37|PACF|Ask|0.450|0.650|44.44%|
IPL.PR.B|10:18:37|BATS|Bid|27.640|18.510|33.03%|
IPL.PR.B|10:18:37|BATS|Ask|27.910|37.370|33.89%|
IPL.PR.B|10:18:37|BATS|Ask|27.910|37.370|33.89%|
GLQ|10:18:37|CINC|Ask|13.060|19.150|46.63%|
RMBS|10:18:37|PHIL|Bid|11.690|1.690|85.54%|
RMBS|10:18:37|PHIL|Bid|11.690|1.690|85.54%|
NJ|10:18:37|EDGX|Bid|22.770|10.000|56.08%|
CVGI|10:18:37|EDGX|Ask|8.180|11.330|38.51%|
AMSF|10:18:37|EDGX|Ask|19.430|27.000|38.96%|
AMSF|10:18:37|EDGX|Ask|19.430|27.000|38.96%|
IPL.PR.B|10:18:37|BATS|Ask|27.910|37.370|33.89%|
OSBC|10:18:37|PACF|Ask|1.200|2.090|74.17%|
SILC|10:18:37|PACF|Ask|16.490|22.000|33.41%|
IPL.PR.B|10:18:37|BATS|Ask|27.910|37.370|33.89%|
IPL.PR.B|10:18:37|BATS|Ask|27.910|37.370|33.89%|
AMSF|10:18:37|EDGX|Ask|19.430|27.000|38.96%|
ITMN|10:18:37|CINC|Bid|23.950|15.000|37.37%|
ITMN|10:18:37|CINC|Bid|23.950|15.000|37.37%|
LNC.PR|10:18:37|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:18:37|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:18:37|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:18:37|NQEX|Ask|606.080|950.190|56.78%|
NJ|10:18:37|EDGX|Bid|22.770|10.000|56.08%|
ULGX|10:18:37|PACF|Ask|0.870|2.990|243.68%|
SFI.PR.E|10:18:37|EDGX|Bid|16.830|10.000|40.58%|
ITMN|10:18:37|CINC|Bid|23.950|15.000|37.37%|
ITMN|10:18:37|CINC|Bid|23.950|15.000|37.37%|
ITMN|10:18:37|CINC|Ask|24.020|38.000|58.20%|
ITMN|10:18:37|CINC|Bid|23.950|15.000|37.37%|
ITMN|10:18:37|CINC|Bid|23.950|15.000|37.37%|
ITMN|10:18:37|CINC|Bid|23.950|15.000|37.37%|
ITMN|10:18:37|CINC|Ask|24.020|38.000|58.20%|
VGK|10:18:37|CINC|Ask|46.310|66.000|42.52%|
BFSB|10:18:37|PACF|Ask|0.840|1.150|36.90%|
EXLP|10:18:38|CINC|Bid|21.750|6.260|71.22%|
ULGX|10:18:38|PACF|Ask|0.870|2.990|243.68%|
TCI|10:18:38|PACF|Ask|2.190|11.510|425.57%|
TELK|10:18:38|PACF|Ask|0.500|0.800|60.00%|
CVGI|10:18:38|EDGX|Ask|8.170|11.330|38.68%|
NJ|10:18:38|EDGX|Bid|22.770|10.000|56.08%|
ITMN|10:18:38|CINC|Bid|23.960|15.000|37.40%|
ITMN|10:18:38|CINC|Ask|24.020|38.000|58.20%|
VGK|10:18:38|CINC|Ask|46.310|66.000|42.52%|
TCI|10:18:38|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:18:38|PACF|Ask|0.500|0.950|90.00%|
AEN|10:18:38|BATS|Ask|0.800|2.010|151.25%|
SILC|10:18:38|PACF|Ask|16.490|22.000|33.41%|
CORT|10:18:38|CINC|Ask|2.820|4.710|67.02%|
OCR.PR.A|10:18:38|NQEX|Ask|42.060|55.570|32.12%|
OCR.PR.A|10:18:38|NQEX|Ask|42.060|55.570|32.12%|
OCR.PR.A|10:18:38|NQEX|Ask|42.060|55.570|32.12%|
OCR.PR.A|10:18:38|NQEX|Ask|42.060|55.570|32.12%|
ONTY|10:18:38|CINC|Ask|6.530|8.820|35.07%|
WHRT|10:18:38|PACF|Ask|0.500|0.950|90.00%|
ALTH|10:18:38|CINC|Bid|1.660|0.750|54.82%|
GDOT|10:18:38|CINC|Ask|27.650|38.250|38.34%|
KWT|10:18:38|CINC|Ask|7.880|11.490|45.81%|
EEE|10:18:38|EDGX|Bid|1.670|1.010|39.52%|
FOH|10:18:38|PACF|Bid|0.615|0.310|49.59%|
ASYS|10:18:39|CINC|Bid|16.150|10.000|38.08%|
ORN|10:18:39|EDGX|Ask|6.450|10.000|55.04%|
CORT|10:18:39|CINC|Ask|2.820|4.710|67.02%|
VGK|10:18:39|CINC|Ask|46.310|66.000|42.52%|
FSGI|10:18:39|PACF|Ask|0.400|2.820|605.00%|
CISG|10:18:39|PHIL|Bid|13.250|3.300|75.09%|
DTG|10:18:39|CINC|Bid|66.100|15.570|76.44%|
GDOT|10:18:39|CINC|Ask|27.660|38.250|38.29%|
SILC|10:18:39|PACF|Ask|16.490|22.000|33.41%|
EBND|10:18:39|CINC|Bid|32.110|13.420|58.21%|
ONTY|10:18:39|CINC|Ask|6.530|8.820|35.07%|
ASMI|10:18:39|EDGX|Ask|24.870|40.010|60.88%|
TLI|10:18:39|PACF|Bid|11.480|7.310|36.32%|
VGK|10:18:39|CINC|Ask|46.310|66.000|42.52%|
JRCC|10:18:39|CINC|Ask|15.250|22.200|45.57%|
NBG.PR.A|10:18:40|EDGX|Ask|6.650|10.500|57.89%|
APB|10:18:40|PACF|Ask|11.140|15.000|34.65%|
APB|10:18:40|PACF|Ask|11.180|15.000|34.17%|
FPTB|10:18:40|CINC|Ask|12.000|16.100|34.17%|
APB|10:18:40|PACF|Ask|11.230|15.000|33.57%|
DRC|10:18:40|EDGX|Bid|42.760|23.000|46.21%|
ASMI|10:18:40|EDGX|Ask|24.870|40.010|60.88%|
CGV|10:18:40|CINC|Ask|25.800|35.000|35.66%|
ITMN|10:18:40|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:18:40|CINC|Bid|23.970|15.000|37.42%|
NJ|10:18:40|EDGX|Bid|22.770|10.000|56.08%|
NJ|10:18:40|EDGX|Bid|22.770|10.000|56.08%|
WSTL|10:18:40|EDGX|Ask|2.760|3.800|37.68%|
ITMN|10:18:40|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:40|CINC|Bid|24.020|15.000|37.55%|
WIA|10:18:40|CINC|Bid|13.030|0.960|92.63%|
ORN|10:18:40|EDGX|Ask|6.450|10.000|55.04%|
TESO|10:18:40|CINC|Ask|16.720|24.000|43.54%|
NGSX|10:18:40|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:18:40|PACF|Ask|2.020|3.500|73.27%|
CVGI|10:18:40|CINC|Ask|8.170|13.180|61.32%|
NURO|10:18:40|CHIC|Ask|0.460|0.770|67.39%|
NDN|10:18:40|CINC|Ask|18.220|30.000|64.65%|
NDN|10:18:40|CINC|Ask|18.220|30.000|64.65%|
NDN|10:18:40|CINC|Ask|18.220|30.000|64.65%|
PACB|10:18:40|CINC|Ask|8.000|12.000|50.00%|
VRTB|10:18:40|PACF|Ask|1.240|1.990|60.48%|
ASMI|10:18:40|EDGX|Ask|24.890|40.010|60.75%|
ASMI|10:18:40|EDGX|Ask|24.890|40.010|60.75%|
ITMN|10:18:40|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:40|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:40|CINC|Bid|24.020|15.000|37.55%|
DMD|10:18:40|CINC|Ask|8.350|14.850|77.84%|
DMD|10:18:40|CINC|Ask|8.350|14.850|77.84%|
GDV|10:18:41|CINC|Bid|14.640|9.040|38.25%|
GDP|10:18:41|CINC|Bid|18.810|12.000|36.20%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:41|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
DRQ|10:18:41|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:41|CINC|Ask|57.050|81.000|41.98%|
LXU|10:18:41|CINC|Ask|35.460|48.500|36.77%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:41|CINC|Ask|24.040|38.000|58.07%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
SILC|10:18:41|PACF|Ask|16.470|22.000|33.58%|
ASM|10:18:41|PACF|Ask|2.270|3.180|40.09%|
NDN|10:18:41|CINC|Ask|18.210|30.000|64.74%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
HEK.WS|10:18:41|EDGX|Bid|0.370|0.020|94.59%|
SOA|10:18:41|CINC|Ask|18.020|24.000|33.19%|
CUZ.PR.B|10:18:41|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:18:41|CINC|Bid|24.180|13.840|42.76%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:41|CINC|Ask|24.040|38.000|58.07%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
SZYM|10:18:41|CINC|Ask|17.820|25.800|44.78%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:41|CINC|Ask|24.040|38.000|58.07%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
HUSA|10:18:41|CINC|Ask|13.310|18.400|38.24%|
HUSA|10:18:41|CINC|Ask|13.310|18.400|38.24%|
HUSA|10:18:41|CINC|Ask|13.310|18.400|38.24%|
DMD|10:18:41|CINC|Ask|8.350|14.850|77.84%|
DMD|10:18:41|CINC|Ask|8.350|14.850|77.84%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
DRQ|10:18:41|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:41|CINC|Ask|57.050|81.000|41.98%|
SUP|10:18:41|CINC|Ask|17.990|24.550|36.46%|
BAC.PR.B|10:18:41|PACF|Ask|20.890|28.050|34.27%|
FSTR|10:18:41|CINC|Ask|20.720|29.300|41.41%|
WBK|10:18:41|CINC|Ask|101.420|135.000|33.11%|
FSTR|10:18:41|CINC|Ask|20.720|29.300|41.41%|
USAP|10:18:41|CINC|Ask|38.370|54.280|41.46%|
FSTR|10:18:41|CINC|Ask|20.720|29.300|41.41%|
FSTR|10:18:41|CINC|Ask|20.720|29.300|41.41%|
ITMN|10:18:41|CINC|Bid|24.020|15.000|37.55%|
KVHI|10:18:41|CINC|Ask|9.690|26.000|168.32%|
FSTR|10:18:41|CINC|Ask|20.720|29.300|41.41%|
FSTR|10:18:41|CINC|Ask|20.720|29.300|41.41%|
ICLK|10:18:41|EDGX|Ask|6.160|9.000|46.10%|
ICLK|10:18:41|EDGX|Ask|6.160|9.000|46.10%|
ICLK|10:18:41|EDGX|Ask|6.160|9.000|46.10%|
BMTI|10:18:41|CINC|Ask|3.370|4.500|33.53%|
VTUS|10:18:41|CINC|Ask|10.000|27.000|170.00%|
FSTR|10:18:42|CINC|Ask|20.720|29.300|41.41%|
MEAS|10:18:42|CINC|Ask|27.880|37.940|36.08%|
SILC|10:18:42|PACF|Ask|16.490|22.000|33.41%|
FSTR|10:18:42|CINC|Ask|20.720|29.300|41.41%|
GLCH|10:18:42|EDGX|Ask|1.420|2.240|57.75%|
BMTI|10:18:42|CINC|Ask|3.370|4.500|33.53%|
NSPH|10:18:42|CINC|Ask|1.750|2.470|41.14%|
FSTR|10:18:42|CINC|Ask|20.720|29.300|41.41%|
ICLK|10:18:42|EDGX|Ask|6.160|9.000|46.10%|
FSTR|10:18:42|CINC|Ask|20.720|29.300|41.41%|
FSTR|10:18:42|CINC|Ask|20.720|29.300|41.41%|
VHC|10:18:42|CINC|Ask|23.020|35.000|52.04%|
ASMI|10:18:42|EDGX|Ask|24.900|40.010|60.68%|
FSTR|10:18:42|CINC|Ask|20.720|29.300|41.41%|
ASMI|10:18:42|EDGX|Ask|24.900|40.010|60.68%|
ASMI|10:18:42|EDGX|Ask|24.900|40.010|60.68%|
HILL|10:18:42|CINC|Ask|1.650|2.300|39.39%|
AAON|10:18:42|EDGX|Ask|18.010|24.250|34.65%|
TRIT|10:18:42|PACF|Ask|5.900|8.180|38.64%|
LNC.PR|10:18:42|NQEX|Ask|656.080|9999.000|1424.05%|
ITMN|10:18:42|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:42|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:42|CINC|Bid|24.020|15.000|37.55%|
LNC.PR|10:18:42|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|10:18:42|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|10:18:42|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|10:18:42|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|10:18:42|NQEX|Ask|606.400|9999.000|1548.91%|
ITMN|10:18:42|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:42|CINC|Ask|24.040|38.000|58.07%|
ADUS|10:18:42|PACF|Ask|4.950|6.970|40.81%|
ITMN|10:18:42|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:42|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:42|CINC|Ask|24.040|38.000|58.07%|
GTIV|10:18:42|PHIL|Ask|8.900|18.890|112.25%|
ITMN|10:18:42|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:42|CINC|Bid|24.020|15.000|37.55%|
CBP|10:18:42|PACF|Bid|0.980|0.520|46.94%|
ITMN|10:18:42|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:42|CINC|Bid|24.020|15.000|37.55%|
NJ|10:18:43|EDGX|Bid|22.790|10.000|56.12%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Ask|24.030|38.000|58.14%|
SILC|10:18:43|PACF|Ask|16.490|22.000|33.41%|
NJ|10:18:43|EDGX|Bid|22.790|10.000|56.12%|
HUSA|10:18:43|CINC|Ask|13.240|18.400|38.97%|
HUSA|10:18:43|CINC|Ask|13.230|18.400|39.08%|
HUSA|10:18:43|CINC|Ask|13.360|18.400|37.72%|
HUSA|10:18:43|CINC|Ask|13.360|18.400|37.72%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
SCOR|10:18:43|CINC|Ask|13.820|31.010|124.38%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
FSTR|10:18:43|CINC|Ask|20.720|29.300|41.41%|
FSTR|10:18:43|CINC|Ask|20.720|29.300|41.41%|
WBK|10:18:43|CINC|Ask|101.420|135.000|33.11%|
VQ|10:18:43|CINC|Ask|10.300|15.120|46.80%|
CHMT|10:18:43|EDGE|Ask|14.430|24.420|69.23%|
USATZ|10:18:43|EDGX|Ask|1.030|1.490|44.66%|
USATW|10:18:43|EDGX|Ask|0.250|0.360|44.00%|
TSTF|10:18:43|PACF|Ask|1.950|2.950|51.28%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Ask|24.040|38.000|58.07%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:43|CINC|Ask|24.030|38.000|58.14%|
DRQ|10:18:43|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:18:43|CINC|Ask|57.050|81.000|41.98%|
ITMN|10:18:43|CINC|Bid|24.020|15.000|37.55%|
SILC|10:18:44|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:18:44|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:44|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:44|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:44|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:44|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:44|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:44|CINC|Ask|24.030|38.000|58.14%|
F.WS|10:18:44|CINC|Ask|2.870|4.000|39.37%|
GDOT|10:18:44|CINC|Ask|27.680|38.250|38.19%|
HVOL|10:18:44|NQEX|Ask|50.480|9999.000|19707.84%|
ITMN|10:18:44|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:44|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:44|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:44|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:44|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:44|CINC|Ask|24.030|38.000|58.14%|
HVOL|10:18:44|NQEX|Ask|53.600|9999.000|18554.85%|
GDOT|10:18:44|CINC|Ask|27.680|38.250|38.19%|
SBGI|10:18:44|CINC|Ask|8.230|13.500|64.03%|
SBGI|10:18:44|CINC|Ask|8.230|13.500|64.03%|
SILC|10:18:44|PACF|Ask|16.490|22.000|33.41%|
SXI|10:18:45|CINC|Bid|30.330|4.460|85.30%|
ORN|10:18:45|EDGX|Ask|6.450|10.000|55.04%|
PBI.PR|10:18:45|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|10:18:45|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|10:18:45|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|10:18:45|NQEX|Ask|392.090|552.500|40.91%|
PBI.PR|10:18:45|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:18:45|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:18:45|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:18:45|NQEX|Ask|380.090|509.710|34.10%|
DRQ|10:18:45|CINC|Ask|57.240|81.000|41.51%|
DRQ|10:18:45|CINC|Ask|57.240|81.000|41.51%|
DRQ|10:18:45|CINC|Ask|57.240|81.000|41.51%|
DRQ|10:18:45|CINC|Ask|57.240|81.000|41.51%|
GSX|10:18:45|CINC|Ask|0.256|0.390|52.34%|
LCRY|10:18:45|CINC|Ask|8.720|17.550|101.26%|
ITMN|10:18:45|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:45|CINC|Bid|24.020|15.000|37.55%|
RMBS|10:18:45|PHIL|Bid|11.720|1.720|85.32%|
ASYS|10:18:45|CINC|Bid|16.170|10.000|38.16%|
ITMN|10:18:45|CINC|Bid|24.020|15.000|37.55%|
GTIV|10:18:45|PHIL|Ask|8.910|18.900|112.12%|
ITMN|10:18:45|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:45|CINC|Ask|24.030|38.000|58.14%|
LNC.PR|10:18:45|NQEX|Ask|656.400|9999.000|1423.31%|
ALTH|10:18:45|CINC|Bid|1.660|0.750|54.82%|
ALTH|10:18:45|CINC|Bid|1.660|0.750|54.82%|
LNC.PR|10:18:45|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|10:18:45|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|10:18:45|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|10:18:45|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|10:18:45|NQEX|Ask|606.080|9999.000|1549.78%|
ITMN|10:18:45|CINC|Bid|24.020|15.000|37.55%|
SILC|10:18:45|PACF|Ask|16.490|22.000|33.41%|
HUSA|10:18:45|CINC|Ask|13.340|18.400|37.93%|
FUN|10:18:45|CINC|Ask|16.660|22.640|35.89%|
BSQR|10:18:45|PACF|Ask|4.390|5.850|33.26%|
ITMN|10:18:45|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:45|CINC|Ask|24.030|38.000|58.14%|
WTI|10:18:45|BOST|Bid|22.350|12.370|44.65%|
ICLK|10:18:45|CINC|Ask|6.180|9.150|48.06%|
SILC|10:18:45|PACF|Ask|16.490|22.000|33.41%|
SZYM|10:18:45|CINC|Ask|17.860|25.800|44.46%|
PERY|10:18:45|CINC|Bid|19.960|12.000|39.88%|
DRQ|10:18:46|CINC|Ask|57.230|81.000|41.53%|
ITMN|10:18:45|CINC|Bid|24.020|15.000|37.55%|
ITMN|10:18:46|CINC|Bid|24.020|15.000|37.55%|
CTC|10:18:46|EDGX|Bid|1.890|1.150|39.15%|
DRQ|10:18:46|CINC|Ask|57.230|81.000|41.53%|
DRQ|10:18:46|CINC|Ask|57.230|81.000|41.53%|
ITMN|10:18:46|CINC|Bid|23.960|15.000|37.40%|
ITMN|10:18:46|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:46|CINC|Ask|24.030|38.000|58.14%|
ITMN|10:18:46|CINC|Bid|23.970|15.000|37.42%|
ITMN|10:18:46|CINC|Ask|24.030|38.000|58.14%|
SYPR|10:18:46|PACF|Ask|3.400|4.830|42.06%|
DRQ|10:18:46|CINC|Ask|57.230|81.000|41.53%|
DRQ|10:18:46|CINC|Ask|57.230|81.000|41.53%|
DRQ|10:18:46|CINC|Ask|57.230|81.000|41.53%|
DRQ|10:18:46|CINC|Ask|57.230|81.000|41.53%|
CTC|10:18:46|EDGX|Bid|1.890|1.150|39.15%|
DRQ|10:18:46|CINC|Ask|57.230|81.000|41.53%|
CTC|10:18:46|EDGX|Bid|1.890|1.150|39.15%|
CTC|10:18:46|EDGX|Bid|1.890|1.150|39.15%|
DRQ|10:18:46|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:18:46|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:18:46|CINC|Ask|57.220|81.000|41.56%|
ITMN|10:18:46|CINC|Ask|24.100|38.000|57.68%|
ITMN|10:18:46|CINC|Ask|24.090|38.000|57.74%|
ITMN|10:18:46|CINC|Ask|24.090|38.000|57.74%|
ITMN|10:18:46|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:46|CINC|Ask|24.090|38.000|57.74%|
ITMN|10:18:46|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:18:46|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:18:46|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:18:46|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:46|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:18:46|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:18:46|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:18:46|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:18:46|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:46|CINC|Ask|24.080|38.000|57.81%|
JRCC|10:18:46|CINC|Ask|15.270|22.200|45.38%|
SILC|10:18:46|PACF|Ask|16.490|22.000|33.41%|
CIE|10:18:46|CINC|Ask|9.690|13.400|38.29%|
ITMN|10:18:46|CINC|Bid|24.070|15.000|37.68%|
COVR|10:18:46|PACF|Ask|2.160|2.890|33.80%|
DRQ|10:18:46|CINC|Ask|57.220|81.000|41.56%|
SLTM|10:18:46|EDGX|Ask|1.940|3.040|56.70%|
NJ|10:18:46|EDGX|Bid|22.790|10.000|56.12%|
WNS|10:18:46|PACF|Ask|9.980|16.890|69.24%|
DRC|10:18:46|EDGX|Bid|42.790|23.000|46.25%|
NJ|10:18:46|EDGX|Bid|22.780|10.000|56.10%|
KRG|10:18:46|PACF|Ask|4.050|5.750|41.98%|
FII|10:18:47|CINC|Ask|19.600|26.500|35.20%|
FII|10:18:47|CINC|Ask|19.600|26.500|35.20%|
GTIV|10:18:47|PHIL|Ask|8.910|18.900|112.12%|
SXI|10:18:47|CINC|Bid|30.340|4.460|85.30%|
ITMN|10:18:47|CINC|Bid|24.070|15.000|37.68%|
CTC|10:18:47|EDGX|Bid|1.890|1.150|39.15%|
GLQ|10:18:47|CINC|Ask|13.060|19.150|46.63%|
GLQ|10:18:47|CINC|Ask|13.060|19.150|46.63%|
ONSM|10:18:47|PACF|Bid|0.840|0.100|88.10%|
SILC|10:18:47|PACF|Ask|16.490|22.000|33.41%|
FII|10:18:47|CINC|Ask|19.600|26.500|35.20%|
OSBC|10:18:47|PACF|Ask|1.200|2.090|74.17%|
HUSA|10:18:48|CINC|Ask|13.350|18.400|37.83%|
OSBC|10:18:48|PACF|Ask|1.200|2.090|74.17%|
PBI.PR|10:18:48|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:18:48|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:18:48|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:18:48|NQEX|Ask|379.930|509.500|34.10%|
VQ|10:18:48|CINC|Ask|10.270|15.120|47.22%|
ULGX|10:18:48|PACF|Ask|0.870|2.990|243.68%|
TESO|10:18:48|CINC|Ask|16.700|24.000|43.71%|
BSFT|10:18:48|BATY|Bid|24.590|14.580|40.71%|
BSFT|10:18:48|EDGE|Bid|24.590|14.580|40.71%|
CRU|10:18:48|PACF|Ask|9.130|12.490|36.80%|
CRU|10:18:48|PACF|Ask|9.200|12.490|35.76%|
CRU|10:18:48|PACF|Ask|9.200|12.490|35.76%|
CRU|10:18:48|CINC|Ask|9.220|15.000|62.69%|
CRU|10:18:48|PACF|Ask|9.220|12.490|35.47%|
CRU|10:18:48|CINC|Ask|9.220|15.000|62.69%|
TCI|10:18:48|PACF|Ask|2.190|11.510|425.57%|
GSX|10:18:48|CINC|Ask|0.256|0.390|52.34%|
CRU|10:18:48|PACF|Ask|9.220|12.490|35.47%|
ULGX|10:18:48|PACF|Ask|0.870|2.990|243.68%|
LNC.PR|10:18:48|NQEX|Ask|655.920|9999.000|1424.42%|
LNC.PR|10:18:48|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:18:48|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:18:48|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:18:48|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:18:48|NQEX|Ask|605.760|9999.000|1550.65%|
SILC|10:18:48|PACF|Ask|16.490|22.000|33.41%|
ALTH|10:18:48|CINC|Bid|1.660|0.750|54.82%|
TCI|10:18:48|PACF|Ask|2.190|11.510|425.57%|
VQ|10:18:48|CINC|Ask|10.300|15.120|46.80%|
EIPO|10:18:48|NQEX|Ask|20.800|9999.000|47972.12%|
TESO|10:18:48|CINC|Ask|16.700|24.000|43.71%|
WHRT|10:18:48|PACF|Ask|0.490|0.950|93.88%|
DRC|10:18:48|EDGX|Bid|42.790|23.000|46.25%|
DRQ|10:18:48|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:18:48|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:18:49|CINC|Ask|57.210|81.000|41.58%|
DRQ|10:18:49|CINC|Ask|57.210|81.000|41.58%|
SVNT|10:18:49|CINC|Ask|4.330|7.950|83.60%|
SVNT|10:18:49|CINC|Ask|4.330|7.950|83.60%|
SVNT|10:18:49|CINC|Ask|4.330|7.950|83.60%|
SVNT|10:18:49|CINC|Ask|4.330|7.950|83.60%|
GSX|10:18:49|CINC|Ask|0.256|0.390|52.34%|
UIS.PR.A|10:18:49|EDGX|Bid|62.480|40.960|34.44%|
SVNT|10:18:49|CINC|Ask|4.330|7.950|83.60%|
RMD|10:18:49|BATY|Bid|28.510|18.530|35.01%|
SVNT|10:18:49|CINC|Ask|4.330|7.950|83.60%|
WHRT|10:18:49|PACF|Ask|0.490|0.950|93.88%|
CJJD|10:18:49|EDGX|Ask|1.330|2.400|80.45%|
VQ|10:18:49|CINC|Ask|10.300|15.120|46.80%|
ITMN|10:18:49|CINC|Bid|24.020|15.000|37.55%|
AACOW|10:18:49|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:18:49|PACF|Bid|0.830|0.500|39.76%|
NAV.PR.D|10:18:49|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:18:49|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:18:49|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:18:49|NQEX|Ask|14.290|19.500|36.46%|
SILC|10:18:49|PACF|Ask|16.490|22.000|33.41%|
NAV.PR.D|10:18:49|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:18:49|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:18:49|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:18:49|NQEX|Ask|13.890|18.570|33.69%|
AACOW|10:18:49|PACF|Ask|0.450|0.650|44.44%|
CNK|10:18:49|PHIL|Bid|18.150|8.140|55.15%|
ISIS|10:18:49|CINC|Bid|7.570|3.020|60.11%|
MOH|10:18:49|PHIL|Ask|18.590|28.580|53.74%|
MOH|10:18:49|PHIL|Ask|18.590|28.580|53.74%|
CGW|10:18:50|EDGX|Bid|19.660|11.550|41.25%|
PSI|10:18:50|CINC|Ask|13.860|23.120|66.81%|
ASYS|10:18:50|CINC|Bid|16.180|10.000|38.20%|
TLI|10:18:50|PACF|Bid|11.480|7.310|36.32%|
RMBS|10:18:50|PHIL|Bid|11.720|1.720|85.32%|
ITMN|10:18:50|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:18:50|CINC|Bid|24.000|15.000|37.50%|
ITMN|10:18:50|CINC|Bid|24.070|15.000|37.68%|
SILC|10:18:50|PACF|Ask|16.470|22.000|33.58%|
SCOR|10:18:50|CINC|Ask|13.840|31.010|124.06%|
NGSX|10:18:50|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:18:50|PACF|Ask|2.020|3.500|73.27%|
MOH|10:18:50|PHIL|Ask|18.590|28.580|53.74%|
MOH|10:18:50|PHIL|Ask|18.590|28.580|53.74%|
ITMN|10:18:50|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:18:50|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:18:50|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:50|CINC|Bid|24.070|15.000|37.68%|
DRC|10:18:50|EDGX|Bid|42.790|23.000|46.25%|
WZE|10:18:50|BATS|Ask|0.165|0.400|142.42%|
DWSN|10:18:50|EDGX|Ask|35.370|50.010|41.39%|
DRC|10:18:50|EDGX|Bid|42.790|23.000|46.25%|
DRC|10:18:50|EDGX|Bid|42.790|23.000|46.25%|
DRC|10:18:50|EDGX|Bid|42.790|23.000|46.25%|
DRC|10:18:50|EDGX|Ask|42.860|58.890|37.40%|
FMS.PR|10:18:50|NQEX|Ask|58.810|80.360|36.64%|
FMS.PR|10:18:50|NQEX|Ask|58.060|80.360|38.41%|
FMS.PR|10:18:50|NQEX|Ask|58.060|80.360|38.41%|
FMS.PR|10:18:50|NQEX|Ask|58.060|80.360|38.41%|
FMS.PR|10:18:50|NQEX|Ask|58.060|80.360|38.41%|
VRTB|10:18:51|PACF|Ask|1.240|1.990|60.48%|
ITMN|10:18:51|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:51|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:51|CINC|Ask|24.080|38.000|57.81%|
DRQ|10:18:51|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:18:51|CINC|Ask|57.200|81.000|41.61%|
BFSB|10:18:51|PACF|Bid|0.770|0.500|35.05%|
DRQ|10:18:51|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:18:51|CINC|Ask|57.200|81.000|41.61%|
CELL|10:18:51|CINC|Ask|8.950|12.500|39.66%|
VRTB|10:18:51|PACF|Ask|1.240|1.990|60.48%|
FSGI|10:18:51|PACF|Ask|0.400|2.820|605.00%|
TNGN|10:18:51|CINC|Ask|1.150|1.690|46.96%|
SILC|10:18:51|PACF|Ask|16.490|22.000|33.41%|
FSGI|10:18:51|PACF|Ask|0.400|2.820|605.00%|
LDL|10:18:51|CINC|Ask|10.090|13.800|36.77%|
FOH|10:18:51|PACF|Bid|0.615|0.310|49.59%|
RJI|10:18:51|CINC|Ask|9.050|13.500|49.17%|
ICLK|10:18:51|CINC|Ask|6.170|9.150|48.30%|
INPH|10:18:51|PACF|Bid|4.770|2.660|44.23%|
LNC.PR|10:18:52|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:18:52|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:18:52|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:18:52|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:18:52|NQEX|Ask|1090.250|9999.000|817.13%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1440.680|111.58%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1440.680|111.58%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1440.680|111.58%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1440.680|111.58%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1440.680|111.58%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1440.680|111.58%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1440.680|111.58%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1440.680|111.58%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1440.680|111.58%|
LNC.PR|10:18:52|NQEX|Ask|680.920|9999.000|1368.45%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1605.460|135.78%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1605.460|135.78%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1605.460|135.78%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1605.460|135.78%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1605.460|135.78%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1605.460|135.78%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1605.460|135.78%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1605.460|135.78%|
LNC.PR|10:18:52|NQEX|Ask|680.920|1605.460|135.78%|
LNC.PR|10:18:52|NQEX|Ask|680.920|9999.000|1368.45%|
LNC.PR|10:18:52|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:18:52|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:18:52|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:18:52|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:18:52|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:18:52|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:18:52|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:18:52|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:18:52|NQEX|Ask|605.920|9999.000|1550.22%|
VGK|10:18:52|CINC|Ask|46.290|66.000|42.58%|
VGK|10:18:52|CINC|Ask|46.290|66.000|42.58%|
VGK|10:18:52|CINC|Ask|46.290|66.000|42.58%|
VGK|10:18:52|CINC|Ask|46.290|66.000|42.58%|
VGK|10:18:52|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:18:52|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:52|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:52|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:52|CINC|Ask|24.080|38.000|57.81%|
SZYM|10:18:52|CINC|Ask|17.970|25.800|43.57%|
VGK|10:18:52|CINC|Ask|46.290|66.000|42.58%|
VGK|10:18:52|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:52|CINC|Ask|46.280|66.000|42.61%|
HBM|10:18:52|EDGX|Bid|11.920|8.000|32.89%|
DMD|10:18:52|CINC|Ask|8.350|14.850|77.84%|
DMD|10:18:52|CINC|Ask|8.350|14.850|77.84%|
CVGI|10:18:52|CINC|Ask|8.170|13.180|61.32%|
CVGI|10:18:52|EDGX|Ask|8.170|11.330|38.68%|
CVGI|10:18:52|CINC|Ask|8.170|13.180|61.32%|
SWFT|10:18:52|CINC|Ask|8.930|14.650|64.05%|
TRIT|10:18:52|PACF|Ask|5.900|8.180|38.64%|
SILC|10:18:52|PACF|Ask|16.490|22.000|33.41%|
CVGI|10:18:52|CINC|Ask|8.170|13.180|61.32%|
DMD|10:18:52|CINC|Ask|8.350|14.850|77.84%|
OWW|10:18:52|CINC|Ask|2.680|3.590|33.96%|
GAIA|10:18:52|CINC|Ask|4.500|6.000|33.33%|
DMD|10:18:53|CINC|Ask|8.350|14.850|77.84%|
NOA|10:18:53|EDGX|Ask|5.520|7.670|38.95%|
DRC|10:18:53|EDGX|Ask|43.000|58.890|36.95%|
VGK|10:18:53|CINC|Ask|46.260|66.000|42.67%|
USAP|10:18:53|CINC|Ask|38.440|54.280|41.21%|
DRQ|10:18:53|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:18:53|CINC|Ask|57.120|81.000|41.81%|
PBI.PR|10:18:53|NQEX|Ask|379.760|531.600|39.98%|
PBI.PR|10:18:53|NQEX|Ask|379.760|531.600|39.98%|
PBI.PR|10:18:53|NQEX|Ask|379.760|531.600|39.98%|
PBI.PR|10:18:53|NQEX|Ask|379.760|531.600|39.98%|
VGK|10:18:53|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:53|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:53|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:53|CINC|Ask|46.260|66.000|42.67%|
MTEX|10:18:53|PACF|Ask|0.730|1.200|64.38%|
MTEX|10:18:53|PACF|Ask|0.730|1.200|64.38%|
VGK|10:18:53|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:53|CINC|Ask|46.260|66.000|42.67%|
FII|10:18:53|CINC|Ask|19.570|26.500|35.41%|
EIPO|10:18:53|NQEX|Ask|20.810|9999.000|47949.01%|
APB|10:18:53|PACF|Ask|11.130|15.000|34.77%|
APB|10:18:53|PACF|Ask|11.130|15.000|34.77%|
SILC|10:18:53|PACF|Ask|16.490|22.000|33.41%|
EIPO|10:18:53|NQEX|Ask|20.800|9999.000|47972.12%|
FII|10:18:53|CINC|Ask|19.570|26.500|35.41%|
FMS.PR|10:18:53|NQEX|Ask|58.050|80.750|39.10%|
FMS.PR|10:18:53|NQEX|Ask|58.050|80.750|39.10%|
FMS.PR|10:18:53|NQEX|Ask|58.050|80.750|39.10%|
FMS.PR|10:18:53|NQEX|Ask|58.050|80.750|39.10%|
FMS.PR|10:18:53|NQEX|Ask|58.050|80.750|39.10%|
TSTF|10:18:53|PACF|Ask|1.950|2.950|51.28%|
GAIA|10:18:53|CINC|Ask|4.500|6.000|33.33%|
EIPO|10:18:54|NQEX|Ask|20.810|9999.000|47949.01%|
FII|10:18:54|CINC|Ask|19.570|26.500|35.41%|
FII|10:18:54|CINC|Ask|19.570|26.500|35.41%|
VQ|10:18:54|CINC|Ask|10.290|15.120|46.94%|
DRQ|10:18:54|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:18:54|CINC|Ask|57.120|81.000|41.81%|
CNK|10:18:54|PHIL|Bid|18.210|8.140|55.30%|
CBEY|10:18:54|CINC|Ask|9.500|40.000|321.05%|
CNK|10:18:54|PHIL|Bid|18.190|8.140|55.25%|
LMLP|10:18:54|PACF|Bid|2.870|1.730|39.72%|
SILC|10:18:54|PACF|Ask|16.490|22.000|33.41%|
VGK|10:18:54|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:54|CINC|Ask|46.270|66.000|42.64%|
JCI.PR.Z|10:18:54|NQEX|Ask|177.310|9999.000|5539.28%|
JCI.PR.Z|10:18:54|NQEX|Ask|174.710|9999.000|5623.20%|
VGK|10:18:54|CINC|Ask|46.280|66.000|42.61%|
ONTY|10:18:54|CINC|Ask|6.520|8.820|35.28%|
ORN|10:18:54|EDGX|Ask|6.500|10.000|53.85%|
ORN|10:18:54|EDGX|Ask|6.500|10.000|53.85%|
PZI|10:18:54|EDGX|Ask|10.310|14.000|35.79%|
RMBS|10:18:54|PHIL|Bid|11.720|1.730|85.24%|
PZI|10:18:55|EDGX|Ask|10.310|14.000|35.79%|
ORN|10:18:55|CINC|Ask|6.500|11.110|70.92%|
VGK|10:18:55|CINC|Ask|46.280|66.000|42.61%|
LNC.PR|10:18:55|NQEX|Ask|1090.250|9999.000|817.13%|
BRKL|10:18:55|CINC|Ask|8.400|11.700|39.29%|
LNC.PR|10:18:55|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|10:18:55|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|10:18:55|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|10:18:55|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|10:18:55|NQEX|Ask|605.600|9999.000|1551.09%|
LNC.PR|10:18:55|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:18:55|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:18:55|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:18:55|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:18:55|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:18:55|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:18:55|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:18:55|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:18:55|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:18:55|NQEX|Ask|605.600|9999.000|1551.09%|
VGK|10:18:55|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:55|CINC|Ask|46.280|66.000|42.61%|
BRKL|10:18:55|CINC|Ask|8.400|11.700|39.29%|
VGK|10:18:55|CINC|Ask|46.280|66.000|42.61%|
BRKL|10:18:55|CINC|Ask|8.390|11.700|39.45%|
BRKL|10:18:55|CINC|Ask|8.390|11.700|39.45%|
VGK|10:18:55|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:55|CINC|Ask|46.280|66.000|42.61%|
ORN|10:18:55|EDGX|Ask|6.500|10.000|53.85%|
NDN|10:18:55|CINC|Ask|18.200|30.000|64.84%|
CHTP|10:18:55|CINC|Bid|3.880|2.500|35.57%|
NAV.PR.D|10:18:55|NQEX|Ask|13.890|9999.000|71887.04%|
NAV.PR.D|10:18:55|NQEX|Ask|15.000|9999.000|66560.00%|
CRU|10:18:55|PACF|Ask|9.260|12.490|34.88%|
CRU|10:18:55|PACF|Ask|9.290|12.490|34.45%|
CRU|10:18:55|PACF|Ask|9.290|12.490|34.45%|
VGK|10:18:55|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:55|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:55|CINC|Ask|46.280|66.000|42.61%|
NAV.PR.D|10:18:55|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:18:55|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:18:55|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:18:55|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:18:55|NQEX|Ask|13.680|9999.000|72992.11%|
ALTH|10:18:55|CINC|Bid|1.660|0.750|54.82%|
VGK|10:18:55|CINC|Ask|46.280|66.000|42.61%|
SILC|10:18:55|PACF|Ask|16.490|22.000|33.41%|
CRU|10:18:55|PACF|Ask|9.290|12.490|34.45%|
PSEM|10:18:55|EDGX|Ask|7.990|16.940|112.02%|
CHTP|10:18:55|CINC|Bid|3.870|2.500|35.40%|
SILC|10:18:55|PACF|Ask|16.490|22.000|33.41%|
GTIV|10:18:55|PHIL|Ask|8.940|18.920|111.63%|
ORN|10:18:55|CINC|Ask|6.500|11.110|70.92%|
SVNT|10:18:55|CINC|Ask|4.320|7.950|84.03%|
TESO|10:18:55|CINC|Ask|16.680|24.000|43.88%|
ORN|10:18:55|EDGX|Ask|6.540|10.000|52.91%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
ITMN|10:18:56|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:56|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:56|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:56|CINC|Bid|24.070|15.000|37.68%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
ALTH|10:18:56|CINC|Bid|1.660|0.750|54.82%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
GPOR|10:18:56|BOST|Bid|28.470|18.570|34.77%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
SVNT|10:18:56|CINC|Ask|4.320|7.950|84.03%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
BAA|10:18:56|CINC|Bid|3.620|1.680|53.59%|
BAA|10:18:56|CINC|Ask|3.670|4.990|35.97%|
BAA|10:18:56|CINC|Bid|3.620|1.680|53.59%|
GPOR|10:18:56|BOST|Bid|28.470|18.570|34.77%|
ASYS|10:18:56|CINC|Bid|16.120|10.000|37.97%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
TNGN|10:18:56|CINC|Ask|1.130|1.690|49.56%|
SILC|10:18:56|PACF|Ask|16.490|22.000|33.41%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
DGICA|10:18:56|EDGX|Bid|12.410|1.410|88.64%|
CVGI|10:18:56|EDGX|Ask|8.160|11.330|38.85%|
GPOR|10:18:56|BOST|Bid|28.470|18.570|34.77%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:56|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
GPOR|10:18:57|BOST|Bid|28.470|18.570|34.77%|
GPOR|10:18:57|BOST|Bid|28.470|18.570|34.77%|
BAA|10:18:57|CINC|Bid|3.610|1.680|53.46%|
BAA|10:18:57|CINC|Ask|3.660|4.990|36.34%|
GPOR|10:18:57|BOST|Bid|28.470|18.570|34.77%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
ORN|10:18:57|EDGX|Ask|6.540|10.000|52.91%|
DRQ|10:18:57|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:18:57|CINC|Ask|57.120|81.000|41.81%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
FMS.PR|10:18:57|NQEX|Ask|62.500|9999.000|15898.40%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
FMS.PR|10:18:57|NQEX|Ask|58.040|80.740|39.11%|
FMS.PR|10:18:57|NQEX|Ask|58.040|80.740|39.11%|
FMS.PR|10:18:57|NQEX|Ask|58.040|80.740|39.11%|
FMS.PR|10:18:57|NQEX|Ask|58.040|80.740|39.11%|
FMS.PR|10:18:57|NQEX|Ask|58.040|80.740|39.11%|
FMS.PR|10:18:57|NQEX|Ask|58.040|9999.000|17127.77%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:57|CINC|Ask|46.280|66.000|42.61%|
VGK|10:18:57|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:57|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:57|CINC|Ask|46.270|66.000|42.64%|
SILC|10:18:57|PACF|Ask|16.490|22.000|33.41%|
VGK|10:18:57|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:57|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:57|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:57|CINC|Ask|46.270|66.000|42.64%|
DXCM|10:18:57|PHIL|Ask|11.130|21.120|89.76%|
CGV|10:18:57|CINC|Ask|25.770|35.000|35.82%|
APB|10:18:57|PACF|Ask|11.130|15.000|34.77%|
KRG|10:18:57|PACF|Ask|4.050|5.750|41.98%|
JCI.PR.Z|10:18:57|NQEX|Ask|177.210|9999.000|5542.46%|
JCI.PR.Z|10:18:57|NQEX|Ask|174.760|9999.000|5621.56%|
ONSM|10:18:57|PACF|Bid|0.840|0.100|88.10%|
SILC|10:18:58|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|10:18:58|NQEX|Ask|655.600|9999.000|1425.17%|
LNC.PR|10:18:58|NQEX|Ask|680.760|9999.000|1368.80%|
LNC.PR|10:18:58|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:18:58|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:18:58|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:18:58|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:18:58|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:18:58|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:18:58|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:18:58|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:18:58|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:18:58|NQEX|Ask|605.760|9999.000|1550.65%|
VGK|10:18:58|CINC|Ask|46.270|66.000|42.64%|
VELT|10:18:58|BOST|Ask|12.420|22.420|80.52%|
VGK|10:18:58|CINC|Ask|46.270|66.000|42.64%|
JRCC|10:18:58|CINC|Ask|15.260|22.200|45.48%|
JRCC|10:18:58|CINC|Ask|15.260|22.200|45.48%|
NAV.PR.D|10:18:58|NQEX|Ask|13.880|9999.000|71938.90%|
DRQ|10:18:58|CINC|Ask|57.120|81.000|41.81%|
NAV.PR.D|10:18:58|NQEX|Ask|13.690|9999.000|72938.71%|
VGK|10:18:58|CINC|Ask|46.270|66.000|42.64%|
GLQ|10:18:58|CINC|Ask|13.060|19.150|46.63%|
OSBC|10:18:58|PACF|Ask|1.200|2.090|74.17%|
RMD|10:18:58|BATY|Bid|28.490|18.510|35.03%|
ORN|10:18:58|EDGX|Ask|6.540|10.000|52.91%|
VGK|10:18:58|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:58|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:58|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:58|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:58|CINC|Ask|46.270|66.000|42.64%|
PBI.PR|10:18:58|NQEX|Ask|425.000|9999.000|2252.71%|
VGK|10:18:58|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:58|CINC|Ask|46.270|66.000|42.64%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
PBI.PR|10:18:58|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:18:58|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:18:58|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:18:58|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:18:58|NQEX|Ask|391.600|9999.000|2453.37%|
PBI.PR|10:18:58|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:18:58|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:18:58|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:18:58|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:18:58|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:18:58|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:18:58|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:18:58|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:18:58|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:18:58|NQEX|Ask|391.600|9999.000|2453.37%|
PBI.PR|10:18:58|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:18:58|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:18:58|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:18:58|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:18:58|NQEX|Ask|379.600|9999.000|2534.09%|
OSBC|10:18:58|PACF|Ask|1.200|2.090|74.17%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
CVGI|10:18:58|CINC|Ask|8.160|13.180|61.52%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
CVGI|10:18:58|CINC|Ask|8.160|13.180|61.52%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:58|CINC|Ask|46.260|66.000|42.67%|
GTIV|10:18:58|PHIL|Ask|8.920|18.920|112.11%|
GTIV|10:18:58|PHIL|Ask|8.920|18.920|112.11%|
GPOR|10:18:58|BOST|Bid|28.480|18.570|34.80%|
SILC|10:18:59|PACF|Ask|16.490|22.000|33.41%|
TCI|10:18:59|PACF|Ask|2.190|11.510|425.57%|
ULGX|10:18:59|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:18:59|PACF|Ask|0.490|0.950|93.88%|
CREG|10:18:59|PACF|Ask|1.600|2.380|48.75%|
ITMN|10:18:59|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:59|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:18:59|CINC|Ask|24.080|38.000|57.81%|
ORN|10:18:59|CINC|Ask|6.540|11.110|69.88%|
TLVT|10:18:59|CINC|Bid|39.910|14.500|63.67%|
VGK|10:18:59|CINC|Ask|46.250|66.000|42.70%|
VGK|10:18:59|CINC|Ask|46.250|66.000|42.70%|
GTIV|10:18:59|PHIL|Ask|8.920|18.920|112.11%|
GTIV|10:18:59|PHIL|Ask|8.920|18.920|112.11%|
WNS|10:18:59|PACF|Ask|9.980|16.890|69.24%|
WNS|10:18:59|PACF|Ask|9.980|16.890|69.24%|
VGK|10:18:59|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:59|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:59|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:59|CINC|Ask|46.260|66.000|42.67%|
VGK|10:18:59|CINC|Ask|46.250|66.000|42.70%|
VGK|10:18:59|CINC|Ask|46.250|66.000|42.70%|
CHCI|10:18:59|PACF|Ask|1.090|1.790|64.22%|
SILC|10:18:59|PACF|Ask|16.490|22.000|33.41%|
VGK|10:18:59|CINC|Ask|46.250|66.000|42.70%|
VGK|10:18:59|CINC|Ask|46.250|66.000|42.70%|
GTIV|10:18:59|PHIL|Ask|8.920|18.920|112.11%|
GTIV|10:18:59|PHIL|Ask|8.920|18.920|112.11%|
FII|10:18:59|CINC|Ask|19.560|26.500|35.48%|
FII|10:18:59|CINC|Ask|19.560|26.500|35.48%|
CIE|10:18:59|CINC|Ask|9.670|13.400|38.57%|
CIE|10:18:59|CINC|Ask|9.670|13.400|38.57%|
CIE|10:18:59|CINC|Ask|9.670|13.400|38.57%|
VGK|10:18:59|CINC|Ask|46.250|66.000|42.70%|
VGK|10:18:59|CINC|Ask|46.250|66.000|42.70%|
SOA|10:18:59|CINC|Ask|18.020|24.000|33.19%|
COBR|10:18:59|PACF|Ask|3.750|6.100|62.67%|
LNN|10:18:59|CINC|Bid|56.620|30.400|46.31%|
VGK|10:18:59|CINC|Ask|46.250|66.000|42.70%|
VGK|10:18:59|CINC|Ask|46.250|66.000|42.70%|
COGO|10:18:59|EDGX|Bid|3.450|2.100|39.13%|
AMPE|10:18:59|EDGX|Ask|6.150|10.000|62.60%|
MED|10:19:00|EDGE|Ask|16.280|26.200|60.93%|
NJ|10:19:00|EDGX|Bid|22.780|10.000|56.10%|
APB|10:19:00|PACF|Ask|11.130|15.000|34.77%|
GTI|10:19:00|CINC|Ask|15.130|22.710|50.10%|
FII|10:19:00|CINC|Ask|19.570|26.500|35.41%|
FII|10:19:00|CINC|Ask|19.570|26.500|35.41%|
NJ|10:19:00|EDGX|Bid|22.780|10.000|56.10%|
GTIV|10:19:00|PHIL|Ask|8.920|18.920|112.11%|
GTIV|10:19:00|PHIL|Ask|8.920|18.920|112.11%|
FMS.PR|10:19:00|NQEX|Ask|61.700|9999.000|16105.83%|
FMS.PR|10:19:00|NQEX|Ask|60.200|80.210|33.24%|
FMS.PR|10:19:00|NQEX|Ask|60.200|80.210|33.24%|
FMS.PR|10:19:00|NQEX|Ask|60.200|80.210|33.24%|
FMS.PR|10:19:00|NQEX|Ask|60.200|80.210|33.24%|
FMS.PR|10:19:00|NQEX|Ask|60.200|80.210|33.24%|
FMS.PR|10:19:00|NQEX|Ask|58.700|80.210|36.64%|
FMS.PR|10:19:00|NQEX|Ask|58.700|80.210|36.64%|
FMS.PR|10:19:00|NQEX|Ask|58.700|80.210|36.64%|
FMS.PR|10:19:00|NQEX|Ask|58.700|80.210|36.64%|
FMS.PR|10:19:00|NQEX|Ask|58.700|80.210|36.64%|
FMS.PR|10:19:00|NQEX|Ask|58.700|9999.000|16934.07%|
FMS.PR|10:19:00|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:00|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:00|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:00|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:00|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:00|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:00|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:00|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:00|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:00|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:00|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:00|NQEX|Ask|58.700|9999.000|16934.07%|
FMS.PR|10:19:00|NQEX|Ask|57.950|9999.000|17154.53%|
VGK|10:19:00|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:00|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:00|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:00|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:00|CINC|Ask|46.240|66.000|42.73%|
SILC|10:19:00|PACF|Ask|16.470|22.000|33.58%|
GTI|10:19:00|CINC|Ask|15.130|22.710|50.10%|
GTI|10:19:00|CINC|Ask|15.130|22.710|50.10%|
NGSX|10:19:00|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:19:00|PACF|Ask|2.020|3.500|73.27%|
JCI.PR.Z|10:19:00|NQEX|Ask|177.260|9999.000|5540.87%|
JCI.PR.Z|10:19:00|NQEX|Ask|174.710|9999.000|5623.20%|
COGO|10:19:01|EDGX|Bid|3.450|2.100|39.13%|
CREG|10:19:01|PACF|Ask|1.600|2.380|48.75%|
APB|10:19:01|PACF|Ask|11.130|15.000|34.77%|
CGW|10:19:01|EDGX|Bid|19.660|11.550|41.25%|
LNC.PR|10:19:01|NQEX|Ask|655.760|9999.000|1424.80%|
LNC.PR|10:19:01|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|10:19:01|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|10:19:01|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|10:19:01|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|10:19:01|NQEX|Ask|605.440|9999.000|1551.53%|
LNC.PR|10:19:01|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:19:01|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:19:01|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:19:01|NQEX|Ask|605.440|884.570|46.10%|
SILC|10:19:01|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|10:19:01|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:19:01|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:19:01|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:19:01|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:19:01|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:19:01|NQEX|Ask|605.440|9999.000|1551.53%|
CECO|10:19:01|CINC|Ask|17.780|24.700|38.92%|
ITMN|10:19:01|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:01|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:01|CINC|Ask|24.080|38.000|57.81%|
NAV.PR.D|10:19:01|NQEX|Ask|13.890|9999.000|71887.04%|
NAV.PR.D|10:19:01|NQEX|Ask|13.680|9999.000|72992.11%|
ITMN|10:19:01|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:01|CINC|Ask|24.080|38.000|57.81%|
OWW|10:19:01|CINC|Ask|2.680|3.590|33.96%|
BONT|10:19:01|CINC|Ask|7.770|10.500|35.14%|
ITMN|10:19:01|CINC|Ask|24.080|38.000|57.81%|
TLI|10:19:01|PACF|Bid|11.480|7.310|36.32%|
VELT|10:19:01|BOST|Ask|12.420|22.420|80.52%|
VRTB|10:19:01|PACF|Ask|1.240|1.990|60.48%|
PBI.PR|10:19:01|NQEX|Ask|391.270|9999.000|2455.52%|
PBI.PR|10:19:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:19:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:19:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:19:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:19:01|NQEX|Ask|379.270|9999.000|2536.38%|
ITMN|10:19:01|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:01|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:01|CINC|Ask|24.080|38.000|57.81%|
DRQ|10:19:01|CINC|Ask|57.120|81.000|41.81%|
VRTB|10:19:01|PACF|Ask|1.240|1.990|60.48%|
APB|10:19:01|PACF|Ask|11.130|15.000|34.77%|
ITMN|10:19:01|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:01|CINC|Ask|24.080|38.000|57.81%|
HITK|10:19:01|CINC|Ask|26.480|35.000|32.18%|
CHCI|10:19:01|PACF|Ask|1.090|1.790|64.22%|
SILC|10:19:02|PACF|Ask|16.490|22.000|33.41%|
AMRI|10:19:02|CINC|Ask|4.590|6.450|40.52%|
ITMN|10:19:02|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:02|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:02|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:02|CINC|Ask|46.230|66.000|42.76%|
SWFT|10:19:02|CINC|Ask|8.930|14.650|64.05%|
ITMN|10:19:02|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:02|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:02|CINC|Ask|24.080|38.000|57.81%|
SILC|10:19:02|PACF|Ask|16.490|22.000|33.41%|
ASYS|10:19:02|CINC|Bid|16.150|10.000|38.08%|
MTOR|10:19:02|CINC|Ask|9.740|13.020|33.68%|
MTOR|10:19:02|CINC|Ask|9.740|13.020|33.68%|
ENG|10:19:02|EDGX|Bid|3.500|2.010|42.57%|
ENG|10:19:02|EDGX|Bid|3.500|2.010|42.57%|
ENG|10:19:02|EDGX|Bid|3.500|2.010|42.57%|
ENG|10:19:02|EDGX|Bid|3.500|2.010|42.57%|
ENG|10:19:02|EDGX|Bid|3.500|2.010|42.57%|
ENG|10:19:02|EDGX|Bid|3.500|2.020|42.29%|
ENG|10:19:03|EDGX|Bid|3.500|2.020|42.29%|
ENG|10:19:03|EDGX|Bid|3.500|2.000|42.86%|
TESO|10:19:03|CINC|Ask|16.700|24.000|43.71%|
DRQ|10:19:03|CINC|Ask|57.120|81.000|41.81%|
PZI|10:19:03|EDGX|Ask|10.310|14.000|35.79%|
ZLC|10:19:03|EDGX|Ask|4.520|6.100|34.96%|
ZLC|10:19:03|EDGX|Ask|4.520|6.090|34.73%|
VGK|10:19:03|CINC|Ask|46.230|66.000|42.76%|
FMS.PR|10:19:03|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:19:03|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|10:19:03|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|10:19:03|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|10:19:03|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|10:19:03|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|10:19:03|NQEX|Ask|57.940|9999.000|17157.51%|
MTEX|10:19:03|PACF|Ask|0.730|1.200|64.38%|
VELT|10:19:03|BOST|Ask|12.410|22.390|80.42%|
VELT|10:19:03|BOST|Ask|12.410|22.390|80.42%|
VELT|10:19:03|BOST|Ask|12.410|22.390|80.42%|
VELT|10:19:03|BOST|Ask|12.410|22.390|80.42%|
SILC|10:19:03|PACF|Ask|16.490|22.000|33.41%|
ECTY|10:19:03|CINC|Ask|2.360|3.500|48.31%|
ECTY|10:19:03|CINC|Ask|2.360|3.500|48.31%|
SCOR|10:19:03|CINC|Ask|13.890|31.010|123.25%|
HGSI|10:19:03|CINC|Ask|15.690|21.560|37.41%|
MTEX|10:19:03|PACF|Ask|0.730|1.200|64.38%|
EIPO|10:19:03|NQEX|Ask|20.800|9999.000|47972.12%|
PTSI|10:19:03|EDGX|Bid|9.400|2.800|70.21%|
TRIT|10:19:03|PACF|Ask|5.900|8.180|38.64%|
JCI.PR.Z|10:19:03|NQEX|Ask|177.210|9999.000|5542.46%|
JCI.PR.Z|10:19:03|NQEX|Ask|174.660|9999.000|5624.84%|
LNC.PR|10:19:04|NQEX|Ask|655.440|9999.000|1425.54%|
LNC.PR|10:19:04|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:19:04|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:19:04|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:19:04|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:19:04|NQEX|Ask|605.600|9999.000|1551.09%|
LNC.PR|10:19:04|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:19:04|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:19:04|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:19:04|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:19:04|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:19:04|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:19:04|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:19:04|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:19:04|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|10:19:04|NQEX|Ask|605.600|9999.000|1551.09%|
NAV.PR.D|10:19:04|NQEX|Ask|13.880|9999.000|71938.90%|
NAV.PR.D|10:19:04|NQEX|Ask|13.680|9999.000|72992.11%|
VGK|10:19:04|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:04|CINC|Ask|46.250|66.000|42.70%|
PBI.PR|10:19:04|NQEX|Ask|391.600|9999.000|2453.37%|
PBI.PR|10:19:04|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:04|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:04|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:04|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:04|NQEX|Ask|379.600|9999.000|2534.09%|
SILC|10:19:04|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:05|CINC|Ask|46.240|66.000|42.73%|
GPOR|10:19:05|BOST|Bid|28.480|18.550|34.87%|
GLBL|10:19:05|CINC|Ask|4.020|5.370|33.58%|
GLBL|10:19:05|CINC|Ask|4.020|5.370|33.58%|
GLBL|10:19:05|CINC|Ask|4.020|5.370|33.58%|
SILC|10:19:05|PACF|Ask|16.490|22.000|33.41%|
DRQ|10:19:05|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:19:05|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:19:05|CINC|Ask|57.120|81.000|41.81%|
BSFT|10:19:05|BOST|Bid|24.610|14.570|40.80%|
BSFT|10:19:05|BOST|Bid|24.610|14.570|40.80%|
ORN|10:19:05|CINC|Ask|6.510|11.110|70.66%|
VELT|10:19:05|BOST|Ask|12.420|22.420|80.52%|
CLGX|10:19:05|CINC|Ask|10.490|16.730|59.49%|
HBM|10:19:06|EDGX|Bid|11.900|8.000|32.77%|
DRQ|10:19:06|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:19:06|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:19:06|CINC|Ask|57.120|81.000|41.81%|
DRQ|10:19:06|CINC|Ask|57.120|81.000|41.81%|
LPSN|10:19:06|CINC|Bid|11.370|6.000|47.23%|
ITMN|10:19:06|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:06|CINC|Ask|46.250|66.000|42.70%|
ITMN|10:19:06|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:06|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:06|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:06|CINC|Ask|24.080|38.000|57.81%|
PERY|10:19:06|CINC|Bid|19.980|12.000|39.94%|
PERY|10:19:06|CINC|Bid|19.980|12.000|39.94%|
SILC|10:19:06|PACF|Ask|16.490|22.000|33.41%|
VELT|10:19:06|BOST|Ask|12.420|22.420|80.52%|
VELT|10:19:06|BOST|Ask|12.420|22.420|80.52%|
DRQ|10:19:06|CINC|Ask|57.110|81.000|41.83%|
DRQ|10:19:06|CINC|Ask|57.110|81.000|41.83%|
VGK|10:19:06|CINC|Ask|46.250|66.000|42.70%|
EEE|10:19:06|EDGX|Bid|1.670|1.010|39.52%|
DSCO|10:19:06|EDGX|Ask|1.990|2.700|35.68%|
DRQ|10:19:06|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:19:06|CINC|Ask|57.050|81.000|41.98%|
EEE|10:19:06|EDGX|Bid|1.670|1.010|39.52%|
CRUD|10:19:06|BATS|Ask|44.430|59.520|33.96%|
CRUD|10:19:06|BATS|Ask|44.420|59.520|33.99%|
JCI.PR.Z|10:19:06|NQEX|Ask|177.160|9999.000|5544.05%|
JCI.PR.Z|10:19:07|NQEX|Ask|174.710|9999.000|5623.20%|
VGK|10:19:07|CINC|Ask|46.250|66.000|42.70%|
LNC.PR|10:19:07|NQEX|Ask|680.760|9999.000|1368.80%|
LNC.PR|10:19:07|NQEX|Ask|680.760|9999.000|1368.80%|
LNC.PR|10:19:07|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:07|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:07|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:07|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:07|NQEX|Ask|605.760|9999.000|1550.65%|
SSRX|10:19:07|EDGX|Ask|14.070|19.000|35.04%|
NAV.PR.D|10:19:07|NQEX|Ask|13.880|9999.000|71938.90%|
NAV.PR.D|10:19:07|NQEX|Ask|13.700|9999.000|72885.40%|
ONSM|10:19:07|PACF|Bid|0.806|0.100|87.60%|
DRQ|10:19:07|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:19:07|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:19:07|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:19:07|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:19:07|CINC|Ask|57.060|81.000|41.96%|
DRQ|10:19:07|CINC|Ask|57.060|81.000|41.96%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
SILC|10:19:07|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
ALTH|10:19:07|CINC|Bid|1.660|0.750|54.82%|
VGK|10:19:07|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:07|CINC|Ask|46.250|66.000|42.70%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:07|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
DRJ|10:19:07|PACF|Ask|2.280|3.250|42.54%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
DRJ|10:19:07|PACF|Ask|2.280|3.250|42.54%|
ALTH|10:19:07|CINC|Bid|1.660|0.750|54.82%|
VGK|10:19:07|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:07|CINC|Ask|46.250|66.000|42.70%|
ITMN|10:19:07|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:07|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:07|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:07|CINC|Ask|46.250|66.000|42.70%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
SDA|10:19:07|NQEX|Ask|10.400|13.800|32.69%|
SDA|10:19:07|NQEX|Ask|10.400|13.800|32.69%|
SDA|10:19:07|NQEX|Ask|10.400|13.800|32.69%|
SDA|10:19:07|NQEX|Ask|10.400|13.800|32.69%|
SDA|10:19:07|NQEX|Ask|10.400|13.800|32.69%|
SDA|10:19:07|NQEX|Ask|10.400|13.800|32.69%|
SDA|10:19:07|NQEX|Ask|10.400|13.800|32.69%|
SDA|10:19:07|NQEX|Ask|10.400|13.800|32.69%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:07|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:07|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:07|CINC|Ask|46.250|66.000|42.70%|
ITMN|10:19:07|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:07|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:07|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:07|CINC|Ask|46.250|66.000|42.70%|
DRJ|10:19:08|PACF|Ask|2.270|3.250|43.17%|
VGK|10:19:08|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:08|CINC|Ask|46.250|66.000|42.70%|
INDL|10:19:08|EDGX|Ask|34.810|53.230|52.92%|
ITMN|10:19:08|CINC|Ask|24.080|38.000|57.81%|
GTIV|10:19:08|PHIL|Ask|8.920|18.920|112.11%|
GTIV|10:19:08|PHIL|Ask|8.920|18.920|112.11%|
SSRX|10:19:08|EDGX|Ask|14.070|19.000|35.04%|
FEM|10:19:08|BATS|Ask|26.870|35.730|32.97%|
ITMN|10:19:08|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:08|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:08|CINC|Ask|24.080|38.000|57.81%|
ORN|10:19:08|EDGX|Ask|6.510|10.000|53.61%|
ITMN|10:19:08|CINC|Ask|24.080|38.000|57.81%|
ALTH|10:19:08|CINC|Bid|1.660|0.750|54.82%|
EBND|10:19:08|CINC|Bid|32.110|13.420|58.21%|
CGW|10:19:08|EDGX|Bid|19.660|11.550|41.25%|
SILC|10:19:08|PACF|Ask|16.490|22.000|33.41%|
ORN|10:19:08|EDGX|Ask|6.570|10.000|52.21%|
ORN|10:19:08|EDGX|Ask|6.570|10.000|52.21%|
STSA|10:19:08|CINC|Ask|15.900|21.000|32.08%|
DRQ|10:19:08|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:19:08|CINC|Ask|57.050|81.000|41.98%|
SILC|10:19:09|PACF|Ask|16.490|22.000|33.41%|
DL|10:19:09|PACF|Ask|2.930|4.750|62.12%|
HUSA|10:19:09|CINC|Ask|13.350|18.400|37.83%|
HUSA|10:19:09|CINC|Ask|13.350|18.400|37.83%|
HUSA|10:19:09|CINC|Ask|13.350|18.400|37.83%|
VGK|10:19:09|CINC|Ask|46.240|66.000|42.73%|
VQ|10:19:09|CINC|Ask|10.270|15.120|47.22%|
JCO|10:19:09|BATS|Bid|37.640|24.250|35.57%|
JCO|10:19:09|BATS|Bid|37.640|24.250|35.57%|
ITMN|10:19:09|CINC|Ask|24.080|38.000|57.81%|
SWFT|10:19:09|EDGX|Ask|8.910|12.500|40.29%|
SWFT|10:19:09|EDGX|Ask|8.910|12.500|40.29%|
ITMN|10:19:09|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:09|CINC|Ask|24.080|38.000|57.81%|
MDTH|10:19:09|CINC|Ask|12.720|17.480|37.42%|
VGK|10:19:09|CINC|Ask|46.240|66.000|42.73%|
SWFT|10:19:09|EDGX|Ask|8.910|12.500|40.29%|
CREG|10:19:09|PACF|Ask|1.600|2.380|48.75%|
VGK|10:19:09|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:09|CINC|Ask|46.240|66.000|42.73%|
CGW|10:19:09|EDGX|Bid|19.650|11.550|41.22%|
WNS|10:19:09|PACF|Ask|9.980|16.890|69.24%|
WNS|10:19:09|PACF|Ask|9.980|16.890|69.24%|
VGK|10:19:09|CINC|Ask|46.240|66.000|42.73%|
BSQR|10:19:09|PACF|Ask|4.390|5.850|33.26%|
EEE|10:19:09|EDGX|Bid|1.670|1.010|39.52%|
JCI.PR.Z|10:19:10|NQEX|Ask|177.210|9999.000|5542.46%|
JCI.PR.Z|10:19:10|NQEX|Ask|174.660|9999.000|5624.84%|
MERU|10:19:10|EDGX|Ask|9.710|13.600|40.06%|
SILC|10:19:10|PACF|Ask|16.490|22.000|33.41%|
PZZI|10:19:10|PACF|Ask|2.470|4.600|86.23%|
LNC.PR|10:19:10|NQEX|Ask|680.760|9999.000|1368.80%|
LNC.PR|10:19:10|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:10|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:10|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:10|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:10|NQEX|Ask|605.760|9999.000|1550.65%|
VGK|10:19:10|CINC|Ask|46.240|66.000|42.73%|
GTIV|10:19:10|PHIL|Ask|8.920|18.920|112.11%|
GTIV|10:19:10|PHIL|Ask|8.920|18.920|112.11%|
NAV.PR.D|10:19:10|NQEX|Ask|13.900|9999.000|71835.25%|
NAV.PR.D|10:19:10|NQEX|Ask|13.700|9999.000|72885.40%|
ALTH|10:19:10|CINC|Bid|1.660|0.750|54.82%|
JRCC|10:19:10|CINC|Ask|15.250|22.200|45.57%|
BSQR|10:19:10|PACF|Bid|4.510|3.000|33.48%|
DRQ|10:19:10|CINC|Ask|57.050|81.000|41.98%|
PBI.PR|10:19:10|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:19:10|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:19:10|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:19:10|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:19:10|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:19:10|NQEX|Ask|408.430|9999.000|2348.16%|
PBI.PR|10:19:10|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:19:10|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:19:10|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:19:10|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:19:10|NQEX|Ask|391.430|9999.000|2454.48%|
PBI.PR|10:19:10|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:10|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:10|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:10|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:10|NQEX|Ask|379.430|9999.000|2535.27%|
OSBC|10:19:10|PACF|Ask|1.200|2.090|74.17%|
JCO|10:19:10|BATS|Bid|36.520|24.780|32.15%|
BSQR|10:19:10|PACF|Bid|4.510|3.000|33.48%|
TSTF|10:19:10|PACF|Ask|1.920|2.950|53.65%|
MDTH|10:19:10|CINC|Ask|12.740|17.480|37.21%|
DRQ|10:19:10|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:19:10|CINC|Ask|57.050|81.000|41.98%|
SILC|10:19:10|PACF|Ask|16.490|22.000|33.41%|
OSBC|10:19:10|PACF|Ask|1.200|2.090|74.17%|
ITMN|10:19:10|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:10|CINC|Ask|46.240|66.000|42.73%|
ALTH|10:19:10|CINC|Bid|1.660|0.750|54.82%|
JRCC|10:19:10|CINC|Ask|15.260|22.200|45.48%|
DTG|10:19:11|CINC|Bid|66.130|15.570|76.46%|
DRQ|10:19:11|CINC|Ask|57.050|81.000|41.98%|
VGK|10:19:11|CINC|Ask|46.230|66.000|42.76%|
ITMN|10:19:11|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:11|CINC|Ask|24.080|38.000|57.81%|
CGV|10:19:11|CINC|Ask|25.740|35.000|35.98%|
SOA|10:19:11|CINC|Ask|18.010|24.000|33.26%|
COGO|10:19:11|EDGX|Bid|3.450|2.100|39.13%|
ITMN|10:19:11|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:11|CINC|Ask|24.080|38.000|57.81%|
DRQ|10:19:11|CINC|Ask|57.050|81.000|41.98%|
ORN|10:19:11|CINC|Ask|6.570|11.110|69.10%|
TSRX|10:19:11|PACF|Ask|7.550|10.000|32.45%|
CLGX|10:19:11|CINC|Ask|10.500|16.730|59.33%|
EIPO|10:19:11|NQEX|Ask|20.800|9999.000|47972.12%|
VGK|10:19:11|CINC|Ask|46.240|66.000|42.73%|
CGV|10:19:11|CINC|Ask|25.760|35.000|35.87%|
SILC|10:19:11|PACF|Ask|16.480|22.000|33.50%|
VGK|10:19:11|CINC|Ask|46.260|66.000|42.67%|
MTOR|10:19:11|CINC|Ask|9.740|13.020|33.68%|
VGK|10:19:11|CINC|Ask|46.260|66.000|42.67%|
CGW|10:19:11|EDGX|Bid|19.660|11.550|41.25%|
VGK|10:19:11|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:11|CINC|Ask|46.260|66.000|42.67%|
PERY|10:19:11|CINC|Bid|19.950|12.000|39.85%|
SILC|10:19:12|PACF|Ask|16.490|22.000|33.41%|
GTIV|10:19:12|PHIL|Ask|8.920|18.920|112.11%|
VGK|10:19:12|CINC|Ask|46.260|66.000|42.67%|
BSFT|10:19:12|BATY|Bid|24.610|14.630|40.55%|
BSFT|10:19:12|EDGE|Bid|24.610|14.630|40.55%|
OWW|10:19:12|CINC|Ask|2.680|3.590|33.96%|
ASIA|10:19:12|CINC|Ask|10.670|16.600|55.58%|
VRTB|10:19:12|PACF|Ask|1.240|1.990|60.48%|
SILC|10:19:12|PACF|Ask|16.490|22.000|33.41%|
BSFT|10:19:12|BATY|Bid|24.610|14.630|40.55%|
NJ|10:19:12|EDGX|Bid|22.780|10.000|56.10%|
NJ|10:19:12|EDGX|Bid|22.780|10.000|56.10%|
NGSX|10:19:12|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:19:12|PACF|Ask|2.020|3.500|73.27%|
GTIV|10:19:12|PHIL|Ask|8.920|18.920|112.11%|
GTIV|10:19:13|PHIL|Ask|8.910|18.920|112.35%|
GTIV|10:19:13|PHIL|Ask|8.910|18.920|112.35%|
JCI.PR.Z|10:19:13|NQEX|Ask|177.160|9999.000|5544.05%|
JCI.PR.Z|10:19:13|NQEX|Ask|174.760|9999.000|5621.56%|
PZZI|10:19:13|PACF|Ask|2.470|4.600|86.23%|
PZZI|10:19:13|PACF|Ask|2.470|4.600|86.23%|
VRTB|10:19:13|PACF|Ask|1.240|1.990|60.48%|
CGW|10:19:13|EDGX|Bid|19.660|11.550|41.25%|
LNC.PR|10:19:13|NQEX|Ask|680.760|9999.000|1368.80%|
LNC.PR|10:19:13|NQEX|Ask|680.760|9999.000|1368.80%|
LNC.PR|10:19:13|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:13|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:13|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:13|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:13|NQEX|Ask|605.760|9999.000|1550.65%|
FMS.PR|10:19:13|NQEX|Ask|61.990|9999.000|16030.02%|
FMS.PR|10:19:13|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:19:13|NQEX|Ask|58.700|80.580|37.27%|
FMS.PR|10:19:13|NQEX|Ask|58.700|80.580|37.27%|
FMS.PR|10:19:13|NQEX|Ask|58.700|80.580|37.27%|
FMS.PR|10:19:13|NQEX|Ask|58.700|80.580|37.27%|
FMS.PR|10:19:13|NQEX|Ask|58.700|80.580|37.27%|
FMS.PR|10:19:13|NQEX|Ask|58.700|9999.000|16934.07%|
FMS.PR|10:19:13|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:13|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:13|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:13|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:13|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:13|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:13|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:13|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:13|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:13|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:13|NQEX|Ask|58.700|78.260|33.32%|
FMS.PR|10:19:13|NQEX|Ask|58.700|9999.000|16934.07%|
FMS.PR|10:19:13|NQEX|Ask|57.950|9999.000|17154.53%|
CUZ.PR.B|10:19:13|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:19:13|CINC|Bid|24.180|13.840|42.76%|
NAV.PR.D|10:19:13|NQEX|Ask|13.900|9999.000|71835.25%|
ALNY|10:19:13|EDGX|Ask|7.620|10.300|35.17%|
NAV.PR.D|10:19:13|NQEX|Ask|13.720|9999.000|72779.01%|
VGK|10:19:13|CINC|Ask|46.270|66.000|42.64%|
VGK|10:19:13|CINC|Ask|46.270|66.000|42.64%|
GLQ|10:19:13|CINC|Ask|13.060|19.150|46.63%|
GLF|10:19:13|CINC|Ask|39.860|55.000|37.98%|
CHTP|10:19:13|CINC|Ask|3.920|5.200|32.65%|
CHTP|10:19:13|CINC|Ask|3.920|5.200|32.65%|
DRQ|10:19:13|CINC|Ask|57.050|81.000|41.98%|
SNMX|10:19:13|CINC|Ask|4.370|6.610|51.26%|
GDOT|10:19:13|CINC|Ask|27.680|38.250|38.19%|
DRQ|10:19:13|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:19:13|CINC|Ask|57.050|81.000|41.98%|
PBI.PR|10:19:13|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:19:13|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:13|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:13|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:13|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:13|NQEX|Ask|391.600|9999.000|2453.37%|
PBI.PR|10:19:13|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:13|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:13|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:13|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:13|NQEX|Ask|379.600|9999.000|2534.09%|
VGK|10:19:13|CINC|Ask|46.270|66.000|42.64%|
VGK|10:19:13|CINC|Ask|46.270|66.000|42.64%|
CHTP|10:19:13|CINC|Ask|3.910|5.200|32.99%|
GTIV|10:19:13|PHIL|Ask|8.920|18.920|112.11%|
GTIV|10:19:13|PHIL|Ask|8.920|18.920|112.11%|
ABMD|10:19:13|CINC|Ask|11.700|18.000|53.85%|
ALTH|10:19:13|CINC|Bid|1.660|0.750|54.82%|
ALTH|10:19:13|CINC|Bid|1.660|0.750|54.82%|
SILC|10:19:13|PACF|Ask|16.490|22.000|33.41%|
BONT|10:19:13|CINC|Ask|7.800|10.500|34.62%|
CGW|10:19:13|EDGX|Bid|19.660|11.550|41.25%|
DRQ|10:19:13|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:19:13|CINC|Ask|57.050|81.000|41.98%|
SNMX|10:19:13|CINC|Ask|4.460|6.610|48.21%|
GTIV|10:19:13|PHIL|Ask|8.920|18.920|112.11%|
MTEX|10:19:13|PACF|Ask|0.730|1.200|64.38%|
NSPH|10:19:13|CINC|Ask|1.730|2.470|42.77%|
TRIT|10:19:13|PACF|Ask|5.900|8.180|38.64%|
SNN|10:19:13|CINC|Bid|46.260|29.810|35.56%|
TPGI|10:19:13|CINC|Ask|2.740|4.000|45.99%|
ITMN|10:19:14|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:14|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:14|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:14|CINC|Ask|24.080|38.000|57.81%|
ASYS|10:19:14|CINC|Bid|16.130|10.000|38.00%|
ESC|10:19:14|EDGX|Ask|15.750|23.440|48.83%|
ESC|10:19:14|EDGX|Ask|15.750|23.440|48.83%|
ITMN|10:19:14|CINC|Ask|24.080|38.000|57.81%|
EBND|10:19:14|CINC|Bid|32.110|13.420|58.21%|
BSFT|10:19:14|BATY|Bid|24.610|14.630|40.55%|
ITMN|10:19:14|CINC|Ask|24.080|38.000|57.81%|
ESC|10:19:14|EDGX|Ask|15.750|23.440|48.83%|
ITMN|10:19:14|CINC|Ask|24.080|38.000|57.81%|
NJ|10:19:14|EDGX|Bid|22.780|10.000|56.10%|
NJ|10:19:14|EDGX|Bid|22.780|10.000|56.10%|
VGK|10:19:14|CINC|Ask|46.270|66.000|42.64%|
VGK|10:19:14|CINC|Ask|46.270|66.000|42.64%|
VGK|10:19:14|CINC|Ask|46.270|66.000|42.64%|
SILC|10:19:14|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:14|CINC|Ask|46.270|66.000|42.64%|
ITMN|10:19:14|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:14|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:14|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:14|CINC|Ask|46.270|66.000|42.64%|
VGK|10:19:14|CINC|Ask|46.270|66.000|42.64%|
VGK|10:19:14|CINC|Ask|46.270|66.000|42.64%|
VGK|10:19:14|CINC|Ask|46.270|66.000|42.64%|
ITMN|10:19:14|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:14|CINC|Ask|24.080|38.000|57.81%|
BSFT|10:19:14|BATY|Bid|24.610|14.630|40.55%|
BSFT|10:19:14|EDGE|Bid|24.610|14.630|40.55%|
BSFT|10:19:14|BATY|Bid|24.610|14.630|40.55%|
BSFT|10:19:14|EDGE|Bid|24.610|14.630|40.55%|
DRQ|10:19:14|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:19:14|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:19:14|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:19:14|CINC|Ask|57.050|81.000|41.98%|
DRQ|10:19:14|CINC|Ask|57.050|81.000|41.98%|
VGK|10:19:14|CINC|Ask|46.270|66.000|42.64%|
VGK|10:19:14|CINC|Ask|46.270|66.000|42.64%|
ABMD|10:19:14|CINC|Ask|11.770|18.000|52.93%|
ABMD|10:19:14|CINC|Ask|11.770|18.000|52.93%|
GTI|10:19:14|CINC|Ask|15.090|22.710|50.50%|
CREG|10:19:14|PACF|Ask|1.600|2.380|48.75%|
GTI|10:19:14|CINC|Ask|15.080|22.710|50.60%|
GTI|10:19:14|CINC|Ask|15.080|22.710|50.60%|
GDP|10:19:15|CINC|Bid|18.830|12.000|36.27%|
HBIO|10:19:15|CINC|Bid|4.360|2.500|42.66%|
KSWS|10:19:15|PACF|Ask|7.360|11.100|50.82%|
ITMN|10:19:15|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:15|CINC|Ask|24.080|38.000|57.81%|
ABMD|10:19:15|CINC|Ask|11.830|18.000|52.16%|
ITMN|10:19:15|CINC|Ask|24.080|38.000|57.81%|
ABMD|10:19:15|CINC|Ask|11.830|18.000|52.16%|
ITMN|10:19:15|CINC|Ask|24.080|38.000|57.81%|
VR|10:19:15|CINC|Bid|25.210|14.000|44.47%|
VR|10:19:15|CINC|Bid|25.210|14.000|44.47%|
SSRX|10:19:15|EDGX|Ask|14.070|19.000|35.04%|
KSWS|10:19:15|PACF|Ask|7.360|11.100|50.82%|
FHY|10:19:15|BATS|Ask|4.820|6.370|32.16%|
ZIGO|10:19:15|CINC|Ask|11.030|15.470|40.25%|
ZIGO|10:19:15|CINC|Ask|11.030|15.470|40.25%|
ZIGO|10:19:15|CINC|Ask|11.030|15.470|40.25%|
ZIGO|10:19:15|CINC|Ask|11.030|15.470|40.25%|
GIII|10:19:15|CINC|Ask|27.030|43.050|59.27%|
IN|10:19:15|CINC|Ask|7.530|11.150|48.07%|
SILC|10:19:15|PACF|Ask|16.490|22.000|33.41%|
SVN|10:19:15|CINC|Ask|18.620|27.700|48.76%|
ITMN|10:19:15|CINC|Ask|24.080|38.000|57.81%|
BRKL|10:19:15|CINC|Ask|8.420|11.700|38.95%|
CCOI|10:19:15|CINC|Ask|14.710|20.250|37.66%|
FII|10:19:15|CINC|Ask|19.590|26.500|35.27%|
FII|10:19:15|CINC|Ask|19.590|26.500|35.27%|
VGK|10:19:15|CINC|Ask|46.270|66.000|42.64%|
VGK|10:19:15|CINC|Ask|46.270|66.000|42.64%|
VGK|10:19:15|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:15|CINC|Ask|46.260|66.000|42.67%|
BRKL|10:19:15|CINC|Ask|8.420|11.700|38.95%|
JCI.PR.Z|10:19:16|NQEX|Ask|177.260|9999.000|5540.87%|
JCI.PR.Z|10:19:16|NQEX|Ask|174.710|9999.000|5623.20%|
ITMN|10:19:16|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:16|CINC|Ask|24.080|38.000|57.81%|
LNC.PR|10:19:16|NQEX|Ask|680.760|9999.000|1368.80%|
LNC.PR|10:19:16|NQEX|Ask|680.760|9999.000|1368.80%|
LNC.PR|10:19:16|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:16|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:16|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:16|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:19:16|NQEX|Ask|605.760|9999.000|1550.65%|
HBM|10:19:16|EDGX|Bid|11.870|8.000|32.60%|
ALTH|10:19:16|CINC|Bid|1.660|0.750|54.82%|
ALTH|10:19:16|CINC|Bid|1.660|0.750|54.82%|
BRKL|10:19:16|CINC|Ask|8.420|11.700|38.95%|
BRKL|10:19:16|CINC|Ask|8.420|11.700|38.95%|
PGNX|10:19:16|EDGX|Ask|5.140|8.480|64.98%|
ITMN|10:19:16|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:16|CINC|Ask|24.080|38.000|57.81%|
GLQ|10:19:16|CINC|Ask|13.060|19.150|46.63%|
FII|10:19:16|CINC|Ask|19.590|26.500|35.27%|
FII|10:19:16|CINC|Ask|19.590|26.500|35.27%|
VGK|10:19:16|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:16|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:16|CINC|Ask|46.260|66.000|42.67%|
SILC|10:19:16|PACF|Ask|16.490|22.000|33.41%|
GTI|10:19:16|CINC|Ask|15.110|22.710|50.30%|
VGK|10:19:16|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:16|CINC|Ask|46.260|66.000|42.67%|
TTI|10:19:16|EDGE|Ask|10.180|20.120|97.64%|
VGK|10:19:16|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:16|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:16|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:16|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:16|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:16|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:16|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:16|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:16|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:16|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:16|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:16|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
FMS.PR|10:19:17|NQEX|Ask|61.690|9999.000|16108.46%|
FMS.PR|10:19:17|NQEX|Ask|61.690|9999.000|16108.46%|
FMS.PR|10:19:17|NQEX|Ask|58.690|80.190|36.63%|
FMS.PR|10:19:17|NQEX|Ask|58.690|80.190|36.63%|
FMS.PR|10:19:17|NQEX|Ask|58.690|80.190|36.63%|
FMS.PR|10:19:17|NQEX|Ask|58.690|80.190|36.63%|
FMS.PR|10:19:17|NQEX|Ask|58.690|80.190|36.63%|
GPOR|10:19:17|BOST|Bid|28.550|18.560|34.99%|
FMS.PR|10:19:17|NQEX|Ask|58.690|80.190|36.63%|
FMS.PR|10:19:17|NQEX|Ask|58.690|80.190|36.63%|
FMS.PR|10:19:17|NQEX|Ask|58.690|80.190|36.63%|
FMS.PR|10:19:17|NQEX|Ask|58.690|80.190|36.63%|
FMS.PR|10:19:17|NQEX|Ask|58.690|80.190|36.63%|
FMS.PR|10:19:17|NQEX|Ask|58.690|9999.000|16936.97%|
FMS.PR|10:19:17|NQEX|Ask|57.940|9999.000|17157.51%|
ALTH|10:19:17|CINC|Bid|1.660|0.750|54.82%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:17|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:17|CINC|Ask|46.260|66.000|42.67%|
AIRT|10:19:17|PACF|Bid|8.650|5.500|36.42%|
CRU|10:19:17|PACF|Ask|9.290|12.490|34.45%|
TAM|10:19:17|EDGX|Ask|17.170|24.870|44.85%|
ONSM|10:19:17|PACF|Bid|0.800|0.100|87.50%|
SILC|10:19:18|PACF|Ask|16.490|22.000|33.41%|
TTI|10:19:18|CINC|Ask|10.170|13.480|32.55%|
CISG|10:19:18|PHIL|Bid|13.210|3.240|75.47%|
POWR|10:19:18|CINC|Ask|5.440|7.300|34.19%|
VGK|10:19:18|CINC|Ask|46.260|66.000|42.67%|
TTI|10:19:18|CINC|Ask|10.160|13.480|32.68%|
BDCL|10:19:18|CINC|Bid|18.850|7.000|62.86%|
PERY|10:19:18|CINC|Bid|19.970|12.000|39.91%|
VGK|10:19:18|CINC|Ask|46.260|66.000|42.67%|
DRQ|10:19:19|CINC|Ask|57.100|81.000|41.86%|
DRQ|10:19:19|CINC|Ask|57.100|81.000|41.86%|
HUSA|10:19:19|CINC|Ask|13.360|18.400|37.72%|
VGK|10:19:19|CINC|Ask|46.260|66.000|42.67%|
VGK|10:19:19|CINC|Ask|46.260|66.000|42.67%|
JCI.PR.Z|10:19:19|NQEX|Ask|177.210|9999.000|5542.46%|
JCI.PR.Z|10:19:19|NQEX|Ask|174.660|9999.000|5624.84%|
VGK|10:19:19|CINC|Ask|46.260|66.000|42.67%|
SILC|10:19:19|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|10:19:19|NQEX|Ask|680.760|9999.000|1368.80%|
LNC.PR|10:19:19|NQEX|Ask|605.600|884.980|46.13%|
LNC.PR|10:19:19|NQEX|Ask|605.600|884.980|46.13%|
LNC.PR|10:19:19|NQEX|Ask|605.600|884.980|46.13%|
LNC.PR|10:19:19|NQEX|Ask|605.600|884.980|46.13%|
LNC.PR|10:19:19|NQEX|Ask|605.600|9999.000|1551.09%|
CAR|10:19:19|CINC|Bid|13.780|6.650|51.74%|
CAR|10:19:19|CINC|Bid|13.780|6.650|51.74%|
VGK|10:19:19|CINC|Ask|46.250|66.000|42.70%|
TPGI|10:19:19|CINC|Ask|2.750|4.000|45.45%|
EBND|10:19:19|CINC|Bid|32.150|13.420|58.26%|
VELT|10:19:19|BOST|Ask|12.540|22.490|79.35%|
RJI|10:19:19|CINC|Ask|9.050|13.500|49.17%|
TDS.S|10:19:19|CINC|Ask|22.570|30.000|32.92%|
WOLF|10:19:19|CINC|Ask|2.760|3.650|32.25%|
LMLP|10:19:19|PACF|Bid|2.850|1.730|39.30%|
ASYS|10:19:19|CINC|Bid|16.160|10.000|38.12%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VELT|10:19:20|BOST|Ask|12.540|22.490|79.35%|
VELT|10:19:20|BOST|Ask|12.540|22.490|79.35%|
VELT|10:19:20|BOST|Ask|12.540|22.490|79.35%|
VELT|10:19:20|BOST|Ask|12.540|22.490|79.35%|
MPAA|10:19:20|CINC|Ask|12.160|18.110|48.93%|
DRQ|10:19:20|CINC|Ask|57.100|81.000|41.86%|
SILC|10:19:20|PACF|Ask|16.490|22.000|33.41%|
NPO|10:19:20|CINC|Ask|41.380|55.600|34.36%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
DMD|10:19:20|CINC|Ask|8.350|14.850|77.84%|
SNMX|10:19:20|CINC|Ask|4.440|6.610|48.87%|
DMD|10:19:20|CINC|Ask|8.350|14.850|77.84%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
SCOR|10:19:20|CINC|Ask|13.940|31.010|122.45%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
OSBC|10:19:20|PACF|Ask|1.200|2.090|74.17%|
TSTF|10:19:20|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:19:20|PACF|Ask|1.950|2.950|51.28%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:20|CINC|Ask|46.250|66.000|42.70%|
DMD|10:19:20|CINC|Ask|8.350|14.850|77.84%|
DMD|10:19:20|CINC|Ask|8.350|14.850|77.84%|
VGK|10:19:20|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:20|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:20|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:20|CINC|Ask|46.240|66.000|42.73%|
GTI|10:19:20|CINC|Ask|15.150|22.710|49.90%|
WNS|10:19:20|PACF|Ask|9.980|16.890|69.24%|
WNS|10:19:21|PACF|Ask|9.980|16.890|69.24%|
OSBC|10:19:20|PACF|Ask|1.200|2.090|74.17%|
FII|10:19:21|CINC|Ask|19.590|26.500|35.27%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
SILC|10:19:21|PACF|Ask|16.490|22.000|33.41%|
SILC|10:19:21|PACF|Ask|16.490|22.000|33.41%|
CTC|10:19:21|EDGX|Bid|1.930|1.150|40.41%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
DRQ|10:19:21|CINC|Ask|57.120|81.000|41.81%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
DRQ|10:19:21|CINC|Ask|57.120|81.000|41.81%|
FII|10:19:21|CINC|Ask|19.590|26.500|35.27%|
FII|10:19:21|CINC|Ask|19.590|26.500|35.27%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
SOA|10:19:21|CINC|Ask|18.020|24.000|33.19%|
SVNT|10:19:21|CINC|Ask|4.340|7.950|83.18%|
TAM|10:19:21|EDGX|Ask|17.170|24.870|44.85%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:21|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:22|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:22|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:22|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:22|CINC|Ask|46.240|66.000|42.73%|
IN|10:19:22|CINC|Ask|7.530|11.150|48.07%|
SILC|10:19:22|PACF|Ask|16.490|22.000|33.41%|
FII|10:19:22|CINC|Ask|19.590|26.500|35.27%|
ITMN|10:19:22|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:22|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:22|CINC|Ask|46.240|66.000|42.73%|
JCI.PR.Z|10:19:22|NQEX|Ask|192.160|9999.000|5103.48%|
JCI.PR.Z|10:19:22|NQEX|Ask|192.160|9999.000|5103.48%|
JCI.PR.Z|10:19:22|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:19:22|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:19:22|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:19:22|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:19:22|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:19:22|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:19:22|NQEX|Ask|177.110|9999.000|5545.64%|
DRQ|10:19:22|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:19:22|CINC|Ask|57.190|81.000|41.63%|
JCI.PR.Z|10:19:22|NQEX|Ask|174.610|9999.000|5626.48%|
SVNT|10:19:22|CINC|Ask|4.340|7.950|83.18%|
DRQ|10:19:22|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:19:22|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:19:22|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:19:22|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:19:22|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:19:22|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:19:22|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:19:22|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:19:22|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:19:22|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:19:22|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:19:22|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:19:22|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:19:22|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:19:22|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:19:22|CINC|Ask|57.220|81.000|41.56%|
DGICA|10:19:22|EDGX|Bid|12.440|0.940|92.44%|
SILC|10:19:22|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:22|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:22|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:22|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:22|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:22|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:22|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:23|CINC|Ask|46.240|66.000|42.73%|
WH|10:19:23|PACF|Ask|0.550|0.740|34.55%|
FSI|10:19:23|PACF|Ask|2.480|3.490|40.73%|
ITMN|10:19:23|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:23|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:23|CINC|Ask|46.240|66.000|42.73%|
BAC.PR.I|10:19:23|PACF|Ask|21.380|28.670|34.10%|
VGK|10:19:23|CINC|Ask|46.240|66.000|42.73%|
SILC|10:19:23|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:23|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:23|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:23|CINC|Ask|46.240|66.000|42.73%|
NJ|10:19:23|EDGX|Bid|22.790|10.000|56.12%|
NJ|10:19:23|EDGX|Bid|22.790|10.000|56.12%|
VGK|10:19:23|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:23|CINC|Ask|46.230|66.000|42.76%|
VRTB|10:19:24|PACF|Ask|1.240|1.990|60.48%|
TLI|10:19:24|PACF|Bid|11.480|7.310|36.32%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
DTG|10:19:24|CINC|Bid|66.120|15.570|76.45%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
BAA|10:19:24|CINC|Bid|3.620|1.680|53.59%|
GLRE|10:19:24|CINC|Ask|21.770|37.000|69.96%|
CUZ.PR.B|10:19:24|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:19:24|CINC|Bid|24.180|13.840|42.76%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
TTI|10:19:24|CINC|Ask|10.130|13.480|33.07%|
TTI|10:19:24|CINC|Ask|10.130|13.480|33.07%|
FSI|10:19:24|PACF|Ask|2.480|3.490|40.73%|
GIL|10:19:24|CINC|Ask|26.580|44.000|65.54%|
NAV.PR.D|10:19:24|NQEX|Ask|14.310|9999.000|69774.21%|
VRTB|10:19:24|PACF|Ask|1.240|1.990|60.48%|
NAV.PR.D|10:19:24|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|10:19:24|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|10:19:24|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|10:19:24|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|10:19:24|NQEX|Ask|13.910|9999.000|71783.54%|
NAV.PR.D|10:19:24|NQEX|Ask|13.710|9999.000|72832.17%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
SILC|10:19:24|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
SSRX|10:19:24|EDGX|Ask|14.170|19.000|34.09%|
VGK|10:19:24|CINC|Ask|46.240|66.000|42.73%|
NBG.PR.A|10:19:24|EDGX|Ask|6.700|10.500|56.72%|
NGSX|10:19:24|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:19:24|PACF|Ask|2.020|3.500|73.27%|
VGK|10:19:24|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:24|CINC|Ask|46.230|66.000|42.76%|
TTI|10:19:25|EDGE|Ask|10.130|20.090|98.32%|
APB|10:19:25|PACF|Ask|11.130|15.000|34.77%|
IILG|10:19:25|CINC|Ask|12.030|17.500|45.47%|
STSA|10:19:25|CINC|Ask|15.890|21.000|32.16%|
SATS|10:19:25|CINC|Ask|28.980|40.000|38.03%|
GLF|10:19:25|CINC|Ask|39.870|55.000|37.95%|
TTI|10:19:25|EDGE|Ask|10.120|20.090|98.52%|
VELT|10:19:25|BOST|Ask|12.530|22.490|79.49%|
APB|10:19:25|PACF|Ask|11.130|15.000|34.77%|
SILC|10:19:25|PACF|Ask|16.500|22.000|33.33%|
GPOR|10:19:25|BOST|Bid|28.440|18.470|35.06%|
VELT|10:19:25|BOST|Ask|12.530|22.490|79.49%|
VGK|10:19:25|CINC|Ask|46.210|66.000|42.83%|
LNC.PR|10:19:25|NQEX|Ask|655.440|9999.000|1425.54%|
GPOR|10:19:25|BOST|Bid|28.450|18.470|35.08%|
PBI.PR|10:19:25|NQEX|Ask|408.600|9999.000|2347.14%|
LNC.PR|10:19:25|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|10:19:25|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|10:19:25|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|10:19:25|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|10:19:25|NQEX|Ask|605.120|9999.000|1552.40%|
JCI.PR.Z|10:19:25|NQEX|Ask|187.110|9999.000|5243.92%|
GPOR|10:19:25|BOST|Bid|28.450|18.470|35.08%|
CAR|10:19:25|CINC|Bid|13.800|6.650|51.81%|
JCI.PR.Z|10:19:25|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:19:25|NQEX|Ask|187.110|260.000|38.96%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|9999.000|5626.48%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|243.240|39.30%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|243.240|39.30%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|243.240|39.30%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|243.240|39.30%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|243.240|39.30%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|243.240|39.30%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|243.240|39.30%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|243.240|39.30%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|243.240|39.30%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|243.240|39.30%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|243.240|39.30%|
JCI.PR.Z|10:19:25|NQEX|Ask|174.610|9999.000|5626.48%|
BRKL|10:19:25|CINC|Ask|8.400|11.700|39.29%|
PBI.PR|10:19:25|NQEX|Ask|425.000|9999.000|2252.71%|
ORN|10:19:25|EDGX|Ask|6.550|10.000|52.67%|
PBI.PR|10:19:25|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:19:25|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:19:25|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:19:25|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:19:25|NQEX|Ask|391.430|9999.000|2454.48%|
PBI.PR|10:19:25|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:25|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:25|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:25|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:25|NQEX|Ask|379.430|9999.000|2535.27%|
VGK|10:19:25|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:25|CINC|Ask|46.210|66.000|42.83%|
VELT|10:19:25|BOST|Ask|12.530|22.490|79.49%|
ORN|10:19:25|CINC|Ask|6.550|11.110|69.62%|
APB|10:19:25|PACF|Ask|11.130|15.000|34.77%|
OC.WS.B|10:19:25|EDGX|Ask|1.650|2.840|72.12%|
TRIT|10:19:25|PACF|Ask|5.900|8.180|38.64%|
PERY|10:19:25|CINC|Bid|20.000|12.000|40.00%|
NJ|10:19:25|EDGX|Bid|22.790|10.000|56.12%|
FMS.PR|10:19:25|NQEX|Ask|58.690|9999.000|16936.97%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
CNR|10:19:25|PACF|Bid|1.520|1.020|32.89%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:25|CINC|Ask|46.220|66.000|42.80%|
CNR|10:19:25|CINC|Ask|1.530|2.300|50.33%|
FMS.PR|10:19:25|NQEX|Ask|57.930|9999.000|17160.49%|
VGK|10:19:25|CINC|Ask|46.210|66.000|42.83%|
CNR|10:19:25|CINC|Bid|1.510|0.310|79.47%|
CNR|10:19:25|CINC|Ask|1.530|2.300|50.33%|
BRKL|10:19:25|CINC|Ask|8.400|11.700|39.29%|
TAM|10:19:25|EDGX|Ask|17.180|24.870|44.76%|
APB|10:19:26|PACF|Ask|11.130|15.000|34.77%|
SILC|10:19:26|PACF|Ask|16.490|22.000|33.41%|
HBM|10:19:26|EDGX|Bid|11.850|8.000|32.49%|
SSRX|10:19:26|EDGX|Ask|14.170|19.000|34.09%|
VGK|10:19:26|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:26|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:26|CINC|Ask|46.200|66.000|42.86%|
LXU|10:19:26|CINC|Ask|35.560|48.500|36.39%|
ITMN|10:19:26|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:26|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:26|CINC|Ask|24.080|38.000|57.81%|
SILC|10:19:26|PACF|Ask|16.470|22.000|33.58%|
SNMX|10:19:26|CINC|Ask|4.320|6.610|53.01%|
VGK|10:19:26|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:26|CINC|Ask|46.200|66.000|42.86%|
GAGA|10:19:26|PACF|Ask|5.540|8.080|45.85%|
VGK|10:19:26|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:26|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:26|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:26|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:26|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
SILC|10:19:27|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
BKS|10:19:27|CINC|Bid|15.650|10.000|36.10%|
HBM|10:19:27|EDGX|Bid|11.810|8.000|32.26%|
KTCC|10:19:27|BATS|Ask|4.430|5.850|32.05%|
HUSA|10:19:27|CINC|Ask|13.430|18.400|37.01%|
GNOM|10:19:27|EDGX|Ask|7.490|10.000|33.51%|
DRQ|10:19:27|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:19:27|CINC|Ask|57.200|81.000|41.61%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:27|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:27|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:27|CINC|Ask|46.200|66.000|42.86%|
DRQ|10:19:27|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:19:27|CINC|Ask|57.200|81.000|41.61%|
APB|10:19:27|PACF|Ask|11.130|15.000|34.77%|
SEM|10:19:27|CINC|Ask|6.510|9.230|41.78%|
GAGA|10:19:27|PACF|Ask|5.650|8.080|43.01%|
FSI|10:19:27|PACF|Ask|2.480|3.490|40.73%|
IN|10:19:27|CINC|Ask|7.530|11.150|48.07%|
ROICU|10:19:27|NQEX|Ask|12.970|2000.000|15320.20%|
APB|10:19:27|PACF|Ask|11.130|15.000|34.77%|
ROICU|10:19:27|NQEX|Ask|12.970|2000.000|15320.20%|
ROICU|10:19:27|NQEX|Ask|11.890|16.860|41.80%|
ROICU|10:19:27|NQEX|Ask|11.890|16.860|41.80%|
ROICU|10:19:27|NQEX|Ask|11.890|16.860|41.80%|
ROICU|10:19:27|NQEX|Ask|11.890|16.860|41.80%|
ROICU|10:19:27|NQEX|Ask|11.890|16.860|41.80%|
ROICU|10:19:27|NQEX|Ask|11.890|2000.000|16720.86%|
VQ|10:19:27|CINC|Ask|10.280|15.120|47.08%|
VQ|10:19:27|CINC|Ask|10.280|15.120|47.08%|
VQ|10:19:27|CINC|Ask|10.280|15.120|47.08%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
ONSM|10:19:28|PACF|Bid|0.800|0.100|87.50%|
SILC|10:19:28|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:28|CINC|Ask|46.200|66.000|42.86%|
FII|10:19:28|CINC|Ask|19.550|26.500|35.55%|
GNK|10:19:28|EDGE|Ask|4.650|6.370|36.99%|
FII|10:19:28|CINC|Ask|19.540|26.500|35.62%|
VGK|10:19:28|CINC|Ask|46.180|66.000|42.92%|
VGK|10:19:28|CINC|Ask|46.170|66.000|42.95%|
WH|10:19:28|PACF|Ask|0.550|0.740|34.55%|
WH|10:19:28|PACF|Ask|0.550|0.740|34.55%|
VGK|10:19:28|CINC|Ask|46.170|66.000|42.95%|
INPH|10:19:28|PACF|Bid|4.770|2.660|44.23%|
GNK|10:19:28|BOST|Ask|4.650|6.370|36.99%|
LNC.PR|10:19:28|NQEX|Ask|655.120|9999.000|1426.29%|
IVD|10:19:28|PACF|Bid|0.780|0.500|35.90%|
JCI.PR.Z|10:19:28|NQEX|Ask|200.000|9999.000|4899.50%|
VGK|10:19:28|CINC|Ask|46.170|66.000|42.95%|
PBI.PR|10:19:28|NQEX|Ask|408.430|9999.000|2348.16%|
DRQ|10:19:28|CINC|Ask|57.200|81.000|41.61%|
VQ|10:19:28|CINC|Ask|10.280|15.120|47.08%|
LNC.PR|10:19:28|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|10:19:28|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|10:19:28|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|10:19:28|NQEX|Ask|604.800|851.650|40.82%|
JCI.PR.Z|10:19:28|NQEX|Ask|174.520|9999.000|5629.43%|
SVNT|10:19:28|CINC|Ask|4.320|7.950|84.03%|
CGW|10:19:28|EDGX|Bid|19.660|11.550|41.25%|
ALTE|10:19:28|BATY|Bid|19.810|9.820|50.43%|
PBI.PR|10:19:28|NQEX|Ask|391.270|530.950|35.70%|
PBI.PR|10:19:28|NQEX|Ask|391.270|530.950|35.70%|
PBI.PR|10:19:28|NQEX|Ask|391.270|530.950|35.70%|
PBI.PR|10:19:28|NQEX|Ask|391.270|530.950|35.70%|
PBI.PR|10:19:28|NQEX|Ask|391.270|9999.000|2455.52%|
FOH|10:19:28|PACF|Bid|0.615|0.310|49.59%|
SWFT|10:19:28|CINC|Ask|8.930|14.650|64.05%|
FSGI|10:19:28|PACF|Ask|0.400|2.820|605.00%|
PBI.PR|10:19:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:19:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:19:28|NQEX|Ask|379.270|508.650|34.11%|
VGK|10:19:28|CINC|Ask|46.180|66.000|42.92%|
MTOR|10:19:28|CINC|Ask|9.740|13.020|33.68%|
FPFC|10:19:28|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:19:28|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:19:28|PACF|Ask|0.850|2.000|135.29%|
INPH|10:19:28|PACF|Bid|4.770|2.660|44.23%|
FSGI|10:19:28|PACF|Ask|0.400|2.820|605.00%|
FII|10:19:28|CINC|Ask|19.550|26.500|35.55%|
FII|10:19:28|CINC|Ask|19.550|26.500|35.55%|
NAV.PR.D|10:19:28|NQEX|Ask|13.910|9999.000|71783.54%|
APB|10:19:28|PACF|Ask|11.130|15.000|34.77%|
NAV.PR.D|10:19:29|NQEX|Ask|13.700|9999.000|72885.40%|
APB|10:19:29|PACF|Ask|11.130|15.000|34.77%|
VGK|10:19:29|CINC|Ask|46.180|66.000|42.92%|
VGK|10:19:29|CINC|Ask|46.180|66.000|42.92%|
RMD|10:19:29|BATY|Bid|28.490|18.500|35.06%|
FMS.PR|10:19:29|NQEX|Ask|58.680|9999.000|16939.88%|
SILC|10:19:29|PACF|Ask|16.490|22.000|33.41%|
FMS.PR|10:19:29|NQEX|Ask|57.910|9999.000|17166.45%|
GNK|10:19:29|BOST|Ask|4.650|6.370|36.99%|
VGK|10:19:29|CINC|Ask|46.170|66.000|42.95%|
VGK|10:19:29|CINC|Ask|46.170|66.000|42.95%|
AFFY|10:19:29|CINC|Ask|5.400|7.800|44.44%|
VGK|10:19:29|CINC|Ask|46.170|66.000|42.95%|
VGK|10:19:29|CINC|Ask|46.170|66.000|42.95%|
DRQ|10:19:29|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:19:29|CINC|Ask|57.200|81.000|41.61%|
ITMN|10:19:29|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:29|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:29|CINC|Ask|46.180|66.000|42.92%|
ITMN|10:19:29|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:29|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:29|CINC|Ask|24.080|38.000|57.81%|
COBR|10:19:29|PACF|Ask|3.750|6.100|62.67%|
CGV|10:19:29|CINC|Ask|25.730|35.000|36.03%|
SILC|10:19:29|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:29|CINC|Ask|46.180|66.000|42.92%|
VGK|10:19:29|CINC|Ask|46.180|66.000|42.92%|
DRQ|10:19:29|CINC|Ask|57.200|81.000|41.61%|
VGK|10:19:29|CINC|Ask|46.180|66.000|42.92%|
VGK|10:19:29|CINC|Ask|46.180|66.000|42.92%|
AFFY|10:19:29|CINC|Ask|5.400|7.800|44.44%|
VGK|10:19:29|CINC|Ask|46.180|66.000|42.92%|
CNR|10:19:29|PACF|Bid|1.510|1.020|32.45%|
CNR|10:19:29|CINC|Ask|1.530|2.300|50.33%|
CLGX|10:19:29|CINC|Ask|10.500|16.730|59.33%|
TTI|10:19:30|CINC|Ask|10.120|13.480|33.20%|
GAGA|10:19:30|PACF|Ask|5.650|8.080|43.01%|
PRAA|10:19:30|CINC|Bid|75.780|47.000|37.98%|
DRQ|10:19:30|CINC|Ask|57.200|81.000|41.61%|
DRQ|10:19:30|CINC|Ask|57.200|81.000|41.61%|
CNR|10:19:30|CINC|Bid|1.510|0.310|79.47%|
CNR|10:19:30|CINC|Ask|1.530|2.300|50.33%|
VELT|10:19:30|BOST|Ask|12.540|22.490|79.35%|
VGK|10:19:30|CINC|Ask|46.170|66.000|42.95%|
ITMN|10:19:30|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:30|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:30|CINC|Ask|46.180|66.000|42.92%|
VGK|10:19:30|CINC|Ask|46.180|66.000|42.92%|
VGK|10:19:30|CINC|Ask|46.180|66.000|42.92%|
DFR|10:19:30|PACF|Ask|5.860|23.770|305.63%|
VGK|10:19:30|CINC|Ask|46.180|66.000|42.92%|
ITMN|10:19:30|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:30|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:30|CINC|Ask|24.080|38.000|57.81%|
VGK|10:19:30|CINC|Ask|46.180|66.000|42.92%|
VELT|10:19:30|BOST|Ask|12.520|22.490|79.63%|
VGK|10:19:30|CINC|Ask|46.180|66.000|42.92%|
VGK|10:19:30|CINC|Ask|46.180|66.000|42.92%|
TRIT|10:19:30|PACF|Ask|5.900|8.180|38.64%|
TRIT|10:19:30|PACF|Ask|5.900|8.180|38.64%|
SWFT|10:19:30|EDGX|Ask|8.930|12.500|39.98%|
COBR|10:19:30|PACF|Ask|3.750|6.100|62.67%|
SILC|10:19:30|PACF|Ask|16.480|22.000|33.50%|
ITMN|10:19:30|CINC|Ask|24.080|38.000|57.81%|
ITMN|10:19:30|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:30|CINC|Ask|24.080|38.000|57.81%|
TSTF|10:19:30|PACF|Ask|1.950|2.950|51.28%|
WNS|10:19:31|PACF|Ask|9.980|16.890|69.24%|
CBEY|10:19:31|CINC|Ask|9.510|40.000|320.61%|
OSBC|10:19:31|PACF|Ask|1.200|2.090|74.17%|
COVR|10:19:31|PACF|Ask|2.160|2.890|33.80%|
NJ|10:19:31|EDGX|Bid|22.790|10.000|56.12%|
ITMN|10:19:31|CINC|Ask|24.090|38.000|57.74%|
AACOW|10:19:31|PACF|Ask|0.450|0.650|44.44%|
ITMN|10:19:31|CINC|Ask|24.090|38.000|57.74%|
VGK|10:19:31|CINC|Ask|46.180|66.000|42.92%|
VGK|10:19:31|CINC|Ask|46.180|66.000|42.92%|
VGK|10:19:31|CINC|Ask|46.180|66.000|42.92%|
VGK|10:19:31|CINC|Ask|46.190|66.000|42.89%|
VGK|10:19:31|CINC|Ask|46.190|66.000|42.89%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
TESO|10:19:31|CINC|Ask|16.680|24.000|43.88%|
OSBC|10:19:31|PACF|Ask|1.200|2.090|74.17%|
FEM|10:19:31|BATS|Ask|26.850|35.720|33.04%|
COVR|10:19:31|PACF|Ask|2.160|2.890|33.80%|
VGK|10:19:31|CINC|Ask|46.190|66.000|42.89%|
VGK|10:19:31|CINC|Ask|46.190|66.000|42.89%|
VGK|10:19:31|CINC|Ask|46.190|66.000|42.89%|
VGK|10:19:31|CINC|Ask|46.190|66.000|42.89%|
VGK|10:19:31|CINC|Ask|46.190|66.000|42.89%|
VGK|10:19:31|CINC|Ask|46.190|66.000|42.89%|
VGK|10:19:31|CINC|Ask|46.190|66.000|42.89%|
VGK|10:19:31|CINC|Ask|46.190|66.000|42.89%|
AACOW|10:19:31|PACF|Ask|0.450|0.650|44.44%|
LNC.PR|10:19:31|NQEX|Ask|654.800|9999.000|1427.03%|
AMCF|10:19:31|PACF|Ask|2.430|3.500|44.03%|
LNC.PR|10:19:31|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|10:19:31|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|10:19:31|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|10:19:31|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|10:19:31|NQEX|Ask|605.280|9999.000|1551.96%|
JCI.PR.Z|10:19:31|NQEX|Ask|177.020|9999.000|5548.51%|
SILC|10:19:31|PACF|Ask|16.490|22.000|33.41%|
EIPO|10:19:31|NQEX|Ask|20.800|9999.000|47972.12%|
TAM|10:19:31|EDGX|Ask|17.170|24.870|44.85%|
JCI.PR.Z|10:19:31|NQEX|Ask|174.610|9999.000|5626.48%|
AMCF|10:19:31|PACF|Ask|2.430|3.500|44.03%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
RMD|10:19:31|BATY|Bid|28.510|18.500|35.11%|
EIPO|10:19:31|NQEX|Ask|20.800|9999.000|47972.12%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
STSA|10:19:31|CINC|Ask|15.870|21.000|32.33%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:31|CINC|Ask|46.200|66.000|42.86%|
AMCF|10:19:31|PACF|Ask|2.430|3.500|44.03%|
NJ|10:19:31|EDGX|Bid|22.790|10.000|56.12%|
RMD|10:19:31|BATY|Bid|28.510|18.500|35.11%|
SILC|10:19:31|PACF|Ask|16.490|22.000|33.41%|
AMCF|10:19:31|PACF|Ask|2.430|3.500|44.03%|
IMMR|10:19:31|EDGX|Ask|7.280|10.480|43.96%|
IMMR|10:19:31|EDGX|Ask|7.280|10.480|43.96%|
ITMN|10:19:32|CINC|Ask|24.090|38.000|57.74%|
VGK|10:19:32|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:32|CINC|Ask|46.200|66.000|42.86%|
FMS.PR|10:19:32|NQEX|Ask|58.660|9999.000|16945.69%|
FMS.PR|10:19:32|NQEX|Ask|57.870|9999.000|17178.38%|
CNR|10:19:32|CINC|Ask|1.530|2.300|50.33%|
ITMN|10:19:32|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:32|CINC|Ask|24.090|38.000|57.74%|
CGW|10:19:32|EDGX|Bid|19.660|11.550|41.25%|
IMMR|10:19:32|EDGX|Ask|7.290|10.480|43.76%|
ASYS|10:19:32|CINC|Bid|16.090|10.000|37.85%|
ASYS|10:19:32|CINC|Bid|16.090|10.000|37.85%|
RMD|10:19:32|BATY|Bid|28.510|18.500|35.11%|
PERY|10:19:32|CINC|Bid|19.960|12.000|39.88%|
NTSP|10:19:32|EDGX|Ask|4.470|6.550|46.53%|
ITMN|10:19:32|CINC|Ask|24.090|38.000|57.74%|
ITMN|10:19:32|CINC|Ask|24.090|38.000|57.74%|
VGK|10:19:32|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:32|CINC|Ask|46.200|66.000|42.86%|
STSA|10:19:32|CINC|Ask|15.870|21.000|32.33%|
BAC.PR.I|10:19:32|PACF|Ask|21.500|28.670|33.35%|
VELT|10:19:32|CINC|Ask|12.520|20.000|59.74%|
GLF|10:19:32|CINC|Ask|39.810|55.000|38.16%|
EIPO|10:19:32|NQEX|Ask|20.800|9999.000|47972.12%|
LXU|10:19:32|CINC|Ask|35.560|48.500|36.39%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
HCKT|10:19:32|CINC|Ask|3.720|5.000|34.41%|
ITMN|10:19:32|CINC|Ask|24.090|38.000|57.74%|
ITMN|10:19:32|CINC|Bid|24.070|15.000|37.68%|
ITMN|10:19:32|CINC|Ask|24.090|38.000|57.74%|
CBP|10:19:32|PACF|Bid|0.980|0.520|46.94%|
BFSB|10:19:32|PACF|Bid|0.770|0.500|35.05%|
SILC|10:19:32|PACF|Ask|16.490|22.000|33.41%|
VELT|10:19:32|BOST|Ask|12.520|22.470|79.47%|
BSQR|10:19:32|PACF|Bid|4.510|3.000|33.48%|
AMCF|10:19:32|PACF|Ask|2.420|3.500|44.63%|
VGK|10:19:32|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:32|CINC|Ask|46.220|66.000|42.80%|
ADUS|10:19:32|PACF|Ask|4.950|6.970|40.81%|
VELT|10:19:32|BOST|Ask|12.520|22.470|79.47%|
VGK|10:19:32|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:32|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:32|CINC|Ask|46.210|66.000|42.83%|
GTIV|10:19:33|PHIL|Ask|8.960|18.950|111.50%|
BMTI|10:19:33|CINC|Ask|3.370|4.500|33.53%|
GDOT|10:19:33|CINC|Ask|27.840|38.250|37.39%|
VGK|10:19:33|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:33|CINC|Ask|46.200|66.000|42.86%|
SILC|10:19:33|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:33|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:33|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:33|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:33|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:33|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:33|CINC|Ask|46.210|66.000|42.83%|
FII|10:19:33|CINC|Ask|19.570|26.500|35.41%|
JHX|10:19:34|PACF|Ask|27.620|39.000|41.20%|
VGK|10:19:34|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:34|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:34|CINC|Ask|46.200|66.000|42.86%|
VGK|10:19:34|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:34|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:34|CINC|Ask|46.210|66.000|42.83%|
VGK|10:19:34|CINC|Ask|46.210|66.000|42.83%|
NAV.PR.D|10:19:34|NQEX|Ask|13.900|9999.000|71835.25%|
NAV.PR.D|10:19:34|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:19:34|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:19:34|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:19:34|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:19:34|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:19:34|NQEX|Ask|13.710|9999.000|72832.17%|
VRTB|10:19:34|PACF|Ask|1.240|1.990|60.48%|
TLI|10:19:34|PACF|Bid|11.480|7.310|36.32%|
FRN|10:19:34|EDGX|Bid|20.510|12.060|41.20%|
FII|10:19:34|CINC|Ask|19.570|26.500|35.41%|
JCI.PR.Z|10:19:34|NQEX|Ask|177.110|9999.000|5545.64%|
FII|10:19:34|CINC|Ask|19.570|26.500|35.41%|
JCI.PR.Z|10:19:34|NQEX|Ask|174.710|9999.000|5623.20%|
LNC.PR|10:19:34|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:19:34|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:19:34|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:19:34|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:19:34|NQEX|Ask|605.120|884.360|46.15%|
LNC.PR|10:19:34|NQEX|Ask|605.120|884.360|46.15%|
LNC.PR|10:19:34|NQEX|Ask|605.120|884.360|46.15%|
LNC.PR|10:19:34|NQEX|Ask|605.120|884.360|46.15%|
LNC.PR|10:19:34|NQEX|Ask|605.120|884.360|46.15%|
LNC.PR|10:19:34|NQEX|Ask|605.120|884.360|46.15%|
LNC.PR|10:19:34|NQEX|Ask|605.120|884.360|46.15%|
LNC.PR|10:19:34|NQEX|Ask|605.120|884.360|46.15%|
LNC.PR|10:19:34|NQEX|Ask|605.120|884.360|46.15%|
LNC.PR|10:19:34|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|10:19:34|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|10:19:34|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|10:19:34|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|10:19:34|NQEX|Ask|605.120|851.650|40.74%|
SILC|10:19:34|PACF|Ask|16.490|22.000|33.41%|
VRTB|10:19:34|PACF|Ask|1.240|1.990|60.48%|
VGK|10:19:34|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:34|CINC|Ask|46.220|66.000|42.80%|
SOXL|10:19:34|EDGE|Ask|29.000|38.970|34.38%|
SOXL|10:19:34|EDGE|Ask|29.010|38.970|34.33%|
VGK|10:19:34|CINC|Ask|46.220|66.000|42.80%|
RMD|10:19:34|BATY|Bid|28.510|18.500|35.11%|
MTOR|10:19:34|CINC|Ask|9.700|13.020|34.23%|
DRQ|10:19:34|CINC|Ask|57.190|81.000|41.63%|
VELT|10:19:34|BOST|Ask|12.520|22.470|79.47%|
DRQ|10:19:34|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:19:34|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:19:34|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:19:34|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:19:34|CINC|Ask|57.190|81.000|41.63%|
DRQ|10:19:34|CINC|Ask|57.190|81.000|41.63%|
FII|10:19:34|CINC|Ask|19.580|26.500|35.34%|
VGK|10:19:34|CINC|Ask|46.230|66.000|42.76%|
NGSX|10:19:34|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:19:34|PACF|Ask|2.020|3.500|73.27%|
NPTN|10:19:35|CINC|Bid|6.500|3.970|38.92%|
IN|10:19:35|EDGX|Ask|7.520|11.180|48.67%|
PBI.PR|10:19:35|NQEX|Ask|391.600|9999.000|2453.37%|
PBI.PR|10:19:35|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:35|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:35|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:35|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:35|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:35|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:35|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:35|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:35|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:35|NQEX|Ask|391.600|9999.000|2453.37%|
VGK|10:19:35|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:35|CINC|Ask|46.220|66.000|42.80%|
PBI.PR|10:19:35|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:35|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:35|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:35|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:35|NQEX|Ask|379.600|9999.000|2534.09%|
GPOR|10:19:35|BOST|Bid|28.420|18.470|35.01%|
SILC|10:19:35|PACF|Ask|16.500|22.000|33.33%|
FMS.PR|10:19:35|NQEX|Ask|58.620|9999.000|16957.32%|
FMS.PR|10:19:35|NQEX|Ask|57.870|9999.000|17178.38%|
EBND|10:19:35|CINC|Bid|32.090|13.420|58.18%|
VGK|10:19:35|CINC|Ask|46.220|66.000|42.80%|
VELT|10:19:35|BOST|Ask|12.520|22.470|79.47%|
PKB|10:19:35|EDGX|Ask|11.170|15.000|34.29%|
DRQ|10:19:35|CINC|Ask|57.180|81.000|41.66%|
PE.PR.D|10:19:35|NQEX|Ask|92.500|9999.000|10709.73%|
GTI|10:19:35|CINC|Ask|15.150|22.710|49.90%|
ITMN|10:19:35|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:19:35|CINC|Ask|24.210|38.000|56.96%|
EIPO|10:19:35|NQEX|Ask|20.810|9999.000|47949.01%|
VELT|10:19:35|BOST|Ask|12.520|22.470|79.47%|
VELT|10:19:35|BOST|Ask|12.520|22.470|79.47%|
VELT|10:19:35|BOST|Ask|12.520|22.490|79.63%|
VELT|10:19:35|BOST|Ask|12.520|22.490|79.63%|
VELT|10:19:35|BOST|Ask|12.520|22.490|79.63%|
TAM|10:19:35|EDGX|Ask|17.200|24.870|44.59%|
XRM|10:19:35|EDGX|Ask|14.280|19.750|38.31%|
TTI|10:19:35|EDGE|Ask|10.120|20.110|98.72%|
ITMN|10:19:36|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:19:36|CINC|Bid|24.160|15.000|37.91%|
ITMN|10:19:36|CINC|Ask|24.210|38.000|56.96%|
VGK|10:19:36|CINC|Ask|46.230|66.000|42.76%|
SILC|10:19:36|PACF|Ask|16.490|22.000|33.41%|
VELT|10:19:36|BOST|Ask|12.520|22.490|79.63%|
VGK|10:19:36|CINC|Ask|46.220|66.000|42.80%|
VELT|10:19:36|BOST|Ask|12.520|22.490|79.63%|
TAM|10:19:36|EDGX|Ask|17.180|24.870|44.76%|
LXU|10:19:36|CINC|Ask|35.560|48.500|36.39%|
VGK|10:19:36|CINC|Ask|46.230|66.000|42.76%|
SCOR|10:19:36|CINC|Ask|13.950|31.010|122.29%|
GTIV|10:19:36|PHIL|Ask|8.950|18.950|111.73%|
GTIV|10:19:36|PHIL|Ask|8.950|18.950|111.73%|
GTIV|10:19:36|PHIL|Ask|8.950|18.950|111.73%|
GTIV|10:19:36|PHIL|Ask|8.950|18.950|111.73%|
ITMN|10:19:37|CINC|Ask|24.210|38.000|56.96%|
BSFT|10:19:37|EDGE|Bid|24.640|14.660|40.50%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
DFR|10:19:37|PACF|Ask|5.860|23.770|305.63%|
COGO|10:19:37|CINC|Ask|3.460|5.360|54.91%|
SILC|10:19:37|PACF|Ask|16.490|22.000|33.41%|
SCOR|10:19:37|CINC|Ask|13.990|31.010|121.66%|
SCOR|10:19:37|CINC|Ask|13.990|31.010|121.66%|
ITMN|10:19:37|CINC|Ask|24.210|38.000|56.96%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
ITMN|10:19:37|CINC|Ask|24.210|38.000|56.96%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
ITMN|10:19:37|CINC|Ask|24.210|38.000|56.96%|
LNC.PR|10:19:37|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|10:19:37|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|10:19:37|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|10:19:37|NQEX|Ask|605.600|851.650|40.63%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
JCI.PR.Z|10:19:37|NQEX|Ask|177.210|9999.000|5542.46%|
JCI.PR.Z|10:19:37|NQEX|Ask|174.860|9999.000|5618.29%|
AFAM|10:19:37|CINC|Bid|18.360|10.000|45.53%|
ABMD|10:19:37|CINC|Ask|11.770|18.000|52.93%|
BSFT|10:19:37|BATY|Bid|24.630|14.660|40.48%|
BSFT|10:19:37|EDGE|Bid|24.630|14.660|40.48%|
MKTG|10:19:37|EDGX|Ask|13.340|18.500|38.68%|
NAV.PR.D|10:19:37|NQEX|Ask|13.910|9999.000|71783.54%|
NAV.PR.D|10:19:37|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:19:37|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|10:19:37|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|10:19:37|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|10:19:37|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|10:19:37|NQEX|Ask|14.320|9999.000|69725.42%|
ITMN|10:19:37|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:19:37|CINC|Bid|24.180|15.000|37.97%|
ITMN|10:19:37|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:19:37|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:19:37|CINC|Ask|24.210|38.000|56.96%|
NAV.PR.D|10:19:37|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|10:19:37|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|10:19:37|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|10:19:37|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|10:19:37|NQEX|Ask|13.720|9999.000|72779.01%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:37|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:38|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:38|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:38|CINC|Ask|46.230|66.000|42.76%|
CDR|10:19:38|CINC|Ask|4.140|5.550|34.06%|
SILC|10:19:38|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:38|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:38|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:38|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:38|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:38|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:38|CINC|Ask|46.230|66.000|42.76%|
PACB|10:19:38|PACF|Ask|8.020|13.130|63.72%|
ONSM|10:19:38|PACF|Bid|0.800|0.100|87.50%|
PACB|10:19:38|CINC|Ask|8.020|12.000|49.63%|
BSQR|10:19:38|PACF|Bid|4.510|3.000|33.48%|
GSX|10:19:38|CHIC|Ask|0.256|0.370|44.53%|
ITMN|10:19:38|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:19:38|CINC|Bid|24.190|15.000|37.99%|
ITMN|10:19:38|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:19:38|CINC|Ask|24.210|38.000|56.96%|
ITMN|10:19:38|CINC|Ask|24.210|38.000|56.96%|
SWFT|10:19:38|CINC|Ask|8.910|14.650|64.42%|
SWFT|10:19:38|EDGX|Ask|8.930|12.500|39.98%|
SWFT|10:19:38|EDGX|Ask|8.910|12.500|40.29%|
FOH|10:19:38|PACF|Bid|0.615|0.310|49.59%|
INPH|10:19:38|PACF|Bid|4.770|2.660|44.23%|
FSGI|10:19:38|PACF|Ask|0.400|2.820|605.00%|
IVD|10:19:38|PACF|Bid|0.780|0.500|35.90%|
VELT|10:19:38|BOST|Ask|12.520|22.490|79.63%|
SWFT|10:19:38|EDGX|Ask|8.910|12.500|40.29%|
NDN|10:19:39|CINC|Ask|18.210|30.000|64.74%|
USU|10:19:39|CINC|Ask|2.210|3.690|66.97%|
USU|10:19:39|CINC|Ask|2.210|3.690|66.97%|
NDN|10:19:39|CINC|Ask|18.210|30.000|64.74%|
NDN|10:19:39|CINC|Ask|18.210|30.000|64.74%|
USU|10:19:39|CINC|Ask|2.210|3.690|66.97%|
SILC|10:19:39|PACF|Ask|16.490|22.000|33.41%|
FSGI|10:19:39|PACF|Ask|0.400|2.820|605.00%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
ITMN|10:19:39|CINC|Ask|24.230|38.000|56.83%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
ITMN|10:19:39|CINC|Bid|24.190|15.000|37.99%|
ITMN|10:19:39|CINC|Ask|24.230|38.000|56.83%|
ITMN|10:19:39|CINC|Ask|24.230|38.000|56.83%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
ITMN|10:19:39|CINC|Ask|24.230|38.000|56.83%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
GKNT|10:19:39|EDGX|Ask|22.340|33.940|51.92%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:39|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:39|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:39|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:39|CINC|Ask|46.220|66.000|42.80%|
SILC|10:19:40|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:40|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:40|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:40|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:40|CINC|Ask|46.220|66.000|42.80%|
WHRT|10:19:40|PACF|Ask|0.490|0.950|93.88%|
SWFT|10:19:40|EDGX|Ask|8.940|12.500|39.82%|
TRIT|10:19:40|PACF|Ask|5.900|8.180|38.64%|
FSI|10:19:40|PACF|Ask|2.480|3.490|40.73%|
LNC.PR|10:19:40|NQEX|Ask|655.600|9999.000|1425.17%|
LNC.PR|10:19:40|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:19:40|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:19:40|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:19:40|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:19:40|NQEX|Ask|605.440|9999.000|1551.53%|
JCI.PR.Z|10:19:40|NQEX|Ask|177.360|9999.000|5537.69%|
JCI.PR.Z|10:19:40|NQEX|Ask|174.810|9999.000|5619.92%|
ITMN|10:19:40|CINC|Ask|24.230|38.000|56.83%|
ITMN|10:19:40|CINC|Bid|24.200|15.000|38.02%|
ITMN|10:19:40|CINC|Ask|24.230|38.000|56.83%|
SILC|10:19:40|PACF|Ask|16.490|22.000|33.41%|
TSTF|10:19:40|PACF|Ask|1.950|2.950|51.28%|
VGK|10:19:40|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:40|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:40|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:40|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:40|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:40|CINC|Ask|46.230|66.000|42.76%|
TRIT|10:19:41|PACF|Ask|5.900|8.180|38.64%|
VGK|10:19:41|CINC|Ask|46.230|66.000|42.76%|
SILC|10:19:41|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:41|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:41|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:41|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:41|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:41|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:41|CINC|Ask|46.220|66.000|42.80%|
ABMD|10:19:41|CINC|Ask|11.830|18.000|52.16%|
VGK|10:19:41|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:41|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:41|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:41|CINC|Ask|46.230|66.000|42.76%|
OSBC|10:19:41|PACF|Ask|1.200|2.090|74.17%|
TTI|10:19:41|CINC|Ask|10.120|13.480|33.20%|
VGK|10:19:41|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:41|CINC|Ask|46.230|66.000|42.76%|
OSBC|10:19:41|PACF|Ask|1.200|2.090|74.17%|
FPFC|10:19:41|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:19:41|PACF|Ask|0.850|2.000|135.29%|
TCRD|10:19:41|BATS|Ask|12.230|16.210|32.54%|
ITMN|10:19:41|CINC|Ask|24.230|38.000|56.83%|
ITMN|10:19:41|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:41|CINC|Ask|24.230|38.000|56.83%|
ITMN|10:19:41|CINC|Ask|24.250|38.000|56.70%|
ITMN|10:19:41|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:41|CINC|Ask|24.250|38.000|56.70%|
FPFC|10:19:41|PACF|Ask|0.850|2.000|135.29%|
SILC|10:19:41|PACF|Ask|16.490|22.000|33.41%|
VGK|10:19:42|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:42|CINC|Ask|46.230|66.000|42.76%|
DRC|10:19:42|EDGX|Ask|42.920|58.890|37.21%|
FPP|10:19:42|PACF|Ask|2.420|3.960|63.64%|
AIRT|10:19:42|PACF|Bid|8.650|5.500|36.42%|
VGK|10:19:42|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:42|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:42|CINC|Ask|46.230|66.000|42.76%|
FPP|10:19:42|PACF|Ask|2.450|3.960|61.63%|
FPP|10:19:42|PACF|Ask|2.420|3.960|63.64%|
SILC|10:19:42|PACF|Ask|16.490|22.000|33.41%|
AFAM|10:19:42|CINC|Bid|18.340|10.000|45.47%|
PVA|10:19:42|CINC|Ask|9.990|15.000|50.15%|
VGK|10:19:42|CINC|Ask|46.230|66.000|42.76%|
SRDX|10:19:42|CINC|Ask|10.900|14.980|37.43%|
DRC|10:19:43|EDGX|Ask|42.920|58.890|37.21%|
VGK|10:19:43|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:43|CINC|Ask|46.230|66.000|42.76%|
MLPS|10:19:43|NQEX|Ask|22.730|30.010|32.03%|
VGK|10:19:43|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:43|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:43|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:43|CINC|Ask|46.230|66.000|42.76%|
ASYS|10:19:43|CINC|Bid|16.170|10.000|38.16%|
ITMN|10:19:43|CINC|Ask|24.250|38.000|56.70%|
ITMN|10:19:43|CINC|Ask|24.250|38.000|56.70%|
VGK|10:19:43|CINC|Ask|46.230|66.000|42.76%|
DRC|10:19:43|EDGX|Ask|42.940|58.890|37.14%|
CLGX|10:19:43|CINC|Ask|10.500|16.730|59.33%|
PVA|10:19:43|CINC|Ask|10.020|15.000|49.70%|
TCI|10:19:43|PACF|Ask|2.190|11.510|425.57%|
ORN|10:19:43|EDGX|Ask|6.580|10.000|51.98%|
ORN|10:19:43|EDGX|Ask|6.580|10.000|51.98%|
ORN|10:19:43|EDGX|Ask|6.580|10.000|51.98%|
ORN|10:19:43|CINC|Ask|6.630|11.110|67.57%|
ORN|10:19:43|CINC|Ask|6.640|11.110|67.32%|
ORN|10:19:43|EDGX|Ask|6.640|10.000|50.60%|
JCI.PR.Z|10:19:43|NQEX|Ask|177.360|9999.000|5537.69%|
JCI.PR.Z|10:19:43|NQEX|Ask|174.860|9999.000|5618.29%|
SILC|10:19:43|PACF|Ask|16.490|22.000|33.41%|
IN|10:19:43|EDGX|Ask|7.520|11.180|48.67%|
FUN|10:19:43|CINC|Ask|16.600|22.640|36.39%|
LNC.PR|10:19:43|NQEX|Ask|655.440|9999.000|1425.54%|
LNC.PR|10:19:43|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:19:43|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:19:43|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:19:43|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:19:43|NQEX|Ask|605.280|9999.000|1551.96%|
WNS|10:19:43|PACF|Ask|9.980|16.890|69.24%|
VGK|10:19:43|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
PKB|10:19:43|EDGX|Ask|11.170|15.000|34.29%|
FMS.PR|10:19:43|NQEX|Ask|62.500|9999.000|15898.40%|
FMS.PR|10:19:43|NQEX|Ask|57.890|80.100|38.37%|
FMS.PR|10:19:43|NQEX|Ask|57.890|80.100|38.37%|
FMS.PR|10:19:43|NQEX|Ask|57.890|80.100|38.37%|
FMS.PR|10:19:43|NQEX|Ask|57.890|80.100|38.37%|
FMS.PR|10:19:43|NQEX|Ask|57.890|80.100|38.37%|
FMS.PR|10:19:43|NQEX|Ask|57.890|9999.000|17172.41%|
FMS.PR|10:19:43|NQEX|Ask|57.890|9999.000|17172.41%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:43|CINC|Ask|46.240|66.000|42.73%|
SCOR|10:19:44|CINC|Ask|13.920|31.010|122.77%|
ORN|10:19:44|CINC|Ask|6.640|11.110|67.32%|
VGK|10:19:44|CINC|Ask|46.240|66.000|42.73%|
FUN|10:19:44|CINC|Ask|16.600|22.640|36.39%|
CHMT|10:19:44|EDGE|Ask|14.460|24.450|69.09%|
CAR|10:19:44|CINC|Bid|13.800|6.650|51.81%|
CAR|10:19:44|CINC|Bid|13.800|6.650|51.81%|
CAR|10:19:44|CINC|Bid|13.800|6.650|51.81%|
VGK|10:19:44|CINC|Ask|46.240|66.000|42.73%|
CAR|10:19:44|CINC|Bid|13.800|6.650|51.81%|
CAR|10:19:44|CINC|Bid|13.800|6.650|51.81%|
CGV|10:19:44|CINC|Ask|25.750|35.000|35.92%|
DFR|10:19:44|PACF|Ask|5.860|23.770|305.63%|
PODD|10:19:44|CINC|Ask|16.890|24.500|45.06%|
SILC|10:19:44|PACF|Ask|16.490|22.000|33.41%|
TLI|10:19:44|PACF|Bid|11.480|7.310|36.32%|
PE.PR.D|10:19:44|BATS|Ask|92.800|123.860|33.47%|
PE.PR.D|10:19:44|BATS|Bid|91.300|61.280|32.88%|
PE.PR.D|10:19:44|BATS|Ask|92.800|123.860|33.47%|
PE.PR.D|10:19:44|BATS|Bid|91.300|61.280|32.88%|
VRTB|10:19:44|PACF|Ask|1.240|1.990|60.48%|
AMCF|10:19:44|PACF|Ask|2.430|3.500|44.03%|
CGV|10:19:44|CINC|Ask|25.750|35.000|35.92%|
COGO|10:19:44|EDGX|Bid|3.450|2.100|39.13%|
VGK|10:19:44|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:44|CINC|Ask|46.240|66.000|42.73%|
DRQ|10:19:44|CINC|Ask|57.180|81.000|41.66%|
BBW|10:19:45|CINC|Bid|5.500|3.010|45.27%|
VRTB|10:19:45|PACF|Ask|1.240|1.990|60.48%|
NGSX|10:19:45|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:19:45|PACF|Ask|2.020|3.500|73.27%|
GDP|10:19:45|CINC|Bid|18.810|12.000|36.20%|
VGK|10:19:45|CINC|Ask|46.240|66.000|42.73%|
VGK|10:19:45|CINC|Ask|46.240|66.000|42.73%|
RMD|10:19:45|BATY|Bid|28.510|18.500|35.11%|
MTEX|10:19:45|PACF|Ask|0.730|1.200|64.38%|
CHTP|10:19:45|CINC|Bid|3.890|2.500|35.73%|
SILC|10:19:45|PACF|Ask|16.490|22.000|33.41%|
SFE|10:19:45|CINC|Bid|15.340|8.000|47.85%|
SFE|10:19:45|CINC|Bid|15.340|8.000|47.85%|
VGK|10:19:45|CINC|Ask|46.250|66.000|42.70%|
VGK|10:19:45|CINC|Ask|46.250|66.000|42.70%|
ICLK|10:19:45|CINC|Ask|6.160|9.150|48.54%|
PERY|10:19:45|CINC|Bid|19.980|12.000|39.94%|
KRG|10:19:45|PACF|Ask|4.060|5.750|41.63%|
ECTY|10:19:45|CINC|Ask|2.350|3.500|48.94%|
PZI|10:19:45|EDGX|Ask|10.320|14.000|35.66%|
RMD|10:19:45|BATY|Bid|28.510|18.500|35.11%|
HWG|10:19:45|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:19:45|PACF|Ask|13.500|24.700|82.96%|
DGICA|10:19:45|EDGX|Bid|12.430|1.430|88.50%|
SEM|10:19:45|CINC|Ask|6.500|9.230|42.00%|
ITMN|10:19:46|CINC|Ask|24.250|38.000|56.70%|
ITMN|10:19:46|CINC|Ask|24.250|38.000|56.70%|
ITMN|10:19:46|CINC|Ask|24.250|38.000|56.70%|
VGK|10:19:46|CINC|Ask|46.240|66.000|42.73%|
ITMN|10:19:46|CINC|Ask|24.250|38.000|56.70%|
ITMN|10:19:46|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:46|CINC|Ask|24.250|38.000|56.70%|
SILC|10:19:46|PACF|Ask|16.490|22.000|33.41%|
RMD|10:19:46|BATY|Bid|28.510|18.500|35.11%|
TRIT|10:19:46|PACF|Ask|5.900|8.180|38.64%|
ASGN|10:19:46|EDGX|Ask|9.440|12.500|32.42%|
ASGN|10:19:46|EDGX|Ask|9.440|12.500|32.42%|
IMMR|10:19:46|EDGX|Ask|7.310|10.480|43.37%|
ASGN|10:19:46|EDGX|Ask|9.440|12.500|32.42%|
JCI.PR.Z|10:19:46|NQEX|Ask|177.310|9999.000|5539.28%|
JCI.PR.Z|10:19:46|NQEX|Ask|174.760|9999.000|5621.56%|
LNC.PR|10:19:46|NQEX|Ask|655.280|9999.000|1425.91%|
LNC.PR|10:19:46|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:19:46|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:19:46|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:19:46|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:19:46|NQEX|Ask|605.440|9999.000|1551.53%|
ITMN|10:19:46|CINC|Ask|24.250|38.000|56.70%|
HMPR|10:19:46|CINC|Ask|7.320|11.280|54.10%|
HMPR|10:19:46|CINC|Ask|7.320|11.280|54.10%|
VGK|10:19:46|CINC|Ask|46.240|66.000|42.73%|
FMS.PR|10:19:46|NQEX|Ask|60.140|9999.000|16526.21%|
FMS.PR|10:19:46|NQEX|Ask|61.940|9999.000|16043.04%|
VGK|10:19:46|CINC|Ask|46.240|66.000|42.73%|
ITMN|10:19:46|CINC|Ask|24.250|38.000|56.70%|
FMS.PR|10:19:46|NQEX|Ask|57.890|80.520|39.09%|
FMS.PR|10:19:46|NQEX|Ask|57.890|80.520|39.09%|
FMS.PR|10:19:46|NQEX|Ask|57.890|80.520|39.09%|
FMS.PR|10:19:46|NQEX|Ask|57.890|80.520|39.09%|
FMS.PR|10:19:46|NQEX|Ask|57.890|80.520|39.09%|
FMS.PR|10:19:46|NQEX|Ask|57.890|9999.000|17172.41%|
ITMN|10:19:47|CINC|Ask|24.250|38.000|56.70%|
EXLP|10:19:47|CINC|Bid|21.760|6.260|71.23%|
END|10:19:47|CINC|Ask|10.000|18.000|80.00%|
END|10:19:47|CINC|Ask|10.000|18.000|80.00%|
END|10:19:47|CINC|Ask|10.000|18.000|80.00%|
SILC|10:19:47|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:19:47|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:47|CINC|Ask|24.250|38.000|56.70%|
NAV.PR.D|10:19:47|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:19:47|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:19:47|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:19:47|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:19:47|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:19:47|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:19:47|NQEX|Ask|13.710|9999.000|72832.17%|
BSFT|10:19:47|BATY|Bid|24.630|14.650|40.52%|
BSFT|10:19:47|EDGE|Bid|24.630|14.650|40.52%|
VGK|10:19:47|CINC|Ask|46.230|66.000|42.76%|
RMD|10:19:47|BATY|Bid|28.510|18.500|35.11%|
PBI.PR|10:19:47|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:19:47|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:19:47|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:19:47|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:19:47|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:19:47|NQEX|Ask|408.430|9999.000|2348.16%|
PBI.PR|10:19:47|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:19:47|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:19:47|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:19:47|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:19:47|NQEX|Ask|379.430|9999.000|2535.27%|
PBI.PR|10:19:47|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:47|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:47|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:47|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:47|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:47|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:47|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:47|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:47|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:47|NQEX|Ask|379.430|9999.000|2535.27%|
END|10:19:47|CINC|Ask|10.000|18.000|80.00%|
VGK|10:19:47|CINC|Ask|46.230|66.000|42.76%|
PFSW|10:19:47|EDGX|Ask|4.130|7.000|69.49%|
PFSW|10:19:47|EDGX|Ask|4.130|7.000|69.49%|
VGK|10:19:47|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:47|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:47|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:47|CINC|Ask|46.230|66.000|42.76%|
ORN|10:19:48|CINC|Ask|6.640|11.110|67.32%|
VGK|10:19:48|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:48|CINC|Ask|46.230|66.000|42.76%|
SILC|10:19:48|PACF|Ask|16.490|22.000|33.41%|
PFSW|10:19:48|EDGX|Ask|4.130|7.000|69.49%|
AIRT|10:19:48|PACF|Bid|8.650|5.500|36.42%|
VGK|10:19:48|CINC|Ask|46.230|66.000|42.76%|
VGK|10:19:48|CINC|Ask|46.230|66.000|42.76%|
TTI|10:19:48|CINC|Ask|10.140|13.480|32.94%|
GLF|10:19:48|CINC|Ask|39.780|55.000|38.26%|
PQZ|10:19:48|BATS|Ask|15.870|25.980|63.71%|
PQZ|10:19:48|BATS|Bid|15.780|5.710|63.81%|
PQZ|10:19:48|BATS|Ask|15.870|25.980|63.71%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
SILC|10:19:48|PACF|Ask|16.490|22.000|33.41%|
TTI|10:19:48|EDGE|Ask|10.130|20.100|98.42%|
SCMR|10:19:48|CINC|Ask|17.980|25.300|40.71%|
RMD|10:19:48|BATY|Bid|28.510|18.500|35.11%|
FUN|10:19:48|CINC|Ask|16.660|22.640|35.89%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
BSQR|10:19:48|PACF|Bid|4.510|3.000|33.48%|
COVR|10:19:48|PACF|Ask|2.160|2.890|33.80%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
AACOW|10:19:48|PACF|Ask|0.450|0.650|44.44%|
KUTV|10:19:48|CINC|Ask|2.240|3.300|47.32%|
VGK|10:19:48|CINC|Ask|46.220|66.000|42.80%|
KUTV|10:19:49|CINC|Ask|2.240|3.300|47.32%|
PZI|10:19:49|EDGX|Ask|10.320|14.000|35.66%|
ITMN|10:19:49|CINC|Ask|24.250|38.000|56.70%|
SILC|10:19:49|PACF|Ask|16.490|22.000|33.41%|
SDS|10:19:49|CHIC|Ask|24.480|38.000|55.23%|
ITMN|10:19:49|CINC|Ask|24.250|38.000|56.70%|
DRQ|10:19:49|CINC|Ask|57.160|81.000|41.71%|
SOXL|10:19:49|EDGE|Ask|29.030|38.970|34.24%|
ITMN|10:19:49|CINC|Ask|24.250|38.000|56.70%|
SDS|10:19:49|CHIC|Ask|24.470|38.000|55.29%|
ITMN|10:19:49|CINC|Ask|24.250|38.000|56.70%|
DRQ|10:19:49|CINC|Ask|57.160|81.000|41.71%|
DRQ|10:19:49|CINC|Ask|57.160|81.000|41.71%|
IVD|10:19:49|PACF|Bid|0.780|0.500|35.90%|
ITMN|10:19:49|CINC|Ask|24.250|38.000|56.70%|
ITMN|10:19:49|CINC|Ask|24.250|38.000|56.70%|
INPH|10:19:49|PACF|Bid|4.770|2.660|44.23%|
VGK|10:19:49|CINC|Ask|46.270|66.000|42.64%|
FSGI|10:19:49|PACF|Ask|0.400|2.820|605.00%|
FOH|10:19:49|PACF|Bid|0.615|0.310|49.59%|
ITMN|10:19:49|CINC|Ask|24.250|38.000|56.70%|
BSQR|10:19:49|PACF|Bid|4.510|3.000|33.48%|
AACOW|10:19:49|PACF|Ask|0.450|0.650|44.44%|
COVR|10:19:49|PACF|Ask|2.160|2.890|33.80%|
ITMN|10:19:49|CINC|Ask|24.250|38.000|56.70%|
ITMN|10:19:49|CINC|Ask|24.250|38.000|56.70%|
RMD|10:19:49|BATY|Bid|28.520|18.500|35.13%|
CECO|10:19:49|CINC|Ask|17.800|24.700|38.76%|
CECO|10:19:49|CINC|Ask|17.800|24.700|38.76%|
TNGN|10:19:49|PACF|Ask|1.130|1.600|41.59%|
TNGN|10:19:49|PACF|Ask|1.130|1.600|41.59%|
ITMN|10:19:49|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:49|CINC|Ask|24.250|38.000|56.70%|
ORN|10:19:49|EDGX|Ask|6.640|10.000|50.60%|
ORN|10:19:49|EDGX|Ask|6.640|9.990|50.45%|
ITMN|10:19:49|CINC|Ask|24.270|38.000|56.57%|
BONT|10:19:49|CINC|Ask|7.860|10.500|33.59%|
SILC|10:19:49|PACF|Ask|16.490|22.000|33.41%|
VELT|10:19:49|BOST|Ask|12.520|22.490|79.63%|
VELT|10:19:49|BOST|Ask|12.520|22.490|79.63%|
VGK|10:19:49|CINC|Ask|46.280|66.000|42.61%|
KUTV|10:19:49|CINC|Ask|2.240|3.300|47.32%|
KUTV|10:19:49|CINC|Ask|2.240|3.300|47.32%|
TNGN|10:19:49|PACF|Ask|1.130|1.600|41.59%|
FSGI|10:19:49|PACF|Ask|0.400|2.820|605.00%|
ITMN|10:19:49|CINC|Ask|24.270|38.000|56.57%|
VGK|10:19:49|CINC|Ask|46.280|66.000|42.61%|
ITMN|10:19:49|CINC|Ask|24.270|38.000|56.57%|
BKS|10:19:49|CINC|Bid|15.610|10.000|35.94%|
JCI.PR.Z|10:19:49|NQEX|Ask|177.260|9999.000|5540.87%|
JCI.PR.Z|10:19:49|NQEX|Ask|174.760|9999.000|5621.56%|
SCPB|10:19:49|EDGE|Ask|30.590|40.700|33.05%|
SCPB|10:19:49|EDGE|Bid|30.550|20.330|33.45%|
SCPB|10:19:49|EDGE|Ask|30.590|40.700|33.05%|
LNC.PR|10:19:49|NQEX|Ask|655.440|9999.000|1425.54%|
LNC.PR|10:19:49|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:19:49|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:19:49|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:19:49|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:19:49|NQEX|Ask|605.600|9999.000|1551.09%|
VGK|10:19:49|CINC|Ask|46.280|66.000|42.61%|
VGK|10:19:49|CINC|Ask|46.280|66.000|42.61%|
CUZ.PR.B|10:19:49|CINC|Bid|24.180|13.840|42.76%|
VELT|10:19:49|BOST|Ask|12.520|22.490|79.63%|
ITMN|10:19:49|CINC|Ask|24.270|38.000|56.57%|
PKB|10:19:49|EDGX|Ask|11.170|15.000|34.29%|
FMS.PR|10:19:49|NQEX|Ask|60.140|9999.000|16526.21%|
FMS.PR|10:19:49|NQEX|Ask|60.140|9999.000|16526.21%|
FMS.PR|10:19:49|NQEX|Ask|57.930|78.180|34.96%|
FMS.PR|10:19:49|NQEX|Ask|57.930|78.180|34.96%|
FMS.PR|10:19:49|NQEX|Ask|57.930|78.180|34.96%|
FMS.PR|10:19:49|NQEX|Ask|57.930|78.180|34.96%|
FMS.PR|10:19:49|NQEX|Ask|57.930|78.180|34.96%|
FMS.PR|10:19:49|NQEX|Ask|57.930|9999.000|17160.49%|
VGK|10:19:49|CINC|Ask|46.270|66.000|42.64%|
CHMT|10:19:49|EDGE|Ask|14.450|24.420|69.00%|
BSQR|10:19:49|PACF|Bid|4.510|3.000|33.48%|
ITMN|10:19:50|CINC|Ask|24.270|38.000|56.57%|
ITMN|10:19:50|CINC|Ask|24.270|38.000|56.57%|
CHMT|10:19:50|EDGE|Ask|14.450|24.420|69.00%|
ITMN|10:19:50|CINC|Ask|24.270|38.000|56.57%|
SILC|10:19:50|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:19:50|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:50|CINC|Ask|24.270|38.000|56.57%|
ITMN|10:19:50|CINC|Ask|24.270|38.000|56.57%|
VGK|10:19:50|CINC|Ask|46.280|66.000|42.61%|
ZEUS|10:19:50|PACF|Ask|23.290|32.500|39.54%|
ZEUS|10:19:50|PACF|Ask|23.290|32.500|39.54%|
CGW|10:19:50|EDGX|Bid|19.670|11.550|41.28%|
WHRT|10:19:50|PACF|Ask|0.490|0.950|93.88%|
FII|10:19:50|CINC|Ask|19.590|26.500|35.27%|
FII|10:19:50|CINC|Ask|19.590|26.500|35.27%|
TNGN|10:19:50|BATS|Bid|1.160|0.784|32.41%|
TNGN|10:19:50|CINC|Ask|1.180|1.690|43.22%|
TNGN|10:19:50|CINC|Ask|1.180|1.690|43.22%|
COGO|10:19:50|EDGX|Bid|3.450|2.100|39.13%|
CHMT|10:19:50|EDGE|Ask|14.450|24.420|69.00%|
CRU|10:19:50|PACF|Ask|9.320|12.490|34.01%|
CRU|10:19:50|CINC|Ask|9.320|15.000|60.94%|
CLGX|10:19:50|CINC|Ask|10.510|16.730|59.18%|
CRU|10:19:50|CINC|Ask|9.320|15.000|60.94%|
WHRT|10:19:50|PACF|Ask|0.490|0.950|93.88%|
NAV.PR.D|10:19:50|NQEX|Ask|13.930|9999.000|71680.33%|
NAV.PR.D|10:19:50|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:19:50|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:19:50|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:19:50|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:19:50|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:19:50|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:19:50|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:19:50|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:19:50|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:19:50|NQEX|Ask|13.930|9999.000|71680.33%|
CRU|10:19:50|PACF|Ask|9.320|12.490|34.01%|
SILC|10:19:50|PACF|Ask|16.470|22.000|33.58%|
NAV.PR.D|10:19:50|NQEX|Ask|13.730|9999.000|72725.93%|
PBI.PR|10:19:50|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:19:50|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:19:50|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:50|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:50|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:50|NQEX|Ask|391.600|552.500|41.09%|
PBI.PR|10:19:50|NQEX|Ask|391.600|9999.000|2453.37%|
CRU|10:19:50|PACF|Ask|9.320|12.490|34.01%|
PBI.PR|10:19:50|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:50|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:50|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:50|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:19:50|NQEX|Ask|379.600|9999.000|2534.09%|
IFON|10:19:50|PACF|Bid|0.720|0.250|65.28%|
CRU|10:19:50|PACF|Ask|9.320|12.490|34.01%|
CRU|10:19:50|PACF|Ask|9.320|12.490|34.01%|
TSTF|10:19:50|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:19:50|PACF|Ask|1.950|2.950|51.28%|
DTG|10:19:50|CINC|Bid|66.140|15.570|76.46%|
ITMN|10:19:50|CINC|Ask|24.270|38.000|56.57%|
SOA|10:19:50|CINC|Ask|18.040|24.000|33.04%|
FII|10:19:50|CINC|Ask|19.590|26.500|35.27%|
FII|10:19:50|CINC|Ask|19.590|26.500|35.27%|
ITMN|10:19:50|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:50|CINC|Ask|24.270|38.000|56.57%|
ICLK|10:19:51|CINC|Ask|6.170|9.150|48.30%|
ICLK|10:19:51|CINC|Ask|6.170|9.150|48.30%|
TNGN|10:19:51|CINC|Ask|1.180|1.690|43.22%|
ITMN|10:19:51|CINC|Bid|24.220|15.000|38.07%|
ONSM|10:19:51|PACF|Bid|0.800|0.100|87.50%|
COGO|10:19:51|EDGX|Bid|3.450|2.100|39.13%|
ITMN|10:19:51|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:51|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:51|CINC|Ask|24.270|38.000|56.57%|
ITMN|10:19:51|CINC|Bid|24.220|15.000|38.07%|
SILC|10:19:51|PACF|Ask|16.490|22.000|33.41%|
GTN|10:19:51|CINC|Ask|2.280|3.590|57.46%|
OSBC|10:19:51|PACF|Ask|1.200|2.090|74.17%|
FPFC|10:19:51|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:19:51|PACF|Ask|0.850|2.000|135.29%|
VGK|10:19:51|CINC|Ask|46.270|66.000|42.64%|
VGK|10:19:51|CINC|Ask|46.270|66.000|42.64%|
OSBC|10:19:51|PACF|Ask|1.200|2.090|74.17%|
KRG|10:19:51|PACF|Ask|4.060|5.750|41.63%|
SWIR|10:19:51|CINC|Ask|8.300|11.600|39.76%|
SWIR|10:19:52|CINC|Ask|8.290|11.600|39.93%|
ASYS|10:19:52|CINC|Bid|16.110|10.000|37.93%|
STSA|10:19:52|CINC|Ask|15.900|21.000|32.08%|
FPTB|10:19:52|CINC|Ask|12.000|16.100|34.17%|
FPTB|10:19:52|CINC|Ask|12.000|16.100|34.17%|
FRP|10:19:52|CINC|Ask|5.820|10.770|85.05%|
VGK|10:19:52|CINC|Ask|46.270|66.000|42.64%|
ITMN|10:19:52|CINC|Bid|24.220|15.000|38.07%|
JCI.PR.Z|10:19:52|NQEX|Ask|177.260|9999.000|5540.87%|
SILC|10:19:52|PACF|Ask|16.490|22.000|33.41%|
JCI.PR.Z|10:19:52|NQEX|Ask|174.810|9999.000|5619.92%|
LNC.PR|10:19:52|NQEX|Ask|655.600|9999.000|1425.17%|
FUN|10:19:52|CINC|Ask|16.660|22.640|35.89%|
FUN|10:19:52|CINC|Ask|16.660|22.640|35.89%|
LNC.PR|10:19:52|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:19:52|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:19:52|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:19:52|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:19:52|NQEX|Ask|605.440|9999.000|1551.53%|
GAIA|10:19:52|CINC|Ask|4.500|6.000|33.33%|
GASS|10:19:52|CINC|Ask|3.840|6.200|61.46%|
GASS|10:19:52|CINC|Ask|3.840|6.200|61.46%|
ITMN|10:19:52|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:52|CINC|Ask|24.270|38.000|56.57%|
FMS.PR|10:19:52|NQEX|Ask|60.180|9999.000|16515.15%|
FMS.PR|10:19:52|NQEX|Ask|60.180|9999.000|16515.15%|
FMS.PR|10:19:52|NQEX|Ask|57.920|78.230|35.07%|
GDOT|10:19:52|CINC|Ask|27.850|38.250|37.34%|
GDOT|10:19:52|CINC|Ask|27.850|38.250|37.34%|
FMS.PR|10:19:52|NQEX|Ask|57.920|78.230|35.07%|
FMS.PR|10:19:52|NQEX|Ask|57.920|78.230|35.07%|
FMS.PR|10:19:52|NQEX|Ask|57.920|78.230|35.07%|
FMS.PR|10:19:52|NQEX|Ask|57.920|78.230|35.07%|
FMS.PR|10:19:52|NQEX|Ask|57.920|9999.000|17163.47%|
KRG|10:19:52|PACF|Ask|4.060|5.750|41.63%|
ITMN|10:19:52|CINC|Bid|24.220|15.000|38.07%|
ARC|10:19:53|CINC|Ask|4.770|8.500|78.20%|
VGK|10:19:53|CINC|Ask|46.290|66.000|42.58%|
VGK|10:19:53|CINC|Ask|46.290|66.000|42.58%|
SSRX|10:19:53|EDGX|Ask|14.160|19.000|34.18%|
GLF|10:19:53|CINC|Ask|39.780|55.000|38.26%|
PERY|10:19:53|CINC|Bid|20.000|12.000|40.00%|
SILC|10:19:53|PACF|Ask|16.490|22.000|33.41%|
AIRT|10:19:53|PACF|Bid|8.650|5.500|36.42%|
TCI|10:19:53|PACF|Ask|2.190|11.510|425.57%|
SSRX|10:19:53|EDGX|Ask|14.160|19.000|34.18%|
SSRX|10:19:53|EDGX|Ask|14.160|18.990|34.11%|
NSPH|10:19:53|CINC|Ask|1.750|2.470|41.14%|
WNS|10:19:53|PACF|Ask|9.980|16.890|69.24%|
TCI|10:19:53|PACF|Ask|2.190|11.510|425.57%|
ITMN|10:19:54|CINC|Bid|24.220|15.000|38.07%|
GLRE|10:19:54|CINC|Ask|21.870|37.000|69.18%|
PBI.PR|10:19:54|NQEX|Ask|425.000|9999.000|2252.71%|
SSRX|10:19:54|EDGX|Ask|14.160|19.000|34.18%|
PBI.PR|10:19:54|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:19:54|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:19:54|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:19:54|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:19:54|NQEX|Ask|391.430|9999.000|2454.48%|
PBI.PR|10:19:54|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:54|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:54|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:54|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:19:54|NQEX|Ask|379.430|9999.000|2535.27%|
BKS|10:19:54|CINC|Bid|15.590|10.000|35.86%|
ARC|10:19:54|CINC|Ask|4.710|8.500|80.47%|
CGW|10:19:54|EDGX|Bid|19.660|11.550|41.25%|
SILC|10:19:54|PACF|Ask|16.490|22.000|33.41%|
NJ|10:19:54|EDGX|Bid|22.770|10.000|56.08%|
VELT|10:19:54|BOST|Ask|12.470|22.490|80.35%|
VELT|10:19:54|BOST|Ask|12.470|22.490|80.35%|
VELT|10:19:54|BOST|Ask|12.470|22.490|80.35%|
VELT|10:19:54|PHIL|Ask|12.470|22.490|80.35%|
WSTL|10:19:54|EDGX|Ask|2.760|3.800|37.68%|
TLI|10:19:55|PACF|Bid|11.480|7.310|36.32%|
VRTB|10:19:55|PACF|Ask|1.240|1.990|60.48%|
ISNS|10:19:55|PACF|Ask|9.550|25.000|161.78%|
ITMN|10:19:55|CINC|Bid|24.220|15.000|38.07%|
NGSX|10:19:55|PACF|Ask|2.020|3.500|73.27%|
NGSX|10:19:55|PACF|Ask|2.020|3.500|73.27%|
UPI|10:19:55|EDGX|Ask|5.640|9.490|68.26%|
ITMN|10:19:55|CINC|Bid|24.220|15.000|38.07%|
TNGN|10:19:55|PACF|Ask|1.180|1.600|35.59%|
VRTB|10:19:55|PACF|Ask|1.240|1.990|60.48%|
CVGI|10:19:55|EDGX|Ask|8.160|11.330|38.85%|
MTEX|10:19:55|PACF|Ask|0.730|1.200|64.38%|
SEM|10:19:55|CINC|Ask|6.480|9.230|42.44%|
TNGN|10:19:55|PACF|Ask|1.170|1.600|36.75%|
ITMN|10:19:55|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:55|CINC|Bid|24.220|15.000|38.07%|
ITMN|10:19:55|CINC|Ask|24.270|38.000|56.57%|
FRN|10:19:55|EDGX|Bid|20.540|12.060|41.29%|
SILC|10:19:55|PACF|Ask|16.490|22.000|33.41%|
SRDX|10:19:55|CINC|Ask|10.930|14.980|37.05%|
MTEX|10:19:55|PACF|Ask|0.730|1.200|64.38%|
SRDX|10:19:55|CINC|Ask|10.920|14.980|37.18%|
SRDX|10:19:55|CINC|Ask|10.920|14.980|37.18%|
SWFT|10:19:55|CINC|Ask|8.910|14.650|64.42%|
FRN|10:19:55|EDGX|Bid|20.540|12.060|41.29%|
FMS.PR|10:19:55|NQEX|Ask|58.670|9999.000|16942.78%|
FMS.PR|10:19:55|NQEX|Ask|60.170|9999.000|16517.92%|
FMS.PR|10:19:55|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|10:19:55|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|10:19:55|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|10:19:55|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|10:19:55|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|10:19:55|NQEX|Ask|57.930|9999.000|17160.49%|
JCI.PR.Z|10:19:55|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:19:56|NQEX|Ask|200.000|9999.000|4899.50%|
JCI.PR.Z|10:19:56|NQEX|Ask|187.360|260.000|38.77%|
JCI.PR.Z|10:19:56|NQEX|Ask|187.360|260.000|38.77%|
JCI.PR.Z|10:19:56|NQEX|Ask|187.360|260.000|38.77%|
JCI.PR.Z|10:19:56|NQEX|Ask|187.360|260.000|38.77%|
JCI.PR.Z|10:19:56|NQEX|Ask|187.360|260.000|38.77%|
JCI.PR.Z|10:19:56|NQEX|Ask|187.360|9999.000|5236.78%|
JCI.PR.Z|10:19:56|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:19:56|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:19:56|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:19:56|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:19:56|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:19:56|NQEX|Ask|174.860|9999.000|5618.29%|
FRN|10:19:56|EDGX|Bid|20.540|12.060|41.29%|
KUTV|10:19:56|CINC|Ask|2.240|3.300|47.32%|
TTI|10:19:56|CINC|Ask|10.120|13.480|33.20%|
FRN|10:19:56|EDGX|Bid|20.540|12.060|41.29%|
BONT|10:19:56|CINC|Ask|7.830|10.500|34.10%|
RBCN|10:19:56|CINC|Ask|12.410|31.500|153.83%|
KUTV|10:19:56|CINC|Ask|2.240|3.300|47.32%|
ITMN|10:19:56|CINC|Ask|24.270|38.000|56.57%|
ITMN|10:19:56|CINC|Ask|24.270|38.000|56.57%|
CGW|10:19:56|EDGX|Bid|19.670|11.550|41.28%|
FRN|10:19:56|EDGX|Bid|20.540|12.060|41.29%|
SILC|10:19:56|PACF|Ask|16.490|22.000|33.41%|
SRDX|10:19:56|CINC|Ask|10.930|14.980|37.05%|
FRN|10:19:56|EDGX|Bid|20.540|12.060|41.29%|
EMSA|10:19:56|PACF|Bid|92.000|56.950|38.10%|
EMSA|10:19:56|PACF|Bid|92.000|56.950|38.10%|
GLQ|10:19:56|CINC|Ask|13.060|19.150|46.63%|
EVK|10:19:57|PACF|Ask|1.980|4.610|132.83%|
END|10:19:57|CINC|Ask|10.000|18.000|80.00%|
AMCF|10:19:57|PACF|Ask|2.430|3.500|44.03%|
TNGN|10:19:57|CINC|Ask|1.170|1.690|44.44%|
EXLP|10:19:57|CINC|Bid|21.760|6.260|71.23%|
EXLP|10:19:57|CINC|Bid|21.760|6.260|71.23%|
FCD|10:19:57|BATS|Bid|24.970|16.650|33.32%|
SILC|10:19:57|PACF|Ask|16.490|22.000|33.41%|
FOC|10:19:57|BATS|Bid|25.940|17.630|32.04%|
FOC|10:19:57|BATS|Ask|28.850|38.090|32.03%|
FII|10:19:57|CINC|Ask|19.580|26.500|35.34%|
RMD|10:19:58|BATY|Bid|28.540|18.550|35.00%|
PERY|10:19:58|CINC|Bid|19.980|12.000|39.94%|
SILC|10:19:58|PACF|Ask|16.490|22.000|33.41%|
NAV.PR.D|10:19:58|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:19:58|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|10:19:58|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|10:19:58|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|10:19:58|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|10:19:58|NQEX|Ask|14.320|9999.000|69725.42%|
NAV.PR.D|10:19:58|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|10:19:58|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|10:19:58|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|10:19:58|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|10:19:58|NQEX|Ask|13.720|9999.000|72779.01%|
ROM|10:19:58|EDGE|Ask|57.180|77.240|35.08%|
CIE|10:19:58|CINC|Ask|9.640|13.400|39.00%|
FMS.PR|10:19:58|NQEX|Ask|57.920|78.230|35.07%|
FMS.PR|10:19:58|NQEX|Ask|57.920|78.230|35.07%|
FMS.PR|10:19:58|NQEX|Ask|57.920|78.230|35.07%|
FMS.PR|10:19:58|NQEX|Ask|57.920|78.230|35.07%|
KUTV|10:19:59|CINC|Ask|2.240|3.300|47.32%|
HUSA|10:19:59|CINC|Ask|13.400|18.400|37.31%|
ROM|10:19:59|EDGE|Bid|57.030|37.090|34.96%|
ROM|10:19:59|EDGE|Ask|57.180|77.260|35.12%|
IGOI|10:19:59|CINC|Ask|1.180|5.000|323.73%|
ZLCS|10:19:59|CINC|Ask|1.660|2.200|32.53%|
STSA|10:19:59|CINC|Ask|15.880|21.000|32.24%|
EIPO|10:19:59|NQEX|Bid|18.890|0.010|99.95%|
CAK|10:19:59|CINC|Ask|0.970|1.550|59.79%|
IGOI|10:19:59|CINC|Ask|1.200|5.000|316.67%|
TNAV|10:19:59|CINC|Ask|9.350|14.650|56.68%|
EIPO|10:19:59|NQEX|Bid|18.890|0.010|99.95%|
FOH|10:19:59|PACF|Bid|0.615|0.310|49.59%|
INPH|10:19:59|PACF|Bid|4.770|2.660|44.23%|
FSGI|10:19:59|PACF|Ask|0.400|2.820|605.00%|
SILC|10:19:59|PACF|Ask|16.490|22.000|33.41%|
JBT|10:19:59|EDGX|Ask|15.330|20.300|32.42%|
IGC|10:19:59|CINC|Ask|0.299|0.400|33.60%|
NJ|10:19:59|EDGX|Bid|22.790|10.000|56.12%|
NJ|10:19:59|EDGX|Bid|22.790|10.000|56.12%|
PBI.PR|10:20:00|NQEX|Ask|425.000|9999.000|2252.71%|
PBI.PR|10:20:00|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:20:00|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:20:00|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:20:00|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:20:00|NQEX|Ask|408.600|9999.000|2347.14%|
PBI.PR|10:20:00|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:20:00|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:20:00|NQEX|Ask|391.600|531.180|35.64%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
PBI.PR|10:20:00|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:20:00|NQEX|Ask|391.600|9999.000|2453.37%|
VELT|10:20:00|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:00|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:00|PHIL|Ask|12.470|22.490|80.35%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:00|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:00|PHIL|Ask|12.470|22.490|80.35%|
VELT|10:20:00|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:00|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:00|PHIL|Ask|12.470|22.490|80.35%|
PBI.PR|10:20:00|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:20:00|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:20:00|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:20:00|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:20:00|NQEX|Ask|379.600|9999.000|2534.09%|
VELT|10:20:00|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:00|PHIL|Ask|12.490|22.490|80.06%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:00|PHIL|Ask|12.490|22.490|80.06%|
VELT|10:20:00|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:00|BOST|Ask|12.490|22.490|80.06%|
VGK|10:20:00|CINC|Ask|46.300|66.000|42.55%|
VELT|10:20:00|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:00|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:00|BOST|Ask|12.490|22.490|80.06%|
DFR|10:20:00|PACF|Ask|5.860|23.770|305.63%|
SILC|10:20:00|PACF|Ask|16.490|22.000|33.41%|
VELT|10:20:00|CINC|Ask|12.490|20.000|60.13%|
ITMN|10:20:00|CINC|Ask|24.330|38.000|56.19%|
IN|10:20:00|EDGX|Ask|7.520|11.180|48.67%|
KSWS|10:20:01|PACF|Ask|7.400|11.090|49.86%|
SILC|10:20:01|PACF|Ask|16.490|22.000|33.41%|
VGK|10:20:01|CINC|Ask|46.290|66.000|42.58%|
VGK|10:20:01|CINC|Ask|46.290|66.000|42.58%|
DRC|10:20:01|EDGX|Ask|43.050|58.890|36.79%|
INPH|10:20:01|PACF|Bid|4.770|2.660|44.23%|
SOA|10:20:01|CINC|Ask|18.050|24.000|32.96%|
VRS|10:20:01|PACF|Ask|2.400|4.250|77.08%|
VRS|10:20:01|PACF|Ask|2.400|4.250|77.08%|
ITMN|10:20:01|CINC|Bid|24.260|15.000|38.17%|
ONSM|10:20:01|PACF|Bid|0.800|0.100|87.50%|
INPH|10:20:01|PACF|Bid|4.770|2.660|44.23%|
NAV.PR.D|10:20:01|NQEX|Ask|13.930|9999.000|71680.33%|
NAV.PR.D|10:20:01|NQEX|Ask|13.730|9999.000|72725.93%|
OSBC|10:20:01|PACF|Ask|1.200|2.090|74.17%|
VGK|10:20:01|CINC|Ask|46.290|66.000|42.58%|
FMAR|10:20:01|EDGX|Ask|0.489|0.750|53.44%|
PZI|10:20:01|EDGX|Ask|10.320|14.000|35.66%|
VGK|10:20:02|CINC|Ask|46.290|66.000|42.58%|
WHRT|10:20:01|PACF|Ask|0.490|0.950|93.88%|
SILC|10:20:02|PACF|Ask|16.490|22.000|33.41%|
VELT|10:20:02|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:02|BOST|Ask|12.490|22.490|80.06%|
HWG|10:20:02|PACF|Ask|13.500|24.700|82.96%|
GTXI|10:20:02|CINC|Ask|3.420|4.850|41.81%|
GTXI|10:20:02|CINC|Ask|3.420|4.850|41.81%|
RBA|10:20:02|EDGX|Bid|24.560|0.010|99.96%|
VGK|10:20:02|CINC|Ask|46.290|66.000|42.58%|
OSBC|10:20:02|PACF|Ask|1.200|2.090|74.17%|
BLDR|10:20:02|EDGE|Ask|1.880|3.250|72.87%|
WHRT|10:20:02|PACF|Ask|0.490|0.950|93.88%|
VGK|10:20:02|CINC|Ask|46.290|66.000|42.58%|
TAM|10:20:02|EDGX|Ask|17.200|24.870|44.59%|
GDP|10:20:02|CINC|Bid|18.820|12.000|36.24%|
NTSP|10:20:02|CINC|Ask|4.460|9.000|101.79%|
SAPX|10:20:02|CINC|Ask|1.250|1.790|43.20%|
NJ|10:20:02|EDGX|Bid|22.790|10.000|56.12%|
BLDR|10:20:02|EDGE|Ask|1.880|3.250|72.87%|
OCR.PR.A|10:20:02|BATS|Ask|42.750|58.770|37.47%|
VGK|10:20:02|CINC|Ask|46.300|66.000|42.55%|
TSTF|10:20:02|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:20:02|PACF|Ask|1.950|2.950|51.28%|
BONT|10:20:02|CINC|Ask|7.810|10.500|34.44%|
RMD|10:20:03|BATY|Bid|28.540|18.550|35.00%|
RMD|10:20:03|BATY|Bid|28.550|18.550|35.03%|
COVR|10:20:03|PACF|Ask|2.160|2.890|33.80%|
BFSB|10:20:03|PACF|Bid|0.770|0.500|35.05%|
AACOW|10:20:03|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:20:03|PACF|Bid|0.830|0.500|39.76%|
CBP|10:20:03|PACF|Bid|0.980|0.520|46.94%|
SILC|10:20:03|PACF|Ask|16.490|22.000|33.41%|
WHRT|10:20:03|CINC|Ask|0.490|0.980|100.00%|
ADUS|10:20:03|PACF|Ask|4.950|6.970|40.81%|
ROM|10:20:03|EDGE|Ask|57.180|77.240|35.08%|
FMS.PR|10:20:03|NQEX|Ask|57.930|80.520|39.00%|
FMS.PR|10:20:03|NQEX|Ask|57.930|80.520|39.00%|
FMS.PR|10:20:03|NQEX|Ask|57.930|80.520|39.00%|
FMS.PR|10:20:03|NQEX|Ask|57.930|80.520|39.00%|
FMS.PR|10:20:03|NQEX|Ask|57.930|80.520|39.00%|
END|10:20:03|CINC|Ask|10.000|18.000|80.00%|
AACOW|10:20:03|PACF|Ask|0.450|0.650|44.44%|
JHX|10:20:03|PACF|Ask|27.620|39.000|41.20%|
MVISW|10:20:03|EDGX|Bid|0.300|0.150|50.00%|
GIII|10:20:03|CINC|Ask|27.210|43.050|58.21%|
MNKD|10:20:04|CINC|Ask|2.640|3.600|36.36%|
TCI|10:20:04|PACF|Ask|2.190|11.510|425.57%|
MNKD|10:20:04|CINC|Ask|2.640|3.600|36.36%|
SILC|10:20:04|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|10:20:04|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:20:04|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:20:04|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:20:04|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:20:04|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:20:04|NQEX|Ask|680.760|1439.990|111.53%|
LNC.PR|10:20:04|NQEX|Ask|680.760|1439.990|111.53%|
LNC.PR|10:20:04|NQEX|Ask|680.760|1439.990|111.53%|
LNC.PR|10:20:04|NQEX|Ask|680.760|1439.990|111.53%|
LNC.PR|10:20:04|NQEX|Ask|680.760|1729.180|154.01%|
LNC.PR|10:20:04|NQEX|Ask|680.760|1729.180|154.01%|
LNC.PR|10:20:04|NQEX|Ask|680.760|1729.180|154.01%|
LNC.PR|10:20:04|NQEX|Ask|680.760|1729.180|154.01%|
LNC.PR|10:20:04|NQEX|Ask|680.760|1729.180|154.01%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1729.180|185.46%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1729.180|185.46%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1729.180|185.46%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1729.180|185.46%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1871.980|209.03%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1871.980|209.03%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1871.980|209.03%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1871.980|209.03%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1871.980|209.03%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1871.980|209.03%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1871.980|209.03%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1871.980|209.03%|
LNC.PR|10:20:04|NQEX|Ask|605.760|1871.980|209.03%|
LNC.PR|10:20:04|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:20:04|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:20:04|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:20:04|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:20:04|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:20:04|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:20:04|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:20:04|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:20:04|NQEX|Ask|605.760|884.980|46.09%|
ROM|10:20:04|EDGE|Bid|57.060|37.120|34.95%|
DRC|10:20:04|EDGX|Ask|43.050|58.890|36.79%|
CREG|10:20:04|PACF|Ask|1.600|2.380|48.75%|
TCI|10:20:04|PACF|Ask|2.190|11.510|425.57%|
NJ|10:20:04|EDGX|Bid|22.790|10.000|56.12%|
VGK|10:20:04|CINC|Ask|46.340|66.000|42.43%|
WHRT|10:20:04|CINC|Ask|0.490|0.980|100.00%|
VELT|10:20:04|BOST|Ask|12.490|22.490|80.06%|
BDCL|10:20:04|CINC|Bid|18.870|7.000|62.90%|
HUSA|10:20:04|CINC|Ask|13.400|18.400|37.31%|
VGK|10:20:04|CINC|Ask|46.340|66.000|42.43%|
PERY|10:20:04|CINC|Bid|20.000|12.000|40.00%|
HUSA|10:20:04|CINC|Ask|13.390|18.400|37.42%|
DMD|10:20:04|CINC|Ask|8.350|14.850|77.84%|
SILC|10:20:04|PACF|Ask|16.490|22.000|33.41%|
EIPO|10:20:04|NQEX|Bid|19.810|0.010|99.95%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:20:04|NQEX|Ask|174.860|260.000|48.69%|
IFON|10:20:04|PACF|Bid|0.720|0.250|65.28%|
IFON|10:20:04|PACF|Ask|0.750|1.000|33.33%|
NAV.PR.D|10:20:04|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:20:04|NQEX|Ask|15.000|9999.000|66560.00%|
NAV.PR.D|10:20:04|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:20:04|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:20:04|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:20:04|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:20:04|NQEX|Ask|13.740|9999.000|72672.93%|
CRU|10:20:05|PACF|Ask|9.320|12.490|34.01%|
RBA|10:20:05|EDGX|Bid|24.560|0.010|99.96%|
ECTY|10:20:05|CINC|Ask|2.350|3.500|48.94%|
NGSX|10:20:05|PACF|Ask|2.020|3.500|73.27%|
TLI|10:20:05|PACF|Bid|11.480|7.310|36.32%|
VRTB|10:20:05|PACF|Ask|1.240|1.990|60.48%|
CTE|10:20:05|CINC|Ask|4.080|10.000|145.10%|
CVGI|10:20:05|CINC|Ask|8.160|13.180|61.52%|
SILC|10:20:05|PACF|Ask|16.490|22.000|33.41%|
OPXT|10:20:05|CINC|Ask|1.590|2.200|38.36%|
OPXT|10:20:05|CINC|Ask|1.590|2.200|38.36%|
VRTB|10:20:05|PACF|Ask|1.240|1.990|60.48%|
COBR|10:20:05|PACF|Ask|3.750|6.100|62.67%|
MTEX|10:20:05|PACF|Ask|0.730|1.200|64.38%|
PGNX|10:20:05|EDGX|Ask|5.110|8.480|65.95%|
SEM|10:20:05|EDGX|Ask|6.480|8.750|35.03%|
DTG|10:20:05|CINC|Bid|66.190|15.570|76.48%|
NJ|10:20:05|EDGX|Bid|22.810|10.000|56.16%|
MTEX|10:20:05|PACF|Ask|0.730|1.200|64.38%|
MEG|10:20:06|PACF|Ask|2.510|3.880|54.58%|
NAK|10:20:06|CINC|Ask|8.960|12.300|37.28%|
ZLCS|10:20:06|CINC|Ask|1.660|2.200|32.53%|
ZLCS|10:20:06|CINC|Ask|1.650|2.200|33.33%|
ZLCS|10:20:06|CINC|Ask|1.650|2.200|33.33%|
ZLCS|10:20:06|CINC|Ask|1.650|2.200|33.33%|
F.WS|10:20:06|CINC|Ask|2.880|4.000|38.89%|
F.WS|10:20:06|CINC|Ask|2.880|4.000|38.89%|
JHX|10:20:06|PACF|Ask|27.620|39.000|41.20%|
ZLCS|10:20:06|CINC|Ask|1.650|2.200|33.33%|
SILC|10:20:06|PACF|Ask|16.490|22.000|33.41%|
CGV|10:20:06|CINC|Ask|25.780|35.000|35.76%|
STSA|10:20:06|CINC|Ask|15.900|21.000|32.08%|
EIPO|10:20:06|NQEX|Ask|20.820|9999.000|47925.94%|
VELT|10:20:07|CINC|Ask|12.490|20.000|60.13%|
SILC|10:20:07|PACF|Ask|16.490|22.000|33.41%|
LINC|10:20:07|CINC|Ask|11.970|17.000|42.02%|
RMD|10:20:07|BATY|Bid|28.570|18.550|35.07%|
TRIT|10:20:07|PACF|Ask|5.890|8.180|38.88%|
TRIT|10:20:07|PACF|Ask|5.890|8.180|38.88%|
VGK|10:20:08|CINC|Ask|46.330|66.000|42.46%|
RBA|10:20:08|EDGX|Bid|24.560|0.010|99.96%|
DMD|10:20:08|CINC|Ask|8.380|14.850|77.21%|
ASIA|10:20:08|CINC|Ask|10.760|16.600|54.28%|
SILC|10:20:08|PACF|Ask|16.490|22.000|33.41%|
VGK|10:20:08|CINC|Ask|46.330|66.000|42.46%|
VELT|10:20:08|CINC|Ask|12.490|20.000|60.13%|
VELT|10:20:08|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:08|BOST|Ask|12.480|22.490|80.21%|
VELT|10:20:08|BOST|Ask|12.480|22.490|80.21%|
VELT|10:20:08|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:08|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:08|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:08|BOST|Ask|12.470|22.490|80.35%|
YANG|10:20:08|EDGX|Bid|17.990|12.180|32.30%|
VELT|10:20:08|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:08|BOST|Ask|12.470|22.490|80.35%|
DMD|10:20:08|CINC|Ask|8.380|14.850|77.21%|
BBBB|10:20:08|EDGX|Bid|42.480|0.020|99.95%|
DMD|10:20:09|CINC|Ask|8.380|14.850|77.21%|
RBA|10:20:09|EDGX|Bid|24.560|0.010|99.96%|
VGK|10:20:09|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:09|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:09|CINC|Ask|46.330|66.000|42.46%|
ONTY|10:20:09|CINC|Ask|6.510|8.820|35.48%|
END|10:20:09|CINC|Ask|10.000|18.000|80.00%|
EIPO|10:20:09|NQEX|Ask|20.830|9999.000|47902.88%|
VGK|10:20:09|CINC|Ask|46.330|66.000|42.46%|
EIPO|10:20:09|NQEX|Ask|20.830|9999.000|47902.88%|
SILC|10:20:09|PACF|Ask|16.490|22.000|33.41%|
VGK|10:20:09|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:09|CINC|Ask|46.330|66.000|42.46%|
GIII|10:20:09|CINC|Ask|27.370|43.050|57.29%|
VGK|10:20:09|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:09|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:09|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:09|CINC|Ask|46.330|66.000|42.46%|
AIRT|10:20:09|PACF|Bid|8.650|5.500|36.42%|
ROM|10:20:09|EDGE|Bid|57.060|37.110|34.96%|
ROM|10:20:09|EDGX|Bid|57.060|37.110|34.96%|
VITC|10:20:10|EDGX|Ask|5.300|9.500|79.25%|
SOA|10:20:10|CINC|Ask|18.050|24.000|32.96%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
CRU|10:20:10|CINC|Ask|9.310|15.000|61.12%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
DTG|10:20:10|CINC|Bid|66.150|15.570|76.46%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
SILC|10:20:10|PACF|Ask|16.490|22.000|33.41%|
NDN|10:20:10|CINC|Ask|18.190|30.000|64.93%|
EEE|10:20:10|EDGX|Bid|1.680|1.010|39.88%|
ASYS|10:20:10|CINC|Bid|16.180|10.000|38.20%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
JCI.PR.Z|10:20:10|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:20:10|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:20:10|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:20:10|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:20:10|NQEX|Ask|174.710|260.000|48.82%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
HALO|10:20:10|CINC|Bid|5.980|4.000|33.11%|
VGK|10:20:10|CINC|Ask|46.320|66.000|42.49%|
TNAV|10:20:10|CINC|Ask|9.430|14.650|55.36%|
KUTV|10:20:10|CINC|Ask|2.230|3.300|47.98%|
VGK|10:20:11|CINC|Ask|46.330|66.000|42.46%|
KVHI|10:20:11|CINC|Ask|9.610|26.000|170.55%|
VELT|10:20:11|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:11|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:11|BOST|Ask|12.470|22.490|80.35%|
CRU|10:20:11|CINC|Ask|9.310|15.000|61.12%|
VELT|10:20:11|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:11|BOST|Ask|12.470|22.490|80.35%|
VELT|10:20:11|BOST|Ask|12.470|22.490|80.35%|
VGK|10:20:11|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:11|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:11|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:11|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:11|CINC|Ask|46.310|66.000|42.52%|
ROM|10:20:11|EDGX|Bid|57.050|37.050|35.06%|
PERY|10:20:11|CINC|Bid|19.980|12.000|39.94%|
BBW|10:20:11|CINC|Bid|5.460|3.010|44.87%|
SILC|10:20:11|PACF|Ask|16.490|22.000|33.41%|
INPH|10:20:11|PACF|Bid|4.770|2.660|44.23%|
COOL|10:20:11|BOST|Bid|1.980|1.200|39.39%|
COOL|10:20:11|BOST|Bid|1.980|1.200|39.39%|
VGK|10:20:11|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:11|CINC|Ask|46.320|66.000|42.49%|
CRU|10:20:11|CINC|Ask|9.310|15.000|61.12%|
RMD|10:20:11|BATY|Bid|28.570|18.590|34.93%|
AG|10:20:12|BOST|Ask|20.640|30.660|48.55%|
AG|10:20:12|BOST|Ask|20.640|30.660|48.55%|
AG|10:20:12|BOST|Ask|20.660|30.660|48.40%|
AG|10:20:12|BOST|Ask|20.640|30.640|48.45%|
AG|10:20:12|BOST|Ask|20.630|30.640|48.52%|
AG|10:20:12|BOST|Ask|20.620|30.660|48.69%|
SILC|10:20:12|PACF|Ask|16.490|22.000|33.41%|
AG|10:20:12|BOST|Ask|20.660|30.670|48.45%|
ONSM|10:20:12|PACF|Bid|0.800|0.100|87.50%|
CRU|10:20:12|PACF|Ask|9.310|12.490|34.16%|
CHTP|10:20:12|CINC|Bid|3.890|2.500|35.73%|
CHTP|10:20:12|CINC|Bid|3.890|2.500|35.73%|
WHRT|10:20:12|PACF|Ask|0.490|0.950|93.88%|
OSBC|10:20:12|PACF|Ask|1.200|2.090|74.17%|
WHRT|10:20:12|PACF|Ask|0.490|0.950|93.88%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
RMD|10:20:12|BATY|Bid|28.570|18.590|34.93%|
CMLS|10:20:12|CINC|Ask|3.260|4.500|38.04%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:12|CINC|Ask|46.310|66.000|42.52%|
OSBC|10:20:12|PACF|Ask|1.200|2.090|74.17%|
TSTF|10:20:12|PACF|Ask|1.950|2.950|51.28%|
VGK|10:20:13|CINC|Ask|46.310|66.000|42.52%|
VGK|10:20:13|CINC|Ask|46.310|66.000|42.52%|
DMD|10:20:13|CINC|Ask|8.380|14.850|77.21%|
SRDX|10:20:13|CINC|Ask|10.950|14.980|36.80%|
SILC|10:20:13|PACF|Ask|16.490|22.000|33.41%|
SRDX|10:20:13|CINC|Ask|10.950|14.980|36.80%|
EIPO|10:20:13|NQEX|Ask|20.830|9999.000|47902.88%|
LOCM|10:20:13|CINC|Ask|2.710|3.900|43.91%|
DMD|10:20:13|CINC|Ask|8.380|14.850|77.21%|
RPTP|10:20:13|CINC|Ask|4.400|5.900|34.09%|
RPTP|10:20:13|CINC|Bid|4.350|2.000|54.02%|
RPTP|10:20:13|CINC|Ask|4.400|5.900|34.09%|
CBEY|10:20:13|CINC|Ask|9.510|40.000|320.61%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
CYDE|10:20:13|PACF|Ask|0.539|0.730|35.51%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
BSFT|10:20:13|BATY|Bid|24.580|14.600|40.60%|
BSFT|10:20:13|EDGE|Bid|24.580|14.600|40.60%|
ROM|10:20:13|EDGE|Bid|57.050|37.060|35.04%|
AVCA|10:20:13|PACF|Ask|5.960|9.850|65.27%|
AVCA|10:20:13|PACF|Ask|5.960|9.850|65.27%|
ROM|10:20:13|EDGX|Bid|57.050|37.060|35.04%|
AACOW|10:20:13|PACF|Ask|0.450|0.650|44.44%|
VGK|10:20:13|CINC|Ask|46.300|66.000|42.55%|
ITMN|10:20:13|CINC|Bid|24.280|15.000|38.22%|
VGK|10:20:13|CINC|Ask|46.290|66.000|42.58%|
VGK|10:20:13|CINC|Ask|46.290|66.000|42.58%|
VGK|10:20:13|CINC|Ask|46.290|66.000|42.58%|
AFAM|10:20:13|CINC|Bid|18.380|10.000|45.59%|
NBG.PR.A|10:20:13|EDGX|Ask|6.700|10.500|56.72%|
BSFT|10:20:13|EDGE|Bid|24.580|14.600|40.60%|
BSFT|10:20:13|BATY|Bid|24.580|14.600|40.60%|
CGV|10:20:13|CINC|Ask|25.760|35.000|35.87%|
USU|10:20:13|CINC|Ask|2.190|3.690|68.49%|
DMD|10:20:13|CINC|Ask|8.380|14.850|77.21%|
USU|10:20:13|CINC|Ask|2.190|3.690|68.49%|
LNC.PR|10:20:13|NQEX|Ask|605.440|949.980|56.91%|
LNC.PR|10:20:13|NQEX|Ask|605.440|949.980|56.91%|
LNC.PR|10:20:13|NQEX|Ask|605.440|949.980|56.91%|
LNC.PR|10:20:13|NQEX|Ask|605.440|949.980|56.91%|
BSFT|10:20:13|BATY|Bid|24.580|14.600|40.60%|
BSFT|10:20:13|BATY|Bid|24.580|14.600|40.60%|
BSFT|10:20:13|BATY|Bid|24.580|14.600|40.60%|
BSFT|10:20:13|EDGE|Bid|24.580|14.600|40.60%|
USU|10:20:13|CINC|Ask|2.190|3.690|68.49%|
BSFT|10:20:13|EDGE|Bid|24.580|14.600|40.60%|
BSFT|10:20:13|BATY|Bid|24.580|14.600|40.60%|
CBP|10:20:13|PACF|Bid|0.980|0.520|46.94%|
AACOW|10:20:13|PACF|Ask|0.450|0.650|44.44%|
DMD|10:20:14|CINC|Ask|8.380|14.850|77.21%|
BSFT|10:20:14|EDGE|Bid|24.580|14.600|40.60%|
RPTP|10:20:14|CINC|Ask|4.400|5.900|34.09%|
RPTP|10:20:14|CINC|Ask|4.400|5.900|34.09%|
SFST|10:20:14|CINC|Bid|9.000|5.500|38.89%|
VGK|10:20:14|CINC|Ask|46.290|66.000|42.58%|
VGK|10:20:14|CINC|Ask|46.290|66.000|42.58%|
SILC|10:20:14|PACF|Ask|16.490|22.000|33.41%|
ONTY|10:20:14|CINC|Ask|6.550|8.820|34.66%|
ONTY|10:20:14|CINC|Ask|6.550|8.820|34.66%|
VGK|10:20:14|CINC|Ask|46.300|66.000|42.55%|
VGK|10:20:14|CINC|Ask|46.300|66.000|42.55%|
BSFT|10:20:14|EDGE|Bid|24.580|14.600|40.60%|
BSFT|10:20:14|BATY|Bid|24.580|14.600|40.60%|
VGK|10:20:14|CINC|Ask|46.310|66.000|42.52%|
ROM|10:20:14|EDGE|Ask|57.180|77.230|35.06%|
RMD|10:20:14|BATY|Bid|28.570|18.590|34.93%|
ADUS|10:20:14|PACF|Ask|4.950|6.970|40.81%|
VELT|10:20:14|BOST|Ask|12.470|22.450|80.03%|
BSFT|10:20:14|EDGE|Bid|24.580|14.600|40.60%|
BSFT|10:20:14|BATY|Bid|24.580|14.600|40.60%|
BSFT|10:20:14|EDGE|Bid|24.580|14.600|40.60%|
SCC|10:20:14|EDGE|Bid|21.290|11.200|47.39%|
ONTY|10:20:14|CINC|Ask|6.570|8.820|34.25%|
ONTY|10:20:14|CINC|Ask|6.570|8.820|34.25%|
TCI|10:20:14|PACF|Ask|2.190|11.510|425.57%|
SCPB|10:20:14|EDGE|Ask|30.590|40.700|33.05%|
SCPB|10:20:14|EDGE|Ask|30.590|40.700|33.05%|
EIPO|10:20:14|NQEX|Ask|20.840|9999.000|47879.85%|
EIPO|10:20:14|NQEX|Ask|20.840|9999.000|47879.85%|
POWR|10:20:14|CINC|Ask|5.430|7.300|34.44%|
ATAI|10:20:15|PACF|Ask|9.370|14.700|56.88%|
BSFT|10:20:15|BATY|Bid|24.580|14.600|40.60%|
SILC|10:20:15|PACF|Ask|16.490|22.000|33.41%|
TCI|10:20:15|PACF|Ask|2.190|11.510|425.57%|
VGK|10:20:15|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:15|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:15|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:15|CINC|Ask|46.320|66.000|42.49%|
NDN|10:20:15|CINC|Ask|18.190|30.000|64.93%|
EIPO|10:20:15|NQEX|Ask|20.840|9999.000|47879.85%|
EIPO|10:20:15|NQEX|Ask|20.840|9999.000|47879.85%|
HALO|10:20:15|CINC|Bid|5.960|4.000|32.89%|
RBA|10:20:15|EDGX|Bid|24.560|0.010|99.96%|
RBA|10:20:15|EDGX|Bid|24.560|0.010|99.96%|
EIPO|10:20:15|NQEX|Bid|19.830|0.010|99.95%|
MEG|10:20:15|PACF|Ask|2.510|3.880|54.58%|
RBA|10:20:15|EDGX|Bid|24.560|0.010|99.96%|
GNK|10:20:15|BOST|Ask|4.650|6.370|36.99%|
MTEX|10:20:15|PACF|Ask|0.730|1.200|64.38%|
VGK|10:20:15|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:15|CINC|Ask|46.320|66.000|42.49%|
SILC|10:20:16|PACF|Ask|16.490|22.000|33.41%|
VGK|10:20:16|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:16|CINC|Ask|46.320|66.000|42.49%|
SILC|10:20:16|PACF|Ask|16.490|22.000|33.41%|
VR|10:20:16|CINC|Bid|25.210|14.000|44.47%|
MTEX|10:20:16|PACF|Ask|0.730|1.200|64.38%|
GNK|10:20:16|BOST|Ask|4.650|6.370|36.99%|
SILC|10:20:16|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|10:20:16|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:20:16|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:20:16|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:20:16|NQEX|Ask|605.600|852.070|40.70%|
BBBB|10:20:16|EDGX|Bid|42.430|0.020|99.95%|
BBBB|10:20:16|EDGX|Bid|42.430|0.020|99.95%|
HUSA|10:20:16|CINC|Ask|13.350|18.400|37.83%|
BBBB|10:20:17|EDGX|Bid|42.420|0.020|99.95%|
CGV|10:20:17|CINC|Ask|25.760|35.000|35.87%|
PNSN|10:20:17|CINC|Ask|2.190|3.400|55.25%|
SILC|10:20:17|PACF|Ask|16.490|22.000|33.41%|
ROM|10:20:17|EDGE|Ask|57.170|77.220|35.07%|
SRDX|10:20:17|CINC|Ask|10.950|14.980|36.80%|
BONT|10:20:17|CINC|Ask|7.820|10.500|34.27%|
BONT|10:20:17|CINC|Ask|7.820|10.500|34.27%|
BSFT|10:20:17|BATY|Bid|24.580|14.600|40.60%|
ROM|10:20:18|EDGE|Ask|57.170|77.230|35.09%|
BXC|10:20:18|CINC|Ask|1.900|17.500|821.05%|
ECH|10:20:18|EDGX|Bid|64.070|41.310|35.52%|
CRU|10:20:18|CINC|Ask|9.310|15.000|61.12%|
SILC|10:20:18|PACF|Ask|16.490|22.000|33.41%|
PERY|10:20:18|CINC|Bid|20.000|12.000|40.00%|
ITMN|10:20:18|CINC|Ask|24.400|38.000|55.74%|
NGSX|10:20:18|PACF|Ask|2.080|3.500|68.27%|
GPOR|10:20:19|BOST|Bid|28.590|18.650|34.77%|
PCG.PR.D|10:20:19|BATS|Bid|21.940|13.500|38.47%|
PCG.PR.D|10:20:19|BATS|Ask|23.750|40.000|68.42%|
PCG.PR.D|10:20:19|BATS|Ask|23.750|40.000|68.42%|
PCG.PR.D|10:20:19|BATS|Ask|23.750|40.000|68.42%|
PCG.PR.D|10:20:19|BATS|Ask|23.750|40.000|68.42%|
AFAM|10:20:19|CINC|Bid|18.340|10.000|45.47%|
ITMN|10:20:19|CINC|Ask|24.360|38.000|55.99%|
ZLC|10:20:19|EDGX|Ask|4.520|6.100|34.96%|
ZLC|10:20:19|EDGX|Ask|4.520|6.100|34.96%|
ITMN|10:20:19|CINC|Ask|24.360|38.000|55.99%|
ZLC|10:20:19|EDGX|Ask|4.530|6.100|34.66%|
PCG.PR.D|10:20:19|BATS|Ask|23.740|38.810|63.48%|
PCG.PR.D|10:20:19|BATS|Ask|23.740|32.730|37.87%|
ITMN|10:20:19|CINC|Ask|24.400|38.000|55.74%|
ITMN|10:20:19|CINC|Ask|24.400|38.000|55.74%|
DMD|10:20:19|CINC|Ask|8.370|14.850|77.42%|
ZLC|10:20:19|EDGX|Ask|4.530|6.100|34.66%|
ITMN|10:20:19|CINC|Ask|24.400|38.000|55.74%|
ITMN|10:20:19|CINC|Ask|24.400|38.000|55.74%|
ITMN|10:20:19|CINC|Ask|24.410|38.000|55.67%|
BDCL|10:20:19|CINC|Bid|18.880|7.000|62.92%|
ZLC|10:20:19|EDGX|Ask|4.530|6.100|34.66%|
PLP|10:20:19|PACF|Ask|22.180|34.940|57.53%|
PLP|10:20:19|PACF|Ask|22.180|34.940|57.53%|
AMRI|10:20:19|CINC|Ask|4.620|6.450|39.61%|
SILC|10:20:19|PACF|Ask|16.490|22.000|33.41%|
BMTI|10:20:19|CINC|Ask|3.370|4.500|33.53%|
BMTI|10:20:19|CINC|Ask|3.370|4.500|33.53%|
BMTI|10:20:19|CINC|Ask|3.370|4.500|33.53%|
IVC|10:20:19|CINC|Ask|25.980|36.990|42.38%|
SWFT|10:20:19|CINC|Ask|8.930|14.650|64.05%|
TSRX|10:20:19|PACF|Ask|7.550|10.000|32.45%|
VGK|10:20:19|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:19|CINC|Ask|46.330|66.000|42.46%|
ECHO|10:20:20|CINC|Ask|13.480|30.000|122.55%|
KUTV|10:20:20|CINC|Ask|2.240|3.300|47.32%|
NAK|10:20:20|CINC|Ask|8.970|12.300|37.12%|
PCG.PR.D|10:20:20|BATS|Ask|23.740|32.730|37.87%|
VGK|10:20:20|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:20|CINC|Ask|46.330|66.000|42.46%|
LNC.PR|10:20:20|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|10:20:20|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|10:20:20|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|10:20:20|NQEX|Ask|605.760|852.280|40.70%|
ECHO|10:20:20|EDGX|Ask|13.470|17.950|33.26%|
DMD|10:20:20|CINC|Ask|8.370|14.850|77.42%|
FSTR|10:20:20|CINC|Ask|20.620|29.300|42.10%|
PBI.PR|10:20:20|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:20:20|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:20:20|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:20:20|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:20:20|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:20:20|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:20:20|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:20:20|NQEX|Ask|379.430|508.850|34.11%|
SILC|10:20:20|PACF|Ask|16.490|22.000|33.41%|
SCPB|10:20:20|EDGE|Bid|30.550|20.330|33.45%|
SCPB|10:20:20|EDGE|Bid|30.550|20.330|33.45%|
SCPB|10:20:20|EDGE|Ask|30.590|40.700|33.05%|
SCPB|10:20:20|EDGX|Ask|30.590|40.700|33.05%|
ITMN|10:20:20|CINC|Bid|24.370|15.000|38.45%|
DMD|10:20:20|CINC|Ask|8.370|14.850|77.42%|
TLI|10:20:20|PACF|Bid|11.480|7.310|36.32%|
VRTB|10:20:20|PACF|Ask|1.240|1.990|60.48%|
GPOR|10:20:20|BOST|Bid|28.590|18.650|34.77%|
PLP|10:20:21|PACF|Ask|22.160|34.940|57.67%|
PLP|10:20:21|PACF|Ask|22.160|34.940|57.67%|
PLP|10:20:21|PACF|Ask|22.160|34.940|57.67%|
PLP|10:20:21|PACF|Ask|22.160|34.940|57.67%|
DTG|10:20:21|CINC|Bid|66.200|15.570|76.48%|
DTG|10:20:21|CINC|Bid|66.200|15.570|76.48%|
VRTB|10:20:21|PACF|Ask|1.240|1.990|60.48%|
DRQ|10:20:21|CINC|Ask|57.150|81.000|41.73%|
GPOR|10:20:21|BOST|Bid|28.590|18.650|34.77%|
SILC|10:20:21|PACF|Ask|16.480|22.000|33.50%|
LINC|10:20:21|CINC|Ask|12.030|17.000|41.31%|
ARQL|10:20:21|EDGX|Ask|4.300|6.330|47.21%|
BSFT|10:20:21|BATY|Bid|24.590|14.600|40.63%|
DIM|10:20:21|CINC|Ask|47.600|75.000|57.56%|
LXU|10:20:21|CINC|Ask|35.590|48.500|36.27%|
DIM|10:20:21|CINC|Ask|47.600|75.000|57.56%|
SILC|10:20:22|PACF|Ask|16.490|22.000|33.41%|
BXC|10:20:22|CINC|Ask|1.900|17.500|821.05%|
BSFT|10:20:22|EDGE|Bid|24.580|14.600|40.60%|
BSFT|10:20:22|EDGE|Bid|24.580|14.600|40.60%|
JCI.PR.Z|10:20:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|10:20:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|10:20:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|10:20:22|NQEX|Ask|174.810|260.000|48.73%|
TLEO|10:20:22|EDGE|Bid|25.990|16.060|38.21%|
JCI.PR.Z|10:20:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|10:20:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|10:20:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|10:20:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|10:20:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|10:20:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|10:20:22|NQEX|Ask|174.810|260.000|48.73%|
NPTN|10:20:22|CINC|Ask|6.630|9.000|35.75%|
ARQL|10:20:22|EDGX|Ask|4.300|6.330|47.21%|
BSFT|10:20:22|EDGE|Bid|24.580|14.600|40.60%|
LXU|10:20:22|CINC|Ask|35.590|48.500|36.27%|
GDP|10:20:22|CINC|Bid|18.830|12.000|36.27%|
NAV.PR.D|10:20:22|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|10:20:22|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|10:20:22|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|10:20:22|NQEX|Ask|13.730|19.500|42.02%|
ONSM|10:20:22|PACF|Bid|0.800|0.100|87.50%|
SILC|10:20:23|PACF|Ask|16.490|22.000|33.41%|
OSBC|10:20:23|PACF|Ask|1.200|2.090|74.17%|
LNC.PR|10:20:23|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:20:23|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:20:23|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:20:23|NQEX|Ask|605.600|852.480|40.77%|
EIPO|10:20:23|NQEX|Ask|20.840|9999.000|47879.85%|
INSM|10:20:23|CINC|Ask|4.050|6.060|49.63%|
STBA|10:20:23|CINC|Ask|18.620|40.000|114.82%|
OSBC|10:20:23|PACF|Ask|1.200|2.090|74.17%|
ROM|10:20:23|EDGE|Ask|57.170|77.260|35.14%|
STSA|10:20:23|CINC|Ask|15.890|21.000|32.16%|
SILC|10:20:24|PACF|Ask|16.490|22.000|33.41%|
CGW|10:20:24|EDGX|Bid|19.670|11.550|41.28%|
RXL|10:20:24|CINC|Bid|51.750|25.000|51.69%|
DRC|10:20:24|EDGX|Ask|43.050|58.890|36.79%|
PLP|10:20:24|PACF|Ask|22.160|34.940|57.67%|
PLP|10:20:24|PACF|Ask|22.160|34.940|57.67%|
THER|10:20:24|PACF|Ask|3.890|6.250|60.67%|
SINO|10:20:24|CINC|Bid|4.630|1.750|62.20%|
UIS.PR.A|10:20:24|EDGX|Bid|62.480|40.960|34.44%|
THER|10:20:24|PACF|Ask|3.890|6.250|60.67%|
VGK|10:20:25|CINC|Ask|46.320|66.000|42.49%|
PKBK|10:20:25|CINC|Ask|7.560|12.000|58.73%|
VGK|10:20:25|CINC|Ask|46.320|66.000|42.49%|
PSOF|10:20:25|PACF|Ask|3.220|4.720|46.58%|
PSOF|10:20:25|CINC|Ask|3.220|6.200|92.55%|
VGK|10:20:25|CINC|Ask|46.320|66.000|42.49%|
VGK|10:20:25|CINC|Ask|46.320|66.000|42.49%|
SILC|10:20:25|PACF|Ask|16.490|22.000|33.41%|
PACB|10:20:25|PACF|Ask|8.020|13.130|63.72%|
SNMX|10:20:25|CINC|Ask|4.310|6.610|53.36%|
ITMN|10:20:25|CINC|Ask|24.450|38.000|55.42%|
ARQL|10:20:25|EDGX|Ask|4.300|6.330|47.21%|
AAON|10:20:25|EDGX|Ask|18.070|24.250|34.20%|
GPOR|10:20:26|BOST|Bid|28.610|18.650|34.81%|
SILC|10:20:26|PACF|Ask|16.490|22.000|33.41%|
SILC|10:20:26|PACF|Ask|16.490|22.000|33.41%|
DPTRD|10:20:26|EDGX|Ask|3.520|4.910|39.49%|
MTEX|10:20:26|PACF|Ask|0.730|1.200|64.38%|
CGW|10:20:26|EDGX|Bid|19.680|11.550|41.31%|
CGW|10:20:26|EDGX|Bid|19.680|11.550|41.31%|
PERY|10:20:26|CINC|Bid|20.020|12.000|40.06%|
MTEX|10:20:26|PACF|Ask|0.730|1.200|64.38%|
ROM|10:20:26|EDGX|Bid|57.080|37.080|35.04%|
ROM|10:20:26|EDGE|Bid|57.080|37.080|35.04%|
ASGN|10:20:26|EDGX|Ask|9.460|12.500|32.14%|
DRQ|10:20:26|CINC|Ask|57.150|81.000|41.73%|
PBI.PR|10:20:27|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:20:27|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:20:27|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:20:27|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:20:27|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:20:27|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:20:27|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:20:27|NQEX|Ask|379.270|508.650|34.11%|
LOCM|10:20:27|CINC|Ask|2.710|3.900|43.91%|
SILC|10:20:27|PACF|Ask|16.490|22.000|33.41%|
LOCM|10:20:27|CINC|Ask|2.740|3.900|42.34%|
LOCM|10:20:27|CINC|Ask|2.760|3.900|41.30%|
ROM|10:20:27|EDGE|Ask|57.170|77.260|35.14%|
VGK|10:20:27|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:27|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:27|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:27|CINC|Ask|46.340|66.000|42.43%|
VGK|10:20:27|CINC|Ask|46.340|66.000|42.43%|
VGK|10:20:27|CINC|Ask|46.340|66.000|42.43%|
CGW|10:20:27|EDGX|Bid|19.680|11.550|41.31%|
FOC|10:20:27|BATS|Ask|28.850|38.110|32.10%|
YANG|10:20:27|EDGX|Bid|17.980|12.180|32.26%|
NAV.PR.D|10:20:27|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:20:27|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:20:27|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:20:27|NQEX|Ask|13.740|19.500|41.92%|
YANG|10:20:27|EDGX|Bid|17.980|12.180|32.26%|
VGK|10:20:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:20:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:20:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:20:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:20:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:20:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:20:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:20:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:20:27|CINC|Ask|46.350|66.000|42.39%|
WHRT|10:20:27|PACF|Ask|0.500|0.950|90.00%|
EXH|10:20:27|CINC|Ask|12.950|22.360|72.66%|
AMCF|10:20:27|PACF|Ask|2.420|3.500|44.63%|
LOCM|10:20:27|CINC|Ask|2.760|3.900|41.30%|
LOCM|10:20:27|CINC|Ask|2.760|3.900|41.30%|
WHRT|10:20:27|PACF|Ask|0.500|0.950|90.00%|
ICLN|10:20:28|CINC|Ask|13.020|18.000|38.25%|
ROM|10:20:28|EDGE|Bid|57.090|37.110|35.00%|
ROM|10:20:28|EDGX|Bid|57.090|37.110|35.00%|
FOH|10:20:28|PACF|Bid|0.615|0.310|49.59%|
FOH|10:20:28|PACF|Ask|0.635|0.920|44.88%|
SILC|10:20:28|PACF|Ask|16.490|22.000|33.41%|
GPOR|10:20:28|BOST|Bid|28.620|18.650|34.84%|
GPOR|10:20:28|BOST|Bid|28.620|18.650|34.84%|
EXH|10:20:28|CINC|Ask|12.960|22.360|72.53%|
DRQ|10:20:28|CINC|Ask|57.150|81.000|41.73%|
AMCF|10:20:28|PACF|Ask|2.430|3.500|44.03%|
LXU|10:20:28|CINC|Ask|35.620|48.500|36.16%|
AMCF|10:20:28|PACF|Ask|2.410|3.500|45.23%|
AMCF|10:20:28|PACF|Ask|2.410|3.500|45.23%|
GPOR|10:20:28|BOST|Bid|28.620|18.650|34.84%|
AHS|10:20:28|CINC|Ask|5.970|8.890|48.91%|
KONE|10:20:28|PACF|Ask|1.510|4.500|198.01%|
NDN|10:20:28|CINC|Ask|18.190|30.000|64.93%|
TLEO|10:20:28|EDGE|Bid|25.990|16.040|38.28%|
NDN|10:20:28|CINC|Ask|18.190|30.000|64.93%|
BRKL|10:20:28|CINC|Ask|8.420|11.700|38.95%|
HALO|10:20:28|CINC|Bid|5.970|4.000|33.00%|
BRKL|10:20:29|CINC|Ask|8.430|11.700|38.79%|
SILC|10:20:29|PACF|Ask|16.490|22.000|33.41%|
SGRP|10:20:29|PACF|Ask|1.440|2.260|56.94%|
NNI|10:20:29|CINC|Bid|19.370|10.630|45.12%|
NGSX|10:20:29|PACF|Ask|2.080|3.500|68.27%|
NGSX|10:20:29|PACF|Ask|2.080|3.500|68.27%|
ESC|10:20:29|EDGX|Ask|15.700|23.440|49.30%|
NDN|10:20:29|CINC|Ask|18.190|30.000|64.93%|
NDN|10:20:29|CINC|Ask|18.190|30.000|64.93%|
KONE|10:20:29|PACF|Ask|1.510|4.500|198.01%|
KONE|10:20:29|PACF|Ask|1.510|4.500|198.01%|
FMS.PR|10:20:29|NQEX|Ask|57.940|80.570|39.06%|
FMS.PR|10:20:29|NQEX|Ask|57.940|80.570|39.06%|
FMS.PR|10:20:29|NQEX|Ask|57.940|80.570|39.06%|
FMS.PR|10:20:29|NQEX|Ask|57.940|80.570|39.06%|
FMS.PR|10:20:29|NQEX|Ask|57.940|80.570|39.06%|
NTSP|10:20:29|EDGX|Ask|4.460|6.550|46.86%|
NTSP|10:20:29|EDGX|Ask|4.460|6.550|46.86%|
NTSP|10:20:29|EDGX|Ask|4.460|6.550|46.86%|
PBI.PR|10:20:30|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:20:30|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:20:30|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:20:30|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:20:30|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:20:30|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:20:30|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:20:30|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:20:30|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:20:30|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:20:30|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:20:30|NQEX|Ask|391.430|530.950|35.64%|
PBI.PR|10:20:30|NQEX|Ask|391.430|530.950|35.64%|
INSM|10:20:30|CINC|Ask|4.090|6.060|48.17%|
SILC|10:20:30|PACF|Ask|16.490|22.000|33.41%|
YANG|10:20:30|EDGX|Bid|17.960|12.180|32.18%|
INSM|10:20:30|CINC|Ask|4.090|6.060|48.17%|
LNC.PR|10:20:30|NQEX|Ask|655.600|949.780|44.87%|
LNC.PR|10:20:30|NQEX|Ask|655.600|949.780|44.87%|
LNC.PR|10:20:30|NQEX|Ask|655.600|949.780|44.87%|
LNC.PR|10:20:30|NQEX|Ask|655.600|949.780|44.87%|
LNC.PR|10:20:30|NQEX|Ask|655.600|949.780|44.87%|
LNC.PR|10:20:30|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|10:20:30|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|10:20:30|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|10:20:30|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|10:20:30|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:20:30|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:20:30|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:20:30|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:20:30|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:20:30|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:20:30|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:20:30|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:20:30|NQEX|Ask|605.600|852.280|40.73%|
ONTY|10:20:30|CINC|Ask|6.600|8.820|33.64%|
ONTY|10:20:30|CINC|Ask|6.600|8.820|33.64%|
BNX|10:20:30|PACF|Ask|0.119|0.160|34.45%|
SILC|10:20:30|PACF|Ask|16.480|22.000|33.50%|
ITMN|10:20:30|CINC|Ask|24.450|38.000|55.42%|
DL|10:20:30|PACF|Ask|2.920|4.750|62.67%|
SINO|10:20:30|CINC|Bid|4.630|1.750|62.20%|
RMD|10:20:30|BATY|Bid|28.580|18.610|34.88%|
EIPO|10:20:30|NQEX|Ask|20.850|9999.000|47856.83%|
ESC|10:20:30|CINC|Ask|15.760|23.400|48.48%|
VGK|10:20:30|CINC|Ask|46.350|66.000|42.39%|
VGK|10:20:30|CINC|Ask|46.350|66.000|42.39%|
ONTY|10:20:30|CINC|Ask|6.600|8.820|33.64%|
ONTY|10:20:30|CINC|Ask|6.600|8.820|33.64%|
ONSM|10:20:31|CINC|Bid|0.800|0.050|93.75%|
ONSM|10:20:31|CINC|Bid|0.800|0.050|93.75%|
VGK|10:20:31|CINC|Ask|46.350|66.000|42.39%|
VGK|10:20:31|CINC|Ask|46.350|66.000|42.39%|
TTI|10:20:31|CINC|Ask|10.120|13.480|33.20%|
ASGN|10:20:31|EDGX|Ask|9.460|12.500|32.14%|
ASGN|10:20:31|EDGX|Ask|9.460|12.500|32.14%|
RBA|10:20:31|EDGX|Bid|24.560|0.010|99.96%|
RBA|10:20:31|EDGX|Bid|24.560|0.020|99.92%|
ASGN|10:20:31|EDGX|Ask|9.460|12.500|32.14%|
RBA|10:20:31|EDGX|Bid|24.560|0.020|99.92%|
ASGN|10:20:31|EDGX|Ask|9.460|12.500|32.14%|
RBA|10:20:31|EDGX|Bid|24.560|0.010|99.96%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:20:31|NQEX|Ask|175.050|237.310|35.57%|
AMCF|10:20:31|PACF|Ask|2.430|3.500|44.03%|
SILC|10:20:31|PACF|Ask|16.490|22.000|33.41%|
UNAM|10:20:31|PACF|Ask|10.870|14.480|33.21%|
GPOR|10:20:31|BOST|Bid|28.640|18.650|34.88%|
VGK|10:20:32|CINC|Ask|46.340|66.000|42.43%|
VGK|10:20:32|CINC|Ask|46.340|66.000|42.43%|
VGK|10:20:32|CINC|Ask|46.340|66.000|42.43%|
VGK|10:20:32|CINC|Ask|46.340|66.000|42.43%|
TCRD|10:20:32|BATS|Ask|12.020|16.230|35.02%|
PTSI|10:20:32|EDGX|Bid|9.400|2.800|70.21%|
SILC|10:20:32|PACF|Ask|16.490|22.000|33.41%|
FMS.PR|10:20:32|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:32|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:32|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:32|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:32|NQEX|Ask|57.940|78.240|35.04%|
HCKT|10:20:32|CINC|Ask|3.700|5.000|35.14%|
ZEUS|10:20:33|PACF|Ask|23.290|32.500|39.54%|
ZEUS|10:20:33|PACF|Ask|23.290|32.500|39.54%|
PERY|10:20:33|CINC|Bid|20.000|12.000|40.00%|
BSFT|10:20:33|EDGE|Bid|24.580|14.600|40.60%|
BSFT|10:20:33|EDGE|Bid|24.580|14.600|40.60%|
BSFT|10:20:33|EDGE|Bid|24.580|14.600|40.60%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1330.490|82.07%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1330.490|82.07%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1330.490|82.07%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1330.490|82.07%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1495.270|104.62%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1495.270|104.62%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1495.270|104.62%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1495.270|104.62%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1495.270|104.62%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1495.270|104.62%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1495.270|104.62%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1495.270|104.62%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1495.270|104.62%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1729.630|136.69%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1729.630|136.69%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1729.630|136.69%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1729.630|136.69%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1729.630|136.69%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1729.630|136.69%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1729.630|136.69%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1729.630|136.69%|
LNC.PR|10:20:33|NQEX|Ask|730.760|1729.630|136.69%|
LNC.PR|10:20:33|NQEX|Ask|605.760|949.980|56.82%|
LNC.PR|10:20:33|NQEX|Ask|605.760|949.980|56.82%|
LNC.PR|10:20:33|NQEX|Ask|605.760|949.980|56.82%|
LNC.PR|10:20:33|NQEX|Ask|605.760|949.980|56.82%|
LNC.PR|10:20:33|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:20:33|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:20:33|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:20:33|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:20:33|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:20:33|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:20:33|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:20:33|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:20:33|NQEX|Ask|605.760|852.480|40.73%|
ONSM|10:20:33|PACF|Bid|0.800|0.100|87.50%|
ITMN|10:20:33|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:20:33|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:20:33|CINC|Ask|24.450|38.000|55.42%|
VGK|10:20:33|CINC|Ask|46.340|66.000|42.43%|
MIPS|10:20:33|CINC|Ask|4.410|8.740|98.19%|
SILC|10:20:33|PACF|Ask|16.490|22.000|33.41%|
ECH|10:20:33|EDGX|Bid|64.070|41.310|35.52%|
OSBC|10:20:33|PACF|Ask|1.200|2.090|74.17%|
VELT|10:20:33|BOST|Ask|12.480|22.450|79.89%|
VELT|10:20:33|BOST|Ask|12.480|22.490|80.21%|
VELT|10:20:33|BOST|Ask|12.480|22.490|80.21%|
VELT|10:20:33|BOST|Ask|12.480|22.490|80.21%|
VELT|10:20:33|BOST|Ask|12.480|22.490|80.21%|
VELT|10:20:33|BOST|Ask|12.480|22.490|80.21%|
VELT|10:20:33|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:33|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:33|BOST|Ask|12.490|22.490|80.06%|
VELT|10:20:33|BOST|Ask|12.540|22.490|79.35%|
VELT|10:20:33|BOST|Ask|12.540|22.490|79.35%|
VELT|10:20:33|BOST|Ask|12.540|22.490|79.35%|
USAP|10:20:33|CINC|Ask|38.570|54.280|40.73%|
BSFT|10:20:33|EDGE|Bid|24.580|14.600|40.60%|
OSBC|10:20:33|PACF|Ask|1.200|2.090|74.17%|
VGK|10:20:33|CINC|Ask|46.330|66.000|42.46%|
ITMN|10:20:34|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:20:34|CINC|Bid|24.390|15.000|38.50%|
ITMN|10:20:34|CINC|Ask|24.450|38.000|55.42%|
EDSUU|10:20:34|NQEX|Ask|6.040|9.500|57.28%|
EDSUU|10:20:34|NQEX|Ask|5.600|7.850|40.18%|
EDSUU|10:20:34|NQEX|Ask|5.600|7.850|40.18%|
EDSUU|10:20:34|NQEX|Ask|5.600|7.850|40.18%|
EDSUU|10:20:34|NQEX|Ask|5.600|7.850|40.18%|
EDSUU|10:20:34|NQEX|Ask|5.600|7.850|40.18%|
EDSUU|10:20:34|NQEX|Ask|5.600|7.850|40.18%|
EDSUU|10:20:34|NQEX|Ask|5.600|7.850|40.18%|
EDSUU|10:20:34|NQEX|Ask|5.600|7.850|40.18%|
EDSUU|10:20:34|NQEX|Ask|5.600|7.850|40.18%|
EDSUU|10:20:34|NQEX|Ask|5.600|9.500|69.64%|
NAV.PR.D|10:20:34|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|10:20:34|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|10:20:34|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|10:20:34|NQEX|Ask|13.730|19.500|42.02%|
JCI.PR.Z|10:20:34|NQEX|Ask|192.450|260.000|35.10%|
JCI.PR.Z|10:20:34|NQEX|Ask|192.450|260.000|35.10%|
JCI.PR.Z|10:20:34|NQEX|Ask|192.450|260.000|35.10%|
JCI.PR.Z|10:20:34|NQEX|Ask|192.450|260.000|35.10%|
JCI.PR.Z|10:20:34|NQEX|Ask|192.450|260.000|35.10%|
JCI.PR.Z|10:20:34|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|10:20:34|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|10:20:34|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|10:20:34|NQEX|Ask|174.950|250.180|43.00%|
USAP|10:20:34|CINC|Ask|38.570|54.280|40.73%|
ITMN|10:20:34|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:20:34|CINC|Ask|24.450|38.000|55.42%|
SILC|10:20:34|PACF|Ask|16.490|22.000|33.41%|
FII|10:20:34|CINC|Ask|19.590|26.500|35.27%|
SCC|10:20:34|EDGE|Bid|21.260|11.160|47.51%|
LINTA|10:20:34|CINC|Ask|14.370|19.000|32.22%|
VGK|10:20:34|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:34|CINC|Ask|46.330|66.000|42.46%|
ATX|10:20:34|CINC|Bid|13.130|7.730|41.13%|
GSX|10:20:35|CHIC|Ask|0.256|0.370|44.53%|
VGK|10:20:35|CINC|Ask|46.330|66.000|42.46%|
ITMN|10:20:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:20:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:20:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:20:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:20:35|CINC|Bid|24.410|15.000|38.55%|
ITMN|10:20:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:20:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:20:35|CINC|Ask|24.450|38.000|55.42%|
KAI|10:20:35|CINC|Ask|22.080|36.000|63.04%|
ITMN|10:20:35|CINC|Ask|24.450|38.000|55.42%|
PLP|10:20:35|PACF|Ask|22.160|34.940|57.67%|
SRDX|10:20:35|CINC|Ask|10.940|14.980|36.93%|
FII|10:20:35|CINC|Ask|19.610|26.500|35.14%|
STSA|10:20:35|CINC|Ask|15.800|21.000|32.91%|
OXF|10:20:35|CINC|Ask|18.500|26.700|44.32%|
VGK|10:20:35|CINC|Ask|46.340|66.000|42.43%|
FFCH|10:20:35|CINC|Ask|7.230|10.820|49.65%|
GLRE|10:20:35|CINC|Ask|22.030|37.000|67.95%|
AFAM|10:20:35|CINC|Bid|18.370|10.000|45.56%|
RBA|10:20:35|EDGX|Bid|24.560|0.010|99.96%|
RBA|10:20:35|EDGX|Bid|24.560|0.020|99.92%|
HALO|10:20:35|CINC|Bid|5.970|4.000|33.00%|
HALO|10:20:35|CINC|Bid|5.970|4.000|33.00%|
PACB|10:20:35|PACF|Ask|8.020|13.130|63.72%|
SILC|10:20:35|PACF|Ask|16.490|22.000|33.41%|
RBA|10:20:35|EDGX|Bid|24.560|0.010|99.96%|
CAK|10:20:35|CINC|Ask|0.970|1.550|59.79%|
FOH|10:20:36|PACF|Bid|0.615|0.310|49.59%|
AFAM|10:20:36|CINC|Bid|18.370|10.000|45.56%|
GTI|10:20:36|CINC|Ask|15.100|22.710|50.40%|
GPOR|10:20:36|BOST|Bid|28.650|18.650|34.90%|
LNC.PR|10:20:36|NQEX|Ask|655.920|1023.720|56.07%|
LNC.PR|10:20:36|NQEX|Ask|655.920|1023.720|56.07%|
LNC.PR|10:20:36|NQEX|Ask|655.920|1023.720|56.07%|
LNC.PR|10:20:36|NQEX|Ask|655.920|1023.720|56.07%|
LNC.PR|10:20:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:20:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:20:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:20:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:20:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:20:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:20:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:20:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:20:36|NQEX|Ask|605.920|852.690|40.73%|
VGK|10:20:36|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:36|CINC|Ask|46.330|66.000|42.46%|
SILC|10:20:36|PACF|Ask|16.490|22.000|33.41%|
VR|10:20:36|CINC|Bid|25.230|14.000|44.51%|
OCR.PR.A|10:20:36|NQEX|Ask|42.040|71.050|69.01%|
OCR.PR.A|10:20:36|NQEX|Ask|42.040|71.050|69.01%|
OCR.PR.A|10:20:36|NQEX|Ask|42.040|71.050|69.01%|
OCR.PR.A|10:20:36|NQEX|Ask|42.040|71.050|69.01%|
UNAM|10:20:36|PACF|Ask|10.870|14.480|33.21%|
VGK|10:20:36|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:36|CINC|Ask|46.330|66.000|42.46%|
GPOR|10:20:36|BOST|Bid|28.660|18.650|34.93%|
MTEX|10:20:36|PACF|Ask|0.730|1.200|64.38%|
VGK|10:20:37|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:37|CINC|Ask|46.330|66.000|42.46%|
MTEX|10:20:37|PACF|Ask|0.730|1.200|64.38%|
VGK|10:20:37|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:37|CINC|Ask|46.330|66.000|42.46%|
RBA|10:20:37|EDGX|Bid|24.560|0.010|99.96%|
RBA|10:20:37|EDGX|Bid|24.560|0.010|99.96%|
NAV.PR.D|10:20:37|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:20:37|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:20:37|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:20:37|NQEX|Ask|13.740|19.500|41.92%|
EXH|10:20:37|CINC|Ask|12.960|22.360|72.53%|
DFR|10:20:37|PACF|Ask|5.860|23.770|305.63%|
MNKD|10:20:37|CINC|Ask|2.660|3.600|35.34%|
MNKD|10:20:37|CINC|Ask|2.660|3.600|35.34%|
EXH|10:20:37|CINC|Ask|12.970|22.360|72.40%|
SILC|10:20:37|PACF|Ask|16.490|22.000|33.41%|
VGK|10:20:37|CINC|Ask|46.330|66.000|42.46%|
FMS.PR|10:20:37|NQEX|Ask|57.930|80.580|39.10%|
FMS.PR|10:20:37|NQEX|Ask|57.930|80.580|39.10%|
FMS.PR|10:20:37|NQEX|Ask|57.930|80.580|39.10%|
FMS.PR|10:20:37|NQEX|Ask|57.930|80.580|39.10%|
FMS.PR|10:20:37|NQEX|Ask|57.930|80.580|39.10%|
MNKD|10:20:38|CINC|Ask|2.650|3.600|35.85%|
TSRX|10:20:38|PACF|Ask|7.510|10.000|33.16%|
TSRX|10:20:38|PACF|Ask|7.510|10.000|33.16%|
AIRT|10:20:38|PACF|Bid|8.650|5.500|36.42%|
DDS|10:20:38|CINC|Bid|52.370|25.150|51.98%|
DDS|10:20:38|CINC|Bid|52.370|25.150|51.98%|
GDP|10:20:38|CINC|Bid|18.840|12.000|36.31%|
GPOR|10:20:38|BOST|Bid|28.670|18.650|34.95%|
GPOR|10:20:38|BOST|Bid|28.670|18.650|34.95%|
GPOR|10:20:38|BOST|Bid|28.670|18.650|34.95%|
SILC|10:20:38|PACF|Ask|16.490|22.000|33.41%|
TLEO|10:20:38|EDGE|Bid|25.990|16.030|38.32%|
RJI|10:20:38|CINC|Ask|9.040|13.500|49.34%|
RJI|10:20:38|CINC|Ask|9.040|13.500|49.34%|
SOA|10:20:38|CINC|Ask|18.050|24.000|32.96%|
VOLC|10:20:38|PHIL|Bid|27.000|17.010|37.00%|
TSRX|10:20:39|PACF|Ask|7.560|10.000|32.28%|
DRC|10:20:39|EDGX|Ask|43.060|58.890|36.76%|
SOA|10:20:39|CINC|Ask|18.050|24.000|32.96%|
DTG|10:20:39|CINC|Bid|66.260|15.570|76.50%|
LNC.PR|10:20:39|NQEX|Ask|605.760|885.190|46.13%|
LNC.PR|10:20:39|NQEX|Ask|605.760|885.190|46.13%|
LNC.PR|10:20:39|NQEX|Ask|605.760|885.190|46.13%|
LNC.PR|10:20:39|NQEX|Ask|605.760|885.190|46.13%|
TLEO|10:20:39|EDGE|Bid|25.990|16.030|38.32%|
TLEO|10:20:39|EDGE|Bid|25.990|16.030|38.32%|
LDL|10:20:39|CINC|Ask|10.140|13.800|36.09%|
EXH|10:20:39|CINC|Ask|13.000|22.360|72.00%|
SILC|10:20:39|PACF|Ask|16.490|22.000|33.41%|
UCFC|10:20:39|PACF|Ask|1.110|1.500|35.14%|
USATZ|10:20:39|EDGX|Ask|1.030|1.490|44.66%|
USATW|10:20:39|EDGX|Ask|0.250|0.370|48.00%|
VGK|10:20:39|CINC|Ask|46.330|66.000|42.46%|
VGK|10:20:39|CINC|Ask|46.330|66.000|42.46%|
ROM|10:20:40|EDGE|Ask|57.210|77.290|35.10%|
NTSP|10:20:40|EDGX|Ask|4.470|6.550|46.53%|
SCC|10:20:40|EDGE|Bid|21.250|11.150|47.53%|
BDCL|10:20:40|CINC|Bid|18.900|7.000|62.96%|
PKB|10:20:40|EDGX|Ask|11.180|15.000|34.17%|
BDCL|10:20:40|CINC|Bid|18.900|7.000|62.96%|
ROM|10:20:40|EDGE|Bid|57.120|37.150|34.96%|
ROM|10:20:40|EDGE|Bid|57.120|37.150|34.96%|
TLI|10:20:40|PACF|Bid|11.480|7.310|36.32%|
ROM|10:20:40|EDGX|Bid|57.120|37.150|34.96%|
ROM|10:20:40|EDGX|Bid|57.120|37.150|34.96%|
ROM|10:20:40|EDGX|Bid|57.120|37.150|34.96%|
AVCA|10:20:40|PACF|Ask|5.950|9.850|65.55%|
GPOR|10:20:40|BOST|Bid|28.650|18.650|34.90%|
AACOW|10:20:40|PACF|Ask|0.450|0.650|44.44%|
VGK|10:20:40|CINC|Ask|46.360|66.000|42.36%|
WHRT|10:20:40|PACF|Ask|0.500|0.950|90.00%|
TCI|10:20:40|PACF|Ask|2.190|11.510|425.57%|
RBA|10:20:40|EDGX|Bid|24.560|0.010|99.96%|
VRTB|10:20:40|PACF|Ask|1.240|1.990|60.48%|
ROM|10:20:40|EDGX|Bid|57.120|37.130|35.00%|
ROM|10:20:40|EDGE|Bid|57.120|37.130|35.00%|
ROM|10:20:40|EDGE|Ask|57.220|77.300|35.09%|
GPOR|10:20:40|BOST|Bid|28.660|18.650|34.93%|
NTSP|10:20:40|EDGX|Ask|4.470|6.550|46.53%|
VGK|10:20:40|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:40|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:40|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:40|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:40|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:40|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:40|CINC|Ask|46.360|66.000|42.36%|
SILC|10:20:40|PACF|Ask|16.490|22.000|33.41%|
VGK|10:20:40|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:40|CINC|Ask|46.360|66.000|42.36%|
TCI|10:20:40|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:20:40|PACF|Ask|0.500|0.950|90.00%|
VRTB|10:20:40|PACF|Ask|1.240|1.990|60.48%|
AACOW|10:20:40|PACF|Ask|0.450|0.650|44.44%|
VGK|10:20:40|CINC|Ask|46.360|66.000|42.36%|
GLQ|10:20:40|CINC|Ask|13.070|19.150|46.52%|
DIM|10:20:40|CINC|Ask|47.600|75.000|57.56%|
DIM|10:20:40|CINC|Ask|47.600|75.000|57.56%|
ABMD|10:20:40|CINC|Ask|11.760|18.000|53.06%|
TLEO|10:20:40|EDGE|Bid|25.990|16.030|38.32%|
IN|10:20:40|CINC|Ask|7.520|11.150|48.27%|
SILC|10:20:40|PACF|Ask|16.480|22.000|33.50%|
AFAM|10:20:40|CINC|Bid|18.460|10.000|45.83%|
AFAM|10:20:40|CINC|Bid|18.460|10.000|45.83%|
NAV.PR.D|10:20:40|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|10:20:40|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|10:20:40|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|10:20:40|NQEX|Ask|13.750|18.650|35.64%|
STSA|10:20:40|CINC|Ask|15.800|21.000|32.91%|
GPOR|10:20:40|BOST|Bid|28.660|18.650|34.93%|
TLEO|10:20:40|EDGE|Bid|25.990|16.030|38.32%|
TLEO|10:20:40|EDGE|Bid|25.990|16.030|38.32%|
TLEO|10:20:40|EDGE|Bid|25.990|16.030|38.32%|
TLEO|10:20:40|EDGE|Bid|25.990|16.030|38.32%|
TLEO|10:20:40|EDGE|Bid|25.990|16.030|38.32%|
CNAM|10:20:40|PACF|Ask|1.350|1.800|33.33%|
DDIC|10:20:40|CINC|Ask|7.790|11.240|44.29%|
FMS.PR|10:20:40|NQEX|Ask|60.190|80.570|33.86%|
FMS.PR|10:20:40|NQEX|Ask|60.190|80.570|33.86%|
FMS.PR|10:20:40|NQEX|Ask|60.190|80.570|33.86%|
FMS.PR|10:20:40|NQEX|Ask|60.190|80.570|33.86%|
FMS.PR|10:20:40|NQEX|Ask|60.190|80.570|33.86%|
FMS.PR|10:20:40|NQEX|Ask|60.190|80.570|33.86%|
FMS.PR|10:20:40|NQEX|Ask|60.190|80.570|33.86%|
FMS.PR|10:20:40|NQEX|Ask|60.190|80.570|33.86%|
FMS.PR|10:20:40|NQEX|Ask|60.190|80.570|33.86%|
FMS.PR|10:20:40|NQEX|Ask|60.190|80.570|33.86%|
FMS.PR|10:20:40|NQEX|Ask|60.190|80.570|33.86%|
FMS.PR|10:20:40|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:40|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:40|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:40|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:40|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:40|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:40|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:40|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:40|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:40|NQEX|Ask|57.940|78.240|35.04%|
FMS.PR|10:20:40|NQEX|Ask|57.940|78.240|35.04%|
SILC|10:20:40|PACF|Ask|16.490|22.000|33.41%|
ASRV|10:20:40|PACF|Ask|2.090|3.600|72.25%|
CBP|10:20:40|PACF|Bid|0.980|0.520|46.94%|
COBR|10:20:41|PACF|Ask|3.750|6.100|62.67%|
TSRX|10:20:41|PACF|Ask|7.560|10.000|32.28%|
VGK|10:20:41|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:41|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:41|CINC|Ask|46.360|66.000|42.36%|
VELT|10:20:41|BOST|Ask|12.550|22.500|79.28%|
ASYS|10:20:41|CINC|Bid|16.190|10.000|38.23%|
RBA|10:20:41|EDGX|Bid|24.560|0.010|99.96%|
TLEO|10:20:41|EDGE|Bid|26.000|16.030|38.35%|
MOV|10:20:41|CINC|Ask|14.550|36.000|147.42%|
TLEO|10:20:41|EDGE|Bid|26.000|16.030|38.35%|
TLEO|10:20:41|EDGE|Bid|26.000|16.030|38.35%|
TTI|10:20:41|CINC|Ask|10.180|13.480|32.42%|
CHMT|10:20:41|EDGE|Ask|14.470|24.470|69.11%|
DRQ|10:20:41|CINC|Ask|57.140|81.000|41.76%|
DRQ|10:20:41|CINC|Ask|57.140|81.000|41.76%|
END|10:20:41|CINC|Ask|10.000|18.000|80.00%|
TLEO|10:20:41|EDGE|Bid|25.990|16.030|38.32%|
DRQ|10:20:41|CINC|Ask|57.140|81.000|41.76%|
DRQ|10:20:41|CINC|Ask|57.140|81.000|41.76%|
DRQ|10:20:41|CINC|Ask|57.140|81.000|41.76%|
DRQ|10:20:41|CINC|Ask|57.140|81.000|41.76%|
DRQ|10:20:41|CINC|Ask|57.140|81.000|41.76%|
DRQ|10:20:41|CINC|Ask|57.140|81.000|41.76%|
FIX|10:20:41|CINC|Ask|11.130|16.000|43.76%|
MPAA|10:20:41|CINC|Ask|12.240|18.110|47.96%|
TLEO|10:20:41|EDGE|Bid|26.000|16.030|38.35%|
CVGI|10:20:41|CINC|Ask|8.160|13.180|61.52%|
FIX|10:20:41|CINC|Ask|11.200|16.000|42.86%|
SILC|10:20:41|PACF|Ask|16.490|22.000|33.41%|
FSTR|10:20:41|CINC|Ask|20.620|29.300|42.10%|
TLEO|10:20:41|EDGE|Bid|25.990|16.030|38.32%|
EIPO|10:20:41|NQEX|Ask|20.860|9999.000|47833.84%|
SCMR|10:20:41|CINC|Ask|18.080|25.300|39.93%|
AAON|10:20:41|EDGX|Ask|18.080|24.250|34.13%|
SOXL|10:20:41|EDGE|Ask|29.060|38.970|34.10%|
ROICU|10:20:41|NQEX|Ask|11.900|16.470|38.40%|
ROICU|10:20:41|NQEX|Ask|11.900|16.470|38.40%|
ROICU|10:20:41|NQEX|Ask|11.900|16.470|38.40%|
ROICU|10:20:41|NQEX|Ask|11.900|16.470|38.40%|
ROICU|10:20:41|NQEX|Ask|11.900|16.470|38.40%|
ROICU|10:20:41|NQEX|Ask|11.900|16.840|41.51%|
WBK|10:20:41|CINC|Ask|101.420|135.000|33.11%|
ROICU|10:20:41|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:20:41|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:20:41|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:20:41|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:20:41|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:20:41|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:20:41|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:20:41|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:20:41|NQEX|Ask|11.900|16.840|41.51%|
ROICU|10:20:41|NQEX|Ask|11.900|16.840|41.51%|
CHMT|10:20:41|EDGE|Ask|14.470|24.470|69.11%|
END|10:20:41|CINC|Ask|10.000|18.000|80.00%|
CVTI|10:20:41|CINC|Ask|5.250|9.000|71.43%|
IRDMU|10:20:41|CBOE|Ask|11.250|15.130|34.49%|
IPT|10:20:41|PACF|Ask|0.170|0.270|58.82%|
ESC|10:20:42|CINC|Ask|15.740|23.400|48.67%|
ESC|10:20:42|CINC|Ask|15.740|23.400|48.67%|
PERY|10:20:42|CINC|Bid|20.020|12.000|40.06%|
FOH|10:20:42|PACF|Bid|0.615|0.310|49.59%|
FOH|10:20:42|PACF|Ask|0.635|0.920|44.88%|
OMG|10:20:42|CINC|Ask|30.570|41.000|34.12%|
VGK|10:20:42|CINC|Ask|46.360|66.000|42.36%|
HHGP|10:20:42|CINC|Ask|4.720|6.900|46.19%|
HHGP|10:20:42|CINC|Ask|4.790|6.900|44.05%|
TLEO|10:20:42|EDGE|Bid|25.990|16.050|38.25%|
BSFT|10:20:42|EDGE|Bid|24.580|14.600|40.60%|
HHGP|10:20:42|EDGX|Ask|4.790|7.000|46.14%|
LXU|10:20:42|CINC|Ask|35.620|48.500|36.16%|
LNC.PR|10:20:42|NQEX|Ask|605.920|884.980|46.06%|
LNC.PR|10:20:42|NQEX|Ask|605.920|884.980|46.06%|
LNC.PR|10:20:42|NQEX|Ask|605.920|884.980|46.06%|
LNC.PR|10:20:42|NQEX|Ask|605.920|884.980|46.06%|
LNC.PR|10:20:42|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:20:42|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:20:42|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:20:42|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:20:42|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:20:42|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:20:42|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:20:42|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:20:42|NQEX|Ask|605.920|950.190|56.82%|
HHGP|10:20:42|EDGX|Ask|4.790|7.000|46.14%|
SILC|10:20:42|PACF|Ask|16.490|22.000|33.41%|
AMCF|10:20:42|PACF|Ask|2.430|3.500|44.03%|
CVGI|10:20:42|EDGX|Ask|8.160|11.330|38.85%|
LXU|10:20:42|CINC|Ask|35.620|48.500|36.16%|
HHGP|10:20:42|EDGX|Ask|4.790|7.000|46.14%|
KONE|10:20:42|PACF|Ask|1.510|4.500|198.01%|
DFR|10:20:42|PACF|Ask|5.860|23.770|305.63%|
DFR|10:20:42|PACF|Ask|5.860|23.770|305.63%|
VGK|10:20:42|CINC|Ask|46.360|66.000|42.36%|
BDCL|10:20:42|CINC|Bid|18.920|7.000|63.00%|
ECH|10:20:42|EDGX|Bid|64.070|41.310|35.52%|
SYPR|10:20:42|PACF|Ask|3.400|4.830|42.06%|
USATZ|10:20:42|EDGX|Ask|1.030|1.490|44.66%|
VGK|10:20:42|CINC|Ask|46.360|66.000|42.36%|
CZZ|10:20:43|PHIL|Bid|10.430|0.430|95.88%|
BFSB|10:20:43|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:20:43|PACF|Ask|0.840|1.150|36.90%|
SZYM|10:20:43|CINC|Ask|17.910|25.800|44.05%|
AIRT|10:20:43|PACF|Bid|8.650|5.500|36.42%|
VR|10:20:43|CINC|Bid|25.250|14.000|44.55%|
VGK|10:20:43|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:43|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:43|CINC|Ask|46.360|66.000|42.36%|
VGK|10:20:43|CINC|Ask|46.360|66.000|42.36%|
NTSP|10:20:43|EDGX|Ask|4.460|6.550|46.86%|
NTSP|10:20:43|EDGX|Ask|4.460|6.540|46.64%|
NTSP|10:20:43|CINC|Ask|4.450|9.000|102.25%|
NTSP|10:20:43|EDGX|Ask|4.470|6.540|46.31%|
SILC|10:20:43|PACF|Ask|16.490|22.000|33.41%|
NTSP|10:20:43|EDGX|Ask|4.470|6.540|46.31%|
NTSP|10:20:43|EDGX|Ask|4.470|6.540|46.31%|
NTSP|10:20:43|EDGX|Ask|4.470|6.540|46.31%|
BBOX|10:20:43|CINC|Bid|24.860|16.020|35.56%|
GPOR|10:20:43|BOST|Bid|28.660|18.650|34.93%|
ONSM|10:20:43|PACF|Bid|0.800|0.100|87.50%|
DRJ|10:20:43|PACF|Ask|2.270|3.250|43.17%|
GPOR|10:20:43|BOST|Bid|28.670|18.650|34.95%|
FII|10:20:43|CINC|Ask|19.620|26.500|35.07%|
WFC.PR.L|10:20:43|BATS|Ask|1017.000|1361.760|33.90%|
NTSP|10:20:43|EDGX|Ask|4.470|6.550|46.53%|
NTSP|10:20:43|EDGX|Ask|4.470|6.550|46.53%|
NTSP|10:20:43|EDGX|Ask|4.470|6.550|46.53%|
NTSP|10:20:43|EDGX|Ask|4.470|6.550|46.53%|
NTSP|10:20:43|CINC|Ask|4.470|9.000|101.34%|
GDP|10:20:44|CINC|Bid|18.840|12.000|36.31%|
OSBC|10:20:44|PACF|Ask|1.200|2.090|74.17%|
CRU|10:20:44|CINC|Ask|9.320|15.000|60.94%|
BSFT|10:20:44|EDGE|Bid|24.580|14.620|40.52%|
YANG|10:20:44|EDGX|Bid|17.950|12.180|32.14%|
NTSP|10:20:44|EDGX|Ask|4.470|6.550|46.53%|
EIPO|10:20:44|NQEX|Ask|20.880|9999.000|47787.93%|
BDCL|10:20:44|CINC|Bid|18.930|7.000|63.02%|
WLL.PR.A|10:20:44|BATS|Ask|245.070|331.470|35.26%|
GPOR|10:20:44|BOST|Bid|28.660|18.730|34.65%|
DRC|10:20:44|EDGX|Ask|43.070|58.890|36.73%|
GPOR|10:20:44|BOST|Bid|28.670|18.730|34.67%|
OSBC|10:20:44|PACF|Ask|1.200|2.090|74.17%|
FII|10:20:44|CINC|Ask|19.630|26.500|35.00%|
PMTI|10:20:44|CINC|Ask|8.790|11.800|34.24%|
BSFT|10:20:44|EDGE|Bid|24.590|14.620|40.54%|
VGK|10:20:44|CINC|Ask|46.370|66.000|42.33%|
TLEO|10:20:44|EDGE|Bid|26.000|16.050|38.27%|
OWW|10:20:44|CINC|Ask|2.680|3.590|33.96%|
SILC|10:20:44|PACF|Ask|16.490|22.000|33.41%|
LDL|10:20:44|CINC|Ask|10.240|13.800|34.77%|
TLEO|10:20:44|EDGE|Bid|26.000|16.050|38.27%|
SCL.PR|10:20:44|NQEX|Ask|87.750|117.000|33.33%|
SCL.PR|10:20:44|NQEX|Ask|87.750|117.000|33.33%|
SCL.PR|10:20:44|NQEX|Ask|87.750|117.000|33.33%|
SCL.PR|10:20:44|NQEX|Ask|87.750|117.000|33.33%|
MEAS|10:20:44|CINC|Ask|27.960|37.940|35.69%|
ZLC|10:20:44|EDGX|Ask|4.520|6.100|34.96%|
ZLC|10:20:44|EDGX|Ask|4.520|6.100|34.96%|
ZLC|10:20:44|EDGX|Ask|4.520|6.090|34.73%|
ZLC|10:20:44|EDGX|Ask|4.540|6.090|34.14%|
ONTY|10:20:44|CINC|Ask|6.590|8.820|33.84%|
MDTH|10:20:44|CINC|Ask|12.710|17.480|37.53%|
ZLC|10:20:44|EDGX|Ask|4.540|6.090|34.14%|
HOLI|10:20:44|CINC|Ask|6.030|8.680|43.95%|
ITMN|10:20:44|BOST|Ask|24.470|34.490|40.95%|
YANG|10:20:44|EDGX|Bid|17.940|12.180|32.11%|
PPHM|10:20:44|CINC|Ask|1.430|1.990|39.16%|
SEM|10:20:44|CINC|Ask|6.490|9.230|42.22%|
RIGL|10:20:44|CINC|Ask|7.470|10.000|33.87%|
GTXI|10:20:45|CINC|Ask|3.450|4.850|40.58%|
VGK|10:20:45|CINC|Ask|46.380|66.000|42.30%|
VGK|10:20:45|CINC|Ask|46.380|66.000|42.30%|
GTXI|10:20:45|CINC|Ask|3.470|4.850|39.77%|
ZLC|10:20:45|EDGX|Ask|4.540|6.080|33.92%|
ZLC|10:20:45|EDGX|Ask|4.540|6.080|33.92%|
ZLC|10:20:45|EDGX|Ask|4.540|6.080|33.92%|
ZIGO|10:20:45|CINC|Ask|11.170|15.470|38.50%|
ITMN|10:20:45|BOST|Ask|24.470|34.490|40.95%|
VGK|10:20:45|CINC|Ask|46.380|66.000|42.30%|
SGRP|10:20:45|PACF|Ask|1.440|2.260|56.94%|
ZIGO|10:20:45|CINC|Ask|11.170|15.470|38.50%|
TESO|10:20:45|CINC|Ask|16.700|24.000|43.71%|
SRDX|10:20:45|CINC|Ask|11.050|14.980|35.57%|
DFR|10:20:45|PACF|Ask|5.860|23.770|305.63%|
ABMD|10:20:45|CINC|Ask|11.870|18.000|51.64%|
ITMN|10:20:45|BOST|Ask|24.470|34.490|40.95%|
VGK|10:20:45|CINC|Ask|46.380|66.000|42.30%|
VGK|10:20:45|CINC|Ask|46.380|66.000|42.30%|
AVID|10:20:45|CINC|Ask|11.630|16.800|44.45%|
ZLC|10:20:45|EDGX|Ask|4.540|6.100|34.36%|
ZLC|10:20:45|EDGX|Ask|4.540|6.090|34.14%|
ORBC|10:20:45|EDGX|Bid|2.500|0.010|99.60%|
OCZ|10:20:45|CINC|Ask|6.210|8.300|33.66%|
PLP|10:20:45|PACF|Ask|22.160|34.940|57.67%|
PLP|10:20:45|PACF|Ask|22.160|34.940|57.67%|
TNGN|10:20:45|CINC|Ask|1.160|1.690|45.69%|
TNGN|10:20:45|PACF|Ask|1.160|1.600|37.93%|
PVA|10:20:45|CINC|Ask|10.040|15.000|49.40%|
FOC|10:20:45|BATS|Ask|28.850|38.130|32.17%|
BSQR|10:20:45|PACF|Bid|4.510|3.000|33.48%|
ROM|10:20:45|EDGE|Ask|57.220|77.350|35.18%|
ITMN|10:20:45|BOST|Ask|24.550|34.490|40.49%|
ITMN|10:20:45|BOST|Ask|24.550|34.490|40.49%|
ITMN|10:20:45|CINC|Ask|24.540|38.000|54.85%|
ALTH|10:20:45|CINC|Bid|1.670|0.750|55.09%|
ALTH|10:20:45|CINC|Bid|1.670|0.750|55.09%|
ONTY|10:20:45|CINC|Ask|6.590|8.820|33.84%|
ONTY|10:20:45|CINC|Ask|6.590|8.820|33.84%|
ITMN|10:20:45|CINC|Ask|24.550|38.000|54.79%|
ITMN|10:20:45|CINC|Ask|24.550|38.000|54.79%|
CHMT|10:20:45|EDGE|Ask|14.480|24.470|68.99%|
RJI|10:20:45|CINC|Ask|9.050|13.500|49.17%|
DIM|10:20:45|CINC|Ask|47.600|75.000|57.56%|
GPOR|10:20:45|BOST|Bid|28.670|18.730|34.67%|
DMD|10:20:45|CINC|Ask|8.360|14.850|77.63%|
CHMT|10:20:45|EDGE|Ask|14.490|24.480|68.94%|
PLP|10:20:45|PACF|Ask|22.160|34.940|57.67%|
ARQL|10:20:45|EDGX|Ask|4.310|6.330|46.87%|
PLP|10:20:45|PACF|Ask|22.160|34.940|57.67%|
JHX|10:20:45|PACF|Ask|27.650|39.000|41.05%|
SILC|10:20:45|PACF|Ask|16.490|22.000|33.41%|
BSQR|10:20:45|PACF|Bid|4.510|3.000|33.48%|
DRQ|10:20:45|CINC|Ask|57.140|81.000|41.76%|
DIM|10:20:45|CINC|Ask|47.600|75.000|57.56%|
PACB|10:20:45|PACF|Ask|8.020|13.130|63.72%|
CHMT|10:20:45|EDGE|Ask|14.490|24.480|68.94%|
SABA|10:20:45|EDGX|Ask|7.230|10.000|38.31%|
AWI|10:20:45|CINC|Ask|33.840|50.540|49.35%|
PVA|10:20:45|CINC|Ask|10.040|15.000|49.40%|
ARQL|10:20:45|EDGX|Ask|4.310|6.330|46.87%|
CGW|10:20:45|EDGX|Bid|19.680|11.550|41.31%|
ARQL|10:20:45|EDGX|Ask|4.310|6.330|46.87%|
ARQL|10:20:45|EDGX|Ask|4.310|6.330|46.87%|
ARQL|10:20:45|EDGX|Ask|4.310|6.330|46.87%|
ARQL|10:20:45|EDGX|Ask|4.310|6.330|46.87%|
ARQL|10:20:45|EDGX|Ask|4.310|6.320|46.64%|
ARQL|10:20:45|EDGX|Ask|4.310|6.320|46.64%|
ARQL|10:20:45|EDGX|Ask|4.310|6.320|46.64%|
ARQL|10:20:45|EDGX|Ask|4.310|6.320|46.64%|
ENSG|10:20:45|CINC|Ask|21.340|33.500|56.98%|
PLP|10:20:45|PACF|Ask|22.160|34.940|57.67%|
PLP|10:20:45|PACF|Ask|22.160|34.940|57.67%|
ARQL|10:20:45|EDGX|Ask|4.310|6.320|46.64%|
WBK|10:20:45|CINC|Ask|101.420|135.000|33.11%|
BAA|10:20:45|CINC|Bid|3.640|1.680|53.85%|
BAA|10:20:45|CINC|Ask|3.660|4.990|36.34%|
ARQL|10:20:45|EDGX|Ask|4.340|6.310|45.39%|
ARQL|10:20:45|EDGX|Ask|4.340|6.310|45.39%|
ARQL|10:20:45|EDGX|Ask|4.340|6.310|45.39%|
SRDX|10:20:45|CINC|Ask|11.050|14.980|35.57%|
FMS.PR|10:20:45|NQEX|Ask|57.960|80.580|39.03%|
FMS.PR|10:20:45|NQEX|Ask|57.960|80.580|39.03%|
FMS.PR|10:20:45|NQEX|Ask|57.960|80.580|39.03%|
FMS.PR|10:20:45|NQEX|Ask|57.960|80.580|39.03%|
FMS.PR|10:20:45|NQEX|Ask|57.960|80.580|39.03%|
LNC.PR|10:20:45|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:20:45|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:20:45|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:20:45|NQEX|Ask|606.080|950.190|56.78%|
PBI.PR|10:20:45|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:20:45|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:20:45|NQEX|Ask|408.600|552.500|35.22%|
PBI.PR|10:20:45|NQEX|Ask|408.600|552.500|35.22%|
CRU|10:20:46|PACF|Ask|9.320|12.490|34.01%|
CRU|10:20:46|CINC|Ask|9.320|15.000|60.94%|
PBI.PR|10:20:46|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:20:46|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:20:46|NQEX|Ask|391.600|531.180|35.64%|
PBI.PR|10:20:46|NQEX|Ask|391.600|531.180|35.64%|
ICLN|10:20:46|CINC|Ask|13.050|18.000|37.93%|
DTG|10:20:46|CINC|Bid|66.320|15.570|76.52%|
PXN|10:20:46|EDGX|Ask|7.570|12.680|67.50%|
CRU|10:20:46|PACF|Ask|9.320|12.490|34.01%|
SILC|10:20:46|PACF|Ask|16.490|22.000|33.41%|
PBI.PR|10:20:46|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:20:46|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:20:46|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:20:46|NQEX|Ask|379.600|509.080|34.11%|
BTC|10:20:46|EDGX|Bid|1.550|0.710|54.19%|
PLP|10:20:46|PACF|Ask|22.160|34.940|57.67%|
COBR|10:20:46|PACF|Ask|3.750|6.100|62.67%|
YANG|10:20:46|EDGX|Bid|17.940|12.180|32.11%|
ARQL|10:20:46|EDGX|Ask|4.340|6.330|45.85%|
GTI|10:20:46|CINC|Ask|15.100|22.710|50.40%|
DIM|10:20:46|CINC|Ask|47.600|75.000|57.56%|
DIM|10:20:46|CINC|Ask|47.600|75.000|57.56%|
SWFT|10:20:46|CINC|Ask|8.940|14.650|63.87%|
CPLP|10:20:46|EDGE|Ask|6.720|15.000|123.21%|
CPLP|10:20:46|EDGE|Ask|6.710|15.000|123.55%|
DRQ|10:20:46|CINC|Ask|57.130|81.000|41.78%|
VGK|10:20:46|CINC|Ask|46.410|66.000|42.21%|
GPOR|10:20:46|BOST|Bid|28.700|18.730|34.74%|
VGK|10:20:46|CINC|Ask|46.410|66.000|42.21%|
VGK|10:20:46|CINC|Ask|46.410|66.000|42.21%|
VGK|10:20:46|CINC|Ask|46.410|66.000|42.21%|
PERY|10:20:46|CINC|Bid|20.050|12.000|40.15%|
SILC|10:20:46|PACF|Ask|16.490|22.000|33.41%|
GPOR|10:20:46|BOST|Bid|28.700|18.730|34.74%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
STSA|10:20:46|CINC|Ask|15.870|21.000|32.33%|
GPOR|10:20:46|BOST|Bid|28.700|18.730|34.74%|
BCAR|10:20:46|CINC|Ask|1.000|4.500|350.00%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
ASYS|10:20:46|CINC|Bid|16.200|10.000|38.27%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
YANG|10:20:46|EDGX|Bid|17.930|12.180|32.07%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
YANG|10:20:46|EDGX|Bid|17.920|12.180|32.03%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
VGK|10:20:46|CINC|Ask|46.400|66.000|42.24%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
VGK|10:20:46|CINC|Ask|46.400|66.000|42.24%|
DFR|10:20:46|PACF|Ask|5.860|23.770|305.63%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
CVGI|10:20:46|CINC|Ask|8.160|13.180|61.52%|
CVGI|10:20:46|CINC|Ask|8.160|13.180|61.52%|
ZIGO|10:20:46|CINC|Ask|11.180|15.470|38.37%|
SWFT|10:20:46|CINC|Ask|8.940|14.650|63.87%|
VGK|10:20:46|CINC|Ask|46.400|66.000|42.24%|
TTHI|10:20:46|EDGX|Ask|2.000|4.120|106.00%|
SVNT|10:20:47|CINC|Ask|4.340|7.950|83.18%|
NDN|10:20:47|CINC|Ask|18.190|30.000|64.93%|
NDN|10:20:47|CINC|Ask|18.190|30.000|64.93%|
NDN|10:20:47|CINC|Ask|18.190|30.000|64.93%|
MTEX|10:20:47|PACF|Ask|0.730|1.200|64.38%|
WBK|10:20:47|CINC|Ask|101.420|135.000|33.11%|
BSFT|10:20:47|EDGE|Bid|24.580|14.620|40.52%|
BSFT|10:20:47|EDGE|Bid|24.580|14.620|40.52%|
BSFT|10:20:47|EDGE|Bid|24.580|14.620|40.52%|
BDCL|10:20:47|CINC|Bid|18.950|7.000|63.06%|
VGK|10:20:47|CINC|Ask|46.410|66.000|42.21%|
VGK|10:20:47|CINC|Ask|46.410|66.000|42.21%|
GLBL|10:20:47|CINC|Ask|4.020|5.370|33.58%|
GLBL|10:20:47|CINC|Ask|4.020|5.370|33.58%|
BDCL|10:20:47|CINC|Bid|18.950|7.000|63.06%|
GLBL|10:20:47|CINC|Ask|4.020|5.370|33.58%|
VGK|10:20:47|CINC|Ask|46.410|66.000|42.21%|
VGK|10:20:47|CINC|Ask|46.410|66.000|42.21%|
GLBL|10:20:47|CINC|Ask|4.020|5.370|33.58%|
MTEX|10:20:47|PACF|Ask|0.730|1.200|64.38%|
CVGI|10:20:47|EDGX|Ask|8.160|11.330|38.85%|
SWFT|10:20:47|EDGX|Ask|8.950|12.500|39.66%|
SWFT|10:20:47|EDGX|Ask|8.950|12.500|39.66%|
NDN|10:20:47|CINC|Ask|18.190|30.000|64.93%|
SILC|10:20:47|PACF|Ask|16.490|22.000|33.41%|
SWFT|10:20:47|EDGX|Ask|8.950|12.500|39.66%|
GPOR|10:20:47|BOST|Bid|28.700|18.730|34.74%|
WSTL|10:20:47|EDGX|Ask|2.780|3.800|36.69%|
MIPS|10:20:47|EDGE|Ask|4.430|9.000|103.16%|
GSX|10:20:47|CINC|Ask|0.256|0.390|52.34%|
PFSW|10:20:47|PACF|Ask|4.150|5.500|32.53%|
MLPS|10:20:47|NQEX|Ask|22.700|30.010|32.20%|
MLPS|10:20:47|NQEX|Ask|22.700|30.010|32.20%|
MLPS|10:20:47|NQEX|Ask|22.700|30.010|32.20%|
MLPS|10:20:47|NQEX|Ask|22.690|30.010|32.26%|
MLPS|10:20:47|NQEX|Ask|22.690|30.010|32.26%|
MLPS|10:20:47|NQEX|Ask|22.680|30.010|32.32%|
MLPS|10:20:47|NQEX|Ask|22.680|30.010|32.32%|
MLPS|10:20:47|NQEX|Ask|22.670|30.010|32.38%|
VGK|10:20:47|CINC|Ask|46.400|66.000|42.24%|
PFSW|10:20:48|EDGX|Ask|4.250|7.000|64.71%|
MLPS|10:20:48|NQEX|Ask|22.690|30.010|32.26%|
ROM|10:20:48|EDGE|Bid|57.180|37.180|34.98%|
GPOR|10:20:48|BOST|Bid|28.700|18.730|34.74%|
VGK|10:20:48|CINC|Ask|46.400|66.000|42.24%|
VGK|10:20:48|CINC|Ask|46.400|66.000|42.24%|
HHGP|10:20:48|CINC|Ask|4.790|6.900|44.05%|
PFSW|10:20:48|EDGX|Ask|4.330|7.000|61.66%|
VGK|10:20:48|CINC|Ask|46.400|66.000|42.24%|
DRC|10:20:48|EDGX|Ask|43.150|58.890|36.48%|
VGK|10:20:48|CINC|Ask|46.390|66.000|42.27%|
VGK|10:20:48|CINC|Ask|46.400|66.000|42.24%|
VGK|10:20:48|CINC|Ask|46.400|66.000|42.24%|
VGK|10:20:48|CINC|Ask|46.400|66.000|42.24%|
VGK|10:20:48|CINC|Ask|46.400|66.000|42.24%|
BSFT|10:20:48|EDGE|Bid|24.580|14.620|40.52%|
DRQ|10:20:48|CINC|Ask|57.130|81.000|41.78%|
ITMN|10:20:48|CINC|Bid|24.500|15.000|38.78%|
CPLP|10:20:48|EDGE|Ask|6.720|15.000|123.21%|
MIPS|10:20:48|EDGE|Ask|4.430|9.000|103.16%|
SILC|10:20:48|PACF|Ask|16.490|22.000|33.41%|
MIPS|10:20:48|EDGE|Ask|4.430|9.000|103.16%|
PFSW|10:20:48|EDGX|Ask|4.290|7.000|63.17%|
VGK|10:20:48|CINC|Ask|46.390|66.000|42.27%|
DRQ|10:20:48|CINC|Ask|57.130|81.000|41.78%|
PFSW|10:20:48|EDGX|Ask|4.290|7.000|63.17%|
USD|10:20:48|EDGE|Bid|31.400|21.350|32.01%|
AWC|10:20:48|EDGX|Bid|7.630|4.000|47.58%|
AWC|10:20:48|EDGX|Bid|7.630|4.000|47.58%|
USD|10:20:48|EDGE|Bid|31.400|21.340|32.04%|
ROM|10:20:48|EDGE|Bid|57.130|37.150|34.97%|
GPOR|10:20:48|BOST|Bid|28.700|18.760|34.63%|
SCC|10:20:48|EDGE|Ask|21.280|31.420|47.65%|
ADUS|10:20:48|PACF|Ask|4.950|6.970|40.81%|
LNC.PR|10:20:48|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|10:20:48|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|10:20:48|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|10:20:48|NQEX|Ask|605.920|852.900|40.76%|
ORBC|10:20:49|EDGX|Ask|2.540|3.650|43.70%|
AWC|10:20:49|EDGX|Bid|7.630|4.000|47.58%|
VGK|10:20:49|CINC|Ask|46.390|66.000|42.27%|
VGK|10:20:49|CINC|Ask|46.390|66.000|42.27%|
SCC|10:20:49|EDGE|Ask|21.280|31.410|47.60%|
CGW|10:20:49|EDGX|Bid|19.680|11.550|41.31%|
SCOR|10:20:49|CINC|Ask|13.980|31.010|121.82%|
DIM|10:20:49|CINC|Ask|47.600|75.000|57.56%|
SEM|10:20:49|CINC|Ask|6.520|9.230|41.56%|
TSTF|10:20:49|PACF|Ask|1.950|2.950|51.28%|
DGICB|10:20:49|BOST|Ask|20.000|29.910|49.55%|
TSTF|10:20:49|PACF|Ask|1.950|2.950|51.28%|
VGK|10:20:49|CINC|Ask|46.390|66.000|42.27%|
ITMN|10:20:49|CINC|Ask|24.600|38.000|54.47%|
LBAI|10:20:50|CINC|Ask|9.610|12.950|34.76%|
PMTI|10:20:50|CINC|Ask|8.850|11.800|33.33%|
PFSW|10:20:50|EDGX|Ask|4.260|7.000|64.32%|
SILC|10:20:50|PACF|Ask|16.490|22.000|33.41%|
SMN|10:20:50|EDGE|Ask|21.680|31.740|46.40%|
ROM|10:20:50|EDGE|Bid|57.130|37.140|34.99%|
VGK|10:20:50|CINC|Ask|46.390|66.000|42.27%|
VR|10:20:50|CINC|Bid|25.270|14.000|44.60%|
VGK|10:20:50|CINC|Ask|46.390|66.000|42.27%|
VGK|10:20:50|CINC|Ask|46.390|66.000|42.27%|
WNS|10:20:50|PACF|Ask|9.980|16.890|69.24%|
CHMT|10:20:50|EDGE|Ask|14.530|24.520|68.75%|
VR|10:20:50|CINC|Bid|25.270|14.000|44.60%|
VGK|10:20:50|CINC|Ask|46.390|66.000|42.27%|
SZYM|10:20:50|CINC|Ask|17.910|25.800|44.05%|
VGK|10:20:50|CINC|Ask|46.400|66.000|42.24%|
VGK|10:20:50|CINC|Ask|46.390|66.000|42.27%|
SILC|10:20:50|PACF|Ask|16.490|22.000|33.41%|
GDP|10:20:50|CINC|Bid|18.850|12.000|36.34%|
SMN|10:20:50|EDGE|Ask|21.680|31.730|46.36%|
VGK|10:20:50|CINC|Ask|46.380|66.000|42.30%|
SILC|10:20:51|PACF|Ask|16.490|22.000|33.41%|
FOH|10:20:51|PACF|Bid|0.615|0.310|49.59%|
EBND|10:20:51|CINC|Bid|32.090|13.420|58.18%|
DRQ|10:20:51|CINC|Ask|57.140|81.000|41.76%|
DRQ|10:20:51|CINC|Ask|57.140|81.000|41.76%|
RBA|10:20:51|EDGX|Bid|24.560|0.010|99.96%|
PACB|10:20:51|PACF|Ask|8.020|13.130|63.72%|
CHTP|10:20:51|CINC|Bid|3.900|2.500|35.90%|
LNC.PR|10:20:51|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:20:51|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:20:51|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:20:51|NQEX|Ask|605.920|852.690|40.73%|
ZIGO|10:20:52|CINC|Ask|11.190|15.470|38.25%|
SILC|10:20:52|PACF|Ask|16.480|22.000|33.50%|
VGK|10:20:52|CINC|Ask|46.380|66.000|42.30%|
RTLA|10:20:52|BATS|Ask|48.850|65.360|33.80%|
VGK|10:20:52|CINC|Ask|46.380|66.000|42.30%|
BQI.RT|10:20:52|AMEX|Ask|0.005|0.008|73.91%|
BAC.PR.I|10:20:52|PACF|Ask|21.380|28.670|34.10%|
VGK|10:20:52|CINC|Ask|46.390|66.000|42.27%|
BSFT|10:20:52|BATY|Bid|24.580|14.620|40.52%|
BSFT|10:20:52|EDGE|Bid|24.580|14.620|40.52%|
OC.WS.B|10:20:52|EDGX|Ask|1.650|2.840|72.12%|
TTI|10:20:52|CINC|Ask|10.200|13.480|32.16%|
IMMR|10:20:52|EDGX|Ask|7.310|10.480|43.37%|
IMMR|10:20:52|EDGX|Ask|7.310|10.470|43.23%|
SILC|10:20:52|PACF|Ask|16.480|22.000|33.50%|
SOA|10:20:52|CINC|Ask|18.050|24.000|32.96%|
CGW|10:20:52|EDGX|Bid|19.680|11.550|41.31%|
ASYS|10:20:52|CINC|Bid|16.220|10.000|38.35%|
BONA|10:20:52|CINC|Ask|4.580|6.970|52.18%|
F.WS|10:20:53|CINC|Ask|2.900|4.000|37.93%|
DRC|10:20:53|EDGX|Ask|43.190|58.890|36.35%|
SMN|10:20:53|EDGE|Ask|21.680|31.730|46.36%|
NDN|10:20:53|CINC|Ask|18.170|30.000|65.11%|
RBA|10:20:53|EDGX|Bid|24.560|0.010|99.96%|
CGW|10:20:53|EDGX|Bid|19.680|11.550|41.31%|
VGK|10:20:53|CINC|Ask|46.390|66.000|42.27%|
SILC|10:20:53|PACF|Ask|16.490|22.000|33.41%|
SNMX|10:20:53|CINC|Ask|4.430|6.610|49.21%|
STSA|10:20:53|CINC|Ask|15.860|21.000|32.41%|
SNMX|10:20:54|CINC|Ask|4.460|6.610|48.21%|
BDCL|10:20:54|CINC|Bid|18.970|7.000|63.10%|
ITMN|10:20:54|CINC|Bid|24.510|15.000|38.80%|
BDCL|10:20:54|CINC|Bid|18.980|7.000|63.12%|
VGK|10:20:54|CINC|Ask|46.410|66.000|42.21%|
OSBC|10:20:54|PACF|Ask|1.200|2.090|74.17%|
SILC|10:20:54|PACF|Ask|16.480|22.000|33.50%|
OSBC|10:20:54|PACF|Ask|1.200|2.090|74.17%|
VGK|10:20:54|CINC|Ask|46.400|66.000|42.24%|
CLGX|10:20:54|CINC|Ask|10.530|16.730|58.88%|
SILC|10:20:54|PACF|Ask|16.480|22.000|33.50%|
TCI|10:20:54|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:20:54|PACF|Ask|0.500|0.950|90.00%|
VRTB|10:20:54|PACF|Ask|1.240|1.990|60.48%|
TLI|10:20:54|PACF|Bid|11.480|7.310|36.32%|
MHO|10:20:55|CINC|Ask|9.950|13.600|36.68%|
EIPO|10:20:55|NQEX|Ask|20.880|9999.000|47787.93%|
CPLP|10:20:55|EDGE|Ask|6.720|15.000|123.21%|
VRTB|10:20:55|PACF|Ask|1.240|1.990|60.48%|
RBA|10:20:55|EDGX|Bid|24.560|0.010|99.96%|
WHRT|10:20:55|PACF|Ask|0.500|0.950|90.00%|
VGK|10:20:55|CINC|Ask|46.400|66.000|42.24%|
ROM|10:20:55|EDGE|Ask|57.260|77.320|35.03%|
SILC|10:20:55|PACF|Ask|16.490|22.000|33.41%|
ROM|10:20:55|EDGE|Ask|57.270|77.350|35.06%|
ROM|10:20:55|EDGE|Ask|57.270|77.340|35.04%|
KONE|10:20:55|PACF|Ask|1.510|4.500|198.01%|
VGK|10:20:55|CINC|Ask|46.410|66.000|42.21%|
CTCM|10:20:55|CINC|Ask|18.570|25.020|34.73%|
CRU|10:20:55|PACF|Ask|9.320|12.490|34.01%|
VGK|10:20:56|CINC|Ask|46.410|66.000|42.21%|
WBK|10:20:56|CINC|Ask|101.480|135.000|33.03%|
PLP|10:20:56|PACF|Ask|22.160|34.940|57.67%|
PLP|10:20:56|PACF|Ask|22.160|34.940|57.67%|
COGO|10:20:56|CINC|Ask|3.490|5.360|53.58%|
ROM|10:20:56|EDGE|Bid|57.150|37.180|34.94%|
SCC|10:20:56|EDGE|Ask|21.280|31.430|47.70%|
SCC|10:20:56|EDGE|Bid|21.240|11.150|47.50%|
FOC|10:20:56|BATS|Ask|28.850|38.110|32.10%|
ROM|10:20:56|EDGE|Bid|57.150|37.170|34.96%|
ROM|10:20:56|EDGE|Ask|57.270|77.330|35.03%|
SMN|10:20:56|EDGE|Ask|21.680|31.740|46.40%|
ROM|10:20:56|EDGE|Bid|57.150|37.140|35.01%|
ROM|10:20:56|EDGE|Ask|57.250|77.300|35.02%|
ROM|10:20:56|EDGE|Ask|57.250|77.300|35.02%|
ROM|10:20:56|EDGE|Ask|57.250|77.280|34.99%|
ROM|10:20:56|EDGE|Bid|57.150|37.130|35.03%|
GPOR|10:20:56|BOST|Bid|28.700|18.750|34.67%|
ROM|10:20:56|EDGE|Ask|57.250|77.280|34.99%|
ROM|10:20:56|EDGE|Ask|57.250|77.280|34.99%|
VGK|10:20:56|CINC|Ask|46.390|66.000|42.27%|
VGK|10:20:56|CINC|Ask|46.390|66.000|42.27%|
RTLA|10:20:56|BATS|Ask|48.810|64.440|32.02%|
VGK|10:20:56|CINC|Ask|46.390|66.000|42.27%|
PLP|10:20:56|PACF|Ask|22.160|34.940|57.67%|
VIV|10:20:56|PHIL|Ask|30.030|39.990|33.17%|
PLP|10:20:56|PACF|Ask|22.160|34.940|57.67%|
FII|10:20:56|CINC|Ask|19.620|26.500|35.07%|
AMCF|10:20:56|PACF|Ask|2.430|3.500|44.03%|
PDC|10:20:56|PHIL|Bid|13.880|3.900|71.90%|
FII|10:20:56|CINC|Ask|19.620|26.500|35.07%|
VIV|10:20:56|PHIL|Ask|30.030|39.990|33.17%|
SILC|10:20:56|PACF|Ask|16.490|22.000|33.41%|
RBA|10:20:56|EDGX|Bid|24.560|0.010|99.96%|
RBA|10:20:56|EDGX|Bid|24.560|0.010|99.96%|
RBA|10:20:56|EDGX|Bid|24.560|0.010|99.96%|
DRQ|10:20:56|CINC|Ask|57.330|81.000|41.29%|
TESO|10:20:56|CINC|Ask|16.810|24.000|42.77%|
VGK|10:20:56|CINC|Ask|46.380|66.000|42.30%|
OC.WS.B|10:20:56|EDGX|Ask|1.680|2.840|69.05%|
WBK|10:20:56|CINC|Ask|101.480|135.000|33.03%|
WBK|10:20:56|CINC|Ask|101.480|135.000|33.03%|
PBI.PR|10:20:56|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:20:56|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:20:56|NQEX|Ask|408.430|552.500|35.27%|
PBI.PR|10:20:56|NQEX|Ask|408.430|552.500|35.27%|
LNC.PR|10:20:56|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|10:20:56|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|10:20:56|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|10:20:56|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|10:20:56|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1441.030|137.95%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1441.030|137.95%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1441.030|137.95%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1441.030|137.95%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1495.960|147.02%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1495.960|147.02%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1495.960|147.02%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1495.960|147.02%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1495.960|147.02%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1495.960|147.02%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1495.960|147.02%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1495.960|147.02%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1495.960|147.02%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1873.330|209.33%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1873.330|209.33%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1873.330|209.33%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1873.330|209.33%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1873.330|209.33%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1873.330|209.33%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1873.330|209.33%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1873.330|209.33%|
LNC.PR|10:20:56|NQEX|Ask|605.600|1873.330|209.33%|
PBI.PR|10:20:56|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:20:56|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:20:56|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:20:56|NQEX|Ask|379.430|530.950|39.93%|
PBI.PR|10:20:56|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:20:56|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:20:56|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:20:56|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:20:56|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:20:56|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:20:56|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:20:56|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:20:56|NQEX|Ask|379.430|508.850|34.11%|
MPAA|10:20:56|CINC|Ask|12.310|18.110|47.12%|
PLP|10:20:56|PACF|Ask|22.160|34.940|57.67%|
PLP|10:20:56|PACF|Ask|22.160|34.940|57.67%|
SILC|10:20:56|PACF|Ask|16.490|22.000|33.41%|
VELT|10:20:56|BOST|Ask|12.550|22.500|79.28%|
VGK|10:20:56|CINC|Ask|46.370|66.000|42.33%|
TLEO|10:20:56|EDGE|Bid|26.010|16.040|38.33%|
FII|10:20:56|CINC|Ask|19.620|26.500|35.07%|
FII|10:20:56|CINC|Ask|19.620|26.500|35.07%|
APB|10:20:56|PACF|Ask|11.230|15.000|33.57%|
FMS.PR|10:20:56|NQEX|Ask|58.710|80.610|37.30%|
FMS.PR|10:20:56|NQEX|Ask|58.710|80.610|37.30%|
FMS.PR|10:20:56|NQEX|Ask|58.710|80.610|37.30%|
FMS.PR|10:20:56|NQEX|Ask|58.710|80.610|37.30%|
FMS.PR|10:20:56|NQEX|Ask|58.710|80.610|37.30%|
VELT|10:20:56|BOST|Ask|12.550|22.500|79.28%|
PDC|10:20:56|PHIL|Bid|13.880|3.900|71.90%|
TLEO|10:20:56|EDGE|Bid|26.010|16.040|38.33%|
ROM|10:20:56|EDGE|Bid|57.110|37.130|34.99%|
PDC|10:20:56|PHIL|Bid|13.880|3.900|71.90%|
VGK|10:20:56|CINC|Ask|46.380|66.000|42.30%|
ROM|10:20:56|EDGE|Ask|57.260|77.300|35.00%|
ROM|10:20:56|EDGE|Ask|57.260|77.310|35.02%|
ROM|10:20:56|EDGE|Bid|57.110|37.150|34.95%|
ROM|10:20:56|EDGE|Ask|57.260|77.310|35.02%|
ROM|10:20:56|EDGE|Bid|57.110|37.150|34.95%|
VGK|10:20:57|CINC|Ask|46.390|66.000|42.27%|
SILC|10:20:57|PACF|Ask|16.490|22.000|33.41%|
CHMT|10:20:57|EDGE|Ask|14.530|24.530|68.82%|
PLP|10:20:57|PACF|Ask|22.160|34.940|57.67%|
SILC|10:20:57|PACF|Ask|16.490|22.000|33.41%|
ORBC|10:20:57|EDGX|Ask|2.540|3.650|43.70%|
VGK|10:20:57|CINC|Ask|46.390|66.000|42.27%|
VGK|10:20:57|CINC|Ask|46.390|66.000|42.27%|
ESC|10:20:57|CINC|Ask|15.910|23.400|47.08%|
TESO|10:20:57|CINC|Ask|16.910|24.000|41.93%|
VGK|10:20:57|CINC|Ask|46.390|66.000|42.27%|
RBA|10:20:57|EDGX|Bid|24.560|0.010|99.96%|
VGK|10:20:57|CINC|Ask|46.390|66.000|42.27%|
RTLA|10:20:57|BATS|Ask|50.260|67.320|33.94%|
RTLA|10:20:57|BATS|Ask|50.260|68.300|35.89%|
RTLA|10:20:57|BATS|Ask|50.300|67.260|33.72%|
ZIGO|10:20:57|CINC|Ask|11.180|15.470|38.37%|
VGK|10:20:57|CINC|Ask|46.390|66.000|42.27%|
RTLA|10:20:57|BATS|Ask|48.830|68.180|39.63%|
RBA|10:20:57|EDGX|Bid|24.560|0.010|99.96%|
TLEO|10:20:57|EDGE|Bid|25.990|16.040|38.28%|
AMCF|10:20:57|PACF|Ask|2.430|3.500|44.03%|
BMTI|10:20:57|CINC|Ask|3.370|4.500|33.53%|
BMTI|10:20:57|CINC|Ask|3.370|4.500|33.53%|
DMD|10:20:57|CINC|Ask|8.360|14.850|77.63%|
ASIA|10:20:57|CINC|Ask|10.870|16.600|52.71%|
SILC|10:20:57|PACF|Ask|16.500|22.000|33.33%|
COGO|10:20:57|EDGX|Bid|3.470|2.100|39.48%|
RMD|10:20:57|BATY|Bid|28.580|18.610|34.88%|
BONA|10:20:57|CINC|Ask|4.580|6.970|52.18%|
DTG|10:20:57|CINC|Bid|66.390|15.570|76.55%|
VGK|10:20:57|CINC|Ask|46.390|66.000|42.27%|
COGO|10:20:57|EDGX|Bid|3.470|2.100|39.48%|
VGK|10:20:57|CINC|Ask|46.390|66.000|42.27%|
RBA|10:20:57|EDGX|Bid|24.560|0.010|99.96%|
PERY|10:20:57|CINC|Bid|20.030|12.000|40.09%|
KUTV|10:20:57|CINC|Ask|2.240|3.300|47.32%|
PDC|10:20:58|PHIL|Bid|13.880|3.900|71.90%|
PDC|10:20:58|PHIL|Bid|13.880|3.900|71.90%|
MTEX|10:20:58|PACF|Ask|0.730|1.200|64.38%|
EIPO|10:20:58|NQEX|Ask|20.880|9999.000|47787.93%|
PDC|10:20:58|PHIL|Bid|13.880|3.900|71.90%|
EIPO|10:20:58|NQEX|Ask|20.880|9999.000|47787.93%|
SILC|10:20:58|PACF|Ask|16.490|22.000|33.41%|
VGK|10:20:58|CINC|Ask|46.390|66.000|42.27%|
DMD|10:20:58|CINC|Ask|8.360|14.850|77.63%|
HILL|10:20:58|CINC|Ask|1.680|2.300|36.90%|
HILL|10:20:58|CINC|Ask|1.680|2.300|36.90%|
KUTV|10:20:58|CINC|Ask|2.240|3.300|47.32%|
MTEX|10:20:58|PACF|Ask|0.730|1.200|64.38%|
MTOR|10:20:58|CINC|Ask|9.710|13.020|34.09%|
COGO|10:20:58|CINC|Ask|3.490|5.360|53.58%|
HILL|10:20:58|CINC|Ask|1.680|2.300|36.90%|
COGO|10:20:58|EDGX|Bid|3.460|2.100|39.31%|
COGO|10:20:58|EDGX|Bid|3.460|2.100|39.31%|
AFAM|10:20:58|CINC|Bid|18.520|10.000|46.00%|
VGK|10:20:58|CINC|Ask|46.400|66.000|42.24%|
ZIGO|10:20:58|CINC|Ask|11.170|15.470|38.50%|
RTLA|10:20:58|BATS|Ask|49.540|69.170|39.62%|
ZIGO|10:20:58|CINC|Ask|11.170|15.470|38.50%|
ZIGO|10:20:58|CINC|Ask|11.170|15.470|38.50%|
BQI.RT|10:20:58|NQEX|Bid|0.004|0.003|34.21%|
BQI.RT|10:20:58|NQEX|Bid|0.004|0.003|34.21%|
BQI.RT|10:20:58|NQEX|Bid|0.004|0.003|34.21%|
BQI.RT|10:20:58|NQEX|Bid|0.004|0.001|65.79%|
ZIGO|10:20:58|CINC|Ask|11.170|15.470|38.50%|
CGV|10:20:59|CINC|Ask|25.810|35.000|35.61%|
SILC|10:20:59|PACF|Ask|16.490|22.000|33.41%|
RTLA|10:20:59|BATS|Ask|51.030|68.280|33.80%|
BQI.RT|10:20:59|NQEX|Bid|0.004|0.003|36.59%|
BQI.RT|10:20:59|NQEX|Bid|0.004|0.003|36.59%|
BQI.RT|10:20:59|NQEX|Bid|0.004|0.003|36.59%|
BQI.RT|10:20:59|NQEX|Bid|0.004|0.001|68.29%|
EIPO|10:20:59|NQEX|Ask|20.890|9999.000|47765.01%|
MED|10:20:59|EDGE|Ask|16.040|26.040|62.34%|
MED|10:20:59|EDGE|Ask|16.040|26.040|62.34%|
RBA|10:20:59|EDGX|Bid|24.560|0.010|99.96%|
VGK|10:20:59|CINC|Ask|46.390|66.000|42.27%|
VGK|10:20:59|CINC|Ask|46.380|66.000|42.30%|
ROM|10:20:59|EDGE|Bid|57.100|37.120|34.99%|
VGK|10:20:59|CINC|Ask|46.380|66.000|42.30%|
SSRX|10:20:59|EDGX|Ask|14.290|19.000|32.96%|
TSTF|10:20:59|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:20:59|PACF|Ask|1.950|2.950|51.28%|
ATX|10:20:59|CINC|Bid|13.020|7.730|40.63%|
VGK|10:20:59|CINC|Ask|46.380|66.000|42.30%|
LNC.PR|10:20:59|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|10:20:59|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|10:20:59|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|10:20:59|NQEX|Ask|605.760|852.280|40.70%|
RTLA|10:20:59|BATS|Ask|49.540|69.510|40.31%|
RTLA|10:20:59|BATS|Ask|49.560|69.170|39.57%|
VGK|10:20:59|CINC|Ask|46.370|66.000|42.33%|
FMS.PR|10:20:59|NQEX|Ask|57.950|78.270|35.06%|
FMS.PR|10:20:59|NQEX|Ask|57.950|78.270|35.06%|
FMS.PR|10:20:59|NQEX|Ask|57.950|78.270|35.06%|
FMS.PR|10:20:59|NQEX|Ask|57.950|78.270|35.06%|
FMS.PR|10:20:59|NQEX|Ask|57.950|78.270|35.06%|
VGK|10:21:00|CINC|Ask|46.370|66.000|42.33%|
GTIV|10:21:00|PHIL|Ask|9.000|18.980|110.89%|
ROM|10:21:00|EDGE|Ask|57.200|77.270|35.09%|
VGK|10:21:00|CINC|Ask|46.360|66.000|42.36%|
ZNWAW|10:21:00|PACF|Ask|2.490|5.890|136.55%|
SHBI|10:21:00|PACF|Bid|6.250|3.640|41.76%|
SHBI|10:21:00|PACF|Bid|6.250|3.640|41.76%|
ESYS|10:21:00|PACF|Ask|5.520|9.590|73.73%|
SILC|10:21:00|PACF|Ask|16.490|22.000|33.41%|
TRIT|10:21:00|PACF|Ask|5.890|8.180|38.88%|
QCCO|10:21:00|PACF|Ask|4.170|5.550|33.09%|
ISNS|10:21:00|PACF|Ask|9.590|25.000|160.69%|
PSOF|10:21:00|PACF|Ask|3.220|4.720|46.58%|
HBNC|10:21:00|PACF|Bid|27.500|0.053|99.81%|
VYFC|10:21:00|PACF|Bid|4.800|2.520|47.50%|
VTRO|10:21:00|PACF|Ask|1.960|3.960|102.04%|
THTI|10:21:00|PACF|Ask|2.860|3.800|32.87%|
MCBF|10:21:00|PACF|Ask|1.420|3.000|111.27%|
NWK|10:21:00|EDGE|Ask|2.370|4.760|100.84%|
FRBK|10:21:00|PACF|Ask|2.100|5.000|138.10%|
FFKY|10:21:00|PACF|Ask|2.740|4.010|46.35%|
SOA|10:21:00|CINC|Ask|18.050|24.000|32.96%|
NWK|10:21:00|PACF|Ask|2.370|4.770|101.27%|
TAIT|10:21:00|PACF|Ask|1.140|1.540|35.09%|
COBR|10:21:00|PACF|Ask|3.750|6.100|62.67%|
SILC|10:21:00|PACF|Ask|16.490|22.000|33.41%|
SNFCA|10:21:00|PACF|Ask|1.550|4.000|158.06%|
RPTP|10:21:00|CINC|Ask|4.400|5.900|34.09%|
RPTP|10:21:00|CINC|Bid|4.350|2.000|54.02%|
RPTP|10:21:00|CINC|Ask|4.400|5.900|34.09%|
EIPO|10:21:00|NQEX|Ask|20.880|9999.000|47787.93%|
ICLK|10:21:00|EDGX|Ask|6.210|9.000|44.93%|
TLEO|10:21:00|EDGE|Bid|25.960|16.000|38.37%|
COGO|10:21:00|EDGX|Bid|3.460|2.100|39.31%|
TAM|10:21:00|EDGX|Ask|17.270|24.870|44.01%|
RPTP|10:21:00|CINC|Ask|4.400|5.900|34.09%|
RPTP|10:21:00|CINC|Ask|4.400|5.900|34.09%|
SMN|10:21:01|EDGE|Ask|21.690|31.750|46.38%|
ROM|10:21:01|EDGE|Bid|57.070|37.060|35.06%|
SCC|10:21:01|EDGE|Ask|21.310|31.430|47.49%|
ROM|10:21:01|EDGE|Bid|57.040|37.040|35.06%|
ROM|10:21:01|EDGE|Ask|57.150|77.210|35.10%|
RBA|10:21:01|EDGX|Bid|24.560|0.010|99.96%|
ROM|10:21:01|EDGE|Bid|57.010|37.050|35.01%|
HWAY|10:21:01|CINC|Bid|12.670|1.000|92.11%|
VELT|10:21:01|BOST|Ask|12.550|22.500|79.28%|
NJ|10:21:01|EDGX|Bid|22.810|10.000|56.16%|
VGK|10:21:01|CINC|Ask|46.350|66.000|42.39%|
SMN|10:21:01|EDGE|Ask|21.690|31.760|46.43%|
JRCC|10:21:01|CINC|Ask|15.340|22.200|44.72%|
GTIV|10:21:01|PHIL|Ask|9.000|18.980|110.89%|
GTIV|10:21:01|PHIL|Ask|9.000|18.980|110.89%|
ADEP|10:21:01|PACF|Ask|3.790|5.140|35.62%|
PBI.PR|10:21:01|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:21:01|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:21:01|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:21:01|NQEX|Ask|408.270|552.500|35.33%|
ROM|10:21:01|EDGE|Ask|57.180|77.230|35.06%|
RBA|10:21:01|EDGX|Bid|24.560|0.010|99.96%|
PBI.PR|10:21:01|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:21:01|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:21:01|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:21:01|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:21:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:21:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:21:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:21:01|NQEX|Ask|379.270|508.650|34.11%|
SILC|10:21:01|PACF|Ask|16.490|22.000|33.41%|
VGK|10:21:01|CINC|Ask|46.350|66.000|42.39%|
NAV.PR.D|10:21:01|NQEX|Ask|13.960|18.660|33.67%|
NAV.PR.D|10:21:01|NQEX|Ask|13.960|18.660|33.67%|
NAV.PR.D|10:21:01|NQEX|Ask|13.960|18.660|33.67%|
NAV.PR.D|10:21:01|NQEX|Ask|13.960|18.660|33.67%|
RMD|10:21:01|BATY|Bid|28.580|18.600|34.92%|
VGK|10:21:01|CINC|Ask|46.350|66.000|42.39%|
ROM|10:21:01|EDGE|Ask|57.180|77.240|35.08%|
THTI|10:21:02|PACF|Ask|2.860|3.800|32.87%|
OC.WS.B|10:21:02|EDGX|Ask|1.680|2.840|69.05%|
VGK|10:21:02|CINC|Ask|46.350|66.000|42.39%|
VGK|10:21:02|CINC|Ask|46.350|66.000|42.39%|
GTIV|10:21:02|PHIL|Ask|9.000|18.980|110.89%|
VGK|10:21:02|CINC|Ask|46.350|66.000|42.39%|
OWW|10:21:02|CINC|Ask|2.690|3.590|33.46%|
VGK|10:21:02|CINC|Ask|46.350|66.000|42.39%|
VGK|10:21:02|CINC|Ask|46.350|66.000|42.39%|
OC.WS.B|10:21:02|BATS|Ask|1.670|2.210|32.34%|
VGK|10:21:02|CINC|Ask|46.350|66.000|42.39%|
VGK|10:21:02|CINC|Ask|46.350|66.000|42.39%|
VGK|10:21:02|CINC|Ask|46.350|66.000|42.39%|
VGK|10:21:02|CINC|Ask|46.350|66.000|42.39%|
LNC.PR|10:21:02|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:21:02|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:21:02|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:21:02|NQEX|Ask|605.760|852.480|40.73%|
VGK|10:21:02|CINC|Ask|46.350|66.000|42.39%|
EIPO|10:21:03|NQEX|Ask|20.890|9999.000|47765.01%|
NGSX|10:21:03|PACF|Ask|2.080|3.500|68.27%|
VGK|10:21:03|CINC|Ask|46.360|66.000|42.36%|
DL|10:21:03|PACF|Ask|2.920|4.750|62.67%|
FMS.PR|10:21:03|NQEX|Ask|57.960|80.610|39.08%|
FMS.PR|10:21:03|NQEX|Ask|57.960|80.610|39.08%|
FMS.PR|10:21:03|NQEX|Ask|57.960|80.610|39.08%|
FMS.PR|10:21:03|NQEX|Ask|57.960|80.610|39.08%|
FMS.PR|10:21:03|NQEX|Ask|57.960|80.610|39.08%|
GTIV|10:21:03|PHIL|Ask|9.000|18.980|110.89%|
GTIV|10:21:03|PHIL|Ask|9.000|18.980|110.89%|
RBA|10:21:03|EDGX|Bid|24.560|0.010|99.96%|
RBA|10:21:03|EDGX|Bid|24.560|0.010|99.96%|
FSTR|10:21:03|CINC|Ask|20.650|29.300|41.89%|
NJ|10:21:03|EDGX|Bid|22.810|10.000|56.16%|
RBA|10:21:03|EDGX|Bid|24.560|0.010|99.96%|
RJI|10:21:03|CINC|Ask|9.040|13.500|49.34%|
RJI|10:21:03|CINC|Ask|9.040|13.500|49.34%|
TNCC|10:21:03|CINC|Ask|1.560|2.500|60.26%|
DMD|10:21:03|CINC|Ask|8.360|14.850|77.63%|
TESO|10:21:03|CINC|Ask|16.810|24.000|42.77%|
NJ|10:21:03|EDGX|Bid|22.810|10.000|56.16%|
PSI|10:21:04|CINC|Ask|13.870|23.120|66.69%|
DMD|10:21:04|CINC|Ask|8.360|14.850|77.63%|
RTLA|10:21:04|BATS|Ask|48.660|64.280|32.10%|
ROM|10:21:04|EDGE|Bid|57.010|37.040|35.03%|
ROM|10:21:04|EDGE|Ask|57.140|77.190|35.09%|
AVCA|10:21:04|PACF|Ask|5.950|9.850|65.55%|
BSQR|10:21:04|PACF|Bid|4.510|3.000|33.48%|
AACOW|10:21:04|PACF|Ask|0.450|0.650|44.44%|
CBP|10:21:04|PACF|Bid|0.980|0.520|46.94%|
VGK|10:21:04|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:04|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:04|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:04|CINC|Ask|46.330|66.000|42.46%|
ROM|10:21:04|EDGE|Bid|57.010|37.040|35.03%|
ROM|10:21:04|EDGE|Ask|57.120|77.190|35.14%|
ADEP|10:21:04|PACF|Ask|3.790|5.140|35.62%|
ITMN|10:21:04|CINC|Ask|24.570|38.000|54.66%|
GTI|10:21:04|CINC|Ask|15.080|22.710|50.60%|
ASYS|10:21:04|CINC|Bid|16.180|10.000|38.20%|
CYDE|10:21:04|PACF|Ask|0.539|0.730|35.51%|
CYDE|10:21:04|PACF|Ask|0.539|0.730|35.51%|
AACOW|10:21:04|PACF|Ask|0.450|0.650|44.44%|
VELT|10:21:04|BOST|Ask|12.550|22.500|79.28%|
GTIV|10:21:05|PHIL|Ask|9.000|18.970|110.78%|
TRIT|10:21:04|PACF|Ask|5.890|8.180|38.88%|
OSBC|10:21:05|PACF|Ask|1.200|2.090|74.17%|
VGK|10:21:05|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:05|CINC|Ask|46.310|66.000|42.52%|
END|10:21:05|CINC|Ask|10.000|18.000|80.00%|
GTI|10:21:05|CINC|Ask|15.080|22.710|50.60%|
APB|10:21:05|PACF|Ask|11.230|15.000|33.57%|
OC.WS.B|10:21:05|EDGX|Ask|1.660|2.840|71.08%|
ECH|10:21:05|EDGX|Bid|64.070|41.310|35.52%|
CGV|10:21:05|CINC|Ask|25.790|35.000|35.71%|
ABMD|10:21:05|CINC|Ask|11.870|18.000|51.64%|
BIB|10:21:05|EDGX|Ask|55.290|77.290|39.79%|
ABMD|10:21:05|CINC|Ask|11.870|18.000|51.64%|
RMD|10:21:05|BATY|Bid|28.580|18.590|34.95%|
OSBC|10:21:05|PACF|Ask|1.200|2.090|74.17%|
NAV.PR.D|10:21:05|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|10:21:05|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|10:21:05|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|10:21:05|NQEX|Ask|13.750|19.500|41.82%|
RBA|10:21:05|EDGX|Bid|24.560|0.010|99.96%|
TLI|10:21:05|PACF|Bid|11.480|7.310|36.32%|
VRTB|10:21:05|PACF|Ask|1.240|1.990|60.48%|
VELT|10:21:05|BOST|Ask|12.550|22.500|79.28%|
WNS|10:21:05|PACF|Ask|9.980|16.890|69.24%|
WHRT|10:21:05|PACF|Ask|0.500|0.950|90.00%|
WNS|10:21:05|PACF|Ask|9.980|16.890|69.24%|
EIPO|10:21:05|NQEX|Ask|20.870|9999.000|47810.88%|
VHC|10:21:05|PHIL|Ask|23.200|33.170|42.97%|
BSQR|10:21:05|PACF|Bid|4.510|3.000|33.48%|
PBI.PR|10:21:05|NQEX|Ask|391.100|530.750|35.71%|
PBI.PR|10:21:05|NQEX|Ask|391.100|530.750|35.71%|
PBI.PR|10:21:05|NQEX|Ask|391.100|530.750|35.71%|
PBI.PR|10:21:05|NQEX|Ask|391.100|530.750|35.71%|
PBI.PR|10:21:05|NQEX|Ask|391.100|530.750|35.71%|
PBI.PR|10:21:05|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:21:05|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:21:05|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:21:05|NQEX|Ask|379.100|508.430|34.12%|
TCI|10:21:05|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:21:05|PACF|Ask|0.500|0.950|90.00%|
VGK|10:21:05|CINC|Ask|46.320|66.000|42.49%|
LNC.PR|10:21:05|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|10:21:05|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|10:21:05|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|10:21:05|NQEX|Ask|605.440|852.480|40.80%|
VGK|10:21:05|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:05|CINC|Ask|46.320|66.000|42.49%|
RTLA|10:21:05|BATS|Ask|48.600|65.070|33.89%|
GDP|10:21:05|CINC|Bid|18.890|12.000|36.47%|
ROM|10:21:05|EDGE|Ask|57.100|77.180|35.17%|
EIPO|10:21:05|NQEX|Ask|20.880|9999.000|47787.93%|
TLVT|10:21:05|CINC|Bid|39.910|14.500|63.67%|
USD|10:21:05|EDGE|Bid|31.330|21.300|32.01%|
CHMT|10:21:05|EDGE|Ask|14.520|24.510|68.80%|
SCMR|10:21:05|CINC|Ask|18.220|25.300|38.86%|
ROM|10:21:06|EDGE|Ask|57.140|77.180|35.07%|
ADUS|10:21:06|PACF|Ask|4.950|6.970|40.81%|
THTI|10:21:06|PACF|Ask|2.860|3.800|32.87%|
BIB|10:21:06|EDGX|Ask|55.290|77.290|39.79%|
BIB|10:21:06|EDGX|Ask|55.290|77.290|39.79%|
ABMD|10:21:06|CINC|Ask|11.790|18.000|52.67%|
VR|10:21:06|CINC|Bid|25.250|14.000|44.55%|
VR|10:21:06|CINC|Bid|25.250|14.000|44.55%|
FMS.PR|10:21:06|NQEX|Ask|57.910|80.610|39.20%|
FMS.PR|10:21:06|NQEX|Ask|57.910|80.610|39.20%|
FMS.PR|10:21:06|NQEX|Ask|57.910|80.610|39.20%|
FMS.PR|10:21:06|NQEX|Ask|57.910|80.610|39.20%|
FMS.PR|10:21:06|NQEX|Ask|57.910|80.610|39.20%|
EIPO|10:21:06|NQEX|Ask|20.870|9999.000|47810.88%|
ECH|10:21:06|EDGX|Bid|64.070|41.310|35.52%|
SILC|10:21:06|PACF|Ask|16.490|22.000|33.41%|
VGK|10:21:06|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:06|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:06|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:06|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:06|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:06|CINC|Ask|46.320|66.000|42.49%|
BIB|10:21:06|EDGX|Ask|55.280|77.290|39.82%|
VGK|10:21:06|CINC|Ask|46.320|66.000|42.49%|
ROM|10:21:06|EDGE|Bid|56.980|36.990|35.08%|
FOC|10:21:06|BATS|Ask|28.850|38.110|32.10%|
VGK|10:21:06|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:06|CINC|Ask|46.320|66.000|42.49%|
FOC|10:21:06|BATS|Ask|28.850|38.090|32.03%|
VGK|10:21:06|CINC|Ask|46.310|66.000|42.52%|
CGW|10:21:06|EDGX|Bid|19.680|11.550|41.31%|
AFFY|10:21:06|CINC|Ask|5.410|7.800|44.18%|
SBGI|10:21:06|CINC|Ask|8.260|13.500|63.44%|
FII|10:21:06|CINC|Ask|19.600|26.500|35.20%|
FII|10:21:06|CINC|Ask|19.600|26.500|35.20%|
VGK|10:21:06|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:06|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:06|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:06|CINC|Ask|46.310|66.000|42.52%|
BDCL|10:21:07|CINC|Bid|19.000|7.000|63.16%|
AFAM|10:21:07|CINC|Bid|18.550|10.000|46.09%|
PLP|10:21:07|PACF|Ask|22.160|34.940|57.67%|
PLP|10:21:07|PACF|Ask|22.160|34.940|57.67%|
VGK|10:21:07|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:07|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:07|CINC|Ask|46.310|66.000|42.52%|
RTLA|10:21:07|BATS|Ask|48.560|64.100|32.00%|
VGK|10:21:07|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:07|CINC|Ask|46.310|66.000|42.52%|
GTIV|10:21:07|PHIL|Ask|9.000|18.970|110.78%|
VGK|10:21:07|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:07|CINC|Ask|46.300|66.000|42.55%|
ROM|10:21:07|EDGE|Ask|57.100|77.160|35.13%|
VGK|10:21:07|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:07|CINC|Ask|46.310|66.000|42.52%|
RPTP|10:21:07|CINC|Ask|4.400|5.900|34.09%|
RPTP|10:21:07|CINC|Bid|4.380|2.000|54.34%|
RPTP|10:21:07|CINC|Ask|4.400|5.900|34.09%|
PLP|10:21:07|PACF|Ask|22.160|34.940|57.67%|
PLP|10:21:07|PACF|Ask|22.160|34.940|57.67%|
SOA|10:21:07|CINC|Ask|18.040|24.000|33.04%|
DXCM|10:21:07|PHIL|Ask|11.090|21.120|90.44%|
FII|10:21:07|CINC|Ask|19.600|26.500|35.20%|
FII|10:21:07|CINC|Ask|19.600|26.500|35.20%|
RBA|10:21:07|EDGX|Bid|24.560|0.010|99.96%|
NJ|10:21:07|EDGX|Bid|22.800|10.000|56.14%|
CLGX|10:21:07|CINC|Ask|10.590|16.730|57.98%|
BIOS|10:21:07|CINC|Ask|6.040|8.050|33.28%|
BIOS|10:21:07|CINC|Ask|6.060|8.050|32.84%|
GSX|10:21:07|CINC|Ask|0.256|0.390|52.34%|
ROM|10:21:07|EDGE|Ask|57.100|77.160|35.13%|
SCOR|10:21:08|CINC|Ask|13.920|31.010|122.77%|
RPTP|10:21:08|CINC|Ask|4.400|5.900|34.09%|
RPTP|10:21:08|CINC|Ask|4.400|5.900|34.09%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
GTIV|10:21:08|PHIL|Ask|8.980|18.970|111.25%|
GTIV|10:21:08|PHIL|Ask|8.980|18.970|111.25%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
HWG|10:21:08|PACF|Ask|13.500|24.700|82.96%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:21:08|CINC|Bid|24.430|15.000|38.60%|
VGK|10:21:08|CINC|Ask|46.310|66.000|42.52%|
MTEX|10:21:08|PACF|Ask|0.730|1.200|64.38%|
VGK|10:21:08|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
PACB|10:21:08|PACF|Ask|8.020|13.130|63.72%|
BKS|10:21:08|CINC|Bid|15.590|10.000|35.86%|
PQZ|10:21:08|BATS|Ask|15.920|26.000|63.32%|
PQZ|10:21:08|BATS|Bid|15.820|5.750|63.65%|
PQZ|10:21:08|BATS|Ask|15.920|26.000|63.32%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
RTLA|10:21:08|BATS|Ask|48.500|64.050|32.06%|
ROM|10:21:08|EDGE|Bid|56.960|36.980|35.08%|
ROM|10:21:08|EDGE|Bid|56.960|36.950|35.13%|
ROM|10:21:08|EDGE|Ask|57.050|77.110|35.16%|
ROM|10:21:08|EDGE|Bid|56.960|36.950|35.13%|
USD|10:21:08|EDGE|Bid|31.300|21.280|32.01%|
RTLA|10:21:08|BATS|Ask|49.230|66.910|35.91%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
MTEX|10:21:08|PACF|Ask|0.730|1.200|64.38%|
SCOR|10:21:08|CINC|Ask|13.910|31.010|122.93%|
RTLA|10:21:08|BATS|Ask|49.970|66.890|33.86%|
CCGM|10:21:08|PACF|Ask|0.800|2.500|212.50%|
FII|10:21:08|CINC|Ask|19.570|26.500|35.41%|
VGK|10:21:08|CINC|Ask|46.300|66.000|42.55%|
LXU|10:21:08|CINC|Ask|35.620|48.500|36.16%|
PBI.PR|10:21:08|NQEX|Ask|378.940|530.530|40.00%|
PBI.PR|10:21:08|NQEX|Ask|378.940|530.530|40.00%|
PBI.PR|10:21:08|NQEX|Ask|378.940|530.530|40.00%|
PBI.PR|10:21:08|NQEX|Ask|378.940|530.530|40.00%|
PBI.PR|10:21:08|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:21:08|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:21:08|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:21:08|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:21:08|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:21:08|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:21:08|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:21:08|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:21:08|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:21:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:21:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:21:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:21:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:21:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:21:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:21:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:21:08|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:21:08|NQEX|Ask|378.940|508.220|34.12%|
NDN|10:21:08|CINC|Ask|18.150|30.000|65.29%|
LNC.PR|10:21:08|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|10:21:08|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|10:21:08|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|10:21:08|NQEX|Ask|605.120|852.070|40.81%|
NAV.PR.D|10:21:08|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:21:08|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:21:08|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:21:08|NQEX|Ask|13.740|19.500|41.92%|
PQZ|10:21:08|BATS|Bid|15.820|5.750|63.65%|
DXCM|10:21:08|PHIL|Ask|11.090|21.120|90.44%|
ORBC|10:21:09|EDGX|Ask|2.540|3.650|43.70%|
LXU|10:21:09|CINC|Ask|35.620|48.500|36.16%|
EIPO|10:21:09|NQEX|Ask|20.880|9999.000|47787.93%|
AAON|10:21:09|EDGX|Ask|18.160|24.250|33.54%|
FMS.PR|10:21:09|NQEX|Ask|57.850|78.200|35.18%|
FMS.PR|10:21:09|NQEX|Ask|57.850|78.200|35.18%|
FMS.PR|10:21:09|NQEX|Ask|57.850|78.200|35.18%|
FMS.PR|10:21:09|NQEX|Ask|57.850|78.200|35.18%|
FMS.PR|10:21:09|NQEX|Ask|57.850|78.200|35.18%|
FMS.PR|10:21:09|NQEX|Ask|57.850|78.200|35.18%|
FMS.PR|10:21:09|NQEX|Ask|57.850|78.200|35.18%|
FMS.PR|10:21:09|NQEX|Ask|57.850|78.200|35.18%|
FMS.PR|10:21:09|NQEX|Ask|57.850|78.200|35.18%|
FMS.PR|10:21:09|NQEX|Ask|57.850|78.200|35.18%|
FMS.PR|10:21:09|NQEX|Ask|57.850|78.200|35.18%|
ROM|10:21:09|EDGE|Bid|56.930|36.970|35.06%|
PQZ|10:21:09|BATS|Bid|15.820|5.730|63.78%|
PQZ|10:21:09|BATS|Ask|15.920|26.000|63.32%|
VGK|10:21:09|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:09|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:09|CINC|Ask|46.310|66.000|42.52%|
ONTY|10:21:09|CINC|Ask|6.540|8.820|34.86%|
ONTY|10:21:09|CINC|Ask|6.540|8.820|34.86%|
VGK|10:21:09|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:09|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:09|CINC|Ask|46.310|66.000|42.52%|
GTIV|10:21:09|PHIL|Ask|8.980|18.970|111.25%|
TLEO|10:21:09|EDGE|Bid|25.800|15.870|38.49%|
ITMN|10:21:10|CINC|Ask|24.450|38.000|55.42%|
VGK|10:21:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:10|CINC|Ask|46.310|66.000|42.52%|
THTI|10:21:10|PACF|Ask|2.860|3.800|32.87%|
SILC|10:21:10|PACF|Ask|16.500|22.000|33.33%|
ITMN|10:21:10|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:21:10|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:21:10|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:21:10|CINC|Ask|24.450|38.000|55.42%|
ASYS|10:21:10|CINC|Bid|16.200|10.000|38.27%|
ONTY|10:21:10|CINC|Ask|6.590|8.820|33.84%|
ONTY|10:21:10|CINC|Ask|6.590|8.820|33.84%|
GIII|10:21:10|CINC|Ask|27.020|43.050|59.33%|
VGK|10:21:10|CINC|Ask|46.310|66.000|42.52%|
SCC|10:21:10|EDGE|Bid|21.300|11.210|47.37%|
ROM|10:21:10|EDGE|Ask|57.090|77.180|35.19%|
VGK|10:21:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:10|CINC|Ask|46.310|66.000|42.52%|
DL|10:21:10|PACF|Ask|2.920|4.750|62.67%|
NJ|10:21:10|EDGX|Bid|22.800|10.000|56.14%|
PKB|10:21:10|EDGX|Ask|11.190|15.000|34.05%|
PKB|10:21:10|EDGX|Ask|11.190|15.000|34.05%|
PKB|10:21:10|EDGX|Ask|11.190|15.000|34.05%|
PZI|10:21:10|EDGX|Ask|10.340|14.000|35.40%|
PZI|10:21:10|EDGX|Ask|10.340|14.000|35.40%|
PKB|10:21:10|EDGX|Ask|11.190|15.000|34.05%|
PKB|10:21:10|EDGX|Ask|11.190|15.000|34.05%|
RTLA|10:21:10|BATS|Ask|50.030|66.760|33.44%|
PZI|10:21:10|EDGX|Ask|10.340|14.000|35.40%|
ROM|10:21:10|EDGE|Bid|56.980|37.010|35.05%|
ROM|10:21:10|EDGE|Ask|57.100|77.180|35.17%|
ROM|10:21:10|EDGE|Ask|57.100|77.180|35.17%|
RTLA|10:21:10|BATS|Ask|49.390|66.760|35.17%|
CGW|10:21:10|EDGX|Bid|19.680|11.550|41.31%|
ROM|10:21:10|EDGE|Ask|57.100|77.180|35.17%|
SOXL|10:21:10|EDGE|Ask|28.920|38.970|34.75%|
SOXL|10:21:10|EDGE|Ask|28.950|38.970|34.61%|
USAP|10:21:10|CINC|Ask|38.960|54.280|39.32%|
ORBC|10:21:10|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:21:10|EDGX|Ask|2.530|3.650|44.27%|
ORBC|10:21:10|EDGX|Bid|2.500|0.010|99.60%|
TESO|10:21:10|CINC|Ask|16.900|24.000|42.01%|
USAP|10:21:10|CINC|Ask|38.900|54.280|39.54%|
SOXL|10:21:10|EDGE|Ask|28.950|38.970|34.61%|
PKB|10:21:10|EDGX|Ask|11.190|15.000|34.05%|
RTLA|10:21:11|BATS|Ask|50.150|66.760|33.12%|
RTLA|10:21:11|BATS|Ask|50.160|66.760|33.09%|
ORBC|10:21:11|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:21:11|EDGX|Ask|2.530|3.650|44.27%|
FOC|10:21:11|BATS|Bid|26.850|17.640|34.30%|
FOC|10:21:11|BATS|Ask|28.850|38.110|32.10%|
ROM|10:21:11|EDGE|Ask|57.150|77.230|35.14%|
SOXL|10:21:11|EDGE|Ask|28.950|38.970|34.61%|
SOXL|10:21:11|EDGE|Ask|28.950|38.970|34.61%|
GNK|10:21:11|EDGE|Ask|4.660|6.370|36.70%|
SOXL|10:21:11|EDGE|Ask|28.980|38.970|34.47%|
EIPO|10:21:11|NQEX|Bid|20.140|0.010|99.95%|
CLGX|10:21:11|CINC|Ask|10.610|16.730|57.68%|
CGW|10:21:11|EDGX|Bid|19.680|11.550|41.31%|
AIRT|10:21:11|PACF|Bid|8.650|5.500|36.42%|
USAP|10:21:11|CINC|Ask|38.900|54.280|39.54%|
ROM|10:21:11|EDGE|Ask|57.180|77.250|35.10%|
VGK|10:21:11|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:11|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:11|CINC|Ask|46.340|66.000|42.43%|
PTIX|10:21:11|PACF|Ask|1.850|2.750|48.65%|
CZWI|10:21:11|PACF|Bid|6.000|3.090|48.50%|
VYFC|10:21:11|PACF|Bid|4.800|2.520|47.50%|
VGK|10:21:11|CINC|Ask|46.340|66.000|42.43%|
OC.WS.B|10:21:11|EDGX|Ask|1.650|2.840|72.12%|
VGK|10:21:11|CINC|Ask|46.340|66.000|42.43%|
PBI.PR|10:21:11|NQEX|Ask|379.100|508.220|34.06%|
PBI.PR|10:21:11|NQEX|Ask|379.100|508.220|34.06%|
PBI.PR|10:21:11|NQEX|Ask|379.100|508.220|34.06%|
PBI.PR|10:21:11|NQEX|Ask|379.100|508.220|34.06%|
PBI.PR|10:21:11|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:21:11|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:21:11|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:21:11|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:21:11|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:21:11|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:21:11|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:21:11|NQEX|Ask|379.100|530.320|39.89%|
PBI.PR|10:21:11|NQEX|Ask|379.100|530.320|39.89%|
CGW|10:21:11|EDGX|Bid|19.680|11.550|41.31%|
LNC.PR|10:21:11|NQEX|Ask|605.760|851.650|40.59%|
LNC.PR|10:21:11|NQEX|Ask|605.760|851.650|40.59%|
LNC.PR|10:21:11|NQEX|Ask|605.760|851.650|40.59%|
LNC.PR|10:21:11|NQEX|Ask|605.760|851.650|40.59%|
NAV.PR.D|10:21:11|NQEX|Ask|13.950|18.640|33.62%|
NAV.PR.D|10:21:11|NQEX|Ask|13.950|18.640|33.62%|
NAV.PR.D|10:21:11|NQEX|Ask|13.950|18.640|33.62%|
NAV.PR.D|10:21:11|NQEX|Ask|13.950|18.640|33.62%|
CLGX|10:21:11|CINC|Ask|10.610|16.730|57.68%|
SCMR|10:21:11|CINC|Ask|18.390|25.300|37.57%|
GNK|10:21:11|EDGE|Ask|4.660|6.370|36.70%|
GTI|10:21:11|CINC|Ask|15.100|22.710|50.40%|
VGK|10:21:11|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:12|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:12|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:12|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:12|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:12|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:12|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:12|CINC|Ask|46.330|66.000|42.46%|
TIER|10:21:12|CINC|Ask|4.880|9.000|84.43%|
DRC|10:21:12|EDGX|Ask|43.040|58.890|36.83%|
DRC|10:21:12|EDGX|Ask|43.040|58.880|36.80%|
FMS.PR|10:21:12|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|10:21:12|NQEX|Ask|57.880|80.110|38.41%|
FMS.PR|10:21:12|NQEX|Ask|57.880|80.110|38.41%|
FMS.PR|10:21:12|NQEX|Ask|57.880|80.110|38.41%|
FMS.PR|10:21:12|NQEX|Ask|57.880|80.110|38.41%|
FMS.PR|10:21:12|NQEX|Ask|57.880|80.110|38.41%|
FMS.PR|10:21:12|NQEX|Ask|57.880|80.110|38.41%|
VGK|10:21:12|CINC|Ask|46.330|66.000|42.46%|
FMS.PR|10:21:12|NQEX|Ask|57.880|80.110|38.41%|
FMS.PR|10:21:12|NQEX|Ask|57.880|80.110|38.41%|
FMS.PR|10:21:12|NQEX|Ask|57.880|80.110|38.41%|
FMS.PR|10:21:12|NQEX|Ask|57.880|80.110|38.41%|
FMS.PR|10:21:12|NQEX|Ask|57.880|80.110|38.41%|
VGK|10:21:12|CINC|Ask|46.330|66.000|42.46%|
SCC|10:21:12|EDGE|Ask|21.330|31.440|47.40%|
CGW|10:21:12|EDGX|Bid|19.690|11.550|41.34%|
VGK|10:21:12|CINC|Ask|46.340|66.000|42.43%|
SOA|10:21:12|CINC|Ask|18.040|24.000|33.04%|
EIPO|10:21:12|NQEX|Ask|20.870|9999.000|47810.88%|
VGK|10:21:12|CINC|Ask|46.340|66.000|42.43%|
FUN|10:21:12|CINC|Ask|16.650|22.640|35.98%|
ITMN|10:21:12|CINC|Bid|24.380|15.000|38.47%|
HRBN|10:21:12|BOST|Bid|17.380|7.390|57.48%|
HRBN|10:21:12|BOST|Bid|17.380|7.390|57.48%|
HRBN|10:21:12|BOST|Bid|17.380|7.390|57.48%|
ECH|10:21:12|EDGX|Bid|64.010|41.310|35.46%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Ask|24.390|38.000|55.80%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
TLEO|10:21:13|EDGE|Bid|25.800|15.870|38.49%|
TLEO|10:21:13|EDGE|Bid|25.800|15.870|38.49%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Ask|24.390|38.000|55.80%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
SBGI|10:21:13|CINC|Ask|8.280|13.500|63.04%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
HILL|10:21:13|CINC|Ask|1.680|2.300|36.90%|
HILL|10:21:13|CINC|Ask|1.680|2.300|36.90%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
VGK|10:21:13|CINC|Ask|46.340|66.000|42.43%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
FUN|10:21:13|CINC|Ask|16.650|22.640|35.98%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Ask|24.390|38.000|55.80%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
VR|10:21:13|CINC|Bid|25.220|14.000|44.49%|
VR|10:21:13|CINC|Bid|25.220|14.000|44.49%|
ITMN|10:21:13|CINC|Bid|24.370|15.000|38.45%|
ITMN|10:21:13|CINC|Bid|24.370|15.000|38.45%|
ITMN|10:21:13|CINC|Bid|24.370|15.000|38.45%|
ITMN|10:21:13|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:21:13|CINC|Bid|24.370|15.000|38.45%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Ask|24.390|38.000|55.80%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
FOC|10:21:13|BATS|Bid|26.850|17.660|34.23%|
FOC|10:21:13|BATS|Ask|28.850|38.110|32.10%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:13|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:21:13|CINC|Bid|24.380|15.000|38.47%|
GDV|10:21:13|CINC|Bid|14.690|9.040|38.46%|
FII|10:21:13|CINC|Ask|19.600|26.500|35.20%|
CCRT|10:21:14|CINC|Ask|2.540|3.780|48.82%|
CGW|10:21:14|EDGX|Bid|19.680|11.550|41.31%|
SWFT|10:21:14|CINC|Ask|8.970|14.650|63.32%|
ITMN|10:21:14|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:14|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:21:14|CINC|Bid|24.380|15.000|38.47%|
VGK|10:21:14|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:14|CINC|Ask|46.340|66.000|42.43%|
VELT|10:21:14|BOST|Ask|12.550|22.500|79.28%|
ASRV|10:21:14|PACF|Ask|2.090|3.600|72.25%|
PBI.PR|10:21:14|NQEX|Ask|379.270|508.430|34.05%|
PBI.PR|10:21:14|NQEX|Ask|379.270|508.430|34.05%|
PBI.PR|10:21:14|NQEX|Ask|379.270|508.430|34.05%|
PBI.PR|10:21:14|NQEX|Ask|379.270|508.430|34.05%|
LNC.PR|10:21:14|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|10:21:14|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|10:21:14|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|10:21:14|NQEX|Ask|605.920|852.480|40.69%|
ITMN|10:21:14|CINC|Bid|24.370|15.000|38.45%|
FWDD|10:21:14|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Bid|22.990|0.010|99.96%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDD|10:21:14|NQEX|Ask|23.090|31.990|38.54%|
FWDI|10:21:14|NQEX|Bid|22.760|13.300|41.56%|
FWDD|10:21:14|NQEX|Ask|23.090|9999.000|43204.46%|
FWDI|10:21:14|NQEX|Bid|22.760|13.300|41.56%|
FWDI|10:21:14|NQEX|Bid|22.760|13.300|41.56%|
FWDI|10:21:14|NQEX|Bid|22.760|13.300|41.56%|
FWDI|10:21:14|NQEX|Bid|22.760|13.300|41.56%|
NBG.PR.A|10:21:14|EDGX|Ask|6.700|10.500|56.72%|
VGK|10:21:14|CINC|Ask|46.340|66.000|42.43%|
LCUT|10:21:15|EDGX|Ask|10.820|18.000|66.36%|
SOXL|10:21:15|EDGE|Ask|28.980|38.970|34.47%|
ROM|10:21:15|EDGE|Bid|57.060|37.070|35.03%|
USD|10:21:15|EDGE|Bid|31.370|21.320|32.04%|
VGK|10:21:15|CINC|Ask|46.330|66.000|42.46%|
ROM|10:21:15|EDGE|Ask|57.160|77.220|35.09%|
ROM|10:21:15|EDGE|Bid|57.030|37.050|35.03%|
ROM|10:21:15|EDGE|Ask|57.160|77.220|35.09%|
ROM|10:21:15|EDGE|Ask|57.160|77.220|35.09%|
BSFT|10:21:15|BATY|Bid|24.570|14.600|40.58%|
BSFT|10:21:15|EDGE|Bid|24.570|14.600|40.58%|
OSBC|10:21:15|PACF|Ask|1.200|2.090|74.17%|
VGK|10:21:15|CINC|Ask|46.330|66.000|42.46%|
VELT|10:21:15|BOST|Ask|12.550|22.500|79.28%|
IMMR|10:21:15|EDGX|Ask|7.320|10.470|43.03%|
UEPS|10:21:15|CINC|Ask|7.240|15.000|107.18%|
SSFN|10:21:15|PACF|Bid|6.000|4.010|33.17%|
OSBC|10:21:15|PACF|Ask|1.200|2.090|74.17%|
VELT|10:21:15|BOST|Ask|12.550|22.500|79.28%|
VELT|10:21:15|BOST|Ask|12.550|22.500|79.28%|
VELT|10:21:15|BOST|Ask|12.550|22.500|79.28%|
ONTY|10:21:16|CINC|Ask|6.580|8.820|34.04%|
ASYS|10:21:16|CINC|Bid|16.210|10.000|38.31%|
ONTY|10:21:16|CINC|Ask|6.580|8.820|34.04%|
AFFY|10:21:16|CINC|Ask|5.410|7.800|44.18%|
AFFY|10:21:16|CINC|Ask|5.410|7.800|44.18%|
ICLK|10:21:16|CINC|Ask|6.230|9.150|46.87%|
RBA|10:21:16|EDGX|Bid|24.560|0.010|99.96%|
ICLK|10:21:16|EDGX|Ask|6.230|9.000|44.46%|
ICLK|10:21:16|EDGX|Ask|6.230|9.000|44.46%|
BSFT|10:21:16|BATY|Bid|24.570|14.600|40.58%|
BSFT|10:21:16|EDGE|Bid|24.570|14.600|40.58%|
NLST|10:21:16|PACF|Ask|1.430|2.190|53.15%|
ICLK|10:21:16|EDGX|Ask|6.230|9.000|44.46%|
IMMR|10:21:16|EDGX|Ask|7.320|10.480|43.17%|
VELT|10:21:16|BOST|Ask|12.550|22.510|79.36%|
ONTY|10:21:16|CINC|Ask|6.580|8.820|34.04%|
ALTH|10:21:16|CINC|Bid|1.680|0.750|55.36%|
ALTH|10:21:16|CINC|Bid|1.680|0.750|55.36%|
ONTY|10:21:16|CINC|Ask|6.580|8.820|34.04%|
MLPS|10:21:16|NQEX|Ask|22.690|30.010|32.26%|
BSFT|10:21:16|EDGE|Bid|24.570|14.600|40.58%|
GNK|10:21:17|EDGE|Ask|4.660|6.370|36.70%|
SCC|10:21:17|EDGE|Ask|21.320|31.440|47.47%|
FFKY|10:21:17|PACF|Ask|2.740|4.010|46.35%|
ESC|10:21:17|CINC|Ask|15.830|23.400|47.82%|
FSTR|10:21:17|CINC|Ask|20.630|29.300|42.03%|
ROM|10:21:17|EDGE|Bid|57.030|37.040|35.05%|
PPHM|10:21:17|CINC|Ask|1.420|1.990|40.14%|
PPHM|10:21:17|CINC|Ask|1.420|1.990|40.14%|
PPHM|10:21:17|CINC|Ask|1.420|1.990|40.14%|
PPHM|10:21:17|CINC|Ask|1.420|1.990|40.14%|
ICLK|10:21:17|CINC|Ask|6.230|9.150|46.87%|
ICLK|10:21:17|CINC|Ask|6.230|9.150|46.87%|
TCI|10:21:17|PACF|Ask|2.190|11.510|425.57%|
TSTF|10:21:17|PACF|Ask|1.950|2.950|51.28%|
WHRT|10:21:17|PACF|Ask|0.500|0.950|90.00%|
TSTF|10:21:17|PACF|Ask|1.950|2.950|51.28%|
ALTH|10:21:17|CINC|Bid|1.680|0.750|55.36%|
VYFC|10:21:17|PACF|Bid|4.800|2.520|47.50%|
GNK|10:21:17|EDGE|Ask|4.660|6.370|36.70%|
WHRT|10:21:17|PACF|Ask|0.500|0.950|90.00%|
TCI|10:21:17|PACF|Ask|2.190|11.510|425.57%|
BSFT|10:21:17|BATY|Bid|24.580|14.600|40.60%|
BSFT|10:21:17|BATY|Bid|24.580|14.600|40.60%|
LNC.PR|10:21:17|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:21:17|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:21:17|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:21:17|NQEX|Ask|605.760|852.690|40.76%|
HALO|10:21:17|CINC|Bid|5.990|4.000|33.22%|
AFFY|10:21:17|CINC|Ask|5.460|7.800|42.86%|
HALO|10:21:17|CINC|Bid|5.990|4.000|33.22%|
GAGA|10:21:17|PACF|Ask|5.650|8.080|43.01%|
GAGA|10:21:17|PACF|Ask|5.650|8.080|43.01%|
GAGA|10:21:17|PACF|Ask|5.650|8.080|43.01%|
GAGA|10:21:17|PACF|Ask|5.650|8.080|43.01%|
ITMN|10:21:17|CINC|Bid|24.360|15.000|38.42%|
ITMN|10:21:17|CINC|Bid|24.360|15.000|38.42%|
ITMN|10:21:17|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:17|CINC|Bid|24.360|15.000|38.42%|
ITMN|10:21:17|CINC|Bid|24.360|15.000|38.42%|
CTC|10:21:18|EDGX|Bid|1.930|1.150|40.41%|
ITMN|10:21:18|CINC|Bid|24.360|15.000|38.42%|
ITMN|10:21:18|CINC|Bid|24.360|15.000|38.42%|
ITMN|10:21:18|CINC|Bid|24.360|15.000|38.42%|
FRBK|10:21:18|PACF|Ask|2.100|5.000|138.10%|
ESYS|10:21:18|PACF|Ask|5.520|9.590|73.73%|
ITMN|10:21:18|CINC|Bid|24.360|15.000|38.42%|
ITMN|10:21:18|CINC|Bid|24.360|15.000|38.42%|
ITMN|10:21:18|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:18|CINC|Bid|24.360|15.000|38.42%|
ITMN|10:21:18|CINC|Bid|24.360|15.000|38.42%|
HHGP|10:21:18|CINC|Ask|4.790|6.900|44.05%|
VGK|10:21:18|CINC|Ask|46.310|66.000|42.52%|
BFSB|10:21:18|PACF|Bid|0.770|0.500|35.05%|
SBGI|10:21:18|CINC|Ask|8.300|13.500|62.65%|
KMI|10:21:18|BATY|Bid|25.920|15.930|38.54%|
KMI|10:21:18|BATY|Bid|25.920|15.930|38.54%|
MTEX|10:21:18|PACF|Ask|0.730|1.200|64.38%|
VGK|10:21:18|CINC|Ask|46.320|66.000|42.49%|
KMI|10:21:18|BATY|Bid|25.910|15.930|38.52%|
KMI|10:21:18|BATY|Bid|25.910|15.930|38.52%|
KMI|10:21:18|BATY|Bid|25.910|15.930|38.52%|
FUN|10:21:18|CINC|Ask|16.650|22.640|35.98%|
VGK|10:21:18|CINC|Ask|46.320|66.000|42.49%|
KMI|10:21:18|BATY|Bid|25.910|15.930|38.52%|
PACB|10:21:18|PACF|Ask|8.020|13.130|63.72%|
NDN|10:21:19|CINC|Ask|18.160|30.000|65.20%|
BAA|10:21:19|BOST|Bid|3.650|2.480|32.05%|
SOA|10:21:19|CINC|Ask|18.040|24.000|33.04%|
COVR|10:21:19|PACF|Ask|2.160|2.890|33.80%|
GTIV|10:21:19|PHIL|Ask|9.000|18.980|110.89%|
SOA|10:21:19|CINC|Ask|18.040|24.000|33.04%|
FWDD|10:21:19|NQEX|Bid|21.580|0.010|99.95%|
FWDD|10:21:19|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:21:19|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:21:19|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:21:19|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:21:19|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:21:19|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:21:19|NQEX|Bid|22.980|0.010|99.96%|
BIOF|10:21:19|EDGX|Bid|0.330|0.010|96.97%|
BIOF|10:21:19|EDGX|Bid|0.330|0.010|96.97%|
BIOF|10:21:19|EDGX|Bid|0.330|0.010|96.97%|
BSFT|10:21:20|BATY|Bid|24.600|14.600|40.65%|
BSFT|10:21:20|BATY|Bid|24.600|14.600|40.65%|
VGK|10:21:20|CINC|Ask|46.300|66.000|42.55%|
SOA|10:21:20|CINC|Ask|18.040|24.000|33.04%|
INSM|10:21:20|CINC|Ask|4.150|6.060|46.02%|
VGK|10:21:20|CINC|Ask|46.290|66.000|42.58%|
AMAP|10:21:20|CINC|Ask|15.710|20.980|33.55%|
VGK|10:21:20|CINC|Ask|46.310|66.000|42.52%|
LNC.PR|10:21:20|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:21:20|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:21:20|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:21:20|NQEX|Ask|605.600|852.480|40.77%|
PTSI|10:21:20|EDGX|Bid|9.400|2.800|70.21%|
INSM|10:21:20|CINC|Ask|4.150|6.060|46.02%|
VGK|10:21:21|CINC|Ask|46.310|66.000|42.52%|
CAK|10:21:21|CINC|Ask|0.970|1.550|59.79%|
RTLA|10:21:21|BATS|Ask|48.620|64.180|32.00%|
WLL.PR.A|10:21:21|BATS|Ask|245.350|335.620|36.79%|
RBA|10:21:21|EDGX|Bid|24.560|0.010|99.96%|
EXH|10:21:21|CINC|Ask|13.000|22.360|72.00%|
EXH|10:21:22|CINC|Ask|13.000|22.360|72.00%|
EXH|10:21:22|CINC|Ask|13.000|22.360|72.00%|
GIFI|10:21:22|EDGX|Ask|26.130|35.400|35.48%|
ROM|10:21:22|EDGE|Bid|56.990|37.020|35.04%|
RTLA|10:21:23|BATS|Ask|48.620|64.180|32.00%|
GTIV|10:21:23|PHIL|Ask|9.000|18.980|110.89%|
GTIV|10:21:23|PHIL|Ask|9.000|18.980|110.89%|
CLGX|10:21:23|CINC|Ask|10.580|16.730|58.13%|
DTG|10:21:23|CINC|Bid|66.350|15.570|76.53%|
CLGX|10:21:23|CINC|Ask|10.580|16.730|58.13%|
GSX|10:21:23|CHIC|Ask|0.256|0.370|44.53%|
LNC.PR|10:21:23|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:21:23|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:21:23|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:21:23|NQEX|Ask|605.440|852.280|40.77%|
RTLA|10:21:23|BATS|Ask|49.340|67.000|35.79%|
ESC|10:21:24|CINC|Ask|15.830|23.400|47.82%|
TSRX|10:21:24|PACF|Ask|7.560|10.000|32.28%|
EXH|10:21:24|CINC|Ask|12.980|22.360|72.27%|
UEPS|10:21:24|CINC|Ask|7.290|15.000|105.76%|
PESI|10:21:24|EDGX|Bid|1.520|0.210|86.18%|
NJ|10:21:24|EDGX|Bid|22.810|10.000|56.16%|
CGW|10:21:24|EDGX|Bid|19.680|11.550|41.31%|
BSFT|10:21:24|BATY|Bid|24.590|14.600|40.63%|
BSFT|10:21:24|EDGE|Bid|24.590|14.600|40.63%|
VGK|10:21:24|CINC|Ask|46.310|66.000|42.52%|
BSFT|10:21:25|EDGE|Bid|24.590|14.600|40.63%|
BSFT|10:21:25|EDGE|Bid|24.590|14.600|40.63%|
BSFT|10:21:25|EDGE|Bid|24.590|14.600|40.63%|
BSFT|10:21:25|BATY|Bid|24.590|14.600|40.63%|
BSFT|10:21:25|EDGE|Bid|24.590|14.600|40.63%|
FMS.PR|10:21:25|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:21:25|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:21:25|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:21:25|NQEX|Ask|57.870|80.500|39.10%|
FMS.PR|10:21:25|NQEX|Ask|57.870|80.500|39.10%|
HWG|10:21:25|PACF|Ask|13.500|24.700|82.96%|
HWG|10:21:25|EDGX|Bid|13.000|7.000|46.15%|
HCKT|10:21:25|CINC|Ask|3.730|5.000|34.05%|
LPSN|10:21:25|CINC|Bid|11.460|6.000|47.64%|
OSBC|10:21:25|PACF|Ask|1.200|2.090|74.17%|
RMD|10:21:25|BATY|Bid|28.570|18.570|35.00%|
PRIS|10:21:25|EDGX|Ask|6.850|12.000|75.18%|
VGK|10:21:26|CINC|Ask|46.300|66.000|42.55%|
RBA|10:21:26|EDGX|Bid|24.560|0.010|99.96%|
VGK|10:21:26|CINC|Ask|46.300|66.000|42.55%|
GLQ|10:21:26|CINC|Ask|13.070|19.150|46.52%|
VGK|10:21:26|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:26|CINC|Ask|46.300|66.000|42.55%|
FOC|10:21:26|BATS|Bid|26.850|17.640|34.30%|
FOC|10:21:26|BATS|Ask|28.850|38.110|32.10%|
FWDD|10:21:26|NQEX|Ask|24.470|9999.000|40762.28%|
FWDD|10:21:26|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:21:26|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:21:26|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:21:26|NQEX|Ask|23.080|31.810|37.82%|
ROM|10:21:26|EDGE|Bid|56.980|36.980|35.10%|
FWDD|10:21:26|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:21:26|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:21:26|NQEX|Ask|23.080|9999.000|43223.22%|
VGK|10:21:26|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:26|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:26|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:26|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:26|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:26|CINC|Ask|46.300|66.000|42.55%|
KUTV|10:21:26|CINC|Ask|2.300|3.300|43.48%|
VGK|10:21:26|CINC|Ask|46.290|66.000|42.58%|
FOC|10:21:26|BATS|Bid|26.850|17.640|34.30%|
FOC|10:21:26|BATS|Ask|28.850|38.090|32.03%|
UXI|10:21:26|CINC|Ask|38.400|56.000|45.83%|
SMN|10:21:26|EDGE|Ask|21.740|31.800|46.27%|
RTLA|10:21:26|BATS|Ask|49.290|67.000|35.93%|
VGK|10:21:26|CINC|Ask|46.290|66.000|42.58%|
VGK|10:21:26|CINC|Ask|46.290|66.000|42.58%|
SCC|10:21:26|EDGE|Ask|21.340|31.470|47.47%|
VGK|10:21:26|CINC|Ask|46.290|66.000|42.58%|
VGK|10:21:26|CINC|Ask|46.290|66.000|42.58%|
RTLA|10:21:26|BATS|Ask|48.560|64.100|32.00%|
SILC|10:21:26|PACF|Ask|16.490|22.000|33.41%|
SBGI|10:21:26|CINC|Ask|8.280|13.500|63.04%|
ADEP|10:21:26|PACF|Ask|3.790|5.140|35.62%|
ONTY|10:21:26|CINC|Ask|6.580|8.820|34.04%|
ONTY|10:21:26|CINC|Ask|6.580|8.820|34.04%|
BSFT|10:21:26|EDGE|Bid|24.590|14.600|40.63%|
BSFT|10:21:26|EDGE|Bid|24.590|14.600|40.63%|
BSFT|10:21:26|BATY|Bid|24.590|14.600|40.63%|
BSFT|10:21:26|BATY|Bid|24.590|14.600|40.63%|
BSFT|10:21:26|EDGE|Bid|24.590|14.600|40.63%|
BSFT|10:21:26|BATY|Bid|24.590|14.600|40.63%|
FOC|10:21:26|BATS|Ask|28.850|38.090|32.03%|
SEM|10:21:26|CINC|Ask|6.510|9.230|41.78%|
VGK|10:21:26|CINC|Ask|46.280|66.000|42.61%|
VGK|10:21:26|CINC|Ask|46.280|66.000|42.61%|
DRQ|10:21:27|CINC|Ask|57.330|81.000|41.29%|
ONTY|10:21:27|CINC|Ask|6.580|8.820|34.04%|
ONTY|10:21:27|CINC|Ask|6.580|8.820|34.04%|
VGK|10:21:27|CINC|Ask|46.290|66.000|42.58%|
VGK|10:21:27|CINC|Ask|46.290|66.000|42.58%|
AAON|10:21:27|EDGX|Ask|18.160|24.250|33.54%|
OC.WS.B|10:21:27|EDGX|Ask|1.690|2.840|68.05%|
AHS|10:21:27|CINC|Ask|5.970|8.890|48.91%|
ROM|10:21:27|EDGE|Bid|56.940|36.950|35.11%|
VGK|10:21:27|CINC|Ask|46.290|66.000|42.58%|
ROM|10:21:27|EDGE|Bid|56.940|36.950|35.11%|
ROM|10:21:27|EDGE|Ask|57.050|77.110|35.16%|
ROM|10:21:27|EDGE|Ask|57.050|77.110|35.16%|
VGK|10:21:27|CINC|Ask|46.290|66.000|42.58%|
SWFT|10:21:27|EDGX|Ask|8.930|12.500|39.98%|
PBI.PR|10:21:27|NQEX|Ask|391.100|530.750|35.71%|
PBI.PR|10:21:27|NQEX|Ask|391.100|530.750|35.71%|
PBI.PR|10:21:27|NQEX|Ask|391.100|530.750|35.71%|
PBI.PR|10:21:27|NQEX|Ask|391.100|530.750|35.71%|
VGK|10:21:27|CINC|Ask|46.290|66.000|42.58%|
VGK|10:21:27|CINC|Ask|46.290|66.000|42.58%|
VGK|10:21:27|CINC|Ask|46.290|66.000|42.58%|
PBI.PR|10:21:27|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:21:27|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:21:27|NQEX|Ask|379.100|508.430|34.12%|
CISG|10:21:27|PHIL|Bid|13.200|3.220|75.61%|
CISG|10:21:27|PHIL|Bid|13.200|3.220|75.61%|
CGV|10:21:27|CINC|Ask|25.760|35.000|35.87%|
SCC|10:21:27|EDGE|Ask|21.340|31.470|47.47%|
EMSA|10:21:27|PACF|Bid|92.000|56.950|38.10%|
EMSA|10:21:27|PACF|Bid|92.000|56.950|38.10%|
FWDD|10:21:27|NQEX|Bid|21.570|0.010|99.95%|
GOL|10:21:28|CINC|Ask|6.360|8.500|33.65%|
VGK|10:21:28|CINC|Ask|46.290|66.000|42.58%|
VGK|10:21:28|CINC|Ask|46.290|66.000|42.58%|
NAV.PR.D|10:21:28|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|10:21:28|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|10:21:28|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|10:21:28|NQEX|Ask|13.940|19.500|39.89%|
GTIV|10:21:28|PHIL|Ask|8.980|18.980|111.36%|
GTIV|10:21:28|PHIL|Ask|8.980|18.980|111.36%|
GTIV|10:21:28|PHIL|Ask|8.980|18.980|111.36%|
GTIV|10:21:28|PHIL|Ask|8.980|18.980|111.36%|
THTI|10:21:28|PACF|Ask|2.860|3.800|32.87%|
RTLA|10:21:28|BATS|Ask|48.560|64.100|32.00%|
RTLA|10:21:28|BATS|Ask|50.050|68.840|37.54%|
VGK|10:21:29|CINC|Ask|46.280|66.000|42.61%|
VGK|10:21:29|CINC|Ask|46.280|66.000|42.61%|
VGK|10:21:29|CINC|Ask|46.280|66.000|42.61%|
VGK|10:21:29|CINC|Ask|46.280|66.000|42.61%|
ASYS|10:21:29|CINC|Bid|16.190|10.000|38.23%|
VGK|10:21:29|CINC|Ask|46.290|66.000|42.58%|
VGK|10:21:29|CINC|Ask|46.280|66.000|42.61%|
EXH|10:21:29|CINC|Ask|12.980|22.360|72.27%|
VGK|10:21:29|CINC|Ask|46.280|66.000|42.61%|
VGK|10:21:29|CINC|Ask|46.280|66.000|42.61%|
EXH|10:21:29|CINC|Ask|12.980|22.360|72.27%|
EIPO|10:21:30|NQEX|Ask|20.870|9999.000|47810.88%|
EIPO|10:21:30|NQEX|Ask|20.870|9999.000|47810.88%|
ITMN|10:21:30|BOST|Ask|24.430|34.340|40.56%|
ITMN|10:21:30|BOST|Ask|24.430|34.340|40.56%|
ITMN|10:21:30|CINC|Bid|24.360|15.000|38.42%|
TCI|10:21:30|PACF|Ask|2.190|11.510|425.57%|
VGK|10:21:30|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:21:30|CINC|Ask|24.430|38.000|55.55%|
DL|10:21:30|PACF|Ask|2.920|4.750|62.67%|
NJ|10:21:30|EDGX|Bid|22.810|10.000|56.16%|
GAGA|10:21:30|PACF|Ask|5.650|8.080|43.01%|
GAGA|10:21:30|PACF|Ask|5.650|8.080|43.01%|
VGK|10:21:30|CINC|Ask|46.290|66.000|42.58%|
VGK|10:21:30|CINC|Ask|46.290|66.000|42.58%|
VGK|10:21:30|CINC|Ask|46.290|66.000|42.58%|
SWFT|10:21:30|CINC|Ask|8.930|14.650|64.05%|
RTLA|10:21:30|BATS|Ask|49.280|66.910|35.78%|
WHRT|10:21:30|PACF|Ask|0.500|0.950|90.00%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1729.180|58.60%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1729.180|58.60%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1729.180|58.60%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1729.180|58.60%|
LNC.PR|10:21:30|NQEX|Ask|1090.250|1729.180|58.60%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1729.180|185.53%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1729.180|185.53%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1729.180|185.53%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1729.180|185.53%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1871.980|209.11%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1871.980|209.11%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1871.980|209.11%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1871.980|209.11%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1871.980|209.11%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1871.980|209.11%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1871.980|209.11%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1871.980|209.11%|
LNC.PR|10:21:30|NQEX|Ask|605.600|1871.980|209.11%|
LNC.PR|10:21:30|NQEX|Ask|605.600|2247.930|271.19%|
LNC.PR|10:21:30|NQEX|Ask|605.600|2247.930|271.19%|
LNC.PR|10:21:30|NQEX|Ask|605.600|2247.930|271.19%|
LNC.PR|10:21:30|NQEX|Ask|605.600|2247.930|271.19%|
LNC.PR|10:21:30|NQEX|Ask|605.600|2247.930|271.19%|
LNC.PR|10:21:30|NQEX|Ask|605.600|2247.930|271.19%|
LNC.PR|10:21:30|NQEX|Ask|605.600|2247.930|271.19%|
LNC.PR|10:21:30|NQEX|Ask|605.600|2247.930|271.19%|
LNC.PR|10:21:30|NQEX|Ask|605.600|2247.930|271.19%|
SCC|10:21:30|EDGE|Bid|21.290|11.200|47.39%|
FOH|10:21:30|PACF|Bid|0.615|0.310|49.59%|
FMS.PR|10:21:30|NQEX|Ask|57.880|80.490|39.06%|
FMS.PR|10:21:30|NQEX|Ask|57.880|80.490|39.06%|
FMS.PR|10:21:30|NQEX|Ask|57.880|80.490|39.06%|
NJ|10:21:30|EDGX|Bid|22.810|10.000|56.16%|
FMS.PR|10:21:30|NQEX|Ask|57.880|80.490|39.06%|
FMS.PR|10:21:30|NQEX|Ask|57.880|80.490|39.06%|
TCI|10:21:30|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:21:30|PACF|Ask|0.500|0.950|90.00%|
SILC|10:21:30|PACF|Ask|16.470|22.000|33.58%|
VGK|10:21:30|CINC|Ask|46.290|66.000|42.58%|
SILC|10:21:30|PACF|Ask|16.480|22.000|33.50%|
RTLA|10:21:30|BATS|Ask|50.070|67.910|35.63%|
CWBS|10:21:30|PACF|Ask|0.375|0.498|32.80%|
RTLA|10:21:30|BATS|Ask|50.820|68.920|35.62%|
RTLA|10:21:30|BATS|Ask|50.820|69.510|36.78%|
ALTH|10:21:30|CINC|Bid|1.680|0.750|55.36%|
VELT|10:21:30|BOST|Ask|12.550|22.510|79.36%|
BSFT|10:21:30|EDGE|Bid|24.590|14.600|40.63%|
VELT|10:21:30|BOST|Ask|12.550|22.510|79.36%|
VELT|10:21:30|BOST|Ask|12.550|22.510|79.36%|
VELT|10:21:30|BOST|Ask|12.550|22.510|79.36%|
VGK|10:21:30|CINC|Ask|46.290|66.000|42.58%|
VELT|10:21:30|BOST|Ask|12.550|22.510|79.36%|
VELT|10:21:30|BOST|Ask|12.550|22.510|79.36%|
IVD|10:21:30|PACF|Bid|0.780|0.500|35.90%|
SILC|10:21:30|PACF|Ask|16.470|22.000|33.58%|
EIPO|10:21:30|NQEX|Ask|20.860|9999.000|47833.84%|
ONTY|10:21:31|CINC|Ask|6.570|8.820|34.25%|
VELT|10:21:31|BOST|Ask|12.550|22.510|79.36%|
CTC|10:21:31|EDGX|Bid|1.930|1.150|40.41%|
VGK|10:21:31|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:31|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:31|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:31|CINC|Ask|46.300|66.000|42.55%|
NJ|10:21:31|EDGX|Bid|22.810|10.000|56.16%|
CTC|10:21:31|EDGX|Bid|1.940|1.150|40.72%|
RTLA|10:21:31|BATS|Ask|50.110|68.930|37.56%|
VGK|10:21:31|CINC|Ask|46.300|66.000|42.55%|
VGK|10:21:31|CINC|Ask|46.300|66.000|42.55%|
BSFT|10:21:31|EDGE|Bid|24.590|14.600|40.63%|
GTI|10:21:31|CINC|Ask|15.100|22.710|50.40%|
GTI|10:21:31|CINC|Ask|15.100|22.710|50.40%|
BSFT|10:21:31|BATY|Bid|24.590|14.600|40.63%|
SCC|10:21:31|EDGE|Bid|21.280|11.190|47.42%|
SCC|10:21:31|EDGE|Bid|21.280|11.180|47.46%|
ROM|10:21:31|EDGE|Ask|57.090|77.220|35.26%|
CGW|10:21:31|EDGX|Bid|19.680|11.550|41.31%|
FWDD|10:21:31|NQEX|Ask|23.090|9999.000|43204.46%|
ROM|10:21:31|EDGE|Bid|57.020|37.060|35.01%|
PVA|10:21:31|CINC|Ask|10.040|15.000|49.40%|
PTIX|10:21:31|PACF|Ask|1.850|2.750|48.65%|
VYFC|10:21:31|PACF|Bid|4.800|2.520|47.50%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
CAR|10:21:31|CINC|Bid|13.820|6.650|51.88%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:31|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:31|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:31|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:31|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:31|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:31|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:31|CINC|Ask|46.330|66.000|42.46%|
DRQ|10:21:31|CINC|Ask|57.330|81.000|41.29%|
FWDD|10:21:31|NQEX|Ask|24.560|9999.000|40612.54%|
FWDD|10:21:31|NQEX|Ask|23.100|31.920|38.18%|
FWDD|10:21:31|NQEX|Ask|23.100|31.920|38.18%|
FWDD|10:21:31|NQEX|Ask|23.100|31.920|38.18%|
FWDD|10:21:31|NQEX|Ask|23.100|31.920|38.18%|
FWDD|10:21:31|NQEX|Ask|23.100|31.920|38.18%|
FWDD|10:21:31|NQEX|Ask|23.100|31.920|38.18%|
FWDD|10:21:31|NQEX|Ask|23.100|9999.000|43185.71%|
NWK|10:21:31|EDGE|Ask|2.460|4.760|93.50%|
SCC|10:21:31|EDGE|Bid|21.260|11.170|47.46%|
TSTF|10:21:31|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:21:31|PACF|Ask|1.950|2.950|51.28%|
VGK|10:21:31|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:31|CINC|Ask|46.330|66.000|42.46%|
PACB|10:21:31|PACF|Ask|8.020|13.130|63.72%|
BSFT|10:21:31|BATY|Bid|24.590|14.600|40.63%|
VGK|10:21:32|CINC|Ask|46.340|66.000|42.43%|
NWK|10:21:32|PACF|Ask|2.450|4.770|94.69%|
ROM|10:21:32|EDGE|Ask|57.180|77.240|35.08%|
OC.WS.B|10:21:32|BOST|Bid|1.650|0.796|51.73%|
WNS|10:21:32|PACF|Ask|9.980|16.890|69.24%|
FII|10:21:32|CINC|Ask|19.610|26.500|35.14%|
VELT|10:21:32|BOST|Ask|12.550|22.500|79.28%|
FII|10:21:32|CINC|Ask|19.610|26.500|35.14%|
ASRV|10:21:32|PACF|Ask|2.090|3.600|72.25%|
VELT|10:21:32|BOST|Ask|12.550|22.510|79.36%|
EIPO|10:21:32|NQEX|Ask|20.860|9999.000|47833.84%|
PBI.PR|10:21:32|NQEX|Ask|391.270|530.530|35.59%|
PBI.PR|10:21:32|NQEX|Ask|391.270|530.530|35.59%|
PBI.PR|10:21:32|NQEX|Ask|391.270|530.530|35.59%|
PBI.PR|10:21:32|NQEX|Ask|391.270|530.530|35.59%|
SOXL|10:21:32|EDGE|Ask|29.010|38.940|34.23%|
KRG|10:21:32|PACF|Ask|4.060|5.750|41.63%|
KRG|10:21:32|PACF|Ask|4.070|5.750|41.28%|
PBI.PR|10:21:32|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:21:32|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:21:32|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:21:32|NQEX|Ask|379.270|508.650|34.11%|
JRCC|10:21:32|CINC|Ask|15.340|22.200|44.72%|
ZLC|10:21:32|EDGX|Ask|4.540|6.090|34.14%|
DRQ|10:21:32|CINC|Ask|57.330|81.000|41.29%|
ITMN|10:21:32|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:32|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:32|CINC|Ask|24.430|38.000|55.55%|
ZLC|10:21:32|EDGX|Ask|4.540|6.100|34.36%|
BSFT|10:21:32|BATY|Bid|24.590|14.600|40.63%|
AIRT|10:21:32|PACF|Bid|8.650|5.500|36.42%|
KV.B|10:21:32|EDGX|Ask|2.010|3.500|74.13%|
ZLC|10:21:32|EDGX|Ask|4.540|6.100|34.36%|
SCC|10:21:32|EDGE|Bid|21.240|11.150|47.50%|
FII|10:21:32|CINC|Ask|19.610|26.500|35.14%|
DRQ|10:21:32|CINC|Ask|57.330|81.000|41.29%|
DRQ|10:21:32|CINC|Ask|57.440|81.000|41.02%|
DRQ|10:21:32|CINC|Ask|57.470|81.000|40.94%|
DRQ|10:21:32|CINC|Ask|57.470|81.000|40.94%|
DRQ|10:21:32|CINC|Ask|57.430|81.000|41.04%|
DRQ|10:21:32|CINC|Ask|57.430|81.000|41.04%|
DRQ|10:21:32|CINC|Ask|57.430|81.000|41.04%|
DRQ|10:21:32|CINC|Ask|57.430|81.000|41.04%|
VGK|10:21:32|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:32|CINC|Ask|46.340|66.000|42.43%|
JHX|10:21:32|PACF|Ask|27.660|39.000|41.00%|
PERY|10:21:32|CINC|Bid|20.050|12.000|40.15%|
CGW|10:21:33|EDGX|Bid|19.690|11.550|41.34%|
UCFC|10:21:33|PACF|Ask|1.100|1.500|36.36%|
SZYM|10:21:33|CINC|Ask|17.900|25.800|44.13%|
FWDD|10:21:33|NQEX|Ask|23.190|9999.000|43017.72%|
FWDD|10:21:33|NQEX|Ask|23.190|31.820|37.21%|
FWDD|10:21:33|NQEX|Ask|23.190|31.820|37.21%|
FWDD|10:21:33|NQEX|Ask|23.190|31.820|37.21%|
FWDD|10:21:33|NQEX|Ask|23.150|31.820|37.45%|
FWDD|10:21:33|NQEX|Ask|23.150|31.820|37.45%|
FWDD|10:21:33|NQEX|Ask|23.150|31.820|37.45%|
FWDD|10:21:33|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:21:33|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:21:33|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:21:33|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:21:33|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:21:33|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:21:33|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:21:33|NQEX|Ask|23.110|9999.000|43166.98%|
LDL|10:21:33|CINC|Ask|10.310|13.800|33.85%|
VGK|10:21:33|CINC|Ask|46.350|66.000|42.39%|
CLGX|10:21:33|CINC|Ask|10.580|16.730|58.13%|
EIPO|10:21:33|NQEX|Ask|20.870|9999.000|47810.88%|
EIPO|10:21:33|NQEX|Ask|20.870|9999.000|47810.88%|
ROM|10:21:33|EDGE|Ask|57.180|77.310|35.20%|
ASYS|10:21:33|CINC|Bid|16.220|10.000|38.35%|
SZYM|10:21:33|CINC|Ask|17.910|25.800|44.05%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:33|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:33|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:33|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:33|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:33|CINC|Bid|24.380|15.000|38.47%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:33|CINC|Ask|24.430|38.000|55.55%|
CCOI|10:21:33|CINC|Ask|14.800|20.250|36.82%|
CBP|10:21:34|PACF|Bid|0.980|0.520|46.94%|
ITMN|10:21:34|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:34|CINC|Ask|24.430|38.000|55.55%|
BFSB|10:21:34|PACF|Bid|0.770|0.500|35.05%|
VGK|10:21:34|CINC|Ask|46.360|66.000|42.36%|
VGK|10:21:34|CINC|Ask|46.360|66.000|42.36%|
HITK|10:21:34|CINC|Ask|26.490|35.000|32.13%|
SOXL|10:21:34|EDGE|Ask|29.070|38.940|33.95%|
IPHI|10:21:34|PACF|Ask|10.540|18.000|70.78%|
NJ|10:21:34|EDGX|Bid|22.810|10.000|56.16%|
NJ|10:21:34|EDGX|Bid|22.810|10.000|56.16%|
ROM|10:21:34|EDGE|Bid|57.100|37.150|34.94%|
AVCA|10:21:34|PACF|Ask|5.950|9.850|65.55%|
AACOW|10:21:34|PACF|Ask|0.450|0.650|44.44%|
MED|10:21:34|BOST|Ask|15.940|25.980|62.99%|
MTOR|10:21:34|CINC|Ask|9.690|13.020|34.37%|
ITMN|10:21:34|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:34|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:21:34|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:34|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:34|CINC|Ask|24.430|38.000|55.55%|
MTOR|10:21:34|CINC|Ask|9.680|13.020|34.50%|
MTOR|10:21:34|CINC|Ask|9.670|13.020|34.64%|
NURO|10:21:34|CHIC|Ask|0.460|0.770|67.39%|
GPOR|10:21:34|BOST|Bid|28.770|18.840|34.52%|
SOA|10:21:34|CINC|Ask|18.060|24.000|32.89%|
BFSB|10:21:34|PACF|Ask|0.840|1.150|36.90%|
NAV.PR.D|10:21:34|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:21:34|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:21:34|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:21:34|NQEX|Ask|13.760|19.500|41.72%|
NNBR|10:21:34|CINC|Ask|9.400|13.990|48.83%|
FWDI|10:21:34|NQEX|Bid|21.360|0.010|99.95%|
COVR|10:21:34|PACF|Ask|2.160|2.890|33.80%|
MTOR|10:21:34|CINC|Ask|9.650|13.020|34.92%|
AACOW|10:21:34|PACF|Ask|0.450|0.650|44.44%|
VGK|10:21:34|CINC|Ask|46.370|66.000|42.33%|
GDP|10:21:34|CINC|Bid|18.920|12.000|36.58%|
VTRO|10:21:34|PACF|Ask|1.960|3.960|102.04%|
VGK|10:21:34|CINC|Ask|46.370|66.000|42.33%|
BSQR|10:21:34|PACF|Bid|4.540|3.000|33.92%|
COVR|10:21:34|PACF|Ask|2.160|2.890|33.80%|
JACK|10:21:34|PHIL|Bid|21.130|11.110|47.42%|
MED|10:21:34|BOST|Ask|15.950|25.980|62.88%|
GNK|10:21:34|EDGE|Ask|4.660|6.370|36.70%|
BSFT|10:21:35|BATY|Bid|24.590|14.640|40.46%|
BSFT|10:21:35|EDGE|Bid|24.590|14.640|40.46%|
VGK|10:21:35|CINC|Ask|46.370|66.000|42.33%|
VGK|10:21:35|CINC|Ask|46.370|66.000|42.33%|
SLBT|10:21:35|NQEX|Ask|45.680|9999.000|21789.23%|
FWDD|10:21:35|NQEX|Ask|24.580|9999.000|40579.41%|
FWDD|10:21:35|NQEX|Ask|23.120|31.950|38.19%|
FWDD|10:21:35|NQEX|Ask|23.120|31.950|38.19%|
FWDD|10:21:35|NQEX|Ask|23.120|31.950|38.19%|
FWDD|10:21:35|NQEX|Ask|23.120|31.950|38.19%|
FWDD|10:21:35|NQEX|Ask|23.120|31.950|38.19%|
FWDD|10:21:35|NQEX|Ask|23.120|31.950|38.19%|
FWDD|10:21:35|NQEX|Ask|23.120|9999.000|43148.27%|
GIFI|10:21:35|EDGX|Ask|26.130|35.400|35.48%|
TLI|10:21:35|PACF|Bid|11.480|7.310|36.32%|
VGK|10:21:35|CINC|Ask|46.360|66.000|42.36%|
DTG|10:21:35|CINC|Bid|66.400|15.570|76.55%|
VGK|10:21:35|CINC|Ask|46.370|66.000|42.33%|
ITMN|10:21:35|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:21:35|CINC|Ask|24.430|38.000|55.55%|
MED|10:21:35|BOST|Ask|15.960|25.980|62.78%|
GNK|10:21:35|EDGE|Ask|4.660|6.370|36.70%|
CRME|10:21:35|CINC|Ask|4.270|5.690|33.26%|
MED|10:21:35|BOST|Ask|15.960|26.020|63.03%|
VGK|10:21:35|CINC|Ask|46.350|66.000|42.39%|
CGW|10:21:35|EDGX|Bid|19.680|11.550|41.31%|
VR|10:21:35|CINC|Bid|25.230|14.000|44.51%|
KVHI|10:21:35|CINC|Ask|9.580|26.000|171.40%|
SCC|10:21:35|EDGE|Ask|21.290|31.400|47.49%|
SILC|10:21:36|PACF|Ask|16.500|22.000|33.33%|
IGC|10:21:36|EDGX|Ask|0.299|0.401|33.93%|
CIE|10:21:36|EDGX|Ask|9.680|17.000|75.62%|
CIE|10:21:36|EDGX|Ask|9.680|17.000|75.62%|
MED|10:21:36|BOST|Ask|15.960|26.020|63.03%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2088.470|91.56%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2088.470|91.56%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2088.470|91.56%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2088.470|91.56%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2088.470|91.56%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2088.470|91.56%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2088.470|91.56%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2088.470|91.56%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2088.470|91.56%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2248.510|106.24%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2248.510|106.24%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2248.510|106.24%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2248.510|106.24%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2248.510|106.24%|
LNC.PR|10:21:36|NQEX|Ask|1090.250|2248.510|106.24%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2248.510|242.64%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2248.510|242.64%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2248.510|242.64%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2715.010|313.72%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2715.010|313.72%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2715.010|313.72%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2715.010|313.72%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2715.010|313.72%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2715.010|313.72%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2715.010|313.72%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2715.010|313.72%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2715.010|313.72%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2923.060|345.43%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2923.060|345.43%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2923.060|345.43%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2923.060|345.43%|
LNC.PR|10:21:36|NQEX|Ask|656.240|2923.060|345.43%|
LNC.PR|10:21:36|NQEX|Ask|606.240|2923.060|382.16%|
LNC.PR|10:21:36|NQEX|Ask|606.240|2923.060|382.16%|
LNC.PR|10:21:36|NQEX|Ask|606.240|2923.060|382.16%|
LNC.PR|10:21:36|NQEX|Ask|606.240|2923.060|382.16%|
LNC.PR|10:21:36|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:36|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:36|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:36|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:36|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:36|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:36|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:36|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:36|NQEX|Ask|606.240|853.110|40.72%|
VGK|10:21:36|CINC|Ask|46.350|66.000|42.39%|
VGK|10:21:36|CINC|Ask|46.350|66.000|42.39%|
CIE|10:21:36|EDGX|Ask|9.680|17.000|75.62%|
CAR|10:21:36|CINC|Bid|13.840|6.650|51.95%|
TVIX|10:21:36|BOST|Ask|30.570|40.620|32.88%|
BKS|10:21:36|CINC|Bid|15.620|10.000|35.98%|
VGK|10:21:36|CINC|Ask|46.350|66.000|42.39%|
VGK|10:21:36|CINC|Ask|46.350|66.000|42.39%|
VGK|10:21:36|CINC|Ask|46.350|66.000|42.39%|
VGK|10:21:36|CINC|Ask|46.350|66.000|42.39%|
TLEO|10:21:36|EDGE|Bid|25.770|15.810|38.65%|
CAR|10:21:36|CINC|Bid|13.840|6.650|51.95%|
CGW|10:21:37|EDGX|Bid|19.690|11.550|41.34%|
VGK|10:21:37|CINC|Ask|46.350|66.000|42.39%|
JRCC|10:21:37|CINC|Ask|15.390|22.200|44.25%|
JRCC|10:21:37|CINC|Ask|15.390|22.200|44.25%|
JRCC|10:21:37|CINC|Ask|15.390|22.200|44.25%|
JRCC|10:21:37|CINC|Ask|15.390|22.200|44.25%|
FMS.PR|10:21:37|NQEX|Ask|57.930|80.500|38.96%|
FMS.PR|10:21:37|NQEX|Ask|57.930|80.500|38.96%|
FMS.PR|10:21:37|NQEX|Ask|57.930|80.500|38.96%|
FMS.PR|10:21:37|NQEX|Ask|57.930|80.500|38.96%|
FMS.PR|10:21:37|NQEX|Ask|57.930|80.500|38.96%|
NAV.PR.D|10:21:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:21:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:21:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:21:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:21:37|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|10:21:37|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|10:21:37|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|10:21:37|NQEX|Ask|13.770|18.680|35.66%|
FII|10:21:37|CINC|Ask|19.620|26.500|35.07%|
NWK|10:21:38|EDGE|Ask|2.410|4.760|97.51%|
CCRT|10:21:38|CINC|Ask|2.550|3.780|48.24%|
CCRT|10:21:38|CINC|Ask|2.550|3.780|48.24%|
VGK|10:21:38|CINC|Ask|46.350|66.000|42.39%|
CECO|10:21:38|CINC|Ask|17.810|24.700|38.69%|
VGK|10:21:38|CINC|Ask|46.350|66.000|42.39%|
VGK|10:21:38|CINC|Ask|46.340|66.000|42.43%|
ECTE|10:21:38|CINC|Ask|2.890|3.950|36.68%|
CGV|10:21:38|CINC|Ask|25.770|35.000|35.82%|
CGV|10:21:38|CINC|Ask|25.770|35.000|35.82%|
ONTY|10:21:38|CINC|Ask|6.560|8.820|34.45%|
ASYS|10:21:38|CINC|Bid|16.280|10.000|38.57%|
ONTY|10:21:38|CINC|Ask|6.540|8.820|34.86%|
VHC|10:21:38|PHIL|Ask|23.200|33.180|43.02%|
VHC|10:21:38|PHIL|Ask|23.200|33.180|43.02%|
VHC|10:21:38|PHIL|Ask|23.190|33.180|43.08%|
VGK|10:21:38|CINC|Ask|46.340|66.000|42.43%|
DRQ|10:21:38|CINC|Ask|57.370|81.000|41.19%|
ASYS|10:21:38|CINC|Bid|16.280|10.000|38.57%|
DRQ|10:21:38|CINC|Ask|57.370|81.000|41.19%|
DRQ|10:21:38|CINC|Ask|57.370|81.000|41.19%|
DRQ|10:21:38|CINC|Ask|57.370|81.000|41.19%|
DRQ|10:21:38|CINC|Ask|57.370|81.000|41.19%|
VHC|10:21:38|PHIL|Ask|23.200|33.180|43.02%|
VHC|10:21:38|PHIL|Ask|23.190|33.180|43.08%|
END|10:21:38|CINC|Ask|10.000|18.000|80.00%|
ONTY|10:21:39|CINC|Ask|6.560|8.820|34.45%|
ONTY|10:21:39|CINC|Ask|6.560|8.820|34.45%|
FFKY|10:21:39|PACF|Ask|2.740|4.010|46.35%|
LNC.PR|10:21:39|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:39|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:39|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:39|NQEX|Ask|606.240|853.110|40.72%|
NDN|10:21:39|CINC|Ask|18.230|30.000|64.56%|
LXU|10:21:39|CINC|Ask|35.670|48.500|35.97%|
VHC|10:21:39|PHIL|Ask|23.190|33.180|43.08%|
VHC|10:21:39|PHIL|Ask|23.180|33.180|43.14%|
VHC|10:21:39|PHIL|Ask|23.190|33.180|43.08%|
VHC|10:21:39|PHIL|Ask|23.190|33.180|43.08%|
VHC|10:21:39|PHIL|Ask|23.190|33.180|43.08%|
VHC|10:21:39|PHIL|Ask|23.200|33.180|43.02%|
VHC|10:21:39|PHIL|Ask|23.200|33.180|43.02%|
VHC|10:21:39|PHIL|Ask|23.190|33.180|43.08%|
VGK|10:21:39|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:39|CINC|Ask|46.340|66.000|42.43%|
ROM|10:21:39|EDGE|Bid|57.100|37.130|34.97%|
SCC|10:21:39|EDGE|Ask|21.290|31.420|47.58%|
ROM|10:21:39|EDGE|Bid|57.100|37.100|35.03%|
SSFN|10:21:39|PACF|Bid|6.000|4.010|33.17%|
VGK|10:21:39|CINC|Ask|46.330|66.000|42.46%|
SCC|10:21:39|EDGE|Ask|21.300|31.420|47.51%|
AFFY|10:21:39|CINC|Ask|5.480|7.800|42.34%|
VGK|10:21:39|CINC|Ask|46.320|66.000|42.49%|
KUTV|10:21:39|CINC|Ask|2.300|3.300|43.48%|
KUTV|10:21:39|CINC|Ask|2.300|3.300|43.48%|
KUTV|10:21:39|CINC|Ask|2.300|3.300|43.48%|
KUTV|10:21:39|CINC|Ask|2.300|3.300|43.48%|
GLRE|10:21:39|CINC|Ask|21.840|37.000|69.41%|
FWDD|10:21:39|NQEX|Bid|21.630|0.010|99.95%|
FWDD|10:21:39|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:21:39|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:21:39|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:21:39|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:21:39|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:21:39|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:21:39|NQEX|Bid|23.000|0.010|99.96%|
FWDD|10:21:39|NQEX|Ask|24.530|9999.000|40662.33%|
FWDD|10:21:39|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:39|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:39|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:39|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:39|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:39|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:39|NQEX|Ask|23.100|9999.000|43185.71%|
TLI|10:21:39|PACF|Bid|11.420|7.310|35.99%|
ITMN|10:21:39|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:21:39|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:21:39|CINC|Ask|24.540|38.000|54.85%|
TLI|10:21:39|PACF|Bid|11.310|7.310|35.37%|
CGW|10:21:40|EDGX|Bid|19.690|11.550|41.34%|
FRBK|10:21:40|PACF|Ask|2.100|5.000|138.10%|
ESYS|10:21:40|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:21:40|PACF|Ask|2.740|4.010|46.35%|
TLI|10:21:40|PACF|Bid|11.230|7.310|34.91%|
VYFC|10:21:40|PACF|Bid|4.800|2.520|47.50%|
VELT|10:21:40|BOST|Ask|12.550|22.510|79.36%|
BRKL|10:21:40|CINC|Ask|8.410|11.700|39.12%|
BRKL|10:21:40|CINC|Ask|8.410|11.700|39.12%|
FMS.PR|10:21:40|NQEX|Ask|57.910|80.570|39.13%|
FMS.PR|10:21:40|NQEX|Ask|57.910|80.570|39.13%|
FMS.PR|10:21:40|NQEX|Ask|57.910|80.570|39.13%|
FMS.PR|10:21:40|NQEX|Ask|57.910|80.570|39.13%|
FMS.PR|10:21:40|NQEX|Ask|57.910|80.570|39.13%|
KVHI|10:21:40|CINC|Ask|9.670|26.000|168.87%|
SCC|10:21:40|EDGE|Ask|21.310|31.430|47.49%|
ITMN|10:21:40|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:21:40|CINC|Ask|24.540|38.000|54.85%|
ROM|10:21:40|EDGE|Bid|57.040|37.070|35.01%|
VGK|10:21:40|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:40|CINC|Ask|46.320|66.000|42.49%|
NJ|10:21:40|EDGX|Bid|22.810|10.000|56.16%|
TCI|10:21:40|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:21:40|PACF|Ask|0.500|0.950|90.00%|
BRKL|10:21:40|CINC|Ask|8.410|11.700|39.12%|
VGK|10:21:40|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:40|CINC|Ask|46.320|66.000|42.49%|
VHC|10:21:40|PHIL|Ask|23.160|33.180|43.26%|
BRKL|10:21:40|CINC|Ask|8.390|11.700|39.45%|
BRKL|10:21:40|CINC|Ask|8.390|11.700|39.45%|
VHC|10:21:40|PHIL|Ask|23.160|33.180|43.26%|
ADEP|10:21:40|PACF|Ask|3.790|5.140|35.62%|
VHC|10:21:40|PHIL|Ask|23.160|33.180|43.26%|
VHC|10:21:40|PHIL|Ask|23.160|33.180|43.26%|
BRKL|10:21:40|CINC|Ask|8.390|11.700|39.45%|
SILC|10:21:40|PACF|Ask|16.500|22.000|33.33%|
VGK|10:21:40|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:40|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:40|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:40|CINC|Ask|46.320|66.000|42.49%|
NJ|10:21:40|EDGX|Bid|22.810|10.000|56.16%|
VHC|10:21:40|PHIL|Ask|23.160|33.180|43.26%|
VHC|10:21:40|PHIL|Ask|23.160|33.180|43.26%|
TCI|10:21:40|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:21:40|PACF|Ask|0.500|0.950|90.00%|
SCC|10:21:40|EDGE|Ask|21.330|31.440|47.40%|
VHC|10:21:40|PHIL|Ask|23.160|33.180|43.26%|
VHC|10:21:40|PHIL|Ask|23.160|33.180|43.26%|
VHC|10:21:40|PHIL|Ask|23.160|33.180|43.26%|
ROM|10:21:40|EDGE|Bid|57.040|37.040|35.06%|
ROM|10:21:40|EDGE|Bid|57.040|37.040|35.06%|
ROM|10:21:40|EDGE|Ask|57.160|77.210|35.08%|
VHC|10:21:40|PHIL|Ask|23.160|33.180|43.26%|
RTLA|10:21:40|BATS|Ask|50.940|68.270|34.02%|
SWFT|10:21:40|CINC|Ask|8.940|14.650|63.87%|
DGICA|10:21:40|EDGX|Bid|12.460|1.460|88.28%|
VGK|10:21:41|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:41|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:41|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:41|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:41|CINC|Ask|46.320|66.000|42.49%|
FSI|10:21:41|PACF|Ask|2.480|3.490|40.73%|
AAWW|10:21:41|CINC|Ask|45.200|64.000|41.59%|
GNCMA|10:21:41|CINC|Bid|10.670|4.900|54.08%|
CAR|10:21:41|CINC|Bid|13.820|6.650|51.88%|
VGK|10:21:41|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:41|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:41|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:41|CINC|Ask|46.310|66.000|42.52%|
FWDI|10:21:41|NQEX|Bid|22.760|0.010|99.96%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:21:41|NQEX|Bid|22.760|0.010|99.96%|
RTLA|10:21:41|BATS|Ask|50.190|69.040|37.56%|
RTLA|10:21:41|BATS|Ask|50.210|69.510|38.44%|
TSTF|10:21:41|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:21:41|PACF|Ask|1.950|2.950|51.28%|
ROM|10:21:42|EDGE|Bid|57.030|37.060|35.02%|
ROM|10:21:42|EDGE|Bid|57.030|37.080|34.98%|
ROM|10:21:42|EDGE|Bid|57.030|37.070|35.00%|
VELT|10:21:42|BOST|Ask|12.550|22.510|79.36%|
ISIS|10:21:42|CINC|Bid|7.630|3.020|60.42%|
GTIV|10:21:42|PHIL|Ask|8.980|18.970|111.25%|
GTIV|10:21:42|PHIL|Ask|8.980|18.970|111.25%|
RMD|10:21:42|BATY|Bid|28.550|18.560|34.99%|
GTIV|10:21:42|PHIL|Ask|8.980|18.970|111.25%|
RBA|10:21:42|EDGX|Bid|24.560|0.010|99.96%|
GNK|10:21:42|EDGE|Ask|4.660|6.370|36.70%|
SMI|10:21:42|CINC|Ask|2.730|8.000|193.04%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1235.790|88.41%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1235.790|88.41%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1235.790|88.41%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1235.790|88.41%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1331.900|103.06%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1331.900|103.06%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1331.900|103.06%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1331.900|103.06%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1331.900|103.06%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1331.900|103.06%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1331.900|103.06%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1331.900|103.06%|
LNC.PR|10:21:42|NQEX|Ask|655.920|1331.900|103.06%|
LNC.PR|10:21:42|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:21:42|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:21:42|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:21:42|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:21:42|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:21:42|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:21:42|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:21:42|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:21:42|NQEX|Ask|605.920|852.690|40.73%|
ECH|10:21:42|EDGX|Bid|64.030|41.310|35.48%|
VHC|10:21:42|PHIL|Ask|23.200|33.180|43.02%|
FMFC|10:21:42|PACF|Ask|3.990|6.080|52.38%|
ROM|10:21:42|EDGE|Ask|57.190|77.240|35.06%|
IVD|10:21:42|PACF|Bid|0.780|0.500|35.90%|
VHC|10:21:42|PHIL|Ask|23.200|33.180|43.02%|
SMI|10:21:42|CINC|Ask|2.730|8.000|193.04%|
CIE|10:21:42|EDGX|Ask|9.680|17.000|75.62%|
VHC|10:21:42|PHIL|Ask|23.200|33.180|43.02%|
VHC|10:21:42|PHIL|Ask|23.200|33.180|43.02%|
ASIA|10:21:42|CINC|Ask|11.050|16.600|50.23%|
DL|10:21:42|PACF|Ask|2.920|4.750|62.67%|
RTLA|10:21:42|BATS|Ask|50.300|69.190|37.55%|
CGW|10:21:42|EDGX|Bid|19.690|11.550|41.34%|
PSI|10:21:42|CINC|Ask|13.890|23.120|66.45%|
FSI|10:21:42|PACF|Ask|2.480|3.490|40.73%|
VGK|10:21:42|CINC|Ask|46.340|66.000|42.43%|
ASYS|10:21:42|CINC|Bid|16.290|10.000|38.61%|
GNK|10:21:42|EDGE|Ask|4.660|6.370|36.70%|
PTIX|10:21:43|PACF|Ask|1.850|2.750|48.65%|
VYFC|10:21:43|PACF|Bid|4.800|2.520|47.50%|
FMS.PR|10:21:43|NQEX|Ask|57.920|78.200|35.01%|
FMS.PR|10:21:43|NQEX|Ask|57.920|78.200|35.01%|
FMS.PR|10:21:43|NQEX|Ask|57.920|78.200|35.01%|
FMS.PR|10:21:43|NQEX|Ask|57.920|78.200|35.01%|
FMS.PR|10:21:43|NQEX|Ask|57.920|78.200|35.01%|
RBCN|10:21:43|EDGE|Ask|12.370|22.360|80.76%|
RBCN|10:21:43|BATY|Ask|12.370|22.360|80.76%|
RBCN|10:21:43|BATY|Ask|12.370|22.360|80.76%|
RBCN|10:21:43|EDGE|Ask|12.370|22.360|80.76%|
RBCN|10:21:43|BATY|Ask|12.370|22.360|80.76%|
BAC.PR.I|10:21:43|PACF|Ask|21.490|28.670|33.41%|
ECH|10:21:43|EDGX|Bid|64.030|41.310|35.48%|
NDN|10:21:43|CINC|Ask|18.200|30.000|64.84%|
IVC|10:21:43|CINC|Ask|25.900|36.990|42.82%|
VHC|10:21:43|PHIL|Ask|23.150|33.180|43.33%|
VHC|10:21:43|PHIL|Ask|23.150|33.180|43.33%|
VHC|10:21:43|PHIL|Ask|23.150|33.180|43.33%|
VHC|10:21:43|PHIL|Ask|23.190|33.180|43.08%|
VHC|10:21:43|PHIL|Ask|23.190|33.180|43.08%|
JRCC|10:21:43|CINC|Ask|15.380|22.200|44.34%|
NGSX|10:21:43|PACF|Ask|2.030|3.500|72.41%|
NWK|10:21:43|EDGE|Ask|2.390|4.760|99.16%|
RTLA|10:21:43|BATS|Ask|48.780|64.450|32.12%|
RTLA|10:21:44|BATS|Ask|50.320|67.280|33.70%|
RTLA|10:21:44|BATS|Ask|49.530|65.410|32.06%|
VGK|10:21:44|CINC|Ask|46.330|66.000|42.46%|
MTOR|10:21:44|CINC|Ask|9.660|13.020|34.78%|
GTIV|10:21:44|PHIL|Ask|8.980|18.970|111.25%|
ROM|10:21:44|EDGE|Bid|57.090|37.120|34.98%|
CISG|10:21:44|PHIL|Bid|13.200|3.220|75.61%|
DRQ|10:21:44|CINC|Ask|57.370|81.000|41.19%|
ROM|10:21:44|EDGE|Bid|57.090|37.120|34.98%|
ROM|10:21:44|EDGE|Ask|57.200|77.300|35.14%|
VGK|10:21:44|CINC|Ask|46.340|66.000|42.43%|
TVIX|10:21:44|BOST|Ask|30.780|40.740|32.36%|
VGK|10:21:44|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:44|CINC|Ask|46.340|66.000|42.43%|
FWDD|10:21:44|NQEX|Bid|23.000|0.010|99.96%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:21:44|NQEX|Bid|23.000|0.010|99.96%|
PTIX|10:21:44|PACF|Ask|1.850|2.750|48.65%|
LOCM|10:21:44|CINC|Ask|2.740|3.900|42.34%|
LOCM|10:21:44|CINC|Ask|2.740|3.900|42.34%|
VGK|10:21:44|CINC|Ask|46.340|66.000|42.43%|
BRKL|10:21:44|CINC|Ask|8.420|11.700|38.95%|
OPXA|10:21:44|CINC|Ask|1.300|2.000|53.85%|
SBGI|10:21:44|CINC|Ask|8.300|13.500|62.65%|
FACE|10:21:44|BATS|Ask|3.250|4.300|32.31%|
FDML|10:21:45|CINC|Bid|16.490|10.000|39.36%|
MEAS|10:21:45|CINC|Ask|27.950|37.940|35.74%|
VGK|10:21:45|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:45|CINC|Ask|46.340|66.000|42.43%|
VELT|10:21:45|BOST|Ask|12.550|22.500|79.28%|
VGK|10:21:45|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:45|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:45|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:45|CINC|Ask|46.340|66.000|42.43%|
BRKL|10:21:45|CINC|Ask|8.410|11.700|39.12%|
PACB|10:21:45|PACF|Ask|8.020|13.130|63.72%|
LNC.PR|10:21:45|NQEX|Ask|656.080|885.190|34.92%|
LNC.PR|10:21:45|NQEX|Ask|606.080|885.190|46.05%|
LNC.PR|10:21:45|NQEX|Ask|606.080|885.190|46.05%|
LNC.PR|10:21:45|NQEX|Ask|606.080|885.190|46.05%|
LNC.PR|10:21:45|NQEX|Ask|606.080|885.190|46.05%|
LNC.PR|10:21:45|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:21:45|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:21:45|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:21:45|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:21:45|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:21:45|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:21:45|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:21:45|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|10:21:45|NQEX|Ask|606.080|852.900|40.72%|
LOCM|10:21:45|CINC|Ask|2.740|3.900|42.34%|
LOCM|10:21:45|CINC|Ask|2.740|3.900|42.34%|
ALTH|10:21:45|CINC|Bid|1.690|0.750|55.62%|
VGK|10:21:45|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:45|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:45|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:45|CINC|Ask|46.340|66.000|42.43%|
VHC|10:21:45|PHIL|Ask|23.190|33.180|43.08%|
VHC|10:21:45|PHIL|Ask|23.190|33.180|43.08%|
SILC|10:21:45|PACF|Ask|16.490|22.000|33.41%|
VHC|10:21:46|PHIL|Ask|23.130|33.180|43.45%|
VHC|10:21:46|PHIL|Ask|23.130|33.180|43.45%|
VHC|10:21:46|PHIL|Ask|23.140|33.180|43.39%|
VHC|10:21:46|PHIL|Ask|23.200|33.180|43.02%|
VHC|10:21:46|PHIL|Ask|23.140|33.180|43.39%|
VHC|10:21:46|PHIL|Ask|23.130|33.180|43.45%|
VHC|10:21:46|PHIL|Ask|23.140|33.180|43.39%|
VHC|10:21:46|PHIL|Ask|23.130|33.180|43.45%|
VHC|10:21:46|PHIL|Ask|23.130|33.180|43.45%|
VHC|10:21:46|PHIL|Ask|23.190|33.180|43.08%|
VHC|10:21:46|PHIL|Ask|23.190|33.180|43.08%|
RAM|10:21:46|PACF|Bid|0.820|0.050|93.90%|
ZANE|10:21:46|PACF|Ask|0.600|1.060|76.67%|
TAT|10:21:46|CINC|Ask|1.110|1.700|53.15%|
TAT|10:21:46|CINC|Ask|1.110|1.700|53.15%|
ESC|10:21:46|CINC|Ask|15.910|23.400|47.08%|
DPTRD|10:21:46|EDGX|Ask|3.520|4.910|39.49%|
DPTRD|10:21:46|EDGX|Ask|3.520|4.910|39.49%|
DPTRD|10:21:46|EDGX|Ask|3.520|4.910|39.49%|
DPTRD|10:21:46|EDGX|Ask|3.520|4.910|39.49%|
NNBR|10:21:46|EDGX|Ask|9.400|14.950|59.04%|
NNBR|10:21:46|EDGX|Ask|9.400|14.950|59.04%|
SSFN|10:21:46|PACF|Bid|6.000|4.010|33.17%|
HUSA|10:21:46|CINC|Ask|13.330|18.400|38.03%|
HBTA|10:21:46|PACF|Ask|42.780|64.260|50.21%|
HBTA|10:21:46|NQEX|Ask|42.780|66.130|54.58%|
ALTE|10:21:46|BATY|Bid|19.830|9.860|50.28%|
NNBR|10:21:46|CINC|Ask|9.500|13.990|47.26%|
ZLCS|10:21:46|CINC|Ask|1.660|2.200|32.53%|
ZLC|10:21:46|EDGX|Ask|4.540|6.100|34.36%|
SCL.PR|10:21:46|NQEX|Ask|86.970|117.000|34.53%|
SCL.PR|10:21:46|NQEX|Ask|86.970|117.000|34.53%|
SCL.PR|10:21:46|NQEX|Ask|86.970|117.000|34.53%|
SCL.PR|10:21:46|NQEX|Ask|86.970|117.000|34.53%|
ZLCS|10:21:46|CINC|Ask|1.660|2.200|32.53%|
NNBR|10:21:46|EDGX|Ask|9.490|14.950|57.53%|
ZLCS|10:21:46|CINC|Ask|1.660|2.200|32.53%|
ZLCS|10:21:46|CINC|Ask|1.660|2.200|32.53%|
SILC|10:21:46|PACF|Ask|16.490|22.000|33.41%|
SEM|10:21:46|EDGX|Ask|6.500|8.750|34.62%|
VGK|10:21:46|CINC|Ask|46.340|66.000|42.43%|
DPTRD|10:21:46|EDGX|Ask|3.530|4.910|39.09%|
IGOI|10:21:46|PACF|Ask|1.220|2.340|91.80%|
PERY|10:21:46|CINC|Bid|20.080|12.000|40.24%|
WSTL|10:21:47|EDGX|Ask|2.780|3.800|36.69%|
PNM|10:21:47|CINC|Bid|14.160|7.870|44.42%|
VGK|10:21:47|CINC|Ask|46.340|66.000|42.43%|
HUSA|10:21:47|CINC|Ask|13.330|18.400|38.03%|
TRIT|10:21:47|PACF|Ask|6.000|8.180|36.33%|
GTXI|10:21:47|CINC|Ask|3.500|4.850|38.57%|
SOA|10:21:47|CINC|Ask|18.070|24.000|32.82%|
CPLP|10:21:47|EDGE|Ask|6.720|15.000|123.21%|
ASYS|10:21:47|CINC|Bid|16.310|10.000|38.69%|
GAGA|10:21:47|PACF|Ask|5.620|8.080|43.77%|
FDML|10:21:47|CINC|Ask|16.640|26.000|56.25%|
YANG|10:21:47|EDGX|Bid|17.920|12.180|32.03%|
COGO|10:21:47|EDGX|Bid|3.460|2.100|39.31%|
ALTH|10:21:48|CINC|Bid|1.690|0.750|55.62%|
JOBS|10:21:48|EDGX|Ask|53.980|75.000|38.94%|
LNC.PR|10:21:48|NQEX|Ask|656.240|885.400|34.92%|
LNC.PR|10:21:48|NQEX|Ask|656.240|885.400|34.92%|
LNC.PR|10:21:48|NQEX|Ask|656.240|885.400|34.92%|
LNC.PR|10:21:48|NQEX|Ask|656.240|885.400|34.92%|
LNC.PR|10:21:48|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:48|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:48|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:21:48|NQEX|Ask|606.240|853.110|40.72%|
DDIC|10:21:48|CINC|Ask|7.800|11.240|44.10%|
ECH|10:21:48|EDGX|Bid|64.030|41.310|35.48%|
EIPO|10:21:48|NQEX|Bid|19.850|0.010|99.95%|
EIPO|10:21:48|NQEX|Bid|19.850|0.010|99.95%|
EIPO|10:21:48|NQEX|Bid|18.940|0.010|99.95%|
EIPO|10:21:48|NQEX|Bid|20.150|0.010|99.95%|
EIPO|10:21:48|NQEX|Bid|20.150|13.260|34.19%|
EIPO|10:21:48|NQEX|Bid|20.150|13.260|34.19%|
EIPO|10:21:48|NQEX|Bid|20.150|13.260|34.19%|
EIPO|10:21:48|NQEX|Bid|20.150|13.260|34.19%|
EIPO|10:21:48|NQEX|Bid|20.150|13.260|34.19%|
EIPO|10:21:48|NQEX|Bid|20.150|13.260|34.19%|
EIPO|10:21:48|NQEX|Bid|20.150|13.260|34.19%|
EIPO|10:21:48|NQEX|Bid|20.150|13.260|34.19%|
EIPO|10:21:48|NQEX|Bid|20.150|13.260|34.19%|
EIPO|10:21:48|NQEX|Bid|20.150|13.260|34.19%|
EIPO|10:21:48|NQEX|Bid|20.150|13.260|34.19%|
EIPO|10:21:48|NQEX|Bid|20.150|0.010|99.95%|
ASIA|10:21:48|CINC|Ask|11.070|16.600|49.95%|
CRME|10:21:48|CINC|Ask|4.290|5.690|32.63%|
KUTV|10:21:49|CINC|Ask|2.300|3.300|43.48%|
IMMR|10:21:49|EDGX|Ask|7.320|10.480|43.17%|
VGK|10:21:49|CINC|Ask|46.350|66.000|42.39%|
FWDD|10:21:49|NQEX|Ask|24.520|9999.000|40678.96%|
FWDD|10:21:49|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:21:49|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:21:49|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:21:49|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:21:49|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:21:49|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:21:49|NQEX|Ask|23.110|9999.000|43166.98%|
DRC|10:21:49|EDGX|Ask|42.950|58.890|37.11%|
GSIG|10:21:50|EDGX|Ask|10.120|14.000|38.34%|
SILC|10:21:50|PACF|Ask|16.490|22.000|33.41%|
PTIX|10:21:50|PACF|Ask|1.850|2.750|48.65%|
JCI.PR.Z|10:21:50|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|10:21:50|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|10:21:50|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|10:21:50|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|10:21:50|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|10:21:50|NQEX|Ask|174.900|243.620|39.29%|
JCI.PR.Z|10:21:50|NQEX|Ask|174.900|243.620|39.29%|
JCI.PR.Z|10:21:50|NQEX|Ask|174.900|243.620|39.29%|
JCI.PR.Z|10:21:50|NQEX|Ask|174.900|243.620|39.29%|
JCI.PR.Z|10:21:50|NQEX|Ask|174.900|243.620|39.29%|
ITMN|10:21:50|CINC|Ask|24.540|38.000|54.85%|
PKB|10:21:50|EDGX|Ask|11.200|15.000|33.93%|
VGK|10:21:50|CINC|Ask|46.350|66.000|42.39%|
VR|10:21:50|CINC|Bid|25.210|14.000|44.47%|
PQZ|10:21:50|BATS|Bid|15.850|5.780|63.53%|
PQZ|10:21:50|BATS|Ask|15.920|26.020|63.44%|
FOC|10:21:50|BATS|Bid|26.870|17.660|34.28%|
FOC|10:21:50|BATS|Ask|28.850|38.110|32.10%|
COGO|10:21:50|EDGX|Bid|3.460|2.100|39.31%|
TCI|10:21:51|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:21:51|PACF|Ask|0.500|0.950|90.00%|
SSRX|10:21:51|EDGX|Ask|14.280|19.000|33.05%|
DRC|10:21:51|EDGX|Ask|42.960|58.890|37.08%|
LNC.PR|10:21:51|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|10:21:51|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|10:21:51|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|10:21:51|NQEX|Ask|606.400|853.320|40.72%|
TCI|10:21:51|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:21:51|PACF|Ask|0.500|0.950|90.00%|
SZYM|10:21:51|CINC|Ask|17.900|25.800|44.13%|
VGK|10:21:51|CINC|Ask|46.350|66.000|42.39%|
IMMR|10:21:51|EDGX|Ask|7.340|10.480|42.78%|
VGK|10:21:51|CINC|Ask|46.360|66.000|42.36%|
ROM|10:21:51|EDGE|Bid|57.110|37.150|34.95%|
MBND|10:21:51|CINC|Ask|3.100|4.270|37.74%|
VELT|10:21:51|BOST|Ask|12.570|22.560|79.47%|
VELT|10:21:51|BOST|Ask|12.570|22.560|79.47%|
FOC|10:21:51|BATS|Bid|26.870|17.660|34.28%|
FOC|10:21:51|BATS|Ask|28.850|38.130|32.17%|
TVIX|10:21:51|BOST|Ask|30.630|40.610|32.58%|
NBG.PR.A|10:21:52|EDGX|Ask|6.700|10.500|56.72%|
SZYM|10:21:52|CINC|Ask|17.910|25.800|44.05%|
TSTF|10:21:52|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:21:52|PACF|Ask|1.950|2.950|51.28%|
VGK|10:21:52|CINC|Ask|46.380|66.000|42.30%|
PNM|10:21:52|CINC|Bid|13.920|7.870|43.46%|
FII|10:21:52|CINC|Ask|19.620|26.500|35.07%|
NNBR|10:21:52|CINC|Ask|9.490|13.990|47.42%|
ROM|10:21:52|EDGE|Bid|57.110|37.140|34.97%|
ROM|10:21:52|EDGE|Bid|57.110|37.140|34.97%|
ROM|10:21:52|EDGE|Bid|57.110|37.140|34.97%|
ROM|10:21:52|EDGE|Ask|57.230|77.310|35.09%|
ROM|10:21:52|EDGE|Bid|57.110|37.140|34.97%|
VGK|10:21:52|CINC|Ask|46.360|66.000|42.36%|
SCC|10:21:52|EDGE|Ask|21.300|31.410|47.46%|
VGK|10:21:52|CINC|Ask|46.360|66.000|42.36%|
ALTH|10:21:52|CINC|Bid|1.690|0.750|55.62%|
COGO|10:21:52|EDGX|Bid|3.460|2.100|39.31%|
SCOR|10:21:52|CINC|Ask|13.910|31.010|122.93%|
COGO|10:21:53|EDGE|Ask|3.470|4.640|33.72%|
SSFN|10:21:53|PACF|Bid|6.000|4.010|33.17%|
OC.WS.B|10:21:53|EDGX|Ask|1.710|2.840|66.08%|
FFKY|10:21:53|PACF|Ask|2.740|4.010|46.35%|
NNBR|10:21:53|CINC|Ask|9.490|13.990|47.42%|
VGK|10:21:53|CINC|Ask|46.350|66.000|42.39%|
FRBK|10:21:53|PACF|Ask|2.100|5.000|138.10%|
ESYS|10:21:53|PACF|Ask|5.520|9.590|73.73%|
ROM|10:21:53|EDGE|Bid|57.080|37.120|34.97%|
VYFC|10:21:53|PACF|Bid|4.800|2.520|47.50%|
NBS|10:21:53|CINC|Ask|0.680|0.990|45.55%|
VIMC|10:21:53|BATS|Ask|1.540|2.700|75.32%|
CGW|10:21:53|EDGX|Bid|19.680|11.550|41.31%|
RGNC|10:21:54|BATY|Ask|23.850|33.770|41.59%|
RGNC|10:21:54|BATY|Ask|23.850|33.770|41.59%|
RGNC|10:21:54|BATY|Ask|23.850|33.770|41.59%|
VGK|10:21:54|CINC|Ask|46.330|66.000|42.46%|
FII|10:21:54|CINC|Ask|19.620|26.500|35.07%|
CRYP|10:21:54|PACF|Ask|1.040|1.460|40.38%|
CRYP|10:21:54|PACF|Ask|1.040|1.460|40.38%|
CRYP|10:21:54|PACF|Ask|1.040|1.460|40.38%|
CRYP|10:21:54|PACF|Ask|1.040|1.460|40.38%|
CRYP|10:21:54|PACF|Ask|1.040|1.460|40.38%|
CRYP|10:21:54|PACF|Ask|1.040|1.460|40.38%|
CRYP|10:21:54|PACF|Ask|1.040|1.460|40.38%|
CRYP|10:21:54|PACF|Ask|1.040|1.460|40.38%|
INSM|10:21:54|CINC|Ask|4.140|6.060|46.38%|
CRYP|10:21:54|PACF|Ask|1.030|1.460|41.75%|
CRYP|10:21:54|PACF|Ask|1.030|1.460|41.75%|
CRYP|10:21:54|PACF|Ask|1.030|1.460|41.75%|
CRYP|10:21:54|PACF|Ask|1.030|1.460|41.75%|
CRYP|10:21:54|PACF|Ask|1.030|1.460|41.75%|
LNC.PR|10:21:54|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:21:54|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:21:54|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:21:54|NQEX|Ask|605.920|852.690|40.73%|
ROM|10:21:54|EDGE|Bid|57.080|37.120|34.97%|
SCC|10:21:54|EDGE|Ask|21.300|31.420|47.51%|
ITMN|10:21:54|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:21:54|CINC|Bid|24.440|15.000|38.63%|
ITMN|10:21:54|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:21:54|CINC|Ask|24.540|38.000|54.85%|
CRYP|10:21:54|PACF|Ask|1.030|1.460|41.75%|
USD|10:21:54|EDGE|Bid|31.380|21.330|32.03%|
ROM|10:21:54|EDGE|Bid|57.080|37.070|35.06%|
FMS.PR|10:21:54|NQEX|Ask|58.640|81.250|38.56%|
FMS.PR|10:21:54|NQEX|Ask|58.640|81.250|38.56%|
FMS.PR|10:21:54|NQEX|Ask|58.640|81.250|38.56%|
FMS.PR|10:21:54|NQEX|Ask|58.640|81.250|38.56%|
FMS.PR|10:21:54|NQEX|Ask|58.640|81.250|38.56%|
FMS.PR|10:21:54|NQEX|Ask|58.640|81.250|38.56%|
FMS.PR|10:21:54|NQEX|Ask|58.640|81.250|38.56%|
FMS.PR|10:21:54|NQEX|Ask|58.640|81.250|38.56%|
FMS.PR|10:21:54|NQEX|Ask|58.640|81.250|38.56%|
FMS.PR|10:21:54|NQEX|Ask|58.640|81.250|38.56%|
FMS.PR|10:21:54|NQEX|Ask|58.640|81.250|38.56%|
FWDD|10:21:54|NQEX|Ask|23.100|9999.000|43185.71%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
ITMN|10:21:54|CINC|Ask|24.540|38.000|54.85%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:21:54|NQEX|Ask|23.100|9999.000|43185.71%|
VGK|10:21:54|CINC|Ask|46.330|66.000|42.46%|
GAGA|10:21:54|CINC|Ask|5.600|11.940|113.21%|
FII|10:21:54|CINC|Ask|19.600|26.500|35.20%|
JRCC|10:21:54|CINC|Ask|15.370|22.200|44.44%|
FII|10:21:54|CINC|Ask|19.600|26.500|35.20%|
CIE|10:21:54|CINC|Ask|9.690|13.400|38.29%|
SCL.PR|10:21:54|NQEX|Ask|87.460|117.000|33.78%|
SCL.PR|10:21:54|NQEX|Ask|87.460|117.000|33.78%|
SCL.PR|10:21:54|NQEX|Ask|87.460|117.000|33.78%|
SCL.PR|10:21:54|NQEX|Ask|87.460|117.000|33.78%|
ADEP|10:21:54|PACF|Ask|3.790|5.140|35.62%|
SMN|10:21:54|EDGE|Ask|21.670|31.730|46.42%|
CRYP|10:21:54|PACF|Ask|1.030|1.460|41.75%|
CRYP|10:21:54|PACF|Ask|1.030|1.460|41.75%|
ROM|10:21:54|EDGE|Bid|57.080|37.070|35.06%|
ITMN|10:21:54|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:21:54|CINC|Bid|24.440|15.000|38.63%|
ITMN|10:21:54|CINC|Ask|24.540|38.000|54.85%|
FOC|10:21:54|BATS|Bid|26.870|17.660|34.28%|
FOC|10:21:54|BATS|Ask|28.850|38.100|32.06%|
ROM|10:21:54|EDGE|Bid|57.080|37.050|35.09%|
ROM|10:21:54|EDGE|Ask|57.200|77.220|35.00%|
ROM|10:21:54|EDGE|Ask|57.200|77.220|35.00%|
TVIX|10:21:54|BOST|Ask|30.870|40.810|32.20%|
VGK|10:21:54|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:54|CINC|Ask|46.310|66.000|42.52%|
TVIX|10:21:54|BOST|Ask|30.870|40.810|32.20%|
LXU|10:21:54|CINC|Ask|35.670|48.500|35.97%|
VGK|10:21:54|CINC|Ask|46.310|66.000|42.52%|
BRKL|10:21:54|CINC|Ask|8.390|11.700|39.45%|
VGK|10:21:54|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:54|CINC|Ask|46.310|66.000|42.52%|
SILC|10:21:54|PACF|Ask|16.490|22.000|33.41%|
GTIV|10:21:54|PHIL|Ask|8.980|18.950|111.02%|
VGK|10:21:54|CINC|Ask|46.310|66.000|42.52%|
TSRX|10:21:54|PACF|Ask|7.470|10.000|33.87%|
GTI|10:21:54|CINC|Ask|15.090|22.710|50.50%|
TVIX|10:21:54|BOST|Ask|30.910|40.880|32.25%|
LXU|10:21:54|CINC|Ask|35.670|48.500|35.97%|
NAV.PR.D|10:21:54|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|10:21:54|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|10:21:54|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|10:21:54|NQEX|Ask|13.750|18.650|35.64%|
ROICU|10:21:54|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:21:54|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:21:54|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:21:54|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:21:54|NQEX|Ask|11.890|16.480|38.60%|
GPOR|10:21:54|BOST|Bid|28.730|18.760|34.70%|
LINC|10:21:55|CINC|Ask|11.910|17.000|42.74%|
FII|10:21:55|CINC|Ask|19.590|26.500|35.27%|
TVIX|10:21:55|BOST|Ask|30.900|40.880|32.30%|
EXH|10:21:55|CINC|Ask|12.970|22.360|72.40%|
GTIV|10:21:55|PHIL|Ask|8.980|18.950|111.02%|
GTIV|10:21:55|PHIL|Ask|8.980|18.950|111.02%|
CRYP|10:21:55|PACF|Ask|1.040|1.460|40.38%|
IMMR|10:21:55|EDGX|Ask|7.350|10.480|42.59%|
RGNC|10:21:55|BATY|Ask|23.810|33.770|41.83%|
RGNC|10:21:55|BATY|Ask|23.810|33.770|41.83%|
RGNC|10:21:55|BATY|Ask|23.810|33.770|41.83%|
RGNC|10:21:55|BATY|Ask|23.810|33.770|41.83%|
GPOR|10:21:55|BOST|Bid|28.730|18.760|34.70%|
GPOR|10:21:55|BOST|Bid|28.730|18.760|34.70%|
VGK|10:21:55|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:55|CINC|Ask|46.310|66.000|42.52%|
VGK|10:21:55|CINC|Ask|46.310|66.000|42.52%|
BRKL|10:21:55|CINC|Ask|8.390|11.700|39.45%|
BRKL|10:21:55|CINC|Ask|8.390|11.700|39.45%|
VGK|10:21:55|CINC|Ask|46.310|66.000|42.52%|
GPOR|10:21:55|BOST|Bid|28.730|18.760|34.70%|
ECH|10:21:55|EDGX|Bid|64.030|41.310|35.48%|
FWDD|10:21:55|NQEX|Ask|23.090|9999.000|43204.46%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:21:55|NQEX|Ask|23.090|9999.000|43204.46%|
RGNC|10:21:55|BATY|Ask|23.810|33.770|41.83%|
RGNC|10:21:55|BATY|Ask|23.810|33.770|41.83%|
RGNC|10:21:55|BATY|Ask|23.810|33.770|41.83%|
GPOR|10:21:55|BOST|Bid|28.730|18.760|34.70%|
DRC|10:21:55|EDGX|Ask|42.970|58.890|37.05%|
RGNC|10:21:55|BATY|Ask|23.810|33.770|41.83%|
DRC|10:21:55|EDGX|Ask|42.970|58.890|37.05%|
ONTY|10:21:55|CINC|Ask|6.560|8.820|34.45%|
CRYP|10:21:55|PACF|Ask|1.030|1.460|41.75%|
VGK|10:21:55|CINC|Ask|46.320|66.000|42.49%|
VR|10:21:55|CINC|Bid|25.170|14.000|44.38%|
CRYP|10:21:55|PACF|Ask|1.030|1.460|41.75%|
OC.WS.B|10:21:56|EDGX|Ask|1.710|2.840|66.08%|
OCR.PR.A|10:21:56|BATS|Ask|42.750|71.040|66.18%|
PXN|10:21:56|EDGX|Ask|7.570|12.680|67.50%|
RGNC|10:21:56|BATY|Ask|23.810|33.770|41.83%|
RGNC|10:21:56|BATY|Ask|23.810|33.770|41.83%|
RGNC|10:21:56|BATY|Ask|23.800|33.770|41.89%|
RGNC|10:21:56|BATY|Ask|23.800|33.770|41.89%|
VGK|10:21:56|CINC|Ask|46.320|66.000|42.49%|
RGNC|10:21:56|BATY|Ask|23.800|33.770|41.89%|
RGNC|10:21:56|BATY|Ask|23.800|33.770|41.89%|
THTI|10:21:56|PACF|Ask|2.860|3.800|32.87%|
HWG|10:21:56|PACF|Ask|13.500|24.700|82.96%|
ROM|10:21:56|EDGE|Ask|57.170|77.230|35.09%|
SOA|10:21:56|CINC|Ask|18.070|24.000|32.82%|
VGK|10:21:57|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:57|CINC|Ask|46.320|66.000|42.49%|
GTIV|10:21:57|PHIL|Ask|8.970|18.950|111.26%|
PACB|10:21:57|PACF|Ask|8.020|13.130|63.72%|
GTIV|10:21:57|PHIL|Ask|8.970|18.950|111.26%|
MTOR|10:21:57|CINC|Ask|9.650|13.020|34.92%|
EIPO|10:21:57|NQEX|Ask|20.870|9999.000|47810.88%|
LNC.PR|10:21:57|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:21:57|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:21:57|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:21:57|NQEX|Ask|605.600|852.280|40.73%|
NDN|10:21:57|CINC|Ask|18.180|30.000|65.02%|
EIPO|10:21:57|NQEX|Ask|20.860|9999.000|47833.84%|
RGNC|10:21:57|BATY|Ask|23.770|33.770|42.07%|
RGNC|10:21:57|BATY|Ask|23.820|33.770|41.77%|
RGNC|10:21:57|BATY|Ask|23.820|33.770|41.77%|
NAV.PR.D|10:21:57|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|10:21:57|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|10:21:57|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|10:21:57|NQEX|Ask|13.740|18.640|35.66%|
EIPO|10:21:57|NQEX|Ask|20.870|9999.000|47810.88%|
RGNC|10:21:57|BATY|Ask|23.810|33.770|41.83%|
RGNC|10:21:58|BATY|Ask|23.800|33.770|41.89%|
OSBC|10:21:58|PACF|Ask|1.200|2.090|74.17%|
SMN|10:21:58|EDGE|Ask|21.690|31.760|46.43%|
VGK|10:21:58|CINC|Ask|46.320|66.000|42.49%|
FOC|10:21:58|BATS|Bid|26.870|17.640|34.35%|
FOC|10:21:58|BATS|Ask|28.850|38.100|32.06%|
VGK|10:21:58|CINC|Ask|46.320|66.000|42.49%|
USD|10:21:58|EDGE|Bid|31.310|21.280|32.03%|
VGK|10:21:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:58|CINC|Ask|46.320|66.000|42.49%|
DRC|10:21:58|EDGX|Ask|42.970|58.890|37.05%|
RGNC|10:21:58|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:21:58|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:21:58|BATY|Ask|23.780|33.770|42.01%|
RGNC|10:21:58|BATY|Ask|23.780|33.770|42.01%|
RGNC|10:21:58|BATY|Ask|23.780|33.770|42.01%|
RGNC|10:21:58|BATY|Ask|23.780|33.770|42.01%|
RGNC|10:21:58|BATY|Ask|23.780|33.770|42.01%|
VGK|10:21:58|CINC|Ask|46.320|66.000|42.49%|
EXH|10:21:58|CINC|Ask|12.960|22.360|72.53%|
CECO|10:21:58|CINC|Ask|17.790|24.700|38.84%|
MED|10:21:58|BOST|Ask|16.020|26.020|62.42%|
ROM|10:21:58|EDGE|Ask|57.170|77.200|35.04%|
VGK|10:21:58|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:21:58|CINC|Ask|46.320|66.000|42.49%|
TLVT|10:21:58|CINC|Bid|39.910|14.500|63.67%|
VGK|10:21:59|CINC|Ask|46.330|66.000|42.46%|
GTIV|10:21:59|PHIL|Ask|8.970|18.950|111.26%|
RGNC|10:21:59|BATY|Ask|23.790|33.770|41.95%|
FII|10:21:59|CINC|Ask|19.590|26.500|35.27%|
RGNC|10:21:59|BATY|Ask|23.820|33.770|41.77%|
RGNC|10:21:59|BATY|Ask|23.820|33.770|41.77%|
RGNC|10:21:59|BATY|Ask|23.820|33.770|41.77%|
VGK|10:21:59|CINC|Ask|46.330|66.000|42.46%|
RGNC|10:21:59|BATY|Ask|23.820|33.770|41.77%|
RGNC|10:21:59|BATY|Ask|23.820|33.770|41.77%|
VGK|10:21:59|CINC|Ask|46.330|66.000|42.46%|
RGNC|10:21:59|BATY|Ask|23.820|33.770|41.77%|
UWN|10:21:59|PACF|Ask|1.630|6.200|280.37%|
UWN|10:21:59|PACF|Ask|1.630|6.200|280.37%|
AAON|10:21:59|EDGX|Ask|18.240|24.250|32.95%|
VGK|10:21:59|CINC|Ask|46.330|66.000|42.46%|
VGK|10:21:59|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:59|CINC|Ask|46.340|66.000|42.43%|
VGK|10:21:59|CINC|Ask|46.340|66.000|42.43%|
IFON|10:21:59|PACF|Bid|0.720|0.250|65.28%|
RGNC|10:21:59|BATY|Ask|23.810|33.770|41.83%|
DFR|10:21:59|PACF|Ask|5.860|23.770|305.63%|
FOLD|10:22:00|CINC|Ask|5.650|7.500|32.74%|
FOLD|10:22:00|CINC|Ask|5.650|7.500|32.74%|
ALTE|10:22:00|BATY|Bid|19.820|9.840|50.35%|
VGK|10:22:00|CINC|Ask|46.330|66.000|42.46%|
WBK|10:22:00|CINC|Ask|101.430|135.000|33.10%|
RGNC|10:22:00|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:22:00|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:22:00|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:22:00|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:22:00|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:22:00|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:22:00|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:22:00|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:22:00|BATY|Ask|23.790|33.770|41.95%|
EIPO|10:22:00|NQEX|Ask|20.870|9999.000|47810.88%|
CRYP|10:22:00|PACF|Ask|1.030|1.460|41.75%|
RGNC|10:22:00|BATY|Ask|23.800|33.770|41.89%|
AFT|10:22:00|CINC|Bid|16.870|10.110|40.07%|
LNC.PR|10:22:00|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|10:22:00|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|10:22:00|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|10:22:00|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|10:22:00|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|10:22:00|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|10:22:00|NQEX|Ask|605.600|949.780|56.83%|
WBK|10:22:00|CINC|Ask|101.420|135.000|33.11%|
RGNC|10:22:00|BATY|Ask|23.800|33.770|41.89%|
RGNC|10:22:00|BATY|Ask|23.800|33.770|41.89%|
RGNC|10:22:00|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:22:00|BATY|Ask|23.780|33.770|42.01%|
JRCC|10:22:00|CINC|Ask|15.360|22.200|44.53%|
RGNC|10:22:00|BATY|Ask|23.780|33.770|42.01%|
RGNC|10:22:00|BATY|Ask|23.780|33.770|42.01%|
RGNC|10:22:00|BATY|Ask|23.780|33.770|42.01%|
RGNC|10:22:00|BATY|Ask|23.780|33.770|42.01%|
ESC|10:22:00|CINC|Ask|15.910|23.400|47.08%|
DGICA|10:22:00|PHIL|Bid|12.470|1.470|88.21%|
SWFT|10:22:00|EDGX|Ask|8.940|12.500|39.82%|
SWFT|10:22:00|EDGX|Ask|8.940|12.500|39.82%|
SWFT|10:22:00|CINC|Ask|8.960|14.650|63.50%|
SWFT|10:22:00|CINC|Ask|8.960|14.650|63.50%|
SWFT|10:22:00|CINC|Ask|8.960|14.650|63.50%|
WBK|10:22:00|CINC|Ask|101.390|135.000|33.15%|
SWFT|10:22:00|EDGX|Ask|8.970|12.500|39.35%|
VGK|10:22:00|CINC|Ask|46.330|66.000|42.46%|
VGK|10:22:00|CINC|Ask|46.320|66.000|42.49%|
INSM|10:22:00|CINC|Ask|4.100|6.060|47.80%|
SWFT|10:22:01|CINC|Ask|8.970|14.650|63.32%|
VGK|10:22:01|CINC|Ask|46.320|66.000|42.49%|
KUTV|10:22:01|CINC|Ask|2.290|3.300|44.10%|
GTI|10:22:01|CINC|Ask|15.080|22.710|50.60%|
VGK|10:22:01|CINC|Ask|46.330|66.000|42.46%|
SILC|10:22:01|PACF|Ask|16.470|22.000|33.58%|
SCC|10:22:01|EDGE|Bid|21.270|11.180|47.44%|
VGK|10:22:01|CINC|Ask|46.340|66.000|42.43%|
DRQ|10:22:01|CINC|Ask|57.340|81.000|41.26%|
CVGI|10:22:02|CINC|Ask|8.160|13.180|61.52%|
ECH|10:22:02|EDGX|Bid|64.030|41.310|35.48%|
CRU|10:22:02|PACF|Ask|9.410|12.490|32.73%|
DL|10:22:02|PACF|Ask|2.920|4.750|62.67%|
PERY|10:22:02|CINC|Bid|20.100|12.000|40.30%|
DRQ|10:22:02|CINC|Ask|57.340|81.000|41.26%|
COOL|10:22:02|BOST|Bid|2.000|1.200|40.00%|
BMTI|10:22:02|CINC|Ask|3.370|4.500|33.53%|
COOL|10:22:02|BOST|Bid|2.010|1.200|40.30%|
RGNC|10:22:02|BATY|Ask|23.790|33.770|41.95%|
ONTY|10:22:02|CINC|Ask|6.560|8.820|34.45%|
ONTY|10:22:02|CINC|Ask|6.560|8.820|34.45%|
RGNC|10:22:02|BATY|Ask|23.790|33.770|41.95%|
RGNC|10:22:02|BATY|Ask|23.790|33.770|41.95%|
SCOR|10:22:02|CINC|Ask|13.980|31.010|121.82%|
ONTY|10:22:03|CINC|Ask|6.560|8.820|34.45%|
ONTY|10:22:03|CINC|Ask|6.560|8.820|34.45%|
ARC|10:22:03|CINC|Ask|4.700|8.500|80.85%|
DRQ|10:22:03|CINC|Ask|57.340|81.000|41.26%|
DRQ|10:22:03|CINC|Ask|57.340|81.000|41.26%|
UWN|10:22:03|PACF|Ask|1.630|6.200|280.37%|
SCC|10:22:03|EDGE|Bid|21.260|11.170|47.46%|
SDS|10:22:03|CHIC|Ask|24.430|38.000|55.55%|
SCC|10:22:03|EDGE|Bid|21.260|11.160|47.51%|
SCC|10:22:03|EDGE|Bid|21.260|11.160|47.51%|
SOXL|10:22:03|EDGE|Ask|28.980|38.940|34.37%|
SOXL|10:22:03|EDGE|Ask|28.980|38.940|34.37%|
SOXL|10:22:03|EDGE|Ask|28.980|38.940|34.37%|
SOXL|10:22:03|EDGE|Ask|28.980|38.940|34.37%|
SDS|10:22:03|CHIC|Ask|24.420|38.000|55.61%|
PKB|10:22:03|EDGX|Ask|11.200|15.000|33.93%|
SOXL|10:22:03|EDGE|Ask|28.980|38.940|34.37%|
USD|10:22:03|EDGE|Ask|31.420|41.490|32.05%|
ITMN|10:22:03|CINC|Ask|24.540|38.000|54.85%|
SOXL|10:22:03|EDGE|Ask|28.990|38.940|34.32%|
ITMN|10:22:03|CINC|Bid|24.450|15.000|38.65%|
ITMN|10:22:03|CINC|Ask|24.540|38.000|54.85%|
FOC|10:22:03|BATS|Bid|26.860|17.670|34.21%|
FOC|10:22:03|BATS|Ask|28.850|38.100|32.06%|
ITMN|10:22:03|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:03|CINC|Bid|24.450|15.000|38.65%|
ITMN|10:22:03|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:03|CINC|Ask|24.540|38.000|54.85%|
MED|10:22:03|BOST|Ask|16.030|26.040|62.45%|
ITMN|10:22:03|CINC|Ask|24.540|38.000|54.85%|
FWDD|10:22:03|NQEX|Ask|23.100|9999.000|43185.71%|
NDN|10:22:03|CINC|Ask|18.180|30.000|65.02%|
FOC|10:22:03|BATS|Bid|26.860|17.670|34.21%|
FOC|10:22:03|BATS|Ask|28.850|38.120|32.13%|
SCOR|10:22:03|CINC|Ask|13.960|31.010|122.13%|
NTSP|10:22:03|CINC|Ask|4.450|9.000|102.25%|
AIRT|10:22:03|PACF|Bid|8.650|5.500|36.42%|
FMS.PR|10:22:03|NQEX|Ask|57.890|80.520|39.09%|
FMS.PR|10:22:03|NQEX|Ask|57.890|80.520|39.09%|
FMS.PR|10:22:03|NQEX|Ask|57.890|80.520|39.09%|
FMS.PR|10:22:03|NQEX|Ask|57.890|80.520|39.09%|
FMS.PR|10:22:03|NQEX|Ask|57.890|80.520|39.09%|
RJI|10:22:03|CINC|Ask|9.040|13.500|49.34%|
CRYP|10:22:03|PACF|Ask|1.030|1.460|41.75%|
VYFC|10:22:03|PACF|Bid|4.800|2.520|47.50%|
RBCN|10:22:03|BATY|Ask|12.380|22.360|80.61%|
RBCN|10:22:03|EDGE|Ask|12.380|22.360|80.61%|
PTIX|10:22:03|PACF|Ask|1.850|2.750|48.65%|
RBCN|10:22:03|EDGE|Ask|12.380|22.360|80.61%|
RBCN|10:22:03|EDGE|Ask|12.380|22.360|80.61%|
ITMN|10:22:03|CINC|Ask|24.540|38.000|54.85%|
DRC|10:22:03|EDGX|Ask|42.970|58.890|37.05%|
SOXL|10:22:03|EDGE|Ask|29.000|38.940|34.28%|
MTOR|10:22:03|CINC|Ask|9.650|13.020|34.92%|
SOA|10:22:03|CINC|Ask|18.050|24.000|32.96%|
ITMN|10:22:03|CINC|Bid|24.450|15.000|38.65%|
ITMN|10:22:03|CINC|Ask|24.540|38.000|54.85%|
CRYP|10:22:04|PACF|Ask|1.030|1.460|41.75%|
FWDD|10:22:04|NQEX|Ask|24.520|9999.000|40678.96%|
FWDD|10:22:04|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:04|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:04|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:04|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:04|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:04|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:04|NQEX|Ask|23.110|9999.000|43166.98%|
AAON|10:22:04|EDGX|Ask|18.250|24.250|32.88%|
EIPO|10:22:04|NQEX|Ask|20.860|9999.000|47833.84%|
SOXL|10:22:04|EDGE|Ask|29.000|38.940|34.28%|
TVIX|10:22:04|BOST|Ask|30.900|40.880|32.30%|
SOXL|10:22:04|EDGE|Ask|29.000|38.940|34.28%|
MED|10:22:04|BOST|Ask|16.030|26.040|62.45%|
SOXL|10:22:04|EDGE|Ask|29.000|38.940|34.28%|
SOXL|10:22:04|EDGE|Ask|29.000|38.940|34.28%|
SCL.PR|10:22:04|NQEX|Ask|86.870|117.000|34.68%|
SCL.PR|10:22:04|NQEX|Ask|86.870|117.000|34.68%|
SCL.PR|10:22:04|NQEX|Ask|86.870|117.000|34.68%|
SCL.PR|10:22:04|NQEX|Ask|86.870|117.000|34.68%|
SOXL|10:22:04|EDGE|Ask|29.000|38.940|34.28%|
ATX|10:22:04|CINC|Bid|13.110|7.730|41.04%|
NNBR|10:22:04|CINC|Ask|9.490|13.990|47.42%|
CBP|10:22:05|PACF|Bid|0.980|0.520|46.94%|
COVR|10:22:05|PACF|Ask|2.160|2.890|33.80%|
AVCA|10:22:05|PACF|Ask|5.940|9.850|65.82%|
BSQR|10:22:05|PACF|Bid|4.580|3.000|34.50%|
AACOW|10:22:05|PACF|Ask|0.450|0.650|44.44%|
BFSB|10:22:05|PACF|Bid|0.770|0.500|35.05%|
SOXL|10:22:05|EDGE|Ask|29.000|38.940|34.28%|
WBK|10:22:05|CINC|Ask|101.470|135.000|33.04%|
SWFT|10:22:05|EDGX|Ask|8.970|12.500|39.35%|
WBK|10:22:05|CINC|Ask|101.470|135.000|33.04%|
EIPO|10:22:05|NQEX|Ask|20.870|9999.000|47810.88%|
ECH|10:22:05|EDGX|Bid|64.030|41.310|35.48%|
WBK|10:22:05|CINC|Ask|101.470|135.000|33.04%|
NNBR|10:22:05|CINC|Ask|9.500|13.990|47.26%|
AACOW|10:22:05|PACF|Ask|0.450|0.650|44.44%|
AVCA|10:22:05|PACF|Ask|5.940|9.850|65.82%|
COVR|10:22:05|PACF|Ask|2.160|2.890|33.80%|
ADUS|10:22:05|PACF|Ask|4.950|6.970|40.81%|
SWFT|10:22:05|EDGX|Ask|8.980|12.500|39.20%|
SCC|10:22:05|EDGE|Ask|21.300|31.410|47.46%|
MED|10:22:05|BOST|Ask|16.030|26.040|62.45%|
ITMN|10:22:05|CINC|Ask|24.540|38.000|54.85%|
SOXL|10:22:05|EDGE|Ask|29.000|38.940|34.28%|
ITMN|10:22:05|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:05|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:05|CINC|Bid|24.450|15.000|38.65%|
ITMN|10:22:05|CINC|Ask|24.540|38.000|54.85%|
TVIX|10:22:05|BOST|Ask|30.900|40.880|32.30%|
TVIX|10:22:05|BOST|Ask|30.900|40.880|32.30%|
TVIX|10:22:05|BOST|Ask|30.900|40.880|32.30%|
ROM|10:22:05|EDGE|Ask|57.190|77.300|35.16%|
TVIX|10:22:05|BOST|Ask|30.910|40.880|32.25%|
IVD|10:22:05|PACF|Bid|0.780|0.500|35.90%|
TVIX|10:22:05|BOST|Ask|30.900|40.880|32.30%|
TVIX|10:22:05|BOST|Ask|30.880|40.880|32.38%|
TVIX|10:22:05|BOST|Ask|30.880|40.880|32.38%|
TVIX|10:22:05|BOST|Ask|30.880|40.880|32.38%|
ITMN|10:22:05|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:06|CINC|Bid|24.450|15.000|38.65%|
ITMN|10:22:06|CINC|Ask|24.540|38.000|54.85%|
FOH|10:22:06|PACF|Bid|0.615|0.310|49.59%|
TVIX|10:22:06|BOST|Ask|30.860|40.880|32.47%|
TVIX|10:22:06|BOST|Ask|30.860|40.880|32.47%|
ITMN|10:22:06|CINC|Ask|24.540|38.000|54.85%|
PCYC|10:22:06|EDGX|Ask|9.560|12.750|33.37%|
ITMN|10:22:06|CINC|Ask|24.540|38.000|54.85%|
ECH|10:22:06|EDGX|Bid|64.020|41.310|35.47%|
TVIX|10:22:06|BOST|Ask|30.840|40.880|32.56%|
TVIX|10:22:06|BOST|Ask|30.840|40.880|32.56%|
MCBI|10:22:06|PACF|Ask|6.330|9.390|48.34%|
MED|10:22:06|BOST|Ask|16.030|26.040|62.45%|
TVIX|10:22:06|BOST|Ask|30.840|40.880|32.56%|
ESC|10:22:06|CINC|Ask|15.910|23.400|47.08%|
SOXL|10:22:06|EDGE|Ask|29.090|38.940|33.86%|
LNC.PR|10:22:06|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|10:22:06|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|10:22:06|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|10:22:06|NQEX|Ask|606.080|852.480|40.65%|
TVIX|10:22:06|BOST|Ask|30.850|40.880|32.51%|
TVIX|10:22:06|BOST|Ask|30.850|40.880|32.51%|
TVIX|10:22:06|BOST|Ask|30.850|40.880|32.51%|
TVIX|10:22:06|BOST|Ask|30.870|40.880|32.43%|
FMS.PR|10:22:06|NQEX|Ask|57.900|78.180|35.03%|
FMS.PR|10:22:06|NQEX|Ask|57.900|78.180|35.03%|
FMS.PR|10:22:06|NQEX|Ask|57.900|78.180|35.03%|
FMS.PR|10:22:06|NQEX|Ask|57.900|78.180|35.03%|
FMS.PR|10:22:06|NQEX|Ask|57.900|78.180|35.03%|
FMS.PR|10:22:06|NQEX|Ask|57.900|80.130|38.39%|
FMS.PR|10:22:06|NQEX|Ask|57.900|80.130|38.39%|
FMS.PR|10:22:06|NQEX|Ask|57.900|80.130|38.39%|
FMS.PR|10:22:06|NQEX|Ask|57.900|80.130|38.39%|
FMS.PR|10:22:06|NQEX|Ask|57.900|80.130|38.39%|
FMS.PR|10:22:06|NQEX|Ask|57.900|80.130|38.39%|
ROM|10:22:06|EDGE|Bid|57.060|37.120|34.95%|
ROM|10:22:06|EDGE|Ask|57.190|77.300|35.16%|
FMS.PR|10:22:06|NQEX|Ask|57.900|80.130|38.39%|
FMS.PR|10:22:06|NQEX|Ask|57.900|80.130|38.39%|
FMS.PR|10:22:06|NQEX|Ask|57.900|80.130|38.39%|
FMS.PR|10:22:06|NQEX|Ask|57.900|80.130|38.39%|
FMS.PR|10:22:06|NQEX|Ask|57.900|80.130|38.39%|
SILC|10:22:06|PACF|Ask|16.450|22.000|33.74%|
MED|10:22:06|BOST|Ask|16.030|26.040|62.45%|
TVIX|10:22:06|BOST|Ask|30.870|40.880|32.43%|
ITMN|10:22:06|CINC|Ask|24.540|38.000|54.85%|
ROM|10:22:06|EDGE|Bid|57.060|37.110|34.96%|
TVIX|10:22:06|BOST|Ask|30.910|40.880|32.25%|
SOXL|10:22:06|EDGE|Ask|29.070|38.940|33.95%|
SOXL|10:22:06|EDGE|Ask|29.070|38.940|33.95%|
TVIX|10:22:06|BOST|Ask|30.880|40.880|32.38%|
ITMN|10:22:06|CINC|Bid|24.450|15.000|38.65%|
ITMN|10:22:06|CINC|Ask|24.540|38.000|54.85%|
TVIX|10:22:06|BOST|Ask|30.880|40.880|32.38%|
TVIX|10:22:06|BOST|Ask|30.880|40.850|32.29%|
SCC|10:22:06|EDGE|Ask|21.300|31.420|47.51%|
MED|10:22:06|BOST|Ask|16.020|26.040|62.55%|
OC.WS.B|10:22:06|EDGX|Ask|1.720|2.840|65.12%|
SOXL|10:22:07|EDGE|Ask|29.050|38.940|34.04%|
SOXL|10:22:07|EDGE|Ask|29.050|38.940|34.04%|
DRC|10:22:07|EDGX|Ask|43.060|58.890|36.76%|
OTEX|10:22:07|EDGX|Bid|59.760|0.020|99.97%|
KONE|10:22:07|PACF|Ask|1.510|4.500|198.01%|
SOXL|10:22:07|EDGE|Ask|29.050|38.940|34.04%|
RJI|10:22:07|CINC|Ask|9.050|13.500|49.17%|
SSFN|10:22:07|PACF|Bid|6.000|4.010|33.17%|
RJI|10:22:07|CINC|Ask|9.050|13.500|49.17%|
CJJD|10:22:07|EDGX|Ask|1.340|2.400|79.10%|
FTNT|10:22:07|BATY|Ask|20.260|30.250|49.31%|
NGSX|10:22:08|PACF|Ask|2.030|3.500|72.41%|
ITMN|10:22:08|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:08|CINC|Bid|24.450|15.000|38.65%|
ITMN|10:22:08|CINC|Ask|24.540|38.000|54.85%|
CLGX|10:22:08|CINC|Ask|10.560|16.730|58.43%|
SCC|10:22:08|EDGE|Bid|21.250|11.160|47.48%|
SOXL|10:22:08|EDGE|Ask|29.060|38.940|34.00%|
SOXL|10:22:08|EDGE|Ask|29.060|38.940|34.00%|
PTIX|10:22:08|PACF|Ask|1.850|2.750|48.65%|
SOXL|10:22:08|EDGE|Ask|29.060|38.940|34.00%|
SOXL|10:22:09|EDGE|Ask|29.060|38.940|34.00%|
VYFC|10:22:09|PACF|Bid|4.800|2.520|47.50%|
VYFC|10:22:09|PACF|Bid|4.800|2.520|47.50%|
SOXL|10:22:09|EDGE|Ask|29.070|38.940|33.95%|
ZX|10:22:09|EDGX|Bid|5.320|3.500|34.21%|
PACB|10:22:09|PACF|Ask|8.020|13.130|63.72%|
ITMN|10:22:09|CINC|Ask|24.540|38.000|54.85%|
ROM|10:22:09|EDGE|Ask|57.190|77.300|35.16%|
TSRX|10:22:09|PACF|Ask|7.560|10.000|32.28%|
DM|10:22:10|CINC|Ask|8.850|13.250|49.72%|
SOXL|10:22:10|EDGE|Ask|29.070|38.940|33.95%|
FMS.PR|10:22:10|NQEX|Ask|57.870|80.530|39.16%|
FMS.PR|10:22:10|NQEX|Ask|57.870|80.530|39.16%|
FMS.PR|10:22:10|NQEX|Ask|57.870|80.530|39.16%|
FMS.PR|10:22:10|NQEX|Ask|57.870|80.530|39.16%|
FMS.PR|10:22:10|NQEX|Ask|57.870|80.530|39.16%|
DRC|10:22:11|EDGX|Ask|43.130|58.890|36.54%|
ITMN|10:22:11|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:11|CINC|Bid|24.450|15.000|38.65%|
ITMN|10:22:11|CINC|Ask|24.540|38.000|54.85%|
DVD|10:22:11|PACF|Ask|1.650|3.500|112.12%|
BSQR|10:22:11|PACF|Bid|4.500|3.000|33.33%|
BSQR|10:22:11|PACF|Bid|4.500|3.000|33.33%|
URRE|10:22:11|CINC|Ask|1.120|1.480|32.14%|
TCI|10:22:11|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:22:11|PACF|Ask|0.500|0.950|90.00%|
BSQR|10:22:11|PACF|Bid|4.500|3.000|33.33%|
TCI|10:22:11|PACF|Ask|2.190|11.510|425.57%|
VR|10:22:11|CINC|Bid|25.190|14.000|44.42%|
SRDX|10:22:11|CINC|Ask|11.030|14.980|35.81%|
WHRT|10:22:11|PACF|Ask|0.500|0.950|90.00%|
URRE|10:22:11|CINC|Ask|1.120|1.480|32.14%|
SOXL|10:22:12|EDGE|Ask|29.070|38.940|33.95%|
ASYS|10:22:12|CINC|Bid|16.230|10.000|38.39%|
EIPO|10:22:12|NQEX|Bid|20.150|0.010|99.95%|
EIPO|10:22:12|NQEX|Bid|20.150|13.270|34.14%|
EIPO|10:22:12|NQEX|Bid|20.150|13.270|34.14%|
EIPO|10:22:12|NQEX|Bid|20.150|13.270|34.14%|
EIPO|10:22:12|NQEX|Bid|20.150|13.270|34.14%|
EIPO|10:22:12|NQEX|Bid|20.150|13.270|34.14%|
EIPO|10:22:12|NQEX|Bid|20.150|13.270|34.14%|
EIPO|10:22:12|NQEX|Bid|20.150|13.270|34.14%|
EIPO|10:22:12|NQEX|Bid|20.150|13.270|34.14%|
EIPO|10:22:12|NQEX|Bid|20.150|13.270|34.14%|
EIPO|10:22:12|NQEX|Bid|20.150|13.270|34.14%|
EIPO|10:22:12|NQEX|Bid|20.150|13.270|34.14%|
EIPO|10:22:12|NQEX|Bid|20.150|0.010|99.95%|
SXI|10:22:12|CINC|Bid|30.570|4.460|85.41%|
END|10:22:12|CINC|Ask|10.010|18.000|79.82%|
MUSA|10:22:12|CINC|Ask|14.160|20.250|43.01%|
EIPO|10:22:12|NQEX|Bid|18.950|0.010|99.95%|
EIPO|10:22:12|NQEX|Bid|17.530|0.010|99.94%|
EIPO|10:22:12|NQEX|Bid|17.530|0.010|99.94%|
EIPO|10:22:12|NQEX|Ask|20.880|9999.000|47787.93%|
EIPO|10:22:12|NQEX|Bid|18.940|0.010|99.95%|
EIPO|10:22:12|NQEX|Bid|18.940|12.280|35.16%|
EIPO|10:22:12|NQEX|Bid|18.940|12.280|35.16%|
EIPO|10:22:12|NQEX|Bid|18.940|12.280|35.16%|
EIPO|10:22:12|NQEX|Bid|18.940|12.280|35.16%|
EIPO|10:22:12|NQEX|Bid|18.940|12.280|35.16%|
EIPO|10:22:12|NQEX|Bid|18.940|12.280|35.16%|
EIPO|10:22:12|NQEX|Bid|18.940|12.280|35.16%|
EIPO|10:22:12|NQEX|Bid|18.940|12.280|35.16%|
EIPO|10:22:12|NQEX|Bid|18.940|12.280|35.16%|
EIPO|10:22:12|NQEX|Bid|18.940|12.280|35.16%|
EIPO|10:22:12|NQEX|Bid|18.940|12.280|35.16%|
EIPO|10:22:12|NQEX|Bid|18.940|0.010|99.95%|
EIPO|10:22:12|NQEX|Ask|20.880|9999.000|47787.93%|
EIPO|10:22:12|NQEX|Bid|18.940|0.010|99.95%|
ASYS|10:22:12|CINC|Bid|16.220|10.000|38.35%|
TSTF|10:22:12|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:22:12|PACF|Ask|1.950|2.950|51.28%|
INSM|10:22:12|CINC|Ask|4.140|6.060|46.38%|
ASTI|10:22:12|CINC|Ask|0.700|0.940|34.30%|
LNC.PR|10:22:13|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|10:22:13|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|10:22:13|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|10:22:13|NQEX|Ask|605.920|852.900|40.76%|
EXH|10:22:13|CINC|Ask|12.950|22.360|72.66%|
FMS.PR|10:22:13|NQEX|Ask|57.820|78.150|35.16%|
FMS.PR|10:22:13|NQEX|Ask|57.820|78.150|35.16%|
FMS.PR|10:22:13|NQEX|Ask|57.820|78.150|35.16%|
FMS.PR|10:22:13|NQEX|Ask|57.820|78.150|35.16%|
FMS.PR|10:22:13|NQEX|Ask|57.820|78.150|35.16%|
CRYP|10:22:13|PACF|Ask|1.040|1.460|40.38%|
CRYP|10:22:13|PACF|Ask|1.040|1.460|40.38%|
CRYP|10:22:13|PACF|Ask|1.040|1.460|40.38%|
AFAM|10:22:13|CINC|Bid|18.580|10.000|46.18%|
AFAM|10:22:13|CINC|Bid|18.580|10.000|46.18%|
ECH|10:22:13|EDGX|Bid|64.030|41.310|35.48%|
CRYP|10:22:13|PACF|Ask|1.040|1.460|40.38%|
CIE|10:22:13|CINC|Ask|9.680|13.400|38.43%|
ROM|10:22:13|EDGE|Ask|57.190|77.300|35.16%|
PFSW|10:22:13|EDGX|Ask|4.210|7.000|66.27%|
SOA|10:22:14|CINC|Ask|18.040|24.000|33.04%|
VYFC|10:22:14|PACF|Bid|4.800|2.520|47.50%|
NAV.PR.D|10:22:14|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|10:22:14|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|10:22:14|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|10:22:14|NQEX|Ask|13.750|19.500|41.82%|
CECO|10:22:14|CINC|Ask|17.840|24.700|38.45%|
CRYP|10:22:14|PACF|Ask|1.040|1.460|40.38%|
VGK|10:22:14|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:14|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:14|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:14|CINC|Ask|46.360|66.000|42.36%|
CRYP|10:22:14|PACF|Ask|1.030|1.460|41.75%|
SOXL|10:22:14|EDGE|Ask|29.080|38.940|33.91%|
TVIX|10:22:14|BOST|Ask|30.970|40.940|32.19%|
TVIX|10:22:14|BOST|Ask|30.970|40.940|32.19%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:14|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
TVIX|10:22:14|BOST|Ask|30.970|40.940|32.19%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:14|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
CUZ.PR.B|10:22:14|CINC|Bid|24.180|13.840|42.76%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:14|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:14|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:15|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:15|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:15|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:15|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:15|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:15|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:15|CINC|Ask|24.540|38.000|54.85%|
PTIX|10:22:15|PACF|Ask|1.850|2.750|48.65%|
ITMN|10:22:15|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:15|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:15|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:15|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:15|CINC|Ask|24.540|38.000|54.85%|
CRYP|10:22:15|PACF|Ask|1.030|1.460|41.75%|
EIPO|10:22:15|NQEX|Ask|20.880|9999.000|47787.93%|
PSI|10:22:15|CINC|Ask|13.900|23.120|66.33%|
SMN|10:22:15|EDGE|Ask|21.670|31.730|46.42%|
SOXL|10:22:15|EDGE|Ask|29.050|38.940|34.04%|
SOXL|10:22:15|EDGE|Ask|29.050|38.940|34.04%|
SCC|10:22:15|EDGE|Ask|21.300|31.430|47.56%|
SMN|10:22:15|EDGE|Ask|21.680|31.740|46.40%|
FII|10:22:15|CINC|Ask|19.590|26.500|35.27%|
VGK|10:22:15|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:15|CINC|Ask|46.340|66.000|42.43%|
ARC|10:22:15|CINC|Ask|4.700|8.500|80.85%|
LNC.PR|10:22:16|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:22:16|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:22:16|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:22:16|NQEX|Ask|605.760|852.690|40.76%|
NWK|10:22:16|EDGE|Ask|2.370|4.760|100.84%|
SSFN|10:22:16|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:22:16|PACF|Ask|2.740|4.010|46.35%|
IVD|10:22:16|PACF|Bid|0.780|0.500|35.90%|
RPTP|10:22:16|CINC|Bid|4.340|2.000|53.92%|
JRCC|10:22:16|CINC|Ask|15.350|22.200|44.63%|
PGNX|10:22:16|EDGX|Ask|5.240|8.480|61.83%|
FMS.PR|10:22:16|NQEX|Ask|57.830|78.090|35.03%|
FMS.PR|10:22:16|NQEX|Ask|57.830|78.090|35.03%|
FMS.PR|10:22:16|NQEX|Ask|57.830|78.090|35.03%|
FMS.PR|10:22:16|NQEX|Ask|57.830|78.090|35.03%|
FMS.PR|10:22:16|NQEX|Ask|57.830|78.090|35.03%|
ROM|10:22:16|EDGE|Bid|57.060|37.110|34.96%|
ROM|10:22:16|EDGE|Ask|57.190|77.270|35.11%|
SILC|10:22:16|PACF|Ask|16.470|22.000|33.58%|
VGK|10:22:16|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:16|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:16|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:16|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:16|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:16|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:16|CINC|Ask|46.340|66.000|42.43%|
SOXL|10:22:16|EDGE|Ask|29.050|38.940|34.04%|
FII|10:22:16|CINC|Ask|19.590|26.500|35.27%|
TLEO|10:22:16|BOST|Bid|25.810|15.830|38.67%|
NDN|10:22:16|CINC|Ask|18.190|30.000|64.93%|
BFSB|10:22:16|PACF|Bid|0.770|0.500|35.05%|
CBP|10:22:16|PACF|Bid|0.980|0.520|46.94%|
COVR|10:22:17|PACF|Ask|2.160|2.890|33.80%|
NDN|10:22:17|CINC|Ask|18.200|30.000|64.84%|
NDN|10:22:17|CINC|Ask|18.200|30.000|64.84%|
ITMN|10:22:17|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:17|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:17|CINC|Ask|24.540|38.000|54.85%|
AACOW|10:22:17|PACF|Ask|0.450|0.650|44.44%|
ITMN|10:22:17|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:17|CINC|Ask|24.540|38.000|54.85%|
AVCA|10:22:17|PACF|Ask|5.940|9.850|65.82%|
COVR|10:22:17|PACF|Ask|2.160|2.890|33.80%|
SOXL|10:22:17|EDGE|Ask|29.060|38.940|34.00%|
GNK|10:22:17|EDGE|Ask|4.650|6.370|36.99%|
VYFC|10:22:17|PACF|Bid|4.800|2.520|47.50%|
SOXL|10:22:17|EDGE|Ask|29.080|38.940|33.91%|
VGK|10:22:17|CINC|Ask|46.370|66.000|42.33%|
ITMN|10:22:17|CINC|Ask|24.540|38.000|54.85%|
DL|10:22:17|PACF|Ask|2.920|4.750|62.67%|
SOXL|10:22:17|EDGE|Ask|29.090|38.940|33.86%|
SOXL|10:22:17|EDGE|Ask|29.090|38.940|33.86%|
SRDX|10:22:17|CINC|Ask|11.110|14.980|34.83%|
SOXL|10:22:17|EDGE|Ask|29.090|38.940|33.86%|
GNK|10:22:17|BOST|Ask|4.650|6.370|36.99%|
SCL.PR|10:22:17|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|10:22:17|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|10:22:17|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|10:22:17|NQEX|Ask|87.700|117.000|33.41%|
GNK|10:22:18|EDGE|Ask|4.640|6.370|37.28%|
PTIX|10:22:18|PACF|Ask|1.850|2.750|48.65%|
AIRT|10:22:18|PACF|Bid|8.650|5.500|36.42%|
MAKO|10:22:18|BOST|Ask|25.190|35.140|39.50%|
MAKO|10:22:18|BOST|Ask|25.190|35.140|39.50%|
ITMN|10:22:18|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:18|CINC|Ask|24.540|38.000|54.85%|
GTIV|10:22:18|PHIL|Ask|8.970|18.950|111.26%|
ASYS|10:22:18|CINC|Bid|16.230|10.000|38.39%|
PKB|10:22:18|EDGX|Ask|11.200|15.000|33.93%|
DRQ|10:22:18|CINC|Ask|57.310|81.000|41.34%|
ICLK|10:22:18|EDGX|Ask|6.210|9.000|44.93%|
MAKO|10:22:18|BOST|Ask|25.190|35.140|39.50%|
MAKO|10:22:18|BOST|Ask|25.190|35.140|39.50%|
MAKO|10:22:18|BOST|Ask|25.190|35.140|39.50%|
MAKO|10:22:18|BOST|Ask|25.190|35.140|39.50%|
KMI|10:22:18|BATY|Bid|25.930|15.930|38.57%|
GNK|10:22:18|BOST|Ask|4.640|6.370|37.28%|
JBHT|10:22:18|CINC|Bid|42.660|22.000|48.43%|
IVD|10:22:18|PACF|Bid|0.780|0.500|35.90%|
ROM|10:22:18|EDGE|Bid|57.070|37.110|34.97%|
KMI|10:22:18|BATY|Bid|25.930|15.930|38.57%|
KMI|10:22:18|BATY|Bid|25.920|15.930|38.54%|
EWSM|10:22:18|NQEX|Bid|27.360|9.590|64.95%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Bid|27.360|9.590|64.95%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Bid|27.360|9.590|64.95%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Bid|27.360|9.590|64.95%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Bid|27.360|9.590|64.95%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Bid|27.360|9.590|64.95%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Bid|27.360|0.010|99.96%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Ask|27.590|54.020|95.80%|
EWSM|10:22:18|NQEX|Ask|27.590|9999.000|36141.39%|
TLEO|10:22:18|BOST|Bid|25.800|15.830|38.64%|
LNC.PR|10:22:19|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:22:19|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:22:19|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:22:19|NQEX|Ask|605.760|852.480|40.73%|
ADUS|10:22:19|PACF|Ask|4.950|6.970|40.81%|
FMS.PR|10:22:19|NQEX|Ask|57.830|78.100|35.05%|
FMS.PR|10:22:19|NQEX|Ask|57.830|78.100|35.05%|
FMS.PR|10:22:19|NQEX|Ask|57.830|78.100|35.05%|
FMS.PR|10:22:19|NQEX|Ask|57.830|78.100|35.05%|
FMS.PR|10:22:19|NQEX|Ask|57.830|78.100|35.05%|
FMS.PR|10:22:19|NQEX|Ask|57.830|78.100|35.05%|
FMS.PR|10:22:19|NQEX|Ask|57.830|78.100|35.05%|
FMS.PR|10:22:19|NQEX|Ask|57.830|78.100|35.05%|
FMS.PR|10:22:19|NQEX|Ask|57.830|78.100|35.05%|
FMS.PR|10:22:19|NQEX|Ask|57.830|78.100|35.05%|
FMS.PR|10:22:19|NQEX|Ask|57.830|78.100|35.05%|
EIPO|10:22:19|NQEX|Bid|19.860|0.010|99.95%|
VGK|10:22:19|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:19|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:19|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:19|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:19|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:20|CINC|Ask|46.350|66.000|42.39%|
SSFN|10:22:20|PACF|Bid|6.000|4.010|33.17%|
SRDX|10:22:20|CINC|Ask|11.110|14.980|34.83%|
SRDX|10:22:20|CINC|Ask|11.110|14.980|34.83%|
SRDX|10:22:20|CINC|Ask|11.110|14.980|34.83%|
CIE|10:22:20|CINC|Ask|9.690|13.400|38.29%|
GLQ|10:22:20|CINC|Ask|13.110|19.150|46.07%|
VGK|10:22:20|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:20|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:20|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:20|CINC|Ask|46.360|66.000|42.36%|
GLO|10:22:20|CINC|Bid|11.890|7.880|33.73%|
VGK|10:22:20|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:20|CINC|Ask|46.360|66.000|42.36%|
TSRX|10:22:20|PACF|Ask|7.560|10.000|32.28%|
TRIT|10:22:20|PACF|Ask|6.000|8.180|36.33%|
TSRX|10:22:20|PACF|Ask|7.560|10.000|32.28%|
VGK|10:22:20|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:20|CINC|Ask|46.360|66.000|42.36%|
SRDX|10:22:20|CINC|Ask|11.110|14.980|34.83%|
PTIX|10:22:21|PACF|Ask|1.850|2.750|48.65%|
SOA|10:22:21|CINC|Ask|18.070|24.000|32.82%|
SOA|10:22:21|CINC|Ask|18.070|24.000|32.82%|
SOA|10:22:21|CINC|Ask|18.070|24.000|32.82%|
TVIX|10:22:21|BOST|Ask|30.890|40.860|32.28%|
CAR|10:22:21|CINC|Bid|13.830|6.650|51.92%|
VGK|10:22:21|CINC|Ask|46.360|66.000|42.36%|
TVIX|10:22:21|BOST|Ask|30.860|40.860|32.40%|
ROM|10:22:21|EDGE|Ask|57.190|77.320|35.20%|
CAR|10:22:21|CINC|Bid|13.830|6.650|51.92%|
FWDD|10:22:21|NQEX|Bid|23.010|0.010|99.96%|
TVIX|10:22:21|BOST|Ask|30.870|40.860|32.36%|
SRDX|10:22:21|CINC|Ask|11.110|14.980|34.83%|
SRDX|10:22:21|CINC|Ask|11.110|14.980|34.83%|
REDF|10:22:21|BOST|Ask|8.430|18.430|118.62%|
ITMN|10:22:21|CINC|Ask|24.540|38.000|54.85%|
TVIX|10:22:21|BOST|Ask|30.890|40.860|32.28%|
TVIX|10:22:21|BOST|Ask|30.860|40.860|32.40%|
KONE|10:22:21|PACF|Ask|1.510|4.500|198.01%|
ITMN|10:22:21|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:21|CINC|Ask|24.540|38.000|54.85%|
SOXL|10:22:21|EDGE|Ask|29.090|38.940|33.86%|
EWSM|10:22:21|NQEX|Bid|25.720|0.010|99.96%|
EWSM|10:22:21|NQEX|Bid|27.370|18.010|34.20%|
EWSM|10:22:21|NQEX|Bid|27.370|18.010|34.20%|
EWSM|10:22:21|NQEX|Bid|27.370|18.010|34.20%|
EWSM|10:22:21|NQEX|Bid|27.370|18.010|34.20%|
EWSM|10:22:21|NQEX|Bid|27.370|18.010|34.20%|
EWSM|10:22:21|NQEX|Bid|27.370|18.010|34.20%|
EWSM|10:22:21|NQEX|Bid|27.370|0.010|99.96%|
VGK|10:22:21|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:21|CINC|Ask|46.360|66.000|42.36%|
ITMN|10:22:21|CINC|Ask|24.540|38.000|54.85%|
KONE|10:22:21|PACF|Ask|1.510|4.500|198.01%|
VGK|10:22:21|CINC|Ask|46.360|66.000|42.36%|
EWSM|10:22:21|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|10:22:21|NQEX|Ask|27.600|38.010|37.72%|
EWSM|10:22:21|NQEX|Ask|27.600|38.010|37.72%|
EWSM|10:22:21|NQEX|Ask|27.600|38.010|37.72%|
EWSM|10:22:21|NQEX|Ask|27.600|38.010|37.72%|
EWSM|10:22:21|NQEX|Ask|27.600|38.010|37.72%|
EWSM|10:22:21|NQEX|Ask|27.600|38.010|37.72%|
EWSM|10:22:21|NQEX|Ask|27.600|9999.000|36128.26%|
FWDI|10:22:21|NQEX|Bid|21.400|0.010|99.95%|
FWDI|10:22:21|NQEX|Bid|22.770|14.980|34.21%|
FWDI|10:22:21|NQEX|Bid|22.770|14.980|34.21%|
FWDI|10:22:21|NQEX|Bid|22.770|14.980|34.21%|
FWDI|10:22:21|NQEX|Bid|22.770|14.980|34.21%|
FWDI|10:22:21|NQEX|Bid|22.770|14.980|34.21%|
FWDI|10:22:21|NQEX|Bid|22.770|14.980|34.21%|
FWDI|10:22:21|NQEX|Bid|22.770|0.010|99.96%|
ORN|10:22:21|EDGX|Ask|6.640|10.000|50.60%|
ORN|10:22:21|EDGX|Ask|6.640|10.000|50.60%|
ORN|10:22:21|EDGX|Ask|6.650|10.000|50.38%|
VGK|10:22:21|CINC|Ask|46.360|66.000|42.36%|
PBI.PR|10:22:21|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:22:21|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:22:21|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:22:21|NQEX|Ask|408.270|552.500|35.33%|
TVIX|10:22:21|BOST|Ask|30.860|40.860|32.40%|
PBI.PR|10:22:21|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:22:21|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:22:21|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:22:21|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:22:21|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:22:21|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:22:21|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:22:21|NQEX|Ask|379.270|508.650|34.11%|
VGK|10:22:21|CINC|Ask|46.360|66.000|42.36%|
ORN|10:22:21|EDGX|Ask|6.650|10.000|50.38%|
ORN|10:22:21|EDGX|Ask|6.650|9.990|50.23%|
ITMN|10:22:21|CINC|Ask|24.540|38.000|54.85%|
TVIX|10:22:21|BOST|Ask|30.860|40.860|32.40%|
ROICU|10:22:21|NQEX|Ask|12.180|16.840|38.26%|
ROICU|10:22:21|NQEX|Ask|12.180|16.840|38.26%|
ROICU|10:22:21|NQEX|Ask|12.180|16.840|38.26%|
ROICU|10:22:21|NQEX|Ask|12.180|16.840|38.26%|
ROICU|10:22:21|NQEX|Ask|12.180|16.840|38.26%|
ROICU|10:22:21|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:22:21|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:22:21|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:22:21|NQEX|Ask|11.900|15.830|33.03%|
ROICU|10:22:21|NQEX|Ask|11.900|15.830|33.03%|
JRCC|10:22:21|CINC|Ask|15.380|22.200|44.34%|
BSQR|10:22:21|PACF|Bid|4.520|3.000|33.63%|
VGK|10:22:21|CINC|Ask|46.360|66.000|42.36%|
NGSX|10:22:21|CINC|Ask|2.030|2.700|33.00%|
NDN|10:22:21|CINC|Ask|18.210|30.000|64.74%|
ITMN|10:22:21|CINC|Ask|24.540|38.000|54.85%|
ORN|10:22:21|EDGX|Ask|6.650|10.000|50.38%|
ATEC|10:22:21|CINC|Ask|2.490|4.000|60.64%|
CYDE|10:22:21|PACF|Ask|0.539|0.730|35.51%|
CYDE|10:22:21|PACF|Ask|0.539|0.730|35.51%|
DGICA|10:22:21|PHIL|Bid|12.480|1.480|88.14%|
SRDX|10:22:22|CINC|Ask|11.110|14.980|34.83%|
LNC.PR|10:22:22|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:22:22|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:22:22|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:22:22|NQEX|Ask|605.600|852.480|40.77%|
GLO|10:22:22|CINC|Bid|11.890|7.880|33.73%|
GLO|10:22:22|CINC|Bid|11.890|7.880|33.73%|
SRDX|10:22:22|CINC|Ask|11.110|14.980|34.83%|
CGW|10:22:22|EDGX|Bid|19.690|11.550|41.34%|
EXH|10:22:22|CINC|Ask|12.960|22.360|72.53%|
TVIX|10:22:22|BOST|Ask|30.900|40.860|32.23%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
ITMN|10:22:22|CINC|Ask|24.540|38.000|54.85%|
CGW|10:22:22|EDGX|Bid|19.690|11.550|41.34%|
CGW|10:22:22|EDGX|Bid|19.690|11.550|41.34%|
EXH|10:22:22|CINC|Ask|12.960|22.360|72.53%|
ITMN|10:22:22|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:22|CINC|Ask|24.540|38.000|54.85%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
ITMN|10:22:22|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:22|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:22|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:22|CINC|Ask|24.540|38.000|54.85%|
FMS.PR|10:22:22|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:22:22|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:22:22|NQEX|Ask|57.850|78.100|35.00%|
ITMN|10:22:22|CINC|Ask|24.540|38.000|54.85%|
FMS.PR|10:22:22|NQEX|Ask|57.850|78.100|35.00%|
FMS.PR|10:22:22|NQEX|Ask|57.850|78.100|35.00%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
ITMN|10:22:22|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:22|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:22|CINC|Ask|24.540|38.000|54.85%|
ROM|10:22:22|EDGE|Bid|57.080|37.140|34.93%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:22|CINC|Ask|46.360|66.000|42.36%|
SCC|10:22:22|EDGE|Ask|21.300|31.420|47.51%|
NGSX|10:22:22|CINC|Ask|2.020|2.700|33.66%|
VGK|10:22:22|CINC|Ask|46.350|66.000|42.39%|
CGW|10:22:22|EDGX|Bid|19.690|11.550|41.34%|
SRDX|10:22:22|CINC|Ask|11.110|14.980|34.83%|
VGK|10:22:22|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:22|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:22|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:22|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:22|CINC|Ask|46.350|66.000|42.39%|
ZLC|10:22:22|EDGX|Ask|4.540|6.100|34.36%|
ZLC|10:22:22|EDGX|Ask|4.540|6.100|34.36%|
CVGI|10:22:23|EDGX|Ask|8.150|11.330|39.02%|
ZLC|10:22:23|EDGX|Ask|4.590|6.100|32.90%|
VGK|10:22:23|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:23|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:23|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:23|CINC|Ask|46.350|66.000|42.39%|
TCI|10:22:23|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:22:23|PACF|Ask|0.500|0.950|90.00%|
SWFT|10:22:23|EDGX|Ask|8.970|12.500|39.35%|
GPOR|10:22:23|BOST|Bid|28.720|18.790|34.58%|
TSTF|10:22:23|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:22:23|PACF|Ask|1.950|2.950|51.28%|
TCI|10:22:23|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:22:23|PACF|Ask|0.500|0.950|90.00%|
ROM|10:22:23|EDGE|Bid|57.080|37.120|34.97%|
SCC|10:22:23|EDGE|Ask|21.300|31.440|47.61%|
GTIV|10:22:23|PHIL|Ask|8.970|18.950|111.26%|
SMN|10:22:23|EDGE|Ask|21.680|31.730|46.36%|
GTIV|10:22:23|PHIL|Ask|8.970|18.940|111.15%|
GTIV|10:22:23|PHIL|Ask|8.970|18.940|111.15%|
SDS|10:22:23|CHIC|Ask|24.430|38.000|55.55%|
SDS|10:22:23|CHIC|Ask|24.430|38.000|55.55%|
SCC|10:22:23|EDGE|Ask|21.300|31.440|47.61%|
ROM|10:22:23|EDGE|Bid|57.080|37.100|35.00%|
ROM|10:22:23|EDGE|Bid|57.080|37.100|35.00%|
ROM|10:22:23|EDGE|Bid|57.080|37.080|35.04%|
ROM|10:22:23|EDGE|Ask|57.190|77.240|35.06%|
ROM|10:22:23|EDGE|Ask|57.190|77.230|35.04%|
ROM|10:22:23|EDGE|Bid|57.080|37.070|35.06%|
SMN|10:22:23|EDGE|Ask|21.680|31.740|46.40%|
FRBK|10:22:23|PACF|Ask|2.100|5.000|138.10%|
ESYS|10:22:23|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:22:23|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:22:23|PACF|Bid|6.000|4.010|33.17%|
ITMN|10:22:23|BOST|Ask|24.540|34.490|40.55%|
ROM|10:22:23|EDGE|Bid|56.970|37.060|34.95%|
VYFC|10:22:23|PACF|Bid|4.800|2.520|47.50%|
CBEY|10:22:23|CINC|Ask|9.560|40.000|318.41%|
ROM|10:22:23|EDGE|Bid|56.940|37.060|34.91%|
ROM|10:22:23|EDGE|Ask|57.210|77.230|34.99%|
MOH|10:22:23|PHIL|Ask|18.600|28.570|53.60%|
FWDD|10:22:23|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:23|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:23|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:23|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:23|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:23|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:23|NQEX|Ask|23.100|9999.000|43185.71%|
OC.WS.B|10:22:23|EDGX|Ask|1.700|2.840|67.06%|
FOC|10:22:23|BATS|Bid|27.780|17.670|36.39%|
FOC|10:22:23|BATS|Ask|28.100|38.100|35.59%|
RAM|10:22:23|PACF|Bid|0.820|0.050|93.90%|
FII|10:22:23|CINC|Ask|19.580|26.500|35.34%|
SMN|10:22:23|EDGE|Ask|21.690|31.740|46.33%|
NAV.PR.D|10:22:23|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:22:23|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:22:23|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:22:23|NQEX|Ask|13.740|19.500|41.92%|
KONE|10:22:24|PACF|Ask|1.510|4.500|198.01%|
KONE|10:22:24|PACF|Ask|1.510|4.500|198.01%|
VGK|10:22:24|CINC|Ask|46.320|66.000|42.49%|
VGK|10:22:24|CINC|Ask|46.320|66.000|42.49%|
SILC|10:22:24|PACF|Ask|16.500|22.000|33.33%|
ADEP|10:22:24|PACF|Ask|3.790|5.140|35.62%|
FII|10:22:24|CINC|Ask|19.580|26.500|35.34%|
FII|10:22:24|CINC|Ask|19.580|26.500|35.34%|
SILC|10:22:24|PACF|Ask|16.490|22.000|33.41%|
CGW|10:22:24|EDGX|Bid|19.690|11.550|41.34%|
ITMN|10:22:24|BOST|Ask|24.540|34.490|40.55%|
ROM|10:22:24|EDGE|Bid|56.970|37.050|34.97%|
FOC|10:22:24|BATS|Bid|27.780|17.650|36.47%|
FOC|10:22:24|BATS|Ask|28.090|38.100|35.64%|
ROM|10:22:24|EDGE|Bid|56.970|37.050|34.97%|
ROM|10:22:24|EDGE|Ask|57.210|77.210|34.96%|
FWDD|10:22:24|NQEX|Ask|24.570|9999.000|40595.97%|
FWDD|10:22:24|NQEX|Ask|23.090|31.940|38.33%|
FWDD|10:22:24|NQEX|Ask|23.090|31.940|38.33%|
FWDD|10:22:24|NQEX|Ask|23.090|31.940|38.33%|
FWDD|10:22:24|NQEX|Ask|23.090|31.940|38.33%|
FWDD|10:22:24|NQEX|Ask|23.090|31.940|38.33%|
FWDD|10:22:24|NQEX|Ask|23.090|31.940|38.33%|
FWDD|10:22:24|NQEX|Ask|23.090|9999.000|43204.46%|
VGK|10:22:24|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
GTI|10:22:24|CINC|Ask|15.090|22.710|50.50%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
ROICU|10:22:24|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:22:24|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:22:24|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:22:24|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:22:24|NQEX|Ask|11.900|16.860|41.68%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
FWDI|10:22:24|NQEX|Bid|21.370|0.010|99.95%|
FWDI|10:22:24|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:22:24|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:22:24|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:22:24|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:22:24|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:22:24|NQEX|Bid|22.760|14.960|34.27%|
FWDI|10:22:24|NQEX|Bid|22.760|14.960|34.27%|
VR|10:22:24|CINC|Bid|25.190|14.000|44.42%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:24|CINC|Ask|46.310|66.000|42.52%|
INSM|10:22:25|CINC|Ask|4.100|6.060|47.80%|
VGK|10:22:25|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:25|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:25|CINC|Ask|46.300|66.000|42.55%|
GTI|10:22:25|CINC|Ask|15.090|22.710|50.50%|
GTI|10:22:25|CINC|Ask|15.090|22.710|50.50%|
LNC.PR|10:22:25|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|10:22:25|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|10:22:25|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|10:22:25|NQEX|Ask|605.280|852.280|40.81%|
EIPO|10:22:25|NQEX|Ask|20.870|9999.000|47810.88%|
IN|10:22:25|EDGX|Ask|7.520|11.180|48.67%|
CIE|10:22:25|CINC|Ask|9.720|13.400|37.86%|
ANO|10:22:25|BATS|Ask|0.600|0.900|50.00%|
FMS.PR|10:22:25|NQEX|Ask|57.830|78.130|35.10%|
FMS.PR|10:22:25|NQEX|Ask|57.830|78.130|35.10%|
FMS.PR|10:22:25|NQEX|Ask|57.830|78.130|35.10%|
FMS.PR|10:22:25|NQEX|Ask|57.830|78.130|35.10%|
FMS.PR|10:22:25|NQEX|Ask|57.830|78.130|35.10%|
PBI.PR|10:22:25|NQEX|Ask|391.100|552.500|41.27%|
DGICA|10:22:25|EDGX|Bid|12.470|1.470|88.21%|
PBI.PR|10:22:25|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:22:25|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:22:25|NQEX|Ask|391.100|552.500|41.27%|
ROM|10:22:25|EDGE|Ask|57.190|77.190|34.97%|
SDS|10:22:25|CHIC|Ask|24.450|38.000|55.42%|
ITMN|10:22:25|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:25|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:25|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:25|CINC|Ask|24.540|38.000|54.85%|
SDS|10:22:25|CHIC|Ask|24.440|38.000|55.48%|
SCC|10:22:25|EDGE|Bid|21.260|11.160|47.51%|
VGK|10:22:25|CINC|Ask|46.320|66.000|42.49%|
VGK|10:22:25|CINC|Ask|46.320|66.000|42.49%|
THTI|10:22:25|PACF|Ask|2.860|3.800|32.87%|
ITMN|10:22:25|CINC|Ask|24.540|38.000|54.85%|
PZI|10:22:25|EDGX|Ask|10.350|14.000|35.27%|
PZI|10:22:25|EDGX|Ask|10.350|14.000|35.27%|
SDS|10:22:25|CHIC|Ask|24.440|38.000|55.48%|
BKS|10:22:25|CINC|Bid|15.600|10.000|35.90%|
ROM|10:22:25|EDGE|Ask|57.200|77.270|35.09%|
ROM|10:22:25|EDGE|Bid|57.030|37.090|34.96%|
ROM|10:22:25|EDGE|Ask|57.200|77.260|35.07%|
VGK|10:22:25|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:25|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:25|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:25|CINC|Ask|46.340|66.000|42.43%|
ECH|10:22:25|EDGX|Bid|64.030|41.310|35.48%|
ROM|10:22:25|EDGE|Ask|57.200|77.250|35.05%|
VGK|10:22:25|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:25|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:25|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:25|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:25|CINC|Ask|46.340|66.000|42.43%|
FWDD|10:22:25|NQEX|Ask|24.470|9999.000|40762.28%|
FWDD|10:22:25|NQEX|Ask|23.100|31.810|37.71%|
FWDD|10:22:25|NQEX|Ask|23.100|31.810|37.71%|
FWDD|10:22:25|NQEX|Ask|23.100|31.810|37.71%|
FWDD|10:22:25|NQEX|Ask|23.100|31.810|37.71%|
FWDD|10:22:25|NQEX|Ask|23.100|31.810|37.71%|
FWDD|10:22:25|NQEX|Ask|23.100|31.810|37.71%|
FWDD|10:22:25|NQEX|Ask|23.100|9999.000|43185.71%|
EIPO|10:22:25|NQEX|Ask|20.860|9999.000|47833.84%|
NWK|10:22:25|EDGX|Ask|2.370|3.250|37.13%|
VGK|10:22:26|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:26|CINC|Ask|46.350|66.000|42.39%|
ROICW|10:22:26|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:22:26|EDGX|Ask|0.680|1.310|92.65%|
VGK|10:22:26|CINC|Ask|46.350|66.000|42.39%|
ROM|10:22:26|EDGE|Ask|57.210|77.280|35.08%|
SRDX|10:22:26|CINC|Ask|11.110|14.980|34.83%|
SILC|10:22:26|PACF|Ask|16.480|22.000|33.50%|
CMED|10:22:26|CINC|Ask|6.220|8.500|36.66%|
DL|10:22:26|PACF|Ask|2.920|4.750|62.67%|
BSQR|10:22:26|PACF|Bid|4.530|3.010|33.55%|
BSQR|10:22:26|PACF|Bid|4.530|3.010|33.55%|
BSQR|10:22:26|PACF|Bid|4.530|3.010|33.55%|
KAI|10:22:26|CINC|Ask|22.230|36.000|61.94%|
SILC|10:22:26|PACF|Ask|16.470|22.000|33.58%|
ITMN|10:22:26|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:26|BOST|Ask|24.540|34.490|40.55%|
SCC|10:22:26|EDGE|Bid|21.250|11.160|47.48%|
FWDD|10:22:26|NQEX|Bid|23.000|0.010|99.96%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
ITMN|10:22:26|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:26|CINC|Ask|24.540|38.000|54.85%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|15.110|34.30%|
FWDD|10:22:26|NQEX|Bid|23.000|0.010|99.96%|
VGK|10:22:26|CINC|Ask|46.360|66.000|42.36%|
CGW|10:22:26|EDGX|Bid|19.690|11.550|41.34%|
VGK|10:22:26|CINC|Ask|46.360|66.000|42.36%|
PTIX|10:22:26|PACF|Ask|1.850|2.750|48.65%|
VGK|10:22:26|CINC|Ask|46.360|66.000|42.36%|
PSI|10:22:26|CINC|Ask|13.900|23.120|66.33%|
VGK|10:22:26|CINC|Ask|46.360|66.000|42.36%|
VYFC|10:22:26|PACF|Bid|4.800|2.520|47.50%|
CNAM|10:22:26|PACF|Ask|1.330|1.800|35.34%|
TVIX|10:22:26|BOST|Ask|30.930|40.900|32.23%|
ITMN|10:22:26|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:26|CINC|Ask|24.540|38.000|54.85%|
AAON|10:22:26|EDGX|Ask|18.180|24.250|33.39%|
ZIGO|10:22:26|CINC|Ask|11.180|15.470|38.37%|
VGK|10:22:27|CINC|Ask|46.360|66.000|42.36%|
ITMN|10:22:27|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:27|CINC|Ask|24.540|38.000|54.85%|
VGK|10:22:27|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:27|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:27|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:27|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:27|CINC|Ask|46.360|66.000|42.36%|
ITMN|10:22:27|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:27|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:27|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:27|CINC|Ask|24.540|38.000|54.85%|
MEAS|10:22:27|CINC|Ask|27.960|37.940|35.69%|
MEAS|10:22:27|CINC|Ask|27.960|37.940|35.69%|
VGK|10:22:27|CINC|Ask|46.350|66.000|42.39%|
HRBN|10:22:27|BOST|Bid|17.480|7.440|57.44%|
TVIX|10:22:27|BOST|Ask|30.930|40.900|32.23%|
ITMN|10:22:27|CINC|Ask|24.540|38.000|54.85%|
VGK|10:22:27|CINC|Ask|46.360|66.000|42.36%|
ONTY|10:22:27|CINC|Ask|6.560|8.820|34.45%|
ROM|10:22:27|EDGE|Ask|57.210|77.290|35.10%|
ITMN|10:22:27|BOST|Ask|24.540|34.490|40.55%|
FOC|10:22:27|BATS|Bid|27.780|17.670|36.39%|
FOC|10:22:27|BATS|Ask|28.100|38.100|35.59%|
TVIX|10:22:27|BOST|Ask|30.900|40.900|32.36%|
ITMN|10:22:27|CINC|Ask|24.540|38.000|54.85%|
ASYS|10:22:27|CINC|Bid|16.240|10.000|38.42%|
TVIX|10:22:27|BOST|Ask|30.900|40.900|32.36%|
TLI|10:22:27|PACF|Bid|11.250|7.310|35.02%|
VGK|10:22:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:27|CINC|Ask|46.350|66.000|42.39%|
KONE|10:22:27|PACF|Ask|1.510|4.500|198.01%|
VGK|10:22:27|CINC|Ask|46.350|66.000|42.39%|
CGW|10:22:27|EDGX|Bid|19.690|11.550|41.34%|
TVIX|10:22:27|BOST|Ask|30.920|40.900|32.28%|
TVIX|10:22:27|BOST|Ask|30.920|40.900|32.28%|
FWDD|10:22:27|NQEX|Ask|24.520|9999.000|40678.96%|
FWDD|10:22:27|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:27|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:27|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:27|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:27|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:27|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:27|NQEX|Ask|23.110|31.870|37.91%|
FWDD|10:22:27|NQEX|Ask|23.110|9999.000|43166.98%|
GNK|10:22:27|EDGE|Ask|4.660|6.370|36.70%|
VGK|10:22:27|CINC|Ask|46.350|66.000|42.39%|
GTIV|10:22:27|PHIL|Ask|8.970|18.940|111.15%|
CECO|10:22:27|CINC|Ask|17.830|24.700|38.53%|
ROICU|10:22:27|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:22:27|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:22:27|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:22:27|NQEX|Ask|11.890|16.480|38.60%|
ROICU|10:22:27|NQEX|Ask|11.890|16.480|38.60%|
VGK|10:22:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:27|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:28|CINC|Ask|46.350|66.000|42.39%|
LNC.PR|10:22:28|NQEX|Ask|605.760|851.860|40.63%|
LNC.PR|10:22:28|NQEX|Ask|605.760|851.860|40.63%|
LNC.PR|10:22:28|NQEX|Ask|605.760|851.860|40.63%|
LNC.PR|10:22:28|NQEX|Ask|605.760|851.860|40.63%|
EIPO|10:22:28|NQEX|Ask|20.870|9999.000|47810.88%|
CRYP|10:22:28|PACF|Ask|1.030|1.460|41.75%|
GNK|10:22:28|EDGE|Ask|4.660|6.370|36.70%|
VGK|10:22:28|CINC|Ask|46.350|66.000|42.39%|
ATEC|10:22:28|CINC|Ask|2.520|4.000|58.73%|
ITMN|10:22:28|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:28|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:28|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:28|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:28|BOST|Ask|24.540|34.490|40.55%|
FOC|10:22:28|BATS|Bid|27.790|17.670|36.42%|
FOC|10:22:28|BATS|Ask|28.100|38.120|35.66%|
ITMN|10:22:28|CINC|Ask|24.540|38.000|54.85%|
HRBN|10:22:28|BOST|Bid|17.480|7.440|57.44%|
FMS.PR|10:22:28|NQEX|Ask|57.860|78.100|34.98%|
FMS.PR|10:22:28|NQEX|Ask|57.860|78.100|34.98%|
FMS.PR|10:22:28|NQEX|Ask|57.860|78.100|34.98%|
FMS.PR|10:22:28|NQEX|Ask|57.860|78.100|34.98%|
FMS.PR|10:22:28|NQEX|Ask|57.860|78.100|34.98%|
VGK|10:22:28|CINC|Ask|46.360|66.000|42.36%|
CRYP|10:22:28|PACF|Ask|1.040|1.460|40.38%|
CRYP|10:22:28|PACF|Ask|1.040|1.460|40.38%|
CRYP|10:22:28|PACF|Ask|1.070|1.460|36.45%|
CRYP|10:22:28|PACF|Ask|1.070|1.460|36.45%|
CRYP|10:22:28|PACF|Ask|1.070|1.460|36.45%|
GTIV|10:22:28|PHIL|Ask|8.970|18.950|111.26%|
PBI.PR|10:22:28|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:22:28|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:22:28|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:22:28|NQEX|Ask|391.270|552.500|41.21%|
CRYP|10:22:28|PACF|Ask|1.070|1.460|36.45%|
PBI.PR|10:22:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:22:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:22:28|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:22:28|NQEX|Ask|379.270|508.650|34.11%|
DGICA|10:22:28|EDGX|Bid|12.480|5.980|52.08%|
DRQ|10:22:28|CINC|Ask|57.310|81.000|41.34%|
HCKT|10:22:28|CINC|Ask|3.720|5.000|34.41%|
ATEC|10:22:28|CINC|Ask|2.520|4.000|58.73%|
CRYP|10:22:28|BATS|Ask|1.070|1.430|33.64%|
SWIR|10:22:28|CINC|Ask|8.330|11.600|39.26%|
ESC|10:22:29|CINC|Ask|16.070|23.400|45.61%|
WSTL|10:22:29|EDGX|Ask|2.790|3.800|36.20%|
GGS|10:22:29|EDGX|Ask|13.250|18.000|35.85%|
ESC|10:22:29|EDGX|Ask|16.150|23.440|45.14%|
MHO|10:22:29|CINC|Ask|9.990|13.600|36.14%|
QUAD|10:22:29|CINC|Ask|26.810|43.000|60.39%|
GGS|10:22:29|EDGX|Ask|13.250|18.000|35.85%|
ESC|10:22:29|EDGX|Ask|16.150|23.440|45.14%|
CVTI|10:22:29|CINC|Bid|5.200|2.500|51.92%|
VGK|10:22:29|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:29|CINC|Ask|46.350|66.000|42.39%|
CREG|10:22:29|PACF|Ask|1.600|2.380|48.75%|
HEES|10:22:30|CINC|Ask|10.740|14.950|39.20%|
HEES|10:22:30|CINC|Ask|10.740|14.950|39.20%|
EIPO|10:22:30|NQEX|Bid|20.170|0.010|99.95%|
MED|10:22:30|BOST|Ask|16.040|26.080|62.59%|
ALTE|10:22:30|BATY|Bid|19.820|9.850|50.30%|
VGK|10:22:30|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:30|CINC|Ask|46.350|66.000|42.39%|
SWIR|10:22:30|CINC|Ask|8.360|11.600|38.76%|
VGK|10:22:30|CINC|Ask|46.350|66.000|42.39%|
SOA|10:22:30|CINC|Ask|18.050|24.000|32.96%|
AAON|10:22:30|EDGX|Ask|18.120|24.250|33.83%|
AAON|10:22:30|EDGX|Ask|18.120|24.250|33.83%|
FOH|10:22:30|PACF|Bid|0.615|0.310|49.59%|
KONE|10:22:30|PACF|Ask|1.510|4.500|198.01%|
SOA|10:22:31|CINC|Ask|18.050|24.000|32.96%|
SOA|10:22:31|CINC|Ask|18.050|24.000|32.96%|
KONE|10:22:31|PACF|Ask|1.510|4.500|198.01%|
INSM|10:22:31|CINC|Ask|4.140|6.060|46.38%|
LNC.PR|10:22:31|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|10:22:31|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|10:22:31|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|10:22:31|NQEX|Ask|605.920|852.480|40.69%|
CWBS|10:22:31|PACF|Ask|0.375|0.498|32.80%|
VGK|10:22:31|CINC|Ask|46.350|66.000|42.39%|
FEM|10:22:31|BATS|Ask|26.890|35.770|33.02%|
SWIR|10:22:31|CINC|Ask|8.390|11.600|38.26%|
MED|10:22:31|BOST|Ask|16.040|26.080|62.59%|
ROM|10:22:31|EDGE|Bid|57.060|37.150|34.89%|
VGK|10:22:31|CINC|Ask|46.350|66.000|42.39%|
RMTI|10:22:31|CINC|Ask|9.020|16.000|77.38%|
THER|10:22:31|PACF|Ask|3.890|6.250|60.67%|
VGK|10:22:31|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:31|CINC|Ask|46.350|66.000|42.39%|
EIPO|10:22:31|NQEX|Ask|20.880|9999.000|47787.93%|
THER|10:22:31|PACF|Ask|3.890|6.250|60.67%|
TECD|10:22:31|EDGX|Bid|43.170|0.020|99.95%|
VGK|10:22:31|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:31|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:32|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:32|CINC|Ask|46.360|66.000|42.36%|
TLEO|10:22:32|BOST|Bid|25.790|15.880|38.43%|
DRQ|10:22:32|CINC|Ask|57.310|81.000|41.34%|
MED|10:22:32|BOST|Ask|16.040|26.080|62.59%|
BKS|10:22:32|CINC|Bid|15.600|10.000|35.90%|
RMTI|10:22:32|CINC|Ask|9.020|16.000|77.38%|
GAGA|10:22:32|PACF|Ask|5.550|8.080|45.59%|
CVGI|10:22:32|EDGX|Ask|8.140|11.330|39.19%|
TRIT|10:22:32|PACF|Ask|6.000|8.180|36.33%|
CVGI|10:22:32|CINC|Ask|8.140|13.180|61.92%|
ITMN|10:22:32|BOST|Ask|24.540|34.490|40.55%|
VGK|10:22:32|CINC|Ask|46.350|66.000|42.39%|
ITMN|10:22:32|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:32|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:32|CINC|Ask|24.540|38.000|54.85%|
VGK|10:22:32|CINC|Ask|46.350|66.000|42.39%|
GTIV|10:22:32|PHIL|Ask|8.970|18.950|111.26%|
GTIV|10:22:32|PHIL|Ask|8.970|18.950|111.26%|
MED|10:22:32|BOST|Ask|16.030|26.080|62.69%|
ROM|10:22:32|EDGE|Bid|57.060|37.130|34.93%|
NWK|10:22:32|PACF|Ask|2.360|4.770|102.12%|
SSFN|10:22:32|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:22:32|PACF|Ask|2.740|4.010|46.35%|
UPI|10:22:32|EDGX|Ask|5.680|9.490|67.08%|
ITMN|10:22:32|CINC|Ask|24.540|38.000|54.85%|
MED|10:22:32|BOST|Ask|16.030|26.080|62.69%|
SWFT|10:22:32|EDGX|Ask|8.970|12.500|39.35%|
QTWW|10:22:33|EDGX|Ask|3.350|4.450|32.84%|
VGK|10:22:33|CINC|Ask|46.350|66.000|42.39%|
CVGI|10:22:33|CINC|Ask|8.140|13.180|61.92%|
DRQ|10:22:33|CINC|Ask|57.260|81.000|41.46%|
ITMN|10:22:33|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:33|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:33|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:33|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:33|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:33|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:33|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:33|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:33|CINC|Ask|24.540|38.000|54.85%|
BSFT|10:22:33|BATY|Bid|24.590|14.600|40.63%|
BSFT|10:22:33|EDGE|Bid|24.590|14.600|40.63%|
FFKY|10:22:33|PACF|Ask|2.740|4.010|46.35%|
VGK|10:22:33|CINC|Ask|46.350|66.000|42.39%|
DRQ|10:22:33|CINC|Ask|57.260|81.000|41.46%|
DRQ|10:22:33|CINC|Ask|57.260|81.000|41.46%|
RBCN|10:22:33|BOST|Ask|12.370|22.360|80.76%|
MELA|10:22:34|CINC|Ask|2.160|2.900|34.26%|
LNC.PR|10:22:34|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|10:22:34|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|10:22:34|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|10:22:34|NQEX|Ask|605.600|852.690|40.80%|
ITMN|10:22:34|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:34|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:34|CINC|Ask|24.540|38.000|54.85%|
VGK|10:22:34|CINC|Ask|46.360|66.000|42.36%|
GTIV|10:22:34|PHIL|Ask|8.970|18.950|111.26%|
HRBN|10:22:34|BOST|Bid|17.480|7.440|57.44%|
RBCN|10:22:34|BOST|Ask|12.370|22.360|80.76%|
AVCA|10:22:34|PACF|Ask|5.940|9.850|65.82%|
ROM|10:22:34|EDGE|Ask|57.210|77.310|35.13%|
BFSB|10:22:34|PACF|Bid|0.770|0.500|35.05%|
CBP|10:22:34|PACF|Bid|0.980|0.520|46.94%|
COVR|10:22:34|PACF|Ask|2.160|2.890|33.80%|
CRYP|10:22:35|BATS|Ask|1.060|1.410|33.02%|
MED|10:22:35|BOST|Ask|16.030|26.040|62.45%|
ADUS|10:22:35|PACF|Ask|4.950|6.970|40.81%|
VGK|10:22:35|CINC|Ask|46.370|66.000|42.33%|
CRYP|10:22:35|PACF|Ask|1.060|1.460|37.74%|
VGK|10:22:35|CINC|Ask|46.370|66.000|42.33%|
SILC|10:22:35|PACF|Ask|16.500|22.000|33.33%|
PTIX|10:22:35|PACF|Ask|1.850|2.750|48.65%|
CYDE|10:22:35|PACF|Ask|0.539|0.730|35.51%|
CYDE|10:22:35|PACF|Ask|0.539|0.730|35.51%|
HRBN|10:22:35|BOST|Bid|17.480|7.440|57.44%|
ESC|10:22:35|CINC|Ask|16.140|23.400|44.98%|
CGW|10:22:35|EDGX|Bid|19.670|11.550|41.28%|
VGK|10:22:35|CINC|Ask|46.370|66.000|42.33%|
ITMN|10:22:35|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:35|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:35|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:35|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:35|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:35|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:35|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:35|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:35|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:35|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:35|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:35|CINC|Ask|24.540|38.000|54.85%|
CRYP|10:22:35|PACF|Ask|1.060|1.460|37.74%|
HRBN|10:22:35|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:35|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:35|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:35|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:35|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:35|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:35|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:35|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:35|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:35|BOST|Bid|17.500|7.440|57.49%|
VGK|10:22:35|CINC|Ask|46.370|66.000|42.33%|
FMS.PR|10:22:35|NQEX|Ask|58.630|80.490|37.28%|
FMS.PR|10:22:35|NQEX|Ask|58.630|80.490|37.28%|
FMS.PR|10:22:35|NQEX|Ask|58.630|80.490|37.28%|
FMS.PR|10:22:35|NQEX|Ask|58.630|80.490|37.28%|
FMS.PR|10:22:35|NQEX|Ask|58.630|80.490|37.28%|
HRBN|10:22:35|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:35|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:35|BOST|Bid|17.490|7.440|57.46%|
VGK|10:22:35|CINC|Ask|46.370|66.000|42.33%|
VGK|10:22:35|CINC|Ask|46.370|66.000|42.33%|
VGK|10:22:35|CINC|Ask|46.370|66.000|42.33%|
CGW|10:22:35|EDGX|Bid|19.680|11.550|41.31%|
VGK|10:22:35|CINC|Ask|46.370|66.000|42.33%|
FWDI|10:22:35|NQEX|Bid|21.360|0.010|99.95%|
FWDI|10:22:35|NQEX|Bid|22.770|14.960|34.30%|
FWDI|10:22:35|NQEX|Bid|22.770|14.960|34.30%|
FWDI|10:22:35|NQEX|Bid|22.770|14.960|34.30%|
FWDI|10:22:35|NQEX|Bid|22.770|14.960|34.30%|
FWDI|10:22:35|NQEX|Bid|22.770|14.960|34.30%|
FWDI|10:22:35|NQEX|Bid|22.770|14.960|34.30%|
FWDI|10:22:35|NQEX|Bid|22.770|0.010|99.96%|
HRBN|10:22:35|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:35|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:35|BOST|Bid|17.490|7.440|57.46%|
CLGX|10:22:35|CINC|Ask|10.560|16.730|58.43%|
VGK|10:22:36|CINC|Ask|46.370|66.000|42.33%|
KONE|10:22:36|PACF|Ask|1.510|4.500|198.01%|
HRBN|10:22:36|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:36|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:36|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:36|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:36|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:36|BOST|Bid|17.480|7.440|57.44%|
VGK|10:22:36|CINC|Ask|46.370|66.000|42.33%|
VGK|10:22:36|CINC|Ask|46.370|66.000|42.33%|
VGK|10:22:36|CINC|Ask|46.370|66.000|42.33%|
VGK|10:22:36|CINC|Ask|46.370|66.000|42.33%|
ITMN|10:22:36|BOST|Ask|24.540|34.490|40.55%|
HRBN|10:22:36|BOST|Bid|17.510|7.440|57.51%|
ITMN|10:22:36|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:36|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:36|CINC|Ask|24.540|38.000|54.85%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
GTIV|10:22:36|PHIL|Ask|8.970|18.950|111.26%|
GTIV|10:22:36|PHIL|Ask|8.970|18.950|111.26%|
VGK|10:22:36|CINC|Ask|46.370|66.000|42.33%|
VGK|10:22:36|CINC|Ask|46.370|66.000|42.33%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
SCC|10:22:36|EDGE|Ask|21.300|31.410|47.46%|
HRBN|10:22:36|BOST|Bid|17.480|7.440|57.44%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:36|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
CBEY|10:22:36|CINC|Ask|9.600|40.000|316.67%|
CGW|10:22:36|EDGX|Bid|19.680|11.550|41.31%|
HRBN|10:22:36|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:36|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:36|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:36|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:36|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:36|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:36|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:36|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:37|BOST|Bid|17.480|7.440|57.44%|
HRBN|10:22:37|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:37|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:37|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:37|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:37|BOST|Bid|17.500|7.440|57.49%|
CGW|10:22:37|EDGX|Bid|19.690|11.550|41.34%|
CBEY|10:22:37|CINC|Ask|9.600|40.000|316.67%|
HRBN|10:22:37|BOST|Bid|17.480|7.440|57.44%|
HRBN|10:22:37|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:37|BOST|Bid|17.500|7.440|57.49%|
LNC.PR|10:22:37|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|10:22:37|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|10:22:37|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|10:22:37|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|10:22:37|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:22:37|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:22:37|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:22:37|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:22:37|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:22:37|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:22:37|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:22:37|NQEX|Ask|605.920|950.190|56.82%|
LNC.PR|10:22:37|NQEX|Ask|605.920|950.190|56.82%|
HRBN|10:22:37|BOST|Bid|17.510|7.440|57.51%|
EIPO|10:22:37|NQEX|Ask|20.890|9999.000|47765.01%|
ITMN|10:22:37|BOST|Ask|24.540|34.490|40.55%|
VGK|10:22:37|CINC|Ask|46.370|66.000|42.33%|
HRBN|10:22:37|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:37|BOST|Bid|17.510|7.440|57.51%|
GPOR|10:22:37|BOST|Bid|28.720|18.780|34.61%|
SSFN|10:22:37|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:22:37|PACF|Ask|2.740|4.010|46.35%|
ROM|10:22:37|EDGE|Bid|57.080|37.110|34.99%|
ITMN|10:22:37|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:37|CINC|Ask|24.540|38.000|54.85%|
GTI|10:22:37|CINC|Ask|15.080|22.710|50.60%|
ROM|10:22:37|EDGE|Bid|57.080|37.090|35.02%|
SCC|10:22:37|EDGE|Ask|21.300|31.430|47.56%|
ROM|10:22:37|EDGE|Bid|57.080|37.090|35.02%|
CUZ.PR.B|10:22:37|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:22:37|CINC|Bid|24.180|13.840|42.76%|
EXH|10:22:37|CINC|Ask|12.950|22.360|72.66%|
VGK|10:22:37|CINC|Ask|46.350|66.000|42.39%|
HRBN|10:22:37|BOST|Bid|17.510|7.440|57.51%|
TVIX|10:22:38|BOST|Ask|31.000|40.960|32.13%|
PBI.PR|10:22:38|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:22:38|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:22:38|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:22:38|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:22:38|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:22:38|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:22:38|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:22:38|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:22:38|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:22:38|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:22:38|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:22:38|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:22:38|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:22:38|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:22:38|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:22:38|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:22:38|NQEX|Ask|379.100|508.430|34.12%|
ASMI|10:22:38|EDGX|Ask|24.840|40.010|61.07%|
CGW|10:22:38|EDGX|Bid|19.690|11.550|41.34%|
GTI|10:22:38|CINC|Ask|15.090|22.710|50.50%|
GTI|10:22:38|CINC|Ask|15.090|22.710|50.50%|
ASMI|10:22:38|EDGX|Ask|24.840|40.010|61.07%|
FRBK|10:22:38|PACF|Ask|2.100|5.000|138.10%|
ESYS|10:22:38|PACF|Ask|5.520|9.590|73.73%|
VYFC|10:22:38|PACF|Bid|4.800|2.520|47.50%|
EIPO|10:22:38|NQEX|Ask|20.900|9999.000|47742.11%|
EXH|10:22:38|CINC|Ask|12.950|22.360|72.66%|
ROM|10:22:38|EDGE|Bid|57.080|37.090|35.02%|
UCFC|10:22:38|PACF|Ask|1.100|1.500|36.36%|
UCFC|10:22:38|PACF|Ask|1.100|1.500|36.36%|
VGK|10:22:38|CINC|Ask|46.360|66.000|42.36%|
BKS|10:22:38|CINC|Bid|15.610|10.000|35.94%|
NBG.PR.A|10:22:38|EDGX|Ask|6.700|10.500|56.72%|
BSFT|10:22:38|BATY|Bid|24.590|14.600|40.63%|
BSFT|10:22:38|EDGE|Bid|24.590|14.600|40.63%|
HRBN|10:22:38|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:38|BOST|Bid|17.490|7.440|57.46%|
ITMN|10:22:38|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:38|BOST|Ask|24.540|34.490|40.55%|
HRBN|10:22:38|BOST|Bid|17.500|7.440|57.49%|
ITMN|10:22:38|CINC|Ask|24.540|38.000|54.85%|
HRBN|10:22:38|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:38|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:38|BOST|Bid|17.490|7.440|57.46%|
EIPO|10:22:38|NQEX|Bid|19.880|0.010|99.95%|
EIPO|10:22:38|NQEX|Bid|19.880|0.010|99.95%|
EIPO|10:22:38|NQEX|Bid|19.880|0.010|99.95%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
EIPO|10:22:39|NQEX|Bid|19.880|0.010|99.95%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
EIPO|10:22:39|NQEX|Bid|19.870|0.010|99.95%|
EIPO|10:22:39|NQEX|Bid|19.870|0.010|99.95%|
UEIC|10:22:39|PHIL|Ask|19.800|26.160|32.12%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
VGK|10:22:39|CINC|Ask|46.360|66.000|42.36%|
HRBN|10:22:39|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:39|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:39|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
KONE|10:22:39|PACF|Ask|1.510|4.500|198.01%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.510|7.440|57.51%|
ITMN|10:22:39|BOST|Ask|24.540|34.490|40.55%|
ITMN|10:22:39|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:39|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:39|CINC|Ask|24.540|38.000|54.85%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.490|7.440|57.46%|
BAGL|10:22:39|EDGX|Bid|14.150|9.450|33.22%|
HRBN|10:22:39|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
ITMN|10:22:39|BOST|Ask|24.540|34.490|40.55%|
VGK|10:22:39|CINC|Ask|46.360|66.000|42.36%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
ITMN|10:22:39|CINC|Ask|24.540|38.000|54.85%|
HRBN|10:22:39|BOST|Bid|17.490|7.440|57.46%|
ITMN|10:22:39|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:22:39|BOST|Ask|24.540|34.490|40.55%|
DL|10:22:39|PACF|Ask|2.920|4.750|62.67%|
ITMN|10:22:39|CINC|Ask|24.540|38.000|54.85%|
VGK|10:22:39|CINC|Ask|46.360|66.000|42.36%|
ITMN|10:22:39|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:39|CINC|Ask|24.540|38.000|54.85%|
VGK|10:22:39|CINC|Ask|46.360|66.000|42.36%|
HRBN|10:22:39|BOST|Bid|17.500|7.440|57.49%|
SCMR|10:22:40|CINC|Ask|18.130|25.300|39.55%|
CRYP|10:22:40|PACF|Ask|1.070|1.460|36.45%|
VGK|10:22:40|CINC|Ask|46.360|66.000|42.36%|
VCBI|10:22:40|CINC|Bid|6.190|3.500|43.46%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
LNC.PR|10:22:40|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:22:40|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:22:40|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:22:40|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|10:22:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:22:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:22:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:22:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:22:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:22:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:22:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:22:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|10:22:40|NQEX|Ask|605.760|884.980|46.09%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
RMTI|10:22:40|CINC|Ask|8.990|16.000|77.98%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
RBCN|10:22:40|BOST|Ask|12.370|22.360|80.76%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.490|7.440|57.46%|
RBCN|10:22:40|BOST|Ask|12.370|22.360|80.76%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
USATZ|10:22:40|EDGX|Ask|1.030|1.490|44.66%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
ESYS|10:22:40|PACF|Ask|5.520|9.590|73.73%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
TSRX|10:22:40|PACF|Ask|7.540|10.000|32.63%|
FRBK|10:22:40|PACF|Ask|2.100|5.000|138.10%|
VGK|10:22:40|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:40|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:40|CINC|Ask|46.340|66.000|42.43%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:40|BOST|Bid|17.480|7.440|57.44%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.490|7.440|57.46%|
VGK|10:22:40|CINC|Ask|46.340|66.000|42.43%|
VGK|10:22:40|CINC|Ask|46.340|66.000|42.43%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:40|BOST|Bid|17.500|7.440|57.49%|
NDN|10:22:41|CINC|Ask|18.200|30.000|64.84%|
NDN|10:22:41|CINC|Ask|18.200|30.000|64.84%|
NDN|10:22:41|CINC|Ask|18.200|30.000|64.84%|
RMTI|10:22:41|CINC|Ask|8.990|16.000|77.98%|
FOH|10:22:41|PACF|Bid|0.615|0.310|49.59%|
PCYC|10:22:41|EDGX|Ask|9.560|12.750|33.37%|
HRBN|10:22:41|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
ICLK|10:22:41|EDGX|Ask|6.180|9.000|45.63%|
ESC|10:22:41|CINC|Ask|16.120|23.400|45.16%|
NDN|10:22:41|CINC|Ask|18.180|30.000|65.02%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
VGK|10:22:41|CINC|Ask|46.330|66.000|42.46%|
VGK|10:22:41|CINC|Ask|46.330|66.000|42.46%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
DRQ|10:22:41|CINC|Ask|57.220|81.000|41.56%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
FWDD|10:22:41|NQEX|Ask|24.530|9999.000|40662.33%|
FWDD|10:22:41|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:41|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:41|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:41|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:41|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:41|NQEX|Ask|23.100|31.880|38.01%|
FWDD|10:22:41|NQEX|Ask|23.100|9999.000|43185.71%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:41|BOST|Bid|17.500|7.440|57.49%|
CVGI|10:22:41|EDGX|Ask|8.130|11.330|39.36%|
CVGI|10:22:41|CINC|Ask|8.130|13.180|62.12%|
PTSI|10:22:41|EDGX|Bid|9.400|2.800|70.21%|
CVGI|10:22:42|CINC|Ask|8.130|13.180|62.12%|
CVGI|10:22:42|CINC|Ask|8.130|13.180|62.12%|
PGNX|10:22:42|EDGX|Ask|5.200|8.480|63.08%|
DPTRD|10:22:42|EDGX|Ask|3.550|4.910|38.31%|
DPTRD|10:22:42|EDGX|Ask|3.550|4.910|38.31%|
DPTRD|10:22:42|EDGX|Ask|3.550|4.910|38.31%|
DPTRD|10:22:42|EDGX|Ask|3.550|4.910|38.31%|
SILC|10:22:42|PACF|Ask|16.490|22.000|33.41%|
ADEP|10:22:42|PACF|Ask|3.790|5.140|35.62%|
DRQ|10:22:42|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:22:42|CINC|Ask|57.220|81.000|41.56%|
ONTY|10:22:42|CINC|Ask|6.570|8.820|34.25%|
ONTY|10:22:42|CINC|Ask|6.560|8.820|34.45%|
DPTRD|10:22:42|EDGX|Ask|3.590|4.910|36.77%|
HALO|10:22:42|CINC|Bid|5.990|4.000|33.22%|
IMMR|10:22:42|EDGX|Ask|7.360|10.480|42.39%|
HRBN|10:22:42|BOST|Bid|17.490|7.440|57.46%|
HRBN|10:22:42|BOST|Bid|17.500|7.440|57.49%|
PQZ|10:22:42|BATS|Bid|15.850|5.780|63.53%|
PQZ|10:22:42|BATS|Bid|15.850|5.780|63.53%|
PQZ|10:22:42|BATS|Ask|15.920|26.020|63.44%|
HRBN|10:22:42|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:42|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:42|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:42|BOST|Bid|17.500|7.440|57.49%|
KONE|10:22:42|PACF|Ask|1.510|4.500|198.01%|
KONE|10:22:42|PACF|Ask|1.510|4.500|198.01%|
KONE|10:22:42|PACF|Ask|1.510|4.500|198.01%|
PERY|10:22:42|CINC|Bid|20.120|12.000|40.36%|
DRQ|10:22:42|CINC|Ask|57.190|81.000|41.63%|
KVHI|10:22:42|CINC|Ask|9.610|26.000|170.55%|
BIOS|10:22:42|CINC|Ask|6.040|8.050|33.28%|
HRBN|10:22:42|BOST|Bid|17.500|7.440|57.49%|
ORBC|10:22:42|EDGX|Bid|2.480|0.020|99.19%|
ORBC|10:22:42|EDGX|Ask|2.490|3.650|46.59%|
ORBC|10:22:42|EDGX|Ask|2.490|3.650|46.59%|
ZLC|10:22:42|EDGX|Ask|4.590|6.100|32.90%|
SWIR|10:22:42|CINC|Ask|8.420|11.600|37.77%|
VGK|10:22:42|CINC|Ask|46.320|66.000|42.49%|
STSA|10:22:42|CINC|Ask|15.820|21.000|32.74%|
TLVT|10:22:42|CINC|Bid|39.910|14.500|63.67%|
STSA|10:22:42|CINC|Ask|15.820|21.000|32.74%|
ARQL|10:22:42|EDGX|Ask|4.320|6.330|46.53%|
LPSN|10:22:42|CINC|Bid|11.410|6.000|47.41%|
ORBC|10:22:42|EDGX|Bid|2.460|0.010|99.59%|
ORBC|10:22:42|EDGX|Ask|2.520|3.650|44.84%|
HRBN|10:22:43|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:43|BOST|Bid|17.500|7.440|57.49%|
DGICA|10:22:43|EDGX|Bid|12.490|5.990|52.04%|
HRBN|10:22:43|BOST|Bid|17.500|7.440|57.49%|
PGNX|10:22:43|EDGX|Ask|5.200|8.480|63.08%|
HRBN|10:22:43|BOST|Bid|17.500|7.440|57.49%|
DRQ|10:22:43|CINC|Ask|57.170|81.000|41.68%|
DRQ|10:22:43|CINC|Ask|57.170|81.000|41.68%|
DRQ|10:22:43|CINC|Ask|57.160|81.000|41.71%|
HRBN|10:22:43|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:43|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:43|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:43|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:43|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:43|BOST|Bid|17.510|7.440|57.51%|
LNC.PR|10:22:43|NQEX|Ask|680.600|949.780|39.55%|
LNC.PR|10:22:43|NQEX|Ask|680.600|949.780|39.55%|
LNC.PR|10:22:43|NQEX|Ask|680.600|949.780|39.55%|
LNC.PR|10:22:43|NQEX|Ask|680.600|949.780|39.55%|
LNC.PR|10:22:43|NQEX|Ask|680.600|949.780|39.55%|
LNC.PR|10:22:43|NQEX|Ask|680.600|949.780|39.55%|
LNC.PR|10:22:43|NQEX|Ask|655.600|949.780|44.87%|
LNC.PR|10:22:43|NQEX|Ask|655.600|949.780|44.87%|
LNC.PR|10:22:43|NQEX|Ask|655.600|949.780|44.87%|
LNC.PR|10:22:43|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|10:22:43|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|10:22:43|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|10:22:43|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|10:22:43|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|10:22:43|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|10:22:43|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|10:22:43|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|10:22:43|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|10:22:43|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:22:43|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:22:43|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:22:43|NQEX|Ask|605.600|852.280|40.73%|
VGK|10:22:43|CINC|Ask|46.320|66.000|42.49%|
CPLP|10:22:43|EDGE|Ask|6.720|15.000|123.21%|
ONTY|10:22:43|CINC|Ask|6.560|8.820|34.45%|
ONTY|10:22:43|CINC|Ask|6.560|8.820|34.45%|
ONTY|10:22:43|CINC|Ask|6.560|8.820|34.45%|
ONTY|10:22:43|CINC|Ask|6.560|8.820|34.45%|
CENT|10:22:44|EDGX|Ask|7.630|10.900|42.86%|
CENT|10:22:44|EDGX|Ask|7.630|10.900|42.86%|
ORBC|10:22:44|EDGX|Bid|2.470|0.010|99.60%|
VGK|10:22:44|CINC|Ask|46.330|66.000|42.46%|
VGK|10:22:44|CINC|Ask|46.320|66.000|42.49%|
VGK|10:22:44|CINC|Ask|46.320|66.000|42.49%|
VGK|10:22:44|CINC|Ask|46.320|66.000|42.49%|
CENT|10:22:44|EDGX|Ask|7.630|10.900|42.86%|
TAI|10:22:44|PACF|Bid|20.770|13.740|33.85%|
HRBN|10:22:44|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:44|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:44|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:44|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:44|BOST|Bid|17.510|7.440|57.51%|
CRU|10:22:44|CINC|Ask|9.410|15.000|59.40%|
HRBN|10:22:44|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:44|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:44|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:44|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:44|BOST|Bid|17.510|7.440|57.51%|
HRBN|10:22:44|BOST|Bid|17.510|7.440|57.51%|
PBI.PR|10:22:44|NQEX|Ask|390.770|530.530|35.77%|
PBI.PR|10:22:44|NQEX|Ask|390.770|530.530|35.77%|
PBI.PR|10:22:44|NQEX|Ask|390.770|530.530|35.77%|
PBI.PR|10:22:44|NQEX|Ask|390.770|530.530|35.77%|
PBI.PR|10:22:44|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:22:44|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:22:44|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:22:44|NQEX|Ask|378.770|508.000|34.12%|
CECO|10:22:44|CINC|Ask|17.810|24.700|38.69%|
ROM|10:22:44|EDGE|Ask|57.220|77.230|34.97%|
ITMN|10:22:44|CINC|Ask|24.530|38.000|54.91%|
VGK|10:22:44|CINC|Ask|46.330|66.000|42.46%|
BSFT|10:22:44|BATY|Bid|24.590|14.600|40.63%|
BSFT|10:22:44|EDGE|Bid|24.590|14.600|40.63%|
VGK|10:22:44|CINC|Ask|46.340|66.000|42.43%|
ITMN|10:22:44|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:44|CINC|Ask|24.530|38.000|54.91%|
GTIV|10:22:45|PHIL|Ask|8.970|18.950|111.26%|
VGK|10:22:45|CINC|Ask|46.340|66.000|42.43%|
CENT|10:22:45|EDGX|Ask|7.630|10.900|42.86%|
HRBN|10:22:45|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:45|BOST|Bid|17.490|7.440|57.46%|
SILC|10:22:45|PACF|Ask|16.490|22.000|33.41%|
PGNX|10:22:45|EDGX|Ask|5.200|8.480|63.08%|
DL|10:22:45|PACF|Ask|2.920|4.750|62.67%|
BKS|10:22:45|CINC|Bid|15.600|10.000|35.90%|
VGK|10:22:45|CINC|Ask|46.350|66.000|42.39%|
CGW|10:22:45|EDGX|Bid|19.690|11.550|41.34%|
ROM|10:22:45|EDGE|Ask|57.220|77.290|35.08%|
RBCN|10:22:45|BOST|Ask|12.370|22.360|80.76%|
ECH|10:22:45|EDGX|Bid|64.020|41.310|35.47%|
PTGI|10:22:45|PACF|Ask|12.250|28.000|128.57%|
KONE|10:22:46|PACF|Ask|1.510|4.500|198.01%|
JHI|10:22:46|PACF|Bid|20.910|13.240|36.68%|
VYFC|10:22:46|PACF|Bid|4.800|2.520|47.50%|
CBEY|10:22:46|CINC|Ask|9.580|40.000|317.54%|
LNC.PR|10:22:46|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:22:46|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:22:46|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:22:46|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:22:46|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:22:46|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:22:46|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:22:46|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:22:46|NQEX|Ask|680.920|950.190|39.55%|
UCFC|10:22:46|PACF|Ask|1.100|1.500|36.36%|
UCFC|10:22:46|PACF|Ask|1.100|1.500|36.36%|
PVA|10:22:46|CINC|Ask|10.020|15.000|49.70%|
LNC.PR|10:22:46|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:22:46|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:22:46|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:22:46|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:22:46|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:22:46|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:22:46|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:22:46|NQEX|Ask|605.920|852.690|40.73%|
PACB|10:22:46|PACF|Ask|8.030|13.130|63.51%|
BFSB|10:22:46|PACF|Bid|0.770|0.500|35.05%|
ROM|10:22:46|EDGE|Ask|57.220|77.300|35.09%|
VGK|10:22:46|CINC|Ask|46.350|66.000|42.39%|
CGW|10:22:46|EDGX|Bid|19.690|11.550|41.34%|
CGW|10:22:46|EDGX|Bid|19.690|11.550|41.34%|
CGW|10:22:46|EDGX|Bid|19.690|11.550|41.34%|
EIPO|10:22:46|NQEX|Ask|20.890|9999.000|47765.01%|
PTIX|10:22:47|PACF|Ask|1.850|2.750|48.65%|
JHI|10:22:47|PACF|Bid|20.850|13.240|36.50%|
GIFI|10:22:47|EDGX|Ask|26.310|35.400|34.55%|
VGK|10:22:47|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:47|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:47|CINC|Ask|46.350|66.000|42.39%|
SOA|10:22:47|CINC|Ask|18.030|24.000|33.11%|
VGK|10:22:47|CINC|Ask|46.350|66.000|42.39%|
BONT|10:22:47|CINC|Ask|7.790|10.500|34.79%|
BSFT|10:22:47|BATY|Bid|24.590|14.600|40.63%|
BSFT|10:22:47|BATY|Bid|24.590|14.600|40.63%|
OCR.PR.A|10:22:47|BATS|Ask|42.030|57.030|35.69%|
RBCN|10:22:47|BOST|Ask|12.370|22.360|80.76%|
VGK|10:22:47|CINC|Ask|46.350|66.000|42.39%|
RBCN|10:22:47|BOST|Ask|12.370|22.360|80.76%|
NDN|10:22:47|CINC|Ask|18.200|30.000|64.84%|
SRDX|10:22:47|CINC|Ask|11.110|14.980|34.83%|
SRDX|10:22:47|CINC|Ask|11.110|14.980|34.83%|
ALTE|10:22:47|BATY|Bid|19.850|9.840|50.43%|
VGK|10:22:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:47|CINC|Ask|46.360|66.000|42.36%|
FWDD|10:22:47|NQEX|Ask|24.480|9999.000|40745.59%|
FWDD|10:22:47|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:22:47|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:22:47|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:22:47|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:22:47|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:22:47|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:22:47|NQEX|Ask|23.110|9999.000|43166.98%|
ORBC|10:22:48|EDGX|Bid|2.470|0.010|99.60%|
ORBC|10:22:48|EDGX|Ask|2.530|3.650|44.27%|
ORBC|10:22:48|EDGX|Bid|2.470|0.010|99.60%|
VGK|10:22:48|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:48|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:48|CINC|Ask|46.360|66.000|42.36%|
VGK|10:22:48|CINC|Ask|46.360|66.000|42.36%|
ITMN|10:22:48|BOST|Ask|24.530|34.490|40.60%|
BSFT|10:22:48|BATY|Bid|24.590|14.600|40.63%|
SCC|10:22:48|EDGE|Ask|21.300|31.410|47.46%|
ITMN|10:22:48|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:48|CINC|Ask|24.530|38.000|54.91%|
VGK|10:22:48|CINC|Ask|46.350|66.000|42.39%|
ROM|10:22:48|EDGE|Bid|57.050|37.120|34.93%|
ROM|10:22:48|EDGE|Ask|57.220|77.290|35.08%|
ROM|10:22:48|EDGE|Bid|57.050|37.110|34.95%|
ROM|10:22:48|EDGE|Ask|57.220|77.280|35.06%|
VGK|10:22:48|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:48|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:48|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:48|CINC|Ask|46.350|66.000|42.39%|
FFKY|10:22:48|PACF|Ask|2.740|4.010|46.35%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
SSFN|10:22:48|PACF|Bid|6.000|4.010|33.17%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:48|BOST|Bid|17.490|7.440|57.46%|
JHI|10:22:48|PACF|Bid|20.800|13.240|36.35%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
HRBN|10:22:48|BOST|Bid|17.500|7.440|57.49%|
ROM|10:22:48|EDGE|Ask|57.220|77.260|35.02%|
VGK|10:22:48|CINC|Ask|46.350|66.000|42.39%|
EIPO|10:22:48|NQEX|Ask|20.900|9999.000|47742.11%|
ESC|10:22:48|CINC|Ask|16.260|23.400|43.91%|
EIPO|10:22:48|NQEX|Ask|20.900|9999.000|47742.11%|
VGK|10:22:49|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:49|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:49|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:49|CINC|Ask|46.350|66.000|42.39%|
NGSX|10:22:49|PACF|Ask|2.030|3.500|72.41%|
NGSX|10:22:49|CINC|Ask|2.030|2.700|33.00%|
VYFC|10:22:49|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|10:22:49|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:22:49|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:22:49|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:22:49|NQEX|Ask|605.920|852.690|40.73%|
VGK|10:22:49|CINC|Ask|46.350|66.000|42.39%|
VGK|10:22:49|CINC|Ask|46.350|66.000|42.39%|
ITMN|10:22:49|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:49|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:49|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:49|CINC|Ask|24.530|38.000|54.91%|
VGK|10:22:49|CINC|Ask|46.350|66.000|42.39%|
NGSX|10:22:49|CINC|Ask|2.030|2.700|33.00%|
VGK|10:22:49|CINC|Ask|46.350|66.000|42.39%|
FMS.PR|10:22:49|NQEX|Ask|57.860|80.500|39.13%|
FMS.PR|10:22:49|NQEX|Ask|57.860|80.500|39.13%|
FMS.PR|10:22:49|NQEX|Ask|57.860|80.500|39.13%|
FMS.PR|10:22:49|NQEX|Ask|57.860|80.500|39.13%|
FMS.PR|10:22:49|NQEX|Ask|57.860|80.500|39.13%|
DDIC|10:22:50|CINC|Ask|7.760|11.240|44.85%|
SNMX|10:22:50|CINC|Ask|4.450|6.610|48.54%|
EIPO|10:22:50|NQEX|Ask|20.890|9999.000|47765.01%|
RBCN|10:22:50|BOST|Ask|12.360|22.350|80.83%|
VYFC|10:22:50|PACF|Bid|4.800|2.520|47.50%|
IQM|10:22:50|EDGX|Bid|13.500|7.330|45.70%|
CGW|10:22:50|EDGX|Bid|19.690|11.550|41.34%|
EXH|10:22:50|CINC|Ask|12.960|22.360|72.53%|
EXH|10:22:50|CINC|Ask|12.970|22.360|72.40%|
VYFC|10:22:50|PACF|Bid|4.800|2.520|47.50%|
RMD|10:22:50|BATY|Bid|28.540|18.550|35.00%|
ITMN|10:22:50|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:50|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:50|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:50|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:50|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:50|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:50|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:50|CINC|Ask|24.530|38.000|54.91%|
HWG|10:22:50|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:22:50|PACF|Ask|13.500|24.700|82.96%|
PCYC|10:22:50|EDGX|Ask|9.560|12.750|33.37%|
PCYC|10:22:50|EDGX|Ask|9.570|12.750|33.23%|
PCYC|10:22:50|EDGX|Ask|9.570|12.750|33.23%|
CRYP|10:22:50|PACF|Ask|1.070|1.460|36.45%|
COGO|10:22:50|EDGX|Bid|3.470|2.100|39.48%|
PCYC|10:22:50|EDGX|Ask|9.570|12.750|33.23%|
ADUS|10:22:50|PACF|Ask|4.950|6.970|40.81%|
JHI|10:22:51|PACF|Bid|20.730|13.240|36.13%|
SFE|10:22:51|CINC|Bid|15.330|8.000|47.81%|
VYFC|10:22:51|PACF|Bid|4.800|2.520|47.50%|
ITMN|10:22:51|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:51|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:51|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
CRYP|10:22:51|PACF|Ask|1.070|1.460|36.45%|
ITMN|10:22:51|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:51|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:51|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:51|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:51|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:51|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:51|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:51|BOST|Ask|24.530|34.490|40.60%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:22:51|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:22:51|CINC|Ask|24.530|38.000|54.91%|
BAGL|10:22:51|EDGX|Bid|14.150|9.450|33.22%|
FFKY|10:22:51|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:22:51|PACF|Bid|6.000|4.010|33.17%|
CHTP|10:22:51|CINC|Bid|3.930|2.500|36.39%|
CHTP|10:22:51|CINC|Bid|3.930|2.500|36.39%|
VGK|10:22:51|CINC|Ask|46.340|66.000|42.43%|
CRMD|10:22:51|PACF|Ask|1.270|8.000|529.92%|
CRMD|10:22:51|PACF|Ask|1.270|8.000|529.92%|
NNBR|10:22:51|CINC|Ask|9.560|13.990|46.34%|
NBG.PR.A|10:22:51|EDGX|Ask|6.700|10.500|56.72%|
SZYM|10:22:51|CINC|Ask|17.840|25.800|44.62%|
VYFC|10:22:52|PACF|Bid|4.800|2.520|47.50%|
ROM|10:22:52|EDGE|Bid|57.050|37.070|35.02%|
ROM|10:22:52|EDGE|Bid|57.050|37.060|35.04%|
SMN|10:22:52|EDGE|Ask|21.690|31.750|46.38%|
SMN|10:22:52|EDGE|Ask|21.690|31.750|46.38%|
ROM|10:22:52|EDGE|Ask|57.220|77.230|34.97%|
ROM|10:22:52|EDGE|Bid|57.050|37.050|35.06%|
ROM|10:22:52|EDGE|Ask|57.180|77.210|35.03%|
VGK|10:22:52|CINC|Ask|46.320|66.000|42.49%|
WHRT|10:22:52|PACF|Ask|0.500|0.950|90.00%|
TCI|10:22:52|PACF|Ask|2.190|11.510|425.57%|
ORBC|10:22:52|EDGX|Bid|2.470|0.010|99.60%|
ORBC|10:22:52|EDGX|Ask|2.520|3.650|44.84%|
VGK|10:22:52|CINC|Ask|46.320|66.000|42.49%|
FWDD|10:22:52|NQEX|Ask|23.100|9999.000|43185.71%|
NNBR|10:22:52|CINC|Ask|9.560|13.990|46.34%|
ORBC|10:22:52|EDGX|Bid|2.470|0.010|99.60%|
ITMN|10:22:52|BOST|Ask|24.530|34.490|40.60%|
NNBR|10:22:52|EDGX|Ask|9.560|14.950|56.38%|
JRCC|10:22:52|CINC|Ask|15.360|22.200|44.53%|
VGK|10:22:52|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:52|CINC|Ask|46.310|66.000|42.52%|
EXLP|10:22:52|CINC|Bid|21.650|6.260|71.09%|
TCI|10:22:52|PACF|Ask|2.190|11.510|425.57%|
EXLP|10:22:52|CINC|Bid|21.750|6.260|71.22%|
WHRT|10:22:52|PACF|Ask|0.500|0.950|90.00%|
ADEP|10:22:52|PACF|Ask|3.790|5.140|35.62%|
BONT|10:22:52|CINC|Ask|7.780|10.500|34.96%|
NDN|10:22:52|CINC|Ask|18.210|30.000|64.74%|
FRBK|10:22:52|PACF|Ask|2.100|5.000|138.10%|
ESYS|10:22:52|PACF|Ask|5.520|9.590|73.73%|
RMD|10:22:52|BATY|Bid|28.540|18.540|35.04%|
VGK|10:22:52|CINC|Ask|46.310|66.000|42.52%|
VGK|10:22:52|CINC|Ask|46.310|66.000|42.52%|
EWSM|10:22:52|NQEX|Ask|29.250|9999.000|34084.62%|
EWSM|10:22:52|NQEX|Ask|27.590|38.020|37.80%|
EWSM|10:22:52|NQEX|Ask|27.590|38.020|37.80%|
EWSM|10:22:52|NQEX|Ask|27.590|38.020|37.80%|
EWSM|10:22:52|NQEX|Ask|27.590|38.020|37.80%|
EWSM|10:22:52|NQEX|Ask|27.590|38.020|37.80%|
EWSM|10:22:52|NQEX|Ask|27.590|38.020|37.80%|
EWSM|10:22:52|NQEX|Ask|27.590|9999.000|36141.39%|
SMN|10:22:52|EDGE|Ask|21.710|31.760|46.29%|
GPOR|10:22:52|BOST|Bid|28.660|18.710|34.72%|
FOC|10:22:52|BATS|Bid|27.780|17.670|36.39%|
FOC|10:22:52|BATS|Ask|28.090|38.100|35.64%|
FMS.PR|10:22:52|NQEX|Ask|57.830|80.480|39.17%|
FMS.PR|10:22:52|NQEX|Ask|57.830|80.480|39.17%|
FMS.PR|10:22:52|NQEX|Ask|57.830|80.480|39.17%|
FMS.PR|10:22:52|NQEX|Ask|57.830|80.480|39.17%|
FMS.PR|10:22:52|NQEX|Ask|57.830|80.480|39.17%|
SCC|10:22:52|EDGE|Ask|21.320|31.440|47.47%|
FWDI|10:22:52|NQEX|Bid|21.410|0.010|99.95%|
FWDI|10:22:52|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:22:52|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:22:52|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:22:52|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:22:52|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:22:52|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:22:52|NQEX|Bid|22.760|0.010|99.96%|
SILC|10:22:52|PACF|Ask|16.490|22.000|33.41%|
GTI|10:22:53|CINC|Ask|15.070|22.710|50.70%|
TSTF|10:22:52|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:22:52|PACF|Ask|1.950|2.950|51.28%|
ONTY|10:22:53|CINC|Ask|6.560|8.820|34.45%|
FOC|10:22:53|BATS|Bid|27.780|17.650|36.47%|
FOC|10:22:53|BATS|Ask|28.090|38.100|35.64%|
PCYC|10:22:53|EDGX|Ask|9.570|12.750|33.23%|
FWDD|10:22:53|NQEX|Ask|24.480|9999.000|40745.59%|
FWDD|10:22:53|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:22:53|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:22:53|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:22:53|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:22:53|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:22:53|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:22:53|NQEX|Ask|23.090|9999.000|43204.46%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
NJ|10:22:53|EDGX|Bid|22.810|10.000|56.16%|
ITMN|10:22:53|BOST|Ask|24.530|34.490|40.60%|
NJ|10:22:53|EDGX|Bid|22.810|10.000|56.16%|
ITMN|10:22:53|BOST|Ask|24.510|34.490|40.72%|
ITMN|10:22:53|BOST|Ask|24.510|34.490|40.72%|
SCL.PR|10:22:53|NQEX|Ask|86.900|117.000|34.64%|
SCL.PR|10:22:53|NQEX|Ask|86.900|117.000|34.64%|
SCL.PR|10:22:53|NQEX|Ask|86.900|117.000|34.64%|
SCL.PR|10:22:53|NQEX|Ask|86.900|117.000|34.64%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
UWN|10:22:53|PACF|Ask|1.630|6.200|280.37%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
UWN|10:22:53|PACF|Ask|1.630|6.200|280.37%|
UWN|10:22:53|PACF|Ask|1.630|6.200|280.37%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
TVIX|10:22:53|BOST|Ask|31.090|41.050|32.04%|
SWFT|10:22:53|EDGX|Ask|8.960|12.500|39.51%|
CGW|10:22:53|EDGX|Bid|19.690|11.550|41.34%|
USD|10:22:53|EDGE|Bid|31.300|21.280|32.01%|
ROM|10:22:53|EDGE|Ask|57.170|77.160|34.97%|
ROICU|10:22:53|NQEX|Ask|12.160|16.470|35.44%|
ROICU|10:22:53|NQEX|Ask|12.160|16.470|35.44%|
ROICU|10:22:53|NQEX|Ask|12.160|16.470|35.44%|
ROICU|10:22:53|NQEX|Ask|12.160|16.470|35.44%|
ROICU|10:22:53|NQEX|Ask|12.160|16.470|35.44%|
ROICU|10:22:53|NQEX|Ask|12.160|16.470|35.44%|
ROICU|10:22:53|NQEX|Ask|12.160|16.470|35.44%|
ROICU|10:22:53|NQEX|Ask|12.160|16.470|35.44%|
ROICU|10:22:53|NQEX|Ask|12.160|16.470|35.44%|
ROICU|10:22:53|NQEX|Ask|12.160|16.470|35.44%|
ROICU|10:22:53|NQEX|Ask|12.160|16.470|35.44%|
ROICU|10:22:53|NQEX|Ask|12.160|16.840|38.49%|
ROICU|10:22:53|NQEX|Ask|12.160|16.840|38.49%|
ROICU|10:22:53|NQEX|Ask|12.160|16.840|38.49%|
ROICU|10:22:53|NQEX|Ask|12.160|16.840|38.49%|
ROICU|10:22:53|NQEX|Ask|12.160|16.840|38.49%|
ROICU|10:22:53|NQEX|Ask|12.160|16.840|38.49%|
ROICU|10:22:53|NQEX|Ask|12.160|16.840|38.49%|
ROICU|10:22:53|NQEX|Ask|12.160|16.840|38.49%|
ROICU|10:22:53|NQEX|Ask|12.160|16.840|38.49%|
ROICU|10:22:53|NQEX|Ask|12.160|16.840|38.49%|
ROICU|10:22:53|NQEX|Ask|12.160|16.840|38.49%|
ROICU|10:22:53|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:22:53|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:22:53|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:22:53|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:22:53|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:22:53|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:22:53|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:22:53|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:22:53|NQEX|Ask|11.880|15.800|33.00%|
VGK|10:22:53|CINC|Ask|46.300|66.000|42.55%|
EIPO|10:22:53|NQEX|Ask|20.900|9999.000|47742.11%|
COGO|10:22:54|EDGX|Bid|3.470|2.100|39.48%|
OWW|10:22:54|CINC|Ask|2.700|3.590|32.96%|
COGO|10:22:54|EDGX|Bid|3.470|2.100|39.48%|
COGO|10:22:54|CINC|Ask|3.480|5.360|54.02%|
AMCF|10:22:54|PACF|Ask|2.400|3.500|45.83%|
ITMN|10:22:54|BOST|Ask|24.510|34.490|40.72%|
PBI.PR|10:22:54|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:22:54|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:22:54|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:22:54|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:22:54|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:22:54|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:22:54|NQEX|Ask|378.600|529.880|39.96%|
PBI.PR|10:22:54|NQEX|Ask|378.600|529.880|39.96%|
ITMN|10:22:54|BOST|Ask|24.510|34.490|40.72%|
EWSM|10:22:54|NQEX|Bid|25.700|0.010|99.96%|
NNBR|10:22:54|EDGX|Ask|9.560|14.950|56.38%|
EWSM|10:22:54|NQEX|Bid|27.360|17.990|34.25%|
EWSM|10:22:54|NQEX|Bid|27.360|17.990|34.25%|
EWSM|10:22:54|NQEX|Bid|27.360|17.990|34.25%|
EWSM|10:22:54|NQEX|Bid|27.360|17.990|34.25%|
EWSM|10:22:54|NQEX|Bid|27.360|17.990|34.25%|
EWSM|10:22:54|NQEX|Bid|27.360|17.990|34.25%|
EWSM|10:22:54|NQEX|Bid|27.360|0.010|99.96%|
VGK|10:22:54|CINC|Ask|46.300|66.000|42.55%|
COGO|10:22:54|EDGX|Bid|3.470|2.100|39.48%|
ITMN|10:22:54|BOST|Ask|24.510|34.490|40.72%|
ROM|10:22:54|EDGE|Ask|57.150|77.180|35.05%|
VGK|10:22:54|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:54|CINC|Ask|46.300|66.000|42.55%|
ITMN|10:22:54|CINC|Ask|24.510|38.000|55.04%|
EWSM|10:22:54|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|10:22:54|NQEX|Ask|27.580|38.010|37.82%|
EWSM|10:22:54|NQEX|Ask|27.580|38.010|37.82%|
EWSM|10:22:54|NQEX|Ask|27.580|38.010|37.82%|
EWSM|10:22:54|NQEX|Ask|27.580|38.010|37.82%|
EWSM|10:22:54|NQEX|Ask|27.580|38.010|37.82%|
EWSM|10:22:54|NQEX|Ask|27.580|38.010|37.82%|
EWSM|10:22:54|NQEX|Ask|27.580|9999.000|36154.53%|
BRKL|10:22:54|CINC|Ask|8.380|11.700|39.62%|
QBC|10:22:54|CINC|Ask|0.558|0.910|63.08%|
SBGI|10:22:54|CINC|Ask|8.280|13.500|63.04%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:22:54|NQEX|Ask|13.730|18.620|35.62%|
THTI|10:22:54|PACF|Ask|2.860|3.800|32.87%|
VGK|10:22:54|CINC|Ask|46.300|66.000|42.55%|
EXH|10:22:54|CINC|Ask|12.970|22.360|72.40%|
SURW|10:22:54|CINC|Ask|12.960|18.000|38.89%|
FIX|10:22:55|CINC|Ask|11.130|16.000|43.76%|
TLEO|10:22:55|BOST|Bid|25.930|15.950|38.49%|
BONA|10:22:55|CINC|Ask|4.580|6.970|52.18%|
LNC.PR|10:22:55|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:22:55|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:22:55|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:22:55|NQEX|Ask|605.440|852.070|40.74%|
VGK|10:22:55|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:55|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:55|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:55|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:55|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:55|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:55|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:22:55|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:22:55|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:55|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:22:55|CINC|Ask|24.500|38.000|55.10%|
KTCC|10:22:55|BATS|Ask|4.430|5.850|32.05%|
BAGL|10:22:55|EDGX|Bid|14.140|9.450|33.17%|
ALTE|10:22:56|BATY|Bid|19.790|9.830|50.33%|
FRN|10:22:56|EDGX|Bid|20.470|12.060|41.08%|
EXLP|10:22:56|CINC|Bid|21.750|6.260|71.22%|
SCL.PR|10:22:56|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:22:56|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:22:56|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:22:56|NQEX|Ask|86.890|117.000|34.65%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
CAK|10:22:56|CINC|Ask|0.970|1.550|59.79%|
RMD|10:22:56|BATY|Bid|28.530|18.530|35.05%|
ORBC|10:22:56|EDGX|Bid|2.480|0.010|99.60%|
ORBC|10:22:56|EDGX|Ask|2.530|3.650|44.27%|
VR|10:22:56|CINC|Bid|25.220|14.000|44.49%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
VGK|10:22:56|CINC|Ask|46.300|66.000|42.55%|
DRQ|10:22:57|CINC|Ask|57.170|81.000|41.68%|
DRQ|10:22:57|CINC|Ask|57.170|81.000|41.68%|
DRQ|10:22:57|CINC|Ask|57.170|81.000|41.68%|
UWN|10:22:57|PACF|Ask|1.630|6.200|280.37%|
EIPO|10:22:57|NQEX|Ask|20.890|9999.000|47765.01%|
VGK|10:22:57|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:57|CINC|Ask|46.290|66.000|42.58%|
CVO|10:22:57|CINC|Ask|4.730|6.410|35.52%|
CBEY|10:22:57|CINC|Ask|9.560|40.000|318.41%|
VGK|10:22:57|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:57|CINC|Ask|46.300|66.000|42.55%|
EIPO|10:22:57|NQEX|Ask|20.880|9999.000|47787.93%|
ITMN|10:22:57|CINC|Ask|24.500|38.000|55.10%|
VGK|10:22:57|CINC|Ask|46.300|66.000|42.55%|
FII|10:22:57|CINC|Ask|19.590|26.500|35.27%|
ITMN|10:22:57|BOST|Ask|24.500|34.490|40.78%|
FII|10:22:57|CINC|Ask|19.590|26.500|35.27%|
ITMN|10:22:57|CINC|Ask|24.500|38.000|55.10%|
CIIC|10:22:57|CINC|Ask|0.269|0.850|216.57%|
GAGA|10:22:58|CINC|Ask|5.540|11.940|115.52%|
ITMN|10:22:58|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:22:58|CINC|Ask|24.500|38.000|55.10%|
LNC.PR|10:22:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:22:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:22:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:22:58|NQEX|Ask|605.600|852.280|40.73%|
ITMN|10:22:58|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:22:58|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:58|BOST|Ask|24.500|34.490|40.78%|
FII|10:22:58|CINC|Ask|19.590|26.500|35.27%|
ITMN|10:22:58|CINC|Ask|24.500|38.000|55.10%|
FII|10:22:58|CINC|Ask|19.590|26.500|35.27%|
ITMN|10:22:58|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:58|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:22:58|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:58|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:22:58|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:58|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:22:58|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:58|CINC|Ask|24.500|38.000|55.10%|
VGK|10:22:58|CINC|Ask|46.290|66.000|42.58%|
CECO|10:22:58|CINC|Ask|17.810|24.700|38.69%|
VGK|10:22:58|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:58|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:58|CINC|Ask|46.290|66.000|42.58%|
EIPO|10:22:58|NQEX|Ask|20.890|9999.000|47765.01%|
ESC|10:22:58|CINC|Ask|16.200|23.400|44.44%|
SZYM|10:22:59|CINC|Ask|17.780|25.800|45.11%|
BAGL|10:22:59|EDGX|Bid|14.150|9.450|33.22%|
ITMN|10:22:59|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:22:59|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:59|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:22:59|CINC|Ask|24.500|38.000|55.10%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:22:59|BOST|Ask|24.500|34.490|40.78%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
FWDD|10:22:59|NQEX|Bid|21.620|0.010|99.95%|
FWDD|10:22:59|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:22:59|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:22:59|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:22:59|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:22:59|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:22:59|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:22:59|NQEX|Bid|22.980|0.010|99.96%|
BKS|10:22:59|CINC|Bid|15.600|10.000|35.90%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:22:59|BOST|Ask|24.500|34.490|40.78%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:22:59|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:22:59|BOST|Ask|24.500|34.490|40.78%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:22:59|BOST|Ask|24.500|34.490|40.78%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:22:59|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:22:59|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:22:59|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:59|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:59|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:59|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:59|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:22:59|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:22:59|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:22:59|CINC|Ask|24.500|38.000|55.10%|
USD|10:22:59|EDGE|Bid|31.310|21.290|32.00%|
ROM|10:22:59|EDGE|Bid|56.960|37.020|35.01%|
BSQR|10:22:59|PACF|Bid|4.500|3.000|33.33%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:22:59|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:22:59|CINC|Ask|24.500|38.000|55.10%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
VGK|10:22:59|CINC|Ask|46.290|66.000|42.58%|
SILC|10:23:00|PACF|Ask|16.470|22.000|33.58%|
VGK|10:23:00|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:00|CINC|Ask|46.290|66.000|42.58%|
RBA|10:23:00|EDGX|Bid|24.620|0.010|99.96%|
RBA|10:23:00|EDGX|Bid|24.620|0.010|99.96%|
RBA|10:23:00|EDGX|Bid|24.600|0.010|99.96%|
RBA|10:23:00|EDGX|Bid|24.600|0.010|99.96%|
VGK|10:23:00|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:23:00|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:23:00|CINC|Ask|24.500|38.000|55.10%|
PSI|10:23:00|CINC|Ask|13.870|23.120|66.69%|
RBA|10:23:00|EDGX|Bid|24.600|0.010|99.96%|
ITMN|10:23:00|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:23:00|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:23:00|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:23:00|CINC|Ask|24.500|38.000|55.10%|
VGK|10:23:00|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:00|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:00|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:00|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:00|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:00|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:00|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:00|CINC|Ask|46.290|66.000|42.58%|
ECH|10:23:00|EDGX|Bid|64.010|41.310|35.46%|
TLEO|10:23:01|BOST|Bid|25.930|15.950|38.49%|
EIPO|10:23:01|NQEX|Ask|20.900|9999.000|47742.11%|
COGO|10:23:01|EDGX|Bid|3.470|2.100|39.48%|
LINC|10:23:01|CINC|Ask|11.990|17.000|41.78%|
ITMN|10:23:01|CINC|Ask|24.500|38.000|55.10%|
VGK|10:23:01|CINC|Ask|46.290|66.000|42.58%|
TSRX|10:23:01|PACF|Ask|7.550|10.000|32.45%|
ITMN|10:23:01|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:23:01|CINC|Ask|24.500|38.000|55.10%|
VGK|10:23:01|CINC|Ask|46.290|66.000|42.58%|
LNC.PR|10:23:01|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|10:23:01|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|10:23:01|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|10:23:01|NQEX|Ask|605.280|852.280|40.81%|
VGK|10:23:01|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:01|CINC|Ask|46.280|66.000|42.61%|
ITMN|10:23:01|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:23:01|CINC|Ask|24.500|38.000|55.10%|
VGK|10:23:01|CINC|Ask|46.280|66.000|42.61%|
ITMN|10:23:01|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:23:01|CINC|Ask|24.500|38.000|55.10%|
VGK|10:23:01|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:01|CINC|Ask|46.280|66.000|42.61%|
DRQ|10:23:02|CINC|Ask|57.170|81.000|41.68%|
VGK|10:23:02|CINC|Ask|46.280|66.000|42.61%|
GAGA|10:23:02|PACF|Ask|5.600|8.080|44.29%|
GAGA|10:23:02|PACF|Ask|5.650|8.080|43.01%|
GAGA|10:23:02|PACF|Ask|5.650|8.080|43.01%|
EXH|10:23:02|CINC|Ask|12.970|22.360|72.40%|
VGK|10:23:02|CINC|Ask|46.290|66.000|42.58%|
USAP|10:23:02|CINC|Ask|38.970|54.280|39.29%|
VGK|10:23:02|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:02|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:02|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:02|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:02|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:02|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:02|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:03|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:03|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:03|CINC|Ask|46.290|66.000|42.58%|
OCR.PR.A|10:23:03|BATS|Ask|42.030|71.040|69.02%|
OCR.PR.A|10:23:03|BATS|Ask|42.030|71.040|69.02%|
OCR.PR.A|10:23:03|BATS|Bid|41.300|26.600|35.59%|
BAGL|10:23:03|EDGX|Bid|14.150|9.450|33.22%|
VGK|10:23:03|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:03|CINC|Ask|46.290|66.000|42.58%|
CIE|10:23:03|CINC|Ask|9.720|13.400|37.86%|
COGO|10:23:03|EDGX|Bid|3.470|2.100|39.48%|
ITMN|10:23:03|CINC|Ask|24.500|38.000|55.10%|
COGO|10:23:03|EDGX|Bid|3.470|2.100|39.48%|
ITMN|10:23:03|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:23:03|CINC|Ask|24.500|38.000|55.10%|
COGO|10:23:03|CINC|Ask|3.540|5.360|51.41%|
ITMN|10:23:03|BOST|Ask|24.500|34.490|40.78%|
COGO|10:23:03|CINC|Ask|3.540|5.360|51.41%|
VGK|10:23:03|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:03|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:03|CINC|Ask|46.290|66.000|42.58%|
ALTE|10:23:03|BATY|Bid|19.810|9.830|50.38%|
CHMT|10:23:03|EDGE|Ask|14.510|24.510|68.92%|
CGW|10:23:03|EDGX|Bid|19.690|11.550|41.34%|
BMTI|10:23:03|CINC|Ask|3.370|4.500|33.53%|
SKX|10:23:03|CINC|Ask|15.040|21.000|39.63%|
SKX|10:23:03|CINC|Ask|15.040|21.000|39.63%|
SKX|10:23:03|CINC|Ask|15.040|21.000|39.63%|
PACB|10:23:03|PACF|Ask|8.030|13.130|63.51%|
ITMN|10:23:04|CINC|Ask|24.500|38.000|55.10%|
VGK|10:23:04|CINC|Ask|46.290|66.000|42.58%|
ITMN|10:23:04|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:23:04|CINC|Ask|24.500|38.000|55.10%|
CBEY|10:23:04|CINC|Ask|9.610|40.000|316.23%|
VGK|10:23:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:23:04|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:04|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:04|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:04|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:04|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:04|CINC|Ask|46.290|66.000|42.58%|
BKS|10:23:04|CINC|Bid|15.600|10.000|35.90%|
VGK|10:23:04|CINC|Ask|46.280|66.000|42.61%|
ROM|10:23:04|EDGE|Bid|56.920|37.010|34.98%|
ROM|10:23:04|EDGE|Bid|56.920|37.010|34.98%|
ROM|10:23:04|EDGE|Ask|57.140|77.170|35.05%|
ENSG|10:23:05|CINC|Ask|21.430|33.500|56.32%|
VGK|10:23:05|CINC|Ask|46.280|66.000|42.61%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1107.410|83.01%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1107.410|83.01%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1107.410|83.01%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1234.160|103.95%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1234.160|103.95%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1234.160|103.95%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1234.160|103.95%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1234.160|103.95%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1234.160|103.95%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1234.160|103.95%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1234.160|103.95%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1234.160|103.95%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1439.630|137.91%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1439.630|137.91%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1439.630|137.91%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1439.630|137.91%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1439.630|137.91%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1439.630|137.91%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1439.630|137.91%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1439.630|137.91%|
LNC.PR|10:23:05|NQEX|Ask|605.120|1439.630|137.91%|
EIPO|10:23:05|NQEX|Ask|20.900|9999.000|47742.11%|
SILC|10:23:05|PACF|Ask|16.490|22.000|33.41%|
SCC|10:23:05|EDGE|Ask|21.330|31.450|47.44%|
ITMN|10:23:05|BOST|Ask|24.500|34.490|40.78%|
BIOF|10:23:05|BATS|Ask|0.330|0.454|37.67%|
BIOF|10:23:05|BATS|Ask|0.330|0.450|36.36%|
PZI|10:23:05|EDGX|Ask|10.350|14.000|35.27%|
PCYC|10:23:05|EDGX|Ask|9.570|12.750|33.23%|
TNGN|10:23:05|PACF|Ask|1.140|1.600|40.35%|
VGK|10:23:05|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:05|CINC|Ask|46.280|66.000|42.61%|
ITMN|10:23:05|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:23:05|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:23:05|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:23:05|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:23:05|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:23:05|CINC|Bid|24.430|15.000|38.60%|
ITMN|10:23:05|CINC|Ask|24.500|38.000|55.10%|
PVA|10:23:06|CINC|Ask|10.010|15.000|49.85%|
CISG|10:23:06|PHIL|Bid|13.200|3.230|75.53%|
VGK|10:23:06|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:06|CINC|Ask|46.280|66.000|42.61%|
BSQR|10:23:06|PACF|Bid|4.520|3.000|33.63%|
VGK|10:23:06|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:06|CINC|Ask|46.280|66.000|42.61%|
CRYP|10:23:06|PACF|Ask|1.070|1.460|36.45%|
OSUR|10:23:06|CINC|Ask|7.440|9.850|32.39%|
ROM|10:23:06|EDGE|Bid|56.920|36.980|35.03%|
VGK|10:23:06|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:06|CINC|Ask|46.270|66.000|42.64%|
BIOF|10:23:06|BATS|Ask|0.330|0.454|37.67%|
BIOF|10:23:06|BATS|Ask|0.330|0.450|36.36%|
BONT|10:23:06|CINC|Ask|7.760|10.500|35.31%|
BIOF|10:23:06|BATS|Ask|0.330|0.454|37.67%|
BIOF|10:23:06|BATS|Ask|0.330|0.450|36.36%|
EIPO|10:23:06|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:23:06|NQEX|Ask|20.890|9999.000|47765.01%|
BSQR|10:23:06|PACF|Bid|4.520|3.000|33.63%|
SZYM|10:23:06|CINC|Ask|17.520|25.800|47.26%|
VGK|10:23:06|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:06|CINC|Ask|46.270|66.000|42.64%|
EIPO|10:23:06|NQEX|Ask|20.890|9999.000|47765.01%|
CRYP|10:23:06|PACF|Ask|1.070|1.460|36.45%|
BFSB|10:23:06|PACF|Bid|0.770|0.500|35.05%|
ITMN|10:23:06|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:23:06|BOST|Ask|24.500|34.490|40.78%|
TCI|10:23:06|PACF|Ask|2.190|11.510|425.57%|
VGK|10:23:06|CINC|Ask|46.270|66.000|42.64%|
WHRT|10:23:06|PACF|Ask|0.500|0.950|90.00%|
OSUR|10:23:06|CINC|Ask|7.440|9.850|32.39%|
VGK|10:23:06|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:06|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:06|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:06|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:06|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:06|CINC|Ask|46.280|66.000|42.61%|
ADUS|10:23:06|PACF|Ask|4.950|6.970|40.81%|
TCI|10:23:07|PACF|Ask|2.190|11.510|425.57%|
ITMN|10:23:07|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:23:07|BOST|Ask|24.500|34.490|40.78%|
ITMN|10:23:07|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:07|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:07|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:07|CINC|Ask|24.490|38.000|55.17%|
TSTF|10:23:07|PACF|Ask|1.950|2.950|51.28%|
TSTF|10:23:07|PACF|Ask|1.950|2.950|51.28%|
ITMN|10:23:07|CINC|Bid|24.420|15.000|38.57%|
ITMN|10:23:07|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:23:07|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:23:07|CINC|Bid|24.420|15.000|38.57%|
ITMN|10:23:07|CINC|Ask|24.490|38.000|55.17%|
BIOF|10:23:07|CINC|Bid|0.320|0.070|78.14%|
FSTR|10:23:07|CINC|Ask|20.550|29.300|42.58%|
FSTR|10:23:07|CINC|Ask|20.550|29.300|42.58%|
GAGA|10:23:07|PACF|Ask|5.650|8.080|43.01%|
DFR|10:23:07|PACF|Ask|5.860|23.770|305.63%|
BAGL|10:23:07|EDGX|Bid|14.150|9.450|33.22%|
ROM|10:23:07|EDGE|Ask|57.120|77.140|35.05%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
EIPO|10:23:07|NQEX|Ask|20.900|9999.000|47742.11%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
ORBC|10:23:07|EDGX|Bid|2.470|0.010|99.60%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
ITMN|10:23:07|CINC|Ask|24.490|38.000|55.17%|
OCR.PR.A|10:23:07|NQEX|Ask|42.820|71.010|65.83%|
OCR.PR.A|10:23:07|NQEX|Ask|42.820|71.010|65.83%|
OCR.PR.A|10:23:07|NQEX|Ask|42.820|71.010|65.83%|
OCR.PR.A|10:23:07|NQEX|Ask|42.820|71.010|65.83%|
OCR.PR.A|10:23:07|NQEX|Ask|42.820|71.010|65.83%|
OCR.PR.A|10:23:07|NQEX|Ask|42.820|71.010|65.83%|
PBI.PR|10:23:07|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:23:07|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:23:07|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:23:07|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:23:07|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:23:07|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:23:07|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:23:07|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:23:07|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:23:07|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|10:23:07|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|10:23:07|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|10:23:07|NQEX|Ask|378.440|529.670|39.96%|
PBI.PR|10:23:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:23:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:23:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:23:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:23:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:23:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:23:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:23:07|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:23:07|NQEX|Ask|378.440|507.570|34.12%|
OCR.PR.A|10:23:07|NQEX|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:23:07|NQEX|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:23:07|NQEX|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:23:07|NQEX|Ask|42.020|55.660|32.46%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
ECH|10:23:07|EDGX|Bid|63.960|41.310|35.41%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
EXH|10:23:07|CINC|Ask|12.950|22.360|72.66%|
ITMN|10:23:07|CINC|Bid|24.420|15.000|38.57%|
ITMN|10:23:07|CINC|Ask|24.490|38.000|55.17%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:07|CINC|Ask|46.270|66.000|42.64%|
KRG|10:23:07|PACF|Ask|4.090|5.750|40.59%|
EIPO|10:23:07|NQEX|Ask|20.890|9999.000|47765.01%|
VGK|10:23:08|CINC|Ask|46.270|66.000|42.64%|
FMS.PR|10:23:08|NQEX|Ask|57.780|80.430|39.20%|
FMS.PR|10:23:08|NQEX|Ask|57.780|80.430|39.20%|
FMS.PR|10:23:08|NQEX|Ask|57.780|80.430|39.20%|
FMS.PR|10:23:08|NQEX|Ask|57.780|80.430|39.20%|
FMS.PR|10:23:08|NQEX|Ask|57.780|80.430|39.20%|
HALO|10:23:08|CINC|Bid|5.940|4.000|32.66%|
VGK|10:23:08|CINC|Ask|46.270|66.000|42.64%|
LNC.PR|10:23:08|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|10:23:08|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|10:23:08|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|10:23:08|NQEX|Ask|605.280|851.650|40.70%|
KMI|10:23:08|BATY|Bid|25.930|15.930|38.57%|
VGK|10:23:08|CINC|Ask|46.270|66.000|42.64%|
TLI|10:23:08|PACF|Bid|11.250|7.310|35.02%|
KMI|10:23:08|BATY|Bid|25.920|15.930|38.54%|
KMI|10:23:08|BATY|Bid|25.920|15.930|38.54%|
NDN|10:23:08|CINC|Ask|18.190|30.000|64.93%|
ITMN|10:23:08|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:08|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:23:08|CINC|Ask|24.490|38.000|55.17%|
VGK|10:23:08|CINC|Ask|46.270|66.000|42.64%|
VGK|10:23:08|CINC|Ask|46.270|66.000|42.64%|
ITMN|10:23:08|BOST|Ask|24.490|34.490|40.83%|
TSRX|10:23:08|PACF|Ask|7.550|10.000|32.45%|
ITMN|10:23:08|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:23:08|CINC|Bid|24.420|15.000|38.57%|
ITMN|10:23:08|CINC|Ask|24.490|38.000|55.17%|
DL|10:23:08|PACF|Ask|2.920|4.750|62.67%|
TSRX|10:23:08|PACF|Ask|7.550|10.000|32.45%|
ITMN|10:23:08|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:08|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:23:08|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:23:08|BOST|Ask|24.490|34.490|40.83%|
VGK|10:23:08|CINC|Ask|46.270|66.000|42.64%|
ITMN|10:23:08|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:23:08|CINC|Bid|24.420|15.000|38.57%|
ITMN|10:23:08|CINC|Ask|24.490|38.000|55.17%|
TRIT|10:23:08|PACF|Ask|6.000|8.180|36.33%|
VGK|10:23:08|CINC|Ask|46.270|66.000|42.64%|
ITMN|10:23:09|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:09|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:23:09|CINC|Ask|24.490|38.000|55.17%|
CYDE|10:23:09|PACF|Ask|0.539|0.730|35.51%|
CYDE|10:23:09|PACF|Ask|0.539|0.730|35.51%|
NAV.PR.D|10:23:09|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:23:09|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:23:09|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:23:09|NQEX|Ask|13.720|19.500|42.13%|
VGK|10:23:09|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:09|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:09|CINC|Ask|46.290|66.000|42.58%|
NTSP|10:23:09|EDGX|Ask|4.450|6.550|47.19%|
COGO|10:23:09|EDGX|Bid|3.500|2.100|40.00%|
VGK|10:23:09|CINC|Ask|46.280|66.000|42.61%|
VGK|10:23:09|CINC|Ask|46.280|66.000|42.61%|
ROM|10:23:09|EDGE|Ask|57.130|77.140|35.03%|
ROM|10:23:09|EDGE|Ask|57.130|77.170|35.08%|
ROM|10:23:09|EDGE|Ask|57.130|77.170|35.08%|
NTSP|10:23:09|EDGX|Ask|4.450|6.550|47.19%|
RXL|10:23:09|CINC|Bid|51.790|25.000|51.73%|
SCC|10:23:09|EDGE|Bid|21.270|11.180|47.44%|
VYFC|10:23:09|PACF|Bid|4.800|2.520|47.50%|
FWDI|10:23:09|NQEX|Bid|21.400|0.010|99.95%|
FWDI|10:23:09|NQEX|Bid|22.750|14.980|34.15%|
FWDI|10:23:09|NQEX|Bid|22.750|14.980|34.15%|
FWDI|10:23:09|NQEX|Bid|22.750|14.980|34.15%|
FWDI|10:23:09|NQEX|Bid|22.750|14.980|34.15%|
FWDI|10:23:09|NQEX|Bid|22.750|14.980|34.15%|
FWDI|10:23:09|NQEX|Bid|22.750|14.980|34.15%|
FWDI|10:23:09|NQEX|Bid|22.750|0.010|99.96%|
NTSP|10:23:09|CINC|Ask|4.450|9.000|102.25%|
DRQ|10:23:09|CINC|Ask|57.190|81.000|41.63%|
ROM|10:23:09|EDGE|Ask|57.190|77.180|34.95%|
DMD|10:23:09|CINC|Ask|8.350|14.850|77.84%|
NTSP|10:23:09|CINC|Ask|4.440|9.000|102.70%|
VGK|10:23:09|CINC|Ask|46.310|66.000|42.52%|
TVIX|10:23:09|BOST|Ask|30.950|40.940|32.28%|
NTSP|10:23:09|EDGX|Ask|4.450|6.550|47.19%|
TVIX|10:23:09|BOST|Ask|30.950|40.940|32.28%|
ITMN|10:23:10|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:10|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:10|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:23:10|CINC|Ask|24.490|38.000|55.17%|
TVIX|10:23:10|BOST|Ask|30.950|40.940|32.28%|
VGK|10:23:10|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:10|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:10|CINC|Ask|46.320|66.000|42.49%|
NTSP|10:23:10|CINC|Ask|4.440|9.000|102.70%|
NTSP|10:23:10|CINC|Ask|4.440|9.000|102.70%|
MED|10:23:10|BOST|Ask|16.030|26.050|62.51%|
GNK|10:23:10|BOST|Ask|4.650|6.370|36.99%|
GNK|10:23:10|EDGE|Ask|4.650|6.370|36.99%|
OC.WS.B|10:23:10|EDGX|Ask|1.710|2.840|66.08%|
PTIX|10:23:10|PACF|Ask|1.850|2.750|48.65%|
VGK|10:23:10|CINC|Ask|46.320|66.000|42.49%|
KTCC|10:23:10|BATS|Ask|4.430|5.850|32.05%|
VGK|10:23:10|CINC|Ask|46.320|66.000|42.49%|
DMD|10:23:10|CINC|Ask|8.360|14.850|77.63%|
ENSG|10:23:10|CINC|Ask|21.610|33.500|55.02%|
SOA|10:23:10|CINC|Ask|18.070|24.000|32.82%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
NJ|10:23:10|EDGX|Bid|22.810|10.000|56.16%|
RMD|10:23:10|BATY|Bid|28.530|18.540|35.02%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:10|CINC|Ask|46.310|66.000|42.52%|
MTOR|10:23:10|CINC|Ask|9.680|13.020|34.50%|
TSTF|10:23:10|PACF|Ask|1.950|2.950|51.28%|
GNK|10:23:10|BOST|Ask|4.650|6.370|36.99%|
GNK|10:23:10|EDGE|Ask|4.650|6.370|36.99%|
MTOR|10:23:10|CINC|Ask|9.690|13.020|34.37%|
MTOR|10:23:10|CINC|Ask|9.690|13.020|34.37%|
FMS.PR|10:23:11|NQEX|Ask|58.550|80.360|37.25%|
FMS.PR|10:23:11|NQEX|Ask|58.550|80.360|37.25%|
FMS.PR|10:23:11|NQEX|Ask|58.550|80.360|37.25%|
FMS.PR|10:23:11|NQEX|Ask|58.550|80.360|37.25%|
FMS.PR|10:23:11|NQEX|Ask|58.550|80.360|37.25%|
SILC|10:23:11|PACF|Ask|16.500|22.000|33.33%|
ORBC|10:23:11|EDGX|Bid|2.470|0.010|99.60%|
ORBC|10:23:11|EDGX|Ask|2.500|3.650|46.00%|
BAGL|10:23:11|EDGX|Bid|14.150|9.450|33.22%|
PBI.PR|10:23:11|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:23:11|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:23:11|NQEX|Ask|407.600|552.500|35.55%|
PBI.PR|10:23:11|NQEX|Ask|407.600|552.500|35.55%|
LNC.PR|10:23:11|NQEX|Ask|605.600|949.360|56.76%|
LNC.PR|10:23:11|NQEX|Ask|605.600|949.360|56.76%|
LNC.PR|10:23:11|NQEX|Ask|605.600|949.360|56.76%|
LNC.PR|10:23:11|NQEX|Ask|605.600|949.360|56.76%|
PBI.PR|10:23:11|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|10:23:11|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|10:23:11|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|10:23:11|NQEX|Ask|390.600|529.880|35.66%|
PBI.PR|10:23:11|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:23:11|NQEX|Ask|378.600|507.780|34.12%|
ORBC|10:23:11|EDGX|Bid|2.470|0.010|99.60%|
PBI.PR|10:23:11|NQEX|Ask|378.600|507.780|34.12%|
PBI.PR|10:23:11|NQEX|Ask|378.600|507.780|34.12%|
VGK|10:23:11|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:11|CINC|Ask|46.310|66.000|42.52%|
ITMN|10:23:11|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:11|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:11|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:23:11|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:23:11|CINC|Ask|24.490|38.000|55.17%|
CIE|10:23:11|CINC|Ask|9.720|13.400|37.86%|
FWDD|10:23:11|NQEX|Ask|24.510|9999.000|40695.59%|
FWDD|10:23:11|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:23:11|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:23:11|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:23:11|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:23:11|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:23:11|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:23:11|NQEX|Ask|23.100|9999.000|43185.71%|
VGK|10:23:11|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:11|CINC|Ask|46.310|66.000|42.52%|
TESO|10:23:11|CINC|Ask|17.000|24.000|41.18%|
RMD|10:23:11|BATY|Bid|28.540|18.540|35.04%|
MED|10:23:11|BOST|Ask|16.030|26.050|62.51%|
MED|10:23:11|BOST|Ask|16.030|26.050|62.51%|
PGNX|10:23:12|EDGX|Ask|5.180|8.480|63.71%|
RMD|10:23:12|BATY|Bid|28.530|18.540|35.02%|
GEX|10:23:12|CINC|Bid|15.270|8.000|47.61%|
EIPO|10:23:12|NQEX|Ask|20.900|9999.000|47742.11%|
RMD|10:23:12|BATY|Bid|28.530|18.540|35.02%|
SCC|10:23:12|EDGE|Bid|21.260|11.170|47.46%|
ROM|10:23:12|EDGE|Ask|57.180|77.200|35.01%|
SOXL|10:23:12|EDGE|Ask|28.980|38.910|34.27%|
RBCN|10:23:12|BOST|Ask|12.370|22.350|80.68%|
RBCN|10:23:12|BOST|Ask|12.370|22.350|80.68%|
VGK|10:23:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:12|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:12|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:12|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:12|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:12|CINC|Ask|46.320|66.000|42.49%|
DFR|10:23:12|PACF|Ask|5.860|23.770|305.63%|
VGK|10:23:12|CINC|Ask|46.320|66.000|42.49%|
DRV|10:23:12|EDGE|Ask|16.100|26.230|62.92%|
ROM|10:23:13|EDGE|Bid|56.970|37.030|35.00%|
TSTF|10:23:13|PACF|Ask|1.950|2.950|51.28%|
VR|10:23:13|CINC|Bid|25.210|14.000|44.47%|
HUSA|10:23:13|CINC|Ask|13.320|18.400|38.14%|
COGO|10:23:13|CINC|Ask|3.550|5.360|50.99%|
IMMR|10:23:13|EDGX|Ask|7.350|10.480|42.59%|
CECO|10:23:13|CINC|Ask|17.830|24.700|38.53%|
VR|10:23:13|CINC|Bid|25.190|14.000|44.42%|
SNMX|10:23:13|CINC|Ask|4.390|6.610|50.57%|
COGO|10:23:13|EDGX|Bid|3.510|2.100|40.17%|
FWDI|10:23:14|NQEX|Bid|21.350|0.010|99.95%|
FWDI|10:23:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|10:23:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|10:23:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|10:23:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|10:23:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|10:23:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|10:23:14|NQEX|Bid|22.760|0.010|99.96%|
FMS.PR|10:23:14|NQEX|Ask|58.560|78.060|33.30%|
FMS.PR|10:23:14|NQEX|Ask|58.560|78.060|33.30%|
FMS.PR|10:23:14|NQEX|Ask|58.560|78.060|33.30%|
FMS.PR|10:23:14|NQEX|Ask|58.560|78.060|33.30%|
FMS.PR|10:23:14|NQEX|Ask|58.560|78.060|33.30%|
FMS.PR|10:23:14|NQEX|Ask|58.560|78.060|33.30%|
FMS.PR|10:23:14|NQEX|Ask|58.560|78.060|33.30%|
FMS.PR|10:23:14|NQEX|Ask|58.560|78.060|33.30%|
FMS.PR|10:23:14|NQEX|Ask|58.560|78.060|33.30%|
FMS.PR|10:23:14|NQEX|Ask|58.560|78.060|33.30%|
FMS.PR|10:23:14|NQEX|Ask|58.560|78.060|33.30%|
VGK|10:23:14|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:14|CINC|Ask|46.320|66.000|42.49%|
LNC.PR|10:23:14|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|10:23:14|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|10:23:14|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|10:23:14|NQEX|Ask|605.920|852.280|40.66%|
RMD|10:23:14|BATY|Bid|28.530|18.540|35.02%|
DRQ|10:23:14|CINC|Ask|57.220|81.000|41.56%|
VGK|10:23:14|CINC|Ask|46.320|66.000|42.49%|
OSUR|10:23:14|CINC|Ask|7.460|9.850|32.04%|
VGK|10:23:14|CINC|Ask|46.320|66.000|42.49%|
HWG|10:23:14|PACF|Ask|13.500|24.700|82.96%|
RMD|10:23:15|BATY|Bid|28.530|18.540|35.02%|
FOC|10:23:15|BATS|Bid|27.790|17.670|36.42%|
FOC|10:23:15|BATS|Ask|28.100|38.100|35.59%|
VGK|10:23:15|CINC|Ask|46.330|66.000|42.46%|
VGK|10:23:15|CINC|Ask|46.330|66.000|42.46%|
VGK|10:23:15|CINC|Ask|46.330|66.000|42.46%|
ORBC|10:23:15|EDGX|Bid|2.470|0.010|99.60%|
ORBC|10:23:15|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:23:15|EDGX|Bid|2.470|0.010|99.60%|
OSUR|10:23:15|CINC|Ask|7.460|9.850|32.04%|
CAR|10:23:15|CINC|Bid|13.850|6.650|51.99%|
CAR|10:23:15|CINC|Bid|13.850|6.650|51.99%|
CAR|10:23:15|CINC|Bid|13.850|6.650|51.99%|
CRYP|10:23:15|BATS|Ask|1.080|1.440|33.33%|
VGK|10:23:15|CINC|Ask|46.330|66.000|42.46%|
AMCF|10:23:15|PACF|Ask|2.380|3.500|47.06%|
VGK|10:23:15|CINC|Ask|46.330|66.000|42.46%|
CNAM|10:23:15|PACF|Ask|1.350|1.800|33.33%|
VGK|10:23:15|CINC|Ask|46.330|66.000|42.46%|
PACB|10:23:15|PACF|Ask|8.030|13.130|63.51%|
AIRT|10:23:15|PACF|Bid|8.650|5.500|36.42%|
FWDD|10:23:15|NQEX|Ask|24.480|9999.000|40745.59%|
FWDD|10:23:15|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:23:15|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:23:15|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:23:15|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:23:15|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:23:15|NQEX|Ask|23.110|31.820|37.69%|
FWDD|10:23:15|NQEX|Ask|23.110|9999.000|43166.98%|
PSI|10:23:16|CINC|Ask|13.890|23.120|66.45%|
FOC|10:23:16|BATS|Bid|27.790|17.670|36.42%|
FOC|10:23:16|BATS|Ask|28.100|38.120|35.66%|
VGK|10:23:16|CINC|Ask|46.330|66.000|42.46%|
VGK|10:23:16|CINC|Ask|46.330|66.000|42.46%|
VGK|10:23:16|CINC|Ask|46.330|66.000|42.46%|
VGK|10:23:16|CINC|Ask|46.330|66.000|42.46%|
CNAM|10:23:16|PACF|Ask|1.320|1.800|36.36%|
DPTRD|10:23:16|EDGX|Ask|3.560|4.910|37.92%|
ESC|10:23:16|CINC|Ask|16.160|23.400|44.80%|
LNC.PR|10:23:17|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:23:17|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:23:17|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:23:17|NQEX|Ask|606.080|852.690|40.69%|
VGK|10:23:17|CINC|Ask|46.330|66.000|42.46%|
TCI|10:23:17|PACF|Ask|2.190|11.510|425.57%|
VGK|10:23:17|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:17|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:17|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:17|CINC|Ask|46.320|66.000|42.49%|
TCI|10:23:17|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:23:17|PACF|Ask|0.500|0.950|90.00%|
VGK|10:23:17|CINC|Ask|46.320|66.000|42.49%|
CRYP|10:23:17|PACF|Ask|1.080|1.460|35.19%|
AG|10:23:17|BOST|Bid|20.640|10.660|48.35%|
VGK|10:23:17|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:17|CINC|Ask|46.320|66.000|42.49%|
IMMR|10:23:17|EDGX|Ask|7.360|10.480|42.39%|
IMMR|10:23:17|EDGX|Ask|7.360|10.470|42.26%|
BSQR|10:23:17|PACF|Bid|4.500|3.000|33.33%|
VGK|10:23:17|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:17|CINC|Ask|46.320|66.000|42.49%|
SCMR|10:23:17|CINC|Ask|18.280|25.300|38.40%|
CBEY|10:23:18|CINC|Ask|9.600|40.000|316.67%|
CRYP|10:23:18|PACF|Ask|1.080|1.460|35.19%|
BSQR|10:23:18|PACF|Bid|4.500|3.000|33.33%|
RBS.PR.F|10:23:18|EDGX|Bid|20.460|4.000|80.45%|
UCFC|10:23:18|PACF|Ask|1.100|1.500|36.36%|
KONE|10:23:18|PACF|Ask|1.510|4.500|198.01%|
KRG|10:23:18|PACF|Ask|4.090|5.750|40.59%|
BFSB|10:23:18|PACF|Bid|0.770|0.500|35.05%|
RXL|10:23:19|CINC|Bid|51.860|25.000|51.79%|
ITMN|10:23:19|BOST|Ask|24.430|34.490|41.18%|
ITMN|10:23:19|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:23:19|BOST|Ask|24.430|34.490|41.18%|
ITMN|10:23:19|BOST|Ask|24.430|34.490|41.18%|
ITMN|10:23:19|CINC|Ask|24.490|38.000|55.17%|
ORBC|10:23:19|EDGX|Bid|2.470|0.010|99.60%|
ORBC|10:23:19|EDGX|Ask|2.500|3.650|46.00%|
ROM|10:23:19|EDGE|Ask|57.180|77.230|35.06%|
PVA|10:23:19|CINC|Ask|10.020|15.000|49.70%|
ADUS|10:23:19|PACF|Ask|4.950|6.970|40.81%|
PCYC|10:23:19|EDGX|Ask|9.600|12.750|32.81%|
EXH|10:23:19|CINC|Ask|12.940|22.360|72.80%|
UEIC|10:23:19|PHIL|Ask|19.800|26.220|32.42%|
PCYC|10:23:19|EDGX|Ask|9.600|12.750|32.81%|
UEIC|10:23:19|CINC|Ask|19.800|30.000|51.52%|
VGK|10:23:19|CINC|Ask|46.310|66.000|42.52%|
VGK|10:23:19|CINC|Ask|46.310|66.000|42.52%|
CYDE|10:23:19|PACF|Ask|0.539|0.730|35.51%|
CYDE|10:23:19|PACF|Ask|0.539|0.730|35.51%|
VGK|10:23:19|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:19|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:19|CINC|Ask|46.320|66.000|42.49%|
UEPS|10:23:20|CINC|Ask|7.220|15.000|107.76%|
VGK|10:23:20|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:20|CINC|Ask|46.320|66.000|42.49%|
VGK|10:23:20|CINC|Ask|46.320|66.000|42.49%|
VR|10:23:20|CINC|Bid|25.220|14.000|44.49%|
VTRO|10:23:20|PACF|Ask|1.960|3.960|102.04%|
HEES|10:23:20|CINC|Ask|10.800|14.950|38.43%|
EIPO|10:23:20|NQEX|Ask|20.910|9999.000|47719.23%|
EIPO|10:23:20|NQEX|Ask|20.910|9999.000|47719.23%|
EIPO|10:23:20|NQEX|Ask|20.920|9999.000|47696.37%|
EIPO|10:23:20|NQEX|Ask|20.920|28.780|37.57%|
EIPO|10:23:20|NQEX|Ask|20.920|28.780|37.57%|
EIPO|10:23:20|NQEX|Ask|20.920|28.780|37.57%|
EIPO|10:23:20|NQEX|Ask|20.920|28.780|37.57%|
EIPO|10:23:20|NQEX|Ask|20.920|28.780|37.57%|
EIPO|10:23:20|NQEX|Ask|20.920|28.780|37.57%|
EIPO|10:23:20|NQEX|Ask|20.920|28.780|37.57%|
EIPO|10:23:20|NQEX|Ask|20.920|28.780|37.57%|
EIPO|10:23:20|NQEX|Ask|20.920|28.780|37.57%|
EIPO|10:23:20|NQEX|Ask|20.920|28.780|37.57%|
EIPO|10:23:20|NQEX|Ask|20.920|28.780|37.57%|
EIPO|10:23:20|NQEX|Ask|20.920|9999.000|47696.37%|
JCI.PR.Z|10:23:20|NQEX|Ask|177.210|260.000|46.72%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:23:20|NQEX|Ask|174.710|236.870|35.58%|
COVR|10:23:21|PACF|Ask|2.160|2.890|33.80%|
EIPO|10:23:21|NQEX|Ask|20.920|9999.000|47696.37%|
LNC.PR|10:23:21|NQEX|Ask|605.920|1108.770|82.99%|
LNC.PR|10:23:21|NQEX|Ask|605.920|1108.770|82.99%|
LNC.PR|10:23:21|NQEX|Ask|605.920|1108.770|82.99%|
LNC.PR|10:23:21|NQEX|Ask|605.920|1108.770|82.99%|
WEST|10:23:21|CINC|Ask|1.210|1.650|36.36%|
EIPO|10:23:21|NQEX|Ask|20.910|9999.000|47719.23%|
ITMN|10:23:21|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:21|BOST|Ask|24.490|34.490|40.83%|
SILC|10:23:21|PACF|Ask|16.500|22.000|33.33%|
VGK|10:23:21|CINC|Ask|46.360|66.000|42.36%|
ITMN|10:23:21|BOST|Ask|24.490|34.490|40.83%|
ATEC|10:23:21|CINC|Ask|2.510|4.000|59.36%|
GTI|10:23:21|CINC|Ask|15.050|22.710|50.90%|
CUZ.PR.B|10:23:21|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:23:21|CINC|Bid|24.180|13.840|42.76%|
CIE|10:23:21|CINC|Ask|9.700|13.400|38.14%|
CIE|10:23:21|CINC|Ask|9.690|13.400|38.29%|
CIE|10:23:21|CINC|Ask|9.690|13.400|38.29%|
ITMN|10:23:21|BOST|Ask|24.490|34.490|40.83%|
ROM|10:23:22|EDGE|Bid|57.010|37.050|35.01%|
WIA|10:23:22|CINC|Bid|13.020|0.960|92.63%|
ITMN|10:23:22|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:22|BOST|Ask|24.490|34.490|40.83%|
CIE|10:23:22|CINC|Ask|9.690|13.400|38.29%|
CIE|10:23:22|CINC|Ask|9.690|13.400|38.29%|
EIPO|10:23:22|NQEX|Ask|20.920|9999.000|47696.37%|
EIPO|10:23:22|NQEX|Ask|20.920|9999.000|47696.37%|
RBA|10:23:22|EDGX|Bid|24.590|0.010|99.96%|
RBA|10:23:22|EDGX|Bid|24.590|0.010|99.96%|
RBA|10:23:22|EDGX|Bid|24.590|0.010|99.96%|
EIPO|10:23:22|NQEX|Ask|20.920|9999.000|47696.37%|
VGK|10:23:23|CINC|Ask|46.360|66.000|42.36%|
SOA|10:23:23|CINC|Ask|18.080|24.000|32.74%|
EIPO|10:23:23|NQEX|Ask|20.920|9999.000|47696.37%|
RBA|10:23:23|EDGX|Bid|24.590|0.010|99.96%|
ROM|10:23:23|EDGE|Ask|57.230|77.240|34.96%|
JCI.PR.Z|10:23:23|NQEX|Ask|187.260|260.000|38.84%|
JCI.PR.Z|10:23:23|NQEX|Ask|187.260|260.000|38.84%|
JCI.PR.Z|10:23:23|NQEX|Ask|187.260|260.000|38.84%|
JCI.PR.Z|10:23:23|NQEX|Ask|187.260|260.000|38.84%|
JCI.PR.Z|10:23:23|NQEX|Ask|187.260|260.000|38.84%|
JCI.PR.Z|10:23:23|NQEX|Ask|187.260|260.000|38.84%|
JCI.PR.Z|10:23:23|NQEX|Ask|187.260|260.000|38.84%|
JCI.PR.Z|10:23:23|NQEX|Ask|187.260|260.000|38.84%|
JCI.PR.Z|10:23:23|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:23:23|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:23:23|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:23:23|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:23:23|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:23:23|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:23:23|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:23:23|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:23:23|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:23:23|NQEX|Ask|174.760|236.930|35.57%|
VGK|10:23:23|CINC|Ask|46.370|66.000|42.33%|
BMTI|10:23:24|CINC|Ask|3.370|4.500|33.53%|
BMTI|10:23:24|CINC|Ask|3.370|4.500|33.53%|
SRDX|10:23:24|CINC|Ask|11.110|14.980|34.83%|
LNC.PR|10:23:24|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:23:24|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:23:24|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:23:24|NQEX|Ask|606.080|852.690|40.69%|
FWDI|10:23:24|NQEX|Bid|21.400|0.010|99.95%|
CGW|10:23:24|EDGX|Bid|19.690|11.550|41.34%|
ROICW|10:23:24|EDGX|Bid|0.660|0.345|47.73%|
ROICW|10:23:24|EDGX|Ask|0.680|1.310|92.65%|
AIRT|10:23:24|PACF|Bid|8.650|5.500|36.42%|
GLF|10:23:24|CINC|Ask|40.000|55.000|37.50%|
ABMD|10:23:24|CINC|Ask|11.820|18.000|52.28%|
CGW|10:23:24|EDGX|Bid|19.700|11.550|41.37%|
DRH|10:23:24|CINC|Ask|8.760|13.000|48.40%|
SCOR|10:23:24|CINC|Ask|13.940|31.010|122.45%|
ITMN|10:23:24|CINC|Ask|24.490|38.000|55.17%|
CVTI|10:23:25|CINC|Ask|5.230|9.000|72.08%|
VGK|10:23:25|CINC|Ask|46.360|66.000|42.36%|
VGK|10:23:25|CINC|Ask|46.360|66.000|42.36%|
VGK|10:23:25|CINC|Ask|46.360|66.000|42.36%|
VGK|10:23:25|CINC|Ask|46.360|66.000|42.36%|
VGK|10:23:25|CINC|Ask|46.370|66.000|42.33%|
VGK|10:23:25|CINC|Ask|46.370|66.000|42.33%|
VGK|10:23:25|CINC|Ask|46.370|66.000|42.33%|
ROM|10:23:25|EDGE|Ask|57.240|77.270|34.99%|
SCOR|10:23:25|CINC|Ask|13.950|31.010|122.29%|
FMS.PR|10:23:25|NQEX|Ask|57.820|80.390|39.03%|
FMS.PR|10:23:25|NQEX|Ask|57.820|80.390|39.03%|
FMS.PR|10:23:25|NQEX|Ask|57.820|80.390|39.03%|
FMS.PR|10:23:25|NQEX|Ask|57.820|80.390|39.03%|
FMS.PR|10:23:25|NQEX|Ask|57.820|80.390|39.03%|
FMS.PR|10:23:25|NQEX|Ask|57.820|80.390|39.03%|
FMS.PR|10:23:25|NQEX|Ask|57.820|80.390|39.03%|
FMS.PR|10:23:25|NQEX|Ask|57.820|80.390|39.03%|
FMS.PR|10:23:25|NQEX|Ask|57.820|80.390|39.03%|
FMS.PR|10:23:25|NQEX|Ask|57.820|80.390|39.03%|
FMS.PR|10:23:25|NQEX|Ask|57.820|80.390|39.03%|
VGK|10:23:25|CINC|Ask|46.370|66.000|42.33%|
VGK|10:23:25|CINC|Ask|46.370|66.000|42.33%|
FWDD|10:23:25|NQEX|Ask|24.490|9999.000|40728.91%|
FWDD|10:23:25|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:23:25|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:23:25|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:23:25|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:23:25|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:23:25|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:23:25|NQEX|Ask|23.120|9999.000|43148.27%|
WBK|10:23:25|CINC|Ask|101.480|135.000|33.03%|
PBI.PR|10:23:25|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:23:25|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:23:25|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:23:25|NQEX|Ask|407.940|552.500|35.44%|
PBI.PR|10:23:25|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:23:25|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:23:25|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:23:25|NQEX|Ask|390.940|530.320|35.65%|
PBI.PR|10:23:25|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:23:25|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:23:25|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:23:25|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:23:25|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:23:25|NQEX|Ask|378.940|508.220|34.12%|
PACB|10:23:25|PACF|Ask|8.020|13.130|63.72%|
VGK|10:23:25|CINC|Ask|46.370|66.000|42.33%|
ACW|10:23:25|CINC|Ask|9.440|12.500|32.42%|
PKB|10:23:25|EDGX|Ask|11.200|15.000|33.93%|
ROM|10:23:25|EDGE|Bid|57.040|37.120|34.92%|
VGK|10:23:25|CINC|Ask|46.370|66.000|42.33%|
EIPO|10:23:26|NQEX|Ask|20.910|9999.000|47719.23%|
ASMI|10:23:26|EDGX|Ask|24.860|40.010|60.94%|
ASMI|10:23:26|EDGX|Ask|24.860|40.010|60.94%|
ASMI|10:23:26|EDGX|Ask|24.880|40.010|60.81%|
SRDX|10:23:26|CINC|Ask|11.110|14.980|34.83%|
GTIV|10:23:26|PHIL|Ask|8.870|18.870|112.74%|
EXH|10:23:26|CINC|Ask|12.960|22.360|72.53%|
TVIX|10:23:26|BOST|Ask|31.130|41.110|32.06%|
TVIX|10:23:26|BOST|Ask|31.130|41.110|32.06%|
TVIX|10:23:26|BOST|Ask|31.130|41.110|32.06%|
VGK|10:23:26|CINC|Ask|46.370|66.000|42.33%|
WBK|10:23:26|CINC|Ask|101.470|135.000|33.04%|
VGK|10:23:26|CINC|Ask|46.380|66.000|42.30%|
ITMN|10:23:26|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:26|BOST|Ask|24.490|34.490|40.83%|
VGK|10:23:26|CINC|Ask|46.380|66.000|42.30%|
ITMN|10:23:26|BOST|Ask|24.490|34.490|40.83%|
ITMN|10:23:26|BOST|Ask|24.490|34.490|40.83%|
VGK|10:23:26|CINC|Ask|46.380|66.000|42.30%|
LNC.PR|10:23:27|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|10:23:27|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|10:23:27|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|10:23:27|NQEX|Ask|606.400|852.900|40.65%|
AIRT|10:23:27|PACF|Bid|8.650|5.500|36.42%|
PQZ|10:23:27|BATS|Bid|15.850|5.780|63.53%|
PQZ|10:23:27|BATS|Ask|15.950|26.020|63.13%|
GDV|10:23:27|CINC|Bid|14.660|9.040|38.34%|
BAGL|10:23:27|EDGX|Bid|14.130|9.450|33.12%|
WBK|10:23:27|CINC|Ask|101.470|135.000|33.04%|
WBK|10:23:27|CINC|Ask|101.470|135.000|33.04%|
CIE|10:23:28|CINC|Ask|9.710|13.400|38.00%|
ROICU|10:23:28|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:23:28|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:23:28|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:23:28|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:23:28|NQEX|Ask|11.890|16.830|41.55%|
ROICW|10:23:28|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:23:28|EDGX|Ask|0.680|1.310|92.65%|
GTI|10:23:28|CINC|Ask|15.070|22.710|50.70%|
GTI|10:23:28|CINC|Ask|15.070|22.710|50.70%|
GTI|10:23:28|CINC|Ask|15.070|22.710|50.70%|
PBI.PR|10:23:28|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:23:28|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:23:28|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:23:28|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:23:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:23:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:23:28|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:23:28|NQEX|Ask|379.100|508.430|34.12%|
ROM|10:23:28|EDGE|Ask|57.270|77.280|34.94%|
PQZ|10:23:28|BATS|Bid|15.850|5.780|63.53%|
PQZ|10:23:28|BATS|Ask|15.950|26.040|63.26%|
KRG|10:23:28|PACF|Ask|4.090|5.750|40.59%|
TYP|10:23:28|EDGE|Bid|23.750|13.610|42.69%|
SOXL|10:23:28|EDGE|Ask|29.070|38.910|33.85%|
VGK|10:23:28|CINC|Ask|46.380|66.000|42.30%|
STSA|10:23:28|CINC|Ask|15.860|21.000|32.41%|
ESC|10:23:28|CINC|Ask|16.180|23.400|44.62%|
EWSM|10:23:28|NQEX|Ask|27.600|9999.000|36128.26%|
ITMN|10:23:28|BOST|Ask|24.490|34.490|40.83%|
JRCC|10:23:28|CINC|Ask|15.360|22.200|44.53%|
ROM|10:23:28|EDGE|Ask|57.300|77.330|34.96%|
CAR|10:23:28|CINC|Bid|13.870|6.650|52.05%|
TELK|10:23:29|PACF|Ask|0.500|0.800|60.00%|
ESC|10:23:29|CINC|Ask|16.180|23.400|44.62%|
TCI|10:23:29|PACF|Ask|2.190|11.510|425.57%|
BBOX|10:23:29|CINC|Ask|25.330|39.380|55.47%|
BBOX|10:23:29|CINC|Ask|25.330|39.380|55.47%|
BAA|10:23:29|BOST|Bid|3.680|2.480|32.61%|
ITMN|10:23:29|BOST|Ask|24.490|34.490|40.83%|
GPRC|10:23:29|CINC|Bid|1.300|0.100|92.31%|
GPRC|10:23:29|CINC|Bid|1.300|0.100|92.31%|
TCI|10:23:29|PACF|Ask|2.190|11.510|425.57%|
WHRT|10:23:29|PACF|Ask|0.500|0.950|90.00%|
EWSM|10:23:29|NQEX|Bid|27.380|0.010|99.96%|
MPAA|10:23:29|CINC|Ask|12.200|18.110|48.44%|
JCI.PR.Z|10:23:29|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|10:23:29|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|10:23:29|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|10:23:29|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|10:23:29|NQEX|Ask|174.810|237.000|35.58%|
WHRT|10:23:29|PACF|Ask|0.500|0.950|90.00%|
TSRX|10:23:29|PACF|Ask|7.550|10.000|32.45%|
TSRX|10:23:29|PACF|Ask|7.550|10.000|32.45%|
FOC|10:23:29|BATS|Bid|27.810|17.690|36.39%|
FOC|10:23:29|BATS|Ask|28.120|38.120|35.56%|
BSQR|10:23:29|PACF|Bid|4.500|3.000|33.33%|
BFSB|10:23:29|PACF|Bid|0.770|0.500|35.05%|
CRYP|10:23:29|PACF|Ask|1.080|1.460|35.19%|
FOC|10:23:29|BATS|Bid|27.810|17.690|36.39%|
FOC|10:23:29|BATS|Ask|28.120|38.140|35.63%|
NJ|10:23:29|EDGX|Bid|22.820|10.000|56.18%|
ROM|10:23:29|EDGE|Ask|57.300|77.350|34.99%|
NJ|10:23:29|EDGX|Bid|22.820|10.000|56.18%|
EWSM|10:23:29|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|10:23:29|NQEX|Ask|27.610|38.060|37.85%|
EWSM|10:23:29|NQEX|Ask|27.610|38.060|37.85%|
EWSM|10:23:29|NQEX|Ask|27.610|38.060|37.85%|
EWSM|10:23:29|NQEX|Ask|27.610|38.060|37.85%|
EWSM|10:23:29|NQEX|Ask|27.610|38.060|37.85%|
EWSM|10:23:29|NQEX|Ask|27.610|38.060|37.85%|
EWSM|10:23:29|NQEX|Ask|27.610|9999.000|36115.14%|
FWDD|10:23:29|NQEX|Ask|24.540|9999.000|40645.72%|
FWDD|10:23:29|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:23:29|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:23:29|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:23:29|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:23:29|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:23:29|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:23:29|NQEX|Ask|23.130|9999.000|43129.57%|
EIPO|10:23:29|NQEX|Ask|20.920|9999.000|47696.37%|
MEAS|10:23:30|CINC|Ask|27.940|37.940|35.79%|
VGK|10:23:30|CINC|Ask|46.400|66.000|42.24%|
KONE|10:23:30|PACF|Ask|1.510|4.500|198.01%|
WBK|10:23:30|CINC|Ask|101.490|135.000|33.02%|
LNC.PR|10:23:30|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|10:23:30|NQEX|Ask|606.560|853.320|40.68%|
EIPO|10:23:30|NQEX|Ask|20.930|9999.000|47673.53%|
LNC.PR|10:23:30|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|10:23:30|NQEX|Ask|606.560|853.320|40.68%|
BSQR|10:23:30|PACF|Bid|4.500|3.000|33.33%|
CRYP|10:23:30|PACF|Ask|1.080|1.460|35.19%|
CISG|10:23:30|PHIL|Bid|13.200|3.230|75.53%|
SHS|10:23:30|CINC|Ask|41.170|60.000|45.74%|
EIPO|10:23:30|NQEX|Ask|20.930|9999.000|47673.53%|
COGO|10:23:30|EDGX|Bid|3.510|2.100|40.17%|
IMMR|10:23:30|EDGX|Ask|7.360|10.480|42.39%|
EIPO|10:23:30|NQEX|Ask|20.920|9999.000|47696.37%|
DRJ|10:23:30|PACF|Ask|2.280|3.250|42.54%|
DGICA|10:23:30|EDGX|Bid|12.520|1.520|87.86%|
TFC|10:23:30|EDGX|Bid|6.820|1.720|74.78%|
ECH|10:23:30|EDGX|Bid|63.960|41.310|35.41%|
NAV.PR.D|10:23:30|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:23:30|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:23:30|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:23:30|NQEX|Ask|13.760|19.500|41.72%|
ISR|10:23:30|PACF|Ask|1.100|1.520|38.18%|
KONE|10:23:30|PACF|Ask|1.510|4.500|198.01%|
KONE|10:23:30|PACF|Ask|1.510|4.500|198.01%|
ADUS|10:23:30|PACF|Ask|4.950|6.970|40.81%|
ROM|10:23:30|EDGE|Ask|57.300|77.370|35.03%|
DRJ|10:23:30|PACF|Ask|2.280|3.250|42.54%|
BMTI|10:23:30|CINC|Ask|3.370|4.500|33.53%|
CYDE|10:23:30|PACF|Ask|0.539|0.730|35.51%|
DFR|10:23:30|PACF|Ask|5.860|23.770|305.63%|
CYDE|10:23:30|PACF|Ask|0.539|0.730|35.51%|
AMCF|10:23:30|PACF|Ask|2.430|3.500|44.03%|
VTRO|10:23:30|PACF|Ask|1.960|3.960|102.04%|
VGK|10:23:30|CINC|Ask|46.400|66.000|42.24%|
FWDD|10:23:30|NQEX|Bid|21.640|0.010|99.95%|
FWDD|10:23:30|NQEX|Bid|23.030|15.150|34.22%|
FWDD|10:23:30|NQEX|Bid|23.030|15.150|34.22%|
FWDD|10:23:30|NQEX|Bid|23.030|15.150|34.22%|
FWDD|10:23:30|NQEX|Bid|23.030|15.150|34.22%|
FWDD|10:23:30|NQEX|Bid|23.030|15.150|34.22%|
FWDD|10:23:30|NQEX|Bid|23.030|15.150|34.22%|
FWDD|10:23:30|NQEX|Bid|23.030|0.010|99.96%|
GSM|10:23:31|BOST|Bid|19.720|9.700|50.81%|
VGK|10:23:31|CINC|Ask|46.400|66.000|42.24%|
PGNX|10:23:31|EDGX|Ask|5.180|8.480|63.71%|
PGNX|10:23:31|EDGX|Ask|5.180|8.480|63.71%|
PGNX|10:23:31|EDGX|Ask|5.180|8.480|63.71%|
BAGL|10:23:31|EDGX|Bid|14.160|9.450|33.26%|
SGRP|10:23:31|PACF|Ask|1.440|2.260|56.94%|
TTI|10:23:31|CINC|Ask|10.210|13.480|32.03%|
FII|10:23:31|CINC|Ask|19.610|26.500|35.14%|
FII|10:23:31|CINC|Ask|19.610|26.500|35.14%|
BFSB|10:23:31|PACF|Ask|0.840|1.150|36.90%|
ITMN|10:23:31|CINC|Ask|24.480|38.000|55.23%|
WBK|10:23:31|CINC|Ask|101.520|135.000|32.98%|
SCC|10:23:31|EDGE|Bid|21.200|11.110|47.59%|
GSM|10:23:31|BOST|Bid|19.720|9.740|50.61%|
CGW|10:23:31|EDGX|Bid|19.700|11.550|41.37%|
SBGI|10:23:31|CINC|Ask|8.260|13.500|63.44%|
PCYC|10:23:31|EDGX|Ask|9.610|12.750|32.67%|
PVFC|10:23:31|PACF|Ask|1.600|2.160|35.00%|
PVFC|10:23:31|PACF|Ask|1.600|2.160|35.00%|
ROICU|10:23:31|NQEX|Ask|11.910|15.820|32.83%|
ROICU|10:23:31|NQEX|Ask|11.910|15.820|32.83%|
ROICU|10:23:31|NQEX|Ask|11.910|15.820|32.83%|
ROICU|10:23:31|NQEX|Ask|11.910|15.820|32.83%|
ROICU|10:23:31|NQEX|Ask|11.910|15.820|32.83%|
FWDD|10:23:31|NQEX|Ask|24.510|9999.000|40695.59%|
FWDD|10:23:31|NQEX|Ask|23.140|31.860|37.68%|
FWDD|10:23:31|NQEX|Ask|23.140|31.860|37.68%|
FWDD|10:23:31|NQEX|Ask|23.140|31.860|37.68%|
FWDD|10:23:31|NQEX|Ask|23.140|31.860|37.68%|
FWDD|10:23:31|NQEX|Ask|23.140|31.860|37.68%|
FWDD|10:23:31|NQEX|Ask|23.140|31.860|37.68%|
FWDD|10:23:31|NQEX|Ask|23.140|9999.000|43110.89%|
FII|10:23:31|CINC|Ask|19.620|26.500|35.07%|
FII|10:23:31|CINC|Ask|19.620|26.500|35.07%|
PBI.PR|10:23:31|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:23:31|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:23:31|NQEX|Ask|379.100|552.500|45.74%|
PBI.PR|10:23:31|NQEX|Ask|379.100|552.500|45.74%|
BONT|10:23:31|CINC|Ask|7.800|10.500|34.62%|
IFON|10:23:32|PACF|Bid|0.720|0.250|65.28%|
IFON|10:23:32|PACF|Ask|0.750|1.000|33.33%|
IMMR|10:23:32|EDGX|Ask|7.360|10.480|42.39%|
FWDI|10:23:32|NQEX|Bid|21.370|0.010|99.95%|
FWDI|10:23:32|NQEX|Bid|22.780|14.960|34.33%|
FWDI|10:23:32|NQEX|Bid|22.780|14.960|34.33%|
FWDI|10:23:32|NQEX|Bid|22.780|14.960|34.33%|
FWDI|10:23:32|NQEX|Bid|22.780|14.960|34.33%|
FWDI|10:23:32|NQEX|Bid|22.780|14.960|34.33%|
FWDI|10:23:32|NQEX|Bid|22.780|14.960|34.33%|
IFON|10:23:32|PACF|Bid|0.720|0.250|65.28%|
ROICW|10:23:32|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:23:32|EDGX|Ask|0.680|0.920|35.29%|
PGNX|10:23:32|EDGX|Ask|5.180|8.480|63.71%|
MAKO|10:23:32|BATY|Ask|25.200|35.170|39.56%|
MAKO|10:23:32|EDGE|Ask|25.200|35.170|39.56%|
EWSM|10:23:32|NQEX|Bid|25.710|0.010|99.96%|
EWSM|10:23:32|NQEX|Bid|27.390|18.000|34.28%|
EWSM|10:23:32|NQEX|Bid|27.390|18.000|34.28%|
EWSM|10:23:32|NQEX|Bid|27.390|18.000|34.28%|
EWSM|10:23:32|NQEX|Bid|27.390|18.000|34.28%|
EWSM|10:23:32|NQEX|Bid|27.390|18.000|34.28%|
EWSM|10:23:32|NQEX|Bid|27.390|18.000|34.28%|
EWSM|10:23:32|NQEX|Bid|27.390|0.010|99.96%|
ROICU|10:23:32|CBOE|Bid|11.310|7.600|32.80%|
FOH|10:23:32|PACF|Ask|0.635|0.920|44.88%|
ASRV|10:23:32|PACF|Ask|2.010|3.600|79.10%|
WBK|10:23:32|CINC|Ask|101.550|135.000|32.94%|
MAKO|10:23:32|BATY|Ask|25.200|35.170|39.56%|
SCC|10:23:32|EDGE|Ask|21.260|31.380|47.60%|
CBB|10:23:32|BATY|Ask|3.260|13.260|306.75%|
MAKO|10:23:32|BATY|Ask|25.200|35.170|39.56%|
ROM|10:23:32|EDGE|Bid|57.160|37.180|34.95%|
SOXL|10:23:32|EDGE|Ask|29.160|38.910|33.44%|
VGK|10:23:33|CINC|Ask|46.380|66.000|42.30%|
CBB|10:23:33|BATY|Ask|3.260|13.260|306.75%|
LNC.PR|10:23:33|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:23:33|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:23:33|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:23:33|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:23:33|NQEX|Ask|606.560|951.020|56.79%|
LNC.PR|10:23:33|NQEX|Ask|606.560|951.020|56.79%|
LNC.PR|10:23:33|NQEX|Ask|606.560|951.020|56.79%|
LNC.PR|10:23:33|NQEX|Ask|606.560|951.020|56.79%|
LNC.PR|10:23:33|NQEX|Ask|606.560|951.020|56.79%|
LNC.PR|10:23:33|NQEX|Ask|606.560|951.020|56.79%|
LNC.PR|10:23:33|NQEX|Ask|606.560|951.020|56.79%|
LNC.PR|10:23:33|NQEX|Ask|606.560|951.020|56.79%|
LNC.PR|10:23:33|NQEX|Ask|606.560|951.020|56.79%|
VGK|10:23:33|CINC|Ask|46.410|66.000|42.21%|
GTI|10:23:33|CINC|Ask|15.110|22.710|50.30%|
ERJ|10:23:33|PHIL|Bid|24.190|14.110|41.67%|
SCC|10:23:33|EDGE|Bid|21.210|11.120|47.57%|
MAKO|10:23:33|BATY|Ask|25.200|35.170|39.56%|
ROM|10:23:33|EDGE|Ask|57.390|77.380|34.83%|
VRS|10:23:33|PACF|Ask|2.400|4.250|77.08%|
EWSM|10:23:33|NQEX|Ask|29.260|9999.000|34072.93%|
EWSM|10:23:33|NQEX|Ask|27.620|38.030|37.69%|
EWSM|10:23:33|NQEX|Ask|27.620|38.030|37.69%|
EWSM|10:23:33|NQEX|Ask|27.620|38.030|37.69%|
EWSM|10:23:33|NQEX|Ask|27.620|38.030|37.69%|
EWSM|10:23:33|NQEX|Ask|27.620|38.030|37.69%|
EWSM|10:23:33|NQEX|Ask|27.620|38.030|37.69%|
EWSM|10:23:33|NQEX|Ask|27.620|9999.000|36102.03%|
JHX|10:23:33|PACF|Ask|27.690|39.000|40.85%|
LMLP|10:23:34|PACF|Bid|2.880|1.730|39.93%|
KTCC|10:23:34|BATS|Ask|4.430|5.850|32.05%|
ESYS|10:23:34|PACF|Ask|5.520|9.590|73.73%|
IPT|10:23:34|PACF|Ask|0.170|0.270|58.82%|
SMN|10:23:34|EDGE|Ask|21.610|31.670|46.55%|
MAKO|10:23:34|BATY|Ask|25.200|35.170|39.56%|
EIPO|10:23:34|NQEX|Ask|20.930|9999.000|47673.53%|
CBB|10:23:34|BATY|Ask|3.260|13.260|306.75%|
VGK|10:23:34|CINC|Ask|46.410|66.000|42.21%|
ROICU|10:23:34|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:23:34|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:23:34|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:23:34|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:23:34|NQEX|Ask|11.910|15.840|33.00%|
MAKO|10:23:34|BATY|Ask|25.200|35.170|39.56%|
PBI.PR|10:23:34|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:23:34|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:23:34|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:23:34|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:23:34|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:23:34|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:23:34|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:23:34|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:23:34|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:23:34|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:23:34|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:23:34|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:23:34|NQEX|Ask|379.270|508.650|34.11%|
IN|10:23:34|EDGX|Ask|7.530|11.180|48.47%|
VGK|10:23:35|CINC|Ask|46.410|66.000|42.21%|
VGK|10:23:35|CINC|Ask|46.410|66.000|42.21%|
VGK|10:23:35|CINC|Ask|46.410|66.000|42.21%|
VGK|10:23:35|CINC|Ask|46.410|66.000|42.21%|
CBB|10:23:35|BATY|Ask|3.260|13.260|306.75%|
BAGL|10:23:35|EDGX|Bid|14.120|9.450|33.07%|
ONSM|10:23:35|CINC|Bid|0.800|0.050|93.75%|
VGK|10:23:35|CINC|Ask|46.410|66.000|42.21%|
VGK|10:23:35|CINC|Ask|46.420|66.000|42.18%|
CJJD|10:23:35|EDGX|Ask|1.340|2.400|79.10%|
MED|10:23:35|BOST|Ask|16.010|26.020|62.52%|
APB|10:23:35|PACF|Ask|11.220|15.000|33.69%|
MAKO|10:23:35|BATY|Ask|25.180|35.170|39.67%|
VGK|10:23:35|CINC|Ask|46.410|66.000|42.21%|
VGK|10:23:35|CINC|Ask|46.420|66.000|42.18%|
MAKO|10:23:35|BATY|Ask|25.160|35.170|39.79%|
MAKO|10:23:35|BATY|Ask|25.160|35.170|39.79%|
VGK|10:23:35|CINC|Ask|46.410|66.000|42.21%|
VGK|10:23:35|CINC|Ask|46.420|66.000|42.18%|
SWIR|10:23:35|CINC|Ask|8.580|11.600|35.20%|
VGK|10:23:35|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:35|CINC|Ask|46.410|66.000|42.21%|
VGK|10:23:35|CINC|Ask|46.420|66.000|42.18%|
NGSX|10:23:36|PACF|Ask|2.110|3.500|65.88%|
VGK|10:23:36|CINC|Ask|46.410|66.000|42.21%|
ASYS|10:23:36|CINC|Bid|16.250|10.000|38.46%|
NGSX|10:23:36|PACF|Ask|2.110|3.500|65.88%|
NGSX|10:23:36|PACF|Ask|2.110|3.500|65.88%|
VGK|10:23:36|CINC|Ask|46.420|66.000|42.18%|
ASYS|10:23:36|CINC|Bid|16.250|10.000|38.46%|
LNC.PR|10:23:36|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|10:23:36|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|10:23:36|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|10:23:36|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|10:23:36|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|10:23:36|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|10:23:36|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|10:23:36|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|10:23:36|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|10:23:36|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|10:23:36|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|10:23:36|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|10:23:36|NQEX|Ask|606.720|951.020|56.75%|
RMTI|10:23:36|CINC|Ask|8.990|16.000|77.98%|
CLGX|10:23:36|CINC|Ask|10.570|16.730|58.28%|
MAKO|10:23:36|EDGE|Ask|25.170|35.170|39.73%|
MUSA|10:23:36|CINC|Ask|14.290|20.250|41.71%|
GNK|10:23:36|EDGE|Ask|4.660|6.370|36.70%|
RPT|10:23:36|CINC|Ask|11.030|15.000|35.99%|
DVD|10:23:36|PACF|Ask|1.630|3.500|114.72%|
GLRE|10:23:36|CINC|Ask|21.950|37.000|68.56%|
RMTI|10:23:36|CINC|Ask|8.990|16.000|77.98%|
MED|10:23:37|BOST|Ask|16.010|26.020|62.52%|
GNK|10:23:37|EDGE|Ask|4.660|6.370|36.70%|
RBA|10:23:37|EDGX|Bid|24.620|0.010|99.96%|
RPT.PR.D|10:23:37|NQEX|Ask|47.330|9999.000|21026.14%|
LXU|10:23:37|CINC|Ask|35.720|48.500|35.78%|
LXU|10:23:37|CINC|Ask|35.720|48.500|35.78%|
EIPO|10:23:37|NQEX|Ask|20.940|9999.000|47650.72%|
NAV.PR.D|10:23:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:23:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:23:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:23:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:23:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|10:23:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|10:23:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|10:23:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|10:23:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|10:23:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|10:23:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|10:23:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|10:23:37|NQEX|Ask|13.970|18.680|33.72%|
SCC|10:23:37|EDGE|Ask|21.260|31.380|47.60%|
FOH|10:23:37|PACF|Bid|0.615|0.310|49.59%|
FOH|10:23:37|PACF|Ask|0.635|0.920|44.88%|
ROICU|10:23:37|NQEX|Ask|11.890|15.840|33.22%|
ROICU|10:23:37|NQEX|Ask|11.890|15.840|33.22%|
ROICU|10:23:37|NQEX|Ask|11.890|15.840|33.22%|
ROICU|10:23:37|NQEX|Ask|11.890|15.840|33.22%|
ROICU|10:23:37|NQEX|Ask|11.890|15.840|33.22%|
PBI.PR|10:23:37|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:23:37|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:23:37|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:23:37|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:23:37|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:23:37|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:23:37|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:23:37|NQEX|Ask|379.270|508.650|34.11%|
EIPO|10:23:37|NQEX|Ask|20.950|9999.000|47627.92%|
FOH|10:23:38|PACF|Ask|0.635|0.920|44.88%|
DMD|10:23:38|CINC|Ask|8.350|14.850|77.84%|
TNP|10:23:38|CINC|Ask|7.130|10.000|40.25%|
VGK|10:23:38|CINC|Ask|46.420|66.000|42.18%|
SZYM|10:23:38|CINC|Ask|17.510|25.800|47.34%|
VGK|10:23:38|CINC|Ask|46.410|66.000|42.21%|
VGK|10:23:38|CINC|Ask|46.410|66.000|42.21%|
VGK|10:23:38|CINC|Ask|46.420|66.000|42.18%|
EIPO|10:23:38|NQEX|Ask|20.940|9999.000|47650.72%|
DMD|10:23:38|CINC|Ask|8.350|14.850|77.84%|
DMD|10:23:38|CINC|Ask|8.350|14.850|77.84%|
NDN|10:23:38|CINC|Ask|18.190|30.000|64.93%|
VGK|10:23:38|CINC|Ask|46.420|66.000|42.18%|
EIPO|10:23:38|NQEX|Ask|20.940|9999.000|47650.72%|
ROM|10:23:39|EDGE|Bid|57.160|37.220|34.88%|
CDR|10:23:39|CINC|Ask|4.170|5.550|33.09%|
BRKL|10:23:39|CINC|Ask|8.400|11.700|39.29%|
SCC|10:23:39|EDGE|Bid|21.200|11.110|47.59%|
BAGL|10:23:39|EDGX|Bid|14.250|9.450|33.68%|
CGW|10:23:39|EDGX|Bid|19.700|11.550|41.37%|
SOA|10:23:39|CINC|Ask|18.110|24.000|32.52%|
SSFN|10:23:39|PACF|Bid|6.000|4.010|33.17%|
EWSM|10:23:39|NQEX|Bid|25.720|0.010|99.96%|
EWSM|10:23:39|NQEX|Bid|27.390|18.010|34.25%|
EWSM|10:23:39|NQEX|Bid|27.390|18.010|34.25%|
EWSM|10:23:39|NQEX|Bid|27.390|18.010|34.25%|
EWSM|10:23:39|NQEX|Bid|27.390|18.010|34.25%|
EWSM|10:23:39|NQEX|Bid|27.390|18.010|34.25%|
EWSM|10:23:39|NQEX|Bid|27.390|18.010|34.25%|
EWSM|10:23:39|NQEX|Bid|27.390|0.010|99.96%|
GAGA|10:23:39|PACF|Ask|5.760|8.080|40.28%|
NDN|10:23:39|CINC|Ask|18.190|30.000|64.93%|
ASMI|10:23:39|EDGX|Ask|24.880|40.010|60.81%|
TCI|10:23:39|PACF|Ask|2.190|11.510|425.57%|
ZANE|10:23:39|PACF|Ask|0.600|1.060|76.67%|
VGK|10:23:39|CINC|Ask|46.430|66.000|42.15%|
VGK|10:23:39|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:39|CINC|Ask|46.420|66.000|42.18%|
LNC.PR|10:23:39|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|10:23:39|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|10:23:39|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|10:23:39|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|10:23:39|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|10:23:39|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|10:23:39|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|10:23:39|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|10:23:39|NQEX|Ask|606.880|951.230|56.74%|
TCI|10:23:39|PACF|Ask|2.190|11.510|425.57%|
SCMR|10:23:39|CINC|Ask|18.410|25.300|37.43%|
WHRT|10:23:39|PACF|Ask|0.500|0.950|90.00%|
VGK|10:23:39|CINC|Ask|46.420|66.000|42.18%|
DEST|10:23:40|CINC|Ask|15.230|22.860|50.10%|
EWSM|10:23:40|NQEX|Ask|29.300|9999.000|34026.28%|
EWSM|10:23:40|NQEX|Ask|27.630|38.090|37.86%|
EWSM|10:23:40|NQEX|Ask|27.630|38.090|37.86%|
EWSM|10:23:40|NQEX|Ask|27.630|38.090|37.86%|
EWSM|10:23:40|NQEX|Ask|27.630|38.090|37.86%|
EWSM|10:23:40|NQEX|Ask|27.630|38.090|37.86%|
EWSM|10:23:40|NQEX|Ask|27.630|38.090|37.86%|
EWSM|10:23:40|NQEX|Ask|27.630|9999.000|36088.93%|
FOC|10:23:40|BATS|Bid|27.830|17.710|36.36%|
FOC|10:23:40|BATS|Ask|28.140|38.160|35.61%|
SWIR|10:23:40|CINC|Ask|8.570|11.600|35.36%|
FWDD|10:23:40|NQEX|Bid|21.650|0.010|99.95%|
FWDD|10:23:40|NQEX|Bid|23.040|15.160|34.20%|
FWDD|10:23:40|NQEX|Bid|23.040|15.160|34.20%|
FWDD|10:23:40|NQEX|Bid|23.040|15.160|34.20%|
FWDD|10:23:40|NQEX|Bid|23.040|15.160|34.20%|
FWDD|10:23:40|NQEX|Bid|23.040|15.160|34.20%|
FWDD|10:23:40|NQEX|Bid|23.040|15.160|34.20%|
FWDD|10:23:40|NQEX|Bid|23.040|0.010|99.96%|
WHRT|10:23:40|PACF|Ask|0.500|0.950|90.00%|
ZEUS|10:23:40|PACF|Ask|23.300|32.500|39.48%|
ZEUS|10:23:40|PACF|Ask|23.300|32.500|39.48%|
TLEO|10:23:40|BOST|Bid|25.940|16.050|38.13%|
GLQ|10:23:40|CINC|Ask|13.110|19.150|46.07%|
CWB|10:23:40|CINC|Bid|37.940|18.000|52.56%|
VGK|10:23:40|CINC|Ask|46.420|66.000|42.18%|
JRCC|10:23:40|CINC|Ask|15.380|22.200|44.34%|
DRJ|10:23:40|PACF|Ask|2.280|3.250|42.54%|
ASMI|10:23:40|EDGX|Ask|24.880|40.010|60.81%|
TLEO|10:23:40|BOST|Bid|25.940|16.050|38.13%|
TLEO|10:23:40|BOST|Bid|25.940|16.050|38.13%|
TSRX|10:23:40|PACF|Ask|7.550|10.000|32.45%|
TSRX|10:23:40|PACF|Ask|7.550|10.000|32.45%|
ROICU|10:23:40|NQEX|Ask|11.910|15.820|32.83%|
ROICU|10:23:40|NQEX|Ask|11.910|15.820|32.83%|
ROICU|10:23:40|NQEX|Ask|11.910|15.820|32.83%|
ROICU|10:23:40|NQEX|Ask|11.910|15.820|32.83%|
ROICU|10:23:40|NQEX|Ask|11.910|15.820|32.83%|
JRCC|10:23:40|CINC|Ask|15.380|22.200|44.34%|
JRCC|10:23:40|CINC|Ask|15.380|22.200|44.34%|
CAR|10:23:40|CINC|Bid|13.910|6.650|52.19%|
ROM|10:23:41|EDGE|Bid|57.220|37.260|34.88%|
ROM|10:23:41|EDGE|Ask|57.390|77.410|34.88%|
ROM|10:23:41|EDGE|Ask|57.380|77.410|34.91%|
PNCL|10:23:41|CINC|Ask|3.530|4.750|34.56%|
CAR|10:23:41|CINC|Bid|13.910|6.650|52.19%|
VGK|10:23:41|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:41|CINC|Ask|46.420|66.000|42.18%|
CAR|10:23:41|CINC|Bid|13.910|6.650|52.19%|
VGK|10:23:41|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:41|CINC|Ask|46.420|66.000|42.18%|
ROM|10:23:41|EDGE|Ask|57.390|77.400|34.87%|
VGK|10:23:41|CINC|Ask|46.420|66.000|42.18%|
ASYS|10:23:41|CINC|Bid|16.270|10.000|38.54%|
BRE|10:23:41|CINC|Ask|45.370|80.000|76.33%|
VGK|10:23:41|CINC|Ask|46.430|66.000|42.15%|
ASYS|10:23:41|CINC|Bid|16.280|10.000|38.57%|
JCI.PR.Z|10:23:41|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|10:23:41|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|10:23:41|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|10:23:41|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|10:23:41|NQEX|Ask|174.950|260.000|48.61%|
NJ|10:23:41|EDGX|Bid|22.840|10.000|56.22%|
PVFC|10:23:41|PACF|Ask|1.600|2.160|35.00%|
RJI|10:23:42|CINC|Ask|9.050|13.500|49.17%|
VGK|10:23:42|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:42|CINC|Ask|46.430|66.000|42.15%|
VGK|10:23:42|CINC|Ask|46.430|66.000|42.15%|
PVFC|10:23:42|PACF|Ask|1.600|2.160|35.00%|
VGK|10:23:42|CINC|Ask|46.430|66.000|42.15%|
NJ|10:23:42|EDGX|Bid|22.840|10.000|56.22%|
IIH|10:23:42|EDGX|Ask|2.780|4.110|47.84%|
IIH|10:23:42|EDGX|Ask|2.780|4.110|47.84%|
LNC.PR|10:23:42|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|10:23:42|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|10:23:42|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|10:23:42|NQEX|Ask|606.720|853.940|40.75%|
LXU|10:23:42|CINC|Ask|35.720|48.500|35.78%|
VGK|10:23:42|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:42|CINC|Ask|46.420|66.000|42.18%|
CIE|10:23:42|CINC|Ask|9.740|13.400|37.58%|
CVTI|10:23:42|CINC|Ask|5.280|9.000|70.45%|
DMD|10:23:43|CINC|Ask|8.350|14.850|77.84%|
ASMI|10:23:43|EDGX|Ask|24.880|40.010|60.81%|
ASMI|10:23:43|EDGX|Ask|24.880|40.010|60.81%|
WBK|10:23:43|CINC|Ask|101.600|135.000|32.87%|
GTIV|10:23:43|PHIL|Ask|8.870|18.860|112.63%|
BAGL|10:23:43|EDGX|Bid|14.260|9.450|33.73%|
DRQ|10:23:43|CINC|Ask|57.220|81.000|41.56%|
VGK|10:23:43|CINC|Ask|46.430|66.000|42.15%|
DRQ|10:23:43|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:23:43|CINC|Ask|57.220|81.000|41.56%|
DRQ|10:23:43|CINC|Ask|57.220|81.000|41.56%|
ARQL|10:23:43|EDGX|Ask|4.320|6.330|46.53%|
COOL|10:23:43|BOST|Bid|2.060|1.200|41.75%|
SDD|10:23:43|CINC|Ask|55.340|112.000|102.39%|
FSI|10:23:43|PACF|Ask|2.480|3.490|40.73%|
EWSM|10:23:43|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|10:23:43|NQEX|Ask|27.630|38.060|37.75%|
EWSM|10:23:43|NQEX|Ask|27.630|38.060|37.75%|
EWSM|10:23:43|NQEX|Ask|27.630|38.060|37.75%|
EWSM|10:23:43|NQEX|Ask|27.630|38.060|37.75%|
EWSM|10:23:43|NQEX|Ask|27.630|38.060|37.75%|
EWSM|10:23:43|NQEX|Ask|27.630|38.060|37.75%|
EWSM|10:23:43|NQEX|Ask|27.630|9999.000|36088.93%|
CIE|10:23:43|CINC|Ask|9.740|13.400|37.58%|
SDD|10:23:43|CINC|Ask|55.230|112.000|102.79%|
AMCF|10:23:43|PACF|Ask|2.420|3.500|44.63%|
AMCF|10:23:43|PACF|Ask|2.410|3.500|45.23%|
TRR|10:23:43|BATS|Bid|4.620|3.130|32.25%|
TRR|10:23:43|CINC|Ask|4.630|7.000|51.19%|
COVR|10:23:43|PACF|Ask|2.160|2.890|33.80%|
SNMX|10:23:43|CINC|Ask|4.370|6.610|51.26%|
CRYP|10:23:43|PACF|Ask|1.080|1.460|35.19%|
BFSB|10:23:43|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:23:43|PACF|Ask|0.840|1.150|36.90%|
VGK|10:23:43|CINC|Ask|46.440|66.000|42.12%|
FWDD|10:23:44|NQEX|Ask|24.520|9999.000|40678.96%|
FWDD|10:23:44|NQEX|Ask|23.140|31.870|37.73%|
FWDD|10:23:44|NQEX|Ask|23.140|31.870|37.73%|
FWDD|10:23:44|NQEX|Ask|23.140|31.870|37.73%|
FWDD|10:23:44|NQEX|Ask|23.140|31.870|37.73%|
FWDD|10:23:44|NQEX|Ask|23.140|31.870|37.73%|
FWDD|10:23:44|NQEX|Ask|23.140|31.870|37.73%|
FWDD|10:23:44|NQEX|Ask|23.140|9999.000|43110.89%|
HGEM|10:23:44|NQEX|Ask|19.190|25.570|33.25%|
TLEO|10:23:44|BOST|Bid|25.950|16.050|38.15%|
COVR|10:23:44|PACF|Ask|2.160|2.890|33.80%|
BFSB|10:23:44|PACF|Ask|0.840|1.150|36.90%|
CRYP|10:23:44|PACF|Ask|1.080|1.460|35.19%|
FSI|10:23:44|PACF|Ask|2.480|3.490|40.73%|
DFR|10:23:44|PACF|Ask|5.860|23.770|305.63%|
FWDI|10:23:44|NQEX|Bid|21.380|0.010|99.95%|
FWDI|10:23:44|NQEX|Bid|22.790|14.970|34.31%|
FWDI|10:23:44|NQEX|Bid|22.790|14.970|34.31%|
FWDI|10:23:44|NQEX|Bid|22.790|14.970|34.31%|
FWDI|10:23:44|NQEX|Bid|22.790|14.970|34.31%|
FWDI|10:23:44|NQEX|Bid|22.790|14.970|34.31%|
FWDI|10:23:44|NQEX|Bid|22.790|14.970|34.31%|
FWDI|10:23:44|NQEX|Bid|22.790|0.010|99.96%|
ROM|10:23:44|EDGE|Ask|57.420|77.450|34.88%|
SOXL|10:23:44|EDGE|Ask|29.180|38.910|33.34%|
EWSM|10:23:44|NQEX|Ask|27.640|9999.000|36075.83%|
TLEO|10:23:44|BOST|Bid|25.950|16.050|38.15%|
VGK|10:23:44|CINC|Ask|46.440|66.000|42.12%|
GDP|10:23:44|CINC|Bid|18.950|12.000|36.68%|
ITMN|10:23:44|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:44|BOST|Ask|24.480|34.490|40.89%|
VGK|10:23:44|CINC|Ask|46.440|66.000|42.12%|
FWDD|10:23:44|NQEX|Ask|24.570|9999.000|40595.97%|
FWDD|10:23:44|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:23:44|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:23:44|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:23:44|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:23:44|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:23:44|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:23:44|NQEX|Ask|23.150|9999.000|43092.22%|
VGK|10:23:44|CINC|Ask|46.440|66.000|42.12%|
MWJ|10:23:44|CINC|Ask|36.020|49.220|36.65%|
VGK|10:23:44|CINC|Ask|46.440|66.000|42.12%|
FOH|10:23:44|PACF|Ask|0.635|0.920|44.88%|
NAV.PR.D|10:23:44|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|10:23:44|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|10:23:44|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|10:23:44|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|10:23:44|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:23:44|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:23:44|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:23:44|NQEX|Ask|13.780|18.690|35.63%|
VGK|10:23:44|CINC|Ask|46.440|66.000|42.12%|
VGK|10:23:44|CINC|Ask|46.440|66.000|42.12%|
VGK|10:23:44|CINC|Ask|46.440|66.000|42.12%|
END|10:23:44|CINC|Ask|10.010|18.000|79.82%|
CIE|10:23:44|EDGX|Ask|9.750|17.000|74.36%|
CIE|10:23:44|EDGX|Ask|9.750|16.990|74.26%|
GTIV|10:23:45|PHIL|Ask|8.870|18.860|112.63%|
DMD|10:23:45|CINC|Ask|8.350|14.850|77.84%|
WBK|10:23:45|CINC|Ask|101.610|135.000|32.86%|
VGK|10:23:45|CINC|Ask|46.440|66.000|42.12%|
FLWS|10:23:45|EDGX|Bid|2.850|0.100|96.49%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:23:45|NQEX|Bid|23.050|0.010|99.96%|
EIPO|10:23:45|NQEX|Bid|19.930|0.010|99.95%|
IFON|10:23:45|PACF|Bid|0.720|0.250|65.28%|
IFON|10:23:45|PACF|Ask|0.750|1.000|33.33%|
EIPO|10:23:45|NQEX|Bid|19.930|0.010|99.95%|
BSQR|10:23:45|PACF|Bid|4.500|3.000|33.33%|
CJJD|10:23:45|EDGX|Ask|1.320|2.400|81.82%|
MOV|10:23:45|CINC|Ask|14.480|36.000|148.62%|
DVD|10:23:45|PACF|Ask|1.630|3.500|114.72%|
VGK|10:23:45|CINC|Ask|46.440|66.000|42.12%|
LNC.PR|10:23:45|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|10:23:45|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|10:23:45|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|10:23:45|NQEX|Ask|606.880|853.730|40.68%|
DMD|10:23:45|CINC|Ask|8.350|14.850|77.84%|
ITMN|10:23:45|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:45|BOST|Ask|24.480|34.490|40.89%|
BAA|10:23:45|BOST|Bid|3.690|2.480|32.79%|
BAA|10:23:45|BOST|Bid|3.690|2.480|32.79%|
NGSX|10:23:46|PACF|Ask|2.130|3.500|64.32%|
EIPO|10:23:46|NQEX|Ask|20.950|9999.000|47627.92%|
PCYC|10:23:46|EDGX|Ask|9.610|12.750|32.67%|
EIPO|10:23:46|NQEX|Ask|20.950|9999.000|47627.92%|
CBB|10:23:46|BATY|Ask|3.270|13.270|305.81%|
CRU|10:23:46|EDGX|Ask|9.410|13.500|43.46%|
MEAS|10:23:46|CINC|Ask|28.180|37.940|34.63%|
EIPO|10:23:46|NQEX|Ask|20.950|9999.000|47627.92%|
EWSM|10:23:46|NQEX|Ask|29.290|9999.000|34037.93%|
EWSM|10:23:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:23:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:23:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:23:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:23:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:23:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:23:46|NQEX|Ask|27.650|9999.000|36062.75%|
ROM|10:23:46|EDGE|Bid|57.230|37.300|34.82%|
VGK|10:23:46|CINC|Ask|46.430|66.000|42.15%|
SCC|10:23:46|EDGE|Ask|21.240|31.360|47.65%|
TLEO|10:23:46|BOST|Bid|25.950|16.050|38.15%|
VGK|10:23:46|CINC|Ask|46.440|66.000|42.12%|
MELA|10:23:46|CINC|Ask|2.160|2.900|34.26%|
ROM|10:23:46|EDGE|Bid|57.230|37.270|34.88%|
RMD|10:23:46|BATY|Bid|28.530|18.560|34.95%|
TVIX|10:23:46|BOST|Ask|30.840|40.820|32.36%|
TLEO|10:23:46|BOST|Bid|25.950|16.050|38.15%|
TVIX|10:23:46|BOST|Ask|30.840|40.820|32.36%|
EIPO|10:23:46|NQEX|Ask|20.950|9999.000|47627.92%|
NBG.PR.A|10:23:46|EDGX|Ask|6.700|10.500|56.72%|
TVIX|10:23:46|BOST|Ask|30.840|40.820|32.36%|
VGK|10:23:46|CINC|Ask|46.440|66.000|42.12%|
VGK|10:23:46|CINC|Ask|46.430|66.000|42.15%|
VGK|10:23:46|CINC|Ask|46.440|66.000|42.12%|
VGK|10:23:46|CINC|Ask|46.440|66.000|42.12%|
VGK|10:23:46|CINC|Ask|46.440|66.000|42.12%|
VGK|10:23:47|CINC|Ask|46.440|66.000|42.12%|
BSFT|10:23:47|BATY|Bid|24.590|14.600|40.63%|
BSFT|10:23:47|EDGE|Bid|24.590|14.600|40.63%|
GGS|10:23:47|EDGX|Ask|13.250|18.000|35.85%|
ROM|10:23:47|EDGE|Bid|57.230|37.270|34.88%|
TLEO|10:23:47|BOST|Bid|25.950|16.050|38.15%|
PNCL|10:23:47|CINC|Ask|3.470|4.750|36.89%|
GGS|10:23:47|EDGX|Ask|13.280|18.000|35.54%|
DFR|10:23:47|PACF|Ask|5.860|23.770|305.63%|
VGK|10:23:47|CINC|Ask|46.440|66.000|42.12%|
CAR|10:23:47|CINC|Bid|13.930|6.650|52.26%|
CAR|10:23:47|CINC|Bid|13.930|6.650|52.26%|
VGK|10:23:47|CINC|Ask|46.440|66.000|42.12%|
SCC|10:23:47|EDGE|Bid|21.190|11.100|47.62%|
TLEO|10:23:47|BOST|Bid|25.950|16.050|38.15%|
SCC|10:23:47|EDGE|Bid|21.190|11.090|47.66%|
ROM|10:23:47|EDGE|Ask|57.450|77.440|34.80%|
BMTI|10:23:47|CINC|Ask|3.370|4.500|33.53%|
ADUS|10:23:47|PACF|Ask|4.950|6.970|40.81%|
MAKO|10:23:47|BATY|Ask|25.180|35.170|39.67%|
ROM|10:23:47|EDGE|Ask|57.450|77.470|34.85%|
SWFT|10:23:47|EDGX|Ask|8.970|12.500|39.35%|
ROM|10:23:47|EDGE|Bid|57.230|37.320|34.79%|
ROM|10:23:47|EDGE|Bid|57.240|37.330|34.78%|
ROM|10:23:47|EDGE|Bid|57.240|37.320|34.80%|
BMTI|10:23:47|CINC|Ask|3.370|4.500|33.53%|
CVGI|10:23:47|EDGX|Ask|8.130|11.330|39.36%|
ASYS|10:23:47|CINC|Bid|16.290|10.000|38.61%|
MDTH|10:23:47|CINC|Ask|12.770|17.480|36.88%|
EWSM|10:23:47|NQEX|Bid|25.770|0.010|99.96%|
PVA|10:23:47|CINC|Ask|10.030|15.000|49.55%|
ASYS|10:23:47|CINC|Bid|16.290|10.000|38.61%|
BKS|10:23:47|CINC|Bid|15.610|10.000|35.94%|
SWFT|10:23:47|EDGX|Ask|8.980|12.500|39.20%|
EXH|10:23:47|CINC|Ask|12.970|22.360|72.40%|
CVGI|10:23:47|EDGX|Ask|8.130|11.330|39.36%|
CVGI|10:23:47|EDGX|Ask|8.130|11.330|39.36%|
MOV|10:23:47|CINC|Ask|14.580|36.000|146.91%|
FWDD|10:23:47|NQEX|Ask|24.580|9999.000|40579.41%|
GTI|10:23:47|CINC|Ask|15.100|22.710|50.40%|
DVD|10:23:47|PACF|Ask|1.630|3.500|114.72%|
CRU|10:23:47|CINC|Ask|9.410|15.000|59.40%|
BONA|10:23:47|CINC|Ask|4.500|6.970|54.89%|
EWSM|10:23:47|NQEX|Bid|24.230|0.010|99.96%|
SWFT|10:23:47|EDGX|Ask|8.980|12.500|39.20%|
LXU|10:23:47|CINC|Ask|35.820|48.500|35.40%|
CVGI|10:23:47|EDGX|Ask|8.130|11.330|39.36%|
FWDD|10:23:47|NQEX|Ask|24.880|9999.000|40088.91%|
FWDD|10:23:48|NQEX|Ask|24.440|32.340|32.32%|
FWDD|10:23:48|NQEX|Ask|24.440|32.340|32.32%|
FWDD|10:23:48|NQEX|Ask|24.440|32.340|32.32%|
FWDD|10:23:48|NQEX|Ask|24.440|32.340|32.32%|
FWDD|10:23:48|NQEX|Ask|24.440|32.340|32.32%|
FWDD|10:23:48|NQEX|Ask|24.440|32.340|32.32%|
SWFT|10:23:48|EDGX|Ask|8.980|12.500|39.20%|
FWDD|10:23:48|NQEX|Ask|24.440|9999.000|40812.44%|
EWSM|10:23:48|NQEX|Bid|22.780|0.010|99.96%|
EWSM|10:23:48|NQEX|Bid|23.420|0.010|99.96%|
XWES|10:23:48|PACF|Ask|4.000|5.420|35.50%|
EWSM|10:23:48|NQEX|Bid|22.780|0.010|99.96%|
NRCI|10:23:48|PACF|Bid|37.630|25.000|33.56%|
NRCI|10:23:48|PACF|Ask|38.300|52.130|36.11%|
UAM|10:23:48|CINC|Ask|9.350|13.250|41.71%|
ROM|10:23:48|EDGE|Bid|57.260|37.310|34.84%|
EWSM|10:23:48|NQEX|Ask|29.340|9999.000|33979.75%|
WBK|10:23:48|CINC|Ask|101.610|135.000|32.86%|
EWSM|10:23:48|NQEX|Ask|31.540|9999.000|31602.60%|
EWSM|10:23:48|NQEX|Ask|31.540|9999.000|31602.60%|
EWSM|10:23:48|NQEX|Ask|31.540|9999.000|31602.60%|
EWSM|10:23:48|NQEX|Ask|33.400|9999.000|29837.13%|
BONA|10:23:48|CINC|Ask|4.500|6.970|54.89%|
MED|10:23:48|BOST|Ask|16.010|26.050|62.71%|
DRJ|10:23:48|PACF|Ask|2.280|3.250|42.54%|
MUSA|10:23:48|CINC|Ask|14.390|20.250|40.72%|
KSWS|10:23:48|PACF|Ask|7.400|11.100|50.00%|
KSWS|10:23:48|PACF|Ask|7.400|11.100|50.00%|
VTRO|10:23:48|PACF|Ask|1.960|3.960|102.04%|
FRBK|10:23:48|PACF|Ask|2.140|5.000|133.64%|
FRBK|10:23:48|PACF|Ask|2.140|5.000|133.64%|
HOLI|10:23:48|CINC|Ask|6.030|8.680|43.95%|
PGNX|10:23:48|EDGX|Ask|5.180|8.480|63.71%|
SLTM|10:23:48|EDGX|Ask|1.950|3.040|55.90%|
ATAI|10:23:48|PACF|Ask|9.060|14.700|62.25%|
LXU|10:23:48|CINC|Ask|35.830|48.500|35.36%|
VGK|10:23:48|CINC|Ask|46.460|66.000|42.06%|
ESC|10:23:48|EDGX|Ask|16.180|23.440|44.87%|
COGO|10:23:48|EDGX|Bid|3.510|2.100|40.17%|
ECH|10:23:48|EDGX|Bid|63.970|41.310|35.42%|
FRBK|10:23:48|PACF|Ask|2.180|5.000|129.36%|
WEST|10:23:48|CINC|Ask|1.240|1.650|33.06%|
EWSM|10:23:48|NQEX|Bid|27.420|15.950|41.83%|
EWSM|10:23:48|NQEX|Bid|27.420|15.950|41.83%|
EWSM|10:23:48|NQEX|Bid|27.420|15.950|41.83%|
EWSM|10:23:48|NQEX|Bid|27.420|15.950|41.83%|
EWSM|10:23:48|NQEX|Bid|27.420|15.950|41.83%|
EWSM|10:23:48|NQEX|Bid|27.420|15.950|41.83%|
EWSM|10:23:48|NQEX|Bid|27.420|0.010|99.96%|
ESC|10:23:48|EDGX|Ask|16.180|23.440|44.87%|
FWDD|10:23:48|NQEX|Ask|23.160|31.770|37.18%|
FWDD|10:23:48|NQEX|Ask|23.160|31.770|37.18%|
FWDD|10:23:48|NQEX|Ask|23.160|31.770|37.18%|
FWDD|10:23:48|NQEX|Ask|23.160|31.770|37.18%|
FWDD|10:23:48|NQEX|Ask|23.160|31.770|37.18%|
FWDD|10:23:48|NQEX|Ask|23.160|31.770|37.18%|
FWDD|10:23:48|NQEX|Ask|23.160|9999.000|43073.58%|
EWSM|10:23:48|NQEX|Ask|27.690|43.420|56.81%|
EWSM|10:23:48|NQEX|Ask|27.690|43.420|56.81%|
EWSM|10:23:48|NQEX|Ask|27.690|43.420|56.81%|
EWSM|10:23:48|NQEX|Ask|27.690|43.420|56.81%|
EWSM|10:23:48|NQEX|Ask|27.690|43.420|56.81%|
EWSM|10:23:48|NQEX|Ask|27.690|43.420|56.81%|
EWSM|10:23:48|NQEX|Ask|27.690|9999.000|36010.51%|
NWK|10:23:48|EDGX|Ask|2.370|3.250|37.13%|
NWK|10:23:48|EDGX|Ask|2.370|3.250|37.13%|
CVGI|10:23:48|EDGX|Ask|8.130|11.330|39.36%|
LNC.PR|10:23:48|NQEX|Ask|607.200|853.940|40.64%|
LNC.PR|10:23:48|NQEX|Ask|607.200|853.940|40.64%|
LNC.PR|10:23:48|NQEX|Ask|607.200|853.940|40.64%|
LNC.PR|10:23:48|NQEX|Ask|607.200|853.940|40.64%|
EIPO|10:23:48|NQEX|Ask|20.950|9999.000|47627.92%|
MED|10:23:48|BOST|Ask|16.010|26.050|62.71%|
EIPO|10:23:48|NQEX|Ask|20.960|9999.000|47605.15%|
EIPO|10:23:49|NQEX|Bid|18.740|0.010|99.95%|
DRJ|10:23:49|PACF|Ask|2.280|3.250|42.54%|
DRJ|10:23:49|PACF|Ask|2.280|3.250|42.54%|
EXLP|10:23:49|CINC|Bid|21.750|6.260|71.22%|
XWES|10:23:49|PACF|Ask|4.000|5.420|35.50%|
HUSA|10:23:49|CINC|Ask|13.440|18.400|36.90%|
ESC|10:23:49|CINC|Ask|16.190|23.400|44.53%|
WSTL|10:23:49|EDGX|Ask|2.790|3.800|36.20%|
SCHS|10:23:49|CINC|Ask|10.790|20.000|85.36%|
MED|10:23:49|EDGE|Ask|16.010|26.050|62.71%|
CVGI|10:23:49|EDGX|Ask|8.130|11.330|39.36%|
UEIC|10:23:49|PHIL|Ask|19.840|26.240|32.26%|
KRG|10:23:49|PACF|Ask|4.090|5.750|40.59%|
MAKO|10:23:49|EDGE|Ask|25.160|35.170|39.79%|
HUSA|10:23:49|CINC|Ask|13.400|18.400|37.31%|
END|10:23:49|CINC|Ask|10.020|18.000|79.64%|
MPAA|10:23:49|CINC|Ask|12.270|18.110|47.60%|
MED|10:23:49|BOST|Ask|16.010|26.050|62.71%|
ICLK|10:23:49|EDGX|Ask|6.170|9.000|45.87%|
GOL|10:23:49|CINC|Ask|6.280|8.500|35.35%|
GOL|10:23:49|CINC|Ask|6.290|8.500|35.14%|
GOL|10:23:49|CINC|Ask|6.290|8.500|35.14%|
NAV.PR.D|10:23:49|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:23:49|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:23:49|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:23:49|NQEX|Ask|13.790|19.500|41.41%|
DRQ|10:23:49|CINC|Ask|57.360|81.000|41.21%|
NWK|10:23:49|EDGX|Ask|2.370|3.250|37.13%|
DRQ|10:23:49|CINC|Ask|57.360|81.000|41.21%|
DRQ|10:23:49|CINC|Ask|57.360|81.000|41.21%|
DRQ|10:23:49|CINC|Ask|57.360|81.000|41.21%|
DIM|10:23:49|CINC|Ask|47.720|75.000|57.17%|
DIM|10:23:49|CINC|Ask|47.720|75.000|57.17%|
TCI|10:23:49|PACF|Ask|2.190|11.510|425.57%|
CYDE|10:23:49|PACF|Ask|0.539|0.730|35.51%|
CYDE|10:23:49|PACF|Ask|0.539|0.730|35.51%|
MED|10:23:49|BOST|Ask|16.010|26.050|62.71%|
UEIC|10:23:50|CINC|Ask|20.170|30.000|48.74%|
WHRT|10:23:50|PACF|Ask|0.500|0.950|90.00%|
SAPX|10:23:50|CINC|Ask|1.270|1.790|40.94%|
EWSM|10:23:50|NQEX|Bid|25.750|0.010|99.96%|
EWSM|10:23:50|NQEX|Bid|27.430|18.030|34.27%|
EWSM|10:23:50|NQEX|Bid|27.430|18.030|34.27%|
EWSM|10:23:50|NQEX|Bid|27.430|18.030|34.27%|
EWSM|10:23:50|NQEX|Bid|27.430|18.030|34.27%|
EWSM|10:23:50|NQEX|Bid|27.430|18.030|34.27%|
EWSM|10:23:50|NQEX|Bid|27.430|18.030|34.27%|
EWSM|10:23:50|NQEX|Bid|27.430|0.010|99.96%|
EIPO|10:23:50|NQEX|Ask|20.950|9999.000|47627.92%|
SEM|10:23:50|CINC|Ask|6.500|9.230|42.00%|
WBK|10:23:50|CINC|Ask|101.650|135.000|32.81%|
WBK|10:23:50|CINC|Ask|101.650|135.000|32.81%|
RDI|10:23:50|EDGX|Bid|4.300|2.000|53.49%|
ROM|10:23:50|EDGE|Bid|57.260|37.310|34.84%|
WHRT|10:23:50|PACF|Ask|0.500|0.950|90.00%|
RDI|10:23:50|EDGX|Bid|4.310|2.000|53.60%|
AFAM|10:23:50|CINC|Bid|18.610|10.000|46.27%|
VR|10:23:50|CINC|Bid|25.250|14.000|44.55%|
NDN|10:23:50|CINC|Ask|18.170|30.000|65.11%|
TSRX|10:23:50|PACF|Ask|7.550|10.000|32.45%|
TSRX|10:23:50|PACF|Ask|7.550|10.000|32.45%|
SNMX|10:23:51|CINC|Ask|4.390|6.610|50.57%|
UCFC|10:23:51|PACF|Ask|1.100|1.500|36.36%|
BAGL|10:23:51|EDGX|Bid|14.280|9.450|33.82%|
EIPO|10:23:51|NQEX|Ask|20.960|9999.000|47605.15%|
EIPO|10:23:51|NQEX|Ask|20.950|9999.000|47627.92%|
ROM|10:23:51|EDGE|Bid|57.260|37.300|34.86%|
ROM|10:23:51|EDGE|Bid|57.260|37.290|34.88%|
SCC|10:23:51|EDGE|Ask|21.230|31.350|47.67%|
TLEO|10:23:51|BOST|Bid|25.950|16.050|38.15%|
MED|10:23:51|BOST|Ask|16.010|26.050|62.71%|
VGK|10:23:51|CINC|Ask|46.440|66.000|42.12%|
VGK|10:23:51|CINC|Ask|46.450|66.000|42.09%|
ASYS|10:23:51|CINC|Bid|16.300|10.000|38.65%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1110.660|82.96%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1110.660|82.96%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1110.660|82.96%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1110.660|82.96%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1110.660|82.96%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1110.660|82.96%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1110.660|82.96%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1110.660|82.96%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|10:23:51|NQEX|Ask|607.040|1237.410|103.84%|
VGK|10:23:51|CINC|Ask|46.440|66.000|42.12%|
MAKO|10:23:52|BATY|Ask|25.180|35.170|39.67%|
MED|10:23:52|EDGE|Ask|16.010|26.050|62.71%|
ROM|10:23:52|EDGE|Ask|57.420|77.430|34.85%|
VGK|10:23:52|CINC|Ask|46.430|66.000|42.15%|
WBK|10:23:52|CINC|Ask|101.650|135.000|32.81%|
OC.WS.B|10:23:52|EDGX|Ask|1.720|2.840|65.12%|
FII|10:23:52|CINC|Ask|19.610|26.500|35.14%|
FFKY|10:23:52|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:23:52|PACF|Bid|6.000|4.010|33.17%|
FWDD|10:23:52|NQEX|Ask|24.540|9999.000|40645.72%|
BRKL|10:23:52|CINC|Ask|8.390|11.700|39.45%|
FWDD|10:23:52|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:23:52|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:23:52|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:23:52|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:23:52|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:23:52|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:23:52|NQEX|Ask|23.150|9999.000|43092.22%|
PVFC|10:23:52|PACF|Ask|1.600|2.160|35.00%|
FII|10:23:52|CINC|Ask|19.610|26.500|35.14%|
TVIX|10:23:52|BOST|Ask|30.820|40.810|32.41%|
TVIX|10:23:52|BOST|Ask|30.830|40.810|32.37%|
PERY|10:23:52|CINC|Bid|20.140|12.000|40.42%|
PERY|10:23:52|CINC|Bid|20.140|12.000|40.42%|
TVIX|10:23:52|BOST|Ask|30.820|40.810|32.41%|
SWFT|10:23:52|EDGX|Ask|8.980|12.500|39.20%|
TVIX|10:23:52|BOST|Ask|30.810|40.810|32.46%|
TVIX|10:23:52|BOST|Ask|30.810|40.810|32.46%|
TVIX|10:23:52|BOST|Ask|30.790|40.810|32.54%|
TVIX|10:23:52|BOST|Ask|30.840|40.810|32.33%|
TVIX|10:23:52|BOST|Ask|30.840|40.810|32.33%|
VGK|10:23:52|CINC|Ask|46.420|66.000|42.18%|
IN|10:23:52|EDGX|Ask|7.550|11.180|48.08%|
BRKL|10:23:52|CINC|Ask|8.390|11.700|39.45%|
IPHI|10:23:52|PACF|Ask|10.560|18.000|70.45%|
BRKL|10:23:52|CINC|Ask|8.390|11.700|39.45%|
VGK|10:23:52|CINC|Ask|46.410|66.000|42.21%|
PVFC|10:23:52|PACF|Ask|1.600|2.160|35.00%|
FOH|10:23:52|PACF|Bid|0.615|0.310|49.59%|
VYFC|10:23:52|PACF|Bid|4.800|2.520|47.50%|
ESYS|10:23:52|PACF|Ask|5.520|9.590|73.73%|
BRKL|10:23:52|CINC|Ask|8.400|11.700|39.29%|
DAVE|10:23:52|CINC|Ask|8.420|12.320|46.32%|
NAV.PR.D|10:23:52|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|10:23:52|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|10:23:52|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|10:23:52|NQEX|Ask|13.780|19.500|41.51%|
FII|10:23:52|CINC|Ask|19.600|26.500|35.20%|
TRR|10:23:52|CINC|Ask|4.630|7.000|51.19%|
FII|10:23:52|CINC|Ask|19.600|26.500|35.20%|
NJ|10:23:52|EDGX|Bid|22.850|10.000|56.24%|
MAKO|10:23:52|BATY|Ask|25.170|35.170|39.73%|
MED|10:23:52|EDGE|Ask|16.010|26.030|62.59%|
VGK|10:23:52|CINC|Ask|46.410|66.000|42.21%|
PNCL|10:23:52|CINC|Ask|3.360|4.750|41.37%|
PERY|10:23:52|CINC|Bid|20.140|12.000|40.42%|
VGK|10:23:52|CINC|Ask|46.410|66.000|42.21%|
ITMN|10:23:53|BOST|Ask|24.480|34.490|40.89%|
ROM|10:23:53|EDGE|Bid|57.180|37.250|34.85%|
ITMN|10:23:53|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:53|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:53|BOST|Ask|24.480|34.490|40.89%|
CUZ.PR.B|10:23:53|CINC|Bid|24.180|13.840|42.76%|
ITMN|10:23:53|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:53|BOST|Ask|24.480|34.490|40.89%|
VGK|10:23:53|CINC|Ask|46.400|66.000|42.24%|
CUZ.PR.B|10:23:53|CINC|Bid|24.180|13.840|42.76%|
ITMN|10:23:53|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:53|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:53|BOST|Ask|24.480|34.490|40.89%|
VGK|10:23:53|CINC|Ask|46.400|66.000|42.24%|
VGK|10:23:53|CINC|Ask|46.400|66.000|42.24%|
NJ|10:23:53|EDGX|Bid|22.830|10.000|56.20%|
JRCC|10:23:53|CINC|Ask|15.400|22.200|44.16%|
NJ|10:23:53|EDGX|Bid|22.830|10.000|56.20%|
VGK|10:23:53|CINC|Ask|46.410|66.000|42.21%|
BONA|10:23:53|CINC|Ask|4.550|6.970|53.19%|
SRDX|10:23:53|CINC|Ask|11.170|14.980|34.11%|
GNK|10:23:54|BOST|Ask|4.660|6.370|36.70%|
ESC|10:23:54|CINC|Ask|16.190|23.400|44.53%|
VGK|10:23:54|CINC|Ask|46.400|66.000|42.24%|
VGK|10:23:54|CINC|Ask|46.400|66.000|42.24%|
VGK|10:23:54|CINC|Ask|46.400|66.000|42.24%|
VGK|10:23:54|CINC|Ask|46.400|66.000|42.24%|
MELA|10:23:54|CINC|Ask|2.160|2.900|34.26%|
CECO|10:23:54|CINC|Ask|17.860|24.700|38.30%|
PGNX|10:23:54|EDGX|Ask|5.180|8.480|63.71%|
PACB|10:23:54|PACF|Ask|8.030|13.130|63.51%|
DL|10:23:54|PACF|Ask|2.920|4.750|62.67%|
GAT|10:23:54|BATS|Ask|28.390|38.010|33.89%|
BONA|10:23:54|CINC|Ask|4.550|6.970|53.19%|
SCC|10:23:54|EDGE|Bid|21.190|11.100|47.62%|
EIPO|10:23:54|NQEX|Ask|20.960|9999.000|47605.15%|
GNK|10:23:54|BOST|Ask|4.660|6.370|36.70%|
VYFC|10:23:54|PACF|Bid|4.800|2.520|47.50%|
VGK|10:23:54|CINC|Ask|46.400|66.000|42.24%|
VGK|10:23:54|CINC|Ask|46.400|66.000|42.24%|
ROM|10:23:54|EDGE|Ask|57.390|77.430|34.92%|
VGK|10:23:54|CINC|Ask|46.400|66.000|42.24%|
VGK|10:23:54|CINC|Ask|46.400|66.000|42.24%|
LXU|10:23:54|CINC|Ask|35.820|48.500|35.40%|
LNC.PR|10:23:54|NQEX|Ask|606.720|854.150|40.78%|
LNC.PR|10:23:54|NQEX|Ask|606.720|854.150|40.78%|
LNC.PR|10:23:54|NQEX|Ask|606.720|854.150|40.78%|
LNC.PR|10:23:54|NQEX|Ask|606.720|854.150|40.78%|
DRJ|10:23:54|PACF|Ask|2.240|3.250|45.09%|
DRJ|10:23:54|PACF|Ask|2.240|3.250|45.09%|
CHCI|10:23:54|PACF|Ask|1.090|1.790|64.22%|
VGK|10:23:55|CINC|Ask|46.400|66.000|42.24%|
VGK|10:23:55|CINC|Ask|46.400|66.000|42.24%|
NRCI|10:23:55|PACF|Ask|38.300|52.130|36.11%|
VGK|10:23:55|CINC|Ask|46.410|66.000|42.21%|
VGK|10:23:55|CINC|Ask|46.410|66.000|42.21%|
LXU|10:23:55|CINC|Ask|35.820|48.500|35.40%|
ITMN|10:23:55|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:55|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:55|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:55|BOST|Ask|24.480|34.490|40.89%|
VGK|10:23:55|CINC|Ask|46.410|66.000|42.21%|
ITMN|10:23:55|BOST|Ask|24.480|34.490|40.89%|
DRQ|10:23:55|CINC|Ask|57.240|81.000|41.51%|
ITMN|10:23:55|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:23:55|BOST|Ask|24.480|34.490|40.89%|
SCHS|10:23:55|CINC|Ask|10.860|20.000|84.16%|
VGK|10:23:55|CINC|Ask|46.410|66.000|42.21%|
MAKO|10:23:56|EDGE|Ask|25.170|35.170|39.73%|
ICLK|10:23:56|CINC|Ask|6.170|9.150|48.30%|
AMCF|10:23:56|PACF|Ask|2.390|3.500|46.44%|
ECH|10:23:56|EDGX|Bid|63.970|41.310|35.42%|
AFFY|10:23:56|CINC|Ask|5.480|7.800|42.34%|
ASYS|10:23:56|CINC|Bid|16.320|10.000|38.73%|
GPOR|10:23:56|BOST|Bid|28.860|18.920|34.44%|
LMLP|10:23:56|PACF|Bid|2.870|1.730|39.72%|
NJ|10:23:56|EDGX|Bid|22.830|10.000|56.20%|
GDP|10:23:56|CINC|Bid|18.970|12.000|36.74%|
CIE|10:23:56|CINC|Ask|9.770|13.400|37.15%|
BSFT|10:23:56|BATY|Bid|24.590|14.620|40.54%|
BSFT|10:23:56|EDGE|Bid|24.590|14.620|40.54%|
PVA|10:23:56|CINC|Ask|10.050|15.000|49.25%|
MAKO|10:23:57|BATY|Ask|25.170|35.170|39.73%|
CIE|10:23:57|EDGX|Ask|9.770|17.000|74.00%|
CIE|10:23:57|EDGX|Ask|9.770|16.990|73.90%|
PTIX|10:23:57|PACF|Ask|1.850|2.750|48.65%|
SCHS|10:23:57|CINC|Ask|11.020|20.000|81.49%|
BSQR|10:23:57|PACF|Bid|4.500|3.000|33.33%|
VGK|10:23:57|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:57|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:57|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:57|CINC|Ask|46.420|66.000|42.18%|
CIE|10:23:57|CINC|Ask|9.780|13.400|37.01%|
PVA|10:23:57|CINC|Ask|10.080|15.000|48.81%|
MED|10:23:57|EDGE|Ask|16.010|26.040|62.65%|
LMLP|10:23:57|PACF|Bid|2.870|1.730|39.72%|
COVR|10:23:57|PACF|Ask|2.160|2.890|33.80%|
BFSB|10:23:57|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:23:57|PACF|Ask|0.840|1.150|36.90%|
CRYP|10:23:57|PACF|Ask|1.080|1.460|35.19%|
RJI|10:23:57|CINC|Ask|9.050|13.500|49.17%|
RJI|10:23:57|CINC|Ask|9.050|13.500|49.17%|
NJ|10:23:57|EDGX|Bid|22.830|10.000|56.20%|
LNC.PR|10:23:57|NQEX|Ask|606.880|886.230|46.03%|
LNC.PR|10:23:57|NQEX|Ask|606.880|886.230|46.03%|
LNC.PR|10:23:57|NQEX|Ask|606.880|886.230|46.03%|
LNC.PR|10:23:57|NQEX|Ask|606.880|886.230|46.03%|
CJJD|10:23:58|EDGX|Ask|1.340|2.400|79.10%|
BFSB|10:23:58|PACF|Ask|0.840|1.150|36.90%|
CRYP|10:23:58|PACF|Ask|1.080|1.460|35.19%|
ENZ|10:23:58|CINC|Ask|3.510|5.500|56.70%|
TVIX|10:23:58|BOST|Ask|30.790|40.770|32.41%|
ADUS|10:23:58|PACF|Ask|4.950|6.970|40.81%|
EIPO|10:23:58|NQEX|Ask|21.260|9999.000|46931.98%|
ECTE|10:23:58|EDGX|Bid|2.790|1.000|64.16%|
AMCF|10:23:58|PACF|Ask|2.390|3.500|46.44%|
EIPO|10:23:58|NQEX|Ask|21.260|9999.000|46931.98%|
TVIX|10:23:58|BOST|Ask|30.790|40.770|32.41%|
TVIX|10:23:58|BOST|Ask|30.770|40.770|32.50%|
TVIX|10:23:58|BOST|Ask|30.790|40.770|32.41%|
TVIX|10:23:58|BOST|Ask|30.790|40.770|32.41%|
MAKO|10:23:58|BATY|Ask|25.190|35.170|39.62%|
CISG|10:23:58|PHIL|Bid|13.230|3.230|75.59%|
CISG|10:23:58|PHIL|Bid|13.230|3.230|75.59%|
CISG|10:23:58|PHIL|Bid|13.230|3.230|75.59%|
PERY|10:23:58|CINC|Bid|20.120|12.000|40.36%|
ROM|10:23:58|EDGE|Ask|57.430|77.450|34.86%|
MAKO|10:23:58|BATY|Ask|25.190|35.170|39.62%|
ROM|10:23:58|EDGE|Bid|57.230|37.290|34.84%|
VGK|10:23:58|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:58|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:58|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:58|CINC|Ask|46.420|66.000|42.18%|
MAKO|10:23:58|BATY|Ask|25.190|35.170|39.62%|
VGK|10:23:58|CINC|Ask|46.420|66.000|42.18%|
VGK|10:23:58|CINC|Ask|46.420|66.000|42.18%|
CISG|10:23:58|PHIL|Bid|13.210|3.230|75.55%|
FMS.PR|10:23:59|NQEX|Ask|57.860|80.410|38.97%|
FMS.PR|10:23:59|NQEX|Ask|57.860|80.410|38.97%|
FMS.PR|10:23:59|NQEX|Ask|57.860|80.410|38.97%|
FMS.PR|10:23:59|NQEX|Ask|57.860|80.410|38.97%|
FMS.PR|10:23:59|NQEX|Ask|57.860|80.410|38.97%|
SSFN|10:23:59|PACF|Bid|6.000|4.010|33.17%|
PNCL|10:23:59|CINC|Ask|3.430|4.750|38.48%|
ROM|10:23:59|EDGE|Ask|57.430|77.440|34.84%|
VGK|10:23:59|CINC|Ask|46.430|66.000|42.15%|
TLEO|10:23:59|BOST|Bid|25.980|16.050|38.22%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
AGEN|10:24:00|CINC|Ask|0.650|0.980|50.77%|
ECH|10:24:00|EDGX|Bid|63.970|41.310|35.42%|
TCI|10:24:00|EDGE|Ask|2.190|10.010|357.08%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
RGNC|10:24:00|BATY|Ask|23.910|33.870|41.66%|
SCL.PR|10:24:00|NQEX|Ask|87.400|117.000|33.87%|
SCL.PR|10:24:00|NQEX|Ask|87.400|117.000|33.87%|
SCL.PR|10:24:00|NQEX|Ask|87.400|117.000|33.87%|
SCL.PR|10:24:00|NQEX|Ask|87.400|117.000|33.87%|
EGAS|10:24:00|PACF|Bid|11.150|5.600|49.78%|
EIPO|10:24:00|NQEX|Ask|20.950|9999.000|47627.92%|
WHRT|10:24:00|PACF|Ask|0.500|0.950|90.00%|
SDBT|10:24:00|PACF|Ask|2.450|3.250|32.65%|
RTLA|10:24:00|BATS|Ask|49.090|64.810|32.02%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
EIPO|10:24:00|NQEX|Bid|19.950|0.010|99.95%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
ROM|10:24:00|EDGE|Bid|57.230|37.270|34.88%|
ROM|10:24:00|EDGE|Bid|57.230|37.270|34.88%|
ROM|10:24:00|EDGE|Ask|57.430|77.430|34.83%|
SNMX|10:24:00|CINC|Ask|4.400|6.610|50.23%|
FIX|10:24:00|CINC|Ask|11.200|16.000|42.86%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
PKB|10:24:00|EDGX|Ask|11.230|15.000|33.57%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
DRJ|10:24:00|PACF|Ask|2.280|3.250|42.54%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
HNH|10:24:00|EDGX|Ask|12.000|18.990|58.25%|
HNH|10:24:00|EDGX|Ask|12.000|18.990|58.25%|
ITMN|10:24:00|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:00|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:00|BOST|Ask|24.480|34.490|40.89%|
FFCH|10:24:00|CINC|Ask|7.280|10.820|48.63%|
COOL|10:24:00|BOST|Bid|2.070|1.200|42.03%|
COOL|10:24:00|BOST|Bid|2.070|1.200|42.03%|
ITMN|10:24:00|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:00|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:00|BOST|Ask|24.480|34.490|40.89%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
HNH|10:24:00|EDGX|Ask|12.000|18.990|58.25%|
VGK|10:24:00|CINC|Ask|46.420|66.000|42.18%|
TSRX|10:24:00|PACF|Ask|7.550|10.000|32.45%|
LNC.PR|10:24:00|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|10:24:00|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|10:24:00|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|10:24:00|NQEX|Ask|606.880|853.940|40.71%|
DRJ|10:24:01|PACF|Ask|2.280|3.250|42.54%|
VGK|10:24:01|CINC|Ask|46.410|66.000|42.21%|
TCI|10:24:01|EDGE|Ask|2.190|10.010|357.08%|
VGK|10:24:01|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:01|CINC|Ask|46.410|66.000|42.21%|
IPHI|10:24:01|PACF|Ask|10.600|18.000|69.81%|
PTGI|10:24:01|PACF|Ask|12.250|28.000|128.57%|
EIPO|10:24:01|NQEX|Ask|20.960|9999.000|47605.15%|
NNBR|10:24:01|CINC|Ask|9.460|13.990|47.89%|
VGK|10:24:01|CINC|Ask|46.420|66.000|42.18%|
ITMN|10:24:01|BOST|Ask|24.440|34.490|41.12%|
ITMN|10:24:01|BOST|Ask|24.440|34.490|41.12%|
ITMN|10:24:01|CINC|Ask|24.440|38.000|55.48%|
VGK|10:24:01|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:01|CINC|Ask|46.420|66.000|42.18%|
ITMN|10:24:01|CINC|Ask|24.440|38.000|55.48%|
ASYS|10:24:01|CINC|Bid|16.330|10.000|38.76%|
ITMN|10:24:01|BOST|Ask|24.440|34.490|41.12%|
ITMN|10:24:01|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:24:01|CINC|Ask|24.440|38.000|55.48%|
DRQ|10:24:01|CINC|Ask|57.350|81.000|41.24%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|10:24:01|NQEX|Ask|13.790|18.700|35.61%|
CJJD|10:24:01|EDGX|Ask|1.340|2.400|79.10%|
ITMN|10:24:01|BOST|Ask|24.440|34.490|41.12%|
ITMN|10:24:01|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:24:01|CINC|Ask|24.440|38.000|55.48%|
DRQ|10:24:01|CINC|Ask|57.350|81.000|41.24%|
ITMN|10:24:01|BOST|Ask|24.440|34.490|41.12%|
ITMN|10:24:01|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:24:01|CINC|Ask|24.440|38.000|55.48%|
ROM|10:24:01|EDGE|Ask|57.430|77.460|34.88%|
DRQ|10:24:01|CINC|Ask|57.350|81.000|41.24%|
FWDD|10:24:02|NQEX|Ask|24.530|9999.000|40662.33%|
ROM|10:24:02|EDGE|Ask|57.430|77.460|34.88%|
FWDD|10:24:02|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:02|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:02|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:02|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:02|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:02|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:02|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:02|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:02|NQEX|Ask|23.160|9999.000|43073.58%|
ITMN|10:24:02|BOST|Ask|24.470|34.490|40.95%|
ITMN|10:24:02|BOST|Ask|24.470|34.490|40.95%|
ITMN|10:24:02|CINC|Ask|24.470|38.000|55.29%|
ITMN|10:24:02|CINC|Ask|24.470|38.000|55.29%|
ITMN|10:24:02|CINC|Ask|24.470|38.000|55.29%|
ITMN|10:24:02|CINC|Ask|24.470|38.000|55.29%|
SOXL|10:24:02|EDGE|Ask|29.250|38.910|33.03%|
VGK|10:24:02|CINC|Ask|46.430|66.000|42.15%|
PTIX|10:24:02|PACF|Ask|1.850|2.750|48.65%|
NWK|10:24:02|EDGE|Ask|2.450|4.760|94.29%|
EWSM|10:24:02|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|10:24:02|NQEX|Ask|27.670|38.150|37.87%|
EWSM|10:24:02|NQEX|Ask|27.670|38.150|37.87%|
EWSM|10:24:02|NQEX|Ask|27.670|38.150|37.87%|
EWSM|10:24:02|NQEX|Ask|27.670|38.150|37.87%|
EWSM|10:24:02|NQEX|Ask|27.670|38.150|37.87%|
EWSM|10:24:02|NQEX|Ask|27.670|38.150|37.87%|
EWSM|10:24:02|NQEX|Ask|27.670|9999.000|36036.61%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|38.660|39.72%|
EWSM|10:24:02|NQEX|Ask|27.670|9999.000|36036.61%|
PVFC|10:24:02|PACF|Ask|1.600|2.160|35.00%|
VGK|10:24:02|CINC|Ask|46.440|66.000|42.12%|
ROM|10:24:02|EDGE|Ask|57.430|77.490|34.93%|
VGK|10:24:02|CINC|Ask|46.440|66.000|42.12%|
SCOR|10:24:02|CINC|Ask|13.960|31.010|122.13%|
SCOR|10:24:02|CINC|Ask|13.960|31.010|122.13%|
SCOR|10:24:02|CINC|Ask|13.960|31.010|122.13%|
PVFC|10:24:02|PACF|Ask|1.600|2.160|35.00%|
ITMN|10:24:02|BOST|Ask|24.480|34.490|40.89%|
EIPO|10:24:02|NQEX|Ask|20.970|9999.000|47582.40%|
ITMN|10:24:02|BOST|Ask|24.480|34.490|40.89%|
FWDD|10:24:03|NQEX|Bid|21.670|0.010|99.95%|
EIPO|10:24:03|NQEX|Ask|20.980|9999.000|47559.68%|
BSFT|10:24:03|BATY|Bid|24.590|14.610|40.59%|
BSFT|10:24:03|EDGE|Bid|24.590|14.610|40.59%|
AHT|10:24:03|CINC|Ask|8.040|10.720|33.33%|
EIPO|10:24:03|NQEX|Ask|20.980|9999.000|47559.68%|
SWFT|10:24:03|EDGX|Ask|8.990|12.500|39.04%|
SWFT|10:24:03|CINC|Ask|8.990|14.650|62.96%|
HRBN|10:24:03|BOST|Bid|17.420|7.540|56.72%|
ZIGO|10:24:03|CINC|Ask|11.170|15.470|38.50%|
EWSM|10:24:03|NQEX|Bid|25.790|0.010|99.96%|
EWSM|10:24:03|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:24:03|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:24:03|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:24:03|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:24:03|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:24:03|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:24:03|NQEX|Bid|27.430|0.010|99.96%|
ZIGO|10:24:03|CINC|Ask|11.170|15.470|38.50%|
CGW|10:24:03|EDGX|Bid|19.710|11.550|41.40%|
SWFT|10:24:03|EDGX|Ask|8.990|12.500|39.04%|
FXD|10:24:03|PHIL|Bid|19.330|9.310|51.84%|
EIPO|10:24:03|NQEX|Ask|20.970|9999.000|47582.40%|
GIII|10:24:03|CINC|Ask|27.380|43.050|57.23%|
BKS|10:24:03|CINC|Bid|15.640|10.000|36.06%|
BKS|10:24:03|CINC|Bid|15.640|10.000|36.06%|
BKS|10:24:03|CINC|Bid|15.640|10.000|36.06%|
UFI|10:24:03|CINC|Ask|13.150|19.800|50.57%|
CCGM|10:24:03|PACF|Ask|0.800|2.500|212.50%|
ROM|10:24:03|EDGE|Ask|57.430|77.520|34.98%|
BSFT|10:24:03|BATY|Bid|24.590|14.610|40.59%|
DMD|10:24:04|CINC|Ask|8.350|14.850|77.84%|
CSIQ|10:24:04|CINC|Ask|7.540|15.000|98.94%|
ROM|10:24:04|EDGE|Ask|57.430|77.540|35.02%|
DMD|10:24:04|CINC|Ask|8.350|14.850|77.84%|
FWDD|10:24:04|NQEX|Ask|23.170|9999.000|43054.94%|
SBGI|10:24:04|CINC|Ask|8.310|13.500|62.45%|
PVA|10:24:04|CINC|Ask|10.090|15.000|48.66%|
MTOR|10:24:04|CINC|Ask|9.690|13.020|34.37%|
MTOR|10:24:04|CINC|Ask|9.690|13.020|34.37%|
FOH|10:24:04|PACF|Bid|0.615|0.310|49.59%|
MTOR|10:24:04|CINC|Ask|9.690|13.020|34.37%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|10:24:04|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2717.390|347.53%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2717.390|347.53%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2717.390|347.53%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2717.390|347.53%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2717.390|347.53%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2717.390|347.53%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2717.390|347.53%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2717.390|347.53%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2717.390|347.53%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2929.250|382.42%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2929.250|382.42%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2929.250|382.42%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2929.250|382.42%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2929.250|382.42%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2929.250|382.42%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2929.250|382.42%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2929.250|382.42%|
LNC.PR|10:24:04|NQEX|Ask|607.200|2929.250|382.42%|
FWDI|10:24:04|NQEX|Bid|21.390|0.010|99.95%|
FWDI|10:24:04|NQEX|Bid|22.760|14.980|34.18%|
FWDI|10:24:04|NQEX|Bid|22.760|14.980|34.18%|
FWDI|10:24:04|NQEX|Bid|22.760|14.980|34.18%|
FWDI|10:24:04|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:24:04|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:24:04|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:24:04|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:24:04|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:24:04|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:24:04|NQEX|Bid|22.800|14.980|34.30%|
AMSF|10:24:04|EDGX|Ask|19.520|27.000|38.32%|
FWDI|10:24:04|NQEX|Bid|22.800|0.010|99.96%|
ESYS|10:24:04|PACF|Ask|5.520|9.590|73.73%|
XWES|10:24:04|PACF|Ask|4.000|5.420|35.50%|
SBGI|10:24:04|CINC|Ask|8.310|13.500|62.45%|
SBGI|10:24:04|CINC|Ask|8.310|13.500|62.45%|
FOC|10:24:04|BATS|Bid|27.010|17.730|34.36%|
FOC|10:24:04|BATS|Ask|28.170|38.190|35.57%|
FMS.PR|10:24:04|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:24:04|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:24:04|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:24:04|NQEX|Ask|57.870|78.140|35.03%|
FMS.PR|10:24:04|NQEX|Ask|57.870|78.140|35.03%|
PACB|10:24:04|PACF|Ask|8.030|13.130|63.51%|
VRA|10:24:04|CINC|Ask|31.680|43.000|35.73%|
ONTY|10:24:04|CINC|Ask|6.560|8.820|34.45%|
ONTY|10:24:04|CINC|Ask|6.560|8.820|34.45%|
IPT|10:24:04|PACF|Ask|0.170|0.270|58.82%|
DMD|10:24:04|CINC|Ask|8.350|14.850|77.84%|
DMD|10:24:04|CINC|Ask|8.350|14.850|77.84%|
POL|10:24:04|PHIL|Bid|13.590|3.590|73.58%|
XWES|10:24:04|PACF|Ask|4.000|5.420|35.50%|
FRBK|10:24:04|PACF|Ask|2.200|5.000|127.27%|
COGO|10:24:04|EDGX|Bid|3.510|2.100|40.17%|
ROM|10:24:05|EDGE|Bid|57.310|37.370|34.79%|
CYDE|10:24:05|PACF|Ask|0.539|0.730|35.51%|
LXU|10:24:05|CINC|Ask|35.780|48.500|35.55%|
MHGC|10:24:05|EDGX|Ask|6.110|9.670|58.27%|
MHGC|10:24:05|EDGX|Ask|6.110|9.670|58.27%|
GNK|10:24:05|EDGE|Ask|4.680|6.370|36.11%|
EIPO|10:24:05|NQEX|Ask|20.980|9999.000|47559.68%|
EWSM|10:24:05|NQEX|Ask|29.330|9999.000|33991.37%|
EWSM|10:24:05|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:05|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:05|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:05|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:05|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:05|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:05|NQEX|Ask|27.680|9999.000|36023.55%|
BONT|10:24:05|CINC|Ask|7.820|10.500|34.27%|
PZI|10:24:05|EDGX|Ask|10.370|14.000|35.00%|
ROM|10:24:05|EDGE|Bid|57.310|37.380|34.78%|
BSFT|10:24:05|BATY|Bid|24.590|14.610|40.59%|
RMD|10:24:05|BATY|Bid|28.530|18.560|34.95%|
TLEO|10:24:05|BOST|Bid|25.990|16.060|38.21%|
DRJ|10:24:05|PACF|Ask|2.290|3.250|41.92%|
IMMR|10:24:05|EDGX|Ask|7.380|10.480|42.01%|
EIPO|10:24:05|NQEX|Ask|20.970|9999.000|47582.40%|
GNK|10:24:05|EDGE|Ask|4.670|6.370|36.40%|
PNCL|10:24:05|CINC|Ask|3.390|4.750|40.12%|
SZYM|10:24:05|CINC|Ask|17.500|25.800|47.43%|
HRBN|10:24:05|BOST|Bid|17.430|7.540|56.74%|
NNBR|10:24:05|EDGX|Ask|9.540|14.950|56.71%|
TLVT|10:24:05|CINC|Bid|39.910|14.500|63.67%|
ASMI|10:24:06|EDGX|Ask|24.900|40.010|60.68%|
GSX|10:24:06|CHIC|Ask|0.256|0.370|44.53%|
OMG|10:24:06|CINC|Ask|30.710|41.000|33.51%|
EIPO|10:24:06|NQEX|Ask|20.980|9999.000|47559.68%|
MTSN|10:24:06|EDGE|Ask|1.710|2.270|32.75%|
ITMN|10:24:06|CINC|Ask|24.480|38.000|55.23%|
LNC.PR|10:24:07|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:24:07|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:24:07|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:24:07|NQEX|Ask|607.200|854.360|40.70%|
NNBR|10:24:07|CINC|Ask|9.560|13.990|46.34%|
MED|10:24:07|EDGE|Ask|16.010|26.030|62.59%|
NNBR|10:24:07|CINC|Ask|9.560|13.990|46.34%|
HUSA|10:24:07|CINC|Ask|13.400|18.400|37.31%|
HRBN|10:24:07|BOST|Bid|17.430|7.530|56.80%|
RBCN|10:24:07|BOST|Ask|12.390|22.380|80.63%|
EIPO|10:24:07|NQEX|Ask|20.970|9999.000|47582.40%|
PERY|10:24:07|CINC|Bid|20.140|12.000|40.42%|
ASYS|10:24:08|CINC|Bid|16.300|10.000|38.65%|
ROM|10:24:08|EDGE|Ask|57.500|77.520|34.82%|
HWG|10:24:08|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:24:08|PACF|Ask|13.500|24.700|82.96%|
NWK|10:24:08|EDGE|Ask|2.410|4.760|97.51%|
FPP|10:24:08|PACF|Ask|2.420|3.960|63.64%|
FPP|10:24:08|PACF|Ask|2.520|3.960|57.14%|
FPP|10:24:08|EDGX|Ask|2.520|8.880|252.38%|
FPP|10:24:08|PACF|Ask|2.430|3.960|62.96%|
TRR|10:24:08|CINC|Ask|4.630|7.000|51.19%|
ASMI|10:24:08|EDGX|Ask|24.930|40.010|60.49%|
KONE|10:24:08|PACF|Ask|1.510|4.500|198.01%|
TCI|10:24:08|PACF|Ask|2.190|11.510|425.57%|
TCI|10:24:08|PACF|Ask|2.190|11.510|425.57%|
PTIX|10:24:08|PACF|Ask|1.850|2.750|48.65%|
EBND|10:24:09|CINC|Bid|32.160|13.420|58.27%|
FII|10:24:09|CINC|Ask|19.610|26.500|35.14%|
FII|10:24:09|CINC|Ask|19.610|26.500|35.14%|
IVC|10:24:09|CINC|Ask|26.060|36.990|41.94%|
ITMN|10:24:09|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:09|BOST|Ask|24.480|34.490|40.89%|
FRN|10:24:09|EDGX|Bid|20.560|12.060|41.34%|
SNMX|10:24:09|CINC|Ask|4.450|6.610|48.54%|
BSFT|10:24:09|BATY|Bid|24.590|14.600|40.63%|
BSFT|10:24:09|EDGE|Bid|24.590|14.600|40.63%|
SEM|10:24:09|CINC|Ask|6.500|9.230|42.00%|
CREG|10:24:09|PACF|Ask|1.600|2.380|48.75%|
TVIX|10:24:09|BOST|Ask|30.640|40.630|32.60%|
TVIX|10:24:09|BOST|Ask|30.640|40.630|32.60%|
ECHO|10:24:09|CINC|Ask|13.560|30.000|121.24%|
ECHO|10:24:09|CINC|Ask|13.560|30.000|121.24%|
EWSM|10:24:09|NQEX|Bid|25.770|0.010|99.96%|
EWSM|10:24:09|NQEX|Bid|27.450|18.040|34.28%|
EWSM|10:24:09|NQEX|Bid|27.450|18.040|34.28%|
EWSM|10:24:09|NQEX|Bid|27.450|18.040|34.28%|
EWSM|10:24:09|NQEX|Bid|27.450|18.040|34.28%|
EWSM|10:24:09|NQEX|Bid|27.450|18.040|34.28%|
EWSM|10:24:09|NQEX|Bid|27.450|18.040|34.28%|
EWSM|10:24:09|NQEX|Bid|27.450|0.010|99.96%|
DHX|10:24:09|CINC|Ask|11.220|15.100|34.58%|
FII|10:24:09|CINC|Ask|19.610|26.500|35.14%|
FII|10:24:09|CINC|Ask|19.610|26.500|35.14%|
CTE|10:24:09|CINC|Ask|4.080|10.000|145.10%|
IFT|10:24:09|BATS|Ask|9.460|12.540|32.56%|
ECON|10:24:09|CINC|Bid|22.270|2.390|89.27%|
IMMR|10:24:09|EDGX|Ask|7.390|10.480|41.81%|
IMMR|10:24:09|EDGX|Ask|7.390|10.480|41.81%|
AGEN|10:24:09|CINC|Ask|0.650|0.980|50.77%|
VTRO|10:24:10|PACF|Ask|1.960|3.960|102.04%|
FWDD|10:24:10|NQEX|Bid|21.680|0.010|99.95%|
FWDD|10:24:10|NQEX|Bid|23.070|15.180|34.20%|
FWDD|10:24:10|NQEX|Bid|23.070|15.180|34.20%|
FWDD|10:24:10|NQEX|Bid|23.070|15.180|34.20%|
FWDD|10:24:10|NQEX|Bid|23.070|15.180|34.20%|
FWDD|10:24:10|NQEX|Bid|23.070|15.180|34.20%|
FWDD|10:24:10|NQEX|Bid|23.070|15.180|34.20%|
FWDD|10:24:10|NQEX|Bid|23.070|0.010|99.96%|
LNC.PR|10:24:10|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:24:10|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:24:10|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:24:10|NQEX|Ask|607.200|854.360|40.70%|
ONTY|10:24:10|CINC|Ask|6.570|8.820|34.25%|
TLI|10:24:10|PACF|Bid|11.260|7.310|35.08%|
DMD|10:24:10|CINC|Ask|8.350|14.850|77.84%|
BAC.PR.D|10:24:10|PACF|Ask|20.410|27.430|34.39%|
BAC.PR.D|10:24:10|PACF|Ask|20.410|27.430|34.39%|
RGNC|10:24:10|BATY|Ask|23.870|33.870|41.89%|
RGNC|10:24:10|BATY|Ask|23.870|33.870|41.89%|
RGNC|10:24:10|BATY|Ask|23.870|33.870|41.89%|
DMD|10:24:11|CINC|Ask|8.350|14.850|77.84%|
MTOR|10:24:11|CINC|Ask|9.750|13.020|33.54%|
MEDH|10:24:11|PACF|Bid|11.820|5.900|50.08%|
SOA|10:24:11|CINC|Ask|18.130|24.000|32.38%|
DMD|10:24:11|CINC|Ask|8.350|14.850|77.84%|
BAGL|10:24:11|EDGX|Bid|14.130|9.450|33.12%|
SOA|10:24:11|CINC|Ask|18.150|24.000|32.23%|
SOA|10:24:11|CINC|Ask|18.150|24.000|32.23%|
HCKT|10:24:11|CINC|Ask|3.750|5.000|33.33%|
DMD|10:24:11|CINC|Ask|8.350|14.850|77.84%|
ORN|10:24:11|EDGX|Ask|6.640|10.000|50.60%|
HRBN|10:24:12|BOST|Bid|17.440|7.550|56.71%|
PTGI|10:24:12|PACF|Ask|12.250|28.000|128.57%|
ECH|10:24:12|EDGX|Bid|63.970|41.310|35.42%|
PVFC|10:24:12|PACF|Ask|1.600|2.160|35.00%|
DFR|10:24:12|PACF|Ask|5.860|23.770|305.63%|
KMI|10:24:13|BATY|Bid|25.940|15.950|38.51%|
KMI|10:24:13|BATY|Bid|25.930|15.950|38.49%|
HRBN|10:24:13|BOST|Bid|17.470|7.550|56.78%|
HRBN|10:24:13|BOST|Bid|17.470|7.550|56.78%|
NAV.PR.D|10:24:13|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|10:24:13|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|10:24:13|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:24:13|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:24:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|10:24:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|10:24:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|10:24:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|10:24:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|10:24:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|10:24:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|10:24:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|10:24:13|NQEX|Ask|13.800|18.720|35.65%|
PVFC|10:24:13|PACF|Ask|1.600|2.160|35.00%|
HOLI|10:24:13|CINC|Ask|6.030|8.680|43.95%|
GIFI|10:24:13|EDGX|Ask|26.720|35.400|32.49%|
PODD|10:24:13|CINC|Ask|16.980|24.500|44.29%|
EIPO|10:24:13|NQEX|Ask|20.980|9999.000|47559.68%|
HRBN|10:24:14|BOST|Bid|17.440|7.550|56.71%|
NWK|10:24:14|EDGE|Ask|2.390|4.760|99.16%|
ITMN|10:24:14|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:14|BOST|Ask|24.480|34.490|40.89%|
APB|10:24:14|PACF|Ask|11.220|15.000|33.69%|
APB|10:24:14|PACF|Ask|11.220|15.000|33.69%|
MED|10:24:14|EDGE|Ask|16.010|26.030|62.59%|
ITMN|10:24:14|BOST|Ask|24.480|34.490|40.89%|
TVIX|10:24:14|BOST|Ask|30.670|40.650|32.54%|
MED|10:24:14|BOST|Ask|16.010|26.020|62.52%|
ITMN|10:24:14|BOST|Ask|24.480|34.490|40.89%|
PACB|10:24:14|PACF|Ask|8.030|13.130|63.51%|
MED|10:24:14|BOST|Ask|16.010|26.020|62.52%|
SCC|10:24:14|EDGE|Ask|21.190|31.310|47.76%|
ITMN|10:24:15|BOST|Ask|24.480|34.490|40.89%|
HRBN|10:24:15|BOST|Bid|17.440|7.550|56.71%|
HRBN|10:24:15|BOST|Bid|17.460|7.550|56.76%|
HRBN|10:24:15|BOST|Bid|17.460|7.550|56.76%|
HRBN|10:24:15|BOST|Bid|17.470|7.550|56.78%|
HRBN|10:24:15|BOST|Bid|17.470|7.550|56.78%|
HRBN|10:24:15|BOST|Bid|17.480|7.550|56.81%|
HRBN|10:24:15|BOST|Bid|17.480|7.550|56.81%|
HRBN|10:24:15|BOST|Bid|17.490|7.550|56.83%|
HRBN|10:24:15|BOST|Bid|17.450|7.550|56.73%|
HRBN|10:24:15|BOST|Bid|17.460|7.550|56.76%|
HRBN|10:24:15|BOST|Bid|17.450|7.550|56.73%|
HRBN|10:24:15|BOST|Bid|17.460|7.550|56.76%|
FFKY|10:24:15|PACF|Ask|2.740|4.010|46.35%|
HRBN|10:24:15|BOST|Bid|17.510|7.550|56.88%|
VGK|10:24:15|CINC|Ask|46.430|66.000|42.15%|
VGK|10:24:15|CINC|Ask|46.430|66.000|42.15%|
HRBN|10:24:15|BOST|Bid|17.510|7.550|56.88%|
HRBN|10:24:15|BOST|Bid|17.510|7.550|56.88%|
HRBN|10:24:15|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:15|BOST|Bid|17.410|7.530|56.75%|
BAGL|10:24:15|EDGX|Bid|14.120|9.450|33.07%|
ITMN|10:24:15|BOST|Ask|24.470|34.490|40.95%|
CGW|10:24:15|EDGX|Bid|19.710|11.550|41.40%|
ITMN|10:24:15|BOST|Ask|24.470|34.490|40.95%|
EIPO|10:24:16|NQEX|Ask|20.970|9999.000|47582.40%|
TVIX|10:24:16|BOST|Ask|30.720|40.690|32.45%|
BAA|10:24:16|CINC|Bid|3.710|1.680|54.72%|
FWDD|10:24:16|NQEX|Bid|21.690|0.010|99.95%|
FWDD|10:24:16|NQEX|Bid|23.060|15.190|34.13%|
FWDD|10:24:16|NQEX|Bid|23.060|15.190|34.13%|
FWDD|10:24:16|NQEX|Bid|23.060|15.190|34.13%|
FWDD|10:24:16|NQEX|Bid|23.060|15.190|34.13%|
FWDD|10:24:16|NQEX|Bid|23.060|15.190|34.13%|
FWDD|10:24:16|NQEX|Bid|23.060|15.190|34.13%|
FWDD|10:24:16|NQEX|Bid|23.060|0.010|99.96%|
ROM|10:24:16|EDGE|Bid|57.310|37.330|34.86%|
VYFC|10:24:16|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|10:24:16|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:24:16|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:24:16|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:24:16|NQEX|Ask|606.880|854.150|40.74%|
ITMN|10:24:16|CINC|Ask|24.470|38.000|55.29%|
RBA|10:24:16|EDGX|Bid|24.620|0.010|99.96%|
ROM|10:24:16|EDGE|Ask|57.480|77.480|34.79%|
LXU|10:24:16|CINC|Ask|35.740|48.500|35.70%|
LXU|10:24:16|CINC|Ask|35.740|48.500|35.70%|
PCYC|10:24:16|EDGX|Ask|9.630|12.750|32.40%|
FUN|10:24:16|CINC|Ask|16.640|22.640|36.06%|
NAV.PR.D|10:24:16|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:24:16|NQEX|Ask|13.790|19.500|41.41%|
FMS.PR|10:24:16|NQEX|Ask|57.890|80.480|39.02%|
FMS.PR|10:24:16|NQEX|Ask|57.890|80.480|39.02%|
FMS.PR|10:24:16|NQEX|Ask|57.890|80.480|39.02%|
FMS.PR|10:24:16|NQEX|Ask|57.890|80.480|39.02%|
FMS.PR|10:24:16|NQEX|Ask|57.890|80.480|39.02%|
NAV.PR.D|10:24:16|NQEX|Ask|13.790|19.500|41.41%|
MED|10:24:16|BOST|Ask|16.010|26.020|62.52%|
ITMN|10:24:16|BOST|Ask|24.470|34.490|40.95%|
ITMN|10:24:16|BOST|Ask|24.470|34.490|40.95%|
ECH|10:24:16|EDGX|Bid|63.970|41.310|35.42%|
PSI|10:24:16|CINC|Ask|13.930|23.120|65.97%|
ICLK|10:24:16|EDGX|Ask|6.180|9.000|45.63%|
CNAM|10:24:16|PACF|Ask|1.350|1.800|33.33%|
IMMR|10:24:16|EDGX|Ask|7.400|10.480|41.62%|
IMMR|10:24:16|EDGX|Ask|7.400|10.480|41.62%|
MHO|10:24:16|CINC|Ask|10.050|13.600|35.32%|
FUN|10:24:17|CINC|Ask|16.640|22.640|36.06%|
VYFC|10:24:17|PACF|Bid|4.800|2.520|47.50%|
EIPO|10:24:17|NQEX|Ask|20.960|9999.000|47605.15%|
ITMN|10:24:17|BOST|Ask|24.470|34.490|40.95%|
ITMN|10:24:17|BOST|Ask|24.470|34.490|40.95%|
GTI|10:24:17|CINC|Ask|15.100|22.710|50.40%|
DL|10:24:17|PACF|Ask|2.920|4.750|62.67%|
ITMN|10:24:17|BOST|Ask|24.470|34.490|40.95%|
ITMN|10:24:17|BOST|Ask|24.470|34.490|40.95%|
SOA|10:24:18|CINC|Ask|18.140|24.000|32.30%|
CVGI|10:24:18|EDGX|Ask|8.140|11.330|39.19%|
CVGI|10:24:18|EDGX|Ask|8.140|11.330|39.19%|
CVGI|10:24:18|EDGX|Ask|8.140|11.330|39.19%|
FFKY|10:24:18|PACF|Ask|2.740|4.010|46.35%|
CVGI|10:24:18|CINC|Ask|8.140|13.180|61.92%|
ITMN|10:24:18|BOST|Ask|24.470|34.490|40.95%|
ITMN|10:24:18|BOST|Ask|24.470|34.490|40.95%|
CVGI|10:24:18|EDGX|Ask|8.140|11.330|39.19%|
WH|10:24:18|PACF|Ask|0.550|0.740|34.55%|
WH|10:24:18|PACF|Ask|0.550|0.740|34.55%|
DRQ|10:24:18|CINC|Ask|57.360|81.000|41.21%|
ADES|10:24:19|PACF|Bid|15.880|8.580|45.97%|
ROM|10:24:19|EDGE|Bid|57.310|37.330|34.86%|
ITMN|10:24:19|BOST|Ask|24.470|34.490|40.95%|
VYFC|10:24:19|PACF|Bid|4.800|2.520|47.50%|
CECO|10:24:19|CINC|Ask|17.890|24.700|38.07%|
LNC.PR|10:24:19|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:24:19|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:24:19|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:24:19|NQEX|Ask|607.040|853.940|40.67%|
BAGL|10:24:19|EDGX|Bid|14.350|9.450|34.15%|
APB|10:24:19|PACF|Ask|11.220|15.000|33.69%|
ONTY|10:24:19|CINC|Ask|6.570|8.820|34.25%|
ONTY|10:24:19|CINC|Ask|6.570|8.820|34.25%|
CPC|10:24:19|PACF|Bid|7.450|3.720|50.07%|
MCOX|10:24:19|EDGX|Ask|2.190|3.060|39.73%|
RMD|10:24:19|BATY|Bid|28.550|18.570|34.96%|
ECH|10:24:19|EDGX|Bid|63.970|41.310|35.42%|
HRBN|10:24:19|BOST|Bid|17.410|7.530|56.75%|
ROM|10:24:19|EDGE|Ask|57.480|77.490|34.81%|
APB|10:24:19|PACF|Ask|11.220|15.000|33.69%|
FMS.PR|10:24:19|NQEX|Ask|57.900|80.520|39.07%|
FMS.PR|10:24:19|NQEX|Ask|57.900|80.520|39.07%|
FMS.PR|10:24:19|NQEX|Ask|57.900|80.520|39.07%|
FMS.PR|10:24:19|NQEX|Ask|57.900|80.520|39.07%|
FMS.PR|10:24:19|NQEX|Ask|57.900|80.520|39.07%|
FMS.PR|10:24:19|NQEX|Ask|57.900|80.520|39.07%|
FMS.PR|10:24:19|NQEX|Ask|57.900|80.520|39.07%|
FMS.PR|10:24:19|NQEX|Ask|57.900|80.520|39.07%|
FMS.PR|10:24:19|NQEX|Ask|57.900|80.520|39.07%|
FMS.PR|10:24:19|NQEX|Ask|57.900|80.520|39.07%|
FMS.PR|10:24:19|NQEX|Ask|57.900|80.520|39.07%|
SDBT|10:24:19|PACF|Ask|2.450|3.250|32.65%|
NAV.PR.D|10:24:19|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:24:19|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:24:19|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:24:19|NQEX|Ask|13.800|19.500|41.30%|
BSFT|10:24:19|BATY|Bid|24.590|14.600|40.63%|
CECO|10:24:19|CINC|Ask|17.900|24.700|37.99%|
BSFT|10:24:19|EDGE|Bid|24.590|14.600|40.63%|
ONTY|10:24:19|CINC|Ask|6.570|8.820|34.25%|
ONTY|10:24:19|CINC|Ask|6.570|8.820|34.25%|
CAR|10:24:19|CINC|Bid|13.950|6.650|52.33%|
HRBN|10:24:19|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:19|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:19|BOST|Bid|17.450|7.530|56.85%|
BECN|10:24:19|PHIL|Bid|18.100|8.120|55.14%|
HRBN|10:24:19|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:19|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:19|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:19|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:19|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:19|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:19|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:20|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:20|BOST|Bid|17.510|7.530|57.00%|
PSI|10:24:20|CINC|Ask|13.940|23.120|65.85%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:20|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:20|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:20|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:20|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:20|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:20|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:20|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
VYFC|10:24:20|PACF|Bid|4.800|2.520|47.50%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:20|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:20|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:20|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:20|BOST|Bid|17.480|7.530|56.92%|
RGNC|10:24:20|BATY|Ask|23.870|33.870|41.89%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:20|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:20|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:20|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:20|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:20|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:20|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:20|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:20|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:20|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:20|BOST|Bid|17.420|7.530|56.77%|
NWK|10:24:20|EDGE|Ask|2.400|4.760|98.33%|
FRBK|10:24:20|PACF|Ask|2.210|5.000|126.24%|
ITMN|10:24:20|BOST|Ask|24.470|34.490|40.95%|
HRBN|10:24:20|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:20|BOST|Bid|17.430|7.530|56.80%|
ITMN|10:24:20|CINC|Bid|24.430|15.000|38.60%|
HRBN|10:24:20|BOST|Bid|17.410|7.530|56.75%|
ECON|10:24:20|CINC|Bid|22.280|2.390|89.27%|
ITMN|10:24:20|BOST|Ask|24.470|34.490|40.95%|
PCG.PR.H|10:24:20|NQEX|Ask|21.250|28.270|33.04%|
PCG.PR.H|10:24:20|NQEX|Ask|21.250|28.270|33.04%|
PCG.PR.H|10:24:20|NQEX|Ask|21.250|28.270|33.04%|
PCG.PR.H|10:24:20|NQEX|Ask|21.250|28.270|33.04%|
PCG.PR.H|10:24:20|NQEX|Ask|21.250|28.270|33.04%|
PCG.PR.H|10:24:20|NQEX|Ask|21.250|9999.000|46954.12%|
MED|10:24:20|EDGE|Ask|16.010|26.030|62.59%|
GDP|10:24:20|CINC|Bid|19.030|12.000|36.94%|
ROM|10:24:20|EDGE|Bid|57.290|37.350|34.81%|
VGK|10:24:20|CINC|Ask|46.440|66.000|42.12%|
VGK|10:24:20|CINC|Ask|46.440|66.000|42.12%|
VGK|10:24:20|CINC|Ask|46.440|66.000|42.12%|
VGK|10:24:20|CINC|Ask|46.440|66.000|42.12%|
VGK|10:24:20|CINC|Ask|46.440|66.000|42.12%|
VGK|10:24:20|CINC|Ask|46.440|66.000|42.12%|
VGK|10:24:20|CINC|Ask|46.430|66.000|42.15%|
VGK|10:24:20|CINC|Ask|46.430|66.000|42.15%|
VGK|10:24:20|CINC|Ask|46.430|66.000|42.15%|
VGK|10:24:20|CINC|Ask|46.430|66.000|42.15%|
HRBN|10:24:20|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:20|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:21|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:21|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:21|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:21|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:21|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:21|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:21|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:21|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:21|BOST|Bid|17.470|7.530|56.90%|
MED|10:24:21|EDGE|Ask|16.010|26.030|62.59%|
HRBN|10:24:21|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:21|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:21|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:21|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:21|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:21|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:21|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:21|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:21|BOST|Bid|17.410|7.530|56.75%|
VGK|10:24:21|CINC|Ask|46.430|66.000|42.15%|
CGW|10:24:21|EDGX|Bid|19.710|11.550|41.40%|
VGK|10:24:21|CINC|Ask|46.430|66.000|42.15%|
PTIX|10:24:21|PACF|Ask|1.850|2.750|48.65%|
MAKO|10:24:21|BATY|Ask|25.240|35.210|39.50%|
VGK|10:24:21|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:21|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:21|CINC|Ask|46.420|66.000|42.18%|
ITMN|10:24:21|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:21|BOST|Ask|24.480|34.490|40.89%|
HRBN|10:24:21|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:21|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:21|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:21|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:21|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:21|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:21|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:21|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:21|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:21|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:21|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:21|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:21|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:21|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:21|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:21|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:21|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:21|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:21|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:21|BOST|Bid|17.420|7.530|56.77%|
ITMN|10:24:21|BOST|Ask|24.480|34.490|40.89%|
HRBN|10:24:21|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:21|BOST|Bid|17.430|7.530|56.80%|
RMD|10:24:21|BATY|Bid|28.550|18.580|34.92%|
ITMN|10:24:21|BOST|Ask|24.480|34.490|40.89%|
VGK|10:24:21|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:21|CINC|Ask|46.420|66.000|42.18%|
CPC|10:24:21|PACF|Bid|7.450|3.720|50.07%|
CPC|10:24:21|PACF|Bid|7.450|3.720|50.07%|
ROM|10:24:21|EDGE|Bid|57.300|37.340|34.83%|
ROM|10:24:21|EDGE|Bid|57.300|37.340|34.83%|
VGK|10:24:21|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:21|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:21|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:21|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:21|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:21|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:21|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:22|CINC|Ask|46.410|66.000|42.21%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
VGK|10:24:22|CINC|Ask|46.410|66.000|42.21%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
VGK|10:24:22|CINC|Ask|46.410|66.000|42.21%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:22|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:22|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:22|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:22|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:22|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:22|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:22|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:22|BOST|Bid|17.490|7.530|56.95%|
ASYS|10:24:22|CINC|Bid|16.270|10.000|38.54%|
HRBN|10:24:22|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:22|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:22|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.510|7.530|57.00%|
VGK|10:24:22|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:22|CINC|Ask|46.410|66.000|42.21%|
HRBN|10:24:22|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:22|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:22|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:22|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:22|BOST|Bid|17.490|7.530|56.95%|
ITMN|10:24:22|BOST|Ask|24.480|34.490|40.89%|
HRBN|10:24:22|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:22|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:22|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:22|BOST|Bid|17.500|7.530|56.97%|
LNC.PR|10:24:22|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:24:22|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:24:22|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:24:22|NQEX|Ask|607.200|854.150|40.67%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
ROM|10:24:22|EDGE|Ask|57.480|77.500|34.83%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
CGW|10:24:22|EDGX|Bid|19.710|11.550|41.40%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:22|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:22|BOST|Bid|17.420|7.530|56.77%|
VGK|10:24:22|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:22|CINC|Ask|46.410|66.000|42.21%|
HRBN|10:24:22|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
PTGI|10:24:22|PACF|Ask|12.250|28.000|128.57%|
TLI|10:24:22|PACF|Bid|11.260|7.310|35.08%|
HRBN|10:24:22|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:22|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:22|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:22|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:22|BOST|Bid|17.460|7.530|56.87%|
ZEUS|10:24:22|PACF|Ask|23.180|32.500|40.21%|
ZEUS|10:24:22|PACF|Ask|23.180|32.500|40.21%|
HRBN|10:24:22|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:22|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:22|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:22|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:22|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:22|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:22|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
VGK|10:24:22|CINC|Ask|46.410|66.000|42.21%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
VGK|10:24:22|CINC|Ask|46.410|66.000|42.21%|
CGW|10:24:22|EDGX|Bid|19.710|11.550|41.40%|
VGK|10:24:22|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:22|CINC|Ask|46.420|66.000|42.18%|
PTIX|10:24:22|PACF|Ask|1.850|2.750|48.65%|
ESLR|10:24:22|BATY|Ask|0.421|0.559|32.93%|
VR|10:24:22|CINC|Bid|25.270|14.000|44.60%|
VR|10:24:22|CINC|Bid|25.270|14.000|44.60%|
VR|10:24:22|CINC|Bid|25.270|14.000|44.60%|
HRBN|10:24:22|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:22|BOST|Bid|17.420|7.530|56.77%|
VGK|10:24:22|CINC|Ask|46.430|66.000|42.15%|
VGK|10:24:22|CINC|Ask|46.430|66.000|42.15%|
HRBN|10:24:22|BOST|Bid|17.410|7.530|56.75%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
VGK|10:24:23|CINC|Ask|46.420|66.000|42.18%|
HRBN|10:24:23|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:23|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:23|BOST|Bid|17.470|7.530|56.90%|
PVFC|10:24:23|PACF|Ask|1.600|2.160|35.00%|
VGK|10:24:23|CINC|Ask|46.420|66.000|42.18%|
HRBN|10:24:23|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:23|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:23|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:23|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:23|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:23|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:23|BOST|Bid|17.500|7.530|56.97%|
SOXL|10:24:23|EDGE|Ask|29.370|38.910|32.48%|
HRBN|10:24:23|BOST|Bid|17.510|7.530|57.00%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
HRBN|10:24:23|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:23|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
FMS.PR|10:24:23|NQEX|Ask|60.180|80.530|33.82%|
FMS.PR|10:24:23|NQEX|Ask|60.180|80.530|33.82%|
FMS.PR|10:24:23|NQEX|Ask|60.180|80.530|33.82%|
FMS.PR|10:24:23|NQEX|Ask|60.180|80.530|33.82%|
FMS.PR|10:24:23|NQEX|Ask|60.180|80.530|33.82%|
FMS.PR|10:24:23|NQEX|Ask|58.680|78.230|33.32%|
FMS.PR|10:24:23|NQEX|Ask|58.680|78.230|33.32%|
FMS.PR|10:24:23|NQEX|Ask|58.680|78.230|33.32%|
FMS.PR|10:24:23|NQEX|Ask|58.680|78.230|33.32%|
FMS.PR|10:24:23|NQEX|Ask|58.680|78.230|33.32%|
HRBN|10:24:23|BOST|Bid|17.440|7.530|56.82%|
HRBN|10:24:23|BOST|Bid|17.450|7.530|56.85%|
FWDD|10:24:23|NQEX|Bid|23.070|0.010|99.96%|
HRBN|10:24:23|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:23|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:23|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:23|BOST|Bid|17.450|7.530|56.85%|
HRBN|10:24:23|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:23|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:23|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:23|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:23|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:23|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:23|BOST|Bid|17.490|7.530|56.95%|
RGNC|10:24:23|BATY|Ask|23.870|33.870|41.89%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.430|7.530|56.80%|
RGNC|10:24:23|BATY|Ask|23.870|33.870|41.89%|
RGNC|10:24:23|BATY|Ask|23.870|33.870|41.89%|
HRBN|10:24:23|BOST|Bid|17.420|7.530|56.77%|
HRBN|10:24:23|BOST|Bid|17.450|7.530|56.85%|
RGNC|10:24:23|BATY|Ask|23.870|33.870|41.89%|
PVFC|10:24:23|PACF|Ask|1.600|2.160|35.00%|
VGK|10:24:23|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:23|CINC|Ask|46.420|66.000|42.18%|
VGK|10:24:23|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:23|CINC|Ask|46.410|66.000|42.21%|
TVIX|10:24:23|BOST|Ask|30.650|40.650|32.63%|
AFAM|10:24:23|CINC|Ask|18.710|30.000|60.34%|
HALO|10:24:23|CINC|Bid|5.970|4.000|33.00%|
VGK|10:24:23|CINC|Ask|46.410|66.000|42.21%|
BSFT|10:24:23|BOST|Bid|24.580|14.580|40.68%|
CVGI|10:24:23|CINC|Ask|8.140|13.180|61.92%|
HRBN|10:24:24|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:24|BOST|Bid|17.480|7.530|56.92%|
HRBN|10:24:24|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:24|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:24|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:24|BOST|Bid|17.490|7.530|56.95%|
HRBN|10:24:24|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:24|BOST|Bid|17.500|7.530|56.97%|
HRBN|10:24:24|BOST|Bid|17.460|7.530|56.87%|
HRBN|10:24:24|BOST|Bid|17.470|7.530|56.90%|
HRBN|10:24:24|BOST|Bid|17.470|7.550|56.78%|
HRBN|10:24:24|BOST|Bid|17.510|7.550|56.88%|
HRBN|10:24:24|BOST|Bid|17.470|7.550|56.78%|
HRBN|10:24:24|BOST|Bid|17.470|7.550|56.78%|
HRBN|10:24:24|BOST|Bid|17.480|7.550|56.81%|
LXU|10:24:24|CINC|Ask|35.720|48.500|35.78%|
HRBN|10:24:24|BOST|Bid|17.460|7.550|56.76%|
TCI|10:24:24|PACF|Ask|2.190|11.510|425.57%|
DRQ|10:24:24|CINC|Ask|57.480|81.000|40.92%|
RBA|10:24:24|EDGX|Bid|24.620|0.010|99.96%|
FFKY|10:24:24|PACF|Ask|2.740|4.010|46.35%|
ROM|10:24:24|EDGE|Bid|57.320|37.360|34.82%|
ITMN|10:24:24|BOST|Ask|24.480|34.490|40.89%|
DRQ|10:24:24|CINC|Ask|57.480|81.000|40.92%|
CGW|10:24:24|EDGX|Bid|19.710|11.550|41.40%|
VGK|10:24:24|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:24|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:24|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:24|CINC|Ask|46.410|66.000|42.21%|
TCI|10:24:24|PACF|Ask|2.190|11.510|425.57%|
VGK|10:24:24|CINC|Ask|46.410|66.000|42.21%|
KSWS|10:24:24|PACF|Ask|7.350|11.100|51.02%|
RGNC|10:24:24|BATY|Ask|23.870|33.870|41.89%|
SVNT|10:24:24|CINC|Ask|4.390|7.950|81.09%|
SVNT|10:24:24|CINC|Ask|4.400|7.950|80.68%|
PACB|10:24:24|PACF|Ask|8.030|13.130|63.51%|
PACB|10:24:24|PACF|Ask|8.030|13.130|63.51%|
NWK|10:24:24|EDGE|Ask|2.380|4.760|100.00%|
VGK|10:24:24|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:24|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:24|CINC|Ask|46.410|66.000|42.21%|
VGK|10:24:24|CINC|Ask|46.410|66.000|42.21%|
DRQ|10:24:24|CINC|Ask|57.480|81.000|40.92%|
CUZ.PR.B|10:24:25|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:24:25|CINC|Bid|24.180|13.840|42.76%|
SSFN|10:24:25|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|10:24:25|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:24:25|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:24:25|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:24:25|NQEX|Ask|607.200|854.360|40.70%|
EXH|10:24:25|CINC|Ask|12.970|22.360|72.40%|
TVIX|10:24:25|BOST|Ask|30.650|40.650|32.63%|
RBA|10:24:25|EDGX|Bid|24.650|0.010|99.96%|
ASMI|10:24:25|EDGX|Ask|24.930|40.010|60.49%|
MTOR|10:24:25|CINC|Ask|9.770|13.020|33.27%|
ULU|10:24:25|EDGX|Ask|0.600|1.050|75.00%|
SNMX|10:24:26|CINC|Ask|4.410|6.610|49.89%|
ULU|10:24:26|EDGX|Ask|0.600|1.050|75.00%|
PNCL|10:24:26|CINC|Ask|3.380|4.750|40.53%|
FMS.PR|10:24:26|NQEX|Ask|57.900|80.140|38.41%|
FMS.PR|10:24:26|NQEX|Ask|57.900|80.140|38.41%|
FMS.PR|10:24:26|NQEX|Ask|57.900|80.140|38.41%|
FMS.PR|10:24:26|NQEX|Ask|57.900|80.140|38.41%|
FMS.PR|10:24:26|NQEX|Ask|57.900|80.140|38.41%|
BSFT|10:24:26|BATY|Bid|24.500|14.520|40.73%|
BSFT|10:24:26|EDGE|Bid|24.500|14.520|40.73%|
JRCC|10:24:26|CINC|Ask|15.440|22.200|43.78%|
JRCC|10:24:26|CINC|Ask|15.440|22.200|43.78%|
JRCC|10:24:26|CINC|Ask|15.440|22.200|43.78%|
VGK|10:24:26|CINC|Ask|46.400|66.000|42.24%|
RGNC|10:24:26|BATY|Ask|23.870|33.870|41.89%|
EPL|10:24:26|CINC|Ask|14.220|18.800|32.21%|
VGK|10:24:26|CINC|Ask|46.400|66.000|42.24%|
BAGL|10:24:27|EDGX|Bid|14.370|9.450|34.24%|
ZEUS|10:24:27|PHIL|Ask|23.190|33.020|42.39%|
MOH|10:24:27|PHIL|Ask|18.690|28.670|53.40%|
CLGX|10:24:27|CINC|Ask|10.590|16.730|57.98%|
BSFT|10:24:27|BATY|Bid|24.500|14.520|40.73%|
BSFT|10:24:27|EDGE|Bid|24.500|14.520|40.73%|
BSFT|10:24:27|EDGE|Bid|24.500|14.520|40.73%|
BSFT|10:24:27|BATY|Bid|24.500|14.520|40.73%|
ASYS|10:24:27|CINC|Bid|16.300|10.000|38.65%|
RGNC|10:24:27|BATY|Ask|23.940|33.870|41.48%|
RGNC|10:24:27|BATY|Ask|23.940|33.870|41.48%|
RGNC|10:24:27|BATY|Ask|23.940|33.870|41.48%|
RGNC|10:24:27|BATY|Ask|23.940|33.870|41.48%|
RGNC|10:24:27|BATY|Ask|23.930|33.870|41.54%|
RGNC|10:24:27|BATY|Ask|23.930|33.870|41.54%|
RGNC|10:24:27|BATY|Ask|23.930|33.870|41.54%|
RGNC|10:24:27|BATY|Ask|23.940|33.870|41.48%|
RGNC|10:24:27|BATY|Ask|23.940|33.870|41.48%|
RGNC|10:24:27|BATY|Ask|23.920|33.870|41.60%|
RGNC|10:24:27|BATY|Ask|23.920|33.870|41.60%|
RGNC|10:24:27|BATY|Ask|23.920|33.870|41.60%|
RGNC|10:24:27|BATY|Ask|23.920|33.870|41.60%|
VGK|10:24:27|CINC|Ask|46.400|66.000|42.24%|
CRU|10:24:27|CINC|Ask|9.410|15.000|59.40%|
EWSM|10:24:28|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|10:24:28|NQEX|Ask|27.680|38.140|37.79%|
EWSM|10:24:28|NQEX|Ask|27.680|38.140|37.79%|
EWSM|10:24:28|NQEX|Ask|27.680|38.140|37.79%|
EWSM|10:24:28|NQEX|Ask|27.680|38.140|37.79%|
EWSM|10:24:28|NQEX|Ask|27.680|38.140|37.79%|
EWSM|10:24:28|NQEX|Ask|27.680|38.140|37.79%|
EWSM|10:24:28|NQEX|Ask|27.680|9999.000|36023.55%|
NWK|10:24:28|PACF|Ask|2.410|4.770|97.93%|
LNC.PR|10:24:28|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|10:24:28|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|10:24:28|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|10:24:28|NQEX|Ask|607.360|854.360|40.67%|
ITMN|10:24:28|BOST|Ask|24.480|34.490|40.89%|
NWK|10:24:28|PACF|Ask|2.420|4.770|97.11%|
NWK|10:24:28|PACF|Ask|2.420|4.770|97.11%|
ITMN|10:24:28|BOST|Ask|24.480|34.490|40.89%|
ROICU|10:24:28|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:24:28|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:24:28|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:24:28|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:24:28|NQEX|Ask|11.920|16.490|38.34%|
AAON|10:24:29|EDGX|Ask|18.170|24.250|33.46%|
SWFT|10:24:29|CINC|Ask|9.010|14.650|62.60%|
ZHNE|10:24:29|EDGX|Bid|1.760|0.450|74.43%|
ZHNE|10:24:29|EDGX|Bid|1.760|0.450|74.43%|
KONE|10:24:29|PACF|Ask|1.510|4.500|198.01%|
VGK|10:24:29|CINC|Ask|46.390|66.000|42.27%|
VGK|10:24:29|CINC|Ask|46.390|66.000|42.27%|
FMS.PR|10:24:29|NQEX|Ask|57.920|78.190|35.00%|
FMS.PR|10:24:29|NQEX|Ask|57.920|78.190|35.00%|
FMS.PR|10:24:29|NQEX|Ask|57.920|78.190|35.00%|
FMS.PR|10:24:29|NQEX|Ask|57.920|78.190|35.00%|
FMS.PR|10:24:29|NQEX|Ask|57.920|78.190|35.00%|
VGK|10:24:29|CINC|Ask|46.390|66.000|42.27%|
PACB|10:24:29|PACF|Ask|8.030|13.130|63.51%|
THER|10:24:29|PACF|Ask|3.890|6.250|60.67%|
VGK|10:24:29|CINC|Ask|46.390|66.000|42.27%|
THER|10:24:29|PACF|Ask|3.890|6.250|60.67%|
EWSM|10:24:29|NQEX|Bid|25.810|0.010|99.96%|
EWSM|10:24:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:24:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:24:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:24:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:24:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:24:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:24:29|NQEX|Bid|27.460|0.010|99.96%|
LXU|10:24:29|CINC|Ask|35.710|48.500|35.82%|
THER|10:24:29|PACF|Ask|3.890|6.250|60.67%|
THER|10:24:29|PACF|Ask|3.890|6.250|60.67%|
THER|10:24:29|PACF|Ask|3.890|6.250|60.67%|
THER|10:24:29|PACF|Ask|3.890|6.250|60.67%|
FDML|10:24:30|CINC|Bid|16.570|10.000|39.65%|
FRBK|10:24:30|PACF|Ask|2.180|5.000|129.36%|
THER|10:24:30|PACF|Ask|3.890|6.250|60.67%|
NWK|10:24:30|EDGE|Ask|2.400|4.760|98.33%|
VGK|10:24:30|CINC|Ask|46.380|66.000|42.30%|
SSFN|10:24:30|PACF|Bid|6.000|4.010|33.17%|
DRQ|10:24:30|CINC|Ask|57.720|81.000|40.33%|
VGK|10:24:30|CINC|Ask|46.380|66.000|42.30%|
VGK|10:24:30|CINC|Ask|46.380|66.000|42.30%|
ROM|10:24:30|EDGE|Bid|57.320|37.350|34.84%|
ITMN|10:24:30|BOST|Ask|24.480|34.490|40.89%|
DZK|10:24:30|CINC|Bid|49.690|21.860|56.01%|
VGK|10:24:30|CINC|Ask|46.370|66.000|42.33%|
VGK|10:24:30|CINC|Ask|46.370|66.000|42.33%|
VGK|10:24:30|CINC|Ask|46.370|66.000|42.33%|
EXH|10:24:30|CINC|Ask|12.960|22.360|72.53%|
EXH|10:24:30|CINC|Ask|12.960|22.360|72.53%|
PBI.PR|10:24:30|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:24:30|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:24:30|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:24:30|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:24:30|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:24:30|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:24:30|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:24:30|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:24:30|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:24:30|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:24:30|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:24:30|NQEX|Ask|379.100|508.430|34.12%|
VGK|10:24:30|CINC|Ask|46.370|66.000|42.33%|
LXU|10:24:30|CINC|Ask|35.710|48.500|35.82%|
MELA|10:24:30|CINC|Ask|2.160|2.900|34.26%|
VYFC|10:24:30|PACF|Bid|4.800|2.520|47.50%|
FRBK|10:24:30|PACF|Ask|2.200|5.000|127.27%|
VGK|10:24:30|CINC|Ask|46.380|66.000|42.30%|
VGK|10:24:30|CINC|Ask|46.380|66.000|42.30%|
VGK|10:24:30|CINC|Ask|46.380|66.000|42.30%|
VGK|10:24:30|CINC|Ask|46.380|66.000|42.30%|
VGK|10:24:30|CINC|Ask|46.380|66.000|42.30%|
VGK|10:24:30|CINC|Ask|46.380|66.000|42.30%|
ITMN|10:24:30|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:30|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:30|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:30|BOST|Ask|24.480|34.490|40.89%|
MED|10:24:31|BOST|Ask|16.010|26.020|62.52%|
NJ|10:24:31|EDGX|Bid|22.840|10.000|56.22%|
LNC.PR|10:24:31|NQEX|Ask|607.040|854.560|40.77%|
LNC.PR|10:24:31|NQEX|Ask|607.040|854.560|40.77%|
LNC.PR|10:24:31|NQEX|Ask|607.040|854.560|40.77%|
LNC.PR|10:24:31|NQEX|Ask|607.040|854.560|40.77%|
MED|10:24:31|EDGE|Ask|16.010|26.020|62.52%|
HRBN|10:24:31|BOST|Bid|17.500|7.580|56.69%|
NRCI|10:24:31|PACF|Bid|37.630|25.000|33.56%|
NRCI|10:24:31|PACF|Ask|38.300|52.130|36.11%|
SCC|10:24:31|EDGE|Bid|21.140|11.050|47.73%|
DL|10:24:31|PACF|Ask|2.920|4.750|62.67%|
MED|10:24:31|EDGE|Ask|16.010|26.020|62.52%|
VGK|10:24:31|CINC|Ask|46.390|66.000|42.27%|
MTOR|10:24:31|CINC|Ask|9.780|13.020|33.13%|
UEPS|10:24:31|CINC|Ask|7.270|15.000|106.33%|
TVIX|10:24:31|BOST|Ask|30.710|40.670|32.43%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
VGK|10:24:32|CINC|Ask|46.390|66.000|42.27%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
MELA|10:24:32|CINC|Ask|2.160|2.900|34.26%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
MED|10:24:32|EDGE|Ask|16.010|26.020|62.52%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.500|7.580|56.69%|
ROM|10:24:32|EDGE|Bid|57.320|37.360|34.82%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
ROM|10:24:32|EDGE|Bid|57.320|37.360|34.82%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
PTGI|10:24:32|PACF|Ask|12.250|28.000|128.57%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
PNCL|10:24:32|CINC|Ask|3.360|4.750|41.37%|
HRBN|10:24:32|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:32|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:32|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:32|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:32|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:32|BOST|Bid|17.500|7.580|56.69%|
GBE|10:24:33|CINC|Bid|0.511|0.300|41.29%|
EBND|10:24:33|CINC|Bid|32.160|13.420|58.27%|
HRBN|10:24:33|BOST|Bid|17.510|7.580|56.71%|
ARQL|10:24:33|EDGX|Ask|4.340|6.330|45.85%|
HRBN|10:24:33|BOST|Bid|17.520|7.580|56.74%|
ARQL|10:24:33|EDGX|Ask|4.340|6.330|45.85%|
HRBN|10:24:33|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:33|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:33|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:33|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:33|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:33|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:33|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:33|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:33|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:33|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:33|BOST|Bid|17.520|7.580|56.74%|
BAC.PR.D|10:24:33|PACF|Ask|20.410|27.430|34.39%|
BAC.PR.D|10:24:33|PACF|Ask|20.410|27.430|34.39%|
PVFC|10:24:33|PACF|Ask|1.600|2.160|35.00%|
NWK|10:24:33|PACF|Ask|2.380|4.770|100.42%|
ORRF|10:24:33|EDGX|Ask|18.480|26.000|40.69%|
ORRF|10:24:33|EDGX|Ask|18.480|26.000|40.69%|
ASYS|10:24:33|CINC|Bid|16.310|10.000|38.69%|
HUB.B|10:24:33|CINC|Bid|54.150|18.180|66.43%|
HRBN|10:24:34|BOST|Bid|17.500|7.580|56.69%|
VGK|10:24:34|CINC|Ask|46.390|66.000|42.27%|
VGK|10:24:34|CINC|Ask|46.390|66.000|42.27%|
MED|10:24:34|EDGE|Ask|16.010|26.020|62.52%|
ITMN|10:24:34|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:34|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:34|BOST|Ask|24.480|34.490|40.89%|
NWK|10:24:34|EDGE|Ask|2.380|4.760|100.00%|
LNC.PR|10:24:34|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:24:34|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:24:34|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:24:34|NQEX|Ask|607.200|854.150|40.67%|
JCI.PR.Z|10:24:34|NQEX|Ask|182.650|250.380|37.08%|
JCI.PR.Z|10:24:34|NQEX|Ask|182.650|250.380|37.08%|
JCI.PR.Z|10:24:34|NQEX|Ask|182.650|250.380|37.08%|
JCI.PR.Z|10:24:34|NQEX|Ask|182.650|250.380|37.08%|
JCI.PR.Z|10:24:34|NQEX|Ask|182.650|250.380|37.08%|
JCI.PR.Z|10:24:34|NQEX|Ask|182.650|250.380|37.08%|
JCI.PR.Z|10:24:34|NQEX|Ask|182.650|250.380|37.08%|
JCI.PR.Z|10:24:34|NQEX|Ask|182.650|250.380|37.08%|
NNBR|10:24:34|CINC|Ask|9.550|13.990|46.49%|
SILC|10:24:34|PACF|Ask|16.470|22.000|33.58%|
JCI.PR.Z|10:24:34|NQEX|Ask|177.650|237.440|33.66%|
JCI.PR.Z|10:24:34|NQEX|Ask|177.650|237.440|33.66%|
JCI.PR.Z|10:24:34|NQEX|Ask|177.650|237.440|33.66%|
JCI.PR.Z|10:24:34|NQEX|Ask|177.650|237.440|33.66%|
JCI.PR.Z|10:24:34|NQEX|Ask|177.650|237.440|33.66%|
SILC|10:24:34|PACF|Ask|16.500|22.000|33.33%|
ROICU|10:24:34|NQEX|Ask|11.900|16.880|41.85%|
ROICU|10:24:34|NQEX|Ask|11.900|16.880|41.85%|
ROICU|10:24:34|NQEX|Ask|11.900|16.880|41.85%|
ROICU|10:24:34|NQEX|Ask|11.900|16.880|41.85%|
ROICU|10:24:34|NQEX|Ask|11.900|16.880|41.85%|
TCI|10:24:34|PACF|Ask|2.190|11.510|425.57%|
TVIX|10:24:34|BATY|Ask|30.660|40.620|32.49%|
VYFC|10:24:34|PACF|Bid|4.800|2.520|47.50%|
SCC|10:24:34|EDGE|Bid|21.130|11.040|47.75%|
ESC|10:24:34|CINC|Ask|16.330|23.400|43.29%|
VGK|10:24:34|CINC|Ask|46.400|66.000|42.24%|
VGK|10:24:34|CINC|Ask|46.400|66.000|42.24%|
VGK|10:24:34|CINC|Ask|46.400|66.000|42.24%|
VGK|10:24:34|CINC|Ask|46.400|66.000|42.24%|
MAKO|10:24:34|BATY|Ask|25.280|35.240|39.40%|
VGK|10:24:34|CINC|Ask|46.400|66.000|42.24%|
VGK|10:24:34|CINC|Ask|46.400|66.000|42.24%|
VGK|10:24:34|CINC|Ask|46.400|66.000|42.24%|
VGK|10:24:34|CINC|Ask|46.390|66.000|42.27%|
ECH|10:24:34|EDGX|Bid|63.980|41.310|35.43%|
TCI|10:24:34|PACF|Ask|2.190|11.510|425.57%|
GDP|10:24:34|CINC|Bid|19.040|12.000|36.97%|
CLM|10:24:35|EDGE|Bid|9.150|6.160|32.68%|
MAKO|10:24:35|BATY|Ask|25.290|35.240|39.34%|
NNBR|10:24:35|CINC|Ask|9.550|13.990|46.49%|
SVNT|10:24:35|CINC|Ask|4.420|7.950|79.86%|
SVNT|10:24:35|CINC|Ask|4.430|7.950|79.46%|
SVNT|10:24:35|CINC|Ask|4.460|7.950|78.25%|
COOL|10:24:35|BOST|Bid|2.050|1.200|41.46%|
NRCI|10:24:35|PACF|Ask|38.300|52.130|36.11%|
SVNT|10:24:35|CINC|Ask|4.480|7.950|77.46%|
SVNT|10:24:35|CINC|Ask|4.480|7.950|77.46%|
SVNT|10:24:35|CINC|Ask|4.500|7.950|76.67%|
SVNT|10:24:35|CINC|Ask|4.500|7.950|76.67%|
FMS.PR|10:24:35|NQEX|Ask|58.650|78.180|33.30%|
FMS.PR|10:24:35|NQEX|Ask|58.650|78.180|33.30%|
FMS.PR|10:24:35|NQEX|Ask|58.650|78.180|33.30%|
FMS.PR|10:24:35|NQEX|Ask|58.650|78.180|33.30%|
FMS.PR|10:24:35|NQEX|Ask|58.650|78.180|33.30%|
NHC.PR.A|10:24:35|BATS|Bid|13.260|8.100|38.91%|
ZEUS|10:24:35|PACF|Ask|23.190|32.500|40.15%|
ROM|10:24:35|EDGE|Ask|57.500|77.520|34.82%|
ROM|10:24:35|EDGE|Bid|57.340|37.360|34.84%|
ITMN|10:24:35|BOST|Ask|24.480|34.490|40.89%|
VGK|10:24:35|CINC|Ask|46.390|66.000|42.27%|
ROM|10:24:35|EDGE|Bid|57.340|37.360|34.84%|
VGK|10:24:35|CINC|Ask|46.390|66.000|42.27%|
ITMN|10:24:35|BOST|Ask|24.480|34.490|40.89%|
ROM|10:24:35|EDGE|Bid|57.340|37.350|34.86%|
SVNT|10:24:35|CINC|Ask|4.500|7.950|76.67%|
HRBN|10:24:35|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:35|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:35|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:35|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:35|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:35|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:35|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:35|BOST|Bid|17.520|7.580|56.74%|
ITMN|10:24:35|BOST|Ask|24.480|34.490|40.89%|
HRBN|10:24:35|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:35|BOST|Bid|17.520|7.580|56.74%|
ITMN|10:24:35|BOST|Ask|24.480|34.490|40.89%|
HRBN|10:24:35|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:35|BOST|Bid|17.500|7.580|56.69%|
ONSM|10:24:35|CINC|Bid|0.800|0.050|93.75%|
RXL|10:24:35|CINC|Bid|51.980|25.000|51.90%|
SWFT|10:24:35|CINC|Ask|9.010|14.650|62.60%|
SVNT|10:24:35|CINC|Ask|4.500|7.950|76.67%|
SVNT|10:24:35|CINC|Ask|4.520|7.950|75.88%|
SVNT|10:24:35|CINC|Ask|4.520|7.950|75.88%|
SSFN|10:24:35|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:24:35|PACF|Bid|4.800|2.520|47.50%|
NHC.PR.A|10:24:35|BATS|Bid|12.500|7.700|38.40%|
FFKY|10:24:35|PACF|Ask|2.740|4.010|46.35%|
ITMN|10:24:35|BOST|Ask|24.480|34.490|40.89%|
CECO|10:24:35|CINC|Ask|17.930|24.700|37.76%|
VGK|10:24:35|CINC|Ask|46.390|66.000|42.27%|
VGK|10:24:35|CINC|Ask|46.390|66.000|42.27%|
CECO|10:24:36|CINC|Ask|17.930|24.700|37.76%|
EBND|10:24:36|CINC|Bid|32.160|13.420|58.27%|
CECO|10:24:36|CINC|Ask|17.930|24.700|37.76%|
ESYS|10:24:36|PACF|Ask|5.520|9.590|73.73%|
LWAY|10:24:36|CINC|Ask|10.930|16.900|54.62%|
ITMN|10:24:36|BOST|Ask|24.480|34.490|40.89%|
VGK|10:24:36|CINC|Ask|46.380|66.000|42.30%|
MAKO|10:24:36|BATY|Ask|25.280|35.230|39.36%|
VGK|10:24:36|CINC|Ask|46.380|66.000|42.30%|
SCC|10:24:36|EDGE|Ask|21.190|31.330|47.85%|
VGK|10:24:36|CINC|Ask|46.380|66.000|42.30%|
FOC|10:24:36|BATS|Bid|27.850|17.710|36.41%|
FOC|10:24:36|BATS|Ask|28.160|38.160|35.51%|
VGK|10:24:36|CINC|Ask|46.380|66.000|42.30%|
ITMN|10:24:36|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:36|BOST|Ask|24.480|34.490|40.89%|
CGW|10:24:36|EDGX|Bid|19.710|11.550|41.40%|
ROM|10:24:36|EDGE|Ask|57.450|77.480|34.87%|
MAKO|10:24:36|BATY|Ask|25.280|35.230|39.36%|
VGK|10:24:36|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:36|CINC|Ask|46.360|66.000|42.36%|
ROM|10:24:36|EDGE|Bid|57.290|37.310|34.88%|
ROM|10:24:36|EDGE|Ask|57.450|77.470|34.85%|
ROM|10:24:36|EDGE|Ask|57.450|77.470|34.85%|
ROM|10:24:36|EDGE|Bid|57.270|37.310|34.85%|
HRBN|10:24:36|BOST|Bid|17.520|7.580|56.74%|
CUZ.PR.B|10:24:36|CINC|Bid|24.180|13.840|42.76%|
ROM|10:24:36|EDGE|Bid|57.270|37.300|34.87%|
LVB|10:24:36|PACF|Ask|25.940|35.000|34.93%|
ROM|10:24:36|EDGE|Bid|57.270|37.290|34.89%|
HRBN|10:24:36|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:36|BOST|Bid|17.500|7.580|56.69%|
BSQR|10:24:36|PACF|Bid|4.500|3.000|33.33%|
VGK|10:24:36|CINC|Ask|46.360|66.000|42.36%|
HRBN|10:24:36|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:36|BOST|Bid|17.520|7.580|56.74%|
ROM|10:24:36|EDGE|Bid|57.250|37.290|34.86%|
VGK|10:24:36|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:36|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:36|CINC|Ask|46.360|66.000|42.36%|
BFSB|10:24:36|PACF|Bid|0.770|0.500|35.05%|
HRBN|10:24:36|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:36|BOST|Bid|17.520|7.580|56.74%|
ORN|10:24:36|EDGX|Ask|6.640|10.000|50.60%|
HRBN|10:24:36|BOST|Bid|17.500|7.580|56.69%|
SILC|10:24:36|PACF|Ask|16.500|22.000|33.33%|
PBI.PR|10:24:36|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:24:36|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:24:36|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:24:36|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:24:36|NQEX|Ask|378.940|552.500|45.80%|
ADEP|10:24:36|PACF|Ask|3.790|5.140|35.62%|
HRBN|10:24:36|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:36|BOST|Bid|17.520|7.580|56.74%|
FWDD|10:24:36|NQEX|Ask|23.160|9999.000|43073.58%|
HRBN|10:24:36|BOST|Bid|17.520|7.580|56.74%|
PBI.PR|10:24:36|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:24:36|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:24:36|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:24:36|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:24:36|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:24:36|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:24:36|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:24:36|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:24:36|NQEX|Ask|378.940|508.220|34.12%|
HRBN|10:24:36|BOST|Bid|17.510|7.580|56.71%|
VGK|10:24:36|CINC|Ask|46.330|66.000|42.46%|
PBI.PR|10:24:36|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:24:36|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:24:36|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:24:36|NQEX|Ask|378.940|508.220|34.12%|
HRBN|10:24:36|BOST|Bid|17.510|7.580|56.71%|
MTOR|10:24:36|CINC|Ask|9.770|13.020|33.27%|
CAR|10:24:36|CINC|Bid|13.930|6.650|52.26%|
CAR|10:24:36|CINC|Bid|13.930|6.650|52.26%|
EWSM|10:24:36|NQEX|Bid|25.790|0.010|99.96%|
EWSM|10:24:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:24:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:24:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:24:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:24:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:24:36|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:24:36|NQEX|Bid|27.450|0.010|99.96%|
ROM|10:24:36|EDGE|Ask|57.390|77.450|34.95%|
COVR|10:24:36|PACF|Ask|2.160|2.890|33.80%|
ROM|10:24:37|EDGE|Ask|57.390|77.460|34.97%|
MTSN|10:24:37|EDGE|Ask|1.690|2.270|34.32%|
DRQ|10:24:37|CINC|Ask|57.660|81.000|40.48%|
VGK|10:24:37|CINC|Ask|46.360|66.000|42.36%|
TLI|10:24:37|PACF|Bid|11.260|7.310|35.08%|
BAA|10:24:37|EDGX|Bid|3.710|2.480|33.15%|
MAKO|10:24:37|EDGE|Ask|25.280|35.230|39.36%|
VGK|10:24:37|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:37|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:37|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:37|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:37|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:37|CINC|Ask|46.360|66.000|42.36%|
LNC.PR|10:24:37|NQEX|Ask|606.720|854.360|40.82%|
LNC.PR|10:24:37|NQEX|Ask|606.720|854.360|40.82%|
LNC.PR|10:24:37|NQEX|Ask|606.720|854.360|40.82%|
LNC.PR|10:24:37|NQEX|Ask|606.720|854.360|40.82%|
CWH.PR.D|10:24:37|PHIL|Bid|20.170|13.290|34.11%|
OGXI|10:24:37|CINC|Ask|9.410|17.500|85.97%|
OGXI|10:24:37|EDGX|Ask|9.410|18.650|98.19%|
LVB|10:24:37|PACF|Ask|25.940|35.000|34.93%|
LVB|10:24:37|PACF|Ask|25.940|35.000|34.93%|
FII|10:24:37|CINC|Ask|19.600|26.500|35.20%|
FII|10:24:37|CINC|Ask|19.600|26.500|35.20%|
TESO|10:24:37|CINC|Ask|17.000|24.000|41.18%|
ITMN|10:24:37|BOST|Ask|24.480|34.490|40.89%|
ROICU|10:24:37|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:24:37|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:24:37|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:24:37|NQEX|Ask|11.900|16.860|41.68%|
ROICU|10:24:37|NQEX|Ask|11.900|16.860|41.68%|
PNCL|10:24:37|CINC|Ask|3.350|4.750|41.79%|
ROM|10:24:37|EDGE|Ask|57.420|77.490|34.95%|
LPSN|10:24:37|CINC|Bid|11.500|6.000|47.83%|
THTI|10:24:37|PACF|Ask|2.860|3.800|32.87%|
WH|10:24:37|PACF|Ask|0.550|0.740|34.55%|
VGK|10:24:37|CINC|Ask|46.350|66.000|42.39%|
VGK|10:24:37|CINC|Ask|46.350|66.000|42.39%|
ONSM|10:24:37|CINC|Bid|0.800|0.050|93.75%|
ONSM|10:24:37|BATS|Ask|0.840|1.130|34.52%|
VGK|10:24:37|CINC|Ask|46.350|66.000|42.39%|
VGK|10:24:37|CINC|Ask|46.350|66.000|42.39%|
HRBN|10:24:37|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:37|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:37|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:37|BOST|Bid|17.510|7.580|56.71%|
VGK|10:24:37|CINC|Ask|46.350|66.000|42.39%|
VGK|10:24:37|CINC|Ask|46.350|66.000|42.39%|
VGK|10:24:37|CINC|Ask|46.350|66.000|42.39%|
ONSM|10:24:37|CINC|Bid|0.800|0.050|93.75%|
HRBN|10:24:37|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:37|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:37|BOST|Bid|17.500|7.580|56.69%|
VGK|10:24:37|CINC|Ask|46.350|66.000|42.39%|
HRBN|10:24:37|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:37|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:37|BOST|Bid|17.510|7.580|56.71%|
VGK|10:24:37|CINC|Ask|46.350|66.000|42.39%|
BSFT|10:24:37|BATY|Bid|24.500|14.500|40.82%|
BSFT|10:24:37|EDGE|Bid|24.500|14.500|40.82%|
FII|10:24:37|CINC|Ask|19.600|26.500|35.20%|
FII|10:24:37|CINC|Ask|19.600|26.500|35.20%|
ROM|10:24:38|EDGE|Ask|57.420|77.470|34.92%|
TVIX|10:24:38|BATY|Ask|30.820|40.820|32.45%|
ROM|10:24:38|EDGE|Bid|57.270|37.280|34.90%|
ROM|10:24:38|EDGE|Bid|57.270|37.270|34.92%|
TVIX|10:24:38|BATY|Ask|30.850|40.830|32.35%|
SCC|10:24:38|EDGE|Ask|21.210|31.330|47.71%|
EXH|10:24:38|CINC|Ask|12.950|22.360|72.66%|
FWDD|10:24:38|NQEX|Ask|23.150|9999.000|43092.22%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|32.010|38.27%|
FWDD|10:24:38|NQEX|Ask|23.150|9999.000|43092.22%|
BSFT|10:24:38|BATY|Bid|24.500|14.490|40.86%|
BSFT|10:24:38|EDGE|Bid|24.500|14.490|40.86%|
RXL|10:24:38|CINC|Bid|51.880|25.000|51.81%|
SOA|10:24:38|CINC|Ask|18.180|24.000|32.01%|
APB|10:24:38|PACF|Ask|11.220|15.000|33.69%|
EIPO|10:24:38|NQEX|Ask|20.970|9999.000|47582.40%|
APB|10:24:38|PACF|Ask|11.220|15.000|33.69%|
GLF|10:24:38|CINC|Ask|39.980|55.000|37.57%|
ALTH|10:24:38|CINC|Bid|1.710|0.750|56.14%|
EWSM|10:24:38|NQEX|Bid|25.810|0.010|99.96%|
EWSM|10:24:38|NQEX|Bid|27.450|18.070|34.17%|
EWSM|10:24:38|NQEX|Bid|27.450|18.070|34.17%|
EWSM|10:24:38|NQEX|Bid|27.450|18.070|34.17%|
EWSM|10:24:38|NQEX|Bid|27.450|18.070|34.17%|
EWSM|10:24:38|NQEX|Bid|27.450|18.070|34.17%|
EWSM|10:24:38|NQEX|Bid|27.450|18.070|34.17%|
EWSM|10:24:38|NQEX|Bid|27.450|0.010|99.96%|
EWSM|10:24:38|NQEX|Ask|29.370|9999.000|33944.94%|
EWSM|10:24:38|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:24:38|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:24:38|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:24:38|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:24:38|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:24:38|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:24:38|NQEX|Ask|27.670|9999.000|36036.61%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|38.640|39.65%|
EWSM|10:24:38|NQEX|Ask|27.670|9999.000|36036.61%|
BSFT|10:24:38|BATY|Bid|24.490|14.490|40.83%|
ASMI|10:24:38|EDGX|Ask|24.880|40.010|60.81%|
BSFT|10:24:38|EDGE|Bid|24.490|14.490|40.83%|
APB|10:24:38|PACF|Ask|11.220|15.000|33.69%|
EXH|10:24:38|CINC|Ask|12.940|22.360|72.80%|
ADEP|10:24:38|PACF|Ask|3.790|5.140|35.62%|
DVD|10:24:38|PACF|Ask|1.630|3.500|114.72%|
HRBN|10:24:38|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:38|BOST|Bid|17.500|7.580|56.69%|
APB|10:24:38|PACF|Ask|11.220|15.000|33.69%|
HRBN|10:24:38|BOST|Bid|17.490|7.580|56.66%|
HRBN|10:24:38|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:38|BOST|Bid|17.490|7.580|56.66%|
HRBN|10:24:39|BOST|Bid|17.500|7.580|56.69%|
HRBN|10:24:39|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:39|BOST|Bid|17.490|7.580|56.66%|
OGXI|10:24:39|EDGX|Ask|9.410|18.650|98.19%|
HRBN|10:24:39|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:39|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:39|BOST|Bid|17.520|7.580|56.74%|
EBND|10:24:39|CINC|Bid|32.160|13.420|58.27%|
HRBN|10:24:39|BOST|Bid|17.520|7.580|56.74%|
BAGL|10:24:39|EDGX|Bid|14.390|9.450|34.33%|
HRBN|10:24:39|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:39|BOST|Bid|17.520|7.580|56.74%|
APB|10:24:39|PACF|Ask|11.220|15.000|33.69%|
ORN|10:24:39|CINC|Ask|6.610|11.110|68.08%|
ITMN|10:24:39|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:39|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:39|BOST|Ask|24.480|34.490|40.89%|
ITMN|10:24:39|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:24:39|CINC|Bid|24.440|15.000|38.63%|
ITMN|10:24:39|CINC|Ask|24.500|38.000|55.10%|
VR|10:24:39|CINC|Bid|25.260|14.000|44.58%|
VR|10:24:39|CINC|Bid|25.260|14.000|44.58%|
VR|10:24:39|CINC|Bid|25.260|14.000|44.58%|
VR|10:24:39|CINC|Bid|25.260|14.000|44.58%|
ROM|10:24:39|EDGE|Bid|57.250|37.250|34.93%|
EIPO|10:24:39|NQEX|Ask|20.960|9999.000|47605.15%|
FUN|10:24:39|CINC|Ask|16.620|22.640|36.22%|
CIE|10:24:39|CINC|Ask|9.740|13.400|37.58%|
APB|10:24:39|PACF|Ask|11.220|15.000|33.69%|
VGK|10:24:39|CINC|Ask|46.310|66.000|42.52%|
CIE|10:24:39|CINC|Ask|9.740|13.400|37.58%|
ZANE|10:24:39|PACF|Ask|0.600|1.060|76.67%|
TVIX|10:24:39|BOST|Ask|30.970|40.890|32.03%|
MED|10:24:39|BOST|Ask|16.010|25.970|62.21%|
TVIX|10:24:39|BOST|Ask|30.970|40.890|32.03%|
NJ|10:24:39|EDGX|Bid|22.830|10.000|56.20%|
NJ|10:24:39|EDGX|Bid|22.830|10.000|56.20%|
GLRE|10:24:39|CINC|Ask|21.850|37.000|69.34%|
VGK|10:24:39|CINC|Ask|46.310|66.000|42.52%|
ESC|10:24:39|CINC|Ask|16.200|23.400|44.44%|
ROM|10:24:39|EDGE|Bid|57.240|37.250|34.92%|
ROM|10:24:39|EDGE|Ask|57.360|77.410|34.95%|
NGSX|10:24:40|PACF|Ask|2.130|3.500|64.32%|
TVIX|10:24:40|BATY|Ask|30.970|40.920|32.13%|
TVIX|10:24:40|BATY|Ask|30.970|40.920|32.13%|
LVB|10:24:40|PACF|Ask|25.940|35.000|34.93%|
HRBN|10:24:40|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:40|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:40|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:40|BOST|Bid|17.520|7.580|56.74%|
HRBN|10:24:40|BOST|Bid|17.520|7.580|56.74%|
ECH|10:24:40|EDGX|Bid|63.980|41.310|35.43%|
HRBN|10:24:40|BOST|Bid|17.510|7.580|56.71%|
FRBK|10:24:40|PACF|Ask|2.210|5.000|126.24%|
HRBN|10:24:40|BOST|Bid|17.510|7.580|56.71%|
HRBN|10:24:40|BOST|Bid|17.520|7.580|56.74%|
TVIX|10:24:40|BATY|Ask|30.950|40.920|32.21%|
TVIX|10:24:40|BOST|Ask|30.930|40.900|32.23%|
TVIX|10:24:40|BOST|Ask|30.930|40.900|32.23%|
HRBN|10:24:40|BOST|Bid|17.510|7.580|56.71%|
TVIX|10:24:40|BOST|Ask|30.930|40.900|32.23%|
HRBN|10:24:40|BOST|Bid|17.520|7.580|56.74%|
TVIX|10:24:40|BATY|Ask|30.930|40.920|32.30%|
RAM|10:24:40|PACF|Bid|0.820|0.050|93.90%|
EGAS|10:24:40|PACF|Bid|11.150|5.600|49.78%|
HRBN|10:24:40|BOST|Bid|17.520|7.580|56.74%|
BBOX|10:24:40|CINC|Ask|25.100|39.380|56.89%|
TVIX|10:24:40|BOST|Ask|30.900|40.900|32.36%|
TVIX|10:24:40|BOST|Ask|30.900|40.900|32.36%|
HRBN|10:24:40|BOST|Bid|17.510|7.580|56.71%|
ONSM|10:24:40|CINC|Bid|0.800|0.050|93.75%|
DVD|10:24:40|PACF|Ask|1.630|3.500|114.72%|
ONSM|10:24:40|CINC|Bid|0.800|0.050|93.75%|
TVIX|10:24:40|BOST|Ask|30.900|40.900|32.36%|
SCC|10:24:40|EDGE|Bid|21.170|11.080|47.66%|
TVIX|10:24:40|BOST|Ask|30.930|40.900|32.23%|
TVIX|10:24:40|BATY|Ask|30.930|40.920|32.30%|
TVIX|10:24:40|BOST|Ask|30.940|40.900|32.19%|
TVIX|10:24:40|BATY|Ask|30.940|40.920|32.26%|
LNC.PR|10:24:40|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|10:24:40|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|10:24:40|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|10:24:40|NQEX|Ask|606.560|853.730|40.75%|
MAKO|10:24:40|BATY|Ask|25.260|35.220|39.43%|
ONSM|10:24:40|CINC|Bid|0.800|0.050|93.75%|
TVIX|10:24:40|BATY|Ask|30.950|40.920|32.21%|
TVIX|10:24:40|BATY|Ask|30.930|40.920|32.30%|
TVIX|10:24:40|BATY|Ask|30.930|40.920|32.30%|
TVIX|10:24:40|BATY|Ask|30.930|40.920|32.30%|
APB|10:24:40|PACF|Ask|11.220|15.000|33.69%|
CCGM|10:24:40|PACF|Ask|0.800|2.500|212.50%|
TVIX|10:24:40|BATY|Ask|30.930|40.920|32.30%|
APB|10:24:40|PACF|Ask|11.220|15.000|33.69%|
THTI|10:24:40|PACF|Ask|2.860|3.800|32.87%|
NWK|10:24:40|EDGE|Ask|2.380|4.760|100.00%|
LXU|10:24:40|CINC|Ask|35.690|48.500|35.89%|
CECO|10:24:40|CINC|Ask|17.950|24.700|37.60%|
ROICU|10:24:41|NQEX|Ask|11.910|16.860|41.56%|
ROICU|10:24:41|NQEX|Ask|11.910|16.860|41.56%|
ROICU|10:24:41|NQEX|Ask|11.910|16.860|41.56%|
ROICU|10:24:41|NQEX|Ask|11.910|16.860|41.56%|
ROICU|10:24:41|NQEX|Ask|11.910|16.860|41.56%|
HRBN|10:24:41|BOST|Bid|17.520|7.590|56.68%|
TVIX|10:24:41|BATY|Ask|30.930|40.920|32.30%|
TVIX|10:24:41|BATY|Ask|30.900|40.920|32.43%|
GTIV|10:24:41|PHIL|Ask|8.870|18.870|112.74%|
NTSP|10:24:41|EDGX|Ask|4.420|6.550|48.19%|
TVIX|10:24:41|BATY|Ask|30.900|40.920|32.43%|
TVIX|10:24:41|BATY|Ask|30.900|40.920|32.43%|
FMS.PR|10:24:41|NQEX|Ask|58.520|78.020|33.32%|
FMS.PR|10:24:41|NQEX|Ask|58.520|78.020|33.32%|
TVIX|10:24:41|BATY|Ask|30.900|40.920|32.43%|
TVIX|10:24:41|BATY|Ask|30.880|40.920|32.51%|
FMS.PR|10:24:41|NQEX|Ask|58.520|78.020|33.32%|
FMS.PR|10:24:41|NQEX|Ask|58.520|78.020|33.32%|
FMS.PR|10:24:41|NQEX|Ask|58.520|78.020|33.32%|
VRS|10:24:41|PACF|Ask|2.400|4.250|77.08%|
VRS|10:24:41|PACF|Ask|2.400|4.250|77.08%|
END|10:24:41|CINC|Ask|10.020|18.000|79.64%|
VRS|10:24:41|PACF|Ask|2.440|4.250|74.18%|
VRS|10:24:41|PACF|Ask|2.440|4.250|74.18%|
VGK|10:24:41|CINC|Ask|46.320|66.000|42.49%|
LVB|10:24:41|PACF|Ask|25.940|35.000|34.93%|
VRS|10:24:41|PACF|Ask|2.440|4.250|74.18%|
VRS|10:24:41|PACF|Ask|2.440|4.250|74.18%|
TESO|10:24:41|CINC|Ask|17.000|24.000|41.18%|
VRS|10:24:41|PACF|Ask|2.440|4.250|74.18%|
GNOM|10:24:41|EDGX|Ask|7.470|10.000|33.87%|
GNOM|10:24:41|EDGX|Ask|7.470|10.000|33.87%|
GNOM|10:24:41|EDGX|Ask|7.470|10.000|33.87%|
TVIX|10:24:41|BATY|Ask|30.900|40.920|32.43%|
VRS|10:24:41|PACF|Ask|2.440|4.250|74.18%|
VRS|10:24:41|PACF|Ask|2.440|4.250|74.18%|
VRS|10:24:41|PACF|Ask|2.440|4.250|74.18%|
RTLA|10:24:41|BATS|Ask|49.090|64.810|32.02%|
VRS|10:24:41|PACF|Ask|2.440|4.250|74.18%|
VRS|10:24:41|PACF|Ask|2.440|4.250|74.18%|
TVIX|10:24:41|BATY|Ask|30.930|40.920|32.30%|
SMN|10:24:41|EDGE|Ask|21.560|31.610|46.61%|
ROM|10:24:41|EDGE|Bid|57.220|37.260|34.88%|
TESO|10:24:41|CINC|Ask|16.980|24.000|41.34%|
MED|10:24:41|EDGE|Ask|16.010|26.010|62.46%|
SVNT|10:24:41|CINC|Ask|4.500|7.950|76.67%|
RMD|10:24:41|BATY|Bid|28.590|18.590|34.98%|
GNOM|10:24:41|EDGX|Ask|7.480|10.000|33.69%|
VGK|10:24:42|CINC|Ask|46.320|66.000|42.49%|
VGK|10:24:42|CINC|Ask|46.330|66.000|42.46%|
PQZ|10:24:42|BATS|Ask|15.990|26.080|63.10%|
PQZ|10:24:42|BATS|Bid|15.910|5.820|63.42%|
PQZ|10:24:42|BATS|Ask|15.990|26.080|63.10%|
SEM|10:24:42|CINC|Ask|6.500|9.230|42.00%|
TVIX|10:24:42|BATY|Ask|30.900|40.920|32.43%|
VGK|10:24:42|CINC|Ask|46.320|66.000|42.49%|
TVIX|10:24:42|BATY|Ask|30.910|40.920|32.38%|
VGK|10:24:42|CINC|Ask|46.330|66.000|42.46%|
TVIX|10:24:42|BATY|Ask|30.950|40.920|32.21%|
ROM|10:24:42|EDGE|Bid|57.220|37.260|34.88%|
ROM|10:24:42|EDGE|Ask|57.350|77.410|34.98%|
APB|10:24:42|PACF|Ask|11.220|15.000|33.69%|
APB|10:24:42|PACF|Ask|11.220|15.000|33.69%|
IN|10:24:42|CINC|Ask|7.540|11.150|47.88%|
BAGL|10:24:43|EDGX|Bid|14.390|9.450|34.33%|
CBEY|10:24:43|CINC|Ask|9.580|40.000|317.54%|
TVIX|10:24:43|BATY|Ask|30.930|40.920|32.30%|
ROM|10:24:43|EDGE|Bid|57.220|37.260|34.88%|
LNC.PR|10:24:43|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|10:24:43|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|10:24:43|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|10:24:43|NQEX|Ask|606.720|853.520|40.68%|
VGK|10:24:43|CINC|Ask|46.330|66.000|42.46%|
FUN|10:24:43|CINC|Ask|16.600|22.640|36.39%|
DGICA|10:24:43|EDGX|Bid|12.360|5.850|52.67%|
CAR|10:24:43|CINC|Bid|13.910|6.650|52.19%|
CAR|10:24:43|CINC|Bid|13.910|6.650|52.19%|
CAR|10:24:43|CINC|Bid|13.910|6.650|52.19%|
CAR|10:24:43|CINC|Bid|13.910|6.650|52.19%|
TVIX|10:24:43|BATY|Ask|30.950|40.920|32.21%|
ROM|10:24:44|EDGE|Bid|57.220|37.250|34.90%|
CENT|10:24:44|EDGX|Ask|7.630|10.900|42.86%|
DTG|10:24:44|CINC|Bid|66.370|15.570|76.54%|
STEM|10:24:44|CINC|Ask|2.670|6.000|124.72%|
TVIX|10:24:44|BATY|Ask|30.930|40.920|32.30%|
TVIX|10:24:44|BATY|Ask|30.930|40.900|32.23%|
TVIX|10:24:44|BATY|Ask|30.930|40.900|32.23%|
ROM|10:24:44|EDGE|Ask|57.330|77.400|35.01%|
SCC|10:24:44|EDGE|Bid|21.160|11.060|47.73%|
TVIX|10:24:44|BATY|Ask|30.900|40.900|32.36%|
PKB|10:24:44|EDGX|Ask|11.220|15.000|33.69%|
VGK|10:24:44|CINC|Ask|46.340|66.000|42.43%|
TVIX|10:24:44|BATY|Ask|30.900|40.860|32.23%|
VGK|10:24:44|CINC|Ask|46.340|66.000|42.43%|
RMD|10:24:44|BATY|Bid|28.590|18.590|34.98%|
SCC|10:24:44|EDGE|Bid|21.150|11.060|47.71%|
DL|10:24:44|PACF|Ask|2.920|4.750|62.67%|
TTI|10:24:44|EDGE|Ask|10.420|20.390|95.68%|
SCC|10:24:44|EDGE|Bid|21.150|11.050|47.75%|
TCI|10:24:44|PACF|Ask|2.190|11.510|425.57%|
JRCC|10:24:44|CINC|Ask|15.430|22.200|43.88%|
ADUS|10:24:44|PACF|Ask|4.930|6.970|41.38%|
EXH|10:24:45|CINC|Ask|12.930|22.360|72.93%|
TVIX|10:24:45|BATY|Ask|30.790|40.780|32.45%|
DGICA|10:24:45|EDGX|Bid|12.370|5.850|52.71%|
CENT|10:24:45|EDGX|Ask|7.630|10.900|42.86%|
RMD|10:24:45|BATY|Bid|28.590|18.590|34.98%|
VYFC|10:24:45|PACF|Bid|4.800|2.520|47.50%|
MELA|10:24:45|CINC|Ask|2.160|2.900|34.26%|
TCI|10:24:45|PACF|Ask|2.190|11.510|425.57%|
PTIX|10:24:45|PACF|Ask|1.850|2.750|48.65%|
TVIX|10:24:45|BATY|Ask|30.790|40.780|32.45%|
VRS|10:24:45|PACF|Ask|2.460|4.250|72.76%|
VRS|10:24:45|PACF|Ask|2.460|4.250|72.76%|
FMS.PR|10:24:45|NQEX|Ask|58.530|80.530|37.59%|
FMS.PR|10:24:45|NQEX|Ask|58.530|80.530|37.59%|
FMS.PR|10:24:45|NQEX|Ask|58.530|80.530|37.59%|
FMS.PR|10:24:45|NQEX|Ask|58.530|80.530|37.59%|
FMS.PR|10:24:45|NQEX|Ask|58.530|80.530|37.59%|
ANTH|10:24:45|CINC|Ask|6.410|8.500|32.61%|
LXU|10:24:45|CINC|Ask|35.670|48.500|35.97%|
ASYS|10:24:45|CINC|Bid|16.320|10.000|38.73%|
MTOR|10:24:45|CINC|Ask|9.780|13.020|33.13%|
LMNX|10:24:45|CINC|Ask|19.160|30.000|56.58%|
ECH|10:24:45|EDGX|Bid|63.970|41.310|35.42%|
VQ|10:24:45|CINC|Ask|10.250|15.120|47.51%|
LXU|10:24:45|CINC|Ask|35.670|48.500|35.97%|
ORN|10:24:45|CINC|Ask|6.610|11.110|68.08%|
NWK|10:24:45|EDGE|Ask|2.380|4.760|100.00%|
EBND|10:24:46|CINC|Bid|32.160|13.420|58.27%|
TVIX|10:24:46|BOST|Ask|30.860|40.830|32.31%|
EIPO|10:24:46|NQEX|Bid|19.950|0.010|99.95%|
CVGI|10:24:46|CINC|Ask|8.140|13.180|61.92%|
ROICU|10:24:46|NQEX|Ask|11.900|15.840|33.11%|
ROICU|10:24:46|NQEX|Ask|11.900|15.840|33.11%|
ROICU|10:24:46|NQEX|Ask|11.900|15.840|33.11%|
ROICU|10:24:46|NQEX|Ask|11.900|15.840|33.11%|
ROICU|10:24:46|NQEX|Ask|11.900|15.840|33.11%|
EIPO|10:24:46|NQEX|Bid|19.950|0.010|99.95%|
LNC.PR|10:24:46|NQEX|Ask|607.040|853.730|40.64%|
LNC.PR|10:24:46|NQEX|Ask|607.040|853.730|40.64%|
LNC.PR|10:24:46|NQEX|Ask|607.040|853.730|40.64%|
LNC.PR|10:24:46|NQEX|Ask|607.040|853.730|40.64%|
SCMR|10:24:46|CINC|Ask|18.270|25.300|38.48%|
FTNT|10:24:46|BATY|Ask|20.350|30.350|49.14%|
VGK|10:24:46|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:46|CINC|Ask|46.360|66.000|42.36%|
TVIX|10:24:46|BOST|Ask|30.850|40.830|32.35%|
TVIX|10:24:46|BOST|Ask|30.840|40.830|32.39%|
VGK|10:24:46|CINC|Ask|46.360|66.000|42.36%|
JHX|10:24:46|PACF|Ask|27.680|39.000|40.90%|
VGK|10:24:46|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:46|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:46|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:46|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:46|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:46|CINC|Ask|46.360|66.000|42.36%|
ROM|10:24:46|EDGE|Bid|57.210|37.280|34.84%|
TVIX|10:24:47|BOST|Ask|30.850|40.830|32.35%|
VGK|10:24:47|CINC|Ask|46.350|66.000|42.39%|
VGK|10:24:47|CINC|Ask|46.350|66.000|42.39%|
VGK|10:24:47|CINC|Ask|46.350|66.000|42.39%|
TVIX|10:24:47|BOST|Ask|30.890|40.830|32.18%|
SOA|10:24:47|CINC|Ask|18.170|24.000|32.09%|
SSFN|10:24:47|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:24:47|PACF|Ask|5.520|9.590|73.73%|
ESC|10:24:47|CINC|Ask|16.180|23.400|44.62%|
BAGL|10:24:47|EDGX|Bid|14.390|9.450|34.33%|
TVIX|10:24:47|BATY|Ask|30.890|40.850|32.24%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
TESO|10:24:47|CINC|Ask|16.950|24.000|41.59%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
ANR|10:24:47|CINC|Ask|32.580|79.000|142.48%|
ANR|10:24:47|CINC|Ask|32.600|79.000|142.33%|
ANR|10:24:47|CINC|Ask|32.600|79.000|142.33%|
ANR|10:24:47|CINC|Ask|32.600|79.000|142.33%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
TVIX|10:24:47|BATY|Ask|30.860|40.850|32.37%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
VGK|10:24:47|CINC|Ask|46.360|66.000|42.36%|
ECH|10:24:47|EDGX|Bid|63.970|41.310|35.42%|
TVIX|10:24:47|BATY|Ask|30.840|40.850|32.46%|
EBND|10:24:47|CINC|Bid|32.160|13.420|58.27%|
PZI|10:24:48|EDGX|Ask|10.370|14.000|35.00%|
ROM|10:24:48|EDGE|Ask|57.360|77.420|34.97%|
ROM|10:24:48|EDGE|Ask|57.360|77.420|34.97%|
VGK|10:24:48|CINC|Ask|46.370|66.000|42.33%|
VGK|10:24:48|CINC|Ask|46.370|66.000|42.33%|
FMS.PR|10:24:48|NQEX|Ask|58.540|78.030|33.29%|
FMS.PR|10:24:48|NQEX|Ask|58.540|78.030|33.29%|
FMS.PR|10:24:48|NQEX|Ask|58.540|78.030|33.29%|
FMS.PR|10:24:48|NQEX|Ask|58.540|78.030|33.29%|
FMS.PR|10:24:48|NQEX|Ask|58.540|78.030|33.29%|
CGW|10:24:48|EDGX|Bid|19.690|11.550|41.34%|
JACK|10:24:48|PHIL|Bid|21.150|11.130|47.38%|
VGK|10:24:48|CINC|Ask|46.370|66.000|42.33%|
ARB|10:24:48|EDGX|Bid|35.980|0.010|99.97%|
VGK|10:24:48|CINC|Ask|46.370|66.000|42.33%|
TVIX|10:24:48|BATY|Ask|30.840|40.850|32.46%|
CGW|10:24:48|EDGX|Bid|19.690|11.550|41.34%|
CGW|10:24:48|EDGX|Bid|19.690|11.550|41.34%|
MED|10:24:48|EDGE|Ask|16.010|26.040|62.65%|
CGW|10:24:48|EDGX|Bid|19.690|11.550|41.34%|
GNK|10:24:48|BOST|Ask|4.660|6.370|36.70%|
GNK|10:24:48|EDGE|Ask|4.660|6.370|36.70%|
ECH|10:24:48|EDGX|Bid|63.970|41.310|35.42%|
TVIX|10:24:48|BATY|Ask|30.840|40.850|32.46%|
CWH.PR.D|10:24:48|BATS|Bid|20.170|13.290|34.11%|
TVIX|10:24:48|BATY|Ask|30.820|40.850|32.54%|
VGK|10:24:48|CINC|Ask|46.370|66.000|42.33%|
VGK|10:24:48|CINC|Ask|46.370|66.000|42.33%|
TVIX|10:24:48|BATY|Ask|30.820|40.790|32.35%|
TVIX|10:24:48|BOST|Ask|30.820|40.790|32.35%|
IMMR|10:24:49|EDGX|Ask|7.400|10.480|41.62%|
DRQ|10:24:49|CINC|Ask|57.610|81.000|40.60%|
TVIX|10:24:49|BATY|Ask|30.820|40.790|32.35%|
VGK|10:24:49|CINC|Ask|46.370|66.000|42.33%|
SCC|10:24:49|EDGE|Bid|21.140|11.040|47.78%|
VGK|10:24:49|CINC|Ask|46.370|66.000|42.33%|
VGK|10:24:49|CINC|Ask|46.370|66.000|42.33%|
GNK|10:24:49|BOST|Ask|4.660|6.370|36.70%|
GNK|10:24:49|EDGE|Ask|4.660|6.370|36.70%|
LNC.PR|10:24:49|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:24:49|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:24:49|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:24:49|NQEX|Ask|607.200|854.150|40.67%|
TVIX|10:24:49|BATY|Ask|30.820|40.790|32.35%|
TVIX|10:24:49|BATY|Ask|30.800|40.790|32.44%|
NJ|10:24:49|EDGX|Bid|22.830|10.000|56.20%|
WTT|10:24:49|EDGX|Ask|0.755|1.750|131.79%|
VGK|10:24:49|CINC|Ask|46.380|66.000|42.30%|
VGK|10:24:49|CINC|Ask|46.380|66.000|42.30%|
VGK|10:24:49|CINC|Ask|46.380|66.000|42.30%|
STEM|10:24:49|CINC|Ask|2.670|6.000|124.72%|
FWDD|10:24:49|NQEX|Ask|24.530|9999.000|40662.33%|
FWDD|10:24:49|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:49|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:49|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:49|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:49|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:49|NQEX|Ask|23.160|31.880|37.65%|
FWDD|10:24:49|NQEX|Ask|23.160|9999.000|43073.58%|
XWES|10:24:49|PACF|Ask|4.000|5.420|35.50%|
TVIX|10:24:49|BATY|Ask|30.810|40.790|32.39%|
ROM|10:24:49|EDGE|Bid|57.210|37.280|34.84%|
SVNT|10:24:49|CINC|Ask|4.470|7.950|77.85%|
STEM|10:24:49|CINC|Ask|2.670|6.000|124.72%|
AMSF|10:24:50|EDGX|Ask|19.530|27.000|38.25%|
AMSF|10:24:50|EDGX|Ask|19.530|27.000|38.25%|
AMSF|10:24:50|EDGX|Ask|19.530|27.000|38.25%|
AMSF|10:24:50|EDGX|Ask|19.530|27.000|38.25%|
HWG|10:24:50|PACF|Ask|13.500|24.700|82.96%|
AMSF|10:24:50|EDGX|Ask|19.530|27.000|38.25%|
SVNT|10:24:50|CINC|Ask|4.470|7.950|77.85%|
VGK|10:24:50|CINC|Ask|46.380|66.000|42.30%|
LXU|10:24:50|CINC|Ask|35.630|48.500|36.12%|
LXU|10:24:50|CINC|Ask|35.630|48.500|36.12%|
BAA|10:24:50|CINC|Bid|3.700|1.680|54.59%|
BAA|10:24:50|CINC|Ask|3.720|4.990|34.14%|
BAA|10:24:50|EDGX|Bid|3.690|2.480|32.79%|
NGSX|10:24:50|PACF|Ask|2.130|3.500|64.32%|
NGSX|10:24:50|PACF|Ask|2.130|3.500|64.32%|
CAR|10:24:50|CINC|Bid|13.940|6.650|52.30%|
BAA|10:24:50|EDGX|Bid|3.690|2.480|32.79%|
NJ|10:24:50|EDGX|Bid|22.830|10.000|56.20%|
FWDD|10:24:50|NQEX|Bid|21.670|0.010|99.95%|
FWDD|10:24:50|NQEX|Bid|23.060|15.170|34.22%|
FWDD|10:24:50|NQEX|Bid|23.060|15.170|34.22%|
FWDD|10:24:50|NQEX|Bid|23.060|15.170|34.22%|
FWDD|10:24:50|NQEX|Bid|23.060|15.170|34.22%|
FWDD|10:24:50|NQEX|Bid|23.060|15.170|34.22%|
FWDD|10:24:50|NQEX|Bid|23.060|15.170|34.22%|
FWDD|10:24:50|NQEX|Bid|23.060|0.010|99.96%|
BAA|10:24:50|EDGX|Bid|3.690|2.480|32.79%|
COVR|10:24:51|PACF|Ask|2.160|2.890|33.80%|
BAGL|10:24:51|EDGX|Bid|14.140|9.450|33.17%|
BFSB|10:24:51|PACF|Bid|0.770|0.500|35.05%|
BAA|10:24:51|BOST|Bid|3.680|2.480|32.61%|
FMS.PR|10:24:51|NQEX|Ask|58.530|78.050|33.35%|
FMS.PR|10:24:51|NQEX|Ask|58.530|78.050|33.35%|
FMS.PR|10:24:51|NQEX|Ask|58.530|78.050|33.35%|
FMS.PR|10:24:51|NQEX|Ask|58.530|78.050|33.35%|
FMS.PR|10:24:51|NQEX|Ask|58.530|78.050|33.35%|
FMS.PR|10:24:51|NQEX|Ask|58.530|78.050|33.35%|
FMS.PR|10:24:51|NQEX|Ask|58.530|78.050|33.35%|
FMS.PR|10:24:51|NQEX|Ask|58.530|78.050|33.35%|
FMS.PR|10:24:51|NQEX|Ask|58.530|78.050|33.35%|
FMS.PR|10:24:51|NQEX|Ask|58.530|78.050|33.35%|
FMS.PR|10:24:51|NQEX|Ask|58.530|78.050|33.35%|
COVR|10:24:51|PACF|Ask|2.160|2.890|33.80%|
BAA|10:24:51|BOST|Bid|3.680|2.480|32.61%|
NDN|10:24:51|CINC|Ask|18.170|30.000|65.11%|
TVIX|10:24:51|BATY|Ask|30.780|40.750|32.39%|
LVB|10:24:51|PACF|Ask|25.950|35.000|34.87%|
FPFC|10:24:51|PACF|Ask|0.850|2.000|135.29%|
CYDE|10:24:51|PACF|Ask|0.539|0.730|35.51%|
SVNT|10:24:51|PHIL|Ask|4.460|14.470|224.44%|
VGK|10:24:51|CINC|Ask|46.390|66.000|42.27%|
AMSF|10:24:51|EDGX|Ask|19.530|27.000|38.25%|
AMSF|10:24:51|EDGX|Ask|19.530|27.000|38.25%|
SILC|10:24:51|PACF|Ask|16.490|22.000|33.41%|
AAON|10:24:51|EDGX|Ask|18.170|24.250|33.46%|
AAON|10:24:51|EDGX|Ask|18.170|24.250|33.46%|
BSQR|10:24:51|PACF|Bid|4.500|3.000|33.33%|
ICLK|10:24:51|CINC|Ask|6.160|9.150|48.54%|
NDN|10:24:51|CINC|Ask|18.160|30.000|65.20%|
JRCC|10:24:51|CINC|Ask|15.450|22.200|43.69%|
PTIX|10:24:51|PACF|Ask|1.850|2.750|48.65%|
CHTP|10:24:51|CINC|Bid|3.950|2.500|36.71%|
CHTP|10:24:51|CINC|Bid|3.950|2.500|36.71%|
ZHNE|10:24:51|EDGX|Bid|1.770|0.450|74.58%|
ZHNE|10:24:51|EDGX|Bid|1.770|0.450|74.58%|
AAON|10:24:51|EDGX|Ask|18.160|24.250|33.54%|
WEST|10:24:51|CINC|Ask|1.230|1.650|34.15%|
SNMX|10:24:51|CINC|Ask|4.450|6.610|48.54%|
CORT|10:24:52|CINC|Ask|2.810|4.710|67.62%|
LNC.PR|10:24:52|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|10:24:52|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|10:24:52|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|10:24:52|NQEX|Ask|607.360|854.360|40.67%|
ORN|10:24:52|CINC|Ask|6.630|11.110|67.57%|
VGK|10:24:52|CINC|Ask|46.390|66.000|42.27%|
VGK|10:24:52|CINC|Ask|46.390|66.000|42.27%|
VGK|10:24:52|CINC|Ask|46.400|66.000|42.24%|
NJ|10:24:52|EDGX|Bid|22.830|10.000|56.20%|
SCC|10:24:52|EDGE|Bid|21.130|11.030|47.80%|
GLF|10:24:52|CINC|Ask|40.040|55.000|37.36%|
VRS|10:24:52|PACF|Ask|2.450|4.250|73.47%|
PTIX|10:24:52|PACF|Ask|1.850|2.750|48.65%|
LVB|10:24:52|PACF|Ask|25.950|35.000|34.87%|
EWSM|10:24:52|NQEX|Ask|29.330|9999.000|33991.37%|
SBGI|10:24:52|CINC|Ask|8.330|13.500|62.06%|
EWSM|10:24:52|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:52|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:52|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:52|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:52|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:52|NQEX|Ask|27.680|38.120|37.72%|
EWSM|10:24:52|NQEX|Ask|27.680|9999.000|36023.55%|
CPC|10:24:52|PACF|Bid|7.450|3.720|50.07%|
FWDD|10:24:53|NQEX|Ask|24.540|9999.000|40645.72%|
FWDD|10:24:53|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:24:53|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:24:53|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:24:53|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:24:53|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:24:53|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:24:53|NQEX|Ask|23.170|9999.000|43054.94%|
ASEI|10:24:53|CINC|Ask|63.040|88.000|39.59%|
CGW|10:24:53|EDGX|Bid|19.700|11.550|41.37%|
ITMN|10:24:53|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:24:53|CINC|Bid|24.460|15.000|38.68%|
ITMN|10:24:53|CINC|Ask|24.550|38.000|54.79%|
NJ|10:24:53|EDGX|Bid|22.830|10.000|56.20%|
ROM|10:24:53|EDGE|Bid|57.260|37.290|34.88%|
EIPO|10:24:53|NQEX|Ask|20.970|9999.000|47582.40%|
CRU|10:24:53|CINC|Ask|9.410|15.000|59.40%|
VGK|10:24:53|CINC|Ask|46.390|66.000|42.27%|
HOLI|10:24:53|CINC|Ask|6.040|8.680|43.71%|
VQ|10:24:53|CINC|Ask|10.270|15.120|47.22%|
ITMN|10:24:53|CINC|Ask|24.550|38.000|54.79%|
IMMR|10:24:53|EDGX|Ask|7.430|10.480|41.05%|
IMMR|10:24:53|EDGX|Ask|7.430|10.480|41.05%|
VGK|10:24:53|CINC|Ask|46.400|66.000|42.24%|
VGK|10:24:53|CINC|Ask|46.400|66.000|42.24%|
SOA|10:24:54|CINC|Ask|18.170|24.000|32.09%|
ASEI|10:24:54|CINC|Ask|63.040|88.000|39.59%|
PTIX|10:24:54|PACF|Ask|1.850|2.750|48.65%|
ZLC|10:24:54|EDGX|Ask|4.600|6.100|32.61%|
PYK|10:24:54|BATS|Ask|23.070|30.690|33.03%|
JCI.PR.Z|10:24:54|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|10:24:54|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|10:24:54|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|10:24:54|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|10:24:54|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|10:24:54|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|10:24:54|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|10:24:54|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|10:24:54|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|10:24:54|NQEX|Ask|177.550|237.310|33.66%|
BKS|10:24:54|CINC|Bid|15.660|10.000|36.14%|
HRBN|10:24:54|BOST|Bid|17.660|7.640|56.74%|
FMS.PR|10:24:54|NQEX|Ask|58.560|81.250|38.75%|
FMS.PR|10:24:54|NQEX|Ask|58.560|81.250|38.75%|
FMS.PR|10:24:54|NQEX|Ask|58.560|81.250|38.75%|
FMS.PR|10:24:54|NQEX|Ask|58.560|81.250|38.75%|
FMS.PR|10:24:54|NQEX|Ask|58.560|81.250|38.75%|
TESO|10:24:54|CINC|Ask|16.990|24.000|41.26%|
VGK|10:24:54|CINC|Ask|46.390|66.000|42.27%|
VGK|10:24:54|CINC|Ask|46.380|66.000|42.30%|
VGK|10:24:54|CINC|Ask|46.380|66.000|42.30%|
VGK|10:24:54|CINC|Ask|46.380|66.000|42.30%|
PRMW|10:24:54|EDGX|Bid|14.320|8.010|44.06%|
ASYS|10:24:54|CINC|Bid|16.340|10.000|38.80%|
VGK|10:24:54|CINC|Ask|46.390|66.000|42.27%|
TVIX|10:24:54|BOST|Ask|30.820|40.790|32.35%|
IN|10:24:54|CINC|Ask|7.550|11.150|47.68%|
BBOX|10:24:55|CINC|Bid|24.990|16.020|35.89%|
DRQ|10:24:55|CINC|Ask|57.660|81.000|40.48%|
XCO|10:24:55|CINC|Ask|14.350|20.000|39.37%|
TCI|10:24:55|PACF|Ask|2.190|11.510|425.57%|
IN|10:24:55|CINC|Ask|7.550|11.150|47.68%|
IN|10:24:55|CINC|Ask|7.550|11.150|47.68%|
SVNT|10:24:55|CINC|Ask|4.390|7.950|81.09%|
ITG|10:24:55|CINC|Ask|11.250|43.000|282.22%|
ABMD|10:24:55|CINC|Ask|11.830|18.000|52.16%|
BAGL|10:24:56|EDGX|Bid|14.220|9.450|33.54%|
MTOR|10:24:56|CINC|Ask|9.810|13.020|32.72%|
AVCA|10:24:56|PACF|Ask|5.930|9.850|66.10%|
AACOW|10:24:56|PACF|Ask|0.450|0.650|44.44%|
PTIX|10:24:56|PACF|Ask|1.850|2.750|48.65%|
ZEUS|10:24:56|PACF|Ask|23.200|32.500|40.09%|
BQI.RT|10:24:56|CINC|Ask|0.004|0.020|387.80%|
AVCA|10:24:56|PACF|Ask|5.930|9.850|66.10%|
GTI|10:24:56|CINC|Ask|15.100|22.710|50.40%|
VGK|10:24:56|CINC|Ask|46.390|66.000|42.27%|
ROM|10:24:56|EDGE|Ask|57.390|77.480|35.01%|
ZHNE|10:24:56|EDGX|Bid|1.770|0.450|74.58%|
ZHNE|10:24:56|EDGX|Bid|1.760|0.450|74.43%|
ROM|10:24:56|EDGE|Bid|57.280|37.330|34.83%|
LNC.PR|10:24:56|NQEX|Ask|657.520|887.270|34.94%|
LNC.PR|10:24:56|NQEX|Ask|657.520|887.270|34.94%|
LNC.PR|10:24:56|NQEX|Ask|657.520|887.270|34.94%|
LNC.PR|10:24:56|NQEX|Ask|657.520|887.270|34.94%|
IIIN|10:24:56|CINC|Bid|11.210|4.210|62.44%|
LNC.PR|10:24:56|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|10:24:56|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|10:24:56|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|10:24:56|NQEX|Ask|607.520|854.770|40.70%|
VRS|10:24:56|PACF|Ask|2.450|4.250|73.47%|
VGK|10:24:56|CINC|Ask|46.390|66.000|42.27%|
EIPO|10:24:56|NQEX|Ask|20.980|9999.000|47559.68%|
ITMN|10:24:57|BOST|Ask|24.550|34.550|40.73%|
IN|10:24:57|EDGX|Ask|7.550|11.180|48.08%|
VR|10:24:57|CINC|Bid|25.290|14.000|44.64%|
LXU|10:24:57|CINC|Ask|35.680|48.500|35.93%|
ICLK|10:24:57|EDGX|Ask|6.170|9.000|45.87%|
ICLK|10:24:57|EDGX|Ask|6.170|9.000|45.87%|
ICLK|10:24:57|EDGX|Ask|6.170|9.000|45.87%|
TVIX|10:24:57|BOST|Ask|30.790|40.760|32.38%|
ORN|10:24:57|CINC|Ask|6.610|11.110|68.08%|
FSGI|10:24:58|PACF|Ask|0.400|2.820|605.00%|
MCZ|10:24:58|CINC|Ask|0.750|9.500|1167.51%|
GDOT|10:24:58|CINC|Ask|27.790|38.250|37.64%|
VGK|10:24:58|CINC|Ask|46.400|66.000|42.24%|
TVIX|10:24:58|BOST|Ask|30.820|40.780|32.32%|
GDV|10:24:58|CINC|Bid|14.720|9.040|38.59%|
VGK|10:24:58|CINC|Ask|46.400|66.000|42.24%|
MTEX|10:24:59|PACF|Ask|0.730|1.200|64.38%|
SWFT|10:24:59|EDGX|Ask|9.010|12.500|38.73%|
DMD|10:24:59|CINC|Ask|8.330|14.850|78.27%|
DMD|10:24:59|CINC|Ask|8.330|14.850|78.27%|
ENZ|10:25:00|CINC|Ask|3.510|5.500|56.70%|
SCHS|10:25:00|CINC|Ask|10.810|20.000|85.01%|
SCHS|10:25:00|CINC|Ask|10.810|20.000|85.01%|
PVFC|10:25:00|PACF|Ask|1.600|2.160|35.00%|
TVIX|10:25:00|BOST|Ask|30.850|40.830|32.35%|
TVIX|10:25:00|BOST|Ask|30.850|40.830|32.35%|
VGK|10:25:00|CINC|Ask|46.380|66.000|42.30%|
VGK|10:25:00|CINC|Ask|46.380|66.000|42.30%|
SSFN|10:25:00|PACF|Bid|6.000|4.010|33.17%|
HUSA|10:25:00|CINC|Ask|13.480|18.400|36.50%|
FMS.PR|10:25:00|NQEX|Ask|61.550|81.250|32.01%|
FMS.PR|10:25:00|NQEX|Ask|61.550|81.250|32.01%|
FMS.PR|10:25:00|NQEX|Ask|61.550|81.250|32.01%|
FMS.PR|10:25:00|NQEX|Ask|61.550|81.250|32.01%|
FMS.PR|10:25:00|NQEX|Ask|61.550|81.250|32.01%|
FMS.PR|10:25:00|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:25:00|NQEX|Ask|57.800|80.010|38.43%|
ESYS|10:25:00|PACF|Ask|5.520|9.590|73.73%|
FMS.PR|10:25:00|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:25:00|NQEX|Ask|57.800|80.010|38.43%|
FMS.PR|10:25:00|NQEX|Ask|57.800|80.010|38.43%|
LNC.PR|10:25:00|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|10:25:00|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|10:25:00|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|10:25:00|NQEX|Ask|607.360|854.770|40.74%|
VGK|10:25:00|CINC|Ask|46.380|66.000|42.30%|
DMD|10:25:00|CINC|Ask|8.330|14.850|78.27%|
DMD|10:25:00|CINC|Ask|8.330|14.850|78.27%|
AFFY|10:25:00|CINC|Ask|5.480|7.800|42.34%|
AFFY|10:25:00|CINC|Ask|5.480|7.800|42.34%|
FFKY|10:25:00|PACF|Ask|2.740|4.010|46.35%|
PNCL|10:25:00|CINC|Ask|3.340|4.750|42.22%|
CAR|10:25:00|CINC|Bid|13.960|6.650|52.36%|
CAR|10:25:00|CINC|Bid|13.960|6.650|52.36%|
TSRX|10:25:01|PACF|Ask|7.550|10.000|32.45%|
ULGX|10:25:01|PACF|Ask|0.870|2.990|243.68%|
CAR|10:25:01|CINC|Bid|13.980|6.650|52.43%|
FSP|10:25:01|CINC|Ask|11.840|15.630|32.01%|
VRTB|10:25:01|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:25:01|PACF|Ask|0.500|0.950|90.00%|
FRBK|10:25:01|PACF|Ask|2.180|5.000|129.36%|
SCC|10:25:01|EDGE|Ask|21.190|31.330|47.85%|
SCC|10:25:01|EDGE|Ask|21.190|31.320|47.81%|
MED|10:25:01|BOST|Ask|16.010|26.030|62.59%|
NWK|10:25:01|EDGE|Ask|2.360|4.760|101.69%|
FFKY|10:25:01|PACF|Ask|2.740|4.010|46.35%|
VGK|10:25:01|CINC|Ask|46.380|66.000|42.30%|
VGK|10:25:01|CINC|Ask|46.380|66.000|42.30%|
VGK|10:25:01|CINC|Ask|46.390|66.000|42.27%|
VGK|10:25:01|CINC|Ask|46.390|66.000|42.27%|
VGK|10:25:01|CINC|Ask|46.390|66.000|42.27%|
SVNT|10:25:02|CINC|Ask|4.370|7.950|81.92%|
ROM|10:25:02|EDGE|Ask|57.400|77.440|34.91%|
VGK|10:25:02|CINC|Ask|46.390|66.000|42.27%|
MELA|10:25:02|CINC|Ask|2.160|2.900|34.26%|
BAA|10:25:02|CINC|Bid|3.680|1.680|54.35%|
VYFC|10:25:02|PACF|Bid|4.800|2.520|47.50%|
BAA|10:25:02|BOST|Bid|3.710|2.480|33.15%|
GTI|10:25:02|CINC|Ask|15.100|22.710|50.40%|
BAA|10:25:02|CINC|Bid|3.710|1.680|54.72%|
BAA|10:25:02|CINC|Ask|3.720|4.990|34.14%|
NTSP|10:25:02|EDGX|Ask|4.430|6.550|47.86%|
NTSP|10:25:02|EDGX|Ask|4.430|6.550|47.86%|
TVIX|10:25:02|BATY|Ask|30.840|40.810|32.33%|
NTSP|10:25:02|EDGX|Ask|4.430|6.550|47.86%|
MELA|10:25:02|CINC|Ask|2.160|2.900|34.26%|
SVNT|10:25:02|CINC|Ask|4.370|7.950|81.92%|
TVIX|10:25:03|BATY|Ask|30.820|40.810|32.41%|
TVIX|10:25:03|BATY|Ask|30.800|40.810|32.50%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
TVIX|10:25:03|BATY|Ask|30.820|40.810|32.41%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
LNC.PR|10:25:03|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|10:25:03|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|10:25:03|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|10:25:03|NQEX|Ask|607.360|854.560|40.70%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
TVIX|10:25:03|BATY|Ask|30.840|40.810|32.33%|
ROM|10:25:03|EDGE|Bid|57.280|37.300|34.88%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
HRBN|10:25:03|BOST|Bid|17.660|7.640|56.74%|
ORN|10:25:03|CINC|Ask|6.610|11.110|68.08%|
DVD|10:25:03|PACF|Ask|1.630|3.500|114.72%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
VGK|10:25:03|CINC|Ask|46.390|66.000|42.27%|
DVD|10:25:03|PACF|Ask|1.530|3.500|128.76%|
RAM|10:25:03|PACF|Bid|0.820|0.050|93.90%|
ASYS|10:25:03|CINC|Bid|16.330|10.000|38.76%|
DVD|10:25:03|PACF|Bid|1.290|0.800|37.98%|
DVD|10:25:03|PACF|Ask|1.470|3.500|138.10%|
ARQL|10:25:04|EDGX|Ask|4.340|6.330|45.85%|
ARQL|10:25:04|EDGX|Ask|4.340|6.330|45.85%|
ARQL|10:25:04|EDGX|Ask|4.340|6.320|45.62%|
BAGL|10:25:04|EDGX|Bid|14.450|9.450|34.60%|
DVD|10:25:04|CBOE|Ask|0.987|1.420|43.86%|
DVD|10:25:04|CBOE|Ask|0.987|1.400|41.83%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
DVD|10:25:04|NQEX|Ask|1.100|1.630|48.18%|
ARQL|10:25:04|EDGX|Ask|4.330|6.320|45.96%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
DVD|10:25:04|NQEX|Ask|1.030|1.360|32.04%|
LXU|10:25:04|CINC|Ask|35.700|48.500|35.85%|
VYFC|10:25:04|PACF|Bid|4.800|2.520|47.50%|
FWDI|10:25:04|NQEX|Bid|21.400|0.010|99.95%|
FWDI|10:25:04|NQEX|Bid|22.790|14.980|34.27%|
FWDI|10:25:04|NQEX|Bid|22.790|14.980|34.27%|
FWDI|10:25:04|NQEX|Bid|22.790|14.980|34.27%|
FWDI|10:25:04|NQEX|Bid|22.790|14.980|34.27%|
FWDI|10:25:04|NQEX|Bid|22.790|14.980|34.27%|
FWDI|10:25:04|NQEX|Bid|22.790|14.980|34.27%|
FWDI|10:25:04|NQEX|Bid|22.790|0.010|99.96%|
ASYS|10:25:04|CINC|Bid|16.330|10.000|38.76%|
NDN|10:25:04|CINC|Ask|18.170|30.000|65.11%|
END|10:25:04|CINC|Ask|10.020|18.000|79.64%|
ARQL|10:25:04|EDGX|Ask|4.330|6.330|46.19%|
EIPO|10:25:04|NQEX|Ask|20.970|9999.000|47582.40%|
EIPO|10:25:04|NQEX|Ask|20.970|9999.000|47582.40%|
VRS|10:25:04|PACF|Ask|2.450|4.250|73.47%|
ZEUS|10:25:04|PACF|Ask|23.200|32.500|40.09%|
COVR|10:25:04|PACF|Ask|2.160|2.890|33.80%|
BSQR|10:25:04|PACF|Bid|4.500|3.000|33.33%|
BFSB|10:25:04|PACF|Bid|0.770|0.500|35.05%|
ADUS|10:25:04|PACF|Ask|4.940|6.970|41.09%|
ROM|10:25:05|EDGE|Ask|57.400|77.460|34.95%|
VRNG|10:25:05|EDGX|Ask|1.680|2.250|33.93%|
COVR|10:25:05|PACF|Ask|2.160|2.890|33.80%|
PTIX|10:25:05|PACF|Ask|1.850|2.750|48.65%|
CECO|10:25:05|CINC|Ask|17.950|24.700|37.60%|
SWFT|10:25:05|CINC|Ask|9.010|14.650|62.60%|
FOC|10:25:05|BATS|Bid|27.850|17.710|36.41%|
FOC|10:25:05|BATS|Ask|28.160|38.180|35.58%|
DVD|10:25:05|EDGX|Ask|1.240|2.000|61.29%|
FOC|10:25:05|BATS|Bid|27.850|17.730|36.34%|
FOC|10:25:05|BATS|Ask|28.160|38.180|35.58%|
NJ|10:25:05|EDGX|Bid|22.830|10.000|56.20%|
NJ|10:25:05|EDGX|Bid|22.830|10.000|56.20%|
FII|10:25:05|CINC|Ask|19.610|26.500|35.14%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
MAKO|10:25:05|BATY|Ask|25.300|35.250|39.33%|
ESC|10:25:05|CINC|Ask|16.200|23.400|44.44%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
VRS|10:25:05|PACF|Ask|2.450|4.250|73.47%|
NJ|10:25:05|EDGX|Bid|22.830|10.000|56.20%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
SGRP|10:25:05|PACF|Ask|1.440|2.260|56.94%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
SWFT|10:25:05|CINC|Ask|9.010|14.650|62.60%|
SWFT|10:25:05|CINC|Ask|9.020|14.650|62.42%|
SWFT|10:25:05|EDGX|Ask|9.020|12.500|38.58%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
FII|10:25:05|CINC|Ask|19.610|26.500|35.14%|
FII|10:25:05|CINC|Ask|19.610|26.500|35.14%|
DVD|10:25:05|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
MAKO|10:25:05|EDGE|Ask|25.270|35.250|39.49%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|EDGX|Ask|1.240|2.000|61.29%|
EWSM|10:25:05|NQEX|Ask|29.370|9999.000|33944.94%|
SWFT|10:25:05|EDGX|Ask|9.030|12.500|38.43%|
EWSM|10:25:05|NQEX|Ask|27.690|38.180|37.88%|
EWSM|10:25:05|NQEX|Ask|27.690|38.180|37.88%|
EWSM|10:25:05|NQEX|Ask|27.690|38.180|37.88%|
EWSM|10:25:05|NQEX|Ask|27.690|38.180|37.88%|
EWSM|10:25:05|NQEX|Ask|27.690|38.180|37.88%|
EWSM|10:25:05|NQEX|Ask|27.690|38.180|37.88%|
EWSM|10:25:05|NQEX|Ask|27.690|9999.000|36010.51%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|EDGX|Ask|1.240|2.000|61.29%|
JHX|10:25:05|PACF|Ask|27.630|39.000|41.15%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|EDGX|Ask|1.240|2.000|61.29%|
HRBN|10:25:05|BOST|Bid|17.660|7.580|57.08%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:05|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:05|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
ROICU|10:25:06|NQEX|Ask|11.910|16.860|41.56%|
ROICU|10:25:06|NQEX|Ask|11.910|16.860|41.56%|
ROICU|10:25:06|NQEX|Ask|11.910|16.860|41.56%|
ROICU|10:25:06|NQEX|Ask|11.910|16.860|41.56%|
ROICU|10:25:06|NQEX|Ask|11.910|16.860|41.56%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|10:25:06|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|10:25:06|NQEX|Ask|607.200|1608.970|164.98%|
LNC.PR|10:25:06|NQEX|Ask|607.200|1608.970|164.98%|
LNC.PR|10:25:06|NQEX|Ask|607.200|1608.970|164.98%|
LNC.PR|10:25:06|NQEX|Ask|607.200|1608.970|164.98%|
LNC.PR|10:25:06|NQEX|Ask|607.200|1877.440|209.20%|
LNC.PR|10:25:06|NQEX|Ask|607.200|1877.440|209.20%|
LNC.PR|10:25:06|NQEX|Ask|607.200|1608.970|164.98%|
LNC.PR|10:25:06|NQEX|Ask|607.200|1608.970|164.98%|
LNC.PR|10:25:06|NQEX|Ask|607.200|1608.970|164.98%|
LNC.PR|10:25:06|NQEX|Ask|607.200|1608.970|164.98%|
LNC.PR|10:25:06|NQEX|Ask|607.200|1608.970|164.98%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
VGK|10:25:06|CINC|Ask|46.400|66.000|42.24%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
ROICW|10:25:06|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:25:06|EDGX|Ask|0.710|1.180|66.20%|
VGK|10:25:06|CINC|Ask|46.410|66.000|42.21%|
VGK|10:25:06|CINC|Ask|46.410|66.000|42.21%|
VGK|10:25:06|CINC|Ask|46.410|66.000|42.21%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
VGK|10:25:06|CINC|Ask|46.410|66.000|42.21%|
VGK|10:25:06|CINC|Ask|46.410|66.000|42.21%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:06|EDGX|Ask|1.240|2.000|61.29%|
VGK|10:25:06|CINC|Ask|46.400|66.000|42.24%|
VGK|10:25:06|CINC|Ask|46.400|66.000|42.24%|
BAC.WS.A|10:25:07|CINC|Ask|3.760|5.090|35.37%|
DVD|10:25:07|PACF|Ask|1.240|3.500|182.26%|
DRC|10:25:07|EDGX|Ask|43.250|58.890|36.16%|
DRC|10:25:07|EDGX|Ask|43.250|58.880|36.14%|
DVD|10:25:07|PACF|Ask|1.240|3.500|182.26%|
DVD|10:25:07|PACF|Ask|1.260|3.500|177.78%|
SVNT|10:25:07|CINC|Ask|4.390|7.950|81.09%|
DVD|10:25:07|PACF|Ask|1.260|3.500|177.78%|
PNCL|10:25:07|CINC|Ask|3.330|4.750|42.64%|
SVNT|10:25:07|CINC|Ask|4.390|7.950|81.09%|
NWK|10:25:07|EDGE|Ask|2.380|4.760|100.00%|
NTSP|10:25:07|EDGX|Ask|4.460|6.550|46.86%|
ESYS|10:25:07|PACF|Ask|5.520|9.590|73.73%|
SSFN|10:25:07|PACF|Bid|6.000|4.010|33.17%|
NTSP|10:25:07|EDGX|Ask|4.460|6.550|46.86%|
FMS.PR|10:25:07|NQEX|Ask|57.810|80.390|39.06%|
FMS.PR|10:25:07|NQEX|Ask|57.810|80.390|39.06%|
FMS.PR|10:25:07|NQEX|Ask|57.810|80.390|39.06%|
FMS.PR|10:25:07|NQEX|Ask|57.810|80.390|39.06%|
FMS.PR|10:25:07|NQEX|Ask|57.810|80.390|39.06%|
DVD|10:25:08|EDGX|Ask|1.320|2.000|51.52%|
DVD|10:25:08|EDGX|Ask|1.320|2.000|51.52%|
FFKY|10:25:08|PACF|Ask|2.740|4.010|46.35%|
BAGL|10:25:08|EDGX|Bid|14.460|9.450|34.65%|
DPTRD|10:25:08|EDGX|Ask|3.590|4.910|36.77%|
SOA|10:25:08|CINC|Ask|18.150|24.000|32.23%|
SOA|10:25:08|CINC|Ask|18.150|24.000|32.23%|
SOA|10:25:08|CINC|Ask|18.150|24.000|32.23%|
DVD|10:25:08|PACF|Ask|1.320|3.500|165.15%|
DRC|10:25:08|EDGX|Ask|43.320|58.890|35.94%|
FPP|10:25:08|EDGX|Ask|2.400|8.880|270.00%|
DVD|10:25:08|EDGX|Ask|1.320|2.000|51.52%|
DVD|10:25:08|PACF|Ask|1.320|3.500|165.15%|
DPTRD|10:25:08|EDGX|Ask|3.580|4.910|37.15%|
DVD|10:25:08|PACF|Ask|1.370|3.500|155.47%|
DVD|10:25:08|EDGX|Ask|1.370|2.000|45.99%|
HRBN|10:25:08|BOST|Bid|17.660|7.570|57.13%|
VGK|10:25:08|CINC|Ask|46.400|66.000|42.24%|
DVD|10:25:08|PACF|Ask|1.460|3.500|139.73%|
DVD|10:25:09|EDGX|Ask|1.460|2.000|36.99%|
TVIX|10:25:09|BOST|Ask|30.860|40.850|32.37%|
TVIX|10:25:09|BOST|Ask|30.860|40.850|32.37%|
TVIX|10:25:09|BOST|Ask|30.880|40.850|32.29%|
TVIX|10:25:09|BOST|Ask|30.880|40.850|32.29%|
TVIX|10:25:09|BOST|Ask|30.880|40.850|32.29%|
VGK|10:25:09|CINC|Ask|46.400|66.000|42.24%|
EBND|10:25:09|CINC|Bid|32.160|13.420|58.27%|
VYFC|10:25:09|PACF|Bid|4.800|2.520|47.50%|
MELA|10:25:09|CINC|Ask|2.160|2.900|34.26%|
TVIX|10:25:09|BOST|Ask|30.860|40.850|32.37%|
ROICU|10:25:09|NQEX|Ask|11.920|15.840|32.89%|
ROICU|10:25:09|NQEX|Ask|11.920|15.840|32.89%|
ROICU|10:25:09|NQEX|Ask|11.920|15.840|32.89%|
ROICU|10:25:09|NQEX|Ask|11.920|15.840|32.89%|
ROICU|10:25:09|NQEX|Ask|11.920|15.840|32.89%|
LNC.PR|10:25:09|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|10:25:09|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|10:25:09|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|10:25:09|NQEX|Ask|607.040|854.360|40.74%|
DVD|10:25:09|PACF|Ask|1.380|3.500|153.62%|
BITA|10:25:09|CINC|Ask|6.880|9.250|34.45%|
TVIX|10:25:09|BOST|Ask|30.840|40.850|32.46%|
TVIX|10:25:09|BOST|Ask|30.840|40.850|32.46%|
CIE|10:25:09|CINC|Ask|9.720|13.400|37.86%|
CIE|10:25:09|CINC|Ask|9.720|13.400|37.86%|
CIE|10:25:09|CINC|Ask|9.720|13.400|37.86%|
SEM|10:25:09|CINC|Ask|6.500|9.230|42.00%|
DL|10:25:09|PACF|Ask|2.920|4.750|62.67%|
TVIX|10:25:09|BOST|Ask|30.860|40.850|32.37%|
TVIX|10:25:09|BOST|Ask|30.860|40.850|32.37%|
SEM|10:25:10|CINC|Ask|6.500|9.230|42.00%|
DVD|10:25:10|PACF|Ask|1.380|3.500|153.62%|
DVD|10:25:10|EDGX|Ask|1.380|2.000|44.93%|
CIE|10:25:10|CINC|Ask|9.720|13.400|37.86%|
CIE|10:25:10|CINC|Ask|9.720|13.400|37.86%|
ITMN|10:25:10|CINC|Bid|24.490|15.000|38.75%|
DRE.PR.K|10:25:10|NQEX|Ask|23.500|31.050|32.13%|
DRE.PR.K|10:25:10|NQEX|Ask|23.500|31.050|32.13%|
DRE.PR.K|10:25:10|NQEX|Ask|23.500|31.050|32.13%|
DRE.PR.K|10:25:10|NQEX|Ask|23.500|31.050|32.13%|
DRE.PR.K|10:25:10|NQEX|Ask|23.500|31.050|32.13%|
DRE.PR.K|10:25:10|NQEX|Ask|23.500|31.050|32.13%|
DRE.PR.K|10:25:10|NQEX|Ask|23.500|31.050|32.13%|
DRE.PR.K|10:25:10|BATS|Ask|23.500|31.860|35.57%|
SEM|10:25:10|EDGX|Ask|6.500|8.750|34.62%|
FSGI|10:25:10|PACF|Ask|0.400|2.820|605.00%|
TVIX|10:25:10|BOST|Ask|30.820|40.850|32.54%|
FOH|10:25:10|PACF|Bid|0.615|0.310|49.59%|
SOXL|10:25:10|EDGE|Ask|29.350|38.910|32.57%|
SOXL|10:25:10|EDGE|Ask|29.350|38.910|32.57%|
TVIX|10:25:10|BOST|Ask|30.770|40.850|32.76%|
VGK|10:25:10|CINC|Ask|46.410|66.000|42.21%|
VGK|10:25:10|CINC|Ask|46.410|66.000|42.21%|
DRE.PR.K|10:25:10|BATS|Ask|23.500|32.460|38.13%|
DRE.PR.K|10:25:10|BATS|Ask|23.500|32.080|36.51%|
TVIX|10:25:10|BOST|Ask|30.770|40.850|32.76%|
FSGI|10:25:10|PACF|Ask|0.400|2.820|605.00%|
ASYS|10:25:10|CINC|Bid|16.340|10.000|38.80%|
MELA|10:25:10|CINC|Ask|2.160|2.900|34.26%|
VYFC|10:25:10|PACF|Bid|4.800|2.520|47.50%|
PTIX|10:25:10|PACF|Ask|1.850|2.750|48.65%|
NWK|10:25:10|PACF|Ask|2.410|4.770|97.93%|
FELE|10:25:10|CINC|Ask|42.450|78.000|83.75%|
PKB|10:25:10|EDGX|Ask|11.230|15.000|33.57%|
END|10:25:10|CINC|Ask|10.030|18.000|79.46%|
DVD|10:25:10|PACF|Ask|1.380|3.500|153.62%|
ASYS|10:25:10|CINC|Bid|16.340|10.000|38.80%|
ESC|10:25:11|CINC|Ask|16.200|23.400|44.44%|
ANR|10:25:11|CINC|Ask|32.490|79.000|143.15%|
TSRX|10:25:11|PACF|Ask|7.550|10.000|32.45%|
VGK|10:25:11|CINC|Ask|46.430|66.000|42.15%|
DRQ|10:25:11|CINC|Ask|57.670|81.000|40.45%|
DRQ|10:25:11|CINC|Ask|57.670|81.000|40.45%|
DRQ|10:25:11|CINC|Ask|57.670|81.000|40.45%|
DRQ|10:25:11|CINC|Ask|57.730|81.000|40.31%|
DRQ|10:25:11|CINC|Ask|57.730|81.000|40.31%|
TSRX|10:25:11|PACF|Ask|7.550|10.000|32.45%|
FWDD|10:25:11|NQEX|Bid|21.640|0.010|99.95%|
DRQ|10:25:11|CINC|Ask|57.870|81.000|39.97%|
DRQ|10:25:11|CINC|Ask|57.870|81.000|39.97%|
DRQ|10:25:11|CINC|Ask|57.870|81.000|39.97%|
DRQ|10:25:11|CINC|Ask|57.870|81.000|39.97%|
END|10:25:11|CINC|Ask|10.030|18.000|79.46%|
END|10:25:11|CINC|Ask|10.030|18.000|79.46%|
TVIX|10:25:11|BOST|Ask|30.750|40.850|32.85%|
ZLC|10:25:11|EDGX|Ask|4.620|6.100|32.03%|
KSWS|10:25:11|PACF|Ask|7.350|11.100|51.02%|
SCC|10:25:11|EDGE|Bid|21.130|11.040|47.75%|
VRTB|10:25:11|PACF|Ask|1.240|1.990|60.48%|
TVIX|10:25:11|BOST|Ask|30.750|40.850|32.85%|
ULGX|10:25:11|PACF|Ask|0.870|2.990|243.68%|
SOXL|10:25:11|EDGE|Ask|29.410|38.910|32.30%|
ESC|10:25:11|CINC|Ask|16.200|23.400|44.44%|
WHRT|10:25:11|PACF|Ask|0.500|0.950|90.00%|
ESC|10:25:11|EDGX|Ask|16.200|23.440|44.69%|
ESC|10:25:11|EDGX|Ask|16.200|23.440|44.69%|
ESC|10:25:11|EDGX|Ask|16.200|23.440|44.69%|
RBS.PR.H|10:25:11|BATS|Ask|19.660|25.970|32.10%|
RBS.PR.H|10:25:11|BATS|Ask|19.790|26.390|33.35%|
VGK|10:25:11|CINC|Ask|46.430|66.000|42.15%|
CIR|10:25:11|CINC|Ask|35.120|48.000|36.67%|
VGK|10:25:11|CINC|Ask|46.430|66.000|42.15%|
NDN|10:25:11|CINC|Ask|18.190|30.000|64.93%|
VGK|10:25:11|CINC|Ask|46.430|66.000|42.15%|
ESC|10:25:11|EDGX|Ask|16.340|23.440|43.45%|
VGK|10:25:11|CINC|Ask|46.430|66.000|42.15%|
FMS.PR|10:25:11|NQEX|Ask|58.590|78.070|33.25%|
FMS.PR|10:25:11|NQEX|Ask|58.590|78.070|33.25%|
FMS.PR|10:25:11|NQEX|Ask|58.590|78.070|33.25%|
TVIX|10:25:11|BOST|Ask|30.750|40.850|32.85%|
FMS.PR|10:25:11|NQEX|Ask|58.590|78.070|33.25%|
FMS.PR|10:25:11|NQEX|Ask|58.590|78.070|33.25%|
VGK|10:25:11|CINC|Ask|46.420|66.000|42.18%|
ZLC|10:25:11|EDGX|Ask|4.620|6.100|32.03%|
VGK|10:25:11|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:11|CINC|Ask|46.420|66.000|42.18%|
ULGX|10:25:11|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:25:11|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:25:11|PACF|Ask|0.500|0.950|90.00%|
TVIX|10:25:11|BOST|Ask|30.750|40.850|32.85%|
DRC|10:25:11|EDGX|Ask|43.280|58.890|36.07%|
SDIX|10:25:11|EDGX|Ask|1.990|3.150|58.29%|
DVD|10:25:11|PACF|Ask|1.380|3.500|153.62%|
CIR|10:25:11|CINC|Ask|35.120|48.000|36.67%|
TVIX|10:25:11|BOST|Ask|30.750|40.850|32.85%|
MEG|10:25:11|PACF|Ask|2.550|3.880|52.16%|
MTEX|10:25:11|PACF|Ask|0.730|1.200|64.38%|
SDIX|10:25:11|EDGX|Ask|2.000|3.150|57.50%|
TVIX|10:25:11|BOST|Ask|30.770|40.850|32.76%|
FOH|10:25:11|PACF|Ask|0.635|0.920|44.88%|
DVD|10:25:11|PACF|Ask|1.380|3.500|153.62%|
MEG|10:25:11|PACF|Ask|2.550|3.880|52.16%|
MEG|10:25:11|PACF|Ask|2.550|3.880|52.16%|
MEG|10:25:11|PACF|Ask|2.550|3.880|52.16%|
MEG|10:25:11|PACF|Ask|2.550|3.880|52.16%|
MEG|10:25:12|PACF|Ask|2.550|3.880|52.16%|
EWSM|10:25:12|NQEX|Bid|25.820|0.010|99.96%|
EWSM|10:25:12|NQEX|Bid|27.470|18.080|34.18%|
EWSM|10:25:12|NQEX|Bid|27.470|18.080|34.18%|
EWSM|10:25:12|NQEX|Bid|27.470|18.080|34.18%|
EWSM|10:25:12|NQEX|Bid|27.470|18.080|34.18%|
EWSM|10:25:12|NQEX|Bid|27.470|18.080|34.18%|
EWSM|10:25:12|NQEX|Bid|27.470|18.080|34.18%|
EWSM|10:25:12|NQEX|Bid|27.470|0.010|99.96%|
PVFC|10:25:12|PACF|Ask|1.600|2.160|35.00%|
MTEX|10:25:12|PACF|Ask|0.730|1.200|64.38%|
DVD|10:25:12|PACF|Ask|1.440|3.500|143.06%|
CIR|10:25:12|CINC|Ask|35.120|48.000|36.67%|
LNC.PR|10:25:12|NQEX|Ask|607.360|854.150|40.63%|
LNC.PR|10:25:12|NQEX|Ask|607.360|854.150|40.63%|
LNC.PR|10:25:12|NQEX|Ask|607.360|854.150|40.63%|
LNC.PR|10:25:12|NQEX|Ask|607.360|854.150|40.63%|
MEG|10:25:12|PACF|Ask|2.550|3.880|52.16%|
LVB|10:25:12|PACF|Ask|25.960|35.000|34.82%|
VGK|10:25:12|CINC|Ask|46.430|66.000|42.15%|
PVFC|10:25:12|PACF|Ask|1.600|2.160|35.00%|
TVIX|10:25:12|BOST|Ask|30.770|40.850|32.76%|
TVIX|10:25:12|BOST|Ask|30.790|40.850|32.67%|
NGSX|10:25:12|PACF|Ask|2.130|3.500|64.32%|
NGSX|10:25:12|PACF|Ask|2.130|3.500|64.32%|
IOSP|10:25:12|EDGX|Ask|26.540|9999.990|37578.94%|
ORN|10:25:12|CINC|Ask|6.610|11.110|68.08%|
DVD|10:25:12|PACF|Ask|1.440|3.500|143.06%|
TVIX|10:25:12|BOST|Ask|30.790|40.850|32.67%|
VGK|10:25:12|CINC|Ask|46.430|66.000|42.15%|
BAGL|10:25:13|EDGX|Bid|14.470|9.450|34.69%|
TVIX|10:25:13|BOST|Ask|30.790|40.850|32.67%|
TVIX|10:25:13|BOST|Ask|30.790|40.760|32.38%|
GDOT|10:25:13|CINC|Ask|27.830|38.250|37.44%|
VGK|10:25:13|CINC|Ask|46.430|66.000|42.15%|
CLGX|10:25:13|CINC|Ask|10.600|16.730|57.83%|
DVD|10:25:13|PACF|Ask|1.440|3.500|143.06%|
TVIX|10:25:13|BOST|Ask|30.760|40.730|32.41%|
TVIX|10:25:13|BOST|Ask|30.760|40.730|32.41%|
BSFT|10:25:13|BOST|Bid|24.480|14.490|40.81%|
BSFT|10:25:13|BOST|Bid|24.480|14.490|40.81%|
BSFT|10:25:13|BATY|Bid|24.480|14.510|40.73%|
BSFT|10:25:13|EDGE|Bid|24.480|14.510|40.73%|
VGK|10:25:13|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:13|CINC|Ask|46.420|66.000|42.18%|
MTOR|10:25:13|CINC|Ask|9.830|13.020|32.45%|
MTOR|10:25:13|CINC|Ask|9.830|13.020|32.45%|
EXLP|10:25:13|CINC|Bid|21.650|6.260|71.09%|
STD.PR.A|10:25:13|BATS|Ask|23.680|31.340|32.35%|
BSFT|10:25:13|BATY|Bid|24.480|14.510|40.73%|
BSFT|10:25:13|BOST|Bid|24.480|14.490|40.81%|
SCC|10:25:13|EDGE|Bid|21.130|11.030|47.80%|
SOXL|10:25:13|EDGE|Ask|29.400|38.910|32.35%|
SCC|10:25:14|EDGE|Bid|21.120|11.020|47.82%|
RMD|10:25:13|BATY|Bid|28.610|18.590|35.02%|
VGK|10:25:13|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:14|CINC|Ask|46.440|66.000|42.12%|
TVIX|10:25:14|BOST|Ask|30.690|40.670|32.52%|
VGK|10:25:14|CINC|Ask|46.440|66.000|42.12%|
VRS|10:25:14|PACF|Ask|2.450|4.250|73.47%|
TVIX|10:25:14|BOST|Ask|30.690|40.670|32.52%|
EWSM|10:25:14|NQEX|Ask|27.700|9999.000|35997.47%|
FWDD|10:25:14|NQEX|Ask|23.180|9999.000|43036.32%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
TVIX|10:25:14|BOST|Ask|30.690|40.680|32.55%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
FWDD|10:25:14|NQEX|Ask|23.180|31.920|37.70%|
ITMN|10:25:14|CINC|Ask|24.590|38.000|54.53%|
BRC|10:25:14|CINC|Ask|28.270|39.500|39.72%|
VRS|10:25:14|PACF|Ask|2.450|4.250|73.47%|
PTIX|10:25:14|PACF|Ask|1.850|2.750|48.65%|
BBOX|10:25:14|CINC|Ask|25.310|39.380|55.59%|
VRS|10:25:14|PACF|Ask|2.450|4.250|73.47%|
DMD|10:25:14|CINC|Ask|8.330|14.850|78.27%|
DMD|10:25:14|CINC|Ask|8.330|14.850|78.27%|
IN|10:25:14|CINC|Ask|7.570|11.150|47.29%|
TVIX|10:25:14|BOST|Ask|30.680|40.680|32.59%|
PBI.PR|10:25:14|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:25:14|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:25:14|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:25:14|NQEX|Ask|391.100|552.500|41.27%|
PBI.PR|10:25:14|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:25:14|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:25:14|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:25:14|NQEX|Ask|379.100|508.430|34.12%|
VRS|10:25:14|PACF|Ask|2.450|4.250|73.47%|
DFR|10:25:14|PACF|Ask|5.860|23.770|305.63%|
BSFT|10:25:14|EDGE|Bid|24.480|14.530|40.65%|
FWDI|10:25:14|NQEX|Bid|21.430|0.010|99.95%|
EXLP|10:25:14|CINC|Bid|21.650|6.260|71.09%|
CCGM|10:25:14|PACF|Ask|0.800|2.500|212.50%|
FWDI|10:25:14|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:14|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:14|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:14|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:14|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:14|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:14|NQEX|Bid|22.800|0.010|99.96%|
SGRP|10:25:14|PACF|Ask|1.440|2.260|56.94%|
TVIX|10:25:14|BOST|Ask|30.680|40.680|32.59%|
ONTY|10:25:14|CINC|Ask|6.580|8.820|34.04%|
JHX|10:25:14|PACF|Ask|27.630|39.000|41.15%|
ITMN|10:25:14|CINC|Ask|24.590|38.000|54.53%|
ITMN|10:25:14|CINC|Ask|24.590|38.000|54.53%|
ITMN|10:25:14|CINC|Ask|24.590|38.000|54.53%|
VTRO|10:25:14|PACF|Ask|1.960|3.960|102.04%|
NAV.PR.D|10:25:14|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:25:14|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:25:14|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:25:14|NQEX|Ask|13.800|19.500|41.30%|
VGK|10:25:14|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:14|CINC|Ask|46.440|66.000|42.12%|
BSFT|10:25:14|BATY|Bid|24.480|14.530|40.65%|
FMS.PR|10:25:14|NQEX|Ask|58.600|80.080|36.66%|
FMS.PR|10:25:14|NQEX|Ask|58.600|80.080|36.66%|
FMS.PR|10:25:14|NQEX|Ask|58.600|80.080|36.66%|
FMS.PR|10:25:14|NQEX|Ask|58.600|80.080|36.66%|
FMS.PR|10:25:14|NQEX|Ask|58.600|80.080|36.66%|
VGK|10:25:14|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:14|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:14|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:14|CINC|Ask|46.440|66.000|42.12%|
TVIX|10:25:14|BOST|Ask|30.670|40.680|32.64%|
NJ|10:25:14|EDGX|Bid|22.850|10.000|56.24%|
VGK|10:25:14|CINC|Ask|46.440|66.000|42.12%|
SWFT|10:25:14|EDGX|Ask|9.040|12.500|38.27%|
DMD|10:25:14|CINC|Ask|8.330|14.850|78.27%|
SWFT|10:25:14|CINC|Ask|9.050|14.650|61.88%|
DMD|10:25:14|CINC|Ask|8.330|14.850|78.27%|
NJ|10:25:14|EDGX|Bid|22.850|10.000|56.24%|
CNR|10:25:14|CINC|Bid|1.520|0.310|79.61%|
CNR|10:25:14|CINC|Ask|1.530|2.300|50.33%|
BKS|10:25:14|CINC|Bid|15.680|10.000|36.22%|
EWSM|10:25:14|NQEX|Ask|29.360|9999.000|33956.54%|
EWSM|10:25:14|NQEX|Ask|27.710|38.160|37.71%|
EWSM|10:25:14|NQEX|Ask|27.710|38.160|37.71%|
EWSM|10:25:14|NQEX|Ask|27.710|38.160|37.71%|
EWSM|10:25:14|NQEX|Ask|27.710|38.160|37.71%|
EWSM|10:25:14|NQEX|Ask|27.710|38.160|37.71%|
EWSM|10:25:14|NQEX|Ask|27.710|38.160|37.71%|
EWSM|10:25:14|NQEX|Ask|27.710|9999.000|35984.45%|
EIPO|10:25:14|NQEX|Ask|20.970|9999.000|47582.40%|
SWFT|10:25:14|CINC|Ask|9.050|14.650|61.88%|
ECH|10:25:14|EDGX|Bid|64.010|41.310|35.46%|
SCC|10:25:14|EDGE|Ask|21.170|31.280|47.76%|
EWSM|10:25:14|NQEX|Bid|25.830|0.010|99.96%|
EWSM|10:25:14|NQEX|Bid|27.480|18.090|34.17%|
EWSM|10:25:14|NQEX|Bid|27.480|18.090|34.17%|
EWSM|10:25:14|NQEX|Bid|27.480|18.090|34.17%|
EWSM|10:25:14|NQEX|Bid|27.480|18.090|34.17%|
EWSM|10:25:14|NQEX|Bid|27.480|18.090|34.17%|
EWSM|10:25:14|NQEX|Bid|27.480|18.090|34.17%|
EWSM|10:25:14|NQEX|Bid|27.480|0.010|99.96%|
HCKT|10:25:15|CINC|Ask|3.710|5.000|34.77%|
MUSA|10:25:15|CINC|Ask|14.260|20.250|42.01%|
MOH|10:25:15|PHIL|Ask|18.710|28.700|53.39%|
TVIX|10:25:15|BOST|Ask|30.660|40.680|32.68%|
SOA|10:25:15|CINC|Ask|18.170|24.000|32.09%|
VGK|10:25:15|CINC|Ask|46.450|66.000|42.09%|
FWDD|10:25:15|NQEX|Ask|24.610|9999.000|40529.83%|
ASMI|10:25:15|EDGX|Ask|24.890|40.010|60.75%|
FII|10:25:15|CINC|Ask|19.620|26.500|35.07%|
MOH|10:25:15|PHIL|Ask|18.710|28.700|53.39%|
MOH|10:25:15|PHIL|Ask|18.710|28.700|53.39%|
FWDD|10:25:15|NQEX|Ask|23.190|31.990|37.95%|
FWDD|10:25:15|NQEX|Ask|23.190|31.990|37.95%|
FWDD|10:25:15|NQEX|Ask|23.190|31.990|37.95%|
FWDD|10:25:15|NQEX|Ask|23.190|31.990|37.95%|
FWDD|10:25:15|NQEX|Ask|23.190|31.990|37.95%|
FWDD|10:25:15|NQEX|Ask|23.190|31.990|37.95%|
FWDD|10:25:15|NQEX|Ask|23.190|9999.000|43017.72%|
KONE|10:25:15|PACF|Ask|1.510|4.500|198.01%|
CGW|10:25:15|EDGX|Bid|19.710|11.550|41.40%|
DVD|10:25:15|PACF|Ask|1.440|3.500|143.06%|
IPT|10:25:15|PACF|Ask|0.170|0.270|58.82%|
KONE|10:25:15|PACF|Ask|1.510|4.500|198.01%|
SWFT|10:25:15|CINC|Ask|9.040|14.650|62.06%|
BFSB|10:25:15|PACF|Ask|0.840|1.150|36.90%|
CGV|10:25:15|CINC|Ask|25.830|35.000|35.50%|
SEM|10:25:15|CINC|Ask|6.510|9.230|41.78%|
ASMI|10:25:15|EDGX|Ask|24.950|40.010|60.36%|
ASMI|10:25:15|EDGX|Ask|24.950|40.010|60.36%|
PVA|10:25:15|CINC|Ask|10.100|15.000|48.51%|
ASMI|10:25:15|EDGX|Ask|24.970|40.010|60.23%|
LNC.PR|10:25:15|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|10:25:15|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|10:25:15|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|10:25:15|NQEX|Ask|607.520|854.560|40.66%|
ASMI|10:25:15|EDGX|Ask|24.950|40.010|60.36%|
ASMI|10:25:15|EDGX|Ask|24.950|40.010|60.36%|
FII|10:25:15|CINC|Ask|19.620|26.500|35.07%|
FII|10:25:15|CINC|Ask|19.620|26.500|35.07%|
ROICU|10:25:15|NQEX|Ask|11.910|16.880|41.73%|
ROICU|10:25:15|NQEX|Ask|11.910|16.880|41.73%|
ROICU|10:25:15|NQEX|Ask|11.910|16.880|41.73%|
ROICU|10:25:15|NQEX|Ask|11.910|16.880|41.73%|
ROICU|10:25:15|NQEX|Ask|11.910|16.880|41.73%|
ROICU|10:25:15|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:15|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:15|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:15|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:15|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:15|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:15|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:15|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:15|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:15|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:15|NQEX|Ask|11.910|15.840|33.00%|
IN|10:25:15|EDGX|Ask|7.590|11.180|47.30%|
GTI|10:25:15|CINC|Ask|15.120|22.710|50.20%|
LVB|10:25:15|PACF|Ask|25.960|35.000|34.82%|
SURW|10:25:15|CINC|Ask|13.070|18.000|37.72%|
ITMN|10:25:15|CINC|Bid|24.540|15.000|38.88%|
NGSX|10:25:16|PACF|Ask|2.190|3.500|59.82%|
VGK|10:25:16|CINC|Ask|46.470|66.000|42.03%|
NGSX|10:25:16|PACF|Ask|2.190|3.500|59.82%|
ASMI|10:25:16|EDGX|Ask|24.960|40.010|60.30%|
EIPO|10:25:16|NQEX|Ask|20.980|9999.000|47559.68%|
ASMI|10:25:16|EDGX|Ask|24.950|40.010|60.36%|
RMTR|10:25:16|PACF|Ask|2.080|2.930|40.87%|
RMTR|10:25:16|PACF|Ask|2.080|2.930|40.87%|
ALTH|10:25:16|CINC|Bid|1.710|0.750|56.14%|
ALTH|10:25:16|CINC|Bid|1.710|0.750|56.14%|
ALTH|10:25:16|CINC|Bid|1.710|0.750|56.14%|
ALTH|10:25:16|CINC|Bid|1.710|0.750|56.14%|
ALTH|10:25:16|CINC|Bid|1.710|0.750|56.14%|
END|10:25:16|CINC|Ask|10.030|18.000|79.46%|
CGW|10:25:16|EDGX|Bid|19.710|11.550|41.40%|
GTIV|10:25:16|PHIL|Ask|8.890|18.900|112.60%|
RMD|10:25:16|BATY|Bid|28.610|18.630|34.88%|
ONTY|10:25:16|CINC|Ask|6.580|8.820|34.04%|
CGW|10:25:16|EDGX|Bid|19.710|11.550|41.40%|
DTG|10:25:17|CINC|Bid|66.450|15.570|76.57%|
DTG|10:25:17|CINC|Bid|66.450|15.570|76.57%|
DTG|10:25:17|CINC|Bid|66.450|15.570|76.57%|
CGW|10:25:17|EDGX|Bid|19.720|11.550|41.43%|
DRC|10:25:17|EDGX|Ask|43.280|58.890|36.07%|
NDN|10:25:17|CINC|Ask|18.150|30.000|65.29%|
VGK|10:25:17|CINC|Ask|46.470|66.000|42.03%|
SMI|10:25:17|CINC|Ask|2.750|8.000|190.91%|
SMI|10:25:17|CINC|Ask|2.750|8.000|190.91%|
PBI.PR|10:25:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:25:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:25:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:25:17|NQEX|Ask|379.270|508.650|34.11%|
CNAM|10:25:17|PACF|Ask|1.320|1.800|36.36%|
VRS|10:25:17|PACF|Ask|2.450|4.250|73.47%|
VRS|10:25:17|PACF|Ask|2.450|4.250|73.47%|
GTIV|10:25:17|PHIL|Ask|8.890|18.900|112.60%|
DTG|10:25:17|CINC|Bid|66.450|15.570|76.57%|
GTIV|10:25:17|PHIL|Ask|8.890|18.900|112.60%|
FPFC|10:25:17|PACF|Bid|0.710|0.110|84.51%|
FPFC|10:25:17|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:25:17|PACF|Ask|0.850|2.000|135.29%|
TVIX|10:25:17|BOST|Ask|30.660|40.680|32.68%|
ORN|10:25:17|CINC|Ask|6.610|11.110|68.08%|
AVCA|10:25:17|PACF|Ask|5.930|9.850|66.10%|
AACOW|10:25:17|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:25:17|PACF|Bid|0.830|0.500|39.76%|
BFSB|10:25:17|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:25:17|PACF|Ask|0.840|1.150|36.90%|
ONTY|10:25:17|CINC|Ask|6.590|8.820|33.84%|
ONTY|10:25:17|CINC|Ask|6.590|8.820|33.84%|
TVIX|10:25:17|BOST|Ask|30.670|40.680|32.64%|
TVIX|10:25:17|PHIL|Ask|30.670|40.680|32.64%|
ZEUS|10:25:17|PACF|Ask|23.200|32.500|40.09%|
TVIX|10:25:18|BOST|Ask|30.670|40.680|32.64%|
TVIX|10:25:18|BOST|Ask|30.700|40.680|32.51%|
AACOW|10:25:18|PACF|Ask|0.450|0.650|44.44%|
COVR|10:25:18|PACF|Ask|2.160|2.890|33.80%|
BSQR|10:25:18|PACF|Bid|4.500|3.000|33.33%|
DVD|10:25:18|EDGX|Ask|1.400|2.000|42.86%|
DVD|10:25:18|EDGX|Ask|1.400|2.000|42.86%|
DVD|10:25:18|EDGX|Ask|1.400|2.000|42.86%|
RJI|10:25:18|CINC|Ask|9.060|13.500|49.01%|
RJI|10:25:18|CINC|Ask|9.060|13.500|49.01%|
LXU|10:25:18|CINC|Ask|35.800|48.500|35.47%|
COVR|10:25:18|PACF|Ask|2.160|2.890|33.80%|
ADUS|10:25:18|PACF|Ask|4.950|6.970|40.81%|
ROICU|10:25:18|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:25:18|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:25:18|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:25:18|NQEX|Ask|11.920|16.490|38.34%|
ROICU|10:25:18|NQEX|Ask|11.920|16.490|38.34%|
ROICW|10:25:18|EDGX|Bid|0.680|0.110|83.82%|
GNK|10:25:18|EDGE|Ask|4.640|6.370|37.28%|
MAKO|10:25:18|BATY|Ask|25.270|35.230|39.41%|
NAV.PR.D|10:25:19|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:25:19|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:25:19|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:25:19|NQEX|Ask|13.810|19.500|41.20%|
EIO|10:25:19|BATS|Ask|12.560|16.690|32.88%|
EIO|10:25:19|BATS|Ask|12.560|16.690|32.88%|
GNK|10:25:19|EDGE|Ask|4.640|6.370|37.28%|
CECO|10:25:19|CINC|Ask|17.950|24.700|37.60%|
CECO|10:25:19|CINC|Ask|17.950|24.700|37.60%|
CECO|10:25:19|CINC|Ask|17.950|24.700|37.60%|
GDOT|10:25:19|CINC|Ask|27.830|38.250|37.44%|
TTI|10:25:20|EDGE|Ask|10.410|20.400|95.97%|
UTR|10:25:20|CINC|Ask|25.330|45.000|77.65%|
VGK|10:25:20|CINC|Ask|46.470|66.000|42.03%|
PDS|10:25:20|PHIL|Ask|14.470|24.490|69.25%|
GLRE|10:25:20|CINC|Ask|22.030|37.000|67.95%|
MEG|10:25:20|PACF|Ask|2.540|3.880|52.76%|
FWDI|10:25:20|NQEX|Bid|21.440|0.010|99.95%|
FWDI|10:25:20|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:20|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:20|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:20|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:20|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:20|NQEX|Bid|22.800|15.010|34.17%|
FWDI|10:25:20|NQEX|Bid|22.800|0.010|99.96%|
DVD|10:25:20|PACF|Ask|1.460|3.500|139.73%|
TSRX|10:25:21|PACF|Ask|7.550|10.000|32.45%|
CYDE|10:25:21|PACF|Ask|0.539|0.730|35.51%|
CYDE|10:25:21|PACF|Ask|0.539|0.730|35.51%|
TSRX|10:25:21|PACF|Ask|7.550|10.000|32.45%|
JRCC|10:25:21|CINC|Ask|15.440|22.200|43.78%|
SEM|10:25:21|CINC|Ask|6.500|9.230|42.00%|
RJI|10:25:21|CINC|Ask|9.070|13.500|48.84%|
ROICU|10:25:21|NQEX|Ask|11.910|15.860|33.17%|
ROICU|10:25:21|NQEX|Ask|11.910|15.860|33.17%|
ROICU|10:25:21|NQEX|Ask|11.910|15.860|33.17%|
ROICU|10:25:21|NQEX|Ask|11.910|15.860|33.17%|
ROICU|10:25:21|NQEX|Ask|11.910|15.860|33.17%|
ROICU|10:25:21|NQEX|Ask|11.910|16.510|38.62%|
ROICU|10:25:21|NQEX|Ask|11.910|16.510|38.62%|
ROICU|10:25:21|NQEX|Ask|11.910|16.510|38.62%|
ROICU|10:25:21|NQEX|Ask|11.910|16.510|38.62%|
ROICU|10:25:21|NQEX|Ask|11.910|16.510|38.62%|
ROICU|10:25:21|NQEX|Ask|11.910|16.510|38.62%|
ROICU|10:25:21|NQEX|Ask|11.910|16.510|38.62%|
ROICU|10:25:21|NQEX|Ask|11.910|16.510|38.62%|
ROICU|10:25:21|NQEX|Ask|11.910|16.510|38.62%|
ROICU|10:25:21|NQEX|Ask|11.910|16.510|38.62%|
DRC|10:25:21|EDGX|Ask|43.310|58.890|35.97%|
DRC|10:25:21|EDGX|Ask|43.310|58.890|35.97%|
WHRT|10:25:21|PACF|Ask|0.500|0.950|90.00%|
ULGX|10:25:21|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:25:21|PACF|Ask|1.240|1.990|60.48%|
FWDD|10:25:21|NQEX|Bid|21.640|0.010|99.95%|
ESC|10:25:21|CINC|Ask|16.220|23.400|44.27%|
FWDD|10:25:21|NQEX|Bid|23.090|15.150|34.39%|
FWDD|10:25:21|NQEX|Bid|23.090|15.150|34.39%|
FWDD|10:25:21|NQEX|Bid|23.090|15.150|34.39%|
FWDD|10:25:21|NQEX|Bid|23.090|15.150|34.39%|
FWDD|10:25:21|NQEX|Bid|23.090|15.150|34.39%|
FWDD|10:25:21|NQEX|Bid|23.090|15.150|34.39%|
FWDD|10:25:21|NQEX|Bid|23.090|0.010|99.96%|
EWSM|10:25:21|NQEX|Bid|25.810|0.010|99.96%|
EWSM|10:25:21|NQEX|Bid|27.490|18.070|34.27%|
EWSM|10:25:21|NQEX|Bid|27.490|18.070|34.27%|
EWSM|10:25:21|NQEX|Bid|27.490|18.070|34.27%|
EWSM|10:25:21|NQEX|Bid|27.490|18.070|34.27%|
EWSM|10:25:21|NQEX|Bid|27.490|18.070|34.27%|
EWSM|10:25:21|NQEX|Bid|27.490|18.070|34.27%|
EWSM|10:25:21|NQEX|Bid|27.490|0.010|99.96%|
GTIV|10:25:21|PHIL|Ask|8.890|18.900|112.60%|
GTIV|10:25:21|PHIL|Ask|8.890|18.900|112.60%|
CGW|10:25:21|EDGX|Bid|19.720|11.550|41.43%|
ASYS|10:25:21|CINC|Bid|16.350|10.000|38.84%|
CGW|10:25:21|EDGX|Bid|19.720|11.550|41.43%|
DVD|10:25:22|PACF|Ask|1.460|3.500|139.73%|
FHC|10:25:22|CINC|Bid|24.170|15.000|37.94%|
FHC|10:25:22|CINC|Bid|24.170|15.000|37.94%|
VRTB|10:25:22|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:25:22|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:25:22|PACF|Ask|0.500|0.950|90.00%|
NAV.PR.D|10:25:22|NQEX|Ask|13.800|18.730|35.72%|
NAV.PR.D|10:25:22|NQEX|Ask|13.800|18.730|35.72%|
NAV.PR.D|10:25:22|NQEX|Ask|13.800|18.730|35.72%|
NAV.PR.D|10:25:22|NQEX|Ask|13.800|18.730|35.72%|
EWSM|10:25:22|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
GDP|10:25:22|CINC|Bid|19.040|12.000|36.97%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|38.220|37.88%|
EWSM|10:25:22|NQEX|Ask|27.720|9999.000|35971.43%|
ICLK|10:25:22|EDGX|Ask|6.160|9.000|46.10%|
FOC|10:25:22|BATS|Bid|27.870|17.750|36.31%|
FOC|10:25:22|BATS|Ask|28.190|38.200|35.51%|
MED|10:25:22|BOST|Ask|16.100|26.070|61.93%|
ICLK|10:25:22|EDGX|Ask|6.160|9.000|46.10%|
FSGI|10:25:22|PACF|Ask|0.400|2.820|605.00%|
FOH|10:25:22|PACF|Bid|0.615|0.310|49.59%|
EIPO|10:25:22|NQEX|Ask|20.990|9999.000|47536.97%|
SILC|10:25:22|PACF|Ask|16.480|22.000|33.50%|
SILC|10:25:22|PACF|Ask|16.480|22.000|33.50%|
MX|10:25:22|PACF|Ask|10.460|18.060|72.66%|
QUIK|10:25:22|PACF|Ask|3.020|4.000|32.45%|
FSGI|10:25:22|PACF|Ask|0.400|2.820|605.00%|
VQ|10:25:22|CINC|Ask|10.290|15.120|46.94%|
VGK|10:25:22|CINC|Ask|46.480|66.000|42.00%|
LNC.PR|10:25:22|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:22|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:22|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:22|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:22|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:22|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:22|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:22|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:22|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:22|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:22|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:22|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:22|NQEX|Ask|607.840|855.190|40.69%|
PODD|10:25:22|CINC|Ask|17.050|24.500|43.70%|
CAR|10:25:22|CINC|Bid|14.010|6.650|52.53%|
FWDD|10:25:22|NQEX|Ask|24.620|9999.000|40513.32%|
EXH|10:25:22|CINC|Ask|12.980|22.360|72.27%|
FWDD|10:25:22|NQEX|Ask|23.200|32.000|37.93%|
FWDD|10:25:22|NQEX|Ask|23.200|32.000|37.93%|
FWDD|10:25:22|NQEX|Ask|23.200|32.000|37.93%|
FWDD|10:25:22|NQEX|Ask|23.200|32.000|37.93%|
FWDD|10:25:22|NQEX|Ask|23.200|32.000|37.93%|
FWDD|10:25:22|NQEX|Ask|23.200|32.000|37.93%|
FWDD|10:25:22|NQEX|Ask|23.200|32.000|37.93%|
FWDD|10:25:22|NQEX|Ask|23.200|9999.000|42999.14%|
MTEX|10:25:22|PACF|Ask|0.730|1.200|64.38%|
PVFC|10:25:23|PACF|Ask|1.600|2.160|35.00%|
AMSF|10:25:23|EDGX|Ask|19.520|27.000|38.32%|
AMSF|10:25:23|EDGX|Ask|19.520|27.000|38.32%|
EXH|10:25:23|CINC|Ask|12.970|22.360|72.40%|
PVFC|10:25:23|PACF|Ask|1.600|2.160|35.00%|
TNAV|10:25:23|CINC|Ask|9.470|14.650|54.70%|
IOSP|10:25:23|EDGX|Ask|26.540|9999.990|37578.94%|
ITMN|10:25:23|CINC|Bid|24.550|15.000|38.90%|
EWSM|10:25:23|NQEX|Ask|29.380|9999.000|33933.36%|
EWSM|10:25:23|NQEX|Ask|27.730|38.190|37.72%|
EWSM|10:25:23|NQEX|Ask|27.730|38.190|37.72%|
EWSM|10:25:23|NQEX|Ask|27.730|38.190|37.72%|
EWSM|10:25:23|NQEX|Ask|27.730|38.190|37.72%|
EWSM|10:25:23|NQEX|Ask|27.730|38.190|37.72%|
EWSM|10:25:23|NQEX|Ask|27.730|38.190|37.72%|
EWSM|10:25:23|NQEX|Ask|27.730|9999.000|35958.42%|
FMS.PR|10:25:23|NQEX|Ask|57.860|80.450|39.04%|
FMS.PR|10:25:23|NQEX|Ask|57.860|80.450|39.04%|
FMS.PR|10:25:23|NQEX|Ask|57.860|80.450|39.04%|
FMS.PR|10:25:23|NQEX|Ask|57.860|80.450|39.04%|
FMS.PR|10:25:23|NQEX|Ask|57.860|80.450|39.04%|
SCMR|10:25:23|CINC|Ask|18.430|25.300|37.28%|
GDV|10:25:23|CINC|Bid|14.790|9.040|38.88%|
GDV|10:25:23|CINC|Bid|14.790|9.040|38.88%|
NBY|10:25:23|PACF|Bid|0.810|0.441|45.59%|
CVO|10:25:23|CINC|Ask|4.790|6.410|33.82%|
EBND|10:25:24|CINC|Bid|32.160|13.420|58.27%|
FWDI|10:25:24|NQEX|Bid|21.440|0.010|99.95%|
FWDI|10:25:24|NQEX|Bid|22.810|15.010|34.20%|
FWDI|10:25:24|NQEX|Bid|22.810|15.010|34.20%|
FWDI|10:25:24|NQEX|Bid|22.810|15.010|34.20%|
FWDI|10:25:24|NQEX|Bid|22.810|15.010|34.20%|
FWDI|10:25:24|NQEX|Bid|22.810|15.010|34.20%|
FWDI|10:25:24|NQEX|Bid|22.810|15.010|34.20%|
FWDI|10:25:24|NQEX|Bid|22.810|0.010|99.96%|
NJ|10:25:24|EDGX|Bid|22.850|10.000|56.24%|
NJ|10:25:24|EDGX|Bid|22.860|10.000|56.26%|
PDC|10:25:24|PHIL|Bid|13.950|3.910|71.97%|
SCC|10:25:24|EDGE|Bid|21.080|10.980|47.91%|
FWDD|10:25:24|NQEX|Bid|23.100|0.010|99.96%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|15.170|34.33%|
FWDD|10:25:24|NQEX|Bid|23.100|0.010|99.96%|
NDN|10:25:24|CINC|Ask|18.190|30.000|64.93%|
RMD|10:25:24|BATY|Bid|28.610|18.630|34.88%|
RMD|10:25:24|BATY|Bid|28.630|18.630|34.93%|
IILG|10:25:24|CINC|Ask|12.090|17.500|44.75%|
CLGX|10:25:24|CINC|Ask|10.600|16.730|57.83%|
IILG|10:25:24|EDGX|Ask|12.090|18.000|48.88%|
TFC|10:25:24|EDGX|Bid|6.820|1.720|74.78%|
ONTY|10:25:24|CINC|Ask|6.590|8.820|33.84%|
ONTY|10:25:24|CINC|Ask|6.590|8.820|33.84%|
NLST|10:25:24|PACF|Ask|1.430|2.190|53.15%|
ADES|10:25:24|PACF|Bid|15.880|8.580|45.97%|
ROICU|10:25:24|NQEX|Ask|12.700|16.870|32.83%|
ROICU|10:25:24|NQEX|Ask|12.700|16.870|32.83%|
ROICU|10:25:24|NQEX|Ask|12.700|16.870|32.83%|
ROICU|10:25:24|NQEX|Ask|12.700|16.870|32.83%|
ROICU|10:25:24|NQEX|Ask|12.700|16.870|32.83%|
ROICU|10:25:24|NQEX|Ask|11.920|16.510|38.51%|
ROICU|10:25:24|NQEX|Ask|11.920|16.510|38.51%|
ROICU|10:25:24|NQEX|Ask|11.920|16.510|38.51%|
ROICU|10:25:24|NQEX|Ask|11.920|16.510|38.51%|
ROICU|10:25:24|NQEX|Ask|11.920|16.510|38.51%|
ROICU|10:25:24|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:24|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:24|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:24|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:24|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:24|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:24|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:24|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:24|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:24|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:24|NQEX|Ask|11.920|15.860|33.05%|
AMCF|10:25:24|PACF|Ask|2.390|3.500|46.44%|
ACM|10:25:24|PHIL|Bid|20.900|10.890|47.89%|
BONT|10:25:25|CINC|Ask|7.850|10.500|33.76%|
BAGL|10:25:25|EDGX|Bid|14.500|9.450|34.83%|
ASRV|10:25:25|PACF|Ask|2.010|3.600|79.10%|
NAV.PR.D|10:25:25|NQEX|Ask|13.810|18.720|35.55%|
NAV.PR.D|10:25:25|NQEX|Ask|13.810|18.720|35.55%|
NAV.PR.D|10:25:25|NQEX|Ask|13.810|18.720|35.55%|
NAV.PR.D|10:25:25|NQEX|Ask|13.810|18.720|35.55%|
ONTY|10:25:25|CINC|Ask|6.600|8.820|33.64%|
ONTY|10:25:25|CINC|Ask|6.600|8.820|33.64%|
ASCA|10:25:25|PHIL|Bid|21.680|11.730|45.89%|
RAM|10:25:25|PACF|Bid|0.820|0.050|93.90%|
NJ|10:25:25|EDGX|Bid|22.870|10.000|56.27%|
SCC|10:25:25|EDGE|Ask|21.130|31.260|47.94%|
DTG|10:25:25|CINC|Bid|66.480|15.570|76.58%|
BONT|10:25:25|CINC|Ask|7.860|10.500|33.59%|
SILC|10:25:25|PACF|Ask|16.470|22.000|33.58%|
SILC|10:25:25|PACF|Ask|16.500|22.000|33.33%|
ELTK|10:25:25|PACF|Ask|1.470|3.100|110.88%|
LVB|10:25:25|PACF|Ask|25.970|35.000|34.77%|
ASMI|10:25:25|EDGX|Ask|24.950|40.010|60.36%|
DRC|10:25:25|EDGX|Ask|43.300|58.890|36.00%|
LNC.PR|10:25:25|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:25|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:25|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:25|NQEX|Ask|607.680|854.980|40.70%|
AMCF|10:25:25|PACF|Ask|2.390|3.500|46.44%|
PVA|10:25:26|CINC|Ask|10.110|15.000|48.37%|
PERY|10:25:26|CINC|Bid|20.170|12.000|40.51%|
FMS.PR|10:25:26|NQEX|Ask|57.870|80.480|39.07%|
FMS.PR|10:25:26|NQEX|Ask|57.870|80.480|39.07%|
FMS.PR|10:25:26|NQEX|Ask|57.870|81.250|40.40%|
FMS.PR|10:25:26|NQEX|Ask|57.870|81.250|40.40%|
ASMI|10:25:26|EDGX|Ask|24.950|40.010|60.36%|
TRR|10:25:26|CINC|Ask|4.670|7.000|49.89%|
JHX|10:25:26|PACF|Ask|27.750|39.000|40.54%|
VGK|10:25:27|CINC|Ask|46.490|66.000|41.97%|
MED|10:25:27|EDGE|Ask|16.100|26.070|61.93%|
EIPO|10:25:27|NQEX|Ask|21.000|9999.000|47514.29%|
SEM|10:25:27|CINC|Ask|6.540|9.230|41.13%|
ROICU|10:25:27|NQEX|Ask|11.910|16.490|38.46%|
ROICU|10:25:27|NQEX|Ask|11.910|16.490|38.46%|
ROICU|10:25:27|NQEX|Ask|11.910|16.490|38.46%|
ROICU|10:25:27|NQEX|Ask|11.910|16.490|38.46%|
ROICU|10:25:27|NQEX|Ask|11.910|16.490|38.46%|
JRCC|10:25:27|CINC|Ask|15.460|22.200|43.60%|
NGSX|10:25:27|PACF|Ask|2.190|3.500|59.82%|
CTCM|10:25:28|CINC|Ask|18.610|25.020|34.44%|
GLQ|10:25:28|CINC|Ask|13.140|19.150|45.74%|
TSRX|10:25:28|PACF|Ask|7.550|10.000|32.45%|
BDCL|10:25:28|CINC|Bid|19.100|7.000|63.35%|
ESC|10:25:28|CINC|Ask|16.210|23.400|44.36%|
LNC.PR|10:25:28|NQEX|Ask|657.840|952.480|44.79%|
LNC.PR|10:25:28|NQEX|Ask|657.840|952.480|44.79%|
LNC.PR|10:25:28|NQEX|Ask|657.840|952.480|44.79%|
LNC.PR|10:25:28|NQEX|Ask|657.840|952.480|44.79%|
LNC.PR|10:25:28|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:28|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:28|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:28|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:28|NQEX|Ask|657.840|887.690|34.94%|
LNC.PR|10:25:28|NQEX|Ask|607.840|887.690|46.04%|
LNC.PR|10:25:28|NQEX|Ask|607.840|887.690|46.04%|
LNC.PR|10:25:28|NQEX|Ask|607.840|887.690|46.04%|
LNC.PR|10:25:28|NQEX|Ask|607.840|887.690|46.04%|
LNC.PR|10:25:28|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:28|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:28|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:28|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:28|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:28|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:28|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:28|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:28|NQEX|Ask|607.840|855.190|40.69%|
BAGL|10:25:29|EDGX|Bid|14.500|9.450|34.83%|
SNMX|10:25:29|CINC|Ask|4.440|6.610|48.87%|
STEM|10:25:29|CINC|Ask|2.680|6.000|123.88%|
GNK|10:25:29|EDGE|Ask|4.640|6.370|37.28%|
NAV.PR.D|10:25:29|NQEX|Ask|14.020|19.500|39.09%|
NAV.PR.D|10:25:29|NQEX|Ask|14.020|19.500|39.09%|
NAV.PR.D|10:25:29|NQEX|Ask|14.020|19.500|39.09%|
NAV.PR.D|10:25:29|NQEX|Ask|14.020|19.500|39.09%|
FMS.PR|10:25:29|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:25:29|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:25:29|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:25:29|NQEX|Ask|57.870|78.150|35.04%|
FMS.PR|10:25:29|NQEX|Ask|57.870|78.150|35.04%|
RMD|10:25:29|BATY|Bid|28.640|18.630|34.95%|
FWDD|10:25:29|NQEX|Bid|23.090|0.010|99.96%|
SOA|10:25:29|CINC|Ask|18.160|24.000|32.16%|
POWR|10:25:29|CINC|Ask|5.430|7.300|34.44%|
ADAT|10:25:30|PACF|Bid|0.830|0.500|39.76%|
NGSX|10:25:30|PACF|Ask|2.190|3.500|59.82%|
GNK|10:25:30|EDGE|Ask|4.640|6.370|37.28%|
FEM|10:25:30|BATS|Ask|26.950|35.820|32.91%|
SSFN|10:25:30|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:25:30|PACF|Bid|4.800|2.520|47.50%|
ESYS|10:25:30|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:25:30|PACF|Ask|2.740|4.010|46.35%|
EIPO|10:25:30|NQEX|Bid|19.980|0.010|99.95%|
SOA|10:25:30|CINC|Ask|18.160|24.000|32.16%|
SOA|10:25:30|CINC|Ask|18.160|24.000|32.16%|
EIPO|10:25:30|NQEX|Bid|19.980|0.010|99.95%|
SWFT|10:25:30|CINC|Ask|9.050|14.650|61.88%|
MED|10:25:30|EDGE|Ask|16.100|26.070|61.93%|
CAR|10:25:30|CINC|Bid|13.980|6.650|52.43%|
VGK|10:25:30|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:30|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:30|CINC|Ask|46.440|66.000|42.12%|
FWDD|10:25:30|NQEX|Ask|24.590|9999.000|40562.87%|
VGK|10:25:30|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:30|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:30|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:30|CINC|Ask|46.440|66.000|42.12%|
FWDD|10:25:30|NQEX|Ask|23.190|31.960|37.82%|
FWDD|10:25:30|NQEX|Ask|23.190|31.960|37.82%|
FWDD|10:25:30|NQEX|Ask|23.190|31.960|37.82%|
FWDD|10:25:30|NQEX|Ask|23.190|31.960|37.82%|
FWDD|10:25:30|NQEX|Ask|23.190|31.960|37.82%|
FWDD|10:25:30|NQEX|Ask|23.190|31.960|37.82%|
FWDD|10:25:30|NQEX|Ask|23.190|9999.000|43017.72%|
VGK|10:25:30|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:30|CINC|Ask|46.440|66.000|42.12%|
FWDD|10:25:30|NQEX|Bid|21.710|0.010|99.95%|
FWDD|10:25:30|NQEX|Bid|23.040|15.200|34.03%|
FWDD|10:25:30|NQEX|Bid|23.040|15.200|34.03%|
FWDD|10:25:30|NQEX|Bid|23.080|15.200|34.14%|
FWDD|10:25:30|NQEX|Bid|23.080|15.200|34.14%|
FWDD|10:25:30|NQEX|Bid|23.080|15.200|34.14%|
FWDD|10:25:30|NQEX|Bid|23.080|15.200|34.14%|
FWDD|10:25:30|NQEX|Bid|23.080|15.200|34.14%|
FWDD|10:25:30|NQEX|Bid|23.080|15.200|34.14%|
FWDD|10:25:30|NQEX|Bid|23.080|0.010|99.96%|
CGW|10:25:30|EDGX|Bid|19.720|11.550|41.43%|
BFSB|10:25:30|PACF|Ask|0.840|1.150|36.90%|
SWFT|10:25:30|CINC|Ask|9.050|14.650|61.88%|
CGV|10:25:30|CINC|Ask|25.790|35.000|35.71%|
FOC|10:25:30|BATS|Bid|27.860|17.730|36.36%|
FOC|10:25:30|BATS|Ask|28.180|38.200|35.56%|
PERY|10:25:30|CINC|Bid|20.150|12.000|40.45%|
SWFT|10:25:30|CINC|Ask|9.050|14.650|61.88%|
MELA|10:25:30|CINC|Ask|2.160|2.900|34.26%|
CLGX|10:25:30|CINC|Ask|10.600|16.730|57.83%|
CGV|10:25:30|CINC|Ask|25.790|35.000|35.71%|
SILC|10:25:30|PACF|Ask|16.490|22.000|33.41%|
NJ|10:25:30|EDGX|Bid|22.840|10.000|56.22%|
NJ|10:25:30|EDGX|Bid|22.840|10.000|56.22%|
ADEP|10:25:30|PACF|Ask|3.790|5.140|35.62%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
FWDD|10:25:30|NQEX|Ask|24.620|9999.000|40513.32%|
CAR|10:25:30|CINC|Bid|13.970|6.650|52.40%|
FWDD|10:25:30|NQEX|Ask|23.180|32.000|38.05%|
FWDD|10:25:30|NQEX|Ask|23.180|32.000|38.05%|
FWDD|10:25:30|NQEX|Ask|23.180|32.000|38.05%|
FWDD|10:25:30|NQEX|Ask|23.180|32.000|38.05%|
FWDD|10:25:30|NQEX|Ask|23.180|32.000|38.05%|
FWDD|10:25:30|NQEX|Ask|23.180|32.000|38.05%|
FWDD|10:25:30|NQEX|Ask|23.180|9999.000|43036.32%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
FOC|10:25:30|BATS|Bid|27.860|17.730|36.36%|
FOC|10:25:30|BATS|Ask|28.180|38.180|35.49%|
REDF|10:25:30|BOST|Ask|8.480|18.460|117.69%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:30|CINC|Ask|46.420|66.000|42.18%|
VGK|10:25:30|CINC|Ask|46.420|66.000|42.18%|
VRS|10:25:30|PACF|Ask|2.450|4.250|73.47%|
VGK|10:25:31|CINC|Ask|46.420|66.000|42.18%|
VGK|10:25:31|CINC|Ask|46.420|66.000|42.18%|
MAKO|10:25:31|BOST|Ask|25.260|35.260|39.59%|
VGK|10:25:31|CINC|Ask|46.420|66.000|42.18%|
VGK|10:25:31|CINC|Ask|46.420|66.000|42.18%|
TVIX|10:25:31|BOST|Ask|30.850|40.810|32.29%|
MAKO|10:25:31|BOST|Ask|25.260|35.260|39.59%|
VGK|10:25:31|CINC|Ask|46.410|66.000|42.21%|
ZEUS|10:25:31|PACF|Ask|23.200|32.500|40.09%|
GLF|10:25:31|CINC|Ask|39.990|55.000|37.53%|
VRS|10:25:31|PACF|Ask|2.440|4.250|74.18%|
VGK|10:25:31|CINC|Ask|46.410|66.000|42.21%|
FWDD|10:25:31|NQEX|Bid|21.660|0.010|99.95%|
FWDD|10:25:31|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:25:31|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:25:31|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:25:31|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:25:31|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:25:31|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:25:31|NQEX|Bid|23.030|0.010|99.96%|
BONT|10:25:31|CINC|Ask|7.850|10.500|33.76%|
ARC|10:25:31|CINC|Ask|4.700|8.500|80.85%|
PTEN|10:25:31|CINC|Bid|26.980|16.900|37.36%|
VRS|10:25:31|PACF|Ask|2.440|4.250|74.18%|
MTOR|10:25:31|CINC|Ask|9.840|13.020|32.32%|
VRS|10:25:31|PACF|Ask|2.440|4.250|74.18%|
FWDI|10:25:31|NQEX|Bid|21.450|0.010|99.95%|
VGK|10:25:31|CINC|Ask|46.410|66.000|42.21%|
FWDI|10:25:31|NQEX|Bid|22.800|15.020|34.12%|
FWDI|10:25:31|NQEX|Bid|22.800|15.020|34.12%|
FWDI|10:25:31|NQEX|Bid|22.800|15.020|34.12%|
FWDI|10:25:31|NQEX|Bid|22.800|15.020|34.12%|
FWDI|10:25:31|NQEX|Bid|22.800|15.020|34.12%|
FWDI|10:25:31|NQEX|Bid|22.800|15.020|34.12%|
FWDI|10:25:31|NQEX|Bid|22.800|0.010|99.96%|
MED|10:25:31|BOST|Ask|16.100|26.040|61.74%|
MAKO|10:25:31|BATY|Ask|25.270|35.200|39.30%|
MAKO|10:25:31|EDGE|Ask|25.270|35.200|39.30%|
VGK|10:25:31|CINC|Ask|46.420|66.000|42.18%|
VGK|10:25:31|CINC|Ask|46.420|66.000|42.18%|
MAKO|10:25:31|BOST|Ask|25.270|35.180|39.22%|
VGK|10:25:31|CINC|Ask|46.420|66.000|42.18%|
VGK|10:25:31|CINC|Ask|46.420|66.000|42.18%|
VGK|10:25:31|CINC|Ask|46.420|66.000|42.18%|
VGK|10:25:31|CINC|Ask|46.420|66.000|42.18%|
ROICU|10:25:31|NQEX|Ask|12.200|16.870|38.28%|
ROICU|10:25:31|NQEX|Ask|12.200|16.870|38.28%|
ROICU|10:25:31|NQEX|Ask|12.200|16.870|38.28%|
ROICU|10:25:31|NQEX|Ask|12.200|16.870|38.28%|
ROICU|10:25:31|NQEX|Ask|12.200|16.870|38.28%|
ROICU|10:25:31|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:31|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:31|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:31|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:31|NQEX|Ask|11.920|15.860|33.05%|
MAKO|10:25:31|BOST|Ask|25.270|35.260|39.53%|
FII|10:25:31|CINC|Ask|19.600|26.500|35.20%|
FII|10:25:31|CINC|Ask|19.600|26.500|35.20%|
AMCF|10:25:31|PACF|Ask|2.390|3.500|46.44%|
AFFY|10:25:31|CINC|Ask|5.450|7.800|43.12%|
SCC|10:25:31|EDGE|Ask|21.150|31.290|47.94%|
VGK|10:25:31|CINC|Ask|46.410|66.000|42.21%|
VGK|10:25:31|CINC|Ask|46.410|66.000|42.21%|
GAGA|10:25:31|PACF|Ask|6.000|8.080|34.67%|
RMD|10:25:31|BATY|Bid|28.640|18.630|34.95%|
RMD|10:25:31|BATY|Bid|28.640|18.630|34.95%|
TVIX|10:25:31|BATY|Ask|30.890|40.850|32.24%|
SZYM|10:25:31|CINC|Ask|17.500|25.800|47.43%|
SZYM|10:25:31|CINC|Ask|17.500|25.800|47.43%|
VGK|10:25:31|CINC|Ask|46.410|66.000|42.21%|
VGK|10:25:31|CINC|Ask|46.410|66.000|42.21%|
VGK|10:25:31|CINC|Ask|46.410|66.000|42.21%|
VGK|10:25:31|CINC|Ask|46.420|66.000|42.18%|
MED|10:25:31|EDGE|Ask|16.100|26.070|61.93%|
VGK|10:25:31|CINC|Ask|46.430|66.000|42.15%|
BONT|10:25:31|CINC|Ask|7.850|10.500|33.76%|
LNC.PR|10:25:31|NQEX|Ask|657.200|886.860|34.95%|
LNC.PR|10:25:31|NQEX|Ask|657.200|886.860|34.95%|
LNC.PR|10:25:31|NQEX|Ask|657.200|886.860|34.95%|
LNC.PR|10:25:31|NQEX|Ask|657.200|886.860|34.95%|
LNC.PR|10:25:31|NQEX|Ask|657.200|886.860|34.95%|
LNC.PR|10:25:31|NQEX|Ask|607.200|886.860|46.06%|
LNC.PR|10:25:31|NQEX|Ask|607.200|886.860|46.06%|
LNC.PR|10:25:31|NQEX|Ask|607.200|886.860|46.06%|
LNC.PR|10:25:31|NQEX|Ask|607.200|886.860|46.06%|
COVR|10:25:32|PACF|Ask|2.160|2.890|33.80%|
DVD|10:25:31|PACF|Ask|1.460|3.500|139.73%|
FII|10:25:32|CINC|Ask|19.610|26.500|35.14%|
DRJ|10:25:32|PACF|Ask|2.290|3.250|41.92%|
AACOW|10:25:32|PACF|Ask|0.450|0.650|44.44%|
AVCA|10:25:32|PACF|Ask|5.930|9.850|66.10%|
BSQR|10:25:32|PACF|Bid|4.500|3.000|33.33%|
VGK|10:25:32|CINC|Ask|46.420|66.000|42.18%|
VGK|10:25:32|CINC|Ask|46.420|66.000|42.18%|
ORN|10:25:32|CINC|Ask|6.580|11.110|68.84%|
MWN|10:25:32|CINC|Ask|48.900|65.000|32.92%|
EIPO|10:25:32|NQEX|Ask|21.000|9999.000|47514.29%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
THTI|10:25:32|PACF|Ask|2.860|3.800|32.87%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
COVR|10:25:32|PACF|Ask|2.160|2.890|33.80%|
KIOR|10:25:32|CINC|Ask|11.930|15.760|32.10%|
AACOW|10:25:32|PACF|Ask|0.450|0.650|44.44%|
SZYM|10:25:32|CINC|Ask|17.690|25.800|45.85%|
KMGB|10:25:32|PACF|Bid|15.490|10.130|34.60%|
TVIX|10:25:32|BOST|Ask|30.770|40.760|32.47%|
TVIX|10:25:32|BOST|Ask|30.770|40.760|32.47%|
TVIX|10:25:32|BOST|Ask|30.770|40.760|32.47%|
WHRT|10:25:32|PACF|Ask|0.500|0.950|90.00%|
VRTB|10:25:32|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:25:32|PACF|Ask|0.870|2.990|243.68%|
EWSM|10:25:32|NQEX|Bid|25.830|0.010|99.96%|
NAV.PR.D|10:25:32|NQEX|Ask|13.810|18.740|35.70%|
EWSM|10:25:32|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:25:32|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:25:32|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:25:32|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:25:32|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:25:32|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:25:32|NQEX|Bid|27.490|0.010|99.96%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
NAV.PR.D|10:25:32|NQEX|Ask|13.810|18.740|35.70%|
NAV.PR.D|10:25:32|NQEX|Ask|13.810|18.740|35.70%|
NAV.PR.D|10:25:32|NQEX|Ask|13.810|18.740|35.70%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.420|66.000|42.18%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
ORN|10:25:32|CINC|Ask|6.580|11.110|68.84%|
FMS.PR|10:25:32|NQEX|Ask|58.600|80.490|37.35%|
FMS.PR|10:25:32|NQEX|Ask|58.600|80.490|37.35%|
FMS.PR|10:25:32|NQEX|Ask|58.600|80.490|37.35%|
FMS.PR|10:25:32|NQEX|Ask|58.600|80.490|37.35%|
FMS.PR|10:25:32|NQEX|Ask|58.600|80.490|37.35%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
TVIX|10:25:32|BOST|Ask|30.770|40.760|32.47%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
EWSM|10:25:32|NQEX|Ask|29.420|9999.000|33887.08%|
ASMI|10:25:32|EDGX|Ask|24.940|40.010|60.43%|
EWSM|10:25:32|NQEX|Ask|27.720|38.240|37.95%|
EWSM|10:25:32|NQEX|Ask|27.720|38.240|37.95%|
EWSM|10:25:32|NQEX|Ask|27.720|38.240|37.95%|
TVIX|10:25:32|BOST|Ask|30.770|40.760|32.47%|
EWSM|10:25:32|NQEX|Ask|27.720|38.240|37.95%|
EWSM|10:25:32|NQEX|Ask|27.720|38.240|37.95%|
EWSM|10:25:32|NQEX|Ask|27.720|38.240|37.95%|
EWSM|10:25:32|NQEX|Ask|27.720|9999.000|35971.43%|
ULGX|10:25:32|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:25:32|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:25:32|PACF|Ask|0.500|0.950|90.00%|
COOL|10:25:32|BOST|Bid|2.050|1.200|41.46%|
COOL|10:25:32|BOST|Bid|2.030|1.200|40.89%|
ASMI|10:25:32|EDGX|Ask|24.980|40.010|60.17%|
TVIX|10:25:32|BOST|Ask|30.770|40.760|32.47%|
TVIX|10:25:32|BOST|Ask|30.770|40.740|32.40%|
TVIX|10:25:32|BOST|Ask|30.750|40.740|32.49%|
FII|10:25:32|CINC|Ask|19.600|26.500|35.20%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
TVIX|10:25:32|BOST|Ask|30.760|40.740|32.44%|
ASMI|10:25:32|EDGX|Ask|24.960|40.010|60.30%|
NGSX|10:25:32|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:25:32|PACF|Ask|2.190|3.500|59.82%|
REDF|10:25:32|BOST|Ask|8.480|18.460|117.69%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:32|CINC|Ask|46.430|66.000|42.15%|
SWFT|10:25:32|EDGX|Ask|9.050|12.500|38.12%|
ADUS|10:25:33|PACF|Ask|4.950|6.970|40.81%|
ASMI|10:25:33|EDGX|Ask|24.960|40.010|60.30%|
VGK|10:25:33|CINC|Ask|46.430|66.000|42.15%|
NNBR|10:25:33|CINC|Ask|9.540|13.990|46.65%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
TVIX|10:25:33|BATY|Ask|30.710|40.700|32.53%|
SCC|10:25:33|EDGE|Bid|21.090|11.000|47.84%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
PXN|10:25:33|EDGX|Ask|7.570|12.680|67.50%|
TTI|10:25:33|EDGE|Ask|10.420|20.400|95.78%|
NSPH|10:25:33|CINC|Ask|1.770|2.470|39.55%|
DL|10:25:33|PACF|Ask|2.920|4.750|62.67%|
TRMD|10:25:33|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:25:33|PACF|Bid|3.050|2.010|34.10%|
TRMD|10:25:33|PACF|Ask|3.250|6.480|99.38%|
PVFC|10:25:33|PACF|Ask|1.600|2.160|35.00%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
NNBR|10:25:33|CINC|Ask|9.530|13.990|46.80%|
DRJ|10:25:33|PACF|Ask|2.260|3.250|43.81%|
TVIX|10:25:33|BOST|Ask|30.770|40.740|32.40%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
TTI|10:25:33|EDGE|Ask|10.420|20.400|95.78%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:33|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:33|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
RTLA|10:25:33|BATS|Ask|49.430|65.290|32.09%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
NJ|10:25:33|EDGX|Bid|22.850|10.000|56.24%|
TAM|10:25:33|EDGX|Ask|17.340|24.870|43.43%|
VGK|10:25:33|CINC|Ask|46.440|66.000|42.12%|
DVD|10:25:34|PACF|Ask|1.460|3.500|139.73%|
NJ|10:25:34|EDGX|Bid|22.850|10.000|56.24%|
REDF|10:25:34|BOST|Ask|8.480|18.460|117.69%|
TESO|10:25:34|CINC|Ask|16.970|24.000|41.43%|
ROICU|10:25:34|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:34|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:34|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:34|NQEX|Ask|11.910|15.840|33.00%|
ROICU|10:25:34|NQEX|Ask|11.910|15.840|33.00%|
EIPO|10:25:34|NQEX|Ask|20.990|9999.000|47536.97%|
VGK|10:25:34|CINC|Ask|46.430|66.000|42.15%|
LNC.PR|10:25:34|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|10:25:34|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|10:25:34|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|10:25:34|NQEX|Ask|607.520|854.770|40.70%|
VRML|10:25:35|CINC|Ask|3.060|4.050|32.35%|
TTI|10:25:35|EDGE|Ask|10.420|20.400|95.78%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
ASMI|10:25:35|EDGX|Ask|24.940|40.010|60.43%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
TVIX|10:25:35|BATY|Ask|30.750|40.720|32.42%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
NAV.PR.D|10:25:35|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:35|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:35|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:35|NQEX|Ask|13.810|18.730|35.63%|
NJ|10:25:35|EDGX|Bid|22.850|10.000|56.24%|
FMS.PR|10:25:35|NQEX|Ask|58.590|78.130|33.35%|
FMS.PR|10:25:35|NQEX|Ask|58.590|78.130|33.35%|
FMS.PR|10:25:35|NQEX|Ask|58.590|78.130|33.35%|
FMS.PR|10:25:35|NQEX|Ask|58.590|78.130|33.35%|
FMS.PR|10:25:35|NQEX|Ask|58.590|78.130|33.35%|
SILC|10:25:35|PACF|Ask|16.480|22.000|33.50%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
GTIV|10:25:35|PHIL|Ask|8.910|18.920|112.35%|
LVB|10:25:35|PACF|Ask|26.040|35.000|34.41%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:35|CINC|Ask|46.440|66.000|42.12%|
HRBN|10:25:35|BOST|Bid|17.660|7.560|57.19%|
VGK|10:25:36|CINC|Ask|46.440|66.000|42.12%|
MELA|10:25:36|CINC|Ask|2.160|2.900|34.26%|
LXU|10:25:36|CINC|Ask|35.770|48.500|35.59%|
LXU|10:25:36|CINC|Ask|35.760|48.500|35.63%|
VGK|10:25:36|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:36|CINC|Ask|46.450|66.000|42.09%|
SOA|10:25:36|CINC|Ask|18.170|24.000|32.09%|
VGK|10:25:36|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:36|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:36|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:36|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:36|CINC|Ask|46.450|66.000|42.09%|
JOBS|10:25:36|EDGX|Ask|54.180|75.000|38.43%|
KIOR|10:25:36|CINC|Ask|11.930|15.760|32.10%|
SOA|10:25:36|CINC|Ask|18.170|24.000|32.09%|
VYFC|10:25:37|PACF|Bid|4.800|2.520|47.50%|
EBND|10:25:37|CINC|Bid|32.160|13.420|58.27%|
GNK|10:25:37|BOST|Ask|4.640|6.370|37.28%|
GNK|10:25:37|EDGE|Ask|4.640|6.370|37.28%|
BAGL|10:25:37|EDGX|Bid|14.230|9.450|33.59%|
GTIV|10:25:37|PHIL|Ask|8.910|18.920|112.35%|
FWDD|10:25:37|NQEX|Bid|21.650|0.010|99.95%|
FWDD|10:25:37|NQEX|Bid|23.080|15.160|34.32%|
FWDD|10:25:37|NQEX|Bid|23.080|15.160|34.32%|
FWDD|10:25:37|NQEX|Bid|23.080|15.160|34.32%|
FWDD|10:25:37|NQEX|Bid|23.080|15.160|34.32%|
FWDD|10:25:37|NQEX|Bid|23.080|15.160|34.32%|
FWDD|10:25:37|NQEX|Bid|23.080|15.160|34.32%|
FWDD|10:25:37|NQEX|Bid|23.080|0.010|99.96%|
CBEY|10:25:37|CINC|Ask|9.560|40.000|318.41%|
ORN|10:25:37|CINC|Ask|6.570|11.110|69.10%|
CGW|10:25:37|EDGX|Bid|19.720|11.550|41.43%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:37|CINC|Ask|46.450|66.000|42.09%|
GNK|10:25:37|BOST|Ask|4.640|6.370|37.28%|
GNK|10:25:37|EDGE|Ask|4.640|6.370|37.28%|
VGK|10:25:37|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:37|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:37|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:37|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:37|CINC|Ask|46.440|66.000|42.12%|
LNC.PR|10:25:37|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:37|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:37|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:37|NQEX|Ask|607.680|854.980|40.70%|
SCOR|10:25:37|CINC|Ask|13.970|31.010|121.98%|
VYFC|10:25:38|PACF|Bid|4.800|2.520|47.50%|
MELA|10:25:38|CINC|Ask|2.160|2.900|34.26%|
NDN|10:25:38|CINC|Ask|18.170|30.000|65.11%|
FFKY|10:25:38|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:25:38|PACF|Bid|6.000|4.010|33.17%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
SCOR|10:25:38|CINC|Ask|13.960|31.010|122.13%|
SCOR|10:25:38|CINC|Ask|13.960|31.010|122.13%|
NAV.PR.D|10:25:38|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:38|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:38|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:38|NQEX|Ask|13.810|18.730|35.63%|
FMS.PR|10:25:38|NQEX|Ask|58.590|78.110|33.32%|
FMS.PR|10:25:38|NQEX|Ask|58.590|78.110|33.32%|
FMS.PR|10:25:38|NQEX|Ask|58.590|78.110|33.32%|
FMS.PR|10:25:38|NQEX|Ask|58.590|78.110|33.32%|
FMS.PR|10:25:38|NQEX|Ask|58.590|78.110|33.32%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
NDN|10:25:38|CINC|Ask|18.150|30.000|65.29%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:38|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:38|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:38|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:38|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:38|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:38|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:38|CINC|Ask|46.450|66.000|42.09%|
TVIX|10:25:39|BATY|Ask|30.750|40.720|32.42%|
TRMD|10:25:39|PACF|Ask|3.250|6.480|99.38%|
TTI|10:25:39|EDGE|Ask|10.420|20.400|95.78%|
PQZ|10:25:39|BATS|Ask|16.010|26.120|63.15%|
PQZ|10:25:39|BATS|Bid|15.930|5.860|63.21%|
PQZ|10:25:39|BATS|Ask|16.010|26.120|63.15%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
SZYM|10:25:39|CINC|Ask|17.690|25.800|45.85%|
SILC|10:25:39|PACF|Ask|16.490|22.000|33.41%|
ROM|10:25:39|EDGE|Bid|57.280|37.300|34.88%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
TTI|10:25:39|EDGE|Ask|10.420|20.400|95.78%|
ROM|10:25:39|EDGE|Ask|57.420|77.470|34.92%|
ROM|10:25:39|EDGE|Bid|57.280|37.310|34.86%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
FSGI|10:25:39|PACF|Ask|0.400|2.820|605.00%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:39|CINC|Ask|46.440|66.000|42.12%|
SDS|10:25:39|CHIC|Ask|24.280|38.000|56.51%|
TTI|10:25:39|EDGE|Ask|10.420|20.400|95.78%|
ROM|10:25:39|EDGE|Bid|57.290|37.360|34.79%|
ROM|10:25:39|EDGE|Bid|57.290|37.360|34.79%|
LVB|10:25:39|PACF|Ask|26.030|35.000|34.46%|
SDS|10:25:40|CHIC|Ask|24.280|38.000|56.51%|
ROM|10:25:40|EDGE|Bid|57.300|37.340|34.83%|
ROM|10:25:40|EDGE|Ask|57.450|77.510|34.92%|
VYFC|10:25:40|PACF|Bid|4.800|2.520|47.50%|
MELA|10:25:40|CINC|Ask|2.160|2.900|34.26%|
FWDD|10:25:40|NQEX|Ask|24.570|9999.000|40595.97%|
FWDD|10:25:40|NQEX|Ask|23.190|31.940|37.73%|
FWDD|10:25:40|NQEX|Ask|23.190|31.940|37.73%|
FWDD|10:25:40|NQEX|Ask|23.190|31.940|37.73%|
FWDD|10:25:40|NQEX|Ask|23.190|31.940|37.73%|
FWDD|10:25:40|NQEX|Ask|23.190|31.940|37.73%|
FWDD|10:25:40|NQEX|Ask|23.190|31.940|37.73%|
FWDD|10:25:40|NQEX|Ask|23.190|9999.000|43017.72%|
FSGI|10:25:40|PACF|Ask|0.400|2.820|605.00%|
FII|10:25:40|CINC|Ask|19.610|26.500|35.14%|
PVA|10:25:40|CINC|Ask|10.090|15.000|48.66%|
DL|10:25:40|PACF|Ask|2.920|4.750|62.67%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
NWK|10:25:40|EDGE|Ask|2.470|4.760|92.71%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
PTIX|10:25:40|PACF|Ask|1.850|2.750|48.65%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
VGK|10:25:40|CINC|Ask|46.460|66.000|42.06%|
BKS|10:25:40|CINC|Bid|15.700|10.000|36.31%|
FII|10:25:40|CINC|Ask|19.610|26.500|35.14%|
FII|10:25:40|CINC|Ask|19.610|26.500|35.14%|
BKS|10:25:40|CINC|Bid|15.700|10.000|36.31%|
LNC.PR|10:25:40|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:40|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:40|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|10:25:40|NQEX|Ask|607.840|855.190|40.69%|
DRQ|10:25:41|CINC|Ask|57.890|81.000|39.92%|
EXH|10:25:41|CINC|Ask|12.970|22.360|72.40%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
VGK|10:25:41|CINC|Ask|46.460|66.000|42.06%|
BGFV|10:25:41|EDGX|Ask|7.490|14.800|97.60%|
BGFV|10:25:41|EDGX|Ask|7.490|14.800|97.60%|
ROM|10:25:41|EDGE|Ask|57.450|77.510|34.92%|
VGK|10:25:41|CINC|Ask|46.450|66.000|42.09%|
LVB|10:25:41|PACF|Ask|26.030|35.000|34.46%|
BAGL|10:25:41|EDGX|Bid|14.320|9.450|34.01%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
LVB|10:25:41|PACF|Ask|26.030|35.000|34.46%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:25:41|CINC|Ask|24.560|38.000|54.72%|
FMS.PR|10:25:41|NQEX|Ask|58.600|78.110|33.29%|
FMS.PR|10:25:41|NQEX|Ask|58.600|78.110|33.29%|
FMS.PR|10:25:41|NQEX|Ask|58.600|78.110|33.29%|
FMS.PR|10:25:41|NQEX|Ask|58.600|78.110|33.29%|
FMS.PR|10:25:41|NQEX|Ask|58.600|78.110|33.29%|
FMS.PR|10:25:41|NQEX|Ask|58.600|78.110|33.29%|
FMS.PR|10:25:41|NQEX|Ask|58.600|78.110|33.29%|
FMS.PR|10:25:41|NQEX|Ask|58.600|78.110|33.29%|
FMS.PR|10:25:41|NQEX|Ask|58.600|78.110|33.29%|
FMS.PR|10:25:41|NQEX|Ask|58.600|78.110|33.29%|
FMS.PR|10:25:41|NQEX|Ask|58.600|78.110|33.29%|
ECH|10:25:41|EDGX|Bid|64.010|41.310|35.46%|
VGK|10:25:41|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:41|CINC|Ask|46.460|66.000|42.06%|
DGICA|10:25:41|PHIL|Bid|12.450|1.450|88.35%|
TVIX|10:25:42|BATY|Bid|30.620|20.660|32.53%|
FWDD|10:25:42|NQEX|Bid|21.660|0.010|99.95%|
FWDD|10:25:42|NQEX|Bid|23.080|15.170|34.27%|
FWDD|10:25:42|NQEX|Bid|23.080|15.170|34.27%|
FWDD|10:25:42|NQEX|Bid|23.080|15.170|34.27%|
FWDD|10:25:42|NQEX|Bid|23.080|15.170|34.27%|
FWDD|10:25:42|NQEX|Bid|23.080|15.170|34.27%|
FWDD|10:25:42|NQEX|Bid|23.080|15.170|34.27%|
FWDD|10:25:42|NQEX|Bid|23.080|0.010|99.96%|
PACB|10:25:42|PACF|Ask|8.020|13.130|63.72%|
SCC|10:25:42|EDGE|Ask|21.140|31.260|47.87%|
MTOR|10:25:42|CINC|Ask|9.840|13.020|32.32%|
PODD|10:25:42|CINC|Ask|17.140|24.500|42.94%|
OC.WS.B|10:25:42|EDGX|Ask|1.750|2.840|62.29%|
VGK|10:25:42|CINC|Ask|46.450|66.000|42.09%|
GDP|10:25:42|CINC|Bid|19.040|12.000|36.97%|
COOL|10:25:42|BOST|Bid|2.040|1.200|41.18%|
VGK|10:25:42|CINC|Ask|46.450|66.000|42.09%|
SILC|10:25:43|PACF|Ask|16.500|22.000|33.33%|
SILC|10:25:43|PACF|Ask|16.490|22.000|33.41%|
VGK|10:25:43|CINC|Ask|46.450|66.000|42.09%|
SILC|10:25:43|PACF|Ask|16.490|22.000|33.41%|
LOCM|10:25:43|CINC|Ask|2.740|3.900|42.34%|
LOCM|10:25:43|CINC|Ask|2.740|3.900|42.34%|
LXU|10:25:43|CINC|Ask|35.810|48.500|35.44%|
BORN|10:25:43|BATY|Bid|4.430|3.010|32.05%|
ASCA|10:25:43|PHIL|Bid|21.710|11.730|45.97%|
ASCA|10:25:43|PHIL|Bid|21.710|11.730|45.97%|
NTSP|10:25:43|CINC|Ask|4.460|9.000|101.79%|
VGK|10:25:43|CINC|Ask|46.460|66.000|42.06%|
ROICU|10:25:43|NQEX|Ask|12.700|16.880|32.91%|
ROICU|10:25:43|NQEX|Ask|12.700|16.880|32.91%|
ROICU|10:25:43|NQEX|Ask|12.700|16.880|32.91%|
ROICU|10:25:43|NQEX|Ask|12.700|16.880|32.91%|
ROICU|10:25:43|NQEX|Ask|12.700|16.880|32.91%|
ROICW|10:25:43|EDGX|Bid|0.680|0.110|83.82%|
ROICW|10:25:43|EDGX|Ask|0.710|1.330|87.32%|
ROICU|10:25:43|NQEX|Ask|11.920|16.510|38.51%|
ROICU|10:25:43|NQEX|Ask|11.920|16.510|38.51%|
ROICU|10:25:43|NQEX|Ask|11.920|16.510|38.51%|
ROICU|10:25:43|NQEX|Ask|11.920|16.510|38.51%|
ROICU|10:25:43|NQEX|Ask|11.920|16.510|38.51%|
ROICU|10:25:43|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:43|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:43|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:43|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:43|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:43|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:43|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:43|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:43|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:43|NQEX|Ask|11.920|15.860|33.05%|
ROICU|10:25:43|NQEX|Ask|11.920|15.860|33.05%|
VGK|10:25:43|CINC|Ask|46.460|66.000|42.06%|
NJ|10:25:43|EDGX|Bid|22.850|10.000|56.24%|
CGW|10:25:43|EDGX|Bid|19.720|11.550|41.43%|
LOCM|10:25:43|CINC|Ask|2.750|3.900|41.82%|
LOCM|10:25:43|CINC|Ask|2.750|3.900|41.82%|
LNC.PR|10:25:43|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:43|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:43|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:43|NQEX|Ask|607.680|854.980|40.70%|
ARC|10:25:44|CINC|Ask|4.720|8.500|80.08%|
CIE|10:25:44|CINC|Ask|9.730|13.400|37.72%|
DRC|10:25:44|EDGX|Ask|43.270|58.890|36.10%|
ESC|10:25:44|CINC|Ask|16.210|23.400|44.36%|
UNTK|10:25:44|CINC|Ask|6.750|10.500|55.56%|
EWSM|10:25:44|NQEX|Bid|27.500|18.040|34.40%|
EWSM|10:25:44|NQEX|Bid|27.500|18.040|34.40%|
EWSM|10:25:44|NQEX|Bid|27.500|18.040|34.40%|
EWSM|10:25:44|NQEX|Bid|27.500|18.040|34.40%|
EWSM|10:25:44|NQEX|Bid|27.500|18.040|34.40%|
EWSM|10:25:44|NQEX|Bid|27.500|18.040|34.40%|
EWSM|10:25:44|NQEX|Bid|27.500|0.010|99.96%|
ORN|10:25:44|CINC|Ask|6.610|11.110|68.08%|
CBEY|10:25:44|CINC|Ask|9.590|40.000|317.10%|
TRMD|10:25:45|PACF|Bid|3.070|2.010|34.53%|
TRMD|10:25:45|PACF|Ask|3.250|6.480|99.38%|
AFFY|10:25:45|CINC|Ask|5.450|7.800|43.12%|
AFFY|10:25:45|CINC|Ask|5.440|7.800|43.38%|
SILC|10:25:45|PACF|Ask|16.490|22.000|33.41%|
TESO|10:25:45|CINC|Ask|16.990|24.000|41.26%|
NWK|10:25:45|PACF|Ask|2.470|4.770|93.12%|
VGK|10:25:45|CINC|Ask|46.460|66.000|42.06%|
FOC|10:25:45|BATS|Bid|27.870|17.750|36.31%|
FOC|10:25:45|BATS|Ask|28.190|38.180|35.44%|
NWK|10:25:45|EDGE|Ask|2.460|4.760|93.50%|
VGK|10:25:45|CINC|Ask|46.470|66.000|42.03%|
VGK|10:25:45|CINC|Ask|46.470|66.000|42.03%|
VGK|10:25:45|CINC|Ask|46.470|66.000|42.03%|
VGK|10:25:45|CINC|Ask|46.470|66.000|42.03%|
VGK|10:25:45|CINC|Ask|46.460|66.000|42.06%|
CGV|10:25:45|CINC|Ask|25.800|35.000|35.66%|
JHX|10:25:45|PACF|Ask|27.670|39.000|40.95%|
FMS.PR|10:25:45|NQEX|Ask|58.610|80.450|37.26%|
FMS.PR|10:25:45|NQEX|Ask|58.610|80.450|37.26%|
FMS.PR|10:25:45|NQEX|Ask|58.610|80.450|37.26%|
FMS.PR|10:25:45|NQEX|Ask|58.610|80.450|37.26%|
FMS.PR|10:25:45|NQEX|Ask|58.610|80.450|37.26%|
PZI|10:25:45|EDGX|Ask|10.390|14.000|34.74%|
JHX|10:25:46|PACF|Ask|27.670|39.000|40.95%|
JHX|10:25:46|PACF|Ask|27.670|39.000|40.95%|
ROM|10:25:46|EDGE|Ask|57.450|77.530|34.95%|
EIPO|10:25:46|NQEX|Ask|20.990|9999.000|47536.97%|
VGK|10:25:46|CINC|Ask|46.470|66.000|42.03%|
VGK|10:25:46|CINC|Ask|46.470|66.000|42.03%|
VGK|10:25:46|CINC|Ask|46.470|66.000|42.03%|
PBI.PR|10:25:46|NQEX|Ask|379.760|509.500|34.16%|
PBI.PR|10:25:46|NQEX|Ask|379.760|509.500|34.16%|
PBI.PR|10:25:46|NQEX|Ask|379.760|509.500|34.16%|
PBI.PR|10:25:46|NQEX|Ask|379.760|509.500|34.16%|
ASMI|10:25:46|EDGX|Ask|24.960|40.010|60.30%|
FSI|10:25:46|PACF|Ask|2.480|3.490|40.73%|
KONE|10:25:46|PACF|Ask|1.510|4.500|198.01%|
KONE|10:25:46|PACF|Ask|1.510|4.500|198.01%|
ASMI|10:25:46|EDGX|Ask|24.960|40.010|60.30%|
IPHI|10:25:46|PACF|Ask|10.740|18.000|67.60%|
IPHI|10:25:46|PACF|Ask|10.770|18.000|67.13%|
IPHI|10:25:46|PACF|Ask|10.770|18.000|67.13%|
IPHI|10:25:46|PACF|Ask|10.780|18.000|66.98%|
IPHI|10:25:46|PACF|Ask|10.780|18.000|66.98%|
IPHI|10:25:46|PACF|Ask|10.780|18.000|66.98%|
IPHI|10:25:46|PACF|Ask|10.780|18.000|66.98%|
JHX|10:25:46|PACF|Ask|27.670|39.000|40.95%|
PVA|10:25:46|CINC|Ask|10.090|15.000|48.66%|
IMMR|10:25:46|EDGX|Ask|7.420|10.480|41.24%|
EIPO|10:25:46|NQEX|Ask|21.000|9999.000|47514.29%|
HRBN|10:25:46|BOST|Bid|17.660|7.560|57.19%|
HRBN|10:25:46|BOST|Bid|17.660|7.560|57.19%|
FSI|10:25:47|PACF|Ask|2.480|3.490|40.73%|
VGK|10:25:47|CINC|Ask|46.470|66.000|42.03%|
HILL|10:25:47|CINC|Ask|1.710|2.300|34.50%|
EIPO|10:25:47|NQEX|Ask|20.990|9999.000|47536.97%|
VRTB|10:25:47|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:25:47|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:25:47|PACF|Ask|0.500|0.950|90.00%|
CLGX|10:25:47|CINC|Ask|10.610|16.730|57.68%|
HRBN|10:25:47|BOST|Bid|17.660|7.580|57.08%|
ULGX|10:25:47|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:25:47|PACF|Ask|0.500|0.950|90.00%|
ZEUS|10:25:47|PACF|Ask|23.200|32.500|40.09%|
VRTB|10:25:47|PACF|Ask|1.240|1.990|60.48%|
DGICA|10:25:47|EDGX|Bid|12.430|5.930|52.29%|
VRS|10:25:47|PACF|Ask|2.440|4.250|74.18%|
VRS|10:25:47|PACF|Ask|2.440|4.250|74.18%|
TTI|10:25:47|EDGE|Ask|10.420|20.400|95.78%|
JHX|10:25:47|PACF|Ask|27.670|39.000|40.95%|
SMN|10:25:47|EDGE|Ask|21.480|31.530|46.79%|
ROM|10:25:47|EDGE|Bid|57.320|37.330|34.87%|
SCC|10:25:47|EDGE|Ask|21.140|31.260|47.87%|
TTI|10:25:47|EDGE|Ask|10.420|20.400|95.78%|
TVIX|10:25:47|BOST|Ask|30.710|40.670|32.43%|
LNC.PR|10:25:48|NQEX|Ask|607.520|1111.470|82.95%|
LNC.PR|10:25:48|NQEX|Ask|607.520|1111.470|82.95%|
LNC.PR|10:25:48|NQEX|Ask|607.520|1111.470|82.95%|
LNC.PR|10:25:48|NQEX|Ask|607.520|1111.470|82.95%|
FPFC|10:25:48|PACF|Bid|0.710|0.110|84.51%|
FPFC|10:25:48|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:25:48|PACF|Ask|0.850|2.000|135.29%|
ASMI|10:25:48|EDGX|Ask|24.980|40.010|60.17%|
CGW|10:25:48|EDGX|Bid|19.720|11.550|41.43%|
MELA|10:25:48|CINC|Ask|2.160|2.900|34.26%|
SSFN|10:25:48|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:25:48|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:25:48|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:25:48|PACF|Bid|4.800|2.520|47.50%|
SBGI|10:25:48|CINC|Ask|8.350|13.500|61.68%|
AFFY|10:25:48|CINC|Ask|5.450|7.800|43.12%|
KONE|10:25:48|PACF|Ask|1.510|4.500|198.01%|
KONE|10:25:48|PACF|Ask|1.510|4.500|198.01%|
KONE|10:25:48|PACF|Ask|1.510|4.500|198.01%|
EIPO|10:25:48|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:25:48|NQEX|Bid|19.980|0.010|99.95%|
SBGI|10:25:48|CINC|Ask|8.350|13.500|61.68%|
SBGI|10:25:48|CINC|Ask|8.350|13.500|61.68%|
CVGI|10:25:48|EDGX|Ask|8.120|11.330|39.53%|
CVGI|10:25:48|EDGX|Ask|8.120|11.330|39.53%|
CVGI|10:25:48|EDGX|Ask|8.120|11.330|39.53%|
CVGI|10:25:48|EDGX|Ask|8.120|11.330|39.53%|
CVGI|10:25:48|EDGX|Ask|8.120|11.330|39.53%|
CVGI|10:25:48|CINC|Ask|8.140|13.180|61.92%|
CGW|10:25:48|EDGX|Bid|19.720|11.550|41.43%|
FMS.PR|10:25:48|NQEX|Ask|60.110|80.090|33.24%|
FMS.PR|10:25:48|NQEX|Ask|60.110|80.090|33.24%|
FMS.PR|10:25:48|NQEX|Ask|60.110|80.090|33.24%|
FMS.PR|10:25:48|NQEX|Ask|60.110|80.090|33.24%|
FMS.PR|10:25:48|NQEX|Ask|60.110|80.090|33.24%|
FMS.PR|10:25:48|NQEX|Ask|60.110|81.250|35.17%|
FMS.PR|10:25:48|NQEX|Ask|60.110|81.250|35.17%|
FMS.PR|10:25:48|NQEX|Ask|60.110|81.250|35.17%|
FMS.PR|10:25:48|NQEX|Ask|60.110|81.250|35.17%|
FMS.PR|10:25:48|NQEX|Ask|60.110|81.250|35.17%|
FMS.PR|10:25:48|NQEX|Ask|60.110|81.250|35.17%|
FMS.PR|10:25:48|NQEX|Ask|60.110|81.250|35.17%|
FMS.PR|10:25:48|NQEX|Ask|60.110|81.250|35.17%|
FMS.PR|10:25:48|NQEX|Ask|60.110|81.250|35.17%|
FMS.PR|10:25:48|NQEX|Ask|60.110|81.250|35.17%|
FMS.PR|10:25:48|NQEX|Ask|60.110|81.250|35.17%|
FMS.PR|10:25:48|NQEX|Ask|57.860|78.140|35.05%|
FMS.PR|10:25:48|NQEX|Ask|57.860|78.140|35.05%|
FMS.PR|10:25:48|NQEX|Ask|57.860|78.140|35.05%|
FMS.PR|10:25:48|NQEX|Ask|57.860|78.140|35.05%|
FMS.PR|10:25:48|NQEX|Ask|57.860|78.140|35.05%|
FMS.PR|10:25:48|NQEX|Ask|57.860|78.140|35.05%|
FMS.PR|10:25:48|NQEX|Ask|57.860|78.140|35.05%|
NAV.PR.D|10:25:48|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:25:48|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:25:48|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:25:48|NQEX|Ask|13.800|19.500|41.30%|
TVIX|10:25:49|BOST|Ask|30.690|40.700|32.62%|
EIPO|10:25:49|NQEX|Bid|19.690|0.010|99.95%|
EIPO|10:25:49|NQEX|Bid|19.690|0.010|99.95%|
TVIX|10:25:49|BOST|Ask|30.730|40.700|32.44%|
EIPO|10:25:49|NQEX|Ask|21.000|9999.000|47514.29%|
BAGL|10:25:49|EDGX|Bid|14.340|9.450|34.10%|
PBI.PR|10:25:49|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:25:49|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:25:49|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:25:49|NQEX|Ask|379.760|509.280|34.11%|
TVIX|10:25:49|BOST|Ask|30.710|40.700|32.53%|
NWK|10:25:49|EDGE|Ask|2.430|4.760|95.88%|
CIE|10:25:49|CINC|Ask|9.730|13.400|37.72%|
TESO|10:25:49|CINC|Ask|16.970|24.000|41.43%|
BSFT|10:25:49|BATY|Bid|24.450|14.470|40.82%|
BSFT|10:25:49|EDGE|Bid|24.450|14.470|40.82%|
RELL|10:25:50|CINC|Bid|14.560|9.900|32.01%|
BSFT|10:25:50|BATY|Bid|24.450|14.470|40.82%|
ECH|10:25:50|EDGX|Bid|64.030|41.310|35.48%|
HEES|10:25:50|CINC|Ask|10.960|14.950|36.41%|
TTI|10:25:50|EDGE|Ask|10.420|20.400|95.78%|
VGK|10:25:50|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:50|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:50|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:50|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:51|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:51|CINC|Ask|46.440|66.000|42.12%|
TSRX|10:25:51|PACF|Ask|7.570|10.000|32.10%|
TVIX|10:25:51|BOST|Ask|30.720|40.700|32.49%|
TVIX|10:25:51|BOST|Ask|30.730|40.700|32.44%|
VGK|10:25:51|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:51|CINC|Ask|46.440|66.000|42.12%|
NTSP|10:25:51|EDGX|Ask|4.460|6.550|46.86%|
SOA|10:25:51|CINC|Ask|18.160|24.000|32.16%|
JCI.PR.Z|10:25:51|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|10:25:51|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|10:25:51|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|10:25:51|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|10:25:51|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|10:25:51|NQEX|Ask|177.940|244.320|37.30%|
JCI.PR.Z|10:25:51|NQEX|Ask|177.940|244.320|37.30%|
JCI.PR.Z|10:25:51|NQEX|Ask|177.940|244.320|37.30%|
JCI.PR.Z|10:25:51|NQEX|Ask|177.940|244.320|37.30%|
JCI.PR.Z|10:25:51|NQEX|Ask|177.940|244.320|37.30%|
JCI.PR.Z|10:25:51|NQEX|Ask|177.940|244.320|37.30%|
JCI.PR.Z|10:25:51|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|10:25:51|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|10:25:51|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|10:25:51|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|10:25:51|NQEX|Ask|175.440|244.320|39.26%|
SCL.PR|10:25:51|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:25:51|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:25:51|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:25:51|NQEX|Ask|86.890|117.000|34.65%|
LXU|10:25:51|CINC|Ask|35.810|48.500|35.44%|
GNK|10:25:51|EDGE|Ask|4.640|6.370|37.28%|
FMS.PR|10:25:51|NQEX|Ask|57.850|78.130|35.06%|
FMS.PR|10:25:51|NQEX|Ask|57.850|78.130|35.06%|
FMS.PR|10:25:51|NQEX|Ask|57.850|78.130|35.06%|
FMS.PR|10:25:51|NQEX|Ask|57.850|78.130|35.06%|
FMS.PR|10:25:51|NQEX|Ask|57.850|78.130|35.06%|
BAC.WS.A|10:25:51|CINC|Ask|3.760|5.090|35.37%|
ZEUS|10:25:52|PACF|Ask|23.560|32.500|37.95%|
ZEUS|10:25:52|PACF|Ask|23.560|32.500|37.95%|
SCOR|10:25:52|CINC|Ask|13.930|31.010|122.61%|
GNK|10:25:52|EDGE|Ask|4.640|6.370|37.28%|
ZEUS|10:25:52|PACF|Ask|23.540|32.500|38.06%|
DL|10:25:52|PACF|Ask|2.920|4.750|62.67%|
PBI.PR|10:25:52|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:25:52|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:25:52|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:25:52|NQEX|Ask|379.930|509.500|34.10%|
AACOW|10:25:52|PACF|Ask|0.450|0.650|44.44%|
COVR|10:25:52|PACF|Ask|2.160|2.890|33.80%|
AVCA|10:25:52|PACF|Ask|5.930|9.850|66.10%|
END|10:25:52|CINC|Ask|10.050|18.000|79.10%|
END|10:25:52|CINC|Ask|10.050|18.000|79.10%|
END|10:25:52|CINC|Ask|10.050|18.000|79.10%|
EXH|10:25:52|CINC|Ask|12.980|22.360|72.27%|
MELA|10:25:52|CINC|Ask|2.160|2.900|34.26%|
BFSB|10:25:52|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:25:52|PACF|Ask|0.840|1.150|36.90%|
ADAT|10:25:52|PACF|Bid|0.830|0.500|39.76%|
RELL|10:25:52|CINC|Bid|14.580|9.900|32.10%|
SILC|10:25:52|PACF|Ask|16.500|22.000|33.33%|
COVR|10:25:52|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:25:52|PACF|Ask|0.450|0.650|44.44%|
LMNX|10:25:52|CINC|Ask|19.220|30.000|56.09%|
PNCL|10:25:52|CINC|Ask|3.410|4.750|39.30%|
SEM|10:25:52|EDGX|Ask|6.500|8.750|34.62%|
ROICU|10:25:52|NQEX|Ask|11.910|17.290|45.17%|
ROICU|10:25:52|NQEX|Ask|11.910|17.290|45.17%|
ROICU|10:25:52|NQEX|Ask|11.910|17.290|45.17%|
ROICU|10:25:52|NQEX|Ask|11.910|17.290|45.17%|
ROICU|10:25:52|NQEX|Ask|11.910|17.290|45.17%|
WSTL|10:25:52|EDGX|Ask|2.790|3.800|36.20%|
PERY|10:25:52|CINC|Bid|20.170|12.000|40.51%|
BFSB|10:25:52|PACF|Ask|0.840|1.150|36.90%|
ICLK|10:25:52|CINC|Ask|6.220|9.150|47.11%|
WSTL|10:25:53|EDGX|Ask|2.800|3.800|35.71%|
STEM|10:25:53|CINC|Ask|2.670|6.000|124.72%|
END|10:25:53|CINC|Ask|10.050|18.000|79.10%|
CVGI|10:25:53|EDGX|Ask|8.190|11.330|38.34%|
CVGI|10:25:53|EDGX|Ask|8.190|11.330|38.34%|
CVGI|10:25:53|EDGX|Ask|8.190|11.330|38.34%|
DGICA|10:25:53|EDGX|Bid|12.450|5.450|56.22%|
TVIX|10:25:53|BOST|Ask|30.660|40.630|32.52%|
CVGI|10:25:53|EDGX|Ask|8.190|11.330|38.34%|
FSGI|10:25:53|PACF|Ask|0.400|2.820|605.00%|
CHTP|10:25:53|CINC|Bid|3.970|2.500|37.03%|
XWES|10:25:53|PACF|Ask|4.000|5.420|35.50%|
FSGI|10:25:53|PACF|Ask|0.400|2.820|605.00%|
SWIR|10:25:53|CINC|Ask|8.550|11.600|35.67%|
SWIR|10:25:53|CINC|Ask|8.550|11.600|35.67%|
SWIR|10:25:53|CINC|Ask|8.550|11.600|35.67%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|10:25:54|NQEX|Ask|13.810|18.730|35.63%|
ORN|10:25:54|CINC|Ask|6.580|11.110|68.84%|
ADUS|10:25:54|PACF|Ask|4.950|6.970|40.81%|
CVGI|10:25:54|CINC|Ask|8.190|13.180|60.93%|
PVA|10:25:54|CINC|Ask|10.090|15.000|48.66%|
NDN|10:25:54|CINC|Ask|18.190|30.000|64.93%|
HUSA|10:25:54|CINC|Ask|13.570|18.400|35.59%|
JCI.PR.Z|10:25:54|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|10:25:54|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|10:25:54|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|10:25:54|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|10:25:54|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|10:25:54|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|10:25:54|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|10:25:54|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|10:25:54|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|10:25:54|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|10:25:54|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|10:25:54|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|10:25:54|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|10:25:54|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|10:25:54|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|10:25:54|NQEX|Ask|175.390|244.250|39.26%|
TAM|10:25:54|EDGX|Ask|17.320|24.870|43.59%|
IMMR|10:25:54|EDGX|Ask|7.430|10.480|41.05%|
CVGI|10:25:54|EDGX|Ask|8.190|11.330|38.34%|
ONTY|10:25:54|CINC|Ask|6.600|8.820|33.64%|
ONTY|10:25:54|CINC|Ask|6.600|8.820|33.64%|
CVGI|10:25:54|EDGX|Ask|8.190|11.330|38.34%|
NWK|10:25:54|EDGE|Ask|2.410|4.760|97.51%|
TRMD|10:25:55|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:25:55|PACF|Bid|3.070|2.010|34.53%|
TRMD|10:25:55|PACF|Ask|3.250|6.480|99.38%|
ORRF|10:25:55|EDGX|Ask|18.480|26.000|40.69%|
ONTY|10:25:55|CINC|Ask|6.600|8.820|33.64%|
ONTY|10:25:55|CINC|Ask|6.600|8.820|33.64%|
ROM|10:25:55|EDGE|Ask|57.430|77.490|34.93%|
FRP|10:25:55|CINC|Ask|5.820|10.770|85.05%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
CGW|10:25:55|EDGX|Bid|19.720|11.550|41.43%|
TESO|10:25:55|CINC|Ask|16.950|24.000|41.59%|
LNC.PR|10:25:55|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:25:55|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:25:55|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:25:55|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:25:55|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|10:25:55|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|10:25:55|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|10:25:55|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|10:25:55|NQEX|Ask|607.680|952.270|56.71%|
XWES|10:25:55|PACF|Ask|4.000|5.420|35.50%|
LNC.PR|10:25:55|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|10:25:55|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|10:25:55|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|10:25:55|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|10:25:55|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:55|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:55|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:55|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:55|NQEX|Ask|607.680|854.980|40.70%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
FMS.PR|10:25:55|NQEX|Ask|57.860|80.480|39.09%|
FMS.PR|10:25:55|NQEX|Ask|57.860|80.480|39.09%|
FMS.PR|10:25:55|NQEX|Ask|57.860|80.480|39.09%|
FMS.PR|10:25:55|NQEX|Ask|57.860|80.480|39.09%|
FMS.PR|10:25:55|NQEX|Ask|57.860|80.480|39.09%|
HWG|10:25:55|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:25:55|PACF|Ask|13.500|24.700|82.96%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VYFC|10:25:55|PACF|Bid|4.800|2.520|47.50%|
SNMX|10:25:55|EDGX|Ask|4.440|5.980|34.68%|
DVD|10:25:55|EDGX|Ask|1.470|2.000|36.05%|
ZEUS|10:25:55|PACF|Ask|23.560|32.500|37.95%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:55|CINC|Ask|46.450|66.000|42.09%|
CISG|10:25:56|PHIL|Bid|13.200|3.240|75.45%|
VGK|10:25:56|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:56|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:56|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:56|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
HALO|10:25:56|CINC|Bid|5.980|4.000|33.11%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
RDI|10:25:56|EDGX|Bid|4.280|2.000|53.27%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
TAM|10:25:56|EDGX|Ask|17.320|24.870|43.59%|
DGICA|10:25:56|EDGX|Bid|12.450|1.450|88.35%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
SOA|10:25:56|CINC|Ask|18.180|24.000|32.01%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:56|CINC|Ask|46.450|66.000|42.09%|
EIPO|10:25:56|NQEX|Ask|20.990|9999.000|47536.97%|
PNCL|10:25:56|CINC|Ask|3.470|4.750|36.89%|
NWK|10:25:57|PACF|Ask|2.440|4.770|95.49%|
VGK|10:25:57|CINC|Ask|46.450|66.000|42.09%|
CVGI|10:25:57|EDGX|Ask|8.190|11.330|38.34%|
DVD|10:25:57|EDGX|Ask|1.470|2.000|36.05%|
VGK|10:25:57|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:57|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:57|CINC|Ask|46.450|66.000|42.09%|
NWK|10:25:57|PACF|Ask|2.440|4.770|95.49%|
BSFT|10:25:57|BATY|Bid|24.450|14.480|40.78%|
BSFT|10:25:57|EDGE|Bid|24.450|14.480|40.78%|
EXH|10:25:57|CINC|Ask|12.990|22.360|72.13%|
VGK|10:25:57|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:57|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:57|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:57|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:57|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:57|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:57|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:57|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:57|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:57|CINC|Ask|46.440|66.000|42.12%|
LVB|10:25:57|PACF|Ask|26.030|35.000|34.46%|
VGK|10:25:57|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:57|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:57|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:57|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:57|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:57|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:57|CINC|Ask|46.450|66.000|42.09%|
VGK|10:25:57|CINC|Ask|46.450|66.000|42.09%|
EXH|10:25:58|CINC|Ask|12.990|22.360|72.13%|
VGK|10:25:58|CINC|Ask|46.440|66.000|42.12%|
SURW|10:25:58|CINC|Ask|13.160|18.000|36.78%|
ROM|10:25:58|EDGE|Bid|57.310|37.340|34.85%|
ZEUS|10:25:58|PACF|Ask|23.560|32.500|37.95%|
LNC.PR|10:25:58|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:58|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:58|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:25:58|NQEX|Ask|607.680|854.980|40.70%|
VGK|10:25:58|CINC|Ask|46.440|66.000|42.12%|
ESYS|10:25:58|PACF|Ask|5.520|9.590|73.73%|
ICLK|10:25:58|CINC|Ask|6.200|9.150|47.58%|
CUZ.PR.B|10:25:58|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:25:59|CINC|Bid|24.180|13.840|42.76%|
CGV|10:25:59|CINC|Ask|25.720|35.000|36.08%|
ADES|10:25:59|PACF|Bid|15.880|8.580|45.97%|
PKB|10:25:59|EDGX|Ask|11.250|15.000|33.33%|
CGV|10:25:59|CINC|Ask|25.720|35.000|36.08%|
VGK|10:25:59|CINC|Ask|46.440|66.000|42.12%|
ROM|10:25:59|EDGE|Ask|57.460|77.470|34.82%|
VGK|10:25:59|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:59|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:59|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:59|CINC|Ask|46.440|66.000|42.12%|
VGK|10:25:59|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:59|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:59|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:59|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:59|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:59|CINC|Ask|46.430|66.000|42.15%|
CGW|10:25:59|EDGX|Bid|19.720|11.550|41.43%|
CGW|10:25:59|EDGX|Bid|19.720|11.550|41.43%|
VGK|10:25:59|CINC|Ask|46.430|66.000|42.15%|
FFKY|10:25:59|PACF|Ask|2.740|4.010|46.35%|
VGK|10:25:59|CINC|Ask|46.430|66.000|42.15%|
SSFN|10:25:59|PACF|Bid|6.000|4.010|33.17%|
VGK|10:25:59|CINC|Ask|46.430|66.000|42.15%|
VGK|10:25:59|CINC|Ask|46.430|66.000|42.15%|
BBW|10:26:00|CINC|Bid|5.500|3.010|45.27%|
FRBK|10:26:00|PACF|Ask|2.210|5.000|126.24%|
GASS|10:26:00|CINC|Ask|3.900|6.200|58.97%|
NWK|10:26:00|EDGE|Ask|2.390|4.760|99.16%|
VYFC|10:26:00|PACF|Bid|4.800|2.520|47.50%|
FTNT|10:26:00|BATY|Ask|20.410|30.390|48.90%|
TRR|10:26:00|CINC|Ask|4.730|7.000|47.99%|
TRR|10:26:00|CINC|Ask|4.730|7.000|47.99%|
DRC|10:26:00|EDGX|Ask|43.300|58.890|36.00%|
DRC|10:26:00|EDGX|Ask|43.300|58.890|36.00%|
DRC|10:26:00|EDGX|Ask|43.280|58.890|36.07%|
PACB|10:26:00|CINC|Ask|8.020|12.000|49.63%|
VGK|10:26:01|CINC|Ask|46.430|66.000|42.15%|
VGK|10:26:01|CINC|Ask|46.430|66.000|42.15%|
TRR|10:26:01|CINC|Ask|4.730|7.000|47.99%|
VGK|10:26:01|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:01|CINC|Ask|46.420|66.000|42.18%|
MELA|10:26:01|CINC|Ask|2.160|2.900|34.26%|
ROM|10:26:01|EDGE|Bid|57.300|37.290|34.92%|
WLBPZ|10:26:01|NQEX|Ask|25.640|35.430|38.18%|
FMS.PR|10:26:01|NQEX|Ask|57.820|78.140|35.14%|
FMS.PR|10:26:01|NQEX|Ask|57.820|78.140|35.14%|
FMS.PR|10:26:01|NQEX|Ask|57.820|78.140|35.14%|
FMS.PR|10:26:01|NQEX|Ask|57.820|78.140|35.14%|
FMS.PR|10:26:01|NQEX|Ask|57.820|78.140|35.14%|
PACB|10:26:01|CINC|Ask|8.020|12.000|49.63%|
LNC.PR|10:26:01|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|10:26:01|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|10:26:01|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|10:26:01|NQEX|Ask|607.520|854.980|40.73%|
AHS|10:26:01|CINC|Ask|5.920|8.890|50.17%|
SILC|10:26:01|PACF|Ask|16.490|22.000|33.41%|
MED|10:26:01|EDGE|Ask|16.060|26.030|62.08%|
MTOR|10:26:01|CINC|Ask|9.840|13.020|32.32%|
DL|10:26:02|PACF|Ask|2.920|4.750|62.67%|
TRMD|10:26:02|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:26:02|PACF|Bid|3.070|2.010|34.53%|
TRMD|10:26:02|PACF|Ask|3.250|6.480|99.38%|
SCC|10:26:02|EDGE|Bid|21.080|11.000|47.82%|
ROM|10:26:02|EDGE|Ask|57.430|77.500|34.95%|
CIE|10:26:02|CINC|Ask|9.750|13.400|37.44%|
MELA|10:26:02|CINC|Ask|2.160|2.900|34.26%|
VGK|10:26:02|CINC|Ask|46.460|66.000|42.06%|
VGK|10:26:02|CINC|Ask|46.450|66.000|42.09%|
VYFC|10:26:02|PACF|Bid|4.800|2.520|47.50%|
ADES|10:26:02|PACF|Bid|15.880|8.580|45.97%|
MED|10:26:02|EDGE|Ask|16.060|26.040|62.14%|
JCI.PR.Z|10:26:02|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|10:26:02|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|10:26:02|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|10:26:02|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|10:26:02|NQEX|Ask|175.440|260.000|48.20%|
CGW|10:26:02|EDGX|Bid|19.720|11.550|41.43%|
CGW|10:26:02|EDGX|Bid|19.720|11.550|41.43%|
JHX|10:26:03|PACF|Ask|27.670|39.000|40.95%|
PBI.PR|10:26:03|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|10:26:03|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|10:26:03|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|10:26:03|NQEX|Ask|392.260|552.500|40.85%|
PBI.PR|10:26:03|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:26:03|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:26:03|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:26:03|NQEX|Ask|380.260|509.930|34.10%|
USATZ|10:26:03|EDGX|Ask|1.030|1.490|44.66%|
BIOD|10:26:03|CINC|Ask|1.380|2.090|51.45%|
SWFT|10:26:03|CINC|Ask|9.040|14.650|62.06%|
MED|10:26:03|EDGE|Ask|16.040|26.040|62.34%|
MAKO|10:26:03|BATY|Ask|25.250|35.210|39.45%|
PNCL|10:26:03|CINC|Ask|3.440|4.750|38.08%|
CGW|10:26:04|EDGX|Bid|19.720|11.550|41.43%|
CGW|10:26:04|EDGX|Bid|19.720|11.550|41.43%|
EIPO|10:26:04|NQEX|Ask|21.000|9999.000|47514.29%|
ESYS|10:26:04|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:26:04|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:26:04|PACF|Bid|6.000|4.010|33.17%|
ECH|10:26:04|EDGX|Bid|64.030|41.310|35.48%|
FMS.PR|10:26:04|NQEX|Ask|58.540|78.090|33.40%|
FMS.PR|10:26:04|NQEX|Ask|58.540|78.090|33.40%|
FMS.PR|10:26:04|NQEX|Ask|58.540|78.090|33.40%|
FMS.PR|10:26:04|NQEX|Ask|58.540|78.090|33.40%|
FMS.PR|10:26:04|NQEX|Ask|58.540|78.090|33.40%|
LNC.PR|10:26:04|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:26:04|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:26:04|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:26:04|NQEX|Ask|607.680|854.770|40.66%|
TTI|10:26:04|EDGE|Ask|10.430|20.420|95.78%|
XWES|10:26:05|PACF|Ask|4.000|5.420|35.50%|
VYFC|10:26:05|PACF|Bid|4.800|2.520|47.50%|
ULGX|10:26:05|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:26:05|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:26:05|PACF|Ask|0.500|0.950|90.00%|
ULGX|10:26:05|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:26:05|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:26:05|PACF|Ask|0.500|0.950|90.00%|
CALI|10:26:05|CINC|Ask|1.270|2.000|57.48%|
JCI.PR.Z|10:26:05|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|10:26:05|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|10:26:05|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|10:26:05|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|10:26:05|NQEX|Ask|175.440|244.320|39.26%|
PBI.PR|10:26:06|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:26:06|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:26:06|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:26:06|NQEX|Ask|380.260|509.930|34.10%|
SVNT|10:26:06|CINC|Ask|4.370|7.950|81.92%|
CECO|10:26:06|CINC|Ask|17.960|24.700|37.53%|
TLI|10:26:07|PACF|Bid|11.270|7.310|35.14%|
BAGL|10:26:07|EDGX|Bid|14.190|9.450|33.40%|
KRG|10:26:07|PACF|Ask|4.080|5.750|40.93%|
KRG|10:26:07|PACF|Ask|4.080|5.750|40.93%|
ITMN|10:26:07|CINC|Ask|24.580|38.000|54.60%|
KRG|10:26:07|PACF|Ask|4.100|5.750|40.24%|
VGK|10:26:07|CINC|Ask|46.440|66.000|42.12%|
VGK|10:26:07|CINC|Ask|46.440|66.000|42.12%|
FMS.PR|10:26:08|NQEX|Ask|58.550|80.480|37.46%|
FMS.PR|10:26:08|NQEX|Ask|58.550|80.480|37.46%|
FMS.PR|10:26:08|NQEX|Ask|58.550|80.480|37.46%|
FMS.PR|10:26:08|NQEX|Ask|58.550|80.480|37.46%|
FMS.PR|10:26:08|NQEX|Ask|58.550|80.480|37.46%|
ITMN|10:26:08|CINC|Ask|24.580|38.000|54.60%|
VGK|10:26:08|CINC|Ask|46.440|66.000|42.12%|
CBEY|10:26:08|CINC|Ask|9.580|40.000|317.54%|
VGK|10:26:08|CINC|Ask|46.440|66.000|42.12%|
ITMN|10:26:08|CINC|Ask|24.580|38.000|54.60%|
VGK|10:26:08|CINC|Ask|46.430|66.000|42.15%|
VGK|10:26:08|CINC|Ask|46.430|66.000|42.15%|
VGK|10:26:08|CINC|Ask|46.430|66.000|42.15%|
VGK|10:26:08|CINC|Ask|46.430|66.000|42.15%|
EWP|10:26:08|EDGX|Bid|35.070|11.310|67.75%|
EIPO|10:26:08|NQEX|Ask|21.010|9999.000|47491.62%|
PNCL|10:26:08|CINC|Ask|3.420|4.750|38.89%|
PZI|10:26:08|EDGX|Ask|10.390|14.000|34.74%|
ROM|10:26:08|EDGE|Ask|57.410|77.470|34.94%|
PZI|10:26:08|EDGX|Ask|10.390|14.000|34.74%|
PZI|10:26:08|EDGX|Ask|10.390|14.000|34.74%|
PZI|10:26:08|EDGX|Ask|10.390|14.000|34.74%|
PZI|10:26:08|EDGX|Ask|10.390|14.000|34.74%|
PZI|10:26:08|EDGX|Ask|10.390|14.000|34.74%|
DRQ|10:26:08|CINC|Ask|57.830|81.000|40.07%|
PZI|10:26:08|EDGX|Ask|10.390|14.000|34.74%|
MED|10:26:08|EDGE|Ask|16.040|26.010|62.16%|
CAR|10:26:08|CINC|Bid|13.950|6.650|52.33%|
CAR|10:26:08|CINC|Bid|13.950|6.650|52.33%|
LNC.PR|10:26:08|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|10:26:08|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|10:26:08|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|10:26:08|NQEX|Ask|607.520|854.980|40.73%|
FSI|10:26:08|PACF|Ask|2.480|3.490|40.73%|
SWFT|10:26:09|CINC|Ask|9.070|14.650|61.52%|
LVB|10:26:09|PACF|Ask|26.030|35.000|34.46%|
UBN|10:26:09|BATS|Bid|15.560|9.860|36.63%|
BIOS|10:26:09|CINC|Ask|6.080|8.050|32.40%|
MELA|10:26:09|CINC|Ask|2.160|2.900|34.26%|
SCC|10:26:09|EDGE|Ask|21.140|31.270|47.92%|
UBN|10:26:09|BATS|Ask|15.770|23.370|48.19%|
UBN|10:26:09|BATS|Ask|15.770|23.370|48.19%|
UBN|10:26:09|BATS|Bid|15.560|10.350|33.48%|
UBN|10:26:09|BATS|Ask|15.770|23.370|48.19%|
CAR|10:26:09|CINC|Bid|13.950|6.650|52.33%|
UBN|10:26:09|BATS|Ask|15.770|23.370|48.19%|
UBN|10:26:09|BATS|Bid|15.560|10.350|33.48%|
UBN|10:26:09|BATS|Ask|15.770|23.380|48.26%|
UBN|10:26:09|BATS|Ask|15.770|23.380|48.26%|
UBN|10:26:09|BATS|Ask|15.770|23.380|48.26%|
VGK|10:26:09|CINC|Ask|46.430|66.000|42.15%|
VGK|10:26:09|CINC|Ask|46.430|66.000|42.15%|
UBN|10:26:09|BATS|Ask|15.770|23.380|48.26%|
UBN|10:26:09|BATS|Ask|16.560|23.380|41.18%|
UBN|10:26:09|BATS|Ask|16.560|23.380|41.18%|
UBN|10:26:09|BATS|Ask|15.770|23.380|48.26%|
VGK|10:26:09|CINC|Ask|46.430|66.000|42.15%|
VGK|10:26:09|CINC|Ask|46.430|66.000|42.15%|
VGK|10:26:09|CINC|Ask|46.430|66.000|42.15%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
EIPO|10:26:09|NQEX|Ask|21.320|9999.000|46799.62%|
UBN|10:26:09|BATS|Ask|15.770|23.380|48.26%|
UBN|10:26:09|BATS|Ask|15.770|23.380|48.26%|
UBN|10:26:09|BATS|Ask|15.770|23.380|48.26%|
UBN|10:26:09|BATS|Ask|15.770|23.380|48.26%|
UBN|10:26:09|BATS|Ask|15.770|21.520|36.46%|
FSGI|10:26:09|PACF|Ask|0.400|2.820|605.00%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
ROM|10:26:09|EDGE|Bid|57.250|37.260|34.92%|
MAKO|10:26:09|BATY|Ask|25.250|35.210|39.45%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
TVIX|10:26:09|BATY|Ask|30.770|40.740|32.40%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
FWDD|10:26:09|NQEX|Ask|23.180|9999.000|43036.32%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
FWDD|10:26:09|NQEX|Ask|23.180|31.950|37.83%|
FWDD|10:26:09|NQEX|Ask|23.180|9999.000|43036.32%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
ADEP|10:26:09|PACF|Ask|3.790|5.140|35.62%|
EXH|10:26:09|CINC|Ask|12.970|22.360|72.40%|
BIOF|10:26:09|CINC|Bid|0.320|0.070|78.14%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
FOC|10:26:09|BATS|Bid|27.860|17.730|36.36%|
FOC|10:26:09|BATS|Ask|28.180|38.180|35.49%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.410|66.000|42.21%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
TLI|10:26:09|PACF|Bid|11.370|7.310|35.71%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
FSGI|10:26:09|PACF|Ask|0.400|2.820|605.00%|
KSWS|10:26:09|PACF|Ask|7.380|11.100|50.41%|
KSWS|10:26:09|PACF|Ask|7.380|11.100|50.41%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:09|CINC|Ask|46.420|66.000|42.18%|
KSWS|10:26:09|PACF|Ask|7.400|11.100|50.00%|
KSWS|10:26:09|PACF|Ask|7.400|11.100|50.00%|
KSWS|10:26:09|PACF|Ask|7.400|11.090|49.86%|
KSWS|10:26:09|PACF|Ask|7.400|11.100|50.00%|
UEPS|10:26:10|CINC|Ask|7.220|15.000|107.76%|
VGK|10:26:10|CINC|Ask|46.430|66.000|42.15%|
VGK|10:26:10|CINC|Ask|46.420|66.000|42.18%|
EXH|10:26:10|CINC|Ask|12.970|22.360|72.40%|
RDI|10:26:10|EDGX|Bid|4.280|2.000|53.27%|
VGK|10:26:10|CINC|Ask|46.420|66.000|42.18%|
VRS|10:26:10|PACF|Ask|2.440|4.250|74.18%|
VRS|10:26:10|PACF|Ask|2.440|4.250|74.18%|
VRS|10:26:10|PACF|Ask|2.440|4.250|74.18%|
VGK|10:26:10|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:10|CINC|Ask|46.420|66.000|42.18%|
XWES|10:26:10|PACF|Ask|4.000|5.420|35.50%|
PBI.PR|10:26:10|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:26:10|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:26:10|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:26:10|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:26:10|NQEX|Ask|380.090|531.810|39.92%|
PBI.PR|10:26:10|NQEX|Ask|380.090|531.810|39.92%|
PBI.PR|10:26:10|NQEX|Ask|380.090|531.810|39.92%|
PBI.PR|10:26:10|NQEX|Ask|380.090|531.810|39.92%|
PBI.PR|10:26:10|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:26:10|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:26:10|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:26:10|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:26:10|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:26:10|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:26:10|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:26:10|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:26:10|NQEX|Ask|380.090|509.710|34.10%|
SBGI|10:26:10|CINC|Ask|8.330|13.500|62.06%|
MAKO|10:26:10|EDGE|Ask|25.240|35.210|39.50%|
DRC|10:26:10|EDGX|Ask|43.270|58.890|36.10%|
RTLA|10:26:10|BATS|Ask|49.340|65.290|32.33%|
VGK|10:26:10|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:10|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:10|CINC|Ask|46.420|66.000|42.18%|
EWSM|10:26:10|NQEX|Bid|25.830|0.010|99.96%|
EWSM|10:26:10|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:26:10|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:26:10|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:26:10|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:26:10|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:26:10|NQEX|Bid|27.490|18.090|34.19%|
EWSM|10:26:10|NQEX|Bid|27.490|0.010|99.96%|
NNBR|10:26:10|CINC|Ask|9.520|13.990|46.95%|
NGSX|10:26:11|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:26:11|PACF|Ask|2.180|3.500|60.55%|
EIPO|10:26:11|NQEX|Ask|21.010|9999.000|47491.62%|
SOA|10:26:11|CINC|Ask|18.170|24.000|32.09%|
EWSM|10:26:11|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|10:26:11|NQEX|Ask|27.710|38.230|37.96%|
EWSM|10:26:11|NQEX|Ask|27.710|38.230|37.96%|
EWSM|10:26:11|NQEX|Ask|27.710|38.230|37.96%|
EWSM|10:26:11|NQEX|Ask|27.710|38.230|37.96%|
EWSM|10:26:11|NQEX|Ask|27.710|38.230|37.96%|
EWSM|10:26:11|NQEX|Ask|27.710|38.230|37.96%|
EWSM|10:26:11|NQEX|Ask|27.710|9999.000|35984.45%|
FMS.PR|10:26:11|NQEX|Ask|57.790|80.390|39.11%|
FMS.PR|10:26:11|NQEX|Ask|57.790|80.390|39.11%|
FMS.PR|10:26:11|NQEX|Ask|57.790|80.390|39.11%|
FMS.PR|10:26:11|NQEX|Ask|57.790|80.390|39.11%|
FMS.PR|10:26:11|NQEX|Ask|57.790|80.390|39.11%|
SOA|10:26:11|CINC|Ask|18.170|24.000|32.09%|
SOA|10:26:11|CINC|Ask|18.170|24.000|32.09%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
FWDD|10:26:11|NQEX|Bid|21.660|0.010|99.95%|
FWDD|10:26:11|NQEX|Bid|23.070|15.170|34.24%|
FWDD|10:26:11|NQEX|Bid|23.070|15.170|34.24%|
FWDD|10:26:11|NQEX|Bid|23.070|15.170|34.24%|
FWDD|10:26:11|NQEX|Bid|23.070|15.170|34.24%|
FWDD|10:26:11|NQEX|Bid|23.070|15.170|34.24%|
FWDD|10:26:11|NQEX|Bid|23.070|15.170|34.24%|
FWDD|10:26:11|NQEX|Bid|23.070|0.010|99.96%|
ROM|10:26:11|EDGE|Bid|57.220|37.230|34.94%|
COVR|10:26:11|PACF|Ask|2.160|2.890|33.80%|
AVCA|10:26:11|PACF|Ask|5.920|9.850|66.39%|
AACOW|10:26:11|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:26:11|PACF|Bid|0.830|0.500|39.76%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
FPFC|10:26:11|PACF|Bid|0.710|0.110|84.51%|
FPFC|10:26:11|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:26:11|PACF|Ask|0.850|2.000|135.29%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:11|CINC|Ask|46.410|66.000|42.21%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
COVR|10:26:11|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:26:11|PACF|Ask|0.450|0.650|44.44%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
DRC|10:26:11|EDGX|Ask|43.280|58.890|36.07%|
CTC|10:26:11|EDGX|Bid|2.010|1.150|42.79%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
VGK|10:26:11|CINC|Ask|46.420|66.000|42.18%|
PACB|10:26:11|CINC|Ask|8.010|12.000|49.81%|
BFSB|10:26:11|PACF|Bid|0.770|0.500|35.05%|
CALI|10:26:11|BATS|Ask|1.330|1.790|34.59%|
CALI|10:26:11|BATS|Ask|1.330|1.790|34.59%|
CALI|10:26:11|BATS|Ask|1.380|1.850|34.06%|
EIPO|10:26:12|NQEX|Ask|21.020|9999.000|47468.98%|
ROM|10:26:12|EDGE|Bid|57.200|37.180|35.00%|
ANR|10:26:12|CINC|Ask|32.500|79.000|143.08%|
EWSM|10:26:12|NQEX|Bid|25.850|0.010|99.96%|
EWSM|10:26:12|NQEX|Bid|27.490|18.100|34.16%|
TVIX|10:26:12|BATY|Ask|30.790|40.750|32.35%|
EWSM|10:26:12|NQEX|Bid|27.490|18.100|34.16%|
EWSM|10:26:12|NQEX|Bid|27.490|18.100|34.16%|
EWSM|10:26:12|NQEX|Bid|27.490|18.100|34.16%|
EWSM|10:26:12|NQEX|Bid|27.490|18.100|34.16%|
EWSM|10:26:12|NQEX|Bid|27.490|18.100|34.16%|
EWSM|10:26:12|NQEX|Bid|27.490|0.010|99.96%|
VGK|10:26:12|CINC|Ask|46.410|66.000|42.21%|
SCC|10:26:12|EDGE|Ask|21.160|31.290|47.87%|
VGK|10:26:12|CINC|Ask|46.410|66.000|42.21%|
USATZ|10:26:12|EDGX|Ask|1.030|1.490|44.66%|
VGK|10:26:12|CINC|Ask|46.410|66.000|42.21%|
VGK|10:26:12|CINC|Ask|46.410|66.000|42.21%|
VGK|10:26:12|CINC|Ask|46.410|66.000|42.21%|
VGK|10:26:12|CINC|Ask|46.410|66.000|42.21%|
APB|10:26:12|PACF|Ask|11.220|15.000|33.69%|
VGK|10:26:12|CINC|Ask|46.410|66.000|42.21%|
VGK|10:26:12|CINC|Ask|46.410|66.000|42.21%|
APB|10:26:12|PACF|Ask|11.220|15.000|33.69%|
DRC|10:26:12|EDGX|Ask|43.290|58.890|36.04%|
SNMX|10:26:13|EDGX|Ask|4.440|5.980|34.68%|
NAV.PR.D|10:26:13|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:26:13|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:26:13|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:26:13|NQEX|Ask|13.800|19.500|41.30%|
THTI|10:26:13|PACF|Ask|2.860|3.800|32.87%|
FPP|10:26:14|PACF|Ask|2.400|3.960|65.00%|
FMS.PR|10:26:14|NQEX|Ask|60.010|80.370|33.93%|
FMS.PR|10:26:14|NQEX|Ask|60.010|80.370|33.93%|
FMS.PR|10:26:14|NQEX|Ask|60.010|80.370|33.93%|
FMS.PR|10:26:14|NQEX|Ask|60.010|80.370|33.93%|
FMS.PR|10:26:14|NQEX|Ask|60.010|80.370|33.93%|
FMS.PR|10:26:14|NQEX|Ask|58.510|78.010|33.33%|
FMS.PR|10:26:14|NQEX|Ask|58.510|78.010|33.33%|
FMS.PR|10:26:14|NQEX|Ask|58.510|78.010|33.33%|
FMS.PR|10:26:14|NQEX|Ask|58.510|78.010|33.33%|
FMS.PR|10:26:14|NQEX|Ask|58.510|78.010|33.33%|
EWP|10:26:14|EDGX|Bid|35.070|11.310|67.75%|
RBA|10:26:14|EDGX|Bid|24.720|0.010|99.96%|
VLY.PR.A|10:26:14|EDGX|Ask|25.530|65.000|154.60%|
ARII|10:26:14|PACF|Ask|19.270|28.770|49.30%|
CGV|10:26:14|CINC|Ask|25.720|35.000|36.08%|
CVTI|10:26:15|CINC|Bid|5.220|2.500|52.11%|
SZYM|10:26:15|CINC|Ask|17.970|25.800|43.57%|
SMN|10:26:15|EDGE|Ask|21.520|31.570|46.70%|
GNK|10:26:15|BOST|Ask|4.650|6.370|36.99%|
BAGL|10:26:15|EDGX|Bid|14.190|9.450|33.40%|
FRP|10:26:15|CINC|Ask|5.840|10.770|84.42%|
INSM|10:26:15|CINC|Ask|4.130|6.060|46.73%|
MAKO|10:26:15|BATY|Ask|25.240|35.190|39.42%|
PZI|10:26:15|EDGX|Ask|10.390|14.000|34.74%|
TVIX|10:26:15|BOST|Ask|30.750|40.720|32.42%|
ROM|10:26:15|EDGE|Bid|57.190|37.200|34.95%|
SDBT|10:26:16|PACF|Ask|2.450|3.250|32.65%|
GNK|10:26:16|BOST|Ask|4.650|6.370|36.99%|
FRP|10:26:16|CINC|Ask|5.840|10.770|84.42%|
EIPO|10:26:16|NQEX|Ask|21.010|9999.000|47491.62%|
DFR|10:26:16|PACF|Ask|5.860|23.770|305.63%|
RJI|10:26:16|CINC|Ask|9.050|13.500|49.17%|
RJI|10:26:16|CINC|Ask|9.050|13.500|49.17%|
ADUS|10:26:17|PACF|Ask|4.950|6.970|40.81%|
CGW|10:26:17|EDGX|Bid|19.720|11.550|41.43%|
FMS.PR|10:26:17|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|10:26:17|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|10:26:17|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|10:26:17|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|10:26:17|NQEX|Ask|57.770|78.020|35.05%|
GKNT|10:26:17|EDGX|Ask|22.640|33.940|49.91%|
FII|10:26:17|CINC|Ask|19.590|26.500|35.27%|
NSPH|10:26:17|CINC|Ask|1.740|2.470|41.95%|
FII|10:26:17|CINC|Ask|19.590|26.500|35.27%|
BAC.WS.A|10:26:17|CINC|Ask|3.770|5.090|35.01%|
ICLK|10:26:17|CINC|Ask|6.190|9.150|47.82%|
PQZ|10:26:17|BATS|Bid|15.930|5.860|63.21%|
PQZ|10:26:17|BATS|Ask|16.010|26.100|63.02%|
ROM|10:26:17|EDGE|Ask|57.320|77.370|34.98%|
SCC|10:26:17|EDGE|Bid|21.120|11.030|47.77%|
FII|10:26:17|CINC|Ask|19.600|26.500|35.20%|
FII|10:26:17|CINC|Ask|19.600|26.500|35.20%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1877.920|72.25%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1877.920|72.25%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1877.920|72.25%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1877.920|72.25%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1877.920|72.25%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1877.920|72.25%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1877.920|72.25%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1877.920|72.25%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|1877.920|72.25%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|10:26:17|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2255.650|242.97%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2255.650|242.97%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2255.650|242.97%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2255.650|242.97%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2441.290|271.20%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2441.290|271.20%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2441.290|271.20%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2441.290|271.20%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2441.290|271.20%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2441.290|271.20%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2441.290|271.20%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2441.290|271.20%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2441.290|271.20%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2932.340|345.86%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2932.340|345.86%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2932.340|345.86%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2932.340|345.86%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2932.340|345.86%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2932.340|345.86%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2932.340|345.86%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2932.340|345.86%|
LNC.PR|10:26:17|NQEX|Ask|657.680|2932.340|345.86%|
LNC.PR|10:26:17|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:26:17|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:26:17|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:26:17|NQEX|Ask|607.680|854.980|40.70%|
AFFY|10:26:17|CINC|Ask|5.450|7.800|43.12%|
DL|10:26:17|PACF|Ask|2.920|4.750|62.67%|
ROICU|10:26:17|NQEX|Ask|11.890|16.870|41.88%|
ROICU|10:26:17|NQEX|Ask|11.890|16.870|41.88%|
ROICU|10:26:17|NQEX|Ask|11.890|16.870|41.88%|
ROICU|10:26:17|NQEX|Ask|11.890|16.870|41.88%|
ROICU|10:26:17|NQEX|Ask|11.890|16.870|41.88%|
EIPO|10:26:18|NQEX|Ask|21.000|9999.000|47514.29%|
XWES|10:26:18|PACF|Ask|4.000|5.420|35.50%|
NAV.PR.D|10:26:18|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:26:18|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:26:18|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:26:18|NQEX|Ask|13.810|19.500|41.20%|
TDY|10:26:18|EDGX|Bid|52.510|17.990|65.74%|
FOH|10:26:18|PACF|Bid|0.615|0.310|49.59%|
EIPO|10:26:18|NQEX|Ask|21.010|9999.000|47491.62%|
SZYM|10:26:18|CINC|Ask|17.970|25.800|43.57%|
FSI|10:26:19|PACF|Ask|2.480|3.490|40.73%|
PACB|10:26:19|CINC|Ask|7.990|12.000|50.19%|
ROM|10:26:19|EDGE|Ask|57.320|77.400|35.03%|
FTNT|10:26:19|BATY|Ask|20.430|30.420|48.90%|
FTNT|10:26:19|BATY|Ask|20.430|30.420|48.90%|
SZYM|10:26:19|CINC|Ask|17.970|25.800|43.57%|
CECO|10:26:19|CINC|Ask|17.940|24.700|37.68%|
LVB|10:26:19|PACF|Ask|26.030|35.000|34.46%|
VRS|10:26:19|PACF|Ask|2.440|4.250|74.18%|
VRS|10:26:19|PACF|Ask|2.440|4.250|74.18%|
VRS|10:26:19|PACF|Ask|2.440|4.250|74.18%|
LOJN|10:26:20|CINC|Bid|3.420|2.010|41.23%|
FMS.PR|10:26:20|NQEX|Ask|57.760|78.010|35.06%|
FMS.PR|10:26:20|NQEX|Ask|57.760|78.010|35.06%|
FMS.PR|10:26:20|NQEX|Ask|57.760|78.010|35.06%|
FMS.PR|10:26:20|NQEX|Ask|57.760|78.010|35.06%|
FMS.PR|10:26:20|NQEX|Ask|57.760|78.010|35.06%|
INOD|10:26:20|CINC|Ask|3.230|5.230|61.92%|
GDOT|10:26:20|CINC|Ask|27.820|38.250|37.49%|
CECO|10:26:20|CINC|Ask|17.970|24.700|37.45%|
CECO|10:26:20|CINC|Ask|17.970|24.700|37.45%|
ASYS|10:26:20|CINC|Bid|16.330|10.000|38.76%|
ASYS|10:26:20|CINC|Bid|16.330|10.000|38.76%|
ASYS|10:26:20|CINC|Bid|16.330|10.000|38.76%|
SCL.PR|10:26:20|NQEX|Ask|86.800|117.000|34.79%|
SCL.PR|10:26:20|NQEX|Ask|86.800|117.000|34.79%|
SCL.PR|10:26:20|NQEX|Ask|86.800|117.000|34.79%|
SCL.PR|10:26:20|NQEX|Ask|86.800|117.000|34.79%|
SWFT|10:26:20|EDGX|Ask|9.120|12.500|37.06%|
LNC.PR|10:26:21|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:26:21|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:26:21|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:26:21|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:26:21|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1444.910|137.84%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1444.910|137.84%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1444.910|137.84%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1444.910|137.84%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|10:26:21|NQEX|Ask|607.520|1878.380|209.19%|
TESO|10:26:21|CINC|Ask|16.970|24.000|41.43%|
PACB|10:26:21|PACF|Ask|7.990|13.130|64.33%|
ROM|10:26:21|EDGE|Ask|57.320|77.380|35.00%|
JCI.PR.Z|10:26:21|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|10:26:21|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|10:26:21|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|10:26:21|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|10:26:21|NQEX|Ask|175.540|260.000|48.11%|
TKMR|10:26:21|CINC|Ask|2.210|4.340|96.38%|
ICLK|10:26:21|EDGX|Ask|6.190|9.000|45.40%|
COVR|10:26:21|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:26:21|PACF|Ask|0.450|0.650|44.44%|
SWIR|10:26:21|CINC|Ask|8.550|11.600|35.67%|
EWP|10:26:22|EDGX|Bid|35.080|11.310|67.76%|
COVR|10:26:22|PACF|Ask|2.160|2.890|33.80%|
AVCA|10:26:22|PACF|Ask|5.920|9.850|66.39%|
AACOW|10:26:22|PACF|Ask|0.450|0.650|44.44%|
EBND|10:26:22|CINC|Bid|32.160|13.420|58.27%|
BFSB|10:26:22|PACF|Bid|0.770|0.500|35.05%|
ADAT|10:26:22|PACF|Bid|0.830|0.500|39.76%|
CIE|10:26:22|CINC|Ask|9.750|13.400|37.44%|
MEDH|10:26:22|PACF|Bid|11.710|5.900|49.62%|
MEDH|10:26:22|PACF|Bid|11.710|5.900|49.62%|
MEDH|10:26:22|PACF|Bid|11.710|5.900|49.62%|
MEDH|10:26:22|PACF|Bid|11.710|5.790|50.56%|
SAPX|10:26:22|CINC|Ask|1.280|1.790|39.84%|
MEDH|10:26:22|PACF|Bid|11.600|5.790|50.09%|
NGSX|10:26:22|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:26:22|PACF|Ask|2.180|3.500|60.55%|
TPGI|10:26:22|CINC|Ask|2.780|4.000|43.88%|
FMS.PR|10:26:23|NQEX|Ask|57.770|80.340|39.07%|
FMS.PR|10:26:23|NQEX|Ask|57.770|80.340|39.07%|
FMS.PR|10:26:23|NQEX|Ask|57.770|80.340|39.07%|
FMS.PR|10:26:23|NQEX|Ask|57.770|80.340|39.07%|
FMS.PR|10:26:23|NQEX|Ask|57.770|80.340|39.07%|
MELA|10:26:23|CINC|Ask|2.160|2.900|34.26%|
EIPO|10:26:23|NQEX|Ask|21.000|9999.000|47514.29%|
CYDE|10:26:23|CINC|Ask|0.550|0.810|47.27%|
CVGI|10:26:23|CINC|Ask|8.180|13.180|61.12%|
CVGI|10:26:23|CINC|Ask|8.180|13.180|61.12%|
THTI|10:26:24|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:26:24|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:26:24|PACF|Ask|0.870|2.990|243.68%|
BONT|10:26:24|CINC|Ask|7.840|10.500|33.93%|
WHRT|10:26:24|PACF|Ask|0.500|0.950|90.00%|
UTIW|10:26:24|BOST|Bid|13.960|3.960|71.63%|
UTIW|10:26:24|BOST|Bid|13.960|3.960|71.63%|
SOA|10:26:24|CINC|Ask|18.150|24.000|32.23%|
THTI|10:26:24|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:26:24|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:26:24|PACF|Ask|0.870|2.990|243.68%|
WHRT|10:26:24|PACF|Ask|0.500|0.950|90.00%|
ROICU|10:26:24|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:26:24|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:26:24|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:26:24|NQEX|Ask|11.870|16.840|41.87%|
ROICU|10:26:24|NQEX|Ask|11.870|16.840|41.87%|
CVGI|10:26:24|CINC|Ask|8.180|13.180|61.12%|
EIPO|10:26:24|NQEX|Ask|20.990|9999.000|47536.97%|
TAM|10:26:24|EDGX|Ask|17.330|24.870|43.51%|
ASYS|10:26:24|CINC|Bid|16.340|10.000|38.80%|
VRS|10:26:24|PACF|Ask|2.440|4.250|74.18%|
TLVT|10:26:25|CINC|Bid|39.910|14.500|63.67%|
BAGL|10:26:25|EDGX|Bid|14.190|9.450|33.40%|
BSFT|10:26:25|BATY|Bid|24.370|14.380|40.99%|
BSFT|10:26:25|EDGE|Bid|24.370|14.380|40.99%|
LNC.PR|10:26:25|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:26:25|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:26:25|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:26:25|NQEX|Ask|607.680|854.770|40.66%|
VELT|10:26:25|CINC|Ask|12.720|20.000|57.23%|
VRS|10:26:25|PACF|Ask|2.440|4.250|74.18%|
VRS|10:26:25|PACF|Ask|2.440|4.250|74.18%|
SZYM|10:26:26|CINC|Ask|17.970|25.800|43.57%|
FII|10:26:26|CINC|Ask|19.610|26.500|35.14%|
FII|10:26:26|CINC|Ask|19.610|26.500|35.14%|
VYFC|10:26:26|PACF|Bid|4.800|2.520|47.50%|
FMS.PR|10:26:26|NQEX|Ask|57.820|78.020|34.94%|
FMS.PR|10:26:26|NQEX|Ask|57.820|78.020|34.94%|
FMS.PR|10:26:26|NQEX|Ask|57.820|78.020|34.94%|
FMS.PR|10:26:26|NQEX|Ask|57.820|78.020|34.94%|
FMS.PR|10:26:26|NQEX|Ask|57.820|78.020|34.94%|
AMCF|10:26:26|PACF|Ask|2.390|3.500|46.44%|
MEDH|10:26:26|PACF|Bid|11.840|5.910|50.08%|
FII|10:26:26|CINC|Ask|19.620|26.500|35.07%|
FII|10:26:26|CINC|Ask|19.620|26.500|35.07%|
NTSP|10:26:27|CINC|Ask|4.480|9.000|100.89%|
TVIX|10:26:27|BOST|Ask|30.700|40.670|32.48%|
TVIX|10:26:27|BOST|Ask|30.700|40.670|32.48%|
TVIX|10:26:27|BATY|Ask|30.690|40.670|32.52%|
AHS|10:26:27|CINC|Ask|5.920|8.890|50.17%|
ROICU|10:26:27|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:26:27|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:26:27|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:26:27|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:26:27|NQEX|Ask|11.880|16.820|41.58%|
ROICW|10:26:27|EDGX|Bid|0.680|0.110|83.82%|
ROICW|10:26:27|EDGX|Ask|0.710|1.310|84.51%|
ROM|10:26:27|EDGE|Bid|57.200|37.230|34.91%|
TVIX|10:26:27|BATY|Ask|30.660|40.670|32.65%|
TVIX|10:26:27|BOST|Ask|30.660|40.670|32.65%|
ROM|10:26:27|EDGE|Ask|57.340|77.410|35.00%|
PBI.PR|10:26:27|NQEX|Ask|380.420|552.500|45.23%|
PBI.PR|10:26:27|NQEX|Ask|380.420|552.500|45.23%|
PBI.PR|10:26:27|NQEX|Ask|380.420|552.500|45.23%|
PBI.PR|10:26:27|NQEX|Ask|380.420|552.500|45.23%|
PBI.PR|10:26:27|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:27|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:27|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:27|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:27|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:27|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:27|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:27|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:27|NQEX|Ask|380.420|510.140|34.10%|
DVD|10:26:28|EDGX|Ask|1.360|2.000|47.06%|
SDBT|10:26:28|PACF|Ask|2.450|3.250|32.65%|
TVIX|10:26:28|BATY|Ask|30.660|40.670|32.65%|
TVIX|10:26:28|BOST|Ask|30.670|40.670|32.61%|
ARII|10:26:28|PACF|Ask|19.220|28.770|49.69%|
EXLP|10:26:28|CINC|Bid|21.610|6.260|71.03%|
EXLP|10:26:28|CINC|Bid|21.610|6.260|71.03%|
GSX|10:26:28|CINC|Ask|0.256|0.390|52.34%|
SCLN|10:26:28|BATY|Ask|5.990|15.950|166.28%|
RAM|10:26:28|PACF|Bid|0.820|0.050|93.90%|
LXU|10:26:28|CINC|Ask|35.820|48.500|35.40%|
SSFN|10:26:28|PACF|Bid|6.000|4.010|33.17%|
LXU|10:26:28|CINC|Ask|35.820|48.500|35.40%|
CHCI|10:26:28|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:26:28|PACF|Ask|1.090|1.790|64.22%|
SNMX|10:26:29|CINC|Ask|4.470|6.610|47.87%|
RBA|10:26:29|EDGX|Bid|24.780|0.010|99.96%|
CHCI|10:26:29|PACF|Ask|1.090|1.790|64.22%|
ARII|10:26:29|PACF|Ask|19.200|28.770|49.84%|
SSFN|10:26:29|PACF|Bid|6.000|4.010|33.17%|
VRS|10:26:29|PACF|Ask|2.440|4.250|74.18%|
ROM|10:26:29|EDGE|Ask|57.340|77.410|35.00%|
LVB|10:26:30|PACF|Ask|26.030|35.000|34.46%|
KSWS|10:26:30|PACF|Ask|7.460|11.090|48.66%|
PACB|10:26:30|CINC|Ask|7.980|12.000|50.38%|
RTLA|10:26:30|BATS|Ask|49.430|65.940|33.40%|
SSFN|10:26:30|PACF|Bid|6.000|4.010|33.17%|
CUZ.PR.B|10:26:30|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:26:30|CINC|Bid|24.180|13.840|42.76%|
PBI.PR|10:26:30|NQEX|Ask|392.420|532.240|35.63%|
PBI.PR|10:26:30|NQEX|Ask|392.420|532.240|35.63%|
PBI.PR|10:26:30|NQEX|Ask|392.420|532.240|35.63%|
PBI.PR|10:26:30|NQEX|Ask|392.420|532.240|35.63%|
PBI.PR|10:26:30|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:30|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:30|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:30|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:30|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:30|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:30|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:30|NQEX|Ask|380.420|510.140|34.10%|
PBI.PR|10:26:30|NQEX|Ask|380.420|510.140|34.10%|
FMS.PR|10:26:30|NQEX|Ask|57.800|80.410|39.12%|
FMS.PR|10:26:30|NQEX|Ask|57.800|80.410|39.12%|
FMS.PR|10:26:30|NQEX|Ask|57.800|80.410|39.12%|
FMS.PR|10:26:30|NQEX|Ask|57.800|80.410|39.12%|
FMS.PR|10:26:30|NQEX|Ask|57.800|80.410|39.12%|
EXH|10:26:31|CINC|Ask|12.960|22.360|72.53%|
VRS|10:26:31|PACF|Ask|2.430|4.250|74.90%|
SOA|10:26:31|CINC|Ask|18.160|24.000|32.16%|
CHDX|10:26:31|CINC|Bid|9.710|5.000|48.51%|
VRS|10:26:31|PACF|Ask|2.430|4.250|74.90%|
TAM|10:26:32|EDGX|Ask|17.330|24.870|43.51%|
MEDH|10:26:32|PACF|Bid|11.770|5.830|50.47%|
REDF|10:26:33|BOST|Ask|8.450|18.470|118.58%|
ROM|10:26:33|EDGE|Ask|57.340|77.410|35.00%|
LXU|10:26:33|CINC|Ask|35.790|48.500|35.51%|
ROM|10:26:33|EDGE|Bid|57.200|37.250|34.88%|
TPGI|10:26:33|CINC|Ask|2.760|4.000|44.93%|
CRU|10:26:33|EDGX|Ask|9.360|13.500|44.23%|
SSFN|10:26:33|PACF|Bid|6.000|4.010|33.17%|
HUSA|10:26:33|CINC|Ask|13.600|18.400|35.29%|
HUSA|10:26:33|CINC|Ask|13.600|18.400|35.29%|
VTRO|10:26:33|PACF|Ask|1.960|3.960|102.04%|
FMS.PR|10:26:33|NQEX|Ask|57.780|80.390|39.13%|
FMS.PR|10:26:33|NQEX|Ask|57.780|80.390|39.13%|
FMS.PR|10:26:33|NQEX|Ask|57.780|80.390|39.13%|
FMS.PR|10:26:33|NQEX|Ask|57.780|80.390|39.13%|
FMS.PR|10:26:33|NQEX|Ask|57.780|80.390|39.13%|
LXU|10:26:33|CINC|Ask|35.790|48.500|35.51%|
TVIX|10:26:34|BOST|Ask|30.680|40.650|32.50%|
DTG|10:26:34|CINC|Bid|66.540|15.570|76.60%|
VRS|10:26:34|PACF|Ask|2.430|4.250|74.90%|
SDBT|10:26:34|PACF|Ask|2.450|3.250|32.65%|
FFKY|10:26:34|PACF|Ask|2.740|4.010|46.35%|
BBBB|10:26:34|EDGX|Bid|42.430|0.020|99.95%|
BBBB|10:26:34|EDGX|Bid|42.430|0.020|99.95%|
BBBB|10:26:34|EDGX|Bid|42.400|0.020|99.95%|
BBBB|10:26:34|EDGX|Bid|42.400|0.020|99.95%|
BBBB|10:26:34|EDGX|Bid|42.420|0.020|99.95%|
BBBB|10:26:34|EDGX|Bid|42.400|0.020|99.95%|
BBBB|10:26:34|EDGX|Bid|42.400|0.020|99.95%|
BBBB|10:26:34|EDGX|Bid|42.400|0.020|99.95%|
CGV|10:26:34|CINC|Ask|25.720|35.000|36.08%|
BBBB|10:26:34|EDGX|Bid|42.390|0.020|99.95%|
SSFN|10:26:34|PACF|Bid|6.000|4.010|33.17%|
MELA|10:26:34|CINC|Ask|2.160|2.900|34.26%|
CGV|10:26:34|CINC|Ask|25.720|35.000|36.08%|
NGSX|10:26:34|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:26:34|PACF|Ask|2.180|3.500|60.55%|
ULGX|10:26:34|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:26:34|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:26:34|PACF|Ask|0.500|0.950|90.00%|
THTI|10:26:34|PACF|Ask|2.860|3.800|32.87%|
EXLP|10:26:35|CINC|Bid|21.520|6.260|70.91%|
THTI|10:26:35|PACF|Ask|2.860|3.800|32.87%|
WHRT|10:26:35|PACF|Ask|0.500|0.950|90.00%|
ULGX|10:26:35|PACF|Ask|0.870|2.990|243.68%|
PACB|10:26:35|PACF|Ask|7.980|13.130|64.54%|
ASEI|10:26:35|CINC|Ask|63.250|88.000|39.13%|
SWFT|10:26:35|CINC|Ask|9.110|14.650|60.81%|
VRS|10:26:35|PACF|Ask|2.440|4.250|74.18%|
ROM|10:26:36|EDGE|Bid|57.200|37.230|34.91%|
ROM|10:26:36|EDGE|Bid|57.200|37.220|34.93%|
ICLN|10:26:36|CINC|Ask|13.040|18.000|38.04%|
JCI.PR.Z|10:26:36|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|10:26:36|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|10:26:36|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|10:26:36|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|10:26:36|NQEX|Ask|175.440|244.450|39.34%|
GTIV|10:26:36|PHIL|Ask|8.880|18.870|112.50%|
VYFC|10:26:36|PACF|Bid|4.800|2.520|47.50%|
ESYS|10:26:36|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:26:36|PACF|Ask|2.740|4.010|46.35%|
SEM|10:26:36|CINC|Ask|6.500|9.230|42.00%|
ROM|10:26:36|EDGE|Bid|57.180|37.200|34.94%|
NAV.PR.D|10:26:36|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|10:26:36|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|10:26:36|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|10:26:36|NQEX|Ask|13.800|18.720|35.65%|
SCLN|10:26:36|BATY|Ask|5.990|15.950|166.28%|
TFC|10:26:36|EDGX|Bid|6.810|1.720|74.74%|
ROM|10:26:36|EDGE|Bid|57.240|37.190|35.03%|
BKS|10:26:36|CINC|Bid|15.680|10.000|36.22%|
BKS|10:26:37|CINC|Bid|15.660|10.000|36.14%|
SOXL|10:26:37|EDGE|Bid|29.200|19.040|34.79%|
ADEP|10:26:37|PACF|Ask|3.790|5.140|35.62%|
MED|10:26:37|EDGE|Ask|16.080|26.070|62.13%|
MWN|10:26:37|CINC|Bid|48.630|30.110|38.08%|
MWN|10:26:37|CINC|Ask|48.880|65.000|32.98%|
MWN|10:26:37|CINC|Ask|48.880|65.000|32.98%|
ROM|10:26:37|EDGE|Ask|57.300|77.320|34.94%|
RJI|10:26:37|CINC|Ask|9.050|13.500|49.17%|
RJI|10:26:37|CINC|Ask|9.050|13.500|49.17%|
CECO|10:26:37|CINC|Ask|17.960|24.700|37.53%|
ROM|10:26:37|EDGE|Bid|57.170|37.150|35.02%|
PZI|10:26:37|EDGX|Ask|10.390|14.000|34.74%|
TAM|10:26:37|EDGX|Ask|17.330|24.870|43.51%|
GTIV|10:26:37|PHIL|Ask|8.880|18.870|112.50%|
GTIV|10:26:37|PHIL|Ask|8.880|18.870|112.50%|
ADAT|10:26:37|PACF|Bid|0.830|0.500|39.76%|
ROM|10:26:37|EDGE|Bid|57.170|37.150|35.02%|
BFSB|10:26:37|PACF|Bid|0.770|0.500|35.05%|
MED|10:26:37|EDGE|Ask|16.080|26.070|62.13%|
SMN|10:26:37|EDGE|Ask|21.550|31.600|46.64%|
TVIX|10:26:37|BOST|Ask|30.860|40.820|32.27%|
EWSM|10:26:37|NQEX|Ask|27.700|9999.000|35997.47%|
JRCC|10:26:37|CINC|Ask|15.430|22.200|43.88%|
HWG|10:26:37|PACF|Ask|13.500|24.700|82.96%|
ORN|10:26:37|CINC|Ask|6.580|11.110|68.84%|
NTSP|10:26:37|CINC|Ask|4.500|9.000|100.00%|
ORN|10:26:37|CINC|Ask|6.580|11.110|68.84%|
CHDX|10:26:37|CINC|Bid|9.810|5.000|49.03%|
PBI.PR|10:26:37|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|10:26:37|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|10:26:37|NQEX|Ask|409.260|552.500|35.00%|
PBI.PR|10:26:37|NQEX|Ask|409.260|552.500|35.00%|
FWDD|10:26:37|NQEX|Ask|23.170|9999.000|43054.94%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|32.040|38.28%|
FWDD|10:26:37|NQEX|Ask|23.170|9999.000|43054.94%|
NTSP|10:26:37|CINC|Ask|4.480|9.000|100.89%|
NTSP|10:26:37|CINC|Ask|4.480|9.000|100.89%|
ROM|10:26:37|EDGE|Bid|57.170|37.130|35.05%|
ROM|10:26:37|EDGE|Ask|57.270|77.290|34.96%|
FWDD|10:26:37|NQEX|Bid|21.690|0.010|99.95%|
FWDD|10:26:37|NQEX|Bid|23.060|15.190|34.13%|
FWDD|10:26:37|NQEX|Bid|23.060|15.190|34.13%|
FWDD|10:26:37|NQEX|Bid|23.060|15.190|34.13%|
FWDD|10:26:37|NQEX|Bid|23.060|15.190|34.13%|
PBI.PR|10:26:37|NQEX|Ask|392.260|532.030|35.63%|
PBI.PR|10:26:37|NQEX|Ask|392.260|532.030|35.63%|
PBI.PR|10:26:37|NQEX|Ask|392.260|532.030|35.63%|
PBI.PR|10:26:37|NQEX|Ask|392.260|532.030|35.63%|
FWDD|10:26:37|NQEX|Bid|23.060|15.190|34.13%|
FWDD|10:26:37|NQEX|Bid|23.060|15.190|34.13%|
FWDD|10:26:37|NQEX|Bid|23.060|0.010|99.96%|
PBI.PR|10:26:37|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:26:37|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:26:37|NQEX|Ask|380.260|509.930|34.10%|
PBI.PR|10:26:37|NQEX|Ask|380.260|509.930|34.10%|
CORT|10:26:37|CINC|Ask|2.800|4.710|68.21%|
GDP|10:26:38|CINC|Bid|19.030|12.000|36.94%|
JRCC|10:26:38|CINC|Ask|15.430|22.200|43.88%|
SOA|10:26:38|CINC|Ask|18.140|24.000|32.30%|
ITMN|10:26:38|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:26:38|CINC|Bid|24.520|15.000|38.83%|
ITMN|10:26:38|CINC|Ask|24.560|38.000|54.72%|
NJ|10:26:38|EDGX|Bid|22.850|10.000|56.24%|
CORT|10:26:38|CINC|Ask|2.800|4.710|68.21%|
CORT|10:26:38|CINC|Ask|2.800|4.710|68.21%|
EWSM|10:26:38|NQEX|Bid|27.480|0.010|99.96%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|18.080|34.21%|
EWSM|10:26:38|NQEX|Bid|27.480|0.010|99.96%|
GTI|10:26:38|CINC|Ask|15.140|22.710|50.00%|
CHCI|10:26:38|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:26:38|PACF|Ask|1.090|1.790|64.22%|
BLT|10:26:38|CINC|Bid|15.860|8.000|49.56%|
BLT|10:26:38|CINC|Bid|15.860|8.000|49.56%|
AMCF|10:26:38|PACF|Ask|2.390|3.500|46.44%|
GLF|10:26:38|CINC|Ask|39.960|55.000|37.64%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
ITMN|10:26:38|CINC|Ask|24.560|38.000|54.72%|
COVR|10:26:38|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:26:38|PACF|Ask|0.450|0.650|44.44%|
VRS|10:26:38|PACF|Ask|2.440|4.250|74.18%|
VRS|10:26:38|PACF|Ask|2.440|4.250|74.18%|
VRS|10:26:38|PACF|Ask|2.440|4.250|74.18%|
APB|10:26:38|PACF|Ask|11.220|15.000|33.69%|
FOC|10:26:38|BATS|Bid|27.840|17.710|36.39%|
FOC|10:26:38|BATS|Ask|28.160|38.160|35.51%|
APB|10:26:38|PACF|Ask|11.220|15.000|33.69%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:38|CINC|Ask|46.390|66.000|42.27%|
VGK|10:26:38|CINC|Ask|46.390|66.000|42.27%|
VGK|10:26:38|CINC|Ask|46.390|66.000|42.27%|
VGK|10:26:38|CINC|Ask|46.390|66.000|42.27%|
VGK|10:26:38|CINC|Ask|46.390|66.000|42.27%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
TVIX|10:26:38|BATY|Ask|30.900|40.870|32.27%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
GTIV|10:26:38|PHIL|Ask|8.880|18.870|112.50%|
GTIV|10:26:38|PHIL|Ask|8.880|18.870|112.50%|
VGK|10:26:38|CINC|Ask|46.400|66.000|42.24%|
AACOW|10:26:38|PACF|Ask|0.450|0.650|44.44%|
COVR|10:26:38|PACF|Ask|2.160|2.890|33.80%|
VGK|10:26:39|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:39|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:39|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:39|CINC|Ask|46.400|66.000|42.24%|
VGK|10:26:39|CINC|Ask|46.400|66.000|42.24%|
ASIA|10:26:39|CINC|Ask|11.450|16.600|44.98%|
VGK|10:26:39|CINC|Ask|46.400|66.000|42.24%|
ROM|10:26:39|EDGE|Bid|57.080|37.080|35.04%|
VGK|10:26:39|CINC|Ask|46.390|66.000|42.27%|
FWDD|10:26:39|NQEX|Ask|23.160|9999.000|43073.58%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|31.920|37.82%|
FWDD|10:26:39|NQEX|Ask|23.160|9999.000|43073.58%|
VGK|10:26:39|CINC|Ask|46.380|66.000|42.30%|
PVA|10:26:39|CINC|Ask|10.070|15.000|48.96%|
GTIV|10:26:39|PHIL|Ask|8.880|18.870|112.50%|
GTIV|10:26:39|PHIL|Ask|8.880|18.870|112.50%|
JCI.PR.Z|10:26:39|NQEX|Ask|182.700|244.320|33.73%|
JCI.PR.Z|10:26:39|NQEX|Ask|182.700|244.320|33.73%|
JCI.PR.Z|10:26:39|NQEX|Ask|182.700|244.320|33.73%|
JCI.PR.Z|10:26:39|NQEX|Ask|182.700|244.320|33.73%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|244.320|37.49%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|10:26:39|NQEX|Ask|177.700|237.510|33.66%|
ROM|10:26:39|EDGE|Ask|57.220|77.240|34.99%|
GTIV|10:26:39|PHIL|Ask|8.880|18.870|112.50%|
DFR|10:26:39|PACF|Ask|5.860|23.770|305.63%|
RMD|10:26:39|BATY|Bid|28.670|18.680|34.84%|
RAM|10:26:39|PACF|Bid|0.820|0.050|93.90%|
CCGM|10:26:39|PACF|Ask|0.800|2.500|212.50%|
RCG|10:26:39|EDGX|Bid|1.960|1.260|35.71%|
ROM|10:26:39|EDGE|Bid|57.070|37.090|35.01%|
BTC|10:26:39|EDGX|Bid|1.450|0.410|71.72%|
ROM|10:26:39|EDGE|Bid|57.070|37.100|34.99%|
PCE|10:26:39|EDGX|Ask|1.490|5.000|235.57%|
IOT|10:26:39|EDGX|Bid|2.520|1.460|42.06%|
AVCA|10:26:39|PACF|Ask|5.920|9.850|66.39%|
RJI|10:26:39|CINC|Ask|9.050|13.500|49.17%|
VGK|10:26:39|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:39|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:39|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:39|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:39|CINC|Ask|46.380|66.000|42.30%|
CNR|10:26:39|PACF|Bid|1.520|1.020|32.89%|
LNC.PR|10:26:39|NQEX|Ask|607.520|952.480|56.78%|
LNC.PR|10:26:39|NQEX|Ask|607.520|952.480|56.78%|
LNC.PR|10:26:39|NQEX|Ask|607.520|952.480|56.78%|
LNC.PR|10:26:39|NQEX|Ask|607.520|952.480|56.78%|
TSRX|10:26:39|PACF|Ask|7.570|10.000|32.10%|
ADUS|10:26:39|PACF|Ask|4.940|6.970|41.09%|
AVCA|10:26:39|PACF|Ask|5.920|9.850|66.39%|
TSRX|10:26:39|PACF|Ask|7.570|10.000|32.10%|
TSRX|10:26:39|PACF|Ask|7.570|10.000|32.10%|
TSRX|10:26:39|PACF|Ask|7.570|10.000|32.10%|
VGK|10:26:39|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:40|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:40|CINC|Ask|46.390|66.000|42.27%|
VGK|10:26:40|CINC|Ask|46.390|66.000|42.27%|
EXH|10:26:40|CINC|Ask|12.950|22.360|72.66%|
MED|10:26:40|EDGE|Ask|16.060|26.070|62.33%|
VGK|10:26:40|CINC|Ask|46.390|66.000|42.27%|
VGK|10:26:40|CINC|Ask|46.390|66.000|42.27%|
VGK|10:26:40|CINC|Ask|46.390|66.000|42.27%|
MED|10:26:40|EDGE|Ask|16.060|26.070|62.33%|
FWDD|10:26:40|NQEX|Bid|23.050|0.010|99.96%|
ZLC|10:26:40|EDGX|Ask|4.620|6.100|32.03%|
MED|10:26:40|EDGE|Ask|16.060|26.070|62.33%|
VGK|10:26:40|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:40|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:40|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:40|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:40|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:40|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:40|CINC|Ask|46.380|66.000|42.30%|
FSI|10:26:40|PACF|Ask|2.480|3.490|40.73%|
SMN|10:26:40|EDGE|Ask|21.590|31.630|46.50%|
VGK|10:26:41|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:41|CINC|Ask|46.380|66.000|42.30%|
EWSM|10:26:41|NQEX|Bid|27.470|0.010|99.96%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|10:26:41|NQEX|Bid|27.470|0.010|99.96%|
VGK|10:26:41|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:41|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:41|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:41|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
CUZ.PR.B|10:26:41|CINC|Bid|24.180|13.840|42.76%|
VGK|10:26:41|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:41|CINC|Ask|46.380|66.000|42.30%|
CUZ.PR.B|10:26:41|CINC|Bid|24.180|13.840|42.76%|
EWSM|10:26:41|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|10:26:41|NQEX|Ask|27.690|38.240|38.10%|
EWSM|10:26:41|NQEX|Ask|27.690|38.240|38.10%|
EWSM|10:26:41|NQEX|Ask|27.690|38.240|38.10%|
EWSM|10:26:41|NQEX|Ask|27.690|38.240|38.10%|
EWSM|10:26:41|NQEX|Ask|27.690|38.240|38.10%|
EWSM|10:26:41|NQEX|Ask|27.690|38.240|38.10%|
EWSM|10:26:41|NQEX|Ask|27.690|9999.000|36010.51%|
TVIX|10:26:41|BOST|Ask|30.970|40.940|32.19%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
AHS|10:26:41|CINC|Ask|5.910|8.890|50.42%|
AHS|10:26:41|CINC|Ask|5.910|8.890|50.42%|
RAIL|10:26:41|CINC|Ask|19.990|29.550|47.82%|
SWFT|10:26:41|EDGX|Ask|9.100|12.500|37.36%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
CAR|10:26:41|CINC|Bid|13.910|6.650|52.19%|
CAR|10:26:41|CINC|Bid|13.910|6.650|52.19%|
VGK|10:26:41|CINC|Ask|46.370|66.000|42.33%|
SCMR|10:26:41|CINC|Ask|18.350|25.300|37.87%|
SBGI|10:26:41|CINC|Ask|8.310|13.500|62.45%|
VGK|10:26:41|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:41|CINC|Ask|46.380|66.000|42.30%|
THTI|10:26:42|PACF|Ask|2.860|3.800|32.87%|
BAGL|10:26:42|EDGX|Bid|14.210|9.450|33.50%|
JCI.PR.Z|10:26:42|NQEX|Ask|175.150|244.010|39.31%|
JCI.PR.Z|10:26:42|NQEX|Ask|175.150|244.010|39.31%|
JCI.PR.Z|10:26:42|NQEX|Ask|175.150|244.010|39.31%|
JCI.PR.Z|10:26:42|NQEX|Ask|175.150|244.010|39.31%|
JCI.PR.Z|10:26:42|NQEX|Ask|175.150|244.010|39.31%|
VGK|10:26:42|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:42|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:42|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:42|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:42|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:42|CINC|Ask|46.380|66.000|42.30%|
SIRO|10:26:42|CINC|Bid|47.640|28.930|39.27%|
VGK|10:26:42|CINC|Ask|46.380|66.000|42.30%|
TRR|10:26:42|CINC|Ask|4.720|7.000|48.31%|
VGK|10:26:42|CINC|Ask|46.380|66.000|42.30%|
JRCC|10:26:42|CINC|Ask|15.410|22.200|44.06%|
VGK|10:26:42|CINC|Ask|46.380|66.000|42.30%|
VGK|10:26:42|CINC|Ask|46.380|66.000|42.30%|
ORN|10:26:42|CINC|Ask|6.570|11.110|69.10%|
PGH|10:26:42|PHIL|Ask|11.050|21.060|90.59%|
VGK|10:26:43|CINC|Ask|46.380|66.000|42.30%|
DRQ|10:26:43|CINC|Ask|57.640|81.000|40.53%|
SOA|10:26:43|CINC|Ask|18.110|24.000|32.52%|
ROM|10:26:43|EDGE|Bid|57.060|37.070|35.03%|
ROM|10:26:43|EDGE|Ask|57.180|77.240|35.08%|
PVA|10:26:43|CINC|Ask|10.050|15.000|49.25%|
DL|10:26:43|PACF|Ask|2.920|4.750|62.67%|
PZI|10:26:44|EDGX|Ask|10.390|14.000|34.74%|
PZI|10:26:44|EDGX|Ask|10.390|14.000|34.74%|
RTLA|10:26:44|BATS|Ask|49.260|65.030|32.01%|
TVIX|10:26:44|BATY|Ask|30.950|40.910|32.18%|
AFAM|10:26:44|CINC|Ask|18.710|30.000|60.34%|
BLD|10:26:44|PACF|Ask|1.100|1.500|36.36%|
ROM|10:26:44|EDGE|Bid|57.060|37.050|35.07%|
MED|10:26:44|EDGE|Ask|16.050|26.070|62.43%|
ADEP|10:26:44|PACF|Ask|3.790|5.140|35.62%|
ITMN|10:26:44|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:26:44|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:26:44|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:26:44|CINC|Ask|24.560|38.000|54.72%|
NGSX|10:26:44|PACF|Ask|2.180|3.500|60.55%|
EIPO|10:26:44|NQEX|Ask|21.000|9999.000|47514.29%|
BLD|10:26:45|PACF|Ask|1.100|1.500|36.36%|
CHCI|10:26:45|PACF|Ask|1.090|1.790|64.22%|
ITMN|10:26:45|CINC|Ask|24.550|38.000|54.79%|
EIPO|10:26:45|NQEX|Ask|20.990|9999.000|47536.97%|
TVIX|10:26:45|BOST|Ask|30.900|40.870|32.27%|
DL|10:26:45|PACF|Ask|2.920|4.750|62.67%|
EIPO|10:26:45|NQEX|Ask|20.980|9999.000|47559.68%|
PACB|10:26:45|PACF|Ask|7.980|13.130|64.54%|
TVIX|10:26:45|BOST|Ask|30.950|40.910|32.18%|
EIPO|10:26:45|NQEX|Ask|20.980|9999.000|47559.68%|
AVCA|10:26:46|PACF|Ask|5.990|9.850|64.44%|
SNMX|10:26:46|CINC|Ask|4.470|6.610|47.87%|
CRU|10:26:46|PACF|Ask|9.360|12.490|33.44%|
ACUR|10:26:46|CINC|Ask|3.100|4.100|32.26%|
ROM|10:26:46|EDGE|Bid|57.060|37.040|35.09%|
ADEP|10:26:46|PACF|Ask|3.790|5.140|35.62%|
BONT|10:26:47|CINC|Ask|7.830|10.500|34.10%|
ROM|10:26:47|EDGE|Bid|57.060|37.020|35.12%|
TVIX|10:26:47|BOST|Ask|30.990|40.930|32.07%|
EWSM|10:26:47|NQEX|Bid|25.830|0.010|99.96%|
EWSM|10:26:47|NQEX|Bid|27.430|18.090|34.05%|
EWSM|10:26:47|NQEX|Bid|27.460|18.090|34.12%|
EWSM|10:26:47|NQEX|Bid|27.460|18.090|34.12%|
EWSM|10:26:47|NQEX|Bid|27.460|18.090|34.12%|
EWSM|10:26:47|NQEX|Bid|27.460|18.090|34.12%|
EWSM|10:26:47|NQEX|Bid|27.460|18.090|34.12%|
EWSM|10:26:47|NQEX|Bid|27.460|18.090|34.12%|
EWSM|10:26:47|NQEX|Bid|27.460|0.010|99.96%|
TVIX|10:26:47|BOST|Ask|30.990|40.930|32.07%|
BGU|10:26:47|CHIC|Ask|60.670|90.060|48.44%|
FWDD|10:26:47|NQEX|Ask|24.590|9999.000|40562.87%|
FWDD|10:26:47|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:26:47|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:26:47|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:26:47|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:26:47|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:26:47|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:26:47|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:26:47|NQEX|Ask|23.150|9999.000|43092.22%|
APB|10:26:47|PACF|Ask|11.220|15.000|33.69%|
TRMD|10:26:47|PACF|Ask|3.250|6.480|99.38%|
APB|10:26:47|PACF|Ask|11.220|15.000|33.69%|
TLI|10:26:47|PACF|Bid|11.330|7.310|35.48%|
SOXL|10:26:47|EDGE|Bid|29.010|18.870|34.95%|
RAIL|10:26:47|CINC|Ask|19.780|29.550|49.39%|
TRR|10:26:47|CINC|Ask|4.720|7.000|48.31%|
ROM|10:26:47|EDGE|Bid|56.970|36.980|35.09%|
ISIS|10:26:47|CINC|Bid|7.620|3.020|60.37%|
CGV|10:26:47|CINC|Ask|25.710|35.000|36.13%|
APB|10:26:47|PACF|Ask|11.220|15.000|33.69%|
VGK|10:26:47|CINC|Ask|46.360|66.000|42.36%|
NAV.PR.D|10:26:47|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|10:26:47|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|10:26:47|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|10:26:47|NQEX|Ask|13.770|18.680|35.66%|
ULGX|10:26:47|PACF|Ask|0.870|2.990|243.68%|
NDN|10:26:47|CINC|Ask|18.160|30.000|65.20%|
WHRT|10:26:47|PACF|Ask|0.500|0.950|90.00%|
GNCMA|10:26:47|CINC|Bid|10.680|4.900|54.12%|
CVGI|10:26:47|CINC|Ask|8.170|13.180|61.32%|
APB|10:26:47|PACF|Ask|11.220|15.000|33.69%|
ROM|10:26:47|EDGE|Ask|57.110|77.150|35.09%|
VGK|10:26:47|CINC|Ask|46.360|66.000|42.36%|
NJ|10:26:48|EDGX|Bid|22.840|10.000|56.22%|
NJ|10:26:48|EDGX|Bid|22.840|10.000|56.22%|
VRTB|10:26:48|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:26:48|PACF|Ask|0.870|2.990|243.68%|
PSI|10:26:48|CINC|Ask|13.930|23.120|65.97%|
FWDI|10:26:48|NQEX|Bid|21.400|0.010|99.95%|
FWDI|10:26:48|NQEX|Bid|22.750|14.980|34.15%|
FWDI|10:26:48|NQEX|Bid|22.750|14.980|34.15%|
FWDI|10:26:48|NQEX|Bid|22.750|14.980|34.15%|
FWDI|10:26:48|NQEX|Bid|22.750|14.980|34.15%|
WHRT|10:26:48|PACF|Ask|0.500|0.950|90.00%|
ADS|10:26:48|CINC|Bid|89.760|39.000|56.55%|
PACB|10:26:48|CINC|Ask|7.960|12.000|50.75%|
JCI.PR.Z|10:26:48|NQEX|Ask|174.950|231.010|32.04%|
JCI.PR.Z|10:26:48|NQEX|Ask|174.950|231.010|32.04%|
JCI.PR.Z|10:26:48|NQEX|Ask|174.950|231.010|32.04%|
JCI.PR.Z|10:26:48|NQEX|Ask|174.950|231.010|32.04%|
JCI.PR.Z|10:26:48|NQEX|Ask|174.950|231.010|32.04%|
CGV|10:26:48|CINC|Ask|25.720|35.000|36.08%|
FSI|10:26:48|PACF|Ask|2.480|3.490|40.73%|
GTIV|10:26:48|PHIL|Ask|8.880|18.870|112.50%|
SWFT|10:26:48|CINC|Ask|9.090|14.650|61.17%|
SWFT|10:26:48|CINC|Ask|9.090|14.650|61.17%|
AFAM|10:26:48|CINC|Bid|18.640|10.000|46.35%|
EWSM|10:26:48|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|10:26:48|NQEX|Ask|27.680|38.150|37.83%|
EWSM|10:26:48|NQEX|Ask|27.680|38.150|37.83%|
EWSM|10:26:48|NQEX|Ask|27.680|38.150|37.83%|
EWSM|10:26:48|NQEX|Ask|27.680|38.150|37.83%|
EWSM|10:26:48|NQEX|Ask|27.680|38.150|37.83%|
EWSM|10:26:48|NQEX|Ask|27.680|38.150|37.83%|
EWSM|10:26:48|NQEX|Ask|27.680|9999.000|36023.55%|
ITMN|10:26:49|CINC|Bid|24.450|15.000|38.65%|
THTI|10:26:49|PACF|Ask|2.860|3.800|32.87%|
EIPO|10:26:49|NQEX|Ask|20.980|9999.000|47559.68%|
LNC.PR|10:26:49|NQEX|Ask|607.520|952.480|56.78%|
LNC.PR|10:26:49|NQEX|Ask|607.520|952.480|56.78%|
LNC.PR|10:26:49|NQEX|Ask|607.520|952.480|56.78%|
LNC.PR|10:26:49|NQEX|Ask|607.520|952.480|56.78%|
TVIX|10:26:49|BOST|Ask|31.060|41.020|32.07%|
TVIX|10:26:49|BOST|Ask|31.060|41.020|32.07%|
DRQ|10:26:49|CINC|Ask|57.460|81.000|40.97%|
ASYS|10:26:49|CINC|Bid|16.230|10.000|38.39%|
FWDD|10:26:49|NQEX|Bid|21.670|0.010|99.95%|
FWDD|10:26:49|NQEX|Bid|23.040|15.170|34.16%|
FWDD|10:26:49|NQEX|Bid|23.040|15.170|34.16%|
FWDD|10:26:49|NQEX|Bid|23.040|15.170|34.16%|
FWDD|10:26:49|NQEX|Bid|23.040|15.170|34.16%|
FWDD|10:26:49|NQEX|Bid|23.040|15.170|34.16%|
FWDD|10:26:49|NQEX|Bid|23.040|15.170|34.16%|
FWDD|10:26:49|NQEX|Bid|23.040|0.010|99.96%|
HHGP|10:26:49|EDGX|Ask|4.790|7.000|46.14%|
HHGP|10:26:49|EDGX|Ask|4.790|7.000|46.14%|
HHGP|10:26:49|EDGX|Ask|4.790|7.000|46.14%|
LXU|10:26:49|CINC|Ask|35.690|48.500|35.89%|
ROM|10:26:50|EDGE|Bid|56.970|36.980|35.09%|
HHGP|10:26:50|EDGX|Ask|4.800|7.000|45.83%|
ORN|10:26:50|CINC|Ask|6.630|11.110|67.57%|
FII|10:26:50|CINC|Ask|19.600|26.500|35.20%|
FII|10:26:50|CINC|Ask|19.600|26.500|35.20%|
DRQ|10:26:50|CINC|Ask|57.460|81.000|40.97%|
DRQ|10:26:50|CINC|Ask|57.460|81.000|40.97%|
DRQ|10:26:50|CINC|Ask|57.460|81.000|40.97%|
TAM|10:26:50|EDGX|Ask|17.320|24.870|43.59%|
EIPO|10:26:50|NQEX|Ask|20.970|9999.000|47582.40%|
IVD|10:26:50|PACF|Bid|0.770|0.500|35.06%|
ARII|10:26:50|PACF|Ask|19.140|28.770|50.31%|
EIPO|10:26:50|NQEX|Ask|21.280|9999.000|46887.78%|
BKS|10:26:50|CINC|Bid|15.600|10.000|35.90%|
RGDX|10:26:50|PACF|Ask|2.550|3.510|37.65%|
DGICA|10:26:50|EDGX|Bid|12.450|5.950|52.21%|
COVR|10:26:50|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:26:50|PACF|Ask|0.450|0.650|44.44%|
BLD|10:26:50|PACF|Ask|1.100|1.500|36.36%|
FII|10:26:50|CINC|Ask|19.600|26.500|35.20%|
FII|10:26:50|CINC|Ask|19.600|26.500|35.20%|
LPSN|10:26:50|CINC|Bid|11.430|6.000|47.51%|
SCC|10:26:50|EDGE|Ask|21.220|31.350|47.74%|
TVIX|10:26:50|BOST|Ask|31.100|41.060|32.03%|
TVIX|10:26:50|BOST|Ask|31.100|41.060|32.03%|
COVR|10:26:50|PACF|Ask|2.160|2.890|33.80%|
LVB|10:26:50|PACF|Ask|26.030|35.000|34.46%|
AACOW|10:26:50|PACF|Ask|0.450|0.650|44.44%|
LVB|10:26:50|PACF|Ask|26.030|35.000|34.46%|
CVGI|10:26:50|EDGX|Ask|8.160|11.330|38.85%|
APB|10:26:50|PACF|Ask|11.220|15.000|33.69%|
ROM|10:26:51|EDGE|Bid|56.960|36.970|35.09%|
EWSM|10:26:51|NQEX|Bid|25.790|0.010|99.96%|
EWSM|10:26:51|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:26:51|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:26:51|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:26:51|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:26:51|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:26:51|NQEX|Bid|27.450|18.060|34.21%|
EWSM|10:26:51|NQEX|Bid|27.450|0.010|99.96%|
FWDD|10:26:51|NQEX|Ask|23.140|9999.000|43110.89%|
SOA|10:26:51|CINC|Ask|18.090|24.000|32.67%|
VGK|10:26:51|CINC|Ask|46.340|66.000|42.43%|
VGK|10:26:51|CINC|Ask|46.340|66.000|42.43%|
CAR|10:26:51|CINC|Bid|13.900|6.650|52.16%|
EIPO|10:26:51|NQEX|Ask|20.970|9999.000|47582.40%|
CAR|10:26:51|CINC|Bid|13.900|6.650|52.16%|
VGK|10:26:51|CINC|Ask|46.340|66.000|42.43%|
VGK|10:26:51|CINC|Ask|46.340|66.000|42.43%|
EIPO|10:26:51|NQEX|Ask|20.970|9999.000|47582.40%|
EIPO|10:26:51|NQEX|Ask|20.970|9999.000|47582.40%|
VGK|10:26:51|CINC|Ask|46.340|66.000|42.43%|
VGK|10:26:51|CINC|Ask|46.340|66.000|42.43%|
VGK|10:26:51|CINC|Ask|46.340|66.000|42.43%|
VGK|10:26:51|CINC|Ask|46.340|66.000|42.43%|
BLD|10:26:51|PACF|Ask|1.100|1.500|36.36%|
CHCI|10:26:51|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:26:51|PACF|Ask|1.090|1.790|64.22%|
GDP|10:26:51|CINC|Bid|19.000|12.000|36.84%|
VGK|10:26:51|CINC|Ask|46.340|66.000|42.43%|
VGK|10:26:51|CINC|Ask|46.340|66.000|42.43%|
EXH|10:26:51|CINC|Ask|12.940|22.360|72.80%|
ITMN|10:26:51|CINC|Ask|24.540|38.000|54.85%|
BONT|10:26:51|CINC|Ask|7.840|10.500|33.93%|
CNAM|10:26:51|PACF|Ask|1.350|1.800|33.33%|
ARII|10:26:51|PACF|Ask|19.120|28.770|50.47%|
THTI|10:26:51|PACF|Ask|2.860|3.800|32.87%|
SURW|10:26:51|CINC|Ask|13.080|18.000|37.61%|
SOA|10:26:51|CINC|Ask|18.090|24.000|32.67%|
SOA|10:26:51|CINC|Ask|18.090|24.000|32.67%|
CAR|10:26:51|CINC|Bid|13.900|6.650|52.16%|
CRU|10:26:51|PACF|Ask|9.350|12.490|33.58%|
FOC|10:26:52|BATS|Bid|27.820|17.710|36.34%|
FOC|10:26:52|BATS|Ask|28.140|38.140|35.54%|
EIPO|10:26:52|NQEX|Ask|20.980|9999.000|47559.68%|
CIE|10:26:52|CINC|Ask|9.720|13.400|37.86%|
EIPO|10:26:52|NQEX|Ask|20.980|9999.000|47559.68%|
STEM|10:26:52|CINC|Ask|2.690|6.000|123.05%|
PACB|10:26:52|PACF|Ask|7.980|12.000|50.38%|
EIPO|10:26:52|NQEX|Ask|20.980|9999.000|47559.68%|
BAGL|10:26:52|EDGX|Bid|14.300|9.450|33.92%|
AMRI|10:26:52|CINC|Ask|4.640|6.450|39.01%|
CECO|10:26:52|CINC|Ask|17.950|24.700|37.60%|
AMCF|10:26:52|PACF|Ask|2.390|3.500|46.44%|
GTIV|10:26:52|PHIL|Ask|8.880|18.870|112.50%|
GTIV|10:26:52|PHIL|Ask|8.880|18.870|112.50%|
STEM|10:26:52|CINC|Ask|2.690|6.000|123.05%|
ATX|10:26:52|CINC|Bid|13.200|7.730|41.44%|
ESC|10:26:52|CINC|Ask|16.240|23.400|44.09%|
MED|10:26:52|EDGE|Ask|16.040|26.010|62.16%|
ROM|10:26:52|EDGE|Ask|57.080|77.130|35.13%|
TXCC|10:26:52|CINC|Ask|2.460|3.500|42.28%|
TRR|10:26:52|CINC|Ask|4.720|7.000|48.31%|
SILC|10:26:52|PACF|Ask|16.500|22.000|33.33%|
SILC|10:26:52|PACF|Ask|16.470|22.000|33.58%|
SCOR|10:26:52|CINC|Ask|13.920|31.010|122.77%|
GTIV|10:26:53|PHIL|Ask|8.870|18.870|112.74%|
GTIV|10:26:53|PHIL|Ask|8.870|18.870|112.74%|
ROM|10:26:53|EDGE|Ask|57.080|77.150|35.16%|
SBGI|10:26:53|CINC|Ask|8.290|13.500|62.85%|
PACB|10:26:53|CINC|Ask|7.980|12.000|50.38%|
NDN|10:26:53|CINC|Ask|18.160|30.000|65.20%|
GLF|10:26:53|CINC|Ask|39.940|55.000|37.71%|
RTLA|10:26:53|BATS|Ask|49.090|64.810|32.02%|
GYC|10:26:53|BATS|Bid|21.500|11.720|45.49%|
GYC|10:26:53|BATS|Ask|22.000|37.580|70.82%|
GTIV|10:26:53|PHIL|Ask|8.870|18.870|112.74%|
GTIV|10:26:53|PHIL|Ask|8.870|18.870|112.74%|
DTG|10:26:53|CINC|Bid|66.530|15.570|76.60%|
DTG|10:26:53|CINC|Bid|66.530|15.570|76.60%|
EGAS|10:26:54|PACF|Bid|11.150|5.600|49.78%|
ESYS|10:26:54|PACF|Ask|5.520|9.590|73.73%|
COGO|10:26:54|EDGX|Bid|3.450|2.100|39.13%|
ARC|10:26:54|CINC|Ask|4.710|8.500|80.47%|
COGO|10:26:54|EDGX|Bid|3.450|2.100|39.13%|
ROM|10:26:54|EDGE|Bid|56.940|36.950|35.11%|
CVGI|10:26:54|CINC|Ask|8.160|13.180|61.52%|
AFAM|10:26:54|CINC|Ask|18.670|30.000|60.69%|
EWSM|10:26:54|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|10:26:54|NQEX|Ask|27.670|38.140|37.84%|
EWSM|10:26:54|NQEX|Ask|27.670|38.140|37.84%|
EWSM|10:26:54|NQEX|Ask|27.670|38.140|37.84%|
EWSM|10:26:54|NQEX|Ask|27.670|38.140|37.84%|
EWSM|10:26:54|NQEX|Ask|27.670|38.140|37.84%|
EWSM|10:26:54|NQEX|Ask|27.670|38.140|37.84%|
EWSM|10:26:54|NQEX|Ask|27.670|9999.000|36036.61%|
AFAM|10:26:54|CINC|Bid|18.590|10.000|46.21%|
AFAM|10:26:54|CINC|Ask|18.670|30.000|60.69%|
COGO|10:26:54|EDGX|Bid|3.450|2.100|39.13%|
COGO|10:26:54|EDGX|Bid|3.450|2.100|39.13%|
FEM|10:26:54|BATS|Ask|26.910|37.030|37.61%|
EIPO|10:26:54|NQEX|Ask|20.970|9999.000|47582.40%|
VIMC|10:26:54|BATS|Ask|1.540|2.700|75.32%|
EWSM|10:26:54|NQEX|Bid|25.810|0.010|99.96%|
EWSM|10:26:54|NQEX|Bid|27.440|18.070|34.15%|
EWSM|10:26:54|NQEX|Bid|27.440|18.070|34.15%|
EWSM|10:26:54|NQEX|Bid|27.440|18.070|34.15%|
EWSM|10:26:54|NQEX|Bid|27.440|18.070|34.15%|
EWSM|10:26:54|NQEX|Bid|27.440|18.070|34.15%|
EWSM|10:26:54|NQEX|Bid|27.440|18.070|34.15%|
EWSM|10:26:54|NQEX|Bid|27.440|0.010|99.96%|
ARII|10:26:54|PACF|Ask|19.140|28.770|50.31%|
AFAM|10:26:54|CINC|Bid|18.600|10.000|46.24%|
COGO|10:26:54|EDGX|Bid|3.450|2.100|39.13%|
TLI|10:26:54|PACF|Bid|11.330|7.310|35.48%|
FSI|10:26:55|PACF|Ask|2.480|3.490|40.73%|
AWC|10:26:55|EDGX|Bid|7.630|4.000|47.58%|
IN|10:26:55|CINC|Ask|7.580|11.150|47.10%|
KRG|10:26:55|PACF|Ask|4.100|5.750|40.24%|
ROM|10:26:55|EDGE|Bid|56.900|36.940|35.08%|
EIPO|10:26:55|NQEX|Ask|20.960|9999.000|47605.15%|
ADEP|10:26:55|PACF|Ask|3.790|5.140|35.62%|
CGV|10:26:55|CINC|Ask|25.700|35.000|36.19%|
TESO|10:26:55|CINC|Ask|16.950|24.000|41.59%|
ITMN|10:26:55|CINC|Bid|24.460|15.000|38.68%|
XTEX|10:26:55|CINC|Bid|15.380|10.450|32.05%|
CVGI|10:26:55|EDGX|Ask|8.150|11.330|39.02%|
ROM|10:26:55|EDGE|Bid|56.900|36.930|35.10%|
ROM|10:26:55|EDGE|Ask|57.050|77.100|35.14%|
FTNT|10:26:55|BATY|Ask|20.370|30.410|49.29%|
VR|10:26:55|CINC|Bid|25.230|14.000|44.51%|
FSI|10:26:56|PACF|Ask|2.480|3.490|40.73%|
EIPO|10:26:56|NQEX|Ask|20.970|9999.000|47582.40%|
SCL.PR|10:26:56|NQEX|Ask|87.140|117.000|34.27%|
SCL.PR|10:26:56|NQEX|Ask|87.140|117.000|34.27%|
SCL.PR|10:26:56|NQEX|Ask|87.140|117.000|34.27%|
SCL.PR|10:26:56|NQEX|Ask|87.140|117.000|34.27%|
REDF|10:26:56|BOST|Ask|8.440|18.460|118.72%|
VR|10:26:56|CINC|Bid|25.230|14.000|44.51%|
VR|10:26:56|CINC|Bid|25.230|14.000|44.51%|
ULU|10:26:56|EDGX|Ask|0.640|1.050|64.06%|
CORT|10:26:56|CINC|Ask|2.840|4.710|65.85%|
NDSN|10:26:56|CINC|Bid|44.080|24.000|45.55%|
CORT|10:26:56|CINC|Ask|2.800|4.710|68.21%|
ARII|10:26:56|PACF|Ask|19.030|28.770|51.18%|
LXU|10:26:56|CINC|Ask|35.700|48.500|35.85%|
OGXI|10:26:56|EDGX|Ask|9.410|18.650|98.19%|
CORT|10:26:56|CINC|Ask|2.800|4.710|68.21%|
EIPO|10:26:56|NQEX|Ask|20.960|9999.000|47605.15%|
CHCI|10:26:56|PACF|Ask|1.090|1.790|64.22%|
SCC|10:26:56|EDGE|Bid|21.180|11.090|47.64%|
TVIX|10:26:56|BOST|Ask|31.170|41.150|32.02%|
ROM|10:26:57|EDGE|Ask|57.030|77.100|35.19%|
TVIX|10:26:57|BOST|Ask|31.170|41.150|32.02%|
THTI|10:26:57|PACF|Ask|2.860|3.800|32.87%|
AIRT|10:26:57|PACF|Bid|8.650|5.500|36.42%|
TVIX|10:26:57|BOST|Ask|31.170|41.150|32.02%|
TVIX|10:26:57|BOST|Ask|31.170|41.150|32.02%|
TVIX|10:26:57|BOST|Ask|31.170|41.150|32.02%|
TVIX|10:26:57|BOST|Ask|31.170|41.150|32.02%|
TVIX|10:26:57|BOST|Ask|31.170|41.150|32.02%|
TVIX|10:26:57|BOST|Ask|31.170|41.150|32.02%|
TVIX|10:26:57|BOST|Ask|31.170|41.150|32.02%|
MEG|10:26:57|PACF|Ask|2.530|3.880|53.36%|
BONT|10:26:57|CINC|Ask|7.830|10.500|34.10%|
BAGL|10:26:58|EDGX|Bid|14.290|9.450|33.87%|
ROM|10:26:58|EDGE|Bid|56.890|36.930|35.09%|
REDF|10:26:58|BOST|Ask|8.440|18.460|118.72%|
JRCC|10:26:58|CINC|Ask|15.380|22.200|44.34%|
EIPO|10:26:58|NQEX|Ask|20.970|9999.000|47582.40%|
JRCC|10:26:58|CINC|Ask|15.360|22.200|44.53%|
CIE|10:26:58|CINC|Ask|9.710|13.400|38.00%|
ADEP|10:26:58|PACF|Ask|3.790|5.140|35.62%|
AFAM|10:26:58|CINC|Bid|18.630|10.000|46.32%|
JRCC|10:26:58|CINC|Ask|15.350|22.200|44.63%|
JRCC|10:26:58|CINC|Ask|15.400|22.200|44.16%|
DTG|10:26:58|CINC|Bid|66.590|15.570|76.62%|
BSFT|10:26:58|BATY|Bid|24.150|14.200|41.20%|
BSFT|10:26:58|EDGE|Bid|24.150|14.200|41.20%|
JRCC|10:26:59|CINC|Ask|15.400|22.200|44.16%|
BSFT|10:26:59|BATY|Bid|24.140|14.200|41.18%|
BSFT|10:26:59|EDGE|Bid|24.140|14.200|41.18%|
SPR|10:26:59|PHIL|Ask|17.460|27.470|57.33%|
BSFT|10:26:59|BATY|Bid|24.140|14.200|41.18%|
GTIV|10:26:59|PHIL|Ask|8.870|18.870|112.74%|
GTIV|10:26:59|PHIL|Ask|8.870|18.870|112.74%|
ROM|10:26:59|EDGE|Ask|57.020|77.110|35.23%|
TVIX|10:26:59|BOST|Ask|31.060|41.100|32.32%|
VRTB|10:26:59|PACF|Ask|1.240|1.990|60.48%|
THTI|10:26:59|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:26:59|PACF|Ask|0.870|2.990|243.68%|
TVIX|10:26:59|BOST|Ask|31.060|41.100|32.32%|
ROM|10:26:59|EDGE|Ask|57.050|77.150|35.23%|
CVGI|10:26:59|CINC|Ask|8.140|13.180|61.92%|
ARII|10:26:59|PACF|Ask|18.770|28.770|53.28%|
DL|10:26:59|PACF|Ask|2.920|4.750|62.67%|
TVIX|10:26:59|PHIL|Ask|31.060|41.100|32.32%|
TVIX|10:26:59|BOST|Ask|31.060|41.100|32.32%|
TVIX|10:26:59|BOST|Ask|31.060|41.100|32.32%|
WHRT|10:26:59|PACF|Ask|0.500|0.950|90.00%|
TVIX|10:26:59|BOST|Ask|31.060|41.100|32.32%|
KRG|10:26:59|PACF|Ask|4.100|5.750|40.24%|
TVIX|10:26:59|BOST|Ask|31.060|41.100|32.32%|
TVIX|10:26:59|BOST|Ask|31.060|41.100|32.32%|
TVIX|10:26:59|BOST|Ask|31.070|41.100|32.28%|
END|10:26:59|CINC|Ask|10.060|18.000|78.93%|
THTI|10:26:59|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:26:59|PACF|Ask|1.240|1.990|60.48%|
AFFY|10:26:59|CINC|Ask|5.450|7.800|43.12%|
TVIX|10:26:59|BOST|Ask|31.060|41.100|32.32%|
JHX|10:26:59|PACF|Ask|27.570|39.000|41.46%|
TVIX|10:26:59|BOST|Ask|31.050|41.100|32.37%|
EWSM|10:26:59|NQEX|Ask|27.670|9999.000|36036.61%|
TVIX|10:26:59|BOST|Ask|31.040|41.100|32.41%|
PZI|10:26:59|EDGX|Ask|10.390|14.000|34.74%|
NDN|10:26:59|CINC|Ask|18.160|30.000|65.20%|
WHRT|10:26:59|PACF|Ask|0.500|0.950|90.00%|
NTSP|10:26:59|CINC|Ask|4.500|9.000|100.00%|
SILC|10:26:59|PACF|Ask|16.490|22.000|33.41%|
ARII|10:26:59|PACF|Ask|18.770|28.770|53.28%|
TVIX|10:26:59|BOST|Ask|31.040|41.100|32.41%|
ROM|10:26:59|EDGE|Ask|57.070|77.160|35.20%|
TVIX|10:27:00|BOST|Ask|31.020|41.100|32.50%|
GLF|10:27:00|CINC|Ask|39.910|55.000|37.81%|
VYFC|10:27:00|PACF|Bid|4.800|2.520|47.50%|
OGXI|10:27:00|EDGX|Ask|9.410|18.650|98.19%|
TVIX|10:27:00|BOST|Ask|31.020|41.100|32.50%|
FRBK|10:27:00|PACF|Ask|2.190|5.000|128.31%|
TVIX|10:27:00|BOST|Ask|31.020|41.100|32.50%|
DVD|10:27:00|EDGX|Ask|1.410|2.000|41.84%|
EIPO|10:27:00|NQEX|Ask|20.970|9999.000|47582.40%|
TESO|10:27:00|CINC|Ask|16.970|24.000|41.43%|
XWES|10:27:00|PACF|Ask|4.000|5.420|35.50%|
SOA|10:27:00|CINC|Ask|18.100|24.000|32.60%|
EIPO|10:27:00|NQEX|Ask|20.960|9999.000|47605.15%|
PTIX|10:27:00|PACF|Ask|1.850|2.750|48.65%|
TVIX|10:27:00|BOST|Ask|31.020|41.100|32.50%|
TVIX|10:27:00|BOST|Ask|31.020|40.980|32.11%|
EIPO|10:27:00|NQEX|Ask|20.970|9999.000|47582.40%|
CISG|10:27:00|PHIL|Bid|13.200|3.240|75.45%|
TVIX|10:27:00|BOST|Ask|31.020|40.980|32.11%|
TVIX|10:27:00|BOST|Ask|31.020|40.970|32.08%|
TVIX|10:27:00|BOST|Ask|31.020|40.970|32.08%|
TVIX|10:27:00|BOST|Ask|31.020|40.970|32.08%|
CGV|10:27:00|CINC|Ask|25.700|35.000|36.19%|
NAV.PR.D|10:27:00|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|10:27:00|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|10:27:00|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|10:27:00|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|10:27:01|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:27:01|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:27:01|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:27:01|NQEX|Ask|13.780|18.690|35.63%|
SRDX|10:27:01|CINC|Ask|11.110|14.980|34.83%|
TVIX|10:27:01|BOST|Ask|31.020|40.970|32.08%|
SOXL|10:27:01|EDGE|Ask|29.060|39.170|34.79%|
SCC|10:27:01|EDGE|Bid|21.160|11.080|47.64%|
LVB|10:27:01|PACF|Ask|26.030|35.000|34.46%|
FOC|10:27:01|BATS|Bid|27.830|17.710|36.36%|
FOC|10:27:01|BATS|Ask|28.150|38.160|35.56%|
TVIX|10:27:01|BOST|Ask|31.020|40.970|32.08%|
TVIX|10:27:01|BOST|Ask|31.020|40.970|32.08%|
JHX|10:27:01|PACF|Ask|27.570|39.000|41.46%|
FWDD|10:27:01|NQEX|Ask|23.160|9999.000|43073.58%|
TVIX|10:27:01|BOST|Ask|31.020|40.970|32.08%|
TRR|10:27:01|CINC|Ask|4.720|7.000|48.31%|
TVIX|10:27:01|BOST|Ask|31.020|40.970|32.08%|
RBA|10:27:01|EDGX|Bid|24.840|0.010|99.96%|
FII|10:27:01|CINC|Ask|19.610|26.500|35.14%|
FII|10:27:01|CINC|Ask|19.610|26.500|35.14%|
GTI|10:27:01|CINC|Ask|15.150|22.710|49.90%|
TVIX|10:27:01|BOST|Ask|31.020|40.970|32.08%|
PACB|10:27:01|CINC|Ask|7.960|12.000|50.75%|
PACB|10:27:01|CINC|Ask|7.950|12.000|50.94%|
PZI|10:27:01|EDGX|Ask|10.390|14.000|34.74%|
VR|10:27:01|CINC|Bid|25.240|14.000|44.53%|
BKS|10:27:01|CINC|Bid|15.630|10.000|36.02%|
VR|10:27:01|CINC|Bid|25.240|14.000|44.53%|
TVIX|10:27:01|BOST|Ask|31.020|40.970|32.08%|
TVIX|10:27:01|BOST|Ask|31.020|40.970|32.08%|
FII|10:27:01|CINC|Ask|19.610|26.500|35.14%|
FII|10:27:01|CINC|Ask|19.610|26.500|35.14%|
CORT|10:27:01|CINC|Ask|2.790|4.710|68.82%|
SCC|10:27:01|EDGE|Ask|21.210|31.340|47.76%|
PZI|10:27:01|EDGX|Ask|10.390|14.000|34.74%|
ROM|10:27:01|EDGE|Ask|57.120|77.160|35.08%|
PZI|10:27:01|EDGX|Ask|10.390|14.000|34.74%|
COGO|10:27:01|EDGX|Bid|3.450|2.100|39.13%|
TVIX|10:27:01|BOST|Ask|31.020|40.970|32.08%|
CRMD|10:27:02|PACF|Ask|1.250|8.000|540.00%|
PACB|10:27:02|CINC|Ask|7.980|12.000|50.38%|
NJ|10:27:02|EDGX|Bid|22.840|10.000|56.22%|
BAGL|10:27:02|EDGX|Bid|14.290|9.450|33.87%|
PACB|10:27:02|PACF|Ask|7.980|13.130|64.54%|
FMS.PR|10:27:02|NQEX|Ask|57.690|78.000|35.21%|
FMS.PR|10:27:02|NQEX|Ask|57.690|78.000|35.21%|
FMS.PR|10:27:02|NQEX|Ask|57.690|78.000|35.21%|
FMS.PR|10:27:02|NQEX|Ask|57.690|78.000|35.21%|
FMS.PR|10:27:02|NQEX|Ask|57.690|78.000|35.21%|
JHX|10:27:02|PACF|Ask|27.570|39.000|41.46%|
NJ|10:27:02|EDGX|Bid|22.840|10.000|56.22%|
JHX|10:27:02|PACF|Ask|27.570|39.000|41.46%|
JHX|10:27:02|PACF|Ask|27.570|39.000|41.46%|
LNC.PR|10:27:02|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|10:27:02|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|10:27:02|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|10:27:02|NQEX|Ask|607.520|854.980|40.73%|
ROM|10:27:02|EDGE|Ask|57.090|77.150|35.14%|
SILC|10:27:02|PACF|Ask|16.490|22.000|33.41%|
ORBC|10:27:02|EDGX|Ask|2.520|3.650|44.84%|
DFR|10:27:02|PACF|Ask|5.860|23.770|305.63%|
TVIX|10:27:02|BOST|Ask|31.020|41.000|32.17%|
TVIX|10:27:02|BOST|Ask|31.020|41.000|32.17%|
MEDH|10:27:02|PACF|Bid|11.790|5.860|50.30%|
LXU|10:27:02|CINC|Ask|35.670|48.500|35.97%|
LXU|10:27:02|CINC|Ask|35.670|48.500|35.97%|
NWK|10:27:02|EDGE|Ask|2.370|4.760|100.84%|
SSFN|10:27:02|PACF|Bid|6.000|4.010|33.17%|
TVIX|10:27:02|BOST|Ask|31.020|41.000|32.17%|
TVIX|10:27:02|BOST|Ask|31.020|41.000|32.17%|
JHX|10:27:02|PACF|Ask|27.570|39.000|41.46%|
JHX|10:27:02|PACF|Ask|27.570|39.000|41.46%|
SILC|10:27:02|PACF|Ask|16.460|22.000|33.66%|
JHX|10:27:02|PACF|Ask|27.570|39.000|41.46%|
PQZ|10:27:02|BATS|Bid|15.910|5.810|63.48%|
PQZ|10:27:02|BATS|Bid|15.910|5.810|63.48%|
PQZ|10:27:02|BATS|Ask|15.980|26.080|63.20%|
TVIX|10:27:02|BOST|Ask|31.020|41.000|32.17%|
TVIX|10:27:02|BOST|Ask|31.020|41.000|32.17%|
SCC|10:27:02|EDGE|Ask|21.220|31.340|47.69%|
TVIX|10:27:03|BOST|Ask|31.040|41.040|32.22%|
NJ|10:27:03|EDGX|Bid|22.840|10.000|56.22%|
NJ|10:27:03|EDGX|Bid|22.840|10.000|56.22%|
FRBK|10:27:03|PACF|Ask|2.210|5.000|126.24%|
FFKY|10:27:03|PACF|Ask|2.740|4.010|46.35%|
PSI|10:27:03|CINC|Ask|13.910|23.120|66.21%|
SVNT|10:27:03|CINC|Ask|4.340|7.950|83.18%|
SVNT|10:27:03|CINC|Ask|4.340|7.950|83.18%|
COOL|10:27:03|BOST|Bid|2.050|1.200|41.46%|
COOL|10:27:03|BOST|Bid|2.020|1.200|40.59%|
LVB|10:27:03|PACF|Ask|26.040|35.000|34.41%|
LVB|10:27:03|PACF|Ask|26.040|35.000|34.41%|
TAM|10:27:03|EDGX|Ask|17.320|24.870|43.59%|
SCC|10:27:03|EDGE|Bid|21.160|11.070|47.68%|
ROM|10:27:03|EDGE|Ask|57.070|77.120|35.13%|
ROM|10:27:03|EDGE|Ask|57.070|77.120|35.13%|
DL|10:27:03|PACF|Ask|2.920|4.750|62.67%|
ROM|10:27:03|EDGE|Bid|56.950|36.980|35.07%|
EXH|10:27:04|CINC|Ask|12.950|22.360|72.66%|
VNO.PR.F|10:27:04|BATS|Bid|23.100|14.240|38.35%|
VNO.PR.F|10:27:04|BATS|Bid|21.800|12.730|41.61%|
VNO.PR.F|10:27:04|BATS|Bid|23.550|12.730|45.94%|
TVIX|10:27:04|BOST|Ask|31.020|40.990|32.14%|
TVIX|10:27:04|BOST|Ask|31.020|40.990|32.14%|
TVIX|10:27:04|BOST|Ask|31.020|40.990|32.14%|
BSFT|10:27:04|EDGE|Bid|24.140|14.200|41.18%|
JHX|10:27:05|PACF|Ask|27.570|39.000|41.46%|
TRMD|10:27:05|PACF|Bid|3.110|2.010|35.37%|
TRMD|10:27:05|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:27:05|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:27:05|PACF|Bid|3.120|2.010|35.58%|
TRMD|10:27:05|PACF|Ask|3.250|6.480|99.38%|
FMS.PR|10:27:05|NQEX|Ask|58.450|77.920|33.31%|
FMS.PR|10:27:05|NQEX|Ask|58.450|77.920|33.31%|
FMS.PR|10:27:05|NQEX|Ask|58.450|77.920|33.31%|
FMS.PR|10:27:05|NQEX|Ask|58.450|77.920|33.31%|
FMS.PR|10:27:05|NQEX|Ask|58.450|77.920|33.31%|
ASYS|10:27:05|CINC|Bid|16.220|10.000|38.35%|
LNC.PR|10:27:05|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:27:05|NQEX|Ask|607.680|854.770|40.66%|
AMP.PR.A|10:27:05|BATS|Bid|26.540|18.000|32.18%|
LNC.PR|10:27:05|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|10:27:05|NQEX|Ask|607.680|854.770|40.66%|
GLF|10:27:05|CINC|Ask|39.870|55.000|37.95%|
MTOR|10:27:05|CINC|Ask|9.820|13.020|32.59%|
SSFN|10:27:05|PACF|Bid|6.000|4.010|33.17%|
TVIX|10:27:05|BOST|Ask|31.020|41.000|32.17%|
GDP|10:27:05|CINC|Bid|18.980|12.000|36.78%|
SLM.PR.A|10:27:05|BATS|Ask|43.240|57.420|32.79%|
ASYS|10:27:05|CINC|Bid|16.220|10.000|38.35%|
ROM|10:27:06|EDGE|Bid|56.950|36.970|35.08%|
MTOR|10:27:06|CINC|Ask|9.830|13.020|32.45%|
MTOR|10:27:06|CINC|Ask|9.830|13.020|32.45%|
BAGL|10:27:06|EDGX|Bid|14.290|9.450|33.87%|
GAT|10:27:06|BATS|Ask|28.390|38.110|34.24%|
TESO|10:27:06|CINC|Ask|16.940|24.000|41.68%|
OGXI|10:27:06|EDGX|Ask|9.410|18.650|98.19%|
NDN|10:27:07|CINC|Ask|18.190|30.000|64.93%|
TRR|10:27:07|CINC|Ask|4.710|7.000|48.62%|
GIFI|10:27:07|EDGX|Ask|26.420|35.400|33.99%|
BAC.PR.D|10:27:07|PACF|Ask|20.470|27.430|34.00%|
ORN|10:27:07|CINC|Ask|6.620|11.110|67.82%|
BAC.PR.D|10:27:07|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:27:07|PACF|Ask|20.470|27.430|34.00%|
EIPO|10:27:07|NQEX|Ask|20.970|9999.000|47582.40%|
CYDE|10:27:07|PACF|Ask|0.548|0.730|33.11%|
CELL|10:27:08|CINC|Ask|8.990|12.500|39.04%|
COVR|10:27:08|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:27:08|PACF|Ask|0.450|0.650|44.44%|
QUIK|10:27:08|PACF|Ask|3.010|4.000|32.89%|
ITG|10:27:08|CINC|Ask|11.270|43.000|281.54%|
ITG|10:27:08|CINC|Ask|11.270|43.000|281.54%|
COVR|10:27:08|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:27:08|PACF|Ask|0.450|0.650|44.44%|
ARC|10:27:08|CINC|Ask|4.700|8.500|80.85%|
AVCA|10:27:08|PACF|Ask|5.990|9.850|64.44%|
MAKO|10:27:08|BATY|Ask|25.170|35.130|39.57%|
MAKO|10:27:08|EDGE|Ask|25.170|35.130|39.57%|
ADAT|10:27:09|PACF|Bid|0.830|0.500|39.76%|
BFSB|10:27:09|PACF|Bid|0.770|0.500|35.05%|
MAKO|10:27:09|BATY|Ask|25.100|35.130|39.96%|
MAKO|10:27:09|BATY|Ask|25.100|35.130|39.96%|
MAKO|10:27:09|EDGE|Ask|25.100|35.130|39.96%|
TTTM|10:27:09|PACF|Ask|1.610|3.400|111.18%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2441.890|123.98%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2441.890|123.98%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2441.890|123.98%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2441.890|123.98%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2441.890|123.98%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2441.890|123.98%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2441.890|123.98%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2441.890|123.98%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2441.890|123.98%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2720.350|149.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2720.350|149.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2720.350|149.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2720.350|149.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2720.350|149.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2720.350|149.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2720.350|149.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2720.350|149.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|2720.350|149.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3174.450|191.17%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3174.450|191.17%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3174.450|191.17%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3174.450|191.17%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3174.450|191.17%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3174.450|191.17%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3174.450|191.17%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3174.450|191.17%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3174.450|191.17%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3536.450|224.37%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3536.450|224.37%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3536.450|224.37%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3536.450|224.37%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3536.450|224.37%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3536.450|224.37%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3536.450|224.37%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3536.450|224.37%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|3536.450|224.37%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4126.780|278.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4126.780|278.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4126.780|278.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4126.780|278.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4126.780|278.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4126.780|278.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4126.780|278.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4126.780|278.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4126.780|278.52%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4597.380|321.68%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4597.380|321.68%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4597.380|321.68%|
LNC.PR|10:27:09|NQEX|Ask|1090.250|4597.380|321.68%|
LNC.PR|10:27:09|NQEX|Ask|607.520|4597.380|656.75%|
LNC.PR|10:27:09|NQEX|Ask|607.520|4597.380|656.75%|
LNC.PR|10:27:09|NQEX|Ask|607.520|4597.380|656.75%|
LNC.PR|10:27:09|NQEX|Ask|607.520|4597.380|656.75%|
LNC.PR|10:27:09|NQEX|Ask|607.520|4597.380|656.75%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5364.810|783.07%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5364.810|783.07%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5364.810|783.07%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5364.810|783.07%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5364.810|783.07%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5364.810|783.07%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5364.810|783.07%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5364.810|783.07%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5364.810|783.07%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5976.590|883.77%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5976.590|883.77%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5976.590|883.77%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5976.590|883.77%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5976.590|883.77%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5976.590|883.77%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5976.590|883.77%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5976.590|883.77%|
LNC.PR|10:27:09|NQEX|Ask|607.520|5976.590|883.77%|
FFKY|10:27:09|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:27:09|PACF|Bid|4.800|2.520|47.50%|
GPM|10:27:09|CINC|Ask|8.650|14.500|67.63%|
EIPO|10:27:09|NQEX|Ask|20.960|9999.000|47605.15%|
COGO|10:27:09|EDGX|Bid|3.450|2.100|39.13%|
VYFC|10:27:09|PACF|Bid|4.800|2.520|47.50%|
BONT|10:27:09|CINC|Ask|7.820|10.500|34.27%|
BONT|10:27:09|CINC|Ask|7.820|10.500|34.27%|
EXH|10:27:09|CINC|Ask|12.950|22.360|72.66%|
THTI|10:27:09|PACF|Ask|2.860|3.800|32.87%|
WHRT|10:27:09|PACF|Ask|0.500|0.950|90.00%|
VRTB|10:27:09|PACF|Ask|1.240|1.990|60.48%|
BAGL|10:27:10|EDGX|Bid|14.300|9.450|33.92%|
OGXI|10:27:10|EDGX|Ask|9.410|18.650|98.19%|
OGXI|10:27:10|EDGX|Ask|9.410|18.650|98.19%|
THTI|10:27:10|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:27:10|PACF|Ask|0.870|2.990|243.68%|
VRTB|10:27:10|PACF|Ask|1.240|1.990|60.48%|
WHRT|10:27:10|PACF|Ask|0.500|0.950|90.00%|
JHX|10:27:10|PACF|Ask|27.570|39.000|41.46%|
BSQR|10:27:10|CINC|Ask|4.710|6.480|37.58%|
JHX|10:27:10|PACF|Ask|27.570|39.000|41.46%|
JHX|10:27:10|PACF|Ask|27.570|39.000|41.46%|
GAGA|10:27:10|PACF|Ask|5.750|8.080|40.52%|
GLF|10:27:11|CINC|Ask|39.850|55.000|38.02%|
ROM|10:27:11|EDGE|Ask|57.070|77.120|35.13%|
FMS.PR|10:27:11|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:27:11|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:27:11|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:27:11|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|10:27:11|NQEX|Ask|57.700|77.940|35.08%|
BIOD|10:27:11|CINC|Ask|1.400|2.090|49.29%|
TTI|10:27:11|CINC|Bid|10.420|7.010|32.73%|
FFKY|10:27:12|PACF|Ask|2.740|4.010|46.35%|
ARII|10:27:12|PACF|Ask|18.770|28.770|53.28%|
BIOD|10:27:12|CINC|Ask|1.400|2.090|49.29%|
SOXL|10:27:12|EDGE|Ask|29.090|39.010|34.10%|
SOXL|10:27:12|EDGE|Ask|29.090|39.010|34.10%|
SOXL|10:27:12|EDGE|Ask|29.090|39.010|34.10%|
SOXL|10:27:12|EDGE|Ask|29.100|39.010|34.05%|
SXI|10:27:12|CINC|Bid|30.260|4.460|85.26%|
ROM|10:27:12|EDGE|Bid|56.940|37.030|34.97%|
SOXL|10:27:12|EDGE|Ask|29.100|39.010|34.05%|
TVIX|10:27:12|BOST|Ask|30.950|40.940|32.28%|
PTIX|10:27:12|PACF|Ask|1.850|2.750|48.65%|
SOXL|10:27:12|EDGE|Ask|29.100|39.010|34.05%|
SOXL|10:27:12|EDGE|Ask|29.100|39.010|34.05%|
LXU|10:27:12|CINC|Ask|35.660|48.500|36.01%|
TVIX|10:27:12|BOST|Ask|30.950|40.940|32.28%|
COGO|10:27:12|EDGX|Bid|3.450|2.100|39.13%|
SOXL|10:27:12|EDGE|Ask|29.100|39.010|34.05%|
ROM|10:27:12|EDGE|Bid|57.000|37.060|34.98%|
ROM|10:27:12|EDGE|Bid|57.000|37.060|34.98%|
ROM|10:27:12|EDGE|Ask|57.120|77.230|35.21%|
TVIX|10:27:12|BATY|Ask|30.970|40.950|32.22%|
ROM|10:27:12|EDGE|Bid|56.990|37.060|34.97%|
ROM|10:27:12|EDGE|Ask|57.120|77.230|35.21%|
TVIX|10:27:12|BOST|Ask|30.970|40.940|32.19%|
SOXL|10:27:12|EDGE|Ask|29.100|39.010|34.05%|
ONTY|10:27:12|CINC|Ask|6.580|8.820|34.04%|
ONTY|10:27:12|CINC|Ask|6.580|8.820|34.04%|
ROM|10:27:13|EDGE|Bid|57.000|37.020|35.05%|
NPTN|10:27:13|CINC|Ask|6.630|9.000|35.75%|
SCC|10:27:13|EDGE|Ask|21.210|31.330|47.71%|
SOXL|10:27:13|EDGE|Ask|29.100|39.010|34.05%|
CVGI|10:27:13|CINC|Ask|8.130|13.180|62.12%|
CVGI|10:27:13|EDGX|Ask|8.130|11.330|39.36%|
TRR|10:27:13|CINC|Ask|4.710|7.000|48.62%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|237.440|35.56%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|237.440|35.56%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|237.440|35.56%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|237.440|35.56%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|237.440|35.56%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|237.440|35.56%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|237.440|35.56%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|237.440|35.56%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|237.440|35.56%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|237.440|35.56%|
JCI.PR.Z|10:27:13|NQEX|Ask|175.150|237.440|35.56%|
ROM|10:27:13|EDGE|Ask|57.130|77.200|35.13%|
BAC.WS.A|10:27:13|CINC|Ask|3.770|5.090|35.01%|
ROM|10:27:13|EDGE|Bid|57.000|37.030|35.04%|
ROM|10:27:13|EDGE|Bid|57.000|37.030|35.04%|
ROM|10:27:13|EDGE|Ask|57.130|77.200|35.13%|
CVGI|10:27:13|CINC|Ask|8.130|13.180|62.12%|
ROM|10:27:13|EDGE|Ask|57.130|77.200|35.13%|
ROM|10:27:13|EDGE|Bid|57.000|37.010|35.07%|
ROM|10:27:13|EDGE|Ask|57.130|77.180|35.10%|
ROM|10:27:13|EDGE|Ask|57.120|77.180|35.12%|
ROM|10:27:13|EDGE|Bid|56.990|37.000|35.08%|
ROM|10:27:13|EDGE|Ask|57.120|77.170|35.10%|
ONTY|10:27:13|CINC|Ask|6.580|8.820|34.04%|
ONTY|10:27:13|CINC|Ask|6.580|8.820|34.04%|
ROM|10:27:13|EDGE|Bid|56.990|37.000|35.08%|
ROM|10:27:13|EDGE|Bid|56.990|37.010|35.06%|
ROM|10:27:13|EDGE|Ask|57.120|77.180|35.12%|
ARII|10:27:13|PACF|Ask|18.770|28.770|53.28%|
ROM|10:27:13|EDGE|Ask|57.120|77.180|35.12%|
ROM|10:27:13|EDGE|Bid|56.990|37.000|35.08%|
ROM|10:27:13|EDGE|Ask|57.120|77.170|35.10%|
ROM|10:27:13|EDGE|Bid|56.990|37.000|35.08%|
ROM|10:27:13|EDGE|Bid|56.990|37.010|35.06%|
ROM|10:27:13|EDGE|Ask|57.120|77.180|35.12%|
FTNT|10:27:13|BATY|Ask|20.350|30.410|49.43%|
ROM|10:27:13|EDGE|Ask|57.120|77.180|35.12%|
ROM|10:27:13|EDGE|Bid|56.990|37.010|35.06%|
ROM|10:27:13|EDGE|Bid|56.990|37.010|35.06%|
ROM|10:27:13|EDGE|Ask|57.120|77.180|35.12%|
AFAM|10:27:13|CINC|Ask|18.710|30.000|60.34%|
AFAM|10:27:14|CINC|Bid|18.580|10.000|46.18%|
AFAM|10:27:14|CINC|Ask|18.670|30.000|60.69%|
OGXI|10:27:14|EDGX|Ask|9.410|18.650|98.19%|
OGXI|10:27:14|EDGX|Ask|9.410|18.650|98.19%|
INPH|10:27:14|PACF|Bid|4.730|2.660|43.76%|
INPH|10:27:14|PACF|Bid|4.730|2.660|43.76%|
INPH|10:27:14|PACF|Bid|4.700|2.660|43.40%|
ESYS|10:27:14|PACF|Ask|5.520|9.590|73.73%|
OGXI|10:27:14|EDGX|Ask|9.410|18.650|98.19%|
INPH|10:27:14|PACF|Bid|4.730|2.660|43.76%|
EWSM|10:27:14|NQEX|Ask|29.360|9999.000|33956.54%|
AHS|10:27:14|CINC|Ask|5.910|8.890|50.42%|
EWSM|10:27:14|NQEX|Ask|27.660|38.160|37.96%|
EWSM|10:27:14|NQEX|Ask|27.660|38.160|37.96%|
EWSM|10:27:14|NQEX|Ask|27.660|38.160|37.96%|
EWSM|10:27:14|NQEX|Ask|27.660|38.160|37.96%|
EWSM|10:27:14|NQEX|Ask|27.660|38.160|37.96%|
EWSM|10:27:14|NQEX|Ask|27.660|38.160|37.96%|
EWSM|10:27:14|NQEX|Ask|27.660|9999.000|36049.67%|
INPH|10:27:14|PACF|Bid|4.730|2.660|43.76%|
ARII|10:27:14|PACF|Ask|18.770|28.770|53.28%|
AFAM|10:27:14|CINC|Bid|18.590|10.000|46.21%|
EIPO|10:27:14|NQEX|Ask|20.970|9999.000|47582.40%|
VR|10:27:14|CINC|Bid|25.250|14.000|44.55%|
ASTI|10:27:14|CINC|Ask|0.700|0.940|34.32%|
EXH|10:27:14|CINC|Ask|12.950|22.360|72.66%|
TESO|10:27:15|CINC|Ask|16.970|24.000|41.43%|
ARII|10:27:15|PACF|Ask|18.770|28.770|53.28%|
PBI.PR|10:27:15|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|10:27:15|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|10:27:15|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|10:27:15|NQEX|Ask|408.930|552.500|35.11%|
PBI.PR|10:27:15|NQEX|Ask|391.930|531.600|35.64%|
PBI.PR|10:27:15|NQEX|Ask|391.930|531.600|35.64%|
PBI.PR|10:27:15|NQEX|Ask|391.930|531.600|35.64%|
PBI.PR|10:27:15|NQEX|Ask|391.930|531.600|35.64%|
PBI.PR|10:27:15|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:27:15|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:27:15|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:27:15|NQEX|Ask|379.930|509.500|34.10%|
FMS.PR|10:27:15|NQEX|Ask|57.720|80.360|39.22%|
FMS.PR|10:27:15|NQEX|Ask|57.720|80.360|39.22%|
FMS.PR|10:27:15|NQEX|Ask|57.720|80.360|39.22%|
FMS.PR|10:27:15|NQEX|Ask|57.720|80.360|39.22%|
FMS.PR|10:27:15|NQEX|Ask|57.720|80.360|39.22%|
VIFL|10:27:15|CINC|Ask|6.960|9.210|32.33%|
ARII|10:27:15|PACF|Ask|18.770|28.770|53.28%|
AIRT|10:27:16|PACF|Bid|8.650|5.500|36.42%|
CLGX|10:27:16|CINC|Ask|10.560|16.730|58.43%|
JCI.PR.Z|10:27:16|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:27:16|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:27:16|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:27:16|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:27:16|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:27:16|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:27:16|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:27:16|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:27:16|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:27:16|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|10:27:16|NQEX|Ask|175.050|237.310|35.57%|
SSFN|10:27:16|PACF|Bid|6.000|4.010|33.17%|
PGTI|10:27:16|PACF|Bid|1.770|1.200|32.20%|
LOCM|10:27:16|CINC|Ask|2.820|3.900|38.30%|
LOCM|10:27:16|CINC|Ask|2.820|3.900|38.30%|
FWDD|10:27:16|NQEX|Ask|24.590|9999.000|40562.87%|
FWDD|10:27:16|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:27:16|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:27:16|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:27:16|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:27:16|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:27:16|NQEX|Ask|23.150|31.960|38.06%|
FWDD|10:27:16|NQEX|Ask|23.150|9999.000|43092.22%|
MAKO|10:27:16|BATY|Ask|25.100|35.130|39.96%|
MAKO|10:27:17|BATY|Ask|25.100|35.130|39.96%|
MAKO|10:27:17|BATY|Ask|25.090|35.130|40.02%|
MAKO|10:27:17|EDGE|Ask|25.090|35.130|40.02%|
MAKO|10:27:17|BATY|Ask|25.090|35.130|40.02%|
GIFI|10:27:17|EDGX|Ask|26.440|35.400|33.89%|
BBOX|10:27:17|CINC|Ask|25.150|39.380|56.58%|
MAKO|10:27:17|BATY|Ask|25.090|35.130|40.02%|
NDN|10:27:17|CINC|Ask|18.180|30.000|65.02%|
EWSM|10:27:17|NQEX|Bid|25.800|0.010|99.96%|
EWSM|10:27:17|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:17|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:17|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:17|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:17|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:17|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:17|NQEX|Bid|27.430|0.010|99.96%|
GLF|10:27:17|CINC|Ask|39.830|55.000|38.09%|
END|10:27:17|CINC|Ask|10.020|18.000|79.64%|
TRR|10:27:17|CINC|Ask|4.710|7.000|48.62%|
MEDH|10:27:17|PACF|Bid|11.830|5.880|50.30%|
MEDH|10:27:17|PACF|Bid|11.830|5.880|50.30%|
MEDH|10:27:17|PACF|Bid|11.830|5.880|50.30%|
ROICW|10:27:17|EDGX|Bid|0.680|0.340|50.00%|
ROICW|10:27:17|EDGX|Ask|0.710|1.310|84.51%|
MEDH|10:27:17|PACF|Bid|11.830|5.910|50.04%|
LOCM|10:27:17|CINC|Ask|2.830|3.900|37.81%|
LOCM|10:27:17|CINC|Ask|2.830|3.900|37.81%|
TLVT|10:27:17|CINC|Bid|39.910|14.500|63.67%|
LXU|10:27:17|CINC|Ask|35.660|48.500|36.01%|
FWDD|10:27:17|NQEX|Bid|21.620|0.010|99.95%|
FWDD|10:27:17|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:27:17|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:27:17|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:27:17|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:27:17|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:27:17|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:27:17|NQEX|Bid|23.040|0.010|99.96%|
FFKY|10:27:17|PACF|Ask|2.740|4.010|46.35%|
EXLP|10:27:17|CINC|Bid|21.530|6.260|70.92%|
SOA|10:27:17|CINC|Ask|18.100|24.000|32.60%|
ROM|10:27:18|EDGE|Ask|57.110|77.190|35.16%|
CORT|10:27:18|CINC|Ask|2.770|4.710|70.04%|
FMS.PR|10:27:18|NQEX|Ask|57.710|77.960|35.09%|
FMS.PR|10:27:18|NQEX|Ask|57.710|77.960|35.09%|
FMS.PR|10:27:18|NQEX|Ask|57.710|77.960|35.09%|
FMS.PR|10:27:18|NQEX|Ask|57.710|77.960|35.09%|
FMS.PR|10:27:18|NQEX|Ask|57.710|77.960|35.09%|
SRDX|10:27:18|CINC|Ask|11.110|14.980|34.83%|
EIPO|10:27:18|NQEX|Ask|20.960|9999.000|47605.15%|
EWSM|10:27:19|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|10:27:19|NQEX|Ask|27.650|38.100|37.79%|
EWSM|10:27:19|NQEX|Ask|27.650|38.100|37.79%|
EWSM|10:27:19|NQEX|Ask|27.650|38.100|37.79%|
EWSM|10:27:19|NQEX|Ask|27.650|38.100|37.79%|
EWSM|10:27:19|NQEX|Ask|27.650|38.100|37.79%|
EWSM|10:27:19|NQEX|Ask|27.650|38.100|37.79%|
EWSM|10:27:19|NQEX|Ask|27.650|9999.000|36062.75%|
CORT|10:27:19|CINC|Ask|2.770|4.710|70.04%|
CORT|10:27:19|CINC|Ask|2.770|4.710|70.04%|
DL|10:27:19|PACF|Ask|2.920|4.750|62.67%|
PSI|10:27:19|CINC|Ask|13.920|23.120|66.09%|
TESO|10:27:19|CINC|Ask|17.000|24.000|41.18%|
COGO|10:27:19|EDGX|Bid|3.450|2.100|39.13%|
COGO|10:27:19|EDGX|Bid|3.450|2.100|39.13%|
TRMD|10:27:20|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:27:20|PACF|Ask|3.250|6.480|99.38%|
REDF|10:27:20|BOST|Ask|8.440|18.480|118.96%|
REDF|10:27:20|BOST|Ask|8.440|18.480|118.96%|
BAGL|10:27:20|EDGX|Bid|14.400|9.450|34.37%|
ALTH|10:27:21|CINC|Bid|1.730|0.750|56.65%|
ALTH|10:27:21|CINC|Bid|1.730|0.750|56.65%|
DYNT|10:27:21|CINC|Ask|1.370|1.850|35.04%|
TRR|10:27:21|CINC|Ask|4.700|7.000|48.94%|
AHS|10:27:21|CINC|Ask|5.900|8.890|50.68%|
MAKO|10:27:22|BATY|Ask|25.080|35.130|40.07%|
GLF|10:27:22|CINC|Ask|39.790|55.000|38.23%|
ROM|10:27:22|EDGE|Ask|57.120|77.230|35.21%|
SOXL|10:27:22|EDGE|Ask|29.140|39.010|33.87%|
LVB|10:27:22|PACF|Ask|26.030|35.000|34.46%|
SOXL|10:27:22|EDGE|Ask|29.140|39.010|33.87%|
SOXL|10:27:22|EDGE|Ask|29.140|39.010|33.87%|
SOXL|10:27:22|EDGE|Ask|29.140|39.010|33.87%|
TVIX|10:27:22|BATY|Ask|30.990|40.940|32.11%|
SOXL|10:27:22|EDGE|Ask|29.150|39.010|33.83%|
SOXL|10:27:22|EDGE|Ask|29.150|39.010|33.83%|
SOXL|10:27:22|EDGE|Ask|29.150|39.010|33.83%|
PTIX|10:27:22|PACF|Ask|1.850|2.750|48.65%|
FWDD|10:27:22|NQEX|Bid|21.660|0.010|99.95%|
FWDD|10:27:22|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:27:22|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:27:22|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:27:22|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:27:22|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:27:22|NQEX|Bid|23.050|15.170|34.19%|
FWDD|10:27:22|NQEX|Bid|23.050|0.010|99.96%|
CECO|10:27:22|CINC|Ask|17.960|24.700|37.53%|
SCC|10:27:22|EDGE|Bid|21.170|11.090|47.61%|
LNC.PR|10:27:22|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|10:27:22|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|10:27:22|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|10:27:22|NQEX|Ask|607.680|952.270|56.71%|
JCI.PR.Z|10:27:22|NQEX|Ask|175.100|243.810|39.24%|
JCI.PR.Z|10:27:22|NQEX|Ask|175.100|243.810|39.24%|
JCI.PR.Z|10:27:22|NQEX|Ask|175.100|243.810|39.24%|
JCI.PR.Z|10:27:22|NQEX|Ask|175.100|243.810|39.24%|
JCI.PR.Z|10:27:22|NQEX|Ask|175.100|243.810|39.24%|
XWES|10:27:22|PACF|Ask|4.000|5.420|35.50%|
EGLE|10:27:23|CINC|Ask|1.800|2.500|38.89%|
FMS.PR|10:27:23|NQEX|Ask|58.470|77.940|33.30%|
FMS.PR|10:27:23|NQEX|Ask|58.470|77.940|33.30%|
FMS.PR|10:27:23|NQEX|Ask|58.470|77.940|33.30%|
FMS.PR|10:27:23|NQEX|Ask|58.470|77.940|33.30%|
FMS.PR|10:27:23|NQEX|Ask|58.470|77.940|33.30%|
FWDD|10:27:23|NQEX|Ask|24.580|9999.000|40579.41%|
FWDD|10:27:23|NQEX|Ask|23.160|31.950|37.95%|
FWDD|10:27:23|NQEX|Ask|23.160|31.950|37.95%|
FWDD|10:27:23|NQEX|Ask|23.160|31.950|37.95%|
FWDD|10:27:23|NQEX|Ask|23.160|31.950|37.95%|
FWDD|10:27:23|NQEX|Ask|23.160|31.950|37.95%|
FWDD|10:27:23|NQEX|Ask|23.160|31.950|37.95%|
FWDD|10:27:23|NQEX|Ask|23.160|9999.000|43073.58%|
CREG|10:27:23|PACF|Ask|1.600|2.380|48.75%|
TVIX|10:27:23|BOST|Ask|30.970|40.940|32.19%|
SOXL|10:27:23|EDGE|Ask|29.150|39.010|33.83%|
TVIX|10:27:23|BOST|Ask|30.960|40.940|32.24%|
TVIX|10:27:23|BOST|Ask|30.950|40.940|32.28%|
TVIX|10:27:23|PHIL|Ask|30.950|40.940|32.28%|
TVIX|10:27:23|BOST|Ask|30.950|40.940|32.28%|
ICLK|10:27:23|CINC|Ask|6.180|9.150|48.06%|
NNBR|10:27:23|CINC|Ask|9.510|13.990|47.11%|
EIPO|10:27:23|NQEX|Ask|20.970|9999.000|47582.40%|
EIPO|10:27:23|NQEX|Ask|20.970|9999.000|47582.40%|
ITMN|10:27:23|CINC|Bid|24.500|15.000|38.78%|
EIPO|10:27:23|NQEX|Ask|21.280|9999.000|46887.78%|
TAM|10:27:24|EDGX|Ask|17.320|24.870|43.59%|
NRCI|10:27:24|PACF|Ask|38.300|52.130|36.11%|
TVIX|10:27:24|BOST|Ask|30.930|40.940|32.36%|
TVIX|10:27:24|BOST|Ask|30.930|40.940|32.36%|
TVIX|10:27:24|BATY|Ask|30.930|40.910|32.27%|
TVIX|10:27:24|BOST|Ask|30.930|40.940|32.36%|
TVIX|10:27:24|BATY|Ask|30.900|40.910|32.39%|
ROM|10:27:24|EDGE|Ask|57.180|77.300|35.19%|
SOXL|10:27:24|EDGE|Ask|29.200|39.010|33.60%|
SOXL|10:27:24|EDGE|Ask|29.200|39.010|33.60%|
MAKO|10:27:24|BATY|Ask|25.080|35.130|40.07%|
TVIX|10:27:24|BATY|Ask|30.880|40.910|32.48%|
TVIX|10:27:24|BOST|Ask|30.880|40.940|32.58%|
TVIX|10:27:24|BOST|Ask|30.880|40.940|32.58%|
TVIX|10:27:24|BOST|Ask|30.880|40.940|32.58%|
ASYS|10:27:24|CINC|Bid|16.220|10.000|38.35%|
TVIX|10:27:24|BOST|Ask|30.900|40.940|32.49%|
TVIX|10:27:24|BATY|Ask|30.900|40.910|32.39%|
TVIX|10:27:24|BOST|Ask|30.900|40.940|32.49%|
TVIX|10:27:24|BOST|Ask|30.900|40.940|32.49%|
TVIX|10:27:24|BOST|Ask|30.900|40.940|32.49%|
LXU|10:27:24|CINC|Ask|35.700|48.500|35.85%|
EIPO|10:27:24|NQEX|Bid|19.030|0.010|99.95%|
EIPO|10:27:24|NQEX|Bid|19.030|0.010|99.95%|
EIPO|10:27:24|NQEX|Bid|19.010|0.010|99.95%|
EIPO|10:27:24|NQEX|Bid|19.010|12.330|35.14%|
EIPO|10:27:24|NQEX|Bid|19.010|12.330|35.14%|
EIPO|10:27:24|NQEX|Bid|19.010|12.330|35.14%|
EIPO|10:27:24|NQEX|Bid|19.010|12.330|35.14%|
EIPO|10:27:24|NQEX|Bid|19.010|12.330|35.14%|
EIPO|10:27:24|NQEX|Bid|19.010|12.330|35.14%|
EIPO|10:27:24|NQEX|Bid|19.010|12.330|35.14%|
EIPO|10:27:24|NQEX|Bid|19.010|12.330|35.14%|
EIPO|10:27:24|NQEX|Bid|19.010|12.330|35.14%|
EIPO|10:27:24|NQEX|Bid|19.010|12.330|35.14%|
EIPO|10:27:24|NQEX|Bid|19.010|12.330|35.14%|
EIPO|10:27:24|NQEX|Bid|19.010|0.010|99.95%|
EIPO|10:27:24|NQEX|Ask|20.980|9999.000|47559.68%|
EIPO|10:27:24|NQEX|Bid|17.610|0.010|99.94%|
EIPO|10:27:24|NQEX|Ask|20.980|9999.000|47559.68%|
EIPO|10:27:24|NQEX|Bid|17.630|0.010|99.94%|
EIPO|10:27:24|NQEX|Bid|17.630|0.010|99.94%|
TVIX|10:27:24|BOST|Ask|30.900|40.890|32.33%|
ROM|10:27:24|EDGE|Ask|57.200|77.310|35.16%|
EIPO|10:27:24|NQEX|Bid|19.030|0.010|99.95%|
TVIX|10:27:24|BOST|Ask|30.870|40.890|32.46%|
TVIX|10:27:24|BOST|Ask|30.880|40.890|32.42%|
TVIX|10:27:24|BATY|Ask|30.880|40.910|32.48%|
PTGI|10:27:24|PACF|Ask|12.250|28.000|128.57%|
EIPO|10:27:24|NQEX|Bid|19.040|0.010|99.95%|
SILC|10:27:24|PACF|Ask|16.500|22.000|33.33%|
TVIX|10:27:24|BOST|Ask|30.880|40.890|32.42%|
SILC|10:27:24|PACF|Ask|16.490|22.000|33.41%|
SILC|10:27:24|PACF|Ask|16.490|22.000|33.41%|
ROM|10:27:24|EDGE|Bid|57.100|37.140|34.96%|
TVIX|10:27:24|BATY|Ask|30.890|40.910|32.44%|
TVIX|10:27:24|BOST|Ask|30.900|40.890|32.33%|
SILC|10:27:24|PACF|Ask|16.490|22.000|33.41%|
TVIX|10:27:24|BOST|Ask|30.910|40.890|32.29%|
BSFT|10:27:24|BATY|Bid|24.160|14.210|41.18%|
BSFT|10:27:24|EDGE|Bid|24.160|14.210|41.18%|
MAKO|10:27:25|BATY|Ask|25.070|35.130|40.13%|
MAKO|10:27:25|EDGE|Ask|25.070|35.130|40.13%|
MAKO|10:27:25|EDGE|Ask|25.050|35.130|40.24%|
MAKO|10:27:25|BATY|Ask|25.050|35.130|40.24%|
SILC|10:27:25|PACF|Ask|16.490|22.000|33.41%|
SILC|10:27:25|PACF|Ask|16.490|22.000|33.41%|
EIPO|10:27:25|NQEX|Bid|19.040|0.010|99.95%|
TRMD|10:27:25|PACF|Ask|3.250|6.480|99.38%|
ADAT|10:27:25|PACF|Bid|0.830|0.500|39.76%|
BFSB|10:27:25|PACF|Bid|0.770|0.500|35.05%|
EIPO|10:27:25|NQEX|Bid|19.010|0.010|99.95%|
EIPO|10:27:25|NQEX|Bid|17.570|0.010|99.94%|
EIPO|10:27:25|NQEX|Bid|19.950|0.010|99.95%|
EIPO|10:27:25|NQEX|Ask|20.980|9999.000|47559.68%|
GAGA|10:27:25|PACF|Ask|5.750|8.080|40.52%|
NAV.PR.D|10:27:25|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|10:27:25|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|10:27:25|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|10:27:25|NQEX|Ask|14.000|19.500|39.29%|
TVIX|10:27:25|BATY|Ask|30.930|40.910|32.27%|
COVR|10:27:25|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:27:25|PACF|Ask|0.450|0.650|44.44%|
EIPO|10:27:25|NQEX|Ask|20.980|9999.000|47559.68%|
AVCA|10:27:25|PACF|Ask|5.990|9.850|64.44%|
ICLK|10:27:25|EDGX|Ask|6.180|9.000|45.63%|
LNC.PR|10:27:25|NQEX|Ask|607.840|854.980|40.66%|
LNC.PR|10:27:25|NQEX|Ask|607.840|854.980|40.66%|
LNC.PR|10:27:25|NQEX|Ask|607.840|854.980|40.66%|
LNC.PR|10:27:25|NQEX|Ask|607.840|854.980|40.66%|
SBGI|10:27:25|CINC|Ask|8.330|13.500|62.06%|
COVR|10:27:25|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:27:26|PACF|Ask|0.450|0.650|44.44%|
TVIX|10:27:26|BATY|Ask|30.900|40.910|32.39%|
TVIX|10:27:26|BATY|Ask|30.900|40.880|32.30%|
TVIX|10:27:26|BATY|Ask|30.900|40.880|32.30%|
NJ|10:27:26|EDGX|Bid|22.840|10.000|56.22%|
FMS.PR|10:27:26|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:27:26|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:27:26|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:27:26|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:27:26|NQEX|Ask|58.480|77.960|33.31%|
NJ|10:27:26|EDGX|Bid|22.840|10.000|56.22%|
RDI|10:27:26|EDGX|Bid|4.280|2.000|53.27%|
TVIX|10:27:26|BATY|Ask|30.860|40.880|32.47%|
SCHS|10:27:26|CINC|Ask|10.900|20.000|83.49%|
ROM|10:27:26|EDGE|Ask|57.220|77.320|35.13%|
FOH|10:27:26|PACF|Bid|0.615|0.310|49.59%|
INPH|10:27:26|PACF|Bid|4.740|2.660|43.88%|
FSGI|10:27:26|PACF|Ask|0.400|2.820|605.00%|
NTSP|10:27:27|CINC|Ask|4.500|9.000|100.00%|
PACB|10:27:27|CINC|Ask|7.970|12.000|50.56%|
NDN|10:27:27|CINC|Ask|18.200|30.000|64.84%|
NDN|10:27:27|CINC|Ask|18.200|30.000|64.84%|
NDN|10:27:27|CINC|Ask|18.200|30.000|64.84%|
SOA|10:27:27|CINC|Ask|18.110|24.000|32.52%|
FSGI|10:27:27|PACF|Ask|0.400|2.820|605.00%|
GLF|10:27:27|CINC|Ask|39.750|55.000|38.36%|
EWSM|10:27:27|NQEX|Ask|29.300|9999.000|34026.28%|
EWSM|10:27:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|10:27:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|10:27:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|10:27:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|10:27:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|10:27:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|10:27:27|NQEX|Ask|27.660|9999.000|36049.67%|
FWDD|10:27:27|NQEX|Ask|24.540|9999.000|40645.72%|
FWDD|10:27:27|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:27:27|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:27:27|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:27:27|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:27:27|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:27:27|NQEX|Ask|23.170|31.900|37.68%|
FWDD|10:27:27|NQEX|Ask|23.170|9999.000|43054.94%|
IPT|10:27:27|PACF|Ask|0.170|0.270|58.82%|
ROM|10:27:27|EDGE|Ask|57.220|77.310|35.11%|
TVIX|10:27:27|BATY|Ask|30.830|40.880|32.60%|
PACB|10:27:27|CINC|Ask|7.980|12.000|50.38%|
BSFT|10:27:27|EDGE|Bid|24.160|14.210|41.18%|
BSFT|10:27:27|BATY|Bid|24.160|14.210|41.18%|
SOXL|10:27:27|EDGE|Ask|29.230|39.010|33.46%|
ROM|10:27:27|EDGE|Ask|57.230|77.330|35.12%|
NDN|10:27:27|CINC|Ask|18.210|30.000|64.74%|
SOXL|10:27:27|EDGE|Ask|29.230|39.010|33.46%|
CGV|10:27:28|CINC|Ask|25.720|35.000|36.08%|
FIX|10:27:28|CINC|Ask|11.060|16.000|44.67%|
PBI.PR|10:27:28|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:27:28|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:27:28|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:27:28|NQEX|Ask|409.090|552.500|35.06%|
PBI.PR|10:27:28|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|10:27:28|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|10:27:28|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|10:27:28|NQEX|Ask|392.090|531.810|35.63%|
PBI.PR|10:27:28|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:27:28|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:27:28|NQEX|Ask|380.090|509.710|34.10%|
PBI.PR|10:27:28|NQEX|Ask|380.090|509.710|34.10%|
EIPO|10:27:28|NQEX|Ask|20.990|9999.000|47536.97%|
ITMN|10:27:28|CINC|Bid|24.510|15.000|38.80%|
SCC|10:27:28|EDGE|Bid|21.150|11.060|47.71%|
JRCC|10:27:28|CINC|Ask|15.400|22.200|44.16%|
TVIX|10:27:28|BATY|Ask|30.840|40.880|32.56%|
AIRT|10:27:28|PACF|Bid|8.650|5.500|36.42%|
TVIX|10:27:29|BATY|Ask|30.840|40.880|32.56%|
ITMN|10:27:29|CINC|Bid|24.510|15.000|38.80%|
JRCC|10:27:29|CINC|Ask|15.390|22.200|44.25%|
TTI|10:27:29|CINC|Bid|10.360|7.010|32.34%|
ADUS|10:27:29|PACF|Ask|4.940|6.970|41.09%|
TVIX|10:27:29|BATY|Ask|30.820|40.880|32.64%|
FMS.PR|10:27:29|NQEX|Ask|58.510|77.970|33.26%|
FMS.PR|10:27:29|NQEX|Ask|58.510|77.970|33.26%|
FMS.PR|10:27:29|NQEX|Ask|58.510|77.970|33.26%|
FMS.PR|10:27:29|NQEX|Ask|58.510|77.970|33.26%|
FMS.PR|10:27:29|NQEX|Ask|58.510|77.970|33.26%|
FWDD|10:27:29|NQEX|Bid|21.640|0.010|99.95%|
FWDD|10:27:29|NQEX|Bid|23.070|15.150|34.33%|
FWDD|10:27:29|NQEX|Bid|23.070|15.150|34.33%|
FWDD|10:27:29|NQEX|Bid|23.070|15.150|34.33%|
FWDD|10:27:29|NQEX|Bid|23.070|15.150|34.33%|
FWDD|10:27:29|NQEX|Bid|23.070|15.150|34.33%|
FWDD|10:27:29|NQEX|Bid|23.070|15.150|34.33%|
FWDD|10:27:29|NQEX|Bid|23.070|0.010|99.96%|
WHRT|10:27:29|PACF|Ask|0.500|0.950|90.00%|
TVIX|10:27:29|BATY|Ask|30.840|40.880|32.56%|
WHRT|10:27:29|PACF|Ask|0.500|0.950|90.00%|
TVIX|10:27:29|BATY|Ask|30.840|40.880|32.56%|
TVIX|10:27:29|BATY|Ask|30.840|40.880|32.56%|
TVIX|10:27:29|BATY|Ask|30.840|40.880|32.56%|
KRG|10:27:29|PACF|Ask|4.100|5.750|40.24%|
KRG|10:27:29|PACF|Ask|4.100|5.750|40.24%|
LNC.PR|10:27:29|NQEX|Ask|682.680|952.690|39.55%|
LNC.PR|10:27:29|NQEX|Ask|682.680|952.690|39.55%|
LNC.PR|10:27:29|NQEX|Ask|682.680|952.690|39.55%|
LNC.PR|10:27:29|NQEX|Ask|682.680|952.690|39.55%|
LNC.PR|10:27:29|NQEX|Ask|657.680|887.480|34.94%|
LNC.PR|10:27:29|NQEX|Ask|657.680|887.480|34.94%|
LNC.PR|10:27:29|NQEX|Ask|657.680|887.480|34.94%|
LNC.PR|10:27:29|NQEX|Ask|657.680|887.480|34.94%|
LNC.PR|10:27:29|NQEX|Ask|657.680|887.480|34.94%|
LNC.PR|10:27:29|NQEX|Ask|657.680|887.480|34.94%|
LNC.PR|10:27:29|NQEX|Ask|657.680|887.480|34.94%|
LNC.PR|10:27:29|NQEX|Ask|657.680|887.480|34.94%|
LNC.PR|10:27:29|NQEX|Ask|657.680|887.480|34.94%|
EWSM|10:27:29|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|10:27:29|NQEX|Ask|27.670|38.100|37.69%|
EWSM|10:27:29|NQEX|Ask|27.670|38.100|37.69%|
EWSM|10:27:29|NQEX|Ask|27.670|38.100|37.69%|
EWSM|10:27:29|NQEX|Ask|27.670|38.100|37.69%|
EWSM|10:27:29|NQEX|Ask|27.670|38.100|37.69%|
EWSM|10:27:29|NQEX|Ask|27.670|38.100|37.69%|
EWSM|10:27:29|NQEX|Ask|27.670|38.100|37.69%|
EWSM|10:27:29|NQEX|Ask|27.670|9999.000|36036.61%|
FPFC|10:27:29|PACF|Bid|0.710|0.110|84.51%|
FPFC|10:27:29|PACF|Ask|0.850|2.000|135.29%|
LNC.PR|10:27:29|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:27:29|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:27:29|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|10:27:29|NQEX|Ask|607.680|854.980|40.70%|
FPFC|10:27:29|PACF|Ask|0.850|2.000|135.29%|
SNMX|10:27:29|CINC|Ask|4.530|6.610|45.92%|
UAM|10:27:29|CINC|Ask|9.390|13.250|41.11%|
AHS|10:27:29|CINC|Ask|5.910|8.890|50.42%|
WLBPZ|10:27:29|NQEX|Ask|25.610|35.430|38.34%|
TRR|10:27:29|CINC|Ask|4.690|7.000|49.25%|
INSM|10:27:29|CINC|Ask|4.180|6.060|44.98%|
ICLK|10:27:29|CINC|Ask|6.170|9.150|48.30%|
KONE|10:27:30|PACF|Ask|1.510|4.500|198.01%|
MAKO|10:27:30|EDGE|Ask|25.040|35.130|40.30%|
AHS|10:27:30|CINC|Ask|5.930|8.890|49.92%|
EWP|10:27:30|EDGX|Bid|35.070|11.310|67.75%|
DTG|10:27:30|CINC|Bid|66.520|15.570|76.59%|
DTG|10:27:30|CINC|Bid|66.520|15.570|76.59%|
DTG|10:27:30|CINC|Bid|66.520|15.570|76.59%|
FOC|10:27:30|BATS|Bid|27.850|17.730|36.34%|
FOC|10:27:30|BATS|Ask|28.160|38.160|35.51%|
TVIX|10:27:30|BATY|Ask|30.820|40.880|32.64%|
TVIX|10:27:30|BATY|Ask|30.790|40.880|32.77%|
FOC|10:27:30|BATS|Bid|27.850|17.730|36.34%|
FOC|10:27:30|BATS|Ask|28.160|38.190|35.62%|
DEXO|10:27:30|PACF|Bid|1.640|0.980|40.24%|
DFR|10:27:30|PACF|Ask|5.860|23.770|305.63%|
SCL.PR|10:27:30|NQEX|Ask|86.930|117.000|34.59%|
SCL.PR|10:27:30|NQEX|Ask|86.930|117.000|34.59%|
SCL.PR|10:27:30|NQEX|Ask|86.930|117.000|34.59%|
SCL.PR|10:27:30|NQEX|Ask|86.930|117.000|34.59%|
SWFT|10:27:30|CINC|Ask|9.060|14.650|61.70%|
TVIX|10:27:31|BATY|Ask|30.790|40.880|32.77%|
TVIX|10:27:31|BATY|Ask|30.790|40.880|32.77%|
TVIX|10:27:31|BATY|Ask|30.790|40.880|32.77%|
TVIX|10:27:31|BATY|Ask|30.790|40.880|32.77%|
LXU|10:27:31|CINC|Ask|35.740|48.500|35.70%|
TVIX|10:27:31|BATY|Ask|30.790|40.880|32.77%|
BKS|10:27:31|CINC|Bid|15.660|10.000|36.14%|
BAGL|10:27:32|EDGX|Bid|14.400|9.450|34.37%|
FWDI|10:27:32|NQEX|Bid|21.390|0.010|99.95%|
FWDI|10:27:32|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:27:32|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:27:32|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:27:32|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:27:32|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:27:32|NQEX|Bid|22.800|14.980|34.30%|
FWDI|10:27:32|NQEX|Bid|22.800|0.010|99.96%|
FMS.PR|10:27:32|NQEX|Ask|57.750|78.010|35.08%|
FMS.PR|10:27:32|NQEX|Ask|57.750|78.010|35.08%|
FMS.PR|10:27:32|NQEX|Ask|57.750|78.010|35.08%|
FMS.PR|10:27:32|NQEX|Ask|57.750|78.010|35.08%|
FMS.PR|10:27:32|NQEX|Ask|57.750|78.010|35.08%|
TVIX|10:27:32|BATY|Ask|30.790|40.880|32.77%|
RBA|10:27:32|EDGX|Bid|24.840|0.010|99.96%|
MAKO|10:27:32|BATY|Ask|25.030|35.130|40.35%|
ORRF|10:27:32|EDGX|Ask|18.900|26.000|37.57%|
LNC.PR|10:27:32|NQEX|Ask|607.840|854.980|40.66%|
LNC.PR|10:27:32|NQEX|Ask|607.840|854.980|40.66%|
LNC.PR|10:27:32|NQEX|Ask|607.840|854.980|40.66%|
LNC.PR|10:27:32|NQEX|Ask|607.840|854.980|40.66%|
ARII|10:27:32|PACF|Ask|18.750|28.770|53.44%|
PKB|10:27:32|EDGX|Ask|11.220|15.000|33.69%|
MAKO|10:27:32|BATY|Ask|25.050|35.130|40.24%|
CVGI|10:27:32|EDGX|Ask|8.170|11.330|38.68%|
EWSM|10:27:32|NQEX|Ask|27.680|9999.000|36023.55%|
CAR|10:27:32|CINC|Bid|13.930|6.650|52.26%|
CVGI|10:27:32|CINC|Ask|8.130|13.180|62.12%|
CVGI|10:27:32|CINC|Ask|8.130|13.180|62.12%|
SCC|10:27:33|EDGE|Bid|21.140|11.050|47.73%|
BAA|10:27:33|BOST|Bid|3.730|2.480|33.51%|
BAA|10:27:33|BOST|Bid|3.730|2.480|33.51%|
EWSM|10:27:33|NQEX|Bid|25.810|0.010|99.96%|
EWSM|10:27:33|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:27:33|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:27:33|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:27:33|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:27:33|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:27:33|NQEX|Bid|27.460|18.070|34.20%|
EWSM|10:27:33|NQEX|Bid|27.460|0.010|99.96%|
PACB|10:27:33|CINC|Ask|7.960|12.000|50.75%|
FPP|10:27:33|PACF|Ask|2.400|3.960|65.00%|
TVIX|10:27:34|BATY|Ask|30.770|40.880|32.86%|
SCL.PR|10:27:34|NQEX|Ask|86.910|117.000|34.62%|
SCL.PR|10:27:34|NQEX|Ask|86.910|117.000|34.62%|
SCL.PR|10:27:34|NQEX|Ask|86.910|117.000|34.62%|
SCL.PR|10:27:34|NQEX|Ask|86.910|117.000|34.62%|
SCL.PR|10:27:34|NQEX|Ask|86.910|117.000|34.62%|
SCL.PR|10:27:34|NQEX|Ask|86.910|117.000|34.62%|
SCL.PR|10:27:34|NQEX|Ask|86.910|117.000|34.62%|
SCL.PR|10:27:34|NQEX|Ask|86.910|117.000|34.62%|
SCL.PR|10:27:34|NQEX|Ask|86.910|117.000|34.62%|
ORN|10:27:34|CINC|Ask|6.610|11.110|68.08%|
EIPO|10:27:34|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:27:34|NQEX|Ask|21.000|9999.000|47514.29%|
TTI|10:27:34|CINC|Bid|10.430|7.010|32.79%|
TVIX|10:27:34|BATY|Ask|30.770|40.880|32.86%|
TVIX|10:27:34|BATY|Ask|30.770|40.880|32.86%|
ROM|10:27:34|EDGE|Ask|57.310|77.400|35.05%|
TVIX|10:27:34|BATY|Ask|30.790|40.880|32.77%|
TRMD|10:27:35|PACF|Bid|3.040|2.010|33.88%|
TRMD|10:27:35|PACF|Ask|3.250|6.480|99.38%|
TVIX|10:27:35|BATY|Ask|30.770|40.880|32.86%|
FMS.PR|10:27:35|NQEX|Ask|58.510|78.000|33.31%|
FMS.PR|10:27:35|NQEX|Ask|58.510|78.000|33.31%|
FMS.PR|10:27:35|NQEX|Ask|58.510|78.000|33.31%|
FMS.PR|10:27:35|NQEX|Ask|58.510|78.000|33.31%|
FMS.PR|10:27:35|NQEX|Ask|58.510|78.000|33.31%|
ORRF|10:27:35|EDGX|Ask|18.900|26.000|37.57%|
ROM|10:27:35|EDGE|Ask|57.320|77.410|35.05%|
JRCC|10:27:35|CINC|Ask|15.420|22.200|43.97%|
CIE|10:27:35|EDGX|Ask|9.710|17.000|75.08%|
CIE|10:27:35|EDGX|Ask|9.710|17.000|75.08%|
EWSM|10:27:35|NQEX|Ask|29.370|9999.000|33944.94%|
EWSM|10:27:35|NQEX|Ask|27.680|38.180|37.93%|
EWSM|10:27:35|NQEX|Ask|27.680|38.180|37.93%|
EWSM|10:27:35|NQEX|Ask|27.680|38.180|37.93%|
EWSM|10:27:35|NQEX|Ask|27.680|38.180|37.93%|
EWSM|10:27:35|NQEX|Ask|27.680|38.180|37.93%|
EWSM|10:27:35|NQEX|Ask|27.680|38.180|37.93%|
EWSM|10:27:35|NQEX|Ask|27.680|9999.000|36023.55%|
DYNT|10:27:35|BATS|Ask|1.390|1.840|32.37%|
DYNT|10:27:35|BATS|Ask|1.380|1.840|33.33%|
NJ|10:27:36|EDGX|Bid|22.840|10.000|56.22%|
NJ|10:27:36|EDGX|Bid|22.840|10.000|56.22%|
NJ|10:27:36|EDGX|Bid|22.840|10.000|56.22%|
GLF|10:27:36|CINC|Ask|39.780|55.000|38.26%|
PACB|10:27:36|PACF|Ask|7.970|12.000|50.56%|
PACB|10:27:36|PACF|Ask|7.970|13.130|64.74%|
TVIX|10:27:36|BATY|Ask|30.770|40.880|32.86%|
EIPO|10:27:36|NQEX|Ask|21.010|9999.000|47491.62%|
TVIX|10:27:36|BATY|Ask|30.770|40.880|32.86%|
SEM|10:27:36|EDGX|Ask|6.480|8.750|35.03%|
TVIX|10:27:36|BATY|Ask|30.770|40.880|32.86%|
TVIX|10:27:37|BATY|Ask|30.770|40.880|32.86%|
POWR|10:27:37|CINC|Ask|5.430|7.300|34.44%|
POWR|10:27:37|CINC|Ask|5.430|7.300|34.44%|
TVIX|10:27:37|BATY|Ask|30.780|40.880|32.81%|
EWP|10:27:37|EDGX|Bid|35.090|11.310|67.77%|
EWP|10:27:37|EDGX|Bid|35.090|11.310|67.77%|
TVIX|10:27:37|BOST|Ask|30.790|40.770|32.41%|
TVIX|10:27:37|BOST|Ask|30.790|40.770|32.41%|
CISG|10:27:38|PHIL|Bid|13.200|3.250|75.38%|
SBGI|10:27:38|CINC|Ask|8.290|13.500|62.85%|
FMS.PR|10:27:38|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:27:38|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:27:38|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:27:38|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:27:38|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:27:38|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:27:38|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|10:27:38|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|10:27:38|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|10:27:38|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|10:27:38|NQEX|Ask|58.500|81.250|38.89%|
FMS.PR|10:27:38|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:27:38|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:27:38|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:27:38|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:27:38|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:27:38|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:27:38|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:27:38|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:27:38|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:27:38|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:27:38|NQEX|Ask|58.500|79.950|36.67%|
TVIX|10:27:38|BOST|Ask|30.790|40.770|32.41%|
TVIX|10:27:38|BOST|Ask|30.790|40.770|32.41%|
PACB|10:27:38|CINC|Ask|7.960|12.000|50.75%|
DDIC|10:27:38|CINC|Ask|7.830|11.240|43.55%|
AMCF|10:27:38|PACF|Ask|2.390|3.500|46.44%|
TVIX|10:27:38|BOST|Ask|30.790|40.770|32.41%|
TVIX|10:27:38|BATY|Ask|30.810|40.880|32.68%|
TVIX|10:27:38|BATY|Ask|30.820|40.790|32.35%|
PACB|10:27:38|CINC|Ask|7.960|12.000|50.75%|
COOL|10:27:39|BOST|Bid|2.000|1.200|40.00%|
CECO|10:27:39|CINC|Ask|17.950|24.700|37.60%|
AFFY|10:27:39|CINC|Ask|5.450|7.800|43.12%|
MAKO|10:27:39|BATY|Ask|25.050|35.130|40.24%|
MAKO|10:27:39|EDGE|Ask|25.050|35.130|40.24%|
MAKO|10:27:39|BATY|Ask|25.050|35.130|40.24%|
POWR|10:27:39|PACF|Ask|5.550|7.970|43.60%|
MOV|10:27:39|CINC|Ask|14.510|36.000|148.10%|
TRR|10:27:39|CINC|Ask|4.680|7.000|49.57%|
IOSP|10:27:40|EDGX|Ask|26.490|9999.990|37650.06%|
IIIN|10:27:40|CINC|Bid|11.240|4.210|62.54%|
TRMD|10:27:40|PACF|Ask|3.250|6.480|99.38%|
ITMN|10:27:40|CINC|Ask|24.520|38.000|54.98%|
TRMD|10:27:40|PACF|Bid|3.070|2.010|34.53%|
TRMD|10:27:40|PACF|Ask|3.250|6.480|99.38%|
RDI|10:27:40|EDGX|Bid|4.290|2.000|53.38%|
BAGL|10:27:40|EDGX|Bid|14.400|9.450|34.37%|
EDAP|10:27:40|CINC|Ask|2.710|3.940|45.39%|
GKNT|10:27:40|EDGX|Ask|22.650|33.940|49.85%|
ZHNE|10:27:40|EDGX|Bid|1.760|0.450|74.43%|
ZHNE|10:27:40|EDGX|Bid|1.760|0.450|74.43%|
ZHNE|10:27:40|EDGX|Bid|1.760|0.450|74.43%|
ZHNE|10:27:40|EDGX|Bid|1.760|0.450|74.43%|
SOA|10:27:40|CINC|Ask|18.110|24.000|32.52%|
AHS|10:27:40|CINC|Ask|5.940|8.890|49.66%|
ROM|10:27:40|EDGE|Ask|57.350|77.380|34.93%|
EIPO|10:27:40|NQEX|Ask|21.000|9999.000|47514.29%|
EGAS|10:27:40|PACF|Bid|11.150|5.600|49.78%|
KRG|10:27:41|PACF|Ask|4.100|5.750|40.24%|
NRCI|10:27:41|PACF|Ask|38.300|52.130|36.11%|
RTLA|10:27:41|BATS|Ask|50.100|67.190|34.11%|
NJ|10:27:41|EDGX|Bid|22.840|10.000|56.22%|
SCC|10:27:41|EDGE|Ask|21.190|31.320|47.81%|
CGV|10:27:41|CINC|Ask|25.720|35.000|36.08%|
LNC.PR|10:27:41|NQEX|Ask|657.520|887.270|34.94%|
LNC.PR|10:27:41|NQEX|Ask|657.520|887.270|34.94%|
LNC.PR|10:27:41|NQEX|Ask|657.520|887.270|34.94%|
LNC.PR|10:27:41|NQEX|Ask|657.520|887.270|34.94%|
LNC.PR|10:27:41|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|10:27:41|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|10:27:41|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|10:27:41|NQEX|Ask|607.520|854.770|40.70%|
JRCC|10:27:41|CINC|Ask|15.410|22.200|44.06%|
FFKY|10:27:41|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:27:41|PACF|Bid|6.000|4.010|33.17%|
TVIX|10:27:41|BOST|Ask|30.880|40.850|32.29%|
GTIV|10:27:41|PHIL|Ask|8.870|18.860|112.63%|
SNMX|10:27:42|CINC|Ask|4.460|6.610|48.21%|
PBI.PR|10:27:42|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:27:42|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:27:42|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:27:42|NQEX|Ask|391.930|552.500|40.97%|
PBI.PR|10:27:42|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:27:42|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:27:42|NQEX|Ask|379.930|509.500|34.10%|
PBI.PR|10:27:42|NQEX|Ask|379.930|509.500|34.10%|
COGO|10:27:42|CINC|Ask|3.470|5.360|54.47%|
VGK|10:27:42|CINC|Ask|46.410|66.000|42.21%|
FWDD|10:27:42|NQEX|Ask|24.570|9999.000|40595.97%|
FWDD|10:27:43|NQEX|Ask|23.170|31.940|37.85%|
FWDD|10:27:43|NQEX|Ask|23.170|31.940|37.85%|
FWDD|10:27:43|NQEX|Ask|23.170|31.940|37.85%|
FWDD|10:27:43|NQEX|Ask|23.170|31.940|37.85%|
FWDD|10:27:43|NQEX|Ask|23.170|31.940|37.85%|
FWDD|10:27:43|NQEX|Ask|23.170|31.940|37.85%|
FWDD|10:27:43|NQEX|Ask|23.170|9999.000|43054.94%|
COGO|10:27:43|EDGX|Bid|3.460|2.100|39.31%|
COGO|10:27:43|EDGX|Bid|3.460|2.100|39.31%|
MAKO|10:27:43|BATY|Ask|25.030|35.130|40.35%|
VYFC|10:27:43|PACF|Bid|4.800|2.520|47.50%|
CHCI|10:27:43|PACF|Ask|1.090|1.790|64.22%|
ESC|10:27:43|CINC|Ask|16.260|23.400|43.91%|
GLF|10:27:43|CINC|Ask|39.860|55.000|37.98%|
QBC|10:27:43|EDGX|Ask|0.560|1.000|78.57%|
RTLA|10:27:44|BATS|Ask|49.280|65.050|32.00%|
VGK|10:27:44|CINC|Ask|46.420|66.000|42.18%|
VGK|10:27:44|CINC|Ask|46.420|66.000|42.18%|
RTLA|10:27:44|BATS|Ask|50.020|67.190|34.33%|
LVB|10:27:44|PACF|Ask|26.040|35.000|34.41%|
LVB|10:27:44|PACF|Ask|26.040|35.000|34.41%|
MAKO|10:27:44|EDGE|Ask|25.030|35.130|40.35%|
ITMN|10:27:44|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:27:44|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:27:44|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:27:44|CINC|Ask|24.500|38.000|55.10%|
VYFC|10:27:44|PACF|Bid|4.800|2.520|47.50%|
AFFY|10:27:44|CINC|Ask|5.450|7.800|43.12%|
DL|10:27:44|PACF|Ask|2.920|4.750|62.67%|
IN|10:27:44|CINC|Ask|7.580|11.150|47.10%|
BBW|10:27:45|CINC|Bid|5.530|3.010|45.57%|
MAKO|10:27:45|BATY|Ask|25.040|35.130|40.30%|
ITMN|10:27:45|CINC|Bid|24.430|15.000|38.60%|
TVIX|10:27:45|BATY|Ask|30.950|40.910|32.18%|
SCC|10:27:45|EDGE|Ask|21.190|31.320|47.81%|
GTIV|10:27:45|PHIL|Ask|8.870|18.860|112.63%|
TVIX|10:27:45|BATY|Ask|30.990|40.990|32.27%|
RTLA|10:27:45|BATS|Ask|50.010|66.980|33.93%|
FOC|10:27:45|BATS|Bid|27.850|17.730|36.34%|
FOC|10:27:45|BATS|Ask|28.160|38.170|35.55%|
ROM|10:27:45|EDGE|Bid|57.130|37.150|34.97%|
ROM|10:27:45|EDGE|Bid|57.130|37.140|34.99%|
MAKO|10:27:45|BATY|Ask|25.040|35.130|40.30%|
FOC|10:27:45|BATS|Bid|27.850|17.710|36.41%|
FOC|10:27:45|BATS|Ask|28.160|38.170|35.55%|
TVIX|10:27:45|BATY|Ask|31.000|41.010|32.29%|
FWDD|10:27:45|NQEX|Bid|21.650|0.010|99.95%|
FWDD|10:27:45|NQEX|Bid|23.060|15.160|34.26%|
FWDD|10:27:45|NQEX|Bid|23.060|15.160|34.26%|
FWDD|10:27:45|NQEX|Bid|23.060|15.160|34.26%|
FWDD|10:27:45|NQEX|Bid|23.060|15.160|34.26%|
FWDD|10:27:45|NQEX|Bid|23.060|15.160|34.26%|
FWDD|10:27:45|NQEX|Bid|23.060|15.160|34.26%|
FWDD|10:27:45|NQEX|Bid|23.060|0.010|99.96%|
WHRT|10:27:45|PACF|Ask|0.500|0.950|90.00%|
ZLC|10:27:45|EDGX|Ask|4.620|6.100|32.03%|
FWDD|10:27:45|NQEX|Ask|24.600|9999.000|40546.34%|
FWDD|10:27:45|NQEX|Ask|23.160|31.980|38.08%|
FWDD|10:27:45|NQEX|Ask|23.160|31.980|38.08%|
FWDD|10:27:45|NQEX|Ask|23.160|31.980|38.08%|
FWDD|10:27:45|NQEX|Ask|23.160|31.980|38.08%|
FWDD|10:27:45|NQEX|Ask|23.160|31.980|38.08%|
FWDD|10:27:45|NQEX|Ask|23.160|31.980|38.08%|
FWDD|10:27:45|NQEX|Ask|23.160|9999.000|43073.58%|
WEST|10:27:45|CINC|Ask|1.200|1.650|37.50%|
SCC|10:27:46|EDGE|Ask|21.210|31.340|47.76%|
ZLC|10:27:46|EDGX|Ask|4.620|6.100|32.03%|
MELA|10:27:46|CINC|Ask|2.160|2.900|34.26%|
VYFC|10:27:46|PACF|Bid|4.800|2.520|47.50%|
ADEP|10:27:46|PACF|Ask|3.790|5.140|35.62%|
FMS.PR|10:27:46|NQEX|Ask|57.730|80.320|39.13%|
FMS.PR|10:27:46|NQEX|Ask|57.730|80.320|39.13%|
FMS.PR|10:27:46|NQEX|Ask|57.730|80.320|39.13%|
FMS.PR|10:27:46|NQEX|Ask|57.730|80.320|39.13%|
FMS.PR|10:27:46|NQEX|Ask|57.730|80.320|39.13%|
ESYS|10:27:46|PACF|Ask|5.520|9.590|73.73%|
LNC.PR|10:27:46|NQEX|Ask|607.200|952.270|56.83%|
LNC.PR|10:27:46|NQEX|Ask|607.200|952.270|56.83%|
LNC.PR|10:27:46|NQEX|Ask|607.200|952.270|56.83%|
LNC.PR|10:27:46|NQEX|Ask|607.200|952.270|56.83%|
NJ|10:27:46|EDGX|Bid|22.830|10.000|56.20%|
NJ|10:27:46|EDGX|Bid|22.830|10.000|56.20%|
NRCI|10:27:46|PACF|Ask|38.300|52.130|36.11%|
ROM|10:27:46|EDGE|Ask|57.250|77.300|35.02%|
SWFT|10:27:46|EDGX|Ask|9.050|12.500|38.12%|
TTI|10:27:46|CINC|Bid|10.420|7.010|32.73%|
WEST|10:27:46|CINC|Ask|1.200|1.650|37.50%|
AMCF|10:27:46|PACF|Ask|2.390|3.500|46.44%|
CIE|10:27:46|CINC|Ask|9.740|13.400|37.58%|
CIE|10:27:46|CINC|Ask|9.740|13.400|37.58%|
TVIX|10:27:46|BOST|Ask|31.040|41.000|32.09%|
DRC|10:27:47|EDGX|Ask|43.010|58.890|36.92%|
FBC|10:27:47|BATY|Ask|0.630|0.832|32.04%|
BAC.PR.D|10:27:47|PACF|Ask|20.610|27.430|33.09%|
EIPO|10:27:47|NQEX|Ask|21.010|9999.000|47491.62%|
CIE|10:27:47|CINC|Ask|9.730|13.400|37.72%|
CIE|10:27:47|CINC|Ask|9.730|13.400|37.72%|
EIPO|10:27:47|NQEX|Ask|21.000|9999.000|47514.29%|
TVIX|10:27:47|BATY|Ask|31.040|41.010|32.12%|
TVIX|10:27:47|BOST|Ask|31.010|41.000|32.22%|
TVIX|10:27:47|BOST|Ask|31.010|41.000|32.22%|
EDAP|10:27:47|CINC|Ask|2.720|3.940|44.85%|
EIPO|10:27:47|NQEX|Ask|21.010|9999.000|47491.62%|
EIPO|10:27:47|NQEX|Ask|21.010|9999.000|47491.62%|
TVIX|10:27:47|BATY|Ask|31.020|41.010|32.21%|
TVIX|10:27:47|BOST|Ask|31.040|41.000|32.09%|
TAM|10:27:47|EDGX|Ask|17.320|24.870|43.59%|
TAM|10:27:47|EDGX|Ask|17.320|23.510|35.74%|
EIPO|10:27:48|NQEX|Ask|21.000|9999.000|47514.29%|
OCR.PR.A|10:27:48|BATS|Ask|42.020|55.660|32.46%|
VELT|10:27:48|CINC|Ask|12.810|20.000|56.13%|
BAC.WS.A|10:27:48|CINC|Ask|3.780|5.090|34.66%|
SOA|10:27:48|CINC|Ask|18.090|24.000|32.67%|
GTIV|10:27:48|PHIL|Ask|8.870|18.860|112.63%|
NRCI|10:27:48|PACF|Ask|38.300|52.130|36.11%|
ROM|10:27:48|EDGE|Bid|57.100|37.100|35.03%|
GTIV|10:27:48|PHIL|Ask|8.870|18.860|112.63%|
ADEP|10:27:48|PACF|Ask|3.790|5.140|35.62%|
FWDD|10:27:48|NQEX|Bid|23.050|0.010|99.96%|
ULGX|10:27:48|PACF|Ask|0.870|2.990|243.68%|
EWSM|10:27:48|NQEX|Ask|29.370|9999.000|33944.94%|
THTI|10:27:48|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:27:48|PACF|Ask|1.240|1.990|60.48%|
EWSM|10:27:48|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:27:48|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:27:48|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:27:48|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:27:48|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:27:48|NQEX|Ask|27.670|38.180|37.98%|
EWSM|10:27:48|NQEX|Ask|27.670|9999.000|36036.61%|
EWSM|10:27:48|NQEX|Ask|27.670|9999.000|36036.61%|
EWSM|10:27:48|NQEX|Ask|27.670|9999.000|36036.61%|
EWSM|10:27:48|NQEX|Ask|27.670|9999.000|36036.61%|
EWSM|10:27:48|NQEX|Ask|27.670|9999.000|36036.61%|
EWSM|10:27:48|NQEX|Ask|27.670|9999.000|36036.61%|
FWDD|10:27:48|NQEX|Ask|24.540|9999.000|40645.72%|
FWDD|10:27:48|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:27:48|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:27:48|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:27:48|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:27:48|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:27:48|NQEX|Ask|23.150|31.900|37.80%|
FWDD|10:27:48|NQEX|Ask|23.150|9999.000|43092.22%|
FSTR|10:27:48|CINC|Ask|20.450|29.300|43.28%|
SYPR|10:27:48|PACF|Ask|3.400|4.830|42.06%|
GDOT|10:27:48|CINC|Ask|27.810|38.250|37.54%|
PBI.PR|10:27:48|NQEX|Ask|391.760|531.600|35.70%|
PBI.PR|10:27:48|NQEX|Ask|391.760|531.600|35.70%|
PBI.PR|10:27:48|NQEX|Ask|391.760|531.600|35.70%|
PBI.PR|10:27:48|NQEX|Ask|391.760|531.600|35.70%|
AFAM|10:27:48|CINC|Bid|18.560|10.000|46.12%|
OCR.PR.A|10:27:49|BATS|Ask|42.020|55.660|32.46%|
PBI.PR|10:27:49|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:27:49|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:27:49|NQEX|Ask|379.760|509.280|34.11%|
PBI.PR|10:27:49|NQEX|Ask|379.760|509.280|34.11%|
SCC|10:27:49|EDGE|Ask|21.240|31.360|47.65%|
THTI|10:27:49|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:27:49|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:27:49|PACF|Ask|0.870|2.990|243.68%|
NDN|10:27:49|CINC|Ask|18.190|30.000|64.93%|
ASMI|10:27:49|EDGX|Ask|24.940|40.010|60.43%|
RAM|10:27:49|PACF|Bid|0.820|0.050|93.90%|
NDN|10:27:49|CINC|Ask|18.190|30.000|64.93%|
NDN|10:27:49|CINC|Ask|18.190|30.000|64.93%|
ASMI|10:27:49|EDGX|Ask|24.940|40.010|60.43%|
LNC.PR|10:27:49|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|10:27:49|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|10:27:49|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|10:27:49|NQEX|Ask|607.040|854.360|40.74%|
ACUR|10:27:49|CINC|Ask|3.080|4.100|33.12%|
ORN|10:27:49|CINC|Ask|6.610|11.110|68.08%|
NAV.PR.D|10:27:49|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|10:27:49|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|10:27:49|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|10:27:49|NQEX|Ask|13.990|18.700|33.67%|
ASMI|10:27:49|EDGX|Ask|24.940|40.010|60.43%|
ASMI|10:27:49|EDGX|Ask|24.940|40.010|60.43%|
ASMI|10:27:49|EDGX|Ask|24.940|40.010|60.43%|
FWDI|10:27:49|NQEX|Bid|21.440|0.010|99.95%|
FWDI|10:27:49|NQEX|Bid|22.790|15.010|34.14%|
FWDI|10:27:49|NQEX|Bid|22.790|15.010|34.14%|
UWN|10:27:49|PACF|Ask|1.630|6.200|280.37%|
FWDI|10:27:49|NQEX|Bid|22.790|15.010|34.14%|
FWDI|10:27:49|NQEX|Bid|22.790|15.010|34.14%|
FWDI|10:27:49|NQEX|Bid|22.790|15.010|34.14%|
FWDI|10:27:49|NQEX|Bid|22.790|15.010|34.14%|
FWDI|10:27:49|NQEX|Bid|22.790|0.010|99.96%|
UWN|10:27:49|PACF|Ask|1.630|6.200|280.37%|
GLF|10:27:49|CINC|Ask|39.900|55.000|37.84%|
ASMI|10:27:49|EDGX|Ask|24.950|40.010|60.36%|
CISG|10:27:49|BATY|Bid|13.210|3.230|75.55%|
IN|10:27:49|EDGX|Ask|7.580|11.180|47.49%|
CISG|10:27:49|PHIL|Bid|13.210|3.230|75.55%|
ICLK|10:27:49|CINC|Ask|6.220|9.150|47.11%|
ASMI|10:27:49|EDGX|Ask|24.950|40.010|60.36%|
ROM|10:27:49|EDGE|Bid|57.060|37.060|35.05%|
RTLA|10:27:49|BATS|Ask|50.570|67.190|32.87%|
RTLA|10:27:49|BATS|Ask|49.820|67.190|34.87%|
ASMI|10:27:49|EDGX|Ask|24.960|40.010|60.30%|
TTI|10:27:49|EDGE|Ask|10.430|20.410|95.69%|
SCC|10:27:49|EDGE|Ask|21.240|31.360|47.65%|
AWC|10:27:49|EDGX|Bid|7.630|4.000|47.58%|
FII|10:27:49|CINC|Ask|19.590|26.500|35.27%|
FII|10:27:49|CINC|Ask|19.590|26.500|35.27%|
TTI|10:27:49|EDGE|Ask|10.430|20.410|95.69%|
EWSM|10:27:49|NQEX|Bid|25.780|0.010|99.96%|
EWSM|10:27:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|10:27:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|10:27:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|10:27:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|10:27:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|10:27:49|NQEX|Bid|27.440|18.050|34.22%|
EWSM|10:27:49|NQEX|Bid|27.440|0.010|99.96%|
NJ|10:27:49|EDGX|Bid|22.820|10.000|56.18%|
NJ|10:27:49|EDGX|Bid|22.820|10.000|56.18%|
CECO|10:27:49|CINC|Ask|17.940|24.700|37.68%|
SBGI|10:27:49|CINC|Ask|8.280|13.500|63.04%|
GDP|10:27:49|CINC|Bid|18.950|12.000|36.68%|
ROM|10:27:49|EDGE|Bid|57.040|37.020|35.10%|
SBGI|10:27:49|CINC|Ask|8.280|13.500|63.04%|
SBGI|10:27:49|CINC|Ask|8.280|13.500|63.04%|
BKS|10:27:50|CINC|Bid|15.610|10.000|35.94%|
UFI|10:27:50|CINC|Ask|13.060|19.800|51.61%|
SCLN|10:27:50|BATY|Ask|5.990|15.950|166.28%|
BKS|10:27:50|CINC|Bid|15.610|10.000|35.94%|
JCI.PR.Z|10:27:50|NQEX|Ask|175.000|237.310|35.61%|
JCI.PR.Z|10:27:50|NQEX|Ask|175.000|237.310|35.61%|
JCI.PR.Z|10:27:50|NQEX|Ask|175.000|237.310|35.61%|
JCI.PR.Z|10:27:50|NQEX|Ask|175.000|237.310|35.61%|
JCI.PR.Z|10:27:50|NQEX|Ask|175.000|237.310|35.61%|
JCI.PR.Z|10:27:50|NQEX|Ask|175.000|237.310|35.61%|
JCI.PR.Z|10:27:50|NQEX|Ask|175.000|237.310|35.61%|
JCI.PR.Z|10:27:50|NQEX|Ask|175.000|237.310|35.61%|
JCI.PR.Z|10:27:50|NQEX|Ask|175.000|237.310|35.61%|
JCI.PR.Z|10:27:50|NQEX|Ask|175.000|237.310|35.61%|
JCI.PR.Z|10:27:50|NQEX|Ask|175.000|237.310|35.61%|
SEM|10:27:50|EDGX|Ask|6.480|8.750|35.03%|
SWFT|10:27:50|CINC|Ask|9.040|14.650|62.06%|
PODD|10:27:50|EDGX|Bid|16.870|0.020|99.88%|
SYPR|10:27:50|PACF|Ask|3.400|4.830|42.06%|
FOC|10:27:50|BATS|Bid|27.820|17.710|36.34%|
FOC|10:27:50|BATS|Ask|28.140|38.140|35.54%|
EIPO|10:27:50|NQEX|Ask|21.010|9999.000|47491.62%|
AWC|10:27:50|EDGX|Bid|7.630|4.000|47.58%|
SEM|10:27:50|CINC|Ask|6.460|9.230|42.88%|
ECH|10:27:50|EDGX|Bid|63.910|41.310|35.36%|
BBBB|10:27:50|EDGX|Bid|42.370|0.020|99.95%|
BBBB|10:27:50|EDGX|Bid|42.370|0.020|99.95%|
EWP|10:27:50|EDGX|Bid|35.080|11.310|67.76%|
NTSP|10:27:50|CINC|Ask|4.490|9.000|100.45%|
SYPR|10:27:50|PACF|Ask|3.400|4.830|42.06%|
VGK|10:27:50|CINC|Ask|46.370|66.000|42.33%|
EWP|10:27:50|EDGX|Bid|35.060|11.310|67.74%|
OCR.PR.A|10:27:50|BATS|Ask|42.020|55.660|32.46%|
VGK|10:27:50|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:50|CINC|Ask|46.370|66.000|42.33%|
ASMI|10:27:50|EDGX|Ask|24.960|40.010|60.30%|
FII|10:27:50|CINC|Ask|19.590|26.500|35.27%|
FII|10:27:50|CINC|Ask|19.590|26.500|35.27%|
ITMN|10:27:50|CINC|Bid|24.440|15.000|38.63%|
CISG|10:27:50|PHIL|Bid|13.210|3.230|75.55%|
EIPO|10:27:50|NQEX|Bid|19.980|0.010|99.95%|
EWSM|10:27:50|NQEX|Ask|29.330|9999.000|33991.37%|
EWSM|10:27:50|NQEX|Ask|27.660|38.120|37.82%|
EWSM|10:27:50|NQEX|Ask|27.660|38.120|37.82%|
EWSM|10:27:50|NQEX|Ask|27.660|38.120|37.82%|
EWSM|10:27:50|NQEX|Ask|27.660|38.120|37.82%|
EWSM|10:27:50|NQEX|Ask|27.660|38.120|37.82%|
EWSM|10:27:50|NQEX|Ask|27.660|38.120|37.82%|
EWSM|10:27:50|NQEX|Ask|27.660|9999.000|36049.67%|
EIPO|10:27:50|NQEX|Bid|19.060|0.010|99.95%|
EIPO|10:27:50|NQEX|Bid|19.050|0.010|99.95%|
BBBB|10:27:50|EDGX|Bid|42.370|0.020|99.95%|
XTEX|10:27:50|CINC|Bid|15.390|10.450|32.10%|
EIPO|10:27:50|NQEX|Bid|19.050|0.010|99.95%|
EIPO|10:27:50|NQEX|Bid|19.050|0.010|99.95%|
MCZ|10:27:50|CINC|Ask|0.760|9.500|1150.00%|
ROM|10:27:50|EDGE|Bid|57.010|37.020|35.06%|
FWDD|10:27:50|NQEX|Ask|23.140|9999.000|43110.89%|
SNMX|10:27:50|CINC|Ask|4.570|6.610|44.64%|
FOC|10:27:50|BATS|Bid|27.820|17.690|36.41%|
FOC|10:27:50|BATS|Ask|28.140|38.140|35.54%|
EWP|10:27:50|EDGX|Bid|35.070|11.310|67.75%|
ARQL|10:27:50|EDGX|Ask|4.350|6.330|45.52%|
SMED|10:27:50|PACF|Bid|3.610|2.450|32.13%|
VGK|10:27:50|CINC|Ask|46.360|66.000|42.36%|
VGK|10:27:50|CINC|Ask|46.360|66.000|42.36%|
VGK|10:27:50|CINC|Ask|46.360|66.000|42.36%|
NTSP|10:27:50|CINC|Ask|4.500|9.000|100.00%|
EIPO|10:27:50|NQEX|Ask|21.000|9999.000|47514.29%|
CAR|10:27:50|CINC|Bid|13.910|6.650|52.19%|
CAR|10:27:50|CINC|Bid|13.910|6.650|52.19%|
CAR|10:27:50|CINC|Bid|13.910|6.650|52.19%|
OCR.PR.A|10:27:51|BATS|Ask|42.020|55.660|32.46%|
ROICU|10:27:51|NQEX|Ask|11.870|16.450|38.58%|
ROICU|10:27:51|NQEX|Ask|11.870|16.450|38.58%|
ROICU|10:27:51|NQEX|Ask|11.870|16.450|38.58%|
ROICU|10:27:51|NQEX|Ask|11.870|16.450|38.58%|
ROICU|10:27:51|NQEX|Ask|11.870|16.450|38.58%|
ITMN|10:27:51|CINC|Bid|24.440|15.000|38.63%|
ITMN|10:27:51|CINC|Bid|24.440|15.000|38.63%|
ITMN|10:27:51|CINC|Bid|24.440|15.000|38.63%|
ITMN|10:27:51|CINC|Ask|24.490|38.000|55.17%|
ITMN|10:27:51|CINC|Ask|24.490|38.000|55.17%|
SCC|10:27:51|EDGE|Bid|21.210|11.120|47.57%|
EIPO|10:27:51|NQEX|Ask|20.990|9999.000|47536.97%|
ROM|10:27:51|EDGE|Ask|57.130|77.200|35.13%|
COGO|10:27:51|CINC|Ask|3.470|5.360|54.47%|
BBBB|10:27:51|EDGX|Bid|42.380|0.020|99.95%|
TTI|10:27:51|EDGE|Ask|10.430|20.410|95.69%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
KAD|10:27:51|PACF|Bid|0.043|0.015|65.36%|
KAD|10:27:51|CINC|Bid|0.043|0.020|53.70%|
KAD|10:27:51|CINC|Ask|0.047|0.090|92.72%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
CREG|10:27:51|PACF|Ask|1.600|2.380|48.75%|
NRCI|10:27:51|PACF|Ask|38.300|52.130|36.11%|
GTIV|10:27:51|PHIL|Ask|8.870|18.860|112.63%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:27:51|CINC|Ask|46.370|66.000|42.33%|
UWN|10:27:51|PACF|Ask|1.630|6.200|280.37%|
ULU|10:27:51|EDGX|Ask|0.630|1.050|66.67%|
KRG|10:27:51|PACF|Ask|4.100|5.750|40.24%|
WEST|10:27:51|CINC|Ask|1.190|1.650|38.66%|
FSGI|10:27:51|PACF|Ask|0.400|2.820|605.00%|
TTI|10:27:51|EDGE|Ask|10.430|20.410|95.69%|
TTI|10:27:51|EDGE|Ask|10.420|20.410|95.87%|
PBI.PR|10:27:51|NQEX|Ask|391.760|531.380|35.64%|
PBI.PR|10:27:51|NQEX|Ask|391.760|531.380|35.64%|
PBI.PR|10:27:51|NQEX|Ask|391.760|531.380|35.64%|
PBI.PR|10:27:51|NQEX|Ask|391.760|531.380|35.64%|
TIV|10:27:52|CHIC|Ask|0.413|0.680|64.53%|
FOH|10:27:52|PACF|Bid|0.615|0.310|49.59%|
FSGI|10:27:52|PACF|Ask|0.400|2.820|605.00%|
INPH|10:27:52|PACF|Bid|4.740|2.660|43.88%|
TTI|10:27:52|EDGE|Ask|10.430|20.410|95.69%|
TTI|10:27:52|EDGE|Ask|10.430|20.410|95.69%|
NAV.PR.D|10:27:52|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|10:27:52|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|10:27:52|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|10:27:52|NQEX|Ask|13.980|18.690|33.69%|
LNC.PR|10:27:52|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:27:52|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:27:52|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:27:52|NQEX|Ask|606.880|854.150|40.74%|
TTI|10:27:52|EDGE|Ask|10.440|20.410|95.50%|
TTI|10:27:52|EDGE|Ask|10.440|20.410|95.50%|
GTIV|10:27:52|PHIL|Ask|8.870|18.860|112.63%|
VGK|10:27:52|CINC|Ask|46.370|66.000|42.33%|
TTI|10:27:52|EDGE|Ask|10.430|20.410|95.69%|
VGK|10:27:52|CINC|Ask|46.370|66.000|42.33%|
GTIV|10:27:52|PHIL|Ask|8.870|18.860|112.63%|
VGK|10:27:52|CINC|Ask|46.360|66.000|42.36%|
VGK|10:27:52|CINC|Ask|46.360|66.000|42.36%|
VGK|10:27:52|CINC|Ask|46.360|66.000|42.36%|
VGK|10:27:52|CINC|Ask|46.360|66.000|42.36%|
VGK|10:27:52|CINC|Ask|46.360|66.000|42.36%|
VGK|10:27:52|CINC|Ask|46.360|66.000|42.36%|
VGK|10:27:52|CINC|Ask|46.360|66.000|42.36%|
VGK|10:27:52|CINC|Ask|46.360|66.000|42.36%|
VGK|10:27:52|CINC|Ask|46.360|66.000|42.36%|
VGK|10:27:52|CINC|Ask|46.360|66.000|42.36%|
TTI|10:27:52|EDGE|Ask|10.430|20.410|95.69%|
ICLN|10:27:52|CINC|Ask|13.030|18.000|38.14%|
IMMR|10:27:52|EDGX|Ask|7.430|10.480|41.05%|
TTI|10:27:52|EDGE|Ask|10.430|20.410|95.69%|
TTI|10:27:52|EDGE|Ask|10.430|20.410|95.69%|
TTI|10:27:52|EDGE|Ask|10.430|20.410|95.69%|
TTI|10:27:52|EDGE|Ask|10.430|20.410|95.69%|
ZLC|10:27:52|EDGX|Ask|4.620|6.100|32.03%|
TTI|10:27:52|CINC|Bid|10.350|7.010|32.27%|
ZLC|10:27:52|EDGX|Ask|4.620|6.100|32.03%|
FWDD|10:27:52|NQEX|Bid|21.660|0.010|99.95%|
FWDD|10:27:52|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:27:52|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:27:52|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:27:52|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:27:52|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:27:52|NQEX|Bid|23.030|15.170|34.13%|
FWDD|10:27:52|NQEX|Bid|23.030|0.010|99.96%|
PSI|10:27:53|CINC|Ask|13.930|23.120|65.97%|
ZLC|10:27:53|EDGX|Ask|4.620|6.100|32.03%|
VGK|10:27:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:27:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
ROM|10:27:53|EDGE|Bid|57.000|36.990|35.11%|
NRCI|10:27:53|PACF|Ask|38.300|52.130|36.11%|
EWSM|10:27:53|NQEX|Bid|25.800|0.010|99.96%|
EWSM|10:27:53|NQEX|Bid|27.440|18.060|34.18%|
EWSM|10:27:53|NQEX|Bid|27.440|18.060|34.18%|
EWSM|10:27:53|NQEX|Bid|27.440|18.060|34.18%|
EWSM|10:27:53|NQEX|Bid|27.440|18.060|34.18%|
EWSM|10:27:53|NQEX|Bid|27.440|18.060|34.18%|
EWSM|10:27:53|NQEX|Bid|27.440|18.060|34.18%|
EWSM|10:27:53|NQEX|Bid|27.440|0.010|99.96%|
BLD|10:27:53|PACF|Ask|1.100|1.500|36.36%|
AHS|10:27:53|CINC|Ask|5.920|8.890|50.17%|
CHCI|10:27:53|PACF|Ask|1.090|1.790|64.22%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
LXU|10:27:53|CINC|Ask|35.700|48.500|35.85%|
LXU|10:27:53|CINC|Ask|35.690|48.500|35.89%|
FWDD|10:27:53|NQEX|Ask|24.570|9999.000|40595.97%|
FWDD|10:27:53|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:27:53|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:27:53|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:27:53|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:27:53|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:27:53|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:27:53|NQEX|Ask|23.130|9999.000|43129.57%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
TTI|10:27:53|EDGE|Ask|10.420|20.330|95.11%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
VGK|10:27:53|CINC|Ask|46.340|66.000|42.43%|
VGK|10:27:54|CINC|Ask|46.350|66.000|42.39%|
VGK|10:27:54|CINC|Ask|46.350|66.000|42.39%|
GTIV|10:27:54|PHIL|Ask|8.870|18.860|112.63%|
GTIV|10:27:54|PHIL|Ask|8.870|18.860|112.63%|
FWDI|10:27:54|NQEX|Bid|21.430|0.010|99.95%|
FWDI|10:27:54|NQEX|Bid|22.780|15.010|34.11%|
FWDI|10:27:54|NQEX|Bid|22.780|15.010|34.11%|
FWDI|10:27:54|NQEX|Bid|22.780|15.010|34.11%|
FWDI|10:27:54|NQEX|Bid|22.780|15.010|34.11%|
FWDI|10:27:54|NQEX|Bid|22.780|15.010|34.11%|
FWDI|10:27:54|NQEX|Bid|22.780|15.010|34.11%|
FWDI|10:27:54|NQEX|Bid|22.780|15.010|34.11%|
FWDI|10:27:54|NQEX|Bid|22.780|15.010|34.11%|
FWDI|10:27:54|NQEX|Bid|22.780|15.010|34.11%|
FWDI|10:27:54|NQEX|Bid|22.780|15.010|34.11%|
FWDI|10:27:54|NQEX|Bid|22.780|0.010|99.96%|
EIPO|10:27:54|NQEX|Ask|21.000|9999.000|47514.29%|
TVIX|10:27:54|BOST|Ask|31.230|41.240|32.05%|
BLD|10:27:54|PACF|Ask|1.100|1.500|36.36%|
CHCI|10:27:54|PACF|Ask|1.090|1.790|64.22%|
THTI|10:27:54|PACF|Ask|2.860|3.800|32.87%|
TVIX|10:27:54|BOST|Ask|31.230|41.240|32.05%|
TVIX|10:27:54|BOST|Ask|31.230|41.240|32.05%|
COVR|10:27:54|PACF|Ask|2.160|2.890|33.80%|
BONA|10:27:54|CINC|Ask|4.510|6.970|54.55%|
AVCA|10:27:54|PACF|Ask|5.980|9.850|64.72%|
ROM|10:27:54|EDGE|Bid|56.970|36.990|35.07%|
EIPO|10:27:54|NQEX|Ask|20.990|9999.000|47536.97%|
BFSB|10:27:54|PACF|Bid|0.770|0.500|35.05%|
EIPO|10:27:54|NQEX|Ask|21.000|9999.000|47514.29%|
PBI.PR|10:27:55|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:27:55|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:27:55|NQEX|Ask|379.600|509.080|34.11%|
PBI.PR|10:27:55|NQEX|Ask|379.600|509.080|34.11%|
ICLK|10:27:55|CINC|Ask|6.270|9.150|45.93%|
MTOR|10:27:55|CINC|Ask|9.840|13.020|32.32%|
AMRI|10:27:55|CINC|Ask|4.620|6.450|39.61%|
MTOR|10:27:55|CINC|Ask|9.850|13.020|32.18%|
MTOR|10:27:55|CINC|Ask|9.850|13.020|32.18%|
EIPO|10:27:55|NQEX|Ask|21.000|9999.000|47514.29%|
ADAT|10:27:55|PACF|Bid|0.830|0.500|39.76%|
COVR|10:27:55|PACF|Ask|2.160|2.890|33.80%|
EIPO|10:27:55|NQEX|Ask|21.000|9999.000|47514.29%|
LNC.PR|10:27:55|NQEX|Ask|606.720|853.940|40.75%|
GNOM|10:27:55|EDGX|Ask|7.480|10.000|33.69%|
LNC.PR|10:27:55|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|10:27:55|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|10:27:55|NQEX|Ask|606.720|853.940|40.75%|
ECH|10:27:55|EDGX|Bid|63.910|41.310|35.36%|
BONA|10:27:55|CINC|Ask|4.510|6.970|54.55%|
SOA|10:27:55|CINC|Ask|18.090|24.000|32.67%|
TAM|10:27:55|EDGX|Ask|17.320|24.870|43.59%|
GLF|10:27:55|CINC|Ask|39.860|55.000|37.98%|
SNMX|10:27:55|CINC|Ask|4.470|6.610|47.87%|
PACB|10:27:55|CINC|Ask|7.950|12.000|50.94%|
THTI|10:27:55|PACF|Ask|2.860|3.800|32.87%|
GTIV|10:27:55|PHIL|Ask|8.870|18.860|112.63%|
MAKO|10:27:56|BATY|Ask|25.030|35.130|40.35%|
EIPO|10:27:56|NQEX|Ask|20.990|9999.000|47536.97%|
MAKO|10:27:56|EDGE|Ask|25.020|35.130|40.41%|
ROM|10:27:56|EDGE|Bid|56.940|36.940|35.12%|
MAKO|10:27:56|BATY|Ask|25.020|35.130|40.41%|
MAKO|10:27:56|EDGE|Ask|25.020|35.130|40.41%|
AACOW|10:27:56|PACF|Ask|0.450|0.650|44.44%|
GDOT|10:27:56|CINC|Ask|27.780|38.250|37.69%|
EWSM|10:27:56|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|10:27:56|NQEX|Bid|25.800|0.010|99.96%|
RTLA|10:27:56|BATS|Ask|50.520|67.190|33.00%|
LVB|10:27:56|PACF|Ask|26.040|35.000|34.41%|
ASYS|10:27:56|CINC|Bid|16.200|10.000|38.27%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
EWSM|10:27:56|NQEX|Ask|27.650|38.150|37.97%|
SBGI|10:27:56|CINC|Ask|8.250|13.500|63.64%|
SGRP|10:27:56|PACF|Ask|1.440|2.260|56.94%|
VGK|10:27:56|CINC|Ask|46.330|66.000|42.46%|
VGK|10:27:56|CINC|Ask|46.330|66.000|42.46%|
VGK|10:27:56|CINC|Ask|46.330|66.000|42.46%|
VGK|10:27:56|CINC|Ask|46.330|66.000|42.46%|
AACOW|10:27:56|PACF|Ask|0.450|0.650|44.44%|
ROM|10:27:56|EDGE|Ask|57.060|77.100|35.12%|
SBGI|10:27:56|CINC|Ask|8.250|13.500|63.64%|
MAKO|10:27:56|BATY|Ask|25.030|35.130|40.35%|
MAKO|10:27:57|BATY|Ask|25.030|35.130|40.35%|
RTLA|10:27:57|BATS|Ask|49.770|67.190|35.00%|
MAKO|10:27:57|BATY|Ask|25.030|35.130|40.35%|
VGK|10:27:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:27:57|CINC|Ask|46.340|66.000|42.43%|
RTLA|10:27:57|BATS|Ask|50.520|67.190|33.00%|
VGK|10:27:57|CINC|Ask|46.340|66.000|42.43%|
VGK|10:27:57|CINC|Ask|46.340|66.000|42.43%|
JRCC|10:27:57|CINC|Ask|15.390|22.200|44.25%|
CVGI|10:27:57|EDGX|Ask|8.120|11.330|39.53%|
CVGI|10:27:57|CINC|Ask|8.120|13.180|62.32%|
BONT|10:27:57|CINC|Ask|7.810|10.500|34.44%|
CVGI|10:27:57|CINC|Ask|8.120|13.180|62.32%|
GDP|10:27:57|CINC|Bid|18.900|12.000|36.51%|
BBW|10:27:57|CINC|Bid|5.500|3.010|45.27%|
THTI|10:27:57|PACF|Ask|2.860|3.800|32.87%|
VGK|10:27:57|CINC|Ask|46.320|66.000|42.49%|
VGK|10:27:57|CINC|Ask|46.320|66.000|42.49%|
RDA|10:27:57|PACF|Ask|9.750|19.170|96.62%|
JRCC|10:27:57|CINC|Ask|15.390|22.200|44.25%|
BONT|10:27:57|CINC|Ask|7.820|10.500|34.27%|
PBI.PR|10:27:58|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:27:58|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:27:58|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:27:58|NQEX|Ask|379.430|508.850|34.11%|
VGK|10:27:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:27:58|CINC|Ask|46.330|66.000|42.46%|
VGK|10:27:58|CINC|Ask|46.330|66.000|42.46%|
VGK|10:27:58|CINC|Ask|46.330|66.000|42.46%|
VGK|10:27:58|CINC|Ask|46.330|66.000|42.46%|
VGK|10:27:58|CINC|Ask|46.330|66.000|42.46%|
TRMD|10:27:58|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:27:58|PACF|Bid|3.110|2.010|35.37%|
TRMD|10:27:58|PACF|Ask|3.250|6.480|99.38%|
LNC.PR|10:27:58|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|10:27:58|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|10:27:58|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|10:27:58|NQEX|Ask|606.560|853.730|40.75%|
UFI|10:27:58|CINC|Ask|13.130|19.800|50.80%|
EXH|10:27:58|CINC|Ask|12.940|22.360|72.80%|
VGK|10:27:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:27:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:27:58|CINC|Ask|46.320|66.000|42.49%|
MAKO|10:27:58|BATY|Ask|25.030|35.130|40.35%|
CIE|10:27:58|CINC|Ask|9.710|13.400|38.00%|
UWN|10:27:58|PACF|Ask|1.630|6.200|280.37%|
VGK|10:27:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:27:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:27:58|CINC|Ask|46.320|66.000|42.49%|
VGK|10:27:58|CINC|Ask|46.320|66.000|42.49%|
EIPO|10:27:59|NQEX|Bid|18.770|0.010|99.95%|
VGK|10:27:59|CINC|Ask|46.320|66.000|42.49%|
EIPO|10:27:59|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:27:59|NQEX|Bid|19.050|0.010|99.95%|
EIPO|10:27:59|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:27:59|NQEX|Bid|19.700|0.010|99.95%|
EIPO|10:27:59|NQEX|Bid|18.530|0.010|99.95%|
EIPO|10:27:59|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|10:27:59|NQEX|Bid|19.040|0.010|99.95%|
EIPO|10:27:59|NQEX|Bid|19.040|0.010|99.95%|
TTI|10:27:59|CINC|Bid|10.350|7.010|32.27%|
EIPO|10:27:59|NQEX|Bid|19.060|0.010|99.95%|
EIPO|10:27:59|NQEX|Bid|19.050|0.010|99.95%|
EIPO|10:27:59|NQEX|Bid|19.780|0.010|99.95%|
EIPO|10:27:59|NQEX|Bid|19.780|0.010|99.95%|
EIPO|10:27:59|NQEX|Bid|19.780|0.010|99.95%|
LXU|10:27:59|CINC|Ask|35.580|48.500|36.31%|
RTLA|10:27:59|BATS|Ask|49.770|65.700|32.01%|
RTLA|10:27:59|BATS|Ask|49.760|65.700|32.03%|
FSTR|10:27:59|CINC|Ask|20.240|29.300|44.76%|
EIPO|10:27:59|NQEX|Bid|19.970|0.010|99.95%|
EIPO|10:27:59|NQEX|Bid|19.970|13.340|33.20%|
EIPO|10:27:59|NQEX|Bid|19.970|13.340|33.20%|
EIPO|10:27:59|NQEX|Bid|19.970|13.340|33.20%|
EIPO|10:27:59|NQEX|Bid|19.970|13.340|33.20%|
EIPO|10:27:59|NQEX|Bid|19.970|13.340|33.20%|
EIPO|10:27:59|NQEX|Bid|19.970|13.340|33.20%|
EIPO|10:27:59|NQEX|Bid|19.970|13.340|33.20%|
EIPO|10:27:59|NQEX|Bid|19.970|13.340|33.20%|
EIPO|10:27:59|NQEX|Bid|19.970|13.340|33.20%|
EIPO|10:27:59|NQEX|Bid|19.970|13.340|33.20%|
EIPO|10:27:59|NQEX|Bid|19.970|13.340|33.20%|
EIPO|10:27:59|NQEX|Bid|19.970|0.010|99.95%|
ICCC|10:27:59|EDGX|Ask|6.950|9.500|36.69%|
EIPO|10:27:59|NQEX|Bid|19.970|0.010|99.95%|
POWR|10:27:59|PACF|Ask|5.480|7.970|45.44%|
EIPO|10:27:59|NQEX|Bid|19.970|0.010|99.95%|
EIPO|10:27:59|NQEX|Bid|19.970|0.010|99.95%|
DTG|10:27:59|CINC|Bid|66.720|15.570|76.66%|
DTG|10:27:59|CINC|Bid|66.720|15.570|76.66%|
EIPO|10:27:59|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:27:59|NQEX|Bid|19.970|0.010|99.95%|
EIPO|10:27:59|NQEX|Bid|19.670|0.010|99.95%|
EIPO|10:27:59|NQEX|Bid|19.670|0.010|99.95%|
ATMI|10:28:00|EDGX|Ask|17.470|25.000|43.10%|
BAC.PR.D|10:28:00|PACF|Ask|20.510|27.430|33.74%|
VR|10:28:00|CINC|Bid|25.230|14.000|44.51%|
BAC.PR.D|10:28:00|PACF|Ask|20.510|27.430|33.74%|
RTLA|10:28:00|BATS|Ask|49.770|67.190|35.00%|
ULU|10:28:00|EDGX|Bid|0.600|0.100|83.33%|
ULU|10:28:00|EDGX|Ask|0.630|1.050|66.67%|
ADEP|10:28:00|PACF|Ask|3.790|5.140|35.62%|
RTLA|10:28:00|BATS|Ask|50.520|67.190|33.00%|
VGK|10:28:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:28:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:28:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:28:00|CINC|Ask|46.320|66.000|42.49%|
MAKO|10:28:00|EDGE|Ask|25.020|35.130|40.41%|
ROM|10:28:00|EDGE|Bid|56.900|36.890|35.17%|
BSFT|10:28:00|BATY|Bid|24.000|14.030|41.54%|
AERL|10:28:00|CINC|Ask|8.760|11.870|35.50%|
TTI|10:28:00|EDGE|Ask|10.400|20.360|95.77%|
EIPO|10:28:00|NQEX|Ask|20.990|9999.000|47536.97%|
ZLC|10:28:00|EDGX|Ask|4.620|6.100|32.03%|
RWG|10:28:01|BATS|Ask|30.550|40.700|33.22%|
ROM|10:28:01|EDGE|Ask|57.020|77.050|35.13%|
SCC|10:28:01|EDGE|Ask|21.260|31.400|47.70%|
MED|10:28:01|EDGE|Ask|16.110|26.130|62.20%|
HWG|10:28:01|EDGX|Bid|13.000|7.000|46.15%|
PBI.PR|10:28:01|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:01|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:01|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:01|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:01|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:28:01|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:28:01|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:28:01|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:28:01|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:28:01|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:28:01|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:28:01|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:28:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:01|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:01|NQEX|Ask|379.270|508.650|34.11%|
APB|10:28:01|PACF|Ask|11.220|15.000|33.69%|
MED|10:28:01|EDGE|Ask|16.100|26.130|62.30%|
RTLA|10:28:01|BATS|Ask|49.010|67.190|37.09%|
MED|10:28:01|EDGE|Ask|16.100|26.130|62.30%|
MED|10:28:01|PHIL|Ask|16.100|26.130|62.30%|
RTLA|10:28:01|BATS|Ask|49.720|67.190|35.14%|
COGO|10:28:01|EDGX|Bid|3.450|2.100|39.13%|
COGO|10:28:01|EDGX|Bid|3.450|2.100|39.13%|
BONA|10:28:01|CINC|Ask|4.510|6.970|54.55%|
FII|10:28:01|CINC|Ask|19.570|26.500|35.41%|
FII|10:28:01|CINC|Ask|19.570|26.500|35.41%|
EIPO|10:28:01|NQEX|Ask|21.000|9999.000|47514.29%|
TLI|10:28:01|PACF|Bid|11.330|7.310|35.48%|
VELT|10:28:01|CINC|Ask|12.810|20.000|56.13%|
MAKO|10:28:01|BATY|Ask|25.020|35.130|40.41%|
FOC|10:28:01|BATS|Bid|27.800|17.690|36.37%|
FOC|10:28:01|BATS|Ask|28.120|38.120|35.56%|
ASYS|10:28:01|CINC|Bid|16.210|10.000|38.31%|
CAR|10:28:01|CINC|Bid|13.880|6.650|52.09%|
EWSM|10:28:01|NQEX|Bid|25.760|0.010|99.96%|
EWSM|10:28:01|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:01|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:01|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:01|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:01|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:01|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:01|NQEX|Bid|27.420|0.010|99.96%|
FII|10:28:01|CINC|Ask|19.560|26.500|35.48%|
FII|10:28:01|CINC|Ask|19.560|26.500|35.48%|
NWFL|10:28:01|PACF|Bid|26.750|8.730|67.36%|
MAKO|10:28:02|BATY|Ask|25.000|35.130|40.52%|
BONA|10:28:02|CINC|Ask|4.510|6.970|54.55%|
CAR|10:28:02|CINC|Bid|13.880|6.650|52.09%|
KRG|10:28:02|PACF|Ask|4.100|5.750|40.24%|
AFAM|10:28:02|CINC|Bid|18.560|10.000|46.12%|
BSFT|10:28:02|BATY|Bid|24.000|14.030|41.54%|
GDP|10:28:02|CINC|Bid|18.910|12.000|36.54%|
GDOT|10:28:02|CINC|Ask|27.800|38.250|37.59%|
SSFN|10:28:02|PACF|Bid|6.000|4.010|33.17%|
TESO|10:28:02|CINC|Ask|16.970|24.000|41.43%|
PVA|10:28:02|CINC|Ask|10.010|15.000|49.85%|
ARQL|10:28:03|EDGX|Ask|4.350|6.330|45.52%|
ARQL|10:28:03|EDGX|Ask|4.350|6.330|45.52%|
PVA|10:28:03|CINC|Ask|10.010|15.000|49.85%|
IVD|10:28:03|PACF|Bid|0.770|0.500|35.06%|
GDOT|10:28:03|CINC|Ask|27.800|38.250|37.59%|
TESO|10:28:03|CINC|Ask|16.970|24.000|41.43%|
DRC|10:28:03|EDGX|Ask|42.970|58.890|37.05%|
UWN|10:28:03|PACF|Ask|1.630|6.200|280.37%|
VRTB|10:28:03|PACF|Ask|1.240|1.990|60.48%|
TRMD|10:28:03|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:28:03|PACF|Bid|3.140|2.010|35.99%|
TRMD|10:28:03|PACF|Ask|3.250|6.480|99.38%|
VGK|10:28:03|CINC|Ask|46.320|66.000|42.49%|
UWN|10:28:04|PACF|Ask|1.630|6.200|280.37%|
VRTB|10:28:04|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:28:04|PACF|Ask|0.870|2.990|243.68%|
THTI|10:28:04|PACF|Ask|2.860|3.800|32.87%|
BSFT|10:28:04|BATY|Bid|24.000|14.030|41.54%|
ZLC|10:28:04|EDGX|Ask|4.620|6.100|32.03%|
TRBR|10:28:04|PACF|Ask|1.400|3.000|114.29%|
ULGX|10:28:04|PACF|Ask|0.870|2.990|243.68%|
THTI|10:28:04|PACF|Ask|2.860|3.800|32.87%|
VGK|10:28:04|CINC|Ask|46.320|66.000|42.49%|
TTI|10:28:04|CINC|Bid|10.360|7.010|32.34%|
GTIV|10:28:04|PHIL|Ask|8.870|18.860|112.63%|
TLI|10:28:04|PACF|Bid|11.330|7.310|35.48%|
GNK|10:28:04|BOST|Ask|4.630|6.370|37.58%|
GNK|10:28:04|EDGE|Ask|4.630|6.370|37.58%|
SOA|10:28:04|CINC|Ask|18.070|24.000|32.82%|
FWDD|10:28:04|NQEX|Ask|24.510|9999.000|40695.59%|
FWDD|10:28:04|NQEX|Ask|23.160|31.860|37.56%|
FWDD|10:28:04|NQEX|Ask|23.120|31.860|37.80%|
FWDD|10:28:04|NQEX|Ask|23.120|31.860|37.80%|
FWDD|10:28:04|NQEX|Ask|23.120|31.860|37.80%|
FWDD|10:28:04|NQEX|Ask|23.120|31.860|37.80%|
FWDD|10:28:04|NQEX|Ask|23.120|31.860|37.80%|
FWDD|10:28:04|NQEX|Ask|23.120|31.860|37.80%|
FWDD|10:28:04|NQEX|Ask|23.120|9999.000|43148.27%|
SOA|10:28:04|CINC|Ask|18.070|24.000|32.82%|
RDI|10:28:04|EDGX|Bid|4.290|2.000|53.38%|
RDI|10:28:04|EDGX|Bid|4.290|2.000|53.38%|
RDI|10:28:04|EDGX|Bid|4.290|2.000|53.38%|
HCKT|10:28:05|CINC|Ask|3.700|5.000|35.14%|
RDI|10:28:05|EDGX|Bid|4.250|2.000|52.94%|
ARQL|10:28:05|EDGX|Ask|4.350|6.330|45.52%|
KAD|10:28:05|PACF|Bid|0.043|0.015|64.71%|
ADEP|10:28:05|PACF|Ask|3.790|5.140|35.62%|
VGK|10:28:05|CINC|Ask|46.320|66.000|42.49%|
VGK|10:28:05|CINC|Ask|46.320|66.000|42.49%|
GNK|10:28:05|BOST|Ask|4.630|6.370|37.58%|
GNK|10:28:05|EDGE|Ask|4.630|6.370|37.58%|
VGK|10:28:05|CINC|Ask|46.320|66.000|42.49%|
VGK|10:28:05|CINC|Ask|46.320|66.000|42.49%|
SOA|10:28:05|CINC|Ask|18.070|24.000|32.82%|
EXH|10:28:05|CINC|Ask|12.930|22.360|72.93%|
EMN|10:28:05|CINC|Bid|87.050|20.740|76.17%|
ZLC|10:28:05|EDGX|Ask|4.620|6.100|32.03%|
HHGP|10:28:05|EDGX|Ask|4.790|7.000|46.14%|
VGK|10:28:05|CINC|Ask|46.320|66.000|42.49%|
VGK|10:28:05|CINC|Ask|46.320|66.000|42.49%|
LXU|10:28:05|CINC|Ask|35.570|48.500|36.35%|
MAKO|10:28:05|EDGE|Ask|25.020|35.130|40.41%|
CHCI|10:28:06|PACF|Ask|1.090|1.790|64.22%|
MAKO|10:28:06|BATY|Ask|25.020|35.130|40.41%|
DL|10:28:06|PACF|Ask|2.920|4.750|62.67%|
UWN|10:28:07|PACF|Ask|1.630|6.200|280.37%|
SMI|10:28:07|CINC|Ask|2.740|8.000|191.97%|
GLRE|10:28:07|CINC|Ask|21.840|37.000|69.41%|
NJ|10:28:07|EDGX|Bid|22.810|10.000|56.16%|
NGSX|10:28:07|PACF|Ask|2.180|3.500|60.55%|
DTG|10:28:07|CINC|Bid|66.650|15.570|76.64%|
MAKO|10:28:07|BATY|Ask|25.000|35.130|40.52%|
USD|10:28:07|EDGE|Bid|31.440|21.360|32.06%|
MAKO|10:28:07|BATY|Ask|25.000|35.130|40.52%|
TESO|10:28:07|CINC|Ask|16.990|24.000|41.26%|
MAKO|10:28:07|BATY|Ask|25.000|35.130|40.52%|
ARQL|10:28:08|EDGX|Ask|4.390|6.330|44.19%|
DRQ|10:28:08|CINC|Ask|57.150|81.000|41.73%|
IMMR|10:28:08|EDGX|Ask|7.430|10.480|41.05%|
ASEI|10:28:08|CINC|Ask|63.690|88.000|38.17%|
VGK|10:28:08|CINC|Ask|46.310|66.000|42.52%|
IMMR|10:28:08|EDGX|Ask|7.430|10.480|41.05%|
ASEI|10:28:08|CINC|Ask|63.690|88.000|38.17%|
CVGI|10:28:08|EDGX|Ask|8.130|11.330|39.36%|
SILC|10:28:08|PACF|Ask|16.460|22.000|33.66%|
SILC|10:28:08|PACF|Ask|16.460|22.000|33.66%|
GLF|10:28:08|CINC|Ask|39.890|55.000|37.88%|
PBI.PR|10:28:09|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:28:09|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:28:09|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:28:09|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:28:09|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:09|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:09|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:09|NQEX|Ask|379.430|508.850|34.11%|
SEM|10:28:09|CINC|Ask|6.450|9.230|43.10%|
GDP|10:28:09|CINC|Bid|18.920|12.000|36.58%|
POWR|10:28:09|PACF|Ask|5.590|7.970|42.58%|
SCC|10:28:09|EDGE|Bid|21.220|11.130|47.55%|
FSGI|10:28:09|PACF|Ask|0.400|2.820|605.00%|
VGK|10:28:09|CINC|Ask|46.330|66.000|42.46%|
PZI|10:28:09|EDGX|Ask|10.390|14.000|34.74%|
FWDD|10:28:09|NQEX|Ask|24.540|9999.000|40645.72%|
FWDD|10:28:09|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:28:09|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:28:09|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:28:09|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:28:09|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:28:09|NQEX|Ask|23.130|31.900|37.92%|
FWDD|10:28:09|NQEX|Ask|23.130|9999.000|43129.57%|
LNC.PR|10:28:09|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|10:28:09|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|10:28:09|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|10:28:09|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|10:28:09|NQEX|Ask|606.880|886.440|46.07%|
LNC.PR|10:28:09|NQEX|Ask|606.880|886.440|46.07%|
LNC.PR|10:28:09|NQEX|Ask|606.880|886.440|46.07%|
LNC.PR|10:28:09|NQEX|Ask|606.880|886.440|46.07%|
LNC.PR|10:28:09|NQEX|Ask|606.880|886.440|46.07%|
LNC.PR|10:28:09|NQEX|Ask|606.880|886.440|46.07%|
LNC.PR|10:28:09|NQEX|Ask|606.880|886.440|46.07%|
LNC.PR|10:28:09|NQEX|Ask|606.880|886.440|46.07%|
LNC.PR|10:28:09|NQEX|Ask|606.880|886.440|46.07%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|10:28:09|NQEX|Ask|174.860|243.560|39.29%|
POWR|10:28:09|PACF|Ask|5.580|7.970|42.83%|
MELA|10:28:09|CINC|Ask|2.160|2.900|34.26%|
FSGI|10:28:09|PACF|Ask|0.400|2.820|605.00%|
SILC|10:28:09|PACF|Ask|16.470|22.000|33.58%|
VGK|10:28:09|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:09|CINC|Ask|46.330|66.000|42.46%|
SILC|10:28:09|PACF|Ask|16.490|22.000|33.41%|
FII|10:28:09|CINC|Ask|19.580|26.500|35.34%|
FII|10:28:09|CINC|Ask|19.580|26.500|35.34%|
VGK|10:28:09|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:09|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:09|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:09|CINC|Ask|46.330|66.000|42.46%|
SQI|10:28:10|CINC|Bid|15.500|10.500|32.26%|
KVHI|10:28:10|CINC|Ask|9.570|26.000|171.68%|
EIPO|10:28:10|NQEX|Bid|19.050|0.010|99.95%|
CLGX|10:28:10|CINC|Ask|10.550|16.730|58.58%|
SILC|10:28:10|PACF|Ask|16.450|22.000|33.74%|
POWR|10:28:10|PACF|Ask|5.580|7.970|42.83%|
VGK|10:28:10|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:10|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:10|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:10|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:10|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:10|CINC|Ask|46.320|66.000|42.49%|
BONA|10:28:10|CINC|Ask|4.510|6.970|54.55%|
FII|10:28:10|CINC|Ask|19.580|26.500|35.34%|
FII|10:28:10|CINC|Ask|19.580|26.500|35.34%|
VGK|10:28:10|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:10|CINC|Ask|46.330|66.000|42.46%|
BONA|10:28:10|CINC|Ask|4.510|6.970|54.55%|
PERY|10:28:10|CINC|Bid|20.190|12.000|40.56%|
PERY|10:28:10|CINC|Bid|20.190|12.000|40.56%|
MAKO|10:28:11|EDGE|Ask|24.940|35.130|40.86%|
MELA|10:28:11|CINC|Ask|2.160|2.900|34.26%|
USD|10:28:11|EDGE|Bid|31.440|21.360|32.06%|
LXU|10:28:11|CINC|Ask|35.580|48.500|36.31%|
UNTK|10:28:11|CINC|Ask|6.740|10.500|55.79%|
SCC|10:28:11|EDGE|Ask|21.280|31.400|47.56%|
USD|10:28:11|EDGE|Bid|31.440|21.350|32.09%|
USD|10:28:11|EDGE|Bid|31.440|21.350|32.09%|
ROM|10:28:11|EDGE|Bid|56.870|36.890|35.13%|
KAD|10:28:11|PACF|Bid|0.043|0.015|64.71%|
CIE|10:28:11|CINC|Ask|9.700|13.400|38.14%|
VGK|10:28:11|CINC|Ask|46.310|66.000|42.52%|
USD|10:28:11|EDGE|Bid|31.440|21.340|32.12%|
ESYS|10:28:11|PACF|Ask|5.520|9.590|73.73%|
ROM|10:28:11|EDGE|Bid|56.870|36.900|35.12%|
ROM|10:28:11|EDGE|Ask|57.030|77.080|35.16%|
USD|10:28:11|EDGE|Bid|31.440|21.370|32.03%|
PKB|10:28:11|EDGX|Ask|11.210|15.000|33.81%|
SILC|10:28:11|PACF|Ask|16.460|22.000|33.66%|
VGK|10:28:11|CINC|Ask|46.320|66.000|42.49%|
TTI|10:28:11|EDGE|Ask|10.400|20.370|95.87%|
VGK|10:28:11|CINC|Ask|46.320|66.000|42.49%|
MED|10:28:11|EDGE|Ask|16.100|26.150|62.42%|
ZLC|10:28:11|EDGX|Ask|4.620|6.100|32.03%|
FRP|10:28:11|CINC|Ask|5.910|10.770|82.23%|
UNTK|10:28:11|CINC|Ask|6.750|10.500|55.56%|
SOA|10:28:11|CINC|Ask|18.080|24.000|32.74%|
VGK|10:28:11|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:11|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:11|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:11|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:11|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:11|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:11|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:12|CINC|Ask|46.340|66.000|42.43%|
SILC|10:28:11|PACF|Ask|16.430|22.000|33.90%|
XWES|10:28:12|PACF|Ask|4.000|5.420|35.50%|
MELA|10:28:12|CINC|Ask|2.160|2.900|34.26%|
VYFC|10:28:12|PACF|Bid|4.800|2.520|47.50%|
SILC|10:28:12|PACF|Ask|16.420|22.000|33.98%|
VGK|10:28:12|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:12|CINC|Ask|46.350|66.000|42.39%|
NNBR|10:28:12|CINC|Ask|9.490|13.990|47.42%|
NNBR|10:28:12|CINC|Ask|9.490|13.990|47.42%|
FRP|10:28:12|CINC|Ask|5.910|10.770|82.23%|
QBC|10:28:12|CINC|Ask|0.560|0.910|62.50%|
LNC.PR|10:28:12|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:28:12|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:28:12|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:28:12|NQEX|Ask|607.040|853.940|40.67%|
VGK|10:28:12|CINC|Ask|46.360|66.000|42.36%|
GDOT|10:28:12|CINC|Ask|27.800|38.250|37.59%|
JCI.PR.Z|10:28:12|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|10:28:12|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|10:28:12|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|10:28:12|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|10:28:12|NQEX|Ask|174.950|260.000|48.61%|
PTIX|10:28:12|PACF|Ask|1.850|2.750|48.65%|
EXH|10:28:12|CINC|Ask|12.920|22.360|73.07%|
DRC|10:28:12|EDGX|Ask|42.970|58.890|37.05%|
FOC|10:28:12|BATS|Bid|27.800|17.690|36.37%|
FOC|10:28:12|BATS|Ask|28.120|38.140|35.63%|
ROM|10:28:12|EDGE|Bid|56.900|36.960|35.04%|
NJ|10:28:12|EDGX|Bid|22.820|10.000|56.18%|
FWDD|10:28:13|NQEX|Ask|23.140|9999.000|43110.89%|
FWDD|10:28:13|NQEX|Ask|23.140|31.860|37.68%|
FWDD|10:28:13|NQEX|Ask|23.140|31.860|37.68%|
FWDD|10:28:13|NQEX|Ask|23.140|31.860|37.68%|
FWDD|10:28:13|NQEX|Ask|23.140|31.860|37.68%|
FWDD|10:28:13|NQEX|Ask|23.140|31.860|37.68%|
FWDD|10:28:13|NQEX|Ask|23.140|31.860|37.68%|
PQZ|10:28:13|BATS|Bid|15.910|5.810|63.48%|
PQZ|10:28:13|BATS|Bid|15.910|5.810|63.48%|
PQZ|10:28:13|BATS|Ask|15.980|26.080|63.20%|
LMNX|10:28:13|CINC|Ask|19.260|30.000|55.76%|
LMNX|10:28:13|CINC|Ask|19.250|30.000|55.84%|
NJ|10:28:13|EDGX|Bid|22.820|10.000|56.18%|
BIOD|10:28:13|CINC|Ask|1.430|2.090|46.15%|
EIPO|10:28:13|NQEX|Ask|20.990|9999.000|47536.97%|
EIPO|10:28:13|NQEX|Ask|20.990|9999.000|47536.97%|
EIPO|10:28:13|NQEX|Ask|20.990|9999.000|47536.97%|
EWSM|10:28:13|NQEX|Ask|29.290|9999.000|34037.93%|
EWSM|10:28:13|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:28:13|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:28:13|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:28:13|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:28:13|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:28:13|NQEX|Ask|27.650|38.070|37.69%|
EWSM|10:28:13|NQEX|Ask|27.650|9999.000|36062.75%|
DGICA|10:28:13|EDGX|Bid|12.490|5.990|52.04%|
PXN|10:28:13|EDGX|Ask|7.550|12.680|67.95%|
JHX|10:28:13|PACF|Ask|27.570|39.000|41.46%|
VR|10:28:13|CINC|Bid|25.220|14.000|44.49%|
DRC|10:28:13|EDGX|Ask|43.010|58.890|36.92%|
DRC|10:28:13|EDGX|Ask|43.010|58.890|36.92%|
MAKO|10:28:13|BATY|Ask|24.940|35.130|40.86%|
ROM|10:28:14|EDGE|Bid|56.960|37.000|35.04%|
SCC|10:28:14|EDGE|Ask|21.250|31.360|47.58%|
RBA|10:28:14|EDGX|Bid|24.950|0.010|99.96%|
MED|10:28:14|EDGE|Ask|16.110|26.170|62.45%|
DRC|10:28:14|EDGX|Ask|43.010|58.890|36.92%|
DRC|10:28:14|EDGX|Ask|43.010|58.890|36.92%|
MED|10:28:14|EDGE|Ask|16.110|26.170|62.45%|
AHS|10:28:14|CINC|Ask|5.930|8.890|49.92%|
MAKO|10:28:14|BATY|Ask|24.940|35.130|40.86%|
MAKO|10:28:14|BATY|Ask|24.990|35.130|40.58%|
MAKO|10:28:14|BATY|Ask|24.990|35.130|40.58%|
MAKO|10:28:14|BATY|Ask|25.000|35.130|40.52%|
MAKO|10:28:14|EDGE|Ask|25.000|35.130|40.52%|
DTG|10:28:14|CINC|Bid|66.710|15.570|76.66%|
NAV.PR.D|10:28:14|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:28:14|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:28:14|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:28:14|NQEX|Ask|13.780|18.690|35.63%|
BONA|10:28:14|CINC|Ask|4.510|6.970|54.55%|
MAKO|10:28:14|BATY|Ask|25.000|35.130|40.52%|
LCRY|10:28:15|CINC|Ask|8.680|17.550|102.19%|
END|10:28:15|CINC|Ask|10.000|18.000|80.00%|
DRQ|10:28:15|CINC|Ask|57.150|81.000|41.73%|
MED|10:28:15|BOST|Ask|16.110|26.180|62.51%|
FSI|10:28:15|PACF|Ask|2.480|3.490|40.73%|
LVB|10:28:15|PACF|Ask|26.030|35.000|34.46%|
BONA|10:28:15|CINC|Ask|4.510|6.970|54.55%|
LNC.PR|10:28:15|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:28:15|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:28:15|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:28:15|NQEX|Ask|607.200|854.150|40.67%|
PERY|10:28:15|CINC|Bid|20.210|12.000|40.62%|
ITMN|10:28:15|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:28:16|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:28:16|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:28:16|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:28:16|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:28:16|CINC|Ask|24.540|38.000|54.85%|
ITMN|10:28:16|CINC|Ask|24.540|38.000|54.85%|
CCIX|10:28:16|CINC|Ask|11.180|15.000|34.17%|
CCIX|10:28:16|CINC|Ask|11.180|15.000|34.17%|
FRP|10:28:16|CINC|Ask|5.910|10.770|82.23%|
CCIX|10:28:16|CINC|Ask|11.200|15.000|33.93%|
CCIX|10:28:16|CINC|Ask|11.210|15.000|33.81%|
CHTP|10:28:16|CINC|Bid|3.990|2.500|37.34%|
ITMN|10:28:16|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:28:16|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:28:16|CINC|Ask|24.530|38.000|54.91%|
FMS.PR|10:28:16|NQEX|Ask|57.750|77.880|34.86%|
FMS.PR|10:28:16|NQEX|Ask|57.750|77.880|34.86%|
FMS.PR|10:28:16|NQEX|Ask|57.750|77.880|34.86%|
FMS.PR|10:28:16|NQEX|Ask|57.750|77.880|34.86%|
FMS.PR|10:28:16|NQEX|Ask|57.750|77.880|34.86%|
FMS.PR|10:28:16|NQEX|Ask|57.750|77.880|34.86%|
FMS.PR|10:28:16|NQEX|Ask|57.750|77.880|34.86%|
FMS.PR|10:28:16|NQEX|Ask|57.750|77.880|34.86%|
FMS.PR|10:28:16|NQEX|Ask|57.750|77.880|34.86%|
FMS.PR|10:28:16|NQEX|Ask|57.750|77.880|34.86%|
FMS.PR|10:28:16|NQEX|Ask|57.750|77.880|34.86%|
FSI|10:28:16|PACF|Ask|2.480|3.490|40.73%|
MAKO|10:28:16|BATY|Ask|25.000|35.130|40.52%|
ITMN|10:28:16|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:28:16|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:28:16|CINC|Ask|24.530|38.000|54.91%|
FRP|10:28:16|CINC|Ask|5.910|10.770|82.23%|
GDP|10:28:16|CINC|Bid|18.920|12.000|36.58%|
FWDD|10:28:17|NQEX|Ask|24.570|9999.000|40595.97%|
FWDD|10:28:17|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:28:17|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:28:17|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:28:17|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:28:17|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:28:17|NQEX|Ask|23.150|31.940|37.97%|
FWDD|10:28:17|NQEX|Ask|23.150|9999.000|43092.22%|
PBI.PR|10:28:17|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:17|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:17|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:17|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:17|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:17|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:17|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:17|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:17|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:28:17|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:28:17|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:28:17|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:28:17|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:28:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:17|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:17|NQEX|Ask|379.270|508.650|34.11%|
MED|10:28:17|PHIL|Ask|16.100|26.180|62.61%|
OC.WS.B|10:28:17|EDGX|Ask|1.750|2.840|62.29%|
MED|10:28:17|EDGE|Ask|16.100|26.180|62.61%|
ROICU|10:28:17|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:28:17|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:28:17|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:28:17|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:28:17|NQEX|Ask|11.860|16.820|41.82%|
EXH|10:28:17|CINC|Ask|12.920|22.360|73.07%|
ROM|10:28:17|EDGE|Bid|56.950|36.970|35.08%|
PZI|10:28:17|EDGX|Ask|10.390|14.000|34.74%|
ITMN|10:28:17|CINC|Bid|24.470|15.000|38.70%|
ROM|10:28:17|EDGE|Bid|56.950|36.960|35.10%|
PZI|10:28:17|EDGX|Ask|10.390|14.000|34.74%|
USD|10:28:17|EDGE|Bid|31.440|21.370|32.03%|
ROM|10:28:17|EDGE|Ask|57.090|77.130|35.10%|
NRCI|10:28:17|PACF|Ask|38.300|52.130|36.11%|
ROM|10:28:17|EDGE|Ask|57.090|77.130|35.10%|
USD|10:28:17|EDGE|Bid|31.440|21.370|32.03%|
USD|10:28:17|EDGE|Bid|31.440|21.350|32.09%|
TVIX|10:28:17|BATY|Ask|31.150|41.120|32.01%|
SMN|10:28:17|EDGE|Ask|21.640|31.700|46.49%|
DRC|10:28:18|EDGX|Ask|43.010|58.890|36.92%|
SVNT|10:28:18|CINC|Ask|4.360|7.950|82.34%|
SOA|10:28:18|CINC|Ask|18.060|24.000|32.89%|
USD|10:28:18|EDGE|Bid|31.440|21.350|32.09%|
FFKY|10:28:18|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:28:18|PACF|Bid|6.000|4.010|33.17%|
FRBK|10:28:18|PACF|Ask|2.210|5.000|126.24%|
SILC|10:28:18|PACF|Ask|16.400|22.000|34.15%|
CORT|10:28:18|CINC|Ask|2.750|4.710|71.27%|
SILC|10:28:18|PACF|Ask|16.480|22.000|33.50%|
SILC|10:28:18|PACF|Ask|16.450|22.000|33.74%|
SILC|10:28:18|PACF|Ask|16.450|22.000|33.74%|
LNC.PR|10:28:18|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|10:28:18|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|10:28:18|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|10:28:18|NQEX|Ask|607.040|854.360|40.74%|
SILC|10:28:18|PACF|Ask|16.470|22.000|33.58%|
SILC|10:28:18|PACF|Ask|16.440|22.000|33.82%|
VYFC|10:28:18|PACF|Bid|4.800|2.520|47.50%|
SILC|10:28:18|PACF|Ask|16.430|22.000|33.90%|
SILC|10:28:18|PACF|Ask|16.430|22.000|33.90%|
SILC|10:28:18|PACF|Ask|16.430|22.000|33.90%|
SILC|10:28:19|PACF|Ask|16.440|22.000|33.82%|
FWDD|10:28:19|NQEX|Ask|24.530|9999.000|40662.33%|
ORN|10:28:19|CINC|Ask|6.590|11.110|68.59%|
FWDD|10:28:19|NQEX|Ask|23.140|31.880|37.77%|
FWDD|10:28:19|NQEX|Ask|23.140|31.880|37.77%|
FWDD|10:28:19|NQEX|Ask|23.140|31.880|37.77%|
FWDD|10:28:19|NQEX|Ask|23.140|31.880|37.77%|
FWDD|10:28:19|NQEX|Ask|23.140|31.880|37.77%|
FWDD|10:28:19|NQEX|Ask|23.140|31.880|37.77%|
FWDD|10:28:19|NQEX|Ask|23.140|9999.000|43110.89%|
EIPO|10:28:19|NQEX|Ask|21.000|9999.000|47514.29%|
ESYS|10:28:19|PACF|Ask|5.520|9.590|73.73%|
COGO|10:28:19|EDGX|Bid|3.450|2.100|39.13%|
EWP|10:28:19|EDGX|Bid|35.060|11.310|67.74%|
EWP|10:28:19|EDGX|Bid|35.060|11.310|67.74%|
NRCI|10:28:19|PACF|Ask|38.300|52.130|36.11%|
MED|10:28:19|BOST|Ask|16.100|26.180|62.61%|
RMD|10:28:19|BATY|Bid|28.690|18.690|34.86%|
USD|10:28:19|EDGE|Bid|31.440|21.360|32.06%|
CBEY|10:28:20|CINC|Ask|9.600|40.000|316.67%|
NJ|10:28:20|EDGX|Bid|22.820|10.000|56.18%|
SCC|10:28:20|EDGE|Ask|21.250|31.360|47.58%|
MELA|10:28:20|CINC|Ask|2.160|2.900|34.26%|
NNBR|10:28:20|EDGX|Ask|9.490|14.950|57.53%|
TVIX|10:28:20|BATY|Ask|31.190|41.180|32.03%|
TVIX|10:28:20|BATY|Ask|31.190|41.180|32.03%|
PSI|10:28:20|CINC|Ask|13.900|23.120|66.33%|
MED|10:28:20|PHIL|Ask|16.120|26.180|62.41%|
ADEP|10:28:20|PACF|Ask|3.790|5.140|35.62%|
MED|10:28:20|EDGE|Ask|16.120|26.180|62.41%|
JHX|10:28:20|PACF|Ask|27.570|39.000|41.46%|
NJ|10:28:20|EDGX|Bid|22.820|10.000|56.18%|
AHS|10:28:20|CINC|Ask|5.900|8.890|50.68%|
TVIX|10:28:20|BATY|Ask|31.190|41.180|32.03%|
ROICU|10:28:20|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:28:20|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:28:20|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:28:20|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:28:20|NQEX|Ask|11.870|16.430|38.42%|
TVIX|10:28:20|BATY|Ask|31.190|41.180|32.03%|
ITMN|10:28:20|CINC|Ask|24.590|38.000|54.53%|
TVIX|10:28:20|BATY|Ask|31.190|41.180|32.03%|
TVIX|10:28:20|BATY|Ask|31.190|41.180|32.03%|
FEIC|10:28:20|PHIL|Ask|31.190|41.220|32.16%|
XTEX|10:28:20|CINC|Bid|15.400|10.450|32.14%|
MED|10:28:20|BOST|Ask|16.100|26.180|62.61%|
CBEY|10:28:20|CINC|Ask|9.580|40.000|317.54%|
GAGA|10:28:20|PACF|Ask|5.750|8.080|40.52%|
NAV.PR.D|10:28:20|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|10:28:20|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|10:28:20|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|10:28:20|NQEX|Ask|13.770|19.500|41.61%|
CLGX|10:28:20|CINC|Ask|10.540|16.730|58.73%|
CLGX|10:28:20|CINC|Ask|10.540|16.730|58.73%|
EIPO|10:28:20|NQEX|Ask|21.000|9999.000|47514.29%|
EWSM|10:28:20|NQEX|Ask|29.300|9999.000|34026.28%|
EWSM|10:28:20|NQEX|Ask|27.650|38.090|37.76%|
EWSM|10:28:20|NQEX|Ask|27.650|38.090|37.76%|
EWSM|10:28:20|NQEX|Ask|27.650|38.090|37.76%|
EWSM|10:28:20|NQEX|Ask|27.650|38.090|37.76%|
EWSM|10:28:20|NQEX|Ask|27.650|38.090|37.76%|
EWSM|10:28:20|NQEX|Ask|27.650|38.090|37.76%|
EWSM|10:28:20|NQEX|Ask|27.650|9999.000|36062.75%|
FSGI|10:28:20|PACF|Ask|0.400|2.820|605.00%|
HILL|10:28:20|CINC|Ask|1.690|2.300|36.09%|
MED|10:28:21|BOST|Ask|16.100|26.180|62.61%|
ITMN|10:28:21|CINC|Ask|24.590|38.000|54.53%|
ITMN|10:28:21|CINC|Ask|24.590|38.000|54.53%|
SDD|10:28:21|CINC|Ask|55.370|112.000|102.28%|
ITMN|10:28:21|CINC|Ask|24.590|38.000|54.53%|
SDD|10:28:21|CINC|Ask|55.370|112.000|102.28%|
SDD|10:28:21|CINC|Ask|55.370|112.000|102.28%|
TTI|10:28:21|EDGE|Ask|10.400|20.380|95.96%|
ITMN|10:28:21|CINC|Ask|24.590|38.000|54.53%|
TAI|10:28:21|PACF|Bid|20.820|13.740|34.01%|
MED|10:28:21|BOST|Ask|16.100|26.180|62.61%|
EIPO|10:28:21|NQEX|Ask|20.990|9999.000|47536.97%|
TVIX|10:28:21|BOST|Ask|31.100|41.080|32.09%|
TVIX|10:28:21|BOST|Ask|31.100|41.080|32.09%|
TVIX|10:28:21|BOST|Ask|31.080|41.080|32.18%|
TVIX|10:28:21|BOST|Ask|31.080|41.080|32.18%|
TVIX|10:28:21|BOST|Ask|31.100|41.080|32.09%|
FSGI|10:28:21|PACF|Ask|0.400|2.820|605.00%|
JHX|10:28:21|PACF|Ask|27.570|39.000|41.46%|
DL|10:28:21|PACF|Ask|2.920|4.750|62.67%|
MED|10:28:21|EDGE|Ask|16.120|26.180|62.41%|
EIPO|10:28:21|NQEX|Ask|21.000|9999.000|47514.29%|
GDOT|10:28:21|CINC|Ask|27.800|38.250|37.59%|
JHX|10:28:21|PACF|Ask|27.570|39.000|41.46%|
FOC|10:28:21|BATS|Bid|27.820|17.710|36.34%|
FOC|10:28:21|BATS|Ask|28.140|38.140|35.54%|
PBI.PR|10:28:21|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:28:21|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:28:21|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:28:21|NQEX|Ask|391.430|552.500|41.15%|
SILC|10:28:21|PACF|Ask|16.490|22.000|33.41%|
PBI.PR|10:28:21|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:21|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:21|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:21|NQEX|Ask|379.430|508.850|34.11%|
LNC.PR|10:28:21|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:28:21|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:28:21|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|10:28:21|NQEX|Ask|607.200|854.150|40.67%|
MELA|10:28:21|CINC|Ask|2.160|2.900|34.26%|
PTIX|10:28:21|PACF|Ask|1.850|2.750|48.65%|
VYFC|10:28:21|PACF|Bid|4.800|2.520|47.50%|
TAM|10:28:21|EDGX|Ask|17.320|24.870|43.59%|
SILC|10:28:21|PACF|Ask|16.470|22.000|33.58%|
TTI|10:28:21|EDGE|Ask|10.400|20.380|95.96%|
PKB|10:28:21|EDGX|Ask|11.210|15.000|33.81%|
SCC|10:28:22|EDGE|Bid|21.170|11.090|47.61%|
FWDD|10:28:22|NQEX|Ask|23.150|9999.000|43092.22%|
NJ|10:28:22|EDGX|Bid|22.830|10.000|56.20%|
THTI|10:28:22|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:28:22|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:28:22|PACF|Ask|0.870|2.990|243.68%|
CHMT|10:28:22|EDGE|Ask|14.710|24.730|68.12%|
CHMT|10:28:22|EDGE|Ask|14.710|24.730|68.12%|
BKS|10:28:22|CINC|Bid|15.620|10.000|35.98%|
MTOR|10:28:22|CINC|Ask|9.850|13.020|32.18%|
TELK|10:28:22|PACF|Ask|0.500|0.800|60.00%|
EIPO|10:28:22|NQEX|Ask|20.990|9999.000|47536.97%|
JHX|10:28:22|PACF|Ask|27.570|39.000|41.46%|
NDN|10:28:22|CINC|Ask|18.170|30.000|65.11%|
CHMT|10:28:22|EDGE|Ask|14.710|24.730|68.12%|
EIPO|10:28:22|NQEX|Ask|20.990|9999.000|47536.97%|
RMD|10:28:22|BATY|Bid|28.680|18.700|34.80%|
RMD|10:28:22|BATY|Bid|28.680|18.700|34.80%|
JHX|10:28:22|PACF|Ask|27.570|39.000|41.46%|
VRTB|10:28:22|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:28:22|PACF|Ask|0.870|2.990|243.68%|
THTI|10:28:22|PACF|Ask|2.860|3.800|32.87%|
CHMT|10:28:22|EDGE|Ask|14.680|24.730|68.46%|
SDS|10:28:22|CHIC|Ask|24.360|38.000|55.99%|
SILC|10:28:22|PACF|Ask|16.460|22.000|33.66%|
PZI|10:28:22|EDGX|Ask|10.390|14.000|34.74%|
RMD|10:28:22|BATY|Bid|28.680|18.700|34.80%|
USD|10:28:22|EDGE|Bid|31.450|21.380|32.02%|
PZI|10:28:22|EDGX|Ask|10.390|14.000|34.74%|
CHMT|10:28:22|EDGE|Ask|14.680|24.680|68.12%|
QBC|10:28:22|EDGX|Bid|0.550|0.330|40.01%|
QBC|10:28:22|EDGX|Ask|0.560|1.000|78.57%|
MAKO|10:28:22|EDGE|Ask|24.990|35.130|40.58%|
FMS.PR|10:28:22|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:28:22|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:28:22|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:28:22|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:28:22|NQEX|Ask|61.500|81.250|32.11%|
FMS.PR|10:28:22|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:28:22|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:28:22|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:28:22|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:28:22|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:28:22|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:28:22|NQEX|Ask|58.500|79.950|36.67%|
FMS.PR|10:28:22|NQEX|Ask|58.500|79.950|36.67%|
PSI|10:28:22|CINC|Ask|13.920|23.120|66.09%|
APB|10:28:22|PACF|Ask|11.220|15.000|33.69%|
NRCI|10:28:22|PACF|Ask|38.300|52.130|36.11%|
BSFT|10:28:22|BATY|Bid|24.010|14.070|41.40%|
QBC|10:28:22|EDGX|Ask|0.568|1.000|76.06%|
RMD|10:28:22|BATY|Bid|28.680|18.690|34.83%|
EIPO|10:28:23|NQEX|Ask|20.990|9999.000|47536.97%|
BSFT|10:28:23|BATY|Bid|24.010|14.070|41.40%|
MAKO|10:28:23|EDGE|Ask|24.990|35.130|40.58%|
FRP|10:28:23|CINC|Ask|5.890|10.770|82.85%|
COGO|10:28:23|EDGX|Bid|3.450|2.100|39.13%|
TELK|10:28:23|PACF|Ask|0.500|0.800|60.00%|
NJ|10:28:23|EDGX|Bid|22.840|10.000|56.22%|
OC.WS.B|10:28:23|EDGX|Ask|1.750|2.840|62.29%|
ITMN|10:28:23|CINC|Bid|24.510|15.000|38.80%|
ROICU|10:28:23|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:28:23|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:28:23|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:28:23|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:28:23|NQEX|Ask|11.860|15.780|33.05%|
INSM|10:28:23|CINC|Ask|4.170|6.060|45.32%|
ITMN|10:28:23|CINC|Bid|24.510|15.000|38.80%|
NAV.PR.D|10:28:23|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:28:23|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:28:23|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:28:23|NQEX|Ask|13.790|19.500|41.41%|
EIPO|10:28:23|NQEX|Ask|21.000|9999.000|47514.29%|
MAKO|10:28:23|BATY|Ask|24.990|35.130|40.58%|
MAKO|10:28:23|BATY|Ask|25.000|35.130|40.52%|
FRP|10:28:23|CINC|Ask|5.890|10.770|82.85%|
SMN|10:28:24|EDGE|Ask|21.630|31.680|46.46%|
LXU|10:28:24|CINC|Ask|35.580|48.500|36.31%|
SVNT|10:28:24|CINC|Ask|4.380|7.950|81.51%|
SILC|10:28:24|PACF|Ask|16.450|22.000|33.74%|
BSFT|10:28:24|BATY|Bid|24.020|14.070|41.42%|
SILC|10:28:24|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|10:28:24|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:28:24|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:28:24|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|10:28:24|NQEX|Ask|607.200|854.360|40.70%|
SSFN|10:28:24|PACF|Bid|6.000|4.010|33.17%|
NRCI|10:28:24|PACF|Ask|38.300|52.130|36.11%|
FFKY|10:28:24|PACF|Ask|2.740|4.010|46.35%|
SVNT|10:28:25|CINC|Ask|4.380|7.950|81.51%|
ORN|10:28:25|CINC|Ask|6.590|11.110|68.59%|
SOA|10:28:25|CINC|Ask|18.090|24.000|32.67%|
SCC|10:28:25|EDGE|Ask|21.240|31.350|47.60%|
SMN|10:28:25|EDGE|Ask|21.630|31.690|46.51%|
USD|10:28:25|EDGE|Bid|31.400|21.350|32.01%|
SCC|10:28:25|EDGE|Ask|21.240|31.350|47.60%|
FWDD|10:28:25|NQEX|Bid|23.040|0.010|99.96%|
VR|10:28:25|CINC|Bid|25.230|14.000|44.51%|
BONT|10:28:25|CINC|Ask|7.810|10.500|34.44%|
MAKO|10:28:25|BATY|Ask|25.000|35.130|40.52%|
BONA|10:28:25|CINC|Ask|4.510|6.970|54.55%|
CORT|10:28:25|CINC|Ask|2.710|4.710|73.80%|
LVB|10:28:25|PACF|Ask|26.020|35.000|34.51%|
TLVT|10:28:25|CINC|Bid|39.910|14.500|63.67%|
EIPO|10:28:25|NQEX|Ask|20.990|9999.000|47536.97%|
FFKT|10:28:25|CINC|Ask|5.510|7.500|36.12%|
MELA|10:28:25|CINC|Ask|2.160|2.900|34.26%|
FMS.PR|10:28:25|NQEX|Ask|57.730|78.000|35.11%|
FMS.PR|10:28:25|NQEX|Ask|57.730|78.000|35.11%|
FMS.PR|10:28:25|NQEX|Ask|57.730|78.000|35.11%|
FMS.PR|10:28:25|NQEX|Ask|57.730|78.000|35.11%|
FMS.PR|10:28:25|NQEX|Ask|57.730|78.000|35.11%|
VYFC|10:28:25|PACF|Bid|4.800|2.520|47.50%|
EIPO|10:28:25|NQEX|Ask|21.000|9999.000|47514.29%|
ESYS|10:28:25|PACF|Ask|5.520|9.590|73.73%|
EIPO|10:28:25|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:28:26|NQEX|Ask|20.990|9999.000|47536.97%|
CORT|10:28:26|CINC|Ask|2.760|4.710|70.65%|
SILC|10:28:26|PACF|Ask|16.440|22.000|33.82%|
BONA|10:28:26|CINC|Ask|4.510|6.970|54.55%|
RBA|10:28:26|EDGX|Bid|24.950|0.010|99.96%|
SCC|10:28:26|EDGE|Bid|21.190|11.110|47.57%|
MAKO|10:28:26|BATY|Ask|25.000|35.130|40.52%|
DL|10:28:26|PACF|Ask|2.920|4.750|62.67%|
ASIA|10:28:26|CINC|Ask|11.270|16.600|47.29%|
CLGX|10:28:26|CINC|Ask|10.540|16.730|58.73%|
VYFC|10:28:26|PACF|Bid|4.800|2.520|47.50%|
SWFT|10:28:26|CINC|Ask|9.010|14.650|62.60%|
EIPO|10:28:27|NQEX|Ask|21.000|9999.000|47514.29%|
PKB|10:28:27|EDGX|Ask|11.210|15.000|33.81%|
PZI|10:28:27|EDGX|Ask|10.390|14.000|34.74%|
PTIX|10:28:27|PACF|Ask|1.850|2.750|48.65%|
ESC|10:28:27|CINC|Ask|16.210|23.400|44.36%|
SCC|10:28:27|EDGE|Bid|21.170|11.090|47.61%|
ESC|10:28:27|CINC|Ask|16.260|23.400|43.91%|
HALO|10:28:27|CINC|Bid|5.990|4.000|33.22%|
LNC.PR|10:28:27|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|10:28:27|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|10:28:27|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|10:28:27|NQEX|Ask|607.360|854.360|40.67%|
SCMR|10:28:27|CINC|Ask|18.210|25.300|38.93%|
SILC|10:28:27|PACF|Ask|16.480|22.000|33.50%|
SILC|10:28:27|PACF|Ask|16.480|22.000|33.50%|
SILC|10:28:27|PACF|Ask|16.480|22.000|33.50%|
IMMR|10:28:27|EDGX|Ask|7.430|10.480|41.05%|
SILC|10:28:27|PACF|Ask|16.480|22.000|33.50%|
SILC|10:28:27|PACF|Ask|16.480|22.000|33.50%|
SILC|10:28:27|PACF|Ask|16.480|22.000|33.50%|
SILC|10:28:27|PACF|Ask|16.490|22.000|33.41%|
SILC|10:28:27|PACF|Ask|16.490|22.000|33.41%|
SILC|10:28:27|PACF|Ask|16.490|22.000|33.41%|
NRCI|10:28:27|PACF|Ask|38.300|52.130|36.11%|
HALO|10:28:27|CINC|Bid|5.990|4.000|33.22%|
TLI|10:28:27|PACF|Bid|11.330|7.310|35.48%|
AHS|10:28:28|CINC|Ask|5.920|8.890|50.17%|
FWDD|10:28:28|NQEX|Bid|21.590|0.010|99.95%|
FWDD|10:28:28|NQEX|Bid|23.040|15.120|34.37%|
FWDD|10:28:28|NQEX|Bid|23.040|15.120|34.37%|
FWDD|10:28:28|NQEX|Bid|23.040|15.120|34.37%|
FWDD|10:28:28|NQEX|Bid|23.040|15.120|34.37%|
FWDD|10:28:28|NQEX|Bid|23.040|15.120|34.37%|
FWDD|10:28:28|NQEX|Bid|23.040|15.120|34.37%|
FWDD|10:28:28|NQEX|Bid|23.040|0.010|99.96%|
TELK|10:28:28|PACF|Ask|0.500|0.800|60.00%|
MAKO|10:28:28|BATY|Ask|25.000|35.000|40.00%|
FMS.PR|10:28:28|NQEX|Ask|57.740|77.970|35.04%|
FMS.PR|10:28:28|NQEX|Ask|57.740|77.970|35.04%|
FMS.PR|10:28:28|NQEX|Ask|57.740|77.970|35.04%|
FMS.PR|10:28:28|NQEX|Ask|57.740|77.970|35.04%|
FMS.PR|10:28:28|NQEX|Ask|57.740|77.970|35.04%|
MTOR|10:28:28|CINC|Ask|9.850|13.020|32.18%|
UNTK|10:28:28|CINC|Ask|6.740|10.500|55.79%|
EWSM|10:28:29|NQEX|Bid|25.780|0.010|99.96%|
EWSM|10:28:29|NQEX|Bid|27.430|18.050|34.20%|
EWSM|10:28:29|NQEX|Bid|27.430|18.050|34.20%|
EWSM|10:28:29|NQEX|Bid|27.430|18.050|34.20%|
EWSM|10:28:29|NQEX|Bid|27.430|18.050|34.20%|
EWSM|10:28:29|NQEX|Bid|27.430|18.050|34.20%|
EWSM|10:28:29|NQEX|Bid|27.430|18.050|34.20%|
EWSM|10:28:29|NQEX|Bid|27.430|0.010|99.96%|
TVIX|10:28:29|BOST|Ask|30.970|40.950|32.22%|
ORN|10:28:29|CINC|Ask|6.580|11.110|68.84%|
SURW|10:28:29|CINC|Ask|13.130|18.000|37.09%|
SCC|10:28:30|EDGE|Ask|21.220|31.330|47.64%|
ITMN|10:28:30|CINC|Ask|24.590|38.000|54.53%|
ITMN|10:28:30|CINC|Ask|24.590|38.000|54.53%|
ITMN|10:28:30|CINC|Ask|24.590|38.000|54.53%|
LNC.PR|10:28:30|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|10:28:30|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|10:28:30|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|10:28:30|NQEX|Ask|607.360|854.770|40.74%|
EIPO|10:28:30|NQEX|Ask|20.990|9999.000|47536.97%|
CIE|10:28:31|CINC|Ask|9.700|13.400|38.14%|
SILC|10:28:31|PACF|Ask|16.490|22.000|33.41%|
SILC|10:28:31|PACF|Ask|16.490|22.000|33.41%|
ROICW|10:28:31|EDGX|Bid|0.680|0.110|83.82%|
ROICW|10:28:31|EDGX|Ask|0.690|1.110|60.87%|
ROICU|10:28:31|NQEX|Ask|11.890|16.800|41.30%|
ROICU|10:28:31|NQEX|Ask|11.890|16.800|41.30%|
ROICU|10:28:31|NQEX|Ask|11.890|16.800|41.30%|
ROICU|10:28:31|NQEX|Ask|11.890|16.800|41.30%|
ROICU|10:28:31|NQEX|Ask|11.890|16.800|41.30%|
ROICW|10:28:31|EDGX|Bid|0.680|0.110|83.82%|
BONT|10:28:31|CINC|Ask|7.810|10.500|34.44%|
SWFT|10:28:31|EDGX|Ask|9.010|12.500|38.73%|
SWFT|10:28:31|EDGX|Ask|9.010|12.500|38.73%|
SWFT|10:28:31|EDGX|Ask|9.040|12.500|38.27%|
SSFN|10:28:31|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|10:28:31|NQEX|Ask|57.730|77.980|35.08%|
FMS.PR|10:28:31|NQEX|Ask|57.730|77.980|35.08%|
FMS.PR|10:28:31|NQEX|Ask|57.730|77.980|35.08%|
FMS.PR|10:28:31|NQEX|Ask|57.730|77.980|35.08%|
FMS.PR|10:28:31|NQEX|Ask|57.730|77.980|35.08%|
LOCM|10:28:31|CINC|Ask|2.830|3.900|37.81%|
LOCM|10:28:31|CINC|Ask|2.830|3.900|37.81%|
BONT|10:28:31|CINC|Ask|7.810|10.500|34.44%|
VELT|10:28:32|CINC|Ask|12.800|20.000|56.25%|
LOCM|10:28:32|CINC|Ask|2.840|3.900|37.32%|
LOCM|10:28:32|CINC|Ask|2.840|3.900|37.32%|
SILC|10:28:33|PACF|Ask|16.490|22.000|33.41%|
SILC|10:28:33|PACF|Ask|16.490|22.000|33.41%|
SILC|10:28:33|PACF|Ask|16.480|22.000|33.50%|
SCC|10:28:34|EDGE|Bid|21.160|11.080|47.64%|
TVIX|10:28:34|BATY|Ask|30.990|40.960|32.17%|
TVIX|10:28:34|BATY|Ask|30.990|40.960|32.17%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|1090.250|1734.640|59.10%|
LNC.PR|10:28:34|NQEX|Ask|607.520|1734.640|185.53%|
LNC.PR|10:28:34|NQEX|Ask|607.520|1734.640|185.53%|
LNC.PR|10:28:34|NQEX|Ask|607.520|1734.640|185.53%|
LNC.PR|10:28:34|NQEX|Ask|607.520|1734.640|185.53%|
PTIX|10:28:34|PACF|Ask|1.850|2.750|48.65%|
ROICU|10:28:34|NQEX|Ask|11.870|16.470|38.75%|
ROICU|10:28:34|NQEX|Ask|11.870|16.470|38.75%|
ROICU|10:28:34|NQEX|Ask|11.870|16.470|38.75%|
ROICU|10:28:34|NQEX|Ask|11.870|16.470|38.75%|
ROICU|10:28:34|NQEX|Ask|11.870|16.470|38.75%|
ROICW|10:28:34|EDGX|Bid|0.680|0.110|83.82%|
ROICW|10:28:34|EDGX|Ask|0.690|1.310|89.86%|
SOA|10:28:34|CINC|Ask|18.090|24.000|32.67%|
FMS.PR|10:28:34|NQEX|Ask|57.750|77.970|35.01%|
FMS.PR|10:28:34|NQEX|Ask|57.750|77.970|35.01%|
FMS.PR|10:28:34|NQEX|Ask|57.750|77.970|35.01%|
FMS.PR|10:28:34|NQEX|Ask|57.750|77.970|35.01%|
FMS.PR|10:28:34|NQEX|Ask|57.750|77.970|35.01%|
FSGI|10:28:34|PACF|Ask|0.400|2.820|605.00%|
ASYS|10:28:34|CINC|Bid|16.220|10.000|38.35%|
SCHS|10:28:35|CINC|Ask|10.770|20.000|85.70%|
FSGI|10:28:35|PACF|Ask|0.400|2.820|605.00%|
RAIL|10:28:35|CINC|Ask|19.770|29.550|49.47%|
SILC|10:28:35|PACF|Ask|16.490|22.000|33.41%|
SILC|10:28:35|PACF|Ask|16.490|22.000|33.41%|
FOH|10:28:35|PACF|Bid|0.615|0.310|49.59%|
VGK|10:28:35|CINC|Ask|46.390|66.000|42.27%|
VGK|10:28:35|CINC|Ask|46.390|66.000|42.27%|
MED|10:28:35|EDGE|Ask|16.100|26.140|62.36%|
TAM|10:28:35|EDGX|Ask|17.310|24.870|43.67%|
LVB|10:28:36|PACF|Ask|26.020|35.000|34.51%|
HALO|10:28:36|CINC|Bid|6.000|4.000|33.33%|
TVIX|10:28:36|BATY|Ask|31.010|40.990|32.18%|
TTI|10:28:36|EDGE|Ask|10.400|20.370|95.87%|
MED|10:28:36|EDGE|Ask|16.100|26.140|62.36%|
NRCI|10:28:36|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:28:36|PACF|Ask|38.300|52.130|36.11%|
TVIX|10:28:36|BATY|Ask|31.040|41.020|32.15%|
TVIX|10:28:36|BATY|Ask|31.040|41.020|32.15%|
TVIX|10:28:36|BATY|Ask|31.010|41.020|32.28%|
TVIX|10:28:36|BATY|Ask|31.010|41.020|32.28%|
VGK|10:28:36|CINC|Ask|46.380|66.000|42.30%|
SCLN|10:28:36|BATY|Ask|5.990|15.960|166.44%|
VGK|10:28:36|CINC|Ask|46.380|66.000|42.30%|
VGK|10:28:36|CINC|Ask|46.390|66.000|42.27%|
MED|10:28:36|EDGE|Ask|16.100|26.140|62.36%|
TVIX|10:28:36|BATY|Ask|30.990|41.020|32.37%|
VGK|10:28:36|CINC|Ask|46.390|66.000|42.27%|
VGK|10:28:37|CINC|Ask|46.380|66.000|42.30%|
TVIX|10:28:37|BATY|Ask|30.970|41.020|32.45%|
TVIX|10:28:37|BATY|Ask|31.010|41.020|32.28%|
TVIX|10:28:37|BATY|Ask|31.010|41.020|32.28%|
VGK|10:28:37|CINC|Ask|46.380|66.000|42.30%|
TAM|10:28:37|EDGX|Ask|17.300|24.870|43.76%|
XRM|10:28:37|EDGX|Ask|14.500|19.750|36.21%|
LNC.PR|10:28:37|NQEX|Ask|607.200|886.860|46.06%|
LNC.PR|10:28:37|NQEX|Ask|607.200|886.860|46.06%|
LNC.PR|10:28:37|NQEX|Ask|607.200|886.860|46.06%|
LNC.PR|10:28:37|NQEX|Ask|607.200|886.860|46.06%|
VGK|10:28:37|CINC|Ask|46.380|66.000|42.30%|
VGK|10:28:37|CINC|Ask|46.380|66.000|42.30%|
ROICU|10:28:37|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:28:37|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:28:37|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:28:37|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:28:37|NQEX|Ask|11.870|16.440|38.50%|
MTOR|10:28:37|CINC|Ask|9.850|13.020|32.18%|
PSOF|10:28:37|PACF|Ask|3.220|4.720|46.58%|
FMS.PR|10:28:37|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:28:37|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:28:37|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:28:37|NQEX|Ask|57.740|78.000|35.09%|
FMS.PR|10:28:37|NQEX|Ask|57.740|78.000|35.09%|
QBC|10:28:37|CINC|Ask|0.578|0.910|57.44%|
VELT|10:28:38|CINC|Ask|12.800|20.000|56.25%|
MED|10:28:38|EDGE|Ask|16.100|26.140|62.36%|
TVIX|10:28:38|BATY|Ask|30.990|41.020|32.37%|
TRMS|10:28:39|CINC|Ask|2.180|2.960|35.78%|
FRBK|10:28:39|PACF|Ask|2.210|5.000|126.24%|
SDS|10:28:40|CHIC|Ask|24.370|38.000|55.93%|
NRCI|10:28:40|PACF|Ask|38.300|52.130|36.11%|
SCC|10:28:40|EDGE|Ask|21.220|31.350|47.74%|
TVIX|10:28:40|BATY|Ask|31.010|41.020|32.28%|
SMN|10:28:40|EDGE|Ask|21.620|31.680|46.53%|
TVIX|10:28:40|BATY|Ask|31.010|41.020|32.28%|
MED|10:28:40|EDGE|Ask|16.100|26.140|62.36%|
TTI|10:28:40|CINC|Bid|10.370|7.010|32.40%|
RTLA|10:28:40|BATS|Ask|49.070|65.810|34.11%|
RTLA|10:28:40|BATS|Ask|49.070|65.790|34.07%|
RTLA|10:28:40|BATS|Ask|49.070|65.790|34.07%|
MED|10:28:40|BOST|Ask|16.100|26.110|62.17%|
ICLN|10:28:40|CINC|Ask|13.020|18.000|38.25%|
EXH|10:28:40|CINC|Ask|12.910|22.360|73.20%|
FFKY|10:28:40|PACF|Ask|2.740|4.010|46.35%|
JRCC|10:28:40|CINC|Ask|15.380|22.200|44.34%|
FSTR|10:28:40|CINC|Ask|20.250|29.300|44.69%|
SSFN|10:28:40|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:28:40|PACF|Bid|4.800|2.520|47.50%|
FPFC|10:28:40|PACF|Bid|0.710|0.110|84.51%|
FPFC|10:28:40|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:28:40|PACF|Ask|0.850|2.000|135.29%|
LNC.PR|10:28:40|NQEX|Ask|606.880|886.650|46.10%|
LNC.PR|10:28:40|NQEX|Ask|606.880|886.650|46.10%|
LNC.PR|10:28:40|NQEX|Ask|606.880|886.650|46.10%|
LNC.PR|10:28:40|NQEX|Ask|606.880|886.650|46.10%|
ROICU|10:28:40|NQEX|Ask|11.850|15.790|33.25%|
ROICU|10:28:40|NQEX|Ask|11.850|15.790|33.25%|
ROICU|10:28:40|NQEX|Ask|11.850|15.790|33.25%|
ROICU|10:28:40|NQEX|Ask|11.850|15.790|33.25%|
ROICU|10:28:40|NQEX|Ask|11.850|15.790|33.25%|
JRCC|10:28:40|CINC|Ask|15.380|22.200|44.34%|
JRCC|10:28:40|CINC|Ask|15.380|22.200|44.34%|
PBI.PR|10:28:40|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:28:40|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:28:40|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:28:40|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:28:40|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:40|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:40|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:40|NQEX|Ask|379.270|508.650|34.11%|
ESYS|10:28:40|PACF|Ask|5.520|9.590|73.73%|
SILC|10:28:40|PACF|Ask|16.460|22.000|33.66%|
FMS.PR|10:28:40|NQEX|Ask|57.680|77.980|35.19%|
FMS.PR|10:28:40|NQEX|Ask|57.680|77.980|35.19%|
FMS.PR|10:28:40|NQEX|Ask|57.680|77.980|35.19%|
FMS.PR|10:28:40|NQEX|Ask|57.680|77.980|35.19%|
FMS.PR|10:28:40|NQEX|Ask|57.680|77.980|35.19%|
KEM|10:28:40|CINC|Bid|10.350|2.650|74.40%|
PSOF|10:28:40|PACF|Ask|3.220|4.720|46.58%|
NJ|10:28:40|EDGX|Bid|22.840|10.000|56.22%|
NJ|10:28:40|EDGX|Bid|22.840|10.000|56.22%|
XWES|10:28:40|PACF|Ask|4.000|5.420|35.50%|
MED|10:28:41|BOST|Ask|16.100|26.110|62.17%|
PZI|10:28:41|EDGX|Ask|10.390|14.000|34.74%|
NNBR|10:28:41|CINC|Ask|9.480|13.990|47.57%|
GLF|10:28:41|CINC|Ask|39.880|55.000|37.91%|
FWDD|10:28:41|NQEX|Ask|23.140|9999.000|43110.89%|
GLF|10:28:41|CINC|Ask|39.880|55.000|37.91%|
CIE|10:28:41|EDGX|Ask|9.700|17.000|75.26%|
PZI|10:28:41|EDGX|Ask|10.390|14.000|34.74%|
VR|10:28:41|CINC|Bid|25.210|14.000|44.47%|
SOA|10:28:41|CINC|Ask|18.070|24.000|32.82%|
MELA|10:28:41|CINC|Ask|2.160|2.900|34.26%|
ADEP|10:28:41|PACF|Ask|3.790|5.140|35.62%|
ESC|10:28:41|CINC|Ask|16.270|23.400|43.82%|
ESC|10:28:41|CINC|Ask|16.270|23.400|43.82%|
TFC|10:28:41|EDGX|Bid|6.820|1.720|74.78%|
ORN|10:28:41|CINC|Ask|6.570|11.110|69.10%|
NJ|10:28:41|EDGX|Bid|22.840|10.000|56.22%|
TTI|10:28:41|EDGE|Ask|10.400|20.360|95.77%|
VELT|10:28:41|CINC|Ask|12.820|20.000|56.01%|
SOA|10:28:41|CINC|Ask|18.070|24.000|32.82%|
SCC|10:28:41|EDGE|Ask|21.260|31.370|47.55%|
VGK|10:28:41|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:41|CINC|Ask|46.350|66.000|42.39%|
FOC|10:28:41|BATS|Bid|27.810|17.690|36.39%|
FOC|10:28:41|BATS|Ask|28.130|38.120|35.51%|
ATX|10:28:41|CINC|Bid|13.100|7.730|40.99%|
IMMR|10:28:41|EDGX|Ask|7.440|10.480|40.86%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|10:28:42|NQEX|Ask|13.780|18.690|35.63%|
THTI|10:28:42|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:28:42|PACF|Ask|1.240|1.990|60.48%|
RTLA|10:28:42|BATS|Ask|49.010|65.660|33.97%|
VGK|10:28:42|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:42|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:42|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:42|CINC|Ask|46.350|66.000|42.39%|
THTI|10:28:42|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:28:42|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:28:42|PACF|Ask|0.870|2.990|243.68%|
NJ|10:28:42|EDGX|Bid|22.810|10.000|56.16%|
ROICW|10:28:42|BOST|Ask|0.690|1.140|65.22%|
ULGX|10:28:42|PACF|Ask|0.870|2.990|243.68%|
QBC|10:28:42|CINC|Ask|0.578|0.910|57.44%|
TRMS|10:28:42|EDGX|Bid|2.190|1.050|52.05%|
DRQ|10:28:43|CINC|Ask|57.100|81.000|41.86%|
XWES|10:28:43|PACF|Ask|4.000|5.420|35.50%|
LNC.PR|10:28:43|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|10:28:43|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|10:28:43|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|10:28:43|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|10:28:43|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:28:43|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:28:43|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:28:43|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:28:43|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:28:43|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:28:43|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:28:43|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|10:28:43|NQEX|Ask|606.560|853.520|40.71%|
EWSM|10:28:43|NQEX|Bid|25.790|0.010|99.96%|
EWSM|10:28:43|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:28:43|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:28:43|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:28:43|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:28:43|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:28:43|NQEX|Bid|27.430|18.060|34.16%|
EWSM|10:28:43|NQEX|Bid|27.430|0.010|99.96%|
ROICU|10:28:43|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:28:43|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:28:43|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:28:43|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:28:43|NQEX|Ask|11.850|15.760|33.00%|
VGK|10:28:43|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:43|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:43|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:43|CINC|Ask|46.350|66.000|42.39%|
IMMR|10:28:43|EDGX|Ask|7.440|10.480|40.86%|
VGK|10:28:43|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:43|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:43|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:43|CINC|Ask|46.350|66.000|42.39%|
FMS.PR|10:28:43|NQEX|Ask|58.470|77.900|33.23%|
FMS.PR|10:28:43|NQEX|Ask|58.470|77.900|33.23%|
FMS.PR|10:28:43|NQEX|Ask|58.470|77.900|33.23%|
FMS.PR|10:28:43|NQEX|Ask|58.470|77.900|33.23%|
FMS.PR|10:28:43|NQEX|Ask|58.470|77.900|33.23%|
VGK|10:28:44|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:44|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:44|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:44|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:44|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:44|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:44|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:44|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:44|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:44|CINC|Ask|46.340|66.000|42.43%|
FWDD|10:28:44|NQEX|Ask|23.130|9999.000|43129.57%|
VGK|10:28:44|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:44|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:44|CINC|Ask|46.340|66.000|42.43%|
APB|10:28:44|PACF|Ask|11.220|15.000|33.69%|
TESO|10:28:44|CINC|Ask|16.990|24.000|41.26%|
TESO|10:28:44|CINC|Ask|16.990|24.000|41.26%|
THTI|10:28:44|PACF|Ask|2.860|3.800|32.87%|
SMN|10:28:44|EDGE|Ask|21.650|31.700|46.42%|
COWL|10:28:44|CINC|Bid|31.530|20.010|36.54%|
VGK|10:28:44|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:44|CINC|Ask|46.340|66.000|42.43%|
TTI|10:28:45|EDGE|Ask|10.380|20.360|96.15%|
TTI|10:28:45|CINC|Bid|10.370|7.010|32.40%|
GDP|10:28:45|CINC|Bid|18.890|12.000|36.47%|
TTI|10:28:45|CINC|Bid|10.370|7.010|32.40%|
DFR|10:28:45|PACF|Ask|5.860|23.770|305.63%|
TVIX|10:28:45|BOST|Ask|31.170|41.150|32.02%|
TVIX|10:28:45|BOST|Ask|31.170|41.150|32.02%|
MED|10:28:45|BOST|Ask|16.100|26.110|62.17%|
MED|10:28:45|BOST|Ask|16.090|26.110|62.27%|
TVIX|10:28:45|BOST|Ask|31.170|41.150|32.02%|
TVIX|10:28:45|BOST|Ask|31.170|41.150|32.02%|
MED|10:28:45|BOST|Ask|16.090|26.100|62.21%|
TVIX|10:28:45|BOST|Ask|31.170|41.150|32.02%|
VGK|10:28:45|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:45|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:45|CINC|Ask|46.340|66.000|42.43%|
SMN|10:28:45|EDGE|Ask|21.650|31.700|46.42%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:45|CINC|Ask|46.330|66.000|42.46%|
CIE|10:28:46|EDGX|Ask|9.700|17.000|75.26%|
VELT|10:28:46|CINC|Ask|12.820|20.000|56.01%|
LNC.PR|10:28:46|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|10:28:46|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|10:28:46|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|10:28:46|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|10:28:46|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|10:28:46|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|10:28:46|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|10:28:46|NQEX|Ask|606.720|853.730|40.71%|
GLF|10:28:46|CINC|Ask|39.860|55.000|37.98%|
BONT|10:28:46|CINC|Ask|7.800|10.500|34.62%|
ESC|10:28:46|CINC|Ask|16.270|23.400|43.82%|
CIE|10:28:46|EDGX|Ask|9.700|17.000|75.26%|
INPH|10:28:46|PACF|Bid|4.740|2.660|43.88%|
WSTL|10:28:46|EDGX|Ask|2.800|3.800|35.71%|
VGK|10:28:46|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:46|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:46|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:46|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:46|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:46|CINC|Ask|46.330|66.000|42.46%|
ARQL|10:28:46|EDGX|Ask|4.370|6.330|44.85%|
ARQL|10:28:46|EDGX|Ask|4.370|6.330|44.85%|
ESC|10:28:46|CINC|Ask|16.270|23.400|43.82%|
RMD|10:28:46|BATY|Bid|28.670|18.670|34.88%|
FMS.PR|10:28:46|NQEX|Ask|57.700|77.960|35.11%|
FMS.PR|10:28:46|NQEX|Ask|57.700|77.960|35.11%|
FMS.PR|10:28:46|NQEX|Ask|57.700|77.960|35.11%|
FMS.PR|10:28:46|NQEX|Ask|57.700|77.960|35.11%|
FMS.PR|10:28:46|NQEX|Ask|57.700|77.960|35.11%|
NAV.PR.D|10:28:46|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|10:28:46|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|10:28:46|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|10:28:46|NQEX|Ask|13.770|18.680|35.66%|
INPH|10:28:46|PACF|Bid|4.700|2.660|43.40%|
FWDD|10:28:46|NQEX|Bid|21.650|0.010|99.95%|
FWDD|10:28:46|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:28:46|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:28:46|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:28:46|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:28:46|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:28:46|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:28:46|NQEX|Bid|23.020|0.010|99.96%|
SDD|10:28:46|CINC|Ask|55.380|112.000|102.24%|
SDD|10:28:46|CINC|Ask|55.380|112.000|102.24%|
CBP|10:28:47|PACF|Bid|0.980|0.520|46.94%|
CBP|10:28:47|PACF|Bid|0.980|0.520|46.94%|
PACB|10:28:47|PACF|Ask|7.960|13.130|64.95%|
FSGI|10:28:47|PACF|Ask|0.400|2.820|605.00%|
SCC|10:28:47|EDGE|Bid|21.220|11.130|47.55%|
FOH|10:28:47|PACF|Bid|0.615|0.310|49.59%|
SCC|10:28:47|EDGE|Bid|21.220|11.120|47.60%|
TTI|10:28:47|EDGE|Ask|10.380|20.360|96.15%|
PZI|10:28:47|EDGX|Ask|10.390|14.000|34.74%|
CISG|10:28:47|PHIL|Bid|13.210|3.240|75.47%|
PZI|10:28:47|EDGX|Ask|10.390|14.000|34.74%|
SCLN|10:28:47|BATY|Ask|5.990|15.960|166.44%|
VGK|10:28:47|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:47|CINC|Ask|46.330|66.000|42.46%|
PZI|10:28:47|EDGX|Ask|10.390|14.000|34.74%|
PZI|10:28:47|EDGX|Ask|10.390|14.000|34.74%|
PZI|10:28:47|EDGX|Ask|10.390|14.000|34.74%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
MED|10:28:47|EDGE|Ask|16.090|26.140|62.46%|
MED|10:28:47|BOST|Ask|16.090|26.100|62.21%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
INPH|10:28:47|PACF|Bid|4.710|2.660|43.52%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:47|CINC|Ask|46.340|66.000|42.43%|
FWDD|10:28:47|NQEX|Bid|23.030|0.010|99.96%|
DL|10:28:47|PACF|Ask|2.920|4.750|62.67%|
TVIX|10:28:47|BATY|Ask|31.170|41.150|32.02%|
MELA|10:28:47|CINC|Ask|2.160|2.900|34.26%|
SILC|10:28:47|PACF|Ask|16.500|22.000|33.33%|
TRMS|10:28:48|CINC|Ask|2.220|2.960|33.33%|
MED|10:28:48|EDGE|Ask|16.090|26.140|62.46%|
CORT|10:28:48|CINC|Ask|2.790|4.710|68.82%|
ROICU|10:28:48|NQEX|Ask|11.870|16.790|41.45%|
ROICU|10:28:48|NQEX|Ask|11.870|16.790|41.45%|
ROICU|10:28:48|NQEX|Ask|11.870|16.790|41.45%|
ROICU|10:28:48|NQEX|Ask|11.870|16.790|41.45%|
ROICU|10:28:48|NQEX|Ask|11.870|16.790|41.45%|
LVB|10:28:48|PACF|Ask|26.020|35.000|34.51%|
VGK|10:28:48|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:48|CINC|Ask|46.350|66.000|42.39%|
TTI|10:28:49|EDGE|Ask|10.380|20.360|96.15%|
SCC|10:28:49|EDGE|Bid|21.200|11.120|47.55%|
ORBC|10:28:49|EDGX|Bid|2.490|0.010|99.60%|
ORBC|10:28:49|EDGX|Ask|2.520|3.650|44.84%|
ORBC|10:28:49|EDGX|Ask|2.520|3.650|44.84%|
MED|10:28:49|EDGE|Ask|16.090|26.140|62.46%|
VGK|10:28:49|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:49|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:49|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:49|CINC|Ask|46.360|66.000|42.36%|
SCC|10:28:49|EDGE|Bid|21.190|11.120|47.52%|
LNC.PR|10:28:49|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|10:28:49|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|10:28:49|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|10:28:49|NQEX|Ask|607.040|886.650|46.06%|
VGK|10:28:49|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:49|CINC|Ask|46.360|66.000|42.36%|
TELK|10:28:49|PACF|Ask|0.500|0.800|60.00%|
SILC|10:28:49|PACF|Ask|16.480|22.000|33.50%|
JHX|10:28:49|PACF|Ask|27.800|39.000|40.29%|
JHX|10:28:49|PACF|Ask|27.800|39.000|40.29%|
FWDD|10:28:49|NQEX|Ask|24.560|9999.000|40612.54%|
FWDD|10:28:49|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:28:49|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:28:49|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:28:49|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:28:49|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:28:49|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:28:49|NQEX|Ask|23.140|9999.000|43110.89%|
VYFC|10:28:49|PACF|Bid|4.800|2.520|47.50%|
VR|10:28:49|CINC|Bid|25.220|14.000|44.49%|
FWDD|10:28:50|NQEX|Bid|21.650|0.010|99.95%|
FWDD|10:28:50|NQEX|Bid|23.030|15.160|34.17%|
FWDD|10:28:50|NQEX|Bid|23.030|15.160|34.17%|
FWDD|10:28:50|NQEX|Bid|23.030|15.160|34.17%|
FWDD|10:28:50|NQEX|Bid|23.030|15.160|34.17%|
FWDD|10:28:50|NQEX|Bid|23.030|15.160|34.17%|
FWDD|10:28:50|NQEX|Bid|23.030|15.160|34.17%|
FWDD|10:28:50|NQEX|Bid|23.030|0.010|99.96%|
SCHS|10:28:50|CINC|Ask|10.870|20.000|83.99%|
MED|10:28:50|BOST|Ask|16.090|26.110|62.27%|
MAKO|10:28:50|BATY|Ask|25.040|35.020|39.86%|
SILC|10:28:50|PACF|Ask|16.490|22.000|33.41%|
SILC|10:28:50|PACF|Ask|16.490|22.000|33.41%|
SCLN|10:28:50|BATY|Ask|5.990|15.960|166.44%|
TTI|10:28:50|EDGE|Ask|10.380|20.360|96.15%|
MED|10:28:50|EDGE|Ask|16.100|26.140|62.36%|
SCC|10:28:50|EDGE|Bid|21.180|11.110|47.54%|
VGK|10:28:50|CINC|Ask|46.380|66.000|42.30%|
VGK|10:28:50|CINC|Ask|46.380|66.000|42.30%|
VGK|10:28:50|CINC|Ask|46.380|66.000|42.30%|
VGK|10:28:50|CINC|Ask|46.380|66.000|42.30%|
SOA|10:28:50|CINC|Ask|18.090|24.000|32.67%|
SOA|10:28:50|CINC|Ask|18.090|24.000|32.67%|
LTON|10:28:50|CINC|Bid|0.850|0.550|35.30%|
PTIX|10:28:50|PACF|Ask|1.850|2.750|48.65%|
GLBL|10:28:50|CINC|Ask|4.050|5.370|32.59%|
GLBL|10:28:50|CINC|Ask|4.050|5.370|32.59%|
PSI|10:28:50|CINC|Ask|13.920|23.120|66.09%|
GLBL|10:28:50|CINC|Ask|4.050|5.370|32.59%|
FPFC|10:28:50|PACF|Bid|0.710|0.110|84.51%|
FPFC|10:28:50|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:28:50|PACF|Ask|0.850|2.000|135.29%|
GLBL|10:28:50|CINC|Ask|4.060|5.370|32.27%|
MED|10:28:50|EDGE|Ask|16.080|26.140|62.56%|
XWES|10:28:50|PACF|Ask|4.000|5.420|35.50%|
TTHI|10:28:50|EDGX|Ask|2.000|4.120|106.00%|
SILC|10:28:50|PACF|Ask|16.470|22.000|33.58%|
NAV.PR.D|10:28:50|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:28:50|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:28:50|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:28:50|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:28:50|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:28:50|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:28:50|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:28:50|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:28:50|NQEX|Ask|13.790|19.500|41.41%|
PBI.PR|10:28:50|NQEX|Ask|391.430|530.750|35.59%|
PBI.PR|10:28:50|NQEX|Ask|391.430|530.750|35.59%|
PBI.PR|10:28:50|NQEX|Ask|391.430|530.750|35.59%|
PBI.PR|10:28:50|NQEX|Ask|391.430|530.750|35.59%|
PBI.PR|10:28:50|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:50|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:50|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:50|NQEX|Ask|379.430|508.850|34.11%|
SILC|10:28:50|PACF|Ask|16.480|22.000|33.50%|
MAKO|10:28:50|BATY|Ask|25.040|35.020|39.86%|
VGK|10:28:50|CINC|Ask|46.370|66.000|42.33%|
MED|10:28:50|EDGE|Ask|16.080|26.140|62.56%|
MAKO|10:28:50|BATY|Ask|25.040|35.020|39.86%|
JRCC|10:28:50|CINC|Ask|15.380|22.200|44.34%|
BAGL|10:28:50|EDGX|Bid|14.300|9.450|33.92%|
MED|10:28:50|EDGE|Ask|16.080|26.140|62.56%|
SCC|10:28:50|EDGE|Ask|21.240|31.350|47.60%|
SOA|10:28:50|CINC|Ask|18.090|24.000|32.67%|
SOA|10:28:50|CINC|Ask|18.090|24.000|32.67%|
BONT|10:28:51|CINC|Ask|7.800|10.500|34.62%|
SCC|10:28:51|EDGE|Bid|21.180|11.110|47.54%|
MED|10:28:51|EDGE|Ask|16.080|26.140|62.56%|
VGK|10:28:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:28:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:28:51|CINC|Ask|46.370|66.000|42.33%|
FRP|10:28:51|CINC|Ask|5.890|10.770|82.85%|
VGK|10:28:51|CINC|Ask|46.370|66.000|42.33%|
AHS|10:28:51|CINC|Ask|5.900|8.890|50.68%|
VGK|10:28:51|CINC|Ask|46.370|66.000|42.33%|
GLF|10:28:51|CINC|Ask|39.910|55.000|37.81%|
VGK|10:28:51|CINC|Ask|46.370|66.000|42.33%|
NRCI|10:28:51|PACF|Ask|38.300|52.130|36.11%|
VGK|10:28:51|CINC|Ask|46.370|66.000|42.33%|
JRCC|10:28:51|CINC|Ask|15.390|22.200|44.25%|
VQ|10:28:51|CINC|Ask|10.310|15.120|46.65%|
BONT|10:28:51|CINC|Ask|7.800|10.500|34.62%|
MED|10:28:51|EDGE|Ask|16.080|26.140|62.56%|
MED|10:28:51|EDGE|Ask|16.080|26.140|62.56%|
VGK|10:28:51|CINC|Ask|46.370|66.000|42.33%|
VGK|10:28:51|CINC|Ask|46.370|66.000|42.33%|
ROICU|10:28:51|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:28:51|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:28:51|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:28:51|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:28:51|NQEX|Ask|11.860|16.820|41.82%|
FRP|10:28:51|CINC|Ask|5.890|10.770|82.85%|
ITMN|10:28:51|CINC|Bid|24.520|15.000|38.83%|
VGK|10:28:52|CINC|Ask|46.380|66.000|42.30%|
THTI|10:28:52|PACF|Ask|2.860|3.800|32.87%|
EXLP|10:28:52|CINC|Bid|21.540|6.260|70.94%|
LNC.PR|10:28:52|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:28:52|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:28:52|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:28:52|NQEX|Ask|606.880|854.150|40.74%|
THTI|10:28:52|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:28:52|PACF|Ask|1.240|1.990|60.48%|
BIOD|10:28:52|CINC|Ask|1.400|2.090|49.29%|
MED|10:28:52|EDGE|Ask|16.080|26.140|62.56%|
VGK|10:28:52|CINC|Ask|46.360|66.000|42.36%|
SSFN|10:28:52|PACF|Bid|6.000|4.010|33.17%|
VGK|10:28:52|CINC|Ask|46.350|66.000|42.39%|
ULGX|10:28:52|PACF|Ask|0.870|2.990|243.68%|
VGK|10:28:52|CINC|Ask|46.350|66.000|42.39%|
FMS.PR|10:28:52|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:28:52|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:28:52|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:28:52|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:28:52|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:28:52|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:28:52|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:28:52|NQEX|Ask|58.480|77.960|33.31%|
BIOD|10:28:52|CINC|Ask|1.390|2.090|50.36%|
FMS.PR|10:28:52|NQEX|Ask|58.480|77.960|33.31%|
LXU|10:28:52|CINC|Ask|35.570|48.500|36.35%|
FMS.PR|10:28:52|NQEX|Ask|58.480|77.960|33.31%|
FMS.PR|10:28:52|NQEX|Ask|58.480|77.960|33.31%|
VRTB|10:28:52|PACF|Ask|1.240|1.990|60.48%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
BFSB|10:28:53|PACF|Bid|0.770|0.500|35.05%|
AACOW|10:28:53|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:28:53|PACF|Bid|0.830|0.500|39.76%|
COVR|10:28:53|PACF|Ask|2.160|2.890|33.80%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
SCLN|10:28:53|BATY|Ask|5.990|15.960|166.44%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.340|66.000|42.43%|
ULGX|10:28:53|PACF|Ask|0.870|2.990|243.68%|
GDOT|10:28:53|CINC|Ask|27.820|38.250|37.49%|
TVIX|10:28:53|BATY|Ask|31.090|41.130|32.29%|
VGK|10:28:53|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:53|CINC|Ask|46.340|66.000|42.43%|
RTLA|10:28:53|BATS|Ask|49.740|65.740|32.17%|
TVIX|10:28:53|BATY|Ask|31.140|41.130|32.08%|
TVIX|10:28:53|BATY|Ask|31.100|41.130|32.25%|
TVIX|10:28:53|BATY|Ask|31.100|41.130|32.25%|
SNMX|10:28:53|CINC|Ask|4.570|6.610|44.64%|
VYFC|10:28:53|PACF|Bid|4.800|2.520|47.50%|
ESYS|10:28:53|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:28:53|PACF|Ask|2.740|4.010|46.35%|
ORBC|10:28:53|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:28:53|EDGX|Ask|2.510|3.650|45.42%|
ORBC|10:28:53|EDGX|Bid|2.500|0.010|99.60%|
ORBC|10:28:53|EDGX|Ask|2.510|3.640|45.02%|
TVIX|10:28:53|BATY|Ask|31.130|41.130|32.12%|
ORBC|10:28:53|EDGX|Bid|2.500|0.010|99.60%|
COVR|10:28:53|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:28:53|PACF|Ask|0.450|0.650|44.44%|
NRCI|10:28:53|PACF|Ask|38.300|52.130|36.11%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
TRMS|10:28:53|CINC|Ask|2.210|2.960|33.94%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
TRR|10:28:53|CINC|Ask|4.720|7.000|48.31%|
ORBC|10:28:53|EDGX|Bid|2.490|0.010|99.60%|
ORBC|10:28:53|EDGX|Ask|2.510|3.650|45.42%|
HHGP|10:28:53|CINC|Ask|4.770|6.900|44.65%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:53|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:54|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:54|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:54|CINC|Ask|46.350|66.000|42.39%|
PERY|10:28:54|CINC|Bid|20.190|12.000|40.56%|
VGK|10:28:54|CINC|Ask|46.350|66.000|42.39%|
MTOR|10:28:54|CINC|Ask|9.850|13.020|32.18%|
PERY|10:28:54|CINC|Bid|20.190|12.000|40.56%|
ARII|10:28:54|PACF|Ask|18.570|28.770|54.93%|
HHGP|10:28:54|CINC|Ask|4.790|6.900|44.05%|
VGK|10:28:54|CINC|Ask|46.360|66.000|42.36%|
TVIX|10:28:54|BOST|Ask|31.100|41.090|32.12%|
TVIX|10:28:54|BOST|Ask|31.100|41.090|32.12%|
TVIX|10:28:54|BOST|Ask|31.100|41.090|32.12%|
TTI|10:28:54|EDGE|Ask|10.390|20.370|96.05%|
VGK|10:28:54|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:54|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:54|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:54|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:54|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:54|CINC|Ask|46.360|66.000|42.36%|
TVIX|10:28:54|BOST|Ask|31.110|41.090|32.08%|
TVIX|10:28:54|BOST|Ask|31.120|41.090|32.04%|
TTI|10:28:54|EDGE|Ask|10.390|20.370|96.05%|
VGK|10:28:54|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:54|CINC|Ask|46.360|66.000|42.36%|
TLI|10:28:54|PACF|Bid|11.330|7.310|35.48%|
ADUS|10:28:54|PACF|Ask|4.940|6.970|41.09%|
DL|10:28:54|PACF|Ask|2.920|4.750|62.67%|
ROICU|10:28:54|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:28:54|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:28:54|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:28:54|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:28:54|NQEX|Ask|11.850|16.800|41.77%|
SCC|10:28:55|EDGE|Bid|21.200|11.130|47.50%|
LINC|10:28:55|CINC|Ask|11.930|17.000|42.50%|
SILC|10:28:55|PACF|Ask|16.460|22.000|33.66%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
SCLN|10:28:55|BATY|Ask|5.990|15.960|166.44%|
MED|10:28:55|EDGE|Ask|16.080|26.140|62.56%|
RTLA|10:28:55|BATS|Ask|49.070|65.810|34.11%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
OC.WS.B|10:28:55|EDGX|Ask|1.750|2.840|62.29%|
LNC.PR|10:28:55|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|10:28:55|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|10:28:55|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|10:28:55|NQEX|Ask|606.720|886.230|46.07%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
LINC|10:28:55|CINC|Ask|11.930|17.000|42.50%|
MED|10:28:55|EDGE|Ask|16.080|26.140|62.56%|
VGK|10:28:55|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
RTLA|10:28:55|BATS|Ask|49.790|65.810|32.18%|
DMD|10:28:55|CINC|Ask|8.330|14.850|78.27%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
VGK|10:28:55|CINC|Ask|46.360|66.000|42.36%|
TRMD|10:28:55|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:28:55|PACF|Bid|3.150|2.010|36.19%|
TRMD|10:28:55|PACF|Ask|3.250|6.480|99.38%|
FMS.PR|10:28:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|10:28:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|10:28:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|10:28:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|10:28:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|10:28:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|10:28:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|10:28:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|10:28:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|10:28:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|10:28:55|NQEX|Ask|57.730|77.960|35.04%|
RAM|10:28:55|PACF|Bid|0.820|0.050|93.90%|
VGK|10:28:55|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:55|CINC|Ask|46.340|66.000|42.43%|
RBCN|10:28:55|BOST|Ask|12.340|22.330|80.96%|
VGK|10:28:56|CINC|Ask|46.350|66.000|42.39%|
FWDD|10:28:56|NQEX|Ask|24.570|9999.000|40595.97%|
FWDD|10:28:56|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:28:56|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:28:56|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:28:56|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:28:56|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:28:56|NQEX|Ask|23.130|31.940|38.09%|
FWDD|10:28:56|NQEX|Ask|23.130|9999.000|43129.57%|
AHS|10:28:56|CINC|Ask|5.870|8.890|51.45%|
PBI.PR|10:28:56|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:28:56|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:28:56|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:28:56|NQEX|Ask|391.270|552.500|41.21%|
SOA|10:28:56|CINC|Ask|18.060|24.000|32.89%|
PBI.PR|10:28:56|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:56|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:56|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:28:56|NQEX|Ask|379.270|508.650|34.11%|
SGRP|10:28:56|PACF|Ask|1.440|2.260|56.94%|
ESYS|10:28:56|PACF|Ask|5.520|9.590|73.73%|
NRCI|10:28:56|PACF|Ask|38.300|52.130|36.11%|
WEST|10:28:56|CINC|Ask|1.180|1.650|39.83%|
VGK|10:28:56|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:56|CINC|Ask|46.340|66.000|42.43%|
DMD|10:28:56|CINC|Ask|8.330|14.850|78.27%|
DMD|10:28:56|CINC|Ask|8.330|14.850|78.27%|
VGK|10:28:56|CINC|Ask|46.340|66.000|42.43%|
TVIX|10:28:56|BATY|Ask|31.120|41.090|32.04%|
RBCN|10:28:56|BOST|Ask|12.340|22.330|80.96%|
RTLA|10:28:56|BATS|Ask|49.770|65.800|32.21%|
RBCN|10:28:56|BOST|Ask|12.340|22.330|80.96%|
SCLN|10:28:56|BATY|Ask|5.990|15.960|166.44%|
VGK|10:28:56|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:56|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:56|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:56|CINC|Ask|46.330|66.000|42.46%|
ADEP|10:28:56|PACF|Ask|3.790|5.140|35.62%|
EWSM|10:28:56|NQEX|Bid|25.760|0.010|99.96%|
EWSM|10:28:56|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:56|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:56|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:56|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:56|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:56|NQEX|Bid|27.420|18.040|34.21%|
EWSM|10:28:56|NQEX|Bid|27.420|0.010|99.96%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|16.690|39.13%|
EWSM|10:28:56|NQEX|Bid|27.420|0.010|99.96%|
PACB|10:28:57|PACF|Ask|7.960|13.130|64.95%|
RBCN|10:28:57|BOST|Ask|12.340|22.330|80.96%|
INPH|10:28:57|PACF|Bid|4.720|2.660|43.64%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
RBCN|10:28:57|BOST|Ask|12.340|22.330|80.96%|
RBCN|10:28:57|BOST|Ask|12.340|22.330|80.96%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
MED|10:28:57|EDGE|Ask|16.080|26.140|62.56%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
FOH|10:28:57|PACF|Bid|0.615|0.310|49.59%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
MED|10:28:57|EDGE|Ask|16.080|26.070|62.13%|
EIPO|10:28:57|NQEX|Ask|20.990|9999.000|47536.97%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.320|66.000|42.49%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
JRCC|10:28:57|CINC|Ask|15.380|22.200|44.34%|
VGK|10:28:57|CINC|Ask|46.320|66.000|42.49%|
VGK|10:28:57|CINC|Ask|46.320|66.000|42.49%|
EWSM|10:28:57|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|10:28:57|NQEX|Ask|27.640|38.140|37.99%|
EWSM|10:28:57|NQEX|Ask|27.640|38.140|37.99%|
EWSM|10:28:57|NQEX|Ask|27.640|38.140|37.99%|
EWSM|10:28:57|NQEX|Ask|27.640|38.140|37.99%|
EWSM|10:28:57|NQEX|Ask|27.640|38.140|37.99%|
EWSM|10:28:57|NQEX|Ask|27.640|38.140|37.99%|
EWSM|10:28:57|NQEX|Ask|27.640|9999.000|36075.83%|
VGK|10:28:57|CINC|Ask|46.330|66.000|42.46%|
SCC|10:28:57|EDGE|Bid|21.220|11.130|47.55%|
VGK|10:28:57|CINC|Ask|46.340|66.000|42.43%|
MED|10:28:58|BOST|Ask|16.080|26.080|62.19%|
VGK|10:28:57|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:58|CINC|Ask|46.330|66.000|42.46%|
VGK|10:28:58|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:58|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:58|CINC|Ask|46.340|66.000|42.43%|
VGK|10:28:58|CINC|Ask|46.340|66.000|42.43%|
OC.WS.B|10:28:58|BOST|Bid|1.670|1.080|35.33%|
VGK|10:28:58|CINC|Ask|46.340|66.000|42.43%|
NRCI|10:28:58|PACF|Ask|38.300|52.130|36.11%|
DL|10:28:58|PACF|Ask|2.920|4.750|62.67%|
EXLP|10:28:58|CINC|Bid|21.540|6.260|70.94%|
LNC.PR|10:28:58|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|10:28:58|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|10:28:58|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|10:28:58|NQEX|Ask|606.720|886.230|46.07%|
PQZ|10:28:58|BATS|Bid|15.910|5.830|63.36%|
PQZ|10:28:58|BATS|Bid|15.910|5.830|63.36%|
PQZ|10:28:58|BATS|Ask|15.980|26.080|63.20%|
FOC|10:28:58|BATS|Bid|27.800|17.690|36.37%|
FOC|10:28:58|BATS|Bid|27.800|17.690|36.37%|
FOC|10:28:58|BATS|Ask|28.120|38.120|35.56%|
FMS.PR|10:28:58|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:28:58|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:28:58|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:28:58|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:28:58|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:28:58|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:28:58|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:28:58|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:28:58|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:28:58|NQEX|Ask|58.470|77.970|33.35%|
FMS.PR|10:28:58|NQEX|Ask|58.470|77.970|33.35%|
LXU|10:28:59|CINC|Ask|35.580|48.500|36.31%|
PBI.PR|10:28:59|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:28:59|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:28:59|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:28:59|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:28:59|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:59|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:59|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:28:59|NQEX|Ask|379.430|508.850|34.11%|
FRP|10:28:59|CINC|Ask|5.890|10.770|82.85%|
KSWS|10:28:59|PACF|Ask|7.410|11.100|49.80%|
KSWS|10:28:59|PACF|Ask|7.410|11.100|49.80%|
LVB|10:28:59|PACF|Ask|26.020|35.000|34.51%|
SMN|10:28:59|EDGE|Ask|21.650|31.690|46.37%|
NTSP|10:28:59|CINC|Ask|4.490|9.000|100.45%|
VGK|10:28:59|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:59|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:59|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:59|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:59|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:59|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:59|CINC|Ask|46.350|66.000|42.39%|
VGK|10:28:59|CINC|Ask|46.350|66.000|42.39%|
NTSP|10:28:59|CINC|Ask|4.490|9.000|100.45%|
PERY|10:28:59|CINC|Bid|20.150|12.000|40.45%|
FRP|10:28:59|CINC|Ask|5.890|10.770|82.85%|
UFI|10:29:00|CINC|Ask|12.990|19.800|52.42%|
PERY|10:29:00|CINC|Bid|20.150|12.000|40.45%|
VGK|10:29:00|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:00|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:00|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:00|CINC|Ask|46.350|66.000|42.39%|
GDOT|10:29:00|CINC|Ask|27.830|38.250|37.44%|
ICLK|10:29:00|EDGX|Ask|6.270|9.000|43.54%|
SILC|10:29:00|PACF|Ask|16.470|22.000|33.58%|
PERY|10:29:00|CINC|Bid|20.150|12.000|40.45%|
ROICU|10:29:00|NQEX|Ask|11.870|16.410|38.25%|
ROICU|10:29:00|NQEX|Ask|11.870|16.410|38.25%|
ROICU|10:29:00|NQEX|Ask|11.870|16.410|38.25%|
ROICU|10:29:00|NQEX|Ask|11.870|16.410|38.25%|
ROICU|10:29:00|NQEX|Ask|11.870|16.410|38.25%|
ZLC|10:29:00|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:00|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:00|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:00|EDGX|Ask|4.620|6.100|32.03%|
IMMR|10:29:00|EDGX|Ask|7.440|10.480|40.86%|
IMMR|10:29:00|EDGX|Ask|7.440|10.470|40.73%|
DMD|10:29:00|CINC|Ask|8.380|14.850|77.21%|
ZLC|10:29:00|EDGX|Ask|4.620|6.100|32.03%|
VR|10:29:00|CINC|Bid|25.190|14.000|44.42%|
IMMR|10:29:00|EDGX|Ask|7.450|10.460|40.40%|
IMMR|10:29:00|EDGX|Ask|7.450|10.450|40.27%|
DL|10:29:00|PACF|Ask|2.920|4.750|62.67%|
IMMR|10:29:01|EDGX|Ask|7.450|10.480|40.67%|
SILC|10:29:01|PACF|Ask|16.490|22.000|33.41%|
NRCI|10:29:01|PACF|Ask|38.300|52.130|36.11%|
SILC|10:29:01|PACF|Ask|16.480|22.000|33.50%|
DMD|10:29:01|CINC|Ask|8.380|14.850|77.21%|
DMD|10:29:01|CINC|Ask|8.380|14.850|77.21%|
TESO|10:29:01|CINC|Ask|17.000|24.000|41.18%|
GDP|10:29:01|CINC|Bid|18.890|12.000|36.47%|
SEM|10:29:01|CINC|Ask|6.460|9.230|42.88%|
SEM|10:29:01|CINC|Ask|6.460|9.230|42.88%|
LNC.PR|10:29:01|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|10:29:01|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|10:29:01|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|10:29:01|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|10:29:01|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|10:29:01|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|10:29:01|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|10:29:01|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|10:29:01|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|10:29:01|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|10:29:01|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|10:29:01|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|10:29:01|NQEX|Ask|606.720|853.730|40.71%|
ESC|10:29:01|CINC|Ask|16.260|23.400|43.91%|
CHCI|10:29:01|PACF|Ask|1.090|1.790|64.22%|
EIPO|10:29:01|NQEX|Ask|21.000|9999.000|47514.29%|
SILC|10:29:01|PACF|Ask|16.490|22.000|33.41%|
VGK|10:29:01|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:02|CINC|Ask|46.350|66.000|42.39%|
SILC|10:29:02|PACF|Ask|16.480|22.000|33.50%|
SILC|10:29:02|PACF|Ask|16.480|22.000|33.50%|
SILC|10:29:02|PACF|Ask|16.480|22.000|33.50%|
DMD|10:29:02|CINC|Ask|8.380|14.850|77.21%|
NGSX|10:29:02|PACF|Ask|2.180|3.500|60.55%|
QBC|10:29:02|CINC|Ask|0.578|0.910|57.44%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|243.500|39.33%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|243.500|39.33%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|243.500|39.33%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|243.500|39.33%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|243.500|39.33%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:02|NQEX|Ask|174.760|236.930|35.57%|
VGK|10:29:02|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:02|CINC|Ask|46.340|66.000|42.43%|
EIPO|10:29:02|NQEX|Ask|21.000|9999.000|47514.29%|
ZLC|10:29:02|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:02|EDGX|Ask|4.620|6.100|32.03%|
TVIX|10:29:02|BOST|Ask|31.140|41.120|32.05%|
TVIX|10:29:02|BOST|Ask|31.140|41.120|32.05%|
ZLC|10:29:02|EDGX|Ask|4.620|6.100|32.03%|
TTTM|10:29:02|PACF|Ask|1.590|3.400|113.84%|
ZLC|10:29:02|EDGX|Ask|4.620|6.100|32.03%|
VGK|10:29:02|CINC|Ask|46.340|66.000|42.43%|
ZLC|10:29:02|EDGX|Ask|4.620|6.100|32.03%|
SCC|10:29:02|EDGE|Ask|21.260|31.370|47.55%|
ZLC|10:29:02|EDGX|Ask|4.620|6.100|32.03%|
VGK|10:29:02|CINC|Ask|46.340|66.000|42.43%|
VGK|10:29:02|CINC|Ask|46.340|66.000|42.43%|
ZLC|10:29:02|EDGX|Ask|4.620|6.100|32.03%|
VGK|10:29:02|CINC|Ask|46.340|66.000|42.43%|
SCC|10:29:02|EDGE|Ask|21.260|31.370|47.55%|
ADEP|10:29:02|PACF|Ask|3.790|5.140|35.62%|
ESYS|10:29:02|PACF|Ask|5.520|9.590|73.73%|
VGK|10:29:02|CINC|Ask|46.330|66.000|42.46%|
EWSM|10:29:02|NQEX|Bid|27.410|0.010|99.96%|
VGK|10:29:02|CINC|Ask|46.330|66.000|42.46%|
ZLC|10:29:02|EDGX|Ask|4.620|6.100|32.03%|
SMN|10:29:02|EDGE|Ask|21.650|31.690|46.37%|
VGK|10:29:02|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:02|CINC|Ask|46.330|66.000|42.46%|
FWDD|10:29:03|NQEX|Bid|23.030|0.010|99.96%|
PBI.PR|10:29:03|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:29:03|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:29:03|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:29:03|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:29:03|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:29:03|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:29:03|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:29:03|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:29:03|NQEX|Ask|379.270|552.500|45.67%|
PBI.PR|10:29:03|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:29:03|NQEX|Ask|379.270|530.750|39.94%|
PBI.PR|10:29:03|NQEX|Ask|379.270|530.750|39.94%|
EXLP|10:29:03|CINC|Bid|21.650|6.260|71.09%|
EXLP|10:29:03|CINC|Bid|21.650|6.260|71.09%|
VGK|10:29:03|CINC|Ask|46.330|66.000|42.46%|
SNMX|10:29:03|CINC|Ask|4.480|6.610|47.54%|
VGK|10:29:03|CINC|Ask|46.330|66.000|42.46%|
NRCI|10:29:03|PACF|Ask|38.300|52.130|36.11%|
VGK|10:29:03|CINC|Ask|46.340|66.000|42.43%|
VGK|10:29:03|CINC|Ask|46.330|66.000|42.46%|
ZLC|10:29:03|EDGX|Ask|4.620|6.100|32.03%|
EIPO|10:29:03|NQEX|Ask|21.000|9999.000|47514.29%|
VGK|10:29:03|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:03|CINC|Ask|46.330|66.000|42.46%|
RMD|10:29:03|BATY|Bid|28.660|18.660|34.89%|
VGK|10:29:03|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:03|CINC|Ask|46.340|66.000|42.43%|
VGK|10:29:03|CINC|Ask|46.340|66.000|42.43%|
JRCC|10:29:04|CINC|Ask|15.360|22.200|44.53%|
IMMR|10:29:04|EDGX|Ask|7.450|10.480|40.67%|
TRMD|10:29:04|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:29:04|PACF|Bid|3.100|2.010|35.16%|
TRMD|10:29:04|PACF|Ask|3.250|6.480|99.38%|
VGK|10:29:04|CINC|Ask|46.340|66.000|42.43%|
LNC.PR|10:29:04|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|10:29:04|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|10:29:04|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|10:29:04|NQEX|Ask|606.560|886.020|46.07%|
IMMR|10:29:04|EDGX|Ask|7.440|10.470|40.73%|
IMMR|10:29:04|EDGX|Ask|7.440|10.480|40.86%|
IMMR|10:29:04|EDGX|Ask|7.440|10.470|40.73%|
CECO|10:29:04|CINC|Ask|17.930|24.700|37.76%|
VGK|10:29:04|CINC|Ask|46.340|66.000|42.43%|
TRR|10:29:04|CINC|Ask|4.750|7.000|47.37%|
LOJN|10:29:05|CINC|Bid|3.440|2.010|41.57%|
IMMR|10:29:05|EDGX|Ask|7.440|10.480|40.86%|
VGK|10:29:05|CINC|Ask|46.340|66.000|42.43%|
RDI|10:29:05|EDGX|Bid|4.230|2.000|52.72%|
CECO|10:29:05|CINC|Ask|17.930|24.700|37.76%|
CECO|10:29:05|CINC|Ask|17.930|24.700|37.76%|
TRMD|10:29:05|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:29:05|PACF|Bid|3.120|2.010|35.58%|
TRMD|10:29:05|PACF|Ask|3.250|6.480|99.38%|
NAV.PR.D|10:29:05|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|10:29:05|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|10:29:05|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|10:29:05|NQEX|Ask|13.970|19.500|39.58%|
JCI.PR.Z|10:29:05|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:29:05|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:29:05|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:29:05|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:29:05|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:29:05|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:29:05|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:29:05|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:29:05|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:29:05|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:29:05|NQEX|Ask|182.260|243.430|33.56%|
JCI.PR.Z|10:29:05|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:05|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:05|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:05|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:05|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:05|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:05|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:05|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:05|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:05|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:05|NQEX|Ask|174.760|236.930|35.57%|
SILC|10:29:05|PACF|Ask|16.470|22.000|33.58%|
FSI|10:29:05|PACF|Ask|2.480|3.490|40.73%|
ZLC|10:29:05|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:05|EDGX|Ask|4.620|6.100|32.03%|
FMS.PR|10:29:05|NQEX|Ask|57.710|80.320|39.18%|
FMS.PR|10:29:05|NQEX|Ask|57.710|80.320|39.18%|
FMS.PR|10:29:05|NQEX|Ask|57.710|80.320|39.18%|
FMS.PR|10:29:05|NQEX|Ask|57.710|80.320|39.18%|
FMS.PR|10:29:05|NQEX|Ask|57.710|80.320|39.18%|
ZLC|10:29:05|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:05|EDGX|Ask|4.620|6.100|32.03%|
EWSM|10:29:05|NQEX|Ask|29.330|9999.000|33991.37%|
EWSM|10:29:05|NQEX|Ask|27.640|38.120|37.92%|
EWSM|10:29:05|NQEX|Ask|27.640|38.120|37.92%|
EWSM|10:29:05|NQEX|Ask|27.640|38.120|37.92%|
EWSM|10:29:05|NQEX|Ask|27.640|38.120|37.92%|
EWSM|10:29:05|NQEX|Ask|27.640|38.120|37.92%|
EWSM|10:29:05|NQEX|Ask|27.640|38.120|37.92%|
EWSM|10:29:05|NQEX|Ask|27.640|9999.000|36075.83%|
ZLC|10:29:05|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:05|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:05|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:05|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:05|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:05|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:05|EDGX|Ask|4.620|6.100|32.03%|
TVIX|10:29:05|BOST|Ask|31.200|41.220|32.12%|
TVIX|10:29:05|BOST|Ask|31.210|41.220|32.07%|
FPFC|10:29:05|PACF|Bid|0.710|0.110|84.51%|
FPFC|10:29:05|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:29:05|PACF|Ask|0.850|2.000|135.29%|
PERY|10:29:05|CINC|Bid|20.070|12.000|40.21%|
FSI|10:29:06|PACF|Ask|2.480|3.490|40.73%|
GDP|10:29:06|CINC|Bid|18.890|12.000|36.47%|
ALTH|10:29:06|CINC|Bid|1.750|0.750|57.14%|
ALTH|10:29:06|CINC|Bid|1.750|0.750|57.14%|
ICLK|10:29:06|CINC|Ask|6.230|9.150|46.87%|
PERY|10:29:06|CINC|Bid|19.960|12.000|39.88%|
VGK|10:29:06|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:06|CINC|Ask|46.330|66.000|42.46%|
CIE|10:29:06|CINC|Ask|9.690|13.400|38.29%|
VGK|10:29:07|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:07|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:07|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:07|CINC|Ask|46.330|66.000|42.46%|
ZLC|10:29:07|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:07|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:07|EDGX|Ask|4.620|6.100|32.03%|
FRBK|10:29:07|PACF|Ask|2.170|5.000|130.41%|
ZLC|10:29:07|EDGX|Ask|4.620|6.100|32.03%|
ZLC|10:29:07|EDGX|Ask|4.620|6.100|32.03%|
VGK|10:29:07|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:07|CINC|Ask|46.340|66.000|42.43%|
LXU|10:29:07|CINC|Ask|35.550|48.500|36.43%|
LXU|10:29:07|CINC|Ask|35.550|48.500|36.43%|
TESO|10:29:07|CINC|Ask|17.210|24.000|39.45%|
TLI|10:29:07|PACF|Bid|11.340|7.310|35.54%|
ONTY|10:29:07|CINC|Ask|6.570|8.820|34.25%|
ONTY|10:29:07|CINC|Ask|6.570|8.820|34.25%|
VGK|10:29:08|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:08|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:08|CINC|Ask|46.330|66.000|42.46%|
LXU|10:29:08|CINC|Ask|35.550|48.500|36.43%|
VGK|10:29:08|CINC|Ask|46.340|66.000|42.43%|
VGK|10:29:08|CINC|Ask|46.330|66.000|42.46%|
LNC.PR|10:29:08|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|10:29:08|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|10:29:08|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|10:29:08|NQEX|Ask|606.720|853.520|40.68%|
SDD|10:29:08|CINC|Ask|55.430|112.000|102.06%|
JCI.PR.Z|10:29:08|NQEX|Ask|182.210|243.430|33.60%|
JCI.PR.Z|10:29:08|NQEX|Ask|182.210|243.430|33.60%|
JCI.PR.Z|10:29:08|NQEX|Ask|182.210|243.430|33.60%|
JCI.PR.Z|10:29:08|NQEX|Ask|182.210|243.430|33.60%|
JCI.PR.Z|10:29:08|NQEX|Ask|182.210|243.430|33.60%|
JCI.PR.Z|10:29:08|NQEX|Ask|182.210|243.430|33.60%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|243.430|39.33%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|243.430|39.33%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|243.430|39.33%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|243.430|39.33%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|243.430|39.33%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|236.870|35.58%|
JCI.PR.Z|10:29:08|NQEX|Ask|174.710|236.870|35.58%|
ARII|10:29:08|PACF|Ask|18.600|28.770|54.68%|
VGK|10:29:08|CINC|Ask|46.330|66.000|42.46%|
STEM|10:29:08|CINC|Ask|2.690|6.000|123.05%|
INPH|10:29:08|PACF|Bid|4.720|2.660|43.64%|
ONTY|10:29:08|CINC|Ask|6.570|8.820|34.25%|
SDD|10:29:08|CINC|Ask|55.410|112.000|102.13%|
ONTY|10:29:08|CINC|Ask|6.570|8.820|34.25%|
STEM|10:29:08|CINC|Ask|2.690|6.000|123.05%|
UIS|10:29:08|PHIL|Ask|19.060|29.080|52.57%|
SZYM|10:29:09|CINC|Ask|17.950|25.800|43.73%|
EWSM|10:29:09|NQEX|Ask|29.290|9999.000|34037.93%|
EWSM|10:29:09|NQEX|Ask|27.630|38.070|37.79%|
EWSM|10:29:09|NQEX|Ask|27.630|38.070|37.79%|
EWSM|10:29:09|NQEX|Ask|27.630|38.070|37.79%|
EWSM|10:29:09|NQEX|Ask|27.630|38.070|37.79%|
EWSM|10:29:09|NQEX|Ask|27.630|38.070|37.79%|
EWSM|10:29:09|NQEX|Ask|27.630|38.070|37.79%|
EWSM|10:29:09|NQEX|Ask|27.630|9999.000|36088.93%|
PVA|10:29:09|CINC|Ask|10.000|15.000|50.00%|
SMN|10:29:09|EDGE|Ask|21.650|31.700|46.42%|
SZYM|10:29:09|CINC|Ask|17.950|25.800|43.73%|
WSTL|10:29:09|EDGX|Ask|2.800|3.800|35.71%|
EWSM|10:29:09|NQEX|Bid|25.770|0.010|99.96%|
EWSM|10:29:09|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:09|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:09|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:09|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:09|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:09|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:09|NQEX|Bid|27.400|0.010|99.96%|
FWDI|10:29:09|NQEX|Bid|21.420|0.010|99.95%|
FWDI|10:29:09|NQEX|Bid|22.770|15.000|34.12%|
FWDI|10:29:09|NQEX|Bid|22.770|15.000|34.12%|
FWDI|10:29:09|NQEX|Bid|22.770|15.000|34.12%|
FWDI|10:29:09|NQEX|Bid|22.770|15.000|34.12%|
FWDI|10:29:09|NQEX|Bid|22.770|15.000|34.12%|
FWDI|10:29:09|NQEX|Bid|22.770|15.000|34.12%|
FWDI|10:29:09|NQEX|Bid|22.770|0.010|99.96%|
ARII|10:29:09|PACF|Ask|18.530|28.770|55.26%|
FWDD|10:29:09|NQEX|Ask|23.120|9999.000|43148.27%|
WLBPZ|10:29:09|NQEX|Ask|25.590|35.430|38.45%|
IMMR|10:29:09|EDGX|Ask|7.440|10.480|40.86%|
IMMR|10:29:09|EDGX|Ask|7.440|10.470|40.73%|
ADEP|10:29:09|PACF|Ask|3.790|5.140|35.62%|
VGK|10:29:09|CINC|Ask|46.330|66.000|42.46%|
LVB|10:29:09|PACF|Ask|26.020|35.000|34.51%|
BLD|10:29:09|PACF|Ask|1.100|1.500|36.36%|
DFR|10:29:09|PACF|Ask|5.860|23.770|305.63%|
NAV.PR.D|10:29:09|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:29:09|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:29:09|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:29:09|NQEX|Ask|13.760|19.500|41.72%|
IMMR|10:29:09|EDGX|Ask|7.440|10.480|40.86%|
SCOR|10:29:09|CINC|Ask|13.890|31.010|123.25%|
MTOR|10:29:09|CINC|Ask|9.850|13.020|32.18%|
EIPO|10:29:09|NQEX|Ask|20.990|9999.000|47536.97%|
RNIN|10:29:09|EDGX|Bid|1.190|0.750|36.97%|
PACB|10:29:09|PACF|Ask|7.960|13.130|64.95%|
AIRT|10:29:10|PACF|Bid|8.650|5.500|36.42%|
TRR|10:29:10|CINC|Ask|4.730|7.000|47.99%|
TRMD|10:29:10|PACF|Ask|3.250|6.480|99.38%|
EIPO|10:29:10|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:29:10|NQEX|Ask|21.000|9999.000|47514.29%|
SWFT|10:29:10|CINC|Ask|9.010|14.650|62.60%|
FACE|10:29:10|BATS|Ask|3.250|4.300|32.31%|
SIHI|10:29:10|CINC|Bid|0.970|0.350|63.92%|
ITMN|10:29:10|CINC|Bid|24.530|15.000|38.85%|
BLD|10:29:10|PACF|Ask|1.100|1.500|36.36%|
EIPO|10:29:10|NQEX|Ask|21.000|9999.000|47514.29%|
CIE|10:29:10|EDGX|Ask|9.680|17.000|75.62%|
GNOM|10:29:10|EDGX|Ask|7.470|10.000|33.87%|
VGK|10:29:11|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:11|CINC|Ask|46.330|66.000|42.46%|
LNC.PR|10:29:11|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|10:29:11|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|10:29:11|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|10:29:11|NQEX|Ask|606.560|853.730|40.75%|
VGK|10:29:11|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:11|CINC|Ask|46.330|66.000|42.46%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|243.370|39.34%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|243.370|39.34%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|243.370|39.34%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|243.370|39.34%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|243.370|39.34%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|236.800|35.58%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|236.800|35.58%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|236.800|35.58%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|236.800|35.58%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|236.800|35.58%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|236.800|35.58%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|236.800|35.58%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|236.800|35.58%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|236.800|35.58%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|236.800|35.58%|
JCI.PR.Z|10:29:11|NQEX|Ask|174.660|236.800|35.58%|
GNOM|10:29:11|EDGX|Ask|7.470|10.000|33.87%|
NRCI|10:29:11|PACF|Ask|38.300|52.130|36.11%|
SILC|10:29:11|PACF|Ask|16.450|22.000|33.74%|
ARC|10:29:11|CINC|Ask|4.720|8.500|80.08%|
SVNT|10:29:11|CINC|Ask|4.360|7.950|82.34%|
DTG|10:29:11|CINC|Bid|66.640|15.570|76.64%|
VGK|10:29:11|CINC|Ask|46.330|66.000|42.46%|
HALO|10:29:11|CINC|Bid|6.010|4.000|33.44%|
SCLN|10:29:11|BATY|Ask|5.990|15.960|166.44%|
SCC|10:29:11|EDGE|Bid|21.220|11.140|47.50%|
TVIX|10:29:11|BOST|Ask|31.180|41.170|32.04%|
TVIX|10:29:11|BOST|Ask|31.180|41.170|32.04%|
VGK|10:29:11|CINC|Ask|46.350|66.000|42.39%|
DL|10:29:11|PACF|Ask|2.920|4.750|62.67%|
VGK|10:29:12|CINC|Ask|46.340|66.000|42.43%|
TVIX|10:29:12|BOST|Ask|31.160|41.170|32.12%|
ARII|10:29:12|PACF|Ask|18.600|28.770|54.68%|
VGK|10:29:12|CINC|Ask|46.340|66.000|42.43%|
TVIX|10:29:12|BOST|Ask|31.160|41.170|32.12%|
TVIX|10:29:12|BOST|Ask|31.160|41.170|32.12%|
TVIX|10:29:12|BOST|Ask|31.160|41.170|32.12%|
TVIX|10:29:12|BOST|Ask|31.160|41.170|32.12%|
VGK|10:29:12|CINC|Ask|46.350|66.000|42.39%|
WLBPZ|10:29:12|NQEX|Ask|25.570|35.430|38.56%|
WLBPZ|10:29:12|NQEX|Ask|25.570|35.430|38.56%|
FRP|10:29:12|CINC|Ask|5.880|10.770|83.16%|
FWDD|10:29:12|NQEX|Ask|24.500|9999.000|40712.24%|
FWDD|10:29:12|NQEX|Ask|23.130|31.850|37.70%|
FWDD|10:29:12|NQEX|Ask|23.130|31.850|37.70%|
FWDD|10:29:12|NQEX|Ask|23.130|31.850|37.70%|
FWDD|10:29:12|NQEX|Ask|23.130|31.850|37.70%|
FWDD|10:29:12|NQEX|Ask|23.130|31.850|37.70%|
FWDD|10:29:12|NQEX|Ask|23.130|31.850|37.70%|
FWDD|10:29:12|NQEX|Ask|23.130|9999.000|43129.57%|
VYFC|10:29:12|PACF|Bid|4.800|2.520|47.50%|
ARII|10:29:12|PACF|Ask|18.740|28.770|53.52%|
ARII|10:29:12|PACF|Ask|18.740|28.770|53.52%|
FMS.PR|10:29:12|NQEX|Ask|57.720|81.190|40.66%|
FMS.PR|10:29:12|NQEX|Ask|57.720|81.190|40.66%|
FMS.PR|10:29:12|NQEX|Ask|57.720|81.190|40.66%|
FMS.PR|10:29:12|NQEX|Ask|57.720|81.190|40.66%|
FMS.PR|10:29:12|NQEX|Ask|57.720|81.190|40.66%|
SILC|10:29:12|PACF|Ask|16.490|22.000|33.41%|
PERY|10:29:12|CINC|Bid|20.030|12.000|40.09%|
VGK|10:29:12|CINC|Ask|46.360|66.000|42.36%|
TVIX|10:29:12|BOST|Ask|31.120|41.170|32.29%|
TVIX|10:29:12|BOST|Ask|31.140|41.170|32.21%|
SILC|10:29:12|PACF|Ask|16.480|22.000|33.50%|
EDAP|10:29:12|CINC|Ask|2.720|3.940|44.85%|
GSX|10:29:12|CINC|Ask|0.256|0.390|52.34%|
SILC|10:29:12|PACF|Ask|16.470|22.000|33.58%|
SILC|10:29:12|PACF|Ask|16.470|22.000|33.58%|
SILC|10:29:12|PACF|Ask|16.470|22.000|33.58%|
NAV.PR.D|10:29:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|10:29:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|10:29:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|10:29:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|10:29:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|10:29:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|10:29:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|10:29:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|10:29:12|NQEX|Ask|13.980|19.500|39.48%|
THTI|10:29:12|PACF|Ask|2.860|3.800|32.87%|
LXU|10:29:12|CINC|Ask|35.580|48.500|36.31%|
SILC|10:29:12|PACF|Ask|16.480|22.000|33.50%|
SILC|10:29:12|PACF|Ask|16.480|22.000|33.50%|
ULGX|10:29:12|PACF|Ask|0.870|2.990|243.68%|
TVIX|10:29:12|BOST|Ask|31.100|41.170|32.38%|
TTTM|10:29:12|PACF|Ask|1.590|3.400|113.84%|
TVIX|10:29:12|BOST|Ask|31.100|41.170|32.38%|
SILC|10:29:12|PACF|Ask|16.470|22.000|33.58%|
JHX|10:29:12|PACF|Ask|27.780|39.000|40.39%|
VRTB|10:29:12|PACF|Ask|1.240|1.990|60.48%|
MED|10:29:12|BOST|Ask|16.110|26.160|62.38%|
TVIX|10:29:12|BOST|Ask|31.100|41.090|32.12%|
PTIX|10:29:12|PACF|Ask|1.850|2.750|48.65%|
TVIX|10:29:12|BOST|Ask|31.100|41.090|32.12%|
SILC|10:29:12|PACF|Ask|16.460|22.000|33.66%|
PKB|10:29:12|EDGX|Ask|11.210|15.000|33.81%|
NGSX|10:29:12|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:29:12|PACF|Ask|2.180|3.500|60.55%|
FRP|10:29:12|CINC|Ask|5.880|10.770|83.16%|
THTI|10:29:12|PACF|Ask|2.860|3.800|32.87%|
PBI.PR|10:29:13|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:29:13|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:29:13|NQEX|Ask|391.430|552.500|41.15%|
PBI.PR|10:29:13|NQEX|Ask|391.430|552.500|41.15%|
VRTB|10:29:13|PACF|Ask|1.240|1.990|60.48%|
TTTM|10:29:13|PACF|Ask|1.590|3.400|113.84%|
ULGX|10:29:13|PACF|Ask|0.870|2.990|243.68%|
AIRT|10:29:13|PACF|Bid|8.650|5.500|36.42%|
PBI.PR|10:29:13|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:29:13|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:29:13|NQEX|Ask|379.430|508.850|34.11%|
PBI.PR|10:29:13|NQEX|Ask|379.430|508.850|34.11%|
LXU|10:29:13|CINC|Ask|35.580|48.500|36.31%|
SEM|10:29:13|EDGX|Ask|6.470|8.750|35.24%|
CAR|10:29:13|CINC|Bid|13.900|6.650|52.16%|
CAR|10:29:13|CINC|Bid|13.900|6.650|52.16%|
GSX|10:29:13|CINC|Ask|0.256|0.390|52.34%|
FWDD|10:29:13|NQEX|Ask|24.510|9999.000|40695.59%|
FWDD|10:29:13|NQEX|Ask|23.130|31.860|37.74%|
FWDD|10:29:13|NQEX|Ask|23.130|31.860|37.74%|
FWDD|10:29:13|NQEX|Ask|23.130|31.860|37.74%|
FWDD|10:29:13|NQEX|Ask|23.130|31.860|37.74%|
FWDD|10:29:13|NQEX|Ask|23.130|31.860|37.74%|
FWDD|10:29:13|NQEX|Ask|23.130|31.860|37.74%|
FWDD|10:29:13|NQEX|Ask|23.130|9999.000|43129.57%|
NDN|10:29:14|CINC|Ask|18.170|30.000|65.11%|
LNC.PR|10:29:14|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|10:29:14|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|10:29:14|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|10:29:14|NQEX|Ask|606.880|853.520|40.64%|
JCI.PR.Z|10:29:14|NQEX|Ask|182.310|243.300|33.45%|
JCI.PR.Z|10:29:14|NQEX|Ask|182.310|243.300|33.45%|
JCI.PR.Z|10:29:14|NQEX|Ask|182.310|243.300|33.45%|
JCI.PR.Z|10:29:14|NQEX|Ask|182.310|243.300|33.45%|
JCI.PR.Z|10:29:14|NQEX|Ask|182.310|243.300|33.45%|
JCI.PR.Z|10:29:14|NQEX|Ask|182.310|243.300|33.45%|
JCI.PR.Z|10:29:14|NQEX|Ask|182.310|243.300|33.45%|
JCI.PR.Z|10:29:14|NQEX|Ask|182.310|243.300|33.45%|
JCI.PR.Z|10:29:14|NQEX|Ask|182.310|243.300|33.45%|
JCI.PR.Z|10:29:14|NQEX|Ask|182.310|243.300|33.45%|
JCI.PR.Z|10:29:14|NQEX|Ask|182.310|243.300|33.45%|
JCI.PR.Z|10:29:14|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|10:29:14|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|10:29:14|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|10:29:14|NQEX|Ask|174.810|237.000|35.58%|
JCI.PR.Z|10:29:14|NQEX|Ask|174.810|237.000|35.58%|
ALTH|10:29:14|CINC|Bid|1.770|0.750|57.63%|
MTOR|10:29:14|CINC|Ask|9.850|13.020|32.18%|
RBA|10:29:14|EDGX|Bid|24.860|0.010|99.96%|
EIPO|10:29:14|NQEX|Ask|20.990|9999.000|47536.97%|
EIPO|10:29:14|NQEX|Ask|20.990|9999.000|47536.97%|
EIPO|10:29:14|NQEX|Ask|21.000|9999.000|47514.29%|
TRMD|10:29:15|PACF|Bid|3.130|2.010|35.78%|
TRMD|10:29:15|PACF|Ask|3.250|6.480|99.38%|
CWB|10:29:15|CINC|Bid|37.970|18.000|52.59%|
TRMD|10:29:15|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:29:15|PACF|Bid|3.160|2.010|36.39%|
TRMD|10:29:15|PACF|Ask|3.250|6.480|99.38%|
RDEN|10:29:15|CINC|Bid|31.280|14.000|55.24%|
CECO|10:29:15|CINC|Ask|17.950|24.700|37.60%|
PVA|10:29:15|CINC|Ask|10.000|15.000|50.00%|
TVIX|10:29:16|BATY|Ask|31.100|41.070|32.06%|
SILC|10:29:16|PACF|Ask|16.450|22.000|33.74%|
OC.WS.B|10:29:17|EDGX|Ask|1.750|2.840|62.29%|
CUZ.PR.B|10:29:17|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:29:17|CINC|Bid|24.180|13.840|42.76%|
LNC.PR|10:29:17|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:29:17|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:29:17|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:29:17|NQEX|Ask|607.040|853.940|40.67%|
CTC|10:29:17|EDGX|Bid|2.010|1.150|42.79%|
JCI.PR.Z|10:29:17|NQEX|Ask|182.260|243.500|33.60%|
JCI.PR.Z|10:29:17|NQEX|Ask|182.260|243.500|33.60%|
JCI.PR.Z|10:29:17|NQEX|Ask|182.260|243.500|33.60%|
JCI.PR.Z|10:29:17|NQEX|Ask|182.260|243.500|33.60%|
JCI.PR.Z|10:29:17|NQEX|Ask|182.260|243.500|33.60%|
JCI.PR.Z|10:29:17|NQEX|Ask|182.260|243.500|33.60%|
JCI.PR.Z|10:29:17|NQEX|Ask|177.260|243.500|37.37%|
JCI.PR.Z|10:29:17|NQEX|Ask|177.260|243.500|37.37%|
JCI.PR.Z|10:29:17|NQEX|Ask|177.260|243.500|37.37%|
JCI.PR.Z|10:29:17|NQEX|Ask|177.260|243.500|37.37%|
JCI.PR.Z|10:29:17|NQEX|Ask|177.260|243.500|37.37%|
JCI.PR.Z|10:29:17|NQEX|Ask|177.260|236.930|33.66%|
JCI.PR.Z|10:29:17|NQEX|Ask|177.260|236.930|33.66%|
JCI.PR.Z|10:29:17|NQEX|Ask|177.260|236.930|33.66%|
JCI.PR.Z|10:29:17|NQEX|Ask|177.260|236.930|33.66%|
JCI.PR.Z|10:29:17|NQEX|Ask|177.260|236.930|33.66%|
JCI.PR.Z|10:29:17|NQEX|Ask|177.260|236.930|33.66%|
JCI.PR.Z|10:29:17|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:17|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:17|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:17|NQEX|Ask|174.760|236.930|35.57%|
JCI.PR.Z|10:29:17|NQEX|Ask|174.760|236.930|35.57%|
HHGP|10:29:17|EDGX|Ask|4.790|7.000|46.14%|
HHGP|10:29:17|EDGX|Ask|4.790|7.000|46.14%|
HHGP|10:29:17|CINC|Ask|4.780|6.900|44.35%|
BKS|10:29:17|CINC|Bid|15.660|10.000|36.14%|
SNMX|10:29:17|CINC|Ask|4.570|6.610|44.64%|
HHGP|10:29:17|EDGX|Ask|4.790|7.000|46.14%|
HHGP|10:29:17|EDGX|Ask|4.780|7.000|46.44%|
PERY|10:29:17|CINC|Bid|20.070|12.000|40.21%|
HHGP|10:29:18|EDGX|Ask|4.780|6.990|46.23%|
HHGP|10:29:18|CINC|Ask|4.780|6.900|44.35%|
AHS|10:29:18|CINC|Ask|5.880|8.890|51.19%|
BKS|10:29:18|CINC|Bid|15.680|10.000|36.22%|
MAKO|10:29:18|BATY|Ask|25.020|34.970|39.77%|
VGK|10:29:18|CINC|Ask|46.360|66.000|42.36%|
VGK|10:29:18|CINC|Ask|46.360|66.000|42.36%|
TNK|10:29:18|BATY|Ask|7.200|17.210|139.03%|
VGK|10:29:18|CINC|Ask|46.360|66.000|42.36%|
EIPO|10:29:18|NQEX|Ask|21.010|9999.000|47491.62%|
LXU|10:29:18|CINC|Ask|35.560|48.500|36.39%|
NAV.PR.D|10:29:18|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:29:18|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:29:18|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:29:18|NQEX|Ask|13.790|19.500|41.41%|
CWB|10:29:18|CINC|Bid|37.970|18.000|52.59%|
TTI|10:29:18|CINC|Bid|10.320|7.010|32.07%|
TTI|10:29:18|CINC|Bid|10.320|7.010|32.07%|
TRMS|10:29:18|EDGX|Bid|2.160|1.050|51.39%|
TRMS|10:29:18|EDGX|Bid|2.160|1.050|51.39%|
TRMS|10:29:18|EDGX|Bid|2.160|1.050|51.39%|
TRMS|10:29:18|EDGX|Bid|2.160|1.050|51.39%|
TRMS|10:29:18|CINC|Ask|2.200|2.960|34.55%|
VQ|10:29:19|CINC|Ask|10.310|15.120|46.65%|
VGK|10:29:19|CINC|Ask|46.360|66.000|42.36%|
TRMS|10:29:19|EDGX|Bid|2.160|1.050|51.39%|
VQ|10:29:19|CINC|Ask|10.310|15.120|46.65%|
VQ|10:29:19|CINC|Ask|10.310|15.120|46.65%|
VGK|10:29:19|CINC|Ask|46.360|66.000|42.36%|
VGK|10:29:19|CINC|Ask|46.370|66.000|42.33%|
RNIN|10:29:19|EDGX|Bid|1.200|0.750|37.50%|
TNK|10:29:19|BATY|Ask|7.200|17.210|139.03%|
MIPS|10:29:19|EDGE|Ask|4.370|9.000|105.95%|
SRT|10:29:20|CINC|Bid|3.730|2.500|32.98%|
LNC.PR|10:29:20|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:29:20|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:29:20|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:29:20|NQEX|Ask|606.880|854.150|40.74%|
LVB|10:29:20|PACF|Ask|26.020|35.000|34.51%|
NDN|10:29:20|CINC|Ask|18.170|30.000|65.11%|
VGK|10:29:20|CINC|Ask|46.360|66.000|42.36%|
TRMD|10:29:20|PACF|Ask|3.250|6.480|99.38%|
VGK|10:29:20|CINC|Ask|46.370|66.000|42.33%|
VELT|10:29:20|CINC|Ask|12.820|20.000|56.01%|
PACB|10:29:20|PACF|Ask|7.960|13.130|64.95%|
OGXI|10:29:20|CINC|Ask|9.310|17.500|87.97%|
END|10:29:20|CINC|Ask|10.000|18.000|80.00%|
OGXI|10:29:20|CINC|Ask|9.310|17.500|87.97%|
OGXI|10:29:20|CINC|Ask|9.310|17.500|87.97%|
OGXI|10:29:20|CINC|Ask|9.310|17.500|87.97%|
FRBK|10:29:20|PACF|Ask|2.200|5.000|127.27%|
OGXI|10:29:20|CINC|Ask|9.310|17.500|87.97%|
ESYS|10:29:20|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:29:20|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:29:20|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:29:20|PACF|Bid|4.800|2.520|47.50%|
VGK|10:29:20|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:20|CINC|Ask|46.350|66.000|42.39%|
IMMR|10:29:20|EDGX|Ask|7.440|10.480|40.86%|
JCI.PR.Z|10:29:20|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:29:20|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:29:20|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:29:20|NQEX|Ask|174.710|260.000|48.82%|
JCI.PR.Z|10:29:20|NQEX|Ask|174.710|260.000|48.82%|
BIOD|10:29:21|CINC|Ask|1.390|2.090|50.36%|
PBI.PR|10:29:21|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:29:21|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:29:21|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:29:21|NQEX|Ask|391.270|552.500|41.21%|
PBI.PR|10:29:21|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:29:21|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:29:21|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:29:21|NQEX|Ask|379.270|508.650|34.11%|
ESC|10:29:21|CINC|Ask|16.270|23.400|43.82%|
INPH|10:29:21|PACF|Bid|4.720|2.660|43.64%|
ARQL|10:29:21|EDGX|Ask|4.370|6.330|44.85%|
ARQL|10:29:21|EDGX|Ask|4.370|6.330|44.85%|
ARQL|10:29:21|EDGX|Ask|4.370|6.330|44.85%|
SILC|10:29:21|PACF|Ask|16.460|22.000|33.66%|
MED|10:29:21|EDGE|Ask|16.150|26.140|61.86%|
TVIX|10:29:21|BATY|Ask|31.160|41.140|32.03%|
VGK|10:29:21|CINC|Ask|46.370|66.000|42.33%|
ITMN|10:29:21|CINC|Bid|24.540|15.000|38.88%|
DRQ|10:29:22|CINC|Ask|57.010|81.000|42.08%|
DPTRD|10:29:22|EDGX|Ask|3.560|4.910|37.92%|
ATX|10:29:22|CINC|Bid|13.030|7.730|40.68%|
SILC|10:29:22|PACF|Ask|16.460|22.000|33.66%|
MIPS|10:29:22|EDGE|Ask|4.370|9.000|105.95%|
SINO|10:29:22|CINC|Bid|4.890|1.750|64.21%|
MIPS|10:29:22|EDGE|Ask|4.380|9.000|105.48%|
VGK|10:29:22|CINC|Ask|46.370|66.000|42.33%|
VGK|10:29:22|CINC|Ask|46.370|66.000|42.33%|
PERY|10:29:22|CINC|Bid|20.100|12.000|40.30%|
FPFC|10:29:22|PACF|Bid|0.710|0.110|84.51%|
FPFC|10:29:22|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:29:22|PACF|Ask|0.850|2.000|135.29%|
PERY|10:29:22|CINC|Bid|20.100|12.000|40.30%|
LNC.PR|10:29:23|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|10:29:23|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|10:29:23|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|10:29:23|NQEX|Ask|606.880|853.940|40.71%|
RBA|10:29:23|EDGX|Bid|24.850|0.010|99.96%|
GTN|10:29:23|CINC|Ask|2.300|3.590|56.09%|
VGK|10:29:23|CINC|Ask|46.360|66.000|42.36%|
VGK|10:29:23|CINC|Ask|46.360|66.000|42.36%|
PACB|10:29:23|CINC|Ask|7.910|12.000|51.71%|
PACB|10:29:23|PACF|Ask|7.910|13.130|65.99%|
PACB|10:29:23|PACF|Ask|7.910|13.130|65.99%|
TVIX|10:29:23|BOST|Ask|31.170|41.180|32.11%|
TVIX|10:29:23|BOST|Ask|31.170|41.180|32.11%|
TVIX|10:29:23|BOST|Ask|31.170|41.180|32.11%|
LXU|10:29:23|CINC|Ask|35.550|48.500|36.43%|
BKS|10:29:24|CINC|Bid|15.700|10.000|36.31%|
SMP|10:29:24|CINC|Bid|12.010|8.000|33.39%|
VGK|10:29:24|CINC|Ask|46.370|66.000|42.33%|
CIIC|10:29:24|CINC|Ask|0.269|0.850|216.57%|
SEM|10:29:24|CINC|Ask|6.460|9.230|42.88%|
MIPS|10:29:25|EDGE|Ask|4.380|9.000|105.48%|
TRMD|10:29:25|PACF|Bid|3.120|2.010|35.58%|
TRMD|10:29:25|PACF|Ask|3.250|6.480|99.38%|
MIPS|10:29:25|EDGE|Ask|4.390|9.000|105.01%|
TRMD|10:29:25|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:29:25|PACF|Bid|3.130|2.010|35.78%|
TRMD|10:29:25|PACF|Ask|3.250|6.480|99.38%|
ITMN|10:29:25|CINC|Ask|24.570|38.000|54.66%|
VGK|10:29:25|CINC|Ask|46.370|66.000|42.33%|
VQ|10:29:25|CINC|Ask|10.310|15.120|46.65%|
VQ|10:29:25|CINC|Ask|10.310|15.120|46.65%|
MIPS|10:29:25|EDGE|Ask|4.390|9.000|105.01%|
ARQL|10:29:25|EDGX|Ask|4.370|6.330|44.85%|
ARQL|10:29:25|EDGX|Ask|4.370|6.330|44.85%|
EWP|10:29:25|EDGX|Bid|35.120|11.310|67.80%|
SCOR|10:29:25|CINC|Ask|13.920|31.010|122.77%|
SCOR|10:29:25|CINC|Ask|13.920|31.010|122.77%|
SCOR|10:29:25|CINC|Ask|13.920|31.010|122.77%|
ARQL|10:29:25|EDGX|Ask|4.370|6.320|44.62%|
TRMS|10:29:25|CINC|Ask|2.210|2.960|33.94%|
ARQL|10:29:26|EDGX|Ask|4.370|6.330|44.85%|
LVB|10:29:26|PACF|Ask|26.020|35.000|34.51%|
LVB|10:29:26|PACF|Ask|26.020|35.000|34.51%|
LNC.PR|10:29:26|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|10:29:26|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|10:29:26|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|10:29:26|NQEX|Ask|606.880|853.940|40.71%|
SCOR|10:29:26|CINC|Ask|13.930|31.010|122.61%|
PERY|10:29:27|CINC|Bid|20.070|12.000|40.21%|
CUZ.PR.B|10:29:27|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:29:27|CINC|Bid|24.180|13.840|42.76%|
JCI.PR.Z|10:29:27|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|10:29:27|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|10:29:27|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|10:29:27|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|10:29:27|NQEX|Ask|174.760|260.000|48.78%|
GTN|10:29:27|CINC|Ask|2.270|3.590|58.15%|
MIPS|10:29:27|EDGE|Ask|4.390|9.000|105.01%|
SILC|10:29:27|PACF|Ask|16.440|22.000|33.82%|
BIOD|10:29:27|CINC|Ask|1.420|2.090|47.18%|
MIPS|10:29:27|EDGE|Ask|4.390|9.000|105.01%|
VYFC|10:29:27|PACF|Bid|4.800|2.520|47.50%|
DRQ|10:29:28|CINC|Ask|56.960|81.000|42.21%|
BCAR|10:29:28|PACF|Ask|1.020|1.730|69.61%|
BCAR|10:29:28|EDGX|Ask|1.030|1.750|69.90%|
TRMS|10:29:29|EDGX|Bid|2.160|1.050|51.39%|
ITMN|10:29:29|CINC|Bid|24.570|15.000|38.95%|
FMS.PR|10:29:29|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|10:29:29|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|10:29:29|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|10:29:29|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|10:29:29|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|10:29:29|NQEX|Ask|58.460|79.890|36.66%|
FMS.PR|10:29:29|NQEX|Ask|58.460|79.890|36.66%|
FMS.PR|10:29:29|NQEX|Ask|58.460|79.890|36.66%|
FMS.PR|10:29:29|NQEX|Ask|58.460|79.890|36.66%|
FMS.PR|10:29:29|NQEX|Ask|58.460|79.890|36.66%|
FMS.PR|10:29:29|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|10:29:29|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|10:29:29|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|10:29:29|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|10:29:29|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|10:29:29|NQEX|Ask|57.710|79.890|38.43%|
RBA|10:29:29|EDGX|Bid|24.850|0.010|99.96%|
QBC|10:29:29|CINC|Ask|0.578|0.910|57.44%|
QBC|10:29:29|CINC|Ask|0.578|0.910|57.44%|
RMD|10:29:29|BATY|Bid|28.670|18.680|34.84%|
HWG|10:29:29|EDGX|Bid|13.000|7.000|46.15%|
CWB|10:29:29|CINC|Bid|37.970|18.000|52.59%|
ARQL|10:29:29|EDGX|Ask|4.370|6.320|44.62%|
PACB|10:29:29|CINC|Ask|7.950|12.000|50.94%|
PACB|10:29:29|CINC|Ask|7.940|12.000|51.13%|
CREG|10:29:29|PACF|Ask|1.600|2.380|48.75%|
TRMD|10:29:30|PACF|Ask|3.250|6.480|99.38%|
TLVT|10:29:30|CINC|Bid|39.910|14.500|63.67%|
EBND|10:29:30|CINC|Bid|32.160|13.420|58.27%|
PACB|10:29:30|PACF|Ask|7.900|13.130|66.20%|
LMLP|10:29:30|PACF|Bid|2.880|1.730|39.93%|
ESC|10:29:30|CINC|Ask|16.270|23.400|43.82%|
OGXI|10:29:30|CINC|Ask|9.310|17.500|87.97%|
MTOR|10:29:30|CINC|Ask|9.850|13.020|32.18%|
CIE|10:29:30|CINC|Ask|9.670|13.400|38.57%|
KAD|10:29:30|PACF|Bid|0.043|0.015|64.71%|
TRIT|10:29:30|PACF|Ask|6.000|8.180|36.33%|
SSFN|10:29:30|PACF|Bid|6.000|4.010|33.17%|
IMMR|10:29:30|EDGX|Ask|7.440|10.480|40.86%|
OGXI|10:29:31|CINC|Ask|9.310|17.500|87.97%|
ESC|10:29:31|CINC|Ask|16.270|23.400|43.82%|
CIE|10:29:31|CINC|Ask|9.680|13.400|38.43%|
CIE|10:29:31|CINC|Ask|9.680|13.400|38.43%|
TRMS|10:29:31|CINC|Ask|2.200|2.960|34.55%|
CRU|10:29:31|EDGX|Ask|9.350|13.500|44.39%|
SSFN|10:29:31|PACF|Bid|6.000|4.010|33.17%|
CWB|10:29:31|CINC|Bid|37.970|18.000|52.59%|
TESO|10:29:31|CINC|Ask|17.090|24.000|40.43%|
GDP|10:29:32|CINC|Bid|18.830|12.000|36.27%|
VYFC|10:29:32|PACF|Bid|4.800|2.520|47.50%|
SILC|10:29:32|PACF|Ask|16.440|22.000|33.82%|
IMMR|10:29:32|EDGX|Ask|7.420|10.480|41.24%|
FFKY|10:29:32|PACF|Ask|2.740|4.010|46.35%|
DRQ|10:29:32|CINC|Ask|56.960|81.000|42.21%|
CWB|10:29:32|CINC|Bid|37.970|18.000|52.59%|
IMMR|10:29:32|EDGX|Ask|7.420|10.480|41.24%|
RBCN|10:29:32|BOST|Ask|12.370|22.370|80.84%|
RBCN|10:29:33|BOST|Ask|12.370|22.370|80.84%|
RBCN|10:29:33|BOST|Ask|12.370|22.370|80.84%|
VYFC|10:29:33|PACF|Bid|4.800|2.520|47.50%|
RBCN|10:29:33|BOST|Ask|12.370|22.370|80.84%|
RBCN|10:29:33|BOST|Ask|12.370|22.370|80.84%|
MIPS|10:29:33|EDGE|Ask|4.400|9.000|104.55%|
LXU|10:29:33|CINC|Ask|35.560|48.500|36.39%|
PERY|10:29:33|CINC|Bid|20.100|12.000|40.30%|
LXU|10:29:34|CINC|Ask|35.560|48.500|36.39%|
DRJ|10:29:34|PACF|Ask|2.290|3.250|41.92%|
DRJ|10:29:34|PACF|Ask|2.290|3.250|41.92%|
TVIX|10:29:34|BATY|Ask|31.080|41.060|32.11%|
SWFT|10:29:34|CINC|Ask|9.010|14.650|62.60%|
BKS|10:29:34|CINC|Bid|15.720|10.000|36.39%|
TVIX|10:29:34|BOST|Ask|31.080|41.060|32.11%|
SCC|10:29:34|EDGE|Bid|21.190|11.110|47.57%|
NGSX|10:29:34|PACF|Ask|2.180|3.500|60.55%|
TVIX|10:29:34|BOST|Ask|31.060|41.060|32.20%|
TVIX|10:29:34|BOST|Ask|31.060|41.060|32.20%|
NGSX|10:29:34|PACF|Ask|2.180|3.500|60.55%|
TVIX|10:29:34|BOST|Ask|31.060|41.060|32.20%|
TVIX|10:29:34|BOST|Ask|31.060|41.060|32.20%|
IN|10:29:34|CINC|Ask|7.560|11.150|47.49%|
CWB|10:29:34|CINC|Bid|37.970|18.000|52.59%|
ROICU|10:29:34|NQEX|Ask|12.160|16.440|35.20%|
ROICU|10:29:34|NQEX|Ask|12.160|16.440|35.20%|
ROICU|10:29:34|NQEX|Ask|12.160|16.440|35.20%|
ROICU|10:29:34|NQEX|Ask|12.160|16.440|35.20%|
ROICU|10:29:34|NQEX|Ask|12.160|16.440|35.20%|
SILC|10:29:34|PACF|Ask|16.470|22.000|33.58%|
ROICU|10:29:34|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:29:34|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:29:34|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:29:34|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:29:34|NQEX|Ask|11.880|15.800|33.00%|
FRBK|10:29:34|PACF|Ask|2.170|5.000|130.41%|
SILC|10:29:34|PACF|Ask|16.480|22.000|33.50%|
SILC|10:29:34|PACF|Ask|16.480|22.000|33.50%|
PTIX|10:29:34|PACF|Ask|1.850|2.750|48.65%|
SILC|10:29:34|PACF|Ask|16.460|22.000|33.66%|
TRR|10:29:34|CINC|Ask|4.740|7.000|47.68%|
FMS.PR|10:29:35|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|10:29:35|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|10:29:35|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|10:29:35|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|10:29:35|NQEX|Ask|57.720|81.250|40.77%|
TRMD|10:29:35|PACF|Bid|3.160|2.010|36.39%|
TRMD|10:29:35|PACF|Ask|3.250|6.480|99.38%|
TVIX|10:29:35|BOST|Ask|31.060|41.060|32.20%|
TVIX|10:29:35|BOST|Ask|31.060|41.060|32.20%|
TRMD|10:29:35|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:29:35|PACF|Bid|3.170|2.010|36.59%|
TRMD|10:29:35|PACF|Ask|3.250|6.480|99.38%|
IN|10:29:35|CINC|Ask|7.560|11.150|47.49%|
SILC|10:29:35|PACF|Ask|16.490|22.000|33.41%|
SILC|10:29:35|PACF|Ask|16.490|22.000|33.41%|
SILC|10:29:35|PACF|Ask|16.470|22.000|33.58%|
XWES|10:29:35|PACF|Ask|4.000|5.420|35.50%|
FWDD|10:29:35|NQEX|Bid|21.620|0.010|99.95%|
FWDD|10:29:35|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:29:35|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:29:35|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:29:35|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:29:35|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:29:35|NQEX|Bid|23.040|15.140|34.29%|
FWDD|10:29:35|NQEX|Bid|23.040|0.010|99.96%|
SILC|10:29:35|PACF|Ask|16.500|22.000|33.33%|
SILC|10:29:35|PACF|Ask|16.470|22.000|33.58%|
SILC|10:29:35|PACF|Ask|16.480|22.000|33.50%|
SILC|10:29:35|PACF|Ask|16.480|22.000|33.50%|
TVIX|10:29:35|BOST|Ask|31.060|41.060|32.20%|
TVIX|10:29:35|BOST|Ask|31.060|41.060|32.20%|
SILC|10:29:35|PACF|Ask|16.480|22.000|33.50%|
DFR|10:29:35|PACF|Ask|5.860|23.770|305.63%|
SILC|10:29:35|PACF|Ask|16.460|22.000|33.66%|
TVIX|10:29:35|BOST|Ask|31.060|41.060|32.20%|
TVIX|10:29:35|BOST|Ask|31.040|41.060|32.28%|
TRMS|10:29:35|CINC|Ask|2.190|2.960|35.16%|
FWDD|10:29:35|NQEX|Ask|24.560|9999.000|40612.54%|
TVIX|10:29:35|BATY|Ask|31.040|41.010|32.12%|
FWDD|10:29:35|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:29:35|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:29:35|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:29:35|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:29:35|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:29:35|NQEX|Ask|23.140|31.920|37.94%|
FWDD|10:29:35|NQEX|Ask|23.140|9999.000|43110.89%|
TVIX|10:29:35|BOST|Ask|31.040|41.060|32.28%|
TVIX|10:29:35|BOST|Ask|31.040|41.060|32.28%|
TVIX|10:29:36|BOST|Ask|31.040|41.060|32.28%|
LNC.PR|10:29:36|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|10:29:36|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|10:29:36|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|10:29:36|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|10:29:36|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|10:29:36|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|10:29:36|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|10:29:36|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|10:29:36|NQEX|Ask|607.040|886.650|46.06%|
TVIX|10:29:36|BOST|Ask|31.040|41.060|32.28%|
TVIX|10:29:36|BOST|Ask|31.040|41.060|32.28%|
TVIX|10:29:36|BATY|Ask|31.040|41.010|32.12%|
TVIX|10:29:36|BOST|Ask|31.010|41.060|32.41%|
TVIX|10:29:36|BOST|Ask|31.010|41.060|32.41%|
TVIX|10:29:36|BOST|Ask|31.020|41.060|32.37%|
TVIX|10:29:36|BATY|Ask|31.010|41.010|32.25%|
MED|10:29:36|EDGE|Ask|16.150|26.160|61.98%|
SCC|10:29:36|EDGE|Bid|21.180|11.100|47.59%|
TVIX|10:29:36|BOST|Ask|31.010|41.060|32.41%|
PACB|10:29:36|CINC|Ask|7.920|12.000|51.52%|
CHTP|10:29:36|CINC|Bid|4.010|2.500|37.66%|
CHTP|10:29:36|CINC|Bid|4.010|2.500|37.66%|
TVIX|10:29:36|BOST|Ask|31.010|40.990|32.18%|
KONE|10:29:36|PACF|Ask|1.510|4.500|198.01%|
CECO|10:29:36|CINC|Ask|17.940|24.700|37.68%|
TVIX|10:29:36|BOST|Ask|31.010|40.990|32.18%|
TVIX|10:29:36|BATY|Ask|31.010|41.010|32.25%|
OGXI|10:29:36|CINC|Ask|9.300|17.500|88.17%|
CIR|10:29:37|CINC|Ask|34.900|48.000|37.54%|
TESO|10:29:37|CINC|Ask|17.190|24.000|39.62%|
MIPS|10:29:37|EDGE|Ask|4.400|9.000|104.55%|
TVIX|10:29:37|BATY|Ask|31.010|41.010|32.25%|
CUZ.PR.B|10:29:37|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:29:37|CINC|Bid|24.180|13.840|42.76%|
IMMR|10:29:38|EDGX|Ask|7.420|10.480|41.24%|
TVIX|10:29:38|BOST|Ask|31.010|41.000|32.22%|
TVIX|10:29:38|BOST|Ask|31.010|41.000|32.22%|
TVIX|10:29:38|BOST|Ask|31.010|41.000|32.22%|
MED|10:29:38|EDGE|Ask|16.150|26.160|61.98%|
LXU|10:29:38|CINC|Ask|35.550|48.500|36.43%|
LNC.PR|10:29:39|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:29:39|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:29:39|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:29:39|NQEX|Ask|606.880|854.150|40.74%|
SWFT|10:29:39|CINC|Ask|9.010|14.650|62.60%|
CAK|10:29:39|CINC|Ask|0.970|1.550|59.79%|
PERY|10:29:39|CINC|Bid|20.010|12.000|40.03%|
SILC|10:29:40|PACF|Ask|16.490|22.000|33.41%|
SILC|10:29:40|PACF|Ask|16.490|22.000|33.41%|
GTN|10:29:40|CINC|Ask|2.270|3.590|58.15%|
MIPS|10:29:40|EDGE|Ask|4.400|9.000|104.55%|
PACB|10:29:40|PACF|Ask|7.930|13.130|65.57%|
PACB|10:29:40|PACF|Ask|7.930|13.130|65.57%|
ESC|10:29:40|CINC|Ask|16.270|23.400|43.82%|
PACB|10:29:40|PACF|Ask|7.920|13.130|65.78%|
PACB|10:29:40|PACF|Ask|7.920|13.130|65.78%|
ESC|10:29:40|EDGX|Ask|16.420|23.440|42.75%|
ESC|10:29:40|EDGX|Ask|16.420|23.440|42.75%|
ARQL|10:29:40|EDGX|Ask|4.380|6.320|44.29%|
ARQL|10:29:40|EDGX|Ask|4.380|6.320|44.29%|
ESC|10:29:40|CINC|Ask|16.410|23.400|42.60%|
ESC|10:29:40|EDGX|Ask|16.490|23.440|42.15%|
TVIX|10:29:41|BOST|Ask|30.990|41.000|32.30%|
TVIX|10:29:41|BOST|Ask|30.990|41.000|32.30%|
BKS|10:29:41|CINC|Bid|15.730|10.000|36.43%|
TTI|10:29:41|EDGE|Ask|10.350|20.350|96.62%|
AFAM|10:29:41|CINC|Bid|18.500|10.000|45.95%|
AFAM|10:29:41|CINC|Bid|18.500|10.000|45.95%|
AFAM|10:29:41|CINC|Ask|18.640|30.000|60.94%|
BKS|10:29:41|CINC|Bid|15.730|10.000|36.43%|
BKS|10:29:41|CINC|Bid|15.730|10.000|36.43%|
BKS|10:29:41|CINC|Bid|15.730|10.000|36.43%|
BKS|10:29:41|CINC|Bid|15.730|10.000|36.43%|
ITMN|10:29:41|CINC|Ask|24.610|38.000|54.41%|
SILC|10:29:41|PACF|Ask|16.470|22.000|33.58%|
SILC|10:29:41|PACF|Ask|16.490|22.000|33.41%|
EWP|10:29:41|EDGX|Bid|35.150|11.310|67.82%|
SILC|10:29:41|PACF|Ask|16.470|22.000|33.58%|
NTSP|10:29:41|CINC|Ask|4.480|9.000|100.89%|
NTSP|10:29:41|CINC|Ask|4.470|9.000|101.34%|
NTSP|10:29:41|CINC|Ask|4.470|9.000|101.34%|
NTSP|10:29:41|CINC|Ask|4.470|9.000|101.34%|
EWSM|10:29:41|NQEX|Bid|25.760|0.010|99.96%|
EWSM|10:29:41|NQEX|Bid|27.410|18.040|34.18%|
EWSM|10:29:41|NQEX|Bid|27.410|18.040|34.18%|
EWSM|10:29:41|NQEX|Bid|27.410|18.040|34.18%|
EWSM|10:29:41|NQEX|Bid|27.410|18.040|34.18%|
EWSM|10:29:41|NQEX|Bid|27.410|18.040|34.18%|
EWSM|10:29:41|NQEX|Bid|27.410|18.040|34.18%|
EWSM|10:29:41|NQEX|Bid|27.410|0.010|99.96%|
ICLK|10:29:41|CINC|Ask|6.220|9.150|47.11%|
TRR|10:29:41|CINC|Ask|4.740|7.000|47.68%|
KTCC|10:29:41|BATS|Ask|4.430|5.850|32.05%|
AVCA|10:29:41|PACF|Ask|5.970|9.850|64.99%|
AFAM|10:29:41|CINC|Ask|18.640|30.000|60.94%|
NTSP|10:29:41|CINC|Ask|4.470|9.000|101.34%|
NTSP|10:29:41|CINC|Ask|4.470|9.000|101.34%|
LVB|10:29:42|PACF|Ask|26.010|35.000|34.56%|
RTLA|10:29:42|BATS|Ask|49.010|64.700|32.01%|
CDR|10:29:42|CINC|Ask|4.200|5.550|32.14%|
FOC|10:29:42|BATS|Bid|27.820|17.710|36.34%|
FOC|10:29:42|BATS|Ask|28.130|38.120|35.51%|
ARQL|10:29:42|EDGX|Ask|4.360|6.320|44.95%|
TVIX|10:29:42|BOST|Ask|30.990|41.000|32.30%|
IN|10:29:42|EDGX|Ask|7.560|11.180|47.88%|
TVIX|10:29:42|BOST|Ask|30.990|41.000|32.30%|
LXU|10:29:42|CINC|Ask|35.430|48.500|36.89%|
MIPS|10:29:43|EDGE|Ask|4.400|9.000|104.55%|
TRMD|10:29:43|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:29:43|PACF|Bid|3.040|2.010|33.88%|
TRMD|10:29:43|PACF|Ask|3.250|6.480|99.38%|
FMS.PR|10:29:43|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|10:29:43|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|10:29:43|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|10:29:43|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|10:29:43|NQEX|Ask|58.460|81.250|38.98%|
TCI|10:29:43|PACF|Ask|2.190|11.510|425.57%|
MIPS|10:29:43|EDGE|Ask|4.400|9.000|104.55%|
MIPS|10:29:43|CINC|Ask|4.400|8.740|98.64%|
MIPS|10:29:43|EDGE|Ask|4.400|9.000|104.55%|
WLBPZ|10:29:44|NQEX|Ask|25.550|35.430|38.67%|
SSFN|10:29:44|PACF|Bid|6.000|4.010|33.17%|
INPH|10:29:44|PACF|Bid|4.730|2.660|43.76%|
SILC|10:29:44|PACF|Ask|16.500|22.000|33.33%|
SILC|10:29:44|PACF|Ask|16.480|22.000|33.50%|
SILC|10:29:44|PACF|Ask|16.480|22.000|33.50%|
BCH|10:29:44|EDGX|Bid|79.760|45.140|43.41%|
SILC|10:29:44|PACF|Ask|16.460|22.000|33.66%|
THTI|10:29:44|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:29:44|PACF|Ask|0.870|2.990|243.68%|
FOC|10:29:44|BATS|Bid|27.820|17.710|36.34%|
FOC|10:29:44|BATS|Ask|28.130|38.140|35.58%|
SCC|10:29:44|EDGE|Bid|21.170|11.100|47.57%|
TTTM|10:29:44|PACF|Ask|1.590|3.400|113.84%|
VRTB|10:29:44|PACF|Ask|1.240|1.990|60.48%|
PZI|10:29:44|EDGX|Ask|10.390|14.000|34.74%|
UBG|10:29:44|BATS|Ask|44.650|60.380|35.23%|
PZI|10:29:44|EDGX|Ask|10.390|14.000|34.74%|
VGK|10:29:44|CINC|Ask|46.390|66.000|42.27%|
RBCN|10:29:44|BOST|Ask|12.370|22.370|80.84%|
FWDD|10:29:44|NQEX|Ask|23.150|9999.000|43092.22%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|31.870|37.67%|
FWDD|10:29:44|NQEX|Ask|23.150|9999.000|43092.22%|
PVA|10:29:44|CINC|Ask|10.000|15.000|50.00%|
PERY|10:29:44|CINC|Bid|20.050|12.000|40.15%|
LNC.PR|10:29:44|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:29:44|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:29:44|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|10:29:44|NQEX|Ask|607.040|853.940|40.67%|
TTTM|10:29:44|PACF|Ask|1.590|3.400|113.84%|
SILC|10:29:44|PACF|Ask|16.450|22.000|33.74%|
VRTB|10:29:44|PACF|Ask|1.240|1.990|60.48%|
THTI|10:29:44|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:29:44|PACF|Ask|0.870|2.990|243.68%|
SILC|10:29:45|PACF|Ask|16.470|22.000|33.58%|
TELK|10:29:45|PACF|Ask|0.500|0.800|60.00%|
ARC|10:29:45|CINC|Ask|4.720|8.500|80.08%|
SILC|10:29:45|PACF|Ask|16.440|22.000|33.82%|
SILC|10:29:45|PACF|Ask|16.460|22.000|33.66%|
SILC|10:29:45|PACF|Ask|16.450|22.000|33.74%|
SILC|10:29:45|PACF|Ask|16.450|22.000|33.74%|
PTIX|10:29:45|PACF|Ask|1.850|2.750|48.65%|
SILC|10:29:45|PACF|Ask|16.480|22.000|33.50%|
DGICA|10:29:45|EDGX|Bid|12.490|1.490|88.07%|
ESC|10:29:45|CINC|Ask|16.270|23.400|43.82%|
ESC|10:29:45|CINC|Ask|16.270|23.400|43.82%|
SILC|10:29:45|PACF|Ask|16.460|22.000|33.66%|
NGSX|10:29:45|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:29:45|PACF|Ask|2.180|3.500|60.55%|
CWB|10:29:45|CINC|Bid|37.970|18.000|52.59%|
ARII|10:29:46|PACF|Ask|18.760|28.770|53.36%|
FMS.PR|10:29:46|NQEX|Ask|58.490|77.940|33.25%|
FMS.PR|10:29:46|NQEX|Ask|58.490|77.940|33.25%|
FMS.PR|10:29:46|NQEX|Ask|58.490|77.940|33.25%|
FMS.PR|10:29:46|NQEX|Ask|58.490|77.940|33.25%|
FMS.PR|10:29:46|NQEX|Ask|58.490|77.940|33.25%|
FMS.PR|10:29:46|NQEX|Ask|58.490|77.940|33.25%|
FMS.PR|10:29:46|NQEX|Ask|58.490|77.940|33.25%|
FMS.PR|10:29:46|NQEX|Ask|58.490|77.940|33.25%|
FMS.PR|10:29:46|NQEX|Ask|58.490|77.940|33.25%|
FMS.PR|10:29:46|NQEX|Ask|58.490|77.940|33.25%|
FMS.PR|10:29:46|NQEX|Ask|58.490|77.940|33.25%|
CWB|10:29:46|CINC|Bid|37.970|18.000|52.59%|
RTLA|10:29:46|BATS|Ask|49.720|65.800|32.34%|
ITMN|10:29:46|CINC|Bid|24.590|15.000|39.00%|
SSFN|10:29:46|PACF|Bid|6.000|4.010|33.17%|
CLGX|10:29:46|CINC|Ask|10.430|16.730|60.40%|
NRCI|10:29:46|PACF|Ask|38.300|52.130|36.11%|
SILC|10:29:46|PACF|Ask|16.430|22.000|33.90%|
RMD|10:29:47|BATY|Bid|28.670|18.680|34.84%|
VYFC|10:29:47|PACF|Bid|4.800|2.520|47.50%|
ESYS|10:29:47|PACF|Ask|5.520|9.590|73.73%|
JRCC|10:29:47|CINC|Ask|15.340|22.200|44.72%|
FFKY|10:29:47|PACF|Ask|2.740|4.010|46.35%|
RBCN|10:29:47|BOST|Ask|12.370|22.370|80.84%|
GDOT|10:29:47|CINC|Ask|27.820|38.250|37.49%|
LNC.PR|10:29:47|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:29:47|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:29:47|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|10:29:47|NQEX|Ask|606.880|854.150|40.74%|
SWFT|10:29:47|CINC|Ask|8.990|14.650|62.96%|
CUZ.PR.B|10:29:48|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:29:48|CINC|Bid|24.180|13.840|42.76%|
LXU|10:29:48|CINC|Ask|35.500|48.500|36.62%|
FPFC|10:29:48|PACF|Bid|0.710|0.110|84.51%|
FPFC|10:29:48|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:29:48|PACF|Ask|0.850|2.000|135.29%|
FWDD|10:29:48|NQEX|Ask|23.140|9999.000|43110.89%|
RMTI|10:29:48|CINC|Ask|9.050|16.000|76.80%|
DRQ|10:29:48|CINC|Ask|56.900|81.000|42.36%|
RMTI|10:29:48|CINC|Ask|9.040|16.000|76.99%|
DIM|10:29:48|CINC|Ask|47.610|75.000|57.53%|
DIM|10:29:48|CINC|Ask|47.610|75.000|57.53%|
SCC|10:29:48|EDGE|Ask|21.240|31.350|47.60%|
DL|10:29:48|PACF|Ask|2.920|4.750|62.67%|
EWSM|10:29:49|NQEX|Bid|25.740|0.010|99.96%|
FOC|10:29:49|BATS|Bid|27.820|17.710|36.34%|
FOC|10:29:49|BATS|Ask|28.130|38.120|35.51%|
EWSM|10:29:49|NQEX|Bid|27.410|18.020|34.26%|
EWSM|10:29:49|NQEX|Bid|27.410|18.020|34.26%|
EWSM|10:29:49|NQEX|Bid|27.410|18.020|34.26%|
EWSM|10:29:49|NQEX|Bid|27.410|18.020|34.26%|
EWSM|10:29:49|NQEX|Bid|27.410|18.020|34.26%|
EWSM|10:29:49|NQEX|Bid|27.410|18.020|34.26%|
EWSM|10:29:49|NQEX|Bid|27.410|0.010|99.96%|
DIM|10:29:49|CINC|Ask|47.610|75.000|57.53%|
DIM|10:29:49|CINC|Ask|47.610|75.000|57.53%|
DIM|10:29:49|CINC|Ask|47.610|75.000|57.53%|
DIM|10:29:49|CINC|Ask|47.610|75.000|57.53%|
DIM|10:29:49|CINC|Ask|47.610|75.000|57.53%|
DIM|10:29:49|CINC|Ask|47.610|75.000|57.53%|
CWB|10:29:49|CINC|Bid|37.970|18.000|52.59%|
TRMS|10:29:49|EDGX|Bid|2.160|1.050|51.39%|
DIM|10:29:49|CINC|Ask|47.610|75.000|57.53%|
DIM|10:29:49|CINC|Ask|47.610|75.000|57.53%|
GTIV|10:29:49|PHIL|Ask|8.870|18.860|112.63%|
PACB|10:29:49|CINC|Ask|7.900|12.000|51.90%|
DIM|10:29:49|CINC|Ask|47.610|75.000|57.53%|
SCOR|10:29:49|CINC|Ask|13.910|31.010|122.93%|
MIPS|10:29:49|EDGE|Ask|4.410|9.000|104.08%|
OGXI|10:29:49|CINC|Ask|9.300|17.500|88.17%|
OGXI|10:29:49|CINC|Ask|9.300|17.500|88.17%|
SCOR|10:29:49|CINC|Ask|13.910|31.010|122.93%|
HHGP|10:29:50|CINC|Ask|4.770|6.900|44.65%|
TRMD|10:29:50|PACF|Ask|3.250|6.480|99.38%|
CORT|10:29:50|CINC|Ask|2.760|4.710|70.65%|
EWSM|10:29:50|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|10:29:50|NQEX|Ask|27.620|38.150|38.12%|
ZIGO|10:29:50|CINC|Ask|11.020|15.470|40.38%|
EWSM|10:29:50|NQEX|Ask|27.620|38.150|38.12%|
EWSM|10:29:50|NQEX|Ask|27.620|38.150|38.12%|
EWSM|10:29:50|NQEX|Ask|27.620|38.150|38.12%|
EWSM|10:29:50|NQEX|Ask|27.620|38.150|38.12%|
EWSM|10:29:50|NQEX|Ask|27.620|38.150|38.12%|
EWSM|10:29:50|NQEX|Ask|27.620|9999.000|36102.03%|
TRMD|10:29:50|PACF|Bid|3.080|2.010|34.74%|
TRMD|10:29:50|PACF|Ask|3.250|6.480|99.38%|
CORT|10:29:50|CINC|Ask|2.760|4.710|70.65%|
CORT|10:29:50|CINC|Ask|2.760|4.710|70.65%|
PERY|10:29:50|CINC|Bid|20.080|12.000|40.24%|
HHGP|10:29:50|CINC|Ask|4.770|6.900|44.65%|
PERY|10:29:50|CINC|Bid|20.080|12.000|40.24%|
CWB|10:29:50|CINC|Bid|37.970|18.000|52.59%|
ARQL|10:29:50|EDGX|Ask|4.360|6.320|44.95%|
GLF|10:29:50|CINC|Ask|39.890|55.000|37.88%|
LNC.PR|10:29:50|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|10:29:50|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|10:29:50|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|10:29:50|NQEX|Ask|606.720|853.940|40.75%|
EIPO|10:29:50|NQEX|Ask|21.000|9999.000|47514.29%|
OC.WS.B|10:29:50|EDGX|Ask|1.770|2.840|60.45%|
ZEUS|10:29:50|PACF|Ask|23.110|32.500|40.63%|
SCC|10:29:51|EDGE|Bid|21.180|11.110|47.54%|
IN|10:29:51|EDGX|Ask|7.560|11.180|47.88%|
ITMN|10:29:51|CINC|Ask|24.600|38.000|54.47%|
EIPO|10:29:51|NQEX|Ask|20.980|9999.000|47559.68%|
SILC|10:29:51|PACF|Ask|16.450|22.000|33.74%|
BKS|10:29:51|CINC|Bid|15.750|10.000|36.51%|
ESC|10:29:51|CINC|Ask|16.480|23.400|41.99%|
ESC|10:29:51|CINC|Ask|16.480|23.400|41.99%|
LPSN|10:29:51|CINC|Bid|11.360|6.000|47.18%|
KAD|10:29:51|CINC|Bid|0.043|0.022|48.24%|
KAD|10:29:51|CINC|Ask|0.045|0.090|100.00%|
AHS|10:29:51|CINC|Ask|5.860|8.890|51.71%|
NRCI|10:29:51|PACF|Ask|38.300|52.130|36.11%|
FUN|10:29:51|CINC|Ask|16.650|22.640|35.98%|
FUN|10:29:51|CINC|Ask|16.650|22.640|35.98%|
KAD|10:29:52|CINC|Bid|0.043|0.022|48.24%|
CZWI|10:29:52|PACF|Bid|6.000|3.090|48.50%|
CECO|10:29:52|CINC|Ask|17.930|24.700|37.76%|
FUN|10:29:52|CINC|Ask|16.650|22.640|35.98%|
ARQL|10:29:52|EDGX|Ask|4.360|6.320|44.95%|
ARQL|10:29:52|EDGX|Ask|4.360|6.310|44.72%|
CECO|10:29:52|CINC|Ask|17.940|24.700|37.68%|
ARQL|10:29:53|EDGX|Ask|4.360|6.320|44.95%|
GIFI|10:29:53|EDGX|Ask|26.310|35.400|34.55%|
ZEUS|10:29:53|PACF|Ask|23.460|32.500|38.53%|
MHO|10:29:54|CINC|Ask|10.020|13.600|35.73%|
LXU|10:29:54|CINC|Ask|35.550|48.500|36.43%|
NWK|10:29:54|EDGE|Ask|2.390|4.760|99.16%|
ASEI|10:29:54|CINC|Ask|63.300|88.000|39.02%|
LVB|10:29:54|PACF|Ask|26.010|35.000|34.56%|
RTLA|10:29:54|BATS|Ask|48.910|65.540|34.00%|
NRCI|10:29:54|PACF|Ask|38.300|52.130|36.11%|
VGK|10:29:54|CINC|Ask|46.340|66.000|42.43%|
VGK|10:29:54|CINC|Ask|46.340|66.000|42.43%|
VGK|10:29:54|CINC|Ask|46.340|66.000|42.43%|
VGK|10:29:54|CINC|Ask|46.340|66.000|42.43%|
VGK|10:29:54|CINC|Ask|46.340|66.000|42.43%|
VGK|10:29:54|CINC|Ask|46.350|66.000|42.39%|
DRQ|10:29:54|CINC|Ask|56.950|81.000|42.23%|
VGK|10:29:54|CINC|Ask|46.350|66.000|42.39%|
DDIC|10:29:55|CINC|Ask|7.780|11.240|44.47%|
VGK|10:29:55|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:55|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:55|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:55|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:55|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:55|CINC|Ask|46.350|66.000|42.39%|
TRMD|10:29:55|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:29:55|PACF|Bid|3.100|2.010|35.16%|
TRMD|10:29:55|PACF|Ask|3.250|6.480|99.38%|
VGK|10:29:55|CINC|Ask|46.350|66.000|42.39%|
TTI|10:29:55|EDGE|Ask|10.350|20.350|96.62%|
EBND|10:29:55|CINC|Bid|32.160|13.420|58.27%|
WYY|10:29:55|BATS|Ask|0.730|0.970|32.89%|
PACB|10:29:55|CINC|Ask|7.870|12.000|52.48%|
RTLA|10:29:56|BATS|Ask|48.890|65.480|33.93%|
TVIX|10:29:56|BATY|Ask|31.120|41.090|32.04%|
RTLA|10:29:56|BATS|Ask|49.590|65.800|32.69%|
SOA|10:29:56|CINC|Ask|18.040|24.000|33.04%|
FWDD|10:29:56|NQEX|Ask|24.520|9999.000|40678.96%|
FWDD|10:29:56|NQEX|Ask|23.170|31.870|37.55%|
FWDD|10:29:56|NQEX|Ask|23.130|31.870|37.79%|
FWDD|10:29:56|NQEX|Ask|23.130|31.870|37.79%|
FWDD|10:29:56|NQEX|Ask|23.130|31.870|37.79%|
FWDD|10:29:56|NQEX|Ask|23.130|31.870|37.79%|
FWDD|10:29:56|NQEX|Ask|23.130|31.870|37.79%|
FWDD|10:29:56|NQEX|Ask|23.130|31.870|37.79%|
FWDD|10:29:56|NQEX|Ask|23.130|9999.000|43129.57%|
ESYS|10:29:56|PACF|Ask|5.520|9.590|73.73%|
EWSM|10:29:56|NQEX|Bid|25.770|0.010|99.96%|
EWSM|10:29:56|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:56|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:56|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:56|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:56|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:56|NQEX|Bid|27.400|18.040|34.16%|
EWSM|10:29:56|NQEX|Bid|27.400|0.010|99.96%|
SOA|10:29:56|CINC|Ask|18.030|24.000|33.11%|
SOA|10:29:56|CINC|Ask|18.030|24.000|33.11%|
STEM|10:29:56|CINC|Ask|2.680|6.000|123.88%|
TESO|10:29:56|CINC|Ask|17.200|24.000|39.53%|
ARII|10:29:56|PACF|Ask|18.750|28.770|53.44%|
MELA|10:29:56|CINC|Ask|2.160|2.900|34.26%|
NRCI|10:29:56|PACF|Ask|38.300|52.130|36.11%|
CREG|10:29:56|PACF|Ask|1.600|2.380|48.75%|
FUN|10:29:56|CINC|Ask|16.650|22.640|35.98%|
EVK|10:29:57|PACF|Ask|1.980|4.610|132.83%|
BRC|10:29:57|CINC|Ask|28.110|39.500|40.52%|
VGK|10:29:57|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:57|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:57|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:57|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:57|CINC|Ask|46.350|66.000|42.39%|
VGK|10:29:57|CINC|Ask|46.340|66.000|42.43%|
VGK|10:29:57|CINC|Ask|46.340|66.000|42.43%|
ITMN|10:29:57|CINC|Bid|24.600|15.000|39.02%|
VR|10:29:57|CINC|Bid|25.170|14.000|44.38%|
ZEUS|10:29:57|PACF|Ask|23.380|32.500|39.01%|
VR|10:29:57|CINC|Bid|25.170|14.000|44.38%|
VR|10:29:57|CINC|Bid|25.170|14.000|44.38%|
FOC|10:29:57|BATS|Bid|27.810|17.690|36.39%|
FOC|10:29:57|BATS|Ask|28.120|38.120|35.56%|
NJ|10:29:57|EDGX|Bid|22.800|10.000|56.14%|
SDD|10:29:57|CINC|Ask|55.370|112.000|102.28%|
PVA|10:29:57|CINC|Ask|9.980|15.000|50.30%|
ARCI|10:29:57|EDGX|Ask|4.390|6.000|36.67%|
GEX|10:29:58|CINC|Bid|15.270|8.000|47.61%|
ARII|10:29:58|PACF|Ask|18.750|28.770|53.44%|
RTLA|10:29:58|BATS|Ask|48.850|64.490|32.02%|
RTLA|10:29:58|BATS|Ask|48.850|65.460|34.00%|
VGK|10:29:58|CINC|Ask|46.330|66.000|42.46%|
BRKL|10:29:58|CINC|Ask|8.370|11.700|39.78%|
BRKL|10:29:58|CINC|Ask|8.370|11.700|39.78%|
BRKL|10:29:58|CINC|Ask|8.370|11.700|39.78%|
SCC|10:29:58|EDGE|Ask|21.250|31.360|47.58%|
VGK|10:29:58|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:58|CINC|Ask|46.330|66.000|42.46%|
ROICU|10:29:58|NQEX|Ask|11.870|15.800|33.11%|
ROICU|10:29:58|NQEX|Ask|11.870|15.800|33.11%|
ROICU|10:29:58|NQEX|Ask|11.870|15.800|33.11%|
ROICU|10:29:58|NQEX|Ask|11.870|15.800|33.11%|
ROICU|10:29:58|NQEX|Ask|11.870|15.800|33.11%|
FWDD|10:29:58|NQEX|Bid|23.020|0.010|99.96%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|15.160|34.14%|
FWDD|10:29:58|NQEX|Bid|23.020|0.010|99.96%|
CIR|10:29:58|CINC|Ask|34.900|48.000|37.54%|
ADEP|10:29:58|PACF|Ask|3.790|5.140|35.62%|
WNC|10:29:58|PHIL|Ask|5.810|15.810|172.12%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|249.870|41.08%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|249.870|41.08%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|10:29:58|NQEX|Ask|177.110|260.000|46.80%|
CECO|10:29:58|CINC|Ask|17.930|24.700|37.76%|
RMD|10:29:58|BATY|Bid|28.620|18.650|34.84%|
NAV.PR.D|10:29:58|NQEX|Ask|13.770|18.690|35.73%|
NAV.PR.D|10:29:58|NQEX|Ask|13.770|18.690|35.73%|
NAV.PR.D|10:29:58|NQEX|Ask|13.770|18.690|35.73%|
NAV.PR.D|10:29:58|NQEX|Ask|13.770|18.690|35.73%|
DTG|10:29:58|CINC|Bid|66.660|15.570|76.64%|
NRCI|10:29:58|PACF|Ask|38.300|52.130|36.11%|
LOJN|10:29:58|CINC|Bid|3.420|2.010|41.23%|
AMCF|10:29:59|PACF|Ask|2.390|3.500|46.44%|
ITMN|10:29:59|CINC|Ask|24.650|38.000|54.16%|
IBI|10:29:59|EDGX|Ask|15.200|22.000|44.74%|
VGK|10:29:59|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:59|CINC|Ask|46.330|66.000|42.46%|
CAR|10:29:59|CINC|Bid|13.880|6.650|52.09%|
VGK|10:29:59|CINC|Ask|46.330|66.000|42.46%|
VGK|10:29:59|CINC|Ask|46.330|66.000|42.46%|
GRU|10:29:59|CINC|Bid|6.950|4.210|39.42%|
TTI|10:29:59|EDGE|Ask|10.340|20.350|96.81%|
VGK|10:29:59|CINC|Ask|46.320|66.000|42.49%|
VGK|10:29:59|CINC|Ask|46.320|66.000|42.49%|
TPGI|10:29:59|CINC|Ask|2.780|4.000|43.88%|
USATZ|10:29:59|EDGX|Ask|1.030|1.490|44.66%|
BSFT|10:29:59|BATY|Bid|23.990|13.990|41.68%|
VGK|10:29:59|CINC|Ask|46.320|66.000|42.49%|
VGK|10:29:59|CINC|Ask|46.320|66.000|42.49%|
TPGI|10:29:59|CINC|Ask|2.780|4.000|43.88%|
AHS|10:30:00|CINC|Ask|5.880|8.890|51.19%|
PQZ|10:30:00|BATS|Bid|15.910|5.830|63.36%|
PQZ|10:30:00|BATS|Ask|15.980|26.060|63.08%|
MTOR|10:30:00|CINC|Ask|9.850|13.020|32.18%|
AHS|10:30:00|CINC|Ask|5.880|8.890|51.19%|
CRU|10:30:00|PACF|Ask|9.310|12.490|34.16%|
CORT|10:30:00|CINC|Ask|2.790|4.710|68.82%|
PTSI|10:30:00|EDGX|Bid|9.400|2.800|70.21%|
FII|10:30:00|CINC|Ask|19.590|26.500|35.27%|
FII|10:30:00|CINC|Ask|19.590|26.500|35.27%|
TRMD|10:30:00|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:30:00|PACF|Bid|3.090|2.010|34.95%|
TRMD|10:30:00|PACF|Ask|3.250|6.480|99.38%|
CIE|10:30:00|CINC|Ask|9.680|13.400|38.43%|
OWW|10:30:00|CINC|Ask|2.700|3.590|32.96%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
BSFT|10:30:00|BATY|Bid|23.990|13.990|41.68%|
VGK|10:30:00|CINC|Ask|46.310|66.000|42.52%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
ZIGO|10:30:00|CINC|Ask|11.000|15.470|40.64%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
SWFT|10:30:00|CINC|Ask|8.980|14.650|63.14%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
ADEP|10:30:00|PACF|Ask|3.790|5.140|35.62%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
FWDD|10:30:00|NQEX|Ask|24.560|9999.000|40612.54%|
ZIGO|10:30:00|CINC|Ask|11.000|15.470|40.64%|
FWDD|10:30:00|NQEX|Ask|23.120|31.920|38.06%|
FWDD|10:30:00|NQEX|Ask|23.120|31.920|38.06%|
FWDD|10:30:00|NQEX|Ask|23.120|31.920|38.06%|
FWDD|10:30:00|NQEX|Ask|23.120|31.920|38.06%|
FWDD|10:30:00|NQEX|Ask|23.120|31.920|38.06%|
FWDD|10:30:00|NQEX|Ask|23.120|31.920|38.06%|
FWDD|10:30:00|NQEX|Ask|23.120|9999.000|43148.27%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:00|CINC|Ask|46.320|66.000|42.49%|
POWR|10:30:00|PACF|Ask|5.530|7.970|44.12%|
EWSM|10:30:00|NQEX|Ask|29.300|9999.000|34026.28%|
EWSM|10:30:00|NQEX|Ask|27.640|38.090|37.81%|
EWSM|10:30:00|NQEX|Ask|27.610|38.090|37.96%|
EWSM|10:30:00|NQEX|Ask|27.610|38.090|37.96%|
EWSM|10:30:00|NQEX|Ask|27.610|38.090|37.96%|
EWSM|10:30:00|NQEX|Ask|27.610|38.090|37.96%|
EWSM|10:30:00|NQEX|Ask|27.610|38.090|37.96%|
EWSM|10:30:00|NQEX|Ask|27.610|9999.000|36115.14%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|38.620|39.88%|
EWSM|10:30:00|NQEX|Ask|27.610|9999.000|36115.14%|
DRQ|10:30:00|CINC|Ask|56.830|81.000|42.53%|
CREG|10:30:00|PACF|Ask|1.600|2.380|48.75%|
PQZ|10:30:00|BATS|Bid|15.910|5.830|63.36%|
DRQ|10:30:00|CINC|Ask|56.820|81.000|42.56%|
VGK|10:30:00|CINC|Ask|46.310|66.000|42.52%|
VGK|10:30:00|CINC|Ask|46.310|66.000|42.52%|
VGK|10:30:00|CINC|Ask|46.310|66.000|42.52%|
VGK|10:30:00|CINC|Ask|46.310|66.000|42.52%|
VGK|10:30:00|CINC|Ask|46.310|66.000|42.52%|
VGK|10:30:00|CINC|Ask|46.310|66.000|42.52%|
VGK|10:30:00|CINC|Ask|46.310|66.000|42.52%|
FII|10:30:00|CINC|Ask|19.590|26.500|35.27%|
FII|10:30:00|CINC|Ask|19.590|26.500|35.27%|
PBI.PR|10:30:00|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:30:00|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:30:00|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:30:00|NQEX|Ask|408.100|552.500|35.38%|
VGK|10:30:00|CINC|Ask|46.310|66.000|42.52%|
PBI.PR|10:30:00|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:30:00|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:30:00|NQEX|Ask|391.100|530.530|35.65%|
PBI.PR|10:30:00|NQEX|Ask|391.100|530.530|35.65%|
NDN|10:30:00|CINC|Ask|18.170|30.000|65.11%|
PBI.PR|10:30:00|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:30:00|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:30:00|NQEX|Ask|379.100|508.430|34.12%|
PBI.PR|10:30:00|NQEX|Ask|379.100|508.430|34.12%|
BKS|10:30:00|CINC|Bid|15.680|10.000|36.22%|
RMD|10:30:00|BATY|Bid|28.630|18.640|34.89%|
NDN|10:30:00|CINC|Ask|18.170|30.000|65.11%|
NJ|10:30:00|EDGX|Bid|22.810|10.000|56.16%|
SVNT|10:30:00|CINC|Ask|4.330|7.950|83.60%|
SVNT|10:30:00|CINC|Ask|4.330|7.950|83.60%|
USAP|10:30:00|CINC|Ask|38.830|54.280|39.79%|
RMD|10:30:00|BATY|Bid|28.630|18.640|34.89%|
JRCC|10:30:01|CINC|Ask|15.300|22.200|45.10%|
CRU|10:30:01|EDGX|Ask|9.340|13.500|44.54%|
ARII|10:30:01|PACF|Ask|18.750|28.770|53.44%|
VLY.PR.A|10:30:01|EDGX|Ask|25.520|65.000|154.70%|
AVK|10:30:01|CINC|Bid|16.470|10.840|34.18%|
VGK|10:30:01|CINC|Ask|46.310|66.000|42.52%|
VGK|10:30:01|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:01|CINC|Ask|46.320|66.000|42.49%|
VGK|10:30:01|CINC|Ask|46.320|66.000|42.49%|
NDN|10:30:01|CINC|Ask|18.170|30.000|65.11%|
AMCF|10:30:01|PACF|Ask|2.390|3.500|46.44%|
FWDD|10:30:01|NQEX|Bid|22.930|0.010|99.96%|
FWDD|10:30:01|NQEX|Bid|22.930|15.150|33.93%|
FWDD|10:30:01|NQEX|Bid|22.930|15.150|33.93%|
FWDD|10:30:01|NQEX|Bid|22.930|15.150|33.93%|
FWDD|10:30:01|NQEX|Bid|22.930|15.150|33.93%|
FWDD|10:30:01|NQEX|Bid|22.930|15.150|33.93%|
FWDD|10:30:01|NQEX|Bid|22.930|15.150|33.93%|
FWDD|10:30:01|NQEX|Bid|22.930|15.150|33.93%|
FWDD|10:30:01|NQEX|Bid|22.930|15.150|33.93%|
FWDD|10:30:01|NQEX|Bid|22.930|15.150|33.93%|
FSI|10:30:01|PACF|Ask|2.480|3.490|40.73%|
EXH|10:30:01|CINC|Ask|12.900|22.360|73.33%|
VGK|10:30:01|CINC|Ask|46.310|66.000|42.52%|
VGK|10:30:01|CINC|Ask|46.310|66.000|42.52%|
FWDI|10:30:01|NQEX|Bid|21.410|0.010|99.95%|
FWDI|10:30:01|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:30:01|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:30:01|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:30:01|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:30:01|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:30:01|NQEX|Bid|22.760|14.990|34.14%|
FWDI|10:30:01|NQEX|Bid|22.760|0.010|99.96%|
EIPO|10:30:01|NQEX|Bid|19.980|0.010|99.95%|
FUN|10:30:01|CINC|Ask|16.650|22.640|35.98%|
VGK|10:30:01|CINC|Ask|46.300|66.000|42.55%|
NRCI|10:30:01|PACF|Ask|38.300|52.130|36.11%|
FMS.PR|10:30:01|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|10:30:01|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|10:30:01|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|10:30:01|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|10:30:01|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|10:30:01|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|10:30:01|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|10:30:01|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|10:30:01|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|10:30:01|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|10:30:01|NQEX|Ask|57.670|81.250|40.89%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
GKNT|10:30:02|EDGX|Ask|22.840|33.940|48.60%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
SOA|10:30:02|CINC|Ask|18.020|24.000|33.19%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
THTI|10:30:02|PACF|Ask|2.860|3.800|32.87%|
RMD|10:30:02|BATY|Bid|28.620|18.630|34.91%|
FUN|10:30:02|CINC|Ask|16.710|22.640|35.49%|
RCON|10:30:02|PACF|Bid|1.500|1.010|32.67%|
FSI|10:30:02|PACF|Ask|2.480|3.490|40.73%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
EGAS|10:30:02|PACF|Bid|11.150|5.600|49.78%|
GLF|10:30:02|CINC|Ask|39.830|55.000|38.09%|
KONE|10:30:02|PACF|Ask|1.510|4.500|198.01%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
VGK|10:30:02|CINC|Ask|46.300|66.000|42.55%|
KONE|10:30:02|PACF|Ask|1.510|4.500|198.01%|
KONE|10:30:02|PACF|Ask|1.510|4.500|198.01%|
ORN|10:30:02|CINC|Ask|6.550|11.110|69.62%|
VGK|10:30:03|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:03|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:03|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:03|CINC|Ask|46.290|66.000|42.58%|
HWG|10:30:03|PACF|Ask|13.500|24.700|82.96%|
DMD|10:30:03|CINC|Ask|8.370|14.850|77.42%|
DMD|10:30:03|CINC|Ask|8.370|14.850|77.42%|
TFC|10:30:03|EDGX|Bid|6.820|1.720|74.78%|
VGK|10:30:03|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:03|CINC|Ask|46.290|66.000|42.58%|
JCI.PR.Z|10:30:03|NQEX|Ask|187.210|249.740|33.40%|
JCI.PR.Z|10:30:03|NQEX|Ask|187.210|249.740|33.40%|
JCI.PR.Z|10:30:03|NQEX|Ask|187.210|249.740|33.40%|
JCI.PR.Z|10:30:03|NQEX|Ask|187.210|249.740|33.40%|
JCI.PR.Z|10:30:03|NQEX|Ask|187.210|249.740|33.40%|
JCI.PR.Z|10:30:03|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|10:30:03|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|10:30:03|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|10:30:03|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|10:30:03|NQEX|Ask|182.210|243.370|33.57%|
JCI.PR.Z|10:30:03|NQEX|Ask|177.210|236.870|33.67%|
JCI.PR.Z|10:30:03|NQEX|Ask|177.210|236.870|33.67%|
JCI.PR.Z|10:30:03|NQEX|Ask|177.210|236.870|33.67%|
JCI.PR.Z|10:30:03|NQEX|Ask|177.210|236.870|33.67%|
JCI.PR.Z|10:30:03|NQEX|Ask|177.210|236.870|33.67%|
VGK|10:30:03|CINC|Ask|46.290|66.000|42.58%|
DMD|10:30:04|CINC|Ask|8.370|14.850|77.42%|
DMD|10:30:04|CINC|Ask|8.370|14.850|77.42%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.280|66.000|42.61%|
VGK|10:30:04|CINC|Ask|46.280|66.000|42.61%|
RBA|10:30:04|EDGX|Bid|24.850|0.010|99.96%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
ADEP|10:30:04|PACF|Ask|3.790|5.140|35.62%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
ARCI|10:30:04|EDGX|Ask|4.390|6.000|36.67%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.280|66.000|42.61%|
FMS.PR|10:30:04|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|10:30:04|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|10:30:04|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|10:30:04|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|10:30:04|NQEX|Ask|57.660|81.250|40.91%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:04|CINC|Ask|46.290|66.000|42.58%|
TRMD|10:30:05|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:30:05|PACF|Bid|3.110|2.010|35.37%|
TRMD|10:30:05|PACF|Ask|3.250|6.480|99.38%|
LXU|10:30:05|CINC|Ask|35.560|48.500|36.39%|
TCI|10:30:05|PACF|Ask|2.190|11.510|425.57%|
TTTM|10:30:05|PACF|Ask|1.590|3.400|113.84%|
VRTB|10:30:05|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:30:05|PACF|Ask|0.870|2.990|243.68%|
THTI|10:30:05|PACF|Ask|2.860|3.800|32.87%|
RAM|10:30:05|PACF|Bid|0.820|0.050|93.90%|
SGRP|10:30:05|PACF|Ask|1.440|2.260|56.94%|
VGK|10:30:05|CINC|Ask|46.280|66.000|42.61%|
EWSM|10:30:05|NQEX|Ask|27.600|9999.000|36128.26%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|38.070|37.93%|
EWSM|10:30:05|NQEX|Ask|27.600|9999.000|36128.26%|
CWB|10:30:05|CINC|Bid|37.970|18.000|52.59%|
VGK|10:30:05|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:05|CINC|Ask|46.290|66.000|42.58%|
OC.WS.B|10:30:05|EDGX|Ask|1.760|2.840|61.36%|
VGK|10:30:05|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:05|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:05|CINC|Ask|46.290|66.000|42.58%|
PBI.PR|10:30:05|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:30:05|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:30:05|NQEX|Ask|378.940|552.500|45.80%|
PBI.PR|10:30:05|NQEX|Ask|378.940|552.500|45.80%|
TTTM|10:30:05|PACF|Ask|1.590|3.400|113.84%|
PBI.PR|10:30:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:30:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:30:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:30:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:30:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:30:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:30:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:30:05|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:30:05|NQEX|Ask|378.940|508.220|34.12%|
TCI|10:30:05|PACF|Ask|2.190|11.510|425.57%|
VRTB|10:30:05|PACF|Ask|1.240|1.990|60.48%|
THTI|10:30:05|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:30:05|PACF|Ask|0.870|2.990|243.68%|
VGK|10:30:05|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:05|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:05|CINC|Ask|46.290|66.000|42.58%|
DRQ|10:30:05|CINC|Ask|56.780|81.000|42.66%|
FWDD|10:30:05|NQEX|Ask|24.540|9999.000|40645.72%|
VGK|10:30:05|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:05|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:05|CINC|Ask|46.290|66.000|42.58%|
FWDD|10:30:05|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:05|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:05|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:05|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:05|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:05|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:05|NQEX|Ask|23.110|9999.000|43166.98%|
ZIGO|10:30:05|CINC|Ask|11.000|15.470|40.64%|
CLGX|10:30:05|CINC|Ask|10.430|16.730|60.40%|
SGRP|10:30:05|PACF|Ask|1.440|2.260|56.94%|
INPH|10:30:05|PACF|Bid|5.000|2.660|46.80%|
SMN|10:30:05|EDGE|Ask|21.720|31.770|46.27%|
FOC|10:30:05|BATS|Bid|27.790|17.690|36.34%|
FOC|10:30:05|BATS|Ask|28.110|38.100|35.54%|
RMD|10:30:05|BATY|Bid|28.610|18.620|34.92%|
WYY|10:30:05|BATS|Ask|0.730|0.970|32.89%|
RMD|10:30:05|BATY|Bid|28.610|18.620|34.92%|
VGK|10:30:05|CINC|Ask|46.280|66.000|42.61%|
VGK|10:30:05|CINC|Ask|46.280|66.000|42.61%|
VGK|10:30:05|CINC|Ask|46.280|66.000|42.61%|
VGK|10:30:05|CINC|Ask|46.280|66.000|42.61%|
VGK|10:30:05|CINC|Ask|46.280|66.000|42.61%|
SLM.PR.A|10:30:05|BATS|Ask|43.940|58.630|33.43%|
CWB|10:30:05|CINC|Bid|37.970|18.000|52.59%|
CBP|10:30:05|PACF|Bid|0.980|0.520|46.94%|
RNIN|10:30:06|EDGX|Bid|1.190|0.750|36.97%|
AVCA|10:30:06|PACF|Ask|5.970|9.850|64.99%|
BCAR|10:30:06|PACF|Ask|1.030|1.730|67.96%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
CWB|10:30:06|CINC|Bid|37.970|18.000|52.59%|
FII|10:30:06|CINC|Ask|19.600|26.500|35.20%|
THTI|10:30:06|PACF|Ask|2.860|3.800|32.87%|
GTI|10:30:06|CINC|Ask|15.140|22.710|50.00%|
VGK|10:30:06|CINC|Ask|46.280|66.000|42.61%|
BCAR|10:30:06|PACF|Ask|1.030|1.730|67.96%|
AACOW|10:30:06|PACF|Ask|0.450|0.650|44.44%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
COVR|10:30:06|PACF|Ask|2.160|2.890|33.80%|
EWSM|10:30:06|NQEX|Bid|25.700|0.010|99.96%|
GDP|10:30:06|CINC|Bid|18.810|12.000|36.20%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
EWSM|10:30:06|NQEX|Bid|27.380|17.990|34.30%|
EWSM|10:30:06|NQEX|Bid|27.380|17.990|34.30%|
EWSM|10:30:06|NQEX|Bid|27.380|17.990|34.30%|
EWSM|10:30:06|NQEX|Bid|27.380|17.990|34.30%|
EWSM|10:30:06|NQEX|Bid|27.380|17.990|34.30%|
EWSM|10:30:06|NQEX|Bid|27.380|17.990|34.30%|
BFSB|10:30:06|PACF|Bid|0.770|0.500|35.05%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
EWSM|10:30:06|NQEX|Bid|27.380|0.010|99.96%|
ADAT|10:30:06|PACF|Bid|0.830|0.500|39.76%|
ESC|10:30:06|CINC|Ask|16.380|23.400|42.86%|
INSM|10:30:06|CINC|Ask|4.130|6.060|46.73%|
FWDI|10:30:06|NQEX|Bid|22.710|0.010|99.96%|
FWDI|10:30:06|NQEX|Bid|22.710|14.960|34.13%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|14.960|34.24%|
FWDI|10:30:06|NQEX|Bid|22.750|0.010|99.96%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
CWB|10:30:06|CINC|Bid|37.970|18.000|52.59%|
VGK|10:30:06|CINC|Ask|46.280|66.000|42.61%|
VGK|10:30:06|CINC|Ask|46.280|66.000|42.61%|
GTIV|10:30:06|PHIL|Ask|8.870|18.880|112.85%|
TRMS|10:30:06|CINC|Ask|2.210|2.960|33.94%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
AACOW|10:30:06|PACF|Ask|0.450|0.650|44.44%|
COVR|10:30:06|PACF|Ask|2.160|2.890|33.80%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
FII|10:30:06|CINC|Ask|19.610|26.500|35.14%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
JCI.PR.Z|10:30:06|NQEX|Ask|177.060|236.670|33.67%|
JCI.PR.Z|10:30:06|NQEX|Ask|177.060|236.670|33.67%|
JCI.PR.Z|10:30:06|NQEX|Ask|177.060|236.670|33.67%|
JCI.PR.Z|10:30:06|NQEX|Ask|177.060|236.670|33.67%|
JCI.PR.Z|10:30:06|NQEX|Ask|177.060|236.670|33.67%|
JCI.PR.Z|10:30:06|NQEX|Ask|177.060|236.670|33.67%|
JCI.PR.Z|10:30:06|NQEX|Ask|177.060|236.670|33.67%|
JCI.PR.Z|10:30:06|NQEX|Ask|177.060|236.670|33.67%|
JCI.PR.Z|10:30:06|NQEX|Ask|177.060|236.670|33.67%|
JCI.PR.Z|10:30:06|NQEX|Ask|177.060|236.670|33.67%|
JCI.PR.Z|10:30:06|NQEX|Ask|177.060|236.670|33.67%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
VGK|10:30:06|CINC|Ask|46.290|66.000|42.58%|
CORT|10:30:07|CINC|Ask|2.780|4.710|69.42%|
VGK|10:30:07|CINC|Ask|46.280|66.000|42.61%|
FPFC|10:30:07|PACF|Bid|0.710|0.110|84.51%|
FPFC|10:30:07|PACF|Ask|0.850|2.000|135.29%|
VGK|10:30:07|CINC|Ask|46.280|66.000|42.61%|
VGK|10:30:07|CINC|Ask|46.280|66.000|42.61%|
VGK|10:30:07|CINC|Ask|46.280|66.000|42.61%|
PHH|10:30:07|PHIL|Ask|17.380|27.410|57.71%|
RMD|10:30:07|BATY|Bid|28.620|18.620|34.94%|
BSFT|10:30:07|BATY|Bid|23.990|14.010|41.60%|
PERY|10:30:07|CINC|Bid|20.100|12.000|40.30%|
CORT|10:30:07|CINC|Ask|2.790|4.710|68.82%|
GLF|10:30:07|CINC|Ask|39.700|55.000|38.54%|
CVGI|10:30:07|CINC|Ask|8.110|13.180|62.52%|
CVGI|10:30:07|CINC|Ask|8.110|13.180|62.52%|
BSFT|10:30:07|BATY|Bid|23.990|14.010|41.60%|
ROICU|10:30:07|NQEX|Ask|11.880|16.830|41.67%|
ROICU|10:30:07|NQEX|Ask|11.880|16.830|41.67%|
ROICU|10:30:07|NQEX|Ask|11.880|16.830|41.67%|
ROICU|10:30:07|NQEX|Ask|11.880|16.830|41.67%|
ROICU|10:30:07|NQEX|Ask|11.880|16.830|41.67%|
FMS.PR|10:30:07|NQEX|Ask|57.600|77.880|35.21%|
FMS.PR|10:30:07|NQEX|Ask|57.600|77.880|35.21%|
FMS.PR|10:30:07|NQEX|Ask|57.600|77.880|35.21%|
FMS.PR|10:30:07|NQEX|Ask|57.600|77.880|35.21%|
FMS.PR|10:30:07|NQEX|Ask|57.600|77.880|35.21%|
ASYS|10:30:07|CINC|Bid|16.140|10.000|38.04%|
VGK|10:30:08|CINC|Ask|46.280|66.000|42.61%|
VGK|10:30:08|CINC|Ask|46.280|66.000|42.61%|
GLF|10:30:08|CINC|Ask|39.700|55.000|38.54%|
SOA|10:30:08|CINC|Ask|18.010|24.000|33.26%|
VQ|10:30:08|CINC|Ask|10.290|15.120|46.94%|
ORN|10:30:09|CINC|Ask|6.550|11.110|69.62%|
ARII|10:30:09|PACF|Ask|18.750|28.770|53.44%|
USD|10:30:09|EDGE|Bid|31.360|21.300|32.08%|
FOC|10:30:09|BATS|Bid|27.790|17.670|36.42%|
FOC|10:30:09|BATS|Ask|28.110|38.100|35.54%|
VGK|10:30:09|CINC|Ask|46.280|66.000|42.61%|
NRCI|10:30:09|PACF|Ask|38.300|52.130|36.11%|
BSFT|10:30:09|BATY|Bid|23.990|14.010|41.60%|
MIPS|10:30:09|EDGE|Ask|4.410|9.000|104.08%|
MIPS|10:30:09|EDGE|Ask|4.410|9.000|104.08%|
NRCI|10:30:09|PACF|Ask|38.300|52.130|36.11%|
RTLA|10:30:09|BATS|Ask|48.680|64.270|32.03%|
USD|10:30:09|EDGE|Bid|31.360|21.290|32.11%|
VGK|10:30:09|CINC|Ask|46.280|66.000|42.61%|
USD|10:30:09|EDGE|Bid|31.360|21.290|32.11%|
VVI|10:30:09|CINC|Ask|18.060|24.000|32.89%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1732.820|58.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1732.820|58.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1732.820|58.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1732.820|58.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1732.820|58.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1732.820|58.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1732.820|58.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1732.820|58.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|1732.820|58.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2252.660|106.62%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2252.660|106.62%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2252.660|106.62%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2252.660|106.62%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2252.660|106.62%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2252.660|106.62%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2252.660|106.62%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2252.660|106.62%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2252.660|106.62%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2716.760|149.19%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2716.760|149.19%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2716.760|149.19%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2716.760|149.19%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2716.760|149.19%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2716.760|149.19%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2716.760|149.19%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2716.760|149.19%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2716.760|149.19%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2928.450|168.60%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2928.450|168.60%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2928.450|168.60%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2928.450|168.60%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2928.450|168.60%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2928.450|168.60%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2928.450|168.60%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2928.450|168.60%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|2928.450|168.60%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3531.780|223.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3531.780|223.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3531.780|223.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3531.780|223.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3531.780|223.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3531.780|223.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3531.780|223.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3531.780|223.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3531.780|223.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3806.980|249.18%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3806.980|249.18%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3806.980|249.18%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3806.980|249.18%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3806.980|249.18%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3806.980|249.18%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3806.980|249.18%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3806.980|249.18%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|3806.980|249.18%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4591.310|321.12%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4591.310|321.12%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4591.310|321.12%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4591.310|321.12%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4591.310|321.12%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4591.310|321.12%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4591.310|321.12%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4591.310|321.12%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4591.310|321.12%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4949.070|353.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4949.070|353.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4949.070|353.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4949.070|353.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|4949.070|353.94%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|5968.700|447.46%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|5968.700|447.46%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|5968.700|447.46%|
LNC.PR|10:30:09|NQEX|Ask|1090.250|5968.700|447.46%|
JRCC|10:30:09|CINC|Ask|15.290|22.200|45.19%|
LNC.PR|10:30:09|NQEX|Ask|681.560|5968.700|775.74%|
LNC.PR|10:30:09|NQEX|Ask|681.560|5968.700|775.74%|
LNC.PR|10:30:09|NQEX|Ask|681.560|5968.700|775.74%|
LNC.PR|10:30:09|NQEX|Ask|681.560|5968.700|775.74%|
LNC.PR|10:30:09|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|10:30:09|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|10:30:09|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|10:30:09|NQEX|Ask|606.560|886.020|46.07%|
CGV|10:30:09|CINC|Ask|25.680|35.000|36.29%|
CWB|10:30:09|CINC|Bid|37.970|18.000|52.59%|
VGK|10:30:09|CINC|Ask|46.270|66.000|42.64%|
OC.WS.B|10:30:09|EDGX|Ask|1.750|2.840|62.29%|
VGK|10:30:09|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:09|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:09|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:09|CINC|Ask|46.270|66.000|42.64%|
SCC|10:30:09|EDGE|Ask|21.280|31.390|47.51%|
VGK|10:30:09|CINC|Ask|46.270|66.000|42.64%|
ADEP|10:30:09|PACF|Ask|3.790|5.140|35.62%|
JCI.PR.Z|10:30:09|NQEX|Ask|182.060|260.000|42.81%|
JCI.PR.Z|10:30:09|NQEX|Ask|182.060|260.000|42.81%|
JCI.PR.Z|10:30:09|NQEX|Ask|182.060|260.000|42.81%|
JCI.PR.Z|10:30:09|NQEX|Ask|182.060|260.000|42.81%|
JCI.PR.Z|10:30:09|NQEX|Ask|182.060|260.000|42.81%|
JCI.PR.Z|10:30:09|NQEX|Ask|174.560|236.670|35.58%|
JCI.PR.Z|10:30:09|NQEX|Ask|174.560|236.670|35.58%|
JCI.PR.Z|10:30:09|NQEX|Ask|174.560|236.670|35.58%|
JCI.PR.Z|10:30:09|NQEX|Ask|174.560|236.670|35.58%|
JCI.PR.Z|10:30:09|NQEX|Ask|174.560|236.670|35.58%|
DM|10:30:10|EDGX|Bid|8.760|2.660|69.63%|
FWDD|10:30:10|NQEX|Ask|24.490|9999.000|40728.91%|
BLD|10:30:10|PACF|Ask|1.100|1.500|36.36%|
FWDD|10:30:10|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:10|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:10|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:10|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:10|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:10|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:10|NQEX|Ask|23.100|9999.000|43185.71%|
TRMD|10:30:10|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:30:10|PACF|Bid|3.130|2.010|35.78%|
TRMD|10:30:10|PACF|Ask|3.250|6.480|99.38%|
SDD|10:30:10|CINC|Ask|55.370|112.000|102.28%|
LVB|10:30:10|PACF|Ask|26.030|35.000|34.46%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
USD|10:30:10|EDGE|Bid|31.360|21.290|32.11%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
ROP|10:30:10|CINC|Bid|74.340|44.370|40.31%|
ROP|10:30:10|CINC|Bid|74.340|44.370|40.31%|
IVD|10:30:10|PACF|Bid|0.770|0.500|35.06%|
FSI|10:30:10|PACF|Ask|2.480|3.490|40.73%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
NGSX|10:30:10|PACF|Ask|2.180|3.500|60.55%|
NAV.PR.D|10:30:10|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:10|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:10|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:10|NQEX|Ask|13.760|19.500|41.72%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
NGSX|10:30:10|PACF|Ask|2.180|3.500|60.55%|
JOBS|10:30:10|EDGX|Ask|54.300|75.000|38.12%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
VGK|10:30:10|CINC|Ask|46.270|66.000|42.64%|
RMD|10:30:10|BATY|Bid|28.620|18.620|34.94%|
ADUS|10:30:10|PACF|Ask|4.940|6.970|41.09%|
VGK|10:30:10|CINC|Ask|46.260|66.000|42.67%|
NNBR|10:30:11|CINC|Ask|9.460|13.990|47.89%|
PZI|10:30:11|EDGX|Ask|10.360|14.000|35.14%|
GDP|10:30:11|CINC|Bid|18.790|12.000|36.14%|
NDN|10:30:11|CINC|Ask|18.160|30.000|65.20%|
SVNT|10:30:11|CINC|Ask|4.330|7.950|83.60%|
SCL.PR|10:30:11|NQEX|Ask|86.750|117.000|34.87%|
SCL.PR|10:30:11|NQEX|Ask|86.750|117.000|34.87%|
SCL.PR|10:30:11|NQEX|Ask|86.750|117.000|34.87%|
SCL.PR|10:30:11|NQEX|Ask|86.750|117.000|34.87%|
ECH|10:30:11|EDGX|Bid|64.210|41.310|35.66%|
FWDD|10:30:11|NQEX|Bid|21.620|0.010|99.95%|
FWDD|10:30:11|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:11|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:11|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:11|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:11|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:11|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:11|NQEX|Bid|22.990|0.010|99.96%|
LXU|10:30:11|CINC|Ask|35.590|48.500|36.27%|
ACO|10:30:11|CINC|Bid|30.260|19.940|34.10%|
NRCI|10:30:11|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:30:11|CINC|Bid|24.590|15.000|39.00%|
BLD|10:30:11|PACF|Ask|1.100|1.500|36.36%|
FSI|10:30:11|PACF|Ask|2.480|3.490|40.73%|
FII|10:30:11|CINC|Ask|19.590|26.500|35.27%|
KAD|10:30:11|PACF|Bid|0.043|0.015|64.00%|
PVA|10:30:11|CINC|Ask|9.970|15.000|50.45%|
CHCI|10:30:11|PACF|Ask|1.090|1.790|64.22%|
PVA|10:30:11|CINC|Ask|9.970|15.000|50.45%|
FUN|10:30:11|CINC|Ask|16.730|22.640|35.33%|
NJ|10:30:11|EDGX|Bid|22.780|10.000|56.10%|
RJI|10:30:11|CINC|Ask|9.040|13.500|49.34%|
EWSM|10:30:11|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|10:30:11|NQEX|Ask|27.590|38.060|37.95%|
EWSM|10:30:11|NQEX|Ask|27.590|38.060|37.95%|
EWSM|10:30:11|NQEX|Ask|27.590|38.060|37.95%|
EWSM|10:30:11|NQEX|Ask|27.590|38.060|37.95%|
EWSM|10:30:11|NQEX|Ask|27.590|38.060|37.95%|
EWSM|10:30:11|NQEX|Ask|27.590|38.060|37.95%|
EWSM|10:30:11|NQEX|Ask|27.590|9999.000|36141.39%|
RMD|10:30:11|BATY|Bid|28.630|18.620|34.96%|
FII|10:30:12|CINC|Ask|19.590|26.500|35.27%|
ECH|10:30:12|EDGX|Bid|63.910|41.310|35.36%|
EIPO|10:30:12|NQEX|Ask|20.990|9999.000|47536.97%|
EIPO|10:30:12|NQEX|Ask|20.990|9999.000|47536.97%|
FUN|10:30:12|CINC|Ask|16.730|22.640|35.33%|
CLGX|10:30:12|CINC|Ask|10.420|16.730|60.56%|
GPM|10:30:12|CINC|Ask|8.640|14.500|67.82%|
GPM|10:30:12|CINC|Ask|8.640|14.500|67.82%|
GLF|10:30:12|CINC|Ask|39.680|55.000|38.61%|
PACB|10:30:12|PACF|Ask|7.870|13.130|66.84%|
LNC.PR|10:30:12|NQEX|Ask|606.240|853.520|40.79%|
LNC.PR|10:30:12|NQEX|Ask|606.240|853.520|40.79%|
LNC.PR|10:30:12|NQEX|Ask|606.240|853.520|40.79%|
LNC.PR|10:30:12|NQEX|Ask|606.240|853.520|40.79%|
LNC.PR|10:30:12|NQEX|Ask|606.240|951.020|56.87%|
LNC.PR|10:30:12|NQEX|Ask|606.240|951.020|56.87%|
LNC.PR|10:30:12|NQEX|Ask|606.240|951.020|56.87%|
LNC.PR|10:30:12|NQEX|Ask|606.240|951.020|56.87%|
LNC.PR|10:30:12|NQEX|Ask|606.240|951.020|56.87%|
LNC.PR|10:30:12|NQEX|Ask|606.240|951.020|56.87%|
LNC.PR|10:30:12|NQEX|Ask|606.240|951.020|56.87%|
LNC.PR|10:30:12|NQEX|Ask|606.240|951.020|56.87%|
LNC.PR|10:30:12|NQEX|Ask|606.240|951.020|56.87%|
CORT|10:30:12|CINC|Ask|2.780|4.710|69.42%|
RMD|10:30:12|BATY|Bid|28.630|18.620|34.96%|
DTG|10:30:13|CINC|Bid|66.620|15.570|76.63%|
CRU|10:30:13|PACF|Ask|9.310|12.490|34.16%|
TTI|10:30:13|EDGE|Ask|10.330|20.350|97.00%|
CRU|10:30:13|PACF|Ask|9.310|12.490|34.16%|
TTI|10:30:13|EDGE|Ask|10.330|20.350|97.00%|
TTI|10:30:13|EDGE|Ask|10.330|20.350|97.00%|
EIPO|10:30:13|NQEX|Ask|21.280|9999.000|46887.78%|
SBGI|10:30:13|CINC|Ask|8.240|13.500|63.83%|
CAR|10:30:13|CINC|Bid|13.840|6.650|51.95%|
THTI|10:30:13|PACF|Ask|2.860|3.800|32.87%|
FWDI|10:30:13|NQEX|Bid|21.350|0.010|99.95%|
FWDI|10:30:13|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:30:13|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:30:13|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:30:13|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:30:13|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:30:13|NQEX|Bid|22.740|14.950|34.26%|
FWDI|10:30:13|NQEX|Bid|22.740|14.950|34.26%|
FWDI|10:30:13|NQEX|Bid|22.740|14.950|34.26%|
FWDI|10:30:13|NQEX|Bid|22.740|14.950|34.26%|
FWDI|10:30:13|NQEX|Bid|22.740|14.950|34.26%|
FWDI|10:30:13|NQEX|Bid|22.740|14.950|34.26%|
FWDI|10:30:13|NQEX|Bid|22.740|0.010|99.96%|
SDD|10:30:13|CINC|Ask|55.600|112.000|101.44%|
VGK|10:30:13|CINC|Ask|46.240|66.000|42.73%|
VGK|10:30:13|CINC|Ask|46.240|66.000|42.73%|
SBGI|10:30:13|CINC|Ask|8.240|13.500|63.83%|
VGK|10:30:13|CINC|Ask|46.240|66.000|42.73%|
STSA|10:30:13|CINC|Ask|15.850|21.000|32.49%|
MTOR|10:30:13|CINC|Ask|9.840|13.020|32.32%|
VGK|10:30:13|CINC|Ask|46.240|66.000|42.73%|
VGK|10:30:13|CINC|Ask|46.250|66.000|42.70%|
VGK|10:30:13|CINC|Ask|46.250|66.000|42.70%|
VGK|10:30:13|CINC|Ask|46.250|66.000|42.70%|
CPLP|10:30:13|EDGE|Ask|6.680|15.000|124.55%|
OC.WS.B|10:30:13|EDGX|Ask|1.720|2.840|65.12%|
SOA|10:30:13|CINC|Ask|18.010|24.000|33.26%|
VGK|10:30:13|CINC|Ask|46.250|66.000|42.70%|
VGK|10:30:13|CINC|Ask|46.250|66.000|42.70%|
FMS.PR|10:30:13|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|10:30:13|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|10:30:13|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|10:30:13|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|10:30:13|NQEX|Ask|57.620|77.830|35.07%|
VGK|10:30:13|CINC|Ask|46.260|66.000|42.67%|
VGK|10:30:13|CINC|Ask|46.260|66.000|42.67%|
VGK|10:30:13|CINC|Ask|46.260|66.000|42.67%|
VGK|10:30:14|CINC|Ask|46.260|66.000|42.67%|
VGK|10:30:14|CINC|Ask|46.260|66.000|42.67%|
VGK|10:30:14|CINC|Ask|46.260|66.000|42.67%|
VGK|10:30:14|CINC|Ask|46.260|66.000|42.67%|
VGK|10:30:14|CINC|Ask|46.260|66.000|42.67%|
IQM|10:30:14|EDGX|Bid|13.500|7.330|45.70%|
IQM|10:30:14|EDGX|Bid|13.500|7.330|45.70%|
TTI|10:30:14|EDGE|Ask|10.330|20.350|97.00%|
TTI|10:30:14|EDGE|Ask|10.330|20.350|97.00%|
TTI|10:30:14|EDGE|Ask|10.320|20.350|97.19%|
MX|10:30:14|PACF|Ask|10.460|18.060|72.66%|
GLBL|10:30:14|CINC|Ask|4.030|5.370|33.25%|
EWSM|10:30:14|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|10:30:14|NQEX|Ask|27.580|38.050|37.96%|
EWSM|10:30:14|NQEX|Ask|27.580|38.050|37.96%|
EWSM|10:30:14|NQEX|Ask|27.580|38.050|37.96%|
EWSM|10:30:14|NQEX|Ask|27.580|38.050|37.96%|
EWSM|10:30:14|NQEX|Ask|27.580|38.050|37.96%|
EWSM|10:30:14|NQEX|Ask|27.580|38.050|37.96%|
EWSM|10:30:14|NQEX|Ask|27.580|9999.000|36154.53%|
GLBL|10:30:14|CINC|Ask|4.030|5.370|33.25%|
GLBL|10:30:14|CINC|Ask|4.030|5.370|33.25%|
IQM|10:30:14|EDGX|Bid|13.440|7.330|45.46%|
TPGI|10:30:14|CINC|Ask|2.770|4.000|44.40%|
VGK|10:30:14|CINC|Ask|46.250|66.000|42.70%|
BKS|10:30:14|CINC|Bid|15.650|10.000|36.10%|
VGK|10:30:14|CINC|Ask|46.250|66.000|42.70%|
VGK|10:30:14|CINC|Ask|46.250|66.000|42.70%|
VGK|10:30:14|CINC|Ask|46.250|66.000|42.70%|
NRCI|10:30:14|PACF|Ask|38.300|52.130|36.11%|
VGK|10:30:14|CINC|Ask|46.250|66.000|42.70%|
VGK|10:30:14|CINC|Ask|46.250|66.000|42.70%|
VGK|10:30:14|CINC|Ask|46.250|66.000|42.70%|
TRMD|10:30:14|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:30:14|PACF|Bid|3.150|2.010|36.19%|
TRMD|10:30:14|PACF|Ask|3.250|6.480|99.38%|
VGK|10:30:14|CINC|Ask|46.250|66.000|42.70%|
VGK|10:30:14|CINC|Ask|46.250|66.000|42.70%|
VGK|10:30:14|CINC|Ask|46.250|66.000|42.70%|
TTI|10:30:14|EDGE|Ask|10.320|20.350|97.19%|
EGAS|10:30:14|PACF|Bid|11.150|5.600|49.78%|
CBP|10:30:14|PACF|Bid|0.980|0.520|46.94%|
CBP|10:30:14|PACF|Bid|0.980|0.520|46.94%|
END|10:30:14|CINC|Ask|9.960|18.000|80.72%|
OGXI|10:30:14|CINC|Ask|9.290|17.500|88.37%|
ORN|10:30:14|CINC|Ask|6.510|11.110|70.66%|
OGXI|10:30:14|EDGX|Ask|9.290|18.650|100.75%|
EIPO|10:30:14|NQEX|Ask|20.980|9999.000|47559.68%|
IQM|10:30:14|EDGX|Bid|13.430|7.330|45.42%|
VQ|10:30:15|CINC|Ask|10.270|15.120|47.22%|
ONTY|10:30:15|CINC|Ask|6.570|8.820|34.25%|
ONTY|10:30:15|CINC|Ask|6.570|8.820|34.25%|
PERY|10:30:15|CINC|Bid|20.100|12.000|40.30%|
ADEP|10:30:15|PACF|Ask|3.790|5.140|35.62%|
LNC.PR|10:30:15|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|10:30:15|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|10:30:15|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|10:30:15|NQEX|Ask|606.080|853.110|40.76%|
TTI|10:30:15|EDGE|Ask|10.300|20.350|97.57%|
ONTY|10:30:15|CINC|Ask|6.570|8.820|34.25%|
ONTY|10:30:15|CINC|Ask|6.570|8.820|34.25%|
EIPO|10:30:15|NQEX|Ask|20.990|9999.000|47536.97%|
ASEI|10:30:15|CINC|Ask|63.160|88.000|39.33%|
ASEI|10:30:15|CINC|Ask|63.000|88.000|39.68%|
EWK|10:30:15|EDGX|Bid|12.040|6.260|48.01%|
CECO|10:30:16|CINC|Ask|17.920|24.700|37.83%|
MIPS|10:30:16|EDGE|Ask|4.410|9.000|104.08%|
VGK|10:30:16|CINC|Ask|46.230|66.000|42.76%|
VGK|10:30:16|CINC|Ask|46.230|66.000|42.76%|
GDP|10:30:16|CINC|Bid|18.790|12.000|36.14%|
VGK|10:30:16|CINC|Ask|46.230|66.000|42.76%|
VGK|10:30:16|CINC|Ask|46.230|66.000|42.76%|
PVA|10:30:16|CINC|Ask|9.960|15.000|50.60%|
EIPO|10:30:16|NQEX|Bid|19.960|0.010|99.95%|
VGK|10:30:16|CINC|Ask|46.230|66.000|42.76%|
VGK|10:30:16|CINC|Ask|46.230|66.000|42.76%|
CWB|10:30:16|CINC|Bid|37.970|18.000|52.59%|
CVGI|10:30:16|EDGX|Ask|8.100|11.330|39.88%|
CVGI|10:30:16|CINC|Ask|8.100|13.180|62.72%|
INPH|10:30:16|PACF|Bid|5.000|2.660|46.80%|
MTEX|10:30:16|PACF|Ask|0.730|1.200|64.38%|
MX|10:30:16|PACF|Ask|10.460|18.060|72.66%|
MX|10:30:16|PACF|Ask|10.460|18.060|72.66%|
UWN|10:30:16|PACF|Ask|1.630|6.200|280.37%|
UWN|10:30:16|PACF|Ask|1.630|6.200|280.37%|
VGK|10:30:16|CINC|Ask|46.230|66.000|42.76%|
UWN|10:30:16|PACF|Ask|1.630|6.200|280.37%|
FMS.PR|10:30:17|NQEX|Ask|57.600|77.830|35.12%|
FMS.PR|10:30:17|NQEX|Ask|57.600|77.830|35.12%|
FMS.PR|10:30:17|NQEX|Ask|57.600|77.830|35.12%|
FMS.PR|10:30:17|NQEX|Ask|57.600|77.830|35.12%|
FMS.PR|10:30:17|NQEX|Ask|57.600|77.830|35.12%|
VGK|10:30:17|CINC|Ask|46.230|66.000|42.76%|
VGK|10:30:17|CINC|Ask|46.230|66.000|42.76%|
HHGP|10:30:17|CINC|Ask|4.800|6.900|43.75%|
MTEX|10:30:17|PACF|Ask|0.730|1.200|64.38%|
FWDD|10:30:17|NQEX|Ask|24.520|9999.000|40678.96%|
FWDD|10:30:17|NQEX|Ask|23.090|31.870|38.03%|
FWDD|10:30:17|NQEX|Ask|23.090|31.870|38.03%|
FWDD|10:30:17|NQEX|Ask|23.090|31.870|38.03%|
FWDD|10:30:17|NQEX|Ask|23.090|31.870|38.03%|
FWDD|10:30:17|NQEX|Ask|23.090|31.870|38.03%|
FWDD|10:30:17|NQEX|Ask|23.090|31.870|38.03%|
FWDD|10:30:17|NQEX|Ask|23.090|9999.000|43204.46%|
EBND|10:30:17|CINC|Bid|32.160|13.420|58.27%|
RTLA|10:30:17|BATS|Ask|49.280|65.060|32.02%|
VGK|10:30:17|CINC|Ask|46.230|66.000|42.76%|
NNBR|10:30:17|CINC|Ask|9.450|13.990|48.04%|
FII|10:30:17|CINC|Ask|19.600|26.500|35.20%|
FII|10:30:17|CINC|Ask|19.600|26.500|35.20%|
CWB|10:30:17|CINC|Bid|37.970|18.000|52.59%|
CGV|10:30:17|CINC|Ask|25.670|35.000|36.35%|
HHGP|10:30:17|CINC|Ask|4.790|6.900|44.05%|
UWN|10:30:17|PACF|Ask|1.630|6.200|280.37%|
VGK|10:30:17|CINC|Ask|46.230|66.000|42.76%|
SCC|10:30:17|EDGE|Bid|21.240|11.160|47.46%|
VGK|10:30:18|CINC|Ask|46.230|66.000|42.76%|
FII|10:30:18|CINC|Ask|19.600|26.500|35.20%|
CBEY|10:30:18|CINC|Ask|9.610|40.000|316.23%|
CBEY|10:30:18|CINC|Ask|9.610|40.000|316.23%|
VGK|10:30:18|CINC|Ask|46.230|66.000|42.76%|
FUN|10:30:18|CINC|Ask|16.710|22.640|35.49%|
BONT|10:30:18|CINC|Ask|7.790|10.500|34.79%|
VGK|10:30:18|CINC|Ask|46.230|66.000|42.76%|
VGK|10:30:18|CINC|Ask|46.230|66.000|42.76%|
GVA|10:30:18|CINC|Ask|20.450|27.000|32.03%|
TRMD|10:30:18|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:30:18|PACF|Bid|3.170|2.010|36.59%|
TRMD|10:30:18|PACF|Ask|3.250|6.480|99.38%|
DL|10:30:18|PACF|Ask|2.920|4.750|62.67%|
VGK|10:30:18|CINC|Ask|46.240|66.000|42.73%|
VGK|10:30:18|CINC|Ask|46.240|66.000|42.73%|
VGK|10:30:18|CINC|Ask|46.240|66.000|42.73%|
VGK|10:30:18|CINC|Ask|46.240|66.000|42.73%|
VGK|10:30:18|CINC|Ask|46.220|66.000|42.80%|
VGK|10:30:18|CINC|Ask|46.220|66.000|42.80%|
FPFC|10:30:18|PACF|Ask|0.850|2.000|135.29%|
STSA|10:30:18|CINC|Ask|15.840|21.000|32.58%|
SBGI|10:30:18|CINC|Ask|8.210|13.500|64.43%|
VGK|10:30:19|CINC|Ask|46.220|66.000|42.80%|
VGK|10:30:19|CINC|Ask|46.220|66.000|42.80%|
RMD|10:30:19|BATY|Bid|28.630|18.620|34.96%|
OC.WS.B|10:30:19|EDGX|Ask|1.740|2.840|63.22%|
AHS|10:30:19|CINC|Ask|5.870|8.890|51.45%|
AHS|10:30:19|CINC|Ask|5.870|8.890|51.45%|
LXU|10:30:19|CINC|Ask|35.570|48.500|36.35%|
ESC|10:30:19|CINC|Ask|16.310|23.400|43.47%|
ZEUS|10:30:19|PACF|Ask|23.300|32.500|39.48%|
ZEUS|10:30:19|PACF|Ask|23.300|32.500|39.48%|
ZEUS|10:30:19|PACF|Ask|23.300|32.500|39.48%|
ESC|10:30:19|EDGX|Ask|16.380|23.440|43.10%|
USD|10:30:19|EDGE|Bid|31.300|21.280|32.01%|
VGK|10:30:19|CINC|Ask|46.220|66.000|42.80%|
VGK|10:30:19|CINC|Ask|46.220|66.000|42.80%|
VGK|10:30:19|CINC|Ask|46.220|66.000|42.80%|
ESC|10:30:19|CINC|Ask|16.380|23.400|42.86%|
COOL|10:30:19|BOST|Bid|1.960|1.200|38.78%|
COOL|10:30:19|BOST|Bid|1.960|1.200|38.78%|
COOL|10:30:19|BOST|Bid|1.960|1.200|38.78%|
COOL|10:30:19|BOST|Bid|1.980|1.200|39.39%|
COOL|10:30:19|BOST|Bid|1.980|1.200|39.39%|
COOL|10:30:19|BOST|Bid|1.980|1.200|39.39%|
COOL|10:30:19|BOST|Bid|1.980|1.200|39.39%|
CISG|10:30:19|PHIL|Bid|13.210|3.240|75.47%|
VGK|10:30:19|CINC|Ask|46.220|66.000|42.80%|
SCC|10:30:19|EDGE|Ask|21.300|31.400|47.42%|
AHS|10:30:19|CINC|Ask|5.870|8.890|51.45%|
ITMN|10:30:20|CINC|Ask|24.660|38.000|54.10%|
ITMN|10:30:20|CINC|Ask|24.600|38.000|54.47%|
USD|10:30:20|EDGE|Bid|31.280|21.270|32.00%|
VGK|10:30:20|CINC|Ask|46.220|66.000|42.80%|
CRU|10:30:20|PACF|Ask|9.300|12.490|34.30%|
CRU|10:30:20|PACF|Ask|9.300|12.490|34.30%|
TRMD|10:30:20|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:30:20|PACF|Bid|3.190|2.010|36.99%|
TRMD|10:30:20|PACF|Ask|3.250|6.480|99.38%|
ITMN|10:30:20|CINC|Ask|24.650|38.000|54.16%|
ITMN|10:30:20|CINC|Ask|24.650|38.000|54.16%|
TCI|10:30:20|PACF|Ask|2.190|11.510|425.57%|
TTTM|10:30:20|PACF|Ask|1.590|3.400|113.84%|
ULGX|10:30:20|PACF|Ask|0.870|2.990|243.68%|
THTI|10:30:20|PACF|Ask|2.860|3.800|32.87%|
TTI|10:30:20|EDGE|Ask|10.270|20.350|98.15%|
VGK|10:30:20|CINC|Ask|46.220|66.000|42.80%|
TTI|10:30:20|EDGE|Ask|10.270|20.250|97.18%|
VRTB|10:30:20|PACF|Ask|1.240|1.990|60.48%|
ITMN|10:30:20|CINC|Ask|24.650|38.000|54.16%|
TTI|10:30:20|EDGE|Ask|10.270|20.250|97.18%|
EBND|10:30:20|CINC|Bid|32.160|13.420|58.27%|
ITMN|10:30:20|CINC|Ask|24.650|38.000|54.16%|
PBI.PR|10:30:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:30:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:30:20|NQEX|Ask|390.940|552.500|41.33%|
PBI.PR|10:30:20|NQEX|Ask|390.940|552.500|41.33%|
FWDD|10:30:20|NQEX|Ask|24.510|9999.000|40695.59%|
FWDD|10:30:20|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:30:20|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:30:20|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:30:20|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:30:20|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:30:20|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:30:20|NQEX|Ask|23.100|9999.000|43185.71%|
TTI|10:30:20|EDGE|Ask|10.270|20.250|97.18%|
PBI.PR|10:30:20|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:30:20|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:30:20|NQEX|Ask|378.940|508.220|34.12%|
PBI.PR|10:30:20|NQEX|Ask|378.940|508.220|34.12%|
VYFC|10:30:20|PACF|Bid|4.800|2.520|47.50%|
ITMN|10:30:20|CINC|Ask|24.600|38.000|54.47%|
ITMN|10:30:20|CINC|Ask|24.600|38.000|54.47%|
ITMN|10:30:20|CINC|Ask|24.600|38.000|54.47%|
ITMN|10:30:20|CINC|Ask|24.600|38.000|54.47%|
ITMN|10:30:20|CINC|Ask|24.600|38.000|54.47%|
ITMN|10:30:20|CINC|Ask|24.600|38.000|54.47%|
DL|10:30:20|PACF|Ask|2.920|4.750|62.67%|
BCAR|10:30:20|PACF|Ask|1.030|1.730|67.96%|
LVB|10:30:20|PACF|Ask|26.010|35.000|34.56%|
LVB|10:30:20|PACF|Ask|26.010|35.000|34.56%|
TCI|10:30:20|PACF|Ask|2.190|11.510|425.57%|
TTTM|10:30:20|PACF|Ask|1.590|3.400|113.84%|
THTI|10:30:20|PACF|Ask|2.860|3.800|32.87%|
VRTB|10:30:20|PACF|Ask|1.240|1.990|60.48%|
ULGX|10:30:20|PACF|Ask|0.870|2.990|243.68%|
ITMN|10:30:20|CINC|Ask|24.600|38.000|54.47%|
ITMN|10:30:20|CINC|Ask|24.600|38.000|54.47%|
NGSX|10:30:20|PACF|Ask|2.180|3.500|60.55%|
BCAR|10:30:20|PACF|Ask|1.030|1.730|67.96%|
PVFC|10:30:20|PACF|Ask|1.600|2.160|35.00%|
SILC|10:30:20|PACF|Ask|16.400|22.000|34.15%|
EIPO|10:30:20|NQEX|Ask|20.980|9999.000|47559.68%|
VR|10:30:20|CINC|Bid|25.150|14.000|44.33%|
VR|10:30:20|CINC|Bid|25.150|14.000|44.33%|
VR|10:30:20|CINC|Bid|25.150|14.000|44.33%|
AACOW|10:30:20|PACF|Ask|0.450|0.650|44.44%|
COVR|10:30:20|PACF|Ask|2.160|2.890|33.80%|
ADAT|10:30:20|PACF|Bid|0.830|0.500|39.76%|
BFSB|10:30:20|PACF|Bid|0.770|0.500|35.05%|
RTLA|10:30:20|BATS|Ask|48.620|64.180|32.00%|
CZWI|10:30:20|PACF|Bid|6.000|3.090|48.50%|
PTIX|10:30:20|PACF|Ask|1.850|2.750|48.65%|
JHX|10:30:20|PACF|Ask|27.500|39.000|41.82%|
SILC|10:30:20|PACF|Ask|16.380|22.000|34.31%|
PVFC|10:30:21|PACF|Ask|1.600|2.160|35.00%|
FWDD|10:30:21|NQEX|Bid|21.620|0.010|99.95%|
FWDD|10:30:21|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:21|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:21|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:21|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:21|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:21|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:21|NQEX|Bid|23.000|0.010|99.96%|
CRU|10:30:21|EDGX|Ask|9.300|13.500|45.16%|
AACOW|10:30:21|PACF|Ask|0.450|0.650|44.44%|
COVR|10:30:21|PACF|Ask|2.160|2.890|33.80%|
MIPS|10:30:21|EDGE|Ask|4.410|9.000|104.08%|
EIPO|10:30:21|NQEX|Ask|20.990|9999.000|47536.97%|
CWB|10:30:21|CINC|Bid|37.970|18.000|52.59%|
CVGI|10:30:21|EDGX|Ask|8.100|11.330|39.88%|
EIPO|10:30:21|NQEX|Ask|20.980|9999.000|47559.68%|
VGK|10:30:21|CINC|Ask|46.220|66.000|42.80%|
VGK|10:30:21|CINC|Ask|46.220|66.000|42.80%|
CRU|10:30:21|EDGX|Ask|9.300|13.500|45.16%|
BKS|10:30:21|CINC|Bid|15.650|10.000|36.10%|
NAV.PR.D|10:30:21|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:21|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:21|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:21|NQEX|Ask|13.760|19.500|41.72%|
CAR|10:30:21|CINC|Bid|13.850|6.650|51.99%|
FWDD|10:30:21|NQEX|Ask|24.570|9999.000|40595.97%|
FWDD|10:30:21|NQEX|Ask|23.110|31.940|38.21%|
FWDD|10:30:21|NQEX|Ask|23.110|31.940|38.21%|
FWDD|10:30:21|NQEX|Ask|23.110|31.940|38.21%|
FWDD|10:30:21|NQEX|Ask|23.110|31.940|38.21%|
FWDD|10:30:21|NQEX|Ask|23.110|31.940|38.21%|
FWDD|10:30:21|NQEX|Ask|23.110|31.940|38.21%|
FWDD|10:30:21|NQEX|Ask|23.110|9999.000|43166.98%|
CAR|10:30:21|CINC|Bid|13.850|6.650|51.99%|
BKS|10:30:21|CINC|Bid|15.650|10.000|36.10%|
CAR|10:30:21|CINC|Bid|13.850|6.650|51.99%|
GTIV|10:30:21|PHIL|Ask|8.870|18.890|112.97%|
TVIX|10:30:21|BATY|Ask|31.210|41.240|32.14%|
VGK|10:30:21|CINC|Ask|46.220|66.000|42.80%|
TVIX|10:30:21|BATY|Ask|31.210|41.240|32.14%|
VGK|10:30:21|CINC|Ask|46.220|66.000|42.80%|
SOA|10:30:21|CINC|Ask|18.020|24.000|33.19%|
ADUS|10:30:21|PACF|Ask|4.940|6.970|41.09%|
FWDD|10:30:21|NQEX|Bid|23.010|0.010|99.96%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
ROICU|10:30:21|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:30:21|NQEX|Ask|12.170|16.830|38.29%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
ROICU|10:30:21|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:30:21|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:30:21|NQEX|Ask|12.170|16.830|38.29%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
FWDD|10:30:21|NQEX|Bid|23.010|15.140|34.20%|
FWDD|10:30:21|NQEX|Bid|23.010|0.010|99.96%|
END|10:30:21|CINC|Ask|9.950|18.000|80.90%|
ROICU|10:30:21|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:30:21|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:30:21|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:30:21|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:30:21|NQEX|Ask|11.890|15.820|33.05%|
CAR|10:30:22|CINC|Bid|13.860|6.650|52.02%|
JHX|10:30:22|PACF|Ask|27.610|39.000|41.25%|
SCC|10:30:22|EDGE|Bid|21.220|11.130|47.55%|
TVIX|10:30:22|BATY|Ask|31.210|41.240|32.14%|
ORN|10:30:22|CINC|Ask|6.530|11.110|70.14%|
ORN|10:30:22|CINC|Ask|6.530|11.110|70.14%|
PVFC|10:30:22|PACF|Ask|1.600|2.160|35.00%|
FWDD|10:30:22|NQEX|Ask|24.490|9999.000|40728.91%|
FWDD|10:30:22|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:30:22|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:30:22|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:30:22|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:30:22|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:30:22|NQEX|Ask|23.120|31.830|37.67%|
FWDD|10:30:22|NQEX|Ask|23.120|9999.000|43148.27%|
NJ|10:30:22|EDGX|Bid|22.790|10.000|56.12%|
PZI|10:30:22|EDGX|Ask|10.360|14.000|35.14%|
ARII|10:30:22|PACF|Ask|18.750|28.770|53.44%|
LNC.PR|10:30:22|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|10:30:22|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|10:30:22|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|10:30:22|NQEX|Ask|606.400|852.900|40.65%|
VGK|10:30:22|CINC|Ask|46.220|66.000|42.80%|
TVIX|10:30:22|BATY|Ask|31.190|41.240|32.22%|
RMD|10:30:22|BATY|Bid|28.640|18.640|34.92%|
VGK|10:30:22|CINC|Ask|46.220|66.000|42.80%|
PACB|10:30:22|PACF|Ask|7.870|13.130|66.84%|
RMD|10:30:22|BATY|Bid|28.630|18.640|34.89%|
NTSP|10:30:22|CINC|Ask|4.460|9.000|101.79%|
EXH|10:30:22|CINC|Ask|12.910|22.360|73.20%|
ASYS|10:30:22|CINC|Bid|16.150|10.000|38.08%|
RTLA|10:30:22|BATS|Ask|48.780|67.190|37.74%|
MTOR|10:30:22|CINC|Ask|9.840|13.020|32.32%|
NJ|10:30:22|EDGX|Bid|22.810|10.000|56.16%|
TVIX|10:30:22|BATY|Ask|31.170|41.240|32.31%|
FUN|10:30:22|CINC|Ask|16.730|22.640|35.33%|
TVIX|10:30:22|BATY|Ask|31.180|41.240|32.26%|
RTLA|10:30:22|BATS|Ask|48.780|67.190|37.74%|
FOC|10:30:22|BATS|Bid|26.960|17.690|34.38%|
FOC|10:30:22|BATS|Ask|28.110|38.100|35.54%|
FWDD|10:30:22|NQEX|Bid|21.600|0.010|99.95%|
FWDD|10:30:23|NQEX|Bid|23.020|15.120|34.32%|
FWDD|10:30:23|NQEX|Bid|23.020|15.120|34.32%|
FWDD|10:30:23|NQEX|Bid|23.020|15.120|34.32%|
FWDD|10:30:23|NQEX|Bid|23.020|15.120|34.32%|
FWDD|10:30:23|NQEX|Bid|23.020|15.120|34.32%|
FWDD|10:30:23|NQEX|Bid|23.020|15.120|34.32%|
FWDD|10:30:23|NQEX|Bid|23.020|0.010|99.96%|
TVIX|10:30:23|BATY|Ask|31.150|41.240|32.39%|
PERY|10:30:23|CINC|Bid|20.080|12.000|40.24%|
CWB|10:30:23|CINC|Bid|37.970|18.000|52.59%|
PVA|10:30:23|CINC|Ask|9.950|15.000|50.75%|
GTI|10:30:23|CINC|Ask|15.150|22.710|49.90%|
ASYS|10:30:23|CINC|Bid|16.150|10.000|38.08%|
FUN|10:30:23|CINC|Ask|16.730|22.640|35.33%|
HHGP|10:30:23|CINC|Ask|4.810|6.900|43.45%|
NRCI|10:30:23|PACF|Ask|38.300|52.130|36.11%|
SCC|10:30:23|EDGE|Ask|21.240|31.360|47.65%|
TVIX|10:30:23|BATY|Ask|31.160|41.240|32.35%|
SCC|10:30:23|EDGE|Ask|21.250|31.370|47.62%|
TVIX|10:30:23|BATY|Ask|31.170|41.240|32.31%|
ARII|10:30:23|PACF|Ask|18.750|28.770|53.44%|
TVIX|10:30:23|BATY|Ask|31.180|41.240|32.26%|
ARII|10:30:23|PACF|Ask|18.750|28.770|53.44%|
TVIX|10:30:23|BATY|Ask|31.180|41.240|32.26%|
DXR|10:30:23|PACF|Ask|10.500|14.770|40.67%|
PBI.PR|10:30:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:30:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:30:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:30:23|NQEX|Ask|408.270|552.500|35.33%|
PBI.PR|10:30:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:30:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:30:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:30:23|NQEX|Ask|391.270|530.750|35.65%|
PBI.PR|10:30:23|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:30:23|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:30:23|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:30:23|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:30:23|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:30:23|NQEX|Ask|379.270|508.650|34.11%|
PBI.PR|10:30:23|NQEX|Ask|379.270|508.650|34.11%|
SDD|10:30:23|CINC|Ask|55.600|112.000|101.44%|
GTI|10:30:23|CINC|Ask|15.140|22.710|50.00%|
NRCI|10:30:23|PACF|Ask|38.300|52.130|36.11%|
TVIX|10:30:23|BATY|Ask|31.230|41.240|32.05%|
SMN|10:30:23|EDGE|Ask|21.710|31.760|46.29%|
CRU|10:30:23|EDGX|Ask|9.300|13.500|45.16%|
ECH|10:30:23|EDGX|Bid|63.900|41.310|35.35%|
VGK|10:30:23|CINC|Ask|46.240|66.000|42.73%|
VGK|10:30:23|CINC|Ask|46.240|66.000|42.73%|
VGK|10:30:23|CINC|Ask|46.240|66.000|42.73%|
VGK|10:30:23|CINC|Ask|46.240|66.000|42.73%|
VGK|10:30:23|CINC|Ask|46.240|66.000|42.73%|
VGK|10:30:23|CINC|Ask|46.240|66.000|42.73%|
EIPO|10:30:23|NQEX|Ask|20.990|9999.000|47536.97%|
LMLP|10:30:24|PACF|Bid|2.880|1.730|39.93%|
EIPO|10:30:24|NQEX|Ask|20.990|9999.000|47536.97%|
CWB|10:30:24|CINC|Bid|37.970|18.000|52.59%|
AIRT|10:30:24|PACF|Bid|8.650|5.500|36.42%|
LXU|10:30:24|CINC|Ask|35.560|48.500|36.39%|
GNOM|10:30:24|EDGX|Ask|7.460|10.000|34.05%|
GNOM|10:30:24|EDGX|Ask|7.460|10.000|34.05%|
GNOM|10:30:24|EDGX|Ask|7.460|10.000|34.05%|
GTN|10:30:24|CINC|Ask|2.290|3.590|56.77%|
GNOM|10:30:24|EDGX|Ask|7.470|10.000|33.87%|
EIPO|10:30:24|NQEX|Ask|21.000|9999.000|47514.29%|
SCC|10:30:24|EDGE|Ask|21.260|31.370|47.55%|
ECH|10:30:24|EDGX|Bid|63.910|41.310|35.36%|
GNOM|10:30:24|EDGX|Ask|7.470|10.000|33.87%|
NAV.PR.D|10:30:24|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|10:30:24|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|10:30:24|NQEX|Ask|13.770|19.500|41.61%|
ECH|10:30:24|EDGX|Bid|63.910|41.310|35.36%|
NAV.PR.D|10:30:24|NQEX|Ask|13.770|19.500|41.61%|
AIRT|10:30:24|PACF|Bid|8.650|5.500|36.42%|
MED|10:30:24|BOST|Ask|16.110|26.110|62.07%|
TTI|10:30:24|EDGE|Ask|10.270|20.260|97.27%|
IQM|10:30:24|EDGX|Bid|13.450|7.330|45.50%|
EIPO|10:30:24|NQEX|Bid|19.970|0.010|99.95%|
ESC|10:30:25|CINC|Ask|16.310|23.400|43.47%|
RTLA|10:30:25|BATS|Ask|49.370|67.190|36.09%|
GDOT|10:30:25|CINC|Ask|27.810|38.250|37.54%|
CBP|10:30:25|PACF|Bid|0.980|0.520|46.94%|
ARII|10:30:25|PACF|Ask|18.750|28.770|53.44%|
GLBL|10:30:25|CINC|Ask|4.040|5.370|32.92%|
LNC.PR|10:30:25|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|10:30:25|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|10:30:25|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|10:30:25|NQEX|Ask|606.240|853.320|40.76%|
SSFN|10:30:25|PACF|Bid|6.000|4.010|33.17%|
NRCI|10:30:25|PACF|Ask|38.300|52.130|36.11%|
MWJ|10:30:25|CINC|Ask|35.890|49.220|37.14%|
ECH|10:30:25|EDGX|Bid|63.910|41.310|35.36%|
ESC|10:30:25|CINC|Ask|16.310|23.400|43.47%|
FWDD|10:30:25|NQEX|Bid|23.010|0.010|99.96%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|15.130|34.25%|
FWDD|10:30:25|NQEX|Bid|23.010|0.010|99.96%|
ITMN|10:30:25|CINC|Ask|24.660|38.000|54.10%|
ECH|10:30:25|EDGX|Bid|63.910|41.310|35.36%|
FOC|10:30:25|BATS|Bid|27.790|17.670|36.42%|
FOC|10:30:25|BATS|Ask|28.110|38.100|35.54%|
AHS|10:30:25|CINC|Ask|5.870|8.890|51.45%|
RTLA|10:30:25|BATS|Ask|50.130|67.190|34.03%|
FWDD|10:30:26|NQEX|Ask|24.540|9999.000|40645.72%|
FWDD|10:30:26|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:26|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:26|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:26|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:26|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:26|NQEX|Ask|23.110|31.900|38.04%|
FWDD|10:30:26|NQEX|Ask|23.110|9999.000|43166.98%|
PVFC|10:30:26|PACF|Ask|1.600|2.160|35.00%|
SDD|10:30:26|CINC|Ask|55.630|112.000|101.33%|
CECO|10:30:26|CINC|Ask|17.940|24.700|37.68%|
PVFC|10:30:26|PACF|Ask|1.600|2.160|35.00%|
GNOM|10:30:26|EDGX|Ask|7.470|10.000|33.87%|
FEM|10:30:26|BATS|Ask|26.880|37.030|37.76%|
TLR|10:30:26|EDGX|Ask|0.670|0.890|32.84%|
FFKY|10:30:26|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:30:26|PACF|Bid|4.800|2.520|47.50%|
RMD|10:30:26|BATY|Bid|28.630|18.640|34.89%|
RJI|10:30:26|CINC|Ask|9.040|13.500|49.34%|
FWDD|10:30:26|NQEX|Bid|23.000|0.010|99.96%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|15.150|34.13%|
FWDD|10:30:26|NQEX|Bid|23.000|0.010|99.96%|
PBI.PR|10:30:26|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:30:26|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:30:26|NQEX|Ask|408.100|552.500|35.38%|
PBI.PR|10:30:26|NQEX|Ask|408.100|552.500|35.38%|
ROICU|10:30:26|NQEX|Ask|11.880|17.250|45.20%|
ROICU|10:30:26|NQEX|Ask|11.880|17.250|45.20%|
ROICU|10:30:26|NQEX|Ask|11.880|17.250|45.20%|
ROICU|10:30:26|NQEX|Ask|11.880|17.250|45.20%|
ROICU|10:30:26|NQEX|Ask|11.880|17.250|45.20%|
SILC|10:30:26|PACF|Ask|16.490|22.000|33.41%|
PACB|10:30:26|CINC|Ask|7.920|12.000|51.52%|
SILC|10:30:26|PACF|Ask|16.490|22.000|33.41%|
MTEX|10:30:26|PACF|Ask|0.730|1.200|64.38%|
ESYS|10:30:26|PACF|Ask|5.520|9.590|73.73%|
SILC|10:30:26|PACF|Ask|16.490|22.000|33.41%|
RTLA|10:30:27|BATS|Ask|48.620|66.100|35.95%|
BONT|10:30:27|CINC|Ask|7.780|10.500|34.96%|
SILC|10:30:27|PACF|Ask|16.450|22.000|33.74%|
SCC|10:30:27|EDGE|Bid|21.220|11.140|47.50%|
RTLA|10:30:27|BATS|Ask|49.400|67.190|36.01%|
VGK|10:30:27|CINC|Ask|46.230|66.000|42.76%|
GRNB|10:30:27|CINC|Ask|2.610|31.000|1087.74%|
VYFC|10:30:27|PACF|Bid|4.800|2.520|47.50%|
TXCC|10:30:27|CINC|Ask|2.450|3.500|42.86%|
GNOM|10:30:27|EDGX|Ask|7.470|10.000|33.87%|
PACB|10:30:27|CINC|Ask|7.920|12.000|51.52%|
DL|10:30:27|PACF|Ask|2.920|4.750|62.67%|
MTEX|10:30:27|PACF|Ask|0.730|1.200|64.38%|
MTOR|10:30:27|CINC|Ask|9.850|13.020|32.18%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|18.680|35.76%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|18.680|35.76%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|18.680|35.76%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|18.680|35.76%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|18.680|35.76%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|19.500|41.72%|
PDL.B|10:30:27|CINC|Ask|1.050|2.090|99.05%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|10:30:27|NQEX|Ask|13.760|19.500|41.72%|
PVFC|10:30:27|PACF|Ask|1.600|2.160|35.00%|
PVFC|10:30:27|PACF|Ask|1.600|2.160|35.00%|
SILC|10:30:27|PACF|Ask|16.430|22.000|33.90%|
TXCC|10:30:27|CINC|Ask|2.500|3.500|40.00%|
PTIX|10:30:27|PACF|Ask|1.850|2.750|48.65%|
GTIV|10:30:27|PHIL|Ask|8.870|18.890|112.97%|
EWK|10:30:27|EDGX|Bid|12.050|6.260|48.05%|
INWK|10:30:27|CINC|Ask|6.700|8.850|32.09%|
AIRT|10:30:27|PACF|Bid|8.650|5.500|36.42%|
SILC|10:30:28|PACF|Ask|16.480|22.000|33.50%|
SILC|10:30:28|PACF|Ask|16.460|22.000|33.66%|
CLGX|10:30:28|CINC|Ask|10.420|16.730|60.56%|
FWDD|10:30:28|NQEX|Bid|21.550|0.010|99.95%|
FWDD|10:30:28|NQEX|Bid|23.010|15.090|34.42%|
FWDD|10:30:28|NQEX|Bid|23.010|15.090|34.42%|
FWDD|10:30:28|NQEX|Bid|23.010|15.090|34.42%|
FWDD|10:30:28|NQEX|Bid|23.010|15.090|34.42%|
FWDD|10:30:28|NQEX|Bid|23.010|15.090|34.42%|
FWDD|10:30:28|NQEX|Bid|23.010|15.090|34.42%|
FWDD|10:30:28|NQEX|Bid|23.010|0.010|99.96%|
SILC|10:30:28|PACF|Ask|16.460|22.000|33.66%|
SILC|10:30:28|PACF|Ask|16.460|22.000|33.66%|
VGK|10:30:28|CINC|Ask|46.240|66.000|42.73%|
LMNX|10:30:28|CINC|Ask|19.420|30.000|54.48%|
TESO|10:30:28|CINC|Ask|17.190|24.000|39.62%|
CAR|10:30:28|CINC|Bid|13.870|6.650|52.05%|
CAR|10:30:28|CINC|Bid|13.870|6.650|52.05%|
ARII|10:30:28|PACF|Ask|18.750|28.770|53.44%|
CAR|10:30:28|CINC|Bid|13.880|6.650|52.09%|
CAR|10:30:28|CINC|Bid|13.880|6.650|52.09%|
SWFT|10:30:28|CINC|Ask|8.950|14.650|63.69%|
PDC|10:30:28|PHIL|Bid|13.880|3.880|72.05%|
GNOM|10:30:28|CINC|Ask|7.450|9.840|32.08%|
LNC.PR|10:30:28|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:30:28|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:30:28|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|10:30:28|NQEX|Ask|606.240|853.110|40.72%|
RTLA|10:30:28|BATS|Ask|48.740|67.190|37.85%|
RAIL|10:30:28|CINC|Ask|19.810|29.550|49.17%|
NRCI|10:30:28|PACF|Ask|38.300|52.130|36.11%|
SOA|10:30:28|CINC|Ask|18.020|24.000|33.19%|
FWDD|10:30:28|NQEX|Ask|24.530|9999.000|40662.33%|
SBGI|10:30:28|CINC|Ask|8.240|13.500|63.83%|
FWDD|10:30:28|NQEX|Ask|23.120|31.880|37.89%|
FWDD|10:30:28|NQEX|Ask|23.120|31.880|37.89%|
FWDD|10:30:28|NQEX|Ask|23.120|31.880|37.89%|
FWDD|10:30:28|NQEX|Ask|23.120|31.880|37.89%|
FWDD|10:30:28|NQEX|Ask|23.120|31.880|37.89%|
FWDD|10:30:28|NQEX|Ask|23.120|31.880|37.89%|
FWDD|10:30:28|NQEX|Ask|23.120|9999.000|43148.27%|
GDP|10:30:28|CINC|Bid|18.800|12.000|36.17%|
NDN|10:30:28|CINC|Ask|18.170|30.000|65.11%|
EIPO|10:30:28|NQEX|Ask|20.990|9999.000|47536.97%|
EIPO|10:30:28|NQEX|Ask|20.990|9999.000|47536.97%|
EIPO|10:30:28|NQEX|Ask|20.990|9999.000|47536.97%|
SCOR|10:30:28|CINC|Ask|13.880|31.010|123.41%|
EIPO|10:30:28|NQEX|Ask|20.990|9999.000|47536.97%|
EIPO|10:30:28|NQEX|Ask|20.990|9999.000|47536.97%|
RTLA|10:30:28|BATS|Ask|50.230|67.190|33.76%|
SCOR|10:30:28|CINC|Ask|13.870|31.010|123.58%|
SCOR|10:30:28|CINC|Ask|13.870|31.010|123.58%|
EIPO|10:30:28|NQEX|Ask|21.300|9999.000|46843.66%|
RMD|10:30:28|BATY|Bid|28.630|18.640|34.89%|
FUN|10:30:28|CINC|Ask|16.750|22.640|35.16%|
NDN|10:30:28|CINC|Ask|18.150|30.000|65.29%|
EIPO|10:30:29|NQEX|Ask|21.000|9999.000|47514.29%|
VGK|10:30:29|CINC|Ask|46.250|66.000|42.70%|
SILC|10:30:29|PACF|Ask|16.460|22.000|33.66%|
SILC|10:30:29|PACF|Ask|16.460|22.000|33.66%|
GTIV|10:30:29|PHIL|Ask|8.870|18.890|112.97%|
PZI|10:30:29|EDGX|Ask|10.360|14.000|35.14%|
GTIV|10:30:29|PHIL|Ask|8.870|18.890|112.97%|
SILC|10:30:29|PACF|Ask|16.480|22.000|33.50%|
PACB|10:30:29|PACF|Ask|7.870|13.130|66.84%|
RJI|10:30:29|CINC|Ask|9.040|13.500|49.34%|
PBI.PR|10:30:29|NQEX|Ask|379.270|508.430|34.05%|
PBI.PR|10:30:29|NQEX|Ask|379.270|508.430|34.05%|
PBI.PR|10:30:29|NQEX|Ask|379.270|508.430|34.05%|
PBI.PR|10:30:29|NQEX|Ask|379.270|508.430|34.05%|
PBI.PR|10:30:29|NQEX|Ask|379.270|508.430|34.05%|
FWDD|10:30:29|NQEX|Ask|23.110|9999.000|43166.98%|
EIPO|10:30:29|NQEX|Ask|21.000|9999.000|47514.29%|
BRKL|10:30:29|CINC|Ask|8.360|11.700|39.95%|
GTI|10:30:29|CINC|Ask|15.140|22.710|50.00%|
PVFC|10:30:29|PACF|Ask|1.600|2.160|35.00%|
EIPO|10:30:29|NQEX|Ask|20.990|9999.000|47536.97%|
TRR|10:30:29|CINC|Ask|4.690|7.000|49.25%|
FFKY|10:30:29|PACF|Ask|2.740|4.010|46.35%|
LXU|10:30:29|CINC|Ask|35.610|48.500|36.20%|
VYFC|10:30:29|PACF|Bid|4.800|2.520|47.50%|
NWK|10:30:29|PACF|Ask|2.360|4.770|102.12%|
SSFN|10:30:29|PACF|Bid|6.000|4.010|33.17%|
END|10:30:29|CINC|Ask|9.950|18.000|80.90%|
EIPO|10:30:29|NQEX|Ask|20.990|9999.000|47536.97%|
EIPO|10:30:29|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:30:30|NQEX|Ask|21.000|9999.000|47514.29%|
CUZ.PR.B|10:30:30|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:30:30|CINC|Bid|24.180|13.840|42.76%|
EIPO|10:30:30|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:30:30|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:30:30|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:30:30|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|10:30:30|NQEX|Ask|21.320|9999.000|46799.62%|
ITMN|10:30:30|CINC|Ask|24.610|38.000|54.41%|
EIPO|10:30:30|NQEX|Ask|20.990|9999.000|47536.97%|
ESYS|10:30:30|PACF|Ask|5.520|9.590|73.73%|
ITMN|10:30:30|CINC|Ask|24.610|38.000|54.41%|
ITMN|10:30:30|CINC|Ask|24.610|38.000|54.41%|
NRCI|10:30:30|PACF|Ask|38.300|52.130|36.11%|
LVB|10:30:30|PACF|Ask|26.010|35.000|34.56%|
EIPO|10:30:30|NQEX|Ask|21.000|9999.000|47514.29%|
ITMN|10:30:30|CINC|Ask|24.610|38.000|54.41%|
ITMN|10:30:30|CINC|Ask|24.610|38.000|54.41%|
ITMN|10:30:30|CINC|Ask|24.610|38.000|54.41%|
ITMN|10:30:30|CINC|Ask|24.610|38.000|54.41%|
AIRT|10:30:31|PACF|Bid|8.650|5.500|36.42%|
VGK|10:30:31|CINC|Ask|46.210|66.000|42.83%|
SILC|10:30:31|PACF|Ask|16.440|22.000|33.82%|
GTIV|10:30:31|PHIL|Ask|8.870|18.890|112.97%|
GTIV|10:30:31|PHIL|Ask|8.870|18.890|112.97%|
ARQL|10:30:31|EDGX|Ask|4.380|6.320|44.29%|
ARQL|10:30:31|EDGX|Ask|4.380|6.320|44.29%|
RMD|10:30:31|BATY|Bid|28.630|18.640|34.89%|
LNC.PR|10:30:31|NQEX|Ask|605.920|853.110|40.80%|
LNC.PR|10:30:31|NQEX|Ask|605.920|853.110|40.80%|
LNC.PR|10:30:31|NQEX|Ask|605.920|853.110|40.80%|
LNC.PR|10:30:31|NQEX|Ask|605.920|853.110|40.80%|
RMD|10:30:31|BATY|Bid|28.630|18.640|34.89%|
GTIV|10:30:31|PHIL|Ask|8.870|18.890|112.97%|
CYDE|10:30:31|PACF|Ask|0.548|0.730|33.11%|
VGK|10:30:31|CINC|Ask|46.220|66.000|42.80%|
GTIV|10:30:31|PHIL|Ask|8.870|18.880|112.85%|
EWK|10:30:31|EDGX|Bid|12.050|6.260|48.05%|
VYFC|10:30:31|PACF|Bid|4.800|2.520|47.50%|
CWB|10:30:31|CINC|Bid|37.970|18.000|52.59%|
EXH|10:30:31|CINC|Ask|12.910|22.360|73.20%|
SZYM|10:30:31|CINC|Ask|18.190|25.800|41.84%|
DL|10:30:31|PACF|Ask|2.920|4.750|62.67%|
EXH|10:30:32|CINC|Ask|12.910|22.360|73.20%|
PERY|10:30:32|CINC|Bid|20.100|12.000|40.30%|
VGK|10:30:32|CINC|Ask|46.240|66.000|42.73%|
CWB|10:30:32|CINC|Bid|37.970|18.000|52.59%|
PTIX|10:30:32|PACF|Ask|1.850|2.750|48.65%|
PBI.PR|10:30:32|NQEX|Ask|379.100|508.650|34.17%|
PBI.PR|10:30:32|NQEX|Ask|379.100|508.650|34.17%|
PBI.PR|10:30:32|NQEX|Ask|379.100|508.650|34.17%|
PBI.PR|10:30:32|NQEX|Ask|379.100|508.650|34.17%|
PBI.PR|10:30:32|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:30:32|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:30:32|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:30:32|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:30:32|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:30:32|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:30:32|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:30:32|NQEX|Ask|379.100|530.530|39.94%|
PBI.PR|10:30:32|NQEX|Ask|379.100|530.530|39.94%|
VGK|10:30:32|CINC|Ask|46.240|66.000|42.73%|
PVFC|10:30:32|PACF|Ask|1.600|2.160|35.00%|
NTSP|10:30:32|EDGX|Ask|4.470|6.550|46.53%|
GTIV|10:30:32|PHIL|Ask|8.870|18.880|112.85%|
GTIV|10:30:32|PHIL|Ask|8.870|18.880|112.85%|
USD|10:30:32|EDGE|Bid|31.320|21.290|32.02%|
SMN|10:30:32|EDGE|Ask|21.720|31.780|46.32%|
USD|10:30:32|EDGE|Bid|31.320|21.290|32.02%|
SMN|10:30:32|EDGE|Ask|21.720|31.780|46.32%|
SMN|10:30:32|EDGE|Ask|21.720|31.780|46.32%|
CVTI|10:30:33|CINC|Bid|5.190|2.500|51.83%|
RMD|10:30:32|BATY|Bid|28.630|18.640|34.89%|
SHBI|10:30:33|PACF|Bid|6.250|3.640|41.76%|
SHBI|10:30:33|PACF|Bid|6.250|3.640|41.76%|
SMN|10:30:33|EDGE|Ask|21.720|31.780|46.32%|
GTIV|10:30:33|PHIL|Ask|8.870|18.870|112.74%|
USD|10:30:33|EDGE|Bid|31.300|21.280|32.01%|
RJI|10:30:33|CINC|Ask|9.040|13.500|49.34%|
RJI|10:30:33|CINC|Ask|9.040|13.500|49.34%|
VGK|10:30:33|CINC|Ask|46.200|66.000|42.86%|
PACB|10:30:33|CINC|Ask|7.870|12.000|52.48%|
CLGX|10:30:33|CINC|Ask|10.430|16.730|60.40%|
FWDD|10:30:33|NQEX|Ask|24.490|9999.000|40728.91%|
FWDD|10:30:33|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:33|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:33|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:33|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:33|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:33|NQEX|Ask|23.100|31.830|37.79%|
FWDD|10:30:33|NQEX|Ask|23.100|9999.000|43185.71%|
INWK|10:30:33|CINC|Ask|6.690|8.850|32.29%|
SDD|10:30:33|CINC|Ask|55.650|112.000|101.26%|
LOCM|10:30:33|CINC|Ask|2.880|3.900|35.42%|
VYFC|10:30:33|PACF|Bid|4.800|2.520|47.50%|
EIPO|10:30:33|NQEX|Ask|20.980|9999.000|47559.68%|
ESYS|10:30:33|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:30:33|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:30:33|PACF|Bid|6.000|4.010|33.17%|
SCC|10:30:33|EDGE|Ask|21.300|31.410|47.46%|
VGK|10:30:33|CINC|Ask|46.200|66.000|42.86%|
NJ|10:30:33|EDGX|Bid|22.800|10.000|56.14%|
INWK|10:30:33|CINC|Ask|6.690|8.850|32.29%|
TLVT|10:30:33|CINC|Bid|39.910|14.500|63.67%|
AIRT|10:30:33|PACF|Bid|8.650|5.500|36.42%|
ADEP|10:30:33|PACF|Ask|3.790|5.140|35.62%|
OC.WS.B|10:30:33|EDGX|Ask|1.740|2.840|63.22%|
BSFT|10:30:33|BATY|Bid|23.910|13.930|41.74%|
NJ|10:30:34|EDGX|Bid|22.790|10.000|56.12%|
NJ|10:30:34|EDGX|Bid|22.790|10.000|56.12%|
SMN|10:30:34|EDGE|Ask|21.730|31.780|46.25%|
MTOR|10:30:34|CINC|Ask|9.840|13.020|32.32%|
MTOR|10:30:34|CINC|Ask|9.840|13.020|32.32%|
MTOR|10:30:34|CINC|Ask|9.840|13.020|32.32%|
FWDD|10:30:34|NQEX|Bid|21.620|0.010|99.95%|
FWDD|10:30:34|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:34|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:34|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:34|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:34|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:34|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:34|NQEX|Bid|22.990|0.010|99.96%|
SOA|10:30:34|CINC|Ask|18.010|24.000|33.26%|
TRR|10:30:34|CINC|Ask|4.670|7.000|49.89%|
CECO|10:30:34|CINC|Ask|17.930|24.700|37.76%|
DIM|10:30:34|CINC|Ask|47.550|75.000|57.73%|
DIM|10:30:34|CINC|Ask|47.550|75.000|57.73%|
DIM|10:30:34|CINC|Ask|47.550|75.000|57.73%|
NRCI|10:30:34|PACF|Ask|38.300|52.130|36.11%|
SGRP|10:30:34|PACF|Ask|1.440|2.260|56.94%|
TVIX|10:30:34|BATY|Ask|31.370|41.410|32.01%|
TVIX|10:30:34|BATY|Ask|31.370|41.410|32.01%|
ULGX|10:30:34|PACF|Ask|0.870|2.990|243.68%|
TTTM|10:30:34|PACF|Ask|1.590|3.400|113.84%|
THTI|10:30:34|PACF|Ask|2.860|3.800|32.87%|
TCI|10:30:34|PACF|Ask|2.190|11.510|425.57%|
VRTB|10:30:34|PACF|Ask|1.240|1.990|60.48%|
WEST|10:30:34|CINC|Ask|1.200|1.650|37.50%|
EIPO|10:30:34|NQEX|Ask|20.990|9999.000|47536.97%|
SGRP|10:30:34|PACF|Ask|1.440|2.260|56.94%|
CECO|10:30:34|CINC|Ask|17.940|24.700|37.68%|
AIRT|10:30:34|PACF|Bid|8.650|5.500|36.42%|
VQ|10:30:35|CINC|Ask|10.290|15.120|46.94%|
NAV.PR.D|10:30:35|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:30:35|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:30:35|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:30:35|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|10:30:35|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|10:30:35|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|10:30:35|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|10:30:35|NQEX|Ask|13.970|18.680|33.72%|
RMD|10:30:35|BATY|Bid|28.630|18.640|34.89%|
FEM|10:30:35|BATS|Ask|26.890|35.730|32.87%|
ITMN|10:30:35|CINC|Ask|24.630|38.000|54.28%|
CWB|10:30:35|CINC|Bid|37.970|18.000|52.59%|
PBI.PR|10:30:35|NQEX|Ask|378.940|508.430|34.17%|
PBI.PR|10:30:35|NQEX|Ask|378.940|508.430|34.17%|
PBI.PR|10:30:35|NQEX|Ask|378.940|508.430|34.17%|
PBI.PR|10:30:35|NQEX|Ask|378.940|508.430|34.17%|
DIM|10:30:35|CINC|Ask|47.550|75.000|57.73%|
DIM|10:30:35|CINC|Ask|47.550|75.000|57.73%|
SILC|10:30:35|PACF|Ask|16.440|22.000|33.82%|
RMD|10:30:35|BATY|Bid|28.630|18.640|34.89%|
TTI|10:30:35|EDGE|Ask|10.310|20.290|96.80%|
ITMN|10:30:35|CINC|Ask|24.630|38.000|54.28%|
ITMN|10:30:35|CINC|Ask|24.630|38.000|54.28%|
ITMN|10:30:35|CINC|Ask|24.630|38.000|54.28%|
ITMN|10:30:35|CINC|Ask|24.630|38.000|54.28%|
TVIX|10:30:35|BATY|Ask|31.350|41.410|32.09%|
TVIX|10:30:35|BATY|Ask|31.330|41.410|32.17%|
DL|10:30:35|PACF|Ask|2.920|4.750|62.67%|
TTI|10:30:36|EDGE|Ask|10.330|20.310|96.61%|
SCC|10:30:36|EDGE|Bid|21.230|11.150|47.48%|
AFAM|10:30:36|CINC|Ask|18.620|30.000|61.12%|
INPH|10:30:36|PACF|Bid|5.000|2.660|46.80%|
TVIX|10:30:36|BATY|Ask|31.300|41.330|32.04%|
FUN|10:30:36|CINC|Ask|16.740|22.640|35.24%|
NJ|10:30:36|EDGX|Bid|22.780|10.000|56.10%|
NJ|10:30:36|EDGX|Bid|22.780|10.000|56.10%|
TVIX|10:30:36|BATY|Ask|31.280|41.330|32.13%|
TVIX|10:30:36|BATY|Ask|31.290|41.330|32.09%|
TVIX|10:30:36|BATY|Ask|31.280|41.330|32.13%|
SCC|10:30:36|EDGE|Bid|21.220|11.150|47.46%|
TVIX|10:30:36|BATY|Ask|31.270|41.330|32.17%|
VYFC|10:30:36|PACF|Bid|4.800|2.520|47.50%|
PTIX|10:30:36|PACF|Ask|1.850|2.750|48.65%|
FWDD|10:30:36|NQEX|Bid|23.000|0.010|99.96%|
FUN|10:30:36|CINC|Ask|16.740|22.640|35.24%|
SBGI|10:30:36|CINC|Ask|8.240|13.500|63.83%|
BAC.PR.D|10:30:36|PACF|Ask|20.710|27.430|32.45%|
BAC.PR.D|10:30:36|PACF|Ask|20.710|27.430|32.45%|
BAC.PR.D|10:30:36|PACF|Ask|20.710|27.430|32.45%|
TVIX|10:30:36|BATY|Ask|31.270|41.330|32.17%|
BAC.PR.D|10:30:36|PACF|Ask|20.710|27.430|32.45%|
BAC.PR.D|10:30:36|PACF|Ask|20.710|27.430|32.45%|
BAC.PR.D|10:30:36|PACF|Ask|20.710|27.430|32.45%|
BAC.PR.D|10:30:36|PACF|Ask|20.710|27.430|32.45%|
GTIV|10:30:36|PHIL|Ask|8.870|18.880|112.85%|
TVIX|10:30:36|BATY|Ask|31.300|41.330|32.04%|
BAC.PR.D|10:30:36|PACF|Ask|20.700|27.430|32.51%|
SCC|10:30:36|EDGE|Ask|21.280|31.390|47.51%|
LXU|10:30:36|CINC|Ask|35.600|48.500|36.24%|
CWB|10:30:36|CINC|Bid|37.970|18.000|52.59%|
LWAY|10:30:36|CINC|Ask|10.820|16.900|56.19%|
BAC.PR.D|10:30:36|PACF|Ask|20.700|27.430|32.51%|
GTIV|10:30:36|PHIL|Ask|8.870|18.880|112.85%|
GTIV|10:30:36|PHIL|Ask|8.870|18.880|112.85%|
NRCI|10:30:36|PACF|Ask|38.300|52.130|36.11%|
RBCN|10:30:36|BOST|Ask|12.350|22.330|80.81%|
BAC.PR.D|10:30:37|PACF|Ask|20.700|27.430|32.51%|
BAC.PR.D|10:30:37|PACF|Ask|20.700|27.430|32.51%|
RBCN|10:30:37|BOST|Ask|12.360|22.330|80.66%|
RBCN|10:30:37|BOST|Ask|12.360|22.330|80.66%|
MTEX|10:30:37|PACF|Ask|0.730|1.200|64.38%|
BAC.PR.D|10:30:37|PACF|Ask|20.690|27.430|32.58%|
SSFN|10:30:37|PACF|Bid|6.000|4.010|33.17%|
BAC.PR.D|10:30:37|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|10:30:37|PACF|Ask|20.690|27.430|32.58%|
ARQL|10:30:37|EDGX|Ask|4.380|6.330|44.52%|
VYFC|10:30:37|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:30:37|PACF|Ask|2.740|4.010|46.35%|
SILC|10:30:37|PACF|Ask|16.440|22.000|33.82%|
ARC|10:30:37|CINC|Ask|4.720|8.500|80.08%|
RJI|10:30:37|CINC|Ask|9.040|13.500|49.34%|
BAA|10:30:38|BOST|Bid|3.710|2.480|33.15%|
BAC.PR.D|10:30:38|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|10:30:38|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|10:30:38|PACF|Ask|20.680|27.430|32.64%|
PACB|10:30:38|CINC|Ask|7.890|12.000|52.09%|
GPR|10:30:38|PACF|Ask|0.330|0.440|33.33%|
ARQL|10:30:38|EDGX|Ask|4.380|6.320|44.29%|
BAC.PR.D|10:30:38|PACF|Ask|20.680|27.430|32.64%|
RMD|10:30:38|BATY|Bid|28.630|18.640|34.89%|
GPR|10:30:38|PACF|Ask|0.330|0.440|33.33%|
GPR|10:30:38|PACF|Ask|0.321|0.440|36.99%|
RMD|10:30:38|BATY|Bid|28.630|18.640|34.89%|
NJ|10:30:38|EDGX|Bid|22.770|10.000|56.08%|
PACB|10:30:38|CINC|Ask|7.890|12.000|52.09%|
OGXI|10:30:38|EDGX|Ask|9.280|18.650|100.97%|
MTEX|10:30:38|PACF|Ask|0.730|1.200|64.38%|
OGXI|10:30:38|EDGX|Ask|9.280|18.650|100.97%|
GPR|10:30:38|PACF|Ask|0.321|0.440|36.99%|
BDCL|10:30:38|CINC|Bid|18.880|7.000|62.92%|
SILC|10:30:38|PACF|Ask|16.440|22.000|33.82%|
ESYS|10:30:38|PACF|Ask|5.520|9.590|73.73%|
HHGP|10:30:38|EDGX|Ask|4.810|6.990|45.32%|
BAA|10:30:39|CINC|Bid|3.710|1.680|54.72%|
RMD|10:30:39|BATY|Bid|28.630|18.640|34.89%|
MED|10:30:39|BOST|Ask|16.070|26.050|62.10%|
EXH|10:30:39|CINC|Ask|12.900|22.360|73.33%|
GDP|10:30:39|CINC|Bid|18.760|12.000|36.03%|
GPR|10:30:39|PACF|Ask|0.321|0.440|36.99%|
GTIV|10:30:39|PHIL|Ask|8.870|18.880|112.85%|
GTIV|10:30:39|PHIL|Ask|8.870|18.880|112.85%|
MIPS|10:30:39|EDGE|Ask|4.410|9.000|104.08%|
GTIV|10:30:39|PHIL|Ask|8.870|18.880|112.85%|
GTIV|10:30:39|PHIL|Ask|8.870|18.880|112.85%|
MED|10:30:39|BOST|Ask|16.070|26.050|62.10%|
EWSM|10:30:39|NQEX|Bid|27.350|0.010|99.96%|
GTIV|10:30:39|PHIL|Ask|8.870|18.880|112.85%|
GTIV|10:30:39|PHIL|Ask|8.870|18.880|112.85%|
EWSM|10:30:39|NQEX|Ask|27.570|9999.000|36167.68%|
MED|10:30:39|BOST|Ask|16.070|26.050|62.10%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
NRCI|10:30:39|PACF|Ask|38.300|52.130|36.11%|
BCAR|10:30:39|PACF|Ask|1.030|1.730|67.96%|
CAR|10:30:39|CINC|Bid|13.840|6.650|51.95%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
FWDD|10:30:39|NQEX|Bid|21.620|0.010|99.95%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
FWDD|10:30:39|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:39|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:39|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:39|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:39|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:39|NQEX|Bid|23.000|15.140|34.17%|
FWDD|10:30:39|NQEX|Bid|23.000|0.010|99.96%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
BFSB|10:30:39|PACF|Bid|0.770|0.500|35.05%|
AACOW|10:30:39|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:30:39|PACF|Bid|0.830|0.500|39.76%|
COVR|10:30:39|PACF|Ask|2.160|2.890|33.80%|
BAC.PR.D|10:30:39|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|10:30:39|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|10:30:39|PACF|Ask|20.680|27.430|32.64%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
TRR|10:30:39|CINC|Ask|4.670|7.000|49.89%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
BAC.PR.D|10:30:39|PACF|Ask|20.670|27.430|32.70%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
GTIV|10:30:39|PHIL|Ask|8.860|18.880|113.09%|
ADUS|10:30:40|PACF|Ask|4.950|6.970|40.81%|
AACOW|10:30:40|PACF|Ask|0.450|0.650|44.44%|
COVR|10:30:40|PACF|Ask|2.160|2.890|33.80%|
SCOR|10:30:40|CINC|Ask|13.890|31.010|123.25%|
SCOR|10:30:40|CINC|Ask|13.890|31.010|123.25%|
ARII|10:30:40|PACF|Ask|18.760|28.770|53.36%|
ARII|10:30:40|PACF|Ask|18.760|28.770|53.36%|
ARII|10:30:40|PACF|Ask|18.760|28.770|53.36%|
SCC|10:30:40|EDGE|Ask|21.280|31.410|47.60%|
CUZ.PR.B|10:30:40|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:30:40|CINC|Bid|24.180|13.840|42.76%|
RMD|10:30:40|BATY|Bid|28.630|18.640|34.89%|
LNC.PR|10:30:40|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|10:30:40|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|10:30:40|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|10:30:40|NQEX|Ask|605.600|852.690|40.80%|
CYDE|10:30:40|PACF|Ask|0.548|0.730|33.11%|
LVB|10:30:40|PACF|Ask|26.010|35.000|34.56%|
GVA|10:30:40|CINC|Ask|20.440|27.000|32.09%|
CYDE|10:30:40|PACF|Ask|0.548|0.730|33.11%|
CWB|10:30:40|CINC|Bid|37.970|18.000|52.59%|
AFAM|10:30:40|CINC|Ask|18.670|30.000|60.69%|
CWB|10:30:40|CINC|Bid|37.970|18.000|52.59%|
CWB|10:30:40|CINC|Bid|37.970|18.000|52.59%|
MED|10:30:40|EDGE|Ask|16.070|26.050|62.10%|
TVIX|10:30:41|BATY|Ask|31.360|41.410|32.05%|
ESC|10:30:41|CINC|Ask|16.290|23.400|43.65%|
LVB|10:30:41|PACF|Ask|26.010|35.000|34.56%|
INWK|10:30:41|CINC|Ask|6.690|8.850|32.29%|
DL|10:30:41|PACF|Ask|2.920|4.750|62.67%|
ABIO|10:30:41|EDGX|Ask|1.050|1.550|47.62%|
NRCI|10:30:41|PACF|Ask|38.300|52.130|36.11%|
USD|10:30:41|EDGE|Bid|31.280|21.250|32.07%|
RMD|10:30:41|BATY|Bid|28.630|18.640|34.89%|
FPFC|10:30:41|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:30:41|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:30:41|PACF|Ask|0.850|2.000|135.29%|
FOC|10:30:41|BATS|Bid|27.770|17.650|36.44%|
FOC|10:30:41|BATS|Ask|28.090|38.080|35.56%|
ADEP|10:30:41|PACF|Ask|3.790|5.140|35.62%|
GTI|10:30:41|CINC|Ask|15.130|22.710|50.10%|
MWJ|10:30:41|CINC|Ask|35.810|49.220|37.45%|
ESYS|10:30:41|PACF|Ask|5.520|9.590|73.73%|
SZYM|10:30:41|CINC|Ask|18.390|25.800|40.29%|
CECO|10:30:41|CINC|Ask|17.930|24.700|37.76%|
MWJ|10:30:41|CINC|Ask|35.810|49.220|37.45%|
FWDD|10:30:41|NQEX|Ask|24.480|9999.000|40745.59%|
FWDD|10:30:41|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:30:41|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:30:41|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:30:41|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:30:41|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:30:41|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:30:41|NQEX|Ask|23.090|9999.000|43204.46%|
FWDD|10:30:41|NQEX|Bid|21.620|0.010|99.95%|
FWDD|10:30:41|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:41|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:41|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:41|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:41|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:41|NQEX|Bid|22.990|15.140|34.15%|
FWDD|10:30:41|NQEX|Bid|22.990|0.010|99.96%|
AIN|10:30:42|EDGX|Bid|21.370|0.010|99.95%|
OGXI|10:30:42|EDGX|Ask|9.280|18.650|100.97%|
WBS|10:30:42|CINC|Bid|18.730|7.450|60.22%|
GTI|10:30:42|CINC|Ask|15.120|22.710|50.20%|
EWSM|10:30:42|NQEX|Bid|27.350|17.950|34.37%|
EWSM|10:30:42|NQEX|Bid|27.350|17.950|34.37%|
EWSM|10:30:42|NQEX|Bid|27.350|17.950|34.37%|
EWSM|10:30:42|NQEX|Bid|27.350|17.950|34.37%|
EWSM|10:30:42|NQEX|Bid|27.350|17.950|34.37%|
EWSM|10:30:42|NQEX|Bid|27.350|17.950|34.37%|
EWSM|10:30:42|NQEX|Bid|27.350|0.010|99.96%|
GWL|10:30:42|EDGX|Bid|23.340|13.120|43.79%|
USD|10:30:42|EDGE|Bid|31.210|21.210|32.04%|
SZYM|10:30:42|CINC|Ask|18.390|25.800|40.29%|
NDN|10:30:42|CINC|Ask|18.140|30.000|65.38%|
ITMN|10:30:42|CINC|Ask|24.610|38.000|54.41%|
SWFT|10:30:42|CINC|Ask|8.940|14.650|63.87%|
JRCC|10:30:42|CINC|Ask|15.290|22.200|45.19%|
FWDD|10:30:42|NQEX|Bid|21.580|0.010|99.95%|
FWDD|10:30:42|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:30:42|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:30:42|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:30:42|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:30:42|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:30:42|NQEX|Bid|22.980|15.110|34.25%|
FWDD|10:30:42|NQEX|Bid|22.980|0.010|99.96%|
FSI|10:30:42|PACF|Ask|2.480|3.490|40.73%|
PBI.PR|10:30:42|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:30:42|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:30:42|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|10:30:42|NQEX|Ask|390.770|552.500|41.39%|
BAC.PR.D|10:30:42|PACF|Ask|20.670|27.430|32.70%|
PBI.PR|10:30:42|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:30:42|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:30:42|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|10:30:42|NQEX|Ask|378.770|508.000|34.12%|
DL|10:30:42|PACF|Ask|2.920|4.750|62.67%|
DL|10:30:42|PACF|Ask|2.920|4.750|62.67%|
CBP|10:30:42|PACF|Bid|0.980|0.520|46.94%|
CBP|10:30:42|PACF|Bid|0.980|0.520|46.94%|
JRCC|10:30:42|CINC|Ask|15.290|22.200|45.19%|
DRQ|10:30:42|CINC|Ask|56.740|81.000|42.76%|
FWDI|10:30:42|NQEX|Bid|21.340|0.010|99.95%|
FWDI|10:30:42|NQEX|Bid|22.730|14.940|34.27%|
FWDI|10:30:42|NQEX|Bid|22.730|14.940|34.27%|
FWDI|10:30:42|NQEX|Bid|22.730|14.940|34.27%|
FWDI|10:30:42|NQEX|Bid|22.730|14.940|34.27%|
FWDI|10:30:42|NQEX|Bid|22.730|14.940|34.27%|
FWDI|10:30:42|NQEX|Bid|22.730|14.940|34.27%|
FWDI|10:30:42|NQEX|Bid|22.730|0.010|99.96%|
CPTS|10:30:42|CINC|Bid|11.390|6.130|46.18%|
FSI|10:30:43|PACF|Ask|2.480|3.490|40.73%|
EWSM|10:30:43|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|10:30:43|NQEX|Ask|27.570|38.100|38.19%|
EWSM|10:30:43|NQEX|Ask|27.570|38.100|38.19%|
EWSM|10:30:43|NQEX|Ask|27.570|38.100|38.19%|
EWSM|10:30:43|NQEX|Ask|27.570|38.100|38.19%|
EWSM|10:30:43|NQEX|Ask|27.570|38.100|38.19%|
EWSM|10:30:43|NQEX|Ask|27.570|38.100|38.19%|
EWSM|10:30:43|NQEX|Ask|27.570|9999.000|36167.68%|
CVGI|10:30:43|EDGX|Ask|8.100|11.330|39.88%|
VGK|10:30:43|CINC|Ask|46.220|66.000|42.80%|
LNC.PR|10:30:43|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:30:43|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:30:43|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:30:43|NQEX|Ask|605.440|852.280|40.77%|
GTIV|10:30:43|PHIL|Ask|8.850|18.790|112.32%|
VQ|10:30:43|CINC|Ask|10.280|15.120|47.08%|
ASYS|10:30:44|CINC|Bid|16.160|10.000|38.12%|
OGXI|10:30:44|CINC|Ask|9.280|17.500|88.58%|
VGK|10:30:44|CINC|Ask|46.220|66.000|42.80%|
ASEI|10:30:44|CINC|Ask|62.600|88.000|40.58%|
NRCI|10:30:44|PACF|Ask|38.300|52.130|36.11%|
EIPO|10:30:44|NQEX|Ask|20.980|9999.000|47559.68%|
BAC.PR.D|10:30:44|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|10:30:44|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|10:30:44|PACF|Ask|20.670|27.430|32.70%|
EIPO|10:30:44|NQEX|Ask|20.980|9999.000|47559.68%|
SILC|10:30:44|PACF|Ask|16.500|22.000|33.33%|
THTI|10:30:44|PACF|Ask|2.860|3.800|32.87%|
GDP|10:30:44|CINC|Bid|18.770|12.000|36.07%|
LDL|10:30:45|CINC|Ask|10.260|13.800|34.50%|
EIPO|10:30:45|NQEX|Ask|20.980|9999.000|47559.68%|
RMD|10:30:45|BATY|Bid|28.630|18.640|34.89%|
VGK|10:30:45|CINC|Ask|46.220|66.000|42.80%|
SCC|10:30:45|EDGE|Bid|21.260|11.170|47.46%|
USD|10:30:45|EDGE|Ask|31.300|41.320|32.01%|
USD|10:30:45|EDGE|Bid|31.240|21.240|32.01%|
RMD|10:30:45|BATY|Bid|28.630|18.640|34.89%|
USD|10:30:45|EDGE|Bid|31.250|21.240|32.03%|
RMD|10:30:45|BATY|Bid|28.630|18.640|34.89%|
SCC|10:30:46|EDGE|Bid|21.250|11.170|47.44%|
USD|10:30:46|EDGE|Bid|31.260|21.250|32.02%|
RTLA|10:30:46|BATS|Ask|49.270|67.190|36.37%|
SCC|10:30:46|EDGE|Bid|21.240|11.150|47.50%|
FWDD|10:30:46|NQEX|Bid|22.990|0.010|99.96%|
VGK|10:30:46|CINC|Ask|46.230|66.000|42.76%|
TVIX|10:30:46|BOST|Ask|31.410|41.510|32.16%|
TVIX|10:30:46|BOST|Ask|31.410|41.510|32.16%|
RTLA|10:30:46|BATS|Ask|50.090|67.190|34.14%|
GTIV|10:30:46|PHIL|Ask|8.850|18.800|112.43%|
TVIX|10:30:46|BOST|Ask|31.410|41.510|32.16%|
TVIX|10:30:46|PHIL|Ask|31.410|41.510|32.16%|
SINO|10:30:46|CINC|Bid|4.850|1.750|63.92%|
ESC|10:30:46|CINC|Ask|16.260|23.400|43.91%|
TVIX|10:30:46|PHIL|Ask|31.410|41.510|32.16%|
VYFC|10:30:46|PACF|Bid|4.800|2.520|47.50%|
AIRT|10:30:46|PACF|Bid|8.650|5.500|36.42%|
LNC.PR|10:30:46|NQEX|Ask|605.920|852.070|40.62%|
LNC.PR|10:30:46|NQEX|Ask|605.920|852.070|40.62%|
LNC.PR|10:30:46|NQEX|Ask|605.920|852.070|40.62%|
LNC.PR|10:30:46|NQEX|Ask|605.920|852.070|40.62%|
SDS|10:30:46|CHIC|Ask|24.470|38.000|55.29%|
SDS|10:30:46|CHIC|Ask|24.470|38.000|55.29%|
GTIV|10:30:46|PHIL|Ask|8.850|18.790|112.32%|
SDS|10:30:46|CHIC|Ask|24.480|38.000|55.23%|
FII|10:30:46|CINC|Ask|19.590|26.500|35.27%|
OGXI|10:30:46|EDGX|Ask|9.280|18.650|100.97%|
OGXI|10:30:46|EDGX|Ask|9.280|18.650|100.97%|
FII|10:30:46|CINC|Ask|19.590|26.500|35.27%|
OGXI|10:30:46|EDGX|Ask|9.280|18.650|100.97%|
NRCI|10:30:46|PACF|Ask|38.300|52.130|36.11%|
OGXI|10:30:46|EDGX|Ask|9.280|18.650|100.97%|
OGXI|10:30:46|CINC|Ask|9.280|17.500|88.58%|
OGXI|10:30:46|CINC|Ask|9.280|17.500|88.58%|
SILC|10:30:46|PACF|Ask|16.450|22.000|33.74%|
SZYM|10:30:46|CINC|Ask|18.390|25.800|40.29%|
ARII|10:30:46|PACF|Ask|18.750|28.770|53.44%|
ARII|10:30:46|PACF|Ask|18.750|28.770|53.44%|
ARII|10:30:46|PACF|Ask|18.750|28.770|53.44%|
ABIO|10:30:46|EDGX|Ask|1.050|1.550|47.62%|
ABIO|10:30:47|CINC|Ask|1.080|1.620|50.00%|
FII|10:30:47|CINC|Ask|19.590|26.500|35.27%|
ABIO|10:30:47|CINC|Ask|1.080|1.620|50.00%|
BONT|10:30:47|CINC|Ask|7.770|10.500|35.14%|
FII|10:30:47|CINC|Ask|19.590|26.500|35.27%|
NGSX|10:30:47|PACF|Ask|2.180|3.500|60.55%|
SSFN|10:30:47|PACF|Bid|6.000|4.010|33.17%|
SMN|10:30:47|EDGE|Ask|21.740|31.790|46.23%|
ABIO|10:30:47|CINC|Ask|1.080|1.620|50.00%|
SZYM|10:30:47|CINC|Ask|18.390|25.800|40.29%|
ABIO|10:30:47|EDGE|Ask|1.110|1.680|51.35%|
GTIV|10:30:47|PHIL|Ask|8.850|18.790|112.32%|
GPR|10:30:47|PACF|Ask|0.321|0.440|36.99%|
USD|10:30:47|EDGE|Bid|31.260|21.240|32.05%|
GTIV|10:30:47|PHIL|Ask|8.850|18.790|112.32%|
BAC.PR.D|10:30:47|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|10:30:47|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|10:30:47|PACF|Ask|20.670|27.430|32.70%|
VYFC|10:30:47|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:30:47|PACF|Ask|2.740|4.010|46.35%|
RMD|10:30:47|BATY|Bid|28.630|18.640|34.89%|
SDD|10:30:47|CINC|Ask|55.690|112.000|101.11%|
EIPO|10:30:48|NQEX|Ask|20.970|9999.000|47582.40%|
LXU|10:30:48|CINC|Ask|35.590|48.500|36.27%|
CVGI|10:30:48|EDGX|Ask|8.100|11.330|39.88%|
ADUS|10:30:48|PACF|Ask|4.950|6.970|40.81%|
ESYS|10:30:48|PACF|Ask|5.520|9.590|73.73%|
SILC|10:30:48|PACF|Ask|16.440|22.000|33.82%|
NNBR|10:30:48|CINC|Ask|9.440|13.990|48.20%|
DRQ|10:30:48|CINC|Ask|56.690|81.000|42.88%|
MEG|10:30:48|PACF|Ask|2.520|3.880|53.97%|
MEG|10:30:48|PACF|Ask|2.520|3.880|53.97%|
MEG|10:30:48|PACF|Ask|2.520|3.880|53.97%|
ABIO|10:30:48|CINC|Ask|1.080|1.620|50.00%|
MEG|10:30:48|PACF|Ask|2.520|3.880|53.97%|
MEG|10:30:48|PACF|Ask|2.520|3.880|53.97%|
MEG|10:30:48|PACF|Ask|2.520|3.880|53.97%|
ABIO|10:30:48|CINC|Ask|1.120|1.620|44.64%|
CMLS|10:30:48|CINC|Ask|3.220|4.500|39.75%|
ACUR|10:30:48|CINC|Ask|3.070|4.100|33.55%|
MELA|10:30:48|CINC|Ask|2.170|2.900|33.64%|
CPLP|10:30:48|EDGE|Ask|6.670|15.000|124.89%|
GWL|10:30:48|EDGX|Bid|23.340|13.120|43.79%|
PVA|10:30:49|CINC|Ask|9.940|15.000|50.91%|
HHGP|10:30:49|CINC|Ask|4.790|6.900|44.05%|
PVA|10:30:49|CINC|Ask|9.940|15.000|50.91%|
MTEX|10:30:49|PACF|Ask|0.730|1.200|64.38%|
BLDR|10:30:49|EDGE|Ask|1.860|3.250|74.73%|
DRQ|10:30:49|CINC|Ask|56.690|81.000|42.88%|
ARII|10:30:49|PACF|Ask|18.750|28.770|53.44%|
MTEX|10:30:49|PACF|Ask|0.730|1.200|64.38%|
LNC.PR|10:30:49|NQEX|Ask|605.440|852.690|40.84%|
LNC.PR|10:30:49|NQEX|Ask|605.440|852.690|40.84%|
LNC.PR|10:30:49|NQEX|Ask|605.440|852.690|40.84%|
LNC.PR|10:30:49|NQEX|Ask|605.440|852.690|40.84%|
HHGP|10:30:49|CINC|Ask|4.800|6.900|43.75%|
BLDR|10:30:49|EDGE|Ask|1.860|3.250|74.73%|
NRCI|10:30:49|PACF|Ask|38.300|52.130|36.11%|
PACB|10:30:49|PACF|Ask|7.890|11.990|51.96%|
RMD|10:30:49|BATY|Bid|28.640|18.640|34.92%|
USD|10:30:49|EDGE|Bid|31.250|21.230|32.06%|
HUB.B|10:30:49|CINC|Bid|53.840|18.180|66.23%|
NDN|10:30:50|CINC|Ask|18.120|30.000|65.56%|
GIFI|10:30:50|EDGX|Ask|26.300|35.400|34.60%|
VYFC|10:30:50|PACF|Bid|4.800|2.520|47.50%|
CUZ.PR.B|10:30:50|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:30:50|CINC|Bid|24.180|13.840|42.76%|
SGRP|10:30:50|PACF|Ask|1.440|2.260|56.94%|
TCI|10:30:50|PACF|Ask|2.190|11.510|425.57%|
AACOW|10:30:50|PACF|Ask|0.450|0.650|44.44%|
RAM|10:30:50|PACF|Bid|0.820|0.050|93.90%|
BAC.PR.D|10:30:50|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|10:30:50|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|10:30:50|PACF|Ask|20.670|27.430|32.70%|
JOBS|10:30:50|EDGX|Ask|54.400|75.000|37.87%|
JOBS|10:30:50|EDGX|Ask|54.400|75.000|37.87%|
RTLA|10:30:50|BATS|Ask|50.020|67.190|34.33%|
SGRP|10:30:51|PACF|Ask|1.440|2.260|56.94%|
AACOW|10:30:51|PACF|Ask|0.450|0.650|44.44%|
FOH|10:30:51|PACF|Bid|0.615|0.310|49.59%|
ADAT|10:30:51|PACF|Bid|0.830|0.500|39.76%|
BAA|10:30:51|CINC|Bid|3.680|1.680|54.35%|
BAA|10:30:51|CINC|Ask|3.720|4.990|34.14%|
BFSB|10:30:51|PACF|Bid|0.770|0.500|35.05%|
COVR|10:30:51|PACF|Ask|2.160|2.890|33.80%|
BAA|10:30:51|CINC|Bid|3.680|1.680|54.35%|
GDV|10:30:51|CINC|Bid|14.720|9.040|38.59%|
FMS.PR|10:30:51|NQEX|Ask|58.310|77.700|33.25%|
FMS.PR|10:30:51|NQEX|Ask|58.310|77.700|33.25%|
FMS.PR|10:30:51|NQEX|Ask|58.310|77.700|33.25%|
FMS.PR|10:30:51|NQEX|Ask|58.310|77.700|33.25%|
FMS.PR|10:30:51|NQEX|Ask|58.310|77.700|33.25%|
RBPAA|10:30:51|EDGX|Ask|1.150|1.600|39.13%|
COVR|10:30:51|PACF|Ask|2.160|2.890|33.80%|
ONTY|10:30:51|CINC|Ask|6.550|8.820|34.66%|
ONTY|10:30:51|CINC|Ask|6.550|8.820|34.66%|
LVB|10:30:51|PACF|Ask|26.010|35.000|34.56%|
SBGI|10:30:51|CINC|Ask|8.240|13.500|63.83%|
VGK|10:30:51|CINC|Ask|46.220|66.000|42.80%|
ONTY|10:30:52|CINC|Ask|6.540|8.820|34.86%|
ONTY|10:30:52|CINC|Ask|6.540|8.820|34.86%|
PQZ|10:30:52|BATS|Bid|15.880|5.790|63.54%|
PQZ|10:30:52|BATS|Ask|15.950|26.040|63.26%|
DGICA|10:30:52|EDGX|Bid|12.530|6.020|51.96%|
GEX|10:30:52|CINC|Bid|15.260|8.000|47.58%|
BAC.PR.D|10:30:52|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|10:30:52|PACF|Ask|20.670|27.430|32.70%|
LNC.PR|10:30:52|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:30:52|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:30:52|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:30:52|NQEX|Ask|605.600|852.070|40.70%|
CYDE|10:30:52|PACF|Ask|0.548|0.730|33.11%|
CYDE|10:30:52|PACF|Ask|0.548|0.730|33.11%|
STSA|10:30:52|CINC|Ask|15.830|21.000|32.66%|
USD|10:30:53|EDGE|Bid|31.250|21.240|32.03%|
FPFC|10:30:53|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:30:53|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:30:53|PACF|Ask|0.850|2.000|135.29%|
SCHS|10:30:53|CINC|Ask|10.770|20.000|85.70%|
SCC|10:30:53|EDGE|Bid|21.240|11.160|47.46%|
FII|10:30:53|CINC|Ask|19.590|26.500|35.27%|
VGK|10:30:53|CINC|Ask|46.230|66.000|42.76%|
CAR|10:30:53|CINC|Bid|13.860|6.650|52.02%|
TVIX|10:30:53|BATY|Ask|31.400|41.480|32.10%|
BSFT|10:30:53|BATY|Bid|23.930|13.960|41.66%|
BSFT|10:30:53|BATY|Bid|23.930|13.960|41.66%|
RMD|10:30:53|BATY|Bid|28.640|18.640|34.92%|
PTIX|10:30:53|PACF|Ask|1.850|2.750|48.65%|
TVIX|10:30:53|BATY|Ask|31.420|41.480|32.02%|
BSFT|10:30:53|BATY|Bid|23.930|13.960|41.66%|
BSFT|10:30:53|BATY|Bid|23.920|13.960|41.64%|
BSFT|10:30:53|BATY|Bid|23.920|13.960|41.64%|
BSFT|10:30:53|BATY|Bid|23.920|13.960|41.64%|
BSFT|10:30:53|BATY|Bid|23.920|13.960|41.64%|
FII|10:30:53|CINC|Ask|19.590|26.500|35.27%|
FII|10:30:53|CINC|Ask|19.590|26.500|35.27%|
RMD|10:30:54|BATY|Bid|28.640|18.640|34.92%|
GTI|10:30:54|CINC|Ask|15.110|22.710|50.30%|
RTLA|10:30:54|BATS|Ask|49.300|67.190|36.29%|
LXU|10:30:54|CINC|Ask|35.600|48.500|36.24%|
GDOT|10:30:54|CINC|Ask|27.780|38.250|37.69%|
ARII|10:30:54|PACF|Ask|18.750|28.770|53.44%|
NRCI|10:30:54|PACF|Ask|38.300|52.130|36.11%|
ASCA|10:30:54|BATY|Bid|21.660|11.660|46.17%|
ARII|10:30:54|PACF|Ask|18.750|28.770|53.44%|
DRQ|10:30:54|CINC|Ask|56.640|81.000|43.01%|
RSTI|10:30:54|EDGX|Ask|27.750|40.540|46.09%|
SSFN|10:30:54|PACF|Bid|6.000|4.010|33.17%|
CPTS|10:30:55|CINC|Bid|11.310|6.130|45.80%|
A|10:30:55|CINC|Ask|36.770|49.500|34.62%|
A|10:30:55|CINC|Ask|36.770|49.500|34.62%|
A|10:30:55|CINC|Ask|36.770|49.500|34.62%|
FFKY|10:30:55|PACF|Ask|2.740|4.010|46.35%|
LNC.PR|10:30:55|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:30:55|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:30:55|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:30:55|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:30:55|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:30:55|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:30:55|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:30:55|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:30:55|NQEX|Ask|605.440|852.280|40.77%|
DTG|10:30:55|CINC|Bid|66.650|15.570|76.64%|
PTSI|10:30:55|EDGX|Bid|9.400|2.800|70.21%|
VYFC|10:30:55|PACF|Bid|4.800|2.520|47.50%|
ASRV|10:30:56|PACF|Ask|2.010|3.600|79.10%|
VGK|10:30:56|CINC|Ask|46.220|66.000|42.80%|
ESC|10:30:56|CINC|Ask|16.260|23.400|43.91%|
ESC|10:30:56|CINC|Ask|16.260|23.400|43.91%|
VTUS|10:30:56|CINC|Ask|10.000|27.000|170.00%|
NJ|10:30:56|EDGX|Bid|22.770|10.000|56.08%|
NJ|10:30:56|EDGX|Bid|22.770|10.000|56.08%|
VTRO|10:30:56|PACF|Ask|1.960|3.960|102.04%|
GTN|10:30:56|CINC|Ask|2.260|3.590|58.85%|
GTN|10:30:56|CINC|Ask|2.260|3.590|58.85%|
ESC|10:30:56|CINC|Ask|16.270|23.400|43.82%|
VTUS|10:30:56|CINC|Ask|10.000|27.000|170.00%|
GTIV|10:30:56|PHIL|Ask|8.850|18.790|112.32%|
ESYS|10:30:56|PACF|Ask|5.520|9.590|73.73%|
KOSS|10:30:56|PACF|Bid|5.750|3.140|45.39%|
INPH|10:30:56|PACF|Bid|5.000|2.660|46.80%|
PACB|10:30:57|CINC|Ask|7.880|12.000|52.28%|
RAIL|10:30:57|CINC|Ask|19.620|29.550|50.61%|
HWG|10:30:57|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:30:57|PACF|Ask|13.500|24.700|82.96%|
AMCF|10:30:57|PACF|Ask|2.390|3.500|46.44%|
SNMX|10:30:58|CINC|Ask|4.560|6.610|44.96%|
EWSM|10:30:58|NQEX|Ask|29.250|9999.000|34084.62%|
EWSM|10:30:58|NQEX|Ask|27.560|38.020|37.95%|
EWSM|10:30:58|NQEX|Ask|27.560|38.020|37.95%|
EWSM|10:30:58|NQEX|Ask|27.560|38.020|37.95%|
EWSM|10:30:58|NQEX|Ask|27.560|38.020|37.95%|
EWSM|10:30:58|NQEX|Ask|27.560|38.020|37.95%|
EWSM|10:30:58|NQEX|Ask|27.560|38.020|37.95%|
EWSM|10:30:58|NQEX|Ask|27.560|9999.000|36180.84%|
DFR|10:30:58|PACF|Ask|5.860|23.770|305.63%|
JOBS|10:30:58|EDGX|Ask|54.400|75.000|37.87%|
JOBS|10:30:58|EDGX|Ask|54.400|75.000|37.87%|
IOSP|10:30:58|EDGX|Ask|26.280|9999.990|37951.71%|
JCI.PR.Z|10:30:58|NQEX|Ask|174.470|260.000|49.02%|
JCI.PR.Z|10:30:58|NQEX|Ask|174.470|260.000|49.02%|
JCI.PR.Z|10:30:58|NQEX|Ask|174.470|260.000|49.02%|
JCI.PR.Z|10:30:58|NQEX|Ask|174.470|260.000|49.02%|
JCI.PR.Z|10:30:58|NQEX|Ask|174.470|260.000|49.02%|
LNC.PR|10:30:58|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:30:58|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:30:58|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:30:58|NQEX|Ask|605.280|852.070|40.77%|
STSA|10:30:58|CINC|Ask|15.840|21.000|32.58%|
ESYS|10:30:58|PACF|Ask|5.520|9.590|73.73%|
SILC|10:30:58|PACF|Ask|16.490|22.000|33.41%|
DRQ|10:30:59|CINC|Ask|56.680|81.000|42.91%|
SILC|10:30:59|PACF|Ask|16.460|22.000|33.66%|
ZEUS|10:30:59|PACF|Ask|23.200|32.500|40.09%|
EXH|10:30:59|CINC|Ask|12.890|22.360|73.47%|
SILC|10:30:59|PACF|Ask|16.470|22.000|33.58%|
VGK|10:30:59|CINC|Ask|46.200|66.000|42.86%|
VGK|10:30:59|CINC|Ask|46.200|66.000|42.86%|
VGK|10:30:59|CINC|Ask|46.200|66.000|42.86%|
VYFC|10:30:59|PACF|Bid|4.800|2.520|47.50%|
KOSS|10:31:00|PACF|Bid|5.750|3.140|45.39%|
SILC|10:31:00|PACF|Ask|16.460|22.000|33.66%|
SILC|10:31:00|PACF|Ask|16.460|22.000|33.66%|
VGK|10:31:00|CINC|Ask|46.190|66.000|42.89%|
MTEX|10:31:00|PACF|Ask|0.730|1.200|64.38%|
SILC|10:31:00|PACF|Ask|16.450|22.000|33.74%|
VYFC|10:31:00|PACF|Bid|4.800|2.520|47.50%|
LXU|10:31:00|CINC|Ask|35.570|48.500|36.35%|
AIRT|10:31:00|PACF|Bid|8.650|5.500|36.42%|
RTLA|10:31:00|BATS|Ask|50.740|67.190|32.42%|
RTLA|10:31:00|BATS|Ask|49.230|65.960|33.98%|
RTLA|10:31:00|BATS|Ask|49.980|67.190|34.43%|
USD|10:31:00|EDGE|Bid|31.250|21.240|32.03%|
ESYS|10:31:00|PACF|Ask|5.520|9.590|73.73%|
PZI|10:31:00|EDGX|Ask|10.360|14.000|35.14%|
RMD|10:31:00|BATY|Bid|28.640|18.630|34.95%|
MTEX|10:31:00|PACF|Ask|0.730|1.200|64.38%|
RMD|10:31:00|BATY|Bid|28.630|18.620|34.96%|
SINO|10:31:00|CINC|Bid|4.850|1.750|63.92%|
FWDD|10:31:00|NQEX|Bid|21.620|0.010|99.95%|
JBHT|10:31:00|CINC|Bid|42.430|22.000|48.15%|
GTI|10:31:00|CINC|Ask|15.110|22.710|50.30%|
RMD|10:31:00|BATY|Bid|28.590|18.610|34.91%|
ADEP|10:31:00|PACF|Ask|3.790|5.140|35.62%|
USD|10:31:00|EDGE|Bid|31.250|21.230|32.06%|
GROW|10:31:00|CINC|Ask|6.960|9.490|36.35%|
BLD|10:31:00|PACF|Ask|1.100|1.500|36.36%|
VGK|10:31:01|CINC|Ask|46.190|66.000|42.89%|
IMMR|10:31:01|EDGX|Ask|7.430|10.480|41.05%|
IMMR|10:31:01|EDGX|Ask|7.430|10.480|41.05%|
DTG|10:31:01|CINC|Bid|66.650|15.570|76.64%|
MED|10:31:01|EDGE|Ask|16.040|26.030|62.28%|
MED|10:31:01|EDGE|Ask|16.080|26.030|61.88%|
BLD|10:31:01|PACF|Ask|1.100|1.500|36.36%|
IMMR|10:31:01|EDGX|Ask|7.430|10.480|41.05%|
GTN|10:31:01|CINC|Ask|2.280|3.590|57.46%|
LNC.PR|10:31:01|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:31:01|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:31:01|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:31:01|NQEX|Ask|605.120|851.860|40.78%|
IVD|10:31:01|PACF|Bid|0.770|0.500|35.06%|
NRCI|10:31:01|PACF|Ask|38.300|52.130|36.11%|
CLGX|10:31:01|CINC|Ask|10.420|16.730|60.56%|
FOH|10:31:02|PACF|Bid|0.615|0.310|49.59%|
HHGP|10:31:02|CINC|Ask|4.790|6.900|44.05%|
GVA|10:31:02|CINC|Ask|20.420|27.000|32.22%|
EWSM|10:31:02|NQEX|Bid|25.710|0.010|99.96%|
EWSM|10:31:02|NQEX|Bid|27.340|18.000|34.16%|
EWSM|10:31:02|NQEX|Bid|27.340|18.000|34.16%|
EWSM|10:31:02|NQEX|Bid|27.340|18.000|34.16%|
EWSM|10:31:02|NQEX|Bid|27.340|18.000|34.16%|
EWSM|10:31:02|NQEX|Bid|27.340|18.000|34.16%|
EWSM|10:31:02|NQEX|Bid|27.340|18.000|34.16%|
EWSM|10:31:02|NQEX|Bid|27.340|0.010|99.96%|
FWDD|10:31:02|NQEX|Ask|23.080|9999.000|43223.22%|
VGK|10:31:02|CINC|Ask|46.170|66.000|42.95%|
MTOR|10:31:02|CINC|Ask|9.840|13.020|32.32%|
MTOR|10:31:02|CINC|Ask|9.840|13.020|32.32%|
MTOR|10:31:02|CINC|Ask|9.840|13.020|32.32%|
UNAM|10:31:02|PACF|Ask|10.870|14.480|33.21%|
GPR|10:31:02|PACF|Ask|0.321|0.440|36.99%|
GTIV|10:31:02|PHIL|Ask|8.800|18.790|113.52%|
GTIV|10:31:02|PHIL|Ask|8.800|18.790|113.52%|
RTLA|10:31:02|BATS|Ask|49.900|67.190|34.65%|
FII|10:31:02|CINC|Ask|19.580|26.500|35.34%|
GVA|10:31:02|CINC|Ask|20.420|27.000|32.22%|
FII|10:31:02|CINC|Ask|19.580|26.500|35.34%|
GDP|10:31:02|CINC|Bid|18.740|12.000|35.97%|
FWDD|10:31:02|NQEX|Bid|22.980|0.010|99.96%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|15.130|34.16%|
FWDD|10:31:02|NQEX|Bid|22.980|0.010|99.96%|
PBI.PR|10:31:02|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:31:02|NQEX|Ask|407.440|552.500|35.60%|
PBI.PR|10:31:02|NQEX|Ask|390.440|552.500|41.51%|
PBI.PR|10:31:02|NQEX|Ask|390.440|552.500|41.51%|
PBI.PR|10:31:02|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:31:02|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:31:02|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:31:02|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:31:02|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:31:02|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:31:02|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:31:02|NQEX|Ask|390.440|529.670|35.66%|
PBI.PR|10:31:02|NQEX|Ask|390.440|529.670|35.66%|
EWSM|10:31:02|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|10:31:02|NQEX|Ask|27.550|38.010|37.97%|
EWSM|10:31:02|NQEX|Ask|27.550|38.010|37.97%|
EWSM|10:31:02|NQEX|Ask|27.550|38.010|37.97%|
EWSM|10:31:02|NQEX|Ask|27.550|38.010|37.97%|
EWSM|10:31:02|NQEX|Ask|27.550|38.010|37.97%|
EWSM|10:31:02|NQEX|Ask|27.550|38.010|37.97%|
EWSM|10:31:02|NQEX|Ask|27.550|9999.000|36194.01%|
FOC|10:31:02|BATS|Bid|27.750|17.630|36.47%|
FOC|10:31:02|BATS|Ask|28.060|38.060|35.64%|
MTEX|10:31:02|PACF|Ask|0.730|1.200|64.38%|
SCPB|10:31:02|EDGE|Ask|30.580|40.700|33.09%|
SCPB|10:31:02|EDGE|Bid|30.550|20.340|33.42%|
SCPB|10:31:02|EDGE|Ask|30.580|40.700|33.09%|
USD|10:31:02|EDGE|Bid|31.230|21.210|32.08%|
RMD|10:31:02|BATY|Bid|28.590|18.600|34.94%|
USD|10:31:02|EDGE|Bid|31.230|21.210|32.08%|
VGK|10:31:02|CINC|Ask|46.160|66.000|42.98%|
VGK|10:31:02|CINC|Ask|46.150|66.000|43.01%|
PBI.PR|10:31:02|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:31:02|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:31:02|NQEX|Ask|378.440|507.570|34.12%|
PBI.PR|10:31:02|NQEX|Ask|378.440|507.570|34.12%|
BRKL|10:31:02|CINC|Ask|8.350|11.700|40.12%|
ITMN|10:31:02|CINC|Ask|24.590|38.000|54.53%|
EWSM|10:31:02|NQEX|Bid|25.700|0.010|99.96%|
SJI|10:31:02|CINC|Bid|48.010|32.000|33.35%|
CAR|10:31:02|CINC|Bid|13.840|6.650|51.95%|
EWSM|10:31:02|NQEX|Bid|27.330|17.990|34.17%|
EWSM|10:31:02|NQEX|Bid|27.330|17.990|34.17%|
EWSM|10:31:02|NQEX|Bid|27.330|17.990|34.17%|
EWSM|10:31:02|NQEX|Bid|27.330|17.990|34.17%|
EWSM|10:31:02|NQEX|Bid|27.330|17.990|34.17%|
EWSM|10:31:02|NQEX|Bid|27.330|17.990|34.17%|
EWSM|10:31:02|NQEX|Bid|27.330|0.010|99.96%|
RTLA|10:31:02|BATS|Ask|49.880|67.190|34.70%|
PQZ|10:31:02|BATS|Bid|15.880|5.790|63.54%|
PQZ|10:31:02|BATS|Ask|15.950|26.020|63.13%|
ORN|10:31:02|CINC|Ask|6.520|11.110|70.40%|
CAR|10:31:02|CINC|Bid|13.840|6.650|51.95%|
CAR|10:31:02|CINC|Bid|13.840|6.650|51.95%|
LVB|10:31:02|PACF|Ask|26.010|35.000|34.56%|
LVB|10:31:02|PACF|Ask|26.010|35.000|34.56%|
FWDD|10:31:02|NQEX|Ask|24.460|9999.000|40778.99%|
FWDD|10:31:02|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:31:02|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:31:02|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:31:02|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:31:02|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:31:02|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:31:02|NQEX|Ask|23.070|9999.000|43242.00%|
FWDD|10:31:02|NQEX|Bid|21.610|0.010|99.95%|
FWDD|10:31:02|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:31:02|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:31:02|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:31:02|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:31:02|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:31:02|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:31:02|NQEX|Bid|22.970|0.010|99.96%|
ASYS|10:31:02|CINC|Bid|16.150|10.000|38.08%|
IMMR|10:31:02|EDGX|Ask|7.410|10.480|41.43%|
SEM|10:31:02|CINC|Ask|6.450|9.230|43.10%|
EIPO|10:31:02|NQEX|Ask|20.980|9999.000|47559.68%|
VGK|10:31:02|CINC|Ask|46.150|66.000|43.01%|
EGAS|10:31:02|PACF|Bid|11.150|5.600|49.78%|
AFAM|10:31:02|CINC|Ask|18.640|30.000|60.94%|
CECO|10:31:02|CINC|Ask|17.920|24.700|37.83%|
CGV|10:31:02|CINC|Ask|25.660|35.000|36.40%|
FII|10:31:03|CINC|Ask|19.590|26.500|35.27%|
FII|10:31:03|CINC|Ask|19.590|26.500|35.27%|
JRCC|10:31:03|CINC|Ask|15.280|22.200|45.29%|
VGK|10:31:03|CINC|Ask|46.160|66.000|42.98%|
ITMN|10:31:03|CINC|Bid|24.520|15.000|38.83%|
ITMN|10:31:03|CINC|Ask|24.530|38.000|54.91%|
VGK|10:31:03|CINC|Ask|46.150|66.000|43.01%|
IN|10:31:03|EDGX|Ask|7.560|11.180|47.88%|
IN|10:31:03|CINC|Ask|7.550|11.150|47.68%|
IN|10:31:03|CINC|Ask|7.550|11.150|47.68%|
IN|10:31:03|CINC|Ask|7.560|11.150|47.49%|
IN|10:31:03|EDGX|Ask|7.560|11.180|47.88%|
PACB|10:31:03|CINC|Ask|7.870|12.000|52.48%|
SEM|10:31:03|CINC|Ask|6.450|9.230|43.10%|
GIFI|10:31:03|EDGX|Ask|26.280|35.400|34.70%|
GIFI|10:31:03|EDGX|Ask|26.280|35.400|34.70%|
GPOR|10:31:03|BOST|Ask|28.560|38.500|34.80%|
FPFC|10:31:03|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:31:03|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:31:03|PACF|Ask|0.850|2.000|135.29%|
NJ|10:31:03|EDGX|Bid|22.760|10.000|56.06%|
GPOR|10:31:03|BOST|Ask|28.560|38.510|34.84%|
CVGI|10:31:03|EDGX|Ask|8.100|11.330|39.88%|
AMCF|10:31:03|PACF|Ask|2.390|3.500|46.44%|
EWSM|10:31:03|NQEX|Bid|25.700|0.010|99.96%|
EWSM|10:31:03|NQEX|Bid|27.320|17.990|34.15%|
EWSM|10:31:03|NQEX|Bid|27.320|17.990|34.15%|
EWSM|10:31:03|NQEX|Bid|27.320|17.990|34.15%|
EWSM|10:31:03|NQEX|Bid|27.320|17.990|34.15%|
EWSM|10:31:03|NQEX|Bid|27.320|17.990|34.15%|
EWSM|10:31:03|NQEX|Bid|27.320|17.990|34.15%|
EWSM|10:31:03|NQEX|Bid|27.320|0.010|99.96%|
NGSX|10:31:03|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:31:03|PACF|Ask|2.180|3.500|60.55%|
FSI|10:31:03|PACF|Ask|2.480|3.490|40.73%|
SWFT|10:31:03|CINC|Ask|8.930|14.650|64.05%|
ESC|10:31:03|CINC|Ask|16.270|23.400|43.82%|
IN|10:31:03|CINC|Ask|7.560|11.150|47.49%|
AACOW|10:31:03|PACF|Ask|0.450|0.650|44.44%|
CECO|10:31:03|CINC|Ask|17.920|24.700|37.83%|
ADAT|10:31:03|PACF|Bid|0.830|0.500|39.76%|
COVR|10:31:03|PACF|Ask|2.160|2.890|33.80%|
BFSB|10:31:03|PACF|Bid|0.770|0.500|35.05%|
SOA|10:31:03|CINC|Ask|17.980|24.000|33.48%|
FWDI|10:31:03|NQEX|Bid|21.330|0.010|99.95%|
SOA|10:31:03|CINC|Ask|17.980|24.000|33.48%|
JOBS|10:31:03|EDGX|Ask|54.400|75.000|37.87%|
CGV|10:31:03|CINC|Ask|25.600|35.000|36.72%|
USD|10:31:03|EDGE|Bid|31.210|21.190|32.11%|
TCI|10:31:03|PACF|Ask|2.190|11.510|425.57%|
PACB|10:31:03|PACF|Ask|7.870|13.130|66.84%|
ITMN|10:31:03|CINC|Bid|24.520|15.000|38.83%|
CORT|10:31:03|CINC|Ask|2.770|4.710|70.04%|
ESC|10:31:03|CINC|Ask|16.290|23.400|43.65%|
ESC|10:31:03|EDGX|Ask|16.300|23.440|43.80%|
ESC|10:31:03|EDGX|Ask|16.300|23.440|43.80%|
ESC|10:31:03|EDGX|Ask|16.300|23.440|43.80%|
ASTI|10:31:03|CINC|Ask|0.700|0.940|34.32%|
VGK|10:31:03|CINC|Ask|46.150|66.000|43.01%|
BLD|10:31:03|PACF|Ask|1.100|1.500|36.36%|
COVR|10:31:03|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:31:03|PACF|Ask|0.450|0.650|44.44%|
TCI|10:31:04|PACF|Ask|2.190|11.510|425.57%|
EWSM|10:31:04|NQEX|Ask|29.200|9999.000|34143.15%|
EWSM|10:31:04|NQEX|Ask|27.540|37.960|37.84%|
EWSM|10:31:04|NQEX|Ask|27.540|37.960|37.84%|
EWSM|10:31:04|NQEX|Ask|27.540|37.960|37.84%|
EWSM|10:31:04|NQEX|Ask|27.540|37.960|37.84%|
EWSM|10:31:04|NQEX|Ask|27.540|37.960|37.84%|
EWSM|10:31:04|NQEX|Ask|27.540|37.960|37.84%|
EWSM|10:31:04|NQEX|Ask|27.540|9999.000|36207.19%|
GLF|10:31:04|CINC|Ask|39.550|55.000|39.06%|
GLF|10:31:04|CINC|Ask|39.550|55.000|39.06%|
SOA|10:31:04|CINC|Ask|17.980|24.000|33.48%|
SOA|10:31:04|CINC|Ask|17.980|24.000|33.48%|
ESC|10:31:04|EDGX|Ask|16.500|23.440|42.06%|
FSI|10:31:04|PACF|Ask|2.480|3.490|40.73%|
LNC.PR|10:31:04|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|10:31:04|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|10:31:04|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|10:31:04|NQEX|Ask|604.800|851.650|40.82%|
FWDD|10:31:04|NQEX|Bid|22.920|0.010|99.96%|
FWDD|10:31:04|NQEX|Bid|22.920|15.100|34.12%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:31:04|NQEX|Bid|22.960|0.010|99.96%|
CBEY|10:31:04|CINC|Ask|9.590|40.000|317.10%|
CBEY|10:31:04|CINC|Ask|9.590|40.000|317.10%|
GTIV|10:31:04|PHIL|Ask|8.800|18.790|113.52%|
BIOD|10:31:04|CINC|Ask|1.400|2.090|49.29%|
GTIV|10:31:04|PHIL|Ask|8.800|18.790|113.52%|
RTLA|10:31:04|BATS|Ask|48.330|63.800|32.01%|
EWSM|10:31:04|NQEX|Bid|25.660|0.010|99.96%|
EWSM|10:31:04|NQEX|Bid|27.320|17.970|34.22%|
EWSM|10:31:04|NQEX|Bid|27.320|17.970|34.22%|
EWSM|10:31:04|NQEX|Bid|27.320|17.970|34.22%|
EWSM|10:31:04|NQEX|Bid|27.320|17.970|34.22%|
EWSM|10:31:04|NQEX|Bid|27.320|17.970|34.22%|
EWSM|10:31:04|NQEX|Bid|27.320|17.970|34.22%|
EWSM|10:31:04|NQEX|Bid|27.320|0.010|99.96%|
SBGI|10:31:04|CINC|Ask|8.200|13.500|64.63%|
RTLA|10:31:04|BATS|Ask|48.330|63.800|32.01%|
RTLA|10:31:04|BATS|Ask|48.330|63.800|32.01%|
SBGI|10:31:04|CINC|Ask|8.190|13.500|64.84%|
GLRE|10:31:04|CINC|Ask|21.730|37.000|70.27%|
SBGI|10:31:04|CINC|Ask|8.190|13.500|64.84%|
BLD|10:31:04|PACF|Ask|1.100|1.500|36.36%|
CRU|10:31:04|EDGX|Ask|9.300|13.500|45.16%|
EXH|10:31:05|CINC|Ask|12.860|22.360|73.87%|
ROICU|10:31:05|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:31:05|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:31:05|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:31:05|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:31:05|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:31:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:31:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:31:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:31:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:31:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:31:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:31:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:31:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:31:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:31:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:31:05|NQEX|Ask|11.870|15.790|33.02%|
PVA|10:31:05|CINC|Ask|9.930|15.000|51.06%|
EWSM|10:31:05|NQEX|Bid|25.690|0.010|99.96%|
EWSM|10:31:05|NQEX|Bid|27.310|17.990|34.13%|
EWSM|10:31:05|NQEX|Bid|27.310|17.990|34.13%|
EWSM|10:31:05|NQEX|Bid|27.310|17.990|34.13%|
EWSM|10:31:05|NQEX|Bid|27.310|17.990|34.13%|
EWSM|10:31:05|NQEX|Bid|27.310|17.990|34.13%|
EWSM|10:31:05|NQEX|Bid|27.310|17.990|34.13%|
EWSM|10:31:05|NQEX|Bid|27.310|0.010|99.96%|
PVA|10:31:05|CINC|Ask|9.930|15.000|51.06%|
PVA|10:31:05|CINC|Ask|9.930|15.000|51.06%|
RTLA|10:31:05|BATS|Ask|48.310|64.720|33.97%|
PBI.PR|10:31:05|NQEX|Ask|390.270|529.670|35.72%|
PBI.PR|10:31:05|NQEX|Ask|390.270|529.670|35.72%|
PBI.PR|10:31:05|NQEX|Ask|390.270|529.670|35.72%|
PBI.PR|10:31:05|NQEX|Ask|390.270|529.670|35.72%|
PBI.PR|10:31:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:31:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:31:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:31:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:31:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:31:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:31:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:31:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:31:05|NQEX|Ask|390.270|552.500|41.57%|
PBI.PR|10:31:05|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:31:05|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:31:05|NQEX|Ask|378.270|507.350|34.12%|
PBI.PR|10:31:05|NQEX|Ask|378.270|507.350|34.12%|
GTIV|10:31:05|PHIL|Ask|8.800|18.790|113.52%|
GTIV|10:31:05|PHIL|Ask|8.800|18.790|113.52%|
ITMN|10:31:05|CINC|Bid|24.470|15.000|38.70%|
SCOR|10:31:05|CINC|Ask|13.880|31.010|123.41%|
CBP|10:31:05|PACF|Bid|0.980|0.520|46.94%|
SEM|10:31:05|EDGX|Ask|6.440|8.750|35.87%|
FPA|10:31:05|BATS|Ask|27.690|36.660|32.39%|
RMD|10:31:06|BATY|Bid|28.590|18.590|34.98%|
VGK|10:31:06|CINC|Ask|46.140|66.000|43.04%|
RGNC|10:31:06|PHIL|Ask|23.840|33.830|41.90%|
ARII|10:31:06|PACF|Ask|18.750|28.770|53.44%|
ARII|10:31:06|PACF|Ask|18.750|28.770|53.44%|
FMS.PR|10:31:06|NQEX|Ask|58.180|77.570|33.33%|
FMS.PR|10:31:06|NQEX|Ask|58.180|77.570|33.33%|
FMS.PR|10:31:06|NQEX|Ask|58.180|77.570|33.33%|
FMS.PR|10:31:06|NQEX|Ask|58.180|77.570|33.33%|
FMS.PR|10:31:06|NQEX|Ask|58.180|77.570|33.33%|
VQ|10:31:06|CINC|Ask|10.270|15.120|47.22%|
DRQ|10:31:06|CINC|Ask|56.650|81.000|42.98%|
GPOR|10:31:06|BOST|Ask|28.560|38.520|34.87%|
CVGI|10:31:06|CINC|Ask|8.090|13.180|62.92%|
CYDE|10:31:06|PACF|Ask|0.548|0.730|33.11%|
CYDE|10:31:06|PACF|Ask|0.548|0.730|33.11%|
LXU|10:31:06|CINC|Ask|35.480|48.500|36.70%|
CVGI|10:31:06|CINC|Ask|8.090|13.180|62.92%|
UWN|10:31:06|PACF|Ask|1.630|6.200|280.37%|
UWN|10:31:06|PACF|Ask|1.630|6.200|280.37%|
UWN|10:31:06|PACF|Ask|1.630|6.200|280.37%|
END|10:31:06|CINC|Ask|9.930|18.000|81.27%|
THTI|10:31:06|PACF|Ask|2.860|3.800|32.87%|
FWDD|10:31:06|NQEX|Ask|24.450|9999.000|40795.71%|
FWDD|10:31:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:31:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:31:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:31:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:31:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:31:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:31:06|NQEX|Ask|23.060|9999.000|43260.80%|
SEM|10:31:07|CINC|Ask|6.440|9.230|43.32%|
BBOX|10:31:07|CINC|Bid|24.910|16.020|35.69%|
INPH|10:31:07|PACF|Bid|5.000|2.660|46.80%|
VGK|10:31:07|CINC|Ask|46.150|66.000|43.01%|
UWN|10:31:07|PACF|Ask|1.630|6.200|280.37%|
EWSM|10:31:07|NQEX|Ask|29.250|9999.000|34084.62%|
EWSM|10:31:07|NQEX|Ask|27.530|38.020|38.10%|
EWSM|10:31:07|NQEX|Ask|27.530|38.020|38.10%|
EWSM|10:31:07|NQEX|Ask|27.530|38.020|38.10%|
EWSM|10:31:07|NQEX|Ask|27.530|38.020|38.10%|
EWSM|10:31:07|NQEX|Ask|27.530|38.020|38.10%|
EWSM|10:31:07|NQEX|Ask|27.530|38.020|38.10%|
EWSM|10:31:07|NQEX|Ask|27.530|9999.000|36220.38%|
FII|10:31:07|CINC|Ask|19.610|26.500|35.14%|
MIPS|10:31:07|EDGE|Ask|4.400|9.000|104.55%|
GTIV|10:31:07|PHIL|Ask|8.800|18.790|113.52%|
GTIV|10:31:07|PHIL|Ask|8.800|18.790|113.52%|
GVA|10:31:07|CINC|Ask|20.400|27.000|32.35%|
END|10:31:07|CINC|Ask|9.930|18.000|81.27%|
RTLA|10:31:07|BATS|Ask|48.350|64.720|33.86%|
RTLA|10:31:07|BATS|Ask|48.350|64.720|33.86%|
USD|10:31:07|EDGE|Ask|31.260|41.280|32.05%|
GPOR|10:31:07|BOST|Ask|28.560|38.530|34.91%|
LNC.PR|10:31:07|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:31:07|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:31:07|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:31:07|NQEX|Ask|604.800|851.240|40.75%|
MTOR|10:31:07|CINC|Ask|9.840|13.020|32.32%|
EIPO|10:31:07|NQEX|Ask|20.970|9999.000|47582.40%|
FII|10:31:07|CINC|Ask|19.610|26.500|35.14%|
FII|10:31:07|CINC|Ask|19.610|26.500|35.14%|
GDP|10:31:08|CINC|Bid|18.740|12.000|35.97%|
ESC|10:31:08|CINC|Ask|16.530|23.400|41.56%|
ROICU|10:31:08|NQEX|Ask|11.860|17.210|45.11%|
ROICU|10:31:08|NQEX|Ask|11.860|17.210|45.11%|
ROICU|10:31:08|NQEX|Ask|11.860|17.210|45.11%|
ROICU|10:31:08|NQEX|Ask|11.860|17.210|45.11%|
ROICU|10:31:08|NQEX|Ask|11.860|17.210|45.11%|
VGK|10:31:08|CINC|Ask|46.150|66.000|43.01%|
CGV|10:31:08|CINC|Ask|25.610|35.000|36.67%|
FII|10:31:08|CINC|Ask|19.610|26.500|35.14%|
EIPO|10:31:08|NQEX|Ask|20.960|9999.000|47605.15%|
GLF|10:31:08|CINC|Ask|39.530|55.000|39.13%|
TRIT|10:31:08|PACF|Ask|6.000|8.180|36.33%|
ASCA|10:31:09|BATY|Bid|21.660|11.650|46.21%|
MIPS|10:31:09|EDGE|Ask|4.400|9.000|104.55%|
ECTY|10:31:09|CINC|Ask|2.370|3.500|47.68%|
VGK|10:31:09|CINC|Ask|46.150|66.000|43.01%|
FMS.PR|10:31:09|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:31:09|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:31:09|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:31:09|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|10:31:09|NQEX|Ask|57.420|77.580|35.11%|
RTLA|10:31:09|BATS|Ask|48.370|63.850|32.00%|
VGK|10:31:09|CINC|Ask|46.150|66.000|43.01%|
VGK|10:31:09|CINC|Ask|46.150|66.000|43.01%|
CBEY|10:31:09|CINC|Ask|9.580|40.000|317.54%|
GEX|10:31:09|CINC|Bid|15.240|8.000|47.51%|
EIPO|10:31:09|NQEX|Ask|20.970|9999.000|47582.40%|
HCKT|10:31:10|CINC|Ask|3.670|5.000|36.24%|
VGK|10:31:10|CINC|Ask|46.140|66.000|43.04%|
EIPO|10:31:10|NQEX|Ask|20.970|9999.000|47582.40%|
ITMN|10:31:10|CINC|Bid|24.500|15.000|38.78%|
ITMN|10:31:10|CINC|Ask|24.510|38.000|55.04%|
EIPO|10:31:10|NQEX|Ask|20.970|9999.000|47582.40%|
EIPO|10:31:10|NQEX|Ask|20.970|9999.000|47582.40%|
EIPO|10:31:11|NQEX|Ask|20.970|9999.000|47582.40%|
RJI|10:31:11|CINC|Ask|9.030|13.500|49.50%|
GDV|10:31:11|CINC|Bid|14.720|9.040|38.59%|
CRU|10:31:11|EDGX|Ask|9.300|13.500|45.16%|
GPOR|10:31:11|BOST|Ask|28.560|38.510|34.84%|
MIPS|10:31:11|EDGE|Ask|4.400|9.000|104.55%|
GPOR|10:31:11|BOST|Ask|28.560|38.520|34.87%|
ROICW|10:31:11|EDGX|Bid|0.680|0.110|83.82%|
ROICU|10:31:11|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:11|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:11|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:11|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:11|NQEX|Ask|11.870|16.800|41.53%|
NAV.PR.D|10:31:11|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:31:11|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:31:11|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:31:11|NQEX|Ask|13.930|19.500|39.99%|
NJ|10:31:11|EDGX|Bid|22.750|10.000|56.04%|
NJ|10:31:11|EDGX|Bid|22.750|10.000|56.04%|
AIRT|10:31:11|PACF|Bid|8.650|5.500|36.42%|
ITMN|10:31:12|CINC|Ask|24.510|38.000|55.04%|
ITMN|10:31:12|CINC|Ask|24.510|38.000|55.04%|
VGK|10:31:12|CINC|Ask|46.150|66.000|43.01%|
CZWI|10:31:12|PACF|Bid|6.000|3.090|48.50%|
SNA|10:31:12|CINC|Bid|52.250|27.500|47.37%|
VGK|10:31:12|CINC|Ask|46.150|66.000|43.01%|
FMS.PR|10:31:12|NQEX|Ask|57.480|77.570|34.95%|
FMS.PR|10:31:12|NQEX|Ask|57.480|77.570|34.95%|
FMS.PR|10:31:12|NQEX|Ask|57.480|77.570|34.95%|
FMS.PR|10:31:12|NQEX|Ask|57.480|77.570|34.95%|
FMS.PR|10:31:12|NQEX|Ask|57.480|77.570|34.95%|
ITMN|10:31:12|CINC|Ask|24.510|38.000|55.04%|
ITMN|10:31:12|CINC|Ask|24.510|38.000|55.04%|
ITMN|10:31:12|CINC|Ask|24.510|38.000|55.04%|
ITMN|10:31:12|CINC|Bid|24.470|15.000|38.70%|
ITMN|10:31:12|CINC|Ask|24.510|38.000|55.04%|
TRIT|10:31:12|PACF|Ask|6.000|8.180|36.33%|
ORN|10:31:12|CINC|Ask|6.520|11.110|70.40%|
LVB|10:31:13|PACF|Ask|26.010|35.000|34.56%|
LVB|10:31:13|PACF|Ask|26.010|35.000|34.56%|
LVB|10:31:13|PACF|Ask|26.010|35.000|34.56%|
JDAS|10:31:13|CINC|Bid|26.180|16.010|38.85%|
UNAM|10:31:13|PACF|Ask|10.870|14.480|33.21%|
EWP|10:31:13|EDGX|Bid|35.010|11.310|67.69%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1438.590|111.67%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1438.590|111.67%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1438.590|111.67%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1438.590|111.67%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1727.360|154.16%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1727.360|154.16%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1727.360|154.16%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1727.360|154.16%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1727.360|154.16%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1727.360|154.16%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1727.360|154.16%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1727.360|154.16%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1727.360|154.16%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1870.160|175.17%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1870.160|175.17%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1870.160|175.17%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1870.160|175.17%|
LNC.PR|10:31:13|NQEX|Ask|679.640|1870.160|175.17%|
LNC.PR|10:31:13|NQEX|Ask|654.640|1870.160|185.68%|
LNC.PR|10:31:13|NQEX|Ask|604.640|1870.160|209.30%|
LNC.PR|10:31:13|NQEX|Ask|604.640|1870.160|209.30%|
LNC.PR|10:31:13|NQEX|Ask|604.640|1870.160|209.30%|
LNC.PR|10:31:13|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:31:13|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:31:13|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:31:13|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:31:13|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:31:13|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:31:13|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:31:13|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:31:13|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:31:13|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:31:13|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:31:13|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:31:13|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:31:13|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:31:13|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:31:13|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:31:13|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:31:13|NQEX|Ask|604.640|851.030|40.75%|
EWP|10:31:13|EDGX|Bid|35.000|11.310|67.69%|
VGK|10:31:13|CINC|Ask|46.140|66.000|43.04%|
HHGP|10:31:13|EDGX|Ask|4.790|7.000|46.14%|
STEM|10:31:13|CINC|Ask|2.670|6.000|124.72%|
AHS|10:31:13|CINC|Ask|5.860|8.890|51.71%|
AHS|10:31:13|CINC|Ask|5.860|8.890|51.71%|
BAC.PR.D|10:31:13|PACF|Ask|20.640|27.430|32.90%|
STEM|10:31:13|CINC|Ask|2.680|6.000|123.88%|
DIM|10:31:13|CINC|Ask|47.470|75.000|57.99%|
DIM|10:31:13|CINC|Ask|47.470|75.000|57.99%|
PERY|10:31:13|CINC|Bid|20.050|12.000|40.15%|
DIM|10:31:13|CINC|Ask|47.470|75.000|57.99%|
DIM|10:31:13|CINC|Ask|47.470|75.000|57.99%|
BAC.PR.D|10:31:13|PACF|Ask|20.640|27.430|32.90%|
USD|10:31:13|EDGE|Bid|31.190|21.190|32.06%|
BAC.PR.D|10:31:13|PACF|Ask|20.640|27.430|32.90%|
CGW|10:31:14|EDGX|Bid|19.620|11.550|41.13%|
EWSM|10:31:13|NQEX|Bid|27.300|0.010|99.96%|
VQ|10:31:14|CINC|Ask|10.260|15.120|47.37%|
NGSX|10:31:14|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:31:14|PACF|Ask|2.180|3.500|60.55%|
BAC.PR.D|10:31:14|PACF|Ask|20.640|27.430|32.90%|
PACB|10:31:14|PACF|Ask|7.890|13.130|66.41%|
BAC.PR.D|10:31:14|PACF|Ask|20.640|27.430|32.90%|
VGK|10:31:14|CINC|Ask|46.130|66.000|43.07%|
VGK|10:31:14|CINC|Ask|46.130|66.000|43.07%|
VGK|10:31:14|CINC|Ask|46.130|66.000|43.07%|
EXH|10:31:14|CINC|Ask|12.840|22.360|74.14%|
GTIV|10:31:14|PHIL|Ask|8.790|18.790|113.77%|
GTIV|10:31:14|PHIL|Ask|8.790|18.790|113.77%|
GTIV|10:31:14|PHIL|Ask|8.790|18.790|113.77%|
BKS|10:31:14|CINC|Bid|15.640|10.000|36.06%|
EBND|10:31:14|CINC|Bid|32.160|13.420|58.27%|
NJ|10:31:14|EDGX|Bid|22.740|10.000|56.02%|
SMN|10:31:14|EDGE|Ask|21.820|31.860|46.01%|
GTIV|10:31:14|PHIL|Ask|8.740|18.790|114.99%|
ESYS|10:31:14|PACF|Ask|5.520|9.590|73.73%|
GTIV|10:31:14|PHIL|Ask|8.740|18.790|114.99%|
ADEP|10:31:14|PACF|Ask|3.790|5.140|35.62%|
GTIV|10:31:14|PHIL|Ask|8.740|18.790|114.99%|
GTIV|10:31:14|PHIL|Ask|8.740|18.790|114.99%|
GTIV|10:31:14|PHIL|Ask|8.740|18.790|114.99%|
GTIV|10:31:14|PHIL|Ask|8.740|18.790|114.99%|
GTIV|10:31:14|PHIL|Ask|8.740|18.790|114.99%|
GTIV|10:31:14|PHIL|Ask|8.740|18.790|114.99%|
GTIV|10:31:14|PHIL|Ask|8.730|18.790|115.23%|
GTIV|10:31:14|PHIL|Ask|8.730|18.790|115.23%|
VGK|10:31:14|CINC|Ask|46.130|66.000|43.07%|
GTIV|10:31:14|PHIL|Ask|8.730|18.790|115.23%|
GTIV|10:31:14|PHIL|Ask|8.730|18.790|115.23%|
BAC.PR.D|10:31:14|PACF|Ask|20.640|27.430|32.90%|
BAC.PR.D|10:31:14|PACF|Ask|20.640|27.430|32.90%|
GPOR|10:31:14|BOST|Ask|28.540|38.500|34.90%|
FWDI|10:31:14|NQEX|Bid|21.360|0.010|99.95%|
FWDI|10:31:14|NQEX|Bid|22.710|14.960|34.13%|
FWDI|10:31:14|NQEX|Bid|22.710|14.960|34.13%|
FWDI|10:31:14|NQEX|Bid|22.710|14.960|34.13%|
FWDI|10:31:14|NQEX|Bid|22.710|14.960|34.13%|
FWDI|10:31:14|NQEX|Bid|22.710|14.960|34.13%|
FWDI|10:31:14|NQEX|Bid|22.710|14.960|34.13%|
FWDI|10:31:14|NQEX|Bid|22.710|0.010|99.96%|
NAV.PR.D|10:31:14|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:31:14|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:31:14|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:31:14|NQEX|Ask|13.720|19.500|42.13%|
ESC|10:31:14|CINC|Ask|16.450|23.400|42.25%|
ASYS|10:31:14|CINC|Bid|16.000|10.000|37.50%|
FFCH|10:31:15|CINC|Ask|7.250|10.820|49.24%|
CVTI|10:31:15|CINC|Ask|5.240|9.000|71.76%|
GPOR|10:31:15|BOST|Ask|28.540|38.510|34.93%|
JOBS|10:31:15|EDGX|Ask|54.400|75.000|37.87%|
CISG|10:31:15|PHIL|Bid|13.210|3.230|75.55%|
BAC.PR.D|10:31:15|PACF|Ask|20.640|27.430|32.90%|
CWB|10:31:15|CINC|Bid|37.970|18.000|52.59%|
FMS.PR|10:31:15|NQEX|Ask|57.460|77.640|35.12%|
FMS.PR|10:31:15|NQEX|Ask|57.460|77.640|35.12%|
FMS.PR|10:31:15|NQEX|Ask|57.460|77.640|35.12%|
FMS.PR|10:31:15|NQEX|Ask|57.460|77.640|35.12%|
FMS.PR|10:31:15|NQEX|Ask|57.460|77.640|35.12%|
NNBR|10:31:15|CINC|Ask|9.430|13.990|48.36%|
SNMX|10:31:15|CINC|Ask|4.520|6.610|46.24%|
EWSM|10:31:15|NQEX|Ask|27.520|9999.000|36233.58%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|37.930|37.83%|
EWSM|10:31:15|NQEX|Ask|27.520|9999.000|36233.58%|
SNMX|10:31:16|EDGX|Ask|4.520|5.980|32.30%|
LXU|10:31:16|CINC|Ask|35.450|48.500|36.81%|
LNC.PR|10:31:16|NQEX|Ask|604.480|883.320|46.13%|
LNC.PR|10:31:16|NQEX|Ask|604.480|883.320|46.13%|
LNC.PR|10:31:16|NQEX|Ask|604.480|883.320|46.13%|
LNC.PR|10:31:16|NQEX|Ask|604.480|883.320|46.13%|
VGK|10:31:16|CINC|Ask|46.130|66.000|43.07%|
TPGI|10:31:16|CINC|Ask|2.800|4.000|42.86%|
NNBR|10:31:16|CINC|Ask|9.400|13.990|48.83%|
PACB|10:31:16|PACF|Ask|7.890|13.130|66.41%|
FOC|10:31:16|BATS|Bid|27.730|17.630|36.42%|
FOC|10:31:16|BATS|Ask|28.050|38.040|35.61%|
USD|10:31:16|EDGE|Bid|31.180|21.180|32.07%|
GPOR|10:31:16|BOST|Ask|28.530|38.490|34.91%|
CBEY|10:31:16|CINC|Ask|9.550|40.000|318.85%|
RMD|10:31:16|BATY|Bid|28.570|18.580|34.97%|
RMD|10:31:16|BATY|Bid|28.570|18.580|34.97%|
RMD|10:31:16|BATY|Bid|28.580|18.580|34.99%|
IOSP|10:31:16|EDGX|Ask|26.230|9999.990|38024.25%|
RMD|10:31:16|BATY|Bid|28.570|18.580|34.97%|
BAC.PR.D|10:31:16|PACF|Ask|20.620|27.430|33.03%|
BAC.PR.D|10:31:16|PACF|Ask|20.620|27.430|33.03%|
BAC.PR.D|10:31:16|PACF|Ask|20.620|27.430|33.03%|
TPGI|10:31:16|CINC|Ask|2.800|4.000|42.86%|
USD|10:31:16|EDGE|Ask|31.240|41.250|32.04%|
GPOR|10:31:16|BOST|Ask|28.520|38.500|34.99%|
RMD|10:31:16|BATY|Bid|28.550|18.580|34.92%|
ASTI|10:31:16|CINC|Ask|0.690|0.940|36.23%|
ASEI|10:31:17|CINC|Ask|62.300|88.000|41.25%|
ASEI|10:31:17|CINC|Ask|62.300|88.000|41.25%|
OGXI|10:31:17|EDGX|Ask|9.270|18.650|101.19%|
OGXI|10:31:17|EDGX|Ask|9.270|18.650|101.19%|
OGXI|10:31:17|EDGX|Ask|9.270|18.650|101.19%|
OGXI|10:31:17|CINC|Ask|9.270|17.500|88.78%|
BAC.PR.D|10:31:17|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|10:31:17|PACF|Ask|20.610|27.430|33.09%|
SILC|10:31:17|PACF|Ask|16.440|22.000|33.82%|
SILC|10:31:17|PACF|Ask|16.430|22.000|33.90%|
VGK|10:31:17|CINC|Ask|46.130|66.000|43.07%|
VGK|10:31:17|CINC|Ask|46.130|66.000|43.07%|
RMD|10:31:18|BATY|Bid|28.560|18.580|34.94%|
TCI|10:31:18|PACF|Ask|2.190|11.510|425.57%|
GPOR|10:31:18|BOST|Ask|28.520|38.510|35.03%|
VGK|10:31:18|CINC|Ask|46.140|66.000|43.04%|
VGK|10:31:18|CINC|Ask|46.140|66.000|43.04%|
VGK|10:31:18|CINC|Ask|46.140|66.000|43.04%|
VGK|10:31:18|CINC|Ask|46.140|66.000|43.04%|
VGK|10:31:18|CINC|Ask|46.140|66.000|43.04%|
VGK|10:31:18|CINC|Ask|46.140|66.000|43.04%|
VGK|10:31:18|CINC|Ask|46.140|66.000|43.04%|
VGK|10:31:18|CINC|Ask|46.140|66.000|43.04%|
SWFT|10:31:18|CINC|Ask|8.920|14.650|64.24%|
GPR|10:31:18|PACF|Ask|0.321|0.440|36.99%|
SNMX|10:31:18|EDGX|Ask|4.520|5.980|32.30%|
JCI.PR.Z|10:31:18|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:31:18|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:31:18|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:31:18|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:31:18|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:31:18|NQEX|Ask|181.820|242.860|33.57%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|242.860|37.35%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|242.860|37.35%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|242.860|37.35%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|242.860|37.35%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|236.360|33.67%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|236.360|33.67%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|236.360|33.67%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|236.360|33.67%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|236.360|33.67%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|236.360|33.67%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|236.360|33.67%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|236.360|33.67%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|236.360|33.67%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|236.360|33.67%|
JCI.PR.Z|10:31:18|NQEX|Ask|176.820|236.360|33.67%|
TCI|10:31:18|PACF|Ask|2.190|11.510|425.57%|
EWP|10:31:18|EDGX|Bid|35.030|11.310|67.71%|
SILC|10:31:18|PACF|Ask|16.490|22.000|33.41%|
EWP|10:31:18|EDGX|Bid|35.030|11.310|67.71%|
SILC|10:31:18|PACF|Ask|16.460|22.000|33.66%|
SWFT|10:31:18|CINC|Ask|8.930|14.650|64.05%|
SWFT|10:31:18|CINC|Ask|8.930|14.650|64.05%|
SDD|10:31:18|CINC|Ask|55.860|112.000|100.50%|
ITMN|10:31:18|CINC|Ask|24.510|38.000|55.04%|
AHS|10:31:19|CINC|Ask|5.850|8.890|51.97%|
NURO|10:31:19|CHIC|Ask|0.460|0.770|67.39%|
OGXI|10:31:19|EDGX|Ask|9.270|18.650|101.19%|
NURO|10:31:19|CHIC|Ask|0.460|0.770|67.39%|
OGXI|10:31:19|CINC|Ask|9.270|17.500|88.78%|
OGXI|10:31:19|CINC|Ask|9.270|17.500|88.78%|
GIFI|10:31:19|EDGX|Ask|26.290|35.400|34.65%|
PBI.PR|10:31:19|NQEX|Ask|407.110|552.500|35.71%|
PBI.PR|10:31:19|NQEX|Ask|407.110|552.500|35.71%|
PBI.PR|10:31:19|NQEX|Ask|407.110|552.500|35.71%|
PBI.PR|10:31:19|NQEX|Ask|407.110|552.500|35.71%|
PBI.PR|10:31:19|NQEX|Ask|390.110|529.240|35.66%|
PBI.PR|10:31:19|NQEX|Ask|378.110|529.240|39.97%|
PBI.PR|10:31:19|NQEX|Ask|378.110|529.240|39.97%|
PBI.PR|10:31:19|NQEX|Ask|378.110|529.240|39.97%|
PBI.PR|10:31:19|NQEX|Ask|378.110|529.240|39.97%|
PBI.PR|10:31:19|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:31:19|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:31:19|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:31:19|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:31:19|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:31:19|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:31:19|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:31:19|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:31:19|NQEX|Ask|378.110|507.140|34.12%|
ITMN|10:31:19|CINC|Bid|24.470|15.000|38.70%|
ITMN|10:31:19|CINC|Ask|24.480|38.000|55.23%|
INPH|10:31:19|PACF|Bid|5.000|2.660|46.80%|
SDD|10:31:19|CINC|Ask|55.860|112.000|100.50%|
PACB|10:31:19|PACF|Ask|7.890|11.990|51.96%|
BAC.PR.D|10:31:19|PACF|Ask|20.610|27.430|33.09%|
SCOR|10:31:19|CINC|Ask|13.860|31.010|123.74%|
SCOR|10:31:19|CINC|Ask|13.860|31.010|123.74%|
SCOR|10:31:19|CINC|Ask|13.860|31.010|123.74%|
ESYS|10:31:19|PACF|Ask|5.520|9.590|73.73%|
NPN|10:31:20|BATS|Bid|14.550|9.860|32.23%|
VR|10:31:20|CINC|Bid|25.110|14.000|44.25%|
VGK|10:31:20|CINC|Ask|46.140|66.000|43.04%|
CECO|10:31:20|EDGX|Bid|17.910|0.020|99.89%|
CECO|10:31:20|EDGX|Bid|17.910|0.020|99.89%|
VGK|10:31:20|CINC|Ask|46.140|66.000|43.04%|
SCOR|10:31:20|CINC|Ask|13.860|31.010|123.74%|
RBA|10:31:20|EDGX|Bid|24.910|0.010|99.96%|
CISG|10:31:20|PHIL|Bid|13.210|3.230|75.55%|
PZI|10:31:20|EDGX|Ask|10.360|14.000|35.14%|
GTIV|10:31:20|PHIL|Ask|8.710|18.790|115.73%|
GTIV|10:31:20|PHIL|Ask|8.710|18.790|115.73%|
PRAA|10:31:20|CINC|Bid|75.420|47.000|37.68%|
GPOR|10:31:20|BOST|Ask|28.510|38.480|34.97%|
OC.WS.B|10:31:20|EDGX|Ask|1.720|2.840|65.12%|
USD|10:31:20|EDGE|Bid|31.190|21.140|32.22%|
AMSF|10:31:20|EDGX|Ask|19.350|27.000|39.53%|
AMSF|10:31:20|EDGX|Ask|19.350|27.000|39.53%|
AMSF|10:31:20|EDGX|Ask|19.350|27.000|39.53%|
FOH|10:31:20|PACF|Bid|0.615|0.310|49.59%|
ADEP|10:31:20|PACF|Ask|3.790|5.140|35.62%|
RJI|10:31:20|CINC|Ask|9.030|13.500|49.50%|
VGK|10:31:20|CINC|Ask|46.110|66.000|43.14%|
USD|10:31:20|EDGE|Bid|31.160|21.140|32.16%|
USD|10:31:20|EDGE|Bid|31.160|21.140|32.16%|
VGK|10:31:20|CINC|Ask|46.110|66.000|43.14%|
VGK|10:31:20|CINC|Ask|46.110|66.000|43.14%|
FWDD|10:31:20|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:31:20|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:31:20|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:31:20|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:31:20|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:31:20|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:31:20|NQEX|Bid|22.910|15.090|34.13%|
ORN|10:31:20|CINC|Ask|6.520|11.110|70.40%|
GLF|10:31:20|CINC|Ask|39.520|55.000|39.17%|
FOC|10:31:20|BATS|Bid|27.730|17.610|36.49%|
FOC|10:31:20|BATS|Ask|28.040|38.040|35.66%|
FWDD|10:31:20|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:31:20|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:31:20|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:31:20|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:31:20|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:31:20|NQEX|Bid|22.950|15.090|34.25%|
ASYS|10:31:20|CINC|Bid|16.030|10.000|37.62%|
FWDD|10:31:20|NQEX|Bid|22.950|0.010|99.96%|
GPOR|10:31:20|BOST|Ask|28.510|38.460|34.90%|
AMSF|10:31:20|EDGX|Ask|19.350|27.000|39.53%|
VGK|10:31:20|CINC|Ask|46.110|66.000|43.14%|
VGK|10:31:21|CINC|Ask|46.110|66.000|43.14%|
FWDD|10:31:21|NQEX|Ask|24.440|9999.000|40812.44%|
FWDD|10:31:21|NQEX|Ask|23.050|31.770|37.83%|
EXH|10:31:21|CINC|Ask|12.840|22.360|74.14%|
FWDD|10:31:21|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:31:21|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:31:21|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:31:21|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:31:21|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:31:21|NQEX|Ask|23.050|9999.000|43279.61%|
ITMN|10:31:21|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:31:21|CINC|Ask|24.480|38.000|55.23%|
PERY|10:31:21|CINC|Bid|20.030|12.000|40.09%|
CRU|10:31:21|EDGX|Ask|9.300|13.500|45.16%|
KTCC|10:31:21|BATS|Ask|4.390|5.850|33.26%|
KTCC|10:31:21|BATS|Ask|4.390|5.850|33.26%|
NEWP|10:31:21|CINC|Bid|12.940|8.000|38.18%|
MTOR|10:31:21|CINC|Ask|9.830|13.020|32.45%|
ITMN|10:31:21|CINC|Ask|24.480|38.000|55.23%|
ITMN|10:31:21|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:31:21|CINC|Ask|24.480|38.000|55.23%|
EWSM|10:31:21|NQEX|Ask|27.550|9999.000|36194.01%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|37.920|37.79%|
EWSM|10:31:21|NQEX|Ask|27.520|9999.000|36233.58%|
ROICW|10:31:21|EDGX|Bid|0.680|0.335|50.74%|
ROICU|10:31:21|NQEX|Ask|11.860|16.440|38.62%|
ROICU|10:31:21|NQEX|Ask|11.860|16.440|38.62%|
ROICU|10:31:21|NQEX|Ask|11.860|16.440|38.62%|
ROICU|10:31:21|NQEX|Ask|11.860|16.440|38.62%|
ROICU|10:31:21|NQEX|Ask|11.860|16.440|38.62%|
ROICU|10:31:21|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:21|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:21|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:21|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:21|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:21|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:21|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:21|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:21|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:21|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:21|NQEX|Ask|11.860|15.780|33.05%|
RJI|10:31:21|CINC|Ask|9.030|13.500|49.50%|
BLD|10:31:21|PACF|Ask|1.100|1.500|36.36%|
NNBR|10:31:21|CINC|Ask|9.390|13.990|48.99%|
UWN|10:31:21|PACF|Ask|1.630|6.200|280.37%|
UWN|10:31:21|PACF|Ask|1.630|6.200|280.37%|
UWN|10:31:21|PACF|Ask|1.630|6.200|280.37%|
JCI.PR.Z|10:31:21|NQEX|Ask|174.270|242.860|39.36%|
JCI.PR.Z|10:31:21|NQEX|Ask|174.270|242.860|39.36%|
JCI.PR.Z|10:31:21|NQEX|Ask|174.270|242.860|39.36%|
JCI.PR.Z|10:31:21|NQEX|Ask|174.270|242.860|39.36%|
JCI.PR.Z|10:31:21|NQEX|Ask|174.270|242.860|39.36%|
FSI|10:31:21|PACF|Ask|2.480|3.490|40.73%|
CAR|10:31:21|CINC|Bid|13.820|6.650|51.88%|
AFAM|10:31:21|CINC|Ask|18.610|30.000|61.20%|
ROICW|10:31:21|EDGX|Bid|0.680|0.335|50.74%|
GLBL|10:31:21|CINC|Ask|4.010|5.370|33.92%|
EIPO|10:31:21|NQEX|Ask|20.960|9999.000|47605.15%|
ITMN|10:31:21|CINC|Ask|24.470|38.000|55.29%|
ITMN|10:31:21|CINC|Ask|24.470|38.000|55.29%|
FPFC|10:31:21|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:31:21|PACF|Ask|0.850|2.000|135.29%|
ITMN|10:31:21|CINC|Ask|24.470|38.000|55.29%|
ITMN|10:31:21|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:31:21|CINC|Ask|24.470|38.000|55.29%|
FPFC|10:31:21|PACF|Ask|0.850|2.000|135.29%|
ESC|10:31:21|CINC|Ask|16.450|23.400|42.25%|
SILC|10:31:21|PACF|Ask|16.440|22.000|33.82%|
PVA|10:31:21|CINC|Ask|9.910|15.000|51.36%|
ITMN|10:31:21|CINC|Ask|24.470|38.000|55.29%|
ITMN|10:31:21|CINC|Ask|24.470|38.000|55.29%|
CAR|10:31:21|CINC|Bid|13.810|6.650|51.85%|
USD|10:31:21|EDGE|Bid|31.130|21.130|32.12%|
USD|10:31:21|EDGE|Ask|31.210|41.210|32.04%|
USD|10:31:21|EDGE|Bid|31.130|21.130|32.12%|
USD|10:31:21|EDGE|Ask|31.210|41.210|32.04%|
EWSM|10:31:21|NQEX|Ask|29.200|9999.000|34143.15%|
EWSM|10:31:21|NQEX|Ask|27.510|37.960|37.99%|
EWSM|10:31:21|NQEX|Ask|27.510|37.960|37.99%|
EWSM|10:31:21|NQEX|Ask|27.510|37.960|37.99%|
EWSM|10:31:21|NQEX|Ask|27.510|37.960|37.99%|
EWSM|10:31:21|NQEX|Ask|27.510|37.960|37.99%|
EWSM|10:31:21|NQEX|Ask|27.510|37.960|37.99%|
EWSM|10:31:21|NQEX|Ask|27.510|9999.000|36246.78%|
GDP|10:31:21|CINC|Bid|18.700|12.000|35.83%|
SOA|10:31:21|CINC|Ask|17.960|24.000|33.63%|
SOA|10:31:21|CINC|Ask|17.960|24.000|33.63%|
STSA|10:31:21|CINC|Ask|15.830|21.000|32.66%|
VGK|10:31:21|CINC|Ask|46.100|66.000|43.17%|
IVD|10:31:21|PACF|Bid|0.770|0.500|35.06%|
FMS.PR|10:31:22|NQEX|Ask|61.190|81.250|32.78%|
FMS.PR|10:31:22|NQEX|Ask|61.190|81.250|32.78%|
FMS.PR|10:31:22|NQEX|Ask|61.190|81.250|32.78%|
FMS.PR|10:31:22|NQEX|Ask|61.190|81.250|32.78%|
FMS.PR|10:31:22|NQEX|Ask|61.190|81.250|32.78%|
FMS.PR|10:31:22|NQEX|Ask|58.190|79.540|36.69%|
FMS.PR|10:31:22|NQEX|Ask|58.190|79.540|36.69%|
FMS.PR|10:31:22|NQEX|Ask|58.190|79.540|36.69%|
FMS.PR|10:31:22|NQEX|Ask|58.190|79.540|36.69%|
FMS.PR|10:31:22|NQEX|Ask|58.190|79.540|36.69%|
RJI|10:31:22|CINC|Ask|9.030|13.500|49.50%|
FWDD|10:31:22|NQEX|Bid|21.540|0.010|99.95%|
RJI|10:31:22|CINC|Ask|9.030|13.500|49.50%|
FWDD|10:31:22|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:31:22|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:31:22|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:31:22|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:31:22|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:31:22|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:31:22|NQEX|Bid|22.940|0.010|99.96%|
SGRP|10:31:22|PACF|Ask|1.440|2.260|56.94%|
CVGI|10:31:22|CINC|Ask|8.080|13.180|63.12%|
UWN|10:31:22|PACF|Ask|1.630|6.200|280.37%|
ITMN|10:31:22|CINC|Ask|24.470|38.000|55.29%|
ITMN|10:31:22|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:31:22|CINC|Ask|24.470|38.000|55.29%|
VGK|10:31:22|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:22|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:22|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:22|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:22|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:22|CINC|Ask|46.090|66.000|43.20%|
VGK|10:31:22|CINC|Ask|46.100|66.000|43.17%|
STSA|10:31:22|CINC|Ask|15.820|21.000|32.74%|
JRCC|10:31:22|CINC|Ask|15.270|22.200|45.38%|
LNC.PR|10:31:22|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:31:22|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:31:22|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:31:22|NQEX|Ask|604.160|882.900|46.14%|
PVA|10:31:22|CINC|Ask|9.910|15.000|51.36%|
END|10:31:22|CINC|Ask|9.920|18.000|81.45%|
AACOW|10:31:22|PACF|Ask|0.450|0.650|44.44%|
BLD|10:31:22|PACF|Ask|1.100|1.500|36.36%|
SOA|10:31:22|CINC|Ask|17.950|24.000|33.70%|
COVR|10:31:22|PACF|Ask|2.160|2.890|33.80%|
ADAT|10:31:22|PACF|Bid|0.830|0.500|39.76%|
AACOW|10:31:22|PACF|Ask|0.450|0.650|44.44%|
BFSB|10:31:22|PACF|Bid|0.770|0.500|35.05%|
CWB|10:31:22|CINC|Bid|37.920|18.000|52.53%|
JRCC|10:31:22|CINC|Ask|15.270|22.200|45.38%|
BAC.PR.D|10:31:22|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|10:31:22|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|10:31:22|PACF|Ask|20.610|27.430|33.09%|
GTIV|10:31:22|PHIL|Ask|8.710|18.790|115.73%|
GTIV|10:31:22|PHIL|Ask|8.710|18.790|115.73%|
RTLA|10:31:22|BATS|Ask|48.120|63.590|32.15%|
CBP|10:31:22|PACF|Bid|0.980|0.520|46.94%|
CBP|10:31:22|PACF|Bid|0.980|0.520|46.94%|
EWSM|10:31:22|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|10:31:22|NQEX|Ask|27.500|37.900|37.82%|
EWSM|10:31:22|NQEX|Ask|27.500|37.900|37.82%|
EWSM|10:31:22|NQEX|Ask|27.500|37.900|37.82%|
EWSM|10:31:22|NQEX|Ask|27.500|37.900|37.82%|
EWSM|10:31:22|NQEX|Ask|27.500|37.900|37.82%|
EWSM|10:31:22|NQEX|Ask|27.500|37.900|37.82%|
EWSM|10:31:22|NQEX|Ask|27.500|9999.000|36260.00%|
SMN|10:31:22|EDGE|Ask|21.860|31.910|45.97%|
USD|10:31:22|EDGE|Bid|31.120|21.110|32.17%|
RMD|10:31:22|BATY|Bid|28.550|18.550|35.03%|
LPSN|10:31:22|CINC|Bid|11.300|6.000|46.90%|
HCKT|10:31:23|CINC|Ask|3.710|5.000|34.77%|
FWDD|10:31:23|NQEX|Ask|23.040|9999.000|43298.44%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:31:23|NQEX|Ask|23.040|9999.000|43298.44%|
SEM|10:31:23|CINC|Ask|6.440|9.230|43.32%|
SNN|10:31:23|CINC|Bid|46.000|29.810|35.20%|
NDN|10:31:23|CINC|Ask|18.120|30.000|65.56%|
NDN|10:31:23|CINC|Ask|18.120|30.000|65.56%|
SDD|10:31:23|CINC|Ask|56.000|112.000|100.00%|
BBBB|10:31:23|EDGX|Bid|42.150|0.020|99.95%|
VGK|10:31:23|CINC|Ask|46.080|66.000|43.23%|
SDD|10:31:23|CINC|Ask|56.000|112.000|100.00%|
LXU|10:31:23|CINC|Ask|35.430|48.500|36.89%|
GPOR|10:31:23|BOST|Ask|28.510|38.470|34.94%|
SBGI|10:31:23|CINC|Ask|8.180|13.500|65.04%|
EBND|10:31:23|CINC|Bid|32.160|13.420|58.27%|
OCR.PR.A|10:31:23|BATS|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:31:23|BATS|Bid|40.890|26.600|34.95%|
OCR.PR.A|10:31:23|BATS|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:31:23|BATS|Ask|42.020|55.660|32.46%|
GPR|10:31:23|PACF|Ask|0.321|0.440|36.99%|
SBGI|10:31:23|CINC|Ask|8.180|13.500|65.04%|
SBGI|10:31:23|CINC|Ask|8.180|13.500|65.04%|
NDN|10:31:23|CINC|Ask|18.120|30.000|65.56%|
NDN|10:31:23|CINC|Ask|18.120|30.000|65.56%|
VGK|10:31:23|CINC|Ask|46.090|66.000|43.20%|
VGK|10:31:23|CINC|Ask|46.090|66.000|43.20%|
SWFT|10:31:23|CINC|Ask|8.920|14.650|64.24%|
PZI|10:31:23|EDGX|Ask|10.330|14.000|35.53%|
NNI|10:31:23|CINC|Bid|19.170|10.630|44.55%|
DRQ|10:31:23|CINC|Ask|56.590|81.000|43.13%|
NNBR|10:31:24|EDGX|Ask|9.360|14.950|59.72%|
TRIT|10:31:24|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:31:24|PACF|Ask|6.000|8.180|36.33%|
USD|10:31:24|EDGE|Bid|31.100|21.100|32.15%|
VQ|10:31:24|CINC|Ask|10.250|15.120|47.51%|
NGSX|10:31:24|PACF|Ask|2.180|3.500|60.55%|
FSI|10:31:24|PACF|Ask|2.480|3.490|40.73%|
ECON|10:31:24|CINC|Bid|22.260|2.390|89.26%|
NGSX|10:31:24|PACF|Ask|2.180|3.500|60.55%|
JCI.PR.Z|10:31:24|NQEX|Ask|173.980|229.800|32.08%|
JCI.PR.Z|10:31:24|NQEX|Ask|173.980|229.800|32.08%|
JCI.PR.Z|10:31:24|NQEX|Ask|173.980|229.800|32.08%|
JCI.PR.Z|10:31:24|NQEX|Ask|173.980|229.800|32.08%|
JCI.PR.Z|10:31:24|NQEX|Ask|173.980|229.800|32.08%|
VGK|10:31:24|CINC|Ask|46.090|66.000|43.20%|
GTI|10:31:24|CINC|Ask|15.100|22.710|50.40%|
FWDD|10:31:24|NQEX|Bid|21.570|0.010|99.95%|
FWDD|10:31:24|NQEX|Bid|22.940|15.100|34.18%|
FWDD|10:31:24|NQEX|Bid|22.940|15.100|34.18%|
FWDD|10:31:24|NQEX|Bid|22.940|15.100|34.18%|
FWDD|10:31:24|NQEX|Bid|22.940|15.100|34.18%|
FWDD|10:31:24|NQEX|Bid|22.940|15.100|34.18%|
FWDD|10:31:24|NQEX|Bid|22.940|15.100|34.18%|
FWDD|10:31:24|NQEX|Bid|22.940|0.010|99.96%|
TRR|10:31:24|CINC|Ask|4.660|7.000|50.21%|
EWP|10:31:24|EDGX|Bid|35.010|11.310|67.69%|
EWP|10:31:24|EDGX|Bid|35.010|11.310|67.69%|
GPOR|10:31:24|BOST|Ask|28.500|38.440|34.88%|
VGK|10:31:24|CINC|Ask|46.080|66.000|43.23%|
LVB|10:31:24|PACF|Ask|26.010|35.000|34.56%|
FDML|10:31:24|CINC|Bid|16.410|10.000|39.06%|
GTIV|10:31:24|PHIL|Ask|8.710|18.790|115.73%|
GTIV|10:31:24|PHIL|Ask|8.700|18.790|115.98%|
GTIV|10:31:24|PHIL|Ask|8.700|18.790|115.98%|
GTIV|10:31:24|PHIL|Ask|8.700|18.790|115.98%|
ZEUS|10:31:24|PACF|Ask|23.140|32.500|40.45%|
CGV|10:31:24|CINC|Ask|25.580|35.000|36.83%|
GTIV|10:31:24|PHIL|Ask|8.700|18.790|115.98%|
ITMN|10:31:24|CINC|Ask|24.440|38.000|55.48%|
VGK|10:31:24|CINC|Ask|46.100|66.000|43.17%|
ITMN|10:31:24|CINC|Ask|24.440|38.000|55.48%|
ROICW|10:31:24|EDGX|Ask|0.690|1.150|66.67%|
FWDI|10:31:24|NQEX|Bid|22.700|0.010|99.96%|
FWDI|10:31:24|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:31:24|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:31:24|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:31:24|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:31:24|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:31:24|NQEX|Bid|22.700|14.950|34.14%|
VGK|10:31:24|CINC|Ask|46.100|66.000|43.17%|
SDS|10:31:24|CHIC|Ask|24.580|38.000|54.60%|
MED|10:31:24|BOST|Ask|16.030|26.020|62.32%|
HHGP|10:31:25|CINC|Ask|4.780|6.900|44.35%|
VGK|10:31:25|CINC|Ask|46.100|66.000|43.17%|
GTIV|10:31:25|PHIL|Ask|8.700|18.790|115.98%|
GTIV|10:31:25|PHIL|Ask|8.700|18.790|115.98%|
RMD|10:31:25|BATY|Bid|28.550|18.560|34.99%|
VGK|10:31:25|CINC|Ask|46.090|66.000|43.20%|
SDS|10:31:25|CHIC|Ask|24.580|38.000|54.60%|
LNC.PR|10:31:25|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:31:25|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:31:25|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:31:25|NQEX|Ask|604.160|882.900|46.14%|
THTI|10:31:25|PACF|Ask|2.860|3.800|32.87%|
GTIV|10:31:25|PHIL|Ask|8.710|18.680|114.47%|
GEX|10:31:25|CINC|Bid|15.230|8.000|47.47%|
NNBR|10:31:25|CINC|Ask|9.360|13.990|49.47%|
CYDE|10:31:25|PACF|Ask|0.540|0.730|35.19%|
CYDE|10:31:25|PACF|Ask|0.540|0.730|35.19%|
GTIV|10:31:25|PHIL|Ask|8.710|18.680|114.47%|
GTIV|10:31:25|PHIL|Ask|8.710|18.680|114.47%|
GPOR|10:31:25|BOST|Ask|28.400|38.440|35.35%|
VGK|10:31:25|CINC|Ask|46.100|66.000|43.17%|
RMD|10:31:25|BATY|Bid|28.550|18.560|34.99%|
VGK|10:31:25|CINC|Ask|46.090|66.000|43.20%|
GPOR|10:31:25|BOST|Ask|28.440|38.450|35.20%|
BAC.PR.D|10:31:25|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|10:31:25|PACF|Ask|20.610|27.430|33.09%|
HWG|10:31:25|PACF|Ask|13.500|24.700|82.96%|
BAC.PR.D|10:31:25|PACF|Ask|20.610|27.430|33.09%|
GPOR|10:31:26|BOST|Ask|28.440|38.460|35.23%|
ITMN|10:31:26|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:31:26|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:31:26|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:31:26|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:31:26|CINC|Ask|24.440|38.000|55.48%|
NTSP|10:31:26|CINC|Ask|4.450|9.000|102.25%|
GPOR|10:31:26|BOST|Ask|28.480|38.460|35.04%|
GPOR|10:31:26|BOST|Ask|28.470|38.470|35.12%|
ITMN|10:31:26|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:31:26|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:31:26|CINC|Ask|24.440|38.000|55.48%|
UWN|10:31:26|PACF|Ask|1.630|6.200|280.37%|
UWN|10:31:26|PACF|Ask|1.630|6.200|280.37%|
UWN|10:31:26|PACF|Ask|1.630|6.200|280.37%|
MPAA|10:31:26|CINC|Ask|12.140|18.110|49.18%|
CECO|10:31:26|EDGX|Bid|17.910|0.020|99.89%|
SILC|10:31:26|PACF|Ask|16.500|22.000|33.33%|
CECO|10:31:26|EDGX|Bid|17.910|0.020|99.89%|
CECO|10:31:26|EDGX|Bid|17.910|0.020|99.89%|
CISG|10:31:26|BATY|Bid|13.210|3.230|75.55%|
BAC.PR.D|10:31:26|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|10:31:26|PACF|Ask|20.610|27.430|33.09%|
MTOR|10:31:26|CINC|Ask|9.810|13.020|32.72%|
UWN|10:31:27|PACF|Ask|1.630|6.200|280.37%|
ROICW|10:31:27|EDGX|Bid|0.680|0.110|83.82%|
ROICW|10:31:27|EDGX|Ask|0.690|1.150|66.67%|
ROICU|10:31:27|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:31:27|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:31:27|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:31:27|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:31:27|NQEX|Ask|11.860|16.410|38.36%|
USD|10:31:27|EDGE|Bid|31.110|21.100|32.18%|
EIPO|10:31:27|NQEX|Ask|20.950|9999.000|47627.92%|
EIPO|10:31:27|NQEX|Ask|20.950|9999.000|47627.92%|
VGK|10:31:27|CINC|Ask|46.090|66.000|43.20%|
BDN|10:31:27|PHIL|Ask|10.060|20.060|99.40%|
VGK|10:31:27|CINC|Ask|46.090|66.000|43.20%|
RBCN|10:31:27|BOST|Ask|12.350|22.330|80.81%|
VGK|10:31:27|CINC|Ask|46.090|66.000|43.20%|
VGK|10:31:27|CINC|Ask|46.090|66.000|43.20%|
AFAM|10:31:27|CINC|Ask|18.680|30.000|60.60%|
FTK|10:31:27|PHIL|Ask|7.280|17.310|137.77%|
USD|10:31:27|EDGE|Ask|31.180|41.180|32.07%|
MED|10:31:27|EDGE|Ask|16.030|26.020|62.32%|
EIPO|10:31:27|NQEX|Ask|20.950|9999.000|47627.92%|
RJI|10:31:27|CINC|Ask|9.030|13.500|49.50%|
RJI|10:31:27|CINC|Ask|9.030|13.500|49.50%|
WOOF|10:31:27|EDGX|Ask|17.780|26.000|46.23%|
VGK|10:31:27|CINC|Ask|46.090|66.000|43.20%|
GPOR|10:31:27|BOST|Ask|28.510|38.480|34.97%|
VGK|10:31:28|CINC|Ask|46.090|66.000|43.20%|
VGK|10:31:28|CINC|Ask|46.090|66.000|43.20%|
CAR|10:31:28|CINC|Bid|13.820|6.650|51.88%|
VGK|10:31:28|CINC|Ask|46.090|66.000|43.20%|
VGK|10:31:28|CINC|Ask|46.090|66.000|43.20%|
VGK|10:31:28|CINC|Ask|46.090|66.000|43.20%|
VGK|10:31:28|CINC|Ask|46.090|66.000|43.20%|
PVA|10:31:28|CINC|Ask|9.900|15.000|51.52%|
VGK|10:31:28|CINC|Ask|46.100|66.000|43.17%|
PERY|10:31:28|CINC|Bid|20.050|12.000|40.15%|
LNC.PR|10:31:28|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:31:28|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:31:28|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|10:31:28|NQEX|Ask|604.160|882.900|46.14%|
VGK|10:31:28|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:28|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:28|CINC|Ask|46.100|66.000|43.17%|
POWR|10:31:28|PACF|Ask|5.550|7.970|43.60%|
BSFT|10:31:28|BATY|Bid|23.790|13.800|41.99%|
BSFT|10:31:28|EDGE|Bid|23.790|13.800|41.99%|
CBEY|10:31:28|CINC|Ask|9.540|40.000|319.29%|
SCLN|10:31:28|BATY|Ask|5.980|15.960|166.89%|
NDN|10:31:28|CINC|Ask|18.110|30.000|65.65%|
MIPS|10:31:29|EDGE|Ask|4.410|9.000|104.08%|
GIFI|10:31:29|EDGX|Ask|26.170|35.400|35.27%|
NTSP|10:31:29|EDGX|Ask|4.450|6.550|47.19%|
VGK|10:31:29|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:29|CINC|Ask|46.100|66.000|43.17%|
BAA|10:31:29|CINC|Bid|3.700|1.680|54.59%|
BAA|10:31:29|CINC|Ask|3.710|4.990|34.50%|
BAA|10:31:29|BOST|Bid|3.680|2.480|32.61%|
BSFT|10:31:29|EDGE|Bid|23.790|13.800|41.99%|
USD|10:31:29|EDGE|Ask|31.180|41.190|32.10%|
VGK|10:31:29|CINC|Ask|46.090|66.000|43.20%|
EWSM|10:31:29|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|10:31:29|NQEX|Ask|27.490|38.010|38.27%|
EWSM|10:31:29|NQEX|Ask|27.490|38.010|38.27%|
EWSM|10:31:29|NQEX|Ask|27.490|38.010|38.27%|
EWSM|10:31:29|NQEX|Ask|27.490|38.010|38.27%|
EWSM|10:31:29|NQEX|Ask|27.490|38.010|38.27%|
EWSM|10:31:29|NQEX|Ask|27.490|38.010|38.27%|
EWSM|10:31:29|NQEX|Ask|27.490|9999.000|36273.23%|
ZEUS|10:31:29|PACF|Ask|23.120|32.500|40.57%|
RMD|10:31:29|BATY|Bid|28.560|18.550|35.05%|
DRJ|10:31:29|PACF|Ask|2.220|3.250|46.40%|
FII|10:31:29|CINC|Ask|19.600|26.500|35.20%|
FII|10:31:29|CINC|Ask|19.610|26.500|35.14%|
FII|10:31:29|CINC|Ask|19.610|26.500|35.14%|
MIPS|10:31:29|EDGE|Ask|4.410|9.000|104.08%|
MIPS|10:31:29|EDGE|Ask|4.410|9.000|104.08%|
VGK|10:31:29|CINC|Ask|46.090|66.000|43.20%|
VGK|10:31:29|CINC|Ask|46.090|66.000|43.20%|
INPH|10:31:29|PACF|Bid|5.000|2.660|46.80%|
ADEP|10:31:29|PACF|Ask|3.790|5.140|35.62%|
ATX|10:31:30|CINC|Bid|13.100|7.730|40.99%|
MSCC|10:31:30|EDGX|Ask|17.940|23.760|32.44%|
ROICU|10:31:30|NQEX|Ask|11.860|15.780|33.05%|
ARII|10:31:30|PACF|Ask|18.760|28.770|53.36%|
ROICU|10:31:30|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:30|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:30|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:31:30|NQEX|Ask|11.860|15.780|33.05%|
VGK|10:31:30|CINC|Ask|46.090|66.000|43.20%|
VGK|10:31:30|CINC|Ask|46.090|66.000|43.20%|
FII|10:31:30|CINC|Ask|19.610|26.500|35.14%|
FII|10:31:30|CINC|Ask|19.610|26.500|35.14%|
SVNT|10:31:30|CINC|Ask|4.300|7.950|84.88%|
SVNT|10:31:30|CINC|Ask|4.300|7.950|84.88%|
ECH|10:31:30|EDGX|Bid|63.910|41.310|35.36%|
SVNT|10:31:30|CINC|Ask|4.310|7.950|84.45%|
VR|10:31:30|CINC|Bid|25.080|14.000|44.18%|
TCI|10:31:30|PACF|Ask|2.190|11.510|425.57%|
NJ|10:31:30|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:31:30|EDGX|Bid|22.730|10.000|56.01%|
DRJ|10:31:30|PACF|Ask|2.250|3.250|44.44%|
GPOR|10:31:30|BOST|Ask|28.500|38.460|34.95%|
GPOR|10:31:30|BOST|Ask|28.500|38.470|34.98%|
TRR|10:31:30|CINC|Ask|4.680|7.000|49.57%|
TRR|10:31:30|CINC|Ask|4.680|7.000|49.57%|
USD|10:31:30|EDGE|Ask|31.180|41.180|32.07%|
VGK|10:31:30|CINC|Ask|46.080|66.000|43.23%|
VGK|10:31:31|CINC|Ask|46.080|66.000|43.23%|
FOH|10:31:31|PACF|Bid|0.615|0.310|49.59%|
VGK|10:31:31|CINC|Ask|46.080|66.000|43.23%|
CRU|10:31:31|EDGX|Ask|9.300|13.500|45.16%|
SCL.PR|10:31:31|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|10:31:31|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|10:31:31|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|10:31:31|NQEX|Ask|86.490|117.000|35.28%|
LNC.PR|10:31:31|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:31:31|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:31:31|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:31:31|NQEX|Ask|604.000|850.400|40.79%|
USD|10:31:31|EDGE|Bid|31.110|21.090|32.21%|
EWK|10:31:31|EDGX|Bid|12.020|6.260|47.92%|
TRR|10:31:31|CINC|Ask|4.670|7.000|49.89%|
EXH|10:31:31|CINC|Ask|12.820|22.360|74.41%|
SDD|10:31:31|CINC|Ask|56.010|112.000|99.96%|
VGK|10:31:31|CINC|Ask|46.080|66.000|43.23%|
VGK|10:31:31|CINC|Ask|46.080|66.000|43.23%|
VGK|10:31:31|CINC|Ask|46.080|66.000|43.23%|
VGK|10:31:31|CINC|Ask|46.080|66.000|43.23%|
BGU|10:31:31|CHIC|Ask|59.830|90.060|50.53%|
NTSP|10:31:32|EDGX|Ask|4.450|6.550|47.19%|
NTSP|10:31:32|EDGX|Ask|4.450|6.550|47.19%|
NTSP|10:31:32|EDGX|Ask|4.460|6.550|46.86%|
NTSP|10:31:32|EDGX|Ask|4.460|6.550|46.86%|
NTSP|10:31:32|EDGX|Ask|4.460|6.550|46.86%|
ORN|10:31:32|CINC|Ask|6.500|11.110|70.92%|
NTSP|10:31:32|EDGX|Ask|4.460|6.550|46.86%|
PBI.PR|10:31:32|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:31:32|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:31:32|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:31:32|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:31:32|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:31:32|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:31:32|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:31:32|NQEX|Ask|377.940|506.920|34.13%|
ECH|10:31:32|EDGX|Bid|63.910|41.310|35.36%|
ESC|10:31:32|CINC|Ask|16.430|23.400|42.42%|
BSFT|10:31:32|EDGE|Bid|23.800|13.810|41.97%|
GSL|10:31:32|CINC|Ask|3.330|6.820|104.80%|
VGK|10:31:32|CINC|Ask|46.090|66.000|43.20%|
UWN|10:31:32|PACF|Ask|1.630|6.200|280.37%|
UWN|10:31:32|PACF|Ask|1.630|6.200|280.37%|
UWN|10:31:32|PACF|Ask|1.630|6.200|280.37%|
VGK|10:31:32|CINC|Ask|46.090|66.000|43.20%|
GDP|10:31:32|CINC|Bid|18.690|12.000|35.79%|
VGK|10:31:32|CINC|Ask|46.080|66.000|43.23%|
VGK|10:31:32|CINC|Ask|46.080|66.000|43.23%|
RMD|10:31:32|BATY|Bid|28.560|18.550|35.05%|
ECH|10:31:32|EDGX|Bid|63.910|41.310|35.36%|
AACOW|10:31:32|PACF|Ask|0.450|0.650|44.44%|
VGK|10:31:32|CINC|Ask|46.090|66.000|43.20%|
ITMN|10:31:32|CINC|Ask|24.440|38.000|55.48%|
NJ|10:31:32|EDGX|Bid|22.720|10.000|55.99%|
MIPS|10:31:32|EDGE|Ask|4.400|9.000|104.55%|
GPOR|10:31:32|BOST|Ask|28.500|38.480|35.02%|
ITMN|10:31:32|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:31:32|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:31:32|CINC|Ask|24.440|38.000|55.48%|
ADAT|10:31:32|PACF|Bid|0.830|0.500|39.76%|
RJI|10:31:32|CINC|Ask|9.040|13.500|49.34%|
RBS.PR.F|10:31:32|EDGX|Bid|20.510|4.000|80.50%|
RBS.PR.F|10:31:32|EDGX|Bid|20.510|4.000|80.50%|
BFSB|10:31:33|PACF|Bid|0.770|0.500|35.05%|
ICLK|10:31:33|CINC|Ask|6.210|9.150|47.34%|
NNBR|10:31:33|CINC|Ask|9.350|13.990|49.63%|
AACOW|10:31:33|PACF|Ask|0.450|0.650|44.44%|
GNK|10:31:33|EDGE|Ask|4.610|6.370|38.18%|
ITMN|10:31:33|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:31:33|CINC|Ask|24.440|38.000|55.48%|
COVR|10:31:33|PACF|Ask|2.160|2.890|33.80%|
NTSP|10:31:33|EDGX|Ask|4.460|6.550|46.86%|
RBS.PR.F|10:31:33|EDGX|Bid|20.400|4.000|80.39%|
RBS.PR.F|10:31:33|EDGX|Bid|20.400|4.000|80.39%|
USD|10:31:33|EDGE|Ask|31.190|41.190|32.06%|
ITMN|10:31:33|CINC|Ask|24.440|38.000|55.48%|
GPOR|10:31:33|BOST|Ask|28.500|38.490|35.05%|
ITMN|10:31:33|CINC|Ask|24.440|38.000|55.48%|
NTSP|10:31:33|EDGX|Ask|4.460|6.550|46.86%|
VGK|10:31:33|CINC|Ask|46.100|66.000|43.17%|
MTOR|10:31:33|CINC|Ask|9.820|13.020|32.59%|
DL|10:31:33|PACF|Ask|2.920|4.750|62.67%|
UWN|10:31:33|PACF|Ask|1.630|6.200|280.37%|
VGK|10:31:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:33|CINC|Ask|46.100|66.000|43.17%|
OGXI|10:31:33|CINC|Ask|9.270|17.500|88.78%|
GNK|10:31:33|EDGE|Ask|4.600|6.370|38.48%|
OGXI|10:31:33|EDGX|Ask|9.200|18.650|102.72%|
ITMN|10:31:33|CINC|Ask|24.440|38.000|55.48%|
VGK|10:31:33|CINC|Ask|46.100|66.000|43.17%|
ITMN|10:31:33|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:31:33|CINC|Ask|24.440|38.000|55.48%|
VGK|10:31:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:33|CINC|Ask|46.100|66.000|43.17%|
ITMN|10:31:33|CINC|Ask|24.440|38.000|55.48%|
VGK|10:31:33|CINC|Ask|46.100|66.000|43.17%|
USD|10:31:33|EDGE|Bid|31.130|21.100|32.22%|
ITMN|10:31:33|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:31:33|CINC|Ask|24.440|38.000|55.48%|
VGK|10:31:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:33|CINC|Ask|46.090|66.000|43.20%|
MED|10:31:34|EDGE|Ask|16.030|26.020|62.32%|
VGK|10:31:34|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:34|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:34|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:34|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:34|CINC|Ask|46.100|66.000|43.17%|
VGK|10:31:34|CINC|Ask|46.100|66.000|43.17%|
GNK|10:31:34|BOST|Ask|4.600|6.370|38.48%|
GNK|10:31:34|EDGE|Ask|4.600|6.370|38.48%|
SCL.PR|10:31:34|NQEX|Ask|87.210|117.000|34.16%|
SCL.PR|10:31:34|NQEX|Ask|87.210|117.000|34.16%|
SCL.PR|10:31:34|NQEX|Ask|87.210|117.000|34.16%|
SCL.PR|10:31:34|NQEX|Ask|87.210|117.000|34.16%|
SCL.PR|10:31:34|NQEX|Ask|87.210|117.000|34.16%|
SCL.PR|10:31:34|NQEX|Ask|87.210|117.000|34.16%|
SCL.PR|10:31:34|NQEX|Ask|87.210|117.000|34.16%|
SCL.PR|10:31:34|NQEX|Ask|87.210|117.000|34.16%|
SCL.PR|10:31:34|NQEX|Ask|87.210|117.000|34.16%|
NGSX|10:31:34|PACF|Ask|2.180|3.500|60.55%|
LNC.PR|10:31:34|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:31:34|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:31:34|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:31:34|NQEX|Ask|604.000|850.200|40.76%|
CECO|10:31:34|EDGX|Bid|17.910|0.020|99.89%|
GNOM|10:31:34|CINC|Ask|7.450|9.840|32.08%|
VGK|10:31:34|CINC|Ask|46.090|66.000|43.20%|
ECH|10:31:34|EDGX|Bid|63.900|41.310|35.35%|
AFAM|10:31:34|CINC|Ask|18.660|30.000|60.77%|
LVB|10:31:34|PACF|Ask|26.050|35.000|34.36%|
ITMN|10:31:34|CINC|Ask|24.440|38.000|55.48%|
CECO|10:31:34|EDGX|Bid|17.910|0.020|99.89%|
GNK|10:31:34|BOST|Ask|4.600|6.370|38.48%|
GNK|10:31:34|EDGE|Ask|4.600|6.370|38.48%|
ITMN|10:31:34|CINC|Bid|24.400|15.000|38.52%|
ITMN|10:31:34|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:31:34|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:31:34|CINC|Ask|24.440|38.000|55.48%|
NGSX|10:31:34|PACF|Ask|2.180|3.500|60.55%|
CECO|10:31:34|EDGX|Bid|17.910|0.020|99.89%|
EXLP|10:31:34|CINC|Bid|21.650|6.260|71.09%|
CECO|10:31:34|EDGX|Bid|17.910|0.020|99.89%|
BBOX|10:31:35|CINC|Ask|24.970|39.380|57.71%|
LXU|10:31:35|CINC|Ask|35.420|48.500|36.93%|
PQZ|10:31:35|BATS|Bid|15.850|5.770|63.60%|
PQZ|10:31:35|BATS|Ask|15.920|26.000|63.32%|
VGK|10:31:35|CINC|Ask|46.100|66.000|43.17%|
ESYS|10:31:35|PACF|Ask|5.520|9.590|73.73%|
ROICU|10:31:35|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:35|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:35|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:35|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:35|NQEX|Ask|11.870|16.800|41.53%|
AMSF|10:31:35|EDGX|Ask|19.350|27.000|39.53%|
ONTY|10:31:35|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:31:35|CINC|Ask|6.530|8.820|35.07%|
RBCN|10:31:35|BOST|Ask|12.350|22.350|80.97%|
VGK|10:31:35|CINC|Ask|46.100|66.000|43.17%|
EGLE|10:31:35|CINC|Ask|1.800|2.500|38.89%|
NAV.PR.D|10:31:36|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:31:36|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:31:36|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|10:31:36|NQEX|Ask|13.700|19.500|42.34%|
RTLA|10:31:36|BATS|Ask|48.100|64.440|33.97%|
NTSP|10:31:36|EDGX|Ask|4.470|6.550|46.53%|
NTSP|10:31:36|CINC|Ask|4.470|9.000|101.34%|
NDN|10:31:36|CINC|Ask|18.110|30.000|65.65%|
VR|10:31:36|CINC|Bid|25.090|14.000|44.20%|
NTSP|10:31:36|EDGX|Ask|4.470|6.550|46.53%|
ONTY|10:31:36|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:31:36|CINC|Ask|6.520|8.820|35.28%|
RJI|10:31:36|CINC|Ask|9.030|13.500|49.50%|
JSD|10:31:36|BATS|Ask|17.680|23.400|32.35%|
NTSP|10:31:36|CINC|Ask|4.470|9.000|101.34%|
SEM|10:31:36|EDGX|Ask|6.440|8.750|35.87%|
CBP|10:31:36|PACF|Bid|0.980|0.520|46.94%|
SVNT|10:31:36|CINC|Ask|4.290|7.950|85.31%|
FPFC|10:31:36|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:31:36|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:31:36|PACF|Ask|0.850|2.000|135.29%|
NNBR|10:31:37|EDGX|Ask|9.320|14.950|60.41%|
IBCP|10:31:37|CINC|Ask|2.030|2.810|38.42%|
ORN|10:31:37|CINC|Ask|6.490|11.110|71.19%|
CPLP|10:31:37|EDGE|Ask|6.650|15.000|125.56%|
MED|10:31:37|EDGE|Ask|16.030|26.020|62.32%|
ORN|10:31:37|CINC|Ask|6.490|11.110|71.19%|
LNC.PR|10:31:37|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:31:37|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:31:37|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:31:37|NQEX|Ask|604.160|850.200|40.72%|
EIPO|10:31:37|NQEX|Ask|20.940|9999.000|47650.72%|
EIPO|10:31:37|NQEX|Ask|20.940|9999.000|47650.72%|
EIPO|10:31:37|NQEX|Ask|20.940|9999.000|47650.72%|
EIPO|10:31:37|NQEX|Ask|20.940|9999.000|47650.72%|
EIPO|10:31:37|NQEX|Ask|20.940|9999.000|47650.72%|
EIPO|10:31:37|NQEX|Ask|22.130|9999.000|45083.01%|
NJ|10:31:37|EDGX|Bid|22.730|10.000|56.01%|
USD|10:31:37|EDGE|Bid|31.080|21.080|32.18%|
GPOR|10:31:37|BOST|Ask|28.500|38.470|34.98%|
FII|10:31:37|CINC|Ask|19.610|26.500|35.14%|
GPOR|10:31:37|BOST|Ask|28.500|38.480|35.02%|
FII|10:31:37|CINC|Ask|19.610|26.500|35.14%|
FOC|10:31:37|BATS|Bid|27.710|17.610|36.45%|
FOC|10:31:37|BATS|Ask|28.020|38.020|35.69%|
SDD|10:31:37|CINC|Ask|56.060|112.000|99.79%|
RJI|10:31:37|CINC|Ask|9.030|13.500|49.50%|
EWSM|10:31:37|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|10:31:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|10:31:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|10:31:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|10:31:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|10:31:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|10:31:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|10:31:37|NQEX|Ask|27.480|9999.000|36286.46%|
MIPS|10:31:37|EDGE|Ask|4.400|9.000|104.55%|
ADEP|10:31:37|PACF|Ask|3.790|5.140|35.62%|
EXH|10:31:37|CINC|Ask|12.800|22.360|74.69%|
MTOR|10:31:37|CINC|Ask|9.810|13.020|32.72%|
FMS.PR|10:31:37|NQEX|Ask|57.440|77.610|35.11%|
FMS.PR|10:31:37|NQEX|Ask|57.440|77.610|35.11%|
FMS.PR|10:31:37|NQEX|Ask|57.440|77.610|35.11%|
FMS.PR|10:31:37|NQEX|Ask|57.440|77.610|35.11%|
FMS.PR|10:31:37|NQEX|Ask|57.440|77.610|35.11%|
SPXU|10:31:38|CHIC|Ask|20.090|83.000|313.14%|
FWDD|10:31:38|NQEX|Ask|24.420|9999.000|40845.95%|
FWDD|10:31:38|NQEX|Ask|23.040|31.740|37.76%|
FWDD|10:31:38|NQEX|Ask|23.040|31.740|37.76%|
FWDD|10:31:38|NQEX|Ask|23.040|31.740|37.76%|
FWDD|10:31:38|NQEX|Ask|23.040|31.740|37.76%|
FWDD|10:31:38|NQEX|Ask|23.040|31.740|37.76%|
FWDD|10:31:38|NQEX|Ask|23.040|31.740|37.76%|
FWDD|10:31:38|NQEX|Ask|23.040|31.740|37.76%|
FWDD|10:31:38|NQEX|Ask|23.040|31.740|37.76%|
FWDD|10:31:38|NQEX|Ask|23.040|31.740|37.76%|
FWDD|10:31:38|NQEX|Ask|23.040|31.740|37.76%|
FWDD|10:31:38|NQEX|Ask|23.040|9999.000|43298.44%|
NNBR|10:31:38|CINC|Ask|9.320|13.990|50.11%|
VGK|10:31:38|CINC|Ask|46.080|66.000|43.23%|
USD|10:31:38|EDGE|Bid|31.060|21.050|32.23%|
FII|10:31:38|CINC|Ask|19.610|26.500|35.14%|
FII|10:31:38|CINC|Ask|19.610|26.500|35.14%|
SNMX|10:31:38|EDGX|Ask|4.520|5.980|32.30%|
EIPO|10:31:38|NQEX|Ask|20.940|9999.000|47650.72%|
FWDD|10:31:38|NQEX|Bid|21.530|0.010|99.95%|
FWDD|10:31:38|NQEX|Bid|22.930|15.080|34.23%|
FWDD|10:31:38|NQEX|Bid|22.930|15.080|34.23%|
FWDD|10:31:38|NQEX|Bid|22.930|15.080|34.23%|
FWDD|10:31:38|NQEX|Bid|22.930|15.080|34.23%|
ASYS|10:31:38|CINC|Bid|16.000|10.000|37.50%|
FWDD|10:31:38|NQEX|Bid|22.930|15.080|34.23%|
FWDD|10:31:38|NQEX|Bid|22.930|15.080|34.23%|
FWDD|10:31:38|NQEX|Bid|22.930|0.010|99.96%|
IBCP|10:31:38|CINC|Ask|2.020|2.810|39.11%|
GPR|10:31:38|PACF|Ask|0.321|0.440|36.99%|
SNMX|10:31:38|CINC|Ask|4.490|6.610|47.22%|
ROICU|10:31:38|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:31:38|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:31:38|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:31:38|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:31:38|NQEX|Ask|11.860|16.820|41.82%|
RMD|10:31:38|BATY|Bid|28.530|18.540|35.02%|
FOC|10:31:38|BATS|Bid|27.700|17.590|36.50%|
FOC|10:31:38|BATS|Ask|28.020|38.020|35.69%|
MED|10:31:38|EDGE|Ask|16.030|26.020|62.32%|
BLD|10:31:38|PACF|Ask|1.100|1.500|36.36%|
IIIN|10:31:38|CINC|Bid|11.170|4.210|62.31%|
USD|10:31:38|EDGE|Bid|31.040|21.040|32.22%|
VGK|10:31:38|CINC|Ask|46.070|66.000|43.26%|
IVD|10:31:38|PACF|Bid|0.770|0.500|35.06%|
BKS|10:31:38|CINC|Bid|15.590|10.000|35.86%|
VGK|10:31:38|CINC|Ask|46.070|66.000|43.26%|
VGK|10:31:38|CINC|Ask|46.070|66.000|43.26%|
FSI|10:31:38|PACF|Ask|2.480|3.490|40.73%|
VGK|10:31:38|CINC|Ask|46.060|66.000|43.29%|
FWDD|10:31:38|NQEX|Ask|24.420|9999.000|40845.95%|
FWDD|10:31:38|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:31:38|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:31:38|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:31:38|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:31:38|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:31:38|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:31:38|NQEX|Ask|23.030|9999.000|43317.28%|
CAR|10:31:38|CINC|Bid|13.800|6.650|51.81%|
JRCC|10:31:38|CINC|Ask|15.260|22.200|45.48%|
VGK|10:31:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:31:38|CINC|Ask|46.060|66.000|43.29%|
FWDD|10:31:38|NQEX|Bid|21.520|0.010|99.95%|
FWDD|10:31:38|NQEX|Bid|22.920|15.070|34.25%|
FWDD|10:31:38|NQEX|Bid|22.920|15.070|34.25%|
FWDD|10:31:38|NQEX|Bid|22.920|15.070|34.25%|
FWDD|10:31:38|NQEX|Bid|22.920|15.070|34.25%|
FWDD|10:31:38|NQEX|Bid|22.920|15.070|34.25%|
FWDD|10:31:38|NQEX|Bid|22.920|15.070|34.25%|
FWDD|10:31:38|NQEX|Bid|22.920|0.010|99.96%|
VQ|10:31:38|CINC|Ask|10.250|15.120|47.51%|
ASYS|10:31:38|CINC|Bid|16.000|10.000|37.50%|
SNMX|10:31:38|CINC|Ask|4.500|6.610|46.89%|
SILC|10:31:39|PACF|Ask|16.420|22.000|33.98%|
NAV.PR.D|10:31:39|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:31:39|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:31:39|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:31:39|NQEX|Ask|13.890|19.500|40.39%|
VGK|10:31:39|CINC|Ask|46.060|66.000|43.29%|
VGK|10:31:39|CINC|Ask|46.060|66.000|43.29%|
VGK|10:31:39|CINC|Ask|46.060|66.000|43.29%|
IBCP|10:31:39|CINC|Ask|1.990|2.810|41.21%|
EWSM|10:31:39|NQEX|Bid|25.630|0.010|99.96%|
CHTP|10:31:39|CINC|Bid|4.020|2.500|37.81%|
EWSM|10:31:39|NQEX|Bid|27.250|17.950|34.13%|
EWSM|10:31:39|NQEX|Bid|27.250|17.950|34.13%|
EWSM|10:31:39|NQEX|Bid|27.250|17.950|34.13%|
EWSM|10:31:39|NQEX|Bid|27.250|17.950|34.13%|
EWSM|10:31:39|NQEX|Bid|27.250|17.950|34.13%|
EWSM|10:31:39|NQEX|Bid|27.250|17.950|34.13%|
EWSM|10:31:39|NQEX|Bid|27.250|0.010|99.96%|
BLD|10:31:39|PACF|Ask|1.100|1.500|36.36%|
GLBL|10:31:39|CINC|Ask|4.000|5.370|34.25%|
CAR|10:31:39|CINC|Bid|13.810|6.650|51.85%|
UWN|10:31:39|PACF|Ask|1.630|6.200|280.37%|
UWN|10:31:39|PACF|Ask|1.630|6.200|280.37%|
UWN|10:31:39|PACF|Ask|1.630|6.200|280.37%|
FSI|10:31:39|PACF|Ask|2.480|3.490|40.73%|
DTG|10:31:39|CINC|Bid|66.440|15.570|76.57%|
CGV|10:31:39|CINC|Ask|25.530|35.000|37.09%|
DRC|10:31:39|EDGX|Ask|43.060|58.890|36.76%|
GLBL|10:31:39|CINC|Ask|4.000|5.370|34.25%|
JCI.PR.Z|10:31:39|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|10:31:39|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|10:31:39|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|10:31:39|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|10:31:39|NQEX|Ask|173.840|229.480|32.01%|
VGK|10:31:39|CINC|Ask|46.050|66.000|43.32%|
CYDE|10:31:39|PACF|Ask|0.540|0.730|35.19%|
CYDE|10:31:39|PACF|Ask|0.540|0.730|35.19%|
RBCN|10:31:39|BOST|Ask|12.350|22.350|80.97%|
GVA|10:31:39|CINC|Ask|20.390|27.000|32.42%|
ICLK|10:31:39|CINC|Ask|6.200|9.150|47.58%|
RBCN|10:31:39|BOST|Ask|12.350|22.350|80.97%|
TRIT|10:31:39|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:31:39|PACF|Ask|6.000|8.180|36.33%|
DRC|10:31:39|EDGX|Ask|43.060|58.890|36.76%|
DUF|10:31:39|EDGX|Ask|10.900|16.780|53.94%|
GPOR|10:31:39|BOST|Ask|28.480|38.490|35.15%|
CHTP|10:31:39|CINC|Bid|4.020|2.500|37.81%|
GEX|10:31:39|CINC|Bid|15.210|8.000|47.40%|
GVA|10:31:40|CINC|Ask|20.390|27.000|32.42%|
SILC|10:31:40|PACF|Ask|16.500|22.000|33.33%|
ZEUS|10:31:40|PACF|Ask|23.080|32.500|40.81%|
NWY|10:31:40|EDGX|Bid|5.170|2.080|59.77%|
SILC|10:31:40|PACF|Ask|16.470|22.000|33.58%|
SOA|10:31:40|CINC|Ask|17.900|24.000|34.08%|
VGK|10:31:40|CINC|Ask|46.080|66.000|43.23%|
UWN|10:31:40|PACF|Ask|1.630|6.200|280.37%|
LNC.PR|10:31:40|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|10:31:40|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|10:31:40|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|10:31:40|NQEX|Ask|603.680|850.400|40.87%|
SFE|10:31:40|CINC|Bid|15.170|8.000|47.26%|
GDOT|10:31:40|CINC|Ask|27.760|38.250|37.79%|
VGK|10:31:40|CINC|Ask|46.070|66.000|43.26%|
USD|10:31:40|EDGE|Bid|31.040|21.020|32.28%|
HURN|10:31:40|CINC|Bid|31.980|11.000|65.60%|
DRJ|10:31:40|PACF|Ask|2.210|3.250|47.06%|
EIPO|10:31:40|NQEX|Ask|20.930|9999.000|47673.53%|
EIPO|10:31:40|NQEX|Ask|20.930|9999.000|47673.53%|
RBCN|10:31:40|BOST|Ask|12.350|22.350|80.97%|
RBCN|10:31:40|BOST|Ask|12.350|22.350|80.97%|
STSA|10:31:40|CINC|Ask|15.810|21.000|32.83%|
EIPO|10:31:41|NQEX|Ask|20.930|9999.000|47673.53%|
CRU|10:31:41|EDGX|Ask|9.300|13.500|45.16%|
EWSM|10:31:41|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|10:31:41|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:31:41|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:31:41|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:31:41|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:31:41|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:31:41|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:31:41|NQEX|Ask|27.470|9999.000|36299.71%|
VGK|10:31:41|CINC|Ask|46.060|66.000|43.29%|
GLQ|10:31:41|CINC|Ask|13.000|19.150|47.31%|
NJ|10:31:41|EDGX|Bid|22.730|10.000|56.01%|
FWDI|10:31:41|NQEX|Bid|22.690|0.010|99.96%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
NJ|10:31:41|EDGX|Bid|22.730|10.000|56.01%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:31:41|NQEX|Bid|22.690|0.010|99.96%|
GLF|10:31:41|CINC|Ask|39.500|55.000|39.24%|
ICLK|10:31:41|EDGX|Ask|6.200|9.000|45.16%|
USD|10:31:41|EDGE|Bid|31.030|21.020|32.26%|
MED|10:31:41|EDGE|Ask|16.030|26.020|62.32%|
USD|10:31:41|EDGE|Bid|31.030|21.040|32.19%|
USD|10:31:41|EDGE|Bid|31.030|21.040|32.19%|
USD|10:31:41|EDGE|Ask|31.110|41.120|32.18%|
USD|10:31:41|EDGE|Bid|31.030|21.040|32.19%|
VGK|10:31:41|CINC|Ask|46.060|66.000|43.29%|
VGK|10:31:41|CINC|Ask|46.070|66.000|43.26%|
NJ|10:31:41|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:31:41|EDGX|Bid|22.730|10.000|56.01%|
VGK|10:31:41|CINC|Ask|46.080|66.000|43.23%|
SCOR|10:31:41|CINC|Ask|13.880|31.010|123.41%|
ITMN|10:31:41|CINC|Ask|24.360|38.000|55.99%|
VGK|10:31:41|CINC|Ask|46.090|66.000|43.20%|
RJI|10:31:41|CINC|Ask|9.020|13.500|49.67%|
THTI|10:31:41|PACF|Ask|2.860|3.800|32.87%|
GPOR|10:31:41|BOST|Ask|28.490|38.500|35.14%|
GDP|10:31:41|CINC|Bid|18.710|12.000|35.86%|
FOH|10:31:41|PACF|Bid|0.615|0.310|49.59%|
AHS|10:31:41|CINC|Ask|5.840|8.890|52.23%|
NJ|10:31:41|EDGX|Bid|22.730|10.000|56.01%|
SCOR|10:31:41|CINC|Ask|13.880|31.010|123.41%|
VGK|10:31:41|CINC|Ask|46.090|66.000|43.20%|
GLO|10:31:41|CINC|Bid|11.890|7.880|33.73%|
ITMN|10:31:41|CINC|Bid|24.310|15.000|38.30%|
ITMN|10:31:41|CINC|Ask|24.360|38.000|55.99%|
PACB|10:31:41|CINC|Ask|7.880|12.000|52.28%|
ROICU|10:31:41|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:41|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:41|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:41|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:41|NQEX|Ask|11.870|16.800|41.53%|
PTSI|10:31:41|EDGX|Bid|9.400|2.800|70.21%|
RBCN|10:31:41|BOST|Ask|12.350|22.350|80.97%|
RBCN|10:31:41|BOST|Ask|12.350|22.350|80.97%|
RBCN|10:31:41|BOST|Ask|12.350|22.350|80.97%|
RBCN|10:31:41|BOST|Ask|12.350|22.350|80.97%|
ITMN|10:31:41|CINC|Bid|24.310|15.000|38.30%|
RBCN|10:31:41|BOST|Ask|12.350|22.350|80.97%|
RBCN|10:31:41|BOST|Ask|12.360|22.350|80.83%|
VGK|10:31:42|CINC|Ask|46.080|66.000|43.23%|
TRR|10:31:42|CINC|Ask|4.670|7.000|49.89%|
FII|10:31:42|CINC|Ask|19.610|26.500|35.14%|
FII|10:31:42|CINC|Ask|19.610|26.500|35.14%|
LXU|10:31:42|CINC|Ask|35.350|48.500|37.20%|
TRR|10:31:42|CINC|Ask|4.650|7.000|50.54%|
GLO|10:31:42|CINC|Bid|11.890|7.880|33.73%|
CUZ.PR.B|10:31:42|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:31:42|CINC|Bid|24.180|13.840|42.76%|
FII|10:31:42|CINC|Ask|19.610|26.500|35.14%|
FII|10:31:42|CINC|Ask|19.610|26.500|35.14%|
GLO|10:31:42|CINC|Bid|11.890|7.880|33.73%|
NNBR|10:31:43|CINC|Ask|9.310|13.990|50.27%|
NSP|10:31:43|CINC|Ask|25.640|36.000|40.41%|
USD|10:31:43|EDGE|Ask|31.130|41.120|32.09%|
LNC.PR|10:31:43|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:31:43|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:31:43|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:31:43|NQEX|Ask|603.840|849.780|40.73%|
GPOR|10:31:43|BOST|Ask|28.490|38.510|35.17%|
ORN|10:31:43|CINC|Ask|6.490|11.110|71.19%|
VGK|10:31:43|CINC|Ask|46.090|66.000|43.20%|
GVA|10:31:43|CINC|Ask|20.380|27.000|32.48%|
FMS.PR|10:31:43|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|10:31:43|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|10:31:43|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|10:31:43|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|10:31:43|NQEX|Ask|58.190|77.610|33.37%|
ORN|10:31:43|CINC|Ask|6.490|11.110|71.19%|
GLQ|10:31:44|CINC|Ask|13.050|19.150|46.74%|
GPOR|10:31:44|BOST|Ask|28.490|38.520|35.21%|
GLQ|10:31:44|CINC|Ask|13.050|19.150|46.74%|
SNMX|10:31:44|EDGX|Ask|4.500|5.980|32.89%|
CRU|10:31:44|EDGX|Ask|9.300|13.500|45.16%|
COVR|10:31:44|PACF|Ask|2.160|2.890|33.80%|
ASYS|10:31:44|CINC|Bid|15.980|10.000|37.42%|
AACOW|10:31:44|PACF|Ask|0.450|0.650|44.44%|
BFSB|10:31:44|PACF|Bid|0.770|0.500|35.05%|
ADAT|10:31:44|PACF|Bid|0.830|0.500|39.76%|
VGK|10:31:44|CINC|Ask|46.080|66.000|43.23%|
USD|10:31:44|EDGE|Bid|31.060|21.040|32.26%|
ARII|10:31:44|PACF|Ask|18.760|28.770|53.36%|
AFAM|10:31:44|CINC|Ask|18.640|30.000|60.94%|
MAKO|10:31:44|BOST|Ask|24.770|34.750|40.29%|
COVR|10:31:44|PACF|Ask|2.160|2.890|33.80%|
CGV|10:31:44|CINC|Ask|25.500|35.000|37.25%|
EXH|10:31:44|CINC|Ask|12.830|22.360|74.28%|
LVB|10:31:44|PACF|Ask|26.050|35.000|34.36%|
VGK|10:31:44|CINC|Ask|46.090|66.000|43.20%|
VGK|10:31:44|CINC|Ask|46.090|66.000|43.20%|
PERY|10:31:44|CINC|Bid|19.920|12.000|39.76%|
CGV|10:31:45|CINC|Ask|25.490|35.000|37.31%|
TTI|10:31:45|CINC|Ask|10.200|13.480|32.16%|
GLQ|10:31:45|CINC|Ask|13.050|19.150|46.74%|
ROICU|10:31:45|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:31:45|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:31:45|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:31:45|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:31:45|NQEX|Ask|11.860|16.820|41.82%|
ADEP|10:31:45|PACF|Ask|3.790|5.140|35.62%|
MIPS|10:31:45|EDGE|Ask|4.400|9.000|104.55%|
USD|10:31:45|EDGE|Bid|31.050|21.030|32.27%|
VGK|10:31:45|CINC|Ask|46.090|66.000|43.20%|
USD|10:31:45|EDGE|Bid|31.030|21.020|32.26%|
RBCN|10:31:45|BOST|Ask|12.360|22.350|80.83%|
RBCN|10:31:45|BOST|Ask|12.360|22.350|80.83%|
RBCN|10:31:45|BOST|Ask|12.360|22.350|80.83%|
RBCN|10:31:45|BOST|Ask|12.360|22.350|80.83%|
RBCN|10:31:45|BOST|Ask|12.360|22.350|80.83%|
RBCN|10:31:45|BOST|Ask|12.360|22.350|80.83%|
TPGI|10:31:45|CINC|Ask|2.790|4.000|43.37%|
VGK|10:31:45|CINC|Ask|46.080|66.000|43.23%|
VGK|10:31:45|CINC|Ask|46.080|66.000|43.23%|
VGK|10:31:45|CINC|Ask|46.080|66.000|43.23%|
VGK|10:31:45|CINC|Ask|46.080|66.000|43.23%|
VGK|10:31:45|CINC|Ask|46.080|66.000|43.23%|
VGK|10:31:45|CINC|Ask|46.080|66.000|43.23%|
VGK|10:31:45|CINC|Ask|46.080|66.000|43.23%|
GPOR|10:31:45|BOST|Ask|28.480|38.500|35.18%|
TESO|10:31:45|CINC|Ask|17.180|24.000|39.70%|
NGSX|10:31:45|PACF|Ask|2.180|3.500|60.55%|
WSTL|10:31:45|EDGX|Ask|2.800|3.800|35.71%|
PMTI|10:31:45|CINC|Ask|8.700|11.800|35.63%|
CISG|10:31:45|BATY|Bid|13.200|3.230|75.53%|
ARQL|10:31:46|EDGX|Ask|4.380|6.320|44.29%|
VGK|10:31:46|CINC|Ask|46.080|66.000|43.23%|
AFAM|10:31:46|CINC|Bid|18.530|10.000|46.03%|
NGSX|10:31:46|PACF|Ask|2.180|3.500|60.55%|
OGXI|10:31:46|CINC|Ask|9.270|17.500|88.78%|
OGXI|10:31:46|EDGX|Ask|9.270|18.650|101.19%|
OGXI|10:31:46|CINC|Ask|9.270|17.500|88.78%|
VGK|10:31:46|CINC|Ask|46.080|66.000|43.23%|
FMS.PR|10:31:46|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:31:46|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:31:46|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:31:46|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:31:46|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:31:46|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:31:46|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:31:46|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:31:46|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:31:46|NQEX|Ask|58.180|77.590|33.36%|
FMS.PR|10:31:46|NQEX|Ask|58.180|77.590|33.36%|
SOA|10:31:47|CINC|Ask|17.910|24.000|34.00%|
VGK|10:31:47|CINC|Ask|46.080|66.000|43.23%|
CBP|10:31:47|PACF|Bid|0.980|0.520|46.94%|
RBA|10:31:47|EDGX|Bid|24.910|0.010|99.96%|
SVNT|10:31:47|CINC|Ask|4.280|7.950|85.75%|
FSTR|10:31:47|CINC|Ask|19.960|29.300|46.79%|
FSTR|10:31:47|CINC|Ask|19.960|29.300|46.79%|
VGK|10:31:47|CINC|Ask|46.060|66.000|43.29%|
VGK|10:31:47|CINC|Ask|46.070|66.000|43.26%|
ARII|10:31:47|PACF|Ask|18.740|28.770|53.52%|
CTE|10:31:47|CINC|Ask|4.090|10.000|144.50%|
SBGI|10:31:47|CINC|Ask|8.180|13.500|65.04%|
NAV.PR.D|10:31:47|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|10:31:47|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|10:31:47|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|10:31:47|NQEX|Ask|13.680|19.480|42.40%|
SVNT|10:31:47|CINC|Ask|4.280|7.950|85.75%|
TRR|10:31:47|CINC|Ask|4.650|7.000|50.54%|
ORN|10:31:47|CINC|Ask|6.490|11.110|71.19%|
CTE|10:31:47|CINC|Ask|4.190|10.000|138.66%|
RBCN|10:31:47|BOST|Ask|12.360|22.350|80.83%|
DXCM|10:31:48|CINC|Ask|11.020|14.550|32.03%|
RTLA|10:31:48|BATS|Ask|48.690|64.580|32.64%|
STSA|10:31:48|CINC|Ask|15.840|21.000|32.58%|
SNMX|10:31:48|CINC|Ask|4.490|6.610|47.22%|
GPOR|10:31:48|BOST|Ask|28.480|38.480|35.11%|
LXU|10:31:48|CINC|Ask|35.330|48.500|37.28%|
SCL.PR|10:31:48|NQEX|Ask|86.260|117.000|35.64%|
SCL.PR|10:31:48|NQEX|Ask|86.260|117.000|35.64%|
SCL.PR|10:31:48|NQEX|Ask|86.260|117.000|35.64%|
FWDD|10:31:48|NQEX|Ask|24.410|9999.000|40862.72%|
SCL.PR|10:31:48|NQEX|Ask|86.260|117.000|35.64%|
FWDD|10:31:48|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:31:48|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:31:48|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:31:48|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:31:48|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:31:48|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:31:48|NQEX|Ask|23.020|9999.000|43336.14%|
PACB|10:31:48|PACF|Ask|7.880|11.990|52.16%|
GPOR|10:31:48|BOST|Ask|28.470|38.460|35.09%|
SILC|10:31:48|PACF|Ask|16.500|22.000|33.33%|
SNMX|10:31:49|CINC|Ask|4.490|6.610|47.22%|
EWK|10:31:49|EDGX|Bid|12.020|6.260|47.92%|
MIPS|10:31:49|EDGE|Ask|4.400|9.000|104.55%|
MTOR|10:31:49|CINC|Ask|9.790|13.020|32.99%|
ICLK|10:31:49|CINC|Ask|6.190|9.150|47.82%|
CPWM|10:31:49|CINC|Bid|7.370|5.000|32.16%|
MTOR|10:31:49|CINC|Ask|9.780|13.020|33.13%|
MTOR|10:31:49|CINC|Ask|9.780|13.020|33.13%|
EXH|10:31:49|CINC|Ask|12.830|22.360|74.28%|
FMS.PR|10:31:50|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|10:31:50|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|10:31:50|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|10:31:50|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|10:31:50|NQEX|Ask|58.170|77.580|33.37%|
OGXI|10:31:50|EDGX|Ask|9.270|18.650|101.19%|
OGXI|10:31:50|CINC|Ask|9.270|17.500|88.78%|
JOBS|10:31:50|EDGX|Ask|54.660|75.000|37.21%|
RTLA|10:31:50|BATS|Ask|48.740|67.110|37.69%|
USD|10:31:50|EDGE|Ask|31.100|41.100|32.15%|
GVA|10:31:50|CINC|Ask|20.370|27.000|32.55%|
ECH|10:31:50|EDGX|Bid|63.900|41.310|35.35%|
USD|10:31:50|EDGE|Bid|31.030|21.010|32.29%|
CECO|10:31:50|CINC|Ask|17.900|24.700|37.99%|
CECO|10:31:50|CINC|Ask|17.900|24.700|37.99%|
CECO|10:31:50|CINC|Ask|17.900|24.700|37.99%|
TRIT|10:31:51|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:31:51|PACF|Ask|6.000|8.180|36.33%|
HHGP|10:31:51|CINC|Ask|4.760|6.900|44.96%|
CRU|10:31:51|EDGX|Ask|9.300|13.500|45.16%|
AMCF|10:31:51|PACF|Ask|2.430|3.500|44.03%|
AMCF|10:31:51|PACF|Ask|2.400|3.500|45.83%|
LNC.PR|10:31:51|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:31:51|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:31:51|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:31:51|NQEX|Ask|603.520|849.780|40.80%|
PERY|10:31:51|CINC|Bid|19.950|12.000|39.85%|
HHGP|10:31:51|CINC|Ask|4.760|6.900|44.96%|
AMCF|10:31:51|PACF|Ask|2.400|3.500|45.83%|
ITMN|10:31:51|CINC|Ask|24.320|38.000|56.25%|
GPOR|10:31:51|BOST|Ask|28.480|38.470|35.08%|
KEM|10:31:52|CINC|Bid|10.330|2.650|74.35%|
SCOR|10:31:52|CINC|Ask|13.860|31.010|123.74%|
ORRF|10:31:52|EDGX|Ask|18.890|26.000|37.64%|
MIPS|10:31:52|EDGE|Ask|4.400|9.000|104.55%|
ROICU|10:31:52|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:52|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:52|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:52|NQEX|Ask|11.870|16.800|41.53%|
ROICU|10:31:52|NQEX|Ask|11.870|16.800|41.53%|
BSFT|10:31:52|EDGE|Bid|23.800|13.810|41.97%|
NNBR|10:31:53|CINC|Ask|9.280|13.990|50.75%|
VQ|10:31:53|CINC|Ask|10.240|15.120|47.66%|
NDN|10:31:53|CINC|Ask|18.100|30.000|65.75%|
FMS.PR|10:31:53|NQEX|Ask|59.660|81.250|36.19%|
FMS.PR|10:31:53|NQEX|Ask|59.660|81.250|36.19%|
FMS.PR|10:31:53|NQEX|Ask|59.660|81.250|36.19%|
FMS.PR|10:31:53|NQEX|Ask|59.660|81.250|36.19%|
FMS.PR|10:31:53|NQEX|Ask|59.660|81.250|36.19%|
FMS.PR|10:31:53|NQEX|Ask|59.660|79.500|33.26%|
FMS.PR|10:31:53|NQEX|Ask|59.660|79.500|33.26%|
FMS.PR|10:31:53|NQEX|Ask|59.660|79.500|33.26%|
FMS.PR|10:31:53|NQEX|Ask|59.660|79.500|33.26%|
FMS.PR|10:31:53|NQEX|Ask|59.660|79.500|33.26%|
FMS.PR|10:31:53|NQEX|Ask|59.660|79.500|33.26%|
FMS.PR|10:31:53|NQEX|Ask|59.660|79.500|33.26%|
FMS.PR|10:31:53|NQEX|Ask|59.660|79.500|33.26%|
FMS.PR|10:31:53|NQEX|Ask|59.660|79.500|33.26%|
FMS.PR|10:31:53|NQEX|Ask|59.660|79.500|33.26%|
FMS.PR|10:31:53|NQEX|Ask|59.660|79.500|33.26%|
FMS.PR|10:31:53|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|10:31:53|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|10:31:53|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|10:31:53|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|10:31:53|NQEX|Ask|57.410|77.550|35.08%|
GPOR|10:31:53|BOST|Ask|28.480|38.480|35.11%|
ITMN|10:31:53|CINC|Bid|24.340|15.000|38.37%|
BAC.WS.A|10:31:54|CINC|Ask|3.760|5.090|35.37%|
QUIK|10:31:54|PACF|Ask|2.910|4.000|37.46%|
QUIK|10:31:54|PACF|Ask|2.910|3.990|37.11%|
BBBB|10:31:54|EDGX|Bid|42.220|0.020|99.95%|
LNC.PR|10:31:54|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|10:31:54|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|10:31:54|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|10:31:54|NQEX|Ask|603.840|849.570|40.69%|
BSFT|10:31:54|BATY|Bid|23.800|13.810|41.97%|
BSFT|10:31:54|BATY|Bid|23.800|13.810|41.97%|
USD|10:31:54|EDGE|Bid|31.020|21.020|32.24%|
ITMN|10:31:54|CINC|Bid|24.340|15.000|38.37%|
ITMN|10:31:54|CINC|Bid|24.340|15.000|38.37%|
ESC|10:31:54|EDGX|Ask|16.430|23.440|42.67%|
OGXI|10:31:54|EDGX|Ask|9.270|18.650|101.19%|
OGXI|10:31:54|EDGX|Ask|9.270|18.650|101.19%|
QTWW|10:31:54|EDGX|Ask|3.360|4.450|32.44%|
RMD|10:31:54|BATY|Bid|28.530|18.540|35.02%|
GPOR|10:31:54|BOST|Ask|28.480|38.490|35.15%|
LVB|10:31:54|PACF|Ask|26.050|35.000|34.36%|
GPOR|10:31:54|BOST|Ask|28.480|38.470|35.08%|
NNBR|10:31:55|EDGX|Ask|9.260|14.950|61.45%|
MED|10:31:55|EDGE|Ask|16.050|26.040|62.24%|
FHC|10:31:55|CINC|Bid|24.040|15.000|37.60%|
LXU|10:31:55|CINC|Ask|35.330|48.500|37.28%|
ICLK|10:31:55|CINC|Ask|6.180|9.150|48.06%|
ICLK|10:31:55|CINC|Ask|6.180|9.150|48.06%|
FHC|10:31:55|CINC|Bid|24.040|15.000|37.60%|
MBFI|10:31:55|CINC|Ask|19.410|35.500|82.90%|
RTLA|10:31:55|BATS|Ask|48.750|67.140|37.72%|
SDS|10:31:55|CHIC|Ask|24.600|38.000|54.47%|
SDS|10:31:55|CHIC|Ask|24.600|38.000|54.47%|
GPOR|10:31:55|BOST|Ask|28.480|38.480|35.11%|
COVR|10:31:55|PACF|Ask|2.160|2.890|33.80%|
SOA|10:31:55|CINC|Ask|17.900|24.000|34.08%|
ICLK|10:31:55|CINC|Ask|6.180|9.150|48.06%|
BFSB|10:31:55|PACF|Bid|0.770|0.500|35.05%|
RTLA|10:31:55|BATS|Ask|50.230|67.140|33.67%|
JCI.PR.Z|10:31:55|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|10:31:55|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|10:31:55|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|10:31:55|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|10:31:55|NQEX|Ask|173.930|242.350|39.34%|
AFAM|10:31:55|CINC|Ask|18.800|30.000|59.57%|
FWDD|10:31:55|NQEX|Ask|24.400|9999.000|40879.51%|
FWDD|10:31:55|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:31:55|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:31:55|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:31:55|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:31:55|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:31:55|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:31:55|NQEX|Ask|23.030|9999.000|43317.28%|
OGXI|10:31:56|CINC|Ask|9.270|17.500|88.78%|
MIPS|10:31:56|EDGE|Ask|4.400|9.000|104.55%|
VIMC|10:31:56|BATS|Ask|1.540|2.700|75.32%|
GPOR|10:31:56|BOST|Ask|28.480|38.490|35.15%|
CYDE|10:31:56|PACF|Ask|0.540|0.730|35.19%|
CYDE|10:31:56|PACF|Ask|0.540|0.730|35.19%|
ASYS|10:31:56|CINC|Bid|16.010|10.000|37.54%|
EWP|10:31:56|EDGX|Bid|35.030|11.310|67.71%|
VYFC|10:31:56|PACF|Bid|4.800|2.520|47.50%|
CZWI|10:31:56|PACF|Bid|6.000|3.090|48.50%|
FMS.PR|10:31:56|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|10:31:56|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|10:31:56|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|10:31:56|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|10:31:56|NQEX|Ask|57.400|77.550|35.10%|
NGSX|10:31:56|PACF|Ask|2.180|3.500|60.55%|
SILC|10:31:56|PACF|Ask|16.490|22.000|33.41%|
SILC|10:31:56|PACF|Ask|16.470|22.000|33.58%|
GPOR|10:31:56|BOST|Ask|28.510|38.510|35.08%|
ZEUS|10:31:56|PACF|Ask|23.080|32.500|40.81%|
GPOR|10:31:56|BOST|Ask|28.510|38.520|35.11%|
USD|10:31:56|EDGE|Ask|31.120|41.110|32.10%|
FWDD|10:31:56|NQEX|Bid|22.930|0.010|99.96%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|15.030|34.45%|
FWDD|10:31:56|NQEX|Bid|22.930|0.010|99.96%|
NGSX|10:31:56|PACF|Ask|2.180|3.500|60.55%|
RMD|10:31:56|BATY|Bid|28.550|18.560|34.99%|
GDP|10:31:56|CINC|Bid|18.720|12.000|35.90%|
VR|10:31:56|CINC|Bid|25.100|14.000|44.22%|
GPOR|10:31:56|BOST|Ask|28.510|38.500|35.04%|
USD|10:31:56|EDGE|Bid|31.050|21.020|32.30%|
PTIX|10:31:56|PACF|Ask|1.850|2.750|48.65%|
ASCA|10:31:56|BATY|Bid|21.550|11.580|46.26%|
ESC|10:31:57|CINC|Ask|16.400|23.400|42.68%|
AFAM|10:31:57|CINC|Bid|18.550|10.000|46.09%|
ITMN|10:31:57|CINC|Ask|24.380|38.000|55.87%|
RMD|10:31:57|BATY|Bid|28.550|18.560|34.99%|
LNC.PR|10:31:57|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:31:57|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:31:57|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|10:31:57|NQEX|Ask|604.160|849.990|40.69%|
ITMN|10:31:57|CINC|Ask|24.380|38.000|55.87%|
DRQ|10:31:57|CINC|Ask|56.580|81.000|43.16%|
RJI|10:31:57|CINC|Ask|9.030|13.500|49.50%|
RJI|10:31:57|CINC|Ask|9.030|13.500|49.50%|
ITMN|10:31:57|CINC|Ask|24.380|38.000|55.87%|
ITMN|10:31:57|CINC|Ask|24.380|38.000|55.87%|
CISG|10:31:57|BATY|Bid|13.200|3.230|75.53%|
CORT|10:31:57|CINC|Ask|2.790|4.710|68.82%|
CORT|10:31:57|PACF|Ask|2.790|3.690|32.26%|
CORT|10:31:57|PACF|Ask|2.790|3.690|32.26%|
DRJ|10:31:57|PACF|Ask|2.210|3.250|47.06%|
OGXI|10:31:58|EDGX|Ask|9.270|18.650|101.19%|
OGXI|10:31:58|EDGX|Ask|9.270|18.650|101.19%|
OGXI|10:31:58|CINC|Ask|9.270|17.500|88.78%|
GPOR|10:31:58|BOST|Ask|28.510|38.480|34.97%|
GPOR|10:31:58|BOST|Ask|28.500|38.490|35.05%|
FOH|10:31:58|PACF|Bid|0.615|0.310|49.59%|
CORT|10:31:58|CINC|Ask|2.800|4.710|68.21%|
CORT|10:31:58|CINC|Ask|2.800|4.710|68.21%|
DRJ|10:31:58|PACF|Ask|2.210|3.250|47.06%|
MTOR|10:31:58|CINC|Ask|9.770|13.020|33.27%|
MTOR|10:31:58|CINC|Ask|9.770|13.020|33.27%|
MTOR|10:31:58|CINC|Ask|9.770|13.020|33.27%|
QCCO|10:31:58|PACF|Ask|4.140|5.550|34.06%|
SSFN|10:31:58|PACF|Bid|6.000|4.010|33.17%|
SPXU|10:31:58|EDGE|Bid|20.080|10.050|49.95%|
GPOR|10:31:58|BOST|Ask|28.490|38.470|35.03%|
BIB|10:31:58|EDGX|Ask|55.420|77.290|39.46%|
RMD|10:31:58|BATY|Bid|28.550|18.550|35.03%|
BIB|10:31:58|EDGX|Ask|55.430|77.290|39.44%|
USD|10:31:58|EDGE|Bid|31.010|21.010|32.25%|
ARII|10:31:58|PACF|Ask|18.740|28.770|53.52%|
USD|10:31:58|EDGE|Ask|31.090|41.080|32.13%|
GPOR|10:31:58|BOST|Ask|28.450|38.450|35.15%|
SCLN|10:31:58|BATY|Ask|5.980|15.960|166.89%|
ARII|10:31:58|PACF|Ask|18.740|28.770|53.52%|
FFKY|10:31:58|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:31:58|PACF|Bid|4.800|2.520|47.50%|
DRC|10:31:58|EDGX|Ask|42.930|58.890|37.18%|
VYFC|10:31:59|PACF|Bid|4.800|2.520|47.50%|
FMS.PR|10:31:59|NQEX|Ask|57.420|77.540|35.04%|
FMS.PR|10:31:59|NQEX|Ask|57.420|77.540|35.04%|
FMS.PR|10:31:59|NQEX|Ask|57.420|77.540|35.04%|
FMS.PR|10:31:59|NQEX|Ask|57.420|77.540|35.04%|
FMS.PR|10:31:59|NQEX|Ask|57.420|77.540|35.04%|
USD|10:31:59|EDGE|Bid|31.050|21.020|32.30%|
TBUS|10:31:59|EDGX|Ask|0.570|0.950|66.67%|
ALTH|10:31:59|CINC|Bid|1.750|0.750|57.14%|
ALTH|10:31:59|CINC|Bid|1.750|0.750|57.14%|
ALTH|10:31:59|CINC|Bid|1.750|0.750|57.14%|
FPFC|10:32:00|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:32:00|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:32:00|PACF|Ask|0.850|2.000|135.29%|
BIB|10:32:00|EDGX|Ask|55.450|77.290|39.39%|
TRR|10:32:00|CINC|Ask|4.650|7.000|50.54%|
AZPN|10:32:00|BATY|Bid|14.290|4.300|69.91%|
USD|10:32:00|EDGE|Ask|31.110|41.110|32.14%|
RJI|10:32:00|CINC|Ask|9.030|13.500|49.50%|
DFR|10:32:00|PACF|Ask|5.860|23.770|305.63%|
LNC.PR|10:32:00|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|10:32:00|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|10:32:00|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|10:32:00|NQEX|Ask|603.840|850.400|40.83%|
RJI|10:32:00|CINC|Ask|9.030|13.500|49.50%|
QBC|10:32:00|EDGX|Bid|0.570|0.330|42.11%|
QBC|10:32:00|EDGX|Ask|0.580|1.000|72.41%|
ITMN|10:32:00|CINC|Bid|24.380|15.000|38.47%|
CISG|10:32:00|BATY|Bid|13.200|3.230|75.53%|
BAA|10:32:00|CINC|Bid|3.680|1.680|54.35%|
AMCF|10:32:00|PACF|Ask|2.420|3.500|44.63%|
AMCF|10:32:00|PACF|Ask|2.400|3.500|45.83%|
RJI|10:32:01|CINC|Ask|9.030|13.500|49.50%|
CRU|10:32:01|EDGX|Ask|9.300|13.500|45.16%|
BSFT|10:32:01|EDGE|Bid|23.820|13.860|41.81%|
AMCF|10:32:01|PACF|Ask|2.410|3.500|45.23%|
USD|10:32:01|EDGE|Ask|31.110|41.110|32.14%|
NAV.PR.D|10:32:01|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:32:01|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:32:01|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:32:01|NQEX|Ask|13.900|19.500|40.29%|
CGV|10:32:01|CINC|Ask|25.540|35.000|37.04%|
DIM|10:32:01|CINC|Ask|47.410|75.000|58.19%|
GPOR|10:32:01|BOST|Ask|28.460|38.490|35.24%|
BIB|10:32:01|EDGX|Ask|55.420|77.290|39.46%|
SPXU|10:32:01|EDGE|Bid|20.050|10.010|50.07%|
RMD|10:32:01|BATY|Bid|28.550|18.550|35.03%|
USD|10:32:01|EDGE|Ask|31.120|41.120|32.13%|
PKB|10:32:01|EDGX|Ask|11.150|15.000|34.53%|
PTIX|10:32:01|PACF|Ask|1.850|2.750|48.65%|
AZPN|10:32:01|BATY|Bid|14.290|4.300|69.91%|
FWDD|10:32:01|NQEX|Ask|23.040|9999.000|43298.44%|
FOC|10:32:01|BATS|Bid|27.710|17.610|36.45%|
FOC|10:32:01|BATS|Ask|28.020|38.020|35.69%|
GPOR|10:32:01|BOST|Ask|28.460|38.470|35.17%|
GDOT|10:32:01|CINC|Ask|27.730|38.250|37.94%|
AFAM|10:32:01|CINC|Ask|18.730|30.000|60.17%|
CAR|10:32:01|CINC|Bid|13.810|6.650|51.85%|
CAR|10:32:01|CINC|Bid|13.810|6.650|51.85%|
FWDD|10:32:01|NQEX|Bid|21.560|0.010|99.95%|
DTG|10:32:01|CINC|Bid|66.430|15.570|76.56%|
FII|10:32:01|CINC|Ask|19.610|26.500|35.14%|
FWDD|10:32:01|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:32:01|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:32:01|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:32:01|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:32:01|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:32:01|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:32:01|NQEX|Bid|22.900|0.010|99.96%|
DRQ|10:32:01|CINC|Ask|56.580|81.000|43.16%|
BSFT|10:32:01|BATY|Bid|23.820|13.860|41.81%|
GDOT|10:32:01|CINC|Ask|27.730|38.250|37.94%|
BSFT|10:32:01|EDGE|Bid|23.810|13.860|41.79%|
GPOR|10:32:01|BOST|Ask|28.460|38.480|35.21%|
BSFT|10:32:01|EDGE|Bid|23.810|13.860|41.79%|
CAR|10:32:01|CINC|Bid|13.810|6.650|51.85%|
TRIT|10:32:01|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:32:01|PACF|Ask|6.000|8.180|36.33%|
LXU|10:32:01|CINC|Ask|35.320|48.500|37.32%|
CGV|10:32:01|CINC|Ask|25.540|35.000|37.04%|
FOC|10:32:01|BATS|Bid|27.720|17.610|36.47%|
FOC|10:32:01|BATS|Ask|28.030|38.040|35.71%|
NJ|10:32:01|EDGX|Bid|22.730|10.000|56.01%|
CRMD|10:32:02|PACF|Ask|1.250|8.000|540.00%|
FII|10:32:02|CINC|Ask|19.610|26.500|35.14%|
FII|10:32:02|CINC|Ask|19.610|26.500|35.14%|
NJ|10:32:02|EDGX|Bid|22.730|10.000|56.01%|
OYOG|10:32:02|CINC|Bid|77.350|32.610|57.84%|
USD|10:32:02|EDGE|Ask|31.140|41.150|32.15%|
GPOR|10:32:02|BOST|Ask|28.460|38.490|35.24%|
SILC|10:32:02|PACF|Ask|16.420|22.000|33.98%|
EXPR|10:32:02|CINC|Ask|19.240|32.000|66.32%|
OGXI|10:32:02|EDGX|Ask|9.270|18.650|101.19%|
MEAS|10:32:02|CINC|Ask|27.850|37.940|36.23%|
BSFT|10:32:02|EDGE|Bid|23.810|13.860|41.79%|
RTLA|10:32:02|BATS|Ask|48.900|67.190|37.40%|
BSFT|10:32:02|BATY|Bid|23.810|13.860|41.79%|
DIM|10:32:02|CINC|Ask|47.410|75.000|58.19%|
RJI|10:32:02|CINC|Ask|9.030|13.500|49.50%|
LRN|10:32:02|CINC|Bid|28.950|15.000|48.19%|
GPOR|10:32:02|BOST|Ask|28.460|38.470|35.17%|
USD|10:32:02|EDGE|Bid|31.080|21.060|32.24%|
RMD|10:32:02|BATY|Bid|28.550|18.550|35.03%|
NJ|10:32:02|EDGX|Bid|22.730|10.000|56.01%|
SOA|10:32:02|CINC|Ask|17.910|24.000|34.00%|
USD|10:32:02|EDGE|Bid|31.070|21.060|32.22%|
GPOR|10:32:02|BOST|Ask|28.460|38.480|35.21%|
DIM|10:32:02|CINC|Ask|47.410|75.000|58.19%|
USD|10:32:02|EDGE|Bid|31.050|21.040|32.24%|
USD|10:32:02|EDGE|Ask|31.100|41.080|32.09%|
FMS.PR|10:32:02|NQEX|Ask|57.430|77.570|35.07%|
FMS.PR|10:32:02|NQEX|Ask|57.430|77.570|35.07%|
FMS.PR|10:32:02|NQEX|Ask|57.430|77.570|35.07%|
FMS.PR|10:32:02|NQEX|Ask|57.430|77.570|35.07%|
FMS.PR|10:32:02|NQEX|Ask|57.430|77.570|35.07%|
NNBR|10:32:03|CINC|Ask|9.250|13.990|51.24%|
GLQ|10:32:03|CINC|Ask|13.050|19.150|46.74%|
INSM|10:32:03|CINC|Ask|4.120|6.060|47.09%|
NNBR|10:32:03|CINC|Ask|9.250|13.990|51.24%|
LNC.PR|10:32:03|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:32:03|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:32:03|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:32:03|NQEX|Ask|604.000|849.990|40.73%|
CUZ.PR.B|10:32:03|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:32:03|CINC|Bid|24.180|13.840|42.76%|
EWP|10:32:03|EDGX|Bid|35.000|11.310|67.69%|
EWP|10:32:03|EDGX|Bid|34.990|11.310|67.68%|
EWP|10:32:03|EDGX|Bid|34.990|11.310|67.68%|
EWP|10:32:03|EDGX|Bid|34.990|11.310|67.68%|
BIB|10:32:03|EDGX|Ask|55.400|77.290|39.51%|
EWP|10:32:03|EDGX|Bid|34.990|11.310|67.68%|
ECH|10:32:03|EDGX|Bid|63.880|41.310|35.33%|
ECH|10:32:03|EDGX|Bid|63.900|41.310|35.35%|
ITMN|10:32:03|CINC|Ask|24.510|38.000|55.04%|
SSFN|10:32:03|PACF|Bid|6.000|4.010|33.17%|
EIPO|10:32:03|NQEX|Ask|20.920|9999.000|47696.37%|
ITMN|10:32:03|CINC|Ask|24.510|38.000|55.04%|
ITMN|10:32:03|CINC|Ask|24.510|38.000|55.04%|
ITMN|10:32:03|CINC|Ask|24.510|38.000|55.04%|
ITMN|10:32:03|CINC|Ask|24.510|38.000|55.04%|
EIPO|10:32:04|NQEX|Ask|20.920|9999.000|47696.37%|
ITMN|10:32:04|CINC|Ask|24.510|38.000|55.04%|
ITMN|10:32:04|CINC|Ask|24.510|38.000|55.04%|
CORT|10:32:04|CINC|Ask|2.790|4.710|68.82%|
ITMN|10:32:04|BOST|Ask|24.510|34.450|40.55%|
SNMX|10:32:04|CINC|Ask|4.460|6.610|48.21%|
EIPO|10:32:04|NQEX|Ask|20.920|9999.000|47696.37%|
GPOR|10:32:04|BOST|Ask|28.470|38.470|35.12%|
USD|10:32:04|EDGE|Bid|31.040|21.010|32.31%|
BSFT|10:32:04|BATY|Bid|23.810|13.850|41.83%|
BSFT|10:32:04|EDGE|Bid|23.810|13.850|41.83%|
BSFT|10:32:04|BATY|Bid|23.810|13.850|41.83%|
SPXU|10:32:04|EDGE|Bid|20.060|10.020|50.05%|
RTLA|10:32:04|BATS|Ask|48.810|67.190|37.66%|
STSA|10:32:04|CINC|Ask|15.830|21.000|32.66%|
TTI|10:32:04|EDGE|Ask|10.200|20.180|97.84%|
NPK|10:32:04|CINC|Ask|90.360|129.000|42.76%|
USD|10:32:04|EDGE|Ask|31.130|41.120|32.09%|
USD|10:32:04|EDGE|Ask|31.130|41.130|32.12%|
ITMN|10:32:04|CINC|Bid|24.450|15.000|38.65%|
PTIX|10:32:04|PACF|Ask|1.850|2.750|48.65%|
MUSA|10:32:05|CINC|Ask|13.980|20.250|44.85%|
LVB|10:32:05|PACF|Ask|26.040|35.000|34.41%|
SILC|10:32:05|PACF|Ask|16.480|22.000|33.50%|
SILC|10:32:05|PACF|Ask|16.470|22.000|33.58%|
UPI|10:32:05|EDGX|Ask|5.670|9.490|67.37%|
SILC|10:32:05|PACF|Ask|16.490|22.000|33.41%|
EXH|10:32:05|CINC|Ask|12.840|22.360|74.14%|
BSFT|10:32:05|BATY|Bid|23.810|13.850|41.83%|
RTLA|10:32:05|BATS|Ask|48.820|67.190|37.63%|
SFE|10:32:05|CINC|Bid|15.060|8.000|46.88%|
ASYS|10:32:05|CINC|Bid|16.020|10.000|37.58%|
FMS.PR|10:32:05|NQEX|Ask|57.410|77.580|35.13%|
FMS.PR|10:32:05|NQEX|Ask|57.410|77.580|35.13%|
FMS.PR|10:32:05|NQEX|Ask|57.410|77.580|35.13%|
FMS.PR|10:32:05|NQEX|Ask|57.410|77.580|35.13%|
FMS.PR|10:32:05|NQEX|Ask|57.410|77.580|35.13%|
USD|10:32:05|EDGE|Ask|31.110|41.110|32.14%|
CCIX|10:32:05|CINC|Ask|11.210|15.000|33.81%|
MIPS|10:32:06|EDGE|Ask|4.400|9.000|104.55%|
FII|10:32:06|CINC|Ask|19.610|26.500|35.14%|
NJ|10:32:06|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:32:06|EDGX|Bid|22.730|10.000|56.01%|
LNC.PR|10:32:06|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:32:06|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:32:06|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:32:06|NQEX|Ask|604.160|850.200|40.72%|
DRQ|10:32:06|CINC|Ask|56.490|81.000|43.39%|
DMD|10:32:06|CINC|Ask|8.370|14.850|77.42%|
DMD|10:32:06|CINC|Ask|8.370|14.850|77.42%|
LXU|10:32:06|CINC|Ask|35.320|48.500|37.32%|
DMD|10:32:07|CINC|Ask|8.370|14.850|77.42%|
DMD|10:32:07|CINC|Ask|8.370|14.850|77.42%|
USD|10:32:07|EDGE|Ask|31.110|41.100|32.11%|
NNBR|10:32:07|EDGX|Ask|9.240|14.950|61.80%|
CYDE|10:32:07|PACF|Ask|0.540|0.730|35.19%|
CYDE|10:32:07|PACF|Ask|0.540|0.730|35.19%|
ANR|10:32:07|CINC|Ask|32.000|79.000|146.88%|
SOA|10:32:07|CINC|Ask|17.900|24.000|34.08%|
OCR.PR.A|10:32:07|BATS|Ask|42.020|55.660|32.46%|
RTLA|10:32:07|BATS|Ask|48.120|67.190|39.63%|
FRN|10:32:07|EDGX|Bid|20.610|12.060|41.48%|
USD|10:32:07|EDGE|Bid|31.020|21.010|32.27%|
OCR.PR.A|10:32:07|BATS|Ask|42.020|55.660|32.46%|
GDP|10:32:07|CINC|Bid|18.760|12.000|36.03%|
SSFN|10:32:07|PACF|Bid|6.000|4.010|33.17%|
UPI|10:32:07|EDGX|Ask|5.670|9.490|67.37%|
UPI|10:32:07|EDGX|Ask|5.670|9.490|67.37%|
RTLA|10:32:08|BATS|Ask|49.570|67.190|35.55%|
GLQ|10:32:08|CINC|Ask|13.050|19.150|46.74%|
OCR.PR.A|10:32:08|BATS|Ask|42.020|55.660|32.46%|
MIPS|10:32:08|EDGE|Ask|4.400|9.000|104.55%|
SVBI|10:32:08|PACF|Ask|3.100|4.170|34.52%|
FII|10:32:08|CINC|Ask|19.600|26.500|35.20%|
AFAM|10:32:08|CINC|Bid|18.560|10.000|46.12%|
OCR.PR.A|10:32:08|BATS|Ask|42.020|55.660|32.46%|
GNK|10:32:08|EDGE|Ask|4.580|6.370|39.08%|
OCR.PR.A|10:32:08|BATS|Ask|42.020|55.660|32.46%|
NNBR|10:32:08|CINC|Ask|9.230|13.990|51.57%|
RTLA|10:32:08|BATS|Ask|48.860|67.190|37.52%|
OCR.PR.A|10:32:08|BATS|Ask|42.020|55.660|32.46%|
FII|10:32:08|CINC|Ask|19.600|26.500|35.20%|
OCR.PR.A|10:32:08|BATS|Ask|42.020|55.660|32.46%|
BAC.WS.B|10:32:09|EDGX|Ask|1.180|2.500|111.86%|
GNK|10:32:09|EDGE|Ask|4.580|6.370|39.08%|
PTSI|10:32:09|EDGX|Bid|9.400|2.800|70.21%|
DRC|10:32:09|EDGX|Ask|42.930|58.890|37.18%|
CIE|10:32:09|CINC|Ask|9.650|13.400|38.86%|
LNC.PR|10:32:09|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:32:09|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:32:09|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:32:09|NQEX|Ask|604.160|850.400|40.76%|
OCR.PR.A|10:32:09|BATS|Ask|42.020|55.660|32.46%|
DRC|10:32:09|EDGX|Ask|42.930|58.890|37.18%|
OCR.PR.A|10:32:09|BATS|Ask|42.020|55.660|32.46%|
NRCI|10:32:09|PACF|Ask|38.300|52.130|36.11%|
OCR.PR.A|10:32:09|BATS|Ask|42.020|55.660|32.46%|
BIB|10:32:09|EDGX|Ask|55.550|77.290|39.14%|
OCR.PR.A|10:32:09|BATS|Ask|42.020|55.660|32.46%|
SSFN|10:32:09|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|10:32:09|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:32:09|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:32:09|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:32:09|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:32:09|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:32:09|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:32:09|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:32:09|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:32:09|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:32:09|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:32:09|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:32:09|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:32:09|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:32:09|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:32:09|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:32:09|NQEX|Ask|57.400|79.490|38.48%|
BRC|10:32:10|CINC|Ask|27.940|39.500|41.37%|
FPO|10:32:10|CINC|Ask|12.990|17.250|32.79%|
INSM|10:32:10|CINC|Ask|4.120|6.060|47.09%|
USAP|10:32:10|CINC|Ask|38.780|54.280|39.97%|
USD|10:32:10|EDGE|Bid|31.030|21.020|32.26%|
FFKY|10:32:10|PACF|Ask|2.740|4.010|46.35%|
QCCO|10:32:10|PACF|Ask|4.140|5.550|34.06%|
BAA|10:32:10|BOST|Bid|3.650|2.480|32.05%|
TRMD|10:32:10|PACF|Ask|3.250|6.480|99.38%|
VYFC|10:32:10|PACF|Bid|4.800|2.520|47.50%|
TTI|10:32:10|EDGE|Ask|10.200|20.180|97.84%|
SMN|10:32:10|EDGE|Ask|21.880|31.930|45.93%|
SDS|10:32:10|CHIC|Ask|24.590|38.000|54.53%|
SMN|10:32:10|EDGE|Ask|21.880|31.930|45.93%|
SDS|10:32:10|CHIC|Ask|24.590|38.000|54.53%|
SDS|10:32:10|CHIC|Ask|24.590|38.000|54.53%|
SDS|10:32:10|CHIC|Ask|24.590|38.000|54.53%|
USD|10:32:11|EDGE|Bid|31.020|21.010|32.27%|
PERY|10:32:11|CINC|Bid|19.960|12.000|39.88%|
CRU|10:32:11|EDGX|Ask|9.300|13.500|45.16%|
PBI.PR|10:32:11|NQEX|Ask|406.610|552.500|35.88%|
PBI.PR|10:32:11|NQEX|Ask|406.610|552.500|35.88%|
PBI.PR|10:32:11|NQEX|Ask|406.610|552.500|35.88%|
PBI.PR|10:32:11|NQEX|Ask|406.610|552.500|35.88%|
RJI|10:32:11|CINC|Ask|9.030|13.500|49.50%|
USD|10:32:11|EDGE|Ask|31.090|41.120|32.26%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
USD|10:32:11|EDGE|Bid|31.020|21.030|32.21%|
USD|10:32:11|EDGE|Ask|31.090|41.120|32.26%|
USD|10:32:11|EDGE|Ask|31.090|41.120|32.26%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|15.050|34.37%|
FWDD|10:32:11|NQEX|Bid|22.930|0.010|99.96%|
PBI.PR|10:32:11|NQEX|Ask|389.610|528.590|35.67%|
PBI.PR|10:32:11|NQEX|Ask|389.610|528.590|35.67%|
PBI.PR|10:32:11|NQEX|Ask|389.610|528.590|35.67%|
PBI.PR|10:32:11|NQEX|Ask|389.610|528.590|35.67%|
PBI.PR|10:32:11|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:32:11|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:32:11|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:32:11|NQEX|Ask|377.610|506.490|34.13%|
CZWI|10:32:11|PACF|Bid|6.000|3.090|48.50%|
ESYS|10:32:11|PACF|Ask|5.520|9.590|73.73%|
DRC|10:32:11|EDGX|Ask|43.000|58.890|36.95%|
NRCI|10:32:11|PACF|Ask|38.300|52.130|36.11%|
RTLA|10:32:11|BATS|Ask|48.060|63.440|32.00%|
MIPS|10:32:11|EDGE|Ask|4.390|9.000|105.01%|
DMD|10:32:11|CINC|Ask|8.370|14.850|77.42%|
FTK|10:32:11|BOST|Ask|7.260|17.250|137.60%|
FII|10:32:12|CINC|Ask|19.610|26.500|35.14%|
VGK|10:32:12|CINC|Ask|46.090|66.000|43.20%|
GDP|10:32:12|CINC|Bid|18.690|12.000|35.79%|
VGK|10:32:12|CINC|Ask|46.100|66.000|43.17%|
SILC|10:32:12|PACF|Ask|16.460|22.000|33.66%|
LNC.PR|10:32:12|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:32:12|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:32:12|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:32:12|NQEX|Ask|604.160|850.400|40.76%|
EIPO|10:32:12|NQEX|Ask|20.930|9999.000|47673.53%|
DRQ|10:32:12|CINC|Ask|56.370|81.000|43.69%|
EXH|10:32:12|CINC|Ask|12.880|22.360|73.60%|
FII|10:32:12|CINC|Ask|19.610|26.500|35.14%|
DRQ|10:32:12|CINC|Ask|56.370|81.000|43.69%|
DRQ|10:32:12|CINC|Ask|56.370|81.000|43.69%|
DMD|10:32:12|CINC|Ask|8.370|14.850|77.42%|
TTI|10:32:12|EDGE|Ask|10.200|20.180|97.84%|
LXU|10:32:12|CINC|Ask|35.320|48.500|37.32%|
OYOG|10:32:12|CINC|Bid|77.350|32.610|57.84%|
EVC|10:32:12|PACF|Bid|1.510|0.500|66.89%|
FMS.PR|10:32:12|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|10:32:12|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|10:32:12|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|10:32:12|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|10:32:12|NQEX|Ask|57.390|77.540|35.11%|
LINC|10:32:13|CINC|Ask|11.850|17.000|43.46%|
OGXI|10:32:13|CINC|Ask|9.260|17.500|88.98%|
ASYS|10:32:13|CINC|Bid|15.990|10.000|37.46%|
EIPO|10:32:13|NQEX|Ask|20.940|9999.000|47650.72%|
CZWI|10:32:13|PACF|Bid|6.000|3.090|48.50%|
HHGP|10:32:13|CINC|Ask|4.780|6.900|44.35%|
VGK|10:32:13|CINC|Ask|46.120|66.000|43.10%|
VGK|10:32:13|CINC|Ask|46.120|66.000|43.10%|
VGK|10:32:13|CINC|Ask|46.120|66.000|43.10%|
SOA|10:32:13|CINC|Ask|17.920|24.000|33.93%|
CUZ.PR.B|10:32:13|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:32:13|CINC|Bid|24.180|13.840|42.76%|
GLO|10:32:13|CINC|Bid|11.870|7.880|33.61%|
PDC|10:32:13|PHIL|Bid|13.730|3.720|72.91%|
ESC|10:32:13|CINC|Ask|16.390|23.400|42.77%|
VYFC|10:32:13|PACF|Bid|4.800|2.520|47.50%|
DMD|10:32:13|CINC|Ask|8.370|14.850|77.42%|
VGK|10:32:14|CINC|Ask|46.120|66.000|43.10%|
USD|10:32:14|EDGE|Bid|31.050|21.040|32.24%|
QCCO|10:32:14|PACF|Ask|4.140|5.550|34.06%|
VR|10:32:14|CINC|Bid|25.080|14.000|44.18%|
FFKY|10:32:14|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:32:14|PACF|Bid|6.000|4.010|33.17%|
SVNT|10:32:14|CINC|Ask|4.270|7.950|86.18%|
VR|10:32:14|CINC|Bid|25.080|14.000|44.18%|
USD|10:32:14|EDGE|Ask|31.120|41.120|32.13%|
SDS|10:32:14|CHIC|Ask|24.590|38.000|54.53%|
USD|10:32:14|EDGE|Bid|31.050|21.030|32.27%|
USD|10:32:14|EDGE|Bid|31.050|21.020|32.30%|
VGK|10:32:14|CINC|Ask|46.090|66.000|43.20%|
PZI|10:32:14|EDGX|Ask|10.330|14.000|35.53%|
TTI|10:32:14|EDGE|Ask|10.200|20.180|97.84%|
SMN|10:32:14|EDGE|Ask|21.880|31.930|45.93%|
CCIX|10:32:14|CINC|Ask|11.190|15.000|34.05%|
VGK|10:32:14|CINC|Ask|46.100|66.000|43.17%|
VGK|10:32:14|CINC|Ask|46.100|66.000|43.17%|
VYFC|10:32:14|PACF|Bid|4.800|2.520|47.50%|
SILC|10:32:14|PACF|Ask|16.460|22.000|33.66%|
ESYS|10:32:14|PACF|Ask|5.520|9.590|73.73%|
MIPS|10:32:15|EDGE|Ask|4.390|9.000|105.01%|
NNBR|10:32:15|EDGX|Ask|9.220|14.950|62.15%|
FOC|10:32:15|BATS|Bid|27.700|17.590|36.50%|
FOC|10:32:15|BATS|Ask|28.020|38.020|35.69%|
TRMD|10:32:15|PACF|Bid|3.180|2.010|36.79%|
TRMD|10:32:15|PACF|Ask|3.250|6.480|99.38%|
RTLA|10:32:15|BATS|Ask|48.760|67.140|37.69%|
MIPS|10:32:15|EDGE|Ask|4.390|9.000|105.01%|
ARII|10:32:15|PACF|Ask|18.720|28.770|53.69%|
MTOR|10:32:15|CINC|Ask|9.750|13.020|33.54%|
SMN|10:32:15|EDGE|Ask|21.880|31.930|45.93%|
USAP|10:32:15|CINC|Ask|38.720|54.280|40.19%|
USAP|10:32:15|CINC|Ask|38.720|54.280|40.19%|
ICLN|10:32:15|CINC|Ask|12.980|18.000|38.67%|
NNBR|10:32:15|CINC|Ask|9.210|13.990|51.90%|
FWDD|10:32:15|NQEX|Ask|24.460|9999.000|40778.99%|
FWDD|10:32:15|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:32:15|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:32:15|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:32:15|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:32:15|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:32:15|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:32:15|NQEX|Ask|23.030|9999.000|43317.28%|
ADEP|10:32:15|PACF|Ask|3.790|5.140|35.62%|
LVB|10:32:15|PACF|Ask|26.040|35.000|34.41%|
LVB|10:32:15|PACF|Ask|26.040|35.000|34.41%|
LVB|10:32:15|PACF|Ask|26.040|35.000|34.41%|
LVB|10:32:15|PACF|Ask|26.040|35.000|34.41%|
LNC.PR|10:32:15|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|10:32:15|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|10:32:15|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|10:32:15|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|10:32:15|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|10:32:15|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|10:32:15|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|10:32:15|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|10:32:15|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|10:32:15|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:32:15|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:32:15|NQEX|Ask|604.000|850.200|40.76%|
OC.WS.B|10:32:15|EDGX|Ask|1.720|2.840|65.12%|
LNC.PR|10:32:15|NQEX|Ask|604.000|850.200|40.76%|
USD|10:32:15|EDGE|Ask|31.100|41.110|32.19%|
TRMD|10:32:15|PACF|Ask|3.250|6.480|99.38%|
ARII|10:32:15|PACF|Ask|18.720|28.770|53.69%|
TRMD|10:32:15|PACF|Bid|3.190|2.010|36.99%|
TRMD|10:32:15|PACF|Ask|3.250|6.480|99.38%|
NGSX|10:32:15|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:32:15|PACF|Ask|2.180|3.500|60.55%|
RTLA|10:32:15|BATS|Ask|48.740|67.050|37.57%|
RBCN|10:32:15|BOST|Ask|12.350|22.330|80.81%|
NNBR|10:32:15|CINC|Ask|9.210|13.990|51.90%|
VGK|10:32:15|CINC|Ask|46.080|66.000|43.23%|
ARII|10:32:15|PACF|Ask|18.720|28.770|53.69%|
MTOR|10:32:15|CINC|Ask|9.750|13.020|33.54%|
MTOR|10:32:15|CINC|Ask|9.750|13.020|33.54%|
AFAM|10:32:15|CINC|Bid|18.520|10.000|46.00%|
VGK|10:32:15|CINC|Ask|46.090|66.000|43.20%|
ECH|10:32:15|EDGX|Bid|63.860|41.310|35.31%|
NAV.PR.D|10:32:15|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:32:15|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:32:15|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:32:15|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:32:15|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:32:15|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:32:15|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:32:15|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:32:15|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:32:15|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:32:15|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:32:15|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:32:15|NQEX|Ask|13.690|18.570|35.65%|
RTLA|10:32:15|BATS|Ask|48.000|64.270|33.90%|
FMS.PR|10:32:16|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|10:32:16|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|10:32:16|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|10:32:16|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|10:32:16|NQEX|Ask|57.380|77.530|35.12%|
AFAM|10:32:15|CINC|Bid|18.520|10.000|46.00%|
AFAM|10:32:15|CINC|Ask|18.690|30.000|60.51%|
TTI|10:32:16|EDGE|Ask|10.200|20.180|97.84%|
VGK|10:32:16|CINC|Ask|46.100|66.000|43.17%|
TTI|10:32:16|CINC|Ask|10.210|13.480|32.03%|
TTI|10:32:16|CINC|Ask|10.210|13.480|32.03%|
VGK|10:32:16|CINC|Ask|46.090|66.000|43.20%|
AFAM|10:32:16|CINC|Ask|18.690|30.000|60.51%|
ICLN|10:32:16|CINC|Ask|12.950|18.000|39.00%|
ICLK|10:32:16|CINC|Ask|6.170|9.150|48.30%|
SMP|10:32:16|CINC|Bid|11.840|8.000|32.43%|
CHCI|10:32:16|PACF|Ask|1.090|1.790|64.22%|
OYOG|10:32:16|CINC|Bid|77.360|32.610|57.85%|
AMCF|10:32:16|PACF|Ask|2.430|3.500|44.03%|
NTSP|10:32:16|CINC|Ask|4.460|9.000|101.79%|
NTSP|10:32:16|EDGX|Ask|4.460|6.550|46.86%|
NTSP|10:32:16|CINC|Ask|4.460|9.000|101.79%|
CHCI|10:32:16|PACF|Ask|1.090|1.790|64.22%|
PERY|10:32:17|CINC|Bid|19.980|12.000|39.94%|
EXH|10:32:17|CINC|Ask|12.890|22.360|73.47%|
CISG|10:32:17|BATY|Bid|13.200|3.230|75.53%|
PQZ|10:32:17|BATS|Bid|15.820|5.750|63.65%|
PQZ|10:32:17|BATS|Bid|15.820|5.750|63.65%|
PQZ|10:32:17|BATS|Ask|15.890|26.000|63.62%|
VGK|10:32:17|CINC|Ask|46.090|66.000|43.20%|
SCLN|10:32:17|BATY|Ask|5.980|15.960|166.89%|
USD|10:32:17|EDGE|Bid|31.030|21.020|32.26%|
USD|10:32:17|EDGE|Bid|31.030|21.020|32.26%|
RTLA|10:32:18|BATS|Ask|48.720|67.190|37.91%|
RTLA|10:32:18|BATS|Ask|48.720|65.280|33.99%|
RTLA|10:32:18|BATS|Ask|48.720|65.280|33.99%|
GPOR|10:32:18|BOST|Ask|28.490|38.480|35.06%|
VGK|10:32:18|CINC|Ask|46.080|66.000|43.23%|
VGK|10:32:18|CINC|Ask|46.080|66.000|43.23%|
VGK|10:32:18|CINC|Ask|46.080|66.000|43.23%|
VGK|10:32:18|CINC|Ask|46.080|66.000|43.23%|
CECO|10:32:18|CINC|Ask|17.900|24.700|37.99%|
FWDD|10:32:18|NQEX|Ask|24.450|9999.000|40795.71%|
RTLA|10:32:18|BATS|Ask|50.180|67.190|33.90%|
FWDD|10:32:18|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:32:18|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:32:18|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:32:18|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:32:18|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:32:18|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:32:18|NQEX|Ask|23.020|9999.000|43336.14%|
PBI.PR|10:32:18|NQEX|Ask|389.450|551.990|41.74%|
PBI.PR|10:32:18|NQEX|Ask|389.450|551.990|41.74%|
PBI.PR|10:32:18|NQEX|Ask|389.450|551.990|41.74%|
PBI.PR|10:32:18|NQEX|Ask|389.450|551.990|41.74%|
VGK|10:32:18|CINC|Ask|46.090|66.000|43.20%|
PBI.PR|10:32:18|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:32:18|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:32:18|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:32:18|NQEX|Ask|377.450|506.280|34.13%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1725.070|58.23%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1725.070|58.23%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1725.070|58.23%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1725.070|58.23%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1725.070|58.23%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1725.070|58.23%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1725.070|58.23%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1725.070|58.23%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|1725.070|58.23%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2242.590|105.70%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2242.590|105.70%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2242.590|105.70%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2242.590|105.70%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2242.590|105.70%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2242.590|105.70%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2242.590|105.70%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2242.590|105.70%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2242.590|105.70%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2915.360|167.40%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2915.360|167.40%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2915.360|167.40%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2915.360|167.40%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2915.360|167.40%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2915.360|167.40%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2915.360|167.40%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2915.360|167.40%|
LNC.PR|10:32:18|NQEX|Ask|1090.250|2915.360|167.40%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3789.960|527.64%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3789.960|527.64%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3789.960|527.64%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3789.960|527.64%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3789.960|527.64%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3789.960|527.64%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3789.960|527.64%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3789.960|527.64%|
LNC.PR|10:32:18|NQEX|Ask|603.840|3789.960|527.64%|
GPOR|10:32:18|BOST|Ask|28.490|38.460|34.99%|
VGK|10:32:18|CINC|Ask|46.080|66.000|43.23%|
USD|10:32:18|EDGE|Bid|31.030|21.010|32.29%|
RTLA|10:32:18|BATS|Ask|49.450|66.980|35.45%|
RTLA|10:32:18|BATS|Ask|50.190|67.190|33.87%|
DRQ|10:32:18|CINC|Ask|56.470|81.000|43.44%|
DRQ|10:32:18|CINC|Ask|56.470|81.000|43.44%|
DRQ|10:32:18|CINC|Ask|56.470|81.000|43.44%|
DRQ|10:32:18|CINC|Ask|56.470|81.000|43.44%|
VGK|10:32:18|CINC|Ask|46.080|66.000|43.23%|
MIPS|10:32:18|EDGE|Ask|4.390|9.000|105.01%|
NJ|10:32:18|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:32:18|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:32:18|EDGX|Bid|22.730|10.000|56.01%|
ADEP|10:32:18|PACF|Ask|3.790|5.140|35.62%|
CECO|10:32:18|CINC|Ask|17.900|24.700|37.99%|
VGK|10:32:18|CINC|Ask|46.070|66.000|43.26%|
FII|10:32:19|CINC|Ask|19.600|26.500|35.20%|
CYDE|10:32:19|PACF|Ask|0.540|0.730|35.19%|
CYDE|10:32:19|PACF|Ask|0.540|0.730|35.19%|
NAV.PR.D|10:32:19|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|10:32:19|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|10:32:19|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|10:32:19|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|10:32:19|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:32:19|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:32:19|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:32:19|NQEX|Ask|13.680|18.560|35.67%|
VGK|10:32:19|CINC|Ask|46.080|66.000|43.23%|
BSFT|10:32:19|EDGE|Bid|23.810|13.830|41.92%|
ITMN|10:32:19|CINC|Ask|24.500|38.000|55.10%|
CBEY|10:32:19|CINC|Ask|9.530|40.000|319.73%|
ITMN|10:32:19|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:32:19|CINC|Ask|24.500|38.000|55.10%|
NRCI|10:32:19|PACF|Ask|38.300|52.130|36.11%|
HHGP|10:32:19|CINC|Ask|4.770|6.900|44.65%|
VGK|10:32:19|CINC|Ask|46.090|66.000|43.20%|
USD|10:32:19|EDGE|Ask|31.080|41.090|32.21%|
SPXU|10:32:19|EDGE|Bid|20.100|10.070|49.90%|
SOA|10:32:19|CINC|Ask|17.920|24.000|33.93%|
ICLK|10:32:19|EDGX|Ask|6.170|9.000|45.87%|
OWW|10:32:19|CINC|Ask|2.700|3.590|32.96%|
TRIB|10:32:19|CINC|Bid|10.030|6.600|34.20%|
LXU|10:32:20|CINC|Ask|35.280|48.500|37.47%|
NNBR|10:32:20|CINC|Ask|9.200|13.990|52.07%|
VGK|10:32:20|CINC|Ask|46.090|66.000|43.20%|
VGK|10:32:20|CINC|Ask|46.090|66.000|43.20%|
GPOR|10:32:20|BOST|Ask|28.490|38.470|35.03%|
VGK|10:32:20|CINC|Ask|46.090|66.000|43.20%|
AUMN|10:32:20|EDGX|Ask|13.190|24.900|88.78%|
VGK|10:32:20|CINC|Ask|46.100|66.000|43.17%|
TPGI|10:32:20|CINC|Ask|2.790|4.000|43.37%|
GPOR|10:32:20|BOST|Ask|28.490|38.480|35.06%|
RMD|10:32:20|BATY|Bid|28.530|18.550|34.98%|
NNBR|10:32:20|CINC|Ask|9.200|13.990|52.07%|
RTLA|10:32:20|BATS|Ask|49.490|67.190|35.76%|
VGK|10:32:20|CINC|Ask|46.100|66.000|43.17%|
VGK|10:32:20|CINC|Ask|46.100|66.000|43.17%|
ITMN|10:32:21|BOST|Ask|24.510|34.440|40.51%|
CRU|10:32:21|EDGX|Ask|9.300|13.500|45.16%|
GPOR|10:32:21|BOST|Ask|28.490|38.490|35.10%|
PBI.PR|10:32:21|NQEX|Ask|377.450|528.380|39.99%|
PBI.PR|10:32:21|NQEX|Ask|377.450|528.380|39.99%|
PBI.PR|10:32:21|NQEX|Ask|377.450|528.380|39.99%|
PBI.PR|10:32:21|NQEX|Ask|377.450|528.380|39.99%|
ESLR|10:32:21|CHIC|Ask|0.438|0.580|32.57%|
USD|10:32:21|EDGE|Ask|31.100|41.070|32.06%|
USD|10:32:21|EDGE|Ask|31.100|41.090|32.12%|
LNC.PR|10:32:21|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:32:21|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:32:21|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:32:21|NQEX|Ask|604.000|849.990|40.73%|
NRCI|10:32:21|PACF|Ask|38.300|52.130|36.11%|
LVB|10:32:21|PACF|Ask|26.080|35.000|34.20%|
LVB|10:32:21|PACF|Ask|26.080|35.000|34.20%|
BSFT|10:32:22|BATY|Bid|23.810|13.830|41.92%|
AMCF|10:32:22|PACF|Ask|2.410|3.500|45.23%|
AMCF|10:32:22|PACF|Ask|2.410|3.500|45.23%|
LVB|10:32:22|PACF|Ask|26.120|35.000|34.00%|
AMCF|10:32:22|PACF|Ask|2.420|3.500|44.63%|
LVB|10:32:22|PACF|Ask|26.000|35.000|34.62%|
LVB|10:32:22|PACF|Ask|26.010|35.000|34.56%|
MED|10:32:22|EDGE|Ask|16.060|26.050|62.20%|
SILC|10:32:22|PACF|Ask|16.440|22.000|33.82%|
NAV.PR.D|10:32:22|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:32:22|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:32:22|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:32:22|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|10:32:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:32:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:32:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:32:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:32:22|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:32:22|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:32:22|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:32:22|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:32:22|NQEX|Ask|13.690|18.570|35.65%|
USD|10:32:22|EDGE|Bid|31.040|21.030|32.25%|
NJ|10:32:22|EDGX|Bid|22.730|10.000|56.01%|
ARII|10:32:22|PACF|Ask|18.700|28.770|53.85%|
DRJ|10:32:22|PACF|Ask|2.210|3.250|47.06%|
FOH|10:32:22|PACF|Bid|0.615|0.310|49.59%|
FFKY|10:32:22|PACF|Ask|2.740|4.010|46.35%|
SILC|10:32:22|PACF|Ask|16.440|22.000|33.82%|
CWBS|10:32:22|CINC|Ask|0.375|0.520|38.67%|
LVB|10:32:22|PACF|Ask|26.010|35.000|34.56%|
DRJ|10:32:23|PACF|Ask|2.210|3.250|47.06%|
PERY|10:32:23|CINC|Bid|19.940|12.000|39.82%|
EXH|10:32:23|CINC|Ask|12.880|22.360|73.60%|
ESYS|10:32:23|PACF|Ask|5.520|9.590|73.73%|
SILC|10:32:23|PACF|Ask|16.460|22.000|33.66%|
SILC|10:32:23|PACF|Ask|16.460|22.000|33.66%|
MIPS|10:32:23|EDGE|Ask|4.390|9.000|105.01%|
SMN|10:32:23|EDGE|Ask|21.890|31.930|45.87%|
FPFC|10:32:23|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:32:23|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:32:23|PACF|Ask|0.850|2.000|135.29%|
GPOR|10:32:23|BOST|Ask|28.490|38.470|35.03%|
ECH|10:32:23|EDGX|Bid|63.870|41.310|35.32%|
USD|10:32:24|EDGE|Bid|31.030|21.010|32.29%|
USD|10:32:24|EDGE|Ask|31.080|41.090|32.21%|
CUZ.PR.B|10:32:24|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:32:24|CINC|Bid|24.180|13.840|42.76%|
GNK|10:32:24|BOST|Ask|4.580|6.370|39.08%|
RMD|10:32:24|BATY|Bid|28.530|18.550|34.98%|
SDD|10:32:24|CINC|Ask|56.120|112.000|99.57%|
EWSM|10:32:24|NQEX|Bid|25.540|0.010|99.96%|
EWSM|10:32:24|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:32:24|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:32:24|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:32:24|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:32:24|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:32:24|NQEX|Bid|27.240|17.880|34.36%|
EWSM|10:32:24|NQEX|Bid|27.240|0.010|99.96%|
USD|10:32:24|EDGE|Bid|31.000|21.000|32.26%|
TTI|10:32:24|EDGE|Ask|10.270|20.240|97.08%|
RDEN|10:32:24|CINC|Bid|30.850|14.000|54.62%|
SWFT|10:32:24|CINC|Ask|8.870|14.650|65.16%|
ADEP|10:32:24|PACF|Ask|3.790|5.140|35.62%|
NDN|10:32:24|CINC|Ask|18.090|30.000|65.84%|
NDN|10:32:24|CINC|Ask|18.090|30.000|65.84%|
PBI.PR|10:32:24|NQEX|Ask|406.280|552.500|35.99%|
PBI.PR|10:32:24|NQEX|Ask|406.280|552.500|35.99%|
PBI.PR|10:32:24|NQEX|Ask|406.280|552.500|35.99%|
PBI.PR|10:32:24|NQEX|Ask|406.280|552.500|35.99%|
LNC.PR|10:32:24|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:32:24|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:32:24|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:32:24|NQEX|Ask|603.840|947.700|56.95%|
EWSM|10:32:24|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|10:32:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:32:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:32:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:32:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:32:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:32:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:32:24|NQEX|Ask|27.460|9999.000|36312.96%|
BAA|10:32:24|CINC|Bid|3.650|1.680|53.97%|
BAA|10:32:24|CINC|Ask|3.680|4.990|35.60%|
GNK|10:32:24|BOST|Ask|4.580|6.370|39.08%|
SDD|10:32:24|CINC|Ask|56.130|112.000|99.54%|
LVB|10:32:24|PACF|Ask|26.010|35.000|34.56%|
LVB|10:32:24|PACF|Ask|26.010|35.000|34.56%|
ORN|10:32:24|CINC|Ask|6.480|11.110|71.45%|
SDD|10:32:24|CINC|Ask|56.130|112.000|99.54%|
FWDD|10:32:24|NQEX|Bid|21.550|0.010|99.95%|
DMD|10:32:24|CINC|Ask|8.370|14.850|77.42%|
DMD|10:32:24|CINC|Ask|8.370|14.850|77.42%|
FWDD|10:32:24|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:32:24|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:32:24|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:32:24|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:32:24|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:32:24|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:32:24|NQEX|Bid|22.910|0.010|99.96%|
WTS|10:32:24|CINC|Ask|29.160|38.500|32.03%|
FSI|10:32:24|PACF|Ask|2.480|3.490|40.73%|
NDN|10:32:24|CINC|Ask|18.070|30.000|66.02%|
MDVN|10:32:25|EDGX|Ask|18.940|25.300|33.58%|
DDIC|10:32:25|CINC|Ask|7.740|11.240|45.22%|
FSI|10:32:25|PACF|Ask|2.480|3.490|40.73%|
BONT|10:32:25|CINC|Ask|7.760|10.500|35.31%|
SEM|10:32:25|CINC|Ask|6.440|9.230|43.32%|
HCKT|10:32:25|CINC|Ask|3.660|5.000|36.61%|
CAMT|10:32:25|PACF|Ask|2.820|3.750|32.98%|
LVB|10:32:25|PACF|Ask|26.000|35.000|34.62%|
LVB|10:32:25|PACF|Ask|25.980|35.000|34.72%|
LVB|10:32:25|PACF|Ask|26.000|35.000|34.62%|
DMD|10:32:25|CINC|Ask|8.370|14.850|77.42%|
DMD|10:32:25|CINC|Ask|8.370|14.850|77.42%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:32:25|NQEX|Ask|13.680|18.560|35.67%|
SOA|10:32:25|CINC|Ask|17.920|24.000|33.93%|
GPOR|10:32:25|BOST|Ask|28.490|38.450|34.96%|
FOC|10:32:25|BATS|Bid|27.690|17.570|36.55%|
FOC|10:32:25|BATS|Ask|28.000|38.020|35.79%|
HWG|10:32:25|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:32:25|PACF|Ask|13.500|24.700|82.96%|
OGXI|10:32:26|EDGX|Ask|9.250|18.650|101.62%|
OGXI|10:32:26|CINC|Ask|9.250|17.500|89.19%|
SAPX|10:32:26|CINC|Ask|1.250|1.790|43.20%|
FMS.PR|10:32:26|NQEX|Ask|61.120|81.250|32.94%|
FMS.PR|10:32:26|NQEX|Ask|61.120|81.250|32.94%|
FMS.PR|10:32:26|NQEX|Ask|61.120|81.250|32.94%|
FMS.PR|10:32:26|NQEX|Ask|61.120|81.250|32.94%|
FMS.PR|10:32:26|NQEX|Ask|61.120|81.250|32.94%|
FMS.PR|10:32:26|NQEX|Ask|57.370|79.450|38.49%|
VR|10:32:26|CINC|Bid|25.050|14.000|44.11%|
FMS.PR|10:32:26|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:32:26|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:32:26|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:32:26|NQEX|Ask|57.370|79.450|38.49%|
ECH|10:32:26|EDGX|Bid|63.870|41.310|35.32%|
BKS|10:32:26|CINC|Bid|15.540|10.000|35.65%|
NTSP|10:32:26|CINC|Ask|4.450|9.000|102.25%|
CLGX|10:32:26|CINC|Ask|10.410|16.730|60.71%|
NNBR|10:32:26|CINC|Ask|9.190|13.990|52.23%|
NGSX|10:32:26|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:32:26|PACF|Ask|2.180|3.500|60.55%|
NNBR|10:32:27|CINC|Ask|9.180|13.990|52.40%|
LXU|10:32:27|CINC|Ask|35.310|48.500|37.35%|
GPOR|10:32:27|BOST|Ask|28.470|38.420|34.95%|
GPOR|10:32:27|BOST|Ask|28.470|38.420|34.95%|
GPOR|10:32:27|BOST|Ask|28.470|38.430|34.98%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1104.980|62.74%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1104.980|62.74%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1104.980|62.74%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1231.730|81.40%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1231.730|81.40%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1231.730|81.40%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1231.730|81.40%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1231.730|81.40%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1231.730|81.40%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1231.730|81.40%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1231.730|81.40%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1231.730|81.40%|
LNC.PR|10:32:27|NQEX|Ask|679.000|1436.470|111.56%|
LNC.PR|10:32:27|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|10:32:27|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|10:32:27|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|10:32:27|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|10:32:27|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|10:32:27|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|10:32:27|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|10:32:27|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|10:32:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:32:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:32:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:32:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:32:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:32:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:32:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:32:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|10:32:27|NQEX|Ask|604.000|882.700|46.14%|
MX|10:32:27|PACF|Ask|10.460|18.060|72.66%|
MX|10:32:27|PACF|Ask|10.460|18.060|72.66%|
OGXI|10:32:27|EDGX|Ask|9.250|18.650|101.62%|
OGXI|10:32:27|CINC|Ask|9.250|17.500|89.19%|
OGXI|10:32:27|CINC|Ask|9.250|17.500|89.19%|
UWN|10:32:28|PACF|Ask|1.630|6.200|280.37%|
UWN|10:32:28|PACF|Ask|1.630|6.200|280.37%|
PACB|10:32:28|CINC|Ask|7.860|12.000|52.67%|
FII|10:32:28|CINC|Ask|19.600|26.500|35.20%|
PACB|10:32:28|PACF|Ask|7.860|11.990|52.54%|
LVB|10:32:28|PACF|Ask|25.990|35.000|34.67%|
GDOT|10:32:28|CINC|Ask|27.710|38.250|38.04%|
USD|10:32:28|EDGE|Ask|31.080|41.070|32.14%|
RMD|10:32:28|BATY|Bid|28.540|18.550|35.00%|
GPOR|10:32:28|BOST|Ask|28.470|38.440|35.02%|
USD|10:32:28|EDGE|Bid|31.010|20.990|32.31%|
GPOR|10:32:28|BOST|Ask|28.470|38.450|35.05%|
USD|10:32:28|EDGE|Ask|31.090|41.090|32.16%|
FMS.PR|10:32:29|NQEX|Ask|57.400|77.500|35.02%|
FMS.PR|10:32:29|NQEX|Ask|57.400|77.500|35.02%|
FMS.PR|10:32:29|NQEX|Ask|57.400|77.500|35.02%|
FMS.PR|10:32:29|NQEX|Ask|57.400|77.500|35.02%|
FMS.PR|10:32:29|NQEX|Ask|57.400|77.500|35.02%|
FMS.PR|10:32:29|NQEX|Ask|57.400|77.500|35.02%|
FMS.PR|10:32:29|NQEX|Ask|57.400|77.500|35.02%|
FMS.PR|10:32:29|NQEX|Ask|57.400|77.500|35.02%|
FMS.PR|10:32:29|NQEX|Ask|57.400|77.500|35.02%|
FMS.PR|10:32:29|NQEX|Ask|57.400|77.500|35.02%|
FMS.PR|10:32:29|NQEX|Ask|57.400|77.500|35.02%|
SILC|10:32:29|PACF|Ask|16.440|22.000|33.82%|
SWFT|10:32:29|CINC|Ask|8.870|14.650|65.16%|
USD|10:32:29|EDGE|Bid|31.020|21.010|32.27%|
SILC|10:32:29|PACF|Ask|16.490|22.000|33.41%|
NAV.PR.D|10:32:29|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:32:29|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:32:29|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:32:29|NQEX|Ask|13.690|19.500|42.44%|
NDN|10:32:29|CINC|Ask|18.090|30.000|65.84%|
KVHI|10:32:30|CINC|Ask|9.510|26.000|173.40%|
EXH|10:32:30|CINC|Ask|12.870|22.360|73.74%|
DMD|10:32:30|CINC|Ask|8.370|14.850|77.42%|
DMD|10:32:30|CINC|Ask|8.370|14.850|77.42%|
BONA|10:32:30|CINC|Ask|4.510|6.970|54.55%|
PERY|10:32:30|CINC|Bid|20.000|12.000|40.00%|
PZI|10:32:30|EDGX|Ask|10.330|14.000|35.53%|
LNC.PR|10:32:30|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:32:30|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:32:30|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|10:32:30|NQEX|Ask|604.320|850.200|40.69%|
CIE|10:32:30|CINC|Ask|9.690|13.400|38.29%|
SNMX|10:32:30|CINC|Ask|4.410|6.610|49.89%|
RMD|10:32:30|BATY|Bid|28.540|18.550|35.00%|
DMD|10:32:30|CINC|Ask|8.370|14.850|77.42%|
DMD|10:32:30|CINC|Ask|8.370|14.850|77.42%|
CIE|10:32:30|CINC|Ask|9.690|13.400|38.29%|
CIE|10:32:30|CINC|Ask|9.690|13.400|38.29%|
BONA|10:32:30|CINC|Ask|4.510|6.970|54.55%|
CRU|10:32:31|EDGX|Ask|9.300|13.500|45.16%|
EIPO|10:32:31|NQEX|Ask|20.930|9999.000|47673.53%|
NNBR|10:32:31|EDGX|Ask|9.180|14.950|62.85%|
SILC|10:32:31|PACF|Ask|16.450|22.000|33.74%|
SCOR|10:32:31|CINC|Ask|13.840|31.010|124.06%|
SOA|10:32:31|CINC|Ask|17.930|24.000|33.85%|
FWDD|10:32:31|NQEX|Bid|22.920|0.010|99.96%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:32:31|NQEX|Bid|22.920|0.010|99.96%|
VYFC|10:32:31|PACF|Bid|4.800|2.520|47.50%|
FOC|10:32:32|BATS|Bid|27.690|17.590|36.48%|
FOC|10:32:32|BATS|Ask|28.000|38.020|35.79%|
FII|10:32:32|CINC|Ask|19.610|26.500|35.14%|
EIPO|10:32:32|NQEX|Ask|20.940|9999.000|47650.72%|
TESO|10:32:32|CINC|Ask|17.170|24.000|39.78%|
NNBR|10:32:32|CINC|Ask|9.170|13.990|52.56%|
OGXI|10:32:32|EDGX|Ask|9.250|18.650|101.62%|
OCR.PR.A|10:32:32|BATS|Ask|42.020|55.660|32.46%|
FII|10:32:32|CINC|Ask|19.610|26.500|35.14%|
FII|10:32:32|CINC|Ask|19.610|26.500|35.14%|
OCR.PR.A|10:32:32|BATS|Ask|42.020|55.660|32.46%|
USD|10:32:33|EDGE|Bid|31.050|21.020|32.30%|
TTI|10:32:33|EDGE|Ask|10.280|20.260|97.08%|
FOH|10:32:33|PACF|Bid|0.615|0.310|49.59%|
USD|10:32:33|EDGE|Bid|31.050|21.050|32.21%|
USD|10:32:33|EDGE|Ask|31.120|41.140|32.20%|
DRJ|10:32:33|PACF|Ask|2.210|3.250|47.06%|
PTIX|10:32:33|PACF|Ask|1.850|2.750|48.65%|
FII|10:32:33|CINC|Ask|19.610|26.500|35.14%|
VGK|10:32:33|CINC|Ask|46.130|66.000|43.07%|
VGK|10:32:33|CINC|Ask|46.130|66.000|43.07%|
VGK|10:32:33|CINC|Ask|46.130|66.000|43.07%|
VGK|10:32:33|CINC|Ask|46.130|66.000|43.07%|
AFAM|10:32:33|CINC|Bid|18.540|10.000|46.06%|
AFAM|10:32:33|CINC|Bid|18.540|10.000|46.06%|
AFAM|10:32:33|CINC|Ask|18.670|30.000|60.69%|
VGK|10:32:33|CINC|Ask|46.130|66.000|43.07%|
FWDD|10:32:33|NQEX|Bid|22.850|15.060|34.09%|
FWDD|10:32:33|NQEX|Bid|22.850|15.060|34.09%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.850|15.060|34.09%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.850|15.060|34.09%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
USD|10:32:33|EDGE|Bid|31.070|21.030|32.31%|
USD|10:32:33|EDGE|Ask|31.130|41.130|32.12%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
FWDD|10:32:33|NQEX|Bid|22.930|15.060|34.32%|
NJ|10:32:33|EDGX|Bid|22.730|10.000|56.01%|
CAR|10:32:33|CINC|Bid|13.820|6.650|51.88%|
CORT|10:32:33|CINC|Ask|2.780|4.710|69.42%|
LNC.PR|10:32:33|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:32:33|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:32:33|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|10:32:33|NQEX|Ask|604.480|883.110|46.09%|
DRJ|10:32:33|PACF|Ask|2.210|3.250|47.06%|
FWDD|10:32:33|NQEX|Ask|24.450|9999.000|40795.71%|
FWDD|10:32:33|NQEX|Ask|23.120|31.780|37.46%|
FWDD|10:32:33|NQEX|Ask|23.120|31.780|37.46%|
FWDD|10:32:33|NQEX|Ask|23.120|31.780|37.46%|
FWDD|10:32:33|NQEX|Ask|23.120|31.780|37.46%|
FWDD|10:32:33|NQEX|Ask|23.120|31.780|37.46%|
FWDD|10:32:33|NQEX|Ask|23.120|31.780|37.46%|
FWDD|10:32:33|NQEX|Ask|23.120|9999.000|43148.27%|
MTEX|10:32:33|PACF|Ask|0.730|1.200|64.38%|
MTEX|10:32:33|PACF|Ask|0.730|1.200|64.38%|
USD|10:32:33|EDGE|Bid|31.070|21.030|32.31%|
PBI.PR|10:32:33|NQEX|Ask|389.450|528.160|35.62%|
PBI.PR|10:32:33|NQEX|Ask|389.450|528.160|35.62%|
PBI.PR|10:32:33|NQEX|Ask|389.450|528.160|35.62%|
PBI.PR|10:32:33|NQEX|Ask|389.450|528.160|35.62%|
PBI.PR|10:32:33|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:32:33|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:32:33|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:32:33|NQEX|Ask|377.450|506.280|34.13%|
AFAM|10:32:33|CINC|Ask|18.670|30.000|60.69%|
EWP|10:32:34|EDGX|Bid|35.050|11.310|67.73%|
NRCI|10:32:34|PACF|Ask|38.300|52.130|36.11%|
USD|10:32:34|EDGE|Bid|31.050|21.020|32.30%|
ECH|10:32:34|EDGX|Bid|63.890|41.310|35.34%|
FSI|10:32:34|PACF|Ask|2.520|3.490|38.49%|
OWW|10:32:34|CINC|Ask|2.700|3.590|32.96%|
AMCF|10:32:34|PACF|Ask|2.430|3.500|44.03%|
SNMX|10:32:34|EDGX|Ask|4.410|5.980|35.60%|
RJI|10:32:34|CINC|Ask|9.030|13.500|49.50%|
PACB|10:32:34|CINC|Ask|7.850|12.000|52.87%|
CECO|10:32:34|CINC|Ask|17.940|24.700|37.68%|
UWN|10:32:35|PACF|Ask|1.630|6.200|280.37%|
FMS.PR|10:32:35|NQEX|Ask|57.380|79.790|39.06%|
FMS.PR|10:32:35|NQEX|Ask|57.380|79.790|39.06%|
FMS.PR|10:32:35|NQEX|Ask|57.380|79.790|39.06%|
FMS.PR|10:32:35|NQEX|Ask|57.380|79.790|39.06%|
FMS.PR|10:32:35|NQEX|Ask|57.380|79.790|39.06%|
FMS.PR|10:32:35|NQEX|Ask|57.380|79.790|39.06%|
FMS.PR|10:32:35|NQEX|Ask|57.380|79.790|39.06%|
FMS.PR|10:32:35|NQEX|Ask|57.380|79.790|39.06%|
FMS.PR|10:32:35|NQEX|Ask|57.380|79.790|39.06%|
FMS.PR|10:32:35|NQEX|Ask|57.380|79.790|39.06%|
MTEX|10:32:35|PACF|Ask|0.730|1.200|64.38%|
BKS|10:32:35|CINC|Bid|15.550|10.000|35.69%|
DRQ|10:32:35|CINC|Ask|56.450|81.000|43.49%|
SILC|10:32:35|PACF|Ask|16.450|22.000|33.74%|
LXU|10:32:35|CINC|Ask|35.320|48.500|37.32%|
DRQ|10:32:35|CINC|Ask|56.450|81.000|43.49%|
DRQ|10:32:35|CINC|Ask|56.450|81.000|43.49%|
DRQ|10:32:35|CINC|Ask|56.450|81.000|43.49%|
DRQ|10:32:35|CINC|Ask|56.450|81.000|43.49%|
FWDD|10:32:35|NQEX|Bid|21.480|0.010|99.95%|
FWDD|10:32:35|NQEX|Bid|22.940|15.040|34.44%|
FWDD|10:32:35|NQEX|Bid|22.940|15.040|34.44%|
FWDD|10:32:35|NQEX|Bid|22.940|15.040|34.44%|
FWDD|10:32:35|NQEX|Bid|22.940|15.040|34.44%|
FWDD|10:32:35|NQEX|Bid|22.940|15.040|34.44%|
FWDD|10:32:35|NQEX|Bid|22.940|15.040|34.44%|
FWDD|10:32:35|NQEX|Bid|22.940|0.010|99.96%|
GLQ|10:32:36|CINC|Ask|13.040|19.150|46.86%|
BAA|10:32:36|BOST|Bid|3.670|2.480|32.43%|
LNC.PR|10:32:36|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:36|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:36|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:36|NQEX|Ask|604.640|851.030|40.75%|
NRCI|10:32:36|PACF|Ask|38.300|52.130|36.11%|
SOA|10:32:37|CINC|Ask|17.940|24.000|33.78%|
FRN|10:32:37|EDGX|Bid|20.550|12.060|41.31%|
BCAR|10:32:37|EDGX|Ask|1.040|1.750|68.27%|
BCAR|10:32:37|PACF|Ask|1.040|1.730|66.35%|
SURW|10:32:37|CINC|Ask|12.930|18.000|39.21%|
CTE|10:32:37|CINC|Ask|4.140|10.000|141.55%|
RJI|10:32:37|CINC|Ask|9.030|13.500|49.50%|
RJI|10:32:37|CINC|Ask|9.030|13.500|49.50%|
RJI|10:32:37|CINC|Ask|9.030|13.500|49.50%|
EIPO|10:32:37|NQEX|Ask|20.940|9999.000|47650.72%|
ORN|10:32:37|CINC|Ask|6.490|11.110|71.19%|
SEM|10:32:37|EDGX|Ask|6.440|8.750|35.87%|
GTN|10:32:38|CINC|Ask|2.260|3.590|58.85%|
GLQ|10:32:38|CINC|Ask|13.070|19.150|46.52%|
END|10:32:38|CINC|Ask|9.920|18.000|81.45%|
NNBR|10:32:38|CINC|Ask|9.160|13.990|52.73%|
CTE|10:32:38|CINC|Ask|4.140|10.000|141.55%|
SSFN|10:32:38|PACF|Bid|6.000|4.010|33.17%|
ROICU|10:32:38|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:32:38|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:32:38|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:32:38|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:32:38|NQEX|Ask|11.860|16.820|41.82%|
HHGP|10:32:38|CINC|Ask|4.760|6.900|44.96%|
TPGI|10:32:38|CINC|Ask|2.850|4.000|40.35%|
TPGI|10:32:38|CINC|Ask|2.850|4.000|40.35%|
TESO|10:32:38|CINC|Ask|17.160|24.000|39.86%|
ICLN|10:32:38|CINC|Ask|12.960|18.000|38.89%|
SZYM|10:32:39|CINC|Ask|18.180|25.800|41.91%|
AFAM|10:32:39|CINC|Ask|18.710|30.000|60.34%|
AFAM|10:32:39|CINC|Bid|18.520|10.000|46.00%|
AFAM|10:32:39|CINC|Ask|18.710|30.000|60.34%|
ESYS|10:32:39|PACF|Ask|5.500|9.590|74.36%|
SDS|10:32:39|CHIC|Ask|24.590|38.000|54.53%|
USD|10:32:39|EDGE|Bid|31.030|21.000|32.32%|
FMS.PR|10:32:39|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:32:39|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:32:39|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:32:39|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:32:39|NQEX|Ask|57.370|81.250|41.62%|
SZYM|10:32:39|CINC|Ask|18.190|25.800|41.84%|
AFAM|10:32:39|CINC|Ask|18.710|30.000|60.34%|
FFKY|10:32:39|PACF|Ask|2.740|4.010|46.35%|
VVI|10:32:40|CINC|Ask|17.950|24.000|33.70%|
IVC|10:32:40|CINC|Ask|25.930|36.990|42.65%|
OC.WS.B|10:32:40|EDGX|Ask|1.720|2.840|65.12%|
DTG|10:32:40|CINC|Bid|66.310|15.570|76.52%|
LNC.PR|10:32:40|NQEX|Ask|654.480|883.320|34.97%|
LNC.PR|10:32:40|NQEX|Ask|654.480|883.320|34.97%|
LNC.PR|10:32:40|NQEX|Ask|654.480|883.320|34.97%|
LNC.PR|10:32:40|NQEX|Ask|654.480|883.320|34.97%|
LNC.PR|10:32:40|NQEX|Ask|654.480|883.320|34.97%|
LNC.PR|10:32:40|NQEX|Ask|654.480|883.320|34.97%|
LNC.PR|10:32:40|NQEX|Ask|654.480|883.320|34.97%|
LNC.PR|10:32:40|NQEX|Ask|654.480|883.320|34.97%|
LNC.PR|10:32:40|NQEX|Ask|654.480|883.320|34.97%|
LNC.PR|10:32:40|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:32:40|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:32:40|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:32:40|NQEX|Ask|604.480|850.820|40.75%|
ASYS|10:32:40|CINC|Bid|15.980|10.000|37.42%|
PACB|10:32:40|CINC|Ask|7.840|12.000|53.06%|
SILC|10:32:40|PACF|Ask|16.450|22.000|33.74%|
SILC|10:32:40|PACF|Ask|16.440|22.000|33.82%|
DTG|10:32:40|CINC|Bid|66.200|15.570|76.48%|
DTG|10:32:40|CINC|Bid|66.210|15.570|76.48%|
SEM|10:32:40|CINC|Ask|6.440|9.230|43.32%|
EIPO|10:32:40|NQEX|Bid|19.930|0.010|99.95%|
SMED|10:32:40|PACF|Bid|3.610|2.450|32.13%|
ECH|10:32:40|EDGX|Bid|63.890|41.310|35.34%|
MED|10:32:41|EDGE|Ask|16.050|26.040|62.24%|
CRU|10:32:41|EDGX|Ask|9.300|13.500|45.16%|
NJ|10:32:41|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:32:41|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:32:41|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:32:41|EDGX|Bid|22.730|10.000|56.01%|
SRDX|10:32:41|CINC|Ask|11.160|14.980|34.23%|
NJ|10:32:41|EDGX|Bid|22.730|10.000|56.01%|
VYFC|10:32:41|PACF|Bid|4.800|2.520|47.50%|
FWDD|10:32:41|NQEX|Bid|21.530|0.010|99.95%|
FWDD|10:32:41|NQEX|Bid|22.930|15.080|34.23%|
FWDD|10:32:41|NQEX|Bid|22.930|15.080|34.23%|
FWDD|10:32:41|NQEX|Bid|22.930|15.080|34.23%|
FWDD|10:32:41|NQEX|Bid|22.930|15.080|34.23%|
FWDD|10:32:41|NQEX|Bid|22.930|15.080|34.23%|
FWDD|10:32:41|NQEX|Bid|22.930|15.080|34.23%|
FWDD|10:32:41|NQEX|Bid|22.930|0.010|99.96%|
ZIGO|10:32:41|CINC|Ask|10.950|15.470|41.28%|
ARC|10:32:41|CINC|Ask|4.720|8.500|80.08%|
ZIGO|10:32:41|CINC|Ask|10.950|15.470|41.28%|
BBOX|10:32:41|CINC|Bid|24.690|16.020|35.12%|
CAR|10:32:41|CINC|Bid|13.800|6.650|51.81%|
AHS|10:32:41|CINC|Ask|5.830|8.890|52.49%|
PBI.PR|10:32:41|NQEX|Ask|389.280|551.780|41.74%|
PBI.PR|10:32:41|NQEX|Ask|389.280|551.780|41.74%|
PBI.PR|10:32:41|NQEX|Ask|389.280|551.780|41.74%|
PBI.PR|10:32:41|NQEX|Ask|389.280|551.780|41.74%|
PBI.PR|10:32:41|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:32:41|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:32:41|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:32:41|NQEX|Ask|377.280|506.060|34.13%|
LXU|10:32:41|CINC|Ask|35.310|48.500|37.35%|
VQ|10:32:42|CINC|Ask|10.240|15.120|47.66%|
CTE|10:32:42|CINC|Ask|4.140|10.000|141.55%|
CECO|10:32:42|CINC|Ask|17.960|24.700|37.53%|
NJ|10:32:42|EDGX|Bid|22.730|10.000|56.01%|
LVB|10:32:42|PACF|Ask|25.990|35.000|34.67%|
NGSX|10:32:42|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:32:42|PACF|Ask|2.180|3.500|60.55%|
DRC|10:32:42|EDGX|Ask|43.020|58.890|36.89%|
EIPO|10:32:42|NQEX|Ask|20.930|9999.000|47673.53%|
LVB|10:32:42|PACF|Ask|26.000|35.000|34.62%|
CTE|10:32:42|CINC|Ask|4.140|10.000|141.55%|
BAA|10:32:42|BOST|Bid|3.650|2.480|32.05%|
NNBR|10:32:42|CINC|Ask|9.150|13.990|52.90%|
GLF|10:32:43|CINC|Ask|39.480|55.000|39.31%|
DRQ|10:32:43|CINC|Ask|56.440|81.000|43.52%|
EIPO|10:32:43|NQEX|Ask|20.930|9999.000|47673.53%|
NNBR|10:32:44|EDGX|Ask|9.150|14.950|63.39%|
ZIGO|10:32:44|CINC|Ask|10.950|15.470|41.28%|
ZIGO|10:32:44|CINC|Ask|10.950|15.470|41.28%|
MOH|10:32:44|PHIL|Ask|18.520|28.520|54.00%|
VYFC|10:32:44|PACF|Bid|4.800|2.520|47.50%|
NRCI|10:32:44|PACF|Ask|38.300|52.130|36.11%|
TDS.S|10:32:44|CINC|Ask|22.380|30.000|34.05%|
ZIGO|10:32:44|CINC|Ask|10.950|15.470|41.28%|
GVA|10:32:44|CINC|Ask|20.360|27.000|32.61%|
EIPO|10:32:45|NQEX|Ask|20.940|9999.000|47650.72%|
SILC|10:32:45|PACF|Ask|16.450|22.000|33.74%|
TESO|10:32:45|CINC|Ask|17.070|24.000|40.60%|
SSFN|10:32:45|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|10:32:45|NQEX|Ask|58.130|77.500|33.32%|
FMS.PR|10:32:45|NQEX|Ask|58.130|77.500|33.32%|
FMS.PR|10:32:45|NQEX|Ask|58.130|77.500|33.32%|
FMS.PR|10:32:45|NQEX|Ask|58.130|77.500|33.32%|
FMS.PR|10:32:45|NQEX|Ask|58.130|77.500|33.32%|
FMS.PR|10:32:45|NQEX|Ask|58.130|77.500|33.32%|
FMS.PR|10:32:45|NQEX|Ask|58.130|77.500|33.32%|
FMS.PR|10:32:45|NQEX|Ask|58.130|77.500|33.32%|
FMS.PR|10:32:45|NQEX|Ask|58.130|77.500|33.32%|
FMS.PR|10:32:45|NQEX|Ask|58.130|77.500|33.32%|
FMS.PR|10:32:45|NQEX|Ask|58.130|77.500|33.32%|
FMS.PR|10:32:45|NQEX|Ask|58.130|79.790|37.26%|
FMS.PR|10:32:45|NQEX|Ask|58.130|79.790|37.26%|
FMS.PR|10:32:45|NQEX|Ask|58.130|79.790|37.26%|
FMS.PR|10:32:45|NQEX|Ask|58.130|79.790|37.26%|
FMS.PR|10:32:45|NQEX|Ask|58.130|79.790|37.26%|
FMS.PR|10:32:45|NQEX|Ask|58.130|79.790|37.26%|
FMS.PR|10:32:45|NQEX|Ask|58.130|79.790|37.26%|
FMS.PR|10:32:45|NQEX|Ask|58.130|79.790|37.26%|
FMS.PR|10:32:45|NQEX|Ask|58.130|79.790|37.26%|
FMS.PR|10:32:45|NQEX|Ask|58.130|79.790|37.26%|
FMS.PR|10:32:45|NQEX|Ask|58.130|79.790|37.26%|
FMS.PR|10:32:45|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:32:45|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:32:45|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:32:45|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:32:45|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:32:45|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:32:45|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:32:45|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:32:45|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:32:45|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:32:45|NQEX|Ask|58.130|81.250|39.77%|
TESO|10:32:45|CINC|Ask|17.070|24.000|40.60%|
ZIGO|10:32:45|CINC|Ask|10.950|15.470|41.28%|
EIPO|10:32:46|NQEX|Ask|20.930|9999.000|47673.53%|
LNC.PR|10:32:46|NQEX|Ask|604.480|948.320|56.88%|
LNC.PR|10:32:46|NQEX|Ask|604.480|948.320|56.88%|
LNC.PR|10:32:46|NQEX|Ask|604.480|948.320|56.88%|
LNC.PR|10:32:46|NQEX|Ask|604.480|948.320|56.88%|
USD|10:32:46|EDGE|Ask|31.100|41.100|32.15%|
SOA|10:32:46|CINC|Ask|17.940|24.000|33.78%|
ZIGO|10:32:46|CINC|Ask|10.950|15.470|41.28%|
ZIGO|10:32:46|CINC|Ask|10.950|15.470|41.28%|
SMN|10:32:46|EDGE|Ask|21.850|31.890|45.95%|
EIPO|10:32:46|NQEX|Ask|20.940|9999.000|47650.72%|
BSFT|10:32:46|BATY|Bid|23.790|13.820|41.91%|
BSFT|10:32:46|EDGE|Bid|23.790|13.820|41.91%|
ASYS|10:32:46|CINC|Bid|16.000|10.000|37.50%|
ECH|10:32:46|EDGX|Bid|63.890|41.310|35.34%|
ZIGO|10:32:46|CINC|Ask|10.950|15.470|41.28%|
ESC|10:32:47|CINC|Ask|16.380|23.400|42.86%|
NNBR|10:32:47|CINC|Ask|9.140|13.990|53.06%|
DTG|10:32:47|CINC|Bid|66.310|15.570|76.52%|
DRC|10:32:47|EDGX|Ask|43.020|58.890|36.89%|
ECH|10:32:47|EDGX|Bid|63.890|41.310|35.34%|
DRQ|10:32:47|CINC|Ask|56.430|81.000|43.54%|
MCOX|10:32:47|EDGX|Ask|2.190|3.060|39.73%|
MCOX|10:32:47|EDGX|Ask|2.190|3.060|39.73%|
NNBR|10:32:47|CINC|Ask|9.140|13.990|53.06%|
PVA|10:32:47|CINC|Ask|9.910|15.000|51.36%|
CAR|10:32:47|CINC|Bid|13.810|6.650|51.85%|
PBI.PR|10:32:48|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:32:48|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:32:48|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:32:48|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:32:48|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:32:48|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:32:48|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:32:48|NQEX|Ask|377.450|506.280|34.13%|
EIPO|10:32:48|NQEX|Ask|20.930|9999.000|47673.53%|
PACB|10:32:48|CINC|Ask|7.830|12.000|53.26%|
PTIX|10:32:48|PACF|Ask|1.850|2.750|48.65%|
LXU|10:32:48|CINC|Ask|35.300|48.500|37.39%|
SNMX|10:32:48|CINC|Ask|4.410|6.610|49.89%|
BCAR|10:32:48|PACF|Ask|1.040|1.730|66.35%|
PVA|10:32:48|CINC|Ask|9.910|15.000|51.36%|
NLST|10:32:48|PACF|Ask|1.430|2.190|53.15%|
USD|10:32:48|EDGE|Ask|31.110|41.110|32.14%|
USD|10:32:48|EDGE|Ask|31.120|41.110|32.10%|
BCAR|10:32:48|PACF|Ask|1.040|1.730|66.35%|
DGICA|10:32:48|EDGX|Bid|12.480|5.980|52.08%|
SNMX|10:32:48|CINC|Ask|4.380|6.610|50.91%|
WSTL|10:32:48|EDGX|Ask|2.800|3.800|35.71%|
FMS.PR|10:32:48|NQEX|Ask|57.420|77.510|34.99%|
FMS.PR|10:32:48|NQEX|Ask|57.420|77.510|34.99%|
FMS.PR|10:32:48|NQEX|Ask|57.420|77.510|34.99%|
FMS.PR|10:32:48|NQEX|Ask|57.420|77.510|34.99%|
FMS.PR|10:32:48|NQEX|Ask|57.420|77.510|34.99%|
GDP|10:32:48|CINC|Bid|18.760|12.000|36.03%|
RMD|10:32:48|BATY|Bid|28.550|18.550|35.03%|
RMD|10:32:48|BATY|Bid|28.550|18.550|35.03%|
USD|10:32:49|EDGE|Ask|31.130|41.130|32.12%|
MTEX|10:32:49|PACF|Ask|0.730|1.200|64.38%|
MTEX|10:32:49|PACF|Ask|0.730|1.200|64.38%|
BSFT|10:32:49|BATY|Bid|23.790|13.820|41.91%|
TRMD|10:32:49|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:32:49|PACF|Bid|3.200|2.010|37.19%|
TRMD|10:32:49|PACF|Ask|3.250|6.480|99.38%|
TRMD|10:32:49|PACF|Ask|3.250|6.480|99.38%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1726.420|58.35%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1726.420|58.35%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1726.420|58.35%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1726.420|58.35%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1726.420|58.35%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1726.420|58.35%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1726.420|58.35%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1726.420|58.35%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|1726.420|58.35%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2244.340|105.86%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2244.340|105.86%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2244.340|105.86%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2244.340|105.86%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2244.340|105.86%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2244.340|105.86%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2244.340|105.86%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2244.340|105.86%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2244.340|105.86%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2917.640|167.61%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2917.640|167.61%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2917.640|167.61%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2917.640|167.61%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2917.640|167.61%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2917.640|167.61%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2917.640|167.61%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2917.640|167.61%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|2917.640|167.61%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3792.930|247.90%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3792.930|247.90%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3792.930|247.90%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3792.930|247.90%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3792.930|247.90%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3792.930|247.90%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3792.930|247.90%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3792.930|247.90%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|3792.930|247.90%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4930.800|352.26%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4930.800|352.26%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4930.800|352.26%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4930.800|352.26%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4930.800|352.26%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4930.800|352.26%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4930.800|352.26%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4930.800|352.26%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4930.800|352.26%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|10:32:49|NQEX|Ask|1090.250|4930.800|352.26%|
LNC.PR|10:32:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:49|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:49|NQEX|Ask|604.640|851.030|40.75%|
PACB|10:32:49|PACF|Ask|7.840|13.130|67.47%|
ACM|10:32:49|EDGE|Bid|20.750|10.760|48.14%|
JRCC|10:32:49|CINC|Ask|15.270|22.200|45.38%|
BSFT|10:32:49|BATY|Bid|23.790|13.820|41.91%|
AZPN|10:32:49|BATY|Bid|14.300|4.300|69.93%|
EIPO|10:32:49|NQEX|Ask|20.940|9999.000|47650.72%|
JRCC|10:32:50|CINC|Ask|15.260|22.200|45.48%|
CGV|10:32:50|CINC|Ask|25.560|35.000|36.93%|
GTN|10:32:50|CINC|Ask|2.250|3.590|59.56%|
CGV|10:32:50|CINC|Ask|25.560|35.000|36.93%|
MTEX|10:32:50|PACF|Ask|0.730|1.200|64.38%|
AZPN|10:32:50|BATY|Bid|14.300|4.300|69.93%|
EXH|10:32:50|CINC|Ask|12.880|22.360|73.60%|
CYDE|10:32:50|CINC|Ask|0.550|0.810|47.27%|
SILC|10:32:50|PACF|Ask|16.460|22.000|33.66%|
MTEX|10:32:50|PACF|Ask|0.730|1.200|64.38%|
FSI|10:32:50|PACF|Ask|2.500|3.490|39.60%|
PACB|10:32:50|PACF|Ask|7.830|13.130|67.69%|
BONA|10:32:50|CINC|Ask|4.510|6.970|54.55%|
TESO|10:32:50|CINC|Ask|17.150|24.000|39.94%|
DIT|10:32:51|PACF|Ask|60.000|85.000|41.67%|
CRU|10:32:51|EDGX|Ask|9.300|13.500|45.16%|
USD|10:32:51|EDGE|Ask|31.140|41.140|32.11%|
BSFT|10:32:51|BATY|Bid|23.790|13.820|41.91%|
RBCN|10:32:51|BOST|Ask|12.350|22.350|80.97%|
RBCN|10:32:51|BOST|Ask|12.350|22.350|80.97%|
FWDD|10:32:51|NQEX|Ask|24.500|9999.000|40712.24%|
FWDD|10:32:51|NQEX|Ask|23.050|31.850|38.18%|
FWDD|10:32:51|NQEX|Ask|23.050|31.850|38.18%|
FWDD|10:32:51|NQEX|Ask|23.050|31.850|38.18%|
FWDD|10:32:51|NQEX|Ask|23.050|31.850|38.18%|
FWDD|10:32:51|NQEX|Ask|23.050|31.850|38.18%|
FWDD|10:32:51|NQEX|Ask|23.050|31.850|38.18%|
FWDD|10:32:51|NQEX|Ask|23.050|9999.000|43279.61%|
FOC|10:32:51|BATS|Bid|27.720|17.610|36.47%|
FOC|10:32:51|BATS|Ask|28.030|38.040|35.71%|
FOH|10:32:51|PACF|Bid|0.615|0.310|49.59%|
OGXI|10:32:51|EDGX|Ask|9.230|18.650|102.06%|
BONA|10:32:51|CINC|Ask|4.510|6.970|54.55%|
OGXI|10:32:51|EDGX|Ask|9.250|18.650|101.62%|
OGXI|10:32:51|EDGX|Ask|9.250|18.650|101.62%|
ECTY|10:32:51|CINC|Ask|2.420|3.500|44.63%|
OGXI|10:32:51|EDGX|Ask|9.250|18.650|101.62%|
OGXI|10:32:51|EDGX|Ask|9.250|18.650|101.62%|
EIPO|10:32:51|NQEX|Ask|20.930|9999.000|47673.53%|
DRJ|10:32:51|PACF|Ask|2.210|3.250|47.06%|
DFR|10:32:51|PACF|Ask|5.860|23.770|305.63%|
DRJ|10:32:51|PACF|Ask|2.210|3.250|47.06%|
ECTY|10:32:51|CINC|Ask|2.410|3.500|45.23%|
GPR|10:32:51|PACF|Ask|0.310|0.440|41.94%|
SEM|10:32:51|EDGX|Ask|6.440|8.750|35.87%|
MED|10:32:51|BOST|Ask|16.050|26.060|62.37%|
FWDD|10:32:51|NQEX|Bid|21.570|0.010|99.95%|
FWDI|10:32:51|NQEX|Bid|21.330|0.010|99.95%|
FWDD|10:32:51|NQEX|Bid|22.950|15.100|34.20%|
FWDD|10:32:51|NQEX|Bid|22.950|15.100|34.20%|
FWDD|10:32:51|NQEX|Bid|22.950|15.100|34.20%|
FWDD|10:32:51|NQEX|Bid|22.950|15.100|34.20%|
FWDD|10:32:51|NQEX|Bid|22.950|15.100|34.20%|
FWDD|10:32:51|NQEX|Bid|22.950|15.100|34.20%|
FWDD|10:32:51|NQEX|Bid|22.950|0.010|99.96%|
GVA|10:32:51|CINC|Ask|20.370|27.000|32.55%|
FWDI|10:32:51|NQEX|Bid|22.700|14.940|34.19%|
CWB|10:32:52|CINC|Bid|37.920|18.000|52.53%|
NNBR|10:32:52|EDGX|Ask|9.130|14.950|63.75%|
SEM|10:32:52|EDGX|Ask|6.450|8.750|35.66%|
NRCI|10:32:52|PACF|Ask|38.300|52.130|36.11%|
MED|10:32:52|BOST|Ask|16.050|26.060|62.37%|
RTLA|10:32:52|BATS|Ask|48.060|63.460|32.04%|
RTLA|10:32:52|BATS|Ask|48.060|63.460|32.04%|
MED|10:32:52|BOST|Ask|16.050|26.050|62.31%|
BSFT|10:32:52|BATY|Bid|23.790|13.820|41.91%|
MTEX|10:32:52|PACF|Ask|0.730|1.200|64.38%|
LNC.PR|10:32:52|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|10:32:52|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|10:32:52|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|10:32:52|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|10:32:52|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|10:32:52|NQEX|Ask|604.480|1726.880|185.68%|
LNC.PR|10:32:52|NQEX|Ask|604.480|1726.880|185.68%|
LNC.PR|10:32:52|NQEX|Ask|604.480|1726.880|185.68%|
LNC.PR|10:32:52|NQEX|Ask|604.480|1726.880|185.68%|
LNC.PR|10:32:52|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|10:32:52|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|10:32:52|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|10:32:52|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|10:32:52|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|10:32:52|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|10:32:52|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|10:32:52|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|10:32:52|NQEX|Ask|604.480|2244.940|271.38%|
NNBR|10:32:52|CINC|Ask|9.120|13.990|53.40%|
SNHY|10:32:52|CINC|Ask|25.700|34.000|32.30%|
ICLK|10:32:52|CINC|Ask|6.160|9.150|48.54%|
SNHY|10:32:53|CINC|Ask|25.690|34.000|32.35%|
SOA|10:32:53|CINC|Ask|17.950|24.000|33.70%|
SOA|10:32:53|CINC|Ask|17.950|24.000|33.70%|
RMD|10:32:53|BATY|Bid|28.550|18.550|35.03%|
EIPO|10:32:53|NQEX|Ask|20.940|9999.000|47650.72%|
USD|10:32:53|EDGE|Ask|31.150|41.150|32.10%|
USD|10:32:53|EDGE|Ask|31.150|41.160|32.13%|
ECH|10:32:53|EDGX|Bid|63.890|41.310|35.34%|
ITMN|10:32:53|CINC|Bid|24.470|15.000|38.70%|
NDN|10:32:53|CINC|Ask|18.080|30.000|65.93%|
SZYM|10:32:53|CINC|Ask|18.180|25.800|41.91%|
LVB|10:32:53|PACF|Ask|25.990|35.000|34.67%|
MTEX|10:32:53|PACF|Ask|0.730|1.200|64.38%|
BSFT|10:32:53|BATY|Bid|23.790|13.820|41.91%|
BSFT|10:32:53|EDGE|Bid|23.790|13.820|41.91%|
BSFT|10:32:54|BATY|Bid|23.790|13.820|41.91%|
DTG|10:32:54|CINC|Bid|66.330|15.570|76.53%|
RMD|10:32:54|BATY|Bid|28.550|18.550|35.03%|
SZYM|10:32:54|CINC|Ask|18.180|25.800|41.91%|
RMD|10:32:54|BATY|Bid|28.550|18.550|35.03%|
RMD|10:32:54|BATY|Bid|28.550|18.570|34.96%|
USD|10:32:54|EDGE|Bid|31.090|21.100|32.13%|
USD|10:32:54|EDGE|Ask|31.160|41.180|32.16%|
ACM|10:32:54|EDGE|Bid|20.750|10.760|48.14%|
USD|10:32:54|EDGE|Bid|31.090|21.100|32.13%|
NGSX|10:32:54|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:32:54|PACF|Ask|2.180|3.500|60.55%|
POWR|10:32:54|PACF|Ask|5.580|7.970|42.83%|
EWSM|10:32:54|NQEX|Ask|27.470|9999.000|36299.71%|
EWSM|10:32:54|NQEX|Bid|25.610|0.010|99.96%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
GNK|10:32:54|BOST|Ask|4.580|6.370|39.08%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
EWSM|10:32:54|NQEX|Bid|27.250|17.930|34.20%|
EWSM|10:32:54|NQEX|Bid|27.250|0.010|99.96%|
GNK|10:32:54|BOST|Ask|4.580|6.370|39.08%|
PACB|10:32:54|CINC|Ask|7.830|12.000|53.26%|
OC.WS.B|10:32:54|EDGX|Ask|1.720|2.840|65.12%|
PSI|10:32:54|CINC|Ask|13.810|23.120|67.41%|
ISIS|10:32:54|CINC|Bid|7.660|3.020|60.57%|
AMCF|10:32:54|PACF|Ask|2.430|3.500|44.03%|
FWDD|10:32:54|NQEX|Ask|23.060|9999.000|43260.80%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
NAV.PR.D|10:32:54|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|10:32:54|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|10:32:54|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|10:32:54|NQEX|Ask|13.720|18.610|35.64%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:32:54|NQEX|Ask|23.060|9999.000|43260.80%|
CIE|10:32:54|CINC|Ask|9.720|13.400|37.86%|
CIE|10:32:54|CINC|Ask|9.720|13.400|37.86%|
PBI.PR|10:32:54|NQEX|Ask|389.610|528.380|35.62%|
PBI.PR|10:32:54|NQEX|Ask|389.610|528.380|35.62%|
PBI.PR|10:32:54|NQEX|Ask|389.610|528.380|35.62%|
PBI.PR|10:32:54|NQEX|Ask|389.610|528.380|35.62%|
ESC|10:32:54|CINC|Ask|16.370|23.400|42.94%|
BAA|10:32:54|CINC|Bid|3.660|1.680|54.10%|
AWC|10:32:54|EDGX|Bid|7.600|4.000|47.37%|
PVA|10:32:54|CINC|Ask|9.940|15.000|50.91%|
BAA|10:32:54|CINC|Bid|3.660|1.680|54.10%|
BAA|10:32:54|CINC|Ask|3.710|4.990|34.50%|
PBI.PR|10:32:54|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:32:54|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:32:54|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:32:54|NQEX|Ask|377.610|506.490|34.13%|
MIPS|10:32:54|EDGE|Ask|4.390|9.000|105.01%|
NNBR|10:32:54|EDGX|Ask|9.120|14.950|63.93%|
LXU|10:32:54|CINC|Ask|35.290|48.500|37.43%|
NJ|10:32:54|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:32:54|EDGX|Bid|22.730|10.000|56.01%|
FII|10:32:54|CINC|Ask|19.620|26.500|35.07%|
BSFT|10:32:54|BATY|Bid|23.790|13.820|41.91%|
BSFT|10:32:54|BATY|Bid|23.790|13.820|41.91%|
FII|10:32:54|CINC|Ask|19.620|26.500|35.07%|
BSFT|10:32:54|EDGE|Bid|23.790|13.820|41.91%|
BSFT|10:32:54|BATY|Bid|23.790|13.820|41.91%|
BSFT|10:32:54|BATY|Bid|23.790|13.820|41.91%|
BSFT|10:32:54|EDGE|Bid|23.790|13.820|41.91%|
BSFT|10:32:54|BATY|Bid|23.790|13.820|41.91%|
BSFT|10:32:54|BATY|Bid|23.790|13.820|41.91%|
BSFT|10:32:54|BATY|Bid|23.790|13.820|41.91%|
BSFT|10:32:54|EDGE|Bid|23.790|13.820|41.91%|
BSFT|10:32:54|BATY|Bid|23.790|13.820|41.91%|
BSFT|10:32:54|EDGE|Bid|23.790|13.820|41.91%|
CIE|10:32:54|CINC|Ask|9.720|13.400|37.86%|
PVA|10:32:55|CINC|Ask|9.940|15.000|50.91%|
PVA|10:32:55|CINC|Ask|9.940|15.000|50.91%|
CVTI|10:32:55|CINC|Ask|5.210|9.000|72.74%|
TFC|10:32:55|EDGX|Bid|6.830|1.720|74.82%|
DIM|10:32:55|CINC|Ask|47.440|75.000|58.09%|
FELE|10:32:55|CINC|Ask|42.290|78.000|84.44%|
DPTRD|10:32:55|EDGX|Ask|3.560|4.910|37.92%|
AFAM|10:32:55|CINC|Ask|18.670|30.000|60.69%|
NNBR|10:32:55|EDGX|Ask|9.120|14.940|63.82%|
JHX|10:32:55|PACF|Ask|27.490|39.000|41.87%|
DMD|10:32:55|CINC|Ask|8.370|14.850|77.42%|
DMD|10:32:55|CINC|Ask|8.370|14.850|77.42%|
CTC|10:32:55|EDGX|Bid|2.010|1.150|42.79%|
FII|10:32:55|CINC|Ask|19.620|26.500|35.07%|
FII|10:32:55|CINC|Ask|19.620|26.500|35.07%|
LNC.PR|10:32:55|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:32:55|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:32:55|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:32:55|NQEX|Ask|604.640|850.820|40.72%|
FWDI|10:32:55|NQEX|Bid|21.340|0.010|99.95%|
FWDI|10:32:55|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:32:55|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:32:55|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:32:55|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:32:55|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:32:55|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:32:55|NQEX|Bid|22.710|0.010|99.96%|
CGV|10:32:55|CINC|Ask|25.610|35.000|36.67%|
SILC|10:32:55|PACF|Ask|16.460|22.000|33.66%|
FWDD|10:32:55|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:32:55|NQEX|Bid|22.880|15.080|34.09%|
FWDD|10:32:55|NQEX|Bid|22.880|15.080|34.09%|
FWDD|10:32:55|NQEX|Bid|22.880|15.080|34.09%|
FWDD|10:32:55|NQEX|Bid|22.880|15.080|34.09%|
FWDD|10:32:55|NQEX|Bid|22.960|15.080|34.32%|
FWDD|10:32:55|NQEX|Bid|22.960|15.080|34.32%|
FWDD|10:32:55|NQEX|Bid|22.960|15.080|34.32%|
FWDD|10:32:55|NQEX|Bid|22.960|15.080|34.32%|
FWDD|10:32:55|NQEX|Bid|22.960|15.080|34.32%|
FWDD|10:32:55|NQEX|Bid|22.960|15.080|34.32%|
FWDD|10:32:55|NQEX|Bid|22.960|15.080|34.32%|
FWDD|10:32:55|NQEX|Bid|22.960|15.080|34.32%|
FWDD|10:32:55|NQEX|Bid|22.960|15.080|34.32%|
FWDD|10:32:55|NQEX|Bid|22.960|0.010|99.96%|
CTC|10:32:55|EDGX|Bid|2.000|1.150|42.50%|
CTC|10:32:55|EDGX|Bid|2.000|1.150|42.50%|
USD|10:32:55|EDGE|Bid|31.120|21.100|32.20%|
EIPO|10:32:55|NQEX|Ask|20.930|9999.000|47673.53%|
CGW|10:32:55|EDGX|Bid|19.610|11.550|41.10%|
FOC|10:32:55|BATS|Bid|27.730|17.610|36.49%|
FOC|10:32:55|BATS|Ask|28.050|38.060|35.69%|
CYDE|10:32:55|CINC|Ask|0.550|0.810|47.27%|
MED|10:32:55|BOST|Ask|16.050|26.070|62.43%|
DMD|10:32:55|CINC|Ask|8.370|14.850|77.42%|
DMD|10:32:55|CINC|Ask|8.370|14.850|77.42%|
OYOG|10:32:55|CINC|Bid|78.450|32.610|58.43%|
SDD|10:32:55|CINC|Ask|56.040|112.000|99.86%|
WSTL|10:32:56|EDGX|Ask|2.800|3.800|35.71%|
WSTL|10:32:56|EDGX|Ask|2.800|3.790|35.36%|
SEM|10:32:56|EDGX|Ask|6.450|8.740|35.50%|
ARII|10:32:56|PACF|Ask|18.760|28.770|53.36%|
USD|10:32:56|EDGE|Bid|31.120|21.100|32.20%|
USD|10:32:56|EDGE|Bid|31.120|21.110|32.17%|
PERY|10:32:56|CINC|Bid|20.020|12.000|40.06%|
AHS|10:32:56|CINC|Ask|5.830|8.890|52.49%|
EWSM|10:32:56|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|10:32:56|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:32:56|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:32:56|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:32:56|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:32:56|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:32:56|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:32:56|NQEX|Ask|27.480|9999.000|36286.46%|
USD|10:32:56|EDGE|Bid|31.120|21.110|32.17%|
VR|10:32:56|CINC|Bid|25.080|14.000|44.18%|
CWB|10:32:56|CINC|Bid|37.920|18.000|52.53%|
PERY|10:32:56|CINC|Bid|20.020|12.000|40.06%|
NNBR|10:32:56|CINC|Ask|9.110|13.990|53.57%|
SEM|10:32:56|EDGX|Ask|6.450|8.740|35.50%|
TTI|10:32:56|EDGE|Ask|10.280|20.270|97.18%|
MED|10:32:56|BOST|Ask|16.060|26.070|62.33%|
CHCI|10:32:56|PACF|Ask|1.090|1.790|64.22%|
USD|10:32:56|EDGE|Bid|31.120|21.110|32.17%|
AUMN|10:32:57|EDGX|Ask|13.170|24.900|89.07%|
EWSM|10:32:57|NQEX|Bid|25.620|0.010|99.96%|
EWSM|10:32:57|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:32:57|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:32:57|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:32:57|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:32:57|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:32:57|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:32:57|NQEX|Bid|27.260|0.010|99.96%|
CIE|10:32:57|EDGX|Ask|9.730|17.000|74.72%|
CIE|10:32:57|EDGX|Ask|9.730|17.000|74.72%|
END|10:32:57|CINC|Ask|9.900|18.000|81.82%|
FRN|10:32:57|EDGX|Bid|20.560|12.060|41.34%|
XCO|10:32:57|CINC|Ask|14.230|20.000|40.55%|
SILC|10:32:57|PACF|Ask|16.440|22.000|33.82%|
COVR|10:32:57|PACF|Ask|2.160|2.890|33.80%|
ECH|10:32:57|EDGX|Bid|63.900|41.310|35.35%|
CWH.PR.D|10:32:57|BATS|Bid|20.200|13.240|34.46%|
TESO|10:32:57|CINC|Ask|17.140|24.000|40.02%|
DRC|10:32:57|EDGX|Ask|43.050|58.890|36.79%|
ORN|10:32:58|CINC|Ask|6.490|11.110|71.19%|
PBI.PR|10:32:58|NQEX|Ask|389.780|551.990|41.62%|
PBI.PR|10:32:58|NQEX|Ask|389.780|551.990|41.62%|
PBI.PR|10:32:58|NQEX|Ask|389.780|551.990|41.62%|
PBI.PR|10:32:58|NQEX|Ask|389.780|551.990|41.62%|
PBI.PR|10:32:58|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:32:58|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:32:58|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:32:58|NQEX|Ask|377.780|506.710|34.13%|
VRML|10:32:58|CINC|Ask|3.060|4.050|32.35%|
CYDE|10:32:58|PACF|Ask|0.550|0.730|32.73%|
ACM|10:32:58|EDGE|Bid|20.760|10.760|48.17%|
LNC.PR|10:32:58|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:58|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:58|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:32:58|NQEX|Ask|604.640|851.030|40.75%|
ASYS|10:32:58|CINC|Bid|16.000|10.000|37.50%|
VRML|10:32:58|CINC|Ask|3.060|4.050|32.35%|
ACM|10:32:58|EDGE|Bid|20.750|10.760|48.14%|
AFAM|10:32:58|CINC|Bid|18.540|10.000|46.06%|
MIPS|10:32:58|EDGE|Ask|4.390|9.000|105.01%|
BCAR|10:32:58|PACF|Ask|1.040|1.730|66.35%|
MTEX|10:32:59|PACF|Ask|0.730|1.200|64.38%|
FSI|10:32:59|PACF|Ask|2.520|3.490|38.49%|
MTEX|10:32:59|PACF|Ask|0.730|1.200|64.38%|
DRC|10:32:59|EDGX|Ask|43.030|58.890|36.86%|
NJ|10:32:59|EDGX|Bid|22.750|10.000|56.04%|
BCAR|10:32:59|PACF|Ask|1.040|1.730|66.35%|
MED|10:32:59|BOST|Ask|16.080|26.070|62.13%|
SSFN|10:32:59|PACF|Bid|6.000|4.010|33.17%|
FSI|10:32:59|PACF|Ask|2.520|3.490|38.49%|
NJ|10:32:59|EDGX|Bid|22.750|10.000|56.04%|
USD|10:32:59|EDGE|Ask|31.190|41.190|32.06%|
MIPS|10:32:59|EDGE|Ask|4.390|9.000|105.01%|
USD|10:33:00|EDGE|Bid|31.120|21.100|32.20%|
USD|10:33:00|EDGE|Bid|31.100|21.100|32.15%|
HWG|10:33:00|PACF|Ask|13.500|24.700|82.96%|
NJ|10:33:00|EDGX|Bid|22.750|10.000|56.04%|
TRR|10:33:00|CINC|Ask|4.660|7.000|50.21%|
USD|10:33:00|EDGE|Bid|31.100|21.100|32.15%|
IOSP|10:33:00|EDGX|Ask|26.200|9999.990|38067.90%|
AUMN|10:33:00|EDGX|Ask|13.170|24.900|89.07%|
NAV.PR.D|10:33:00|NQEX|Ask|13.730|18.610|35.54%|
NAV.PR.D|10:33:00|NQEX|Ask|13.730|18.610|35.54%|
NAV.PR.D|10:33:00|NQEX|Ask|13.730|18.610|35.54%|
NAV.PR.D|10:33:00|NQEX|Ask|13.730|18.610|35.54%|
SILC|10:33:00|PACF|Ask|16.420|22.000|33.98%|
MED|10:33:00|BOST|Ask|16.080|26.070|62.13%|
MED|10:33:00|EDGE|Ask|16.080|26.060|62.06%|
FTK|10:33:00|BOST|Ask|7.240|17.260|138.40%|
CAMT|10:33:00|PACF|Ask|2.820|3.750|32.98%|
QBC|10:33:00|CINC|Ask|0.580|0.910|56.90%|
USD|10:33:00|EDGE|Ask|31.170|41.190|32.15%|
CWB|10:33:00|CINC|Bid|37.920|18.000|52.53%|
NNBR|10:33:01|CINC|Ask|9.100|13.990|53.74%|
ARII|10:33:01|PACF|Ask|18.750|28.770|53.44%|
MED|10:33:01|BOST|Ask|16.080|26.060|62.06%|
EXH|10:33:01|CINC|Ask|12.910|22.360|73.20%|
LNC.PR|10:33:01|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:33:01|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:33:01|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:33:01|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:33:01|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|10:33:01|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|10:33:01|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|10:33:01|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|10:33:01|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|10:33:01|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|10:33:01|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|10:33:01|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|10:33:01|NQEX|Ask|604.480|883.530|46.16%|
AFT|10:33:01|CINC|Bid|16.980|10.110|40.46%|
USD|10:33:01|EDGE|Bid|31.130|21.120|32.16%|
LXU|10:33:02|CINC|Ask|35.360|48.500|37.16%|
EXH|10:33:02|CINC|Ask|12.910|22.360|73.20%|
GLF|10:33:02|CINC|Ask|39.570|55.000|38.99%|
CWB|10:33:02|CINC|Bid|37.920|18.000|52.53%|
OC.WS.B|10:33:02|EDGX|Ask|1.720|2.840|65.12%|
LXU|10:33:02|CINC|Ask|35.360|48.500|37.16%|
NJ|10:33:02|EDGX|Bid|22.750|10.000|56.04%|
KRG|10:33:02|PACF|Ask|4.110|5.750|39.90%|
KRG|10:33:02|PACF|Ask|4.110|5.750|39.90%|
KRG|10:33:02|PACF|Ask|4.110|5.750|39.90%|
KRG|10:33:02|PACF|Ask|4.110|5.750|39.90%|
KRG|10:33:02|PACF|Ask|4.110|5.750|39.90%|
USD|10:33:02|EDGE|Bid|31.110|21.110|32.14%|
KRG|10:33:02|PACF|Ask|4.110|5.750|39.90%|
JSD|10:33:03|BATS|Ask|17.830|23.540|32.02%|
SZYM|10:33:03|CINC|Ask|18.060|25.800|42.86%|
NAV.PR.D|10:33:03|NQEX|Ask|13.920|18.620|33.76%|
NAV.PR.D|10:33:03|NQEX|Ask|13.920|18.620|33.76%|
NAV.PR.D|10:33:03|NQEX|Ask|13.920|18.620|33.76%|
NAV.PR.D|10:33:03|NQEX|Ask|13.920|18.620|33.76%|
NAV.PR.D|10:33:03|NQEX|Ask|13.920|18.620|33.76%|
NAV.PR.D|10:33:03|NQEX|Ask|13.920|18.620|33.76%|
NAV.PR.D|10:33:03|NQEX|Ask|13.920|18.620|33.76%|
NAV.PR.D|10:33:03|NQEX|Ask|13.920|18.620|33.76%|
NAV.PR.D|10:33:03|NQEX|Ask|13.920|18.620|33.76%|
OCR.PR.A|10:33:03|BATS|Ask|42.020|55.660|32.46%|
SZYM|10:33:03|CINC|Ask|18.060|25.800|42.86%|
LVB|10:33:03|PACF|Ask|25.990|35.000|34.67%|
CVGI|10:33:04|EDGX|Ask|8.070|11.330|40.40%|
CVGI|10:33:04|CINC|Ask|8.070|13.180|63.32%|
BONT|10:33:04|CINC|Ask|7.750|10.500|35.48%|
ROICU|10:33:04|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:33:04|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:33:04|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:33:04|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:33:04|NQEX|Ask|11.850|16.800|41.77%|
NNBR|10:33:04|EDGX|Ask|9.100|14.950|64.29%|
NNBR|10:33:04|EDGX|Ask|9.100|14.950|64.29%|
NNBR|10:33:04|EDGX|Ask|9.100|14.950|64.29%|
NNBR|10:33:04|EDGX|Ask|9.100|14.950|64.29%|
ORN|10:33:04|CINC|Ask|6.490|11.110|71.19%|
NNBR|10:33:04|EDGX|Ask|9.100|14.950|64.29%|
VR|10:33:04|CINC|Bid|25.050|14.000|44.11%|
VR|10:33:04|CINC|Bid|25.050|14.000|44.11%|
VR|10:33:04|CINC|Bid|25.050|14.000|44.11%|
LNC.PR|10:33:04|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:33:04|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:33:04|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:33:04|NQEX|Ask|604.640|850.820|40.72%|
TNAV|10:33:04|CINC|Ask|9.270|14.650|58.04%|
CIE|10:33:04|CINC|Ask|9.750|13.400|37.44%|
CIE|10:33:04|CINC|Ask|9.750|13.400|37.44%|
SSFN|10:33:04|PACF|Bid|6.000|4.010|33.17%|
NGSX|10:33:04|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:33:04|PACF|Ask|2.180|3.500|60.55%|
AIQ|10:33:05|CINC|Ask|3.110|4.250|36.66%|
UEPS|10:33:05|CINC|Ask|7.180|15.000|108.91%|
SILC|10:33:05|PACF|Ask|16.400|22.000|34.15%|
SNMX|10:33:05|CINC|Ask|4.370|6.610|51.26%|
FFKY|10:33:05|PACF|Ask|2.740|4.010|46.35%|
FMS.PR|10:33:05|NQEX|Ask|57.470|80.870|40.72%|
FMS.PR|10:33:05|NQEX|Ask|57.470|80.870|40.72%|
FMS.PR|10:33:05|NQEX|Ask|57.470|80.870|40.72%|
FMS.PR|10:33:05|NQEX|Ask|57.470|80.870|40.72%|
FMS.PR|10:33:05|NQEX|Ask|57.470|80.870|40.72%|
CWB|10:33:05|CINC|Bid|37.920|18.000|52.53%|
CUZ.PR.B|10:33:05|CINC|Bid|24.180|13.840|42.76%|
AFAM|10:33:05|CINC|Bid|18.510|10.000|45.98%|
CUZ.PR.B|10:33:05|CINC|Bid|24.180|13.840|42.76%|
AZPN|10:33:06|BATY|Bid|14.300|4.320|69.79%|
ASYS|10:33:06|CINC|Bid|16.010|10.000|37.54%|
VYFC|10:33:06|PACF|Bid|4.800|2.520|47.50%|
USD|10:33:06|EDGE|Bid|31.100|21.110|32.12%|
CZWI|10:33:06|PACF|Bid|6.000|3.090|48.50%|
CWB|10:33:07|CINC|Bid|37.920|18.000|52.53%|
GDP|10:33:07|CINC|Bid|18.800|12.000|36.17%|
ESC|10:33:07|CINC|Ask|16.360|23.400|43.03%|
USD|10:33:07|EDGE|Bid|31.110|21.100|32.18%|
MED|10:33:07|BOST|Ask|16.050|26.060|62.37%|
VYFC|10:33:07|PACF|Bid|4.800|2.520|47.50%|
CZWI|10:33:07|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|10:33:07|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:33:07|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:33:07|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:33:07|NQEX|Ask|604.640|851.030|40.75%|
DRQ|10:33:07|CINC|Ask|56.530|81.000|43.29%|
DRQ|10:33:07|CINC|Ask|56.530|81.000|43.29%|
DRQ|10:33:07|CINC|Ask|56.520|81.000|43.31%|
DRQ|10:33:07|CINC|Ask|56.520|81.000|43.31%|
DRQ|10:33:07|CINC|Ask|56.520|81.000|43.31%|
DRQ|10:33:08|CINC|Ask|56.440|81.000|43.52%|
DRQ|10:33:08|CINC|Ask|56.520|81.000|43.31%|
DRQ|10:33:08|CINC|Ask|56.520|81.000|43.31%|
ECH|10:33:08|EDGX|Bid|63.900|41.310|35.35%|
DRQ|10:33:08|CINC|Ask|56.520|81.000|43.31%|
DRQ|10:33:08|CINC|Ask|56.520|81.000|43.31%|
DRQ|10:33:08|CINC|Ask|56.520|81.000|43.31%|
DRQ|10:33:08|CINC|Ask|56.520|81.000|43.31%|
GSAT|10:33:08|CINC|Ask|0.570|0.940|64.83%|
DRQ|10:33:08|CINC|Ask|56.520|81.000|43.31%|
TESO|10:33:08|CINC|Ask|17.130|24.000|40.11%|
DRQ|10:33:08|CINC|Ask|56.520|81.000|43.31%|
DRQ|10:33:08|CINC|Ask|56.520|81.000|43.31%|
CWB|10:33:08|CINC|Bid|37.920|18.000|52.53%|
CAR|10:33:08|CINC|Bid|13.860|6.650|52.02%|
MED|10:33:08|EDGE|Ask|16.050|26.060|62.37%|
SOA|10:33:08|CINC|Ask|17.970|24.000|33.56%|
SOA|10:33:08|CINC|Ask|17.970|24.000|33.56%|
SOA|10:33:08|CINC|Ask|17.970|24.000|33.56%|
DTG|10:33:08|CINC|Bid|66.370|15.570|76.54%|
GLF|10:33:08|CINC|Ask|39.630|55.000|38.78%|
LXU|10:33:08|CINC|Ask|35.340|48.500|37.24%|
DTG|10:33:08|CINC|Bid|66.480|15.570|76.58%|
DTG|10:33:08|CINC|Bid|66.480|15.570|76.58%|
WEST|10:33:08|CINC|Ask|1.190|1.650|38.66%|
SSFN|10:33:09|PACF|Bid|6.000|4.010|33.17%|
RJI|10:33:09|CINC|Ask|9.040|13.500|49.34%|
SINO|10:33:09|CINC|Bid|4.660|1.750|62.45%|
SINO|10:33:09|CINC|Bid|4.660|1.750|62.45%|
SINO|10:33:09|CINC|Bid|4.670|1.750|62.53%|
RJI|10:33:10|CINC|Ask|9.040|13.500|49.34%|
CIE|10:33:10|CINC|Ask|9.750|13.400|37.44%|
MTEX|10:33:10|PACF|Ask|0.730|1.200|64.38%|
MTEX|10:33:10|PACF|Ask|0.730|1.200|64.38%|
FMS.PR|10:33:11|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:11|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:11|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:11|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:11|NQEX|Ask|58.230|81.250|39.53%|
EXH|10:33:11|CINC|Ask|12.900|22.360|73.33%|
DFR|10:33:11|PACF|Ask|5.860|23.770|305.63%|
DRC|10:33:11|EDGX|Ask|43.040|58.890|36.83%|
EXLP|10:33:11|CINC|Bid|21.660|6.260|71.10%|
SSFN|10:33:11|PACF|Bid|6.000|4.010|33.17%|
BAC.WS.B|10:33:11|EDGX|Bid|1.170|0.520|55.56%|
BAC.WS.B|10:33:11|EDGX|Ask|1.180|2.500|111.86%|
USD|10:33:12|EDGE|Bid|31.110|21.090|32.21%|
USD|10:33:12|EDGE|Bid|31.110|21.090|32.21%|
MED|10:33:12|BOST|Ask|16.050|26.060|62.37%|
MED|10:33:12|EDGE|Ask|16.050|26.060|62.37%|
USD|10:33:12|EDGE|Bid|31.100|21.080|32.22%|
QNST|10:33:12|BATY|Ask|11.510|21.510|86.88%|
MED|10:33:12|BOST|Ask|16.050|26.060|62.37%|
USD|10:33:12|EDGE|Bid|31.060|21.060|32.20%|
FOC|10:33:12|BATS|Bid|27.730|17.610|36.49%|
FOC|10:33:12|BATS|Ask|28.050|38.040|35.61%|
VYFC|10:33:12|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:33:12|PACF|Ask|2.740|4.010|46.35%|
LNC.PR|10:33:12|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:33:12|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:33:12|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:33:12|NQEX|Ask|604.480|851.030|40.79%|
FWDD|10:33:12|NQEX|Bid|21.510|0.010|99.95%|
SXI|10:33:12|CINC|Bid|30.140|4.460|85.20%|
CWB|10:33:12|CINC|Bid|37.920|18.000|52.53%|
FWDD|10:33:12|NQEX|Ask|24.480|9999.000|40745.59%|
FWDD|10:33:12|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:33:12|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:33:12|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:33:12|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:33:12|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:33:12|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:33:12|NQEX|Ask|23.050|9999.000|43279.61%|
ADEP|10:33:12|PACF|Ask|3.790|5.140|35.62%|
PBI.PR|10:33:12|NQEX|Ask|389.610|551.990|41.68%|
PBI.PR|10:33:12|NQEX|Ask|389.610|551.990|41.68%|
PBI.PR|10:33:12|NQEX|Ask|389.610|551.990|41.68%|
PBI.PR|10:33:12|NQEX|Ask|389.610|551.990|41.68%|
PBI.PR|10:33:12|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:33:12|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:33:12|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:33:12|NQEX|Ask|377.610|506.490|34.13%|
ORN|10:33:12|CINC|Ask|6.490|11.110|71.19%|
KRG|10:33:12|PACF|Ask|4.110|5.750|39.90%|
ITMN|10:33:12|BOST|Ask|24.570|34.530|40.54%|
ECH|10:33:13|EDGX|Bid|63.890|41.310|35.34%|
EWSM|10:33:13|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|10:33:13|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:33:13|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:33:13|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:33:13|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:33:13|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:33:13|NQEX|Ask|27.470|37.900|37.97%|
EWSM|10:33:13|NQEX|Ask|27.470|9999.000|36299.71%|
NJ|10:33:13|EDGX|Bid|22.750|10.000|56.04%|
ITMN|10:33:13|BOST|Ask|24.560|34.530|40.59%|
CTC|10:33:13|EDGX|Bid|2.030|1.150|43.35%|
SPXU|10:33:13|EDGE|Bid|20.040|10.020|50.00%|
FWDD|10:33:13|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:33:13|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:33:13|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:33:13|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:33:13|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:33:13|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:33:13|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:33:13|NQEX|Bid|22.940|15.080|34.26%|
PZI|10:33:13|EDGX|Ask|10.330|14.000|35.53%|
FWDD|10:33:13|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:33:13|NQEX|Bid|22.940|0.010|99.96%|
RBCN|10:33:13|BOST|Ask|12.350|22.350|80.97%|
BIB|10:33:13|EDGX|Ask|55.420|77.290|39.46%|
ITMN|10:33:13|BOST|Ask|24.550|34.530|40.65%|
USD|10:33:13|EDGE|Ask|31.130|41.140|32.16%|
LVB|10:33:13|PACF|Ask|25.950|35.000|34.87%|
LVB|10:33:13|PACF|Ask|26.000|35.000|34.62%|
CRU|10:33:13|EDGX|Ask|9.300|13.500|45.16%|
ITMN|10:33:13|BOST|Ask|24.540|34.530|40.71%|
ACUR|10:33:13|CINC|Ask|3.050|4.100|34.43%|
USD|10:33:13|EDGE|Bid|31.060|21.050|32.23%|
FSI|10:33:14|PACF|Ask|2.520|3.490|38.49%|
DRQ|10:33:14|CINC|Ask|56.620|81.000|43.06%|
FOH|10:33:14|PACF|Bid|0.615|0.310|49.59%|
ARII|10:33:14|PACF|Ask|18.760|28.770|53.36%|
ITMN|10:33:14|BOST|Ask|24.530|34.530|40.77%|
SOA|10:33:14|CINC|Ask|17.960|24.000|33.63%|
USD|10:33:14|EDGE|Ask|31.130|41.140|32.16%|
SOA|10:33:14|CINC|Ask|17.960|24.000|33.63%|
FSI|10:33:14|PACF|Ask|2.520|3.490|38.49%|
ITMN|10:33:14|BOST|Ask|24.520|34.530|40.82%|
SOA|10:33:14|CINC|Ask|17.960|24.000|33.63%|
MED|10:33:14|BOST|Ask|16.050|26.060|62.37%|
ECH|10:33:14|EDGX|Bid|63.890|41.310|35.34%|
BBBB|10:33:14|EDGX|Bid|42.220|0.020|99.95%|
BBBB|10:33:14|EDGX|Bid|42.220|0.020|99.95%|
BBBB|10:33:14|EDGX|Bid|42.220|0.020|99.95%|
BBBB|10:33:14|EDGX|Bid|42.220|0.020|99.95%|
BBBB|10:33:14|EDGX|Bid|42.220|0.020|99.95%|
BBBB|10:33:14|EDGX|Bid|42.220|0.030|99.93%|
BONA|10:33:14|CINC|Ask|4.510|6.970|54.55%|
BBBB|10:33:14|EDGX|Bid|42.220|0.030|99.93%|
BBBB|10:33:14|EDGX|Bid|42.220|0.030|99.93%|
BBBB|10:33:14|EDGX|Bid|42.220|0.030|99.93%|
BBBB|10:33:14|EDGX|Bid|42.220|0.030|99.93%|
BBBB|10:33:14|EDGX|Bid|42.220|0.040|99.91%|
BBBB|10:33:14|EDGX|Bid|42.220|0.020|99.95%|
EBND|10:33:15|CINC|Bid|32.160|13.420|58.27%|
DMD|10:33:15|CINC|Ask|8.370|14.850|77.42%|
DMD|10:33:15|CINC|Ask|8.370|14.850|77.42%|
CRU|10:33:15|PACF|Ask|9.300|12.490|34.30%|
BBBB|10:33:15|EDGX|Bid|42.220|0.020|99.95%|
AUMN|10:33:15|EDGX|Ask|13.190|24.900|88.78%|
TFC|10:33:15|EDGX|Bid|6.830|1.720|74.82%|
BONA|10:33:15|CINC|Ask|4.510|6.970|54.55%|
LNC.PR|10:33:15|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:33:15|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:33:15|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:33:15|NQEX|Ask|604.480|850.820|40.75%|
DMD|10:33:15|CINC|Ask|8.370|14.850|77.42%|
DMD|10:33:15|CINC|Ask|8.370|14.850|77.42%|
TESO|10:33:15|CINC|Ask|17.120|24.000|40.19%|
GLF|10:33:15|CINC|Ask|39.600|55.000|38.89%|
EBND|10:33:15|CINC|Bid|32.160|13.420|58.27%|
THTI|10:33:15|PACF|Ask|2.860|3.800|32.87%|
FRN|10:33:16|EDGX|Bid|20.560|12.060|41.34%|
ACM|10:33:16|EDGE|Bid|20.760|10.760|48.17%|
ITMN|10:33:16|BOST|Ask|24.520|34.530|40.82%|
MED|10:33:16|EDGE|Ask|16.050|26.060|62.37%|
USD|10:33:16|EDGE|Ask|31.130|41.140|32.16%|
USD|10:33:16|EDGE|Ask|31.130|41.150|32.19%|
NGSX|10:33:16|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:33:16|PACF|Ask|2.180|3.500|60.55%|
CUZ.PR.B|10:33:16|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:33:16|CINC|Bid|24.180|13.840|42.76%|
EIPO|10:33:16|NQEX|Ask|20.940|9999.000|47650.72%|
ITMN|10:33:16|BOST|Ask|24.520|34.530|40.82%|
DRJ|10:33:16|PACF|Ask|2.210|3.250|47.06%|
BIB|10:33:16|EDGX|Ask|55.400|77.290|39.51%|
MED|10:33:16|BOST|Ask|16.050|26.060|62.37%|
DRJ|10:33:16|PACF|Ask|2.210|3.250|47.06%|
ITMN|10:33:16|BOST|Ask|24.520|34.530|40.82%|
CCRT|10:33:16|CINC|Ask|2.550|3.780|48.24%|
AVCA|10:33:16|PACF|Ask|5.970|9.850|64.99%|
JHX|10:33:17|PACF|Ask|27.490|39.000|41.87%|
NRCI|10:33:17|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:33:17|BOST|Ask|24.520|34.530|40.82%|
LXU|10:33:17|CINC|Ask|35.350|48.500|37.20%|
FMS.PR|10:33:17|NQEX|Ask|58.210|80.880|38.95%|
FMS.PR|10:33:17|NQEX|Ask|58.210|80.880|38.95%|
FMS.PR|10:33:17|NQEX|Ask|58.210|80.880|38.95%|
FMS.PR|10:33:17|NQEX|Ask|58.210|80.880|38.95%|
FMS.PR|10:33:17|NQEX|Ask|58.210|80.880|38.95%|
HRBN|10:33:17|BOST|Ask|17.780|27.730|55.96%|
ITMN|10:33:17|CINC|Ask|24.520|38.000|54.98%|
PBI.PR|10:33:17|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:33:17|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:33:17|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:33:17|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:33:17|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:33:17|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:33:17|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:33:17|NQEX|Ask|389.450|552.500|41.87%|
PBI.PR|10:33:17|NQEX|Ask|389.450|552.500|41.87%|
USD|10:33:17|EDGE|Bid|31.080|21.070|32.21%|
VGK|10:33:17|CINC|Ask|46.160|66.000|42.98%|
VGK|10:33:17|CINC|Ask|46.160|66.000|42.98%|
VGK|10:33:17|CINC|Ask|46.170|66.000|42.95%|
VGK|10:33:17|CINC|Ask|46.170|66.000|42.95%|
PBI.PR|10:33:17|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:33:17|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:33:17|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:33:17|NQEX|Ask|377.450|506.280|34.13%|
NJ|10:33:17|EDGX|Bid|22.750|10.000|56.04%|
ITMN|10:33:17|CINC|Ask|24.520|38.000|54.98%|
LOCM|10:33:18|CINC|Ask|2.850|3.900|36.84%|
CLGX|10:33:18|CINC|Ask|10.400|16.730|60.87%|
LOCM|10:33:18|CINC|Ask|2.850|3.900|36.84%|
CCIX|10:33:18|CINC|Ask|11.180|15.000|34.17%|
LOCM|10:33:18|CINC|Ask|2.840|3.900|37.32%|
LOCM|10:33:18|CINC|Ask|2.840|3.900|37.32%|
CBEY|10:33:18|CINC|Ask|9.520|40.000|320.17%|
VGK|10:33:18|CINC|Ask|46.170|66.000|42.95%|
LNC.PR|10:33:18|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:33:18|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:33:18|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|10:33:18|NQEX|Ask|604.640|850.820|40.72%|
EXLP|10:33:18|CINC|Bid|21.650|6.260|71.09%|
NJ|10:33:18|EDGX|Bid|22.750|10.000|56.04%|
AMAP|10:33:18|CINC|Ask|15.770|20.980|33.04%|
BBBB|10:33:18|EDGX|Bid|42.230|0.020|99.95%|
IPT|10:33:18|PACF|Ask|0.170|0.270|58.82%|
BIB|10:33:18|EDGX|Ask|55.570|77.290|39.09%|
SSFN|10:33:18|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:33:18|PACF|Ask|2.740|4.010|46.35%|
LOCM|10:33:18|CINC|Ask|2.840|3.900|37.32%|
LOCM|10:33:18|CINC|Ask|2.840|3.900|37.32%|
DGICA|10:33:19|EDGX|Bid|12.390|5.840|52.87%|
AUMN|10:33:19|EDGX|Ask|13.190|24.900|88.78%|
PQZ|10:33:19|BATS|Bid|15.840|5.770|63.57%|
PQZ|10:33:19|BATS|Ask|15.920|26.000|63.32%|
ITMN|10:33:19|BOST|Ask|24.520|34.530|40.82%|
NJ|10:33:19|EDGX|Bid|22.750|10.000|56.04%|
SOA|10:33:19|CINC|Ask|17.970|24.000|33.56%|
HRBN|10:33:19|BOST|Ask|17.780|27.730|55.96%|
EIPO|10:33:19|NQEX|Ask|20.950|9999.000|47627.92%|
RTLA|10:33:19|BATS|Ask|48.810|65.290|33.76%|
ITMN|10:33:19|BOST|Ask|24.520|34.530|40.82%|
NJ|10:33:19|EDGX|Bid|22.750|10.000|56.04%|
GDP|10:33:19|CINC|Bid|18.820|12.000|36.24%|
ITMN|10:33:19|BOST|Ask|24.520|34.530|40.82%|
EXH|10:33:20|CINC|Ask|12.890|22.360|73.47%|
NJ|10:33:20|EDGX|Bid|22.750|10.000|56.04%|
RTLA|10:33:20|BATS|Ask|48.100|64.380|33.85%|
ASCA|10:33:20|BATY|Bid|21.520|11.530|46.42%|
OC.WS.B|10:33:20|EDGX|Ask|1.720|2.840|65.12%|
VGK|10:33:20|CINC|Ask|46.170|66.000|42.95%|
VGK|10:33:20|CINC|Ask|46.170|66.000|42.95%|
POWR|10:33:20|PACF|Ask|5.560|7.970|43.35%|
POWR|10:33:20|PACF|Ask|5.560|7.970|43.35%|
NJ|10:33:20|EDGX|Bid|22.750|10.000|56.04%|
USD|10:33:20|EDGE|Bid|31.070|21.060|32.22%|
RTLA|10:33:20|BATS|Ask|48.080|65.350|35.92%|
ITMN|10:33:20|BOST|Ask|24.520|34.530|40.82%|
ITMN|10:33:20|BOST|Ask|24.520|34.530|40.82%|
RTLA|10:33:20|BATS|Ask|50.260|67.190|33.68%|
MED|10:33:21|EDGE|Ask|16.050|26.060|62.37%|
FPFC|10:33:21|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:33:21|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:33:21|PACF|Ask|0.850|2.000|135.29%|
DRC|10:33:21|EDGX|Ask|43.050|58.890|36.79%|
RTLA|10:33:21|BATS|Ask|48.810|65.290|33.76%|
TLVT|10:33:21|CINC|Bid|39.910|14.500|63.67%|
ARQL|10:33:21|EDGX|Ask|4.380|6.330|44.52%|
NDN|10:33:21|CINC|Ask|18.100|30.000|65.75%|
MTEX|10:33:21|PACF|Ask|0.730|1.200|64.38%|
ARQL|10:33:21|EDGX|Ask|4.400|6.330|43.86%|
BAC.WS.B|10:33:21|EDGX|Ask|1.190|2.500|110.08%|
MAGS|10:33:21|CINC|Ask|2.550|3.800|49.02%|
MTEX|10:33:21|PACF|Ask|0.730|1.200|64.38%|
ITMN|10:33:21|BOST|Ask|24.520|34.530|40.82%|
USD|10:33:21|EDGE|Ask|31.150|41.160|32.13%|
HALO|10:33:21|CINC|Bid|6.020|4.000|33.55%|
FWDD|10:33:21|NQEX|Bid|22.950|0.010|99.96%|
FWDD|10:33:21|NQEX|Ask|23.060|9999.000|43260.80%|
LNC.PR|10:33:21|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:33:21|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:33:21|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|10:33:21|NQEX|Ask|604.800|851.030|40.71%|
USD|10:33:21|EDGE|Ask|31.160|41.160|32.09%|
VYFC|10:33:21|PACF|Bid|4.800|2.520|47.50%|
FRN|10:33:21|EDGX|Bid|20.560|12.060|41.34%|
RBS.PR.N|10:33:21|BATS|Ask|13.670|18.870|38.04%|
RBS.PR.N|10:33:22|BATS|Ask|13.760|18.870|37.14%|
SILC|10:33:22|PACF|Ask|16.380|22.000|34.31%|
BFSB|10:33:22|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:33:22|PACF|Ask|0.840|1.150|36.90%|
LXU|10:33:22|CINC|Ask|35.330|48.500|37.28%|
ASYS|10:33:22|CINC|Bid|15.980|10.000|37.42%|
USD|10:33:22|EDGE|Ask|31.160|41.160|32.09%|
FMS.PR|10:33:22|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:33:22|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:33:22|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:33:22|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:33:22|NQEX|Ask|57.470|81.250|41.38%|
JHX|10:33:22|PACF|Ask|27.490|39.000|41.87%|
ECH|10:33:22|EDGX|Bid|63.890|41.310|35.34%|
CUR|10:33:22|EDGX|Ask|1.210|1.750|44.63%|
NNI|10:33:22|CINC|Bid|19.270|10.630|44.84%|
CWB|10:33:22|CINC|Bid|37.920|18.000|52.53%|
RMD|10:33:22|BATY|Bid|28.540|18.570|34.93%|
RBS.PR.N|10:33:23|BATS|Ask|14.170|18.870|33.17%|
RBS.PR.N|10:33:23|BATS|Ask|14.000|19.260|37.57%|
ZIGO|10:33:23|CINC|Ask|10.950|15.470|41.28%|
DTG|10:33:23|CINC|Bid|66.420|15.570|76.56%|
ITMN|10:33:23|BOST|Ask|24.510|34.530|40.88%|
RBS.PR.N|10:33:23|BATS|Ask|13.990|18.690|33.60%|
LVB|10:33:23|PACF|Ask|25.990|35.000|34.67%|
CORT|10:33:23|CINC|Ask|2.830|4.710|66.43%|
LVB|10:33:23|PACF|Ask|25.990|35.000|34.67%|
USD|10:33:23|EDGE|Bid|31.080|21.080|32.18%|
LVB|10:33:23|CINC|Bid|25.900|13.560|47.64%|
BIB|10:33:24|EDGX|Ask|55.440|77.290|39.41%|
CWB|10:33:24|CINC|Bid|37.910|18.000|52.52%|
DTG|10:33:24|CINC|Bid|66.490|15.570|76.58%|
DTG|10:33:24|CINC|Bid|66.490|15.570|76.58%|
EIPO|10:33:24|NQEX|Ask|20.940|9999.000|47650.72%|
SSFN|10:33:24|PACF|Bid|6.000|4.010|33.17%|
CWB|10:33:24|CINC|Bid|37.910|18.000|52.52%|
CLGX|10:33:24|CINC|Ask|10.410|16.730|60.71%|
EIPO|10:33:24|NQEX|Ask|20.950|9999.000|47627.92%|
ASCA|10:33:25|BATY|Bid|21.520|11.530|46.42%|
PVA|10:33:25|CINC|Ask|9.940|15.000|50.91%|
RTLA|10:33:25|BATS|Ask|48.790|67.190|37.71%|
NRCI|10:33:25|PACF|Ask|38.300|52.130|36.11%|
FFKY|10:33:25|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:33:25|PACF|Bid|4.800|2.520|47.50%|
USD|10:33:25|EDGE|Bid|31.070|21.060|32.22%|
RBS.PR.N|10:33:25|BATS|Ask|13.670|18.140|32.70%|
FMS.PR|10:33:25|NQEX|Ask|57.460|81.250|41.40%|
FMS.PR|10:33:25|NQEX|Ask|57.460|81.250|41.40%|
FMS.PR|10:33:25|NQEX|Ask|57.460|81.250|41.40%|
FMS.PR|10:33:25|NQEX|Ask|57.460|81.250|41.40%|
FMS.PR|10:33:25|NQEX|Ask|57.460|81.250|41.40%|
RBS.PR.N|10:33:25|BATS|Ask|13.670|18.140|32.70%|
RBS.PR.N|10:33:25|BATS|Ask|13.670|18.140|32.70%|
RBS.PR.N|10:33:25|BATS|Ask|13.670|18.140|32.70%|
RBS.PR.N|10:33:25|BATS|Ask|13.670|18.140|32.70%|
RBS.PR.N|10:33:25|BATS|Ask|13.670|18.140|32.70%|
CECO|10:33:25|CINC|Ask|17.920|24.700|37.83%|
CHTP|10:33:25|CINC|Bid|3.980|2.500|37.19%|
CHTP|10:33:25|CINC|Bid|3.980|2.500|37.19%|
CZWI|10:33:25|PACF|Bid|6.000|3.090|48.50%|
GVA|10:33:25|CINC|Ask|20.360|27.000|32.61%|
LVB|10:33:26|PACF|Ask|26.010|35.000|34.56%|
MED|10:33:26|EDGE|Ask|16.050|26.050|62.31%|
MED|10:33:26|EDGE|Ask|16.050|26.050|62.31%|
FSI|10:33:26|PACF|Ask|2.520|3.490|38.49%|
FOH|10:33:26|PACF|Bid|0.615|0.310|49.59%|
FWDD|10:33:26|NQEX|Ask|24.440|9999.000|40812.44%|
FWDD|10:33:26|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:33:26|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:33:26|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:33:26|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:33:26|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:33:26|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:33:26|NQEX|Ask|23.050|9999.000|43279.61%|
NGSX|10:33:26|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:33:26|PACF|Ask|2.180|3.500|60.55%|
FSI|10:33:26|PACF|Ask|2.520|3.490|38.49%|
DRJ|10:33:26|PACF|Ask|2.210|3.250|47.06%|
USD|10:33:26|EDGE|Bid|31.060|21.050|32.23%|
FWDD|10:33:26|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:33:26|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:33:26|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:33:26|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:33:26|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:33:26|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:33:26|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:33:26|NQEX|Bid|22.940|0.010|99.96%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:33:26|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:33:26|NQEX|Ask|604.640|2084.360|244.73%|
LNC.PR|10:33:26|NQEX|Ask|604.640|2431.200|302.09%|
LNC.PR|10:33:26|NQEX|Ask|604.640|2709.660|348.14%|
LNC.PR|10:33:26|NQEX|Ask|604.640|2709.660|348.14%|
LNC.PR|10:33:26|NQEX|Ask|604.640|2709.660|348.14%|
LNC.PR|10:33:26|NQEX|Ask|604.640|2709.660|348.14%|
LNC.PR|10:33:26|NQEX|Ask|604.640|2709.660|348.14%|
LNC.PR|10:33:26|NQEX|Ask|604.640|2709.660|348.14%|
ADEP|10:33:26|PACF|Ask|3.790|5.140|35.62%|
PBI.PR|10:33:27|NQEX|Ask|389.280|551.780|41.74%|
PBI.PR|10:33:27|NQEX|Ask|389.280|551.780|41.74%|
PBI.PR|10:33:27|NQEX|Ask|389.280|551.780|41.74%|
PBI.PR|10:33:27|NQEX|Ask|389.280|551.780|41.74%|
PBI.PR|10:33:27|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:33:27|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:33:27|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:33:27|NQEX|Ask|377.280|506.060|34.13%|
CTC|10:33:27|EDGX|Bid|2.040|1.150|43.63%|
PFSW|10:33:27|PACF|Ask|4.150|5.500|32.53%|
RTLA|10:33:27|BATS|Ask|50.210|67.190|33.82%|
RTLA|10:33:27|BATS|Ask|49.470|67.190|35.82%|
CWB|10:33:27|CINC|Bid|37.910|18.000|52.52%|
PVFC|10:33:27|PACF|Ask|1.600|2.160|35.00%|
PVFC|10:33:27|PACF|Ask|1.600|2.160|35.00%|
CISG|10:33:27|PHIL|Bid|13.200|3.220|75.61%|
CBEY|10:33:28|CINC|Ask|9.510|40.000|320.61%|
FWDD|10:33:28|NQEX|Ask|23.040|9999.000|43298.44%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:33:28|NQEX|Ask|23.040|9999.000|43298.44%|
EWSM|10:33:28|NQEX|Bid|25.600|0.010|99.96%|
EWSM|10:33:28|NQEX|Bid|27.250|17.920|34.24%|
EWSM|10:33:28|NQEX|Bid|27.250|17.920|34.24%|
EWSM|10:33:28|NQEX|Bid|27.250|17.920|34.24%|
EWSM|10:33:28|NQEX|Bid|27.250|17.920|34.24%|
EWSM|10:33:28|NQEX|Bid|27.250|17.920|34.24%|
EWSM|10:33:28|NQEX|Bid|27.250|17.920|34.24%|
EWSM|10:33:28|NQEX|Bid|27.250|0.010|99.96%|
EWSM|10:33:28|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|10:33:28|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:33:28|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:33:28|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:33:28|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:33:28|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:33:28|NQEX|Ask|27.460|37.840|37.80%|
EWSM|10:33:28|NQEX|Ask|27.460|9999.000|36312.96%|
ASYS|10:33:28|CINC|Bid|16.020|10.000|37.58%|
EIPO|10:33:28|NQEX|Ask|20.940|9999.000|47650.72%|
PSI|10:33:28|CINC|Ask|13.790|23.120|67.66%|
EIPO|10:33:28|NQEX|Ask|20.930|9999.000|47673.53%|
KONE|10:33:28|PACF|Ask|1.510|4.500|198.01%|
MED|10:33:28|EDGE|Ask|16.050|26.050|62.31%|
ITMN|10:33:28|BOST|Ask|24.510|34.530|40.88%|
RTLA|10:33:29|BATS|Ask|48.710|67.090|37.73%|
RTLA|10:33:29|BATS|Ask|50.190|67.190|33.87%|
ITMN|10:33:29|BOST|Ask|24.510|34.530|40.88%|
GIFI|10:33:29|CINC|Ask|26.110|50.000|91.50%|
GDP|10:33:29|CINC|Bid|18.830|12.000|36.27%|
SNMX|10:33:29|CINC|Ask|4.380|6.610|50.91%|
FUN|10:33:29|CINC|Ask|16.780|22.640|34.92%|
FUN|10:33:29|CINC|Ask|16.780|22.640|34.92%|
GSX|10:33:29|CINC|Ask|0.256|0.390|52.34%|
BIB|10:33:29|EDGX|Ask|55.450|77.290|39.39%|
USD|10:33:29|EDGE|Bid|31.070|21.050|32.25%|
THTI|10:33:29|PACF|Ask|2.860|3.800|32.87%|
SYMX|10:33:29|EDGX|Bid|1.850|1.000|45.95%|
DTG|10:33:29|CINC|Bid|66.490|15.570|76.58%|
FUN|10:33:29|CINC|Ask|16.850|22.640|34.36%|
ORN|10:33:29|CINC|Ask|6.490|11.110|71.19%|
LNC.PR|10:33:29|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:33:29|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:33:29|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:33:29|NQEX|Ask|604.640|851.030|40.75%|
ITMN|10:33:29|BOST|Ask|24.510|34.530|40.88%|
ESE|10:33:30|EDGX|Ask|29.380|48.500|65.08%|
PSI|10:33:30|CINC|Ask|13.790|23.120|67.66%|
ITMN|10:33:30|BOST|Ask|24.510|34.530|40.88%|
RTLA|10:33:30|BATS|Ask|48.080|64.350|33.84%|
PBI.PR|10:33:30|NQEX|Ask|389.280|528.160|35.68%|
PBI.PR|10:33:30|NQEX|Ask|389.280|528.160|35.68%|
PBI.PR|10:33:30|NQEX|Ask|389.280|528.160|35.68%|
PBI.PR|10:33:30|NQEX|Ask|389.280|528.160|35.68%|
RTLA|10:33:30|BATS|Ask|48.780|65.320|33.91%|
RTLA|10:33:30|BATS|Ask|48.780|67.180|37.72%|
PBI.PR|10:33:30|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:33:30|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:33:30|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:33:30|NQEX|Ask|377.280|506.060|34.13%|
RTLA|10:33:30|BATS|Ask|50.240|67.190|33.74%|
NRCI|10:33:30|PACF|Ask|38.300|52.130|36.11%|
GLF|10:33:30|CINC|Ask|39.620|55.000|38.82%|
LXU|10:33:30|CINC|Ask|35.320|48.500|37.32%|
FMS.PR|10:33:30|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:33:30|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:33:30|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:33:30|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:33:30|NQEX|Ask|57.470|81.250|41.38%|
PVFC|10:33:30|PACF|Ask|1.600|2.160|35.00%|
ABMD|10:33:31|CINC|Ask|11.680|18.000|54.11%|
CCRT|10:33:31|EDGX|Ask|2.550|3.910|53.33%|
NNBR|10:33:31|CINC|Ask|9.140|13.990|53.06%|
NNBR|10:33:31|CINC|Ask|9.140|13.990|53.06%|
TPGI|10:33:31|CINC|Ask|2.840|4.000|40.85%|
USD|10:33:31|EDGE|Bid|31.050|21.030|32.27%|
NNBR|10:33:31|CINC|Ask|9.180|13.990|52.40%|
USD|10:33:31|EDGE|Bid|31.040|21.030|32.25%|
USD|10:33:31|EDGE|Ask|31.100|41.110|32.19%|
USD|10:33:32|EDGE|Bid|31.040|21.030|32.25%|
CORT|10:33:32|CINC|Ask|2.810|4.710|67.62%|
CZWI|10:33:32|PACF|Bid|6.000|3.090|48.50%|
MTEX|10:33:32|PACF|Ask|0.730|1.200|64.38%|
USD|10:33:32|EDGE|Bid|31.040|21.030|32.25%|
CGW|10:33:32|EDGX|Bid|19.620|11.550|41.13%|
MTEX|10:33:32|PACF|Ask|0.730|1.200|64.38%|
RTLA|10:33:32|BATS|Ask|49.490|67.190|35.76%|
EGAS|10:33:32|PACF|Bid|11.150|5.600|49.78%|
OWW|10:33:32|CINC|Ask|2.700|3.590|32.96%|
USD|10:33:33|EDGE|Ask|31.110|41.120|32.18%|
EGAS|10:33:33|PACF|Bid|11.070|5.600|49.41%|
EGAS|10:33:33|PACF|Bid|11.070|5.600|49.41%|
EGAS|10:33:33|PACF|Bid|11.070|5.600|49.41%|
EGAS|10:33:33|PACF|Bid|11.070|5.600|49.41%|
EGAS|10:33:33|PACF|Bid|11.070|5.600|49.41%|
EGAS|10:33:33|PACF|Bid|11.070|5.600|49.41%|
EGAS|10:33:33|PACF|Bid|11.070|5.600|49.41%|
EGAS|10:33:33|PACF|Bid|11.070|5.600|49.41%|
EGAS|10:33:33|PACF|Bid|11.070|5.600|49.41%|
EGAS|10:33:33|PACF|Bid|11.070|5.600|49.41%|
EGAS|10:33:33|PACF|Bid|11.040|5.600|49.28%|
EGAS|10:33:33|PACF|Bid|11.040|5.600|49.28%|
EGAS|10:33:33|PACF|Bid|11.040|5.600|49.28%|
EGAS|10:33:33|PACF|Bid|11.040|5.600|49.28%|
EGAS|10:33:33|PACF|Bid|11.040|5.600|49.28%|
EGAS|10:33:33|PACF|Bid|11.040|5.600|49.28%|
EGAS|10:33:33|PACF|Bid|11.040|5.600|49.28%|
EGAS|10:33:33|PACF|Bid|11.040|5.600|49.28%|
EGAS|10:33:33|PACF|Bid|11.040|5.600|49.28%|
EGAS|10:33:33|PACF|Bid|11.040|5.600|49.28%|
EGAS|10:33:33|PACF|Bid|11.020|5.600|49.18%|
EGAS|10:33:33|PACF|Bid|11.020|5.600|49.18%|
EGAS|10:33:33|PACF|Bid|11.020|5.600|49.18%|
EGAS|10:33:33|PACF|Bid|11.020|5.600|49.18%|
EGAS|10:33:33|PACF|Bid|11.020|5.600|49.18%|
EGAS|10:33:33|PACF|Bid|11.020|5.600|49.18%|
FMS.PR|10:33:33|NQEX|Ask|58.230|79.580|36.66%|
FMS.PR|10:33:33|NQEX|Ask|58.230|79.580|36.66%|
FMS.PR|10:33:33|NQEX|Ask|58.230|79.580|36.66%|
FMS.PR|10:33:33|NQEX|Ask|58.230|79.580|36.66%|
FMS.PR|10:33:33|NQEX|Ask|58.230|79.580|36.66%|
FMS.PR|10:33:33|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:33|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:33|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:33|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:33|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:33|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:33|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:33|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:33|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:33|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|10:33:33|NQEX|Ask|58.230|81.250|39.53%|
CGW|10:33:34|EDGX|Bid|19.620|11.550|41.13%|
FWDD|10:33:34|NQEX|Ask|24.420|9999.000|40845.95%|
FWDD|10:33:34|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:33:34|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:33:34|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:33:34|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:33:34|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:33:34|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:33:34|NQEX|Ask|23.050|9999.000|43279.61%|
DGICA|10:33:34|EDGX|Bid|12.380|1.340|89.18%|
CBEY|10:33:34|CINC|Ask|9.500|40.000|321.05%|
BIB|10:33:34|EDGX|Ask|55.470|77.290|39.34%|
GDP|10:33:34|CINC|Bid|18.830|12.000|36.27%|
SEM|10:33:34|CINC|Ask|6.460|9.230|42.88%|
SEM|10:33:34|CINC|Ask|6.460|9.230|42.88%|
LNC.PR|10:33:34|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|10:33:34|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|10:33:34|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|10:33:34|NQEX|Ask|604.960|948.530|56.79%|
ACM|10:33:35|EDGE|Bid|20.770|10.760|48.19%|
MEAS|10:33:35|CINC|Ask|28.010|37.940|35.45%|
ORN|10:33:35|CINC|Ask|6.480|11.110|71.45%|
CTC|10:33:35|EDGX|Bid|2.040|1.150|43.63%|
SEM|10:33:35|CINC|Ask|6.460|9.230|42.88%|
AHS|10:33:35|CINC|Ask|5.850|8.890|51.97%|
AHS|10:33:35|CINC|Ask|5.850|8.890|51.97%|
MED|10:33:35|EDGE|Ask|16.050|26.060|62.37%|
AZPN|10:33:35|BATY|Bid|14.320|4.330|69.76%|
AHS|10:33:36|CINC|Ask|5.890|8.890|50.93%|
SNMX|10:33:36|CINC|Ask|4.350|6.610|51.95%|
RTLA|10:33:36|BATS|Ask|48.040|63.440|32.06%|
PVA|10:33:36|CINC|Ask|9.930|15.000|51.06%|
ASYS|10:33:37|CINC|Bid|16.000|10.000|37.50%|
FUN|10:33:37|CINC|Ask|16.900|22.640|33.96%|
SEM|10:33:37|EDGX|Ask|6.450|8.740|35.50%|
SEM|10:33:37|EDGX|Ask|6.450|8.750|35.66%|
USD|10:33:37|EDGE|Ask|31.120|41.120|32.13%|
JRCC|10:33:37|CINC|Ask|15.280|22.200|45.29%|
NNBR|10:33:37|CINC|Ask|9.170|13.990|52.56%|
FWDD|10:33:37|NQEX|Bid|21.530|0.010|99.95%|
FWDD|10:33:37|NQEX|Bid|22.950|15.080|34.29%|
FWDD|10:33:37|NQEX|Bid|22.950|15.080|34.29%|
FWDD|10:33:37|NQEX|Bid|22.950|15.080|34.29%|
RBCN|10:33:37|EDGE|Ask|12.350|22.350|80.97%|
FWDD|10:33:37|NQEX|Bid|22.950|15.080|34.29%|
FWDD|10:33:37|NQEX|Bid|22.950|15.080|34.29%|
FWDD|10:33:37|NQEX|Bid|22.950|15.080|34.29%|
FWDD|10:33:37|NQEX|Bid|22.950|0.010|99.96%|
NNBR|10:33:37|CINC|Ask|9.170|13.990|52.56%|
JRCC|10:33:37|CINC|Ask|15.280|22.200|45.29%|
VYFC|10:33:37|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|10:33:37|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|10:33:37|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|10:33:37|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|10:33:37|NQEX|Ask|605.120|851.440|40.71%|
CGW|10:33:38|EDGX|Bid|19.620|11.550|41.13%|
CIE|10:33:38|CINC|Ask|9.760|13.400|37.30%|
EIPO|10:33:38|NQEX|Ask|20.940|9999.000|47650.72%|
RBCN|10:33:38|BATY|Ask|12.350|22.350|80.97%|
RTLA|10:33:38|BATS|Ask|48.160|64.400|33.72%|
MHO|10:33:38|CINC|Ask|9.990|13.600|36.14%|
CISG|10:33:38|PHIL|Bid|13.210|3.220|75.62%|
CISG|10:33:38|PHIL|Bid|13.210|3.220|75.62%|
SILC|10:33:38|PACF|Ask|16.360|22.000|34.47%|
NAV.PR.D|10:33:38|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:33:38|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:33:38|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:33:38|NQEX|Ask|13.920|19.500|40.09%|
KONE|10:33:38|PACF|Ask|1.510|4.500|198.01%|
KONE|10:33:38|PACF|Ask|1.510|4.500|198.01%|
KONE|10:33:38|PACF|Ask|1.510|4.500|198.01%|
FMS.PR|10:33:38|NQEX|Ask|61.240|81.250|32.67%|
FMS.PR|10:33:38|NQEX|Ask|61.240|81.250|32.67%|
FMS.PR|10:33:38|NQEX|Ask|61.240|81.250|32.67%|
FMS.PR|10:33:38|NQEX|Ask|61.240|81.250|32.67%|
FMS.PR|10:33:38|NQEX|Ask|61.240|81.250|32.67%|
FMS.PR|10:33:38|NQEX|Ask|59.740|79.610|33.26%|
FMS.PR|10:33:38|NQEX|Ask|59.740|79.610|33.26%|
FMS.PR|10:33:38|NQEX|Ask|59.740|79.610|33.26%|
FMS.PR|10:33:38|NQEX|Ask|59.740|79.610|33.26%|
FMS.PR|10:33:38|NQEX|Ask|59.740|79.610|33.26%|
FMS.PR|10:33:38|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:33:38|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:33:38|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:33:38|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:33:38|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:33:38|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:33:38|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:33:38|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:33:38|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:33:38|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:33:38|NQEX|Ask|57.490|77.660|35.08%|
KONE|10:33:38|PACF|Ask|1.510|4.500|198.01%|
CISG|10:33:38|PHIL|Bid|13.220|3.220|75.64%|
ITMN|10:33:38|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:33:38|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:33:38|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:33:38|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:33:38|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:33:38|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:33:38|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:33:38|CINC|Ask|24.530|38.000|54.91%|
ASRV|10:33:38|PACF|Ask|2.010|3.600|79.10%|
ITMN|10:33:39|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:33:39|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:33:39|CINC|Ask|24.530|38.000|54.91%|
EWSM|10:33:39|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|10:33:39|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:33:39|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:33:39|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:33:39|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:33:39|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:33:39|NQEX|Ask|27.470|37.830|37.71%|
EWSM|10:33:39|NQEX|Ask|27.470|9999.000|36299.71%|
USD|10:33:39|EDGE|Bid|31.060|21.050|32.23%|
CISG|10:33:39|PHIL|Bid|13.220|3.220|75.64%|
ARC|10:33:39|CINC|Ask|4.710|8.500|80.47%|
CORT|10:33:39|CINC|Ask|2.830|4.710|66.43%|
UAM|10:33:39|CINC|Ask|9.270|13.250|42.93%|
SEM|10:33:39|CINC|Ask|6.450|9.230|43.10%|
HRBN|10:33:39|BOST|Ask|17.790|27.750|55.99%|
FWDD|10:33:39|NQEX|Ask|24.430|9999.000|40829.19%|
FWDD|10:33:39|NQEX|Ask|23.060|31.750|37.68%|
FWDD|10:33:39|NQEX|Ask|23.060|31.750|37.68%|
FWDD|10:33:39|NQEX|Ask|23.060|31.750|37.68%|
FWDD|10:33:39|NQEX|Ask|23.060|31.750|37.68%|
FWDD|10:33:39|NQEX|Ask|23.060|31.750|37.68%|
FWDD|10:33:39|NQEX|Ask|23.060|31.750|37.68%|
FWDD|10:33:39|NQEX|Ask|23.060|31.750|37.68%|
FWDD|10:33:39|NQEX|Ask|23.060|9999.000|43260.80%|
HRBN|10:33:39|BOST|Ask|17.780|27.750|56.07%|
VRTB|10:33:39|PACF|Ask|1.240|1.990|60.48%|
RTLA|10:33:39|BATS|Ask|48.830|65.450|34.04%|
NJ|10:33:39|EDGX|Bid|22.750|10.000|56.04%|
NJ|10:33:39|EDGX|Bid|22.750|10.000|56.04%|
ORN|10:33:39|CINC|Ask|6.480|11.110|71.45%|
CECO|10:33:39|CINC|Ask|17.940|24.700|37.68%|
CORT|10:33:39|CINC|Ask|2.820|4.710|67.02%|
CORT|10:33:39|CINC|Ask|2.820|4.710|67.02%|
SSFN|10:33:39|PACF|Bid|6.000|4.010|33.17%|
FOH|10:33:40|PACF|Ask|0.635|0.920|44.88%|
BIB|10:33:40|EDGX|Ask|55.470|77.290|39.34%|
RTLA|10:33:40|BATS|Ask|49.570|67.190|35.55%|
SILC|10:33:40|PACF|Ask|16.350|22.000|34.56%|
BSFT|10:33:40|BATY|Bid|23.760|13.770|42.05%|
BSFT|10:33:40|EDGE|Bid|23.760|13.780|42.00%|
BSFT|10:33:40|EDGE|Bid|23.760|13.780|42.00%|
EWSM|10:33:40|NQEX|Bid|25.620|0.010|99.96%|
EWSM|10:33:40|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:33:40|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:33:40|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:33:40|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:33:40|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:33:40|NQEX|Bid|27.260|17.940|34.19%|
EWSM|10:33:40|NQEX|Bid|27.260|0.010|99.96%|
BSFT|10:33:40|EDGE|Bid|23.760|13.780|42.00%|
BSFT|10:33:40|EDGE|Bid|23.760|13.780|42.00%|
EIPO|10:33:40|NQEX|Ask|20.950|9999.000|47627.92%|
VR|10:33:40|CINC|Bid|25.060|14.000|44.13%|
EIPO|10:33:40|NQEX|Ask|20.950|9999.000|47627.92%|
BSFT|10:33:40|BATY|Bid|23.760|13.770|42.05%|
BSFT|10:33:40|BATY|Bid|23.760|13.770|42.05%|
VR|10:33:40|CINC|Bid|25.060|14.000|44.13%|
VR|10:33:40|CINC|Bid|25.060|14.000|44.13%|
BSFT|10:33:41|EDGE|Bid|23.760|13.780|42.00%|
JHX|10:33:41|PACF|Ask|27.490|39.000|41.87%|
BSFT|10:33:41|BATY|Bid|23.760|13.770|42.05%|
GNOM|10:33:41|CINC|Ask|7.440|9.840|32.26%|
BSFT|10:33:41|BATY|Bid|23.760|13.770|42.05%|
BSFT|10:33:41|BATY|Bid|23.760|13.770|42.05%|
GNOM|10:33:41|CINC|Ask|7.440|9.840|32.26%|
CPLP|10:33:41|EDGE|Ask|6.650|15.000|125.56%|
BSFT|10:33:41|BATY|Bid|23.760|13.770|42.05%|
BSFT|10:33:41|BATY|Bid|23.760|13.770|42.05%|
BSFT|10:33:41|EDGE|Bid|23.760|13.780|42.00%|
GDP|10:33:41|CINC|Bid|18.850|12.000|36.34%|
RTLA|10:33:41|BATS|Ask|49.590|67.190|35.49%|
BSFT|10:33:41|BATY|Bid|23.760|13.770|42.05%|
ECH|10:33:41|EDGX|Bid|63.890|41.310|35.34%|
EIPO|10:33:41|NQEX|Ask|20.950|9999.000|47627.92%|
FMS.PR|10:33:41|NQEX|Ask|61.250|80.910|32.10%|
FMS.PR|10:33:41|NQEX|Ask|61.250|80.910|32.10%|
FMS.PR|10:33:41|NQEX|Ask|61.250|80.910|32.10%|
FMS.PR|10:33:41|NQEX|Ask|61.250|80.910|32.10%|
FMS.PR|10:33:41|NQEX|Ask|61.250|80.910|32.10%|
FMS.PR|10:33:41|NQEX|Ask|59.750|80.910|35.41%|
FMS.PR|10:33:41|NQEX|Ask|59.750|80.910|35.41%|
FMS.PR|10:33:41|NQEX|Ask|59.750|80.910|35.41%|
FMS.PR|10:33:41|NQEX|Ask|59.750|80.910|35.41%|
FMS.PR|10:33:41|NQEX|Ask|59.750|80.910|35.41%|
FMS.PR|10:33:41|NQEX|Ask|59.750|80.910|35.41%|
FMS.PR|10:33:41|NQEX|Ask|59.750|79.620|33.26%|
FMS.PR|10:33:41|NQEX|Ask|59.750|79.620|33.26%|
FMS.PR|10:33:41|NQEX|Ask|59.750|79.620|33.26%|
FMS.PR|10:33:41|NQEX|Ask|59.750|79.620|33.26%|
FMS.PR|10:33:41|NQEX|Ask|59.750|79.620|33.26%|
FMS.PR|10:33:41|NQEX|Ask|59.750|79.620|33.26%|
FMS.PR|10:33:41|NQEX|Ask|59.750|79.620|33.26%|
FMS.PR|10:33:41|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|10:33:41|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|10:33:41|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|10:33:41|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|10:33:41|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:41|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:41|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:41|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:41|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:41|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:41|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:41|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:41|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:41|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:41|NQEX|Ask|57.500|77.670|35.08%|
JCI.PR.Z|10:33:41|NQEX|Ask|174.320|260.000|49.15%|
JCI.PR.Z|10:33:41|NQEX|Ask|174.320|260.000|49.15%|
JCI.PR.Z|10:33:41|NQEX|Ask|174.320|260.000|49.15%|
JCI.PR.Z|10:33:41|NQEX|Ask|174.320|260.000|49.15%|
JCI.PR.Z|10:33:41|NQEX|Ask|174.320|260.000|49.15%|
LVB|10:33:41|PACF|Ask|26.000|35.000|34.62%|
SSFN|10:33:41|PACF|Bid|6.000|4.010|33.17%|
PFSW|10:33:42|PACF|Ask|4.150|5.500|32.53%|
NGSX|10:33:42|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:33:42|PACF|Ask|2.180|3.500|60.55%|
EIPO|10:33:42|NQEX|Ask|20.940|9999.000|47650.72%|
SBA|10:33:42|NQEX|Ask|13.140|18.200|38.51%|
SBA|10:33:42|NQEX|Ask|13.140|18.200|38.51%|
SBA|10:33:42|NQEX|Ask|13.140|18.200|38.51%|
SBA|10:33:42|NQEX|Ask|13.140|18.200|38.51%|
MIPS|10:33:42|EDGE|Ask|4.390|9.000|105.01%|
SOA|10:33:42|CINC|Ask|17.970|24.000|33.56%|
FTK|10:33:42|BOST|Ask|7.240|17.260|138.40%|
HPOL|10:33:42|EDGX|Ask|0.740|1.100|48.65%|
SSFN|10:33:43|PACF|Bid|6.000|4.010|33.17%|
USD|10:33:43|EDGE|Ask|31.130|41.130|32.12%|
LNC.PR|10:33:43|NQEX|Ask|605.440|949.150|56.77%|
LNC.PR|10:33:43|NQEX|Ask|605.440|949.150|56.77%|
LNC.PR|10:33:43|NQEX|Ask|605.440|949.150|56.77%|
LNC.PR|10:33:43|NQEX|Ask|605.440|949.150|56.77%|
MTEX|10:33:43|PACF|Ask|0.730|1.200|64.38%|
DFR|10:33:43|PACF|Ask|5.860|23.770|305.63%|
ZEUS|10:33:43|PACF|Ask|23.370|32.500|39.07%|
USAP|10:33:43|CINC|Ask|38.910|54.280|39.50%|
FII|10:33:43|CINC|Ask|19.620|26.500|35.07%|
FII|10:33:43|CINC|Ask|19.620|26.500|35.07%|
UPI|10:33:43|EDGX|Ask|5.670|9.490|67.37%|
UPI|10:33:43|EDGX|Ask|5.670|9.490|67.37%|
ECTY|10:33:43|CINC|Ask|2.400|3.500|45.83%|
MTEX|10:33:43|PACF|Ask|0.730|1.200|64.38%|
MED|10:33:43|BOST|Ask|16.060|26.060|62.27%|
AHS|10:33:43|CINC|Ask|5.880|8.890|51.19%|
NNBR|10:33:43|EDGX|Ask|9.180|14.950|62.85%|
DGICA|10:33:44|EDGX|Bid|12.410|1.410|88.64%|
DMD|10:33:44|CINC|Ask|8.370|14.850|77.42%|
DMD|10:33:44|CINC|Ask|8.370|14.850|77.42%|
SCHS|10:33:44|CINC|Ask|10.850|20.000|84.33%|
ITMN|10:33:44|CINC|Ask|24.550|38.000|54.79%|
FII|10:33:44|CINC|Ask|19.620|26.500|35.07%|
FII|10:33:44|CINC|Ask|19.620|26.500|35.07%|
IPHI|10:33:44|PACF|Ask|10.810|18.000|66.51%|
ECH|10:33:44|EDGX|Bid|63.900|41.310|35.35%|
SSFN|10:33:44|PACF|Bid|6.000|4.010|33.17%|
SINO|10:33:44|CINC|Bid|4.680|1.750|62.61%|
DMD|10:33:44|CINC|Ask|8.370|14.850|77.42%|
COGO|10:33:44|EDGX|Bid|3.450|1.500|56.52%|
COGO|10:33:44|EDGE|Ask|3.480|4.640|33.33%|
COGO|10:33:44|CINC|Ask|3.450|5.360|55.36%|
COGO|10:33:44|EDGE|Ask|3.450|4.640|34.49%|
RTLA|10:33:44|BATS|Ask|49.570|67.190|35.55%|
ITMN|10:33:44|CINC|Ask|24.550|38.000|54.79%|
ITMN|10:33:44|CINC|Ask|24.550|38.000|54.79%|
ITMN|10:33:44|CINC|Ask|24.550|38.000|54.79%|
FMS.PR|10:33:44|NQEX|Ask|58.250|80.920|38.92%|
FMS.PR|10:33:44|NQEX|Ask|58.250|80.920|38.92%|
FMS.PR|10:33:44|NQEX|Ask|58.250|80.920|38.92%|
FMS.PR|10:33:44|NQEX|Ask|58.250|80.920|38.92%|
FMS.PR|10:33:44|NQEX|Ask|57.500|80.920|40.73%|
FMS.PR|10:33:44|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:44|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:44|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:44|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:44|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:44|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:44|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:44|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:44|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:44|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:33:44|NQEX|Ask|57.500|77.670|35.08%|
JCI.PR.Z|10:33:44|NQEX|Ask|176.870|260.000|47.00%|
JCI.PR.Z|10:33:44|NQEX|Ask|176.870|260.000|47.00%|
JCI.PR.Z|10:33:44|NQEX|Ask|176.870|260.000|47.00%|
JCI.PR.Z|10:33:44|NQEX|Ask|176.870|260.000|47.00%|
JCI.PR.Z|10:33:44|NQEX|Ask|176.870|260.000|47.00%|
NTSP|10:33:44|CINC|Ask|4.480|9.000|100.89%|
NTSP|10:33:44|CINC|Ask|4.480|9.000|100.89%|
NTSP|10:33:44|CINC|Ask|4.480|9.000|100.89%|
USD|10:33:44|EDGE|Ask|31.130|41.120|32.09%|
NTSP|10:33:44|EDGX|Ask|4.480|6.550|46.21%|
NTSP|10:33:45|CINC|Ask|4.480|9.000|100.89%|
ACM|10:33:45|EDGE|Bid|20.760|10.760|48.17%|
BAC.WS.B|10:33:45|EDGX|Bid|1.170|0.520|55.56%|
BAC.WS.B|10:33:45|EDGX|Ask|1.190|2.500|110.08%|
GNK|10:33:45|EDGE|Ask|4.580|6.370|39.08%|
COGO|10:33:45|EDGE|Ask|3.450|4.640|34.49%|
ACM|10:33:45|EDGE|Bid|20.740|10.760|48.12%|
NTSP|10:33:45|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:33:45|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:33:45|EDGX|Ask|4.500|6.550|45.56%|
BIB|10:33:45|EDGX|Ask|55.420|77.290|39.46%|
USD|10:33:45|EDGE|Bid|31.060|21.040|32.26%|
CORT|10:33:45|CINC|Ask|2.860|4.710|64.69%|
CORT|10:33:45|CINC|Ask|2.860|4.710|64.69%|
CORT|10:33:45|CINC|Ask|2.850|4.710|65.26%|
ASEI|10:33:45|CINC|Ask|62.450|88.000|40.91%|
IOSP|10:33:45|EDGX|Ask|26.210|9999.990|38053.34%|
MIPS|10:33:46|EDGE|Ask|4.390|9.000|105.01%|
RMTR|10:33:46|EDGX|Ask|2.060|2.870|39.32%|
CORT|10:33:46|CINC|Ask|2.860|4.710|64.69%|
GSL|10:33:46|CINC|Ask|3.330|6.820|104.80%|
CORT|10:33:46|CINC|Ask|2.870|4.710|64.11%|
LNC.PR|10:33:46|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:33:46|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:33:46|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:33:46|NQEX|Ask|605.440|852.070|40.74%|
ACUR|10:33:46|CINC|Ask|3.040|4.100|34.87%|
RTLA|10:33:46|BATS|Ask|48.850|65.410|33.90%|
SSFN|10:33:46|PACF|Bid|6.000|4.010|33.17%|
NJ|10:33:46|EDGX|Bid|22.750|10.000|56.04%|
NJ|10:33:46|EDGX|Bid|22.750|10.000|56.04%|
DGICA|10:33:47|EDGX|Bid|12.420|1.420|88.57%|
CUZ.PR.B|10:33:47|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:33:47|CINC|Bid|24.180|13.840|42.76%|
CIE|10:33:47|CINC|Ask|9.780|13.400|37.01%|
MIPS|10:33:47|EDGE|Ask|4.390|9.000|105.01%|
JCI.PR.Z|10:33:47|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:33:47|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:33:47|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:33:47|NQEX|Ask|174.420|260.000|49.07%|
JCI.PR.Z|10:33:47|NQEX|Ask|174.420|260.000|49.07%|
MIPS|10:33:48|EDGE|Ask|4.390|9.000|105.01%|
PERY|10:33:48|CINC|Bid|20.030|12.000|40.09%|
FMS.PR|10:33:48|NQEX|Ask|61.260|81.250|32.63%|
FMS.PR|10:33:48|NQEX|Ask|61.260|81.250|32.63%|
FMS.PR|10:33:48|NQEX|Ask|61.260|81.250|32.63%|
FMS.PR|10:33:48|NQEX|Ask|61.260|81.250|32.63%|
FMS.PR|10:33:48|NQEX|Ask|61.260|81.250|32.63%|
FMS.PR|10:33:48|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|10:33:48|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|10:33:48|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|10:33:48|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|10:33:48|NQEX|Ask|58.260|79.630|36.68%|
USD|10:33:48|EDGE|Ask|31.130|41.130|32.12%|
FWDD|10:33:48|NQEX|Bid|21.580|0.010|99.95%|
FWDD|10:33:48|NQEX|Bid|22.920|15.110|34.08%|
FWDD|10:33:48|NQEX|Bid|22.920|15.110|34.08%|
FWDD|10:33:48|NQEX|Bid|22.920|15.110|34.08%|
FWDD|10:33:48|NQEX|Bid|22.920|15.110|34.08%|
FWDD|10:33:48|NQEX|Bid|22.920|15.110|34.08%|
FWDD|10:33:48|NQEX|Bid|22.960|15.110|34.19%|
FWDD|10:33:48|NQEX|Bid|22.960|15.110|34.19%|
FWDD|10:33:48|NQEX|Bid|22.960|15.110|34.19%|
FWDD|10:33:48|NQEX|Bid|22.960|15.110|34.19%|
FWDD|10:33:48|NQEX|Bid|22.960|15.110|34.19%|
FWDD|10:33:48|NQEX|Bid|22.960|15.110|34.19%|
FWDD|10:33:48|NQEX|Bid|22.960|15.110|34.19%|
FWDD|10:33:48|NQEX|Bid|22.960|0.010|99.96%|
EIPO|10:33:48|NQEX|Ask|20.950|9999.000|47627.92%|
EIPO|10:33:48|NQEX|Ask|22.130|9999.000|45083.01%|
MED|10:33:48|EDGE|Ask|16.060|26.060|62.27%|
GSX|10:33:48|CINC|Ask|0.257|0.390|51.75%|
ARC|10:33:48|CINC|Ask|4.700|8.500|80.85%|
EIPO|10:33:49|NQEX|Ask|20.950|9999.000|47627.92%|
DFR|10:33:49|PACF|Ask|5.860|23.770|305.63%|
LNC.PR|10:33:49|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:33:49|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:33:49|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:33:49|NQEX|Ask|605.440|852.070|40.74%|
ARC|10:33:49|CINC|Ask|4.710|8.500|80.47%|
FPP|10:33:49|PACF|Ask|2.380|3.960|66.39%|
GAGA|10:33:49|PACF|Ask|5.690|8.080|42.00%|
SEM|10:33:49|CINC|Ask|6.470|9.230|42.66%|
BBW|10:33:50|CINC|Bid|5.540|3.010|45.67%|
PGH|10:33:50|PHIL|Bid|11.020|1.010|90.83%|
ESC|10:33:50|CINC|Ask|16.330|23.400|43.29%|
DGICA|10:33:50|EDGX|Bid|12.410|5.930|52.22%|
FWDI|10:33:50|NQEX|Bid|21.310|0.010|99.95%|
FWDI|10:33:50|NQEX|Bid|22.720|14.920|34.33%|
FWDI|10:33:50|NQEX|Bid|22.720|14.920|34.33%|
FWDI|10:33:50|NQEX|Bid|22.720|14.920|34.33%|
FWDI|10:33:50|NQEX|Bid|22.720|14.920|34.33%|
FWDI|10:33:50|NQEX|Bid|22.720|14.920|34.33%|
FWDI|10:33:50|NQEX|Bid|22.720|14.920|34.33%|
NTSP|10:33:50|CINC|Ask|4.500|9.000|100.00%|
NTSP|10:33:50|CINC|Ask|4.500|9.000|100.00%|
BIB|10:33:51|EDGX|Ask|55.460|77.290|39.36%|
ACM|10:33:51|EDGE|Bid|20.750|10.760|48.14%|
SZYM|10:33:51|CINC|Ask|18.030|25.800|43.09%|
MIPS|10:33:51|EDGE|Ask|4.390|9.000|105.01%|
MIPS|10:33:51|EDGE|Ask|4.390|9.000|105.01%|
EIPO|10:33:51|NQEX|Ask|20.960|9999.000|47605.15%|
FMS.PR|10:33:51|NQEX|Ask|57.520|81.250|41.26%|
FMS.PR|10:33:51|NQEX|Ask|57.520|81.250|41.26%|
FMS.PR|10:33:51|NQEX|Ask|57.520|81.250|41.26%|
FMS.PR|10:33:51|NQEX|Ask|57.520|81.250|41.26%|
FMS.PR|10:33:51|NQEX|Ask|57.520|81.250|41.26%|
AMCF|10:33:51|PACF|Ask|2.420|3.500|44.63%|
DMD|10:33:51|CINC|Ask|8.360|14.850|77.63%|
DMD|10:33:51|CINC|Ask|8.360|14.850|77.63%|
ACUR|10:33:51|CINC|Ask|3.030|4.100|35.31%|
NJ|10:33:51|EDGX|Bid|22.750|10.000|56.04%|
CGW|10:33:52|EDGX|Bid|19.620|11.550|41.13%|
DMD|10:33:52|CINC|Ask|8.360|14.850|77.63%|
DMD|10:33:52|CINC|Ask|8.360|14.850|77.63%|
CIE|10:33:52|CINC|Ask|9.770|13.400|37.15%|
FOC|10:33:52|BATS|Bid|27.730|17.630|36.42%|
FOC|10:33:52|BATS|Ask|28.040|38.040|35.66%|
FOC|10:33:52|BATS|Bid|27.730|17.630|36.42%|
FOC|10:33:52|BATS|Ask|28.040|38.060|35.73%|
RTLA|10:33:52|BATS|Ask|49.570|67.190|35.55%|
NDN|10:33:52|CINC|Ask|18.110|30.000|65.65%|
LXU|10:33:52|CINC|Ask|35.310|48.500|37.35%|
FWDD|10:33:52|NQEX|Ask|24.440|9999.000|40812.44%|
FWDD|10:33:52|NQEX|Ask|23.070|31.770|37.71%|
FWDD|10:33:52|NQEX|Ask|23.070|31.770|37.71%|
FWDD|10:33:52|NQEX|Ask|23.070|31.770|37.71%|
FWDD|10:33:52|NQEX|Ask|23.070|31.770|37.71%|
FWDD|10:33:52|NQEX|Ask|23.070|31.770|37.71%|
FWDD|10:33:52|NQEX|Ask|23.070|31.770|37.71%|
FWDD|10:33:52|NQEX|Ask|23.070|9999.000|43242.00%|
RTLA|10:33:52|BATS|Ask|48.870|65.390|33.80%|
CWB|10:33:52|CINC|Bid|37.910|18.000|52.52%|
PTIX|10:33:52|PACF|Ask|1.850|2.750|48.65%|
CIE|10:33:52|CINC|Ask|9.770|13.400|37.15%|
DTG|10:33:53|CINC|Bid|66.420|15.570|76.56%|
CECO|10:33:53|CINC|Ask|17.930|24.700|37.76%|
BFSB|10:33:53|PACF|Bid|0.770|0.500|35.05%|
NAV.PR.D|10:33:53|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:33:53|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:33:53|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|10:33:53|NQEX|Ask|13.930|19.500|39.99%|
RTLA|10:33:53|BATS|Ask|48.120|64.460|33.96%|
ECH|10:33:53|EDGX|Bid|63.900|41.310|35.35%|
SKT|10:33:53|PHIL|Bid|24.700|14.680|40.57%|
EIPO|10:33:53|NQEX|Ask|20.940|9999.000|47650.72%|
MIPS|10:33:54|EDGE|Ask|4.390|9.000|105.01%|
AUMN|10:33:54|EDGX|Ask|13.190|24.900|88.78%|
CTC|10:33:54|EDGX|Bid|2.030|1.150|43.35%|
CTC|10:33:54|EDGX|Bid|2.030|1.150|43.35%|
FSI|10:33:54|PACF|Ask|2.520|3.490|38.49%|
MTEX|10:33:54|PACF|Ask|0.730|1.200|64.38%|
HUSA|10:33:54|EDGX|Bid|13.410|0.140|98.96%|
EIPO|10:33:54|NQEX|Ask|20.950|9999.000|47627.92%|
FOH|10:33:54|PACF|Bid|0.615|0.310|49.59%|
FSI|10:33:54|PACF|Ask|2.520|3.490|38.49%|
MTEX|10:33:54|PACF|Ask|0.730|1.200|64.38%|
ARC|10:33:54|CINC|Ask|4.700|8.500|80.85%|
LVB|10:33:54|PACF|Ask|26.000|35.000|34.62%|
ASEI|10:33:55|CINC|Ask|62.210|88.000|41.46%|
ASEI|10:33:55|CINC|Ask|62.060|88.000|41.80%|
ECH|10:33:55|EDGX|Bid|63.900|41.310|35.35%|
ASYS|10:33:55|CINC|Bid|16.040|10.000|37.66%|
PTIX|10:33:55|PACF|Ask|1.840|2.750|49.46%|
ESC|10:33:55|CINC|Ask|16.330|23.400|43.29%|
VGK|10:33:55|CINC|Ask|46.200|66.000|42.86%|
VGK|10:33:55|CINC|Ask|46.200|66.000|42.86%|
VGK|10:33:55|CINC|Ask|46.210|66.000|42.83%|
ECH|10:33:56|EDGX|Bid|63.900|41.310|35.35%|
DMD|10:33:56|CINC|Ask|8.360|14.850|77.63%|
GDP|10:33:56|CINC|Bid|18.860|12.000|36.37%|
VGK|10:33:56|CINC|Ask|46.210|66.000|42.83%|
BIB|10:33:56|EDGX|Ask|55.460|77.290|39.36%|
JHX|10:33:56|PACF|Ask|27.490|39.000|41.87%|
GBR|10:33:56|EDGX|Ask|1.990|3.910|96.48%|
DMD|10:33:56|CINC|Ask|8.360|14.850|77.63%|
CBEY|10:33:56|CINC|Ask|9.490|40.000|321.50%|
MIPS|10:33:57|EDGE|Ask|4.390|9.000|105.01%|
MED|10:33:57|BOST|Ask|16.060|26.060|62.27%|
AUMN|10:33:57|EDGX|Ask|13.190|24.900|88.78%|
KONE|10:33:57|PACF|Ask|1.510|4.500|198.01%|
VGK|10:33:57|CINC|Ask|46.220|66.000|42.80%|
VGK|10:33:57|CINC|Ask|46.220|66.000|42.80%|
PBI.PR|10:33:57|NQEX|Ask|377.610|551.780|46.12%|
PBI.PR|10:33:57|NQEX|Ask|377.610|551.780|46.12%|
PBI.PR|10:33:57|NQEX|Ask|377.610|551.780|46.12%|
BQI.RT|10:33:57|NQEX|Ask|0.005|0.015|219.15%|
PBI.PR|10:33:57|NQEX|Ask|377.610|551.780|46.12%|
PBI.PR|10:33:57|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:33:57|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:33:57|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:33:57|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:33:57|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:33:57|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:33:57|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:33:57|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:33:57|NQEX|Ask|377.610|506.490|34.13%|
VGK|10:33:57|CINC|Ask|46.220|66.000|42.80%|
VGK|10:33:57|CINC|Ask|46.220|66.000|42.80%|
USD|10:33:58|EDGE|Ask|31.140|41.130|32.08%|
TPGI|10:33:58|CINC|Ask|2.830|4.000|41.34%|
RTLA|10:33:58|BATS|Ask|48.860|67.190|37.52%|
TPGI|10:33:58|CINC|Ask|2.830|4.000|41.34%|
RTLA|10:33:58|BATS|Ask|48.160|65.400|35.80%|
UPI|10:33:58|EDGX|Ask|5.700|9.490|66.49%|
GVA|10:33:58|CINC|Ask|20.370|27.000|32.55%|
GVA|10:33:58|CINC|Ask|20.370|27.000|32.55%|
ONTY|10:33:58|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:33:58|CINC|Ask|6.530|8.820|35.07%|
SBGI|10:33:58|CINC|Ask|8.210|13.500|64.43%|
PTIX|10:33:58|PACF|Ask|1.830|2.750|50.27%|
MED|10:33:58|BOST|Ask|16.060|26.060|62.27%|
DMD|10:33:58|CINC|Ask|8.360|14.850|77.63%|
TNAV|10:33:58|CINC|Ask|9.340|14.650|56.85%|
EWSM|10:33:58|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|10:33:58|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:33:58|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:33:58|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:33:58|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:33:58|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:33:58|NQEX|Ask|27.480|37.890|37.88%|
EWSM|10:33:58|NQEX|Ask|27.480|9999.000|36286.46%|
BKS|10:33:58|CINC|Bid|15.580|10.000|35.82%|
SBGI|10:33:58|CINC|Ask|8.220|13.500|64.23%|
SBGI|10:33:58|CINC|Ask|8.220|13.500|64.23%|
ONTY|10:33:58|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:33:58|CINC|Ask|6.530|8.820|35.07%|
CECO|10:33:58|CINC|Ask|17.920|24.700|37.83%|
BAC.PR.D|10:33:58|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|10:33:58|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|10:33:58|PACF|Ask|20.660|27.430|32.77%|
GRVY|10:33:58|EDGX|Ask|1.500|2.150|43.33%|
BAC.PR.D|10:33:58|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|10:33:58|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|10:33:58|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|10:33:58|PACF|Ask|20.660|27.430|32.77%|
FWDD|10:33:58|NQEX|Bid|21.550|0.010|99.95%|
FWDD|10:33:59|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:33:59|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:33:59|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:33:59|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:33:59|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:33:59|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:33:59|NQEX|Bid|22.970|0.010|99.96%|
NGSX|10:33:59|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:33:59|PACF|Ask|2.180|3.500|60.55%|
PFSW|10:33:59|PACF|Ask|4.150|5.500|32.53%|
PNCL|10:33:59|CINC|Ask|3.410|4.750|39.30%|
BAC.PR.D|10:33:59|PACF|Ask|20.650|27.430|32.83%|
BKS|10:33:59|CINC|Bid|15.580|10.000|35.82%|
PCE|10:33:59|BATS|Ask|1.460|1.930|32.19%|
DTG|10:33:59|CINC|Bid|66.430|15.570|76.56%|
TLR|10:33:59|EDGX|Ask|0.670|0.890|32.84%|
USD|10:33:59|EDGE|Bid|31.070|21.060|32.22%|
PERY|10:33:59|CINC|Bid|20.050|12.000|40.15%|
ZEUS|10:33:59|PACF|Ask|23.080|32.500|40.81%|
SSFN|10:33:59|PACF|Bid|6.000|4.010|33.17%|
LXU|10:33:59|CINC|Ask|35.380|48.500|37.08%|
MED|10:34:00|BOST|Ask|16.060|26.060|62.27%|
ECH|10:34:00|EDGX|Bid|63.900|41.310|35.35%|
LVB|10:34:00|PACF|Ask|25.980|35.000|34.72%|
FMS.PR|10:34:00|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:00|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:00|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:00|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:00|NQEX|Ask|57.540|77.720|35.07%|
GAGA|10:34:00|PACF|Ask|5.690|8.080|42.00%|
USD|10:34:00|EDGE|Bid|31.060|21.050|32.23%|
WZE|10:34:00|BATS|Ask|0.165|0.400|142.42%|
PBI.PR|10:34:00|NQEX|Ask|377.450|551.990|46.24%|
PBI.PR|10:34:00|NQEX|Ask|377.450|551.990|46.24%|
PBI.PR|10:34:00|NQEX|Ask|377.450|551.990|46.24%|
PBI.PR|10:34:00|NQEX|Ask|377.450|551.990|46.24%|
MED|10:34:00|BOST|Ask|16.060|26.060|62.27%|
CGV|10:34:01|CINC|Ask|25.660|35.000|36.40%|
MUSA|10:34:01|CINC|Ask|14.060|20.250|44.03%|
CIE|10:34:01|CINC|Ask|9.780|13.400|37.01%|
ATAI|10:34:01|PACF|Ask|9.260|14.700|58.75%|
MED|10:34:01|BOST|Ask|16.060|26.060|62.27%|
MTOR|10:34:01|CINC|Ask|9.750|13.020|33.54%|
MTOR|10:34:01|CINC|Ask|9.750|13.020|33.54%|
MTOR|10:34:01|CINC|Ask|9.750|13.020|33.54%|
CISG|10:34:01|PHIL|Bid|13.240|3.220|75.68%|
CISG|10:34:01|PHIL|Bid|13.240|3.220|75.68%|
GNOM|10:34:01|CINC|Ask|7.430|9.840|32.44%|
CWB|10:34:01|CINC|Bid|37.910|18.000|52.52%|
EIPO|10:34:02|NQEX|Ask|20.960|9999.000|47605.15%|
MIPS|10:34:02|EDGE|Ask|4.400|9.000|104.55%|
MIPS|10:34:02|EDGE|Ask|4.400|9.000|104.55%|
ASYS|10:34:02|CINC|Bid|16.050|10.000|37.69%|
ASYS|10:34:02|CINC|Bid|16.060|10.000|37.73%|
ASYS|10:34:02|CINC|Bid|16.060|10.000|37.73%|
MTOR|10:34:02|CINC|Ask|9.760|13.020|33.40%|
MTOR|10:34:02|CINC|Ask|9.760|13.020|33.40%|
FFKY|10:34:02|PACF|Ask|2.740|4.010|46.35%|
GNK|10:34:03|EDGE|Ask|4.580|6.370|39.08%|
GNK|10:34:03|BOST|Ask|4.580|6.370|39.08%|
TSTF|10:34:03|PACF|Ask|1.950|2.950|51.28%|
YANG|10:34:03|EDGX|Bid|18.000|12.180|32.33%|
ITMN|10:34:03|CINC|Ask|24.720|38.000|53.72%|
FMS.PR|10:34:03|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:34:03|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:34:03|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:34:03|NQEX|Ask|57.530|77.720|35.09%|
FMS.PR|10:34:03|NQEX|Ask|57.530|77.720|35.09%|
MIPS|10:34:03|EDGE|Ask|4.400|9.000|104.55%|
MIPS|10:34:03|EDGE|Ask|4.400|9.000|104.55%|
PBI.PR|10:34:03|NQEX|Ask|377.610|551.780|46.12%|
PBI.PR|10:34:03|NQEX|Ask|377.610|551.780|46.12%|
PBI.PR|10:34:03|NQEX|Ask|377.610|551.780|46.12%|
PBI.PR|10:34:03|NQEX|Ask|377.610|551.780|46.12%|
MIPS|10:34:03|EDGE|Ask|4.400|9.000|104.55%|
GNK|10:34:03|BOST|Ask|4.580|6.370|39.08%|
TPGI|10:34:03|CINC|Ask|2.830|4.000|41.34%|
LXU|10:34:04|CINC|Ask|35.380|48.500|37.08%|
ROICU|10:34:04|NQEX|Ask|11.870|16.410|38.25%|
ROICU|10:34:04|NQEX|Ask|11.870|16.410|38.25%|
ROICU|10:34:04|NQEX|Ask|11.870|16.410|38.25%|
ROICU|10:34:04|NQEX|Ask|11.870|16.410|38.25%|
ROICU|10:34:04|NQEX|Ask|11.870|16.410|38.25%|
VYFC|10:34:04|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:34:04|PACF|Ask|2.740|4.010|46.35%|
ZEUS|10:34:04|PACF|Ask|23.270|32.500|39.66%|
PERY|10:34:04|CINC|Bid|20.070|12.000|40.21%|
LNC.PR|10:34:05|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:34:05|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:34:05|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:34:05|NQEX|Ask|605.440|851.860|40.70%|
NJ|10:34:05|EDGX|Bid|22.750|10.000|56.04%|
SBGI|10:34:05|CINC|Ask|8.210|13.500|64.43%|
KMGB|10:34:06|PACF|Bid|15.470|10.130|34.52%|
ESC|10:34:06|CINC|Ask|16.290|23.400|43.65%|
FOH|10:34:06|PACF|Bid|0.615|0.310|49.59%|
MTEX|10:34:06|PACF|Ask|0.730|1.200|64.38%|
FSI|10:34:07|PACF|Ask|2.520|3.490|38.49%|
FRN|10:34:07|EDGX|Bid|20.570|12.060|41.37%|
MTEX|10:34:07|PACF|Ask|0.730|1.200|64.38%|
ROICU|10:34:07|NQEX|Ask|11.860|16.440|38.62%|
ROICU|10:34:07|NQEX|Ask|11.860|16.440|38.62%|
ROICU|10:34:07|NQEX|Ask|11.860|16.440|38.62%|
ROICU|10:34:07|NQEX|Ask|11.860|16.440|38.62%|
ROICU|10:34:07|NQEX|Ask|11.860|16.440|38.62%|
FSI|10:34:07|PACF|Ask|2.520|3.490|38.49%|
DRQ|10:34:08|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:34:08|CINC|Ask|56.700|81.000|42.86%|
DRQ|10:34:08|CINC|Ask|56.700|81.000|42.86%|
GSI|10:34:08|CINC|Ask|1.270|1.850|45.67%|
GDP|10:34:08|CINC|Bid|18.870|12.000|36.41%|
DRQ|10:34:08|CINC|Ask|56.770|81.000|42.68%|
DRQ|10:34:08|CINC|Ask|56.770|81.000|42.68%|
DRQ|10:34:08|CINC|Ask|56.760|81.000|42.71%|
LNC.PR|10:34:08|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:34:08|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:34:08|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:34:08|NQEX|Ask|605.280|852.070|40.77%|
VQ|10:34:08|CINC|Ask|10.270|15.120|47.22%|
MELA|10:34:08|CINC|Ask|2.160|2.900|34.26%|
MELA|10:34:08|CINC|Ask|2.160|2.900|34.26%|
GSI|10:34:08|CINC|Ask|1.280|1.850|44.53%|
MED|10:34:08|BOST|Ask|16.050|26.060|62.37%|
ECH|10:34:08|EDGX|Bid|63.900|41.310|35.35%|
OCR.PR.A|10:34:09|BATS|Ask|42.020|55.660|32.46%|
ITMN|10:34:09|CINC|Ask|24.760|38.000|53.47%|
MELA|10:34:09|CINC|Ask|2.170|2.900|33.64%|
SILC|10:34:09|PACF|Ask|16.470|22.000|33.58%|
SILC|10:34:09|PACF|Ask|16.430|22.000|33.90%|
SILC|10:34:09|PACF|Ask|16.430|22.000|33.90%|
PERY|10:34:09|CINC|Bid|20.070|12.000|40.21%|
LOJN|10:34:10|CINC|Bid|3.440|2.010|41.57%|
FUN|10:34:10|CINC|Ask|16.970|22.640|33.41%|
FUN|10:34:10|CINC|Ask|16.970|22.640|33.41%|
CIE|10:34:10|CINC|Ask|9.770|13.400|37.15%|
ROICU|10:34:10|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:34:10|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:34:10|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:34:10|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:34:10|NQEX|Ask|11.850|16.800|41.77%|
LVB|10:34:10|PACF|Ask|25.980|35.000|34.72%|
NAV.PR.D|10:34:10|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:34:10|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:34:10|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:34:10|NQEX|Ask|13.720|19.500|42.13%|
PJC|10:34:10|CINC|Ask|27.730|45.000|62.28%|
ESC|10:34:10|CINC|Ask|16.290|23.400|43.65%|
FUN|10:34:10|CINC|Ask|16.960|22.640|33.49%|
VR|10:34:10|CINC|Bid|25.040|14.000|44.09%|
VR|10:34:10|CINC|Bid|25.040|14.000|44.09%|
VR|10:34:10|CINC|Bid|25.040|14.000|44.09%|
BONA|10:34:10|CINC|Ask|4.510|6.970|54.55%|
FMS.PR|10:34:10|NQEX|Ask|61.290|81.250|32.57%|
FMS.PR|10:34:10|NQEX|Ask|61.290|81.250|32.57%|
FMS.PR|10:34:10|NQEX|Ask|61.290|81.250|32.57%|
FMS.PR|10:34:10|NQEX|Ask|61.290|81.250|32.57%|
FMS.PR|10:34:10|NQEX|Ask|61.290|81.250|32.57%|
FMS.PR|10:34:10|NQEX|Ask|59.790|79.670|33.25%|
FMS.PR|10:34:10|NQEX|Ask|59.790|79.670|33.25%|
FMS.PR|10:34:10|NQEX|Ask|59.790|79.670|33.25%|
FMS.PR|10:34:10|NQEX|Ask|59.790|79.670|33.25%|
FMS.PR|10:34:10|NQEX|Ask|59.790|79.670|33.25%|
FMS.PR|10:34:10|NQEX|Ask|59.790|79.670|33.25%|
FMS.PR|10:34:10|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:34:10|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:34:10|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:34:10|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:34:10|NQEX|Ask|57.540|79.670|38.46%|
FMS.PR|10:34:10|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:10|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:10|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:10|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:10|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:10|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:10|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:10|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:10|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:10|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:10|NQEX|Ask|57.540|77.720|35.07%|
EIPO|10:34:11|NQEX|Ask|20.950|9999.000|47627.92%|
NGSX|10:34:11|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:34:11|PACF|Ask|2.180|3.500|60.55%|
PFSW|10:34:11|PACF|Ask|4.150|5.500|32.53%|
MED|10:34:11|BOST|Ask|16.050|26.060|62.37%|
HCKT|10:34:11|CINC|Ask|3.690|5.000|35.50%|
FII|10:34:11|CINC|Ask|19.620|26.500|35.07%|
FII|10:34:11|CINC|Ask|19.620|26.500|35.07%|
LXU|10:34:11|CINC|Ask|35.370|48.500|37.12%|
SILC|10:34:11|PACF|Ask|16.440|22.000|33.82%|
USD|10:34:11|EDGE|Bid|31.050|21.050|32.21%|
USD|10:34:11|EDGE|Bid|31.050|21.050|32.21%|
USD|10:34:11|EDGE|Ask|31.130|41.130|32.12%|
BONA|10:34:11|CINC|Ask|4.510|6.970|54.55%|
SILC|10:34:11|PACF|Ask|16.420|22.000|33.98%|
COBR|10:34:11|PACF|Ask|3.750|6.100|62.67%|
COBR|10:34:11|PACF|Ask|3.750|6.100|62.67%|
NNBR|10:34:11|CINC|Ask|9.200|13.990|52.07%|
FII|10:34:11|CINC|Ask|19.630|26.500|35.00%|
FII|10:34:11|CINC|Ask|19.630|26.500|35.00%|
AHS|10:34:12|CINC|Ask|5.890|8.890|50.93%|
AHS|10:34:12|CINC|Ask|5.890|8.890|50.93%|
ASCA|10:34:12|BATY|Bid|21.510|11.530|46.40%|
MED|10:34:12|BOST|Ask|16.050|26.060|62.37%|
MED|10:34:12|EDGE|Ask|16.050|26.040|62.24%|
JCI.PR.Z|10:34:12|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:34:12|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:34:12|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:34:12|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:34:12|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:34:12|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:34:12|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:34:12|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:34:12|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:34:12|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:34:12|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|10:34:12|NQEX|Ask|181.820|242.860|33.57%|
JCI.PR.Z|10:34:12|NQEX|Ask|181.820|242.860|33.57%|
JCI.PR.Z|10:34:12|NQEX|Ask|181.820|242.860|33.57%|
JCI.PR.Z|10:34:12|NQEX|Ask|181.820|242.860|33.57%|
JCI.PR.Z|10:34:12|NQEX|Ask|181.820|242.860|33.57%|
JCI.PR.Z|10:34:12|NQEX|Ask|174.320|236.360|35.59%|
JCI.PR.Z|10:34:12|NQEX|Ask|174.320|236.360|35.59%|
JCI.PR.Z|10:34:12|NQEX|Ask|174.320|236.360|35.59%|
JCI.PR.Z|10:34:12|NQEX|Ask|174.320|236.360|35.59%|
JCI.PR.Z|10:34:12|NQEX|Ask|174.320|236.360|35.59%|
MED|10:34:12|BOST|Ask|16.050|26.060|62.37%|
AHS|10:34:12|CINC|Ask|5.890|8.890|50.93%|
NTSP|10:34:13|CINC|Ask|4.500|9.000|100.00%|
NTSP|10:34:13|CINC|Ask|4.500|9.000|100.00%|
NTSP|10:34:13|CINC|Ask|4.500|9.000|100.00%|
ESC|10:34:13|EDGX|Ask|16.290|23.440|43.89%|
ASYS|10:34:13|CINC|Bid|16.060|10.000|37.73%|
PACB|10:34:13|CINC|Ask|7.840|12.000|53.06%|
PACB|10:34:13|PACF|Ask|7.840|13.130|67.47%|
NJ|10:34:13|EDGX|Bid|22.750|10.000|56.04%|
FMS.PR|10:34:13|NQEX|Ask|59.780|81.250|35.92%|
FMS.PR|10:34:13|NQEX|Ask|59.780|81.250|35.92%|
FMS.PR|10:34:13|NQEX|Ask|59.780|81.250|35.92%|
FMS.PR|10:34:13|NQEX|Ask|59.780|81.250|35.92%|
FMS.PR|10:34:13|NQEX|Ask|59.780|81.250|35.92%|
FMS.PR|10:34:13|NQEX|Ask|59.780|79.660|33.26%|
FMS.PR|10:34:13|NQEX|Ask|59.780|79.660|33.26%|
FMS.PR|10:34:13|NQEX|Ask|59.780|79.660|33.26%|
FMS.PR|10:34:13|NQEX|Ask|59.780|79.660|33.26%|
FMS.PR|10:34:13|NQEX|Ask|59.780|79.660|33.26%|
FMS.PR|10:34:13|NQEX|Ask|59.780|79.660|33.26%|
FMS.PR|10:34:13|NQEX|Ask|59.780|79.660|33.26%|
FMS.PR|10:34:13|NQEX|Ask|59.780|79.660|33.26%|
FMS.PR|10:34:13|NQEX|Ask|58.280|79.660|36.68%|
FMS.PR|10:34:13|NQEX|Ask|58.280|79.660|36.68%|
FMS.PR|10:34:13|NQEX|Ask|58.280|79.660|36.68%|
FMS.PR|10:34:13|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|10:34:13|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|10:34:13|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|10:34:13|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|10:34:13|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|10:34:13|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|10:34:13|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:13|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:13|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:13|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:13|NQEX|Ask|57.530|77.710|35.08%|
OGXI|10:34:13|EDGX|Ask|9.230|18.650|102.06%|
ESC|10:34:14|EDGX|Ask|16.290|23.440|43.89%|
PERY|10:34:14|CINC|Bid|20.100|12.000|40.30%|
FUN|10:34:15|CINC|Ask|17.070|22.640|32.63%|
CWB|10:34:15|CINC|Bid|37.910|18.000|52.52%|
FII|10:34:15|CINC|Ask|19.630|26.500|35.00%|
USD|10:34:15|EDGE|Ask|31.130|41.120|32.09%|
LNC.PR|10:34:15|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:34:15|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:34:15|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:34:15|NQEX|Ask|605.440|851.860|40.70%|
OC.WS.B|10:34:15|EDGX|Ask|1.720|2.840|65.12%|
JOBS|10:34:16|EDGX|Ask|54.650|75.000|37.24%|
GDP|10:34:16|CINC|Bid|18.880|12.000|36.44%|
FII|10:34:16|CINC|Ask|19.630|26.500|35.00%|
FRP|10:34:16|CINC|Ask|5.870|10.770|83.48%|
JRCC|10:34:16|CINC|Ask|15.310|22.200|45.00%|
ESC|10:34:16|CINC|Ask|16.270|23.400|43.82%|
FII|10:34:16|CINC|Ask|19.630|26.500|35.00%|
FMS.PR|10:34:16|NQEX|Ask|61.290|81.250|32.57%|
FMS.PR|10:34:16|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|10:34:16|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|10:34:16|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|10:34:16|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|10:34:16|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|10:34:16|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|10:34:16|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|10:34:16|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|10:34:16|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|10:34:16|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|10:34:16|NQEX|Ask|58.290|79.670|36.68%|
FMS.PR|10:34:16|NQEX|Ask|58.290|79.670|36.68%|
FMS.PR|10:34:16|NQEX|Ask|58.290|79.670|36.68%|
FMS.PR|10:34:16|NQEX|Ask|58.290|79.670|36.68%|
FMS.PR|10:34:16|NQEX|Ask|58.290|79.670|36.68%|
FMS.PR|10:34:16|NQEX|Ask|58.290|79.670|36.68%|
FMS.PR|10:34:16|NQEX|Ask|58.290|79.670|36.68%|
FMS.PR|10:34:16|NQEX|Ask|58.290|79.670|36.68%|
FMS.PR|10:34:16|NQEX|Ask|58.290|79.670|36.68%|
FMS.PR|10:34:16|NQEX|Ask|58.290|79.670|36.68%|
FMS.PR|10:34:16|NQEX|Ask|58.290|79.670|36.68%|
JRCC|10:34:17|CINC|Ask|15.300|22.200|45.10%|
JRCC|10:34:17|CINC|Ask|15.300|22.200|45.10%|
FRP|10:34:17|CINC|Ask|5.870|10.770|83.48%|
SCL.PR|10:34:17|NQEX|Ask|86.700|117.000|34.95%|
SCL.PR|10:34:17|NQEX|Ask|86.700|117.000|34.95%|
SCL.PR|10:34:17|NQEX|Ask|86.700|117.000|34.95%|
SCL.PR|10:34:17|NQEX|Ask|86.700|117.000|34.95%|
MTEX|10:34:17|PACF|Ask|0.730|1.200|64.38%|
FSI|10:34:17|PACF|Ask|2.520|3.490|38.49%|
FOH|10:34:17|PACF|Bid|0.615|0.310|49.59%|
ARII|10:34:17|PACF|Ask|18.750|28.770|53.44%|
LXU|10:34:17|CINC|Ask|35.390|48.500|37.04%|
NDN|10:34:17|CINC|Ask|18.130|30.000|65.47%|
MTEX|10:34:17|PACF|Ask|0.730|1.200|64.38%|
NJ|10:34:17|EDGX|Bid|22.750|10.000|56.04%|
USD|10:34:17|EDGE|Ask|31.130|41.130|32.12%|
NNBR|10:34:18|CINC|Ask|9.280|13.990|50.75%|
LVB|10:34:18|PACF|Ask|26.040|35.000|34.41%|
LVB|10:34:18|PACF|Ask|26.120|35.000|34.00%|
SILC|10:34:18|PACF|Ask|16.410|22.000|34.06%|
LNC.PR|10:34:18|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:34:18|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:34:18|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:34:18|NQEX|Ask|605.600|852.070|40.70%|
BKS|10:34:18|CINC|Bid|15.580|10.000|35.82%|
ACUR|10:34:18|CINC|Ask|3.020|4.100|35.76%|
VYFC|10:34:18|PACF|Bid|4.800|2.520|47.50%|
SILC|10:34:18|PACF|Ask|16.410|22.000|34.06%|
EWSM|10:34:19|NQEX|Bid|25.630|0.010|99.96%|
EWSM|10:34:19|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:34:19|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:34:19|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:34:19|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:34:19|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:34:19|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:34:19|NQEX|Bid|27.260|0.010|99.96%|
UBG|10:34:19|BATS|Ask|44.680|60.420|35.23%|
TVIX|10:34:19|BATY|Ask|31.400|41.460|32.04%|
TVIX|10:34:19|BATY|Ask|31.400|41.460|32.04%|
TVIX|10:34:19|BATY|Ask|31.400|41.460|32.04%|
TVIX|10:34:19|BATY|Ask|31.400|41.460|32.04%|
TVIX|10:34:19|BATY|Ask|31.400|41.460|32.04%|
TVIX|10:34:19|BATY|Ask|31.370|41.460|32.16%|
USD|10:34:19|EDGE|Ask|31.150|41.150|32.10%|
TVIX|10:34:19|BOST|Ask|31.370|41.430|32.07%|
MED|10:34:19|BOST|Ask|16.050|26.060|62.37%|
SPXU|10:34:19|EDGE|Bid|19.950|9.930|50.23%|
ASCA|10:34:19|BATY|Bid|21.510|11.530|46.40%|
TVIX|10:34:19|BATY|Ask|31.340|41.460|32.29%|
TVIX|10:34:19|BATY|Ask|31.330|41.460|32.33%|
GPOR|10:34:19|BOST|Bid|28.450|18.460|35.11%|
USD|10:34:19|EDGE|Ask|31.150|41.180|32.20%|
FOC|10:34:19|BATS|Bid|27.740|17.650|36.37%|
FOC|10:34:19|BATS|Ask|28.060|38.080|35.71%|
TVIX|10:34:19|BOST|Ask|31.330|41.430|32.24%|
DRC|10:34:19|EDGX|Ask|43.070|58.890|36.73%|
GPOR|10:34:19|BOST|Bid|28.450|18.460|35.11%|
SCOR|10:34:19|CINC|Ask|13.830|31.010|124.22%|
TVIX|10:34:19|BOST|Ask|31.330|41.430|32.24%|
YANG|10:34:19|EDGX|Bid|18.000|12.180|32.33%|
FWDD|10:34:19|NQEX|Ask|24.450|9999.000|40795.71%|
AWC|10:34:19|EDGX|Bid|7.610|4.000|47.44%|
CAR|10:34:19|CINC|Bid|13.860|6.650|52.02%|
YANG|10:34:19|EDGX|Bid|18.000|12.180|32.33%|
CAR|10:34:19|CINC|Bid|13.860|6.650|52.02%|
FWDD|10:34:19|NQEX|Bid|21.560|0.010|99.95%|
SOA|10:34:19|CINC|Ask|18.000|24.000|33.33%|
GNK|10:34:19|EDGE|Ask|4.580|6.370|39.08%|
FWDD|10:34:19|NQEX|Ask|24.810|9999.000|40202.30%|
TVIX|10:34:19|BATY|Ask|31.330|41.460|32.33%|
NAV.PR.D|10:34:19|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:34:19|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:34:19|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:34:19|NQEX|Ask|13.730|18.620|35.62%|
ORN|10:34:19|EDGX|Ask|6.490|10.000|54.08%|
ACM|10:34:19|EDGE|Bid|20.750|10.770|48.10%|
EWSM|10:34:19|NQEX|Bid|25.630|0.010|99.96%|
SOA|10:34:19|CINC|Ask|18.000|24.000|33.33%|
FWDD|10:34:19|NQEX|Ask|24.320|32.250|32.61%|
FWDD|10:34:19|NQEX|Ask|24.320|32.250|32.61%|
FWDD|10:34:19|NQEX|Ask|24.320|32.250|32.61%|
FWDD|10:34:19|NQEX|Ask|24.320|32.250|32.61%|
FWDD|10:34:19|NQEX|Ask|24.320|32.250|32.61%|
FWDD|10:34:19|NQEX|Ask|24.320|32.250|32.61%|
FWDD|10:34:19|NQEX|Ask|24.320|9999.000|41014.31%|
FII|10:34:19|CINC|Ask|19.650|26.500|34.86%|
SOA|10:34:19|CINC|Ask|18.000|24.000|33.33%|
FPP|10:34:19|PACF|Ask|2.380|3.960|66.39%|
PBI.PR|10:34:19|NQEX|Ask|389.780|528.590|35.61%|
PBI.PR|10:34:19|NQEX|Ask|389.780|528.590|35.61%|
PBI.PR|10:34:20|NQEX|Ask|389.780|528.590|35.61%|
PBI.PR|10:34:20|NQEX|Ask|389.780|528.590|35.61%|
AMAP|10:34:19|CINC|Ask|15.770|20.980|33.04%|
PBI.PR|10:34:20|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:34:20|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:34:20|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:34:20|NQEX|Ask|377.780|506.710|34.13%|
ZLC|10:34:20|EDGX|Ask|4.600|6.100|32.61%|
JOBS|10:34:20|EDGX|Ask|54.630|75.000|37.29%|
GVA|10:34:20|CINC|Ask|20.400|27.000|32.35%|
GVA|10:34:20|CINC|Ask|20.400|27.000|32.35%|
ZLC|10:34:20|EDGX|Ask|4.600|6.100|32.61%|
RTLA|10:34:20|BATS|Ask|50.460|67.190|33.15%|
HALO|10:34:20|CINC|Bid|6.030|4.000|33.67%|
WHRT|10:34:20|PACF|Ask|0.500|0.950|90.00%|
EWSM|10:34:20|NQEX|Bid|23.690|0.010|99.96%|
DMD|10:34:20|CINC|Ask|8.360|14.850|77.63%|
DMD|10:34:20|CINC|Ask|8.360|14.850|77.63%|
RTLA|10:34:20|BATS|Ask|50.460|67.190|33.15%|
YANG|10:34:20|EDGX|Bid|18.000|12.180|32.33%|
YANG|10:34:20|EDGX|Bid|18.000|12.180|32.33%|
LVB|10:34:20|PACF|Ask|26.050|35.000|34.36%|
ORN|10:34:20|EDGX|Ask|6.490|10.000|54.08%|
ORN|10:34:20|EDGX|Ask|6.490|10.000|54.08%|
ORN|10:34:20|EDGX|Ask|6.490|10.000|54.08%|
FMS.PR|10:34:20|NQEX|Ask|57.550|80.970|40.70%|
FMS.PR|10:34:20|NQEX|Ask|57.550|80.970|40.70%|
FMS.PR|10:34:20|NQEX|Ask|57.550|80.970|40.70%|
FMS.PR|10:34:20|NQEX|Ask|57.550|80.970|40.70%|
FMS.PR|10:34:20|NQEX|Ask|57.550|80.970|40.70%|
ASRV|10:34:20|PACF|Ask|2.010|3.600|79.10%|
FOH|10:34:20|PACF|Ask|0.635|0.920|44.88%|
EWSM|10:34:20|NQEX|Bid|21.550|0.010|99.95%|
ORN|10:34:20|EDGX|Ask|6.490|9.990|53.93%|
EWSM|10:34:20|NQEX|Ask|29.120|9999.000|34237.23%|
ORN|10:34:20|EDGX|Ask|6.490|9.990|53.93%|
EWSM|10:34:20|NQEX|Ask|29.540|9999.000|33749.02%|
TRIT|10:34:20|PACF|Ask|5.990|8.180|36.56%|
TRIT|10:34:20|PACF|Ask|5.990|8.180|36.56%|
YANG|10:34:20|EDGX|Bid|18.000|12.180|32.33%|
EWSM|10:34:20|NQEX|Bid|19.930|0.010|99.95%|
EWSM|10:34:20|NQEX|Ask|31.720|9999.000|31422.70%|
FWDD|10:34:20|NQEX|Ask|23.130|31.610|36.66%|
FWDD|10:34:20|NQEX|Ask|23.130|31.610|36.66%|
FWDD|10:34:20|NQEX|Ask|23.130|31.610|36.66%|
FWDD|10:34:20|NQEX|Ask|23.130|31.610|36.66%|
FWDD|10:34:20|NQEX|Ask|23.130|31.610|36.66%|
FWDD|10:34:20|NQEX|Ask|23.130|31.610|36.66%|
FWDD|10:34:20|NQEX|Ask|23.130|9999.000|43129.57%|
EWSM|10:34:20|NQEX|Bid|18.420|0.010|99.95%|
FWDD|10:34:20|NQEX|Bid|22.980|15.100|34.29%|
FWDD|10:34:20|NQEX|Bid|22.980|15.100|34.29%|
FWDD|10:34:20|NQEX|Bid|22.980|15.100|34.29%|
FWDD|10:34:20|NQEX|Bid|22.980|15.100|34.29%|
FWDD|10:34:20|NQEX|Bid|22.980|15.100|34.29%|
FWDD|10:34:20|NQEX|Bid|22.980|15.100|34.29%|
FWDD|10:34:20|NQEX|Bid|22.980|0.010|99.96%|
EWSM|10:34:20|NQEX|Bid|27.270|12.900|52.70%|
EWSM|10:34:20|NQEX|Bid|27.270|12.900|52.70%|
EWSM|10:34:20|NQEX|Bid|27.270|12.900|52.70%|
EWSM|10:34:20|NQEX|Bid|27.270|12.900|52.70%|
EWSM|10:34:20|NQEX|Ask|33.620|9999.000|29641.23%|
GLBL|10:34:20|CINC|Ask|4.020|5.370|33.58%|
GLBL|10:34:20|CINC|Ask|4.020|5.370|33.58%|
GLBL|10:34:20|CINC|Ask|4.020|5.370|33.58%|
EWSM|10:34:20|NQEX|Ask|27.580|43.700|58.45%|
EWSM|10:34:20|NQEX|Ask|27.580|43.700|58.45%|
EWSM|10:34:20|NQEX|Ask|27.580|43.700|58.45%|
EWSM|10:34:20|NQEX|Ask|27.580|43.700|58.45%|
EWSM|10:34:20|NQEX|Ask|27.580|43.700|58.45%|
EWSM|10:34:20|NQEX|Ask|27.580|43.700|58.45%|
EWSM|10:34:20|NQEX|Ask|27.580|9999.000|36154.53%|
BFSB|10:34:20|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:34:20|PACF|Ask|0.840|1.150|36.90%|
ASYS|10:34:20|CINC|Bid|16.070|10.000|37.77%|
DFR|10:34:20|PACF|Ask|5.860|23.770|305.63%|
GLBL|10:34:20|CINC|Ask|4.020|5.370|33.58%|
GLBL|10:34:20|CINC|Ask|4.020|5.370|33.58%|
GLBL|10:34:20|CINC|Ask|4.020|5.370|33.58%|
GLBL|10:34:20|CINC|Ask|4.020|5.370|33.58%|
SEM|10:34:20|CINC|Ask|6.480|9.230|42.44%|
FRP|10:34:20|CINC|Ask|5.870|10.770|83.48%|
GLF|10:34:21|CINC|Ask|39.700|55.000|38.54%|
TVIX|10:34:21|BATY|Ask|31.270|41.290|32.04%|
TVIX|10:34:21|BATY|Ask|31.270|41.290|32.04%|
TVIX|10:34:21|BATY|Ask|31.230|41.290|32.21%|
TVIX|10:34:21|BATY|Ask|31.260|41.290|32.09%|
TVIX|10:34:21|BATY|Ask|31.220|41.290|32.25%|
TVIX|10:34:21|BOST|Ask|31.220|41.230|32.06%|
TVIX|10:34:21|BATY|Ask|31.210|41.290|32.30%|
TVIX|10:34:21|BOST|Ask|31.210|41.230|32.11%|
TVIX|10:34:21|BATY|Ask|31.260|41.290|32.09%|
TVIX|10:34:21|BATY|Ask|31.260|41.290|32.09%|
NGSX|10:34:21|PACF|Ask|2.180|3.500|60.55%|
GTN|10:34:21|CINC|Ask|2.260|3.590|58.85%|
PFSW|10:34:21|PACF|Ask|4.150|5.500|32.53%|
HWG|10:34:21|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:34:21|PACF|Ask|13.500|24.700|82.96%|
FII|10:34:21|CINC|Ask|19.650|26.500|34.86%|
GVA|10:34:21|CINC|Ask|20.430|27.000|32.16%|
SGRP|10:34:21|PACF|Ask|1.440|2.260|56.94%|
ECH|10:34:21|EDGX|Bid|63.900|41.310|35.35%|
CMCO|10:34:21|EDGX|Ask|14.850|22.000|48.15%|
ARII|10:34:21|PACF|Ask|18.750|28.770|53.44%|
NGSX|10:34:21|PACF|Ask|2.180|3.500|60.55%|
VGK|10:34:21|CINC|Ask|46.270|66.000|42.64%|
DMD|10:34:21|CINC|Ask|8.360|14.850|77.63%|
DMD|10:34:21|CINC|Ask|8.360|14.850|77.63%|
ESC|10:34:21|CINC|Ask|16.270|23.400|43.82%|
FRP|10:34:21|CINC|Ask|5.870|10.770|83.48%|
VGK|10:34:21|CINC|Ask|46.270|66.000|42.64%|
VGK|10:34:21|CINC|Ask|46.270|66.000|42.64%|
VGK|10:34:21|CINC|Ask|46.270|66.000|42.64%|
GLF|10:34:21|CINC|Ask|39.700|55.000|38.54%|
TVIX|10:34:21|BATY|Ask|31.250|41.290|32.13%|
TVIX|10:34:21|BATY|Ask|31.250|41.290|32.13%|
SEM|10:34:21|CINC|Ask|6.480|9.230|42.44%|
LNC.PR|10:34:21|NQEX|Ask|606.080|852.280|40.62%|
LNC.PR|10:34:21|NQEX|Ask|606.080|852.280|40.62%|
LNC.PR|10:34:21|NQEX|Ask|606.080|852.280|40.62%|
LNC.PR|10:34:21|NQEX|Ask|606.080|852.280|40.62%|
TVIX|10:34:21|BATY|Ask|31.270|41.290|32.04%|
VGK|10:34:21|CINC|Ask|46.270|66.000|42.64%|
VGK|10:34:21|CINC|Ask|46.270|66.000|42.64%|
VGK|10:34:21|CINC|Ask|46.270|66.000|42.64%|
VGK|10:34:21|CINC|Ask|46.270|66.000|42.64%|
VGK|10:34:21|CINC|Ask|46.270|66.000|42.64%|
RJI|10:34:21|CINC|Ask|9.040|13.500|49.34%|
BWOW|10:34:21|BATS|Ask|1.520|2.010|32.24%|
USD|10:34:21|EDGE|Bid|31.120|21.100|32.20%|
VGK|10:34:21|CINC|Ask|46.270|66.000|42.64%|
VGK|10:34:21|CINC|Ask|46.270|66.000|42.64%|
BWOW|10:34:21|CINC|Ask|1.520|4.200|176.32%|
TVIX|10:34:21|BATY|Ask|31.270|41.290|32.04%|
NDN|10:34:21|CINC|Ask|18.140|30.000|65.38%|
BWOW|10:34:22|BATS|Ask|1.510|2.010|33.11%|
AUMN|10:34:22|EDGX|Ask|13.190|24.900|88.78%|
UWN|10:34:22|PACF|Ask|1.630|6.200|280.37%|
UWN|10:34:22|PACF|Ask|1.630|6.200|280.37%|
ORN|10:34:22|CINC|Ask|6.490|11.110|71.19%|
UWN|10:34:22|PACF|Ask|1.630|6.200|280.37%|
GDP|10:34:22|CINC|Bid|18.910|12.000|36.54%|
FII|10:34:22|CINC|Ask|19.650|26.500|34.86%|
COGO|10:34:22|EDGX|Bid|3.440|1.500|56.40%|
VGK|10:34:22|CINC|Ask|46.270|66.000|42.64%|
VGK|10:34:22|CINC|Ask|46.270|66.000|42.64%|
VGK|10:34:22|CINC|Ask|46.270|66.000|42.64%|
VGK|10:34:22|CINC|Ask|46.270|66.000|42.64%|
CBEY|10:34:22|CINC|Ask|9.560|40.000|318.41%|
DRC|10:34:22|EDGX|Ask|43.080|58.890|36.70%|
CUR|10:34:22|EDGX|Ask|1.200|1.750|45.83%|
COGO|10:34:22|EDGX|Bid|3.440|1.500|56.40%|
PBI.PR|10:34:22|NQEX|Ask|378.110|529.020|39.91%|
PBI.PR|10:34:22|NQEX|Ask|378.110|529.020|39.91%|
PBI.PR|10:34:22|NQEX|Ask|378.110|529.020|39.91%|
PBI.PR|10:34:22|NQEX|Ask|378.110|529.020|39.91%|
OC.WS.B|10:34:23|EDGX|Ask|1.720|2.840|65.12%|
UWN|10:34:23|PACF|Ask|1.630|6.200|280.37%|
BTM|10:34:23|CINC|Ask|22.100|29.970|35.61%|
EWSM|10:34:23|NQEX|Bid|25.640|0.010|99.96%|
EWSM|10:34:23|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:34:23|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:34:23|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:34:23|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:34:23|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:34:23|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:34:23|NQEX|Bid|27.280|0.010|99.96%|
ARII|10:34:23|PACF|Ask|18.740|28.770|53.52%|
SEM|10:34:23|EDGX|Ask|6.480|8.750|35.03%|
ROICU|10:34:23|NQEX|Ask|11.880|16.790|41.33%|
ROICU|10:34:23|NQEX|Ask|11.880|16.790|41.33%|
ROICU|10:34:23|NQEX|Ask|11.880|16.790|41.33%|
ROICU|10:34:23|NQEX|Ask|11.880|16.790|41.33%|
ROICU|10:34:23|NQEX|Ask|11.880|16.790|41.33%|
ROICW|10:34:23|EDGX|Bid|0.680|0.340|50.00%|
ROICW|10:34:23|EDGX|Ask|0.690|1.110|60.87%|
FPP|10:34:23|PACF|Ask|2.380|3.960|66.39%|
FPP|10:34:23|PACF|Ask|2.380|3.960|66.39%|
FPFC|10:34:23|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:34:23|PACF|Ask|0.850|2.000|135.29%|
USD|10:34:23|EDGE|Bid|31.120|21.100|32.20%|
FPFC|10:34:23|PACF|Ask|0.850|2.000|135.29%|
ACPW|10:34:23|CHIC|Ask|1.410|2.990|112.06%|
YANG|10:34:23|EDGX|Bid|18.000|12.180|32.33%|
CAR|10:34:23|CINC|Bid|13.870|6.650|52.05%|
RGA|10:34:23|CINC|Ask|51.830|70.000|35.06%|
BWOW|10:34:24|CINC|Ask|1.540|4.200|172.73%|
GVA|10:34:24|CINC|Ask|20.440|27.000|32.09%|
GVA|10:34:24|CINC|Ask|20.440|27.000|32.09%|
TVIX|10:34:25|BATY|Ask|31.280|41.290|32.00%|
MED|10:34:25|EDGE|Ask|16.050|26.050|62.31%|
LVB|10:34:25|PACF|Ask|26.040|35.000|34.41%|
LVB|10:34:25|PACF|Ask|26.060|35.000|34.31%|
LVB|10:34:25|PACF|Ask|26.060|35.000|34.31%|
LVB|10:34:25|PACF|Ask|26.100|35.000|34.10%|
LVB|10:34:25|PACF|Ask|26.050|35.000|34.36%|
LVB|10:34:25|PACF|Ask|26.050|35.000|34.36%|
ESC|10:34:25|EDGX|Ask|16.260|23.440|44.16%|
USAP|10:34:25|CINC|Ask|38.960|54.280|39.32%|
DMD|10:34:25|CINC|Ask|8.360|14.850|77.63%|
CISG|10:34:25|PHIL|Bid|13.240|3.220|75.68%|
PBI.PR|10:34:26|NQEX|Ask|377.940|529.240|40.03%|
PBI.PR|10:34:26|NQEX|Ask|377.940|529.240|40.03%|
PBI.PR|10:34:26|NQEX|Ask|377.940|529.240|40.03%|
PBI.PR|10:34:26|NQEX|Ask|377.940|529.240|40.03%|
ONTY|10:34:26|CINC|Ask|6.540|8.820|34.86%|
ARQL|10:34:26|EDGX|Ask|4.350|6.330|45.52%|
PQZ|10:34:26|BATS|Bid|15.840|5.770|63.57%|
PQZ|10:34:26|BATS|Ask|15.920|26.020|63.44%|
ARQL|10:34:26|EDGX|Ask|4.350|6.330|45.52%|
ARQL|10:34:26|EDGX|Ask|4.350|6.330|45.52%|
LVB|10:34:26|PACF|Ask|26.140|35.000|33.89%|
DMD|10:34:26|CINC|Ask|8.360|14.850|77.63%|
SCOR|10:34:26|CINC|Ask|13.890|31.010|123.25%|
GTN|10:34:26|CINC|Ask|2.260|3.590|58.85%|
PERY|10:34:26|CINC|Bid|20.120|12.000|40.36%|
ACM|10:34:26|EDGE|Bid|20.770|10.770|48.15%|
LVB|10:34:26|CINC|Bid|25.910|13.560|47.66%|
EXH|10:34:26|CINC|Ask|12.930|22.360|72.93%|
ACM|10:34:26|EDGE|Bid|20.770|10.770|48.15%|
LXU|10:34:27|CINC|Ask|35.400|48.500|37.01%|
FII|10:34:27|CINC|Ask|19.650|26.500|34.86%|
FII|10:34:27|CINC|Ask|19.650|26.500|34.86%|
MED|10:34:27|BOST|Ask|16.050|26.050|62.31%|
ESC|10:34:27|CINC|Ask|16.260|23.400|43.91%|
LVB|10:34:27|PACF|Ask|26.170|35.000|33.74%|
ARII|10:34:27|PACF|Ask|18.750|28.770|53.44%|
ACM|10:34:27|EDGE|Bid|20.770|10.770|48.15%|
DMD|10:34:27|CINC|Ask|8.360|14.850|77.63%|
ESC|10:34:27|CINC|Ask|16.260|23.400|43.91%|
FII|10:34:27|CINC|Ask|19.650|26.500|34.86%|
FII|10:34:27|CINC|Ask|19.650|26.500|34.86%|
DRQ|10:34:27|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:34:27|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:34:27|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:34:27|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:34:27|CINC|Ask|56.760|81.000|42.71%|
DRQ|10:34:27|CINC|Ask|56.760|81.000|42.71%|
EWSM|10:34:27|NQEX|Ask|29.230|9999.000|34108.01%|
EWSM|10:34:27|NQEX|Ask|27.500|37.990|38.15%|
EWSM|10:34:27|NQEX|Ask|27.500|37.990|38.15%|
EWSM|10:34:27|NQEX|Ask|27.500|37.990|38.15%|
EWSM|10:34:27|NQEX|Ask|27.500|37.990|38.15%|
EWSM|10:34:27|NQEX|Ask|27.500|37.990|38.15%|
EWSM|10:34:27|NQEX|Ask|27.500|37.990|38.15%|
EWSM|10:34:27|NQEX|Ask|27.500|9999.000|36260.00%|
DRQ|10:34:28|CINC|Ask|56.770|81.000|42.68%|
DRQ|10:34:28|CINC|Ask|56.770|81.000|42.68%|
DRQ|10:34:28|CINC|Ask|56.770|81.000|42.68%|
LNC.PR|10:34:28|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:34:28|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:34:28|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:34:28|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|10:34:28|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:34:28|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:34:28|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:34:28|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:34:28|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:34:28|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:34:28|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:34:28|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|10:34:28|NQEX|Ask|606.080|950.190|56.78%|
DRV|10:34:28|EDGE|Ask|15.970|26.120|63.56%|
VGK|10:34:28|CINC|Ask|46.260|66.000|42.67%|
VGK|10:34:29|CINC|Ask|46.260|66.000|42.67%|
PACB|10:34:29|CINC|Ask|7.850|12.000|52.87%|
LVB|10:34:29|PACF|Ask|26.170|35.000|33.74%|
VGK|10:34:29|CINC|Ask|46.260|66.000|42.67%|
AYI|10:34:29|CINC|Ask|43.090|60.000|39.24%|
VGK|10:34:29|CINC|Ask|46.260|66.000|42.67%|
VGK|10:34:29|CINC|Ask|46.260|66.000|42.67%|
VGK|10:34:29|CINC|Ask|46.260|66.000|42.67%|
VGK|10:34:29|CINC|Ask|46.260|66.000|42.67%|
VGK|10:34:29|CINC|Ask|46.260|66.000|42.67%|
VGK|10:34:29|CINC|Ask|46.260|66.000|42.67%|
FOH|10:34:29|PACF|Bid|0.615|0.310|49.59%|
VGK|10:34:29|CINC|Ask|46.260|66.000|42.67%|
FSI|10:34:29|PACF|Ask|2.520|3.490|38.49%|
VGK|10:34:29|CINC|Ask|46.260|66.000|42.67%|
VGK|10:34:29|CINC|Ask|46.260|66.000|42.67%|
FMS.PR|10:34:29|NQEX|Ask|57.530|80.040|39.13%|
FMS.PR|10:34:29|NQEX|Ask|57.530|80.040|39.13%|
FMS.PR|10:34:29|NQEX|Ask|57.530|80.040|39.13%|
FMS.PR|10:34:29|NQEX|Ask|57.530|80.040|39.13%|
FMS.PR|10:34:29|NQEX|Ask|57.530|80.040|39.13%|
FMS.PR|10:34:29|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:29|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:29|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:29|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:29|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:29|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:29|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:29|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:29|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:29|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:29|NQEX|Ask|57.530|81.250|41.23%|
FFCH|10:34:30|CINC|Ask|7.210|10.820|50.07%|
HALO|10:34:30|CINC|Bid|6.040|4.000|33.77%|
SEM|10:34:30|EDGX|Ask|6.480|8.750|35.03%|
GDP|10:34:30|CINC|Bid|18.920|12.000|36.58%|
VGK|10:34:30|CINC|Ask|46.260|66.000|42.67%|
FUN|10:34:30|CINC|Ask|17.000|22.640|33.18%|
FUN|10:34:30|CINC|Ask|17.000|22.640|33.18%|
ASCA|10:34:31|BATY|Bid|21.510|11.530|46.40%|
VGK|10:34:31|CINC|Ask|46.260|66.000|42.67%|
RJI|10:34:31|CINC|Ask|9.040|13.500|49.34%|
RJI|10:34:31|CINC|Ask|9.040|13.500|49.34%|
RJI|10:34:31|CINC|Ask|9.040|13.500|49.34%|
VGK|10:34:31|CINC|Ask|46.250|66.000|42.70%|
SSFN|10:34:31|PACF|Bid|6.000|4.010|33.17%|
AHS|10:34:31|CINC|Ask|5.930|8.890|49.92%|
AHS|10:34:31|CINC|Ask|5.930|8.890|49.92%|
VGK|10:34:31|CINC|Ask|46.250|66.000|42.70%|
LNC.PR|10:34:31|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:31|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:31|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:31|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:31|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:31|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:31|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:31|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:31|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:31|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:34:31|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:34:31|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:34:31|NQEX|Ask|605.920|852.690|40.73%|
FUN|10:34:32|CINC|Ask|17.110|22.640|32.32%|
VQ|10:34:32|CINC|Ask|10.310|15.120|46.65%|
ACM|10:34:32|EDGE|Bid|20.780|10.770|48.17%|
ADAT|10:34:32|CINC|Ask|0.860|1.250|45.35%|
KONE|10:34:32|PACF|Ask|1.510|4.500|198.01%|
KONE|10:34:32|PACF|Ask|1.510|4.500|198.01%|
FMS.PR|10:34:32|NQEX|Ask|57.540|79.660|38.44%|
FMS.PR|10:34:32|NQEX|Ask|57.540|79.660|38.44%|
FMS.PR|10:34:32|NQEX|Ask|57.540|79.660|38.44%|
FMS.PR|10:34:32|NQEX|Ask|57.540|79.660|38.44%|
FMS.PR|10:34:32|NQEX|Ask|57.540|79.660|38.44%|
FMS.PR|10:34:32|NQEX|Ask|57.540|80.960|40.70%|
FMS.PR|10:34:32|NQEX|Ask|57.540|80.960|40.70%|
FMS.PR|10:34:32|NQEX|Ask|57.540|80.960|40.70%|
FMS.PR|10:34:32|NQEX|Ask|57.540|80.960|40.70%|
FMS.PR|10:34:32|NQEX|Ask|57.540|80.960|40.70%|
FMS.PR|10:34:32|NQEX|Ask|57.540|80.960|40.70%|
FMS.PR|10:34:32|NQEX|Ask|57.540|80.960|40.70%|
FMS.PR|10:34:32|NQEX|Ask|57.540|80.960|40.70%|
FMS.PR|10:34:32|NQEX|Ask|57.540|80.960|40.70%|
FMS.PR|10:34:32|NQEX|Ask|57.540|80.960|40.70%|
FMS.PR|10:34:32|NQEX|Ask|57.540|80.960|40.70%|
RJI|10:34:32|CINC|Ask|9.040|13.500|49.34%|
PERY|10:34:32|CINC|Bid|20.140|12.000|40.42%|
NNBR|10:34:33|EDGX|Ask|9.280|14.950|61.10%|
SURW|10:34:33|CINC|Ask|13.000|18.000|38.46%|
EWSM|10:34:33|NQEX|Bid|25.620|0.010|99.96%|
EWSM|10:34:33|NQEX|Bid|27.290|17.940|34.26%|
EWSM|10:34:33|NQEX|Bid|27.290|17.940|34.26%|
EWSM|10:34:33|NQEX|Bid|27.290|17.940|34.26%|
AFAM|10:34:33|CINC|Bid|18.600|10.000|46.24%|
EWSM|10:34:33|NQEX|Bid|27.290|17.940|34.26%|
EWSM|10:34:33|NQEX|Bid|27.290|17.940|34.26%|
EWSM|10:34:33|NQEX|Bid|27.290|17.940|34.26%|
EWSM|10:34:33|NQEX|Bid|27.290|0.010|99.96%|
DRQ|10:34:33|CINC|Ask|56.770|81.000|42.68%|
LXU|10:34:33|CINC|Ask|35.390|48.500|37.04%|
ASYS|10:34:33|CINC|Bid|16.080|10.000|37.81%|
USD|10:34:34|EDGE|Ask|31.180|41.190|32.10%|
PVA|10:34:34|CINC|Ask|9.950|15.000|50.75%|
RTLA|10:34:34|BATS|Ask|48.350|67.190|38.97%|
RTLA|10:34:34|BATS|Ask|48.350|63.830|32.02%|
RTLA|10:34:34|BATS|Ask|48.350|63.830|32.02%|
RJI|10:34:34|CINC|Ask|9.040|13.500|49.34%|
RJI|10:34:34|CINC|Ask|9.040|13.500|49.34%|
LNC.PR|10:34:34|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:34:34|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:34:34|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:34:34|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:34:34|NQEX|Ask|680.920|950.190|39.55%|
LNC.PR|10:34:34|NQEX|Ask|655.920|950.190|44.86%|
LNC.PR|10:34:34|NQEX|Ask|655.920|950.190|44.86%|
LNC.PR|10:34:34|NQEX|Ask|655.920|950.190|44.86%|
LNC.PR|10:34:34|NQEX|Ask|655.920|950.190|44.86%|
LNC.PR|10:34:34|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:34|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:34|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|10:34:34|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:34:34|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:34:34|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:34:34|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:34:34|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:34:34|NQEX|Ask|605.920|885.190|46.09%|
LNC.PR|10:34:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:34:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:34:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:34:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:34:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:34:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:34:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:34:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|10:34:34|NQEX|Ask|605.920|852.690|40.73%|
HSC|10:34:34|CINC|Ask|23.110|35.000|51.45%|
ECH|10:34:35|EDGX|Bid|63.900|41.310|35.35%|
YANG|10:34:35|EDGX|Bid|18.000|12.180|32.33%|
FWDD|10:34:35|NQEX|Bid|21.610|0.010|99.95%|
FWDI|10:34:35|NQEX|Bid|21.320|0.010|99.95%|
FWDD|10:34:35|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:34:35|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:34:35|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:34:35|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:34:35|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:34:35|NQEX|Bid|22.990|15.130|34.19%|
FWDD|10:34:35|NQEX|Bid|22.990|0.010|99.96%|
FWDI|10:34:35|NQEX|Bid|22.740|14.930|34.34%|
FWDI|10:34:35|NQEX|Bid|22.740|14.930|34.34%|
FWDI|10:34:35|NQEX|Bid|22.740|14.930|34.34%|
FWDI|10:34:35|NQEX|Bid|22.740|14.930|34.34%|
FWDI|10:34:35|NQEX|Bid|22.740|14.930|34.34%|
FWDI|10:34:35|NQEX|Bid|22.740|14.930|34.34%|
FWDI|10:34:35|NQEX|Bid|22.740|0.010|99.96%|
NPO|10:34:35|CINC|Ask|41.430|55.600|34.20%|
USAP|10:34:36|CINC|Ask|38.920|54.280|39.47%|
MED|10:34:36|BOST|Ask|16.050|26.050|62.31%|
NRCI|10:34:36|PACF|Ask|38.300|52.130|36.11%|
RTLA|10:34:36|BATS|Ask|49.000|67.190|37.12%|
MED|10:34:36|BOST|Ask|16.050|26.050|62.31%|
RJI|10:34:36|CINC|Ask|9.040|13.500|49.34%|
CIE|10:34:36|CINC|Ask|9.780|13.400|37.01%|
RTLA|10:34:36|BATS|Ask|48.330|67.190|39.02%|
ONTY|10:34:37|CINC|Ask|6.540|8.820|34.86%|
USD|10:34:37|EDGE|Ask|31.180|41.180|32.07%|
CIE|10:34:37|CINC|Ask|9.780|13.400|37.01%|
CIE|10:34:37|CINC|Ask|9.780|13.400|37.01%|
MTEX|10:34:37|PACF|Ask|0.730|1.200|64.38%|
RJI|10:34:37|CINC|Ask|9.040|13.500|49.34%|
SPXU|10:34:37|EDGE|Bid|19.930|9.900|50.33%|
FRN|10:34:37|EDGX|Bid|20.580|12.060|41.40%|
GLF|10:34:37|CINC|Ask|39.700|55.000|38.54%|
SBGI|10:34:37|CINC|Ask|8.230|13.500|64.03%|
MED|10:34:37|BOST|Ask|16.060|26.050|62.20%|
MTEX|10:34:37|PACF|Ask|0.730|1.200|64.38%|
RJI|10:34:37|CINC|Ask|9.040|13.500|49.34%|
TVIX|10:34:37|BATY|Ask|31.260|41.280|32.05%|
DRC|10:34:37|EDGX|Ask|43.080|58.890|36.70%|
DRC|10:34:37|EDGX|Ask|43.080|58.890|36.70%|
TVIX|10:34:37|BATY|Ask|31.250|41.280|32.10%|
LNC.PR|10:34:37|NQEX|Ask|605.760|950.190|56.86%|
LNC.PR|10:34:37|NQEX|Ask|605.760|950.190|56.86%|
LNC.PR|10:34:37|NQEX|Ask|605.760|950.190|56.86%|
LNC.PR|10:34:37|NQEX|Ask|605.760|950.190|56.86%|
FRN|10:34:38|EDGX|Bid|20.580|12.060|41.40%|
UEPS|10:34:38|CINC|Ask|7.240|15.000|107.18%|
FRN|10:34:38|EDGX|Bid|20.580|12.060|41.40%|
RJI|10:34:38|CINC|Ask|9.040|13.500|49.34%|
AFAM|10:34:38|CINC|Bid|18.630|10.000|46.32%|
TVIX|10:34:38|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:38|BATY|Ask|31.250|41.280|32.10%|
TVIX|10:34:38|BATY|Ask|31.250|41.280|32.10%|
COBR|10:34:38|PACF|Ask|3.750|6.100|62.67%|
RJI|10:34:38|CINC|Ask|9.040|13.500|49.34%|
GSI|10:34:38|CINC|Ask|1.290|1.850|43.41%|
ABMD|10:34:38|CINC|Ask|11.750|18.000|53.19%|
TVIX|10:34:38|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:38|BATY|Ask|31.260|41.280|32.05%|
WSTL|10:34:38|EDGX|Ask|2.800|3.790|35.36%|
WSTL|10:34:38|EDGX|Ask|2.800|3.800|35.71%|
TVIX|10:34:38|BATY|Ask|31.270|41.280|32.01%|
AHS|10:34:39|CINC|Ask|5.920|8.890|50.17%|
GSI|10:34:39|CINC|Ask|1.290|1.850|43.41%|
TVIX|10:34:39|BATY|Ask|31.260|41.280|32.05%|
ABMD|10:34:39|CINC|Ask|11.750|18.000|53.19%|
RJI|10:34:39|CINC|Ask|9.040|13.500|49.34%|
LXU|10:34:39|CINC|Ask|35.400|48.500|37.01%|
TVIX|10:34:39|BATY|Ask|31.230|41.280|32.18%|
TVIX|10:34:39|BATY|Ask|31.230|41.280|32.18%|
TVIX|10:34:39|BATY|Ask|31.230|41.280|32.18%|
TVIX|10:34:39|BATY|Ask|31.240|41.280|32.14%|
TVIX|10:34:39|BATY|Ask|31.230|41.280|32.18%|
TVIX|10:34:39|BATY|Ask|31.240|41.280|32.14%|
RTLA|10:34:39|BATS|Ask|49.080|65.680|33.82%|
CISG|10:34:39|PHIL|Bid|13.240|3.240|75.53%|
RJI|10:34:39|CINC|Ask|9.040|13.500|49.34%|
PDC|10:34:39|PHIL|Bid|13.900|3.810|72.59%|
SCLN|10:34:39|BATY|Ask|5.980|15.970|167.06%|
ECH|10:34:39|EDGX|Bid|63.900|41.310|35.35%|
DHX|10:34:40|CINC|Ask|11.100|15.100|36.04%|
TVIX|10:34:40|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:40|BATY|Ask|31.260|41.280|32.05%|
PDC|10:34:40|PHIL|Bid|13.900|3.810|72.59%|
PDC|10:34:40|PHIL|Bid|13.900|3.810|72.59%|
RJI|10:34:40|CINC|Ask|9.040|13.500|49.34%|
GDP|10:34:40|CINC|Bid|18.930|12.000|36.61%|
ONTY|10:34:40|CINC|Ask|6.540|8.820|34.86%|
ONTY|10:34:40|CINC|Ask|6.540|8.820|34.86%|
TVIX|10:34:41|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:41|BATY|Ask|31.260|41.280|32.05%|
ONTY|10:34:41|CINC|Ask|6.540|8.820|34.86%|
ONTY|10:34:41|CINC|Ask|6.540|8.820|34.86%|
SHS|10:34:41|CINC|Ask|41.270|60.000|45.38%|
FMS.PR|10:34:41|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:41|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:41|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:41|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|10:34:41|NQEX|Ask|57.530|81.250|41.23%|
ENSG|10:34:41|CINC|Ask|21.530|33.500|55.60%|
NRCI|10:34:41|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:34:41|PACF|Ask|38.300|52.130|36.11%|
TVIX|10:34:42|BATY|Ask|31.270|41.280|32.01%|
TVIX|10:34:42|BATY|Ask|31.270|41.280|32.01%|
OBCI|10:34:42|PACF|Bid|3.550|2.000|43.66%|
TVIX|10:34:42|BATY|Ask|31.270|41.280|32.01%|
TVIX|10:34:42|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:42|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:42|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:42|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:42|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:42|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:42|BATY|Ask|31.270|41.280|32.01%|
CAR|10:34:42|CINC|Bid|13.880|6.650|52.09%|
TVIX|10:34:42|BATY|Ask|31.270|41.280|32.01%|
TVIX|10:34:42|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:42|BATY|Ask|31.260|41.280|32.05%|
DRJ|10:34:42|PACF|Ask|2.210|3.250|47.06%|
DRJ|10:34:42|PACF|Ask|2.210|3.250|47.06%|
CTHR|10:34:42|EDGX|Ask|2.460|3.800|54.47%|
JRCC|10:34:42|CINC|Ask|15.340|22.200|44.72%|
PERY|10:34:42|CINC|Bid|20.160|12.000|40.48%|
ESC|10:34:43|EDGX|Ask|16.290|23.440|43.89%|
CORT|10:34:43|CINC|Ask|2.850|4.710|65.26%|
EWSM|10:34:43|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|10:34:43|NQEX|Ask|27.500|37.890|37.78%|
EWSM|10:34:43|NQEX|Ask|27.500|37.890|37.78%|
EWSM|10:34:43|NQEX|Ask|27.500|37.890|37.78%|
EWSM|10:34:43|NQEX|Ask|27.500|37.890|37.78%|
EWSM|10:34:43|NQEX|Ask|27.500|37.890|37.78%|
EWSM|10:34:43|NQEX|Ask|27.500|37.890|37.78%|
EWSM|10:34:43|NQEX|Ask|27.500|9999.000|36260.00%|
TVIX|10:34:43|BATY|Ask|31.230|41.280|32.18%|
TVIX|10:34:43|BATY|Ask|31.230|41.280|32.18%|
YANG|10:34:43|EDGX|Bid|18.000|12.180|32.33%|
BBBB|10:34:43|EDGX|Bid|42.240|0.020|99.95%|
FWDD|10:34:43|NQEX|Ask|24.510|9999.000|40695.59%|
FWDD|10:34:43|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:34:43|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:34:43|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:34:43|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:34:43|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:34:43|NQEX|Ask|23.100|31.860|37.92%|
FWDD|10:34:43|NQEX|Ask|23.100|9999.000|43185.71%|
EXH|10:34:43|CINC|Ask|12.940|22.360|72.80%|
TVIX|10:34:43|BATY|Ask|31.230|41.280|32.18%|
LVB|10:34:43|PACF|Ask|26.170|35.000|33.74%|
LVB|10:34:43|PACF|Ask|26.170|35.000|33.74%|
CIE|10:34:43|CINC|Ask|9.790|13.400|36.87%|
LNC.PR|10:34:43|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|10:34:43|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|10:34:43|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|10:34:43|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1730.070|185.53%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1730.070|185.53%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1730.070|185.53%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1730.070|185.53%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1730.070|185.53%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1730.070|185.53%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1730.070|185.53%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1730.070|185.53%|
LNC.PR|10:34:43|NQEX|Ask|605.920|1730.070|185.53%|
LNC.PR|10:34:43|NQEX|Ask|605.920|2087.090|244.45%|
LNC.PR|10:34:43|NQEX|Ask|605.920|2087.090|244.45%|
LNC.PR|10:34:43|NQEX|Ask|605.920|2087.090|244.45%|
LNC.PR|10:34:43|NQEX|Ask|605.920|2087.090|244.45%|
LNC.PR|10:34:43|NQEX|Ask|605.920|2087.090|244.45%|
LNC.PR|10:34:43|NQEX|Ask|605.920|2087.090|244.45%|
LNC.PR|10:34:43|NQEX|Ask|605.920|2087.090|244.45%|
LNC.PR|10:34:43|NQEX|Ask|605.920|2087.090|244.45%|
LNC.PR|10:34:43|NQEX|Ask|605.920|2087.090|244.45%|
USAP|10:34:43|CINC|Ask|38.960|54.280|39.32%|
TVIX|10:34:43|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:43|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:44|BATY|Ask|31.260|41.280|32.05%|
TVIX|10:34:44|BATY|Ask|31.260|41.280|32.05%|
END|10:34:44|CINC|Ask|9.900|18.000|81.82%|
TVIX|10:34:44|BATY|Ask|31.270|41.280|32.01%|
NRCI|10:34:44|PACF|Ask|38.300|52.130|36.11%|
SPXU|10:34:44|EDGE|Bid|19.930|9.910|50.28%|
NRCI|10:34:44|PACF|Ask|38.300|52.130|36.11%|
SPXU|10:34:44|EDGE|Bid|19.940|9.910|50.30%|
FRN|10:34:44|EDGX|Bid|20.580|12.060|41.40%|
FMS.PR|10:34:44|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:44|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:44|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:44|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|10:34:44|NQEX|Ask|57.540|77.720|35.07%|
SSFN|10:34:44|PACF|Bid|6.000|4.010|33.17%|
MED|10:34:44|BOST|Ask|16.050|26.040|62.24%|
RTLA|10:34:44|BATS|Ask|49.820|65.980|32.44%|
RJI|10:34:44|CINC|Ask|9.040|13.500|49.34%|
RJI|10:34:44|CINC|Ask|9.040|13.500|49.34%|
BRKL|10:34:44|CINC|Ask|8.330|11.700|40.46%|
FWDD|10:34:44|NQEX|Ask|24.480|9999.000|40745.59%|
FWDD|10:34:44|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:34:44|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:34:44|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:34:44|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:34:44|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:34:44|NQEX|Ask|23.090|31.820|37.81%|
FWDD|10:34:44|NQEX|Ask|23.090|9999.000|43204.46%|
JCI.PR.Z|10:34:44|NQEX|Ask|174.660|260.000|48.86%|
JCI.PR.Z|10:34:44|NQEX|Ask|174.660|260.000|48.86%|
JCI.PR.Z|10:34:44|NQEX|Ask|174.660|260.000|48.86%|
JCI.PR.Z|10:34:44|NQEX|Ask|174.660|260.000|48.86%|
JCI.PR.Z|10:34:44|NQEX|Ask|174.660|260.000|48.86%|
ICLK|10:34:44|EDGX|Ask|6.170|9.000|45.87%|
RJI|10:34:44|CINC|Ask|9.040|13.500|49.34%|
RTLA|10:34:44|BATS|Ask|49.000|65.980|34.65%|
PACB|10:34:44|CINC|Ask|7.840|12.000|53.06%|
SILC|10:34:44|PACF|Ask|16.410|22.000|34.06%|
FFKY|10:34:44|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:34:44|PACF|Bid|4.800|2.520|47.50%|
ICLK|10:34:45|CINC|Ask|6.160|9.150|48.54%|
ICLK|10:34:45|CINC|Ask|6.160|9.150|48.54%|
RTLA|10:34:45|BATS|Ask|48.330|64.660|33.79%|
RTLA|10:34:45|BATS|Ask|48.330|65.980|36.52%|
NTSP|10:34:45|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:34:45|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:34:45|EDGX|Ask|4.500|6.550|45.56%|
ONTY|10:34:45|CINC|Ask|6.560|8.820|34.45%|
OGXI|10:34:45|CINC|Ask|9.220|17.500|89.80%|
OGXI|10:34:45|CINC|Ask|9.220|17.500|89.80%|
TPGI|10:34:45|CINC|Ask|2.850|4.000|40.35%|
ICLK|10:34:45|CINC|Ask|6.160|9.150|48.54%|
PVA|10:34:46|CINC|Ask|9.960|15.000|50.60%|
PVA|10:34:46|CINC|Ask|9.960|15.000|50.60%|
ONTY|10:34:46|CINC|Ask|6.560|8.820|34.45%|
TPGI|10:34:46|CINC|Ask|2.850|4.000|40.35%|
USD|10:34:46|EDGE|Ask|31.190|41.190|32.06%|
LNC.PR|10:34:46|NQEX|Ask|605.440|852.690|40.84%|
LNC.PR|10:34:46|NQEX|Ask|605.440|852.690|40.84%|
LNC.PR|10:34:46|NQEX|Ask|605.440|852.690|40.84%|
LNC.PR|10:34:46|NQEX|Ask|605.440|852.690|40.84%|
LNC.PR|10:34:46|NQEX|Ask|605.440|950.190|56.94%|
LNC.PR|10:34:46|NQEX|Ask|605.440|950.190|56.94%|
LNC.PR|10:34:46|NQEX|Ask|605.440|950.190|56.94%|
LNC.PR|10:34:46|NQEX|Ask|605.440|950.190|56.94%|
LNC.PR|10:34:46|NQEX|Ask|605.440|950.190|56.94%|
LNC.PR|10:34:46|NQEX|Ask|605.440|950.190|56.94%|
LNC.PR|10:34:46|NQEX|Ask|605.440|950.190|56.94%|
LNC.PR|10:34:46|NQEX|Ask|605.440|950.190|56.94%|
LNC.PR|10:34:46|NQEX|Ask|605.440|950.190|56.94%|
LNC.PR|10:34:46|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:34:46|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:34:46|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:34:46|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:34:46|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:34:46|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:34:46|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:34:46|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|10:34:46|NQEX|Ask|605.440|884.570|46.10%|
NRCI|10:34:46|PACF|Ask|38.300|52.130|36.11%|
NTSP|10:34:46|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:34:46|EDGX|Ask|4.500|6.550|45.56%|
NNBR|10:34:46|CINC|Ask|9.400|13.990|48.83%|
RTLA|10:34:46|BATS|Ask|48.350|65.960|36.42%|
NTSP|10:34:46|EDGX|Ask|4.500|6.550|45.56%|
GLF|10:34:47|CINC|Ask|39.760|55.000|38.33%|
ASYS|10:34:47|CINC|Bid|16.050|10.000|37.69%|
EIPO|10:34:47|NQEX|Ask|20.950|9999.000|47627.92%|
ECH|10:34:47|EDGX|Bid|63.900|41.310|35.35%|
INOD|10:34:47|CINC|Ask|3.230|5.230|61.92%|
HWG|10:34:47|PACF|Ask|13.500|24.700|82.96%|
MTEX|10:34:47|PACF|Ask|0.730|1.200|64.38%|
ONTY|10:34:47|CINC|Ask|6.560|8.820|34.45%|
PERY|10:34:47|CINC|Bid|20.090|12.000|40.27%|
SNMX|10:34:48|CINC|Ask|4.430|6.610|49.21%|
VR|10:34:48|CINC|Bid|25.030|14.000|44.07%|
VR|10:34:48|CINC|Bid|25.030|14.000|44.07%|
OCR.PR.A|10:34:48|BATS|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:34:48|BATS|Bid|41.010|26.600|35.14%|
OCR.PR.A|10:34:48|BATS|Ask|42.020|55.660|32.46%|
MTEX|10:34:48|PACF|Ask|0.730|1.200|64.38%|
NTSP|10:34:48|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:34:48|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:34:48|EDGX|Ask|4.500|6.550|45.56%|
USD|10:34:48|EDGE|Ask|31.190|41.190|32.06%|
RJI|10:34:48|CINC|Ask|9.040|13.500|49.34%|
TTI|10:34:48|CINC|Bid|10.330|7.010|32.14%|
RTLA|10:34:49|BATS|Ask|49.080|65.980|34.43%|
GDP|10:34:49|CINC|Bid|18.940|12.000|36.64%|
NRCI|10:34:49|PACF|Ask|38.300|52.130|36.11%|
FWDD|10:34:49|NQEX|Ask|24.470|9999.000|40762.28%|
FWDD|10:34:49|NQEX|Ask|23.090|31.810|37.77%|
FWDD|10:34:49|NQEX|Ask|23.090|31.810|37.77%|
FWDD|10:34:49|NQEX|Ask|23.090|31.810|37.77%|
FWDD|10:34:49|NQEX|Ask|23.090|31.810|37.77%|
FWDD|10:34:49|NQEX|Ask|23.090|31.810|37.77%|
FWDD|10:34:49|NQEX|Ask|23.090|31.810|37.77%|
FWDD|10:34:49|NQEX|Ask|23.090|9999.000|43204.46%|
DRJ|10:34:49|PACF|Ask|2.190|3.250|48.40%|
RTLA|10:34:49|BATS|Ask|49.000|65.980|34.65%|
EXH|10:34:49|CINC|Ask|12.940|22.360|72.80%|
ESYS|10:34:49|PACF|Ask|5.510|9.590|74.05%|
GDOT|10:34:49|CINC|Ask|27.700|38.250|38.09%|
CIE|10:34:49|CINC|Ask|9.780|13.400|37.01%|
FWDD|10:34:49|NQEX|Bid|21.620|0.010|99.95%|
FWDD|10:34:49|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:34:49|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:34:49|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:34:49|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:34:49|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:34:49|NQEX|Bid|22.980|15.140|34.12%|
FWDD|10:34:49|NQEX|Bid|22.980|0.010|99.96%|
RTLA|10:34:49|BATS|Ask|49.000|65.980|34.65%|
NTSP|10:34:49|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:34:49|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:34:49|EDGX|Ask|4.500|6.550|45.56%|
RTLA|10:34:49|BATS|Ask|49.740|65.980|32.65%|
MTOR|10:34:49|CINC|Ask|9.760|13.020|33.40%|
MTOR|10:34:49|CINC|Ask|9.760|13.020|33.40%|
MTOR|10:34:49|CINC|Ask|9.760|13.020|33.40%|
SOA|10:34:49|CINC|Ask|17.990|24.000|33.41%|
AZPN|10:34:50|BATY|Bid|14.340|4.330|69.80%|
PNCL|10:34:50|CINC|Ask|3.420|4.750|38.89%|
RTLA|10:34:50|BATS|Ask|49.740|65.980|32.65%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3163.640|190.18%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3163.640|190.18%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3163.640|190.18%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3163.640|190.18%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3163.640|190.18%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3163.640|190.18%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3163.640|190.18%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3163.640|190.18%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3163.640|190.18%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3525.670|223.38%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3525.670|223.38%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3525.670|223.38%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3525.670|223.38%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3525.670|223.38%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3525.670|223.38%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3525.670|223.38%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3525.670|223.38%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|3525.670|223.38%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4112.730|277.23%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4112.730|277.23%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4112.730|277.23%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4112.730|277.23%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4112.730|277.23%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4112.730|277.23%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4112.730|277.23%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4112.730|277.23%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4112.730|277.23%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4583.370|320.40%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4583.370|320.40%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4583.370|320.40%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4583.370|320.40%|
LNC.PR|10:34:50|NQEX|Ask|1090.250|4583.370|320.40%|
LNC.PR|10:34:50|NQEX|Ask|605.280|4583.370|657.23%|
LNC.PR|10:34:50|NQEX|Ask|605.280|4583.370|657.23%|
LNC.PR|10:34:50|NQEX|Ask|605.280|4583.370|657.23%|
LNC.PR|10:34:50|NQEX|Ask|605.280|4583.370|657.23%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5346.540|783.32%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5346.540|783.32%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5346.540|783.32%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5346.540|783.32%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5346.540|783.32%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5346.540|783.32%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5346.540|783.32%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5346.540|783.32%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5346.540|783.32%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5958.380|884.40%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5958.380|884.40%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5958.380|884.40%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5958.380|884.40%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5958.380|884.40%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5958.380|884.40%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5958.380|884.40%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5958.380|884.40%|
LNC.PR|10:34:50|NQEX|Ask|605.280|5958.380|884.40%|
OGXI|10:34:50|EDGX|Ask|9.220|18.650|102.28%|
AFT|10:34:50|CINC|Bid|16.990|10.110|40.49%|
END|10:34:51|CINC|Ask|9.900|18.000|81.82%|
LVB|10:34:51|PACF|Ask|26.220|35.000|33.49%|
LVB|10:34:51|PACF|Ask|26.210|35.000|33.54%|
USD|10:34:51|EDGE|Bid|31.100|21.080|32.22%|
ADEP|10:34:51|PACF|Ask|3.790|5.140|35.62%|
FWDD|10:34:51|NQEX|Ask|24.470|9999.000|40762.28%|
FWDD|10:34:51|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:34:51|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:34:51|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:34:51|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:34:51|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:34:51|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:34:51|NQEX|Ask|23.080|9999.000|43223.22%|
USAP|10:34:51|CINC|Ask|38.920|54.280|39.47%|
EIPO|10:34:51|NQEX|Ask|20.960|9999.000|47605.15%|
PBI.PR|10:34:51|NQEX|Ask|389.780|552.210|41.67%|
PBI.PR|10:34:51|NQEX|Ask|389.780|552.210|41.67%|
PBI.PR|10:34:51|NQEX|Ask|389.780|552.210|41.67%|
PBI.PR|10:34:51|NQEX|Ask|389.780|552.210|41.67%|
PBI.PR|10:34:51|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:34:51|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:34:51|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:34:51|NQEX|Ask|377.780|506.710|34.13%|
FWDD|10:34:51|NQEX|Bid|21.570|0.010|99.95%|
FWDD|10:34:51|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:34:51|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:34:51|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:34:51|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:34:51|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:34:51|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:34:51|NQEX|Bid|22.970|0.010|99.96%|
ZNWAW|10:34:51|EDGX|Ask|2.490|3.500|40.56%|
SAPX|10:34:52|CINC|Ask|1.250|1.790|43.20%|
BFSB|10:34:51|PACF|Bid|0.770|0.500|35.05%|
ABMD|10:34:52|CINC|Ask|11.740|18.000|53.32%|
CZWI|10:34:52|PACF|Bid|6.000|3.090|48.50%|
RCON|10:34:52|PACF|Bid|1.500|1.010|32.67%|
BONT|10:34:52|CINC|Ask|7.740|10.500|35.66%|
NTSP|10:34:52|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:34:52|EDGX|Ask|4.500|6.550|45.56%|
ITMN|10:34:52|CINC|Ask|24.750|38.000|53.54%|
NTSP|10:34:52|EDGX|Ask|4.500|6.550|45.56%|
IPHI|10:34:53|PACF|Ask|10.830|18.000|66.20%|
ITMN|10:34:53|CINC|Ask|24.750|38.000|53.54%|
ITMN|10:34:53|CINC|Ask|24.750|38.000|53.54%|
CAR|10:34:53|CINC|Bid|13.860|6.650|52.02%|
LNC.PR|10:34:53|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|10:34:53|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|10:34:53|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|10:34:53|NQEX|Ask|604.960|851.860|40.81%|
ASYS|10:34:53|CINC|Bid|16.070|10.000|37.77%|
FMS.PR|10:34:53|NQEX|Ask|57.530|80.970|40.74%|
FMS.PR|10:34:53|NQEX|Ask|57.530|80.970|40.74%|
FMS.PR|10:34:53|NQEX|Ask|57.530|80.970|40.74%|
FMS.PR|10:34:53|NQEX|Ask|57.530|80.970|40.74%|
FMS.PR|10:34:53|NQEX|Ask|57.530|80.970|40.74%|
FMS.PR|10:34:53|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|10:34:53|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|10:34:53|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|10:34:53|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|10:34:53|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|10:34:53|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|10:34:53|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|10:34:53|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|10:34:53|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|10:34:53|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|10:34:53|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|10:34:53|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:53|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:53|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:53|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:53|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:53|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:53|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:53|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:53|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:53|NQEX|Ask|57.530|77.710|35.08%|
FMS.PR|10:34:53|NQEX|Ask|57.530|77.710|35.08%|
FOC|10:34:53|BATS|Bid|27.750|17.650|36.40%|
FOC|10:34:53|BATS|Ask|28.060|38.060|35.64%|
FOC|10:34:53|BATS|Bid|27.750|17.630|36.47%|
FOC|10:34:53|BATS|Ask|28.060|38.060|35.64%|
CAR|10:34:53|CINC|Bid|13.860|6.650|52.02%|
THER|10:34:53|PACF|Ask|3.900|6.250|60.26%|
THER|10:34:53|PACF|Ask|3.900|6.250|60.26%|
THER|10:34:53|PACF|Ask|3.900|6.250|60.26%|
NAV.PR.D|10:34:53|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|10:34:53|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|10:34:53|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|10:34:53|NQEX|Ask|13.940|19.500|39.89%|
FII|10:34:53|CINC|Ask|19.640|26.500|34.93%|
USD|10:34:54|EDGE|Bid|31.060|21.040|32.26%|
PSI|10:34:54|CINC|Ask|13.800|23.120|67.54%|
FWDD|10:34:54|NQEX|Ask|24.460|9999.000|40778.99%|
FWDD|10:34:54|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:34:54|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:34:54|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:34:54|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:34:54|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:34:54|NQEX|Ask|23.070|31.790|37.80%|
FWDD|10:34:54|NQEX|Ask|23.070|9999.000|43242.00%|
FII|10:34:54|CINC|Ask|19.640|26.500|34.93%|
FII|10:34:54|CINC|Ask|19.640|26.500|34.93%|
DPTRD|10:34:54|EDGX|Ask|3.560|4.910|37.92%|
ELTK|10:34:54|PACF|Ask|1.470|3.100|110.88%|
DRJ|10:34:54|PACF|Ask|2.190|3.250|48.40%|
FSI|10:34:54|PACF|Ask|2.520|3.490|38.49%|
FOH|10:34:54|PACF|Bid|0.615|0.310|49.59%|
OBCI|10:34:54|PACF|Bid|3.550|2.000|43.66%|
RTLA|10:34:54|BATS|Ask|48.910|65.980|34.90%|
COBR|10:34:54|PACF|Ask|3.750|6.100|62.67%|
FSI|10:34:54|PACF|Ask|2.520|3.490|38.49%|
DRJ|10:34:54|PACF|Ask|2.190|3.250|48.40%|
NTSP|10:34:54|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:34:54|EDGX|Ask|4.500|6.550|45.56%|
CGV|10:34:54|CINC|Ask|25.650|35.000|36.45%|
NTSP|10:34:54|EDGX|Ask|4.500|6.550|45.56%|
APB|10:34:54|PACF|Ask|11.220|15.000|33.69%|
CGV|10:34:55|CINC|Ask|25.640|35.000|36.51%|
NGSX|10:34:55|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:34:55|PACF|Ask|2.180|3.500|60.55%|
PFSW|10:34:55|PACF|Ask|4.150|5.500|32.53%|
USD|10:34:55|EDGE|Bid|31.050|21.030|32.27%|
FWDI|10:34:55|NQEX|Bid|21.380|0.010|99.95%|
FWDI|10:34:55|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:34:55|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:34:55|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:34:55|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:34:55|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:34:55|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:34:55|NQEX|Bid|22.730|0.010|99.96%|
DRQ|10:34:55|CINC|Ask|56.730|81.000|42.78%|
NJ|10:34:55|EDGX|Bid|22.780|10.000|56.10%|
FPFC|10:34:55|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:34:55|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:34:55|PACF|Ask|0.850|2.000|135.29%|
FWDD|10:34:55|NQEX|Bid|21.560|0.010|99.95%|
FWDD|10:34:55|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:34:55|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:34:55|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:34:55|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:34:55|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:34:55|NQEX|Bid|22.960|15.100|34.23%|
FWDD|10:34:55|NQEX|Bid|22.960|0.010|99.96%|
NTSP|10:34:55|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:34:55|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:34:55|EDGX|Ask|4.500|6.550|45.56%|
GWR|10:34:55|EDGX|Bid|51.920|35.000|32.59%|
EWSM|10:34:56|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|10:34:56|NQEX|Ask|27.490|37.930|37.98%|
EWSM|10:34:56|NQEX|Ask|27.490|37.930|37.98%|
EWSM|10:34:56|NQEX|Ask|27.490|37.930|37.98%|
EWSM|10:34:56|NQEX|Ask|27.490|37.930|37.98%|
EWSM|10:34:56|NQEX|Ask|27.490|37.930|37.98%|
EWSM|10:34:56|NQEX|Ask|27.490|37.930|37.98%|
EWSM|10:34:56|NQEX|Ask|27.490|9999.000|36273.23%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|38.440|39.83%|
EWSM|10:34:56|NQEX|Ask|27.490|9999.000|36273.23%|
CTC|10:34:56|EDGX|Bid|2.000|1.150|42.50%|
RJI|10:34:56|CINC|Ask|9.040|13.500|49.34%|
ASCA|10:34:56|BATY|Bid|21.530|11.530|46.45%|
GDP|10:34:56|CINC|Bid|18.900|12.000|36.51%|
LNC.PR|10:34:56|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|10:34:56|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|10:34:56|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|10:34:56|NQEX|Ask|604.800|851.440|40.78%|
UWN|10:34:56|PACF|Ask|1.630|6.200|280.37%|
UWN|10:34:56|PACF|Ask|1.630|6.200|280.37%|
FWDD|10:34:56|NQEX|Ask|24.490|9999.000|40728.91%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|9999.000|43260.80%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|31.830|38.03%|
FWDD|10:34:56|NQEX|Ask|23.060|9999.000|43260.80%|
NBG.PR.A|10:34:56|PACF|Ask|6.730|14.200|111.00%|
NBG.PR.A|10:34:56|PACF|Ask|6.760|14.200|110.06%|
FMS.PR|10:34:56|NQEX|Ask|57.500|80.960|40.80%|
FMS.PR|10:34:56|NQEX|Ask|57.500|80.960|40.80%|
FMS.PR|10:34:56|NQEX|Ask|57.500|80.960|40.80%|
FMS.PR|10:34:56|NQEX|Ask|57.500|80.960|40.80%|
FMS.PR|10:34:56|NQEX|Ask|57.500|80.960|40.80%|
FMS.PR|10:34:56|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:34:56|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:34:56|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:34:56|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:34:56|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:34:56|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:34:56|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:34:56|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:34:56|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:34:56|NQEX|Ask|57.500|77.670|35.08%|
FMS.PR|10:34:56|NQEX|Ask|57.500|77.670|35.08%|
PBI.PR|10:34:56|NQEX|Ask|406.450|552.500|35.93%|
PBI.PR|10:34:56|NQEX|Ask|406.450|552.500|35.93%|
PBI.PR|10:34:56|NQEX|Ask|406.450|552.500|35.93%|
PBI.PR|10:34:56|NQEX|Ask|406.450|552.500|35.93%|
PBI.PR|10:34:56|NQEX|Ask|389.450|528.380|35.67%|
PBI.PR|10:34:56|NQEX|Ask|389.450|528.380|35.67%|
PBI.PR|10:34:56|NQEX|Ask|389.450|528.380|35.67%|
PBI.PR|10:34:56|NQEX|Ask|389.450|528.380|35.67%|
PBI.PR|10:34:56|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:34:56|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:34:56|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:34:56|NQEX|Ask|377.450|506.280|34.13%|
DRV|10:34:56|EDGE|Ask|16.020|26.140|63.17%|
SOA|10:34:56|CINC|Ask|17.960|24.000|33.63%|
SOA|10:34:56|CINC|Ask|17.960|24.000|33.63%|
EVK|10:34:57|PACF|Ask|1.980|4.610|132.83%|
EWSM|10:34:57|NQEX|Bid|27.280|0.010|99.96%|
VGK|10:34:57|CINC|Ask|46.190|66.000|42.89%|
GEC|10:34:57|CINC|Bid|24.500|15.150|38.16%|
CIE|10:34:57|CINC|Ask|9.770|13.400|37.15%|
CIE|10:34:57|CINC|Ask|9.770|13.400|37.15%|
CIE|10:34:57|CINC|Ask|9.770|13.400|37.15%|
ITMN|10:34:57|CINC|Ask|24.700|38.000|53.85%|
USD|10:34:57|EDGE|Bid|31.040|21.030|32.25%|
USD|10:34:57|EDGE|Bid|31.040|21.030|32.25%|
USD|10:34:57|EDGE|Bid|31.040|21.030|32.25%|
NDN|10:34:57|CINC|Ask|18.140|30.000|65.38%|
CVGI|10:34:57|CINC|Ask|8.060|13.180|63.52%|
EXH|10:34:57|CINC|Ask|12.930|22.360|72.93%|
ACM|10:34:57|EDGE|Bid|20.770|10.770|48.15%|
LXU|10:34:57|CINC|Ask|35.390|48.500|37.04%|
FOC|10:34:57|BATS|Bid|27.730|17.610|36.49%|
FOC|10:34:57|BATS|Ask|28.050|38.040|35.61%|
VGK|10:34:57|CINC|Ask|46.180|66.000|42.92%|
VGK|10:34:57|CINC|Ask|46.180|66.000|42.92%|
VGK|10:34:57|CINC|Ask|46.180|66.000|42.92%|
VGK|10:34:57|CINC|Ask|46.180|66.000|42.92%|
VGK|10:34:57|CINC|Ask|46.180|66.000|42.92%|
VGK|10:34:57|CINC|Ask|46.180|66.000|42.92%|
FWDD|10:34:57|NQEX|Bid|21.550|0.010|99.95%|
FWDD|10:34:57|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:34:57|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:34:57|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:34:57|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:34:57|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:34:57|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:34:57|NQEX|Bid|22.950|0.010|99.96%|
END|10:34:57|CINC|Ask|9.890|18.000|82.00%|
NDN|10:34:57|CINC|Ask|18.130|30.000|65.47%|
NDN|10:34:57|CINC|Ask|18.130|30.000|65.47%|
CIE|10:34:57|CINC|Ask|9.760|13.400|37.30%|
VGK|10:34:57|CINC|Ask|46.180|66.000|42.92%|
VGK|10:34:57|CINC|Ask|46.180|66.000|42.92%|
SCL.PR|10:34:57|NQEX|Ask|86.680|117.000|34.98%|
SCL.PR|10:34:57|NQEX|Ask|86.680|117.000|34.98%|
SCL.PR|10:34:57|NQEX|Ask|86.680|117.000|34.98%|
SCL.PR|10:34:57|NQEX|Ask|86.680|117.000|34.98%|
VGK|10:34:58|CINC|Ask|46.180|66.000|42.92%|
VGK|10:34:58|CINC|Ask|46.180|66.000|42.92%|
ECH|10:34:58|EDGX|Bid|63.900|41.310|35.35%|
VGK|10:34:58|CINC|Ask|46.190|66.000|42.89%|
VGK|10:34:58|CINC|Ask|46.190|66.000|42.89%|
VGK|10:34:58|CINC|Ask|46.190|66.000|42.89%|
VGK|10:34:58|CINC|Ask|46.190|66.000|42.89%|
VGK|10:34:58|CINC|Ask|46.190|66.000|42.89%|
VGK|10:34:58|CINC|Ask|46.190|66.000|42.89%|
UWN|10:34:58|PACF|Ask|1.630|6.200|280.37%|
EWK|10:34:58|EDGX|Bid|12.040|6.260|48.01%|
DRV|10:34:58|EDGE|Ask|16.030|26.150|63.13%|
ROICU|10:34:58|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:34:58|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:34:58|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:34:58|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:34:58|NQEX|Ask|11.870|16.830|41.79%|
FWDI|10:34:58|NQEX|Bid|21.370|0.010|99.95%|
FWDI|10:34:58|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:34:58|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:34:58|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:34:58|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:34:58|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:34:58|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:34:58|NQEX|Bid|22.720|0.010|99.96%|
VGK|10:34:58|CINC|Ask|46.190|66.000|42.89%|
VGK|10:34:58|CINC|Ask|46.190|66.000|42.89%|
VGK|10:34:58|CINC|Ask|46.180|66.000|42.92%|
EWSM|10:34:58|NQEX|Bid|25.590|0.010|99.96%|
USAP|10:34:58|CINC|Ask|38.880|54.280|39.61%|
EWSM|10:34:58|NQEX|Bid|27.270|17.920|34.29%|
EWSM|10:34:58|NQEX|Bid|27.270|17.920|34.29%|
EWSM|10:34:58|NQEX|Bid|27.270|17.920|34.29%|
EWSM|10:34:58|NQEX|Bid|27.270|17.920|34.29%|
EWSM|10:34:58|NQEX|Bid|27.270|17.920|34.29%|
EWSM|10:34:58|NQEX|Bid|27.270|17.920|34.29%|
EWSM|10:34:58|NQEX|Bid|27.270|0.010|99.96%|
ABMD|10:34:58|CINC|Ask|11.730|18.000|53.45%|
GLF|10:34:58|CINC|Ask|39.740|55.000|38.40%|
BCAR|10:34:58|PACF|Ask|1.040|1.730|66.35%|
SPXU|10:34:58|EDGE|Bid|20.010|9.990|50.07%|
MTEX|10:34:58|PACF|Ask|0.730|1.200|64.38%|
AVCA|10:34:58|PACF|Ask|5.960|9.850|65.27%|
SWFT|10:34:58|CINC|Ask|8.860|14.650|65.35%|
NBG.PR.A|10:34:58|PACF|Ask|6.760|14.200|110.06%|
COVR|10:34:58|PACF|Ask|2.160|2.890|33.80%|
UWN|10:34:59|PACF|Ask|1.630|6.200|280.37%|
BCAR|10:34:59|PACF|Ask|1.040|1.730|66.35%|
ADAT|10:34:59|PACF|Bid|0.840|0.500|40.48%|
VGK|10:34:59|CINC|Ask|46.180|66.000|42.92%|
VGK|10:34:59|CINC|Ask|46.180|66.000|42.92%|
VGK|10:34:59|CINC|Ask|46.180|66.000|42.92%|
VGK|10:34:59|CINC|Ask|46.180|66.000|42.92%|
CUZ.PR.B|10:34:59|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:34:59|CINC|Bid|24.180|13.840|42.76%|
LVB|10:34:59|PACF|Ask|26.290|35.000|33.13%|
LVB|10:34:59|PACF|Ask|26.290|35.000|33.13%|
USD|10:34:59|EDGE|Bid|31.010|21.010|32.25%|
USD|10:34:59|EDGE|Ask|31.090|41.090|32.16%|
LVB|10:34:59|PACF|Ask|26.230|35.000|33.43%|
COVR|10:34:59|PACF|Ask|2.160|2.890|33.80%|
EWSM|10:34:59|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|10:34:59|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:34:59|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:34:59|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:34:59|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:34:59|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:34:59|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:34:59|NQEX|Ask|27.480|9999.000|36286.46%|
DXCM|10:34:59|CINC|Ask|11.020|14.550|32.03%|
FWDD|10:34:59|NQEX|Ask|24.480|9999.000|40745.59%|
SBGI|10:34:59|CINC|Ask|8.200|13.500|64.63%|
GVA|10:34:59|CINC|Ask|20.390|27.000|32.42%|
FWDD|10:34:59|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:34:59|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:34:59|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:34:59|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:34:59|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:34:59|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:34:59|NQEX|Ask|23.050|9999.000|43279.61%|
LNC.PR|10:34:59|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:34:59|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:34:59|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|10:34:59|NQEX|Ask|604.640|883.530|46.12%|
PVTB|10:34:59|BATY|Bid|10.390|0.400|96.15%|
JRCC|10:34:59|CINC|Ask|15.320|22.200|44.91%|
JRCC|10:34:59|CINC|Ask|15.320|22.200|44.91%|
JRCC|10:34:59|CINC|Ask|15.320|22.200|44.91%|
RTLA|10:34:59|BATS|Ask|49.530|65.980|33.21%|
ASYS|10:34:59|CINC|Bid|16.040|10.000|37.66%|
ZEUS|10:34:59|PACF|Ask|23.060|32.500|40.94%|
FMS.PR|10:34:59|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|10:34:59|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|10:34:59|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|10:34:59|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|10:34:59|NQEX|Ask|58.240|81.250|39.51%|
SCHS|10:35:00|CINC|Ask|10.800|20.000|85.19%|
ECTY|10:35:00|CINC|Ask|2.400|3.500|45.83%|
SNMX|10:35:00|CINC|Ask|4.350|6.610|51.95%|
WEST|10:35:00|CINC|Ask|1.190|1.650|38.66%|
BWOW|10:35:00|CINC|Ask|1.540|4.200|172.73%|
GSI|10:35:00|CINC|Ask|1.290|1.850|43.41%|
AHS|10:35:00|CINC|Ask|5.920|8.890|50.17%|
NTSP|10:35:00|CINC|Ask|4.500|9.000|100.00%|
CMLS|10:35:00|CINC|Ask|3.210|4.500|40.19%|
ACUR|10:35:00|CINC|Ask|3.020|4.100|35.76%|
ORN|10:35:00|CINC|Ask|6.490|11.110|71.19%|
TRR|10:35:00|CINC|Ask|4.660|7.000|50.21%|
TRMS|10:35:00|CINC|Ask|2.210|2.960|33.94%|
TRMS|10:35:00|CINC|Ask|2.210|2.960|33.94%|
TPGI|10:35:00|CINC|Ask|2.850|4.000|40.35%|
PPHM|10:35:00|CINC|Ask|1.420|1.990|40.14%|
ATEC|10:35:00|CINC|Ask|2.510|4.000|59.36%|
HHGP|10:35:00|CINC|Ask|4.760|6.900|44.96%|
VRML|10:35:00|CINC|Ask|3.060|4.050|32.35%|
CTE|10:35:00|CINC|Ask|4.140|10.000|141.55%|
STSA|10:35:00|CINC|Ask|15.830|21.000|32.66%|
BONA|10:35:00|CINC|Ask|4.510|6.970|54.55%|
NNBR|10:35:00|CINC|Ask|9.380|13.990|49.15%|
ICLK|10:35:00|CINC|Ask|6.160|9.150|48.54%|
PNCL|10:35:00|CINC|Ask|3.420|4.750|38.89%|
CORT|10:35:00|CINC|Ask|2.850|4.710|65.26%|
CORT|10:35:00|CINC|Ask|2.850|4.710|65.26%|
STEM|10:35:00|CINC|Ask|2.680|6.000|123.88%|
ARC|10:35:00|CINC|Ask|4.700|8.500|80.85%|
ARC|10:35:00|CINC|Ask|4.700|8.500|80.85%|
HALO|10:35:00|CINC|Bid|6.050|4.000|33.88%|
CCRT|10:35:00|CINC|Ask|2.550|3.780|48.24%|
SDS|10:35:00|CHIC|Ask|24.550|38.000|54.79%|
SDS|10:35:00|CHIC|Ask|24.550|38.000|54.79%|
NJ|10:35:00|EDGX|Bid|22.780|10.000|56.10%|
SDS|10:35:00|CHIC|Ask|24.540|38.000|54.85%|
VGK|10:35:00|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:00|CINC|Ask|46.190|66.000|42.89%|
LVB|10:35:00|PACF|Ask|26.170|35.000|33.74%|
VGK|10:35:00|CINC|Ask|46.190|66.000|42.89%|
CCIX|10:35:00|CINC|Ask|11.180|15.000|34.17%|
VGK|10:35:00|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:00|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:00|CINC|Ask|46.190|66.000|42.89%|
FRP|10:35:00|CINC|Ask|5.870|10.770|83.48%|
TXCC|10:35:00|CINC|Ask|2.480|3.500|41.13%|
SPXU|10:35:00|EDGE|Bid|20.010|9.980|50.12%|
DMD|10:35:00|CINC|Ask|8.360|14.850|77.63%|
GPOR|10:35:00|BOST|Ask|28.540|38.480|34.83%|
USD|10:35:00|EDGE|Bid|31.060|21.040|32.26%|
AZPN|10:35:00|BATY|Bid|14.350|4.330|69.83%|
AZPN|10:35:00|BATY|Ask|14.380|24.360|69.40%|
THTI|10:35:00|PACF|Ask|2.860|3.800|32.87%|
CBEY|10:35:00|CINC|Ask|9.540|40.000|319.29%|
GTN|10:35:00|CINC|Ask|2.260|3.590|58.85%|
FOC|10:35:00|BATS|Bid|27.720|17.630|36.40%|
FOC|10:35:00|BATS|Ask|28.040|38.040|35.66%|
BWOW|10:35:00|CINC|Ask|1.540|4.200|172.73%|
FWDD|10:35:00|NQEX|Ask|24.430|9999.000|40829.19%|
ECTY|10:35:00|CINC|Ask|2.400|3.500|45.83%|
CMLS|10:35:00|CINC|Ask|3.210|4.500|40.19%|
SNMX|10:35:00|CINC|Ask|4.350|6.610|51.95%|
BONA|10:35:00|CINC|Ask|4.510|6.970|54.55%|
FWDD|10:35:00|NQEX|Ask|24.780|9999.000|40251.09%|
NTSP|10:35:00|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:35:00|EDGX|Ask|4.500|6.550|45.56%|
TRR|10:35:00|CINC|Ask|4.660|7.000|50.21%|
FWDD|10:35:00|NQEX|Ask|24.300|32.210|32.55%|
FWDD|10:35:00|NQEX|Ask|24.300|32.210|32.55%|
FWDD|10:35:00|NQEX|Ask|24.300|32.210|32.55%|
FWDD|10:35:00|NQEX|Ask|24.300|32.210|32.55%|
FWDD|10:35:00|NQEX|Ask|24.300|32.210|32.55%|
FWDD|10:35:00|NQEX|Ask|24.300|32.210|32.55%|
FWDD|10:35:00|NQEX|Ask|24.300|9999.000|41048.15%|
CCRT|10:35:00|CINC|Ask|2.550|3.780|48.24%|
SNN|10:35:00|CINC|Bid|46.190|29.810|35.46%|
HALO|10:35:00|CINC|Bid|6.060|4.000|33.99%|
DMD|10:35:00|CINC|Ask|8.360|14.850|77.63%|
DMD|10:35:00|CINC|Ask|8.360|14.850|77.63%|
DFR|10:35:00|PACF|Ask|5.860|23.770|305.63%|
GSI|10:35:00|CINC|Ask|1.290|1.850|43.41%|
HHGP|10:35:00|CINC|Ask|4.770|6.900|44.65%|
CORT|10:35:00|CINC|Ask|2.850|4.710|65.26%|
FRP|10:35:00|CINC|Ask|5.870|10.770|83.48%|
CTE|10:35:00|CINC|Ask|4.140|10.000|141.55%|
TXCC|10:35:00|CINC|Ask|2.480|3.500|41.13%|
DL|10:35:01|PACF|Ask|2.920|4.750|62.67%|
RTLA|10:35:01|BATS|Ask|49.650|65.980|32.89%|
VGK|10:35:01|CINC|Ask|46.200|66.000|42.86%|
ECH|10:35:01|EDGX|Bid|63.900|41.310|35.35%|
FWDD|10:35:01|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:35:01|NQEX|Ask|23.100|31.590|36.75%|
FWDD|10:35:01|NQEX|Ask|23.100|31.590|36.75%|
FWDD|10:35:01|NQEX|Ask|23.100|31.590|36.75%|
FWDD|10:35:01|NQEX|Ask|23.100|31.590|36.75%|
FWDD|10:35:01|NQEX|Ask|23.100|31.590|36.75%|
FWDD|10:35:01|NQEX|Ask|23.100|31.590|36.75%|
FWDD|10:35:01|NQEX|Ask|23.100|9999.000|43185.71%|
NBG.PR.A|10:35:01|PACF|Ask|6.760|14.200|110.06%|
NBG.PR.A|10:35:01|PACF|Ask|6.780|14.200|109.44%|
FWDD|10:35:01|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:35:01|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:35:01|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:35:01|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:35:01|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:35:01|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:35:01|NQEX|Bid|22.920|0.010|99.96%|
VGK|10:35:01|CINC|Ask|46.200|66.000|42.86%|
ROICU|10:35:01|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:01|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:01|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:01|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:01|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:01|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:01|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:01|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:01|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:01|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:01|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:01|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:01|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:01|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:01|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:01|NQEX|Ask|11.880|16.820|41.58%|
FOC|10:35:01|BATS|Bid|27.740|17.630|36.45%|
FOC|10:35:01|BATS|Ask|28.050|38.060|35.69%|
NTSP|10:35:01|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:35:01|EDGX|Ask|4.500|6.550|45.56%|
SUP|10:35:01|CINC|Ask|17.770|24.550|38.15%|
NTSP|10:35:01|EDGX|Ask|4.500|6.550|45.56%|
CVGI|10:35:01|CINC|Ask|8.060|13.180|63.52%|
NJ|10:35:01|EDGX|Bid|22.780|10.000|56.10%|
VGK|10:35:01|CINC|Ask|46.200|66.000|42.86%|
VGK|10:35:01|CINC|Ask|46.200|66.000|42.86%|
VGK|10:35:01|CINC|Ask|46.200|66.000|42.86%|
VGK|10:35:01|CINC|Ask|46.200|66.000|42.86%|
VGK|10:35:01|CINC|Ask|46.200|66.000|42.86%|
VGK|10:35:01|CINC|Ask|46.200|66.000|42.86%|
VGK|10:35:01|CINC|Ask|46.200|66.000|42.86%|
LXU|10:35:02|CINC|Ask|35.370|48.500|37.12%|
USD|10:35:02|EDGE|Bid|31.050|21.050|32.21%|
ARII|10:35:02|PACF|Ask|18.740|28.770|53.52%|
NRCI|10:35:02|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:35:02|PACF|Ask|38.300|52.130|36.11%|
USD|10:35:02|EDGE|Ask|31.120|41.130|32.17%|
FRN|10:35:02|EDGX|Bid|20.570|12.060|41.37%|
USD|10:35:02|EDGE|Bid|31.070|21.050|32.25%|
EXLP|10:35:02|CINC|Bid|21.650|6.260|71.09%|
RAM|10:35:02|PACF|Bid|0.820|0.050|93.90%|
FWDD|10:35:02|NQEX|Ask|24.480|9999.000|40745.59%|
FWDD|10:35:02|NQEX|Ask|23.070|31.820|37.93%|
FWDD|10:35:02|NQEX|Ask|23.070|31.820|37.93%|
FWDD|10:35:02|NQEX|Ask|23.070|31.820|37.93%|
FWDD|10:35:02|NQEX|Ask|23.070|31.820|37.93%|
FWDD|10:35:02|NQEX|Ask|23.070|31.820|37.93%|
FWDD|10:35:02|NQEX|Ask|23.070|31.820|37.93%|
FWDD|10:35:02|NQEX|Ask|23.070|9999.000|43242.00%|
VYFC|10:35:02|PACF|Bid|4.800|2.520|47.50%|
CZWI|10:35:02|PACF|Bid|6.000|3.090|48.50%|
TVIX|10:35:02|BOST|Ask|31.420|41.480|32.02%|
TVIX|10:35:02|BOST|Ask|31.410|41.480|32.06%|
VGK|10:35:02|CINC|Ask|46.210|66.000|42.83%|
VGK|10:35:02|CINC|Ask|46.210|66.000|42.83%|
VGK|10:35:02|CINC|Ask|46.210|66.000|42.83%|
FWDD|10:35:02|NQEX|Bid|21.550|0.010|99.95%|
FWDD|10:35:02|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:35:02|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:35:02|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:35:02|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:35:02|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:35:02|NQEX|Bid|22.970|15.090|34.31%|
FWDD|10:35:02|NQEX|Bid|22.970|0.010|99.96%|
VGK|10:35:02|CINC|Ask|46.210|66.000|42.83%|
LNC.PR|10:35:02|NQEX|Ask|605.280|851.030|40.60%|
LNC.PR|10:35:02|NQEX|Ask|605.280|851.030|40.60%|
LNC.PR|10:35:02|NQEX|Ask|605.280|851.030|40.60%|
LNC.PR|10:35:02|NQEX|Ask|605.280|851.030|40.60%|
TVIX|10:35:02|BOST|Ask|31.410|41.480|32.06%|
USD|10:35:02|EDGE|Bid|31.070|21.050|32.25%|
USD|10:35:02|EDGE|Bid|31.070|21.050|32.25%|
RCON|10:35:02|PACF|Bid|1.500|1.010|32.67%|
VGK|10:35:02|CINC|Ask|46.210|66.000|42.83%|
VGK|10:35:02|CINC|Ask|46.210|66.000|42.83%|
USD|10:35:02|EDGE|Bid|31.080|21.060|32.24%|
CIE|10:35:02|CINC|Ask|9.750|13.400|37.44%|
CIE|10:35:02|CINC|Ask|9.750|13.400|37.44%|
NTSP|10:35:02|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:35:02|EDGX|Ask|4.500|6.550|45.56%|
NTSP|10:35:02|EDGX|Ask|4.500|6.550|45.56%|
NDN|10:35:02|CINC|Ask|18.120|30.000|65.56%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:35:02|NQEX|Ask|13.920|18.610|33.69%|
AZPN|10:35:02|BATY|Bid|14.350|4.330|69.83%|
SILC|10:35:02|PACF|Ask|16.390|22.000|34.23%|
FMS.PR|10:35:02|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:35:02|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:35:02|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:35:02|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:35:02|NQEX|Ask|58.240|77.660|33.34%|
WNS|10:35:03|PACF|Ask|9.980|16.890|69.24%|
ARII|10:35:03|PACF|Ask|18.740|28.770|53.52%|
SCOR|10:35:03|CINC|Ask|13.910|31.010|122.93%|
WZE|10:35:03|PACF|Bid|0.160|0.070|56.30%|
WZE|10:35:03|PACF|Bid|0.160|0.070|56.30%|
GLF|10:35:03|CINC|Ask|39.730|55.000|38.43%|
FFCH|10:35:03|CINC|Ask|7.270|10.820|48.83%|
PERY|10:35:03|CINC|Bid|20.120|12.000|40.36%|
NRCI|10:35:04|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:35:04|PACF|Ask|38.300|52.130|36.11%|
ARII|10:35:04|PACF|Ask|18.740|28.770|53.52%|
ZEUS|10:35:04|PACF|Ask|23.200|32.500|40.09%|
BAA|10:35:04|CINC|Ask|3.680|4.990|35.60%|
AERL|10:35:04|CINC|Ask|8.760|11.870|35.50%|
ZEUS|10:35:04|PACF|Ask|23.150|32.500|40.39%|
AERL|10:35:04|CINC|Ask|8.750|11.870|35.66%|
FRN|10:35:04|EDGX|Bid|20.580|12.060|41.40%|
END|10:35:05|CINC|Ask|9.890|18.000|82.00%|
PNCL|10:35:05|CINC|Ask|3.410|4.750|39.30%|
ABMD|10:35:05|CINC|Ask|11.700|18.000|53.85%|
GBR|10:35:05|EDGX|Ask|1.990|3.910|96.48%|
GBR|10:35:05|EDGX|Ask|1.990|3.910|96.48%|
USD|10:35:05|EDGE|Ask|31.140|41.140|32.11%|
USD|10:35:05|EDGE|Ask|31.140|41.140|32.11%|
ORBC|10:35:05|EDGX|Ask|2.510|3.650|45.42%|
FFKY|10:35:05|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:35:05|PACF|Bid|6.000|4.010|33.17%|
CORT|10:35:05|CINC|Ask|2.840|4.710|65.85%|
AHS|10:35:05|CINC|Ask|5.910|8.890|50.42%|
VYFC|10:35:05|PACF|Bid|4.800|2.520|47.50%|
USD|10:35:05|EDGE|Bid|31.040|21.040|32.22%|
LNC.PR|10:35:05|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:35:05|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:35:05|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:35:05|NQEX|Ask|605.280|851.860|40.74%|
USD|10:35:05|EDGE|Bid|31.040|21.030|32.25%|
ARII|10:35:05|PACF|Ask|18.740|28.770|53.52%|
MIPS|10:35:05|EDGE|Ask|4.410|9.000|104.08%|
USAP|10:35:05|CINC|Ask|38.920|54.280|39.47%|
ASYS|10:35:06|CINC|Bid|16.050|10.000|37.69%|
NBG.PR.A|10:35:06|PACF|Ask|6.780|14.200|109.44%|
CCGM|10:35:06|PACF|Ask|0.800|2.500|212.50%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:06|NQEX|Ask|13.710|18.600|35.67%|
FWDD|10:35:06|NQEX|Ask|23.060|9999.000|43260.80%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:06|NQEX|Ask|23.060|9999.000|43260.80%|
NJ|10:35:06|EDGX|Bid|22.780|10.000|56.10%|
LVB|10:35:07|PACF|Ask|26.150|35.000|33.84%|
CIE|10:35:07|CINC|Ask|9.740|13.400|37.58%|
SNMX|10:35:07|EDGX|Ask|4.350|5.980|37.47%|
NTSP|10:35:07|CINC|Ask|4.520|9.000|99.12%|
LXU|10:35:07|CINC|Ask|35.350|48.500|37.20%|
OBCI|10:35:08|PACF|Bid|3.550|2.000|43.66%|
THTI|10:35:08|PACF|Ask|2.860|3.800|32.87%|
GLF|10:35:08|CINC|Ask|39.670|55.000|38.64%|
LNC.PR|10:35:08|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|10:35:08|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|10:35:08|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|10:35:08|NQEX|Ask|604.960|851.860|40.81%|
GLF|10:35:08|CINC|Ask|39.660|55.000|38.68%|
NGSX|10:35:08|PACF|Ask|2.180|3.500|60.55%|
PFSW|10:35:08|PACF|Ask|4.150|5.500|32.53%|
TRIT|10:35:08|PACF|Ask|5.990|8.180|36.56%|
TRIT|10:35:08|PACF|Ask|5.990|8.180|36.56%|
SNMX|10:35:08|CINC|Ask|4.340|6.610|52.30%|
GLF|10:35:09|CINC|Ask|39.660|55.000|38.68%|
SNMX|10:35:09|CINC|Ask|4.340|6.610|52.30%|
CUZ.PR.B|10:35:09|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:35:09|CINC|Bid|24.180|13.840|42.76%|
DRQ|10:35:09|CINC|Ask|56.620|81.000|43.06%|
MTEX|10:35:09|PACF|Ask|0.730|1.200|64.38%|
NDN|10:35:09|CINC|Ask|18.130|30.000|65.47%|
NAV.PR.D|10:35:09|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:09|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:09|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:09|NQEX|Ask|13.710|18.600|35.67%|
CRU|10:35:10|PACF|Ask|9.300|12.490|34.30%|
CRU|10:35:10|PACF|Ask|9.300|12.490|34.30%|
LVB|10:35:10|PACF|Ask|26.140|35.000|33.89%|
GAGA|10:35:10|PACF|Ask|5.680|8.080|42.25%|
COBR|10:35:10|PACF|Ask|3.750|6.100|62.67%|
PVA|10:35:10|CINC|Ask|9.950|15.000|50.75%|
BAC.PR.D|10:35:10|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|10:35:10|PACF|Ask|20.630|27.430|32.96%|
GLBC|10:35:10|CINC|Bid|32.550|9.840|69.77%|
TSTF|10:35:10|PACF|Ask|2.000|2.950|47.50%|
FMS.PR|10:35:11|NQEX|Ask|57.470|80.890|40.75%|
FMS.PR|10:35:11|NQEX|Ask|57.470|80.890|40.75%|
FMS.PR|10:35:11|NQEX|Ask|57.470|80.890|40.75%|
FMS.PR|10:35:11|NQEX|Ask|57.470|80.890|40.75%|
FMS.PR|10:35:11|NQEX|Ask|57.470|80.890|40.75%|
USD|10:35:11|EDGE|Ask|31.120|41.120|32.13%|
SNMX|10:35:11|CINC|Ask|4.340|6.610|52.30%|
CLGX|10:35:11|CINC|Ask|10.400|16.730|60.87%|
EXH|10:35:12|CINC|Ask|12.920|22.360|73.07%|
TDS.S|10:35:12|CINC|Ask|22.510|30.000|33.27%|
USD|10:35:12|EDGE|Ask|31.120|41.140|32.20%|
USD|10:35:12|EDGE|Ask|31.160|41.150|32.06%|
VRML|10:35:12|CINC|Ask|3.030|4.050|33.66%|
SILC|10:35:12|PACF|Ask|16.370|22.000|34.39%|
LOCM|10:35:12|CINC|Ask|2.890|3.900|34.95%|
LOCM|10:35:12|CINC|Ask|2.890|3.900|34.95%|
VYFC|10:35:12|PACF|Bid|4.800|2.520|47.50%|
EXH|10:35:12|CINC|Ask|12.910|22.360|73.20%|
NAV.PR.D|10:35:12|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:12|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:12|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|10:35:12|NQEX|Ask|13.710|18.600|35.67%|
ABMD|10:35:12|CINC|Ask|11.690|18.000|53.98%|
AZPN|10:35:12|BATY|Bid|14.370|4.330|69.87%|
COGO|10:35:12|EDGE|Ask|3.420|4.640|35.67%|
CAR|10:35:12|CINC|Bid|13.850|6.650|51.99%|
CAR|10:35:12|CINC|Bid|13.850|6.650|51.99%|
CAR|10:35:12|CINC|Bid|13.850|6.650|51.99%|
VQ|10:35:12|CINC|Ask|10.350|15.120|46.09%|
FII|10:35:12|CINC|Ask|19.620|26.500|35.07%|
NJ|10:35:13|EDGX|Bid|22.780|10.000|56.10%|
AZPN|10:35:13|BATY|Bid|14.350|4.330|69.83%|
LOCM|10:35:13|CINC|Ask|2.890|3.900|34.95%|
LOCM|10:35:13|CINC|Ask|2.890|3.900|34.95%|
DL|10:35:13|PACF|Ask|2.920|4.750|62.67%|
NJ|10:35:13|EDGX|Bid|22.780|10.000|56.10%|
LNC.PR|10:35:13|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:35:13|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:35:13|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:35:13|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:35:13|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:35:13|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:35:13|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:35:13|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|10:35:13|NQEX|Ask|655.120|884.150|34.96%|
USD|10:35:13|EDGE|Ask|31.170|41.180|32.11%|
LXU|10:35:13|CINC|Ask|35.360|48.500|37.16%|
LNC.PR|10:35:13|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|10:35:13|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|10:35:13|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|10:35:13|NQEX|Ask|605.120|851.650|40.74%|
ECH|10:35:13|EDGX|Bid|63.900|41.310|35.35%|
NRCI|10:35:13|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:35:13|PACF|Ask|38.300|52.130|36.11%|
EIPO|10:35:14|NQEX|Ask|20.950|9999.000|47627.92%|
FMS.PR|10:35:14|NQEX|Ask|58.230|77.630|33.32%|
FMS.PR|10:35:14|NQEX|Ask|58.230|77.630|33.32%|
FMS.PR|10:35:14|NQEX|Ask|58.230|77.630|33.32%|
FMS.PR|10:35:14|NQEX|Ask|58.230|77.630|33.32%|
FMS.PR|10:35:14|NQEX|Ask|58.230|77.630|33.32%|
EIPO|10:35:14|NQEX|Ask|20.950|9999.000|47627.92%|
LVB|10:35:14|PACF|Ask|26.130|35.000|33.95%|
JHX|10:35:14|PACF|Ask|27.460|39.000|42.02%|
ASYS|10:35:14|CINC|Bid|16.060|10.000|37.73%|
BCAR|10:35:14|PACF|Ask|1.040|1.730|66.35%|
COVR|10:35:14|PACF|Ask|2.160|2.890|33.80%|
AVCA|10:35:14|PACF|Ask|6.000|9.850|64.17%|
ADAT|10:35:14|PACF|Bid|0.840|0.500|40.48%|
COBR|10:35:14|PACF|Ask|3.750|6.100|62.67%|
MED|10:35:14|BOST|Ask|16.030|26.030|62.38%|
BCAR|10:35:14|PACF|Ask|1.040|1.730|66.35%|
COVR|10:35:14|PACF|Ask|2.160|2.890|33.80%|
SZYM|10:35:14|CINC|Ask|17.990|25.800|43.41%|
HCKT|10:35:15|CINC|Ask|3.690|5.000|35.50%|
GLF|10:35:15|CINC|Ask|39.650|55.000|38.71%|
LDL|10:35:15|CINC|Ask|10.190|13.800|35.43%|
DRJ|10:35:15|PACF|Ask|2.190|3.250|48.40%|
FSI|10:35:15|PACF|Ask|2.520|3.490|38.49%|
NAV.PR.D|10:35:15|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:35:15|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:35:15|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:35:15|NQEX|Ask|13.900|19.500|40.29%|
GAGA|10:35:15|PACF|Ask|5.660|8.080|42.76%|
DRQ|10:35:15|CINC|Ask|56.680|81.000|42.91%|
DRJ|10:35:15|PACF|Ask|2.190|3.250|48.40%|
FSI|10:35:15|PACF|Ask|2.520|3.490|38.49%|
LVB|10:35:15|PACF|Ask|26.120|35.000|34.00%|
LVB|10:35:15|PACF|Ask|26.120|35.000|34.00%|
PVA|10:35:15|CINC|Ask|9.950|15.000|50.75%|
USD|10:35:16|EDGE|Ask|31.180|41.200|32.14%|
USD|10:35:16|EDGE|Ask|31.180|41.200|32.14%|
FWDD|10:35:16|NQEX|Bid|21.560|0.010|99.95%|
FWDD|10:35:16|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:35:16|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:35:16|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:35:16|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:35:16|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:35:16|NQEX|Bid|22.970|15.100|34.26%|
FWDD|10:35:16|NQEX|Bid|22.970|0.010|99.96%|
LNC.PR|10:35:16|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:35:16|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:35:16|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:35:16|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:35:16|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:35:16|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:35:16|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:35:16|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:35:16|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:35:16|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:35:16|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:35:16|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:35:16|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:35:16|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:35:16|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:35:16|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:35:16|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:35:16|NQEX|Ask|605.280|851.860|40.74%|
GVA|10:35:16|CINC|Ask|20.430|27.000|32.16%|
JRCC|10:35:16|CINC|Ask|15.310|22.200|45.00%|
JHX|10:35:16|PACF|Ask|27.460|39.000|42.02%|
JHX|10:35:16|PACF|Ask|27.460|39.000|42.02%|
MED|10:35:16|BOST|Ask|16.030|26.030|62.38%|
TTI|10:35:16|CINC|Bid|10.310|7.010|32.01%|
BAC.WS.B|10:35:16|EDGX|Ask|1.190|2.500|110.08%|
ARII|10:35:17|PACF|Ask|18.750|28.770|53.44%|
FMS.PR|10:35:17|NQEX|Ask|57.490|80.890|40.70%|
FMS.PR|10:35:17|NQEX|Ask|57.490|80.890|40.70%|
FMS.PR|10:35:17|NQEX|Ask|57.490|80.890|40.70%|
FMS.PR|10:35:17|NQEX|Ask|57.490|80.890|40.70%|
FMS.PR|10:35:17|NQEX|Ask|57.490|80.890|40.70%|
AUMN|10:35:17|EDGX|Ask|13.190|24.900|88.78%|
TTI|10:35:17|CINC|Bid|10.310|7.010|32.01%|
ESC|10:35:17|EDGX|Ask|16.280|23.440|43.98%|
ESC|10:35:17|EDGX|Ask|16.280|23.440|43.98%|
ESC|10:35:17|CINC|Ask|16.290|23.400|43.65%|
FWDD|10:35:17|NQEX|Ask|24.450|9999.000|40795.71%|
FWDD|10:35:17|NQEX|Ask|23.080|31.780|37.69%|
FWDD|10:35:17|NQEX|Ask|23.080|31.780|37.69%|
FWDD|10:35:17|NQEX|Ask|23.080|31.780|37.69%|
FWDD|10:35:17|NQEX|Ask|23.080|31.780|37.69%|
FWDD|10:35:17|NQEX|Ask|23.080|31.780|37.69%|
FWDD|10:35:17|NQEX|Ask|23.080|31.780|37.69%|
FWDD|10:35:17|NQEX|Ask|23.080|9999.000|43223.22%|
ESC|10:35:17|EDGX|Ask|16.300|23.440|43.80%|
SILC|10:35:17|PACF|Ask|16.360|22.000|34.47%|
PBI.PR|10:35:17|NQEX|Ask|389.610|528.380|35.62%|
PBI.PR|10:35:17|NQEX|Ask|389.610|528.380|35.62%|
PBI.PR|10:35:17|NQEX|Ask|389.610|528.380|35.62%|
PBI.PR|10:35:17|NQEX|Ask|389.610|528.380|35.62%|
PBI.PR|10:35:17|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:35:17|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:35:17|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:35:17|NQEX|Ask|377.610|506.490|34.13%|
ROICU|10:35:17|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:35:17|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:35:17|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:35:17|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:35:17|NQEX|Ask|11.890|16.830|41.55%|
ROICW|10:35:17|EDGX|Bid|0.680|0.340|50.00%|
ESC|10:35:17|EDGX|Ask|16.300|23.440|43.80%|
ESC|10:35:17|EDGX|Ask|16.300|23.440|43.80%|
VQ|10:35:17|CINC|Ask|10.340|15.120|46.23%|
PERY|10:35:18|CINC|Bid|20.090|12.000|40.27%|
TCI|10:35:18|PACF|Ask|2.190|11.510|425.57%|
LVB|10:35:18|PACF|Ask|26.120|35.000|34.00%|
ESC|10:35:18|EDGX|Ask|16.300|23.440|43.80%|
LVB|10:35:18|PACF|Ask|26.120|35.000|34.00%|
END|10:35:18|CINC|Ask|9.900|18.000|81.82%|
KAD|10:35:18|CINC|Ask|0.045|0.090|100.00%|
STSA|10:35:18|CINC|Ask|15.820|21.000|32.74%|
LXU|10:35:18|CINC|Ask|35.350|48.500|37.20%|
NJ|10:35:18|EDGX|Bid|22.780|10.000|56.10%|
DFR|10:35:18|PACF|Ask|5.860|23.770|305.63%|
NJ|10:35:18|EDGX|Bid|22.780|10.000|56.10%|
TVIX|10:35:18|BOST|Ask|31.360|41.400|32.02%|
TVIX|10:35:18|BOST|Ask|31.350|41.400|32.06%|
FWDD|10:35:18|NQEX|Bid|21.600|0.010|99.95%|
FWDD|10:35:18|NQEX|Bid|22.980|15.120|34.20%|
FWDD|10:35:18|NQEX|Bid|22.980|15.120|34.20%|
FWDD|10:35:18|NQEX|Bid|22.980|15.120|34.20%|
FWDD|10:35:18|NQEX|Bid|22.980|15.120|34.20%|
FWDD|10:35:18|NQEX|Bid|22.980|15.120|34.20%|
FWDD|10:35:18|NQEX|Bid|22.980|15.120|34.20%|
FWDD|10:35:18|NQEX|Bid|22.980|0.010|99.96%|
AACOW|10:35:18|PACF|Ask|0.450|0.650|44.44%|
PSI|10:35:18|CINC|Ask|13.810|23.120|67.41%|
OBCI|10:35:18|PACF|Bid|3.550|2.000|43.66%|
PFSW|10:35:19|PACF|Ask|4.150|5.500|32.53%|
NGSX|10:35:19|PACF|Ask|2.180|3.500|60.55%|
TVIX|10:35:19|BOST|Ask|31.350|41.400|32.06%|
SNMX|10:35:19|CINC|Ask|4.340|6.610|52.30%|
TVIX|10:35:19|BOST|Ask|31.340|41.400|32.10%|
NBG.PR.A|10:35:19|PACF|Ask|6.780|14.200|109.44%|
NBG.PR.A|10:35:19|PACF|Ask|6.830|14.200|107.91%|
FRN|10:35:19|EDGX|Bid|20.550|12.060|41.31%|
TVIX|10:35:19|BOST|Ask|31.330|41.400|32.14%|
LNC.PR|10:35:19|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:35:19|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:35:19|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|10:35:19|NQEX|Ask|605.440|852.070|40.74%|
TVIX|10:35:19|BOST|Ask|31.330|41.400|32.14%|
TVIX|10:35:19|BOST|Ask|31.360|41.400|32.02%|
TVIX|10:35:19|BOST|Ask|31.360|41.400|32.02%|
ZEUS|10:35:19|PACF|Ask|23.160|32.500|40.33%|
EIPO|10:35:19|NQEX|Ask|20.940|9999.000|47650.72%|
ASYS|10:35:19|CINC|Bid|16.070|10.000|37.77%|
MTEX|10:35:19|PACF|Ask|0.730|1.200|64.38%|
LVB|10:35:20|PACF|Ask|26.120|35.000|34.00%|
EIPO|10:35:20|NQEX|Ask|20.950|9999.000|47627.92%|
MTEX|10:35:20|PACF|Ask|0.730|1.200|64.38%|
TVIX|10:35:20|BOST|Ask|31.360|41.400|32.02%|
TVIX|10:35:20|BOST|Ask|31.360|41.400|32.02%|
CRI|10:35:20|PHIL|Bid|29.910|19.860|33.60%|
FSGI|10:35:20|PACF|Ask|0.400|2.820|605.00%|
EWSM|10:35:20|NQEX|Ask|27.490|9999.000|36273.23%|
TVIX|10:35:20|BOST|Ask|31.330|41.400|32.14%|
TVIX|10:35:20|BOST|Ask|31.330|41.400|32.14%|
TVIX|10:35:20|BOST|Ask|31.320|41.400|32.18%|
USAP|10:35:21|CINC|Ask|38.970|54.280|39.29%|
SZYM|10:35:21|CINC|Ask|18.030|25.800|43.09%|
EXLP|10:35:21|CINC|Bid|21.650|6.260|71.09%|
TVIX|10:35:21|BOST|Ask|31.340|41.400|32.10%|
TVIX|10:35:21|BOST|Ask|31.360|41.400|32.02%|
NJ|10:35:21|EDGX|Bid|22.780|10.000|56.10%|
DTG|10:35:21|CINC|Bid|66.370|15.570|76.54%|
DTG|10:35:21|CINC|Bid|66.370|15.570|76.54%|
DTG|10:35:21|CINC|Bid|66.370|15.570|76.54%|
PVA|10:35:21|CINC|Ask|9.960|15.000|50.60%|
ROICW|10:35:21|EDGX|Bid|0.680|0.110|83.82%|
ROICW|10:35:21|EDGX|Bid|0.680|0.345|49.26%|
TVIX|10:35:21|BOST|Ask|31.340|41.400|32.10%|
TVIX|10:35:21|BOST|Ask|31.340|41.400|32.10%|
PBI.PR|10:35:21|NQEX|Ask|389.780|552.500|41.75%|
PBI.PR|10:35:21|NQEX|Ask|389.780|552.500|41.75%|
PBI.PR|10:35:21|NQEX|Ask|389.780|552.500|41.75%|
PBI.PR|10:35:21|NQEX|Ask|389.780|552.500|41.75%|
PBI.PR|10:35:21|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:35:21|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:35:21|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:35:21|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:35:21|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:35:21|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:35:21|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:35:21|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:35:21|NQEX|Ask|377.780|506.710|34.13%|
ISSC|10:35:22|EDGX|Ask|4.980|6.870|37.95%|
ESC|10:35:22|EDGX|Ask|16.340|23.440|43.45%|
PACB|10:35:22|CINC|Ask|7.840|12.000|53.06%|
LXU|10:35:22|CINC|Ask|35.380|48.500|37.08%|
PACB|10:35:23|CINC|Ask|7.840|12.000|53.06%|
PACB|10:35:23|CINC|Ask|7.840|12.000|53.06%|
GKNT|10:35:23|EDGX|Ask|22.870|33.940|48.40%|
EXH|10:35:23|CINC|Ask|12.910|22.360|73.20%|
GEC|10:35:23|CINC|Bid|24.520|15.150|38.21%|
ULGX|10:35:23|PACF|Ask|0.870|2.990|243.68%|
EIPO|10:35:23|NQEX|Ask|20.950|9999.000|47627.92%|
GEC|10:35:23|CINC|Bid|24.550|15.150|38.29%|
GEC|10:35:23|CINC|Bid|24.560|15.150|38.31%|
FOC|10:35:23|BATS|Bid|27.760|17.660|36.38%|
FOC|10:35:23|BATS|Ask|28.070|38.090|35.70%|
TVIX|10:35:24|BOST|Ask|31.300|41.400|32.27%|
TVIX|10:35:24|BOST|Ask|31.300|41.400|32.27%|
LNC.PR|10:35:24|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|10:35:24|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|10:35:24|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|10:35:24|NQEX|Ask|605.600|949.570|56.80%|
FMS.PR|10:35:24|NQEX|Ask|61.270|81.250|32.61%|
FMS.PR|10:35:24|NQEX|Ask|61.270|81.250|32.61%|
FMS.PR|10:35:24|NQEX|Ask|61.270|81.250|32.61%|
FMS.PR|10:35:24|NQEX|Ask|61.270|81.250|32.61%|
FMS.PR|10:35:24|NQEX|Ask|61.270|81.250|32.61%|
FMS.PR|10:35:24|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|10:35:24|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|10:35:24|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|10:35:24|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|10:35:24|NQEX|Ask|58.270|79.650|36.69%|
FWDI|10:35:24|NQEX|Bid|21.360|0.010|99.95%|
FWDI|10:35:24|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:35:24|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:35:24|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:35:24|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:35:24|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:35:24|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:35:24|NQEX|Bid|22.730|0.010|99.96%|
ESC|10:35:24|CINC|Ask|16.340|23.400|43.21%|
OGXI|10:35:24|EDGX|Ask|9.220|18.650|102.28%|
OGXI|10:35:24|EDGX|Ask|9.350|18.650|99.47%|
SOA|10:35:24|CINC|Ask|17.980|24.000|33.48%|
TVIX|10:35:25|BOST|Ask|31.320|41.400|32.18%|
SOA|10:35:25|CINC|Ask|17.990|24.000|33.41%|
TVIX|10:35:25|BOST|Ask|31.300|41.400|32.27%|
THTI|10:35:25|PACF|Ask|2.860|3.800|32.87%|
SOA|10:35:25|CINC|Ask|17.990|24.000|33.41%|
SEM|10:35:25|EDGX|Ask|6.480|8.750|35.03%|
SEM|10:35:25|CINC|Ask|6.480|9.230|42.44%|
TVIX|10:35:25|BATY|Ask|31.300|41.320|32.01%|
TVIX|10:35:25|BOST|Ask|31.300|41.400|32.27%|
TVIX|10:35:25|BOST|Ask|31.280|41.400|32.35%|
TVIX|10:35:25|BATY|Ask|31.280|41.320|32.10%|
USD|10:35:25|EDGE|Ask|31.230|41.230|32.02%|
JRCC|10:35:25|CINC|Ask|15.330|22.200|44.81%|
SEM|10:35:25|CINC|Ask|6.480|9.230|42.44%|
TVIX|10:35:25|BOST|Ask|31.280|41.400|32.35%|
FWDD|10:35:25|NQEX|Ask|23.090|9999.000|43204.46%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|31.790|37.68%|
FWDD|10:35:25|NQEX|Ask|23.090|9999.000|43204.46%|
CAR|10:35:25|CINC|Bid|13.870|6.650|52.05%|
CAR|10:35:25|CINC|Bid|13.870|6.650|52.05%|
TVIX|10:35:25|BOST|Ask|31.260|41.400|32.44%|
TVIX|10:35:25|BATY|Ask|31.260|41.320|32.18%|
TVIX|10:35:25|BOST|Ask|31.260|41.400|32.44%|
CISG|10:35:25|PHIL|Bid|13.240|3.240|75.53%|
FII|10:35:25|CINC|Ask|19.640|26.500|34.93%|
THTI|10:35:25|PACF|Ask|2.860|3.800|32.87%|
FII|10:35:25|CINC|Ask|19.640|26.500|34.93%|
VQ|10:35:25|CINC|Ask|10.370|15.120|45.81%|
SEM|10:35:25|EDGX|Ask|6.480|8.750|35.03%|
VQ|10:35:25|CINC|Ask|10.370|15.120|45.81%|
VQ|10:35:25|CINC|Ask|10.370|15.120|45.81%|
MELA|10:35:25|CINC|Ask|2.170|2.900|33.64%|
TVIX|10:35:25|PHIL|Ask|31.260|41.400|32.44%|
APB|10:35:25|PACF|Ask|11.220|15.000|33.69%|
QUIK|10:35:25|PACF|Ask|3.000|4.000|33.33%|
QUIK|10:35:25|PACF|Ask|3.000|4.000|33.33%|
FII|10:35:25|CINC|Ask|19.640|26.500|34.93%|
FII|10:35:25|CINC|Ask|19.640|26.500|34.93%|
TXCC|10:35:25|CINC|Ask|2.450|3.500|42.86%|
TXCC|10:35:25|CINC|Ask|2.450|3.500|42.86%|
USD|10:35:25|EDGE|Bid|31.170|21.150|32.15%|
DRQ|10:35:25|CINC|Ask|56.680|81.000|42.91%|
PVTB|10:35:25|BATY|Bid|10.400|0.420|95.96%|
TVIX|10:35:25|BATY|Ask|31.260|41.320|32.18%|
TVIX|10:35:25|BOST|Ask|31.270|41.400|32.40%|
TVIX|10:35:25|BOST|Ask|31.280|41.400|32.35%|
ASCA|10:35:25|BATY|Bid|21.530|11.540|46.40%|
VQ|10:35:26|CINC|Ask|10.370|15.120|45.81%|
VQ|10:35:26|CINC|Ask|10.370|15.120|45.81%|
GDOT|10:35:26|CINC|Ask|27.770|38.250|37.74%|
EIPO|10:35:26|NQEX|Ask|20.940|9999.000|47650.72%|
TXCC|10:35:26|CINC|Ask|2.450|3.500|42.86%|
EIPO|10:35:26|NQEX|Ask|20.930|9999.000|47673.53%|
EIPO|10:35:26|NQEX|Ask|20.930|9999.000|47673.53%|
EIPO|10:35:26|NQEX|Ask|20.930|9999.000|47673.53%|
EIPO|10:35:26|NQEX|Ask|20.930|9999.000|47673.53%|
EIPO|10:35:26|NQEX|Ask|20.930|9999.000|47673.53%|
EIPO|10:35:26|NQEX|Ask|21.240|9999.000|46976.27%|
CWB|10:35:26|CINC|Bid|37.960|18.000|52.58%|
SBGI|10:35:27|CINC|Ask|8.230|13.500|64.03%|
SBGI|10:35:27|CINC|Ask|8.230|13.500|64.03%|
TVIX|10:35:27|BOST|Ask|31.280|41.400|32.35%|
LNC.PR|10:35:27|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:35:27|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:35:27|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:35:27|NQEX|Ask|605.440|852.280|40.77%|
EWSM|10:35:27|NQEX|Bid|25.640|0.010|99.96%|
EWSM|10:35:27|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:35:27|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:35:27|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:35:27|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:35:27|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:35:27|NQEX|Bid|27.280|17.950|34.20%|
EWSM|10:35:27|NQEX|Bid|27.280|0.010|99.96%|
CWB|10:35:27|CINC|Bid|37.960|18.000|52.58%|
TVIX|10:35:27|BOST|Ask|31.280|41.400|32.35%|
ARC|10:35:27|CINC|Ask|4.700|8.500|80.85%|
SEM|10:35:27|EDGX|Ask|6.480|8.750|35.03%|
ARC|10:35:27|CINC|Ask|4.700|8.500|80.85%|
TVIX|10:35:27|BATY|Ask|31.260|41.320|32.18%|
TVIX|10:35:27|BATY|Ask|31.240|41.320|32.27%|
TVIX|10:35:27|BOST|Ask|31.230|41.400|32.56%|
TVIX|10:35:27|BOST|Ask|31.230|41.400|32.56%|
TVIX|10:35:27|BOST|Ask|31.230|41.400|32.56%|
RBCN|10:35:27|BOST|Ask|12.360|22.360|80.91%|
SEM|10:35:27|EDGX|Ask|6.480|8.750|35.03%|
FWDD|10:35:27|NQEX|Bid|21.570|0.010|99.95%|
FWDD|10:35:27|NQEX|Bid|22.990|15.100|34.32%|
FWDD|10:35:27|NQEX|Bid|22.990|15.100|34.32%|
FWDD|10:35:27|NQEX|Bid|22.990|15.100|34.32%|
FWDD|10:35:27|NQEX|Bid|22.990|15.100|34.32%|
FWDD|10:35:27|NQEX|Bid|22.990|15.100|34.32%|
FWDD|10:35:27|NQEX|Bid|22.990|15.100|34.32%|
FWDD|10:35:27|NQEX|Bid|22.990|0.010|99.96%|
DDIC|10:35:27|CINC|Ask|7.680|11.240|46.35%|
RBCN|10:35:27|BOST|Ask|12.360|22.360|80.91%|
EIPO|10:35:27|NQEX|Ask|20.930|9999.000|47673.53%|
TVIX|10:35:27|BOST|Ask|31.210|41.400|32.65%|
TVIX|10:35:27|BATY|Ask|31.210|41.320|32.39%|
TVIX|10:35:27|BOST|Ask|31.210|41.400|32.65%|
SBGI|10:35:27|CINC|Ask|8.230|13.500|64.03%|
RBCN|10:35:27|BOST|Ask|12.360|22.360|80.91%|
AWC|10:35:27|EDGX|Bid|7.600|4.000|47.37%|
DTG|10:35:27|CINC|Bid|66.250|15.570|76.50%|
KELYA|10:35:27|CINC|Ask|14.230|20.000|40.55%|
APB|10:35:27|PACF|Ask|11.220|15.000|33.69%|
DRJ|10:35:27|PACF|Ask|2.190|3.250|48.40%|
FSI|10:35:27|PACF|Ask|2.520|3.490|38.49%|
FOH|10:35:27|PACF|Bid|0.615|0.310|49.59%|
EIPO|10:35:27|NQEX|Ask|20.940|9999.000|47650.72%|
TVIX|10:35:27|BATY|Ask|31.230|41.320|32.31%|
CWB|10:35:27|CINC|Bid|37.960|18.000|52.58%|
SZYM|10:35:28|CINC|Ask|18.150|25.800|42.15%|
ARC|10:35:28|CINC|Ask|4.710|8.500|80.47%|
ECTE|10:35:28|EDGX|Bid|2.790|1.000|64.16%|
ECTE|10:35:28|EDGX|Bid|2.790|1.000|64.16%|
MED|10:35:28|EDGE|Ask|16.040|26.050|62.41%|
TVIX|10:35:28|BATY|Ask|31.230|41.320|32.31%|
TVIX|10:35:28|BATY|Ask|31.230|41.320|32.31%|
TVIX|10:35:28|BATY|Ask|31.230|41.320|32.31%|
TVIX|10:35:28|BATY|Ask|31.230|41.320|32.31%|
TVIX|10:35:28|BATY|Ask|31.230|41.320|32.31%|
ECTE|10:35:28|EDGX|Bid|2.790|1.000|64.16%|
DRJ|10:35:28|PACF|Ask|2.190|3.250|48.40%|
TVIX|10:35:28|BATY|Ask|31.230|41.320|32.31%|
FSI|10:35:28|PACF|Ask|2.520|3.490|38.49%|
IVD|10:35:28|PACF|Bid|0.770|0.500|35.06%|
UPI|10:35:28|EDGX|Ask|5.700|9.490|66.49%|
UPI|10:35:28|EDGX|Ask|5.700|9.490|66.49%|
ZEUS|10:35:28|PACF|Ask|23.080|32.500|40.81%|
TVIX|10:35:29|BATY|Ask|31.230|41.320|32.31%|
ARII|10:35:29|PACF|Ask|18.750|28.770|53.44%|
ZEUS|10:35:29|PACF|Ask|23.120|32.500|40.57%|
ZEUS|10:35:29|PACF|Ask|23.120|32.500|40.57%|
ZEUS|10:35:29|PACF|Ask|23.120|32.500|40.57%|
RJI|10:35:29|CINC|Ask|9.040|13.500|49.34%|
ESC|10:35:29|CINC|Ask|16.340|23.400|43.21%|
LXU|10:35:29|CINC|Ask|35.370|48.500|37.12%|
TVIX|10:35:29|BATY|Ask|31.210|41.320|32.39%|
CUZ.PR.B|10:35:29|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:35:29|CINC|Bid|24.180|13.840|42.76%|
OBCI|10:35:30|PACF|Bid|3.550|2.000|43.66%|
PFSW|10:35:30|PACF|Ask|4.150|5.500|32.53%|
NGSX|10:35:30|PACF|Ask|2.180|3.500|60.55%|
LVB|10:35:30|PACF|Ask|26.120|35.000|34.00%|
LNC.PR|10:35:30|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:35:30|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:35:30|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|10:35:30|NQEX|Ask|605.600|852.070|40.70%|
EWSM|10:35:30|NQEX|Ask|29.170|9999.000|34178.37%|
MTEX|10:35:30|PACF|Ask|0.730|1.200|64.38%|
EWSM|10:35:30|NQEX|Ask|27.490|37.920|37.94%|
EWSM|10:35:30|NQEX|Ask|27.490|37.920|37.94%|
EWSM|10:35:30|NQEX|Ask|27.490|37.920|37.94%|
EWSM|10:35:30|NQEX|Ask|27.490|37.920|37.94%|
EWSM|10:35:30|NQEX|Ask|27.490|37.920|37.94%|
EWSM|10:35:30|NQEX|Ask|27.490|37.920|37.94%|
EWSM|10:35:30|NQEX|Ask|27.490|9999.000|36273.23%|
TLVT|10:35:30|CINC|Bid|39.910|14.500|63.67%|
NGSX|10:35:30|PACF|Ask|2.180|3.500|60.55%|
FSGI|10:35:30|PACF|Ask|0.400|2.820|605.00%|
MTEX|10:35:30|PACF|Ask|0.730|1.200|64.38%|
COBR|10:35:30|PACF|Ask|3.750|6.100|62.67%|
AUMN|10:35:30|CINC|Ask|13.190|17.500|32.68%|
VQ|10:35:30|CINC|Ask|10.380|15.120|45.66%|
FSGI|10:35:31|PACF|Ask|0.400|2.820|605.00%|
VRML|10:35:31|CINC|Ask|3.060|4.050|32.35%|
VRML|10:35:31|CINC|Ask|3.060|4.050|32.35%|
GAGA|10:35:31|PACF|Ask|5.660|8.080|42.76%|
FWDI|10:35:32|NQEX|Bid|21.370|0.010|99.95%|
FWDI|10:35:32|NQEX|Bid|22.740|14.960|34.21%|
FWDI|10:35:32|NQEX|Bid|22.740|14.960|34.21%|
FWDI|10:35:32|NQEX|Bid|22.740|14.960|34.21%|
FWDI|10:35:32|NQEX|Bid|22.740|14.960|34.21%|
FWDI|10:35:32|NQEX|Bid|22.740|14.960|34.21%|
FWDI|10:35:32|NQEX|Bid|22.740|14.960|34.21%|
FWDI|10:35:32|NQEX|Bid|22.740|0.010|99.96%|
MED|10:35:32|BOST|Ask|16.040|26.050|62.41%|
DRQ|10:35:32|CINC|Ask|56.690|81.000|42.88%|
LNC.PR|10:35:33|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|10:35:33|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|10:35:33|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|10:35:33|NQEX|Ask|605.760|852.280|40.70%|
SWFT|10:35:33|CINC|Ask|8.900|14.650|64.61%|
PVA|10:35:33|CINC|Ask|9.990|15.000|50.15%|
PVA|10:35:33|CINC|Ask|9.990|15.000|50.15%|
PVA|10:35:33|CINC|Ask|9.990|15.000|50.15%|
WIA|10:35:33|CINC|Bid|13.020|0.960|92.63%|
SWFT|10:35:33|CINC|Ask|8.900|14.650|64.61%|
EXH|10:35:33|CINC|Ask|12.930|22.360|72.93%|
EIPO|10:35:34|NQEX|Ask|20.950|9999.000|47627.92%|
VR|10:35:34|CINC|Bid|25.010|14.000|44.02%|
ARII|10:35:34|PACF|Ask|18.750|28.770|53.44%|
GLF|10:35:34|CINC|Ask|39.780|55.000|38.26%|
ITMN|10:35:34|CINC|Ask|24.700|38.000|53.85%|
ARC|10:35:34|CINC|Ask|4.740|8.500|79.32%|
ARC|10:35:34|PACF|Ask|4.760|9.700|103.78%|
ARC|10:35:34|PACF|Ask|4.760|9.700|103.78%|
ARC|10:35:34|CINC|Ask|4.760|8.500|78.57%|
NAV.PR.D|10:35:34|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:35:34|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:35:34|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|10:35:34|NQEX|Ask|13.740|19.500|41.92%|
VR|10:35:34|CINC|Bid|25.010|14.000|44.02%|
VR|10:35:34|CINC|Bid|25.010|14.000|44.02%|
ITMN|10:35:35|CINC|Ask|24.680|38.000|53.97%|
ITMN|10:35:35|CINC|Ask|24.680|38.000|53.97%|
ITMN|10:35:35|CINC|Ask|24.680|38.000|53.97%|
ARC|10:35:35|CINC|Ask|4.760|8.500|78.57%|
SZYM|10:35:35|CINC|Ask|18.140|25.800|42.23%|
NTSP|10:35:35|EDGX|Ask|4.520|6.550|44.91%|
NTSP|10:35:35|EDGX|Ask|4.520|6.550|44.91%|
NTSP|10:35:35|EDGX|Ask|4.520|6.550|44.91%|
NTSP|10:35:35|EDGX|Ask|4.530|6.550|44.59%|
PBI.PR|10:35:36|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:35:36|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:35:36|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:35:36|NQEX|Ask|390.110|552.500|41.63%|
PBI.PR|10:35:36|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:35:36|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:35:36|NQEX|Ask|378.110|507.140|34.12%|
PBI.PR|10:35:36|NQEX|Ask|378.110|507.140|34.12%|
LNC.PR|10:35:36|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:35:36|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:35:36|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|10:35:36|NQEX|Ask|605.760|852.480|40.73%|
ESC|10:35:36|EDGX|Ask|16.330|23.440|43.54%|
QBC|10:35:36|CINC|Ask|0.588|0.910|54.76%|
HALO|10:35:36|CINC|Bid|6.070|4.000|34.10%|
AGEN|10:35:37|CINC|Ask|0.650|0.980|50.77%|
AHS|10:35:37|CINC|Ask|5.900|8.890|50.68%|
TVIX|10:35:37|BATY|Ask|31.140|41.160|32.18%|
VQ|10:35:37|CINC|Ask|10.390|15.120|45.52%|
TVIX|10:35:37|BATY|Ask|31.150|41.160|32.13%|
TVIX|10:35:37|BATY|Ask|31.140|41.160|32.18%|
TVIX|10:35:37|BATY|Ask|31.150|41.160|32.13%|
MED|10:35:37|EDGE|Ask|16.040|26.050|62.41%|
TVIX|10:35:37|BATY|Ask|31.140|41.160|32.18%|
TVIX|10:35:37|BATY|Ask|31.140|41.160|32.18%|
TVIX|10:35:37|BATY|Ask|31.140|41.160|32.18%|
TVIX|10:35:37|BATY|Ask|31.140|41.160|32.18%|
VQ|10:35:37|CINC|Ask|10.390|15.120|45.52%|
DTG|10:35:37|CINC|Bid|66.360|15.570|76.54%|
SCLN|10:35:37|BATY|Ask|5.980|15.970|167.06%|
TVIX|10:35:37|BATY|Ask|31.160|41.160|32.09%|
TVIX|10:35:38|BATY|Ask|31.160|41.160|32.09%|
COBR|10:35:38|PACF|Ask|3.750|6.100|62.67%|
MCOX|10:35:38|EDGX|Ask|2.190|3.060|39.73%|
MCOX|10:35:38|EDGX|Ask|2.200|3.060|39.09%|
TVIX|10:35:38|BATY|Ask|31.160|41.160|32.09%|
AIRT|10:35:38|PACF|Bid|8.650|5.500|36.42%|
ATEC|10:35:38|CINC|Ask|2.500|4.000|60.00%|
HOLI|10:35:38|CINC|Ask|6.010|8.680|44.43%|
EWSM|10:35:38|NQEX|Bid|25.650|0.010|99.96%|
EWSM|10:35:38|NQEX|Bid|27.290|17.960|34.19%|
EWSM|10:35:38|NQEX|Bid|27.290|17.960|34.19%|
EWSM|10:35:38|NQEX|Bid|27.290|17.960|34.19%|
EWSM|10:35:38|NQEX|Bid|27.290|17.960|34.19%|
EWSM|10:35:38|NQEX|Bid|27.290|17.960|34.19%|
EWSM|10:35:38|NQEX|Bid|27.290|17.960|34.19%|
EWSM|10:35:38|NQEX|Bid|27.290|0.010|99.96%|
DRJ|10:35:38|PACF|Ask|2.190|3.250|48.40%|
EXH|10:35:38|CINC|Ask|12.920|22.360|73.07%|
EXH|10:35:38|CINC|Ask|12.930|22.360|72.93%|
EXH|10:35:38|CINC|Ask|12.920|22.360|73.07%|
UPI|10:35:38|EDGX|Ask|5.700|9.490|66.49%|
UPI|10:35:38|EDGX|Ask|5.700|9.490|66.49%|
ROICU|10:35:38|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:35:38|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:35:38|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:35:38|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:35:38|NQEX|Ask|11.880|16.840|41.75%|
OGXI|10:35:38|EDGX|Ask|9.340|18.650|99.68%|
DRJ|10:35:38|PACF|Ask|2.190|3.250|48.40%|
IVD|10:35:39|PACF|Bid|0.770|0.500|35.06%|
FSI|10:35:39|PACF|Ask|2.520|3.490|38.49%|
FOH|10:35:39|PACF|Bid|0.615|0.310|49.59%|
SKT|10:35:39|PHIL|Bid|24.750|14.760|40.36%|
TPGI|10:35:39|CINC|Ask|2.860|4.000|39.86%|
LNC.PR|10:35:39|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:35:39|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:35:39|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|10:35:39|NQEX|Ask|605.600|852.480|40.77%|
JCI.PR.Z|10:35:39|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|10:35:39|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|10:35:39|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|10:35:39|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|10:35:39|NQEX|Ask|174.610|260.000|48.90%|
FSI|10:35:39|PACF|Ask|2.520|3.490|38.49%|
NRCI|10:35:39|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:35:39|PACF|Ask|38.300|52.130|36.11%|
USD|10:35:39|EDGE|Bid|31.160|21.150|32.12%|
LXU|10:35:39|CINC|Ask|35.380|48.500|37.08%|
AZPN|10:35:39|BATY|Bid|14.330|4.330|69.78%|
APB|10:35:39|PACF|Ask|11.220|15.000|33.69%|
GWL|10:35:39|EDGX|Bid|23.380|13.120|43.88%|
FFKY|10:35:39|PACF|Ask|2.740|4.010|46.35%|
PBI.PR|10:35:39|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:35:39|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:35:39|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:35:39|NQEX|Ask|389.940|552.500|41.69%|
PBI.PR|10:35:39|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:35:39|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:35:39|NQEX|Ask|377.940|506.920|34.13%|
PBI.PR|10:35:39|NQEX|Ask|377.940|506.920|34.13%|
VYFC|10:35:40|PACF|Bid|4.800|2.520|47.50%|
TREX|10:35:40|EDGX|Bid|16.880|10.000|40.76%|
SSFN|10:35:40|PACF|Bid|6.000|4.010|33.17%|
NAV.PR.D|10:35:40|NQEX|Ask|14.330|19.500|36.08%|
NAV.PR.D|10:35:40|NQEX|Ask|14.330|19.500|36.08%|
NAV.PR.D|10:35:40|NQEX|Ask|14.330|19.500|36.08%|
NAV.PR.D|10:35:40|NQEX|Ask|14.330|19.500|36.08%|
NAV.PR.D|10:35:40|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:35:40|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:35:40|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|10:35:40|NQEX|Ask|13.730|18.620|35.62%|
SILC|10:35:40|PACF|Ask|16.430|22.000|33.90%|
PVA|10:35:40|CINC|Ask|10.000|15.000|50.00%|
GSI|10:35:40|CINC|Ask|1.300|1.850|42.31%|
ESC|10:35:40|CINC|Ask|16.310|23.400|43.47%|
ASTI|10:35:40|CINC|Ask|0.699|0.940|34.48%|
GSI|10:35:40|CINC|Ask|1.300|1.850|42.31%|
FSGI|10:35:41|PACF|Ask|0.400|2.820|605.00%|
ASYS|10:35:41|CINC|Bid|16.080|10.000|37.81%|
TRR|10:35:41|CINC|Ask|4.690|7.000|49.25%|
FSGI|10:35:41|PACF|Ask|0.400|2.820|605.00%|
RBCN|10:35:41|BOST|Ask|12.360|22.360|80.91%|
BBBB|10:35:41|EDGX|Bid|42.230|0.020|99.95%|
RBCN|10:35:41|BOST|Ask|12.360|22.360|80.91%|
RBCN|10:35:41|BOST|Ask|12.360|22.360|80.91%|
SZYM|10:35:42|CINC|Ask|18.080|25.800|42.70%|
LNC.PR|10:35:42|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:35:42|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:35:42|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:35:42|NQEX|Ask|605.440|852.280|40.77%|
GEC|10:35:42|CINC|Bid|24.630|15.150|38.49%|
MTEX|10:35:42|PACF|Ask|0.730|1.200|64.38%|
GEC|10:35:42|CINC|Bid|24.640|15.150|38.51%|
MTEX|10:35:42|PACF|Ask|0.730|1.200|64.38%|
FPFC|10:35:42|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:35:42|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:35:42|PACF|Ask|0.850|2.000|135.29%|
SWFT|10:35:43|CINC|Ask|8.900|14.650|64.61%|
OGXI|10:35:43|CINC|Ask|9.340|17.500|87.37%|
GWL|10:35:43|EDGX|Bid|23.390|13.120|43.91%|
USD|10:35:43|EDGE|Bid|31.170|21.150|32.15%|
PERY|10:35:43|CINC|Bid|20.150|12.000|40.45%|
SOA|10:35:43|CINC|Ask|17.980|24.000|33.48%|
USD|10:35:43|EDGE|Bid|31.150|21.130|32.17%|
FMS.PR|10:35:43|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|10:35:43|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|10:35:43|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|10:35:43|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|10:35:43|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|10:35:43|NQEX|Ask|58.250|79.620|36.69%|
FMS.PR|10:35:43|NQEX|Ask|58.250|79.620|36.69%|
FMS.PR|10:35:43|NQEX|Ask|58.250|79.620|36.69%|
FMS.PR|10:35:43|NQEX|Ask|58.250|79.620|36.69%|
FMS.PR|10:35:43|NQEX|Ask|58.250|79.620|36.69%|
FMS.PR|10:35:43|NQEX|Ask|58.250|79.620|36.69%|
FMS.PR|10:35:43|NQEX|Ask|58.250|79.620|36.69%|
FMS.PR|10:35:43|NQEX|Ask|58.250|79.620|36.69%|
FMS.PR|10:35:43|NQEX|Ask|58.250|79.620|36.69%|
FMS.PR|10:35:43|NQEX|Ask|58.250|79.620|36.69%|
FMS.PR|10:35:43|NQEX|Ask|58.250|79.620|36.69%|
SDS|10:35:43|CHIC|Ask|24.480|38.000|55.23%|
EGLE|10:35:43|CINC|Ask|1.810|2.500|38.12%|
SBGI|10:35:43|CINC|Ask|8.200|13.500|64.63%|
EGLE|10:35:43|CINC|Ask|1.810|2.500|38.12%|
RJI|10:35:43|CINC|Ask|9.040|13.500|49.34%|
RJI|10:35:43|CINC|Ask|9.040|13.500|49.34%|
USD|10:35:43|EDGE|Bid|31.130|21.120|32.16%|
PSI|10:35:43|CINC|Ask|13.800|23.120|67.54%|
FWDD|10:35:43|NQEX|Bid|21.620|0.010|99.95%|
GDP|10:35:43|CINC|Bid|18.830|12.000|36.27%|
USD|10:35:43|EDGE|Bid|31.130|21.120|32.16%|
ADEP|10:35:43|PACF|Ask|3.790|5.140|35.62%|
EIPO|10:35:43|NQEX|Ask|20.940|9999.000|47650.72%|
FOC|10:35:43|BATS|Bid|27.750|17.640|36.43%|
FOC|10:35:43|BATS|Ask|28.070|38.060|35.59%|
PERY|10:35:44|CINC|Bid|20.150|12.000|40.45%|
PBI.PR|10:35:44|NQEX|Ask|389.780|552.210|41.67%|
PBI.PR|10:35:44|NQEX|Ask|389.780|552.210|41.67%|
PBI.PR|10:35:44|NQEX|Ask|389.780|552.210|41.67%|
PBI.PR|10:35:44|NQEX|Ask|389.780|552.210|41.67%|
PBI.PR|10:35:44|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:35:44|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:35:44|NQEX|Ask|377.780|506.710|34.13%|
PBI.PR|10:35:44|NQEX|Ask|377.780|506.710|34.13%|
USAP|10:35:44|CINC|Ask|38.920|54.280|39.47%|
EGAS|10:35:44|PACF|Bid|11.010|5.600|49.14%|
EGAS|10:35:44|PACF|Bid|11.010|5.600|49.14%|
FII|10:35:44|CINC|Ask|19.630|26.500|35.00%|
FII|10:35:44|CINC|Ask|19.630|26.500|35.00%|
EGAS|10:35:44|PACF|Bid|11.010|5.600|49.14%|
DTG|10:35:44|CINC|Bid|66.350|15.570|76.53%|
FWDD|10:35:44|NQEX|Ask|24.470|9999.000|40762.28%|
FWDD|10:35:44|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:35:44|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:35:44|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:35:44|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:35:44|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:35:44|NQEX|Ask|23.080|31.810|37.82%|
FWDD|10:35:44|NQEX|Ask|23.080|9999.000|43223.22%|
CHCI|10:35:44|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:35:44|PACF|Ask|1.090|1.790|64.22%|
LVB|10:35:44|PACF|Ask|26.100|35.000|34.10%|
OBCI|10:35:44|PACF|Bid|3.550|2.000|43.66%|
FWDD|10:35:44|NQEX|Bid|21.610|0.010|99.95%|
FWDD|10:35:44|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:35:44|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:35:44|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:35:44|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:35:44|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:35:44|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:35:44|NQEX|Bid|22.970|15.130|34.13%|
FWDD|10:35:44|NQEX|Bid|22.970|0.010|99.96%|
NGSX|10:35:44|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:35:44|PACF|Ask|2.180|3.500|60.55%|
USD|10:35:44|EDGE|Bid|31.130|21.110|32.19%|
USD|10:35:44|EDGE|Bid|31.100|21.090|32.19%|
EWSM|10:35:44|NQEX|Bid|27.280|0.010|99.96%|
FII|10:35:44|CINC|Ask|19.620|26.500|35.07%|
NJ|10:35:44|EDGX|Bid|22.770|10.000|56.08%|
NJ|10:35:44|EDGX|Bid|22.740|10.000|56.02%|
VQ|10:35:45|CINC|Ask|10.370|15.120|45.81%|
NAV.PR.D|10:35:45|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:35:45|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:35:45|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:35:45|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:35:45|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:35:45|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:35:45|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:35:45|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|10:35:45|NQEX|Ask|13.720|19.500|42.13%|
TCI|10:35:45|PACF|Ask|2.190|11.510|425.57%|
JCI.PR.Z|10:35:45|NQEX|Ask|174.270|230.120|32.05%|
JCI.PR.Z|10:35:45|NQEX|Ask|174.270|230.120|32.05%|
JCI.PR.Z|10:35:45|NQEX|Ask|174.270|230.120|32.05%|
JCI.PR.Z|10:35:45|NQEX|Ask|174.270|230.120|32.05%|
JCI.PR.Z|10:35:45|NQEX|Ask|174.270|230.120|32.05%|
ULGX|10:35:45|PACF|Ask|0.870|2.990|243.68%|
FWDD|10:35:45|NQEX|Ask|24.500|9999.000|40712.24%|
FWDD|10:35:45|NQEX|Ask|23.070|31.850|38.06%|
FWDD|10:35:45|NQEX|Ask|23.070|31.850|38.06%|
FWDD|10:35:45|NQEX|Ask|23.070|31.850|38.06%|
FWDD|10:35:45|NQEX|Ask|23.070|31.850|38.06%|
FWDD|10:35:45|NQEX|Ask|23.070|31.850|38.06%|
FWDD|10:35:45|NQEX|Ask|23.070|31.850|38.06%|
FWDD|10:35:45|NQEX|Ask|23.070|9999.000|43242.00%|
TCI|10:35:45|PACF|Ask|2.190|11.510|425.57%|
ULGX|10:35:45|PACF|Ask|0.870|2.990|243.68%|
LXU|10:35:45|CINC|Ask|35.380|48.500|37.08%|
FWDI|10:35:45|NQEX|Bid|21.380|0.010|99.95%|
FWDI|10:35:45|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:35:45|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:35:45|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:35:45|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:35:45|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:35:45|NQEX|Bid|22.730|14.970|34.14%|
FWDI|10:35:45|NQEX|Bid|22.730|0.010|99.96%|
USD|10:35:45|EDGE|Bid|31.090|21.080|32.20%|
GDOT|10:35:45|CINC|Ask|27.750|38.250|37.84%|
OC.WS.B|10:35:45|EDGX|Ask|1.720|2.840|65.12%|
FPFC|10:35:45|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:35:45|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:35:46|EDGX|Bid|0.705|0.400|43.26%|
USD|10:35:46|EDGE|Ask|31.160|41.160|32.09%|
USD|10:35:46|EDGE|Ask|31.160|41.160|32.09%|
RJI|10:35:46|CINC|Ask|9.040|13.500|49.34%|
EWSM|10:35:46|NQEX|Bid|25.560|0.010|99.96%|
EWSM|10:35:46|NQEX|Bid|27.270|17.900|34.36%|
EWSM|10:35:46|NQEX|Bid|27.270|17.900|34.36%|
EWSM|10:35:46|NQEX|Bid|27.270|17.900|34.36%|
EWSM|10:35:46|NQEX|Bid|27.270|17.900|34.36%|
EWSM|10:35:46|NQEX|Bid|27.270|17.900|34.36%|
EWSM|10:35:46|NQEX|Bid|27.270|17.900|34.36%|
EWSM|10:35:46|NQEX|Bid|27.270|0.010|99.96%|
JRCC|10:35:46|CINC|Ask|15.320|22.200|44.91%|
TRR|10:35:46|CINC|Ask|4.630|7.000|51.19%|
CAR|10:35:46|CINC|Bid|13.850|6.650|51.99%|
USD|10:35:46|EDGE|Bid|31.090|21.070|32.23%|
ABMD|10:35:46|CINC|Ask|11.680|18.000|54.11%|
TRIT|10:35:46|PACF|Ask|5.990|8.180|36.56%|
TRIT|10:35:46|PACF|Ask|5.990|8.180|36.56%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
CGV|10:35:46|CINC|Ask|25.620|35.000|36.61%|
TRR|10:35:46|CINC|Ask|4.630|7.000|51.19%|
FMS.PR|10:35:46|NQEX|Ask|57.480|80.920|40.78%|
FMS.PR|10:35:46|NQEX|Ask|57.480|80.920|40.78%|
FMS.PR|10:35:46|NQEX|Ask|57.480|80.920|40.78%|
FMS.PR|10:35:46|NQEX|Ask|57.480|80.920|40.78%|
FMS.PR|10:35:46|NQEX|Ask|57.480|80.920|40.78%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:46|CINC|Ask|46.170|66.000|42.95%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:46|CINC|Ask|46.180|66.000|42.92%|
FWDD|10:35:47|NQEX|Ask|24.450|9999.000|40795.71%|
FWDD|10:35:47|NQEX|Ask|23.070|31.780|37.75%|
FWDD|10:35:47|NQEX|Ask|23.070|31.780|37.75%|
FWDD|10:35:47|NQEX|Ask|23.070|31.780|37.75%|
FWDD|10:35:47|NQEX|Ask|23.070|31.780|37.75%|
FWDD|10:35:47|NQEX|Ask|23.070|31.780|37.75%|
FWDD|10:35:47|NQEX|Ask|23.070|31.780|37.75%|
FWDD|10:35:47|NQEX|Ask|23.070|9999.000|43242.00%|
KLIC|10:35:47|PHIL|Ask|8.660|18.680|115.70%|
RBCN|10:35:47|BOST|Ask|12.380|22.370|80.69%|
MED|10:35:47|BOST|Ask|16.030|26.010|62.26%|
EIPO|10:35:47|NQEX|Ask|20.930|9999.000|47673.53%|
VGK|10:35:47|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:47|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:47|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:47|CINC|Ask|46.190|66.000|42.89%|
EIPO|10:35:47|NQEX|Ask|20.930|9999.000|47673.53%|
EIPO|10:35:47|NQEX|Ask|20.930|9999.000|47673.53%|
FOC|10:35:47|BATS|Bid|27.730|17.620|36.46%|
FOC|10:35:47|BATS|Ask|28.050|38.060|35.69%|
FOC|10:35:47|BATS|Bid|27.730|17.620|36.46%|
FOC|10:35:47|BATS|Ask|28.050|38.040|35.61%|
VGK|10:35:47|CINC|Ask|46.190|66.000|42.89%|
RTLA|10:35:47|BATS|Ask|48.080|63.510|32.09%|
EWK|10:35:47|EDGX|Bid|12.040|6.260|48.01%|
EWSM|10:35:47|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:35:47|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:35:47|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:35:47|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:35:47|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:35:47|NQEX|Ask|27.480|37.920|37.99%|
EWSM|10:35:47|NQEX|Ask|27.480|9999.000|36286.46%|
EIPO|10:35:47|NQEX|Ask|21.240|9999.000|46976.27%|
EIPO|10:35:47|NQEX|Ask|21.240|9999.000|46976.27%|
RBCN|10:35:47|BOST|Ask|12.380|22.370|80.69%|
FWDD|10:35:47|NQEX|Ask|24.450|9999.000|40795.71%|
FWDD|10:35:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:47|NQEX|Ask|23.060|31.780|37.81%|
FWDD|10:35:47|NQEX|Ask|23.060|9999.000|43260.80%|
VGK|10:35:47|CINC|Ask|46.170|66.000|42.95%|
VGK|10:35:47|CINC|Ask|46.170|66.000|42.95%|
RBCN|10:35:47|BOST|Ask|12.380|22.370|80.69%|
BONA|10:35:47|CINC|Ask|4.510|6.970|54.55%|
EIPO|10:35:47|NQEX|Ask|20.930|9999.000|47673.53%|
FWDI|10:35:47|NQEX|Bid|21.370|0.010|99.95%|
ESC|10:35:47|CINC|Ask|16.310|23.400|43.47%|
FWDI|10:35:47|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:35:47|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:35:47|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:35:47|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:35:47|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:35:47|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:35:47|NQEX|Bid|22.720|0.010|99.96%|
MTOR|10:35:47|CINC|Ask|9.740|13.020|33.68%|
VGK|10:35:48|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:48|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:48|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:48|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:48|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:48|CINC|Ask|46.180|66.000|42.92%|
NJ|10:35:48|EDGX|Bid|22.750|10.000|56.04%|
NJ|10:35:48|EDGX|Bid|22.750|10.000|56.04%|
EGAS|10:35:48|PACF|Bid|11.050|5.600|49.32%|
LNC.PR|10:35:48|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|10:35:48|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|10:35:48|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|10:35:48|NQEX|Ask|604.960|851.650|40.78%|
FWDD|10:35:48|NQEX|Bid|21.550|0.010|99.95%|
FWDD|10:35:48|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:35:48|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:35:48|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:35:48|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:35:48|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:35:48|NQEX|Bid|22.950|15.090|34.25%|
FWDD|10:35:48|NQEX|Bid|22.950|0.010|99.96%|
EIPO|10:35:48|NQEX|Ask|20.920|9999.000|47696.37%|
ZLC|10:35:48|EDGX|Ask|4.590|6.100|32.90%|
ZLC|10:35:48|EDGX|Ask|4.590|6.100|32.90%|
ZLC|10:35:48|EDGX|Ask|4.590|6.090|32.68%|
ZLC|10:35:48|EDGX|Ask|4.590|6.090|32.68%|
BONA|10:35:48|CINC|Ask|4.510|6.970|54.55%|
ITMN|10:35:48|CINC|Ask|24.670|38.000|54.03%|
ZLC|10:35:48|EDGX|Ask|4.600|6.090|32.39%|
WNS|10:35:48|PACF|Ask|9.980|16.890|69.24%|
WNS|10:35:48|PACF|Ask|9.980|16.890|69.24%|
EWSM|10:35:48|NQEX|Bid|25.640|0.010|99.96%|
EWSM|10:35:48|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:35:48|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:35:48|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:35:48|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:35:48|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:35:48|NQEX|Bid|27.260|17.950|34.15%|
EWSM|10:35:48|NQEX|Bid|27.260|0.010|99.96%|
EIPO|10:35:48|NQEX|Ask|20.920|9999.000|47696.37%|
EIPO|10:35:48|NQEX|Ask|20.930|9999.000|47673.53%|
ZLC|10:35:48|EDGX|Ask|4.600|6.100|32.61%|
VGK|10:35:48|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:48|CINC|Ask|46.180|66.000|42.92%|
ECH|10:35:49|EDGX|Bid|63.850|41.310|35.30%|
DRJ|10:35:49|PACF|Ask|2.190|3.250|48.40%|
TTI|10:35:49|CINC|Bid|10.320|7.010|32.07%|
TTI|10:35:49|CINC|Bid|10.320|7.010|32.07%|
CIE|10:35:49|CINC|Ask|9.740|13.400|37.58%|
IOSP|10:35:49|EDGX|Ask|26.190|9999.990|38082.47%|
CIE|10:35:49|CINC|Ask|9.730|13.400|37.72%|
CIE|10:35:49|CINC|Ask|9.730|13.400|37.72%|
BONT|10:35:49|CINC|Ask|7.730|10.500|35.83%|
ROICU|10:35:49|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:35:49|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:35:49|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:35:49|NQEX|Ask|11.870|16.830|41.79%|
ROICU|10:35:49|NQEX|Ask|11.870|16.830|41.79%|
SBGI|10:35:49|CINC|Ask|8.190|13.500|64.84%|
GNOM|10:35:49|CINC|Ask|7.390|9.840|33.15%|
DRJ|10:35:49|PACF|Ask|2.190|3.250|48.40%|
SMI|10:35:49|CINC|Ask|2.740|8.000|191.97%|
SOA|10:35:49|CINC|Ask|17.960|24.000|33.63%|
VGK|10:35:49|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:49|CINC|Ask|46.180|66.000|42.92%|
FMS.PR|10:35:49|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|10:35:49|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|10:35:49|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|10:35:49|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|10:35:49|NQEX|Ask|57.480|77.640|35.07%|
FWDD|10:35:49|NQEX|Ask|24.440|9999.000|40812.44%|
FWDD|10:35:49|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:35:49|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:35:49|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:35:49|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:35:49|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:35:49|NQEX|Ask|23.050|31.770|37.83%|
FWDD|10:35:49|NQEX|Ask|23.050|9999.000|43279.61%|
PERY|10:35:49|CINC|Bid|20.100|12.000|40.30%|
FSI|10:35:49|PACF|Ask|2.520|3.490|38.49%|
FRN|10:35:49|EDGX|Bid|20.520|12.060|41.23%|
GNK|10:35:49|BOST|Ask|4.590|6.370|38.78%|
GNK|10:35:49|EDGE|Ask|4.590|6.370|38.78%|
INSM|10:35:49|CINC|Ask|4.110|6.060|47.45%|
EIPO|10:35:49|NQEX|Ask|20.920|9999.000|47696.37%|
FSI|10:35:49|PACF|Ask|2.520|3.490|38.49%|
SMI|10:35:49|CINC|Ask|2.740|8.000|191.97%|
EIPO|10:35:50|NQEX|Ask|20.920|9999.000|47696.37%|
SCMR|10:35:50|CINC|Ask|18.070|25.300|40.01%|
FOH|10:35:50|PACF|Bid|0.615|0.310|49.59%|
IVD|10:35:50|PACF|Bid|0.770|0.500|35.06%|
LXU|10:35:50|CINC|Ask|35.350|48.500|37.20%|
GNK|10:35:50|BOST|Ask|4.590|6.370|38.78%|
GNK|10:35:50|EDGE|Ask|4.590|6.370|38.78%|
CBEY|10:35:50|CINC|Ask|9.530|40.000|319.73%|
VGK|10:35:50|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:50|CINC|Ask|46.180|66.000|42.92%|
CECO|10:35:50|CINC|Ask|17.910|24.700|37.91%|
USAP|10:35:50|CINC|Ask|38.880|54.280|39.61%|
CHCI|10:35:50|PACF|Ask|1.090|1.790|64.22%|
DTG|10:35:51|CINC|Bid|66.310|15.570|76.52%|
ZEUS|10:35:50|PACF|Ask|23.070|32.500|40.88%|
VGK|10:35:51|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:51|CINC|Ask|46.180|66.000|42.92%|
CECO|10:35:51|CINC|Ask|17.910|24.700|37.91%|
VGK|10:35:51|CINC|Ask|46.180|66.000|42.92%|
LNC.PR|10:35:51|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:35:51|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:35:51|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:35:51|NQEX|Ask|604.960|851.440|40.74%|
NDN|10:35:51|CINC|Ask|18.120|30.000|65.56%|
EIPO|10:35:51|NQEX|Ask|20.920|9999.000|47696.37%|
VGK|10:35:51|CINC|Ask|46.180|66.000|42.92%|
EIPO|10:35:51|NQEX|Ask|20.920|9999.000|47696.37%|
EIPO|10:35:51|NQEX|Bid|19.940|0.010|99.95%|
VGK|10:35:51|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:51|CINC|Ask|46.180|66.000|42.92%|
GRVY|10:35:51|EDGX|Ask|1.500|2.150|43.33%|
GRVY|10:35:51|EDGX|Ask|1.500|2.140|42.67%|
EIPO|10:35:51|NQEX|Bid|19.930|0.010|99.95%|
ULU|10:35:51|EDGX|Ask|0.630|1.050|66.67%|
GRVY|10:35:51|EDGX|Ask|1.490|2.150|44.30%|
GRVY|10:35:51|EDGX|Ask|1.500|2.140|42.67%|
MED|10:35:51|BOST|Ask|16.030|26.010|62.26%|
VGK|10:35:51|CINC|Ask|46.190|66.000|42.89%|
NDN|10:35:51|CINC|Ask|18.110|30.000|65.65%|
VGK|10:35:51|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:51|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:51|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:51|CINC|Ask|46.190|66.000|42.89%|
NDN|10:35:51|CINC|Ask|18.110|30.000|65.65%|
CORT|10:35:51|CINC|Ask|2.840|4.710|65.85%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|260.000|49.24%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|260.000|49.24%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|260.000|49.24%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|260.000|49.24%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|260.000|49.24%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|10:35:51|NQEX|Ask|174.220|236.230|35.59%|
THTI|10:35:51|PACF|Ask|2.860|3.800|32.87%|
VGK|10:35:52|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:52|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:52|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:52|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:52|CINC|Ask|46.190|66.000|42.89%|
ROICU|10:35:52|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:52|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:52|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:52|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:52|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:52|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:52|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:52|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:52|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:52|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:52|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:52|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:52|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:52|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:52|NQEX|Ask|11.880|16.820|41.58%|
ROICU|10:35:52|NQEX|Ask|11.880|16.820|41.58%|
ROICW|10:35:52|EDGX|Bid|0.680|0.345|49.26%|
ROICW|10:35:52|EDGX|Ask|0.690|1.160|68.12%|
PVA|10:35:52|CINC|Ask|9.990|15.000|50.15%|
CZWI|10:35:52|PACF|Bid|6.000|3.090|48.50%|
ARII|10:35:52|PACF|Ask|18.750|28.770|53.44%|
USD|10:35:52|EDGE|Ask|31.150|41.150|32.10%|
TVIX|10:35:52|BATY|Ask|31.420|41.480|32.02%|
VGK|10:35:52|CINC|Ask|46.190|66.000|42.89%|
TVIX|10:35:52|BATY|Ask|31.420|41.480|32.02%|
FMS.PR|10:35:52|NQEX|Ask|57.490|77.640|35.05%|
FMS.PR|10:35:52|NQEX|Ask|57.490|77.640|35.05%|
FMS.PR|10:35:52|NQEX|Ask|57.490|77.640|35.05%|
FMS.PR|10:35:52|NQEX|Ask|57.490|77.640|35.05%|
FMS.PR|10:35:52|NQEX|Ask|57.490|77.640|35.05%|
TVIX|10:35:52|BATY|Ask|31.410|41.480|32.06%|
FWDD|10:35:52|NQEX|Ask|24.470|9999.000|40762.28%|
FWDD|10:35:52|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:35:52|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:35:52|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:35:52|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:35:52|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:35:52|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:35:52|NQEX|Ask|23.060|9999.000|43260.80%|
BBBB|10:35:52|EDGX|Bid|42.220|0.020|99.95%|
TVIX|10:35:52|BATY|Ask|31.410|41.480|32.06%|
TVIX|10:35:52|BATY|Ask|31.420|41.480|32.02%|
HPOL|10:35:52|EDGX|Ask|0.740|1.100|48.65%|
BBBB|10:35:52|EDGX|Bid|42.220|0.020|99.95%|
ESC|10:35:53|CINC|Ask|16.310|23.400|43.47%|
MTOR|10:35:53|CINC|Ask|9.730|13.020|33.81%|
WSTL|10:35:53|EDGX|Ask|2.800|3.800|35.71%|
LVB|10:35:53|PACF|Ask|26.120|35.000|34.00%|
LVB|10:35:53|PACF|Ask|26.120|35.000|34.00%|
VGK|10:35:53|CINC|Ask|46.190|66.000|42.89%|
VGK|10:35:53|CINC|Ask|46.190|66.000|42.89%|
SRDX|10:35:53|CINC|Ask|11.140|14.980|34.47%|
VGK|10:35:53|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:53|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:53|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:53|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:53|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:53|CINC|Ask|46.180|66.000|42.92%|
ACM|10:35:53|EDGE|Bid|20.720|10.740|48.17%|
VGK|10:35:53|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:53|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:53|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:54|CINC|Ask|46.180|66.000|42.92%|
MTEX|10:35:54|PACF|Ask|0.730|1.200|64.38%|
LNC.PR|10:35:54|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|10:35:54|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|10:35:54|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|10:35:54|NQEX|Ask|605.280|851.440|40.67%|
MTEX|10:35:54|PACF|Ask|0.730|1.200|64.38%|
VGK|10:35:54|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:54|CINC|Ask|46.180|66.000|42.92%|
NBG.PR.A|10:35:54|PACF|Ask|6.830|14.200|107.91%|
NBG.PR.A|10:35:54|PACF|Ask|6.830|14.200|107.91%|
TVIX|10:35:54|BATY|Ask|31.420|41.480|32.02%|
TVIX|10:35:54|BATY|Ask|31.410|41.480|32.06%|
VGK|10:35:54|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:54|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:54|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:54|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:54|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:54|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:54|CINC|Ask|46.180|66.000|42.92%|
VGK|10:35:54|CINC|Ask|46.180|66.000|42.92%|
MED|10:35:54|EDGE|Ask|16.020|26.020|62.42%|
TVIX|10:35:55|BATY|Ask|31.410|41.480|32.06%|
COBR|10:35:55|PACF|Ask|3.750|6.100|62.67%|
NJ|10:35:55|EDGX|Bid|22.740|10.000|56.02%|
TVIX|10:35:55|BATY|Ask|31.410|41.480|32.06%|
NJ|10:35:55|EDGX|Bid|22.740|10.000|56.02%|
ROICW|10:35:55|EDGX|Bid|0.680|0.345|49.26%|
ROICW|10:35:55|EDGX|Ask|0.690|1.100|59.42%|
ROICU|10:35:55|NQEX|Ask|11.870|15.800|33.11%|
ROICU|10:35:55|NQEX|Ask|11.870|15.800|33.11%|
ROICU|10:35:55|NQEX|Ask|11.870|15.800|33.11%|
ROICU|10:35:55|NQEX|Ask|11.870|15.800|33.11%|
ROICU|10:35:55|NQEX|Ask|11.870|15.800|33.11%|
TVIX|10:35:55|BATY|Ask|31.420|41.480|32.02%|
VGK|10:35:55|CINC|Ask|46.180|66.000|42.92%|
COBR|10:35:55|PACF|Ask|3.750|6.100|62.67%|
BBBB|10:35:55|EDGX|Bid|42.220|0.020|99.95%|
USD|10:35:55|EDGE|Ask|31.150|41.150|32.10%|
USD|10:35:55|EDGE|Ask|31.150|41.150|32.10%|
USD|10:35:55|EDGE|Bid|31.070|21.070|32.19%|
USD|10:35:55|EDGE|Ask|31.150|41.150|32.10%|
USD|10:35:55|EDGE|Ask|31.150|41.150|32.10%|
USD|10:35:55|EDGE|Ask|31.150|41.130|32.04%|
MED|10:35:55|EDGE|Ask|16.020|26.020|62.42%|
SOA|10:35:55|CINC|Ask|17.960|24.000|33.63%|
BIB|10:35:55|EDGX|Ask|55.360|77.290|39.61%|
VGK|10:35:55|CINC|Ask|46.170|66.000|42.95%|
OBCI|10:35:55|PACF|Bid|3.550|2.000|43.66%|
EWSM|10:35:55|NQEX|Ask|27.470|9999.000|36299.71%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
NBG.PR.A|10:35:55|PACF|Ask|6.830|14.200|107.91%|
VGK|10:35:55|CINC|Ask|46.160|66.000|42.98%|
VGK|10:35:55|CINC|Ask|46.160|66.000|42.98%|
VGK|10:35:55|CINC|Ask|46.160|66.000|42.98%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|37.850|37.79%|
EWSM|10:35:55|NQEX|Ask|27.470|9999.000|36299.71%|
FSGI|10:35:55|PACF|Ask|0.400|2.820|605.00%|
NGSX|10:35:55|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:35:55|PACF|Ask|2.180|3.500|60.55%|
BIB|10:35:55|EDGX|Ask|55.340|77.290|39.66%|
FWDD|10:35:55|NQEX|Ask|24.480|9999.000|40745.59%|
FWDD|10:35:55|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:35:55|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:35:55|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:35:55|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:35:55|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:35:55|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:35:55|NQEX|Ask|23.050|9999.000|43279.61%|
ASYS|10:35:55|CINC|Bid|16.010|10.000|37.54%|
VGK|10:35:55|CINC|Ask|46.150|66.000|43.01%|
GLF|10:35:55|CINC|Ask|39.690|55.000|38.57%|
INAP|10:35:55|CINC|Ask|5.210|6.900|32.44%|
JCI.PR.Z|10:35:55|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|10:35:55|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|10:35:55|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|10:35:55|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|10:35:55|NQEX|Ask|174.130|260.000|49.31%|
VGK|10:35:55|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:55|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:55|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:55|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:55|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:55|CINC|Ask|46.150|66.000|43.01%|
FSGI|10:35:55|PACF|Ask|0.400|2.820|605.00%|
GVA|10:35:55|CINC|Ask|20.400|27.000|32.35%|
USD|10:35:55|EDGE|Bid|31.040|21.020|32.28%|
PNCL|10:35:55|CINC|Ask|3.420|4.750|38.89%|
UWN|10:35:55|PACF|Ask|1.630|6.200|280.37%|
UWN|10:35:55|PACF|Ask|1.630|6.200|280.37%|
EWSM|10:35:55|NQEX|Bid|25.210|0.010|99.96%|
VGK|10:35:55|CINC|Ask|46.150|66.000|43.01%|
EWSM|10:35:55|NQEX|Bid|27.250|17.650|35.23%|
EWSM|10:35:55|NQEX|Bid|27.250|17.650|35.23%|
EWSM|10:35:55|NQEX|Bid|27.250|17.650|35.23%|
EWSM|10:35:55|NQEX|Bid|27.250|17.650|35.23%|
EWSM|10:35:55|NQEX|Bid|27.250|17.650|35.23%|
EWSM|10:35:55|NQEX|Bid|27.250|17.650|35.23%|
EWSM|10:35:55|NQEX|Bid|27.250|0.010|99.96%|
UWN|10:35:55|PACF|Ask|1.630|6.200|280.37%|
AFAM|10:35:55|CINC|Bid|18.510|10.000|45.98%|
AFAM|10:35:55|CINC|Ask|18.650|30.000|60.86%|
SBGI|10:35:55|CINC|Ask|8.170|13.500|65.24%|
NJ|10:35:55|EDGX|Bid|22.720|10.000|55.99%|
VGK|10:35:55|CINC|Ask|46.150|66.000|43.01%|
PBI.PR|10:35:55|NQEX|Ask|377.450|528.590|40.04%|
PBI.PR|10:35:55|NQEX|Ask|377.450|528.590|40.04%|
PBI.PR|10:35:55|NQEX|Ask|377.450|528.590|40.04%|
PBI.PR|10:35:55|NQEX|Ask|377.450|528.590|40.04%|
PBI.PR|10:35:55|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:35:55|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:35:55|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:35:55|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:35:55|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:35:55|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:35:55|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:35:55|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:35:55|NQEX|Ask|377.450|506.280|34.13%|
USD|10:35:55|EDGE|Ask|31.090|41.100|32.20%|
VGK|10:35:55|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:55|CINC|Ask|46.140|66.000|43.04%|
FWDD|10:35:55|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:35:55|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:35:55|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:35:55|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:35:55|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:35:55|NQEX|Bid|22.940|15.080|34.26%|
VGK|10:35:55|CINC|Ask|46.140|66.000|43.04%|
ADEP|10:35:55|PACF|Ask|3.790|5.140|35.62%|
FWDD|10:35:55|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:35:55|NQEX|Bid|22.940|0.010|99.96%|
FMS.PR|10:35:55|NQEX|Ask|58.230|77.660|33.37%|
FMS.PR|10:35:55|NQEX|Ask|58.230|77.660|33.37%|
FMS.PR|10:35:55|NQEX|Ask|58.230|77.660|33.37%|
FMS.PR|10:35:55|NQEX|Ask|58.230|77.660|33.37%|
FMS.PR|10:35:55|NQEX|Ask|58.230|77.660|33.37%|
FMS.PR|10:35:55|NQEX|Ask|58.230|77.660|33.37%|
FMS.PR|10:35:55|NQEX|Ask|58.230|77.660|33.37%|
FMS.PR|10:35:55|NQEX|Ask|58.230|77.660|33.37%|
FMS.PR|10:35:55|NQEX|Ask|58.230|77.660|33.37%|
FMS.PR|10:35:55|NQEX|Ask|58.230|77.660|33.37%|
FMS.PR|10:35:55|NQEX|Ask|58.230|77.660|33.37%|
NJ|10:35:55|EDGX|Bid|22.720|10.000|55.99%|
HALO|10:35:56|CINC|Bid|6.060|4.000|33.99%|
GVA|10:35:56|CINC|Ask|20.420|27.000|32.22%|
LPSN|10:35:56|CINC|Bid|11.220|6.000|46.52%|
SEM|10:35:56|CINC|Ask|6.480|9.230|42.44%|
VGK|10:35:56|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:56|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:56|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:56|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:56|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:56|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:56|CINC|Ask|46.150|66.000|43.01%|
PSI|10:35:56|CINC|Ask|13.790|23.120|67.66%|
UWN|10:35:56|PACF|Ask|1.630|6.200|280.37%|
AFAM|10:35:56|CINC|Ask|18.650|30.000|60.86%|
BKS|10:35:56|CINC|Bid|15.570|10.000|35.77%|
BKS|10:35:56|CINC|Bid|15.570|10.000|35.77%|
BKS|10:35:56|CINC|Bid|15.570|10.000|35.77%|
NDN|10:35:56|CINC|Ask|18.100|30.000|65.75%|
CIR|10:35:56|EDGX|Ask|34.540|50.400|45.92%|
ROICW|10:35:56|EDGX|Bid|0.680|0.110|83.82%|
ROICW|10:35:56|EDGX|Ask|0.690|1.100|59.42%|
ROICW|10:35:56|EDGX|Bid|0.680|0.340|50.00%|
ROICW|10:35:56|EDGX|Ask|0.690|1.100|59.42%|
USD|10:35:56|EDGE|Ask|31.130|41.130|32.12%|
MED|10:35:56|EDGE|Ask|16.010|26.020|62.52%|
VGK|10:35:56|CINC|Ask|46.170|66.000|42.95%|
VGK|10:35:56|CINC|Ask|46.170|66.000|42.95%|
THTI|10:35:56|PACF|Ask|2.860|3.800|32.87%|
ORN|10:35:56|EDGX|Ask|6.490|10.000|54.08%|
SWFT|10:35:57|CINC|Ask|8.890|14.650|64.79%|
MED|10:35:57|EDGE|Ask|16.010|26.020|62.52%|
VGK|10:35:57|CINC|Ask|46.160|66.000|42.98%|
LNC.PR|10:35:57|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:35:57|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:35:57|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:35:57|NQEX|Ask|605.120|851.860|40.78%|
LXU|10:35:57|CINC|Ask|35.310|48.500|37.35%|
FRP|10:35:57|CINC|Ask|5.870|10.770|83.48%|
SMN|10:35:57|EDGE|Ask|21.810|31.840|45.99%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
CBEY|10:35:57|CINC|Ask|9.500|40.000|321.05%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:57|CINC|Ask|46.140|66.000|43.04%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
GDP|10:35:57|CINC|Bid|18.770|12.000|36.07%|
SPWRB|10:35:57|CINC|Ask|12.870|17.000|32.09%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:57|CINC|Ask|46.150|66.000|43.01%|
VGK|10:35:57|CINC|Ask|46.140|66.000|43.04%|
VGK|10:35:57|CINC|Ask|46.140|66.000|43.04%|
NBG.PR.A|10:35:57|PACF|Ask|6.830|14.200|107.91%|
NBG.PR.A|10:35:57|PACF|Ask|6.830|14.200|107.91%|
ADEP|10:35:57|PACF|Ask|3.790|5.140|35.62%|
ASEI|10:35:58|CINC|Ask|62.500|88.000|40.80%|
GIFI|10:35:58|CINC|Ask|26.080|50.000|91.72%|
MED|10:35:58|EDGE|Ask|16.010|26.020|62.52%|
ROICU|10:35:58|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:58|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:58|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:58|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:35:58|NQEX|Ask|11.880|15.790|32.91%|
ROICW|10:35:58|BOST|Ask|0.690|1.160|68.12%|
EWSM|10:35:58|NQEX|Bid|25.620|0.010|99.96%|
EWSM|10:35:58|NQEX|Bid|27.240|17.940|34.14%|
EWSM|10:35:58|NQEX|Bid|27.240|17.940|34.14%|
EWSM|10:35:58|NQEX|Bid|27.240|17.940|34.14%|
EWSM|10:35:58|NQEX|Bid|27.240|17.940|34.14%|
EWSM|10:35:58|NQEX|Bid|27.240|17.940|34.14%|
EWSM|10:35:58|NQEX|Bid|27.240|17.940|34.14%|
EWSM|10:35:58|NQEX|Bid|27.240|0.010|99.96%|
NBG.PR.A|10:35:58|PACF|Ask|6.830|14.200|107.91%|
MEAS|10:35:58|CINC|Ask|27.670|37.940|37.12%|
PBI.PR|10:35:58|NQEX|Ask|389.450|528.380|35.67%|
PBI.PR|10:35:58|NQEX|Ask|389.450|528.380|35.67%|
PBI.PR|10:35:58|NQEX|Ask|389.450|528.380|35.67%|
DGICA|10:35:58|EDGX|Bid|12.370|5.870|52.55%|
PBI.PR|10:35:58|NQEX|Ask|389.450|528.380|35.67%|
PBI.PR|10:35:58|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:35:58|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:35:58|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:35:58|NQEX|Ask|377.450|506.280|34.13%|
FMS.PR|10:35:58|NQEX|Ask|57.470|77.640|35.10%|
FMS.PR|10:35:58|NQEX|Ask|57.470|77.640|35.10%|
FMS.PR|10:35:58|NQEX|Ask|57.470|77.640|35.10%|
MCOX|10:35:59|EDGX|Ask|2.200|3.060|39.09%|
MCOX|10:35:59|EDGX|Ask|2.180|3.060|40.37%|
MHO|10:35:59|CINC|Ask|10.030|13.600|35.59%|
ESC|10:35:59|CINC|Ask|16.270|23.400|43.82%|
BCAR|10:35:59|PACF|Ask|1.040|1.730|66.35%|
ADAT|10:35:59|PACF|Bid|0.840|0.500|40.48%|
COVR|10:35:59|PACF|Ask|2.160|2.890|33.80%|
EWSM|10:35:59|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|10:35:59|NQEX|Ask|27.460|37.930|38.13%|
EWSM|10:35:59|NQEX|Ask|27.460|37.930|38.13%|
EWSM|10:35:59|NQEX|Ask|27.460|37.930|38.13%|
EWSM|10:35:59|NQEX|Ask|27.460|37.930|38.13%|
EWSM|10:35:59|NQEX|Ask|27.460|37.930|38.13%|
EWSM|10:35:59|NQEX|Ask|27.460|37.930|38.13%|
EWSM|10:35:59|NQEX|Ask|27.460|9999.000|36312.96%|
AACOW|10:35:59|PACF|Ask|0.450|0.650|44.44%|
VGK|10:35:59|CINC|Ask|46.150|66.000|43.01%|
BFSB|10:35:59|PACF|Bid|0.770|0.500|35.05%|
VGK|10:35:59|CINC|Ask|46.140|66.000|43.04%|
VGK|10:35:59|CINC|Ask|46.140|66.000|43.04%|
VGK|10:35:59|CINC|Ask|46.140|66.000|43.04%|
VGK|10:35:59|CINC|Ask|46.140|66.000|43.04%|
COVR|10:35:59|PACF|Ask|2.160|2.890|33.80%|
BCAR|10:35:59|PACF|Ask|1.040|1.730|66.35%|
USD|10:35:59|EDGE|Bid|31.040|21.040|32.22%|
USD|10:35:59|EDGE|Ask|31.110|41.120|32.18%|
VGK|10:36:00|CINC|Ask|46.150|66.000|43.01%|
VGK|10:36:00|CINC|Ask|46.150|66.000|43.01%|
VGK|10:36:00|CINC|Ask|46.150|66.000|43.01%|
VGK|10:36:00|CINC|Ask|46.150|66.000|43.01%|
VGK|10:36:00|CINC|Ask|46.150|66.000|43.01%|
VGK|10:36:00|CINC|Ask|46.150|66.000|43.01%|
VGK|10:36:00|CINC|Ask|46.150|66.000|43.01%|
COBR|10:36:00|PACF|Ask|3.750|6.100|62.67%|
PVA|10:36:00|CINC|Ask|9.980|15.000|50.30%|
CTC|10:36:00|EDGX|Bid|2.000|1.150|42.50%|
LNC.PR|10:36:00|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|10:36:00|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|10:36:00|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|10:36:00|NQEX|Ask|604.960|851.650|40.78%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:00|CINC|Ask|46.160|66.000|42.98%|
DRJ|10:36:01|PACF|Ask|2.190|3.250|48.40%|
FSI|10:36:01|PACF|Ask|2.520|3.490|38.49%|
FOH|10:36:01|PACF|Bid|0.615|0.310|49.59%|
IVD|10:36:01|PACF|Bid|0.770|0.500|35.06%|
OGXI|10:36:01|EDGX|Ask|9.200|18.650|102.72%|
DRJ|10:36:01|PACF|Ask|2.190|3.250|48.40%|
VGK|10:36:01|CINC|Ask|46.170|66.000|42.95%|
VGK|10:36:01|CINC|Ask|46.170|66.000|42.95%|
FSI|10:36:01|PACF|Ask|2.520|3.490|38.49%|
CECO|10:36:01|CINC|Ask|17.860|24.700|38.30%|
VGK|10:36:01|CINC|Ask|46.170|66.000|42.95%|
NDN|10:36:01|CINC|Ask|18.090|30.000|65.84%|
VGK|10:36:01|CINC|Ask|46.170|66.000|42.95%|
VGK|10:36:01|CINC|Ask|46.170|66.000|42.95%|
CLGX|10:36:01|CINC|Ask|10.400|16.730|60.87%|
VGK|10:36:01|CINC|Ask|46.170|66.000|42.95%|
FPFC|10:36:01|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:36:01|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:36:01|PACF|Ask|0.850|2.000|135.29%|
SZYM|10:36:02|CINC|Ask|18.030|25.800|43.09%|
ASYS|10:36:02|CINC|Bid|15.970|10.000|37.38%|
RTLA|10:36:02|BATS|Ask|48.060|63.440|32.00%|
ORBT|10:36:02|BATS|Ask|4.540|6.050|33.26%|
PNCL|10:36:02|CINC|Ask|3.400|4.750|39.71%|
VGK|10:36:02|CINC|Ask|46.180|66.000|42.92%|
VGK|10:36:02|CINC|Ask|46.180|66.000|42.92%|
VGK|10:36:02|CINC|Ask|46.180|66.000|42.92%|
VGK|10:36:02|CINC|Ask|46.180|66.000|42.92%|
ARII|10:36:02|PACF|Ask|18.750|28.770|53.44%|
VGK|10:36:02|CINC|Ask|46.180|66.000|42.92%|
VGK|10:36:02|CINC|Ask|46.180|66.000|42.92%|
VGK|10:36:02|CINC|Ask|46.180|66.000|42.92%|
GLF|10:36:02|CINC|Ask|39.730|55.000|38.43%|
ORBT|10:36:02|BATS|Ask|4.400|6.050|37.50%|
GVA|10:36:02|CINC|Ask|20.410|27.000|32.29%|
FWDD|10:36:02|NQEX|Bid|21.570|0.010|99.95%|
FWDD|10:36:02|NQEX|Bid|22.950|15.100|34.20%|
FWDD|10:36:02|NQEX|Bid|22.950|15.100|34.20%|
FWDD|10:36:02|NQEX|Bid|22.950|15.100|34.20%|
FWDD|10:36:02|NQEX|Bid|22.950|15.100|34.20%|
GNK|10:36:02|EDGE|Ask|4.590|6.370|38.78%|
FWDD|10:36:02|NQEX|Bid|22.950|15.100|34.20%|
FWDD|10:36:02|NQEX|Bid|22.950|15.100|34.20%|
FWDD|10:36:02|NQEX|Bid|22.950|0.010|99.96%|
ASEI|10:36:02|CINC|Ask|62.490|88.000|40.82%|
FMS.PR|10:36:02|NQEX|Ask|58.230|77.630|33.32%|
FMS.PR|10:36:02|NQEX|Ask|58.230|77.630|33.32%|
FMS.PR|10:36:02|NQEX|Ask|58.230|77.630|33.32%|
FMS.PR|10:36:02|NQEX|Ask|58.230|77.630|33.32%|
FMS.PR|10:36:02|NQEX|Ask|58.230|77.630|33.32%|
LXU|10:36:02|CINC|Ask|35.280|48.500|37.47%|
PQZ|10:36:02|BATS|Bid|15.850|5.770|63.60%|
PQZ|10:36:02|BATS|Bid|15.850|5.770|63.60%|
PQZ|10:36:02|BATS|Ask|15.920|26.000|63.32%|
SRDX|10:36:03|CINC|Ask|11.140|14.980|34.47%|
GBE|10:36:03|CINC|Bid|0.511|0.300|41.31%|
ASEI|10:36:03|CINC|Ask|62.490|88.000|40.82%|
TRIT|10:36:03|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:36:03|PACF|Ask|6.000|8.180|36.33%|
SILC|10:36:03|PACF|Ask|16.410|22.000|34.06%|
LVB|10:36:03|PACF|Ask|26.090|35.000|34.15%|
LNC.PR|10:36:03|NQEX|Ask|605.440|851.440|40.63%|
LNC.PR|10:36:03|NQEX|Ask|605.440|851.440|40.63%|
LNC.PR|10:36:03|NQEX|Ask|605.440|851.440|40.63%|
LNC.PR|10:36:03|NQEX|Ask|605.440|851.440|40.63%|
GNK|10:36:03|EDGE|Ask|4.590|6.370|38.78%|
LHB|10:36:03|EDGX|Bid|23.030|14.670|36.30%|
VQ|10:36:03|CINC|Ask|10.330|15.120|46.37%|
USD|10:36:03|EDGE|Ask|31.150|41.140|32.07%|
USD|10:36:03|EDGE|Ask|31.150|41.140|32.07%|
SSFN|10:36:03|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:36:03|PACF|Bid|4.800|2.520|47.50%|
USD|10:36:03|EDGE|Bid|31.060|21.050|32.23%|
VYFC|10:36:03|PACF|Bid|4.800|2.520|47.50%|
RTLA|10:36:03|BATS|Ask|48.060|63.460|32.04%|
CIR|10:36:03|EDGX|Ask|34.580|50.400|45.75%|
CIR|10:36:03|EDGX|Ask|34.580|50.400|45.75%|
EXH|10:36:03|CINC|Ask|12.900|22.360|73.33%|
SILC|10:36:03|PACF|Ask|16.450|22.000|33.74%|
SILC|10:36:03|PACF|Ask|16.420|22.000|33.98%|
CIR|10:36:03|EDGX|Ask|34.660|50.400|45.41%|
CIR|10:36:03|EDGX|Ask|34.660|50.400|45.41%|
LVB|10:36:04|PACF|Ask|26.090|35.000|34.15%|
FFKY|10:36:04|PACF|Ask|2.740|4.010|46.35%|
MED|10:36:04|EDGE|Ask|16.010|26.020|62.52%|
MED|10:36:04|EDGE|Ask|16.000|25.980|62.38%|
ARII|10:36:04|PACF|Ask|18.750|28.770|53.44%|
MTEX|10:36:04|PACF|Ask|0.730|1.200|64.38%|
MED|10:36:04|EDGE|Ask|15.990|25.980|62.48%|
MTEX|10:36:04|PACF|Ask|0.730|1.200|64.38%|
CTE|10:36:04|CINC|Ask|4.140|10.000|141.55%|
FFCH|10:36:05|CINC|Ask|7.220|10.820|49.86%|
ESYS|10:36:05|PACF|Ask|5.520|9.590|73.73%|
LHB|10:36:05|EDGX|Bid|23.040|14.670|36.33%|
CTE|10:36:05|CINC|Ask|4.140|10.000|141.55%|
NBG.PR.A|10:36:05|PACF|Ask|6.870|14.200|106.70%|
NBG.PR.A|10:36:05|PACF|Ask|6.870|14.200|106.70%|
ECH|10:36:05|EDGX|Bid|63.850|41.310|35.30%|
SEM|10:36:06|CINC|Ask|6.480|9.230|42.44%|
LNC.PR|10:36:06|NQEX|Ask|605.280|852.070|40.77%|
RBCN|10:36:06|BOST|Ask|12.370|22.370|80.84%|
LNC.PR|10:36:06|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:36:06|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:36:06|NQEX|Ask|605.280|852.070|40.77%|
THTI|10:36:06|PACF|Ask|2.860|3.800|32.87%|
DRV|10:36:06|EDGE|Ask|16.000|26.130|63.31%|
FWDD|10:36:06|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:36:06|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:36:06|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:36:06|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:36:06|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:36:06|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:36:06|NQEX|Bid|22.940|15.080|34.26%|
FWDD|10:36:06|NQEX|Bid|22.940|0.010|99.96%|
VR|10:36:06|CINC|Bid|24.990|14.000|43.98%|
NBG.PR.A|10:36:06|PACF|Ask|6.880|14.200|106.40%|
USD|10:36:06|EDGE|Bid|31.030|21.030|32.23%|
FMS.PR|10:36:06|NQEX|Ask|57.470|79.950|39.12%|
FMS.PR|10:36:06|NQEX|Ask|57.470|79.950|39.12%|
FMS.PR|10:36:06|NQEX|Ask|57.470|79.950|39.12%|
FMS.PR|10:36:06|NQEX|Ask|57.470|79.950|39.12%|
FMS.PR|10:36:06|NQEX|Ask|57.470|79.950|39.12%|
FMS.PR|10:36:06|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:36:06|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:36:06|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:36:06|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:36:06|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:36:06|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:36:06|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:36:06|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:36:06|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:36:06|NQEX|Ask|57.470|81.250|41.38%|
FMS.PR|10:36:06|NQEX|Ask|57.470|81.250|41.38%|
THTI|10:36:06|PACF|Ask|2.860|3.800|32.87%|
OBCI|10:36:06|PACF|Bid|3.550|2.000|43.66%|
GKNT|10:36:06|EDGX|Ask|22.860|33.940|48.47%|
GKNT|10:36:06|EDGX|Ask|22.860|33.940|48.47%|
ADEP|10:36:06|PACF|Ask|3.790|5.140|35.62%|
LXU|10:36:07|CINC|Ask|35.300|48.500|37.39%|
CRU|10:36:07|EDGX|Ask|9.300|13.500|45.16%|
CLGX|10:36:07|CINC|Ask|10.380|16.730|61.18%|
CLGX|10:36:07|CINC|Ask|10.380|16.730|61.18%|
NGSX|10:36:07|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:36:07|PACF|Ask|2.180|3.500|60.55%|
AMSF|10:36:07|EDGX|Ask|19.330|27.000|39.68%|
AMSF|10:36:07|EDGX|Ask|19.330|27.000|39.68%|
CTHR|10:36:07|EDGX|Ask|2.460|3.800|54.47%|
AMSF|10:36:07|EDGX|Ask|19.330|27.000|39.68%|
VGK|10:36:07|CINC|Ask|46.160|66.000|42.98%|
NBG.PR.A|10:36:08|PACF|Ask|6.880|14.200|106.40%|
CLGX|10:36:08|CINC|Ask|10.380|16.730|61.18%|
SZYM|10:36:08|CINC|Ask|18.000|25.800|43.33%|
PVA|10:36:08|CINC|Ask|9.980|15.000|50.30%|
ESC|10:36:08|CINC|Ask|16.270|23.400|43.82%|
ASYS|10:36:08|CINC|Bid|15.950|10.000|37.30%|
EXH|10:36:08|CINC|Ask|12.870|22.360|73.74%|
GDP|10:36:08|CINC|Bid|18.770|12.000|36.07%|
SNMX|10:36:08|EDGX|Ask|4.340|5.980|37.79%|
LNC.PR|10:36:09|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:36:09|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:36:09|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|10:36:09|NQEX|Ask|605.280|851.860|40.74%|
TVIX|10:36:09|BOST|Ask|31.520|41.610|32.01%|
TVIX|10:36:09|BOST|Ask|31.520|41.610|32.01%|
VYFC|10:36:09|PACF|Bid|4.800|2.520|47.50%|
CZWI|10:36:09|PACF|Bid|6.000|3.090|48.50%|
ARII|10:36:09|PACF|Ask|18.930|28.770|51.98%|
MED|10:36:09|EDGE|Ask|15.980|25.980|62.58%|
SILC|10:36:09|PACF|Ask|16.400|22.000|34.15%|
NBG.PR.A|10:36:09|PACF|Ask|6.880|14.200|106.40%|
SILC|10:36:09|PACF|Ask|16.490|22.000|33.41%|
SILC|10:36:09|PACF|Ask|16.450|22.000|33.74%|
TX|10:36:10|CINC|Bid|24.400|3.750|84.63%|
SILC|10:36:10|PACF|Ask|16.410|22.000|34.06%|
SILC|10:36:10|PACF|Ask|16.430|22.000|33.90%|
RAIL|10:36:10|CINC|Ask|19.640|29.550|50.46%|
SILC|10:36:10|PACF|Ask|16.500|22.000|33.33%|
SILC|10:36:10|PACF|Ask|16.460|22.000|33.66%|
FSGI|10:36:10|PACF|Ask|0.400|2.820|605.00%|
SILC|10:36:10|PACF|Ask|16.430|22.000|33.90%|
ASEI|10:36:10|CINC|Ask|62.480|88.000|40.85%|
ZEUS|10:36:10|PACF|Ask|23.100|32.500|40.69%|
NBG.PR.A|10:36:10|PACF|Ask|6.870|14.200|106.70%|
FSGI|10:36:10|PACF|Ask|0.400|2.820|605.00%|
TVIX|10:36:11|BOST|Ask|31.520|41.610|32.01%|
TVIX|10:36:11|BOST|Ask|31.500|41.610|32.10%|
PTIX|10:36:11|PACF|Ask|1.840|2.750|49.46%|
EGLE|10:36:11|CINC|Ask|1.810|2.500|38.12%|
EGLE|10:36:11|CINC|Ask|1.810|2.500|38.12%|
FWDD|10:36:11|NQEX|Bid|22.950|0.010|99.96%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:36:11|NQEX|Bid|22.950|0.010|99.96%|
GLBL|10:36:11|CINC|Ask|4.010|5.370|33.92%|
ITMN|10:36:11|CINC|Ask|24.660|38.000|54.10%|
TVIX|10:36:11|BOST|Ask|31.520|41.610|32.01%|
NAV.PR.D|10:36:11|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|10:36:11|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|10:36:11|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|10:36:11|NQEX|Ask|13.910|19.500|40.19%|
ASCA|10:36:11|BATY|Bid|21.470|11.480|46.53%|
SMN|10:36:11|EDGE|Ask|21.810|31.850|46.03%|
SSFN|10:36:11|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:36:12|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:36:12|PACF|Ask|2.740|4.010|46.35%|
USD|10:36:12|EDGE|Bid|31.050|21.040|32.24%|
JCI.PR.Z|10:36:12|NQEX|Ask|181.580|260.000|43.19%|
JCI.PR.Z|10:36:12|NQEX|Ask|181.580|260.000|43.19%|
JCI.PR.Z|10:36:12|NQEX|Ask|181.580|260.000|43.19%|
JCI.PR.Z|10:36:12|NQEX|Ask|181.580|260.000|43.19%|
JCI.PR.Z|10:36:12|NQEX|Ask|181.580|260.000|43.19%|
JCI.PR.Z|10:36:12|NQEX|Ask|181.580|242.550|33.58%|
JCI.PR.Z|10:36:12|NQEX|Ask|181.580|242.550|33.58%|
JCI.PR.Z|10:36:12|NQEX|Ask|181.580|242.550|33.58%|
JCI.PR.Z|10:36:12|NQEX|Ask|181.580|242.550|33.58%|
JCI.PR.Z|10:36:12|NQEX|Ask|181.580|242.550|33.58%|
JCI.PR.Z|10:36:12|NQEX|Ask|181.580|242.550|33.58%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|242.550|37.36%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|242.550|37.36%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|242.550|37.36%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|242.550|37.36%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|242.550|37.36%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|10:36:12|NQEX|Ask|176.580|236.050|33.68%|
USD|10:36:12|EDGE|Bid|31.040|21.020|32.28%|
SMN|10:36:12|EDGE|Ask|21.810|31.850|46.03%|
MED|10:36:12|EDGE|Ask|15.980|25.980|62.58%|
OBCI|10:36:12|PACF|Bid|3.550|2.000|43.66%|
DRV|10:36:12|EDGE|Ask|16.000|26.130|63.31%|
NNBR|10:36:12|CINC|Ask|9.370|13.990|49.31%|
LNC.PR|10:36:12|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:36:12|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:36:12|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|10:36:12|NQEX|Ask|605.120|851.860|40.78%|
LXU|10:36:12|CINC|Ask|35.270|48.500|37.51%|
AZPN|10:36:12|BATY|Bid|14.320|4.330|69.76%|
NBG.PR.A|10:36:12|PACF|Ask|6.870|14.200|106.70%|
ARC|10:36:12|CINC|Ask|4.740|8.500|79.32%|
VQ|10:36:12|CINC|Ask|10.320|15.120|46.51%|
SILC|10:36:12|PACF|Ask|16.500|22.000|33.33%|
MED|10:36:12|EDGE|Ask|15.980|25.980|62.58%|
USD|10:36:12|EDGE|Ask|31.110|41.100|32.11%|
ECH|10:36:12|EDGX|Bid|63.850|41.310|35.30%|
AMSF|10:36:13|EDGX|Ask|19.330|27.000|39.68%|
CLGX|10:36:13|CINC|Ask|10.370|16.730|61.33%|
SZYM|10:36:13|CINC|Ask|17.980|25.800|43.49%|
AMSF|10:36:13|EDGX|Ask|19.330|27.000|39.68%|
COBR|10:36:13|PACF|Ask|3.750|6.100|62.67%|
COBR|10:36:13|PACF|Ask|3.750|6.100|62.67%|
MED|10:36:13|EDGE|Ask|15.980|25.980|62.58%|
ESC|10:36:14|EDGX|Ask|16.250|23.440|44.25%|
ASYS|10:36:14|CINC|Bid|15.960|10.000|37.34%|
ACUR|10:36:14|CINC|Ask|3.070|4.100|33.55%|
DRQ|10:36:14|CINC|Ask|56.720|81.000|42.81%|
ESC|10:36:14|CINC|Ask|16.250|23.400|44.00%|
SWFT|10:36:14|CINC|Ask|8.890|14.650|64.79%|
ACM|10:36:14|EDGE|Bid|20.650|10.690|48.23%|
NBG.PR.A|10:36:14|PACF|Ask|6.870|14.200|106.70%|
MTEX|10:36:14|PACF|Ask|0.730|1.200|64.38%|
JCI.PR.Z|10:36:15|NQEX|Ask|174.130|236.050|35.56%|
JCI.PR.Z|10:36:15|NQEX|Ask|174.130|236.050|35.56%|
JCI.PR.Z|10:36:15|NQEX|Ask|174.130|236.050|35.56%|
JCI.PR.Z|10:36:15|NQEX|Ask|174.130|236.050|35.56%|
JCI.PR.Z|10:36:15|NQEX|Ask|174.130|236.050|35.56%|
JCI.PR.Z|10:36:15|NQEX|Ask|174.130|236.050|35.56%|
JCI.PR.Z|10:36:15|NQEX|Ask|174.130|236.050|35.56%|
JCI.PR.Z|10:36:15|NQEX|Ask|174.130|236.050|35.56%|
JCI.PR.Z|10:36:15|NQEX|Ask|174.130|236.050|35.56%|
JCI.PR.Z|10:36:15|NQEX|Ask|174.130|236.050|35.56%|
JCI.PR.Z|10:36:15|NQEX|Ask|174.130|236.050|35.56%|
MTEX|10:36:15|PACF|Ask|0.730|1.200|64.38%|
MED|10:36:15|EDGE|Ask|15.980|25.980|62.58%|
LNC.PR|10:36:15|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|10:36:15|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|10:36:15|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|10:36:15|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|10:36:15|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|10:36:15|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|10:36:15|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|10:36:15|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|10:36:15|NQEX|Ask|605.280|851.650|40.70%|
USD|10:36:15|EDGE|Ask|31.110|41.110|32.14%|
VYFC|10:36:15|PACF|Bid|4.800|2.520|47.50%|
BCAR|10:36:15|PACF|Ask|1.040|1.730|66.35%|
SILC|10:36:15|PACF|Ask|16.440|22.000|33.82%|
SILC|10:36:15|PACF|Ask|16.440|22.000|33.82%|
SILC|10:36:15|PACF|Ask|16.440|22.000|33.82%|
SILC|10:36:15|PACF|Ask|16.500|22.000|33.33%|
ADAT|10:36:15|PACF|Bid|0.840|0.500|40.48%|
SILC|10:36:15|PACF|Ask|16.410|22.000|34.06%|
SILC|10:36:15|PACF|Ask|16.410|22.000|34.06%|
SILC|10:36:15|PACF|Ask|16.460|22.000|33.66%|
SILC|10:36:15|PACF|Ask|16.460|22.000|33.66%|
DRJ|10:36:15|PACF|Ask|2.190|3.250|48.40%|
BCAR|10:36:15|PACF|Ask|1.040|1.730|66.35%|
GVA|10:36:15|CINC|Ask|20.370|27.000|32.55%|
COVR|10:36:15|PACF|Ask|2.160|2.890|33.80%|
HWG|10:36:15|EDGX|Bid|13.000|7.000|46.15%|
CECO|10:36:15|CINC|Ask|17.880|24.700|38.14%|
ZIGO|10:36:15|CINC|Ask|10.950|15.470|41.28%|
CXPO|10:36:16|CINC|Ask|2.760|4.280|55.07%|
FSI|10:36:16|PACF|Ask|2.520|3.490|38.49%|
LVB|10:36:16|PACF|Ask|26.090|35.000|34.15%|
DRJ|10:36:16|PACF|Ask|2.190|3.250|48.40%|
COVR|10:36:16|PACF|Ask|2.160|2.890|33.80%|
YINN|10:36:16|CINC|Ask|33.500|46.000|37.31%|
FSI|10:36:16|PACF|Ask|2.520|3.490|38.49%|
CECO|10:36:16|CINC|Ask|17.880|24.700|38.14%|
SILC|10:36:16|PACF|Ask|16.430|22.000|33.90%|
EIPO|10:36:16|NQEX|Bid|18.990|0.010|99.95%|
VR|10:36:16|CINC|Bid|24.980|14.000|43.96%|
EIPO|10:36:16|NQEX|Bid|19.010|0.010|99.95%|
EIPO|10:36:16|NQEX|Bid|20.240|13.320|34.19%|
EIPO|10:36:16|NQEX|Bid|19.020|0.010|99.95%|
DRV|10:36:16|EDGE|Ask|16.000|26.120|63.25%|
EIPO|10:36:16|NQEX|Bid|19.010|0.010|99.95%|
EIPO|10:36:16|NQEX|Bid|20.230|13.350|34.01%|
EIPO|10:36:16|NQEX|Bid|19.010|0.010|99.95%|
FMS.PR|10:36:16|NQEX|Ask|59.740|81.250|36.01%|
FMS.PR|10:36:16|NQEX|Ask|59.740|81.250|36.01%|
FMS.PR|10:36:16|NQEX|Ask|59.740|81.250|36.01%|
FMS.PR|10:36:16|NQEX|Ask|59.740|81.250|36.01%|
FMS.PR|10:36:16|NQEX|Ask|59.740|81.250|36.01%|
FMS.PR|10:36:16|NQEX|Ask|59.740|79.610|33.26%|
FMS.PR|10:36:16|NQEX|Ask|59.740|79.610|33.26%|
FMS.PR|10:36:16|NQEX|Ask|59.740|79.610|33.26%|
FMS.PR|10:36:16|NQEX|Ask|59.740|79.610|33.26%|
FMS.PR|10:36:16|NQEX|Ask|59.740|79.610|33.26%|
FMS.PR|10:36:16|NQEX|Ask|59.740|79.610|33.26%|
FMS.PR|10:36:16|NQEX|Ask|58.240|79.610|36.69%|
FMS.PR|10:36:16|NQEX|Ask|58.240|79.610|36.69%|
FMS.PR|10:36:16|NQEX|Ask|58.240|79.610|36.69%|
FMS.PR|10:36:16|NQEX|Ask|58.240|79.610|36.69%|
FMS.PR|10:36:16|NQEX|Ask|58.240|79.610|36.69%|
FMS.PR|10:36:16|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:36:16|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:36:16|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:36:16|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:36:16|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:36:16|NQEX|Ask|58.240|77.660|33.34%|
FMS.PR|10:36:16|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:36:16|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:36:16|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:36:16|NQEX|Ask|57.490|77.660|35.08%|
FMS.PR|10:36:16|NQEX|Ask|57.490|77.660|35.08%|
EIPO|10:36:16|NQEX|Bid|19.020|0.010|99.95%|
EIPO|10:36:16|NQEX|Ask|20.930|9999.000|47673.53%|
GAGA|10:36:17|PACF|Ask|5.660|8.080|42.76%|
EIPO|10:36:17|NQEX|Ask|20.930|9999.000|47673.53%|
JHX|10:36:17|PACF|Ask|27.550|39.000|41.56%|
EXH|10:36:17|CINC|Ask|12.870|22.360|73.74%|
ASIA|10:36:17|CINC|Ask|11.040|16.600|50.36%|
ARC|10:36:17|CINC|Ask|4.700|8.500|80.85%|
NGSX|10:36:17|PACF|Ask|2.180|3.500|60.55%|
MED|10:36:18|EDGE|Ask|15.980|25.980|62.58%|
VGK|10:36:18|CINC|Ask|46.160|66.000|42.98%|
NGSX|10:36:18|PACF|Ask|2.180|3.500|60.55%|
CORT|10:36:18|CINC|Ask|2.860|4.710|64.69%|
JCI.PR.Z|10:36:18|NQEX|Ask|174.180|236.110|35.56%|
JCI.PR.Z|10:36:18|NQEX|Ask|174.180|236.110|35.56%|
JCI.PR.Z|10:36:18|NQEX|Ask|174.180|236.110|35.56%|
JCI.PR.Z|10:36:18|NQEX|Ask|174.180|236.110|35.56%|
JCI.PR.Z|10:36:18|NQEX|Ask|174.180|236.110|35.56%|
JCI.PR.Z|10:36:18|NQEX|Ask|174.180|236.110|35.56%|
JCI.PR.Z|10:36:18|NQEX|Ask|174.180|236.110|35.56%|
JCI.PR.Z|10:36:18|NQEX|Ask|174.180|236.110|35.56%|
JCI.PR.Z|10:36:18|NQEX|Ask|174.180|236.110|35.56%|
JCI.PR.Z|10:36:18|NQEX|Ask|174.180|236.110|35.56%|
JCI.PR.Z|10:36:18|NQEX|Ask|174.180|236.110|35.56%|
MED|10:36:18|EDGE|Ask|15.980|25.980|62.58%|
CORT|10:36:18|CINC|Ask|2.870|4.710|64.11%|
CORT|10:36:18|CINC|Ask|2.870|4.710|64.11%|
SSFN|10:36:18|PACF|Bid|6.000|4.010|33.17%|
USD|10:36:18|EDGE|Bid|31.050|21.040|32.24%|
EIPO|10:36:19|NQEX|Ask|20.940|9999.000|47650.72%|
SZYM|10:36:19|CINC|Ask|18.000|25.800|43.33%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|10:36:19|NQEX|Ask|1090.250|2247.320|106.13%|
LNC.PR|10:36:19|NQEX|Ask|680.120|2247.320|230.43%|
LNC.PR|10:36:19|NQEX|Ask|680.120|2247.320|230.43%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2711.430|348.08%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2711.430|348.08%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2711.430|348.08%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2711.430|348.08%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2711.430|348.08%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2711.430|348.08%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2711.430|348.08%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2711.430|348.08%|
LNC.PR|10:36:19|NQEX|Ask|605.120|2711.430|348.08%|
LNC.PR|10:36:19|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|10:36:19|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|10:36:19|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|10:36:19|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|10:36:19|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|10:36:19|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|10:36:19|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|10:36:19|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|10:36:19|NQEX|Ask|605.120|884.150|46.11%|
LXU|10:36:19|CINC|Ask|35.190|48.500|37.82%|
SUP|10:36:19|CINC|Ask|17.840|24.550|37.61%|
CXPO|10:36:19|CINC|Ask|2.760|4.280|55.07%|
FFKY|10:36:20|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:36:20|PACF|Bid|4.800|2.520|47.50%|
ORBT|10:36:20|BATS|Ask|4.420|5.980|35.29%|
PVA|10:36:20|CINC|Ask|9.970|15.000|50.45%|
CXPO|10:36:20|CINC|Ask|2.760|4.280|55.07%|
PVA|10:36:20|CINC|Ask|9.970|15.000|50.45%|
PVA|10:36:20|CINC|Ask|9.960|15.000|50.60%|
FWDD|10:36:20|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:36:20|NQEX|Bid|22.950|15.080|34.29%|
FWDD|10:36:20|NQEX|Bid|22.950|15.080|34.29%|
FWDD|10:36:20|NQEX|Bid|22.950|15.080|34.29%|
FWDD|10:36:20|NQEX|Bid|22.950|15.080|34.29%|
FWDD|10:36:20|NQEX|Bid|22.950|15.080|34.29%|
FWDD|10:36:20|NQEX|Bid|22.950|15.080|34.29%|
FWDD|10:36:20|NQEX|Bid|22.950|0.010|99.96%|
SOA|10:36:20|CINC|Ask|17.960|24.000|33.63%|
ECH|10:36:20|EDGX|Bid|63.850|41.310|35.30%|
ARII|10:36:20|PACF|Ask|19.070|28.770|50.87%|
NAV.PR.D|10:36:20|NQEX|Ask|13.900|18.600|33.81%|
NAV.PR.D|10:36:20|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:36:20|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:36:20|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:36:20|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:36:20|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|10:36:20|NQEX|Ask|13.900|19.500|40.29%|
FMS.PR|10:36:20|NQEX|Ask|59.730|80.910|35.46%|
FMS.PR|10:36:20|NQEX|Ask|59.730|80.910|35.46%|
FMS.PR|10:36:20|NQEX|Ask|59.730|80.910|35.46%|
FMS.PR|10:36:20|NQEX|Ask|59.730|80.910|35.46%|
FMS.PR|10:36:20|NQEX|Ask|59.730|80.910|35.46%|
FMS.PR|10:36:20|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|10:36:20|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|10:36:20|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|10:36:20|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|10:36:20|NQEX|Ask|57.480|77.640|35.07%|
ARII|10:36:20|PACF|Ask|19.000|28.770|51.42%|
OGXI|10:36:20|CINC|Ask|9.200|17.500|90.22%|
DRQ|10:36:21|CINC|Ask|56.720|81.000|42.81%|
MED|10:36:21|EDGE|Ask|15.950|25.980|62.88%|
MED|10:36:21|EDGE|Ask|15.950|25.980|62.88%|
MED|10:36:21|EDGE|Ask|15.930|25.980|63.09%|
CUZ.PR.B|10:36:21|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:36:21|CINC|Bid|24.180|13.840|42.76%|
DGICA|10:36:21|EDGX|Bid|12.390|5.890|52.46%|
UPI|10:36:21|EDGX|Ask|5.700|9.490|66.49%|
UPI|10:36:21|EDGX|Ask|5.700|9.490|66.49%|
PACB|10:36:22|CINC|Ask|7.830|12.000|53.26%|
LNC.PR|10:36:22|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:36:22|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:36:22|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:36:22|NQEX|Ask|604.800|883.740|46.12%|
GVA|10:36:22|CINC|Ask|20.360|27.000|32.61%|
ACUR|10:36:22|CINC|Ask|3.050|4.100|34.43%|
CGV|10:36:22|CINC|Ask|25.590|35.000|36.77%|
CGV|10:36:22|CINC|Ask|25.590|35.000|36.77%|
VQ|10:36:23|CINC|Ask|10.310|15.120|46.65%|
CTC|10:36:23|EDGX|Bid|2.000|1.150|42.50%|
ARC|10:36:23|CINC|Ask|4.680|8.500|81.62%|
FMS.PR|10:36:23|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|10:36:23|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|10:36:23|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|10:36:23|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|10:36:23|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|10:36:23|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|10:36:23|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|10:36:23|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|10:36:23|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|10:36:23|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|10:36:23|NQEX|Ask|57.480|81.250|41.35%|
CRU|10:36:23|EDGX|Ask|9.300|13.500|45.16%|
BBBB|10:36:24|EDGX|Bid|42.220|0.020|99.95%|
CORT|10:36:24|CINC|Ask|2.860|4.710|64.69%|
TCHC|10:36:24|CINC|Ask|2.510|4.000|59.36%|
COGO|10:36:24|EDGX|Bid|3.390|1.500|55.75%|
DGICA|10:36:24|EDGX|Bid|12.400|5.900|52.42%|
TPGI|10:36:24|CINC|Ask|2.900|4.000|37.93%|
CXPO|10:36:24|CINC|Ask|2.750|4.280|55.64%|
ECH|10:36:24|EDGX|Bid|63.850|41.310|35.30%|
TPGI|10:36:24|CINC|Ask|2.900|4.000|37.93%|
USD|10:36:25|EDGE|Ask|31.100|41.100|32.15%|
TESO|10:36:25|CINC|Ask|17.070|24.000|40.60%|
TESO|10:36:25|CINC|Ask|17.070|24.000|40.60%|
SZYM|10:36:25|CINC|Ask|18.000|25.800|43.33%|
LNC.PR|10:36:25|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:36:25|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:36:25|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:36:25|NQEX|Ask|604.960|851.240|40.71%|
SWFT|10:36:25|CINC|Ask|8.890|14.650|64.79%|
TESO|10:36:25|CINC|Ask|17.070|24.000|40.60%|
VYFC|10:36:25|PACF|Bid|4.800|2.520|47.50%|
GRVY|10:36:26|EDGX|Ask|1.500|2.150|43.33%|
IVD|10:36:26|PACF|Bid|0.770|0.500|35.06%|
USD|10:36:26|EDGE|Bid|31.050|21.030|32.27%|
UPI|10:36:26|EDGX|Ask|5.700|9.490|66.49%|
UPI|10:36:26|EDGX|Ask|5.700|9.490|66.49%|
SEM|10:36:26|CINC|Ask|6.480|9.230|42.44%|
FSGI|10:36:26|PACF|Ask|0.400|2.820|605.00%|
DRJ|10:36:26|PACF|Ask|2.190|3.250|48.40%|
FOH|10:36:26|PACF|Bid|0.615|0.310|49.59%|
CWB|10:36:26|CINC|Bid|37.920|18.000|52.53%|
BCAR|10:36:26|PACF|Ask|1.040|1.730|66.35%|
FSI|10:36:26|PACF|Ask|2.520|3.490|38.49%|
ADAT|10:36:26|PACF|Bid|0.840|0.500|40.48%|
SILC|10:36:26|PACF|Ask|16.410|22.000|34.06%|
USD|10:36:26|EDGE|Ask|31.120|41.120|32.13%|
FSGI|10:36:26|PACF|Ask|0.400|2.820|605.00%|
TCHC|10:36:26|CINC|Ask|2.510|4.000|59.36%|
DRJ|10:36:26|PACF|Ask|2.190|3.250|48.40%|
JCI.PR.Z|10:36:26|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|10:36:26|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|10:36:26|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|10:36:26|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|10:36:26|NQEX|Ask|174.180|260.000|49.27%|
FSI|10:36:26|PACF|Ask|2.520|3.490|38.49%|
OC.WS.B|10:36:26|EDGX|Ask|1.720|2.840|65.12%|
SILC|10:36:26|PACF|Ask|16.420|22.000|33.98%|
ISRL|10:36:26|BATS|Ask|59.870|79.070|32.07%|
SCOR|10:36:26|CINC|Ask|13.870|31.010|123.58%|
SCOR|10:36:26|CINC|Ask|13.870|31.010|123.58%|
QPSA|10:36:27|BATS|Ask|7.360|9.730|32.20%|
QPSA|10:36:27|BATS|Ask|7.350|9.730|32.38%|
GNK|10:36:27|BOST|Ask|4.580|6.370|39.08%|
ARII|10:36:27|PACF|Ask|19.110|28.770|50.55%|
SCLN|10:36:27|BATY|Ask|5.970|15.970|167.50%|
ACUR|10:36:27|CINC|Ask|3.060|4.100|33.99%|
ARII|10:36:27|PACF|Ask|19.070|28.770|50.87%|
SOA|10:36:27|CINC|Ask|17.970|24.000|33.56%|
GNK|10:36:27|BOST|Ask|4.580|6.370|39.08%|
OGXI|10:36:28|CINC|Ask|9.200|17.500|90.22%|
COBR|10:36:28|PACF|Ask|3.750|6.100|62.67%|
ARC|10:36:28|CINC|Ask|4.660|8.500|82.40%|
GVA|10:36:28|CINC|Ask|20.360|27.000|32.61%|
ZLC|10:36:29|EDGX|Ask|4.550|6.100|34.07%|
ZLC|10:36:29|EDGX|Ask|4.550|6.100|34.07%|
SCLN|10:36:29|BATY|Ask|5.970|15.970|167.50%|
QPSA|10:36:29|BATS|Ask|7.270|9.620|32.32%|
EIPO|10:36:29|NQEX|Ask|20.930|9999.000|47673.53%|
ZLC|10:36:29|EDGX|Ask|4.550|6.100|34.07%|
ASIA|10:36:29|CINC|Ask|11.030|16.600|50.50%|
ZLC|10:36:29|EDGX|Ask|4.550|6.100|34.07%|
RBCN|10:36:29|BOST|Ask|12.360|22.370|80.99%|
RBCN|10:36:29|BOST|Ask|12.360|22.370|80.99%|
RBCN|10:36:29|BOST|Ask|12.360|22.370|80.99%|
ZEUS|10:36:29|PACF|Ask|23.090|32.500|40.75%|
EWSM|10:36:30|NQEX|Ask|29.200|9999.000|34143.15%|
EWSM|10:36:30|NQEX|Ask|27.450|37.960|38.29%|
EWSM|10:36:30|NQEX|Ask|27.450|37.960|38.29%|
EWSM|10:36:30|NQEX|Ask|27.450|37.960|38.29%|
EWSM|10:36:30|NQEX|Ask|27.450|37.960|38.29%|
EWSM|10:36:30|NQEX|Ask|27.450|37.960|38.29%|
EWSM|10:36:30|NQEX|Ask|27.450|37.960|38.29%|
EWSM|10:36:30|NQEX|Ask|27.450|9999.000|36326.23%|
PKB|10:36:30|EDGX|Ask|11.140|15.000|34.65%|
RBCN|10:36:30|BOST|Ask|12.360|22.370|80.99%|
RBCN|10:36:30|BOST|Ask|12.360|22.370|80.99%|
RBCN|10:36:30|BOST|Ask|12.360|22.370|80.99%|
TCI|10:36:30|PACF|Ask|2.190|11.510|425.57%|
ZLC|10:36:30|EDGX|Ask|4.540|6.100|34.36%|
CCIX|10:36:30|CINC|Ask|11.170|15.000|34.29%|
THTI|10:36:30|PACF|Ask|2.860|3.800|32.87%|
ZLC|10:36:30|EDGX|Ask|4.540|6.100|34.36%|
TCI|10:36:30|PACF|Ask|2.190|11.510|425.57%|
USD|10:36:30|EDGE|Ask|31.120|41.130|32.17%|
ULGX|10:36:30|PACF|Ask|0.870|2.990|243.68%|
ZEUS|10:36:30|PACF|Ask|23.090|32.500|40.75%|
BAC.WS.A|10:36:30|CINC|Ask|3.760|5.090|35.37%|
ULGX|10:36:30|PACF|Ask|0.870|2.990|243.68%|
DRQ|10:36:30|CINC|Ask|56.680|81.000|42.91%|
ZLC|10:36:30|EDGX|Ask|4.540|6.100|34.36%|
ZLC|10:36:31|EDGX|Ask|4.540|6.100|34.36%|
EIPO|10:36:31|NQEX|Ask|20.940|9999.000|47650.72%|
IOSP|10:36:31|EDGX|Ask|26.170|9999.990|38111.65%|
BONT|10:36:31|CINC|Ask|7.750|10.500|35.48%|
SZYM|10:36:31|CINC|Ask|18.000|25.800|43.33%|
SCMR|10:36:31|CINC|Ask|18.240|25.300|38.71%|
AGO.PR.B|10:36:31|BATS|Ask|22.790|30.580|34.18%|
GDP|10:36:31|CINC|Bid|18.750|12.000|36.00%|
VGK|10:36:31|CINC|Ask|46.190|66.000|42.89%|
ZLC|10:36:31|EDGX|Ask|4.540|6.100|34.36%|
ZLC|10:36:31|EDGX|Ask|4.540|6.100|34.36%|
USD|10:36:31|EDGE|Ask|31.130|41.130|32.12%|
VGK|10:36:31|CINC|Ask|46.180|66.000|42.92%|
JHX|10:36:31|PACF|Ask|27.460|39.000|42.02%|
ABMD|10:36:31|CINC|Ask|11.700|18.000|53.85%|
LNC.PR|10:36:31|NQEX|Ask|680.280|1603.700|135.74%|
LNC.PR|10:36:31|NQEX|Ask|680.280|1603.700|135.74%|
LNC.PR|10:36:31|NQEX|Ask|680.280|1603.700|135.74%|
LNC.PR|10:36:31|NQEX|Ask|680.280|1603.700|135.74%|
LNC.PR|10:36:31|NQEX|Ask|680.280|1603.700|135.74%|
LNC.PR|10:36:31|NQEX|Ask|680.280|1603.700|135.74%|
LNC.PR|10:36:31|NQEX|Ask|680.280|1603.700|135.74%|
LNC.PR|10:36:31|NQEX|Ask|680.280|1603.700|135.74%|
LNC.PR|10:36:31|NQEX|Ask|680.280|1603.700|135.74%|
LNC.PR|10:36:31|NQEX|Ask|605.280|1870.600|209.05%|
LNC.PR|10:36:31|NQEX|Ask|605.280|1870.600|209.05%|
LNC.PR|10:36:31|NQEX|Ask|605.280|1870.600|209.05%|
LNC.PR|10:36:31|NQEX|Ask|605.280|1870.600|209.05%|
LNC.PR|10:36:31|NQEX|Ask|605.280|1870.600|209.05%|
LNC.PR|10:36:31|NQEX|Ask|605.280|1870.600|209.05%|
LNC.PR|10:36:31|NQEX|Ask|605.280|1870.600|209.05%|
LNC.PR|10:36:31|NQEX|Ask|605.280|1870.600|209.05%|
LNC.PR|10:36:31|NQEX|Ask|605.280|1870.600|209.05%|
LNC.PR|10:36:31|NQEX|Ask|605.280|884.360|46.11%|
VGK|10:36:31|CINC|Ask|46.180|66.000|42.92%|
LNC.PR|10:36:31|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:36:31|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:36:31|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:36:31|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:36:31|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:36:31|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:36:31|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|10:36:31|NQEX|Ask|605.280|884.360|46.11%|
ZEUS|10:36:31|PACF|Ask|23.090|32.500|40.75%|
CUZ.PR.B|10:36:31|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:36:31|CINC|Bid|24.180|13.840|42.76%|
OGXI|10:36:31|EDGX|Ask|9.200|18.650|102.72%|
OGXI|10:36:31|CINC|Ask|9.200|17.500|90.22%|
OGXI|10:36:31|CINC|Ask|9.200|17.500|90.22%|
NAV.PR.D|10:36:31|NQEX|Ask|14.310|19.500|36.27%|
NAV.PR.D|10:36:31|NQEX|Ask|14.310|19.500|36.27%|
NAV.PR.D|10:36:31|NQEX|Ask|14.310|19.500|36.27%|
NAV.PR.D|10:36:31|NQEX|Ask|14.310|19.500|36.27%|
NAV.PR.D|10:36:31|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|10:36:31|NQEX|Ask|13.910|18.600|33.72%|
USD|10:36:31|EDGE|Bid|31.070|21.040|32.28%|
OGXI|10:36:31|CINC|Ask|9.200|17.500|90.22%|
NAV.PR.D|10:36:31|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|10:36:31|NQEX|Ask|13.910|18.600|33.72%|
VGK|10:36:31|CINC|Ask|46.190|66.000|42.89%|
FWDD|10:36:32|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:36:32|NQEX|Ask|24.470|9999.000|40762.28%|
EXH|10:36:32|CINC|Ask|12.860|22.360|73.87%|
CPLP|10:36:32|EDGE|Ask|6.660|15.000|125.23%|
FWDD|10:36:32|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:36:32|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:36:32|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:36:32|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:36:32|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:36:32|NQEX|Ask|23.060|31.810|37.94%|
FWDD|10:36:32|NQEX|Ask|23.060|9999.000|43260.80%|
VGK|10:36:32|CINC|Ask|46.180|66.000|42.92%|
NJ|10:36:32|EDGX|Bid|22.730|10.000|56.01%|
VGK|10:36:32|CINC|Ask|46.180|66.000|42.92%|
VGK|10:36:32|CINC|Ask|46.190|66.000|42.89%|
ABMD|10:36:32|CINC|Ask|11.700|18.000|53.85%|
NJ|10:36:32|EDGX|Bid|22.730|10.000|56.01%|
EXH|10:36:32|CINC|Ask|12.860|22.360|73.87%|
ACM|10:36:32|EDGE|Bid|20.670|10.690|48.28%|
SBGI|10:36:32|CINC|Ask|8.190|13.500|64.84%|
ZLC|10:36:32|EDGX|Ask|4.540|6.100|34.36%|
CISG|10:36:32|PHIL|Bid|13.240|3.220|75.68%|
VGK|10:36:32|CINC|Ask|46.200|66.000|42.86%|
PERY|10:36:32|CINC|Bid|20.110|12.000|40.33%|
FWDI|10:36:32|NQEX|Bid|22.720|0.010|99.96%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|14.960|34.15%|
FWDI|10:36:32|NQEX|Bid|22.720|0.010|99.96%|
NJ|10:36:32|EDGX|Bid|22.740|10.000|56.02%|
ZLC|10:36:32|EDGX|Ask|4.540|6.100|34.36%|
LXU|10:36:32|CINC|Ask|35.240|48.500|37.63%|
JHX|10:36:32|PACF|Ask|27.460|39.000|42.02%|
NTSP|10:36:33|CINC|Ask|4.510|9.000|99.56%|
AHS|10:36:33|CINC|Ask|5.900|8.890|50.68%|
VGK|10:36:33|CINC|Ask|46.200|66.000|42.86%|
PSI|10:36:33|CINC|Ask|13.790|23.120|67.66%|
ZLC|10:36:33|EDGX|Ask|4.540|6.100|34.36%|
ZLC|10:36:33|EDGX|Ask|4.540|6.100|34.36%|
ARC|10:36:33|CINC|Ask|4.630|8.500|83.59%|
EIPO|10:36:33|NQEX|Ask|20.930|9999.000|47673.53%|
NTSP|10:36:33|CINC|Ask|4.510|9.000|99.56%|
NTSP|10:36:33|CINC|Ask|4.510|9.000|99.56%|
VGK|10:36:33|CINC|Ask|46.200|66.000|42.86%|
ZLC|10:36:33|EDGX|Ask|4.540|6.100|34.36%|
CIR|10:36:33|EDGX|Ask|34.700|50.400|45.24%|
OGXI|10:36:33|EDGX|Ask|9.200|18.650|102.72%|
OGXI|10:36:33|EDGX|Ask|9.200|18.650|102.72%|
TESO|10:36:33|CINC|Ask|17.100|24.000|40.35%|
VGK|10:36:34|CINC|Ask|46.210|66.000|42.83%|
ZEUS|10:36:34|PACF|Ask|23.090|32.500|40.75%|
ZEUS|10:36:34|PACF|Ask|23.090|32.500|40.75%|
SOA|10:36:34|CINC|Ask|17.970|24.000|33.56%|
TRMS|10:36:34|EDGX|Bid|2.160|1.050|51.39%|
ACM|10:36:34|EDGE|Bid|20.670|10.690|48.28%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1107.410|82.91%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1107.410|82.91%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1107.410|82.91%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1107.410|82.91%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|10:36:34|NQEX|Ask|605.440|1439.630|137.78%|
VGK|10:36:34|CINC|Ask|46.220|66.000|42.80%|
JHX|10:36:34|PACF|Ask|27.460|39.000|42.02%|
GDOT|10:36:34|CINC|Ask|27.740|38.250|37.89%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|10:36:34|NQEX|Ask|13.920|18.610|33.69%|
VVI|10:36:35|CINC|Ask|17.860|24.000|34.38%|
ECH|10:36:35|EDGX|Bid|63.850|41.310|35.30%|
LOCM|10:36:35|CINC|Ask|2.890|3.900|34.95%|
LOCM|10:36:35|CINC|Ask|2.890|3.900|34.95%|
AMSF|10:36:35|EDGX|Ask|19.290|27.000|39.97%|
COGO|10:36:35|EDGX|Bid|3.390|1.500|55.75%|
ZLC|10:36:35|EDGX|Ask|4.540|6.100|34.36%|
ZLC|10:36:35|EDGX|Ask|4.540|6.100|34.36%|
EIPO|10:36:35|NQEX|Ask|20.940|9999.000|47650.72%|
ZLC|10:36:35|EDGX|Ask|4.540|6.100|34.36%|
NJ|10:36:35|EDGX|Bid|22.750|10.000|56.04%|
LOCM|10:36:35|CINC|Ask|2.890|3.900|34.95%|
LOCM|10:36:35|CINC|Ask|2.890|3.900|34.95%|
PACB|10:36:35|CINC|Ask|7.780|12.000|54.24%|
PACB|10:36:35|PACF|Ask|7.780|13.130|68.77%|
PACB|10:36:35|PACF|Ask|7.780|13.130|68.77%|
ACM|10:36:35|EDGE|Bid|20.670|10.690|48.28%|
LHB|10:36:35|EDGX|Bid|22.980|14.670|36.16%|
VGK|10:36:36|CINC|Ask|46.190|66.000|42.89%|
NJ|10:36:36|EDGX|Bid|22.750|10.000|56.04%|
SEM|10:36:36|CINC|Ask|6.480|9.230|42.44%|
EIPO|10:36:36|NQEX|Ask|20.930|9999.000|47673.53%|
ARII|10:36:36|PACF|Ask|18.960|28.770|51.74%|
CQB|10:36:36|PHIL|Ask|8.960|18.980|111.83%|
ZLC|10:36:36|EDGX|Ask|4.540|6.100|34.36%|
GPOR|10:36:36|BOST|Bid|28.360|18.410|35.08%|
EIPO|10:36:36|NQEX|Ask|20.940|9999.000|47650.72%|
ZLC|10:36:36|EDGX|Ask|4.540|6.100|34.36%|
VQ|10:36:36|CINC|Ask|10.310|15.120|46.65%|
NTSP|10:36:37|EDGX|Ask|4.520|6.550|44.91%|
AUMN|10:36:37|EDGX|Ask|13.200|24.900|88.64%|
AFAM|10:36:37|CINC|Bid|18.540|10.000|46.06%|
AFAM|10:36:37|CINC|Bid|18.540|10.000|46.06%|
AFAM|10:36:37|CINC|Ask|18.630|30.000|61.03%|
LNC.PR|10:36:37|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:36:37|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:36:37|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|10:36:37|NQEX|Ask|605.280|852.070|40.77%|
AFAM|10:36:37|CINC|Ask|18.630|30.000|61.03%|
SSFN|10:36:37|PACF|Bid|6.000|4.010|33.17%|
SILC|10:36:37|PACF|Ask|16.420|22.000|33.98%|
VGK|10:36:37|CINC|Ask|46.200|66.000|42.86%|
VGK|10:36:38|CINC|Ask|46.200|66.000|42.86%|
PVA|10:36:38|CINC|Ask|9.950|15.000|50.75%|
PVA|10:36:38|CINC|Ask|9.940|15.000|50.91%|
PVA|10:36:38|CINC|Ask|9.940|15.000|50.91%|
SGRP|10:36:38|PACF|Ask|1.440|2.260|56.94%|
VGK|10:36:38|CINC|Ask|46.210|66.000|42.83%|
PERY|10:36:38|CINC|Bid|20.100|12.000|40.30%|
SGRP|10:36:38|PACF|Ask|1.440|2.260|56.94%|
ZLC|10:36:38|EDGX|Ask|4.550|6.100|34.07%|
TIGR|10:36:38|CINC|Ask|2.900|4.440|53.10%|
TIGR|10:36:38|CINC|Ask|2.900|4.440|53.10%|
ZLC|10:36:38|EDGX|Ask|4.550|6.100|34.07%|
LXU|10:36:39|CINC|Ask|35.240|48.500|37.63%|
ESC|10:36:39|EDGX|Ask|16.250|23.440|44.25%|
ZLC|10:36:39|EDGX|Ask|4.550|6.100|34.07%|
ZLC|10:36:39|EDGX|Ask|4.550|6.100|34.07%|
VGK|10:36:39|CINC|Ask|46.200|66.000|42.86%|
GLF|10:36:39|CINC|Ask|39.720|55.000|38.47%|
ZLC|10:36:40|EDGX|Ask|4.550|6.100|34.07%|
ZLC|10:36:40|EDGX|Ask|4.550|6.100|34.07%|
DXCM|10:36:40|CINC|Ask|11.000|14.550|32.27%|
TRMS|10:36:40|CINC|Ask|2.200|2.960|34.55%|
TRR|10:36:40|CINC|Ask|4.690|7.000|49.25%|
VGK|10:36:40|CINC|Ask|46.210|66.000|42.83%|
LNC.PR|10:36:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:36:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:36:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|10:36:40|NQEX|Ask|605.440|851.860|40.70%|
NJ|10:36:40|EDGX|Bid|22.750|10.000|56.04%|
FWDI|10:36:40|NQEX|Bid|21.360|0.010|99.95%|
FWDI|10:36:40|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:36:40|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:36:40|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:36:40|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:36:40|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:36:40|NQEX|Bid|22.730|14.960|34.18%|
FWDI|10:36:40|NQEX|Bid|22.730|0.010|99.96%|
PBI.PR|10:36:41|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:36:41|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:36:41|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:36:41|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:36:41|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:36:41|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:36:41|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:36:41|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:36:41|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:36:41|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:36:41|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:36:41|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:36:41|NQEX|Ask|377.610|506.490|34.13%|
MTEX|10:36:41|PACF|Ask|0.730|1.200|64.38%|
GBE|10:36:41|CINC|Bid|0.511|0.300|41.31%|
ACUR|10:36:41|CINC|Ask|3.040|4.100|34.87%|
MTEX|10:36:41|PACF|Ask|0.730|1.200|64.38%|
END|10:36:41|CINC|Ask|9.900|18.000|81.82%|
NDN|10:36:42|CINC|Ask|18.100|30.000|65.75%|
END|10:36:42|CINC|Ask|9.900|18.000|81.82%|
ARII|10:36:42|PACF|Ask|18.940|28.770|51.90%|
OGXI|10:36:42|CINC|Ask|9.200|17.500|90.22%|
VQ|10:36:42|CINC|Ask|10.330|15.120|46.37%|
VQ|10:36:42|CINC|Ask|10.330|15.120|46.37%|
VQ|10:36:42|CINC|Ask|10.330|15.120|46.37%|
USD|10:36:43|EDGE|Bid|31.060|21.040|32.26%|
VGK|10:36:43|CINC|Ask|46.200|66.000|42.86%|
PACB|10:36:43|CINC|Ask|7.780|12.000|54.24%|
FMS.PR|10:36:43|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|10:36:43|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|10:36:43|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|10:36:43|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|10:36:43|NQEX|Ask|57.510|81.250|41.28%|
VGK|10:36:43|CINC|Ask|46.200|66.000|42.86%|
ZLC|10:36:43|EDGX|Ask|4.550|6.100|34.07%|
OBCI|10:36:43|PACF|Bid|3.550|2.000|43.66%|
ASYS|10:36:43|CINC|Bid|16.030|10.000|37.62%|
ZLC|10:36:43|EDGX|Ask|4.550|6.100|34.07%|
MTZ|10:36:43|BOST|Ask|18.610|28.630|53.84%|
SSFN|10:36:43|PACF|Bid|6.000|4.010|33.17%|
PERY|10:36:44|CINC|Bid|20.140|12.000|40.42%|
LVB|10:36:44|PACF|Ask|26.060|35.000|34.31%|
NJ|10:36:44|EDGX|Bid|22.750|10.000|56.04%|
VGK|10:36:44|CINC|Ask|46.210|66.000|42.83%|
LNC.PR|10:36:44|NQEX|Ask|605.600|1023.190|68.95%|
LNC.PR|10:36:44|NQEX|Ask|605.600|1023.190|68.95%|
LNC.PR|10:36:44|NQEX|Ask|605.600|1023.190|68.95%|
LNC.PR|10:36:44|NQEX|Ask|605.600|1023.190|68.95%|
EXH|10:36:45|CINC|Ask|12.840|22.360|74.14%|
GNK|10:36:45|EDGE|Ask|4.570|6.370|39.39%|
SEB|10:36:45|CINC|Bid|2520.010|0.010|100.00%|
EXH|10:36:45|CINC|Ask|12.840|22.360|74.14%|
EXH|10:36:45|CINC|Ask|12.840|22.360|74.14%|
NSPH|10:36:45|CINC|Ask|1.730|2.470|42.77%|
GNK|10:36:45|EDGE|Ask|4.570|6.370|39.39%|
TCI|10:36:45|PACF|Ask|2.190|11.510|425.57%|
ULGX|10:36:45|PACF|Ask|0.870|2.990|243.68%|
BXC|10:36:45|CINC|Ask|1.920|17.500|811.46%|
VGK|10:36:45|CINC|Ask|46.210|66.000|42.83%|
VGK|10:36:45|CINC|Ask|46.210|66.000|42.83%|
SZYM|10:36:46|CINC|Ask|17.970|25.800|43.57%|
VGK|10:36:46|CINC|Ask|46.200|66.000|42.86%|
TCI|10:36:46|PACF|Ask|2.190|11.510|425.57%|
THTI|10:36:46|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:36:46|PACF|Ask|0.870|2.990|243.68%|
SZYM|10:36:46|CINC|Ask|17.970|25.800|43.57%|
SZYM|10:36:46|CINC|Ask|17.970|25.800|43.57%|
VGK|10:36:46|CINC|Ask|46.210|66.000|42.83%|
VGK|10:36:46|CINC|Ask|46.210|66.000|42.83%|
VGK|10:36:46|CINC|Ask|46.200|66.000|42.86%|
ARII|10:36:46|PACF|Ask|18.940|28.770|51.90%|
DRQ|10:36:46|CINC|Ask|56.570|81.000|43.19%|
TRR|10:36:46|CINC|Ask|4.670|7.000|49.89%|
SZYM|10:36:46|CINC|Ask|17.970|25.800|43.57%|
SZYM|10:36:46|CINC|Ask|17.970|25.800|43.57%|
FMS.PR|10:36:46|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|10:36:46|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|10:36:46|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|10:36:46|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|10:36:46|NQEX|Ask|57.500|81.250|41.30%|
VGK|10:36:46|CINC|Ask|46.190|66.000|42.89%|
SSFN|10:36:46|PACF|Bid|6.000|4.010|33.17%|
GVA|10:36:46|CINC|Ask|20.350|27.000|32.68%|
FFKY|10:36:46|PACF|Ask|2.740|4.010|46.35%|
ITMN|10:36:47|CINC|Ask|24.580|38.000|54.60%|
JCI.PR.Z|10:36:47|NQEX|Ask|174.220|242.800|39.36%|
JCI.PR.Z|10:36:47|NQEX|Ask|174.220|242.800|39.36%|
JCI.PR.Z|10:36:47|NQEX|Ask|174.220|242.800|39.36%|
JCI.PR.Z|10:36:47|NQEX|Ask|174.220|242.800|39.36%|
JCI.PR.Z|10:36:47|NQEX|Ask|174.220|242.800|39.36%|
LVB|10:36:47|PACF|Ask|26.090|35.000|34.15%|
DFR|10:36:47|PACF|Ask|5.860|23.770|305.63%|
EIPO|10:36:47|NQEX|Ask|20.930|9999.000|47673.53%|
SEM|10:36:47|EDGX|Ask|6.480|8.750|35.03%|
SCLN|10:36:47|BATY|Ask|5.970|15.970|167.50%|
VGK|10:36:47|CINC|Ask|46.180|66.000|42.92%|
SCLN|10:36:47|BATY|Ask|5.960|15.970|167.95%|
NJ|10:36:47|EDGX|Bid|22.750|10.000|56.04%|
RTLA|10:36:47|BATS|Ask|47.890|63.270|32.12%|
ITMN|10:36:47|CINC|Ask|24.570|38.000|54.66%|
NJ|10:36:47|EDGX|Bid|22.750|10.000|56.04%|
ITMN|10:36:47|CINC|Ask|24.570|38.000|54.66%|
PZI|10:36:47|EDGX|Ask|10.320|14.000|35.66%|
PZI|10:36:47|EDGX|Ask|10.320|14.000|35.66%|
ITMN|10:36:47|CINC|Ask|24.520|38.000|54.98%|
USD|10:36:47|EDGE|Bid|31.050|21.010|32.33%|
ITMN|10:36:47|CINC|Ask|24.520|38.000|54.98%|
ITMN|10:36:47|CINC|Ask|24.520|38.000|54.98%|
AFAM|10:36:47|CINC|Ask|18.650|30.000|60.86%|
SCLN|10:36:47|BATY|Ask|5.960|15.970|167.95%|
VGK|10:36:47|CINC|Ask|46.180|66.000|42.92%|
VYFC|10:36:47|PACF|Bid|4.800|2.520|47.50%|
ITMN|10:36:47|CINC|Ask|24.510|38.000|55.04%|
VGK|10:36:47|CINC|Ask|46.180|66.000|42.92%|
USD|10:36:47|EDGE|Bid|31.010|21.010|32.25%|
USD|10:36:47|EDGE|Ask|31.080|41.090|32.21%|
ZLC|10:36:47|EDGX|Ask|4.550|6.100|34.07%|
PVA|10:36:47|CINC|Ask|9.930|15.000|51.06%|
ABMD|10:36:47|CINC|Ask|11.700|18.000|53.85%|
AMSF|10:36:47|EDGX|Ask|19.290|27.000|39.97%|
SBGI|10:36:47|CINC|Ask|8.180|13.500|65.04%|
ITMN|10:36:47|CINC|Ask|24.570|38.000|54.66%|
AMSF|10:36:47|EDGX|Ask|19.290|27.000|39.97%|
SEM|10:36:47|EDGX|Ask|6.480|8.750|35.03%|
ITMN|10:36:47|CINC|Ask|24.570|38.000|54.66%|
EWSM|10:36:47|NQEX|Bid|25.610|0.010|99.96%|
CCIX|10:36:47|CINC|Ask|11.170|15.000|34.29%|
WBS|10:36:47|CINC|Bid|18.620|7.450|59.99%|
EWSM|10:36:47|NQEX|Bid|27.230|17.930|34.15%|
EWSM|10:36:47|NQEX|Bid|27.230|17.930|34.15%|
EWSM|10:36:47|NQEX|Bid|27.230|17.930|34.15%|
EWSM|10:36:47|NQEX|Bid|27.230|17.930|34.15%|
AFAM|10:36:47|CINC|Bid|18.580|10.000|46.18%|
AFAM|10:36:47|CINC|Ask|18.650|30.000|60.86%|
EWSM|10:36:47|NQEX|Bid|27.230|17.930|34.15%|
EWSM|10:36:47|NQEX|Bid|27.230|17.930|34.15%|
EWSM|10:36:47|NQEX|Bid|27.230|0.010|99.96%|
FWDD|10:36:47|NQEX|Ask|24.480|9999.000|40745.59%|
FWDD|10:36:47|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:36:47|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:36:47|NQEX|Ask|23.050|31.820|38.05%|
SCLN|10:36:47|BATY|Ask|5.950|15.970|168.40%|
FWDD|10:36:47|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:36:47|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:36:47|NQEX|Ask|23.050|31.820|38.05%|
FWDD|10:36:47|NQEX|Ask|23.050|9999.000|43279.61%|
CAR|10:36:47|CINC|Bid|13.790|6.650|51.78%|
CAR|10:36:47|CINC|Bid|13.790|6.650|51.78%|
PBI.PR|10:36:47|NQEX|Ask|389.450|528.590|35.73%|
PBI.PR|10:36:47|NQEX|Ask|389.450|528.590|35.73%|
PBI.PR|10:36:47|NQEX|Ask|389.450|528.590|35.73%|
PBI.PR|10:36:47|NQEX|Ask|389.450|528.590|35.73%|
PBI.PR|10:36:47|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:36:47|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:36:47|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:36:47|NQEX|Ask|377.450|506.280|34.13%|
CECO|10:36:47|CINC|Ask|17.870|24.700|38.22%|
BRKL|10:36:47|CINC|Ask|8.320|11.700|40.63%|
SCLN|10:36:47|BATY|Ask|5.950|15.970|168.40%|
GDOT|10:36:47|CINC|Ask|27.740|38.250|37.89%|
DXCM|10:36:47|CINC|Ask|10.980|14.550|32.51%|
LNC.PR|10:36:47|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:36:47|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:36:47|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|10:36:47|NQEX|Ask|605.600|852.280|40.73%|
SCLN|10:36:47|PHIL|Ask|5.950|15.970|168.40%|
VR|10:36:47|CINC|Bid|24.980|14.000|43.96%|
SEM|10:36:47|EDGX|Ask|6.480|8.750|35.03%|
ADEP|10:36:47|PACF|Ask|3.790|5.140|35.62%|
USD|10:36:47|EDGE|Bid|31.010|21.000|32.28%|
TRMD|10:36:47|PACF|Bid|3.200|2.010|37.19%|
TRMD|10:36:47|PACF|Ask|3.250|6.480|99.38%|
GNK|10:36:47|EDGE|Ask|4.560|6.370|39.69%|
USD|10:36:47|EDGE|Ask|31.070|41.070|32.19%|
AFAM|10:36:47|CINC|Bid|18.580|10.000|46.18%|
GDOT|10:36:48|CINC|Ask|27.740|38.250|37.89%|
EWSM|10:36:48|NQEX|Ask|29.090|9999.000|34272.64%|
NGSX|10:36:48|PACF|Ask|2.180|3.500|60.55%|
EWSM|10:36:48|NQEX|Ask|27.450|37.810|37.74%|
EWSM|10:36:48|NQEX|Ask|27.450|37.810|37.74%|
EWSM|10:36:48|NQEX|Ask|27.450|37.810|37.74%|
EWSM|10:36:48|NQEX|Ask|27.450|37.810|37.74%|
EWSM|10:36:48|NQEX|Ask|27.450|37.810|37.74%|
EWSM|10:36:48|NQEX|Ask|27.450|37.810|37.74%|
EWSM|10:36:48|NQEX|Ask|27.450|9999.000|36326.23%|
NGSX|10:36:48|PACF|Ask|2.180|3.500|60.55%|
LXU|10:36:48|CINC|Ask|35.230|48.500|37.67%|
USD|10:36:48|EDGE|Bid|31.000|20.990|32.29%|
CAR|10:36:48|CINC|Bid|13.800|6.650|51.81%|
SILC|10:36:48|PACF|Ask|16.470|22.000|33.58%|
SCLN|10:36:48|BATY|Ask|5.950|15.970|168.40%|
GNK|10:36:48|EDGE|Ask|4.560|6.370|39.69%|
GLF|10:36:48|CINC|Ask|39.630|55.000|38.78%|
VGK|10:36:48|CINC|Ask|46.160|66.000|42.98%|
RBCN|10:36:48|BOST|Ask|12.370|22.370|80.84%|
RBCN|10:36:48|BOST|Ask|12.370|22.370|80.84%|
CRU|10:36:48|EDGX|Ask|9.300|13.500|45.16%|
DFR|10:36:48|PACF|Ask|5.860|23.770|305.63%|
NJ|10:36:48|EDGX|Bid|22.730|10.000|56.01%|
NJ|10:36:48|EDGX|Bid|22.730|10.000|56.01%|
VR|10:36:48|CINC|Bid|24.980|14.000|43.96%|
VGK|10:36:48|CINC|Ask|46.160|66.000|42.98%|
ZLC|10:36:48|EDGX|Ask|4.560|6.100|33.77%|
TRNO|10:36:48|PACF|Bid|15.570|7.700|50.55%|
EWK|10:36:48|EDGX|Bid|12.040|6.260|48.01%|
PSI|10:36:48|CINC|Ask|13.770|23.120|67.90%|
EIPO|10:36:48|NQEX|Ask|20.930|9999.000|47673.53%|
ECH|10:36:49|EDGX|Bid|63.850|41.310|35.30%|
FII|10:36:49|CINC|Ask|19.610|26.500|35.14%|
VGK|10:36:49|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:49|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:49|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:49|CINC|Ask|46.160|66.000|42.98%|
FWDD|10:36:49|NQEX|Ask|24.430|9999.000|40829.19%|
FWDD|10:36:49|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:36:49|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:36:49|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:36:49|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:36:49|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:36:49|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:36:49|NQEX|Ask|23.040|9999.000|43298.44%|
COBR|10:36:49|PACF|Ask|3.750|6.100|62.67%|
FRN|10:36:49|EDGX|Bid|20.520|12.060|41.23%|
SNHY|10:36:49|CINC|Ask|25.580|34.000|32.92%|
TRNO|10:36:49|PACF|Bid|15.570|7.780|50.03%|
MOH|10:36:49|PHIL|Ask|18.530|28.550|54.07%|
MTOR|10:36:49|CINC|Ask|9.720|13.020|33.95%|
FII|10:36:49|CINC|Ask|19.610|26.500|35.14%|
VGK|10:36:49|CINC|Ask|46.160|66.000|42.98%|
VGK|10:36:49|CINC|Ask|46.160|66.000|42.98%|
EIPO|10:36:49|NQEX|Ask|20.920|9999.000|47696.37%|
VGK|10:36:49|CINC|Ask|46.150|66.000|43.01%|
VGK|10:36:49|CINC|Ask|46.150|66.000|43.01%|
VGK|10:36:49|CINC|Ask|46.150|66.000|43.01%|
VGK|10:36:49|CINC|Ask|46.150|66.000|43.01%|
EWSM|10:36:49|NQEX|Ask|29.090|9999.000|34272.64%|
EWSM|10:36:49|NQEX|Ask|27.440|37.810|37.79%|
EWSM|10:36:49|NQEX|Ask|27.440|37.810|37.79%|
EWSM|10:36:49|NQEX|Ask|27.440|37.810|37.79%|
EWSM|10:36:49|NQEX|Ask|27.440|37.810|37.79%|
EWSM|10:36:49|NQEX|Ask|27.440|37.810|37.79%|
EWSM|10:36:49|NQEX|Ask|27.440|37.810|37.79%|
EWSM|10:36:49|NQEX|Ask|27.440|9999.000|36339.50%|
VGK|10:36:49|CINC|Ask|46.150|66.000|43.01%|
VGK|10:36:49|CINC|Ask|46.150|66.000|43.01%|
IIIN|10:36:50|CINC|Bid|11.220|4.210|62.48%|
BBOX|10:36:49|CINC|Ask|24.810|39.380|58.73%|
FII|10:36:50|CINC|Ask|19.610|26.500|35.14%|
MOH|10:36:50|PHIL|Ask|18.510|28.550|54.24%|
JCI.PR.Z|10:36:50|NQEX|Ask|173.880|229.730|32.12%|
JCI.PR.Z|10:36:50|NQEX|Ask|173.880|229.730|32.12%|
JCI.PR.Z|10:36:50|NQEX|Ask|173.880|229.730|32.12%|
JCI.PR.Z|10:36:50|NQEX|Ask|173.880|229.730|32.12%|
JCI.PR.Z|10:36:50|NQEX|Ask|173.880|229.730|32.12%|
MOH|10:36:50|PHIL|Ask|18.510|28.550|54.24%|
PACB|10:36:50|CINC|Ask|7.840|12.000|53.06%|
PACB|10:36:50|PACF|Ask|7.830|13.130|67.69%|
PACB|10:36:50|CINC|Ask|7.830|12.000|53.26%|
PACB|10:36:50|CINC|Ask|7.830|12.000|53.26%|
FRP|10:36:50|CINC|Ask|5.870|10.770|83.48%|
PERY|10:36:50|CINC|Bid|20.160|12.000|40.48%|
HBNC|10:36:50|BATS|Bid|27.500|5.300|80.73%|
HBNC|10:36:50|BATS|Bid|26.510|5.300|80.01%|
HBNC|10:36:50|BATS|Bid|26.510|5.300|80.01%|
HBNC|10:36:50|BATS|Bid|26.510|5.300|80.01%|
HBNC|10:36:50|BATS|Bid|26.510|5.300|80.01%|
SZYM|10:36:50|CINC|Ask|17.880|25.800|44.30%|
HBNC|10:36:50|PACF|Bid|26.510|0.053|99.80%|
HBNC|10:36:50|BATS|Bid|26.510|5.300|80.01%|
HBNC|10:36:50|BATS|Bid|26.510|5.300|80.01%|
EGAS|10:36:50|PACF|Bid|11.050|5.600|49.32%|
EGAS|10:36:50|PACF|Bid|11.050|5.600|49.32%|
EGAS|10:36:50|PACF|Bid|11.050|5.600|49.32%|
EGAS|10:36:50|PACF|Bid|11.050|5.600|49.32%|
EGAS|10:36:50|PACF|Bid|11.050|5.600|49.32%|
VGK|10:36:50|CINC|Ask|46.150|66.000|43.01%|
VGK|10:36:50|CINC|Ask|46.150|66.000|43.01%|
EGLE|10:36:50|CINC|Ask|1.800|2.500|38.89%|
NAV.PR.D|10:36:50|NQEX|Ask|13.690|18.080|32.07%|
NAV.PR.D|10:36:50|NQEX|Ask|13.690|18.080|32.07%|
NAV.PR.D|10:36:50|NQEX|Ask|13.690|18.080|32.07%|
NAV.PR.D|10:36:50|NQEX|Ask|13.690|18.080|32.07%|
BONA|10:36:50|CINC|Ask|4.510|6.970|54.55%|
FOC|10:36:50|BATS|Bid|27.710|17.590|36.52%|
FOC|10:36:50|BATS|Ask|28.030|38.040|35.71%|
USD|10:36:50|EDGE|Bid|31.000|20.980|32.32%|
TSLA|10:36:50|BATY|Bid|23.770|13.760|42.11%|
FOC|10:36:50|BATS|Bid|27.710|17.590|36.52%|
FOC|10:36:50|BATS|Ask|28.030|38.020|35.64%|
LNC.PR|10:36:50|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:36:50|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:36:50|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:36:50|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:36:50|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:36:50|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:36:50|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:36:50|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|10:36:50|NQEX|Ask|605.440|852.280|40.77%|
SCLN|10:36:50|BATY|Ask|5.950|15.970|168.40%|
EWSM|10:36:50|NQEX|Bid|27.220|0.010|99.96%|
USD|10:36:50|EDGE|Bid|31.000|20.970|32.35%|
SOA|10:36:51|CINC|Ask|17.950|24.000|33.70%|
SOA|10:36:51|CINC|Ask|17.950|24.000|33.70%|
EWSM|10:36:51|NQEX|Ask|29.080|9999.000|34284.46%|
BIB|10:36:51|EDGX|Ask|55.320|77.290|39.71%|
EWSM|10:36:51|NQEX|Ask|27.430|37.800|37.81%|
EWSM|10:36:51|NQEX|Ask|27.430|37.800|37.81%|
EWSM|10:36:51|NQEX|Ask|27.430|37.800|37.81%|
EWSM|10:36:51|NQEX|Ask|27.430|37.800|37.81%|
EWSM|10:36:51|NQEX|Ask|27.430|37.800|37.81%|
EWSM|10:36:51|NQEX|Ask|27.430|37.800|37.81%|
EWSM|10:36:51|NQEX|Ask|27.430|9999.000|36352.79%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
CIE|10:36:51|CINC|Ask|9.710|13.400|38.00%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
CVGI|10:36:51|CINC|Ask|8.050|13.180|63.73%|
GDP|10:36:51|CINC|Bid|18.730|12.000|35.93%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:51|CINC|Ask|46.130|66.000|43.07%|
ZEUS|10:36:51|PACF|Ask|23.070|32.500|40.88%|
RTLA|10:36:51|BATS|Ask|47.770|64.010|34.00%|
GNCMA|10:36:51|CINC|Bid|10.430|4.900|53.02%|
PBI.PR|10:36:51|NQEX|Ask|389.280|528.380|35.73%|
PBI.PR|10:36:51|NQEX|Ask|389.280|528.380|35.73%|
PBI.PR|10:36:51|NQEX|Ask|389.280|528.380|35.73%|
PBI.PR|10:36:51|NQEX|Ask|389.280|528.380|35.73%|
PBI.PR|10:36:51|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:36:51|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:36:51|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:36:51|NQEX|Ask|377.280|506.060|34.13%|
FNB|10:36:51|PHIL|Ask|9.460|19.460|105.71%|
BONA|10:36:51|CINC|Ask|4.510|6.970|54.55%|
RTLA|10:36:51|BATS|Ask|47.770|64.810|35.67%|
IOSP|10:36:51|EDGX|Ask|26.160|9999.990|38126.26%|
EWSM|10:36:51|NQEX|Bid|25.560|0.010|99.96%|
EWSM|10:36:51|NQEX|Bid|27.210|17.900|34.22%|
EWSM|10:36:51|NQEX|Bid|27.210|17.900|34.22%|
EWSM|10:36:51|NQEX|Bid|27.210|17.900|34.22%|
EWSM|10:36:51|NQEX|Bid|27.210|17.900|34.22%|
EWSM|10:36:51|NQEX|Bid|27.210|17.900|34.22%|
EWSM|10:36:51|NQEX|Bid|27.210|17.900|34.22%|
EWSM|10:36:51|NQEX|Bid|27.210|0.010|99.96%|
FWDD|10:36:51|NQEX|Ask|24.460|9999.000|40778.99%|
FWDD|10:36:51|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:36:51|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:36:51|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:36:51|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:36:51|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:36:51|NQEX|Ask|23.030|31.790|38.04%|
FWDD|10:36:51|NQEX|Ask|23.030|9999.000|43317.28%|
SOA|10:36:51|CINC|Ask|17.950|24.000|33.70%|
SOA|10:36:51|CINC|Ask|17.950|24.000|33.70%|
TESO|10:36:51|CINC|Ask|17.080|24.000|40.52%|
SPWRB|10:36:51|CINC|Ask|12.860|17.000|32.19%|
BWOW|10:36:51|CINC|Ask|1.540|4.200|172.73%|
UWN|10:36:51|PACF|Ask|1.630|6.200|280.37%|
UWN|10:36:51|PACF|Ask|1.630|6.200|280.37%|
UWN|10:36:51|PACF|Ask|1.630|6.200|280.37%|
ROICU|10:36:51|NQEX|Ask|11.870|16.820|41.70%|
SRDX|10:36:51|CINC|Ask|11.130|14.980|34.59%|
ROICU|10:36:51|NQEX|Ask|11.870|16.820|41.70%|
ROICU|10:36:51|NQEX|Ask|11.870|16.820|41.70%|
ROICU|10:36:51|NQEX|Ask|11.870|16.820|41.70%|
ROICU|10:36:51|NQEX|Ask|11.870|16.820|41.70%|
ONTY|10:36:51|CINC|Ask|6.550|8.820|34.66%|
ONTY|10:36:51|CINC|Ask|6.550|8.820|34.66%|
BKS|10:36:51|CINC|Bid|15.530|10.000|35.61%|
NNI|10:36:51|CINC|Bid|19.170|10.630|44.55%|
ARC|10:36:51|CINC|Ask|4.630|8.500|83.59%|
INUV|10:36:51|PACF|Ask|1.520|7.000|360.53%|
VGK|10:36:51|CINC|Ask|46.120|66.000|43.10%|
VGK|10:36:51|CINC|Ask|46.120|66.000|43.10%|
CVGI|10:36:51|CINC|Ask|8.050|13.180|63.73%|
CCIX|10:36:51|CINC|Ask|11.160|15.000|34.41%|
MTEX|10:36:51|PACF|Ask|0.730|1.200|64.38%|
TESO|10:36:52|CINC|Ask|17.080|24.000|40.52%|
VGK|10:36:52|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:52|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:52|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:52|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:52|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:52|CINC|Ask|46.130|66.000|43.07%|
UWN|10:36:52|PACF|Ask|1.630|6.200|280.37%|
BWOW|10:36:52|CINC|Ask|1.540|4.200|172.73%|
MTEX|10:36:52|PACF|Ask|0.730|1.200|64.38%|
COBR|10:36:52|PACF|Ask|3.750|6.100|62.67%|
SPWRB|10:36:52|CINC|Ask|12.860|17.000|32.19%|
CHCI|10:36:52|PACF|Ask|1.090|1.790|64.22%|
COBR|10:36:52|PACF|Ask|3.750|6.100|62.67%|
RBCN|10:36:52|BOST|Ask|12.370|22.370|80.84%|
TSLA|10:36:52|BATY|Bid|23.770|13.760|42.11%|
VGK|10:36:52|CINC|Ask|46.130|66.000|43.07%|
VGK|10:36:52|CINC|Ask|46.120|66.000|43.10%|
VGK|10:36:52|CINC|Ask|46.120|66.000|43.10%|
CECO|10:36:52|CINC|Ask|17.840|24.700|38.45%|
ONTY|10:36:52|CINC|Ask|6.550|8.820|34.66%|
ONTY|10:36:52|CINC|Ask|6.550|8.820|34.66%|
EWSM|10:36:52|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|10:36:52|NQEX|Ask|27.420|37.920|38.29%|
EWSM|10:36:52|NQEX|Ask|27.420|37.920|38.29%|
EWSM|10:36:52|NQEX|Ask|27.420|37.920|38.29%|
EWSM|10:36:52|NQEX|Ask|27.420|37.920|38.29%|
EWSM|10:36:52|NQEX|Ask|27.420|37.920|38.29%|
EWSM|10:36:52|NQEX|Ask|27.420|37.920|38.29%|
EWSM|10:36:52|NQEX|Ask|27.420|9999.000|36366.08%|
VGK|10:36:52|CINC|Ask|46.120|66.000|43.10%|
VGK|10:36:52|CINC|Ask|46.120|66.000|43.10%|
SBGI|10:36:52|CINC|Ask|8.160|13.500|65.44%|
VGK|10:36:52|CINC|Ask|46.120|66.000|43.10%|
VGK|10:36:52|CINC|Ask|46.120|66.000|43.10%|
VGK|10:36:52|CINC|Ask|46.120|66.000|43.10%|
NDN|10:36:52|CINC|Ask|18.090|30.000|65.84%|
VGK|10:36:52|CINC|Ask|46.120|66.000|43.10%|
VGK|10:36:52|CINC|Ask|46.120|66.000|43.10%|
RAM|10:36:52|PACF|Bid|0.820|0.050|93.90%|
SGRP|10:36:52|PACF|Ask|1.440|2.260|56.94%|
EIPO|10:36:52|NQEX|Ask|20.930|9999.000|47673.53%|
VGK|10:36:52|CINC|Ask|46.110|66.000|43.14%|
ABMD|10:36:52|CINC|Ask|11.690|18.000|53.98%|
VGK|10:36:52|CINC|Ask|46.110|66.000|43.14%|
SGRP|10:36:53|PACF|Ask|1.440|2.260|56.94%|
VGK|10:36:53|CINC|Ask|46.110|66.000|43.14%|
MTEX|10:36:53|PACF|Ask|0.730|1.200|64.38%|
VGK|10:36:53|CINC|Ask|46.110|66.000|43.14%|
VGK|10:36:53|CINC|Ask|46.110|66.000|43.14%|
NJ|10:36:53|EDGX|Bid|22.720|10.000|55.99%|
EWSM|10:36:53|NQEX|Bid|27.200|0.010|99.96%|
BKS|10:36:53|CINC|Bid|15.530|10.000|35.61%|
CGV|10:36:53|CINC|Ask|25.540|35.000|37.04%|
DMD|10:36:53|CINC|Ask|8.410|14.850|76.58%|
DMD|10:36:53|CINC|Ask|8.410|14.850|76.58%|
TRR|10:36:53|CINC|Ask|4.660|7.000|50.21%|
VGK|10:36:53|CINC|Ask|46.110|66.000|43.14%|
VGK|10:36:53|CINC|Ask|46.110|66.000|43.14%|
VGK|10:36:53|CINC|Ask|46.110|66.000|43.14%|
VGK|10:36:53|CINC|Ask|46.110|66.000|43.14%|
VGK|10:36:53|CINC|Ask|46.110|66.000|43.14%|
VGK|10:36:53|CINC|Ask|46.110|66.000|43.14%|
VGK|10:36:53|CINC|Ask|46.110|66.000|43.14%|
VGK|10:36:53|CINC|Ask|46.110|66.000|43.14%|
OBCI|10:36:53|PACF|Bid|3.550|2.000|43.66%|
EIPO|10:36:53|NQEX|Ask|20.920|9999.000|47696.37%|
LNC.PR|10:36:53|NQEX|Ask|604.960|852.070|40.85%|
LNC.PR|10:36:53|NQEX|Ask|604.960|852.070|40.85%|
LNC.PR|10:36:53|NQEX|Ask|604.960|852.070|40.85%|
LNC.PR|10:36:53|NQEX|Ask|604.960|852.070|40.85%|
CGV|10:36:53|CINC|Ask|25.550|35.000|36.99%|
LXU|10:36:53|CINC|Ask|35.050|48.500|38.37%|
INSM|10:36:54|CINC|Ask|4.100|5.800|41.46%|
MCOX|10:36:54|EDGX|Ask|2.150|3.060|42.33%|
GNK|10:36:54|BOST|Ask|4.560|6.370|39.69%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
DMD|10:36:54|CINC|Ask|8.410|14.850|76.58%|
GNK|10:36:54|BOST|Ask|4.550|6.370|40.00%|
ZLC|10:36:54|EDGX|Ask|4.560|6.100|33.77%|
LOCM|10:36:54|CINC|Ask|2.880|3.900|35.42%|
LOCM|10:36:54|CINC|Ask|2.880|3.900|35.42%|
DMD|10:36:54|CINC|Ask|8.410|14.850|76.58%|
ZLC|10:36:54|EDGX|Ask|4.560|6.100|33.77%|
SPXU|10:36:54|EDGE|Ask|20.090|30.140|50.02%|
SPXU|10:36:54|EDGE|Ask|20.090|30.140|50.02%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
PBI.PR|10:36:54|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:36:54|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:36:54|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:36:54|NQEX|Ask|377.120|505.850|34.14%|
SCOR|10:36:54|CINC|Ask|13.850|31.010|123.90%|
GVA|10:36:54|CINC|Ask|20.340|27.000|32.74%|
BKS|10:36:54|CINC|Bid|15.530|10.000|35.61%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
FWDD|10:36:54|NQEX|Ask|23.020|9999.000|43336.14%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:36:54|NQEX|Ask|23.020|9999.000|43336.14%|
ROICU|10:36:54|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:36:54|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:36:54|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:36:54|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:36:54|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:36:54|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:36:54|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:36:54|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:36:54|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:36:54|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:36:54|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:36:54|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:36:54|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:36:54|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:36:54|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:36:54|NQEX|Ask|11.860|16.820|41.82%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
IVD|10:36:54|PACF|Bid|0.770|0.500|35.06%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
ATX|10:36:54|CINC|Bid|13.010|7.730|40.58%|
VGK|10:36:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:36:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:36:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:36:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
BIB|10:36:54|EDGX|Ask|55.230|77.290|39.94%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:54|CINC|Ask|46.100|66.000|43.17%|
BIB|10:36:54|EDGX|Ask|55.230|77.290|39.94%|
LOCM|10:36:54|CINC|Ask|2.880|3.900|35.42%|
MED|10:36:54|EDGE|Ask|15.920|25.920|62.81%|
UEPS|10:36:55|CINC|Ask|7.180|15.000|108.91%|
LOCM|10:36:55|CINC|Ask|2.880|3.900|35.42%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
SOA|10:36:55|CINC|Ask|17.930|24.000|33.85%|
GLF|10:36:55|CINC|Ask|39.520|55.000|39.17%|
EIPO|10:36:55|NQEX|Ask|20.930|9999.000|47673.53%|
EBF|10:36:55|CINC|Ask|16.150|21.980|36.10%|
SWFT|10:36:55|CINC|Ask|8.880|14.650|64.98%|
ESC|10:36:55|CINC|Ask|16.170|23.400|44.71%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
FMS.PR|10:36:55|NQEX|Ask|57.370|79.540|38.64%|
FMS.PR|10:36:55|NQEX|Ask|57.370|79.540|38.64%|
FMS.PR|10:36:55|NQEX|Ask|57.370|79.540|38.64%|
FMS.PR|10:36:55|NQEX|Ask|57.370|79.540|38.64%|
FMS.PR|10:36:55|NQEX|Ask|57.370|79.540|38.64%|
FMS.PR|10:36:55|NQEX|Ask|57.370|79.540|38.64%|
FMS.PR|10:36:55|NQEX|Ask|57.370|79.540|38.64%|
FMS.PR|10:36:55|NQEX|Ask|57.370|79.540|38.64%|
FMS.PR|10:36:55|NQEX|Ask|57.370|79.540|38.64%|
FMS.PR|10:36:55|NQEX|Ask|57.370|79.540|38.64%|
FMS.PR|10:36:55|NQEX|Ask|57.370|79.540|38.64%|
FII|10:36:55|CINC|Ask|19.610|26.500|35.14%|
CBEY|10:36:55|CINC|Ask|9.460|40.000|322.83%|
FII|10:36:55|CINC|Ask|19.610|26.500|35.14%|
VGK|10:36:55|CINC|Ask|46.100|66.000|43.17%|
ESC|10:36:55|CINC|Ask|16.250|23.400|44.00%|
VGK|10:36:56|CINC|Ask|46.100|66.000|43.17%|
VGK|10:36:56|CINC|Ask|46.100|66.000|43.17%|
EWSM|10:36:56|NQEX|Ask|27.410|9999.000|36379.39%|
EWSM|10:36:56|NQEX|Ask|27.410|37.810|37.94%|
EWSM|10:36:56|NQEX|Ask|27.410|37.810|37.94%|
EWSM|10:36:56|NQEX|Ask|27.410|37.810|37.94%|
EWSM|10:36:56|NQEX|Ask|27.410|37.810|37.94%|
EWSM|10:36:56|NQEX|Ask|27.410|37.810|37.94%|
EWSM|10:36:56|NQEX|Ask|27.410|37.810|37.94%|
MTEX|10:36:56|PACF|Ask|0.730|1.200|64.38%|
BBBB|10:36:56|EDGX|Bid|42.220|0.020|99.95%|
BBBB|10:36:56|EDGX|Bid|42.220|0.020|99.95%|
BBBB|10:36:56|EDGX|Bid|42.220|0.020|99.95%|
BBBB|10:36:56|EDGX|Bid|42.200|0.020|99.95%|
RBCN|10:36:56|BOST|Ask|12.360|22.370|80.99%|
FII|10:36:56|CINC|Ask|19.610|26.500|35.14%|
FII|10:36:56|CINC|Ask|19.610|26.500|35.14%|
BBBB|10:36:56|EDGX|Bid|42.200|0.020|99.95%|
THTI|10:36:56|PACF|Ask|2.860|3.800|32.87%|
TRMD|10:36:56|PACF|Ask|3.250|6.480|99.38%|
SZYM|10:36:56|CINC|Ask|17.900|25.800|44.13%|
BBBB|10:36:56|EDGX|Bid|42.220|0.020|99.95%|
LVB|10:36:56|PACF|Ask|26.030|35.000|34.46%|
LNC.PR|10:36:56|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:36:56|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:36:56|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:36:56|NQEX|Ask|604.960|851.440|40.74%|
OC.WS.B|10:36:57|EDGX|Ask|1.720|2.840|65.12%|
VIMC|10:36:57|BATS|Ask|1.540|2.700|75.32%|
EWSM|10:36:57|NQEX|Bid|25.570|0.010|99.96%|
EWSM|10:36:57|NQEX|Bid|27.190|17.900|34.17%|
EWSM|10:36:57|NQEX|Bid|27.190|17.900|34.17%|
EWSM|10:36:57|NQEX|Bid|27.190|17.900|34.17%|
EWSM|10:36:57|NQEX|Bid|27.190|17.900|34.17%|
EWSM|10:36:57|NQEX|Bid|27.190|17.900|34.17%|
EWSM|10:36:57|NQEX|Bid|27.190|17.900|34.17%|
EWSM|10:36:57|NQEX|Bid|27.190|0.010|99.96%|
CCIX|10:36:57|CINC|Ask|11.120|15.000|34.89%|
CRU|10:36:57|EDGX|Ask|9.300|13.500|45.16%|
EIPO|10:36:57|NQEX|Ask|20.920|9999.000|47696.37%|
COVR|10:36:57|PACF|Ask|2.160|2.890|33.80%|
ROICW|10:36:57|EDGX|Bid|0.680|0.110|83.82%|
ROICW|10:36:57|EDGX|Ask|0.690|1.090|57.97%|
ROICU|10:36:57|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:36:57|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:36:57|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:36:57|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:36:57|NQEX|Ask|11.850|16.800|41.77%|
CCIX|10:36:57|CINC|Ask|11.120|15.000|34.89%|
TTTM|10:36:57|PACF|Ask|1.590|3.400|113.84%|
COVR|10:36:57|PACF|Ask|2.160|2.890|33.80%|
MED|10:36:57|EDGE|Ask|15.920|25.940|62.94%|
ADAT|10:36:57|PACF|Bid|0.840|0.500|40.48%|
DXCM|10:36:57|CINC|Ask|10.960|14.550|32.76%|
USD|10:36:58|EDGE|Bid|31.000|20.980|32.32%|
BCAR|10:36:58|PACF|Ask|1.040|1.730|66.35%|
EIPO|10:36:58|NQEX|Ask|20.930|9999.000|47673.53%|
DRQ|10:36:58|CINC|Ask|56.550|81.000|43.24%|
EIPO|10:36:58|NQEX|Ask|20.920|9999.000|47696.37%|
EIPO|10:36:58|NQEX|Ask|20.920|9999.000|47696.37%|
EIPO|10:36:58|NQEX|Ask|20.920|9999.000|47696.37%|
EIPO|10:36:58|NQEX|Ask|20.920|9999.000|47696.37%|
NGSX|10:36:58|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:36:58|PACF|Ask|2.180|3.500|60.55%|
AHS|10:36:58|CINC|Ask|5.910|8.890|50.42%|
VGK|10:36:58|CINC|Ask|46.130|66.000|43.07%|
EIPO|10:36:58|NQEX|Ask|20.930|9999.000|47673.53%|
RBCN|10:36:58|BOST|Ask|12.370|22.370|80.84%|
RBCN|10:36:58|BOST|Ask|12.370|22.370|80.84%|
RBCN|10:36:58|BOST|Ask|12.360|22.370|80.99%|
CIR|10:36:59|EDGX|Ask|34.610|50.400|45.62%|
NDN|10:36:59|CINC|Ask|18.070|30.000|66.02%|
CIR|10:36:59|EDGX|Ask|34.710|50.400|45.20%|
NAV.PR.D|10:36:59|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:36:59|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:36:59|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:36:59|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:36:59|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:36:59|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:36:59|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|10:36:59|NQEX|Ask|13.690|18.570|35.65%|
SCOR|10:36:59|CINC|Ask|13.830|31.010|124.22%|
EIPO|10:36:59|NQEX|Ask|20.930|9999.000|47673.53%|
ZLC|10:36:59|EDGX|Ask|4.560|6.100|33.77%|
CIR|10:36:59|EDGX|Ask|34.650|50.400|45.45%|
SCL.PR|10:36:59|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|10:36:59|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|10:36:59|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|10:36:59|NQEX|Ask|86.120|117.000|35.86%|
CIR|10:36:59|EDGX|Ask|34.650|50.400|45.45%|
CIR|10:36:59|CINC|Ask|34.620|48.000|38.65%|
ZLC|10:36:59|EDGX|Ask|4.560|6.100|33.77%|
LNC.PR|10:36:59|NQEX|Ask|605.120|883.940|46.08%|
LNC.PR|10:36:59|NQEX|Ask|605.120|883.940|46.08%|
LNC.PR|10:36:59|NQEX|Ask|605.120|883.940|46.08%|
LNC.PR|10:36:59|NQEX|Ask|605.120|883.940|46.08%|
GLF|10:36:59|CINC|Ask|39.520|55.000|39.17%|
LPSN|10:37:00|CINC|Bid|11.160|6.000|46.24%|
ZLC|10:37:00|EDGX|Ask|4.570|6.100|33.48%|
INUV|10:37:00|PACF|Ask|1.520|7.000|360.53%|
ROICU|10:37:00|NQEX|Ask|12.650|16.790|32.73%|
ROICU|10:37:00|NQEX|Ask|12.650|16.790|32.73%|
ROICU|10:37:00|NQEX|Ask|12.650|16.790|32.73%|
ROICU|10:37:00|NQEX|Ask|12.650|16.790|32.73%|
ROICU|10:37:00|NQEX|Ask|12.650|16.790|32.73%|
BKS|10:37:00|CINC|Bid|15.530|10.000|35.61%|
ROICW|10:37:00|EDGX|Bid|0.680|0.110|83.82%|
ROICW|10:37:00|EDGX|Ask|0.690|1.100|59.42%|
ROICU|10:37:00|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:37:00|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:37:00|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:37:00|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:37:00|NQEX|Ask|11.870|16.440|38.50%|
RBCN|10:37:00|BOST|Ask|12.370|22.370|80.84%|
RBCN|10:37:00|BOST|Ask|12.360|22.370|80.99%|
TPGI|10:37:00|CINC|Ask|2.880|4.000|38.89%|
SZYM|10:37:01|CINC|Ask|17.860|25.800|44.46%|
CIR|10:37:01|CINC|Ask|34.630|48.000|38.61%|
CIR|10:37:01|EDGX|Ask|34.640|50.400|45.50%|
ESC|10:37:01|CINC|Ask|16.170|23.400|44.71%|
GSX|10:37:01|CINC|Ask|0.257|0.390|51.75%|
ACM|10:37:02|EDGE|Bid|20.680|10.690|48.31%|
EIPO|10:37:02|NQEX|Ask|20.930|9999.000|47673.53%|
VGK|10:37:02|CINC|Ask|46.120|66.000|43.10%|
VGK|10:37:02|CINC|Ask|46.120|66.000|43.10%|
BKS|10:37:02|CINC|Bid|15.530|10.000|35.61%|
CBEY|10:37:02|CINC|Ask|9.490|40.000|321.50%|
CBEY|10:37:02|CINC|Ask|9.490|40.000|321.50%|
VQ|10:37:03|CINC|Ask|10.320|15.120|46.51%|
VGK|10:37:03|CINC|Ask|46.120|66.000|43.10%|
ZLC|10:37:03|EDGX|Ask|4.570|6.100|33.48%|
TCI|10:37:03|PACF|Ask|2.190|11.510|425.57%|
THTI|10:37:03|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:37:03|PACF|Ask|0.870|2.990|243.68%|
ITMN|10:37:03|CINC|Ask|24.520|38.000|54.98%|
CBEY|10:37:03|CINC|Ask|9.490|40.000|321.50%|
TCI|10:37:03|PACF|Ask|2.190|11.510|425.57%|
THTI|10:37:03|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:37:03|PACF|Ask|0.870|2.990|243.68%|
ROICU|10:37:03|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:37:03|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:37:03|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:37:03|NQEX|Ask|11.860|16.820|41.82%|
ROICU|10:37:03|NQEX|Ask|11.860|16.820|41.82%|
SWIR|10:37:03|CINC|Ask|8.500|11.600|36.47%|
BKS|10:37:03|CINC|Bid|15.530|10.000|35.61%|
ACM|10:37:03|EDGE|Bid|20.680|10.690|48.31%|
BRKL|10:37:04|CINC|Ask|8.310|11.700|40.79%|
BRKL|10:37:04|CINC|Ask|8.300|11.700|40.96%|
VGK|10:37:04|CINC|Ask|46.120|66.000|43.10%|
GDP|10:37:04|CINC|Bid|18.690|12.000|35.79%|
EIPO|10:37:04|NQEX|Ask|20.920|9999.000|47696.37%|
ASYS|10:37:04|CINC|Bid|15.960|10.000|37.34%|
EBR.B|10:37:04|EDGX|Bid|14.030|7.240|48.40%|
NDN|10:37:05|CINC|Ask|18.090|30.000|65.84%|
KVHI|10:37:05|CINC|Ask|9.440|26.000|175.42%|
SZYM|10:37:05|CINC|Ask|17.900|25.800|44.13%|
INUV|10:37:05|PACF|Ask|1.520|7.000|360.53%|
JRCC|10:37:05|CINC|Ask|15.260|22.200|45.48%|
ROICW|10:37:05|EDGX|Bid|0.680|0.110|83.82%|
ROICW|10:37:05|EDGX|Ask|0.690|1.140|65.22%|
VGK|10:37:05|CINC|Ask|46.120|66.000|43.10%|
SZYM|10:37:05|CINC|Ask|18.070|25.800|42.78%|
SZYM|10:37:05|CINC|Ask|18.070|25.800|42.78%|
ZLC|10:37:05|EDGX|Ask|4.580|6.100|33.19%|
BKS|10:37:05|CINC|Bid|15.520|10.000|35.57%|
BKS|10:37:05|CINC|Bid|15.520|10.000|35.57%|
VGK|10:37:05|CINC|Ask|46.120|66.000|43.10%|
JRCC|10:37:05|CINC|Ask|15.260|22.200|45.48%|
JRCC|10:37:05|CINC|Ask|15.260|22.200|45.48%|
CRU|10:37:05|PACF|Ask|9.300|12.490|34.30%|
USD|10:37:05|EDGE|Bid|31.000|20.970|32.35%|
GAGA|10:37:05|PACF|Ask|5.690|8.080|42.00%|
VGK|10:37:05|CINC|Ask|46.120|66.000|43.10%|
SOA|10:37:06|CINC|Ask|17.910|24.000|34.00%|
USD|10:37:06|EDGE|Bid|31.000|20.950|32.42%|
ZLC|10:37:06|EDGX|Ask|4.580|6.100|33.19%|
ZLC|10:37:06|EDGX|Ask|4.580|6.090|32.97%|
RTLA|10:37:06|BATS|Ask|47.640|62.980|32.20%|
RTLA|10:37:06|BATS|Ask|47.640|62.980|32.20%|
DGICA|10:37:06|EDGX|Bid|12.440|1.440|88.42%|
TSLA|10:37:06|BATY|Bid|23.760|13.760|42.09%|
DTG|10:37:06|CINC|Bid|66.300|15.570|76.52%|
RTLA|10:37:06|BATS|Ask|48.440|64.830|33.84%|
PSSI|10:37:06|PHIL|Ask|23.010|33.020|43.50%|
ADEP|10:37:06|PACF|Ask|3.790|5.140|35.62%|
TRMD|10:37:06|PACF|Bid|3.200|2.010|37.19%|
TRMD|10:37:06|PACF|Ask|3.250|6.480|99.38%|
BBBB|10:37:06|EDGX|Bid|42.220|0.020|99.95%|
BBBB|10:37:06|EDGX|Bid|42.220|0.020|99.95%|
NAV.PR.D|10:37:06|NQEX|Ask|13.880|19.470|40.27%|
NAV.PR.D|10:37:06|NQEX|Ask|13.880|19.470|40.27%|
NAV.PR.D|10:37:06|NQEX|Ask|13.880|19.470|40.27%|
NAV.PR.D|10:37:06|NQEX|Ask|13.880|19.470|40.27%|
BLD|10:37:06|PACF|Ask|1.100|1.500|36.36%|
NJ|10:37:06|EDGX|Bid|22.730|10.000|56.01%|
ROICU|10:37:06|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:37:06|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:37:06|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:37:06|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:37:06|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:37:06|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:37:06|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:37:06|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:37:06|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:37:06|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:37:06|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:37:06|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:37:06|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:37:06|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:37:06|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:37:06|NQEX|Ask|11.850|16.800|41.77%|
ZLC|10:37:06|EDGX|Ask|4.570|6.100|33.48%|
FEM|10:37:06|BATS|Ask|26.810|36.940|37.78%|
BBBB|10:37:06|EDGX|Bid|42.220|0.020|99.95%|
EWSM|10:37:06|NQEX|Ask|29.080|9999.000|34284.46%|
EWSM|10:37:06|NQEX|Ask|27.400|37.800|37.96%|
EWSM|10:37:06|NQEX|Ask|27.400|37.800|37.96%|
EWSM|10:37:06|NQEX|Ask|27.400|37.800|37.96%|
EWSM|10:37:06|NQEX|Ask|27.400|37.800|37.96%|
EWSM|10:37:06|NQEX|Ask|27.400|37.800|37.96%|
EWSM|10:37:06|NQEX|Ask|27.400|37.800|37.96%|
EWSM|10:37:06|NQEX|Ask|27.400|9999.000|36392.70%|
BLD|10:37:07|PACF|Ask|1.100|1.500|36.36%|
FII|10:37:07|CINC|Ask|19.590|26.500|35.27%|
FII|10:37:07|CINC|Ask|19.590|26.500|35.27%|
DVM|10:37:07|EDGX|Ask|11.990|16.240|35.45%|
VGK|10:37:07|CINC|Ask|46.100|66.000|43.17%|
MTOR|10:37:07|CINC|Ask|9.710|13.020|34.09%|
FOC|10:37:07|BATS|Bid|27.700|17.570|36.57%|
FOC|10:37:07|BATS|Ask|28.010|38.020|35.74%|
COGO|10:37:07|EDGX|Bid|3.390|1.500|55.75%|
END|10:37:07|CINC|Ask|9.890|18.000|82.00%|
CRU|10:37:07|EDGX|Ask|9.300|13.500|45.16%|
GNK|10:37:07|EDGE|Ask|4.560|6.370|39.69%|
FOC|10:37:07|BATS|Bid|27.700|17.570|36.57%|
FOC|10:37:07|BATS|Ask|28.010|38.000|35.67%|
FII|10:37:07|CINC|Ask|19.590|26.500|35.27%|
FII|10:37:07|CINC|Ask|19.590|26.500|35.27%|
FMS.PR|10:37:07|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:37:07|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:37:07|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:37:07|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:37:07|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:37:07|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:07|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:07|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:07|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:07|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:07|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:07|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:07|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:07|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:07|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:07|NQEX|Ask|57.400|79.490|38.48%|
SNA|10:37:07|CINC|Bid|51.970|27.500|47.08%|
CAR|10:37:08|CINC|Bid|13.750|6.650|51.64%|
CECO|10:37:08|CINC|Ask|17.830|24.700|38.53%|
CAR|10:37:08|CINC|Bid|13.750|6.650|51.64%|
SCL.PR|10:37:08|NQEX|Ask|87.160|117.000|34.24%|
SCL.PR|10:37:08|NQEX|Ask|87.160|117.000|34.24%|
SCL.PR|10:37:08|NQEX|Ask|87.160|117.000|34.24%|
SCL.PR|10:37:08|NQEX|Ask|87.160|117.000|34.24%|
HWG|10:37:08|PACF|Ask|13.500|24.700|82.96%|
VGK|10:37:08|CINC|Ask|46.110|66.000|43.14%|
PZI|10:37:08|EDGX|Ask|10.290|14.000|36.05%|
ASCA|10:37:08|BATY|Bid|21.350|11.400|46.60%|
THTI|10:37:08|PACF|Ask|2.860|3.800|32.87%|
TRMD|10:37:08|PACF|Ask|3.250|6.480|99.38%|
FRN|10:37:08|EDGX|Bid|20.480|12.060|41.11%|
GLRE|10:37:08|CINC|Ask|21.610|37.000|71.22%|
SDD|10:37:08|CINC|Ask|56.340|112.000|98.79%|
VGK|10:37:08|CINC|Ask|46.120|66.000|43.10%|
VGK|10:37:08|CINC|Ask|46.120|66.000|43.10%|
TSLA|10:37:09|BATY|Bid|23.760|13.760|42.09%|
CBEY|10:37:09|CINC|Ask|9.430|40.000|324.18%|
JOB|10:37:09|PACF|Ask|0.250|0.800|219.87%|
TSLA|10:37:09|BATY|Bid|23.760|13.760|42.09%|
TRR|10:37:09|CINC|Ask|4.650|7.000|50.54%|
NAV.PR.D|10:37:09|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:37:09|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:37:09|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:37:09|NQEX|Ask|13.680|19.500|42.54%|
ROICU|10:37:09|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:37:09|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:37:09|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:37:09|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:37:09|NQEX|Ask|11.860|16.790|41.57%|
TRMD|10:37:09|PACF|Bid|3.200|2.010|37.19%|
TRMD|10:37:09|PACF|Ask|3.250|6.480|99.38%|
ADEP|10:37:09|PACF|Ask|3.790|5.140|35.62%|
HCKT|10:37:10|EDGX|Ask|3.670|5.240|42.78%|
SNV.PR.T|10:37:10|EDGX|Ask|17.170|24.750|44.15%|
PBI.PR|10:37:10|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:37:10|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:37:10|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:37:10|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:37:10|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:37:10|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:37:10|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:37:10|NQEX|Ask|376.950|505.630|34.14%|
PSI|10:37:10|CINC|Ask|13.750|23.120|68.15%|
SNV.PR.T|10:37:10|EDGX|Ask|17.190|24.750|43.98%|
SNV.PR.T|10:37:10|EDGX|Ask|17.190|24.750|43.98%|
CCIX|10:37:10|CINC|Ask|11.100|15.000|35.14%|
TTI|10:37:10|CINC|Ask|10.190|13.480|32.29%|
TTI|10:37:10|CINC|Ask|10.190|13.480|32.29%|
TTI|10:37:10|CINC|Ask|10.190|13.480|32.29%|
COVR|10:37:10|PACF|Ask|2.160|2.890|33.80%|
CCIX|10:37:10|CINC|Ask|11.110|15.000|35.01%|
BBOX|10:37:10|CINC|Bid|24.550|16.020|34.75%|
EIPO|10:37:10|NQEX|Ask|20.920|9999.000|47696.37%|
LXU|10:37:10|CINC|Ask|35.130|48.500|38.06%|
COVR|10:37:10|PACF|Ask|2.160|2.890|33.80%|
TTI|10:37:11|CINC|Ask|10.190|13.480|32.29%|
TTI|10:37:11|CINC|Ask|10.190|13.480|32.29%|
LNC.PR|10:37:11|NQEX|Ask|604.800|949.150|56.94%|
LNC.PR|10:37:11|NQEX|Ask|604.800|949.150|56.94%|
LNC.PR|10:37:11|NQEX|Ask|604.800|949.150|56.94%|
LNC.PR|10:37:11|NQEX|Ask|604.800|949.150|56.94%|
LNC.PR|10:37:11|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:37:11|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:37:11|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:37:11|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:37:11|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:37:11|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:37:11|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:37:11|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:37:11|NQEX|Ask|604.800|883.740|46.12%|
ADAT|10:37:11|PACF|Bid|0.840|0.500|40.48%|
BCAR|10:37:11|PACF|Ask|1.040|1.730|66.35%|
GDP|10:37:11|CINC|Bid|18.710|12.000|35.86%|
GVA|10:37:11|CINC|Ask|20.330|27.000|32.81%|
SCOR|10:37:11|CINC|Ask|13.780|31.010|125.04%|
EIPO|10:37:11|NQEX|Ask|20.930|9999.000|47673.53%|
EIPO|10:37:11|NQEX|Ask|20.930|9999.000|47673.53%|
BCAR|10:37:11|PACF|Ask|1.040|1.730|66.35%|
ECH|10:37:11|EDGX|Bid|63.850|41.310|35.30%|
OSG|10:37:11|CINC|Ask|20.410|26.950|32.04%|
SHBI|10:37:11|PACF|Bid|6.250|3.640|41.76%|
SHBI|10:37:11|PACF|Bid|6.250|3.640|41.76%|
UWN|10:37:11|PACF|Ask|1.630|6.200|280.37%|
UWN|10:37:11|PACF|Ask|1.630|6.200|280.37%|
GVA|10:37:11|CINC|Ask|20.330|27.000|32.81%|
TRMD|10:37:11|PACF|Ask|3.250|6.480|99.38%|
SZYM|10:37:12|CINC|Ask|17.950|25.800|43.73%|
NRCI|10:37:12|PACF|Ask|38.300|52.130|36.11%|
TSLA|10:37:12|BATY|Bid|23.760|13.760|42.09%|
VGK|10:37:12|CINC|Ask|46.110|66.000|43.14%|
VGK|10:37:12|CINC|Ask|46.110|66.000|43.14%|
LVB|10:37:12|PACF|Ask|25.990|35.000|34.67%|
BIB|10:37:12|EDGX|Ask|55.180|77.290|40.07%|
BIB|10:37:12|EDGX|Ask|55.180|77.290|40.07%|
SWFT|10:37:12|CINC|Ask|8.860|14.650|65.35%|
LBY|10:37:12|BATS|Ask|13.920|18.390|32.11%|
COBR|10:37:12|PACF|Ask|3.750|6.100|62.67%|
UPI|10:37:12|EDGX|Ask|5.740|9.490|65.33%|
ROICU|10:37:12|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:37:12|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:37:12|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:37:12|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:37:12|NQEX|Ask|11.860|15.780|33.05%|
OC.WS.B|10:37:12|EDGX|Ask|1.720|2.840|65.12%|
SWFT|10:37:13|CINC|Ask|8.860|14.650|65.35%|
SWFT|10:37:13|CINC|Ask|8.860|14.650|65.35%|
OSG|10:37:13|CINC|Ask|20.410|26.950|32.04%|
FMS.PR|10:37:13|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|10:37:13|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|10:37:13|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|10:37:13|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|10:37:13|NQEX|Ask|57.410|81.250|41.53%|
EXH|10:37:13|CINC|Ask|12.820|22.360|74.41%|
FII|10:37:13|CINC|Ask|19.590|26.500|35.27%|
OSG|10:37:13|CINC|Ask|20.410|26.950|32.04%|
EWSM|10:37:13|NQEX|Bid|25.560|0.010|99.96%|
EWSM|10:37:13|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:37:13|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:37:13|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:37:13|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:37:13|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:37:13|NQEX|Bid|27.180|17.900|34.14%|
EWSM|10:37:13|NQEX|Bid|27.180|0.010|99.96%|
TESO|10:37:13|CINC|Ask|17.070|24.000|40.60%|
FII|10:37:13|CINC|Ask|19.590|26.500|35.27%|
NRCI|10:37:14|PACF|Ask|38.300|52.130|36.11%|
FII|10:37:14|CINC|Ask|19.590|26.500|35.27%|
FII|10:37:14|CINC|Ask|19.590|26.500|35.27%|
SHBI|10:37:14|PACF|Bid|6.250|3.640|41.76%|
SHBI|10:37:14|PACF|Bid|6.250|3.640|41.76%|
SDD|10:37:14|CINC|Ask|56.360|112.000|98.72%|
MTOR|10:37:14|CINC|Ask|9.700|13.020|34.23%|
GNOM|10:37:14|CINC|Ask|7.380|9.840|33.33%|
TLR|10:37:14|EDGX|Ask|0.670|0.890|32.84%|
ESC|10:37:14|CINC|Ask|16.230|23.400|44.18%|
TRR|10:37:14|CINC|Ask|4.670|7.000|49.89%|
GNK|10:37:14|BOST|Ask|4.570|6.370|39.39%|
LVB|10:37:15|PACF|Ask|25.980|35.000|34.72%|
COBR|10:37:15|PACF|Ask|3.750|6.100|62.67%|
COBR|10:37:15|PACF|Ask|3.750|6.100|62.67%|
GNOM|10:37:15|CINC|Ask|7.380|9.840|33.33%|
EIPO|10:37:15|NQEX|Ask|20.930|9999.000|47673.53%|
ESC|10:37:15|CINC|Ask|16.250|23.400|44.00%|
NAV.PR.D|10:37:15|NQEX|Ask|13.670|19.470|42.43%|
NAV.PR.D|10:37:15|NQEX|Ask|13.670|19.470|42.43%|
NAV.PR.D|10:37:15|NQEX|Ask|13.670|19.470|42.43%|
NAV.PR.D|10:37:15|NQEX|Ask|13.670|19.470|42.43%|
ROICU|10:37:15|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:37:15|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:37:15|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:37:15|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:37:15|NQEX|Ask|11.860|15.780|33.05%|
CCIX|10:37:15|CINC|Ask|11.100|15.000|35.14%|
OC.WS.B|10:37:15|EDGX|Ask|1.720|2.840|65.12%|
FWDD|10:37:15|NQEX|Bid|21.510|0.010|99.95%|
FWDD|10:37:15|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:37:15|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:37:15|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:37:15|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:37:15|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:37:15|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:37:15|NQEX|Bid|22.910|0.010|99.96%|
SBGI|10:37:15|CINC|Ask|8.140|13.500|65.85%|
SBGI|10:37:15|CINC|Ask|8.140|13.500|65.85%|
SBGI|10:37:15|CINC|Ask|8.140|13.500|65.85%|
CAR|10:37:15|CINC|Bid|13.740|6.650|51.60%|
FMS.PR|10:37:16|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:37:16|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:37:16|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:37:16|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:37:16|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:37:16|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:16|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:16|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:16|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:16|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:16|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:16|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:16|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:16|NQEX|Ask|57.400|79.490|38.48%|
TSLA|10:37:16|BATY|Bid|23.760|13.760|42.09%|
FMS.PR|10:37:16|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|10:37:16|NQEX|Ask|57.400|79.490|38.48%|
ROICW|10:37:16|BOST|Ask|0.690|1.290|86.96%|
CBP|10:37:16|PACF|Bid|0.990|0.520|47.47%|
CBP|10:37:16|PACF|Bid|0.990|0.520|47.47%|
FSI|10:37:16|PACF|Ask|2.520|3.490|38.49%|
LXU|10:37:16|CINC|Ask|35.120|48.500|38.10%|
EWSM|10:37:16|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|10:37:16|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:37:16|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:37:16|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:37:16|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:37:16|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:37:16|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:37:16|NQEX|Ask|27.390|9999.000|36406.02%|
JRCC|10:37:17|CINC|Ask|15.240|22.200|45.67%|
UWN|10:37:17|PACF|Ask|1.630|6.200|280.37%|
UWN|10:37:17|PACF|Ask|1.630|6.200|280.37%|
PERY|10:37:17|CINC|Bid|20.170|12.000|40.51%|
ZLC|10:37:17|EDGX|Ask|4.590|6.100|32.90%|
GPRC|10:37:17|EDGX|Ask|1.340|3.730|178.36%|
USD|10:37:17|EDGE|Bid|30.950|20.940|32.34%|
CRU|10:37:17|EDGX|Ask|9.300|13.500|45.16%|
SEM|10:37:17|CINC|Ask|6.470|9.230|42.66%|
CECO|10:37:17|EDGX|Bid|17.800|0.020|99.89%|
CECO|10:37:17|EDGX|Bid|17.800|0.020|99.89%|
CECO|10:37:17|EDGX|Bid|17.800|0.020|99.89%|
CECO|10:37:17|EDGX|Bid|17.800|0.020|99.89%|
CECO|10:37:17|CINC|Ask|17.820|24.700|38.61%|
SHBI|10:37:17|PACF|Bid|6.250|3.640|41.76%|
ORN|10:37:17|CINC|Ask|6.470|11.110|71.72%|
CECO|10:37:17|EDGX|Bid|17.800|0.020|99.89%|
ITMN|10:37:17|CINC|Ask|24.530|38.000|54.91%|
ARC|10:37:17|CINC|Ask|4.630|8.500|83.59%|
TRMD|10:37:17|PACF|Bid|3.200|2.010|37.19%|
TRMD|10:37:17|PACF|Ask|3.250|6.480|99.38%|
ADEP|10:37:18|PACF|Ask|3.790|5.140|35.62%|
ITMN|10:37:18|CINC|Ask|24.530|38.000|54.91%|
ITMN|10:37:18|CINC|Ask|24.530|38.000|54.91%|
UWN|10:37:18|PACF|Ask|1.630|6.200|280.37%|
SMN|10:37:18|EDGE|Ask|21.880|31.920|45.89%|
RBCN|10:37:18|BOST|Ask|12.360|22.370|80.99%|
RBCN|10:37:18|BOST|Ask|12.360|22.370|80.99%|
RBCN|10:37:18|BOST|Ask|12.360|22.370|80.99%|
RBCN|10:37:18|BOST|Ask|12.360|22.370|80.99%|
ZEUS|10:37:18|PACF|Ask|23.050|32.500|41.00%|
NDN|10:37:18|CINC|Ask|18.070|30.000|66.02%|
EWSM|10:37:18|NQEX|Bid|27.170|0.010|99.96%|
FWDD|10:37:18|NQEX|Ask|23.010|9999.000|43355.02%|
RBCN|10:37:18|BOST|Ask|12.360|22.370|80.99%|
RBCN|10:37:18|BOST|Ask|12.360|22.370|80.99%|
RBCN|10:37:18|BOST|Ask|12.360|22.370|80.99%|
CECO|10:37:18|CINC|Ask|17.820|24.700|38.61%|
RBCN|10:37:18|BOST|Ask|12.360|22.370|80.99%|
GVA|10:37:18|CINC|Ask|20.320|27.000|32.87%|
AVGO|10:37:18|CINC|Bid|30.610|18.720|38.84%|
LNC.PR|10:37:18|NQEX|Ask|604.800|1149.120|90.00%|
LNC.PR|10:37:18|NQEX|Ask|604.800|1149.120|90.00%|
LNC.PR|10:37:18|NQEX|Ask|604.800|1149.120|90.00%|
LNC.PR|10:37:18|NQEX|Ask|604.800|1149.120|90.00%|
RBCN|10:37:18|BOST|Ask|12.360|22.370|80.99%|
AZPN|10:37:18|BATY|Bid|14.300|4.290|70.00%|
GDOT|10:37:18|CINC|Ask|27.730|38.250|37.94%|
NJ|10:37:18|EDGX|Bid|22.720|10.000|55.99%|
BLD|10:37:18|PACF|Ask|1.100|1.500|36.36%|
IVD|10:37:18|PACF|Bid|0.770|0.500|35.06%|
MEAS|10:37:18|CINC|Ask|27.380|37.940|38.57%|
ROICU|10:37:18|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:37:18|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:37:18|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:37:18|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:37:18|NQEX|Ask|11.850|15.780|33.16%|
RBCN|10:37:18|BOST|Ask|12.360|22.370|80.99%|
PBI.PR|10:37:18|NQEX|Ask|388.790|552.500|42.11%|
PBI.PR|10:37:18|NQEX|Ask|388.790|552.500|42.11%|
PBI.PR|10:37:18|NQEX|Ask|388.790|552.500|42.11%|
PBI.PR|10:37:18|NQEX|Ask|388.790|552.500|42.11%|
PBI.PR|10:37:18|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:37:18|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:37:18|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:37:18|NQEX|Ask|376.790|505.420|34.14%|
CHTP|10:37:18|CINC|Bid|3.960|2.500|36.87%|
AZPN|10:37:18|BATY|Bid|14.290|4.280|70.05%|
AZPN|10:37:19|BATY|Bid|14.290|4.280|70.05%|
USAP|10:37:19|CINC|Ask|38.850|54.280|39.72%|
VGK|10:37:19|CINC|Ask|46.080|66.000|43.23%|
FWDD|10:37:19|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:37:19|NQEX|Bid|22.900|15.030|34.37%|
PSI|10:37:19|CINC|Ask|13.740|23.120|68.27%|
FWDD|10:37:19|NQEX|Bid|22.900|15.030|34.37%|
FWDD|10:37:19|NQEX|Bid|22.900|15.030|34.37%|
FWDD|10:37:19|NQEX|Bid|22.900|15.030|34.37%|
FWDD|10:37:19|NQEX|Bid|22.900|15.030|34.37%|
FWDD|10:37:19|NQEX|Bid|22.900|15.030|34.37%|
FWDD|10:37:19|NQEX|Bid|22.900|0.010|99.96%|
VGK|10:37:19|CINC|Ask|46.080|66.000|43.23%|
VGK|10:37:19|CINC|Ask|46.080|66.000|43.23%|
CIE|10:37:19|EDGX|Ask|9.710|17.000|75.08%|
BKS|10:37:19|CINC|Bid|15.520|10.000|35.57%|
BKS|10:37:19|CINC|Bid|15.520|10.000|35.57%|
BKS|10:37:19|CINC|Bid|15.520|10.000|35.57%|
VGK|10:37:19|CINC|Ask|46.080|66.000|43.23%|
FTK|10:37:19|PHIL|Ask|7.250|17.240|137.79%|
STSA|10:37:19|CINC|Ask|15.810|21.000|32.83%|
FRN|10:37:19|EDGX|Bid|20.540|12.060|41.29%|
PFSW|10:37:19|PACF|Ask|4.150|5.500|32.53%|
FWDI|10:37:20|NQEX|Bid|21.370|0.010|99.95%|
FWDI|10:37:20|NQEX|Bid|22.690|14.960|34.07%|
FWDI|10:37:20|NQEX|Bid|22.690|14.960|34.07%|
FWDI|10:37:20|NQEX|Bid|22.690|14.960|34.07%|
FWDI|10:37:20|NQEX|Bid|22.690|14.960|34.07%|
FWDI|10:37:20|NQEX|Bid|22.690|14.960|34.07%|
FWDI|10:37:20|NQEX|Bid|22.690|14.960|34.07%|
FWDI|10:37:20|NQEX|Bid|22.690|0.010|99.96%|
EXH|10:37:20|CINC|Ask|12.810|22.360|74.55%|
MTEX|10:37:20|PACF|Ask|0.730|1.200|64.38%|
LHB|10:37:20|EDGX|Bid|23.140|14.670|36.60%|
MTEX|10:37:20|PACF|Ask|0.730|1.200|64.38%|
NNBR|10:37:20|CINC|Ask|9.360|13.990|49.47%|
EWSM|10:37:20|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|10:37:20|NQEX|Ask|27.390|37.730|37.75%|
EWSM|10:37:20|NQEX|Ask|27.390|37.730|37.75%|
EWSM|10:37:20|NQEX|Ask|27.390|37.730|37.75%|
EWSM|10:37:20|NQEX|Ask|27.390|37.730|37.75%|
EWSM|10:37:20|NQEX|Ask|27.390|37.730|37.75%|
EWSM|10:37:20|NQEX|Ask|27.390|37.730|37.75%|
EWSM|10:37:20|NQEX|Ask|27.390|9999.000|36406.02%|
SWFT|10:37:20|CINC|Ask|8.850|14.650|65.54%|
RAM|10:37:20|PACF|Bid|0.800|0.050|93.75%|
RAM|10:37:20|PACF|Bid|0.800|0.050|93.75%|
RAM|10:37:20|PACF|Bid|0.800|0.050|93.75%|
RAM|10:37:20|PACF|Bid|0.800|0.050|93.75%|
VGK|10:37:20|CINC|Ask|46.080|66.000|43.23%|
RAM|10:37:20|PACF|Bid|0.790|0.050|93.67%|
RAM|10:37:20|PACF|Bid|0.790|0.050|93.67%|
RAM|10:37:20|PACF|Bid|0.790|0.050|93.67%|
THTI|10:37:20|PACF|Ask|2.860|3.800|32.87%|
VGK|10:37:20|CINC|Ask|46.090|66.000|43.20%|
USD|10:37:20|EDGE|Ask|30.960|40.970|32.33%|
VGK|10:37:20|CINC|Ask|46.090|66.000|43.20%|
VGK|10:37:20|CINC|Ask|46.090|66.000|43.20%|
VGK|10:37:20|CINC|Ask|46.090|66.000|43.20%|
VGK|10:37:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:37:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:37:21|CINC|Ask|46.090|66.000|43.20%|
RBCN|10:37:21|BOST|Ask|12.360|22.370|80.99%|
SBGI|10:37:21|CINC|Ask|8.130|13.500|66.05%|
SWFT|10:37:21|CINC|Ask|8.850|14.650|65.54%|
SWFT|10:37:21|CINC|Ask|8.850|14.650|65.54%|
OBCI|10:37:21|PACF|Bid|3.550|2.000|43.66%|
BECN|10:37:21|PHIL|Bid|17.840|7.870|55.89%|
LNC.PR|10:37:21|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:37:21|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:37:21|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|10:37:21|NQEX|Ask|604.800|883.740|46.12%|
EIPO|10:37:21|NQEX|Bid|19.910|0.010|99.95%|
EIPO|10:37:21|NQEX|Ask|20.910|9999.000|47719.23%|
TRMD|10:37:21|PACF|Ask|3.250|6.480|99.38%|
TRR|10:37:21|CINC|Ask|4.590|7.000|52.51%|
TSLA|10:37:21|BATY|Bid|23.750|13.740|42.15%|
ROICU|10:37:21|NQEX|Ask|11.870|15.760|32.77%|
ROICU|10:37:21|NQEX|Ask|11.870|15.760|32.77%|
ROICU|10:37:21|NQEX|Ask|11.870|15.760|32.77%|
ROICU|10:37:21|NQEX|Ask|11.870|15.760|32.77%|
ROICU|10:37:21|NQEX|Ask|11.870|15.760|32.77%|
ASYS|10:37:21|CINC|Bid|15.910|10.000|37.15%|
ASYS|10:37:22|CINC|Bid|15.910|10.000|37.15%|
NRCI|10:37:22|PACF|Ask|38.300|52.130|36.11%|
TRR|10:37:22|CINC|Ask|4.590|7.000|52.51%|
INSM|10:37:22|CINC|Ask|4.080|5.800|42.16%|
SOA|10:37:22|CINC|Ask|17.900|24.000|34.08%|
ESC|10:37:22|CINC|Ask|16.240|23.400|44.09%|
SDD|10:37:22|CINC|Ask|56.430|112.000|98.48%|
TCI|10:37:22|EDGE|Ask|2.260|10.010|342.92%|
CECO|10:37:22|EDGX|Bid|17.800|0.020|99.89%|
UWN|10:37:22|PACF|Ask|1.630|6.200|280.37%|
UWN|10:37:22|PACF|Ask|1.630|6.200|280.37%|
UWN|10:37:22|PACF|Ask|1.630|6.200|280.37%|
TLR|10:37:22|EDGX|Ask|0.670|0.890|32.84%|
EIPO|10:37:23|NQEX|Ask|20.900|9999.000|47742.11%|
UWN|10:37:23|PACF|Ask|1.630|6.200|280.37%|
EIPO|10:37:23|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|10:37:23|NQEX|Ask|20.900|9999.000|47742.11%|
LXU|10:37:23|CINC|Ask|35.120|48.500|38.10%|
CPLP|10:37:23|EDGE|Ask|6.640|15.000|125.90%|
ORN|10:37:23|CINC|Ask|6.470|11.110|71.72%|
LINC|10:37:23|CINC|Ask|11.780|17.000|44.31%|
CIR|10:37:23|EDGX|Ask|34.630|50.400|45.54%|
EIPO|10:37:23|NQEX|Ask|20.910|9999.000|47719.23%|
BLD|10:37:23|PACF|Ask|1.100|1.500|36.36%|
ORN|10:37:23|CINC|Ask|6.470|11.110|71.72%|
CPLP|10:37:23|EDGE|Ask|6.640|15.000|125.90%|
PACB|10:37:24|CINC|Ask|7.810|12.000|53.65%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1438.590|137.86%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1438.590|137.86%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1438.590|137.86%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1438.590|137.86%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1438.590|137.86%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1438.590|137.86%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1438.590|137.86%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1438.590|137.86%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1438.590|137.86%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1493.510|146.94%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1493.510|146.94%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1493.510|146.94%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1493.510|146.94%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1493.510|146.94%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1493.510|146.94%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1493.510|146.94%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1493.510|146.94%|
LNC.PR|10:37:24|NQEX|Ask|604.800|1493.510|146.94%|
TRMD|10:37:24|PACF|Bid|3.200|2.010|37.19%|
TRMD|10:37:24|PACF|Ask|3.240|6.480|100.00%|
FEM|10:37:24|BATS|Ask|26.790|36.920|37.81%|
ZLC|10:37:24|EDGX|Ask|4.590|6.100|32.90%|
ROICU|10:37:24|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:37:24|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:37:24|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:37:24|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:37:24|NQEX|Ask|11.860|15.790|33.14%|
ROICW|10:37:24|EDGX|Bid|0.660|0.110|83.33%|
DRJ|10:37:25|PACF|Ask|2.280|3.250|42.54%|
GNOM|10:37:25|CINC|Ask|7.370|9.840|33.51%|
JCI.PR.Z|10:37:25|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:37:25|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:37:25|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:37:25|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:37:25|NQEX|Ask|173.640|260.000|49.74%|
DRJ|10:37:25|PACF|Ask|2.260|3.250|43.81%|
EIPO|10:37:25|NQEX|Ask|20.900|9999.000|47742.11%|
USD|10:37:26|EDGE|Bid|30.900|20.890|32.39%|
BKS|10:37:26|CINC|Bid|15.530|10.000|35.61%|
SCLN|10:37:26|PHIL|Ask|5.950|15.940|167.90%|
TRR|10:37:26|CINC|Ask|4.580|7.000|52.84%|
FFKY|10:37:26|PACF|Ask|2.740|4.010|46.35%|
BAC.WS.B|10:37:27|EDGX|Ask|1.190|2.500|110.08%|
LNC.PR|10:37:27|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:37:27|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:37:27|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:37:27|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:37:27|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:37:27|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:37:27|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:37:27|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|10:37:27|NQEX|Ask|604.960|851.240|40.71%|
ASYS|10:37:27|CINC|Bid|15.950|10.000|37.30%|
CRU|10:37:27|EDGX|Ask|9.300|13.500|45.16%|
GLF|10:37:27|CINC|Ask|39.520|55.000|39.17%|
ROICU|10:37:27|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:37:27|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:37:27|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:37:27|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:37:27|NQEX|Ask|11.850|15.780|33.16%|
ROICW|10:37:27|EDGX|Bid|0.660|0.110|83.33%|
EIPO|10:37:27|NQEX|Ask|20.910|9999.000|47719.23%|
SDD|10:37:28|CINC|Ask|56.430|112.000|98.48%|
SDD|10:37:28|CINC|Ask|56.430|112.000|98.48%|
NRCI|10:37:28|PACF|Ask|38.300|52.130|36.11%|
EIPO|10:37:28|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|10:37:28|NQEX|Ask|20.900|9999.000|47742.11%|
BKS|10:37:28|CINC|Bid|15.510|10.000|35.53%|
EWSM|10:37:28|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|10:37:28|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:37:28|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:37:28|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:37:28|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:37:28|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:37:28|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:37:28|NQEX|Ask|27.380|9999.000|36419.36%|
EWSM|10:37:28|NQEX|Bid|25.520|0.010|99.96%|
EWSM|10:37:28|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:37:28|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:37:28|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:37:28|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:37:28|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:37:28|NQEX|Bid|27.160|17.870|34.20%|
EWSM|10:37:28|NQEX|Bid|27.160|0.010|99.96%|
PERY|10:37:28|CINC|Bid|20.150|12.000|40.45%|
TCI|10:37:28|EDGX|Bid|2.160|1.250|42.13%|
MED|10:37:29|EDGE|Ask|15.910|25.980|63.29%|
EXH|10:37:29|CINC|Ask|12.800|22.360|74.69%|
NRCI|10:37:29|PACF|Ask|38.300|52.130|36.11%|
ZLC|10:37:29|EDGX|Ask|4.600|6.100|32.61%|
ESC|10:37:29|CINC|Ask|16.240|23.400|44.09%|
DAVE|10:37:29|CINC|Ask|8.620|12.320|42.92%|
SOA|10:37:29|CINC|Ask|17.900|24.000|34.08%|
VQ|10:37:29|CINC|Ask|10.290|15.120|46.94%|
ZLC|10:37:30|EDGX|Ask|4.600|6.100|32.61%|
ZLC|10:37:30|EDGX|Ask|4.600|6.090|32.39%|
PVA|10:37:30|CINC|Ask|9.890|15.000|51.67%|
LNC.PR|10:37:30|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:37:30|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:37:30|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:37:30|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|10:37:30|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:37:30|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:37:30|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:37:30|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:37:30|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:37:30|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:37:30|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:37:30|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|10:37:30|NQEX|Ask|604.960|883.940|46.12%|
ZLC|10:37:30|EDGX|Ask|4.600|6.100|32.61%|
HUSA|10:37:30|CINC|Ask|13.450|18.400|36.80%|
AZPN|10:37:30|BATY|Bid|14.290|4.280|70.05%|
EIPO|10:37:31|NQEX|Ask|20.900|9999.000|47742.11%|
NRCI|10:37:31|PACF|Ask|38.300|52.130|36.11%|
OC.WS.B|10:37:31|EDGX|Ask|1.720|2.840|65.12%|
CPLP|10:37:31|EDGE|Ask|6.630|15.000|126.24%|
LNN|10:37:31|CINC|Bid|55.120|30.400|44.85%|
SDD|10:37:31|CINC|Ask|56.450|112.000|98.41%|
SDD|10:37:31|CINC|Ask|56.450|112.000|98.41%|
OGXI|10:37:31|EDGX|Ask|9.200|18.650|102.72%|
ZLC|10:37:32|EDGX|Ask|4.590|6.100|32.90%|
ZLC|10:37:32|EDGX|Ask|4.590|6.100|32.90%|
THTI|10:37:32|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:37:32|PACF|Ask|0.870|2.990|243.68%|
SCLN|10:37:32|PHIL|Ask|5.920|15.940|169.26%|
MERU|10:37:32|CINC|Ask|9.540|12.600|32.08%|
THTI|10:37:32|PACF|Ask|2.860|3.800|32.87%|
ARC|10:37:32|CINC|Ask|4.620|8.500|83.98%|
ORN|10:37:32|CINC|Ask|6.470|11.110|71.72%|
ULGX|10:37:33|PACF|Ask|0.870|2.990|243.68%|
ASYS|10:37:33|CINC|Bid|15.960|10.000|37.34%|
MED|10:37:33|EDGE|Ask|15.920|25.970|63.13%|
EWSM|10:37:33|NQEX|Ask|27.370|9999.000|36432.70%|
CAR|10:37:33|CINC|Bid|13.700|6.650|51.46%|
BONA|10:37:33|CINC|Ask|4.500|6.970|54.89%|
HALO|10:37:33|CINC|Bid|6.040|4.000|33.77%|
ECH|10:37:33|EDGX|Bid|63.850|41.310|35.30%|
DXCM|10:37:33|CINC|Ask|10.950|14.550|32.88%|
LHB|10:37:33|EDGX|Bid|23.160|14.670|36.66%|
FII|10:37:33|CINC|Ask|19.570|26.500|35.41%|
FII|10:37:33|CINC|Ask|19.570|26.500|35.41%|
AHS|10:37:33|CINC|Ask|5.900|8.890|50.68%|
BRKL|10:37:33|CINC|Ask|8.290|11.700|41.13%|
DXCM|10:37:33|CINC|Ask|10.950|14.550|32.88%|
DXCM|10:37:33|CINC|Ask|10.950|14.550|32.88%|
FWDD|10:37:33|NQEX|Ask|24.430|9999.000|40829.19%|
FWDD|10:37:33|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:37:33|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:37:33|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:37:33|NQEX|Ask|23.040|31.750|37.80%|
FWDD|10:37:33|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:37:33|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:37:33|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:37:33|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:37:33|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:37:33|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:37:33|NQEX|Ask|23.000|31.750|38.04%|
FWDD|10:37:33|NQEX|Ask|23.000|9999.000|43373.91%|
LNC.PR|10:37:33|NQEX|Ask|604.480|883.940|46.23%|
LNC.PR|10:37:33|NQEX|Ask|604.480|883.940|46.23%|
LNC.PR|10:37:33|NQEX|Ask|604.480|883.940|46.23%|
LNC.PR|10:37:33|NQEX|Ask|604.480|883.940|46.23%|
LNC.PR|10:37:33|NQEX|Ask|604.480|948.320|56.88%|
LNC.PR|10:37:33|NQEX|Ask|604.480|948.320|56.88%|
LNC.PR|10:37:33|NQEX|Ask|604.480|948.320|56.88%|
LNC.PR|10:37:33|NQEX|Ask|604.480|948.320|56.88%|
LNC.PR|10:37:33|NQEX|Ask|604.480|948.320|56.88%|
ADEP|10:37:33|PACF|Ask|3.790|5.140|35.62%|
LNC.PR|10:37:33|NQEX|Ask|604.480|948.320|56.88%|
LNC.PR|10:37:33|NQEX|Ask|604.480|948.320|56.88%|
LNC.PR|10:37:33|NQEX|Ask|604.480|948.320|56.88%|
LNC.PR|10:37:33|NQEX|Ask|604.480|948.320|56.88%|
NAV.PR.D|10:37:33|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:37:33|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:37:33|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:37:33|NQEX|Ask|14.250|19.440|36.42%|
DXCM|10:37:33|PHIL|Ask|10.950|20.960|91.42%|
NAV.PR.D|10:37:33|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:37:33|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:37:33|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:37:33|NQEX|Ask|13.650|18.520|35.68%|
ABBC|10:37:33|EDGX|Ask|9.070|11.990|32.19%|
NSPH|10:37:33|CINC|Ask|1.710|2.470|44.44%|
ADEP|10:37:33|PACF|Ask|3.790|5.140|35.62%|
FII|10:37:33|CINC|Ask|19.570|26.500|35.41%|
FII|10:37:33|CINC|Ask|19.570|26.500|35.41%|
NPK|10:37:33|CINC|Ask|90.210|129.000|43.00%|
NPK|10:37:33|CINC|Ask|90.210|129.000|43.00%|
EWSM|10:37:33|NQEX|Bid|27.090|0.010|99.96%|
EWSM|10:37:33|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:37:33|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:37:33|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:37:33|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:37:33|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:37:33|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:37:33|NQEX|Bid|27.150|17.880|34.14%|
GVA|10:37:33|CINC|Ask|20.270|27.000|33.20%|
ZLC|10:37:33|EDGX|Ask|4.580|6.100|33.19%|
BIB|10:37:33|EDGX|Ask|55.130|77.290|40.20%|
CVGI|10:37:33|CINC|Ask|8.040|13.180|63.93%|
OGXI|10:37:33|EDGX|Ask|9.250|18.650|101.62%|
BONA|10:37:33|CINC|Ask|4.500|6.970|54.89%|
TRNO|10:37:34|PACF|Bid|15.570|7.780|50.03%|
DRQ|10:37:34|CINC|Ask|56.330|81.000|43.80%|
BIB|10:37:34|EDGX|Ask|55.130|77.290|40.20%|
MTOR|10:37:34|CINC|Ask|9.680|13.020|34.50%|
OGXI|10:37:34|CINC|Ask|9.250|17.500|89.19%|
CVGI|10:37:34|CINC|Ask|8.030|13.180|64.13%|
TRNO|10:37:34|PACF|Bid|15.570|7.780|50.03%|
GLBL|10:37:34|CINC|Ask|3.990|5.370|34.59%|
OGXI|10:37:34|CINC|Ask|9.250|17.500|89.19%|
SILC|10:37:34|PACF|Ask|16.450|22.000|33.74%|
ADEP|10:37:34|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:37:34|PACF|Ask|3.790|5.140|35.62%|
FOC|10:37:34|BATS|Bid|27.670|17.550|36.57%|
FOC|10:37:34|BATS|Ask|27.990|38.000|35.76%|
FOC|10:37:34|BATS|Bid|27.670|17.550|36.57%|
FOC|10:37:34|BATS|Ask|27.990|37.980|35.69%|
UNAM|10:37:34|PACF|Ask|10.860|14.480|33.33%|
GLF|10:37:34|CINC|Ask|39.490|55.000|39.28%|
EIPO|10:37:34|NQEX|Ask|20.910|9999.000|47719.23%|
RBCN|10:37:34|BOST|Ask|12.350|22.370|81.13%|
RBCN|10:37:34|BOST|Ask|12.350|22.370|81.13%|
RBCN|10:37:34|BOST|Ask|12.350|22.370|81.13%|
USAP|10:37:34|CINC|Ask|38.500|54.280|40.99%|
MTOR|10:37:34|CINC|Ask|9.680|13.020|34.50%|
GLBL|10:37:34|CINC|Ask|3.990|5.370|34.59%|
EWSM|10:37:34|NQEX|Bid|25.470|0.010|99.96%|
EWSM|10:37:34|NQEX|Bid|27.140|17.830|34.30%|
EWSM|10:37:34|NQEX|Bid|27.140|17.830|34.30%|
EWSM|10:37:34|NQEX|Bid|27.140|17.830|34.30%|
EWSM|10:37:34|NQEX|Bid|27.140|17.830|34.30%|
EWSM|10:37:34|NQEX|Bid|27.140|17.830|34.30%|
EWSM|10:37:34|NQEX|Bid|27.140|17.830|34.30%|
EWSM|10:37:34|NQEX|Bid|27.140|0.010|99.96%|
MTEX|10:37:34|PACF|Ask|0.730|1.200|64.38%|
PBI.PR|10:37:34|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|10:37:34|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|10:37:34|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|10:37:34|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|10:37:34|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|10:37:34|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|10:37:34|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|10:37:34|NQEX|Ask|376.620|505.200|34.14%|
DTG|10:37:34|CINC|Bid|66.240|15.570|76.49%|
DTG|10:37:34|CINC|Bid|66.240|15.570|76.49%|
DTG|10:37:34|CINC|Bid|66.240|15.570|76.49%|
ZUMZ|10:37:34|CINC|Ask|21.860|28.860|32.02%|
ZUMZ|10:37:34|CINC|Ask|21.860|28.860|32.02%|
CGV|10:37:34|CINC|Ask|25.520|35.000|37.15%|
SCMR|10:37:35|CINC|Ask|18.010|25.300|40.48%|
COBR|10:37:35|PACF|Ask|3.750|6.100|62.67%|
MTEX|10:37:35|PACF|Ask|0.730|1.200|64.38%|
EWSM|10:37:35|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|37.710|37.83%|
EWSM|10:37:35|NQEX|Ask|27.360|9999.000|36446.05%|
IVD|10:37:35|PACF|Bid|0.770|0.500|35.06%|
ZLC|10:37:35|EDGX|Ask|4.580|6.100|33.19%|
ZLC|10:37:35|EDGX|Ask|4.580|6.100|33.19%|
ZLC|10:37:35|EDGX|Ask|4.580|6.100|33.19%|
ZLC|10:37:35|EDGX|Ask|4.580|6.100|33.19%|
ADEP|10:37:35|PACF|Ask|3.790|5.140|35.62%|
ZLC|10:37:35|EDGX|Ask|4.580|6.100|33.19%|
COBR|10:37:35|PACF|Ask|3.750|6.100|62.67%|
EXH|10:37:35|CINC|Ask|12.790|22.360|74.82%|
EIPO|10:37:35|NQEX|Ask|20.900|9999.000|47742.11%|
FMS.PR|10:37:35|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:37:35|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:37:35|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:37:35|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:37:35|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:37:35|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:37:35|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:37:35|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:37:35|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:37:35|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:37:35|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:37:35|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:37:35|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:37:35|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:37:35|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:37:35|NQEX|Ask|58.130|79.460|36.69%|
NLST|10:37:35|PACF|Ask|1.430|2.190|53.15%|
SOA|10:37:35|CINC|Ask|17.880|24.000|34.23%|
EIPO|10:37:35|NQEX|Ask|20.900|9999.000|47742.11%|
FWDD|10:37:36|NQEX|Bid|21.490|0.010|99.95%|
FWDD|10:37:36|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:37:36|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:37:36|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:37:36|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:37:36|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:37:36|NQEX|Bid|22.890|15.050|34.25%|
FWDD|10:37:36|NQEX|Bid|22.890|0.010|99.96%|
ADAT|10:37:36|CINC|Ask|0.850|1.250|47.08%|
NDSN|10:37:36|CINC|Bid|43.510|24.000|44.84%|
LNC.PR|10:37:36|NQEX|Ask|604.320|883.320|46.17%|
LNC.PR|10:37:36|NQEX|Ask|604.320|883.320|46.17%|
LNC.PR|10:37:36|NQEX|Ask|604.320|883.320|46.17%|
LNC.PR|10:37:36|NQEX|Ask|604.320|883.320|46.17%|
LNC.PR|10:37:36|NQEX|Ask|604.320|883.320|46.17%|
LNC.PR|10:37:36|NQEX|Ask|604.320|883.320|46.17%|
SAPE|10:37:36|PHIL|Ask|11.870|21.900|84.50%|
SDD|10:37:36|CINC|Ask|56.530|112.000|98.12%|
SDD|10:37:36|CINC|Ask|56.530|112.000|98.12%|
UWN|10:37:36|PACF|Ask|1.630|6.200|280.37%|
UWN|10:37:36|PACF|Ask|1.630|6.200|280.37%|
UWN|10:37:36|PACF|Ask|1.630|6.200|280.37%|
ESC|10:37:36|EDGX|Ask|16.240|23.440|44.33%|
OGXI|10:37:36|CINC|Ask|9.250|17.500|89.19%|
SDD|10:37:37|CINC|Ask|56.540|112.000|98.09%|
UWN|10:37:37|PACF|Ask|1.630|6.200|280.37%|
COGO|10:37:37|EDGX|Bid|3.390|1.500|55.75%|
BBBB|10:37:37|EDGX|Bid|42.100|0.020|99.95%|
ECH|10:37:37|EDGX|Bid|63.850|41.310|35.30%|
HILL|10:37:37|CINC|Ask|1.670|2.300|37.72%|
PERY|10:37:37|CINC|Bid|20.170|12.000|40.51%|
CRU|10:37:37|EDGX|Ask|9.300|13.500|45.16%|
EIPO|10:37:37|NQEX|Ask|20.900|9999.000|47742.11%|
ORN|10:37:37|CINC|Ask|6.450|11.110|72.25%|
SWFT|10:37:37|CINC|Ask|8.840|14.650|65.72%|
NTSP|10:37:37|CINC|Ask|4.500|9.000|100.00%|
CECO|10:37:37|EDGX|Bid|17.800|0.020|99.89%|
CECO|10:37:37|CINC|Ask|17.810|24.700|38.69%|
SEM|10:37:37|EDGX|Ask|6.460|8.750|35.45%|
CECO|10:37:37|EDGX|Bid|17.800|0.020|99.89%|
CECO|10:37:37|EDGX|Bid|17.800|0.020|99.89%|
BLD|10:37:37|PACF|Ask|1.100|1.500|36.36%|
THTI|10:37:37|PACF|Ask|2.860|3.800|32.87%|
BAC.WS.B|10:37:38|EDGX|Bid|1.170|0.520|55.56%|
OBCI|10:37:38|PACF|Bid|3.550|2.000|43.66%|
NTSP|10:37:38|CINC|Ask|4.510|9.000|99.56%|
NTSP|10:37:38|CINC|Ask|4.510|9.000|99.56%|
CVGI|10:37:38|CINC|Ask|8.030|13.180|64.13%|
CHCI|10:37:38|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:37:38|PACF|Ask|1.090|1.790|64.22%|
COBR|10:37:38|PACF|Ask|3.750|6.100|62.67%|
SMI|10:37:38|CINC|Ask|2.730|8.000|193.04%|
EWSM|10:37:38|NQEX|Bid|25.520|0.010|99.96%|
EWSM|10:37:38|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:37:38|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:37:38|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:37:38|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:37:38|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:37:38|NQEX|Bid|27.130|17.870|34.13%|
EWSM|10:37:38|NQEX|Bid|27.130|0.010|99.96%|
USD|10:37:38|EDGE|Bid|30.860|20.840|32.47%|
TRNO|10:37:38|PACF|Bid|15.570|7.780|50.03%|
MED|10:37:38|EDGE|Ask|15.920|25.950|63.00%|
USD|10:37:38|EDGE|Bid|30.850|20.830|32.48%|
USD|10:37:38|EDGE|Bid|30.830|20.830|32.44%|
CVGI|10:37:38|CINC|Ask|8.030|13.180|64.13%|
FWDD|10:37:38|NQEX|Ask|24.420|9999.000|40845.95%|
FWDD|10:37:38|NQEX|Ask|22.990|31.740|38.06%|
FWDD|10:37:38|NQEX|Ask|22.990|31.740|38.06%|
FWDD|10:37:38|NQEX|Ask|22.990|31.740|38.06%|
FWDD|10:37:38|NQEX|Ask|22.990|31.740|38.06%|
FWDD|10:37:38|NQEX|Ask|22.990|31.740|38.06%|
FWDD|10:37:38|NQEX|Ask|22.990|31.740|38.06%|
FWDD|10:37:38|NQEX|Ask|22.990|9999.000|43392.82%|
OSG|10:37:38|CINC|Ask|20.400|26.950|32.11%|
OSG|10:37:38|CINC|Ask|20.400|26.950|32.11%|
VRML|10:37:38|CINC|Ask|3.050|4.050|32.79%|
IOSP|10:37:39|EDGX|Ask|26.110|9999.990|38199.46%|
FMS.PR|10:37:39|NQEX|Ask|61.120|81.250|32.94%|
FMS.PR|10:37:39|NQEX|Ask|61.120|81.250|32.94%|
FMS.PR|10:37:39|NQEX|Ask|61.120|81.250|32.94%|
FMS.PR|10:37:39|NQEX|Ask|61.120|81.250|32.94%|
FMS.PR|10:37:39|NQEX|Ask|61.120|81.250|32.94%|
FMS.PR|10:37:39|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:37:39|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:37:39|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:37:39|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:37:39|NQEX|Ask|57.370|79.450|38.49%|
NGSX|10:37:39|PACF|Ask|2.180|3.500|60.55%|
NGSX|10:37:39|PACF|Ask|2.180|3.500|60.55%|
EPHE|10:37:39|CINC|Ask|25.150|38.000|51.09%|
EIPO|10:37:39|NQEX|Ask|20.890|9999.000|47765.01%|
BAC.WS.B|10:37:39|EDGX|Bid|1.170|0.520|55.56%|
BAC.WS.B|10:37:39|EDGX|Ask|1.180|2.500|111.86%|
PBI.PR|10:37:39|NQEX|Ask|405.460|552.500|36.26%|
PBI.PR|10:37:39|NQEX|Ask|405.460|552.500|36.26%|
PBI.PR|10:37:39|NQEX|Ask|405.460|552.500|36.26%|
PBI.PR|10:37:39|NQEX|Ask|405.460|552.500|36.26%|
PBI.PR|10:37:39|NQEX|Ask|388.460|527.090|35.69%|
PBI.PR|10:37:39|NQEX|Ask|388.460|527.090|35.69%|
PBI.PR|10:37:39|NQEX|Ask|388.460|527.090|35.69%|
PBI.PR|10:37:39|NQEX|Ask|388.460|527.090|35.69%|
PBI.PR|10:37:39|NQEX|Ask|376.460|504.990|34.14%|
PBI.PR|10:37:39|NQEX|Ask|376.460|504.990|34.14%|
LNC.PR|10:37:39|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:37:39|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:37:39|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:37:39|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:37:39|NQEX|Ask|604.160|883.110|46.17%|
LNC.PR|10:37:39|NQEX|Ask|604.160|883.110|46.17%|
LNC.PR|10:37:39|NQEX|Ask|604.160|883.110|46.17%|
LNC.PR|10:37:39|NQEX|Ask|604.160|883.110|46.17%|
LNC.PR|10:37:39|NQEX|Ask|604.160|883.110|46.17%|
LNC.PR|10:37:39|NQEX|Ask|604.160|883.110|46.17%|
LNC.PR|10:37:39|NQEX|Ask|604.160|883.110|46.17%|
LNC.PR|10:37:39|NQEX|Ask|604.160|883.110|46.17%|
LNC.PR|10:37:39|NQEX|Ask|604.160|883.110|46.17%|
PBI.PR|10:37:39|NQEX|Ask|376.460|504.990|34.14%|
PBI.PR|10:37:39|NQEX|Ask|376.460|504.990|34.14%|
SPXU|10:37:39|EDGE|Ask|20.160|30.210|49.85%|
OSG|10:37:39|CINC|Ask|20.400|26.950|32.11%|
EIPO|10:37:39|NQEX|Ask|20.900|9999.000|47742.11%|
OSG|10:37:39|CINC|Ask|20.400|26.950|32.11%|
THTI|10:37:39|PACF|Ask|2.860|3.800|32.87%|
PFSW|10:37:39|PACF|Ask|4.150|5.500|32.53%|
VGK|10:37:39|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:39|CINC|Ask|46.050|66.000|43.32%|
MTOR|10:37:39|CINC|Ask|9.670|13.020|34.64%|
VGK|10:37:39|CINC|Ask|46.060|66.000|43.29%|
UWN|10:37:39|PACF|Ask|1.630|6.200|280.37%|
VGK|10:37:39|CINC|Ask|46.060|66.000|43.29%|
VGK|10:37:39|CINC|Ask|46.060|66.000|43.29%|
GAGA|10:37:39|PACF|Ask|5.690|8.080|42.00%|
UWN|10:37:39|PACF|Ask|1.630|6.200|280.37%|
DDIC|10:37:39|CINC|Ask|7.760|11.240|44.85%|
LXU|10:37:39|CINC|Ask|35.070|48.500|38.29%|
VGK|10:37:39|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:39|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:39|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:39|CINC|Ask|46.050|66.000|43.32%|
LXU|10:37:39|CINC|Ask|35.020|48.500|38.49%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
NDN|10:37:40|CINC|Ask|18.060|30.000|66.11%|
EWSM|10:37:40|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|10:37:40|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:37:40|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:37:40|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:37:40|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:37:40|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:37:40|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:37:40|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:37:40|NQEX|Ask|27.350|9999.000|36459.41%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
EIPO|10:37:40|NQEX|Ask|20.890|9999.000|47765.01%|
UWN|10:37:40|PACF|Ask|1.630|6.200|280.37%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:40|CINC|Ask|46.050|66.000|43.32%|
VR|10:37:40|CINC|Bid|24.970|14.000|43.93%|
VR|10:37:40|CINC|Bid|24.970|14.000|43.93%|
VR|10:37:40|CINC|Bid|24.970|14.000|43.93%|
EIPO|10:37:40|NQEX|Ask|20.900|9999.000|47742.11%|
NNBR|10:37:40|CINC|Ask|9.350|13.990|49.63%|
GLF|10:37:40|CINC|Ask|39.460|55.000|39.38%|
ZEUS|10:37:40|PACF|Ask|23.030|32.500|41.12%|
USD|10:37:40|EDGE|Ask|30.900|40.910|32.39%|
GVA|10:37:40|CINC|Ask|20.250|27.000|33.33%|
GVA|10:37:41|CINC|Ask|20.250|27.000|33.33%|
RMTR|10:37:41|PACF|Ask|2.040|2.930|43.63%|
NNBR|10:37:41|CINC|Ask|9.360|13.990|49.47%|
NAV.PR.D|10:37:41|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|10:37:41|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|10:37:41|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|10:37:41|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|10:37:41|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:37:41|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:37:41|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:37:41|NQEX|Ask|13.640|18.510|35.70%|
THTI|10:37:41|PACF|Ask|2.860|3.800|32.87%|
OCR.PR.A|10:37:41|BATS|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:37:41|BATS|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:37:41|BATS|Ask|42.020|55.660|32.46%|
ROICU|10:37:41|NQEX|Ask|11.840|16.820|42.06%|
ROICU|10:37:41|NQEX|Ask|11.840|16.820|42.06%|
ROICU|10:37:41|NQEX|Ask|11.840|16.820|42.06%|
ROICU|10:37:41|NQEX|Ask|11.840|16.820|42.06%|
ROICU|10:37:41|NQEX|Ask|11.840|16.820|42.06%|
VGK|10:37:41|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:41|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:42|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:42|CINC|Ask|46.050|66.000|43.32%|
PVA|10:37:42|CINC|Ask|9.860|15.000|52.13%|
RBCN|10:37:42|BOST|Ask|12.340|22.370|81.28%|
RBCN|10:37:42|BOST|Ask|12.340|22.370|81.28%|
PZI|10:37:42|EDGX|Ask|10.290|14.000|36.05%|
THTI|10:37:42|PACF|Ask|2.860|3.800|32.87%|
VGK|10:37:42|CINC|Ask|46.050|66.000|43.32%|
FMS.PR|10:37:42|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:37:42|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:37:42|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:37:42|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:37:42|NQEX|Ask|58.110|81.250|39.82%|
VGK|10:37:42|CINC|Ask|46.050|66.000|43.32%|
ESC|10:37:42|CINC|Ask|16.180|23.400|44.62%|
LNC.PR|10:37:42|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|10:37:42|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|10:37:42|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|10:37:42|NQEX|Ask|604.320|947.900|56.85%|
ADAT|10:37:42|CINC|Ask|0.850|1.250|47.08%|
BIB|10:37:42|EDGX|Ask|55.000|77.290|40.53%|
BIB|10:37:42|EDGX|Ask|55.010|77.290|40.50%|
VGK|10:37:42|CINC|Ask|46.040|66.000|43.35%|
BIB|10:37:42|EDGX|Ask|54.990|77.290|40.55%|
BIB|10:37:42|EDGX|Ask|55.000|77.290|40.53%|
FWDD|10:37:43|NQEX|Bid|21.520|0.010|99.95%|
FWDD|10:37:43|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:37:43|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:37:43|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:37:43|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:37:43|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:37:43|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:37:43|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:37:43|NQEX|Bid|22.880|0.010|99.96%|
BIB|10:37:43|EDGX|Ask|54.990|77.290|40.55%|
PNCL|10:37:43|CINC|Ask|3.460|4.750|37.28%|
CVTI|10:37:43|CINC|Bid|5.150|2.500|51.46%|
CGV|10:37:43|CINC|Ask|25.510|35.000|37.20%|
CGV|10:37:43|CINC|Ask|25.500|35.000|37.25%|
DTG|10:37:43|CINC|Bid|66.140|15.570|76.46%|
EIPO|10:37:43|NQEX|Ask|20.890|9999.000|47765.01%|
EWSM|10:37:43|NQEX|Bid|25.480|0.010|99.96%|
EWSM|10:37:43|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:37:43|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:37:43|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:37:43|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:37:43|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:37:43|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:37:43|NQEX|Bid|27.120|0.010|99.96%|
AWC|10:37:43|EDGX|Bid|7.570|4.000|47.16%|
CVGI|10:37:43|CINC|Ask|8.020|13.180|64.34%|
SOA|10:37:43|CINC|Ask|17.870|24.000|34.30%|
CVGI|10:37:43|CINC|Ask|8.020|13.180|64.34%|
AWC|10:37:43|EDGX|Bid|7.570|4.000|47.16%|
VGK|10:37:43|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:43|CINC|Ask|46.050|66.000|43.32%|
VGK|10:37:43|CINC|Ask|46.050|66.000|43.32%|
USAP|10:37:43|CINC|Ask|38.450|54.280|41.17%|
SOA|10:37:44|CINC|Ask|17.860|24.000|34.38%|
SOA|10:37:44|CINC|Ask|17.860|24.000|34.38%|
THTI|10:37:44|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:37:44|PACF|Ask|0.870|2.990|243.68%|
OGXI|10:37:44|EDGX|Ask|9.160|18.650|103.60%|
USD|10:37:44|EDGE|Bid|30.830|20.820|32.47%|
THTI|10:37:44|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:37:44|PACF|Ask|0.870|2.990|243.68%|
EIPO|10:37:44|NQEX|Ask|20.880|9999.000|47787.93%|
EIPO|10:37:44|NQEX|Ask|20.880|9999.000|47787.93%|
CECO|10:37:44|CINC|Ask|17.800|24.700|38.76%|
ROICU|10:37:44|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:37:44|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:37:44|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:37:44|NQEX|Ask|11.850|15.750|32.91%|
ROICU|10:37:44|NQEX|Ask|11.850|15.750|32.91%|
EIPO|10:37:44|NQEX|Ask|20.880|9999.000|47787.93%|
BKS|10:37:44|CINC|Bid|15.490|10.000|35.44%|
BKS|10:37:44|CINC|Bid|15.490|10.000|35.44%|
BKS|10:37:44|CINC|Bid|15.490|10.000|35.44%|
EIPO|10:37:44|NQEX|Ask|20.880|9999.000|47787.93%|
ADEP|10:37:44|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:37:44|PACF|Ask|3.790|5.140|35.62%|
DRQ|10:37:44|CINC|Ask|56.320|81.000|43.82%|
ADEP|10:37:45|PACF|Ask|3.790|5.140|35.62%|
AZPN|10:37:45|BATY|Bid|14.290|4.270|70.12%|
IOSP|10:37:45|EDGX|Ask|26.100|9999.990|38214.14%|
MTEX|10:37:45|PACF|Ask|0.730|1.200|64.38%|
LNC.PR|10:37:45|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:37:45|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:37:45|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:37:45|NQEX|Ask|604.160|850.610|40.79%|
HALO|10:37:45|CINC|Bid|6.010|4.000|33.44%|
ICLK|10:37:45|CINC|Ask|6.150|9.150|48.78%|
LXU|10:37:45|CINC|Ask|34.920|48.500|38.89%|
CORT|10:37:45|CINC|Ask|2.850|4.710|65.26%|
TRNO|10:37:45|PACF|Bid|15.560|7.780|50.00%|
TESO|10:37:45|CINC|Ask|17.100|24.000|40.35%|
TRMD|10:37:46|PACF|Ask|3.240|6.480|100.00%|
OGXI|10:37:46|EDGX|Ask|9.160|18.650|103.60%|
ACUR|10:37:46|CINC|Ask|3.030|4.100|35.31%|
ZUMZ|10:37:46|CINC|Ask|21.830|28.860|32.20%|
MTOR|10:37:46|CINC|Ask|9.660|13.020|34.78%|
MTOR|10:37:46|CINC|Ask|9.660|13.020|34.78%|
FTK|10:37:46|PHIL|Ask|7.170|17.240|140.45%|
DVOX|10:37:46|CINC|Ask|6.880|9.500|38.08%|
FTK|10:37:46|PHIL|Ask|7.190|17.240|139.78%|
DVOX|10:37:46|CINC|Ask|6.880|9.500|38.08%|
NNBR|10:37:46|CINC|Ask|9.300|13.990|50.43%|
DVOX|10:37:46|CINC|Ask|6.880|9.500|38.08%|
FTK|10:37:46|PHIL|Ask|7.140|17.240|141.46%|
DVOX|10:37:46|CINC|Ask|6.970|9.500|36.30%|
TRNO|10:37:46|PACF|Bid|15.560|7.770|50.06%|
FTK|10:37:46|PHIL|Ask|7.170|17.240|140.45%|
VGK|10:37:46|CINC|Ask|46.060|66.000|43.29%|
OCR.PR.A|10:37:46|BATS|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:37:46|BATS|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:37:46|BATS|Bid|41.440|26.600|35.81%|
NAV.PR.D|10:37:46|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:37:46|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:37:46|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:37:46|NQEX|Ask|13.650|19.500|42.86%|
OCR.PR.A|10:37:47|BATS|Ask|42.020|55.660|32.46%|
VGK|10:37:47|CINC|Ask|46.060|66.000|43.29%|
VGK|10:37:47|CINC|Ask|46.070|66.000|43.26%|
VGK|10:37:47|CINC|Ask|46.070|66.000|43.26%|
VGK|10:37:47|CINC|Ask|46.070|66.000|43.26%|
VGK|10:37:47|CINC|Ask|46.070|66.000|43.26%|
VGK|10:37:47|CINC|Ask|46.070|66.000|43.26%|
JRCC|10:37:47|CINC|Ask|15.220|22.200|45.86%|
GVA|10:37:47|CINC|Ask|20.250|27.000|33.33%|
AFAM|10:37:47|CINC|Ask|18.780|30.000|59.74%|
SWFT|10:37:47|CINC|Ask|8.830|14.650|65.91%|
CRU|10:37:47|EDGX|Ask|9.300|13.500|45.16%|
CCIX|10:37:47|CINC|Ask|11.070|15.000|35.50%|
VGK|10:37:47|CINC|Ask|46.070|66.000|43.26%|
ORN|10:37:47|CINC|Ask|6.450|11.110|72.25%|
MED|10:37:47|EDGE|Ask|15.930|25.960|62.96%|
VGK|10:37:47|CINC|Ask|46.070|66.000|43.26%|
CCIX|10:37:47|CINC|Ask|11.080|15.000|35.38%|
JRCC|10:37:47|CINC|Ask|15.220|22.200|45.86%|
EIPO|10:37:47|NQEX|Ask|20.880|9999.000|47787.93%|
VGK|10:37:47|CINC|Ask|46.070|66.000|43.26%|
VGK|10:37:47|CINC|Ask|46.070|66.000|43.26%|
GVA|10:37:47|CINC|Ask|20.250|27.000|33.33%|
VGK|10:37:47|CINC|Ask|46.070|66.000|43.26%|
TTI|10:37:48|CINC|Ask|10.180|13.480|32.42%|
ABBC|10:37:48|EDGX|Ask|9.050|11.990|32.49%|
PVA|10:37:48|CINC|Ask|9.870|15.000|51.98%|
CCIX|10:37:48|CINC|Ask|11.060|15.000|35.62%|
VGK|10:37:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:37:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:37:48|CINC|Ask|46.070|66.000|43.26%|
VGK|10:37:48|CINC|Ask|46.060|66.000|43.29%|
DTG|10:37:48|CINC|Bid|66.200|15.570|76.48%|
SOA|10:37:48|CINC|Ask|17.860|24.000|34.38%|
MERU|10:37:48|CINC|Ask|9.520|12.600|32.35%|
PVA|10:37:48|CINC|Ask|9.870|15.000|51.98%|
PVA|10:37:48|CINC|Ask|9.870|15.000|51.98%|
VGK|10:37:48|CINC|Ask|46.060|66.000|43.29%|
PACB|10:37:48|CINC|Ask|7.770|12.000|54.44%|
LNC.PR|10:37:48|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:37:48|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:37:48|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:37:48|NQEX|Ask|604.000|850.400|40.79%|
EIPO|10:37:48|NQEX|Ask|21.180|9999.000|47109.63%|
USD|10:37:48|EDGE|Bid|30.820|20.810|32.48%|
USD|10:37:48|EDGE|Ask|30.890|40.890|32.37%|
EIPO|10:37:48|NQEX|Ask|21.180|9999.000|47109.63%|
EIPO|10:37:49|NQEX|Ask|20.890|9999.000|47765.01%|
PFSW|10:37:49|PACF|Ask|4.150|5.500|32.53%|
EIPO|10:37:49|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:37:49|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:37:49|NQEX|Ask|20.880|9999.000|47787.93%|
EIPO|10:37:49|NQEX|Ask|20.880|9999.000|47787.93%|
PQZ|10:37:49|BATS|Bid|15.780|5.710|63.81%|
PQZ|10:37:49|BATS|Ask|15.870|25.960|63.58%|
FOC|10:37:49|BATS|Bid|27.660|17.550|36.55%|
FOC|10:37:49|BATS|Bid|27.660|17.550|36.55%|
FOC|10:37:49|BATS|Ask|27.970|37.980|35.79%|
USB.PR.L|10:37:49|BATS|Ask|26.570|35.290|32.82%|
VGK|10:37:49|CINC|Ask|46.060|66.000|43.29%|
CAR|10:37:49|CINC|Bid|13.680|6.650|51.39%|
CAR|10:37:49|CINC|Bid|13.680|6.650|51.39%|
SF|10:37:49|CINC|Bid|33.970|20.000|41.12%|
SF|10:37:49|CINC|Bid|33.970|20.000|41.12%|
CVGI|10:37:50|CINC|Ask|8.010|13.180|64.54%|
NGSX|10:37:50|PACF|Ask|2.200|3.500|59.09%|
NGSX|10:37:50|PACF|Ask|2.200|3.500|59.09%|
NRCI|10:37:50|PACF|Ask|38.300|52.130|36.11%|
CVGI|10:37:50|CINC|Ask|8.010|13.180|64.54%|
USD|10:37:50|EDGE|Ask|30.900|40.910|32.39%|
ZUMZ|10:37:50|CINC|Ask|21.810|28.860|32.32%|
OSTK|10:37:50|EDGX|Ask|11.150|15.410|38.21%|
VGK|10:37:51|CINC|Ask|46.080|66.000|43.23%|
VGK|10:37:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:37:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:37:51|CINC|Ask|46.090|66.000|43.20%|
EIPO|10:37:51|NQEX|Ask|20.880|9999.000|47787.93%|
DFR|10:37:51|PACF|Ask|5.860|23.770|305.63%|
CWEI|10:37:51|EDGX|Ask|59.440|100.000|68.24%|
USD|10:37:51|EDGE|Ask|30.910|40.910|32.35%|
LHB|10:37:51|EDGX|Bid|23.160|14.670|36.66%|
OGXI|10:37:51|CINC|Ask|9.160|17.500|91.05%|
OGXI|10:37:51|EDGX|Ask|9.160|18.650|103.60%|
FWDD|10:37:51|NQEX|Bid|21.510|0.010|99.95%|
EIPO|10:37:51|NQEX|Ask|20.890|9999.000|47765.01%|
FWDD|10:37:51|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:37:51|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:37:51|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:37:51|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:37:51|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:37:51|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:37:51|NQEX|Bid|22.890|0.010|99.96%|
FMS.PR|10:37:51|NQEX|Ask|58.020|77.420|33.44%|
FMS.PR|10:37:51|NQEX|Ask|58.020|77.420|33.44%|
FMS.PR|10:37:51|NQEX|Ask|58.020|77.420|33.44%|
FMS.PR|10:37:51|NQEX|Ask|58.020|77.420|33.44%|
FMS.PR|10:37:51|NQEX|Ask|58.020|77.420|33.44%|
FMS.PR|10:37:51|NQEX|Ask|58.020|77.420|33.44%|
FMS.PR|10:37:51|NQEX|Ask|58.020|77.420|33.44%|
FMS.PR|10:37:51|NQEX|Ask|58.020|77.420|33.44%|
FMS.PR|10:37:51|NQEX|Ask|58.020|77.420|33.44%|
FMS.PR|10:37:51|NQEX|Ask|58.020|80.670|39.04%|
FMS.PR|10:37:51|NQEX|Ask|58.020|80.670|39.04%|
FMS.PR|10:37:51|NQEX|Ask|58.020|80.670|39.04%|
FMS.PR|10:37:51|NQEX|Ask|58.020|80.670|39.04%|
FMS.PR|10:37:51|NQEX|Ask|58.020|80.670|39.04%|
FMS.PR|10:37:51|NQEX|Ask|58.020|80.670|39.04%|
FMS.PR|10:37:51|NQEX|Ask|58.020|80.670|39.04%|
FMS.PR|10:37:51|NQEX|Ask|58.020|80.670|39.04%|
FMS.PR|10:37:51|NQEX|Ask|58.020|80.670|39.04%|
FMS.PR|10:37:51|NQEX|Ask|58.020|80.670|39.04%|
FMS.PR|10:37:51|NQEX|Ask|58.020|80.670|39.04%|
VYFC|10:37:51|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|10:37:51|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:37:51|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:37:51|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:37:51|NQEX|Ask|604.160|850.200|40.72%|
HSIC|10:37:51|EDGX|Bid|63.160|0.020|99.97%|
HSIC|10:37:51|EDGX|Bid|63.160|0.020|99.97%|
SSFN|10:37:51|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:37:51|PACF|Bid|4.800|2.520|47.50%|
USD|10:37:52|EDGE|Bid|30.830|20.820|32.47%|
FFKY|10:37:52|PACF|Ask|2.740|4.010|46.35%|
FFHL|10:37:52|CINC|Ask|2.810|4.000|42.35%|
NNBR|10:37:52|CINC|Ask|9.360|13.990|49.47%|
BXC|10:37:52|CINC|Ask|1.890|17.500|825.93%|
ASCA|10:37:53|BATY|Bid|21.310|11.340|46.79%|
USD|10:37:53|EDGE|Ask|30.890|40.890|32.37%|
NRCI|10:37:53|PACF|Ask|38.300|52.130|36.11%|
CIE|10:37:53|CINC|Ask|9.700|13.400|38.14%|
OCR.PR.A|10:37:53|BATS|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:37:53|BATS|Ask|42.020|55.660|32.46%|
OCR.PR.A|10:37:53|BATS|Bid|41.440|26.390|36.32%|
USD|10:37:53|EDGE|Ask|30.890|40.890|32.37%|
BBBB|10:37:53|EDGX|Bid|42.100|0.020|99.95%|
UWN|10:37:53|PACF|Ask|1.630|6.200|280.37%|
UWN|10:37:53|PACF|Ask|1.630|6.200|280.37%|
UWN|10:37:53|PACF|Ask|1.630|6.200|280.37%|
CCIX|10:37:53|CINC|Ask|10.950|15.000|36.99%|
CCIX|10:37:53|CINC|Ask|10.950|15.000|36.99%|
WEST|10:37:53|CINC|Ask|1.180|1.650|39.83%|
WEST|10:37:53|CINC|Ask|1.180|1.650|39.83%|
EWSM|10:37:53|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|10:37:53|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:37:53|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:37:53|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:37:53|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:37:53|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:37:53|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:37:53|NQEX|Ask|27.340|9999.000|36472.79%|
PVA|10:37:53|CINC|Ask|9.870|15.000|51.98%|
GDOT|10:37:53|CINC|Ask|27.730|38.250|37.94%|
GDOT|10:37:53|CINC|Ask|27.730|38.250|37.94%|
CUZ.PR.B|10:37:54|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:37:54|CINC|Bid|24.180|13.840|42.76%|
UWN|10:37:54|PACF|Ask|1.630|6.200|280.37%|
TESO|10:37:54|CINC|Ask|17.090|24.000|40.43%|
LNC.PR|10:37:54|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:37:54|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:37:54|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:37:54|NQEX|Ask|604.160|850.400|40.76%|
EIPO|10:37:54|NQEX|Ask|20.880|9999.000|47787.93%|
EIPO|10:37:54|NQEX|Ask|20.880|9999.000|47787.93%|
EIPO|10:37:55|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:37:55|NQEX|Ask|20.890|28.740|37.58%|
BONA|10:37:55|CINC|Ask|4.510|6.970|54.55%|
ASYS|10:37:55|CINC|Bid|15.890|10.000|37.07%|
ASYS|10:37:55|CINC|Bid|15.890|10.000|37.07%|
ASYS|10:37:55|CINC|Bid|15.890|10.000|37.07%|
OGXI|10:37:55|CINC|Ask|9.160|17.500|91.05%|
OGXI|10:37:55|EDGX|Ask|9.160|18.650|103.60%|
OGXI|10:37:55|EDGX|Ask|9.160|18.650|103.60%|
NRCI|10:37:55|PACF|Ask|38.300|52.130|36.11%|
MEAS|10:37:55|CINC|Ask|27.620|37.940|37.36%|
USD|10:37:55|EDGE|Ask|30.910|40.910|32.35%|
USD|10:37:55|EDGE|Bid|30.830|20.830|32.44%|
USD|10:37:55|EDGE|Ask|30.910|40.910|32.35%|
CVGI|10:37:55|EDGX|Ask|8.000|11.330|41.63%|
GLF|10:37:55|CINC|Ask|39.440|55.000|39.45%|
VYFC|10:37:55|PACF|Bid|4.800|2.520|47.50%|
BONA|10:37:55|CINC|Ask|4.510|6.970|54.55%|
GLF|10:37:55|CINC|Ask|39.440|55.000|39.45%|
ASCA|10:37:55|BATY|Bid|21.310|11.340|46.79%|
TSLA|10:37:55|BATY|Bid|23.700|13.730|42.07%|
NDN|10:37:56|CINC|Ask|18.090|30.000|65.84%|
SILC|10:37:56|PACF|Ask|16.430|22.000|33.90%|
DTG|10:37:56|CINC|Bid|66.140|15.570|76.46%|
FWDD|10:37:56|NQEX|Bid|21.480|0.010|99.95%|
FWDD|10:37:56|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:37:56|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:37:56|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:37:56|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:37:56|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:37:56|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:37:56|NQEX|Bid|22.900|0.010|99.96%|
USD|10:37:56|EDGE|Ask|30.910|40.900|32.32%|
SPXU|10:37:56|EDGE|Bid|20.130|10.090|49.88%|
GENE|10:37:56|BOST|Ask|6.080|15.970|162.66%|
PKB|10:37:56|EDGX|Ask|11.100|15.000|35.14%|
NJ|10:37:56|EDGX|Bid|22.710|10.000|55.97%|
USD|10:37:56|EDGE|Ask|30.920|40.910|32.31%|
CTC|10:37:56|EDGX|Bid|2.000|1.150|42.50%|
USD|10:37:56|EDGE|Ask|30.930|40.930|32.33%|
SPXU|10:37:56|EDGE|Ask|20.120|30.160|49.90%|
SDS|10:37:56|CHIC|Ask|24.610|38.000|54.41%|
PKB|10:37:56|EDGX|Ask|11.100|15.000|35.14%|
FOC|10:37:56|BATS|Bid|27.670|17.570|36.50%|
FOC|10:37:56|BATS|Ask|27.980|37.980|35.74%|
FWDD|10:37:56|NQEX|Ask|23.000|9999.000|43373.91%|
FOC|10:37:56|BATS|Bid|27.670|17.570|36.50%|
FOC|10:37:56|BATS|Ask|27.980|38.000|35.81%|
VQ|10:37:56|CINC|Ask|10.300|15.120|46.80%|
SPXU|10:37:56|EDGE|Bid|20.100|10.060|49.95%|
SOA|10:37:56|CINC|Ask|17.880|24.000|34.23%|
PACB|10:37:56|PACF|Ask|7.810|13.130|68.12%|
PERY|10:37:56|CINC|Bid|20.190|12.000|40.56%|
PSI|10:37:56|CINC|Ask|13.730|23.120|68.39%|
MTEX|10:37:56|PACF|Ask|0.730|1.200|64.38%|
MTEX|10:37:56|PACF|Ask|0.730|1.200|64.38%|
SOA|10:37:56|CINC|Ask|17.880|24.000|34.23%|
FWDD|10:37:56|NQEX|Ask|24.730|9999.000|40332.67%|
EWSM|10:37:56|NQEX|Ask|29.010|9999.000|34367.43%|
EXH|10:37:56|CINC|Ask|12.770|22.360|75.10%|
PACB|10:37:56|CINC|Ask|7.810|12.000|53.65%|
JRCC|10:37:56|CINC|Ask|15.270|22.200|45.38%|
FWDD|10:37:56|NQEX|Bid|21.460|0.010|99.95%|
CVGI|10:37:56|CINC|Ask|8.000|13.180|64.75%|
BLD|10:37:56|PACF|Ask|1.100|1.500|36.36%|
FII|10:37:56|CINC|Ask|19.580|26.500|35.34%|
PBI.PR|10:37:56|NQEX|Ask|388.790|550.920|41.70%|
PBI.PR|10:37:56|NQEX|Ask|388.790|550.920|41.70%|
PBI.PR|10:37:56|NQEX|Ask|388.790|550.920|41.70%|
PBI.PR|10:37:56|NQEX|Ask|388.790|550.920|41.70%|
PBI.PR|10:37:56|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:37:56|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:37:56|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:37:56|NQEX|Ask|376.790|505.420|34.14%|
DFR|10:37:56|PACF|Ask|5.860|23.770|305.63%|
ABBC|10:37:56|EDGX|Ask|9.040|11.990|32.63%|
GVA|10:37:56|CINC|Ask|20.260|27.000|33.27%|
GDP|10:37:56|CINC|Bid|18.680|12.000|35.76%|
EWSM|10:37:56|NQEX|Bid|23.570|0.010|99.96%|
DFR|10:37:56|PACF|Ask|5.860|23.770|305.63%|
EWSM|10:37:56|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|10:37:56|NQEX|Ask|31.180|9999.000|31968.63%|
EWSM|10:37:56|NQEX|Ask|31.180|9999.000|31968.63%|
CHCI|10:37:57|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:37:57|PACF|Ask|1.090|1.790|64.22%|
LHB|10:37:57|EDGX|Bid|23.130|14.670|36.58%|
CHCI|10:37:57|PACF|Ask|1.090|1.790|64.22%|
VR|10:37:57|CINC|Bid|24.950|14.000|43.89%|
PXN|10:37:57|EDGX|Ask|7.500|12.680|69.07%|
EWSM|10:37:57|NQEX|Bid|21.800|0.010|99.95%|
CREG|10:37:57|PACF|Ask|1.600|2.380|48.75%|
EWSM|10:37:57|NQEX|Ask|33.480|9999.000|29765.59%|
EWSM|10:37:57|NQEX|Bid|20.160|0.010|99.95%|
EWSM|10:37:57|NQEX|Ask|35.940|9999.000|27721.37%|
EWSM|10:37:57|NQEX|Bid|18.630|0.010|99.95%|
EWSM|10:37:57|NQEX|Ask|38.570|9999.000|25824.29%|
EWSM|10:37:57|NQEX|Bid|15.890|0.010|99.94%|
EWSM|10:37:57|NQEX|Bid|14.660|0.010|99.93%|
JRCC|10:37:57|CINC|Ask|15.240|22.200|45.67%|
EIPO|10:37:57|NQEX|Ask|20.880|9999.000|47787.93%|
EWSM|10:37:57|NQEX|Bid|13.700|0.010|99.93%|
AWC|10:37:57|EDGX|Bid|7.570|4.000|47.16%|
JRCC|10:37:57|CINC|Ask|15.240|22.200|45.67%|
EIPO|10:37:57|NQEX|Ask|20.880|9999.000|47787.93%|
EWK|10:37:57|EDGX|Bid|12.020|6.260|47.92%|
EIPO|10:37:57|NQEX|Ask|22.110|9999.000|45123.88%|
EIPO|10:37:57|NQEX|Ask|21.180|28.740|35.69%|
EIPO|10:37:57|NQEX|Ask|21.180|28.740|35.69%|
EIPO|10:37:57|NQEX|Ask|21.180|28.740|35.69%|
CECO|10:37:57|CINC|Ask|17.820|24.700|38.61%|
SILC|10:37:57|PACF|Ask|16.420|22.000|33.98%|
EWSM|10:37:57|NQEX|Bid|27.050|9.590|64.55%|
EWSM|10:37:57|NQEX|Bid|27.110|9.590|64.63%|
EWSM|10:37:57|NQEX|Bid|27.110|9.590|64.63%|
EWSM|10:37:57|NQEX|Bid|27.110|9.590|64.63%|
EWSM|10:37:57|NQEX|Bid|27.110|9.590|64.63%|
EWSM|10:37:57|NQEX|Bid|27.110|9.590|64.63%|
EWSM|10:37:57|NQEX|Bid|27.110|0.010|99.96%|
FWDD|10:37:57|NQEX|Ask|23.090|32.140|39.19%|
FWDD|10:37:57|NQEX|Ask|23.090|32.140|39.19%|
FWDD|10:37:57|NQEX|Ask|23.090|32.140|39.19%|
FWDD|10:37:57|NQEX|Ask|23.090|32.140|39.19%|
FWDD|10:37:57|NQEX|Ask|23.090|32.140|39.19%|
EWSM|10:37:57|NQEX|Ask|27.360|53.800|96.64%|
EWSM|10:37:57|NQEX|Ask|27.360|53.800|96.64%|
EWSM|10:37:57|NQEX|Ask|27.360|53.800|96.64%|
EWSM|10:37:57|NQEX|Ask|27.360|53.800|96.64%|
FWDD|10:37:57|NQEX|Ask|23.090|32.140|39.19%|
FWDD|10:37:57|NQEX|Ask|23.090|9999.000|43204.46%|
EWSM|10:37:57|NQEX|Ask|27.360|53.800|96.64%|
EWSM|10:37:57|NQEX|Ask|27.360|53.800|96.64%|
EWSM|10:37:57|NQEX|Ask|27.360|9999.000|36446.05%|
FWDD|10:37:57|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:37:57|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:37:57|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:37:57|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:37:57|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:37:57|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:37:57|NQEX|Bid|22.870|0.010|99.96%|
EIPO|10:37:57|NQEX|Ask|20.880|9999.000|47787.93%|
CRU|10:37:57|EDGX|Ask|9.300|13.500|45.16%|
NNBR|10:37:57|CINC|Ask|9.280|13.990|50.75%|
BKS|10:37:57|CINC|Bid|15.510|10.000|35.53%|
DRQ|10:37:57|CINC|Ask|56.360|81.000|43.72%|
LNC.PR|10:37:57|NQEX|Ask|604.640|947.900|56.77%|
LNC.PR|10:37:57|NQEX|Ask|604.640|947.900|56.77%|
LNC.PR|10:37:57|NQEX|Ask|604.640|947.900|56.77%|
LNC.PR|10:37:57|NQEX|Ask|604.640|947.900|56.77%|
GPR|10:37:57|PACF|Ask|0.321|0.440|36.99%|
THTI|10:37:57|PACF|Ask|2.860|3.800|32.87%|
BKS|10:37:57|CINC|Bid|15.520|10.000|35.57%|
BKS|10:37:57|CINC|Bid|15.520|10.000|35.57%|
SBGI|10:37:57|CINC|Ask|8.150|13.500|65.64%|
PVA|10:37:57|CINC|Ask|9.870|15.000|51.98%|
THTI|10:37:58|PACF|Ask|2.860|3.800|32.87%|
FII|10:37:58|CINC|Ask|19.590|26.500|35.27%|
RJI|10:37:58|CINC|Ask|9.030|13.500|49.50%|
FII|10:37:58|CINC|Ask|19.590|26.500|35.27%|
LVB|10:37:58|PACF|Ask|25.990|35.000|34.67%|
OBCI|10:37:58|PACF|Bid|3.550|2.000|43.66%|
USD|10:37:58|EDGE|Bid|30.900|20.880|32.43%|
ZUMZ|10:37:58|CINC|Ask|21.790|28.860|32.45%|
TDS.S|10:37:58|CINC|Ask|22.350|30.000|34.23%|
GAGA|10:37:58|PACF|Ask|5.690|8.080|42.00%|
CTCM|10:37:58|CINC|Ask|18.740|25.020|33.51%|
ZUMZ|10:37:58|CINC|Ask|21.790|28.860|32.45%|
VGK|10:37:58|CINC|Ask|46.140|66.000|43.04%|
WEST|10:37:58|CINC|Ask|1.170|1.650|41.03%|
BONT|10:37:58|CINC|Ask|7.790|10.500|34.79%|
MTEX|10:37:58|PACF|Ask|0.730|1.200|64.38%|
WRN|10:37:58|CINC|Ask|2.910|3.850|32.30%|
PQZ|10:37:58|BATS|Bid|15.800|5.710|63.86%|
BONT|10:37:58|CINC|Ask|7.790|10.500|34.79%|
TSLA|10:37:58|BATY|Bid|23.710|13.730|42.09%|
TSLA|10:37:58|BATY|Bid|23.710|13.730|42.09%|
TRNO|10:37:59|PACF|Bid|15.560|7.770|50.06%|
TRNO|10:37:59|PACF|Bid|15.560|7.770|50.06%|
ULGX|10:37:59|PACF|Ask|0.870|2.990|243.68%|
USD|10:37:59|EDGE|Bid|30.900|20.880|32.43%|
TRIT|10:37:59|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:37:59|PACF|Ask|6.000|8.180|36.33%|
GPR|10:37:59|PACF|Ask|0.321|0.440|36.99%|
AVCA|10:37:59|PACF|Ask|6.000|9.850|64.17%|
VGK|10:37:59|CINC|Ask|46.140|66.000|43.04%|
FWDD|10:37:59|NQEX|Ask|24.470|9999.000|40762.28%|
FWDD|10:37:59|NQEX|Ask|23.020|31.810|38.18%|
KNL|10:37:59|CINC|Ask|16.500|24.890|50.85%|
FWDD|10:37:59|NQEX|Ask|23.020|31.810|38.18%|
FWDD|10:37:59|NQEX|Ask|23.020|31.810|38.18%|
FWDD|10:37:59|NQEX|Ask|23.020|31.810|38.18%|
FWDD|10:37:59|NQEX|Ask|23.020|31.810|38.18%|
FWDD|10:37:59|NQEX|Ask|23.020|31.810|38.18%|
FWDD|10:37:59|NQEX|Ask|23.020|9999.000|43336.14%|
MTEX|10:37:59|PACF|Ask|0.730|1.200|64.38%|
ULGX|10:37:59|PACF|Ask|0.870|2.990|243.68%|
NRCI|10:37:59|PACF|Ask|38.300|52.130|36.11%|
FWDD|10:37:59|NQEX|Bid|21.500|0.010|99.95%|
FWDD|10:37:59|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:37:59|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:37:59|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:37:59|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:37:59|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:37:59|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:37:59|NQEX|Bid|22.920|0.010|99.96%|
LXU|10:37:59|CINC|Ask|35.000|48.500|38.57%|
USD|10:37:59|EDGE|Ask|30.970|40.960|32.26%|
LXU|10:37:59|CINC|Ask|35.000|48.500|38.57%|
USD|10:37:59|EDGE|Bid|30.900|20.890|32.39%|
ARC|10:37:59|CINC|Ask|4.620|8.500|83.98%|
EIPO|10:37:59|NQEX|Ask|20.890|9999.000|47765.01%|
FOH|10:37:59|PACF|Bid|0.615|0.310|49.59%|
BXC|10:37:59|CINC|Ask|1.900|17.500|821.05%|
CIE|10:37:59|CINC|Ask|9.710|13.400|38.00%|
FSGI|10:38:00|PACF|Ask|0.400|2.820|605.00%|
FPFC|10:38:00|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:38:00|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:38:00|PACF|Ask|0.850|2.000|135.29%|
RBCN|10:38:00|BOST|Ask|12.350|22.370|81.13%|
RBCN|10:38:00|BOST|Ask|12.350|22.370|81.13%|
MERU|10:38:00|CINC|Ask|9.490|12.600|32.77%|
SCL.PR|10:38:00|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|10:38:00|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|10:38:00|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|10:38:00|NQEX|Ask|86.090|117.000|35.90%|
TESO|10:38:00|CINC|Ask|17.000|24.000|41.18%|
FSGI|10:38:00|PACF|Ask|0.400|2.820|605.00%|
FWDI|10:38:00|NQEX|Bid|22.700|0.010|99.96%|
RJI|10:38:00|CINC|Ask|9.030|13.500|49.50%|
RJI|10:38:00|CINC|Ask|9.030|13.500|49.50%|
RJI|10:38:00|CINC|Ask|9.030|13.500|49.50%|
RJI|10:38:00|CINC|Ask|9.030|13.500|49.50%|
RJI|10:38:00|CINC|Ask|9.030|13.500|49.50%|
MERU|10:38:00|CINC|Ask|9.540|12.600|32.08%|
CGV|10:38:00|CINC|Ask|25.540|35.000|37.04%|
LNC.PR|10:38:00|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|10:38:00|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|10:38:00|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|10:38:00|NQEX|Ask|604.640|948.530|56.88%|
USD|10:38:00|EDGE|Bid|30.890|20.870|32.44%|
NSPH|10:38:00|CINC|Ask|1.700|2.470|45.29%|
NGSX|10:38:01|PACF|Ask|2.200|3.500|59.09%|
EWSM|10:38:01|NQEX|Bid|25.430|0.010|99.96%|
EWSM|10:38:01|NQEX|Bid|27.140|17.810|34.38%|
EWSM|10:38:01|NQEX|Bid|27.140|17.810|34.38%|
EWSM|10:38:01|NQEX|Bid|27.140|17.810|34.38%|
EWSM|10:38:01|NQEX|Bid|27.140|17.810|34.38%|
EWSM|10:38:01|NQEX|Bid|27.140|17.810|34.38%|
EWSM|10:38:01|NQEX|Bid|27.140|17.810|34.38%|
EWSM|10:38:01|NQEX|Bid|27.140|0.010|99.96%|
PZI|10:38:01|EDGX|Ask|10.290|14.000|36.05%|
PERY|10:38:01|CINC|Bid|20.170|12.000|40.51%|
COVR|10:38:01|PACF|Ask|2.160|2.890|33.80%|
BCAR|10:38:01|PACF|Ask|1.040|1.730|66.35%|
TSLA|10:38:01|BATY|Bid|23.740|13.730|42.17%|
CBP|10:38:01|PACF|Bid|0.980|0.520|46.94%|
ADAT|10:38:01|PACF|Bid|0.840|0.500|40.48%|
FMS.PR|10:38:01|NQEX|Ask|57.360|80.670|40.64%|
FMS.PR|10:38:01|NQEX|Ask|57.360|80.670|40.64%|
FMS.PR|10:38:01|NQEX|Ask|57.360|80.670|40.64%|
FMS.PR|10:38:01|NQEX|Ask|57.360|80.670|40.64%|
FMS.PR|10:38:01|NQEX|Ask|57.360|80.670|40.64%|
TSLA|10:38:01|BATY|Bid|23.740|13.760|42.04%|
USD|10:38:02|EDGE|Bid|30.890|20.880|32.41%|
RJI|10:38:02|CINC|Ask|9.030|13.500|49.50%|
NDN|10:38:02|CINC|Ask|18.100|30.000|65.75%|
EWSM|10:38:02|NQEX|Ask|29.000|9999.000|34379.31%|
MTOR|10:38:02|CINC|Ask|9.670|13.020|34.64%|
EWSM|10:38:02|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:38:02|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:38:02|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:38:02|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:38:02|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:38:02|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:38:02|NQEX|Ask|27.370|9999.000|36432.70%|
FII|10:38:02|CINC|Ask|19.590|26.500|35.27%|
RBCN|10:38:02|BATY|Ask|12.350|22.340|80.89%|
COGO|10:38:02|EDGX|Bid|3.390|1.500|55.75%|
BIB|10:38:02|CINC|Ask|55.000|79.000|43.64%|
SPTN|10:38:02|CINC|Ask|16.730|26.070|55.83%|
LDL|10:38:02|CINC|Ask|10.130|13.800|36.23%|
DXCM|10:38:02|CINC|Ask|10.930|14.550|33.12%|
WNS|10:38:02|PACF|Ask|9.980|16.890|69.24%|
FII|10:38:02|CINC|Ask|19.590|26.500|35.27%|
NLR|10:38:02|CINC|Bid|19.670|11.900|39.50%|
NLR|10:38:02|CINC|Ask|19.770|26.500|34.04%|
RBCN|10:38:02|BATY|Ask|12.350|22.340|80.89%|
RBCN|10:38:02|BATY|Ask|12.350|22.340|80.89%|
RBCN|10:38:02|BATY|Ask|12.350|22.340|80.89%|
PACB|10:38:02|CINC|Ask|7.800|12.000|53.85%|
AZPN|10:38:03|BATY|Bid|14.290|4.290|69.98%|
NNBR|10:38:03|CINC|Ask|9.270|13.990|50.92%|
AZPN|10:38:03|BATY|Bid|14.290|4.290|69.98%|
SCL.PR|10:38:03|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|10:38:03|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|10:38:03|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|10:38:03|NQEX|Ask|86.070|117.000|35.94%|
VQ|10:38:03|CINC|Ask|10.320|15.120|46.51%|
BQI.RT|10:38:03|AMEX|Ask|0.005|0.008|60.00%|
BQI.RT|10:38:03|AMEX|Ask|0.005|0.008|60.00%|
GLF|10:38:04|CINC|Ask|39.520|55.000|39.17%|
RBCN|10:38:04|BOST|Ask|12.350|22.340|80.89%|
FII|10:38:04|CINC|Ask|19.590|26.500|35.27%|
SEM|10:38:04|CINC|Ask|6.470|9.230|42.66%|
FWDI|10:38:04|NQEX|Bid|22.710|0.010|99.96%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
TSLA|10:38:04|BATY|Bid|23.740|13.760|42.04%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|14.920|34.30%|
FWDI|10:38:04|NQEX|Bid|22.710|0.010|99.96%|
FEM|10:38:04|BATS|Ask|26.810|36.920|37.71%|
CORT|10:38:04|CINC|Ask|2.840|4.710|65.85%|
EWSM|10:38:04|NQEX|Bid|25.520|0.010|99.96%|
EWSM|10:38:04|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:38:04|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:38:04|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:38:04|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:38:04|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:38:04|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:38:04|NQEX|Bid|27.150|0.010|99.96%|
FWDD|10:38:04|NQEX|Ask|24.400|9999.000|40879.51%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1328.370|119.64%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1328.370|119.64%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1328.370|119.64%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1328.370|119.64%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1328.370|119.64%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1328.370|119.64%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1328.370|119.64%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1603.000|165.05%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1603.000|165.05%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1603.000|165.05%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1603.000|165.05%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1603.000|165.05%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1603.000|165.05%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1603.000|165.05%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1603.000|165.05%|
LNC.PR|10:38:04|NQEX|Ask|604.800|1603.000|165.05%|
FWDD|10:38:04|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:38:04|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:38:04|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:38:04|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:38:04|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:38:04|NQEX|Ask|23.030|31.720|37.73%|
FWDD|10:38:04|NQEX|Ask|23.030|9999.000|43317.28%|
BIB|10:38:04|CINC|Ask|55.000|79.000|43.64%|
DRQ|10:38:04|CINC|Ask|56.360|81.000|43.72%|
MERU|10:38:04|CINC|Ask|9.530|12.600|32.21%|
FMS.PR|10:38:04|NQEX|Ask|57.460|77.490|34.86%|
FMS.PR|10:38:04|NQEX|Ask|57.460|77.490|34.86%|
FMS.PR|10:38:04|NQEX|Ask|57.460|77.490|34.86%|
FMS.PR|10:38:04|NQEX|Ask|57.460|77.490|34.86%|
FMS.PR|10:38:04|NQEX|Ask|57.460|77.490|34.86%|
FMS.PR|10:38:04|NQEX|Ask|57.460|77.490|34.86%|
FMS.PR|10:38:04|NQEX|Ask|57.460|77.490|34.86%|
FMS.PR|10:38:04|NQEX|Ask|57.460|77.490|34.86%|
GVP|10:38:04|PACF|Ask|2.240|3.650|62.95%|
FMS.PR|10:38:04|NQEX|Ask|57.460|77.490|34.86%|
FMS.PR|10:38:04|NQEX|Ask|57.460|77.490|34.86%|
FMS.PR|10:38:04|NQEX|Ask|57.460|77.490|34.86%|
USD|10:38:04|EDGE|Bid|30.910|20.890|32.42%|
USD|10:38:05|EDGE|Bid|30.900|20.880|32.43%|
LXU|10:38:05|CINC|Ask|34.990|48.500|38.61%|
NRCI|10:38:05|PACF|Ask|38.300|52.130|36.11%|
EIPO|10:38:05|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|10:38:05|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|10:38:05|NQEX|Ask|20.900|9999.000|47742.11%|
BONT|10:38:05|CINC|Ask|7.810|10.500|34.44%|
ITMN|10:38:06|CINC|Ask|24.480|38.000|55.23%|
OGXI|10:38:06|EDGX|Ask|9.160|18.650|103.60%|
ECTY|10:38:06|CINC|Ask|2.390|3.500|46.44%|
USD|10:38:06|EDGE|Bid|30.900|20.870|32.46%|
SPWRB|10:38:06|CINC|Ask|12.860|17.000|32.19%|
USAP|10:38:06|CINC|Ask|38.250|54.280|41.91%|
TSLA|10:38:06|BATY|Bid|23.740|13.760|42.04%|
USAP|10:38:06|CINC|Ask|38.250|54.280|41.91%|
ITMN|10:38:06|CINC|Ask|24.460|38.000|55.36%|
ITMN|10:38:06|CINC|Ask|24.460|38.000|55.36%|
IOSP|10:38:06|EDGX|Ask|26.080|9999.990|38243.52%|
ZLC|10:38:06|EDGX|Ask|4.560|6.100|33.77%|
ZLC|10:38:06|EDGX|Ask|4.560|6.100|33.77%|
USAP|10:38:06|CINC|Ask|38.250|54.280|41.91%|
ZLC|10:38:06|EDGX|Ask|4.560|6.100|33.77%|
CGV|10:38:06|CINC|Ask|25.620|35.000|36.61%|
HWG|10:38:06|PACF|Ask|13.500|24.700|82.96%|
HWG|10:38:06|EDGX|Bid|13.000|7.000|46.15%|
ZLC|10:38:07|EDGX|Ask|4.560|6.100|33.77%|
SCHS|10:38:07|CINC|Ask|10.740|20.000|86.22%|
ZLC|10:38:07|EDGX|Ask|4.560|6.100|33.77%|
NRCI|10:38:07|PACF|Ask|38.300|52.130|36.11%|
VR|10:38:07|CINC|Bid|24.950|14.000|43.89%|
AFAM|10:38:07|CINC|Ask|18.730|30.000|60.17%|
CRU|10:38:07|EDGX|Ask|9.300|13.500|45.16%|
ZLC|10:38:07|EDGX|Ask|4.560|6.100|33.77%|
LNC.PR|10:38:07|NQEX|Ask|679.480|1233.360|81.52%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1233.360|104.04%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1233.360|104.04%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1233.360|104.04%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1438.590|137.99%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1438.590|137.99%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1438.590|137.99%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1438.590|137.99%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1438.590|137.99%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1438.590|137.99%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1438.590|137.99%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1438.590|137.99%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1438.590|137.99%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1603.360|165.25%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1603.360|165.25%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1603.360|165.25%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1603.360|165.25%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1603.360|165.25%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1603.360|165.25%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1603.360|165.25%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1603.360|165.25%|
LNC.PR|10:38:07|NQEX|Ask|604.480|1603.360|165.25%|
NNBR|10:38:07|CINC|Ask|9.250|13.990|51.24%|
ZLC|10:38:07|EDGX|Ask|4.560|6.100|33.77%|
ZLC|10:38:07|EDGX|Ask|4.560|6.100|33.77%|
MTEX|10:38:07|PACF|Ask|0.730|1.200|64.38%|
TIVO|10:38:08|PHIL|Ask|8.260|18.250|120.94%|
ZLC|10:38:08|EDGX|Ask|4.560|6.100|33.77%|
ZLC|10:38:08|EDGX|Ask|4.560|6.100|33.77%|
MTEX|10:38:08|PACF|Ask|0.730|1.200|64.38%|
OGXI|10:38:08|EDGX|Ask|9.160|18.650|103.60%|
OGXI|10:38:08|CINC|Ask|9.160|17.500|91.05%|
CVGI|10:38:08|EDGX|Ask|8.060|11.330|40.57%|
CVGI|10:38:08|CINC|Ask|8.000|13.180|64.75%|
DMD|10:38:08|CINC|Ask|8.440|14.850|75.95%|
DMD|10:38:08|CINC|Ask|8.440|14.850|75.95%|
EWSM|10:38:08|NQEX|Bid|25.530|0.010|99.96%|
EWSM|10:38:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:38:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:38:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:38:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:38:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:38:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:38:08|NQEX|Bid|27.160|0.010|99.96%|
CVGI|10:38:08|EDGX|Ask|8.000|11.330|41.63%|
OBCI|10:38:08|PACF|Bid|3.550|2.000|43.66%|
PACB|10:38:08|CINC|Ask|7.790|12.000|54.04%|
CVGI|10:38:08|CINC|Ask|8.000|13.180|64.75%|
LVB|10:38:08|PACF|Ask|25.960|35.000|34.82%|
DMD|10:38:09|CINC|Ask|8.430|14.850|76.16%|
DMD|10:38:09|CINC|Ask|8.430|14.850|76.16%|
CTC|10:38:09|EDGX|Bid|2.000|1.150|42.50%|
TRMD|10:38:09|PACF|Bid|3.200|2.010|37.19%|
TRMD|10:38:09|PACF|Ask|3.240|6.480|100.00%|
AVCA|10:38:09|PACF|Ask|6.000|9.850|64.17%|
RBCN|10:38:09|BATY|Ask|12.350|22.340|80.89%|
SNMX|10:38:09|CINC|Ask|4.320|6.610|53.01%|
OYOG|10:38:09|CINC|Bid|77.820|32.610|58.10%|
NAV.PR.D|10:38:09|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:38:09|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:38:09|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:38:09|NQEX|Ask|13.690|19.500|42.44%|
DFR|10:38:09|PACF|Ask|5.860|23.770|305.63%|
MDTH|10:38:10|CINC|Ask|12.710|17.480|37.53%|
SNHY|10:38:10|CINC|Ask|25.410|34.000|33.81%|
SSFN|10:38:10|PACF|Bid|6.000|4.010|33.17%|
SCL.PR|10:38:10|NQEX|Ask|86.810|117.000|34.78%|
SCL.PR|10:38:10|NQEX|Ask|86.810|117.000|34.78%|
SCL.PR|10:38:10|NQEX|Ask|86.810|117.000|34.78%|
SCL.PR|10:38:10|NQEX|Ask|86.810|117.000|34.78%|
LNC.PR|10:38:10|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:38:10|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:38:10|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:38:10|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|10:38:10|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:38:10|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:38:10|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:38:10|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:38:10|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:38:10|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:38:10|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:38:10|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|10:38:10|NQEX|Ask|604.320|948.320|56.92%|
FWDD|10:38:10|NQEX|Ask|24.450|9999.000|40795.71%|
FWDD|10:38:10|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:38:10|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:38:10|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:38:10|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:38:10|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:38:10|NQEX|Ask|23.020|31.780|38.05%|
FWDD|10:38:10|NQEX|Ask|23.020|9999.000|43336.14%|
CEP|10:38:10|BATS|Ask|3.250|4.380|34.77%|
SILC|10:38:11|PACF|Ask|16.490|22.000|33.41%|
RBCN|10:38:11|EDGE|Ask|12.350|22.340|80.89%|
RBCN|10:38:11|EDGE|Ask|12.350|22.340|80.89%|
SILC|10:38:11|PACF|Ask|16.430|22.000|33.90%|
SILC|10:38:11|PACF|Ask|16.430|22.000|33.90%|
THTI|10:38:11|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:38:11|PACF|Ask|0.870|2.990|243.68%|
RBCN|10:38:11|BATY|Ask|12.350|22.340|80.89%|
RBCN|10:38:11|EDGE|Ask|12.350|22.340|80.89%|
FFKY|10:38:11|PACF|Ask|2.740|4.010|46.35%|
ULGX|10:38:11|PACF|Ask|0.870|2.990|243.68%|
THTI|10:38:11|PACF|Ask|2.860|3.800|32.87%|
BXC|10:38:11|CINC|Ask|1.900|17.500|821.05%|
ZLC|10:38:11|EDGX|Ask|4.560|6.100|33.77%|
TRNO|10:38:11|PACF|Bid|15.560|7.770|50.06%|
TRNO|10:38:11|PACF|Bid|15.560|7.770|50.06%|
BONT|10:38:11|CINC|Ask|7.800|10.500|34.62%|
MOTR|10:38:12|PHIL|Ask|4.670|14.680|214.35%|
MOTR|10:38:12|PHIL|Ask|4.720|14.680|211.02%|
BAC.WS.A|10:38:12|CINC|Ask|3.760|5.090|35.37%|
GLQ|10:38:12|CINC|Ask|13.090|19.150|46.29%|
LVB|10:38:12|PACF|Ask|25.980|35.000|34.72%|
TRIT|10:38:12|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:38:12|PACF|Ask|6.000|8.180|36.33%|
GLF|10:38:12|CINC|Ask|39.470|55.000|39.35%|
LXU|10:38:12|CINC|Ask|35.000|48.500|38.57%|
RJI|10:38:12|CINC|Ask|9.030|13.500|49.50%|
NGSX|10:38:12|PACF|Ask|2.200|3.500|59.09%|
NGSX|10:38:12|PACF|Ask|2.200|3.500|59.09%|
VYFC|10:38:12|PACF|Bid|4.800|2.520|47.50%|
FRN|10:38:12|EDGX|Bid|20.540|12.060|41.29%|
CIE|10:38:12|CINC|Ask|9.710|13.400|38.00%|
LXU|10:38:12|CINC|Ask|35.000|48.500|38.57%|
SCL.PR|10:38:13|NQEX|Ask|87.290|117.000|34.04%|
SCL.PR|10:38:13|NQEX|Ask|87.290|117.000|34.04%|
SCL.PR|10:38:13|NQEX|Ask|87.290|117.000|34.04%|
SCL.PR|10:38:13|NQEX|Ask|87.290|117.000|34.04%|
ITMN|10:38:13|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:13|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:13|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:13|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:13|CINC|Ask|24.440|38.000|55.48%|
GVA|10:38:13|CINC|Ask|20.260|27.000|33.27%|
ITMN|10:38:13|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:13|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:13|CINC|Ask|24.450|38.000|55.42%|
LNC.PR|10:38:13|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:38:13|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:38:13|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:38:13|NQEX|Ask|604.160|850.610|40.79%|
ITMN|10:38:13|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:13|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:13|CINC|Ask|24.450|38.000|55.42%|
EWP|10:38:13|EDGX|Bid|35.010|11.310|67.69%|
ZUMZ|10:38:14|CINC|Ask|21.820|28.860|32.26%|
JCI.PR.Z|10:38:14|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|10:38:14|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|10:38:14|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|10:38:14|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|10:38:14|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|10:38:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:38:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:38:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:38:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:38:14|NQEX|Ask|173.790|242.170|39.35%|
RJI|10:38:14|CINC|Ask|9.030|13.500|49.50%|
RJI|10:38:14|CINC|Ask|9.020|13.500|49.67%|
RJI|10:38:14|CINC|Ask|9.030|13.500|49.50%|
VGK|10:38:14|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:14|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:14|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:14|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:14|CINC|Ask|46.100|66.000|43.17%|
BONA|10:38:14|CINC|Ask|4.510|6.970|54.55%|
MHO|10:38:15|CINC|Ask|9.990|13.600|36.14%|
VQ|10:38:15|CINC|Ask|10.310|15.120|46.65%|
VGK|10:38:15|CINC|Ask|46.100|66.000|43.17%|
CPLP|10:38:15|EDGE|Ask|6.630|15.000|126.24%|
CPLP|10:38:15|EDGE|Ask|6.630|15.000|126.24%|
COBR|10:38:15|PACF|Ask|3.750|6.100|62.67%|
BONA|10:38:15|CINC|Ask|4.510|6.970|54.55%|
EIPO|10:38:15|NQEX|Ask|20.890|9999.000|47765.01%|
RMTR|10:38:16|EDGX|Ask|2.050|2.870|40.00%|
COVR|10:38:16|PACF|Ask|2.160|2.890|33.80%|
GNOM|10:38:16|EDGX|Ask|7.370|10.000|35.69%|
LNC.PR|10:38:16|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:38:16|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:38:16|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:38:16|NQEX|Ask|604.320|850.400|40.72%|
FSI|10:38:16|PACF|Ask|2.520|3.490|38.49%|
GKNT|10:38:17|EDGX|Ask|22.850|33.940|48.53%|
ABMD|10:38:17|CINC|Ask|11.660|18.000|54.37%|
JCI.PR.Z|10:38:17|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|10:38:17|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|10:38:17|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|10:38:17|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|10:38:17|NQEX|Ask|173.740|242.110|39.35%|
TGH|10:38:17|CINC|Ask|22.570|30.000|32.92%|
ADAT|10:38:17|PACF|Bid|0.840|0.500|40.48%|
CRU|10:38:17|EDGX|Ask|9.300|13.500|45.16%|
FWDD|10:38:17|NQEX|Bid|22.910|0.010|99.96%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:38:17|NQEX|Bid|22.910|0.010|99.96%|
FWDD|10:38:17|NQEX|Ask|24.400|9999.000|40879.51%|
FWDD|10:38:17|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:17|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:17|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:17|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:17|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:17|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:17|NQEX|Ask|23.010|9999.000|43355.02%|
AHS|10:38:17|CINC|Ask|5.890|8.890|50.93%|
ITMN|10:38:17|CINC|Ask|24.430|38.000|55.55%|
GDP|10:38:17|CINC|Bid|18.680|12.000|35.76%|
NAV.PR.D|10:38:17|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:38:17|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:38:17|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:38:17|NQEX|Ask|13.680|19.500|42.54%|
RBCN|10:38:18|EDGE|Ask|12.350|22.340|80.89%|
RBCN|10:38:18|BATY|Ask|12.350|22.340|80.89%|
RBCN|10:38:18|EDGE|Ask|12.350|22.340|80.89%|
RBCN|10:38:18|BOST|Ask|12.360|22.340|80.74%|
RBCN|10:38:18|BATY|Ask|12.360|22.340|80.74%|
RBCN|10:38:18|BATY|Ask|12.360|22.340|80.74%|
RBCN|10:38:18|EDGE|Ask|12.360|22.340|80.74%|
RBCN|10:38:18|EDGE|Ask|12.360|22.340|80.74%|
RBCN|10:38:18|BOST|Ask|12.360|22.340|80.74%|
RBCN|10:38:18|BOST|Ask|12.360|22.340|80.74%|
AHS|10:38:18|CINC|Ask|5.890|8.890|50.93%|
UEPS|10:38:18|CINC|Ask|7.240|15.000|107.18%|
ASYS|10:38:18|CINC|Bid|15.990|10.000|37.46%|
FMS.PR|10:38:18|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|10:38:18|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|10:38:18|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|10:38:18|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|10:38:18|NQEX|Ask|57.340|81.250|41.70%|
CORT|10:38:18|CINC|Ask|2.820|4.710|67.02%|
MTEX|10:38:18|PACF|Ask|0.730|1.200|64.38%|
ECH|10:38:18|EDGX|Bid|63.850|41.310|35.30%|
COBR|10:38:18|PACF|Ask|3.750|6.100|62.67%|
COBR|10:38:18|PACF|Ask|3.750|6.100|62.67%|
GLF|10:38:18|CINC|Ask|39.520|55.000|39.17%|
RBC|10:38:18|CINC|Ask|55.260|95.000|71.91%|
ITMN|10:38:18|CINC|Ask|24.430|38.000|55.55%|
LXU|10:38:18|CINC|Ask|34.990|48.500|38.61%|
MTEX|10:38:18|PACF|Ask|0.730|1.200|64.38%|
ITMN|10:38:18|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:18|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:18|CINC|Ask|24.430|38.000|55.55%|
LXU|10:38:19|CINC|Ask|34.980|48.500|38.65%|
OBCI|10:38:19|PACF|Bid|3.550|2.000|43.66%|
GSX|10:38:19|CINC|Ask|0.257|0.390|51.75%|
CGV|10:38:19|CINC|Ask|25.590|35.000|36.77%|
ITMN|10:38:19|CINC|Ask|24.430|38.000|55.55%|
LNC.PR|10:38:19|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:19|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:19|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:19|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:19|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:19|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:19|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:19|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:19|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:19|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:19|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:19|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:19|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:19|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:19|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:19|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:19|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:19|NQEX|Ask|604.000|1105.790|83.08%|
ITMN|10:38:19|CINC|Ask|24.430|38.000|55.55%|
CBEY|10:38:20|CINC|Ask|9.420|40.000|324.63%|
ACM|10:38:20|EDGE|Bid|20.710|10.710|48.29%|
USD|10:38:20|EDGE|Ask|30.940|40.950|32.35%|
CBEY|10:38:20|CINC|Ask|9.420|40.000|324.63%|
NAV.PR.D|10:38:20|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:38:20|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:38:20|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:38:20|NQEX|Ask|13.680|19.500|42.54%|
CWB|10:38:21|CINC|Bid|37.910|18.000|52.52%|
SEB|10:38:21|CINC|Bid|2518.000|0.010|100.00%|
FMS.PR|10:38:21|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|10:38:21|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|10:38:21|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|10:38:21|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|10:38:21|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|10:38:21|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:38:21|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:38:21|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:38:21|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:38:21|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:38:21|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:38:21|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:38:21|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:38:21|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:38:21|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:38:21|NQEX|Ask|57.350|79.430|38.50%|
GNK|10:38:21|EDGE|Ask|4.570|6.370|39.39%|
LHB|10:38:21|EDGX|Bid|23.100|14.670|36.49%|
GNK|10:38:21|BOST|Ask|4.580|6.370|39.08%|
DRJ|10:38:21|PACF|Ask|2.240|3.250|45.09%|
ROICU|10:38:21|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:38:21|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:38:21|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:38:21|NQEX|Ask|11.840|16.790|41.81%|
ROICU|10:38:21|NQEX|Ask|11.840|16.790|41.81%|
MTEX|10:38:21|PACF|Ask|0.730|1.200|64.38%|
ITMN|10:38:22|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:22|CINC|Ask|24.430|38.000|55.55%|
GNK|10:38:22|BOST|Ask|4.580|6.370|39.08%|
GNK|10:38:22|EDGE|Ask|4.580|6.370|39.08%|
ITMN|10:38:22|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:22|CINC|Ask|24.430|38.000|55.55%|
LHB|10:38:22|EDGX|Bid|23.120|14.670|36.55%|
DTG|10:38:22|CINC|Bid|66.200|15.570|76.48%|
FWDI|10:38:22|NQEX|Bid|21.310|0.010|99.95%|
FWDI|10:38:22|NQEX|Bid|22.700|14.920|34.27%|
FWDI|10:38:22|NQEX|Bid|22.700|14.920|34.27%|
FWDI|10:38:22|NQEX|Bid|22.700|14.920|34.27%|
FWDI|10:38:22|NQEX|Bid|22.700|14.920|34.27%|
FWDI|10:38:22|NQEX|Bid|22.700|14.920|34.27%|
FWDI|10:38:22|NQEX|Bid|22.700|14.920|34.27%|
FWDI|10:38:22|NQEX|Bid|22.700|0.010|99.96%|
LVB|10:38:22|PACF|Ask|25.960|35.000|34.82%|
FWDD|10:38:22|NQEX|Bid|21.500|0.010|99.95%|
FWDD|10:38:22|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:38:22|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:38:22|NQEX|Bid|22.910|15.050|34.31%|
EWSM|10:38:22|NQEX|Bid|25.540|0.010|99.96%|
EWSM|10:38:22|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:38:22|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:38:22|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:38:22|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:38:22|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:38:22|NQEX|Bid|27.150|17.880|34.14%|
FWDD|10:38:22|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:38:22|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:38:22|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:38:22|NQEX|Bid|22.910|0.010|99.96%|
EWSM|10:38:22|NQEX|Bid|27.150|0.010|99.96%|
NGSX|10:38:22|PACF|Ask|2.200|3.500|59.09%|
NGSX|10:38:22|PACF|Ask|2.200|3.500|59.09%|
ORN|10:38:22|CINC|Ask|6.450|11.110|72.25%|
FFHL|10:38:22|CINC|Ask|2.810|4.000|42.35%|
ESC|10:38:22|CINC|Ask|16.180|23.400|44.62%|
JRCC|10:38:22|CINC|Ask|15.270|22.200|45.38%|
ATEC|10:38:22|CINC|Ask|2.500|4.000|60.00%|
ACUR|10:38:22|CINC|Ask|3.030|4.100|35.31%|
PVA|10:38:22|CINC|Ask|9.890|15.000|51.67%|
PERY|10:38:22|CINC|Bid|20.190|12.000|40.56%|
SOA|10:38:22|CINC|Ask|17.880|24.000|34.23%|
SEM|10:38:22|CINC|Ask|6.470|9.230|42.66%|
AHS|10:38:22|CINC|Ask|5.890|8.890|50.93%|
STSA|10:38:22|CINC|Ask|15.810|21.000|32.83%|
HHGP|10:38:22|CINC|Ask|4.770|6.900|44.65%|
CAR|10:38:22|CINC|Bid|13.750|6.650|51.64%|
ONTY|10:38:22|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:38:22|CINC|Ask|6.530|8.820|35.07%|
VTUS|10:38:22|CINC|Ask|10.000|27.000|170.00%|
VTUS|10:38:22|CINC|Ask|10.000|27.000|170.00%|
OYOG|10:38:22|CINC|Bid|77.460|32.610|57.90%|
CMLS|10:38:22|CINC|Ask|3.210|4.500|40.19%|
VRML|10:38:22|CINC|Ask|3.050|4.050|32.79%|
ARC|10:38:22|CINC|Ask|4.620|8.500|83.98%|
STEM|10:38:22|CINC|Ask|2.680|6.000|123.88%|
BXC|10:38:22|CINC|Ask|1.890|17.500|825.93%|
VR|10:38:22|CINC|Bid|24.950|14.000|43.89%|
VR|10:38:22|CINC|Bid|24.950|14.000|43.89%|
VQ|10:38:22|CINC|Ask|10.310|15.120|46.65%|
GDOT|10:38:22|CINC|Ask|27.710|38.250|38.04%|
BWOW|10:38:22|CINC|Ask|1.540|4.200|172.73%|
TRR|10:38:22|CINC|Ask|4.580|7.000|52.84%|
TRR|10:38:22|CINC|Ask|4.580|7.000|52.84%|
NSPH|10:38:22|CINC|Ask|1.700|2.470|45.29%|
CXPO|10:38:22|CINC|Ask|2.750|4.280|55.64%|
TRMS|10:38:22|CINC|Ask|2.200|2.960|34.55%|
TPGI|10:38:22|CINC|Ask|2.880|4.000|38.89%|
EXLP|10:38:22|CINC|Bid|21.650|6.260|71.09%|
CVGI|10:38:22|CINC|Ask|8.000|13.180|64.75%|
CVGI|10:38:22|CINC|Ask|8.000|13.180|64.75%|
DMD|10:38:22|CINC|Ask|8.420|14.850|76.37%|
DMD|10:38:22|CINC|Ask|8.420|14.850|76.37%|
MELA|10:38:22|CINC|Ask|2.170|2.900|33.64%|
MELA|10:38:22|CINC|Ask|2.170|2.900|33.64%|
RMTR|10:38:22|PACF|Ask|2.050|2.930|42.93%|
RMTI|10:38:22|CINC|Ask|9.050|16.000|76.80%|
PNCL|10:38:22|CINC|Ask|3.450|4.750|37.68%|
HILL|10:38:22|CINC|Ask|1.670|2.300|37.72%|
TNGN|10:38:22|PACF|Ask|1.140|1.600|40.35%|
ZUMZ|10:38:22|CINC|Ask|21.820|28.860|32.26%|
CTE|10:38:22|CINC|Ask|4.120|10.000|142.72%|
LMLP|10:38:22|PACF|Bid|2.890|1.730|40.14%|
PHC|10:38:22|PACF|Ask|2.400|3.200|33.33%|
USAP|10:38:22|CINC|Ask|38.230|54.280|41.98%|
NNBR|10:38:22|CINC|Ask|9.250|13.990|51.24%|
WEST|10:38:22|CINC|Ask|1.170|1.650|41.03%|
CCRT|10:38:22|CINC|Ask|2.550|3.780|48.24%|
AFAM|10:38:22|CINC|Bid|18.600|10.000|46.24%|
AFFY|10:38:22|CINC|Ask|5.450|7.800|43.12%|
USU|10:38:22|CINC|Ask|2.180|3.690|69.27%|
CCRT|10:38:22|CINC|Ask|2.550|3.780|48.24%|
GTN|10:38:23|CINC|Ask|2.260|3.590|58.85%|
MTOR|10:38:23|CINC|Ask|9.680|13.020|34.50%|
CIE|10:38:23|CINC|Ask|9.710|13.400|38.00%|
CECO|10:38:23|CINC|Ask|17.810|24.700|38.69%|
UNTK|10:38:23|CINC|Ask|6.750|10.500|55.56%|
INSM|10:38:23|CINC|Ask|4.080|5.800|42.16%|
UNTK|10:38:23|CINC|Ask|6.750|10.500|55.56%|
KYE|10:38:23|CINC|Bid|24.840|15.140|39.05%|
CCIX|10:38:23|CINC|Ask|10.950|15.000|36.99%|
FRP|10:38:23|CINC|Ask|5.810|10.770|85.37%|
GSI|10:38:23|CINC|Ask|1.300|1.850|42.31%|
BONA|10:38:23|CINC|Ask|4.510|6.970|54.55%|
SNMX|10:38:23|CINC|Ask|4.320|6.610|53.01%|
SBGI|10:38:23|CINC|Ask|8.150|13.500|65.64%|
TXCC|10:38:23|CINC|Ask|2.450|3.500|42.86%|
SBGI|10:38:23|CINC|Ask|8.150|13.500|65.64%|
CBLI|10:38:23|CINC|Ask|2.670|3.750|40.45%|
GNOM|10:38:23|CINC|Ask|7.370|9.840|33.51%|
SWFT|10:38:23|CINC|Ask|8.840|14.650|65.72%|
OWW|10:38:23|CINC|Ask|2.700|3.590|32.96%|
PACB|10:38:23|CINC|Ask|7.790|12.000|54.04%|
ASCA|10:38:23|BATY|Bid|21.310|11.320|46.88%|
DVOX|10:38:23|CINC|Ask|6.990|9.500|35.91%|
NGSX|10:38:23|PACF|Ask|2.200|3.500|59.09%|
GDOT|10:38:23|CINC|Ask|27.710|38.250|38.04%|
VR|10:38:23|CINC|Bid|24.950|14.000|43.89%|
CORT|10:38:23|CINC|Ask|2.820|4.710|67.02%|
ORN|10:38:23|CINC|Ask|6.450|11.110|72.25%|
STSA|10:38:23|CINC|Ask|15.810|21.000|32.83%|
NGSX|10:38:23|PACF|Ask|2.200|3.500|59.09%|
EWP|10:38:23|EDGX|Bid|34.990|11.310|67.68%|
ONTY|10:38:23|CINC|Ask|6.530|8.820|35.07%|
NAV.PR.D|10:38:23|NQEX|Ask|13.870|18.560|33.81%|
NAV.PR.D|10:38:23|NQEX|Ask|13.870|18.560|33.81%|
NAV.PR.D|10:38:23|NQEX|Ask|13.870|18.560|33.81%|
NAV.PR.D|10:38:23|NQEX|Ask|13.870|18.560|33.81%|
NAV.PR.D|10:38:23|NQEX|Ask|13.870|18.560|33.81%|
CWB|10:38:23|CINC|Bid|37.910|18.000|52.52%|
NAV.PR.D|10:38:23|NQEX|Ask|13.670|18.560|35.77%|
NAV.PR.D|10:38:23|NQEX|Ask|13.670|18.560|35.77%|
NAV.PR.D|10:38:23|NQEX|Ask|13.670|18.560|35.77%|
NAV.PR.D|10:38:23|NQEX|Ask|13.670|18.560|35.77%|
FOC|10:38:23|BATS|Bid|27.670|17.550|36.57%|
FOC|10:38:23|BATS|Ask|27.990|38.000|35.76%|
ITMN|10:38:23|CINC|Ask|24.430|38.000|55.55%|
CMLS|10:38:23|CINC|Ask|3.210|4.500|40.19%|
ITMN|10:38:23|CINC|Ask|24.430|38.000|55.55%|
AHS|10:38:23|CINC|Ask|5.880|8.890|51.19%|
CAR|10:38:23|CINC|Bid|13.740|6.650|51.60%|
ADEP|10:38:23|PACF|Ask|3.790|5.140|35.62%|
DMD|10:38:24|CINC|Ask|8.420|14.850|76.37%|
SEM|10:38:24|CINC|Ask|6.470|9.230|42.66%|
LNC.PR|10:38:24|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:38:24|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:38:24|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:38:24|NQEX|Ask|603.840|947.700|56.95%|
SOA|10:38:24|CINC|Ask|17.880|24.000|34.23%|
ONTY|10:38:24|CINC|Ask|6.530|8.820|35.07%|
FWDD|10:38:24|NQEX|Bid|21.500|0.010|99.95%|
FWDD|10:38:24|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:38:24|NQEX|Bid|22.820|15.050|34.05%|
FWDD|10:38:24|NQEX|Bid|22.900|15.050|34.28%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Bid|22.900|15.050|34.28%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Bid|22.900|15.050|34.28%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Bid|22.900|15.050|34.28%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Bid|22.900|15.050|34.28%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Bid|22.900|15.050|34.28%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Bid|22.900|0.010|99.96%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:38:24|NQEX|Ask|23.010|9999.000|43355.02%|
ZLC|10:38:24|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:24|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:24|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:24|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:24|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:24|EDGX|Ask|4.570|6.100|33.48%|
TRR|10:38:24|CINC|Ask|4.580|7.000|52.84%|
ZLC|10:38:24|EDGX|Ask|4.570|6.100|33.48%|
LVB|10:38:24|CINC|Bid|25.770|13.560|47.38%|
EWSM|10:38:24|NQEX|Bid|25.530|0.010|99.96%|
EWSM|10:38:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:24|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:24|NQEX|Bid|27.140|0.010|99.96%|
GNK|10:38:24|EDGE|Ask|4.580|6.370|39.08%|
SZYM|10:38:24|CINC|Ask|17.950|25.800|43.73%|
ZLC|10:38:24|EDGX|Ask|4.570|6.100|33.48%|
NDN|10:38:24|CINC|Ask|18.100|30.000|65.75%|
NJ|10:38:24|EDGX|Bid|22.710|10.000|55.97%|
ZLC|10:38:24|EDGX|Ask|4.570|6.100|33.48%|
CORT|10:38:24|CINC|Ask|2.810|4.710|67.62%|
ZLC|10:38:24|EDGX|Ask|4.570|6.100|33.48%|
EWSM|10:38:24|NQEX|Ask|29.040|9999.000|34331.82%|
ZLC|10:38:24|EDGX|Ask|4.570|6.100|33.48%|
EWSM|10:38:24|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:38:24|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:38:24|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:38:24|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:38:24|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:38:24|NQEX|Ask|27.360|37.750|37.98%|
EWSM|10:38:24|NQEX|Ask|27.360|9999.000|36446.05%|
CIE|10:38:24|CINC|Ask|9.710|13.400|38.00%|
CIE|10:38:24|CINC|Ask|9.710|13.400|38.00%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
FOC|10:38:24|BATS|Bid|27.670|17.550|36.57%|
FOC|10:38:24|BATS|Ask|27.980|37.980|35.74%|
USD|10:38:24|EDGE|Bid|30.900|20.850|32.52%|
ROICU|10:38:24|NQEX|Ask|11.850|16.400|38.40%|
SOA|10:38:24|CINC|Ask|17.870|24.000|34.30%|
ROICU|10:38:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:38:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:38:24|NQEX|Ask|11.850|16.400|38.40%|
ROICU|10:38:24|NQEX|Ask|11.850|16.400|38.40%|
AFAM|10:38:24|CINC|Bid|18.600|10.000|46.24%|
AFAM|10:38:24|CINC|Ask|18.720|30.000|60.26%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
GNK|10:38:24|EDGE|Ask|4.570|6.370|39.39%|
PZI|10:38:24|EDGX|Ask|10.290|14.000|36.05%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:24|CINC|Ask|24.430|38.000|55.55%|
GLF|10:38:25|CINC|Ask|39.520|55.000|39.17%|
FII|10:38:25|CINC|Ask|19.570|26.500|35.41%|
FII|10:38:25|CINC|Ask|19.570|26.500|35.41%|
FMS.PR|10:38:25|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|10:38:25|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|10:38:25|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|10:38:25|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|10:38:25|NQEX|Ask|57.340|81.250|41.70%|
FWDD|10:38:25|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:38:25|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:38:25|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:38:25|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:38:25|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:38:25|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:38:25|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:38:25|NQEX|Ask|23.000|9999.000|43373.91%|
LHB|10:38:25|EDGX|Bid|23.150|14.670|36.63%|
USD|10:38:25|EDGE|Bid|30.900|20.840|32.56%|
CIE|10:38:25|CINC|Ask|9.720|13.400|37.86%|
LXU|10:38:25|CINC|Ask|35.020|48.500|38.49%|
SOA|10:38:25|CINC|Ask|17.870|24.000|34.30%|
ZUMZ|10:38:25|CINC|Ask|21.820|28.860|32.26%|
SMI|10:38:25|CINC|Ask|2.730|8.000|193.04%|
IN|10:38:25|CINC|Ask|7.550|11.150|47.68%|
FWDD|10:38:25|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:38:25|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:38:25|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:38:25|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:38:25|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:38:25|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:38:25|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:38:25|NQEX|Bid|22.890|0.010|99.96%|
FII|10:38:25|CINC|Ask|19.570|26.500|35.41%|
FII|10:38:25|CINC|Ask|19.570|26.500|35.41%|
ITMN|10:38:25|CINC|Ask|24.420|38.000|55.61%|
ITMN|10:38:25|CINC|Ask|24.420|38.000|55.61%|
ITMN|10:38:25|CINC|Ask|24.420|38.000|55.61%|
ITMN|10:38:25|CINC|Ask|24.420|38.000|55.61%|
USD|10:38:25|EDGE|Ask|30.920|40.920|32.34%|
ITMN|10:38:26|CINC|Ask|24.420|38.000|55.61%|
ITMN|10:38:26|CINC|Ask|24.420|38.000|55.61%|
ITMN|10:38:26|CINC|Ask|24.420|38.000|55.61%|
FWDI|10:38:26|NQEX|Bid|22.690|0.010|99.96%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:26|NQEX|Bid|22.690|0.010|99.96%|
CGV|10:38:26|CINC|Ask|25.530|35.000|37.09%|
ZUMZ|10:38:26|CINC|Ask|21.820|28.860|32.26%|
JCI.PR.Z|10:38:26|NQEX|Ask|176.000|241.800|37.39%|
JCI.PR.Z|10:38:26|NQEX|Ask|176.000|241.800|37.39%|
JCI.PR.Z|10:38:26|NQEX|Ask|176.000|241.800|37.39%|
JCI.PR.Z|10:38:26|NQEX|Ask|176.000|241.800|37.39%|
JCI.PR.Z|10:38:26|NQEX|Ask|176.000|241.800|37.39%|
JCI.PR.Z|10:38:26|NQEX|Ask|176.000|241.800|37.39%|
JCI.PR.Z|10:38:26|NQEX|Ask|176.000|241.800|37.39%|
JCI.PR.Z|10:38:26|NQEX|Ask|176.000|241.800|37.39%|
JCI.PR.Z|10:38:26|NQEX|Ask|176.000|241.800|37.39%|
JCI.PR.Z|10:38:26|NQEX|Ask|176.000|241.800|37.39%|
JCI.PR.Z|10:38:26|NQEX|Ask|176.000|241.800|37.39%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
MTOR|10:38:26|CINC|Ask|9.720|13.020|33.95%|
MTOR|10:38:26|CINC|Ask|9.720|13.020|33.95%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
EIPO|10:38:26|NQEX|Bid|19.880|0.010|99.95%|
CBEY|10:38:26|CINC|Ask|9.420|40.000|324.63%|
CBEY|10:38:26|CINC|Ask|9.420|40.000|324.63%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|18.550|33.84%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|18.550|33.84%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|18.550|33.84%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|18.550|33.84%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:26|NQEX|Ask|13.860|19.500|40.69%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
FSGI|10:38:26|PACF|Ask|0.400|2.820|605.00%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
USAP|10:38:26|CINC|Ask|38.240|54.280|41.95%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:26|EDGX|Ask|4.570|6.100|33.48%|
FSI|10:38:26|PACF|Ask|2.520|3.490|38.49%|
LNC.PR|10:38:27|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:38:27|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:38:27|NQEX|Ask|603.680|882.490|46.19%|
LNC.PR|10:38:27|NQEX|Ask|603.680|882.490|46.19%|
LNC.PR|10:38:27|NQEX|Ask|603.680|882.490|46.19%|
LNC.PR|10:38:27|NQEX|Ask|603.680|882.490|46.19%|
LNC.PR|10:38:27|NQEX|Ask|603.680|882.490|46.19%|
LNC.PR|10:38:27|NQEX|Ask|603.680|882.490|46.19%|
LNC.PR|10:38:27|NQEX|Ask|603.680|882.490|46.19%|
LNC.PR|10:38:27|NQEX|Ask|603.680|882.490|46.19%|
LNC.PR|10:38:27|NQEX|Ask|603.680|882.490|46.19%|
ITMN|10:38:27|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:27|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:27|CINC|Ask|24.430|38.000|55.55%|
VGK|10:38:27|CINC|Ask|46.070|66.000|43.26%|
VGK|10:38:27|CINC|Ask|46.070|66.000|43.26%|
TIVO|10:38:27|PHIL|Ask|8.260|18.250|120.94%|
TIVO|10:38:27|PHIL|Ask|8.260|18.250|120.94%|
NRCI|10:38:27|PACF|Ask|38.300|52.130|36.11%|
FSGI|10:38:27|PACF|Ask|0.400|2.820|605.00%|
VGK|10:38:27|CINC|Ask|46.080|66.000|43.23%|
CTC|10:38:27|EDGX|Bid|2.000|1.150|42.50%|
TIVO|10:38:27|PHIL|Ask|8.260|18.250|120.94%|
CAR|10:38:27|CINC|Bid|13.740|6.650|51.60%|
VGK|10:38:27|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:27|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:27|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:27|CINC|Ask|46.100|66.000|43.17%|
CAR|10:38:27|CINC|Bid|13.740|6.650|51.60%|
FSI|10:38:27|PACF|Ask|2.520|3.490|38.49%|
VGK|10:38:27|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:27|CINC|Ask|46.100|66.000|43.17%|
FWDD|10:38:27|NQEX|Bid|21.520|0.010|99.95%|
FWDD|10:38:27|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:38:27|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:38:27|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:38:27|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:38:27|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:38:27|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:38:27|NQEX|Bid|22.900|0.010|99.96%|
THTI|10:38:27|PACF|Ask|2.860|3.800|32.87%|
CRU|10:38:27|EDGX|Ask|9.300|13.500|45.16%|
TRMD|10:38:27|PACF|Ask|3.240|6.480|100.00%|
PVTB|10:38:27|BATY|Bid|10.350|0.370|96.43%|
USD|10:38:27|EDGE|Ask|30.950|40.950|32.31%|
VGK|10:38:27|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:27|CINC|Ask|46.110|66.000|43.14%|
GLBL|10:38:27|CINC|Ask|3.990|5.370|34.59%|
VGK|10:38:27|CINC|Ask|46.110|66.000|43.14%|
ITMN|10:38:27|CINC|Ask|24.430|38.000|55.55%|
VGK|10:38:27|CINC|Ask|46.110|66.000|43.14%|
ITMN|10:38:27|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:27|CINC|Ask|24.430|38.000|55.55%|
VGK|10:38:27|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:27|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:27|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:27|CINC|Ask|46.110|66.000|43.14%|
ITMN|10:38:27|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:27|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:27|CINC|Ask|24.430|38.000|55.55%|
VYFC|10:38:27|PACF|Bid|4.800|2.520|47.50%|
NJ|10:38:27|EDGX|Bid|22.710|10.000|55.97%|
NJ|10:38:27|EDGX|Bid|22.710|10.000|55.97%|
VGK|10:38:28|CINC|Ask|46.110|66.000|43.14%|
SILC|10:38:28|PACF|Ask|16.490|22.000|33.41%|
ITMN|10:38:28|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:28|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:28|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:28|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:28|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:28|CINC|Ask|24.430|38.000|55.55%|
FMS.PR|10:38:28|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|10:38:28|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|10:38:28|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|10:38:28|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|10:38:28|NQEX|Ask|57.350|77.460|35.07%|
ITMN|10:38:28|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:28|CINC|Ask|24.430|38.000|55.55%|
LVB|10:38:28|PACF|Ask|25.950|35.000|34.87%|
VGK|10:38:28|CINC|Ask|46.110|66.000|43.14%|
SILC|10:38:28|PACF|Ask|16.460|22.000|33.66%|
ULGX|10:38:28|PACF|Ask|0.870|2.990|243.68%|
SILC|10:38:28|PACF|Ask|16.430|22.000|33.90%|
SILC|10:38:28|PACF|Ask|16.430|22.000|33.90%|
VGK|10:38:28|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:28|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:28|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:28|CINC|Ask|46.110|66.000|43.14%|
OC.WS.B|10:38:28|EDGX|Ask|1.720|2.840|65.12%|
VGK|10:38:28|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:28|CINC|Ask|46.110|66.000|43.14%|
SILC|10:38:28|PACF|Ask|16.430|22.000|33.90%|
VGK|10:38:28|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:28|CINC|Ask|46.120|66.000|43.10%|
SILC|10:38:28|PACF|Ask|16.410|22.000|34.06%|
EIPO|10:38:28|NQEX|Ask|20.880|9999.000|47787.93%|
FWDD|10:38:28|NQEX|Bid|21.530|0.010|99.95%|
FWDD|10:38:28|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:38:28|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:38:28|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:38:28|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:38:28|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:38:28|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:38:28|NQEX|Bid|22.910|0.010|99.96%|
ZLC|10:38:28|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:28|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:28|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:28|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:28|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:28|EDGX|Ask|4.570|6.100|33.48%|
VGK|10:38:28|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:28|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:28|CINC|Ask|46.120|66.000|43.10%|
SOA|10:38:28|CINC|Ask|17.890|24.000|34.15%|
VGK|10:38:28|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:28|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:28|CINC|Ask|46.120|66.000|43.10%|
ZLC|10:38:28|EDGX|Ask|4.570|6.100|33.48%|
VGK|10:38:28|CINC|Ask|46.120|66.000|43.10%|
ZLC|10:38:28|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:28|EDGX|Ask|4.570|6.100|33.48%|
GVA|10:38:28|CINC|Ask|20.250|27.000|33.33%|
CTC|10:38:29|EDGX|Bid|2.000|1.150|42.50%|
VGK|10:38:29|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:29|CINC|Ask|46.110|66.000|43.14%|
GNK|10:38:29|EDGE|Ask|4.570|6.370|39.39%|
USD|10:38:29|EDGE|Ask|30.970|40.980|32.32%|
ITMN|10:38:29|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:29|CINC|Ask|24.430|38.000|55.55%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
VGK|10:38:29|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:29|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:29|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:29|CINC|Ask|46.120|66.000|43.10%|
FOC|10:38:29|BATS|Bid|27.680|17.570|36.52%|
FOC|10:38:29|BATS|Ask|27.990|38.000|35.76%|
CAR|10:38:29|CINC|Bid|13.740|6.650|51.60%|
FWDD|10:38:29|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:38:29|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:38:29|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:38:29|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:38:29|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:38:29|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:38:29|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:38:29|NQEX|Ask|23.020|9999.000|43336.14%|
VGK|10:38:29|CINC|Ask|46.120|66.000|43.10%|
PBI.PR|10:38:29|NQEX|Ask|405.790|552.500|36.15%|
PBI.PR|10:38:29|NQEX|Ask|405.790|552.500|36.15%|
PBI.PR|10:38:29|NQEX|Ask|405.790|552.500|36.15%|
PBI.PR|10:38:29|NQEX|Ask|405.790|552.500|36.15%|
FWDI|10:38:29|NQEX|Bid|21.330|0.010|99.95%|
FWDI|10:38:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:38:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:38:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:38:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:38:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:38:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:38:29|NQEX|Bid|22.700|0.010|99.96%|
PACB|10:38:29|CINC|Ask|7.800|12.000|53.85%|
SOA|10:38:29|CINC|Ask|17.890|24.000|34.15%|
PVA|10:38:29|CINC|Ask|9.930|15.000|51.06%|
PBI.PR|10:38:29|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|10:38:29|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|10:38:29|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|10:38:29|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|10:38:29|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:38:29|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:38:29|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:38:29|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:38:29|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:38:29|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:38:29|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:38:29|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:38:29|NQEX|Ask|376.790|505.420|34.14%|
JCI.PR.Z|10:38:29|NQEX|Ask|191.190|260.000|35.99%|
JCI.PR.Z|10:38:29|NQEX|Ask|191.190|260.000|35.99%|
JCI.PR.Z|10:38:29|NQEX|Ask|191.190|260.000|35.99%|
JCI.PR.Z|10:38:29|NQEX|Ask|191.190|260.000|35.99%|
JCI.PR.Z|10:38:29|NQEX|Ask|191.190|260.000|35.99%|
JCI.PR.Z|10:38:29|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:38:29|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:38:29|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:38:29|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:38:29|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:38:29|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:38:29|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:38:29|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:38:29|NQEX|Ask|173.690|248.540|43.09%|
VGK|10:38:29|CINC|Ask|46.130|66.000|43.07%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
GNK|10:38:29|EDGE|Ask|4.570|6.370|39.39%|
MTEX|10:38:29|PACF|Ask|0.730|1.200|64.38%|
MTEX|10:38:29|PACF|Ask|0.730|1.200|64.38%|
ASYS|10:38:29|CINC|Bid|16.000|10.000|37.50%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|18.530|35.55%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|18.530|35.55%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|18.530|35.55%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|18.530|35.55%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|19.460|42.36%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|19.460|42.36%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|19.460|42.36%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|19.460|42.36%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|19.460|42.36%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|19.460|42.36%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|19.460|42.36%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|19.460|42.36%|
NAV.PR.D|10:38:29|NQEX|Ask|13.670|19.460|42.36%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:29|CINC|Ask|24.440|38.000|55.48%|
WILC|10:38:30|BATS|Ask|6.240|8.250|32.21%|
LNC.PR|10:38:30|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:38:30|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:38:30|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:38:30|NQEX|Ask|604.480|850.820|40.75%|
ITMN|10:38:30|CINC|Ask|24.440|38.000|55.48%|
OBCI|10:38:30|PACF|Bid|3.550|2.000|43.66%|
LXU|10:38:30|CINC|Ask|35.100|48.500|38.18%|
USD|10:38:30|EDGE|Bid|30.920|20.900|32.41%|
USD|10:38:30|EDGE|Ask|30.970|40.970|32.29%|
ITMN|10:38:30|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:30|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:30|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:38:30|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:30|CINC|Ask|24.450|38.000|55.42%|
TTMI|10:38:30|PHIL|Ask|10.270|20.250|97.18%|
ITMN|10:38:30|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:30|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:30|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:30|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:30|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:30|CINC|Ask|24.450|38.000|55.42%|
TPGI|10:38:30|CINC|Ask|2.870|4.000|39.37%|
USD|10:38:30|EDGE|Bid|30.900|20.880|32.43%|
ZLC|10:38:30|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:30|EDGX|Ask|4.570|6.100|33.48%|
TPGI|10:38:30|CINC|Ask|2.880|4.000|38.89%|
FII|10:38:30|CINC|Ask|19.590|26.500|35.27%|
ZLC|10:38:30|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:30|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:30|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:30|EDGX|Ask|4.570|6.100|33.48%|
GSL|10:38:30|CINC|Ask|3.330|6.820|104.80%|
ZLC|10:38:30|EDGX|Ask|4.570|6.100|33.48%|
ITMN|10:38:30|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:30|CINC|Ask|24.450|38.000|55.42%|
BBBB|10:38:30|EDGX|Bid|42.130|0.020|99.95%|
REVU|10:38:30|CINC|Ask|0.215|0.348|61.86%|
ITMN|10:38:31|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:31|CINC|Ask|24.450|38.000|55.42%|
FII|10:38:31|CINC|Ask|19.590|26.500|35.27%|
PVA|10:38:31|CINC|Ask|9.920|15.000|51.21%|
TPGI|10:38:31|CINC|Ask|2.880|4.000|38.89%|
PVA|10:38:31|CINC|Ask|9.920|15.000|51.21%|
ITMN|10:38:31|CINC|Ask|24.460|38.000|55.36%|
ITMN|10:38:31|CINC|Ask|24.460|38.000|55.36%|
ITMN|10:38:31|CINC|Ask|24.460|38.000|55.36%|
ITMN|10:38:31|CINC|Ask|24.460|38.000|55.36%|
ZLC|10:38:31|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:31|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:31|EDGX|Ask|4.570|6.100|33.48%|
EWSM|10:38:31|NQEX|Bid|25.490|0.010|99.96%|
ZLC|10:38:31|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:31|EDGX|Ask|4.570|6.100|33.48%|
EWSM|10:38:31|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:38:31|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:38:31|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:38:31|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:38:31|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:38:31|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:38:31|NQEX|Bid|27.150|0.010|99.96%|
ZLC|10:38:31|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:31|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:31|EDGX|Ask|4.570|6.100|33.48%|
FII|10:38:31|CINC|Ask|19.590|26.500|35.27%|
CIE|10:38:31|CINC|Ask|9.730|13.400|37.72%|
HBNC|10:38:31|BATS|Bid|26.510|5.300|80.01%|
HBNC|10:38:31|BATS|Bid|26.510|5.300|80.01%|
HBNC|10:38:31|BATS|Bid|26.510|5.300|80.01%|
HBNC|10:38:31|BATS|Bid|26.510|5.300|80.01%|
HBNC|10:38:31|BATS|Bid|26.510|5.300|80.01%|
HBNC|10:38:31|PACF|Bid|26.510|0.053|99.80%|
ITMN|10:38:31|CINC|Ask|24.460|38.000|55.36%|
ITMN|10:38:31|CINC|Ask|24.460|38.000|55.36%|
VGK|10:38:32|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:32|CINC|Ask|46.120|66.000|43.10%|
VR|10:38:32|CINC|Bid|24.950|14.000|43.89%|
NRCI|10:38:32|PACF|Ask|38.300|52.130|36.11%|
VGK|10:38:32|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:32|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:32|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:32|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:32|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:32|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:32|CINC|Ask|46.120|66.000|43.10%|
ZLC|10:38:32|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:32|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:32|EDGX|Ask|4.570|6.100|33.48%|
USD|10:38:32|EDGE|Bid|30.890|20.870|32.44%|
CAR|10:38:32|CINC|Bid|13.730|6.650|51.57%|
VYFC|10:38:32|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:38:32|PACF|Bid|6.000|4.010|33.17%|
CAR|10:38:32|CINC|Bid|13.730|6.650|51.57%|
FFKY|10:38:32|PACF|Ask|2.740|4.010|46.35%|
VGK|10:38:32|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:32|CINC|Ask|46.100|66.000|43.17%|
NX|10:38:32|CINC|Ask|12.890|24.000|86.19%|
CAR|10:38:32|CINC|Bid|13.740|6.650|51.60%|
CAR|10:38:32|CINC|Bid|13.740|6.650|51.60%|
ZLC|10:38:32|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:32|EDGX|Ask|4.570|6.100|33.48%|
VGK|10:38:32|CINC|Ask|46.100|66.000|43.17%|
ITMN|10:38:32|CINC|Ask|24.460|38.000|55.36%|
ITMN|10:38:32|CINC|Ask|24.460|38.000|55.36%|
MTEX|10:38:32|PACF|Ask|0.730|1.200|64.38%|
SILC|10:38:32|PACF|Ask|16.500|22.000|33.33%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
CISG|10:38:33|PHIL|Bid|13.240|3.230|75.60%|
MOV|10:38:33|CINC|Ask|14.350|36.000|150.87%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
ESYS|10:38:33|PACF|Ask|5.470|9.590|75.32%|
LNC.PR|10:38:33|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|10:38:33|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|10:38:33|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|10:38:33|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|10:38:33|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|10:38:33|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|10:38:33|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|10:38:33|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|10:38:33|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|10:38:33|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:38:33|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:38:33|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:38:33|NQEX|Ask|604.160|850.400|40.76%|
CISG|10:38:33|PHIL|Bid|13.240|3.230|75.60%|
USD|10:38:33|EDGE|Bid|30.890|20.860|32.47%|
ITMN|10:38:33|CINC|Ask|24.460|38.000|55.36%|
ITMN|10:38:33|CINC|Ask|24.460|38.000|55.36%|
AEN|10:38:33|BATS|Ask|0.800|2.010|151.25%|
NJ|10:38:33|EDGX|Bid|22.720|10.000|55.99%|
GNK|10:38:33|EDGE|Ask|4.570|6.370|39.39%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
FWDD|10:38:33|NQEX|Ask|23.010|9999.000|43355.02%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:33|NQEX|Ask|23.010|9999.000|43355.02%|
NJ|10:38:33|EDGX|Bid|22.720|10.000|55.99%|
NAV.PR.D|10:38:33|NQEX|Ask|14.260|19.460|36.47%|
NAV.PR.D|10:38:33|NQEX|Ask|14.260|19.460|36.47%|
NAV.PR.D|10:38:33|NQEX|Ask|14.260|19.460|36.47%|
NAV.PR.D|10:38:33|NQEX|Ask|14.260|19.460|36.47%|
VGK|10:38:33|CINC|Ask|46.100|66.000|43.17%|
SCOR|10:38:33|CINC|Ask|13.800|31.010|124.71%|
ZLC|10:38:33|EDGX|Ask|4.570|6.100|33.48%|
NAV.PR.D|10:38:33|NQEX|Ask|13.860|18.530|33.69%|
NAV.PR.D|10:38:33|NQEX|Ask|13.860|18.530|33.69%|
NAV.PR.D|10:38:33|NQEX|Ask|13.860|18.530|33.69%|
NAV.PR.D|10:38:33|NQEX|Ask|13.860|18.530|33.69%|
ZLC|10:38:33|EDGX|Ask|4.570|6.100|33.48%|
GNK|10:38:33|EDGE|Ask|4.570|6.370|39.39%|
SCOR|10:38:33|CINC|Ask|13.810|31.010|124.55%|
ITMN|10:38:34|CINC|Ask|24.460|38.000|55.36%|
ITMN|10:38:34|CINC|Ask|24.460|38.000|55.36%|
ZLC|10:38:34|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:34|EDGX|Ask|4.570|6.100|33.48%|
VGK|10:38:34|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:34|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:34|CINC|Ask|46.090|66.000|43.20%|
CAR|10:38:34|CINC|Bid|13.730|6.650|51.57%|
USD|10:38:34|EDGE|Bid|30.890|20.850|32.50%|
USD|10:38:34|EDGE|Ask|30.930|40.920|32.30%|
ITMN|10:38:34|CINC|Ask|24.460|38.000|55.36%|
ITMN|10:38:34|CINC|Ask|24.460|38.000|55.36%|
ITMN|10:38:34|CINC|Ask|24.460|38.000|55.36%|
ZLC|10:38:34|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:34|EDGX|Ask|4.570|6.100|33.48%|
VGK|10:38:34|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:34|CINC|Ask|46.090|66.000|43.20%|
DW|10:38:35|EDGX|Ask|18.210|25.000|37.29%|
VGK|10:38:35|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:35|CINC|Ask|46.090|66.000|43.20%|
GVA|10:38:35|CINC|Ask|20.240|27.000|33.40%|
ZLC|10:38:35|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:35|EDGX|Ask|4.570|6.100|33.48%|
FSTR|10:38:35|CINC|Ask|20.040|29.300|46.21%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:35|CINC|Ask|24.450|38.000|55.42%|
NSPH|10:38:35|CINC|Ask|1.700|2.470|45.29%|
ASIA|10:38:35|CINC|Ask|10.990|16.600|51.05%|
ZLC|10:38:35|EDGX|Ask|4.570|6.100|33.48%|
ZLC|10:38:35|EDGX|Ask|4.570|6.100|33.48%|
LNC.PR|10:38:36|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:38:36|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:38:36|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|10:38:36|NQEX|Ask|603.840|882.490|46.15%|
THTI|10:38:36|PACF|Ask|2.860|3.800|32.87%|
USD|10:38:36|EDGE|Ask|30.930|40.950|32.40%|
CAR|10:38:36|CINC|Bid|13.740|6.650|51.60%|
USD|10:38:36|EDGE|Ask|30.930|40.930|32.33%|
ITMN|10:38:36|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:36|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:36|CINC|Ask|24.450|38.000|55.42%|
KUTV|10:38:36|PACF|Ask|2.260|3.500|54.87%|
THTI|10:38:36|PACF|Ask|2.860|3.800|32.87%|
VYFC|10:38:36|PACF|Bid|4.800|2.520|47.50%|
ESYS|10:38:36|PACF|Ask|5.500|9.590|74.36%|
SILC|10:38:36|PACF|Ask|16.450|22.000|33.74%|
NAV.PR.D|10:38:36|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|10:38:36|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|10:38:36|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|10:38:36|NQEX|Ask|13.670|19.500|42.65%|
TSLA|10:38:36|BATY|Bid|23.740|13.740|42.12%|
TCI|10:38:36|EDGX|Bid|2.160|1.250|42.13%|
MTEX|10:38:36|PACF|Ask|0.730|1.200|64.38%|
PACB|10:38:36|CINC|Ask|7.790|12.000|54.04%|
EIPO|10:38:36|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:38:36|NQEX|Ask|20.890|9999.000|47765.01%|
TSLA|10:38:37|BATY|Bid|23.740|13.740|42.12%|
SRI|10:38:37|EDGX|Ask|8.650|15.000|73.41%|
MBFI|10:38:37|CINC|Ask|19.320|35.500|83.75%|
ABFS|10:38:37|PHIL|Bid|22.060|12.000|45.60%|
QBC|10:38:37|EDGX|Ask|0.580|1.000|72.41%|
TPGI|10:38:37|CINC|Ask|2.900|4.000|37.93%|
NRCI|10:38:37|PACF|Ask|38.300|52.130|36.11%|
CRU|10:38:37|EDGX|Ask|9.300|13.500|45.16%|
SILC|10:38:37|PACF|Ask|16.430|22.000|33.90%|
SILC|10:38:37|PACF|Ask|16.430|22.000|33.90%|
SILC|10:38:37|PACF|Ask|16.430|22.000|33.90%|
SILC|10:38:37|PACF|Ask|16.430|22.000|33.90%|
LXU|10:38:37|CINC|Ask|35.120|48.500|38.10%|
SILC|10:38:37|PACF|Ask|16.430|22.000|33.90%|
SILC|10:38:37|PACF|Ask|16.430|22.000|33.90%|
SILC|10:38:37|PACF|Ask|16.430|22.000|33.90%|
SILC|10:38:37|PACF|Ask|16.430|22.000|33.90%|
SILC|10:38:37|PACF|Ask|16.460|22.000|33.66%|
PVA|10:38:37|CINC|Ask|9.910|15.000|51.36%|
VR|10:38:38|CINC|Bid|24.960|14.000|43.91%|
CISG|10:38:38|PHIL|Bid|13.240|3.230|75.60%|
CAR|10:38:38|CINC|Bid|13.740|6.650|51.60%|
PBI.PR|10:38:38|NQEX|Ask|405.950|552.500|36.10%|
PBI.PR|10:38:38|NQEX|Ask|405.950|552.500|36.10%|
PBI.PR|10:38:38|NQEX|Ask|405.950|552.500|36.10%|
PBI.PR|10:38:38|NQEX|Ask|405.950|552.500|36.10%|
PBI.PR|10:38:38|NQEX|Ask|388.950|527.730|35.68%|
PBI.PR|10:38:38|NQEX|Ask|388.950|527.730|35.68%|
PBI.PR|10:38:38|NQEX|Ask|388.950|527.730|35.68%|
PBI.PR|10:38:38|NQEX|Ask|388.950|527.730|35.68%|
PBI.PR|10:38:38|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:38:38|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:38:38|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:38:38|NQEX|Ask|376.950|505.630|34.14%|
COBR|10:38:38|PACF|Ask|3.750|6.100|62.67%|
USD|10:38:38|EDGE|Ask|30.960|40.950|32.27%|
GNK|10:38:38|EDGE|Ask|4.570|6.370|39.39%|
FWDD|10:38:38|NQEX|Ask|24.430|9999.000|40829.19%|
FWDD|10:38:38|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:38:38|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:38:38|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:38:38|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:38:38|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:38:38|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:38:38|NQEX|Ask|23.020|9999.000|43336.14%|
VGK|10:38:39|CINC|Ask|46.110|66.000|43.14%|
LNC.PR|10:38:39|NQEX|Ask|604.320|947.490|56.79%|
LNC.PR|10:38:39|NQEX|Ask|604.320|947.490|56.79%|
LNC.PR|10:38:39|NQEX|Ask|604.320|947.490|56.79%|
LNC.PR|10:38:39|NQEX|Ask|604.320|947.490|56.79%|
ITMN|10:38:39|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:39|CINC|Ask|24.450|38.000|55.42%|
VGK|10:38:39|CINC|Ask|46.110|66.000|43.14%|
GNK|10:38:39|EDGE|Ask|4.570|6.370|39.39%|
VGK|10:38:39|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:39|CINC|Ask|46.120|66.000|43.10%|
VGK|10:38:39|CINC|Ask|46.120|66.000|43.10%|
VRTU|10:38:39|CINC|Ask|16.680|22.110|32.55%|
SILC|10:38:39|PACF|Ask|16.430|22.000|33.90%|
FFCH|10:38:40|CINC|Ask|7.170|10.820|50.91%|
GLBL|10:38:40|CINC|Ask|3.990|5.370|34.59%|
VGK|10:38:40|CINC|Ask|46.110|66.000|43.14%|
TSLA|10:38:40|BATY|Bid|23.750|13.740|42.15%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:40|CINC|Ask|24.450|38.000|55.42%|
TSLA|10:38:40|BATY|Bid|23.750|13.740|42.15%|
COBR|10:38:41|PACF|Ask|3.750|6.100|62.67%|
COBR|10:38:41|PACF|Ask|3.750|6.100|62.67%|
ITMN|10:38:41|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:41|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:41|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:41|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:41|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:41|CINC|Ask|24.450|38.000|55.42%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
ITMN|10:38:41|CINC|Ask|24.450|38.000|55.42%|
DRC|10:38:41|EDGX|Ask|43.020|58.890|36.89%|
SILC|10:38:41|PACF|Ask|16.420|22.000|33.98%|
PZI|10:38:41|EDGX|Ask|10.290|14.000|36.05%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
FARM|10:38:41|CINC|Ask|7.400|10.380|40.27%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
ITMN|10:38:41|CINC|Ask|24.450|38.000|55.42%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
ITMN|10:38:41|CINC|Ask|24.450|38.000|55.42%|
VGK|10:38:41|CINC|Ask|46.110|66.000|43.14%|
SSFN|10:38:42|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|10:38:42|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:38:42|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:38:42|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:38:42|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:38:42|NQEX|Ask|604.320|948.110|56.89%|
LNC.PR|10:38:42|NQEX|Ask|604.320|948.110|56.89%|
LNC.PR|10:38:42|NQEX|Ask|604.320|948.110|56.89%|
LNC.PR|10:38:42|NQEX|Ask|604.320|948.110|56.89%|
VGK|10:38:42|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:42|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:42|CINC|Ask|46.110|66.000|43.14%|
VGK|10:38:42|CINC|Ask|46.110|66.000|43.14%|
LNC.PR|10:38:42|NQEX|Ask|604.320|948.110|56.89%|
LNC.PR|10:38:42|NQEX|Ask|604.320|948.110|56.89%|
LNC.PR|10:38:42|NQEX|Ask|604.320|948.110|56.89%|
LNC.PR|10:38:42|NQEX|Ask|604.320|948.110|56.89%|
LNC.PR|10:38:42|NQEX|Ask|604.320|948.110|56.89%|
USD|10:38:42|EDGE|Bid|30.890|20.870|32.44%|
NRCI|10:38:42|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
TSLA|10:38:42|BATY|Bid|23.740|13.740|42.12%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
GNK|10:38:42|EDGE|Ask|4.570|6.370|39.39%|
SEB|10:38:42|CINC|Bid|2518.000|0.010|100.00%|
VGK|10:38:42|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:42|CINC|Ask|46.090|66.000|43.20%|
USD|10:38:42|EDGE|Bid|30.890|20.840|32.53%|
VGK|10:38:42|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:42|CINC|Ask|46.090|66.000|43.20%|
VYFC|10:38:42|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:38:42|PACF|Ask|2.740|4.010|46.35%|
SMN|10:38:42|EDGE|Ask|21.860|31.910|45.97%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
TPGI|10:38:42|CINC|Ask|2.870|4.000|39.37%|
FWDD|10:38:42|NQEX|Ask|24.400|9999.000|40879.51%|
FWDD|10:38:42|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:42|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:42|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:42|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:42|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:38:42|NQEX|Ask|23.010|31.720|37.85%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
FWDD|10:38:42|NQEX|Ask|23.010|9999.000|43355.02%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
VGK|10:38:42|CINC|Ask|46.090|66.000|43.20%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
PBI.PR|10:38:42|NQEX|Ask|388.790|551.130|41.76%|
PBI.PR|10:38:42|NQEX|Ask|388.790|551.130|41.76%|
PBI.PR|10:38:42|NQEX|Ask|388.790|551.130|41.76%|
PBI.PR|10:38:42|NQEX|Ask|388.790|551.130|41.76%|
USD|10:38:42|EDGE|Bid|30.890|20.830|32.57%|
BIB|10:38:42|CINC|Ask|55.190|79.000|43.14%|
ULGX|10:38:42|PACF|Ask|0.870|2.990|243.68%|
PBI.PR|10:38:42|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:38:42|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:38:42|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:38:42|NQEX|Ask|376.790|505.420|34.14%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
JCI.PR.Z|10:38:42|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:38:42|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:38:42|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:38:42|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:38:42|NQEX|Ask|173.640|260.000|49.74%|
MTEX|10:38:42|PACF|Ask|0.730|1.200|64.38%|
ITMN|10:38:42|CINC|Ask|24.450|38.000|55.42%|
VGK|10:38:42|CINC|Ask|46.080|66.000|43.23%|
VGK|10:38:43|CINC|Ask|46.080|66.000|43.23%|
TRMD|10:38:42|PACF|Bid|3.200|2.010|37.19%|
TRMD|10:38:42|PACF|Ask|3.240|6.480|100.00%|
ABFS|10:38:43|PHIL|Bid|22.020|12.000|45.50%|
PVTB|10:38:43|BATY|Bid|10.360|0.370|96.43%|
FMS.PR|10:38:43|NQEX|Ask|59.600|79.750|33.81%|
FMS.PR|10:38:43|NQEX|Ask|59.600|79.750|33.81%|
FMS.PR|10:38:43|NQEX|Ask|59.600|79.750|33.81%|
FMS.PR|10:38:43|NQEX|Ask|59.600|79.750|33.81%|
FMS.PR|10:38:43|NQEX|Ask|59.600|79.750|33.81%|
FMS.PR|10:38:43|NQEX|Ask|59.600|79.750|33.81%|
FMS.PR|10:38:43|NQEX|Ask|59.600|79.750|33.81%|
FMS.PR|10:38:43|NQEX|Ask|59.600|79.750|33.81%|
FMS.PR|10:38:43|NQEX|Ask|59.600|79.750|33.81%|
FMS.PR|10:38:43|NQEX|Ask|59.600|79.750|33.81%|
FMS.PR|10:38:43|NQEX|Ask|59.600|79.750|33.81%|
GNK|10:38:43|EDGE|Ask|4.570|6.370|39.39%|
FMS.PR|10:38:43|NQEX|Ask|58.100|77.480|33.36%|
FMS.PR|10:38:43|NQEX|Ask|58.100|77.480|33.36%|
FMS.PR|10:38:43|NQEX|Ask|58.100|77.480|33.36%|
FMS.PR|10:38:43|NQEX|Ask|58.100|77.480|33.36%|
FMS.PR|10:38:43|NQEX|Ask|58.100|77.480|33.36%|
VGK|10:38:43|CINC|Ask|46.080|66.000|43.23%|
ICLK|10:38:43|CINC|Ask|6.140|9.150|49.02%|
MOH|10:38:43|PHIL|Ask|18.500|28.480|53.95%|
MOH|10:38:43|PHIL|Ask|18.500|28.480|53.95%|
MOH|10:38:43|PHIL|Ask|18.500|28.480|53.95%|
NAV.PR.D|10:38:43|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:38:43|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:38:43|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:38:43|NQEX|Ask|13.660|19.460|42.46%|
AXL|10:38:43|PHIL|Ask|9.690|19.680|103.10%|
ADEP|10:38:43|PACF|Ask|3.790|5.140|35.62%|
ECTY|10:38:43|CINC|Ask|2.390|3.500|46.44%|
MOH|10:38:43|PHIL|Ask|18.510|28.480|53.86%|
MOH|10:38:43|PHIL|Ask|18.510|28.480|53.86%|
JBJ|10:38:43|BATS|Ask|23.560|31.200|32.43%|
VGK|10:38:43|CINC|Ask|46.080|66.000|43.23%|
VGK|10:38:43|CINC|Ask|46.080|66.000|43.23%|
MOH|10:38:43|PHIL|Ask|18.500|28.480|53.95%|
BONT|10:38:43|CINC|Ask|7.790|10.500|34.79%|
MOH|10:38:43|PHIL|Ask|18.500|28.480|53.95%|
VGK|10:38:43|CINC|Ask|46.080|66.000|43.23%|
CBEY|10:38:43|CINC|Ask|9.410|40.000|325.08%|
VGK|10:38:44|CINC|Ask|46.090|66.000|43.20%|
CBEY|10:38:44|CINC|Ask|9.400|40.000|325.53%|
LXU|10:38:44|CINC|Ask|35.100|48.500|38.18%|
EWSM|10:38:44|NQEX|Bid|25.530|0.010|99.96%|
EWSM|10:38:44|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:44|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:44|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:44|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:44|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:44|NQEX|Bid|27.140|17.880|34.12%|
EWSM|10:38:44|NQEX|Bid|27.140|0.010|99.96%|
FWDD|10:38:44|NQEX|Ask|24.470|9999.000|40762.28%|
FWDD|10:38:44|NQEX|Ask|23.000|31.810|38.30%|
FWDD|10:38:44|NQEX|Ask|23.000|31.810|38.30%|
FWDD|10:38:44|NQEX|Ask|23.000|31.810|38.30%|
FWDD|10:38:44|NQEX|Ask|23.000|31.810|38.30%|
FWDD|10:38:44|NQEX|Ask|23.000|31.810|38.30%|
FWDD|10:38:44|NQEX|Ask|23.000|31.810|38.30%|
FWDD|10:38:44|NQEX|Ask|23.000|9999.000|43373.91%|
VGK|10:38:44|CINC|Ask|46.090|66.000|43.20%|
ARCI|10:38:44|EDGX|Ask|4.370|6.000|37.30%|
TSLA|10:38:44|BATY|Bid|23.750|13.740|42.15%|
USD|10:38:44|EDGE|Bid|30.890|20.830|32.57%|
USD|10:38:44|EDGE|Ask|30.900|40.910|32.39%|
VGK|10:38:44|CINC|Ask|46.090|66.000|43.20%|
QUIK|10:38:44|PACF|Ask|2.940|4.000|36.05%|
WILC|10:38:45|BATS|Ask|6.210|8.240|32.69%|
BBOX|10:38:45|CINC|Ask|24.690|39.380|59.50%|
THTI|10:38:45|PACF|Ask|2.860|3.800|32.87%|
ECHO|10:38:45|CINC|Ask|13.260|30.000|126.24%|
CVTI|10:38:45|CINC|Bid|5.150|2.500|51.46%|
CVTI|10:38:45|CINC|Bid|5.150|2.500|51.46%|
CVTI|10:38:45|CINC|Ask|5.180|9.000|73.75%|
CVTI|10:38:45|CINC|Ask|5.180|9.000|73.75%|
TRMD|10:38:45|PACF|Ask|3.240|6.480|100.00%|
PVA|10:38:45|CINC|Ask|9.910|15.000|51.36%|
LNC.PR|10:38:45|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:45|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:45|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:45|NQEX|Ask|604.000|948.110|56.97%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1232.540|104.06%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1232.540|104.06%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1232.540|104.06%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1232.540|104.06%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1232.540|104.06%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1232.540|104.06%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1232.540|104.06%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1232.540|104.06%|
LNC.PR|10:38:45|NQEX|Ask|604.000|1232.540|104.06%|
VGK|10:38:45|CINC|Ask|46.090|66.000|43.20%|
CWB|10:38:45|CINC|Bid|37.910|18.000|52.52%|
ITMN|10:38:45|CINC|Ask|24.450|38.000|55.42%|
TSLA|10:38:45|BATY|Bid|23.740|13.740|42.12%|
CPLP|10:38:45|EDGE|Ask|6.630|15.000|126.24%|
OBCI|10:38:45|PACF|Bid|3.550|2.000|43.66%|
LVB|10:38:45|PACF|Ask|25.920|35.000|35.03%|
CORT|10:38:45|CINC|Ask|2.830|4.710|66.43%|
OGXI|10:38:45|CINC|Ask|9.010|17.500|94.23%|
SILC|10:38:45|PACF|Ask|16.420|22.000|33.98%|
TSLA|10:38:46|BATY|Bid|23.740|13.740|42.12%|
DRC|10:38:46|EDGX|Ask|43.050|58.890|36.79%|
TSLA|10:38:46|BATY|Bid|23.740|13.740|42.12%|
SVNT|10:38:46|CINC|Ask|4.270|7.950|86.18%|
SVNT|10:38:46|CINC|Ask|4.270|7.950|86.18%|
COVR|10:38:46|PACF|Ask|2.160|2.890|33.80%|
NAV.PR.D|10:38:46|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:38:46|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:38:46|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:38:46|NQEX|Ask|13.650|19.440|42.42%|
CORT|10:38:46|CINC|Ask|2.840|4.710|65.85%|
NBG.PR.A|10:38:46|PACF|Ask|6.880|14.200|106.40%|
USD|10:38:46|EDGE|Bid|30.890|20.820|32.60%|
CBP|10:38:46|PACF|Bid|0.980|0.520|46.94%|
COVR|10:38:46|PACF|Ask|2.160|2.890|33.80%|
ADAT|10:38:46|PACF|Bid|0.840|0.500|40.48%|
AVCA|10:38:46|PACF|Ask|5.980|9.850|64.72%|
AVCA|10:38:46|PACF|Ask|5.980|9.850|64.72%|
AEN|10:38:46|BATS|Ask|0.800|2.010|151.25%|
THTI|10:38:47|PACF|Ask|2.860|3.800|32.87%|
VGK|10:38:47|CINC|Ask|46.080|66.000|43.23%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
TSLA|10:38:47|BATY|Bid|23.740|13.740|42.12%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
NRCI|10:38:47|PACF|Ask|38.300|52.130|36.11%|
CRU|10:38:47|EDGX|Ask|9.300|13.500|45.16%|
PBI.PR|10:38:47|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|10:38:47|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|10:38:47|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|10:38:47|NQEX|Ask|405.620|552.500|36.21%|
PBI.PR|10:38:47|NQEX|Ask|388.620|527.300|35.69%|
PBI.PR|10:38:47|NQEX|Ask|388.620|527.300|35.69%|
PBI.PR|10:38:47|NQEX|Ask|388.620|527.300|35.69%|
PBI.PR|10:38:47|NQEX|Ask|388.620|527.300|35.69%|
PBI.PR|10:38:47|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|10:38:47|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|10:38:47|NQEX|Ask|376.620|505.200|34.14%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
PBI.PR|10:38:47|NQEX|Ask|376.620|505.200|34.14%|
VGK|10:38:47|CINC|Ask|46.090|66.000|43.20%|
EWK|10:38:47|EDGX|Bid|12.020|6.260|47.92%|
LNC.PR|10:38:48|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:38:48|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:38:48|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:38:48|NQEX|Ask|604.160|850.200|40.72%|
KAD|10:38:48|PACF|Bid|0.043|0.015|64.58%|
CAR|10:38:48|CINC|Bid|13.740|6.650|51.60%|
VGK|10:38:48|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:48|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:48|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:48|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:48|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:48|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:48|CINC|Ask|46.100|66.000|43.17%|
RJI|10:38:48|CINC|Ask|9.030|13.500|49.50%|
PVTB|10:38:48|BATY|Bid|10.350|0.370|96.43%|
PVTB|10:38:48|BATY|Bid|10.350|0.370|96.43%|
TPGI|10:38:49|CINC|Ask|2.900|4.000|37.93%|
TPGI|10:38:49|CINC|Ask|2.900|4.000|37.93%|
GIFI|10:38:49|CINC|Ask|25.940|50.000|92.75%|
TPGI|10:38:49|CINC|Ask|2.900|4.000|37.93%|
TSLA|10:38:49|BATY|Bid|23.740|13.740|42.12%|
ICLK|10:38:49|CINC|Ask|6.160|9.150|48.54%|
MEAS|10:38:49|CINC|Ask|27.860|37.940|36.18%|
BBBB|10:38:49|EDGX|Bid|42.130|0.020|99.95%|
TESO|10:38:49|CINC|Ask|17.000|24.000|41.18%|
NAV.PR.D|10:38:49|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:49|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:49|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:49|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:38:49|NQEX|Ask|13.860|18.530|33.69%|
CBEY|10:38:49|CINC|Ask|9.340|40.000|328.27%|
NAV.PR.D|10:38:49|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:38:49|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:38:49|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:38:49|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:38:49|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:38:49|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:38:49|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:38:49|NQEX|Ask|13.660|18.530|35.65%|
VGK|10:38:49|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:49|CINC|Ask|46.090|66.000|43.20%|
SXC|10:38:49|PACF|Bid|14.960|9.840|34.22%|
SXC|10:38:49|PACF|Bid|14.920|9.840|34.05%|
GNCMA|10:38:50|CINC|Bid|10.390|4.900|52.84%|
VGK|10:38:50|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:50|CINC|Ask|46.090|66.000|43.20%|
LVB|10:38:50|PACF|Ask|25.950|35.000|34.87%|
GBE|10:38:50|CINC|Bid|0.511|0.300|41.29%|
CORT|10:38:50|CINC|Ask|2.830|4.710|66.43%|
FMS.PR|10:38:50|NQEX|Ask|57.360|80.730|40.74%|
FMS.PR|10:38:50|NQEX|Ask|57.360|80.730|40.74%|
FMS.PR|10:38:50|NQEX|Ask|57.360|80.730|40.74%|
FMS.PR|10:38:50|NQEX|Ask|57.360|80.730|40.74%|
FMS.PR|10:38:50|NQEX|Ask|57.360|80.730|40.74%|
OWW|10:38:51|CINC|Ask|2.700|3.590|32.96%|
LNC.PR|10:38:51|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:38:51|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:38:51|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:38:51|NQEX|Ask|604.160|850.400|40.76%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
CPLP|10:38:51|EDGE|Ask|6.630|15.000|126.24%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
AGX|10:38:51|CINC|Ask|10.190|14.890|46.12%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
USU|10:38:51|CINC|Ask|2.180|3.690|69.27%|
USU|10:38:51|CINC|Ask|2.170|3.690|70.05%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:51|CINC|Ask|46.090|66.000|43.20%|
PVA|10:38:52|CINC|Ask|9.910|15.000|51.36%|
USU|10:38:52|CINC|Ask|2.170|3.690|70.05%|
VGK|10:38:52|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:52|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:52|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:52|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:52|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:52|CINC|Ask|46.100|66.000|43.17%|
USD|10:38:52|EDGE|Ask|30.920|40.930|32.37%|
VGK|10:38:52|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:52|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:52|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:52|CINC|Ask|46.100|66.000|43.17%|
LXU|10:38:52|CINC|Ask|35.080|48.500|38.26%|
OGXI|10:38:52|EDGX|Ask|9.010|18.650|106.99%|
NRCI|10:38:53|PACF|Ask|38.300|52.130|36.11%|
CIR|10:38:53|CINC|Ask|34.450|48.000|39.33%|
DTG|10:38:53|CINC|Bid|66.140|15.570|76.46%|
FMS.PR|10:38:53|NQEX|Ask|57.350|77.490|35.12%|
FMS.PR|10:38:53|NQEX|Ask|57.350|77.490|35.12%|
FMS.PR|10:38:53|NQEX|Ask|57.350|77.490|35.12%|
FMS.PR|10:38:53|NQEX|Ask|57.350|77.490|35.12%|
FMS.PR|10:38:53|NQEX|Ask|57.350|77.490|35.12%|
LNC.PR|10:38:54|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|10:38:54|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|10:38:54|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|10:38:54|NQEX|Ask|603.840|850.400|40.83%|
VGK|10:38:54|CINC|Ask|46.080|66.000|43.23%|
VGK|10:38:54|CINC|Ask|46.080|66.000|43.23%|
FWDI|10:38:54|NQEX|Bid|21.310|0.010|99.95%|
FWDI|10:38:54|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:54|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:54|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:54|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:54|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:54|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:38:54|NQEX|Bid|22.690|0.010|99.96%|
ENSG|10:38:54|CINC|Ask|21.370|33.500|56.76%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
UNTK|10:38:54|CINC|Ask|6.750|10.500|55.56%|
VGK|10:38:54|CINC|Ask|46.080|66.000|43.23%|
VGK|10:38:54|CINC|Ask|46.080|66.000|43.23%|
VGK|10:38:54|CINC|Ask|46.080|66.000|43.23%|
VGK|10:38:54|CINC|Ask|46.080|66.000|43.23%|
TRMS|10:38:54|CINC|Ask|2.200|2.960|34.55%|
SZYM|10:38:54|CINC|Ask|17.960|25.800|43.65%|
SOA|10:38:54|CINC|Ask|17.890|24.000|34.15%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
GTN|10:38:54|CINC|Ask|2.250|3.590|59.56%|
MTOR|10:38:54|CINC|Ask|9.720|13.020|33.95%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
MELA|10:38:54|CINC|Ask|2.170|2.900|33.64%|
VGK|10:38:54|CINC|Ask|46.090|66.000|43.20%|
ATEC|10:38:54|CINC|Ask|2.500|4.000|60.00%|
USU|10:38:55|CINC|Ask|2.170|3.690|70.05%|
OC.WS.B|10:38:55|EDGX|Ask|1.720|2.840|65.12%|
IN|10:38:54|CINC|Ask|7.550|11.150|47.68%|
USAP|10:38:54|CINC|Ask|38.410|54.280|41.32%|
VGK|10:38:55|CINC|Ask|46.090|66.000|43.20%|
MELA|10:38:55|CINC|Ask|2.170|2.900|33.64%|
VQ|10:38:55|CINC|Ask|10.320|15.120|46.51%|
AFAM|10:38:55|CINC|Bid|18.600|10.000|46.24%|
DMD|10:38:55|CINC|Ask|8.420|14.850|76.37%|
ECTY|10:38:55|CINC|Ask|2.390|3.500|46.44%|
CIE|10:38:55|CINC|Ask|9.750|13.400|37.44%|
GSI|10:38:55|CINC|Ask|1.300|1.850|42.31%|
GNOM|10:38:55|CINC|Ask|7.370|9.840|33.51%|
BWOW|10:38:55|CINC|Ask|1.540|4.200|172.73%|
OWW|10:38:55|CINC|Ask|2.700|3.590|32.96%|
OWW|10:38:55|CINC|Ask|2.700|3.590|32.96%|
SBGI|10:38:55|CINC|Ask|8.130|13.500|66.05%|
FRP|10:38:55|CINC|Ask|5.690|10.770|89.28%|
CCRT|10:38:55|CINC|Ask|2.550|3.780|48.24%|
BONA|10:38:55|CINC|Ask|4.500|6.970|54.89%|
VGK|10:38:55|CINC|Ask|46.090|66.000|43.20%|
PVTB|10:38:55|BATY|Bid|10.350|0.370|96.43%|
PVTB|10:38:55|BATY|Bid|10.350|0.370|96.43%|
VGK|10:38:56|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:56|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:56|CINC|Ask|46.100|66.000|43.17%|
VGK|10:38:56|CINC|Ask|46.090|66.000|43.20%|
CTE|10:38:56|CINC|Ask|4.120|10.000|142.72%|
VGK|10:38:56|CINC|Ask|46.090|66.000|43.20%|
CPLP|10:38:56|EDGE|Ask|6.630|15.000|126.24%|
CCGM|10:38:56|PACF|Ask|0.800|2.500|212.50%|
VYFC|10:38:56|PACF|Bid|4.800|2.520|47.50%|
VGK|10:38:56|CINC|Ask|46.090|66.000|43.20%|
VGK|10:38:56|CINC|Ask|46.090|66.000|43.20%|
OBCI|10:38:56|PACF|Bid|3.550|2.000|43.66%|
FFKY|10:38:57|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:38:57|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|10:38:57|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:38:57|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:38:57|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:38:57|NQEX|Ask|604.000|849.990|40.73%|
CWBS|10:38:57|PACF|Ask|0.375|0.498|32.80%|
CRU|10:38:57|EDGX|Ask|9.300|13.500|45.16%|
PVTB|10:38:57|BATY|Bid|10.350|0.370|96.43%|
USD|10:38:57|EDGE|Bid|30.890|20.840|32.53%|
JRCC|10:38:57|CINC|Ask|15.270|22.200|45.38%|
LVB|10:38:58|PACF|Ask|25.950|35.000|34.87%|
CIE|10:38:58|EDGX|Ask|9.750|17.000|74.36%|
JRCC|10:38:58|CINC|Ask|15.280|22.200|45.29%|
VGK|10:38:58|CINC|Ask|46.090|66.000|43.20%|
NRCI|10:38:58|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:38:58|PACF|Ask|38.300|52.130|36.11%|
NAK|10:38:58|CINC|Ask|8.810|12.300|39.61%|
LXU|10:38:58|CINC|Ask|35.070|48.500|38.29%|
DYNT|10:38:59|CINC|Ask|1.390|1.850|33.09%|
SCL.PR|10:38:59|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:38:59|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:38:59|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:38:59|NQEX|Ask|85.820|117.000|36.33%|
VGK|10:38:59|CINC|Ask|46.090|66.000|43.20%|
ECH|10:38:59|EDGX|Bid|63.850|41.310|35.30%|
SNMX|10:38:59|EDGX|Ask|4.320|5.980|38.43%|
USD|10:39:00|EDGE|Ask|30.930|40.930|32.33%|
ECTY|10:39:00|CINC|Ask|2.370|3.500|47.68%|
COGO|10:39:00|EDGX|Bid|3.390|1.500|55.75%|
LNC.PR|10:39:00|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:39:00|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:39:00|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:39:00|NQEX|Ask|604.000|850.200|40.76%|
CECO|10:39:00|CINC|Ask|17.810|24.700|38.69%|
EIPO|10:39:00|NQEX|Ask|20.890|9999.000|47765.01%|
GTN|10:39:00|CINC|Ask|2.240|3.590|60.27%|
USD|10:39:00|EDGE|Bid|30.890|20.820|32.60%|
FRN|10:39:00|EDGX|Bid|20.540|12.060|41.29%|
ESC|10:39:01|CINC|Ask|16.300|23.400|43.56%|
EIPO|10:39:01|NQEX|Ask|20.880|9999.000|47787.93%|
GLF|10:39:01|CINC|Ask|39.510|55.000|39.21%|
SZYM|10:39:01|CINC|Ask|17.920|25.800|43.97%|
EIPO|10:39:01|NQEX|Ask|20.890|9999.000|47765.01%|
VQ|10:39:01|CINC|Ask|10.330|15.120|46.37%|
DDIC|10:39:02|CINC|Ask|7.730|11.240|45.41%|
FSI|10:39:02|PACF|Ask|2.520|3.490|38.49%|
CWB|10:39:02|CINC|Bid|37.910|18.000|52.52%|
FMS.PR|10:39:02|NQEX|Ask|61.090|80.730|32.15%|
FMS.PR|10:39:02|NQEX|Ask|61.090|80.730|32.15%|
FMS.PR|10:39:02|NQEX|Ask|61.090|80.730|32.15%|
FMS.PR|10:39:02|NQEX|Ask|61.090|80.730|32.15%|
FMS.PR|10:39:02|NQEX|Ask|61.090|80.730|32.15%|
FMS.PR|10:39:02|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:39:02|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:39:02|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:39:02|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:39:02|NQEX|Ask|58.090|79.410|36.70%|
FSI|10:39:02|PACF|Ask|2.520|3.490|38.49%|
VGK|10:39:02|CINC|Ask|46.090|66.000|43.20%|
SCL.PR|10:39:02|NQEX|Ask|85.810|117.000|36.35%|
SCL.PR|10:39:02|NQEX|Ask|85.810|117.000|36.35%|
SCL.PR|10:39:02|NQEX|Ask|85.810|117.000|36.35%|
SCL.PR|10:39:02|NQEX|Ask|85.810|117.000|36.35%|
VR|10:39:02|CINC|Bid|24.930|14.000|43.84%|
VGK|10:39:02|CINC|Ask|46.090|66.000|43.20%|
VR|10:39:03|CINC|Bid|24.930|14.000|43.84%|
VR|10:39:03|CINC|Bid|24.930|14.000|43.84%|
LNC.PR|10:39:03|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:39:03|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:39:03|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:39:03|NQEX|Ask|604.000|850.200|40.76%|
VGK|10:39:03|CINC|Ask|46.080|66.000|43.23%|
VGK|10:39:03|CINC|Ask|46.080|66.000|43.23%|
VGK|10:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|10:39:04|CINC|Ask|46.090|66.000|43.20%|
VGK|10:39:04|CINC|Ask|46.090|66.000|43.20%|
TTTM|10:39:04|PACF|Ask|1.610|3.400|111.18%|
RJI|10:39:04|CINC|Ask|9.030|13.500|49.50%|
LXU|10:39:04|CINC|Ask|35.140|48.500|38.02%|
VGK|10:39:04|CINC|Ask|46.090|66.000|43.20%|
USAP|10:39:05|CINC|Ask|38.480|54.280|41.06%|
GNK|10:39:05|BOST|Ask|4.570|6.370|39.39%|
VGK|10:39:05|CINC|Ask|46.080|66.000|43.23%|
USAP|10:39:05|CINC|Ask|38.500|54.280|40.99%|
GNK|10:39:05|BOST|Ask|4.570|6.370|39.39%|
VGK|10:39:05|CINC|Ask|46.080|66.000|43.23%|
NNBR|10:39:06|CINC|Ask|9.230|13.990|51.57%|
VGK|10:39:06|CINC|Ask|46.080|66.000|43.23%|
VGK|10:39:06|CINC|Ask|46.080|66.000|43.23%|
VGK|10:39:06|CINC|Ask|46.080|66.000|43.23%|
VGK|10:39:06|CINC|Ask|46.080|66.000|43.23%|
NNBR|10:39:06|CINC|Ask|9.230|13.990|51.57%|
NSPH|10:39:06|CINC|Ask|1.690|2.470|46.15%|
USD|10:39:06|EDGE|Ask|30.910|40.900|32.32%|
NRCI|10:39:06|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:39:06|PACF|Ask|38.300|52.130|36.11%|
VGK|10:39:06|CINC|Ask|46.080|66.000|43.23%|
FOC|10:39:06|BATS|Bid|27.680|17.570|36.52%|
FOC|10:39:06|BATS|Ask|27.740|37.980|36.91%|
INSM|10:39:06|CINC|Ask|4.070|5.800|42.51%|
VGK|10:39:06|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:06|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:06|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:06|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:06|CINC|Ask|46.070|66.000|43.26%|
SILC|10:39:06|PACF|Ask|16.410|22.000|34.06%|
PERY|10:39:06|CINC|Bid|20.160|12.000|40.48%|
SPWRB|10:39:06|CINC|Ask|12.870|17.000|32.09%|
SZYM|10:39:07|CINC|Ask|17.860|25.800|44.46%|
VQ|10:39:07|CINC|Ask|10.320|15.120|46.51%|
OBCI|10:39:07|PACF|Bid|3.550|2.000|43.66%|
VGK|10:39:07|CINC|Ask|46.080|66.000|43.23%|
CAR|10:39:07|CINC|Bid|13.710|6.650|51.50%|
CECO|10:39:07|CINC|Ask|17.790|24.700|38.84%|
CIR|10:39:07|CINC|Ask|34.430|48.000|39.41%|
IN|10:39:07|CINC|Ask|7.540|11.150|47.88%|
CRU|10:39:07|EDGX|Ask|9.300|13.500|45.16%|
DRQ|10:39:07|CINC|Ask|56.030|81.000|44.57%|
ASYS|10:39:07|CINC|Bid|15.960|10.000|37.34%|
ASYS|10:39:07|CINC|Bid|15.960|10.000|37.34%|
PBI.PR|10:39:07|NQEX|Ask|388.790|552.500|42.11%|
PBI.PR|10:39:07|NQEX|Ask|388.790|552.500|42.11%|
PBI.PR|10:39:07|NQEX|Ask|388.790|552.500|42.11%|
PBI.PR|10:39:07|NQEX|Ask|388.790|552.500|42.11%|
PBI.PR|10:39:07|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:39:07|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:39:07|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:39:07|NQEX|Ask|376.790|505.420|34.14%|
AMSF|10:39:07|EDGX|Ask|19.220|27.000|40.48%|
FOC|10:39:07|BATS|Bid|27.670|17.550|36.57%|
FOC|10:39:07|BATS|Ask|27.740|37.980|36.91%|
GLF|10:39:07|CINC|Ask|39.420|55.000|39.52%|
SEM|10:39:08|EDGX|Ask|6.470|8.750|35.24%|
HWG|10:39:08|PACF|Ask|13.500|24.700|82.96%|
FMS.PR|10:39:08|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:39:08|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:39:08|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:39:08|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:39:08|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:39:08|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:39:08|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:39:08|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:39:08|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:39:08|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:39:08|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:39:08|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:39:08|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:39:08|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:39:08|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:39:08|NQEX|Ask|57.330|79.400|38.50%|
VGK|10:39:08|CINC|Ask|46.080|66.000|43.23%|
VGK|10:39:08|CINC|Ask|46.080|66.000|43.23%|
ULGX|10:39:08|PACF|Ask|0.870|2.990|243.68%|
VGK|10:39:08|CINC|Ask|46.080|66.000|43.23%|
VGK|10:39:08|CINC|Ask|46.080|66.000|43.23%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|248.350|43.14%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|248.350|43.14%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|248.350|43.14%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|248.350|43.14%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|248.350|43.14%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:39:08|NQEX|Ask|173.500|260.000|49.86%|
ULGX|10:39:08|PACF|Ask|0.870|2.990|243.68%|
FPTB|10:39:08|CINC|Ask|11.900|16.100|35.29%|
BLD|10:39:09|PACF|Ask|1.100|1.500|36.36%|
DFR|10:39:09|PACF|Ask|5.860|23.770|305.63%|
PACB|10:39:09|CINC|Ask|7.760|12.000|54.64%|
SXI|10:39:09|CINC|Bid|29.930|4.460|85.10%|
LNC.PR|10:39:09|NQEX|Ask|654.160|947.700|44.87%|
LNC.PR|10:39:09|NQEX|Ask|654.160|947.700|44.87%|
LNC.PR|10:39:09|NQEX|Ask|654.160|947.700|44.87%|
LNC.PR|10:39:09|NQEX|Ask|654.160|947.700|44.87%|
LNC.PR|10:39:09|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:39:09|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:39:09|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|10:39:09|NQEX|Ask|604.160|850.400|40.76%|
MELA|10:39:10|CINC|Ask|2.160|2.900|34.26%|
MELA|10:39:10|CINC|Ask|2.160|2.900|34.26%|
LOJN|10:39:10|CINC|Bid|3.460|2.010|41.91%|
SEED|10:39:10|CINC|Ask|3.630|4.850|33.61%|
SRI|10:39:10|EDGX|Ask|8.680|15.000|72.81%|
NBG.PR.A|10:39:10|PACF|Ask|6.870|14.200|106.70%|
BBBB|10:39:10|EDGX|Bid|42.180|0.020|99.95%|
CWB|10:39:10|CINC|Bid|37.910|18.000|52.52%|
MELA|10:39:10|CINC|Ask|2.160|2.900|34.26%|
MELA|10:39:10|CINC|Ask|2.160|2.900|34.26%|
ECH|10:39:10|EDGX|Bid|63.850|41.310|35.30%|
ICLK|10:39:11|CINC|Ask|6.150|9.150|48.78%|
PERY|10:39:11|CINC|Bid|20.200|12.000|40.59%|
ICLN|10:39:11|CINC|Ask|12.950|18.000|39.00%|
NRCI|10:39:11|PACF|Ask|38.300|52.130|36.11%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|248.300|33.57%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|248.300|33.57%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|248.300|33.57%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|248.300|33.57%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|248.300|33.57%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:39:11|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:39:11|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:39:11|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:39:11|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:39:11|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:39:11|NQEX|Ask|173.400|241.670|39.37%|
FWDD|10:39:12|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:39:12|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:39:12|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:39:12|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:39:12|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:39:12|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:39:12|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:39:12|NQEX|Bid|22.890|0.010|99.96%|
GDP|10:39:12|CINC|Bid|18.710|12.000|35.86%|
OGXI|10:39:12|CINC|Ask|9.160|17.500|91.05%|
ATX|10:39:12|CINC|Bid|13.060|7.730|40.81%|
SZYM|10:39:12|CINC|Ask|17.820|25.800|44.78%|
VGK|10:39:12|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:12|CINC|Ask|46.070|66.000|43.26%|
GLF|10:39:12|CINC|Ask|39.420|55.000|39.52%|
VGK|10:39:12|CINC|Ask|46.070|66.000|43.26%|
LNC.PR|10:39:12|NQEX|Ask|654.000|947.900|44.94%|
LNC.PR|10:39:12|NQEX|Ask|654.000|947.900|44.94%|
LNC.PR|10:39:12|NQEX|Ask|654.000|947.900|44.94%|
LNC.PR|10:39:12|NQEX|Ask|654.000|947.900|44.94%|
VGK|10:39:12|CINC|Ask|46.070|66.000|43.26%|
LNC.PR|10:39:12|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:39:12|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:39:12|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:39:12|NQEX|Ask|604.000|850.200|40.76%|
PBI.PR|10:39:13|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|10:39:13|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|10:39:13|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|10:39:13|NQEX|Ask|388.620|552.500|42.17%|
PBI.PR|10:39:13|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|10:39:13|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|10:39:13|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|10:39:13|NQEX|Ask|376.620|505.200|34.14%|
VGK|10:39:13|CINC|Ask|46.070|66.000|43.26%|
PVA|10:39:13|CINC|Ask|9.900|15.000|51.52%|
ECH|10:39:13|EDGX|Bid|63.850|41.310|35.30%|
NRCI|10:39:13|PACF|Ask|38.300|52.130|36.11%|
VGK|10:39:14|CINC|Ask|46.070|66.000|43.26%|
TTTM|10:39:14|PACF|Ask|1.610|3.400|111.18%|
TTTM|10:39:14|PACF|Ask|1.610|3.400|111.18%|
VGK|10:39:14|CINC|Ask|46.070|66.000|43.26%|
PACB|10:39:15|CINC|Ask|7.750|12.000|54.84%|
ASTI|10:39:15|CINC|Ask|0.700|0.940|34.30%|
VGK|10:39:15|CINC|Ask|46.070|66.000|43.26%|
FRN|10:39:15|EDGX|Bid|20.540|12.060|41.29%|
PERY|10:39:15|CINC|Bid|20.110|12.000|40.33%|
VGK|10:39:16|CINC|Ask|46.070|66.000|43.26%|
SEED|10:39:16|CINC|Ask|3.620|4.850|33.98%|
DTG|10:39:16|CINC|Bid|66.120|15.570|76.45%|
DTG|10:39:16|CINC|Bid|66.120|15.570|76.45%|
DTG|10:39:16|CINC|Bid|66.120|15.570|76.45%|
VGK|10:39:16|CINC|Ask|46.070|66.000|43.26%|
COVR|10:39:16|PACF|Ask|2.160|2.890|33.80%|
VGK|10:39:16|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:16|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:16|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:16|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:16|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:16|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:16|CINC|Ask|46.070|66.000|43.26%|
VGK|10:39:16|CINC|Ask|46.070|66.000|43.26%|
FII|10:39:16|CINC|Ask|19.560|26.500|35.48%|
FII|10:39:16|CINC|Ask|19.560|26.500|35.48%|
OSG|10:39:16|CINC|Ask|20.410|26.950|32.04%|
OSG|10:39:16|CINC|Ask|20.410|26.950|32.04%|
COVR|10:39:17|PACF|Ask|2.160|2.890|33.80%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1601.610|165.24%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1601.610|165.24%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1601.610|165.24%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1601.610|165.24%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1601.610|165.24%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1601.610|165.24%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1601.610|165.24%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1601.610|165.24%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1601.610|165.24%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1867.870|209.33%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1867.870|209.33%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1867.870|209.33%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1867.870|209.33%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1867.870|209.33%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1867.870|209.33%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1867.870|209.33%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1867.870|209.33%|
LNC.PR|10:39:17|NQEX|Ask|603.840|1867.870|209.33%|
VGK|10:39:17|CINC|Ask|46.070|66.000|43.26%|
GLF|10:39:17|CINC|Ask|39.420|55.000|39.52%|
EWSM|10:39:17|NQEX|Bid|25.490|0.010|99.96%|
EWSM|10:39:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:39:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:39:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:39:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:39:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:39:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:39:17|NQEX|Bid|27.130|0.010|99.96%|
GAGA|10:39:17|PACF|Ask|5.690|8.080|42.00%|
FMS.PR|10:39:17|NQEX|Ask|57.310|79.740|39.14%|
FMS.PR|10:39:17|NQEX|Ask|57.310|79.740|39.14%|
FMS.PR|10:39:17|NQEX|Ask|57.310|79.740|39.14%|
FMS.PR|10:39:17|NQEX|Ask|57.310|79.740|39.14%|
FMS.PR|10:39:17|NQEX|Ask|57.310|79.740|39.14%|
FMS.PR|10:39:17|NQEX|Ask|57.310|79.740|39.14%|
FMS.PR|10:39:17|NQEX|Ask|57.310|79.740|39.14%|
FMS.PR|10:39:17|NQEX|Ask|57.310|79.740|39.14%|
FMS.PR|10:39:17|NQEX|Ask|57.310|79.740|39.14%|
FMS.PR|10:39:17|NQEX|Ask|57.310|79.740|39.14%|
FMS.PR|10:39:17|NQEX|Ask|57.310|79.740|39.14%|
FII|10:39:17|CINC|Ask|19.560|26.500|35.48%|
FII|10:39:17|CINC|Ask|19.560|26.500|35.48%|
OSG|10:39:17|CINC|Ask|20.410|26.950|32.04%|
CRU|10:39:17|EDGX|Ask|9.300|13.500|45.16%|
SBGI|10:39:18|CINC|Ask|8.110|13.500|66.46%|
SZYM|10:39:18|CINC|Ask|17.780|25.800|45.11%|
EWSM|10:39:18|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|10:39:18|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:39:18|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:39:18|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:39:18|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:39:18|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:39:18|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:39:18|NQEX|Ask|27.340|9999.000|36472.79%|
ROICU|10:39:18|NQEX|Ask|11.840|15.750|33.02%|
ROICU|10:39:18|NQEX|Ask|11.840|15.750|33.02%|
ROICU|10:39:18|NQEX|Ask|11.840|15.750|33.02%|
ROICU|10:39:18|NQEX|Ask|11.840|15.750|33.02%|
ROICU|10:39:18|NQEX|Ask|11.840|15.750|33.02%|
OYOG|10:39:18|CINC|Bid|77.480|32.610|57.91%|
ZUMZ|10:39:19|CINC|Ask|21.760|28.860|32.63%|
CORT|10:39:19|CINC|Ask|2.820|4.710|67.02%|
FWDD|10:39:19|NQEX|Ask|24.380|9999.000|40913.13%|
FWDD|10:39:19|NQEX|Ask|22.990|31.690|37.84%|
FWDD|10:39:19|NQEX|Ask|22.990|31.690|37.84%|
FWDD|10:39:19|NQEX|Ask|22.990|31.690|37.84%|
FWDD|10:39:19|NQEX|Ask|22.990|31.690|37.84%|
FWDD|10:39:19|NQEX|Ask|22.990|31.690|37.84%|
FWDD|10:39:19|NQEX|Ask|22.990|31.690|37.84%|
FWDD|10:39:19|NQEX|Ask|22.990|9999.000|43392.82%|
CAR|10:39:19|CINC|Bid|13.700|6.650|51.46%|
CAR|10:39:19|CINC|Bid|13.700|6.650|51.46%|
EPCT|10:39:19|PACF|Ask|0.420|0.665|58.33%|
FOH|10:39:19|PACF|Bid|0.615|0.310|49.59%|
FSI|10:39:19|PACF|Ask|2.520|3.490|38.49%|
NAV.PR.D|10:39:19|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:39:19|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:39:19|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:39:19|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:39:19|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:39:19|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:39:19|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:39:19|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:39:19|NQEX|Ask|13.650|19.500|42.86%|
CTCM|10:39:19|CINC|Ask|18.850|25.020|32.73%|
FEM|10:39:19|BATS|Ask|26.790|35.640|33.03%|
FSI|10:39:19|PACF|Ask|2.520|3.490|38.49%|
PZI|10:39:19|EDGX|Ask|10.290|14.000|36.05%|
EGLE|10:39:19|CINC|Ask|1.790|2.500|39.66%|
PSI|10:39:19|CINC|Ask|13.720|23.120|68.51%|
FSGI|10:39:20|PACF|Ask|0.400|2.820|605.00%|
USD|10:39:20|EDGE|Bid|30.820|20.790|32.54%|
DVOX|10:39:20|CINC|Ask|6.860|9.500|38.48%|
LNC.PR|10:39:20|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:39:20|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:39:20|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|10:39:20|NQEX|Ask|603.680|849.990|40.80%|
USD|10:39:20|EDGE|Bid|30.820|20.790|32.54%|
NJ|10:39:20|EDGX|Bid|22.710|10.000|55.97%|
VGK|10:39:20|CINC|Ask|46.060|66.000|43.29%|
DVOX|10:39:20|CINC|Ask|6.860|9.500|38.48%|
DVOX|10:39:20|CINC|Ask|6.860|9.500|38.48%|
HALO|10:39:20|CINC|Bid|5.980|4.000|33.11%|
ESC|10:39:20|CINC|Ask|16.240|23.400|44.09%|
ESC|10:39:20|CINC|Ask|16.240|23.400|44.09%|
LXU|10:39:20|CINC|Ask|35.100|48.500|38.18%|
FSGI|10:39:20|PACF|Ask|0.400|2.820|605.00%|
ADEP|10:39:20|PACF|Ask|3.790|5.140|35.62%|
TRMD|10:39:20|PACF|Bid|3.200|2.010|37.19%|
TRMD|10:39:20|PACF|Ask|3.240|6.480|100.00%|
SCL.PR|10:39:20|NQEX|Ask|87.050|117.000|34.41%|
SCL.PR|10:39:20|NQEX|Ask|87.050|117.000|34.41%|
SCL.PR|10:39:20|NQEX|Ask|87.050|117.000|34.41%|
SCL.PR|10:39:20|NQEX|Ask|87.050|117.000|34.41%|
EGLE|10:39:20|CINC|Ask|1.780|2.500|40.45%|
TRNO|10:39:20|PACF|Bid|15.560|7.780|50.00%|
NJ|10:39:20|EDGX|Bid|22.710|10.000|55.97%|
VGK|10:39:20|CINC|Ask|46.050|66.000|43.32%|
WIA|10:39:20|CINC|Bid|12.990|0.960|92.61%|
FWDD|10:39:20|NQEX|Bid|21.520|0.010|99.95%|
FWDD|10:39:20|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:39:20|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:39:20|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:39:20|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:39:20|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:39:20|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:39:20|NQEX|Bid|22.880|0.010|99.96%|
FMS.PR|10:39:20|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:39:20|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:39:20|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:39:20|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:39:20|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:39:20|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:39:20|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:39:20|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:39:20|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:39:20|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:39:20|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:39:20|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:39:20|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:39:20|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:39:20|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:39:20|NQEX|Ask|58.050|77.410|33.35%|
VGK|10:39:20|CINC|Ask|46.050|66.000|43.32%|
VGK|10:39:20|CINC|Ask|46.050|66.000|43.32%|
IVD|10:39:20|PACF|Bid|0.770|0.500|35.06%|
MOH|10:39:20|PHIL|Ask|18.490|28.440|53.81%|
USD|10:39:20|EDGE|Bid|30.780|20.770|32.52%|
FRN|10:39:20|EDGX|Bid|20.540|12.060|41.29%|
USD|10:39:20|EDGE|Bid|30.780|20.770|32.52%|
VGK|10:39:20|CINC|Ask|46.040|66.000|43.35%|
VGK|10:39:20|CINC|Ask|46.040|66.000|43.35%|
OSG|10:39:21|CINC|Ask|20.390|26.950|32.17%|
EXH|10:39:21|CINC|Ask|12.730|22.360|75.65%|
FOC|10:39:21|BATS|Bid|27.650|17.550|36.53%|
FOC|10:39:21|BATS|Ask|27.970|37.960|35.72%|
PVA|10:39:21|CINC|Ask|9.890|15.000|51.67%|
EWSM|10:39:21|NQEX|Bid|25.510|0.010|99.96%|
EWSM|10:39:21|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:39:21|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:39:21|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:39:21|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:39:21|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:39:21|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:39:21|NQEX|Bid|27.120|0.010|99.96%|
MX|10:39:21|PACF|Ask|10.460|18.060|72.66%|
SNV.PR.T|10:39:21|EDGX|Ask|17.120|24.750|44.57%|
VGK|10:39:21|CINC|Ask|46.040|66.000|43.35%|
VGK|10:39:21|CINC|Ask|46.040|66.000|43.35%|
FWDD|10:39:21|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:39:21|NQEX|Ask|22.980|31.660|37.77%|
FWDD|10:39:21|NQEX|Ask|22.980|31.660|37.77%|
FWDD|10:39:21|NQEX|Ask|22.980|31.660|37.77%|
FWDD|10:39:21|NQEX|Ask|22.980|31.660|37.77%|
FWDD|10:39:21|NQEX|Ask|22.980|31.660|37.77%|
FWDD|10:39:21|NQEX|Ask|22.980|31.660|37.77%|
FWDD|10:39:21|NQEX|Ask|22.980|9999.000|43411.75%|
SWFT|10:39:21|CINC|Ask|8.830|14.650|65.91%|
VGK|10:39:21|CINC|Ask|46.040|66.000|43.35%|
VGK|10:39:21|CINC|Ask|46.040|66.000|43.35%|
BCAR|10:39:21|PACF|Ask|1.000|1.730|73.00%|
AFAM|10:39:21|CINC|Ask|18.700|30.000|60.43%|
PVA|10:39:21|CINC|Ask|9.890|15.000|51.67%|
OSG|10:39:21|CINC|Ask|20.400|26.950|32.11%|
GVA|10:39:21|CINC|Ask|20.230|27.000|33.47%|
SDD|10:39:21|CINC|Ask|56.570|112.000|97.98%|
NDN|10:39:21|CINC|Ask|18.080|30.000|65.93%|
ITMN|10:39:21|CINC|Ask|24.440|38.000|55.48%|
ROICU|10:39:21|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:39:21|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:39:21|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:39:21|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:39:21|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:39:21|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:39:21|NQEX|Ask|12.130|16.780|38.33%|
ROICU|10:39:21|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:39:21|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:39:21|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:39:21|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:39:21|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:39:21|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:39:21|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:39:21|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:39:21|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:39:21|NQEX|Ask|11.850|15.760|33.00%|
ROICW|10:39:21|EDGX|Bid|0.660|0.330|50.00%|
ROICU|10:39:21|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:39:21|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:39:21|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:39:21|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:39:21|NQEX|Ask|11.850|15.760|33.00%|
FELE|10:39:22|EDGX|Bid|41.260|13.960|66.17%|
ITMN|10:39:22|CINC|Ask|24.440|38.000|55.48%|
FII|10:39:22|CINC|Ask|19.570|26.500|35.41%|
PERY|10:39:22|CINC|Bid|20.170|12.000|40.51%|
EWSM|10:39:22|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|10:39:22|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:39:22|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:39:22|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:39:22|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:39:22|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:39:22|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:39:22|NQEX|Ask|27.330|9999.000|36486.17%|
FOC|10:39:22|BATS|Bid|27.650|17.530|36.60%|
FOC|10:39:22|BATS|Ask|27.960|37.960|35.77%|
SOA|10:39:22|CINC|Ask|17.880|24.000|34.23%|
PFSW|10:39:22|PACF|Ask|4.150|5.500|32.53%|
NDN|10:39:22|CINC|Ask|18.080|30.000|65.93%|
NDN|10:39:22|CINC|Ask|18.080|30.000|65.93%|
FWDI|10:39:22|NQEX|Bid|21.330|0.010|99.95%|
FWDI|10:39:22|NQEX|Bid|22.680|14.940|34.13%|
FWDI|10:39:22|NQEX|Bid|22.680|14.940|34.13%|
FWDI|10:39:22|NQEX|Bid|22.680|14.940|34.13%|
FWDI|10:39:22|NQEX|Bid|22.680|14.940|34.13%|
FWDI|10:39:22|NQEX|Bid|22.680|14.940|34.13%|
FWDI|10:39:22|NQEX|Bid|22.680|14.940|34.13%|
FWDI|10:39:22|NQEX|Bid|22.680|0.010|99.96%|
SDD|10:39:22|CINC|Ask|56.570|112.000|97.98%|
JRCC|10:39:22|CINC|Ask|15.260|22.200|45.48%|
BRKL|10:39:22|CINC|Ask|8.270|11.700|41.48%|
JRCC|10:39:22|CINC|Ask|15.260|22.200|45.48%|
JRCC|10:39:22|CINC|Ask|15.260|22.200|45.48%|
TRNO|10:39:22|PACF|Bid|15.560|7.770|50.06%|
BRKL|10:39:22|CINC|Ask|8.270|11.700|41.48%|
GDP|10:39:22|CINC|Bid|18.710|12.000|35.86%|
NRCI|10:39:22|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:39:22|PACF|Ask|38.300|52.130|36.11%|
PACB|10:39:22|CINC|Ask|7.740|12.000|55.04%|
RBCN|10:39:22|BOST|Ask|12.350|22.340|80.89%|
THTI|10:39:22|PACF|Ask|2.860|3.800|32.87%|
JRCC|10:39:23|CINC|Ask|15.250|22.200|45.57%|
JRCC|10:39:23|CINC|Ask|15.250|22.200|45.57%|
PACB|10:39:23|CINC|Ask|7.770|12.000|54.44%|
PACB|10:39:23|PACF|Ask|7.770|13.130|68.98%|
PACB|10:39:23|PACF|Ask|7.770|13.130|68.98%|
LNC.PR|10:39:23|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:39:23|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:39:23|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:39:23|NQEX|Ask|603.520|849.780|40.80%|
BRKL|10:39:23|CINC|Ask|8.270|11.700|41.48%|
BRKL|10:39:23|CINC|Ask|8.270|11.700|41.48%|
ASTI|10:39:23|CINC|Ask|0.700|0.940|34.30%|
OSG|10:39:23|CINC|Ask|20.400|26.950|32.11%|
OSG|10:39:23|CINC|Ask|20.400|26.950|32.11%|
BDR|10:39:23|EDGX|Bid|1.650|1.100|33.33%|
SZYM|10:39:23|CINC|Ask|17.900|25.800|44.13%|
SZYM|10:39:23|CINC|Ask|17.900|25.800|44.13%|
SZYM|10:39:23|CINC|Ask|17.900|25.800|44.13%|
CWB|10:39:23|CINC|Bid|37.910|18.000|52.52%|
SZYM|10:39:24|CINC|Ask|17.800|25.800|44.94%|
SZYM|10:39:24|CINC|Ask|17.800|25.800|44.94%|
CWB|10:39:24|CINC|Bid|37.910|18.000|52.52%|
NRCI|10:39:24|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:39:24|PACF|Ask|38.300|52.130|36.11%|
PFSW|10:39:24|PACF|Ask|4.150|5.500|32.53%|
ZLC|10:39:24|EDGX|Ask|4.550|6.100|34.07%|
ZLC|10:39:24|EDGX|Ask|4.550|6.100|34.07%|
ESC|10:39:24|CINC|Ask|16.230|23.400|44.18%|
CWB|10:39:25|CINC|Bid|37.910|18.000|52.52%|
ASTI|10:39:25|CINC|Ask|0.700|0.940|34.30%|
TESO|10:39:25|CINC|Ask|17.000|24.000|41.18%|
TRMD|10:39:25|PACF|Ask|3.240|6.480|100.00%|
RBCN|10:39:25|BOST|Ask|12.350|22.340|80.89%|
BONT|10:39:25|CINC|Ask|7.810|10.500|34.44%|
LXU|10:39:25|CINC|Ask|34.990|48.500|38.61%|
USD|10:39:26|EDGE|Ask|30.880|40.880|32.38%|
BONT|10:39:26|CINC|Ask|7.830|10.500|34.10%|
CWB|10:39:26|CINC|Bid|37.910|18.000|52.52%|
USD|10:39:26|EDGE|Ask|30.880|40.890|32.42%|
USD|10:39:26|EDGE|Ask|30.880|40.900|32.45%|
GNOM|10:39:26|CINC|Ask|7.360|9.840|33.70%|
LNC.PR|10:39:26|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|10:39:26|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|10:39:26|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|10:39:26|NQEX|Ask|603.840|849.570|40.69%|
JCI.PR.Z|10:39:26|NQEX|Ask|173.300|241.470|39.34%|
JCI.PR.Z|10:39:26|NQEX|Ask|173.300|241.470|39.34%|
JCI.PR.Z|10:39:26|NQEX|Ask|173.300|241.470|39.34%|
JCI.PR.Z|10:39:26|NQEX|Ask|173.300|241.470|39.34%|
JCI.PR.Z|10:39:26|NQEX|Ask|173.300|241.470|39.34%|
BAC.WS.B|10:39:26|EDGX|Bid|1.170|0.520|55.56%|
FPTB|10:39:26|CINC|Ask|11.890|16.100|35.41%|
SILC|10:39:26|PACF|Ask|16.470|22.000|33.58%|
SILC|10:39:26|PACF|Ask|16.470|22.000|33.58%|
SILC|10:39:26|PACF|Ask|16.470|22.000|33.58%|
SILC|10:39:26|PACF|Ask|16.440|22.000|33.82%|
SILC|10:39:26|PACF|Ask|16.440|22.000|33.82%|
SILC|10:39:26|PACF|Ask|16.430|22.000|33.90%|
PSOF|10:39:26|PACF|Ask|3.190|4.720|47.96%|
TIVO|10:39:26|PHIL|Ask|8.260|18.250|120.94%|
VYFC|10:39:26|PACF|Bid|4.800|2.520|47.50%|
FWDD|10:39:26|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|10:39:26|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:39:26|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:39:26|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:39:26|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:39:26|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:39:26|NQEX|Ask|22.990|31.650|37.67%|
CWB|10:39:26|CINC|Bid|37.910|18.000|52.52%|
FWDD|10:39:26|NQEX|Ask|22.990|9999.000|43392.82%|
FMS.PR|10:39:26|NQEX|Ask|61.060|80.660|32.10%|
FMS.PR|10:39:26|NQEX|Ask|61.060|80.660|32.10%|
FMS.PR|10:39:26|NQEX|Ask|61.060|80.660|32.10%|
FMS.PR|10:39:26|NQEX|Ask|61.060|80.660|32.10%|
FMS.PR|10:39:26|NQEX|Ask|61.060|80.660|32.10%|
FMS.PR|10:39:26|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|10:39:26|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|10:39:26|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|10:39:26|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|10:39:26|NQEX|Ask|57.310|79.370|38.49%|
FOC|10:39:26|BATS|Bid|27.660|17.550|36.55%|
FOC|10:39:26|BATS|Ask|27.970|37.980|35.79%|
TSLA|10:39:26|BATY|Bid|23.700|13.720|42.11%|
FWDD|10:39:26|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:39:26|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:39:26|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:39:26|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:39:26|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:39:26|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:39:26|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:39:26|NQEX|Bid|22.890|0.010|99.96%|
NJ|10:39:26|EDGX|Bid|22.710|10.000|55.97%|
PERY|10:39:26|CINC|Bid|20.190|12.000|40.56%|
VR|10:39:27|CINC|Bid|24.930|14.000|43.84%|
BAC.WS.B|10:39:27|EDGX|Bid|1.170|0.520|55.56%|
BAC.WS.B|10:39:27|EDGX|Ask|1.180|2.500|111.86%|
OBCI|10:39:27|PACF|Bid|3.550|2.000|43.66%|
TSLA|10:39:27|BATY|Bid|23.700|13.720|42.11%|
TSLA|10:39:27|BATY|Bid|23.700|13.720|42.11%|
TSLA|10:39:27|BATY|Bid|23.700|13.720|42.11%|
TTTM|10:39:27|PACF|Ask|1.610|3.400|111.18%|
CRU|10:39:27|EDGX|Ask|9.300|13.500|45.16%|
FWDD|10:39:27|NQEX|Ask|23.000|9999.000|43373.91%|
AFAM|10:39:27|CINC|Ask|18.700|30.000|60.43%|
PBI.PR|10:39:27|NQEX|Ask|405.790|552.500|36.15%|
PBI.PR|10:39:27|NQEX|Ask|405.790|552.500|36.15%|
PBI.PR|10:39:27|NQEX|Ask|405.790|552.500|36.15%|
PBI.PR|10:39:27|NQEX|Ask|405.790|552.500|36.15%|
FRN|10:39:27|EDGX|Bid|20.540|12.060|41.29%|
PBI.PR|10:39:27|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|10:39:27|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|10:39:27|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|10:39:27|NQEX|Ask|376.790|527.520|40.00%|
PBI.PR|10:39:27|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:39:27|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:39:27|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:39:27|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:39:27|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:39:27|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:39:27|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:39:27|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:39:27|NQEX|Ask|376.790|505.420|34.14%|
PACB|10:39:27|CINC|Ask|7.760|12.000|54.64%|
NRCI|10:39:27|PACF|Ask|38.300|52.130|36.11%|
HALO|10:39:27|CINC|Bid|5.990|4.000|33.22%|
EXH|10:39:27|CINC|Ask|12.720|22.360|75.79%|
TTTM|10:39:27|PACF|Ask|1.610|3.400|111.18%|
IN|10:39:27|EDGX|Ask|7.540|11.180|48.28%|
GAGA|10:39:27|PACF|Ask|5.690|8.080|42.00%|
GAGA|10:39:27|PACF|Ask|5.690|8.080|42.00%|
NJ|10:39:27|EDGX|Bid|22.710|10.000|55.97%|
USD|10:39:28|EDGE|Bid|30.830|20.820|32.47%|
FPFC|10:39:28|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:39:28|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:39:28|PACF|Ask|0.850|2.000|135.29%|
GSX|10:39:28|CINC|Ask|0.257|0.390|51.75%|
TSLA|10:39:28|BATY|Bid|23.700|13.720|42.11%|
ASYS|10:39:28|CINC|Bid|15.970|10.000|37.38%|
TTMI|10:39:28|PHIL|Ask|10.260|20.290|97.76%|
CWB|10:39:28|CINC|Bid|37.910|18.000|52.52%|
FII|10:39:28|CINC|Ask|19.560|26.500|35.48%|
ABBC|10:39:29|EDGX|Ask|9.050|11.990|32.49%|
USD|10:39:29|EDGE|Bid|30.810|20.820|32.42%|
LNC.PR|10:39:29|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:39:29|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:39:29|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|10:39:29|NQEX|Ask|604.000|849.990|40.73%|
CBEY|10:39:29|CINC|Ask|9.340|40.000|328.27%|
SILC|10:39:29|PACF|Ask|16.410|22.000|34.06%|
FMS.PR|10:39:29|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|10:39:29|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|10:39:29|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|10:39:29|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|10:39:29|NQEX|Ask|58.070|77.420|33.32%|
FOH|10:39:29|PACF|Bid|0.615|0.310|49.59%|
FSI|10:39:29|PACF|Ask|2.520|3.490|38.49%|
ZUMZ|10:39:29|CINC|Ask|21.800|28.860|32.39%|
ECH|10:39:29|EDGX|Bid|63.850|41.310|35.30%|
FSI|10:39:29|PACF|Ask|2.520|3.490|38.49%|
NRCI|10:39:30|PACF|Ask|38.300|52.130|36.11%|
VGK|10:39:30|CINC|Ask|46.080|66.000|43.23%|
BAC.WS.B|10:39:30|EDGX|Bid|1.170|0.520|55.56%|
VGK|10:39:30|CINC|Ask|46.080|66.000|43.23%|
VGK|10:39:30|CINC|Ask|46.080|66.000|43.23%|
ECH|10:39:30|EDGX|Bid|63.850|41.320|35.29%|
ECH|10:39:30|EDGX|Bid|63.850|41.310|35.30%|
GSX|10:39:30|CINC|Ask|0.257|0.390|51.75%|
JRCC|10:39:30|CINC|Ask|15.240|22.200|45.67%|
ZUMZ|10:39:30|CINC|Ask|21.800|28.860|32.39%|
VGK|10:39:30|CINC|Ask|46.080|66.000|43.23%|
SILC|10:39:30|PACF|Ask|16.410|22.000|34.06%|
SSFN|10:39:30|PACF|Bid|6.000|4.010|33.17%|
MTOR|10:39:30|CINC|Ask|9.710|13.020|34.09%|
PBI.PR|10:39:30|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:39:30|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:39:30|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:39:30|NQEX|Ask|376.950|505.630|34.14%|
VRML|10:39:30|CINC|Ask|3.020|4.050|34.11%|
ASTI|10:39:30|CINC|Ask|0.700|0.940|34.30%|
VGK|10:39:30|CINC|Ask|46.080|66.000|43.23%|
CAR|10:39:30|CINC|Bid|13.710|6.650|51.50%|
LSE.PR.A|10:39:30|BATS|Bid|22.930|13.050|43.09%|
ORBC|10:39:30|EDGX|Bid|2.430|0.010|99.59%|
ORBC|10:39:30|EDGX|Ask|2.480|3.650|47.18%|
ORN|10:39:30|CINC|Ask|6.440|11.110|72.52%|
VGK|10:39:30|CINC|Ask|46.090|66.000|43.20%|
ORBC|10:39:30|EDGX|Bid|2.430|0.010|99.59%|
HWG|10:39:30|PACF|Ask|13.500|24.700|82.96%|
HWG|10:39:30|EDGX|Bid|13.000|7.000|46.15%|
SNV.PR.T|10:39:31|EDGX|Ask|17.110|24.750|44.65%|
EBND|10:39:31|CINC|Bid|32.160|13.420|58.27%|
EDSUU|10:39:31|NQEX|Ask|6.100|9.500|55.74%|
CAR|10:39:31|CINC|Bid|13.710|6.650|51.50%|
EDSUU|10:39:31|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|10:39:31|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|10:39:31|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|10:39:31|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|10:39:31|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|10:39:31|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|10:39:31|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|10:39:31|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|10:39:31|NQEX|Ask|5.710|7.930|38.88%|
EDSUU|10:39:31|NQEX|Ask|5.710|9.500|66.37%|
ORBC|10:39:31|EDGX|Bid|2.440|0.010|99.59%|
ORBC|10:39:31|EDGX|Ask|2.470|3.650|47.77%|
DTG|10:39:31|CINC|Bid|66.130|15.570|76.46%|
VGK|10:39:31|CINC|Ask|46.090|66.000|43.20%|
FSGI|10:39:31|PACF|Ask|0.400|2.820|605.00%|
ESC|10:39:31|CINC|Ask|16.250|23.400|44.00%|
FWDD|10:39:31|NQEX|Bid|21.520|0.010|99.95%|
FWDD|10:39:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:39:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:39:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:39:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:39:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:39:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:39:31|NQEX|Bid|22.900|0.010|99.96%|
SAIA|10:39:31|CINC|Ask|13.340|19.000|42.43%|
FSGI|10:39:32|PACF|Ask|0.400|2.820|605.00%|
TIVO|10:39:32|PHIL|Ask|8.260|18.250|120.94%|
ROICW|10:39:32|EDGX|Bid|0.660|0.110|83.33%|
FWDI|10:39:32|NQEX|Bid|22.690|0.010|99.96%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|14.930|34.20%|
FWDI|10:39:32|NQEX|Bid|22.690|0.010|99.96%|
ORN|10:39:32|EDGX|Ask|6.440|10.000|55.28%|
FRN|10:39:32|EDGX|Bid|20.540|12.060|41.29%|
ORN|10:39:32|EDGX|Ask|6.440|10.000|55.28%|
FII|10:39:32|CINC|Ask|19.580|26.500|35.34%|
COVR|10:39:32|PACF|Ask|2.160|2.890|33.80%|
FWDD|10:39:32|NQEX|Ask|24.380|9999.000|40913.13%|
FWDD|10:39:32|NQEX|Ask|23.010|31.690|37.72%|
FWDD|10:39:32|NQEX|Ask|23.010|31.690|37.72%|
FWDD|10:39:32|NQEX|Ask|23.010|31.690|37.72%|
FWDD|10:39:32|NQEX|Ask|23.010|31.690|37.72%|
FWDD|10:39:32|NQEX|Ask|23.010|31.690|37.72%|
FWDD|10:39:32|NQEX|Ask|23.010|31.690|37.72%|
FWDD|10:39:32|NQEX|Ask|23.010|9999.000|43355.02%|
LNC.PR|10:39:32|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:39:32|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:39:32|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:39:32|NQEX|Ask|604.160|850.200|40.72%|
NAV.PR.D|10:39:32|NQEX|Ask|13.660|19.430|42.24%|
NAV.PR.D|10:39:32|NQEX|Ask|13.660|19.430|42.24%|
NAV.PR.D|10:39:32|NQEX|Ask|13.660|19.430|42.24%|
NAV.PR.D|10:39:32|NQEX|Ask|13.660|19.430|42.24%|
USD|10:39:32|EDGE|Bid|30.820|20.830|32.41%|
VGK|10:39:32|CINC|Ask|46.110|66.000|43.14%|
COVR|10:39:32|PACF|Ask|2.160|2.890|33.80%|
EBND|10:39:32|CINC|Bid|32.160|13.420|58.27%|
KTCC|10:39:32|BATS|Ask|4.400|5.830|32.50%|
FII|10:39:32|CINC|Ask|19.580|26.500|35.34%|
FMS.PR|10:39:32|NQEX|Ask|57.330|79.390|38.48%|
FMS.PR|10:39:32|NQEX|Ask|57.330|79.390|38.48%|
FMS.PR|10:39:32|NQEX|Ask|57.330|79.390|38.48%|
FMS.PR|10:39:32|NQEX|Ask|57.330|79.390|38.48%|
FMS.PR|10:39:32|NQEX|Ask|57.330|79.390|38.48%|
NRCI|10:39:32|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:39:32|PACF|Ask|38.300|52.130|36.11%|
PERY|10:39:32|CINC|Bid|20.210|12.000|40.62%|
SILC|10:39:32|PACF|Ask|16.440|22.000|33.82%|
EWSM|10:39:32|NQEX|Bid|25.470|0.010|99.96%|
EWSM|10:39:32|NQEX|Bid|27.130|17.830|34.28%|
EWSM|10:39:32|NQEX|Bid|27.130|17.830|34.28%|
EWSM|10:39:32|NQEX|Bid|27.130|17.830|34.28%|
EWSM|10:39:32|NQEX|Bid|27.130|17.830|34.28%|
EWSM|10:39:32|NQEX|Bid|27.130|17.830|34.28%|
EWSM|10:39:32|NQEX|Bid|27.130|17.830|34.28%|
EWSM|10:39:32|NQEX|Bid|27.130|0.010|99.96%|
SILC|10:39:32|PACF|Ask|16.430|22.000|33.90%|
SILC|10:39:32|PACF|Ask|16.420|22.000|33.98%|
SILC|10:39:32|PACF|Ask|16.470|22.000|33.58%|
SILC|10:39:32|PACF|Ask|16.470|22.000|33.58%|
PVTB|10:39:33|BATY|Bid|10.340|0.360|96.52%|
SILC|10:39:33|PACF|Ask|16.430|22.000|33.90%|
PVA|10:39:33|CINC|Ask|9.880|15.000|51.82%|
SILC|10:39:33|PACF|Ask|16.420|22.000|33.98%|
CGV|10:39:33|CINC|Ask|25.550|35.000|36.99%|
CORT|10:39:33|CINC|Ask|2.850|4.710|65.26%|
CWB|10:39:33|CINC|Bid|37.910|18.000|52.52%|
CGV|10:39:33|CINC|Ask|25.550|35.000|36.99%|
VQ|10:39:33|CINC|Ask|10.310|15.120|46.65%|
LVB|10:39:33|PACF|Ask|25.920|35.000|35.03%|
FII|10:39:33|CINC|Ask|19.590|26.500|35.27%|
EWSM|10:39:33|NQEX|Ask|27.340|9999.000|36472.79%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|37.770|38.15%|
EWSM|10:39:33|NQEX|Ask|27.340|9999.000|36472.79%|
NDN|10:39:33|CINC|Ask|18.100|30.000|65.75%|
CORT|10:39:33|CINC|Ask|2.850|4.710|65.26%|
MX|10:39:33|PACF|Ask|10.460|18.060|72.66%|
ULGX|10:39:33|PACF|Ask|0.870|2.990|243.68%|
USD|10:39:33|EDGE|Ask|30.910|40.920|32.38%|
EDSUU|10:39:34|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|10:39:34|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:39:34|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:39:34|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:39:34|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:39:34|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:39:34|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:39:34|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:39:34|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:39:34|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:39:34|NQEX|Ask|5.700|9.500|66.67%|
ULGX|10:39:34|PACF|Ask|0.870|2.990|243.68%|
EIPO|10:39:34|NQEX|Ask|20.880|9999.000|47787.93%|
TRNO|10:39:34|PACF|Bid|15.560|7.770|50.06%|
SCHS|10:39:34|CINC|Ask|10.730|20.000|86.39%|
LNC.PR|10:39:35|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:39:35|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:39:35|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:39:35|NQEX|Ask|604.320|850.400|40.72%|
EIPO|10:39:35|NQEX|Ask|20.890|9999.000|47765.01%|
SOA|10:39:35|CINC|Ask|17.880|24.000|34.23%|
USD|10:39:35|EDGE|Bid|30.840|20.830|32.46%|
BONA|10:39:35|CINC|Ask|4.500|6.970|54.89%|
ASYS|10:39:36|CINC|Bid|15.990|10.000|37.46%|
NAV.PR.D|10:39:36|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|10:39:36|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|10:39:36|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|10:39:36|NQEX|Ask|13.670|19.500|42.65%|
USD|10:39:36|EDGE|Ask|30.920|40.930|32.37%|
TRIT|10:39:36|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:39:36|PACF|Ask|6.000|8.180|36.33%|
FOC|10:39:36|BATS|Bid|27.680|17.580|36.49%|
FOC|10:39:36|BATS|Ask|27.990|38.010|35.80%|
USD|10:39:36|EDGE|Ask|30.920|40.920|32.34%|
USD|10:39:36|EDGE|Ask|30.920|40.920|32.34%|
RBCN|10:39:36|BOST|Ask|12.360|22.360|80.91%|
FWDD|10:39:36|NQEX|Bid|22.910|0.010|99.96%|
ZUMZ|10:39:36|CINC|Ask|21.820|28.860|32.26%|
USD|10:39:36|EDGE|Ask|30.930|40.920|32.30%|
BONA|10:39:36|CINC|Ask|4.500|6.970|54.89%|
JRCC|10:39:36|CINC|Ask|15.260|22.200|45.48%|
CECO|10:39:36|CINC|Ask|17.780|24.700|38.92%|
PNCL|10:39:36|CINC|Ask|3.480|4.750|36.49%|
BONT|10:39:36|CINC|Ask|7.780|10.500|34.96%|
EWSM|10:39:36|NQEX|Bid|25.480|0.010|99.96%|
EWSM|10:39:36|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|10:39:36|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:39:36|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:39:36|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:39:36|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Bid|27.140|0.010|99.96%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:39:36|NQEX|Ask|27.350|9999.000|36459.41%|
USD|10:39:36|EDGE|Ask|30.930|40.940|32.36%|
FWDI|10:39:36|NQEX|Bid|21.300|0.010|99.95%|
FWDI|10:39:36|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:39:36|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:39:36|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:39:36|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:39:36|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:39:36|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:39:36|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:39:36|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:39:36|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:39:36|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:39:36|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:39:36|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:39:36|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:39:36|NQEX|Bid|22.690|0.010|99.96%|
FWDD|10:39:36|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:39:36|NQEX|Ask|23.060|31.700|37.47%|
FWDD|10:39:36|NQEX|Ask|23.060|31.700|37.47%|
FWDD|10:39:36|NQEX|Ask|23.060|31.700|37.47%|
FWDD|10:39:36|NQEX|Ask|23.060|31.700|37.47%|
FWDD|10:39:36|NQEX|Ask|23.060|31.700|37.47%|
FWDD|10:39:36|NQEX|Ask|23.060|31.700|37.47%|
FWDD|10:39:36|NQEX|Ask|23.020|9999.000|43336.14%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
EWK|10:39:36|EDGX|Bid|12.010|6.260|47.88%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|32.160|39.70%|
FWDD|10:39:36|NQEX|Ask|23.020|9999.000|43336.14%|
CCGM|10:39:36|PACF|Ask|0.800|2.500|212.50%|
VRML|10:39:36|CINC|Ask|3.050|4.050|32.79%|
GDP|10:39:36|CINC|Bid|18.700|12.000|35.83%|
PKB|10:39:36|EDGX|Ask|11.110|15.000|35.01%|
PBI.PR|10:39:36|NQEX|Ask|389.120|551.130|41.63%|
PBI.PR|10:39:36|NQEX|Ask|389.120|551.130|41.63%|
PBI.PR|10:39:36|NQEX|Ask|389.120|551.130|41.63%|
PBI.PR|10:39:36|NQEX|Ask|389.120|551.130|41.63%|
PBI.PR|10:39:36|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:39:36|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:39:36|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:39:36|NQEX|Ask|377.120|505.850|34.14%|
PACB|10:39:36|CINC|Ask|7.750|12.000|54.84%|
EIPO|10:39:36|NQEX|Ask|20.880|9999.000|47787.93%|
CECO|10:39:37|CINC|Ask|17.780|24.700|38.92%|
CECO|10:39:37|CINC|Ask|17.780|24.700|38.92%|
GTN|10:39:37|CINC|Ask|2.250|3.590|59.56%|
CAR|10:39:37|CINC|Bid|13.720|6.650|51.53%|
CAR|10:39:37|CINC|Bid|13.720|6.650|51.53%|
STSA|10:39:37|CINC|Ask|15.870|21.000|32.33%|
LXU|10:39:37|CINC|Ask|35.110|48.500|38.14%|
LVB|10:39:37|PACF|Ask|25.950|35.000|34.87%|
BMJ|10:39:37|EDGX|Ask|1.220|4.000|227.87%|
SILC|10:39:37|PACF|Ask|16.500|22.000|33.33%|
PACB|10:39:37|CINC|Ask|7.600|12.000|57.89%|
PACB|10:39:37|CINC|Ask|7.600|12.000|57.89%|
FRN|10:39:37|EDGX|Bid|20.540|12.060|41.29%|
ESC|10:39:37|CINC|Ask|16.230|23.400|44.18%|
FII|10:39:37|CINC|Ask|19.590|26.500|35.27%|
CRU|10:39:37|EDGX|Ask|9.300|13.500|45.16%|
CAR|10:39:37|CINC|Bid|13.730|6.650|51.57%|
CBP|10:39:37|PACF|Bid|0.980|0.520|46.94%|
ADAT|10:39:37|PACF|Bid|0.840|0.500|40.48%|
CGV|10:39:37|CINC|Ask|25.580|35.000|36.83%|
FWDD|10:39:37|NQEX|Bid|22.920|0.010|99.96%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:39:37|NQEX|Bid|22.920|0.010|99.96%|
EGLE|10:39:37|CINC|Ask|1.780|2.500|40.45%|
SBGI|10:39:37|CINC|Ask|8.130|13.500|66.05%|
BBBB|10:39:37|EDGX|Bid|42.190|0.020|99.95%|
USD|10:39:37|EDGE|Ask|30.960|40.960|32.30%|
EWSM|10:39:37|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|10:39:37|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:39:37|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:39:37|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:39:37|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:39:37|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:39:37|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:39:37|NQEX|Ask|27.360|9999.000|36446.05%|
ECH|10:39:37|EDGX|Bid|63.850|41.310|35.30%|
ECH|10:39:37|EDGX|Bid|63.850|41.320|35.29%|
SWFT|10:39:37|CINC|Ask|8.860|14.650|65.35%|
SWFT|10:39:37|CINC|Ask|8.860|14.650|65.35%|
SWFT|10:39:37|CINC|Ask|8.860|14.650|65.35%|
ECH|10:39:37|EDGX|Bid|63.850|41.310|35.30%|
BCAR|10:39:37|PACF|Ask|1.000|1.730|73.00%|
ORN|10:39:37|CINC|Ask|6.440|11.110|72.52%|
ESC|10:39:37|CINC|Ask|16.230|23.400|44.18%|
FII|10:39:38|CINC|Ask|19.590|26.500|35.27%|
BRKL|10:39:38|CINC|Ask|8.280|11.700|41.30%|
TRMD|10:39:38|PACF|Bid|3.210|2.010|37.38%|
TRMD|10:39:38|PACF|Ask|3.250|6.480|99.38%|
DFR|10:39:38|PACF|Ask|5.860|23.770|305.63%|
BCAR|10:39:38|PACF|Ask|1.000|1.730|73.00%|
INSM|10:39:38|CINC|Ask|4.060|5.800|42.86%|
TRMD|10:39:38|PACF|Ask|3.250|6.480|99.38%|
EWSM|10:39:38|NQEX|Bid|25.520|0.010|99.96%|
EWSM|10:39:38|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:39:38|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:39:38|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:39:38|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:39:38|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:39:38|NQEX|Bid|27.150|17.870|34.18%|
EWSM|10:39:38|NQEX|Bid|27.150|0.010|99.96%|
LNC.PR|10:39:38|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:39:38|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:39:38|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:39:38|NQEX|Ask|604.640|850.610|40.68%|
AWC|10:39:38|EDGX|Bid|7.560|4.000|47.09%|
BLD|10:39:38|PACF|Ask|1.100|1.500|36.36%|
PERY|10:39:38|CINC|Bid|20.230|12.000|40.68%|
OBCI|10:39:38|PACF|Bid|3.550|2.000|43.66%|
FMS.PR|10:39:38|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:39:38|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:39:38|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:39:38|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:39:38|NQEX|Ask|58.110|79.440|36.71%|
SILC|10:39:38|PACF|Ask|16.430|22.000|33.90%|
VGK|10:39:38|CINC|Ask|46.140|66.000|43.04%|
EDSUU|10:39:38|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|10:39:38|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:39:38|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:39:38|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:39:38|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:39:38|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:39:38|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:39:38|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:39:38|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:39:38|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:39:38|NQEX|Ask|5.690|9.500|66.96%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:39|NQEX|Ask|13.680|18.560|35.67%|
SNV.PR.T|10:39:39|EDGX|Ask|17.110|24.750|44.65%|
SNV.PR.T|10:39:39|EDGX|Ask|17.110|24.750|44.65%|
VGK|10:39:39|CINC|Ask|46.140|66.000|43.04%|
HALO|10:39:39|CINC|Bid|6.020|4.000|33.55%|
ITMN|10:39:39|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:39:39|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:39:39|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:39:39|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:39:39|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:39:39|CINC|Ask|24.450|38.000|55.42%|
FII|10:39:39|CINC|Ask|19.590|26.500|35.27%|
ITMN|10:39:39|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:39:39|CINC|Ask|24.450|38.000|55.42%|
ITMN|10:39:39|CINC|Ask|24.450|38.000|55.42%|
PBI.PR|10:39:39|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:39:39|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:39:39|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:39:39|NQEX|Ask|377.280|506.060|34.13%|
FWDI|10:39:39|NQEX|Bid|21.300|0.010|99.95%|
FWDI|10:39:39|NQEX|Bid|22.700|14.910|34.32%|
FWDI|10:39:39|NQEX|Bid|22.700|14.910|34.32%|
FWDI|10:39:39|NQEX|Bid|22.700|14.910|34.32%|
FWDI|10:39:39|NQEX|Bid|22.700|14.910|34.32%|
FWDI|10:39:39|NQEX|Bid|22.700|14.910|34.32%|
FWDI|10:39:39|NQEX|Bid|22.700|14.910|34.32%|
FWDI|10:39:39|NQEX|Bid|22.700|0.010|99.96%|
TRMD|10:39:39|PACF|Bid|3.230|2.010|37.77%|
TRMD|10:39:39|PACF|Ask|3.250|6.480|99.38%|
VVI|10:39:40|CINC|Ask|17.790|24.000|34.91%|
CBEY|10:39:40|CINC|Ask|9.360|40.000|327.35%|
TRMD|10:39:40|PACF|Ask|3.250|6.480|99.38%|
GDOT|10:39:40|CINC|Ask|27.700|38.250|38.09%|
CBEY|10:39:40|CINC|Ask|9.390|40.000|325.99%|
FWDD|10:39:40|NQEX|Ask|24.440|9999.000|40812.44%|
FWDD|10:39:40|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:39:40|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:39:40|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:39:40|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:39:40|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:39:40|NQEX|Ask|23.030|31.770|37.95%|
FWDD|10:39:40|NQEX|Ask|23.030|9999.000|43317.28%|
BKS|10:39:40|CINC|Bid|15.540|10.000|35.65%|
BKS|10:39:40|CINC|Bid|15.540|10.000|35.65%|
BKS|10:39:40|CINC|Bid|15.540|10.000|35.65%|
NRCI|10:39:41|PACF|Ask|38.300|52.130|36.11%|
VGK|10:39:41|CINC|Ask|46.130|66.000|43.07%|
NRCI|10:39:41|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:39:41|PACF|Ask|38.300|52.130|36.11%|
FWDD|10:39:41|NQEX|Ask|24.410|9999.000|40862.72%|
FWDD|10:39:41|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:39:41|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:39:41|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:39:41|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:39:41|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:39:41|NQEX|Ask|23.020|31.730|37.84%|
FWDD|10:39:41|NQEX|Ask|23.020|9999.000|43336.14%|
MTEX|10:39:41|PACF|Ask|0.730|1.200|64.38%|
MTEX|10:39:41|PACF|Ask|0.730|1.200|64.38%|
BAA|10:39:41|CINC|Ask|3.710|4.990|34.50%|
LNC.PR|10:39:41|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:39:41|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:39:41|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|10:39:41|NQEX|Ask|604.320|851.030|40.82%|
VGK|10:39:41|CINC|Ask|46.100|66.000|43.17%|
VGK|10:39:41|CINC|Ask|46.100|66.000|43.17%|
VGK|10:39:41|CINC|Ask|46.100|66.000|43.17%|
VGK|10:39:41|CINC|Ask|46.100|66.000|43.17%|
DRQ|10:39:41|CINC|Ask|55.970|81.000|44.72%|
SSFN|10:39:41|PACF|Bid|6.000|4.010|33.17%|
ECH|10:39:41|EDGX|Bid|63.850|41.310|35.30%|
VGK|10:39:41|CINC|Ask|46.100|66.000|43.17%|
VGK|10:39:41|CINC|Ask|46.100|66.000|43.17%|
VGK|10:39:41|CINC|Ask|46.100|66.000|43.17%|
CORT|10:39:41|CINC|Ask|2.840|4.710|65.85%|
BIOS|10:39:41|CINC|Ask|5.990|8.050|34.39%|
VGK|10:39:41|CINC|Ask|46.100|66.000|43.17%|
VGK|10:39:41|CINC|Ask|46.100|66.000|43.17%|
FMS.PR|10:39:41|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:39:41|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:39:41|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:39:41|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:39:41|NQEX|Ask|58.110|79.440|36.71%|
EDAP|10:39:41|CINC|Ask|2.720|3.940|44.85%|
MELA|10:39:41|CINC|Ask|2.160|2.900|34.26%|
PACB|10:39:41|CINC|Ask|7.590|12.000|58.10%|
NGSX|10:39:41|PACF|Ask|2.190|3.500|59.82%|
GBE|10:39:41|CINC|Bid|0.511|0.300|41.29%|
LHB|10:39:41|EDGX|Bid|23.050|14.670|36.36%|
PNCL|10:39:41|CINC|Ask|3.470|4.750|36.89%|
EDAP|10:39:41|CINC|Ask|2.720|3.940|44.85%|
EDSUU|10:39:41|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|10:39:41|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|10:39:41|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|10:39:41|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|10:39:41|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|10:39:41|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|10:39:41|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|10:39:41|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|10:39:41|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|10:39:41|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|10:39:41|NQEX|Ask|5.680|9.500|67.25%|
MTEX|10:39:42|PACF|Ask|0.730|1.200|64.38%|
RJI|10:39:42|CINC|Ask|9.030|13.500|49.50%|
VGK|10:39:42|CINC|Ask|46.100|66.000|43.17%|
QNST|10:39:42|BATY|Ask|11.470|21.460|87.10%|
LXU|10:39:42|CINC|Ask|35.140|48.500|38.02%|
COGO|10:39:42|EDGX|Bid|3.380|1.500|55.62%|
BONA|10:39:42|CINC|Ask|4.500|6.970|54.89%|
GDP|10:39:42|CINC|Bid|18.680|12.000|35.76%|
VQ|10:39:42|CINC|Ask|10.310|15.120|46.65%|
FWDD|10:39:42|NQEX|Bid|21.550|0.010|99.95%|
FWDD|10:39:42|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:39:42|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:39:42|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:39:42|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:39:42|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:39:42|NQEX|Bid|22.910|15.090|34.13%|
FWDD|10:39:42|NQEX|Bid|22.910|0.010|99.96%|
FWDD|10:39:42|NQEX|Ask|24.440|9999.000|40812.44%|
FWDD|10:39:42|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:39:42|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:39:42|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:39:42|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:39:42|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:39:42|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:39:42|NQEX|Ask|23.010|9999.000|43355.02%|
FFKY|10:39:42|PACF|Ask|2.740|4.010|46.35%|
CRU|10:39:42|PACF|Ask|9.300|12.490|34.30%|
CRU|10:39:42|PACF|Ask|9.300|12.490|34.30%|
SILC|10:39:42|PACF|Ask|16.420|22.000|33.98%|
NAV.PR.D|10:39:42|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:39:42|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:39:42|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:39:42|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:39:42|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:39:42|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:39:42|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:39:42|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:39:42|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:39:42|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:39:42|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:39:42|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:39:42|NQEX|Ask|13.670|18.550|35.70%|
COVR|10:39:42|PACF|Ask|2.160|2.890|33.80%|
TTTM|10:39:42|PACF|Ask|1.610|3.400|111.18%|
VGK|10:39:42|CINC|Ask|46.100|66.000|43.17%|
PBI.PR|10:39:42|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:39:42|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:39:42|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:39:42|NQEX|Ask|377.120|505.850|34.14%|
BONA|10:39:42|CINC|Ask|4.500|6.970|54.89%|
VYFC|10:39:43|PACF|Bid|4.800|2.520|47.50%|
COVR|10:39:43|PACF|Ask|2.160|2.890|33.80%|
TTTM|10:39:43|PACF|Ask|1.610|3.400|111.18%|
NRCI|10:39:43|PACF|Ask|38.300|52.130|36.11%|
EXH|10:39:43|CINC|Ask|12.680|22.360|76.34%|
CWB|10:39:43|CINC|Bid|37.890|18.000|52.49%|
ASRV|10:39:43|PACF|Ask|2.010|3.600|79.10%|
STSA|10:39:43|CINC|Ask|15.860|21.000|32.41%|
CRU|10:39:43|PACF|Ask|9.300|12.490|34.30%|
ECH|10:39:43|EDGX|Bid|63.850|41.310|35.30%|
VGK|10:39:43|CINC|Ask|46.100|66.000|43.17%|
VGK|10:39:43|CINC|Ask|46.100|66.000|43.17%|
VGK|10:39:43|CINC|Ask|46.110|66.000|43.14%|
VGK|10:39:43|CINC|Ask|46.110|66.000|43.14%|
VGK|10:39:43|CINC|Ask|46.110|66.000|43.14%|
VGK|10:39:43|CINC|Ask|46.110|66.000|43.14%|
VGK|10:39:43|CINC|Ask|46.100|66.000|43.17%|
ONSM|10:39:44|CINC|Bid|0.840|0.050|94.05%|
FII|10:39:44|CINC|Ask|19.580|26.500|35.34%|
MX|10:39:44|PACF|Ask|10.460|18.060|72.66%|
ULGX|10:39:44|PACF|Ask|0.870|2.990|243.68%|
VGK|10:39:44|CINC|Ask|46.100|66.000|43.17%|
VGK|10:39:44|CINC|Ask|46.100|66.000|43.17%|
LNC.PR|10:39:44|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:39:44|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:39:44|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|10:39:44|NQEX|Ask|604.160|850.610|40.79%|
CGV|10:39:44|CINC|Ask|25.560|35.000|36.93%|
TRMD|10:39:44|PACF|Bid|3.240|2.010|37.96%|
TRMD|10:39:44|PACF|Ask|3.380|6.480|91.72%|
EDSUU|10:39:44|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|10:39:44|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:39:44|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:39:44|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:39:44|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:39:44|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:39:44|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:39:44|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:39:44|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:39:44|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:39:44|NQEX|Ask|5.670|9.500|67.55%|
DRJ|10:39:44|PACF|Ask|2.260|3.250|43.81%|
UEPS|10:39:44|CINC|Ask|7.190|15.000|108.62%|
VGK|10:39:45|CINC|Ask|46.100|66.000|43.17%|
EWP|10:39:45|EDGX|Bid|35.030|11.310|67.71%|
INSM|10:39:45|CINC|Ask|4.080|5.800|42.16%|
EWP|10:39:45|EDGX|Bid|35.030|11.310|67.71%|
USD|10:39:45|EDGE|Ask|30.920|40.920|32.34%|
USD|10:39:45|EDGE|Ask|30.940|40.940|32.32%|
HALO|10:39:45|CINC|Bid|6.040|4.000|33.77%|
VGK|10:39:45|CINC|Ask|46.120|66.000|43.10%|
VYFC|10:39:45|PACF|Bid|4.800|2.520|47.50%|
NJ|10:39:45|EDGX|Bid|22.720|10.000|55.99%|
GDOT|10:39:45|CINC|Ask|27.680|38.250|38.19%|
CPLP|10:39:45|EDGE|Ask|6.630|15.000|126.24%|
NAV.PR.D|10:39:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:39:45|NQEX|Ask|13.680|18.560|35.67%|
VGK|10:39:45|CINC|Ask|46.120|66.000|43.10%|
VGK|10:39:45|CINC|Ask|46.120|66.000|43.10%|
VGK|10:39:45|CINC|Ask|46.120|66.000|43.10%|
DTG|10:39:45|CINC|Bid|66.120|15.570|76.45%|
VGK|10:39:45|CINC|Ask|46.120|66.000|43.10%|
FII|10:39:45|CINC|Ask|19.580|26.500|35.34%|
SILC|10:39:45|PACF|Ask|16.400|22.000|34.15%|
DGICA|10:39:45|EDGX|Bid|12.480|5.980|52.08%|
FSI|10:39:46|PACF|Ask|2.520|3.490|38.49%|
FOH|10:39:46|PACF|Bid|0.615|0.310|49.59%|
USD|10:39:46|EDGE|Ask|30.940|40.950|32.35%|
NRCI|10:39:46|PACF|Ask|38.300|52.130|36.11%|
SPXU|10:39:46|EDGE|Bid|20.080|10.050|49.95%|
FWDD|10:39:46|NQEX|Ask|24.430|9999.000|40829.19%|
FWDD|10:39:46|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:39:46|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:39:46|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:39:46|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:39:46|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:39:46|NQEX|Ask|23.020|31.750|37.92%|
FWDD|10:39:46|NQEX|Ask|23.020|9999.000|43336.14%|
FWDD|10:39:46|NQEX|Bid|22.920|0.010|99.96%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:39:46|NQEX|Bid|22.920|0.010|99.96%|
FSI|10:39:46|PACF|Ask|2.520|3.490|38.49%|
ITMN|10:39:46|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:39:46|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:39:46|CINC|Ask|24.440|38.000|55.48%|
FII|10:39:46|CINC|Ask|19.580|26.500|35.34%|
ITMN|10:39:46|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:39:46|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:39:46|CINC|Ask|24.440|38.000|55.48%|
CWB|10:39:46|CINC|Bid|37.890|18.000|52.49%|
FRP|10:39:46|CINC|Ask|5.790|10.770|86.01%|
USD|10:39:46|EDGE|Ask|30.960|40.960|32.30%|
USD|10:39:46|EDGE|Ask|30.960|40.960|32.30%|
USD|10:39:46|EDGE|Bid|30.890|20.880|32.41%|
FWDD|10:39:47|NQEX|Ask|23.030|9999.000|43317.28%|
PBI.PR|10:39:47|NQEX|Ask|389.280|552.500|41.93%|
PBI.PR|10:39:47|NQEX|Ask|389.280|552.500|41.93%|
PBI.PR|10:39:47|NQEX|Ask|389.280|552.500|41.93%|
PBI.PR|10:39:47|NQEX|Ask|389.280|552.500|41.93%|
USD|10:39:47|EDGE|Bid|30.920|20.890|32.44%|
PBI.PR|10:39:47|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:39:47|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:39:47|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:39:47|NQEX|Ask|377.280|506.060|34.13%|
VGK|10:39:47|CINC|Ask|46.140|66.000|43.04%|
SOA|10:39:47|CINC|Ask|17.910|24.000|34.00%|
MTEX|10:39:47|PACF|Ask|0.730|1.200|64.38%|
LXU|10:39:47|CINC|Ask|35.130|48.500|38.06%|
LVB|10:39:47|PACF|Ask|25.920|35.000|35.03%|
FRP|10:39:47|CINC|Ask|5.790|10.770|86.01%|
VGK|10:39:47|CINC|Ask|46.140|66.000|43.04%|
LNC.PR|10:39:47|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|10:39:47|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|10:39:47|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|10:39:47|NQEX|Ask|604.480|850.400|40.68%|
USD|10:39:47|EDGE|Bid|30.920|20.880|32.47%|
VGK|10:39:47|CINC|Ask|46.140|66.000|43.04%|
VGK|10:39:47|CINC|Ask|46.140|66.000|43.04%|
VGK|10:39:47|CINC|Ask|46.140|66.000|43.04%|
VGK|10:39:47|CINC|Ask|46.130|66.000|43.07%|
VGK|10:39:47|CINC|Ask|46.130|66.000|43.07%|
SOA|10:39:47|CINC|Ask|17.910|24.000|34.00%|
SOA|10:39:47|CINC|Ask|17.910|24.000|34.00%|
VGK|10:39:47|CINC|Ask|46.130|66.000|43.07%|
AVCA|10:39:47|PACF|Ask|5.980|9.850|64.72%|
MTOR|10:39:47|CINC|Ask|9.730|13.020|33.81%|
VGK|10:39:47|CINC|Ask|46.130|66.000|43.07%|
MTOR|10:39:47|CINC|Ask|9.740|13.020|33.68%|
MTOR|10:39:47|CINC|Ask|9.740|13.020|33.68%|
DRQ|10:39:48|CINC|Ask|56.010|81.000|44.62%|
VGK|10:39:48|CINC|Ask|46.140|66.000|43.04%|
VGK|10:39:48|CINC|Ask|46.140|66.000|43.04%|
VGK|10:39:48|CINC|Ask|46.140|66.000|43.04%|
VGK|10:39:48|CINC|Ask|46.140|66.000|43.04%|
NJ|10:39:48|EDGX|Bid|22.720|10.000|55.99%|
NJ|10:39:48|EDGX|Bid|22.720|10.000|55.99%|
KAD|10:39:48|PACF|Bid|0.045|0.015|66.00%|
USD|10:39:48|EDGE|Bid|30.890|20.880|32.41%|
BKS|10:39:48|CINC|Bid|15.560|10.000|35.73%|
FELE|10:39:49|CINC|Ask|41.620|78.000|87.41%|
SCHS|10:39:49|CINC|Ask|10.730|20.000|86.39%|
VR|10:39:49|CINC|Bid|24.980|14.000|43.96%|
VGK|10:39:49|CINC|Ask|46.140|66.000|43.04%|
OBCI|10:39:49|PACF|Bid|3.550|2.000|43.66%|
NGSX|10:39:49|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:39:49|PACF|Ask|2.190|3.500|59.82%|
EBF|10:39:50|CINC|Ask|16.070|21.980|36.78%|
FII|10:39:50|CINC|Ask|19.590|26.500|35.27%|
HBNC|10:39:50|PACF|Bid|26.510|0.053|99.80%|
SILC|10:39:50|PACF|Ask|16.500|22.000|33.33%|
ECH|10:39:50|EDGX|Bid|63.850|41.310|35.30%|
MIPS|10:39:50|EDGE|Ask|4.410|9.000|104.08%|
USD|10:39:50|EDGE|Ask|30.980|40.980|32.28%|
MIPS|10:39:50|EDGE|Ask|4.410|9.000|104.08%|
VGK|10:39:50|CINC|Ask|46.150|66.000|43.01%|
FWDD|10:39:50|NQEX|Bid|21.550|0.010|99.95%|
FWDD|10:39:50|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:39:50|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:39:50|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:39:50|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:39:50|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:39:50|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:39:50|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:39:50|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:39:50|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:39:50|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:39:50|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:39:50|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:39:50|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:39:50|NQEX|Bid|22.930|0.010|99.96%|
PBI.PR|10:39:50|NQEX|Ask|389.450|551.780|41.68%|
PBI.PR|10:39:50|NQEX|Ask|389.450|551.780|41.68%|
PBI.PR|10:39:50|NQEX|Ask|389.450|551.780|41.68%|
PBI.PR|10:39:50|NQEX|Ask|389.450|551.780|41.68%|
PBI.PR|10:39:50|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:39:50|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:39:50|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:39:50|NQEX|Ask|377.450|506.280|34.13%|
FII|10:39:50|CINC|Ask|19.590|26.500|35.27%|
MEDH|10:39:50|PACF|Bid|11.660|5.820|50.09%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|235.610|33.65%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|235.610|33.65%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|235.610|33.65%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|235.610|33.65%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|235.610|33.65%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|248.610|41.02%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|248.610|41.02%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|248.610|41.02%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|248.610|41.02%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|248.610|41.02%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|248.610|41.02%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|248.610|41.02%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|248.610|41.02%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|248.610|41.02%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|248.610|41.02%|
JCI.PR.Z|10:39:50|NQEX|Ask|176.290|248.610|41.02%|
FII|10:39:50|CINC|Ask|19.590|26.500|35.27%|
EWSM|10:39:50|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|10:39:50|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:39:50|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:39:50|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:39:50|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:39:50|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:39:50|NQEX|Ask|27.370|37.730|37.85%|
EWSM|10:39:50|NQEX|Ask|27.370|9999.000|36432.70%|
VGK|10:39:51|CINC|Ask|46.140|66.000|43.04%|
MIPS|10:39:51|EDGE|Ask|4.410|8.990|103.85%|
MTEX|10:39:51|PACF|Ask|0.730|1.200|64.38%|
FII|10:39:51|CINC|Ask|19.590|26.500|35.27%|
GDOT|10:39:51|CINC|Ask|27.710|38.250|38.04%|
FRP|10:39:51|CINC|Ask|5.780|10.770|86.33%|
MTEX|10:39:51|PACF|Ask|0.730|1.200|64.38%|
VQ|10:39:51|CINC|Ask|10.320|15.120|46.51%|
SNHY|10:39:51|CINC|Ask|25.580|34.000|32.92%|
FRP|10:39:52|CINC|Ask|5.780|10.770|86.33%|
USD|10:39:52|EDGE|Ask|30.980|40.980|32.28%|
USD|10:39:52|EDGE|Ask|30.980|40.980|32.28%|
JRCC|10:39:52|CINC|Ask|15.270|22.200|45.38%|
RCON|10:39:52|PACF|Bid|1.500|1.010|32.67%|
EWSM|10:39:52|NQEX|Bid|27.160|0.010|99.96%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:39:52|NQEX|Bid|27.160|0.010|99.96%|
VGK|10:39:52|CINC|Ask|46.160|66.000|42.98%|
VGK|10:39:52|CINC|Ask|46.160|66.000|42.98%|
VGK|10:39:52|CINC|Ask|46.160|66.000|42.98%|
COGO|10:39:52|EDGX|Bid|3.370|1.500|55.49%|
SUP|10:39:52|CINC|Ask|17.820|24.550|37.77%|
EDAP|10:39:52|CINC|Ask|2.680|3.940|47.01%|
VGK|10:39:52|CINC|Ask|46.160|66.000|42.98%|
CGV|10:39:52|CINC|Ask|25.590|35.000|36.77%|
ABBC|10:39:52|EDGX|Ask|9.070|11.990|32.19%|
FWDD|10:39:52|NQEX|Ask|24.450|9999.000|40795.71%|
FWDD|10:39:52|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:39:52|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:39:52|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:39:52|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:39:52|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:39:52|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:39:52|NQEX|Ask|23.040|9999.000|43298.44%|
CECO|10:39:52|CINC|Ask|17.770|24.700|39.00%|
SILC|10:39:52|PACF|Ask|16.430|22.000|33.90%|
SBGI|10:39:52|CINC|Ask|8.120|13.500|66.26%|
FMS.PR|10:39:52|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:39:52|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:39:52|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:39:52|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:39:52|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:39:52|NQEX|Ask|58.130|81.250|39.77%|
FMS.PR|10:39:52|NQEX|Ask|58.130|81.250|39.77%|
SILC|10:39:52|PACF|Ask|16.440|22.000|33.82%|
SILC|10:39:52|PACF|Ask|16.460|22.000|33.66%|
PERY|10:39:53|CINC|Bid|20.240|12.000|40.71%|
SILC|10:39:53|PACF|Ask|16.500|22.000|33.33%|
SILC|10:39:53|PACF|Ask|16.450|22.000|33.74%|
USD|10:39:53|EDGE|Ask|30.990|40.980|32.24%|
SILC|10:39:53|PACF|Ask|16.440|22.000|33.82%|
VGK|10:39:53|CINC|Ask|46.150|66.000|43.01%|
OCR.PR.A|10:39:53|BATS|Ask|42.750|71.000|66.08%|
SILC|10:39:53|PACF|Ask|16.480|22.000|33.50%|
SILC|10:39:53|PACF|Ask|16.450|22.000|33.74%|
NNBR|10:39:53|EDGX|Ask|9.230|14.950|61.97%|
EIPO|10:39:53|NQEX|Ask|20.890|9999.000|47765.01%|
SILC|10:39:53|PACF|Ask|16.440|22.000|33.82%|
BKS|10:39:54|CINC|Bid|15.570|10.000|35.77%|
EDAP|10:39:54|CINC|Ask|2.710|3.940|45.39%|
LXU|10:39:54|CINC|Ask|35.110|48.500|38.14%|
COGO|10:39:54|EDGX|Bid|3.370|1.500|55.49%|
ANR|10:39:54|CINC|Ask|32.270|43.300|34.18%|
EBND|10:39:54|CINC|Bid|32.160|13.420|58.27%|
MX|10:39:54|PACF|Ask|10.460|18.060|72.66%|
TTTM|10:39:54|PACF|Ask|1.610|3.400|111.18%|
FOC|10:39:54|BATS|Bid|27.710|17.600|36.49%|
FOC|10:39:54|BATS|Ask|28.020|38.030|35.72%|
AHS|10:39:54|CINC|Ask|5.890|8.890|50.93%|
AHS|10:39:54|CINC|Ask|5.890|8.890|50.93%|
FWDI|10:39:54|NQEX|Bid|21.340|0.010|99.95%|
FWDI|10:39:54|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:39:54|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:39:54|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:39:54|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:39:54|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:39:54|NQEX|Bid|22.710|14.940|34.21%|
FWDI|10:39:54|NQEX|Bid|22.710|0.010|99.96%|
TTTM|10:39:54|PACF|Ask|1.610|3.400|111.18%|
SGRP|10:39:54|PACF|Ask|1.430|2.260|58.04%|
SCLN|10:39:54|PHIL|Ask|5.930|15.940|168.80%|
EWSM|10:39:54|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|10:39:54|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:39:54|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:39:54|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:39:54|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:39:54|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:39:54|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:39:54|NQEX|Ask|27.380|9999.000|36419.36%|
EDSUU|10:39:54|NQEX|Ask|6.180|9.500|53.72%|
EDSUU|10:39:54|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:39:54|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:39:54|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:39:54|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:39:54|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:39:54|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:39:54|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:39:54|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:39:54|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:39:54|NQEX|Ask|5.680|9.500|67.25%|
NNBR|10:39:54|CINC|Ask|9.280|13.990|50.75%|
AHS|10:39:54|CINC|Ask|5.890|8.890|50.93%|
SOA|10:39:54|CINC|Ask|17.940|24.000|33.78%|
DXCM|10:39:54|CINC|Ask|10.950|14.550|32.88%|
EWSM|10:39:55|NQEX|Bid|25.450|0.010|99.96%|
EWSM|10:39:55|NQEX|Bid|27.160|17.820|34.39%|
EWSM|10:39:55|NQEX|Bid|27.160|17.820|34.39%|
EWSM|10:39:55|NQEX|Bid|27.160|17.820|34.39%|
EWSM|10:39:55|NQEX|Bid|27.160|17.820|34.39%|
EWSM|10:39:55|NQEX|Bid|27.160|17.820|34.39%|
EWSM|10:39:55|NQEX|Bid|27.160|17.820|34.39%|
EWSM|10:39:55|NQEX|Bid|27.160|0.010|99.96%|
FWDD|10:39:55|NQEX|Bid|21.520|0.010|99.95%|
FWDD|10:39:55|NQEX|Bid|22.860|15.070|34.08%|
FWDD|10:39:55|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:39:55|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:39:55|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:39:55|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:39:55|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:39:55|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:39:55|NQEX|Bid|22.940|0.010|99.96%|
KUTV|10:39:55|PACF|Ask|2.280|3.500|53.51%|
PKB|10:39:55|EDGX|Ask|11.130|15.000|34.77%|
SZYM|10:39:55|CINC|Ask|17.930|25.800|43.89%|
SZYM|10:39:55|CINC|Ask|17.930|25.800|43.89%|
SWFT|10:39:55|CINC|Ask|8.900|14.650|64.61%|
SZYM|10:39:55|CINC|Ask|17.930|25.800|43.89%|
AWC|10:39:55|EDGX|Bid|7.570|4.000|47.16%|
ENSG|10:39:55|CINC|Ask|21.600|33.500|55.09%|
MDTH|10:39:55|CINC|Ask|12.800|17.480|36.56%|
DXCM|10:39:55|CINC|Ask|10.950|14.550|32.88%|
EWP|10:39:55|EDGX|Bid|35.070|11.310|67.75%|
CVO|10:39:55|CINC|Ask|4.680|6.410|36.97%|
PBI.PR|10:39:55|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:39:55|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:39:55|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:39:55|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:39:55|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:55|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:55|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:55|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:55|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:55|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:55|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:55|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:55|NQEX|Ask|377.610|506.490|34.13%|
FRN|10:39:55|EDGX|Bid|20.540|12.060|41.29%|
NJ|10:39:55|EDGX|Bid|22.720|10.000|55.99%|
CWB|10:39:55|CINC|Bid|37.890|18.000|52.49%|
VQ|10:39:55|CINC|Ask|10.320|15.120|46.51%|
SWFT|10:39:55|CINC|Ask|8.900|14.650|64.61%|
SZYM|10:39:55|CINC|Ask|17.970|25.800|43.57%|
SZYM|10:39:55|CINC|Ask|17.970|25.800|43.57%|
DFR|10:39:55|PACF|Ask|5.860|23.770|305.63%|
CIE|10:39:55|CINC|Ask|9.780|13.400|37.01%|
CIE|10:39:55|CINC|Ask|9.780|13.400|37.01%|
CIE|10:39:55|CINC|Ask|9.780|13.400|37.01%|
MIPS|10:39:55|EDGE|Ask|4.410|8.990|103.85%|
FPTB|10:39:55|CINC|Ask|11.870|16.100|35.64%|
BIB|10:39:56|CINC|Ask|55.230|79.000|43.04%|
EWSM|10:39:56|NQEX|Bid|25.510|0.010|99.96%|
EWSM|10:39:56|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:39:56|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:39:56|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:39:56|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:39:56|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:39:56|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:39:56|NQEX|Bid|27.170|0.010|99.96%|
FRP|10:39:56|CINC|Ask|5.770|10.770|86.66%|
LNC.PR|10:39:56|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:39:56|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:39:56|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:39:56|NQEX|Ask|604.640|851.030|40.75%|
HWG|10:39:56|PACF|Ask|13.500|24.700|82.96%|
CIE|10:39:56|CINC|Ask|9.780|13.400|37.01%|
BAC.PR.D|10:39:56|PACF|Ask|20.500|27.430|33.80%|
FSI|10:39:56|PACF|Ask|2.520|3.490|38.49%|
FOH|10:39:56|PACF|Bid|0.615|0.310|49.59%|
BAC.PR.D|10:39:56|PACF|Ask|20.500|27.430|33.80%|
OCR.PR.A|10:39:56|NQEX|Ask|42.000|70.990|69.02%|
OCR.PR.A|10:39:56|NQEX|Ask|42.000|70.990|69.02%|
OCR.PR.A|10:39:56|NQEX|Ask|42.000|70.990|69.02%|
OCR.PR.A|10:39:56|NQEX|Ask|42.000|70.990|69.02%|
BAC.PR.D|10:39:56|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:39:56|PACF|Ask|20.500|27.430|33.80%|
FRP|10:39:56|CINC|Ask|5.770|10.770|86.66%|
ASYS|10:39:56|CINC|Bid|16.040|10.000|37.66%|
FSI|10:39:56|PACF|Ask|2.520|3.490|38.49%|
FII|10:39:56|CINC|Ask|19.610|26.500|35.14%|
FBR|10:39:56|EDGX|Ask|9.690|14.640|51.08%|
FBR|10:39:56|EDGX|Ask|9.690|14.640|51.08%|
FBR|10:39:56|EDGX|Ask|9.690|14.640|51.08%|
FBR|10:39:56|EDGX|Ask|9.690|14.640|51.08%|
FBR|10:39:56|EDGX|Ask|9.690|14.640|51.08%|
FBR|10:39:56|EDGX|Ask|9.690|14.640|51.08%|
FBR|10:39:56|EDGX|Ask|9.690|13.190|36.12%|
FBR|10:39:56|EDGX|Ask|9.690|13.160|35.81%|
DTG|10:39:56|CINC|Bid|66.170|15.570|76.47%|
FBR|10:39:56|EDGX|Ask|9.690|13.130|35.50%|
FBR|10:39:56|EDGX|Ask|9.690|13.120|35.40%|
FBR|10:39:56|EDGX|Ask|9.690|13.110|35.29%|
FBR|10:39:56|EDGX|Ask|9.690|13.100|35.19%|
FBR|10:39:56|EDGX|Ask|9.690|13.090|35.09%|
FBR|10:39:56|EDGX|Ask|9.690|13.080|34.98%|
FBR|10:39:56|EDGX|Ask|9.690|13.070|34.88%|
FBR|10:39:56|EDGX|Ask|9.690|13.060|34.78%|
FBR|10:39:56|EDGX|Ask|9.690|13.050|34.67%|
FBR|10:39:56|EDGX|Ask|9.690|13.040|34.57%|
FWDD|10:39:56|NQEX|Ask|24.420|9999.000|40845.95%|
FBR|10:39:56|EDGX|Ask|9.690|13.030|34.47%|
FWDD|10:39:56|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:39:56|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:39:56|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:39:56|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:39:56|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:39:56|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:39:56|NQEX|Ask|23.050|9999.000|43279.61%|
FBR|10:39:56|EDGX|Ask|9.690|13.020|34.37%|
FBR|10:39:56|EDGX|Ask|9.690|13.010|34.26%|
USD|10:39:56|EDGE|Ask|31.010|41.020|32.28%|
FBR|10:39:56|EDGX|Ask|9.690|13.000|34.16%|
FBR|10:39:56|EDGX|Ask|9.690|12.990|34.06%|
FSG|10:39:56|CINC|Ask|38.310|99.000|158.42%|
FBR|10:39:56|EDGX|Ask|9.690|12.980|33.95%|
FBR|10:39:56|EDGX|Ask|9.690|12.970|33.85%|
FBR|10:39:56|EDGX|Ask|9.690|12.960|33.75%|
FBR|10:39:57|EDGX|Ask|9.690|12.950|33.64%|
FBR|10:39:57|EDGX|Ask|9.690|12.940|33.54%|
FBR|10:39:57|EDGX|Ask|9.690|12.930|33.44%|
FBR|10:39:57|EDGX|Ask|9.690|12.920|33.33%|
FBR|10:39:57|EDGX|Ask|9.690|12.910|33.23%|
FBR|10:39:57|EDGX|Ask|9.690|12.900|33.13%|
FBR|10:39:57|EDGX|Ask|9.690|12.890|33.02%|
FBR|10:39:57|EDGX|Ask|9.690|12.880|32.92%|
FBR|10:39:57|EDGX|Ask|9.690|12.870|32.82%|
FBR|10:39:57|EDGX|Ask|9.690|12.860|32.71%|
HALO|10:39:57|CINC|Bid|6.050|4.000|33.88%|
FBR|10:39:57|EDGX|Ask|9.690|12.850|32.61%|
VR|10:39:57|CINC|Bid|24.990|14.000|43.98%|
FBR|10:39:57|EDGX|Ask|9.690|12.840|32.51%|
FBR|10:39:57|EDGX|Ask|9.690|12.830|32.40%|
FBR|10:39:57|EDGX|Ask|9.690|12.820|32.30%|
FBR|10:39:57|EDGX|Ask|9.690|12.810|32.20%|
FBR|10:39:57|EDGX|Ask|9.690|12.800|32.09%|
JCI.PR.Z|10:39:57|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|10:39:57|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|10:39:57|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|10:39:57|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|10:39:57|NQEX|Ask|173.930|260.000|49.49%|
FII|10:39:57|CINC|Ask|19.610|26.500|35.14%|
AFAM|10:39:57|CINC|Bid|18.620|10.000|46.29%|
BXC|10:39:57|CINC|Ask|1.890|17.500|825.93%|
DBD|10:39:57|PHIL|Bid|26.270|16.310|37.91%|
FII|10:39:57|CINC|Ask|19.610|26.500|35.14%|
EWSM|10:39:57|NQEX|Bid|25.520|0.010|99.96%|
EWSM|10:39:57|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:39:57|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:39:57|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:39:57|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:39:57|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:39:57|NQEX|Bid|27.180|17.870|34.25%|
EWSM|10:39:57|NQEX|Bid|27.180|0.010|99.96%|
FII|10:39:57|CINC|Ask|19.610|26.500|35.14%|
ONTY|10:39:57|CINC|Ask|6.530|8.820|35.07%|
ESC|10:39:57|CINC|Ask|16.250|23.400|44.00%|
MIPS|10:39:58|EDGE|Ask|4.410|8.990|103.85%|
CREG|10:39:58|PACF|Ask|1.600|2.380|48.75%|
COBR|10:39:58|PACF|Ask|3.750|6.100|62.67%|
FSGI|10:39:58|PACF|Ask|0.400|2.820|605.00%|
PBI.PR|10:39:58|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:39:58|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:39:58|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:39:58|NQEX|Ask|377.610|552.500|46.31%|
PBI.PR|10:39:58|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:58|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:58|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:58|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:58|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:58|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:58|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:58|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:39:58|NQEX|Ask|377.610|506.490|34.13%|
IN|10:39:58|EDGX|Ask|7.540|11.180|48.28%|
FWDD|10:39:58|NQEX|Bid|21.490|0.010|99.95%|
FWDD|10:39:58|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:39:58|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:39:58|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:39:58|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:39:58|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:39:58|NQEX|Bid|22.950|15.050|34.42%|
FWDD|10:39:58|NQEX|Bid|22.950|0.010|99.96%|
AFAM|10:39:58|CINC|Ask|18.700|30.000|60.43%|
EIPO|10:39:58|NQEX|Ask|20.900|9999.000|47742.11%|
PERY|10:39:58|CINC|Bid|20.250|12.000|40.74%|
FSGI|10:39:58|PACF|Ask|0.400|2.820|605.00%|
USD|10:39:58|EDGE|Bid|30.940|20.940|32.32%|
USD|10:39:58|EDGE|Bid|30.940|20.930|32.35%|
GDOT|10:39:59|CINC|Ask|27.820|38.250|37.49%|
LNC.PR|10:39:59|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:39:59|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:39:59|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:39:59|NQEX|Ask|604.800|851.240|40.75%|
RBCN|10:39:59|BOST|Ask|12.400|22.400|80.65%|
LXU|10:39:59|CINC|Ask|35.150|48.500|37.98%|
CWBS|10:39:59|PACF|Ask|0.375|0.498|32.80%|
GAGA|10:39:59|PACF|Ask|5.680|8.080|42.25%|
OBCI|10:39:59|PACF|Bid|3.550|2.000|43.66%|
ASCA|10:39:59|PHIL|Bid|21.370|11.320|47.03%|
NGSX|10:39:59|PACF|Ask|2.190|3.500|59.82%|
SILC|10:39:59|PACF|Ask|16.440|22.000|33.82%|
GAGA|10:39:59|PACF|Ask|5.680|8.080|42.25%|
GIFI|10:39:59|CINC|Ask|25.970|50.000|92.53%|
SCOR|10:39:59|CINC|Ask|13.770|31.010|125.20%|
EIPO|10:40:00|NQEX|Ask|20.910|9999.000|47719.23%|
UEPS|10:40:00|CINC|Ask|7.240|15.000|107.18%|
JCI.PR.Z|10:40:00|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|10:40:00|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|10:40:00|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|10:40:00|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|10:40:00|NQEX|Ask|176.340|260.000|47.44%|
CECO|10:40:00|CINC|Ask|17.760|24.700|39.08%|
COGO|10:40:00|EDGX|Bid|3.360|1.500|55.36%|
ABMD|10:40:00|CINC|Ask|11.690|18.000|53.98%|
NNBR|10:40:01|CINC|Ask|9.360|13.990|49.47%|
VRTU|10:40:01|CINC|Ask|16.610|22.110|33.11%|
UEPS|10:40:01|CINC|Ask|7.290|15.000|105.76%|
MTEX|10:40:01|PACF|Ask|0.730|1.200|64.38%|
BKS|10:40:01|CINC|Bid|15.580|10.000|35.82%|
SSFN|10:40:02|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|10:40:02|NQEX|Ask|604.640|883.740|46.16%|
LNC.PR|10:40:02|NQEX|Ask|604.640|883.740|46.16%|
LNC.PR|10:40:02|NQEX|Ask|604.640|883.740|46.16%|
LNC.PR|10:40:02|NQEX|Ask|604.640|883.740|46.16%|
LNC.PR|10:40:02|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|10:40:02|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|10:40:02|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|10:40:02|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|10:40:02|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|10:40:02|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|10:40:02|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|10:40:02|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|10:40:02|NQEX|Ask|604.640|948.530|56.88%|
COBR|10:40:02|PACF|Ask|3.750|6.100|62.67%|
SMN|10:40:02|EDGE|Ask|21.790|31.840|46.12%|
SOA|10:40:02|CINC|Ask|17.940|24.000|33.78%|
ASIA|10:40:02|CINC|Ask|11.050|16.600|50.23%|
FWDD|10:40:02|NQEX|Bid|22.940|0.010|99.96%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|15.110|34.13%|
FWDD|10:40:02|NQEX|Bid|22.940|0.010|99.96%|
COGO|10:40:02|EDGX|Bid|3.360|1.500|55.36%|
NTSP|10:40:02|CINC|Ask|4.530|9.000|98.68%|
NTSP|10:40:02|CINC|Ask|4.530|9.000|98.68%|
NTSP|10:40:02|CINC|Ask|4.530|9.000|98.68%|
NTSP|10:40:02|CINC|Ask|4.530|9.000|98.68%|
FRP|10:40:03|CINC|Ask|5.760|10.770|86.98%|
NTSP|10:40:03|CINC|Ask|4.530|9.000|98.68%|
NTSP|10:40:03|CINC|Ask|4.530|9.000|98.68%|
JCI.PR.Z|10:40:03|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|10:40:03|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|10:40:03|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|10:40:03|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|10:40:03|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|10:40:03|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:40:03|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:40:03|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:40:03|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:40:03|NQEX|Ask|173.790|235.670|35.61%|
EIPO|10:40:03|NQEX|Ask|20.900|9999.000|47742.11%|
TRR|10:40:03|CINC|Ask|4.600|7.000|52.17%|
TRR|10:40:03|CINC|Ask|4.600|7.000|52.17%|
FRP|10:40:03|CINC|Ask|5.760|10.770|86.98%|
CCIX|10:40:03|CINC|Ask|10.940|15.000|37.11%|
PACB|10:40:03|CINC|Ask|7.600|12.000|57.89%|
GDOT|10:40:04|CINC|Ask|27.800|38.250|37.59%|
EDAP|10:40:04|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:04|CINC|Ask|2.710|3.940|45.39%|
PACB|10:40:04|CINC|Ask|7.620|12.000|57.48%|
PACB|10:40:04|CINC|Ask|7.620|12.000|57.48%|
NAV.PR.D|10:40:04|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:40:04|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:40:04|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|10:40:04|NQEX|Ask|13.690|19.500|42.44%|
TRR|10:40:04|CINC|Ask|4.600|7.000|52.17%|
VGK|10:40:04|CINC|Ask|46.150|66.000|43.01%|
VGK|10:40:04|CINC|Ask|46.140|66.000|43.04%|
VGK|10:40:04|CINC|Ask|46.150|66.000|43.01%|
ESC|10:40:04|CINC|Ask|16.230|23.400|44.18%|
EDAP|10:40:04|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:04|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:04|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:04|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:04|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:04|CINC|Ask|2.710|3.940|45.39%|
PACB|10:40:04|CINC|Ask|7.620|12.000|57.48%|
PACB|10:40:04|CINC|Ask|7.620|12.000|57.48%|
CEU|10:40:04|BATS|Ask|0.900|1.270|41.08%|
VGK|10:40:04|CINC|Ask|46.150|66.000|43.01%|
BAC.WS.B|10:40:04|EDGX|Bid|1.170|0.520|55.56%|
BAC.WS.B|10:40:04|EDGX|Ask|1.180|2.500|111.86%|
EXH|10:40:04|CINC|Ask|12.670|22.360|76.48%|
EXH|10:40:05|CINC|Ask|12.670|22.360|76.48%|
EIPO|10:40:05|NQEX|Bid|19.920|0.010|99.95%|
LNC.PR|10:40:05|NQEX|Ask|654.640|948.530|44.89%|
LNC.PR|10:40:05|NQEX|Ask|654.640|948.530|44.89%|
LNC.PR|10:40:05|NQEX|Ask|654.640|948.530|44.89%|
LNC.PR|10:40:05|NQEX|Ask|654.640|948.530|44.89%|
LNC.PR|10:40:05|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:40:05|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:40:05|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:40:05|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:40:05|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:40:05|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:40:05|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|10:40:05|NQEX|Ask|604.640|851.030|40.75%|
EXH|10:40:05|CINC|Ask|12.670|22.360|76.48%|
ATEC|10:40:05|CINC|Ask|2.470|4.000|61.94%|
ATEC|10:40:05|CINC|Ask|2.480|4.000|61.29%|
ATEC|10:40:05|CINC|Ask|2.480|4.000|61.29%|
NNBR|10:40:05|CINC|Ask|9.350|13.990|49.63%|
FSG|10:40:05|CINC|Bid|38.220|25.000|34.59%|
FSG|10:40:05|CINC|Ask|38.330|99.000|158.28%|
FSG|10:40:05|CINC|Ask|38.330|99.000|158.28%|
ATEC|10:40:06|CINC|Ask|2.480|4.000|61.29%|
ATEC|10:40:06|CINC|Ask|2.480|4.000|61.29%|
EBND|10:40:06|CINC|Bid|32.160|13.420|58.27%|
JCI.PR.Z|10:40:06|NQEX|Ask|176.380|235.790|33.68%|
JCI.PR.Z|10:40:06|NQEX|Ask|176.380|235.790|33.68%|
JCI.PR.Z|10:40:06|NQEX|Ask|176.380|235.790|33.68%|
JCI.PR.Z|10:40:06|NQEX|Ask|176.380|235.790|33.68%|
JCI.PR.Z|10:40:06|NQEX|Ask|176.380|235.790|33.68%|
JCI.PR.Z|10:40:06|NQEX|Ask|176.380|235.790|33.68%|
JCI.PR.Z|10:40:06|NQEX|Ask|176.380|235.790|33.68%|
JCI.PR.Z|10:40:06|NQEX|Ask|176.380|235.790|33.68%|
JCI.PR.Z|10:40:06|NQEX|Ask|176.380|235.790|33.68%|
JCI.PR.Z|10:40:06|NQEX|Ask|176.380|235.790|33.68%|
JCI.PR.Z|10:40:06|NQEX|Ask|176.380|235.790|33.68%|
SILC|10:40:06|PACF|Ask|16.420|22.000|33.98%|
EDSUU|10:40:06|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|10:40:06|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:40:06|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:40:06|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:40:06|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:40:06|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:40:06|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:40:06|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:40:06|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:40:06|NQEX|Ask|5.670|8.040|41.80%|
EDSUU|10:40:06|NQEX|Ask|5.670|9.500|67.55%|
FMS.PR|10:40:06|NQEX|Ask|61.140|81.250|32.89%|
FMS.PR|10:40:06|NQEX|Ask|61.140|81.250|32.89%|
FMS.PR|10:40:06|NQEX|Ask|61.140|81.250|32.89%|
FMS.PR|10:40:06|NQEX|Ask|61.140|81.250|32.89%|
FMS.PR|10:40:06|NQEX|Ask|61.140|81.250|32.89%|
FMS.PR|10:40:06|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|10:40:06|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|10:40:06|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|10:40:06|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|10:40:06|NQEX|Ask|57.390|79.480|38.49%|
TPGI|10:40:07|CINC|Ask|2.890|4.000|38.41%|
GIGA|10:40:07|BATS|Ask|1.960|2.630|34.18%|
GIFI|10:40:07|CINC|Ask|25.950|50.000|92.68%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:07|NQEX|Ask|13.680|18.560|35.67%|
COGO|10:40:07|EDGX|Bid|3.360|1.500|55.36%|
MEDH|10:40:07|PACF|Bid|11.630|5.820|49.96%|
CXPO|10:40:07|CINC|Ask|2.740|4.280|56.20%|
MEDH|10:40:07|PACF|Bid|11.630|5.800|50.13%|
OGXI|10:40:07|EDGX|Ask|9.050|18.650|106.08%|
CUZ.PR.B|10:40:07|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:40:07|CINC|Bid|24.180|13.840|42.76%|
RBCN|10:40:08|BOST|Ask|12.400|22.400|80.65%|
RBCN|10:40:08|BOST|Ask|12.400|22.400|80.65%|
RBCN|10:40:08|BOST|Ask|12.400|22.400|80.65%|
RBCN|10:40:08|BOST|Ask|12.400|22.400|80.65%|
RBCN|10:40:08|BOST|Ask|12.400|22.400|80.65%|
RBCN|10:40:08|BOST|Ask|12.400|22.400|80.65%|
RBCN|10:40:08|BOST|Ask|12.400|22.400|80.65%|
LNC.PR|10:40:08|NQEX|Ask|654.800|883.530|34.93%|
LNC.PR|10:40:08|NQEX|Ask|654.800|883.530|34.93%|
LNC.PR|10:40:08|NQEX|Ask|654.800|883.530|34.93%|
LNC.PR|10:40:08|NQEX|Ask|654.800|883.530|34.93%|
LNC.PR|10:40:08|NQEX|Ask|654.800|883.530|34.93%|
LNC.PR|10:40:08|NQEX|Ask|654.800|883.530|34.93%|
LNC.PR|10:40:08|NQEX|Ask|654.800|883.530|34.93%|
LNC.PR|10:40:08|NQEX|Ask|654.800|883.530|34.93%|
LNC.PR|10:40:08|NQEX|Ask|654.800|883.530|34.93%|
LNC.PR|10:40:08|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:40:08|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:40:08|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:40:08|NQEX|Ask|604.800|851.240|40.75%|
CVGI|10:40:08|EDGX|Ask|7.980|11.330|41.98%|
CVGI|10:40:08|EDGX|Ask|7.980|11.330|41.98%|
CVGI|10:40:08|CINC|Ask|8.030|13.180|64.13%|
RBCN|10:40:08|BOST|Ask|12.380|22.400|80.94%|
CVGI|10:40:08|EDGX|Ask|8.040|11.330|40.92%|
ASEI|10:40:08|CINC|Ask|62.050|88.000|41.82%|
CVGI|10:40:08|CINC|Ask|8.040|13.180|63.93%|
RBCN|10:40:09|BOST|Ask|12.370|22.400|81.08%|
RBCN|10:40:09|BOST|Ask|12.370|22.400|81.08%|
OC.WS.B|10:40:09|EDGX|Ask|1.720|2.840|65.12%|
FMS.PR|10:40:09|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:40:09|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:40:09|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:40:09|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:40:09|NQEX|Ask|57.400|81.250|41.55%|
CEU|10:40:09|BATS|Ask|0.900|1.270|41.10%|
FSI|10:40:10|PACF|Ask|2.520|3.490|38.49%|
FOH|10:40:10|PACF|Bid|0.615|0.310|49.59%|
TRR|10:40:10|CINC|Ask|4.620|7.000|51.52%|
FSI|10:40:10|PACF|Ask|2.520|3.490|38.49%|
TRR|10:40:10|CINC|Ask|4.630|7.000|51.19%|
USD|10:40:10|EDGE|Bid|30.950|20.940|32.34%|
NRCI|10:40:10|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:40:10|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:40:10|PACF|Ask|38.300|52.130|36.11%|
USD|10:40:10|EDGE|Ask|31.020|40.990|32.14%|
USD|10:40:10|EDGE|Bid|30.940|20.900|32.45%|
USD|10:40:10|EDGE|Ask|31.020|40.990|32.14%|
USD|10:40:10|EDGE|Bid|30.940|20.910|32.42%|
USD|10:40:10|EDGE|Ask|31.020|40.990|32.14%|
USD|10:40:10|EDGE|Bid|30.940|20.910|32.42%|
USD|10:40:10|EDGE|Ask|31.020|40.990|32.14%|
TSLA|10:40:10|BATY|Bid|23.730|13.740|42.10%|
TAM|10:40:10|EDGX|Ask|17.280|24.870|43.92%|
JCI.PR.Z|10:40:10|NQEX|Ask|173.930|242.290|39.30%|
JCI.PR.Z|10:40:10|NQEX|Ask|173.930|242.290|39.30%|
JCI.PR.Z|10:40:10|NQEX|Ask|173.930|242.290|39.30%|
JCI.PR.Z|10:40:10|NQEX|Ask|173.930|242.290|39.30%|
JCI.PR.Z|10:40:10|NQEX|Ask|173.930|242.290|39.30%|
JCI.PR.Z|10:40:10|NQEX|Ask|173.930|242.290|39.30%|
JCI.PR.Z|10:40:10|NQEX|Ask|173.930|242.290|39.30%|
JCI.PR.Z|10:40:10|NQEX|Ask|173.930|242.290|39.30%|
JCI.PR.Z|10:40:10|NQEX|Ask|173.930|242.290|39.30%|
JCI.PR.Z|10:40:10|NQEX|Ask|173.930|242.290|39.30%|
JCI.PR.Z|10:40:10|NQEX|Ask|173.930|242.290|39.30%|
USD|10:40:10|EDGE|Ask|30.980|40.990|32.31%|
FSG|10:40:10|CINC|Bid|38.230|25.000|34.61%|
FSG|10:40:10|CINC|Ask|38.360|99.000|158.08%|
FSG|10:40:10|CINC|Ask|38.360|99.000|158.08%|
BCAR|10:40:10|PACF|Ask|1.000|1.730|73.00%|
CIE|10:40:10|CINC|Ask|9.820|13.400|36.46%|
FWDD|10:40:10|NQEX|Ask|24.470|9999.000|40762.28%|
FWDD|10:40:10|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:40:10|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:40:10|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:40:10|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:40:10|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:40:10|NQEX|Ask|23.040|31.810|38.06%|
FWDD|10:40:10|NQEX|Ask|23.040|9999.000|43298.44%|
CZWI|10:40:11|PACF|Bid|6.000|3.090|48.50%|
VYFC|10:40:11|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:40:11|PACF|Ask|2.740|4.010|46.35%|
NNBR|10:40:11|CINC|Ask|9.320|13.990|50.11%|
SSFN|10:40:11|PACF|Bid|6.000|4.010|33.17%|
ATEC|10:40:11|CINC|Ask|2.500|4.000|60.00%|
SCL.PR|10:40:11|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|10:40:11|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|10:40:11|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|10:40:11|NQEX|Ask|86.070|117.000|35.94%|
SILC|10:40:11|PACF|Ask|16.430|22.000|33.90%|
LNC.PR|10:40:11|NQEX|Ask|654.480|948.320|44.90%|
LNC.PR|10:40:11|NQEX|Ask|654.480|948.320|44.90%|
LNC.PR|10:40:11|NQEX|Ask|654.480|948.320|44.90%|
LNC.PR|10:40:11|NQEX|Ask|654.480|948.320|44.90%|
LNC.PR|10:40:11|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:40:11|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:40:11|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:40:11|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:40:11|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:40:11|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:40:11|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:40:11|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:40:11|NQEX|Ask|604.480|850.820|40.75%|
BCAR|10:40:11|PACF|Ask|0.980|1.730|76.53%|
FWDD|10:40:11|NQEX|Bid|21.570|0.010|99.95%|
FWDD|10:40:11|NQEX|Bid|22.930|15.100|34.15%|
FWDD|10:40:11|NQEX|Bid|22.930|15.100|34.15%|
FWDD|10:40:11|NQEX|Bid|22.930|15.100|34.15%|
FWDD|10:40:11|NQEX|Bid|22.930|15.100|34.15%|
FWDD|10:40:11|NQEX|Bid|22.930|15.100|34.15%|
FWDD|10:40:11|NQEX|Bid|22.930|15.100|34.15%|
FWDD|10:40:11|NQEX|Bid|22.930|0.010|99.96%|
ATEC|10:40:11|CINC|Ask|2.500|4.000|60.00%|
JHX|10:40:11|PACF|Ask|27.450|39.000|42.08%|
ORN|10:40:11|EDGX|Ask|6.440|10.000|55.28%|
MEDH|10:40:11|PACF|Bid|11.680|5.820|50.17%|
SOA|10:40:11|CINC|Ask|17.920|24.000|33.93%|
SOA|10:40:11|CINC|Ask|17.920|24.000|33.93%|
PERY|10:40:11|CINC|Bid|20.220|12.000|40.65%|
FWDD|10:40:12|NQEX|Ask|24.500|9999.000|40712.24%|
FWDD|10:40:12|NQEX|Ask|23.030|31.850|38.30%|
FWDD|10:40:12|NQEX|Ask|23.030|31.850|38.30%|
FWDD|10:40:12|NQEX|Ask|23.030|31.850|38.30%|
FWDD|10:40:12|NQEX|Ask|23.030|31.850|38.30%|
FWDD|10:40:12|NQEX|Ask|23.030|31.850|38.30%|
FWDD|10:40:12|NQEX|Ask|23.030|31.850|38.30%|
FWDD|10:40:12|NQEX|Ask|23.030|9999.000|43317.28%|
SMN|10:40:12|EDGE|Ask|21.820|31.850|45.97%|
RBCN|10:40:12|BOST|Ask|12.390|22.400|80.79%|
PBI.PR|10:40:12|NQEX|Ask|377.280|551.560|46.19%|
PBI.PR|10:40:12|NQEX|Ask|377.280|551.560|46.19%|
PBI.PR|10:40:12|NQEX|Ask|377.280|551.560|46.19%|
PBI.PR|10:40:12|NQEX|Ask|377.280|551.560|46.19%|
PBI.PR|10:40:12|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:40:12|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:40:12|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:40:12|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:40:12|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:40:12|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:40:12|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:40:12|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:40:12|NQEX|Ask|377.280|506.060|34.13%|
SOA|10:40:12|CINC|Ask|17.920|24.000|33.93%|
FSGI|10:40:12|PACF|Ask|0.400|2.820|605.00%|
FSGI|10:40:12|PACF|Ask|0.400|2.820|605.00%|
FMS.PR|10:40:12|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|10:40:12|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|10:40:12|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|10:40:12|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|10:40:12|NQEX|Ask|57.390|81.250|41.58%|
EIPO|10:40:12|NQEX|Ask|20.910|9999.000|47719.23%|
FPFC|10:40:12|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:40:12|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:40:12|PACF|Ask|0.850|2.000|135.29%|
TSLA|10:40:13|BATY|Bid|23.730|13.720|42.18%|
ADEP|10:40:13|PACF|Ask|3.790|5.140|35.62%|
EWSM|10:40:13|NQEX|Bid|25.530|0.010|99.96%|
EWSM|10:40:13|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:40:13|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:40:13|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:40:13|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:40:13|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:40:13|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:40:13|NQEX|Bid|27.170|0.010|99.96%|
JRCC|10:40:13|CINC|Ask|15.270|22.200|45.38%|
FEM|10:40:13|BATS|Ask|26.820|36.950|37.77%|
ECHO|10:40:13|CINC|Ask|13.350|30.000|124.72%|
FWDD|10:40:13|NQEX|Bid|21.560|0.010|99.95%|
FWDD|10:40:13|NQEX|Bid|22.920|15.100|34.12%|
FWDD|10:40:13|NQEX|Bid|22.920|15.100|34.12%|
FWDD|10:40:13|NQEX|Bid|22.920|15.100|34.12%|
FWDD|10:40:13|NQEX|Bid|22.920|15.100|34.12%|
FWDD|10:40:13|NQEX|Bid|22.920|15.100|34.12%|
FWDD|10:40:13|NQEX|Bid|22.920|15.100|34.12%|
FWDD|10:40:13|NQEX|Bid|22.920|0.010|99.96%|
AVCA|10:40:13|PACF|Ask|5.970|9.850|64.99%|
CBP|10:40:13|PACF|Bid|0.980|0.520|46.94%|
PSI|10:40:13|CINC|Ask|13.750|23.120|68.15%|
ADAT|10:40:13|PACF|Bid|0.840|0.500|40.48%|
CCIX|10:40:13|CINC|Ask|10.940|15.000|37.11%|
JRCC|10:40:13|CINC|Ask|15.270|22.200|45.38%|
GNK|10:40:13|BOST|Ask|4.580|6.370|39.08%|
GNK|10:40:13|EDGE|Ask|4.580|6.370|39.08%|
FOC|10:40:13|BATS|Bid|27.700|17.600|36.46%|
FOC|10:40:13|BATS|Ask|28.010|38.010|35.70%|
JCI.PR.Z|10:40:13|NQEX|Ask|173.790|242.350|39.45%|
JCI.PR.Z|10:40:13|NQEX|Ask|173.790|242.350|39.45%|
JCI.PR.Z|10:40:13|NQEX|Ask|173.790|242.350|39.45%|
JCI.PR.Z|10:40:13|NQEX|Ask|173.790|242.350|39.45%|
JCI.PR.Z|10:40:13|NQEX|Ask|173.790|242.350|39.45%|
ONTY|10:40:13|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:40:13|CINC|Ask|6.530|8.820|35.07%|
SPXU|10:40:13|EDGE|Bid|20.050|10.030|49.98%|
TSLA|10:40:13|BATY|Bid|23.730|13.720|42.18%|
USD|10:40:13|EDGE|Bid|30.910|20.930|32.29%|
AVCA|10:40:13|PACF|Ask|5.970|9.850|64.99%|
TSLA|10:40:13|BATY|Bid|23.730|13.720|42.18%|
GSM|10:40:14|BOST|Bid|19.560|9.570|51.07%|
SPXU|10:40:13|EDGE|Bid|20.030|10.010|50.02%|
AFAM|10:40:14|CINC|Ask|18.700|30.000|60.43%|
COVR|10:40:14|PACF|Ask|2.160|2.890|33.80%|
TSLA|10:40:14|BATY|Bid|23.730|13.720|42.18%|
FWDD|10:40:14|NQEX|Bid|22.930|0.010|99.96%|
FII|10:40:14|CINC|Ask|19.610|26.500|35.14%|
DTG|10:40:14|CINC|Bid|66.160|15.570|76.47%|
FII|10:40:14|CINC|Ask|19.610|26.500|35.14%|
GNK|10:40:14|BOST|Ask|4.580|6.370|39.08%|
GNK|10:40:14|EDGE|Ask|4.580|6.370|39.08%|
NDN|10:40:14|CINC|Ask|18.100|30.000|65.75%|
USD|10:40:14|EDGE|Bid|30.970|20.960|32.32%|
LNC.PR|10:40:14|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|10:40:14|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|10:40:14|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|10:40:14|NQEX|Ask|604.640|948.320|56.84%|
COVR|10:40:14|PACF|Ask|2.160|2.890|33.80%|
AVCA|10:40:14|PACF|Ask|5.970|9.850|64.99%|
GLF|10:40:14|CINC|Ask|39.520|55.000|39.17%|
SILC|10:40:14|PACF|Ask|16.490|22.000|33.41%|
TAM|10:40:14|EDGX|Ask|17.270|24.870|44.01%|
ONTY|10:40:14|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:40:14|CINC|Ask|6.530|8.820|35.07%|
NDN|10:40:14|CINC|Ask|18.100|30.000|65.75%|
FII|10:40:14|CINC|Ask|19.610|26.500|35.14%|
FII|10:40:14|CINC|Ask|19.610|26.500|35.14%|
CZWI|10:40:14|PACF|Bid|6.000|3.090|48.50%|
VYFC|10:40:14|PACF|Bid|4.800|2.520|47.50%|
RBCN|10:40:14|BOST|Ask|12.380|22.400|80.94%|
SEB|10:40:14|CINC|Bid|2510.000|0.010|100.00%|
CVGI|10:40:14|CINC|Ask|8.030|13.180|64.13%|
BTM|10:40:14|CINC|Ask|22.220|29.970|34.88%|
TSLA|10:40:15|BATY|Bid|23.730|13.720|42.18%|
FWDD|10:40:15|NQEX|Ask|24.450|9999.000|40795.71%|
FWDD|10:40:15|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:40:15|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:40:15|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:40:15|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:40:15|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:40:15|NQEX|Ask|23.040|31.780|37.93%|
FWDD|10:40:15|NQEX|Ask|23.040|9999.000|43298.44%|
VGK|10:40:15|CINC|Ask|46.170|66.000|42.95%|
VGK|10:40:15|CINC|Ask|46.160|66.000|42.98%|
FOC|10:40:15|BATS|Bid|27.710|17.600|36.49%|
FOC|10:40:15|BATS|Ask|28.030|38.040|35.71%|
JHX|10:40:15|PACF|Ask|27.450|39.000|42.08%|
FWDD|10:40:15|NQEX|Bid|22.940|0.010|99.96%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:15|NQEX|Bid|22.940|0.010|99.96%|
RMTR|10:40:15|PACF|Ask|2.090|2.930|40.19%|
CECO|10:40:15|CINC|Ask|17.790|24.700|38.84%|
NRCI|10:40:15|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:40:15|PACF|Ask|38.300|52.130|36.11%|
SPXU|10:40:15|EDGE|Bid|20.030|9.990|50.12%|
TSLA|10:40:15|BATY|Bid|23.730|13.720|42.18%|
USD|10:40:15|EDGE|Bid|30.940|20.930|32.35%|
USD|10:40:15|EDGE|Ask|31.020|41.010|32.21%|
PBI.PR|10:40:15|NQEX|Ask|389.450|551.780|41.68%|
PBI.PR|10:40:15|NQEX|Ask|389.450|551.780|41.68%|
PBI.PR|10:40:15|NQEX|Ask|389.450|551.780|41.68%|
PBI.PR|10:40:15|NQEX|Ask|389.450|551.780|41.68%|
EIPO|10:40:15|NQEX|Ask|20.900|9999.000|47742.11%|
CECO|10:40:15|CINC|Ask|17.790|24.700|38.84%|
CECO|10:40:15|CINC|Ask|17.790|24.700|38.84%|
NRCI|10:40:15|PACF|Ask|38.300|52.130|36.11%|
VGK|10:40:15|CINC|Ask|46.160|66.000|42.98%|
FMS.PR|10:40:15|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|10:40:15|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|10:40:15|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|10:40:15|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|10:40:15|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|10:40:15|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|10:40:15|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|10:40:15|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|10:40:15|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|10:40:15|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|10:40:15|NQEX|Ask|57.400|77.530|35.07%|
BKS|10:40:15|CINC|Bid|15.580|10.000|35.82%|
EDAP|10:40:15|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:15|CINC|Ask|2.710|3.940|45.39%|
TSLA|10:40:15|BATY|Bid|23.730|13.720|42.18%|
FWDD|10:40:15|NQEX|Bid|22.930|0.010|99.96%|
SBGI|10:40:15|CINC|Ask|8.110|13.500|66.46%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
VYFC|10:40:16|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:40:16|PACF|Bid|6.000|4.010|33.17%|
FSG|10:40:16|CINC|Bid|38.240|25.000|34.62%|
FSG|10:40:16|CINC|Ask|38.370|99.000|158.01%|
FFKY|10:40:16|PACF|Ask|2.740|4.010|46.35%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
CAR|10:40:16|CINC|Bid|13.720|6.650|51.53%|
CAR|10:40:16|CINC|Bid|13.720|6.650|51.53%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
VALU|10:40:16|BATS|Ask|10.620|14.150|33.24%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
ONSM|10:40:16|CINC|Bid|0.840|0.050|94.05%|
ONSM|10:40:16|CINC|Ask|0.850|1.150|35.29%|
TSLA|10:40:16|BATY|Bid|23.730|13.720|42.18%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
EGLE|10:40:16|CINC|Ask|1.780|2.500|40.45%|
SOA|10:40:16|CINC|Ask|17.900|24.000|34.08%|
MIPS|10:40:16|EDGE|Ask|4.410|8.990|103.85%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:16|CINC|Ask|2.710|3.940|45.39%|
PERY|10:40:16|CINC|Bid|20.230|12.000|40.68%|
USD|10:40:16|EDGE|Bid|30.940|20.930|32.35%|
USD|10:40:16|EDGE|Ask|31.010|41.020|32.28%|
USD|10:40:16|EDGE|Ask|31.010|41.020|32.28%|
SILC|10:40:16|PACF|Ask|16.440|22.000|33.82%|
DYNT|10:40:17|CINC|Ask|1.380|1.850|34.06%|
EGLE|10:40:17|CINC|Ask|1.780|2.500|40.45%|
DYNT|10:40:17|CINC|Ask|1.380|1.850|34.06%|
EGLE|10:40:17|CINC|Ask|1.790|2.500|39.66%|
EGLE|10:40:17|CINC|Ask|1.790|2.500|39.66%|
COGO|10:40:17|EDGX|Bid|3.360|1.500|55.36%|
DRQ|10:40:17|CINC|Ask|55.920|81.000|44.85%|
LNC.PR|10:40:17|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:40:17|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:40:17|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|10:40:17|NQEX|Ask|604.480|850.820|40.75%|
PVTB|10:40:17|BATY|Bid|10.350|0.370|96.43%|
LON|10:40:17|NQEX|Ask|2.750|3.670|33.45%|
LON|10:40:17|NQEX|Ask|2.750|3.670|33.45%|
LON|10:40:17|NQEX|Ask|2.750|3.670|33.45%|
LON|10:40:17|NQEX|Ask|2.750|3.670|33.45%|
LON|10:40:17|NQEX|Ask|2.750|3.670|33.45%|
LON|10:40:17|NQEX|Ask|2.750|9999.000|363500.00%|
NRCI|10:40:17|PACF|Ask|38.300|52.130|36.11%|
SCOR|10:40:17|CINC|Ask|13.780|31.010|125.04%|
GVA|10:40:18|CINC|Ask|20.200|27.000|33.66%|
CVGI|10:40:18|EDGX|Ask|8.030|11.330|41.10%|
ABBC|10:40:18|EDGX|Ask|9.070|11.990|32.19%|
FMS.PR|10:40:18|NQEX|Ask|57.380|79.830|39.13%|
FMS.PR|10:40:18|NQEX|Ask|57.380|79.830|39.13%|
FMS.PR|10:40:18|NQEX|Ask|57.380|79.830|39.13%|
FMS.PR|10:40:18|NQEX|Ask|57.380|79.830|39.13%|
FMS.PR|10:40:18|NQEX|Ask|57.380|79.830|39.13%|
FMS.PR|10:40:18|NQEX|Ask|57.380|79.830|39.13%|
FMS.PR|10:40:18|NQEX|Ask|57.380|79.830|39.13%|
FMS.PR|10:40:18|NQEX|Ask|57.380|79.830|39.13%|
FMS.PR|10:40:18|NQEX|Ask|57.380|79.830|39.13%|
FMS.PR|10:40:18|NQEX|Ask|57.380|79.830|39.13%|
FMS.PR|10:40:18|NQEX|Ask|57.380|79.830|39.13%|
BQI.RT|10:40:18|NQEX|Ask|0.004|0.015|275.00%|
BQI.RT|10:40:18|NQEX|Ask|0.004|0.005|35.14%|
BQI.RT|10:40:18|NQEX|Ask|0.004|0.005|35.14%|
BQI.RT|10:40:18|NQEX|Ask|0.004|0.005|35.14%|
BQI.RT|10:40:18|NQEX|Ask|0.004|0.015|305.41%|
BQI.RT|10:40:18|NQEX|Ask|0.004|0.005|33.33%|
BQI.RT|10:40:18|NQEX|Ask|0.004|0.005|33.33%|
BQI.RT|10:40:18|NQEX|Ask|0.004|0.005|33.33%|
BQI.RT|10:40:18|NQEX|Ask|0.004|0.015|316.67%|
AFAM|10:40:18|CINC|Ask|18.750|30.000|60.00%|
WFC.PR.L|10:40:19|BATS|Ask|1010.000|1348.100|33.48%|
USD|10:40:19|EDGE|Ask|31.010|41.000|32.22%|
USD|10:40:19|EDGE|Bid|30.940|20.920|32.39%|
OBCI|10:40:19|PACF|Bid|3.550|2.000|43.66%|
USD|10:40:19|EDGE|Bid|30.940|20.920|32.39%|
TTHI|10:40:19|EDGX|Ask|2.010|4.120|104.98%|
TSLA|10:40:19|BATY|Bid|23.730|13.720|42.18%|
NNBR|10:40:19|CINC|Ask|9.350|13.990|49.63%|
TTHI|10:40:19|EDGX|Ask|2.010|4.120|104.98%|
ESC|10:40:19|CINC|Ask|16.210|23.400|44.36%|
FWDD|10:40:19|NQEX|Ask|24.420|9999.000|40845.95%|
FWDD|10:40:19|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:19|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:19|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:19|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:19|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:19|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:19|NQEX|Ask|23.030|9999.000|43317.28%|
TTHI|10:40:19|EDGX|Ask|2.010|4.120|104.98%|
CEU|10:40:19|BATS|Ask|0.900|1.270|41.10%|
PMTI|10:40:19|CINC|Ask|8.630|11.800|36.73%|
MIPS|10:40:19|EDGE|Ask|4.410|9.000|104.08%|
ESC|10:40:19|CINC|Ask|16.220|23.400|44.27%|
GNK|10:40:19|EDGE|Ask|4.580|6.370|39.08%|
FOC|10:40:20|BATS|Bid|27.700|17.600|36.46%|
FOC|10:40:20|BATS|Ask|28.020|38.010|35.65%|
USD|10:40:20|EDGE|Ask|31.010|41.000|32.22%|
FOC|10:40:20|BATS|Bid|27.700|17.580|36.53%|
FOC|10:40:20|BATS|Ask|28.020|38.010|35.65%|
JCI.PR.Z|10:40:20|NQEX|Ask|186.240|248.670|33.52%|
JCI.PR.Z|10:40:20|NQEX|Ask|186.240|248.670|33.52%|
JCI.PR.Z|10:40:20|NQEX|Ask|186.240|248.670|33.52%|
JCI.PR.Z|10:40:20|NQEX|Ask|186.240|248.670|33.52%|
JCI.PR.Z|10:40:20|NQEX|Ask|186.240|248.670|33.52%|
JCI.PR.Z|10:40:20|NQEX|Ask|186.240|248.670|33.52%|
FWDD|10:40:20|NQEX|Bid|22.920|0.010|99.96%|
JCI.PR.Z|10:40:20|NQEX|Ask|176.240|248.670|41.10%|
JCI.PR.Z|10:40:20|NQEX|Ask|176.240|248.670|41.10%|
JCI.PR.Z|10:40:20|NQEX|Ask|176.240|248.670|41.10%|
JCI.PR.Z|10:40:20|NQEX|Ask|176.240|248.670|41.10%|
JCI.PR.Z|10:40:20|NQEX|Ask|176.240|248.670|41.10%|
LNC.PR|10:40:20|NQEX|Ask|604.160|883.320|46.21%|
LNC.PR|10:40:20|NQEX|Ask|604.160|883.320|46.21%|
LNC.PR|10:40:20|NQEX|Ask|604.160|883.320|46.21%|
LNC.PR|10:40:20|NQEX|Ask|604.160|883.320|46.21%|
TRR|10:40:20|CINC|Ask|4.650|7.000|50.54%|
FOH|10:40:20|PACF|Bid|0.615|0.310|49.59%|
FSI|10:40:20|PACF|Ask|2.520|3.490|38.49%|
VGK|10:40:20|CINC|Ask|46.110|66.000|43.14%|
VGK|10:40:20|CINC|Ask|46.110|66.000|43.14%|
VGK|10:40:20|CINC|Ask|46.110|66.000|43.14%|
ADEP|10:40:20|PACF|Ask|3.790|5.140|35.62%|
GNK|10:40:20|EDGE|Ask|4.580|6.370|39.08%|
VGK|10:40:20|CINC|Ask|46.110|66.000|43.14%|
FII|10:40:20|CINC|Ask|19.600|26.500|35.20%|
FII|10:40:20|CINC|Ask|19.600|26.500|35.20%|
TRR|10:40:20|CINC|Ask|4.650|7.000|50.54%|
MX|10:40:20|PACF|Ask|10.460|18.060|72.66%|
NAV.PR.D|10:40:20|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:40:20|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:40:20|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:40:20|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:40:20|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:40:20|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:40:20|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:40:20|NQEX|Ask|13.670|18.550|35.70%|
FRN|10:40:20|EDGX|Bid|20.470|12.060|41.08%|
GLF|10:40:21|CINC|Ask|39.520|55.000|39.17%|
THTI|10:40:21|PACF|Ask|2.860|3.800|32.87%|
NDN|10:40:21|CINC|Ask|18.100|30.000|65.75%|
BBBB|10:40:21|EDGX|Bid|42.190|0.020|99.95%|
CWB|10:40:21|CINC|Bid|37.890|18.000|52.49%|
FII|10:40:21|CINC|Ask|19.600|26.500|35.20%|
FII|10:40:21|CINC|Ask|19.600|26.500|35.20%|
VGK|10:40:21|CINC|Ask|46.110|66.000|43.14%|
RMTR|10:40:21|PACF|Ask|2.170|2.930|35.02%|
BEST|10:40:21|EDGX|Bid|0.801|0.050|93.76%|
CLGX|10:40:21|CINC|Ask|10.360|16.730|61.49%|
CLGX|10:40:21|CINC|Ask|10.360|16.730|61.49%|
CLGX|10:40:21|CINC|Ask|10.360|16.730|61.49%|
ASEI|10:40:22|CINC|Ask|62.040|88.000|41.84%|
PERY|10:40:22|CINC|Bid|20.240|12.000|40.71%|
ASEI|10:40:22|CINC|Ask|62.040|88.000|41.84%|
ASEI|10:40:22|CINC|Ask|62.040|88.000|41.84%|
EXH|10:40:22|CINC|Ask|12.660|22.360|76.62%|
SILC|10:40:22|PACF|Ask|16.430|22.000|33.90%|
ASYS|10:40:22|CINC|Bid|16.120|10.000|37.97%|
ASYS|10:40:22|CINC|Bid|16.120|10.000|37.97%|
ASYS|10:40:22|CINC|Bid|16.120|10.000|37.97%|
RJI|10:40:22|CINC|Ask|9.030|13.500|49.50%|
VGK|10:40:22|CINC|Ask|46.110|66.000|43.14%|
COBR|10:40:22|PACF|Ask|3.750|6.100|62.67%|
AHS|10:40:22|CINC|Ask|5.950|8.890|49.41%|
EXH|10:40:22|CINC|Ask|12.660|22.360|76.62%|
EXH|10:40:22|CINC|Ask|12.660|22.360|76.62%|
SOA|10:40:23|CINC|Ask|17.900|24.000|34.08%|
GVA|10:40:23|CINC|Ask|20.190|27.000|33.73%|
BCAR|10:40:23|PACF|Ask|0.980|1.730|76.53%|
JCI.PR.Z|10:40:23|NQEX|Ask|176.240|235.610|33.69%|
JCI.PR.Z|10:40:23|NQEX|Ask|176.240|235.610|33.69%|
JCI.PR.Z|10:40:23|NQEX|Ask|176.240|235.610|33.69%|
JCI.PR.Z|10:40:23|NQEX|Ask|176.240|235.610|33.69%|
JCI.PR.Z|10:40:23|NQEX|Ask|176.240|235.610|33.69%|
JCI.PR.Z|10:40:23|NQEX|Ask|176.240|235.610|33.69%|
BCAR|10:40:23|PACF|Ask|0.980|1.730|76.53%|
NGSX|10:40:23|PACF|Ask|2.190|3.500|59.82%|
EWK|10:40:23|EDGX|Bid|12.020|6.260|47.92%|
CGV|10:40:23|CINC|Ask|25.560|35.000|36.93%|
CWB|10:40:23|CINC|Bid|37.890|18.000|52.49%|
VGK|10:40:24|CINC|Ask|46.110|66.000|43.14%|
USD|10:40:24|EDGE|Bid|30.940|20.940|32.32%|
USD|10:40:24|EDGE|Ask|30.990|41.020|32.37%|
VGK|10:40:24|CINC|Ask|46.110|66.000|43.14%|
ESC|10:40:24|CINC|Ask|16.230|23.400|44.18%|
LOCM|10:40:24|CINC|Ask|2.840|3.900|37.32%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:40:24|NQEX|Ask|13.680|18.560|35.67%|
RBCN|10:40:24|BOST|Ask|12.380|22.400|80.94%|
TSLA|10:40:24|BATY|Bid|23.730|13.740|42.10%|
COGO|10:40:24|EDGX|Bid|3.360|1.500|55.36%|
LNC.PR|10:40:24|NQEX|Ask|654.320|1021.020|56.04%|
LNC.PR|10:40:24|NQEX|Ask|654.320|1021.020|56.04%|
LNC.PR|10:40:24|NQEX|Ask|654.320|1021.020|56.04%|
LNC.PR|10:40:24|NQEX|Ask|654.320|1021.020|56.04%|
LNC.PR|10:40:24|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|10:40:24|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|10:40:24|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|10:40:24|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|10:40:24|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|10:40:24|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|10:40:24|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|10:40:24|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|10:40:24|NQEX|Ask|654.320|883.110|34.97%|
VGK|10:40:24|CINC|Ask|46.130|66.000|43.07%|
LNC.PR|10:40:24|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:40:24|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:40:24|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|10:40:24|NQEX|Ask|604.320|850.610|40.75%|
USD|10:40:24|EDGE|Ask|31.020|41.020|32.24%|
VGK|10:40:24|CINC|Ask|46.130|66.000|43.07%|
RBCN|10:40:24|BOST|Ask|12.380|22.400|80.94%|
VYFC|10:40:24|PACF|Bid|4.800|2.520|47.50%|
RBCN|10:40:24|BOST|Ask|12.380|22.400|80.94%|
VGK|10:40:24|CINC|Ask|46.130|66.000|43.07%|
RBCN|10:40:24|BOST|Ask|12.380|22.400|80.94%|
PZI|10:40:24|EDGX|Ask|10.280|14.000|36.19%|
USD|10:40:24|EDGE|Ask|31.020|41.030|32.27%|
USD|10:40:24|EDGE|Ask|31.020|41.030|32.27%|
VGK|10:40:24|CINC|Ask|46.130|66.000|43.07%|
VGK|10:40:24|CINC|Ask|46.130|66.000|43.07%|
VGK|10:40:24|CINC|Ask|46.140|66.000|43.04%|
USD|10:40:24|EDGE|Ask|31.030|41.030|32.23%|
FWDD|10:40:24|NQEX|Bid|21.550|0.010|99.95%|
DRQ|10:40:24|CINC|Ask|55.960|81.000|44.75%|
FWDD|10:40:24|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:40:24|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:40:24|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:40:24|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:40:24|NQEX|Bid|22.930|15.090|34.19%|
PBI.PR|10:40:24|NQEX|Ask|406.450|552.500|35.93%|
PBI.PR|10:40:24|NQEX|Ask|406.450|552.500|35.93%|
PBI.PR|10:40:24|NQEX|Ask|406.450|552.500|35.93%|
PBI.PR|10:40:24|NQEX|Ask|406.450|552.500|35.93%|
FWDD|10:40:24|NQEX|Bid|22.930|15.090|34.19%|
FWDD|10:40:24|NQEX|Bid|22.930|0.010|99.96%|
PBI.PR|10:40:24|NQEX|Ask|389.450|528.380|35.67%|
PBI.PR|10:40:24|NQEX|Ask|389.450|528.380|35.67%|
PBI.PR|10:40:24|NQEX|Ask|389.450|528.380|35.67%|
PBI.PR|10:40:24|NQEX|Ask|389.450|528.380|35.67%|
DRQ|10:40:24|CINC|Ask|55.960|81.000|44.75%|
PBI.PR|10:40:24|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:40:24|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:40:24|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:40:24|NQEX|Ask|377.450|506.280|34.13%|
CAR|10:40:24|CINC|Bid|13.730|6.650|51.57%|
FEM|10:40:24|BATS|Ask|26.830|36.940|37.68%|
ZUMZ|10:40:25|CINC|Ask|21.850|28.860|32.08%|
LXU|10:40:25|CINC|Ask|35.140|48.500|38.02%|
DXCM|10:40:25|CINC|Ask|10.980|14.550|32.51%|
COBR|10:40:25|PACF|Ask|3.750|6.100|62.67%|
DRC|10:40:25|EDGX|Ask|42.940|58.890|37.14%|
ZUMZ|10:40:25|CINC|Ask|21.850|28.860|32.08%|
NRCI|10:40:25|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:40:25|PACF|Ask|38.300|52.130|36.11%|
CWB|10:40:25|CINC|Bid|37.890|18.000|52.49%|
SILC|10:40:26|PACF|Ask|16.450|22.000|33.74%|
COBR|10:40:26|PACF|Ask|3.750|6.100|62.67%|
JCI.PR.Z|10:40:26|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|10:40:26|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|10:40:26|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|10:40:26|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|10:40:26|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|10:40:26|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|10:40:26|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|10:40:26|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|10:40:26|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|10:40:26|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|10:40:26|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|10:40:26|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:26|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:26|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:26|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:26|NQEX|Ask|173.930|235.850|35.60%|
ASYS|10:40:26|CINC|Bid|16.130|10.000|38.00%|
EGLE|10:40:26|CINC|Ask|1.800|2.500|38.89%|
EGLE|10:40:26|CINC|Ask|1.800|2.500|38.89%|
EGLE|10:40:26|CINC|Ask|1.800|2.500|38.89%|
GAGA|10:40:26|PACF|Ask|5.680|8.080|42.25%|
CRVP|10:40:26|CINC|Ask|0.830|1.140|37.35%|
APB|10:40:27|PACF|Ask|11.220|15.000|33.69%|
USD|10:40:27|EDGE|Bid|30.970|20.960|32.32%|
FRN|10:40:27|EDGX|Bid|20.470|12.060|41.08%|
GDP|10:40:27|CINC|Bid|18.680|12.000|35.76%|
PERY|10:40:27|CINC|Bid|20.200|12.000|40.59%|
WFC.PR.L|10:40:27|BATS|Ask|1020.000|1361.760|33.51%|
EIPO|10:40:27|NQEX|Ask|20.910|9999.000|47719.23%|
FSGI|10:40:28|PACF|Ask|0.400|2.820|605.00%|
FSGI|10:40:28|PACF|Ask|0.400|2.820|605.00%|
SSFN|10:40:28|PACF|Bid|6.000|4.010|33.17%|
TRR|10:40:28|CINC|Ask|4.650|7.000|50.54%|
BVT|10:40:28|BATS|Ask|12.260|16.450|34.18%|
MOH|10:40:28|PHIL|Ask|18.570|28.530|53.63%|
AHS|10:40:29|CINC|Ask|5.940|8.890|49.66%|
ITMN|10:40:29|CINC|Ask|24.420|38.000|55.61%|
ITMN|10:40:29|CINC|Ask|24.420|38.000|55.61%|
ITMN|10:40:29|CINC|Ask|24.420|38.000|55.61%|
ITMN|10:40:29|CINC|Ask|24.420|38.000|55.61%|
ITMN|10:40:29|CINC|Ask|24.420|38.000|55.61%|
JCI.PR.Z|10:40:29|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:29|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:29|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:29|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:29|NQEX|Ask|173.930|235.850|35.60%|
RJI|10:40:29|CINC|Ask|9.030|13.500|49.50%|
BONT|10:40:29|CINC|Ask|7.810|10.500|34.44%|
USD|10:40:29|EDGE|Ask|31.030|41.040|32.26%|
VGK|10:40:29|CINC|Ask|46.120|66.000|43.10%|
VGK|10:40:29|CINC|Ask|46.120|66.000|43.10%|
VGK|10:40:29|CINC|Ask|46.120|66.000|43.10%|
VGK|10:40:29|CINC|Ask|46.120|66.000|43.10%|
VGK|10:40:29|CINC|Ask|46.120|66.000|43.10%|
EWSM|10:40:30|NQEX|Bid|25.540|0.010|99.96%|
EWSM|10:40:30|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:40:30|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:40:30|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:40:30|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:40:30|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:40:30|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:40:30|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:40:30|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:40:30|NQEX|Bid|27.180|17.880|34.22%|
EWSM|10:40:30|NQEX|Bid|27.180|0.010|99.96%|
CRU|10:40:30|PACF|Ask|9.300|12.490|34.30%|
LXU|10:40:30|CINC|Ask|35.150|48.500|37.98%|
TSLA|10:40:30|BATY|Bid|23.730|13.740|42.10%|
GNK|10:40:30|EDGE|Ask|4.580|6.370|39.08%|
IPT|10:40:30|PACF|Ask|0.170|0.270|58.82%|
GSX|10:40:30|CINC|Ask|0.257|0.390|51.75%|
FOC|10:40:30|BATS|Bid|27.710|17.600|36.49%|
FOC|10:40:30|BATS|Ask|28.030|38.010|35.60%|
USD|10:40:30|EDGE|Ask|31.030|41.050|32.29%|
FWDD|10:40:30|NQEX|Ask|23.040|9999.000|43298.44%|
KLIC|10:40:30|PHIL|Ask|8.640|18.630|115.62%|
FWDD|10:40:30|NQEX|Bid|21.520|0.010|99.95%|
FWDD|10:40:30|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:30|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:30|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:30|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:30|NQEX|Bid|22.940|15.070|34.31%|
FWDD|10:40:30|NQEX|Bid|22.940|15.070|34.31%|
APB|10:40:30|PACF|Ask|11.220|15.000|33.69%|
FWDD|10:40:30|NQEX|Bid|22.940|0.010|99.96%|
KLIC|10:40:30|PHIL|Ask|8.640|18.630|115.62%|
USD|10:40:30|EDGE|Bid|31.000|20.980|32.32%|
DRJ|10:40:30|PACF|Ask|2.250|3.250|44.44%|
PBI.PR|10:40:30|NQEX|Ask|389.610|551.990|41.68%|
PBI.PR|10:40:30|NQEX|Ask|389.610|551.990|41.68%|
PBI.PR|10:40:30|NQEX|Ask|389.610|551.990|41.68%|
PBI.PR|10:40:30|NQEX|Ask|389.610|551.990|41.68%|
PBI.PR|10:40:30|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:40:30|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:40:30|NQEX|Ask|377.610|506.490|34.13%|
PBI.PR|10:40:30|NQEX|Ask|377.610|506.490|34.13%|
BBBB|10:40:30|EDGX|Bid|42.220|0.020|99.95%|
GNK|10:40:30|EDGE|Ask|4.580|6.370|39.08%|
SILC|10:40:30|PACF|Ask|16.490|22.000|33.41%|
SILC|10:40:30|PACF|Ask|16.490|22.000|33.41%|
SILC|10:40:30|PACF|Ask|16.490|22.000|33.41%|
SILC|10:40:30|PACF|Ask|16.490|22.000|33.41%|
SILC|10:40:30|PACF|Ask|16.480|22.000|33.50%|
SILC|10:40:30|PACF|Ask|16.480|22.000|33.50%|
SILC|10:40:30|PACF|Ask|16.480|22.000|33.50%|
SILC|10:40:30|PACF|Ask|16.480|22.000|33.50%|
CRU|10:40:31|PACF|Ask|9.300|12.490|34.30%|
CRU|10:40:31|PACF|Ask|9.300|12.490|34.30%|
FOC|10:40:31|BATS|Ask|28.030|38.010|35.60%|
SILC|10:40:31|PACF|Ask|16.460|22.000|33.66%|
NNBR|10:40:31|CINC|Ask|9.230|13.990|51.57%|
DTG|10:40:31|CINC|Bid|66.160|15.570|76.47%|
AVCA|10:40:31|PACF|Ask|5.970|9.850|64.99%|
CBP|10:40:31|PACF|Bid|0.980|0.520|46.94%|
ECH|10:40:31|EDGX|Bid|63.850|41.310|35.30%|
COVR|10:40:31|PACF|Ask|2.160|2.890|33.80%|
ADAT|10:40:31|PACF|Bid|0.840|0.500|40.48%|
BONA|10:40:31|CINC|Ask|4.500|6.970|54.89%|
TSLA|10:40:32|BATY|Bid|23.730|13.740|42.10%|
GNK|10:40:32|EDGE|Ask|4.580|6.370|39.08%|
COVR|10:40:32|PACF|Ask|2.160|2.890|33.80%|
AVCA|10:40:32|PACF|Ask|5.970|9.850|64.99%|
JCI.PR.Z|10:40:32|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:32|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:32|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:32|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|10:40:32|NQEX|Ask|173.930|235.850|35.60%|
BONA|10:40:32|CINC|Ask|4.500|6.970|54.89%|
CECO|10:40:32|CINC|Ask|17.780|24.700|38.92%|
GNK|10:40:32|EDGE|Ask|4.580|6.370|39.08%|
CRU|10:40:32|PACF|Ask|9.300|12.490|34.30%|
SDD|10:40:33|CINC|Ask|56.330|112.000|98.83%|
EIPO|10:40:33|NQEX|Ask|20.900|9999.000|47742.11%|
SDD|10:40:33|CINC|Ask|56.330|112.000|98.83%|
SDD|10:40:33|CINC|Ask|56.330|112.000|98.83%|
FSI|10:40:33|PACF|Ask|2.520|3.490|38.49%|
SDD|10:40:33|CINC|Ask|56.330|112.000|98.83%|
VGK|10:40:33|CINC|Ask|46.130|66.000|43.07%|
CVGI|10:40:33|EDGX|Ask|8.030|11.330|41.10%|
VGK|10:40:33|CINC|Ask|46.120|66.000|43.10%|
EIPO|10:40:33|NQEX|Ask|20.900|9999.000|47742.11%|
ZIPR|10:40:33|CINC|Ask|2.320|3.130|34.91%|
ZIPR|10:40:33|CINC|Ask|2.320|3.130|34.91%|
EIPO|10:40:33|NQEX|Ask|20.890|9999.000|47765.01%|
ZIPR|10:40:33|CINC|Ask|2.320|3.130|34.91%|
ZIPR|10:40:33|CINC|Ask|2.320|3.130|34.91%|
ZIPR|10:40:33|CINC|Ask|2.320|3.130|34.91%|
ZIPR|10:40:33|CINC|Ask|2.320|3.130|34.91%|
BCAR|10:40:34|PACF|Ask|0.980|1.730|76.53%|
VGK|10:40:34|CINC|Ask|46.120|66.000|43.10%|
ZIPR|10:40:34|CINC|Ask|2.310|3.130|35.50%|
ZIPR|10:40:34|CINC|Ask|2.310|3.130|35.50%|
USAP|10:40:34|CINC|Ask|38.460|54.280|41.13%|
CIE|10:40:34|CINC|Ask|9.830|13.400|36.32%|
CIE|10:40:34|EDGX|Ask|9.830|17.000|72.94%|
SDD|10:40:34|CINC|Ask|56.330|112.000|98.83%|
SDD|10:40:34|CINC|Ask|56.330|112.000|98.83%|
BCAR|10:40:34|PACF|Ask|0.980|1.730|76.53%|
CIE|10:40:34|EDGX|Ask|9.830|17.000|72.94%|
PACB|10:40:34|CINC|Ask|7.610|12.000|57.69%|
ASCA|10:40:34|BATY|Bid|21.330|11.390|46.60%|
OBCI|10:40:34|PACF|Bid|3.550|2.000|43.66%|
VGK|10:40:35|CINC|Ask|46.120|66.000|43.10%|
SDD|10:40:35|CINC|Ask|56.330|112.000|98.83%|
SDD|10:40:35|CINC|Ask|56.330|112.000|98.83%|
GNK|10:40:35|EDGE|Ask|4.580|6.370|39.08%|
VGK|10:40:35|CINC|Ask|46.120|66.000|43.10%|
GNK|10:40:35|EDGE|Ask|4.580|6.370|39.08%|
SCL.PR|10:40:35|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|10:40:35|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|10:40:35|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|10:40:35|NQEX|Ask|85.960|117.000|36.11%|
VGK|10:40:36|CINC|Ask|46.130|66.000|43.07%|
SDD|10:40:36|CINC|Ask|56.330|112.000|98.83%|
SDD|10:40:36|CINC|Ask|56.330|112.000|98.83%|
VGK|10:40:36|CINC|Ask|46.130|66.000|43.07%|
SILC|10:40:36|PACF|Ask|16.450|22.000|33.74%|
BKS|10:40:36|CINC|Bid|15.570|10.000|35.77%|
NRCI|10:40:36|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:40:36|PACF|Ask|38.300|52.130|36.11%|
ASYS|10:40:36|CINC|Bid|16.110|10.000|37.93%|
ASYS|10:40:36|CINC|Bid|16.120|10.000|37.97%|
ASYS|10:40:36|CINC|Bid|16.120|10.000|37.97%|
VGK|10:40:36|CINC|Ask|46.120|66.000|43.10%|
PBI.PR|10:40:36|NQEX|Ask|377.450|528.590|40.04%|
PBI.PR|10:40:36|NQEX|Ask|377.450|528.590|40.04%|
PBI.PR|10:40:36|NQEX|Ask|377.450|528.590|40.04%|
PBI.PR|10:40:36|NQEX|Ask|377.450|528.590|40.04%|
PBI.PR|10:40:36|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:40:36|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:40:36|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:40:36|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:40:36|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:40:36|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:40:36|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:40:36|NQEX|Ask|377.450|506.280|34.13%|
PBI.PR|10:40:36|NQEX|Ask|377.450|506.280|34.13%|
VGK|10:40:36|CINC|Ask|46.120|66.000|43.10%|
ABMD|10:40:36|CINC|Ask|11.680|18.000|54.11%|
FFKY|10:40:37|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:40:37|PACF|Bid|6.000|4.010|33.17%|
MX|10:40:37|PACF|Ask|10.460|18.060|72.66%|
EGLE|10:40:37|CINC|Ask|1.810|2.500|38.12%|
COGO|10:40:38|EDGX|Bid|3.350|1.500|55.22%|
CVGI|10:40:38|EDGX|Ask|8.030|11.330|41.10%|
TSLA|10:40:38|BATY|Bid|23.730|13.740|42.10%|
NGSX|10:40:38|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:40:38|PACF|Ask|2.190|3.500|59.82%|
VGK|10:40:38|CINC|Ask|46.140|66.000|43.04%|
FII|10:40:38|CINC|Ask|19.610|26.500|35.14%|
FII|10:40:38|CINC|Ask|19.610|26.500|35.14%|
BECN|10:40:38|PHIL|Bid|17.920|7.900|55.92%|
BLC|10:40:39|CINC|Ask|5.340|7.800|46.07%|
NNBR|10:40:39|CINC|Ask|9.210|13.990|51.90%|
CUZ.PR.B|10:40:39|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:40:39|CINC|Bid|24.180|13.840|42.76%|
VGK|10:40:39|CINC|Ask|46.140|66.000|43.04%|
VGK|10:40:39|CINC|Ask|46.140|66.000|43.04%|
FII|10:40:39|CINC|Ask|19.610|26.500|35.14%|
FII|10:40:39|CINC|Ask|19.610|26.500|35.14%|
TTTM|10:40:39|EDGX|Ask|1.700|3.500|105.88%|
ROCK|10:40:39|CINC|Ask|9.030|12.500|38.43%|
CECO|10:40:39|CINC|Ask|17.770|24.700|39.00%|
SRI|10:40:39|EDGX|Ask|8.750|15.000|71.43%|
CIE|10:40:39|CINC|Ask|9.830|13.400|36.32%|
CLGX|10:40:40|CINC|Ask|10.340|16.730|61.80%|
CLGX|10:40:40|CINC|Ask|10.340|16.730|61.80%|
CLGX|10:40:40|CINC|Ask|10.340|16.730|61.80%|
SDD|10:40:40|CINC|Ask|56.330|112.000|98.83%|
SDD|10:40:40|CINC|Ask|56.330|112.000|98.83%|
SDD|10:40:40|CINC|Ask|56.330|112.000|98.83%|
SDD|10:40:40|CINC|Ask|56.330|112.000|98.83%|
SDD|10:40:40|CINC|Ask|56.330|112.000|98.83%|
SDD|10:40:40|CINC|Ask|56.330|112.000|98.83%|
FTWR|10:40:40|CINC|Ask|0.700|0.950|35.69%|
SDD|10:40:40|CINC|Ask|56.330|112.000|98.83%|
SDD|10:40:40|CINC|Ask|56.330|112.000|98.83%|
VGK|10:40:40|CINC|Ask|46.120|66.000|43.10%|
SDD|10:40:40|CINC|Ask|56.330|112.000|98.83%|
VGK|10:40:40|CINC|Ask|46.120|66.000|43.10%|
SDD|10:40:40|CINC|Ask|56.330|112.000|98.83%|
VGK|10:40:40|CINC|Ask|46.120|66.000|43.10%|
NAV.PR.D|10:40:40|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|10:40:40|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|10:40:40|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|10:40:40|NQEX|Ask|13.670|19.500|42.65%|
END|10:40:40|CINC|Ask|9.890|18.000|82.00%|
VGK|10:40:40|CINC|Ask|46.120|66.000|43.10%|
CLGX|10:40:40|CINC|Ask|10.340|16.730|61.80%|
HPOL|10:40:40|EDGX|Ask|0.740|1.100|48.65%|
TSLA|10:40:40|BATY|Bid|23.730|13.740|42.10%|
SDD|10:40:41|CINC|Ask|56.330|112.000|98.83%|
SDD|10:40:41|CINC|Ask|56.330|112.000|98.83%|
FPTB|10:40:41|CINC|Ask|11.920|16.100|35.07%|
END|10:40:41|CINC|Ask|9.890|18.000|82.00%|
DPTRD|10:40:41|EDGX|Ask|3.560|4.910|37.92%|
WSTL|10:40:41|EDGX|Ask|2.800|3.800|35.71%|
EGAS|10:40:41|PACF|Bid|11.050|5.600|49.32%|
IN|10:40:41|EDGX|Ask|7.540|11.180|48.28%|
EGAS|10:40:41|PACF|Bid|11.050|5.600|49.32%|
TIGR|10:40:41|CINC|Ask|2.900|4.440|53.10%|
ASEI|10:40:41|CINC|Ask|61.990|88.000|41.96%|
ASEI|10:40:41|CINC|Ask|61.990|88.000|41.96%|
CLGX|10:40:41|CINC|Ask|10.360|16.730|61.49%|
SSFN|10:40:41|PACF|Bid|6.000|4.010|33.17%|
VGK|10:40:41|CINC|Ask|46.130|66.000|43.07%|
MEAS|10:40:41|CINC|Ask|28.170|37.940|34.68%|
ESC|10:40:41|CINC|Ask|16.220|23.400|44.27%|
ARQL|10:40:42|EDGX|Ask|4.320|6.330|46.53%|
CVGI|10:40:42|EDGX|Ask|8.030|11.320|40.97%|
TRMD|10:40:42|PACF|Ask|3.370|6.480|92.28%|
ONTY|10:40:42|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:40:42|CINC|Ask|6.530|8.820|35.07%|
TRR|10:40:42|CINC|Ask|4.640|7.000|50.86%|
VGK|10:40:42|CINC|Ask|46.130|66.000|43.07%|
SZYM|10:40:42|CINC|Ask|17.990|25.800|43.41%|
SDD|10:40:42|CINC|Ask|56.330|112.000|98.83%|
NLST|10:40:42|PACF|Ask|1.430|2.190|53.15%|
SDD|10:40:42|CINC|Ask|56.330|112.000|98.83%|
BAC.PR.D|10:40:42|PACF|Ask|20.490|27.430|33.87%|
VGK|10:40:42|CINC|Ask|46.130|66.000|43.07%|
BAC.PR.D|10:40:42|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|10:40:42|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|10:40:42|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:40:42|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:40:42|PACF|Ask|20.470|27.430|34.00%|
ONTY|10:40:42|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:40:42|CINC|Ask|6.530|8.820|35.07%|
BAC.PR.D|10:40:42|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:42|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:42|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:42|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:42|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:42|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:42|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:42|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:42|PACF|Ask|20.500|27.430|33.80%|
CRU|10:40:42|PACF|Ask|9.300|12.490|34.30%|
CRU|10:40:42|PACF|Ask|9.300|12.490|34.30%|
BAC.PR.D|10:40:42|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:42|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:42|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:42|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:42|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:42|PACF|Ask|20.550|27.430|33.48%|
PZI|10:40:42|EDGX|Ask|10.280|14.000|36.19%|
DXCM|10:40:42|CINC|Ask|10.970|14.550|32.63%|
BAC.PR.D|10:40:42|PACF|Ask|20.550|27.430|33.48%|
FII|10:40:42|CINC|Ask|19.610|26.500|35.14%|
BAC.PR.D|10:40:42|PACF|Ask|20.560|27.430|33.41%|
BAC.PR.D|10:40:42|PACF|Ask|20.560|27.430|33.41%|
BAC.PR.D|10:40:42|PACF|Ask|20.560|27.430|33.41%|
BAC.PR.D|10:40:42|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:42|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:42|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:42|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:42|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:42|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:42|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:42|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:42|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:42|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:43|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:43|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:43|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:43|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|10:40:43|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:43|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:43|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:43|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:43|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:43|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:43|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:43|PACF|Ask|20.530|27.430|33.61%|
BAC.PR.D|10:40:43|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:43|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:43|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|10:40:43|PACF|Ask|20.530|27.430|33.61%|
BAC.PR.D|10:40:43|PACF|Ask|20.530|27.430|33.61%|
BAC.PR.D|10:40:43|PACF|Ask|20.530|27.430|33.61%|
BAC.PR.D|10:40:43|PACF|Ask|20.530|27.430|33.61%|
TSLA|10:40:43|BATY|Bid|23.730|13.740|42.10%|
BAC.PR.D|10:40:43|PACF|Ask|20.530|27.430|33.61%|
BAC.PR.D|10:40:43|PACF|Ask|20.520|27.430|33.67%|
BAC.PR.D|10:40:43|PACF|Ask|20.520|27.430|33.67%|
BAC.PR.D|10:40:43|PACF|Ask|20.520|27.430|33.67%|
BAC.PR.D|10:40:43|PACF|Ask|20.520|27.430|33.67%|
RMTR|10:40:43|PACF|Ask|2.130|2.930|37.56%|
VGK|10:40:43|CINC|Ask|46.130|66.000|43.07%|
BAC.PR.D|10:40:43|PACF|Ask|20.520|27.430|33.67%|
BAC.PR.D|10:40:43|PACF|Ask|20.520|27.430|33.67%|
BAC.PR.D|10:40:43|PACF|Ask|20.520|27.430|33.67%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.520|27.430|33.67%|
BAC.PR.D|10:40:43|PACF|Ask|20.520|27.430|33.67%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
RMTR|10:40:43|PACF|Ask|2.130|2.930|37.56%|
RMTR|10:40:43|PACF|Ask|2.130|2.930|37.56%|
RMTR|10:40:43|PACF|Ask|2.130|2.930|37.56%|
OC.WS.B|10:40:43|EDGX|Ask|1.720|2.840|65.12%|
GNK|10:40:43|EDGE|Ask|4.580|6.370|39.08%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
CPLP|10:40:43|EDGE|Ask|6.630|15.000|126.24%|
CVGI|10:40:43|EDGX|Ask|8.030|11.320|40.97%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
CVGI|10:40:43|EDGX|Ask|8.030|11.320|40.97%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
CVGI|10:40:43|EDGX|Ask|8.030|11.330|41.10%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
NAV.PR.D|10:40:43|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|10:40:43|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|10:40:43|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|10:40:43|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|10:40:43|NQEX|Ask|13.880|18.560|33.72%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
NAV.PR.D|10:40:43|NQEX|Ask|13.880|18.560|33.72%|
NAV.PR.D|10:40:43|NQEX|Ask|13.880|18.560|33.72%|
NAV.PR.D|10:40:43|NQEX|Ask|13.880|18.560|33.72%|
BAC.PR.D|10:40:43|PACF|Ask|20.490|27.430|33.87%|
FII|10:40:43|CINC|Ask|19.610|26.500|35.14%|
BAC.PR.D|10:40:43|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
LNC.PR|10:40:43|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:40:43|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:40:43|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:40:43|NQEX|Ask|604.800|851.240|40.75%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:43|PACF|Ask|20.510|27.430|33.74%|
FMS.PR|10:40:43|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|10:40:43|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|10:40:43|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|10:40:43|NQEX|Ask|57.380|81.250|41.60%|
CRU|10:40:43|PACF|Ask|9.300|12.490|34.30%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
FMS.PR|10:40:43|NQEX|Ask|57.380|81.250|41.60%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
NNBR|10:40:43|CINC|Ask|9.250|13.990|51.24%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
EWSM|10:40:43|NQEX|Bid|25.550|0.010|99.96%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
EWSM|10:40:43|NQEX|Bid|27.190|17.890|34.20%|
EWSM|10:40:43|NQEX|Bid|27.190|17.890|34.20%|
EWSM|10:40:43|NQEX|Bid|27.190|17.890|34.20%|
EWSM|10:40:43|NQEX|Bid|27.190|17.890|34.20%|
EWSM|10:40:43|NQEX|Bid|27.190|17.890|34.20%|
EWSM|10:40:43|NQEX|Bid|27.190|17.890|34.20%|
EWSM|10:40:43|NQEX|Bid|27.190|0.010|99.96%|
VGK|10:40:43|CINC|Ask|46.160|66.000|42.98%|
VGK|10:40:43|CINC|Ask|46.160|66.000|42.98%|
ASYS|10:40:43|CINC|Bid|16.130|10.000|38.00%|
VGK|10:40:43|CINC|Ask|46.140|66.000|43.04%|
BAC.PR.D|10:40:43|PACF|Ask|20.490|27.430|33.87%|
EWSM|10:40:43|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|10:40:43|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:40:43|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:40:43|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:40:43|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:40:43|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:40:43|NQEX|Ask|27.400|37.730|37.70%|
EWSM|10:40:43|NQEX|Ask|27.400|9999.000|36392.70%|
BAC.PR.D|10:40:43|PACF|Ask|20.490|27.430|33.87%|
GNK|10:40:43|EDGE|Ask|4.580|6.370|39.08%|
BAC.PR.D|10:40:43|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:40:43|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:43|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:40:43|PACF|Ask|20.480|27.430|33.94%|
SDD|10:40:44|CINC|Ask|56.330|112.000|98.83%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.500|27.430|33.80%|
BAC.PR.D|10:40:44|PACF|Ask|20.500|27.430|33.80%|
SDD|10:40:44|CINC|Ask|56.330|112.000|98.83%|
BAC.PR.D|10:40:44|PACF|Ask|20.500|27.430|33.80%|
EDAP|10:40:44|CINC|Ask|2.710|3.940|45.39%|
BAC.PR.D|10:40:44|PACF|Ask|20.490|27.430|33.87%|
EDAP|10:40:44|CINC|Ask|2.710|3.940|45.39%|
BAC.PR.D|10:40:44|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|10:40:44|PACF|Ask|20.490|27.430|33.87%|
EDAP|10:40:44|CINC|Ask|2.710|3.940|45.39%|
BAC.PR.D|10:40:44|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|10:40:44|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|10:40:44|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|10:40:44|PACF|Ask|20.480|27.430|33.94%|
EDAP|10:40:44|CINC|Ask|2.710|3.940|45.39%|
DAEG|10:40:44|PACF|Ask|2.250|3.760|67.11%|
BAC.PR.D|10:40:44|PACF|Ask|20.480|27.430|33.94%|
TSLA|10:40:44|BATY|Bid|23.730|13.760|42.01%|
BAC.PR.D|10:40:44|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:40:44|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
CRU|10:40:44|PACF|Ask|9.400|12.490|32.87%|
CRU|10:40:44|PACF|Ask|9.400|12.490|32.87%|
BAC.PR.D|10:40:44|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|10:40:44|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:40:44|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:40:44|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:40:44|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.480|27.430|33.94%|
PERY|10:40:44|CINC|Bid|20.220|12.000|40.65%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
SDD|10:40:44|CINC|Ask|56.330|112.000|98.83%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.470|27.430|34.00%|
BAC.PR.D|10:40:44|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|10:40:44|PACF|Ask|20.460|27.430|34.07%|
SDD|10:40:44|CINC|Ask|56.330|112.000|98.83%|
BAC.PR.D|10:40:44|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|10:40:44|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|10:40:44|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|10:40:44|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|10:40:44|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|10:40:44|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|10:40:44|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|10:40:44|PACF|Ask|20.420|27.430|34.33%|
VGK|10:40:44|CINC|Ask|46.130|66.000|43.07%|
ASEI|10:40:44|CINC|Ask|61.990|88.000|41.96%|
ASEI|10:40:44|CINC|Ask|61.990|88.000|41.96%|
BLC|10:40:44|CINC|Ask|5.330|7.800|46.34%|
TRMD|10:40:45|PACF|Bid|3.220|2.010|37.58%|
TRMD|10:40:45|PACF|Ask|3.370|6.480|92.28%|
TSLA|10:40:45|BATY|Bid|23.740|13.760|42.04%|
BBW|10:40:45|CINC|Bid|5.560|3.010|45.86%|
FWDD|10:40:45|NQEX|Ask|24.420|9999.000|40845.95%|
FII|10:40:45|CINC|Ask|19.610|26.500|35.14%|
SDD|10:40:45|CINC|Ask|56.320|112.000|98.86%|
FWDD|10:40:45|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:40:45|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:40:45|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:40:45|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:40:45|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:40:45|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:40:45|NQEX|Ask|23.050|9999.000|43279.61%|
SOA|10:40:45|CINC|Ask|17.930|24.000|33.85%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
SOA|10:40:45|CINC|Ask|17.930|24.000|33.85%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
COGO|10:40:45|EDGX|Bid|3.350|1.500|55.22%|
SDD|10:40:45|CINC|Ask|56.320|112.000|98.86%|
VGK|10:40:45|CINC|Ask|46.150|66.000|43.01%|
SDD|10:40:45|CINC|Ask|56.320|112.000|98.86%|
SDD|10:40:45|CINC|Ask|56.320|112.000|98.86%|
SDD|10:40:45|CINC|Ask|56.320|112.000|98.86%|
SDD|10:40:45|CINC|Ask|56.320|112.000|98.86%|
TRMD|10:40:45|PACF|Ask|3.370|6.480|92.28%|
TRMD|10:40:45|PACF|Bid|3.240|2.010|37.96%|
TRMD|10:40:45|PACF|Ask|3.370|6.480|92.28%|
SDD|10:40:45|CINC|Ask|56.320|112.000|98.86%|
SDD|10:40:45|CINC|Ask|56.320|112.000|98.86%|
SDD|10:40:45|CINC|Ask|56.320|112.000|98.86%|
SDD|10:40:45|CINC|Ask|56.320|112.000|98.86%|
TSLA|10:40:45|BATY|Bid|23.740|13.760|42.04%|
EDAP|10:40:46|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:40:46|CINC|Ask|2.710|3.940|45.39%|
NAV.PR.D|10:40:46|NQEX|Ask|13.900|19.470|40.07%|
NAV.PR.D|10:40:46|NQEX|Ask|13.900|19.470|40.07%|
NAV.PR.D|10:40:46|NQEX|Ask|13.900|19.470|40.07%|
NAV.PR.D|10:40:46|NQEX|Ask|13.900|19.470|40.07%|
FSG|10:40:46|EDGX|Ask|38.360|75.000|95.52%|
HWG|10:40:46|PACF|Ask|13.500|24.700|82.96%|
HWG|10:40:46|EDGX|Bid|13.000|7.000|46.15%|
LNC.PR|10:40:46|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:40:46|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:40:46|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|10:40:46|NQEX|Ask|604.800|851.240|40.75%|
FMS.PR|10:40:46|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|10:40:46|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|10:40:46|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|10:40:46|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|10:40:46|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|10:40:46|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:40:46|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:40:46|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:40:46|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:40:46|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:40:46|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:40:46|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:40:46|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:40:46|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:40:46|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:40:46|NQEX|Ask|57.360|79.440|38.49%|
SDD|10:40:46|CINC|Ask|56.310|112.000|98.90%|
SDD|10:40:46|CINC|Ask|56.310|112.000|98.90%|
FSG|10:40:46|CINC|Ask|38.440|99.000|157.54%|
SDD|10:40:46|CINC|Ask|56.310|112.000|98.90%|
SDD|10:40:46|CINC|Ask|56.310|112.000|98.90%|
ARQL|10:40:46|EDGX|Ask|4.320|6.330|46.53%|
SDD|10:40:46|CINC|Ask|56.310|112.000|98.90%|
SDD|10:40:46|CINC|Ask|56.310|112.000|98.90%|
SDD|10:40:46|CINC|Ask|56.310|112.000|98.90%|
SDD|10:40:46|CINC|Ask|56.310|112.000|98.90%|
SDD|10:40:46|CINC|Ask|56.310|112.000|98.90%|
SDD|10:40:46|CINC|Ask|56.310|112.000|98.90%|
DTG|10:40:47|CINC|Bid|66.110|15.570|76.45%|
ORN|10:40:47|EDGX|Ask|6.450|10.000|55.04%|
ORN|10:40:47|EDGX|Ask|6.450|10.000|55.04%|
ORN|10:40:47|EDGX|Ask|6.450|10.000|55.04%|
DTG|10:40:47|CINC|Bid|66.090|15.570|76.44%|
DTG|10:40:47|CINC|Bid|66.090|15.570|76.44%|
COGO|10:40:47|EDGX|Bid|3.350|1.500|55.22%|
DTG|10:40:47|CINC|Bid|66.050|15.570|76.43%|
DTG|10:40:47|CINC|Bid|66.050|15.570|76.43%|
SDD|10:40:47|CINC|Ask|56.310|112.000|98.90%|
SDD|10:40:47|CINC|Ask|56.310|112.000|98.90%|
SDD|10:40:48|CINC|Ask|56.310|112.000|98.90%|
SDD|10:40:48|CINC|Ask|56.310|112.000|98.90%|
SSFN|10:40:48|PACF|Bid|6.000|4.010|33.17%|
RMTR|10:40:48|PACF|Ask|2.090|2.930|40.19%|
ORN|10:40:48|EDGX|Ask|6.440|10.000|55.28%|
VGK|10:40:48|CINC|Ask|46.150|66.000|43.01%|
SZYM|10:40:48|CINC|Ask|17.980|25.800|43.49%|
SDD|10:40:48|CINC|Ask|56.310|112.000|98.90%|
SDD|10:40:48|CINC|Ask|56.310|112.000|98.90%|
TRR|10:40:48|CINC|Ask|4.630|7.000|51.19%|
COGO|10:40:48|EDGX|Bid|3.350|1.500|55.22%|
VGK|10:40:49|CINC|Ask|46.120|66.000|43.10%|
VGK|10:40:49|CINC|Ask|46.130|66.000|43.07%|
VGK|10:40:49|CINC|Ask|46.130|66.000|43.07%|
VGK|10:40:49|CINC|Ask|46.130|66.000|43.07%|
VGK|10:40:49|CINC|Ask|46.130|66.000|43.07%|
VGK|10:40:49|CINC|Ask|46.130|66.000|43.07%|
TAM|10:40:49|EDGX|Ask|17.300|24.870|43.76%|
TAM|10:40:49|EDGX|Ask|17.300|24.870|43.76%|
COGO|10:40:49|EDGX|Bid|3.350|1.500|55.22%|
FPTB|10:40:49|CINC|Ask|11.900|16.100|35.29%|
CUZ.PR.B|10:40:49|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:40:49|CINC|Bid|24.180|13.840|42.76%|
FMS.PR|10:40:49|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|10:40:49|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|10:40:49|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|10:40:49|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|10:40:49|NQEX|Ask|57.380|81.250|41.60%|
QUIK|10:40:50|PACF|Ask|2.920|4.000|36.99%|
LBAI|10:40:50|CINC|Ask|9.570|12.950|35.32%|
SCHS|10:40:50|CINC|Ask|10.730|20.000|86.39%|
SDD|10:40:50|CINC|Ask|56.300|112.000|98.93%|
SDD|10:40:50|CINC|Ask|56.300|112.000|98.93%|
GNK|10:40:50|BOST|Ask|4.580|6.370|39.08%|
TSLA|10:40:50|BATY|Bid|23.740|13.760|42.04%|
SDD|10:40:50|CINC|Ask|56.300|112.000|98.93%|
SDD|10:40:50|CINC|Ask|56.300|112.000|98.93%|
SOA|10:40:50|CINC|Ask|17.920|24.000|33.93%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2919.220|167.76%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2919.220|167.76%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2919.220|167.76%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2919.220|167.76%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2919.220|167.76%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2919.220|167.76%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2919.220|167.76%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2919.220|167.76%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|2919.220|167.76%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3794.980|248.08%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3794.980|248.08%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3794.980|248.08%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3794.980|248.08%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3794.980|248.08%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3794.980|248.08%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3794.980|248.08%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3794.980|248.08%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|3794.980|248.08%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4933.470|352.51%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4933.470|352.51%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4933.470|352.51%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4933.470|352.51%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4933.470|352.51%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4933.470|352.51%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4933.470|352.51%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4933.470|352.51%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|4933.470|352.51%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|6413.510|488.26%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|6413.510|488.26%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|6413.510|488.26%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|6413.510|488.26%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|6413.510|488.26%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|6413.510|488.26%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|6413.510|488.26%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|6413.510|488.26%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|6413.510|488.26%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|7739.030|609.84%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|7739.030|609.84%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|7739.030|609.84%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|7739.030|609.84%|
LNC.PR|10:40:50|NQEX|Ask|1090.250|7739.030|609.84%|
LNC.PR|10:40:50|NQEX|Ask|604.640|7739.030|1179.94%|
LNC.PR|10:40:50|NQEX|Ask|604.640|7739.030|1179.94%|
LNC.PR|10:40:50|NQEX|Ask|604.640|7739.030|1179.94%|
LNC.PR|10:40:50|NQEX|Ask|604.640|7739.030|1179.94%|
LNC.PR|10:40:50|NQEX|Ask|604.640|8337.560|1278.93%|
LNC.PR|10:40:50|NQEX|Ask|604.640|8337.560|1278.93%|
LNC.PR|10:40:50|NQEX|Ask|604.640|8337.560|1278.93%|
LNC.PR|10:40:50|NQEX|Ask|604.640|8337.560|1278.93%|
LNC.PR|10:40:50|NQEX|Ask|604.640|8337.560|1278.93%|
LNC.PR|10:40:50|NQEX|Ask|604.640|8337.560|1278.93%|
LNC.PR|10:40:50|NQEX|Ask|604.640|8337.560|1278.93%|
LNC.PR|10:40:50|NQEX|Ask|604.640|8337.560|1278.93%|
LNC.PR|10:40:50|NQEX|Ask|604.640|8337.560|1278.93%|
LNC.PR|10:40:50|NQEX|Ask|604.640|10060.730|1563.92%|
LNC.PR|10:40:50|NQEX|Ask|604.640|10060.730|1563.92%|
LNC.PR|10:40:50|NQEX|Ask|604.640|10060.730|1563.92%|
LNC.PR|10:40:50|NQEX|Ask|604.640|10060.730|1563.92%|
LNC.PR|10:40:50|NQEX|Ask|604.640|10060.730|1563.92%|
LNC.PR|10:40:50|NQEX|Ask|604.640|10060.730|1563.92%|
LNC.PR|10:40:50|NQEX|Ask|604.640|10060.730|1563.92%|
LNC.PR|10:40:50|NQEX|Ask|604.640|10060.730|1563.92%|
LNC.PR|10:40:50|NQEX|Ask|604.640|10060.730|1563.92%|
TSLA|10:40:50|BATY|Bid|23.740|13.760|42.04%|
SSFN|10:40:50|PACF|Bid|6.000|4.010|33.17%|
CLGX|10:40:50|CINC|Ask|10.360|16.730|61.49%|
GNK|10:40:50|BOST|Ask|4.580|6.370|39.08%|
GDP|10:40:50|CINC|Bid|18.650|12.000|35.66%|
CLGX|10:40:50|CINC|Ask|10.360|16.730|61.49%|
TSLA|10:40:50|BATY|Bid|23.740|13.760|42.04%|
CLGX|10:40:51|CINC|Ask|10.350|16.730|61.64%|
VYFC|10:40:51|PACF|Bid|4.800|2.520|47.50%|
CECO|10:40:51|CINC|Ask|17.770|24.700|39.00%|
FFKY|10:40:51|PACF|Ask|2.740|4.010|46.35%|
COBR|10:40:51|PACF|Ask|3.750|6.100|62.67%|
FWDD|10:40:51|NQEX|Ask|24.510|9999.000|40695.59%|
FWDD|10:40:51|NQEX|Ask|23.040|31.860|38.28%|
FWDD|10:40:51|NQEX|Ask|23.040|31.860|38.28%|
FWDD|10:40:51|NQEX|Ask|23.040|31.860|38.28%|
FWDD|10:40:51|NQEX|Ask|23.040|31.860|38.28%|
FWDD|10:40:51|NQEX|Ask|23.040|31.860|38.28%|
FWDD|10:40:51|NQEX|Ask|23.040|31.860|38.28%|
FWDD|10:40:51|NQEX|Ask|23.040|9999.000|43298.44%|
SILC|10:40:51|PACF|Ask|16.450|22.000|33.74%|
EWK|10:40:51|EDGX|Bid|12.020|6.260|47.92%|
FSG|10:40:51|CINC|Bid|38.390|25.000|34.88%|
FSG|10:40:51|CINC|Ask|38.440|99.000|157.54%|
COBR|10:40:51|PACF|Ask|3.750|6.100|62.67%|
AACC|10:40:51|PACF|Bid|4.500|2.250|50.00%|
FSG|10:40:51|CINC|Ask|38.440|99.000|157.54%|
SDD|10:40:51|CINC|Ask|56.300|112.000|98.93%|
SDD|10:40:51|CINC|Ask|56.300|112.000|98.93%|
SDD|10:40:51|CINC|Ask|56.300|112.000|98.93%|
TRMD|10:40:51|PACF|Ask|3.370|6.480|92.28%|
TRMD|10:40:51|PACF|Bid|3.220|2.010|37.58%|
TRMD|10:40:51|PACF|Ask|3.370|6.480|92.28%|
TRMD|10:40:51|PACF|Ask|3.370|6.480|92.28%|
SDD|10:40:51|CINC|Ask|56.300|112.000|98.93%|
TRMD|10:40:51|PACF|Bid|3.240|2.010|37.96%|
TRMD|10:40:51|PACF|Ask|3.370|6.480|92.28%|
SDD|10:40:51|CINC|Ask|56.300|112.000|98.93%|
VGK|10:40:51|CINC|Ask|46.130|66.000|43.07%|
SWFT|10:40:51|CINC|Ask|8.900|14.650|64.61%|
SWFT|10:40:52|CINC|Ask|8.900|14.650|64.61%|
SWFT|10:40:52|CINC|Ask|8.900|14.650|64.61%|
MTEX|10:40:52|PACF|Ask|0.730|1.200|64.38%|
VGK|10:40:52|CINC|Ask|46.110|66.000|43.14%|
SWFT|10:40:52|CINC|Ask|8.900|14.650|64.61%|
DRC|10:40:52|EDGX|Ask|42.950|58.890|37.11%|
SWFT|10:40:52|CINC|Ask|8.900|14.650|64.61%|
COGO|10:40:52|EDGX|Bid|3.350|1.500|55.22%|
FWDD|10:40:53|NQEX|Bid|21.570|0.010|99.95%|
LVB|10:40:53|PACF|Ask|25.940|35.000|34.93%|
FWDD|10:40:53|NQEX|Ask|24.420|9999.000|40845.95%|
FWDD|10:40:53|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:53|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:53|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:53|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:53|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:53|NQEX|Ask|23.030|31.740|37.82%|
FWDD|10:40:53|NQEX|Ask|23.030|9999.000|43317.28%|
CVGI|10:40:53|EDGX|Ask|8.030|11.330|41.10%|
ADEP|10:40:53|PACF|Ask|3.790|5.140|35.62%|
LNC.PR|10:40:53|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|10:40:53|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|10:40:53|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|10:40:53|NQEX|Ask|604.320|883.110|46.13%|
COGO|10:40:53|EDGX|Bid|3.350|1.500|55.22%|
ORN|10:40:53|EDGX|Ask|6.440|10.000|55.28%|
ORN|10:40:53|EDGX|Ask|6.440|10.000|55.28%|
COGO|10:40:53|EDGX|Bid|3.350|1.500|55.22%|
ORN|10:40:53|EDGX|Ask|6.440|10.000|55.28%|
PERY|10:40:53|CINC|Bid|20.240|12.000|40.71%|
COBR|10:40:54|PACF|Ask|3.750|6.100|62.67%|
CWB|10:40:54|CINC|Bid|37.890|18.000|52.49%|
AIRT|10:40:54|PACF|Bid|8.650|5.500|36.42%|
VGK|10:40:54|CINC|Ask|46.120|66.000|43.10%|
OBCI|10:40:54|PACF|Bid|3.550|2.000|43.66%|
VGK|10:40:54|CINC|Ask|46.110|66.000|43.14%|
VGK|10:40:54|CINC|Ask|46.120|66.000|43.10%|
VGK|10:40:54|CINC|Ask|46.120|66.000|43.10%|
VGK|10:40:55|CINC|Ask|46.130|66.000|43.07%|
VGK|10:40:55|CINC|Ask|46.130|66.000|43.07%|
SOA|10:40:55|CINC|Ask|17.900|24.000|34.08%|
BAC.PR.D|10:40:55|PACF|Ask|20.510|27.430|33.74%|
ASYS|10:40:55|CINC|Bid|16.160|10.000|38.12%|
NAV.PR.D|10:40:55|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:40:55|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:40:55|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:40:55|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|10:40:55|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:40:55|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:40:55|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|10:40:55|NQEX|Ask|13.890|18.570|33.69%|
FSG|10:40:55|CINC|Bid|38.390|25.000|34.88%|
FSG|10:40:55|CINC|Ask|38.430|99.000|157.61%|
LPSN|10:40:56|CINC|Bid|11.220|6.000|46.52%|
OC.WS.B|10:40:56|EDGX|Ask|1.720|2.840|65.12%|
BONT|10:40:56|CINC|Ask|7.820|10.500|34.27%|
VGK|10:40:56|CINC|Ask|46.140|66.000|43.04%|
LNC.PR|10:40:56|NQEX|Ask|604.640|883.320|46.09%|
LNC.PR|10:40:56|NQEX|Ask|604.640|883.320|46.09%|
LNC.PR|10:40:56|NQEX|Ask|604.640|883.320|46.09%|
LNC.PR|10:40:56|NQEX|Ask|604.640|883.320|46.09%|
ASIA|10:40:56|CINC|Ask|11.010|16.600|50.77%|
VGK|10:40:57|CINC|Ask|46.150|66.000|43.01%|
NDN|10:40:57|CINC|Ask|18.090|30.000|65.84%|
EIPO|10:40:57|NQEX|Ask|20.900|9999.000|47742.11%|
NNBR|10:40:57|CINC|Ask|9.240|13.990|51.41%|
GLRE|10:40:57|CINC|Ask|21.880|37.000|69.10%|
VGK|10:40:57|CINC|Ask|46.150|66.000|43.01%|
TRR|10:40:57|CINC|Ask|4.590|7.000|52.51%|
CWBS|10:40:58|CINC|Ask|0.375|0.520|38.67%|
PBI.PR|10:40:58|NQEX|Ask|389.280|552.500|41.93%|
PBI.PR|10:40:58|NQEX|Ask|389.280|552.500|41.93%|
PBI.PR|10:40:58|NQEX|Ask|389.280|552.500|41.93%|
PBI.PR|10:40:58|NQEX|Ask|389.280|552.500|41.93%|
PBI.PR|10:40:58|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:40:58|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:40:58|NQEX|Ask|377.280|506.060|34.13%|
PBI.PR|10:40:58|NQEX|Ask|377.280|506.060|34.13%|
EIPO|10:40:58|NQEX|Ask|20.890|9999.000|47765.01%|
NAV.PR.D|10:40:58|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|10:40:58|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|10:40:58|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|10:40:58|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|10:40:58|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|10:40:58|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|10:40:58|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|10:40:58|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|10:40:58|NQEX|Ask|13.880|19.500|40.49%|
VGK|10:40:58|CINC|Ask|46.160|66.000|42.98%|
VGK|10:40:59|CINC|Ask|46.160|66.000|42.98%|
ACUR|10:40:59|CINC|Ask|3.020|4.100|35.76%|
LVB|10:40:59|PACF|Ask|25.950|35.000|34.87%|
RBCN|10:40:59|BOST|Ask|12.380|22.370|80.69%|
FSG|10:40:59|CINC|Ask|38.430|99.000|157.61%|
BLC|10:40:59|CINC|Ask|5.340|7.800|46.07%|
BLC|10:40:59|CINC|Ask|5.350|7.800|45.79%|
BLC|10:40:59|CINC|Ask|5.350|7.800|45.79%|
CUZ.PR.B|10:40:59|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:40:59|CINC|Bid|24.180|13.840|42.76%|
BLC|10:40:59|CINC|Ask|5.350|7.800|45.79%|
BLC|10:40:59|CINC|Ask|5.350|7.800|45.79%|
CWB|10:40:59|CINC|Bid|37.890|18.000|52.49%|
EDAP|10:40:59|CINC|Ask|2.710|3.940|45.39%|
EDAP|10:41:00|CINC|Ask|2.710|3.940|45.39%|
TRMD|10:41:00|PACF|Ask|3.370|6.480|92.28%|
EIPO|10:41:00|NQEX|Ask|20.890|9999.000|47765.01%|
CWB|10:41:00|CINC|Bid|37.890|18.000|52.49%|
TRMD|10:41:00|PACF|Bid|3.210|2.010|37.38%|
TRMD|10:41:00|PACF|Ask|3.370|6.480|92.28%|
VGK|10:41:00|CINC|Ask|46.150|66.000|43.01%|
VQ|10:41:00|CINC|Ask|10.310|15.120|46.65%|
MTOR|10:41:00|CINC|Ask|9.750|13.020|33.54%|
ONTY|10:41:01|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:41:01|CINC|Ask|6.530|8.820|35.07%|
EIPO|10:41:01|NQEX|Ask|20.900|9999.000|47742.11%|
MTEX|10:41:01|PACF|Ask|0.730|1.200|64.38%|
EIPO|10:41:01|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|10:41:01|NQEX|Ask|22.120|9999.000|45103.44%|
PNSN|10:41:01|CINC|Ask|2.170|3.400|56.68%|
ASEI|10:41:01|CINC|Ask|61.990|88.000|41.96%|
ASEI|10:41:01|CINC|Ask|61.990|88.000|41.96%|
VGK|10:41:01|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:01|CINC|Ask|46.150|66.000|43.01%|
CPLP|10:41:01|EDGE|Ask|6.630|15.000|126.24%|
ESC|10:41:01|CINC|Ask|16.230|23.400|44.18%|
ESC|10:41:01|CINC|Ask|16.230|23.400|44.18%|
BBBB|10:41:01|EDGX|Bid|42.220|0.020|99.95%|
ONTY|10:41:01|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:41:01|CINC|Ask|6.530|8.820|35.07%|
VGK|10:41:01|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:01|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:02|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:02|CINC|Ask|46.150|66.000|43.01%|
NJ|10:41:02|EDGX|Bid|22.740|10.000|56.02%|
LNET|10:41:02|EDGX|Ask|2.390|3.330|39.33%|
AFAM|10:41:02|CINC|Ask|18.720|30.000|60.26%|
BONT|10:41:02|CINC|Ask|7.810|10.500|34.44%|
LNC.PR|10:41:02|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:41:02|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:41:02|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|10:41:02|NQEX|Ask|604.480|851.030|40.79%|
VGK|10:41:02|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:02|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:02|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:02|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:02|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:02|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:02|CINC|Ask|46.150|66.000|43.01%|
NJ|10:41:02|EDGX|Bid|22.740|10.000|56.02%|
EXH|10:41:02|CINC|Ask|12.650|22.360|76.76%|
VR|10:41:02|CINC|Bid|24.970|14.000|43.93%|
RBCN|10:41:03|BOST|Ask|12.380|22.370|80.69%|
RBCN|10:41:03|BOST|Ask|12.380|22.370|80.69%|
ITMN|10:41:03|CINC|Ask|24.400|38.000|55.74%|
AFAM|10:41:03|CINC|Bid|18.640|10.000|46.35%|
AFAM|10:41:03|CINC|Ask|18.720|30.000|60.26%|
VGK|10:41:03|CINC|Ask|46.150|66.000|43.01%|
RBCN|10:41:03|BOST|Ask|12.380|22.370|80.69%|
CCIX|10:41:03|CINC|Ask|10.910|15.000|37.49%|
FII|10:41:03|CINC|Ask|19.600|26.500|35.20%|
INSM|10:41:03|CINC|Ask|4.080|5.800|42.16%|
FII|10:41:03|CINC|Ask|19.600|26.500|35.20%|
AFAM|10:41:03|CINC|Bid|18.640|10.000|46.35%|
VR|10:41:03|CINC|Bid|24.980|14.000|43.96%|
VR|10:41:03|CINC|Bid|24.980|14.000|43.96%|
CVGI|10:41:03|EDGX|Ask|8.030|11.330|41.10%|
ITMN|10:41:03|CINC|Ask|24.380|38.000|55.87%|
FII|10:41:03|CINC|Ask|19.600|26.500|35.20%|
FII|10:41:03|CINC|Ask|19.600|26.500|35.20%|
APWC|10:41:03|CINC|Ask|4.200|6.000|42.86%|
APWC|10:41:03|CINC|Ask|4.160|6.000|44.23%|
VGK|10:41:04|CINC|Ask|46.150|66.000|43.01%|
CTC|10:41:04|EDGX|Bid|2.000|1.150|42.50%|
VGK|10:41:04|CINC|Ask|46.150|66.000|43.01%|
USAP|10:41:04|CINC|Ask|38.400|54.280|41.35%|
JOB|10:41:04|PACF|Ask|0.250|0.800|219.87%|
ACUR|10:41:04|CINC|Ask|3.000|4.100|36.67%|
XTEX|10:41:04|CINC|Bid|15.370|10.450|32.01%|
SNHY|10:41:04|CINC|Ask|25.590|34.000|32.86%|
UEPS|10:41:04|CINC|Ask|7.220|15.000|107.76%|
TRMD|10:41:05|PACF|Ask|3.370|6.480|92.28%|
SAVE|10:41:05|BATY|Bid|12.030|2.110|82.46%|
FSGI|10:41:05|PACF|Ask|0.400|2.820|605.00%|
VGK|10:41:05|CINC|Ask|46.140|66.000|43.04%|
SOA|10:41:05|CINC|Ask|17.880|24.000|34.23%|
VGK|10:41:05|CINC|Ask|46.140|66.000|43.04%|
CLGX|10:41:05|CINC|Ask|10.350|16.730|61.64%|
LXU|10:41:05|CINC|Ask|35.140|48.500|38.02%|
CAR|10:41:05|CINC|Bid|13.720|6.650|51.53%|
CAR|10:41:05|CINC|Bid|13.720|6.650|51.53%|
DMD|10:41:05|CINC|Ask|8.420|14.850|76.37%|
DMD|10:41:05|CINC|Ask|8.420|14.850|76.37%|
SDD|10:41:05|CINC|Ask|56.410|112.000|98.55%|
TRMD|10:41:05|PACF|Bid|3.230|2.010|37.77%|
TRMD|10:41:05|PACF|Ask|3.370|6.480|92.28%|
ADEP|10:41:05|PACF|Ask|3.790|5.140|35.62%|
FSGI|10:41:05|PACF|Ask|0.400|2.820|605.00%|
SILC|10:41:05|PACF|Ask|16.430|22.000|33.90%|
OWW|10:41:05|CINC|Ask|2.700|3.590|32.96%|
CECO|10:41:05|CINC|Ask|17.760|24.700|39.08%|
DMD|10:41:05|CINC|Ask|8.420|14.850|76.37%|
DMD|10:41:05|CINC|Ask|8.420|14.850|76.37%|
SOA|10:41:05|CINC|Ask|17.880|24.000|34.23%|
SOA|10:41:05|CINC|Ask|17.880|24.000|34.23%|
SAVE|10:41:05|BATY|Bid|12.030|2.110|82.46%|
SAVE|10:41:05|BATY|Bid|12.030|2.110|82.46%|
TAM|10:41:05|EDGX|Ask|17.310|24.870|43.67%|
SDD|10:41:05|CINC|Ask|56.410|112.000|98.55%|
SDD|10:41:05|CINC|Ask|56.410|112.000|98.55%|
CAR|10:41:05|CINC|Bid|13.720|6.650|51.53%|
LNC.PR|10:41:05|NQEX|Ask|604.160|850.820|40.83%|
LNC.PR|10:41:05|NQEX|Ask|604.160|850.820|40.83%|
LNC.PR|10:41:05|NQEX|Ask|604.160|850.820|40.83%|
LNC.PR|10:41:05|NQEX|Ask|604.160|850.820|40.83%|
SDD|10:41:05|CINC|Ask|56.410|112.000|98.55%|
SDD|10:41:05|CINC|Ask|56.410|112.000|98.55%|
SBGI|10:41:06|CINC|Ask|8.100|13.500|66.67%|
VGK|10:41:06|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:06|CINC|Ask|46.140|66.000|43.04%|
ESC|10:41:06|CINC|Ask|16.210|23.400|44.36%|
SDD|10:41:06|CINC|Ask|56.410|112.000|98.55%|
SDD|10:41:06|CINC|Ask|56.410|112.000|98.55%|
FWDD|10:41:06|NQEX|Ask|23.020|9999.000|43336.14%|
EWSM|10:41:06|NQEX|Ask|27.390|9999.000|36406.02%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|37.790|37.97%|
EWSM|10:41:06|NQEX|Ask|27.390|9999.000|36406.02%|
TESO|10:41:06|CINC|Ask|17.040|24.000|40.85%|
TESO|10:41:06|CINC|Ask|17.040|24.000|40.85%|
VGK|10:41:06|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:06|CINC|Ask|46.140|66.000|43.04%|
MTEX|10:41:06|PACF|Ask|0.730|1.200|64.38%|
SBGI|10:41:06|CINC|Ask|8.100|13.500|66.67%|
EIPO|10:41:06|NQEX|Ask|20.890|9999.000|47765.01%|
TESO|10:41:06|CINC|Ask|17.030|24.000|40.93%|
JRCC|10:41:07|CINC|Ask|15.260|22.200|45.48%|
JRCC|10:41:07|CINC|Ask|15.260|22.200|45.48%|
JRCC|10:41:07|CINC|Ask|15.260|22.200|45.48%|
VQ|10:41:07|CINC|Ask|10.290|15.120|46.94%|
JRCC|10:41:07|CINC|Ask|15.250|22.200|45.57%|
ASYS|10:41:07|CINC|Bid|16.160|10.000|38.12%|
GAGA|10:41:07|PACF|Ask|5.680|8.080|42.25%|
BEST|10:41:07|EDGX|Bid|0.801|0.050|93.76%|
LVB|10:41:08|PACF|Ask|25.990|35.000|34.67%|
EWSM|10:41:08|NQEX|Bid|27.180|0.010|99.96%|
SDD|10:41:08|CINC|Ask|56.410|112.000|98.55%|
MOH|10:41:08|PHIL|Ask|18.530|28.550|54.07%|
MOH|10:41:08|PHIL|Ask|18.530|28.550|54.07%|
OBCI|10:41:08|PACF|Bid|3.550|2.000|43.66%|
OBCI|10:41:08|PACF|Bid|3.550|2.000|43.66%|
SDD|10:41:08|CINC|Ask|56.410|112.000|98.55%|
SDD|10:41:08|CINC|Ask|56.410|112.000|98.55%|
SDD|10:41:08|CINC|Ask|56.410|112.000|98.55%|
AHS|10:41:08|CINC|Ask|5.930|8.890|49.92%|
SDD|10:41:08|CINC|Ask|56.410|112.000|98.55%|
SDD|10:41:08|CINC|Ask|56.410|112.000|98.55%|
PBI.PR|10:41:08|NQEX|Ask|406.120|552.500|36.04%|
PBI.PR|10:41:08|NQEX|Ask|406.120|552.500|36.04%|
PBI.PR|10:41:08|NQEX|Ask|406.120|552.500|36.04%|
PBI.PR|10:41:08|NQEX|Ask|406.120|552.500|36.04%|
BONT|10:41:08|CINC|Ask|7.800|10.500|34.62%|
PBI.PR|10:41:08|NQEX|Ask|389.120|527.950|35.68%|
PBI.PR|10:41:08|NQEX|Ask|389.120|527.950|35.68%|
PBI.PR|10:41:08|NQEX|Ask|389.120|527.950|35.68%|
PBI.PR|10:41:08|NQEX|Ask|389.120|527.950|35.68%|
FMS.PR|10:41:08|NQEX|Ask|57.310|80.760|40.92%|
FMS.PR|10:41:08|NQEX|Ask|57.310|80.760|40.92%|
FMS.PR|10:41:08|NQEX|Ask|57.310|80.760|40.92%|
FMS.PR|10:41:08|NQEX|Ask|57.310|80.760|40.92%|
FMS.PR|10:41:08|NQEX|Ask|57.310|80.760|40.92%|
PBI.PR|10:41:08|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:41:08|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:41:08|NQEX|Ask|377.120|505.850|34.14%|
PBI.PR|10:41:08|NQEX|Ask|377.120|505.850|34.14%|
OGXI|10:41:08|EDGX|Ask|9.050|18.650|106.08%|
EWSM|10:41:08|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|10:41:08|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:41:08|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:41:08|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:41:08|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:41:08|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:41:08|NQEX|Ask|27.380|37.730|37.80%|
EWSM|10:41:08|NQEX|Ask|27.380|9999.000|36419.36%|
OGXI|10:41:08|CINC|Ask|9.050|17.500|93.37%|
CGV|10:41:08|CINC|Ask|25.540|35.000|37.04%|
CGV|10:41:08|CINC|Ask|25.530|35.000|37.09%|
LNC.PR|10:41:08|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:41:08|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:41:08|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:41:08|NQEX|Ask|604.000|850.400|40.79%|
NJ|10:41:08|EDGX|Bid|22.750|10.000|56.04%|
VGK|10:41:09|CINC|Ask|46.140|66.000|43.04%|
OC.WS.B|10:41:09|EDGX|Ask|1.720|2.840|65.12%|
RBCN|10:41:09|BOST|Ask|12.360|22.370|80.99%|
SCOR|10:41:09|CINC|Ask|13.840|31.010|124.06%|
RBCN|10:41:09|BOST|Ask|12.360|22.370|80.99%|
CWB|10:41:09|CINC|Bid|37.890|18.000|52.49%|
RBCN|10:41:09|BOST|Ask|12.360|22.370|80.99%|
SCOR|10:41:09|CINC|Ask|13.880|31.010|123.41%|
SCOR|10:41:09|CINC|Ask|13.880|31.010|123.41%|
EWSM|10:41:09|NQEX|Bid|25.530|0.010|99.96%|
EWSM|10:41:09|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:41:09|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:41:09|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:41:09|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:41:09|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:41:09|NQEX|Bid|27.170|17.880|34.19%|
EWSM|10:41:09|NQEX|Bid|27.170|0.010|99.96%|
NJ|10:41:09|EDGX|Bid|22.750|10.000|56.04%|
KONE|10:41:09|PACF|Ask|1.510|4.500|198.01%|
KONE|10:41:09|PACF|Ask|1.510|4.500|198.01%|
AFAM|10:41:09|CINC|Ask|18.740|30.000|60.09%|
THTI|10:41:09|PACF|Ask|2.860|3.800|32.87%|
CTCM|10:41:09|CINC|Ask|18.950|25.020|32.03%|
NGSX|10:41:09|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:41:09|PACF|Ask|2.190|3.500|59.82%|
RBCN|10:41:09|BOST|Ask|12.350|22.370|81.13%|
GAGA|10:41:09|PACF|Ask|5.680|8.080|42.25%|
GAGA|10:41:09|PACF|Ask|5.680|8.080|42.25%|
TRR|10:41:09|CINC|Ask|4.590|7.000|52.51%|
GAGA|10:41:09|PACF|Ask|5.690|8.080|42.00%|
VTUS|10:41:10|CINC|Ask|10.000|27.000|170.00%|
ADEP|10:41:10|PACF|Ask|3.790|5.140|35.62%|
CUZ.PR.B|10:41:10|CINC|Bid|24.180|13.840|42.76%|
IN|10:41:10|EDGX|Ask|7.540|11.180|48.28%|
CUZ.PR.B|10:41:10|CINC|Bid|24.180|13.840|42.76%|
CWB|10:41:10|CINC|Bid|37.890|18.000|52.49%|
NDN|10:41:10|CINC|Ask|18.070|30.000|66.02%|
IN|10:41:10|EDGX|Ask|7.540|11.180|48.28%|
PVTB|10:41:10|BATY|Bid|10.390|0.390|96.25%|
BKS|10:41:10|CINC|Bid|15.490|10.000|35.44%|
SDD|10:41:10|CINC|Ask|56.410|112.000|98.55%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
CCIX|10:41:10|CINC|Ask|10.910|15.000|37.49%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:10|CINC|Ask|46.100|66.000|43.17%|
VGK|10:41:10|CINC|Ask|46.100|66.000|43.17%|
VGK|10:41:10|CINC|Ask|46.100|66.000|43.17%|
VGK|10:41:10|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:10|CINC|Ask|46.090|66.000|43.20%|
SDD|10:41:10|CINC|Ask|56.410|112.000|98.55%|
FWDD|10:41:10|NQEX|Ask|24.400|9999.000|40879.51%|
FWDD|10:41:10|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:10|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:10|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:10|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:10|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:10|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:10|NQEX|Ask|23.010|9999.000|43355.02%|
SFI.PR.E|10:41:10|EDGX|Bid|16.830|10.000|40.58%|
SAVE|10:41:10|BATY|Bid|12.050|2.110|82.49%|
FWDI|10:41:10|NQEX|Bid|21.350|0.010|99.95%|
FWDI|10:41:10|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:41:10|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:41:10|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:41:10|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:41:10|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:41:10|NQEX|Bid|22.700|14.950|34.14%|
FWDI|10:41:10|NQEX|Bid|22.700|0.010|99.96%|
VGK|10:41:10|CINC|Ask|46.100|66.000|43.17%|
NDN|10:41:10|CINC|Ask|18.070|30.000|66.02%|
VGK|10:41:10|CINC|Ask|46.100|66.000|43.17%|
DXCM|10:41:10|CINC|Ask|10.960|14.550|32.76%|
NAV.PR.D|10:41:10|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:41:10|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:41:10|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:41:10|NQEX|Ask|13.660|19.500|42.75%|
DXCM|10:41:10|CINC|Ask|10.950|14.550|32.88%|
CWB|10:41:11|CINC|Bid|37.890|18.000|52.49%|
ELTK|10:41:11|PACF|Ask|1.470|3.100|110.88%|
THTI|10:41:11|PACF|Ask|2.860|3.800|32.87%|
CHLN|10:41:11|BATS|Bid|0.940|0.630|32.98%|
ZUMZ|10:41:11|CINC|Ask|21.790|28.860|32.45%|
TESO|10:41:11|CINC|Ask|17.070|24.000|40.60%|
OWW|10:41:11|CINC|Ask|2.700|3.590|32.96%|
VGK|10:41:11|CINC|Ask|46.110|66.000|43.14%|
USAP|10:41:11|CINC|Ask|38.360|54.280|41.50%|
SOA|10:41:11|CINC|Ask|17.870|24.000|34.30%|
ADEP|10:41:11|PACF|Ask|3.790|5.140|35.62%|
EIPO|10:41:11|NQEX|Ask|20.900|9999.000|47742.11%|
GAGA|10:41:11|PACF|Ask|5.690|8.080|42.00%|
MDTH|10:41:11|CINC|Ask|12.750|17.480|37.10%|
TESO|10:41:11|CINC|Ask|17.070|24.000|40.60%|
LNC.PR|10:41:11|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:41:11|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:41:11|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|10:41:11|NQEX|Ask|604.000|850.200|40.76%|
SAVE|10:41:11|BATY|Bid|12.050|2.110|82.49%|
LXU|10:41:12|CINC|Ask|35.150|48.500|37.98%|
DFR|10:41:12|PACF|Ask|5.860|23.770|305.63%|
PSI|10:41:12|CINC|Ask|13.750|23.120|68.15%|
BLC|10:41:12|CINC|Ask|5.350|7.800|45.79%|
BLC|10:41:12|CINC|Ask|5.350|7.800|45.79%|
STSA|10:41:12|CINC|Ask|15.850|21.000|32.49%|
MERU|10:41:12|CINC|Ask|9.540|12.600|32.08%|
CWBS|10:41:12|CINC|Ask|0.375|0.520|38.67%|
EIPO|10:41:12|NQEX|Ask|20.900|9999.000|47742.11%|
HWG|10:41:13|PACF|Ask|13.500|24.700|82.96%|
PERY|10:41:13|CINC|Bid|20.210|12.000|40.62%|
VGK|10:41:13|CINC|Ask|46.090|66.000|43.20%|
FSI|10:41:13|PACF|Ask|2.520|3.490|38.49%|
FOH|10:41:13|PACF|Bid|0.615|0.310|49.59%|
FWDD|10:41:13|NQEX|Bid|22.900|0.010|99.96%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
EWSM|10:41:13|NQEX|Bid|27.160|0.010|99.96%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|15.100|34.06%|
FWDD|10:41:13|NQEX|Bid|22.900|0.010|99.96%|
SBGI|10:41:13|CINC|Ask|8.080|13.500|67.08%|
EWSM|10:41:13|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|10:41:13|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:41:13|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:41:13|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:41:13|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:41:13|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:41:13|NQEX|Ask|27.370|37.720|37.82%|
EWSM|10:41:13|NQEX|Ask|27.370|9999.000|36432.70%|
VR|10:41:13|CINC|Bid|24.940|14.000|43.87%|
VR|10:41:13|CINC|Bid|24.940|14.000|43.87%|
PBI.PR|10:41:13|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:41:13|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:41:13|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:41:13|NQEX|Ask|388.950|552.500|42.05%|
ITMN|10:41:13|CINC|Ask|24.350|38.000|56.06%|
PVA|10:41:13|CINC|Ask|9.860|15.000|52.13%|
PBI.PR|10:41:13|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:41:13|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:41:13|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:41:13|NQEX|Ask|376.950|505.630|34.14%|
FPFC|10:41:13|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:41:13|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:41:13|PACF|Ask|0.850|2.000|135.29%|
CVGI|10:41:13|EDGX|Ask|8.030|11.330|41.10%|
PNCL|10:41:13|CINC|Ask|3.460|4.750|37.28%|
CVGI|10:41:13|CINC|Ask|8.020|13.180|64.34%|
CAR|10:41:13|CINC|Bid|13.700|6.650|51.46%|
VGK|10:41:13|CINC|Ask|46.080|66.000|43.23%|
ITMN|10:41:13|CINC|Ask|24.380|38.000|55.87%|
GENE|10:41:13|BOST|Ask|5.920|15.880|168.24%|
CIE|10:41:13|CINC|Ask|9.810|13.400|36.60%|
GVA|10:41:13|CINC|Ask|20.180|27.000|33.80%|
BLD|10:41:13|PACF|Ask|1.100|1.500|36.36%|
FWDD|10:41:13|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:41:13|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:41:13|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:41:13|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:41:13|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:41:13|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:41:13|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:41:13|NQEX|Ask|23.000|9999.000|43373.91%|
SEM|10:41:13|CINC|Ask|6.490|9.230|42.22%|
BKS|10:41:14|CINC|Bid|15.480|10.000|35.40%|
EIPO|10:41:14|NQEX|Ask|20.890|9999.000|47765.01%|
FPTB|10:41:14|CINC|Ask|11.890|16.100|35.41%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|18.530|33.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|18.530|33.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|18.530|33.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|18.530|33.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|10:41:14|NQEX|Ask|13.850|19.500|40.79%|
UPI|10:41:14|EDGX|Ask|5.710|9.490|66.20%|
LNET|10:41:14|EDGX|Ask|2.390|3.330|39.33%|
SCOR|10:41:14|CINC|Ask|13.920|31.010|122.77%|
COBR|10:41:14|PACF|Ask|3.750|6.100|62.67%|
EWSM|10:41:14|NQEX|Bid|27.120|0.010|99.96%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:41:14|NQEX|Bid|27.150|0.010|99.96%|
CVGI|10:41:14|EDGX|Ask|8.000|11.330|41.63%|
FSG|10:41:14|CINC|Bid|38.400|25.000|34.90%|
FSG|10:41:14|CINC|Ask|38.520|99.000|157.01%|
FSG|10:41:14|CINC|Ask|38.520|99.000|157.01%|
FWDD|10:41:14|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:41:14|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:41:14|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:41:14|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:41:14|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:41:14|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:41:14|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:41:14|NQEX|Bid|22.890|0.010|99.96%|
EIPO|10:41:14|NQEX|Bid|20.200|0.010|99.95%|
FWDI|10:41:14|NQEX|Bid|21.340|0.010|99.95%|
FWDI|10:41:14|NQEX|Bid|22.690|14.940|34.16%|
FWDI|10:41:14|NQEX|Bid|22.690|14.940|34.16%|
FWDI|10:41:14|NQEX|Bid|22.690|14.940|34.16%|
FWDI|10:41:14|NQEX|Bid|22.690|14.940|34.16%|
FWDI|10:41:14|NQEX|Bid|22.690|14.940|34.16%|
FWDI|10:41:14|NQEX|Bid|22.690|14.940|34.16%|
DAVE|10:41:14|CINC|Ask|8.580|12.320|43.59%|
FWDI|10:41:14|NQEX|Bid|22.690|0.010|99.96%|
ITMN|10:41:14|CINC|Ask|24.500|38.000|55.10%|
LNC.PR|10:41:14|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|10:41:14|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|10:41:14|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|10:41:14|NQEX|Ask|603.680|850.200|40.84%|
EIPO|10:41:15|NQEX|Ask|20.900|9999.000|47742.11%|
FII|10:41:15|CINC|Ask|19.610|26.500|35.14%|
FII|10:41:15|CINC|Ask|19.610|26.500|35.14%|
VGK|10:41:15|CINC|Ask|46.060|66.000|43.29%|
VGK|10:41:15|CINC|Ask|46.060|66.000|43.29%|
EWSM|10:41:15|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|10:41:15|NQEX|Ask|31.190|9999.000|31958.35%|
EWSM|10:41:15|NQEX|Ask|27.360|40.540|48.17%|
EWSM|10:41:15|NQEX|Ask|27.360|40.540|48.17%|
EWSM|10:41:15|NQEX|Ask|27.360|40.540|48.17%|
EWSM|10:41:15|NQEX|Ask|27.360|40.540|48.17%|
EWSM|10:41:15|NQEX|Ask|27.360|40.540|48.17%|
EWSM|10:41:15|NQEX|Ask|27.360|40.540|48.17%|
EWSM|10:41:15|NQEX|Ask|27.360|9999.000|36446.05%|
ACUR|10:41:15|CINC|Ask|2.990|4.100|37.12%|
VGK|10:41:15|CINC|Ask|46.060|66.000|43.29%|
VGK|10:41:15|CINC|Ask|46.060|66.000|43.29%|
VGK|10:41:15|CINC|Ask|46.060|66.000|43.29%|
VGK|10:41:15|CINC|Ask|46.060|66.000|43.29%|
SWFT|10:41:15|CINC|Ask|8.880|14.650|64.98%|
NDN|10:41:15|CINC|Ask|18.060|30.000|66.11%|
EDAP|10:41:15|CINC|Ask|2.710|3.940|45.39%|
CCIX|10:41:15|CINC|Ask|10.900|15.000|37.61%|
RJI|10:41:15|CINC|Ask|9.030|13.500|49.50%|
NJ|10:41:15|EDGX|Bid|22.750|10.000|56.04%|
WHRT|10:41:15|PACF|Ask|0.490|0.950|93.92%|
NJ|10:41:15|EDGX|Bid|22.750|10.000|56.04%|
CWB|10:41:15|CINC|Bid|37.890|18.000|52.49%|
FII|10:41:15|CINC|Ask|19.600|26.500|35.20%|
FII|10:41:15|CINC|Ask|19.600|26.500|35.20%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
CWBS|10:41:15|CINC|Ask|0.375|0.520|38.67%|
BONT|10:41:15|CINC|Ask|7.790|10.500|34.79%|
FSGI|10:41:15|PACF|Ask|0.400|2.820|605.00%|
SOA|10:41:15|CINC|Ask|17.840|24.000|34.53%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:15|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:15|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:16|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:16|CINC|Ask|46.080|66.000|43.23%|
HILL|10:41:16|CINC|Ask|1.660|2.300|38.55%|
ITMN|10:41:16|CINC|Ask|24.680|38.000|53.97%|
ITMN|10:41:16|CINC|Ask|24.680|38.000|53.97%|
VGK|10:41:16|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:16|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:16|CINC|Ask|46.080|66.000|43.23%|
FSGI|10:41:16|PACF|Ask|0.400|2.820|605.00%|
VGK|10:41:16|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:16|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:16|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:16|CINC|Ask|46.080|66.000|43.23%|
TESO|10:41:16|CINC|Ask|17.040|24.000|40.85%|
LXU|10:41:16|CINC|Ask|35.130|48.500|38.06%|
THTI|10:41:16|PACF|Ask|2.860|3.800|32.87%|
DRQ|10:41:16|CINC|Ask|55.920|81.000|44.85%|
VGK|10:41:16|CINC|Ask|46.090|66.000|43.20%|
DMD|10:41:16|CINC|Ask|8.420|14.850|76.37%|
DMD|10:41:16|CINC|Ask|8.420|14.850|76.37%|
SOA|10:41:16|CINC|Ask|17.860|24.000|34.38%|
MOC|10:41:17|PACF|Ask|1.500|2.890|92.67%|
MOC|10:41:17|EDGX|Ask|1.500|2.360|57.33%|
NAV.PR.D|10:41:17|NQEX|Ask|13.840|18.520|33.82%|
NAV.PR.D|10:41:17|NQEX|Ask|13.840|18.520|33.82%|
NAV.PR.D|10:41:17|NQEX|Ask|13.840|18.520|33.82%|
NAV.PR.D|10:41:17|NQEX|Ask|13.840|18.520|33.82%|
NAV.PR.D|10:41:17|NQEX|Ask|13.840|18.520|33.82%|
NAV.PR.D|10:41:17|NQEX|Ask|13.840|18.520|33.82%|
NAV.PR.D|10:41:17|NQEX|Ask|13.840|18.520|33.82%|
NAV.PR.D|10:41:17|NQEX|Ask|13.840|18.520|33.82%|
NAV.PR.D|10:41:17|NQEX|Ask|13.840|18.520|33.82%|
COBR|10:41:17|PACF|Ask|3.750|6.100|62.67%|
BBBB|10:41:17|EDGX|Bid|42.190|0.020|99.95%|
RBCN|10:41:17|BOST|Ask|12.350|22.370|81.13%|
CLGX|10:41:17|CINC|Ask|10.350|16.730|61.64%|
ARC|10:41:17|CINC|Ask|4.610|8.500|84.38%|
GDP|10:41:17|CINC|Bid|18.640|12.000|35.62%|
ITMN|10:41:17|CINC|Ask|24.740|38.000|53.60%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
ITMN|10:41:17|CINC|Ask|24.740|38.000|53.60%|
DMD|10:41:17|CINC|Ask|8.420|14.850|76.37%|
VGK|10:41:17|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:17|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:17|CINC|Ask|46.070|66.000|43.26%|
DMD|10:41:17|CINC|Ask|8.420|14.850|76.37%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
RJI|10:41:17|CINC|Ask|9.030|13.500|49.50%|
FTWR|10:41:17|CINC|Ask|0.718|0.950|32.31%|
CECO|10:41:17|CINC|Ask|17.750|24.700|39.15%|
JRS|10:41:17|CINC|Bid|9.700|3.680|62.06%|
CGV|10:41:17|CINC|Ask|25.500|35.000|37.25%|
VGK|10:41:17|CINC|Ask|46.080|66.000|43.23%|
FWDD|10:41:17|NQEX|Ask|22.990|9999.000|43392.82%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|32.120|39.71%|
FWDD|10:41:17|NQEX|Ask|22.990|9999.000|43392.82%|
FBM|10:41:17|BATS|Ask|21.390|29.380|37.35%|
LNC.PR|10:41:17|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:41:17|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:41:17|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|10:41:17|NQEX|Ask|603.680|849.780|40.77%|
TV|10:41:17|PHIL|Ask|20.390|30.420|49.19%|
FSG|10:41:18|CINC|Bid|38.420|25.000|34.93%|
FSG|10:41:18|CINC|Ask|38.540|99.000|156.88%|
FSG|10:41:18|CINC|Ask|38.540|99.000|156.88%|
PERY|10:41:18|CINC|Bid|20.190|12.000|40.56%|
ADEP|10:41:18|PACF|Ask|3.790|5.140|35.62%|
CVGI|10:41:18|CINC|Ask|8.000|13.180|64.75%|
BKS|10:41:18|CINC|Bid|15.460|10.000|35.32%|
RMTI|10:41:18|CINC|Ask|9.030|16.000|77.19%|
RMTI|10:41:18|CINC|Ask|9.030|16.000|77.19%|
AHS|10:41:18|CINC|Ask|5.920|8.890|50.17%|
CIR|10:41:18|CINC|Ask|34.450|48.000|39.33%|
VGK|10:41:18|CINC|Ask|46.060|66.000|43.29%|
VGK|10:41:18|CINC|Ask|46.060|66.000|43.29%|
PACB|10:41:18|CINC|Ask|7.600|12.000|57.89%|
PNCL|10:41:18|CINC|Ask|3.460|4.750|37.28%|
VGK|10:41:18|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:18|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:18|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:18|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:18|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:18|CINC|Ask|46.070|66.000|43.26%|
ORN|10:41:18|CINC|Ask|6.430|11.110|72.78%|
GNK|10:41:19|EDGE|Ask|4.580|6.370|39.08%|
INSM|10:41:19|CINC|Ask|4.070|5.800|42.51%|
OCR.PR.A|10:41:19|BATS|Ask|42.000|56.920|35.52%|
OCR.PR.A|10:41:19|BATS|Bid|41.270|27.210|34.07%|
OCR.PR.A|10:41:19|BATS|Ask|42.000|56.920|35.52%|
OCR.PR.A|10:41:19|BATS|Ask|42.000|70.980|69.00%|
OCR.PR.A|10:41:19|BATS|Ask|42.000|70.980|69.00%|
VGK|10:41:19|CINC|Ask|46.070|66.000|43.26%|
OCR.PR.A|10:41:19|BATS|Bid|41.440|26.390|36.32%|
THTI|10:41:19|PACF|Ask|2.860|3.800|32.87%|
EIPO|10:41:19|NQEX|Ask|20.890|9999.000|47765.01%|
NGSX|10:41:19|PACF|Ask|2.190|3.500|59.82%|
ZUMZ|10:41:19|CINC|Ask|21.840|28.860|32.14%|
GNK|10:41:19|EDGE|Ask|4.580|6.370|39.08%|
NGSX|10:41:19|PACF|Ask|2.190|3.500|59.82%|
VGK|10:41:19|CINC|Ask|46.070|66.000|43.26%|
REVU|10:41:19|BATS|Ask|0.210|0.280|33.10%|
KONE|10:41:20|PACF|Ask|1.510|4.500|198.01%|
SWFT|10:41:20|CINC|Ask|8.900|14.650|64.61%|
VGK|10:41:20|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:20|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:20|CINC|Ask|46.070|66.000|43.26%|
CWB|10:41:20|CINC|Bid|37.890|18.000|52.49%|
EIPO|10:41:20|NQEX|Ask|20.880|9999.000|47787.93%|
VGK|10:41:20|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:20|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:20|CINC|Ask|46.080|66.000|43.23%|
CUZ.PR.B|10:41:20|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:41:20|CINC|Bid|24.180|13.840|42.76%|
SNMX|10:41:20|CINC|Ask|4.310|6.610|53.36%|
FII|10:41:20|CINC|Ask|19.600|26.500|35.20%|
LNC.PR|10:41:20|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:41:20|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:41:20|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|10:41:20|NQEX|Ask|604.000|849.780|40.69%|
EIPO|10:41:21|NQEX|Ask|20.890|9999.000|47765.01%|
SNMX|10:41:21|EDGX|Ask|4.310|5.980|38.75%|
VGK|10:41:21|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:21|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:21|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:21|CINC|Ask|46.080|66.000|43.23%|
CCIX|10:41:21|CINC|Ask|10.890|15.000|37.74%|
PVTB|10:41:21|BATY|Bid|10.380|0.390|96.24%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.080|66.000|43.23%|
FII|10:41:21|CINC|Ask|19.600|26.500|35.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
RBCN|10:41:21|BOST|Ask|12.340|22.370|81.28%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:21|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:21|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:21|CINC|Ask|46.080|66.000|43.23%|
DRQ|10:41:21|CINC|Ask|55.820|81.000|45.11%|
DMD|10:41:21|CINC|Ask|8.420|14.850|76.37%|
VGK|10:41:21|CINC|Ask|46.080|66.000|43.23%|
EIPO|10:41:21|NQEX|Ask|20.880|9999.000|47787.93%|
CLGX|10:41:22|CINC|Ask|10.340|16.730|61.80%|
BONT|10:41:22|CINC|Ask|7.800|10.500|34.62%|
VGK|10:41:22|CINC|Ask|46.080|66.000|43.23%|
MERU|10:41:22|CINC|Ask|9.530|12.600|32.21%|
KONE|10:41:22|PACF|Ask|1.510|4.500|198.01%|
KONE|10:41:22|PACF|Ask|1.510|4.500|198.01%|
KONE|10:41:22|PACF|Ask|1.510|4.500|198.01%|
MERU|10:41:22|CINC|Ask|9.540|12.600|32.08%|
CHTP|10:41:22|CINC|Bid|3.920|2.500|36.22%|
CHTP|10:41:22|CINC|Bid|3.920|2.500|36.22%|
TAM|10:41:22|EDGX|Ask|17.310|24.870|43.67%|
VGK|10:41:22|CINC|Ask|46.080|66.000|43.23%|
CHTP|10:41:22|CINC|Bid|3.920|2.500|36.22%|
VGK|10:41:22|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:22|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:22|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:22|CINC|Ask|46.080|66.000|43.23%|
CHTP|10:41:22|CINC|Bid|3.920|2.500|36.22%|
VGK|10:41:22|CINC|Ask|46.080|66.000|43.23%|
SOA|10:41:22|CINC|Ask|17.860|24.000|34.38%|
GNK|10:41:22|BOST|Ask|4.580|6.370|39.08%|
VGK|10:41:22|CINC|Ask|46.080|66.000|43.23%|
VGK|10:41:22|CINC|Ask|46.080|66.000|43.23%|
CHTP|10:41:22|CINC|Bid|3.930|2.500|36.39%|
DRC|10:41:22|EDGX|Ask|42.920|58.890|37.21%|
DRC|10:41:22|EDGX|Ask|42.930|58.890|37.18%|
GNK|10:41:23|BOST|Ask|4.580|6.370|39.08%|
USAP|10:41:23|CINC|Ask|38.410|54.280|41.32%|
DRC|10:41:23|EDGX|Ask|42.940|58.890|37.14%|
EIPO|10:41:23|NQEX|Ask|20.870|9999.000|47810.88%|
TRR|10:41:23|CINC|Ask|4.680|7.000|49.57%|
SDD|10:41:24|CINC|Ask|56.500|112.000|98.23%|
VGK|10:41:24|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:24|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:24|CINC|Ask|46.070|66.000|43.26%|
FMS.PR|10:41:24|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:41:24|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:41:24|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:41:24|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:41:24|NQEX|Ask|57.270|81.250|41.87%|
VGK|10:41:24|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:24|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:24|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:24|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:24|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:24|CINC|Ask|46.060|66.000|43.29%|
JCI.PR.Z|10:41:24|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:41:24|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:41:24|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:41:24|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:41:24|NQEX|Ask|173.160|260.000|50.15%|
FRN|10:41:25|EDGX|Bid|20.460|12.060|41.06%|
SWFT|10:41:25|CINC|Ask|8.870|14.650|65.16%|
DXCM|10:41:25|CINC|Ask|10.940|14.550|33.00%|
EXH|10:41:25|CINC|Ask|12.600|22.360|77.46%|
LXU|10:41:25|CINC|Ask|35.130|48.500|38.06%|
CWB|10:41:25|CINC|Bid|37.890|18.000|52.49%|
VGK|10:41:25|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:25|CINC|Ask|46.070|66.000|43.26%|
DGICA|10:41:25|BOST|Bid|12.480|1.490|88.06%|
LXU|10:41:25|CINC|Ask|35.120|48.500|38.10%|
LNET|10:41:25|EDGX|Ask|2.390|3.330|39.33%|
TESO|10:41:25|CINC|Ask|17.040|24.000|40.85%|
TESO|10:41:25|CINC|Ask|17.040|24.000|40.85%|
RBCN|10:41:25|BOST|Ask|12.340|22.370|81.28%|
AL|10:41:26|CINC|Ask|22.440|30.000|33.69%|
VGK|10:41:26|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:26|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:26|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:26|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:26|CINC|Ask|46.070|66.000|43.26%|
VGK|10:41:26|CINC|Ask|46.070|66.000|43.26%|
TSLA|10:41:26|BATY|Bid|23.650|13.650|42.28%|
VGK|10:41:26|CINC|Ask|46.080|66.000|43.23%|
TESO|10:41:26|CINC|Ask|17.040|24.000|40.85%|
VGK|10:41:26|CINC|Ask|46.080|66.000|43.23%|
CWB|10:41:26|CINC|Bid|37.890|18.000|52.49%|
LNC.PR|10:41:26|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:41:26|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:41:26|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:41:26|NQEX|Ask|603.840|850.200|40.80%|
CWB|10:41:27|CINC|Bid|37.890|18.000|52.49%|
ESC|10:41:27|CINC|Ask|16.200|23.400|44.44%|
DRC|10:41:27|EDGX|Ask|42.940|58.890|37.14%|
CTC|10:41:27|EDGX|Bid|2.000|1.150|42.50%|
VGK|10:41:27|CINC|Ask|46.080|66.000|43.23%|
FMS.PR|10:41:27|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|10:41:27|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|10:41:27|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|10:41:27|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|10:41:27|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|10:41:27|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|10:41:27|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|10:41:27|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|10:41:27|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|10:41:27|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|10:41:27|NQEX|Ask|57.240|77.370|35.17%|
PVTB|10:41:27|BATY|Bid|10.380|0.390|96.24%|
USAP|10:41:27|CINC|Ask|38.350|54.280|41.54%|
REVU|10:41:27|CINC|Ask|0.210|0.348|65.71%|
SDD|10:41:27|CINC|Ask|56.510|112.000|98.20%|
DMD|10:41:27|CINC|Ask|8.420|14.850|76.37%|
ASEI|10:41:27|CINC|Ask|62.000|88.000|41.94%|
KONA|10:41:27|CINC|Bid|6.730|4.000|40.56%|
UWN|10:41:28|PACF|Ask|1.630|6.200|280.37%|
UWN|10:41:28|PACF|Ask|1.630|6.200|280.37%|
TSLA|10:41:28|BATY|Bid|23.650|13.650|42.28%|
IN|10:41:28|EDGX|Ask|7.540|11.180|48.28%|
CHTP|10:41:28|CINC|Bid|4.000|2.500|37.50%|
NDN|10:41:28|CINC|Ask|18.080|30.000|65.93%|
VGK|10:41:28|CINC|Ask|46.090|66.000|43.20%|
VGK|10:41:28|CINC|Ask|46.100|66.000|43.17%|
UWM|10:41:28|CINC|Ask|35.260|55.000|55.98%|
VGK|10:41:28|CINC|Ask|46.100|66.000|43.17%|
SOA|10:41:28|CINC|Ask|17.840|24.000|34.53%|
CHTP|10:41:28|CINC|Bid|4.000|2.500|37.50%|
CHTP|10:41:28|CINC|Bid|4.000|2.500|37.50%|
PBI.PR|10:41:29|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:41:29|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:41:29|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:41:29|NQEX|Ask|388.950|552.500|42.05%|
BCAR|10:41:29|PACF|Ask|0.980|1.730|76.53%|
PBI.PR|10:41:29|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:41:29|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:41:29|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:41:29|NQEX|Ask|376.950|505.630|34.14%|
CBP|10:41:29|PACF|Bid|0.980|0.520|46.94%|
ADAT|10:41:29|PACF|Bid|0.840|0.500|40.48%|
TRR|10:41:29|CINC|Ask|4.650|7.000|50.54%|
BCAR|10:41:29|PACF|Ask|0.980|1.730|76.53%|
COVR|10:41:29|PACF|Ask|2.160|2.890|33.80%|
NDN|10:41:29|CINC|Ask|18.080|30.000|65.93%|
NTSP|10:41:29|CINC|Ask|4.520|9.000|99.12%|
NTSP|10:41:29|CINC|Ask|4.520|9.000|99.12%|
SOA|10:41:29|CINC|Ask|17.840|24.000|34.53%|
COVR|10:41:29|PACF|Ask|2.160|2.890|33.80%|
FWDD|10:41:29|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:41:29|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:41:29|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:41:29|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:41:29|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:41:29|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:41:29|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:41:29|NQEX|Ask|23.000|9999.000|43373.91%|
FII|10:41:29|CINC|Ask|19.600|26.500|35.20%|
VGK|10:41:29|CINC|Ask|46.100|66.000|43.17%|
BONA|10:41:29|CINC|Ask|4.510|6.970|54.55%|
FII|10:41:30|CINC|Ask|19.610|26.500|35.14%|
VYFC|10:41:30|PACF|Bid|4.800|2.520|47.50%|
VR|10:41:30|CINC|Bid|24.950|14.000|43.89%|
NAV.PR.D|10:41:30|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:41:30|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:41:30|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:41:30|NQEX|Ask|13.650|19.500|42.86%|
RBCN|10:41:30|BOST|Ask|12.350|22.370|81.13%|
RBCN|10:41:30|BOST|Ask|12.350|22.370|81.13%|
LVB|10:41:30|PACF|Ask|25.950|35.000|34.87%|
SAVE|10:41:30|BATY|Bid|12.050|2.110|82.49%|
UWN|10:41:30|PACF|Ask|1.630|6.200|280.37%|
RBCN|10:41:30|BOST|Ask|12.350|22.370|81.13%|
PCE|10:41:30|BATS|Ask|1.460|1.930|32.19%|
BONA|10:41:30|CINC|Ask|4.510|6.970|54.55%|
FII|10:41:30|CINC|Ask|19.610|26.500|35.14%|
CWB|10:41:30|CINC|Bid|37.890|18.000|52.49%|
EXH|10:41:30|CINC|Ask|12.590|22.360|77.60%|
BECN|10:41:30|PHIL|Bid|17.870|7.870|55.96%|
GLF|10:41:30|CINC|Ask|39.520|55.000|39.17%|
GDP|10:41:30|CINC|Bid|18.650|12.000|35.66%|
LINC|10:41:31|CINC|Ask|11.710|17.000|45.18%|
NBG.PR.A|10:41:31|EDGX|Ask|6.880|10.500|52.62%|
BKS|10:41:31|CINC|Bid|15.490|10.000|35.44%|
FRN|10:41:31|EDGX|Bid|20.460|12.060|41.06%|
SBGI|10:41:31|CINC|Ask|8.070|13.500|67.29%|
FWDD|10:41:31|NQEX|Bid|21.520|0.010|99.95%|
FWDD|10:41:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:41:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:41:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:41:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:41:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:41:31|NQEX|Bid|22.900|15.070|34.19%|
FWDD|10:41:31|NQEX|Bid|22.900|0.010|99.96%|
RBCN|10:41:31|BOST|Ask|12.350|22.370|81.13%|
RBCN|10:41:31|BOST|Ask|12.350|22.370|81.13%|
FWDD|10:41:31|NQEX|Ask|23.010|9999.000|43355.02%|
LXU|10:41:31|CINC|Ask|35.080|48.500|38.26%|
FARM|10:41:31|CINC|Ask|7.450|10.380|39.33%|
SCL.PR|10:41:31|NQEX|Ask|86.330|117.000|35.53%|
SCL.PR|10:41:31|NQEX|Ask|86.330|117.000|35.53%|
SCL.PR|10:41:31|NQEX|Ask|86.330|117.000|35.53%|
SCL.PR|10:41:31|NQEX|Ask|86.330|117.000|35.53%|
DFR|10:41:31|PACF|Ask|5.860|23.770|305.63%|
DRC|10:41:31|EDGX|Ask|42.930|58.890|37.18%|
VGK|10:41:31|CINC|Ask|46.120|66.000|43.10%|
SOA|10:41:31|CINC|Ask|17.860|24.000|34.38%|
SILC|10:41:31|PACF|Ask|16.400|22.000|34.15%|
FWDD|10:41:31|NQEX|Bid|21.490|0.010|99.95%|
FWDD|10:41:31|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:41:31|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:41:31|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:41:31|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:41:31|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:41:31|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:41:31|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:41:31|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:41:31|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:41:31|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:41:31|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:41:31|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:41:31|NQEX|Bid|22.910|0.010|99.96%|
DXCM|10:41:31|CINC|Ask|10.920|14.550|33.24%|
LNC.PR|10:41:31|NQEX|Ask|604.320|849.990|40.65%|
LNC.PR|10:41:31|NQEX|Ask|604.320|849.990|40.65%|
LNC.PR|10:41:31|NQEX|Ask|604.320|849.990|40.65%|
LNC.PR|10:41:31|NQEX|Ask|604.320|849.990|40.65%|
COGO|10:41:31|EDGX|Bid|3.360|1.500|55.36%|
NJ|10:41:32|EDGX|Bid|22.750|10.000|56.04%|
RBCN|10:41:32|BOST|Ask|12.350|22.370|81.13%|
NJ|10:41:32|EDGX|Bid|22.750|10.000|56.04%|
PBI.PR|10:41:32|NQEX|Ask|377.120|551.350|46.20%|
PBI.PR|10:41:32|NQEX|Ask|377.120|551.350|46.20%|
PBI.PR|10:41:32|NQEX|Ask|377.120|551.350|46.20%|
PBI.PR|10:41:32|NQEX|Ask|377.120|551.350|46.20%|
WILC|10:41:32|BATS|Ask|6.200|8.250|33.06%|
FWDD|10:41:32|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:41:32|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:41:32|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:41:32|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:41:32|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:41:32|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:41:32|NQEX|Ask|23.010|31.700|37.77%|
FWDD|10:41:32|NQEX|Ask|23.010|9999.000|43355.02%|
VGK|10:41:32|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:32|CINC|Ask|46.140|66.000|43.04%|
MTEX|10:41:32|PACF|Ask|0.730|1.200|64.38%|
MTEX|10:41:32|PACF|Ask|0.730|1.200|64.38%|
SOA|10:41:32|CINC|Ask|17.860|24.000|34.38%|
NJ|10:41:32|EDGX|Bid|22.750|10.000|56.04%|
VGK|10:41:32|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:32|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:32|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:32|CINC|Ask|46.140|66.000|43.04%|
RBCN|10:41:32|BOST|Ask|12.360|22.370|80.99%|
FBM|10:41:32|BATS|Ask|21.400|29.380|37.29%|
RBCN|10:41:32|BOST|Ask|12.360|22.370|80.99%|
RBCN|10:41:32|BOST|Ask|12.360|22.370|80.99%|
VGK|10:41:32|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:32|CINC|Ask|46.140|66.000|43.04%|
CAR|10:41:32|CINC|Bid|13.720|6.650|51.53%|
RBCN|10:41:32|BOST|Ask|12.360|22.370|80.99%|
FWDD|10:41:32|NQEX|Ask|24.390|9999.000|40896.31%|
RBCN|10:41:32|BOST|Ask|12.360|22.370|80.99%|
TVIX|10:41:32|BOST|Ask|31.720|41.890|32.06%|
FWDD|10:41:32|NQEX|Bid|21.500|0.010|99.95%|
SILC|10:41:32|PACF|Ask|16.390|22.000|34.23%|
FSG|10:41:32|CINC|Bid|38.360|25.000|34.83%|
FSG|10:41:32|CINC|Ask|38.460|99.000|157.41%|
FWDD|10:41:32|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:32|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:32|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:32|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:32|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:32|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:32|NQEX|Ask|23.020|9999.000|43336.14%|
FWDD|10:41:32|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:41:32|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:41:32|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:41:32|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:41:32|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:41:32|NQEX|Bid|22.920|15.050|34.34%|
FWDD|10:41:32|NQEX|Bid|22.920|0.010|99.96%|
ZUMZ|10:41:32|CINC|Ask|21.830|28.860|32.20%|
MTEX|10:41:32|PACF|Ask|0.730|1.200|64.38%|
SOA|10:41:32|CINC|Ask|17.880|24.000|34.23%|
TVIX|10:41:32|BOST|Ask|31.720|41.890|32.06%|
VGK|10:41:32|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:32|CINC|Ask|46.150|66.000|43.01%|
VGK|10:41:32|CINC|Ask|46.150|66.000|43.01%|
TVIX|10:41:32|BOST|Ask|31.720|41.890|32.06%|
ZUMZ|10:41:32|CINC|Ask|21.820|28.860|32.26%|
ABMD|10:41:32|CINC|Ask|11.660|18.000|54.37%|
ZUMZ|10:41:32|CINC|Ask|21.820|28.860|32.26%|
TVIX|10:41:32|PHIL|Ask|31.720|41.890|32.06%|
ESC|10:41:32|CINC|Ask|16.260|23.400|43.91%|
EIPO|10:41:32|NQEX|Ask|20.880|9999.000|47787.93%|
BLD|10:41:32|PACF|Ask|1.100|1.500|36.36%|
SAVE|10:41:32|BATY|Bid|12.050|2.110|82.49%|
CAR|10:41:32|CINC|Bid|13.720|6.650|51.53%|
SOA|10:41:32|CINC|Ask|17.880|24.000|34.23%|
CWB|10:41:33|CINC|Bid|37.890|18.000|52.49%|
MTEX|10:41:33|PACF|Ask|0.730|1.200|64.38%|
FMS.PR|10:41:33|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:41:33|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:41:33|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:41:33|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:41:33|NQEX|Ask|57.260|81.250|41.90%|
VGK|10:41:33|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:33|CINC|Ask|46.150|66.000|43.01%|
ECH|10:41:33|EDGX|Bid|63.600|41.310|35.05%|
EWSM|10:41:33|NQEX|Bid|25.470|0.010|99.96%|
EWSM|10:41:33|NQEX|Bid|27.130|0.010|99.96%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|16.500|39.25%|
EWSM|10:41:33|NQEX|Bid|27.160|0.010|99.96%|
FWDD|10:41:33|NQEX|Ask|24.480|9999.000|40745.59%|
FWDD|10:41:33|NQEX|Ask|23.030|31.820|38.17%|
FWDD|10:41:33|NQEX|Ask|23.030|31.820|38.17%|
FWDD|10:41:33|NQEX|Ask|23.030|31.820|38.17%|
FWDD|10:41:33|NQEX|Ask|23.030|31.820|38.17%|
FWDD|10:41:33|NQEX|Ask|23.030|31.820|38.17%|
FWDD|10:41:33|NQEX|Ask|23.030|31.820|38.17%|
FWDD|10:41:33|NQEX|Ask|23.030|9999.000|43317.28%|
MTOR|10:41:33|CINC|Ask|9.750|13.020|33.54%|
CGV|10:41:33|CINC|Ask|25.520|35.000|37.15%|
NGSX|10:41:33|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:41:33|PACF|Ask|2.190|3.500|59.82%|
CGV|10:41:33|CINC|Ask|25.520|35.000|37.15%|
TSLA|10:41:33|BATY|Bid|23.640|13.680|42.13%|
TVIX|10:41:33|BOST|Ask|31.720|41.890|32.06%|
DRC|10:41:33|EDGX|Ask|42.930|58.890|37.18%|
EWSM|10:41:33|NQEX|Ask|29.000|9999.000|34379.31%|
TVIX|10:41:33|BOST|Ask|31.720|41.890|32.06%|
TVIX|10:41:33|BOST|Ask|31.720|41.890|32.06%|
EWSM|10:41:33|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:41:33|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:41:33|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:41:33|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:41:33|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:41:33|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:41:33|NQEX|Ask|27.370|9999.000|36432.70%|
TVIX|10:41:33|BOST|Ask|31.710|41.890|32.10%|
TVIX|10:41:33|BOST|Ask|31.700|41.890|32.15%|
TVIX|10:41:33|BOST|Ask|31.700|41.890|32.15%|
TVIX|10:41:33|BOST|Ask|31.670|41.890|32.27%|
TVIX|10:41:33|BOST|Ask|31.670|41.890|32.27%|
TVIX|10:41:33|PHIL|Ask|31.670|41.890|32.27%|
SEM|10:41:33|CINC|Ask|6.500|9.230|42.00%|
TVIX|10:41:33|BOST|Ask|31.670|41.890|32.27%|
EWK|10:41:33|EDGX|Bid|12.010|6.260|47.88%|
TRMD|10:41:33|PACF|Ask|3.370|6.480|92.28%|
CGV|10:41:33|CINC|Ask|25.540|35.000|37.04%|
FWDI|10:41:33|NQEX|Bid|21.330|0.010|99.95%|
FWDI|10:41:33|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:41:33|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:41:33|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:41:33|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:41:33|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:41:33|NQEX|Bid|22.700|14.940|34.19%|
FWDI|10:41:33|NQEX|Bid|22.700|0.010|99.96%|
TRMD|10:41:33|PACF|Bid|3.100|2.010|35.16%|
TRMD|10:41:33|PACF|Ask|3.370|6.480|92.28%|
ORN|10:41:34|EDGX|Ask|6.430|10.000|55.52%|
VGK|10:41:34|CINC|Ask|46.160|66.000|42.98%|
VGK|10:41:34|CINC|Ask|46.150|66.000|43.01%|
SILC|10:41:34|PACF|Ask|16.370|22.000|34.39%|
POWR|10:41:34|PACF|Ask|5.600|7.970|42.32%|
FII|10:41:34|CINC|Ask|19.620|26.500|35.07%|
CHTP|10:41:34|CINC|Bid|4.010|2.500|37.66%|
CIE|10:41:34|CINC|Ask|9.810|13.400|36.60%|
FII|10:41:34|CINC|Ask|19.620|26.500|35.07%|
GNK|10:41:34|EDGE|Ask|4.580|6.370|39.08%|
EIPO|10:41:34|NQEX|Ask|20.890|9999.000|47765.01%|
BAGL|10:41:34|EDGX|Bid|14.030|9.450|32.64%|
TVIX|10:41:34|BOST|Ask|31.670|41.890|32.27%|
TVIX|10:41:34|BOST|Ask|31.670|41.890|32.27%|
TVIX|10:41:34|BOST|Ask|31.670|41.890|32.27%|
TVIX|10:41:34|BOST|Ask|31.670|41.890|32.27%|
VGK|10:41:34|CINC|Ask|46.140|66.000|43.04%|
TVIX|10:41:34|BOST|Ask|31.660|41.890|32.31%|
GNK|10:41:34|EDGE|Ask|4.580|6.370|39.08%|
LNC.PR|10:41:34|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:41:34|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:41:34|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|10:41:34|NQEX|Ask|604.640|850.610|40.68%|
FII|10:41:34|CINC|Ask|19.620|26.500|35.07%|
TVIX|10:41:35|BOST|Ask|31.660|41.890|32.31%|
ASYS|10:41:35|CINC|Bid|16.060|10.000|37.73%|
PBI.PR|10:41:35|NQEX|Ask|377.280|527.950|39.94%|
PBI.PR|10:41:35|NQEX|Ask|377.280|527.950|39.94%|
PBI.PR|10:41:35|NQEX|Ask|377.280|527.950|39.94%|
PBI.PR|10:41:35|NQEX|Ask|377.280|527.950|39.94%|
EIPO|10:41:35|NQEX|Bid|19.890|0.010|99.95%|
TVIX|10:41:35|BOST|Ask|31.660|41.890|32.31%|
SAVE|10:41:35|BATY|Bid|12.050|2.110|82.49%|
SAVE|10:41:35|BATY|Bid|12.050|2.110|82.49%|
CWB|10:41:35|CINC|Bid|37.890|18.000|52.49%|
EWSM|10:41:35|NQEX|Bid|25.510|0.010|99.96%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|17.860|34.27%|
EWSM|10:41:35|NQEX|Bid|27.170|0.010|99.96%|
ARC|10:41:35|CINC|Ask|4.650|8.500|82.80%|
EIPO|10:41:35|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|10:41:35|NQEX|Bid|19.890|0.010|99.95%|
GSM|10:41:35|BOST|Bid|19.510|9.530|51.15%|
EIPO|10:41:35|NQEX|Ask|20.890|9999.000|47765.01%|
TVIX|10:41:35|BOST|Ask|31.660|41.890|32.31%|
TVIX|10:41:35|BOST|Ask|31.640|41.890|32.40%|
EIPO|10:41:36|NQEX|Ask|20.900|9999.000|47742.11%|
CTC|10:41:36|EDGX|Bid|2.000|1.150|42.50%|
CTC|10:41:36|EDGX|Bid|2.010|1.150|42.79%|
LVB|10:41:36|PACF|Ask|25.950|35.000|34.87%|
FMS.PR|10:41:36|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|10:41:36|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|10:41:36|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|10:41:36|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|10:41:36|NQEX|Ask|57.290|81.250|41.82%|
TVIX|10:41:36|BOST|Ask|31.660|41.890|32.31%|
TVIX|10:41:36|BOST|Ask|31.660|41.890|32.31%|
VGK|10:41:36|CINC|Ask|46.160|66.000|42.98%|
TVIX|10:41:36|BOST|Ask|31.660|41.890|32.31%|
TVIX|10:41:36|BOST|Ask|31.660|41.890|32.31%|
TVIX|10:41:36|BOST|Ask|31.660|41.890|32.31%|
TVIX|10:41:36|BOST|Ask|31.640|41.890|32.40%|
CWB|10:41:36|CINC|Bid|37.890|18.000|52.49%|
ASEI|10:41:36|CINC|Ask|62.000|88.000|41.94%|
VGK|10:41:36|CINC|Ask|46.150|66.000|43.01%|
TVIX|10:41:37|BOST|Ask|31.660|41.890|32.31%|
TVIX|10:41:37|BOST|Ask|31.660|41.890|32.31%|
ABMD|10:41:37|CINC|Ask|11.690|18.000|53.98%|
CWB|10:41:37|CINC|Bid|37.890|18.000|52.49%|
LXU|10:41:37|CINC|Ask|35.110|48.500|38.14%|
TVIX|10:41:37|BOST|Ask|31.660|41.890|32.31%|
TVIX|10:41:37|BOST|Ask|31.640|41.890|32.40%|
NJ|10:41:37|EDGX|Bid|22.750|10.000|56.04%|
ESC|10:41:37|CINC|Ask|16.220|23.400|44.27%|
LXU|10:41:37|CINC|Ask|35.110|48.500|38.14%|
VGK|10:41:37|CINC|Ask|46.150|66.000|43.01%|
RJI|10:41:38|CINC|Ask|9.020|13.500|49.67%|
LNC.PR|10:41:38|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|10:41:38|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|10:41:38|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|10:41:38|NQEX|Ask|604.480|948.530|56.92%|
WILC|10:41:38|BATS|Ask|6.190|8.210|32.63%|
TSLA|10:41:38|BATY|Bid|23.660|13.670|42.22%|
TRR|10:41:38|CINC|Ask|4.640|7.000|50.86%|
AVCA|10:41:38|PACF|Ask|5.990|9.850|64.44%|
VGK|10:41:38|CINC|Ask|46.140|66.000|43.04%|
GAGA|10:41:38|PACF|Ask|5.690|8.080|42.00%|
FFKY|10:41:38|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:41:38|PACF|Bid|6.000|4.010|33.17%|
SILC|10:41:38|PACF|Ask|16.380|22.000|34.31%|
VGK|10:41:38|CINC|Ask|46.140|66.000|43.04%|
NJ|10:41:38|EDGX|Bid|22.750|10.000|56.04%|
SWFT|10:41:38|CINC|Ask|8.880|14.650|64.98%|
CGV|10:41:38|CINC|Ask|25.520|35.000|37.15%|
VGK|10:41:38|CINC|Ask|46.130|66.000|43.07%|
FIL|10:41:39|BATS|Bid|21.440|14.550|32.14%|
OC.WS.B|10:41:39|EDGX|Ask|1.720|2.840|65.12%|
FWDD|10:41:39|NQEX|Ask|23.020|9999.000|43336.14%|
FII|10:41:39|CINC|Ask|19.610|26.500|35.14%|
MTOR|10:41:39|CINC|Ask|9.750|13.020|33.54%|
DMD|10:41:39|CINC|Ask|8.420|14.850|76.37%|
DMD|10:41:39|CINC|Ask|8.420|14.850|76.37%|
FII|10:41:39|CINC|Ask|19.610|26.500|35.14%|
EWK|10:41:39|EDGX|Bid|12.010|6.260|47.88%|
NAV.PR.D|10:41:39|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:41:39|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:41:39|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:41:39|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:41:39|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:41:39|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:41:39|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:41:39|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:41:39|NQEX|Ask|13.660|19.460|42.46%|
FMS.PR|10:41:39|NQEX|Ask|57.290|80.650|40.78%|
FMS.PR|10:41:39|NQEX|Ask|57.290|80.650|40.78%|
FMS.PR|10:41:39|NQEX|Ask|57.290|80.650|40.78%|
FMS.PR|10:41:39|NQEX|Ask|57.290|80.650|40.78%|
FMS.PR|10:41:39|NQEX|Ask|57.290|80.650|40.78%|
VYFC|10:41:39|PACF|Bid|4.800|2.520|47.50%|
SOA|10:41:39|CINC|Ask|17.890|24.000|34.15%|
GDP|10:41:39|CINC|Bid|18.640|12.000|35.62%|
VGK|10:41:39|CINC|Ask|46.120|66.000|43.10%|
VGK|10:41:39|CINC|Ask|46.120|66.000|43.10%|
MTEX|10:41:39|PACF|Ask|0.730|1.200|64.38%|
CWB|10:41:39|CINC|Bid|37.890|18.000|52.49%|
BCAR|10:41:39|PACF|Ask|0.980|1.730|76.53%|
VGK|10:41:39|CINC|Ask|46.120|66.000|43.10%|
DMD|10:41:39|CINC|Ask|8.420|14.850|76.37%|
DMD|10:41:39|CINC|Ask|8.420|14.850|76.37%|
COBR|10:41:39|PACF|Ask|3.750|6.100|62.67%|
PBI.PR|10:41:39|NQEX|Ask|377.120|552.500|46.51%|
PBI.PR|10:41:39|NQEX|Ask|377.120|552.500|46.51%|
PBI.PR|10:41:39|NQEX|Ask|377.120|552.500|46.51%|
PBI.PR|10:41:39|NQEX|Ask|377.120|552.500|46.51%|
COBR|10:41:39|PACF|Ask|3.750|6.100|62.67%|
FII|10:41:39|CINC|Ask|19.610|26.500|35.14%|
FII|10:41:39|CINC|Ask|19.610|26.500|35.14%|
MTEX|10:41:39|PACF|Ask|0.730|1.200|64.38%|
BCAR|10:41:39|PACF|Ask|0.980|1.730|76.53%|
NNBR|10:41:40|CINC|Ask|9.260|13.990|51.08%|
DTG|10:41:40|CINC|Bid|66.010|15.570|76.41%|
DTG|10:41:40|CINC|Bid|66.010|15.570|76.41%|
DTG|10:41:40|CINC|Bid|66.010|15.570|76.41%|
OSG|10:41:40|CINC|Ask|20.380|26.950|32.24%|
OSG|10:41:40|CINC|Ask|20.380|26.950|32.24%|
CLGX|10:41:40|CINC|Ask|10.350|16.730|61.64%|
NDN|10:41:40|CINC|Ask|18.080|30.000|65.93%|
ASEI|10:41:40|CINC|Ask|62.000|88.000|41.94%|
ASEI|10:41:40|CINC|Ask|62.000|88.000|41.94%|
ASEI|10:41:40|CINC|Ask|62.000|88.000|41.94%|
ASEI|10:41:41|CINC|Ask|62.020|88.000|41.89%|
ASEI|10:41:41|CINC|Ask|62.020|88.000|41.89%|
ASEI|10:41:41|CINC|Ask|62.020|88.000|41.89%|
OSG|10:41:41|CINC|Ask|20.380|26.950|32.24%|
LNC.PR|10:41:41|NQEX|Ask|604.160|850.820|40.83%|
LNC.PR|10:41:41|NQEX|Ask|604.160|850.820|40.83%|
LNC.PR|10:41:41|NQEX|Ask|604.160|850.820|40.83%|
LNC.PR|10:41:41|NQEX|Ask|604.160|850.820|40.83%|
BIB|10:41:41|CINC|Ask|55.070|79.000|43.45%|
EXH|10:41:41|CINC|Ask|12.590|22.360|77.60%|
ZEUS|10:41:41|PACF|Ask|22.750|32.500|42.86%|
MTEX|10:41:41|PACF|Ask|0.730|1.200|64.38%|
FIL|10:41:41|BATS|Bid|21.430|14.550|32.10%|
FWDD|10:41:41|NQEX|Bid|22.910|0.010|99.96%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|15.060|34.26%|
FWDD|10:41:41|NQEX|Bid|22.910|0.010|99.96%|
ONTY|10:41:41|CINC|Ask|6.500|8.820|35.69%|
ONTY|10:41:41|CINC|Ask|6.500|8.820|35.69%|
FWDD|10:41:41|NQEX|Ask|24.440|9999.000|40812.44%|
FWDD|10:41:41|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:41:41|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:41:41|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:41:41|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:41:41|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:41:41|NQEX|Ask|23.010|31.770|38.07%|
FWDD|10:41:41|NQEX|Ask|23.010|9999.000|43355.02%|
ITMN|10:41:41|CINC|Ask|24.670|38.000|54.03%|
EWSM|10:41:41|NQEX|Bid|25.540|0.010|99.96%|
EWSM|10:41:41|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:41:41|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:41:41|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:41:41|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:41:41|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:41:41|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:41:41|NQEX|Bid|27.160|0.010|99.96%|
EXH|10:41:41|CINC|Ask|12.590|22.360|77.60%|
MNKD|10:41:41|CINC|Ask|2.690|3.600|33.83%|
EAG|10:41:41|CINC|Ask|0.100|0.280|180.00%|
ONTY|10:41:41|CINC|Ask|6.500|8.820|35.69%|
ONTY|10:41:41|CINC|Ask|6.500|8.820|35.69%|
VGK|10:41:42|CINC|Ask|46.110|66.000|43.14%|
ADEP|10:41:42|PACF|Ask|3.790|5.140|35.62%|
LXU|10:41:42|CINC|Ask|35.070|48.500|38.29%|
FMS.PR|10:41:42|NQEX|Ask|58.020|77.400|33.40%|
FMS.PR|10:41:42|NQEX|Ask|58.020|77.400|33.40%|
FMS.PR|10:41:42|NQEX|Ask|58.020|77.400|33.40%|
FMS.PR|10:41:42|NQEX|Ask|58.020|77.400|33.40%|
FMS.PR|10:41:42|NQEX|Ask|58.020|77.400|33.40%|
LXU|10:41:42|CINC|Ask|35.070|48.500|38.29%|
FSGI|10:41:42|PACF|Ask|0.400|2.820|605.00%|
FSGI|10:41:43|PACF|Ask|0.400|2.820|605.00%|
BRKL|10:41:43|CINC|Ask|8.270|11.700|41.48%|
BRKL|10:41:43|CINC|Ask|8.270|11.700|41.48%|
BRKL|10:41:43|CINC|Ask|8.270|11.700|41.48%|
BRKL|10:41:43|CINC|Ask|8.270|11.700|41.48%|
SNMX|10:41:43|CINC|Ask|4.290|6.610|54.08%|
COBR|10:41:43|PACF|Ask|3.750|6.100|62.67%|
VGK|10:41:44|CINC|Ask|46.110|66.000|43.14%|
QBC|10:41:44|EDGX|Ask|0.580|1.000|72.41%|
LNC.PR|10:41:44|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:41:44|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:41:44|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:41:44|NQEX|Ask|604.000|850.400|40.79%|
CWB|10:41:44|CINC|Bid|37.890|18.000|52.49%|
NJ|10:41:44|EDGX|Bid|22.750|10.000|56.04%|
NJ|10:41:44|EDGX|Bid|22.750|10.000|56.04%|
VGK|10:41:44|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:44|CINC|Ask|46.110|66.000|43.14%|
SOA|10:41:44|CINC|Ask|17.900|24.000|34.08%|
VGK|10:41:44|CINC|Ask|46.110|66.000|43.14%|
ASYS|10:41:44|CINC|Bid|16.040|10.000|37.66%|
ASCA|10:41:44|BATY|Bid|21.300|11.350|46.71%|
PVA|10:41:44|CINC|Ask|9.870|15.000|51.98%|
VGK|10:41:44|CINC|Ask|46.120|66.000|43.10%|
ESC|10:41:44|CINC|Ask|16.220|23.400|44.27%|
PDC|10:41:44|PHIL|Bid|13.870|3.880|72.03%|
SWFT|10:41:44|CINC|Ask|8.870|14.650|65.16%|
VGK|10:41:44|CINC|Ask|46.120|66.000|43.10%|
VGK|10:41:44|CINC|Ask|46.120|66.000|43.10%|
VGK|10:41:44|CINC|Ask|46.120|66.000|43.10%|
VGK|10:41:44|CINC|Ask|46.120|66.000|43.10%|
VGK|10:41:44|CINC|Ask|46.120|66.000|43.10%|
VGK|10:41:44|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:44|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:44|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:44|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:44|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:44|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
EIPO|10:41:45|NQEX|Ask|20.890|9999.000|47765.01%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
PVTB|10:41:45|BATY|Bid|10.370|0.390|96.24%|
VGK|10:41:45|CINC|Ask|46.140|66.000|43.04%|
FHC|10:41:45|BATS|Bid|23.980|16.090|32.90%|
EIPO|10:41:45|NQEX|Ask|20.900|9999.000|47742.11%|
FWDD|10:41:45|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:41:45|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:45|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:45|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:45|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:45|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:45|NQEX|Ask|23.020|31.700|37.71%|
FWDD|10:41:45|NQEX|Ask|23.020|9999.000|43336.14%|
SBGI|10:41:45|CINC|Ask|8.120|13.500|66.26%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
FWDD|10:41:45|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:41:45|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:41:45|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:41:45|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:41:45|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:41:45|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:41:45|NQEX|Bid|22.920|15.080|34.21%|
FWDD|10:41:45|NQEX|Bid|22.920|0.010|99.96%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:45|CINC|Ask|46.130|66.000|43.07%|
DTG|10:41:45|CINC|Bid|65.960|15.570|76.39%|
VGK|10:41:45|CINC|Ask|46.140|66.000|43.04%|
EIPO|10:41:45|NQEX|Ask|20.890|9999.000|47765.01%|
VYFC|10:41:45|PACF|Bid|4.800|2.520|47.50%|
EDAP|10:41:45|CINC|Ask|2.710|3.940|45.39%|
VGK|10:41:45|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:45|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:45|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:45|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:45|CINC|Ask|46.140|66.000|43.04%|
EIPO|10:41:45|NQEX|Ask|20.890|9999.000|47765.01%|
SILC|10:41:45|PACF|Ask|16.500|22.000|33.33%|
SILC|10:41:45|PACF|Ask|16.450|22.000|33.74%|
SILC|10:41:45|PACF|Ask|16.450|22.000|33.74%|
HALO|10:41:45|CINC|Bid|6.060|4.000|33.99%|
EIPO|10:41:45|NQEX|Ask|20.890|9999.000|47765.01%|
VGK|10:41:45|CINC|Ask|46.140|66.000|43.04%|
VGK|10:41:45|CINC|Ask|46.140|66.000|43.04%|
RMTR|10:41:45|EDGX|Ask|2.080|2.870|37.98%|
SBGI|10:41:45|CINC|Ask|8.120|13.500|66.26%|
MTEX|10:41:45|PACF|Ask|0.730|1.200|64.38%|
OSG|10:41:45|CINC|Ask|20.380|26.950|32.24%|
VGK|10:41:45|CINC|Ask|46.140|66.000|43.04%|
DMD|10:41:45|CINC|Ask|8.420|14.850|76.37%|
TRMD|10:41:45|PACF|Ask|3.370|6.480|92.28%|
VGK|10:41:45|CINC|Ask|46.140|66.000|43.04%|
DMD|10:41:46|CINC|Ask|8.420|14.850|76.37%|
ITMN|10:41:46|CINC|Ask|24.570|38.000|54.66%|
OSG|10:41:46|CINC|Ask|20.380|26.950|32.24%|
VGK|10:41:46|CINC|Ask|46.140|66.000|43.04%|
ASEI|10:41:46|CINC|Ask|62.940|88.000|39.82%|
DMD|10:41:46|CINC|Ask|8.420|14.850|76.37%|
VGK|10:41:46|CINC|Ask|46.140|66.000|43.04%|
LXU|10:41:46|CINC|Ask|35.140|48.500|38.02%|
DMD|10:41:46|CINC|Ask|8.420|14.850|76.37%|
VGK|10:41:47|CINC|Ask|46.130|66.000|43.07%|
LNC.PR|10:41:47|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:41:47|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:41:47|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|10:41:47|NQEX|Ask|604.480|850.200|40.65%|
VGK|10:41:47|CINC|Ask|46.130|66.000|43.07%|
MTEX|10:41:47|PACF|Ask|0.730|1.200|64.38%|
VGK|10:41:47|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:47|CINC|Ask|46.130|66.000|43.07%|
CHTP|10:41:47|CINC|Bid|4.020|2.500|37.81%|
SCOR|10:41:47|CINC|Ask|13.930|31.010|122.61%|
OSG|10:41:47|CINC|Ask|20.380|26.950|32.24%|
VGK|10:41:47|CINC|Ask|46.130|66.000|43.07%|
MEAS|10:41:47|CINC|Ask|27.670|37.940|37.12%|
EGLE|10:41:47|CINC|Ask|1.810|2.500|38.12%|
EGLE|10:41:47|CINC|Ask|1.810|2.500|38.12%|
EGLE|10:41:47|CINC|Ask|1.810|2.500|38.12%|
TESO|10:41:47|CINC|Ask|17.030|24.000|40.93%|
EGLE|10:41:47|CINC|Ask|1.800|2.500|38.89%|
CIE|10:41:48|CINC|Ask|9.840|13.400|36.18%|
AL|10:41:48|CINC|Ask|22.560|30.000|32.98%|
SILC|10:41:48|PACF|Ask|16.410|22.000|34.06%|
DRQ|10:41:48|CINC|Ask|55.850|81.000|45.03%|
DRQ|10:41:48|CINC|Ask|55.850|81.000|45.03%|
DRQ|10:41:48|CINC|Ask|55.850|81.000|45.03%|
DRQ|10:41:48|CINC|Ask|55.850|81.000|45.03%|
DRQ|10:41:48|CINC|Ask|55.850|81.000|45.03%|
SILC|10:41:48|PACF|Ask|16.410|22.000|34.06%|
VGK|10:41:48|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:48|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:48|CINC|Ask|46.130|66.000|43.07%|
VGK|10:41:48|CINC|Ask|46.130|66.000|43.07%|
PZI|10:41:48|EDGX|Ask|10.280|14.000|36.19%|
VGK|10:41:48|CINC|Ask|46.120|66.000|43.10%|
VGK|10:41:48|CINC|Ask|46.120|66.000|43.10%|
VGK|10:41:48|CINC|Ask|46.120|66.000|43.10%|
FIL|10:41:48|BATS|Ask|21.500|28.780|33.86%|
BRKL|10:41:48|CINC|Ask|8.260|11.700|41.65%|
FWDD|10:41:48|NQEX|Ask|24.400|9999.000|40879.51%|
FWDD|10:41:48|NQEX|Ask|23.020|31.720|37.79%|
FWDD|10:41:48|NQEX|Ask|23.020|31.720|37.79%|
FWDD|10:41:48|NQEX|Ask|23.020|31.720|37.79%|
FWDD|10:41:48|NQEX|Ask|23.020|31.720|37.79%|
FWDD|10:41:48|NQEX|Ask|23.020|31.720|37.79%|
FWDD|10:41:48|NQEX|Ask|23.020|31.720|37.79%|
FWDD|10:41:48|NQEX|Ask|23.020|9999.000|43336.14%|
VYFC|10:41:49|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:41:49|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:41:49|PACF|Bid|6.000|4.010|33.17%|
MTEX|10:41:49|PACF|Ask|0.730|1.200|64.38%|
FMS.PR|10:41:49|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:41:49|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:41:49|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:41:49|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:41:49|NQEX|Ask|57.280|81.250|41.85%|
ESC|10:41:49|CINC|Ask|16.230|23.400|44.18%|
SCL.PR|10:41:49|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:41:49|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:41:49|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:41:49|NQEX|Ask|85.820|117.000|36.33%|
TRMD|10:41:49|PACF|Bid|3.240|2.010|37.96%|
TRMD|10:41:49|PACF|Ask|3.370|6.480|92.28%|
VGK|10:41:49|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:49|CINC|Ask|46.110|66.000|43.14%|
CWB|10:41:49|CINC|Bid|37.880|18.000|52.48%|
LRY|10:41:49|BATY|Bid|29.610|19.610|33.77%|
SILC|10:41:49|PACF|Ask|16.470|22.000|33.58%|
CLGX|10:41:49|CINC|Ask|10.380|16.730|61.18%|
VGK|10:41:49|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:49|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:49|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:49|CINC|Ask|46.110|66.000|43.14%|
CVGI|10:41:49|EDGX|Ask|7.990|11.330|41.80%|
CVGI|10:41:49|CINC|Ask|7.990|13.180|64.96%|
VR|10:41:49|CINC|Bid|24.960|14.000|43.91%|
MTEX|10:41:49|PACF|Ask|0.730|1.200|64.38%|
ESC|10:41:49|CINC|Ask|16.230|23.400|44.18%|
OC.WS.B|10:41:49|EDGX|Ask|1.690|2.840|68.05%|
FWDD|10:41:49|NQEX|Ask|24.400|9999.000|40879.51%|
FWDD|10:41:49|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:49|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:49|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:49|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:49|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:49|NQEX|Ask|23.010|31.720|37.85%|
FWDD|10:41:49|NQEX|Ask|23.010|9999.000|43355.02%|
ADEP|10:41:50|PACF|Ask|3.790|5.140|35.62%|
VGK|10:41:50|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:50|CINC|Ask|46.100|66.000|43.17%|
LNC.PR|10:41:50|NQEX|Ask|604.000|850.820|40.86%|
LNC.PR|10:41:50|NQEX|Ask|604.000|850.820|40.86%|
LNC.PR|10:41:50|NQEX|Ask|604.000|850.820|40.86%|
LNC.PR|10:41:50|NQEX|Ask|604.000|850.820|40.86%|
SILC|10:41:50|PACF|Ask|16.440|22.000|33.82%|
FSG|10:41:50|CINC|Ask|38.500|99.000|157.14%|
CVGI|10:41:50|CINC|Ask|7.980|13.180|65.16%|
FPFC|10:41:50|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:41:50|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:41:50|PACF|Ask|0.850|2.000|135.29%|
MTOR|10:41:50|CINC|Ask|9.750|13.020|33.54%|
MTEX|10:41:50|PACF|Ask|0.730|1.200|64.38%|
NAV.PR.D|10:41:50|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:41:50|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:41:50|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|10:41:50|NQEX|Ask|13.660|19.460|42.46%|
VGK|10:41:50|CINC|Ask|46.100|66.000|43.17%|
NJ|10:41:50|EDGX|Bid|22.760|10.000|56.06%|
NJ|10:41:50|EDGX|Bid|22.760|10.000|56.06%|
CGV|10:41:50|CINC|Ask|25.510|35.000|37.20%|
BLD|10:41:50|PACF|Ask|1.100|1.500|36.36%|
ABMD|10:41:50|CINC|Ask|11.680|18.000|54.11%|
LXU|10:41:50|CINC|Ask|35.090|48.500|38.22%|
ECH|10:41:50|EDGX|Bid|63.600|41.310|35.05%|
GLF|10:41:51|CINC|Ask|39.490|55.000|39.28%|
VGK|10:41:51|CINC|Ask|46.100|66.000|43.17%|
EIPO|10:41:51|NQEX|Ask|20.900|9999.000|47742.11%|
EIPO|10:41:51|NQEX|Ask|20.900|9999.000|47742.11%|
AACC|10:41:51|EDGX|Ask|4.510|6.000|33.04%|
NGSX|10:41:51|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:41:51|PACF|Ask|2.190|3.500|59.82%|
VGK|10:41:51|CINC|Ask|46.110|66.000|43.14%|
THTI|10:41:51|PACF|Ask|2.860|3.800|32.87%|
JRCC|10:41:51|CINC|Ask|15.250|22.200|45.57%|
EIPO|10:41:51|NQEX|Ask|20.900|9999.000|47742.11%|
AHS|10:41:51|CINC|Ask|5.910|8.890|50.42%|
AHS|10:41:51|CINC|Ask|5.920|8.890|50.17%|
AHS|10:41:52|CINC|Ask|5.920|8.890|50.17%|
JCI.PR.Z|10:41:52|NQEX|Ask|173.400|228.910|32.01%|
JCI.PR.Z|10:41:52|NQEX|Ask|173.400|228.910|32.01%|
JCI.PR.Z|10:41:52|NQEX|Ask|173.400|228.910|32.01%|
JCI.PR.Z|10:41:52|NQEX|Ask|173.400|228.910|32.01%|
JCI.PR.Z|10:41:52|NQEX|Ask|173.400|228.910|32.01%|
VGK|10:41:52|CINC|Ask|46.110|66.000|43.14%|
VGK|10:41:52|CINC|Ask|46.110|66.000|43.14%|
FMS.PR|10:41:52|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:41:52|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:41:52|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:41:52|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:41:52|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:41:52|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:41:52|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:41:52|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:41:52|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:41:52|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:41:52|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:41:52|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:41:52|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:41:52|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:41:52|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:41:52|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:41:52|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:41:52|NQEX|Ask|57.280|79.330|38.50%|
EIPO|10:41:52|NQEX|Ask|20.890|9999.000|47765.01%|
NNBR|10:41:52|CINC|Ask|9.250|13.990|51.24%|
KINS|10:41:52|PACF|Ask|3.250|4.450|36.92%|
CIE|10:41:52|CINC|Ask|9.820|13.400|36.46%|
ASEI|10:41:52|CINC|Ask|62.750|88.000|40.24%|
DRQ|10:41:52|CINC|Ask|55.820|81.000|45.11%|
EIPO|10:41:53|NQEX|Ask|20.900|9999.000|47742.11%|
COBR|10:41:53|PACF|Ask|3.750|6.100|62.67%|
DRQ|10:41:53|CINC|Ask|55.800|81.000|45.16%|
NAV.PR.D|10:41:53|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:41:53|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:41:53|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:41:53|NQEX|Ask|13.650|19.440|42.42%|
EIPO|10:41:53|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:41:54|NQEX|Ask|20.900|9999.000|47742.11%|
SNMX|10:41:54|EDGX|Ask|4.290|5.980|39.39%|
SILC|10:41:55|PACF|Ask|16.440|22.000|33.82%|
MTOR|10:41:55|CINC|Ask|9.750|13.020|33.54%|
VGK|10:41:55|CINC|Ask|46.110|66.000|43.14%|
FMS.PR|10:41:55|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:41:55|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:41:55|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:41:55|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:41:55|NQEX|Ask|57.280|79.330|38.50%|
SOA|10:41:55|CINC|Ask|17.890|24.000|34.15%|
GLF|10:41:55|CINC|Ask|39.490|55.000|39.28%|
SILC|10:41:55|PACF|Ask|16.420|22.000|33.98%|
DRC|10:41:55|EDGX|Ask|43.000|58.890|36.95%|
SILC|10:41:55|PACF|Ask|16.480|22.000|33.50%|
VYFC|10:41:56|PACF|Bid|4.800|2.520|47.50%|
DMD|10:41:56|CINC|Ask|8.420|14.850|76.37%|
DMD|10:41:56|CINC|Ask|8.420|14.850|76.37%|
FRP|10:41:56|CINC|Ask|5.740|10.770|87.63%|
CVGI|10:41:56|CINC|Ask|7.970|13.180|65.37%|
MEAS|10:41:56|CINC|Ask|27.890|37.940|36.03%|
NAV.PR.D|10:41:56|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:41:56|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:41:56|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:41:56|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:41:56|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:41:56|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:41:56|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:41:56|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:41:56|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:41:56|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:41:56|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:41:56|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:41:56|NQEX|Ask|13.660|18.530|35.65%|
MTEX|10:41:56|PACF|Ask|0.730|1.200|64.38%|
PTIX|10:41:56|BATS|Ask|1.840|2.760|50.00%|
DMD|10:41:56|CINC|Ask|8.420|14.850|76.37%|
DMD|10:41:56|CINC|Ask|8.420|14.850|76.37%|
FRP|10:41:56|CINC|Ask|5.740|10.770|87.63%|
DRC|10:41:56|EDGX|Ask|43.000|58.890|36.95%|
SYBT|10:41:56|EDGX|Bid|21.560|0.000|100.00%|
BLD|10:41:56|PACF|Ask|1.100|1.500|36.36%|
CLGX|10:41:56|CINC|Ask|10.370|16.730|61.33%|
SAVE|10:41:57|BATY|Bid|12.060|2.110|82.50%|
SSFN|10:41:57|PACF|Bid|6.000|4.010|33.17%|
KONE|10:41:57|PACF|Ask|1.510|4.500|198.01%|
ZEUS|10:41:57|PACF|Ask|22.730|32.500|42.98%|
TIVO|10:41:57|PHIL|Ask|8.280|18.270|120.65%|
CECO|10:41:57|CINC|Ask|17.730|24.700|39.31%|
VGK|10:41:57|CINC|Ask|46.120|66.000|43.10%|
AHS|10:41:57|CINC|Ask|5.910|8.890|50.42%|
VGK|10:41:58|CINC|Ask|46.110|66.000|43.14%|
MTEX|10:41:57|PACF|Ask|0.730|1.200|64.38%|
PERY|10:41:58|CINC|Bid|20.210|12.000|40.62%|
VYFC|10:41:58|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:41:58|PACF|Ask|2.740|4.010|46.35%|
VIMC|10:41:58|BATS|Ask|1.540|2.700|75.32%|
FMS.PR|10:41:58|NQEX|Ask|57.270|77.380|35.11%|
FMS.PR|10:41:58|NQEX|Ask|57.270|77.380|35.11%|
FMS.PR|10:41:58|NQEX|Ask|57.270|77.380|35.11%|
FMS.PR|10:41:58|NQEX|Ask|57.270|77.380|35.11%|
FMS.PR|10:41:58|NQEX|Ask|57.270|77.380|35.11%|
FMS.PR|10:41:58|NQEX|Ask|57.270|77.380|35.11%|
FMS.PR|10:41:58|NQEX|Ask|57.270|77.380|35.11%|
FMS.PR|10:41:58|NQEX|Ask|57.270|77.380|35.11%|
FMS.PR|10:41:58|NQEX|Ask|57.270|77.380|35.11%|
FMS.PR|10:41:58|NQEX|Ask|57.270|77.380|35.11%|
FMS.PR|10:41:58|NQEX|Ask|57.270|77.380|35.11%|
MTEX|10:41:59|PACF|Ask|0.730|1.200|64.38%|
PNCL|10:41:59|CINC|Ask|3.480|4.750|36.49%|
FII|10:41:59|CINC|Ask|19.590|26.500|35.27%|
FII|10:41:59|CINC|Ask|19.590|26.500|35.27%|
EWSM|10:41:59|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|10:41:59|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:41:59|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:41:59|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:41:59|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:41:59|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:41:59|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:41:59|NQEX|Ask|27.370|9999.000|36432.70%|
CIE|10:41:59|CINC|Ask|9.820|13.400|36.46%|
OCR.PR.A|10:41:59|BATS|Ask|42.000|70.980|69.00%|
LNC.PR|10:41:59|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:41:59|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:41:59|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:41:59|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:41:59|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:41:59|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:41:59|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:41:59|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:41:59|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:41:59|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:41:59|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:41:59|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|10:41:59|NQEX|Ask|603.840|947.700|56.95%|
SILC|10:41:59|PACF|Ask|16.460|22.000|33.66%|
ABBC|10:41:59|EDGX|Ask|9.070|11.990|32.19%|
VGK|10:41:59|CINC|Ask|46.110|66.000|43.14%|
DTG|10:41:59|CINC|Bid|65.930|15.570|76.38%|
DRQ|10:41:59|CINC|Ask|55.730|81.000|45.34%|
FSGI|10:41:59|PACF|Ask|0.400|2.820|605.00%|
FII|10:41:59|CINC|Ask|19.590|26.500|35.27%|
FII|10:41:59|CINC|Ask|19.590|26.500|35.27%|
DRQ|10:41:59|CINC|Ask|55.700|81.000|45.42%|
DRQ|10:41:59|CINC|Ask|55.700|81.000|45.42%|
DRQ|10:41:59|CINC|Ask|55.700|81.000|45.42%|
DRQ|10:41:59|CINC|Ask|55.700|81.000|45.42%|
SRT|10:42:00|CINC|Bid|3.750|2.500|33.33%|
NIE|10:42:00|PACF|Bid|16.180|7.810|51.73%|
ALV|10:42:00|CINC|Ask|55.830|76.000|36.13%|
VGK|10:42:00|CINC|Ask|46.110|66.000|43.14%|
DRQ|10:42:00|CINC|Ask|55.700|81.000|45.42%|
GROW|10:42:00|CINC|Ask|6.970|9.490|36.15%|
CCIX|10:42:00|CINC|Ask|10.860|15.000|38.12%|
SVNT|10:42:00|CINC|Ask|4.260|7.950|86.62%|
FSGI|10:42:00|PACF|Ask|0.400|2.820|605.00%|
CCIX|10:42:00|CINC|Ask|10.860|15.000|38.12%|
NIE|10:42:00|PACF|Bid|16.160|7.810|51.67%|
LNET|10:42:00|EDGX|Ask|2.390|3.330|39.33%|
SILC|10:42:00|PACF|Ask|16.430|22.000|33.90%|
DRQ|10:42:00|CINC|Ask|55.700|81.000|45.42%|
DRQ|10:42:00|CINC|Ask|55.700|81.000|45.42%|
ITMN|10:42:00|CINC|Ask|24.480|38.000|55.23%|
ITMN|10:42:00|CINC|Ask|24.480|38.000|55.23%|
ITMN|10:42:00|CINC|Ask|24.470|38.000|55.29%|
ITMN|10:42:00|CINC|Ask|24.470|38.000|55.29%|
ITMN|10:42:00|CINC|Ask|24.480|38.000|55.23%|
ITMN|10:42:00|CINC|Ask|24.480|38.000|55.23%|
EXH|10:42:00|CINC|Ask|12.570|22.360|77.88%|
BKS|10:42:01|CINC|Bid|15.510|10.000|35.53%|
VGK|10:42:01|CINC|Ask|46.110|66.000|43.14%|
ITMN|10:42:01|CINC|Ask|24.480|38.000|55.23%|
ITMN|10:42:01|CINC|Ask|24.470|38.000|55.29%|
DRJ|10:42:01|PACF|Ask|2.200|3.250|47.73%|
VGK|10:42:01|CINC|Ask|46.110|66.000|43.14%|
VGK|10:42:01|CINC|Ask|46.110|66.000|43.14%|
DRJ|10:42:01|PACF|Ask|2.200|3.250|47.73%|
SAVE|10:42:01|BATY|Bid|12.110|2.110|82.58%|
SILC|10:42:01|PACF|Ask|16.460|22.000|33.66%|
SILC|10:42:01|PACF|Ask|16.440|22.000|33.82%|
VGK|10:42:01|CINC|Ask|46.110|66.000|43.14%|
CRMD|10:42:02|PACF|Ask|1.250|8.000|540.00%|
VGK|10:42:02|CINC|Ask|46.110|66.000|43.14%|
XTEX|10:42:02|CINC|Bid|15.370|10.450|32.01%|
SZYM|10:42:02|CINC|Ask|17.970|25.800|43.57%|
SAVE|10:42:02|BATY|Bid|12.100|2.150|82.23%|
AVCA|10:42:02|PACF|Ask|5.990|9.850|64.44%|
VGK|10:42:02|CINC|Ask|46.110|66.000|43.14%|
BCAR|10:42:02|PACF|Ask|0.980|1.730|76.53%|
CBP|10:42:02|PACF|Bid|0.980|0.520|46.94%|
AVCA|10:42:02|PACF|Ask|5.990|9.850|64.44%|
COVR|10:42:02|PACF|Ask|2.160|2.890|33.80%|
ADAT|10:42:02|PACF|Bid|0.840|0.500|40.48%|
VYFC|10:42:02|PACF|Bid|4.800|2.520|47.50%|
SFI.PR.E|10:42:02|EDGX|Bid|16.840|10.000|40.62%|
FRP|10:42:02|CINC|Ask|5.740|10.770|87.63%|
SOA|10:42:02|CINC|Ask|17.880|24.000|34.23%|
BCAR|10:42:02|PACF|Ask|0.980|1.730|76.53%|
FRP|10:42:03|CINC|Ask|5.740|10.770|87.63%|
DPTRD|10:42:03|EDGX|Ask|3.560|4.910|37.92%|
XTEX|10:42:03|CINC|Bid|15.370|10.450|32.01%|
NGSX|10:42:03|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:42:03|PACF|Ask|2.190|3.500|59.82%|
MTEX|10:42:03|PACF|Ask|0.730|1.200|64.38%|
C.PR.Q|10:42:03|PACF|Ask|21.940|29.020|32.27%|
GLF|10:42:03|CINC|Ask|39.490|55.000|39.28%|
PNCL|10:42:04|CINC|Ask|3.460|4.750|37.28%|
KONE|10:42:04|PACF|Ask|1.510|4.500|198.01%|
APWC|10:42:04|EDGX|Ask|4.200|6.100|45.24%|
SAVE|10:42:04|BATY|Bid|12.100|2.150|82.23%|
ASEI|10:42:04|CINC|Ask|62.750|88.000|40.24%|
ASEI|10:42:04|CINC|Ask|62.750|88.000|40.24%|
VGK|10:42:04|CINC|Ask|46.120|66.000|43.10%|
VGK|10:42:04|CINC|Ask|46.120|66.000|43.10%|
VGK|10:42:04|CINC|Ask|46.120|66.000|43.10%|
VGK|10:42:04|CINC|Ask|46.120|66.000|43.10%|
FII|10:42:04|CINC|Ask|19.610|26.500|35.14%|
FMS.PR|10:42:04|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:42:04|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:42:04|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:42:04|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:42:04|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:42:04|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:42:04|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:42:04|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:42:04|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:42:04|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:42:04|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:42:04|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:42:04|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:42:04|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:42:04|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:42:04|NQEX|Ask|57.250|79.300|38.52%|
CCIX|10:42:04|CINC|Ask|10.860|15.000|38.12%|
FII|10:42:05|CINC|Ask|19.610|26.500|35.14%|
SILC|10:42:05|PACF|Ask|16.450|22.000|33.74%|
SILC|10:42:05|PACF|Ask|16.450|22.000|33.74%|
SILC|10:42:05|PACF|Ask|16.450|22.000|33.74%|
DGSE|10:42:05|BATS|Ask|8.880|11.770|32.55%|
LNC.PR|10:42:05|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:42:05|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:42:05|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|10:42:05|NQEX|Ask|604.320|850.400|40.72%|
ABBC|10:42:05|EDGX|Ask|9.070|11.990|32.19%|
CIE|10:42:05|CINC|Ask|9.810|13.400|36.60%|
ASEI|10:42:05|CINC|Ask|62.750|88.000|40.24%|
BONA|10:42:05|CINC|Ask|4.500|6.970|54.89%|
ASEI|10:42:05|CINC|Ask|62.750|88.000|40.24%|
CLGX|10:42:05|CINC|Ask|10.380|16.730|61.18%|
CLGX|10:42:06|CINC|Ask|10.400|16.730|60.87%|
TIVO|10:42:06|PHIL|Ask|8.280|18.270|120.65%|
FII|10:42:06|CINC|Ask|19.600|26.500|35.20%|
CLGX|10:42:06|CINC|Ask|10.410|16.730|60.71%|
MTEX|10:42:06|PACF|Ask|0.730|1.200|64.38%|
FFKY|10:42:06|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:42:06|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:42:06|PACF|Bid|4.800|2.520|47.50%|
KONE|10:42:06|PACF|Ask|1.510|4.500|198.01%|
KONE|10:42:06|PACF|Ask|1.510|4.500|198.01%|
BONA|10:42:06|CINC|Ask|4.500|6.970|54.89%|
CWB|10:42:06|CINC|Bid|37.880|18.000|52.48%|
ASCA|10:42:06|BATY|Bid|21.300|11.350|46.71%|
CWB|10:42:06|CINC|Bid|37.880|18.000|52.48%|
DTG|10:42:06|CINC|Bid|65.930|15.570|76.38%|
ORN|10:42:06|CINC|Ask|6.450|11.110|72.25%|
ORN|10:42:06|CINC|Ask|6.450|11.110|72.25%|
VGK|10:42:07|CINC|Ask|46.120|66.000|43.10%|
LVB|10:42:07|PACF|Ask|25.950|35.000|34.87%|
VGK|10:42:07|CINC|Ask|46.120|66.000|43.10%|
ARQL|10:42:07|EDGX|Ask|4.360|6.330|45.18%|
ARQL|10:42:07|EDGX|Ask|4.360|6.330|45.18%|
VGK|10:42:07|CINC|Ask|46.120|66.000|43.10%|
FMS.PR|10:42:07|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:42:07|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:42:07|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:42:07|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:42:07|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:42:07|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:42:07|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:42:07|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:42:07|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:42:07|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:42:07|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:42:07|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:42:07|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:42:07|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:42:07|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:42:07|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:42:07|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:42:07|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:42:07|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:42:07|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:42:07|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:42:07|NQEX|Ask|57.270|79.320|38.50%|
SOA|10:42:07|CINC|Ask|17.860|24.000|34.38%|
VGK|10:42:07|CINC|Ask|46.120|66.000|43.10%|
VGK|10:42:08|CINC|Ask|46.120|66.000|43.10%|
LNC.PR|10:42:08|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:42:08|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:42:08|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|10:42:08|NQEX|Ask|604.000|850.610|40.83%|
GKK.PR.A|10:42:08|BATS|Ask|24.410|32.270|32.20%|
NBG.PR.A|10:42:08|EDGX|Ask|6.880|10.500|52.62%|
ORN|10:42:08|EDGX|Ask|6.450|10.000|55.04%|
VGK|10:42:09|CINC|Ask|46.120|66.000|43.10%|
GLF|10:42:09|CINC|Ask|39.490|55.000|39.28%|
MGRC|10:42:09|CINC|Bid|25.790|16.770|34.97%|
FWDI|10:42:10|NQEX|Bid|21.310|0.010|99.95%|
FWDI|10:42:10|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:42:10|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:42:10|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:42:10|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:42:10|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:42:10|NQEX|Bid|22.690|14.920|34.24%|
FWDI|10:42:10|NQEX|Bid|22.690|0.010|99.96%|
KONE|10:42:10|PACF|Ask|1.510|4.500|198.01%|
SILC|10:42:10|PACF|Ask|16.450|22.000|33.74%|
SILC|10:42:10|PACF|Ask|16.460|22.000|33.66%|
NRCI|10:42:10|PACF|Ask|38.300|52.130|36.11%|
FMS.PR|10:42:10|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|10:42:10|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|10:42:10|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|10:42:10|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|10:42:10|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|10:42:10|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|10:42:10|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|10:42:10|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|10:42:10|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|10:42:10|NQEX|Ask|57.250|77.370|35.14%|
FMS.PR|10:42:10|NQEX|Ask|57.250|77.370|35.14%|
SWFT|10:42:10|CINC|Ask|8.860|14.650|65.35%|
MTEX|10:42:11|PACF|Ask|0.730|1.200|64.38%|
SILC|10:42:11|PACF|Ask|16.440|22.000|33.82%|
SWFT|10:42:11|CINC|Ask|8.860|14.650|65.35%|
SWFT|10:42:11|CINC|Ask|8.860|14.650|65.35%|
USATZ|10:42:11|EDGX|Ask|1.030|1.490|44.66%|
LNC.PR|10:42:11|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:42:11|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:42:11|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|10:42:11|NQEX|Ask|604.160|850.200|40.72%|
CRU|10:42:11|EDGX|Ask|9.310|13.500|45.01%|
PNCL|10:42:11|CINC|Ask|3.480|4.750|36.49%|
CRU|10:42:11|EDGX|Ask|9.280|13.490|45.37%|
CRU|10:42:11|EDGX|Ask|9.280|13.500|45.47%|
CZWI|10:42:12|PACF|Bid|6.000|3.090|48.50%|
NAV.PR.D|10:42:12|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:42:12|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:42:12|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:42:12|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:42:12|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:42:12|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:42:12|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:42:12|NQEX|Ask|13.650|18.520|35.68%|
ITMN|10:42:12|CINC|Ask|24.290|38.000|56.44%|
ITMN|10:42:12|CINC|Ask|24.290|38.000|56.44%|
ITMN|10:42:12|CINC|Ask|24.290|38.000|56.44%|
ITMN|10:42:12|CINC|Ask|24.290|38.000|56.44%|
ITMN|10:42:12|CINC|Ask|24.290|38.000|56.44%|
NRCI|10:42:12|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:42:12|CINC|Ask|24.290|38.000|56.44%|
ITMN|10:42:12|CINC|Ask|24.290|38.000|56.44%|
ITMN|10:42:12|CINC|Ask|24.290|38.000|56.44%|
EIPO|10:42:12|NQEX|Bid|18.700|0.010|99.95%|
EIPO|10:42:12|NQEX|Bid|18.680|0.010|99.95%|
EIPO|10:42:12|NQEX|Bid|17.520|0.010|99.94%|
EIPO|10:42:12|NQEX|Bid|17.520|0.010|99.94%|
EIPO|10:42:12|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:42:12|NQEX|Bid|18.430|0.010|99.95%|
EIPO|10:42:12|NQEX|Bid|18.430|0.010|99.95%|
EIPO|10:42:12|NQEX|Bid|18.430|0.010|99.95%|
EIPO|10:42:12|NQEX|Bid|18.430|0.010|99.95%|
EIPO|10:42:12|NQEX|Bid|18.430|0.010|99.95%|
EIPO|10:42:12|NQEX|Bid|18.430|0.010|99.95%|
EIPO|10:42:12|NQEX|Bid|18.430|0.010|99.95%|
EIPO|10:42:12|NQEX|Bid|18.430|0.010|99.95%|
EIPO|10:42:12|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:42:12|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:42:12|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:42:12|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:42:12|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:42:12|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:42:12|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:42:12|NQEX|Bid|18.430|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|19.620|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|19.620|13.300|32.21%|
EIPO|10:42:13|NQEX|Bid|19.620|13.300|32.21%|
EIPO|10:42:13|NQEX|Bid|19.620|13.300|32.21%|
EIPO|10:42:13|NQEX|Bid|19.620|13.300|32.21%|
EIPO|10:42:13|NQEX|Bid|19.620|13.300|32.21%|
EIPO|10:42:13|NQEX|Bid|19.620|13.300|32.21%|
EIPO|10:42:13|NQEX|Bid|19.620|13.300|32.21%|
EIPO|10:42:13|NQEX|Bid|19.620|13.300|32.21%|
EIPO|10:42:13|NQEX|Bid|19.620|13.300|32.21%|
EIPO|10:42:13|NQEX|Bid|19.620|13.300|32.21%|
EIPO|10:42:13|NQEX|Bid|19.620|13.300|32.21%|
EIPO|10:42:13|NQEX|Bid|19.620|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|19.620|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|19.900|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|19.900|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|19.900|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|18.960|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|18.990|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|18.990|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|18.990|12.300|35.23%|
EIPO|10:42:13|NQEX|Bid|18.990|12.300|35.23%|
EIPO|10:42:13|NQEX|Bid|18.990|12.300|35.23%|
EIPO|10:42:13|NQEX|Bid|18.990|12.300|35.23%|
EIPO|10:42:13|NQEX|Bid|18.990|12.300|35.23%|
EIPO|10:42:13|NQEX|Bid|18.990|12.300|35.23%|
EIPO|10:42:13|NQEX|Bid|18.990|12.300|35.23%|
EIPO|10:42:13|NQEX|Bid|18.990|12.300|35.23%|
EIPO|10:42:13|NQEX|Bid|18.990|12.300|35.23%|
EIPO|10:42:13|NQEX|Bid|18.990|12.300|35.23%|
EIPO|10:42:13|NQEX|Bid|18.990|12.300|35.23%|
EIPO|10:42:13|NQEX|Bid|18.990|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|17.570|0.010|99.94%|
EIPO|10:42:13|NQEX|Ask|20.890|9999.000|47765.01%|
LNET|10:42:13|EDGX|Ask|2.390|3.330|39.33%|
EIPO|10:42:13|NQEX|Bid|17.520|0.010|99.94%|
EIPO|10:42:13|NQEX|Bid|16.250|0.010|99.94%|
EIPO|10:42:13|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:42:13|NQEX|Bid|15.020|0.010|99.93%|
EIPO|10:42:13|NQEX|Bid|13.880|0.010|99.93%|
EIPO|10:42:13|NQEX|Bid|20.190|9.720|51.86%|
EIPO|10:42:13|NQEX|Bid|20.190|9.720|51.86%|
EIPO|10:42:13|NQEX|Bid|19.890|9.720|51.13%|
EIPO|10:42:13|NQEX|Bid|19.890|9.720|51.13%|
EIPO|10:42:13|NQEX|Bid|19.890|9.720|51.13%|
EIPO|10:42:13|NQEX|Bid|19.890|9.720|51.13%|
COBR|10:42:13|PACF|Ask|3.750|6.100|62.67%|
EIPO|10:42:13|NQEX|Bid|19.890|9.720|51.13%|
EIPO|10:42:13|NQEX|Bid|19.890|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|19.890|0.010|99.95%|
EIPO|10:42:13|NQEX|Bid|19.890|0.010|99.95%|
EIPO|10:42:13|CBOE|Bid|20.510|13.670|33.35%|
NGSX|10:42:13|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:42:13|PACF|Ask|2.190|3.500|59.82%|
SOA|10:42:13|CINC|Ask|17.850|24.000|34.45%|
DRQ|10:42:13|CINC|Ask|55.600|81.000|45.68%|
NSPH|10:42:13|CINC|Ask|1.690|2.470|46.15%|
DRQ|10:42:13|CINC|Ask|55.590|81.000|45.71%|
ZEUS|10:42:13|CINC|Ask|22.730|34.000|49.58%|
FMS.PR|10:42:13|NQEX|Ask|57.270|77.350|35.06%|
FMS.PR|10:42:13|NQEX|Ask|57.270|77.350|35.06%|
FMS.PR|10:42:13|NQEX|Ask|57.270|77.350|35.06%|
FMS.PR|10:42:13|NQEX|Ask|57.270|77.350|35.06%|
FMS.PR|10:42:13|NQEX|Ask|57.270|77.350|35.06%|
ORN|10:42:13|CINC|Ask|6.450|11.110|72.25%|
SOA|10:42:13|CINC|Ask|17.850|24.000|34.45%|
SOA|10:42:13|CINC|Ask|17.850|24.000|34.45%|
SNMX|10:42:13|EDGX|Ask|4.290|5.980|39.39%|
ORN|10:42:14|CINC|Ask|6.450|11.110|72.25%|
EVC|10:42:14|PACF|Bid|1.490|0.500|66.44%|
BTUI|10:42:14|CINC|Ask|5.410|8.000|47.87%|
LNC.PR|10:42:14|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:42:14|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:42:14|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|10:42:14|NQEX|Ask|604.000|850.400|40.79%|
TRNO|10:42:14|PACF|Bid|15.560|7.780|50.00%|
EWSM|10:42:14|NQEX|Bid|25.540|0.010|99.96%|
EWSM|10:42:14|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:14|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:14|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:14|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:14|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:14|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:14|NQEX|Bid|27.150|0.010|99.96%|
CIE|10:42:14|EDGX|Ask|9.810|17.000|73.29%|
CIE|10:42:14|EDGX|Ask|9.810|16.990|73.19%|
ESC|10:42:14|CINC|Ask|16.200|23.400|44.44%|
ESC|10:42:14|CINC|Ask|16.200|23.400|44.44%|
CAR|10:42:14|CINC|Bid|13.700|6.650|51.46%|
CAR|10:42:14|CINC|Bid|13.700|6.650|51.46%|
CIE|10:42:14|CINC|Ask|9.820|13.400|36.46%|
PERY|10:42:15|CINC|Bid|20.180|12.000|40.54%|
GDP|10:42:15|CINC|Bid|18.640|12.000|35.62%|
TESO|10:42:15|CINC|Ask|17.020|24.000|41.01%|
UEPS|10:42:15|CINC|Ask|7.270|15.000|106.33%|
ESC|10:42:15|CINC|Ask|16.200|23.400|44.44%|
FSGI|10:42:15|PACF|Ask|0.400|2.820|605.00%|
DRJ|10:42:15|PACF|Ask|2.200|3.250|47.73%|
FOH|10:42:15|PACF|Bid|0.615|0.310|49.59%|
EWSM|10:42:15|NQEX|Ask|27.360|9999.000|36446.05%|
NIE|10:42:15|PACF|Bid|16.170|7.810|51.70%|
NIE|10:42:15|PACF|Bid|16.170|7.810|51.70%|
DRJ|10:42:15|PACF|Ask|2.200|3.250|47.73%|
FSGI|10:42:16|PACF|Ask|0.400|2.820|605.00%|
PBI.PR|10:42:16|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:42:16|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:42:16|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:42:16|NQEX|Ask|388.950|552.500|42.05%|
PBI.PR|10:42:16|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:42:16|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:42:16|NQEX|Ask|376.950|505.630|34.14%|
PBI.PR|10:42:16|NQEX|Ask|376.950|505.630|34.14%|
KONE|10:42:16|PACF|Ask|1.510|4.500|198.01%|
ADEP|10:42:16|PACF|Ask|3.790|5.140|35.62%|
ABMD|10:42:16|CINC|Ask|11.670|18.000|54.24%|
COBR|10:42:16|PACF|Ask|3.750|6.100|62.67%|
JCI.PR.Z|10:42:16|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:42:16|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:42:16|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:42:16|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:42:16|NQEX|Ask|173.400|241.670|39.37%|
COBR|10:42:16|PACF|Ask|3.750|6.100|62.67%|
SILC|10:42:16|PACF|Ask|16.470|22.000|33.58%|
CIR|10:42:16|EDGX|Ask|34.480|50.390|46.14%|
NIE|10:42:16|PACF|Bid|16.170|7.810|51.70%|
NIE|10:42:16|PACF|Bid|16.170|7.810|51.70%|
GNK|10:42:16|EDGE|Ask|4.580|6.370|39.08%|
FWDD|10:42:16|NQEX|Bid|21.550|0.010|99.95%|
FWDD|10:42:16|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:42:16|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:42:16|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:42:16|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:42:16|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:42:16|NQEX|Bid|22.890|15.090|34.08%|
FWDD|10:42:16|NQEX|Bid|22.890|0.010|99.96%|
EWSM|10:42:16|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|10:42:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|10:42:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|10:42:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|10:42:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|10:42:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|10:42:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|10:42:16|NQEX|Ask|27.350|9999.000|36459.41%|
NIE|10:42:16|PACF|Bid|16.170|7.810|51.70%|
MTEX|10:42:16|PACF|Ask|0.730|1.200|64.38%|
BLD|10:42:16|PACF|Ask|1.100|1.500|36.36%|
ASYS|10:42:16|CINC|Bid|16.030|10.000|37.62%|
CBP|10:42:16|PACF|Bid|0.980|0.520|46.94%|
BCAR|10:42:16|PACF|Ask|0.980|1.730|76.53%|
TPGI|10:42:17|CINC|Ask|2.900|4.000|37.93%|
AVCA|10:42:17|PACF|Ask|5.990|9.850|64.44%|
DPTRD|10:42:17|EDGX|Ask|3.560|4.910|37.92%|
BCAR|10:42:17|PACF|Ask|0.980|1.730|76.53%|
GNK|10:42:17|EDGE|Ask|4.580|6.370|39.08%|
COBR|10:42:17|PACF|Ask|3.750|6.100|62.67%|
LNC.PR|10:42:17|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:42:17|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:42:17|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|10:42:17|NQEX|Ask|603.840|850.200|40.80%|
THTI|10:42:17|PACF|Ask|2.860|3.800|32.87%|
SWFT|10:42:17|CINC|Ask|8.880|14.650|64.98%|
SWFT|10:42:17|CINC|Ask|8.880|14.650|64.98%|
ZEUS|10:42:18|PACF|Ask|22.720|32.500|43.05%|
SOA|10:42:18|CINC|Ask|17.840|24.000|34.53%|
FEM|10:42:18|BATS|Ask|26.790|35.630|33.00%|
GNOM|10:42:18|EDGX|Ask|7.290|10.000|37.17%|
LIVE|10:42:18|PACF|Bid|2.020|1.080|46.53%|
EWSM|10:42:18|NQEX|Bid|25.530|0.010|99.96%|
EWSM|10:42:18|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:18|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:18|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:18|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:18|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:18|NQEX|Bid|27.150|17.880|34.14%|
EWSM|10:42:18|NQEX|Bid|27.150|0.010|99.96%|
LIVE|10:42:18|PACF|Bid|2.020|1.080|46.53%|
LIVE|10:42:18|PACF|Ask|2.100|4.000|90.48%|
NJ|10:42:19|EDGX|Bid|22.760|10.000|56.06%|
NJ|10:42:19|EDGX|Bid|22.760|10.000|56.06%|
GLF|10:42:19|CINC|Ask|39.490|55.000|39.28%|
FMS.PR|10:42:19|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|10:42:19|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|10:42:19|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|10:42:19|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|10:42:19|NQEX|Ask|57.240|81.250|41.95%|
CGV|10:42:20|CINC|Ask|25.480|35.000|37.36%|
BRKL|10:42:20|CINC|Ask|8.250|11.700|41.82%|
SCOR|10:42:20|CINC|Ask|13.910|31.010|122.93%|
ANO|10:42:20|BATS|Ask|0.590|0.900|52.54%|
LXU|10:42:20|CINC|Ask|35.140|48.500|38.02%|
VGK|10:42:20|CINC|Ask|46.090|66.000|43.20%|
VGK|10:42:20|CINC|Ask|46.090|66.000|43.20%|
VGK|10:42:20|CINC|Ask|46.090|66.000|43.20%|
NDN|10:42:20|CINC|Ask|18.080|30.000|65.93%|
VGK|10:42:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:42:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:42:21|CINC|Ask|46.080|66.000|43.23%|
VGK|10:42:21|CINC|Ask|46.080|66.000|43.23%|
SILC|10:42:21|PACF|Ask|16.450|22.000|33.74%|
VGK|10:42:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:42:21|CINC|Ask|46.090|66.000|43.20%|
VGK|10:42:21|CINC|Ask|46.080|66.000|43.23%|
VGK|10:42:21|CINC|Ask|46.080|66.000|43.23%|
FSG|10:42:21|CINC|Bid|38.380|25.000|34.86%|
FSG|10:42:21|CINC|Ask|38.510|99.000|157.08%|
PACB|10:42:21|CINC|Ask|7.620|12.000|57.48%|
PACB|10:42:21|CINC|Ask|7.620|12.000|57.48%|
NJ|10:42:21|EDGX|Bid|22.760|10.000|56.06%|
SILU|10:42:21|CINC|Bid|1.590|1.000|37.11%|
GVA|10:42:22|CINC|Ask|20.170|27.000|33.86%|
USAP|10:42:22|CINC|Ask|38.250|54.280|41.91%|
FMS.PR|10:42:22|NQEX|Ask|58.010|77.330|33.30%|
FMS.PR|10:42:22|NQEX|Ask|58.010|77.330|33.30%|
FMS.PR|10:42:22|NQEX|Ask|58.010|77.330|33.30%|
FMS.PR|10:42:22|NQEX|Ask|58.010|77.330|33.30%|
FMS.PR|10:42:22|NQEX|Ask|58.010|77.330|33.30%|
FMS.PR|10:42:22|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:42:22|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:42:22|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:42:22|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:42:22|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:42:22|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:42:22|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:42:22|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:42:22|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:42:22|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:42:22|NQEX|Ask|58.010|79.310|36.72%|
SOA|10:42:22|CINC|Ask|17.840|24.000|34.53%|
BAGL|10:42:22|EDGX|Bid|14.020|9.450|32.60%|
SBGI|10:42:22|CINC|Ask|8.100|13.500|66.67%|
LNET|10:42:22|EDGX|Ask|2.390|3.330|39.33%|
EIPO|10:42:22|NQEX|Ask|20.890|9999.000|47765.01%|
PBI.PR|10:42:23|NQEX|Ask|376.790|551.130|46.27%|
PBI.PR|10:42:23|NQEX|Ask|376.790|551.130|46.27%|
PBI.PR|10:42:23|NQEX|Ask|376.790|551.130|46.27%|
PBI.PR|10:42:23|NQEX|Ask|376.790|551.130|46.27%|
PBI.PR|10:42:23|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:42:23|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:42:23|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:42:23|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:42:23|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:42:23|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:42:23|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:42:23|NQEX|Ask|376.790|505.420|34.14%|
PBI.PR|10:42:23|NQEX|Ask|376.790|505.420|34.14%|
PANL|10:42:23|BOST|Bid|26.450|16.490|37.66%|
UWN|10:42:23|PACF|Ask|1.630|6.200|280.37%|
UWN|10:42:23|PACF|Ask|1.630|6.200|280.37%|
UWN|10:42:23|PACF|Ask|1.630|6.200|280.37%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1601.240|165.25%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1601.240|165.25%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1601.240|165.25%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1601.240|165.25%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1601.240|165.25%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1601.240|165.25%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1601.240|165.25%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1601.240|165.25%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1601.240|165.25%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1867.410|209.34%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1867.410|209.34%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1867.410|209.34%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1867.410|209.34%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1867.410|209.34%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1867.410|209.34%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1867.410|209.34%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1867.410|209.34%|
LNC.PR|10:42:23|NQEX|Ask|603.680|1867.410|209.34%|
TIVO|10:42:23|PHIL|Ask|8.280|18.270|120.65%|
EIPO|10:42:24|NQEX|Ask|20.880|9999.000|47787.93%|
EIPO|10:42:24|NQEX|Ask|20.890|9999.000|47765.01%|
GLF|10:42:24|CINC|Ask|39.470|55.000|39.35%|
CGV|10:42:24|CINC|Ask|25.450|35.000|37.52%|
EIPO|10:42:25|NQEX|Ask|20.880|9999.000|47787.93%|
PERY|10:42:25|CINC|Bid|20.170|12.000|40.51%|
UWN|10:42:25|PACF|Ask|1.630|6.200|280.37%|
PANL|10:42:25|BOST|Bid|26.450|16.490|37.66%|
LXU|10:42:25|CINC|Ask|35.060|48.500|38.33%|
ASYS|10:42:25|CINC|Bid|16.020|10.000|37.58%|
OCR.PR.A|10:42:25|BATS|Ask|42.000|56.920|35.52%|
OCR.PR.A|10:42:25|BATS|Bid|41.250|26.390|36.02%|
OCR.PR.A|10:42:25|BATS|Ask|42.000|56.920|35.52%|
DRQ|10:42:25|CINC|Ask|55.550|81.000|45.81%|
OCR.PR.A|10:42:25|BATS|Ask|42.000|56.920|35.52%|
PANL|10:42:25|BOST|Bid|26.450|16.510|37.58%|
VGK|10:42:25|CINC|Ask|46.090|66.000|43.20%|
NRCI|10:42:25|PACF|Ask|38.300|52.130|36.11%|
ATAI|10:42:25|PACF|Ask|9.360|14.700|57.05%|
FMS.PR|10:42:25|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|10:42:25|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|10:42:25|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|10:42:25|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|10:42:25|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|10:42:25|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|10:42:25|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|10:42:25|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|10:42:25|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|10:42:25|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|10:42:25|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|10:42:25|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|10:42:25|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|10:42:25|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|10:42:25|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|10:42:25|NQEX|Ask|58.020|77.370|33.35%|
SGRP|10:42:26|PACF|Ask|1.430|2.260|58.04%|
LNC.PR|10:42:26|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:42:26|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:42:26|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|10:42:26|NQEX|Ask|603.840|849.780|40.73%|
MTEX|10:42:26|PACF|Ask|0.730|1.200|64.38%|
FUN|10:42:26|CINC|Ask|17.150|22.640|32.01%|
CLGX|10:42:26|CINC|Ask|10.380|16.730|61.18%|
CLGX|10:42:26|CINC|Ask|10.380|16.730|61.18%|
CLGX|10:42:26|CINC|Ask|10.380|16.730|61.18%|
ECH|10:42:26|EDGX|Bid|63.620|41.310|35.07%|
ASEI|10:42:26|CINC|Ask|62.750|88.000|40.24%|
OCR.PR.A|10:42:27|BATS|Ask|42.000|56.910|35.50%|
OCR.PR.A|10:42:27|BATS|Bid|41.250|26.390|36.02%|
OCR.PR.A|10:42:27|BATS|Ask|42.000|56.910|35.50%|
OCR.PR.A|10:42:27|BATS|Ask|42.000|56.910|35.50%|
SVNT|10:42:27|CINC|Ask|4.230|7.950|87.94%|
SVNT|10:42:27|CINC|Ask|4.230|7.950|87.94%|
SVNT|10:42:27|CINC|Ask|4.250|7.950|87.06%|
CAR|10:42:27|CINC|Bid|13.710|6.650|51.50%|
CAR|10:42:27|CINC|Bid|13.710|6.650|51.50%|
SVNT|10:42:27|CINC|Ask|4.250|7.950|87.06%|
SVNT|10:42:27|CINC|Ask|4.250|7.950|87.06%|
VR|10:42:27|CINC|Bid|24.940|14.000|43.87%|
VR|10:42:27|CINC|Bid|24.930|14.000|43.84%|
VR|10:42:27|CINC|Bid|24.930|14.000|43.84%|
VYFC|10:42:27|PACF|Bid|4.800|2.520|47.50%|
SILC|10:42:27|PACF|Ask|16.430|22.000|33.90%|
EIPO|10:42:27|NQEX|Ask|20.890|9999.000|47765.01%|
EIPO|10:42:27|NQEX|Ask|20.890|9999.000|47765.01%|
SVNT|10:42:27|CINC|Ask|4.250|7.950|87.06%|
CVGI|10:42:28|EDGX|Ask|7.970|11.330|42.16%|
VYFC|10:42:28|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:42:28|PACF|Ask|2.740|4.010|46.35%|
EDSUU|10:42:28|NQEX|Ask|6.180|9.500|53.72%|
EDSUU|10:42:28|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:42:28|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:42:28|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:42:28|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:42:28|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:42:28|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:42:28|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:42:28|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:42:28|NQEX|Ask|5.680|8.030|41.37%|
EDSUU|10:42:28|NQEX|Ask|5.680|9.500|67.25%|
EIPO|10:42:29|NQEX|Ask|20.890|9999.000|47765.01%|
GDOT|10:42:29|CINC|Ask|27.780|38.250|37.69%|
AFAM|10:42:29|CINC|Ask|18.650|30.000|60.86%|
PANL|10:42:29|BOST|Bid|26.450|16.500|37.62%|
EWSM|10:42:29|NQEX|Bid|25.500|0.010|99.96%|
EWSM|10:42:29|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:42:29|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:42:29|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:42:29|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:42:29|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:42:29|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:42:29|NQEX|Bid|27.140|0.010|99.96%|
SDD|10:42:29|CINC|Ask|56.540|112.000|98.09%|
LNC.PR|10:42:29|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:42:29|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:42:29|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|10:42:29|NQEX|Ask|603.840|849.990|40.76%|
NRCI|10:42:29|PACF|Ask|38.300|52.130|36.11%|
FIL|10:42:29|BATS|Ask|21.470|28.780|34.05%|
FWDD|10:42:29|NQEX|Ask|22.990|9999.000|43392.82%|
AWC|10:42:29|EDGX|Bid|7.570|4.000|47.16%|
GIFI|10:42:29|CINC|Ask|25.960|50.000|92.60%|
AWC|10:42:29|EDGX|Bid|7.550|4.000|47.02%|
HALO|10:42:29|CINC|Bid|6.040|4.000|33.77%|
AFAM|10:42:29|CINC|Bid|18.510|10.000|45.98%|
ABMD|10:42:29|CINC|Ask|11.670|18.000|54.24%|
EWSM|10:42:29|NQEX|Ask|28.990|9999.000|34391.20%|
GLF|10:42:29|CINC|Ask|39.450|55.000|39.42%|
CVGI|10:42:29|CINC|Ask|7.960|13.180|65.58%|
EWSM|10:42:29|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:42:29|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:42:29|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:42:29|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:42:29|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:42:29|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:42:29|NQEX|Ask|27.340|9999.000|36472.79%|
SDD|10:42:29|CINC|Ask|56.610|112.000|97.84%|
POWR|10:42:29|PACF|Ask|5.470|7.230|32.18%|
SBGI|10:42:30|CINC|Ask|8.100|13.500|66.67%|
MTEX|10:42:30|PACF|Ask|0.730|1.200|64.38%|
AHS|10:42:30|CINC|Ask|5.900|8.890|50.68%|
DRQ|10:42:30|CINC|Ask|55.520|81.000|45.89%|
TRGT|10:42:30|PACF|Bid|15.270|10.000|34.51%|
FII|10:42:30|CINC|Ask|19.610|26.500|35.14%|
JCI.PR.Z|10:42:30|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:42:30|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:42:30|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:42:30|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:42:30|NQEX|Ask|173.250|260.000|50.07%|
NNBR|10:42:30|CINC|Ask|9.250|13.990|51.24%|
NDN|10:42:30|CINC|Ask|18.080|30.000|65.93%|
CCIX|10:42:30|CINC|Ask|10.850|15.000|38.25%|
BCAR|10:42:30|PACF|Ask|0.980|1.730|76.53%|
PANL|10:42:30|BOST|Bid|26.450|16.480|37.69%|
VGK|10:42:30|CINC|Ask|46.050|66.000|43.32%|
CBP|10:42:30|PACF|Bid|0.980|0.520|46.94%|
EWSM|10:42:30|NQEX|Bid|27.130|0.010|99.96%|
NAV.PR.D|10:42:30|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|10:42:30|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|10:42:30|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|10:42:30|NQEX|Ask|14.240|19.500|36.94%|
BONT|10:42:30|CINC|Ask|7.790|10.500|34.79%|
AFFY|10:42:30|CINC|Ask|5.440|7.800|43.38%|
NAV.PR.D|10:42:30|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:42:30|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:42:30|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:42:30|NQEX|Ask|13.640|18.510|35.70%|
DXCM|10:42:30|CINC|Ask|10.920|14.550|33.24%|
FII|10:42:30|CINC|Ask|19.600|26.500|35.20%|
BLC|10:42:30|CINC|Ask|5.330|7.800|46.34%|
SWFT|10:42:30|CINC|Ask|8.870|14.650|65.16%|
OCR.PR.A|10:42:30|BATS|Ask|42.000|70.980|69.00%|
MTOR|10:42:30|CINC|Ask|9.740|13.020|33.68%|
LXU|10:42:30|CINC|Ask|35.030|48.500|38.45%|
BCAR|10:42:30|PACF|Ask|0.980|1.730|76.53%|
MTOR|10:42:31|CINC|Ask|9.740|13.020|33.68%|
MTOR|10:42:31|CINC|Ask|9.740|13.020|33.68%|
NIE|10:42:31|PACF|Bid|16.160|7.810|51.67%|
ADEP|10:42:31|PACF|Ask|3.790|5.140|35.62%|
SWFT|10:42:31|CINC|Ask|8.870|14.650|65.16%|
SWFT|10:42:31|CINC|Ask|8.870|14.650|65.16%|
FCD|10:42:31|BATS|Bid|25.030|16.430|34.36%|
JRCC|10:42:31|CINC|Ask|15.260|22.200|45.48%|
PSI|10:42:31|CINC|Ask|13.730|23.120|68.39%|
NIE|10:42:31|PACF|Bid|16.170|7.810|51.70%|
DXCM|10:42:31|CINC|Ask|10.920|14.550|33.24%|
LXU|10:42:31|CINC|Ask|35.030|48.500|38.45%|
FWDD|10:42:31|NQEX|Bid|21.450|0.010|99.95%|
FWDD|10:42:31|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:42:31|NQEX|Bid|22.880|15.020|34.35%|
FWDD|10:42:31|NQEX|Bid|22.880|15.020|34.35%|
FWDD|10:42:31|NQEX|Bid|22.880|15.020|34.35%|
FWDD|10:42:31|NQEX|Bid|22.880|15.020|34.35%|
FWDD|10:42:31|NQEX|Bid|22.880|15.020|34.35%|
FWDD|10:42:31|NQEX|Bid|22.880|15.020|34.35%|
FWDD|10:42:31|NQEX|Bid|22.880|0.010|99.96%|
ASEI|10:42:31|CINC|Ask|62.740|88.000|40.26%|
BBBB|10:42:31|EDGX|Bid|42.170|0.020|99.95%|
SCOR|10:42:31|CINC|Ask|13.830|31.010|124.22%|
FMS.PR|10:42:31|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|10:42:31|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|10:42:31|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|10:42:31|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|10:42:31|NQEX|Ask|57.230|81.250|41.97%|
UWN|10:42:31|PACF|Ask|1.630|6.200|280.37%|
UWN|10:42:31|PACF|Ask|1.630|6.200|280.37%|
UWN|10:42:31|PACF|Ask|1.630|6.200|280.37%|
CAR|10:42:32|CINC|Bid|13.670|6.650|51.35%|
CIE|10:42:32|CINC|Ask|9.810|13.400|36.60%|
ZEUS|10:42:32|PACF|Ask|22.720|32.500|43.05%|
ZEUS|10:42:32|PACF|Ask|22.720|32.500|43.05%|
SILC|10:42:32|PACF|Ask|16.460|22.000|33.66%|
FWDI|10:42:32|NQEX|Bid|21.300|0.010|99.95%|
KUTV|10:42:32|PACF|Ask|2.280|3.500|53.51%|
FWDI|10:42:32|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:42:32|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:42:32|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:42:32|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:42:32|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:42:32|NQEX|Bid|22.690|14.910|34.29%|
FWDI|10:42:32|NQEX|Bid|22.690|0.010|99.96%|
EWSM|10:42:32|NQEX|Bid|25.480|0.010|99.96%|
EWSM|10:42:32|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:42:32|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:42:32|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:42:32|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:42:32|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:42:32|NQEX|Bid|27.120|17.840|34.22%|
EWSM|10:42:32|NQEX|Bid|27.120|0.010|99.96%|
LNC.PR|10:42:32|NQEX|Ask|653.520|947.490|44.98%|
LNC.PR|10:42:32|NQEX|Ask|653.520|947.490|44.98%|
LNC.PR|10:42:32|NQEX|Ask|653.520|947.490|44.98%|
LNC.PR|10:42:32|NQEX|Ask|653.520|947.490|44.98%|
LNC.PR|10:42:32|NQEX|Ask|653.520|882.070|34.97%|
LNC.PR|10:42:32|NQEX|Ask|653.520|882.070|34.97%|
LNC.PR|10:42:32|NQEX|Ask|653.520|882.070|34.97%|
LNC.PR|10:42:32|NQEX|Ask|653.520|882.070|34.97%|
LNC.PR|10:42:32|NQEX|Ask|653.520|882.070|34.97%|
LNC.PR|10:42:32|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:42:32|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:42:32|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:42:32|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|10:42:32|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:42:32|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:42:32|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:42:32|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:42:32|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:42:32|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:42:32|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:42:32|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:42:32|NQEX|Ask|603.520|849.570|40.77%|
EWSM|10:42:32|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|10:42:32|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:42:32|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:42:32|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:42:32|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:42:32|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:42:32|NQEX|Ask|27.330|37.710|37.98%|
EWSM|10:42:32|NQEX|Ask|27.330|9999.000|36486.17%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|38.220|39.85%|
EWSM|10:42:32|NQEX|Ask|27.330|9999.000|36486.17%|
ZEUS|10:42:32|CINC|Ask|22.720|34.000|49.65%|
WLBPZ|10:42:32|NQEX|Ask|26.060|35.430|35.96%|
ZEUS|10:42:32|PACF|Ask|22.730|32.500|42.98%|
ZEUS|10:42:32|PACF|Ask|22.730|32.500|42.98%|
ZEUS|10:42:32|PACF|Ask|22.730|32.500|42.98%|
BONA|10:42:32|CINC|Ask|4.510|6.970|54.55%|
PVA|10:42:32|CINC|Ask|9.860|15.000|52.13%|
PVA|10:42:32|CINC|Ask|9.860|15.000|52.13%|
VGK|10:42:33|CINC|Ask|46.040|66.000|43.35%|
PBI.PR|10:42:33|NQEX|Ask|388.620|550.920|41.76%|
PBI.PR|10:42:33|NQEX|Ask|388.620|550.920|41.76%|
PBI.PR|10:42:33|NQEX|Ask|388.620|550.920|41.76%|
PBI.PR|10:42:33|NQEX|Ask|388.620|550.920|41.76%|
PBI.PR|10:42:33|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|10:42:33|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|10:42:33|NQEX|Ask|376.620|505.200|34.14%|
PBI.PR|10:42:33|NQEX|Ask|376.620|505.200|34.14%|
UWN|10:42:33|PACF|Ask|1.630|6.200|280.37%|
STSA|10:42:33|CINC|Ask|15.840|21.000|32.58%|
ITMN|10:42:33|CINC|Ask|24.290|38.000|56.44%|
VGK|10:42:33|CINC|Ask|46.040|66.000|43.35%|
VGK|10:42:33|CINC|Ask|46.030|66.000|43.38%|
BONA|10:42:33|CINC|Ask|4.510|6.970|54.55%|
FRN|10:42:33|EDGX|Bid|20.530|12.060|41.26%|
EXH|10:42:33|CINC|Ask|12.560|22.360|78.03%|
SDD|10:42:33|CINC|Ask|56.620|112.000|97.81%|
SOXL|10:42:33|PHIL|Bid|28.240|18.440|34.70%|
NAV.PR.D|10:42:33|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:42:33|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:42:33|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:42:33|NQEX|Ask|13.630|18.490|35.66%|
DRJ|10:42:33|PACF|Ask|2.200|3.250|47.73%|
FSGI|10:42:33|PACF|Ask|0.400|2.820|605.00%|
FOH|10:42:33|PACF|Bid|0.615|0.310|49.59%|
ABMD|10:42:33|CINC|Ask|11.660|18.000|54.37%|
DPTRD|10:42:34|EDGX|Ask|3.560|4.910|37.92%|
FWDD|10:42:34|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:42:34|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:34|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:34|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:34|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:34|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:34|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:34|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:34|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:34|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:34|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:34|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:34|NQEX|Bid|22.870|0.010|99.96%|
ABMD|10:42:34|CINC|Ask|11.650|18.000|54.51%|
BFSB|10:42:34|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:42:34|PACF|Ask|0.840|1.150|36.90%|
FSGI|10:42:34|PACF|Ask|0.400|2.820|605.00%|
ECH|10:42:34|EDGX|Bid|63.610|41.310|35.06%|
VGK|10:42:34|CINC|Ask|46.040|66.000|43.35%|
LIVE|10:42:34|PACF|Bid|2.020|1.080|46.53%|
IVD|10:42:34|PACF|Bid|0.770|0.500|35.06%|
FMS.PR|10:42:34|NQEX|Ask|57.970|79.270|36.74%|
FMS.PR|10:42:34|NQEX|Ask|57.970|79.270|36.74%|
FMS.PR|10:42:34|NQEX|Ask|57.970|79.270|36.74%|
FMS.PR|10:42:34|NQEX|Ask|57.970|79.270|36.74%|
FMS.PR|10:42:34|NQEX|Ask|57.970|79.270|36.74%|
VRML|10:42:35|CINC|Ask|3.020|4.050|34.11%|
FWDI|10:42:35|NQEX|Bid|21.300|0.010|99.95%|
FWDI|10:42:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|10:42:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|10:42:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|10:42:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|10:42:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|10:42:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|10:42:35|NQEX|Bid|22.680|0.010|99.96%|
ADEP|10:42:35|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:42:35|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:42:35|PACF|Ask|3.790|5.140|35.62%|
LNC.PR|10:42:35|NQEX|Ask|653.360|881.860|34.97%|
LNC.PR|10:42:35|NQEX|Ask|653.360|881.860|34.97%|
LNC.PR|10:42:35|NQEX|Ask|653.360|881.860|34.97%|
LNC.PR|10:42:35|NQEX|Ask|653.360|881.860|34.97%|
LNC.PR|10:42:35|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:42:35|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:42:35|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:42:35|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:42:35|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:42:35|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:42:35|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:42:35|NQEX|Ask|603.360|849.360|40.77%|
SOA|10:42:35|CINC|Ask|17.840|24.000|34.53%|
VGK|10:42:35|CINC|Ask|46.020|66.000|43.42%|
TRIT|10:42:35|PACF|Ask|6.000|8.180|36.33%|
SHI|10:42:36|CINC|Ask|37.320|63.000|68.81%|
ASCA|10:42:36|BATY|Bid|21.290|11.320|46.83%|
VGK|10:42:35|CINC|Ask|46.020|66.000|43.42%|
SDD|10:42:36|CINC|Ask|56.700|112.000|97.53%|
FWDD|10:42:36|NQEX|Ask|22.970|9999.000|43430.69%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|31.770|38.31%|
FWDD|10:42:36|NQEX|Ask|22.970|9999.000|43430.69%|
EWSM|10:42:36|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|10:42:36|NQEX|Ask|29.000|9999.000|34379.31%|
EWK|10:42:36|EDGX|Bid|12.000|6.260|47.83%|
HWAY|10:42:36|CINC|Bid|12.550|1.000|92.03%|
NTSP|10:42:36|CINC|Ask|4.510|9.000|99.56%|
MERU|10:42:36|CINC|Ask|9.530|12.600|32.21%|
SBGI|10:42:36|CINC|Ask|8.080|13.500|67.08%|
GDP|10:42:36|CINC|Bid|18.620|12.000|35.55%|
VGK|10:42:36|CINC|Ask|46.020|66.000|43.42%|
VGK|10:42:36|CINC|Ask|46.020|66.000|43.42%|
VGK|10:42:36|CINC|Ask|46.020|66.000|43.42%|
SOA|10:42:36|CINC|Ask|17.840|24.000|34.53%|
LVB|10:42:36|PACF|Ask|25.990|35.000|34.67%|
EWSM|10:42:36|NQEX|Ask|29.390|9999.000|33921.78%|
NDN|10:42:36|CINC|Ask|18.060|30.000|66.11%|
PSI|10:42:36|CINC|Ask|13.720|23.120|68.51%|
EWSM|10:42:36|NQEX|Bid|23.540|0.010|99.96%|
EWSM|10:42:36|NQEX|Ask|31.170|9999.000|31978.92%|
CISG|10:42:36|PHIL|Bid|13.240|3.230|75.60%|
VQ|10:42:36|CINC|Ask|10.290|15.120|46.94%|
BKS|10:42:36|CINC|Bid|15.490|10.000|35.44%|
IPT|10:42:36|PACF|Ask|0.170|0.270|58.82%|
VGK|10:42:36|CINC|Ask|46.000|66.000|43.48%|
FMER|10:42:36|PHIL|Bid|13.710|3.720|72.87%|
EWSM|10:42:36|NQEX|Ask|31.590|9999.000|31552.42%|
MUSA|10:42:36|CINC|Ask|14.010|20.250|44.54%|
GLF|10:42:36|CINC|Ask|39.370|55.000|39.70%|
OCR.PR.A|10:42:36|BATS|Ask|42.000|70.980|69.00%|
OCR.PR.A|10:42:36|BATS|Bid|41.210|26.400|35.94%|
OCR.PR.A|10:42:36|BATS|Ask|42.000|70.980|69.00%|
SBGI|10:42:36|CINC|Ask|8.080|13.500|67.08%|
EWSM|10:42:36|NQEX|Bid|21.750|0.010|99.95%|
EWSM|10:42:36|NQEX|Ask|33.500|9999.000|29747.76%|
EWSM|10:42:36|NQEX|Bid|21.410|0.010|99.95%|
FRN|10:42:36|EDGX|Bid|20.430|12.060|40.97%|
SLT|10:42:36|PHIL|Bid|12.710|2.720|78.60%|
EWSM|10:42:36|NQEX|Ask|33.940|9999.000|29360.81%|
EWSM|10:42:36|NQEX|Bid|19.770|0.010|99.95%|
OBCI|10:42:36|PACF|Bid|3.550|2.000|43.66%|
CVGI|10:42:36|CINC|Ask|7.940|13.180|65.99%|
EWSM|10:42:36|NQEX|Bid|16.850|0.010|99.94%|
EWSM|10:42:36|NQEX|Bid|16.850|0.010|99.94%|
EWSM|10:42:36|NQEX|Bid|16.850|0.010|99.94%|
EWSM|10:42:36|NQEX|Bid|16.850|0.010|99.94%|
EWSM|10:42:36|NQEX|Bid|15.560|0.010|99.94%|
EWSM|10:42:36|NQEX|Bid|14.360|0.010|99.93%|
EWSM|10:42:36|NQEX|Bid|13.700|0.010|99.93%|
FOH|10:42:36|PACF|Ask|0.635|0.920|44.88%|
VGK|10:42:36|CINC|Ask|46.010|66.000|43.45%|
VGK|10:42:36|CINC|Ask|46.010|66.000|43.45%|
VGK|10:42:36|CINC|Ask|46.010|66.000|43.45%|
VGK|10:42:36|CINC|Ask|46.010|66.000|43.45%|
VGK|10:42:36|CINC|Ask|46.010|66.000|43.45%|
SWFT|10:42:36|CINC|Ask|8.870|14.650|65.16%|
NGSX|10:42:36|PACF|Ask|2.190|3.500|59.82%|
IIIN|10:42:36|CINC|Bid|11.150|4.210|62.24%|
NGSX|10:42:37|PACF|Ask|2.190|3.500|59.82%|
VGK|10:42:37|CINC|Ask|46.010|66.000|43.45%|
VGK|10:42:37|CINC|Ask|46.010|66.000|43.45%|
GNOM|10:42:37|EDGX|Ask|7.300|10.000|36.99%|
CGV|10:42:37|CINC|Ask|25.410|35.000|37.74%|
EWSM|10:42:37|NQEX|Bid|27.070|9.590|64.57%|
EWSM|10:42:37|NQEX|Bid|27.070|9.590|64.57%|
EWSM|10:42:37|NQEX|Bid|27.070|9.590|64.57%|
EWSM|10:42:37|NQEX|Bid|27.070|9.590|64.57%|
EWSM|10:42:37|NQEX|Bid|27.070|9.590|64.57%|
EWSM|10:42:37|NQEX|Bid|27.070|9.590|64.57%|
EWSM|10:42:37|NQEX|Bid|27.070|0.010|99.96%|
FWDD|10:42:37|NQEX|Ask|24.680|9999.000|40414.59%|
NJ|10:42:37|EDGX|Bid|22.710|10.000|55.97%|
OCR.PR.A|10:42:37|BATS|Ask|42.000|70.980|69.00%|
VGK|10:42:37|CINC|Ask|45.990|66.000|43.51%|
VGK|10:42:37|CINC|Ask|45.990|66.000|43.51%|
VGK|10:42:37|CINC|Ask|46.000|66.000|43.48%|
VGK|10:42:37|CINC|Ask|46.000|66.000|43.48%|
EWSM|10:42:37|NQEX|Ask|27.350|53.910|97.11%|
EWSM|10:42:37|NQEX|Ask|27.350|53.910|97.11%|
EWSM|10:42:37|NQEX|Ask|27.350|53.910|97.11%|
EWSM|10:42:37|NQEX|Ask|27.350|53.910|97.11%|
EWSM|10:42:37|NQEX|Ask|27.350|53.910|97.11%|
EWSM|10:42:37|NQEX|Ask|27.320|53.910|97.33%|
EWSM|10:42:37|NQEX|Ask|27.320|9999.000|36499.56%|
VGK|10:42:37|CINC|Ask|46.000|66.000|43.48%|
VGK|10:42:37|CINC|Ask|46.000|66.000|43.48%|
VGK|10:42:37|CINC|Ask|46.000|66.000|43.48%|
VGK|10:42:37|CINC|Ask|46.000|66.000|43.48%|
VGK|10:42:37|CINC|Ask|46.000|66.000|43.48%|
LNET|10:42:37|EDGX|Ask|2.390|3.330|39.33%|
FWDD|10:42:37|NQEX|Ask|23.000|32.080|39.48%|
FWDD|10:42:37|NQEX|Ask|23.000|32.080|39.48%|
FWDD|10:42:37|NQEX|Ask|23.000|32.080|39.48%|
FWDD|10:42:37|NQEX|Ask|23.000|32.080|39.48%|
FWDD|10:42:37|NQEX|Ask|23.000|32.080|39.48%|
FWDD|10:42:37|NQEX|Ask|23.000|32.080|39.48%|
FWDD|10:42:37|NQEX|Ask|23.000|9999.000|43373.91%|
SILC|10:42:37|PACF|Ask|16.440|22.000|33.82%|
CIE|10:42:37|CINC|Ask|9.800|13.400|36.73%|
VR|10:42:37|CINC|Bid|24.930|14.000|43.84%|
UWN|10:42:37|PACF|Ask|1.630|6.200|280.37%|
UWN|10:42:37|PACF|Ask|1.630|6.200|280.37%|
XRM|10:42:37|EDGX|Ask|14.270|19.750|38.40%|
UWN|10:42:37|PACF|Ask|1.630|6.200|280.37%|
ADS|10:42:37|CINC|Bid|89.110|39.000|56.23%|
BKS|10:42:37|CINC|Bid|15.460|10.000|35.32%|
ASYS|10:42:37|CINC|Bid|15.970|10.000|37.38%|
SCL.PR|10:42:37|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|10:42:37|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|10:42:37|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|10:42:37|NQEX|Ask|85.720|117.000|36.49%|
UPI|10:42:37|EDGX|Ask|5.700|9.490|66.49%|
RGDX|10:42:37|PACF|Ask|2.550|3.510|37.65%|
VR|10:42:37|CINC|Bid|24.930|14.000|43.84%|
VGK|10:42:37|CINC|Ask|46.000|66.000|43.48%|
URTY|10:42:37|CINC|Ask|56.760|75.000|32.14%|
URTY|10:42:37|CINC|Ask|56.760|75.000|32.14%|
SHI|10:42:37|CINC|Ask|37.320|63.000|68.81%|
VGK|10:42:37|CINC|Ask|46.000|66.000|43.48%|
ROICU|10:42:37|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:42:37|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:42:37|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:42:37|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:42:37|NQEX|Ask|11.860|16.410|38.36%|
ROICU|10:42:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:42:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:42:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:42:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:42:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:42:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:42:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:42:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:42:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:42:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:42:37|NQEX|Ask|11.860|16.790|41.57%|
ELTK|10:42:37|PACF|Ask|1.430|3.100|116.78%|
BBBB|10:42:37|EDGX|Bid|42.160|0.020|99.95%|
VR|10:42:37|CINC|Bid|24.930|14.000|43.84%|
IHG|10:42:37|CINC|Bid|17.210|5.800|66.30%|
ENR|10:42:37|EDGX|Bid|74.770|41.980|43.85%|
EIPO|10:42:38|NQEX|Ask|20.880|9999.000|47787.93%|
VGK|10:42:38|CINC|Ask|46.000|66.000|43.48%|
VGK|10:42:38|CINC|Ask|46.000|66.000|43.48%|
ASYS|10:42:38|CINC|Bid|15.980|10.000|37.42%|
ASYS|10:42:38|CINC|Bid|15.980|10.000|37.42%|
VGK|10:42:38|CINC|Ask|46.000|66.000|43.48%|
OSG|10:42:38|CINC|Ask|20.380|26.950|32.24%|
OSG|10:42:38|CINC|Ask|20.380|26.950|32.24%|
CGV|10:42:38|CINC|Ask|25.410|35.000|37.74%|
ASEI|10:42:38|CINC|Ask|62.550|88.000|40.69%|
AGEN|10:42:38|PACF|Ask|0.650|0.860|32.33%|
ITMN|10:42:38|CINC|Ask|24.360|38.000|55.99%|
HWG|10:42:38|EDGX|Bid|13.000|7.000|46.15%|
HWG|10:42:38|PACF|Ask|13.500|24.700|82.96%|
ITMN|10:42:38|CINC|Ask|24.360|38.000|55.99%|
ITMN|10:42:38|CINC|Ask|24.360|38.000|55.99%|
RJI|10:42:38|CINC|Ask|9.020|13.500|49.67%|
VGK|10:42:38|CINC|Ask|46.010|66.000|43.45%|
EWSM|10:42:38|NQEX|Bid|25.450|0.010|99.96%|
ITMN|10:42:38|CINC|Ask|24.360|38.000|55.99%|
ITMN|10:42:38|CINC|Ask|24.360|38.000|55.99%|
ITMN|10:42:38|CINC|Ask|24.360|38.000|55.99%|
EWSM|10:42:38|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:42:38|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:42:38|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:42:38|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:42:38|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:42:38|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:42:38|NQEX|Bid|27.090|0.010|99.96%|
ITMN|10:42:38|CINC|Ask|24.360|38.000|55.99%|
ABMD|10:42:38|CINC|Ask|11.640|18.000|54.64%|
EWSM|10:42:38|NQEX|Ask|28.990|9999.000|34391.20%|
ITMN|10:42:38|CINC|Ask|24.360|38.000|55.99%|
ITMN|10:42:38|CINC|Ask|24.360|38.000|55.99%|
ITMN|10:42:38|CINC|Ask|24.360|38.000|55.99%|
ITMN|10:42:38|CINC|Ask|24.360|38.000|55.99%|
EWSM|10:42:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:42:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:42:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:42:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:42:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:42:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:42:38|NQEX|Ask|27.310|9999.000|36512.96%|
AGEN|10:42:38|PACF|Ask|0.650|0.860|32.33%|
OCR.PR.A|10:42:38|BATS|Bid|41.160|26.400|35.86%|
OCR.PR.A|10:42:38|BATS|Ask|42.000|70.980|69.00%|
LNC.PR|10:42:38|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|10:42:38|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|10:42:38|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|10:42:38|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|10:42:38|NQEX|Ask|603.040|946.860|57.01%|
LNC.PR|10:42:38|NQEX|Ask|603.040|946.860|57.01%|
LNC.PR|10:42:38|NQEX|Ask|603.040|946.860|57.01%|
LNC.PR|10:42:38|NQEX|Ask|603.040|946.860|57.01%|
LNC.PR|10:42:38|NQEX|Ask|603.040|946.860|57.01%|
LNC.PR|10:42:38|NQEX|Ask|603.040|946.860|57.01%|
LNC.PR|10:42:38|NQEX|Ask|603.040|946.860|57.01%|
LNC.PR|10:42:38|NQEX|Ask|603.040|946.860|57.01%|
LNC.PR|10:42:38|NQEX|Ask|603.040|946.860|57.01%|
LNC.PR|10:42:38|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:38|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:38|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:38|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:38|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:38|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:38|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:38|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:38|NQEX|Ask|603.040|848.950|40.78%|
OSG|10:42:38|CINC|Ask|20.360|26.950|32.37%|
OCR.PR.A|10:42:38|BATS|Ask|42.000|70.980|69.00%|
PFSW|10:42:38|PACF|Ask|4.150|5.500|32.53%|
ECON|10:42:38|CINC|Bid|22.160|2.390|89.21%|
PCE|10:42:38|BATS|Ask|1.460|1.930|32.19%|
PFSW|10:42:38|PACF|Ask|4.150|5.500|32.53%|
OSG|10:42:38|CINC|Ask|20.360|26.950|32.37%|
THTI|10:42:39|PACF|Ask|2.860|3.800|32.87%|
RGDX|10:42:39|PACF|Ask|2.550|3.510|37.65%|
PBI.PR|10:42:39|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:39|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:39|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:39|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:39|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:39|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:39|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:39|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:39|NQEX|Ask|376.290|504.770|34.14%|
ZUMZ|10:42:39|CINC|Ask|21.790|28.860|32.45%|
TPGI|10:42:39|CINC|Ask|2.870|4.000|39.37%|
FSG|10:42:39|CINC|Ask|38.640|99.000|156.21%|
ATAI|10:42:39|PACF|Ask|9.410|14.700|56.22%|
UWN|10:42:39|PACF|Ask|1.630|6.200|280.37%|
DFR|10:42:39|PACF|Ask|5.860|23.770|305.63%|
ZEUS|10:42:39|PACF|Ask|23.060|32.500|40.94%|
VGK|10:42:39|CINC|Ask|46.010|66.000|43.45%|
VGK|10:42:39|CINC|Ask|46.010|66.000|43.45%|
VGK|10:42:39|CINC|Ask|46.010|66.000|43.45%|
VGK|10:42:39|CINC|Ask|46.010|66.000|43.45%|
SZYM|10:42:39|CINC|Ask|17.960|25.800|43.65%|
LXU|10:42:39|CINC|Ask|35.000|48.500|38.57%|
COBR|10:42:39|PACF|Ask|3.750|6.100|62.67%|
COBR|10:42:39|PACF|Ask|3.750|6.100|62.67%|
PANL|10:42:39|BOST|Bid|26.400|16.450|37.69%|
TRNO|10:42:40|PACF|Bid|15.560|7.780|50.00%|
NNBR|10:42:40|CINC|Ask|9.230|13.990|51.57%|
SZYM|10:42:40|CINC|Ask|17.970|25.800|43.57%|
SZYM|10:42:40|CINC|Ask|17.970|25.800|43.57%|
NNBR|10:42:40|CINC|Ask|9.230|13.990|51.57%|
SCL.PR|10:42:40|NQEX|Ask|86.200|117.000|35.73%|
SCL.PR|10:42:40|NQEX|Ask|86.200|117.000|35.73%|
SCL.PR|10:42:40|NQEX|Ask|86.200|117.000|35.73%|
SCL.PR|10:42:40|NQEX|Ask|86.200|117.000|35.73%|
RJI|10:42:40|CINC|Ask|9.020|13.500|49.67%|
TRNO|10:42:40|PACF|Bid|15.560|7.770|50.06%|
SILC|10:42:40|PACF|Ask|16.470|22.000|33.58%|
VGK|10:42:40|CINC|Ask|46.030|66.000|43.38%|
SILC|10:42:40|PACF|Ask|16.460|22.000|33.66%|
PANL|10:42:40|BOST|Bid|26.400|16.450|37.69%|
FMS.PR|10:42:40|NQEX|Ask|57.920|79.240|36.81%|
FMS.PR|10:42:40|NQEX|Ask|57.920|79.240|36.81%|
FMS.PR|10:42:40|NQEX|Ask|57.920|79.240|36.81%|
FMS.PR|10:42:40|NQEX|Ask|57.920|79.240|36.81%|
FMS.PR|10:42:40|NQEX|Ask|57.920|79.240|36.81%|
VGK|10:42:40|CINC|Ask|46.040|66.000|43.35%|
VGK|10:42:40|CINC|Ask|46.030|66.000|43.38%|
SDD|10:42:41|CINC|Ask|56.700|112.000|97.53%|
NJ|10:42:41|EDGX|Bid|22.710|10.000|55.97%|
NJ|10:42:41|EDGX|Bid|22.710|10.000|55.97%|
AUMN|10:42:41|EDGX|Ask|13.120|24.900|89.79%|
NJ|10:42:41|EDGX|Bid|22.710|10.000|55.97%|
VGK|10:42:41|CINC|Ask|46.030|66.000|43.38%|
LNC.PR|10:42:41|NQEX|Ask|603.200|881.450|46.13%|
LNC.PR|10:42:41|NQEX|Ask|603.200|881.450|46.13%|
LNC.PR|10:42:41|NQEX|Ask|603.200|881.450|46.13%|
LNC.PR|10:42:41|NQEX|Ask|603.200|881.450|46.13%|
ARQL|10:42:41|EDGX|Ask|4.340|6.330|45.85%|
BAA|10:42:41|CINC|Ask|3.680|4.990|35.60%|
PVA|10:42:41|CINC|Ask|9.850|15.000|52.28%|
PBI.PR|10:42:42|NQEX|Ask|388.460|527.090|35.69%|
PBI.PR|10:42:42|NQEX|Ask|388.460|527.090|35.69%|
PBI.PR|10:42:42|NQEX|Ask|388.460|527.090|35.69%|
PBI.PR|10:42:42|NQEX|Ask|388.460|527.090|35.69%|
PBI.PR|10:42:42|NQEX|Ask|376.460|504.990|34.14%|
PBI.PR|10:42:42|NQEX|Ask|376.460|504.990|34.14%|
PBI.PR|10:42:42|NQEX|Ask|376.460|504.990|34.14%|
PBI.PR|10:42:42|NQEX|Ask|376.460|504.990|34.14%|
OSG|10:42:42|CINC|Ask|20.350|26.950|32.43%|
NJ|10:42:42|EDGX|Bid|22.710|10.000|55.97%|
AFAM|10:42:42|CINC|Bid|18.540|10.000|46.06%|
CUZ.PR.B|10:42:42|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:42:42|CINC|Bid|24.180|13.840|42.76%|
TTI|10:42:42|CINC|Ask|10.210|13.480|32.03%|
TRNO|10:42:42|PACF|Bid|15.560|7.770|50.06%|
NIE|10:42:42|PACF|Bid|16.170|7.810|51.70%|
JCI.PR.Z|10:42:42|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:42:42|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:42:42|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:42:42|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:42:42|NQEX|Ask|172.960|260.000|50.32%|
VGK|10:42:42|CINC|Ask|46.020|66.000|43.42%|
BAA|10:42:42|BOST|Bid|3.650|2.480|32.05%|
PERY|10:42:43|CINC|Bid|20.080|12.000|40.24%|
CPTS|10:42:43|CINC|Bid|11.330|6.130|45.90%|
CORT|10:42:43|CINC|Ask|2.820|4.710|67.02%|
IVD|10:42:43|PACF|Bid|0.770|0.500|35.06%|
PERY|10:42:43|CINC|Bid|20.000|12.000|40.00%|
FII|10:42:43|CINC|Ask|19.580|26.500|35.34%|
FII|10:42:43|CINC|Ask|19.580|26.500|35.34%|
HWAY|10:42:43|CINC|Bid|12.480|1.000|91.99%|
NRCI|10:42:43|PACF|Ask|38.300|52.130|36.11%|
FMS.PR|10:42:43|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|10:42:43|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|10:42:43|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|10:42:43|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|10:42:43|NQEX|Ask|57.920|79.190|36.72%|
FII|10:42:44|CINC|Ask|19.580|26.500|35.34%|
ESC|10:42:44|CINC|Ask|16.180|23.400|44.62%|
FOH|10:42:44|PACF|Bid|0.615|0.310|49.59%|
FSGI|10:42:44|PACF|Ask|0.400|2.820|605.00%|
FPFC|10:42:44|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:42:44|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:42:44|PACF|Ask|0.850|2.000|135.29%|
LNC.PR|10:42:44|NQEX|Ask|653.040|881.660|35.01%|
LNC.PR|10:42:44|NQEX|Ask|653.040|881.660|35.01%|
LNC.PR|10:42:44|NQEX|Ask|653.040|881.660|35.01%|
LNC.PR|10:42:44|NQEX|Ask|653.040|881.660|35.01%|
LXU|10:42:44|CINC|Ask|34.990|48.500|38.61%|
LXU|10:42:44|CINC|Ask|34.990|48.500|38.61%|
LNC.PR|10:42:44|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:44|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:44|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:44|NQEX|Ask|603.040|848.950|40.78%|
ROICU|10:42:44|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:42:44|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:42:44|NQEX|Ask|11.850|16.800|41.77%|
SEED|10:42:44|CINC|Ask|3.610|4.850|34.35%|
ROICU|10:42:44|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:42:44|NQEX|Ask|11.850|16.800|41.77%|
OSG|10:42:44|CINC|Ask|20.340|26.950|32.50%|
SMI|10:42:44|CINC|Ask|2.720|8.000|194.12%|
SILC|10:42:44|PACF|Ask|16.470|22.000|33.58%|
ITMN|10:42:45|CINC|Ask|24.360|38.000|55.99%|
PFSW|10:42:45|PACF|Ask|4.140|5.500|32.85%|
GTS|10:42:45|EDGX|Bid|17.890|1.200|93.29%|
OSG|10:42:45|CINC|Ask|20.330|26.950|32.56%|
LXU|10:42:45|CINC|Ask|35.020|48.500|38.49%|
NRCI|10:42:45|PACF|Ask|38.300|52.130|36.11%|
SZYM|10:42:45|CINC|Ask|17.930|25.800|43.89%|
GLRE|10:42:46|CINC|Ask|21.620|37.000|71.14%|
ECH|10:42:46|EDGX|Bid|63.610|41.310|35.06%|
ESYS|10:42:46|PACF|Ask|5.520|9.590|73.73%|
SZYM|10:42:46|CINC|Ask|17.930|25.800|43.89%|
SZYM|10:42:46|CINC|Ask|17.930|25.800|43.89%|
VR|10:42:46|CINC|Bid|24.930|14.000|43.84%|
AHS|10:42:46|CINC|Ask|5.880|8.890|51.19%|
AHS|10:42:46|CINC|Ask|5.880|8.890|51.19%|
VGK|10:42:46|CINC|Ask|46.020|66.000|43.42%|
VGK|10:42:46|CINC|Ask|46.020|66.000|43.42%|
FMS.PR|10:42:46|NQEX|Ask|57.190|79.190|38.47%|
FMS.PR|10:42:46|NQEX|Ask|57.190|79.190|38.47%|
FMS.PR|10:42:46|NQEX|Ask|57.190|79.190|38.47%|
FMS.PR|10:42:46|NQEX|Ask|57.190|79.190|38.47%|
FMS.PR|10:42:46|NQEX|Ask|57.190|79.190|38.47%|
SILC|10:42:47|PACF|Ask|16.500|22.000|33.33%|
DRQ|10:42:47|CINC|Ask|55.080|81.000|47.06%|
EXH|10:42:47|CINC|Ask|12.570|22.360|77.88%|
GLF|10:42:47|CINC|Ask|39.360|55.000|39.74%|
SCOR|10:42:47|CINC|Ask|13.810|31.010|124.55%|
PZI|10:42:47|EDGX|Ask|10.280|14.000|36.19%|
SDD|10:42:47|CINC|Ask|56.700|112.000|97.53%|
SCL.PR|10:42:47|NQEX|Ask|86.220|117.000|35.70%|
SCL.PR|10:42:47|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|10:42:47|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|10:42:47|NQEX|Ask|85.720|117.000|36.49%|
VYFC|10:42:47|PACF|Bid|4.800|2.520|47.50%|
CZWI|10:42:47|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|10:42:47|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|10:42:47|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|10:42:47|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|10:42:47|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|10:42:47|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:47|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:47|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:47|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:47|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:47|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:47|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:47|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:42:47|NQEX|Ask|603.040|848.950|40.78%|
PKB|10:42:47|EDGX|Ask|11.090|15.000|35.26%|
SCOR|10:42:47|CINC|Ask|13.800|31.010|124.71%|
CBP|10:42:48|PACF|Bid|0.980|0.520|46.94%|
END|10:42:48|CINC|Ask|9.880|18.000|82.19%|
END|10:42:48|CINC|Ask|9.880|18.000|82.19%|
BCAR|10:42:48|PACF|Ask|0.980|1.730|76.53%|
ATAI|10:42:48|PACF|Ask|9.360|14.700|57.05%|
GDP|10:42:48|CINC|Bid|18.630|12.000|35.59%|
OSG|10:42:48|CINC|Ask|20.330|26.950|32.56%|
END|10:42:48|CINC|Ask|9.870|18.000|82.37%|
AFAM|10:42:48|CINC|Ask|18.740|30.000|60.09%|
AFAM|10:42:48|CINC|Bid|18.560|10.000|46.12%|
AFAM|10:42:48|CINC|Ask|18.730|30.000|60.17%|
PCX|10:42:48|EDGE|Ask|14.370|24.360|69.52%|
PCX|10:42:48|EDGE|Ask|14.370|24.350|69.45%|
NRCI|10:42:48|PACF|Ask|38.300|52.130|36.11%|
PCX|10:42:48|EDGE|Ask|14.360|24.350|69.57%|
PCX|10:42:48|EDGE|Ask|14.370|24.350|69.45%|
NJ|10:42:49|EDGX|Bid|22.720|10.000|55.99%|
POWR|10:42:49|PACF|Ask|5.460|7.230|32.42%|
FII|10:42:49|CINC|Ask|19.590|26.500|35.27%|
FWDD|10:42:49|NQEX|Ask|24.380|9999.000|40913.13%|
POWR|10:42:49|PACF|Ask|5.460|7.230|32.42%|
PERY|10:42:49|CINC|Bid|20.040|12.000|40.12%|
FWDD|10:42:49|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:42:49|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:42:49|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:42:49|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:42:49|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:42:49|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:42:49|NQEX|Ask|22.970|9999.000|43430.69%|
FWDD|10:42:49|NQEX|Bid|21.500|0.010|99.95%|
FWDD|10:42:49|NQEX|Bid|22.820|15.050|34.05%|
FWDD|10:42:49|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:42:49|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:42:49|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:42:49|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:42:49|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:42:49|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:42:49|NQEX|Bid|22.860|0.010|99.96%|
HALO|10:42:49|CINC|Bid|6.020|4.000|33.55%|
GTN|10:42:49|CINC|Ask|2.250|3.590|59.56%|
AFAM|10:42:49|CINC|Ask|18.750|30.000|60.00%|
OSG|10:42:49|CINC|Ask|20.340|26.950|32.50%|
IPL.PR.B|10:42:49|BATS|Ask|28.300|37.370|32.05%|
PVTB|10:42:49|BATY|Bid|10.320|0.340|96.71%|
FII|10:42:49|CINC|Ask|19.590|26.500|35.27%|
PVA|10:42:49|CINC|Ask|9.830|15.000|52.59%|
FII|10:42:49|CINC|Ask|19.590|26.500|35.27%|
HALO|10:42:49|CINC|Bid|5.970|4.000|33.00%|
HALO|10:42:49|CINC|Bid|5.970|4.000|33.00%|
GLRE|10:42:49|CINC|Ask|21.790|37.000|69.80%|
FII|10:42:49|CINC|Ask|19.590|26.500|35.27%|
LXU|10:42:49|CINC|Ask|34.970|48.500|38.69%|
FMS.PR|10:42:49|NQEX|Ask|57.200|79.220|38.50%|
FMS.PR|10:42:49|NQEX|Ask|57.200|79.220|38.50%|
PVA|10:42:49|CINC|Ask|9.830|15.000|52.59%|
PVA|10:42:49|CINC|Ask|9.830|15.000|52.59%|
FMS.PR|10:42:49|NQEX|Ask|57.200|79.220|38.50%|
FMS.PR|10:42:49|NQEX|Ask|57.200|79.220|38.50%|
FMS.PR|10:42:49|NQEX|Ask|57.200|79.220|38.50%|
FMS.PR|10:42:49|NQEX|Ask|57.200|79.220|38.50%|
AMSF|10:42:50|EDGX|Ask|19.500|27.000|38.46%|
FBM|10:42:50|BATS|Ask|21.360|29.380|37.55%|
PANL|10:42:50|BOST|Bid|26.330|16.400|37.71%|
FWDD|10:42:50|NQEX|Bid|22.830|0.010|99.96%|
FWDD|10:42:50|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:42:50|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:42:50|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:42:50|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:42:50|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:42:50|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:42:50|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:42:50|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:50|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:50|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:50|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:50|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:50|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:42:50|NQEX|Bid|22.870|0.010|99.96%|
PANL|10:42:50|BOST|Bid|26.340|16.400|37.74%|
PANL|10:42:50|BOST|Bid|26.350|16.400|37.76%|
PANL|10:42:50|BOST|Bid|26.350|16.400|37.76%|
IN|10:42:50|EDGX|Ask|7.540|11.180|48.28%|
IN|10:42:50|EDGX|Ask|7.540|11.170|48.14%|
PANL|10:42:50|BOST|Bid|26.350|16.400|37.76%|
FWDD|10:42:50|NQEX|Ask|24.340|9999.000|40980.53%|
FWDD|10:42:50|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:42:50|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:42:50|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:42:50|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:42:50|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:42:50|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:42:50|NQEX|Ask|22.980|9999.000|43411.75%|
PSI|10:42:50|CINC|Ask|13.730|23.120|68.39%|
PANL|10:42:50|BOST|Bid|26.350|16.400|37.76%|
PANL|10:42:50|BOST|Bid|26.350|16.400|37.76%|
TRIT|10:42:50|PACF|Ask|6.000|8.180|36.33%|
SZYM|10:42:50|CINC|Ask|17.920|25.800|43.97%|
TAM|10:42:50|EDGX|Ask|17.320|24.870|43.59%|
PANL|10:42:50|BOST|Bid|26.350|16.400|37.76%|
HHGP|10:42:50|CINC|Ask|4.760|6.900|44.96%|
FCD|10:42:50|BATS|Ask|25.080|33.610|34.01%|
LNC.PR|10:42:50|NQEX|Ask|653.520|881.660|34.91%|
LNC.PR|10:42:50|NQEX|Ask|653.520|881.660|34.91%|
LNC.PR|10:42:50|NQEX|Ask|653.520|881.660|34.91%|
LNC.PR|10:42:50|NQEX|Ask|653.520|881.660|34.91%|
LNC.PR|10:42:50|NQEX|Ask|653.520|881.660|34.91%|
LNC.PR|10:42:50|NQEX|Ask|653.520|881.660|34.91%|
LNC.PR|10:42:50|NQEX|Ask|653.520|881.660|34.91%|
LNC.PR|10:42:50|NQEX|Ask|653.520|881.660|34.91%|
LNC.PR|10:42:50|NQEX|Ask|653.520|881.660|34.91%|
LNC.PR|10:42:50|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:42:50|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:42:50|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:42:50|NQEX|Ask|603.520|849.570|40.77%|
NRCI|10:42:50|PACF|Ask|38.300|52.130|36.11%|
HHGP|10:42:50|CINC|Ask|4.760|6.900|44.96%|
VGK|10:42:50|CINC|Ask|46.020|66.000|43.42%|
FWDD|10:42:50|NQEX|Ask|22.970|9999.000|43430.69%|
DIT|10:42:51|PACF|Ask|60.000|85.000|41.67%|
PBI.PR|10:42:51|NQEX|Ask|405.290|550.490|35.83%|
PBI.PR|10:42:51|NQEX|Ask|405.290|550.490|35.83%|
PBI.PR|10:42:51|NQEX|Ask|405.290|550.490|35.83%|
PBI.PR|10:42:51|NQEX|Ask|405.290|550.490|35.83%|
PBI.PR|10:42:51|NQEX|Ask|376.290|526.870|40.02%|
PBI.PR|10:42:51|NQEX|Ask|376.290|526.870|40.02%|
PBI.PR|10:42:51|NQEX|Ask|376.290|526.870|40.02%|
PBI.PR|10:42:51|NQEX|Ask|376.290|526.870|40.02%|
PBI.PR|10:42:51|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:51|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:51|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:51|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:51|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:51|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:51|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:51|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:51|NQEX|Ask|376.290|504.770|34.14%|
VGK|10:42:51|CINC|Ask|46.030|66.000|43.38%|
FFKY|10:42:51|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:42:51|PACF|Bid|6.000|4.010|33.17%|
OSG|10:42:51|CINC|Ask|20.340|26.950|32.50%|
FWDD|10:42:51|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:42:51|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:42:51|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:42:51|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:42:51|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:42:51|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:42:51|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:42:51|NQEX|Bid|22.860|0.010|99.96%|
LNET|10:42:51|EDGX|Ask|2.390|3.330|39.33%|
NJ|10:42:51|EDGX|Bid|22.720|10.000|55.99%|
NJ|10:42:51|EDGX|Bid|22.720|10.000|55.99%|
VYFC|10:42:51|PACF|Bid|4.800|2.520|47.50%|
ASIA|10:42:51|CINC|Ask|10.940|16.600|51.74%|
CECO|10:42:51|CINC|Ask|17.720|24.700|39.39%|
VGK|10:42:52|CINC|Ask|46.000|66.000|43.48%|
DTG|10:42:52|CINC|Bid|66.020|15.570|76.42%|
OBCI|10:42:52|PACF|Bid|3.550|2.000|43.66%|
AMSF|10:42:52|EDGX|Ask|19.530|27.000|38.25%|
CUZ.PR.B|10:42:52|CINC|Bid|24.180|13.840|42.76%|
FWDD|10:42:52|NQEX|Ask|24.430|9999.000|40829.19%|
FWDD|10:42:52|NQEX|Ask|22.960|31.750|38.28%|
FWDD|10:42:52|NQEX|Ask|22.960|31.750|38.28%|
FWDD|10:42:52|NQEX|Ask|22.960|31.750|38.28%|
FWDD|10:42:52|NQEX|Ask|22.960|31.750|38.28%|
FWDD|10:42:52|NQEX|Ask|22.960|31.750|38.28%|
FWDD|10:42:52|NQEX|Ask|22.960|31.750|38.28%|
CUZ.PR.B|10:42:52|CINC|Bid|24.180|13.840|42.76%|
GLF|10:42:52|CINC|Ask|39.350|55.000|39.77%|
FMS.PR|10:42:53|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|10:42:53|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|10:42:53|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|10:42:53|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|10:42:53|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|10:42:53|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:42:53|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:42:53|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:42:53|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:42:53|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:42:53|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:42:53|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:42:53|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:42:53|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:42:53|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:42:53|NQEX|Ask|57.200|79.230|38.51%|
CIE|10:42:53|CINC|Ask|9.810|13.400|36.60%|
FII|10:42:53|CINC|Ask|19.570|26.500|35.41%|
FII|10:42:53|CINC|Ask|19.570|26.500|35.41%|
SILC|10:42:53|PACF|Ask|16.490|22.000|33.41%|
SCL.PR|10:42:53|NQEX|Ask|85.700|117.000|36.52%|
SCL.PR|10:42:53|NQEX|Ask|85.700|117.000|36.52%|
SCL.PR|10:42:53|NQEX|Ask|85.700|117.000|36.52%|
SCL.PR|10:42:53|NQEX|Ask|85.700|117.000|36.52%|
VGK|10:42:53|CINC|Ask|46.000|66.000|43.48%|
VGK|10:42:53|CINC|Ask|46.000|66.000|43.48%|
NGSX|10:42:53|PACF|Ask|2.200|3.500|59.09%|
NGSX|10:42:53|PACF|Ask|2.200|3.500|59.09%|
FHC|10:42:53|BATS|Bid|23.930|16.090|32.76%|
FII|10:42:53|CINC|Ask|19.570|26.500|35.41%|
FII|10:42:53|CINC|Ask|19.570|26.500|35.41%|
CAR|10:42:53|CINC|Bid|13.650|6.650|51.28%|
CIE|10:42:53|CINC|Ask|9.800|13.400|36.73%|
NDN|10:42:53|CINC|Ask|18.060|30.000|66.11%|
ITMN|10:42:53|CINC|Ask|24.340|38.000|56.12%|
LNC.PR|10:42:53|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:42:53|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:42:53|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:42:53|NQEX|Ask|602.880|848.740|40.78%|
AFAM|10:42:53|CINC|Ask|18.730|30.000|60.17%|
NJ|10:42:53|EDGX|Bid|22.720|10.000|55.99%|
SCOR|10:42:53|CINC|Ask|13.840|31.010|124.06%|
GIFI|10:42:54|EDGX|Ask|25.930|35.400|36.52%|
FWDI|10:42:54|NQEX|Bid|21.320|0.010|99.95%|
FWDI|10:42:54|NQEX|Bid|22.660|14.930|34.11%|
FWDI|10:42:54|NQEX|Bid|22.660|14.930|34.11%|
FWDI|10:42:54|NQEX|Bid|22.660|14.930|34.11%|
FWDI|10:42:54|NQEX|Bid|22.660|14.930|34.11%|
FWDI|10:42:54|NQEX|Bid|22.660|14.930|34.11%|
FWDI|10:42:54|NQEX|Bid|22.660|14.930|34.11%|
FWDI|10:42:54|NQEX|Bid|22.660|0.010|99.96%|
VGK|10:42:54|CINC|Ask|46.010|66.000|43.45%|
AFFY|10:42:54|CINC|Ask|5.440|7.800|43.38%|
AFFY|10:42:54|CINC|Ask|5.440|7.800|43.38%|
DRC|10:42:54|EDGX|Ask|42.940|58.890|37.14%|
VGK|10:42:54|CINC|Ask|46.010|66.000|43.45%|
END|10:42:54|CINC|Ask|9.840|18.000|82.93%|
VGK|10:42:54|CINC|Ask|46.000|66.000|43.48%|
EWSM|10:42:54|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|10:42:54|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:42:54|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:42:54|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:42:54|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:42:54|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:42:54|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:42:54|NQEX|Ask|27.300|9999.000|36526.37%|
OSG|10:42:54|CINC|Ask|20.330|26.950|32.56%|
ARC|10:42:55|CINC|Ask|4.650|8.500|82.80%|
MERU|10:42:55|CINC|Ask|9.520|12.600|32.35%|
MERU|10:42:55|CINC|Ask|9.530|12.600|32.21%|
VGK|10:42:55|CINC|Ask|45.980|66.000|43.54%|
VGK|10:42:55|CINC|Ask|46.000|66.000|43.48%|
VGK|10:42:55|CINC|Ask|45.990|66.000|43.51%|
FWDD|10:42:55|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:42:55|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:42:55|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:42:55|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:42:55|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:42:55|NQEX|Bid|22.850|15.030|34.22%|
VGK|10:42:55|CINC|Ask|46.000|66.000|43.48%|
FWDD|10:42:55|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:42:55|NQEX|Bid|22.850|0.010|99.96%|
NAV.PR.D|10:42:55|NQEX|Ask|13.810|18.480|33.82%|
NAV.PR.D|10:42:55|NQEX|Ask|13.810|18.480|33.82%|
NAV.PR.D|10:42:55|NQEX|Ask|13.810|18.480|33.82%|
NAV.PR.D|10:42:55|NQEX|Ask|13.810|18.480|33.82%|
HHGP|10:42:55|CINC|Ask|4.760|6.900|44.96%|
NIE|10:42:55|PACF|Bid|16.170|7.810|51.70%|
CECO|10:42:55|EDGX|Bid|17.700|0.020|99.89%|
OSG|10:42:55|CINC|Ask|20.320|26.950|32.63%|
FRN|10:42:55|EDGX|Bid|20.430|12.060|40.97%|
ADEP|10:42:55|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:42:55|PACF|Ask|3.790|5.140|35.62%|
MERU|10:42:55|CINC|Ask|9.530|12.600|32.21%|
ZEUS|10:42:55|PACF|Ask|22.840|32.500|42.29%|
NLR|10:42:55|CINC|Ask|19.750|26.500|34.18%|
INSM|10:42:55|CINC|Ask|4.050|5.800|43.21%|
DRC|10:42:55|EDGX|Ask|42.940|58.890|37.14%|
PFSW|10:42:55|PACF|Ask|4.130|5.500|33.17%|
THTI|10:42:56|PACF|Ask|2.860|3.800|32.87%|
COGO|10:42:56|EDGX|Bid|3.350|1.500|55.22%|
EWSM|10:42:56|NQEX|Bid|25.440|0.010|99.96%|
EWSM|10:42:56|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:42:56|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:42:56|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:42:56|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:42:56|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:42:56|NQEX|Bid|27.080|17.810|34.23%|
EWSM|10:42:56|NQEX|Bid|27.080|0.010|99.96%|
PBI.PR|10:42:56|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:42:56|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:42:56|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:42:56|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:42:56|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|10:42:56|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|10:42:56|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|10:42:56|NQEX|Ask|376.130|504.560|34.15%|
LNC.PR|10:42:56|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:42:56|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:42:56|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|10:42:56|NQEX|Ask|602.720|848.530|40.78%|
ELTK|10:42:57|PACF|Ask|1.470|3.100|110.88%|
EWK|10:42:57|EDGX|Bid|11.990|6.260|47.79%|
CISG|10:42:57|PHIL|Bid|13.240|3.220|75.68%|
EBND|10:42:57|CINC|Bid|32.160|13.420|58.27%|
BAA|10:42:57|CINC|Ask|3.670|4.990|35.97%|
NDN|10:42:57|CINC|Ask|18.070|30.000|66.02%|
SZYM|10:42:58|CINC|Ask|17.830|25.800|44.70%|
SILC|10:42:58|PACF|Ask|16.450|22.000|33.74%|
VGK|10:42:58|CINC|Ask|46.000|66.000|43.48%|
VGK|10:42:58|CINC|Ask|46.010|66.000|43.45%|
SILC|10:42:58|PACF|Ask|16.480|22.000|33.50%|
SILC|10:42:58|PACF|Ask|16.470|22.000|33.58%|
VGK|10:42:58|CINC|Ask|46.010|66.000|43.45%|
DRC|10:42:58|EDGX|Ask|42.940|58.890|37.14%|
ESC|10:42:58|CINC|Ask|16.150|23.400|44.89%|
TTI|10:42:58|CINC|Ask|10.210|13.480|32.03%|
CAR|10:42:58|CINC|Bid|13.660|6.650|51.32%|
SILC|10:42:58|PACF|Ask|16.470|22.000|33.58%|
SZYM|10:42:58|CINC|Ask|17.750|25.800|45.35%|
SZYM|10:42:58|CINC|Ask|17.750|25.800|45.35%|
TFC|10:42:58|EDGX|Bid|6.870|1.720|74.96%|
CGV|10:42:58|CINC|Ask|25.390|35.000|37.85%|
ABBC|10:42:58|EDGX|Ask|9.040|11.990|32.63%|
VGK|10:42:58|CINC|Ask|46.030|66.000|43.38%|
GLF|10:42:58|CINC|Ask|39.330|55.000|39.84%|
VGK|10:42:58|CINC|Ask|46.030|66.000|43.38%|
SSFN|10:42:59|PACF|Bid|6.000|4.010|33.17%|
ABTL|10:42:59|PACF|Bid|0.940|0.600|36.17%|
PBI.PR|10:42:59|NQEX|Ask|376.290|526.870|40.02%|
PBI.PR|10:42:59|NQEX|Ask|376.290|526.870|40.02%|
PBI.PR|10:42:59|NQEX|Ask|376.290|526.870|40.02%|
PBI.PR|10:42:59|NQEX|Ask|376.290|526.870|40.02%|
PBI.PR|10:42:59|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:59|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:59|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:59|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:59|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:59|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:59|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:59|NQEX|Ask|376.290|504.770|34.14%|
PBI.PR|10:42:59|NQEX|Ask|376.290|504.770|34.14%|
NNBR|10:42:59|CINC|Ask|9.220|13.990|51.74%|
NNBR|10:42:59|CINC|Ask|9.230|13.990|51.57%|
MERU|10:42:59|CINC|Ask|9.520|12.600|32.35%|
LNC.PR|10:42:59|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:42:59|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:42:59|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:42:59|NQEX|Ask|602.880|848.740|40.78%|
VGK|10:42:59|CINC|Ask|46.030|66.000|43.38%|
CIE|10:42:59|CINC|Ask|9.790|13.400|36.87%|
NNBR|10:42:59|CINC|Ask|9.220|13.990|51.74%|
VRML|10:42:59|CINC|Ask|3.050|4.050|32.79%|
FOH|10:42:59|PACF|Bid|0.615|0.310|49.59%|
SILC|10:43:00|PACF|Ask|16.440|22.000|33.82%|
FCD|10:43:00|BATS|Ask|25.150|33.610|33.64%|
GVA|10:43:00|CINC|Ask|20.160|27.000|33.93%|
LVB|10:43:00|PACF|Ask|25.980|35.000|34.72%|
ZLC|10:43:00|EDGX|Ask|4.490|6.100|35.86%|
ZLC|10:43:00|EDGX|Ask|4.490|6.090|35.63%|
LXU|10:43:00|CINC|Ask|34.960|48.500|38.73%|
ARWR|10:43:00|CINC|Ask|0.520|0.750|44.26%|
FOC|10:43:00|BATS|Bid|27.620|17.510|36.60%|
FOC|10:43:00|BATS|Ask|27.930|37.950|35.88%|
NLST|10:43:00|PACF|Ask|1.410|2.180|54.61%|
NLST|10:43:00|PACF|Ask|1.410|2.180|54.61%|
NRCI|10:43:00|PACF|Ask|38.300|52.130|36.11%|
NJ|10:43:00|EDGX|Bid|22.710|10.000|55.97%|
NLST|10:43:00|PACF|Ask|1.430|2.180|52.45%|
NLST|10:43:00|PACF|Ask|1.430|2.190|53.15%|
NJ|10:43:00|EDGX|Bid|22.710|10.000|55.97%|
TRIT|10:43:00|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:43:00|PACF|Ask|6.000|8.180|36.33%|
GROW|10:43:00|CINC|Ask|6.920|9.490|37.14%|
DRC|10:43:00|EDGX|Ask|42.940|58.890|37.14%|
SPXU|10:43:00|EDGE|Bid|20.200|10.160|49.70%|
USD|10:43:00|EDGE|Ask|30.910|40.920|32.38%|
VGK|10:43:00|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:00|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:00|CINC|Ask|46.030|66.000|43.38%|
USD|10:43:00|EDGE|Ask|30.910|40.930|32.42%|
VGK|10:43:00|CINC|Ask|46.040|66.000|43.35%|
VGK|10:43:00|CINC|Ask|46.040|66.000|43.35%|
DRC|10:43:00|EDGX|Ask|42.940|58.890|37.14%|
VGK|10:43:00|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:01|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:01|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:01|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:01|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:01|CINC|Ask|46.030|66.000|43.38%|
DRV|10:43:01|EDGE|Ask|16.170|26.300|62.65%|
OC.WS.B|10:43:01|EDGX|Ask|1.670|2.840|70.06%|
ARQL|10:43:01|EDGX|Ask|4.340|6.330|45.85%|
AUMN|10:43:01|EDGX|Ask|13.130|24.900|89.64%|
ABMD|10:43:01|CINC|Ask|11.640|18.000|54.64%|
ATAI|10:43:01|PACF|Ask|9.360|14.700|57.05%|
ARQL|10:43:01|EDGX|Ask|4.340|6.330|45.85%|
ARQL|10:43:01|EDGX|Ask|4.340|6.330|45.85%|
FUN|10:43:01|CINC|Ask|17.140|22.640|32.09%|
USD|10:43:01|EDGE|Bid|30.850|20.850|32.41%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:01|CINC|Ask|46.020|66.000|43.42%|
CECO|10:43:01|EDGX|Bid|17.700|0.020|99.89%|
CECO|10:43:01|CINC|Ask|17.710|24.700|39.47%|
CECO|10:43:01|EDGX|Bid|17.700|0.020|99.89%|
CECO|10:43:01|EDGX|Bid|17.700|0.020|99.89%|
VGK|10:43:02|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:02|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:02|CINC|Ask|46.020|66.000|43.42%|
HHGP|10:43:02|CINC|Ask|4.770|6.900|44.65%|
PBI.PR|10:43:02|NQEX|Ask|376.130|526.660|40.02%|
PBI.PR|10:43:02|NQEX|Ask|376.130|526.660|40.02%|
PBI.PR|10:43:02|NQEX|Ask|376.130|526.660|40.02%|
PBI.PR|10:43:02|NQEX|Ask|376.130|526.660|40.02%|
COGO|10:43:02|EDGX|Bid|3.350|1.500|55.22%|
FTWR|10:43:02|CINC|Ask|0.710|0.950|33.86%|
USD|10:43:02|EDGE|Bid|30.840|20.840|32.43%|
USD|10:43:02|EDGE|Bid|30.840|20.830|32.46%|
USD|10:43:02|EDGE|Bid|30.840|20.840|32.43%|
SSFN|10:43:02|PACF|Bid|6.000|4.010|33.17%|
VGK|10:43:02|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:02|CINC|Ask|46.010|66.000|43.45%|
USD|10:43:02|EDGE|Bid|30.840|20.820|32.49%|
VGK|10:43:02|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:02|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:02|CINC|Ask|46.010|66.000|43.45%|
USD|10:43:02|EDGE|Bid|30.840|20.820|32.49%|
NRCI|10:43:02|PACF|Ask|38.300|52.130|36.11%|
VGK|10:43:02|CINC|Ask|46.010|66.000|43.45%|
DXCM|10:43:02|CINC|Ask|10.890|14.550|33.61%|
VGK|10:43:02|CINC|Ask|46.010|66.000|43.45%|
OBCI|10:43:03|PACF|Bid|3.550|2.000|43.66%|
FFKY|10:43:03|PACF|Ask|2.740|4.010|46.35%|
ECH|10:43:03|EDGX|Bid|63.610|41.310|35.06%|
VGK|10:43:03|CINC|Ask|46.010|66.000|43.45%|
NJ|10:43:03|EDGX|Bid|22.710|10.000|55.97%|
CBP|10:43:03|PACF|Bid|0.980|0.520|46.94%|
DRC|10:43:03|EDGX|Ask|42.950|58.890|37.11%|
DRC|10:43:03|EDGX|Ask|42.950|58.890|37.11%|
FTWR|10:43:03|CINC|Ask|0.710|0.950|33.86%|
BNVI|10:43:04|CINC|Ask|0.670|0.950|41.77%|
NDN|10:43:04|CINC|Ask|18.060|30.000|66.11%|
GNOM|10:43:04|CINC|Ask|7.310|9.840|34.61%|
NGSX|10:43:04|PACF|Ask|2.200|3.500|59.09%|
NGSX|10:43:04|PACF|Ask|2.200|3.500|59.09%|
BFSB|10:43:04|PACF|Bid|0.770|0.500|35.05%|
SZYM|10:43:04|CINC|Ask|17.750|25.800|45.35%|
FMS.PR|10:43:05|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:43:05|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:43:05|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:43:05|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|10:43:05|NQEX|Ask|57.200|79.230|38.51%|
PBI.PR|10:43:05|NQEX|Ask|375.960|526.440|40.03%|
PBI.PR|10:43:05|NQEX|Ask|375.960|526.440|40.03%|
PBI.PR|10:43:05|NQEX|Ask|375.960|526.440|40.03%|
PBI.PR|10:43:05|NQEX|Ask|375.960|526.440|40.03%|
FPFC|10:43:05|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:43:05|PACF|Ask|0.850|2.000|135.29%|
SILC|10:43:05|PACF|Ask|16.500|22.000|33.33%|
SILC|10:43:05|PACF|Ask|16.470|22.000|33.58%|
LNC.PR|10:43:05|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:43:05|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:43:05|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:43:05|NQEX|Ask|602.880|848.740|40.78%|
LNET|10:43:05|EDGX|Ask|2.390|3.330|39.33%|
SCOR|10:43:05|CINC|Ask|13.800|31.010|124.71%|
SCOR|10:43:05|CINC|Ask|13.840|31.010|124.06%|
SCOR|10:43:05|CINC|Ask|13.840|31.010|124.06%|
VGK|10:43:05|CINC|Ask|46.010|66.000|43.45%|
INUV|10:43:06|PACF|Ask|1.520|7.000|360.53%|
VGK|10:43:06|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:06|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:06|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:06|CINC|Ask|46.010|66.000|43.45%|
EVC|10:43:06|PACF|Bid|1.440|0.500|65.28%|
VGK|10:43:06|CINC|Ask|46.010|66.000|43.45%|
INSM|10:43:06|CINC|Ask|4.040|5.800|43.56%|
VGK|10:43:06|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:06|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:06|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:06|CINC|Ask|46.010|66.000|43.45%|
GSM|10:43:06|BOST|Bid|19.460|9.470|51.34%|
VGK|10:43:07|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:07|CINC|Ask|46.010|66.000|43.45%|
BNVI|10:43:07|CINC|Ask|0.670|0.950|41.77%|
GDP|10:43:07|CINC|Bid|18.640|12.000|35.62%|
ASYS|10:43:07|CINC|Bid|15.930|10.000|37.23%|
VGK|10:43:07|CINC|Ask|46.010|66.000|43.45%|
MCOX|10:43:07|EDGX|Ask|2.150|3.060|42.33%|
VGK|10:43:07|CINC|Ask|46.010|66.000|43.45%|
OSG|10:43:08|CINC|Ask|20.290|26.950|32.82%|
OSG|10:43:08|CINC|Ask|20.290|26.950|32.82%|
FMS.PR|10:43:08|NQEX|Ask|60.970|81.250|33.26%|
FMS.PR|10:43:08|NQEX|Ask|60.970|81.250|33.26%|
FMS.PR|10:43:08|NQEX|Ask|60.970|81.250|33.26%|
FMS.PR|10:43:08|NQEX|Ask|60.970|81.250|33.26%|
FMS.PR|10:43:08|NQEX|Ask|60.970|81.250|33.26%|
FMS.PR|10:43:08|NQEX|Ask|57.220|79.260|38.52%|
FMS.PR|10:43:08|NQEX|Ask|57.220|79.260|38.52%|
FMS.PR|10:43:08|NQEX|Ask|57.220|79.260|38.52%|
FMS.PR|10:43:08|NQEX|Ask|57.220|79.260|38.52%|
FMS.PR|10:43:08|NQEX|Ask|57.220|79.260|38.52%|
FUN|10:43:08|CINC|Ask|17.140|22.640|32.09%|
PBI.PR|10:43:08|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|10:43:08|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|10:43:08|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|10:43:08|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|10:43:08|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:43:08|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:43:08|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:43:08|NQEX|Ask|375.790|504.120|34.15%|
USD|10:43:08|EDGE|Bid|30.820|20.820|32.45%|
OSG|10:43:08|CINC|Ask|20.290|26.950|32.82%|
OSG|10:43:08|CINC|Ask|20.290|26.950|32.82%|
LNC.PR|10:43:08|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:43:08|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:43:08|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:43:08|NQEX|Ask|603.040|848.950|40.78%|
MERU|10:43:08|CINC|Ask|9.510|12.600|32.49%|
EIPO|10:43:09|NQEX|Ask|20.870|9999.000|47810.88%|
ABTL|10:43:09|PACF|Bid|0.940|0.600|36.17%|
CMN|10:43:09|EDGX|Ask|22.160|29.450|32.90%|
AHS|10:43:09|CINC|Ask|5.850|8.890|51.97%|
GVA|10:43:09|CINC|Ask|20.150|27.000|34.00%|
VGK|10:43:09|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:09|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:09|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:09|CINC|Ask|46.010|66.000|43.45%|
PANL|10:43:09|BOST|Bid|26.360|16.400|37.78%|
DXCM|10:43:09|CINC|Ask|10.880|14.550|33.73%|
VGK|10:43:09|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:09|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:09|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:09|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:09|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:09|CINC|Ask|46.010|66.000|43.45%|
FTWR|10:43:09|CINC|Ask|0.710|0.950|33.86%|
HHGP|10:43:09|CINC|Ask|4.750|6.900|45.26%|
AHS|10:43:09|CINC|Ask|5.810|8.890|53.01%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
USAP|10:43:10|CINC|Ask|38.330|54.280|41.61%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
LXU|10:43:10|CINC|Ask|35.000|48.500|38.57%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
NRCI|10:43:10|PACF|Ask|38.300|52.130|36.11%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
EIPO|10:43:10|NQEX|Ask|20.860|9999.000|47833.84%|
BRKL|10:43:10|CINC|Ask|8.240|11.700|41.99%|
HILL|10:43:10|CINC|Ask|1.640|2.300|40.24%|
VGK|10:43:10|CINC|Ask|46.010|66.000|43.45%|
FFKY|10:43:10|PACF|Ask|2.740|4.010|46.35%|
XTEX|10:43:10|CINC|Bid|15.400|10.450|32.14%|
NNBR|10:43:11|CINC|Ask|9.200|13.990|52.07%|
SSRX|10:43:11|EDGX|Ask|14.380|19.000|32.13%|
GIFI|10:43:11|EDGX|Ask|25.920|35.400|36.57%|
PANL|10:43:11|BOST|Bid|26.360|16.400|37.78%|
PANL|10:43:11|BOST|Bid|26.360|16.400|37.78%|
FMS.PR|10:43:11|NQEX|Ask|57.960|77.310|33.39%|
FMS.PR|10:43:11|NQEX|Ask|57.960|77.310|33.39%|
FMS.PR|10:43:11|NQEX|Ask|57.960|77.310|33.39%|
FMS.PR|10:43:11|NQEX|Ask|57.960|77.310|33.39%|
FMS.PR|10:43:11|NQEX|Ask|57.960|77.310|33.39%|
FMS.PR|10:43:11|NQEX|Ask|57.960|77.310|33.39%|
FMS.PR|10:43:11|NQEX|Ask|57.960|77.310|33.39%|
FMS.PR|10:43:11|NQEX|Ask|57.960|77.310|33.39%|
FMS.PR|10:43:11|NQEX|Ask|57.960|77.310|33.39%|
FMS.PR|10:43:11|NQEX|Ask|57.960|77.310|33.39%|
FMS.PR|10:43:11|NQEX|Ask|57.960|77.310|33.39%|
PANL|10:43:11|BOST|Bid|26.360|16.400|37.78%|
PBI.PR|10:43:11|NQEX|Ask|375.960|552.500|46.96%|
PBI.PR|10:43:11|NQEX|Ask|375.960|552.500|46.96%|
PBI.PR|10:43:11|NQEX|Ask|375.960|552.500|46.96%|
PBI.PR|10:43:11|NQEX|Ask|375.960|552.500|46.96%|
PBI.PR|10:43:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:43:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:43:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:43:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:43:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:43:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:43:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:43:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:43:11|NQEX|Ask|375.960|504.340|34.15%|
PANL|10:43:11|BOST|Bid|26.360|16.400|37.78%|
EIPO|10:43:11|NQEX|Ask|20.870|9999.000|47810.88%|
DRV|10:43:12|EDGE|Ask|16.170|26.300|62.65%|
CGV|10:43:12|CINC|Ask|25.360|35.000|38.01%|
KAD|10:43:12|CINC|Ask|0.047|0.090|90.27%|
NRCI|10:43:12|PACF|Ask|38.300|52.130|36.11%|
FFKY|10:43:12|PACF|Ask|2.740|4.010|46.35%|
ITMN|10:43:12|CINC|Ask|24.420|38.000|55.61%|
PRGN|10:43:13|CINC|Ask|1.320|1.750|32.58%|
PRGN|10:43:13|CINC|Ask|1.320|1.750|32.58%|
CUZ.PR.B|10:43:13|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:43:13|CINC|Bid|24.180|13.840|42.76%|
ITMN|10:43:13|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:43:13|CINC|Ask|24.440|38.000|55.48%|
ITMN|10:43:13|CINC|Ask|24.440|38.000|55.48%|
FOC|10:43:13|BATS|Bid|27.620|17.530|36.53%|
FOC|10:43:13|BATS|Ask|27.940|37.950|35.83%|
USD|10:43:13|EDGE|Ask|30.900|40.920|32.43%|
USD|10:43:13|EDGE|Ask|30.900|40.930|32.46%|
COGO|10:43:13|EDGX|Bid|3.350|1.500|55.22%|
ITMN|10:43:13|CINC|Ask|24.440|38.000|55.48%|
NJ|10:43:13|EDGX|Bid|22.710|10.000|55.97%|
USD|10:43:13|EDGE|Bid|30.840|20.840|32.43%|
USD|10:43:13|EDGE|Bid|30.850|20.840|32.45%|
USD|10:43:13|EDGE|Bid|30.850|20.840|32.45%|
USD|10:43:13|EDGE|Ask|30.900|40.930|32.46%|
USD|10:43:13|EDGE|Bid|30.850|20.840|32.45%|
ATAI|10:43:13|PACF|Ask|9.360|14.700|57.05%|
TFC|10:43:13|EDGX|Bid|6.870|1.720|74.96%|
CAR|10:43:13|CINC|Bid|13.670|6.650|51.35%|
GDOT|10:43:13|CINC|Ask|27.780|38.250|37.69%|
DPTRD|10:43:13|EDGX|Ask|3.550|4.910|38.31%|
LNC.PR|10:43:13|NQEX|Ask|603.200|1103.630|82.96%|
LNC.PR|10:43:13|NQEX|Ask|603.200|1103.630|82.96%|
LNC.PR|10:43:13|NQEX|Ask|603.200|1103.630|82.96%|
LNC.PR|10:43:13|NQEX|Ask|603.200|1103.630|82.96%|
FII|10:43:13|CINC|Ask|19.580|26.500|35.34%|
FII|10:43:13|CINC|Ask|19.580|26.500|35.34%|
DPTRD|10:43:13|EDGX|Ask|3.550|4.910|38.31%|
FWDD|10:43:13|NQEX|Ask|24.420|9999.000|40845.95%|
FWDD|10:43:13|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:43:13|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:43:13|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:43:13|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:43:13|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:43:13|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:43:13|NQEX|Ask|22.970|9999.000|43430.69%|
CAR|10:43:13|CINC|Bid|13.670|6.650|51.35%|
FRN|10:43:13|EDGX|Bid|20.510|12.060|41.20%|
FII|10:43:13|CINC|Ask|19.580|26.500|35.34%|
FII|10:43:13|CINC|Ask|19.580|26.500|35.34%|
FWDD|10:43:13|NQEX|Bid|21.490|0.010|99.95%|
FWDD|10:43:13|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:13|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:13|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:13|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:13|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:13|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:13|NQEX|Bid|22.870|0.010|99.96%|
BKS|10:43:13|CINC|Bid|15.490|10.000|35.44%|
NJ|10:43:13|EDGX|Bid|22.710|10.000|55.97%|
USD|10:43:13|EDGE|Bid|30.850|20.840|32.45%|
ASYS|10:43:14|CINC|Bid|15.950|10.000|37.30%|
NJ|10:43:14|EDGX|Bid|22.710|10.000|55.97%|
FMS.PR|10:43:14|NQEX|Ask|57.930|77.290|33.42%|
FMS.PR|10:43:14|NQEX|Ask|57.930|77.290|33.42%|
FMS.PR|10:43:14|NQEX|Ask|57.930|77.290|33.42%|
FMS.PR|10:43:14|NQEX|Ask|57.930|77.290|33.42%|
FMS.PR|10:43:14|NQEX|Ask|57.930|77.290|33.42%|
FMS.PR|10:43:14|NQEX|Ask|57.930|77.290|33.42%|
FMS.PR|10:43:14|NQEX|Ask|57.930|77.290|33.42%|
FMS.PR|10:43:14|NQEX|Ask|57.930|77.290|33.42%|
FMS.PR|10:43:14|NQEX|Ask|57.930|77.290|33.42%|
FMS.PR|10:43:14|NQEX|Ask|57.930|77.290|33.42%|
FMS.PR|10:43:14|NQEX|Ask|57.930|77.290|33.42%|
USD|10:43:14|EDGE|Bid|30.840|20.830|32.46%|
USD|10:43:14|EDGE|Ask|30.920|40.910|32.31%|
ABMD|10:43:14|CINC|Ask|11.620|18.000|54.91%|
CORT|10:43:14|CINC|Ask|2.810|4.710|67.62%|
CBP|10:43:14|PACF|Bid|0.980|0.520|46.94%|
TSLA|10:43:14|BATY|Bid|23.520|13.550|42.39%|
FOH|10:43:14|PACF|Bid|0.615|0.310|49.59%|
HHGP|10:43:14|CINC|Ask|4.770|6.900|44.65%|
PANL|10:43:15|BOST|Bid|26.370|16.420|37.73%|
ECH|10:43:15|EDGX|Bid|63.610|41.310|35.06%|
PANL|10:43:15|BOST|Bid|26.360|16.420|37.71%|
PANL|10:43:15|BOST|Bid|26.360|16.420|37.71%|
NRCI|10:43:15|PACF|Ask|38.300|52.130|36.11%|
PANL|10:43:15|BOST|Bid|26.360|16.420|37.71%|
PANL|10:43:15|BOST|Bid|26.360|16.420|37.71%|
FPFC|10:43:15|PACF|Ask|0.850|2.000|135.29%|
PANL|10:43:15|BOST|Bid|26.360|16.420|37.71%|
PANL|10:43:15|BOST|Bid|26.360|16.420|37.71%|
PANL|10:43:15|BOST|Bid|26.360|16.420|37.71%|
PANL|10:43:15|BOST|Bid|26.360|16.420|37.71%|
LXU|10:43:15|CINC|Ask|35.010|48.500|38.53%|
PVTB|10:43:16|BATY|Bid|10.330|0.350|96.61%|
PANL|10:43:16|BOST|Bid|26.360|16.420|37.71%|
ASIA|10:43:16|CINC|Ask|10.950|16.600|51.60%|
SPXU|10:43:16|EDGE|Bid|20.170|10.150|49.68%|
PKB|10:43:16|EDGX|Ask|11.090|15.000|35.26%|
FWDD|10:43:16|NQEX|Bid|22.870|0.010|99.96%|
SBGI|10:43:16|CINC|Ask|8.090|13.500|66.87%|
TAM|10:43:16|EDGX|Ask|17.270|24.870|44.01%|
LNC.PR|10:43:16|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|10:43:16|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|10:43:16|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|10:43:16|NQEX|Ask|603.360|849.160|40.74%|
EIPO|10:43:16|NQEX|Ask|20.870|9999.000|47810.88%|
SQQQ|10:43:16|EDGE|Bid|28.350|18.330|35.34%|
SQQQ|10:43:16|EDGE|Bid|28.350|18.320|35.38%|
SPXU|10:43:16|EDGE|Bid|20.160|10.130|49.75%|
SQQQ|10:43:16|EDGE|Bid|28.340|18.310|35.39%|
USD|10:43:16|EDGE|Bid|30.890|20.880|32.41%|
TIVO|10:43:16|PHIL|Ask|8.260|18.260|121.07%|
SQQQ|10:43:16|EDGE|Bid|28.340|18.300|35.43%|
TIVO|10:43:16|PHIL|Ask|8.260|18.260|121.07%|
FWDD|10:43:16|NQEX|Ask|22.980|9999.000|43411.75%|
PANL|10:43:16|BOST|Bid|26.360|16.420|37.71%|
PCX|10:43:16|EDGE|Ask|14.390|24.380|69.42%|
ROICU|10:43:16|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:43:16|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:43:16|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:43:16|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:43:16|NQEX|Ask|11.860|15.780|33.05%|
GDP|10:43:16|CINC|Bid|18.660|12.000|35.69%|
NTSP|10:43:16|CINC|Ask|4.510|9.000|99.56%|
JRCC|10:43:16|CINC|Ask|15.250|22.200|45.57%|
EWSM|10:43:16|NQEX|Bid|25.460|0.010|99.96%|
EWSM|10:43:16|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:16|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:16|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:16|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:16|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:16|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:16|NQEX|Bid|27.090|0.010|99.96%|
NAV.PR.D|10:43:16|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:43:16|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:43:16|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:43:16|NQEX|Ask|13.630|18.490|35.66%|
GROW|10:43:16|CINC|Ask|7.000|9.490|35.57%|
GROW|10:43:16|CINC|Ask|7.000|9.490|35.57%|
WHRT|10:43:16|PACF|Ask|0.490|0.950|93.92%|
PANL|10:43:17|BOST|Bid|26.370|16.420|37.73%|
OSG|10:43:17|CINC|Ask|20.320|26.950|32.63%|
OSG|10:43:17|CINC|Ask|20.320|26.950|32.63%|
PANL|10:43:17|BOST|Bid|26.360|16.420|37.71%|
PANL|10:43:17|BOST|Bid|26.360|16.420|37.71%|
PTIX|10:43:17|BATS|Ask|1.840|2.760|50.00%|
NJ|10:43:17|EDGX|Bid|22.710|10.000|55.97%|
NJ|10:43:17|EDGX|Bid|22.710|10.000|55.97%|
PANL|10:43:17|BOST|Bid|26.370|16.420|37.73%|
TTI|10:43:17|CINC|Ask|10.210|13.480|32.03%|
PANL|10:43:17|BOST|Bid|26.370|16.420|37.73%|
RJI|10:43:17|CINC|Ask|9.020|13.500|49.67%|
USD|10:43:17|EDGE|Bid|30.880|20.870|32.42%|
FII|10:43:17|CINC|Ask|19.590|26.500|35.27%|
HWG|10:43:17|PACF|Ask|13.500|24.700|82.96%|
FMS.PR|10:43:17|NQEX|Ask|57.910|77.250|33.40%|
FMS.PR|10:43:17|NQEX|Ask|57.910|77.250|33.40%|
FMS.PR|10:43:17|NQEX|Ask|57.910|77.250|33.40%|
FMS.PR|10:43:17|NQEX|Ask|57.910|77.250|33.40%|
FMS.PR|10:43:17|NQEX|Ask|57.910|77.250|33.40%|
PANL|10:43:17|BOST|Bid|26.370|16.420|37.73%|
NRCI|10:43:17|PACF|Ask|38.300|52.130|36.11%|
OBCI|10:43:17|PACF|Bid|3.550|2.000|43.66%|
SILC|10:43:17|PACF|Ask|16.460|22.000|33.66%|
USD|10:43:17|EDGE|Ask|30.950|40.920|32.21%|
USD|10:43:17|EDGE|Bid|30.870|20.840|32.49%|
USD|10:43:17|EDGE|Bid|30.870|20.840|32.49%|
PANL|10:43:17|BOST|Bid|26.370|16.410|37.77%|
USD|10:43:17|EDGE|Ask|30.930|40.920|32.30%|
EIPO|10:43:17|NQEX|Ask|20.860|9999.000|47833.84%|
SCOR|10:43:17|CINC|Ask|13.820|31.010|124.38%|
OSG|10:43:17|CINC|Ask|20.310|26.950|32.69%|
TSLA|10:43:17|BATY|Bid|23.530|13.550|42.41%|
TSLA|10:43:17|BATY|Bid|23.540|13.550|42.44%|
EXH|10:43:17|CINC|Ask|12.560|22.360|78.03%|
RJI|10:43:18|CINC|Ask|9.020|13.500|49.67%|
PBI.PR|10:43:18|NQEX|Ask|388.130|550.060|41.72%|
PBI.PR|10:43:18|NQEX|Ask|388.130|550.060|41.72%|
PBI.PR|10:43:18|NQEX|Ask|388.130|550.060|41.72%|
PBI.PR|10:43:18|NQEX|Ask|388.130|550.060|41.72%|
PBI.PR|10:43:18|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:43:18|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:43:18|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:43:18|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:43:18|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:43:18|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:43:18|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:43:18|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:43:18|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|10:43:18|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|10:43:18|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|10:43:18|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|10:43:18|NQEX|Ask|376.130|504.560|34.15%|
EIPO|10:43:18|NQEX|Ask|20.870|9999.000|47810.88%|
SSFN|10:43:18|PACF|Bid|6.000|4.010|33.17%|
USD|10:43:18|EDGE|Ask|30.930|40.920|32.30%|
TSLA|10:43:18|BATY|Bid|23.530|13.550|42.41%|
CCNE|10:43:18|CINC|Bid|13.000|7.140|45.08%|
BRKL|10:43:18|CINC|Ask|8.260|11.700|41.65%|
BRKL|10:43:18|CINC|Ask|8.260|11.700|41.65%|
BRKL|10:43:18|CINC|Ask|8.260|11.700|41.65%|
PANL|10:43:18|BOST|Bid|26.380|16.410|37.79%|
TSLA|10:43:18|BATY|Bid|23.530|13.550|42.41%|
TSLA|10:43:18|BATY|Bid|23.530|13.550|42.41%|
PANL|10:43:18|BOST|Bid|26.380|16.410|37.79%|
PANL|10:43:18|BOST|Bid|26.380|16.410|37.79%|
USD|10:43:18|EDGE|Bid|30.860|20.840|32.47%|
USD|10:43:18|EDGE|Ask|30.930|40.920|32.30%|
PANL|10:43:18|BOST|Bid|26.380|16.410|37.79%|
SPXU|10:43:18|EDGE|Bid|20.190|10.150|49.73%|
GDV|10:43:18|CINC|Bid|14.630|9.040|38.21%|
BRKL|10:43:18|CINC|Ask|8.260|11.700|41.65%|
GLF|10:43:19|CINC|Ask|39.320|55.000|39.88%|
LNC.PR|10:43:19|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|10:43:19|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|10:43:19|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|10:43:19|NQEX|Ask|603.040|849.360|40.85%|
EIPO|10:43:19|NQEX|Ask|20.860|9999.000|47833.84%|
VGK|10:43:19|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:19|CINC|Ask|46.010|66.000|43.45%|
ABTL|10:43:19|PACF|Bid|0.940|0.600|36.17%|
LNET|10:43:20|EDGX|Ask|2.390|3.330|39.33%|
VR|10:43:20|CINC|Bid|24.920|14.000|43.82%|
VR|10:43:20|CINC|Bid|24.920|14.000|43.82%|
DGICA|10:43:20|EDGX|Bid|12.460|1.460|88.28%|
USD|10:43:20|EDGE|Bid|30.860|20.830|32.50%|
NGSX|10:43:20|PACF|Ask|2.200|3.500|59.09%|
VR|10:43:20|CINC|Bid|24.920|14.000|43.82%|
NGSX|10:43:20|PACF|Ask|2.200|3.500|59.09%|
USD|10:43:20|EDGE|Ask|30.930|40.900|32.23%|
USD|10:43:20|EDGE|Bid|30.860|20.820|32.53%|
USD|10:43:20|EDGE|Bid|30.860|20.830|32.50%|
FWDD|10:43:20|NQEX|Ask|22.970|9999.000|43430.69%|
VGK|10:43:20|CINC|Ask|46.000|66.000|43.48%|
VGK|10:43:20|CINC|Ask|46.000|66.000|43.48%|
NJ|10:43:20|EDGX|Bid|22.710|10.000|55.97%|
FWDD|10:43:20|NQEX|Bid|21.500|0.010|99.95%|
FWDD|10:43:20|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:43:20|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:43:20|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:43:20|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:43:20|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:43:20|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:43:20|NQEX|Bid|22.860|0.010|99.96%|
BONT|10:43:20|CINC|Ask|7.780|10.500|34.96%|
BONA|10:43:20|CINC|Ask|4.510|6.970|54.55%|
FII|10:43:20|CINC|Ask|19.570|26.500|35.41%|
NRCI|10:43:20|PACF|Ask|38.300|52.130|36.11%|
NNBR|10:43:20|CINC|Ask|9.220|13.990|51.74%|
VGK|10:43:20|CINC|Ask|46.000|66.000|43.48%|
FFKY|10:43:20|PACF|Ask|2.740|4.010|46.35%|
FII|10:43:20|CINC|Ask|19.570|26.500|35.41%|
NJ|10:43:20|EDGX|Bid|22.710|10.000|55.97%|
VGK|10:43:20|CINC|Ask|46.000|66.000|43.48%|
BONA|10:43:20|CINC|Ask|4.510|6.970|54.55%|
DRJ|10:43:20|PACF|Ask|2.200|3.250|47.73%|
FWDD|10:43:21|NQEX|Ask|24.340|9999.000|40980.53%|
FWDD|10:43:21|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:43:21|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:43:21|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:43:21|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:43:21|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:43:21|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:43:21|NQEX|Ask|22.960|9999.000|43449.65%|
PZI|10:43:21|EDGX|Ask|10.280|14.000|36.19%|
ADEP|10:43:21|PACF|Ask|3.790|5.140|35.62%|
PBI.PR|10:43:21|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|10:43:21|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|10:43:21|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|10:43:21|NQEX|Ask|387.790|552.500|42.47%|
DRQ|10:43:21|CINC|Ask|55.170|81.000|46.82%|
FACE|10:43:21|BATS|Ask|3.250|4.300|32.31%|
XTEX|10:43:21|CINC|Bid|15.420|10.450|32.23%|
SVNT|10:43:21|CINC|Ask|4.230|7.950|87.94%|
FOC|10:43:21|BATS|Bid|27.630|17.510|36.63%|
FOC|10:43:21|BATS|Ask|27.940|37.950|35.83%|
SVNT|10:43:21|CINC|Ask|4.230|7.950|87.94%|
SVNT|10:43:21|CINC|Ask|4.230|7.950|87.94%|
GDP|10:43:21|CINC|Bid|18.660|12.000|35.69%|
ABMD|10:43:21|CINC|Ask|11.620|18.000|54.91%|
FEM|10:43:21|BATS|Ask|26.770|36.860|37.69%|
DRQ|10:43:21|CINC|Ask|55.170|81.000|46.82%|
DRQ|10:43:21|CINC|Ask|55.170|81.000|46.82%|
DGICB|10:43:21|BOST|Ask|20.000|32.690|63.45%|
HHGP|10:43:22|CINC|Ask|4.770|6.900|44.65%|
NRCI|10:43:22|PACF|Ask|38.300|52.130|36.11%|
GVA|10:43:22|CINC|Ask|20.100|27.000|34.33%|
LNC.PR|10:43:22|NQEX|Ask|602.720|848.950|40.85%|
LNC.PR|10:43:22|NQEX|Ask|602.720|848.950|40.85%|
LNC.PR|10:43:22|NQEX|Ask|602.720|848.950|40.85%|
LNC.PR|10:43:22|NQEX|Ask|602.720|848.950|40.85%|
SWFT|10:43:22|CINC|Ask|8.880|14.650|64.98%|
SWFT|10:43:22|CINC|Ask|8.880|14.650|64.98%|
PANL|10:43:23|BOST|Bid|26.380|16.390|37.87%|
LXU|10:43:23|CINC|Ask|34.980|48.500|38.65%|
VGK|10:43:23|CINC|Ask|46.000|66.000|43.48%|
LXU|10:43:23|CINC|Ask|34.980|48.500|38.65%|
ABBC|10:43:23|EDGX|Ask|9.050|11.990|32.49%|
SCL.PR|10:43:23|NQEX|Ask|86.170|117.000|35.78%|
SCL.PR|10:43:23|NQEX|Ask|86.170|117.000|35.78%|
SCL.PR|10:43:23|NQEX|Ask|86.170|117.000|35.78%|
SCL.PR|10:43:23|NQEX|Ask|86.170|117.000|35.78%|
STNG|10:43:23|EDGX|Ask|7.550|13.080|73.25%|
VGK|10:43:23|CINC|Ask|46.000|66.000|43.48%|
CUZ.PR.B|10:43:23|CINC|Bid|24.180|13.840|42.76%|
POWR|10:43:23|CINC|Ask|5.460|7.300|33.70%|
CUZ.PR.B|10:43:23|CINC|Bid|24.180|13.840|42.76%|
QBC|10:43:23|CINC|Ask|0.580|0.910|56.90%|
FWDD|10:43:23|NQEX|Bid|22.810|0.010|99.96%|
FWDD|10:43:23|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:43:23|NQEX|Bid|22.810|15.030|34.11%|
NDN|10:43:23|CINC|Ask|18.070|30.000|66.02%|
FWDD|10:43:23|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:43:23|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:43:23|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:43:23|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:43:23|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:43:23|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:43:23|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:43:23|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:43:23|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:43:23|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:43:23|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:43:23|NQEX|Bid|22.850|0.010|99.96%|
RPTP|10:43:23|CINC|Bid|4.580|2.000|56.33%|
EWSM|10:43:23|NQEX|Bid|25.470|0.010|99.96%|
EWSM|10:43:23|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:23|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:23|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:23|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:23|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:23|NQEX|Bid|27.090|17.830|34.18%|
EWSM|10:43:23|NQEX|Bid|27.090|0.010|99.96%|
VGK|10:43:24|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:24|CINC|Ask|46.010|66.000|43.45%|
NDN|10:43:24|CINC|Ask|18.070|30.000|66.02%|
NDN|10:43:24|CINC|Ask|18.070|30.000|66.02%|
FRN|10:43:24|EDGX|Bid|20.500|12.060|41.17%|
VGK|10:43:24|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:24|CINC|Ask|46.010|66.000|43.45%|
DRC|10:43:24|EDGX|Ask|42.960|58.890|37.08%|
GLF|10:43:24|CINC|Ask|39.320|55.000|39.88%|
PBI.PR|10:43:24|NQEX|Ask|375.790|549.620|46.26%|
PBI.PR|10:43:24|NQEX|Ask|375.790|549.620|46.26%|
PBI.PR|10:43:24|NQEX|Ask|375.790|549.620|46.26%|
PBI.PR|10:43:24|NQEX|Ask|375.790|549.620|46.26%|
VGK|10:43:24|CINC|Ask|46.010|66.000|43.45%|
JRCC|10:43:24|CINC|Ask|15.240|22.200|45.67%|
DRC|10:43:24|EDGX|Ask|42.970|58.890|37.05%|
BONT|10:43:24|CINC|Ask|7.800|10.500|34.62%|
VGK|10:43:24|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:24|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:24|CINC|Ask|46.020|66.000|43.42%|
NJ|10:43:24|EDGX|Bid|22.710|10.000|55.97%|
UPI|10:43:24|EDGX|Ask|5.700|9.490|66.49%|
UPI|10:43:25|EDGX|Ask|5.700|9.490|66.49%|
UPI|10:43:25|EDGX|Ask|5.700|9.490|66.49%|
DIM|10:43:25|CINC|Ask|47.330|75.000|58.46%|
FOH|10:43:25|PACF|Bid|0.615|0.310|49.59%|
VGK|10:43:25|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:25|CINC|Ask|46.030|66.000|43.38%|
AFAM|10:43:25|CINC|Bid|18.580|10.000|46.18%|
RBCN|10:43:25|BOST|Ask|12.340|22.320|80.88%|
VGK|10:43:25|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:25|CINC|Ask|46.030|66.000|43.38%|
THTI|10:43:25|PACF|Ask|2.860|3.800|32.87%|
VGK|10:43:25|CINC|Ask|46.020|66.000|43.42%|
FPFC|10:43:25|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:43:25|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:43:25|PACF|Ask|0.850|2.000|135.29%|
ASYS|10:43:25|CINC|Bid|15.920|10.000|37.19%|
DD.PR.A|10:43:25|BATS|Ask|76.040|102.440|34.72%|
HALO|10:43:25|CINC|Bid|5.990|4.000|33.22%|
VGK|10:43:25|CINC|Ask|46.010|66.000|43.45%|
DD.PR.A|10:43:25|BATS|Ask|81.160|129.280|59.29%|
VQ|10:43:26|CINC|Ask|10.300|15.120|46.80%|
PANL|10:43:26|EDGE|Bid|26.380|16.390|37.87%|
VGK|10:43:26|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:26|CINC|Ask|46.010|66.000|43.45%|
GENE|10:43:26|BOST|Ask|6.310|16.210|156.89%|
PANL|10:43:26|BOST|Bid|26.380|16.380|37.91%|
FWDD|10:43:26|NQEX|Ask|22.950|9999.000|43468.63%|
NIE|10:43:26|PACF|Bid|16.170|7.810|51.70%|
DRC|10:43:26|EDGX|Ask|43.000|58.890|36.95%|
LNC.PR|10:43:26|NQEX|Ask|602.560|1103.080|83.07%|
LNC.PR|10:43:26|NQEX|Ask|602.560|1103.080|83.07%|
LNC.PR|10:43:26|NQEX|Ask|602.560|1103.080|83.07%|
LNC.PR|10:43:26|NQEX|Ask|602.560|1103.080|83.07%|
NIE|10:43:26|PACF|Bid|16.160|7.810|51.67%|
ADEP|10:43:26|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:43:26|PACF|Ask|3.790|5.140|35.62%|
GIII|10:43:27|CINC|Ask|26.480|43.050|62.58%|
ADEP|10:43:26|PACF|Ask|3.790|5.140|35.62%|
VGK|10:43:27|CINC|Ask|46.010|66.000|43.45%|
SCL.PR|10:43:27|NQEX|Ask|85.610|117.000|36.67%|
SCL.PR|10:43:27|NQEX|Ask|85.610|117.000|36.67%|
SCL.PR|10:43:27|NQEX|Ask|85.610|117.000|36.67%|
SCL.PR|10:43:27|NQEX|Ask|85.610|117.000|36.67%|
VGK|10:43:27|CINC|Ask|46.000|66.000|43.48%|
USAP|10:43:27|CINC|Ask|38.230|54.280|41.98%|
FMS.PR|10:43:27|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|10:43:27|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|10:43:27|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|10:43:27|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|10:43:27|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|10:43:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|10:43:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|10:43:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|10:43:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|10:43:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|10:43:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|10:43:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|10:43:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|10:43:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|10:43:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|10:43:27|NQEX|Ask|57.160|79.180|38.52%|
VGK|10:43:27|CINC|Ask|46.000|66.000|43.48%|
USAP|10:43:28|CINC|Ask|38.230|54.280|41.98%|
PZI|10:43:28|EDGX|Ask|10.280|14.000|36.19%|
TIVO|10:43:28|PHIL|Ask|8.260|18.260|121.07%|
PANL|10:43:28|BOST|Bid|26.380|16.380|37.91%|
TIVO|10:43:28|PHIL|Ask|8.260|18.260|121.07%|
VGK|10:43:28|CINC|Ask|46.010|66.000|43.45%|
SNMX|10:43:28|EDGX|Ask|4.290|5.980|39.39%|
VGK|10:43:28|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:28|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:28|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:28|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:28|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:28|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:28|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:28|CINC|Ask|46.020|66.000|43.42%|
GVA|10:43:28|CINC|Ask|20.080|27.000|34.46%|
SNMX|10:43:28|CINC|Ask|4.330|6.610|52.66%|
SCOR|10:43:28|CINC|Ask|13.790|31.010|124.87%|
NNBR|10:43:28|CINC|Ask|9.200|13.990|52.07%|
CAR|10:43:28|CINC|Bid|13.680|6.650|51.39%|
THTI|10:43:28|PACF|Ask|2.860|3.800|32.87%|
LXU|10:43:28|CINC|Ask|34.930|48.500|38.85%|
EIPO|10:43:28|NQEX|Ask|20.870|9999.000|47810.88%|
GVA|10:43:28|CINC|Ask|20.090|27.000|34.40%|
NDN|10:43:28|CINC|Ask|18.060|30.000|66.11%|
VGK|10:43:29|CINC|Ask|46.010|66.000|43.45%|
VGK|10:43:29|CINC|Ask|46.010|66.000|43.45%|
ECH|10:43:29|EDGX|Bid|63.620|41.310|35.07%|
TRMD|10:43:29|PACF|Ask|3.390|6.480|91.15%|
TRMD|10:43:29|PACF|Bid|3.290|2.010|38.91%|
TRMD|10:43:29|PACF|Ask|3.390|6.480|91.15%|
PBI.PR|10:43:29|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:43:29|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:43:29|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:43:29|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:43:29|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:43:29|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:43:29|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:43:29|NQEX|Ask|375.630|503.910|34.15%|
SNMX|10:43:29|CINC|Ask|4.390|6.610|50.57%|
SILC|10:43:29|PACF|Ask|16.460|22.000|33.66%|
RJI|10:43:29|CINC|Ask|9.020|13.500|49.67%|
PANL|10:43:29|BOST|Bid|26.380|16.390|37.87%|
VGK|10:43:29|CINC|Ask|46.010|66.000|43.45%|
LNC.PR|10:43:29|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:43:29|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:43:29|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|10:43:29|NQEX|Ask|602.720|848.740|40.82%|
STSA|10:43:29|CINC|Ask|15.830|21.000|32.66%|
OCR.PR.A|10:43:29|BATS|Ask|42.000|70.980|69.00%|
OCR.PR.A|10:43:29|BATS|Bid|41.170|26.400|35.88%|
OCR.PR.A|10:43:29|BATS|Ask|42.000|70.980|69.00%|
OCR.PR.A|10:43:29|BATS|Ask|42.000|70.980|69.00%|
SOXL|10:43:29|PHIL|Bid|28.180|18.440|34.56%|
SCMR|10:43:29|CINC|Ask|17.920|25.300|41.18%|
NBG.PR.A|10:43:30|EDGX|Ask|6.840|10.500|53.51%|
VGK|10:43:30|CINC|Ask|46.010|66.000|43.45%|
ADEP|10:43:30|PACF|Ask|3.790|5.140|35.62%|
PSI|10:43:30|CINC|Ask|13.710|23.120|68.64%|
TRR|10:43:30|CINC|Ask|4.530|7.000|54.53%|
VGK|10:43:30|CINC|Ask|46.010|66.000|43.45%|
DRC|10:43:30|EDGX|Ask|43.040|58.890|36.83%|
RPTP|10:43:30|CINC|Bid|4.580|2.000|56.33%|
PVTB|10:43:30|BATY|Bid|10.320|0.340|96.71%|
VGK|10:43:30|CINC|Ask|46.010|66.000|43.45%|
ADEP|10:43:30|PACF|Ask|3.790|5.140|35.62%|
TIVO|10:43:30|PHIL|Ask|8.260|18.260|121.07%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
ABTL|10:43:30|PACF|Bid|0.940|0.600|36.17%|
CBP|10:43:30|PACF|Bid|0.980|0.520|46.94%|
BRKL|10:43:30|CINC|Ask|8.240|11.700|41.99%|
BRKL|10:43:30|CINC|Ask|8.240|11.700|41.99%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
BMTI|10:43:30|CINC|Ask|3.400|4.500|32.35%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
SILC|10:43:30|PACF|Ask|16.480|22.000|33.50%|
VGK|10:43:30|CINC|Ask|46.020|66.000|43.42%|
BMTI|10:43:30|CINC|Ask|3.380|4.500|33.14%|
NGSX|10:43:31|PACF|Ask|2.200|3.500|59.09%|
NGSX|10:43:31|PACF|Ask|2.200|3.500|59.09%|
DRJ|10:43:31|PACF|Ask|2.200|3.250|47.73%|
BMTI|10:43:31|CINC|Ask|3.380|4.500|33.14%|
TTI|10:43:31|CINC|Ask|10.210|13.480|32.03%|
BMTI|10:43:31|CINC|Ask|3.400|4.500|32.35%|
DRJ|10:43:31|PACF|Ask|2.200|3.250|47.73%|
USD|10:43:31|EDGE|Bid|30.820|20.810|32.48%|
USD|10:43:31|EDGE|Bid|30.820|20.810|32.48%|
FFKY|10:43:31|PACF|Ask|2.740|4.010|46.35%|
VGK|10:43:31|CINC|Ask|46.020|66.000|43.42%|
JRCC|10:43:31|CINC|Ask|15.260|22.200|45.48%|
NRCI|10:43:31|PACF|Ask|38.300|52.130|36.11%|
USD|10:43:31|EDGE|Bid|30.780|20.780|32.49%|
VGK|10:43:32|CINC|Ask|46.010|66.000|43.45%|
PBI.PR|10:43:32|NQEX|Ask|375.460|552.500|47.15%|
PBI.PR|10:43:32|NQEX|Ask|375.460|552.500|47.15%|
PBI.PR|10:43:32|NQEX|Ask|375.460|552.500|47.15%|
PBI.PR|10:43:32|NQEX|Ask|375.460|552.500|47.15%|
OC.WS.B|10:43:32|EDGX|Ask|1.670|2.840|70.06%|
USD|10:43:32|EDGE|Ask|30.870|40.870|32.39%|
VGK|10:43:32|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:32|CINC|Ask|46.020|66.000|43.42%|
USD|10:43:32|EDGE|Ask|30.870|40.870|32.39%|
VGK|10:43:32|CINC|Ask|46.020|66.000|43.42%|
USD|10:43:32|EDGE|Ask|30.870|40.870|32.39%|
USD|10:43:32|EDGE|Bid|30.780|20.780|32.49%|
USD|10:43:32|EDGE|Ask|30.870|40.870|32.39%|
TIVO|10:43:32|PHIL|Ask|8.260|18.260|121.07%|
GDOT|10:43:32|CINC|Ask|27.770|38.250|37.74%|
USD|10:43:32|EDGE|Ask|30.880|40.890|32.42%|
NNBR|10:43:32|CINC|Ask|9.200|13.990|52.07%|
SILC|10:43:32|PACF|Ask|16.460|22.000|33.66%|
VQ|10:43:32|CINC|Ask|10.290|15.120|46.94%|
FWDD|10:43:32|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|10:43:32|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:43:32|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:43:32|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:43:32|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:43:32|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:43:32|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:43:32|NQEX|Ask|22.960|9999.000|43449.65%|
VR|10:43:32|CINC|Bid|24.910|14.000|43.80%|
LNC.PR|10:43:32|NQEX|Ask|652.880|881.030|34.95%|
LNC.PR|10:43:32|NQEX|Ask|652.880|881.030|34.95%|
LNC.PR|10:43:32|NQEX|Ask|652.880|881.030|34.95%|
LNC.PR|10:43:32|NQEX|Ask|652.880|881.030|34.95%|
LNC.PR|10:43:32|NQEX|Ask|652.880|881.030|34.95%|
LNC.PR|10:43:32|NQEX|Ask|652.880|881.030|34.95%|
LNC.PR|10:43:32|NQEX|Ask|652.880|881.030|34.95%|
LNC.PR|10:43:32|NQEX|Ask|652.880|881.030|34.95%|
LNC.PR|10:43:32|NQEX|Ask|652.880|881.030|34.95%|
LNC.PR|10:43:32|NQEX|Ask|652.880|946.240|44.93%|
LNC.PR|10:43:32|NQEX|Ask|652.880|946.240|44.93%|
LNC.PR|10:43:32|NQEX|Ask|652.880|946.240|44.93%|
LNC.PR|10:43:32|NQEX|Ask|652.880|946.240|44.93%|
LNC.PR|10:43:32|NQEX|Ask|652.880|946.240|44.93%|
LNC.PR|10:43:32|NQEX|Ask|602.880|946.240|56.95%|
LNC.PR|10:43:32|NQEX|Ask|602.880|946.240|56.95%|
LNC.PR|10:43:32|NQEX|Ask|602.880|946.240|56.95%|
LNC.PR|10:43:32|NQEX|Ask|602.880|946.240|56.95%|
LNC.PR|10:43:32|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:43:32|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:43:32|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:43:32|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:43:32|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:43:32|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:43:32|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:43:32|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:43:32|NQEX|Ask|602.880|848.740|40.78%|
GDOT|10:43:33|CINC|Ask|27.780|38.250|37.69%|
PVTB|10:43:33|BATY|Bid|10.330|0.340|96.71%|
TESO|10:43:33|CINC|Ask|17.010|24.000|41.09%|
ATAI|10:43:33|PACF|Ask|9.360|14.700|57.05%|
RPTP|10:43:33|CINC|Bid|4.580|2.000|56.33%|
SPXU|10:43:33|EDGE|Bid|20.200|10.170|49.65%|
VGK|10:43:33|CINC|Ask|46.020|66.000|43.42%|
PANL|10:43:33|BOST|Bid|26.380|16.410|37.79%|
CORT|10:43:33|CINC|Ask|2.830|4.710|66.43%|
UPI|10:43:33|EDGX|Ask|5.690|9.490|66.78%|
FMS.PR|10:43:33|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:43:33|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:43:33|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:43:33|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:43:33|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:43:33|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:43:33|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:43:33|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:43:33|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:43:33|NQEX|Ask|57.180|81.250|42.10%|
USD|10:43:33|EDGE|Bid|30.810|20.810|32.46%|
USD|10:43:33|EDGE|Ask|30.900|40.900|32.36%|
NRCI|10:43:33|PACF|Ask|38.300|52.130|36.11%|
ORN|10:43:33|EDGX|Ask|6.450|10.000|55.04%|
DRC|10:43:33|EDGX|Ask|43.170|58.890|36.41%|
NSPH|10:43:34|CINC|Ask|1.680|2.470|47.02%|
GLF|10:43:34|CINC|Ask|39.310|55.000|39.91%|
SSFN|10:43:34|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:43:34|PACF|Ask|2.740|4.010|46.35%|
SNMX|10:43:34|CINC|Ask|4.370|6.610|51.26%|
LXU|10:43:34|CINC|Ask|34.910|48.500|38.93%|
NSPH|10:43:34|CINC|Ask|1.680|2.470|47.02%|
VGK|10:43:34|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:34|CINC|Ask|46.020|66.000|43.42%|
USD|10:43:34|EDGE|Ask|30.880|40.890|32.42%|
USD|10:43:34|EDGE|Ask|30.890|40.890|32.37%|
NJ|10:43:34|EDGX|Bid|22.710|10.000|55.97%|
WIA|10:43:35|CINC|Bid|12.990|0.960|92.61%|
FWDD|10:43:35|NQEX|Bid|21.450|0.010|99.95%|
FWDD|10:43:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:43:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:43:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:43:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:43:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:43:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:43:35|NQEX|Bid|22.860|0.010|99.96%|
NJ|10:43:35|EDGX|Bid|22.710|10.000|55.97%|
GIFI|10:43:35|EDGX|Ask|25.910|35.400|36.63%|
VGK|10:43:35|CINC|Ask|46.020|66.000|43.42%|
WIA|10:43:35|CINC|Bid|12.990|0.960|92.61%|
VGK|10:43:35|CINC|Ask|46.020|66.000|43.42%|
NJ|10:43:35|EDGX|Bid|22.710|10.000|55.97%|
GLO|10:43:35|CINC|Bid|11.830|7.880|33.39%|
FPFC|10:43:35|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:43:35|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:43:35|PACF|Ask|0.850|2.000|135.29%|
ERY|10:43:35|EDGE|Ask|18.730|28.860|54.08%|
NJ|10:43:35|EDGX|Bid|22.710|10.000|55.97%|
LNC.PR|10:43:35|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|10:43:35|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|10:43:35|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|10:43:35|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|10:43:35|NQEX|Ask|603.040|946.450|56.95%|
USD|10:43:36|EDGE|Bid|30.790|20.790|32.48%|
USD|10:43:36|EDGE|Bid|30.790|20.790|32.48%|
SSFN|10:43:36|PACF|Bid|6.000|4.010|33.17%|
USAP|10:43:36|CINC|Ask|38.120|54.280|42.39%|
DRQ|10:43:36|CINC|Ask|55.080|81.000|47.06%|
FFKY|10:43:36|PACF|Ask|2.740|4.010|46.35%|
USD|10:43:36|EDGE|Ask|30.890|40.870|32.31%|
USD|10:43:36|EDGE|Bid|30.790|20.790|32.48%|
PANL|10:43:36|BOST|Bid|26.380|16.410|37.79%|
PANL|10:43:36|BOST|Bid|26.390|16.410|37.82%|
SILC|10:43:36|PACF|Ask|16.500|22.000|33.33%|
TRR|10:43:36|CINC|Ask|4.510|7.000|55.21%|
PANL|10:43:36|BOST|Bid|26.390|16.410|37.82%|
VGK|10:43:36|CINC|Ask|46.020|66.000|43.42%|
PANL|10:43:36|BOST|Bid|26.390|16.410|37.82%|
NRCI|10:43:36|PACF|Ask|38.300|52.130|36.11%|
GENE|10:43:36|BOST|Ask|6.390|16.270|154.62%|
GENE|10:43:36|BOST|Ask|6.390|16.270|154.62%|
SILC|10:43:36|PACF|Ask|16.480|22.000|33.50%|
TAM|10:43:36|EDGX|Ask|17.220|24.870|44.43%|
CCIX|10:43:36|CINC|Ask|10.840|15.000|38.38%|
SILC|10:43:36|PACF|Ask|16.490|22.000|33.41%|
SCL.PR|10:43:37|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|10:43:37|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|10:43:37|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|10:43:37|NQEX|Ask|86.090|117.000|35.90%|
GPR|10:43:37|PACF|Ask|0.321|0.440|36.99%|
PANL|10:43:37|BOST|Bid|26.390|16.410|37.82%|
CCIX|10:43:37|CINC|Ask|10.840|15.000|38.38%|
VGK|10:43:37|CINC|Ask|46.020|66.000|43.42%|
USATZ|10:43:37|EDGX|Ask|1.030|1.490|44.66%|
USD|10:43:37|EDGE|Bid|30.800|20.790|32.50%|
SSFN|10:43:37|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:43:37|PACF|Ask|2.740|4.010|46.35%|
VGK|10:43:37|CINC|Ask|46.030|66.000|43.38%|
MOV|10:43:37|CINC|Ask|14.280|36.000|152.10%|
TIVO|10:43:37|PHIL|Ask|8.260|18.260|121.07%|
CGV|10:43:37|CINC|Ask|25.360|35.000|38.01%|
PANL|10:43:38|BOST|Bid|26.390|16.410|37.82%|
PVA|10:43:38|CINC|Ask|9.840|15.000|52.44%|
VGK|10:43:38|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:38|CINC|Ask|46.020|66.000|43.42%|
OC.WS.B|10:43:38|EDGX|Ask|1.670|2.840|70.06%|
PVTB|10:43:38|BATY|Bid|10.320|0.340|96.71%|
PBI.PR|10:43:38|NQEX|Ask|375.300|552.500|47.22%|
PBI.PR|10:43:38|NQEX|Ask|375.300|552.500|47.22%|
PBI.PR|10:43:38|NQEX|Ask|375.300|552.500|47.22%|
PBI.PR|10:43:38|NQEX|Ask|375.300|552.500|47.22%|
PBI.PR|10:43:38|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:43:38|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:43:38|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:43:38|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:43:38|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:43:38|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:43:38|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:43:38|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:43:38|NQEX|Ask|375.300|503.490|34.16%|
EIPO|10:43:38|NQEX|Ask|20.860|9999.000|47833.84%|
USD|10:43:38|EDGE|Ask|30.890|40.870|32.31%|
LNC.PR|10:43:38|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:43:38|NQEX|Ask|603.040|848.950|40.78%|
ICLK|10:43:38|CINC|Ask|6.140|9.150|49.02%|
LNC.PR|10:43:38|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:43:38|NQEX|Ask|603.040|848.950|40.78%|
DRC|10:43:38|EDGX|Ask|43.260|58.890|36.13%|
VGK|10:43:38|CINC|Ask|46.020|66.000|43.42%|
NDN|10:43:39|CINC|Ask|18.070|30.000|66.02%|
PANL|10:43:39|BOST|Bid|26.390|16.410|37.82%|
GLF|10:43:39|CINC|Ask|39.300|55.000|39.95%|
NDN|10:43:39|CINC|Ask|18.070|30.000|66.02%|
BONA|10:43:39|CINC|Ask|4.510|6.970|54.55%|
AMRI|10:43:39|CINC|Ask|4.600|6.450|40.22%|
SNHY|10:43:40|CINC|Ask|25.400|34.000|33.86%|
SILC|10:43:40|PACF|Ask|16.480|22.000|33.50%|
SCOR|10:43:40|CINC|Ask|13.780|31.010|125.04%|
BONA|10:43:40|CINC|Ask|4.510|6.970|54.55%|
ECH|10:43:40|EDGX|Bid|63.620|41.310|35.07%|
USD|10:43:40|EDGE|Ask|30.890|40.870|32.31%|
PVTB|10:43:40|BATY|Bid|10.320|0.340|96.71%|
VGK|10:43:40|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:41|CINC|Ask|46.030|66.000|43.38%|
GDP|10:43:41|CINC|Bid|18.670|12.000|35.73%|
OBCI|10:43:41|PACF|Bid|3.550|2.000|43.66%|
DFR|10:43:41|PACF|Ask|5.860|23.770|305.63%|
VGK|10:43:41|CINC|Ask|46.040|66.000|43.35%|
TTI|10:43:41|CINC|Ask|10.210|13.480|32.03%|
DRJ|10:43:41|PACF|Ask|2.200|3.250|47.73%|
GSI|10:43:41|CINC|Ask|1.310|1.850|41.22%|
TIV|10:43:41|CHIC|Ask|0.415|0.680|63.86%|
NGSX|10:43:41|PACF|Ask|2.200|3.500|59.09%|
NGSX|10:43:41|PACF|Ask|2.200|3.500|59.09%|
PERY|10:43:41|CINC|Bid|20.060|12.000|40.18%|
DRJ|10:43:41|PACF|Ask|2.200|3.250|47.73%|
VGK|10:43:41|CINC|Ask|46.030|66.000|43.38%|
NRCI|10:43:41|PACF|Ask|38.300|52.130|36.11%|
PVTB|10:43:41|BATY|Bid|10.320|0.340|96.71%|
LNC.PR|10:43:41|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:43:41|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:43:41|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:43:41|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:43:41|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|10:43:41|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|10:43:41|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|10:43:41|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|10:43:41|NQEX|Ask|603.200|881.660|46.16%|
PANL|10:43:41|BOST|Bid|26.390|16.410|37.82%|
LNC.PR|10:43:41|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|10:43:41|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|10:43:41|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|10:43:41|NQEX|Ask|603.200|881.660|46.16%|
USD|10:43:41|EDGE|Bid|30.820|20.790|32.54%|
VGK|10:43:42|CINC|Ask|46.020|66.000|43.42%|
SSFN|10:43:42|PACF|Bid|6.000|4.010|33.17%|
ASYS|10:43:42|CINC|Bid|15.960|10.000|37.34%|
FFKY|10:43:42|PACF|Ask|2.740|4.010|46.35%|
DRC|10:43:42|EDGX|Ask|43.370|58.890|35.79%|
ERY|10:43:42|EDGE|Ask|18.730|28.860|54.08%|
GSI|10:43:42|CINC|Ask|1.310|1.850|41.22%|
PANL|10:43:42|BOST|Bid|26.390|16.410|37.82%|
FMS.PR|10:43:42|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|10:43:42|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|10:43:42|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|10:43:42|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|10:43:42|NQEX|Ask|57.210|81.250|42.02%|
MBND|10:43:42|CINC|Ask|3.040|4.270|40.46%|
JCI.PR.Z|10:43:42|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:43:42|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:43:42|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:43:42|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|10:43:42|NQEX|Ask|185.560|260.000|40.12%|
TAM|10:43:42|EDGX|Ask|17.220|24.870|44.43%|
JCI.PR.Z|10:43:42|NQEX|Ask|180.560|241.220|33.60%|
JCI.PR.Z|10:43:42|NQEX|Ask|180.560|241.220|33.60%|
JCI.PR.Z|10:43:42|NQEX|Ask|180.560|241.220|33.60%|
JCI.PR.Z|10:43:42|NQEX|Ask|180.560|241.220|33.60%|
JCI.PR.Z|10:43:42|NQEX|Ask|180.560|241.220|33.60%|
JCI.PR.Z|10:43:42|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|10:43:42|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|10:43:42|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|10:43:42|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|10:43:42|NQEX|Ask|175.560|234.720|33.70%|
SNMX|10:43:42|CINC|Ask|4.360|6.610|51.61%|
PANL|10:43:43|BOST|Bid|26.390|16.410|37.82%|
USD|10:43:43|EDGE|Ask|30.890|40.870|32.31%|
VGK|10:43:43|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:43|CINC|Ask|46.020|66.000|43.42%|
VGK|10:43:43|CINC|Ask|46.020|66.000|43.42%|
GENE|10:43:43|BOST|Ask|6.460|16.270|151.86%|
PANL|10:43:43|BOST|Bid|26.390|16.410|37.82%|
VGK|10:43:43|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:43|CINC|Ask|46.030|66.000|43.38%|
VGK|10:43:43|CINC|Ask|46.020|66.000|43.42%|
ERY|10:43:43|EDGE|Ask|18.740|28.850|53.95%|
VGK|10:43:43|CINC|Ask|46.020|66.000|43.42%|
ERY|10:43:43|EDGE|Ask|18.740|28.850|53.95%|
AACC|10:43:43|EDGX|Ask|4.530|6.000|32.45%|
MHO.PR.A|10:43:44|BATS|Ask|15.640|22.550|44.18%|
QBC|10:43:44|CINC|Ask|0.580|0.910|56.90%|
GFF|10:43:44|EDGX|Ask|8.190|11.550|41.03%|
VGK|10:43:44|CINC|Ask|46.020|66.000|43.42%|
PANL|10:43:44|BOST|Bid|26.390|16.410|37.82%|
USD|10:43:44|EDGE|Bid|30.820|20.800|32.51%|
STSA|10:43:44|CINC|Ask|15.820|21.000|32.74%|
VGK|10:43:44|CINC|Ask|46.020|66.000|43.42%|
OC.WS.B|10:43:44|EDGX|Ask|1.670|2.840|70.06%|
LNC.PR|10:43:44|NQEX|Ask|602.720|849.160|40.89%|
LNC.PR|10:43:44|NQEX|Ask|602.720|849.160|40.89%|
LNC.PR|10:43:44|NQEX|Ask|602.720|849.160|40.89%|
LNC.PR|10:43:44|NQEX|Ask|602.720|849.160|40.89%|
CVTI|10:43:44|CINC|Ask|5.160|9.000|74.42%|
LDL|10:43:45|CINC|Ask|10.090|13.800|36.77%|
ECH|10:43:45|EDGX|Bid|63.610|41.310|35.06%|
OSG|10:43:45|CINC|Ask|20.320|26.950|32.63%|
PACB|10:43:45|CINC|Ask|7.630|12.000|57.27%|
OSG|10:43:45|CINC|Ask|20.320|26.950|32.63%|
PACB|10:43:45|CINC|Ask|7.630|12.000|57.27%|
PACB|10:43:45|CINC|Ask|7.630|12.000|57.27%|
FMS.PR|10:43:45|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:43:45|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:43:45|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:43:45|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:43:45|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:43:45|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:43:45|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:43:45|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:43:45|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:43:45|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:43:45|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:43:45|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:43:45|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:43:45|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:43:45|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:43:45|NQEX|Ask|57.190|79.220|38.52%|
MTOR|10:43:45|CINC|Ask|9.730|13.020|33.81%|
OSG|10:43:45|CINC|Ask|20.320|26.950|32.63%|
OSG|10:43:45|CINC|Ask|20.320|26.950|32.63%|
TRR|10:43:45|CINC|Ask|4.510|7.000|55.21%|
FPFC|10:43:45|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:43:45|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:43:45|PACF|Ask|0.850|2.000|135.29%|
TRR|10:43:45|CINC|Ask|4.510|7.000|55.21%|
DRC|10:43:45|EDGX|Ask|43.390|58.890|35.72%|
CECO|10:43:46|CINC|Ask|17.700|24.700|39.55%|
GLF|10:43:46|CINC|Ask|39.300|55.000|39.95%|
SILC|10:43:46|PACF|Ask|16.450|22.000|33.74%|
ATAI|10:43:46|PACF|Ask|9.360|14.700|57.05%|
SILC|10:43:46|PACF|Ask|16.490|22.000|33.41%|
NRCI|10:43:46|PACF|Ask|38.300|52.130|36.11%|
VGK|10:43:47|CINC|Ask|46.030|66.000|43.38%|
ECH|10:43:47|EDGX|Bid|63.600|41.310|35.05%|
ERY|10:43:47|EDGE|Ask|18.730|28.860|54.08%|
AERL|10:43:47|CINC|Ask|8.690|11.870|36.59%|
PVTB|10:43:47|BATY|Bid|10.320|0.340|96.71%|
VGK|10:43:47|CINC|Ask|46.030|66.000|43.38%|
LNC.PR|10:43:47|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|10:43:47|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|10:43:47|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|10:43:47|NQEX|Ask|602.880|848.530|40.75%|
AUMN|10:43:48|EDGX|Ask|13.130|24.900|89.64%|
ERY|10:43:48|EDGE|Ask|18.720|28.850|54.11%|
JCI.PR.Z|10:43:48|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|10:43:48|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|10:43:48|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|10:43:48|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|10:43:48|NQEX|Ask|175.610|234.790|33.70%|
CHTP|10:43:48|CINC|Bid|4.020|2.500|37.81%|
CHTP|10:43:48|CINC|Bid|4.020|2.500|37.81%|
CHTP|10:43:48|CINC|Bid|4.020|2.500|37.81%|
ASYS|10:43:48|CINC|Bid|15.990|10.000|37.46%|
ERY|10:43:48|EDGE|Ask|18.740|28.850|53.95%|
USD|10:43:48|EDGE|Bid|30.800|20.800|32.47%|
SSFN|10:43:49|PACF|Bid|6.000|4.010|33.17%|
CHTP|10:43:49|CINC|Bid|3.970|2.500|37.03%|
USD|10:43:49|EDGE|Bid|30.800|20.800|32.47%|
DRQ|10:43:49|CINC|Ask|55.030|81.000|47.19%|
AHS|10:43:49|CINC|Ask|5.800|8.890|53.28%|
SWFT|10:43:49|CINC|Ask|8.910|14.650|64.42%|
SWFT|10:43:49|CINC|Ask|8.910|14.650|64.42%|
ESYS|10:43:49|PACF|Ask|5.460|9.590|75.64%|
FFKY|10:43:49|PACF|Ask|2.740|4.010|46.35%|
AL|10:43:50|EDGX|Ask|22.420|30.000|33.81%|
FMS.PR|10:43:50|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|10:43:50|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|10:43:50|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|10:43:50|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|10:43:50|NQEX|Ask|57.210|79.240|38.51%|
WRN|10:43:50|CINC|Ask|2.900|3.850|32.76%|
ERY|10:43:51|EDGE|Ask|18.720|28.850|54.11%|
DRJ|10:43:51|PACF|Ask|2.200|3.250|47.73%|
LXU|10:43:51|CINC|Ask|34.970|48.500|38.69%|
DRJ|10:43:52|PACF|Ask|2.200|3.250|47.73%|
OSG|10:43:52|CINC|Ask|20.300|26.950|32.76%|
OSG|10:43:52|CINC|Ask|20.300|26.950|32.76%|
LVB|10:43:52|PACF|Ask|25.940|35.000|34.93%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1434.360|137.85%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1434.360|137.85%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1434.360|137.85%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1434.360|137.85%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1434.360|137.85%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1434.360|137.85%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1434.360|137.85%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1434.360|137.85%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1434.360|137.85%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1599.140|165.18%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1599.140|165.18%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1599.140|165.18%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1599.140|165.18%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1599.140|165.18%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1599.140|165.18%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1599.140|165.18%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1599.140|165.18%|
LNC.PR|10:43:52|NQEX|Ask|603.040|1599.140|165.18%|
LXU|10:43:52|CINC|Ask|34.970|48.500|38.69%|
TRR|10:43:52|CINC|Ask|4.560|7.000|53.51%|
USD|10:43:52|EDGE|Ask|30.890|40.890|32.37%|
NJ|10:43:52|EDGX|Bid|22.710|10.000|55.97%|
DFR|10:43:52|PACF|Ask|5.860|23.770|305.63%|
ERY|10:43:52|EDGE|Ask|18.720|28.850|54.11%|
OSG|10:43:52|CINC|Ask|20.300|26.950|32.76%|
OSG|10:43:52|CINC|Ask|20.300|26.950|32.76%|
XTEX|10:43:52|CINC|Bid|15.400|10.450|32.14%|
NJ|10:43:52|EDGX|Bid|22.710|10.000|55.97%|
GNOM|10:43:53|CINC|Ask|7.300|9.840|34.79%|
GRH|10:43:54|PACF|Ask|1.440|8.000|455.56%|
CUZ.PR.B|10:43:54|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:43:54|CINC|Bid|24.180|13.840|42.76%|
SCL.PR|10:43:54|NQEX|Ask|85.570|117.000|36.73%|
SCL.PR|10:43:54|NQEX|Ask|85.570|117.000|36.73%|
SCL.PR|10:43:54|NQEX|Ask|85.570|117.000|36.73%|
SCL.PR|10:43:54|NQEX|Ask|85.570|117.000|36.73%|
GSM|10:43:54|BOST|Bid|19.420|9.440|51.39%|
GLRE|10:43:55|CINC|Ask|21.650|37.000|70.90%|
PACB|10:43:55|CINC|Ask|7.620|12.000|57.48%|
USD|10:43:55|EDGE|Ask|30.910|40.910|32.35%|
FWDD|10:43:55|NQEX|Ask|22.970|9999.000|43430.69%|
PACB|10:43:55|CINC|Ask|7.620|12.000|57.48%|
ITMN|10:43:55|CINC|Ask|24.460|38.000|55.36%|
NAV.PR.D|10:43:55|NQEX|Ask|14.230|19.500|37.03%|
NAV.PR.D|10:43:55|NQEX|Ask|14.230|19.500|37.03%|
NAV.PR.D|10:43:55|NQEX|Ask|14.230|19.500|37.03%|
NAV.PR.D|10:43:55|NQEX|Ask|14.230|19.500|37.03%|
NAV.PR.D|10:43:55|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:43:55|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:43:55|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:43:55|NQEX|Ask|13.630|18.490|35.66%|
ABTL|10:43:55|PACF|Bid|0.940|0.600|36.17%|
LNC.PR|10:43:55|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:43:55|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:43:55|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:43:55|NQEX|Ask|603.040|848.950|40.78%|
CBP|10:43:55|PACF|Bid|0.980|0.520|46.94%|
ATAI|10:43:55|PACF|Ask|9.360|14.700|57.05%|
VR|10:43:55|CINC|Bid|24.920|14.000|43.82%|
GRH|10:43:55|PACF|Ask|1.440|8.000|455.56%|
GRH|10:43:55|PACF|Ask|1.440|8.000|455.56%|
FPFC|10:43:56|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:43:56|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:43:56|PACF|Ask|0.850|2.000|135.29%|
DRQ|10:43:56|CINC|Ask|55.130|81.000|46.93%|
DRQ|10:43:56|CINC|Ask|55.130|81.000|46.93%|
ZUMZ|10:43:56|CINC|Ask|21.690|28.860|33.06%|
GDP|10:43:56|CINC|Bid|18.650|12.000|35.66%|
FWDD|10:43:56|NQEX|Bid|21.490|0.010|99.95%|
FWDD|10:43:56|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:56|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:56|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:56|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:56|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:56|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:43:56|NQEX|Bid|22.870|0.010|99.96%|
NAV.PR.D|10:43:58|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|10:43:58|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|10:43:58|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|10:43:58|NQEX|Ask|13.840|18.510|33.74%|
OSG|10:43:58|CINC|Ask|20.300|26.950|32.76%|
VGK|10:43:58|CINC|Ask|46.040|66.000|43.35%|
OSG|10:43:58|CINC|Ask|20.300|26.950|32.76%|
OGXI|10:43:58|CINC|Ask|9.050|17.500|93.37%|
OGXI|10:43:58|CINC|Ask|9.050|17.500|93.37%|
VGK|10:43:59|CINC|Ask|46.040|66.000|43.35%|
ERY|10:43:59|EDGE|Ask|18.710|28.830|54.09%|
GLF|10:43:59|CINC|Ask|39.290|55.000|39.98%|
NRCI|10:43:59|PACF|Ask|38.300|52.130|36.11%|
USD|10:43:59|EDGE|Ask|30.920|40.920|32.34%|
SPXU|10:43:59|EDGE|Bid|20.180|10.150|49.70%|
ITMN|10:43:59|CINC|Ask|24.500|38.000|55.10%|
FOC|10:43:59|BATS|Bid|27.640|17.530|36.58%|
FOC|10:43:59|BATS|Ask|27.950|37.950|35.78%|
ITMN|10:43:59|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:43:59|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:43:59|CINC|Ask|24.500|38.000|55.10%|
ITMN|10:43:59|CINC|Ask|24.500|38.000|55.10%|
VGK|10:43:59|CINC|Ask|46.060|66.000|43.29%|
ERY|10:43:59|EDGE|Ask|18.680|28.820|54.28%|
PERY|10:43:59|CINC|Bid|20.080|12.000|40.24%|
FSG|10:43:59|CINC|Bid|38.460|25.000|35.00%|
FSG|10:43:59|CINC|Ask|38.500|99.000|157.14%|
SILC|10:43:59|PACF|Ask|16.450|22.000|33.74%|
FWDD|10:43:59|NQEX|Ask|24.340|9999.000|40980.53%|
FWDD|10:43:59|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:43:59|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:43:59|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:43:59|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:43:59|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:43:59|NQEX|Ask|22.980|31.640|37.68%|
FWDD|10:43:59|NQEX|Ask|22.980|9999.000|43411.75%|
SOXL|10:43:59|PHIL|Bid|28.270|18.440|34.77%|
EXH|10:43:59|CINC|Ask|12.550|22.360|78.17%|
EXH|10:43:59|CINC|Ask|12.550|22.360|78.17%|
EXH|10:43:59|CINC|Ask|12.550|22.360|78.17%|
LNC.PR|10:43:59|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:43:59|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:43:59|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|10:43:59|NQEX|Ask|603.200|848.950|40.74%|
GLF|10:43:59|CINC|Ask|39.290|55.000|39.98%|
TIVO|10:43:59|PHIL|Ask|8.260|18.260|121.07%|
USD|10:44:00|EDGE|Ask|30.950|40.950|32.31%|
USD|10:44:00|EDGE|Bid|30.880|20.870|32.42%|
USD|10:44:00|EDGE|Ask|30.950|40.950|32.31%|
USD|10:44:00|EDGE|Ask|30.950|40.950|32.31%|
VGK|10:44:00|CINC|Ask|46.070|66.000|43.26%|
STBA|10:44:00|CINC|Ask|18.240|40.000|119.30%|
RBCN|10:44:00|BOST|Ask|12.340|22.330|80.96%|
FWDD|10:44:00|NQEX|Bid|21.500|0.010|99.95%|
EWSM|10:44:00|NQEX|Bid|25.410|0.010|99.96%|
FWDD|10:44:00|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:44:00|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:44:00|NQEX|Bid|22.880|15.050|34.22%|
EWSM|10:44:00|NQEX|Bid|27.100|17.790|34.35%|
EWSM|10:44:00|NQEX|Bid|27.100|17.790|34.35%|
EWSM|10:44:00|NQEX|Bid|27.100|17.790|34.35%|
EWSM|10:44:00|NQEX|Bid|27.100|17.790|34.35%|
EWSM|10:44:00|NQEX|Bid|27.100|17.790|34.35%|
EWSM|10:44:00|NQEX|Bid|27.100|17.790|34.35%|
EWSM|10:44:00|NQEX|Bid|27.100|0.010|99.96%|
FWDD|10:44:00|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:44:00|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:44:00|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:44:00|NQEX|Bid|22.880|0.010|99.96%|
CAR|10:44:00|CINC|Bid|13.700|6.650|51.46%|
GVA|10:44:00|CINC|Ask|20.150|27.000|34.00%|
OSG|10:44:00|CINC|Ask|20.310|26.950|32.69%|
FII|10:44:00|CINC|Ask|19.580|26.500|35.34%|
PSI|10:44:00|CINC|Ask|13.730|23.120|68.39%|
VGK|10:44:00|CINC|Ask|46.080|66.000|43.23%|
USD|10:44:00|EDGE|Ask|30.960|40.970|32.33%|
TIVO|10:44:00|PHIL|Ask|8.260|18.260|121.07%|
NNBR|10:44:00|CINC|Ask|9.200|13.990|52.07%|
LXU|10:44:00|CINC|Ask|35.010|48.500|38.53%|
KONE|10:44:00|PACF|Ask|1.510|4.500|198.01%|
PBI.PR|10:44:00|NQEX|Ask|375.460|525.590|39.99%|
PBI.PR|10:44:00|NQEX|Ask|375.460|525.590|39.99%|
PBI.PR|10:44:00|NQEX|Ask|375.460|525.590|39.99%|
PBI.PR|10:44:00|NQEX|Ask|375.460|525.590|39.99%|
JCI.PR.Z|10:44:00|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:44:00|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:44:00|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:44:00|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:44:00|NQEX|Ask|173.160|260.000|50.15%|
KONE|10:44:00|PACF|Ask|1.510|4.500|198.01%|
VGK|10:44:00|CINC|Ask|46.080|66.000|43.23%|
GPR|10:44:00|PACF|Ask|0.310|0.440|41.94%|
IPT|10:44:00|PACF|Ask|0.170|0.270|58.73%|
FII|10:44:00|CINC|Ask|19.590|26.500|35.27%|
OSG|10:44:00|CINC|Ask|20.310|26.950|32.69%|
MTOR|10:44:00|CINC|Ask|9.740|13.020|33.68%|
GVA|10:44:00|CINC|Ask|20.160|27.000|33.93%|
MTOR|10:44:00|CINC|Ask|9.750|13.020|33.54%|
MTOR|10:44:00|CINC|Ask|9.750|13.020|33.54%|
SILC|10:44:00|PACF|Ask|16.450|22.000|33.74%|
FII|10:44:01|CINC|Ask|19.590|26.500|35.27%|
FOH|10:44:01|PACF|Bid|0.615|0.310|49.59%|
FOH|10:44:01|PACF|Ask|0.635|0.920|44.88%|
ERY|10:44:01|EDGE|Ask|18.680|28.800|54.18%|
LXU|10:44:01|CINC|Ask|34.990|48.500|38.61%|
SCL.PR|10:44:01|NQEX|Ask|85.930|117.000|36.16%|
SCL.PR|10:44:01|NQEX|Ask|85.930|117.000|36.16%|
SCL.PR|10:44:01|NQEX|Ask|85.930|117.000|36.16%|
SCL.PR|10:44:01|NQEX|Ask|85.930|117.000|36.16%|
USD|10:44:01|EDGE|Bid|30.890|20.880|32.41%|
USD|10:44:01|EDGE|Ask|30.970|40.960|32.26%|
USD|10:44:01|EDGE|Bid|30.890|20.880|32.41%|
CAW|10:44:01|CINC|Bid|5.650|3.770|33.27%|
FMS.PR|10:44:01|NQEX|Ask|59.510|81.250|36.53%|
FMS.PR|10:44:01|NQEX|Ask|59.510|81.250|36.53%|
FMS.PR|10:44:01|NQEX|Ask|59.510|81.250|36.53%|
FMS.PR|10:44:01|NQEX|Ask|59.510|81.250|36.53%|
FMS.PR|10:44:01|NQEX|Ask|59.510|81.250|36.53%|
CAW|10:44:01|CINC|Bid|5.650|3.770|33.27%|
FMS.PR|10:44:01|NQEX|Ask|58.010|77.360|33.36%|
FMS.PR|10:44:01|NQEX|Ask|58.010|77.360|33.36%|
FMS.PR|10:44:01|NQEX|Ask|58.010|77.360|33.36%|
FMS.PR|10:44:01|NQEX|Ask|58.010|77.360|33.36%|
FMS.PR|10:44:01|NQEX|Ask|58.010|77.360|33.36%|
ASYS|10:44:01|CINC|Bid|16.000|10.000|37.50%|
FOC|10:44:01|BATS|Bid|27.650|17.530|36.60%|
FOC|10:44:01|BATS|Ask|27.970|37.970|35.75%|
ASYS|10:44:01|CINC|Bid|16.000|10.000|37.50%|
ASYS|10:44:01|CINC|Bid|16.000|10.000|37.50%|
FWDI|10:44:02|NQEX|Bid|21.310|0.010|99.95%|
FWDI|10:44:02|NQEX|Bid|22.670|14.920|34.19%|
FWDI|10:44:02|NQEX|Bid|22.670|14.920|34.19%|
FWDI|10:44:02|NQEX|Bid|22.670|14.920|34.19%|
FWDI|10:44:02|NQEX|Bid|22.670|14.920|34.19%|
FWDI|10:44:02|NQEX|Bid|22.670|14.920|34.19%|
FWDI|10:44:02|NQEX|Bid|22.670|14.920|34.19%|
FWDI|10:44:02|NQEX|Bid|22.670|0.010|99.96%|
RBCN|10:44:01|BATY|Ask|12.340|22.330|80.96%|
DRJ|10:44:02|PACF|Ask|2.200|3.250|47.73%|
GRH|10:44:02|PACF|Ask|1.460|8.000|447.95%|
VGK|10:44:02|CINC|Ask|46.080|66.000|43.23%|
JRCC|10:44:02|CINC|Ask|15.280|22.200|45.29%|
JRCC|10:44:02|CINC|Ask|15.280|22.200|45.29%|
JRCC|10:44:02|CINC|Ask|15.280|22.200|45.29%|
JRCC|10:44:02|CINC|Ask|15.280|22.200|45.29%|
DRJ|10:44:02|PACF|Ask|2.200|3.250|47.73%|
VGK|10:44:02|CINC|Ask|46.070|66.000|43.26%|
JRCC|10:44:02|CINC|Ask|15.270|22.200|45.38%|
ERY|10:44:02|EDGE|Ask|18.680|28.800|54.18%|
UEPS|10:44:02|CINC|Ask|7.230|15.000|107.47%|
EWSM|10:44:02|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|10:44:02|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:44:02|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:44:02|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:44:02|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:44:02|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:44:02|NQEX|Ask|27.310|37.640|37.82%|
EWSM|10:44:02|NQEX|Ask|27.310|9999.000|36512.96%|
RBCN|10:44:02|BOST|Ask|12.340|22.330|80.96%|
LNC.PR|10:44:02|NQEX|Ask|653.360|1230.650|88.36%|
LNC.PR|10:44:02|NQEX|Ask|653.360|1230.650|88.36%|
LNC.PR|10:44:02|NQEX|Ask|653.360|1230.650|88.36%|
LNC.PR|10:44:02|NQEX|Ask|653.360|1230.650|88.36%|
WHRT|10:44:02|PACF|Ask|0.490|0.950|93.92%|
LNC.PR|10:44:02|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:44:02|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:44:02|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:44:02|NQEX|Ask|603.360|849.360|40.77%|
VGK|10:44:03|CINC|Ask|46.070|66.000|43.26%|
CIE|10:44:03|CINC|Ask|9.770|13.400|37.15%|
KONE|10:44:03|PACF|Ask|1.510|4.500|198.01%|
PBI.PR|10:44:03|NQEX|Ask|375.630|525.790|39.98%|
PBI.PR|10:44:03|NQEX|Ask|375.630|525.790|39.98%|
PBI.PR|10:44:03|NQEX|Ask|375.630|525.790|39.98%|
PBI.PR|10:44:03|NQEX|Ask|375.630|525.790|39.98%|
PBI.PR|10:44:03|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:44:03|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:44:03|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:44:03|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:44:03|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:44:03|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:44:03|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:44:03|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:44:03|NQEX|Ask|375.630|503.910|34.15%|
ZUMZ|10:44:03|CINC|Ask|21.730|28.860|32.81%|
ERY|10:44:03|EDGE|Ask|18.680|28.800|54.18%|
USD|10:44:03|EDGE|Ask|30.970|40.960|32.26%|
FWDD|10:44:03|NQEX|Ask|22.990|9999.000|43392.82%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
RBCN|10:44:03|BOST|Ask|12.350|22.350|80.97%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:44:03|NQEX|Ask|22.990|9999.000|43392.82%|
USD|10:44:03|EDGE|Bid|30.900|20.900|32.36%|
USD|10:44:03|EDGE|Ask|30.970|40.980|32.32%|
SBGI|10:44:03|CINC|Ask|8.100|13.500|66.67%|
CIE|10:44:03|CINC|Ask|9.770|13.400|37.15%|
CIE|10:44:03|CINC|Ask|9.770|13.400|37.15%|
ECON|10:44:03|CINC|Bid|22.170|2.390|89.22%|
BRKL|10:44:03|CINC|Ask|8.270|11.700|41.48%|
OSG|10:44:03|CINC|Ask|20.310|26.950|32.69%|
ERY|10:44:03|EDGE|Ask|18.670|28.810|54.31%|
SIHI|10:44:03|CINC|Bid|0.971|0.350|63.95%|
RMTI|10:44:04|CINC|Ask|9.010|16.000|77.58%|
OSG|10:44:04|CINC|Ask|20.310|26.950|32.69%|
KONE|10:44:04|PACF|Ask|1.510|4.500|198.01%|
ENSG|10:44:04|CINC|Ask|21.370|33.500|56.76%|
CUZ.PR.B|10:44:04|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:44:04|CINC|Bid|24.180|13.840|42.76%|
ORN|10:44:04|EDGX|Ask|6.480|10.000|54.32%|
ORN|10:44:04|EDGX|Ask|6.480|10.000|54.32%|
ORN|10:44:04|EDGX|Ask|6.480|9.990|54.17%|
ORN|10:44:04|EDGX|Ask|6.480|9.990|54.17%|
NTSP|10:44:04|CINC|Ask|4.530|9.000|98.68%|
ORN|10:44:04|CINC|Ask|6.480|11.110|71.45%|
ORN|10:44:04|EDGX|Ask|6.460|9.990|54.64%|
RBCN|10:44:04|BOST|Ask|12.350|22.350|80.97%|
ORN|10:44:04|EDGX|Ask|6.460|10.000|54.80%|
FMS.PR|10:44:04|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|10:44:04|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|10:44:04|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|10:44:04|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|10:44:04|NQEX|Ask|57.240|77.330|35.10%|
CGV|10:44:04|CINC|Ask|25.370|35.000|37.96%|
MCS|10:44:04|EDGX|Ask|8.960|12.890|43.86%|
GLF|10:44:05|CINC|Ask|39.290|55.000|39.98%|
ORN|10:44:05|CINC|Ask|6.460|11.110|71.98%|
NLST|10:44:05|PACF|Ask|1.430|2.190|53.15%|
NTSP|10:44:05|CINC|Ask|4.530|9.000|98.68%|
NTSP|10:44:05|CINC|Ask|4.530|9.000|98.68%|
SCOR|10:44:05|CINC|Ask|13.810|31.010|124.55%|
CGV|10:44:05|CINC|Ask|25.370|35.000|37.96%|
SILC|10:44:05|PACF|Ask|16.440|22.000|33.82%|
SILC|10:44:05|PACF|Ask|16.490|22.000|33.41%|
VGK|10:44:05|CINC|Ask|46.080|66.000|43.23%|
EWSM|10:44:05|NQEX|Bid|27.110|0.010|99.96%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:44:05|NQEX|Bid|27.110|0.010|99.96%|
SILC|10:44:05|PACF|Ask|16.470|22.000|33.58%|
HALO|10:44:05|CINC|Bid|6.030|4.000|33.67%|
CLGX|10:44:05|CINC|Ask|10.350|16.730|61.64%|
SILC|10:44:05|PACF|Ask|16.460|22.000|33.66%|
LNC.PR|10:44:05|NQEX|Ask|603.200|946.860|56.97%|
LNC.PR|10:44:05|NQEX|Ask|603.200|946.860|56.97%|
LNC.PR|10:44:05|NQEX|Ask|603.200|946.860|56.97%|
LNC.PR|10:44:05|NQEX|Ask|603.200|946.860|56.97%|
LNC.PR|10:44:05|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|10:44:05|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|10:44:05|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|10:44:05|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|10:44:05|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|10:44:05|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|10:44:05|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|10:44:05|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|10:44:05|NQEX|Ask|603.200|1104.160|83.05%|
NDN|10:44:05|CINC|Ask|18.080|30.000|65.93%|
EWSM|10:44:06|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|10:44:06|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:44:06|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:44:06|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:44:06|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:44:06|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:44:06|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:44:06|NQEX|Ask|27.310|9999.000|36512.96%|
AFAM|10:44:06|CINC|Bid|18.600|10.000|46.24%|
VGK|10:44:06|CINC|Ask|46.100|66.000|43.17%|
OBCI|10:44:06|PACF|Bid|3.550|2.000|43.66%|
COBR|10:44:06|PACF|Ask|3.750|6.100|62.67%|
ITMN|10:44:06|CINC|Ask|24.520|38.000|54.98%|
SVNT|10:44:06|CINC|Ask|4.240|7.950|87.50%|
SVNT|10:44:06|CINC|Ask|4.240|7.950|87.50%|
SVNT|10:44:06|CINC|Ask|4.240|7.950|87.50%|
SVNT|10:44:06|CINC|Ask|4.240|7.950|87.50%|
BFSB|10:44:06|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:44:06|PACF|Ask|0.840|1.150|36.90%|
SVNT|10:44:06|CINC|Ask|4.240|7.950|87.50%|
SOXL|10:44:06|PHIL|Bid|28.350|18.440|34.96%|
FWDD|10:44:06|NQEX|Bid|21.440|0.010|99.95%|
FWDD|10:44:06|NQEX|Bid|22.890|15.010|34.43%|
FWDD|10:44:06|NQEX|Bid|22.890|15.010|34.43%|
FWDD|10:44:06|NQEX|Bid|22.890|15.010|34.43%|
FWDD|10:44:06|NQEX|Bid|22.890|15.010|34.43%|
FWDD|10:44:06|NQEX|Bid|22.890|15.010|34.43%|
FWDD|10:44:06|NQEX|Bid|22.890|15.010|34.43%|
FWDD|10:44:06|NQEX|Bid|22.890|0.010|99.96%|
ITMN|10:44:06|CINC|Ask|24.520|38.000|54.98%|
ITMN|10:44:06|CINC|Ask|24.520|38.000|54.98%|
FOC|10:44:06|BATS|Bid|27.660|17.550|36.55%|
FOC|10:44:06|BATS|Ask|27.970|37.970|35.75%|
STBA|10:44:06|CINC|Ask|18.390|40.000|117.51%|
CIR|10:44:07|CINC|Ask|34.440|48.000|39.37%|
VGK|10:44:07|CINC|Ask|46.100|66.000|43.17%|
VR|10:44:07|CINC|Bid|24.930|14.000|43.84%|
FOC|10:44:07|BATS|Bid|27.660|17.550|36.55%|
FOC|10:44:07|BATS|Ask|27.980|37.990|35.78%|
VGK|10:44:07|CINC|Ask|46.110|66.000|43.14%|
VGK|10:44:07|CINC|Ask|46.110|66.000|43.14%|
TVIX|10:44:07|BOST|Ask|31.910|42.150|32.09%|
CVGI|10:44:07|EDGX|Ask|7.970|11.330|42.16%|
TVIX|10:44:07|BOST|Ask|31.920|42.150|32.05%|
MIPS|10:44:07|CINC|Ask|4.340|8.740|101.38%|
VGK|10:44:07|CINC|Ask|46.110|66.000|43.14%|
TVIX|10:44:07|BOST|Ask|31.910|42.150|32.09%|
PVA|10:44:07|CINC|Ask|9.860|15.000|52.13%|
CVGI|10:44:07|CINC|Ask|7.940|13.180|65.99%|
TVIX|10:44:07|BOST|Ask|31.910|42.150|32.09%|
JCI.PR.Z|10:44:07|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:44:07|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:44:07|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:44:07|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:44:07|NQEX|Ask|173.250|260.000|50.07%|
ITMN|10:44:07|CINC|Ask|24.560|38.000|54.72%|
ITMN|10:44:07|CINC|Ask|24.560|38.000|54.72%|
TVIX|10:44:07|BOST|Ask|31.930|42.150|32.01%|
TVIX|10:44:07|BOST|Ask|31.930|42.150|32.01%|
TVIX|10:44:07|PHIL|Ask|31.930|42.150|32.01%|
OSG|10:44:07|CINC|Ask|20.310|26.950|32.69%|
VGK|10:44:07|CINC|Ask|46.120|66.000|43.10%|
EWSM|10:44:07|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|10:44:07|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:44:07|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:44:07|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:44:07|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:44:07|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:44:07|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:44:07|NQEX|Ask|27.320|9999.000|36499.56%|
VGK|10:44:07|CINC|Ask|46.110|66.000|43.14%|
TVIX|10:44:07|BOST|Ask|31.930|42.150|32.01%|
PVA|10:44:07|CINC|Ask|9.860|15.000|52.13%|
PVA|10:44:07|CINC|Ask|9.860|15.000|52.13%|
ABFS|10:44:07|PHIL|Bid|22.100|12.100|45.25%|
FMS.PR|10:44:07|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|10:44:07|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|10:44:07|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|10:44:07|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|10:44:07|NQEX|Ask|57.340|77.460|35.09%|
CVGI|10:44:07|CINC|Ask|7.940|13.180|65.99%|
NGSX|10:44:07|PACF|Ask|2.200|3.500|59.09%|
NGSX|10:44:07|PACF|Ask|2.200|3.500|59.09%|
TVIX|10:44:07|BOST|Ask|31.920|42.150|32.05%|
TVIX|10:44:07|BOST|Ask|31.910|42.150|32.09%|
LVB|10:44:07|PACF|Ask|25.970|35.000|34.77%|
FWDI|10:44:07|NQEX|Bid|21.310|0.010|99.95%|
FWDI|10:44:07|NQEX|Bid|22.680|14.920|34.22%|
FWDI|10:44:07|NQEX|Bid|22.680|14.920|34.22%|
FWDI|10:44:07|NQEX|Bid|22.680|14.920|34.22%|
FWDI|10:44:07|NQEX|Bid|22.680|14.920|34.22%|
FWDI|10:44:07|NQEX|Bid|22.680|14.920|34.22%|
FWDI|10:44:07|NQEX|Bid|22.680|14.920|34.22%|
FWDI|10:44:07|NQEX|Bid|22.680|0.010|99.96%|
TVIX|10:44:07|BOST|Ask|31.900|42.150|32.13%|
USD|10:44:07|EDGE|Bid|30.930|20.930|32.33%|
TVIX|10:44:07|BOST|Ask|31.910|42.150|32.09%|
TVIX|10:44:07|BOST|Ask|31.910|42.150|32.09%|
TVIX|10:44:08|BOST|Ask|31.920|42.150|32.05%|
FPFC|10:44:08|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:44:08|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:44:08|PACF|Ask|0.850|2.000|135.29%|
PANL|10:44:08|BOST|Bid|26.380|16.410|37.79%|
ERY|10:44:08|EDGE|Ask|18.660|28.780|54.23%|
PANL|10:44:08|BOST|Bid|26.380|16.410|37.79%|
PANL|10:44:08|BOST|Bid|26.380|16.410|37.79%|
PANL|10:44:08|BOST|Bid|26.380|16.410|37.79%|
FRN|10:44:08|EDGX|Bid|20.520|12.060|41.23%|
TVIX|10:44:08|BOST|Ask|31.910|42.150|32.09%|
TVIX|10:44:08|BOST|Ask|31.910|42.150|32.09%|
QUIK|10:44:08|PACF|Ask|2.960|4.000|35.14%|
QUIK|10:44:08|PACF|Ask|2.960|3.990|34.80%|
QUIK|10:44:08|PACF|Ask|2.960|4.000|35.14%|
PANL|10:44:08|BOST|Bid|26.380|16.410|37.79%|
QUIK|10:44:08|PACF|Ask|3.000|4.000|33.33%|
TVIX|10:44:08|PHIL|Ask|31.910|42.150|32.09%|
MTOR|10:44:08|CINC|Ask|9.750|13.020|33.54%|
PANL|10:44:08|BOST|Bid|26.390|16.410|37.82%|
PANL|10:44:08|BOST|Bid|26.390|16.410|37.82%|
VGK|10:44:08|CINC|Ask|46.110|66.000|43.14%|
LNC.PR|10:44:08|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|10:44:08|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|10:44:08|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|10:44:08|NQEX|Ask|603.360|849.160|40.74%|
ESC|10:44:08|CINC|Ask|16.140|23.400|44.98%|
FWDD|10:44:09|NQEX|Ask|23.000|9999.000|43373.91%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|31.780|38.17%|
FWDD|10:44:09|NQEX|Ask|23.000|9999.000|43373.91%|
PACB|10:44:09|CINC|Ask|7.640|12.000|57.07%|
EIPO|10:44:09|NQEX|Ask|20.870|9999.000|47810.88%|
LVB|10:44:09|PACF|Ask|25.980|35.000|34.72%|
SPXU|10:44:09|EDGE|Bid|20.110|10.080|49.88%|
EWSM|10:44:09|NQEX|Bid|25.490|0.010|99.96%|
EWSM|10:44:09|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:44:09|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:44:09|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:44:09|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:44:09|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:44:09|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:44:09|NQEX|Bid|27.120|0.010|99.96%|
PANL|10:44:09|BOST|Bid|26.390|16.410|37.82%|
ERY|10:44:09|EDGE|Ask|18.630|28.760|54.37%|
CIR|10:44:09|CINC|Ask|34.440|48.000|39.37%|
EXH|10:44:09|CINC|Ask|12.660|22.360|76.62%|
PANL|10:44:09|BOST|Bid|26.430|16.410|37.91%|
FWDD|10:44:09|NQEX|Bid|21.480|0.010|99.95%|
FWDD|10:44:09|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:44:09|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:44:09|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:44:09|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:44:09|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:44:09|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:44:09|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:44:09|NQEX|Bid|22.900|15.040|34.32%|
FWDD|10:44:09|NQEX|Bid|22.900|0.010|99.96%|
BTM|10:44:09|CINC|Ask|22.220|29.970|34.88%|
ECON|10:44:09|CINC|Bid|22.180|2.390|89.22%|
DIM|10:44:09|CINC|Ask|47.440|75.000|58.09%|
OCR.PR.A|10:44:09|BATS|Ask|43.260|70.980|64.08%|
FOH|10:44:09|PACF|Bid|0.615|0.310|49.59%|
GAGA|10:44:10|PACF|Ask|5.640|8.080|43.26%|
BKS|10:44:10|CINC|Bid|15.490|10.000|35.44%|
CIR|10:44:10|CINC|Ask|34.440|48.000|39.37%|
BRKL|10:44:10|CINC|Ask|8.260|11.700|41.65%|
JCI.PR.Z|10:44:10|NQEX|Ask|173.450|241.730|39.37%|
JCI.PR.Z|10:44:10|NQEX|Ask|173.450|241.730|39.37%|
JCI.PR.Z|10:44:10|NQEX|Ask|173.450|241.730|39.37%|
JCI.PR.Z|10:44:10|NQEX|Ask|173.450|241.730|39.37%|
JCI.PR.Z|10:44:10|NQEX|Ask|173.450|241.730|39.37%|
GDP|10:44:10|CINC|Bid|18.660|12.000|35.69%|
ERY|10:44:10|EDGE|Ask|18.630|28.760|54.37%|
VGK|10:44:10|CINC|Ask|46.120|66.000|43.10%|
SILC|10:44:10|PACF|Ask|16.460|22.000|33.66%|
NRCI|10:44:10|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:44:10|PACF|Ask|38.300|52.130|36.11%|
VGK|10:44:10|CINC|Ask|46.110|66.000|43.14%|
DIM|10:44:10|CINC|Ask|47.430|75.000|58.13%|
CGV|10:44:10|CINC|Ask|25.440|35.000|37.58%|
ORN|10:44:10|CINC|Ask|6.500|11.110|70.92%|
MEAS|10:44:10|CINC|Ask|28.110|37.940|34.97%|
USD|10:44:10|EDGE|Ask|31.030|41.010|32.16%|
EIPO|10:44:10|NQEX|Ask|20.880|9999.000|47787.93%|
NAV.PR.D|10:44:10|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:44:10|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:44:10|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:44:10|NQEX|Ask|13.660|19.500|42.75%|
ERY|10:44:10|EDGE|Ask|18.650|28.770|54.26%|
FMS.PR|10:44:10|NQEX|Ask|57.330|77.450|35.10%|
ERY|10:44:10|EDGE|Ask|18.650|28.770|54.26%|
FMS.PR|10:44:10|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:10|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:10|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:10|NQEX|Ask|57.330|77.450|35.10%|
COGO|10:44:11|EDGX|Bid|3.350|1.500|55.22%|
AFAM|10:44:11|CINC|Ask|18.730|30.000|60.17%|
VGK|10:44:11|CINC|Ask|46.100|66.000|43.17%|
DIM|10:44:11|CINC|Ask|47.400|75.000|58.23%|
DIM|10:44:11|CINC|Ask|47.400|75.000|58.23%|
GLF|10:44:11|CINC|Ask|39.370|55.000|39.70%|
LNC.PR|10:44:11|NQEX|Ask|603.360|849.360|40.77%|
WBNK|10:44:11|PACF|Bid|0.600|0.011|98.25%|
LNC.PR|10:44:11|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:44:11|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|10:44:11|NQEX|Ask|603.360|849.360|40.77%|
VGK|10:44:12|CINC|Ask|46.100|66.000|43.17%|
SSFN|10:44:12|PACF|Bid|6.000|4.010|33.17%|
EBND|10:44:12|CINC|Bid|32.160|13.420|58.27%|
VRML|10:44:12|CINC|Ask|3.020|4.050|34.11%|
ASYS|10:44:12|CINC|Bid|16.040|10.000|37.66%|
DRJ|10:44:12|PACF|Ask|2.200|3.250|47.73%|
ELTK|10:44:12|PACF|Ask|1.470|3.100|110.88%|
ITMN|10:44:12|CINC|Ask|24.530|38.000|54.91%|
NRCI|10:44:12|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:44:12|PACF|Ask|38.300|52.130|36.11%|
DRJ|10:44:12|PACF|Ask|2.200|3.250|47.73%|
ERY|10:44:12|EDGE|Ask|18.660|28.790|54.29%|
DRC|10:44:13|EDGX|Ask|43.430|58.890|35.60%|
VGK|10:44:13|CINC|Ask|46.090|66.000|43.20%|
VGK|10:44:13|CINC|Ask|46.090|66.000|43.20%|
VGK|10:44:13|CINC|Ask|46.100|66.000|43.17%|
OSG|10:44:13|CINC|Ask|20.310|26.950|32.69%|
OSG|10:44:13|CINC|Ask|20.310|26.950|32.69%|
BXC|10:44:13|CINC|Ask|1.900|17.500|821.05%|
TRR|10:44:13|CINC|Ask|4.570|7.000|53.17%|
NAV.PR.D|10:44:13|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:44:13|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:44:13|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:44:13|NQEX|Ask|13.650|19.440|42.42%|
VGK|10:44:13|CINC|Ask|46.100|66.000|43.17%|
GLQ|10:44:14|CINC|Ask|13.080|19.150|46.41%|
OSG|10:44:14|CINC|Ask|20.310|26.950|32.69%|
OSG|10:44:14|CINC|Ask|20.310|26.950|32.69%|
WLBPZ|10:44:14|NQEX|Ask|25.480|35.430|39.05%|
EIPO|10:44:14|NQEX|Ask|20.870|9999.000|47810.88%|
LNC.PR|10:44:14|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|10:44:14|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|10:44:14|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|10:44:14|NQEX|Ask|603.200|849.360|40.81%|
BONA|10:44:14|CINC|Ask|4.500|6.970|54.89%|
USD|10:44:15|EDGE|Ask|31.030|41.020|32.19%|
SPXU|10:44:15|EDGE|Bid|20.120|10.100|49.80%|
SPXU|10:44:15|EDGE|Bid|20.120|10.100|49.80%|
USD|10:44:15|EDGE|Ask|31.030|41.060|32.32%|
USD|10:44:15|EDGE|Ask|31.030|41.070|32.36%|
SPXU|10:44:15|EDGE|Bid|20.110|10.080|49.88%|
USD|10:44:15|EDGE|Ask|31.030|41.060|32.32%|
USD|10:44:15|EDGE|Bid|30.930|20.970|32.20%|
USD|10:44:15|EDGE|Ask|31.030|41.060|32.32%|
USD|10:44:15|EDGE|Bid|30.930|20.970|32.20%|
USD|10:44:15|EDGE|Ask|31.030|41.050|32.29%|
USD|10:44:15|EDGE|Ask|31.030|41.050|32.29%|
USD|10:44:15|EDGE|Ask|31.030|41.050|32.29%|
TYP|10:44:15|EDGE|Bid|24.210|14.170|41.47%|
TYP|10:44:15|EDGE|Bid|24.210|14.170|41.47%|
TYP|10:44:15|EDGE|Bid|24.210|14.170|41.47%|
TIVO|10:44:15|BOST|Ask|8.280|18.270|120.65%|
USD|10:44:15|EDGE|Bid|30.980|20.950|32.38%|
TIVO|10:44:15|BOST|Ask|8.280|18.270|120.65%|
NDN|10:44:15|CINC|Ask|18.110|30.000|65.65%|
USD|10:44:15|EDGE|Bid|30.980|20.970|32.31%|
NRCI|10:44:15|PACF|Ask|38.300|52.130|36.11%|
USD|10:44:15|EDGE|Ask|31.030|41.060|32.32%|
BRKL|10:44:15|CINC|Ask|8.250|11.700|41.82%|
USD|10:44:15|EDGE|Bid|30.980|20.980|32.28%|
BONA|10:44:15|CINC|Ask|4.500|6.970|54.89%|
USD|10:44:15|EDGE|Bid|31.000|20.980|32.32%|
GDOT|10:44:15|CINC|Ask|27.850|38.250|37.34%|
CAR|10:44:15|CINC|Bid|13.710|6.650|51.50%|
EWSM|10:44:15|NQEX|Ask|28.960|9999.000|34426.93%|
EWK|10:44:15|EDGX|Bid|12.000|6.260|47.83%|
SOXL|10:44:15|PHIL|Bid|28.450|18.440|35.18%|
FWDD|10:44:15|NQEX|Ask|24.380|9999.000|40913.13%|
VGK|10:44:15|CINC|Ask|46.130|66.000|43.07%|
VGK|10:44:15|CINC|Ask|46.130|66.000|43.07%|
EGLE|10:44:15|CINC|Ask|1.800|2.500|38.89%|
FWDD|10:44:15|NQEX|Ask|24.710|9999.000|40365.40%|
VGK|10:44:15|CINC|Ask|46.130|66.000|43.07%|
EWSM|10:44:15|NQEX|Ask|29.390|9999.000|33921.78%|
EWSM|10:44:15|NQEX|Ask|31.130|9999.000|32020.14%|
FWDD|10:44:15|NQEX|Ask|24.250|32.120|32.45%|
FWDD|10:44:15|NQEX|Ask|24.250|32.120|32.45%|
FWDD|10:44:15|NQEX|Ask|24.250|32.120|32.45%|
FWDD|10:44:15|NQEX|Ask|24.250|32.120|32.45%|
FWDD|10:44:15|NQEX|Ask|24.250|32.120|32.45%|
FWDD|10:44:15|NQEX|Ask|24.250|32.120|32.45%|
FWDD|10:44:15|NQEX|Ask|24.250|9999.000|41132.99%|
USD|10:44:15|EDGE|Bid|31.010|20.980|32.34%|
EWSM|10:44:15|NQEX|Ask|33.450|9999.000|29792.38%|
MTOR|10:44:15|CINC|Ask|9.750|13.020|33.54%|
EWSM|10:44:15|NQEX|Ask|33.450|9999.000|29792.38%|
PACB|10:44:15|CINC|Ask|7.600|12.000|57.89%|
VR|10:44:15|CINC|Bid|24.900|14.000|43.78%|
GDOT|10:44:15|CINC|Ask|27.850|38.250|37.34%|
EWSM|10:44:16|NQEX|Ask|33.940|9999.000|29360.81%|
EWSM|10:44:16|NQEX|Ask|35.930|9999.000|27729.11%|
EWSM|10:44:16|NQEX|Ask|36.460|9999.000|27324.57%|
EWSM|10:44:16|NQEX|Ask|38.560|9999.000|25831.02%|
USD|10:44:16|EDGE|Ask|31.070|41.060|32.15%|
EWSM|10:44:16|NQEX|Ask|41.370|9999.000|24069.69%|
AWC|10:44:16|EDGX|Bid|7.550|4.000|47.02%|
ZUMZ|10:44:16|CINC|Ask|21.840|28.860|32.14%|
ZUMZ|10:44:16|CINC|Ask|21.840|28.860|32.14%|
LIVE|10:44:16|PACF|Bid|2.020|1.080|46.53%|
LIVE|10:44:16|PACF|Ask|2.140|4.000|86.92%|
GKK.PR.A|10:44:16|BATS|Ask|24.420|32.390|32.64%|
FWDD|10:44:16|NQEX|Ask|23.010|31.520|36.98%|
FWDD|10:44:16|NQEX|Ask|23.010|31.520|36.98%|
FWDD|10:44:16|NQEX|Ask|23.010|31.520|36.98%|
FWDD|10:44:16|NQEX|Ask|23.010|31.520|36.98%|
FWDD|10:44:16|NQEX|Ask|23.010|31.520|36.98%|
FWDD|10:44:16|NQEX|Ask|23.010|31.520|36.98%|
FWDD|10:44:16|NQEX|Ask|23.010|9999.000|43355.02%|
EWSM|10:44:16|NQEX|Ask|27.340|53.780|96.71%|
EWSM|10:44:16|NQEX|Ask|27.340|53.780|96.71%|
EWSM|10:44:16|NQEX|Ask|27.340|53.780|96.71%|
EWSM|10:44:16|NQEX|Ask|27.340|53.780|96.71%|
EWSM|10:44:16|NQEX|Ask|27.340|53.780|96.71%|
EWSM|10:44:16|NQEX|Ask|27.340|53.780|96.71%|
EWSM|10:44:16|NQEX|Ask|27.340|9999.000|36472.79%|
DRC|10:44:16|EDGX|Ask|43.420|58.890|35.63%|
EWSM|10:44:16|NQEX|Bid|25.470|0.010|99.96%|
EWSM|10:44:16|NQEX|Bid|23.570|0.010|99.96%|
EWSM|10:44:16|NQEX|Bid|27.130|16.500|39.18%|
EWSM|10:44:16|NQEX|Bid|27.130|16.500|39.18%|
EWSM|10:44:16|NQEX|Bid|27.130|16.500|39.18%|
EWSM|10:44:16|NQEX|Bid|27.130|16.500|39.18%|
EWSM|10:44:16|NQEX|Bid|27.130|16.500|39.18%|
EWSM|10:44:16|NQEX|Bid|27.130|16.500|39.18%|
EWSM|10:44:16|NQEX|Bid|27.130|0.010|99.96%|
BLD|10:44:16|PACF|Ask|1.100|1.500|36.36%|
EIPO|10:44:16|NQEX|Ask|20.880|9999.000|47787.93%|
SGRP|10:44:16|PACF|Ask|1.430|2.260|58.04%|
SILC|10:44:16|PACF|Ask|16.430|22.000|33.90%|
NAV.PR.D|10:44:16|NQEX|Ask|13.660|18.520|35.58%|
NAV.PR.D|10:44:16|NQEX|Ask|13.660|18.520|35.58%|
NAV.PR.D|10:44:16|NQEX|Ask|13.660|18.520|35.58%|
NAV.PR.D|10:44:16|NQEX|Ask|13.660|18.520|35.58%|
NAV.PR.D|10:44:16|NQEX|Ask|13.660|18.520|35.58%|
NAV.PR.D|10:44:16|NQEX|Ask|13.660|18.520|35.58%|
NAV.PR.D|10:44:16|NQEX|Ask|13.660|18.520|35.58%|
NAV.PR.D|10:44:16|NQEX|Ask|13.660|18.520|35.58%|
NAV.PR.D|10:44:16|NQEX|Ask|13.660|18.520|35.58%|
FWDD|10:44:16|NQEX|Bid|21.530|0.010|99.95%|
FWDD|10:44:16|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:44:16|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:44:16|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:44:16|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:44:16|NQEX|Bid|22.910|15.080|34.18%|
ARQL|10:44:16|EDGX|Ask|4.360|6.330|45.18%|
FWDD|10:44:16|NQEX|Bid|22.910|15.080|34.18%|
FWDD|10:44:16|NQEX|Bid|22.910|0.010|99.96%|
EGLE|10:44:16|CINC|Ask|1.800|2.500|38.89%|
ZUMZ|10:44:16|CINC|Ask|21.840|28.860|32.14%|
GFF|10:44:16|CINC|Ask|8.230|12.000|45.81%|
HWG|10:44:17|PACF|Ask|13.500|24.700|82.96%|
JHX|10:44:17|PACF|Ask|27.500|39.000|41.82%|
GPR|10:44:17|PACF|Ask|0.310|0.440|41.94%|
HWG|10:44:17|EDGX|Bid|13.050|7.000|46.36%|
EIPO|10:44:17|NQEX|Ask|20.890|9999.000|47765.01%|
DRC|10:44:17|EDGX|Ask|43.420|58.890|35.63%|
EIPO|10:44:17|NQEX|Ask|22.100|9999.000|45144.34%|
GNK|10:44:17|EDGE|Ask|4.560|6.370|39.69%|
GNK|10:44:17|BOST|Ask|4.560|6.370|39.69%|
ZEUS|10:44:17|PACF|Ask|22.750|32.500|42.86%|
LNC.PR|10:44:17|NQEX|Ask|603.680|849.160|40.66%|
LNC.PR|10:44:17|NQEX|Ask|603.680|849.160|40.66%|
LNC.PR|10:44:17|NQEX|Ask|603.680|849.160|40.66%|
LNC.PR|10:44:17|NQEX|Ask|603.680|849.160|40.66%|
HWG|10:44:17|PACF|Ask|13.500|24.700|82.96%|
GLF|10:44:17|CINC|Ask|39.370|55.000|39.70%|
CISG|10:44:18|PHIL|Bid|13.240|3.220|75.68%|
CISG|10:44:18|PHIL|Bid|13.250|3.220|75.70%|
CISG|10:44:18|PHIL|Bid|13.250|3.220|75.70%|
CISG|10:44:18|PHIL|Bid|13.260|3.220|75.72%|
CISG|10:44:18|PHIL|Bid|13.260|3.220|75.72%|
GNK|10:44:18|BOST|Ask|4.560|6.370|39.69%|
GNK|10:44:18|EDGE|Ask|4.560|6.370|39.69%|
GIFI|10:44:18|EDGX|Ask|25.910|35.400|36.63%|
CISG|10:44:18|PHIL|Bid|13.280|3.220|75.75%|
CISG|10:44:18|PHIL|Bid|13.290|3.220|75.77%|
NSPH|10:44:18|CINC|Ask|1.700|2.470|45.29%|
PXN|10:44:18|EDGX|Ask|7.490|12.680|69.29%|
BKS|10:44:18|CINC|Bid|15.500|10.000|35.48%|
BKS|10:44:18|CINC|Bid|15.500|10.000|35.48%|
BKS|10:44:18|CINC|Bid|15.500|10.000|35.48%|
NRCI|10:44:18|PACF|Ask|38.300|52.130|36.11%|
USD|10:44:18|EDGE|Bid|30.990|20.970|32.33%|
ONTY|10:44:18|CINC|Ask|6.500|8.820|35.69%|
ONTY|10:44:18|CINC|Ask|6.500|8.820|35.69%|
OSG|10:44:18|CINC|Ask|20.330|26.950|32.56%|
ITMN|10:44:18|CINC|Ask|24.610|38.000|54.41%|
USD|10:44:18|EDGE|Ask|31.060|41.050|32.16%|
NSPH|10:44:19|CINC|Ask|1.700|2.470|45.29%|
NSPH|10:44:19|CINC|Ask|1.700|2.470|45.29%|
USD|10:44:19|EDGE|Ask|31.060|41.050|32.16%|
ITMN|10:44:19|CINC|Ask|24.610|38.000|54.41%|
ARQL|10:44:19|EDGX|Ask|4.360|6.330|45.18%|
OSG|10:44:19|CINC|Ask|20.330|26.950|32.56%|
OSG|10:44:19|CINC|Ask|20.330|26.950|32.56%|
ONTY|10:44:19|CINC|Ask|6.500|8.820|35.69%|
ONTY|10:44:19|CINC|Ask|6.500|8.820|35.69%|
USD|10:44:19|EDGE|Bid|30.990|20.960|32.37%|
USD|10:44:19|EDGE|Bid|30.990|20.960|32.37%|
USD|10:44:19|EDGE|Ask|31.060|41.050|32.16%|
RJI|10:44:19|CINC|Ask|9.020|13.500|49.67%|
OSG|10:44:19|CINC|Ask|20.330|26.950|32.56%|
GROW|10:44:20|CINC|Ask|6.910|9.490|37.34%|
CCGM|10:44:20|PACF|Ask|0.800|2.500|212.50%|
COVR|10:44:20|PACF|Ask|2.160|2.890|33.80%|
ESC|10:44:20|CINC|Ask|16.130|23.400|45.07%|
BECN|10:44:20|PHIL|Bid|17.880|7.900|55.82%|
GDP|10:44:20|CINC|Bid|18.670|12.000|35.73%|
JRCC|10:44:20|CINC|Ask|15.300|22.200|45.10%|
LNC.PR|10:44:20|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:44:20|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:44:20|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:44:20|NQEX|Ask|603.520|849.780|40.80%|
GRH|10:44:21|PACF|Ask|1.450|8.000|451.72%|
EXH|10:44:21|CINC|Ask|12.650|22.360|76.76%|
GRH|10:44:21|PACF|Ask|1.460|8.000|447.95%|
HCIIW|10:44:21|CINC|Bid|0.363|0.010|97.25%|
EIPO|10:44:21|NQEX|Ask|20.890|9999.000|47765.01%|
SNV.PR.T|10:44:21|EDGX|Ask|17.100|24.750|44.74%|
EXH|10:44:21|CINC|Ask|12.640|22.360|76.90%|
VRML|10:44:21|CINC|Ask|3.010|4.050|34.55%|
CECO|10:44:21|CINC|Ask|17.720|24.700|39.39%|
CECO|10:44:21|CINC|Ask|17.720|24.700|39.39%|
DRC|10:44:21|EDGX|Ask|43.550|58.890|35.22%|
DRC|10:44:22|EDGX|Ask|43.550|58.880|35.20%|
SNMX|10:44:22|CINC|Ask|4.310|6.610|53.36%|
USD|10:44:22|EDGE|Bid|30.940|20.940|32.32%|
USD|10:44:22|EDGE|Bid|30.930|20.930|32.33%|
USD|10:44:22|EDGE|Bid|30.930|20.920|32.36%|
SSFN|10:44:22|PACF|Bid|6.000|4.010|33.17%|
ESYS|10:44:22|PACF|Ask|5.460|9.590|75.64%|
FFKY|10:44:22|PACF|Ask|2.740|4.010|46.35%|
BRKL|10:44:22|CINC|Ask|8.270|11.700|41.48%|
BRKL|10:44:22|CINC|Ask|8.270|11.700|41.48%|
BRKL|10:44:22|CINC|Ask|8.270|11.700|41.48%|
BRKL|10:44:22|CINC|Ask|8.270|11.700|41.48%|
PVA|10:44:22|CINC|Ask|9.860|15.000|52.13%|
FWDD|10:44:22|NQEX|Bid|21.540|0.010|99.95%|
FWDD|10:44:22|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:44:22|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:44:22|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:44:22|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:44:22|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:44:22|NQEX|Bid|22.900|15.080|34.15%|
FWDD|10:44:22|NQEX|Bid|22.900|0.010|99.96%|
SILC|10:44:22|PACF|Ask|16.490|22.000|33.41%|
DRJ|10:44:22|PACF|Ask|2.200|3.250|47.73%|
BRKL|10:44:22|CINC|Ask|8.280|11.700|41.30%|
OBCI|10:44:22|PACF|Bid|3.550|2.000|43.66%|
DRJ|10:44:23|PACF|Ask|2.200|3.250|47.73%|
FWDD|10:44:23|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:44:23|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:44:23|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:44:23|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:44:23|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:44:23|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:44:23|NQEX|Ask|23.000|31.700|37.83%|
FWDD|10:44:23|NQEX|Ask|23.000|9999.000|43373.91%|
LCAV|10:44:23|CINC|Ask|3.850|6.500|68.83%|
EIPO|10:44:23|NQEX|Ask|20.900|9999.000|47742.11%|
SOXL|10:44:23|PHIL|Bid|28.370|18.440|35.00%|
VR|10:44:23|CINC|Bid|24.930|14.000|43.84%|
GRH|10:44:23|PACF|Ask|1.460|8.000|447.95%|
TAM|10:44:23|EDGX|Ask|17.270|24.870|44.01%|
NGSX|10:44:23|PACF|Ask|2.200|3.500|59.09%|
NGSX|10:44:23|PACF|Ask|2.200|3.500|59.09%|
EIPO|10:44:23|NQEX|Ask|20.890|9999.000|47765.01%|
BXC|10:44:23|CINC|Ask|1.900|17.500|821.05%|
GSM|10:44:23|PHIL|Bid|19.440|9.440|51.44%|
ADEP|10:44:23|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:44:23|PACF|Ask|3.790|5.140|35.62%|
LNC.PR|10:44:23|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|10:44:23|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|10:44:23|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|10:44:23|NQEX|Ask|603.200|849.570|40.84%|
TRIT|10:44:24|PACF|Ask|6.000|8.180|36.33%|
FOC|10:44:24|BATS|Bid|27.670|17.580|36.47%|
FOC|10:44:24|BATS|Ask|27.990|37.990|35.73%|
TRIT|10:44:24|PACF|Ask|6.000|8.180|36.33%|
FPFC|10:44:24|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:44:24|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:44:24|PACF|Ask|0.850|2.000|135.29%|
USD|10:44:24|EDGE|Ask|31.000|41.030|32.35%|
USD|10:44:24|EDGE|Bid|30.930|20.940|32.30%|
USD|10:44:24|EDGE|Bid|30.930|20.920|32.36%|
USD|10:44:24|EDGE|Bid|30.930|20.920|32.36%|
USD|10:44:24|EDGE|Bid|30.930|20.930|32.33%|
USD|10:44:24|EDGE|Ask|31.000|41.000|32.26%|
USD|10:44:24|EDGE|Bid|30.930|20.930|32.33%|
FII|10:44:24|CINC|Ask|19.600|26.500|35.20%|
MTEX|10:44:24|PACF|Ask|0.730|1.200|64.38%|
VGK|10:44:24|CINC|Ask|46.140|66.000|43.04%|
VGK|10:44:24|CINC|Ask|46.140|66.000|43.04%|
VGK|10:44:24|CINC|Ask|46.140|66.000|43.04%|
VGK|10:44:24|CINC|Ask|46.140|66.000|43.04%|
CAR|10:44:24|CINC|Bid|13.720|6.650|51.53%|
CAR|10:44:24|CINC|Bid|13.720|6.650|51.53%|
SOA|10:44:24|CINC|Ask|17.860|24.000|34.38%|
FWDD|10:44:24|NQEX|Ask|24.420|9999.000|40845.95%|
SOA|10:44:24|CINC|Ask|17.860|24.000|34.38%|
FWDD|10:44:24|NQEX|Bid|21.490|0.010|99.95%|
FII|10:44:24|CINC|Ask|19.600|26.500|35.20%|
HALO|10:44:24|CINC|Bid|6.050|4.000|33.88%|
SILC|10:44:24|PACF|Ask|16.480|22.000|33.50%|
FII|10:44:24|CINC|Ask|19.600|26.500|35.20%|
FII|10:44:24|CINC|Ask|19.600|26.500|35.20%|
FMS.PR|10:44:24|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:44:24|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:44:24|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:44:24|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|10:44:24|NQEX|Ask|57.330|79.400|38.50%|
PBI.PR|10:44:24|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:44:24|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:44:24|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:44:24|NQEX|Ask|375.790|504.120|34.15%|
EWSM|10:44:24|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|10:44:24|NQEX|Ask|31.180|9999.000|31968.63%|
EWSM|10:44:24|NQEX|Ask|33.460|9999.000|29783.44%|
EWSM|10:44:24|NQEX|Ask|35.920|9999.000|27736.86%|
EWSM|10:44:24|NQEX|Ask|38.550|9999.000|25837.74%|
EWSM|10:44:24|NQEX|Ask|41.150|9999.000|24198.91%|
CAR|10:44:24|CINC|Bid|13.720|6.650|51.53%|
SOA|10:44:24|CINC|Ask|17.860|24.000|34.38%|
SOA|10:44:24|CINC|Ask|17.860|24.000|34.38%|
ESYS|10:44:25|PACF|Ask|5.500|9.590|74.36%|
EGLE|10:44:25|CINC|Ask|1.800|2.500|38.89%|
EGLE|10:44:25|CINC|Ask|1.800|2.500|38.89%|
DFR|10:44:25|PACF|Ask|5.860|23.770|305.63%|
IN|10:44:25|EDGX|Ask|7.540|11.180|48.28%|
IN|10:44:25|CINC|Ask|7.550|11.150|47.68%|
FWDD|10:44:25|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:44:25|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:44:25|NQEX|Ask|23.050|31.740|37.70%|
IN|10:44:25|CINC|Ask|7.550|11.150|47.68%|
FWDD|10:44:25|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:44:25|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:44:25|NQEX|Ask|23.050|31.740|37.70%|
FWDD|10:44:25|NQEX|Ask|23.010|9999.000|43355.02%|
FRN|10:44:25|EDGX|Bid|20.520|12.060|41.23%|
GLF|10:44:25|CINC|Ask|39.360|55.000|39.74%|
FWDD|10:44:25|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:44:25|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:44:25|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:44:25|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:44:25|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:44:25|NQEX|Bid|22.910|15.050|34.31%|
FWDD|10:44:25|NQEX|Bid|22.910|0.010|99.96%|
EWSM|10:44:25|NQEX|Ask|27.350|53.490|95.58%|
EWSM|10:44:25|NQEX|Ask|27.350|53.490|95.58%|
EWSM|10:44:25|NQEX|Ask|27.350|53.490|95.58%|
EWSM|10:44:25|NQEX|Ask|27.350|53.490|95.58%|
EWSM|10:44:25|NQEX|Ask|27.350|53.490|95.58%|
EWSM|10:44:25|NQEX|Ask|27.350|53.490|95.58%|
EWSM|10:44:25|NQEX|Ask|27.350|9999.000|36459.41%|
ATAI|10:44:25|PACF|Ask|9.360|14.700|57.05%|
COBR|10:44:25|PACF|Ask|3.750|6.100|62.67%|
IN|10:44:25|CINC|Ask|7.550|11.150|47.68%|
ECH|10:44:26|EDGX|Bid|63.610|41.310|35.06%|
SILC|10:44:26|PACF|Ask|16.470|22.000|33.58%|
GDP|10:44:26|CINC|Bid|18.680|12.000|35.76%|
DRC|10:44:26|EDGX|Ask|43.610|58.890|35.04%|
DRC|10:44:26|EDGX|Ask|43.610|58.880|35.01%|
USD|10:44:26|EDGE|Bid|30.940|20.920|32.39%|
LNC.PR|10:44:26|NQEX|Ask|603.680|849.160|40.66%|
LNC.PR|10:44:26|NQEX|Ask|603.680|849.160|40.66%|
LNC.PR|10:44:26|NQEX|Ask|603.680|849.160|40.66%|
LNC.PR|10:44:26|NQEX|Ask|603.680|849.160|40.66%|
USD|10:44:26|EDGE|Ask|31.020|41.000|32.17%|
DFR|10:44:27|PACF|Ask|5.860|23.770|305.63%|
DFR|10:44:27|PACF|Ask|5.860|23.770|305.63%|
SSFN|10:44:27|PACF|Bid|6.000|4.010|33.17%|
EWSM|10:44:27|NQEX|Bid|25.480|0.010|99.96%|
EWSM|10:44:27|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:44:27|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:44:27|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:44:27|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:44:27|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:44:27|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:44:27|NQEX|Bid|27.140|0.010|99.96%|
MBND|10:44:27|CINC|Ask|3.020|4.270|41.39%|
FMS.PR|10:44:27|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:27|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:27|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:27|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:27|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:27|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:27|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:27|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:27|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:27|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|10:44:27|NQEX|Ask|57.330|77.450|35.10%|
MTEX|10:44:27|PACF|Ask|0.730|1.200|64.38%|
USD|10:44:27|EDGE|Bid|30.910|20.910|32.35%|
BAA|10:44:27|CINC|Ask|3.650|4.990|36.71%|
OC.WS.B|10:44:28|EDGX|Ask|1.680|2.840|69.05%|
IN|10:44:28|EDGX|Ask|7.550|11.180|48.08%|
FFKY|10:44:28|PACF|Ask|2.740|4.010|46.35%|
BRKL|10:44:28|CINC|Ask|8.270|11.700|41.48%|
DIM|10:44:28|CINC|Ask|47.370|75.000|58.33%|
PHC|10:44:28|EDGX|Ask|2.390|3.190|33.47%|
DIM|10:44:28|CINC|Ask|47.370|75.000|58.33%|
DIM|10:44:28|CINC|Ask|47.370|75.000|58.33%|
SILC|10:44:28|PACF|Ask|16.490|22.000|33.41%|
KLIC|10:44:28|PHIL|Ask|8.590|18.600|116.53%|
JRCC|10:44:29|CINC|Ask|15.280|22.200|45.29%|
SOA|10:44:29|CINC|Ask|17.850|24.000|34.45%|
PBI.PR|10:44:29|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:44:29|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:44:29|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:44:29|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:44:29|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:44:29|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:44:29|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:44:29|NQEX|Ask|375.630|503.910|34.15%|
JRCC|10:44:29|CINC|Ask|15.280|22.200|45.29%|
JRCC|10:44:29|CINC|Ask|15.280|22.200|45.29%|
LNC.PR|10:44:29|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:44:29|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:44:29|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|10:44:29|NQEX|Ask|603.520|849.780|40.80%|
NAV.PR.D|10:44:30|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|10:44:30|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|10:44:30|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|10:44:30|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|10:44:30|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|10:44:30|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|10:44:30|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|10:44:30|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|10:44:30|NQEX|Ask|13.850|18.520|33.72%|
ORRF|10:44:30|EDGX|Ask|18.570|26.000|40.01%|
DRC|10:44:30|EDGX|Ask|43.490|58.880|35.39%|
MTEX|10:44:30|PACF|Ask|0.730|1.200|64.38%|
TAM|10:44:30|EDGX|Ask|17.270|24.870|44.01%|
USD|10:44:31|EDGE|Bid|30.910|20.900|32.38%|
DRC|10:44:31|EDGX|Ask|43.490|58.890|35.41%|
SILC|10:44:31|PACF|Ask|16.470|22.000|33.58%|
USD|10:44:31|EDGE|Bid|30.910|20.890|32.42%|
FWDD|10:44:31|NQEX|Ask|23.000|9999.000|43373.91%|
DFR|10:44:31|PACF|Ask|5.860|23.770|305.63%|
FOC|10:44:31|BATS|Bid|27.670|17.560|36.54%|
FOC|10:44:31|BATS|Ask|27.990|37.990|35.73%|
ESC|10:44:31|CINC|Ask|16.120|23.400|45.16%|
ADEP|10:44:31|PACF|Ask|3.790|5.140|35.62%|
IN|10:44:31|CINC|Ask|7.550|11.150|47.68%|
PSI|10:44:31|CINC|Ask|13.740|23.120|68.27%|
JCI.PR.Z|10:44:31|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:44:31|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:44:31|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:44:31|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|10:44:31|NQEX|Ask|173.500|260.000|49.86%|
NJ|10:44:32|EDGX|Bid|22.720|10.000|55.99%|
FWDD|10:44:32|NQEX|Bid|21.530|0.010|99.95%|
FWDD|10:44:32|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:44:32|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:44:32|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:44:32|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:44:32|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:44:32|NQEX|Bid|22.890|15.080|34.12%|
FWDD|10:44:32|NQEX|Bid|22.890|0.010|99.96%|
DFR|10:44:32|PACF|Ask|5.860|23.770|305.63%|
SMI|10:44:32|CINC|Ask|2.720|8.000|194.12%|
BECN|10:44:32|PHIL|Bid|17.880|7.880|55.93%|
FRN|10:44:32|EDGX|Bid|20.520|12.060|41.23%|
BLD|10:44:32|PACF|Ask|1.100|1.500|36.36%|
BECN|10:44:32|PHIL|Bid|17.880|7.880|55.93%|
BECN|10:44:32|PHIL|Bid|17.880|7.880|55.93%|
USD|10:44:32|EDGE|Ask|30.940|40.940|32.32%|
FMS.PR|10:44:32|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:44:32|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:44:32|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:44:32|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:44:32|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:44:32|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:44:32|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:44:32|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:44:32|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:44:32|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:44:32|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:44:32|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:44:32|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:44:32|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:44:32|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:44:32|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:44:32|NQEX|Ask|57.280|79.330|38.50%|
GSM|10:44:32|PHIL|Bid|19.450|9.450|51.41%|
FWDD|10:44:32|NQEX|Ask|22.990|9999.000|43392.82%|
FOC|10:44:32|BATS|Bid|26.790|17.560|34.45%|
FOC|10:44:32|BATS|Ask|27.980|37.970|35.70%|
FMS.PR|10:44:32|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:44:32|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:44:32|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:44:32|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:44:32|NQEX|Ask|57.280|79.330|38.50%|
FIRE|10:44:32|PHIL|Ask|25.870|35.840|38.54%|
VGK|10:44:32|CINC|Ask|46.080|66.000|43.23%|
VQ|10:44:32|CINC|Ask|10.320|15.120|46.51%|
ECON|10:44:32|CINC|Bid|22.190|2.390|89.23%|
EWSM|10:44:32|NQEX|Bid|25.490|0.010|99.96%|
EWSM|10:44:32|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:44:32|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:44:32|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:44:32|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:44:32|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:44:32|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:44:32|NQEX|Bid|27.130|0.010|99.96%|
CIR|10:44:32|CINC|Ask|34.440|48.000|39.37%|
CIR|10:44:32|CINC|Ask|34.440|48.000|39.37%|
FII|10:44:32|CINC|Ask|19.590|26.500|35.27%|
CGV|10:44:32|CINC|Ask|25.400|35.000|37.80%|
FIRE|10:44:32|PHIL|Ask|25.870|35.840|38.54%|
FII|10:44:32|CINC|Ask|19.590|26.500|35.27%|
VGK|10:44:32|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:32|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:32|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:32|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:32|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:32|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:32|CINC|Ask|46.080|66.000|43.23%|
LNC.PR|10:44:33|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|10:44:33|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|10:44:33|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|10:44:33|NQEX|Ask|603.040|849.570|40.88%|
EWSM|10:44:32|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|10:44:32|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:44:32|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:44:32|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:44:32|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:44:32|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:44:32|NQEX|Ask|27.340|37.680|37.82%|
EWSM|10:44:32|NQEX|Ask|27.340|9999.000|36472.79%|
SOXL|10:44:33|PHIL|Bid|28.300|18.440|34.84%|
FWDD|10:44:33|NQEX|Bid|21.480|0.010|99.95%|
FWDD|10:44:33|NQEX|Bid|22.880|15.040|34.27%|
FWDD|10:44:33|NQEX|Bid|22.880|15.040|34.27%|
FWDD|10:44:33|NQEX|Bid|22.880|15.040|34.27%|
FWDD|10:44:33|NQEX|Bid|22.880|15.040|34.27%|
FWDD|10:44:33|NQEX|Bid|22.880|15.040|34.27%|
FWDD|10:44:33|NQEX|Bid|22.880|15.040|34.27%|
FWDD|10:44:33|NQEX|Bid|22.880|0.010|99.96%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
SILC|10:44:33|PACF|Ask|16.470|22.000|33.58%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.090|66.000|43.20%|
VGK|10:44:33|CINC|Ask|46.090|66.000|43.20%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
BECN|10:44:33|PHIL|Bid|17.880|7.880|55.93%|
SWSH|10:44:33|CINC|Ask|4.000|5.950|48.75%|
VQ|10:44:33|CINC|Ask|10.320|15.120|46.51%|
FII|10:44:33|CINC|Ask|19.590|26.500|35.27%|
USD|10:44:33|EDGE|Bid|30.860|20.850|32.44%|
SOA|10:44:33|CINC|Ask|17.840|24.000|34.53%|
CHTP|10:44:33|CINC|Bid|3.980|2.500|37.19%|
CIE|10:44:33|CINC|Ask|9.760|13.400|37.30%|
CIE|10:44:33|EDGX|Ask|9.760|17.000|74.18%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:33|CINC|Ask|46.080|66.000|43.23%|
BXC|10:44:33|CINC|Ask|1.900|17.500|821.05%|
FII|10:44:33|CINC|Ask|19.590|26.500|35.27%|
ZUMZ|10:44:34|CINC|Ask|21.820|28.860|32.26%|
TRIT|10:44:34|PACF|Ask|6.000|8.180|36.33%|
CVGI|10:44:34|EDGX|Ask|7.940|11.330|42.70%|
FWDD|10:44:34|NQEX|Ask|24.410|9999.000|40862.72%|
FWDD|10:44:34|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:34|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:34|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:34|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:34|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:34|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:34|NQEX|Ask|22.980|9999.000|43411.75%|
VGK|10:44:34|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:34|CINC|Ask|46.070|66.000|43.26%|
PVA|10:44:34|CINC|Ask|9.860|15.000|52.13%|
VGK|10:44:34|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:34|CINC|Ask|46.070|66.000|43.26%|
ASIA|10:44:34|CINC|Ask|10.880|16.600|52.57%|
JCI.PR.Z|10:44:34|NQEX|Ask|173.250|228.800|32.06%|
JCI.PR.Z|10:44:34|NQEX|Ask|173.250|228.800|32.06%|
JCI.PR.Z|10:44:34|NQEX|Ask|173.250|228.800|32.06%|
JCI.PR.Z|10:44:34|NQEX|Ask|173.250|228.800|32.06%|
JCI.PR.Z|10:44:34|NQEX|Ask|173.250|228.800|32.06%|
EWSM|10:44:34|NQEX|Bid|25.510|0.010|99.96%|
EWSM|10:44:34|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:44:34|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:44:34|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:44:34|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:44:34|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:44:34|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:44:34|NQEX|Bid|27.120|0.010|99.96%|
GNOM|10:44:35|CINC|Ask|7.290|9.840|34.98%|
VGK|10:44:35|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:35|CINC|Ask|46.070|66.000|43.26%|
AVCA|10:44:35|PACF|Ask|5.980|9.850|64.72%|
ABTL|10:44:35|PACF|Bid|0.940|0.600|36.17%|
CBP|10:44:35|PACF|Bid|0.980|0.520|46.94%|
COVR|10:44:35|PACF|Ask|2.160|2.890|33.80%|
COVR|10:44:35|PACF|Ask|2.160|2.890|33.80%|
FMS.PR|10:44:35|NQEX|Ask|57.250|79.660|39.14%|
FMS.PR|10:44:35|NQEX|Ask|57.250|79.660|39.14%|
FMS.PR|10:44:35|NQEX|Ask|57.250|79.660|39.14%|
FMS.PR|10:44:35|NQEX|Ask|57.250|79.660|39.14%|
FMS.PR|10:44:35|NQEX|Ask|57.250|79.660|39.14%|
PBI.PR|10:44:35|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:44:35|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:44:35|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:44:35|NQEX|Ask|375.130|503.260|34.16%|
ERY|10:44:35|EDGE|Ask|18.660|28.780|54.23%|
LNC.PR|10:44:36|NQEX|Ask|602.880|848.950|40.82%|
LNC.PR|10:44:36|NQEX|Ask|602.880|848.950|40.82%|
LNC.PR|10:44:36|NQEX|Ask|602.880|848.950|40.82%|
LNC.PR|10:44:36|NQEX|Ask|602.880|848.950|40.82%|
THTI|10:44:36|PACF|Ask|2.860|3.800|32.87%|
NRCI|10:44:36|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:44:36|PACF|Ask|38.300|52.130|36.11%|
DRJ|10:44:36|PACF|Ask|2.200|3.250|47.73%|
CTCM|10:44:36|PHIL|Ask|18.950|28.920|52.61%|
EWSM|10:44:36|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|10:44:36|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:44:36|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:44:36|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:44:36|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:44:36|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:44:36|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:44:36|NQEX|Ask|27.330|9999.000|36486.17%|
RCII|10:44:36|PHIL|Bid|24.270|14.300|41.08%|
USD|10:44:36|EDGE|Ask|30.930|40.920|32.30%|
RCII|10:44:36|PHIL|Bid|24.270|14.300|41.08%|
DRJ|10:44:36|PACF|Ask|2.200|3.250|47.73%|
GLF|10:44:36|CINC|Ask|39.370|55.000|39.70%|
ERY|10:44:36|EDGE|Ask|18.660|28.790|54.29%|
HWG|10:44:36|EDGX|Bid|13.050|7.000|46.36%|
HWG|10:44:36|PACF|Ask|13.550|24.700|82.29%|
NAV.PR.D|10:44:36|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:44:36|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:44:36|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:44:36|NQEX|Ask|13.630|19.500|43.07%|
SILC|10:44:36|PACF|Ask|16.480|22.000|33.50%|
GSM|10:44:36|BOST|Bid|19.460|9.450|51.44%|
SQQQ|10:44:36|PHIL|Bid|28.410|18.410|35.20%|
TAM|10:44:36|EDGX|Ask|17.260|24.870|44.09%|
IGU|10:44:36|NQEX|Ask|44.780|61.800|38.01%|
IGU|10:44:36|NQEX|Ask|44.780|61.800|38.01%|
IGU|10:44:36|NQEX|Ask|44.780|61.800|38.01%|
IGU|10:44:36|NQEX|Ask|44.780|61.800|38.01%|
IGU|10:44:36|NQEX|Ask|44.780|61.800|38.01%|
IGU|10:44:36|NQEX|Ask|44.780|61.800|38.01%|
IGU|10:44:36|NQEX|Ask|44.780|61.800|38.01%|
IGU|10:44:36|NQEX|Ask|44.780|61.800|38.01%|
IGU|10:44:36|NQEX|Ask|44.780|61.800|38.01%|
IGU|10:44:36|NQEX|Ask|44.780|79.760|78.12%|
VGK|10:44:36|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:36|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:36|CINC|Ask|46.070|66.000|43.26%|
LIVE|10:44:37|PACF|Bid|2.020|1.080|46.53%|
INSM|10:44:37|CINC|Ask|4.070|5.800|42.51%|
POWR|10:44:37|PACF|Ask|5.450|7.210|32.29%|
DFR|10:44:37|PACF|Ask|5.860|23.770|305.63%|
DFR|10:44:37|PACF|Ask|5.860|23.770|305.63%|
VGK|10:44:37|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:37|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:37|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:37|CINC|Ask|46.070|66.000|43.26%|
RCII|10:44:37|PHIL|Bid|24.270|14.300|41.08%|
NBG.PR.A|10:44:37|PACF|Ask|6.840|14.200|107.60%|
ASYS|10:44:37|CINC|Bid|16.020|10.000|37.58%|
RCII|10:44:38|PHIL|Bid|24.270|14.300|41.08%|
ERY|10:44:38|EDGE|Ask|18.670|28.800|54.26%|
CTCM|10:44:38|PHIL|Ask|18.940|28.920|52.69%|
SQQQ|10:44:38|PHIL|Bid|28.430|18.410|35.24%|
FOC|10:44:38|BATS|Bid|27.650|17.540|36.56%|
FOC|10:44:38|BATS|Ask|27.960|37.970|35.80%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
NRCI|10:44:38|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:44:38|PACF|Ask|38.300|52.130|36.11%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
BRKR|10:44:38|PHIL|Bid|13.520|3.520|73.96%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
ABMD|10:44:38|CINC|Ask|11.610|18.000|55.04%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
GDOT|10:44:38|CINC|Ask|27.830|38.250|37.44%|
GROW|10:44:38|CINC|Ask|6.980|9.490|35.96%|
ABMD|10:44:38|CINC|Ask|11.610|18.000|55.04%|
CGV|10:44:38|CINC|Ask|25.340|35.000|38.12%|
VQ|10:44:38|CINC|Ask|10.310|15.120|46.65%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
FII|10:44:38|CINC|Ask|19.590|26.500|35.27%|
VQ|10:44:38|CINC|Ask|10.310|15.120|46.65%|
CWBS|10:44:38|CINC|Ask|0.367|0.520|41.69%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
FII|10:44:38|CINC|Ask|19.590|26.500|35.27%|
ADEP|10:44:38|PACF|Ask|3.790|5.140|35.62%|
OC.WS.B|10:44:38|EDGX|Ask|1.670|2.840|70.06%|
VGK|10:44:38|CINC|Ask|46.060|66.000|43.29%|
ABMD|10:44:38|CINC|Ask|11.610|18.000|55.04%|
LNC.PR|10:44:39|NQEX|Ask|653.040|881.240|34.94%|
LNC.PR|10:44:39|NQEX|Ask|653.040|881.240|34.94%|
LNC.PR|10:44:39|NQEX|Ask|653.040|881.240|34.94%|
LNC.PR|10:44:39|NQEX|Ask|653.040|881.240|34.94%|
LNC.PR|10:44:39|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:44:39|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:44:39|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:44:39|NQEX|Ask|603.040|848.950|40.78%|
PBI.PR|10:44:39|NQEX|Ask|403.970|552.500|36.77%|
PBI.PR|10:44:39|NQEX|Ask|403.970|552.500|36.77%|
PBI.PR|10:44:39|NQEX|Ask|403.970|552.500|36.77%|
PBI.PR|10:44:39|NQEX|Ask|403.970|552.500|36.77%|
PBI.PR|10:44:39|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|10:44:39|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|10:44:39|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|10:44:39|NQEX|Ask|386.970|525.160|35.71%|
RCII|10:44:39|PHIL|Bid|24.270|14.300|41.08%|
PBI.PR|10:44:39|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:44:39|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:44:39|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:44:39|NQEX|Ask|374.970|503.060|34.16%|
FII|10:44:39|CINC|Ask|19.590|26.500|35.27%|
BFSB|10:44:39|PACF|Bid|0.770|0.500|35.05%|
RCII|10:44:39|PHIL|Bid|24.270|14.300|41.08%|
ADAT|10:44:39|CINC|Ask|0.856|1.250|46.03%|
WNS|10:44:39|PACF|Ask|9.980|16.890|69.24%|
FII|10:44:39|CINC|Ask|19.590|26.500|35.27%|
BORN|10:44:39|BATY|Ask|4.530|6.030|33.11%|
SQQQ|10:44:39|PHIL|Bid|28.430|18.410|35.24%|
SQQQ|10:44:39|PHIL|Bid|28.430|18.410|35.24%|
RCII|10:44:39|PHIL|Bid|24.270|14.300|41.08%|
USD|10:44:39|EDGE|Ask|30.920|40.930|32.37%|
SQQQ|10:44:39|PHIL|Bid|28.410|18.410|35.20%|
SQQQ|10:44:39|PHIL|Bid|28.410|18.410|35.20%|
SQQQ|10:44:39|PHIL|Bid|28.420|18.410|35.22%|
SQQQ|10:44:39|PHIL|Bid|28.420|18.410|35.22%|
RCII|10:44:39|PHIL|Bid|24.270|14.310|41.04%|
RCII|10:44:39|PHIL|Bid|24.270|14.310|41.04%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|19.400|42.23%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|19.400|42.23%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|19.400|42.23%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|19.400|42.23%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|18.510|35.70%|
THTI|10:44:39|PACF|Ask|2.860|3.800|32.87%|
NAV.PR.D|10:44:39|NQEX|Ask|13.640|18.510|35.70%|
VGK|10:44:39|CINC|Ask|46.070|66.000|43.26%|
BXC|10:44:39|CINC|Ask|1.890|17.500|825.93%|
HILL|10:44:39|CINC|Ask|1.650|2.300|39.39%|
SEIC|10:44:39|PHIL|Bid|17.800|7.810|56.12%|
AACOW|10:44:39|PACF|Ask|0.450|0.650|44.44%|
RCII|10:44:39|PHIL|Bid|24.270|14.310|41.04%|
TESO|10:44:40|CINC|Ask|17.030|24.000|40.93%|
SQQQ|10:44:40|PHIL|Bid|28.420|18.410|35.22%|
VGK|10:44:40|CINC|Ask|46.070|66.000|43.26%|
SILC|10:44:40|PACF|Ask|16.490|22.000|33.41%|
VGK|10:44:40|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:40|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:40|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:40|CINC|Ask|46.070|66.000|43.26%|
OSG|10:44:40|CINC|Ask|20.320|26.950|32.63%|
OSG|10:44:40|CINC|Ask|20.320|26.950|32.63%|
BCAR|10:44:40|PACF|Ask|0.980|1.730|76.53%|
LIVE|10:44:40|PACF|Bid|2.020|1.080|46.53%|
LIVE|10:44:40|PACF|Ask|2.140|4.000|86.92%|
VVI|10:44:40|CINC|Ask|17.890|24.000|34.15%|
DRC|10:44:40|EDGX|Ask|43.420|58.890|35.63%|
ERY|10:44:40|EDGE|Ask|18.650|28.780|54.32%|
OSG|10:44:40|CINC|Ask|20.330|26.950|32.56%|
OSG|10:44:40|CINC|Ask|20.330|26.950|32.56%|
USD|10:44:40|EDGE|Bid|30.850|20.840|32.45%|
TRR|10:44:40|CINC|Ask|4.560|7.000|53.51%|
MHGC|10:44:41|EDGX|Ask|6.010|9.670|60.90%|
COBR|10:44:41|PACF|Ask|3.750|6.100|62.67%|
NRCI|10:44:41|PACF|Ask|38.300|52.130|36.11%|
GDP|10:44:41|CINC|Bid|18.690|12.000|35.79%|
ERY|10:44:41|EDGE|Ask|18.660|28.780|54.23%|
DFR|10:44:41|PACF|Ask|5.860|23.770|305.63%|
USD|10:44:41|EDGE|Ask|30.920|40.920|32.34%|
ERY|10:44:41|EDGE|Ask|18.660|28.780|54.23%|
VGK|10:44:41|CINC|Ask|46.060|66.000|43.29%|
LXU|10:44:41|CINC|Ask|35.010|48.500|38.53%|
VGK|10:44:41|CINC|Ask|46.050|66.000|43.32%|
BRKL|10:44:41|CINC|Ask|8.260|11.700|41.65%|
ERY|10:44:41|EDGE|Ask|18.670|28.800|54.26%|
FMS.PR|10:44:41|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:44:41|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:44:41|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:44:41|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:44:41|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:44:41|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:44:41|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:44:41|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:44:41|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:44:41|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:44:41|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:44:41|NQEX|Ask|57.990|79.280|36.71%|
FMS.PR|10:44:41|NQEX|Ask|57.990|79.280|36.71%|
FMS.PR|10:44:41|NQEX|Ask|57.990|79.280|36.71%|
FMS.PR|10:44:41|NQEX|Ask|57.990|79.280|36.71%|
FMS.PR|10:44:41|NQEX|Ask|57.990|79.280|36.71%|
EIPO|10:44:41|NQEX|Ask|20.890|9999.000|47765.01%|
VGK|10:44:42|CINC|Ask|46.050|66.000|43.32%|
LNC.PR|10:44:42|NQEX|Ask|653.040|881.450|34.98%|
LNC.PR|10:44:42|NQEX|Ask|653.040|881.450|34.98%|
LNC.PR|10:44:42|NQEX|Ask|653.040|881.450|34.98%|
LNC.PR|10:44:42|NQEX|Ask|653.040|881.450|34.98%|
LNC.PR|10:44:42|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:44:42|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:44:42|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|10:44:42|NQEX|Ask|603.040|848.950|40.78%|
ADEP|10:44:42|PACF|Ask|3.790|5.140|35.62%|
VGK|10:44:42|CINC|Ask|46.050|66.000|43.32%|
USD|10:44:42|EDGE|Bid|30.840|20.830|32.46%|
DFR|10:44:42|PACF|Ask|5.860|23.770|305.63%|
TAM|10:44:42|EDGX|Ask|17.270|24.870|44.01%|
ERY|10:44:42|EDGE|Ask|18.660|28.790|54.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
USD|10:44:42|EDGE|Bid|30.850|20.830|32.48%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
ERY|10:44:42|EDGE|Ask|18.660|28.790|54.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
RCON|10:44:42|PACF|Bid|1.500|1.010|32.67%|
SEM|10:44:42|EDGX|Ask|6.510|8.750|34.41%|
ERY|10:44:42|EDGE|Ask|18.660|28.780|54.23%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:42|CINC|Ask|46.060|66.000|43.29%|
USD|10:44:42|EDGE|Bid|30.840|20.830|32.46%|
UPI|10:44:43|EDGX|Ask|5.710|9.490|66.20%|
NRCI|10:44:43|PACF|Ask|38.300|52.130|36.11%|
VGK|10:44:43|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:43|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:43|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:43|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:43|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:43|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:43|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:43|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:43|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:43|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:43|CINC|Ask|46.060|66.000|43.29%|
DRQ|10:44:44|CINC|Ask|55.160|81.000|46.85%|
END|10:44:44|CINC|Ask|9.840|18.000|82.93%|
END|10:44:44|CINC|Ask|9.850|18.000|82.74%|
END|10:44:44|CINC|Ask|9.860|18.000|82.56%|
VQ|10:44:44|CINC|Ask|10.300|15.120|46.80%|
THTI|10:44:44|PACF|Ask|2.860|3.800|32.87%|
TRIT|10:44:44|PACF|Ask|6.000|8.180|36.33%|
EWP|10:44:44|EDGX|Bid|35.070|11.310|67.75%|
OSG|10:44:44|CINC|Ask|20.330|26.950|32.56%|
ULGX|10:44:44|PACF|Ask|0.870|2.990|243.68%|
END|10:44:44|CINC|Ask|9.880|18.000|82.19%|
END|10:44:44|CINC|Ask|9.880|18.000|82.19%|
LNC.PR|10:44:45|NQEX|Ask|653.200|881.450|34.94%|
LNC.PR|10:44:45|NQEX|Ask|653.200|881.450|34.94%|
LNC.PR|10:44:45|NQEX|Ask|653.200|881.450|34.94%|
LNC.PR|10:44:45|NQEX|Ask|653.200|881.450|34.94%|
LNC.PR|10:44:45|NQEX|Ask|653.200|881.450|34.94%|
LNC.PR|10:44:45|NQEX|Ask|653.200|881.450|34.94%|
LNC.PR|10:44:45|NQEX|Ask|653.200|881.450|34.94%|
LNC.PR|10:44:45|NQEX|Ask|653.200|881.450|34.94%|
LNC.PR|10:44:45|NQEX|Ask|653.200|881.450|34.94%|
LNC.PR|10:44:45|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|10:44:45|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|10:44:45|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|10:44:45|NQEX|Ask|603.200|849.160|40.78%|
ERY|10:44:45|EDGE|Ask|18.650|28.780|54.32%|
SILC|10:44:45|PACF|Ask|16.460|22.000|33.66%|
ASIA|10:44:45|CINC|Ask|10.880|16.600|52.57%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
OSG|10:44:45|CINC|Ask|20.330|26.950|32.56%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
SPXU|10:44:45|EDGE|Bid|20.150|10.120|49.78%|
CUZ.PR.B|10:44:45|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:44:45|CINC|Bid|24.180|13.840|42.76%|
USD|10:44:45|EDGE|Ask|30.930|40.940|32.36%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:45|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:46|CINC|Ask|46.060|66.000|43.29%|
ASIA|10:44:46|CINC|Ask|10.880|16.600|52.57%|
OSG|10:44:46|CINC|Ask|20.330|26.950|32.56%|
NRCI|10:44:46|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:44:46|PACF|Ask|38.300|52.130|36.11%|
VGK|10:44:46|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:46|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:46|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:46|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:46|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:46|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:46|CINC|Ask|46.060|66.000|43.29%|
USD|10:44:46|EDGE|Ask|30.930|40.940|32.36%|
GVA|10:44:46|CINC|Ask|20.160|27.000|33.93%|
DFR|10:44:47|PACF|Ask|5.860|23.770|305.63%|
DFR|10:44:47|PACF|Ask|5.860|23.770|305.63%|
VGK|10:44:47|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:47|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:47|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:47|CINC|Ask|46.070|66.000|43.26%|
UWN|10:44:47|PACF|Ask|1.630|6.200|280.37%|
SCL.PR|10:44:47|NQEX|Ask|85.850|117.000|36.28%|
SCL.PR|10:44:47|NQEX|Ask|85.850|117.000|36.28%|
SCL.PR|10:44:47|NQEX|Ask|85.850|117.000|36.28%|
SCL.PR|10:44:47|NQEX|Ask|85.850|117.000|36.28%|
VGK|10:44:48|CINC|Ask|46.070|66.000|43.26%|
USD|10:44:48|EDGE|Ask|30.940|40.940|32.32%|
USD|10:44:48|EDGE|Bid|30.870|20.860|32.43%|
VGK|10:44:48|CINC|Ask|46.060|66.000|43.29%|
LNC.PR|10:44:48|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:44:48|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:44:48|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:44:48|NQEX|Ask|603.520|849.570|40.77%|
VGK|10:44:48|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:48|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:48|CINC|Ask|46.060|66.000|43.29%|
NRCI|10:44:48|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:44:48|PACF|Ask|38.300|52.130|36.11%|
ERY|10:44:48|EDGE|Ask|18.670|28.780|54.15%|
LXU|10:44:48|CINC|Ask|35.000|48.500|38.57%|
EXH|10:44:48|CINC|Ask|12.630|22.360|77.04%|
FFKY|10:44:48|PACF|Ask|2.740|4.010|46.35%|
USD|10:44:48|EDGE|Bid|30.860|20.850|32.44%|
ERY|10:44:48|EDGE|Ask|18.670|28.790|54.20%|
VGK|10:44:48|CINC|Ask|46.060|66.000|43.29%|
UWN|10:44:49|PACF|Ask|1.630|6.200|280.37%|
SNMX|10:44:49|CINC|Ask|4.340|6.610|52.30%|
EGLE|10:44:49|CINC|Ask|1.790|2.500|39.66%|
EGLE|10:44:49|CINC|Ask|1.790|2.500|39.66%|
EGLE|10:44:49|CINC|Ask|1.790|2.500|39.66%|
ERY|10:44:49|EDGE|Ask|18.670|28.790|54.20%|
ERY|10:44:49|EDGE|Ask|18.670|28.790|54.20%|
ERY|10:44:49|EDGE|Ask|18.670|28.790|54.20%|
VGK|10:44:49|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:49|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:49|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:49|CINC|Ask|46.060|66.000|43.29%|
SILC|10:44:49|PACF|Ask|16.500|22.000|33.33%|
VGK|10:44:49|CINC|Ask|46.060|66.000|43.29%|
SILC|10:44:49|PACF|Ask|16.470|22.000|33.58%|
SNMX|10:44:49|CINC|Ask|4.390|6.610|50.57%|
TESO|10:44:50|CINC|Ask|17.010|24.000|41.09%|
AUMN|10:44:50|CINC|Ask|13.130|17.500|33.28%|
ASYS|10:44:50|CINC|Bid|16.010|10.000|37.54%|
SILC|10:44:50|PACF|Ask|16.480|22.000|33.50%|
NDN|10:44:50|CINC|Ask|18.100|30.000|65.75%|
VGK|10:44:50|CINC|Ask|46.060|66.000|43.29%|
VGK|10:44:50|CINC|Ask|46.060|66.000|43.29%|
SILC|10:44:50|PACF|Ask|16.440|22.000|33.82%|
SPXU|10:44:50|EDGE|Bid|20.150|10.120|49.78%|
SCL.PR|10:44:50|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|10:44:50|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|10:44:50|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|10:44:50|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|10:44:50|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|10:44:50|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|10:44:50|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|10:44:50|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|10:44:50|NQEX|Ask|85.830|117.000|36.32%|
FUN|10:44:50|CINC|Ask|17.150|22.640|32.01%|
USU|10:44:50|CINC|Ask|2.160|3.690|70.83%|
OSG|10:44:50|CINC|Ask|20.330|26.950|32.56%|
OSG|10:44:50|CINC|Ask|20.330|26.950|32.56%|
LNC.PR|10:44:51|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:44:51|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:44:51|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|10:44:51|NQEX|Ask|603.520|849.570|40.77%|
NRCI|10:44:51|PACF|Ask|38.300|52.130|36.11%|
DRJ|10:44:51|PACF|Ask|2.200|3.250|47.73%|
USD|10:44:51|EDGE|Ask|30.940|40.940|32.32%|
USD|10:44:51|EDGE|Bid|30.870|20.860|32.43%|
USD|10:44:51|EDGE|Ask|30.940|40.960|32.39%|
VGK|10:44:51|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:51|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:51|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:51|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:51|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:51|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:51|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:51|CINC|Ask|46.070|66.000|43.26%|
JCI.PR.Z|10:44:51|NQEX|Ask|175.800|260.000|47.90%|
JCI.PR.Z|10:44:51|NQEX|Ask|175.800|260.000|47.90%|
JCI.PR.Z|10:44:51|NQEX|Ask|175.800|260.000|47.90%|
JCI.PR.Z|10:44:51|NQEX|Ask|175.800|260.000|47.90%|
JCI.PR.Z|10:44:51|NQEX|Ask|175.800|260.000|47.90%|
VGK|10:44:51|CINC|Ask|46.070|66.000|43.26%|
SPXU|10:44:51|EDGE|Bid|20.130|10.100|49.83%|
ERY|10:44:51|EDGE|Ask|18.640|28.770|54.35%|
FWDD|10:44:51|NQEX|Ask|24.440|9999.000|40812.44%|
FWDD|10:44:51|NQEX|Ask|22.990|31.770|38.19%|
FWDD|10:44:51|NQEX|Ask|22.990|31.770|38.19%|
FWDD|10:44:51|NQEX|Ask|22.990|31.770|38.19%|
FWDD|10:44:51|NQEX|Ask|22.990|31.770|38.19%|
FWDD|10:44:51|NQEX|Ask|22.990|31.770|38.19%|
FWDD|10:44:51|NQEX|Ask|22.990|31.770|38.19%|
FWDD|10:44:51|NQEX|Ask|22.990|9999.000|43392.82%|
DRJ|10:44:51|PACF|Ask|2.200|3.250|47.73%|
OSG|10:44:51|CINC|Ask|20.330|26.950|32.56%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.080|66.000|43.23%|
VGK|10:44:52|CINC|Ask|46.090|66.000|43.20%|
VGK|10:44:52|CINC|Ask|46.090|66.000|43.20%|
FWDD|10:44:52|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|15.030|34.34%|
FWDD|10:44:52|NQEX|Bid|22.890|0.010|99.96%|
ATAI|10:44:52|PACF|Ask|9.360|14.700|57.05%|
ERY|10:44:52|EDGE|Ask|18.630|28.770|54.43%|
USD|10:44:52|EDGE|Bid|30.900|20.870|32.46%|
ERY|10:44:52|EDGE|Ask|18.650|28.790|54.37%|
SPXU|10:44:52|EDGE|Bid|20.150|10.120|49.78%|
USD|10:44:52|EDGE|Bid|30.870|20.860|32.43%|
CAR|10:44:52|CINC|Bid|13.650|6.650|51.28%|
USD|10:44:52|EDGE|Bid|30.870|20.860|32.43%|
USD|10:44:52|EDGE|Ask|30.960|40.940|32.24%|
VGK|10:44:52|CINC|Ask|46.070|66.000|43.26%|
CCIX|10:44:52|CINC|Ask|10.800|15.000|38.89%|
FWDD|10:44:52|NQEX|Bid|21.520|0.010|99.95%|
FWDD|10:44:52|NQEX|Bid|22.840|15.070|34.02%|
FWDD|10:44:52|NQEX|Bid|22.840|15.070|34.02%|
FWDD|10:44:52|NQEX|Bid|22.840|15.070|34.02%|
FWDD|10:44:52|NQEX|Bid|22.840|15.070|34.02%|
FWDD|10:44:52|NQEX|Bid|22.840|15.070|34.02%|
FWDD|10:44:52|NQEX|Bid|22.840|15.070|34.02%|
FWDD|10:44:52|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:44:52|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:44:52|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:44:52|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:44:52|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:44:52|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:44:52|NQEX|Bid|22.880|0.010|99.96%|
FMS.PR|10:44:52|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:44:52|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:44:52|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:44:52|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:44:52|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:44:52|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:44:52|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:44:52|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:44:52|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:44:52|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:44:52|NQEX|Ask|57.300|79.360|38.50%|
VGK|10:44:52|CINC|Ask|46.060|66.000|43.29%|
PBI.PR|10:44:52|NQEX|Ask|403.800|548.340|35.79%|
PBI.PR|10:44:52|NQEX|Ask|403.800|548.340|35.79%|
PBI.PR|10:44:52|NQEX|Ask|403.800|548.340|35.79%|
PBI.PR|10:44:52|NQEX|Ask|403.800|548.340|35.79%|
USD|10:44:52|EDGE|Bid|30.860|20.850|32.44%|
PBI.PR|10:44:52|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|10:44:52|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|10:44:52|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|10:44:52|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|10:44:52|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:44:52|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:44:52|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:44:52|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:44:52|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:44:52|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:44:52|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:44:52|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:44:52|NQEX|Ask|374.800|502.840|34.16%|
VGK|10:44:52|CINC|Ask|46.070|66.000|43.26%|
VGK|10:44:52|CINC|Ask|46.070|66.000|43.26%|
USD|10:44:52|EDGE|Bid|30.850|20.840|32.45%|
ERY|10:44:52|EDGE|Ask|18.680|28.790|54.12%|
GLF|10:44:52|CINC|Ask|39.360|55.000|39.74%|
FWDD|10:44:52|NQEX|Ask|22.980|9999.000|43411.75%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|31.730|38.08%|
FWDD|10:44:52|NQEX|Ask|22.980|9999.000|43411.75%|
ERY|10:44:53|EDGE|Ask|18.680|28.800|54.18%|
PVA|10:44:53|CINC|Ask|9.830|15.000|52.59%|
SSFN|10:44:53|PACF|Bid|6.000|4.010|33.17%|
USD|10:44:53|EDGE|Ask|30.930|40.920|32.30%|
NRCI|10:44:53|PACF|Ask|38.300|52.130|36.11%|
ABMD|10:44:53|CINC|Ask|11.570|18.000|55.57%|
AUMN|10:44:53|EDGX|Ask|13.130|24.900|89.64%|
USD|10:44:53|EDGE|Ask|30.940|40.930|32.29%|
ECH|10:44:53|EDGX|Bid|63.590|41.310|35.04%|
GDP|10:44:53|CINC|Bid|18.710|12.000|35.86%|
SPXU|10:44:53|EDGE|Bid|20.150|10.120|49.78%|
CIE|10:44:53|EDGX|Ask|9.750|17.000|74.36%|
LNC.PR|10:44:54|NQEX|Ask|653.200|882.070|35.04%|
LNC.PR|10:44:54|NQEX|Ask|653.200|882.070|35.04%|
LNC.PR|10:44:54|NQEX|Ask|653.200|882.070|35.04%|
LNC.PR|10:44:54|NQEX|Ask|653.200|882.070|35.04%|
LNC.PR|10:44:54|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|10:44:54|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|10:44:54|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|10:44:54|NQEX|Ask|603.200|849.160|40.78%|
TRR|10:44:54|CINC|Ask|4.590|7.000|52.51%|
VGK|10:44:54|CINC|Ask|46.060|66.000|43.29%|
THTI|10:44:54|PACF|Ask|2.860|3.800|32.87%|
VGK|10:44:54|CINC|Ask|46.040|66.000|43.35%|
ERY|10:44:54|EDGE|Ask|18.690|28.820|54.20%|
VGK|10:44:54|CINC|Ask|46.040|66.000|43.35%|
USD|10:44:54|EDGE|Bid|30.860|20.830|32.50%|
TRIT|10:44:54|PACF|Ask|6.000|8.180|36.33%|
FFKY|10:44:54|PACF|Ask|2.740|4.010|46.35%|
TRIT|10:44:54|PACF|Ask|6.000|8.180|36.33%|
JRCC|10:44:54|CINC|Ask|15.260|22.200|45.48%|
THTI|10:44:54|PACF|Ask|2.860|3.800|32.87%|
OC.WS.B|10:44:54|EDGX|Ask|1.680|2.840|69.05%|
MDR|10:44:54|PHIL|Ask|14.300|24.320|70.07%|
ERY|10:44:54|EDGE|Ask|18.710|28.820|54.04%|
JRCC|10:44:54|CINC|Ask|15.260|22.200|45.48%|
FWDI|10:44:54|NQEX|Bid|21.290|0.010|99.95%|
FWDI|10:44:54|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:44:54|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:44:54|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:44:54|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:44:54|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:44:54|NQEX|Bid|22.670|14.910|34.23%|
FWDI|10:44:54|NQEX|Bid|22.670|0.010|99.96%|
JRCC|10:44:54|CINC|Ask|15.250|22.200|45.57%|
JRCC|10:44:54|CINC|Ask|15.250|22.200|45.57%|
TIVO|10:44:55|PHIL|Ask|8.270|18.260|120.80%|
ERY|10:44:55|EDGE|Ask|18.710|28.830|54.09%|
USD|10:44:55|EDGE|Bid|30.830|20.840|32.40%|
USD|10:44:55|EDGE|Ask|30.910|40.920|32.38%|
SPXU|10:44:55|EDGE|Bid|20.180|10.150|49.70%|
ERY|10:44:55|EDGE|Ask|18.720|28.820|53.95%|
USD|10:44:55|EDGE|Ask|30.920|40.920|32.34%|
SPXU|10:44:55|EDGE|Bid|20.180|10.150|49.70%|
SBGI|10:44:55|CINC|Ask|8.120|13.500|66.26%|
USD|10:44:55|EDGE|Ask|30.920|40.930|32.37%|
SPXU|10:44:55|EDGE|Bid|20.180|10.140|49.75%|
ADEP|10:44:55|PACF|Ask|3.790|5.140|35.62%|
VGK|10:44:55|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:55|CINC|Ask|46.040|66.000|43.35%|
SNMX|10:44:55|CINC|Ask|4.370|6.610|51.26%|
VGK|10:44:55|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:55|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:55|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:55|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:55|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:55|CINC|Ask|46.050|66.000|43.32%|
VGK|10:44:55|CINC|Ask|46.050|66.000|43.32%|
USD|10:44:55|EDGE|Bid|30.840|20.830|32.46%|
SILC|10:44:55|PACF|Ask|16.490|22.000|33.41%|
VGK|10:44:55|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:55|CINC|Ask|46.040|66.000|43.35%|
FMS.PR|10:44:55|NQEX|Ask|57.260|77.410|35.19%|
FMS.PR|10:44:55|NQEX|Ask|57.260|77.410|35.19%|
FMS.PR|10:44:55|NQEX|Ask|57.260|77.410|35.19%|
FMS.PR|10:44:55|NQEX|Ask|57.260|77.410|35.19%|
FMS.PR|10:44:55|NQEX|Ask|57.260|77.410|35.19%|
NJ|10:44:55|EDGX|Bid|22.720|10.000|55.99%|
VGK|10:44:55|CINC|Ask|46.050|66.000|43.32%|
VGK|10:44:55|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:55|CINC|Ask|46.040|66.000|43.35%|
MERU|10:44:56|CINC|Ask|9.500|12.600|32.63%|
VGK|10:44:56|CINC|Ask|46.040|66.000|43.35%|
CUZ.PR.B|10:44:56|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:44:56|CINC|Bid|24.180|13.840|42.76%|
VGK|10:44:56|CINC|Ask|46.040|66.000|43.35%|
SRI|10:44:56|EDGX|Ask|8.760|15.000|71.23%|
NAV.PR.D|10:44:56|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:44:56|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:44:56|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:44:56|NQEX|Ask|13.630|19.500|43.07%|
ONSM|10:44:56|CINC|Bid|0.840|0.050|94.05%|
BAA|10:44:56|EDGE|Bid|3.650|2.480|32.05%|
DRQ|10:44:56|CINC|Ask|55.130|81.000|46.93%|
LXU|10:44:56|CINC|Ask|35.010|48.500|38.53%|
EVK|10:44:57|PACF|Ask|1.980|4.610|132.83%|
LNC.PR|10:44:57|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:44:57|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:44:57|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|10:44:57|NQEX|Ask|602.880|848.740|40.78%|
LIVE|10:44:57|PACF|Bid|2.020|1.080|46.53%|
COBR|10:44:57|PACF|Ask|3.750|6.100|62.67%|
ULGX|10:44:57|PACF|Ask|0.870|2.990|243.68%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
USD|10:44:57|EDGE|Bid|30.850|20.830|32.48%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
USD|10:44:57|EDGE|Bid|30.850|20.830|32.48%|
GLO|10:44:57|CINC|Bid|11.840|7.880|33.45%|
FWDD|10:44:57|NQEX|Ask|22.970|9999.000|43430.69%|
VGK|10:44:57|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
FOC|10:44:57|BATS|Bid|27.640|17.540|36.54%|
FOC|10:44:57|BATS|Ask|27.950|37.950|35.78%|
GDP|10:44:57|CINC|Bid|18.680|12.000|35.76%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:57|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:57|CINC|Ask|46.030|66.000|43.38%|
FSG|10:44:57|CINC|Ask|38.470|99.000|157.34%|
ULGX|10:44:57|PACF|Ask|0.870|2.990|243.68%|
INSM|10:44:57|CINC|Ask|4.060|5.800|42.86%|
WH|10:44:57|EDGX|Ask|0.550|0.750|36.36%|
WH|10:44:57|CINC|Ask|0.560|1.680|200.00%|
ORN|10:44:58|CINC|Ask|6.500|11.110|70.92%|
VGK|10:44:58|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:58|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:58|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:58|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:58|CINC|Ask|46.030|66.000|43.38%|
WH|10:44:58|EDGX|Ask|0.560|0.750|33.93%|
GLQ|10:44:58|CINC|Ask|13.070|19.150|46.52%|
EWSM|10:44:58|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|10:44:58|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:44:58|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:44:58|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:44:58|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:44:58|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:44:58|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:44:58|NQEX|Ask|27.320|9999.000|36499.56%|
GVA|10:44:58|CINC|Ask|20.150|27.000|34.00%|
ADEP|10:44:58|PACF|Ask|3.790|5.140|35.62%|
GLF|10:44:58|CINC|Ask|39.370|55.000|39.70%|
WH|10:44:58|EDGX|Ask|0.560|0.750|33.93%|
COBR|10:44:58|PACF|Ask|3.750|6.100|62.67%|
KAD|10:44:58|PACF|Bid|0.045|0.015|66.00%|
WNS|10:44:58|PACF|Ask|9.980|16.890|69.24%|
WNS|10:44:58|PACF|Ask|9.980|16.890|69.24%|
VGK|10:44:58|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:58|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:58|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:58|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:58|CINC|Ask|46.030|66.000|43.38%|
EXH|10:44:58|CINC|Ask|12.620|22.360|77.18%|
OBCI|10:44:58|PACF|Bid|3.550|2.000|43.66%|
FII|10:44:58|CINC|Ask|19.580|26.500|35.34%|
FII|10:44:58|CINC|Ask|19.580|26.500|35.34%|
EWSM|10:44:58|NQEX|Bid|25.440|0.010|99.96%|
PERY|10:44:58|CINC|Bid|20.000|12.000|40.00%|
EWSM|10:44:58|NQEX|Bid|27.110|17.810|34.30%|
EWSM|10:44:58|NQEX|Bid|27.110|17.810|34.30%|
EWSM|10:44:58|NQEX|Bid|27.110|17.810|34.30%|
EWSM|10:44:58|NQEX|Bid|27.110|17.810|34.30%|
EWSM|10:44:58|NQEX|Bid|27.110|17.810|34.30%|
EWSM|10:44:58|NQEX|Bid|27.110|17.810|34.30%|
EWSM|10:44:58|NQEX|Bid|27.110|0.010|99.96%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
FII|10:44:59|CINC|Ask|19.580|26.500|35.34%|
FII|10:44:59|CINC|Ask|19.580|26.500|35.34%|
SOXL|10:44:59|PHIL|Bid|28.230|18.450|34.64%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.040|66.000|43.35%|
VGK|10:44:59|CINC|Ask|46.030|66.000|43.38%|
NAV.PR.D|10:44:59|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:44:59|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:44:59|NQEX|Ask|13.620|19.500|43.17%|
VGK|10:44:59|CINC|Ask|46.030|66.000|43.38%|
NAV.PR.D|10:44:59|NQEX|Ask|13.620|19.500|43.17%|
ASYS|10:44:59|CINC|Bid|15.990|10.000|37.46%|
VGK|10:44:59|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:59|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:59|CINC|Ask|46.030|66.000|43.38%|
VGK|10:44:59|CINC|Ask|46.020|66.000|43.42%|
VGK|10:44:59|CINC|Ask|46.020|66.000|43.42%|
VGK|10:44:59|CINC|Ask|46.020|66.000|43.42%|
VGK|10:44:59|CINC|Ask|46.020|66.000|43.42%|
VGK|10:44:59|CINC|Ask|46.020|66.000|43.42%|
VGK|10:44:59|CINC|Ask|46.020|66.000|43.42%|
FOC|10:44:59|BATS|Bid|27.630|17.520|36.59%|
FOC|10:44:59|BATS|Ask|27.950|37.950|35.78%|
FWDD|10:44:59|NQEX|Bid|22.860|0.010|99.96%|
BKS|10:44:59|CINC|Bid|15.490|10.000|35.44%|
FMS.PR|10:44:59|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:44:59|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:44:59|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:44:59|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:44:59|NQEX|Ask|57.250|81.250|41.92%|
BLC|10:44:59|CINC|Ask|5.320|7.800|46.62%|
PVA|10:45:00|CINC|Ask|9.820|15.000|52.75%|
UWN|10:45:00|PACF|Ask|1.630|6.200|280.37%|
UWN|10:45:00|PACF|Ask|1.630|6.200|280.37%|
LNC.PR|10:45:00|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:45:00|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:45:00|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|10:45:00|NQEX|Ask|602.560|848.320|40.79%|
ADEP|10:45:00|PACF|Ask|3.790|5.140|35.62%|
SILC|10:45:00|PACF|Ask|16.470|22.000|33.58%|
VRML|10:45:00|CINC|Ask|3.010|4.050|34.55%|
ECH|10:45:00|EDGX|Bid|63.590|41.310|35.04%|
RJI|10:45:00|CINC|Ask|9.020|13.500|49.67%|
ABBC|10:45:01|EDGX|Ask|9.030|11.990|32.78%|
DGICA|10:45:01|EDGX|Bid|12.490|1.490|88.07%|
BSFT|10:45:01|BOST|Ask|23.920|33.920|41.81%|
BSFT|10:45:01|BOST|Ask|23.920|33.920|41.81%|
FSG|10:45:01|CINC|Bid|38.380|25.000|34.86%|
FSG|10:45:01|CINC|Ask|38.500|99.000|157.14%|
ABMD|10:45:01|CINC|Ask|11.610|18.000|55.04%|
FWDD|10:45:01|NQEX|Ask|24.340|9999.000|40980.53%|
FWDD|10:45:01|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:45:01|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:45:01|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:45:01|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:45:01|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:45:01|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:45:01|NQEX|Ask|22.960|9999.000|43449.65%|
BSFT|10:45:01|BOST|Ask|23.920|33.920|41.81%|
BSFT|10:45:01|BOST|Ask|23.920|33.920|41.81%|
CVGI|10:45:01|EDGX|Ask|7.940|11.330|42.70%|
ADEP|10:45:01|PACF|Ask|3.790|5.140|35.62%|
CYH|10:45:01|PHIL|Bid|21.940|11.920|45.67%|
SQQQ|10:45:01|EDGE|Ask|28.480|38.520|35.25%|
SQQQ|10:45:01|EDGE|Ask|28.480|38.520|35.25%|
ORB|10:45:01|EDGX|Bid|14.810|10.000|32.48%|
FWDI|10:45:01|NQEX|Bid|21.280|0.010|99.95%|
FWDI|10:45:01|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:45:01|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:45:01|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:45:01|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:45:01|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:45:01|NQEX|Bid|22.660|14.900|34.25%|
FWDI|10:45:01|NQEX|Bid|22.660|0.010|99.96%|
CYH|10:45:01|PHIL|Bid|21.930|11.920|45.65%|
CYH|10:45:01|PHIL|Bid|21.940|11.920|45.67%|
BRKL|10:45:01|CINC|Ask|8.280|11.700|41.30%|
ABMD|10:45:01|CINC|Ask|11.610|18.000|55.04%|
PACB|10:45:01|CINC|Ask|7.630|12.000|57.27%|
VGK|10:45:02|CINC|Ask|46.030|66.000|43.38%|
JRCC|10:45:02|CINC|Ask|15.240|22.200|45.67%|
THTI|10:45:02|PACF|Ask|2.860|3.800|32.87%|
FTWR|10:45:02|CINC|Ask|0.717|0.950|32.55%|
SCL.PR|10:45:02|NQEX|Ask|87.070|117.000|34.37%|
SCL.PR|10:45:02|NQEX|Ask|87.070|117.000|34.37%|
SCL.PR|10:45:02|NQEX|Ask|87.070|117.000|34.37%|
SCL.PR|10:45:02|NQEX|Ask|87.070|117.000|34.37%|
VGK|10:45:02|CINC|Ask|46.030|66.000|43.38%|
VGK|10:45:02|CINC|Ask|46.030|66.000|43.38%|
VGK|10:45:02|CINC|Ask|46.030|66.000|43.38%|
VGK|10:45:02|CINC|Ask|46.030|66.000|43.38%|
VGK|10:45:02|CINC|Ask|46.030|66.000|43.38%|
JRCC|10:45:02|CINC|Ask|15.240|22.200|45.67%|
JRCC|10:45:02|CINC|Ask|15.240|22.200|45.67%|
VGK|10:45:02|CINC|Ask|46.030|66.000|43.38%|
VGK|10:45:02|CINC|Ask|46.030|66.000|43.38%|
VGK|10:45:02|CINC|Ask|46.030|66.000|43.38%|
VGK|10:45:02|CINC|Ask|46.030|66.000|43.38%|
LXU|10:45:02|CINC|Ask|34.990|48.500|38.61%|
SBGI|10:45:02|CINC|Ask|8.110|13.500|66.46%|
RJI|10:45:02|CINC|Ask|9.010|13.500|49.83%|
FMS.PR|10:45:02|NQEX|Ask|57.260|80.610|40.78%|
FMS.PR|10:45:02|NQEX|Ask|57.260|80.610|40.78%|
FMS.PR|10:45:02|NQEX|Ask|57.260|80.610|40.78%|
FMS.PR|10:45:02|NQEX|Ask|57.260|80.610|40.78%|
FMS.PR|10:45:02|NQEX|Ask|57.260|80.610|40.78%|
WIA|10:45:03|CINC|Bid|12.990|0.960|92.61%|
PBI.PR|10:45:03|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:45:03|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:45:03|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:45:03|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:45:03|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:45:03|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:45:03|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:45:03|NQEX|Ask|374.640|502.630|34.16%|
VGK|10:45:03|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:03|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:03|CINC|Ask|46.010|66.000|43.45%|
VGK|10:45:03|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:03|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:03|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:03|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:03|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:03|CINC|Ask|46.020|66.000|43.42%|
CBEY|10:45:03|CINC|Ask|9.370|40.000|326.89%|
VGK|10:45:03|CINC|Ask|46.020|66.000|43.42%|
EIPO|10:45:03|NQEX|Ask|20.880|9999.000|47787.93%|
EWSM|10:45:03|NQEX|Bid|25.460|0.010|99.96%|
EWSM|10:45:03|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:45:03|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:45:03|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:45:03|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:45:03|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:45:03|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:45:03|NQEX|Bid|27.100|0.010|99.96%|
VGK|10:45:03|CINC|Ask|46.020|66.000|43.42%|
NNBR|10:45:04|CINC|Ask|9.190|13.990|52.23%|
PCE|10:45:04|BATS|Ask|1.460|1.930|32.19%|
GLF|10:45:04|CINC|Ask|39.300|55.000|39.95%|
WIA|10:45:04|CINC|Bid|12.990|0.960|92.61%|
VGK|10:45:04|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:04|CINC|Ask|46.010|66.000|43.45%|
VGK|10:45:04|CINC|Ask|46.010|66.000|43.45%|
NNBR|10:45:04|CINC|Ask|9.170|13.990|52.56%|
RJI|10:45:04|CINC|Ask|9.010|13.500|49.83%|
VGK|10:45:04|CINC|Ask|46.010|66.000|43.45%|
BQI.RT|10:45:04|CINC|Ask|0.004|0.020|426.32%|
EWSM|10:45:04|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|10:45:04|NQEX|Ask|27.310|37.630|37.79%|
EWSM|10:45:04|NQEX|Ask|27.310|37.630|37.79%|
EWSM|10:45:04|NQEX|Ask|27.310|37.630|37.79%|
EWSM|10:45:04|NQEX|Ask|27.310|37.630|37.79%|
EWSM|10:45:04|NQEX|Ask|27.310|37.630|37.79%|
EWSM|10:45:04|NQEX|Ask|27.310|37.630|37.79%|
EWSM|10:45:04|NQEX|Ask|27.310|9999.000|36512.96%|
PERY|10:45:04|CINC|Bid|20.070|12.000|40.21%|
FSG|10:45:04|CINC|Ask|38.510|99.000|157.08%|
ADEP|10:45:04|PACF|Ask|3.790|5.140|35.62%|
VQ|10:45:04|CINC|Ask|10.290|15.120|46.94%|
CNGL|10:45:04|EDGX|Ask|1.670|2.650|58.68%|
UWN|10:45:05|PACF|Ask|1.630|6.200|280.37%|
GVA|10:45:05|CINC|Ask|20.150|27.000|34.00%|
FII|10:45:05|CINC|Ask|19.580|26.500|35.34%|
VR|10:45:05|CINC|Bid|24.890|14.000|43.75%|
SILC|10:45:05|PACF|Ask|16.450|22.000|33.74%|
VGK|10:45:05|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:05|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:05|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:05|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:05|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:05|CINC|Ask|46.020|66.000|43.42%|
FII|10:45:05|CINC|Ask|19.580|26.500|35.34%|
END|10:45:05|CINC|Ask|9.880|18.000|82.19%|
COVR|10:45:05|PACF|Ask|2.160|2.890|33.80%|
ABTL|10:45:05|PACF|Bid|0.940|0.600|36.17%|
AVCA|10:45:05|PACF|Ask|5.970|9.850|64.99%|
AVCA|10:45:05|PACF|Ask|5.970|9.850|64.99%|
EXH|10:45:05|CINC|Ask|12.610|22.360|77.32%|
FII|10:45:05|CINC|Ask|19.580|26.500|35.34%|
CBP|10:45:05|PACF|Bid|0.980|0.520|46.94%|
BFSB|10:45:05|PACF|Bid|0.770|0.500|35.05%|
BCAR|10:45:05|PACF|Ask|0.980|1.730|76.53%|
AACOW|10:45:05|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:45:05|PACF|Bid|0.840|0.500|40.48%|
FMS.PR|10:45:05|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|10:45:05|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|10:45:05|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|10:45:05|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|10:45:05|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|10:45:05|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:05|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:05|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:05|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:05|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:05|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:05|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:05|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:05|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:05|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:05|NQEX|Ask|57.250|79.300|38.52%|
EWK|10:45:06|EDGX|Bid|11.980|6.260|47.75%|
AVCA|10:45:06|PACF|Ask|5.970|9.850|64.99%|
FII|10:45:06|CINC|Ask|19.580|26.500|35.34%|
AACOW|10:45:06|PACF|Ask|0.450|0.650|44.44%|
LVB|10:45:06|PACF|Ask|25.950|35.000|34.87%|
VGK|10:45:06|CINC|Ask|46.020|66.000|43.42%|
SNMX|10:45:06|CINC|Ask|4.360|6.610|51.61%|
VGK|10:45:06|CINC|Ask|46.020|66.000|43.42%|
USATZ|10:45:06|EDGX|Ask|1.030|1.490|44.66%|
USATW|10:45:06|EDGX|Ask|0.250|0.370|48.00%|
THTI|10:45:06|PACF|Ask|2.860|3.800|32.87%|
BRKL|10:45:07|CINC|Ask|8.280|11.700|41.30%|
THTI|10:45:07|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:45:07|PACF|Ask|0.870|2.990|243.68%|
SPXU|10:45:07|EDGE|Bid|20.220|10.190|49.60%|
SPXU|10:45:07|EDGE|Bid|20.220|10.190|49.60%|
DRQ|10:45:07|CINC|Ask|55.060|81.000|47.11%|
UPI|10:45:07|EDGX|Ask|5.710|9.490|66.20%|
UPI|10:45:07|EDGX|Ask|5.710|9.490|66.20%|
OSG|10:45:07|CINC|Ask|20.310|26.950|32.69%|
OSG|10:45:07|CINC|Ask|20.310|26.950|32.69%|
FSG|10:45:07|CINC|Bid|38.410|25.000|34.91%|
FSG|10:45:07|CINC|Ask|38.520|99.000|157.01%|
DRQ|10:45:07|CINC|Ask|55.060|81.000|47.11%|
DRQ|10:45:07|CINC|Ask|55.060|81.000|47.11%|
DRQ|10:45:07|CINC|Ask|55.060|81.000|47.11%|
DRQ|10:45:07|CINC|Ask|55.060|81.000|47.11%|
UPI|10:45:07|EDGX|Ask|5.650|9.490|67.96%|
UPI|10:45:08|EDGX|Ask|5.650|9.490|67.96%|
ULGX|10:45:08|PACF|Ask|0.870|2.990|243.68%|
TRIT|10:45:08|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:45:08|PACF|Ask|6.000|8.180|36.33%|
UPI|10:45:08|EDGX|Ask|5.650|9.490|67.96%|
FWDD|10:45:08|NQEX|Bid|21.490|0.010|99.95%|
FWDD|10:45:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:45:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:45:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:45:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:45:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:45:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:45:08|NQEX|Bid|22.850|0.010|99.96%|
ADEP|10:45:08|PACF|Ask|3.790|5.140|35.62%|
USD|10:45:08|EDGE|Bid|30.800|20.790|32.50%|
OSG|10:45:08|CINC|Ask|20.310|26.950|32.69%|
AHS|10:45:08|CINC|Ask|5.810|8.890|53.01%|
IN|10:45:08|CINC|Ask|7.540|11.150|47.88%|
SPXU|10:45:08|EDGE|Bid|20.230|10.200|49.58%|
FMS.PR|10:45:08|NQEX|Ask|57.260|79.620|39.05%|
FMS.PR|10:45:08|NQEX|Ask|57.260|79.620|39.05%|
FMS.PR|10:45:08|NQEX|Ask|57.260|79.620|39.05%|
FMS.PR|10:45:08|NQEX|Ask|57.260|79.620|39.05%|
FMS.PR|10:45:08|NQEX|Ask|57.260|79.620|39.05%|
PVA|10:45:08|CINC|Ask|9.810|15.000|52.91%|
NDN|10:45:08|CINC|Ask|18.090|30.000|65.84%|
FOC|10:45:09|BATS|Bid|27.620|17.520|36.57%|
FOC|10:45:09|BATS|Ask|27.930|37.930|35.80%|
SHI|10:45:09|CINC|Ask|37.320|63.000|68.81%|
VGK|10:45:09|CINC|Ask|46.010|66.000|43.45%|
SHI|10:45:09|CINC|Ask|37.320|63.000|68.81%|
FWDD|10:45:09|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|10:45:09|NQEX|Ask|22.990|31.620|37.54%|
FWDD|10:45:09|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:45:09|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:45:09|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:45:09|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:45:09|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:45:09|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:45:09|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:45:09|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:45:09|NQEX|Ask|22.950|9999.000|43468.63%|
TYP|10:45:09|EDGE|Ask|24.400|34.440|41.15%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|10:45:09|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2077.940|244.94%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2077.940|244.94%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2077.940|244.94%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2077.940|244.94%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2422.860|302.20%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2422.860|302.20%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2422.860|302.20%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2422.860|302.20%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2422.860|302.20%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2422.860|302.20%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2422.860|302.20%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2422.860|302.20%|
LNC.PR|10:45:09|NQEX|Ask|602.400|2422.860|302.20%|
USD|10:45:09|EDGE|Bid|30.800|20.780|32.53%|
SOXL|10:45:09|PHIL|Bid|28.160|18.450|34.48%|
ABMD|10:45:09|CINC|Ask|11.600|18.000|55.17%|
ABMD|10:45:09|CINC|Ask|11.600|18.000|55.17%|
IN|10:45:09|CINC|Ask|7.540|11.150|47.88%|
TAM|10:45:09|EDGX|Ask|17.270|24.870|44.01%|
USD|10:45:09|EDGE|Bid|30.800|20.770|32.56%|
TAM|10:45:09|EDGX|Ask|17.270|24.870|44.01%|
TAM|10:45:09|EDGX|Ask|17.270|24.870|44.01%|
TAM|10:45:09|EDGX|Ask|17.270|24.870|44.01%|
FOC|10:45:09|BATS|Bid|27.610|17.500|36.62%|
FOC|10:45:09|BATS|Ask|27.930|37.930|35.80%|
TYP|10:45:09|EDGE|Ask|24.400|34.470|41.27%|
GLF|10:45:09|CINC|Ask|39.360|55.000|39.74%|
EWSM|10:45:09|NQEX|Bid|27.090|0.010|99.96%|
VGK|10:45:09|CINC|Ask|46.000|66.000|43.48%|
NDN|10:45:09|CINC|Ask|18.080|30.000|65.93%|
GLF|10:45:09|CINC|Ask|39.360|55.000|39.74%|
TYP|10:45:09|EDGE|Ask|24.400|34.470|41.27%|
BKS|10:45:09|CINC|Bid|15.480|10.000|35.40%|
JCI.PR.Z|10:45:09|NQEX|Ask|172.910|241.160|39.47%|
JCI.PR.Z|10:45:09|NQEX|Ask|172.910|241.160|39.47%|
JCI.PR.Z|10:45:09|NQEX|Ask|172.910|241.160|39.47%|
JCI.PR.Z|10:45:09|NQEX|Ask|172.910|241.160|39.47%|
JCI.PR.Z|10:45:09|NQEX|Ask|172.910|241.160|39.47%|
EWSM|10:45:09|NQEX|Ask|28.940|9999.000|34450.79%|
FRN|10:45:09|EDGX|Bid|20.440|12.060|41.00%|
EWSM|10:45:09|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:45:09|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:45:09|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:45:09|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:45:09|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:45:09|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:45:09|NQEX|Ask|27.300|9999.000|36526.37%|
HALO|10:45:09|CINC|Bid|6.030|4.000|33.67%|
FWDD|10:45:09|NQEX|Bid|21.480|0.010|99.95%|
FWDD|10:45:09|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:45:09|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:45:09|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:45:09|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:45:09|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:45:09|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:45:09|NQEX|Bid|22.840|0.010|99.96%|
WNS|10:45:09|PACF|Ask|9.980|16.890|69.24%|
WNS|10:45:09|PACF|Ask|9.980|16.890|69.24%|
NJ|10:45:09|EDGX|Bid|22.710|10.000|55.97%|
OC.WS.B|10:45:09|EDGX|Ask|1.660|2.840|71.08%|
USD|10:45:09|EDGE|Bid|30.760|20.760|32.51%|
ESC|10:45:09|EDGX|Ask|16.080|23.440|45.77%|
ESC|10:45:09|EDGX|Ask|16.120|23.440|45.41%|
ESC|10:45:09|EDGX|Ask|16.120|23.440|45.41%|
ESC|10:45:09|EDGX|Ask|16.120|23.440|45.41%|
ESC|10:45:09|CINC|Ask|16.210|23.400|44.36%|
FSG|10:45:09|CINC|Ask|38.560|99.000|156.74%|
USD|10:45:09|EDGE|Bid|30.760|20.760|32.51%|
LPSN|10:45:09|CINC|Bid|11.150|6.000|46.19%|
NNBR|10:45:09|CINC|Ask|9.190|13.990|52.23%|
EBND|10:45:10|CINC|Bid|32.160|13.420|58.27%|
ESC|10:45:10|EDGX|Ask|16.190|23.440|44.78%|
UWN|10:45:10|PACF|Ask|1.630|6.200|280.37%|
EWSM|10:45:10|NQEX|Bid|25.440|0.010|99.96%|
EWSM|10:45:10|NQEX|Bid|23.540|0.010|99.96%|
EWSM|10:45:10|NQEX|Bid|27.080|16.480|39.14%|
EWSM|10:45:10|NQEX|Bid|27.080|16.480|39.14%|
EWSM|10:45:10|NQEX|Bid|27.080|16.480|39.14%|
EWSM|10:45:10|NQEX|Bid|27.080|16.480|39.14%|
EWSM|10:45:10|NQEX|Bid|27.080|16.480|39.14%|
EWSM|10:45:10|NQEX|Bid|27.080|16.480|39.14%|
EWSM|10:45:10|NQEX|Bid|27.080|0.010|99.96%|
VGK|10:45:10|CINC|Ask|45.990|66.000|43.51%|
FWDD|10:45:10|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:45:10|NQEX|Ask|22.950|9999.000|43468.63%|
EIPO|10:45:10|NQEX|Bid|18.960|0.010|99.95%|
GVA|10:45:10|CINC|Ask|20.130|27.000|34.13%|
EIPO|10:45:10|NQEX|Bid|18.960|0.010|99.95%|
EIPO|10:45:10|NQEX|Bid|18.930|0.010|99.95%|
VGK|10:45:10|CINC|Ask|45.980|66.000|43.54%|
COBR|10:45:10|PACF|Ask|3.750|6.100|62.67%|
GNOM|10:45:10|CINC|Ask|7.270|9.840|35.35%|
EIPO|10:45:10|NQEX|Bid|18.960|0.010|99.95%|
EIPO|10:45:10|NQEX|Bid|18.950|0.010|99.95%|
EIPO|10:45:10|NQEX|Bid|19.870|0.010|99.95%|
EIPO|10:45:10|NQEX|Bid|19.870|0.010|99.95%|
VGK|10:45:10|CINC|Ask|45.990|66.000|43.51%|
EIPO|10:45:10|NQEX|Bid|18.950|0.010|99.95%|
LXU|10:45:10|CINC|Ask|34.970|48.500|38.69%|
USU|10:45:10|CINC|Ask|2.140|3.690|72.43%|
GRH|10:45:11|PACF|Ask|1.460|8.000|447.95%|
CCIX|10:45:11|CINC|Ask|10.790|15.000|39.02%|
AMCF|10:45:11|PACF|Ask|2.430|3.500|44.03%|
ADEP|10:45:11|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:45:11|PACF|Ask|3.790|5.140|35.62%|
ADEP|10:45:11|PACF|Ask|3.790|5.140|35.62%|
ASYS|10:45:11|CINC|Bid|15.980|10.000|37.42%|
PERY|10:45:11|CINC|Bid|20.030|12.000|40.09%|
SILC|10:45:11|PACF|Ask|16.480|22.000|33.50%|
EWSM|10:45:11|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|10:45:11|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:45:11|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:45:11|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:45:11|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:45:11|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:45:11|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:45:11|NQEX|Ask|27.290|9999.000|36539.79%|
UWN|10:45:11|PACF|Ask|1.630|6.200|280.37%|
ESC|10:45:11|EDGX|Ask|16.170|23.440|44.96%|
UWN|10:45:11|PACF|Ask|1.630|6.200|280.37%|
CWB|10:45:11|CINC|Bid|37.890|18.000|52.49%|
CWB|10:45:11|CINC|Bid|37.890|18.000|52.49%|
USD|10:45:11|EDGE|Ask|30.850|40.850|32.41%|
EBND|10:45:11|CINC|Bid|32.160|13.420|58.27%|
FMS.PR|10:45:11|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:11|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:11|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:11|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:11|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:11|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:11|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:11|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:11|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:11|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:45:11|NQEX|Ask|57.250|79.300|38.52%|
FSG|10:45:12|CINC|Ask|38.570|99.000|156.68%|
THTI|10:45:12|PACF|Ask|2.860|3.800|32.87%|
MERU|10:45:12|CINC|Ask|9.490|12.600|32.77%|
LNC.PR|10:45:12|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|10:45:12|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|10:45:12|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|10:45:12|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|10:45:12|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:45:12|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:45:12|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:45:12|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:45:12|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:45:12|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:45:12|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:45:12|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:45:12|NQEX|Ask|602.080|847.700|40.80%|
USD|10:45:12|EDGE|Bid|30.780|20.770|32.52%|
VQ|10:45:12|CINC|Ask|10.280|15.120|47.08%|
JCI.PR.Z|10:45:12|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|10:45:12|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|10:45:12|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|10:45:12|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|10:45:12|NQEX|Ask|172.910|234.530|35.64%|
FSG|10:45:12|CINC|Ask|38.570|99.000|156.68%|
MERU|10:45:12|CINC|Ask|9.490|12.600|32.77%|
FWDI|10:45:12|NQEX|Bid|21.310|0.010|99.95%|
FWDI|10:45:12|NQEX|Bid|22.650|14.920|34.13%|
FWDI|10:45:12|NQEX|Bid|22.650|14.920|34.13%|
FWDI|10:45:12|NQEX|Bid|22.650|14.920|34.13%|
FWDI|10:45:12|NQEX|Bid|22.650|14.920|34.13%|
FWDI|10:45:12|NQEX|Bid|22.650|14.920|34.13%|
FWDI|10:45:12|NQEX|Bid|22.650|14.920|34.13%|
FWDI|10:45:12|NQEX|Bid|22.650|0.010|99.96%|
FSG|10:45:12|CINC|Ask|38.570|99.000|156.68%|
EIPO|10:45:12|NQEX|Ask|20.870|9999.000|47810.88%|
OCR.PR.A|10:45:12|NQEX|Ask|41.900|70.650|68.62%|
OCR.PR.A|10:45:12|NQEX|Ask|41.900|70.650|68.62%|
OCR.PR.A|10:45:12|NQEX|Ask|41.900|70.650|68.62%|
OCR.PR.A|10:45:12|NQEX|Ask|41.900|70.650|68.62%|
ACO|10:45:13|CINC|Bid|29.920|19.940|33.36%|
SNMX|10:45:13|CINC|Ask|4.350|6.610|51.95%|
UWN|10:45:13|PACF|Ask|1.630|6.200|280.37%|
ESC|10:45:13|EDGX|Ask|16.180|23.440|44.87%|
EVC|10:45:13|PACF|Bid|1.440|0.500|65.28%|
FII|10:45:13|CINC|Ask|19.570|26.500|35.41%|
SCL.PR|10:45:13|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|10:45:13|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|10:45:13|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|10:45:13|NQEX|Ask|85.770|117.000|36.41%|
ORN|10:45:13|CINC|Ask|6.470|11.110|71.72%|
FII|10:45:13|CINC|Ask|19.570|26.500|35.41%|
GDP|10:45:13|CINC|Bid|18.620|12.000|35.55%|
PBI.PR|10:45:13|NQEX|Ask|374.310|552.500|47.60%|
PBI.PR|10:45:13|NQEX|Ask|374.310|552.500|47.60%|
PBI.PR|10:45:13|NQEX|Ask|374.310|552.500|47.60%|
PBI.PR|10:45:13|NQEX|Ask|374.310|552.500|47.60%|
NAV.PR.D|10:45:13|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:45:13|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:45:13|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:45:13|NQEX|Ask|14.200|19.500|37.32%|
SBGI|10:45:13|CINC|Ask|8.100|13.500|66.67%|
NAV.PR.D|10:45:13|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:45:13|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:45:13|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:45:13|NQEX|Ask|13.600|18.460|35.74%|
SBGI|10:45:13|CINC|Ask|8.090|13.500|66.87%|
FII|10:45:13|CINC|Ask|19.570|26.500|35.41%|
FII|10:45:13|CINC|Ask|19.570|26.500|35.41%|
ESC|10:45:14|EDGX|Ask|16.180|23.440|44.87%|
EBND|10:45:14|CINC|Bid|32.160|13.420|58.27%|
NDN|10:45:14|CINC|Ask|18.070|30.000|66.02%|
JRCC|10:45:14|CINC|Ask|15.230|22.200|45.76%|
NDN|10:45:14|CINC|Ask|18.070|30.000|66.02%|
THTI|10:45:14|PACF|Ask|2.860|3.800|32.87%|
PVA|10:45:14|CINC|Ask|9.800|15.000|53.06%|
DRQ|10:45:14|CINC|Ask|55.020|81.000|47.22%|
ONSM|10:45:15|CINC|Bid|0.840|0.050|94.05%|
ONSM|10:45:15|CINC|Ask|0.850|1.150|35.29%|
GBE|10:45:15|CINC|Bid|0.505|0.300|40.61%|
DRQ|10:45:15|CINC|Ask|55.020|81.000|47.22%|
DRQ|10:45:15|CINC|Ask|55.020|81.000|47.22%|
DRQ|10:45:15|CINC|Ask|55.020|81.000|47.22%|
DRQ|10:45:15|CINC|Ask|55.020|81.000|47.22%|
DRQ|10:45:15|CINC|Ask|55.020|81.000|47.22%|
DRQ|10:45:15|CINC|Ask|55.020|81.000|47.22%|
EWSM|10:45:15|NQEX|Bid|25.430|0.010|99.96%|
EWSM|10:45:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:45:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:45:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:45:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:45:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:45:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:45:15|NQEX|Bid|27.070|0.010|99.96%|
ESC|10:45:15|CINC|Ask|16.170|23.400|44.71%|
USD|10:45:15|EDGE|Ask|30.850|40.850|32.41%|
USD|10:45:15|EDGE|Bid|30.780|20.770|32.52%|
JCI.PR.Z|10:45:15|NQEX|Ask|172.860|241.030|39.44%|
JCI.PR.Z|10:45:15|NQEX|Ask|172.860|241.030|39.44%|
JCI.PR.Z|10:45:15|NQEX|Ask|172.860|241.030|39.44%|
JCI.PR.Z|10:45:15|NQEX|Ask|172.860|241.030|39.44%|
JCI.PR.Z|10:45:15|NQEX|Ask|172.860|241.030|39.44%|
DRQ|10:45:16|CINC|Ask|55.020|81.000|47.22%|
DRQ|10:45:16|CINC|Ask|55.020|81.000|47.22%|
DRQ|10:45:16|CINC|Ask|55.020|81.000|47.22%|
SDD|10:45:16|CINC|Ask|56.780|112.000|97.25%|
SILC|10:45:16|PACF|Ask|16.460|22.000|33.66%|
SDD|10:45:16|CINC|Ask|56.780|112.000|97.25%|
SDD|10:45:16|CINC|Ask|56.780|112.000|97.25%|
SDD|10:45:16|CINC|Ask|56.780|112.000|97.25%|
NNBR|10:45:16|CINC|Ask|9.170|13.990|52.56%|
CBP|10:45:16|PACF|Bid|0.980|0.520|46.94%|
SDD|10:45:16|CINC|Ask|56.780|112.000|97.25%|
SDD|10:45:16|CINC|Ask|56.780|112.000|97.25%|
GLF|10:45:16|CINC|Ask|39.310|55.000|39.91%|
GDV|10:45:16|CINC|Bid|14.630|9.040|38.21%|
CBEY|10:45:16|CINC|Ask|9.360|40.000|327.35%|
FWDD|10:45:16|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|10:45:16|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:45:16|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:45:16|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:45:16|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:45:16|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:45:16|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:45:16|NQEX|Ask|22.940|9999.000|43487.62%|
SDD|10:45:16|CINC|Ask|56.780|112.000|97.25%|
CWB|10:45:16|CINC|Bid|37.880|18.000|52.48%|
SDD|10:45:16|CINC|Ask|56.780|112.000|97.25%|
CWB|10:45:16|CINC|Bid|37.880|18.000|52.48%|
AVCA|10:45:16|PACF|Ask|5.970|9.850|64.99%|
ABTL|10:45:16|PACF|Bid|0.940|0.600|36.17%|
SDD|10:45:16|CINC|Ask|56.770|112.000|97.29%|
SDD|10:45:16|CINC|Ask|56.770|112.000|97.29%|
AACOW|10:45:16|PACF|Ask|0.450|0.650|44.44%|
PBI.PR|10:45:16|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|10:45:16|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|10:45:16|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|10:45:16|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|10:45:16|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:45:16|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:45:16|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:45:16|NQEX|Ask|374.470|502.410|34.17%|
OSG|10:45:17|CINC|Ask|20.280|26.950|32.89%|
OSG|10:45:17|CINC|Ask|20.280|26.950|32.89%|
COVR|10:45:17|PACF|Ask|2.160|2.890|33.80%|
AACOW|10:45:17|PACF|Ask|0.450|0.650|44.44%|
FRN|10:45:17|EDGX|Bid|20.430|12.060|40.97%|
SDD|10:45:17|CINC|Ask|56.780|112.000|97.25%|
SDD|10:45:17|CINC|Ask|56.780|112.000|97.25%|
CECO|10:45:17|CINC|Ask|17.730|24.700|39.31%|
SDD|10:45:17|CINC|Ask|56.780|112.000|97.25%|
SDD|10:45:17|CINC|Ask|56.780|112.000|97.25%|
OSG|10:45:17|CINC|Ask|20.240|26.950|33.15%|
OSG|10:45:17|CINC|Ask|20.240|26.950|33.15%|
BONT|10:45:17|CINC|Ask|7.790|10.500|34.79%|
FSG|10:45:17|CINC|Ask|38.600|99.000|156.48%|
FSG|10:45:17|CINC|Ask|38.600|99.000|156.48%|
TAM|10:45:17|EDGX|Ask|17.250|24.870|44.17%|
FRN|10:45:18|EDGX|Bid|20.430|12.060|40.97%|
BAA|10:45:18|EDGE|Bid|3.650|2.480|32.05%|
FMS.PR|10:45:18|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:45:18|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:45:18|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:45:18|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:45:18|NQEX|Ask|57.260|81.250|41.90%|
EWSM|10:45:18|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|10:45:18|NQEX|Ask|27.280|37.590|37.79%|
EWSM|10:45:18|NQEX|Ask|27.280|37.590|37.79%|
EWSM|10:45:18|NQEX|Ask|27.280|37.590|37.79%|
EWSM|10:45:18|NQEX|Ask|27.280|37.590|37.79%|
EWSM|10:45:18|NQEX|Ask|27.280|37.590|37.79%|
EWSM|10:45:18|NQEX|Ask|27.280|37.590|37.79%|
EWSM|10:45:18|NQEX|Ask|27.280|9999.000|36553.23%|
HWG|10:45:18|PACF|Ask|14.000|24.700|76.43%|
HYGS|10:45:18|CINC|Ask|5.190|6.900|32.95%|
TIGR|10:45:18|CINC|Ask|2.900|4.440|53.10%|
SDD|10:45:18|CINC|Ask|56.790|112.000|97.22%|
SDD|10:45:18|CINC|Ask|56.790|112.000|97.22%|
BAA|10:45:18|BOST|Bid|3.670|2.480|32.43%|
BAA|10:45:18|BOST|Bid|3.670|2.480|32.43%|
FWDD|10:45:18|NQEX|Bid|21.440|0.010|99.95%|
FWDD|10:45:18|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:45:18|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:45:18|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:45:18|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:45:18|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:45:18|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:45:18|NQEX|Bid|22.830|0.010|99.96%|
AGEN|10:45:19|CINC|Ask|0.650|0.980|50.77%|
LXU|10:45:19|CINC|Ask|34.980|48.500|38.65%|
MERU|10:45:19|CINC|Ask|9.480|12.600|32.91%|
DRQ|10:45:19|CINC|Ask|54.980|81.000|47.33%|
DRQ|10:45:19|CINC|Ask|54.980|81.000|47.33%|
GVA|10:45:19|CINC|Ask|20.120|27.000|34.19%|
COBR|10:45:19|PACF|Ask|3.750|6.100|62.67%|
COBR|10:45:19|PACF|Ask|3.750|6.100|62.67%|
PBI.PR|10:45:19|NQEX|Ask|374.310|552.500|47.60%|
PBI.PR|10:45:19|NQEX|Ask|374.310|552.500|47.60%|
PBI.PR|10:45:19|NQEX|Ask|374.310|552.500|47.60%|
PBI.PR|10:45:19|NQEX|Ask|374.310|552.500|47.60%|
VGK|10:45:20|CINC|Ask|45.980|66.000|43.54%|
VGK|10:45:20|CINC|Ask|45.980|66.000|43.54%|
PRAA|10:45:20|CINC|Bid|74.400|47.000|36.83%|
VGK|10:45:20|CINC|Ask|45.970|66.000|43.57%|
VGK|10:45:20|CINC|Ask|45.970|66.000|43.57%|
LNC.PR|10:45:20|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:45:20|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:45:20|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|10:45:20|NQEX|Ask|601.920|847.700|40.83%|
USD|10:45:20|EDGE|Ask|30.850|40.860|32.45%|
VGK|10:45:20|CINC|Ask|45.970|66.000|43.57%|
USD|10:45:20|EDGE|Bid|30.790|20.780|32.51%|
VGK|10:45:20|CINC|Ask|45.980|66.000|43.54%|
NNBR|10:45:20|CINC|Ask|9.150|13.990|52.90%|
PERY|10:45:20|CINC|Bid|20.060|12.000|40.18%|
CGV|10:45:21|CINC|Ask|25.310|35.000|38.29%|
ABFS|10:45:21|PHIL|Bid|22.040|12.030|45.42%|
DRQ|10:45:21|CINC|Ask|54.960|81.000|47.38%|
SILC|10:45:21|PACF|Ask|16.460|22.000|33.66%|
FMS.PR|10:45:21|NQEX|Ask|57.200|77.360|35.24%|
FMS.PR|10:45:21|NQEX|Ask|57.200|77.360|35.24%|
FMS.PR|10:45:21|NQEX|Ask|57.200|77.360|35.24%|
FMS.PR|10:45:21|NQEX|Ask|57.200|77.360|35.24%|
FMS.PR|10:45:21|NQEX|Ask|57.200|77.360|35.24%|
USD|10:45:21|EDGE|Bid|30.790|20.780|32.51%|
FOC|10:45:21|BATS|Bid|27.600|17.470|36.70%|
FOC|10:45:21|BATS|Ask|27.920|37.900|35.74%|
USD|10:45:21|EDGE|Ask|30.860|40.830|32.31%|
ULGX|10:45:21|PACF|Ask|0.870|2.990|243.68%|
NIE|10:45:21|PACF|Bid|16.170|7.810|51.70%|
THTI|10:45:21|PACF|Ask|2.860|3.800|32.87%|
SPWRB|10:45:21|CINC|Ask|12.860|17.000|32.19%|
NIE|10:45:21|PACF|Bid|16.170|7.810|51.70%|
FOH|10:45:21|PACF|Bid|0.615|0.310|49.59%|
FWDD|10:45:21|NQEX|Ask|22.930|9999.000|43506.63%|
FSG|10:45:21|CINC|Ask|38.610|99.000|156.41%|
JCI.PR.Z|10:45:21|NQEX|Ask|172.820|240.960|39.43%|
JCI.PR.Z|10:45:21|NQEX|Ask|172.820|240.960|39.43%|
JCI.PR.Z|10:45:21|NQEX|Ask|172.820|240.960|39.43%|
ZUMZ|10:45:21|CINC|Ask|21.700|28.860|33.00%|
PTEN|10:45:21|CINC|Bid|26.570|16.900|36.39%|
ITMN|10:45:21|EDGE|Ask|24.480|34.440|40.69%|
THTI|10:45:21|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:45:21|PACF|Ask|0.870|2.990|243.68%|
DRJ|10:45:21|PACF|Ask|2.200|3.250|47.73%|
EWSM|10:45:21|NQEX|Bid|25.420|0.010|99.96%|
USD|10:45:21|EDGE|Ask|30.820|40.830|32.48%|
EWSM|10:45:21|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:45:21|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:45:21|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:45:21|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:45:21|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:45:21|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:45:21|NQEX|Bid|27.060|0.010|99.96%|
USD|10:45:21|EDGE|Bid|30.760|20.770|32.48%|
USD|10:45:21|EDGE|Bid|30.770|20.760|32.53%|
USD|10:45:21|EDGE|Bid|30.760|20.760|32.51%|
AWC|10:45:21|CINC|Ask|7.540|9.960|32.10%|
OC.WS.B|10:45:21|EDGX|Ask|1.660|2.840|71.08%|
CAR|10:45:21|CINC|Bid|13.630|6.650|51.21%|
FSGI|10:45:21|PACF|Ask|0.400|2.820|605.00%|
USD|10:45:21|EDGE|Bid|30.770|20.760|32.53%|
USD|10:45:21|EDGE|Ask|30.840|40.850|32.46%|
ASYS|10:45:21|CINC|Bid|15.980|10.000|37.42%|
SJI|10:45:21|CINC|Bid|47.550|32.000|32.70%|
NLST|10:45:21|PACF|Ask|1.430|2.190|53.15%|
NLST|10:45:21|PACF|Ask|1.430|2.180|52.45%|
SDD|10:45:21|CINC|Ask|56.820|112.000|97.11%|
FPFC|10:45:22|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:45:22|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:45:22|PACF|Ask|0.850|2.000|135.29%|
USD|10:45:22|EDGE|Ask|30.840|40.840|32.43%|
USD|10:45:22|EDGE|Bid|30.760|20.760|32.51%|
ZUMZ|10:45:22|CINC|Ask|21.700|28.860|33.00%|
OSG|10:45:22|CINC|Ask|20.240|26.950|33.15%|
IVD|10:45:22|PACF|Bid|0.770|0.500|35.06%|
ABMD|10:45:22|CINC|Ask|11.590|18.000|55.31%|
GLF|10:45:22|CINC|Ask|39.360|55.000|39.74%|
END|10:45:22|CINC|Ask|9.870|18.000|82.37%|
USD|10:45:22|EDGE|Bid|30.750|20.760|32.49%|
ZUMZ|10:45:22|CINC|Ask|21.700|28.860|33.00%|
DRQ|10:45:22|CINC|Ask|54.950|81.000|47.41%|
UWN|10:45:22|PACF|Ask|1.630|6.200|280.37%|
UWN|10:45:22|PACF|Ask|1.630|6.200|280.37%|
STBA|10:45:22|CINC|Ask|18.270|40.000|118.94%|
UWN|10:45:22|PACF|Ask|1.630|6.200|280.37%|
NJ|10:45:22|EDGX|Bid|22.710|10.000|55.97%|
NJ|10:45:22|EDGX|Bid|22.710|10.000|55.97%|
NJ|10:45:22|EDGX|Bid|22.710|10.000|55.97%|
RTLA|10:45:22|BATS|Ask|47.600|62.940|32.23%|
BRKL|10:45:22|CINC|Ask|8.270|11.700|41.48%|
VRML|10:45:22|CINC|Ask|3.010|4.050|34.55%|
OSG|10:45:22|CINC|Ask|20.240|26.950|33.15%|
IVD|10:45:22|PACF|Bid|0.760|0.500|34.21%|
DRJ|10:45:22|PACF|Ask|2.200|3.250|47.73%|
PBI.PR|10:45:22|NQEX|Ask|374.140|552.500|47.67%|
PBI.PR|10:45:22|NQEX|Ask|374.140|552.500|47.67%|
PBI.PR|10:45:22|NQEX|Ask|374.140|552.500|47.67%|
PBI.PR|10:45:22|NQEX|Ask|374.140|552.500|47.67%|
DRQ|10:45:23|CINC|Ask|54.940|81.000|47.43%|
USD|10:45:23|EDGE|Bid|30.770|20.760|32.53%|
NSPH|10:45:23|CINC|Ask|1.730|2.470|42.77%|
OSG|10:45:23|CINC|Ask|20.240|26.950|33.15%|
NSPH|10:45:23|CINC|Ask|1.730|2.470|42.77%|
DRQ|10:45:23|CINC|Ask|54.900|81.000|47.54%|
DRQ|10:45:23|CINC|Ask|54.900|81.000|47.54%|
LNC.PR|10:45:23|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:45:23|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:45:23|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:45:23|NQEX|Ask|601.760|847.490|40.84%|
PXN|10:45:23|EDGX|Ask|7.480|12.680|69.52%|
BSFT|10:45:23|BATY|Ask|23.830|33.810|41.88%|
TAM|10:45:23|EDGX|Ask|17.250|24.870|44.17%|
USD|10:45:23|EDGE|Ask|30.840|40.850|32.46%|
BSFT|10:45:24|BATY|Ask|23.830|33.810|41.88%|
UWN|10:45:24|PACF|Ask|1.630|6.200|280.37%|
CVTI|10:45:24|CINC|Bid|5.120|2.500|51.17%|
EWK|10:45:24|EDGX|Bid|11.980|6.260|47.75%|
FMS.PR|10:45:24|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|10:45:24|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|10:45:24|NQEX|Ask|57.200|77.280|35.10%|
USD|10:45:24|EDGE|Ask|30.850|40.850|32.41%|
FMS.PR|10:45:24|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|10:45:24|NQEX|Ask|57.200|77.280|35.10%|
LXU|10:45:24|CINC|Ask|34.930|48.500|38.85%|
USD|10:45:24|EDGE|Ask|30.880|40.880|32.38%|
VGK|10:45:24|CINC|Ask|45.980|66.000|43.54%|
VGK|10:45:24|CINC|Ask|45.980|66.000|43.54%|
NIE|10:45:24|PACF|Bid|16.160|7.810|51.67%|
NRCI|10:45:24|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:45:25|PACF|Ask|38.300|52.130|36.11%|
MEAS|10:45:25|CINC|Ask|27.680|37.940|37.07%|
VGK|10:45:25|CINC|Ask|45.980|66.000|43.54%|
VGK|10:45:25|CINC|Ask|45.980|66.000|43.54%|
VGK|10:45:25|CINC|Ask|45.980|66.000|43.54%|
EIPO|10:45:25|NQEX|Ask|20.860|9999.000|47833.84%|
ADEP|10:45:25|PACF|Ask|3.790|5.140|35.62%|
VGK|10:45:25|CINC|Ask|45.980|66.000|43.54%|
VGK|10:45:25|CINC|Ask|45.980|66.000|43.54%|
USD|10:45:25|EDGE|Bid|30.820|20.800|32.51%|
USD|10:45:25|EDGE|Ask|30.890|40.900|32.41%|
USD|10:45:25|EDGE|Ask|30.890|40.900|32.41%|
TRR|10:45:25|CINC|Ask|4.600|7.000|52.17%|
QCCO|10:45:25|PACF|Ask|4.150|5.550|33.73%|
DRQ|10:45:25|CINC|Ask|54.990|81.000|47.30%|
DRQ|10:45:25|CINC|Ask|54.990|81.000|47.30%|
DRQ|10:45:25|CINC|Ask|54.990|81.000|47.30%|
DRQ|10:45:25|CINC|Ask|54.990|81.000|47.30%|
DRQ|10:45:25|CINC|Ask|54.990|81.000|47.30%|
DRQ|10:45:25|CINC|Ask|54.980|81.000|47.33%|
ATAI|10:45:25|PACF|Ask|9.360|14.700|57.05%|
DRQ|10:45:25|CINC|Ask|54.980|81.000|47.33%|
DRQ|10:45:25|CINC|Ask|54.980|81.000|47.33%|
MERU|10:45:25|CINC|Ask|9.470|12.600|33.05%|
PBI.PR|10:45:25|NQEX|Ask|374.310|552.500|47.60%|
PBI.PR|10:45:25|NQEX|Ask|374.310|552.500|47.60%|
PBI.PR|10:45:25|NQEX|Ask|374.310|552.500|47.60%|
PBI.PR|10:45:25|NQEX|Ask|374.310|552.500|47.60%|
SILC|10:45:26|PACF|Ask|16.410|22.000|34.06%|
LNC.PR|10:45:26|NQEX|Ask|602.080|847.280|40.73%|
LNC.PR|10:45:26|NQEX|Ask|602.080|847.280|40.73%|
LNC.PR|10:45:26|NQEX|Ask|602.080|847.280|40.73%|
LNC.PR|10:45:26|NQEX|Ask|602.080|847.280|40.73%|
EIPO|10:45:26|NQEX|Ask|20.850|9999.000|47856.83%|
SILC|10:45:26|PACF|Ask|16.490|22.000|33.41%|
CWH.PR.D|10:45:26|PHIL|Bid|20.150|13.190|34.54%|
NGSX|10:45:26|PACF|Ask|2.200|3.500|59.09%|
VGK|10:45:26|CINC|Ask|45.980|66.000|43.54%|
OSG|10:45:26|CINC|Ask|20.240|26.950|33.15%|
VGK|10:45:26|CINC|Ask|45.980|66.000|43.54%|
NRCI|10:45:27|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:45:27|PACF|Ask|38.300|52.130|36.11%|
END|10:45:27|CINC|Ask|9.860|18.000|82.56%|
GLF|10:45:27|CINC|Ask|39.370|55.000|39.70%|
PERY|10:45:27|CINC|Bid|20.050|12.000|40.15%|
CGV|10:45:27|CINC|Ask|25.270|35.000|38.50%|
VRML|10:45:27|CINC|Ask|3.010|4.050|34.55%|
FOC|10:45:27|BATS|Bid|27.590|17.490|36.61%|
FOC|10:45:27|BATS|Ask|27.910|37.900|35.79%|
OSG|10:45:27|CINC|Ask|20.240|26.950|33.15%|
FWDD|10:45:27|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|10:45:27|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:45:27|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:45:27|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:45:27|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:45:27|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:45:27|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:45:27|NQEX|Ask|22.940|9999.000|43487.62%|
VGK|10:45:27|CINC|Ask|45.980|66.000|43.54%|
VGK|10:45:27|CINC|Ask|45.980|66.000|43.54%|
VGK|10:45:27|CINC|Ask|45.980|66.000|43.54%|
VGK|10:45:27|CINC|Ask|45.980|66.000|43.54%|
VGK|10:45:27|CINC|Ask|45.980|66.000|43.54%|
VGK|10:45:27|CINC|Ask|45.980|66.000|43.54%|
USD|10:45:27|EDGE|Ask|30.910|40.910|32.35%|
VGK|10:45:27|CINC|Ask|45.990|66.000|43.51%|
VGK|10:45:27|CINC|Ask|45.990|66.000|43.51%|
VGK|10:45:27|CINC|Ask|45.990|66.000|43.51%|
VGK|10:45:27|CINC|Ask|45.990|66.000|43.51%|
VGK|10:45:27|CINC|Ask|45.990|66.000|43.51%|
VGK|10:45:27|CINC|Ask|45.990|66.000|43.51%|
FOC|10:45:27|BATS|Bid|27.600|17.490|36.63%|
FOC|10:45:27|BATS|Ask|27.920|37.930|35.85%|
RTLA|10:45:27|BATS|Ask|47.090|63.020|33.83%|
FII|10:45:27|CINC|Ask|19.570|26.500|35.41%|
FII|10:45:27|CINC|Ask|19.570|26.500|35.41%|
SDD|10:45:27|CINC|Ask|56.780|112.000|97.25%|
FWDD|10:45:27|NQEX|Bid|21.390|0.010|99.95%|
FWDD|10:45:27|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:45:27|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:45:27|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:45:27|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:45:27|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:45:27|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:45:27|NQEX|Bid|22.840|0.010|99.96%|
FWDD|10:45:28|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|10:45:28|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:28|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:28|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:28|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:28|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:28|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:28|NQEX|Ask|22.950|9999.000|43468.63%|
CCIX|10:45:28|CINC|Ask|10.790|15.000|39.02%|
NJ|10:45:28|EDGX|Bid|22.710|10.000|55.97%|
NJ|10:45:28|EDGX|Bid|22.710|10.000|55.97%|
NJ|10:45:28|EDGX|Bid|22.710|10.000|55.97%|
FII|10:45:28|CINC|Ask|19.570|26.500|35.41%|
FII|10:45:28|CINC|Ask|19.570|26.500|35.41%|
ABMD|10:45:28|CINC|Ask|11.610|18.000|55.04%|
NAV.PR.D|10:45:28|NQEX|Ask|13.620|19.500|43.17%|
RTLA|10:45:28|BATS|Ask|47.130|63.020|33.72%|
NAV.PR.D|10:45:28|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:45:28|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:45:28|NQEX|Ask|13.620|19.500|43.17%|
EWSM|10:45:28|NQEX|Bid|25.410|0.010|99.96%|
EWSM|10:45:28|NQEX|Bid|27.070|17.790|34.28%|
EWSM|10:45:28|NQEX|Bid|27.070|17.790|34.28%|
EWSM|10:45:28|NQEX|Bid|27.070|17.790|34.28%|
EWSM|10:45:28|NQEX|Bid|27.070|17.790|34.28%|
EWSM|10:45:28|NQEX|Bid|27.070|17.790|34.28%|
EWSM|10:45:28|NQEX|Bid|27.070|17.790|34.28%|
EWSM|10:45:28|NQEX|Bid|27.070|0.010|99.96%|
KTCC|10:45:28|BATS|Ask|4.410|5.850|32.65%|
FWDD|10:45:28|NQEX|Bid|21.440|0.010|99.95%|
FWDD|10:45:28|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:45:28|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:45:28|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:45:28|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:45:28|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:45:28|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:45:28|NQEX|Bid|22.850|0.010|99.96%|
PBI.PR|10:45:28|NQEX|Ask|374.470|502.200|34.11%|
PBI.PR|10:45:28|NQEX|Ask|374.470|502.200|34.11%|
PBI.PR|10:45:28|NQEX|Ask|374.470|502.200|34.11%|
PBI.PR|10:45:28|NQEX|Ask|374.470|502.200|34.11%|
ADEP|10:45:29|PACF|Ask|3.790|5.140|35.62%|
ABMD|10:45:29|CINC|Ask|11.610|18.000|55.04%|
OSG|10:45:29|CINC|Ask|20.310|26.950|32.69%|
TRIT|10:45:29|PACF|Ask|6.000|8.180|36.33%|
ESC|10:45:29|CINC|Ask|16.160|23.400|44.80%|
SOXL|10:45:29|PHIL|Bid|28.250|18.450|34.69%|
CAR|10:45:29|CINC|Bid|13.640|6.650|51.25%|
LNC.PR|10:45:29|NQEX|Ask|602.400|847.700|40.72%|
LNC.PR|10:45:29|NQEX|Ask|602.400|847.700|40.72%|
LNC.PR|10:45:29|NQEX|Ask|602.400|847.700|40.72%|
LNC.PR|10:45:29|NQEX|Ask|602.400|847.700|40.72%|
RTLA|10:45:29|BATS|Ask|47.070|63.020|33.89%|
ZIOP|10:45:29|EDGX|Bid|4.620|0.900|80.52%|
ZIOP|10:45:29|EDGX|Bid|4.620|0.900|80.52%|
ITMN|10:45:30|EDGE|Ask|24.470|34.470|40.87%|
USD|10:45:30|EDGE|Bid|30.830|20.820|32.47%|
USD|10:45:30|EDGE|Bid|30.830|20.820|32.47%|
USD|10:45:30|EDGE|Ask|30.910|40.900|32.32%|
SSFN|10:45:30|PACF|Bid|6.000|4.010|33.17%|
IN|10:45:30|EDGX|Ask|7.550|11.180|48.08%|
DRQ|10:45:30|CINC|Ask|54.990|81.000|47.30%|
DRQ|10:45:30|CINC|Ask|54.990|81.000|47.30%|
DRQ|10:45:30|CINC|Ask|54.990|81.000|47.30%|
DRQ|10:45:30|CINC|Ask|54.990|81.000|47.30%|
GDP|10:45:31|CINC|Bid|18.630|12.000|35.59%|
FWDD|10:45:31|NQEX|Bid|21.450|0.010|99.95%|
FWDD|10:45:31|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:45:31|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:45:31|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:45:31|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:45:31|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:45:31|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:45:31|NQEX|Bid|22.840|0.010|99.96%|
SYBT|10:45:31|EDGX|Bid|21.600|0.000|100.00%|
FFKY|10:45:31|PACF|Ask|2.740|4.010|46.35%|
GDOT|10:45:31|CINC|Ask|27.810|38.250|37.54%|
RAIL|10:45:31|CINC|Ask|19.570|29.550|51.00%|
NAV.PR.D|10:45:31|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:45:31|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:45:31|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:45:31|NQEX|Ask|13.610|19.500|43.28%|
NDN|10:45:31|CINC|Ask|18.060|30.000|66.11%|
VGK|10:45:31|CINC|Ask|45.990|66.000|43.51%|
VGK|10:45:32|CINC|Ask|45.990|66.000|43.51%|
FSGI|10:45:32|PACF|Ask|0.400|2.820|605.00%|
FOH|10:45:32|PACF|Bid|0.615|0.310|49.59%|
RPTP|10:45:32|CINC|Bid|4.580|2.000|56.33%|
SZYM|10:45:32|CINC|Ask|17.740|25.800|45.43%|
APB|10:45:32|PACF|Ask|11.160|15.000|34.41%|
LNC.PR|10:45:32|NQEX|Ask|601.760|848.120|40.94%|
LNC.PR|10:45:32|NQEX|Ask|601.760|848.120|40.94%|
LNC.PR|10:45:32|NQEX|Ask|601.760|848.120|40.94%|
LNC.PR|10:45:32|NQEX|Ask|601.760|848.120|40.94%|
SILC|10:45:32|PACF|Ask|16.430|22.000|33.90%|
SILC|10:45:32|PACF|Ask|16.450|22.000|33.74%|
FSGI|10:45:32|PACF|Ask|0.400|2.820|605.00%|
FPFC|10:45:32|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:45:32|PACF|Ask|0.850|2.000|135.29%|
SILC|10:45:32|PACF|Ask|16.450|22.000|33.74%|
SILC|10:45:32|PACF|Ask|16.450|22.000|33.74%|
SILC|10:45:32|PACF|Ask|16.450|22.000|33.74%|
SILC|10:45:32|PACF|Ask|16.450|22.000|33.74%|
SILC|10:45:32|PACF|Ask|16.450|22.000|33.74%|
FSI|10:45:32|PACF|Ask|2.520|3.490|38.49%|
APB|10:45:32|PACF|Ask|11.160|15.000|34.41%|
FPFC|10:45:32|PACF|Ask|0.850|2.000|135.29%|
USAP|10:45:32|CINC|Ask|38.070|54.280|42.58%|
SILC|10:45:32|PACF|Ask|16.420|22.000|33.98%|
SILC|10:45:32|PACF|Ask|16.420|22.000|33.98%|
SILC|10:45:32|PACF|Ask|16.420|22.000|33.98%|
DRJ|10:45:32|PACF|Ask|2.200|3.250|47.73%|
PERY|10:45:32|CINC|Bid|20.080|12.000|40.24%|
ITMN|10:45:33|EDGE|Ask|24.470|34.470|40.87%|
ITMN|10:45:33|EDGE|Ask|24.470|34.470|40.87%|
DRJ|10:45:33|PACF|Ask|2.200|3.250|47.73%|
USD|10:45:33|EDGE|Bid|30.810|20.800|32.49%|
ADEP|10:45:33|PACF|Ask|3.790|5.140|35.62%|
CZWI|10:45:33|PACF|Bid|6.000|3.090|48.50%|
BKS|10:45:33|CINC|Bid|15.460|10.000|35.32%|
NIE|10:45:33|PACF|Bid|16.160|7.810|51.67%|
LXU|10:45:33|CINC|Ask|34.910|48.500|38.93%|
SOXL|10:45:33|PHIL|Bid|28.150|18.450|34.46%|
DRQ|10:45:33|CINC|Ask|54.960|81.000|47.38%|
DRQ|10:45:33|CINC|Ask|54.960|81.000|47.38%|
DRQ|10:45:33|CINC|Ask|54.960|81.000|47.38%|
DRQ|10:45:33|CINC|Ask|54.960|81.000|47.38%|
NIE|10:45:33|PACF|Bid|16.160|7.810|51.67%|
NNBR|10:45:33|CINC|Ask|9.140|13.990|53.06%|
FWDD|10:45:33|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:45:33|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:33|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:33|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:33|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:33|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:33|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:33|NQEX|Ask|22.940|9999.000|43487.62%|
USD|10:45:33|EDGE|Ask|30.860|40.850|32.37%|
NIE|10:45:33|PACF|Bid|16.160|7.810|51.67%|
BBBB|10:45:33|EDGX|Bid|42.100|0.020|99.95%|
ABMD|10:45:33|CINC|Ask|11.600|18.000|55.17%|
FII|10:45:33|CINC|Ask|19.550|26.500|35.55%|
FII|10:45:33|CINC|Ask|19.550|26.500|35.55%|
BONT|10:45:33|CINC|Ask|7.810|10.500|34.44%|
KYE|10:45:34|CINC|Bid|24.830|15.140|39.03%|
GLF|10:45:34|CINC|Ask|39.360|55.000|39.74%|
CAW|10:45:34|CINC|Bid|5.650|3.770|33.27%|
FII|10:45:34|CINC|Ask|19.560|26.500|35.48%|
FII|10:45:34|CINC|Ask|19.560|26.500|35.48%|
USD|10:45:34|EDGE|Ask|30.860|40.850|32.37%|
USD|10:45:34|EDGE|Ask|30.860|40.860|32.40%|
USD|10:45:34|EDGE|Ask|30.860|40.870|32.44%|
USD|10:45:34|EDGE|Bid|30.800|20.790|32.50%|
SLTM|10:45:34|CINC|Ask|1.920|2.550|32.81%|
RMTI|10:45:34|CINC|Ask|9.000|16.000|77.78%|
RTLA|10:45:34|BATS|Ask|47.770|63.930|33.83%|
NAV.PR.D|10:45:34|NQEX|Ask|13.600|19.380|42.50%|
NAV.PR.D|10:45:34|NQEX|Ask|13.600|19.380|42.50%|
NAV.PR.D|10:45:34|NQEX|Ask|13.600|19.380|42.50%|
NAV.PR.D|10:45:34|NQEX|Ask|13.600|19.380|42.50%|
ROICU|10:45:34|NQEX|Ask|11.850|16.790|41.69%|
ROICU|10:45:34|NQEX|Ask|11.850|16.790|41.69%|
ROICU|10:45:34|NQEX|Ask|11.850|16.790|41.69%|
ROICU|10:45:34|NQEX|Ask|11.850|16.790|41.69%|
ROICU|10:45:34|NQEX|Ask|11.850|16.790|41.69%|
CGV|10:45:34|CINC|Ask|25.300|35.000|38.34%|
UPI|10:45:34|EDGX|Ask|5.640|9.490|68.26%|
THTI|10:45:35|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:45:35|PACF|Ask|0.870|2.990|243.68%|
RMTI|10:45:35|CINC|Ask|9.010|16.000|77.58%|
CBP|10:45:35|PACF|Bid|0.980|0.520|46.94%|
AACOW|10:45:35|PACF|Ask|0.450|0.650|44.44%|
COVR|10:45:35|PACF|Ask|2.160|2.890|33.80%|
ABTL|10:45:35|PACF|Bid|0.940|0.600|36.17%|
THTI|10:45:35|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:45:35|PACF|Ask|0.870|2.990|243.68%|
JRCC|10:45:35|CINC|Ask|15.230|22.200|45.76%|
ITMN|10:45:35|EDGE|Ask|24.470|34.470|40.87%|
CZWI|10:45:35|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|10:45:35|NQEX|Ask|652.080|880.200|34.98%|
LNC.PR|10:45:35|NQEX|Ask|652.080|880.200|34.98%|
LNC.PR|10:45:35|NQEX|Ask|652.080|880.200|34.98%|
LNC.PR|10:45:35|NQEX|Ask|652.080|880.200|34.98%|
LNC.PR|10:45:35|NQEX|Ask|652.080|880.200|34.98%|
LNC.PR|10:45:35|NQEX|Ask|652.080|880.200|34.98%|
LNC.PR|10:45:35|NQEX|Ask|652.080|880.200|34.98%|
LNC.PR|10:45:35|NQEX|Ask|652.080|880.200|34.98%|
LNC.PR|10:45:35|NQEX|Ask|652.080|880.200|34.98%|
LNC.PR|10:45:35|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:45:35|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:45:35|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|10:45:35|NQEX|Ask|602.080|847.700|40.80%|
SILC|10:45:35|PACF|Ask|16.430|22.000|33.90%|
GIII|10:45:36|CINC|Ask|26.560|43.050|62.09%|
SILC|10:45:36|PACF|Ask|16.470|22.000|33.58%|
USD|10:45:36|EDGE|Bid|30.820|20.780|32.58%|
SILC|10:45:36|PACF|Ask|16.390|22.000|34.23%|
SILC|10:45:36|PACF|Ask|16.400|22.000|34.15%|
SILC|10:45:36|PACF|Ask|16.470|22.000|33.58%|
FFKY|10:45:36|PACF|Ask|2.740|4.010|46.35%|
SILC|10:45:36|PACF|Ask|16.430|22.000|33.90%|
SSFN|10:45:36|PACF|Bid|6.000|4.010|33.17%|
ATAI|10:45:36|PACF|Ask|9.360|14.700|57.05%|
FEM|10:45:36|BATS|Ask|26.760|35.580|32.96%|
AWC|10:45:37|EDGX|Bid|7.500|4.000|46.67%|
AWC|10:45:37|EDGX|Bid|7.500|4.000|46.67%|
AWC|10:45:37|EDGX|Bid|7.500|4.000|46.67%|
AWC|10:45:37|CINC|Ask|7.530|9.960|32.27%|
ITMN|10:45:37|EDGE|Ask|24.470|34.470|40.87%|
DRQ|10:45:37|CINC|Ask|54.970|81.000|47.35%|
DRQ|10:45:37|CINC|Ask|54.970|81.000|47.35%|
LXU|10:45:37|CINC|Ask|34.880|48.500|39.05%|
NAV.PR.D|10:45:37|NQEX|Ask|13.810|18.460|33.67%|
NAV.PR.D|10:45:37|NQEX|Ask|13.810|18.460|33.67%|
NAV.PR.D|10:45:37|NQEX|Ask|13.810|18.460|33.67%|
NAV.PR.D|10:45:37|NQEX|Ask|13.810|18.460|33.67%|
NAV.PR.D|10:45:37|NQEX|Ask|13.810|18.460|33.67%|
NAV.PR.D|10:45:37|NQEX|Ask|13.810|18.460|33.67%|
NAV.PR.D|10:45:37|NQEX|Ask|13.810|18.460|33.67%|
NAV.PR.D|10:45:37|NQEX|Ask|13.810|18.460|33.67%|
NAV.PR.D|10:45:37|NQEX|Ask|13.810|18.460|33.67%|
ROICU|10:45:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:45:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:45:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:45:37|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:45:37|NQEX|Ask|11.860|16.790|41.57%|
TIVO|10:45:38|PHIL|Ask|8.260|18.250|120.94%|
FII|10:45:38|CINC|Ask|19.560|26.500|35.48%|
LNC.PR|10:45:38|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:45:38|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:45:38|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:45:38|NQEX|Ask|601.920|847.490|40.80%|
VGK|10:45:38|CINC|Ask|46.000|66.000|43.48%|
FII|10:45:39|CINC|Ask|19.560|26.500|35.48%|
VGK|10:45:39|CINC|Ask|46.000|66.000|43.48%|
BKS|10:45:39|CINC|Bid|15.460|10.000|35.32%|
SLTM|10:45:39|EDGE|Ask|1.900|2.510|32.11%|
PERY|10:45:39|CINC|Bid|20.100|12.000|40.30%|
RPTP|10:45:39|CINC|Bid|4.520|2.000|55.75%|
VGK|10:45:39|CINC|Ask|46.000|66.000|43.48%|
VGK|10:45:39|CINC|Ask|46.000|66.000|43.48%|
ITMN|10:45:39|EDGE|Ask|24.470|34.470|40.87%|
VGK|10:45:39|CINC|Ask|46.000|66.000|43.48%|
FWDD|10:45:39|NQEX|Bid|21.430|0.010|99.95%|
FWDD|10:45:39|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:45:39|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:45:39|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:45:39|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:45:39|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:45:39|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:45:39|NQEX|Bid|22.840|0.010|99.96%|
VGK|10:45:39|CINC|Ask|46.000|66.000|43.48%|
VGK|10:45:40|CINC|Ask|46.000|66.000|43.48%|
VGK|10:45:40|CINC|Ask|46.010|66.000|43.45%|
VGK|10:45:40|CINC|Ask|46.010|66.000|43.45%|
VGK|10:45:40|CINC|Ask|46.010|66.000|43.45%|
VGK|10:45:40|CINC|Ask|46.010|66.000|43.45%|
VGK|10:45:40|CINC|Ask|46.020|66.000|43.42%|
COBR|10:45:40|PACF|Ask|3.750|6.100|62.67%|
FWDD|10:45:40|NQEX|Ask|22.950|9999.000|43468.63%|
VGK|10:45:40|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:40|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:40|CINC|Ask|46.020|66.000|43.42%|
SILC|10:45:40|PACF|Ask|16.390|22.000|34.23%|
VGK|10:45:40|CINC|Ask|46.020|66.000|43.42%|
DRQ|10:45:40|CINC|Ask|54.970|81.000|47.35%|
DRQ|10:45:40|CINC|Ask|54.970|81.000|47.35%|
DRQ|10:45:40|CINC|Ask|54.950|81.000|47.41%|
VGK|10:45:40|CINC|Ask|46.020|66.000|43.42%|
JCI.PR.Z|10:45:40|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:45:40|NQEX|Ask|173.010|260.000|50.28%|
VGK|10:45:40|CINC|Ask|46.020|66.000|43.42%|
JCI.PR.Z|10:45:40|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:45:40|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:45:40|NQEX|Ask|173.010|260.000|50.28%|
VGK|10:45:40|CINC|Ask|46.020|66.000|43.42%|
SLTM|10:45:40|CINC|Ask|1.900|2.550|34.21%|
VGK|10:45:40|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:40|CINC|Ask|46.020|66.000|43.42%|
GLF|10:45:40|CINC|Ask|39.350|55.000|39.77%|
USD|10:45:41|EDGE|Ask|30.900|40.900|32.36%|
SYBT|10:45:41|EDGX|Bid|21.600|0.000|100.00%|
DRC|10:45:41|EDGX|Bid|43.190|23.000|46.75%|
ORN|10:45:41|CINC|Ask|6.470|11.110|71.72%|
COGO|10:45:41|EDGX|Bid|3.350|1.500|55.22%|
FII|10:45:41|CINC|Ask|19.570|26.500|35.41%|
VGK|10:45:41|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:41|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:41|CINC|Ask|46.020|66.000|43.42%|
ESC|10:45:41|CINC|Ask|16.150|23.400|44.89%|
ESC|10:45:41|CINC|Ask|16.160|23.400|44.80%|
VGK|10:45:41|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:41|CINC|Ask|46.020|66.000|43.42%|
USD|10:45:41|EDGE|Bid|30.840|20.810|32.52%|
LNC.PR|10:45:41|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:45:41|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:45:41|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|10:45:41|NQEX|Ask|602.080|847.910|40.83%|
ITMN|10:45:42|EDGE|Ask|24.470|34.470|40.87%|
ASRV|10:45:42|PACF|Ask|2.010|3.600|79.10%|
SSFN|10:45:42|PACF|Bid|6.000|4.010|33.17%|
TIVO|10:45:42|PHIL|Ask|8.260|18.250|120.94%|
EIPO|10:45:42|NQEX|Ask|20.860|9999.000|47833.84%|
FSGI|10:45:42|PACF|Ask|0.400|2.820|605.00%|
GENE|10:45:42|BOST|Ask|6.210|16.170|160.39%|
FSGI|10:45:42|PACF|Ask|0.400|2.820|605.00%|
EMSA|10:45:42|PACF|Bid|92.000|56.950|38.10%|
EMSA|10:45:42|PACF|Bid|92.000|56.950|38.10%|
GDOT|10:45:42|CINC|Ask|27.820|38.250|37.49%|
FPFC|10:45:42|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:45:42|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:45:42|PACF|Ask|0.850|2.000|135.29%|
VRML|10:45:43|CINC|Ask|3.000|4.050|35.00%|
DRJ|10:45:43|PACF|Ask|2.200|3.250|47.73%|
EIPO|10:45:43|NQEX|Ask|20.850|9999.000|47856.83%|
VRML|10:45:43|CINC|Ask|3.000|4.050|35.00%|
VRML|10:45:43|CINC|Ask|3.000|4.050|35.00%|
COBR|10:45:43|PACF|Ask|3.750|6.100|62.67%|
FII|10:45:43|CINC|Ask|19.570|26.500|35.41%|
DRJ|10:45:43|PACF|Ask|2.200|3.250|47.73%|
COBR|10:45:43|PACF|Ask|3.750|6.100|62.67%|
ITMN|10:45:43|EDGE|Ask|24.470|34.470|40.87%|
USD|10:45:43|EDGE|Bid|30.830|20.790|32.57%|
ITMN|10:45:44|EDGE|Ask|24.460|34.470|40.92%|
FFKY|10:45:44|PACF|Ask|2.740|4.010|46.35%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|10:45:44|NQEX|Ask|172.960|247.590|43.15%|
USD|10:45:44|EDGE|Bid|30.820|20.800|32.51%|
USD|10:45:44|EDGE|Ask|30.890|40.880|32.34%|
LNC.PR|10:45:44|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:45:44|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:45:44|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:45:44|NQEX|Ask|601.920|847.490|40.80%|
EIPO|10:45:45|NQEX|Ask|20.860|9999.000|47833.84%|
PERY|10:45:45|CINC|Bid|20.120|12.000|40.36%|
PERY|10:45:45|CINC|Bid|20.120|12.000|40.36%|
USATZ|10:45:45|EDGX|Ask|1.030|1.490|44.66%|
FMS.PR|10:45:45|NQEX|Ask|57.970|77.320|33.38%|
FMS.PR|10:45:45|NQEX|Ask|57.970|77.320|33.38%|
FMS.PR|10:45:45|NQEX|Ask|57.970|77.320|33.38%|
FMS.PR|10:45:45|NQEX|Ask|57.970|77.320|33.38%|
FMS.PR|10:45:45|NQEX|Ask|57.970|77.320|33.38%|
VR|10:45:45|CINC|Bid|24.900|14.000|43.78%|
FII|10:45:46|CINC|Ask|19.560|26.500|35.48%|
GLF|10:45:47|CINC|Ask|39.360|55.000|39.74%|
LXU|10:45:47|CINC|Ask|34.850|48.500|39.17%|
JCI.PR.Z|10:45:47|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:45:47|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:45:47|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:45:47|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:45:47|NQEX|Ask|172.910|247.530|43.16%|
CUZ.PR.B|10:45:47|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:45:47|CINC|Bid|24.180|13.840|42.76%|
DFR|10:45:48|PACF|Ask|5.860|23.770|305.63%|
VGK|10:45:48|CINC|Ask|46.000|66.000|43.48%|
VGK|10:45:48|CINC|Ask|46.000|66.000|43.48%|
VGK|10:45:48|CINC|Ask|46.000|66.000|43.48%|
VGK|10:45:48|CINC|Ask|46.000|66.000|43.48%|
VGK|10:45:48|CINC|Ask|46.000|66.000|43.48%|
VGK|10:45:48|CINC|Ask|46.000|66.000|43.48%|
VGK|10:45:48|CINC|Ask|46.000|66.000|43.48%|
VGK|10:45:48|CINC|Ask|46.000|66.000|43.48%|
NIE|10:45:48|PACF|Bid|16.160|7.810|51.67%|
BONT|10:45:48|CINC|Ask|7.790|10.500|34.79%|
CBP|10:45:48|PACF|Bid|0.980|0.520|46.94%|
FWDD|10:45:49|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:45:49|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:49|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:49|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:49|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:49|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:49|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:45:49|NQEX|Ask|22.940|9999.000|43487.62%|
FSG|10:45:49|CINC|Ask|38.680|99.000|155.95%|
SYBT|10:45:49|EDGX|Bid|21.600|0.000|100.00%|
FWDD|10:45:49|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:45:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:45:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:45:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:45:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:45:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:45:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:45:49|NQEX|Bid|22.830|0.010|99.96%|
DFR|10:45:49|PACF|Ask|5.860|23.770|305.63%|
NIE|10:45:50|PACF|Bid|16.160|7.810|51.67%|
DFR|10:45:49|PACF|Ask|5.860|23.770|305.63%|
CGW|10:45:50|EDGX|Bid|19.600|11.550|41.07%|
CXPO|10:45:50|CINC|Ask|2.730|4.280|56.78%|
COBR|10:45:50|PACF|Ask|3.750|6.100|62.67%|
ITMN|10:45:51|EDGE|Ask|24.460|34.470|40.92%|
USD|10:45:51|EDGE|Bid|30.820|20.800|32.51%|
ITMN|10:45:51|EDGE|Ask|24.460|34.470|40.92%|
JACK|10:45:51|PHIL|Bid|20.790|10.810|48.00%|
THTI|10:45:52|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:45:52|PACF|Ask|0.870|2.990|243.68%|
GENE|10:45:52|BOST|Ask|6.200|16.170|160.81%|
ITMN|10:45:52|EDGE|Ask|24.460|34.470|40.92%|
LOJN|10:45:52|CINC|Bid|3.430|2.010|41.40%|
THTI|10:45:52|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:45:52|PACF|Ask|0.870|2.990|243.68%|
CZWI|10:45:52|PACF|Bid|6.000|3.090|48.50%|
AFAM|10:45:52|CINC|Ask|18.700|30.000|60.43%|
PERY|10:45:52|CINC|Bid|20.160|12.000|40.48%|
COGO|10:45:53|EDGX|Bid|3.310|1.500|54.68%|
VGK|10:45:53|CINC|Ask|46.010|66.000|43.45%|
VGK|10:45:53|CINC|Ask|46.020|66.000|43.42%|
VGK|10:45:53|CINC|Ask|46.020|66.000|43.42%|
FSGI|10:45:53|PACF|Ask|0.400|2.820|605.00%|
DRJ|10:45:53|PACF|Ask|2.200|3.250|47.73%|
GDOT|10:45:53|CINC|Ask|27.820|38.250|37.49%|
BONT|10:45:53|CINC|Ask|7.800|10.500|34.62%|
SILC|10:45:53|PACF|Ask|16.410|22.000|34.06%|
USD|10:45:53|EDGE|Bid|30.820|20.820|32.45%|
VGK|10:45:53|CINC|Ask|46.020|66.000|43.42%|
PZI|10:45:53|EDGX|Ask|10.240|14.000|36.72%|
GDOT|10:45:53|CINC|Ask|27.820|38.250|37.49%|
FSGI|10:45:53|PACF|Ask|0.400|2.820|605.00%|
DRJ|10:45:53|PACF|Ask|2.200|3.250|47.73%|
NNBR|10:45:53|CINC|Ask|9.140|13.990|53.06%|
MERU|10:45:53|CINC|Ask|9.460|12.600|33.19%|
FPFC|10:45:53|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:45:53|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:45:53|PACF|Ask|0.850|2.000|135.29%|
MCOX|10:45:54|EDGX|Ask|2.150|3.060|42.33%|
MCOX|10:45:54|EDGX|Ask|2.150|3.060|42.33%|
RCON|10:45:54|PACF|Bid|1.500|1.010|32.67%|
QUIK|10:45:54|PACF|Ask|2.950|4.000|35.59%|
SILC|10:45:54|PACF|Ask|16.410|22.000|34.06%|
FFKY|10:45:54|PACF|Ask|2.740|4.010|46.35%|
OGXI|10:45:54|EDGX|Ask|9.010|18.650|106.99%|
OGXI|10:45:54|EDGX|Ask|9.010|18.650|106.99%|
OGXI|10:45:54|EDGX|Ask|9.010|18.650|106.99%|
OGXI|10:45:54|EDGX|Ask|9.010|18.650|106.99%|
ITMN|10:45:54|EDGE|Ask|24.460|34.470|40.92%|
LXU|10:45:54|CINC|Ask|34.830|48.500|39.25%|
CIIC|10:45:54|CINC|Ask|0.260|0.850|226.92%|
JRCC|10:45:54|CINC|Ask|15.240|22.200|45.67%|
DRQ|10:45:55|CINC|Ask|54.880|81.000|47.59%|
USD|10:45:55|EDGE|Bid|30.820|20.790|32.54%|
LXU|10:45:55|CINC|Ask|34.830|48.500|39.25%|
GBR|10:45:55|EDGX|Ask|2.000|3.910|95.50%|
ESYS|10:45:55|PACF|Ask|5.470|9.590|75.32%|
SILC|10:45:55|PACF|Ask|16.440|22.000|33.82%|
USD|10:45:55|EDGE|Bid|30.790|20.780|32.51%|
FMS.PR|10:45:56|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|10:45:56|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|10:45:56|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|10:45:56|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|10:45:56|NQEX|Ask|57.230|81.250|41.97%|
NDN|10:45:56|CINC|Ask|18.070|30.000|66.02%|
RTLA|10:45:56|BATS|Ask|47.050|62.940|33.77%|
ITMN|10:45:56|EDGE|Ask|24.460|34.470|40.92%|
QBC|10:45:56|CINC|Ask|0.580|0.910|56.90%|
USD|10:45:56|EDGE|Ask|30.870|40.880|32.43%|
BAC.PR.D|10:45:56|PACF|Ask|20.520|27.430|33.67%|
VR|10:45:56|CINC|Bid|24.880|14.000|43.73%|
USD|10:45:56|EDGE|Ask|30.870|40.870|32.39%|
SILC|10:45:56|PACF|Ask|16.410|22.000|34.06%|
OGXI|10:45:56|CINC|Ask|9.010|17.500|94.23%|
OGXI|10:45:56|EDGX|Ask|9.010|18.650|106.99%|
OGXI|10:45:56|EDGX|Ask|9.010|18.650|106.99%|
VRML|10:45:57|CINC|Ask|2.990|4.050|35.45%|
VR|10:45:57|CINC|Bid|24.880|14.000|43.73%|
VR|10:45:57|CINC|Bid|24.880|14.000|43.73%|
USD|10:45:57|EDGE|Bid|30.800|20.790|32.50%|
ITMN|10:45:57|EDGE|Ask|24.460|34.470|40.92%|
GLF|10:45:57|CINC|Ask|39.350|55.000|39.77%|
ONTY|10:45:57|CINC|Ask|6.490|8.820|35.90%|
USD|10:45:57|EDGE|Bid|30.800|20.780|32.53%|
OGXI|10:45:57|EDGX|Ask|9.010|18.650|106.99%|
SNMX|10:45:57|CINC|Ask|4.340|6.610|52.30%|
CUZ.PR.B|10:45:58|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:45:58|CINC|Bid|24.180|13.840|42.76%|
CZWI|10:45:58|PACF|Bid|6.000|3.090|48.50%|
VGK|10:45:58|CINC|Ask|46.030|66.000|43.38%|
VGK|10:45:58|CINC|Ask|46.030|66.000|43.38%|
USD|10:45:58|EDGE|Ask|30.880|40.870|32.35%|
ITMN|10:45:58|EDGE|Ask|24.460|34.470|40.92%|
LVB|10:45:58|PACF|Ask|25.910|35.000|35.08%|
USD|10:45:58|EDGE|Ask|30.880|40.870|32.35%|
FWDD|10:45:58|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|10:45:58|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:58|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:58|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:58|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:58|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:58|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:45:58|NQEX|Ask|22.950|9999.000|43468.63%|
RTLA|10:45:58|BATS|Ask|47.780|65.740|37.59%|
FII|10:45:58|CINC|Ask|19.590|26.500|35.27%|
FII|10:45:58|CINC|Ask|19.590|26.500|35.27%|
MEAS|10:45:59|CINC|Ask|27.910|37.940|35.94%|
GDOT|10:45:59|CINC|Ask|27.810|38.250|37.54%|
HILL|10:45:59|CINC|Ask|1.640|2.300|40.24%|
FII|10:45:59|CINC|Ask|19.590|26.500|35.27%|
FII|10:45:59|CINC|Ask|19.590|26.500|35.27%|
MERU|10:45:59|CINC|Ask|9.450|12.600|33.33%|
SSFN|10:45:59|PACF|Bid|6.000|4.010|33.17%|
BAA|10:45:59|CINC|Ask|3.710|4.990|34.50%|
CIIC|10:45:59|CINC|Ask|0.260|0.850|226.92%|
PERY|10:46:00|CINC|Bid|20.180|12.000|40.54%|
SILC|10:46:00|PACF|Ask|16.390|22.000|34.23%|
COGO|10:46:00|EDGX|Bid|3.310|1.500|54.68%|
COGO|10:46:00|EDGX|Bid|3.310|1.500|54.68%|
AGEN|10:46:00|CINC|Ask|0.650|0.980|50.77%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:00|NQEX|Ask|13.620|18.480|35.68%|
AREX|10:46:01|BATY|Ask|21.970|31.950|45.43%|
AREX|10:46:01|EDGE|Ask|21.970|31.950|45.43%|
VGK|10:46:01|CINC|Ask|46.040|66.000|43.35%|
VGK|10:46:01|CINC|Ask|46.040|66.000|43.35%|
VGK|10:46:01|CINC|Ask|46.040|66.000|43.35%|
VGK|10:46:01|CINC|Ask|46.040|66.000|43.35%|
EXH|10:46:01|CINC|Ask|12.550|22.360|78.17%|
EXH|10:46:01|CINC|Ask|12.550|22.360|78.17%|
EXH|10:46:01|CINC|Ask|12.550|22.360|78.17%|
ITMN|10:46:01|EDGE|Ask|24.450|34.470|40.98%|
ITMN|10:46:01|EDGE|Ask|24.450|34.470|40.98%|
EIPO|10:46:01|NQEX|Ask|20.850|9999.000|47856.83%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1432.240|137.82%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1432.240|137.82%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1432.240|137.82%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1432.240|137.82%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1597.020|165.18%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1597.020|165.18%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1597.020|165.18%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1597.020|165.18%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1597.020|165.18%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1597.020|165.18%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1597.020|165.18%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1597.020|165.18%|
LNC.PR|10:46:01|NQEX|Ask|602.240|1597.020|165.18%|
DRQ|10:46:02|CINC|Ask|54.880|81.000|47.59%|
EXH|10:46:02|CINC|Ask|12.550|22.360|78.17%|
EXH|10:46:02|CINC|Ask|12.550|22.360|78.17%|
JCI.PR.Z|10:46:02|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:46:02|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:46:02|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:46:02|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:46:02|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:46:02|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:46:02|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:46:02|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:46:02|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:46:02|NQEX|Ask|173.010|241.160|39.39%|
EIPO|10:46:02|NQEX|Ask|20.860|9999.000|47833.84%|
ITMN|10:46:02|EDGE|Ask|24.450|34.470|40.98%|
BONT|10:46:02|CINC|Ask|7.790|10.500|34.79%|
SEM|10:46:02|CINC|Ask|6.500|9.230|42.00%|
VQ|10:46:02|CINC|Ask|10.250|15.120|47.51%|
DRC|10:46:02|EDGX|Bid|43.140|23.000|46.69%|
DRC|10:46:02|EDGX|Bid|43.140|23.010|46.66%|
VGK|10:46:02|CINC|Ask|46.020|66.000|43.42%|
VGK|10:46:02|CINC|Ask|46.020|66.000|43.42%|
DRC|10:46:02|EDGX|Bid|43.140|23.010|46.66%|
FMS.PR|10:46:02|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|10:46:02|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|10:46:02|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|10:46:02|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|10:46:02|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|10:46:02|NQEX|Ask|57.220|77.310|35.11%|
FMS.PR|10:46:02|NQEX|Ask|57.220|77.310|35.11%|
FMS.PR|10:46:02|NQEX|Ask|57.220|77.310|35.11%|
FMS.PR|10:46:02|NQEX|Ask|57.220|77.310|35.11%|
FMS.PR|10:46:02|NQEX|Ask|57.220|77.310|35.11%|
FMS.PR|10:46:02|NQEX|Ask|57.220|77.310|35.11%|
FMS.PR|10:46:02|NQEX|Ask|57.220|77.310|35.11%|
FMS.PR|10:46:02|NQEX|Ask|57.220|77.310|35.11%|
FMS.PR|10:46:02|NQEX|Ask|57.220|77.310|35.11%|
FMS.PR|10:46:02|NQEX|Ask|57.220|77.310|35.11%|
FMS.PR|10:46:02|NQEX|Ask|57.220|77.310|35.11%|
VGK|10:46:02|CINC|Ask|46.020|66.000|43.42%|
VGK|10:46:03|CINC|Ask|46.010|66.000|43.45%|
DRC|10:46:03|EDGX|Bid|43.140|23.000|46.69%|
IQM|10:46:03|EDGX|Bid|13.500|7.330|45.70%|
ESYS|10:46:03|PACF|Ask|5.470|9.590|75.32%|
FFKY|10:46:03|PACF|Ask|2.740|4.010|46.35%|
VGK|10:46:03|CINC|Ask|46.010|66.000|43.45%|
IOSP|10:46:03|EDGX|Ask|26.010|9999.990|38346.71%|
VGK|10:46:03|CINC|Ask|46.010|66.000|43.45%|
GLF|10:46:03|CINC|Ask|39.350|55.000|39.77%|
NAV.PR.D|10:46:03|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:46:03|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:46:03|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:46:03|NQEX|Ask|13.630|19.500|43.07%|
LVB|10:46:04|PACF|Ask|25.900|35.000|35.14%|
AREX|10:46:04|BATY|Ask|21.970|31.950|45.43%|
AREX|10:46:04|EDGE|Ask|21.970|31.950|45.43%|
CVGI|10:46:04|CINC|Ask|7.930|13.180|66.20%|
HWG|10:46:04|EDGX|Bid|13.100|7.000|46.56%|
HWG|10:46:04|PACF|Ask|14.000|24.700|76.43%|
GNOM|10:46:04|CINC|Ask|7.260|9.840|35.54%|
CECO|10:46:04|CINC|Ask|17.720|24.700|39.39%|
DMD|10:46:04|CINC|Ask|8.420|14.850|76.37%|
DMD|10:46:04|CINC|Ask|8.420|14.850|76.37%|
BXC|10:46:04|CINC|Ask|1.900|17.500|821.05%|
USD|10:46:04|EDGE|Bid|30.770|20.770|32.50%|
LNC.PR|10:46:04|NQEX|Ask|601.920|847.910|40.87%|
LNC.PR|10:46:04|NQEX|Ask|601.920|847.910|40.87%|
LNC.PR|10:46:04|NQEX|Ask|601.920|847.910|40.87%|
LNC.PR|10:46:04|NQEX|Ask|601.920|847.910|40.87%|
CWBS|10:46:04|PACF|Ask|0.367|0.498|35.69%|
DRJ|10:46:04|PACF|Ask|2.200|3.250|47.73%|
FSGI|10:46:04|PACF|Ask|0.400|2.820|605.00%|
EBF|10:46:05|CINC|Ask|15.960|21.980|37.72%|
FWDD|10:46:05|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:46:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:46:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:46:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:46:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:46:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:46:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:46:05|NQEX|Ask|22.940|9999.000|43487.62%|
PSI|10:46:05|CINC|Ask|13.690|23.120|68.88%|
CECO|10:46:05|CINC|Ask|17.720|24.700|39.39%|
CECO|10:46:05|CINC|Ask|17.720|24.700|39.39%|
FSGI|10:46:05|PACF|Ask|0.400|2.820|605.00%|
JCI.PR.Z|10:46:05|NQEX|Ask|180.460|247.660|37.24%|
JCI.PR.Z|10:46:05|NQEX|Ask|180.460|247.660|37.24%|
JCI.PR.Z|10:46:05|NQEX|Ask|180.460|247.660|37.24%|
JCI.PR.Z|10:46:05|NQEX|Ask|180.460|247.660|37.24%|
JCI.PR.Z|10:46:05|NQEX|Ask|180.460|247.660|37.24%|
TTHI|10:46:05|EDGX|Ask|2.010|4.120|104.98%|
TTHI|10:46:05|EDGX|Ask|2.010|4.120|104.98%|
TTHI|10:46:05|EDGX|Ask|2.010|4.110|104.48%|
JCI.PR.Z|10:46:05|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|10:46:05|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|10:46:05|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|10:46:05|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|10:46:05|NQEX|Ask|172.960|234.590|35.63%|
SILC|10:46:05|PACF|Ask|16.440|22.000|33.82%|
RTLA|10:46:05|BATS|Ask|47.660|63.860|33.99%|
DMD|10:46:05|CINC|Ask|8.420|14.850|76.37%|
DMD|10:46:05|CINC|Ask|8.420|14.850|76.37%|
TTHI|10:46:05|EDGX|Ask|2.010|4.120|104.98%|
SNMX|10:46:05|CINC|Ask|4.330|6.610|52.66%|
FPFC|10:46:05|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:46:05|PACF|Ask|0.850|2.000|135.29%|
FPFC|10:46:05|PACF|Ask|0.850|2.000|135.29%|
FWDD|10:46:05|NQEX|Bid|22.830|0.010|99.96%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:46:05|NQEX|Bid|22.830|0.010|99.96%|
FSTR|10:46:05|CINC|Ask|19.900|29.300|47.24%|
FMS.PR|10:46:06|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|10:46:06|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|10:46:06|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|10:46:06|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|10:46:06|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|10:46:06|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|10:46:06|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|10:46:06|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|10:46:06|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|10:46:06|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|10:46:06|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|10:46:06|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|10:46:06|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|10:46:06|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|10:46:06|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|10:46:06|NQEX|Ask|57.210|79.240|38.51%|
EWSM|10:46:06|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|10:46:06|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:46:06|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:46:06|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:46:06|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:46:06|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:46:06|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:46:06|NQEX|Ask|27.270|9999.000|36566.67%|
SDD|10:46:06|CINC|Ask|56.820|112.000|97.11%|
SDD|10:46:06|CINC|Ask|56.820|112.000|97.11%|
SDD|10:46:06|CINC|Ask|56.820|112.000|97.11%|
SDD|10:46:06|CINC|Ask|56.820|112.000|97.11%|
SDD|10:46:06|CINC|Ask|56.820|112.000|97.11%|
SDD|10:46:06|CINC|Ask|56.820|112.000|97.11%|
SOXL|10:46:06|PHIL|Bid|28.100|18.450|34.34%|
RMTI|10:46:06|CINC|Ask|9.030|16.000|77.19%|
JRCC|10:46:06|CINC|Ask|15.230|22.200|45.76%|
BLC|10:46:06|PHIL|Ask|5.300|15.310|188.87%|
NIE|10:46:06|PACF|Bid|16.160|7.810|51.67%|
USD|10:46:06|EDGE|Bid|30.760|20.750|32.54%|
NAV.PR.D|10:46:06|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:46:06|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:46:06|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:46:06|NQEX|Ask|13.610|19.500|43.28%|
NIE|10:46:06|PACF|Bid|16.160|7.810|51.67%|
RMTI|10:46:06|CINC|Ask|9.030|16.000|77.19%|
NIE|10:46:07|PACF|Bid|16.160|7.810|51.67%|
GENE|10:46:07|BOST|Ask|6.200|16.170|160.81%|
CHDX|10:46:07|CINC|Bid|9.000|5.000|44.44%|
FOC|10:46:07|BATS|Bid|27.600|17.490|36.63%|
BONT|10:46:07|CINC|Ask|7.790|10.500|34.79%|
PSI|10:46:07|CINC|Ask|13.680|23.120|69.01%|
NLST|10:46:07|PACF|Ask|1.430|2.190|53.15%|
CAR|10:46:07|CINC|Bid|13.610|6.650|51.14%|
CAR|10:46:07|CINC|Bid|13.610|6.650|51.14%|
CAR|10:46:07|CINC|Bid|13.610|6.650|51.14%|
LNC.PR|10:46:07|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:46:07|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:46:07|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:46:07|NQEX|Ask|601.760|847.490|40.84%|
TIVO|10:46:07|PHIL|Ask|8.250|18.250|121.21%|
TIVO|10:46:07|PHIL|Ask|8.250|18.250|121.21%|
TIVO|10:46:07|PHIL|Ask|8.250|18.250|121.21%|
TIVO|10:46:07|PHIL|Ask|8.250|18.250|121.21%|
CHDX|10:46:07|CINC|Bid|9.000|5.000|44.44%|
CHDX|10:46:07|CINC|Ask|9.060|12.000|32.45%|
TIVO|10:46:08|PHIL|Ask|8.250|18.250|121.21%|
CGV|10:46:08|CINC|Ask|25.230|35.000|38.72%|
TIVO|10:46:08|PHIL|Ask|8.250|18.250|121.21%|
TIVO|10:46:08|PHIL|Ask|8.250|18.250|121.21%|
PBI.PR|10:46:08|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|10:46:08|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|10:46:08|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|10:46:08|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|10:46:08|NQEX|Ask|374.470|524.510|40.07%|
PBI.PR|10:46:08|NQEX|Ask|374.470|524.510|40.07%|
PBI.PR|10:46:08|NQEX|Ask|374.470|524.510|40.07%|
PBI.PR|10:46:08|NQEX|Ask|374.470|524.510|40.07%|
PBI.PR|10:46:08|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:46:08|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:46:08|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:46:08|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:46:08|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:46:08|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:46:08|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:46:08|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:46:08|NQEX|Ask|374.470|502.410|34.17%|
BC|10:46:08|CINC|Bid|17.880|12.000|32.89%|
AREX|10:46:08|BATY|Ask|21.970|31.930|45.33%|
AREX|10:46:08|EDGE|Ask|21.970|31.930|45.33%|
BKS|10:46:08|CINC|Bid|15.480|10.000|35.40%|
SWFT|10:46:08|CINC|Ask|8.890|14.650|64.79%|
TIVO|10:46:08|PHIL|Ask|8.250|18.250|121.21%|
AJB|10:46:08|NQEX|Ask|14.110|20.800|47.41%|
AJB|10:46:08|NQEX|Ask|14.110|20.800|47.41%|
AJB|10:46:08|NQEX|Ask|14.110|20.800|47.41%|
AJB|10:46:08|NQEX|Ask|14.110|20.800|47.41%|
ITMN|10:46:08|EDGE|Ask|24.450|34.440|40.86%|
EXH|10:46:08|CINC|Ask|12.560|22.360|78.03%|
USD|10:46:08|EDGE|Bid|30.740|20.710|32.63%|
FOC|10:46:08|BATS|Bid|27.590|17.470|36.68%|
FOC|10:46:08|BATS|Ask|27.910|37.900|35.79%|
USD|10:46:08|EDGE|Bid|30.730|20.720|32.57%|
FWDD|10:46:08|NQEX|Ask|22.930|9999.000|43506.63%|
CHDX|10:46:09|CINC|Bid|9.000|5.000|44.44%|
FII|10:46:09|CINC|Ask|19.570|26.500|35.41%|
FSG|10:46:09|CINC|Ask|38.690|99.000|155.88%|
ITMN|10:46:09|EDGE|Ask|24.450|34.440|40.86%|
BRKL|10:46:09|CINC|Ask|8.250|11.700|41.82%|
ITMN|10:46:09|EDGE|Ask|24.450|34.440|40.86%|
FWDD|10:46:09|NQEX|Bid|21.430|0.010|99.95%|
FWDD|10:46:09|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:46:09|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:46:09|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:46:09|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:46:09|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:46:09|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:46:09|NQEX|Bid|22.820|0.010|99.96%|
EMN|10:46:09|CINC|Bid|85.860|20.740|75.84%|
EMN|10:46:09|CINC|Bid|85.860|20.740|75.84%|
EMN|10:46:09|CINC|Bid|85.860|20.740|75.84%|
SBGI|10:46:09|CINC|Ask|8.060|13.500|67.49%|
FII|10:46:09|CINC|Ask|19.590|26.500|35.27%|
FII|10:46:09|CINC|Ask|19.590|26.500|35.27%|
ITMN|10:46:09|EDGE|Ask|24.440|34.440|40.92%|
CHDX|10:46:09|CINC|Bid|9.000|5.000|44.44%|
BRKL|10:46:09|CINC|Ask|8.250|11.700|41.82%|
GRH|10:46:09|PACF|Ask|1.460|8.000|447.95%|
ITMN|10:46:09|EDGE|Ask|24.440|34.440|40.92%|
GENE|10:46:09|BOST|Ask|6.200|16.130|160.16%|
ELTK|10:46:09|PACF|Ask|1.470|3.100|110.88%|
USD|10:46:09|EDGE|Bid|30.720|20.720|32.55%|
NAV.PR.D|10:46:09|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:46:09|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:46:09|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:46:09|NQEX|Ask|13.800|19.500|41.30%|
UNTK|10:46:09|CINC|Ask|6.740|10.500|55.79%|
NAV.PR.D|10:46:09|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:46:09|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:46:09|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:46:09|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:46:09|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:46:09|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:46:09|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:46:09|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:46:09|NQEX|Ask|13.600|18.460|35.74%|
GLF|10:46:10|CINC|Ask|39.330|55.000|39.84%|
SILC|10:46:10|PACF|Ask|16.410|22.000|34.06%|
USD|10:46:10|EDGE|Bid|30.720|20.720|32.55%|
AREX|10:46:10|BATY|Ask|21.970|31.930|45.33%|
TIVO|10:46:10|PHIL|Ask|8.240|18.250|121.48%|
TIVO|10:46:10|PHIL|Ask|8.240|18.250|121.48%|
USD|10:46:10|EDGE|Ask|30.770|40.770|32.50%|
COBR|10:46:10|PACF|Ask|3.750|6.100|62.67%|
FWDD|10:46:10|NQEX|Ask|22.920|9999.000|43525.65%|
USD|10:46:10|EDGE|Bid|30.710|20.680|32.66%|
USD|10:46:10|EDGE|Ask|30.760|40.770|32.54%|
USD|10:46:10|EDGE|Ask|30.760|40.770|32.54%|
ABMD|10:46:10|CINC|Ask|11.590|18.000|55.31%|
USD|10:46:10|EDGE|Ask|30.760|40.770|32.54%|
JBHT|10:46:10|CINC|Bid|41.740|22.000|47.29%|
MERU|10:46:10|CINC|Ask|9.460|12.600|33.19%|
USD|10:46:10|EDGE|Bid|30.680|20.680|32.59%|
ONTY|10:46:10|CINC|Ask|6.490|8.820|35.90%|
ONTY|10:46:10|CINC|Ask|6.490|8.820|35.90%|
NDN|10:46:10|CINC|Ask|18.060|30.000|66.11%|
EWSM|10:46:10|NQEX|Ask|28.900|9999.000|34498.62%|
NDN|10:46:10|CINC|Ask|18.060|30.000|66.11%|
DTG|10:46:10|CINC|Bid|65.980|15.570|76.40%|
EWSM|10:46:10|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:46:10|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:46:10|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:46:10|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:46:10|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:46:10|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:46:10|NQEX|Ask|27.260|9999.000|36580.12%|
SDD|10:46:10|CINC|Ask|56.930|112.000|96.73%|
FOC|10:46:10|BATS|Bid|26.790|17.470|34.79%|
FOC|10:46:10|BATS|Ask|27.890|37.880|35.82%|
FRN|10:46:10|EDGX|Bid|20.490|12.060|41.14%|
AYI|10:46:10|CINC|Ask|42.650|60.000|40.68%|
FWDD|10:46:10|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:46:10|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:46:10|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:46:10|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:46:10|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:46:10|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:46:10|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:46:10|NQEX|Bid|22.810|0.010|99.96%|
SDD|10:46:10|CINC|Ask|56.910|112.000|96.80%|
SDD|10:46:10|CINC|Ask|56.910|112.000|96.80%|
RTLA|10:46:10|BATS|Ask|47.510|65.390|37.63%|
PVA|10:46:10|CINC|Ask|9.790|15.000|53.22%|
USD|10:46:10|EDGE|Ask|30.760|40.760|32.51%|
ABMD|10:46:10|CINC|Ask|11.590|18.000|55.31%|
NJ|10:46:10|EDGX|Bid|22.710|10.000|55.97%|
CECO|10:46:10|CINC|Ask|17.710|24.700|39.47%|
LNC.PR|10:46:10|NQEX|Ask|601.440|847.280|40.88%|
LNC.PR|10:46:10|NQEX|Ask|601.440|847.280|40.88%|
LNC.PR|10:46:10|NQEX|Ask|601.440|847.280|40.88%|
LNC.PR|10:46:10|NQEX|Ask|601.440|847.280|40.88%|
SKH|10:46:11|BOST|Ask|4.740|14.750|211.18%|
FWDI|10:46:11|NQEX|Bid|21.260|0.010|99.95%|
FWDI|10:46:11|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:46:11|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:46:11|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:46:11|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:46:11|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:46:11|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:46:11|NQEX|Bid|22.640|0.010|99.96%|
SOXL|10:46:11|PHIL|Bid|28.000|18.450|34.11%|
RGDX|10:46:11|PACF|Ask|2.550|3.510|37.65%|
UWN|10:46:11|PACF|Ask|1.630|6.200|280.37%|
UWN|10:46:11|PACF|Ask|1.630|6.200|280.37%|
NDN|10:46:11|CINC|Ask|18.060|30.000|66.11%|
IVD|10:46:11|PACF|Bid|0.770|0.500|35.06%|
UWN|10:46:11|PACF|Ask|1.630|6.200|280.37%|
FMS.PR|10:46:11|NQEX|Ask|57.950|77.290|33.37%|
FMS.PR|10:46:11|NQEX|Ask|57.950|77.290|33.37%|
FMS.PR|10:46:11|NQEX|Ask|57.950|77.290|33.37%|
FMS.PR|10:46:11|NQEX|Ask|57.950|77.290|33.37%|
FMS.PR|10:46:11|NQEX|Ask|57.950|77.290|33.37%|
DMD|10:46:11|CINC|Ask|8.420|14.850|76.37%|
DMD|10:46:11|CINC|Ask|8.420|14.850|76.37%|
PBI.PR|10:46:11|NQEX|Ask|386.310|547.910|41.83%|
PBI.PR|10:46:11|NQEX|Ask|386.310|547.910|41.83%|
PBI.PR|10:46:11|NQEX|Ask|386.310|547.910|41.83%|
PBI.PR|10:46:11|NQEX|Ask|386.310|547.910|41.83%|
GNOM|10:46:11|CINC|Ask|7.220|9.840|36.29%|
PBI.PR|10:46:11|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|10:46:11|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|10:46:11|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|10:46:11|NQEX|Ask|374.310|502.200|34.17%|
PSSI|10:46:11|PHIL|Ask|22.880|32.870|43.66%|
EWSM|10:46:11|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|10:46:11|NQEX|Ask|27.250|37.680|38.28%|
EWSM|10:46:11|NQEX|Ask|27.250|37.680|38.28%|
EWSM|10:46:11|NQEX|Ask|27.250|37.680|38.28%|
EWSM|10:46:11|NQEX|Ask|27.250|37.680|38.28%|
EWSM|10:46:11|NQEX|Ask|27.250|37.680|38.28%|
EWSM|10:46:11|NQEX|Ask|27.250|37.680|38.28%|
EWSM|10:46:11|NQEX|Ask|27.250|9999.000|36593.58%|
MFLX|10:46:11|EDGX|Ask|19.130|31.460|64.45%|
USD|10:46:11|EDGE|Bid|30.680|20.680|32.59%|
SDD|10:46:11|CINC|Ask|56.910|112.000|96.80%|
SDD|10:46:11|CINC|Ask|56.910|112.000|96.80%|
ITMN|10:46:11|EDGE|Ask|24.430|34.440|40.97%|
ITMN|10:46:11|EDGE|Ask|24.430|34.440|40.97%|
CTCM|10:46:11|PHIL|Ask|18.860|28.860|53.02%|
ONTY|10:46:11|CINC|Ask|6.490|8.820|35.90%|
VR|10:46:11|CINC|Bid|24.870|14.000|43.71%|
NDN|10:46:11|CINC|Ask|18.060|30.000|66.11%|
COBR|10:46:11|PACF|Ask|3.750|6.100|62.67%|
FWDD|10:46:11|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|10:46:11|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:46:11|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:46:11|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:46:11|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:46:11|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:46:11|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:46:11|NQEX|Ask|22.910|9999.000|43544.70%|
SDD|10:46:11|CINC|Ask|56.910|112.000|96.80%|
SDD|10:46:11|CINC|Ask|56.910|112.000|96.80%|
DRQ|10:46:11|CINC|Ask|54.850|81.000|47.68%|
DMD|10:46:11|CINC|Ask|8.420|14.850|76.37%|
PSI|10:46:11|CINC|Ask|13.670|23.120|69.13%|
SDD|10:46:11|CINC|Ask|56.910|112.000|96.80%|
COBR|10:46:11|PACF|Ask|3.750|6.100|62.67%|
ONTY|10:46:11|CINC|Ask|6.490|8.820|35.90%|
DRQ|10:46:11|CINC|Ask|54.840|81.000|47.70%|
JCI.PR.Z|10:46:11|NQEX|Ask|172.670|228.030|32.06%|
JCI.PR.Z|10:46:11|NQEX|Ask|172.670|228.030|32.06%|
JCI.PR.Z|10:46:11|NQEX|Ask|172.670|228.030|32.06%|
JCI.PR.Z|10:46:11|NQEX|Ask|172.670|228.030|32.06%|
JCI.PR.Z|10:46:11|NQEX|Ask|172.670|228.030|32.06%|
ORN|10:46:11|CINC|Ask|6.470|11.110|71.72%|
SFE|10:46:11|CINC|Bid|15.030|8.000|46.77%|
ORN|10:46:11|EDGX|Ask|6.460|10.000|54.80%|
BBOX|10:46:11|CINC|Bid|24.320|16.020|34.13%|
ARC|10:46:11|CINC|Ask|4.630|8.500|83.59%|
ULGX|10:46:11|PACF|Ask|0.870|2.990|243.68%|
JRCC|10:46:11|CINC|Ask|15.210|22.200|45.96%|
TIVO|10:46:12|BOST|Ask|8.230|18.230|121.51%|
GDP|10:46:12|CINC|Bid|18.590|12.000|35.45%|
VQ|10:46:12|CINC|Ask|10.240|15.120|47.66%|
VALU|10:46:12|CINC|Ask|10.500|14.000|33.33%|
DRQ|10:46:12|CINC|Ask|54.840|81.000|47.70%|
DRQ|10:46:12|CINC|Ask|54.840|81.000|47.70%|
DRQ|10:46:12|CINC|Ask|54.840|81.000|47.70%|
DRQ|10:46:12|CINC|Ask|54.840|81.000|47.70%|
DRQ|10:46:12|CINC|Ask|54.840|81.000|47.70%|
DRQ|10:46:12|CINC|Ask|54.840|81.000|47.70%|
DRQ|10:46:12|CINC|Ask|54.840|81.000|47.70%|
COBR|10:46:12|PACF|Ask|3.750|6.100|62.67%|
ULGX|10:46:12|PACF|Ask|0.870|2.990|243.68%|
GENE|10:46:12|BOST|Ask|6.190|16.170|161.23%|
DMD|10:46:12|CINC|Ask|8.420|14.850|76.37%|
DRQ|10:46:12|CINC|Ask|54.840|81.000|47.70%|
DRQ|10:46:12|CINC|Ask|54.840|81.000|47.70%|
EIPO|10:46:12|NQEX|Ask|20.850|9999.000|47856.83%|
OGXI|10:46:12|CINC|Ask|9.010|17.500|94.23%|
ORN|10:46:12|CINC|Ask|6.450|11.110|72.25%|
CGV|10:46:12|CINC|Ask|25.250|35.000|38.61%|
UWN|10:46:12|PACF|Ask|1.630|6.200|280.37%|
OSG|10:46:12|CINC|Ask|20.260|26.950|33.02%|
NAV.PR.D|10:46:12|NQEX|Ask|13.800|18.460|33.77%|
NAV.PR.D|10:46:12|NQEX|Ask|13.800|18.460|33.77%|
NAV.PR.D|10:46:12|NQEX|Ask|13.800|18.460|33.77%|
NAV.PR.D|10:46:12|NQEX|Ask|13.800|18.460|33.77%|
ESC|10:46:12|CINC|Ask|16.140|23.400|44.98%|
POWR|10:46:12|PACF|Ask|5.430|7.200|32.60%|
APB|10:46:12|PACF|Ask|11.160|15.000|34.41%|
FRN|10:46:13|EDGX|Bid|20.420|12.060|40.94%|
CAR|10:46:13|CINC|Bid|13.580|6.650|51.03%|
LXU|10:46:13|CINC|Ask|34.800|48.500|39.37%|
OSG|10:46:13|CINC|Ask|20.250|26.950|33.09%|
OSG|10:46:13|CINC|Ask|20.250|26.950|33.09%|
FPA|10:46:13|BATS|Ask|27.550|36.890|33.90%|
TIVO|10:46:13|PHIL|Ask|8.220|18.230|121.78%|
LVB|10:46:13|CINC|Bid|25.780|13.560|47.40%|
PSI|10:46:13|CINC|Ask|13.660|23.120|69.25%|
BLC|10:46:13|CINC|Ask|5.300|7.800|47.17%|
HHGP|10:46:13|CINC|Ask|4.760|6.900|44.96%|
BLC|10:46:13|CINC|Ask|5.300|7.800|47.17%|
LPSN|10:46:13|CINC|Bid|11.080|6.000|45.85%|
HHGP|10:46:13|CINC|Ask|4.760|6.900|44.96%|
BLC|10:46:13|CINC|Ask|5.300|7.800|47.17%|
GVA|10:46:13|CINC|Ask|20.100|27.000|34.33%|
SDD|10:46:13|CINC|Ask|56.960|112.000|96.63%|
SDD|10:46:13|CINC|Ask|56.960|112.000|96.63%|
ESC|10:46:13|EDGX|Ask|16.140|23.440|45.23%|
ESC|10:46:13|EDGX|Ask|16.140|23.440|45.23%|
ROICU|10:46:13|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:46:13|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:46:13|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:46:13|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:46:13|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:46:13|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:46:13|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:46:13|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:46:13|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:46:13|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:46:13|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:46:13|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:46:13|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:46:13|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:46:13|NQEX|Ask|11.850|16.430|38.65%|
ROICU|10:46:13|NQEX|Ask|11.850|16.430|38.65%|
END|10:46:13|CINC|Ask|9.840|18.000|82.93%|
ROICW|10:46:13|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:46:13|EDGX|Ask|0.690|1.140|65.22%|
IPT|10:46:13|PACF|Ask|0.170|0.270|58.73%|
AFFY|10:46:13|CINC|Ask|5.430|7.800|43.65%|
ICLN|10:46:13|CINC|Ask|12.930|18.000|39.21%|
WHRT|10:46:13|PACF|Ask|0.490|0.950|93.92%|
GVA|10:46:13|CINC|Ask|20.060|27.000|34.60%|
HHGP|10:46:13|CINC|Ask|4.750|6.900|45.26%|
LNC.PR|10:46:13|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:46:13|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:46:13|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:46:13|NQEX|Ask|601.280|846.870|40.84%|
RTLA|10:46:13|BATS|Ask|47.430|63.510|33.90%|
AHS|10:46:14|CINC|Ask|5.870|8.890|51.45%|
NJ|10:46:14|EDGX|Bid|22.710|10.000|55.97%|
SOXL|10:46:14|PHIL|Bid|28.000|18.450|34.11%|
FMS.PR|10:46:14|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:14|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:14|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:14|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:14|NQEX|Ask|57.190|81.250|42.07%|
AUMN|10:46:14|EDGX|Ask|13.130|24.900|89.64%|
PERY|10:46:14|CINC|Bid|20.150|12.000|40.45%|
DRC|10:46:14|EDGX|Bid|43.140|23.000|46.69%|
COGO|10:46:14|EDGX|Bid|3.310|1.500|54.68%|
THTI|10:46:14|PACF|Ask|2.860|3.800|32.87%|
ZUMZ|10:46:14|CINC|Ask|21.680|28.860|33.12%|
COGO|10:46:14|EDGX|Bid|3.310|1.500|54.68%|
RTLA|10:46:14|BATS|Ask|47.410|63.500|33.94%|
ZNWAW|10:46:14|PACF|Ask|2.490|5.890|136.55%|
LVB|10:46:15|PACF|Ask|25.940|35.000|34.93%|
PZZI|10:46:15|PACF|Ask|2.480|4.600|85.48%|
BAC.WS.A|10:46:15|CINC|Ask|3.760|5.090|35.37%|
EWSM|10:46:15|NQEX|Bid|25.400|0.010|99.96%|
EWSM|10:46:15|NQEX|Bid|23.880|0.010|99.96%|
EWSM|10:46:15|NQEX|Bid|27.020|16.460|39.08%|
EWSM|10:46:15|NQEX|Bid|27.020|16.460|39.08%|
EWSM|10:46:15|NQEX|Bid|27.020|16.460|39.08%|
EWSM|10:46:15|NQEX|Bid|27.020|16.460|39.08%|
EWSM|10:46:15|NQEX|Bid|27.020|16.460|39.08%|
EWSM|10:46:15|NQEX|Bid|27.020|16.460|39.08%|
EWSM|10:46:15|NQEX|Bid|27.020|0.010|99.96%|
FEIC|10:46:15|PHIL|Ask|30.730|40.810|32.80%|
EWSM|10:46:15|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|10:46:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|10:46:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|10:46:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|10:46:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|10:46:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|10:46:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|10:46:15|NQEX|Ask|27.230|9999.000|36620.53%|
FDML|10:46:16|CINC|Bid|16.350|10.000|38.84%|
AREX|10:46:16|BATY|Ask|21.970|31.930|45.33%|
APB|10:46:16|PACF|Ask|11.150|15.000|34.53%|
OCR.PR.A|10:46:16|BATS|Bid|41.190|26.400|35.91%|
USD|10:46:16|EDGE|Ask|30.770|40.780|32.53%|
ORN|10:46:16|CINC|Ask|6.450|11.110|72.25%|
RTLA|10:46:16|BATS|Ask|48.860|65.450|33.95%|
VGK|10:46:16|CINC|Ask|45.980|66.000|43.54%|
NDN|10:46:16|CINC|Ask|18.070|30.000|66.02%|
USD|10:46:16|EDGE|Ask|30.790|40.800|32.51%|
VGK|10:46:16|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:16|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:16|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:16|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:16|CINC|Ask|45.990|66.000|43.51%|
EM|10:46:16|PHIL|Ask|18.240|28.230|54.77%|
ROICU|10:46:16|NQEX|Ask|11.860|15.760|32.88%|
ROICU|10:46:16|NQEX|Ask|11.860|15.760|32.88%|
ROICU|10:46:16|NQEX|Ask|11.860|15.760|32.88%|
ROICU|10:46:16|NQEX|Ask|11.860|15.760|32.88%|
ROICU|10:46:16|NQEX|Ask|11.860|15.760|32.88%|
FWDD|10:46:16|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|10:46:16|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:46:16|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:46:16|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:46:16|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:46:16|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:46:16|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:46:16|NQEX|Ask|22.920|9999.000|43525.65%|
EM|10:46:16|PHIL|Ask|18.240|28.230|54.77%|
EM|10:46:16|PHIL|Ask|18.240|28.230|54.77%|
APB|10:46:16|PACF|Ask|11.150|15.000|34.53%|
ROICW|10:46:16|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:46:16|EDGX|Ask|0.690|1.300|88.41%|
GLF|10:46:16|CINC|Ask|39.270|55.000|40.06%|
USD|10:46:16|EDGE|Bid|30.700|20.700|32.57%|
GLF|10:46:16|CINC|Ask|39.270|55.000|40.06%|
ESC|10:46:16|CINC|Ask|16.140|23.400|44.98%|
APB|10:46:16|PACF|Ask|11.160|15.000|34.41%|
RTLA|10:46:16|BATS|Ask|47.460|65.360|37.72%|
USD|10:46:16|EDGE|Ask|30.800|40.800|32.47%|
TIVO|10:46:16|PHIL|Ask|8.230|18.230|121.51%|
NJ|10:46:16|EDGX|Bid|22.710|10.000|55.97%|
LNC.PR|10:46:16|NQEX|Ask|601.760|846.660|40.70%|
LNC.PR|10:46:16|NQEX|Ask|601.760|846.660|40.70%|
LNC.PR|10:46:16|NQEX|Ask|601.760|846.660|40.70%|
LNC.PR|10:46:16|NQEX|Ask|601.760|846.660|40.70%|
VGK|10:46:17|CINC|Ask|45.970|66.000|43.57%|
NJ|10:46:17|EDGX|Bid|22.710|10.000|55.97%|
VGK|10:46:17|CINC|Ask|45.970|66.000|43.57%|
VGK|10:46:17|CINC|Ask|45.970|66.000|43.57%|
VGK|10:46:17|CINC|Ask|45.970|66.000|43.57%|
FFKY|10:46:17|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:46:17|PACF|Bid|6.000|4.010|33.17%|
USD|10:46:17|EDGE|Bid|30.710|20.690|32.63%|
VGK|10:46:17|CINC|Ask|45.970|66.000|43.57%|
VGK|10:46:17|CINC|Ask|45.970|66.000|43.57%|
VGK|10:46:17|CINC|Ask|45.970|66.000|43.57%|
VR|10:46:17|CINC|Bid|24.860|14.000|43.68%|
VGK|10:46:17|CINC|Ask|45.970|66.000|43.57%|
VGK|10:46:17|CINC|Ask|45.970|66.000|43.57%|
CGV|10:46:17|CINC|Ask|25.210|35.000|38.83%|
EXH|10:46:17|CINC|Ask|12.560|22.360|78.03%|
FSTR|10:46:17|CINC|Ask|19.830|29.300|47.76%|
MERU|10:46:17|CINC|Ask|9.450|12.600|33.33%|
MTSN|10:46:17|EDGE|Ask|1.680|2.270|35.12%|
ESYS|10:46:17|PACF|Ask|5.470|9.590|75.32%|
EM|10:46:17|PHIL|Ask|18.240|28.230|54.77%|
EM|10:46:17|PHIL|Ask|18.240|28.230|54.77%|
ARC|10:46:18|CINC|Ask|4.630|8.500|83.59%|
PVA|10:46:18|CINC|Ask|9.780|15.000|53.37%|
DMD|10:46:18|CINC|Ask|8.420|14.850|76.37%|
DMD|10:46:18|CINC|Ask|8.420|14.850|76.37%|
FSGI|10:46:18|PACF|Ask|0.400|2.820|605.00%|
ADEP|10:46:18|PACF|Ask|3.790|5.140|35.62%|
GRH|10:46:18|PACF|Ask|1.460|8.000|447.95%|
GRH|10:46:18|PACF|Ask|1.460|8.000|447.95%|
SCL.PR|10:46:18|NQEX|Ask|85.650|117.000|36.60%|
SCL.PR|10:46:18|NQEX|Ask|85.650|117.000|36.60%|
SCL.PR|10:46:18|NQEX|Ask|85.650|117.000|36.60%|
SCL.PR|10:46:18|NQEX|Ask|85.650|117.000|36.60%|
SCL.PR|10:46:18|NQEX|Ask|85.650|117.000|36.60%|
SCL.PR|10:46:18|NQEX|Ask|85.650|117.000|36.60%|
SCL.PR|10:46:18|NQEX|Ask|85.650|117.000|36.60%|
SCL.PR|10:46:18|NQEX|Ask|85.650|117.000|36.60%|
SCL.PR|10:46:18|NQEX|Ask|85.650|117.000|36.60%|
PBI.PR|10:46:18|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|10:46:18|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|10:46:18|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|10:46:18|NQEX|Ask|386.140|552.500|43.08%|
VQ|10:46:18|CINC|Ask|10.210|15.120|48.09%|
PBI.PR|10:46:18|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|10:46:18|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|10:46:18|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|10:46:18|NQEX|Ask|374.140|501.980|34.17%|
FSGI|10:46:18|PACF|Ask|0.400|2.820|605.00%|
EM|10:46:18|PHIL|Ask|18.240|28.230|54.77%|
BSRR|10:46:18|BATS|Ask|11.180|14.760|32.02%|
DMD|10:46:18|CINC|Ask|8.420|14.850|76.37%|
DMD|10:46:18|CINC|Ask|8.420|14.850|76.37%|
USD|10:46:18|EDGE|Ask|30.780|40.770|32.46%|
NAV.PR.D|10:46:18|NQEX|Ask|13.790|18.440|33.72%|
NAV.PR.D|10:46:18|NQEX|Ask|13.790|18.440|33.72%|
NAV.PR.D|10:46:18|NQEX|Ask|13.790|18.440|33.72%|
NAV.PR.D|10:46:18|NQEX|Ask|13.790|18.440|33.72%|
NAV.PR.D|10:46:18|NQEX|Ask|13.790|18.440|33.72%|
NAV.PR.D|10:46:18|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:46:18|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:46:18|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:46:18|NQEX|Ask|13.590|18.440|35.69%|
CUZ.PR.B|10:46:18|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:46:18|CINC|Bid|24.180|13.840|42.76%|
RTLA|10:46:19|BATS|Ask|48.210|66.330|37.59%|
TIVO|10:46:19|PHIL|Ask|8.230|18.230|121.51%|
GNOM|10:46:19|EDGX|Ask|7.230|10.000|38.31%|
AREX|10:46:19|BATY|Ask|21.970|31.930|45.33%|
AREX|10:46:19|EDGE|Ask|21.970|31.930|45.33%|
DRC|10:46:19|EDGX|Bid|43.140|23.000|46.69%|
FPFC|10:46:19|PACF|Bid|0.705|0.110|84.40%|
ESC|10:46:19|EDGX|Ask|16.140|23.440|45.23%|
ESC|10:46:19|EDGX|Ask|16.140|23.440|45.23%|
ESC|10:46:19|EDGX|Ask|16.140|23.440|45.23%|
DRC|10:46:19|EDGX|Bid|43.150|23.000|46.70%|
LXU|10:46:19|CINC|Ask|34.730|48.500|39.65%|
VRML|10:46:19|CINC|Ask|3.020|4.050|34.11%|
ROICU|10:46:19|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:46:19|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:46:19|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:46:19|NQEX|Ask|11.850|15.780|33.16%|
ROICU|10:46:19|NQEX|Ask|11.850|15.780|33.16%|
DRC|10:46:19|EDGX|Bid|43.150|23.000|46.70%|
DRC|10:46:19|EDGX|Ask|43.160|58.880|36.42%|
DRC|10:46:19|EDGX|Bid|43.150|23.000|46.70%|
FMS.PR|10:46:19|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|10:46:19|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|10:46:19|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|10:46:19|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|10:46:19|NQEX|Ask|57.200|81.250|42.05%|
ESC|10:46:19|EDGX|Ask|16.170|23.440|44.96%|
LNC.PR|10:46:19|NQEX|Ask|601.440|847.280|40.88%|
LNC.PR|10:46:19|NQEX|Ask|601.440|847.280|40.88%|
LNC.PR|10:46:19|NQEX|Ask|601.440|847.280|40.88%|
LNC.PR|10:46:19|NQEX|Ask|601.440|847.280|40.88%|
TIVO|10:46:20|PHIL|Ask|8.230|18.220|121.39%|
TRR|10:46:20|CINC|Ask|4.600|7.000|52.17%|
RTLA|10:46:20|BATS|Ask|48.170|67.190|39.49%|
RTLA|10:46:20|BATS|Ask|48.170|65.490|35.96%|
RTLA|10:46:20|BATS|Ask|48.170|65.490|35.96%|
GENE|10:46:20|BOST|Ask|6.200|16.170|160.81%|
VGK|10:46:20|CINC|Ask|45.970|66.000|43.57%|
CBP|10:46:20|PACF|Bid|0.980|0.520|46.94%|
HHGP|10:46:20|CINC|Ask|4.770|6.900|44.65%|
VGK|10:46:20|CINC|Ask|45.970|66.000|43.57%|
ABTL|10:46:20|PACF|Bid|0.940|0.600|36.17%|
VGK|10:46:21|CINC|Ask|45.960|66.000|43.60%|
VGK|10:46:21|CINC|Ask|45.960|66.000|43.60%|
COBR|10:46:21|PACF|Ask|3.750|6.100|62.67%|
VGK|10:46:21|CINC|Ask|45.960|66.000|43.60%|
VYFC|10:46:21|PACF|Bid|4.800|2.520|47.50%|
COBR|10:46:21|PACF|Ask|3.750|6.100|62.67%|
VGK|10:46:21|CINC|Ask|45.960|66.000|43.60%|
SILC|10:46:21|PACF|Ask|16.390|22.000|34.23%|
GLF|10:46:21|CINC|Ask|39.220|55.000|40.23%|
SILC|10:46:21|PACF|Ask|16.380|22.000|34.31%|
VGK|10:46:21|CINC|Ask|45.960|66.000|43.60%|
VGK|10:46:21|CINC|Ask|45.960|66.000|43.60%|
ATEC|10:46:21|CINC|Ask|2.450|4.000|63.27%|
BSFT|10:46:21|BOST|Ask|23.760|33.730|41.96%|
ADEP|10:46:21|PACF|Ask|3.790|5.140|35.62%|
BSFT|10:46:21|BOST|Ask|23.760|33.730|41.96%|
NNBR|10:46:21|CINC|Ask|9.130|13.990|53.23%|
LXP.PR.B|10:46:21|BATS|Bid|23.280|14.100|39.43%|
OCR.PR.A|10:46:22|BATS|Ask|42.610|70.810|66.18%|
ATEC|10:46:22|CINC|Ask|2.470|4.000|61.94%|
BONT|10:46:22|CINC|Ask|7.780|10.500|34.96%|
OCR.PR.A|10:46:22|BATS|Ask|42.610|70.810|66.18%|
BSFT|10:46:22|BOST|Ask|23.750|33.730|42.02%|
BSFT|10:46:22|BOST|Ask|23.750|33.730|42.02%|
BSFT|10:46:22|BOST|Ask|23.750|33.730|42.02%|
LXP.PR.B|10:46:22|BATS|Bid|21.490|13.390|37.69%|
GPOR|10:46:22|PHIL|Bid|28.000|18.000|35.71%|
SSFN|10:46:22|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:46:22|PACF|Bid|4.800|2.520|47.50%|
NDN|10:46:22|CINC|Ask|18.070|30.000|66.02%|
SWFT|10:46:22|CINC|Ask|8.870|14.650|65.16%|
SWFT|10:46:22|CINC|Ask|8.870|14.650|65.16%|
SWFT|10:46:22|CINC|Ask|8.870|14.650|65.16%|
ATAI|10:46:22|PACF|Ask|9.360|14.700|57.05%|
WEST|10:46:22|CINC|Ask|1.220|1.650|35.25%|
ASCA|10:46:22|BATY|Bid|21.160|11.190|47.12%|
SCL.PR|10:46:22|NQEX|Ask|85.640|117.000|36.62%|
SCL.PR|10:46:22|NQEX|Ask|85.640|117.000|36.62%|
SCL.PR|10:46:22|NQEX|Ask|85.640|117.000|36.62%|
SCL.PR|10:46:22|NQEX|Ask|85.640|117.000|36.62%|
FFKY|10:46:22|PACF|Ask|2.740|4.010|46.35%|
SWFT|10:46:22|CINC|Ask|8.880|14.650|64.98%|
LNC.PR|10:46:23|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:46:23|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:46:23|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:46:23|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:46:23|NQEX|Ask|601.600|944.370|56.98%|
LNC.PR|10:46:23|NQEX|Ask|601.600|944.370|56.98%|
LNC.PR|10:46:23|NQEX|Ask|601.600|944.370|56.98%|
LNC.PR|10:46:23|NQEX|Ask|601.600|944.370|56.98%|
LNC.PR|10:46:23|NQEX|Ask|601.600|944.370|56.98%|
LNC.PR|10:46:23|NQEX|Ask|601.600|944.370|56.98%|
LNC.PR|10:46:23|NQEX|Ask|601.600|944.370|56.98%|
LNC.PR|10:46:23|NQEX|Ask|601.600|944.370|56.98%|
LNC.PR|10:46:23|NQEX|Ask|601.600|944.370|56.98%|
BAC.WS.A|10:46:23|CINC|Ask|3.760|5.090|35.37%|
BAC.WS.A|10:46:23|CINC|Ask|3.760|5.090|35.37%|
EIPO|10:46:23|NQEX|Ask|20.840|9999.000|47879.85%|
EIPO|10:46:23|NQEX|Ask|20.840|9999.000|47879.85%|
EIPO|10:46:23|NQEX|Ask|20.840|9999.000|47879.85%|
GGS|10:46:23|EDGX|Ask|13.150|18.000|36.88%|
ESC|10:46:23|CINC|Ask|16.170|23.400|44.71%|
ESC|10:46:23|CINC|Ask|16.160|23.400|44.80%|
TDS.S|10:46:24|CINC|Ask|22.240|30.000|34.89%|
SFE|10:46:24|CINC|Bid|15.000|8.000|46.67%|
FMS.PR|10:46:24|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|10:46:24|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|10:46:24|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|10:46:24|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|10:46:24|NQEX|Ask|57.940|81.250|40.23%|
USD|10:46:24|EDGE|Ask|30.790|40.780|32.45%|
GVA|10:46:24|CINC|Ask|20.040|27.000|34.73%|
GVA|10:46:24|CINC|Ask|20.040|27.000|34.73%|
VGK|10:46:24|CINC|Ask|45.950|66.000|43.63%|
USD|10:46:24|EDGE|Bid|30.710|20.700|32.60%|
PANL|10:46:24|EDGE|Bid|26.150|16.200|38.05%|
VGK|10:46:24|CINC|Ask|45.950|66.000|43.63%|
ESC|10:46:24|CINC|Ask|16.160|23.400|44.80%|
VGK|10:46:24|CINC|Ask|45.950|66.000|43.63%|
VGK|10:46:24|CINC|Ask|45.950|66.000|43.63%|
ESYS|10:46:24|PACF|Ask|5.470|9.590|75.32%|
VGK|10:46:24|CINC|Ask|45.950|66.000|43.63%|
USD|10:46:24|EDGE|Ask|30.790|40.780|32.45%|
VRML|10:46:24|CINC|Ask|3.010|4.050|34.55%|
OCR.PR.A|10:46:25|BATS|Ask|41.910|70.810|68.96%|
AFAM|10:46:25|CINC|Bid|18.670|10.000|46.44%|
ASEI|10:46:25|CINC|Ask|62.120|88.000|41.66%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
HHGP|10:46:25|CINC|Ask|4.760|6.900|44.96%|
USD|10:46:25|EDGE|Bid|30.710|20.690|32.63%|
USD|10:46:25|EDGE|Ask|30.790|40.780|32.45%|
RTLA|10:46:25|BATS|Ask|48.190|66.310|37.60%|
AMSF|10:46:25|EDGX|Ask|19.040|27.000|41.81%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
TRR|10:46:25|CINC|Ask|4.590|7.000|52.51%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:46:25|CINC|Ask|45.950|66.000|43.63%|
LNC.PR|10:46:26|NQEX|Ask|601.440|847.080|40.84%|
LNC.PR|10:46:26|NQEX|Ask|601.440|847.080|40.84%|
LNC.PR|10:46:26|NQEX|Ask|601.440|847.080|40.84%|
LNC.PR|10:46:26|NQEX|Ask|601.440|847.080|40.84%|
GLF|10:46:26|CINC|Ask|39.120|55.000|40.59%|
SILC|10:46:26|PACF|Ask|16.380|22.000|34.31%|
GDP|10:46:26|CINC|Bid|18.620|12.000|35.55%|
AFAM|10:46:26|CINC|Ask|18.670|30.000|60.69%|
ASEI|10:46:26|CINC|Ask|62.000|88.000|41.94%|
ASEI|10:46:27|CINC|Ask|62.120|88.000|41.66%|
OC.WS.B|10:46:27|EDGX|Ask|1.640|2.840|73.17%|
CORT|10:46:27|CINC|Ask|2.820|4.710|67.02%|
EXH|10:46:27|CINC|Ask|12.550|22.360|78.17%|
NNBR|10:46:28|CINC|Ask|9.120|13.990|53.40%|
USD|10:46:28|EDGE|Bid|30.720|20.710|32.58%|
USD|10:46:28|EDGE|Ask|30.790|40.800|32.51%|
VGK|10:46:28|CINC|Ask|45.960|66.000|43.60%|
USD|10:46:28|EDGE|Ask|30.790|40.790|32.48%|
VGK|10:46:28|CINC|Ask|45.960|66.000|43.60%|
VGK|10:46:28|CINC|Ask|45.970|66.000|43.57%|
VGK|10:46:28|CINC|Ask|45.970|66.000|43.57%|
VGK|10:46:28|CINC|Ask|45.970|66.000|43.57%|
PKB|10:46:28|EDGX|Ask|11.060|15.000|35.62%|
EM|10:46:28|PHIL|Ask|18.240|28.230|54.77%|
EM|10:46:28|PHIL|Ask|18.240|28.230|54.77%|
RTLA|10:46:28|BATS|Ask|48.180|65.500|35.95%|
VGK|10:46:28|CINC|Ask|45.970|66.000|43.57%|
VR|10:46:28|CINC|Bid|24.860|14.000|43.68%|
EM|10:46:28|PHIL|Ask|18.240|28.230|54.77%|
CHTP|10:46:28|CINC|Bid|3.960|2.500|36.87%|
VGK|10:46:28|CINC|Ask|45.970|66.000|43.57%|
CNGL|10:46:28|EDGX|Ask|1.670|2.650|58.68%|
ATEC|10:46:28|CINC|Ask|2.480|4.000|61.29%|
VYFC|10:46:28|PACF|Bid|4.800|2.520|47.50%|
VGK|10:46:28|CINC|Ask|45.970|66.000|43.57%|
VGK|10:46:28|CINC|Ask|45.970|66.000|43.57%|
CAR|10:46:28|CINC|Bid|13.590|6.650|51.07%|
CGV|10:46:29|CINC|Ask|25.240|35.000|38.67%|
DRC|10:46:29|EDGX|Bid|43.140|23.000|46.69%|
ESYS|10:46:29|PACF|Ask|5.500|9.590|74.36%|
LNC.PR|10:46:29|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|10:46:29|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|10:46:29|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|10:46:29|NQEX|Ask|601.760|846.870|40.73%|
ASEI|10:46:29|CINC|Ask|62.120|88.000|41.66%|
DRC|10:46:29|EDGX|Bid|43.140|23.000|46.69%|
ABMD|10:46:29|CINC|Ask|11.590|18.000|55.31%|
FWDD|10:46:29|NQEX|Bid|21.450|0.010|99.95%|
FWDD|10:46:29|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:46:29|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:46:29|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:46:29|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:46:29|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:46:29|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:46:29|NQEX|Bid|22.820|0.010|99.96%|
MTOR|10:46:29|CINC|Ask|9.730|13.020|33.81%|
PBI.PR|10:46:29|NQEX|Ask|403.310|547.700|35.80%|
PBI.PR|10:46:29|NQEX|Ask|403.310|547.700|35.80%|
PBI.PR|10:46:29|NQEX|Ask|403.310|547.700|35.80%|
PBI.PR|10:46:29|NQEX|Ask|403.310|547.700|35.80%|
PBI.PR|10:46:29|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|10:46:29|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|10:46:29|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|10:46:29|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|10:46:29|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|10:46:29|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|10:46:29|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|10:46:29|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|10:46:29|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|10:46:29|NQEX|Ask|374.310|502.200|34.17%|
JCI.PR.Z|10:46:29|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|10:46:29|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|10:46:29|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|10:46:29|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|10:46:29|NQEX|Ask|172.770|260.000|50.49%|
AFFY|10:46:29|CINC|Ask|5.440|7.800|43.38%|
FOC|10:46:29|BATS|Bid|27.580|17.470|36.66%|
FOC|10:46:29|BATS|Ask|27.900|37.900|35.84%|
VQ|10:46:29|CINC|Ask|10.230|15.120|47.80%|
VQ|10:46:29|CINC|Ask|10.230|15.120|47.80%|
ITMN|10:46:29|EDGE|Ask|24.380|34.400|41.10%|
VGK|10:46:29|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:29|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:29|CINC|Ask|45.980|66.000|43.54%|
FWDD|10:46:29|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|10:46:29|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:46:29|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:46:29|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:46:29|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:46:29|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:46:29|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:46:29|NQEX|Ask|22.930|9999.000|43506.63%|
VGK|10:46:29|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:29|CINC|Ask|45.980|66.000|43.54%|
TAM|10:46:29|EDGX|Ask|17.230|24.870|44.34%|
TAM|10:46:29|EDGX|Ask|17.230|23.510|36.45%|
VGK|10:46:29|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:29|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:29|CINC|Ask|45.980|66.000|43.54%|
AFFY|10:46:29|CINC|Ask|5.440|7.800|43.38%|
AFFY|10:46:29|CINC|Ask|5.440|7.800|43.38%|
EIPO|10:46:29|NQEX|Ask|20.840|9999.000|47879.85%|
ABMD|10:46:29|CINC|Ask|11.590|18.000|55.31%|
EWSM|10:46:29|NQEX|Bid|25.380|0.010|99.96%|
EWSM|10:46:29|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:46:29|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:46:29|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:46:29|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:46:29|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:46:29|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:46:29|NQEX|Bid|27.030|0.010|99.96%|
EIPO|10:46:29|NQEX|Ask|20.830|9999.000|47902.88%|
USD|10:46:29|EDGE|Ask|30.810|40.800|32.42%|
PBTH|10:46:30|BATS|Bid|5.210|3.000|42.42%|
PBTH|10:46:30|BATS|Bid|5.210|3.000|42.42%|
NJ|10:46:30|EDGX|Bid|22.710|10.000|55.97%|
RTLA|10:46:30|BATS|Ask|49.740|67.190|35.08%|
DRC|10:46:30|EDGX|Bid|43.140|23.000|46.69%|
RTLA|10:46:30|BATS|Ask|49.790|67.190|34.95%|
ARQL|10:46:30|EDGX|Ask|4.340|6.330|45.85%|
SOXL|10:46:30|PHIL|Bid|28.040|18.450|34.20%|
RTLA|10:46:30|BATS|Ask|50.480|67.190|33.10%|
NIE|10:46:30|PACF|Bid|16.160|7.810|51.67%|
VGK|10:46:30|CINC|Ask|46.000|66.000|43.48%|
FSG|10:46:30|CINC|Ask|38.660|99.000|156.08%|
TFC|10:46:30|EDGX|Bid|6.870|1.720|74.96%|
RTLA|10:46:30|BATS|Ask|49.080|67.190|36.90%|
FII|10:46:30|CINC|Ask|19.590|26.500|35.27%|
ADEP|10:46:30|PACF|Ask|3.790|5.140|35.62%|
BAC.WS.A|10:46:30|CINC|Ask|3.760|5.090|35.37%|
FRN|10:46:30|EDGX|Bid|20.440|12.060|41.00%|
ESC|10:46:30|CINC|Ask|16.160|23.400|44.80%|
RTLA|10:46:31|BATS|Ask|48.330|66.500|37.60%|
VGK|10:46:31|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:31|CINC|Ask|46.000|66.000|43.48%|
BKS|10:46:31|CINC|Bid|15.470|10.000|35.36%|
BONA|10:46:31|CINC|Ask|4.510|6.970|54.55%|
VGK|10:46:31|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:31|CINC|Ask|46.000|66.000|43.48%|
BMJ|10:46:31|EDGX|Ask|1.220|4.000|227.87%|
FII|10:46:31|CINC|Ask|19.580|26.500|35.34%|
FII|10:46:31|CINC|Ask|19.580|26.500|35.34%|
NDN|10:46:31|CINC|Ask|18.070|30.000|66.02%|
VGK|10:46:31|CINC|Ask|46.000|66.000|43.48%|
EIPO|10:46:31|NQEX|Ask|20.840|9999.000|47879.85%|
ECH|10:46:31|EDGX|Bid|63.550|41.310|35.00%|
EWSM|10:46:31|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|10:46:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|10:46:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|10:46:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|10:46:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|10:46:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|10:46:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|10:46:31|NQEX|Ask|27.240|9999.000|36607.05%|
BONA|10:46:31|CINC|Ask|4.510|6.970|54.55%|
PDC|10:46:31|PHIL|Bid|13.670|3.670|73.15%|
GVA|10:46:31|CINC|Ask|20.050|27.000|34.66%|
NDN|10:46:31|CINC|Ask|18.070|30.000|66.02%|
NDN|10:46:31|CINC|Ask|18.070|30.000|66.02%|
USD|10:46:31|EDGE|Bid|30.760|20.740|32.57%|
FWDD|10:46:32|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|10:46:32|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:46:32|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:46:32|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:46:32|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:46:32|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:46:32|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:46:32|NQEX|Ask|22.940|9999.000|43487.62%|
FSGI|10:46:32|PACF|Ask|0.400|2.820|605.00%|
USD|10:46:32|EDGE|Ask|30.840|40.840|32.43%|
WOLF|10:46:32|CINC|Ask|2.750|3.650|32.73%|
EBND|10:46:32|CINC|Bid|32.160|13.420|58.27%|
AFAM|10:46:32|CINC|Bid|18.580|10.000|46.18%|
NAV.PR.D|10:46:32|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|10:46:32|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|10:46:32|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|10:46:32|NQEX|Ask|13.810|18.470|33.74%|
PBI.PR|10:46:32|NQEX|Ask|403.640|548.130|35.80%|
PBI.PR|10:46:32|NQEX|Ask|403.640|548.130|35.80%|
PBI.PR|10:46:32|NQEX|Ask|403.640|548.130|35.80%|
PBI.PR|10:46:32|NQEX|Ask|403.640|548.130|35.80%|
PBI.PR|10:46:32|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|10:46:32|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|10:46:32|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|10:46:32|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|10:46:32|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:46:32|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:46:32|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:46:32|NQEX|Ask|374.640|502.630|34.16%|
SWFT|10:46:32|CINC|Ask|8.880|14.650|64.98%|
FSGI|10:46:32|PACF|Ask|0.400|2.820|605.00%|
GRH|10:46:32|PACF|Ask|1.460|8.000|447.95%|
GRH|10:46:32|PACF|Ask|1.460|8.000|447.95%|
EIPO|10:46:32|NQEX|Ask|20.850|9999.000|47856.83%|
GLF|10:46:33|CINC|Ask|39.100|55.000|40.66%|
VGK|10:46:33|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:33|CINC|Ask|46.010|66.000|43.45%|
END|10:46:33|CINC|Ask|9.830|18.000|83.11%|
EIPO|10:46:33|NQEX|Ask|20.840|9999.000|47879.85%|
RGDX|10:46:33|PACF|Ask|2.550|3.510|37.65%|
FPFC|10:46:33|PACF|Ask|0.840|2.000|138.10%|
SILC|10:46:33|PACF|Ask|16.350|22.000|34.56%|
ULGX|10:46:33|PACF|Ask|0.870|2.990|243.68%|
THTI|10:46:33|PACF|Ask|2.860|3.800|32.87%|
GDP|10:46:33|CINC|Bid|18.630|12.000|35.59%|
ULGX|10:46:33|PACF|Ask|0.870|2.990|243.68%|
THTI|10:46:33|PACF|Ask|2.860|3.800|32.87%|
EWSM|10:46:33|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|10:46:33|NQEX|Ask|27.250|37.530|37.72%|
EWSM|10:46:33|NQEX|Ask|27.250|37.530|37.72%|
EWSM|10:46:33|NQEX|Ask|27.250|37.530|37.72%|
EWSM|10:46:33|NQEX|Ask|27.250|37.530|37.72%|
EWSM|10:46:33|NQEX|Ask|27.250|37.530|37.72%|
EWSM|10:46:33|NQEX|Ask|27.250|37.530|37.72%|
EWSM|10:46:33|NQEX|Ask|27.250|9999.000|36593.58%|
JRCC|10:46:33|CINC|Ask|15.220|22.200|45.86%|
EIPO|10:46:34|NQEX|Ask|20.840|9999.000|47879.85%|
NNBR|10:46:34|CINC|Ask|9.110|13.990|53.57%|
USD|10:46:34|EDGE|Bid|30.780|20.750|32.59%|
VGK|10:46:34|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:34|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:34|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:34|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:34|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:34|CINC|Ask|45.970|66.000|43.57%|
VGK|10:46:34|CINC|Ask|45.970|66.000|43.57%|
RGDX|10:46:34|PACF|Ask|2.550|3.510|37.65%|
BAC.WS.A|10:46:34|CINC|Ask|3.760|5.090|35.37%|
BAC.WS.A|10:46:34|CINC|Ask|3.760|5.090|35.37%|
GNOM|10:46:34|CINC|Ask|7.210|9.840|36.48%|
ROICU|10:46:34|NQEX|Ask|11.860|16.800|41.65%|
ROICU|10:46:34|NQEX|Ask|11.860|16.800|41.65%|
ROICU|10:46:34|NQEX|Ask|11.860|16.800|41.65%|
ROICU|10:46:34|NQEX|Ask|11.860|16.800|41.65%|
ROICU|10:46:34|NQEX|Ask|11.860|16.800|41.65%|
VGK|10:46:34|CINC|Ask|45.980|66.000|43.54%|
LNC.PR|10:46:35|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:46:35|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:46:35|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|10:46:35|NQEX|Ask|601.760|847.490|40.84%|
CAR|10:46:35|CINC|Bid|13.610|6.650|51.14%|
RGDX|10:46:35|PACF|Ask|2.550|3.510|37.65%|
ECH|10:46:35|EDGX|Bid|63.550|41.310|35.00%|
BAA|10:46:35|CINC|Ask|3.690|4.990|35.23%|
VGK|10:46:36|CINC|Ask|45.980|66.000|43.54%|
SILC|10:46:36|PACF|Ask|16.330|22.000|34.72%|
BXC|10:46:36|CINC|Ask|1.910|17.500|816.23%|
USD|10:46:36|EDGE|Bid|30.780|20.750|32.59%|
CPC|10:46:36|PACF|Bid|7.450|3.710|50.20%|
VGK|10:46:36|CINC|Ask|45.970|66.000|43.57%|
CORT|10:46:36|CINC|Ask|2.810|4.710|67.62%|
VGK|10:46:37|CINC|Ask|45.970|66.000|43.57%|
JCI.PR.Z|10:46:37|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:46:37|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:46:37|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:46:37|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:46:37|NQEX|Ask|172.960|260.000|50.32%|
COVR|10:46:37|PACF|Ask|2.160|2.890|33.80%|
SNMX|10:46:37|CINC|Ask|4.340|6.610|52.30%|
FMS.PR|10:46:37|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:37|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:37|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:37|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:37|NQEX|Ask|57.190|81.250|42.07%|
DRC|10:46:37|EDGX|Bid|43.140|23.000|46.69%|
EBND|10:46:37|CINC|Bid|32.160|13.420|58.27%|
SSFN|10:46:37|PACF|Bid|6.000|4.010|33.17%|
USD|10:46:37|EDGE|Bid|30.780|20.760|32.55%|
ZUMZ|10:46:37|CINC|Ask|21.730|28.860|32.81%|
ZUMZ|10:46:37|CINC|Ask|21.730|28.860|32.81%|
ADAT|10:46:37|PACF|Bid|0.850|0.500|41.18%|
PERY|10:46:37|CINC|Bid|20.150|12.000|40.45%|
FPFC|10:46:37|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:46:37|PACF|Ask|0.840|2.000|138.10%|
FPFC|10:46:37|PACF|Ask|0.840|2.000|138.10%|
ZUMZ|10:46:38|CINC|Ask|21.740|28.860|32.75%|
VGK|10:46:38|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:38|CINC|Ask|45.980|66.000|43.54%|
GVA|10:46:38|CINC|Ask|20.030|27.000|34.80%|
OWW|10:46:38|CINC|Ask|2.680|3.590|33.96%|
SLTM|10:46:38|CINC|Ask|1.920|2.550|32.81%|
SLTM|10:46:38|EDGX|Ask|1.920|3.040|58.33%|
WEST|10:46:38|CINC|Ask|1.200|1.650|37.50%|
VGK|10:46:38|CINC|Ask|45.980|66.000|43.54%|
NGSX|10:46:38|PACF|Ask|2.190|3.500|59.82%|
USD|10:46:39|EDGE|Bid|30.770|20.760|32.53%|
MNKD|10:46:39|CINC|Ask|2.670|3.600|34.83%|
USD|10:46:39|EDGE|Ask|30.840|40.840|32.43%|
EBND|10:46:39|CINC|Bid|32.160|13.420|58.27%|
API|10:46:39|PACF|Bid|1.100|0.010|99.09%|
ROICU|10:46:39|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:46:39|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:46:39|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:46:39|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:46:39|NQEX|Ask|11.850|16.800|41.77%|
ROICW|10:46:39|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:46:39|EDGX|Ask|0.690|1.140|65.22%|
SWFT|10:46:39|CINC|Ask|8.880|14.650|64.98%|
COBR|10:46:39|PACF|Ask|3.750|6.100|62.67%|
CCIX|10:46:39|CINC|Ask|10.780|15.000|39.15%|
GNOM|10:46:39|CINC|Ask|7.180|9.840|37.05%|
ECH|10:46:39|EDGX|Bid|63.550|41.310|35.00%|
SSFN|10:46:39|PACF|Bid|6.000|4.010|33.17%|
FWDD|10:46:39|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:46:39|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:46:39|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:46:39|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:46:39|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:46:39|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:46:39|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:46:39|NQEX|Bid|22.840|0.010|99.96%|
DRQ|10:46:39|CINC|Ask|54.700|81.000|48.08%|
CGW|10:46:40|EDGX|Bid|19.540|11.550|40.89%|
FMS.PR|10:46:40|NQEX|Ask|57.180|77.270|35.13%|
FMS.PR|10:46:40|NQEX|Ask|57.180|77.270|35.13%|
FMS.PR|10:46:40|NQEX|Ask|57.180|77.270|35.13%|
FMS.PR|10:46:40|NQEX|Ask|57.180|77.270|35.13%|
FMS.PR|10:46:40|NQEX|Ask|57.180|77.270|35.13%|
CGW|10:46:40|EDGX|Bid|19.540|11.550|40.89%|
DRC|10:46:40|EDGX|Bid|43.140|23.000|46.69%|
FII|10:46:40|CINC|Ask|19.570|26.500|35.41%|
VGK|10:46:40|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:40|CINC|Ask|45.980|66.000|43.54%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:40|NQEX|Ask|175.510|234.660|33.70%|
NNBR|10:46:41|CINC|Ask|9.100|13.990|53.74%|
FII|10:46:41|CINC|Ask|19.570|26.500|35.41%|
FII|10:46:41|CINC|Ask|19.570|26.500|35.41%|
VGK|10:46:41|CINC|Ask|45.980|66.000|43.54%|
SILC|10:46:41|PACF|Ask|16.330|22.000|34.72%|
CGW|10:46:41|EDGX|Bid|19.560|11.550|40.95%|
EXH|10:46:41|CINC|Ask|12.560|22.360|78.03%|
VGK|10:46:41|CINC|Ask|46.000|66.000|43.48%|
SOXL|10:46:41|PHIL|Bid|28.120|18.450|34.39%|
VGK|10:46:41|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:41|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:41|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:41|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:41|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:41|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:41|CINC|Ask|45.990|66.000|43.51%|
EXH|10:46:41|CINC|Ask|12.560|22.360|78.03%|
IPT|10:46:41|PACF|Ask|0.170|0.270|58.82%|
CAR|10:46:41|CINC|Bid|13.620|6.650|51.17%|
CECO|10:46:41|CINC|Ask|17.720|24.700|39.39%|
APB|10:46:41|PACF|Ask|11.150|15.000|34.53%|
VGK|10:46:42|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:42|CINC|Ask|45.990|66.000|43.51%|
USD|10:46:42|EDGE|Ask|30.880|40.880|32.38%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
FWDD|10:46:42|NQEX|Ask|24.400|9999.000|40879.51%|
FWDD|10:46:42|NQEX|Ask|22.940|31.720|38.27%|
FWDD|10:46:42|NQEX|Ask|22.940|31.720|38.27%|
FWDD|10:46:42|NQEX|Ask|22.940|31.720|38.27%|
FWDD|10:46:42|NQEX|Ask|22.940|31.720|38.27%|
FWDD|10:46:42|NQEX|Ask|22.940|31.720|38.27%|
FWDD|10:46:42|NQEX|Ask|22.940|31.720|38.27%|
FWDD|10:46:42|NQEX|Ask|22.940|9999.000|43487.62%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:42|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:42|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:42|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:42|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:42|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:42|CINC|Ask|46.010|66.000|43.45%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:46:42|NQEX|Ask|13.620|18.480|35.68%|
VGK|10:46:42|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:42|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:42|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:42|CINC|Ask|46.000|66.000|43.48%|
QCCO|10:46:42|PACF|Ask|4.160|5.550|33.41%|
GDP|10:46:42|CINC|Bid|18.630|12.000|35.59%|
AREX|10:46:42|BATY|Ask|21.970|31.960|45.47%|
AREX|10:46:42|EDGE|Ask|21.970|31.960|45.47%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1432.240|137.95%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1432.240|137.95%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1432.240|137.95%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1432.240|137.95%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1432.240|137.95%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1432.240|137.95%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1432.240|137.95%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1432.240|137.95%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1432.240|137.95%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1597.020|165.32%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1597.020|165.32%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1597.020|165.32%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1597.020|165.32%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1597.020|165.32%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1597.020|165.32%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1597.020|165.32%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1597.020|165.32%|
LNC.PR|10:46:43|NQEX|Ask|601.920|1597.020|165.32%|
OSG|10:46:43|CINC|Ask|20.220|26.950|33.28%|
OSG|10:46:43|CINC|Ask|20.220|26.950|33.28%|
VGK|10:46:43|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:43|CINC|Ask|46.000|66.000|43.48%|
PANL|10:46:43|EDGE|Bid|26.290|16.340|37.85%|
VGK|10:46:43|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:43|CINC|Ask|45.990|66.000|43.51%|
BKS|10:46:43|CINC|Bid|15.470|10.000|35.36%|
APB|10:46:43|PACF|Ask|11.160|15.000|34.41%|
AUMN|10:46:43|EDGX|Ask|13.130|24.900|89.64%|
PBI.PR|10:46:43|NQEX|Ask|403.800|552.500|36.83%|
PBI.PR|10:46:43|NQEX|Ask|403.800|552.500|36.83%|
PBI.PR|10:46:43|NQEX|Ask|403.800|552.500|36.83%|
PBI.PR|10:46:43|NQEX|Ask|403.800|552.500|36.83%|
PBI.PR|10:46:43|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|10:46:43|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|10:46:43|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|10:46:43|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|10:46:43|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:46:43|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:46:43|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:46:43|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:46:43|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:46:43|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:46:43|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:46:43|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:46:43|NQEX|Ask|374.800|502.840|34.16%|
ACUR|10:46:43|CINC|Ask|3.030|4.100|35.31%|
NDN|10:46:43|CINC|Ask|18.080|30.000|65.93%|
OSG|10:46:43|CINC|Ask|20.220|26.950|33.28%|
OSG|10:46:43|CINC|Ask|20.220|26.950|33.28%|
VGK|10:46:43|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:43|CINC|Ask|45.980|66.000|43.54%|
JCI.PR.Z|10:46:43|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:46:43|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:46:43|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:46:43|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:46:43|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:46:43|NQEX|Ask|173.010|260.000|50.28%|
BAA|10:46:44|CINC|Ask|3.680|4.990|35.60%|
VGK|10:46:44|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:44|CINC|Ask|45.980|66.000|43.54%|
FSGI|10:46:44|PACF|Ask|0.400|2.820|605.00%|
GRH|10:46:44|PACF|Ask|1.460|8.000|447.95%|
GRH|10:46:44|PACF|Ask|1.460|8.000|447.95%|
KONE|10:46:44|PACF|Ask|1.510|4.500|198.01%|
VGK|10:46:44|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:44|CINC|Ask|45.980|66.000|43.54%|
THTI|10:46:44|PACF|Ask|2.860|3.800|32.87%|
VGK|10:46:44|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:44|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:44|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:44|CINC|Ask|45.990|66.000|43.51%|
ULGX|10:46:44|PACF|Ask|0.870|2.990|243.68%|
FSGI|10:46:44|PACF|Ask|0.400|2.820|605.00%|
PERY|10:46:44|CINC|Bid|20.150|12.000|40.45%|
THTI|10:46:44|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:46:44|PACF|Ask|0.870|2.990|243.68%|
AHS|10:46:45|CINC|Ask|5.850|8.890|51.97%|
VGK|10:46:45|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:45|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:45|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:45|CINC|Ask|46.000|66.000|43.48%|
USD|10:46:45|EDGE|Ask|30.880|40.880|32.38%|
VGK|10:46:45|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:45|CINC|Ask|46.010|66.000|43.45%|
SEM|10:46:45|EDGX|Ask|6.510|8.750|34.41%|
GSM|10:46:45|BOST|Bid|19.380|9.370|51.65%|
VGK|10:46:45|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:45|CINC|Ask|46.010|66.000|43.45%|
VGK|10:46:45|CINC|Ask|46.010|66.000|43.45%|
SEM|10:46:45|EDGX|Ask|6.510|8.750|34.41%|
VGK|10:46:45|CINC|Ask|46.000|66.000|43.48%|
EIPO|10:46:46|NQEX|Ask|20.850|9999.000|47856.83%|
USD|10:46:46|EDGE|Bid|30.820|20.810|32.48%|
EWSM|10:46:46|NQEX|Ask|27.260|9999.000|36580.12%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|37.540|37.71%|
EWSM|10:46:46|NQEX|Ask|27.260|9999.000|36580.12%|
LNC.PR|10:46:46|NQEX|Ask|601.600|847.490|40.87%|
LNC.PR|10:46:46|NQEX|Ask|601.600|847.490|40.87%|
LNC.PR|10:46:46|NQEX|Ask|601.600|847.490|40.87%|
LNC.PR|10:46:46|NQEX|Ask|601.600|847.490|40.87%|
VGK|10:46:46|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:46|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:46|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:46|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:46|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:46|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:46|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:46|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:46|CINC|Ask|46.000|66.000|43.48%|
VGK|10:46:46|CINC|Ask|46.000|66.000|43.48%|
EIPO|10:46:46|NQEX|Bid|19.850|0.010|99.95%|
FMS.PR|10:46:46|NQEX|Ask|57.200|77.270|35.09%|
FMS.PR|10:46:46|NQEX|Ask|57.200|77.270|35.09%|
FMS.PR|10:46:46|NQEX|Ask|57.200|77.270|35.09%|
FMS.PR|10:46:46|NQEX|Ask|57.200|77.270|35.09%|
FMS.PR|10:46:46|NQEX|Ask|57.200|77.270|35.09%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
EXH|10:46:46|CINC|Ask|12.560|22.360|78.03%|
SYMX|10:46:46|EDGX|Bid|1.850|1.000|45.95%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
FSTR|10:46:46|CINC|Ask|19.650|29.300|49.11%|
JCI.PR.Z|10:46:46|NQEX|Ask|180.510|241.160|33.60%|
JCI.PR.Z|10:46:46|NQEX|Ask|180.510|241.160|33.60%|
JCI.PR.Z|10:46:46|NQEX|Ask|180.510|241.160|33.60%|
JCI.PR.Z|10:46:46|NQEX|Ask|180.510|241.160|33.60%|
JCI.PR.Z|10:46:46|NQEX|Ask|180.510|241.160|33.60%|
JCI.PR.Z|10:46:46|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:46|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:46|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:46|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:46|NQEX|Ask|175.510|234.660|33.70%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:46|CINC|Ask|45.990|66.000|43.51%|
CGV|10:46:47|CINC|Ask|25.230|35.000|38.72%|
BBBB|10:46:47|EDGX|Bid|42.080|0.020|99.95%|
IID|10:46:47|BOST|Bid|9.860|6.380|35.29%|
IID|10:46:47|EDGE|Bid|9.860|6.380|35.29%|
SBSAD|10:46:47|EDGX|Bid|3.420|2.000|41.52%|
VRNG|10:46:47|EDGX|Ask|1.620|2.250|38.89%|
TTHI|10:46:48|EDGX|Ask|2.010|4.120|104.98%|
VGK|10:46:48|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:48|CINC|Ask|45.990|66.000|43.51%|
LXU|10:46:48|CINC|Ask|34.700|48.500|39.77%|
RMTI|10:46:48|CINC|Ask|9.050|16.000|76.80%|
PANL|10:46:48|EDGE|Bid|26.340|16.370|37.85%|
SEM|10:46:48|CINC|Ask|6.520|9.230|41.56%|
JRCC|10:46:48|CINC|Ask|15.220|22.200|45.86%|
VGK|10:46:49|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:49|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:49|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:49|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:49|CINC|Ask|45.980|66.000|43.54%|
VGK|10:46:49|CINC|Ask|45.980|66.000|43.54%|
FMS.PR|10:46:49|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:49|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:49|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:49|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|10:46:49|NQEX|Ask|57.190|81.250|42.07%|
SSFN|10:46:49|PACF|Bid|6.000|4.010|33.17%|
RJI|10:46:49|CINC|Ask|9.010|13.500|49.83%|
VVI|10:46:50|CINC|Ask|17.740|24.000|35.29%|
VGK|10:46:50|CINC|Ask|45.970|66.000|43.57%|
VGK|10:46:50|CINC|Ask|45.970|66.000|43.57%|
FFKY|10:46:50|PACF|Ask|2.740|4.010|46.35%|
NNBR|10:46:50|CINC|Ask|9.060|13.990|54.42%|
VGK|10:46:50|CINC|Ask|45.970|66.000|43.57%|
NNBR|10:46:50|CINC|Ask|9.020|13.990|55.10%|
VGK|10:46:50|CINC|Ask|45.970|66.000|43.57%|
LNC.PR|10:46:50|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|10:46:50|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|10:46:50|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|10:46:50|NQEX|Ask|601.440|944.580|57.05%|
CCGM|10:46:50|PACF|Ask|0.800|2.500|212.50%|
USD|10:46:51|EDGE|Ask|30.880|40.870|32.35%|
KONE|10:46:51|PACF|Ask|1.510|4.500|198.01%|
EM|10:46:51|PHIL|Ask|18.240|28.220|54.71%|
VGK|10:46:51|CINC|Ask|45.970|66.000|43.57%|
CECO|10:46:52|CINC|Ask|17.710|24.700|39.47%|
DRQ|10:46:52|CINC|Ask|54.720|81.000|48.03%|
HNR|10:46:52|EDGX|Ask|10.300|14.100|36.89%|
COVR|10:46:52|PACF|Ask|2.160|2.890|33.80%|
ZUMZ|10:46:52|CINC|Ask|21.780|28.860|32.51%|
ZUMZ|10:46:52|CINC|Ask|21.780|28.860|32.51%|
ZUMZ|10:46:52|CINC|Ask|21.780|28.860|32.51%|
FMS.PR|10:46:52|NQEX|Ask|57.940|77.270|33.36%|
FMS.PR|10:46:52|NQEX|Ask|57.940|77.270|33.36%|
FMS.PR|10:46:52|NQEX|Ask|57.940|77.270|33.36%|
FMS.PR|10:46:52|NQEX|Ask|57.940|77.270|33.36%|
FMS.PR|10:46:52|NQEX|Ask|57.940|77.270|33.36%|
COVR|10:46:52|PACF|Ask|2.160|2.890|33.80%|
FPFC|10:46:52|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:46:52|PACF|Ask|0.840|2.000|138.10%|
FPFC|10:46:52|PACF|Ask|0.840|2.000|138.10%|
LXU|10:46:53|CINC|Ask|34.680|48.500|39.85%|
DFR|10:46:53|PACF|Ask|5.860|23.770|305.63%|
BKS|10:46:53|CINC|Bid|15.460|10.000|35.32%|
ACUR|10:46:53|CINC|Ask|3.010|4.100|36.21%|
NDN|10:46:53|CINC|Ask|18.090|30.000|65.84%|
HNR|10:46:53|EDGX|Ask|10.300|14.100|36.89%|
HNR|10:46:53|EDGX|Ask|10.300|14.100|36.89%|
HNR|10:46:53|EDGX|Ask|10.300|14.100|36.89%|
LNC.PR|10:46:53|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|10:46:53|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|10:46:53|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|10:46:53|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|10:46:53|NQEX|Ask|601.440|944.370|57.02%|
LNC.PR|10:46:53|NQEX|Ask|601.440|944.370|57.02%|
LNC.PR|10:46:53|NQEX|Ask|601.440|944.370|57.02%|
LNC.PR|10:46:53|NQEX|Ask|601.440|944.370|57.02%|
LNC.PR|10:46:53|NQEX|Ask|601.440|944.370|57.02%|
LNC.PR|10:46:53|NQEX|Ask|601.440|944.370|57.02%|
LNC.PR|10:46:53|NQEX|Ask|601.440|944.370|57.02%|
LNC.PR|10:46:53|NQEX|Ask|601.440|944.370|57.02%|
LNC.PR|10:46:53|NQEX|Ask|601.440|944.370|57.02%|
COGO|10:46:53|EDGX|Bid|3.300|1.500|54.55%|
COGO|10:46:53|EDGX|Bid|3.300|1.500|54.55%|
NDN|10:46:54|CINC|Ask|18.090|30.000|65.84%|
VGK|10:46:54|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:54|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:54|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:54|CINC|Ask|45.990|66.000|43.51%|
GRH|10:46:54|PACF|Ask|1.460|8.000|447.95%|
GRH|10:46:54|PACF|Ask|1.460|8.000|447.95%|
FSGI|10:46:54|PACF|Ask|0.400|2.820|605.00%|
VGK|10:46:54|CINC|Ask|45.990|66.000|43.51%|
FSGI|10:46:55|PACF|Ask|0.400|2.820|605.00%|
HUSA|10:46:55|CINC|Ask|13.000|18.400|41.54%|
VGK|10:46:55|CINC|Ask|45.990|66.000|43.51%|
JCI.PR.Z|10:46:55|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|10:46:55|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|10:46:55|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|10:46:55|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|10:46:55|NQEX|Ask|173.060|260.000|50.24%|
VGK|10:46:55|CINC|Ask|45.990|66.000|43.51%|
PBI.PR|10:46:55|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:46:55|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:46:55|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:46:55|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:46:55|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:46:55|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:46:55|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:46:55|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:46:55|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:46:55|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:46:55|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:46:55|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:46:55|NQEX|Ask|374.640|502.630|34.16%|
VGK|10:46:55|CINC|Ask|45.990|66.000|43.51%|
NNBR|10:46:55|CINC|Ask|9.040|13.990|54.76%|
VGK|10:46:55|CINC|Ask|45.980|66.000|43.54%|
ULGX|10:46:56|PACF|Ask|0.870|2.990|243.68%|
PANL|10:46:56|EDGE|Bid|26.340|16.360|37.89%|
VGK|10:46:56|CINC|Ask|45.980|66.000|43.54%|
SSFN|10:46:56|PACF|Bid|6.000|4.010|33.17%|
MTOR|10:46:56|CINC|Ask|9.740|13.020|33.68%|
MTOR|10:46:56|CINC|Ask|9.740|13.020|33.68%|
MTOR|10:46:56|CINC|Ask|9.740|13.020|33.68%|
ULGX|10:46:56|PACF|Ask|0.870|2.990|243.68%|
PANL|10:46:56|EDGE|Bid|26.340|16.370|37.85%|
ROICU|10:46:56|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:46:56|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:46:56|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:46:56|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:46:56|NQEX|Ask|11.860|16.790|41.57%|
EIPO|10:46:56|NQEX|Ask|20.860|9999.000|47833.84%|
THTI|10:46:56|PACF|Ask|2.860|3.800|32.87%|
THTI|10:46:56|PACF|Ask|2.860|3.800|32.87%|
PANL|10:46:57|EDGE|Bid|26.340|16.370|37.85%|
ESC|10:46:57|EDGX|Ask|16.160|23.440|45.05%|
PANL|10:46:57|EDGE|Bid|26.340|16.370|37.85%|
USD|10:46:57|EDGE|Bid|30.830|20.820|32.47%|
FMS.PR|10:46:57|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:46:57|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:46:57|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:46:57|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|10:46:57|NQEX|Ask|57.180|81.250|42.10%|
LXU|10:46:57|CINC|Ask|34.720|48.500|39.69%|
USD|10:46:57|EDGE|Bid|30.830|20.800|32.53%|
LNC.PR|10:46:57|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|10:46:57|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|10:46:57|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|10:46:57|NQEX|Ask|601.280|944.370|57.06%|
SEM|10:46:58|CINC|Ask|6.510|9.230|41.78%|
JRCC|10:46:58|CINC|Ask|15.210|22.200|45.96%|
JRCC|10:46:58|CINC|Ask|15.210|22.200|45.96%|
JRCC|10:46:58|CINC|Ask|15.210|22.200|45.96%|
VYFC|10:46:58|PACF|Bid|4.800|2.520|47.50%|
SILC|10:46:58|PACF|Ask|16.370|22.000|34.39%|
FFKY|10:46:58|PACF|Ask|2.740|4.010|46.35%|
SILC|10:46:58|PACF|Ask|16.370|22.000|34.39%|
JCI.PR.Z|10:46:58|NQEX|Ask|190.510|260.000|36.48%|
JCI.PR.Z|10:46:58|NQEX|Ask|190.510|260.000|36.48%|
JCI.PR.Z|10:46:58|NQEX|Ask|190.510|260.000|36.48%|
JCI.PR.Z|10:46:58|NQEX|Ask|190.510|260.000|36.48%|
JCI.PR.Z|10:46:58|NQEX|Ask|190.510|260.000|36.48%|
JCI.PR.Z|10:46:58|NQEX|Ask|180.510|247.660|37.20%|
JCI.PR.Z|10:46:58|NQEX|Ask|180.510|247.660|37.20%|
JCI.PR.Z|10:46:58|NQEX|Ask|180.510|247.660|37.20%|
JCI.PR.Z|10:46:58|NQEX|Ask|180.510|247.660|37.20%|
JCI.PR.Z|10:46:58|NQEX|Ask|175.510|247.660|41.11%|
JCI.PR.Z|10:46:58|NQEX|Ask|175.510|247.660|41.11%|
JCI.PR.Z|10:46:58|NQEX|Ask|175.510|247.660|41.11%|
JCI.PR.Z|10:46:58|NQEX|Ask|175.510|247.660|41.11%|
JCI.PR.Z|10:46:58|NQEX|Ask|175.510|247.660|41.11%|
JCI.PR.Z|10:46:58|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:58|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:58|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:58|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:58|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:58|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:46:58|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|10:46:58|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|10:46:58|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|10:46:58|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|10:46:58|NQEX|Ask|173.010|234.660|35.63%|
EIPO|10:46:58|NQEX|Ask|20.870|9999.000|47810.88%|
VGK|10:46:58|CINC|Ask|45.980|66.000|43.54%|
ECH|10:46:58|EDGX|Bid|63.490|41.310|34.93%|
SWFT|10:46:58|CINC|Ask|8.850|14.650|65.54%|
USD|10:46:58|EDGE|Ask|30.900|40.900|32.36%|
ASCA|10:46:58|BATY|Bid|21.160|11.170|47.21%|
PANL|10:46:58|EDGE|Bid|26.340|16.370|37.85%|
VGK|10:46:58|CINC|Ask|45.980|66.000|43.54%|
SWFT|10:46:59|CINC|Ask|8.850|14.650|65.54%|
EIPO|10:46:59|NQEX|Ask|20.860|9999.000|47833.84%|
VIMC|10:46:59|BATS|Ask|1.540|2.700|75.32%|
ROICU|10:46:59|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:46:59|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:46:59|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:46:59|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:46:59|NQEX|Ask|11.850|16.800|41.77%|
ROICW|10:46:59|BOST|Ask|0.690|1.140|65.22%|
VGK|10:46:59|CINC|Ask|45.990|66.000|43.51%|
VGK|10:46:59|CINC|Ask|45.990|66.000|43.51%|
FII|10:46:59|CINC|Ask|19.580|26.500|35.34%|
GLF|10:46:59|CINC|Ask|39.090|55.000|40.70%|
SOXL|10:47:00|PHIL|Bid|28.220|18.450|34.62%|
MASC|10:47:00|CINC|Ask|7.350|9.940|35.24%|
BSFT|10:47:00|BOST|Ask|23.650|33.710|42.54%|
BSFT|10:47:00|BOST|Ask|23.650|33.710|42.54%|
HNR|10:47:00|EDGX|Ask|10.310|14.100|36.76%|
FII|10:47:00|CINC|Ask|19.580|26.500|35.34%|
FII|10:47:00|CINC|Ask|19.580|26.500|35.34%|
FMS.PR|10:47:00|NQEX|Ask|57.170|77.250|35.12%|
FMS.PR|10:47:00|NQEX|Ask|57.170|77.250|35.12%|
FMS.PR|10:47:00|NQEX|Ask|57.170|77.250|35.12%|
FMS.PR|10:47:00|NQEX|Ask|57.170|77.250|35.12%|
FMS.PR|10:47:00|NQEX|Ask|57.170|77.250|35.12%|
USD|10:47:00|EDGE|Bid|30.870|20.860|32.43%|
USD|10:47:00|EDGE|Ask|30.940|40.940|32.32%|
PVA|10:47:00|CINC|Ask|9.800|15.000|53.06%|
PVA|10:47:00|CINC|Ask|9.800|15.000|53.06%|
PVA|10:47:00|CINC|Ask|9.800|15.000|53.06%|
HNR|10:47:00|EDGX|Ask|10.310|14.100|36.76%|
LNC.PR|10:47:00|NQEX|Ask|601.760|846.660|40.70%|
LNC.PR|10:47:00|NQEX|Ask|601.760|846.660|40.70%|
LNC.PR|10:47:00|NQEX|Ask|601.760|846.660|40.70%|
LNC.PR|10:47:00|NQEX|Ask|601.760|846.660|40.70%|
HNR|10:47:01|EDGX|Ask|10.300|14.100|36.89%|
BXC|10:47:01|CINC|Ask|1.900|17.500|821.05%|
USD|10:47:01|EDGE|Bid|30.870|20.860|32.43%|
TRR|10:47:01|CINC|Ask|4.600|7.000|52.17%|
PVA|10:47:01|CINC|Ask|9.810|15.000|52.91%|
VGK|10:47:01|CINC|Ask|45.990|66.000|43.51%|
TRR|10:47:01|CINC|Ask|4.600|7.000|52.17%|
VGK|10:47:01|CINC|Ask|45.990|66.000|43.51%|
VGK|10:47:01|CINC|Ask|45.990|66.000|43.51%|
BBBB|10:47:01|EDGX|Bid|42.060|0.020|99.95%|
CAR|10:47:01|CINC|Bid|13.630|6.650|51.21%|
FWDD|10:47:01|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|10:47:01|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:47:01|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:47:01|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:47:01|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:47:01|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:47:01|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:47:01|NQEX|Ask|22.950|9999.000|43468.63%|
ESC|10:47:01|CINC|Ask|16.190|23.400|44.53%|
SOA|10:47:01|CINC|Ask|17.840|24.000|34.53%|
ASCA|10:47:01|BATY|Bid|21.160|11.170|47.21%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
BBBB|10:47:01|EDGX|Bid|42.060|0.020|99.95%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
HNR|10:47:01|EDGX|Ask|10.300|14.100|36.89%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
CVTI|10:47:01|CINC|Ask|5.190|9.000|73.41%|
TRR|10:47:01|CINC|Ask|4.600|7.000|52.17%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:01|CINC|Ask|45.990|66.000|43.51%|
VGK|10:47:01|CINC|Ask|45.990|66.000|43.51%|
GDP|10:47:01|CINC|Bid|18.640|12.000|35.62%|
HNR|10:47:01|EDGX|Ask|10.300|14.100|36.89%|
CAR|10:47:01|CINC|Bid|13.630|6.650|51.21%|
CAR|10:47:01|CINC|Bid|13.630|6.650|51.21%|
VGK|10:47:02|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:02|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:02|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:02|CINC|Ask|46.000|66.000|43.48%|
CRMD|10:47:02|PACF|Ask|1.250|8.000|540.00%|
VGK|10:47:02|CINC|Ask|46.010|66.000|43.45%|
VGK|10:47:02|CINC|Ask|46.010|66.000|43.45%|
BLC|10:47:02|CINC|Ask|5.320|7.800|46.62%|
BLC|10:47:02|CINC|Ask|5.320|7.800|46.62%|
EWSM|10:47:02|NQEX|Ask|28.920|9999.000|34474.69%|
CBP|10:47:02|PACF|Bid|0.980|0.520|46.94%|
EWSM|10:47:02|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:47:02|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:47:02|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:47:02|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:47:02|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:47:02|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:47:02|NQEX|Ask|27.270|9999.000|36566.67%|
VGK|10:47:02|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:02|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:02|CINC|Ask|46.010|66.000|43.45%|
VGK|10:47:02|CINC|Ask|46.010|66.000|43.45%|
CPC|10:47:02|PACF|Bid|7.450|3.710|50.20%|
VGK|10:47:02|CINC|Ask|46.010|66.000|43.45%|
CNGL|10:47:02|EDGX|Ask|1.700|2.650|55.88%|
COVR|10:47:02|PACF|Ask|2.160|2.890|33.80%|
LXU|10:47:02|CINC|Ask|34.810|48.500|39.33%|
HNR|10:47:02|EDGX|Ask|10.300|14.100|36.89%|
HNR|10:47:02|EDGX|Ask|10.300|14.100|36.89%|
VGK|10:47:03|CINC|Ask|46.010|66.000|43.45%|
HNR|10:47:03|EDGX|Ask|10.300|14.100|36.89%|
VGK|10:47:03|CINC|Ask|46.010|66.000|43.45%|
COVR|10:47:03|PACF|Ask|2.160|2.890|33.80%|
OSG|10:47:03|CINC|Ask|20.220|26.950|33.28%|
OSG|10:47:03|CINC|Ask|20.220|26.950|33.28%|
SCL.PR|10:47:03|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:47:03|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:47:03|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|10:47:03|NQEX|Ask|85.820|117.000|36.33%|
VQ|10:47:03|CINC|Ask|10.260|15.120|47.37%|
VQ|10:47:03|CINC|Ask|10.260|15.120|47.37%|
VQ|10:47:03|CINC|Ask|10.260|15.120|47.37%|
FPFC|10:47:03|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:47:03|PACF|Ask|0.840|2.000|138.10%|
FPFC|10:47:03|PACF|Ask|0.840|2.000|138.10%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
PANL|10:47:03|EDGE|Bid|26.350|16.370|37.87%|
PANL|10:47:03|EDGE|Bid|26.350|16.370|37.87%|
NAV.PR.D|10:47:03|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:47:03|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:47:03|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:47:03|NQEX|Ask|13.640|19.500|42.96%|
EIPO|10:47:03|NQEX|Ask|20.870|9999.000|47810.88%|
KONE|10:47:03|PACF|Ask|1.510|4.500|198.01%|
KONE|10:47:03|PACF|Ask|1.510|4.500|198.01%|
FMS.PR|10:47:03|NQEX|Ask|57.180|77.240|35.08%|
FMS.PR|10:47:03|NQEX|Ask|57.180|77.240|35.08%|
FMS.PR|10:47:03|NQEX|Ask|57.180|77.240|35.08%|
FMS.PR|10:47:03|NQEX|Ask|57.180|77.240|35.08%|
FMS.PR|10:47:03|NQEX|Ask|57.180|77.240|35.08%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
EIPO|10:47:03|NQEX|Ask|20.860|9999.000|47833.84%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
PANL|10:47:03|EDGE|Bid|26.360|16.370|37.90%|
OSG|10:47:03|CINC|Ask|20.240|26.950|33.15%|
OSG|10:47:03|CINC|Ask|20.240|26.950|33.15%|
EIPO|10:47:03|NQEX|Ask|20.870|9999.000|47810.88%|
LNC.PR|10:47:03|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|10:47:03|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|10:47:03|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|10:47:03|NQEX|Ask|601.920|847.280|40.76%|
EIPO|10:47:03|NQEX|Ask|20.870|9999.000|47810.88%|
HALO|10:47:03|CINC|Bid|6.030|4.000|33.67%|
CNGL|10:47:04|EDGX|Ask|1.730|2.650|53.18%|
VGK|10:47:04|CINC|Ask|46.000|66.000|43.48%|
VGK|10:47:04|CINC|Ask|46.000|66.000|43.48%|
ASCA|10:47:04|BATY|Bid|21.160|11.170|47.21%|
RTLA|10:47:04|BATS|Ask|47.760|63.070|32.06%|
USD|10:47:04|EDGE|Bid|30.860|20.860|32.40%|
PANL|10:47:04|EDGE|Bid|26.360|16.370|37.90%|
RTLA|10:47:04|BATS|Ask|48.480|64.030|32.08%|
VGK|10:47:04|CINC|Ask|45.990|66.000|43.51%|
VGK|10:47:04|CINC|Ask|45.990|66.000|43.51%|
GLF|10:47:04|CINC|Ask|39.100|55.000|40.66%|
GNOM|10:47:05|EDGX|Ask|7.190|10.000|39.08%|
GNOM|10:47:05|EDGX|Ask|7.180|10.000|39.28%|
VGK|10:47:05|CINC|Ask|45.990|66.000|43.51%|
NDN|10:47:05|CINC|Ask|18.100|30.000|65.75%|
AFAM|10:47:05|CINC|Ask|18.640|30.000|60.94%|
FFKY|10:47:05|PACF|Ask|2.740|4.010|46.35%|
SILC|10:47:05|PACF|Ask|16.450|22.000|33.74%|
SSFN|10:47:05|PACF|Bid|6.000|4.010|33.17%|
CNGL|10:47:05|EDGX|Ask|1.740|2.650|52.30%|
GNOM|10:47:05|EDGX|Ask|7.190|10.000|39.08%|
ABMD|10:47:05|CINC|Ask|11.580|18.000|55.44%|
SILC|10:47:05|PACF|Ask|16.380|22.000|34.31%|
PSI|10:47:05|CINC|Ask|13.680|23.120|69.01%|
NLST|10:47:05|PACF|Ask|1.430|2.190|53.15%|
CNGL|10:47:05|EDGX|Ask|1.750|2.650|51.43%|
KONE|10:47:05|PACF|Ask|1.510|4.500|198.01%|
EIPO|10:47:05|NQEX|Ask|20.870|9999.000|47810.88%|
CNGL|10:47:05|EDGX|Ask|1.750|2.650|51.43%|
KONE|10:47:05|PACF|Ask|1.510|4.500|198.01%|
DMD|10:47:05|CINC|Ask|8.380|14.850|77.21%|
DMD|10:47:05|CINC|Ask|8.380|14.850|77.21%|
USD|10:47:05|EDGE|Bid|30.840|20.830|32.46%|
FWDD|10:47:05|NQEX|Ask|24.360|9999.000|40946.80%|
PANL|10:47:05|EDGE|Bid|26.360|16.390|37.82%|
FWDD|10:47:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:47:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:47:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:47:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:47:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:47:05|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:47:05|NQEX|Ask|22.940|9999.000|43487.62%|
USD|10:47:05|EDGE|Ask|30.890|40.890|32.37%|
CAR|10:47:06|CINC|Bid|13.610|6.650|51.14%|
RTLA|10:47:06|BATS|Ask|48.460|66.460|37.14%|
AHS|10:47:06|CINC|Ask|5.860|8.890|51.71%|
RTLA|10:47:06|BATS|Ask|47.590|62.990|32.36%|
RTLA|10:47:06|BATS|Ask|47.590|63.940|34.36%|
AHS|10:47:06|CINC|Ask|5.860|8.890|51.71%|
ADEP|10:47:06|PACF|Ask|3.790|5.140|35.62%|
DMD|10:47:06|CINC|Ask|8.380|14.850|77.21%|
DMD|10:47:06|CINC|Ask|8.380|14.850|77.21%|
FSG|10:47:06|CINC|Ask|38.690|99.000|155.88%|
ZUMZ|10:47:06|CINC|Ask|21.780|28.860|32.51%|
RGDX|10:47:06|PACF|Ask|2.550|3.510|37.65%|
VGK|10:47:06|CINC|Ask|45.970|66.000|43.57%|
FSGI|10:47:06|PACF|Ask|0.400|2.820|605.00%|
USD|10:47:06|EDGE|Bid|30.800|20.800|32.47%|
FWDD|10:47:06|NQEX|Bid|21.440|0.010|99.95%|
FWDD|10:47:06|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:06|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:06|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:06|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:06|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:06|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:06|NQEX|Bid|22.790|0.010|99.96%|
VGK|10:47:06|CINC|Ask|45.970|66.000|43.57%|
CGV|10:47:06|CINC|Ask|25.200|35.000|38.89%|
NAV.PR.D|10:47:06|NQEX|Ask|13.830|18.490|33.69%|
NAV.PR.D|10:47:06|NQEX|Ask|13.830|18.490|33.69%|
NAV.PR.D|10:47:06|NQEX|Ask|13.830|18.490|33.69%|
NAV.PR.D|10:47:06|NQEX|Ask|13.830|18.490|33.69%|
FMS.PR|10:47:06|NQEX|Ask|57.160|77.250|35.15%|
FMS.PR|10:47:06|NQEX|Ask|57.160|77.250|35.15%|
FMS.PR|10:47:06|NQEX|Ask|57.160|77.250|35.15%|
FMS.PR|10:47:06|NQEX|Ask|57.160|77.250|35.15%|
FMS.PR|10:47:06|NQEX|Ask|57.160|77.250|35.15%|
ZUMZ|10:47:06|CINC|Ask|21.780|28.860|32.51%|
CNGL|10:47:06|EDGX|Ask|1.750|2.650|51.43%|
FSGI|10:47:06|PACF|Ask|0.400|2.820|605.00%|
GRH|10:47:06|PACF|Ask|1.460|8.000|447.95%|
GRH|10:47:06|PACF|Ask|1.460|8.000|447.95%|
EWSM|10:47:06|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|10:47:06|NQEX|Ask|27.260|37.640|38.08%|
EWSM|10:47:06|NQEX|Ask|27.260|37.640|38.08%|
EWSM|10:47:06|NQEX|Ask|27.260|37.640|38.08%|
EWSM|10:47:06|NQEX|Ask|27.260|37.640|38.08%|
EWSM|10:47:06|NQEX|Ask|27.260|37.640|38.08%|
EWSM|10:47:06|NQEX|Ask|27.260|37.640|38.08%|
EWSM|10:47:06|NQEX|Ask|27.260|9999.000|36580.12%|
ZUMZ|10:47:06|CINC|Ask|21.780|28.860|32.51%|
LNC.PR|10:47:06|NQEX|Ask|601.440|847.490|40.91%|
LNC.PR|10:47:06|NQEX|Ask|601.440|847.490|40.91%|
LNC.PR|10:47:06|NQEX|Ask|601.440|847.490|40.91%|
LNC.PR|10:47:06|NQEX|Ask|601.440|847.490|40.91%|
SOA|10:47:07|CINC|Ask|17.840|24.000|34.53%|
TAM|10:47:07|EDGX|Ask|17.220|23.510|36.53%|
USD|10:47:07|EDGE|Ask|30.890|40.880|32.34%|
USD|10:47:07|EDGE|Ask|30.890|40.880|32.34%|
USD|10:47:07|EDGE|Ask|30.890|40.900|32.41%|
ULGX|10:47:07|PACF|Ask|0.870|2.990|243.68%|
USD|10:47:07|EDGE|Ask|30.900|40.890|32.33%|
USD|10:47:07|EDGE|Bid|30.820|20.830|32.41%|
USD|10:47:07|EDGE|Ask|30.900|40.890|32.33%|
USD|10:47:07|EDGE|Ask|30.900|40.890|32.33%|
VGK|10:47:07|CINC|Ask|45.980|66.000|43.54%|
USD|10:47:07|EDGE|Bid|30.830|20.820|32.47%|
USD|10:47:07|EDGE|Bid|30.830|20.820|32.47%|
VGK|10:47:07|CINC|Ask|45.990|66.000|43.51%|
USD|10:47:07|EDGE|Bid|30.830|20.820|32.47%|
VGK|10:47:07|CINC|Ask|45.990|66.000|43.51%|
USD|10:47:07|EDGE|Ask|30.900|40.910|32.39%|
VGK|10:47:07|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:07|CINC|Ask|45.980|66.000|43.54%|
PNSN|10:47:07|CINC|Ask|2.180|3.400|55.96%|
ULGX|10:47:07|PACF|Ask|0.870|2.990|243.68%|
ESC|10:47:07|CINC|Ask|16.180|23.400|44.62%|
THTI|10:47:07|PACF|Ask|2.860|3.800|32.87%|
TAM|10:47:07|EDGX|Ask|17.230|24.870|44.34%|
MEAS|10:47:07|CINC|Ask|27.690|37.940|37.02%|
FII|10:47:07|CINC|Ask|19.580|26.500|35.34%|
FII|10:47:07|CINC|Ask|19.580|26.500|35.34%|
USD|10:47:08|EDGE|Bid|30.840|20.830|32.46%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
USD|10:47:08|EDGE|Ask|30.910|40.910|32.35%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
SEM|10:47:08|CINC|Ask|6.500|9.230|42.00%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
INSM|10:47:08|CINC|Ask|4.020|5.800|44.28%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
EM|10:47:08|PHIL|Ask|18.240|28.220|54.71%|
FII|10:47:08|CINC|Ask|19.590|26.500|35.27%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
VGK|10:47:08|CINC|Ask|45.980|66.000|43.54%|
DRJ|10:47:08|PACF|Ask|2.200|3.250|47.73%|
SOA|10:47:09|CINC|Ask|17.840|24.000|34.53%|
USD|10:47:09|EDGE|Bid|30.830|20.820|32.47%|
USD|10:47:09|EDGE|Ask|30.910|40.910|32.35%|
PKB|10:47:09|EDGX|Ask|11.070|15.000|35.50%|
EXH|10:47:09|CINC|Ask|12.580|22.360|77.74%|
GNOM|10:47:09|EDGX|Ask|7.190|10.000|39.08%|
CECO|10:47:09|CINC|Ask|17.730|24.700|39.31%|
CECO|10:47:09|CINC|Ask|17.730|24.700|39.31%|
CECO|10:47:09|CINC|Ask|17.730|24.700|39.31%|
SILC|10:47:09|PACF|Ask|16.370|22.000|34.39%|
ATAI|10:47:09|PACF|Ask|9.360|14.700|57.05%|
NJ|10:47:09|EDGX|Bid|22.680|10.000|55.91%|
NRCI|10:47:09|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|10:47:09|NQEX|Ask|601.920|846.870|40.69%|
LNC.PR|10:47:09|NQEX|Ask|601.920|846.870|40.69%|
LNC.PR|10:47:09|NQEX|Ask|601.920|846.870|40.69%|
LNC.PR|10:47:09|NQEX|Ask|601.920|846.870|40.69%|
GROW|10:47:10|CINC|Ask|6.890|9.490|37.74%|
ECHO|10:47:10|EDGX|Ask|13.150|17.950|36.50%|
SPWRB|10:47:10|CINC|Ask|12.830|17.000|32.50%|
SPWRB|10:47:10|CINC|Ask|12.830|17.000|32.50%|
SPWRB|10:47:10|CINC|Ask|12.830|17.000|32.50%|
RGDX|10:47:10|PACF|Ask|2.550|3.510|37.65%|
RDI|10:47:10|EDGX|Bid|4.260|2.000|53.05%|
DMD|10:47:10|CINC|Ask|8.370|14.850|77.42%|
DMD|10:47:10|CINC|Ask|8.370|14.850|77.42%|
SPWRB|10:47:10|CINC|Ask|12.830|17.000|32.50%|
ADEP|10:47:10|PACF|Ask|3.790|5.140|35.62%|
FFKY|10:47:10|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:47:10|PACF|Bid|6.000|4.010|33.17%|
RTLA|10:47:10|BATS|Ask|46.970|62.070|32.15%|
RTLA|10:47:10|BATS|Ask|46.970|63.010|34.15%|
DMD|10:47:11|CINC|Ask|8.370|14.850|77.42%|
DMD|10:47:11|CINC|Ask|8.370|14.850|77.42%|
ASCA|10:47:11|BATY|Bid|21.160|11.170|47.21%|
USD|10:47:11|EDGE|Ask|30.920|40.910|32.31%|
USD|10:47:11|EDGE|Ask|30.920|40.910|32.31%|
NRCI|10:47:11|PACF|Ask|38.300|52.130|36.11%|
SEM|10:47:12|EDGX|Ask|6.500|8.750|34.62%|
CZWI|10:47:12|PACF|Bid|6.000|3.090|48.50%|
AHS|10:47:12|CINC|Ask|5.850|8.890|51.97%|
SILC|10:47:12|PACF|Ask|16.500|22.000|33.33%|
MELA|10:47:12|CINC|Ask|2.150|2.900|34.88%|
MELA|10:47:12|CINC|Ask|2.150|2.900|34.88%|
NNBR|10:47:12|CINC|Ask|9.150|13.990|52.90%|
ASCA|10:47:12|BATY|Bid|21.160|11.170|47.21%|
VQ|10:47:12|CINC|Ask|10.280|15.120|47.08%|
CAR|10:47:12|CINC|Bid|13.630|6.650|51.21%|
CAR|10:47:12|CINC|Bid|13.630|6.650|51.21%|
FMS.PR|10:47:12|NQEX|Ask|57.920|79.530|37.31%|
FMS.PR|10:47:12|NQEX|Ask|57.920|81.250|40.28%|
FMS.PR|10:47:12|NQEX|Ask|57.920|81.250|40.28%|
FMS.PR|10:47:12|NQEX|Ask|57.920|81.250|40.28%|
FMS.PR|10:47:12|NQEX|Ask|57.920|81.250|40.28%|
FMS.PR|10:47:12|NQEX|Ask|57.920|81.250|40.28%|
FMS.PR|10:47:12|NQEX|Ask|57.920|81.250|40.28%|
FMS.PR|10:47:12|NQEX|Ask|57.920|81.250|40.28%|
FMS.PR|10:47:12|NQEX|Ask|57.920|81.250|40.28%|
FMS.PR|10:47:12|NQEX|Ask|57.920|81.250|40.28%|
FMS.PR|10:47:12|NQEX|Ask|57.920|81.250|40.28%|
FMS.PR|10:47:12|NQEX|Ask|57.920|81.250|40.28%|
CZWI|10:47:12|PACF|Bid|6.000|3.090|48.50%|
SILC|10:47:12|PACF|Ask|16.390|22.000|34.23%|
NBG.PR.A|10:47:12|EDGX|Ask|6.840|10.500|53.51%|
LNC.PR|10:47:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:47:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:47:12|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|10:47:12|NQEX|Ask|601.920|847.490|40.80%|
MELA|10:47:13|CINC|Ask|2.140|2.900|35.51%|
MELA|10:47:13|CINC|Ask|2.140|2.900|35.51%|
ADEP|10:47:13|PACF|Ask|3.790|5.140|35.62%|
SSFN|10:47:13|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:47:13|PACF|Ask|2.740|4.010|46.35%|
CORT|10:47:13|CINC|Ask|2.820|4.710|67.02%|
DRQ|10:47:13|CINC|Ask|54.760|81.000|47.92%|
ASCA|10:47:13|BATY|Bid|21.160|11.170|47.21%|
USD|10:47:13|EDGE|Bid|30.850|20.840|32.45%|
USD|10:47:13|EDGE|Bid|30.850|20.830|32.48%|
CGW|10:47:14|EDGX|Bid|19.530|11.550|40.86%|
CGW|10:47:14|EDGX|Bid|19.540|11.550|40.89%|
RTLA|10:47:14|BATS|Ask|47.660|62.980|32.14%|
LINC|10:47:14|CINC|Ask|11.650|17.000|45.92%|
TG|10:47:14|EDGX|Ask|17.330|23.000|32.72%|
ACW|10:47:14|CINC|Ask|9.400|12.500|32.98%|
ATAI|10:47:14|PACF|Ask|9.490|14.700|54.90%|
SEM|10:47:14|CINC|Ask|6.520|9.230|41.56%|
SEM|10:47:14|EDGX|Ask|6.520|8.750|34.20%|
GNOM|10:47:14|EDGX|Ask|7.190|10.000|39.08%|
SILC|10:47:14|PACF|Ask|16.430|22.000|33.90%|
SPXU|10:47:14|CHIC|Ask|20.280|83.000|309.27%|
MTEX|10:47:14|PACF|Ask|0.720|1.200|66.67%|
MTEX|10:47:14|PACF|Ask|0.720|1.200|66.67%|
NRCI|10:47:14|PACF|Ask|38.300|52.130|36.11%|
AOSL|10:47:15|EDGX|Ask|10.280|14.200|38.13%|
SCHS|10:47:15|CINC|Ask|10.660|20.000|87.62%|
USD|10:47:15|EDGE|Bid|30.850|20.810|32.54%|
THTI|10:47:15|PACF|Ask|2.860|3.800|32.87%|
ICLN|10:47:15|CINC|Ask|12.940|18.000|39.10%|
GNOM|10:47:15|CINC|Ask|7.190|9.840|36.86%|
THTI|10:47:15|PACF|Ask|2.860|3.800|32.87%|
CHCI|10:47:15|PACF|Ask|1.090|1.790|64.22%|
FMS.PR|10:47:15|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|10:47:15|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|10:47:15|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|10:47:15|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|10:47:15|NQEX|Ask|57.150|81.250|42.17%|
LNC.PR|10:47:15|NQEX|Ask|601.440|847.490|40.91%|
LNC.PR|10:47:15|NQEX|Ask|601.440|847.490|40.91%|
LNC.PR|10:47:15|NQEX|Ask|601.440|847.490|40.91%|
LNC.PR|10:47:15|NQEX|Ask|601.440|847.490|40.91%|
GNOM|10:47:15|CINC|Ask|7.190|9.840|36.86%|
TAM|10:47:16|EDGX|Ask|17.220|24.870|44.43%|
EIPO|10:47:16|NQEX|Ask|20.860|9999.000|47833.84%|
LVB|10:47:16|CINC|Bid|25.850|13.560|47.54%|
USD|10:47:16|EDGE|Ask|30.900|40.900|32.36%|
ROICU|10:47:16|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:16|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:16|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:16|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:16|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:16|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:16|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:16|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:16|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:16|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:16|NQEX|Ask|11.860|16.790|41.57%|
NRCI|10:47:16|PACF|Ask|38.300|52.130|36.11%|
HNR|10:47:16|EDGX|Ask|10.300|14.100|36.89%|
PANL|10:47:16|EDGE|Bid|26.390|16.400|37.86%|
EIPO|10:47:17|NQEX|Ask|20.850|9999.000|47856.83%|
JRCC|10:47:17|CINC|Ask|15.200|22.200|46.05%|
RTLA|10:47:17|BATS|Ask|46.990|62.810|33.67%|
PANL|10:47:17|EDGE|Bid|26.400|16.400|37.88%|
USD|10:47:17|EDGE|Ask|30.920|40.920|32.34%|
RTLA|10:47:17|BATS|Ask|47.720|65.710|37.70%|
FII|10:47:17|CINC|Ask|19.580|26.500|35.34%|
USD|10:47:17|EDGE|Ask|30.920|40.920|32.34%|
JRCC|10:47:17|CINC|Ask|15.210|22.200|45.96%|
JRCC|10:47:17|CINC|Ask|15.210|22.200|45.96%|
SILC|10:47:17|PACF|Ask|16.470|22.000|33.58%|
SILC|10:47:17|PACF|Ask|16.400|22.000|34.15%|
SILC|10:47:17|PACF|Ask|16.400|22.000|34.15%|
SILC|10:47:17|PACF|Ask|16.430|22.000|33.90%|
GRH|10:47:18|PACF|Ask|1.460|8.000|447.95%|
GRH|10:47:18|PACF|Ask|1.460|8.000|447.95%|
LBTYB|10:47:18|PACF|Ask|43.540|736.540|1591.64%|
USD|10:47:18|EDGE|Bid|30.850|20.840|32.45%|
SOA|10:47:18|CINC|Ask|17.840|24.000|34.53%|
ATAI|10:47:18|PACF|Ask|9.360|14.700|57.05%|
NJ|10:47:18|EDGX|Bid|22.680|10.000|55.91%|
NJ|10:47:18|EDGX|Bid|22.680|10.000|55.91%|
USD|10:47:18|EDGE|Bid|30.860|20.840|32.47%|
SBGI|10:47:18|CINC|Ask|8.070|13.500|67.29%|
HNR|10:47:18|EDGX|Ask|10.310|14.100|36.76%|
HNR|10:47:18|EDGX|Ask|10.300|14.100|36.89%|
CPC|10:47:18|PACF|Bid|7.450|3.710|50.20%|
RTLA|10:47:18|BATS|Ask|47.720|65.740|37.76%|
FOH|10:47:18|PACF|Bid|0.615|0.310|49.59%|
FSGI|10:47:18|PACF|Ask|0.400|2.820|605.00%|
VGK|10:47:18|CINC|Ask|46.000|66.000|43.48%|
HNR|10:47:18|EDGX|Ask|10.310|14.100|36.76%|
FSGI|10:47:18|PACF|Ask|0.400|2.820|605.00%|
DRJ|10:47:18|PACF|Ask|2.200|3.250|47.73%|
LNC.PR|10:47:18|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|10:47:18|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|10:47:18|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|10:47:18|NQEX|Ask|601.760|846.870|40.73%|
VGK|10:47:18|CINC|Ask|45.990|66.000|43.51%|
DRJ|10:47:19|PACF|Ask|2.200|3.250|47.73%|
NNBR|10:47:19|CINC|Ask|9.110|13.990|53.57%|
USD|10:47:19|EDGE|Bid|30.870|20.850|32.46%|
GNOM|10:47:19|EDGX|Ask|7.200|10.000|38.89%|
FPFC|10:47:19|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:47:19|PACF|Ask|0.840|2.000|138.10%|
FPFC|10:47:19|PACF|Ask|0.840|2.000|138.10%|
NRCI|10:47:19|PACF|Ask|38.300|52.130|36.11%|
ZUMZ|10:47:19|CINC|Ask|21.760|28.860|32.63%|
USD|10:47:20|EDGE|Bid|30.870|20.850|32.46%|
USD|10:47:20|EDGE|Ask|30.940|40.930|32.29%|
INSM|10:47:20|CINC|Ask|4.090|5.800|41.81%|
SNMX|10:47:20|CINC|Ask|4.310|6.610|53.36%|
AMSF|10:47:20|EDGX|Ask|19.310|27.000|39.82%|
LXU|10:47:20|CINC|Ask|34.760|48.500|39.53%|
CUZ.PR.B|10:47:20|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:47:20|CINC|Bid|24.180|13.840|42.76%|
ABMD|10:47:20|CINC|Ask|11.580|18.000|55.44%|
SILC|10:47:21|PACF|Ask|16.390|22.000|34.23%|
SSFN|10:47:21|PACF|Bid|6.000|4.010|33.17%|
SCL.PR|10:47:21|NQEX|Ask|87.000|117.000|34.48%|
SCL.PR|10:47:21|NQEX|Ask|87.000|117.000|34.48%|
SCL.PR|10:47:21|NQEX|Ask|87.000|117.000|34.48%|
SCL.PR|10:47:21|NQEX|Ask|87.000|117.000|34.48%|
VR|10:47:21|CINC|Bid|24.860|14.000|43.68%|
VR|10:47:21|CINC|Bid|24.860|14.000|43.68%|
VR|10:47:21|CINC|Bid|24.860|14.000|43.68%|
LNC.PR|10:47:21|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:47:21|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:47:21|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:47:21|NQEX|Ask|601.600|847.280|40.84%|
CHTP|10:47:21|CINC|Bid|3.970|2.500|37.03%|
ULGX|10:47:21|PACF|Ask|0.870|2.990|243.68%|
ULGX|10:47:22|PACF|Ask|0.870|2.990|243.68%|
ROICW|10:47:22|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:47:22|EDGX|Ask|0.690|1.290|86.96%|
ROICU|10:47:22|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:47:22|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:47:22|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:47:22|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:47:22|NQEX|Ask|11.850|16.800|41.77%|
CBP|10:47:22|PACF|Bid|0.980|0.520|46.94%|
COVR|10:47:22|PACF|Ask|2.160|2.890|33.80%|
COVR|10:47:22|PACF|Ask|2.160|2.890|33.80%|
CECO|10:47:22|CINC|Ask|17.710|24.700|39.47%|
FFKY|10:47:22|PACF|Ask|2.740|4.010|46.35%|
FMS.PR|10:47:23|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:23|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:23|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:23|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:23|NQEX|Ask|57.170|81.250|42.12%|
NRCI|10:47:23|PACF|Ask|38.300|52.130|36.11%|
USD|10:47:23|EDGE|Ask|30.910|40.900|32.32%|
USD|10:47:23|EDGE|Bid|30.870|20.820|32.56%|
USD|10:47:23|EDGE|Bid|30.870|20.820|32.56%|
VGK|10:47:23|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:23|CINC|Ask|45.960|66.000|43.60%|
LBTYB|10:47:23|PACF|Ask|44.230|736.530|1565.23%|
VGK|10:47:24|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:24|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:24|CINC|Ask|45.960|66.000|43.60%|
AFAM|10:47:24|CINC|Ask|18.620|30.000|61.12%|
EMER|10:47:24|BATS|Ask|18.430|24.370|32.23%|
NJ|10:47:24|EDGX|Bid|22.680|10.000|55.91%|
NJ|10:47:24|EDGX|Bid|22.680|10.000|55.91%|
RJI|10:47:24|CINC|Ask|9.010|13.500|49.83%|
MOH|10:47:24|PHIL|Ask|18.400|28.370|54.18%|
GNOM|10:47:24|EDGX|Ask|7.190|10.000|39.08%|
DRQ|10:47:24|CINC|Ask|54.800|81.000|47.81%|
ADEP|10:47:24|PACF|Ask|3.790|5.140|35.62%|
NAV.PR.D|10:47:24|NQEX|Ask|13.620|17.990|32.09%|
NAV.PR.D|10:47:24|NQEX|Ask|13.620|17.990|32.09%|
NAV.PR.D|10:47:24|NQEX|Ask|13.620|17.990|32.09%|
NAV.PR.D|10:47:24|NQEX|Ask|13.620|17.990|32.09%|
LNC.PR|10:47:24|NQEX|Ask|600.960|847.080|40.95%|
LNC.PR|10:47:24|NQEX|Ask|600.960|847.080|40.95%|
LNC.PR|10:47:24|NQEX|Ask|600.960|847.080|40.95%|
LNC.PR|10:47:24|NQEX|Ask|600.960|847.080|40.95%|
NNBR|10:47:24|CINC|Ask|9.090|13.990|53.91%|
VGK|10:47:25|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:25|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:25|CINC|Ask|45.950|66.000|43.63%|
SCL.PR|10:47:25|NQEX|Ask|85.740|117.000|36.46%|
SCL.PR|10:47:25|NQEX|Ask|85.740|117.000|36.46%|
SCL.PR|10:47:25|NQEX|Ask|85.740|117.000|36.46%|
SCL.PR|10:47:25|NQEX|Ask|85.740|117.000|36.46%|
SCL.PR|10:47:25|NQEX|Ask|85.740|117.000|36.46%|
SCL.PR|10:47:25|NQEX|Ask|85.740|117.000|36.46%|
SCL.PR|10:47:25|NQEX|Ask|85.740|117.000|36.46%|
SCL.PR|10:47:25|NQEX|Ask|85.740|117.000|36.46%|
SCL.PR|10:47:25|NQEX|Ask|85.740|117.000|36.46%|
FWDD|10:47:25|NQEX|Bid|21.390|0.010|99.95%|
FWDD|10:47:25|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:47:25|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:47:25|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:47:25|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:47:25|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:47:25|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:47:25|NQEX|Bid|22.830|0.010|99.96%|
RTLA|10:47:25|BATS|Ask|47.620|63.010|32.32%|
RTLA|10:47:25|BATS|Ask|47.620|65.590|37.74%|
VGK|10:47:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:25|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:25|CINC|Ask|45.950|66.000|43.63%|
USD|10:47:25|EDGE|Ask|30.900|40.890|32.33%|
JRCC|10:47:25|CINC|Ask|15.190|22.200|46.15%|
NDN|10:47:25|CINC|Ask|18.090|30.000|65.84%|
VGK|10:47:25|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:25|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:25|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:25|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:25|CINC|Ask|45.960|66.000|43.60%|
INSM|10:47:25|CINC|Ask|4.080|5.800|42.16%|
VGK|10:47:26|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:26|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:26|CINC|Ask|45.960|66.000|43.60%|
FMS.PR|10:47:26|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:26|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:26|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:26|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:26|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:26|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:26|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:26|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:26|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:26|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:26|NQEX|Ask|57.170|81.250|42.12%|
VGK|10:47:26|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:26|CINC|Ask|45.970|66.000|43.57%|
VLY.PR.A|10:47:26|EDGX|Ask|25.500|65.000|154.90%|
VLY.PR.A|10:47:26|EDGX|Ask|25.590|65.000|154.01%|
USD|10:47:26|EDGE|Bid|30.830|20.830|32.44%|
FSG|10:47:26|CINC|Ask|38.730|99.000|155.62%|
SWFT|10:47:26|CINC|Ask|8.870|14.650|65.16%|
GLO|10:47:27|CINC|Bid|11.850|7.880|33.50%|
ADEP|10:47:27|PACF|Ask|3.790|5.140|35.62%|
GDOT|10:47:27|CINC|Ask|27.830|38.250|37.44%|
VGK|10:47:27|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:27|CINC|Ask|45.960|66.000|43.60%|
SOA|10:47:27|CINC|Ask|17.830|24.000|34.60%|
SOA|10:47:27|CINC|Ask|17.830|24.000|34.60%|
SOA|10:47:27|CINC|Ask|17.830|24.000|34.60%|
USD|10:47:27|EDGE|Ask|30.900|40.890|32.33%|
VGK|10:47:27|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:27|CINC|Ask|45.960|66.000|43.60%|
PBIB|10:47:27|EDGX|Ask|4.180|8.450|102.15%|
VGK|10:47:27|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:27|CINC|Ask|45.960|66.000|43.60%|
VQ|10:47:27|CINC|Ask|10.250|15.120|47.51%|
SOA|10:47:27|CINC|Ask|17.830|24.000|34.60%|
LNC.PR|10:47:27|NQEX|Ask|650.960|878.740|34.99%|
LNC.PR|10:47:27|NQEX|Ask|650.960|878.740|34.99%|
LNC.PR|10:47:27|NQEX|Ask|650.960|878.740|34.99%|
LNC.PR|10:47:27|NQEX|Ask|650.960|878.740|34.99%|
LNC.PR|10:47:27|NQEX|Ask|650.960|878.740|34.99%|
LNC.PR|10:47:28|NQEX|Ask|601.120|878.740|46.18%|
LNC.PR|10:47:28|NQEX|Ask|601.120|878.740|46.18%|
LNC.PR|10:47:28|NQEX|Ask|601.120|878.740|46.18%|
LNC.PR|10:47:28|NQEX|Ask|601.120|878.740|46.18%|
SILC|10:47:28|PACF|Ask|16.470|22.000|33.58%|
SCL.PR|10:47:28|NQEX|Ask|86.150|117.000|35.81%|
SCL.PR|10:47:28|NQEX|Ask|86.150|117.000|35.81%|
SCL.PR|10:47:28|NQEX|Ask|86.150|117.000|35.81%|
SCL.PR|10:47:28|NQEX|Ask|86.150|117.000|35.81%|
SCOR|10:47:28|CINC|Ask|13.840|31.010|124.06%|
VGK|10:47:28|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:28|CINC|Ask|45.960|66.000|43.60%|
ICLK|10:47:28|CINC|Ask|6.130|9.150|49.27%|
SILC|10:47:28|PACF|Ask|16.450|22.000|33.74%|
VGK|10:47:28|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:28|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:29|CINC|Ask|45.960|66.000|43.60%|
AUMN|10:47:29|EDGX|Ask|13.130|24.900|89.64%|
COGO|10:47:29|EDGE|Ask|3.310|4.640|40.18%|
PVA|10:47:29|CINC|Ask|9.800|15.000|53.06%|
PVA|10:47:29|CINC|Ask|9.800|15.000|53.06%|
PVA|10:47:29|CINC|Ask|9.800|15.000|53.06%|
VGK|10:47:29|CINC|Ask|45.960|66.000|43.60%|
GLF|10:47:29|CINC|Ask|39.090|55.000|40.70%|
VGK|10:47:29|CINC|Ask|45.960|66.000|43.60%|
FSG|10:47:29|CINC|Ask|38.750|99.000|155.48%|
GRH|10:47:30|PACF|Ask|1.460|8.000|447.95%|
PVA|10:47:30|CINC|Ask|9.810|15.000|52.91%|
CAMP|10:47:30|EDGX|Bid|3.380|0.500|85.21%|
CAMP|10:47:30|EDGX|Bid|3.380|0.500|85.21%|
SPWRB|10:47:30|CINC|Ask|12.820|17.000|32.61%|
LBTYB|10:47:30|PACF|Ask|43.510|736.560|1592.85%|
NRCI|10:47:30|PACF|Ask|38.300|52.130|36.11%|
AERL|10:47:30|CINC|Ask|8.670|11.870|36.91%|
VGK|10:47:30|CINC|Ask|45.960|66.000|43.60%|
FMS.PR|10:47:30|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|10:47:30|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|10:47:30|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|10:47:30|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|10:47:30|NQEX|Ask|57.150|81.250|42.17%|
ZEUS|10:47:31|CINC|Ask|22.640|34.000|50.18%|
ZEUS|10:47:31|EDGX|Ask|22.640|30.000|32.51%|
ZEUS|10:47:31|EDGX|Ask|22.640|30.000|32.51%|
ZEUS|10:47:31|EDGX|Ask|22.640|30.000|32.51%|
SILC|10:47:31|PACF|Ask|16.470|22.000|33.58%|
EXH|10:47:31|CINC|Ask|12.570|22.360|77.88%|
CGW|10:47:31|EDGX|Bid|19.540|11.550|40.89%|
GDOT|10:47:31|CINC|Ask|27.870|38.250|37.24%|
VGK|10:47:31|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:32|CINC|Ask|45.960|66.000|43.60%|
GPOR|10:47:32|BOST|Bid|28.110|18.110|35.57%|
LXU|10:47:32|CINC|Ask|34.830|48.500|39.25%|
ESC|10:47:32|CINC|Ask|16.130|23.400|45.07%|
SOA|10:47:32|CINC|Ask|17.810|24.000|34.76%|
WEST|10:47:33|CINC|Ask|1.180|1.650|39.83%|
SOA|10:47:33|CINC|Ask|17.800|24.000|34.83%|
MUSA|10:47:33|CINC|Ask|13.920|20.250|45.47%|
CYTXW|10:47:33|EDGX|Bid|2.000|1.110|44.50%|
VGK|10:47:33|CINC|Ask|45.960|66.000|43.60%|
VGK|10:47:33|CINC|Ask|45.960|66.000|43.60%|
USD|10:47:33|EDGE|Bid|30.840|20.820|32.49%|
VGK|10:47:33|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:33|CINC|Ask|45.950|66.000|43.63%|
NRCI|10:47:33|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1485.410|36.24%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1931.030|77.12%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1931.030|77.12%|
LNC.PR|10:47:33|NQEX|Ask|1090.250|1931.030|77.12%|
LNC.PR|10:47:33|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:47:33|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:47:33|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:47:33|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:47:33|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:47:33|NQEX|Ask|600.960|1931.030|221.32%|
LNC.PR|10:47:33|NQEX|Ask|600.960|2417.510|302.27%|
LNC.PR|10:47:33|NQEX|Ask|600.960|2417.510|302.27%|
LNC.PR|10:47:33|NQEX|Ask|600.960|2417.510|302.27%|
LNC.PR|10:47:33|NQEX|Ask|600.960|2417.510|302.27%|
LNC.PR|10:47:33|NQEX|Ask|600.960|2417.510|302.27%|
LNC.PR|10:47:33|NQEX|Ask|600.960|2417.510|302.27%|
LNC.PR|10:47:33|NQEX|Ask|600.960|2417.510|302.27%|
LNC.PR|10:47:33|NQEX|Ask|600.960|2417.510|302.27%|
LNC.PR|10:47:33|NQEX|Ask|600.960|2417.510|302.27%|
NNBR|10:47:33|CINC|Ask|9.080|13.990|54.07%|
CBEY|10:47:33|CINC|Ask|9.360|40.000|327.35%|
SOXL|10:47:33|PHIL|Bid|28.150|18.450|34.46%|
VGK|10:47:34|CINC|Ask|45.950|66.000|43.63%|
PHC|10:47:34|PACF|Ask|2.400|3.200|33.33%|
PHC|10:47:34|PACF|Ask|2.400|3.200|33.33%|
LBTYB|10:47:34|PACF|Ask|43.510|736.550|1592.83%|
ADEP|10:47:34|PACF|Ask|3.790|5.140|35.62%|
CBEY|10:47:34|CINC|Ask|9.370|40.000|326.89%|
SCL.PR|10:47:34|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|10:47:34|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|10:47:34|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|10:47:34|NQEX|Ask|85.590|117.000|36.70%|
VGK|10:47:34|CINC|Ask|45.960|66.000|43.60%|
AG|10:47:34|BOST|Ask|20.710|30.670|48.09%|
BLC|10:47:34|CINC|Ask|5.300|7.800|47.17%|
GLF|10:47:34|CINC|Ask|39.100|55.000|40.66%|
PBIB|10:47:34|EDGX|Ask|4.030|8.450|109.68%|
FOC|10:47:35|BATS|Bid|27.590|17.490|36.61%|
FOC|10:47:35|BATS|Ask|27.910|37.920|35.87%|
USD|10:47:35|EDGE|Bid|30.820|20.800|32.51%|
PBIB|10:47:35|EDGX|Ask|4.030|8.450|109.68%|
FWDD|10:47:35|NQEX|Ask|24.400|9999.000|40879.51%|
FWDD|10:47:35|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:47:35|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:47:35|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:47:35|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:47:35|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:47:35|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:47:35|NQEX|Ask|22.930|9999.000|43506.63%|
NAV.PR.D|10:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|10:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|10:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|10:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|10:47:35|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:35|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:35|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:35|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:35|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:35|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:35|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:47:35|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:47:35|NQEX|Ask|13.620|18.480|35.68%|
ADEP|10:47:35|PACF|Ask|3.790|5.140|35.62%|
BSFT|10:47:35|BATY|Ask|23.700|33.660|42.03%|
BSFT|10:47:35|BATY|Ask|23.700|33.660|42.03%|
BSFT|10:47:35|BATY|Ask|23.700|33.660|42.03%|
FMS.PR|10:47:35|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|10:47:35|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|10:47:35|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|10:47:35|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|10:47:35|NQEX|Ask|57.160|81.250|42.14%|
USD|10:47:35|EDGE|Bid|30.820|20.790|32.54%|
FOC|10:47:35|BATS|Bid|27.590|17.490|36.61%|
FOC|10:47:35|BATS|Ask|27.910|37.900|35.79%|
VGK|10:47:35|CINC|Ask|45.940|66.000|43.67%|
VGK|10:47:35|CINC|Ask|45.940|66.000|43.67%|
THTI|10:47:35|PACF|Ask|2.860|3.800|32.87%|
RMTI|10:47:35|CINC|Ask|9.040|16.000|76.99%|
VGK|10:47:36|CINC|Ask|45.940|66.000|43.67%|
VGK|10:47:36|CINC|Ask|45.940|66.000|43.67%|
VGK|10:47:36|CINC|Ask|45.940|66.000|43.67%|
COGO|10:47:36|EDGX|Bid|3.290|1.500|54.41%|
COGO|10:47:36|EDGE|Ask|3.300|4.640|40.61%|
AUMN|10:47:36|EDGX|Ask|13.130|24.900|89.64%|
VGK|10:47:36|CINC|Ask|45.940|66.000|43.67%|
VGK|10:47:36|CINC|Ask|45.940|66.000|43.67%|
VGK|10:47:36|CINC|Ask|45.940|66.000|43.67%|
VGK|10:47:36|CINC|Ask|45.940|66.000|43.67%|
VGK|10:47:36|CINC|Ask|45.940|66.000|43.67%|
SILC|10:47:36|PACF|Ask|16.460|22.000|33.66%|
LNC.PR|10:47:36|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:47:36|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:47:36|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:47:36|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:47:36|NQEX|Ask|600.800|878.740|46.26%|
LNC.PR|10:47:36|NQEX|Ask|600.800|878.740|46.26%|
LNC.PR|10:47:36|NQEX|Ask|600.800|878.740|46.26%|
LNC.PR|10:47:36|NQEX|Ask|600.800|878.740|46.26%|
LNC.PR|10:47:36|NQEX|Ask|600.800|878.740|46.26%|
LNC.PR|10:47:36|NQEX|Ask|600.800|878.740|46.26%|
LNC.PR|10:47:36|NQEX|Ask|600.800|878.740|46.26%|
LNC.PR|10:47:36|NQEX|Ask|600.800|878.740|46.26%|
LNC.PR|10:47:36|NQEX|Ask|600.800|878.740|46.26%|
EWSM|10:47:37|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|10:47:37|NQEX|Ask|27.250|37.550|37.80%|
EWSM|10:47:37|NQEX|Ask|27.250|37.550|37.80%|
EWSM|10:47:37|NQEX|Ask|27.250|37.550|37.80%|
EWSM|10:47:37|NQEX|Ask|27.250|37.550|37.80%|
EWSM|10:47:37|NQEX|Ask|27.250|37.550|37.80%|
EWSM|10:47:37|NQEX|Ask|27.250|37.550|37.80%|
EWSM|10:47:37|NQEX|Ask|27.250|9999.000|36593.58%|
BSFT|10:47:37|BATY|Ask|23.700|33.660|42.03%|
BSFT|10:47:37|BATY|Ask|23.700|33.660|42.03%|
LBTYB|10:47:37|PACF|Ask|43.510|736.540|1592.81%|
VGK|10:47:37|CINC|Ask|45.940|66.000|43.67%|
TAM|10:47:37|EDGX|Ask|17.220|24.870|44.43%|
EXH|10:47:37|CINC|Ask|12.570|22.360|77.88%|
ULGX|10:47:37|PACF|Ask|0.870|2.990|243.68%|
SILC|10:47:37|PACF|Ask|16.460|22.000|33.66%|
GDOT|10:47:37|CINC|Ask|27.930|38.250|36.95%|
GBE|10:47:37|CINC|Bid|0.505|0.300|40.59%|
JRCC|10:47:37|CINC|Ask|15.180|22.200|46.25%|
ULGX|10:47:37|PACF|Ask|0.870|2.990|243.68%|
TRR|10:47:38|CINC|Ask|4.600|7.000|52.17%|
THTI|10:47:38|PACF|Ask|2.860|3.800|32.87%|
EM|10:47:38|PHIL|Ask|18.240|28.220|54.71%|
TRR|10:47:38|CINC|Ask|4.600|7.000|52.17%|
EWSM|10:47:38|NQEX|Bid|25.440|0.010|99.96%|
EWSM|10:47:38|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:47:38|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:47:38|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:47:38|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:47:38|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:47:38|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:47:38|NQEX|Bid|27.050|0.010|99.96%|
PANL|10:47:38|EDGE|Bid|26.330|16.350|37.90%|
NAV.PR.D|10:47:38|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:47:38|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:47:38|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:47:38|NQEX|Ask|13.630|19.500|43.07%|
SZYM|10:47:38|CINC|Ask|17.700|25.800|45.76%|
PAM|10:47:38|CINC|Bid|13.670|1.400|89.76%|
ROICU|10:47:38|NQEX|Ask|12.140|16.790|38.30%|
ROICU|10:47:38|NQEX|Ask|12.140|16.790|38.30%|
ROICU|10:47:38|NQEX|Ask|12.140|16.790|38.30%|
ROICU|10:47:38|NQEX|Ask|12.140|16.790|38.30%|
ROICU|10:47:38|NQEX|Ask|12.140|16.790|38.30%|
ROICU|10:47:38|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:38|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:38|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:38|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:38|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:47:38|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:47:38|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:47:38|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:47:38|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:47:38|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:47:38|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:47:38|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:47:38|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:47:38|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:47:38|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:47:38|NQEX|Ask|11.860|15.780|33.05%|
SOA|10:47:38|CINC|Ask|17.780|24.000|34.98%|
FII|10:47:39|CINC|Ask|19.560|26.500|35.48%|
PANL|10:47:39|EDGE|Bid|26.330|16.350|37.90%|
LNC.PR|10:47:39|NQEX|Ask|600.960|943.540|57.01%|
LNC.PR|10:47:39|NQEX|Ask|600.960|943.540|57.01%|
LNC.PR|10:47:39|NQEX|Ask|600.960|943.540|57.01%|
LNC.PR|10:47:39|NQEX|Ask|600.960|943.540|57.01%|
GLF|10:47:39|CINC|Ask|39.090|55.000|40.70%|
LBTYB|10:47:40|PACF|Ask|43.520|736.530|1592.39%|
VGK|10:47:40|CINC|Ask|45.950|66.000|43.63%|
NRCI|10:47:40|PACF|Ask|38.300|52.130|36.11%|
FMS.PR|10:47:40|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:40|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:40|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:40|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:47:40|NQEX|Ask|57.170|81.250|42.12%|
PBI.PR|10:47:40|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|10:47:40|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|10:47:40|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|10:47:40|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|10:47:40|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|10:47:40|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|10:47:40|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|10:47:40|NQEX|Ask|374.140|501.980|34.17%|
BIB|10:47:40|EDGX|Ask|54.780|78.920|44.07%|
PERY|10:47:41|CINC|Bid|20.170|12.000|40.51%|
CUZ.PR.B|10:47:41|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:47:41|CINC|Bid|24.180|13.840|42.76%|
FRN|10:47:41|EDGX|Bid|20.490|12.060|41.14%|
FRN|10:47:41|EDGX|Bid|20.490|12.060|41.14%|
SILC|10:47:41|PACF|Ask|16.440|22.000|33.82%|
NAV.PR.D|10:47:41|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|10:47:41|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|10:47:41|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|10:47:41|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|10:47:41|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|10:47:41|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:47:41|NQEX|Ask|13.820|18.480|33.72%|
CHTP|10:47:41|CINC|Bid|3.980|2.500|37.19%|
EXH|10:47:42|CINC|Ask|12.550|22.360|78.17%|
END|10:47:42|CINC|Ask|9.820|18.000|83.30%|
CHTP|10:47:42|CINC|Bid|3.980|2.500|37.19%|
CHTP|10:47:42|CINC|Bid|3.980|2.500|37.19%|
DTG|10:47:42|CINC|Bid|65.950|15.570|76.39%|
DTG|10:47:42|CINC|Bid|65.950|15.570|76.39%|
DTG|10:47:42|CINC|Bid|65.950|15.570|76.39%|
GDOT|10:47:42|CINC|Ask|27.910|38.250|37.05%|
GDOT|10:47:42|CINC|Ask|27.910|38.250|37.05%|
TESO|10:47:42|CINC|Ask|17.000|24.000|41.18%|
ROICU|10:47:43|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:47:43|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:47:43|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:47:43|NQEX|Ask|11.850|16.800|41.77%|
ROICU|10:47:43|NQEX|Ask|11.850|16.800|41.77%|
ROICW|10:47:43|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:47:43|EDGX|Ask|0.680|1.290|89.71%|
LBTYB|10:47:43|PACF|Ask|43.520|736.530|1592.39%|
ELTK|10:47:43|PACF|Ask|1.470|3.100|110.88%|
DRJ|10:47:44|PACF|Ask|2.200|3.250|47.73%|
DRJ|10:47:44|PACF|Ask|2.200|3.250|47.73%|
VLY.PR.A|10:47:44|EDGX|Ask|26.200|65.000|148.09%|
SOA|10:47:44|CINC|Ask|17.770|24.000|35.06%|
USD|10:47:44|EDGE|Ask|30.860|40.850|32.37%|
PANL|10:47:44|EDGE|Bid|26.330|16.350|37.90%|
LVB|10:47:45|PACF|Ask|25.890|35.000|35.19%|
LNC.PR|10:47:45|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|10:47:45|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|10:47:45|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|10:47:45|NQEX|Ask|601.120|846.240|40.78%|
JCI.PR.Z|10:47:45|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:47:45|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:47:45|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:47:45|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:47:45|NQEX|Ask|172.860|260.000|50.41%|
SILC|10:47:45|PACF|Ask|16.420|22.000|33.98%|
TRMD|10:47:45|PACF|Ask|3.390|6.480|91.15%|
VGK|10:47:45|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:45|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:45|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:45|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:45|CINC|Ask|45.950|66.000|43.63%|
SOA|10:47:45|CINC|Ask|17.790|24.000|34.91%|
VGK|10:47:46|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:46|CINC|Ask|45.950|66.000|43.63%|
GLF|10:47:46|CINC|Ask|39.100|55.000|40.66%|
VGK|10:47:46|CINC|Ask|45.950|66.000|43.63%|
HRBN|10:47:46|BOST|Ask|17.840|27.810|55.89%|
FII|10:47:46|CINC|Ask|19.570|26.500|35.41%|
USD|10:47:46|EDGE|Ask|30.860|40.860|32.40%|
TECUA|10:47:47|EDGX|Ask|7.590|10.470|37.94%|
SRI|10:47:47|EDGX|Ask|8.610|15.000|74.22%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
LXU|10:47:47|CINC|Ask|34.760|48.500|39.53%|
TRMD|10:47:47|PACF|Bid|3.290|2.010|38.91%|
TRMD|10:47:47|PACF|Ask|3.390|6.480|91.15%|
FII|10:47:47|CINC|Ask|19.570|26.500|35.41%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
VGK|10:47:47|CINC|Ask|45.950|66.000|43.63%|
NJ|10:47:47|EDGX|Bid|22.680|10.000|55.91%|
NJ|10:47:47|EDGX|Bid|22.680|10.000|55.91%|
USD|10:47:47|EDGE|Bid|30.790|20.770|32.54%|
NRCI|10:47:47|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:47:48|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|10:47:48|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|10:47:48|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|10:47:48|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|10:47:48|NQEX|Ask|601.280|846.450|40.77%|
JCI.PR.Z|10:47:48|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|10:47:48|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|10:47:48|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|10:47:48|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|10:47:48|NQEX|Ask|172.860|240.960|39.40%|
FFKY|10:47:48|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:47:48|PACF|Bid|6.000|4.010|33.17%|
GNOM|10:47:48|CINC|Ask|7.180|9.840|37.05%|
PVA|10:47:48|CINC|Ask|9.800|15.000|53.06%|
PERY|10:47:48|CINC|Bid|20.190|12.000|40.56%|
USD|10:47:48|EDGE|Bid|30.790|20.770|32.54%|
LBTYB|10:47:48|PACF|Ask|43.510|736.530|1592.78%|
LBTYB|10:47:48|PACF|Ask|44.220|736.520|1565.58%|
ADRU|10:47:48|BATS|Ask|19.380|25.610|32.15%|
ESC|10:47:48|CINC|Ask|16.120|23.400|45.16%|
FOC|10:47:48|BATS|Bid|27.590|17.470|36.68%|
FOC|10:47:48|BATS|Ask|27.900|37.900|35.84%|
CAR|10:47:48|CINC|Bid|13.620|6.650|51.17%|
GVA|10:47:48|CINC|Ask|20.040|27.000|34.73%|
FWDD|10:47:49|NQEX|Bid|21.390|0.010|99.95%|
FWDD|10:47:49|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:47:49|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:47:49|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:47:49|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:47:49|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:47:49|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:47:49|NQEX|Bid|22.820|0.010|99.96%|
BBBB|10:47:49|EDGX|Bid|42.100|0.020|99.95%|
AMSF|10:47:49|EDGX|Ask|19.280|27.000|40.04%|
AHS|10:47:49|CINC|Ask|5.850|8.890|51.97%|
FII|10:47:49|CINC|Ask|19.570|26.500|35.41%|
RGDX|10:47:49|PACF|Ask|2.550|3.510|37.65%|
PSI|10:47:49|CINC|Ask|13.670|23.120|69.13%|
ADEP|10:47:49|PACF|Ask|3.790|5.140|35.62%|
GDOT|10:47:49|CINC|Ask|27.910|38.250|37.05%|
NJ|10:47:49|EDGX|Bid|22.670|10.000|55.89%|
NJ|10:47:49|EDGX|Bid|22.670|10.000|55.89%|
GVA|10:47:49|CINC|Ask|20.040|27.000|34.73%|
GDOT|10:47:49|CINC|Ask|27.910|38.250|37.05%|
EXH|10:47:49|CINC|Ask|12.540|22.360|78.31%|
EXH|10:47:49|CINC|Ask|12.540|22.360|78.31%|
EXH|10:47:49|CINC|Ask|12.540|22.360|78.31%|
VGK|10:47:49|CINC|Ask|45.930|66.000|43.70%|
ULGX|10:47:49|PACF|Ask|0.870|2.990|243.68%|
FOH|10:47:49|PACF|Bid|0.615|0.310|49.59%|
CGW|10:47:49|EDGX|Bid|19.540|11.550|40.89%|
CPC|10:47:49|PACF|Bid|7.450|3.710|50.20%|
FWDD|10:47:50|NQEX|Ask|22.920|9999.000|43525.65%|
NRCI|10:47:50|PACF|Ask|38.300|52.130|36.11%|
NIE|10:47:50|PACF|Bid|16.160|7.810|51.67%|
OSG|10:47:50|CINC|Ask|20.210|26.950|33.35%|
OSG|10:47:50|CINC|Ask|20.210|26.950|33.35%|
VGK|10:47:50|CINC|Ask|45.920|66.000|43.73%|
ORN|10:47:50|CINC|Ask|6.440|11.110|72.52%|
ORN|10:47:50|EDGX|Ask|6.440|10.000|55.28%|
USD|10:47:50|EDGE|Bid|30.770|20.750|32.56%|
COVR|10:47:50|PACF|Ask|2.160|2.890|33.80%|
CBP|10:47:50|PACF|Bid|0.980|0.520|46.94%|
ULGX|10:47:50|PACF|Ask|0.870|2.990|243.68%|
BONT|10:47:50|CINC|Ask|7.770|10.500|35.14%|
FSG|10:47:50|CINC|Ask|38.750|99.000|155.48%|
DRQ|10:47:50|CINC|Ask|54.770|81.000|47.89%|
FMS.PR|10:47:50|NQEX|Ask|57.160|80.490|40.82%|
FMS.PR|10:47:50|NQEX|Ask|57.160|80.490|40.82%|
FMS.PR|10:47:50|NQEX|Ask|57.160|80.490|40.82%|
FMS.PR|10:47:50|NQEX|Ask|57.160|80.490|40.82%|
FMS.PR|10:47:50|NQEX|Ask|57.160|80.490|40.82%|
MEAS|10:47:50|CINC|Ask|27.900|37.940|35.99%|
COVR|10:47:50|PACF|Ask|2.160|2.890|33.80%|
USD|10:47:50|EDGE|Bid|30.750|20.740|32.55%|
NNBR|10:47:50|CINC|Ask|9.070|13.990|54.24%|
VGK|10:47:50|CINC|Ask|45.910|66.000|43.76%|
CGW|10:47:50|EDGX|Bid|19.540|11.550|40.89%|
APB|10:47:50|PACF|Ask|11.160|15.000|34.41%|
OSG|10:47:50|CINC|Ask|20.230|26.950|33.22%|
OSG|10:47:50|CINC|Ask|20.230|26.950|33.22%|
ORN|10:47:50|CINC|Ask|6.440|11.110|72.52%|
SILC|10:47:50|PACF|Ask|16.410|22.000|34.06%|
VGK|10:47:50|CINC|Ask|45.910|66.000|43.76%|
ACUR|10:47:50|CINC|Ask|3.060|4.100|33.99%|
FWDD|10:47:50|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:47:50|NQEX|Bid|22.770|15.030|33.99%|
FWDD|10:47:50|NQEX|Bid|22.770|15.030|33.99%|
FWDD|10:47:50|NQEX|Bid|22.770|15.030|33.99%|
FWDD|10:47:50|NQEX|Bid|22.770|15.030|33.99%|
FWDD|10:47:50|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:47:50|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:47:50|NQEX|Bid|22.810|0.010|99.96%|
DRQ|10:47:50|CINC|Ask|54.770|81.000|47.89%|
DRQ|10:47:50|CINC|Ask|54.770|81.000|47.89%|
SOXL|10:47:50|PHIL|Bid|28.070|18.450|34.27%|
DRQ|10:47:50|CINC|Ask|54.760|81.000|47.92%|
DRQ|10:47:50|CINC|Ask|54.760|81.000|47.92%|
DRQ|10:47:50|CINC|Ask|54.760|81.000|47.92%|
DRQ|10:47:50|CINC|Ask|54.760|81.000|47.92%|
DRQ|10:47:50|CINC|Ask|54.760|81.000|47.92%|
DRQ|10:47:50|CINC|Ask|54.760|81.000|47.92%|
FSGI|10:47:50|PACF|Ask|0.400|2.820|605.00%|
GLF|10:47:50|CINC|Ask|39.090|55.000|40.70%|
DIT|10:47:51|PACF|Ask|60.000|85.000|41.67%|
ELTK|10:47:51|PACF|Ask|1.380|3.100|124.64%|
FSGI|10:47:51|PACF|Ask|0.400|2.820|605.00%|
JRCC|10:47:51|CINC|Ask|15.180|22.200|46.25%|
LNC.PR|10:47:51|NQEX|Ask|600.640|846.660|40.96%|
LNC.PR|10:47:51|NQEX|Ask|600.640|846.660|40.96%|
LNC.PR|10:47:51|NQEX|Ask|600.640|846.660|40.96%|
LNC.PR|10:47:51|NQEX|Ask|600.640|846.660|40.96%|
JCI.PR.Z|10:47:51|NQEX|Ask|172.670|227.960|32.02%|
JCI.PR.Z|10:47:51|NQEX|Ask|172.670|227.960|32.02%|
JCI.PR.Z|10:47:51|NQEX|Ask|172.670|227.960|32.02%|
JCI.PR.Z|10:47:51|NQEX|Ask|172.670|227.960|32.02%|
JCI.PR.Z|10:47:51|NQEX|Ask|172.670|227.960|32.02%|
TAM|10:47:51|EDGX|Ask|17.220|24.870|44.43%|
VGK|10:47:51|CINC|Ask|45.910|66.000|43.76%|
BBBB|10:47:51|EDGX|Bid|42.080|0.020|99.95%|
BBBB|10:47:51|EDGX|Bid|42.080|0.020|99.95%|
GRH|10:47:51|PACF|Ask|1.480|8.000|440.54%|
BBBB|10:47:51|EDGX|Bid|42.080|0.020|99.95%|
ARQL|10:47:51|EDGX|Ask|4.330|6.330|46.19%|
DRC|10:47:51|EDGX|Bid|43.140|23.000|46.69%|
ARQL|10:47:51|EDGX|Ask|4.350|6.330|45.52%|
EIPO|10:47:51|NQEX|Ask|20.860|9999.000|47833.84%|
JFBC|10:47:51|CINC|Ask|10.420|19.000|82.34%|
VGK|10:47:51|CINC|Ask|45.910|66.000|43.76%|
VGK|10:47:51|CINC|Ask|45.910|66.000|43.76%|
VGK|10:47:51|CINC|Ask|45.910|66.000|43.76%|
VGK|10:47:51|CINC|Ask|45.910|66.000|43.76%|
PBI.PR|10:47:51|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|10:47:51|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|10:47:51|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|10:47:51|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|10:47:51|NQEX|Ask|385.980|523.870|35.72%|
PBI.PR|10:47:51|NQEX|Ask|385.980|523.870|35.72%|
PBI.PR|10:47:51|NQEX|Ask|385.980|523.870|35.72%|
PBI.PR|10:47:51|NQEX|Ask|385.980|523.870|35.72%|
PBI.PR|10:47:51|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|10:47:51|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|10:47:51|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|10:47:51|NQEX|Ask|373.980|501.770|34.17%|
BBBB|10:47:51|EDGX|Bid|42.080|0.020|99.95%|
HRBN|10:47:51|BOST|Ask|17.840|27.810|55.89%|
LBTYB|10:47:51|PACF|Ask|43.500|736.540|1593.20%|
USD|10:47:52|EDGE|Bid|30.750|20.750|32.52%|
USD|10:47:52|EDGE|Ask|30.820|40.830|32.48%|
VGK|10:47:52|CINC|Ask|45.910|66.000|43.76%|
VGK|10:47:52|CINC|Ask|45.920|66.000|43.73%|
APB|10:47:52|PACF|Ask|11.150|15.000|34.53%|
THTI|10:47:52|PACF|Ask|2.860|3.800|32.87%|
FSG|10:47:52|CINC|Ask|38.780|99.000|155.29%|
NAV.PR.D|10:47:52|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:47:52|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:47:52|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:47:52|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:47:52|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:47:52|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:47:52|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:47:52|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|10:47:52|NQEX|Ask|13.810|19.500|41.20%|
SOA|10:47:52|CINC|Ask|17.770|24.000|35.06%|
VGK|10:47:52|CINC|Ask|45.930|66.000|43.70%|
EPHE|10:47:52|CINC|Ask|25.180|38.000|50.91%|
NRCI|10:47:53|PACF|Ask|38.300|52.130|36.11%|
EIPO|10:47:53|NQEX|Ask|20.840|9999.000|47879.85%|
FMS.PR|10:47:53|NQEX|Ask|57.120|77.230|35.21%|
FMS.PR|10:47:53|NQEX|Ask|57.120|77.230|35.21%|
FMS.PR|10:47:53|NQEX|Ask|57.120|77.230|35.21%|
FMS.PR|10:47:53|NQEX|Ask|57.120|77.230|35.21%|
FMS.PR|10:47:53|NQEX|Ask|57.120|77.230|35.21%|
FMS.PR|10:47:53|NQEX|Ask|57.120|77.230|35.21%|
FMS.PR|10:47:53|NQEX|Ask|57.120|77.230|35.21%|
FMS.PR|10:47:53|NQEX|Ask|57.120|77.230|35.21%|
FMS.PR|10:47:53|NQEX|Ask|57.120|77.230|35.21%|
FMS.PR|10:47:53|NQEX|Ask|57.120|77.230|35.21%|
FMS.PR|10:47:53|NQEX|Ask|57.120|77.230|35.21%|
HRBN|10:47:53|BOST|Ask|17.840|27.810|55.89%|
GNOM|10:47:53|CINC|Ask|7.200|9.840|36.67%|
EWSM|10:47:53|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|10:47:53|NQEX|Ask|27.250|37.620|38.06%|
EWSM|10:47:53|NQEX|Ask|27.250|37.620|38.06%|
EWSM|10:47:53|NQEX|Ask|27.250|37.620|38.06%|
EWSM|10:47:53|NQEX|Ask|27.250|37.620|38.06%|
EWSM|10:47:53|NQEX|Ask|27.250|37.620|38.06%|
EWSM|10:47:53|NQEX|Ask|27.250|37.620|38.06%|
EWSM|10:47:53|NQEX|Ask|27.250|9999.000|36593.58%|
TRR|10:47:53|CINC|Ask|4.590|7.000|52.51%|
VGK|10:47:53|CINC|Ask|45.930|66.000|43.70%|
VGK|10:47:53|CINC|Ask|45.930|66.000|43.70%|
TRR|10:47:53|CINC|Ask|4.590|7.000|52.51%|
CWB|10:47:53|CINC|Bid|37.870|18.000|52.47%|
COGO|10:47:54|EDGE|Ask|3.300|4.640|40.61%|
VGK|10:47:54|CINC|Ask|45.920|66.000|43.73%|
DRJ|10:47:54|PACF|Ask|2.200|3.250|47.73%|
COGO|10:47:54|EDGE|Ask|3.300|4.640|40.61%|
AHS|10:47:54|CINC|Ask|5.850|8.890|51.97%|
VGK|10:47:54|CINC|Ask|45.910|66.000|43.76%|
VGK|10:47:54|CINC|Ask|45.910|66.000|43.76%|
DRJ|10:47:54|PACF|Ask|2.200|3.250|47.73%|
LBTYB|10:47:55|PACF|Ask|43.500|736.550|1593.22%|
NRCI|10:47:55|PACF|Ask|38.300|52.130|36.11%|
TAM|10:47:55|EDGX|Ask|17.220|24.870|44.43%|
DRC|10:47:55|EDGX|Bid|43.140|23.000|46.69%|
DFR|10:47:55|PACF|Ask|5.860|23.770|305.63%|
CAR|10:47:55|CINC|Bid|13.600|6.650|51.10%|
SILC|10:47:55|PACF|Ask|16.440|22.000|33.82%|
ESC|10:47:55|CINC|Ask|16.100|23.400|45.34%|
CAR|10:47:55|CINC|Bid|13.600|6.650|51.10%|
NAV.PR.D|10:47:55|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:47:55|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:47:55|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:47:55|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:47:55|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:47:55|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:47:55|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:47:55|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|10:47:55|NQEX|Ask|13.800|19.500|41.30%|
DRC|10:47:55|EDGX|Bid|43.120|23.000|46.66%|
DRC|10:47:55|EDGX|Bid|43.120|23.010|46.64%|
DRQ|10:47:56|CINC|Ask|54.710|81.000|48.05%|
FWDI|10:47:56|NQEX|Bid|21.250|0.010|99.95%|
FWDI|10:47:56|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:47:56|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:47:56|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:47:56|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:47:56|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:47:56|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:47:56|NQEX|Bid|22.630|0.010|99.96%|
LVB|10:47:56|PACF|Ask|25.890|35.000|35.19%|
FMS.PR|10:47:56|NQEX|Ask|57.110|80.430|40.83%|
FMS.PR|10:47:56|NQEX|Ask|57.110|80.430|40.83%|
FMS.PR|10:47:56|NQEX|Ask|57.110|80.430|40.83%|
FMS.PR|10:47:56|NQEX|Ask|57.110|80.430|40.83%|
FMS.PR|10:47:56|NQEX|Ask|57.110|80.430|40.83%|
VGK|10:47:56|CINC|Ask|45.910|66.000|43.76%|
VGK|10:47:56|CINC|Ask|45.910|66.000|43.76%|
FOC|10:47:56|BATS|Bid|27.570|17.470|36.63%|
FOC|10:47:56|BATS|Ask|27.890|37.880|35.82%|
VGK|10:47:56|CINC|Ask|45.910|66.000|43.76%|
VGK|10:47:56|CINC|Ask|45.910|66.000|43.76%|
VGK|10:47:57|CINC|Ask|45.910|66.000|43.76%|
VGK|10:47:57|CINC|Ask|45.910|66.000|43.76%|
COGO|10:47:57|EDGE|Ask|3.300|4.640|40.61%|
LNET|10:47:57|EDGX|Ask|2.390|3.330|39.33%|
EIPO|10:47:57|NQEX|Ask|20.850|9999.000|47856.83%|
HUSA|10:47:57|CINC|Ask|13.000|18.400|41.54%|
EIPO|10:47:57|NQEX|Ask|20.840|9999.000|47879.85%|
LNET|10:47:57|EDGX|Ask|2.390|3.330|39.33%|
LNC.PR|10:47:57|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:47:57|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:47:57|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:47:57|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:47:57|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:47:57|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:47:57|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:47:57|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:47:57|NQEX|Ask|600.800|1594.210|165.35%|
LNC.PR|10:47:57|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|10:47:57|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|10:47:57|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|10:47:57|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|10:47:57|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|10:47:57|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|10:47:57|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|10:47:57|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|10:47:57|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|10:47:57|NQEX|Ask|600.800|2072.470|244.95%|
LNC.PR|10:47:57|NQEX|Ask|600.800|2072.470|244.95%|
LNC.PR|10:47:57|NQEX|Ask|600.800|2072.470|244.95%|
LNC.PR|10:47:57|NQEX|Ask|600.800|2072.470|244.95%|
LNC.PR|10:47:57|NQEX|Ask|600.800|2072.470|244.95%|
LNC.PR|10:47:57|NQEX|Ask|600.800|2072.470|244.95%|
LNC.PR|10:47:57|NQEX|Ask|600.800|2072.470|244.95%|
LNC.PR|10:47:57|NQEX|Ask|600.800|2072.470|244.95%|
LNC.PR|10:47:57|NQEX|Ask|600.800|2072.470|244.95%|
LNET|10:47:57|EDGX|Ask|2.390|3.330|39.33%|
LNET|10:47:58|EDGX|Ask|2.390|3.330|39.33%|
EIPO|10:47:58|NQEX|Ask|20.850|9999.000|47856.83%|
EIPO|10:47:58|NQEX|Ask|20.850|9999.000|47856.83%|
ISIS|10:47:58|CINC|Bid|7.560|3.020|60.05%|
HUSA|10:47:58|CINC|Ask|13.000|18.400|41.54%|
USD|10:47:58|EDGE|Bid|30.770|20.760|32.53%|
FWDD|10:47:58|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|10:47:58|NQEX|Ask|22.990|31.620|37.54%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:47:58|NQEX|Ask|22.910|9999.000|43544.70%|
LNET|10:47:58|EDGX|Ask|2.390|3.330|39.33%|
FOC|10:47:58|BATS|Bid|27.570|17.450|36.71%|
FOC|10:47:58|BATS|Ask|27.880|37.880|35.87%|
USD|10:47:58|EDGE|Ask|30.810|40.800|32.42%|
SPXU|10:47:58|CHIC|Ask|20.360|83.000|307.66%|
LNET|10:47:58|EDGX|Ask|2.390|3.330|39.33%|
USD|10:47:58|EDGE|Ask|30.790|40.790|32.48%|
VGK|10:47:58|CINC|Ask|45.890|66.000|43.82%|
SPXU|10:47:58|CHIC|Bid|20.360|13.750|32.47%|
SPXU|10:47:58|CHIC|Ask|20.370|83.000|307.46%|
LVB|10:47:58|CINC|Bid|25.790|13.560|47.42%|
LVB|10:47:58|PACF|Ask|25.890|35.000|35.19%|
USD|10:47:58|EDGE|Bid|30.710|20.700|32.60%|
AWC|10:47:58|CINC|Ask|7.540|9.960|32.10%|
FWDD|10:47:58|NQEX|Bid|22.800|0.010|99.96%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
PERY|10:47:58|CINC|Bid|20.140|12.000|40.42%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
VGK|10:47:58|CINC|Ask|45.890|66.000|43.82%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
FWDD|10:47:58|NQEX|Bid|22.800|14.990|34.25%|
FWDD|10:47:58|NQEX|Bid|22.800|0.010|99.96%|
JRCC|10:47:58|CINC|Ask|15.160|22.200|46.44%|
LBTYB|10:47:58|PACF|Ask|44.240|736.530|1564.85%|
FWDD|10:47:58|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:47:58|NQEX|Ask|22.900|31.660|38.25%|
FWDD|10:47:58|NQEX|Ask|22.900|31.660|38.25%|
FWDD|10:47:58|NQEX|Ask|22.900|31.660|38.25%|
FWDD|10:47:58|NQEX|Ask|22.900|31.660|38.25%|
FWDD|10:47:58|NQEX|Ask|22.900|31.660|38.25%|
FWDD|10:47:58|NQEX|Ask|22.900|31.660|38.25%|
FWDD|10:47:58|NQEX|Ask|22.900|9999.000|43563.76%|
FRN|10:47:58|EDGX|Bid|20.420|12.060|40.94%|
CECO|10:47:58|CINC|Ask|17.700|24.700|39.55%|
PQZ|10:47:59|BATS|Ask|15.800|20.930|32.47%|
FOC|10:47:59|BATS|Bid|27.560|17.450|36.68%|
FOC|10:47:59|BATS|Ask|27.870|37.860|35.84%|
SPXU|10:47:59|CHIC|Ask|20.390|83.000|307.06%|
USD|10:47:59|EDGE|Bid|30.710|20.700|32.60%|
SNMX|10:47:59|CINC|Ask|4.340|6.610|52.30%|
EWSM|10:47:59|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|10:47:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|10:47:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|10:47:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|10:47:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|10:47:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|10:47:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|10:47:59|NQEX|Ask|27.240|9999.000|36607.05%|
FII|10:47:59|CINC|Ask|19.550|26.500|35.55%|
FII|10:47:59|CINC|Ask|19.550|26.500|35.55%|
NAV.PR.D|10:47:59|NQEX|Ask|14.190|19.370|36.50%|
NAV.PR.D|10:47:59|NQEX|Ask|14.190|19.370|36.50%|
NAV.PR.D|10:47:59|NQEX|Ask|14.190|19.370|36.50%|
NAV.PR.D|10:47:59|NQEX|Ask|14.190|19.370|36.50%|
VGK|10:47:59|CINC|Ask|45.880|66.000|43.85%|
VGK|10:47:59|CINC|Ask|45.880|66.000|43.85%|
VGK|10:47:59|CINC|Ask|45.880|66.000|43.85%|
VGK|10:47:59|CINC|Ask|45.880|66.000|43.85%|
COGO|10:47:59|EDGX|Bid|3.290|1.500|54.41%|
COGO|10:47:59|EDGE|Ask|3.300|4.640|40.61%|
PBI.PR|10:47:59|NQEX|Ask|373.810|547.050|46.34%|
PBI.PR|10:47:59|NQEX|Ask|373.810|547.050|46.34%|
PBI.PR|10:47:59|NQEX|Ask|373.810|547.050|46.34%|
PBI.PR|10:47:59|NQEX|Ask|373.810|547.050|46.34%|
COGO|10:47:59|EDGX|Bid|3.290|1.500|54.41%|
NAV.PR.D|10:47:59|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:47:59|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:47:59|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|10:47:59|NQEX|Ask|13.590|18.440|35.69%|
VGK|10:47:59|CINC|Ask|45.870|66.000|43.88%|
VGK|10:47:59|CINC|Ask|45.870|66.000|43.88%|
COGO|10:47:59|EDGE|Ask|3.290|4.640|41.03%|
IVD|10:47:59|PACF|Bid|0.770|0.500|35.06%|
FRN|10:47:59|EDGX|Bid|20.410|12.060|40.91%|
VGK|10:47:59|CINC|Ask|45.870|66.000|43.88%|
VGK|10:47:59|CINC|Ask|45.870|66.000|43.88%|
ACUR|10:47:59|CINC|Ask|3.020|4.100|35.76%|
OSUR|10:47:59|CINC|Ask|7.460|9.850|32.04%|
CCRT|10:47:59|CINC|Ask|2.540|3.780|48.82%|
PCE|10:47:59|BATS|Ask|1.460|1.930|32.19%|
WNS|10:47:59|PACF|Ask|9.980|16.890|69.24%|
PANL|10:47:59|EDGE|Bid|26.320|16.310|38.03%|
WNS|10:47:59|PACF|Ask|9.980|16.890|69.24%|
FWDD|10:47:59|NQEX|Bid|21.440|0.010|99.95%|
FWDD|10:47:59|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:59|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:59|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:59|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:59|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:59|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:47:59|NQEX|Bid|22.790|0.010|99.96%|
GDP|10:47:59|CINC|Bid|18.600|12.000|35.48%|
PANL|10:47:59|EDGE|Bid|26.300|16.300|38.02%|
IN|10:47:59|EDGX|Ask|7.540|11.180|48.28%|
USD|10:47:59|EDGE|Bid|30.710|20.700|32.60%|
FMS.PR|10:47:59|NQEX|Ask|57.850|77.150|33.36%|
FMS.PR|10:47:59|NQEX|Ask|57.850|77.150|33.36%|
FMS.PR|10:47:59|NQEX|Ask|57.850|77.150|33.36%|
FMS.PR|10:47:59|NQEX|Ask|57.850|77.150|33.36%|
FMS.PR|10:47:59|NQEX|Ask|57.850|77.150|33.36%|
DIM|10:47:59|CINC|Ask|47.250|75.000|58.73%|
TESO|10:47:59|CINC|Ask|17.000|24.000|41.18%|
SOA|10:47:59|CINC|Ask|17.740|24.000|35.29%|
LNET|10:47:59|EDGX|Ask|2.390|3.330|39.33%|
EZU|10:48:00|CINC|Ask|31.800|42.000|32.08%|
ALTH|10:48:00|CINC|Bid|1.740|0.750|56.90%|
ALTH|10:48:00|CINC|Bid|1.740|0.750|56.90%|
ALTH|10:48:00|CINC|Bid|1.740|0.750|56.90%|
LNET|10:48:00|EDGX|Ask|2.390|3.330|39.33%|
ALTH|10:48:00|CINC|Bid|1.740|0.750|56.90%|
VQ|10:48:00|CINC|Ask|10.240|15.120|47.66%|
ALTH|10:48:00|CINC|Bid|1.740|0.750|56.90%|
UWN|10:48:00|PACF|Ask|1.630|6.200|280.37%|
UWN|10:48:00|PACF|Ask|1.630|6.200|280.37%|
JCI.PR.Z|10:48:00|NQEX|Ask|172.380|227.780|32.14%|
JCI.PR.Z|10:48:00|NQEX|Ask|172.380|227.780|32.14%|
JCI.PR.Z|10:48:00|NQEX|Ask|172.380|227.780|32.14%|
JCI.PR.Z|10:48:00|NQEX|Ask|172.380|227.780|32.14%|
UWN|10:48:00|PACF|Ask|1.630|6.200|280.37%|
ALTH|10:48:00|CINC|Bid|1.740|0.750|56.90%|
JCI.PR.Z|10:48:00|NQEX|Ask|172.380|227.780|32.14%|
CWB|10:48:00|CINC|Bid|37.870|18.000|52.47%|
FII|10:48:00|CINC|Ask|19.550|26.500|35.55%|
FII|10:48:00|CINC|Ask|19.550|26.500|35.55%|
SNMX|10:48:00|CINC|Ask|4.340|6.610|52.30%|
SILC|10:48:00|PACF|Ask|16.400|22.000|34.15%|
PSI|10:48:00|CINC|Ask|13.660|23.120|69.25%|
PSI|10:48:00|CINC|Ask|13.650|23.120|69.38%|
DIM|10:48:00|CINC|Ask|47.250|75.000|58.73%|
CBEY|10:48:01|CINC|Ask|9.360|40.000|327.35%|
CBEY|10:48:01|CINC|Ask|9.360|40.000|327.35%|
GVA|10:48:01|CINC|Ask|20.020|27.000|34.87%|
LNC.PR|10:48:01|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:48:01|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:48:01|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:48:01|NQEX|Ask|600.640|846.040|40.86%|
VGK|10:48:01|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:01|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:01|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:01|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:01|CINC|Ask|45.870|66.000|43.88%|
FOC|10:48:01|BATS|Bid|27.550|17.430|36.73%|
FOC|10:48:01|BATS|Ask|27.860|37.860|35.89%|
EWK|10:48:01|EDGX|Bid|11.960|6.260|47.66%|
FWDD|10:48:01|NQEX|Ask|22.890|9999.000|43582.83%|
EWSM|10:48:01|NQEX|Ask|28.900|9999.000|34498.62%|
FSG|10:48:01|CINC|Ask|38.830|99.000|154.96%|
EWSM|10:48:01|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:48:01|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:48:01|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:48:01|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:48:01|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:48:01|NQEX|Ask|27.240|37.570|37.92%|
EWSM|10:48:01|NQEX|Ask|27.240|9999.000|36607.05%|
VGK|10:48:01|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:01|CINC|Ask|45.870|66.000|43.88%|
RJI|10:48:01|CINC|Ask|9.010|13.500|49.83%|
EXH|10:48:01|CINC|Ask|12.530|22.360|78.45%|
NNBR|10:48:01|CINC|Ask|9.060|13.990|54.42%|
MCOX|10:48:01|EDGX|Ask|2.150|3.060|42.33%|
CBEY|10:48:01|CINC|Ask|9.360|40.000|327.35%|
FWDI|10:48:01|NQEX|Bid|22.580|0.010|99.96%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:48:01|NQEX|Bid|22.620|0.010|99.96%|
NIE|10:48:01|PACF|Bid|16.140|7.810|51.61%|
ESC|10:48:01|CINC|Ask|16.070|23.400|45.61%|
GLF|10:48:01|CINC|Ask|39.100|55.000|40.66%|
BBBB|10:48:01|EDGX|Bid|42.080|0.020|99.95%|
LBTYB|10:48:01|PACF|Ask|43.510|736.490|1592.69%|
LBTYB|10:48:01|PACF|Ask|44.220|736.490|1565.51%|
CUZ.PR.B|10:48:01|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:48:01|CINC|Bid|24.180|13.840|42.76%|
VGK|10:48:02|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:02|CINC|Ask|45.860|66.000|43.92%|
NRCI|10:48:02|PACF|Ask|38.300|52.130|36.11%|
VR|10:48:02|CINC|Bid|24.850|14.000|43.66%|
VGK|10:48:02|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:02|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:02|CINC|Ask|45.870|66.000|43.88%|
TIVO|10:48:02|PHIL|Ask|8.230|18.220|121.39%|
VGK|10:48:02|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:02|CINC|Ask|45.870|66.000|43.88%|
UWN|10:48:02|PACF|Ask|1.630|6.200|280.37%|
ICLN|10:48:02|CINC|Ask|12.910|18.000|39.43%|
THTI|10:48:02|PACF|Ask|2.860|3.800|32.87%|
FMS.PR|10:48:02|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|10:48:02|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|10:48:02|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|10:48:02|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|10:48:02|NQEX|Ask|57.070|79.060|38.53%|
USD|10:48:02|EDGE|Ask|30.780|40.790|32.52%|
SPWRB|10:48:02|CINC|Ask|12.810|17.000|32.71%|
EZU|10:48:03|CINC|Ask|31.800|42.000|32.08%|
PBI.PR|10:48:03|NQEX|Ask|385.480|546.620|41.80%|
PBI.PR|10:48:03|NQEX|Ask|385.480|546.620|41.80%|
PBI.PR|10:48:03|NQEX|Ask|385.480|546.620|41.80%|
PBI.PR|10:48:03|NQEX|Ask|385.480|546.620|41.80%|
PBI.PR|10:48:03|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|10:48:03|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|10:48:03|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|10:48:03|NQEX|Ask|373.480|501.120|34.18%|
JCI.PR.Z|10:48:03|NQEX|Ask|172.430|233.900|35.65%|
JCI.PR.Z|10:48:03|NQEX|Ask|172.430|233.900|35.65%|
JCI.PR.Z|10:48:03|NQEX|Ask|172.430|233.900|35.65%|
JCI.PR.Z|10:48:03|NQEX|Ask|172.430|233.900|35.65%|
JCI.PR.Z|10:48:03|NQEX|Ask|172.430|233.900|35.65%|
SOXL|10:48:03|PHIL|Bid|28.000|18.450|34.11%|
HRBN|10:48:03|BOST|Ask|17.840|27.810|55.89%|
EZU|10:48:03|CINC|Ask|31.800|42.000|32.08%|
SPWRB|10:48:03|CINC|Ask|12.800|17.000|32.81%|
FOH|10:48:03|PACF|Bid|0.615|0.310|49.59%|
VGK|10:48:03|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:03|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:03|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:03|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:03|CINC|Ask|45.880|66.000|43.85%|
EIPO|10:48:03|NQEX|Ask|20.840|9999.000|47879.85%|
FSGI|10:48:04|PACF|Ask|0.400|2.820|605.00%|
AWC|10:48:04|CINC|Ask|7.540|9.960|32.10%|
LNC.PR|10:48:04|NQEX|Ask|600.960|845.830|40.75%|
LNC.PR|10:48:04|NQEX|Ask|600.960|845.830|40.75%|
LNC.PR|10:48:04|NQEX|Ask|600.960|845.830|40.75%|
LNC.PR|10:48:04|NQEX|Ask|600.960|845.830|40.75%|
FSGI|10:48:04|PACF|Ask|0.400|2.820|605.00%|
GRH|10:48:04|PACF|Ask|1.480|8.000|440.54%|
GRH|10:48:04|PACF|Ask|1.480|8.000|440.54%|
USD|10:48:04|EDGE|Ask|30.790|40.810|32.54%|
FWDD|10:48:04|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|10:48:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:48:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:48:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:48:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:48:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:48:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:48:04|NQEX|Ask|22.900|9999.000|43563.76%|
ACUR|10:48:04|CINC|Ask|3.000|4.100|36.67%|
DRJ|10:48:05|PACF|Ask|2.200|3.250|47.73%|
LOJN|10:48:05|CINC|Bid|3.450|2.010|41.74%|
COGO|10:48:05|EDGE|Ask|3.290|4.640|41.03%|
COGO|10:48:05|EDGX|Bid|3.250|1.500|53.85%|
NAV.PR.D|10:48:05|NQEX|Ask|14.180|19.500|37.52%|
NAV.PR.D|10:48:05|NQEX|Ask|14.180|19.500|37.52%|
NAV.PR.D|10:48:05|NQEX|Ask|14.180|19.500|37.52%|
NAV.PR.D|10:48:05|NQEX|Ask|14.180|19.500|37.52%|
NAV.PR.D|10:48:05|NQEX|Ask|13.580|18.430|35.71%|
NAV.PR.D|10:48:05|NQEX|Ask|13.580|18.430|35.71%|
NAV.PR.D|10:48:05|NQEX|Ask|13.580|18.430|35.71%|
NAV.PR.D|10:48:05|NQEX|Ask|13.580|18.430|35.71%|
NLST|10:48:05|PACF|Ask|1.430|2.190|53.15%|
DRJ|10:48:05|PACF|Ask|2.200|3.250|47.73%|
FOC|10:48:05|BATS|Bid|27.550|17.450|36.66%|
FOC|10:48:05|BATS|Ask|27.860|37.860|35.89%|
RTLA|10:48:05|BATS|Ask|46.730|62.430|33.60%|
DRC|10:48:05|EDGX|Bid|43.100|23.010|46.61%|
OSUR|10:48:05|CINC|Ask|7.450|9.850|32.21%|
FII|10:48:05|CINC|Ask|19.580|26.500|35.34%|
JRCC|10:48:05|CINC|Ask|15.150|22.200|46.53%|
SILC|10:48:05|PACF|Ask|16.380|22.000|34.31%|
FMS.PR|10:48:05|NQEX|Ask|57.080|77.110|35.09%|
FMS.PR|10:48:05|NQEX|Ask|57.080|77.110|35.09%|
FMS.PR|10:48:05|NQEX|Ask|57.080|77.110|35.09%|
FMS.PR|10:48:05|NQEX|Ask|57.080|77.110|35.09%|
FMS.PR|10:48:05|NQEX|Ask|57.080|77.110|35.09%|
DRC|10:48:05|EDGX|Bid|43.100|23.010|46.61%|
HNR|10:48:05|EDGX|Ask|10.310|14.100|36.76%|
INUV|10:48:06|PACF|Ask|1.520|7.000|360.53%|
FII|10:48:06|CINC|Ask|19.580|26.500|35.34%|
FII|10:48:06|CINC|Ask|19.580|26.500|35.34%|
AHS|10:48:06|CINC|Ask|5.840|8.890|52.23%|
PBI.PR|10:48:06|NQEX|Ask|373.480|546.620|46.36%|
PBI.PR|10:48:06|NQEX|Ask|373.480|546.620|46.36%|
PBI.PR|10:48:06|NQEX|Ask|373.480|546.620|46.36%|
PBI.PR|10:48:06|NQEX|Ask|373.480|546.620|46.36%|
PBI.PR|10:48:06|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|10:48:06|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|10:48:06|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|10:48:06|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|10:48:06|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|10:48:06|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|10:48:06|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|10:48:06|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|10:48:06|NQEX|Ask|373.480|501.120|34.18%|
SDD|10:48:06|CINC|Ask|56.910|112.000|96.80%|
ARQL|10:48:06|EDGX|Ask|4.350|6.330|45.52%|
TRR|10:48:06|CINC|Ask|4.590|7.000|52.51%|
TRR|10:48:06|CINC|Ask|4.590|7.000|52.51%|
ARQL|10:48:06|EDGX|Ask|4.350|6.330|45.52%|
ARQL|10:48:06|EDGX|Ask|4.350|6.330|45.52%|
FEIC|10:48:06|PHIL|Ask|30.580|40.590|32.73%|
SWFT|10:48:06|CINC|Ask|8.880|14.650|64.98%|
FII|10:48:06|CINC|Ask|19.580|26.500|35.34%|
NNBR|10:48:06|CINC|Ask|9.040|13.990|54.76%|
GDOT|10:48:06|CINC|Ask|27.890|38.250|37.15%|
DRC|10:48:06|EDGX|Bid|43.040|23.000|46.56%|
TRR|10:48:06|CINC|Ask|4.570|7.000|53.17%|
VGK|10:48:06|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:06|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:06|CINC|Ask|45.880|66.000|43.85%|
ARQL|10:48:06|EDGX|Ask|4.390|6.330|44.19%|
GVA|10:48:07|CINC|Ask|20.000|27.000|35.00%|
LNC.PR|10:48:07|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|10:48:07|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|10:48:07|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|10:48:07|NQEX|Ask|601.120|846.240|40.78%|
USD|10:48:07|EDGE|Bid|30.720|20.720|32.55%|
SSFN|10:48:07|PACF|Bid|6.000|4.010|33.17%|
VGK|10:48:07|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:07|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:07|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:07|CINC|Ask|45.880|66.000|43.85%|
FFKY|10:48:07|PACF|Ask|2.740|4.010|46.35%|
VGK|10:48:07|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:07|CINC|Ask|45.880|66.000|43.85%|
CPC|10:48:07|PACF|Bid|7.450|3.710|50.20%|
ADEP|10:48:07|PACF|Ask|3.790|5.140|35.62%|
VGK|10:48:07|CINC|Ask|45.880|66.000|43.85%|
CBP|10:48:07|PACF|Bid|0.980|0.520|46.94%|
EZU|10:48:07|CINC|Ask|31.810|42.000|32.03%|
EZU|10:48:07|CINC|Ask|31.810|42.000|32.03%|
COVR|10:48:07|PACF|Ask|2.160|2.890|33.80%|
EZU|10:48:07|CINC|Ask|31.810|42.000|32.03%|
SILC|10:48:07|PACF|Ask|16.390|22.000|34.23%|
EZU|10:48:07|CINC|Ask|31.810|42.000|32.03%|
FHC|10:48:07|CINC|Bid|23.890|15.000|37.21%|
FHC|10:48:07|CINC|Bid|23.890|15.000|37.21%|
HNR|10:48:07|EDGX|Ask|10.280|14.100|37.16%|
VGK|10:48:08|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:08|CINC|Ask|45.890|66.000|43.82%|
EZU|10:48:08|CINC|Ask|31.810|42.000|32.03%|
VGK|10:48:08|CINC|Ask|45.890|66.000|43.82%|
DMD|10:48:08|CINC|Ask|8.370|14.850|77.42%|
DMD|10:48:08|CINC|Ask|8.370|14.850|77.42%|
EIPO|10:48:08|NQEX|Ask|20.830|9999.000|47902.88%|
NAV.PR.D|10:48:08|NQEX|Ask|13.580|18.430|35.71%|
NAV.PR.D|10:48:08|NQEX|Ask|13.580|18.430|35.71%|
NAV.PR.D|10:48:08|NQEX|Ask|13.580|18.430|35.71%|
NAV.PR.D|10:48:08|NQEX|Ask|13.580|18.430|35.71%|
EIPO|10:48:08|NQEX|Ask|20.830|9999.000|47902.88%|
SEM|10:48:08|CINC|Ask|6.500|9.230|42.00%|
GDP|10:48:08|CINC|Bid|18.610|12.000|35.52%|
VGK|10:48:08|CINC|Ask|45.890|66.000|43.82%|
PERY|10:48:08|CINC|Bid|20.110|12.000|40.33%|
VR|10:48:08|CINC|Bid|24.830|14.000|43.62%|
VGK|10:48:08|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:08|CINC|Ask|45.880|66.000|43.85%|
DMD|10:48:08|CINC|Ask|8.370|14.850|77.42%|
DMD|10:48:08|CINC|Ask|8.370|14.850|77.42%|
VGK|10:48:08|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:09|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:09|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:09|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:09|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:09|CINC|Ask|45.890|66.000|43.82%|
LBTYB|10:48:09|PACF|Ask|43.480|736.490|1593.86%|
PBI.PR|10:48:09|NQEX|Ask|373.650|501.340|34.17%|
PBI.PR|10:48:09|NQEX|Ask|373.650|501.340|34.17%|
PBI.PR|10:48:09|NQEX|Ask|373.650|501.340|34.17%|
PBI.PR|10:48:09|NQEX|Ask|373.650|501.340|34.17%|
ORN|10:48:09|EDGX|Ask|6.440|10.000|55.28%|
GLF|10:48:09|CINC|Ask|39.080|55.000|40.74%|
HRBN|10:48:09|EDGE|Ask|17.840|27.800|55.83%|
ULGX|10:48:09|PACF|Ask|0.870|2.990|243.68%|
FWDD|10:48:09|NQEX|Bid|21.390|0.010|99.95%|
FWDD|10:48:09|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:48:09|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:48:09|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:48:09|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:48:09|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:48:09|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:48:09|NQEX|Bid|22.800|0.010|99.96%|
EM|10:48:09|PHIL|Ask|18.240|28.230|54.77%|
SOA|10:48:09|CINC|Ask|17.740|24.000|35.29%|
JCI.PR.Z|10:48:10|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|10:48:10|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|10:48:10|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|10:48:10|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|10:48:10|NQEX|Ask|172.570|260.000|50.66%|
ULGX|10:48:10|PACF|Ask|0.870|2.990|243.68%|
NRCI|10:48:10|PACF|Ask|38.300|52.130|36.11%|
EM|10:48:10|PHIL|Ask|18.240|28.230|54.77%|
EM|10:48:10|PHIL|Ask|18.240|28.230|54.77%|
DRC|10:48:10|EDGX|Bid|43.050|23.000|46.57%|
NDN|10:48:10|CINC|Ask|18.080|30.000|65.93%|
SILC|10:48:10|PACF|Ask|16.460|22.000|33.66%|
SILC|10:48:10|PACF|Ask|16.440|22.000|33.82%|
ARQL|10:48:10|EDGX|Ask|4.350|6.330|45.52%|
ARQL|10:48:10|EDGX|Ask|4.350|6.330|45.52%|
ADAT|10:48:10|PACF|Bid|0.850|0.500|41.18%|
MTEX|10:48:10|CINC|Ask|0.680|1.010|48.53%|
MTEX|10:48:10|PACF|Ask|0.680|1.200|76.47%|
TXCC|10:48:11|CINC|Ask|2.440|3.500|43.44%|
THTI|10:48:11|PACF|Ask|2.860|3.800|32.87%|
ACUR|10:48:11|CINC|Ask|3.040|4.100|34.87%|
COGO|10:48:11|EDGX|Bid|3.250|1.500|53.85%|
EZU|10:48:11|CINC|Ask|31.810|42.000|32.03%|
ASM|10:48:11|PACF|Ask|2.310|3.180|37.66%|
SILC|10:48:12|PACF|Ask|16.410|22.000|34.06%|
DRC|10:48:13|EDGX|Bid|43.040|23.000|46.56%|
VQ|10:48:13|CINC|Ask|10.230|15.120|47.80%|
LNC.PR|10:48:13|NQEX|Ask|600.640|846.450|40.92%|
LNC.PR|10:48:13|NQEX|Ask|600.640|846.450|40.92%|
LNC.PR|10:48:13|NQEX|Ask|600.640|846.450|40.92%|
LNC.PR|10:48:13|NQEX|Ask|600.640|846.450|40.92%|
LNC.PR|10:48:13|NQEX|Ask|600.640|846.450|40.92%|
LNC.PR|10:48:13|NQEX|Ask|600.640|846.450|40.92%|
LNC.PR|10:48:13|NQEX|Ask|600.640|846.450|40.92%|
LNC.PR|10:48:13|NQEX|Ask|600.640|846.450|40.92%|
LNC.PR|10:48:13|NQEX|Ask|600.640|846.450|40.92%|
AWC|10:48:13|EDGX|Bid|7.520|4.000|46.81%|
EM|10:48:13|PHIL|Ask|18.240|28.230|54.77%|
EM|10:48:13|PHIL|Ask|18.240|28.230|54.77%|
EXH|10:48:13|CINC|Ask|12.510|22.360|78.74%|
EZU|10:48:13|CINC|Ask|31.810|42.000|32.03%|
EZU|10:48:13|CINC|Ask|31.810|42.000|32.03%|
SWFT|10:48:13|EDGE|Ask|8.870|18.860|112.63%|
SWFT|10:48:13|EDGE|Ask|8.870|18.860|112.63%|
SWFT|10:48:13|EDGE|Ask|8.870|18.860|112.63%|
SWFT|10:48:13|EDGE|Ask|8.870|18.860|112.63%|
VQ|10:48:13|CINC|Ask|10.230|15.120|47.80%|
VQ|10:48:13|CINC|Ask|10.230|15.120|47.80%|
LXU|10:48:14|CINC|Ask|34.710|48.500|39.73%|
LXU|10:48:14|CINC|Ask|34.710|48.500|39.73%|
TESO|10:48:14|CINC|Ask|16.990|24.000|41.26%|
GRH|10:48:14|PACF|Ask|1.480|8.000|440.54%|
OYOG|10:48:14|CINC|Bid|77.560|32.610|57.96%|
PSI|10:48:14|CINC|Ask|13.680|23.120|69.01%|
OSUR|10:48:14|CINC|Ask|7.440|9.850|32.39%|
GSL|10:48:14|CINC|Ask|3.330|6.820|104.80%|
LXU|10:48:14|CINC|Ask|34.710|48.500|39.73%|
HRBN|10:48:14|BOST|Ask|17.840|27.810|55.89%|
HRBN|10:48:14|BOST|Ask|17.840|27.810|55.89%|
HRBN|10:48:14|EDGE|Ask|17.840|27.800|55.83%|
SWFT|10:48:14|EDGE|Ask|8.880|18.860|112.39%|
SWFT|10:48:14|EDGE|Ask|8.880|18.860|112.39%|
OYOG|10:48:15|CINC|Bid|77.600|32.610|57.98%|
QCCO|10:48:15|PACF|Ask|4.150|5.550|33.73%|
GLF|10:48:15|CINC|Ask|39.070|55.000|40.77%|
NRCI|10:48:15|PACF|Ask|38.300|52.130|36.11%|
ATAI|10:48:15|PACF|Ask|9.360|14.700|57.05%|
VGK|10:48:15|CINC|Ask|45.900|66.000|43.79%|
GVA|10:48:15|CINC|Ask|20.000|27.000|35.00%|
VGK|10:48:15|CINC|Ask|45.900|66.000|43.79%|
VGK|10:48:15|CINC|Ask|45.890|66.000|43.82%|
WEST|10:48:15|CINC|Ask|1.220|1.650|35.25%|
LNC.PR|10:48:16|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:48:16|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:48:16|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:48:16|NQEX|Ask|600.640|845.830|40.82%|
LVB|10:48:16|PACF|Ask|25.890|35.000|35.19%|
JRCC|10:48:16|CINC|Ask|15.140|22.200|46.63%|
ESC|10:48:16|CINC|Ask|16.060|23.400|45.70%|
ESC|10:48:16|CINC|Ask|16.060|23.400|45.70%|
VGK|10:48:16|CINC|Ask|45.890|66.000|43.82%|
SGRP|10:48:16|PACF|Ask|1.430|2.260|58.04%|
JRCC|10:48:16|CINC|Ask|15.140|22.200|46.63%|
VGK|10:48:16|CINC|Ask|45.890|66.000|43.82%|
CVGI|10:48:16|EDGX|Ask|7.930|11.330|42.88%|
CVGI|10:48:16|EDGX|Ask|7.930|11.330|42.88%|
GNOM|10:48:17|CINC|Ask|7.190|9.840|36.86%|
ABMD|10:48:17|CINC|Ask|11.560|18.000|55.71%|
SSFN|10:48:17|PACF|Bid|6.000|4.010|33.17%|
RJI|10:48:17|CINC|Ask|9.010|13.500|49.83%|
CIE|10:48:17|CINC|Ask|9.740|13.400|37.58%|
SILC|10:48:18|PACF|Ask|16.370|22.000|34.39%|
TAM|10:48:18|EDGX|Ask|17.180|24.870|44.76%|
SDD|10:48:18|CINC|Ask|56.920|112.000|96.77%|
LBTYB|10:48:18|PACF|Ask|43.470|736.470|1594.20%|
SPWRB|10:48:18|CINC|Ask|12.820|17.000|32.61%|
PVA|10:48:18|CINC|Ask|9.780|15.000|53.37%|
USAP|10:48:19|CINC|Ask|38.030|54.280|42.73%|
LNC.PR|10:48:19|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:48:19|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:48:19|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:48:19|NQEX|Ask|600.480|845.830|40.86%|
RTLA|10:48:19|BATS|Ask|50.280|67.040|33.33%|
FFKY|10:48:19|PACF|Ask|2.740|4.010|46.35%|
RTLA|10:48:19|BATS|Ask|47.500|63.580|33.85%|
RTLA|10:48:19|BATS|Ask|47.500|67.190|41.45%|
OCR.PR.A|10:48:19|BATS|Ask|41.700|56.770|36.14%|
OCR.PR.A|10:48:19|BATS|Bid|40.300|26.400|34.49%|
OCR.PR.A|10:48:19|BATS|Ask|41.700|56.770|36.14%|
DRC|10:48:19|EDGX|Bid|43.070|23.000|46.60%|
DRC|10:48:19|EDGX|Bid|43.070|23.010|46.58%|
GLF|10:48:19|CINC|Ask|39.040|55.000|40.88%|
RTLA|10:48:20|BATS|Ask|46.810|62.670|33.88%|
FIRE|10:48:20|BATY|Ask|25.730|35.680|38.67%|
FIRE|10:48:20|BATY|Ask|25.730|35.680|38.67%|
ULGX|10:48:20|PACF|Ask|0.870|2.990|243.68%|
TRR|10:48:20|CINC|Ask|4.560|7.000|53.51%|
GVA|10:48:20|CINC|Ask|20.010|27.000|34.93%|
DRC|10:48:20|EDGX|Bid|43.080|23.000|46.61%|
GEC|10:48:20|CINC|Bid|24.520|15.150|38.21%|
ULGX|10:48:20|PACF|Ask|0.870|2.990|243.68%|
VGK|10:48:21|CINC|Ask|45.880|66.000|43.85%|
OPY|10:48:21|CINC|Ask|23.640|39.980|69.12%|
ESYS|10:48:21|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:48:21|PACF|Ask|2.740|4.010|46.35%|
ESC|10:48:21|CINC|Ask|16.060|23.400|45.70%|
SILC|10:48:21|PACF|Ask|16.460|22.000|33.66%|
ADEP|10:48:21|PACF|Ask|3.790|5.140|35.62%|
VGK|10:48:21|CINC|Ask|45.880|66.000|43.85%|
EXH|10:48:21|CINC|Ask|12.520|22.360|78.59%|
THTI|10:48:22|PACF|Ask|2.860|3.800|32.87%|
NRCI|10:48:22|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|10:48:22|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|10:48:22|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|10:48:22|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|10:48:22|NQEX|Ask|600.640|845.620|40.79%|
RTLA|10:48:22|BATS|Ask|47.470|65.320|37.60%|
JCI.PR.Z|10:48:22|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|10:48:22|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|10:48:22|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|10:48:22|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|10:48:22|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|10:48:22|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|10:48:22|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|10:48:22|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|10:48:22|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|10:48:22|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|10:48:22|NQEX|Ask|185.120|260.000|40.45%|
JCI.PR.Z|10:48:22|NQEX|Ask|172.620|240.650|39.41%|
JCI.PR.Z|10:48:22|NQEX|Ask|172.620|240.650|39.41%|
JCI.PR.Z|10:48:22|NQEX|Ask|172.620|240.650|39.41%|
JCI.PR.Z|10:48:22|NQEX|Ask|172.620|240.650|39.41%|
JCI.PR.Z|10:48:22|NQEX|Ask|172.620|240.650|39.41%|
NNBR|10:48:22|CINC|Ask|9.020|13.990|55.10%|
THTI|10:48:22|PACF|Ask|2.860|3.800|32.87%|
BSFT|10:48:22|BATY|Ask|23.700|33.660|42.03%|
CUZ.PR.B|10:48:22|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:48:22|CINC|Bid|24.180|13.840|42.76%|
DRC|10:48:23|EDGX|Bid|43.090|23.000|46.62%|
DRC|10:48:23|EDGX|Bid|43.090|23.000|46.62%|
FMS.PR|10:48:23|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|10:48:23|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|10:48:23|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|10:48:23|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|10:48:23|NQEX|Ask|57.130|81.250|42.22%|
TAM|10:48:24|EDGX|Ask|17.180|24.870|44.76%|
GLF|10:48:24|CINC|Ask|39.030|55.000|40.92%|
DRC|10:48:24|EDGX|Bid|43.090|23.000|46.62%|
DRC|10:48:24|EDGX|Bid|43.090|23.000|46.62%|
CPC|10:48:24|PACF|Bid|7.450|3.710|50.20%|
NLST|10:48:24|PACF|Ask|1.410|2.190|55.32%|
ADAT|10:48:24|PACF|Bid|0.850|0.500|41.18%|
VGK|10:48:24|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:24|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:24|CINC|Ask|45.890|66.000|43.82%|
CGW|10:48:25|EDGX|Bid|19.510|11.550|40.80%|
AHS|10:48:25|CINC|Ask|5.830|8.890|52.49%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|247.150|43.22%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|247.150|43.22%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|247.150|43.22%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|247.150|43.22%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|247.150|43.22%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|247.150|43.22%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|247.150|43.22%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|247.150|43.22%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|247.150|43.22%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|247.150|43.22%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|247.150|43.22%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|10:48:25|NQEX|Ask|172.570|240.590|39.42%|
FOH|10:48:25|PACF|Bid|0.615|0.310|49.59%|
AHS|10:48:25|CINC|Ask|5.830|8.890|52.49%|
DRC|10:48:25|EDGX|Ask|43.110|58.890|36.60%|
DRC|10:48:25|EDGX|Ask|43.110|58.880|36.58%|
DRJ|10:48:25|PACF|Ask|2.200|3.250|47.73%|
FSGI|10:48:25|PACF|Ask|0.400|2.820|605.00%|
DRC|10:48:25|EDGX|Ask|43.110|58.880|36.58%|
DRJ|10:48:25|PACF|Ask|2.200|3.250|47.73%|
FII|10:48:25|CINC|Ask|19.570|26.500|35.41%|
FII|10:48:25|CINC|Ask|19.570|26.500|35.41%|
FSGI|10:48:26|PACF|Ask|0.400|2.820|605.00%|
AWC|10:48:26|EDGX|Bid|7.520|4.000|46.81%|
SILC|10:48:26|PACF|Ask|16.440|22.000|33.82%|
FII|10:48:26|CINC|Ask|19.560|26.500|35.48%|
FII|10:48:26|CINC|Ask|19.560|26.500|35.48%|
FMS.PR|10:48:26|NQEX|Ask|57.210|80.440|40.60%|
FMS.PR|10:48:26|NQEX|Ask|57.210|80.440|40.60%|
FMS.PR|10:48:26|NQEX|Ask|57.210|80.440|40.60%|
FMS.PR|10:48:26|NQEX|Ask|57.210|80.440|40.60%|
FMS.PR|10:48:26|NQEX|Ask|57.210|80.440|40.60%|
VLY.PR.A|10:48:26|EDGX|Ask|26.190|65.000|148.19%|
VLY.PR.A|10:48:26|EDGX|Ask|26.190|65.000|148.19%|
GENE|10:48:26|BATY|Ask|6.020|16.010|165.95%|
GENE|10:48:26|BATY|Ask|6.020|16.010|165.95%|
GENE|10:48:26|EDGE|Ask|6.020|16.010|165.95%|
GENE|10:48:26|BATY|Ask|6.020|16.010|165.95%|
GENE|10:48:26|EDGE|Ask|6.020|16.010|165.95%|
GDOT|10:48:26|CINC|Ask|27.870|38.250|37.24%|
VGK|10:48:27|CINC|Ask|45.890|66.000|43.82%|
EZU|10:48:27|CINC|Ask|31.810|42.000|32.03%|
VGK|10:48:27|CINC|Ask|45.890|66.000|43.82%|
EZU|10:48:27|CINC|Ask|31.810|42.000|32.03%|
VGK|10:48:27|CINC|Ask|45.890|66.000|43.82%|
EZU|10:48:27|CINC|Ask|31.810|42.000|32.03%|
CHCI|10:48:27|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:48:27|PACF|Ask|1.090|1.790|64.22%|
DRC|10:48:27|EDGX|Ask|43.120|58.880|36.55%|
DRC|10:48:27|EDGX|Ask|43.150|58.880|36.45%|
EZU|10:48:27|CINC|Ask|31.810|42.000|32.03%|
VGK|10:48:27|CINC|Ask|45.890|66.000|43.82%|
DRC|10:48:27|EDGX|Ask|43.170|58.890|36.41%|
DRC|10:48:27|EDGX|Ask|43.170|58.890|36.41%|
DRC|10:48:27|EDGX|Ask|43.180|58.890|36.38%|
DRC|10:48:27|EDGX|Ask|43.180|58.890|36.38%|
GEDU|10:48:27|BATS|Ask|4.260|5.700|33.80%|
DRC|10:48:27|EDGX|Ask|43.190|58.890|36.35%|
DRC|10:48:27|EDGX|Ask|43.190|58.890|36.35%|
OSG|10:48:28|CINC|Ask|20.190|26.950|33.48%|
OSG|10:48:28|CINC|Ask|20.190|26.950|33.48%|
CWB|10:48:28|CINC|Bid|37.870|18.000|52.47%|
JCI.PR.Z|10:48:28|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|10:48:28|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|10:48:28|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|10:48:28|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|10:48:28|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|10:48:28|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|10:48:28|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|10:48:28|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|10:48:28|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|10:48:28|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|10:48:28|NQEX|Ask|172.520|240.520|39.42%|
USATZ|10:48:28|EDGX|Ask|1.030|1.490|44.66%|
PBI.PR|10:48:28|NQEX|Ask|385.480|552.500|43.33%|
PBI.PR|10:48:28|NQEX|Ask|385.480|552.500|43.33%|
PBI.PR|10:48:28|NQEX|Ask|385.480|552.500|43.33%|
PBI.PR|10:48:28|NQEX|Ask|385.480|552.500|43.33%|
VGK|10:48:28|CINC|Ask|45.890|66.000|43.82%|
DRC|10:48:28|EDGX|Ask|43.190|58.890|36.35%|
DRC|10:48:28|EDGX|Ask|43.190|58.890|36.35%|
OSG|10:48:28|CINC|Ask|20.190|26.950|33.48%|
OSG|10:48:28|CINC|Ask|20.190|26.950|33.48%|
NNBR|10:48:28|CINC|Ask|9.000|13.990|55.44%|
VGK|10:48:28|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:28|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:28|CINC|Ask|45.890|66.000|43.82%|
SNMX|10:48:29|CINC|Ask|4.320|6.610|53.01%|
AUMN|10:48:29|EDGX|Ask|13.130|24.900|89.64%|
EM|10:48:29|PHIL|Ask|18.240|28.230|54.77%|
VGK|10:48:29|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:29|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:29|CINC|Ask|45.890|66.000|43.82%|
PACB|10:48:30|CINC|Ask|7.640|12.000|57.07%|
VGK|10:48:30|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:30|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:30|CINC|Ask|45.890|66.000|43.82%|
VGK|10:48:30|CINC|Ask|45.890|66.000|43.82%|
FII|10:48:30|CINC|Ask|19.560|26.500|35.48%|
SSFN|10:48:30|PACF|Bid|6.000|4.010|33.17%|
EM|10:48:30|PHIL|Ask|18.240|28.230|54.77%|
EM|10:48:30|PHIL|Ask|18.240|28.230|54.77%|
EM|10:48:30|PHIL|Ask|18.240|28.230|54.77%|
EM|10:48:30|PHIL|Ask|18.240|28.230|54.77%|
PACB|10:48:30|CINC|Ask|7.640|12.000|57.07%|
FFKY|10:48:30|PACF|Ask|2.740|4.010|46.35%|
FII|10:48:30|CINC|Ask|19.560|26.500|35.48%|
ECH|10:48:31|EDGX|Bid|63.460|41.310|34.90%|
DRC|10:48:31|EDGX|Bid|43.140|23.000|46.69%|
DRC|10:48:31|EDGX|Ask|43.190|58.890|36.35%|
DRC|10:48:31|EDGX|Ask|43.190|58.890|36.35%|
SILC|10:48:31|PACF|Ask|16.420|22.000|33.98%|
GLF|10:48:31|CINC|Ask|39.040|55.000|40.88%|
JCI.PR.Z|10:48:31|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|10:48:31|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|10:48:31|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|10:48:31|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|10:48:31|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|10:48:31|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|10:48:31|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|10:48:31|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|10:48:31|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|10:48:31|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|10:48:31|NQEX|Ask|172.480|240.470|39.42%|
EWSM|10:48:31|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|10:48:31|NQEX|Ask|27.230|37.570|37.97%|
EWSM|10:48:31|NQEX|Ask|27.230|37.570|37.97%|
EWSM|10:48:31|NQEX|Ask|27.230|37.570|37.97%|
EWSM|10:48:31|NQEX|Ask|27.230|37.570|37.97%|
EWSM|10:48:31|NQEX|Ask|27.230|37.570|37.97%|
EWSM|10:48:31|NQEX|Ask|27.230|37.570|37.97%|
EWSM|10:48:31|NQEX|Ask|27.230|9999.000|36620.53%|
EM|10:48:31|PHIL|Ask|18.240|28.230|54.77%|
EM|10:48:31|PHIL|Ask|18.240|28.230|54.77%|
SDD|10:48:31|CINC|Ask|56.930|112.000|96.73%|
LNC.PR|10:48:31|NQEX|Ask|600.320|1319.590|119.81%|
LNC.PR|10:48:31|NQEX|Ask|600.320|1319.590|119.81%|
LNC.PR|10:48:31|NQEX|Ask|600.320|1319.590|119.81%|
LNC.PR|10:48:31|NQEX|Ask|600.320|1319.590|119.81%|
DRC|10:48:32|EDGX|Bid|43.210|23.000|46.77%|
DRC|10:48:32|EDGX|Ask|43.220|58.890|36.26%|
OCR.PR.A|10:48:32|BATS|Ask|41.700|70.810|69.81%|
OCR.PR.A|10:48:32|BATS|Bid|40.300|26.400|34.49%|
OCR.PR.A|10:48:32|BATS|Ask|41.700|70.810|69.81%|
OCR.PR.A|10:48:32|BATS|Bid|40.300|26.400|34.49%|
OCR.PR.A|10:48:32|BATS|Ask|41.700|56.750|36.09%|
VR|10:48:32|CINC|Bid|24.860|14.000|43.68%|
GVA|10:48:32|CINC|Ask|20.010|27.000|34.93%|
OCR.PR.A|10:48:32|BATS|Bid|41.140|26.400|35.83%|
GVA|10:48:32|CINC|Ask|20.000|27.000|35.00%|
GDOT|10:48:32|CINC|Ask|27.900|38.250|37.10%|
BSFT|10:48:32|BATY|Ask|23.630|33.610|42.23%|
ARWR|10:48:33|CINC|Ask|0.520|0.750|44.26%|
FMS.PR|10:48:33|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:48:33|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:48:33|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:48:33|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|10:48:33|NQEX|Ask|57.170|81.250|42.12%|
EXH|10:48:33|CINC|Ask|12.560|22.360|78.03%|
GVA|10:48:33|CINC|Ask|20.000|27.000|35.00%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
HJO|10:48:33|BATS|Ask|24.290|32.560|34.05%|
HJO|10:48:33|BATS|Ask|24.290|32.560|34.05%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
SWFT|10:48:33|EDGE|Ask|8.880|18.860|112.39%|
DRC|10:48:33|EDGX|Ask|43.220|58.890|36.26%|
SWFT|10:48:33|EDGE|Ask|8.880|18.860|112.39%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
OSG|10:48:33|CINC|Ask|20.190|26.950|33.48%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:33|CINC|Ask|45.880|66.000|43.85%|
DRC|10:48:33|EDGX|Ask|43.220|58.890|36.26%|
VGK|10:48:34|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:34|CINC|Ask|45.880|66.000|43.85%|
FRN|10:48:34|EDGX|Bid|20.460|12.060|41.06%|
EMN|10:48:34|CINC|Bid|85.530|20.740|75.75%|
VGK|10:48:34|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:34|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:34|CINC|Ask|45.880|66.000|43.85%|
VGK|10:48:34|CINC|Ask|45.880|66.000|43.85%|
LVB|10:48:34|PACF|Ask|25.890|35.000|35.19%|
GSL|10:48:34|CINC|Ask|3.330|6.820|104.80%|
GSL|10:48:34|CINC|Ask|3.330|6.820|104.80%|
BSFT|10:48:34|BATY|Ask|23.630|33.590|42.15%|
DGICB|10:48:34|BOST|Ask|20.000|29.620|48.10%|
OSG|10:48:34|CINC|Ask|20.180|26.950|33.55%|
FOC|10:48:35|BATS|Bid|27.550|17.430|36.73%|
FOC|10:48:35|BATS|Ask|27.860|37.860|35.89%|
CCIX|10:48:35|CINC|Ask|10.770|15.000|39.28%|
OSG|10:48:35|CINC|Ask|20.160|26.950|33.68%|
FWDD|10:48:35|NQEX|Bid|21.440|0.010|99.95%|
FWDD|10:48:35|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:48:35|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:48:35|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:48:35|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:48:35|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:48:35|NQEX|Bid|22.790|15.010|34.14%|
FWDD|10:48:35|NQEX|Bid|22.790|0.010|99.96%|
SDD|10:48:35|CINC|Ask|56.960|112.000|96.63%|
SDD|10:48:35|CINC|Ask|56.960|112.000|96.63%|
CAR|10:48:35|CINC|Bid|13.570|6.650|50.99%|
FWDD|10:48:35|NQEX|Ask|24.270|9999.000|41099.01%|
FWDD|10:48:35|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:48:35|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:48:35|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:48:35|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:48:35|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:48:35|NQEX|Ask|22.890|31.550|37.83%|
FWDD|10:48:35|NQEX|Ask|22.890|9999.000|43582.83%|
ABMD|10:48:35|CINC|Ask|11.550|18.000|55.84%|
ORN|10:48:35|EDGX|Ask|6.430|10.000|55.52%|
ORN|10:48:35|CINC|Ask|6.430|11.110|72.78%|
BLC|10:48:35|CINC|Ask|5.290|7.800|47.45%|
END|10:48:35|CINC|Ask|9.810|18.000|83.49%|
ZUMZ|10:48:35|CINC|Ask|21.740|28.860|32.75%|
CVGI|10:48:35|EDGX|Ask|7.930|11.330|42.88%|
EWSM|10:48:35|NQEX|Ask|28.860|9999.000|34546.57%|
CVGI|10:48:35|CINC|Ask|7.930|13.180|66.20%|
EWSM|10:48:35|NQEX|Ask|27.220|37.510|37.80%|
EWSM|10:48:35|NQEX|Ask|27.220|37.510|37.80%|
EWSM|10:48:35|NQEX|Ask|27.220|37.510|37.80%|
EWSM|10:48:35|NQEX|Ask|27.220|37.510|37.80%|
EWSM|10:48:35|NQEX|Ask|27.220|37.510|37.80%|
EWSM|10:48:35|NQEX|Ask|27.220|37.510|37.80%|
EWSM|10:48:35|NQEX|Ask|27.220|9999.000|36634.02%|
BLC|10:48:35|CINC|Ask|5.300|7.800|47.17%|
BLC|10:48:36|CINC|Ask|5.300|7.800|47.17%|
EZU|10:48:36|CINC|Ask|31.800|42.000|32.08%|
VGK|10:48:36|CINC|Ask|45.870|66.000|43.88%|
END|10:48:36|CINC|Ask|9.800|18.000|83.67%|
GLF|10:48:36|CINC|Ask|39.030|55.000|40.92%|
CWB|10:48:36|CINC|Bid|37.870|18.000|52.47%|
ZUMZ|10:48:36|CINC|Ask|21.740|28.860|32.75%|
FMS.PR|10:48:36|NQEX|Ask|57.210|77.240|35.01%|
FMS.PR|10:48:36|NQEX|Ask|57.210|77.240|35.01%|
FMS.PR|10:48:36|NQEX|Ask|57.210|77.240|35.01%|
FMS.PR|10:48:36|NQEX|Ask|57.210|77.240|35.01%|
FMS.PR|10:48:36|NQEX|Ask|57.210|77.240|35.01%|
FMS.PR|10:48:36|NQEX|Ask|57.210|79.520|39.00%|
FMS.PR|10:48:36|NQEX|Ask|57.210|79.520|39.00%|
FMS.PR|10:48:36|NQEX|Ask|57.210|79.520|39.00%|
FMS.PR|10:48:36|NQEX|Ask|57.210|79.520|39.00%|
FMS.PR|10:48:36|NQEX|Ask|57.210|79.520|39.00%|
FMS.PR|10:48:36|NQEX|Ask|57.210|79.520|39.00%|
FMS.PR|10:48:36|NQEX|Ask|57.210|79.520|39.00%|
FMS.PR|10:48:36|NQEX|Ask|57.210|79.520|39.00%|
FMS.PR|10:48:36|NQEX|Ask|57.210|79.520|39.00%|
FMS.PR|10:48:36|NQEX|Ask|57.210|79.520|39.00%|
FMS.PR|10:48:36|NQEX|Ask|57.210|79.520|39.00%|
CVGI|10:48:36|EDGX|Ask|7.930|11.330|42.88%|
DRC|10:48:36|EDGX|Ask|43.250|58.890|36.16%|
CVGI|10:48:36|CINC|Ask|7.930|13.180|66.20%|
DRC|10:48:36|EDGX|Ask|43.260|58.890|36.13%|
CAR|10:48:36|CINC|Bid|13.570|6.650|50.99%|
BLC|10:48:36|CINC|Ask|5.300|7.800|47.17%|
SILC|10:48:36|PACF|Ask|16.400|22.000|34.15%|
GLF|10:48:36|CINC|Ask|39.020|55.000|40.95%|
FOH|10:48:36|PACF|Bid|0.615|0.310|49.59%|
APC|10:48:36|CINC|Ask|71.130|95.000|33.56%|
APC|10:48:36|CINC|Ask|71.130|95.000|33.56%|
END|10:48:36|CINC|Ask|9.800|18.000|83.67%|
CGV|10:48:36|CINC|Ask|25.170|35.000|39.05%|
CIE|10:48:36|CINC|Ask|9.740|13.400|37.58%|
SWFT|10:48:36|EDGE|Ask|8.870|18.860|112.63%|
SWFT|10:48:36|EDGE|Ask|8.870|18.860|112.63%|
EWK|10:48:36|EDGX|Bid|11.960|6.260|47.66%|
VGK|10:48:36|CINC|Ask|45.860|66.000|43.92%|
SOA|10:48:36|CINC|Ask|17.730|24.000|35.36%|
EZU|10:48:36|CINC|Ask|31.790|42.000|32.12%|
VGK|10:48:36|CINC|Ask|45.860|66.000|43.92%|
TESO|10:48:36|CINC|Ask|16.980|24.000|41.34%|
BBBB|10:48:37|EDGX|Bid|42.080|0.020|99.95%|
VQ|10:48:37|CINC|Ask|10.210|15.120|48.09%|
CIE|10:48:37|CINC|Ask|9.720|13.400|37.86%|
CIE|10:48:37|CINC|Ask|9.720|13.400|37.86%|
VGK|10:48:37|CINC|Ask|45.860|66.000|43.92%|
DRJ|10:48:37|PACF|Ask|2.200|3.250|47.73%|
VGK|10:48:37|CINC|Ask|45.860|66.000|43.92%|
MELA|10:48:37|CINC|Ask|2.140|2.900|35.51%|
JCI.PR.Z|10:48:37|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:37|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:37|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:37|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:37|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:37|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:37|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:37|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:37|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:37|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:37|NQEX|Ask|172.280|240.210|39.43%|
VGK|10:48:37|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:37|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:37|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:37|CINC|Ask|45.860|66.000|43.92%|
IRDMW|10:48:37|BOST|Bid|2.620|1.680|35.88%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
ROICW|10:48:37|EDGX|Bid|0.660|0.110|83.33%|
VRTU|10:48:37|CINC|Ask|16.650|22.110|32.79%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
HRBN|10:48:37|EDGE|Ask|17.840|27.810|55.89%|
CECO|10:48:37|EDGX|Bid|17.690|0.020|99.89%|
CECO|10:48:37|EDGX|Bid|17.690|0.020|99.89%|
CECO|10:48:37|EDGX|Bid|17.690|0.020|99.89%|
CECO|10:48:37|EDGX|Bid|17.690|0.020|99.89%|
SWFT|10:48:37|EDGE|Ask|8.870|18.860|112.63%|
EM|10:48:37|PHIL|Ask|18.240|28.230|54.77%|
EM|10:48:37|PHIL|Ask|18.240|28.230|54.77%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
SLTM|10:48:37|CINC|Ask|1.910|2.550|33.51%|
DRQ|10:48:37|CINC|Ask|54.480|81.000|48.68%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
FII|10:48:37|CINC|Ask|19.560|26.500|35.48%|
CECO|10:48:37|CINC|Ask|17.680|24.700|39.71%|
CECO|10:48:37|EDGX|Bid|17.670|0.020|99.89%|
NAV.PR.D|10:48:37|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|10:48:37|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|10:48:37|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|10:48:37|NQEX|Ask|13.770|19.500|41.61%|
FSG|10:48:37|CINC|Ask|38.860|99.000|154.76%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
CECO|10:48:37|EDGX|Bid|17.670|0.020|99.89%|
VGK|10:48:37|CINC|Ask|45.840|66.000|43.98%|
FWDD|10:48:37|NQEX|Bid|21.390|0.010|99.95%|
FWDD|10:48:37|NQEX|Bid|22.780|14.980|34.24%|
FWDD|10:48:37|NQEX|Bid|22.780|14.980|34.24%|
FWDD|10:48:37|NQEX|Bid|22.780|14.980|34.24%|
FWDD|10:48:37|NQEX|Bid|22.780|14.980|34.24%|
FWDD|10:48:37|NQEX|Bid|22.780|14.980|34.24%|
FWDD|10:48:37|NQEX|Bid|22.780|14.980|34.24%|
FWDD|10:48:37|NQEX|Bid|22.780|0.010|99.96%|
PKI|10:48:37|PHIL|Ask|21.600|31.600|46.30%|
TRR|10:48:37|CINC|Ask|4.560|7.000|53.51%|
VGK|10:48:37|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:37|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:37|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:37|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:37|CINC|Ask|45.840|66.000|43.98%|
TX|10:48:37|CINC|Bid|24.240|3.750|84.53%|
LNC.PR|10:48:37|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|10:48:37|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|10:48:37|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|10:48:37|NQEX|Ask|600.160|845.410|40.86%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
EZU|10:48:37|CINC|Ask|31.780|42.000|32.16%|
SWFT|10:48:37|CINC|Ask|8.870|14.650|65.16%|
GDOT|10:48:37|CINC|Ask|27.940|38.250|36.90%|
EM|10:48:38|PHIL|Ask|18.240|28.230|54.77%|
EM|10:48:38|PHIL|Ask|18.240|28.230|54.77%|
CECO|10:48:38|EDGX|Bid|17.670|0.020|99.89%|
EZU|10:48:38|CINC|Ask|31.780|42.000|32.16%|
EZU|10:48:38|CINC|Ask|31.780|42.000|32.16%|
LVB|10:48:38|PACF|Ask|25.890|35.000|35.19%|
SXI|10:48:38|CINC|Bid|29.800|4.460|85.03%|
EWSM|10:48:38|NQEX|Bid|25.400|0.010|99.96%|
EWSM|10:48:38|NQEX|Bid|27.010|17.780|34.17%|
EWSM|10:48:38|NQEX|Bid|27.010|17.780|34.17%|
EWSM|10:48:38|NQEX|Bid|27.010|17.780|34.17%|
EWSM|10:48:38|NQEX|Bid|27.010|17.780|34.17%|
EWSM|10:48:38|NQEX|Bid|27.010|17.780|34.17%|
EWSM|10:48:38|NQEX|Bid|27.010|17.780|34.17%|
EWSM|10:48:38|NQEX|Bid|27.010|0.010|99.96%|
GWL|10:48:38|EDGX|Bid|23.310|13.120|43.72%|
ULGX|10:48:38|PACF|Ask|0.870|2.990|243.68%|
CECO|10:48:38|CINC|Ask|17.680|24.700|39.71%|
CECO|10:48:38|CINC|Ask|17.680|24.700|39.71%|
NDN|10:48:38|CINC|Ask|18.070|30.000|66.02%|
VGK|10:48:38|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:38|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:38|CINC|Ask|45.840|66.000|43.98%|
CECO|10:48:38|EDGX|Bid|17.670|0.020|99.89%|
VGK|10:48:38|CINC|Ask|45.840|66.000|43.98%|
EXH|10:48:38|CINC|Ask|12.550|22.360|78.17%|
EXH|10:48:38|CINC|Ask|12.550|22.360|78.17%|
VGK|10:48:38|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:38|CINC|Ask|45.840|66.000|43.98%|
CECO|10:48:38|EDGX|Bid|17.670|0.020|99.89%|
DRC|10:48:38|EDGX|Ask|43.240|58.890|36.19%|
RTLA|10:48:38|BATS|Ask|47.330|65.200|37.76%|
ITMN|10:48:38|EDGE|Ask|24.360|34.340|40.97%|
LBTYB|10:48:38|PACF|Ask|43.470|736.450|1594.16%|
FMS.PR|10:48:39|NQEX|Ask|60.820|81.250|33.59%|
FMS.PR|10:48:39|NQEX|Ask|60.820|81.250|33.59%|
FMS.PR|10:48:39|NQEX|Ask|60.820|81.250|33.59%|
FMS.PR|10:48:39|NQEX|Ask|60.820|81.250|33.59%|
FMS.PR|10:48:39|NQEX|Ask|60.820|81.250|33.59%|
FMS.PR|10:48:39|NQEX|Ask|60.820|81.250|33.59%|
FMS.PR|10:48:39|NQEX|Ask|60.820|81.250|33.59%|
FMS.PR|10:48:39|NQEX|Ask|60.820|81.250|33.59%|
FMS.PR|10:48:39|NQEX|Ask|60.820|81.250|33.59%|
FMS.PR|10:48:39|NQEX|Ask|60.820|81.250|33.59%|
FMS.PR|10:48:39|NQEX|Ask|60.820|81.250|33.59%|
ASCA|10:48:39|BATY|Bid|21.090|11.090|47.42%|
FMS.PR|10:48:39|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|10:48:39|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|10:48:39|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|10:48:39|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|10:48:39|NQEX|Ask|57.070|79.060|38.53%|
CPC|10:48:39|PACF|Bid|7.450|3.710|50.20%|
VGK|10:48:39|CINC|Ask|45.850|66.000|43.95%|
EZU|10:48:39|CINC|Ask|31.760|42.000|32.24%|
EZU|10:48:39|CINC|Ask|31.760|42.000|32.24%|
EZU|10:48:39|CINC|Ask|31.760|42.000|32.24%|
BCF|10:48:39|CINC|Ask|12.470|16.500|32.32%|
NJ|10:48:39|EDGX|Bid|22.650|10.000|55.85%|
GENE|10:48:39|BATY|Ask|6.090|16.010|162.89%|
GENE|10:48:39|EDGE|Ask|6.090|16.010|162.89%|
DRC|10:48:39|EDGX|Ask|43.240|58.890|36.19%|
THTI|10:48:39|PACF|Ask|2.860|3.800|32.87%|
FSP|10:48:39|CINC|Ask|11.680|15.630|33.82%|
VGK|10:48:39|CINC|Ask|45.850|66.000|43.95%|
VR|10:48:39|CINC|Bid|24.860|14.000|43.68%|
SBGI|10:48:40|CINC|Ask|8.060|13.500|67.49%|
BCF|10:48:40|CINC|Ask|12.470|16.500|32.32%|
EIPO|10:48:40|NQEX|Ask|20.830|9999.000|47902.88%|
JZK|10:48:40|BATS|Ask|24.080|32.240|33.89%|
JZK|10:48:40|BATS|Ask|24.080|32.240|33.89%|
HNR|10:48:40|EDGX|Ask|10.300|14.100|36.89%|
FWDI|10:48:40|NQEX|Bid|22.610|0.010|99.96%|
FWDI|10:48:40|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:48:40|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:48:40|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:48:40|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:48:40|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:48:40|NQEX|Bid|22.610|14.870|34.23%|
FWDI|10:48:40|NQEX|Bid|22.610|14.870|34.23%|
PACB|10:48:40|CINC|Ask|7.630|12.000|57.27%|
BOX|10:48:40|CINC|Ask|13.310|19.000|42.75%|
JZK|10:48:40|BATS|Ask|26.040|39.150|50.35%|
BOX|10:48:40|CINC|Ask|13.380|19.000|42.00%|
SDD|10:48:40|CINC|Ask|56.980|112.000|96.56%|
VGK|10:48:40|CINC|Ask|45.850|66.000|43.95%|
JZK|10:48:40|BATS|Ask|27.340|39.150|43.20%|
LMLP|10:48:40|PACF|Bid|2.870|1.730|39.72%|
PACB|10:48:40|CINC|Ask|7.610|12.000|57.69%|
PACB|10:48:40|CINC|Ask|7.610|12.000|57.69%|
DRC|10:48:40|EDGX|Bid|43.240|23.000|46.81%|
ROICW|10:48:40|EDGX|Bid|0.660|0.110|83.33%|
ROICW|10:48:40|EDGX|Ask|0.680|1.290|89.71%|
ROICU|10:48:40|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:48:40|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:48:40|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:48:40|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:48:40|NQEX|Ask|11.850|16.780|41.60%|
ROICU|10:48:40|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:48:40|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:48:40|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:48:40|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:48:40|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:48:40|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:48:40|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:48:40|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:48:40|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:48:40|NQEX|Ask|11.850|15.760|33.00%|
ROICU|10:48:40|NQEX|Ask|11.850|15.760|33.00%|
VGK|10:48:40|CINC|Ask|45.840|66.000|43.98%|
ORN|10:48:40|CINC|Ask|6.420|11.110|73.05%|
FSG|10:48:40|CINC|Ask|38.880|99.000|154.63%|
FSG|10:48:40|CINC|Ask|38.880|99.000|154.63%|
DRC|10:48:41|EDGX|Bid|43.240|23.000|46.81%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
EZU|10:48:41|CINC|Ask|31.760|42.000|32.24%|
EZU|10:48:41|CINC|Ask|31.760|42.000|32.24%|
EZU|10:48:41|CINC|Ask|31.760|42.000|32.24%|
EZU|10:48:41|CINC|Ask|31.760|42.000|32.24%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:48:41|CINC|Ask|45.840|66.000|43.98%|
RTLA|10:48:41|BATS|Ask|48.040|65.140|35.60%|
VGK|10:48:41|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:41|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:41|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:41|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:41|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:41|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:41|CINC|Ask|45.850|66.000|43.95%|
EM|10:48:41|PHIL|Ask|18.240|28.230|54.77%|
EM|10:48:41|PHIL|Ask|18.240|28.230|54.77%|
TECUA|10:48:41|EDGX|Ask|7.580|10.470|38.13%|
LBTYB|10:48:41|PACF|Ask|43.470|736.450|1594.16%|
VGK|10:48:42|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:42|CINC|Ask|45.850|66.000|43.95%|
EZU|10:48:42|CINC|Ask|31.760|42.000|32.24%|
EZU|10:48:42|CINC|Ask|31.760|42.000|32.24%|
EZU|10:48:42|CINC|Ask|31.760|42.000|32.24%|
EZU|10:48:42|CINC|Ask|31.760|42.000|32.24%|
LNC.PR|10:48:42|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|10:48:42|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|10:48:42|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|10:48:42|NQEX|Ask|600.320|845.200|40.79%|
DRC|10:48:42|EDGX|Bid|43.240|23.000|46.81%|
VGK|10:48:42|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:42|CINC|Ask|45.850|66.000|43.95%|
FMS.PR|10:48:42|NQEX|Ask|57.090|79.370|39.03%|
FMS.PR|10:48:42|NQEX|Ask|57.090|79.370|39.03%|
FMS.PR|10:48:42|NQEX|Ask|57.090|79.370|39.03%|
FMS.PR|10:48:42|NQEX|Ask|57.090|79.370|39.03%|
FMS.PR|10:48:42|NQEX|Ask|57.090|79.370|39.03%|
FMS.PR|10:48:42|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|10:48:42|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|10:48:42|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|10:48:42|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|10:48:42|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|10:48:42|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|10:48:42|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|10:48:42|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|10:48:42|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|10:48:42|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|10:48:42|NQEX|Ask|57.090|81.250|42.32%|
GLF|10:48:42|CINC|Ask|39.030|55.000|40.92%|
TESO|10:48:42|CINC|Ask|16.970|24.000|41.43%|
VGK|10:48:42|CINC|Ask|45.850|66.000|43.95%|
BRKL|10:48:42|CINC|Ask|8.230|11.700|42.16%|
VGK|10:48:42|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:42|CINC|Ask|45.850|66.000|43.95%|
VGK|10:48:42|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:42|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:42|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:42|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:42|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:42|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:42|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:42|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:42|CINC|Ask|45.860|66.000|43.92%|
RTLA|10:48:43|BATS|Ask|46.700|63.370|35.70%|
FII|10:48:43|CINC|Ask|19.560|26.500|35.48%|
GNOM|10:48:43|CINC|Ask|7.190|9.840|36.86%|
VQ|10:48:43|CINC|Ask|10.210|15.120|48.09%|
HJO|10:48:43|BATS|Ask|24.110|32.560|35.05%|
HJO|10:48:43|BATS|Ask|24.110|31.990|32.68%|
HJO|10:48:43|BATS|Ask|23.930|32.560|36.06%|
HJO|10:48:43|BATS|Ask|23.930|31.750|32.68%|
PSI|10:48:43|CINC|Ask|13.640|23.120|69.50%|
HJO|10:48:43|BATS|Ask|24.110|32.560|35.05%|
HJO|10:48:43|BATS|Ask|23.930|32.560|36.06%|
HJO|10:48:43|BATS|Ask|23.750|31.520|32.72%|
JCI.PR.Z|10:48:43|NQEX|Ask|184.780|246.710|33.52%|
JCI.PR.Z|10:48:43|NQEX|Ask|184.780|246.710|33.52%|
JCI.PR.Z|10:48:43|NQEX|Ask|184.780|246.710|33.52%|
JCI.PR.Z|10:48:43|NQEX|Ask|184.780|246.710|33.52%|
JCI.PR.Z|10:48:43|NQEX|Ask|184.780|246.710|33.52%|
JCI.PR.Z|10:48:43|NQEX|Ask|184.780|246.710|33.52%|
JCI.PR.Z|10:48:43|NQEX|Ask|184.780|246.710|33.52%|
JCI.PR.Z|10:48:43|NQEX|Ask|184.780|246.710|33.52%|
JCI.PR.Z|10:48:43|NQEX|Ask|184.780|246.710|33.52%|
JCI.PR.Z|10:48:43|NQEX|Ask|184.780|246.710|33.52%|
JCI.PR.Z|10:48:43|NQEX|Ask|184.780|246.710|33.52%|
JCI.PR.Z|10:48:43|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:43|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:43|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:43|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|10:48:43|NQEX|Ask|172.280|240.210|39.43%|
BBBB|10:48:43|EDGX|Bid|42.080|0.020|99.95%|
VGK|10:48:43|CINC|Ask|45.860|66.000|43.92%|
GDOT|10:48:43|CINC|Ask|27.920|38.250|37.00%|
VGK|10:48:43|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:43|CINC|Ask|45.860|66.000|43.92%|
GNOM|10:48:43|CINC|Ask|7.190|9.840|36.86%|
EZU|10:48:43|CINC|Ask|31.780|42.000|32.16%|
EZU|10:48:43|CINC|Ask|31.780|42.000|32.16%|
EZU|10:48:43|CINC|Ask|31.780|42.000|32.16%|
MCOX|10:48:43|EDGX|Ask|2.150|3.060|42.33%|
CHTP|10:48:43|CINC|Bid|3.990|2.500|37.34%|
CHTP|10:48:43|CINC|Bid|3.990|2.500|37.34%|
CHTP|10:48:43|CINC|Bid|3.990|2.500|37.34%|
SILC|10:48:44|PACF|Ask|16.390|22.000|34.23%|
ITMN|10:48:44|EDGE|Ask|24.360|34.340|40.97%|
VGK|10:48:44|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:44|CINC|Ask|45.860|66.000|43.92%|
SEM|10:48:44|EDGX|Ask|6.500|8.750|34.62%|
TCI|10:48:44|EDGX|Bid|2.160|1.250|42.13%|
EIPO|10:48:44|NQEX|Ask|20.820|9999.000|47925.94%|
VGK|10:48:44|CINC|Ask|45.860|66.000|43.92%|
AWC|10:48:44|CINC|Ask|7.540|9.960|32.10%|
CECO|10:48:45|EDGX|Bid|17.670|0.020|99.89%|
CECO|10:48:45|EDGX|Bid|17.670|0.020|99.89%|
LBTYB|10:48:45|PACF|Ask|43.420|736.440|1596.08%|
LNC.PR|10:48:45|NQEX|Ask|600.640|845.410|40.75%|
LNC.PR|10:48:45|NQEX|Ask|600.640|845.410|40.75%|
LNC.PR|10:48:45|NQEX|Ask|600.640|845.410|40.75%|
LNC.PR|10:48:45|NQEX|Ask|600.640|845.410|40.75%|
CECO|10:48:45|EDGX|Bid|17.670|0.020|99.89%|
NRCI|10:48:45|PACF|Ask|38.300|52.130|36.11%|
BKS|10:48:45|CINC|Bid|15.430|10.000|35.19%|
BKS|10:48:45|CINC|Bid|15.430|10.000|35.19%|
BKS|10:48:45|CINC|Bid|15.430|10.000|35.19%|
SILC|10:48:45|PACF|Ask|16.430|22.000|33.90%|
SJI|10:48:45|CINC|Bid|47.200|32.000|32.20%|
EM|10:48:45|PHIL|Ask|18.240|28.230|54.77%|
EM|10:48:45|PHIL|Ask|18.240|28.230|54.77%|
VGK|10:48:45|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:45|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:45|CINC|Ask|45.860|66.000|43.92%|
VGK|10:48:45|CINC|Ask|45.860|66.000|43.92%|
EM|10:48:45|PHIL|Ask|18.240|28.230|54.77%|
EM|10:48:45|PHIL|Ask|18.240|28.230|54.77%|
VGK|10:48:45|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:45|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:45|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:45|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:45|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:45|CINC|Ask|45.870|66.000|43.88%|
VGK|10:48:45|CINC|Ask|45.870|66.000|43.88%|
NJ|10:48:45|EDGX|Bid|22.650|10.000|55.85%|
EZU|10:48:46|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:46|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:46|CINC|Ask|31.790|42.000|32.12%|
BCF|10:48:46|CINC|Ask|12.460|16.500|32.42%|
ICAD|10:48:46|CINC|Ask|0.729|1.120|53.64%|
SOXL|10:48:46|PHIL|Bid|27.930|18.450|33.94%|
SSFN|10:48:46|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:48:46|PACF|Ask|2.740|4.010|46.35%|
EZU|10:48:46|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:46|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:46|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:46|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:46|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:46|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:46|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:46|CINC|Ask|31.790|42.000|32.12%|
NJ|10:48:47|EDGX|Bid|22.650|10.000|55.85%|
AMRN|10:48:47|BOST|Ask|10.890|20.930|92.19%|
EZU|10:48:47|CINC|Ask|31.790|42.000|32.12%|
CPLP|10:48:47|EDGE|Ask|6.550|15.000|129.01%|
EIPO|10:48:47|NQEX|Ask|20.830|9999.000|47902.88%|
BCF|10:48:47|CINC|Ask|12.460|16.500|32.42%|
NRCI|10:48:47|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:48:47|EDGE|Ask|24.360|34.330|40.93%|
SOA|10:48:47|CINC|Ask|17.720|24.000|35.44%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|260.000|44.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|260.000|44.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|260.000|44.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|260.000|44.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|260.000|44.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|10:48:47|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|240.140|39.43%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|240.140|39.43%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|240.140|39.43%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|240.140|39.43%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|233.640|35.66%|
EZU|10:48:47|CINC|Ask|31.790|42.000|32.12%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|10:48:47|NQEX|Ask|172.230|233.640|35.66%|
VGK|10:48:47|CINC|Ask|45.870|66.000|43.88%|
EZU|10:48:47|CINC|Ask|31.790|42.000|32.12%|
GLF|10:48:47|CINC|Ask|39.000|55.000|41.03%|
EZU|10:48:47|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:47|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:47|CINC|Ask|31.790|42.000|32.12%|
VGK|10:48:47|CINC|Ask|45.870|66.000|43.88%|
PACB|10:48:47|CINC|Ask|7.600|12.000|57.89%|
EZU|10:48:47|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:47|CINC|Ask|31.790|42.000|32.12%|
RTLA|10:48:47|BATS|Ask|47.370|67.100|41.65%|
GWL|10:48:48|EDGX|Bid|23.330|13.120|43.76%|
EZU|10:48:48|CINC|Ask|31.790|42.000|32.12%|
LNC.PR|10:48:48|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:48:48|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:48:48|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:48:48|NQEX|Ask|600.480|845.830|40.86%|
GASS|10:48:48|CINC|Ask|3.900|6.200|58.97%|
EZU|10:48:48|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:48|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:48|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:48|CINC|Ask|31.790|42.000|32.12%|
LBTYB|10:48:48|PACF|Ask|43.410|736.440|1596.48%|
EZU|10:48:48|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:48|CINC|Ask|31.790|42.000|32.12%|
ITMN|10:48:48|BOST|Ask|24.360|34.330|40.93%|
KIOR|10:48:49|CINC|Ask|11.930|15.760|32.10%|
RTLA|10:48:49|BATS|Ask|47.330|63.460|34.08%|
RTLA|10:48:49|BATS|Ask|47.330|67.190|41.96%|
EWSM|10:48:49|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|10:48:49|NQEX|Ask|27.210|37.540|37.96%|
EWSM|10:48:49|NQEX|Ask|27.210|37.540|37.96%|
EWSM|10:48:49|NQEX|Ask|27.210|37.540|37.96%|
EWSM|10:48:49|NQEX|Ask|27.210|37.540|37.96%|
EWSM|10:48:49|NQEX|Ask|27.210|37.540|37.96%|
EWSM|10:48:49|NQEX|Ask|27.210|37.540|37.96%|
EWSM|10:48:49|NQEX|Ask|27.210|9999.000|36647.52%|
EZU|10:48:49|CINC|Ask|31.790|42.000|32.12%|
SPWRB|10:48:49|CINC|Ask|12.840|17.000|32.40%|
AMRN|10:48:49|BATY|Ask|10.890|20.900|91.92%|
AMRN|10:48:49|BATY|Ask|10.900|20.900|91.74%|
AMRN|10:48:49|BATY|Ask|10.900|20.900|91.74%|
AMRN|10:48:49|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:48:49|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:48:49|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:48:49|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:48:49|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:48:49|BOST|Ask|10.910|20.930|91.84%|
EZU|10:48:49|CINC|Ask|31.790|42.000|32.12%|
AMRN|10:48:49|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:48:49|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:48:49|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:48:49|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:48:50|BOST|Ask|10.910|20.930|91.84%|
BONT|10:48:50|CINC|Ask|7.760|10.500|35.31%|
SPWRB|10:48:50|CINC|Ask|12.830|17.000|32.50%|
MTOR|10:48:50|CINC|Ask|9.750|13.020|33.54%|
NRCI|10:48:50|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:48:50|PACF|Ask|38.300|52.130|36.11%|
JCI.PR.Z|10:48:50|NQEX|Ask|172.280|233.640|35.62%|
JCI.PR.Z|10:48:50|NQEX|Ask|172.280|233.640|35.62%|
JCI.PR.Z|10:48:50|NQEX|Ask|172.280|233.640|35.62%|
JCI.PR.Z|10:48:50|NQEX|Ask|172.280|233.640|35.62%|
JCI.PR.Z|10:48:50|NQEX|Ask|172.280|233.640|35.62%|
SWFT|10:48:50|CINC|Ask|8.880|14.650|64.98%|
DRC|10:48:50|EDGX|Ask|43.280|58.890|36.07%|
BBBB|10:48:50|EDGX|Bid|42.080|0.020|99.95%|
BONT|10:48:50|CINC|Ask|7.760|10.500|35.31%|
SILC|10:48:50|PACF|Ask|16.380|22.000|34.31%|
EZU|10:48:50|CINC|Ask|31.790|42.000|32.12%|
EIPO|10:48:50|NQEX|Ask|20.820|9999.000|47925.94%|
LNC.PR|10:48:51|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|10:48:51|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|10:48:51|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|10:48:51|NQEX|Ask|600.640|845.620|40.79%|
CPLP|10:48:51|EDGE|Ask|6.490|15.000|131.12%|
LBTYB|10:48:51|PACF|Ask|43.420|736.440|1596.08%|
DRC|10:48:51|EDGX|Ask|43.290|58.890|36.04%|
DRC|10:48:51|EDGX|Ask|43.290|58.890|36.04%|
VGK|10:48:51|CINC|Ask|45.860|66.000|43.92%|
GVA|10:48:51|CINC|Ask|19.990|27.000|35.07%|
BRC|10:48:51|CINC|Ask|27.800|39.500|42.09%|
BRC|10:48:51|CINC|Ask|27.810|39.500|42.04%|
NLST|10:48:51|PACF|Ask|1.400|2.190|56.43%|
ECH|10:48:51|EDGX|Bid|63.440|41.310|34.88%|
NDN|10:48:51|CINC|Ask|18.050|30.000|66.20%|
EZU|10:48:52|CINC|Ask|31.790|42.000|32.12%|
ARQL|10:48:52|EDGX|Ask|4.330|6.330|46.19%|
EZU|10:48:52|CINC|Ask|31.790|42.000|32.12%|
NRCI|10:48:52|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:48:52|PACF|Ask|38.300|52.130|36.11%|
NLST|10:48:52|PACF|Ask|1.400|2.190|56.43%|
ADEP|10:48:52|PACF|Ask|3.780|5.140|35.98%|
NDN|10:48:52|CINC|Ask|18.050|30.000|66.20%|
DRC|10:48:52|EDGX|Ask|43.290|58.880|36.01%|
EZU|10:48:52|CINC|Ask|31.790|42.000|32.12%|
NTSP|10:48:53|CINC|Ask|4.520|9.000|99.12%|
NTSP|10:48:53|CINC|Ask|4.530|9.000|98.68%|
NJ|10:48:53|EDGX|Bid|22.650|10.000|55.85%|
EIPO|10:48:53|NQEX|Ask|20.810|9999.000|47949.01%|
EIPO|10:48:53|NQEX|Ask|20.800|9999.000|47972.12%|
OSG|10:48:54|CINC|Ask|20.130|26.950|33.88%|
OSG|10:48:54|CINC|Ask|20.130|26.950|33.88%|
LNC.PR|10:48:54|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:48:54|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:48:54|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:48:54|NQEX|Ask|600.480|845.830|40.86%|
END|10:48:54|CINC|Ask|9.790|18.000|83.86%|
OSG|10:48:54|CINC|Ask|20.130|26.950|33.88%|
OSG|10:48:54|CINC|Ask|20.130|26.950|33.88%|
GDV|10:48:54|CINC|Bid|14.610|9.040|38.12%|
SOA|10:48:54|CINC|Ask|17.710|24.000|35.52%|
ITMN|10:48:54|BOST|Ask|24.360|34.330|40.93%|
EIPO|10:48:54|NQEX|Ask|20.810|9999.000|47949.01%|
MEAS|10:48:55|CINC|Ask|27.540|37.940|37.76%|
SLTM|10:48:55|EDGX|Ask|1.910|3.040|59.16%|
SLTM|10:48:55|EDGX|Ask|1.910|3.040|59.16%|
FSGI|10:48:55|PACF|Ask|0.400|2.820|605.00%|
EBND|10:48:55|CINC|Bid|32.160|13.420|58.27%|
SILC|10:48:55|PACF|Ask|16.380|22.000|34.31%|
OXF|10:48:55|CINC|Ask|18.000|26.700|48.33%|
NRCI|10:48:55|PACF|Ask|38.300|52.130|36.11%|
FSGI|10:48:55|PACF|Ask|0.400|2.820|605.00%|
PNCL|10:48:55|CINC|Ask|3.490|4.750|36.10%|
PTGI|10:48:55|PACF|Ask|12.250|28.000|128.57%|
EZU|10:48:56|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:56|CINC|Ask|31.790|42.000|32.12%|
RTLA|10:48:56|BATS|Ask|47.330|63.360|33.87%|
AREX|10:48:56|EDGE|Ask|21.970|31.930|45.33%|
EIPO|10:48:56|NQEX|Ask|20.800|9999.000|47972.12%|
CPLP|10:48:56|EDGE|Ask|6.530|15.000|129.71%|
ITMN|10:48:57|BOST|Ask|24.360|34.330|40.93%|
ITMN|10:48:57|BOST|Ask|24.360|34.330|40.93%|
EZU|10:48:57|CINC|Ask|31.790|42.000|32.12%|
IN|10:48:57|CINC|Ask|7.530|11.150|48.07%|
EZU|10:48:57|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:57|CINC|Ask|31.790|42.000|32.12%|
EM|10:48:57|PHIL|Ask|18.240|28.230|54.77%|
DFR|10:48:57|PACF|Ask|5.860|23.770|305.63%|
JCI.PR.Z|10:48:57|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|10:48:57|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|10:48:57|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|10:48:57|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|10:48:57|NQEX|Ask|172.330|260.000|50.87%|
SILC|10:48:57|PACF|Ask|16.370|22.000|34.39%|
SILC|10:48:57|PACF|Ask|16.400|22.000|34.15%|
SILC|10:48:57|PACF|Ask|16.400|22.000|34.15%|
SILC|10:48:57|PACF|Ask|16.400|22.000|34.15%|
SILC|10:48:57|PACF|Ask|16.400|22.000|34.15%|
SILC|10:48:57|PACF|Ask|16.400|22.000|34.15%|
EZU|10:48:57|CINC|Ask|31.790|42.000|32.12%|
EZU|10:48:57|CINC|Ask|31.790|42.000|32.12%|
OCR.PR.A|10:48:57|BATS|Bid|40.300|27.160|32.61%|
OCR.PR.A|10:48:57|BATS|Ask|41.700|70.810|69.81%|
OCR.PR.A|10:48:57|BATS|Bid|41.120|27.160|33.95%|
PVTB|10:48:58|BATY|Bid|10.320|0.320|96.90%|
ITMN|10:48:58|BOST|Ask|24.360|34.330|40.93%|
NAV.PR.D|10:48:58|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|10:48:58|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|10:48:58|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|10:48:58|NQEX|Ask|13.570|19.500|43.70%|
LBTYB|10:48:58|PACF|Ask|43.420|736.450|1596.11%|
LBTYB|10:48:58|PACF|Ask|43.420|736.450|1596.11%|
LBTYB|10:48:58|PACF|Ask|43.420|736.450|1596.11%|
SWFT|10:48:58|CINC|Ask|8.870|14.650|65.16%|
SIRO|10:48:58|CINC|Bid|48.070|28.930|39.82%|
SWFT|10:48:58|CINC|Ask|8.880|14.650|64.98%|
GNOM|10:48:59|EDGX|Ask|7.190|10.000|39.08%|
GNOM|10:48:59|EDGX|Ask|7.190|10.000|39.08%|
GNOM|10:48:59|EDGX|Ask|7.190|10.000|39.08%|
GNOM|10:48:59|EDGX|Ask|7.190|10.000|39.08%|
CCIX|10:48:59|CINC|Ask|10.720|15.000|39.93%|
GNOM|10:48:59|EDGX|Ask|7.190|10.000|39.08%|
OSG|10:48:59|CINC|Ask|20.130|26.950|33.88%|
GNOM|10:48:59|EDGX|Ask|7.190|10.000|39.08%|
ITMN|10:48:59|BOST|Ask|24.360|34.330|40.93%|
RTLA|10:48:59|BATS|Ask|47.400|65.280|37.72%|
FWDD|10:48:59|NQEX|Bid|22.790|0.010|99.96%|
ITMN|10:48:59|BOST|Ask|24.360|34.330|40.93%|
EZU|10:48:59|CINC|Ask|31.790|42.000|32.12%|
ITMN|10:48:59|BOST|Ask|24.360|34.330|40.93%|
ITMN|10:48:59|BOST|Ask|24.360|34.330|40.93%|
EZU|10:48:59|CINC|Ask|31.790|42.000|32.12%|
PBI.PR|10:48:59|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|10:48:59|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|10:48:59|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|10:48:59|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|10:48:59|NQEX|Ask|373.650|501.340|34.17%|
PBI.PR|10:48:59|NQEX|Ask|373.650|501.340|34.17%|
PBI.PR|10:48:59|NQEX|Ask|373.650|501.340|34.17%|
PBI.PR|10:48:59|NQEX|Ask|373.650|501.340|34.17%|
NDN|10:49:00|CINC|Ask|18.040|30.000|66.30%|
COGO|10:49:00|EDGX|Bid|3.210|1.500|53.27%|
SOA|10:49:00|CINC|Ask|17.730|24.000|35.36%|
CWB|10:49:00|CINC|Bid|37.870|18.000|52.47%|
RTLA|10:49:00|BATS|Ask|48.800|66.170|35.59%|
BKS|10:49:00|CINC|Bid|15.430|10.000|35.19%|
VYFC|10:49:00|PACF|Bid|4.800|2.520|47.50%|
RTLA|10:49:00|BATS|Ask|48.790|67.190|37.71%|
AUMN|10:49:00|EDGX|Ask|13.120|24.900|89.79%|
SOA|10:49:00|CINC|Ask|17.730|24.000|35.36%|
SOA|10:49:00|CINC|Ask|17.730|24.000|35.36%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|233.770|33.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|233.770|33.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|233.770|33.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|233.770|33.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|233.770|33.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|10:49:00|NQEX|Ask|174.880|260.000|48.67%|
ITMN|10:49:00|BOST|Ask|24.360|34.330|40.93%|
EZU|10:49:00|CINC|Ask|31.790|42.000|32.12%|
CWB|10:49:00|CINC|Bid|37.870|18.000|52.47%|
EXXI|10:49:00|EDGX|Bid|26.100|0.020|99.92%|
EXXI|10:49:00|EDGX|Bid|26.100|0.020|99.92%|
RTLA|10:49:00|BATS|Ask|47.400|66.170|39.60%|
RTLA|10:49:00|BATS|Ask|48.090|66.170|37.60%|
RTLA|10:49:00|BATS|Ask|48.810|67.190|37.66%|
CWB|10:49:00|CINC|Bid|37.870|18.000|52.47%|
OCR.PR.A|10:49:00|BATS|Ask|41.700|70.810|69.81%|
OCR.PR.A|10:49:00|BATS|Bid|40.300|26.400|34.49%|
OCR.PR.A|10:49:00|BATS|Ask|41.700|70.810|69.81%|
EXXI|10:49:00|EDGX|Bid|26.100|0.020|99.92%|
OSG|10:49:01|CINC|Ask|20.130|26.950|33.88%|
OCR.PR.A|10:49:01|BATS|Bid|41.110|26.400|35.78%|
EXXI|10:49:01|EDGX|Bid|26.090|0.020|99.92%|
EXXI|10:49:01|EDGX|Bid|26.090|0.020|99.92%|
OSUR|10:49:01|CINC|Ask|7.430|9.850|32.57%|
NAV.PR.D|10:49:01|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|10:49:01|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|10:49:01|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|10:49:01|NQEX|Ask|13.780|19.500|41.51%|
EXXI|10:49:01|EDGX|Bid|26.090|0.020|99.92%|
EXXI|10:49:01|EDGX|Bid|26.090|0.020|99.92%|
LBTYB|10:49:01|PACF|Ask|43.420|736.450|1596.11%|
LBTYB|10:49:01|PACF|Ask|43.420|736.450|1596.11%|
LBTYB|10:49:01|PACF|Ask|43.420|736.450|1596.11%|
OSG|10:49:01|CINC|Ask|20.130|26.950|33.88%|
GDV|10:49:01|CINC|Bid|14.610|9.040|38.12%|
GNOM|10:49:01|EDGX|Ask|7.190|10.000|39.08%|
CWB|10:49:01|CINC|Bid|37.870|18.000|52.47%|
CWB|10:49:02|CINC|Bid|37.870|18.000|52.47%|
ITMN|10:49:02|BOST|Ask|24.340|34.330|41.04%|
GDP|10:49:02|CINC|Bid|18.620|12.000|35.55%|
BBBB|10:49:02|EDGX|Bid|42.080|0.020|99.95%|
ITMN|10:49:02|BOST|Ask|24.330|34.330|41.10%|
NRCI|10:49:02|PACF|Ask|38.300|52.130|36.11%|
ITMN|10:49:02|BOST|Ask|24.330|34.330|41.10%|
PVTB|10:49:02|BATY|Bid|10.320|0.320|96.90%|
ITMN|10:49:02|BOST|Ask|24.330|34.330|41.10%|
CAR|10:49:02|CINC|Bid|13.580|6.650|51.03%|
EZU|10:49:02|CINC|Ask|31.790|42.000|32.12%|
EZU|10:49:02|CINC|Ask|31.790|42.000|32.12%|
EZU|10:49:02|CINC|Ask|31.790|42.000|32.12%|
ITMN|10:49:02|EDGE|Ask|24.330|34.330|41.10%|
NNBR|10:49:02|CINC|Ask|9.040|13.990|54.76%|
ITMN|10:49:03|BOST|Ask|24.330|34.330|41.10%|
ITMN|10:49:03|EDGE|Ask|24.330|34.330|41.10%|
ITMN|10:49:03|BOST|Ask|24.330|34.330|41.10%|
ITMN|10:49:03|BOST|Ask|24.330|34.330|41.10%|
ITMN|10:49:03|BOST|Ask|24.330|34.330|41.10%|
BBBB|10:49:03|EDGX|Bid|42.090|0.030|99.93%|
BBBB|10:49:03|EDGX|Bid|42.090|0.020|99.95%|
END|10:49:03|CINC|Ask|9.770|18.000|84.24%|
ACUR|10:49:03|CINC|Ask|3.080|4.100|33.12%|
LXU|10:49:03|CINC|Ask|34.770|48.500|39.49%|
FWDD|10:49:03|NQEX|Bid|21.390|0.010|99.95%|
FWDD|10:49:03|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:49:03|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:49:03|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:49:03|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:49:03|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:49:03|NQEX|Bid|22.800|14.980|34.30%|
FWDD|10:49:03|NQEX|Bid|22.800|0.010|99.96%|
CVGI|10:49:03|EDGX|Ask|7.930|11.330|42.88%|
CVGI|10:49:03|EDGX|Ask|7.930|11.330|42.88%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|10:49:03|NQEX|Ask|1090.250|2694.210|147.12%|
LNC.PR|10:49:03|NQEX|Ask|675.800|2694.210|298.67%|
LNC.PR|10:49:03|NQEX|Ask|675.800|2694.210|298.67%|
LNC.PR|10:49:03|NQEX|Ask|675.800|2694.210|298.67%|
LNC.PR|10:49:03|NQEX|Ask|675.800|2694.210|298.67%|
LNC.PR|10:49:03|NQEX|Ask|675.800|2694.210|298.67%|
LNC.PR|10:49:03|NQEX|Ask|675.800|2694.210|298.67%|
LNC.PR|10:49:03|NQEX|Ask|675.800|2694.210|298.67%|
LNC.PR|10:49:03|NQEX|Ask|675.800|2694.210|298.67%|
LNC.PR|10:49:03|NQEX|Ask|675.800|3140.470|364.70%|
LNC.PR|10:49:03|NQEX|Ask|675.800|3140.470|364.70%|
LNC.PR|10:49:03|NQEX|Ask|675.800|3140.470|364.70%|
LNC.PR|10:49:03|NQEX|Ask|675.800|3140.470|364.70%|
LNC.PR|10:49:03|NQEX|Ask|675.800|3140.470|364.70%|
LNC.PR|10:49:03|NQEX|Ask|675.800|3140.470|364.70%|
LNC.PR|10:49:03|NQEX|Ask|675.800|3140.470|364.70%|
LNC.PR|10:49:03|NQEX|Ask|675.800|3140.470|364.70%|
LNC.PR|10:49:03|NQEX|Ask|675.800|3140.470|364.70%|
LNC.PR|10:49:03|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|10:49:03|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|10:49:03|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|10:49:03|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|10:49:03|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:49:03|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:49:03|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:49:03|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:49:03|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:49:03|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:49:03|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:49:03|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:49:03|NQEX|Ask|600.800|846.040|40.82%|
CPLP|10:49:03|EDGE|Ask|6.550|15.000|129.01%|
PBI.PR|10:49:03|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|10:49:03|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|10:49:03|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|10:49:03|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|10:49:03|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|10:49:03|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|10:49:03|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|10:49:03|NQEX|Ask|373.980|501.770|34.17%|
RJI|10:49:03|CINC|Ask|9.010|13.500|49.83%|
CPLP|10:49:03|EDGE|Ask|6.540|15.000|129.36%|
RJI|10:49:03|CINC|Ask|9.010|13.500|49.83%|
ITMN|10:49:03|BOST|Ask|24.330|34.330|41.10%|
CRI|10:49:03|EDGE|Ask|29.710|39.680|33.56%|
NJ|10:49:03|EDGX|Bid|22.650|10.000|55.85%|
NJ|10:49:03|EDGX|Bid|22.650|10.000|55.85%|
ITMN|10:49:03|BOST|Ask|24.330|34.330|41.10%|
ITMN|10:49:03|BOST|Ask|24.330|34.330|41.10%|
NJ|10:49:03|EDGX|Bid|22.650|10.000|55.85%|
DRC|10:49:03|EDGX|Ask|43.280|58.890|36.07%|
DMD|10:49:03|CINC|Ask|8.380|14.850|77.21%|
DMD|10:49:03|CINC|Ask|8.380|14.850|77.21%|
DRC|10:49:03|EDGX|Ask|43.280|58.880|36.04%|
FWDD|10:49:03|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|10:49:03|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:49:03|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:49:03|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:49:03|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:49:03|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:49:03|NQEX|Ask|22.900|31.530|37.69%|
FWDD|10:49:03|NQEX|Ask|22.900|9999.000|43563.76%|
OCR.PR.A|10:49:03|BATS|Bid|40.300|26.190|35.01%|
OCR.PR.A|10:49:03|BATS|Ask|41.700|70.810|69.81%|
FRN|10:49:04|EDGX|Bid|20.460|12.060|41.06%|
EZU|10:49:04|CINC|Ask|31.810|42.000|32.03%|
OCR.PR.A|10:49:04|BATS|Bid|41.120|26.190|36.31%|
OCR.PR.A|10:49:04|BATS|Bid|41.120|26.190|36.31%|
OCR.PR.A|10:49:04|BATS|Bid|41.120|26.190|36.31%|
OCR.PR.A|10:49:04|BATS|Bid|41.120|26.190|36.31%|
OCR.PR.A|10:49:04|NQEX|Ask|41.690|70.470|69.03%|
OCR.PR.A|10:49:04|NQEX|Ask|41.690|70.470|69.03%|
OCR.PR.A|10:49:04|NQEX|Ask|41.690|70.470|69.03%|
OCR.PR.A|10:49:04|NQEX|Ask|41.690|70.470|69.03%|
DMD|10:49:04|CINC|Ask|8.380|14.850|77.21%|
DMD|10:49:04|CINC|Ask|8.380|14.850|77.21%|
FOH|10:49:04|PACF|Bid|0.615|0.310|49.59%|
RJI|10:49:04|CINC|Ask|9.010|13.500|49.83%|
NAV.PR.D|10:49:04|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:49:04|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:49:04|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|10:49:04|NQEX|Ask|13.790|19.500|41.41%|
HNR|10:49:04|EDGX|Ask|10.290|14.100|37.03%|
HNR|10:49:04|EDGX|Ask|10.290|14.100|37.03%|
JRCC|10:49:04|CINC|Ask|15.180|22.200|46.25%|
VR|10:49:04|CINC|Bid|24.810|14.000|43.57%|
LBTYB|10:49:04|PACF|Ask|43.430|736.450|1595.72%|
LBTYB|10:49:04|PACF|Ask|43.430|736.510|1595.86%|
EMER|10:49:04|BATS|Ask|18.400|24.370|32.45%|
RJI|10:49:04|CINC|Ask|9.010|13.500|49.83%|
HNR|10:49:04|EDGX|Ask|10.310|14.100|36.76%|
DRJ|10:49:04|PACF|Ask|2.200|3.250|47.73%|
ADEP|10:49:04|PACF|Ask|3.780|5.140|35.98%|
EWSM|10:49:04|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|10:49:04|NQEX|Ask|27.220|37.570|38.02%|
EWSM|10:49:04|NQEX|Ask|27.220|37.570|38.02%|
EWSM|10:49:04|NQEX|Ask|27.220|37.570|38.02%|
EWSM|10:49:04|NQEX|Ask|27.220|37.570|38.02%|
EWSM|10:49:04|NQEX|Ask|27.220|37.570|38.02%|
EWSM|10:49:04|NQEX|Ask|27.220|37.570|38.02%|
EWSM|10:49:04|NQEX|Ask|27.220|9999.000|36634.02%|
CVTI|10:49:04|CINC|Ask|5.170|9.000|74.08%|
PSI|10:49:05|CINC|Ask|13.650|23.120|69.38%|
RJI|10:49:05|CINC|Ask|9.010|13.500|49.83%|
CCIX|10:49:05|CINC|Ask|10.710|15.000|40.06%|
ARQL|10:49:05|EDGX|Ask|4.340|6.330|45.85%|
ARQL|10:49:05|EDGX|Ask|4.340|6.330|45.85%|
SOA|10:49:05|CINC|Ask|17.740|24.000|35.29%|
PANL|10:49:05|EDGE|Bid|26.280|16.320|37.90%|
PANL|10:49:05|EDGE|Bid|26.330|16.320|38.02%|
PANL|10:49:05|EDGE|Bid|26.290|16.320|37.92%|
SILC|10:49:05|PACF|Ask|16.380|22.000|34.31%|
NDN|10:49:05|CINC|Ask|18.050|30.000|66.20%|
SEM|10:49:05|CINC|Ask|6.510|9.230|41.78%|
FOC|10:49:05|BATS|Bid|27.560|17.430|36.76%|
FOC|10:49:05|BATS|Ask|27.870|37.880|35.92%|
CGW|10:49:05|EDGX|Bid|19.520|11.550|40.83%|
FSG|10:49:05|CINC|Ask|38.830|99.000|154.96%|
GSM|10:49:05|PHIL|Bid|19.330|9.280|51.99%|
THTI|10:49:05|PACF|Ask|2.860|3.800|32.87%|
FWDD|10:49:06|NQEX|Ask|24.310|9999.000|41031.22%|
EZU|10:49:06|CINC|Ask|31.810|42.000|32.03%|
FWDD|10:49:06|NQEX|Ask|22.910|31.600|37.93%|
FWDD|10:49:06|NQEX|Ask|22.910|31.600|37.93%|
FWDD|10:49:06|NQEX|Ask|22.910|31.600|37.93%|
FWDD|10:49:06|NQEX|Ask|22.910|31.600|37.93%|
FWDD|10:49:06|NQEX|Ask|22.910|31.600|37.93%|
FWDD|10:49:06|NQEX|Ask|22.910|31.600|37.93%|
FWDD|10:49:06|NQEX|Ask|22.910|9999.000|43544.70%|
EZU|10:49:06|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:06|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:06|CINC|Ask|31.810|42.000|32.03%|
FOC|10:49:06|BATS|Bid|27.560|17.450|36.68%|
FOC|10:49:06|BATS|Ask|27.870|37.880|35.92%|
EZU|10:49:06|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:06|CINC|Ask|31.810|42.000|32.03%|
GNOM|10:49:06|EDGX|Ask|7.180|10.000|39.28%|
RJI|10:49:06|CINC|Ask|9.010|13.500|49.83%|
GNOM|10:49:06|CINC|Ask|7.170|9.840|37.24%|
GNOM|10:49:06|CINC|Ask|7.170|9.840|37.24%|
EZU|10:49:06|CINC|Ask|31.810|42.000|32.03%|
SOXL|10:49:06|PHIL|Bid|28.010|18.450|34.13%|
IOSP|10:49:06|EDGX|Ask|26.040|9999.990|38302.42%|
JRCC|10:49:06|CINC|Ask|15.190|22.200|46.15%|
RJI|10:49:06|CINC|Ask|9.010|13.500|49.83%|
FWDD|10:49:06|NQEX|Bid|22.810|0.010|99.96%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:49:06|NQEX|Bid|22.810|0.010|99.96%|
OPY|10:49:06|CINC|Ask|23.640|39.980|69.12%|
OPY|10:49:06|CINC|Ask|23.640|39.980|69.12%|
THTI|10:49:06|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:49:06|PACF|Ask|0.870|2.990|243.68%|
RJI|10:49:06|CINC|Ask|9.010|13.500|49.83%|
CWB|10:49:06|CINC|Bid|37.870|18.000|52.47%|
JCI.PR.Z|10:49:06|NQEX|Ask|172.620|233.970|35.54%|
JCI.PR.Z|10:49:06|NQEX|Ask|172.620|233.970|35.54%|
JCI.PR.Z|10:49:06|NQEX|Ask|172.620|233.970|35.54%|
JCI.PR.Z|10:49:06|NQEX|Ask|172.620|233.970|35.54%|
JCI.PR.Z|10:49:06|NQEX|Ask|172.620|233.970|35.54%|
PBI.PR|10:49:06|NQEX|Ask|374.140|547.480|46.33%|
PBI.PR|10:49:06|NQEX|Ask|374.140|547.480|46.33%|
PBI.PR|10:49:06|NQEX|Ask|374.140|547.480|46.33%|
PBI.PR|10:49:06|NQEX|Ask|374.140|547.480|46.33%|
EZU|10:49:06|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:06|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:06|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:06|CINC|Ask|31.810|42.000|32.03%|
GNOM|10:49:06|CINC|Ask|7.160|9.840|37.43%|
EWSM|10:49:06|NQEX|Bid|25.390|0.010|99.96%|
EWSM|10:49:06|NQEX|Bid|27.020|17.780|34.20%|
EWSM|10:49:06|NQEX|Bid|27.020|17.780|34.20%|
EWSM|10:49:06|NQEX|Bid|27.020|17.780|34.20%|
EWSM|10:49:06|NQEX|Bid|27.020|17.780|34.20%|
EWSM|10:49:06|NQEX|Bid|27.020|17.780|34.20%|
EWSM|10:49:06|NQEX|Bid|27.020|17.780|34.20%|
EWSM|10:49:06|NQEX|Bid|27.020|0.010|99.96%|
RJI|10:49:07|CINC|Ask|9.010|13.500|49.83%|
FPFC|10:49:07|PACF|Ask|0.840|2.000|138.10%|
ARQL|10:49:07|EDGX|Ask|4.340|6.330|45.85%|
EWSM|10:49:07|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|10:49:07|NQEX|Ask|27.220|37.540|37.91%|
EWSM|10:49:07|NQEX|Ask|27.220|37.540|37.91%|
EWSM|10:49:07|NQEX|Ask|27.220|37.540|37.91%|
EWSM|10:49:07|NQEX|Ask|27.220|37.540|37.91%|
EWSM|10:49:07|NQEX|Ask|27.220|37.540|37.91%|
EWSM|10:49:07|NQEX|Ask|27.220|37.540|37.91%|
EWSM|10:49:07|NQEX|Ask|27.220|9999.000|36634.02%|
LBTYB|10:49:07|EDGX|Ask|42.500|736.570|1633.11%|
AWC|10:49:07|EDGX|Bid|7.520|4.000|46.81%|
EZU|10:49:07|CINC|Ask|31.810|42.000|32.03%|
DFR|10:49:07|PACF|Ask|5.860|23.770|305.63%|
IOSP|10:49:07|EDGX|Ask|26.040|9999.990|38302.42%|
EIPO|10:49:07|NQEX|Ask|20.800|9999.000|47972.12%|
IOSP|10:49:07|EDGX|Ask|26.040|9999.990|38302.42%|
AREX|10:49:08|BATY|Ask|21.970|31.950|45.43%|
AREX|10:49:08|EDGE|Ask|21.970|31.950|45.43%|
EZU|10:49:08|CINC|Ask|31.810|42.000|32.03%|
RJI|10:49:08|CINC|Ask|9.010|13.500|49.83%|
ARQL|10:49:08|EDGX|Ask|4.340|6.330|45.85%|
RLD|10:49:08|CINC|Ask|12.630|18.000|42.52%|
ACUR|10:49:08|CINC|Ask|3.060|4.100|33.99%|
ARQL|10:49:08|EDGX|Ask|4.340|6.330|45.85%|
ARQL|10:49:08|EDGX|Ask|4.340|6.330|45.85%|
EZU|10:49:08|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:08|CINC|Ask|31.810|42.000|32.03%|
ZANE|10:49:08|PACF|Ask|0.600|1.060|76.67%|
EZU|10:49:08|CINC|Ask|31.810|42.000|32.03%|
GDP|10:49:08|CINC|Bid|18.650|12.000|35.66%|
FWDI|10:49:08|NQEX|Bid|21.260|0.010|99.95%|
FWDI|10:49:08|NQEX|Bid|22.620|14.890|34.17%|
FWDI|10:49:08|NQEX|Bid|22.620|14.890|34.17%|
FWDI|10:49:08|NQEX|Bid|22.620|14.890|34.17%|
FWDI|10:49:08|NQEX|Bid|22.620|14.890|34.17%|
FWDI|10:49:08|NQEX|Bid|22.620|14.890|34.17%|
FWDI|10:49:08|NQEX|Bid|22.620|14.890|34.17%|
FWDI|10:49:08|NQEX|Bid|22.620|14.890|34.17%|
FWDI|10:49:08|NQEX|Bid|22.620|14.890|34.17%|
FWDI|10:49:08|NQEX|Bid|22.620|0.010|99.96%|
DFR|10:49:09|PACF|Ask|5.860|23.770|305.63%|
DFR|10:49:09|PACF|Ask|5.860|23.770|305.63%|
VGK|10:49:09|CINC|Ask|45.900|66.000|43.79%|
EZU|10:49:09|CINC|Ask|31.810|42.000|32.03%|
FRN|10:49:09|EDGX|Bid|20.460|12.060|41.06%|
EZU|10:49:09|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:09|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:09|CINC|Ask|31.810|42.000|32.03%|
OCR.PR.A|10:49:09|BATS|Ask|42.440|70.440|65.98%|
OCR.PR.A|10:49:09|BATS|Bid|41.120|26.190|36.31%|
OCR.PR.A|10:49:09|BATS|Ask|42.440|70.440|65.98%|
EZU|10:49:09|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:09|CINC|Ask|31.810|42.000|32.03%|
OCR.PR.A|10:49:09|BATS|Bid|41.120|26.190|36.31%|
EZU|10:49:09|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:09|CINC|Ask|31.810|42.000|32.03%|
CECO|10:49:09|CINC|Ask|17.670|24.700|39.78%|
COGO|10:49:09|EDGE|Ask|3.210|4.640|44.55%|
CGW|10:49:09|EDGX|Bid|19.520|11.550|40.83%|
DRC|10:49:09|EDGX|Bid|43.250|23.000|46.82%|
EZU|10:49:09|CINC|Ask|31.810|42.000|32.03%|
DRQ|10:49:10|CINC|Ask|54.530|81.000|48.54%|
SILC|10:49:10|PACF|Ask|16.380|22.000|34.31%|
DTG|10:49:10|CINC|Bid|65.780|15.570|76.33%|
ARQL|10:49:10|EDGX|Ask|4.330|6.330|46.19%|
CGW|10:49:10|EDGX|Bid|19.520|11.550|40.83%|
DTG|10:49:10|CINC|Bid|65.780|15.570|76.33%|
SSFN|10:49:10|PACF|Bid|6.000|4.010|33.17%|
NBS|10:49:10|CINC|Ask|0.680|0.990|45.57%|
ITMN|10:49:10|EDGE|Ask|24.320|34.320|41.12%|
LBTYB|10:49:10|PACF|Ask|42.530|736.540|1631.81%|
LBTYB|10:49:10|PACF|Ask|42.530|736.540|1631.81%|
EZU|10:49:10|CINC|Ask|31.810|42.000|32.03%|
OSG|10:49:10|CINC|Ask|20.130|26.950|33.88%|
OSG|10:49:10|CINC|Ask|20.130|26.950|33.88%|
CVGI|10:49:10|EDGX|Ask|7.970|11.330|42.16%|
CVGI|10:49:10|EDGX|Ask|7.970|11.330|42.16%|
CVGI|10:49:10|EDGX|Ask|7.970|11.330|42.16%|
CVGI|10:49:10|CINC|Ask|7.970|13.180|65.37%|
CVGI|10:49:10|CINC|Ask|7.970|13.180|65.37%|
BKS|10:49:10|CINC|Bid|15.420|10.000|35.15%|
CVGI|10:49:10|EDGX|Ask|7.990|11.330|41.80%|
LNC.PR|10:49:10|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|10:49:10|NQEX|Ask|600.800|845.830|40.78%|
EZU|10:49:10|CINC|Ask|31.810|42.000|32.03%|
LNC.PR|10:49:10|NQEX|Ask|600.800|845.830|40.78%|
EZU|10:49:10|CINC|Ask|31.810|42.000|32.03%|
CVGI|10:49:10|EDGX|Ask|7.990|11.330|41.80%|
LNC.PR|10:49:10|NQEX|Ask|600.800|845.830|40.78%|
EZU|10:49:10|CINC|Ask|31.810|42.000|32.03%|
EZU|10:49:10|CINC|Ask|31.810|42.000|32.03%|
VGK|10:49:10|CINC|Ask|45.930|66.000|43.70%|
RJI|10:49:10|CINC|Ask|9.010|13.500|49.83%|
RJI|10:49:11|CINC|Ask|9.010|13.500|49.83%|
BCF|10:49:11|CINC|Ask|12.470|16.500|32.32%|
AREX|10:49:11|BATY|Ask|21.970|31.960|45.47%|
FWDD|10:49:11|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|10:49:11|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:49:11|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:49:11|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:49:11|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:49:11|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:49:11|NQEX|Ask|22.920|31.610|37.91%|
FWDD|10:49:11|NQEX|Ask|22.920|9999.000|43525.65%|
OSG|10:49:11|CINC|Ask|20.130|26.950|33.88%|
OSG|10:49:11|CINC|Ask|20.130|26.950|33.88%|
NBS|10:49:11|CINC|Ask|0.680|0.990|45.57%|
NBS|10:49:11|CINC|Ask|0.680|0.990|45.57%|
TAM|10:49:11|EDGX|Ask|17.190|24.870|44.68%|
VGK|10:49:11|CINC|Ask|45.940|66.000|43.67%|
AFAM|10:49:11|CINC|Bid|18.510|10.000|45.98%|
ARQL|10:49:11|EDGX|Ask|4.330|6.330|46.19%|
GEC|10:49:11|CINC|Bid|24.510|15.150|38.19%|
BCF|10:49:11|CINC|Ask|12.470|16.500|32.32%|
VGK|10:49:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:49:11|CINC|Ask|45.940|66.000|43.67%|
VGK|10:49:11|CINC|Ask|45.940|66.000|43.67%|
PERY|10:49:11|CINC|Bid|20.000|12.000|40.00%|
EWSM|10:49:12|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|10:49:12|NQEX|Ask|27.230|37.500|37.72%|
EWSM|10:49:12|NQEX|Ask|27.230|37.500|37.72%|
EWSM|10:49:12|NQEX|Ask|27.230|37.500|37.72%|
EWSM|10:49:12|NQEX|Ask|27.230|37.500|37.72%|
EWSM|10:49:12|NQEX|Ask|27.230|37.500|37.72%|
EWSM|10:49:12|NQEX|Ask|27.230|37.500|37.72%|
EWSM|10:49:12|NQEX|Ask|27.230|9999.000|36620.53%|
CGW|10:49:12|EDGX|Bid|19.520|11.550|40.83%|
WNS|10:49:12|PACF|Ask|9.980|16.890|69.24%|
WNS|10:49:12|PACF|Ask|9.980|16.890|69.24%|
EWSM|10:49:12|NQEX|Bid|25.380|0.010|99.96%|
EWSM|10:49:12|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:49:12|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:49:12|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:49:12|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:49:12|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:49:12|NQEX|Bid|27.030|17.770|34.26%|
EWSM|10:49:12|NQEX|Bid|27.030|0.010|99.96%|
OPY|10:49:12|CINC|Ask|23.640|39.980|69.12%|
ROICU|10:49:12|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:49:12|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:49:12|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:49:12|NQEX|Ask|11.860|16.790|41.57%|
ROICU|10:49:12|NQEX|Ask|11.860|16.790|41.57%|
CGW|10:49:12|EDGX|Bid|19.520|11.550|40.83%|
SGRP|10:49:12|PACF|Ask|1.440|2.260|56.94%|
SRI|10:49:12|EDGX|Ask|8.600|15.000|74.42%|
PANL|10:49:12|EDGE|Bid|26.300|16.320|37.95%|
PANL|10:49:12|EDGE|Bid|26.300|16.320|37.95%|
AHS|10:49:12|CINC|Ask|5.860|8.890|51.71%|
AHS|10:49:12|CINC|Ask|5.860|8.890|51.71%|
LXU|10:49:12|CINC|Ask|34.820|48.500|39.29%|
GLF|10:49:12|CINC|Ask|38.980|55.000|41.10%|
FII|10:49:12|CINC|Ask|19.560|26.500|35.48%|
FII|10:49:12|CINC|Ask|19.560|26.500|35.48%|
OCR.PR.A|10:49:12|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:12|BATS|Bid|40.300|26.190|35.01%|
OCR.PR.A|10:49:12|BATS|Ask|41.620|70.440|69.25%|
FWDD|10:49:13|NQEX|Bid|21.450|0.010|99.95%|
FWDD|10:49:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:49:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:49:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:49:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:49:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:49:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:49:13|NQEX|Bid|22.820|0.010|99.96%|
WHRT|10:49:13|PACF|Ask|0.480|0.950|97.92%|
GGS|10:49:13|EDGX|Ask|13.150|18.000|36.88%|
CYH|10:49:13|PHIL|Bid|21.860|11.810|45.97%|
SPWRB|10:49:13|CINC|Ask|12.850|17.000|32.30%|
FII|10:49:13|CINC|Ask|19.560|26.500|35.48%|
FII|10:49:13|CINC|Ask|19.560|26.500|35.48%|
LBTYB|10:49:13|PACF|Ask|44.230|736.540|1565.25%|
EWSM|10:49:13|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|10:49:13|NQEX|Ask|27.240|37.590|38.00%|
EWSM|10:49:13|NQEX|Ask|27.240|37.590|38.00%|
EWSM|10:49:13|NQEX|Ask|27.240|37.590|38.00%|
EWSM|10:49:13|NQEX|Ask|27.240|37.590|38.00%|
EWSM|10:49:13|NQEX|Ask|27.240|37.590|38.00%|
EWSM|10:49:13|NQEX|Ask|27.240|37.590|38.00%|
EWSM|10:49:13|NQEX|Ask|27.240|9999.000|36607.05%|
PBI.PR|10:49:13|NQEX|Ask|386.310|547.700|41.78%|
PBI.PR|10:49:13|NQEX|Ask|386.310|547.700|41.78%|
PBI.PR|10:49:13|NQEX|Ask|386.310|547.700|41.78%|
PBI.PR|10:49:13|NQEX|Ask|386.310|547.700|41.78%|
PBI.PR|10:49:13|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|10:49:13|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|10:49:13|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|10:49:13|NQEX|Ask|374.310|502.200|34.17%|
CYH|10:49:13|PHIL|Bid|21.850|11.810|45.95%|
FOC|10:49:13|BATS|Bid|27.570|17.450|36.71%|
FOC|10:49:13|BATS|Ask|27.890|37.900|35.89%|
FOC|10:49:13|BATS|Bid|27.570|17.470|36.63%|
FOC|10:49:13|BATS|Ask|27.890|37.900|35.89%|
NJ|10:49:13|EDGX|Bid|22.660|10.000|55.87%|
BAA|10:49:13|BOST|Bid|3.670|2.480|32.43%|
EXH|10:49:13|CINC|Ask|12.570|22.360|77.88%|
LNC.PR|10:49:13|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|10:49:13|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|10:49:13|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|10:49:13|NQEX|Ask|601.120|846.040|40.74%|
SOA|10:49:13|CINC|Ask|17.770|24.000|35.06%|
DFR|10:49:14|PACF|Ask|5.860|23.770|305.63%|
FWDI|10:49:14|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:49:14|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:49:14|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:49:14|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:49:14|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:49:14|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:49:14|NQEX|Bid|22.630|0.010|99.96%|
NRCI|10:49:14|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:49:14|PACF|Ask|38.300|52.130|36.11%|
VGK|10:49:14|CINC|Ask|45.960|66.000|43.60%|
BBBB|10:49:14|EDGX|Bid|42.090|0.020|99.95%|
DFR|10:49:14|PACF|Ask|5.860|23.770|305.63%|
EWSM|10:49:14|NQEX|Bid|27.040|17.790|34.21%|
EWSM|10:49:14|NQEX|Bid|27.040|17.790|34.21%|
EWSM|10:49:14|NQEX|Bid|27.040|17.790|34.21%|
EWSM|10:49:14|NQEX|Bid|27.040|17.790|34.21%|
EWSM|10:49:14|NQEX|Bid|27.040|17.790|34.21%|
EWSM|10:49:14|NQEX|Bid|27.040|17.790|34.21%|
EWSM|10:49:14|NQEX|Bid|27.040|0.010|99.96%|
SOXL|10:49:14|PHIL|Bid|28.110|18.450|34.36%|
EXH|10:49:14|CINC|Ask|12.580|22.360|77.74%|
EXH|10:49:14|CINC|Ask|12.580|22.360|77.74%|
APB|10:49:14|PACF|Ask|11.150|15.000|34.53%|
PANL|10:49:14|EDGE|Bid|26.260|16.320|37.85%|
APB|10:49:14|PACF|Ask|11.150|15.000|34.53%|
OSG|10:49:14|CINC|Ask|20.190|26.950|33.48%|
PANL|10:49:14|EDGE|Bid|26.260|16.320|37.85%|
POWR|10:49:15|PACF|Ask|5.380|7.110|32.16%|
ADEP|10:49:15|PACF|Ask|3.780|5.140|35.98%|
CECO|10:49:15|CINC|Ask|17.660|24.700|39.86%|
SILC|10:49:15|PACF|Ask|16.360|22.000|34.47%|
OSG|10:49:15|CINC|Ask|20.170|26.950|33.61%|
DRJ|10:49:15|PACF|Ask|2.250|3.250|44.44%|
DRJ|10:49:15|PACF|Ask|2.250|3.250|44.44%|
EZU|10:49:15|CINC|Ask|31.810|42.000|32.03%|
SCOR|10:49:15|CINC|Ask|13.860|31.010|123.74%|
WLBPZ|10:49:15|NQEX|Ask|26.020|35.430|36.16%|
EZU|10:49:15|CINC|Ask|31.810|42.000|32.03%|
OCR.PR.A|10:49:15|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:15|BATS|Bid|40.300|26.190|35.01%|
OCR.PR.A|10:49:15|BATS|Ask|41.620|70.440|69.25%|
GNOM|10:49:15|EDGX|Ask|7.160|10.000|39.66%|
FHC|10:49:15|CINC|Bid|23.910|15.000|37.26%|
NRCI|10:49:16|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:49:16|PACF|Ask|38.300|52.130|36.11%|
EWSM|10:49:16|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|10:49:16|NQEX|Ask|27.250|37.640|38.13%|
EWSM|10:49:16|NQEX|Ask|27.250|37.640|38.13%|
EWSM|10:49:16|NQEX|Ask|27.250|37.640|38.13%|
EWSM|10:49:16|NQEX|Ask|27.250|37.640|38.13%|
EWSM|10:49:16|NQEX|Ask|27.250|37.640|38.13%|
EWSM|10:49:16|NQEX|Ask|27.250|37.640|38.13%|
EWSM|10:49:16|NQEX|Ask|27.250|9999.000|36593.58%|
ARQL|10:49:16|EDGX|Ask|4.340|6.330|45.85%|
NJ|10:49:16|EDGX|Bid|22.670|10.000|55.89%|
NJ|10:49:16|EDGX|Bid|22.670|10.000|55.89%|
VGK|10:49:16|CINC|Ask|45.940|66.000|43.67%|
BRKL|10:49:16|CINC|Ask|8.260|11.700|41.65%|
PERY|10:49:16|CINC|Bid|20.150|12.000|40.45%|
LBTYB|10:49:16|PACF|Ask|43.520|736.570|1592.49%|
LNC.PR|10:49:16|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:49:16|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:49:16|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:49:16|NQEX|Ask|600.960|846.240|40.81%|
BRKL|10:49:17|CINC|Ask|8.260|11.700|41.65%|
BRKL|10:49:17|CINC|Ask|8.260|11.700|41.65%|
FWDD|10:49:17|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|10:49:17|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:17|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:17|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:17|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:17|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:17|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:17|NQEX|Ask|22.930|9999.000|43506.63%|
THTI|10:49:17|PACF|Ask|2.860|3.800|32.87%|
OSG|10:49:17|CINC|Ask|20.170|26.950|33.61%|
SWFT|10:49:17|CINC|Ask|8.890|14.650|64.79%|
ULGX|10:49:17|PACF|Ask|0.870|2.990|243.68%|
USAP|10:49:17|CINC|Ask|38.070|54.280|42.58%|
AMRN|10:49:17|BOST|Ask|10.910|20.930|91.84%|
USAP|10:49:18|CINC|Ask|38.060|54.280|42.62%|
THTI|10:49:18|PACF|Ask|2.860|3.800|32.87%|
USAP|10:49:18|CINC|Ask|38.060|54.280|42.62%|
FSG|10:49:18|CINC|Ask|38.770|99.000|155.35%|
ESC|10:49:19|CINC|Ask|15.980|23.400|46.43%|
ESC|10:49:19|CINC|Ask|15.980|23.400|46.43%|
GBE|10:49:19|CINC|Bid|0.505|0.300|40.59%|
ABIO|10:49:19|CINC|Ask|1.120|1.620|44.64%|
ABIO|10:49:19|CINC|Ask|1.120|1.620|44.64%|
JCI.PR.Z|10:49:20|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|10:49:20|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|10:49:20|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|10:49:20|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|10:49:20|NQEX|Ask|172.670|260.000|50.58%|
SSFN|10:49:20|PACF|Bid|6.000|4.010|33.17%|
GBE|10:49:20|CINC|Bid|0.505|0.300|40.59%|
HNR|10:49:20|EDGX|Ask|10.310|14.100|36.76%|
GBE|10:49:20|CINC|Bid|0.505|0.300|40.59%|
HALO|10:49:20|CINC|Bid|6.040|4.000|33.77%|
ABFS|10:49:20|PHIL|Bid|21.940|11.930|45.62%|
ARQL|10:49:20|EDGX|Ask|4.340|6.330|45.85%|
HOLI|10:49:21|CINC|Ask|5.770|8.680|50.43%|
SILC|10:49:21|PACF|Ask|16.360|22.000|34.47%|
ITMN|10:49:21|EDGE|Ask|24.340|34.350|41.13%|
AFAM|10:49:22|CINC|Bid|18.510|10.000|45.98%|
OCR.PR.A|10:49:22|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:22|BATS|Bid|40.300|26.800|33.50%|
OCR.PR.A|10:49:22|BATS|Ask|41.620|70.440|69.25%|
EM|10:49:22|PHIL|Ask|18.240|28.230|54.77%|
ITMN|10:49:22|EDGE|Ask|24.340|34.350|41.13%|
VGK|10:49:22|CINC|Ask|45.940|66.000|43.67%|
LXU|10:49:22|CINC|Ask|34.840|48.500|39.21%|
VGK|10:49:22|CINC|Ask|45.940|66.000|43.67%|
ESC|10:49:22|EDGX|Ask|15.980|23.440|46.68%|
LBTYB|10:49:22|PACF|Ask|43.520|736.560|1592.46%|
VGK|10:49:22|CINC|Ask|45.940|66.000|43.67%|
VGK|10:49:22|CINC|Ask|45.940|66.000|43.67%|
DMD|10:49:22|CINC|Ask|8.380|14.850|77.21%|
DMD|10:49:22|CINC|Ask|8.380|14.850|77.21%|
GDP|10:49:22|CINC|Bid|18.670|12.000|35.73%|
EXH|10:49:22|CINC|Ask|12.570|22.360|77.88%|
LNC.PR|10:49:23|NQEX|Ask|601.120|1226.860|104.10%|
LNC.PR|10:49:23|NQEX|Ask|601.120|1226.860|104.10%|
LNC.PR|10:49:23|NQEX|Ask|601.120|1226.860|104.10%|
LNC.PR|10:49:23|NQEX|Ask|601.120|1226.860|104.10%|
GLF|10:49:23|CINC|Ask|38.990|55.000|41.06%|
JCI.PR.Z|10:49:23|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|10:49:23|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|10:49:23|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|10:49:23|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|10:49:23|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|10:49:23|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|10:49:23|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|10:49:23|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|10:49:23|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|10:49:23|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|10:49:23|NQEX|Ask|172.720|260.000|50.53%|
OWW|10:49:23|CINC|Ask|2.680|3.590|33.96%|
DMD|10:49:23|CINC|Ask|8.380|14.850|77.21%|
DMD|10:49:23|CINC|Ask|8.380|14.850|77.21%|
GLF|10:49:23|CINC|Ask|38.990|55.000|41.06%|
AREX|10:49:23|BATY|Ask|21.970|31.960|45.47%|
OSG|10:49:23|CINC|Ask|20.170|26.950|33.61%|
TESO|10:49:23|CINC|Ask|16.960|24.000|41.51%|
NRCI|10:49:24|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:49:24|PACF|Ask|38.300|52.130|36.11%|
RTLA|10:49:24|BATS|Ask|46.970|63.320|34.81%|
DRQ|10:49:24|CINC|Ask|54.530|81.000|48.54%|
RJI|10:49:25|CINC|Ask|9.010|13.500|49.83%|
PANL|10:49:25|BOST|Bid|26.240|16.310|37.84%|
OCR.PR.A|10:49:25|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:25|BATS|Bid|40.300|26.790|33.52%|
OCR.PR.A|10:49:25|BATS|Ask|41.620|70.440|69.25%|
OGXI|10:49:25|EDGX|Ask|9.000|18.650|107.22%|
TIV|10:49:25|CHIC|Ask|0.418|0.680|62.68%|
AMRN|10:49:25|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:49:25|BOST|Ask|10.910|20.930|91.84%|
VR|10:49:25|CINC|Bid|24.890|14.000|43.75%|
CIE|10:49:25|CINC|Ask|9.740|15.150|55.54%|
CIE|10:49:25|CINC|Ask|9.750|13.400|37.44%|
ONTY|10:49:25|CINC|Ask|6.470|8.820|36.32%|
CIE|10:49:25|EDGX|Ask|9.780|17.000|73.82%|
CIE|10:49:25|EDGX|Ask|9.780|17.000|73.82%|
CIE|10:49:25|EDGX|Ask|9.780|16.990|73.72%|
CIE|10:49:25|EDGX|Ask|9.780|17.000|73.82%|
VGK|10:49:25|CINC|Ask|45.930|66.000|43.70%|
CIE|10:49:25|EDGX|Ask|9.810|17.000|73.29%|
JRCC|10:49:25|CINC|Ask|15.210|22.200|45.96%|
CWB|10:49:25|CINC|Bid|37.870|18.000|52.47%|
CIE|10:49:25|CINC|Ask|9.810|13.400|36.60%|
LNC.PR|10:49:26|NQEX|Ask|600.800|846.450|40.89%|
LNC.PR|10:49:26|NQEX|Ask|600.800|846.450|40.89%|
LNC.PR|10:49:26|NQEX|Ask|600.800|846.450|40.89%|
LNC.PR|10:49:26|NQEX|Ask|600.800|846.450|40.89%|
BKS|10:49:26|CINC|Bid|15.420|10.000|35.15%|
PACB|10:49:26|CINC|Ask|7.600|12.000|57.89%|
PACB|10:49:26|CINC|Ask|7.650|12.000|56.86%|
PACB|10:49:26|CINC|Ask|7.650|12.000|56.86%|
PACB|10:49:26|CINC|Ask|7.650|12.000|56.86%|
APB|10:49:26|PACF|Ask|11.150|15.000|34.53%|
CIE|10:49:27|EDGX|Ask|9.810|17.000|73.29%|
SWFT|10:49:27|CINC|Ask|8.910|14.650|64.42%|
NRCI|10:49:27|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:49:27|PACF|Ask|38.300|52.130|36.11%|
VGK|10:49:27|CINC|Ask|45.940|66.000|43.67%|
VGK|10:49:27|CINC|Ask|45.940|66.000|43.67%|
VGK|10:49:27|CINC|Ask|45.930|66.000|43.70%|
SSFN|10:49:27|PACF|Bid|6.000|4.010|33.17%|
VGK|10:49:27|CINC|Ask|45.940|66.000|43.67%|
ORRF|10:49:28|EDGX|Ask|18.340|26.000|41.77%|
DPW|10:49:28|PACF|Ask|1.410|1.880|33.33%|
BONA|10:49:28|CINC|Ask|4.510|6.970|54.55%|
JCI.PR.Z|10:49:28|NQEX|Ask|190.270|260.000|36.65%|
JCI.PR.Z|10:49:28|NQEX|Ask|190.270|260.000|36.65%|
JCI.PR.Z|10:49:28|NQEX|Ask|190.270|260.000|36.65%|
JCI.PR.Z|10:49:28|NQEX|Ask|190.270|260.000|36.65%|
JCI.PR.Z|10:49:28|NQEX|Ask|190.270|260.000|36.65%|
JCI.PR.Z|10:49:28|NQEX|Ask|190.270|260.000|36.65%|
JCI.PR.Z|10:49:28|NQEX|Ask|190.270|260.000|36.65%|
JCI.PR.Z|10:49:28|NQEX|Ask|190.270|260.000|36.65%|
JCI.PR.Z|10:49:28|NQEX|Ask|190.270|260.000|36.65%|
JCI.PR.Z|10:49:28|NQEX|Ask|190.270|260.000|36.65%|
JCI.PR.Z|10:49:28|NQEX|Ask|190.270|260.000|36.65%|
JCI.PR.Z|10:49:28|NQEX|Ask|172.770|247.350|43.17%|
JCI.PR.Z|10:49:28|NQEX|Ask|172.770|247.350|43.17%|
JCI.PR.Z|10:49:28|NQEX|Ask|172.770|247.350|43.17%|
JCI.PR.Z|10:49:28|NQEX|Ask|172.770|247.350|43.17%|
JCI.PR.Z|10:49:28|NQEX|Ask|172.770|247.350|43.17%|
JCI.PR.Z|10:49:28|NQEX|Ask|172.770|247.350|43.17%|
JCI.PR.Z|10:49:28|NQEX|Ask|172.770|247.350|43.17%|
JCI.PR.Z|10:49:28|NQEX|Ask|172.770|247.350|43.17%|
JCI.PR.Z|10:49:28|NQEX|Ask|172.770|247.350|43.17%|
JCI.PR.Z|10:49:28|NQEX|Ask|172.770|247.350|43.17%|
ABBC|10:49:28|EDGX|Ask|9.000|11.990|33.22%|
VGK|10:49:28|CINC|Ask|45.930|66.000|43.70%|
VGK|10:49:28|CINC|Ask|45.930|66.000|43.70%|
ITMN|10:49:28|EDGE|Ask|24.340|34.350|41.13%|
VGK|10:49:28|CINC|Ask|45.930|66.000|43.70%|
OSUR|10:49:28|CINC|Ask|7.420|9.850|32.75%|
SSFN|10:49:28|PACF|Bid|6.000|4.010|33.17%|
BONA|10:49:28|CINC|Ask|4.510|6.970|54.55%|
ICLK|10:49:28|CINC|Ask|6.150|9.150|48.78%|
LNC.PR|10:49:29|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:49:29|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:49:29|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:49:29|NQEX|Ask|600.960|846.040|40.78%|
VGK|10:49:29|CINC|Ask|45.930|66.000|43.70%|
GLF|10:49:29|CINC|Ask|38.990|55.000|41.06%|
FFKY|10:49:29|PACF|Ask|2.740|4.010|46.35%|
VGK|10:49:29|CINC|Ask|45.930|66.000|43.70%|
VGK|10:49:29|CINC|Ask|45.930|66.000|43.70%|
TAM|10:49:29|EDGX|Ask|17.210|24.870|44.51%|
VGK|10:49:29|CINC|Ask|45.930|66.000|43.70%|
LVB|10:49:30|PACF|Ask|25.890|35.000|35.19%|
AHT|10:49:30|CINC|Ask|7.940|10.720|35.01%|
NNBR|10:49:30|CINC|Ask|9.020|13.990|55.10%|
TX|10:49:30|CINC|Ask|24.410|32.990|35.15%|
DRQ|10:49:31|CINC|Ask|54.650|81.000|48.22%|
DRQ|10:49:31|CINC|Ask|54.780|81.000|47.86%|
DRQ|10:49:31|CINC|Ask|54.730|81.000|48.00%|
DRQ|10:49:31|CINC|Ask|54.730|81.000|48.00%|
DRQ|10:49:31|CINC|Ask|54.730|81.000|48.00%|
DRQ|10:49:31|CINC|Ask|54.730|81.000|48.00%|
DRQ|10:49:31|CINC|Ask|54.730|81.000|48.00%|
DRQ|10:49:31|CINC|Ask|54.730|81.000|48.00%|
REVU|10:49:31|CINC|Ask|0.210|0.348|65.71%|
PBI.PR|10:49:31|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|10:49:31|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|10:49:31|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|10:49:31|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|10:49:31|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:31|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:31|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:31|NQEX|Ask|374.470|502.410|34.17%|
LNC.PR|10:49:32|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|10:49:32|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|10:49:32|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|10:49:32|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|10:49:32|NQEX|Ask|601.120|878.740|46.18%|
LNC.PR|10:49:32|NQEX|Ask|601.120|878.740|46.18%|
LNC.PR|10:49:32|NQEX|Ask|601.120|878.740|46.18%|
LNC.PR|10:49:32|NQEX|Ask|601.120|878.740|46.18%|
LNC.PR|10:49:32|NQEX|Ask|601.120|878.740|46.18%|
LNC.PR|10:49:32|NQEX|Ask|601.120|878.740|46.18%|
LNC.PR|10:49:32|NQEX|Ask|601.120|878.740|46.18%|
LNC.PR|10:49:32|NQEX|Ask|601.120|878.740|46.18%|
LNC.PR|10:49:32|NQEX|Ask|601.120|878.740|46.18%|
CREG|10:49:32|PACF|Ask|1.600|2.380|48.75%|
PANL|10:49:32|BOST|Bid|26.230|16.310|37.82%|
GDP|10:49:32|CINC|Bid|18.670|12.000|35.73%|
LXU|10:49:32|CINC|Ask|34.840|48.500|39.21%|
FWDD|10:49:33|NQEX|Bid|22.830|0.010|99.96%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:33|NQEX|Bid|22.830|0.010|99.96%|
GSM|10:49:33|BOST|Bid|19.320|9.340|51.66%|
BKS|10:49:33|CINC|Bid|15.430|10.000|35.19%|
MTEX|10:49:33|CINC|Ask|0.680|1.010|48.53%|
PFSW|10:49:33|PACF|Ask|4.130|5.500|33.17%|
SWFT|10:49:33|CINC|Ask|8.910|14.650|64.42%|
GNOM|10:49:34|EDGX|Ask|7.150|10.000|39.86%|
GNOM|10:49:34|CINC|Ask|7.150|9.840|37.62%|
GNOM|10:49:34|CINC|Ask|7.150|9.840|37.62%|
GNOM|10:49:34|EDGX|Ask|7.160|10.000|39.66%|
SPWRB|10:49:34|CINC|Ask|12.840|17.000|32.40%|
GNOM|10:49:34|CINC|Ask|7.140|9.840|37.82%|
NRCI|10:49:34|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:49:34|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|10:49:35|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:49:35|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:49:35|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:49:35|NQEX|Ask|600.960|846.450|40.85%|
DPW|10:49:35|BOST|Bid|1.340|0.660|50.75%|
DPW|10:49:35|EDGE|Bid|1.340|0.660|50.75%|
DPW|10:49:35|EDGX|Bid|1.340|0.660|50.75%|
AERL|10:49:35|CINC|Ask|8.670|11.870|36.91%|
DTG|10:49:35|CINC|Bid|65.820|15.570|76.34%|
AERL|10:49:35|CINC|Ask|8.670|11.870|36.91%|
AERL|10:49:35|CINC|Ask|8.670|11.870|36.91%|
AERL|10:49:35|CINC|Ask|8.670|11.870|36.91%|
AERL|10:49:35|CINC|Ask|8.670|11.870|36.91%|
LBTYB|10:49:35|PACF|Ask|43.510|736.540|1592.81%|
EM|10:49:35|PHIL|Ask|18.240|28.230|54.77%|
DPW|10:49:36|PACF|Ask|1.420|1.880|32.39%|
LVB|10:49:36|PACF|Ask|25.890|35.000|35.19%|
CHCI|10:49:36|PACF|Ask|1.090|1.790|64.22%|
DPW|10:49:36|PACF|Ask|1.410|1.880|33.33%|
OYOG|10:49:36|CINC|Bid|78.460|32.610|58.44%|
DPW|10:49:36|PACF|Bid|1.330|0.660|50.38%|
DPW|10:49:36|PACF|Ask|1.410|1.880|33.33%|
SCL.PR|10:49:36|NQEX|Ask|85.940|117.000|36.14%|
SCL.PR|10:49:36|NQEX|Ask|85.940|117.000|36.14%|
SCL.PR|10:49:36|NQEX|Ask|85.940|117.000|36.14%|
SCL.PR|10:49:36|NQEX|Ask|85.940|117.000|36.14%|
NNBR|10:49:36|CINC|Ask|9.010|13.990|55.27%|
CBP|10:49:37|PACF|Bid|0.980|0.520|46.94%|
KUTV|10:49:37|PACF|Ask|2.270|3.500|54.19%|
VII|10:49:37|PACF|Ask|3.880|6.030|55.41%|
AHS|10:49:37|CINC|Ask|5.850|8.890|51.97%|
DPW|10:49:37|BOST|Bid|1.210|0.660|45.45%|
OYOG|10:49:37|CINC|Bid|78.460|32.610|58.44%|
LNC.PR|10:49:38|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:49:38|NQEX|Ask|600.960|846.240|40.81%|
DPW|10:49:38|PACF|Ask|1.380|1.880|36.23%|
LNC.PR|10:49:38|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:49:38|NQEX|Ask|600.960|846.240|40.81%|
DPW|10:49:38|PACF|Bid|1.250|0.660|47.20%|
DPW|10:49:38|PACF|Ask|1.380|1.880|36.23%|
DPW|10:49:38|EDGE|Bid|1.250|0.660|47.20%|
DPW|10:49:38|EDGX|Bid|1.250|0.660|47.20%|
DPW|10:49:38|PACF|Ask|1.320|1.880|42.42%|
DPW|10:49:38|EDGE|Bid|1.260|0.660|47.62%|
DPW|10:49:38|PACF|Ask|1.330|1.880|41.35%|
DRC|10:49:38|EDGX|Bid|43.250|23.000|46.82%|
DPW|10:49:38|PACF|Ask|1.330|1.880|41.35%|
DPW|10:49:38|PACF|Ask|1.330|1.880|41.35%|
SCOR|10:49:38|CINC|Ask|13.830|31.010|124.22%|
DPW|10:49:38|PACF|Ask|1.330|1.880|41.35%|
PANL|10:49:38|BOST|Bid|26.230|16.300|37.86%|
CGV|10:49:39|CINC|Ask|25.180|35.000|39.00%|
CGV|10:49:39|CINC|Ask|25.180|35.000|39.00%|
PKB|10:49:39|EDGX|Ask|11.070|15.000|35.50%|
MED|10:49:39|BOST|Bid|15.990|6.040|62.23%|
MED|10:49:39|BOST|Bid|15.990|6.040|62.23%|
EWP|10:49:39|EDGX|Bid|34.880|11.310|67.57%|
DPW|10:49:39|PACF|Ask|1.330|1.880|41.35%|
DPW|10:49:39|EDGE|Bid|1.300|0.660|49.23%|
PANL|10:49:39|BOST|Bid|26.230|16.300|37.86%|
DPW|10:49:39|PACF|Ask|1.330|1.880|41.35%|
DPW|10:49:39|PACF|Bid|1.300|0.660|49.23%|
DPW|10:49:39|PACF|Ask|1.330|1.880|41.35%|
CVGI|10:49:39|CINC|Ask|7.980|13.180|65.16%|
DPW|10:49:39|EDGX|Bid|1.260|0.660|47.62%|
GDOT|10:49:39|CINC|Ask|27.920|38.250|37.00%|
LXU|10:49:39|CINC|Ask|34.970|48.500|38.69%|
VGK|10:49:39|CINC|Ask|45.970|66.000|43.57%|
GDOT|10:49:39|CINC|Ask|27.970|38.250|36.75%|
FSG|10:49:39|CINC|Bid|38.640|25.000|35.30%|
FSG|10:49:39|CINC|Ask|38.710|99.000|155.75%|
EWSM|10:49:39|NQEX|Bid|25.340|0.010|99.96%|
EWSM|10:49:39|NQEX|Bid|27.050|17.740|34.42%|
EWSM|10:49:39|NQEX|Bid|27.050|17.740|34.42%|
EWSM|10:49:39|NQEX|Bid|27.050|17.740|34.42%|
EWSM|10:49:39|NQEX|Bid|27.050|17.740|34.42%|
EWSM|10:49:39|NQEX|Bid|27.050|17.740|34.42%|
EWSM|10:49:39|NQEX|Bid|27.050|17.740|34.42%|
EWSM|10:49:39|NQEX|Bid|27.050|0.010|99.96%|
EIPO|10:49:39|NQEX|Ask|20.810|9999.000|47949.01%|
OCR.PR.A|10:49:39|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:39|BATS|Bid|40.300|26.190|35.01%|
OCR.PR.A|10:49:39|BATS|Ask|41.620|70.440|69.25%|
CGV|10:49:39|CINC|Ask|25.150|35.000|39.17%|
FXD|10:49:39|PHIL|Bid|19.130|9.120|52.33%|
SOXL|10:49:39|PHIL|Bid|28.180|18.450|34.53%|
EWP|10:49:39|EDGX|Bid|34.880|11.310|67.57%|
FWDD|10:49:39|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|10:49:39|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:49:39|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:49:39|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:49:39|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:49:39|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:49:39|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:49:39|NQEX|Ask|22.940|9999.000|43487.62%|
OSUR|10:49:39|CINC|Ask|7.430|9.850|32.57%|
FMS.PR|10:49:40|NQEX|Ask|57.310|77.330|34.93%|
FMS.PR|10:49:40|NQEX|Ask|57.310|77.330|34.93%|
FMS.PR|10:49:40|NQEX|Ask|57.310|77.330|34.93%|
FMS.PR|10:49:40|NQEX|Ask|57.310|77.330|34.93%|
FMS.PR|10:49:40|NQEX|Ask|57.310|77.330|34.93%|
OSUR|10:49:40|CINC|Ask|7.430|9.850|32.57%|
NAV.PR.D|10:49:40|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:49:40|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:49:40|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:49:40|NQEX|Ask|13.610|19.500|43.28%|
PANL|10:49:40|BOST|Bid|26.240|16.300|37.88%|
EWP|10:49:40|EDGX|Bid|34.880|11.310|67.57%|
VGK|10:49:40|CINC|Ask|45.980|66.000|43.54%|
DRC|10:49:40|EDGX|Bid|43.250|23.000|46.82%|
SLTM|10:49:40|EDGX|Ask|1.910|3.040|59.16%|
PANL|10:49:40|BOST|Bid|26.240|16.300|37.88%|
FWDD|10:49:40|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:49:40|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:49:40|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:49:40|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:49:40|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:49:40|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:49:40|NQEX|Bid|22.840|0.010|99.96%|
FRN|10:49:40|EDGX|Bid|20.470|12.060|41.08%|
PBI.PR|10:49:40|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:49:40|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:49:40|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:49:40|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:49:40|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:49:40|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:49:40|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:49:40|NQEX|Ask|374.640|502.630|34.16%|
DPW|10:49:40|PACF|Ask|1.330|1.880|41.35%|
LBTYB|10:49:40|PACF|Ask|43.510|736.550|1592.83%|
CAR|10:49:40|CINC|Bid|13.620|6.650|51.17%|
CAR|10:49:40|CINC|Bid|13.620|6.650|51.17%|
SBGI|10:49:40|CINC|Ask|8.070|13.500|67.29%|
CECO|10:49:40|CINC|Ask|17.670|24.700|39.78%|
EWSM|10:49:40|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|10:49:40|NQEX|Ask|27.260|37.620|38.00%|
EWSM|10:49:40|NQEX|Ask|27.260|37.620|38.00%|
EWSM|10:49:40|NQEX|Ask|27.260|37.620|38.00%|
EWSM|10:49:40|NQEX|Ask|27.260|37.620|38.00%|
EWSM|10:49:40|NQEX|Ask|27.260|37.620|38.00%|
EWSM|10:49:40|NQEX|Ask|27.260|37.620|38.00%|
EWSM|10:49:40|NQEX|Ask|27.260|9999.000|36580.12%|
DFR|10:49:40|PACF|Ask|5.860|23.770|305.63%|
CWB|10:49:40|CINC|Bid|37.870|18.000|52.47%|
GBE|10:49:40|CINC|Bid|0.505|0.300|40.59%|
CECO|10:49:40|CINC|Ask|17.670|24.700|39.78%|
CECO|10:49:40|CINC|Ask|17.670|24.700|39.78%|
NLST|10:49:40|PACF|Ask|1.400|2.190|56.43%|
ABIO|10:49:40|CINC|Ask|1.110|1.620|45.95%|
CAR|10:49:40|CINC|Bid|13.630|6.650|51.21%|
CAR|10:49:40|CINC|Bid|13.630|6.650|51.21%|
PKB|10:49:40|EDGX|Ask|11.070|15.000|35.50%|
CAR|10:49:40|CINC|Bid|13.630|6.650|51.21%|
CAR|10:49:40|CINC|Bid|13.630|6.650|51.21%|
PERY|10:49:40|CINC|Bid|20.170|12.000|40.51%|
FEM|10:49:40|BATS|Ask|27.370|36.580|33.65%|
SGRP|10:49:40|PACF|Ask|1.430|2.260|58.04%|
SBGI|10:49:40|CINC|Ask|8.070|13.500|67.29%|
PANL|10:49:40|BOST|Bid|26.250|16.300|37.90%|
NLST|10:49:41|PACF|Ask|1.400|2.190|56.43%|
LNC.PR|10:49:41|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|10:49:41|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|10:49:41|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|10:49:41|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|10:49:41|NQEX|Ask|601.280|878.740|46.14%|
LNC.PR|10:49:41|NQEX|Ask|601.280|878.740|46.14%|
LNC.PR|10:49:41|NQEX|Ask|601.280|878.740|46.14%|
LNC.PR|10:49:41|NQEX|Ask|601.280|878.740|46.14%|
LNC.PR|10:49:41|NQEX|Ask|601.280|878.740|46.14%|
LNC.PR|10:49:41|NQEX|Ask|601.280|878.740|46.14%|
LNC.PR|10:49:41|NQEX|Ask|601.280|878.740|46.14%|
LNC.PR|10:49:41|NQEX|Ask|601.280|878.740|46.14%|
LNC.PR|10:49:41|NQEX|Ask|601.280|878.740|46.14%|
ESC|10:49:41|CINC|Ask|15.990|23.400|46.34%|
THTI|10:49:41|PACF|Ask|2.860|3.800|32.87%|
FOC|10:49:41|BATS|Bid|27.600|17.490|36.63%|
FOC|10:49:41|BATS|Ask|27.910|37.930|35.90%|
PANL|10:49:41|BOST|Bid|26.260|16.300|37.93%|
NRCI|10:49:41|PACF|Ask|38.300|52.130|36.11%|
DFR|10:49:41|PACF|Ask|5.860|23.770|305.63%|
NRCI|10:49:41|PACF|Ask|38.300|52.130|36.11%|
PANL|10:49:41|BOST|Bid|26.260|16.300|37.93%|
PANL|10:49:41|BOST|Bid|26.260|16.300|37.93%|
NJ|10:49:41|EDGX|Bid|22.680|10.000|55.91%|
DFR|10:49:41|PACF|Ask|5.860|23.770|305.63%|
FWDD|10:49:41|NQEX|Ask|24.310|9999.000|41031.22%|
WNR|10:49:41|EDGE|Bid|14.900|4.900|67.11%|
PANL|10:49:41|BOST|Bid|26.260|16.300|37.93%|
EWSM|10:49:41|NQEX|Bid|25.430|0.010|99.96%|
KUTV|10:49:41|PACF|Ask|2.270|3.500|54.19%|
SCMR|10:49:41|CINC|Ask|18.060|25.300|40.09%|
JCI.PR.Z|10:49:41|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:49:41|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:49:41|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:49:41|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:49:41|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:49:41|NQEX|Ask|172.960|260.000|50.32%|
PANL|10:49:41|BOST|Bid|26.260|16.300|37.93%|
JCI.PR.Z|10:49:41|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:49:41|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:49:41|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:49:41|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:49:41|NQEX|Ask|172.960|260.000|50.32%|
FII|10:49:41|CINC|Ask|19.570|26.500|35.41%|
GVA|10:49:41|CINC|Ask|19.990|27.000|35.07%|
VQ|10:49:41|CINC|Ask|10.230|15.120|47.80%|
THTI|10:49:41|PACF|Ask|2.860|3.800|32.87%|
PANL|10:49:41|BOST|Bid|26.260|16.300|37.93%|
EWSM|10:49:41|NQEX|Ask|28.990|9999.000|34391.20%|
FWDD|10:49:41|NQEX|Ask|24.640|9999.000|40480.36%|
FWDD|10:49:41|NQEX|Ask|26.130|9999.000|38166.36%|
FII|10:49:41|CINC|Ask|19.570|26.500|35.41%|
PANL|10:49:41|BOST|Bid|26.260|16.300|37.93%|
CREG|10:49:41|PACF|Ask|1.600|2.380|48.75%|
FWDD|10:49:41|NQEX|Ask|24.180|33.960|40.45%|
FWDD|10:49:41|NQEX|Ask|24.180|33.960|40.45%|
FWDD|10:49:41|NQEX|Ask|24.180|33.960|40.45%|
FWDD|10:49:41|NQEX|Ask|24.180|33.960|40.45%|
FWDD|10:49:41|NQEX|Ask|24.180|33.960|40.45%|
FWDD|10:49:41|NQEX|Ask|24.180|33.960|40.45%|
FWDD|10:49:41|NQEX|Ask|24.180|9999.000|41252.36%|
EWSM|10:49:41|NQEX|Bid|23.530|0.010|99.96%|
MTOR|10:49:41|CINC|Ask|9.750|13.020|33.54%|
PANL|10:49:41|BOST|Bid|26.260|16.300|37.93%|
TRLG|10:49:41|PHIL|Bid|31.130|21.040|32.41%|
HALO|10:49:41|CINC|Bid|6.050|4.000|33.88%|
DPW|10:49:41|PACF|Ask|1.330|1.880|41.35%|
CLD|10:49:41|PHIL|Bid|19.500|9.500|51.28%|
NJ|10:49:41|EDGX|Bid|22.680|10.000|55.91%|
PANL|10:49:41|BOST|Bid|26.260|16.300|37.93%|
EWSM|10:49:41|NQEX|Ask|31.160|9999.000|31989.22%|
VQ|10:49:41|CINC|Ask|10.230|15.120|47.80%|
EWSM|10:49:41|NQEX|Bid|21.770|0.010|99.95%|
EWSM|10:49:41|NQEX|Bid|21.770|0.010|99.95%|
EWSM|10:49:41|NQEX|Bid|21.770|0.010|99.95%|
EWSM|10:49:41|NQEX|Bid|21.770|0.010|99.95%|
EWSM|10:49:41|NQEX|Bid|21.770|0.010|99.95%|
EWSM|10:49:41|NQEX|Bid|21.770|0.010|99.95%|
VQ|10:49:41|CINC|Ask|10.230|15.120|47.80%|
OXF|10:49:41|CINC|Ask|18.010|26.700|48.25%|
CHCI|10:49:41|PACF|Ask|1.090|1.790|64.22%|
PANL|10:49:41|BOST|Bid|26.260|16.300|37.93%|
FNBN|10:49:41|PACF|Ask|0.400|0.550|37.50%|
EWSM|10:49:41|NQEX|Ask|33.480|9999.000|29765.59%|
NJ|10:49:42|EDGX|Bid|22.680|10.000|55.91%|
SGRP|10:49:42|PACF|Ask|1.440|2.260|56.94%|
EWSM|10:49:42|NQEX|Ask|35.970|9999.000|27698.17%|
EWSM|10:49:42|NQEX|Bid|18.610|0.010|99.95%|
GNOM|10:49:42|CINC|Ask|7.130|9.840|38.01%|
EWSM|10:49:42|NQEX|Ask|38.630|9999.000|25784.03%|
EWSM|10:49:42|NQEX|Bid|17.190|0.010|99.94%|
EWSM|10:49:42|NQEX|Ask|41.150|9999.000|24198.91%|
EWSM|10:49:42|NQEX|Bid|15.870|0.010|99.94%|
EWSM|10:49:42|NQEX|Bid|14.620|0.010|99.93%|
EWSM|10:49:42|NQEX|Bid|13.560|0.010|99.93%|
PANL|10:49:42|BOST|Bid|26.280|16.300|37.98%|
PANL|10:49:42|BOST|Bid|26.280|16.300|37.98%|
PANL|10:49:42|BOST|Bid|26.280|16.300|37.98%|
PANL|10:49:42|BOST|Bid|26.280|16.300|37.98%|
PANL|10:49:42|BOST|Bid|26.280|16.300|37.98%|
ZUMZ|10:49:42|CINC|Ask|21.790|28.860|32.45%|
MED|10:49:42|BOST|Bid|15.990|6.040|62.23%|
ESC|10:49:42|CINC|Ask|15.990|23.400|46.34%|
CVTI|10:49:42|CINC|Ask|5.210|9.000|72.74%|
FII|10:49:42|CINC|Ask|19.570|26.500|35.41%|
NJ|10:49:42|EDGX|Bid|22.680|10.000|55.91%|
AHT|10:49:42|PACF|Ask|7.970|13.500|69.39%|
OCR.PR.A|10:49:42|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:42|BATS|Bid|40.300|26.190|35.01%|
OCR.PR.A|10:49:42|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:42|BATS|Ask|41.620|70.440|69.25%|
FII|10:49:42|CINC|Ask|19.570|26.500|35.41%|
GVP|10:49:42|PACF|Ask|2.240|3.650|62.95%|
GDP|10:49:42|CINC|Bid|18.640|12.000|35.62%|
PANL|10:49:42|BOST|Bid|26.310|16.300|38.05%|
PANL|10:49:42|BOST|Bid|26.310|16.300|38.05%|
PANL|10:49:42|BOST|Bid|26.310|16.300|38.05%|
PANL|10:49:42|BOST|Bid|26.310|16.300|38.05%|
PANL|10:49:42|BOST|Bid|26.310|16.300|38.05%|
PANL|10:49:42|BOST|Bid|26.310|16.300|38.05%|
RGDX|10:49:42|PACF|Ask|2.550|3.510|37.65%|
RTLA|10:49:42|BATS|Ask|47.080|63.990|35.92%|
COGO|10:49:43|EDGE|Ask|3.200|4.640|45.00%|
EWSM|10:49:43|NQEX|Bid|27.060|9.500|64.89%|
EWSM|10:49:43|NQEX|Bid|27.060|9.500|64.89%|
EWSM|10:49:43|NQEX|Bid|27.060|9.500|64.89%|
FWDD|10:49:43|NQEX|Ask|22.990|31.430|36.71%|
FWDD|10:49:43|NQEX|Ask|22.990|31.430|36.71%|
FWDD|10:49:43|NQEX|Ask|22.990|31.430|36.71%|
FWDD|10:49:43|NQEX|Ask|22.990|31.430|36.71%|
FWDD|10:49:43|NQEX|Ask|22.990|31.430|36.71%|
FWDD|10:49:43|NQEX|Ask|22.990|31.430|36.71%|
FWDD|10:49:43|NQEX|Ask|22.990|9999.000|43392.82%|
NNBR|10:49:43|CINC|Ask|9.000|13.990|55.44%|
AMRN|10:49:43|BOST|Ask|10.900|20.930|92.02%|
EWSM|10:49:43|NQEX|Ask|27.270|53.490|96.15%|
EWSM|10:49:43|NQEX|Ask|27.270|53.490|96.15%|
EWSM|10:49:43|NQEX|Ask|27.270|53.490|96.15%|
EWSM|10:49:43|NQEX|Ask|27.270|53.490|96.15%|
EWSM|10:49:43|NQEX|Ask|27.270|53.490|96.15%|
EWSM|10:49:43|NQEX|Ask|27.270|53.490|96.15%|
EWSM|10:49:43|NQEX|Ask|27.270|9999.000|36566.67%|
LBTYB|10:49:43|PACF|Ask|44.240|736.560|1564.92%|
CVTI|10:49:43|CINC|Ask|5.250|9.000|71.43%|
CHCI|10:49:43|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:49:43|PACF|Ask|1.090|1.790|64.22%|
FMS.PR|10:49:43|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|10:49:43|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|10:49:43|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|10:49:43|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|10:49:43|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|10:49:43|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|10:49:43|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:49:43|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:49:43|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:49:43|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:49:43|NQEX|Ask|57.300|79.360|38.50%|
RJI|10:49:43|CINC|Ask|9.010|13.500|49.83%|
FWDD|10:49:43|NQEX|Ask|22.940|9999.000|43487.62%|
SOA|10:49:43|CINC|Ask|17.770|24.000|35.06%|
PNCL|10:49:43|CINC|Ask|3.480|4.750|36.49%|
SSFN|10:49:43|PACF|Bid|6.000|4.010|33.17%|
PBI.PR|10:49:43|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|10:49:43|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|10:49:43|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|10:49:43|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|10:49:43|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|10:49:43|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|10:49:43|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|10:49:43|NQEX|Ask|386.470|524.510|35.72%|
CIE|10:49:43|CINC|Ask|9.820|13.400|36.46%|
PBI.PR|10:49:43|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:43|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:43|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:43|NQEX|Ask|374.470|502.410|34.17%|
LVB|10:49:43|CINC|Bid|25.800|13.560|47.44%|
RGDX|10:49:43|PACF|Ask|2.550|3.510|37.65%|
AEPI|10:49:44|CINC|Ask|24.850|39.000|56.94%|
LNC.PR|10:49:44|NQEX|Ask|650.960|879.160|35.06%|
LNC.PR|10:49:44|NQEX|Ask|650.960|879.160|35.06%|
LNC.PR|10:49:44|NQEX|Ask|650.960|879.160|35.06%|
LNC.PR|10:49:44|NQEX|Ask|650.960|879.160|35.06%|
LNC.PR|10:49:44|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:49:44|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:49:44|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:49:44|NQEX|Ask|600.960|846.240|40.81%|
PANL|10:49:44|BOST|Bid|26.310|16.300|38.05%|
PANL|10:49:44|BOST|Bid|26.310|16.300|38.05%|
RGDX|10:49:44|PACF|Ask|2.550|3.510|37.65%|
FOC|10:49:44|BATS|Bid|27.600|17.470|36.70%|
FOC|10:49:44|BATS|Ask|27.910|37.910|35.83%|
JCI.PR.Z|10:49:44|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|10:49:44|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|10:49:44|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|10:49:44|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|10:49:44|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|10:49:44|NQEX|Ask|172.910|241.090|39.43%|
ESYS|10:49:44|PACF|Ask|5.500|9.590|74.36%|
FFKY|10:49:44|PACF|Ask|2.740|4.010|46.35%|
GNOM|10:49:44|EDGX|Ask|7.130|10.000|40.25%|
GNOM|10:49:44|EDGX|Ask|7.120|10.000|40.45%|
VGK|10:49:44|CINC|Ask|45.950|66.000|43.63%|
GNOM|10:49:44|EDGX|Ask|7.110|10.000|40.65%|
CYH|10:49:45|PHIL|Bid|21.890|11.860|45.82%|
VGK|10:49:45|CINC|Ask|45.950|66.000|43.63%|
GDOT|10:49:45|CINC|Ask|28.020|38.250|36.51%|
CGV|10:49:45|CINC|Ask|25.150|35.000|39.17%|
CGV|10:49:45|CINC|Ask|25.150|35.000|39.17%|
OGXI|10:49:45|EDGX|Ask|8.950|18.650|108.38%|
OCR.PR.A|10:49:45|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:45|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:45|BATS|Ask|41.620|70.440|69.25%|
KSWS|10:49:46|CINC|Ask|7.330|13.020|77.63%|
CWB|10:49:46|CINC|Bid|37.870|18.000|52.47%|
GNOM|10:49:46|EDGX|Ask|7.130|10.000|40.25%|
GNOM|10:49:46|EDGX|Ask|7.130|10.000|40.25%|
GNOM|10:49:46|EDGX|Ask|7.130|10.000|40.25%|
GNOM|10:49:46|EDGX|Ask|7.130|10.000|40.25%|
BKS|10:49:46|CINC|Bid|15.440|10.000|35.23%|
GNOM|10:49:46|EDGX|Ask|7.130|10.000|40.25%|
VGK|10:49:46|CINC|Ask|45.950|66.000|43.63%|
PANL|10:49:46|BOST|Bid|26.310|16.300|38.05%|
LBTYB|10:49:46|PACF|Ask|43.540|736.540|1591.64%|
PANL|10:49:46|BOST|Bid|26.310|16.300|38.05%|
PANL|10:49:46|BOST|Bid|26.310|16.300|38.05%|
RTLA|10:49:46|BATS|Ask|47.750|66.700|39.69%|
GNOM|10:49:46|EDGX|Ask|7.130|10.000|40.25%|
PANL|10:49:46|BOST|Bid|26.310|16.300|38.05%|
DFR|10:49:46|PACF|Ask|5.860|23.770|305.63%|
DFR|10:49:46|PACF|Ask|5.860|23.770|305.63%|
PANL|10:49:46|BOST|Bid|26.310|16.300|38.05%|
PANL|10:49:46|EDGE|Bid|26.310|16.350|37.86%|
LVB|10:49:46|PACF|Ask|25.940|35.000|34.93%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:49:46|NQEX|Ask|13.630|18.490|35.66%|
PBI.PR|10:49:46|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:49:46|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:49:46|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:49:46|NQEX|Ask|386.640|552.500|42.90%|
PANL|10:49:47|BOST|Bid|26.310|16.300|38.05%|
CWB|10:49:47|CINC|Bid|37.870|18.000|52.47%|
LNC.PR|10:49:47|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:49:47|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:49:47|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:49:47|NQEX|Ask|601.120|846.450|40.81%|
WX|10:49:47|PHIL|Bid|14.020|4.010|71.40%|
AUMN|10:49:47|EDGX|Ask|13.120|24.900|89.79%|
JCI.PR.Z|10:49:47|NQEX|Ask|173.010|241.030|39.32%|
JCI.PR.Z|10:49:47|NQEX|Ask|173.010|241.030|39.32%|
JCI.PR.Z|10:49:47|NQEX|Ask|173.010|241.030|39.32%|
JCI.PR.Z|10:49:47|NQEX|Ask|173.010|241.030|39.32%|
JCI.PR.Z|10:49:47|NQEX|Ask|173.010|241.030|39.32%|
VGK|10:49:47|CINC|Ask|45.960|66.000|43.60%|
OSG|10:49:47|CINC|Ask|20.190|26.950|33.48%|
VGK|10:49:47|CINC|Ask|45.960|66.000|43.60%|
VGK|10:49:47|CINC|Ask|45.960|66.000|43.60%|
COBR|10:49:48|PACF|Ask|3.750|6.100|62.67%|
CYTXW|10:49:48|BOST|Ask|2.240|2.980|33.04%|
EM|10:49:48|PHIL|Ask|18.250|28.230|54.68%|
GCVRZ|10:49:48|EDGX|Ask|1.060|4.520|326.42%|
OBCI|10:49:48|PACF|Bid|3.550|2.000|43.66%|
VGK|10:49:48|CINC|Ask|45.960|66.000|43.60%|
CIE|10:49:49|CINC|Ask|9.810|13.400|36.60%|
CIE|10:49:49|CINC|Ask|9.810|13.400|36.60%|
CIE|10:49:49|CINC|Ask|9.810|13.400|36.60%|
LBTYB|10:49:49|PACF|Ask|43.540|736.550|1591.66%|
DFR|10:49:49|PACF|Ask|5.860|23.770|305.63%|
NJ|10:49:49|EDGX|Bid|22.670|10.000|55.89%|
NJ|10:49:49|EDGX|Bid|22.670|10.000|55.89%|
RTLA|10:49:49|BATS|Ask|47.010|62.080|32.06%|
FOH|10:49:49|PACF|Bid|0.615|0.310|49.59%|
FSGI|10:49:49|PACF|Ask|0.400|2.820|605.00%|
EM|10:49:49|PHIL|Ask|18.250|28.230|54.68%|
FWDD|10:49:49|NQEX|Bid|21.470|0.010|99.95%|
VGK|10:49:49|CINC|Ask|45.950|66.000|43.63%|
EM|10:49:49|PHIL|Ask|18.250|28.230|54.68%|
FWDD|10:49:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:49:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:49:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:49:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:49:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:49:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:49:49|NQEX|Bid|22.830|0.010|99.96%|
RTLA|10:49:49|BATS|Ask|47.720|63.970|34.05%|
RTLA|10:49:49|BATS|Ask|47.720|65.710|37.70%|
EMER|10:49:49|BATS|Ask|18.410|24.370|32.37%|
RTLA|10:49:49|BATS|Ask|48.470|65.710|35.57%|
CECO|10:49:49|CINC|Ask|17.660|24.700|39.86%|
GVA|10:49:49|CINC|Ask|19.990|27.000|35.07%|
EXH|10:49:49|CINC|Ask|12.570|22.360|77.88%|
VQ|10:49:49|CINC|Ask|10.230|15.120|47.80%|
RGDX|10:49:49|PACF|Ask|2.550|3.510|37.65%|
SSFN|10:49:49|PACF|Bid|6.000|4.010|33.17%|
ADEP|10:49:49|PACF|Ask|3.780|5.140|35.98%|
OCR.PR.A|10:49:49|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:49|BATS|Bid|40.300|26.190|35.01%|
OCR.PR.A|10:49:49|BATS|Ask|41.620|70.440|69.25%|
EXH|10:49:49|CINC|Ask|12.570|22.360|77.88%|
EXH|10:49:49|CINC|Ask|12.570|22.360|77.88%|
FFKY|10:49:49|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:49:49|PACF|Bid|4.800|2.520|47.50%|
OCR.PR.A|10:49:49|BATS|Bid|41.160|26.190|36.37%|
FPFC|10:49:49|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:49:49|PACF|Ask|0.840|2.000|138.10%|
FPFC|10:49:49|PACF|Ask|0.840|2.000|138.10%|
FWDD|10:49:49|NQEX|Ask|22.930|9999.000|43506.63%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:49:49|NQEX|Ask|22.930|9999.000|43506.63%|
PBI.PR|10:49:49|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|10:49:49|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|10:49:49|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|10:49:49|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|10:49:49|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:49|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:49|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:49|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:49|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:49|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:49|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:49|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|10:49:49|NQEX|Ask|374.470|502.410|34.17%|
VGK|10:49:49|CINC|Ask|45.930|66.000|43.70%|
SILC|10:49:49|PACF|Ask|16.460|22.000|33.66%|
FMS.PR|10:49:50|NQEX|Ask|57.290|79.400|38.59%|
FMS.PR|10:49:50|NQEX|Ask|57.290|79.400|38.59%|
FMS.PR|10:49:50|NQEX|Ask|57.290|79.400|38.59%|
FMS.PR|10:49:50|NQEX|Ask|57.290|79.400|38.59%|
FMS.PR|10:49:50|NQEX|Ask|57.290|79.400|38.59%|
PANL|10:49:50|BOST|Bid|26.300|16.320|37.95%|
CPC|10:49:50|PACF|Bid|7.450|3.710|50.20%|
VGK|10:49:50|CINC|Ask|45.930|66.000|43.70%|
PANL|10:49:50|BOST|Bid|26.300|16.320|37.95%|
PANL|10:49:50|BOST|Bid|26.300|16.320|37.95%|
SILC|10:49:50|PACF|Ask|16.430|22.000|33.90%|
LNC.PR|10:49:50|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:49:50|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:49:50|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:49:50|NQEX|Ask|600.960|846.240|40.81%|
EM|10:49:50|PHIL|Ask|18.250|28.230|54.68%|
EM|10:49:50|PHIL|Ask|18.250|28.230|54.68%|
SOA|10:49:50|CINC|Ask|17.760|24.000|35.14%|
SOA|10:49:50|CINC|Ask|17.760|24.000|35.14%|
COGO|10:49:50|EDGX|Bid|3.190|1.500|52.98%|
ADAT|10:49:50|PACF|Bid|0.850|0.500|41.18%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|241.160|39.47%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|241.160|39.47%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|241.160|39.47%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|241.160|39.47%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|241.160|39.47%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:49:50|NQEX|Ask|172.910|247.530|43.16%|
NIE|10:49:50|PACF|Bid|16.150|7.810|51.64%|
CGV|10:49:50|CINC|Ask|25.180|35.000|39.00%|
EM|10:49:50|PHIL|Ask|18.250|28.230|54.68%|
HILL|10:49:50|CINC|Ask|1.630|2.300|41.10%|
SOA|10:49:50|CINC|Ask|17.760|24.000|35.14%|
SOA|10:49:50|CINC|Ask|17.760|24.000|35.14%|
CIR|10:49:50|CINC|Ask|34.360|48.000|39.70%|
NAV.PR.D|10:49:50|NQEX|Ask|13.610|17.970|32.04%|
NAV.PR.D|10:49:50|NQEX|Ask|13.610|17.970|32.04%|
NAV.PR.D|10:49:50|NQEX|Ask|13.610|17.970|32.04%|
NAV.PR.D|10:49:50|NQEX|Ask|13.610|17.970|32.04%|
NAV.PR.D|10:49:50|NQEX|Ask|13.610|17.970|32.04%|
NAV.PR.D|10:49:50|NQEX|Ask|13.610|17.970|32.04%|
NAV.PR.D|10:49:50|NQEX|Ask|13.610|17.970|32.04%|
NAV.PR.D|10:49:50|NQEX|Ask|13.610|17.970|32.04%|
NAV.PR.D|10:49:50|NQEX|Ask|13.610|17.970|32.04%|
FWDD|10:49:50|NQEX|Bid|21.390|0.010|99.95%|
FWDD|10:49:50|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:49:50|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:49:50|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:49:50|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:49:50|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:49:50|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:49:50|NQEX|Bid|22.820|0.010|99.96%|
FRN|10:49:50|EDGX|Bid|20.470|12.060|41.08%|
TIVO|10:49:50|PHIL|Ask|8.250|18.240|121.09%|
EM|10:49:50|PHIL|Ask|18.250|28.230|54.68%|
EM|10:49:50|PHIL|Ask|18.250|28.230|54.68%|
FII|10:49:50|CINC|Ask|19.550|26.500|35.55%|
FII|10:49:51|CINC|Ask|19.550|26.500|35.55%|
COGO|10:49:51|EDGE|Ask|3.200|4.640|45.00%|
JRCC|10:49:51|CINC|Ask|15.210|22.200|45.96%|
GDP|10:49:51|CINC|Bid|18.640|12.000|35.62%|
GDOT|10:49:51|CINC|Ask|28.020|38.250|36.51%|
EM|10:49:51|PHIL|Ask|18.250|28.230|54.68%|
ESC|10:49:51|CINC|Ask|15.990|23.400|46.34%|
DPW|10:49:51|PACF|Ask|1.400|1.880|34.29%|
TIVO|10:49:51|PHIL|Ask|8.250|18.240|121.09%|
VGK|10:49:51|CINC|Ask|45.920|66.000|43.73%|
TIVO|10:49:51|PHIL|Ask|8.250|18.240|121.09%|
NJ|10:49:51|EDGX|Bid|22.670|10.000|55.89%|
FII|10:49:51|CINC|Ask|19.540|26.500|35.62%|
FII|10:49:51|CINC|Ask|19.540|26.500|35.62%|
FWDD|10:49:51|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|10:49:51|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:49:51|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:49:51|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:49:51|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:49:51|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:49:51|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:49:51|NQEX|Ask|22.920|9999.000|43525.65%|
VGK|10:49:51|CINC|Ask|45.910|66.000|43.76%|
OSUR|10:49:51|CINC|Ask|7.420|9.850|32.75%|
DFR|10:49:51|PACF|Ask|5.860|23.770|305.63%|
SCHS|10:49:51|CINC|Ask|10.610|20.000|88.50%|
OSG|10:49:51|CINC|Ask|20.190|26.950|33.48%|
EWSM|10:49:52|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|10:49:52|NQEX|Ask|31.070|9999.000|32082.17%|
EWSM|10:49:52|NQEX|Ask|31.070|9999.000|32082.17%|
EWSM|10:49:52|NQEX|Ask|27.290|40.390|48.00%|
EWSM|10:49:52|NQEX|Ask|27.290|40.390|48.00%|
EWSM|10:49:52|NQEX|Ask|27.290|40.390|48.00%|
EWSM|10:49:52|NQEX|Ask|27.290|40.390|48.00%|
EWSM|10:49:52|NQEX|Ask|27.290|40.390|48.00%|
EWSM|10:49:52|NQEX|Ask|27.260|40.390|48.17%|
EWSM|10:49:52|NQEX|Ask|27.260|9999.000|36580.12%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|39.850|46.18%|
EWSM|10:49:52|NQEX|Ask|27.260|9999.000|36580.12%|
ARC|10:49:52|CINC|Ask|4.610|8.500|84.38%|
ARC|10:49:52|CINC|Ask|4.610|8.500|84.38%|
HNR|10:49:52|EDGX|Ask|10.370|14.100|35.97%|
AHS|10:49:52|CINC|Ask|5.840|8.890|52.23%|
LVB|10:49:52|PACF|Ask|25.950|35.000|34.87%|
CAR|10:49:52|CINC|Bid|13.600|6.650|51.10%|
CAR|10:49:52|CINC|Bid|13.600|6.650|51.10%|
LBTYB|10:49:52|PACF|Ask|43.540|736.550|1591.66%|
ZEUS|10:49:52|CINC|Ask|22.790|34.000|49.19%|
FOC|10:49:52|BATS|Bid|27.570|17.450|36.71%|
FOC|10:49:52|BATS|Ask|27.890|37.890|35.86%|
LGI|10:49:52|PACF|Bid|13.970|8.190|41.37%|
LGI|10:49:52|PACF|Bid|13.970|8.190|41.37%|
OCR.PR.A|10:49:52|BATS|Bid|40.300|26.190|35.01%|
OCR.PR.A|10:49:52|BATS|Ask|41.620|70.440|69.25%|
NRCI|10:49:52|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:49:52|PACF|Ask|38.300|52.130|36.11%|
VGK|10:49:52|CINC|Ask|45.910|66.000|43.76%|
OCR.PR.A|10:49:52|BATS|Bid|41.110|26.190|36.29%|
EM|10:49:52|PHIL|Ask|18.250|28.230|54.68%|
EM|10:49:52|PHIL|Ask|18.250|28.230|54.68%|
EDSUU|10:49:52|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|10:49:52|NQEX|Ask|5.700|8.040|41.05%|
EDSUU|10:49:52|NQEX|Ask|5.700|8.040|41.05%|
EDSUU|10:49:52|NQEX|Ask|5.700|8.040|41.05%|
EDSUU|10:49:52|NQEX|Ask|5.700|8.040|41.05%|
EDSUU|10:49:52|NQEX|Ask|5.700|8.040|41.05%|
EDSUU|10:49:52|NQEX|Ask|5.700|8.040|41.05%|
EDSUU|10:49:52|NQEX|Ask|5.700|8.040|41.05%|
EM|10:49:52|PHIL|Ask|18.250|28.230|54.68%|
EM|10:49:52|PHIL|Ask|18.250|28.230|54.68%|
EDSUU|10:49:52|NQEX|Ask|5.700|8.040|41.05%|
EDSUU|10:49:52|NQEX|Ask|5.700|8.040|41.05%|
EDSUU|10:49:52|NQEX|Ask|5.700|9.500|66.67%|
OC.WS.B|10:49:53|EDGX|Ask|1.670|2.840|70.06%|
LNC.PR|10:49:53|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:49:53|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:49:53|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:49:53|NQEX|Ask|600.960|878.740|46.22%|
EIPO|10:49:53|NQEX|Ask|20.820|9999.000|47925.94%|
THTI|10:49:53|PACF|Ask|2.860|3.800|32.87%|
EWSM|10:49:53|NQEX|Bid|25.440|0.010|99.96%|
EWSM|10:49:53|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:49:53|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:49:53|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:49:53|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:49:53|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:49:53|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:49:53|NQEX|Bid|27.050|0.010|99.96%|
NAV.PR.D|10:49:53|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:49:53|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:49:53|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:49:53|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:49:53|NQEX|Ask|13.620|18.480|35.68%|
SCOR|10:49:53|CINC|Ask|13.850|31.010|123.90%|
NAV.PR.D|10:49:53|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:49:53|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:49:53|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:49:53|NQEX|Ask|13.620|18.480|35.68%|
COGO|10:49:54|EDGE|Ask|3.200|4.640|45.00%|
DPW|10:49:54|PACF|Ask|1.400|1.880|34.29%|
DPW|10:49:54|PACF|Ask|1.400|1.880|34.29%|
DPW|10:49:54|PACF|Ask|1.400|1.880|34.29%|
EM|10:49:54|PHIL|Ask|18.250|28.230|54.68%|
EM|10:49:54|PHIL|Ask|18.250|28.230|54.68%|
EIPO|10:49:54|NQEX|Ask|20.810|9999.000|47949.01%|
DPW|10:49:54|PACF|Ask|1.400|1.880|34.29%|
CVGI|10:49:55|CINC|Ask|7.990|13.180|64.96%|
DRC|10:49:55|EDGX|Bid|43.250|23.000|46.82%|
GPOR|10:49:55|BOST|Ask|28.140|38.070|35.29%|
BONT|10:49:55|CINC|Ask|7.700|10.500|36.36%|
ADEP|10:49:55|PACF|Ask|3.780|5.140|35.98%|
LBTYB|10:49:55|PACF|Ask|42.480|736.500|1633.76%|
LBTYB|10:49:55|PACF|Ask|42.480|736.490|1633.73%|
TIVO|10:49:55|PHIL|Ask|8.250|18.240|121.09%|
IILG|10:49:55|CINC|Ask|11.800|17.500|48.31%|
VQ|10:49:55|CINC|Ask|10.230|15.120|47.80%|
PNCL|10:49:55|CINC|Ask|3.500|4.750|35.71%|
FII|10:49:55|CINC|Ask|19.570|26.500|35.41%|
FWDD|10:49:55|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|10:49:55|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:55|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:55|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:55|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:55|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:55|NQEX|Ask|22.930|31.620|37.90%|
FWDD|10:49:55|NQEX|Ask|22.930|9999.000|43506.63%|
FOC|10:49:55|BATS|Bid|27.580|17.470|36.66%|
FOC|10:49:55|BATS|Ask|27.890|37.910|35.93%|
MEMS|10:49:55|EDGX|Ask|2.550|3.590|40.78%|
MEMS|10:49:55|CINC|Ask|2.550|3.600|41.18%|
OCR.PR.A|10:49:55|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:55|BATS|Bid|40.300|26.190|35.01%|
OCR.PR.A|10:49:55|BATS|Ask|41.620|70.440|69.25%|
EM|10:49:55|PHIL|Ask|18.250|28.240|54.74%|
OCR.PR.A|10:49:55|BATS|Bid|41.140|26.190|36.34%|
FWDD|10:49:55|NQEX|Bid|21.380|0.010|99.95%|
FWDD|10:49:55|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:55|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:55|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:55|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:55|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:55|NQEX|Bid|22.830|14.970|34.43%|
FWDD|10:49:55|NQEX|Bid|22.830|0.010|99.96%|
FSG|10:49:55|CINC|Ask|38.720|99.000|155.68%|
FWDD|10:49:55|NQEX|Ask|24.340|9999.000|40980.53%|
FWDD|10:49:55|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:49:55|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:49:55|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:49:55|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:49:55|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:49:55|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:49:55|NQEX|Ask|22.940|9999.000|43487.62%|
EIPO|10:49:55|NQEX|Ask|20.820|9999.000|47925.94%|
NJ|10:49:56|EDGX|Bid|22.660|10.000|55.87%|
EIPO|10:49:56|NQEX|Ask|20.820|9999.000|47925.94%|
FII|10:49:56|CINC|Ask|19.570|26.500|35.41%|
CLMS|10:49:56|CINC|Ask|12.840|16.990|32.32%|
EIPO|10:49:56|NQEX|Ask|20.820|9999.000|47925.94%|
VGK|10:49:56|CINC|Ask|45.950|66.000|43.63%|
LNC.PR|10:49:56|NQEX|Ask|601.280|878.740|46.14%|
LNC.PR|10:49:56|NQEX|Ask|601.280|878.740|46.14%|
LNC.PR|10:49:56|NQEX|Ask|601.280|878.740|46.14%|
LNC.PR|10:49:56|NQEX|Ask|601.280|878.740|46.14%|
NJ|10:49:56|EDGX|Bid|22.660|10.000|55.87%|
PVTB|10:49:56|BATY|Bid|10.330|0.340|96.71%|
SILC|10:49:56|PACF|Ask|16.410|22.000|34.06%|
SOA|10:49:56|CINC|Ask|17.780|24.000|34.98%|
BKS|10:49:56|CINC|Bid|15.440|10.000|35.23%|
ACUR|10:49:56|CINC|Ask|3.050|4.100|34.43%|
THTI|10:49:56|PACF|Ask|2.860|3.800|32.87%|
BKS|10:49:56|CINC|Bid|15.440|10.000|35.23%|
BKS|10:49:56|CINC|Bid|15.440|10.000|35.23%|
LBTYB|10:49:56|PACF|Ask|42.480|736.490|1633.73%|
LBTYB|10:49:56|PACF|Ask|42.480|736.490|1633.73%|
SOA|10:49:56|CINC|Ask|17.770|24.000|35.06%|
DFR|10:49:56|PACF|Ask|5.860|23.770|305.63%|
DFR|10:49:56|PACF|Ask|5.860|23.770|305.63%|
EM|10:49:56|PHIL|Ask|18.250|28.240|54.74%|
EM|10:49:56|PHIL|Ask|18.250|28.240|54.74%|
THTI|10:49:56|PACF|Ask|2.860|3.800|32.87%|
SOA|10:49:56|CINC|Ask|17.770|24.000|35.06%|
AMRN|10:49:56|BOST|Ask|10.880|20.930|92.37%|
AMRN|10:49:56|BOST|Ask|10.880|20.930|92.37%|
BBOX|10:49:56|CINC|Bid|24.530|16.020|34.69%|
EDSUU|10:49:56|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|10:49:56|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:49:56|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:49:56|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:49:56|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:49:56|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:49:56|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:49:56|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:49:56|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:49:56|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|10:49:56|NQEX|Ask|5.690|9.500|66.96%|
EVK|10:49:57|PACF|Ask|1.980|4.610|132.83%|
DRC|10:49:57|EDGX|Bid|43.230|23.000|46.80%|
EWSM|10:49:57|NQEX|Bid|25.400|0.010|99.96%|
EWSM|10:49:57|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:49:57|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:49:57|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:49:57|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:49:57|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:49:57|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:49:57|NQEX|Bid|27.060|0.010|99.96%|
TESO|10:49:57|CINC|Ask|16.970|24.000|41.43%|
VGK|10:49:57|CINC|Ask|45.950|66.000|43.63%|
CAR|10:49:57|CINC|Bid|13.610|6.650|51.14%|
GDOT|10:49:57|CINC|Ask|28.020|38.250|36.51%|
VR|10:49:57|CINC|Bid|24.900|14.000|43.78%|
VR|10:49:57|CINC|Bid|24.910|14.000|43.80%|
VR|10:49:57|CINC|Bid|24.910|14.000|43.80%|
VGK|10:49:58|CINC|Ask|45.950|66.000|43.63%|
GDOT|10:49:58|CINC|Ask|28.020|38.250|36.51%|
FII|10:49:58|CINC|Ask|19.580|26.500|35.34%|
COGO|10:49:58|EDGE|Ask|3.190|4.640|45.45%|
GNOM|10:49:58|EDGX|Ask|7.130|10.000|40.25%|
OCR.PR.A|10:49:58|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:58|BATS|Bid|40.300|26.190|35.01%|
OCR.PR.A|10:49:58|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:58|BATS|Ask|41.620|70.440|69.25%|
OCR.PR.A|10:49:58|BATS|Ask|41.620|56.780|36.42%|
FLYX|10:49:59|CBOE|Ask|26.430|41.940|58.68%|
LNC.PR|10:49:59|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|10:49:59|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|10:49:59|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|10:49:59|NQEX|Ask|601.280|846.660|40.81%|
EM|10:49:59|PHIL|Ask|18.250|28.240|54.74%|
OSUR|10:49:59|CINC|Ask|7.450|9.850|32.21%|
FWDD|10:49:59|NQEX|Bid|22.840|0.010|99.96%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|14.980|34.41%|
FWDD|10:49:59|NQEX|Bid|22.840|0.010|99.96%|
FRN|10:49:59|EDGX|Bid|20.430|12.060|40.97%|
NAV.PR.D|10:49:59|NQEX|Ask|14.230|19.500|37.03%|
NAV.PR.D|10:49:59|NQEX|Ask|14.230|19.500|37.03%|
NAV.PR.D|10:49:59|NQEX|Ask|14.230|19.500|37.03%|
NAV.PR.D|10:49:59|NQEX|Ask|14.230|19.500|37.03%|
NAV.PR.D|10:49:59|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:49:59|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:49:59|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:49:59|NQEX|Ask|13.630|18.490|35.66%|
EWSM|10:49:59|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|10:49:59|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:49:59|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:49:59|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:49:59|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:49:59|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:49:59|NQEX|Ask|27.270|37.590|37.84%|
EWSM|10:49:59|NQEX|Ask|27.270|9999.000|36566.67%|
SSFN|10:50:00|PACF|Bid|6.000|4.010|33.17%|
CWB|10:50:00|CINC|Bid|37.870|18.000|52.47%|
NIE|10:50:00|PACF|Bid|16.160|7.810|51.67%|
MHGC|10:50:01|EDGX|Ask|5.990|9.670|61.44%|
MHGC|10:50:01|EDGX|Ask|5.990|9.670|61.44%|
DRC|10:50:01|EDGX|Bid|43.230|23.000|46.80%|
LBTYB|10:50:01|PACF|Ask|43.500|736.520|1593.15%|
BWOWU|10:50:01|EDGX|Ask|1.750|3.790|116.57%|
AMRN|10:50:01|BOST|Ask|10.880|20.930|92.37%|
AMRN|10:50:01|BOST|Ask|10.880|20.930|92.37%|
AMRN|10:50:01|BOST|Ask|10.880|20.930|92.37%|
MTEX|10:50:01|PACF|Ask|0.610|1.200|96.72%|
PNCL|10:50:01|CINC|Ask|3.540|4.750|34.18%|
FII|10:50:02|CINC|Ask|19.590|26.500|35.27%|
LNC.PR|10:50:02|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:50:02|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:50:02|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:50:02|NQEX|Ask|601.440|846.660|40.77%|
TRNO|10:50:02|PACF|Bid|15.560|7.780|50.00%|
AMRN|10:50:02|BOST|Ask|10.880|20.930|92.37%|
TRNO|10:50:02|PACF|Bid|15.560|7.780|50.00%|
EM|10:50:02|PHIL|Ask|18.250|28.240|54.74%|
EM|10:50:02|PHIL|Ask|18.250|28.240|54.74%|
TRNO|10:50:02|PACF|Bid|15.560|7.770|50.06%|
EM|10:50:03|PHIL|Ask|18.250|28.240|54.74%|
VGK|10:50:03|CINC|Ask|45.960|66.000|43.60%|
CVGI|10:50:03|EDGX|Ask|7.990|11.330|41.80%|
WNR|10:50:03|EDGE|Bid|14.910|4.910|67.07%|
ZEUS|10:50:03|CINC|Ask|22.800|34.000|49.12%|
FII|10:50:03|CINC|Ask|19.590|26.500|35.27%|
AMRN|10:50:03|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:04|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:04|BOST|Ask|10.860|20.930|92.73%|
AMRN|10:50:04|BOST|Ask|10.860|20.930|92.73%|
PSI|10:50:04|CINC|Ask|13.680|23.120|69.01%|
EWSM|10:50:04|NQEX|Bid|25.440|0.010|99.96%|
EWSM|10:50:04|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:50:04|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:50:04|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:50:04|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:50:04|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:50:04|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:50:04|NQEX|Bid|27.070|0.010|99.96%|
AMRN|10:50:04|BOST|Ask|10.860|20.930|92.73%|
FWDD|10:50:04|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|10:50:04|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:50:04|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:50:04|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:50:04|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:50:04|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:50:04|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:50:04|NQEX|Ask|22.950|9999.000|43468.63%|
SOXL|10:50:04|PHIL|Bid|28.270|18.450|34.74%|
DRC|10:50:04|EDGX|Bid|43.230|23.000|46.80%|
HALO|10:50:04|CINC|Bid|6.060|4.000|33.99%|
TX|10:50:04|CINC|Ask|24.540|32.990|34.43%|
DRC|10:50:04|EDGX|Bid|43.230|23.000|46.80%|
AMRN|10:50:05|BOST|Ask|10.860|20.930|92.73%|
AMRN|10:50:05|BOST|Ask|10.860|20.930|92.73%|
CIE|10:50:05|CINC|Ask|9.800|13.400|36.73%|
CIE|10:50:05|CINC|Ask|9.800|13.400|36.73%|
CIE|10:50:05|CINC|Ask|9.800|13.400|36.73%|
AMRN|10:50:05|BOST|Ask|10.860|20.930|92.73%|
AMRN|10:50:05|BOST|Ask|10.860|20.930|92.73%|
LNC.PR|10:50:05|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:50:05|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:50:05|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:50:05|NQEX|Ask|601.600|846.870|40.77%|
AFAM|10:50:05|CINC|Ask|18.580|30.000|61.46%|
FMS.PR|10:50:05|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|10:50:05|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|10:50:05|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|10:50:05|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|10:50:05|NQEX|Ask|57.310|81.250|41.77%|
ESC|10:50:05|CINC|Ask|15.980|23.400|46.43%|
ESC|10:50:05|CINC|Ask|15.980|23.400|46.43%|
FOC|10:50:05|BATS|Bid|27.600|17.490|36.63%|
FOC|10:50:05|BATS|Ask|27.920|37.910|35.78%|
FSG|10:50:05|CINC|Bid|38.600|25.000|35.23%|
FSG|10:50:05|CINC|Ask|38.690|99.000|155.88%|
CIE|10:50:05|CINC|Ask|9.810|13.400|36.60%|
AMRN|10:50:05|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:05|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:05|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:05|BOST|Ask|10.870|20.930|92.55%|
DRQ|10:50:05|CINC|Ask|54.630|81.000|48.27%|
ESC|10:50:06|CINC|Ask|15.980|23.400|46.43%|
XCO|10:50:06|CINC|Ask|14.110|20.000|41.74%|
EM|10:50:06|PHIL|Ask|18.240|28.240|54.82%|
EM|10:50:06|PHIL|Ask|18.240|28.240|54.82%|
NDN|10:50:06|CINC|Ask|18.030|30.000|66.39%|
AMRN|10:50:06|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:06|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:06|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:06|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:06|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:06|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:06|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:06|BOST|Ask|10.870|20.930|92.55%|
AMRN|10:50:06|BOST|Ask|10.880|20.930|92.37%|
AMRN|10:50:06|BOST|Ask|10.880|20.930|92.37%|
GVA|10:50:06|CINC|Ask|19.980|27.000|35.14%|
FSP|10:50:06|CINC|Ask|11.680|15.630|33.82%|
FSP|10:50:06|CINC|Ask|11.680|15.630|33.82%|
SPWRB|10:50:07|CINC|Ask|12.860|17.000|32.19%|
CCIX|10:50:07|CINC|Ask|10.770|15.000|39.28%|
NDN|10:50:07|CINC|Ask|18.050|30.000|66.20%|
GDOT|10:50:07|CINC|Ask|28.020|38.250|36.51%|
TNAV|10:50:07|CINC|Ask|9.330|14.650|57.02%|
HCKT|10:50:07|CINC|Ask|3.670|5.000|36.24%|
SPWRB|10:50:07|CINC|Ask|12.850|17.000|32.30%|
OBCI|10:50:07|PACF|Bid|3.550|2.000|43.66%|
GDOT|10:50:07|CINC|Ask|28.020|38.250|36.51%|
EWSM|10:50:07|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:50:07|NQEX|Ask|27.280|9999.000|36553.23%|
PTGI|10:50:07|PACF|Ask|12.250|28.000|128.57%|
EWP|10:50:07|EDGX|Bid|34.920|11.310|67.61%|
EWP|10:50:07|EDGX|Bid|34.920|11.310|67.61%|
CRDN|10:50:07|EDGX|Ask|28.980|49.070|69.32%|
AREX|10:50:07|BATY|Ask|21.970|31.960|45.47%|
FOC|10:50:07|BATS|Bid|27.610|17.490|36.65%|
FOC|10:50:07|BATS|Ask|27.920|37.930|35.85%|
AREX|10:50:07|EDGE|Ask|21.970|31.960|45.47%|
EM|10:50:08|PHIL|Ask|18.240|28.240|54.82%|
EM|10:50:08|PHIL|Ask|18.240|28.240|54.82%|
CAR|10:50:07|CINC|Bid|13.630|6.650|51.21%|
CAR|10:50:08|CINC|Bid|13.630|6.650|51.21%|
ASMI|10:50:08|EDGX|Ask|24.440|40.010|63.71%|
EM|10:50:08|PHIL|Ask|18.240|28.240|54.82%|
EM|10:50:08|PHIL|Ask|18.240|28.240|54.82%|
VQ|10:50:08|CINC|Ask|10.230|15.120|47.80%|
VQ|10:50:08|CINC|Ask|10.230|15.120|47.80%|
VQ|10:50:08|CINC|Ask|10.230|15.120|47.80%|
ASMI|10:50:08|EDGX|Ask|24.440|40.010|63.71%|
ASMI|10:50:08|EDGX|Ask|24.440|40.010|63.71%|
LBTYB|10:50:08|PACF|Ask|43.510|736.570|1592.88%|
VR|10:50:08|CINC|Bid|24.920|14.000|43.82%|
KELYA|10:50:08|CINC|Ask|14.070|20.000|42.15%|
AMRN|10:50:08|BOST|Ask|10.880|20.930|92.37%|
AMRN|10:50:08|BOST|Ask|10.880|20.930|92.37%|
INSM|10:50:08|CINC|Ask|4.060|5.800|42.86%|
CGW|10:50:08|EDGX|Bid|19.540|11.550|40.89%|
CGW|10:50:08|EDGX|Bid|19.540|11.550|40.89%|
COBR|10:50:08|PACF|Ask|3.750|6.100|62.67%|
VR|10:50:08|CINC|Bid|24.920|14.000|43.82%|
VR|10:50:08|CINC|Bid|24.920|14.000|43.82%|
EIPO|10:50:08|NQEX|Ask|20.830|9999.000|47902.88%|
SILC|10:50:08|PACF|Ask|16.400|22.000|34.15%|
END|10:50:08|CINC|Ask|9.750|18.000|84.62%|
VQ|10:50:08|CINC|Ask|10.250|15.120|47.51%|
FWDD|10:50:08|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:50:08|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:50:08|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:50:08|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:50:08|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:50:08|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:50:08|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:50:08|NQEX|Bid|22.850|0.010|99.96%|
HNR|10:50:09|EDGX|Ask|10.370|14.100|35.97%|
HNR|10:50:09|EDGX|Ask|10.370|14.100|35.97%|
DRC|10:50:09|EDGX|Bid|43.230|23.000|46.80%|
EIPO|10:50:09|NQEX|Ask|20.820|9999.000|47925.94%|
PMTI|10:50:09|CINC|Ask|8.690|11.800|35.79%|
HNR|10:50:09|EDGX|Ask|10.370|14.100|35.97%|
CBK|10:50:09|CINC|Ask|5.310|7.250|36.53%|
END|10:50:09|CINC|Ask|9.750|18.000|84.62%|
DFR|10:50:09|PACF|Ask|5.860|23.770|305.63%|
COVR|10:50:09|PACF|Ask|2.160|2.890|33.80%|
MTEX|10:50:09|PACF|Ask|0.610|1.200|96.72%|
MTEX|10:50:09|PACF|Ask|0.610|1.200|96.72%|
APB|10:50:10|PACF|Ask|11.150|15.000|34.53%|
GLF|10:50:10|CINC|Ask|39.080|55.000|40.74%|
AREX|10:50:10|BATY|Ask|21.970|31.960|45.47%|
WNR|10:50:10|EDGE|Bid|14.910|4.910|67.07%|
SUP|10:50:10|CINC|Ask|17.600|24.550|39.49%|
GLF|10:50:10|CINC|Ask|39.080|55.000|40.74%|
AMRN|10:50:10|BOST|Ask|10.890|20.930|92.19%|
AMRN|10:50:10|BOST|Ask|10.890|20.930|92.19%|
SUP|10:50:10|CINC|Ask|17.660|24.550|39.01%|
UWN|10:50:10|PACF|Ask|1.630|6.200|280.37%|
UWN|10:50:10|PACF|Ask|1.630|6.200|280.37%|
AMRN|10:50:10|BOST|Ask|10.890|20.930|92.19%|
AMRN|10:50:10|BOST|Ask|10.890|20.930|92.19%|
ORN|10:50:10|EDGX|Ask|6.420|10.000|55.76%|
SINO|10:50:10|CINC|Bid|4.580|1.750|61.79%|
CIR|10:50:11|CINC|Ask|34.360|48.000|39.70%|
LBTYB|10:50:11|PACF|Ask|43.550|736.570|1591.32%|
LBTYB|10:50:11|PACF|Ask|43.550|736.570|1591.32%|
AMRN|10:50:11|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:11|BOST|Ask|10.900|20.930|92.02%|
MSCC|10:50:11|CINC|Ask|17.960|24.000|33.63%|
EWSM|10:50:11|NQEX|Bid|25.420|0.010|99.96%|
IOSP|10:50:11|EDGX|Ask|26.020|9999.990|38331.94%|
EWSM|10:50:11|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:50:11|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:50:11|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:50:11|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:50:11|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:50:11|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:50:11|NQEX|Bid|27.080|0.010|99.96%|
IOSP|10:50:11|EDGX|Ask|26.020|9999.990|38331.94%|
AMRN|10:50:11|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:11|BOST|Ask|10.900|20.930|92.02%|
AFAM|10:50:11|CINC|Bid|18.550|10.000|46.09%|
LGI|10:50:11|PACF|Bid|13.970|8.190|41.37%|
LGI|10:50:11|PACF|Bid|13.970|8.190|41.37%|
KVHI|10:50:11|CINC|Ask|9.530|26.000|172.82%|
GVA|10:50:11|CINC|Ask|20.000|27.000|35.00%|
DRJ|10:50:11|PACF|Ask|2.240|3.250|45.09%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|10:50:11|NQEX|Ask|173.110|241.290|39.39%|
EWSM|10:50:11|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|10:50:11|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:50:11|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:50:11|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:50:11|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:50:11|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:50:11|NQEX|Ask|27.280|37.580|37.76%|
EWSM|10:50:11|NQEX|Ask|27.280|9999.000|36553.23%|
GLQ|10:50:11|CINC|Ask|13.020|19.150|47.08%|
AMRN|10:50:11|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:12|BOST|Ask|10.910|20.930|91.84%|
EM|10:50:12|PHIL|Ask|18.250|28.240|54.74%|
UWN|10:50:12|PACF|Ask|1.630|6.200|280.37%|
CPLA|10:50:12|CINC|Ask|37.350|55.250|47.93%|
EM|10:50:12|PHIL|Ask|18.250|28.240|54.74%|
EIPO|10:50:12|NQEX|Ask|20.830|9999.000|47902.88%|
MED|10:50:12|BOST|Bid|15.990|6.020|62.35%|
SAIA|10:50:12|CINC|Ask|13.330|19.000|42.54%|
IOSP|10:50:13|EDGX|Ask|26.050|9999.990|38287.68%|
GGS|10:50:13|EDGX|Ask|13.150|18.000|36.88%|
CVGI|10:50:13|EDGX|Ask|7.990|11.330|41.80%|
GDP|10:50:13|CINC|Bid|18.620|12.000|35.55%|
LNC.PR|10:50:13|NQEX|Ask|601.760|944.580|56.97%|
LNC.PR|10:50:13|NQEX|Ask|601.760|944.580|56.97%|
LNC.PR|10:50:13|NQEX|Ask|601.760|944.580|56.97%|
LNC.PR|10:50:13|NQEX|Ask|601.760|944.580|56.97%|
AMRN|10:50:13|BOST|Ask|10.910|20.930|91.84%|
APB|10:50:13|PACF|Ask|11.150|15.000|34.53%|
SOA|10:50:14|CINC|Ask|17.790|24.000|34.91%|
SHS|10:50:14|CINC|Ask|40.900|60.000|46.70%|
IOSP|10:50:14|EDGX|Ask|26.050|9999.990|38287.68%|
SOA|10:50:14|CINC|Ask|17.790|24.000|34.91%|
SOA|10:50:14|CINC|Ask|17.790|24.000|34.91%|
MED|10:50:14|BOST|Bid|15.990|6.020|62.35%|
CAK|10:50:14|CINC|Ask|0.965|1.550|60.62%|
GLQ|10:50:14|CINC|Ask|13.020|19.150|47.08%|
JCI.PR.Z|10:50:15|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:50:15|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:50:15|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:50:15|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:50:15|NQEX|Ask|173.160|260.000|50.15%|
FMS.PR|10:50:15|NQEX|Ask|57.370|81.250|41.62%|
AFAM|10:50:15|CINC|Ask|18.620|30.000|61.12%|
INSM|10:50:15|CINC|Ask|4.080|5.800|42.16%|
CUZ.PR.B|10:50:15|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:50:15|CINC|Bid|24.180|13.840|42.76%|
AMRN|10:50:15|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:15|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:15|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:15|BOST|Ask|10.900|20.930|92.02%|
IN|10:50:16|EDGX|Ask|7.540|11.180|48.28%|
AMRN|10:50:16|BOST|Ask|10.910|20.930|91.84%|
IN|10:50:16|CINC|Ask|7.540|11.150|47.88%|
PERY|10:50:16|CINC|Bid|20.190|12.000|40.56%|
HYGS|10:50:16|CINC|Ask|5.190|6.900|32.95%|
HYGS|10:50:16|CINC|Ask|5.190|6.900|32.95%|
HYGS|10:50:16|CINC|Ask|5.190|6.900|32.95%|
PANL|10:50:16|BOST|Bid|26.370|16.390|37.85%|
ARC|10:50:16|CINC|Ask|4.620|8.500|83.98%|
ARC|10:50:16|CINC|Ask|4.620|8.500|83.98%|
PANL|10:50:16|BOST|Bid|26.390|16.390|37.89%|
NRCI|10:50:16|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:50:16|PACF|Ask|38.300|52.130|36.11%|
PANL|10:50:16|BOST|Bid|26.390|16.390|37.89%|
LGI|10:50:16|PACF|Bid|13.970|8.190|41.37%|
TAM|10:50:16|EDGX|Ask|17.240|24.870|44.26%|
SSFN|10:50:16|PACF|Bid|6.000|4.010|33.17%|
FII|10:50:16|CINC|Ask|19.570|26.500|35.41%|
EM|10:50:17|PHIL|Ask|18.250|28.230|54.68%|
PVTB|10:50:17|BATY|Bid|10.340|0.340|96.71%|
LBTYB|10:50:17|PACF|Ask|43.550|736.570|1591.32%|
LBTYB|10:50:17|PACF|Ask|43.550|736.560|1591.30%|
EM|10:50:17|PHIL|Ask|18.250|28.230|54.68%|
EM|10:50:17|PHIL|Ask|18.250|28.230|54.68%|
ARC|10:50:17|CINC|Ask|4.620|8.500|83.98%|
LVB|10:50:17|PACF|Ask|25.950|35.000|34.87%|
ESYS|10:50:17|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:50:17|PACF|Ask|2.740|4.010|46.35%|
SWFT|10:50:17|CINC|Ask|8.940|14.650|63.87%|
SWFT|10:50:17|CINC|Ask|8.940|14.650|63.87%|
SWFT|10:50:17|CINC|Ask|8.940|14.650|63.87%|
FWDD|10:50:17|NQEX|Bid|21.450|0.010|99.95%|
FWDD|10:50:17|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:50:17|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:50:17|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:50:17|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:50:17|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:50:17|NQEX|Bid|22.840|15.020|34.24%|
FWDD|10:50:17|NQEX|Bid|22.840|0.010|99.96%|
NNBR|10:50:17|CINC|Ask|9.040|13.990|54.76%|
IOSP|10:50:17|EDGX|Ask|26.090|9999.990|38228.82%|
SZYM|10:50:17|CINC|Ask|17.670|25.800|46.01%|
RJI|10:50:17|CINC|Ask|9.010|13.500|49.83%|
RJI|10:50:17|CINC|Ask|9.010|13.500|49.83%|
AMRN|10:50:17|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:17|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:17|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:17|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:17|BOST|Ask|10.910|20.930|91.84%|
FII|10:50:17|CINC|Ask|19.560|26.500|35.48%|
FII|10:50:17|CINC|Ask|19.560|26.500|35.48%|
CIR|10:50:17|EDGX|Ask|34.350|50.390|46.70%|
ADEP|10:50:17|PACF|Ask|3.780|5.140|35.98%|
AMRN|10:50:17|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:17|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:17|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:17|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:17|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:17|BOST|Ask|10.900|20.930|92.02%|
FWDD|10:50:17|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:50:17|NQEX|Ask|23.020|31.660|37.53%|
FWDD|10:50:17|NQEX|Ask|23.020|31.660|37.53%|
FWDD|10:50:17|NQEX|Ask|22.980|31.660|37.77%|
FWDD|10:50:17|NQEX|Ask|22.980|31.660|37.77%|
FWDD|10:50:17|NQEX|Ask|22.980|31.660|37.77%|
FWDD|10:50:17|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:50:17|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:50:17|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:50:17|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:50:17|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:50:17|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:50:17|NQEX|Ask|22.940|9999.000|43487.62%|
ITMN|10:50:17|EDGE|Ask|24.320|34.320|41.12%|
ITMN|10:50:17|EDGE|Ask|24.320|34.320|41.12%|
RJI|10:50:17|CINC|Ask|9.010|13.500|49.83%|
ESC|10:50:18|CINC|Ask|16.030|23.400|45.98%|
NAV.PR.D|10:50:18|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|10:50:18|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|10:50:18|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|10:50:18|NQEX|Ask|13.620|19.400|42.44%|
EXH|10:50:18|CINC|Ask|12.570|22.360|77.88%|
AMRN|10:50:18|BOST|Ask|10.910|20.930|91.84%|
EXH|10:50:18|CINC|Ask|12.570|22.360|77.88%|
EXH|10:50:18|CINC|Ask|12.570|22.360|77.88%|
OWW|10:50:18|CINC|Ask|2.700|3.590|32.96%|
AMRN|10:50:18|BOST|Ask|10.910|20.930|91.84%|
JCI.PR.Z|10:50:18|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:50:18|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:50:18|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:50:18|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:50:18|NQEX|Ask|173.010|260.000|50.28%|
FII|10:50:18|CINC|Ask|19.560|26.500|35.48%|
FII|10:50:18|CINC|Ask|19.560|26.500|35.48%|
CVGI|10:50:18|EDGX|Ask|7.990|11.330|41.80%|
FMS.PR|10:50:18|NQEX|Ask|57.290|80.750|40.95%|
CVGI|10:50:18|EDGX|Ask|7.990|11.330|41.80%|
FMS.PR|10:50:18|NQEX|Ask|57.290|80.750|40.95%|
FMS.PR|10:50:18|NQEX|Ask|57.290|80.750|40.95%|
FMS.PR|10:50:18|NQEX|Ask|57.290|80.750|40.95%|
FMS.PR|10:50:18|NQEX|Ask|57.290|80.750|40.95%|
FWDD|10:50:18|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:50:18|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:18|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:18|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:18|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:18|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:18|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:18|NQEX|Bid|22.830|0.010|99.96%|
AMRN|10:50:18|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:18|BOST|Ask|10.910|20.930|91.84%|
GDP|10:50:18|CINC|Bid|18.580|12.000|35.41%|
GVA|10:50:19|CINC|Ask|20.060|27.000|34.60%|
EM|10:50:19|PHIL|Ask|18.250|28.230|54.68%|
EM|10:50:19|PHIL|Ask|18.250|28.230|54.68%|
LNC.PR|10:50:19|NQEX|Ask|601.280|847.080|40.88%|
LNC.PR|10:50:19|NQEX|Ask|601.280|847.080|40.88%|
LNC.PR|10:50:19|NQEX|Ask|601.280|847.080|40.88%|
LNC.PR|10:50:19|NQEX|Ask|601.280|847.080|40.88%|
TAM|10:50:19|EDGX|Ask|17.230|24.870|44.34%|
FOH|10:50:20|PACF|Bid|0.615|0.310|49.59%|
LBTYB|10:50:20|PACF|Ask|43.540|736.560|1591.69%|
LBTYB|10:50:20|PACF|Ask|43.540|736.510|1591.57%|
LBTYB|10:50:20|PACF|Ask|43.540|736.510|1591.57%|
LBTYB|10:50:20|PACF|Ask|43.540|736.510|1591.57%|
LBTYB|10:50:20|PACF|Ask|43.540|736.510|1591.57%|
FOC|10:50:20|BATS|Bid|27.590|17.470|36.68%|
FOC|10:50:20|BATS|Ask|27.910|37.910|35.83%|
LAMR|10:50:20|PHIL|Ask|21.550|31.550|46.40%|
CAR|10:50:20|CINC|Bid|13.610|6.650|51.14%|
TRR|10:50:20|CINC|Ask|4.560|7.000|53.51%|
SOA|10:50:20|CINC|Ask|17.770|24.000|35.06%|
TRR|10:50:20|CINC|Ask|4.560|7.000|53.51%|
NJ|10:50:20|EDGX|Bid|22.680|10.000|55.91%|
JCI.PR.Z|10:50:21|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|10:50:21|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|10:50:21|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|10:50:21|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|10:50:21|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|10:50:21|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|10:50:21|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|10:50:21|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|10:50:21|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|10:50:21|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|10:50:21|NQEX|Ask|172.910|241.030|39.40%|
FMS.PR|10:50:21|NQEX|Ask|57.320|77.400|35.03%|
FMS.PR|10:50:21|NQEX|Ask|57.320|77.400|35.03%|
FMS.PR|10:50:21|NQEX|Ask|57.320|77.400|35.03%|
FMS.PR|10:50:21|NQEX|Ask|57.320|77.400|35.03%|
FMS.PR|10:50:21|NQEX|Ask|57.320|77.400|35.03%|
UWN|10:50:21|PACF|Ask|1.630|6.200|280.37%|
RTLA|10:50:21|BATS|Ask|47.030|65.780|39.87%|
APB|10:50:21|PACF|Ask|11.150|15.000|34.53%|
FWDD|10:50:21|NQEX|Ask|24.400|9999.000|40879.51%|
FWDD|10:50:21|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:50:21|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:50:21|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:50:21|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:50:21|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:50:21|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:50:21|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:50:21|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:50:21|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:50:21|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:50:21|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:50:21|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:50:21|NQEX|Ask|22.930|31.720|38.33%|
FWDD|10:50:21|NQEX|Ask|22.930|9999.000|43506.63%|
AREX|10:50:21|BATY|Ask|21.970|31.930|45.33%|
AREX|10:50:21|EDGE|Ask|21.970|31.930|45.33%|
NNBR|10:50:21|CINC|Ask|9.020|13.990|55.10%|
AMRN|10:50:21|BOST|Ask|10.910|20.930|91.84%|
FII|10:50:22|CINC|Ask|19.540|26.500|35.62%|
FII|10:50:22|CINC|Ask|19.540|26.500|35.62%|
FWDD|10:50:22|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:50:22|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:50:22|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:50:22|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:50:22|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:50:22|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:50:22|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:50:22|NQEX|Bid|22.820|0.010|99.96%|
NIE|10:50:22|PACF|Bid|16.160|7.810|51.67%|
EZU|10:50:22|CINC|Ask|31.810|42.000|32.03%|
EZU|10:50:22|CINC|Ask|31.810|42.000|32.03%|
SPWRB|10:50:22|CINC|Ask|12.830|17.000|32.50%|
EZU|10:50:22|CINC|Ask|31.810|42.000|32.03%|
SPWRB|10:50:22|CINC|Ask|12.830|17.000|32.50%|
SPWRB|10:50:22|CINC|Ask|12.830|17.000|32.50%|
NJ|10:50:22|EDGX|Bid|22.680|10.000|55.91%|
PZI|10:50:22|EDGX|Ask|10.220|14.000|36.99%|
PBI.PR|10:50:22|NQEX|Ask|374.310|547.700|46.32%|
PBI.PR|10:50:22|NQEX|Ask|374.310|547.700|46.32%|
PBI.PR|10:50:22|NQEX|Ask|374.310|547.700|46.32%|
PBI.PR|10:50:22|NQEX|Ask|374.310|547.700|46.32%|
PBI.PR|10:50:22|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|10:50:22|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|10:50:22|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|10:50:22|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|10:50:22|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|10:50:22|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|10:50:22|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|10:50:22|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|10:50:22|NQEX|Ask|374.310|524.300|40.07%|
EM|10:50:22|PHIL|Ask|18.240|28.230|54.77%|
FWDD|10:50:22|NQEX|Ask|24.340|9999.000|40980.53%|
BMTI|10:50:22|CINC|Ask|3.400|4.500|32.35%|
FWDD|10:50:22|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:50:22|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:50:22|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:50:22|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:50:22|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:50:22|NQEX|Ask|22.960|31.640|37.80%|
FWDD|10:50:22|NQEX|Ask|22.960|9999.000|43449.65%|
PACB|10:50:22|CINC|Ask|7.620|12.000|57.48%|
NAV.PR.D|10:50:22|NQEX|Ask|13.610|19.500|43.28%|
DTG|10:50:22|CINC|Bid|65.820|15.570|76.34%|
NAV.PR.D|10:50:22|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:50:22|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:50:22|NQEX|Ask|13.610|19.500|43.28%|
EWSM|10:50:22|NQEX|Bid|25.460|0.010|99.96%|
EWSM|10:50:22|NQEX|Bid|27.070|17.830|34.13%|
EWSM|10:50:22|NQEX|Bid|27.070|17.830|34.13%|
EWSM|10:50:22|NQEX|Bid|27.070|17.830|34.13%|
BAA|10:50:22|CINC|Ask|3.690|4.990|35.23%|
EWSM|10:50:22|NQEX|Bid|27.070|17.830|34.13%|
EWSM|10:50:22|NQEX|Bid|27.070|17.830|34.13%|
EWSM|10:50:22|NQEX|Bid|27.070|17.830|34.13%|
EWSM|10:50:22|NQEX|Bid|27.070|0.010|99.96%|
EZU|10:50:22|CINC|Ask|31.810|42.000|32.03%|
RJI|10:50:22|CINC|Ask|9.010|13.500|49.83%|
CYH|10:50:22|PHIL|Bid|21.860|11.880|45.65%|
EZU|10:50:22|CINC|Ask|31.810|42.000|32.03%|
FSG|10:50:22|CINC|Ask|38.770|99.000|155.35%|
FII|10:50:22|CINC|Ask|19.540|26.500|35.62%|
FII|10:50:22|CINC|Ask|19.540|26.500|35.62%|
ABBC|10:50:22|EDGX|Ask|9.020|11.990|32.93%|
PSI|10:50:22|CINC|Ask|13.700|23.120|68.76%|
SOXL|10:50:22|PHIL|Bid|28.150|18.450|34.46%|
PVA|10:50:22|CINC|Ask|9.790|15.000|53.22%|
MTEX|10:50:22|PACF|Ask|0.610|1.200|96.72%|
BAA|10:50:22|BOST|Bid|3.650|2.480|32.05%|
LNC.PR|10:50:22|NQEX|Ask|600.640|846.660|40.96%|
LNC.PR|10:50:22|NQEX|Ask|600.640|846.660|40.96%|
LNC.PR|10:50:22|NQEX|Ask|600.640|846.660|40.96%|
LNC.PR|10:50:22|NQEX|Ask|600.640|846.660|40.96%|
LGI|10:50:22|PACF|Bid|13.970|8.190|41.37%|
LGI|10:50:22|PACF|Bid|13.970|8.190|41.37%|
AMRN|10:50:22|BOST|Ask|10.910|20.930|91.84%|
MTEX|10:50:22|PACF|Ask|0.610|1.200|96.72%|
EWSM|10:50:22|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|10:50:22|NQEX|Ask|27.270|37.580|37.81%|
EWSM|10:50:22|NQEX|Ask|27.270|37.580|37.81%|
EWSM|10:50:22|NQEX|Ask|27.270|37.580|37.81%|
EWSM|10:50:22|NQEX|Ask|27.270|37.580|37.81%|
EWSM|10:50:22|NQEX|Ask|27.270|37.580|37.81%|
EWSM|10:50:22|NQEX|Ask|27.270|37.580|37.81%|
EWSM|10:50:22|NQEX|Ask|27.270|9999.000|36566.67%|
AMCC|10:50:22|PHIL|Ask|5.400|15.400|185.19%|
GDOT|10:50:22|CINC|Ask|28.020|38.250|36.51%|
AMRN|10:50:23|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:23|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:23|BOST|Ask|10.910|20.930|91.84%|
EZU|10:50:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:50:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:50:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:50:23|CINC|Ask|31.800|42.000|32.08%|
AREX|10:50:23|BATY|Ask|21.970|31.930|45.33%|
CGW|10:50:23|EDGX|Bid|19.530|11.550|40.86%|
FOC|10:50:23|BATS|Bid|27.570|17.450|36.71%|
FOC|10:50:23|BATS|Ask|27.890|37.890|35.86%|
EZU|10:50:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:50:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:50:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:50:23|CINC|Ask|31.800|42.000|32.08%|
EZU|10:50:23|CINC|Ask|31.800|42.000|32.08%|
RTLA|10:50:23|BATS|Ask|46.930|61.950|32.01%|
RTLA|10:50:23|BATS|Ask|46.930|61.950|32.01%|
EM|10:50:23|PHIL|Ask|18.240|28.230|54.77%|
EM|10:50:23|PHIL|Ask|18.240|28.230|54.77%|
FWDD|10:50:23|NQEX|Bid|21.420|0.010|99.95%|
FWDD|10:50:23|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:50:23|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:50:23|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:50:23|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:50:23|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:50:23|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:50:23|NQEX|Bid|22.810|0.010|99.96%|
CWB|10:50:23|CINC|Bid|37.870|18.000|52.47%|
RTLA|10:50:23|BATS|Ask|48.340|65.610|35.73%|
EWSM|10:50:23|NQEX|Bid|25.420|0.010|99.96%|
EWSM|10:50:23|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:50:23|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:50:23|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:50:23|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:50:23|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:50:23|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:50:23|NQEX|Bid|27.060|0.010|99.96%|
EZU|10:50:23|CINC|Ask|31.800|42.000|32.08%|
RTLA|10:50:23|BATS|Ask|47.620|63.790|33.96%|
AMRN|10:50:23|BOST|Ask|10.910|20.930|91.84%|
FWDI|10:50:23|NQEX|Bid|21.280|0.010|99.95%|
FWDI|10:50:23|NQEX|Bid|22.620|14.900|34.13%|
FWDI|10:50:23|NQEX|Bid|22.620|14.900|34.13%|
FWDI|10:50:23|NQEX|Bid|22.620|14.900|34.13%|
FWDI|10:50:23|NQEX|Bid|22.620|14.900|34.13%|
FWDI|10:50:23|NQEX|Bid|22.620|14.900|34.13%|
FWDI|10:50:23|NQEX|Bid|22.620|14.900|34.13%|
FWDI|10:50:23|NQEX|Bid|22.620|0.010|99.96%|
AUMN|10:50:23|EDGX|Ask|13.120|24.890|89.71%|
VR|10:50:23|CINC|Bid|24.900|14.000|43.78%|
AUMN|10:50:23|EDGX|Ask|13.120|24.890|89.71%|
AUMN|10:50:23|EDGX|Ask|13.120|24.900|89.79%|
AMRN|10:50:23|BOST|Ask|10.910|20.930|91.84%|
SCL.PR|10:50:23|NQEX|Ask|86.560|117.000|35.17%|
SCL.PR|10:50:23|NQEX|Ask|86.560|117.000|35.17%|
SCL.PR|10:50:23|NQEX|Ask|86.560|117.000|35.17%|
SCL.PR|10:50:23|NQEX|Ask|86.560|117.000|35.17%|
GVA|10:50:23|CINC|Ask|20.060|27.000|34.60%|
FWDD|10:50:24|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|10:50:24|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:50:24|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:50:24|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:50:24|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:50:24|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:50:24|NQEX|Ask|22.910|31.620|38.02%|
FWDD|10:50:24|NQEX|Ask|22.910|9999.000|43544.70%|
AREX|10:50:24|BATY|Ask|21.970|31.930|45.33%|
JCI.PR.Z|10:50:24|NQEX|Ask|172.720|228.030|32.02%|
JCI.PR.Z|10:50:24|NQEX|Ask|172.720|228.030|32.02%|
JCI.PR.Z|10:50:24|NQEX|Ask|172.720|228.030|32.02%|
JCI.PR.Z|10:50:24|NQEX|Ask|172.720|228.030|32.02%|
JCI.PR.Z|10:50:24|NQEX|Ask|172.720|228.030|32.02%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EWSM|10:50:24|NQEX|Bid|25.440|0.010|99.96%|
FSG|10:50:24|CINC|Bid|38.720|25.000|35.43%|
FSG|10:50:24|CINC|Ask|38.830|99.000|154.96%|
EWSM|10:50:24|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:50:24|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:50:24|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:50:24|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:50:24|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:50:24|NQEX|Bid|27.050|17.810|34.16%|
EWSM|10:50:24|NQEX|Bid|27.050|0.010|99.96%|
TIVO|10:50:24|PHIL|Ask|8.250|18.240|121.09%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EM|10:50:24|PHIL|Ask|18.240|28.230|54.77%|
EM|10:50:24|PHIL|Ask|18.240|28.230|54.77%|
ESC|10:50:24|CINC|Ask|16.040|23.400|45.89%|
ESC|10:50:24|CINC|Ask|16.040|23.400|45.89%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
MX|10:50:24|PACF|Ask|10.440|18.060|72.99%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
FMS.PR|10:50:24|NQEX|Ask|57.240|77.440|35.29%|
FMS.PR|10:50:24|NQEX|Ask|57.240|77.440|35.29%|
FMS.PR|10:50:24|NQEX|Ask|57.240|77.440|35.29%|
FMS.PR|10:50:24|NQEX|Ask|57.240|77.440|35.29%|
FMS.PR|10:50:24|NQEX|Ask|57.240|77.440|35.29%|
RTLA|10:50:24|BATS|Ask|48.280|65.520|35.71%|
LXU|10:50:24|CINC|Ask|34.930|48.500|38.85%|
PFSW|10:50:24|PACF|Ask|4.130|5.500|33.17%|
BBBB|10:50:24|EDGX|Bid|42.070|0.020|99.95%|
AMRN|10:50:24|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:24|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:24|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:24|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:24|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:24|BOST|Ask|10.900|20.930|92.02%|
VR|10:50:24|CINC|Bid|24.890|14.000|43.75%|
VRNG|10:50:24|EDGX|Ask|1.620|2.250|38.89%|
ECHO|10:50:24|CINC|Ask|13.140|30.000|128.31%|
CVGI|10:50:24|EDGX|Ask|7.990|11.330|41.80%|
CVGI|10:50:24|EDGX|Ask|7.990|11.330|41.80%|
CGV|10:50:24|CINC|Ask|25.150|35.000|39.17%|
VQ|10:50:24|CINC|Ask|10.240|15.120|47.66%|
EWSM|10:50:24|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|10:50:24|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:50:24|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:50:24|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:50:24|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:50:24|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:50:24|NQEX|Ask|27.290|37.600|37.78%|
EWSM|10:50:24|NQEX|Ask|27.290|9999.000|36539.79%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|38.110|39.65%|
EWSM|10:50:24|NQEX|Ask|27.290|9999.000|36539.79%|
SOA|10:50:24|CINC|Ask|17.750|24.000|35.21%|
EZU|10:50:24|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:25|CINC|Ask|31.790|42.000|32.12%|
ESC|10:50:25|CINC|Ask|16.040|23.400|45.89%|
VSCP|10:50:25|CINC|Ask|1.400|1.890|35.00%|
EM|10:50:25|PHIL|Ask|18.240|28.220|54.71%|
EZU|10:50:25|CINC|Ask|31.790|42.000|32.12%|
NJ|10:50:25|EDGX|Bid|22.660|10.000|55.87%|
VGK|10:50:25|CINC|Ask|45.870|66.000|43.88%|
PBI.PR|10:50:25|NQEX|Ask|374.140|547.480|46.33%|
PBI.PR|10:50:25|NQEX|Ask|374.140|547.480|46.33%|
PBI.PR|10:50:25|NQEX|Ask|374.140|547.480|46.33%|
PBI.PR|10:50:25|NQEX|Ask|374.140|547.480|46.33%|
SOXL|10:50:25|PHIL|Bid|28.110|18.450|34.36%|
EXH|10:50:25|CINC|Ask|12.560|22.360|78.03%|
CGV|10:50:25|CINC|Ask|25.150|35.000|39.17%|
LNC.PR|10:50:25|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:50:25|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:50:25|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|10:50:25|NQEX|Ask|600.480|845.830|40.86%|
AG|10:50:25|BOST|Ask|20.620|30.630|48.55%|
AWC|10:50:25|EDGX|Bid|7.510|4.000|46.74%|
AWC|10:50:25|EDGX|Bid|7.510|4.000|46.74%|
AWC|10:50:25|EDGX|Bid|7.510|4.000|46.74%|
AWC|10:50:25|EDGX|Bid|7.510|4.000|46.74%|
AWC|10:50:25|EDGX|Bid|7.510|4.000|46.74%|
AWC|10:50:25|EDGX|Bid|7.510|4.000|46.74%|
DRC|10:50:25|EDGX|Bid|43.230|23.000|46.80%|
AWC|10:50:26|EDGX|Bid|7.510|4.000|46.74%|
FPFC|10:50:26|PACF|Bid|0.705|0.110|84.40%|
EVC|10:50:26|PACF|Bid|1.440|0.500|65.28%|
AWC|10:50:26|EDGX|Bid|7.510|4.000|46.74%|
FWDD|10:50:26|NQEX|Bid|21.450|0.010|99.95%|
FWDD|10:50:26|NQEX|Bid|22.800|15.020|34.12%|
FWDD|10:50:26|NQEX|Bid|22.800|15.020|34.12%|
FWDD|10:50:26|NQEX|Bid|22.800|15.020|34.12%|
FWDD|10:50:26|NQEX|Bid|22.800|15.020|34.12%|
FWDD|10:50:26|NQEX|Bid|22.800|15.020|34.12%|
FWDD|10:50:26|NQEX|Bid|22.800|15.020|34.12%|
FWDD|10:50:26|NQEX|Bid|22.800|0.010|99.96%|
LBTYB|10:50:26|PACF|Ask|43.440|736.460|1595.35%|
IN|10:50:26|CINC|Ask|7.540|11.150|47.88%|
EVC|10:50:26|PACF|Bid|1.440|0.500|65.28%|
TESO|10:50:26|CINC|Ask|16.960|24.000|41.51%|
LBTYB|10:50:26|PACF|Ask|44.150|736.450|1568.06%|
FII|10:50:26|CINC|Ask|19.520|26.500|35.76%|
FII|10:50:26|CINC|Ask|19.520|26.500|35.76%|
AWC|10:50:26|EDGX|Bid|7.510|4.000|46.74%|
EZU|10:50:26|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:26|CINC|Ask|31.790|42.000|32.12%|
BRKL|10:50:26|CINC|Ask|8.250|11.700|41.82%|
BRKL|10:50:26|CINC|Ask|8.250|11.700|41.82%|
BRKL|10:50:26|CINC|Ask|8.250|11.700|41.82%|
FII|10:50:26|CINC|Ask|19.520|26.500|35.76%|
FII|10:50:26|CINC|Ask|19.520|26.500|35.76%|
FPTB|10:50:26|CINC|Ask|11.880|16.100|35.52%|
GDP|10:50:27|CINC|Bid|18.570|12.000|35.38%|
SCOR|10:50:27|CINC|Ask|13.810|31.010|124.55%|
BWOWU|10:50:27|EDGX|Ask|1.750|3.790|116.57%|
CGW|10:50:27|EDGX|Bid|19.530|11.550|40.86%|
ADS|10:50:27|CINC|Bid|88.800|39.000|56.08%|
OBCI|10:50:27|PACF|Bid|3.550|2.000|43.66%|
GIFI|10:50:27|EDGX|Ask|25.690|35.400|37.80%|
MED|10:50:27|EDGE|Bid|15.980|5.980|62.58%|
MED|10:50:27|EDGE|Bid|15.980|5.980|62.58%|
BKS|10:50:27|CINC|Bid|15.420|10.000|35.15%|
BKS|10:50:27|CINC|Bid|15.420|10.000|35.15%|
JCI.PR.Z|10:50:27|NQEX|Ask|180.220|240.780|33.60%|
JCI.PR.Z|10:50:27|NQEX|Ask|180.220|240.780|33.60%|
JCI.PR.Z|10:50:27|NQEX|Ask|180.220|240.780|33.60%|
JCI.PR.Z|10:50:27|NQEX|Ask|180.220|240.780|33.60%|
JCI.PR.Z|10:50:27|NQEX|Ask|180.220|240.780|33.60%|
JCI.PR.Z|10:50:27|NQEX|Ask|180.220|240.780|33.60%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|10:50:27|NQEX|Ask|172.720|234.280|35.64%|
EIPO|10:50:27|NQEX|Ask|20.830|9999.000|47902.88%|
BRKL|10:50:27|CINC|Ask|8.250|11.700|41.82%|
EZU|10:50:27|CINC|Ask|31.790|42.000|32.12%|
ASM|10:50:27|PACF|Ask|2.310|3.180|37.66%|
ASM|10:50:27|PACF|Ask|2.310|3.180|37.66%|
GDOT|10:50:27|CINC|Ask|28.020|38.250|36.51%|
THTI|10:50:27|PACF|Ask|2.860|3.800|32.87%|
AMRN|10:50:27|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:27|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:27|BOST|Ask|10.910|20.930|91.84%|
EZU|10:50:27|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:27|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:28|CINC|Ask|31.790|42.000|32.12%|
CCIX|10:50:28|CINC|Ask|10.750|15.000|39.53%|
CCIX|10:50:28|CINC|Ask|10.740|15.000|39.66%|
AMRN|10:50:28|BOST|Ask|10.910|20.930|91.84%|
EWSM|10:50:28|NQEX|Bid|25.430|0.010|99.96%|
EWSM|10:50:28|NQEX|Bid|27.040|17.810|34.13%|
EWSM|10:50:28|NQEX|Bid|27.040|17.810|34.13%|
EWSM|10:50:28|NQEX|Bid|27.040|17.810|34.13%|
EWSM|10:50:28|NQEX|Bid|27.040|17.810|34.13%|
EWSM|10:50:28|NQEX|Bid|27.040|17.810|34.13%|
EWSM|10:50:28|NQEX|Bid|27.040|17.810|34.13%|
EWSM|10:50:28|NQEX|Bid|27.040|0.010|99.96%|
EZU|10:50:28|CINC|Ask|31.790|42.000|32.12%|
CCIX|10:50:28|CINC|Ask|10.750|15.000|39.53%|
EZU|10:50:28|CINC|Ask|31.790|42.000|32.12%|
SWFT|10:50:28|CINC|Ask|8.940|14.650|63.87%|
EZU|10:50:28|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:28|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:28|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:28|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:28|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:28|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:28|CINC|Ask|31.790|42.000|32.12%|
CECO|10:50:28|CINC|Ask|17.650|24.700|39.94%|
CIE|10:50:28|CINC|Ask|9.790|13.400|36.87%|
THTI|10:50:29|PACF|Ask|2.860|3.800|32.87%|
CWB|10:50:29|CINC|Bid|37.870|18.000|52.47%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3767.860|245.60%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3767.860|245.60%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3767.860|245.60%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3767.860|245.60%|
LNC.PR|10:50:29|NQEX|Ask|1090.250|3767.860|245.60%|
LNC.PR|10:50:29|NQEX|Ask|725.640|3767.860|419.25%|
LNC.PR|10:50:29|NQEX|Ask|725.640|3767.860|419.25%|
LNC.PR|10:50:29|NQEX|Ask|725.640|3767.860|419.25%|
LNC.PR|10:50:29|NQEX|Ask|725.640|3767.860|419.25%|
LNC.PR|10:50:29|NQEX|Ask|725.640|4081.590|462.48%|
LNC.PR|10:50:29|NQEX|Ask|725.640|4081.590|462.48%|
LNC.PR|10:50:29|NQEX|Ask|725.640|4081.590|462.48%|
LNC.PR|10:50:29|NQEX|Ask|725.640|4081.590|462.48%|
LNC.PR|10:50:29|NQEX|Ask|725.640|4081.590|462.48%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4081.590|527.32%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4081.590|527.32%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4081.590|527.32%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4081.590|527.32%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4898.210|652.83%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4898.210|652.83%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4898.210|652.83%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4898.210|652.83%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4898.210|652.83%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4898.210|652.83%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4898.210|652.83%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4898.210|652.83%|
LNC.PR|10:50:29|NQEX|Ask|650.640|4898.210|652.83%|
LNC.PR|10:50:29|NQEX|Ask|650.640|943.330|44.98%|
LNC.PR|10:50:29|NQEX|Ask|650.640|943.330|44.98%|
LNC.PR|10:50:29|NQEX|Ask|650.640|943.330|44.98%|
LNC.PR|10:50:29|NQEX|Ask|650.640|943.330|44.98%|
LNC.PR|10:50:29|NQEX|Ask|650.640|943.330|44.98%|
LNC.PR|10:50:29|NQEX|Ask|650.640|943.330|44.98%|
LNC.PR|10:50:29|NQEX|Ask|650.640|943.330|44.98%|
LNC.PR|10:50:29|NQEX|Ask|650.640|943.330|44.98%|
LNC.PR|10:50:29|NQEX|Ask|650.640|943.330|44.98%|
LNC.PR|10:50:29|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:50:29|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:50:29|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:50:29|NQEX|Ask|600.640|845.830|40.82%|
TIVO|10:50:29|PHIL|Ask|8.240|18.240|121.36%|
TIVO|10:50:29|PHIL|Ask|8.240|18.240|121.36%|
IOSP|10:50:29|EDGX|Ask|26.030|9999.990|38317.17%|
THTI|10:50:29|PACF|Ask|2.860|3.800|32.87%|
OXF|10:50:29|CINC|Ask|18.010|26.700|48.25%|
AMRN|10:50:29|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:29|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:29|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:29|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:29|BOST|Ask|10.900|20.930|92.02%|
LBTYB|10:50:29|PACF|Ask|43.430|736.450|1595.72%|
LBTYB|10:50:29|PACF|Ask|43.430|736.470|1595.76%|
LBTYB|10:50:29|PACF|Ask|43.430|736.470|1595.76%|
AMRN|10:50:29|BOST|Ask|10.900|20.930|92.02%|
SOA|10:50:29|CINC|Ask|17.750|24.000|35.21%|
AMRN|10:50:29|BOST|Ask|10.900|20.930|92.02%|
CECO|10:50:29|CINC|Ask|17.650|24.700|39.94%|
UWN|10:50:29|PACF|Ask|1.630|6.200|280.37%|
LBTYB|10:50:29|PACF|Ask|44.140|736.470|1568.49%|
LXU|10:50:29|CINC|Ask|34.850|48.500|39.17%|
UWN|10:50:29|PACF|Ask|1.630|6.200|280.37%|
AMRN|10:50:29|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:29|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:29|BOST|Ask|10.900|20.930|92.02%|
FRN|10:50:30|EDGX|Bid|20.420|12.060|40.94%|
GVA|10:50:30|CINC|Ask|20.060|27.000|34.60%|
AMRN|10:50:30|BOST|Ask|10.900|20.930|92.02%|
AMRN|10:50:30|BOST|Ask|10.900|20.930|92.02%|
FII|10:50:30|CINC|Ask|19.530|26.500|35.69%|
EZU|10:50:30|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:30|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:30|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:30|CINC|Ask|31.790|42.000|32.12%|
EZU|10:50:30|CINC|Ask|31.790|42.000|32.12%|
HRBN|10:50:30|BOST|Ask|18.070|28.030|55.12%|
PANL|10:50:30|BOST|Bid|26.290|16.290|38.04%|
PACB|10:50:30|CINC|Ask|7.620|12.000|57.48%|
PACB|10:50:30|CINC|Ask|7.620|12.000|57.48%|
PACB|10:50:30|CINC|Ask|7.620|12.000|57.48%|
DRC|10:50:31|EDGX|Bid|43.220|23.000|46.78%|
DRC|10:50:31|EDGX|Bid|43.220|23.010|46.76%|
FMS.PR|10:50:31|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:50:31|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:50:31|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:50:31|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|10:50:31|NQEX|Ask|61.030|81.250|33.13%|
VQ|10:50:31|CINC|Ask|10.230|15.120|47.80%|
FII|10:50:31|CINC|Ask|19.530|26.500|35.69%|
NAV.PR.D|10:50:31|NQEX|Ask|13.580|17.940|32.11%|
NAV.PR.D|10:50:31|NQEX|Ask|13.580|17.940|32.11%|
NAV.PR.D|10:50:31|NQEX|Ask|13.580|17.940|32.11%|
NAV.PR.D|10:50:31|NQEX|Ask|13.580|17.940|32.11%|
SZYM|10:50:31|CINC|Ask|17.670|25.800|46.01%|
SZYM|10:50:31|CINC|Ask|17.670|25.800|46.01%|
SZYM|10:50:31|CINC|Ask|17.670|25.800|46.01%|
AMRN|10:50:31|BOST|Ask|10.890|20.930|92.19%|
RJI|10:50:31|CINC|Ask|9.010|13.500|49.83%|
PANL|10:50:31|BOST|Bid|26.290|16.290|38.04%|
PANL|10:50:31|BOST|Bid|26.290|16.290|38.04%|
PANL|10:50:31|BOST|Bid|26.290|16.290|38.04%|
BLC|10:50:32|CINC|Ask|5.310|7.800|46.89%|
AMRN|10:50:32|BOST|Ask|10.890|20.930|92.19%|
BLC|10:50:32|CINC|Ask|5.310|7.800|46.89%|
RJI|10:50:32|CINC|Ask|9.010|13.500|49.83%|
UWN|10:50:32|PACF|Ask|1.630|6.200|280.37%|
ECH|10:50:32|EDGX|Bid|63.480|41.310|34.92%|
CGW|10:50:32|EDGX|Bid|19.530|11.550|40.86%|
MED|10:50:32|BOST|Bid|15.990|5.990|62.54%|
PANL|10:50:32|BOST|Bid|26.290|16.290|38.04%|
FWDD|10:50:32|NQEX|Bid|21.400|0.010|99.95%|
FWDD|10:50:32|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:50:32|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:50:32|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:50:32|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:50:32|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:50:32|NQEX|Bid|22.810|14.980|34.33%|
FWDD|10:50:32|NQEX|Bid|22.810|0.010|99.96%|
FII|10:50:32|CINC|Ask|19.530|26.500|35.69%|
EZU|10:50:32|CINC|Ask|31.800|42.000|32.08%|
LNC.PR|10:50:32|NQEX|Ask|600.800|878.330|46.19%|
LNC.PR|10:50:32|NQEX|Ask|600.800|878.330|46.19%|
LNC.PR|10:50:32|NQEX|Ask|600.800|878.330|46.19%|
LNC.PR|10:50:32|NQEX|Ask|600.800|878.330|46.19%|
LNC.PR|10:50:32|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:50:32|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:50:32|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:50:32|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:50:32|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:50:32|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:50:32|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:50:32|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:50:32|NQEX|Ask|600.800|846.040|40.82%|
DMAN|10:50:32|CINC|Ask|6.690|9.000|34.53%|
SILC|10:50:32|PACF|Ask|16.380|22.000|34.31%|
CGW|10:50:32|EDGX|Bid|19.530|11.550|40.86%|
GDOT|10:50:32|CINC|Ask|28.020|38.250|36.51%|
SZYM|10:50:32|CINC|Ask|17.860|25.800|44.46%|
NTSP|10:50:32|BATY|Ask|4.520|14.520|221.24%|
VGK|10:50:32|CINC|Ask|45.900|66.000|43.79%|
MERU|10:50:32|CINC|Ask|9.440|12.600|33.47%|
MERU|10:50:33|CINC|Ask|9.440|12.600|33.47%|
DTG|10:50:33|CINC|Bid|65.800|15.570|76.34%|
GDP|10:50:33|CINC|Bid|18.570|12.000|35.38%|
JCI.PR.Z|10:50:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|10:50:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|10:50:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|10:50:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|10:50:33|NQEX|Ask|172.820|240.910|39.40%|
GENE|10:50:33|BOST|Ask|6.070|16.050|164.42%|
NNBR|10:50:33|CINC|Ask|9.000|13.990|55.44%|
GENE|10:50:33|BOST|Ask|6.070|16.050|164.42%|
TLR|10:50:34|EDGX|Ask|0.668|0.890|33.13%|
NJ|10:50:34|EDGX|Bid|22.650|10.000|55.85%|
SWFT|10:50:34|CINC|Ask|8.930|14.650|64.05%|
EM|10:50:34|PHIL|Ask|18.240|28.240|54.82%|
IN|10:50:34|CINC|Ask|7.560|11.150|47.49%|
IN|10:50:34|CINC|Ask|7.560|11.150|47.49%|
IN|10:50:34|CINC|Ask|7.560|11.150|47.49%|
AWC|10:50:34|EDGX|Bid|7.520|4.000|46.81%|
PNCL|10:50:34|CINC|Ask|3.500|4.750|35.71%|
ZBB|10:50:34|BATS|Bid|0.910|0.616|32.30%|
HRBN|10:50:34|BOST|Ask|18.070|28.030|55.12%|
FFCH|10:50:35|CINC|Ask|7.090|10.820|52.61%|
FRN|10:50:35|EDGX|Bid|20.410|12.060|40.91%|
LNC.PR|10:50:35|NQEX|Ask|600.960|878.540|46.19%|
LNC.PR|10:50:35|NQEX|Ask|600.960|878.540|46.19%|
LNC.PR|10:50:35|NQEX|Ask|600.960|878.540|46.19%|
LNC.PR|10:50:35|NQEX|Ask|600.960|878.540|46.19%|
CIE|10:50:35|CINC|Ask|9.800|13.400|36.73%|
JRCC|10:50:35|CINC|Ask|15.190|22.200|46.15%|
INSM|10:50:35|CINC|Ask|4.070|5.800|42.51%|
VGK|10:50:35|CINC|Ask|45.890|66.000|43.82%|
VGK|10:50:35|CINC|Ask|45.890|66.000|43.82%|
FRN|10:50:35|EDGX|Bid|20.410|12.060|40.91%|
VYFC|10:50:35|PACF|Bid|4.800|2.520|47.50%|
VGK|10:50:35|CINC|Ask|45.890|66.000|43.82%|
LXU|10:50:35|CINC|Ask|34.780|48.500|39.45%|
CUZ.PR.B|10:50:36|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:50:36|CINC|Bid|24.180|13.840|42.76%|
HRBN|10:50:36|BOST|Ask|18.070|28.030|55.12%|
HRBN|10:50:36|BOST|Ask|18.070|28.030|55.12%|
FRN|10:50:36|EDGX|Bid|20.400|12.060|40.88%|
OXF|10:50:36|CINC|Ask|18.020|26.700|48.17%|
EZU|10:50:36|CINC|Ask|31.810|42.000|32.03%|
EZU|10:50:36|CINC|Ask|31.810|42.000|32.03%|
HRBN|10:50:36|BOST|Ask|18.070|28.030|55.12%|
VQ|10:50:36|CINC|Ask|10.250|15.120|47.51%|
VQ|10:50:36|CINC|Ask|10.250|15.120|47.51%|
VQ|10:50:36|CINC|Ask|10.240|15.120|47.66%|
SZYM|10:50:36|CINC|Ask|17.870|25.800|44.38%|
GVA|10:50:37|CINC|Ask|20.090|27.000|34.40%|
FMS.PR|10:50:37|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:50:37|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:50:37|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:50:37|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:50:37|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:50:37|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:50:37|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:50:37|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:50:37|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:50:37|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:50:37|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:50:37|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:50:37|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:50:37|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:50:37|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:50:37|NQEX|Ask|57.280|79.330|38.50%|
HRBN|10:50:37|BOST|Ask|18.070|28.030|55.12%|
CPY|10:50:37|CINC|Ask|10.310|17.270|67.51%|
VQ|10:50:37|CINC|Ask|10.240|15.120|47.66%|
SZYM|10:50:37|CINC|Ask|17.870|25.800|44.38%|
SZYM|10:50:37|CINC|Ask|17.870|25.800|44.38%|
AMRN|10:50:37|BOST|Ask|10.890|20.930|92.19%|
FII|10:50:37|CINC|Ask|19.540|26.500|35.62%|
SZYM|10:50:38|CINC|Ask|17.880|25.800|44.30%|
BKS|10:50:38|CINC|Bid|15.420|10.000|35.15%|
PACB|10:50:38|CINC|Ask|7.650|12.000|56.86%|
HRBN|10:50:38|BOST|Ask|18.070|28.030|55.12%|
FII|10:50:38|CINC|Ask|19.540|26.500|35.62%|
SCL.PR|10:50:38|NQEX|Ask|86.280|117.000|35.61%|
SCL.PR|10:50:38|NQEX|Ask|86.280|117.000|35.61%|
SCL.PR|10:50:38|NQEX|Ask|86.280|117.000|35.61%|
SCL.PR|10:50:38|NQEX|Ask|86.280|117.000|35.61%|
FII|10:50:38|CINC|Ask|19.540|26.500|35.62%|
SSFN|10:50:38|PACF|Bid|6.000|4.010|33.17%|
EZU|10:50:38|CINC|Ask|31.810|42.000|32.03%|
VGK|10:50:39|CINC|Ask|45.890|66.000|43.82%|
GIFI|10:50:39|EDGX|Ask|25.750|35.400|37.48%|
FII|10:50:39|CINC|Ask|19.540|26.500|35.62%|
OWW|10:50:39|CINC|Ask|2.680|3.590|33.96%|
GDP|10:50:39|CINC|Bid|18.560|12.000|35.34%|
FWDD|10:50:40|NQEX|Bid|21.370|0.010|99.95%|
FWDD|10:50:40|NQEX|Bid|22.820|14.960|34.44%|
FWDD|10:50:40|NQEX|Bid|22.820|14.960|34.44%|
FWDD|10:50:40|NQEX|Bid|22.820|14.960|34.44%|
FWDD|10:50:40|NQEX|Bid|22.820|14.960|34.44%|
FWDD|10:50:40|NQEX|Bid|22.820|14.960|34.44%|
FWDD|10:50:40|NQEX|Bid|22.820|14.960|34.44%|
FWDD|10:50:40|NQEX|Bid|22.820|0.010|99.96%|
AMRN|10:50:40|BOST|Ask|10.890|20.930|92.19%|
TIVO|10:50:40|PHIL|Ask|8.240|18.240|121.36%|
THTI|10:50:40|PACF|Ask|2.860|3.800|32.87%|
TIVO|10:50:40|PHIL|Ask|8.240|18.240|121.36%|
FWDD|10:50:40|NQEX|Ask|22.920|9999.000|43525.65%|
SCOR|10:50:40|CINC|Ask|13.820|31.010|124.38%|
MERU|10:50:40|CINC|Ask|9.430|12.600|33.62%|
TIVO|10:50:40|PHIL|Ask|8.240|18.240|121.36%|
TIVO|10:50:40|PHIL|Ask|8.240|18.240|121.36%|
EZU|10:50:40|CINC|Ask|31.810|42.000|32.03%|
JCI.PR.Z|10:50:40|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:50:40|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:50:40|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:50:40|NQEX|Ask|172.910|247.530|43.16%|
JCI.PR.Z|10:50:40|NQEX|Ask|172.910|247.530|43.16%|
FWDD|10:50:40|NQEX|Ask|22.930|9999.000|43506.63%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:50:40|NQEX|Ask|22.930|9999.000|43506.63%|
THTI|10:50:40|PACF|Ask|2.860|3.800|32.87%|
DIM|10:50:40|CINC|Ask|47.250|75.000|58.73%|
FOC|10:50:40|BATS|Bid|27.580|17.470|36.66%|
FOC|10:50:40|BATS|Ask|27.900|37.910|35.88%|
FOH|10:50:40|PACF|Bid|0.615|0.310|49.59%|
SQQQ|10:50:40|EDGE|Bid|28.560|18.530|35.12%|
LBTYB|10:50:40|PACF|Ask|43.480|736.500|1593.88%|
SQQQ|10:50:40|EDGE|Bid|28.560|18.530|35.12%|
EWSM|10:50:40|NQEX|Bid|27.050|0.010|99.96%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
PKB|10:50:40|EDGX|Ask|11.070|15.000|35.50%|
ITMN|10:50:40|EDGE|Ask|24.320|34.320|41.12%|
SQQQ|10:50:40|EDGE|Bid|28.550|18.520|35.13%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|17.800|34.20%|
EWSM|10:50:40|NQEX|Bid|27.050|0.010|99.96%|
FWDD|10:50:40|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:50:40|NQEX|Bid|22.790|15.030|34.05%|
FWDD|10:50:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:40|NQEX|Bid|22.830|0.010|99.96%|
SOA|10:50:40|CINC|Ask|17.770|24.000|35.06%|
SOA|10:50:40|CINC|Ask|17.770|24.000|35.06%|
EXH|10:50:40|CINC|Ask|12.580|22.360|77.74%|
EXH|10:50:40|CINC|Ask|12.580|22.360|77.74%|
EXH|10:50:40|CINC|Ask|12.580|22.360|77.74%|
CWB|10:50:41|CINC|Bid|37.870|18.000|52.47%|
PBI.PR|10:50:41|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|10:50:41|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|10:50:41|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|10:50:41|NQEX|Ask|374.470|547.910|46.32%|
AREX|10:50:41|BATY|Ask|21.970|31.950|45.43%|
AREX|10:50:41|EDGE|Ask|21.970|31.950|45.43%|
LXU|10:50:41|CINC|Ask|34.790|48.500|39.41%|
DTG|10:50:41|CINC|Bid|65.790|15.570|76.33%|
VR|10:50:41|CINC|Bid|24.900|14.000|43.78%|
VR|10:50:41|CINC|Bid|24.900|14.000|43.78%|
VR|10:50:41|CINC|Bid|24.900|14.000|43.78%|
FMS.PR|10:50:41|NQEX|Ask|57.290|77.380|35.07%|
FMS.PR|10:50:41|NQEX|Ask|57.290|77.380|35.07%|
FMS.PR|10:50:41|NQEX|Ask|57.290|77.380|35.07%|
FMS.PR|10:50:41|NQEX|Ask|57.290|77.380|35.07%|
FMS.PR|10:50:41|NQEX|Ask|57.290|77.380|35.07%|
FPFC|10:50:41|PACF|Bid|0.705|0.110|84.40%|
SILC|10:50:41|PACF|Ask|16.370|22.000|34.39%|
LGI|10:50:41|PACF|Bid|13.960|8.190|41.33%|
LGI|10:50:41|PACF|Bid|13.960|8.190|41.33%|
SOA|10:50:41|CINC|Ask|17.770|24.000|35.06%|
GENE|10:50:41|BOST|Ask|6.060|16.050|164.85%|
SQQQ|10:50:41|EDGE|Bid|28.540|18.510|35.14%|
SQQQ|10:50:41|EDGE|Bid|28.540|18.510|35.14%|
PZI|10:50:41|EDGX|Ask|10.220|14.000|36.99%|
SQQQ|10:50:41|EDGE|Bid|28.530|18.490|35.19%|
PKB|10:50:41|EDGX|Ask|11.070|15.000|35.50%|
OBCI|10:50:41|PACF|Bid|3.550|2.000|43.66%|
RJI|10:50:41|CINC|Ask|9.020|13.500|49.67%|
FWDD|10:50:41|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|10:50:41|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:50:41|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:50:41|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:50:41|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:50:41|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:50:41|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:50:41|NQEX|Ask|22.940|9999.000|43487.62%|
EIPO|10:50:41|NQEX|Ask|20.820|9999.000|47925.94%|
FWDD|10:50:41|NQEX|Bid|21.430|0.010|99.95%|
VGK|10:50:41|CINC|Ask|45.950|66.000|43.63%|
FWDD|10:50:41|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:50:41|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:50:41|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:50:41|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:50:41|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:50:41|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:50:41|NQEX|Bid|22.840|0.010|99.96%|
CAR|10:50:41|CINC|Bid|13.610|6.650|51.14%|
END|10:50:41|CINC|Ask|9.750|18.000|84.62%|
EWSM|10:50:41|NQEX|Bid|25.400|0.010|99.96%|
EWSM|10:50:41|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:50:41|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:50:41|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:50:41|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:50:41|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:50:41|NQEX|Bid|27.060|17.780|34.29%|
EWSM|10:50:41|NQEX|Bid|27.060|0.010|99.96%|
EIPO|10:50:41|NQEX|Ask|20.820|9999.000|47925.94%|
END|10:50:41|CINC|Ask|9.750|18.000|84.62%|
PANL|10:50:42|BOST|Bid|26.290|16.290|38.04%|
MED|10:50:42|BOST|Bid|15.980|5.990|62.52%|
PZI|10:50:41|EDGX|Ask|10.220|14.000|36.99%|
UBG|10:50:42|BATS|Ask|44.870|60.680|35.24%|
MED|10:50:42|BOST|Bid|15.980|5.990|62.52%|
LXU|10:50:42|CINC|Ask|34.780|48.500|39.45%|
VQ|10:50:42|CINC|Ask|10.260|15.120|47.37%|
DRC|10:50:42|EDGX|Bid|43.220|23.000|46.78%|
RJI|10:50:42|CINC|Ask|9.010|13.500|49.83%|
VGK|10:50:42|CINC|Ask|45.920|66.000|43.73%|
FSG|10:50:42|CINC|Ask|38.740|99.000|155.55%|
CAR|10:50:42|CINC|Bid|13.610|6.650|51.14%|
PSI|10:50:42|CINC|Ask|13.700|23.120|68.76%|
MTEX|10:50:42|PACF|Ask|0.676|1.200|77.57%|
SWFT|10:50:42|CINC|Ask|8.930|14.650|64.05%|
GENE|10:50:42|PHIL|Ask|6.060|16.050|164.85%|
AMRN|10:50:42|BOST|Ask|10.890|20.930|92.19%|
VGK|10:50:42|CINC|Ask|45.910|66.000|43.76%|
NTSP|10:50:42|BATY|Ask|4.520|14.520|221.24%|
FII|10:50:42|CINC|Ask|19.560|26.500|35.48%|
NTSP|10:50:42|BATY|Ask|4.520|14.520|221.24%|
NTSP|10:50:42|BATY|Ask|4.520|14.520|221.24%|
END|10:50:43|CINC|Ask|9.740|18.000|84.80%|
QCCO|10:50:43|PACF|Ask|4.160|5.550|33.41%|
NIE|10:50:43|PACF|Bid|16.150|7.810|51.64%|
LNC.PR|10:50:43|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|10:50:43|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|10:50:43|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|10:50:43|NQEX|Ask|601.280|943.950|56.99%|
RTLA|10:50:43|BATS|Ask|47.030|62.120|32.09%|
LBTYB|10:50:43|PACF|Ask|43.510|736.530|1592.78%|
FII|10:50:43|CINC|Ask|19.560|26.500|35.48%|
WNS|10:50:44|PACF|Ask|9.980|16.890|69.24%|
WNS|10:50:44|PACF|Ask|9.980|16.890|69.24%|
BKS|10:50:44|CINC|Bid|15.410|10.000|35.11%|
RJI|10:50:43|CINC|Ask|9.020|13.500|49.67%|
WIA|10:50:44|CINC|Bid|13.000|0.960|92.62%|
IPT|10:50:44|PACF|Ask|0.170|0.270|58.82%|
GENE|10:50:44|BATY|Ask|6.060|16.000|164.03%|
GENE|10:50:44|EDGE|Ask|6.060|16.000|164.03%|
GENE|10:50:44|BATY|Ask|6.060|16.000|164.03%|
GENE|10:50:44|BATY|Ask|6.060|16.000|164.03%|
GENE|10:50:44|EDGE|Ask|6.060|16.000|164.03%|
GENE|10:50:44|EDGE|Ask|6.060|16.000|164.03%|
SLTM|10:50:44|EDGX|Ask|1.910|3.040|59.16%|
BKS|10:50:44|CINC|Bid|15.410|10.000|35.11%|
RJI|10:50:44|CINC|Ask|9.010|13.500|49.83%|
RTLA|10:50:44|BATS|Ask|46.990|62.690|33.41%|
SCL.PR|10:50:44|NQEX|Ask|86.230|117.000|35.68%|
SCL.PR|10:50:44|NQEX|Ask|86.230|117.000|35.68%|
SCL.PR|10:50:44|NQEX|Ask|86.230|117.000|35.68%|
SCL.PR|10:50:44|NQEX|Ask|86.230|117.000|35.68%|
CVTI|10:50:44|CINC|Ask|5.180|9.000|73.75%|
CVTI|10:50:45|CINC|Bid|5.140|2.500|51.36%|
FII|10:50:45|CINC|Ask|19.560|26.500|35.48%|
GIFI|10:50:45|EDGX|Ask|25.780|35.400|37.32%|
FWDD|10:50:45|NQEX|Bid|22.830|0.010|99.96%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:50:45|NQEX|Bid|22.830|0.010|99.96%|
BBBB|10:50:45|EDGX|Bid|42.070|0.020|99.95%|
SZYM|10:50:45|CINC|Ask|17.870|25.800|44.38%|
GENE|10:50:45|BATY|Ask|6.060|16.000|164.03%|
GENE|10:50:45|EDGE|Ask|6.060|16.000|164.03%|
FSG|10:50:45|CINC|Bid|38.660|25.000|35.33%|
FSG|10:50:45|CINC|Ask|38.750|99.000|155.48%|
FSG|10:50:45|CINC|Ask|38.750|99.000|155.48%|
BBBB|10:50:45|EDGX|Bid|42.050|0.020|99.95%|
GENE|10:50:45|BATY|Ask|6.060|16.000|164.03%|
GENE|10:50:45|EDGE|Ask|6.060|16.000|164.03%|
GENE|10:50:45|BATY|Ask|6.060|16.000|164.03%|
GENE|10:50:45|EDGE|Ask|6.060|16.000|164.03%|
GENE|10:50:45|BATY|Ask|6.060|16.000|164.03%|
GENE|10:50:45|BATY|Ask|6.060|16.000|164.03%|
GENE|10:50:45|EDGE|Ask|6.060|16.000|164.03%|
GENE|10:50:45|BATY|Ask|6.060|16.000|164.03%|
GENE|10:50:45|EDGE|Ask|6.060|16.000|164.03%|
WIA|10:50:45|CINC|Bid|13.000|0.960|92.62%|
FFKY|10:50:45|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:50:45|PACF|Bid|6.000|4.010|33.17%|
RTLA|10:50:45|BATS|Ask|47.010|62.690|33.35%|
SZYM|10:50:45|CINC|Ask|17.870|25.800|44.38%|
SZYM|10:50:45|CINC|Ask|17.870|25.800|44.38%|
ASCA|10:50:45|BATY|Bid|21.130|11.170|47.14%|
END|10:50:45|CINC|Ask|9.740|18.000|84.80%|
VGK|10:50:46|CINC|Ask|45.920|66.000|43.73%|
IMAX|10:50:46|BATY|Ask|16.990|26.980|58.80%|
NAV.PR.D|10:50:46|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:50:46|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:50:46|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:50:46|NQEX|Ask|13.620|19.500|43.17%|
IMAX|10:50:46|BATY|Ask|16.990|26.980|58.80%|
AERL|10:50:46|CINC|Ask|8.600|11.870|38.02%|
CUZ.PR.B|10:50:46|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:50:46|CINC|Bid|24.180|13.840|42.76%|
NTSP|10:50:46|BATY|Ask|4.520|14.520|221.24%|
LNC.PR|10:50:46|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:50:46|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:50:46|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:50:46|NQEX|Ask|600.800|846.240|40.85%|
BBBB|10:50:46|EDGX|Bid|42.020|0.020|99.95%|
USU|10:50:46|CINC|Ask|2.130|3.690|73.24%|
RAIL|10:50:46|CINC|Ask|19.600|29.550|50.77%|
SSFN|10:50:46|PACF|Bid|6.000|4.010|33.17%|
LBTYB|10:50:46|PACF|Ask|43.530|736.550|1592.05%|
CHCI|10:50:46|PACF|Ask|1.090|1.790|64.22%|
ECH|10:50:47|EDGX|Bid|63.480|41.310|34.92%|
EXLP|10:50:47|CINC|Bid|21.550|6.260|70.95%|
EXLP|10:50:47|CINC|Bid|21.530|6.260|70.92%|
NTSP|10:50:47|BATY|Ask|4.520|14.520|221.24%|
NTSP|10:50:47|BATY|Ask|4.520|14.520|221.24%|
NTSP|10:50:47|BATY|Ask|4.520|14.520|221.24%|
VGK|10:50:48|CINC|Ask|45.910|66.000|43.76%|
WX|10:50:48|BOST|Bid|14.050|4.040|71.25%|
WX|10:50:48|BOST|Bid|14.050|4.040|71.25%|
DRC|10:50:48|EDGX|Bid|43.240|23.000|46.81%|
FFKY|10:50:48|PACF|Ask|2.740|4.010|46.35%|
VGK|10:50:48|CINC|Ask|45.910|66.000|43.76%|
CAR|10:50:48|CINC|Bid|13.590|6.650|51.07%|
HRBN|10:50:49|EDGE|Ask|18.070|28.050|55.23%|
ASCA|10:50:49|BATY|Bid|21.130|11.170|47.14%|
IN|10:50:49|CINC|Ask|7.560|11.150|47.49%|
LXU|10:50:49|CINC|Ask|34.870|48.500|39.09%|
VGK|10:50:49|CINC|Ask|45.930|66.000|43.70%|
LXU|10:50:49|CINC|Ask|34.840|48.500|39.21%|
LNC.PR|10:50:49|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:50:49|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:50:49|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:50:49|NQEX|Ask|600.960|846.240|40.81%|
LBTYB|10:50:49|PACF|Ask|43.500|736.520|1593.15%|
MEAS|10:50:50|CINC|Ask|27.320|37.940|38.87%|
BRKL|10:50:50|CINC|Ask|8.270|11.700|41.48%|
AREX|10:50:50|BATY|Ask|21.970|31.950|45.43%|
VGK|10:50:50|CINC|Ask|45.930|66.000|43.70%|
VGK|10:50:50|CINC|Ask|45.930|66.000|43.70%|
SSFN|10:50:50|PACF|Bid|6.000|4.010|33.17%|
VGK|10:50:50|CINC|Ask|45.920|66.000|43.73%|
BRKL|10:50:50|CINC|Ask|8.270|11.700|41.48%|
BRKL|10:50:50|CINC|Ask|8.270|11.700|41.48%|
THTI|10:50:50|PACF|Ask|2.860|3.800|32.87%|
VGK|10:50:50|CINC|Ask|45.910|66.000|43.76%|
VGK|10:50:50|CINC|Ask|45.930|66.000|43.70%|
VGK|10:50:50|CINC|Ask|45.920|66.000|43.73%|
IRF|10:50:50|CINC|Ask|22.460|29.950|33.35%|
VR|10:50:50|CINC|Bid|24.910|14.000|43.80%|
CIE|10:50:50|CINC|Ask|9.790|13.400|36.87%|
CIE|10:50:51|CINC|Ask|9.780|13.400|37.01%|
CIE|10:50:51|CINC|Ask|9.780|13.400|37.01%|
HNR|10:50:51|EDGX|Ask|10.400|14.100|35.58%|
FOH|10:50:51|PACF|Bid|0.615|0.310|49.59%|
CWB|10:50:51|CINC|Bid|37.870|18.000|52.47%|
EIPO|10:50:51|NQEX|Ask|20.830|9999.000|47902.88%|
KSWS|10:50:51|CINC|Ask|7.330|13.020|77.63%|
LVB|10:50:51|PACF|Ask|25.940|35.000|34.93%|
CIE|10:50:51|EDGX|Ask|9.810|17.000|73.29%|
CIE|10:50:51|EDGX|Ask|9.810|17.000|73.29%|
VGK|10:50:52|CINC|Ask|45.920|66.000|43.73%|
VGK|10:50:52|CINC|Ask|45.920|66.000|43.73%|
VGK|10:50:52|CINC|Ask|45.930|66.000|43.70%|
VGK|10:50:52|CINC|Ask|45.930|66.000|43.70%|
LBTYB|10:50:52|PACF|Ask|43.480|736.500|1593.88%|
SSFN|10:50:52|PACF|Bid|6.000|4.010|33.17%|
HYGS|10:50:52|CINC|Ask|5.190|6.900|32.95%|
TIGR|10:50:53|CINC|Ask|2.900|4.440|53.10%|
LVB|10:50:53|PACF|Ask|25.930|35.000|34.98%|
LNC.PR|10:50:54|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|10:50:54|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|10:50:54|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|10:50:54|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1100.110|83.11%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1100.110|83.11%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1100.110|83.11%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1100.110|83.11%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1100.110|83.11%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1100.110|83.11%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1100.110|83.11%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1100.110|83.11%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1100.110|83.11%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1226.860|104.20%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1226.860|104.20%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1226.860|104.20%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1226.860|104.20%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1226.860|104.20%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1226.860|104.20%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1226.860|104.20%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1226.860|104.20%|
LNC.PR|10:50:54|NQEX|Ask|600.800|1226.860|104.20%|
IQM|10:50:54|EDGX|Bid|13.480|7.330|45.62%|
IQM|10:50:54|EDGX|Bid|13.480|7.330|45.62%|
IQM|10:50:54|EDGX|Bid|13.480|7.330|45.62%|
VGK|10:50:54|CINC|Ask|45.910|66.000|43.76%|
IQM|10:50:54|EDGX|Bid|13.480|7.330|45.62%|
AREX|10:50:54|BATY|Ask|21.970|31.950|45.43%|
VQ|10:50:54|CINC|Ask|10.260|15.120|47.37%|
RTLA|10:50:54|BATS|Ask|46.990|62.690|33.41%|
CCIX|10:50:54|CINC|Ask|10.740|15.000|39.66%|
LXU|10:50:54|CINC|Ask|34.870|48.500|39.09%|
IMAX|10:50:54|BATY|Ask|16.990|26.980|58.80%|
NNBR|10:50:54|CINC|Ask|8.910|13.990|57.01%|
FSP|10:50:55|CINC|Ask|11.690|15.630|33.70%|
FSP|10:50:55|CINC|Ask|11.690|15.630|33.70%|
VGK|10:50:55|CINC|Ask|45.920|66.000|43.73%|
ABFS|10:50:55|PHIL|Bid|21.940|11.940|45.58%|
SCL.PR|10:50:55|NQEX|Ask|86.940|117.000|34.58%|
SCL.PR|10:50:55|NQEX|Ask|86.940|117.000|34.58%|
SCL.PR|10:50:55|NQEX|Ask|86.940|117.000|34.58%|
SCL.PR|10:50:55|NQEX|Ask|86.940|117.000|34.58%|
DTG|10:50:55|CINC|Bid|65.790|15.570|76.33%|
LBTYB|10:50:55|PACF|Ask|43.480|736.520|1593.93%|
AMRN|10:50:56|BOST|Ask|10.890|20.930|92.19%|
AMRN|10:50:56|BOST|Ask|10.890|20.930|92.19%|
AMRN|10:50:56|BOST|Ask|10.890|20.930|92.19%|
AMRN|10:50:56|BOST|Ask|10.890|20.930|92.19%|
AMRN|10:50:56|BOST|Ask|10.890|20.930|92.19%|
AMRN|10:50:56|BOST|Ask|10.890|20.930|92.19%|
AMRN|10:50:56|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:56|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:56|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:56|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:56|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:56|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:56|BOST|Ask|10.910|20.930|91.84%|
CIE|10:50:56|EDGX|Ask|9.810|17.000|73.29%|
VGK|10:50:56|CINC|Ask|45.930|66.000|43.70%|
VGK|10:50:56|CINC|Ask|45.930|66.000|43.70%|
SSFN|10:50:56|PACF|Bid|6.000|4.010|33.17%|
AMRN|10:50:57|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:57|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:57|BOST|Ask|10.910|20.930|91.84%|
GGS|10:50:57|EDGX|Ask|13.150|18.000|36.88%|
ECH|10:50:57|EDGX|Bid|63.480|41.310|34.92%|
FMS.PR|10:50:57|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|10:50:57|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|10:50:57|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|10:50:57|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|10:50:57|NQEX|Ask|57.310|81.250|41.77%|
VGK|10:50:57|CINC|Ask|45.920|66.000|43.73%|
AREX|10:50:57|BATY|Ask|21.970|31.950|45.43%|
IFNA|10:50:57|BATS|Ask|39.340|51.930|32.00%|
VGK|10:50:57|CINC|Ask|45.940|66.000|43.67%|
LNC.PR|10:50:58|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|10:50:58|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|10:50:58|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|10:50:58|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|10:50:58|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|10:50:58|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|10:50:58|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|10:50:58|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|10:50:58|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|10:50:58|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|10:50:58|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|10:50:58|NQEX|Ask|601.120|878.950|46.22%|
LINC|10:50:58|CINC|Ask|11.750|17.000|44.68%|
GIFI|10:50:58|EDGX|Ask|25.780|35.400|37.32%|
ADEP|10:50:58|PACF|Ask|3.780|5.140|35.98%|
BKS|10:50:58|CINC|Bid|15.420|10.000|35.15%|
ASCA|10:50:58|BATY|Bid|21.130|11.170|47.14%|
ADEP|10:50:58|PACF|Ask|3.780|5.140|35.98%|
ADEP|10:50:58|PACF|Ask|3.780|5.140|35.98%|
DRC|10:50:58|EDGX|Bid|43.250|23.000|46.82%|
DRC|10:50:58|EDGX|Bid|43.250|23.010|46.80%|
VGK|10:50:58|CINC|Ask|45.940|66.000|43.67%|
CREG|10:50:58|PACF|Ask|1.600|2.380|48.75%|
AMRN|10:50:58|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:58|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:58|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:58|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:58|BOST|Ask|10.910|20.930|91.84%|
AMRN|10:50:58|BOST|Ask|10.920|20.930|91.67%|
AMRN|10:50:58|BOST|Ask|10.920|20.930|91.67%|
OWW|10:50:58|CINC|Ask|2.690|3.590|33.46%|
EIPO|10:50:58|NQEX|Ask|20.820|9999.000|47925.94%|
AMRN|10:50:58|BOST|Ask|10.930|20.930|91.49%|
AMRN|10:50:58|BOST|Ask|10.930|20.930|91.49%|
NAV.PR.D|10:50:58|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:50:58|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:50:58|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:50:58|NQEX|Ask|13.610|19.500|43.28%|
VGK|10:50:58|CINC|Ask|45.940|66.000|43.67%|
EIPO|10:50:58|NQEX|Ask|20.820|9999.000|47925.94%|
LBTYB|10:50:58|PACF|Ask|43.480|736.560|1594.02%|
TAM|10:50:58|EDGX|Ask|17.240|24.870|44.26%|
CWB|10:50:58|CINC|Bid|37.870|18.000|52.47%|
FWDD|10:50:59|NQEX|Bid|21.430|0.010|99.95%|
FWDD|10:50:59|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:50:59|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:50:59|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:50:59|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:50:59|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:50:59|NQEX|Bid|22.830|15.010|34.25%|
FWDD|10:50:59|NQEX|Bid|22.830|0.010|99.96%|
AMRN|10:50:59|BOST|Ask|10.930|20.930|91.49%|
EWSM|10:50:59|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|10:50:59|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:50:59|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:50:59|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:50:59|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:50:59|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:50:59|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:50:59|NQEX|Ask|27.300|9999.000|36526.37%|
EWSM|10:50:59|NQEX|Ask|27.300|40.370|47.88%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|40.370|48.04%|
EWSM|10:50:59|NQEX|Ask|27.270|9999.000|36566.67%|
VGK|10:50:59|CINC|Ask|45.940|66.000|43.67%|
TRR|10:50:59|CINC|Ask|4.560|7.000|53.51%|
SZYM|10:50:59|CINC|Ask|17.830|25.800|44.70%|
SZYM|10:50:59|CINC|Ask|17.830|25.800|44.70%|
SCL.PR|10:50:59|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|10:50:59|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|10:50:59|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|10:50:59|NQEX|Ask|85.680|117.000|36.55%|
VRML|10:50:59|CINC|Ask|2.980|4.050|35.91%|
NTSP|10:50:59|BATY|Ask|4.530|14.520|220.53%|
ORN|10:50:59|EDGX|Ask|6.410|10.000|56.01%|
NTSP|10:50:59|BATY|Ask|4.530|14.520|220.53%|
NTSP|10:50:59|BATY|Ask|4.530|14.520|220.53%|
SPWRB|10:50:59|CINC|Ask|12.830|17.000|32.50%|
SQQQ|10:50:59|EDGE|Bid|28.510|18.480|35.18%|
SQQQ|10:50:59|EDGE|Bid|28.510|18.480|35.18%|
ACUR|10:50:59|CINC|Ask|3.040|4.100|34.87%|
SZYM|10:51:00|CINC|Ask|17.830|25.800|44.70%|
SZYM|10:51:00|CINC|Ask|17.830|25.800|44.70%|
GDP|10:51:00|CINC|Bid|18.610|12.000|35.52%|
MTEX|10:51:00|PACF|Bid|0.620|0.050|91.94%|
MTEX|10:51:00|PACF|Ask|0.700|1.200|71.43%|
MTEX|10:51:00|PACF|Ask|0.700|1.200|71.43%|
MTEX|10:51:00|PACF|Bid|0.620|0.050|91.94%|
MTEX|10:51:00|PACF|Ask|0.700|1.200|71.43%|
JCI.PR.Z|10:51:00|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:51:00|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:51:00|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:51:00|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|10:51:00|NQEX|Ask|173.010|260.000|50.28%|
VGK|10:51:00|CINC|Ask|45.940|66.000|43.67%|
ASCA|10:51:00|BATY|Bid|21.130|11.170|47.14%|
FMS.PR|10:51:00|NQEX|Ask|57.320|79.370|38.47%|
FMS.PR|10:51:00|NQEX|Ask|57.320|79.370|38.47%|
FMS.PR|10:51:00|NQEX|Ask|57.320|79.370|38.47%|
FMS.PR|10:51:00|NQEX|Ask|57.320|79.370|38.47%|
FMS.PR|10:51:00|NQEX|Ask|57.320|79.370|38.47%|
FMS.PR|10:51:00|NQEX|Ask|57.320|79.370|38.47%|
FMS.PR|10:51:00|NQEX|Ask|57.320|79.370|38.47%|
FMS.PR|10:51:00|NQEX|Ask|57.320|79.370|38.47%|
FMS.PR|10:51:00|NQEX|Ask|57.320|79.370|38.47%|
FMS.PR|10:51:00|NQEX|Ask|57.320|79.370|38.47%|
SPWRB|10:51:00|CINC|Ask|12.840|17.000|32.40%|
SPWRB|10:51:00|CINC|Ask|12.840|17.000|32.40%|
FMS.PR|10:51:00|NQEX|Ask|57.320|79.370|38.47%|
FMS.PR|10:51:00|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|10:51:00|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|10:51:00|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|10:51:00|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|10:51:00|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|10:51:00|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|10:51:00|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|10:51:00|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|10:51:00|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|10:51:00|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|10:51:00|NQEX|Ask|57.320|80.670|40.74%|
MTEX|10:51:00|PACF|Ask|0.700|1.200|71.43%|
RPTP|10:51:00|CINC|Bid|4.520|2.000|55.75%|
LNC.PR|10:51:01|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:51:01|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:51:01|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:51:01|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:51:01|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:51:01|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:51:01|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:51:01|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:51:01|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:51:01|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:51:01|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:51:01|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:51:01|NQEX|Ask|600.960|878.740|46.22%|
MHGC|10:51:01|EDGX|Ask|5.990|9.670|61.44%|
GGS|10:51:01|EDGX|Ask|13.150|18.000|36.88%|
MHGC|10:51:01|EDGX|Ask|5.990|9.670|61.44%|
GVA|10:51:01|CINC|Ask|20.090|27.000|34.40%|
NTSP|10:51:01|BATY|Ask|4.520|14.520|221.24%|
GVA|10:51:01|CINC|Ask|20.110|27.000|34.26%|
NTSP|10:51:01|BATY|Ask|4.520|14.520|221.24%|
AERL|10:51:01|CINC|Ask|8.710|11.870|36.28%|
NNBR|10:51:01|CINC|Ask|8.980|13.990|55.79%|
GVA|10:51:01|CINC|Ask|20.110|27.000|34.26%|
AERL|10:51:01|CINC|Ask|8.710|11.870|36.28%|
FWDI|10:51:02|NQEX|Bid|21.270|0.010|99.95%|
FWDI|10:51:02|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:02|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:02|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:02|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:02|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:02|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:02|NQEX|Bid|22.630|0.010|99.96%|
VR|10:51:02|CINC|Bid|24.930|14.000|43.84%|
HRBN|10:51:02|BOST|Ask|18.100|28.110|55.30%|
SCOR|10:51:02|CINC|Ask|13.840|31.010|124.06%|
VGK|10:51:02|CINC|Ask|45.940|66.000|43.67%|
CNW|10:51:02|CINC|Ask|28.340|39.000|37.61%|
UPI|10:51:03|EDGX|Ask|5.630|9.490|68.56%|
NTSP|10:51:03|BATY|Ask|4.520|14.520|221.24%|
FOC|10:51:03|BATS|Bid|27.590|17.490|36.61%|
FOC|10:51:03|BATS|Ask|27.910|37.910|35.83%|
FII|10:51:03|CINC|Ask|19.560|26.500|35.48%|
FII|10:51:03|CINC|Ask|19.560|26.500|35.48%|
FMS.PR|10:51:03|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:51:03|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:51:03|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:51:03|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:51:03|NQEX|Ask|57.330|81.250|41.72%|
EWSM|10:51:03|NQEX|Bid|25.440|0.010|99.96%|
EWSM|10:51:03|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:51:03|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:51:03|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:51:03|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:51:03|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:51:03|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:51:03|NQEX|Bid|27.070|0.010|99.96%|
FSG|10:51:03|CINC|Bid|38.600|25.000|35.23%|
FSG|10:51:03|CINC|Ask|38.690|99.000|155.88%|
UPI|10:51:04|EDGX|Ask|5.630|9.490|68.56%|
LNC.PR|10:51:04|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|10:51:04|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|10:51:04|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|10:51:04|NQEX|Ask|601.280|879.160|46.21%|
UPI|10:51:04|EDGX|Ask|5.630|9.490|68.56%|
UPI|10:51:04|EDGX|Ask|5.630|9.490|68.56%|
SQQQ|10:51:04|EDGE|Bid|28.500|18.460|35.23%|
LBTYB|10:51:04|PACF|Ask|43.550|736.560|1591.30%|
FOC|10:51:04|BATS|Bid|27.600|17.490|36.63%|
FOC|10:51:04|BATS|Ask|27.910|37.930|35.90%|
SQQQ|10:51:04|EDGE|Bid|28.480|18.450|35.22%|
FWDD|10:51:04|NQEX|Bid|22.840|0.010|99.96%|
UBG|10:51:04|BATS|Ask|44.870|60.640|35.15%|
PANL|10:51:04|BOST|Bid|26.310|16.330|37.93%|
THTI|10:51:04|PACF|Ask|2.860|3.800|32.87%|
PANL|10:51:04|BOST|Bid|26.310|16.330|37.93%|
RJI|10:51:04|CINC|Ask|9.020|13.500|49.67%|
RJI|10:51:04|CINC|Ask|9.020|13.500|49.67%|
JCI.PR.Z|10:51:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|10:51:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|10:51:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|10:51:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|10:51:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|10:51:04|NQEX|Ask|185.660|260.000|40.04%|
FWDD|10:51:04|NQEX|Ask|24.640|9999.000|40480.36%|
JCI.PR.Z|10:51:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|10:51:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|10:51:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|10:51:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|10:51:04|NQEX|Ask|185.660|260.000|40.04%|
FWDD|10:51:04|NQEX|Ask|22.950|32.030|39.56%|
FWDD|10:51:04|NQEX|Ask|22.950|32.030|39.56%|
FWDD|10:51:04|NQEX|Ask|22.950|32.030|39.56%|
FWDD|10:51:04|NQEX|Ask|22.950|32.030|39.56%|
FWDD|10:51:04|NQEX|Ask|22.950|32.030|39.56%|
FWDD|10:51:04|NQEX|Ask|22.950|32.030|39.56%|
FWDD|10:51:04|NQEX|Ask|22.950|9999.000|43468.63%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|10:51:04|NQEX|Ask|173.160|234.850|35.63%|
SWFT|10:51:04|CINC|Ask|8.930|14.650|64.05%|
PANL|10:51:04|BOST|Bid|26.330|16.330|37.98%|
VGK|10:51:04|CINC|Ask|45.940|66.000|43.67%|
VGK|10:51:04|CINC|Ask|45.940|66.000|43.67%|
VGK|10:51:04|CINC|Ask|45.940|66.000|43.67%|
VGK|10:51:04|CINC|Ask|45.940|66.000|43.67%|
FII|10:51:04|CINC|Ask|19.580|26.500|35.34%|
VGK|10:51:04|CINC|Ask|45.940|66.000|43.67%|
VGK|10:51:04|CINC|Ask|45.940|66.000|43.67%|
VGK|10:51:04|CINC|Ask|45.940|66.000|43.67%|
VGK|10:51:04|CINC|Ask|45.940|66.000|43.67%|
NJ|10:51:04|EDGX|Bid|22.670|10.000|55.89%|
ULGX|10:51:04|PACF|Ask|0.870|2.990|243.68%|
PBI.PR|10:51:04|NQEX|Ask|386.640|524.510|35.66%|
PBI.PR|10:51:04|NQEX|Ask|386.640|524.510|35.66%|
PBI.PR|10:51:04|NQEX|Ask|386.640|524.510|35.66%|
PBI.PR|10:51:04|NQEX|Ask|386.640|524.510|35.66%|
UPI|10:51:04|EDGX|Ask|5.630|9.490|68.56%|
PBI.PR|10:51:04|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:04|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:04|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:04|NQEX|Ask|374.640|502.630|34.16%|
PANL|10:51:04|BOST|Bid|26.330|16.330|37.98%|
PANL|10:51:04|BOST|Bid|26.310|16.330|37.93%|
PANL|10:51:04|BOST|Bid|26.300|16.330|37.91%|
PANL|10:51:04|BOST|Bid|26.320|16.330|37.96%|
PANL|10:51:04|BOST|Bid|26.300|16.330|37.91%|
FEM|10:51:04|BATS|Ask|27.360|36.770|34.39%|
PANL|10:51:05|BOST|Bid|26.330|16.330|37.98%|
VGK|10:51:05|CINC|Ask|45.940|66.000|43.67%|
PANL|10:51:05|BOST|Bid|26.340|16.330|38.00%|
KONE|10:51:05|PACF|Ask|1.510|4.500|198.01%|
CIR|10:51:05|CINC|Ask|34.360|48.000|39.70%|
KAI|10:51:05|CINC|Ask|21.350|36.000|68.62%|
MED|10:51:05|BOST|Bid|15.980|5.990|62.52%|
LXU|10:51:05|CINC|Ask|34.940|48.500|38.81%|
ASMI|10:51:05|EDGX|Ask|24.400|40.010|63.98%|
GNOM|10:51:06|CINC|Ask|7.120|9.840|38.20%|
MED|10:51:06|BOST|Bid|15.990|5.990|62.54%|
TAM|10:51:06|EDGX|Ask|17.250|24.870|44.17%|
GIFI|10:51:06|EDGX|Ask|25.780|35.400|37.32%|
AERL|10:51:06|CINC|Ask|8.710|11.870|36.28%|
EWSM|10:51:06|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|10:51:06|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:51:06|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:51:06|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:51:06|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:51:06|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:51:06|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:51:06|NQEX|Ask|27.280|9999.000|36553.23%|
FMS.PR|10:51:06|NQEX|Ask|57.380|79.400|38.38%|
FMS.PR|10:51:06|NQEX|Ask|57.380|79.400|38.38%|
FMS.PR|10:51:06|NQEX|Ask|57.380|79.400|38.38%|
FMS.PR|10:51:06|NQEX|Ask|57.380|79.400|38.38%|
FMS.PR|10:51:06|NQEX|Ask|57.380|79.400|38.38%|
FMS.PR|10:51:06|NQEX|Ask|57.380|79.400|38.38%|
FMS.PR|10:51:06|NQEX|Ask|57.380|79.400|38.38%|
FMS.PR|10:51:06|NQEX|Ask|57.380|79.400|38.38%|
VGK|10:51:06|CINC|Ask|45.940|66.000|43.67%|
VGK|10:51:06|CINC|Ask|45.940|66.000|43.67%|
GDP|10:51:06|CINC|Bid|18.620|12.000|35.55%|
AERL|10:51:06|CINC|Ask|8.710|11.870|36.28%|
CUZ.PR.B|10:51:07|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:51:07|CINC|Bid|24.180|13.840|42.76%|
ASMI|10:51:07|EDGX|Ask|24.400|40.010|63.98%|
ASMI|10:51:07|EDGX|Ask|24.400|40.010|63.98%|
EWK|10:51:07|EDGX|Bid|11.960|6.260|47.66%|
ASMI|10:51:07|EDGX|Ask|24.400|40.010|63.98%|
SOA|10:51:07|CINC|Ask|17.800|24.000|34.83%|
LBTYB|10:51:07|PACF|Ask|43.540|736.550|1591.66%|
ASMI|10:51:07|EDGX|Ask|24.400|40.010|63.98%|
LNC.PR|10:51:07|NQEX|Ask|601.120|944.160|57.07%|
LNC.PR|10:51:07|NQEX|Ask|601.120|944.160|57.07%|
LNC.PR|10:51:07|NQEX|Ask|601.120|944.160|57.07%|
LNC.PR|10:51:07|NQEX|Ask|601.120|944.160|57.07%|
ASMI|10:51:07|EDGX|Ask|24.400|40.010|63.98%|
HHGP|10:51:07|CINC|Ask|4.750|6.900|45.26%|
RJI|10:51:07|CINC|Ask|9.020|13.500|49.67%|
ASMI|10:51:07|EDGX|Ask|24.400|40.010|63.98%|
NTSP|10:51:07|BATY|Ask|4.520|14.520|221.24%|
ASMI|10:51:07|EDGX|Ask|24.400|40.010|63.98%|
ASMI|10:51:07|EDGX|Ask|24.400|40.010|63.98%|
ASMI|10:51:07|EDGX|Ask|24.400|40.010|63.98%|
RJI|10:51:07|CINC|Ask|9.010|13.500|49.83%|
SCL.PR|10:51:07|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|10:51:07|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|10:51:07|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|10:51:07|NQEX|Ask|85.670|117.000|36.57%|
JCI.PR.Z|10:51:07|NQEX|Ask|173.110|234.790|35.63%|
SSFN|10:51:07|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|10:51:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:51:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:51:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:51:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:51:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:51:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:51:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:51:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:51:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|10:51:07|NQEX|Ask|173.110|234.790|35.63%|
PBI.PR|10:51:07|NQEX|Ask|386.800|524.730|35.66%|
PBI.PR|10:51:07|NQEX|Ask|386.800|524.730|35.66%|
PBI.PR|10:51:07|NQEX|Ask|386.800|524.730|35.66%|
PBI.PR|10:51:07|NQEX|Ask|386.800|524.730|35.66%|
PBI.PR|10:51:07|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:51:07|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:51:07|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:51:07|NQEX|Ask|374.800|502.840|34.16%|
ASMI|10:51:07|EDGX|Ask|24.400|40.010|63.98%|
FFKY|10:51:08|PACF|Ask|2.740|4.010|46.35%|
VGK|10:51:08|CINC|Ask|45.930|66.000|43.70%|
HWG|10:51:08|PACF|Ask|14.500|24.700|70.34%|
VGK|10:51:08|CINC|Ask|45.930|66.000|43.70%|
SZYM|10:51:08|CINC|Ask|17.900|25.800|44.13%|
NNBR|10:51:08|CINC|Ask|8.890|13.990|57.37%|
FII|10:51:09|CINC|Ask|19.570|26.500|35.41%|
NNBR|10:51:09|CINC|Ask|8.890|13.990|57.37%|
SNMX|10:51:09|CINC|Ask|4.340|6.610|52.30%|
PANL|10:51:09|BOST|Bid|26.340|16.330|38.00%|
VGK|10:51:09|CINC|Ask|45.940|66.000|43.67%|
FII|10:51:09|CINC|Ask|19.570|26.500|35.41%|
NTSP|10:51:09|BATY|Ask|4.530|14.520|220.53%|
NTSP|10:51:09|BATY|Ask|4.530|14.520|220.53%|
FFKY|10:51:09|PACF|Ask|2.740|4.010|46.35%|
NTSP|10:51:09|BATY|Ask|4.530|14.520|220.53%|
EIPO|10:51:10|NQEX|Ask|20.830|9999.000|47902.88%|
SPWRB|10:51:10|CINC|Ask|12.830|17.000|32.50%|
LBTYB|10:51:10|PACF|Ask|43.530|736.560|1592.07%|
PANL|10:51:10|BOST|Bid|26.340|16.330|38.00%|
FII|10:51:10|CINC|Ask|19.570|26.500|35.41%|
MED|10:51:10|BOST|Bid|15.980|5.990|62.52%|
MTEX|10:51:10|PACF|Bid|0.620|0.050|91.94%|
MTEX|10:51:10|PACF|Ask|0.700|1.200|71.43%|
CGW|10:51:11|EDGX|Bid|19.540|11.550|40.89%|
SWFT|10:51:11|CINC|Ask|8.930|14.650|64.05%|
MTEX|10:51:11|PACF|Ask|0.700|1.200|71.43%|
EIPO|10:51:11|NQEX|Ask|20.830|9999.000|47902.88%|
SCL.PR|10:51:11|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|10:51:11|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|10:51:11|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|10:51:11|NQEX|Ask|86.070|117.000|35.94%|
SRI|10:51:11|EDGX|Ask|8.620|15.000|74.01%|
PANL|10:51:11|EDGE|Bid|26.340|16.350|37.93%|
DFR|10:51:11|PACF|Ask|5.860|23.770|305.63%|
VYFC|10:51:11|PACF|Bid|4.800|2.520|47.50%|
IOSP|10:51:11|EDGX|Ask|26.060|9999.990|38272.95%|
DRQ|10:51:11|CINC|Ask|54.800|81.000|47.81%|
IOSP|10:51:11|EDGX|Ask|26.060|9999.990|38272.95%|
MED|10:51:11|BOST|Bid|15.980|5.990|62.52%|
PANL|10:51:11|EDGE|Bid|26.340|16.350|37.93%|
MED|10:51:11|BOST|Bid|15.980|5.990|62.52%|
MED|10:51:11|BOST|Bid|15.980|5.990|62.52%|
CIE|10:51:12|CINC|Ask|9.790|13.400|36.87%|
CIE|10:51:12|CINC|Ask|9.790|13.400|36.87%|
CIE|10:51:12|CINC|Ask|9.790|13.400|36.87%|
SILC|10:51:12|PACF|Ask|16.430|22.000|33.90%|
SILC|10:51:12|PACF|Ask|16.430|22.000|33.90%|
CGW|10:51:12|EDGX|Bid|19.530|11.550|40.86%|
SILC|10:51:12|PACF|Ask|16.410|22.000|34.06%|
FOH|10:51:12|PACF|Bid|0.615|0.310|49.59%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
PANL|10:51:12|BOST|Bid|26.340|16.330|38.00%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
PANL|10:51:12|BOST|Bid|26.340|16.330|38.00%|
NJ|10:51:12|EDGX|Bid|22.690|10.000|55.93%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
AREX|10:51:12|BATY|Ask|21.970|31.950|45.43%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
PANL|10:51:12|BOST|Bid|26.340|16.330|38.00%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
PANL|10:51:12|BOST|Bid|26.340|16.330|38.00%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
HNR|10:51:12|EDGX|Ask|10.400|14.100|35.58%|
HNR|10:51:12|EDGX|Ask|10.400|14.100|35.58%|
HNR|10:51:12|EDGX|Ask|10.400|14.100|35.58%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
VGK|10:51:12|CINC|Ask|45.930|66.000|43.70%|
PANL|10:51:12|BOST|Bid|26.340|16.330|38.00%|
VYFC|10:51:12|PACF|Bid|4.800|2.520|47.50%|
CGW|10:51:12|EDGX|Bid|19.530|11.550|40.86%|
HNR|10:51:12|EDGX|Ask|10.400|14.100|35.58%|
FPO|10:51:13|CINC|Ask|13.030|17.250|32.39%|
WNS|10:51:13|PACF|Ask|9.980|16.890|69.24%|
WNS|10:51:13|PACF|Ask|9.980|16.890|69.24%|
OBCI|10:51:13|PACF|Bid|3.550|2.000|43.66%|
ASMI|10:51:13|EDGX|Ask|24.440|40.010|63.71%|
SZYM|10:51:13|CINC|Ask|17.920|25.800|43.97%|
SZYM|10:51:13|CINC|Ask|17.920|25.800|43.97%|
SZYM|10:51:13|CINC|Ask|17.920|25.800|43.97%|
PANL|10:51:13|BOST|Bid|26.340|16.330|38.00%|
JACK|10:51:13|PHIL|Bid|20.810|10.740|48.39%|
VYFC|10:51:13|PACF|Bid|4.800|2.520|47.50%|
ZUMZ|10:51:13|CINC|Ask|21.710|28.860|32.93%|
SNMX|10:51:14|CINC|Ask|4.320|6.610|53.01%|
PANL|10:51:14|BOST|Bid|26.340|16.330|38.00%|
PANL|10:51:14|BOST|Bid|26.340|16.330|38.00%|
ECH|10:51:14|EDGX|Bid|63.620|41.310|35.07%|
SCL.PR|10:51:14|NQEX|Ask|87.290|117.000|34.04%|
SCL.PR|10:51:14|NQEX|Ask|87.290|117.000|34.04%|
SCL.PR|10:51:14|NQEX|Ask|87.290|117.000|34.04%|
SCL.PR|10:51:14|NQEX|Ask|87.290|117.000|34.04%|
NNBR|10:51:14|CINC|Ask|8.990|13.990|55.62%|
NNBR|10:51:14|CINC|Ask|8.990|13.990|55.62%|
VRML|10:51:14|CINC|Ask|3.010|4.050|34.55%|
HHGP|10:51:14|CINC|Ask|4.740|6.900|45.57%|
PANL|10:51:14|BOST|Bid|26.340|16.330|38.00%|
HWCC|10:51:14|PACF|Bid|13.290|6.690|49.66%|
HWCC|10:51:14|PACF|Bid|13.290|6.690|49.66%|
HWCC|10:51:14|PACF|Bid|13.310|6.690|49.74%|
RJI|10:51:14|CINC|Ask|9.010|13.500|49.83%|
HWCC|10:51:14|PACF|Bid|13.350|6.680|49.96%|
SILC|10:51:14|PACF|Ask|16.420|22.000|33.98%|
GVA|10:51:14|CINC|Ask|20.100|27.000|34.33%|
HHGP|10:51:14|CINC|Ask|4.740|6.900|45.57%|
MED|10:51:14|BOST|Bid|15.980|5.990|62.52%|
SILC|10:51:14|PACF|Ask|16.500|22.000|33.33%|
IGC|10:51:15|EDGX|Ask|0.290|0.401|38.32%|
PANL|10:51:15|BOST|Bid|26.340|16.330|38.00%|
AREX|10:51:15|BATY|Ask|21.970|31.950|45.43%|
LNC.PR|10:51:15|NQEX|Ask|650.960|943.950|45.01%|
LNC.PR|10:51:15|NQEX|Ask|650.960|943.950|45.01%|
LNC.PR|10:51:15|NQEX|Ask|650.960|943.950|45.01%|
LNC.PR|10:51:15|NQEX|Ask|650.960|943.950|45.01%|
LNC.PR|10:51:15|NQEX|Ask|650.960|878.740|34.99%|
LNC.PR|10:51:15|NQEX|Ask|650.960|878.740|34.99%|
LNC.PR|10:51:15|NQEX|Ask|650.960|878.740|34.99%|
LNC.PR|10:51:15|NQEX|Ask|650.960|878.740|34.99%|
LNC.PR|10:51:15|NQEX|Ask|650.960|878.740|34.99%|
PANL|10:51:15|BOST|Bid|26.340|16.330|38.00%|
LNC.PR|10:51:15|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:51:15|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:51:15|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|10:51:15|NQEX|Ask|600.960|878.740|46.22%|
SILC|10:51:15|PACF|Ask|16.460|22.000|33.66%|
JCI.PR.Z|10:51:15|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:51:15|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:51:15|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:51:15|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:51:15|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:51:15|NQEX|Ask|180.510|241.160|33.60%|
JCI.PR.Z|10:51:15|NQEX|Ask|180.510|241.160|33.60%|
JCI.PR.Z|10:51:15|NQEX|Ask|180.510|241.160|33.60%|
JCI.PR.Z|10:51:15|NQEX|Ask|180.510|241.160|33.60%|
JCI.PR.Z|10:51:15|NQEX|Ask|180.510|241.160|33.60%|
JCI.PR.Z|10:51:15|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:51:15|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:51:15|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:51:15|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|10:51:15|NQEX|Ask|175.510|234.660|33.70%|
FMS.PR|10:51:15|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:51:15|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:51:15|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:51:15|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:51:15|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:51:15|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:51:15|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:51:15|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:51:15|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:51:15|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:51:15|NQEX|Ask|58.120|77.510|33.36%|
FSG|10:51:15|CINC|Ask|38.700|99.000|155.81%|
BONT|10:51:15|CINC|Ask|7.700|10.500|36.36%|
ADEP|10:51:15|PACF|Ask|3.780|5.140|35.98%|
FWDD|10:51:15|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|10:51:15|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:51:15|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:51:15|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:51:15|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:51:15|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:51:15|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:51:15|NQEX|Ask|22.940|9999.000|43487.62%|
SILC|10:51:15|PACF|Ask|16.440|22.000|33.82%|
BKS|10:51:15|CINC|Bid|15.440|10.000|35.23%|
PZI|10:51:15|EDGX|Ask|10.230|14.000|36.85%|
SQQQ|10:51:15|EDGE|Ask|28.590|38.640|35.15%|
FII|10:51:15|CINC|Ask|19.550|26.500|35.55%|
CAR|10:51:15|CINC|Bid|13.570|6.650|50.99%|
CAR|10:51:15|CINC|Bid|13.570|6.650|50.99%|
FII|10:51:15|CINC|Ask|19.560|26.500|35.48%|
PBI.PR|10:51:16|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:51:16|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:51:16|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:51:16|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:51:16|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:16|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:16|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:16|NQEX|Ask|374.640|502.630|34.16%|
ASTI|10:51:16|CINC|Ask|0.690|0.940|36.23%|
SOA|10:51:16|CINC|Ask|17.800|24.000|34.83%|
SOA|10:51:16|CINC|Ask|17.800|24.000|34.83%|
SOA|10:51:16|CINC|Ask|17.800|24.000|34.83%|
FII|10:51:16|CINC|Ask|19.560|26.500|35.48%|
FII|10:51:16|CINC|Ask|19.560|26.500|35.48%|
SWFT|10:51:16|CINC|Ask|8.920|14.650|64.24%|
FOC|10:51:16|BATS|Bid|27.590|17.470|36.68%|
FOC|10:51:16|BATS|Ask|27.910|37.910|35.83%|
ULGX|10:51:16|PACF|Ask|0.870|2.990|243.68%|
CAR|10:51:16|CINC|Bid|13.570|6.650|50.99%|
NAV.PR.D|10:51:16|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|10:51:16|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|10:51:16|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|10:51:16|NQEX|Ask|13.620|19.400|42.44%|
FWDD|10:51:16|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|10:51:16|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:51:16|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:51:16|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:51:16|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:51:16|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:51:16|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:51:16|NQEX|Ask|22.930|9999.000|43506.63%|
ZNWAW|10:51:16|PACF|Ask|2.490|3.890|56.22%|
FSG|10:51:16|CINC|Bid|38.640|25.000|35.30%|
FSG|10:51:16|CINC|Ask|38.710|99.000|155.75%|
CIR|10:51:16|CINC|Ask|34.360|48.000|39.70%|
BTFG|10:51:16|CINC|Ask|2.350|5.930|152.34%|
CIR|10:51:16|CINC|Ask|34.360|48.000|39.70%|
CWB|10:51:16|CINC|Bid|37.870|18.000|52.47%|
FSG|10:51:16|CINC|Ask|38.710|99.000|155.75%|
GNK|10:51:16|BOST|Ask|4.550|6.370|40.00%|
ULGX|10:51:16|PACF|Ask|0.870|2.990|243.68%|
CVGI|10:51:16|EDGX|Ask|7.990|11.330|41.80%|
ASMI|10:51:16|EDGX|Ask|24.450|40.010|63.64%|
IOSP|10:51:16|EDGX|Ask|26.070|9999.990|38258.23%|
NJ|10:51:17|EDGX|Bid|22.670|10.000|55.89%|
OC.WS.B|10:51:17|EDGX|Ask|1.670|2.840|70.06%|
HWCC|10:51:17|PACF|Bid|13.350|6.680|49.96%|
NJ|10:51:17|EDGX|Bid|22.680|10.000|55.91%|
LXU|10:51:17|CINC|Ask|34.920|48.500|38.89%|
GNK|10:51:17|BOST|Ask|4.550|6.370|40.00%|
LBTYB|10:51:17|PACF|Ask|43.530|736.550|1592.05%|
ASMI|10:51:17|EDGX|Ask|24.430|40.010|63.77%|
CVGI|10:51:17|EDGX|Ask|7.990|11.330|41.80%|
SQQQ|10:51:17|EDGE|Ask|28.610|38.650|35.09%|
SQQQ|10:51:17|EDGE|Ask|28.610|38.650|35.09%|
SQQQ|10:51:17|EDGE|Ask|28.610|38.650|35.09%|
CECO|10:51:18|CINC|Ask|17.640|24.700|40.02%|
CNW|10:51:18|CINC|Ask|28.350|39.000|37.57%|
FWDD|10:51:18|NQEX|Bid|21.470|0.010|99.95%|
LNC.PR|10:51:18|NQEX|Ask|600.480|846.240|40.93%|
LNC.PR|10:51:18|NQEX|Ask|600.480|846.240|40.93%|
LNC.PR|10:51:18|NQEX|Ask|600.480|846.240|40.93%|
LNC.PR|10:51:18|NQEX|Ask|600.480|846.240|40.93%|
FWDD|10:51:18|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:51:18|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:51:18|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:51:18|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:51:18|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:51:18|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:51:18|NQEX|Bid|22.820|0.010|99.96%|
EWSM|10:51:18|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|10:51:18|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:51:18|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:51:18|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:51:18|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:51:18|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:51:18|NQEX|Ask|27.270|37.620|37.95%|
EWSM|10:51:18|NQEX|Ask|27.270|9999.000|36566.67%|
UWN|10:51:18|PACF|Ask|1.630|6.200|280.37%|
UWN|10:51:18|PACF|Ask|1.630|6.200|280.37%|
JCI.PR.Z|10:51:18|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:51:18|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:51:18|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:51:18|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:51:18|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:51:18|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:51:18|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:51:18|NQEX|Ask|172.860|260.000|50.41%|
UWN|10:51:18|PACF|Ask|1.630|6.200|280.37%|
JCI.PR.Z|10:51:18|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:51:18|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|10:51:18|NQEX|Ask|172.860|260.000|50.41%|
GENE|10:51:18|BOST|Ask|6.070|16.050|164.42%|
GENE|10:51:18|PHIL|Ask|6.070|16.050|164.42%|
UWN|10:51:18|PACF|Ask|1.630|6.200|280.37%|
GENE|10:51:18|BOST|Ask|6.070|16.050|164.42%|
HWCC|10:51:18|PACF|Bid|13.350|6.670|50.04%|
UEPS|10:51:18|CINC|Ask|7.300|15.000|105.48%|
GDP|10:51:18|CINC|Bid|18.600|12.000|35.48%|
FMS.PR|10:51:18|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|10:51:18|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|10:51:18|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|10:51:18|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|10:51:18|NQEX|Ask|58.100|81.250|39.85%|
ZUMZ|10:51:18|CINC|Ask|21.650|28.860|33.30%|
PBI.PR|10:51:19|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:19|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:19|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:19|NQEX|Ask|374.640|502.630|34.16%|
ASRV|10:51:19|PACF|Ask|2.010|3.600|79.10%|
EIPO|10:51:19|NQEX|Ask|20.820|9999.000|47925.94%|
NNBR|10:51:19|CINC|Ask|8.970|13.990|55.96%|
EIPO|10:51:19|NQEX|Ask|21.130|9999.000|47221.34%|
IOSP|10:51:19|EDGX|Ask|26.090|9999.990|38228.82%|
NAV.PR.D|10:51:19|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|10:51:19|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|10:51:19|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|10:51:19|NQEX|Ask|13.610|19.390|42.47%|
ADEP|10:51:19|CINC|Ask|3.780|5.710|51.06%|
NJ|10:51:19|EDGX|Bid|22.680|10.000|55.91%|
EM|10:51:19|PHIL|Ask|18.240|28.220|54.71%|
FWDD|10:51:19|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|10:51:19|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:51:19|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:51:19|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:51:19|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:51:19|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:51:19|NQEX|Ask|22.920|31.590|37.83%|
FWDD|10:51:19|NQEX|Ask|22.920|9999.000|43525.65%|
VQ|10:51:19|CINC|Ask|10.240|15.120|47.66%|
FSG|10:51:19|CINC|Bid|38.660|25.000|35.33%|
FSG|10:51:19|CINC|Ask|38.740|99.000|155.55%|
SQQQ|10:51:20|EDGE|Ask|28.640|38.680|35.06%|
SQQQ|10:51:20|EDGE|Ask|28.640|38.680|35.06%|
RMTI|10:51:20|CINC|Ask|9.030|16.000|77.19%|
CIE|10:51:20|CINC|Ask|9.800|13.400|36.73%|
ADEP|10:51:20|PACF|Ask|3.780|5.140|35.98%|
ADEP|10:51:20|PACF|Ask|3.780|5.140|35.98%|
ADEP|10:51:20|PACF|Ask|3.780|5.140|35.98%|
SILC|10:51:20|PACF|Ask|16.430|22.000|33.90%|
EWSM|10:51:20|NQEX|Bid|25.420|0.010|99.96%|
EWSM|10:51:20|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:51:20|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:51:20|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:51:20|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:51:20|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:51:20|NQEX|Bid|27.060|17.800|34.22%|
EWSM|10:51:20|NQEX|Bid|27.060|0.010|99.96%|
CIE|10:51:20|CINC|Ask|9.810|13.400|36.60%|
CIE|10:51:20|CINC|Ask|9.810|13.400|36.60%|
LBTYB|10:51:20|PACF|Ask|43.530|736.490|1591.91%|
LBTYB|10:51:20|PACF|Ask|43.530|736.480|1591.89%|
GENE|10:51:20|BOST|Ask|6.070|16.050|164.42%|
GENE|10:51:20|BOST|Ask|6.070|16.050|164.42%|
GENE|10:51:20|BOST|Ask|6.070|16.050|164.42%|
GENE|10:51:21|BOST|Ask|6.070|16.050|164.42%|
SOA|10:51:21|CINC|Ask|17.780|24.000|34.98%|
LNC.PR|10:51:21|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|10:51:21|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|10:51:21|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|10:51:21|NQEX|Ask|600.320|877.910|46.24%|
FRN|10:51:21|EDGX|Bid|20.420|12.060|40.94%|
NTSP|10:51:21|BATY|Ask|4.530|14.520|220.53%|
NTSP|10:51:21|EDGX|Ask|4.530|6.550|44.59%|
NTSP|10:51:21|EDGX|Ask|4.530|6.550|44.59%|
NTSP|10:51:21|BATY|Ask|4.530|14.520|220.53%|
ESC|10:51:21|EDGX|Ask|16.050|23.440|46.04%|
EIPO|10:51:21|NQEX|Ask|20.810|9999.000|47949.01%|
MTEX|10:51:21|PACF|Bid|0.620|0.050|91.94%|
MTEX|10:51:21|PACF|Ask|0.700|1.200|71.43%|
ABIO|10:51:21|CINC|Ask|1.150|1.620|40.87%|
FMS.PR|10:51:21|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|10:51:21|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|10:51:21|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|10:51:21|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|10:51:21|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|10:51:21|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:51:21|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:51:21|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:51:21|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:51:21|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:51:21|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:51:21|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:51:21|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:51:21|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:51:21|NQEX|Ask|58.090|79.410|36.70%|
FMS.PR|10:51:21|NQEX|Ask|58.090|79.410|36.70%|
NTSP|10:51:21|EDGX|Ask|4.530|6.550|44.59%|
MTEX|10:51:21|PACF|Ask|0.700|1.200|71.43%|
NBG.PR.A|10:51:22|PACF|Ask|6.820|14.200|108.21%|
EIPO|10:51:22|NQEX|Ask|20.820|9999.000|47925.94%|
EIPO|10:51:22|NQEX|Ask|20.820|9999.000|47925.94%|
EIPO|10:51:22|NQEX|Ask|20.810|9999.000|47949.01%|
CNW|10:51:22|CINC|Ask|28.340|39.000|37.61%|
EWSM|10:51:22|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|10:51:22|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:51:22|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:51:22|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:51:22|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:51:22|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:51:22|NQEX|Ask|27.260|37.570|37.82%|
EWSM|10:51:22|NQEX|Ask|27.260|9999.000|36580.12%|
NTSP|10:51:22|BATY|Ask|4.530|14.520|220.53%|
FWDI|10:51:22|NQEX|Bid|21.240|0.010|99.95%|
KIOR|10:51:22|CINC|Ask|11.930|15.760|32.10%|
FWDI|10:51:22|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:51:22|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:51:22|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:51:22|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:51:22|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:51:22|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:51:22|NQEX|Bid|22.620|0.010|99.96%|
MED|10:51:22|BOST|Bid|15.980|5.980|62.58%|
EIPO|10:51:22|NQEX|Ask|20.810|9999.000|47949.01%|
LGI|10:51:22|PACF|Bid|13.960|8.190|41.33%|
LGI|10:51:22|PACF|Bid|13.960|8.190|41.33%|
ABBC|10:51:22|EDGX|Ask|9.030|11.990|32.78%|
FOC|10:51:23|BATS|Bid|27.580|17.450|36.73%|
FOC|10:51:23|BATS|Ask|27.890|37.890|35.86%|
GVA|10:51:23|CINC|Ask|20.040|27.000|34.73%|
EIPO|10:51:23|NQEX|Ask|20.820|9999.000|47925.94%|
CGW|10:51:23|EDGX|Bid|19.530|11.550|40.86%|
EIPO|10:51:23|NQEX|Ask|20.820|9999.000|47925.94%|
FSG|10:51:23|CINC|Ask|38.760|99.000|155.42%|
AREX|10:51:23|BATY|Ask|21.970|31.930|45.33%|
BBBB|10:51:23|EDGX|Bid|42.010|0.020|99.95%|
LGI|10:51:23|PACF|Bid|13.960|8.190|41.33%|
EXH|10:51:23|CINC|Ask|12.560|22.360|78.03%|
AMRN|10:51:23|BATY|Ask|10.990|20.980|90.90%|
AMRN|10:51:23|BATY|Ask|10.990|20.980|90.90%|
GVA|10:51:23|CINC|Ask|20.040|27.000|34.73%|
GNCMA|10:51:23|CINC|Bid|10.390|4.900|52.84%|
NBG.PR.A|10:51:23|PACF|Ask|6.820|14.200|108.21%|
SZYM|10:51:23|CINC|Ask|17.900|25.800|44.13%|
FWDD|10:51:23|NQEX|Bid|21.380|0.010|99.95%|
FWDD|10:51:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|10:51:23|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:51:23|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:51:23|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:51:23|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:51:23|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:51:23|NQEX|Bid|22.810|14.970|34.37%|
FWDD|10:51:23|NQEX|Bid|22.810|0.010|99.96%|
EBND|10:51:23|CINC|Bid|32.160|13.420|58.27%|
SILC|10:51:24|PACF|Ask|16.420|22.000|33.98%|
EIPO|10:51:24|NQEX|Ask|20.810|9999.000|47949.01%|
LNC.PR|10:51:24|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|10:51:24|NQEX|Ask|650.320|877.910|35.00%|
DRJ|10:51:24|PACF|Ask|2.230|3.250|45.74%|
LNC.PR|10:51:24|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|10:51:24|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|10:51:24|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|10:51:24|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|10:51:24|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|10:51:24|NQEX|Ask|600.320|845.410|40.83%|
SZYM|10:51:24|CINC|Ask|17.910|25.800|44.05%|
SZYM|10:51:24|CINC|Ask|17.910|25.800|44.05%|
SWFT|10:51:24|CINC|Ask|8.890|14.650|64.79%|
LBTYB|10:51:24|PACF|Ask|43.460|736.470|1594.59%|
MED|10:51:24|BOST|Bid|15.980|5.980|62.58%|
FMS.PR|10:51:24|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:51:24|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:51:24|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:51:24|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|10:51:24|NQEX|Ask|57.300|79.360|38.50%|
THTI|10:51:24|PACF|Ask|2.860|3.800|32.87%|
MDTH|10:51:25|CINC|Ask|12.690|17.480|37.75%|
ESC|10:51:25|CINC|Ask|16.040|23.400|45.89%|
MED|10:51:25|BOST|Bid|15.980|5.980|62.58%|
BBBB|10:51:25|EDGX|Bid|42.010|0.020|99.95%|
MX|10:51:25|PACF|Ask|10.440|18.060|72.99%|
MX|10:51:25|PACF|Ask|10.440|18.060|72.99%|
CIR|10:51:26|CINC|Ask|34.350|48.000|39.74%|
EWSM|10:51:26|NQEX|Bid|25.360|0.010|99.96%|
EWSM|10:51:26|NQEX|Bid|27.050|17.760|34.34%|
EWSM|10:51:26|NQEX|Bid|27.050|17.760|34.34%|
EWSM|10:51:26|NQEX|Bid|27.050|17.760|34.34%|
EWSM|10:51:26|NQEX|Bid|27.050|17.760|34.34%|
EWSM|10:51:26|NQEX|Bid|27.050|17.760|34.34%|
EWSM|10:51:26|NQEX|Bid|27.050|17.760|34.34%|
EWSM|10:51:26|NQEX|Bid|27.050|0.010|99.96%|
MERU|10:51:26|CINC|Ask|9.420|12.600|33.76%|
SMI|10:51:26|CINC|Ask|2.710|8.000|195.20%|
GSM|10:51:26|BOST|Bid|19.290|9.310|51.74%|
MED|10:51:26|BOST|Bid|15.980|5.980|62.58%|
PFSW|10:51:26|PACF|Ask|4.130|5.500|33.17%|
HWCC|10:51:26|PACF|Bid|13.280|6.680|49.70%|
SCL.PR|10:51:26|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:51:26|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:51:26|NQEX|Ask|85.880|117.000|36.24%|
SCL.PR|10:51:26|NQEX|Ask|85.880|117.000|36.24%|
CWB|10:51:26|CINC|Bid|37.870|18.000|52.47%|
SMI|10:51:26|CINC|Ask|2.710|8.000|195.20%|
MERU|10:51:26|CINC|Ask|9.430|12.600|33.62%|
ASIA|10:51:26|CINC|Ask|10.850|16.600|53.00%|
SOA|10:51:27|CINC|Ask|17.780|24.000|34.98%|
BRKL|10:51:27|CINC|Ask|8.250|11.700|41.82%|
BRKL|10:51:27|CINC|Ask|8.250|11.700|41.82%|
MED|10:51:27|BOST|Bid|15.950|5.980|62.51%|
LNC.PR|10:51:27|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|10:51:27|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|10:51:27|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|10:51:27|NQEX|Ask|600.480|845.410|40.79%|
LBTYB|10:51:27|PACF|Ask|43.450|736.480|1595.01%|
LBTYB|10:51:27|PACF|Ask|43.450|736.480|1595.01%|
CUZ.PR.B|10:51:27|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:51:27|CINC|Bid|24.180|13.840|42.76%|
NNBR|10:51:27|CINC|Ask|8.910|13.990|57.01%|
NAV.PR.D|10:51:27|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:51:27|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:51:27|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:51:27|NQEX|Ask|13.600|18.460|35.74%|
FMS.PR|10:51:27|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:51:27|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:51:27|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:51:27|NQEX|Ask|58.050|77.410|33.35%|
FMS.PR|10:51:27|NQEX|Ask|57.300|77.410|35.10%|
VGK|10:51:28|CINC|Ask|45.900|66.000|43.79%|
CNW|10:51:28|CINC|Ask|28.330|39.000|37.66%|
VGK|10:51:28|CINC|Ask|45.900|66.000|43.79%|
MED|10:51:28|BOST|Bid|15.950|5.980|62.51%|
HWCC|10:51:28|PACF|Bid|13.390|6.670|50.19%|
NTSP|10:51:28|EDGX|Ask|4.530|6.550|44.59%|
CNW|10:51:28|CINC|Ask|28.330|39.000|37.66%|
HWCC|10:51:28|PACF|Bid|13.350|6.670|50.04%|
RJI|10:51:28|CINC|Ask|9.010|13.500|49.83%|
DRC|10:51:29|EDGX|Bid|43.240|23.000|46.81%|
GVA|10:51:29|CINC|Ask|20.060|27.000|34.60%|
MED|10:51:29|BOST|Bid|15.950|5.980|62.51%|
VQ|10:51:30|CINC|Ask|10.260|15.120|47.37%|
NAK|10:51:30|CINC|Ask|8.840|12.300|39.14%|
LNC.PR|10:51:30|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|10:51:30|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|10:51:30|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|10:51:30|NQEX|Ask|600.640|878.330|46.23%|
VQ|10:51:30|CINC|Ask|10.250|15.120|47.51%|
VQ|10:51:30|CINC|Ask|10.250|15.120|47.51%|
HWCC|10:51:30|PACF|Bid|13.340|6.680|49.93%|
HWCC|10:51:30|PACF|Bid|13.280|6.680|49.70%|
LBTYB|10:51:30|PACF|Ask|43.450|736.470|1594.98%|
NAV.PR.D|10:51:30|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:51:30|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:51:30|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:51:30|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:51:30|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:51:30|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:51:30|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:51:30|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:51:30|NQEX|Ask|14.200|19.500|37.32%|
NAV.PR.D|10:51:30|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:51:30|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:51:30|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|10:51:30|NQEX|Ask|13.600|18.460|35.74%|
TAM|10:51:30|EDGX|Ask|17.240|24.870|44.26%|
CGW|10:51:30|EDGX|Bid|19.530|11.550|40.86%|
MED|10:51:31|BOST|Bid|15.950|5.980|62.51%|
TAM|10:51:31|EDGX|Ask|17.240|24.870|44.26%|
TAM|10:51:31|EDGX|Ask|17.240|24.870|44.26%|
ISNS|10:51:31|PACF|Ask|9.590|25.000|160.69%|
SILC|10:51:31|PACF|Ask|16.400|22.000|34.15%|
SILC|10:51:31|PACF|Ask|16.490|22.000|33.41%|
TAM|10:51:31|EDGX|Ask|17.240|24.870|44.26%|
TAM|10:51:31|EDGX|Ask|17.240|24.870|44.26%|
GASS|10:51:31|CINC|Ask|3.890|6.200|59.38%|
OXF|10:51:31|CINC|Ask|17.980|26.700|48.50%|
SILC|10:51:31|PACF|Ask|16.460|22.000|33.66%|
CORT|10:51:31|CINC|Ask|2.840|4.710|65.85%|
SILC|10:51:31|PACF|Ask|16.440|22.000|33.82%|
TAM|10:51:31|EDGX|Ask|17.240|24.870|44.26%|
CORT|10:51:31|CINC|Ask|2.840|4.710|65.85%|
CORT|10:51:31|CINC|Ask|2.840|4.710|65.85%|
HCKT|10:51:31|CINC|Ask|3.670|5.000|36.24%|
SEM|10:51:31|CINC|Ask|6.500|9.230|42.00%|
SILC|10:51:31|PACF|Ask|16.430|22.000|33.90%|
WSTL|10:51:31|EDGX|Ask|2.800|3.800|35.71%|
WSTL|10:51:31|EDGX|Ask|2.800|3.800|35.71%|
OXF|10:51:31|CINC|Ask|17.980|26.700|48.50%|
TAM|10:51:31|EDGX|Ask|17.240|24.870|44.26%|
OXF|10:51:32|CINC|Ask|17.980|26.700|48.50%|
TAM|10:51:32|EDGX|Ask|17.240|24.870|44.26%|
CZWI|10:51:32|PACF|Bid|6.000|3.090|48.50%|
ESC|10:51:32|CINC|Ask|16.040|23.400|45.89%|
SZYM|10:51:32|CINC|Ask|17.890|25.800|44.21%|
CGW|10:51:32|EDGX|Bid|19.540|11.550|40.89%|
TAM|10:51:32|EDGX|Ask|17.240|24.870|44.26%|
TAM|10:51:32|EDGX|Ask|17.240|24.870|44.26%|
TAM|10:51:33|EDGX|Ask|17.240|24.870|44.26%|
USAP|10:51:33|CINC|Ask|38.150|54.280|42.28%|
TAM|10:51:33|EDGX|Ask|17.240|24.870|44.26%|
LNC.PR|10:51:33|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|10:51:33|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|10:51:33|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|10:51:33|NQEX|Ask|600.800|878.540|46.23%|
FII|10:51:33|CINC|Ask|19.570|26.500|35.41%|
FII|10:51:33|CINC|Ask|19.570|26.500|35.41%|
BBBB|10:51:33|EDGX|Bid|42.010|0.020|99.95%|
SWFT|10:51:33|BOST|Ask|8.890|18.920|112.82%|
SWFT|10:51:33|BOST|Ask|8.890|18.920|112.82%|
TAM|10:51:33|EDGX|Ask|17.240|24.870|44.26%|
DRC|10:51:33|EDGX|Bid|43.240|23.000|46.81%|
FWDD|10:51:33|NQEX|Bid|21.410|0.010|99.95%|
FWDD|10:51:33|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:51:33|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:51:33|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:51:33|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:51:33|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:51:33|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:51:33|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:51:33|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:51:33|NQEX|Bid|22.820|0.010|99.96%|
JCI.PR.Z|10:51:33|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:51:33|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:51:33|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:51:33|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:51:33|NQEX|Ask|172.960|260.000|50.32%|
TAM|10:51:33|EDGX|Ask|17.240|24.870|44.26%|
FII|10:51:33|CINC|Ask|19.570|26.500|35.41%|
FII|10:51:33|CINC|Ask|19.570|26.500|35.41%|
FMS.PR|10:51:33|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|10:51:33|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|10:51:33|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|10:51:33|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|10:51:33|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|10:51:33|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|10:51:33|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|10:51:33|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|10:51:33|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|10:51:33|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|10:51:33|NQEX|Ask|58.060|77.440|33.38%|
GLQ|10:51:33|CINC|Ask|13.050|19.150|46.74%|
TAM|10:51:34|EDGX|Ask|17.240|24.870|44.26%|
SVNT|10:51:34|CINC|Ask|4.230|7.950|87.94%|
TAM|10:51:34|EDGX|Ask|17.240|24.870|44.26%|
TAM|10:51:34|EDGX|Ask|17.240|24.870|44.26%|
TAM|10:51:34|EDGX|Ask|17.240|24.870|44.26%|
SVNT|10:51:34|CINC|Ask|4.230|7.950|87.94%|
SVNT|10:51:34|CINC|Ask|4.230|7.950|87.94%|
LXU|10:51:34|CINC|Ask|34.880|48.500|39.05%|
LXU|10:51:34|CINC|Ask|34.880|48.500|39.05%|
ZEUS|10:51:35|CINC|Ask|22.800|34.000|49.12%|
BBBB|10:51:35|EDGX|Bid|42.020|0.020|99.95%|
AMSF|10:51:35|EDGX|Ask|19.140|27.000|41.07%|
BBBB|10:51:35|EDGX|Bid|42.050|0.020|99.95%|
LXU|10:51:35|CINC|Ask|34.820|48.500|39.29%|
NNBR|10:51:35|CINC|Ask|8.900|13.990|57.19%|
NNBR|10:51:35|CINC|Ask|8.900|13.990|57.19%|
CIE|10:51:35|CINC|Ask|9.800|13.400|36.73%|
NJ|10:51:36|EDGX|Bid|22.680|10.000|55.91%|
NJ|10:51:36|EDGX|Bid|22.680|10.000|55.91%|
NJ|10:51:36|EDGX|Bid|22.680|10.000|55.91%|
CIE|10:51:36|CINC|Ask|9.810|13.400|36.60%|
DIM|10:51:36|CINC|Ask|47.250|75.000|58.73%|
DIM|10:51:36|CINC|Ask|47.250|75.000|58.73%|
SILC|10:51:36|PACF|Ask|16.410|22.000|34.06%|
NAV.PR.D|10:51:37|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:51:37|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:51:37|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:51:37|NQEX|Ask|13.610|19.500|43.28%|
GNOM|10:51:37|CINC|Ask|7.110|9.840|38.40%|
DRC|10:51:37|EDGX|Bid|43.240|23.000|46.81%|
CWB|10:51:37|CINC|Bid|37.870|18.000|52.47%|
CNW|10:51:37|CINC|Ask|28.320|39.000|37.71%|
GNOM|10:51:37|CINC|Ask|7.110|9.840|38.40%|
ESC|10:51:37|CINC|Ask|16.160|23.400|44.80%|
CUZ.PR.B|10:51:37|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:51:37|CINC|Bid|24.180|13.840|42.76%|
NUJ|10:51:37|BATS|Ask|12.930|17.340|34.11%|
NUJ|10:51:38|BATS|Ask|12.930|17.340|34.11%|
GLQ|10:51:38|CINC|Ask|13.050|19.150|46.74%|
AUMN|10:51:38|CINC|Ask|13.120|17.500|33.38%|
AUMN|10:51:38|CINC|Ask|13.120|17.500|33.38%|
KIOR|10:51:38|CINC|Ask|11.930|15.760|32.10%|
ABBC|10:51:38|EDGX|Ask|9.030|11.990|32.78%|
ESC|10:51:38|CINC|Ask|16.170|23.400|44.71%|
FSG|10:51:38|CINC|Bid|38.630|25.000|35.28%|
FSG|10:51:38|CINC|Ask|38.720|99.000|155.68%|
ORN|10:51:38|EDGX|Ask|6.410|10.000|56.01%|
MED|10:51:38|BOST|Bid|15.940|5.950|62.67%|
MED|10:51:38|BOST|Bid|15.940|5.950|62.67%|
EWP|10:51:39|EDGX|Bid|34.860|11.310|67.56%|
DRC|10:51:39|EDGX|Bid|43.240|23.000|46.81%|
NTSP|10:51:39|EDGX|Ask|4.530|6.550|44.59%|
NTSP|10:51:39|BATY|Ask|4.530|14.520|220.53%|
NTSP|10:51:39|EDGX|Ask|4.530|6.550|44.59%|
NTSP|10:51:39|EDGX|Ask|4.530|6.550|44.59%|
NTSP|10:51:39|EDGX|Ask|4.530|6.550|44.59%|
NNBR|10:51:39|CINC|Ask|8.870|13.990|57.72%|
SILC|10:51:39|PACF|Ask|16.400|22.000|34.15%|
NTSP|10:51:39|EDGX|Ask|4.530|6.550|44.59%|
MED|10:51:40|BOST|Bid|15.940|5.950|62.67%|
NAV.PR.D|10:51:40|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:51:40|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:51:40|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:51:40|NQEX|Ask|13.610|19.500|43.28%|
RXD|10:51:40|CINC|Ask|28.170|39.000|38.45%|
NNBR|10:51:40|CINC|Ask|8.870|13.990|57.72%|
FFKY|10:51:40|PACF|Ask|2.740|4.010|46.35%|
SILC|10:51:40|PACF|Ask|16.400|22.000|34.15%|
GENE|10:51:40|PHIL|Ask|6.060|16.050|164.85%|
SILC|10:51:40|PACF|Ask|16.450|22.000|33.74%|
OXF|10:51:40|CINC|Ask|17.980|26.700|48.50%|
CGW|10:51:40|EDGX|Bid|19.530|11.550|40.86%|
VGK|10:51:40|CINC|Ask|45.920|66.000|43.73%|
VGK|10:51:40|CINC|Ask|45.920|66.000|43.73%|
BONT|10:51:40|CINC|Ask|7.730|10.500|35.83%|
FMS.PR|10:51:40|NQEX|Ask|61.070|81.250|33.04%|
FMS.PR|10:51:40|NQEX|Ask|61.070|81.250|33.04%|
FMS.PR|10:51:40|NQEX|Ask|61.070|81.250|33.04%|
FMS.PR|10:51:40|NQEX|Ask|61.070|81.250|33.04%|
FMS.PR|10:51:40|NQEX|Ask|61.070|81.250|33.04%|
CGW|10:51:40|EDGX|Bid|19.530|11.550|40.86%|
FMS.PR|10:51:40|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|10:51:40|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|10:51:40|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|10:51:40|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|10:51:40|NQEX|Ask|57.320|79.390|38.50%|
FWDD|10:51:40|NQEX|Bid|21.460|0.010|99.95%|
CWB|10:51:40|CINC|Bid|37.870|18.000|52.47%|
FWDD|10:51:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:51:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:51:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:51:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:51:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:51:40|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:51:40|NQEX|Bid|22.830|0.010|99.96%|
FWDD|10:51:41|NQEX|Ask|22.930|9999.000|43506.63%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:51:41|NQEX|Ask|22.930|9999.000|43506.63%|
CGW|10:51:41|EDGX|Bid|19.530|11.550|40.86%|
LBTYB|10:51:41|PACF|Ask|43.450|736.490|1595.03%|
GIFI|10:51:41|EDGX|Ask|25.750|35.400|37.48%|
ADEP|10:51:41|PACF|Ask|3.780|5.140|35.98%|
ADEP|10:51:41|PACF|Ask|3.780|5.140|35.98%|
CWB|10:51:41|CINC|Bid|37.870|18.000|52.47%|
OSUR|10:51:41|CINC|Ask|7.450|9.850|32.21%|
CGW|10:51:41|EDGX|Bid|19.530|11.550|40.86%|
LXU|10:51:41|CINC|Ask|34.750|48.500|39.57%|
OSUR|10:51:41|CINC|Ask|7.450|9.850|32.21%|
SILC|10:51:41|PACF|Ask|16.430|22.000|33.90%|
PANL|10:51:41|BOST|Bid|26.220|16.290|37.87%|
PANL|10:51:41|BOST|Bid|26.220|16.290|37.87%|
CZWI|10:51:41|PACF|Bid|6.000|3.090|48.50%|
SCL.PR|10:51:41|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|10:51:41|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|10:51:41|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|10:51:41|NQEX|Ask|85.830|117.000|36.32%|
CWB|10:51:41|CINC|Bid|37.870|18.000|52.47%|
AERL|10:51:41|CINC|Ask|8.710|11.870|36.28%|
OSUR|10:51:42|CINC|Ask|7.450|9.850|32.21%|
FOC|10:51:42|BATS|Bid|27.580|17.470|36.66%|
FOC|10:51:42|BATS|Ask|27.890|37.910|35.93%|
ULGX|10:51:42|PACF|Ask|0.870|2.990|243.68%|
THTI|10:51:42|PACF|Ask|2.860|3.800|32.87%|
ISNS|10:51:42|PACF|Ask|9.590|25.000|160.69%|
AERL|10:51:42|CINC|Ask|8.710|11.870|36.28%|
ULGX|10:51:42|PACF|Ask|0.870|2.990|243.68%|
THTI|10:51:42|PACF|Ask|2.860|3.800|32.87%|
EIPO|10:51:42|NQEX|Ask|20.810|9999.000|47949.01%|
EIPO|10:51:42|NQEX|Ask|20.810|9999.000|47949.01%|
NAV.PR.D|10:51:43|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:51:43|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:51:43|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|10:51:43|NQEX|Ask|13.620|19.500|43.17%|
CGW|10:51:43|EDGX|Bid|19.530|11.550|40.86%|
HNR|10:51:43|EDGX|Ask|10.350|14.100|36.23%|
ORN|10:51:43|CINC|Ask|6.410|11.110|73.32%|
IRDMU|10:51:43|NQEX|Ask|11.590|15.670|35.20%|
ONP|10:51:43|EDGX|Bid|3.270|1.200|63.30%|
SGRP|10:51:43|PACF|Ask|1.440|2.260|56.94%|
BWOWU|10:51:43|EDGX|Ask|1.750|3.790|116.57%|
TESO|10:51:43|CINC|Ask|17.000|24.000|41.18%|
SPWRB|10:51:43|CINC|Ask|12.810|17.000|32.71%|
LNC.PR|10:51:44|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:51:44|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:51:44|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:51:44|NQEX|Ask|600.640|846.040|40.86%|
LBTYB|10:51:44|PACF|Ask|43.470|736.510|1594.29%|
CPV|10:51:44|CINC|Bid|24.320|13.000|46.55%|
ECH|10:51:44|EDGX|Bid|63.580|41.310|35.03%|
RJI|10:51:44|CINC|Ask|9.020|13.500|49.67%|
ASMI|10:51:44|EDGX|Ask|24.440|40.010|63.71%|
PBI.PR|10:51:44|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|10:51:44|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|10:51:44|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|10:51:44|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:51:44|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:51:44|NQEX|Ask|374.800|502.840|34.16%|
CEP|10:51:44|BATS|Ask|3.250|4.300|32.31%|
CGW|10:51:45|EDGX|Bid|19.530|11.550|40.86%|
CGW|10:51:45|EDGX|Bid|19.530|11.550|40.86%|
CGW|10:51:45|EDGX|Bid|19.530|11.550|40.86%|
SILC|10:51:45|PACF|Ask|16.410|22.000|34.06%|
EGAS|10:51:45|PACF|Bid|11.100|5.600|49.55%|
EIPO|10:51:45|NQEX|Ask|20.810|9999.000|47949.01%|
EWSM|10:51:45|NQEX|Bid|25.430|0.010|99.96%|
EWSM|10:51:45|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:51:45|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:51:45|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:51:45|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:51:45|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:51:45|NQEX|Bid|27.060|17.810|34.18%|
EWSM|10:51:45|NQEX|Bid|27.060|0.010|99.96%|
NNBR|10:51:45|CINC|Ask|8.820|13.990|58.62%|
HNR|10:51:45|EDGX|Ask|10.340|14.100|36.36%|
SQQQ|10:51:46|EDGE|Bid|28.540|18.500|35.18%|
NJ|10:51:46|EDGX|Bid|22.680|10.000|55.91%|
FWDD|10:51:46|NQEX|Ask|22.940|9999.000|43487.62%|
NAV.PR.D|10:51:46|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:51:46|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:51:46|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:51:46|NQEX|Ask|13.620|18.480|35.68%|
CECO|10:51:46|CINC|Ask|17.650|24.700|39.94%|
MED|10:51:46|BOST|Bid|15.950|5.970|62.57%|
SOA|10:51:46|CINC|Ask|17.800|24.000|34.83%|
TAM|10:51:46|EDGX|Ask|17.240|24.870|44.26%|
CIR|10:51:46|CINC|Ask|34.350|48.000|39.74%|
CAR|10:51:46|CINC|Bid|13.580|6.650|51.03%|
CAR|10:51:46|CINC|Bid|13.580|6.650|51.03%|
FWDD|10:51:46|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:51:46|NQEX|Bid|22.800|15.030|34.08%|
FWDD|10:51:46|NQEX|Bid|22.800|15.030|34.08%|
FWDD|10:51:46|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:46|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:46|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:46|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:46|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:46|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:46|NQEX|Bid|22.840|0.010|99.96%|
PANL|10:51:46|EDGE|Bid|26.230|16.280|37.93%|
TAM|10:51:46|EDGX|Ask|17.240|24.870|44.26%|
SOA|10:51:46|CINC|Ask|17.800|24.000|34.83%|
NJ|10:51:46|EDGX|Bid|22.680|10.000|55.91%|
TAM|10:51:46|EDGX|Ask|17.240|24.870|44.26%|
SZYM|10:51:46|CINC|Ask|17.830|25.800|44.70%|
NTSP|10:51:46|EDGX|Ask|4.530|6.550|44.59%|
NTSP|10:51:46|EDGX|Ask|4.530|6.550|44.59%|
NTSP|10:51:46|EDGX|Ask|4.530|6.550|44.59%|
NTSP|10:51:46|CINC|Ask|4.540|9.000|98.24%|
TAM|10:51:46|EDGX|Ask|17.240|24.870|44.26%|
NTSP|10:51:46|EDGX|Ask|4.540|6.550|44.27%|
IVD|10:51:46|PACF|Bid|0.770|0.500|35.06%|
TAM|10:51:46|EDGX|Ask|17.240|24.870|44.26%|
NJ|10:51:47|EDGX|Bid|22.680|10.000|55.91%|
TAM|10:51:47|EDGX|Ask|17.240|24.870|44.26%|
LNC.PR|10:51:47|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:51:47|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:51:47|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:51:47|NQEX|Ask|600.640|845.830|40.82%|
LBTYB|10:51:47|PACF|Ask|43.470|736.500|1594.27%|
ARQL|10:51:47|EDGX|Ask|4.330|6.330|46.19%|
ARQL|10:51:47|EDGX|Ask|4.330|6.330|46.19%|
TAM|10:51:47|EDGX|Ask|17.240|24.870|44.26%|
QCCO|10:51:47|PACF|Ask|4.170|5.550|33.09%|
NTSP|10:51:47|CINC|Ask|4.540|9.000|98.24%|
NTSP|10:51:47|CINC|Ask|4.540|9.000|98.24%|
ARQL|10:51:47|EDGX|Ask|4.330|6.330|46.19%|
ARQL|10:51:47|EDGX|Ask|4.330|6.330|46.19%|
TAM|10:51:47|EDGX|Ask|17.240|24.870|44.26%|
ARQL|10:51:47|EDGX|Ask|4.330|6.330|46.19%|
ARQL|10:51:47|EDGX|Ask|4.330|6.330|46.19%|
TAM|10:51:47|EDGX|Ask|17.240|24.870|44.26%|
FOH|10:51:47|PACF|Bid|0.615|0.310|49.59%|
TAM|10:51:47|EDGX|Ask|17.240|24.870|44.26%|
FFKY|10:51:47|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:51:47|PACF|Bid|6.000|4.010|33.17%|
ARQL|10:51:47|EDGX|Ask|4.330|6.330|46.19%|
PBI.PR|10:51:47|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|10:51:47|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|10:51:47|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|10:51:47|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|10:51:47|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:47|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:47|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:51:47|NQEX|Ask|374.640|502.630|34.16%|
BBOX|10:51:48|CINC|Bid|24.340|16.020|34.18%|
CUZ.PR.B|10:51:48|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:51:48|CINC|Bid|24.180|13.840|42.76%|
FMS.PR|10:51:48|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|10:51:48|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|10:51:48|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|10:51:48|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|10:51:48|NQEX|Ask|57.300|81.250|41.80%|
CGV|10:51:48|CINC|Ask|25.170|35.000|39.05%|
DRC|10:51:49|EDGX|Bid|43.240|23.000|46.81%|
BWOW|10:51:49|CINC|Ask|1.530|4.200|174.51%|
SPWRB|10:51:49|CINC|Ask|12.840|17.000|32.40%|
QCCO|10:51:49|PACF|Ask|4.170|5.550|33.09%|
LGI|10:51:49|PACF|Bid|13.960|8.190|41.33%|
LGI|10:51:49|PACF|Bid|13.960|8.190|41.33%|
BWOW|10:51:49|CINC|Ask|1.530|4.200|174.51%|
ECH|10:51:50|EDGX|Bid|63.600|41.310|35.05%|
SILC|10:51:50|PACF|Ask|16.390|22.000|34.23%|
HNR|10:51:50|EDGX|Ask|10.340|14.100|36.36%|
LNC.PR|10:51:50|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:51:50|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:51:50|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:51:50|NQEX|Ask|600.640|845.830|40.82%|
LBTYB|10:51:50|PACF|Ask|43.470|736.490|1594.25%|
GENE|10:51:50|BOST|Ask|6.060|15.970|163.53%|
LGI|10:51:50|PACF|Bid|13.960|8.190|41.33%|
LGI|10:51:50|PACF|Bid|13.960|8.190|41.33%|
PBI.PR|10:51:50|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|10:51:50|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|10:51:50|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|10:51:50|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|10:51:50|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:51:50|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:51:50|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:51:51|NQEX|Ask|374.800|502.840|34.16%|
CWB|10:51:51|CINC|Bid|37.870|18.000|52.47%|
DRC|10:51:51|EDGX|Bid|43.240|23.000|46.81%|
FMS.PR|10:51:51|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|79.700|39.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|79.700|39.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|79.700|39.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|79.700|39.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|79.700|39.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|79.700|39.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|79.700|39.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|79.700|39.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|79.700|39.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|79.700|39.12%|
FMS.PR|10:51:51|NQEX|Ask|57.290|79.700|39.12%|
SSFN|10:51:51|PACF|Bid|6.000|4.010|33.17%|
ECH|10:51:51|EDGX|Bid|63.600|41.310|35.05%|
NAV.PR.D|10:51:52|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:51:52|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:51:52|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:51:52|NQEX|Ask|13.610|19.500|43.28%|
ORN|10:51:52|EDGX|Ask|6.400|10.000|56.25%|
NDN|10:51:52|CINC|Ask|18.040|30.000|66.30%|
AVCA|10:51:52|PACF|Ask|5.980|9.850|64.72%|
HWCC|10:51:52|PACF|Bid|13.460|6.680|50.37%|
HWCC|10:51:52|PACF|Bid|13.460|6.680|50.37%|
NNBR|10:51:53|CINC|Ask|8.860|13.990|57.90%|
ARQL|10:51:53|EDGX|Ask|4.360|6.330|45.18%|
LBTYB|10:51:53|PACF|Ask|43.470|736.490|1594.25%|
LNC.PR|10:51:53|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|10:51:53|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|10:51:53|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|10:51:53|NQEX|Ask|600.800|845.830|40.78%|
ARQL|10:51:53|EDGX|Ask|4.340|6.330|45.85%|
ARQL|10:51:53|EDGX|Ask|4.340|6.330|45.85%|
SOA|10:51:53|CINC|Ask|17.790|24.000|34.91%|
HWCC|10:51:53|PACF|Bid|13.420|6.680|50.22%|
SZYM|10:51:53|CINC|Ask|17.800|25.800|44.94%|
ZUMZ|10:51:53|CINC|Ask|21.730|28.860|32.81%|
JRCC|10:51:53|CINC|Ask|15.210|22.200|45.96%|
CAR|10:51:53|CINC|Bid|13.590|6.650|51.07%|
SQQQ|10:51:53|EDGE|Bid|28.520|18.490|35.17%|
SQQQ|10:51:53|EDGE|Bid|28.520|18.490|35.17%|
VGK|10:51:53|CINC|Ask|45.940|66.000|43.67%|
VGK|10:51:53|CINC|Ask|45.940|66.000|43.67%|
FWDD|10:51:53|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:51:53|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:53|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:53|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:53|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:53|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:53|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:51:53|NQEX|Bid|22.840|0.010|99.96%|
HEES|10:51:53|CINC|Ask|10.600|14.950|41.04%|
PANL|10:51:53|EDGE|Bid|26.230|16.270|37.97%|
FII|10:51:54|CINC|Ask|19.580|26.500|35.34%|
FII|10:51:54|CINC|Ask|19.580|26.500|35.34%|
PANL|10:51:54|EDGE|Bid|26.250|16.270|38.02%|
ZUMZ|10:51:54|CINC|Ask|21.730|28.860|32.81%|
ZUMZ|10:51:54|CINC|Ask|21.730|28.860|32.81%|
CREG|10:51:54|PACF|Ask|1.600|2.380|48.75%|
FMS.PR|10:51:54|NQEX|Ask|57.340|77.400|34.98%|
FMS.PR|10:51:54|NQEX|Ask|57.340|77.400|34.98%|
FMS.PR|10:51:54|NQEX|Ask|57.340|77.400|34.98%|
FMS.PR|10:51:54|NQEX|Ask|57.340|77.400|34.98%|
FMS.PR|10:51:54|NQEX|Ask|57.340|77.400|34.98%|
FMS.PR|10:51:54|NQEX|Ask|57.340|77.400|34.98%|
FMS.PR|10:51:54|NQEX|Ask|57.340|77.400|34.98%|
FMS.PR|10:51:54|NQEX|Ask|57.340|77.400|34.98%|
FMS.PR|10:51:54|NQEX|Ask|57.340|77.400|34.98%|
FMS.PR|10:51:54|NQEX|Ask|57.340|77.400|34.98%|
FMS.PR|10:51:54|NQEX|Ask|57.340|77.400|34.98%|
ASRV|10:51:54|PACF|Ask|2.010|3.600|79.10%|
RGDX|10:51:54|PACF|Ask|2.550|3.510|37.65%|
EWSM|10:51:54|NQEX|Bid|25.410|0.010|99.96%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|17.790|34.26%|
EWSM|10:51:54|NQEX|Bid|27.060|0.010|99.96%|
FWDI|10:51:54|NQEX|Bid|21.270|0.010|99.95%|
FWDI|10:51:54|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:54|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:54|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:54|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:54|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:54|NQEX|Bid|22.630|14.890|34.20%|
FWDI|10:51:54|NQEX|Bid|22.630|0.010|99.96%|
FII|10:51:54|CINC|Ask|19.580|26.500|35.34%|
FII|10:51:54|CINC|Ask|19.580|26.500|35.34%|
ALV|10:51:54|CINC|Ask|55.770|76.000|36.27%|
GDP|10:51:54|CINC|Bid|18.590|12.000|35.45%|
RGDX|10:51:54|PACF|Ask|2.550|3.510|37.65%|
NAV.PR.D|10:51:55|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|10:51:55|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|10:51:55|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|10:51:55|NQEX|Ask|13.830|19.500|41.00%|
NJ|10:51:55|EDGX|Bid|22.680|10.000|55.91%|
SQQQ|10:51:55|EDGE|Bid|28.510|18.470|35.22%|
EIPO|10:51:55|NQEX|Ask|20.820|9999.000|47925.94%|
CPC|10:51:55|PACF|Bid|7.450|3.710|50.20%|
LXU|10:51:55|CINC|Ask|34.720|48.500|39.69%|
USAT|10:51:55|BATY|Ask|1.870|11.860|534.22%|
USATZ|10:51:56|EDGX|Ask|1.030|1.490|44.66%|
USATZ|10:51:56|EDGX|Ask|1.030|1.490|44.66%|
EWSM|10:51:56|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|10:51:56|NQEX|Ask|27.270|37.550|37.70%|
EWSM|10:51:56|NQEX|Ask|27.270|37.550|37.70%|
EWSM|10:51:56|NQEX|Ask|27.270|37.550|37.70%|
EWSM|10:51:56|NQEX|Ask|27.270|37.550|37.70%|
EWSM|10:51:56|NQEX|Ask|27.270|37.550|37.70%|
EWSM|10:51:56|NQEX|Ask|27.270|37.550|37.70%|
EWSM|10:51:56|NQEX|Ask|27.270|9999.000|36566.67%|
LNC.PR|10:51:56|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|10:51:56|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|10:51:56|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|10:51:56|NQEX|Ask|601.120|846.040|40.74%|
LBTYB|10:51:56|PACF|Ask|43.470|736.520|1594.32%|
BWOW|10:51:56|CINC|Ask|1.530|4.200|174.51%|
TPC|10:51:56|CINC|Ask|12.730|19.500|53.18%|
KUTV|10:51:56|PACF|Ask|2.270|3.500|54.19%|
VGK|10:51:57|CINC|Ask|45.950|66.000|43.63%|
ABMD|10:51:57|CINC|Ask|11.510|18.000|56.39%|
ABMD|10:51:57|CINC|Ask|11.540|18.000|55.98%|
VGK|10:51:57|CINC|Ask|45.950|66.000|43.63%|
USAP|10:51:57|CINC|Ask|38.280|54.280|41.80%|
BWOW|10:51:57|CINC|Ask|1.530|4.200|174.51%|
PANL|10:51:57|EDGE|Bid|26.250|16.270|38.02%|
VGK|10:51:57|CINC|Ask|45.950|66.000|43.63%|
VGK|10:51:57|CINC|Ask|45.950|66.000|43.63%|
CECO|10:51:57|CINC|Ask|17.670|24.700|39.78%|
FWDD|10:51:57|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|10:51:57|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:51:57|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:51:57|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:51:57|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:51:57|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:51:57|NQEX|Ask|22.950|31.650|37.91%|
FWDD|10:51:57|NQEX|Ask|22.950|9999.000|43468.63%|
TPC|10:51:58|EDGX|Ask|12.730|19.430|52.63%|
SKT|10:51:58|PHIL|Bid|24.680|14.670|40.56%|
JRCC|10:51:58|CINC|Ask|15.200|22.200|46.05%|
ZUMZ|10:51:58|CINC|Ask|21.760|28.860|32.63%|
FOC|10:51:59|BATS|Bid|27.600|17.490|36.63%|
FOC|10:51:59|BATS|Ask|27.910|37.910|35.83%|
PANL|10:51:59|BOST|Bid|26.300|16.320|37.95%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
PANL|10:51:59|EDGE|Bid|26.320|16.270|38.18%|
PANL|10:51:59|EDGE|Bid|26.320|16.270|38.18%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
PANL|10:51:59|EDGE|Bid|26.320|16.270|38.18%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
PANL|10:51:59|EDGE|Bid|26.320|16.270|38.18%|
PANL|10:51:59|EDGE|Bid|26.320|16.270|38.18%|
FMS.PR|10:51:59|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:51:59|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:51:59|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:51:59|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:51:59|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:51:59|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:51:59|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:51:59|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:51:59|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:51:59|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:51:59|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:51:59|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:51:59|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:51:59|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:51:59|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:51:59|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:51:59|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:51:59|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:51:59|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:51:59|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:51:59|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:51:59|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:51:59|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:51:59|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:51:59|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:51:59|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|10:51:59|NQEX|Ask|57.360|77.490|35.09%|
LBTYB|10:51:59|PACF|Ask|43.470|736.550|1594.39%|
CIIC|10:51:59|CINC|Ask|0.260|0.850|226.92%|
PANL|10:51:59|EDGE|Bid|26.320|16.270|38.18%|
VGK|10:51:59|CINC|Ask|45.950|66.000|43.63%|
OBCI|10:51:59|PACF|Bid|3.550|2.000|43.66%|
PANL|10:51:59|EDGE|Bid|26.320|16.270|38.18%|
NNBR|10:51:59|CINC|Ask|8.810|13.990|58.80%|
HNR|10:51:59|EDGX|Ask|10.360|14.100|36.10%|
PANL|10:51:59|BOST|Bid|26.320|16.320|37.99%|
IIIN|10:52:00|CINC|Bid|11.220|4.210|62.48%|
SZYM|10:52:00|CINC|Ask|17.800|25.800|44.94%|
GNOM|10:52:00|CINC|Ask|7.100|9.840|38.59%|
CNW|10:52:00|CINC|Ask|28.290|39.000|37.86%|
FOC|10:52:00|BATS|Bid|27.600|17.490|36.63%|
FOC|10:52:00|BATS|Ask|27.920|37.930|35.85%|
AAON|10:52:00|EDGX|Ask|17.960|24.250|35.02%|
AAON|10:52:00|EDGX|Ask|17.960|24.250|35.02%|
MED|10:52:00|BOST|Bid|15.950|5.970|62.57%|
MED|10:52:00|BOST|Bid|15.950|5.970|62.57%|
EWSM|10:52:00|NQEX|Bid|25.440|0.010|99.96%|
EWSM|10:52:00|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:52:00|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:52:00|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:52:00|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:52:00|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:52:00|NQEX|Bid|27.070|17.810|34.21%|
EWSM|10:52:00|NQEX|Bid|27.070|0.010|99.96%|
NDN|10:52:00|CINC|Ask|18.060|30.000|66.11%|
AAON|10:52:00|EDGX|Ask|17.960|24.250|35.02%|
PANL|10:52:01|BOST|Bid|26.330|16.320|38.02%|
PANL|10:52:01|EDGE|Bid|26.330|16.270|38.21%|
VGK|10:52:01|CINC|Ask|45.960|66.000|43.60%|
VGK|10:52:01|CINC|Ask|45.970|66.000|43.57%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|10:52:01|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|10:52:01|NQEX|Ask|601.280|2073.830|244.90%|
LNC.PR|10:52:01|NQEX|Ask|601.280|2073.830|244.90%|
LNC.PR|10:52:01|NQEX|Ask|601.280|2073.830|244.90%|
LNC.PR|10:52:01|NQEX|Ask|601.280|2073.830|244.90%|
JCI.PR.Z|10:52:01|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|10:52:01|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|10:52:01|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|10:52:01|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|10:52:01|NQEX|Ask|173.200|260.000|50.12%|
CIR|10:52:01|CINC|Ask|34.350|48.000|39.74%|
GIFI|10:52:01|EDGX|Ask|25.800|35.400|37.21%|
EIPO|10:52:01|NQEX|Ask|20.820|9999.000|47925.94%|
MHGC|10:52:01|EDGX|Ask|5.990|9.670|61.44%|
GGS|10:52:01|EDGX|Ask|13.150|18.000|36.88%|
NDN|10:52:01|CINC|Ask|18.060|30.000|66.11%|
NDN|10:52:01|CINC|Ask|18.060|30.000|66.11%|
EIPO|10:52:01|NQEX|Ask|20.830|9999.000|47902.88%|
EIPO|10:52:01|NQEX|Ask|20.830|9999.000|47902.88%|
GJP|10:52:01|BATS|Ask|22.680|30.550|34.70%|
GJP|10:52:01|BATS|Ask|22.680|30.550|34.70%|
GJP|10:52:01|BATS|Bid|22.300|14.700|34.08%|
GJP|10:52:01|BATS|Ask|22.680|31.850|40.43%|
EIPO|10:52:01|NQEX|Ask|20.820|9999.000|47925.94%|
FWDD|10:52:01|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:52:01|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:52:01|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:52:01|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:52:01|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:52:01|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:01|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:01|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:01|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:01|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:01|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:01|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:01|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:01|NQEX|Bid|22.850|0.010|99.96%|
NAV.PR.D|10:52:01|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|10:52:01|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|10:52:01|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|10:52:01|NQEX|Ask|13.630|19.420|42.48%|
EWSM|10:52:02|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|10:52:02|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:52:02|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:52:02|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:52:02|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:52:02|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:52:02|NQEX|Ask|27.280|37.600|37.83%|
EWSM|10:52:02|NQEX|Ask|27.280|9999.000|36553.23%|
ULGX|10:52:02|PACF|Ask|0.870|2.990|243.68%|
NTSP|10:52:02|EDGX|Ask|4.560|6.550|43.64%|
NTSP|10:52:02|EDGX|Ask|4.560|6.550|43.64%|
NTSP|10:52:02|EDGX|Ask|4.560|6.550|43.64%|
NTSP|10:52:02|CINC|Ask|4.560|9.000|97.37%|
THTI|10:52:02|PACF|Ask|2.860|3.800|32.87%|
LBTYB|10:52:02|PACF|Ask|43.470|736.560|1594.41%|
NTSP|10:52:02|CINC|Ask|4.560|9.000|97.37%|
NTSP|10:52:02|EDGX|Ask|4.560|6.550|43.64%|
BKS|10:52:02|CINC|Bid|15.410|10.000|35.11%|
BKS|10:52:02|CINC|Bid|15.410|10.000|35.11%|
BKS|10:52:02|CINC|Bid|15.410|10.000|35.11%|
FMS.PR|10:52:02|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:52:02|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:52:02|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:52:02|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:52:02|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:52:02|NQEX|Ask|58.110|81.250|39.82%|
ULGX|10:52:02|PACF|Ask|0.870|2.990|243.68%|
FMS.PR|10:52:02|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:52:02|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:52:02|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:52:02|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:52:02|NQEX|Ask|58.110|81.250|39.82%|
THTI|10:52:02|PACF|Ask|2.860|3.800|32.87%|
NX|10:52:02|CINC|Ask|12.970|24.000|85.04%|
CGW|10:52:02|EDGX|Bid|19.530|11.550|40.86%|
VGK|10:52:02|CINC|Ask|45.990|66.000|43.51%|
CGW|10:52:02|EDGX|Bid|19.540|11.550|40.89%|
FWDI|10:52:02|NQEX|Bid|21.280|0.010|99.95%|
FWDI|10:52:02|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:52:02|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:52:02|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:52:02|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:52:02|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:52:02|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:52:02|NQEX|Bid|22.640|0.010|99.96%|
CIR|10:52:02|CINC|Ask|34.370|48.000|39.66%|
CGV|10:52:02|CINC|Ask|25.210|35.000|38.83%|
USATZ|10:52:02|EDGX|Ask|1.030|1.490|44.66%|
FOH|10:52:03|PACF|Bid|0.615|0.310|49.59%|
LVB|10:52:03|PACF|Ask|25.940|35.000|34.93%|
EWSM|10:52:03|NQEX|Bid|25.420|0.010|99.96%|
EWSM|10:52:03|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:52:03|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:52:03|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:52:03|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:52:03|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:52:03|NQEX|Bid|27.080|17.800|34.27%|
EWSM|10:52:03|NQEX|Bid|27.080|0.010|99.96%|
ECH|10:52:03|EDGX|Bid|63.600|41.310|35.05%|
ARQL|10:52:03|EDGX|Ask|4.330|6.330|46.19%|
MASC|10:52:03|CINC|Ask|7.310|9.940|35.98%|
BRKL|10:52:03|CINC|Ask|8.240|11.700|41.99%|
VGK|10:52:03|CINC|Ask|45.990|66.000|43.51%|
MTEX|10:52:04|PACF|Ask|0.690|1.200|73.91%|
LNC.PR|10:52:04|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|10:52:04|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|10:52:04|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|10:52:04|NQEX|Ask|601.120|846.660|40.85%|
JCI.PR.Z|10:52:04|NQEX|Ask|180.750|260.000|43.85%|
JCI.PR.Z|10:52:04|NQEX|Ask|180.750|260.000|43.85%|
JCI.PR.Z|10:52:04|NQEX|Ask|180.750|260.000|43.85%|
JCI.PR.Z|10:52:04|NQEX|Ask|180.750|260.000|43.85%|
JCI.PR.Z|10:52:04|NQEX|Ask|180.750|260.000|43.85%|
JCI.PR.Z|10:52:04|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|10:52:04|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|10:52:04|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|10:52:04|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|10:52:04|NQEX|Ask|173.250|234.970|35.62%|
BRKL|10:52:04|CINC|Ask|8.250|11.700|41.82%|
MTEX|10:52:04|PACF|Bid|0.620|0.050|91.94%|
MTEX|10:52:04|PACF|Ask|0.690|1.200|73.91%|
DTG|10:52:04|CINC|Bid|65.810|15.570|76.34%|
MTEX|10:52:04|PACF|Ask|0.690|1.200|73.91%|
FWDD|10:52:04|NQEX|Ask|24.410|9999.000|40862.72%|
FWDD|10:52:04|NQEX|Ask|22.960|31.730|38.20%|
FWDD|10:52:04|NQEX|Ask|22.960|31.730|38.20%|
FWDD|10:52:04|NQEX|Ask|22.960|31.730|38.20%|
FWDD|10:52:04|NQEX|Ask|22.960|31.730|38.20%|
FWDD|10:52:04|NQEX|Ask|22.960|31.730|38.20%|
FWDD|10:52:04|NQEX|Ask|22.960|31.730|38.20%|
FWDD|10:52:04|NQEX|Ask|22.960|9999.000|43449.65%|
EWK|10:52:04|EDGX|Bid|11.970|6.260|47.70%|
PBI.PR|10:52:04|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|10:52:04|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|10:52:04|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|10:52:04|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|10:52:04|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:52:04|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:52:04|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:52:04|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:52:04|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:52:04|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:52:04|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:52:04|NQEX|Ask|375.130|503.260|34.16%|
APB|10:52:05|PACF|Ask|11.150|15.000|34.53%|
LBTYB|10:52:05|PACF|Ask|43.470|736.570|1594.43%|
ESC|10:52:05|EDGX|Ask|16.170|23.440|44.96%|
PANL|10:52:05|BOST|Bid|26.330|16.400|37.71%|
USAP|10:52:05|CINC|Ask|38.390|54.280|41.39%|
USAP|10:52:05|CINC|Ask|38.390|54.280|41.39%|
VGK|10:52:05|CINC|Ask|46.000|66.000|43.48%|
CBL|10:52:06|PHIL|Bid|14.960|4.940|66.98%|
VGK|10:52:06|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:06|CINC|Ask|46.000|66.000|43.48%|
PANL|10:52:06|BOST|Bid|26.340|16.400|37.74%|
PANL|10:52:06|EDGE|Bid|26.340|16.270|38.23%|
VGK|10:52:06|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:06|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:06|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:06|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:06|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:06|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:06|CINC|Ask|46.000|66.000|43.48%|
PANL|10:52:06|EDGE|Bid|26.320|16.270|38.18%|
PANL|10:52:06|EDGE|Bid|26.320|16.270|38.18%|
PANL|10:52:06|EDGE|Bid|26.320|16.270|38.18%|
VGK|10:52:06|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:06|CINC|Ask|46.000|66.000|43.48%|
PANL|10:52:06|EDGE|Bid|26.310|16.270|38.16%|
GVP|10:52:06|PACF|Ask|2.260|3.650|61.50%|
ABMD|10:52:06|CINC|Ask|11.530|18.000|56.11%|
KSWS|10:52:06|CINC|Ask|7.340|13.020|77.38%|
KSWS|10:52:06|CINC|Ask|7.340|13.020|77.38%|
CNW|10:52:06|CINC|Ask|28.290|39.000|37.86%|
FPFC|10:52:06|PACF|Bid|0.705|0.110|84.40%|
FPFC|10:52:06|PACF|Ask|0.840|2.000|138.10%|
VGK|10:52:06|CINC|Ask|45.990|66.000|43.51%|
HNR|10:52:07|EDGX|Ask|10.360|14.100|36.10%|
HNR|10:52:07|EDGX|Ask|10.360|14.100|36.10%|
HNR|10:52:07|EDGX|Ask|10.360|14.100|36.10%|
HNR|10:52:07|EDGX|Ask|10.360|14.100|36.10%|
AMSF|10:52:07|EDGX|Ask|19.140|27.000|41.07%|
AMSF|10:52:07|EDGX|Ask|19.140|27.000|41.07%|
LNC.PR|10:52:07|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|10:52:07|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|10:52:07|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|10:52:07|NQEX|Ask|601.280|846.450|40.77%|
JCI.PR.Z|10:52:07|NQEX|Ask|180.950|241.470|33.45%|
JCI.PR.Z|10:52:07|NQEX|Ask|180.950|241.470|33.45%|
JCI.PR.Z|10:52:07|NQEX|Ask|180.950|241.470|33.45%|
JCI.PR.Z|10:52:07|NQEX|Ask|180.950|241.470|33.45%|
JCI.PR.Z|10:52:07|NQEX|Ask|180.950|241.470|33.45%|
JCI.PR.Z|10:52:07|NQEX|Ask|180.950|241.470|33.45%|
JCI.PR.Z|10:52:07|NQEX|Ask|180.950|241.470|33.45%|
JCI.PR.Z|10:52:07|NQEX|Ask|180.950|241.470|33.45%|
JCI.PR.Z|10:52:07|NQEX|Ask|180.950|241.470|33.45%|
JCI.PR.Z|10:52:07|NQEX|Ask|180.950|241.470|33.45%|
JCI.PR.Z|10:52:07|NQEX|Ask|180.950|241.470|33.45%|
JCI.PR.Z|10:52:07|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:52:07|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:52:07|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:52:07|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:52:07|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:52:07|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:52:07|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:52:07|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:52:07|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:52:07|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:52:07|NQEX|Ask|173.450|235.230|35.62%|
HNR|10:52:07|EDGX|Ask|10.360|14.100|36.10%|
RGDX|10:52:07|PACF|Ask|2.550|3.510|37.65%|
VGK|10:52:07|CINC|Ask|45.990|66.000|43.51%|
CGV|10:52:07|CINC|Ask|25.270|35.000|38.50%|
VGK|10:52:07|CINC|Ask|45.990|66.000|43.51%|
SOA|10:52:07|CINC|Ask|17.820|24.000|34.68%|
SZYM|10:52:07|CINC|Ask|17.790|25.800|45.03%|
EWSM|10:52:07|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|10:52:07|NQEX|Ask|27.290|37.580|37.71%|
EWSM|10:52:07|NQEX|Ask|27.290|37.580|37.71%|
EWSM|10:52:07|NQEX|Ask|27.290|37.580|37.71%|
EWSM|10:52:07|NQEX|Ask|27.290|37.580|37.71%|
EWSM|10:52:07|NQEX|Ask|27.290|37.580|37.71%|
EWSM|10:52:07|NQEX|Ask|27.290|37.580|37.71%|
EWSM|10:52:07|NQEX|Ask|27.290|9999.000|36539.79%|
SPWRB|10:52:07|CINC|Ask|12.850|17.000|32.30%|
HWG|10:52:07|EDGX|Bid|13.500|7.000|48.15%|
HWG|10:52:07|PACF|Ask|14.500|24.700|70.34%|
CGV|10:52:07|CINC|Ask|25.270|35.000|38.50%|
LGI|10:52:07|PACF|Bid|13.970|8.190|41.37%|
LGI|10:52:07|PACF|Bid|13.970|8.190|41.37%|
NAV.PR.D|10:52:08|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:52:08|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:52:08|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:52:08|NQEX|Ask|13.640|19.500|42.96%|
FMS.PR|10:52:08|NQEX|Ask|57.370|80.740|40.74%|
FMS.PR|10:52:08|NQEX|Ask|57.370|80.740|40.74%|
FMS.PR|10:52:08|NQEX|Ask|57.370|80.740|40.74%|
FMS.PR|10:52:08|NQEX|Ask|57.370|80.740|40.74%|
FMS.PR|10:52:08|NQEX|Ask|57.370|80.740|40.74%|
FMS.PR|10:52:08|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:52:08|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:52:08|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:52:08|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:52:08|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:52:08|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:52:08|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:52:08|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:52:08|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:52:08|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:52:08|NQEX|Ask|57.370|79.450|38.49%|
CWB|10:52:08|CINC|Bid|37.870|18.000|52.47%|
VGK|10:52:08|CINC|Ask|45.990|66.000|43.51%|
ECH|10:52:08|EDGX|Bid|63.600|41.310|35.05%|
VGK|10:52:08|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:08|CINC|Ask|46.000|66.000|43.48%|
VR|10:52:08|CINC|Bid|24.910|14.000|43.80%|
WNS|10:52:08|PACF|Ask|9.980|16.890|69.24%|
WNS|10:52:08|PACF|Ask|9.980|16.890|69.24%|
HNR|10:52:08|EDGX|Ask|10.360|14.100|36.10%|
VR|10:52:08|CINC|Bid|24.910|14.000|43.80%|
CUZ.PR.B|10:52:08|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:52:08|CINC|Bid|24.180|13.840|42.76%|
FWDD|10:52:09|NQEX|Bid|21.450|0.010|99.95%|
FWDD|10:52:09|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:52:09|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:52:09|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:52:09|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:52:09|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:52:09|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:52:09|NQEX|Bid|22.860|0.010|99.96%|
NNBR|10:52:09|CINC|Ask|8.800|13.990|58.98%|
NNBR|10:52:09|CINC|Ask|8.800|13.990|58.98%|
EIPO|10:52:09|NQEX|Ask|20.830|9999.000|47902.88%|
NNBR|10:52:09|CINC|Ask|8.800|13.990|58.98%|
XTEX|10:52:09|CINC|Bid|15.370|10.450|32.01%|
AWC|10:52:09|EDGX|Bid|7.540|4.000|46.95%|
ECH|10:52:09|EDGX|Bid|63.600|41.310|35.05%|
VGK|10:52:09|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:09|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:09|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:09|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:09|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:09|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:09|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:09|CINC|Ask|45.990|66.000|43.51%|
EWK|10:52:09|EDGX|Bid|11.980|6.260|47.75%|
VGK|10:52:09|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:09|CINC|Ask|45.980|66.000|43.54%|
VGK|10:52:09|CINC|Ask|45.980|66.000|43.54%|
VGK|10:52:09|CINC|Ask|45.980|66.000|43.54%|
NDN|10:52:09|CINC|Ask|18.050|30.000|66.20%|
GSM|10:52:10|BOST|Bid|19.320|9.310|51.81%|
DFR|10:52:10|PACF|Ask|5.860|23.770|305.63%|
GSM|10:52:10|BOST|Bid|19.320|9.310|51.81%|
VGK|10:52:10|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:10|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:10|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:10|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:10|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:10|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:10|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:10|CINC|Ask|45.990|66.000|43.51%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.790|39.13%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.790|39.13%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.790|39.13%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.790|39.13%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.790|39.13%|
FMS.PR|10:52:11|NQEX|Ask|57.350|80.750|40.80%|
FMS.PR|10:52:11|NQEX|Ask|57.350|80.750|40.80%|
FMS.PR|10:52:11|NQEX|Ask|57.350|80.750|40.80%|
FMS.PR|10:52:11|NQEX|Ask|57.350|80.750|40.80%|
FMS.PR|10:52:11|NQEX|Ask|57.350|80.750|40.80%|
FMS.PR|10:52:11|NQEX|Ask|57.350|80.750|40.80%|
FMS.PR|10:52:11|NQEX|Ask|57.350|80.750|40.80%|
FMS.PR|10:52:11|NQEX|Ask|57.350|80.750|40.80%|
FMS.PR|10:52:11|NQEX|Ask|57.350|80.750|40.80%|
FMS.PR|10:52:11|NQEX|Ask|57.350|80.750|40.80%|
FMS.PR|10:52:11|NQEX|Ask|57.350|80.750|40.80%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|10:52:11|NQEX|Ask|57.350|79.430|38.50%|
IFON|10:52:11|PACF|Ask|0.750|1.000|33.33%|
VGK|10:52:11|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:11|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:11|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:11|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:11|CINC|Ask|45.990|66.000|43.51%|
VGK|10:52:11|CINC|Ask|45.990|66.000|43.51%|
IFON|10:52:11|PACF|Bid|0.695|0.250|64.03%|
IFON|10:52:11|PACF|Ask|0.750|1.000|33.33%|
IFON|10:52:11|PACF|Ask|0.750|1.000|33.33%|
EWSM|10:52:12|NQEX|Bid|25.430|0.010|99.96%|
EWSM|10:52:12|NQEX|Bid|27.090|17.810|34.26%|
EWSM|10:52:12|NQEX|Bid|27.090|17.810|34.26%|
EWSM|10:52:12|NQEX|Bid|27.090|17.810|34.26%|
EWSM|10:52:12|NQEX|Bid|27.090|17.810|34.26%|
CGW|10:52:12|EDGX|Bid|19.550|11.550|40.92%|
EWSM|10:52:12|NQEX|Bid|27.090|17.810|34.26%|
EWSM|10:52:12|NQEX|Bid|27.090|17.810|34.26%|
EWSM|10:52:12|NQEX|Bid|27.090|0.010|99.96%|
GNOM|10:52:12|CINC|Ask|7.090|9.840|38.79%|
EIPO|10:52:12|NQEX|Ask|20.840|9999.000|47879.85%|
TPC|10:52:12|EDGX|Ask|12.720|19.430|52.75%|
GDP|10:52:12|CINC|Bid|18.600|12.000|35.48%|
TPC|10:52:12|EDGX|Ask|12.740|19.430|52.51%|
CGW|10:52:12|EDGX|Bid|19.540|11.550|40.89%|
ROICU|10:52:12|NQEX|Ask|11.890|16.800|41.30%|
ROICU|10:52:12|NQEX|Ask|11.890|16.800|41.30%|
ROICU|10:52:12|NQEX|Ask|11.890|16.800|41.30%|
ROICU|10:52:12|NQEX|Ask|11.890|16.800|41.30%|
ROICU|10:52:12|NQEX|Ask|11.890|16.800|41.30%|
BKS|10:52:12|CINC|Bid|15.430|10.000|35.19%|
ITMN|10:52:12|EDGE|Ask|24.380|34.380|41.02%|
VGK|10:52:12|CINC|Ask|45.990|66.000|43.51%|
RMTR|10:52:12|PACF|Ask|2.090|2.930|40.19%|
EWK|10:52:12|EDGX|Bid|11.980|6.260|47.75%|
CGW|10:52:12|EDGX|Bid|19.540|11.550|40.89%|
THTI|10:52:12|PACF|Ask|2.860|3.800|32.87%|
PXQ|10:52:12|CINC|Ask|22.790|31.000|36.02%|
SBGI|10:52:13|CINC|Ask|8.090|13.500|66.87%|
GIFI|10:52:13|EDGX|Ask|25.830|35.400|37.05%|
UWN|10:52:13|PACF|Ask|1.630|6.200|280.37%|
SBGI|10:52:13|CINC|Ask|8.090|13.500|66.87%|
SBGI|10:52:13|CINC|Ask|8.090|13.500|66.87%|
RIGL|10:52:13|CINC|Ask|7.420|10.000|34.77%|
SWFT|10:52:13|CINC|Ask|8.920|14.650|64.24%|
THTI|10:52:13|PACF|Ask|2.860|3.800|32.87%|
VGK|10:52:13|CINC|Ask|45.990|66.000|43.51%|
SOA|10:52:13|CINC|Ask|17.830|24.000|34.60%|
SWFT|10:52:13|CINC|Ask|8.920|14.650|64.24%|
NNBR|10:52:13|CINC|Ask|8.850|13.990|58.08%|
EWSM|10:52:13|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|10:52:13|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:52:13|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:52:13|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:52:13|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:52:13|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:52:13|NQEX|Ask|27.300|37.590|37.69%|
EWSM|10:52:13|NQEX|Ask|27.300|9999.000|36526.37%|
EWSM|10:52:13|NQEX|Ask|27.300|38.100|39.56%|
EWSM|10:52:13|NQEX|Ask|27.300|38.100|39.56%|
EWSM|10:52:13|NQEX|Ask|27.300|38.100|39.56%|
EWSM|10:52:13|NQEX|Ask|27.300|38.100|39.56%|
EWSM|10:52:13|NQEX|Ask|27.300|38.100|39.56%|
EWSM|10:52:13|NQEX|Ask|27.300|38.100|39.56%|
SOA|10:52:13|CINC|Ask|17.830|24.000|34.60%|
LNC.PR|10:52:14|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|10:52:14|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|10:52:14|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|10:52:14|NQEX|Ask|601.120|878.950|46.22%|
COBR|10:52:14|PACF|Ask|3.750|6.100|62.67%|
GBE|10:52:14|CINC|Bid|0.500|0.300|40.00%|
ROICU|10:52:15|NQEX|Ask|11.860|16.470|38.87%|
ROICU|10:52:15|NQEX|Ask|11.860|16.470|38.87%|
ROICU|10:52:15|NQEX|Ask|11.860|16.470|38.87%|
ROICU|10:52:15|NQEX|Ask|11.860|16.470|38.87%|
ROICU|10:52:15|NQEX|Ask|11.860|16.470|38.87%|
VR|10:52:15|CINC|Bid|24.900|14.000|43.78%|
AREX|10:52:15|BATY|Ask|21.970|31.970|45.52%|
AREX|10:52:15|EDGE|Ask|21.970|31.970|45.52%|
USATZ|10:52:15|EDGX|Ask|1.030|1.490|44.66%|
NAV.PR.D|10:52:16|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:52:16|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:52:16|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:52:16|NQEX|Ask|13.650|19.500|42.86%|
EXH|10:52:16|CINC|Ask|12.600|22.360|77.46%|
ERJ|10:52:16|PHIL|Bid|24.140|14.120|41.51%|
ZUMZ|10:52:16|CINC|Ask|21.710|28.860|32.93%|
MED|10:52:16|BOST|Bid|15.970|5.970|62.62%|
MED|10:52:16|BOST|Bid|15.980|5.970|62.64%|
MED|10:52:16|BOST|Bid|15.980|5.970|62.64%|
MED|10:52:16|BOST|Bid|15.980|5.970|62.64%|
MED|10:52:16|BOST|Bid|15.990|5.970|62.66%|
MED|10:52:16|BOST|Bid|15.990|5.970|62.66%|
ARC|10:52:16|CINC|Ask|4.650|8.500|82.80%|
ARC|10:52:16|CINC|Ask|4.650|8.500|82.80%|
EXH|10:52:16|CINC|Ask|12.610|22.360|77.32%|
EXH|10:52:16|CINC|Ask|12.610|22.360|77.32%|
MED|10:52:16|BOST|Bid|15.990|5.970|62.66%|
MED|10:52:16|BOST|Bid|15.990|5.970|62.66%|
SCOR|10:52:17|CINC|Ask|13.860|31.010|123.74%|
IGC|10:52:17|EDGX|Ask|0.290|0.401|38.32%|
VGK|10:52:17|CINC|Ask|46.010|66.000|43.45%|
IOSP|10:52:17|EDGX|Ask|26.100|9999.990|38214.14%|
IOSP|10:52:17|EDGX|Ask|26.140|9999.990|38155.51%|
MED|10:52:17|BOST|Bid|15.990|5.970|62.66%|
VGK|10:52:17|CINC|Ask|46.010|66.000|43.45%|
MED|10:52:17|BOST|Bid|15.990|5.970|62.66%|
SNE|10:52:17|PHIL|Bid|23.120|13.090|43.38%|
ASMI|10:52:17|EDGX|Ask|24.460|40.010|63.57%|
CGW|10:52:17|EDGX|Bid|19.550|11.550|40.92%|
CGW|10:52:17|EDGX|Bid|19.550|11.550|40.92%|
CGW|10:52:17|EDGX|Bid|19.560|11.550|40.95%|
FMS.PR|10:52:17|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|10:52:17|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|10:52:17|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|10:52:17|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|10:52:17|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|10:52:17|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:52:17|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:52:17|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:52:17|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:52:17|NQEX|Ask|58.110|79.440|36.71%|
SGRP|10:52:17|PACF|Ask|1.440|2.260|56.94%|
IPT|10:52:17|PACF|Ask|0.170|0.270|58.82%|
VGK|10:52:17|CINC|Ask|46.020|66.000|43.42%|
FWDI|10:52:17|NQEX|Bid|22.610|0.010|99.96%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|14.880|34.30%|
FWDI|10:52:17|NQEX|Bid|22.650|0.010|99.96%|
IOSP|10:52:17|EDGX|Ask|26.100|9999.990|38214.14%|
FOC|10:52:17|BATS|Bid|27.620|17.510|36.60%|
FOC|10:52:17|BATS|Ask|27.930|37.930|35.80%|
CGW|10:52:17|EDGX|Bid|19.560|11.550|40.95%|
VGK|10:52:17|CINC|Ask|46.020|66.000|43.42%|
FWDD|10:52:18|NQEX|Ask|24.380|9999.000|40913.13%|
FWDD|10:52:18|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:52:18|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:52:18|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:52:18|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:52:18|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:52:18|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:52:18|NQEX|Ask|22.970|9999.000|43430.69%|
GDOT|10:52:18|CINC|Ask|28.000|38.250|36.61%|
PZI|10:52:18|EDGX|Ask|10.230|14.000|36.85%|
LNC.PR|10:52:18|NQEX|Ask|601.440|943.950|56.95%|
LNC.PR|10:52:18|NQEX|Ask|601.440|943.950|56.95%|
LNC.PR|10:52:18|NQEX|Ask|601.440|943.950|56.95%|
LNC.PR|10:52:18|NQEX|Ask|601.440|943.950|56.95%|
PVA|10:52:18|CINC|Ask|9.780|15.000|53.37%|
BBBB|10:52:18|EDGX|Bid|42.070|0.020|99.95%|
FOC|10:52:18|BATS|Bid|27.620|17.510|36.60%|
FOC|10:52:18|BATS|Ask|27.930|37.950|35.88%|
JRCC|10:52:18|CINC|Ask|15.220|22.200|45.86%|
VGK|10:52:18|CINC|Ask|46.020|66.000|43.42%|
CGV|10:52:18|CINC|Ask|25.230|35.000|38.72%|
ROICU|10:52:18|NQEX|Ask|12.650|16.800|32.81%|
ROICU|10:52:18|NQEX|Ask|12.650|16.800|32.81%|
ROICU|10:52:18|NQEX|Ask|12.650|16.800|32.81%|
ROICU|10:52:18|NQEX|Ask|12.650|16.800|32.81%|
ROICU|10:52:18|NQEX|Ask|12.650|16.800|32.81%|
ROICU|10:52:18|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:52:18|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:52:18|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:52:18|NQEX|Ask|11.870|16.440|38.50%|
FII|10:52:18|CINC|Ask|19.590|26.500|35.27%|
FII|10:52:18|CINC|Ask|19.590|26.500|35.27%|
ROICU|10:52:18|NQEX|Ask|11.870|16.440|38.50%|
ASRV|10:52:18|PACF|Ask|2.010|3.600|79.10%|
EPHE|10:52:18|CINC|Ask|25.170|38.000|50.97%|
KONE|10:52:18|PACF|Ask|1.510|4.500|198.01%|
KONE|10:52:18|PACF|Ask|1.510|4.500|198.01%|
NNBR|10:52:18|CINC|Ask|8.910|13.990|57.01%|
EWSM|10:52:18|NQEX|Bid|25.470|0.010|99.96%|
EWSM|10:52:18|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:52:18|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:52:18|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:52:18|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:52:18|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:52:18|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:52:18|NQEX|Bid|27.100|0.010|99.96%|
HWCC|10:52:18|PACF|Bid|13.470|6.680|50.41%|
FII|10:52:18|CINC|Ask|19.590|26.500|35.27%|
FII|10:52:18|CINC|Ask|19.590|26.500|35.27%|
LBTYB|10:52:18|PACF|Ask|43.550|736.580|1591.34%|
ULGX|10:52:19|PACF|Ask|0.870|2.990|243.68%|
JRCC|10:52:19|CINC|Ask|15.220|22.200|45.86%|
JRCC|10:52:19|CINC|Ask|15.220|22.200|45.86%|
SOA|10:52:19|CINC|Ask|17.830|24.000|34.60%|
NAV.PR.D|10:52:19|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:52:19|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:52:19|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:52:19|NQEX|Ask|13.860|19.500|40.69%|
VGK|10:52:19|CINC|Ask|46.010|66.000|43.45%|
DTG|10:52:19|CINC|Bid|65.830|15.570|76.35%|
SZYM|10:52:19|CINC|Ask|17.790|25.800|45.03%|
GPOR|10:52:19|BOST|Bid|28.110|18.100|35.61%|
GRH|10:52:19|PACF|Ask|1.460|8.000|447.95%|
ULGX|10:52:19|PACF|Ask|0.870|2.990|243.68%|
EDSUU|10:52:19|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|10:52:19|PACF|Bid|4.260|1.580|62.91%|
RMTR|10:52:19|PACF|Ask|2.070|2.930|41.55%|
MED|10:52:19|BOST|Bid|15.990|5.970|62.66%|
EDSUU|10:52:19|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:52:19|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:52:19|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:52:19|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:52:19|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:52:19|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:52:19|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:52:19|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:52:19|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:52:19|NQEX|Ask|5.710|9.500|66.37%|
HALO|10:52:19|CINC|Bid|6.070|4.000|34.10%|
TPC|10:52:19|EDGX|Ask|12.740|19.430|52.51%|
PANL|10:52:19|BOST|Bid|26.400|16.410|37.84%|
MED|10:52:20|BOST|Bid|15.990|5.970|62.66%|
VGK|10:52:20|CINC|Ask|46.010|66.000|43.45%|
MED|10:52:20|BOST|Bid|15.990|5.970|62.66%|
VGK|10:52:20|CINC|Ask|46.010|66.000|43.45%|
GNK|10:52:20|EDGE|Ask|4.550|6.370|40.00%|
GNK|10:52:20|EDGE|Ask|4.550|6.370|40.00%|
FWDD|10:52:20|NQEX|Bid|21.490|0.010|99.95%|
FWDD|10:52:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:52:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:52:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:52:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:52:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:52:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:52:20|NQEX|Bid|22.870|0.010|99.96%|
ORN|10:52:20|EDGX|Ask|6.410|10.000|56.01%|
ORN|10:52:20|EDGX|Ask|6.410|10.000|56.01%|
VGK|10:52:20|CINC|Ask|46.010|66.000|43.45%|
AGEN|10:52:21|CINC|Ask|0.630|0.980|55.56%|
SGRP|10:52:21|PACF|Ask|1.440|2.260|56.94%|
NJ|10:52:21|EDGX|Bid|22.690|10.000|55.93%|
SWFT|10:52:21|CINC|Ask|8.900|14.650|64.61%|
MED|10:52:21|BOST|Bid|15.990|5.970|62.66%|
AHS|10:52:21|CINC|Ask|5.850|8.890|51.97%|
LNC.PR|10:52:21|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:52:21|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:52:21|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:52:21|NQEX|Ask|601.600|846.870|40.77%|
ROICU|10:52:21|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:52:21|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:52:21|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:52:21|NQEX|Ask|11.860|15.790|33.14%|
ROICU|10:52:21|NQEX|Ask|11.860|15.790|33.14%|
EWSM|10:52:21|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|10:52:21|NQEX|Ask|27.340|37.600|37.53%|
EWSM|10:52:21|NQEX|Ask|27.340|37.600|37.53%|
EWSM|10:52:21|NQEX|Ask|27.340|37.600|37.53%|
EWSM|10:52:21|NQEX|Ask|27.340|37.600|37.53%|
EWSM|10:52:21|NQEX|Ask|27.340|37.600|37.53%|
EWSM|10:52:21|NQEX|Ask|27.340|37.600|37.53%|
EWSM|10:52:21|NQEX|Ask|27.340|9999.000|36472.79%|
CNW|10:52:21|EDGX|Ask|28.320|37.530|32.52%|
CNW|10:52:21|EDGX|Ask|28.320|37.530|32.52%|
CNW|10:52:21|EDGX|Ask|28.320|37.530|32.52%|
CNW|10:52:21|CINC|Ask|28.330|39.000|37.66%|
PANL|10:52:21|BOST|Bid|26.400|16.410|37.84%|
LBTYB|10:52:21|PACF|Ask|43.550|736.570|1591.32%|
VR|10:52:21|CINC|Bid|24.900|14.000|43.78%|
CNW|10:52:21|EDGX|Ask|28.330|37.530|32.47%|
EXXI|10:52:22|BATY|Bid|26.210|16.240|38.04%|
CCIX|10:52:21|CINC|Ask|10.770|15.000|39.28%|
EXXI|10:52:22|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:22|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:22|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:22|EDGE|Bid|26.210|16.240|38.04%|
NJ|10:52:22|EDGX|Bid|22.710|10.000|55.97%|
FSP|10:52:22|CINC|Ask|11.750|15.630|33.02%|
VQ|10:52:22|CINC|Ask|10.250|15.120|47.51%|
MED|10:52:22|BOST|Bid|15.990|5.970|62.66%|
BCAR|10:52:22|PACF|Ask|0.980|1.730|76.53%|
HWCC|10:52:22|PACF|Bid|13.550|6.690|50.63%|
HWCC|10:52:22|PACF|Bid|13.550|6.700|50.55%|
DRQ|10:52:22|CINC|Ask|54.900|81.000|47.54%|
FIX|10:52:22|CINC|Ask|11.010|16.000|45.32%|
WNS|10:52:23|PACF|Ask|9.980|16.890|69.24%|
LXU|10:52:23|CINC|Ask|34.880|48.500|39.05%|
WNS|10:52:23|PACF|Ask|9.980|16.890|69.24%|
TAM|10:52:23|EDGX|Ask|17.250|24.870|44.17%|
CORT|10:52:23|CINC|Ask|2.860|4.710|64.69%|
EXXI|10:52:23|BATY|Bid|26.200|16.240|38.02%|
EXXI|10:52:23|EDGE|Bid|26.200|16.240|38.02%|
LXU|10:52:23|CINC|Ask|34.890|48.500|39.01%|
ABMD|10:52:23|CINC|Ask|11.590|18.000|55.31%|
ABMD|10:52:23|CINC|Ask|11.590|18.000|55.31%|
THTI|10:52:23|PACF|Ask|2.860|3.800|32.87%|
LGI|10:52:24|PACF|Bid|13.980|8.190|41.42%|
LGI|10:52:24|PACF|Bid|13.980|8.190|41.42%|
CIR|10:52:24|CINC|Ask|34.500|48.000|39.13%|
MHO|10:52:24|CINC|Ask|9.930|13.600|36.96%|
EBND|10:52:24|CINC|Bid|32.160|13.420|58.27%|
ROICU|10:52:24|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:52:24|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:52:24|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:52:24|NQEX|Ask|11.870|16.440|38.50%|
ROICU|10:52:24|NQEX|Ask|11.870|16.440|38.50%|
ABMD|10:52:24|CINC|Ask|11.640|18.000|54.64%|
EXXI|10:52:24|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:24|EDGE|Bid|26.210|16.240|38.04%|
MED|10:52:24|BOST|Bid|15.990|5.970|62.66%|
RMTR|10:52:24|PACF|Ask|2.090|2.930|40.19%|
CIE|10:52:24|CINC|Ask|9.810|13.400|36.60%|
NAV.PR.D|10:52:24|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:52:24|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:52:24|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:52:24|NQEX|Ask|13.650|19.500|42.86%|
EWSM|10:52:25|NQEX|Bid|25.480|0.010|99.96%|
EWSM|10:52:25|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:52:25|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:52:25|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:52:25|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:52:25|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:52:25|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:52:25|NQEX|Bid|27.110|0.010|99.96%|
MED|10:52:25|BOST|Bid|15.990|5.970|62.66%|
GIFI|10:52:25|EDGX|Ask|25.870|35.400|36.84%|
PANL|10:52:25|BOST|Bid|26.420|16.410|37.89%|
PANL|10:52:25|BOST|Bid|26.420|16.410|37.89%|
PANL|10:52:25|BOST|Bid|26.420|16.410|37.89%|
PANL|10:52:25|BOST|Bid|26.420|16.410|37.89%|
PANL|10:52:25|BOST|Bid|26.430|16.410|37.91%|
PANL|10:52:25|BOST|Bid|26.430|16.410|37.91%|
PANL|10:52:25|BOST|Bid|26.430|16.410|37.91%|
EXXI|10:52:25|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|BATY|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|EDGE|Bid|26.210|16.240|38.04%|
EXXI|10:52:25|BATY|Bid|26.220|16.240|38.06%|
EXXI|10:52:25|BATY|Bid|26.220|16.240|38.06%|
EXXI|10:52:25|EDGE|Bid|26.220|16.240|38.06%|
EXXI|10:52:25|EDGE|Bid|26.220|16.240|38.06%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|EDGE|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|EDGE|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
ASCA|10:52:25|PHIL|Bid|21.160|11.150|47.31%|
EXXI|10:52:25|EDGE|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|EDGE|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|EDGE|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|EDGE|Bid|26.230|16.240|38.09%|
SZYM|10:52:25|CINC|Ask|17.770|25.800|45.19%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|EDGE|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|EDGE|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|EDGE|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|EDGE|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|EDGE|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.230|16.240|38.09%|
EXXI|10:52:25|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:25|EDGE|Bid|26.240|16.240|38.11%|
MED|10:52:25|BOST|Bid|15.990|5.970|62.66%|
RMTR|10:52:25|PACF|Ask|2.130|2.930|37.56%|
RMTR|10:52:25|PACF|Ask|2.130|2.930|37.56%|
ABIO|10:52:25|CINC|Ask|1.130|1.620|43.36%|
ABIO|10:52:25|EDGX|Ask|1.130|1.550|37.17%|
RMTR|10:52:25|EDGX|Ask|2.130|2.870|34.74%|
EXXI|10:52:25|EDGE|Bid|26.240|16.240|38.11%|
EIPO|10:52:26|NQEX|Ask|20.850|9999.000|47856.83%|
SOA|10:52:26|CINC|Ask|17.820|24.000|34.68%|
EXXI|10:52:26|EDGE|Bid|26.240|16.240|38.11%|
EIPO|10:52:26|NQEX|Ask|20.840|9999.000|47879.85%|
CYH|10:52:26|PHIL|Bid|21.900|11.890|45.71%|
CYH|10:52:26|PHIL|Bid|21.890|11.890|45.68%|
CYH|10:52:26|PHIL|Bid|21.900|11.890|45.71%|
CYH|10:52:26|PHIL|Bid|21.910|11.910|45.64%|
CYH|10:52:26|PHIL|Bid|21.920|11.910|45.67%|
STSA|10:52:26|CINC|Ask|15.870|21.000|32.33%|
MED|10:52:26|BOST|Bid|15.990|5.970|62.66%|
STSA|10:52:26|CINC|Ask|15.870|21.000|32.33%|
GWL|10:52:26|EDGX|Bid|23.350|13.120|43.81%|
QCCO|10:52:26|PACF|Ask|4.170|5.550|33.09%|
EXXI|10:52:27|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:27|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:27|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:27|EDGE|Bid|26.240|16.240|38.11%|
EXH|10:52:27|CINC|Ask|12.640|22.360|76.90%|
BRKL|10:52:27|CINC|Ask|8.270|11.700|41.48%|
EXXI|10:52:27|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:27|EDGE|Bid|26.240|16.240|38.11%|
EXH|10:52:27|CINC|Ask|12.650|22.360|76.76%|
TPC|10:52:27|EDGX|Ask|12.810|19.430|51.68%|
VGK|10:52:27|CINC|Ask|46.020|66.000|43.42%|
VGK|10:52:27|CINC|Ask|46.020|66.000|43.42%|
BRKL|10:52:27|CINC|Ask|8.280|11.700|41.30%|
VGK|10:52:27|CINC|Ask|46.020|66.000|43.42%|
STSA|10:52:27|CINC|Ask|15.870|21.000|32.33%|
VGK|10:52:27|CINC|Ask|46.020|66.000|43.42%|
ROICU|10:52:27|NQEX|Ask|12.140|16.440|35.42%|
ROICU|10:52:27|NQEX|Ask|12.140|16.440|35.42%|
ROICU|10:52:27|NQEX|Ask|12.140|16.440|35.42%|
ROICU|10:52:27|NQEX|Ask|12.140|16.440|35.42%|
ROICU|10:52:27|NQEX|Ask|12.140|16.440|35.42%|
ROICU|10:52:27|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:52:27|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:52:27|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:52:27|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:52:27|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:52:27|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:52:27|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:52:27|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:52:27|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:52:27|NQEX|Ask|12.140|16.820|38.55%|
ROICU|10:52:27|NQEX|Ask|12.140|16.820|38.55%|
ROICW|10:52:27|EDGX|Bid|0.660|0.110|83.33%|
ROICU|10:52:27|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:52:27|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:52:27|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:52:27|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:52:27|NQEX|Ask|11.860|15.780|33.05%|
EWSM|10:52:27|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|10:52:27|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:52:27|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:52:27|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:52:27|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:52:27|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:52:27|NQEX|Ask|27.320|37.670|37.88%|
EWSM|10:52:27|NQEX|Ask|27.320|9999.000|36499.56%|
EWSM|10:52:27|NQEX|Ask|27.320|38.120|39.53%|
EWSM|10:52:27|NQEX|Ask|27.320|38.120|39.53%|
EWSM|10:52:27|NQEX|Ask|27.320|38.120|39.53%|
EWSM|10:52:27|NQEX|Ask|27.320|38.120|39.53%|
EWSM|10:52:27|NQEX|Ask|27.320|38.120|39.53%|
EWSM|10:52:27|NQEX|Ask|27.320|38.120|39.53%|
EDSUU|10:52:27|PACF|Bid|4.260|1.580|62.91%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|EDGE|Bid|26.240|16.240|38.11%|
EXXI|10:52:28|BATY|Bid|26.240|16.240|38.11%|
PVA|10:52:28|CINC|Ask|9.790|15.000|53.22%|
MED|10:52:28|BOST|Bid|15.990|5.970|62.66%|
KONE|10:52:28|PACF|Ask|1.510|4.500|198.01%|
CNW|10:52:28|CINC|Ask|28.340|39.000|37.61%|
NIE|10:52:28|PACF|Bid|16.160|7.810|51.67%|
EXXI|10:52:29|BATY|Bid|26.240|16.240|38.11%|
PXQ|10:52:29|CINC|Ask|22.790|31.000|36.02%|
SPWRB|10:52:29|CINC|Ask|12.840|17.000|32.40%|
MED|10:52:29|BOST|Bid|15.990|5.970|62.66%|
ULGX|10:52:29|PACF|Ask|0.870|2.990|243.68%|
ONTY|10:52:29|CINC|Ask|6.480|8.820|36.11%|
ONTY|10:52:29|CINC|Ask|6.480|8.820|36.11%|
ONTY|10:52:29|CINC|Ask|6.480|8.820|36.11%|
EXXI|10:52:29|BATY|Bid|26.240|16.240|38.11%|
NNBR|10:52:29|CINC|Ask|8.900|13.990|57.19%|
ULGX|10:52:29|PACF|Ask|0.870|2.990|243.68%|
ABMD|10:52:29|CINC|Ask|11.600|18.000|55.17%|
CHCI|10:52:29|PACF|Ask|1.090|1.790|64.22%|
LXU|10:52:30|CINC|Ask|34.880|48.500|39.05%|
ONTY|10:52:30|CINC|Ask|6.480|8.820|36.11%|
ONTY|10:52:30|CINC|Ask|6.480|8.820|36.11%|
MEAS|10:52:30|CINC|Ask|27.530|37.940|37.81%|
MEAS|10:52:30|CINC|Ask|27.710|37.940|36.92%|
CNW|10:52:30|EDGX|Ask|28.360|37.530|32.33%|
CNW|10:52:30|EDGX|Ask|28.360|37.530|32.33%|
CNW|10:52:30|EDGX|Ask|28.360|37.530|32.33%|
CNW|10:52:30|EDGX|Ask|28.360|37.530|32.33%|
CNW|10:52:30|EDGX|Ask|28.360|37.530|32.33%|
ROICU|10:52:30|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:52:30|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:52:30|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:52:30|NQEX|Ask|11.870|15.790|33.02%|
ROICU|10:52:30|NQEX|Ask|11.870|15.790|33.02%|
CREG|10:52:30|PACF|Ask|1.600|2.380|48.75%|
ECTY|10:52:30|CINC|Ask|2.360|3.500|48.31%|
OMG|10:52:30|CINC|Ask|30.010|41.000|36.62%|
WTS|10:52:30|CINC|Ask|28.980|38.500|32.85%|
IOSP|10:52:30|EDGX|Ask|26.240|9999.990|38009.72%|
HTLD|10:52:31|CINC|Ask|14.530|20.000|37.65%|
EBF|10:52:31|CINC|Ask|16.020|21.980|37.20%|
LCRY|10:52:31|CINC|Ask|8.580|17.550|104.55%|
TESO|10:52:31|CINC|Ask|17.020|24.000|41.01%|
PERY|10:52:31|CINC|Bid|20.210|12.000|40.62%|
SNHY|10:52:31|CINC|Ask|25.560|34.000|33.02%|
EIPO|10:52:31|NQEX|Ask|20.850|9999.000|47856.83%|
COBR|10:52:31|PACF|Ask|3.750|6.100|62.67%|
ENSG|10:52:31|CINC|Ask|21.390|33.500|56.62%|
LCRY|10:52:31|CINC|Ask|8.630|17.550|103.36%|
MED|10:52:31|BOST|Bid|15.990|5.970|62.66%|
GFF|10:52:31|CINC|Ask|8.230|12.000|45.81%|
WSTL|10:52:31|EDGX|Ask|2.800|3.800|35.71%|
WSTL|10:52:31|EDGX|Ask|2.810|3.800|35.23%|
FTEK|10:52:31|EDGX|Ask|5.290|8.750|65.41%|
FTEK|10:52:31|EDGX|Ask|5.290|8.740|65.22%|
HHGP|10:52:32|CINC|Ask|4.760|6.900|44.96%|
GBE|10:52:32|CINC|Bid|0.500|0.300|40.00%|
WSTL|10:52:32|EDGX|Ask|2.810|3.800|35.23%|
BKS|10:52:32|CINC|Bid|15.430|10.000|35.19%|
TESO|10:52:32|CINC|Ask|17.020|24.000|41.01%|
CPLP|10:52:32|EDGE|Ask|6.540|15.000|129.36%|
KGJI|10:52:32|CINC|Ask|1.600|2.250|40.62%|
KGJI|10:52:32|CINC|Ask|1.600|2.250|40.62%|
KGJI|10:52:32|CINC|Ask|1.600|2.250|40.62%|
MTEX|10:52:32|PACF|Bid|0.620|0.050|91.94%|
VGK|10:52:32|CINC|Ask|46.000|66.000|43.48%|
PANL|10:52:32|BOST|Bid|26.440|16.410|37.93%|
NJ|10:52:32|EDGX|Bid|22.720|10.000|55.99%|
MED|10:52:32|BOST|Bid|15.990|6.010|62.41%|
SSFN|10:52:32|PACF|Bid|6.000|4.010|33.17%|
AREX|10:52:32|BATY|Ask|21.970|31.970|45.52%|
AREX|10:52:32|EDGE|Ask|21.970|31.970|45.52%|
MED|10:52:33|BOST|Bid|15.990|6.010|62.41%|
VGK|10:52:33|CINC|Ask|46.000|66.000|43.48%|
EWK|10:52:33|EDGX|Bid|11.980|6.260|47.75%|
NIE|10:52:33|PACF|Bid|16.170|7.810|51.70%|
DRC|10:52:33|EDGX|Bid|43.240|23.000|46.81%|
DRC|10:52:33|EDGX|Bid|43.240|23.010|46.79%|
AVCA|10:52:33|PACF|Ask|5.980|9.850|64.72%|
LRY|10:52:33|BATY|Bid|29.630|19.630|33.75%|
EXH|10:52:33|CINC|Ask|12.650|22.360|76.76%|
MERU|10:52:33|CINC|Ask|9.450|12.600|33.33%|
VQ|10:52:33|CINC|Ask|10.260|15.120|47.37%|
DRC|10:52:33|EDGX|Bid|43.240|23.010|46.79%|
WNS|10:52:33|PACF|Ask|9.980|16.890|69.24%|
WNS|10:52:33|PACF|Ask|9.980|16.890|69.24%|
MOV|10:52:33|CINC|Ask|14.370|36.000|150.52%|
SILC|10:52:33|PACF|Ask|16.410|22.000|34.06%|
VGK|10:52:33|CINC|Ask|46.000|66.000|43.48%|
CIR|10:52:33|CINC|Ask|34.500|48.000|39.13%|
FFKY|10:52:33|PACF|Ask|2.740|4.010|46.35%|
DRC|10:52:33|EDGX|Bid|43.250|23.000|46.82%|
VGK|10:52:33|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:33|CINC|Ask|46.000|66.000|43.48%|
OSG|10:52:33|CINC|Ask|20.220|26.950|33.28%|
OSG|10:52:33|CINC|Ask|20.220|26.950|33.28%|
ROICU|10:52:33|NQEX|Ask|12.140|16.800|38.39%|
ROICU|10:52:33|NQEX|Ask|12.140|16.800|38.39%|
ROICU|10:52:33|NQEX|Ask|12.140|16.800|38.39%|
ROICU|10:52:33|NQEX|Ask|12.140|16.800|38.39%|
ROICU|10:52:33|NQEX|Ask|12.140|16.800|38.39%|
ROICU|10:52:33|NQEX|Ask|12.140|16.430|35.34%|
ROICU|10:52:33|NQEX|Ask|12.140|16.430|35.34%|
ROICU|10:52:33|NQEX|Ask|12.140|16.430|35.34%|
ROICU|10:52:33|NQEX|Ask|12.140|16.430|35.34%|
ROICU|10:52:33|NQEX|Ask|12.140|16.430|35.34%|
ROICU|10:52:33|NQEX|Ask|12.140|16.430|35.34%|
ROICU|10:52:33|NQEX|Ask|12.140|16.430|35.34%|
ROICU|10:52:33|NQEX|Ask|12.140|16.430|35.34%|
ROICU|10:52:33|NQEX|Ask|12.140|16.430|35.34%|
ROICU|10:52:33|NQEX|Ask|12.140|16.430|35.34%|
ROICU|10:52:33|NQEX|Ask|12.140|16.430|35.34%|
ROICU|10:52:33|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:52:33|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:52:33|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:52:33|NQEX|Ask|11.860|15.780|33.05%|
ROICU|10:52:33|NQEX|Ask|11.860|15.780|33.05%|
VGK|10:52:33|CINC|Ask|46.000|66.000|43.48%|
DRC|10:52:33|EDGX|Bid|43.250|23.000|46.82%|
AWC|10:52:33|EDGX|Bid|7.550|4.000|47.02%|
ASIA|10:52:33|CINC|Ask|10.760|16.600|54.28%|
BRKL|10:52:34|CINC|Ask|8.270|11.700|41.48%|
NAV.PR.D|10:52:34|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:52:34|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:52:34|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:52:34|NQEX|Ask|13.660|19.500|42.75%|
VGK|10:52:34|CINC|Ask|46.010|66.000|43.45%|
BAA|10:52:34|CINC|Ask|3.670|4.990|35.97%|
BAA|10:52:34|BOST|Bid|3.660|2.480|32.24%|
BAA|10:52:34|EDGE|Bid|3.660|2.480|32.24%|
BAA|10:52:34|BOST|Bid|3.660|2.480|32.24%|
CNW|10:52:34|EDGX|Ask|28.380|37.530|32.24%|
CNW|10:52:34|EDGX|Ask|28.380|37.530|32.24%|
BAA|10:52:34|BOST|Bid|3.660|2.480|32.24%|
VGK|10:52:34|CINC|Ask|46.000|66.000|43.48%|
PANL|10:52:34|BOST|Bid|26.440|16.410|37.93%|
LRY|10:52:34|BATY|Bid|29.630|19.630|33.75%|
DRC|10:52:34|EDGX|Bid|43.250|23.000|46.82%|
BAA|10:52:34|BOST|Bid|3.670|2.480|32.43%|
MED|10:52:34|BOST|Bid|15.990|6.010|62.41%|
ARQL|10:52:35|EDGX|Ask|4.360|6.330|45.18%|
DRC|10:52:35|EDGX|Bid|43.250|23.000|46.82%|
GGS|10:52:35|EDGX|Ask|13.150|18.000|36.88%|
CGW|10:52:35|EDGX|Bid|19.560|11.550|40.95%|
CPLP|10:52:35|EDGE|Ask|6.560|15.000|128.66%|
LXU|10:52:35|CINC|Ask|34.890|48.500|39.01%|
CPLP|10:52:35|EDGE|Ask|6.560|15.000|128.66%|
LNC.PR|10:52:35|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:52:35|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:52:35|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:52:35|NQEX|Ask|601.280|846.870|40.84%|
FRN|10:52:35|EDGX|Bid|20.490|12.060|41.14%|
HNR|10:52:35|EDGX|Ask|10.370|14.100|35.97%|
NTSP|10:52:36|CINC|Ask|4.570|9.000|96.94%|
NTSP|10:52:36|CINC|Ask|4.570|9.000|96.94%|
EBND|10:52:36|CINC|Bid|32.160|13.420|58.27%|
JCI.PR.Z|10:52:36|NQEX|Ask|176.040|241.850|37.38%|
JCI.PR.Z|10:52:36|NQEX|Ask|176.040|241.850|37.38%|
JCI.PR.Z|10:52:36|NQEX|Ask|176.040|241.850|37.38%|
JCI.PR.Z|10:52:36|NQEX|Ask|176.040|241.850|37.38%|
JCI.PR.Z|10:52:36|NQEX|Ask|176.040|241.850|37.38%|
PANL|10:52:36|BOST|Bid|26.440|16.410|37.93%|
NTSP|10:52:36|CINC|Ask|4.570|9.000|96.94%|
SILC|10:52:36|PACF|Ask|16.390|22.000|34.23%|
AMRI|10:52:36|CINC|Ask|4.620|6.450|39.61%|
CAR|10:52:36|CINC|Bid|13.630|6.650|51.21%|
CAR|10:52:36|CINC|Bid|13.630|6.650|51.21%|
CAR|10:52:36|CINC|Bid|13.630|6.650|51.21%|
PANL|10:52:36|EDGE|Bid|26.440|16.430|37.86%|
PANL|10:52:36|EDGE|Bid|26.440|16.430|37.86%|
ABMD|10:52:36|CINC|Ask|11.570|18.000|55.57%|
PANL|10:52:36|BOST|Bid|26.440|16.410|37.93%|
PANL|10:52:36|BOST|Bid|26.440|16.410|37.93%|
BAA|10:52:36|CINC|Ask|3.710|4.990|34.50%|
EBND|10:52:37|CINC|Bid|32.160|13.420|58.27%|
SWFT|10:52:37|CINC|Ask|8.900|14.650|64.61%|
PANL|10:52:37|BOST|Bid|26.410|16.410|37.86%|
NNBR|10:52:37|CINC|Ask|8.810|13.990|58.80%|
NNBR|10:52:37|CINC|Ask|8.810|13.990|58.80%|
NNBR|10:52:37|CINC|Ask|8.900|13.990|57.19%|
LBTYB|10:52:37|PACF|Ask|43.550|736.580|1591.34%|
NRCI|10:52:37|PACF|Ask|38.300|52.130|36.11%|
VGK|10:52:37|CINC|Ask|46.000|66.000|43.48%|
RMTR|10:52:37|PACF|Ask|2.110|2.930|38.86%|
NNBR|10:52:38|CINC|Ask|8.900|13.990|57.19%|
MERU|10:52:38|CINC|Ask|9.480|12.600|32.91%|
NAV.PR.D|10:52:38|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:52:38|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:52:38|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:52:38|NQEX|Ask|13.650|19.500|42.86%|
JRCC|10:52:38|CINC|Ask|15.240|22.200|45.67%|
AHS|10:52:38|CINC|Ask|5.920|8.890|50.17%|
LRY|10:52:38|BATY|Bid|29.640|19.630|33.77%|
LRY|10:52:38|BATY|Bid|29.630|19.630|33.75%|
CVGI|10:52:38|EDGX|Ask|7.990|11.330|41.80%|
CVGI|10:52:38|EDGX|Ask|7.990|11.330|41.80%|
TESO|10:52:38|CINC|Ask|17.090|24.000|40.43%|
EGLE|10:52:38|CINC|Ask|1.790|2.500|39.66%|
VGK|10:52:38|CINC|Ask|46.000|66.000|43.48%|
PANL|10:52:38|BOST|Bid|26.410|16.410|37.86%|
SPWRB|10:52:38|CINC|Ask|12.840|17.000|32.40%|
DAVE|10:52:38|BATS|Bid|9.000|5.980|33.56%|
AHS|10:52:38|CINC|Ask|5.920|8.890|50.17%|
CGW|10:52:39|EDGX|Bid|19.560|11.550|40.95%|
EDAP|10:52:39|CINC|Ask|2.590|3.940|52.12%|
SPWRB|10:52:39|CINC|Ask|12.840|17.000|32.40%|
PANL|10:52:39|BOST|Bid|26.410|16.410|37.86%|
AGEN|10:52:39|CINC|Ask|0.630|0.980|55.56%|
EWSM|10:52:39|NQEX|Bid|25.490|0.010|99.96%|
EWSM|10:52:39|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:52:39|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:52:39|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:52:39|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:52:39|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:52:39|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:52:39|NQEX|Bid|27.120|0.010|99.96%|
CUZ.PR.B|10:52:39|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:52:39|CINC|Bid|24.180|13.840|42.76%|
PANL|10:52:39|BOST|Bid|26.410|16.410|37.86%|
PANL|10:52:39|EDGE|Bid|26.410|16.410|37.86%|
DRQ|10:52:39|CINC|Ask|54.830|81.000|47.73%|
CNW|10:52:39|CINC|Ask|28.350|39.000|37.57%|
PANL|10:52:40|EDGE|Bid|26.410|16.410|37.86%|
REVU|10:52:40|CINC|Ask|0.210|0.348|65.71%|
GIFI|10:52:40|EDGX|Ask|25.930|35.400|36.52%|
GGS|10:52:40|EDGX|Ask|13.150|18.000|36.88%|
CPLP|10:52:40|EDGE|Ask|6.550|15.000|129.01%|
ULGX|10:52:40|PACF|Ask|0.870|2.990|243.68%|
LBTYB|10:52:40|EDGX|Ask|42.570|736.600|1630.33%|
CNW|10:52:40|CINC|Ask|28.350|39.000|37.57%|
ULGX|10:52:40|PACF|Ask|0.870|2.990|243.68%|
CPLP|10:52:40|EDGE|Ask|6.560|15.000|128.66%|
SILC|10:52:40|PACF|Ask|16.450|22.000|33.74%|
SILC|10:52:41|PACF|Ask|16.400|22.000|34.15%|
COBR|10:52:41|PACF|Ask|3.750|6.100|62.67%|
GVA|10:52:41|CINC|Ask|20.050|27.000|34.66%|
FFKY|10:52:41|PACF|Ask|2.740|4.010|46.35%|
ONP|10:52:41|EDGX|Bid|3.260|1.200|63.19%|
HHGP|10:52:41|CINC|Ask|4.750|6.900|45.26%|
HWG|10:52:41|PACF|Ask|14.500|24.700|70.34%|
VGK|10:52:42|CINC|Ask|46.000|66.000|43.48%|
BKS|10:52:42|CINC|Bid|15.460|10.000|35.32%|
AHS|10:52:42|CINC|Ask|5.920|8.890|50.17%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|10:52:42|NQEX|Ask|173.590|241.910|39.36%|
VGK|10:52:43|CINC|Ask|46.000|66.000|43.48%|
NDN|10:52:43|CINC|Ask|18.070|30.000|66.02%|
NDN|10:52:43|CINC|Ask|18.070|30.000|66.02%|
OEH|10:52:43|CINC|Ask|9.010|12.910|43.29%|
NDN|10:52:43|CINC|Ask|18.110|30.000|65.65%|
RMTR|10:52:43|EDGX|Ask|2.110|2.870|36.02%|
RMTR|10:52:43|EDGX|Ask|2.110|2.860|35.55%|
RMTR|10:52:43|PACF|Ask|2.100|2.930|39.52%|
RMTR|10:52:43|PACF|Ask|2.100|2.930|39.52%|
RMTR|10:52:43|PACF|Ask|2.100|2.930|39.52%|
SWFT|10:52:44|CINC|Ask|8.890|14.650|64.79%|
RMTR|10:52:44|EDGX|Ask|2.110|2.870|36.02%|
PANL|10:52:44|EDGE|Bid|26.420|16.420|37.85%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1860.090|70.61%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1860.090|70.61%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1860.090|70.61%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1860.090|70.61%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1860.090|70.61%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1860.090|70.61%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1860.090|70.61%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1860.090|70.61%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|1860.090|70.61%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2418.110|121.79%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2418.110|121.79%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2418.110|121.79%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2418.110|121.79%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2418.110|121.79%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2418.110|121.79%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2418.110|121.79%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2418.110|121.79%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2418.110|121.79%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:44|NQEX|Ask|1090.250|2696.590|147.34%|
CGW|10:52:44|EDGX|Bid|19.560|11.550|40.95%|
FPP|10:52:44|PACF|Ask|2.380|3.960|66.39%|
TLB.WS|10:52:44|PACF|Ask|0.080|0.110|37.50%|
CVO|10:52:44|CINC|Ask|4.660|6.410|37.55%|
TLB.WS|10:52:44|PACF|Ask|0.080|0.110|37.50%|
SILC|10:52:44|PACF|Ask|16.380|22.000|34.31%|
GENE|10:52:45|BATY|Ask|6.040|15.950|164.07%|
GENE|10:52:45|BATY|Ask|6.040|15.950|164.07%|
GENE|10:52:45|EDGE|Ask|6.040|15.950|164.07%|
GENE|10:52:45|BATY|Ask|6.040|15.950|164.07%|
GENE|10:52:45|EDGE|Ask|6.040|15.950|164.07%|
GENE|10:52:45|BATY|Ask|6.040|15.950|164.07%|
GENE|10:52:45|EDGE|Ask|6.040|15.950|164.07%|
GENE|10:52:45|BATY|Ask|6.040|15.950|164.07%|
GENE|10:52:45|BATY|Ask|6.040|15.950|164.07%|
GENE|10:52:45|EDGE|Ask|6.040|15.950|164.07%|
GENE|10:52:45|BATY|Ask|6.040|15.950|164.07%|
GENE|10:52:45|EDGE|Ask|6.040|15.950|164.07%|
EIPO|10:52:45|NQEX|Bid|18.920|0.010|99.95%|
EWSM|10:52:45|NQEX|Ask|27.330|9999.000|36486.17%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:52:45|NQEX|Ask|27.330|9999.000|36486.17%|
VGK|10:52:45|CINC|Ask|46.010|66.000|43.45%|
DRJ|10:52:45|PACF|Ask|2.240|3.250|45.09%|
WPP|10:52:45|CINC|Ask|6.620|8.900|34.44%|
VGK|10:52:46|CINC|Ask|46.010|66.000|43.45%|
VGK|10:52:46|CINC|Ask|46.010|66.000|43.45%|
TAM|10:52:46|EDGX|Ask|17.250|24.870|44.17%|
VGK|10:52:46|CINC|Ask|46.010|66.000|43.45%|
VGK|10:52:46|CINC|Ask|46.010|66.000|43.45%|
GDP|10:52:46|CINC|Bid|18.680|12.000|35.76%|
EDAP|10:52:46|CINC|Ask|2.590|3.940|52.12%|
LBTYB|10:52:46|PACF|Ask|43.640|736.660|1588.04%|
EWK|10:52:47|EDGX|Bid|11.990|6.260|47.79%|
VGK|10:52:47|CINC|Ask|46.010|66.000|43.45%|
VGK|10:52:47|CINC|Ask|46.010|66.000|43.45%|
NBG.PR.A|10:52:47|PACF|Ask|6.790|14.200|109.13%|
QCCO|10:52:47|PACF|Ask|4.170|5.550|33.09%|
NRCI|10:52:47|PACF|Ask|38.300|52.130|36.11%|
VGK|10:52:47|CINC|Ask|46.000|66.000|43.48%|
FII|10:52:47|CINC|Ask|19.580|26.500|35.34%|
FII|10:52:47|CINC|Ask|19.580|26.500|35.34%|
NDN|10:52:47|CINC|Ask|18.100|30.000|65.75%|
AREX|10:52:47|BATY|Ask|21.970|31.970|45.52%|
AREX|10:52:47|EDGE|Ask|21.970|31.970|45.52%|
PBI.PR|10:52:47|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|10:52:47|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|10:52:47|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|10:52:47|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|10:52:47|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:52:47|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:52:47|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:52:47|NQEX|Ask|374.970|503.060|34.16%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1143.180|90.12%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1143.180|90.12%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1143.180|90.12%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1143.180|90.12%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1431.200|138.03%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1431.200|138.03%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1431.200|138.03%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1431.200|138.03%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1431.200|138.03%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1431.200|138.03%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1431.200|138.03%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1431.200|138.03%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1431.200|138.03%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1486.130|147.16%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1486.130|147.16%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1486.130|147.16%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1486.130|147.16%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1486.130|147.16%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1486.130|147.16%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1486.130|147.16%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1486.130|147.16%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1486.130|147.16%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1860.560|209.43%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1860.560|209.43%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1860.560|209.43%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1860.560|209.43%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1860.560|209.43%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1860.560|209.43%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1860.560|209.43%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1860.560|209.43%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1860.560|209.43%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1931.960|221.31%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1931.960|221.31%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1931.960|221.31%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1931.960|221.31%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1931.960|221.31%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1931.960|221.31%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1931.960|221.31%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1931.960|221.31%|
LNC.PR|10:52:47|NQEX|Ask|601.280|1931.960|221.31%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2418.720|302.26%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2418.720|302.26%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2418.720|302.26%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2418.720|302.26%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2418.720|302.26%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2418.720|302.26%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2418.720|302.26%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2418.720|302.26%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2418.720|302.26%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2511.540|317.70%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2511.540|317.70%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2511.540|317.70%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2511.540|317.70%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2511.540|317.70%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2511.540|317.70%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2511.540|317.70%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2511.540|317.70%|
LNC.PR|10:52:47|NQEX|Ask|601.280|2511.540|317.70%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3144.330|422.94%|
SILC|10:52:47|PACF|Ask|16.360|22.000|34.47%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3144.330|422.94%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3144.330|422.94%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3144.330|422.94%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3144.330|422.94%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3144.330|422.94%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3144.330|422.94%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3144.330|422.94%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3144.330|422.94%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3265.000|443.01%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3265.000|443.01%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3265.000|443.01%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3265.000|443.01%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3265.000|443.01%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3265.000|443.01%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3265.000|443.01%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3265.000|443.01%|
LNC.PR|10:52:47|NQEX|Ask|601.280|3265.000|443.01%|
LNC.PR|10:52:47|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|10:52:47|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|10:52:47|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|10:52:47|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|10:52:47|NQEX|Ask|601.280|846.660|40.81%|
SILC|10:52:47|PACF|Ask|16.410|22.000|34.06%|
SILC|10:52:47|PACF|Ask|16.420|22.000|33.98%|
SILC|10:52:47|PACF|Ask|16.390|22.000|34.23%|
SSFN|10:52:47|PACF|Bid|6.000|4.010|33.17%|
VGK|10:52:48|CINC|Ask|45.990|66.000|43.51%|
FII|10:52:48|CINC|Ask|19.580|26.500|35.34%|
FII|10:52:48|CINC|Ask|19.580|26.500|35.34%|
MERU|10:52:48|CINC|Ask|9.470|12.600|33.05%|
ECH|10:52:48|EDGX|Bid|63.600|41.310|35.05%|
VGK|10:52:48|CINC|Ask|46.000|66.000|43.48%|
VGK|10:52:48|CINC|Ask|46.000|66.000|43.48%|
FFKY|10:52:48|PACF|Ask|2.740|4.010|46.35%|
SLTM|10:52:48|CINC|Ask|1.890|2.550|34.92%|
KTCC|10:52:49|BATS|Ask|4.410|5.850|32.65%|
KTCC|10:52:49|BATS|Ask|4.410|5.850|32.65%|
SLTM|10:52:49|EDGE|Ask|1.890|2.510|32.80%|
SLTM|10:52:49|CINC|Ask|1.890|2.550|34.92%|
KTCC|10:52:49|BATS|Ask|4.410|5.830|32.20%|
DMD|10:52:49|CINC|Ask|8.380|14.850|77.21%|
DMD|10:52:49|CINC|Ask|8.380|14.850|77.21%|
DRC|10:52:49|EDGX|Bid|43.250|23.000|46.82%|
BBOX|10:52:49|CINC|Bid|24.570|16.020|34.80%|
CNW|10:52:50|EDGX|Ask|28.320|37.530|32.52%|
PDC|10:52:50|PHIL|Bid|13.730|3.730|72.83%|
DMD|10:52:50|CINC|Ask|8.380|14.850|77.21%|
DMD|10:52:50|CINC|Ask|8.380|14.850|77.21%|
CGW|10:52:50|EDGX|Bid|19.560|11.550|40.95%|
VGK|10:52:50|CINC|Ask|45.990|66.000|43.51%|
FOH|10:52:50|PACF|Bid|0.615|0.310|49.59%|
LBTYB|10:52:50|PACF|Ask|43.640|736.680|1588.08%|
LBTYB|10:52:50|PACF|Ask|43.640|736.680|1588.08%|
AEPI|10:52:50|CINC|Ask|25.110|39.000|55.32%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1485.770|36.28%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1485.770|36.28%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1485.770|36.28%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1485.770|36.28%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1485.770|36.28%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1485.770|36.28%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1485.770|36.28%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1485.770|36.28%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1485.770|36.28%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1931.500|77.16%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1931.500|77.16%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1931.500|77.16%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1931.500|77.16%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1931.500|77.16%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1931.500|77.16%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1931.500|77.16%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1931.500|77.16%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|1931.500|77.16%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2510.950|130.31%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2510.950|130.31%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2510.950|130.31%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2510.950|130.31%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2510.950|130.31%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2510.950|130.31%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2510.950|130.31%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2510.950|130.31%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2510.950|130.31%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3264.230|199.40%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3264.230|199.40%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3264.230|199.40%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3264.230|199.40%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3264.230|199.40%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3264.230|199.40%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3264.230|199.40%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3264.230|199.40%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3264.230|199.40%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|10:52:50|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|10:52:50|NQEX|Ask|601.120|3505.560|483.17%|
LNC.PR|10:52:50|NQEX|Ask|601.120|3505.560|483.17%|
LNC.PR|10:52:50|NQEX|Ask|601.120|3505.560|483.17%|
LNC.PR|10:52:50|NQEX|Ask|601.120|3505.560|483.17%|
LNC.PR|10:52:50|NQEX|Ask|601.120|4243.490|605.93%|
LNC.PR|10:52:50|NQEX|Ask|601.120|4243.490|605.93%|
LNC.PR|10:52:50|NQEX|Ask|601.120|4243.490|605.93%|
LNC.PR|10:52:50|NQEX|Ask|601.120|4243.490|605.93%|
LNC.PR|10:52:50|NQEX|Ask|601.120|4243.490|605.93%|
LNC.PR|10:52:50|NQEX|Ask|601.120|4243.490|605.93%|
LNC.PR|10:52:50|NQEX|Ask|601.120|4243.490|605.93%|
LNC.PR|10:52:50|NQEX|Ask|601.120|4243.490|605.93%|
LNC.PR|10:52:50|NQEX|Ask|601.120|4243.490|605.93%|
BKS|10:52:50|CINC|Bid|15.440|10.000|35.23%|
ESYS|10:52:50|PACF|Ask|5.470|9.590|75.32%|
SILC|10:52:50|PACF|Ask|16.410|22.000|34.06%|
BKS|10:52:51|CINC|Bid|15.440|10.000|35.23%|
FMS.PR|10:52:51|NQEX|Ask|58.100|80.740|38.97%|
FMS.PR|10:52:51|NQEX|Ask|58.100|80.740|38.97%|
FMS.PR|10:52:51|NQEX|Ask|58.100|80.740|38.97%|
FMS.PR|10:52:51|NQEX|Ask|58.100|80.740|38.97%|
FMS.PR|10:52:51|NQEX|Ask|58.100|80.740|38.97%|
HNR|10:52:51|EDGX|Ask|10.380|14.100|35.84%|
JCI.PR.Z|10:52:51|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|10:52:51|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|10:52:51|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|10:52:51|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|10:52:51|NQEX|Ask|173.540|260.000|49.82%|
ULGX|10:52:51|PACF|Ask|0.870|2.990|243.68%|
VGK|10:52:51|CINC|Ask|45.980|66.000|43.54%|
DIM|10:52:51|CINC|Ask|47.340|75.000|58.43%|
DRQ|10:52:51|CINC|Ask|54.880|81.000|47.59%|
EXH|10:52:51|CINC|Ask|12.620|22.360|77.18%|
FWDD|10:52:51|NQEX|Bid|21.500|0.010|99.95%|
FWDD|10:52:51|NQEX|Bid|22.820|15.050|34.05%|
FWDD|10:52:51|NQEX|Bid|22.820|15.050|34.05%|
FWDD|10:52:51|NQEX|Bid|22.820|15.050|34.05%|
FWDD|10:52:51|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:52:51|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:52:51|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:52:51|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:52:51|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:52:51|NQEX|Bid|22.860|15.050|34.16%|
FWDD|10:52:51|NQEX|Bid|22.860|0.010|99.96%|
VGK|10:52:51|CINC|Ask|45.980|66.000|43.54%|
ADEP|10:52:51|PACF|Ask|3.780|5.140|35.98%|
ADEP|10:52:51|PACF|Ask|3.780|5.140|35.98%|
FSG|10:52:51|CINC|Ask|38.600|99.000|156.48%|
JRCC|10:52:51|CINC|Ask|15.230|22.200|45.76%|
FOC|10:52:51|BATS|Bid|27.610|17.510|36.58%|
FOC|10:52:51|BATS|Ask|27.930|37.930|35.80%|
PBI.PR|10:52:51|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|10:52:51|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|10:52:51|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|10:52:51|NQEX|Ask|386.800|552.500|42.84%|
FWDD|10:52:51|NQEX|Ask|22.960|9999.000|43449.65%|
PBI.PR|10:52:51|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:52:51|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:52:51|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:52:51|NQEX|Ask|374.800|502.840|34.16%|
ULGX|10:52:51|PACF|Ask|0.870|2.990|243.68%|
SOA|10:52:51|CINC|Ask|17.800|24.000|34.83%|
KGJI|10:52:51|CINC|Ask|1.630|2.250|38.04%|
FOC|10:52:51|BATS|Bid|27.610|17.490|36.65%|
FOC|10:52:51|BATS|Ask|27.920|37.930|35.85%|
LXU|10:52:51|CINC|Ask|34.940|48.500|38.81%|
NIE|10:52:51|PACF|Bid|16.170|7.810|51.70%|
FWDD|10:52:51|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:52:51|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:51|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:51|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:51|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:51|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:51|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:52:51|NQEX|Bid|22.850|0.010|99.96%|
CPLP|10:52:51|EDGE|Ask|6.560|15.000|128.66%|
CNW|10:52:51|CINC|Ask|28.300|39.000|37.81%|
CNW|10:52:51|CINC|Ask|28.300|39.000|37.81%|
VGK|10:52:51|CINC|Ask|45.960|66.000|43.60%|
CIE|10:52:51|CINC|Ask|9.800|13.400|36.73%|
SOA|10:52:52|CINC|Ask|17.800|24.000|34.83%|
MED|10:52:52|BOST|Bid|15.990|6.000|62.48%|
WNS|10:52:52|PACF|Ask|9.980|16.890|69.24%|
WNS|10:52:52|PACF|Ask|9.980|16.890|69.24%|
VGK|10:52:52|CINC|Ask|45.960|66.000|43.60%|
TAM|10:52:52|EDGX|Ask|17.240|24.870|44.26%|
CNW|10:52:52|CINC|Ask|28.300|39.000|37.81%|
CNW|10:52:52|CINC|Ask|28.300|39.000|37.81%|
CIE|10:52:52|CINC|Ask|9.810|13.400|36.60%|
IFON|10:52:52|PACF|Bid|0.720|0.250|65.28%|
AMSF|10:52:52|EDGX|Ask|19.130|27.000|41.14%|
NAV.PR.D|10:52:53|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|10:52:53|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|10:52:53|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|10:52:53|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|10:52:53|NQEX|Ask|13.840|19.500|40.90%|
OSG|10:52:53|CINC|Ask|20.200|26.950|33.42%|
OSG|10:52:53|CINC|Ask|20.200|26.950|33.42%|
VGK|10:52:53|CINC|Ask|45.960|66.000|43.60%|
FWDD|10:52:53|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|10:52:53|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:52:53|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:52:53|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:52:53|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:52:53|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:52:53|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:52:53|NQEX|Ask|22.950|9999.000|43468.63%|
VGK|10:52:53|CINC|Ask|45.960|66.000|43.60%|
VGK|10:52:53|CINC|Ask|45.950|66.000|43.63%|
VGK|10:52:53|CINC|Ask|45.950|66.000|43.63%|
VGK|10:52:53|CINC|Ask|45.950|66.000|43.63%|
VGK|10:52:53|CINC|Ask|45.950|66.000|43.63%|
VGK|10:52:53|CINC|Ask|45.950|66.000|43.63%|
VGK|10:52:53|CINC|Ask|45.950|66.000|43.63%|
EWSM|10:52:53|NQEX|Ask|27.320|9999.000|36499.56%|
CAR|10:52:53|CINC|Bid|13.610|6.650|51.14%|
NDN|10:52:53|CINC|Ask|18.090|30.000|65.84%|
FWDI|10:52:53|NQEX|Bid|21.260|0.010|99.95%|
FWDI|10:52:53|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:52:53|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:52:53|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:52:53|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:52:53|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:52:53|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:52:53|NQEX|Bid|22.640|0.010|99.96%|
LGI|10:52:53|PACF|Bid|13.980|8.190|41.42%|
LGI|10:52:53|PACF|Bid|13.980|8.190|41.42%|
LBTYB|10:52:53|PACF|Ask|43.660|736.620|1587.17%|
LBTYB|10:52:53|PACF|Ask|43.660|736.620|1587.17%|
LBTYB|10:52:53|PACF|Ask|43.660|736.620|1587.17%|
NDN|10:52:53|CINC|Ask|18.090|30.000|65.84%|
LNC.PR|10:52:53|NQEX|Ask|600.800|846.450|40.89%|
LNC.PR|10:52:53|NQEX|Ask|600.800|846.450|40.89%|
LNC.PR|10:52:53|NQEX|Ask|600.800|846.450|40.89%|
LNC.PR|10:52:53|NQEX|Ask|600.800|846.450|40.89%|
FWDD|10:52:54|NQEX|Bid|21.480|0.010|99.95%|
FWDD|10:52:54|NQEX|Bid|22.800|15.040|34.04%|
FWDD|10:52:54|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:52:54|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:52:54|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:52:54|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:52:54|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:52:54|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:52:54|NQEX|Bid|22.840|0.010|99.96%|
EIPO|10:52:54|NQEX|Ask|20.840|9999.000|47879.85%|
CWB|10:52:54|CINC|Bid|37.870|18.000|52.47%|
EWSM|10:52:54|NQEX|Bid|25.470|0.010|99.96%|
FMS.PR|10:52:54|NQEX|Ask|58.080|79.760|37.33%|
FMS.PR|10:52:54|NQEX|Ask|58.080|79.760|37.33%|
EWSM|10:52:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|10:52:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|10:52:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|10:52:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|10:52:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|10:52:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|10:52:54|NQEX|Bid|27.110|0.010|99.96%|
FMS.PR|10:52:54|NQEX|Ask|58.080|79.760|37.33%|
FMS.PR|10:52:54|NQEX|Ask|58.080|79.760|37.33%|
FMS.PR|10:52:54|NQEX|Ask|58.080|79.760|37.33%|
FMS.PR|10:52:54|NQEX|Ask|58.080|79.760|37.33%|
FMS.PR|10:52:54|NQEX|Ask|58.080|79.760|37.33%|
FMS.PR|10:52:54|NQEX|Ask|58.080|79.760|37.33%|
FMS.PR|10:52:54|NQEX|Ask|58.080|79.760|37.33%|
FMS.PR|10:52:54|NQEX|Ask|58.080|79.760|37.33%|
FMS.PR|10:52:54|NQEX|Ask|58.080|79.760|37.33%|
FMS.PR|10:52:54|NQEX|Ask|58.080|81.250|39.89%|
FMS.PR|10:52:54|NQEX|Ask|58.080|81.250|39.89%|
FMS.PR|10:52:54|NQEX|Ask|58.080|81.250|39.89%|
FMS.PR|10:52:54|NQEX|Ask|58.080|81.250|39.89%|
FMS.PR|10:52:54|NQEX|Ask|58.080|81.250|39.89%|
FMS.PR|10:52:54|NQEX|Ask|58.080|81.250|39.89%|
FMS.PR|10:52:54|NQEX|Ask|58.080|81.250|39.89%|
FMS.PR|10:52:54|NQEX|Ask|58.080|81.250|39.89%|
FMS.PR|10:52:54|NQEX|Ask|58.080|81.250|39.89%|
FMS.PR|10:52:54|NQEX|Ask|58.080|81.250|39.89%|
FMS.PR|10:52:54|NQEX|Ask|58.080|81.250|39.89%|
JCI.PR.Z|10:52:54|NQEX|Ask|173.300|228.850|32.05%|
JCI.PR.Z|10:52:54|NQEX|Ask|173.300|228.850|32.05%|
JCI.PR.Z|10:52:54|NQEX|Ask|173.300|228.850|32.05%|
JCI.PR.Z|10:52:54|NQEX|Ask|173.300|228.850|32.05%|
JCI.PR.Z|10:52:54|NQEX|Ask|173.300|228.850|32.05%|
FSG|10:52:54|CINC|Bid|38.560|25.000|35.17%|
FSG|10:52:54|CINC|Ask|38.640|99.000|156.21%|
DMD|10:52:54|CINC|Ask|8.470|14.850|75.32%|
VGK|10:52:54|CINC|Ask|45.950|66.000|43.63%|
COBR|10:52:54|PACF|Ask|3.750|6.100|62.67%|
BKS|10:52:54|CINC|Bid|15.400|10.000|35.06%|
ESC|10:52:54|CINC|Ask|16.130|23.400|45.07%|
ASEI|10:52:54|CINC|Ask|62.450|88.000|40.91%|
DMD|10:52:54|CINC|Ask|8.470|14.850|75.32%|
VGK|10:52:54|CINC|Ask|45.950|66.000|43.63%|
VGK|10:52:54|CINC|Ask|45.950|66.000|43.63%|
SILC|10:52:55|PACF|Ask|16.380|22.000|34.31%|
EBND|10:52:55|CINC|Bid|32.160|13.420|58.27%|
ECH|10:52:55|EDGX|Bid|63.600|41.310|35.05%|
EDAP|10:52:55|CINC|Ask|2.590|3.940|52.12%|
TESO|10:52:55|CINC|Ask|17.080|24.000|40.52%|
VGK|10:52:55|CINC|Ask|45.950|66.000|43.63%|
NNBR|10:52:55|CINC|Ask|8.890|13.990|57.37%|
VGK|10:52:55|CINC|Ask|45.950|66.000|43.63%|
ZUMZ|10:52:55|CINC|Ask|21.750|28.860|32.69%|
GDP|10:52:56|CINC|Bid|18.650|12.000|35.66%|
MOH|10:52:56|PHIL|Ask|18.410|28.400|54.26%|
VGK|10:52:56|CINC|Ask|45.950|66.000|43.63%|
DMD|10:52:56|CINC|Ask|8.470|14.850|75.32%|
AG|10:52:56|BOST|Ask|20.660|30.710|48.64%|
EWSM|10:52:56|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|10:52:56|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:52:56|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:52:56|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:52:56|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:52:56|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:52:56|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:52:56|NQEX|Ask|27.310|9999.000|36512.96%|
VGK|10:52:56|CINC|Ask|45.950|66.000|43.63%|
CNW|10:52:56|CINC|Ask|28.320|39.000|37.71%|
PANL|10:52:56|BOST|Bid|26.420|16.380|38.00%|
SOA|10:52:56|CINC|Ask|17.790|24.000|34.91%|
LBTYB|10:52:56|PACF|Ask|43.600|736.610|1589.47%|
CWB|10:52:56|CINC|Bid|37.870|18.000|52.47%|
LGI|10:52:57|PACF|Bid|13.970|8.190|41.37%|
EIPO|10:52:57|NQEX|Ask|20.830|9999.000|47902.88%|
VGK|10:52:57|CINC|Ask|45.950|66.000|43.63%|
THTI|10:52:57|PACF|Ask|2.860|3.800|32.87%|
PANL|10:52:57|BOST|Bid|26.420|16.380|38.00%|
PANL|10:52:57|BOST|Bid|26.420|16.380|38.00%|
VGK|10:52:57|CINC|Ask|45.970|66.000|43.57%|
VGK|10:52:57|CINC|Ask|45.960|66.000|43.60%|
VGK|10:52:57|CINC|Ask|45.970|66.000|43.57%|
VGK|10:52:58|CINC|Ask|45.960|66.000|43.60%|
PANL|10:52:58|BOST|Bid|26.420|16.380|38.00%|
CNW|10:52:58|EDGX|Ask|28.320|37.530|32.52%|
CNW|10:52:58|EDGX|Ask|28.330|37.530|32.47%|
CNW|10:52:58|EDGX|Ask|28.330|37.530|32.47%|
NDN|10:52:58|CINC|Ask|18.080|30.000|65.93%|
FII|10:52:58|CINC|Ask|19.580|26.500|35.34%|
FII|10:52:58|CINC|Ask|19.580|26.500|35.34%|
FSG|10:52:58|CINC|Ask|38.640|99.000|156.21%|
NRCI|10:52:58|PACF|Ask|38.300|52.130|36.11%|
SWFT|10:52:58|CINC|Ask|8.890|14.650|64.79%|
CNW|10:52:58|EDGX|Ask|28.330|37.530|32.47%|
CNW|10:52:58|EDGX|Ask|28.330|37.530|32.47%|
FII|10:52:58|CINC|Ask|19.580|26.500|35.34%|
FII|10:52:58|CINC|Ask|19.580|26.500|35.34%|
FFKY|10:52:58|PACF|Ask|2.740|4.010|46.35%|
SILC|10:52:58|PACF|Ask|16.420|22.000|33.98%|
DMD|10:52:59|CINC|Ask|8.470|14.850|75.32%|
ASEI|10:52:59|CINC|Ask|62.450|88.000|40.91%|
EIPO|10:52:59|NQEX|Ask|20.820|9999.000|47925.94%|
PANL|10:52:59|BOST|Bid|26.420|16.410|37.89%|
PANL|10:52:59|BOST|Bid|26.420|16.410|37.89%|
COBR|10:52:59|PACF|Ask|3.750|6.100|62.67%|
AFAM|10:52:59|CINC|Ask|18.740|30.000|60.09%|
AFAM|10:52:59|CINC|Bid|18.580|10.000|46.18%|
AFAM|10:52:59|CINC|Ask|18.740|30.000|60.09%|
PFG.PR.B|10:52:59|BATS|Ask|25.100|33.610|33.90%|
PFG.PR.B|10:52:59|BATS|Ask|25.090|33.610|33.96%|
GDOT|10:52:59|CINC|Ask|27.980|38.250|36.70%|
LBTYB|10:53:00|PACF|Ask|43.600|736.610|1589.47%|
SILC|10:53:00|PACF|Ask|16.380|22.000|34.31%|
NTSP|10:53:00|EDGX|Ask|4.570|6.550|43.33%|
RPTP|10:53:00|CINC|Bid|4.510|2.000|55.65%|
FWDD|10:53:00|NQEX|Bid|21.440|0.010|99.95%|
FWDD|10:53:00|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:00|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:00|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:00|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:00|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:00|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:00|NQEX|Bid|22.850|0.010|99.96%|
CIE|10:53:00|CINC|Ask|9.800|13.400|36.73%|
ADEP|10:53:00|PACF|Ask|3.780|5.140|35.98%|
AFAM|10:53:00|CINC|Ask|18.730|30.000|60.17%|
GDOT|10:53:00|CINC|Ask|27.980|38.250|36.70%|
AREX|10:53:00|BATY|Ask|21.970|31.970|45.52%|
AREX|10:53:00|EDGE|Ask|21.970|31.970|45.52%|
HNR|10:53:00|EDGX|Ask|10.370|14.100|35.97%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1429.800|137.92%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1429.800|137.92%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1429.800|137.92%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1715.930|185.53%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1715.930|185.53%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1715.930|185.53%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1715.930|185.53%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1715.930|185.53%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1715.930|185.53%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1715.930|185.53%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1715.930|185.53%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1715.930|185.53%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|10:53:00|NQEX|Ask|600.960|1858.740|209.30%|
GSM|10:53:00|BOST|Bid|19.350|9.350|51.68%|
HNR|10:53:00|EDGX|Ask|10.370|14.100|35.97%|
BKS|10:53:00|CINC|Bid|15.400|10.000|35.06%|
GVA|10:53:01|CINC|Ask|20.030|27.000|34.80%|
SZYM|10:53:01|CINC|Ask|17.750|25.800|45.35%|
EWSM|10:53:01|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|10:53:01|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:53:01|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:53:01|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:53:01|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:53:01|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:53:01|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:53:01|NQEX|Ask|27.320|9999.000|36499.56%|
PFG.PR.B|10:53:01|BATS|Ask|25.070|33.610|34.06%|
RPTP|10:53:01|CINC|Bid|4.510|2.000|55.65%|
PFG.PR.B|10:53:01|BATS|Ask|24.700|33.610|36.07%|
TESO|10:53:01|CINC|Ask|17.100|24.000|40.35%|
VR|10:53:01|CINC|Bid|24.910|14.000|43.80%|
PFG.PR.B|10:53:01|BATS|Ask|24.690|33.610|36.13%|
SOA|10:53:01|CINC|Ask|17.810|24.000|34.76%|
CAR|10:53:01|CINC|Bid|13.620|6.650|51.17%|
SZYM|10:53:01|CINC|Ask|17.750|25.800|45.35%|
SCON|10:53:02|PACF|Ask|1.860|2.460|32.26%|
GNOM|10:53:02|EDGX|Ask|7.090|10.000|41.04%|
GNOM|10:53:02|EDGX|Ask|7.090|10.000|41.04%|
FII|10:53:02|CINC|Ask|19.590|26.500|35.27%|
ASEI|10:53:02|CINC|Ask|62.450|88.000|40.91%|
FWDD|10:53:02|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:53:02|NQEX|Ask|22.960|31.660|37.89%|
FWDD|10:53:02|NQEX|Ask|22.960|31.660|37.89%|
FWDD|10:53:02|NQEX|Ask|22.960|31.660|37.89%|
FWDD|10:53:02|NQEX|Ask|22.960|31.660|37.89%|
FWDD|10:53:02|NQEX|Ask|22.960|31.660|37.89%|
FWDD|10:53:02|NQEX|Ask|22.960|31.660|37.89%|
FWDD|10:53:02|NQEX|Ask|22.960|9999.000|43449.65%|
SWFT|10:53:02|CINC|Ask|8.900|14.650|64.61%|
GNOM|10:53:02|EDGX|Ask|7.090|10.000|41.04%|
NJ|10:53:02|EDGX|Bid|22.720|10.000|55.99%|
FSG|10:53:02|CINC|Bid|38.530|25.000|35.12%|
FSG|10:53:02|CINC|Ask|38.610|99.000|156.41%|
LBTYB|10:53:02|PACF|Ask|43.600|736.640|1589.54%|
GNOM|10:53:02|EDGX|Ask|7.100|10.000|40.85%|
FII|10:53:02|CINC|Ask|19.590|26.500|35.27%|
EWSM|10:53:03|NQEX|Bid|25.490|0.010|99.96%|
EWSM|10:53:03|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:53:03|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:53:03|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:53:03|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:53:03|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:53:03|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:53:03|NQEX|Bid|27.120|0.010|99.96%|
NJ|10:53:03|EDGX|Bid|22.720|10.000|55.99%|
JRCC|10:53:03|CINC|Ask|15.230|22.200|45.76%|
OBCI|10:53:03|PACF|Bid|3.550|2.000|43.66%|
ASIA|10:53:03|CINC|Ask|10.760|16.600|54.28%|
DMD|10:53:03|CINC|Ask|8.470|14.850|75.32%|
CNW|10:53:03|CINC|Ask|28.330|39.000|37.66%|
LNC.PR|10:53:03|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|10:53:03|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|10:53:03|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|10:53:03|NQEX|Ask|601.280|846.240|40.74%|
VRML|10:53:03|CINC|Ask|3.000|4.050|35.00%|
GSM|10:53:03|EDGE|Bid|19.350|9.360|51.63%|
ARQL|10:53:04|EDGX|Ask|4.390|6.330|44.19%|
ARQL|10:53:04|EDGX|Ask|4.390|6.320|43.96%|
TRIT|10:53:04|PACF|Ask|6.000|8.180|36.33%|
PANL|10:53:04|BOST|Bid|26.420|16.410|37.89%|
GDOT|10:53:04|CINC|Ask|27.950|38.250|36.85%|
RMTR|10:53:04|PACF|Ask|2.080|2.930|40.87%|
FWDD|10:53:04|NQEX|Bid|22.860|0.010|99.96%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|15.040|34.21%|
FWDD|10:53:04|NQEX|Bid|22.860|0.010|99.96%|
NAV.PR.D|10:53:04|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:53:04|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:53:04|NQEX|Ask|14.250|19.500|36.84%|
PANL|10:53:04|EDGE|Bid|26.420|16.400|37.93%|
NAV.PR.D|10:53:04|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:53:04|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:53:04|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:53:04|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:53:04|NQEX|Ask|13.650|18.520|35.68%|
BWOWU|10:53:04|EDGX|Ask|1.750|3.790|116.57%|
NNBR|10:53:04|CINC|Ask|8.910|13.990|57.01%|
NNBR|10:53:04|CINC|Ask|8.910|13.990|57.01%|
PANL|10:53:05|BOST|Bid|26.420|16.410|37.89%|
PERY|10:53:05|CINC|Bid|20.230|12.000|40.68%|
FOH|10:53:05|PACF|Ask|0.635|0.920|44.88%|
DMD|10:53:05|CINC|Ask|8.470|14.850|75.32%|
SILC|10:53:05|PACF|Ask|16.380|22.000|34.31%|
SILC|10:53:05|PACF|Ask|16.380|22.000|34.31%|
PFG.PR.B|10:53:05|BATS|Ask|24.680|33.610|36.18%|
NNBR|10:53:05|CINC|Ask|8.910|13.990|57.01%|
FII|10:53:05|CINC|Ask|19.590|26.500|35.27%|
TAM|10:53:05|EDGX|Ask|17.260|24.870|44.09%|
LBTYB|10:53:05|PACF|Ask|43.600|736.680|1589.63%|
SSFN|10:53:05|PACF|Bid|6.000|4.010|33.17%|
CPP|10:53:05|BATS|Ask|24.640|32.660|32.55%|
CPP|10:53:05|BATS|Ask|24.560|32.660|32.98%|
CPP|10:53:05|BATS|Ask|24.530|32.660|33.14%|
CPP|10:53:05|BATS|Ask|24.430|32.660|33.69%|
CYDE|10:53:05|EDGX|Ask|0.622|1.000|60.82%|
CPP|10:53:06|BATS|Ask|24.180|32.660|35.07%|
CPP|10:53:06|BATS|Ask|24.310|32.660|34.35%|
CPP|10:53:06|BATS|Ask|24.240|32.660|34.74%|
CPP|10:53:06|BATS|Ask|24.160|32.660|35.18%|
CPP|10:53:06|BATS|Ask|23.880|32.630|36.64%|
CPP|10:53:06|BATS|Ask|23.680|33.470|41.34%|
CPP|10:53:06|BATS|Ask|23.760|33.080|39.23%|
CPP|10:53:06|BATS|Ask|23.530|33.080|40.59%|
CPP|10:53:06|BATS|Ask|23.520|33.080|40.65%|
CPP|10:53:06|BATS|Ask|23.520|33.080|40.65%|
CPP|10:53:06|BATS|Ask|23.450|33.080|41.07%|
CPP|10:53:06|BATS|Ask|23.220|31.730|36.65%|
CPP|10:53:06|BATS|Ask|23.160|32.520|40.41%|
CPP|10:53:06|BATS|Ask|23.310|33.470|43.59%|
CPP|10:53:06|BATS|Ask|23.310|32.640|40.03%|
CPP|10:53:06|BATS|Bid|23.800|16.100|32.35%|
CPP|10:53:06|BATS|Bid|23.800|16.100|32.35%|
CPP|10:53:06|BATS|Bid|23.800|16.100|32.35%|
CPP|10:53:06|BATS|Ask|24.710|33.470|35.45%|
SCON|10:53:06|PACF|Ask|1.860|2.460|32.26%|
IOSP|10:53:06|EDGX|Ask|26.300|9999.990|37922.78%|
LNC.PR|10:53:06|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|10:53:06|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|10:53:06|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|10:53:06|NQEX|Ask|601.120|846.660|40.85%|
USAP|10:53:06|CINC|Ask|38.350|54.280|41.54%|
RPTP|10:53:06|CINC|Bid|4.510|2.000|55.65%|
LXU|10:53:07|CINC|Ask|34.970|48.500|38.69%|
LXU|10:53:07|CINC|Ask|34.970|48.500|38.69%|
SCOR|10:53:07|CINC|Ask|13.890|31.010|123.25%|
GDP|10:53:07|CINC|Bid|18.660|12.000|35.69%|
LXU|10:53:07|CINC|Ask|34.970|48.500|38.69%|
AMRN|10:53:07|EDGE|Ask|10.960|20.960|91.24%|
FFKY|10:53:07|PACF|Ask|2.740|4.010|46.35%|
AREX|10:53:08|BATY|Ask|21.970|31.970|45.52%|
AREX|10:53:08|EDGE|Ask|21.970|31.970|45.52%|
NRCI|10:53:08|PACF|Ask|38.300|52.130|36.11%|
PANL|10:53:08|BOST|Bid|26.410|16.390|37.94%|
FWRD|10:53:08|EDGX|Bid|28.500|17.000|40.35%|
FWRD|10:53:08|EDGX|Bid|28.500|17.010|40.32%|
VGK|10:53:08|CINC|Ask|45.960|66.000|43.60%|
FII|10:53:08|CINC|Ask|19.580|26.500|35.34%|
FWDD|10:53:08|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|10:53:08|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:53:08|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:53:08|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:53:08|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:53:08|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:53:08|NQEX|Ask|22.950|31.620|37.78%|
FWDD|10:53:08|NQEX|Ask|22.950|9999.000|43468.63%|
FWDD|10:53:08|NQEX|Bid|21.490|0.010|99.95%|
FWDD|10:53:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:53:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:53:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:53:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:53:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:53:08|NQEX|Bid|22.850|15.050|34.14%|
FWDD|10:53:08|NQEX|Bid|22.850|0.010|99.96%|
SZYM|10:53:08|CINC|Ask|17.700|25.800|45.76%|
SWFT|10:53:08|CINC|Ask|8.890|14.650|64.79%|
MTEX|10:53:08|PACF|Bid|0.620|0.050|91.94%|
LBTYB|10:53:08|PACF|Ask|43.600|736.650|1589.56%|
ESYS|10:53:08|PACF|Ask|5.470|9.590|75.32%|
NBG.PR.A|10:53:08|PACF|Ask|6.740|14.200|110.68%|
NJ|10:53:09|EDGX|Bid|22.720|10.000|55.99%|
NJ|10:53:09|EDGX|Bid|22.720|10.000|55.99%|
LBTYB|10:53:09|PACF|Ask|44.380|736.650|1559.87%|
LBTYB|10:53:09|PACF|Ask|44.380|736.650|1559.87%|
NJ|10:53:09|EDGX|Bid|22.720|10.000|55.99%|
FII|10:53:09|CINC|Ask|19.580|26.500|35.34%|
IGU|10:53:09|NQEX|Ask|44.690|61.280|37.12%|
LNC.PR|10:53:09|NQEX|Ask|600.800|846.450|40.89%|
LNC.PR|10:53:09|NQEX|Ask|600.800|846.450|40.89%|
LNC.PR|10:53:09|NQEX|Ask|600.800|846.450|40.89%|
LNC.PR|10:53:09|NQEX|Ask|600.800|846.450|40.89%|
MED|10:53:09|EDGE|Bid|15.980|5.980|62.58%|
FII|10:53:10|CINC|Ask|19.580|26.500|35.34%|
PANL|10:53:10|BOST|Bid|26.410|16.380|37.98%|
TCI|10:53:10|EDGX|Bid|2.160|1.250|42.13%|
TCI|10:53:10|EDGX|Ask|2.200|3.450|56.82%|
TCI|10:53:10|PACF|Ask|2.290|11.510|402.62%|
TCI|10:53:10|PACF|Ask|2.290|11.510|402.62%|
NAV.PR.D|10:53:10|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:53:10|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:53:10|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:53:10|NQEX|Ask|13.640|19.500|42.96%|
CWB|10:53:10|CINC|Bid|37.870|18.000|52.47%|
NDN|10:53:10|CINC|Ask|18.040|30.000|66.30%|
ESC|10:53:10|EDGX|Ask|16.120|23.440|45.41%|
CUZ.PR.B|10:53:10|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:53:10|CINC|Bid|24.180|13.840|42.76%|
FMS.PR|10:53:11|NQEX|Ask|57.330|79.740|39.09%|
FMS.PR|10:53:11|NQEX|Ask|57.330|79.740|39.09%|
FMS.PR|10:53:11|NQEX|Ask|57.330|79.740|39.09%|
FMS.PR|10:53:11|NQEX|Ask|57.330|79.740|39.09%|
FMS.PR|10:53:11|NQEX|Ask|57.330|79.740|39.09%|
FMS.PR|10:53:11|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:53:11|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:53:11|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:53:11|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:53:11|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:53:11|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:53:11|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:53:11|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:53:11|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:53:11|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|10:53:11|NQEX|Ask|57.330|81.250|41.72%|
THTI|10:53:11|PACF|Ask|2.860|3.800|32.87%|
OSUR|10:53:11|CINC|Ask|7.480|10.150|35.70%|
GPOR|10:53:11|BOST|Bid|28.170|18.100|35.75%|
PANL|10:53:11|BOST|Bid|26.410|16.380|37.98%|
PANL|10:53:11|BOST|Bid|26.410|16.380|37.98%|
FWDD|10:53:12|NQEX|Bid|21.480|0.010|99.95%|
FWDD|10:53:12|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:53:12|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:53:12|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:53:12|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:53:12|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:53:12|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:53:12|NQEX|Bid|22.840|0.010|99.96%|
GVA|10:53:12|CINC|Ask|20.020|27.000|34.87%|
CGW|10:53:12|EDGX|Bid|19.560|11.550|40.95%|
PBI.PR|10:53:12|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:53:12|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:53:12|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:53:12|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|10:53:12|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:53:12|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:53:12|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:53:12|NQEX|Ask|374.640|502.630|34.16%|
CGW|10:53:12|EDGX|Bid|19.560|11.550|40.95%|
LBTYB|10:53:12|PACF|Ask|43.650|736.670|1587.67%|
LBTYB|10:53:12|PACF|Ask|43.650|736.670|1587.67%|
LBTYB|10:53:12|PACF|Ask|43.650|736.670|1587.67%|
LBTYB|10:53:12|PACF|Ask|43.650|736.670|1587.67%|
SOA|10:53:12|CINC|Ask|17.800|24.000|34.83%|
SEM|10:53:13|CINC|Ask|6.510|9.230|41.78%|
CAR|10:53:13|CINC|Bid|13.600|6.650|51.10%|
CAR|10:53:13|CINC|Bid|13.600|6.650|51.10%|
CAR|10:53:13|CINC|Bid|13.600|6.650|51.10%|
NJ|10:53:13|EDGX|Bid|22.720|10.000|55.99%|
CAR|10:53:13|CINC|Bid|13.600|6.650|51.10%|
AREX|10:53:13|BATY|Ask|21.970|31.970|45.52%|
AREX|10:53:13|EDGE|Ask|21.970|31.970|45.52%|
APB|10:53:13|PACF|Ask|11.150|15.000|34.53%|
EIPO|10:53:13|NQEX|Ask|20.830|9999.000|47902.88%|
AREX|10:53:13|EDGE|Ask|21.970|31.970|45.52%|
FWDD|10:53:13|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|10:53:13|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:53:13|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:53:13|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:53:13|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:53:13|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:53:13|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:53:13|NQEX|Ask|22.940|9999.000|43487.62%|
CGV|10:53:13|CINC|Ask|25.210|35.000|38.83%|
CWB|10:53:14|CINC|Bid|37.870|18.000|52.47%|
LNC.PR|10:53:14|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:53:14|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:53:14|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:53:14|NQEX|Ask|600.640|846.040|40.86%|
LXU|10:53:14|CINC|Ask|34.970|48.500|38.69%|
NNBR|10:53:14|CINC|Ask|8.900|13.990|57.19%|
SFI.PR.E|10:53:14|EDGX|Bid|16.840|10.000|40.62%|
SCOR|10:53:14|CINC|Ask|13.920|31.010|122.77%|
NJ|10:53:14|EDGX|Bid|22.720|10.000|55.99%|
LNET|10:53:15|EDGX|Ask|2.390|3.330|39.33%|
PANL|10:53:15|BOST|Bid|26.410|16.380|37.98%|
FSG|10:53:15|CINC|Ask|38.670|99.000|156.01%|
MTEX|10:53:15|PACF|Ask|0.690|1.200|73.91%|
JRCC|10:53:15|CINC|Ask|15.190|22.200|46.15%|
VGK|10:53:15|CINC|Ask|45.940|66.000|43.67%|
GDP|10:53:15|CINC|Bid|18.640|12.000|35.62%|
NJ|10:53:15|EDGX|Bid|22.720|10.000|55.99%|
CIE|10:53:15|CINC|Ask|9.800|13.400|36.73%|
SRI|10:53:16|EDGX|Ask|8.650|15.000|73.41%|
SILC|10:53:16|PACF|Ask|16.400|22.000|34.15%|
CIE|10:53:16|CINC|Ask|9.800|13.400|36.73%|
PANL|10:53:16|BOST|Bid|26.400|16.380|37.95%|
MX|10:53:16|PACF|Ask|10.440|18.060|72.99%|
THTI|10:53:16|PACF|Ask|2.860|3.800|32.87%|
PFSW|10:53:16|PACF|Ask|4.130|5.500|33.17%|
PANL|10:53:17|BOST|Bid|26.400|16.380|37.95%|
ECH|10:53:17|EDGX|Bid|63.600|41.310|35.05%|
LOCM|10:53:17|CINC|Ask|2.820|3.900|38.30%|
NDN|10:53:17|CINC|Ask|18.050|30.000|66.20%|
SZYM|10:53:17|CINC|Ask|17.680|25.800|45.93%|
AHS|10:53:17|CINC|Ask|5.900|8.890|50.68%|
SZYM|10:53:17|CINC|Ask|17.680|25.800|45.93%|
SZYM|10:53:17|CINC|Ask|17.680|25.800|45.93%|
PANL|10:53:17|BOST|Bid|26.400|16.380|37.95%|
SZYM|10:53:18|CINC|Ask|17.680|25.800|45.93%|
EXH|10:53:18|CINC|Ask|12.600|22.360|77.46%|
THTI|10:53:18|PACF|Ask|2.860|3.800|32.87%|
NRCI|10:53:18|PACF|Ask|38.300|52.130|36.11%|
LBTYB|10:53:18|PACF|Ask|42.610|736.620|1628.75%|
LBTYB|10:53:18|PACF|Ask|42.610|736.620|1628.75%|
LBTYB|10:53:18|PACF|Ask|42.610|736.620|1628.75%|
LBTYB|10:53:18|PACF|Ask|42.610|736.620|1628.75%|
VGK|10:53:18|CINC|Ask|45.940|66.000|43.67%|
ECTY|10:53:18|CINC|Ask|2.410|3.500|45.23%|
NJ|10:53:19|EDGX|Bid|22.720|10.000|55.99%|
TPC|10:53:19|CINC|Ask|12.750|19.500|52.94%|
MTEX|10:53:19|PACF|Bid|0.620|0.050|91.94%|
MTEX|10:53:19|PACF|Ask|0.680|1.200|76.47%|
TPC|10:53:19|CINC|Ask|12.740|19.500|53.06%|
PANL|10:53:20|BOST|Bid|26.400|16.380|37.95%|
MTEX|10:53:20|PACF|Ask|0.680|1.200|76.47%|
CNW|10:53:20|CINC|Ask|28.300|39.000|37.81%|
ESC|10:53:20|CINC|Ask|16.120|23.400|45.16%|
NJ|10:53:20|EDGX|Bid|22.720|10.000|55.99%|
PANL|10:53:21|BOST|Bid|26.390|16.380|37.93%|
CUZ.PR.B|10:53:21|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:53:21|CINC|Bid|24.180|13.840|42.76%|
ECH|10:53:21|EDGX|Bid|63.600|41.310|35.05%|
NJ|10:53:21|EDGX|Bid|22.720|10.000|55.99%|
TCI|10:53:21|PACF|Ask|2.340|11.510|391.88%|
ULGX|10:53:21|PACF|Ask|0.870|2.990|243.68%|
NRCI|10:53:21|PACF|Ask|38.300|52.130|36.11%|
SBGI|10:53:21|CINC|Ask|8.120|13.500|66.26%|
ADEP|10:53:21|PACF|Ask|3.780|5.140|35.98%|
FWDI|10:53:21|NQEX|Bid|21.250|0.010|99.95%|
FWDI|10:53:21|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:53:21|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:53:21|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:53:21|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:53:21|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:53:21|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:53:21|NQEX|Bid|22.630|0.010|99.96%|
CECO|10:53:21|CINC|Ask|17.640|24.700|40.02%|
FSG|10:53:21|CINC|Bid|38.600|25.000|35.23%|
FSG|10:53:21|CINC|Ask|38.680|99.000|155.95%|
BECN|10:53:21|PHIL|Bid|17.820|7.810|56.17%|
EWSM|10:53:21|NQEX|Bid|25.500|0.010|99.96%|
EWSM|10:53:21|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:53:21|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:53:21|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:53:21|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:53:21|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:53:21|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:53:21|NQEX|Bid|27.110|0.010|99.96%|
LXU|10:53:21|CINC|Ask|34.960|48.500|38.73%|
LNC.PR|10:53:21|NQEX|Ask|675.480|943.330|39.65%|
LNC.PR|10:53:21|NQEX|Ask|675.480|943.330|39.65%|
LNC.PR|10:53:21|NQEX|Ask|675.480|943.330|39.65%|
LNC.PR|10:53:21|NQEX|Ask|675.480|943.330|39.65%|
LNC.PR|10:53:21|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:53:21|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:53:21|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:53:21|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:53:21|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:53:21|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:53:21|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:53:21|NQEX|Ask|600.480|845.620|40.82%|
JRCC|10:53:21|CINC|Ask|15.180|22.200|46.25%|
ULGX|10:53:21|PACF|Ask|0.870|2.990|243.68%|
DFR|10:53:21|PACF|Ask|5.860|23.770|305.63%|
FOC|10:53:21|BATS|Bid|27.590|17.490|36.61%|
FOC|10:53:21|BATS|Ask|27.900|37.910|35.88%|
JRCC|10:53:21|CINC|Ask|15.180|22.200|46.25%|
JRCC|10:53:21|CINC|Ask|15.180|22.200|46.25%|
JRCC|10:53:21|CINC|Ask|15.200|22.200|46.05%|
FWDD|10:53:21|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:53:21|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:53:21|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:53:21|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:53:21|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:53:21|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:53:21|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:53:21|NQEX|Bid|22.840|0.010|99.96%|
JRCC|10:53:21|CINC|Ask|15.200|22.200|46.05%|
CNW|10:53:22|EDGX|Ask|28.300|37.530|32.61%|
SILC|10:53:22|PACF|Ask|16.380|22.000|34.31%|
CRU|10:53:22|PACF|Ask|8.940|12.490|39.71%|
CAR|10:53:23|CINC|Bid|13.580|6.650|51.03%|
CAR|10:53:23|CINC|Bid|13.580|6.650|51.03%|
LGI|10:53:23|PACF|Bid|13.970|8.190|41.37%|
LGI|10:53:23|PACF|Bid|13.960|8.190|41.33%|
CAR|10:53:23|CINC|Bid|13.580|6.650|51.03%|
CAR|10:53:23|CINC|Bid|13.580|6.650|51.03%|
ARQL|10:53:23|EDGX|Ask|4.370|6.320|44.62%|
ARQL|10:53:23|EDGX|Ask|4.370|6.310|44.39%|
ARQL|10:53:23|EDGX|Ask|4.370|6.310|44.39%|
ARQL|10:53:23|EDGX|Ask|4.370|6.300|44.16%|
SZYM|10:53:24|CINC|Ask|17.610|25.800|46.51%|
SZYM|10:53:24|CINC|Ask|17.610|25.800|46.51%|
ECH|10:53:24|EDGX|Bid|63.600|41.310|35.05%|
VRNG|10:53:24|CINC|Ask|1.620|2.500|54.32%|
THTI|10:53:24|PACF|Ask|2.860|3.800|32.87%|
TCI|10:53:24|PACF|Ask|2.340|11.510|391.88%|
TCI|10:53:24|EDGX|Ask|2.340|3.450|47.44%|
GDOT|10:53:25|CINC|Ask|27.930|38.250|36.95%|
NNBR|10:53:25|CINC|Ask|8.860|13.990|57.90%|
VRML|10:53:25|CINC|Ask|3.000|4.050|35.00%|
UWN|10:53:26|PACF|Ask|1.610|6.200|285.09%|
CRU|10:53:26|PACF|Ask|9.000|12.490|38.78%|
EIPO|10:53:26|NQEX|Ask|20.820|9999.000|47925.94%|
SOA|10:53:26|CINC|Ask|17.810|24.000|34.76%|
DRQ|10:53:26|CINC|Ask|54.820|81.000|47.76%|
LXU|10:53:26|CINC|Ask|34.970|48.500|38.69%|
COBR|10:53:26|PACF|Ask|3.750|6.100|62.67%|
TCI|10:53:26|PACF|Ask|2.340|11.510|391.88%|
TCI|10:53:26|EDGX|Ask|2.340|3.450|47.44%|
GNOM|10:53:27|CINC|Ask|7.100|9.840|38.59%|
GNOM|10:53:27|CINC|Ask|7.100|9.840|38.59%|
CGW|10:53:27|EDGX|Bid|19.560|11.550|40.95%|
EIPO|10:53:27|NQEX|Ask|20.830|9999.000|47902.88%|
KSWS|10:53:27|CINC|Ask|7.360|13.020|76.90%|
FMS.PR|10:53:27|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|10:53:27|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|10:53:27|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|10:53:27|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|10:53:27|NQEX|Ask|57.260|77.370|35.12%|
COBR|10:53:27|PACF|Ask|3.750|6.100|62.67%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1099.300|82.97%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1099.300|82.97%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1099.300|82.97%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1099.300|82.97%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1319.240|119.58%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1319.240|119.58%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1319.240|119.58%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1319.240|119.58%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1319.240|119.58%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1319.240|119.58%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1319.240|119.58%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1319.240|119.58%|
LNC.PR|10:53:27|NQEX|Ask|600.800|1319.240|119.58%|
EIPO|10:53:28|NQEX|Ask|20.820|9999.000|47925.94%|
CPY|10:53:28|CINC|Ask|10.340|17.270|67.02%|
CPY|10:53:28|CINC|Ask|10.340|17.270|67.02%|
EIPO|10:53:28|NQEX|Ask|20.830|9999.000|47902.88%|
COBR|10:53:28|PACF|Ask|3.750|6.100|62.67%|
DTG|10:53:28|CINC|Bid|65.830|15.570|76.35%|
AREX|10:53:28|BATY|Ask|21.970|31.970|45.52%|
MED|10:53:28|BOST|Bid|15.980|6.000|62.45%|
NJ|10:53:28|EDGX|Bid|22.720|10.000|55.99%|
AHS|10:53:28|CINC|Ask|5.890|8.890|50.93%|
LBTYB|10:53:28|PACF|Ask|42.610|736.620|1628.75%|
LBTYB|10:53:28|PACF|Ask|42.610|736.620|1628.75%|
FII|10:53:28|CINC|Ask|19.580|26.500|35.34%|
FII|10:53:28|CINC|Ask|19.580|26.500|35.34%|
SZYM|10:53:28|CINC|Ask|17.610|25.800|46.51%|
HHGP|10:53:28|CINC|Ask|4.770|6.900|44.65%|
LBTYB|10:53:28|PACF|Ask|42.610|736.620|1628.75%|
LBTYB|10:53:28|PACF|Ask|42.610|736.620|1628.75%|
JCI.PR.Z|10:53:28|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:53:28|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:53:28|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:53:28|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:53:28|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:53:28|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:53:28|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:53:28|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:53:28|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:53:28|NQEX|Ask|173.400|241.670|39.37%|
VR|10:53:28|CINC|Bid|24.930|14.000|43.84%|
MED|10:53:28|BOST|Bid|15.990|6.000|62.48%|
MED|10:53:28|BOST|Bid|15.990|6.000|62.48%|
SILC|10:53:28|PACF|Ask|16.360|22.000|34.47%|
NRCI|10:53:29|PACF|Ask|38.300|52.130|36.11%|
MED|10:53:29|BOST|Bid|15.980|6.000|62.45%|
LGI|10:53:29|PACF|Bid|13.960|8.190|41.33%|
NAV.PR.D|10:53:29|NQEX|Ask|13.650|18.510|35.60%|
NAV.PR.D|10:53:29|NQEX|Ask|13.650|18.510|35.60%|
NAV.PR.D|10:53:29|NQEX|Ask|13.650|18.510|35.60%|
NAV.PR.D|10:53:29|NQEX|Ask|13.650|18.510|35.60%|
FII|10:53:29|CINC|Ask|19.580|26.500|35.34%|
FII|10:53:29|CINC|Ask|19.580|26.500|35.34%|
FOC|10:53:29|BATS|Bid|27.590|17.490|36.61%|
FOC|10:53:29|BATS|Ask|27.910|37.930|35.90%|
AREX|10:53:29|BATY|Ask|21.970|31.950|45.43%|
AREX|10:53:29|EDGE|Ask|21.970|31.950|45.43%|
COBR|10:53:29|PACF|Ask|3.750|6.100|62.67%|
GNOM|10:53:29|EDGX|Ask|7.110|10.000|40.65%|
VYFC|10:53:29|PACF|Bid|4.800|2.520|47.50%|
GDP|10:53:29|CINC|Bid|18.650|12.000|35.66%|
EIPO|10:53:29|NQEX|Ask|20.820|9999.000|47925.94%|
EIPO|10:53:29|NQEX|Ask|20.830|9999.000|47902.88%|
PKB|10:53:29|EDGX|Ask|11.090|15.000|35.26%|
FWDD|10:53:29|NQEX|Bid|21.440|0.010|99.95%|
FWDD|10:53:29|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:29|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:29|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:29|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:29|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:29|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:53:29|NQEX|Bid|22.850|0.010|99.96%|
MED|10:53:29|BOST|Bid|15.980|6.000|62.45%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:53:29|NQEX|Ask|22.950|9999.000|43468.63%|
EIPO|10:53:30|NQEX|Ask|20.820|9999.000|47925.94%|
CGW|10:53:30|EDGX|Bid|19.550|11.550|40.92%|
CGW|10:53:30|EDGX|Bid|19.550|11.550|40.92%|
CAR|10:53:30|CINC|Bid|13.590|6.650|51.07%|
CGW|10:53:30|EDGX|Bid|19.550|11.550|40.92%|
EDAP|10:53:30|CINC|Ask|2.590|3.940|52.12%|
ABMD|10:53:30|CINC|Ask|11.650|18.000|54.51%|
ABMD|10:53:30|CINC|Ask|11.600|18.000|55.17%|
NDN|10:53:30|CINC|Ask|18.050|30.000|66.20%|
WSTL|10:53:30|EDGX|Ask|2.810|3.800|35.23%|
KGJI|10:53:30|CINC|Ask|1.620|2.250|38.89%|
ECTY|10:53:30|CINC|Ask|2.390|3.500|46.44%|
FMS.PR|10:53:30|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|10:53:30|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|10:53:30|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|10:53:30|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|10:53:30|NQEX|Ask|57.270|77.360|35.08%|
UPI|10:53:30|EDGX|Ask|5.650|9.490|67.96%|
GBE|10:53:30|CINC|Bid|0.500|0.300|40.00%|
UPI|10:53:30|EDGX|Ask|5.650|9.490|67.96%|
ONXX|10:53:30|PHIL|Ask|29.570|39.580|33.85%|
MED|10:53:30|BOST|Bid|15.980|6.000|62.45%|
LNC.PR|10:53:30|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|10:53:30|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|10:53:30|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|10:53:30|NQEX|Ask|601.120|846.040|40.74%|
DFR|10:53:30|PACF|Ask|5.860|23.770|305.63%|
ECH|10:53:30|EDGX|Bid|63.600|41.310|35.05%|
KSWS|10:53:31|CINC|Ask|7.360|13.020|76.90%|
CIE|10:53:31|CINC|Ask|9.810|13.400|36.60%|
CRU|10:53:31|PACF|Ask|8.950|12.490|39.55%|
EDAP|10:53:31|CINC|Ask|2.590|3.940|52.12%|
ABMD|10:53:31|CINC|Ask|11.600|18.000|55.17%|
QCCO|10:53:31|PACF|Ask|4.170|5.550|33.09%|
CPLP|10:53:31|EDGE|Ask|6.560|15.000|128.66%|
CIE|10:53:31|CINC|Ask|9.810|13.400|36.60%|
MED|10:53:31|BOST|Bid|15.980|6.010|62.39%|
MED|10:53:31|BOST|Bid|15.980|6.010|62.39%|
MTEX|10:53:31|PACF|Bid|0.620|0.050|91.94%|
DMD|10:53:31|CINC|Ask|8.450|14.850|75.74%|
DMD|10:53:31|CINC|Ask|8.450|14.850|75.74%|
CUZ.PR.B|10:53:31|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:53:31|CINC|Bid|24.180|13.840|42.76%|
JCI.PR.Z|10:53:31|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|10:53:31|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|10:53:31|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|10:53:31|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|10:53:31|NQEX|Ask|173.540|260.000|49.82%|
LBTYB|10:53:31|PACF|Ask|43.610|736.660|1589.20%|
DRQ|10:53:32|CINC|Ask|54.850|81.000|47.68%|
SCOR|10:53:32|CINC|Ask|13.890|31.010|123.25%|
DMD|10:53:32|CINC|Ask|8.450|14.850|75.74%|
DMD|10:53:32|CINC|Ask|8.450|14.850|75.74%|
MED|10:53:32|BOST|Bid|15.980|6.010|62.39%|
TAM|10:53:32|PHIL|Ask|17.290|27.280|57.78%|
TPC|10:53:32|CINC|Ask|12.730|19.500|53.18%|
FII|10:53:32|CINC|Ask|19.580|26.500|35.34%|
ULGX|10:53:33|PACF|Ask|0.870|2.990|243.68%|
CVGI|10:53:33|EDGX|Ask|8.000|11.330|41.63%|
CVGI|10:53:33|EDGX|Ask|8.000|11.330|41.63%|
FII|10:53:33|CINC|Ask|19.580|26.500|35.34%|
QCCO|10:53:33|PACF|Ask|4.170|5.550|33.09%|
ULGX|10:53:33|PACF|Ask|0.870|2.990|243.68%|
ESC|10:53:33|EDGX|Ask|16.120|23.440|45.41%|
RCII|10:53:33|PHIL|Bid|24.300|14.290|41.19%|
LNC.PR|10:53:33|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:53:33|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:53:33|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:53:33|NQEX|Ask|601.120|846.450|40.81%|
VRML|10:53:33|CINC|Ask|3.000|4.050|35.00%|
CNW|10:53:34|CINC|Ask|28.280|39.000|37.91%|
GRH|10:53:34|PACF|Ask|1.450|8.000|451.72%|
DRC|10:53:34|EDGX|Bid|43.260|23.000|46.83%|
CTE|10:53:34|CINC|Ask|4.150|10.000|140.96%|
GRH|10:53:34|PACF|Ask|1.450|8.000|451.72%|
GRH|10:53:34|PACF|Ask|1.450|8.000|451.72%|
LBTYB|10:53:35|PACF|Ask|43.650|736.630|1587.58%|
INSM|10:53:35|CINC|Ask|4.060|5.800|42.86%|
TCI|10:53:35|PACF|Ask|2.340|11.510|391.88%|
CTE|10:53:35|CINC|Ask|4.150|10.000|140.96%|
CVGI|10:53:35|EDGX|Ask|8.000|11.330|41.63%|
CVGI|10:53:35|EDGX|Ask|8.000|11.330|41.63%|
LVB|10:53:35|PACF|Ask|25.940|35.000|34.93%|
EWSM|10:53:35|NQEX|Bid|25.490|0.010|99.96%|
EWSM|10:53:35|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:53:35|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:53:35|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:53:35|NQEX|Bid|27.120|17.850|34.18%|
FII|10:53:35|CINC|Ask|19.580|26.500|35.34%|
EWSM|10:53:35|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:53:35|NQEX|Bid|27.120|17.850|34.18%|
EWSM|10:53:35|NQEX|Bid|27.120|0.010|99.96%|
MTEX|10:53:35|PACF|Ask|0.680|1.200|76.47%|
MX|10:53:35|PACF|Ask|10.440|18.060|72.99%|
FII|10:53:35|CINC|Ask|19.580|26.500|35.34%|
GRH|10:53:36|PACF|Ask|1.450|8.000|451.72%|
GRH|10:53:36|PACF|Ask|1.450|8.000|451.72%|
GRH|10:53:36|PACF|Ask|1.450|8.000|451.72%|
PFSW|10:53:36|PACF|Ask|4.130|5.500|33.17%|
MED|10:53:36|BOST|Bid|15.980|6.010|62.39%|
EIPO|10:53:36|NQEX|Ask|20.830|9999.000|47902.88%|
BKS|10:53:36|CINC|Bid|15.400|10.000|35.06%|
CNW|10:53:36|EDGX|Ask|28.280|37.530|32.71%|
CNW|10:53:36|EDGX|Ask|28.280|37.530|32.71%|
CNW|10:53:36|EDGX|Ask|28.290|37.530|32.66%|
CNW|10:53:36|EDGX|Ask|28.290|37.530|32.66%|
BKS|10:53:36|CINC|Bid|15.400|10.000|35.06%|
ESC|10:53:36|CINC|Ask|16.120|23.400|45.16%|
CNW|10:53:36|EDGX|Ask|28.290|37.530|32.66%|
MED|10:53:36|BOST|Bid|15.980|6.010|62.39%|
EIPO|10:53:36|NQEX|Ask|20.820|9999.000|47925.94%|
DRC|10:53:36|EDGX|Bid|43.260|23.000|46.83%|
EWSM|10:53:36|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|10:53:36|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:53:36|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:53:36|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:53:36|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:53:36|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:53:36|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:53:36|NQEX|Ask|27.330|9999.000|36486.17%|
MX|10:53:36|PACF|Ask|10.440|18.060|72.99%|
GLF|10:53:36|CINC|Ask|39.160|55.000|40.45%|
GLF|10:53:36|CINC|Ask|39.150|55.000|40.49%|
LOCM|10:53:36|CINC|Ask|2.810|3.900|38.79%|
WNS|10:53:36|PACF|Ask|9.980|16.890|69.24%|
WNS|10:53:36|PACF|Ask|9.980|16.890|69.24%|
AMRI|10:53:36|CINC|Ask|4.620|6.450|39.61%|
LNC.PR|10:53:36|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|10:53:36|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|10:53:36|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|10:53:36|NQEX|Ask|601.280|846.450|40.77%|
MED|10:53:36|BOST|Bid|15.980|6.010|62.39%|
EIPO|10:53:37|NQEX|Ask|20.830|9999.000|47902.88%|
DMD|10:53:37|CINC|Ask|8.450|14.850|75.74%|
EIPO|10:53:37|NQEX|Ask|20.840|9999.000|47879.85%|
PBI.PR|10:53:37|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|10:53:37|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|10:53:37|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|10:53:37|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|10:53:37|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:53:37|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:53:37|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:53:37|NQEX|Ask|374.800|502.840|34.16%|
LOCM|10:53:37|CINC|Ask|2.810|3.900|38.79%|
LOCM|10:53:37|CINC|Ask|2.810|3.900|38.79%|
LOCM|10:53:37|CINC|Ask|2.800|3.900|39.29%|
LOCM|10:53:37|CINC|Ask|2.800|3.900|39.29%|
FWDD|10:53:37|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|10:53:37|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:53:37|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:53:37|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:53:37|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:53:37|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:53:37|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:53:37|NQEX|Ask|22.960|9999.000|43449.65%|
DMD|10:53:37|CINC|Ask|8.410|14.850|76.58%|
LBTYB|10:53:37|PACF|Ask|43.610|736.650|1589.18%|
LOCM|10:53:38|CINC|Ask|2.800|3.900|39.29%|
HNR|10:53:38|EDGX|Ask|10.380|14.100|35.84%|
ABTL|10:53:38|PACF|Bid|0.940|0.600|36.17%|
ABAX|10:53:38|CINC|Ask|20.560|31.200|51.75%|
GPR|10:53:38|PACF|Ask|0.320|0.440|37.50%|
CPC|10:53:38|PACF|Bid|7.450|3.710|50.20%|
BCAR|10:53:38|PACF|Ask|0.980|1.730|76.53%|
FOC|10:53:38|BATS|Bid|27.610|17.510|36.58%|
FOC|10:53:38|BATS|Ask|27.920|37.930|35.85%|
MED|10:53:38|BOST|Bid|15.980|6.010|62.39%|
IFON|10:53:38|PACF|Bid|0.720|0.250|65.28%|
DRC|10:53:38|EDGX|Bid|43.260|23.000|46.83%|
AVCA|10:53:38|PACF|Ask|5.970|9.850|64.99%|
BCAR|10:53:38|PACF|Ask|0.980|1.730|76.53%|
FWDD|10:53:38|NQEX|Bid|21.450|0.010|99.95%|
LGI|10:53:38|PACF|Bid|13.970|8.190|41.37%|
AREX|10:53:38|BATY|Ask|21.970|31.970|45.52%|
AREX|10:53:38|EDGE|Ask|21.970|31.970|45.52%|
FWDD|10:53:38|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:53:38|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:53:38|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:53:38|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:53:38|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:53:38|NQEX|Bid|22.860|15.020|34.30%|
FWDD|10:53:38|NQEX|Bid|22.860|0.010|99.96%|
MED|10:53:38|BOST|Bid|15.980|6.010|62.39%|
EWSM|10:53:38|NQEX|Bid|25.500|0.010|99.96%|
EXH|10:53:38|CINC|Ask|12.590|22.360|77.60%|
EWSM|10:53:39|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:53:39|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:53:39|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:53:39|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:53:39|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:53:39|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:53:39|NQEX|Bid|27.130|0.010|99.96%|
JRCC|10:53:39|CINC|Ask|15.240|22.200|45.67%|
GVA|10:53:39|CINC|Ask|20.030|27.000|34.80%|
EXBD|10:53:39|CINC|Ask|33.190|80.000|141.04%|
SOA|10:53:39|CINC|Ask|17.830|24.000|34.60%|
ITG|10:53:38|CINC|Ask|11.140|43.000|286.00%|
FWDI|10:53:39|NQEX|Bid|21.280|0.010|99.95%|
FWDI|10:53:39|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:53:39|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:53:39|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:53:39|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:53:39|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:53:39|NQEX|Bid|22.640|14.900|34.19%|
FWDI|10:53:39|NQEX|Bid|22.640|0.010|99.96%|
FOC|10:53:39|BATS|Bid|27.620|17.510|36.60%|
FOC|10:53:39|BATS|Ask|27.930|37.950|35.88%|
TPC|10:53:39|CINC|Ask|12.750|19.500|52.94%|
TPC|10:53:39|CINC|Ask|12.750|19.500|52.94%|
FELE|10:53:39|CINC|Ask|42.010|78.000|85.67%|
FWDD|10:53:39|NQEX|Ask|24.330|9999.000|40997.41%|
EWSM|10:53:39|NQEX|Ask|27.330|37.770|38.20%|
EWSM|10:53:39|NQEX|Ask|27.330|37.770|38.20%|
EWSM|10:53:39|NQEX|Ask|27.330|37.770|38.20%|
EWSM|10:53:39|NQEX|Ask|27.330|37.770|38.20%|
EWSM|10:53:39|NQEX|Ask|27.330|37.770|38.20%|
EWSM|10:53:39|NQEX|Ask|27.330|37.770|38.20%|
EWSM|10:53:39|NQEX|Ask|27.330|9999.000|36486.17%|
FWDD|10:53:39|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:53:39|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:53:39|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:53:39|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:53:39|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:53:39|NQEX|Ask|22.970|31.620|37.66%|
FWDD|10:53:39|NQEX|Ask|22.970|9999.000|43430.69%|
SOA|10:53:39|CINC|Ask|17.830|24.000|34.60%|
SOA|10:53:39|CINC|Ask|17.830|24.000|34.60%|
EIPO|10:53:39|NQEX|Ask|20.830|9999.000|47902.88%|
OBCI|10:53:39|PACF|Bid|3.550|2.000|43.66%|
LRY|10:53:39|BATY|Bid|29.630|19.650|33.68%|
ASIA|10:53:39|CINC|Ask|10.790|16.600|53.85%|
NAV.PR.D|10:53:39|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:53:39|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:53:39|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:53:39|NQEX|Ask|13.660|19.500|42.75%|
VQ|10:53:39|CINC|Ask|10.260|15.120|47.37%|
FOH|10:53:39|PACF|Ask|0.635|0.920|44.88%|
FMS.PR|10:53:39|NQEX|Ask|57.350|77.370|34.91%|
FMS.PR|10:53:39|NQEX|Ask|57.350|77.370|34.91%|
FMS.PR|10:53:39|NQEX|Ask|57.350|77.370|34.91%|
FMS.PR|10:53:39|NQEX|Ask|57.350|77.370|34.91%|
FMS.PR|10:53:39|NQEX|Ask|57.350|77.370|34.91%|
PMC|10:53:39|CINC|Ask|12.020|16.080|33.78%|
FWDD|10:53:39|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:53:39|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:53:39|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:53:39|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:53:39|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:53:39|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:53:39|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:53:39|NQEX|Bid|22.870|0.010|99.96%|
FII|10:53:39|CINC|Ask|19.580|26.500|35.34%|
LNC.PR|10:53:39|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:53:39|NQEX|Ask|601.440|846.660|40.77%|
VGK|10:53:40|CINC|Ask|45.970|66.000|43.57%|
LNC.PR|10:53:39|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:53:39|NQEX|Ask|601.440|846.660|40.77%|
GDP|10:53:40|CINC|Bid|18.680|12.000|35.76%|
VGK|10:53:40|CINC|Ask|45.980|66.000|43.54%|
ROICU|10:53:40|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:53:40|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:53:40|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:53:40|NQEX|Ask|11.870|16.430|38.42%|
ROICU|10:53:40|NQEX|Ask|11.870|16.430|38.42%|
HNR|10:53:40|EDGX|Ask|10.390|14.100|35.71%|
HNR|10:53:40|EDGX|Ask|10.390|14.100|35.71%|
HNR|10:53:40|EDGX|Ask|10.390|14.100|35.71%|
HNR|10:53:40|EDGX|Ask|10.390|14.100|35.71%|
TTI|10:53:40|CINC|Bid|10.320|7.010|32.07%|
MED|10:53:40|BOST|Bid|15.980|6.010|62.39%|
HNR|10:53:40|EDGX|Ask|10.390|14.100|35.71%|
VRML|10:53:40|CINC|Ask|2.990|4.050|35.45%|
PVA|10:53:40|CINC|Ask|9.800|15.000|53.06%|
EIPO|10:53:40|NQEX|Ask|20.840|9999.000|47879.85%|
ORN|10:53:40|EDGX|Ask|6.420|10.000|55.76%|
ORN|10:53:40|EDGX|Ask|6.420|10.000|55.76%|
PBI.PR|10:53:40|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|10:53:40|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|10:53:40|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|10:53:40|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|10:53:40|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:53:40|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:53:40|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:53:40|NQEX|Ask|375.130|503.260|34.16%|
ORN|10:53:40|EDGX|Ask|6.420|10.000|55.76%|
VGK|10:53:40|CINC|Ask|45.980|66.000|43.54%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|248.350|42.94%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|248.350|42.94%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|248.350|42.94%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|248.350|42.94%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|248.350|42.94%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|248.350|42.94%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|248.350|42.94%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|248.350|42.94%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|248.350|42.94%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|248.350|42.94%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|248.350|42.94%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|10:53:40|NQEX|Ask|173.740|235.610|35.61%|
LBTYB|10:53:40|PACF|Ask|43.630|736.700|1588.52%|
UPI|10:53:40|EDGX|Ask|5.650|9.490|67.96%|
UPI|10:53:40|EDGX|Ask|5.650|9.490|67.96%|
KONE|10:53:41|PACF|Ask|1.510|4.500|198.01%|
AHS|10:53:41|CINC|Ask|5.880|8.890|51.19%|
VGK|10:53:41|CINC|Ask|45.980|66.000|43.54%|
KONE|10:53:41|PACF|Ask|1.510|4.500|198.01%|
CNW|10:53:41|CINC|Ask|28.290|39.000|37.86%|
UPI|10:53:41|EDGX|Ask|5.650|9.490|67.96%|
EWSM|10:53:41|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|10:53:41|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:53:41|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:53:41|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:53:41|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:53:41|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:53:41|NQEX|Ask|27.340|37.700|37.89%|
EWSM|10:53:41|NQEX|Ask|27.340|9999.000|36472.79%|
MED|10:53:41|BOST|Bid|15.980|6.010|62.39%|
UPI|10:53:41|EDGX|Ask|5.650|9.490|67.96%|
AFAM|10:53:41|CINC|Bid|18.610|10.000|46.27%|
CWB|10:53:41|CINC|Bid|37.870|18.000|52.47%|
CNW|10:53:41|CINC|Ask|28.290|39.000|37.86%|
ADAT|10:53:41|PACF|Bid|0.850|0.500|41.18%|
CBP|10:53:41|PACF|Bid|0.980|0.520|46.94%|
COVR|10:53:41|PACF|Ask|2.160|2.890|33.80%|
CECO|10:53:41|CINC|Ask|17.660|24.700|39.86%|
NAK|10:53:41|CINC|Ask|8.870|12.300|38.67%|
EWSM|10:53:41|NQEX|Bid|25.480|0.010|99.96%|
EWSM|10:53:41|NQEX|Bid|27.130|17.840|34.24%|
EWSM|10:53:41|NQEX|Bid|27.130|17.840|34.24%|
EWSM|10:53:41|NQEX|Bid|27.130|17.840|34.24%|
EWSM|10:53:41|NQEX|Bid|27.130|17.840|34.24%|
EWSM|10:53:41|NQEX|Bid|27.130|17.840|34.24%|
EWSM|10:53:41|NQEX|Bid|27.130|17.840|34.24%|
EWSM|10:53:41|NQEX|Bid|27.130|0.010|99.96%|
EWSM|10:53:41|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|10:53:41|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:53:41|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:53:41|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:53:41|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:53:41|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:53:41|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:53:41|NQEX|Ask|27.350|9999.000|36459.41%|
GRH|10:53:41|PACF|Ask|1.440|8.000|455.56%|
CTE|10:53:41|CINC|Ask|4.150|10.000|140.96%|
FRN|10:53:41|EDGX|Bid|20.490|12.060|41.14%|
AHS|10:53:41|CINC|Ask|5.880|8.890|51.19%|
MBFI|10:53:41|CINC|Ask|19.460|35.500|82.43%|
COVR|10:53:41|PACF|Ask|2.160|2.890|33.80%|
MED|10:53:41|BOST|Bid|15.980|6.010|62.39%|
PXQ|10:53:41|CINC|Ask|22.790|31.000|36.02%|
ASRV|10:53:41|PACF|Ask|2.010|3.600|79.10%|
VGK|10:53:41|CINC|Ask|45.980|66.000|43.54%|
MTEX|10:53:41|PACF|Bid|0.620|0.050|91.94%|
MTEX|10:53:41|PACF|Ask|0.690|1.200|73.91%|
CUZ.PR.B|10:53:41|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:53:41|CINC|Bid|24.180|13.840|42.76%|
IOSP|10:53:42|EDGX|Ask|26.300|9999.990|37922.78%|
ORN|10:53:42|EDGX|Ask|6.420|10.000|55.76%|
SPWRB|10:53:42|CINC|Ask|12.830|17.000|32.50%|
CTE|10:53:42|CINC|Ask|4.150|10.000|140.96%|
MED|10:53:42|BOST|Bid|15.980|6.010|62.39%|
MTEX|10:53:42|PACF|Ask|0.690|1.200|73.91%|
AREX|10:53:42|EDGE|Ask|21.970|31.970|45.52%|
LOCM|10:53:42|CINC|Ask|2.800|3.900|39.29%|
SPWRB|10:53:42|CINC|Ask|12.830|17.000|32.50%|
SPWRB|10:53:42|CINC|Ask|12.830|17.000|32.50%|
MED|10:53:42|BOST|Bid|15.980|6.010|62.39%|
FII|10:53:42|CINC|Ask|19.590|26.500|35.27%|
FOH|10:53:42|PACF|Bid|0.615|0.310|49.59%|
FOH|10:53:42|PACF|Ask|0.635|0.920|44.88%|
XTEX|10:53:42|CINC|Bid|15.370|10.450|32.01%|
XTEX|10:53:42|CINC|Bid|15.370|10.450|32.01%|
LOCM|10:53:42|CINC|Ask|2.800|3.900|39.29%|
VR|10:53:42|CINC|Bid|24.950|14.000|43.89%|
MED|10:53:42|BOST|Bid|15.980|6.010|62.39%|
ESC|10:53:42|CINC|Ask|16.130|23.400|45.07%|
EWSM|10:53:42|NQEX|Bid|25.480|0.010|99.96%|
EWSM|10:53:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:53:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:53:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:53:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:53:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:53:42|NQEX|Bid|27.140|17.840|34.27%|
EWSM|10:53:42|NQEX|Bid|27.140|0.010|99.96%|
LNC.PR|10:53:42|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:53:42|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:53:42|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:53:42|NQEX|Ask|601.600|846.870|40.77%|
CIE|10:53:42|CINC|Ask|9.810|13.400|36.60%|
LOCM|10:53:42|CINC|Ask|2.800|3.900|39.29%|
FPFC|10:53:43|PACF|Ask|0.840|2.000|138.10%|
SVNT|10:53:43|CINC|Ask|4.220|7.950|88.39%|
VGK|10:53:43|CINC|Ask|45.990|66.000|43.51%|
ROICU|10:53:43|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:53:43|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:53:43|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:53:43|NQEX|Ask|11.880|15.790|32.91%|
ROICU|10:53:43|NQEX|Ask|11.880|15.790|32.91%|
HWG|10:53:43|EDGX|Bid|13.500|7.000|48.15%|
HWG|10:53:43|PACF|Ask|14.500|24.700|70.34%|
LOCM|10:53:43|CINC|Ask|2.800|3.900|39.29%|
KUTV|10:53:43|PACF|Ask|2.280|3.500|53.51%|
FII|10:53:43|CINC|Ask|19.590|26.500|35.27%|
SWFT|10:53:43|CINC|Ask|8.910|14.650|64.42%|
VGK|10:53:43|CINC|Ask|45.980|66.000|43.54%|
VGK|10:53:43|CINC|Ask|45.980|66.000|43.54%|
FWDD|10:53:43|NQEX|Ask|22.970|9999.000|43430.69%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|31.640|37.74%|
FWDD|10:53:43|NQEX|Ask|22.970|9999.000|43430.69%|
MED|10:53:43|BOST|Bid|15.980|6.010|62.39%|
EWSM|10:53:43|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|10:53:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:53:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:53:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:53:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:53:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:53:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|10:53:43|NQEX|Ask|27.360|9999.000|36446.05%|
DMD|10:53:43|CINC|Ask|8.450|14.850|75.74%|
RBCN|10:53:43|BOST|Ask|12.410|22.400|80.50%|
RBCN|10:53:43|BOST|Ask|12.410|22.400|80.50%|
CIE|10:53:43|CINC|Ask|9.810|13.400|36.60%|
BLD|10:53:43|PACF|Ask|1.100|1.500|36.36%|
VGK|10:53:43|CINC|Ask|45.980|66.000|43.54%|
SWFT|10:53:43|CINC|Ask|8.900|14.650|64.61%|
LVB|10:53:43|PACF|Ask|25.930|35.000|34.98%|
JCI.PR.Z|10:53:43|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:53:43|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:53:43|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:53:43|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:53:43|NQEX|Ask|173.790|235.670|35.61%|
LBTYB|10:53:43|PACF|Ask|43.630|736.720|1588.56%|
FII|10:53:43|CINC|Ask|19.590|26.500|35.27%|
DRC|10:53:43|EDGX|Bid|43.260|23.000|46.83%|
GLQ|10:53:43|CINC|Ask|13.030|19.150|46.97%|
SOA|10:53:44|CINC|Ask|17.820|24.000|34.68%|
EXH|10:53:44|CINC|Ask|12.600|22.360|77.46%|
LRY|10:53:44|BATY|Bid|29.660|19.650|33.75%|
DMD|10:53:44|CINC|Ask|8.450|14.850|75.74%|
DMD|10:53:44|CINC|Ask|8.450|14.850|75.74%|
ULGX|10:53:44|PACF|Ask|0.870|2.990|243.68%|
MIPS|10:53:44|CINC|Ask|4.380|8.740|99.54%|
EXH|10:53:44|CINC|Ask|12.600|22.360|77.46%|
SCL.PR|10:53:44|NQEX|Ask|86.180|117.000|35.76%|
SCL.PR|10:53:44|NQEX|Ask|86.180|117.000|35.76%|
SCL.PR|10:53:44|NQEX|Ask|86.180|117.000|35.76%|
SCL.PR|10:53:44|NQEX|Ask|86.180|117.000|35.76%|
ULGX|10:53:44|PACF|Ask|0.870|2.990|243.68%|
HMPR|10:53:44|CINC|Ask|7.310|11.280|54.31%|
DRQ|10:53:44|CINC|Ask|55.060|81.000|47.11%|
DRQ|10:53:44|CINC|Ask|55.070|81.000|47.09%|
FWDI|10:53:44|NQEX|Bid|21.290|0.010|99.95%|
FWDI|10:53:44|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:53:44|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:53:44|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:53:44|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:53:44|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:53:44|NQEX|Bid|22.650|14.910|34.17%|
FWDI|10:53:44|NQEX|Bid|22.650|0.010|99.96%|
GVA|10:53:44|CINC|Ask|20.050|27.000|34.66%|
PXQ|10:53:44|CINC|Ask|22.810|31.000|35.91%|
CREG|10:53:44|PACF|Ask|1.600|2.380|48.75%|
EPHE|10:53:44|CINC|Ask|25.170|38.000|50.97%|
CRU|10:53:44|PACF|Ask|8.980|12.490|39.09%|
EIPO|10:53:45|NQEX|Ask|20.850|9999.000|47856.83%|
DXCM|10:53:45|CINC|Ask|10.910|14.550|33.36%|
BLC|10:53:45|CINC|Ask|5.330|7.800|46.34%|
BLC|10:53:45|CINC|Ask|5.330|7.800|46.34%|
BLC|10:53:45|CINC|Ask|5.330|7.800|46.34%|
GVA|10:53:45|CINC|Ask|20.050|27.000|34.66%|
BLC|10:53:45|CINC|Ask|5.330|7.800|46.34%|
BLC|10:53:45|CINC|Ask|5.330|7.800|46.34%|
LXU|10:53:45|CINC|Ask|34.980|48.500|38.65%|
DXCM|10:53:45|CINC|Ask|10.910|14.550|33.36%|
DXCM|10:53:45|CINC|Ask|10.910|14.550|33.36%|
SOA|10:53:45|CINC|Ask|17.830|24.000|34.60%|
EWSM|10:53:45|NQEX|Bid|25.490|0.010|99.96%|
EWSM|10:53:45|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:53:45|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:53:45|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:53:45|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:53:45|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:53:45|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:53:45|NQEX|Bid|27.150|0.010|99.96%|
LNC.PR|10:53:45|NQEX|Ask|601.440|847.080|40.84%|
LNC.PR|10:53:45|NQEX|Ask|601.440|847.080|40.84%|
LNC.PR|10:53:45|NQEX|Ask|601.440|847.080|40.84%|
LNC.PR|10:53:45|NQEX|Ask|601.440|847.080|40.84%|
EM|10:53:46|PHIL|Ask|18.230|28.230|54.85%|
STEM|10:53:46|CINC|Ask|2.670|6.000|124.72%|
OPY|10:53:46|CINC|Ask|23.700|39.980|68.69%|
ORN|10:53:46|CINC|Ask|6.430|11.110|72.78%|
RIGL|10:53:46|CINC|Ask|7.470|10.000|33.87%|
AHS|10:53:46|CINC|Ask|5.890|8.890|50.93%|
JCI.PR.Z|10:53:46|NQEX|Ask|173.840|248.670|43.05%|
JCI.PR.Z|10:53:46|NQEX|Ask|173.840|248.670|43.05%|
JCI.PR.Z|10:53:46|NQEX|Ask|173.840|248.670|43.05%|
JCI.PR.Z|10:53:46|NQEX|Ask|173.840|248.670|43.05%|
JCI.PR.Z|10:53:46|NQEX|Ask|173.840|248.670|43.05%|
APB|10:53:46|PACF|Ask|11.150|15.000|34.53%|
LBTYB|10:53:46|PACF|Ask|43.630|736.740|1588.61%|
TPC|10:53:47|CINC|Ask|12.760|19.500|52.82%|
FOH|10:53:47|PACF|Bid|0.615|0.310|49.59%|
TPC|10:53:47|CINC|Ask|12.760|19.500|52.82%|
FWDD|10:53:47|NQEX|Bid|21.500|0.010|99.95%|
FWDD|10:53:47|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:53:47|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:53:47|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:53:47|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:53:47|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:53:47|NQEX|Bid|22.880|15.050|34.22%|
FWDD|10:53:47|NQEX|Bid|22.880|0.010|99.96%|
MED|10:53:47|BOST|Bid|15.980|6.010|62.39%|
KONE|10:53:47|PACF|Ask|1.510|4.500|198.01%|
PBI.PR|10:53:47|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|10:53:47|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|10:53:47|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|10:53:47|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|10:53:47|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:53:47|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:53:47|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:53:47|NQEX|Ask|375.300|503.490|34.16%|
GSM|10:53:47|BOST|Bid|19.330|9.360|51.58%|
GSM|10:53:47|BOST|Bid|19.330|9.360|51.58%|
GSM|10:53:47|BOST|Bid|19.340|9.360|51.60%|
WNS|10:53:47|PACF|Ask|9.980|16.890|69.24%|
WNS|10:53:47|PACF|Ask|9.980|16.890|69.24%|
GSM|10:53:47|BOST|Bid|19.330|9.360|51.58%|
UFI|10:53:47|CINC|Ask|12.780|19.800|54.93%|
ESC|10:53:47|CINC|Ask|16.170|23.400|44.71%|
GSM|10:53:47|BOST|Bid|19.330|9.360|51.58%|
GSM|10:53:47|BOST|Bid|19.330|9.360|51.58%|
GSM|10:53:47|BOST|Bid|19.330|9.360|51.58%|
GSM|10:53:47|BOST|Bid|19.330|9.360|51.58%|
EIPO|10:53:47|NQEX|Ask|20.860|9999.000|47833.84%|
MED|10:53:48|BOST|Bid|15.980|6.010|62.39%|
DMD|10:53:48|CINC|Ask|8.450|14.850|75.74%|
EIPO|10:53:48|NQEX|Ask|20.850|9999.000|47856.83%|
VGK|10:53:48|CINC|Ask|45.990|66.000|43.51%|
CECO|10:53:48|CINC|Ask|17.690|24.700|39.63%|
NTSP|10:53:48|EDGX|Ask|4.570|6.550|43.33%|
CWB|10:53:48|CINC|Bid|37.870|18.000|52.47%|
MED|10:53:48|BOST|Bid|15.990|6.010|62.41%|
MED|10:53:48|BOST|Bid|15.990|6.010|62.41%|
MED|10:53:48|BOST|Bid|15.990|6.010|62.41%|
CECO|10:53:48|CINC|Ask|17.700|24.700|39.55%|
VR|10:53:48|CINC|Bid|24.960|14.000|43.91%|
VR|10:53:48|CINC|Bid|24.960|14.000|43.91%|
DMD|10:53:48|CINC|Ask|8.450|14.850|75.74%|
CVTI|10:53:48|CINC|Ask|5.210|9.000|72.74%|
CWB|10:53:48|CINC|Bid|37.870|18.000|52.47%|
JRCC|10:53:48|CINC|Ask|15.250|22.200|45.57%|
DFR|10:53:48|PACF|Ask|5.860|23.770|305.63%|
DFR|10:53:48|PACF|Ask|5.860|23.770|305.63%|
JRCC|10:53:48|CINC|Ask|15.250|22.200|45.57%|
JRCC|10:53:48|CINC|Ask|15.250|22.200|45.57%|
JRCC|10:53:48|CINC|Ask|15.250|22.200|45.57%|
LNC.PR|10:53:48|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|10:53:48|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|10:53:48|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|10:53:48|NQEX|Ask|601.600|847.080|40.80%|
JRCC|10:53:49|CINC|Ask|15.250|22.200|45.57%|
JRCC|10:53:49|CINC|Ask|15.250|22.200|45.57%|
IFON|10:53:49|PACF|Bid|0.720|0.250|65.28%|
GNOM|10:53:49|EDGX|Ask|7.110|10.000|40.65%|
MERU|10:53:49|CINC|Ask|9.490|12.600|32.77%|
CGV|10:53:49|CINC|Ask|25.220|35.000|38.78%|
SWFT|10:53:49|CINC|Ask|8.900|14.650|64.61%|
LGI|10:53:49|PACF|Bid|13.980|8.190|41.42%|
HMPR|10:53:49|CINC|Ask|7.380|11.280|52.85%|
LGI|10:53:49|PACF|Bid|13.980|8.190|41.42%|
CNW|10:53:49|EDGX|Ask|28.300|37.530|32.61%|
CNW|10:53:49|EDGX|Ask|28.300|37.530|32.61%|
CNW|10:53:49|EDGX|Ask|28.300|37.530|32.61%|
PLAB|10:53:49|CINC|Ask|5.990|10.200|70.28%|
HMPR|10:53:49|CINC|Ask|7.380|11.280|52.85%|
FOC|10:53:49|BATS|Bid|27.630|17.530|36.55%|
FOC|10:53:49|BATS|Ask|27.950|37.950|35.78%|
FWDD|10:53:49|NQEX|Ask|22.980|9999.000|43411.75%|
SCL.PR|10:53:49|NQEX|Ask|86.670|117.000|34.99%|
SCL.PR|10:53:49|NQEX|Ask|86.670|117.000|34.99%|
SCL.PR|10:53:49|NQEX|Ask|86.670|117.000|34.99%|
SCL.PR|10:53:49|NQEX|Ask|86.670|117.000|34.99%|
VQ|10:53:49|CINC|Ask|10.260|15.120|47.37%|
CCIX|10:53:49|CINC|Ask|10.760|15.000|39.41%|
CNW|10:53:49|EDGX|Ask|28.290|37.530|32.66%|
CNW|10:53:49|EDGX|Ask|28.290|37.530|32.66%|
SGRP|10:53:49|PACF|Ask|1.440|2.260|56.94%|
ABG|10:53:49|PHIL|Bid|19.700|9.660|50.96%|
CNW|10:53:49|EDGX|Ask|28.290|37.530|32.66%|
LBTYB|10:53:49|PACF|Ask|43.630|736.740|1588.61%|
ONTY|10:53:50|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:53:50|CINC|Ask|6.520|8.820|35.28%|
DMD|10:53:50|CINC|Ask|8.450|14.850|75.74%|
CGW|10:53:50|EDGX|Bid|19.550|11.550|40.92%|
NDN|10:53:50|CINC|Ask|18.070|30.000|66.02%|
EWSM|10:53:50|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|10:53:50|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:53:50|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:53:50|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:53:50|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:53:50|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:53:50|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:53:50|NQEX|Ask|27.370|9999.000|36432.70%|
ONTY|10:53:50|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:53:50|CINC|Ask|6.520|8.820|35.28%|
MX|10:53:50|PACF|Ask|10.440|18.060|72.99%|
GLQ|10:53:50|CINC|Ask|13.030|19.150|46.97%|
MUSA|10:53:50|CINC|Ask|13.970|20.250|44.95%|
AREX|10:53:51|EDGE|Ask|21.970|31.980|45.56%|
BRKL|10:53:51|CINC|Ask|8.280|11.700|41.30%|
BRKL|10:53:51|CINC|Ask|8.280|11.700|41.30%|
LRY|10:53:51|BATY|Bid|29.670|19.650|33.77%|
LRY|10:53:51|BATY|Bid|29.670|19.650|33.77%|
LRY|10:53:51|BATY|Bid|29.670|19.650|33.77%|
LRY|10:53:51|BATY|Bid|29.670|19.650|33.77%|
LRY|10:53:51|BATY|Bid|29.670|19.650|33.77%|
LRY|10:53:51|BATY|Bid|29.670|19.650|33.77%|
LRY|10:53:51|BATY|Bid|29.670|19.650|33.77%|
LRY|10:53:51|BATY|Bid|29.670|19.650|33.77%|
LRY|10:53:51|BATY|Bid|29.670|19.650|33.77%|
CNW|10:53:51|CINC|Ask|28.310|39.000|37.76%|
CNW|10:53:51|CINC|Ask|28.300|39.000|37.81%|
CNW|10:53:51|CINC|Ask|28.300|39.000|37.81%|
GDOT|10:53:51|CINC|Ask|27.940|38.250|36.90%|
QBC|10:53:51|EDGX|Ask|0.560|1.000|78.54%|
CGW|10:53:51|EDGX|Bid|19.550|11.550|40.92%|
LRY|10:53:51|BATY|Bid|29.670|19.650|33.77%|
NRCI|10:53:51|PACF|Ask|38.300|52.130|36.11%|
ASIA|10:53:51|CINC|Ask|10.790|16.600|53.85%|
MED|10:53:51|BOST|Bid|15.990|6.010|62.41%|
CGW|10:53:51|EDGX|Bid|19.550|11.550|40.92%|
BKS|10:53:51|CINC|Bid|15.430|10.000|35.19%|
DRQ|10:53:51|CINC|Ask|54.880|81.000|47.59%|
DRQ|10:53:51|CINC|Ask|54.980|81.000|47.33%|
DRQ|10:53:51|CINC|Ask|54.980|81.000|47.33%|
BRKL|10:53:51|CINC|Ask|8.290|11.700|41.13%|
FMS.PR|10:53:51|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|10:53:51|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|10:53:51|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|10:53:51|NQEX|Ask|61.130|81.250|32.91%|
DRQ|10:53:51|CINC|Ask|54.980|81.000|47.33%|
DRQ|10:53:51|CINC|Ask|54.980|81.000|47.33%|
DRQ|10:53:51|CINC|Ask|54.980|81.000|47.33%|
DRQ|10:53:51|CINC|Ask|54.980|81.000|47.33%|
FMS.PR|10:53:51|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|10:53:51|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:53:51|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:53:51|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:53:51|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|10:53:51|NQEX|Ask|58.130|79.460|36.69%|
DRQ|10:53:51|CINC|Ask|54.900|81.000|47.54%|
DRQ|10:53:51|CINC|Ask|54.900|81.000|47.54%|
NDN|10:53:51|CINC|Ask|18.090|30.000|65.84%|
LNC.PR|10:53:51|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:53:51|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:53:51|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|10:53:51|NQEX|Ask|601.600|847.280|40.84%|
VRML|10:53:52|CINC|Ask|2.930|4.050|38.23%|
CGW|10:53:52|EDGX|Bid|19.560|11.550|40.95%|
AHS|10:53:52|CINC|Ask|5.890|8.890|50.93%|
PBI.PR|10:53:52|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|10:53:52|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|10:53:52|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|10:53:52|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|10:53:52|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:53:52|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:53:52|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:53:52|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:53:52|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:53:52|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:53:52|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:53:52|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:53:52|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|10:53:52|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:53:52|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:53:52|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:53:52|NQEX|Ask|375.130|503.260|34.16%|
OSG|10:53:52|CINC|Ask|20.220|26.950|33.28%|
OSG|10:53:52|CINC|Ask|20.220|26.950|33.28%|
MTEX|10:53:52|PACF|Bid|0.620|0.050|91.94%|
MTEX|10:53:52|PACF|Ask|0.690|1.200|73.91%|
VRML|10:53:52|CINC|Ask|2.930|4.050|38.23%|
IPT|10:53:52|PACF|Ask|0.170|0.270|58.82%|
EWSM|10:53:52|NQEX|Bid|25.530|0.010|99.96%|
EWSM|10:53:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:53:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:53:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:53:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:53:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:53:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|10:53:52|NQEX|Bid|27.160|0.010|99.96%|
FPP|10:53:53|PACF|Ask|2.380|3.960|66.39%|
LBTYB|10:53:53|PACF|Ask|43.630|736.740|1588.61%|
SCL.PR|10:53:53|NQEX|Ask|86.160|117.000|35.79%|
SCL.PR|10:53:53|NQEX|Ask|86.160|117.000|35.79%|
SCL.PR|10:53:53|NQEX|Ask|86.160|117.000|35.79%|
SCL.PR|10:53:53|NQEX|Ask|86.160|117.000|35.79%|
PAM|10:53:53|CINC|Bid|13.640|1.400|89.74%|
ESC|10:53:53|CINC|Ask|16.130|23.400|45.07%|
PFSW|10:53:53|PACF|Ask|4.130|5.500|33.17%|
MED|10:53:53|BOST|Bid|15.990|6.010|62.41%|
SEM|10:53:53|CINC|Ask|6.510|9.230|41.78%|
CORT|10:53:53|CINC|Ask|2.850|4.710|65.26%|
QCCO|10:53:53|PACF|Ask|4.170|5.550|33.09%|
CORT|10:53:53|CINC|Ask|2.870|4.710|64.11%|
CORT|10:53:53|CINC|Ask|2.870|4.710|64.11%|
CBP|10:53:53|PACF|Bid|0.980|0.520|46.94%|
COVR|10:53:53|PACF|Ask|2.160|2.890|33.80%|
ADAT|10:53:53|PACF|Bid|0.850|0.500|41.18%|
ABTL|10:53:54|PACF|Bid|0.940|0.600|36.17%|
AFAM|10:53:54|CINC|Ask|18.700|30.000|60.43%|
JCI.PR.Z|10:53:54|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|10:53:54|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|10:53:54|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|10:53:54|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|10:53:54|NQEX|Ask|176.340|260.000|47.44%|
FII|10:53:54|CINC|Ask|19.580|26.500|35.34%|
FII|10:53:54|CINC|Ask|19.580|26.500|35.34%|
DRJ|10:53:54|PACF|Ask|2.240|3.250|45.09%|
EXH|10:53:54|CINC|Ask|12.630|22.360|77.04%|
COVR|10:53:54|PACF|Ask|2.160|2.890|33.80%|
BCAR|10:53:54|PACF|Ask|0.980|1.730|76.53%|
CPC|10:53:54|PACF|Bid|7.450|3.710|50.20%|
AVCA|10:53:54|PACF|Ask|5.970|9.850|64.99%|
FFKY|10:53:54|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:53:54|PACF|Bid|6.000|4.010|33.17%|
EM|10:53:54|PHIL|Ask|18.230|28.220|54.80%|
BCAR|10:53:54|PACF|Ask|0.980|1.730|76.53%|
SWFT|10:53:54|CINC|Ask|8.920|14.650|64.24%|
NAV.PR.D|10:53:54|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:53:54|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:53:54|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:53:54|NQEX|Ask|13.860|19.500|40.69%|
FII|10:53:54|CINC|Ask|19.580|26.500|35.34%|
FII|10:53:54|CINC|Ask|19.580|26.500|35.34%|
SCMR|10:53:54|CINC|Ask|18.110|25.300|39.70%|
EPHE|10:53:54|CINC|Ask|25.200|38.000|50.79%|
WZE|10:53:54|BATS|Ask|0.165|0.400|142.57%|
SWFT|10:53:54|CINC|Ask|8.930|14.650|64.05%|
SWFT|10:53:54|CINC|Ask|8.930|14.650|64.05%|
LNC.PR|10:53:55|NQEX|Ask|601.440|847.280|40.88%|
LNC.PR|10:53:55|NQEX|Ask|601.440|847.280|40.88%|
LNC.PR|10:53:55|NQEX|Ask|601.440|847.280|40.88%|
LNC.PR|10:53:55|NQEX|Ask|601.440|847.280|40.88%|
CRU|10:53:55|PACF|Ask|8.970|12.490|39.24%|
LRY|10:53:55|BATY|Bid|29.670|19.680|33.67%|
SHS|10:53:55|CINC|Ask|41.100|60.000|45.99%|
CTE|10:53:55|CINC|Ask|4.140|10.000|141.55%|
GDP|10:53:55|CINC|Bid|18.710|12.000|35.86%|
GNK|10:53:55|BOST|Ask|4.550|6.370|40.00%|
CTE|10:53:55|CINC|Ask|4.140|10.000|141.55%|
CWB|10:53:55|CINC|Bid|37.870|18.000|52.47%|
DRQ|10:53:55|CINC|Ask|55.030|81.000|47.19%|
GNK|10:53:56|BOST|Ask|4.550|6.370|40.00%|
ISTA|10:53:56|EDGX|Ask|4.490|6.300|40.31%|
DRQ|10:53:56|CINC|Ask|55.030|81.000|47.19%|
DRQ|10:53:56|CINC|Ask|55.030|81.000|47.19%|
DRQ|10:53:56|CINC|Ask|55.030|81.000|47.19%|
DRQ|10:53:56|CINC|Ask|55.030|81.000|47.19%|
NRCI|10:53:56|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:53:56|PACF|Ask|38.300|52.130|36.11%|
ULGX|10:53:56|PACF|Ask|0.870|2.990|243.68%|
LXU|10:53:56|CINC|Ask|34.980|48.500|38.65%|
ULGX|10:53:56|PACF|Ask|0.870|2.990|243.68%|
JCI.PR.Z|10:53:57|NQEX|Ask|176.340|235.740|33.68%|
JCI.PR.Z|10:53:57|NQEX|Ask|176.340|235.740|33.68%|
ONTY|10:53:57|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:53:57|CINC|Ask|6.520|8.820|35.28%|
JCI.PR.Z|10:53:57|NQEX|Ask|176.340|235.740|33.68%|
JCI.PR.Z|10:53:57|NQEX|Ask|176.340|235.740|33.68%|
JCI.PR.Z|10:53:57|NQEX|Ask|176.340|235.740|33.68%|
TPC|10:53:57|CINC|Ask|12.760|19.500|52.82%|
LXU|10:53:57|CINC|Ask|34.980|48.500|38.65%|
SCL.PR|10:53:57|NQEX|Ask|86.150|117.000|35.81%|
SCL.PR|10:53:57|NQEX|Ask|86.150|117.000|35.81%|
SCL.PR|10:53:57|NQEX|Ask|86.150|117.000|35.81%|
SCL.PR|10:53:57|NQEX|Ask|86.150|117.000|35.81%|
SCOR|10:53:57|CINC|Ask|13.900|31.010|123.09%|
ROICU|10:53:57|NQEX|Ask|11.890|16.820|41.46%|
ROICU|10:53:57|NQEX|Ask|11.890|16.820|41.46%|
ROICU|10:53:57|NQEX|Ask|11.890|16.820|41.46%|
ROICU|10:53:57|NQEX|Ask|11.890|16.820|41.46%|
ROICU|10:53:57|NQEX|Ask|11.890|16.820|41.46%|
RBCN|10:53:57|BOST|Ask|12.440|22.440|80.39%|
RBCN|10:53:57|BOST|Ask|12.440|22.440|80.39%|
CNW|10:53:57|CINC|Ask|28.330|39.000|37.66%|
ONTY|10:53:57|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:53:57|CINC|Ask|6.530|8.820|35.07%|
NAV.PR.D|10:53:57|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:53:57|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:53:57|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:53:57|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:53:57|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:53:57|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:53:57|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:53:57|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:53:57|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|10:53:57|NQEX|Ask|13.870|18.550|33.74%|
NAV.PR.D|10:53:57|NQEX|Ask|13.870|18.550|33.74%|
NAV.PR.D|10:53:57|NQEX|Ask|13.870|18.550|33.74%|
NAV.PR.D|10:53:57|NQEX|Ask|13.870|18.550|33.74%|
ORN|10:53:57|EDGX|Ask|6.430|10.000|55.52%|
LNC.PR|10:53:58|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:53:58|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:53:58|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:53:58|NQEX|Ask|601.280|846.870|40.84%|
CNW|10:53:58|CINC|Ask|28.330|39.000|37.66%|
OSG|10:53:58|CINC|Ask|20.180|26.950|33.55%|
OSG|10:53:58|CINC|Ask|20.180|26.950|33.55%|
CWB|10:53:58|CINC|Bid|37.870|18.000|52.47%|
CWB|10:53:58|CINC|Bid|37.870|18.000|52.47%|
EMSA|10:53:58|PACF|Bid|88.120|56.950|35.37%|
LBTYB|10:53:59|PACF|Ask|42.660|736.690|1626.89%|
LBTYB|10:53:59|PACF|Ask|42.660|736.670|1626.84%|
GIFI|10:53:59|EDGX|Ask|26.070|35.400|35.79%|
ESC|10:54:00|CINC|Ask|16.170|23.400|44.71%|
RPTP|10:54:00|CINC|Bid|4.510|2.000|55.65%|
CRU|10:54:00|PACF|Ask|9.000|12.490|38.78%|
CRU|10:54:00|PACF|Ask|9.000|12.490|38.78%|
PANL|10:54:00|BOST|Bid|26.510|16.530|37.65%|
PTGI|10:54:00|PACF|Ask|12.250|25.000|104.08%|
RPTP|10:54:00|CINC|Bid|4.510|2.000|55.65%|
LNC.PR|10:54:01|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:54:01|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:54:01|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:54:01|NQEX|Ask|601.440|846.660|40.77%|
GENE|10:54:01|BOST|Ask|6.150|16.070|161.30%|
AWC|10:54:01|EDGX|Bid|7.540|4.000|46.95%|
GGS|10:54:01|EDGX|Ask|13.150|18.000|36.88%|
SCL.PR|10:54:01|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:54:01|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:54:01|NQEX|Ask|86.890|117.000|34.65%|
SCL.PR|10:54:01|NQEX|Ask|86.890|117.000|34.65%|
EXH|10:54:01|CINC|Ask|12.630|22.360|77.04%|
FII|10:54:01|CINC|Ask|19.580|26.500|35.34%|
FII|10:54:01|CINC|Ask|19.580|26.500|35.34%|
LBTYB|10:54:01|PACF|Ask|42.660|736.670|1626.84%|
LBTYB|10:54:01|PACF|Ask|42.660|736.670|1626.84%|
CWB|10:54:01|CINC|Bid|37.870|18.000|52.47%|
NDN|10:54:01|CINC|Ask|18.090|30.000|65.84%|
FII|10:54:02|CINC|Ask|19.580|26.500|35.34%|
FII|10:54:02|CINC|Ask|19.580|26.500|35.34%|
EIPO|10:54:02|NQEX|Bid|18.930|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|18.910|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|17.520|0.010|99.94%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Bid|18.390|0.010|99.95%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Bid|18.390|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|18.390|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|18.390|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|18.390|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|18.390|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|18.390|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|18.390|12.270|33.28%|
EIPO|10:54:02|NQEX|Bid|18.390|12.270|33.28%|
EIPO|10:54:02|NQEX|Bid|18.390|12.270|33.28%|
EIPO|10:54:02|NQEX|Bid|18.390|12.270|33.28%|
EIPO|10:54:02|NQEX|Bid|18.390|12.270|33.28%|
EIPO|10:54:02|NQEX|Bid|18.390|12.270|33.28%|
EIPO|10:54:02|NQEX|Bid|17.520|0.010|99.94%|
EIPO|10:54:02|NQEX|Bid|19.840|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|19.840|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|19.840|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|19.840|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|19.840|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|19.840|0.010|99.95%|
EIPO|10:54:02|NQEX|Bid|19.840|0.010|99.95%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:02|NQEX|Ask|20.860|9999.000|47833.84%|
SCMR|10:54:02|CINC|Ask|18.300|25.300|38.25%|
FMS.PR|10:54:02|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:54:02|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:54:02|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:54:02|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:54:02|NQEX|Ask|57.370|81.250|41.62%|
LXU|10:54:02|CINC|Ask|34.980|48.500|38.65%|
CUZ.PR.B|10:54:02|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:54:02|CINC|Bid|24.180|13.840|42.76%|
DRC|10:54:02|EDGX|Ask|43.300|58.890|36.00%|
DRC|10:54:02|EDGX|Ask|43.310|58.890|35.97%|
DRC|10:54:02|EDGX|Ask|43.310|58.890|35.97%|
NRCI|10:54:02|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:54:02|PACF|Ask|38.300|52.130|36.11%|
DRC|10:54:02|EDGX|Ask|43.310|58.890|35.97%|
DRC|10:54:02|EDGX|Ask|43.310|58.890|35.97%|
JCI.PR.Z|10:54:03|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|10:54:03|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|10:54:03|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|10:54:03|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|10:54:03|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|10:54:03|NQEX|Ask|176.290|235.670|33.68%|
JCI.PR.Z|10:54:03|NQEX|Ask|176.290|235.670|33.68%|
JCI.PR.Z|10:54:03|NQEX|Ask|176.290|235.670|33.68%|
JCI.PR.Z|10:54:03|NQEX|Ask|176.290|235.670|33.68%|
JCI.PR.Z|10:54:03|NQEX|Ask|176.290|235.670|33.68%|
JCI.PR.Z|10:54:03|NQEX|Ask|176.290|235.670|33.68%|
MTEX|10:54:03|PACF|Ask|0.690|1.200|73.91%|
PBI.PR|10:54:03|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|10:54:03|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|10:54:03|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|10:54:03|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|10:54:03|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:54:03|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:54:03|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:54:03|NQEX|Ask|375.130|503.260|34.16%|
ESYS|10:54:03|PACF|Ask|5.470|9.590|75.32%|
FFKY|10:54:03|PACF|Ask|2.740|4.010|46.35%|
SILC|10:54:03|PACF|Ask|16.410|22.000|34.06%|
UPI|10:54:03|EDGX|Ask|5.690|9.490|66.78%|
VYFC|10:54:03|PACF|Bid|4.800|2.520|47.50%|
SWFT|10:54:03|CINC|Ask|8.930|14.650|64.05%|
SILC|10:54:03|PACF|Ask|16.400|22.000|34.15%|
OPY|10:54:03|CINC|Ask|23.700|39.980|68.69%|
CNW|10:54:03|CINC|Ask|28.330|39.000|37.66%|
CWB|10:54:03|CINC|Bid|37.870|18.000|52.47%|
CHTP|10:54:03|CINC|Bid|4.000|2.500|37.50%|
CHTP|10:54:03|CINC|Bid|4.000|2.500|37.50%|
TTI|10:54:04|CINC|Bid|10.350|7.010|32.27%|
LNC.PR|10:54:04|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:54:04|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:54:04|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|10:54:04|NQEX|Ask|601.280|846.870|40.84%|
CHTP|10:54:04|CINC|Bid|4.000|2.500|37.50%|
EIPO|10:54:04|NQEX|Bid|19.840|0.010|99.95%|
EIPO|10:54:04|NQEX|Bid|19.840|0.010|99.95%|
EIPO|10:54:04|NQEX|Bid|19.840|0.010|99.95%|
CHTP|10:54:04|CINC|Bid|4.000|2.500|37.50%|
CGV|10:54:04|CINC|Ask|25.200|35.000|38.89%|
LBTYB|10:54:04|PACF|Ask|43.650|736.670|1587.67%|
ESC|10:54:05|CINC|Ask|16.130|23.400|45.07%|
AAON|10:54:05|EDGX|Ask|18.030|24.250|34.50%|
LBTYB|10:54:05|PACF|Ask|42.730|736.740|1624.18%|
MERU|10:54:05|CINC|Ask|9.480|12.600|32.91%|
EIPO|10:54:05|NQEX|Ask|20.860|9999.000|47833.84%|
BFS|10:54:05|EDGX|Ask|37.510|50.000|33.30%|
SGRP|10:54:05|PACF|Ask|1.440|2.260|56.94%|
LGI|10:54:05|PACF|Bid|13.980|8.190|41.42%|
EM|10:54:05|PHIL|Ask|18.230|28.220|54.80%|
MERU|10:54:05|CINC|Ask|9.480|12.600|32.91%|
RPTP|10:54:05|CINC|Bid|4.510|2.000|55.65%|
JCI.PR.Z|10:54:06|NQEX|Ask|176.290|242.170|37.37%|
JCI.PR.Z|10:54:06|NQEX|Ask|176.290|242.170|37.37%|
JCI.PR.Z|10:54:06|NQEX|Ask|176.290|242.170|37.37%|
JCI.PR.Z|10:54:06|NQEX|Ask|176.290|242.170|37.37%|
JCI.PR.Z|10:54:06|NQEX|Ask|176.290|242.170|37.37%|
CBP|10:54:06|PACF|Bid|0.980|0.520|46.94%|
ADAT|10:54:06|PACF|Bid|0.850|0.500|41.18%|
COVR|10:54:06|PACF|Ask|2.160|2.890|33.80%|
VYFC|10:54:06|PACF|Bid|4.800|2.520|47.50%|
ABTL|10:54:06|PACF|Bid|0.940|0.600|36.17%|
SCL.PR|10:54:06|NQEX|Ask|87.380|117.000|33.90%|
SCL.PR|10:54:06|NQEX|Ask|87.380|117.000|33.90%|
SCL.PR|10:54:06|NQEX|Ask|87.380|117.000|33.90%|
SCL.PR|10:54:06|NQEX|Ask|87.380|117.000|33.90%|
SCL.PR|10:54:06|NQEX|Ask|86.130|117.000|35.84%|
SCL.PR|10:54:06|NQEX|Ask|86.130|117.000|35.84%|
SCL.PR|10:54:06|NQEX|Ask|86.130|117.000|35.84%|
SCL.PR|10:54:06|NQEX|Ask|86.130|117.000|35.84%|
CPC|10:54:06|PACF|Bid|7.450|3.710|50.20%|
BCAR|10:54:06|PACF|Ask|0.980|1.730|76.53%|
RPTP|10:54:06|CINC|Bid|4.510|2.000|55.65%|
AVCA|10:54:06|PACF|Ask|5.970|9.850|64.99%|
COVR|10:54:06|PACF|Ask|2.160|2.890|33.80%|
EXH|10:54:06|CINC|Ask|12.630|22.360|77.04%|
CWB|10:54:06|CINC|Bid|37.870|18.000|52.47%|
LRY|10:54:06|BATY|Bid|29.670|19.680|33.67%|
TESO|10:54:06|CINC|Ask|17.090|24.000|40.43%|
BCAR|10:54:06|PACF|Ask|0.980|1.730|76.53%|
ERJ|10:54:07|PHIL|Bid|24.220|14.180|41.45%|
DTG|10:54:07|CINC|Bid|65.850|15.570|76.36%|
LNC.PR|10:54:07|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|10:54:07|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|10:54:07|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|10:54:07|NQEX|Ask|601.280|846.660|40.81%|
CHCI|10:54:07|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:54:07|PACF|Ask|1.090|1.790|64.22%|
CNW|10:54:07|EDGX|Ask|28.340|37.530|32.43%|
CNW|10:54:07|EDGX|Ask|28.340|37.530|32.43%|
CNW|10:54:07|EDGX|Ask|28.340|37.530|32.43%|
FRN|10:54:07|EDGX|Bid|20.490|12.060|41.14%|
CNW|10:54:07|EDGX|Ask|28.390|37.530|32.19%|
WCRX|10:54:07|BATY|Bid|17.440|7.450|57.28%|
SOA|10:54:07|CINC|Ask|17.850|24.000|34.45%|
CNW|10:54:07|EDGX|Ask|28.390|37.530|32.19%|
EIPO|10:54:07|NQEX|Ask|20.850|9999.000|47856.83%|
CWB|10:54:07|CINC|Bid|37.870|18.000|52.47%|
LBTYB|10:54:07|PACF|Ask|42.730|736.740|1624.18%|
LBTYB|10:54:07|PACF|Ask|42.730|736.740|1624.18%|
APB|10:54:07|PACF|Ask|11.150|15.000|34.53%|
NNBR|10:54:07|CINC|Ask|8.870|13.990|57.72%|
NNBR|10:54:07|CINC|Ask|8.870|13.990|57.72%|
NIE|10:54:07|PACF|Bid|16.160|7.810|51.67%|
CNW|10:54:08|CINC|Ask|28.390|39.000|37.37%|
NBG.PR.A|10:54:08|EDGX|Ask|6.680|10.500|57.19%|
NRCI|10:54:08|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:54:08|PACF|Ask|38.300|52.130|36.11%|
CWB|10:54:08|CINC|Bid|37.870|18.000|52.47%|
JCI.PR.Z|10:54:09|NQEX|Ask|176.340|235.740|33.68%|
JCI.PR.Z|10:54:09|NQEX|Ask|176.340|235.740|33.68%|
JCI.PR.Z|10:54:09|NQEX|Ask|176.340|235.740|33.68%|
JCI.PR.Z|10:54:09|NQEX|Ask|176.340|235.740|33.68%|
JCI.PR.Z|10:54:09|NQEX|Ask|176.340|235.740|33.68%|
EIPO|10:54:09|NQEX|Bid|18.930|0.010|99.95%|
EIPO|10:54:09|NQEX|Bid|18.930|0.010|99.95%|
EIPO|10:54:09|NQEX|Bid|18.350|0.010|99.95%|
EIPO|10:54:09|NQEX|Ask|20.860|9999.000|47833.84%|
EIPO|10:54:09|NQEX|Bid|18.390|0.010|99.95%|
EIPO|10:54:09|NQEX|Bid|20.140|0.010|99.95%|
GNOM|10:54:09|CINC|Ask|7.080|9.840|38.98%|
ASEI|10:54:09|CINC|Ask|62.380|88.000|41.07%|
VGK|10:54:09|CINC|Ask|45.990|66.000|43.51%|
EIPO|10:54:09|NQEX|Bid|19.840|0.010|99.95%|
FRN|10:54:09|EDGX|Bid|20.490|12.060|41.14%|
SILC|10:54:09|PACF|Ask|16.380|22.000|34.31%|
NAV.PR.D|10:54:09|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:54:09|NQEX|Ask|13.660|18.530|35.65%|
ASIA|10:54:09|CINC|Ask|10.860|16.600|52.85%|
LNC.PR|10:54:10|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:54:10|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:54:10|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:54:10|NQEX|Ask|601.440|846.660|40.77%|
GIFI|10:54:10|EDGX|Ask|26.040|35.400|35.94%|
SCL.PR|10:54:10|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|10:54:10|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|10:54:10|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|10:54:10|NQEX|Ask|86.120|117.000|35.86%|
FRN|10:54:10|EDGX|Bid|20.500|12.060|41.17%|
ONTY|10:54:10|CINC|Ask|6.570|8.820|34.25%|
SRI|10:54:10|EDGX|Ask|8.640|15.000|73.61%|
ONTY|10:54:10|CINC|Ask|6.570|8.820|34.25%|
AMRN|10:54:10|BATY|Ask|10.960|20.960|91.24%|
AMRN|10:54:10|BATY|Ask|10.960|20.960|91.24%|
QCCO|10:54:10|PACF|Ask|4.170|5.550|33.09%|
MX|10:54:10|PACF|Ask|10.440|18.060|72.99%|
VGK|10:54:11|CINC|Ask|45.990|66.000|43.51%|
ONTY|10:54:11|CINC|Ask|6.580|8.820|34.04%|
ONTY|10:54:11|CINC|Ask|6.580|8.820|34.04%|
VR|10:54:11|CINC|Bid|24.970|14.000|43.93%|
UFI|10:54:11|CINC|Ask|12.840|19.800|54.21%|
CGV|10:54:11|CINC|Ask|25.240|35.000|38.67%|
VGK|10:54:11|CINC|Ask|45.990|66.000|43.51%|
DRC|10:54:11|EDGX|Ask|43.330|58.890|35.91%|
DRC|10:54:11|EDGX|Ask|43.330|58.890|35.91%|
DRC|10:54:11|EDGX|Ask|43.330|58.890|35.91%|
CGW|10:54:12|EDGX|Bid|19.560|11.550|40.95%|
HWG|10:54:12|PACF|Ask|14.000|24.700|76.43%|
OSG|10:54:12|CINC|Ask|20.260|26.950|33.02%|
TTI|10:54:12|CINC|Bid|10.350|7.010|32.27%|
CUZ.PR.B|10:54:12|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:54:12|CINC|Bid|24.180|13.840|42.76%|
LNC.PR|10:54:13|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:54:13|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:54:13|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|10:54:13|NQEX|Ask|601.600|846.870|40.77%|
TPC|10:54:13|CINC|Ask|12.760|19.500|52.82%|
LBTYB|10:54:13|PACF|Ask|44.450|736.770|1557.53%|
ASEI|10:54:13|CINC|Ask|62.380|88.000|41.07%|
KELYA|10:54:13|CINC|Ask|14.160|20.000|41.24%|
GIII|10:54:14|CINC|Ask|26.560|43.050|62.09%|
NNBR|10:54:14|CINC|Ask|8.880|13.990|57.55%|
SCL.PR|10:54:14|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|10:54:14|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|10:54:14|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|10:54:14|NQEX|Ask|86.100|117.000|35.89%|
AGEN|10:54:14|CINC|Ask|0.650|0.980|50.77%|
HWG|10:54:14|PACF|Ask|14.000|24.700|76.43%|
SILC|10:54:15|PACF|Ask|16.370|22.000|34.39%|
SILC|10:54:15|PACF|Ask|16.370|22.000|34.39%|
VGK|10:54:15|CINC|Ask|45.990|66.000|43.51%|
SILC|10:54:15|PACF|Ask|16.390|22.000|34.23%|
SILC|10:54:15|PACF|Ask|16.460|22.000|33.66%|
SILC|10:54:15|PACF|Ask|16.460|22.000|33.66%|
SILC|10:54:15|PACF|Ask|16.440|22.000|33.82%|
SILC|10:54:15|PACF|Ask|16.420|22.000|33.98%|
SILC|10:54:15|PACF|Ask|16.420|22.000|33.98%|
ECON|10:54:15|CINC|Bid|22.140|2.390|89.21%|
ONTY|10:54:15|CINC|Ask|6.560|8.820|34.45%|
ONTY|10:54:15|CINC|Ask|6.560|8.820|34.45%|
AMSF|10:54:16|EDGX|Ask|19.140|27.000|41.07%|
AMSF|10:54:16|EDGX|Ask|19.140|27.000|41.07%|
ONTY|10:54:16|CINC|Ask|6.560|8.820|34.45%|
ONTY|10:54:16|CINC|Ask|6.560|8.820|34.45%|
CRU|10:54:16|PACF|Ask|8.870|12.490|40.81%|
LBTYB|10:54:17|PACF|Ask|42.790|736.800|1621.90%|
SYBT|10:54:17|EDGX|Bid|21.530|0.000|100.00%|
OSG|10:54:17|CINC|Ask|20.260|26.950|33.02%|
OSG|10:54:17|CINC|Ask|20.260|26.950|33.02%|
NAV.PR.D|10:54:17|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:54:17|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:54:17|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:54:17|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|10:54:17|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:54:17|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:54:17|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:54:17|NQEX|Ask|13.650|18.520|35.68%|
REN.WS|10:54:17|PACF|Bid|2.710|1.310|51.66%|
IOSP|10:54:17|EDGX|Ask|26.250|9999.990|37995.20%|
IOSP|10:54:17|EDGX|Ask|26.250|9999.990|37995.20%|
IOSP|10:54:17|EDGX|Ask|26.250|9999.990|37995.20%|
CNW|10:54:17|CINC|Ask|28.390|39.000|37.37%|
OSG|10:54:17|CINC|Ask|20.260|26.950|33.02%|
OSG|10:54:17|CINC|Ask|20.260|26.950|33.02%|
CGW|10:54:18|EDGX|Bid|19.560|11.550|40.95%|
VGK|10:54:18|CINC|Ask|45.980|66.000|43.54%|
SCL.PR|10:54:18|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|10:54:18|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|10:54:18|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|10:54:18|NQEX|Ask|86.090|117.000|35.90%|
VR|10:54:19|CINC|Bid|24.990|14.000|43.98%|
DRC|10:54:19|EDGX|Ask|43.330|58.890|35.91%|
SGRP|10:54:19|PACF|Ask|1.430|2.260|58.04%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1596.330|46.42%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1596.330|46.42%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1596.330|46.42%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1596.330|46.42%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1596.330|46.42%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1596.330|46.42%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1596.330|46.42%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1596.330|46.42%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1596.330|46.42%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2075.220|90.34%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2075.220|90.34%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2075.220|90.34%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2075.220|90.34%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2075.220|90.34%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2075.220|90.34%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2075.220|90.34%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2075.220|90.34%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2075.220|90.34%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2697.780|147.45%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2697.780|147.45%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2697.780|147.45%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2697.780|147.45%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2697.780|147.45%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2697.780|147.45%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2697.780|147.45%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2697.780|147.45%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|2697.780|147.45%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|10:54:19|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|10:54:19|NQEX|Ask|601.760|3507.110|482.81%|
LNC.PR|10:54:19|NQEX|Ask|601.760|3507.110|482.81%|
LNC.PR|10:54:19|NQEX|Ask|601.760|3507.110|482.81%|
LNC.PR|10:54:19|NQEX|Ask|601.760|3507.110|482.81%|
LNC.PR|10:54:19|NQEX|Ask|601.760|3507.110|482.81%|
LNC.PR|10:54:19|NQEX|Ask|601.760|3507.110|482.81%|
LNC.PR|10:54:19|NQEX|Ask|601.760|3507.110|482.81%|
LNC.PR|10:54:19|NQEX|Ask|601.760|3507.110|482.81%|
LNC.PR|10:54:19|NQEX|Ask|601.760|3507.110|482.81%|
LNC.PR|10:54:19|NQEX|Ask|601.760|4088.640|579.45%|
LNC.PR|10:54:19|NQEX|Ask|601.760|4088.640|579.45%|
LNC.PR|10:54:19|NQEX|Ask|601.760|4088.640|579.45%|
LNC.PR|10:54:19|NQEX|Ask|601.760|4088.640|579.45%|
LNC.PR|10:54:19|NQEX|Ask|601.760|4088.640|579.45%|
LNC.PR|10:54:19|NQEX|Ask|601.760|4088.640|579.45%|
LNC.PR|10:54:19|NQEX|Ask|601.760|4088.640|579.45%|
LNC.PR|10:54:19|NQEX|Ask|601.760|4088.640|579.45%|
LNC.PR|10:54:19|NQEX|Ask|601.760|4088.640|579.45%|
LBTYB|10:54:19|PACF|Ask|42.790|736.800|1621.90%|
MTOR|10:54:19|CINC|Ask|9.750|13.020|33.54%|
LBTYB|10:54:19|PACF|Ask|44.500|736.750|1555.62%|
SGRP|10:54:19|PACF|Ask|1.430|2.260|58.04%|
NRCI|10:54:20|PACF|Ask|38.300|52.130|36.11%|
PANL|10:54:20|BOST|Bid|26.530|16.520|37.73%|
NRCI|10:54:20|PACF|Ask|38.300|52.130|36.11%|
VGK|10:54:20|CINC|Ask|45.970|66.000|43.57%|
LRY|10:54:20|BATY|Bid|29.670|19.680|33.67%|
FII|10:54:20|CINC|Ask|19.570|26.500|35.41%|
FII|10:54:20|CINC|Ask|19.570|26.500|35.41%|
IFON|10:54:20|PACF|Bid|0.720|0.250|65.28%|
LRY|10:54:20|BATY|Bid|29.670|19.680|33.67%|
SOA|10:54:20|CINC|Ask|17.840|24.000|34.53%|
JCI.PR.Z|10:54:20|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|10:54:20|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|10:54:20|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|10:54:20|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|10:54:20|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|10:54:20|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:54:20|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:54:20|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:54:20|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|10:54:20|NQEX|Ask|173.790|242.170|39.35%|
FFKY|10:54:20|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:54:20|PACF|Bid|4.800|2.520|47.50%|
SSFN|10:54:20|PACF|Bid|6.000|4.010|33.17%|
LRY|10:54:20|BATY|Bid|29.670|19.680|33.67%|
VGK|10:54:20|CINC|Ask|45.960|66.000|43.60%|
PANL|10:54:20|BOST|Bid|26.530|16.520|37.73%|
LGI|10:54:20|PACF|Bid|13.980|8.190|41.42%|
FOC|10:54:20|BATS|Bid|27.630|17.510|36.63%|
FOC|10:54:20|BATS|Ask|27.940|37.950|35.83%|
MED|10:54:20|BOST|Bid|15.990|5.980|62.60%|
FWDD|10:54:20|NQEX|Bid|21.470|0.010|99.95%|
LXU|10:54:20|CINC|Ask|34.990|48.500|38.61%|
FII|10:54:20|CINC|Ask|19.570|26.500|35.41%|
FII|10:54:20|CINC|Ask|19.570|26.500|35.41%|
BKS|10:54:20|CINC|Bid|15.450|10.000|35.28%|
ADEP|10:54:20|PACF|Ask|3.780|5.140|35.98%|
ESYS|10:54:20|PACF|Ask|5.470|9.590|75.32%|
SILC|10:54:20|PACF|Ask|16.420|22.000|33.98%|
BKS|10:54:20|CINC|Bid|15.450|10.000|35.28%|
PBI.PR|10:54:21|NQEX|Ask|374.970|525.160|40.05%|
PBI.PR|10:54:21|NQEX|Ask|374.970|525.160|40.05%|
PBI.PR|10:54:21|NQEX|Ask|374.970|525.160|40.05%|
PBI.PR|10:54:21|NQEX|Ask|374.970|525.160|40.05%|
PBI.PR|10:54:21|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:54:21|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:54:21|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:54:21|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:54:21|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:54:21|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:54:21|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:54:21|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:54:21|NQEX|Ask|374.970|503.060|34.16%|
VGK|10:54:21|CINC|Ask|45.950|66.000|43.63%|
KONE|10:54:21|PACF|Ask|1.510|4.500|198.01%|
LRY|10:54:21|BATY|Bid|29.670|19.680|33.67%|
KONE|10:54:21|PACF|Ask|1.510|4.500|198.01%|
GLQ|10:54:21|CINC|Ask|13.030|19.150|46.97%|
GDP|10:54:21|CINC|Bid|18.760|12.000|36.03%|
NJ|10:54:21|EDGX|Bid|22.720|10.000|55.99%|
MED|10:54:21|BOST|Bid|15.990|5.980|62.60%|
ASEI|10:54:21|CINC|Ask|62.380|88.000|41.07%|
CAR|10:54:21|CINC|Bid|13.630|6.650|51.21%|
CAR|10:54:21|CINC|Bid|13.630|6.650|51.21%|
FWDD|10:54:21|NQEX|Bid|21.500|0.010|99.95%|
FWDD|10:54:21|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:54:21|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:54:21|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:54:21|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:54:21|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:54:21|NQEX|Bid|22.870|15.050|34.19%|
JRCC|10:54:21|CINC|Ask|15.230|22.200|45.76%|
FWDD|10:54:21|NQEX|Bid|22.870|0.010|99.96%|
PVA|10:54:21|CINC|Ask|9.800|15.000|53.06%|
CGW|10:54:21|EDGX|Bid|19.560|11.550|40.95%|
VGK|10:54:21|CINC|Ask|45.930|66.000|43.70%|
PVA|10:54:21|CINC|Ask|9.800|15.000|53.06%|
PVA|10:54:21|CINC|Ask|9.800|15.000|53.06%|
HWG|10:54:21|PACF|Ask|14.000|24.700|76.43%|
ABMD|10:54:21|CINC|Ask|11.590|18.000|55.31%|
CNW|10:54:21|EDGX|Ask|28.380|37.530|32.24%|
MTEX|10:54:21|PACF|Bid|0.620|0.050|91.94%|
FMS.PR|10:54:21|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:54:21|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:54:21|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:54:21|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:54:21|NQEX|Ask|58.110|81.250|39.82%|
CORT|10:54:22|CINC|Ask|2.860|4.710|64.69%|
CNW|10:54:22|CINC|Ask|28.380|39.000|37.42%|
ONTY|10:54:22|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:54:22|CINC|Ask|6.520|8.820|35.28%|
MX|10:54:22|PACF|Ask|10.440|18.060|72.99%|
SPWRB|10:54:22|CINC|Ask|12.830|17.000|32.50%|
MX|10:54:22|PACF|Ask|10.440|18.060|72.99%|
SCL.PR|10:54:22|NQEX|Ask|86.580|117.000|35.14%|
SCL.PR|10:54:22|NQEX|Ask|86.080|117.000|35.92%|
SCL.PR|10:54:22|NQEX|Ask|86.080|117.000|35.92%|
SCL.PR|10:54:22|NQEX|Ask|86.080|117.000|35.92%|
PFSW|10:54:22|PACF|Ask|4.130|5.500|33.17%|
VGK|10:54:22|CINC|Ask|45.930|66.000|43.70%|
FWDD|10:54:22|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:54:22|NQEX|Ask|22.960|31.700|38.07%|
FWDD|10:54:22|NQEX|Ask|22.960|31.700|38.07%|
FWDD|10:54:22|NQEX|Ask|22.960|31.700|38.07%|
FWDD|10:54:22|NQEX|Ask|22.960|31.700|38.07%|
FWDD|10:54:22|NQEX|Ask|22.960|31.700|38.07%|
FWDD|10:54:22|NQEX|Ask|22.960|31.700|38.07%|
FWDD|10:54:22|NQEX|Ask|22.960|9999.000|43449.65%|
CWB|10:54:22|CINC|Bid|37.870|18.000|52.47%|
NIE|10:54:22|PACF|Bid|16.140|7.810|51.61%|
CGV|10:54:22|CINC|Ask|25.210|35.000|38.83%|
EIPO|10:54:22|NQEX|Ask|20.860|9999.000|47833.84%|
VGK|10:54:22|CINC|Ask|45.930|66.000|43.70%|
FWDD|10:54:22|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:54:22|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:54:22|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:54:22|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:54:22|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:54:22|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:54:22|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:54:22|NQEX|Bid|22.860|0.010|99.96%|
LNC.PR|10:54:22|NQEX|Ask|600.960|847.280|40.99%|
LNC.PR|10:54:22|NQEX|Ask|600.960|847.280|40.99%|
LNC.PR|10:54:22|NQEX|Ask|600.960|847.280|40.99%|
LNC.PR|10:54:22|NQEX|Ask|600.960|847.280|40.99%|
VGK|10:54:22|CINC|Ask|45.940|66.000|43.67%|
TCI|10:54:22|PACF|Ask|2.280|11.510|404.82%|
CNW|10:54:22|CINC|Ask|28.320|39.000|37.71%|
CNW|10:54:22|CINC|Ask|28.320|39.000|37.71%|
BLD|10:54:22|PACF|Ask|1.100|1.500|36.36%|
ONTY|10:54:22|CINC|Ask|6.530|8.820|35.07%|
ONTY|10:54:22|CINC|Ask|6.530|8.820|35.07%|
NJ|10:54:22|EDGX|Bid|22.720|10.000|55.99%|
SYBT|10:54:23|EDGX|Bid|21.520|0.000|100.00%|
FOC|10:54:23|BATS|Bid|27.610|17.510|36.58%|
FOC|10:54:23|BATS|Ask|27.930|37.930|35.80%|
OSG|10:54:23|CINC|Ask|20.250|26.950|33.09%|
HNR|10:54:23|EDGX|Ask|10.400|14.100|35.58%|
HNR|10:54:23|EDGX|Ask|10.400|14.100|35.58%|
HNR|10:54:23|EDGX|Ask|10.400|14.100|35.58%|
JCI.PR.Z|10:54:23|NQEX|Ask|181.090|248.670|37.32%|
JCI.PR.Z|10:54:23|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|10:54:23|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|10:54:23|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|10:54:23|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|10:54:23|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|10:54:23|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|235.410|33.69%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|235.410|33.69%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|235.410|33.69%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|235.410|33.69%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|235.410|33.69%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|235.410|33.69%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|235.410|33.69%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|235.410|33.69%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|235.410|33.69%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|235.410|33.69%|
JCI.PR.Z|10:54:23|NQEX|Ask|176.090|235.410|33.69%|
EIPO|10:54:23|NQEX|Ask|20.850|9999.000|47856.83%|
HNR|10:54:23|EDGX|Ask|10.400|14.100|35.58%|
EIPO|10:54:23|NQEX|Ask|20.840|9999.000|47879.85%|
EIPO|10:54:23|NQEX|Ask|20.840|9999.000|47879.85%|
BBBB|10:54:23|EDGX|Bid|42.160|0.020|99.95%|
BBBB|10:54:23|EDGX|Bid|42.160|0.020|99.95%|
BBBB|10:54:23|EDGX|Bid|42.160|0.020|99.95%|
VGK|10:54:23|CINC|Ask|45.940|66.000|43.67%|
OSG|10:54:23|CINC|Ask|20.250|26.950|33.09%|
OSG|10:54:23|CINC|Ask|20.250|26.950|33.09%|
BBBB|10:54:23|EDGX|Bid|42.150|0.020|99.95%|
DRQ|10:54:24|CINC|Ask|54.910|81.000|47.51%|
BBBB|10:54:24|EDGX|Bid|42.150|0.020|99.95%|
LVB|10:54:24|PACF|Ask|25.940|35.000|34.93%|
KONE|10:54:24|PACF|Ask|1.510|4.500|198.01%|
DRQ|10:54:24|CINC|Ask|54.910|81.000|47.51%|
OSG|10:54:24|CINC|Ask|20.250|26.950|33.09%|
EIPO|10:54:24|NQEX|Ask|20.850|9999.000|47856.83%|
SOA|10:54:24|CINC|Ask|17.810|24.000|34.76%|
THTI|10:54:24|PACF|Ask|2.860|3.800|32.87%|
NRCI|10:54:24|PACF|Ask|38.300|52.130|36.11%|
VGK|10:54:25|CINC|Ask|45.930|66.000|43.70%|
LXU|10:54:25|CINC|Ask|34.980|48.500|38.65%|
LVB|10:54:25|PACF|Ask|25.930|35.000|34.98%|
CIE|10:54:25|CINC|Ask|9.800|13.400|36.73%|
MTOR|10:54:25|CINC|Ask|9.750|13.020|33.54%|
LBTYB|10:54:25|PACF|Ask|43.730|736.730|1584.72%|
SILC|10:54:26|PACF|Ask|16.400|22.000|34.15%|
ABTL|10:54:26|PACF|Bid|0.950|0.620|34.74%|
FPTB|10:54:26|CINC|Ask|11.950|16.100|34.73%|
CIE|10:54:26|CINC|Ask|9.810|13.400|36.60%|
FPTB|10:54:26|CINC|Ask|11.940|16.100|34.84%|
LGI|10:54:26|PACF|Bid|13.970|8.190|41.37%|
NJ|10:54:26|EDGX|Bid|22.720|10.000|55.99%|
VGK|10:54:26|CINC|Ask|45.940|66.000|43.67%|
JCI.PR.Z|10:54:26|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:54:26|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:54:26|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:54:26|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:54:26|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:54:26|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:54:26|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:54:26|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:54:26|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:54:26|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|10:54:26|NQEX|Ask|173.640|260.000|49.74%|
NJ|10:54:27|EDGX|Bid|22.720|10.000|55.99%|
FII|10:54:27|CINC|Ask|19.570|26.500|35.41%|
FII|10:54:27|CINC|Ask|19.570|26.500|35.41%|
BCAR|10:54:26|PACF|Ask|0.980|1.730|76.53%|
FFKT|10:54:27|CINC|Ask|5.330|7.500|40.71%|
FFKT|10:54:27|CINC|Ask|5.330|7.500|40.71%|
AVCA|10:54:27|PACF|Ask|5.970|9.850|64.99%|
CPC|10:54:27|PACF|Bid|7.450|3.710|50.20%|
LNC.PR|10:54:27|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|10:54:27|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|10:54:27|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|10:54:27|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|10:54:27|NQEX|Ask|601.280|943.740|56.96%|
LNC.PR|10:54:27|NQEX|Ask|601.280|943.740|56.96%|
LNC.PR|10:54:27|NQEX|Ask|601.280|943.740|56.96%|
LNC.PR|10:54:27|NQEX|Ask|601.280|943.740|56.96%|
LNC.PR|10:54:27|NQEX|Ask|601.280|943.740|56.96%|
LNC.PR|10:54:27|NQEX|Ask|601.280|943.740|56.96%|
LNC.PR|10:54:27|NQEX|Ask|601.280|943.740|56.96%|
LNC.PR|10:54:27|NQEX|Ask|601.280|943.740|56.96%|
LNC.PR|10:54:27|NQEX|Ask|601.280|943.740|56.96%|
NAV.PR.D|10:54:27|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:54:27|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:54:27|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|10:54:27|NQEX|Ask|13.660|19.500|42.75%|
BCAR|10:54:27|PACF|Ask|0.980|1.730|76.53%|
FII|10:54:27|CINC|Ask|19.570|26.500|35.41%|
FII|10:54:27|CINC|Ask|19.570|26.500|35.41%|
PANL|10:54:27|EDGE|Bid|26.400|16.450|37.69%|
CBP|10:54:27|PACF|Bid|0.980|0.520|46.94%|
ADAT|10:54:27|PACF|Bid|0.850|0.500|41.18%|
VYFC|10:54:27|PACF|Bid|4.800|2.520|47.50%|
SILC|10:54:27|PACF|Ask|16.360|22.000|34.47%|
CGW|10:54:28|EDGX|Bid|19.560|11.550|40.95%|
DRC|10:54:28|EDGX|Ask|43.320|58.890|35.94%|
COVR|10:54:28|PACF|Ask|2.160|2.890|33.80%|
SRI|10:54:28|EDGX|Ask|8.650|15.000|73.41%|
OBCI|10:54:28|PACF|Bid|3.550|2.000|43.66%|
FEM|10:54:28|BATS|Ask|26.740|35.590|33.10%|
FOC|10:54:28|BATS|Bid|27.620|17.510|36.60%|
FOC|10:54:28|BATS|Ask|27.930|37.950|35.88%|
COVR|10:54:28|PACF|Ask|2.160|2.890|33.80%|
GDOT|10:54:28|CINC|Ask|27.880|38.250|37.20%|
GDOT|10:54:28|CINC|Ask|27.880|38.250|37.20%|
FWDD|10:54:28|NQEX|Ask|24.380|9999.000|40913.13%|
FWDD|10:54:28|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:54:28|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:54:28|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:54:28|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:54:28|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:54:28|NQEX|Ask|22.970|31.690|37.96%|
FWDD|10:54:28|NQEX|Ask|22.970|9999.000|43430.69%|
SGOC|10:54:28|PACF|Bid|3.000|2.000|33.33%|
SGOC|10:54:28|PACF|Bid|3.000|2.000|33.33%|
DRQ|10:54:29|CINC|Ask|54.950|81.000|47.41%|
FMS.PR|10:54:29|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:54:29|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:54:29|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:54:29|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:54:29|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|10:54:29|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:54:29|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:54:29|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:54:29|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:54:29|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:54:29|NQEX|Ask|58.110|79.440|36.71%|
FMS.PR|10:54:29|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:54:29|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:54:29|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:54:29|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|10:54:29|NQEX|Ask|57.360|79.440|38.49%|
ECH|10:54:29|EDGX|Bid|63.600|41.310|35.05%|
ONTY|10:54:29|CINC|Ask|6.520|8.820|35.28%|
LXU|10:54:29|CINC|Ask|34.990|48.500|38.61%|
BBBB|10:54:29|EDGX|Bid|42.170|0.020|99.95%|
SOA|10:54:29|CINC|Ask|17.830|24.000|34.60%|
NRCI|10:54:29|PACF|Ask|38.300|52.130|36.11%|
SOA|10:54:29|CINC|Ask|17.820|24.000|34.68%|
EM|10:54:29|PHIL|Ask|18.230|28.230|54.85%|
SOA|10:54:30|CINC|Ask|17.830|24.000|34.60%|
GLQ|10:54:30|CINC|Ask|13.030|19.150|46.97%|
LNC.PR|10:54:30|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:54:30|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:54:30|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|10:54:30|NQEX|Ask|601.440|846.660|40.77%|
PANL|10:54:30|EDGE|Bid|26.400|16.460|37.65%|
CWB|10:54:30|CINC|Bid|37.870|18.000|52.47%|
VGK|10:54:30|CINC|Ask|45.950|66.000|43.63%|
SSRX|10:54:30|EDGX|Ask|14.380|19.000|32.13%|
CAR|10:54:30|CINC|Bid|13.610|6.650|51.14%|
SDS|10:54:31|CHIC|Ask|24.690|38.000|53.91%|
CGW|10:54:31|EDGX|Bid|19.560|11.550|40.95%|
FWDD|10:54:31|NQEX|Ask|22.970|9999.000|43430.69%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|31.720|38.09%|
FWDD|10:54:31|NQEX|Ask|22.970|9999.000|43430.69%|
CVGI|10:54:31|CINC|Ask|7.990|13.180|64.96%|
TTI|10:54:31|CINC|Bid|10.330|7.010|32.14%|
ASEI|10:54:31|CINC|Ask|62.380|88.000|41.07%|
SCL.PR|10:54:31|NQEX|Ask|86.060|117.000|35.95%|
SCL.PR|10:54:31|NQEX|Ask|86.060|117.000|35.95%|
SCL.PR|10:54:31|NQEX|Ask|86.060|117.000|35.95%|
SCL.PR|10:54:31|NQEX|Ask|86.060|117.000|35.95%|
FWDD|10:54:31|NQEX|Ask|22.960|31.720|38.15%|
FWDD|10:54:31|NQEX|Ask|22.960|31.720|38.15%|
FWDD|10:54:31|NQEX|Ask|22.960|31.720|38.15%|
FWDD|10:54:31|NQEX|Ask|22.960|31.720|38.15%|
FWDD|10:54:31|NQEX|Ask|22.960|31.720|38.15%|
FWDD|10:54:31|NQEX|Ask|22.960|31.720|38.15%|
FWDD|10:54:31|NQEX|Ask|22.960|9999.000|43449.65%|
VGK|10:54:31|CINC|Ask|45.930|66.000|43.70%|
VYFC|10:54:31|PACF|Bid|4.800|2.520|47.50%|
QCCO|10:54:31|PACF|Ask|4.170|5.550|33.09%|
ADEP|10:54:31|PACF|Ask|3.780|5.140|35.98%|
ESYS|10:54:31|PACF|Ask|5.470|9.590|75.32%|
FFKY|10:54:31|PACF|Ask|2.740|4.010|46.35%|
SSFN|10:54:31|PACF|Bid|6.000|4.010|33.17%|
NIE|10:54:31|PACF|Bid|16.140|7.810|51.61%|
MTOR|10:54:31|CINC|Ask|9.750|13.020|33.54%|
VGK|10:54:31|CINC|Ask|45.940|66.000|43.67%|
VGK|10:54:31|CINC|Ask|45.930|66.000|43.70%|
CWB|10:54:31|CINC|Bid|37.870|18.000|52.47%|
SILC|10:54:31|PACF|Ask|16.340|22.000|34.64%|
LBTYB|10:54:31|PACF|Ask|43.720|736.740|1585.13%|
VGK|10:54:32|CINC|Ask|45.940|66.000|43.67%|
PANL|10:54:32|BOST|Bid|26.400|16.440|37.73%|
EM|10:54:32|PHIL|Ask|18.230|28.220|54.80%|
SILC|10:54:32|PACF|Ask|16.480|22.000|33.50%|
FMS.PR|10:54:32|NQEX|Ask|57.340|80.740|40.81%|
FMS.PR|10:54:32|NQEX|Ask|57.340|80.740|40.81%|
FMS.PR|10:54:32|NQEX|Ask|57.340|80.740|40.81%|
FMS.PR|10:54:32|NQEX|Ask|57.340|80.740|40.81%|
FMS.PR|10:54:32|NQEX|Ask|57.340|80.740|40.81%|
DRC|10:54:32|EDGX|Ask|43.320|58.890|35.94%|
PANL|10:54:32|BOST|Bid|26.410|16.440|37.75%|
MTEX|10:54:32|PACF|Bid|0.620|0.050|91.94%|
PANL|10:54:32|BOST|Bid|26.400|16.440|37.73%|
ECH|10:54:32|EDGX|Bid|63.600|41.310|35.05%|
PANL|10:54:32|BOST|Bid|26.400|16.440|37.73%|
PANL|10:54:32|BOST|Bid|26.400|16.440|37.73%|
MX|10:54:32|PACF|Ask|10.440|18.060|72.99%|
MX|10:54:32|PACF|Ask|10.440|18.060|72.99%|
MX|10:54:32|PACF|Ask|10.440|18.060|72.99%|
PANL|10:54:32|BOST|Bid|26.400|16.440|37.73%|
PFSW|10:54:32|PACF|Ask|4.130|5.500|33.17%|
MX|10:54:33|PACF|Ask|10.440|18.060|72.99%|
OSG|10:54:33|CINC|Ask|20.220|26.950|33.28%|
OSG|10:54:33|CINC|Ask|20.220|26.950|33.28%|
LNC.PR|10:54:33|NQEX|Ask|601.120|846.870|40.88%|
LNC.PR|10:54:33|NQEX|Ask|601.120|846.870|40.88%|
LNC.PR|10:54:33|NQEX|Ask|601.120|846.870|40.88%|
LNC.PR|10:54:33|NQEX|Ask|601.120|846.870|40.88%|
JRCC|10:54:33|CINC|Ask|15.220|22.200|45.86%|
CUZ.PR.B|10:54:33|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:54:33|CINC|Bid|24.180|13.840|42.76%|
OSG|10:54:33|CINC|Ask|20.220|26.950|33.28%|
OSG|10:54:33|CINC|Ask|20.220|26.950|33.28%|
TRR|10:54:33|CINC|Ask|4.550|7.000|53.85%|
NDN|10:54:34|CINC|Ask|18.080|30.000|65.93%|
AFAM|10:54:34|CINC|Bid|18.640|10.000|46.35%|
FRP|10:54:34|CINC|Ask|5.810|10.770|85.37%|
ASEI|10:54:34|CINC|Ask|62.380|88.000|41.07%|
ULGX|10:54:34|PACF|Ask|0.870|2.990|243.68%|
TCI|10:54:34|PACF|Ask|2.280|11.510|404.82%|
PANL|10:54:34|BOST|Bid|26.400|16.440|37.73%|
CCIX|10:54:34|CINC|Ask|10.790|15.000|39.02%|
ULGX|10:54:34|PACF|Ask|0.870|2.990|243.68%|
FRP|10:54:34|CINC|Ask|5.800|10.770|85.69%|
TCI|10:54:34|PACF|Ask|2.280|11.510|404.82%|
FWDI|10:54:34|NQEX|Bid|21.260|0.010|99.95%|
FWDI|10:54:34|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:54:34|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:54:34|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:54:34|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:54:34|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:54:34|NQEX|Bid|22.640|14.890|34.23%|
FWDI|10:54:34|NQEX|Bid|22.640|0.010|99.96%|
LVB|10:54:34|PACF|Ask|25.950|35.000|34.87%|
VYFC|10:54:34|PACF|Bid|4.800|2.520|47.50%|
NJ|10:54:34|EDGX|Bid|22.720|10.000|55.99%|
LBTYB|10:54:34|PACF|Ask|43.720|736.730|1585.11%|
FMS.PR|10:54:35|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|10:54:35|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|10:54:35|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|10:54:35|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|10:54:35|NQEX|Ask|57.340|77.460|35.09%|
SCL.PR|10:54:35|NQEX|Ask|86.290|117.000|35.59%|
SCL.PR|10:54:35|NQEX|Ask|86.290|117.000|35.59%|
SCL.PR|10:54:35|NQEX|Ask|86.290|117.000|35.59%|
SCL.PR|10:54:35|NQEX|Ask|86.290|117.000|35.59%|
FPTB|10:54:35|CINC|Ask|11.980|16.100|34.39%|
EDSUU|10:54:35|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|10:54:35|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|10:54:35|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|10:54:35|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|10:54:35|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|10:54:35|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|10:54:35|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|10:54:35|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|10:54:35|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|10:54:35|NQEX|Ask|5.690|8.080|42.00%|
EDSUU|10:54:35|NQEX|Ask|5.690|9.500|66.96%|
UPI|10:54:35|EDGX|Ask|5.680|9.490|67.08%|
WSTL|10:54:35|EDGX|Ask|2.810|3.800|35.23%|
MOV|10:54:35|CINC|Ask|14.460|36.000|148.96%|
FFCH|10:54:35|CINC|Ask|7.150|10.820|51.33%|
OXF|10:54:35|CINC|Ask|18.120|26.700|47.35%|
GBE|10:54:35|CINC|Bid|0.500|0.300|40.00%|
VYFC|10:54:35|PACF|Bid|4.800|2.520|47.50%|
SOA|10:54:35|CINC|Ask|17.820|24.000|34.68%|
SSFN|10:54:35|PACF|Bid|6.000|4.010|33.17%|
WSTL|10:54:35|EDGX|Ask|2.820|3.800|34.75%|
ESYS|10:54:35|PACF|Ask|5.470|9.590|75.32%|
FFKY|10:54:35|PACF|Ask|2.740|4.010|46.35%|
UPI|10:54:35|EDGX|Ask|5.680|9.490|67.08%|
AGEN|10:54:35|CINC|Ask|0.650|0.980|50.77%|
UWN|10:54:36|PACF|Ask|1.610|6.200|285.09%|
CWB|10:54:36|CINC|Bid|37.870|18.000|52.47%|
MTOR|10:54:36|CINC|Ask|9.750|13.020|33.54%|
CNW|10:54:36|CINC|Ask|28.330|39.000|37.66%|
FPTB|10:54:36|CINC|Ask|11.980|16.100|34.39%|
LNC.PR|10:54:36|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:54:36|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:54:36|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|10:54:36|NQEX|Ask|601.120|846.450|40.81%|
SILC|10:54:36|PACF|Ask|16.380|22.000|34.31%|
VR|10:54:36|CINC|Bid|24.980|14.000|43.96%|
FFCH|10:54:36|CINC|Ask|7.200|10.820|50.28%|
NJ|10:54:36|EDGX|Bid|22.680|10.000|55.91%|
CRU|10:54:36|PACF|Ask|8.870|12.490|40.81%|
CRU|10:54:36|PACF|Ask|8.870|12.490|40.81%|
CWB|10:54:36|CINC|Bid|37.870|18.000|52.47%|
VYFC|10:54:36|PACF|Bid|4.800|2.520|47.50%|
OSUR|10:54:37|CINC|Ask|7.500|10.150|35.33%|
CRU|10:54:37|PACF|Ask|8.870|12.490|40.81%|
LRY|10:54:37|BATY|Bid|29.650|19.660|33.69%|
SSFN|10:54:37|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|10:54:38|NQEX|Ask|57.330|77.460|35.11%|
FMS.PR|10:54:38|NQEX|Ask|57.330|77.460|35.11%|
FMS.PR|10:54:38|NQEX|Ask|57.330|77.460|35.11%|
FMS.PR|10:54:38|NQEX|Ask|57.330|77.460|35.11%|
FMS.PR|10:54:38|NQEX|Ask|57.330|77.460|35.11%|
IFON|10:54:38|PACF|Bid|0.720|0.250|65.28%|
LBTYB|10:54:38|PACF|Ask|43.720|736.720|1585.09%|
VYFC|10:54:38|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:54:38|PACF|Ask|2.740|4.010|46.35%|
FRP|10:54:38|CINC|Ask|5.770|10.770|86.66%|
EIPO|10:54:38|NQEX|Ask|20.840|9999.000|47879.85%|
EIPO|10:54:38|NQEX|Ask|20.840|9999.000|47879.85%|
TTI|10:54:38|CINC|Bid|10.330|7.010|32.14%|
CECO|10:54:38|CINC|Ask|17.690|24.700|39.63%|
CECO|10:54:38|CINC|Ask|17.680|24.700|39.71%|
CECO|10:54:38|CINC|Ask|17.680|24.700|39.71%|
LRY|10:54:38|BATY|Bid|29.650|19.660|33.69%|
EMER|10:54:38|BATS|Ask|18.430|24.370|32.23%|
VYFC|10:54:38|PACF|Bid|4.800|2.520|47.50%|
FRP|10:54:38|CINC|Ask|5.770|10.770|86.66%|
WNS|10:54:39|PACF|Ask|9.980|16.890|69.24%|
WNS|10:54:39|PACF|Ask|9.980|16.890|69.24%|
AFAM|10:54:39|CINC|Ask|18.730|30.000|60.17%|
VQ|10:54:39|CINC|Ask|10.260|15.120|47.37%|
LNC.PR|10:54:39|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:54:39|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:54:39|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|10:54:39|NQEX|Ask|600.960|846.450|40.85%|
VYFC|10:54:39|PACF|Bid|4.800|2.520|47.50%|
CECO|10:54:39|CINC|Ask|17.680|24.700|39.71%|
CECO|10:54:39|CINC|Ask|17.680|24.700|39.71%|
ESYS|10:54:39|PACF|Ask|5.470|9.590|75.32%|
FFKY|10:54:39|PACF|Ask|2.740|4.010|46.35%|
ADEP|10:54:39|PACF|Ask|3.780|5.140|35.98%|
FRN|10:54:39|EDGX|Bid|20.500|12.060|41.17%|
PANL|10:54:39|BOST|Bid|26.400|16.450|37.69%|
EWSM|10:54:40|NQEX|Ask|27.360|9999.000|36446.05%|
FOC|10:54:40|BATS|Bid|27.610|17.490|36.65%|
FOC|10:54:40|BATS|Ask|27.930|37.930|35.80%|
UPI|10:54:40|EDGX|Ask|5.680|9.490|67.08%|
JRCC|10:54:40|CINC|Ask|15.250|22.200|45.57%|
SWFT|10:54:40|CINC|Ask|8.920|14.650|64.24%|
IN|10:54:40|EDGX|Ask|7.570|11.180|47.69%|
IN|10:54:40|CINC|Ask|7.570|11.150|47.29%|
NTSP|10:54:40|EDGX|Ask|4.570|6.550|43.33%|
NJ|10:54:40|EDGX|Bid|22.680|10.000|55.91%|
SWFT|10:54:40|CINC|Ask|8.910|14.650|64.42%|
SWFT|10:54:40|CINC|Ask|8.910|14.650|64.42%|
SCL.PR|10:54:40|NQEX|Ask|86.280|117.000|35.61%|
SCL.PR|10:54:40|NQEX|Ask|86.280|117.000|35.61%|
SCL.PR|10:54:40|NQEX|Ask|86.280|117.000|35.61%|
SCL.PR|10:54:40|NQEX|Ask|86.280|117.000|35.61%|
CCIX|10:54:40|CINC|Ask|10.770|15.000|39.28%|
FWDD|10:54:40|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:54:40|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:40|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:40|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:40|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:40|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:40|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:40|NQEX|Bid|22.850|0.010|99.96%|
MTOR|10:54:40|CINC|Ask|9.780|13.020|33.13%|
CCIX|10:54:40|CINC|Ask|10.770|15.000|39.28%|
EWSM|10:54:40|NQEX|Bid|25.510|0.010|99.96%|
EWSM|10:54:40|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:54:40|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:54:40|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:54:40|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:54:40|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:54:40|NQEX|Bid|27.150|17.860|34.22%|
EWSM|10:54:40|NQEX|Bid|27.150|0.010|99.96%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|16.530|39.12%|
EWSM|10:54:40|NQEX|Bid|27.150|0.010|99.96%|
DXCM|10:54:40|CINC|Ask|10.910|14.550|33.36%|
PANL|10:54:40|BOST|Bid|26.400|16.440|37.73%|
NAV.PR.D|10:54:40|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:54:40|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:54:40|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:54:40|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:54:40|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:54:40|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:54:40|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:54:40|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|10:54:40|NQEX|Ask|13.650|19.440|42.42%|
FWDD|10:54:40|NQEX|Ask|24.420|9999.000|40845.95%|
GVA|10:54:40|CINC|Ask|20.040|27.000|34.73%|
FWDD|10:54:40|NQEX|Ask|22.990|31.740|38.06%|
GVA|10:54:40|CINC|Ask|20.040|27.000|34.73%|
FWDD|10:54:40|NQEX|Ask|22.990|31.740|38.06%|
FWDD|10:54:40|NQEX|Ask|22.990|31.740|38.06%|
FWDD|10:54:40|NQEX|Ask|22.990|31.740|38.06%|
FWDD|10:54:40|NQEX|Ask|22.990|31.740|38.06%|
FWDD|10:54:40|NQEX|Ask|22.990|31.740|38.06%|
FWDD|10:54:40|NQEX|Ask|22.950|31.740|38.30%|
FWDD|10:54:40|NQEX|Ask|22.950|31.740|38.30%|
FWDD|10:54:40|NQEX|Ask|22.950|31.740|38.30%|
FWDD|10:54:40|NQEX|Ask|22.950|31.740|38.30%|
FWDD|10:54:40|NQEX|Ask|22.950|31.740|38.30%|
FWDD|10:54:40|NQEX|Ask|22.950|31.740|38.30%|
FWDD|10:54:40|NQEX|Ask|22.950|9999.000|43468.63%|
CAR|10:54:40|CINC|Bid|13.590|6.650|51.07%|
FII|10:54:40|CINC|Ask|19.560|26.500|35.48%|
DTG|10:54:40|CINC|Bid|65.820|15.570|76.34%|
AWC|10:54:41|EDGX|Bid|7.550|4.000|47.02%|
UPI|10:54:41|EDGX|Ask|5.680|9.490|67.08%|
CVGI|10:54:41|CINC|Ask|7.980|13.180|65.16%|
WHRT|10:54:41|CINC|Ask|0.480|0.980|104.17%|
SOA|10:54:41|CINC|Ask|17.800|24.000|34.83%|
BCAR|10:54:41|PACF|Ask|0.980|1.730|76.53%|
LBTYB|10:54:41|PACF|Ask|43.720|736.680|1585.00%|
FWDI|10:54:41|NQEX|Bid|22.630|0.010|99.96%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|14.880|34.25%|
FWDI|10:54:41|NQEX|Bid|22.630|0.010|99.96%|
NNBR|10:54:41|CINC|Ask|8.900|13.990|57.19%|
AGEN|10:54:41|EDGE|Ask|0.650|1.000|53.85%|
FII|10:54:41|CINC|Ask|19.560|26.500|35.48%|
FII|10:54:41|CINC|Ask|19.560|26.500|35.48%|
EWSM|10:54:41|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|10:54:41|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:54:41|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:54:41|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:54:41|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:54:41|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:54:41|NQEX|Ask|27.350|37.700|37.84%|
EWSM|10:54:41|NQEX|Ask|27.350|9999.000|36459.41%|
AVCA|10:54:41|PACF|Ask|5.960|9.850|65.27%|
ADAT|10:54:41|PACF|Bid|0.850|0.500|41.18%|
ABTL|10:54:41|PACF|Bid|0.950|0.620|34.74%|
COVR|10:54:41|PACF|Ask|2.160|2.890|33.80%|
CBP|10:54:41|PACF|Bid|0.980|0.520|46.94%|
CGV|10:54:41|CINC|Ask|25.170|35.000|39.05%|
PANL|10:54:41|EDGE|Bid|26.400|16.430|37.77%|
FWDD|10:54:41|NQEX|Bid|21.410|0.010|99.95%|
FWDD|10:54:41|NQEX|Bid|22.840|14.990|34.37%|
FWDD|10:54:41|NQEX|Bid|22.840|14.990|34.37%|
FWDD|10:54:41|NQEX|Bid|22.840|14.990|34.37%|
FWDD|10:54:41|NQEX|Bid|22.840|14.990|34.37%|
FWDD|10:54:41|NQEX|Bid|22.840|14.990|34.37%|
FWDD|10:54:41|NQEX|Bid|22.840|14.990|34.37%|
SILC|10:54:41|PACF|Ask|16.410|22.000|34.06%|
FWDD|10:54:41|NQEX|Bid|22.840|0.010|99.96%|
BCAR|10:54:41|PACF|Ask|0.980|1.730|76.53%|
UWN|10:54:41|PACF|Ask|1.630|6.200|280.37%|
GNK|10:54:41|BOST|Ask|4.550|6.370|40.00%|
TFC|10:54:41|EDGX|Bid|6.870|1.720|74.96%|
COVR|10:54:41|PACF|Ask|2.160|2.890|33.80%|
NNBR|10:54:41|CINC|Ask|8.910|13.990|57.01%|
CGV|10:54:41|CINC|Ask|25.170|35.000|39.05%|
JCI.PR.Z|10:54:41|NQEX|Ask|173.300|228.980|32.13%|
JCI.PR.Z|10:54:41|NQEX|Ask|173.300|228.980|32.13%|
JCI.PR.Z|10:54:41|NQEX|Ask|173.300|228.980|32.13%|
JCI.PR.Z|10:54:41|NQEX|Ask|173.300|228.980|32.13%|
JCI.PR.Z|10:54:41|NQEX|Ask|173.300|228.980|32.13%|
UWN|10:54:41|PACF|Ask|1.630|6.200|280.37%|
NDN|10:54:41|CINC|Ask|18.070|30.000|66.02%|
NJ|10:54:42|EDGX|Bid|22.680|10.000|55.91%|
NJ|10:54:42|EDGX|Bid|22.680|10.000|55.91%|
CWB|10:54:42|CINC|Bid|37.870|18.000|52.47%|
BRKL|10:54:42|CINC|Ask|8.280|11.700|41.30%|
LNC.PR|10:54:42|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:54:42|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:54:42|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:54:42|NQEX|Ask|600.800|846.240|40.85%|
GNK|10:54:42|BOST|Ask|4.550|6.370|40.00%|
DL|10:54:42|PACF|Ask|2.900|4.750|63.79%|
BKS|10:54:42|CINC|Bid|15.450|10.000|35.28%|
EIPO|10:54:42|NQEX|Ask|20.830|9999.000|47902.88%|
EIPO|10:54:42|NQEX|Ask|20.820|9999.000|47925.94%|
CRU|10:54:42|PACF|Ask|8.860|12.490|40.97%|
CRU|10:54:42|PACF|Ask|8.860|12.490|40.97%|
CRU|10:54:42|PACF|Ask|8.860|12.490|40.97%|
CRU|10:54:42|PACF|Ask|8.860|12.490|40.97%|
CRU|10:54:42|PACF|Ask|8.860|12.490|40.97%|
NLST|10:54:42|PACF|Ask|1.430|2.190|53.15%|
EIPO|10:54:42|NQEX|Ask|20.830|9999.000|47902.88%|
CRU|10:54:42|PACF|Ask|8.860|12.490|40.97%|
CRU|10:54:42|PACF|Ask|8.860|12.490|40.97%|
CRU|10:54:42|PACF|Ask|8.860|12.490|40.97%|
CNW|10:54:42|CINC|Ask|28.320|39.000|37.71%|
CNW|10:54:42|CINC|Ask|28.320|39.000|37.71%|
AHS|10:54:42|CINC|Ask|5.880|8.890|51.19%|
NIE|10:54:43|PACF|Bid|16.140|7.810|51.61%|
EWSM|10:54:43|NQEX|Bid|25.500|0.010|99.96%|
ARQL|10:54:43|EDGX|Ask|4.370|6.330|44.85%|
EWSM|10:54:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:54:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:54:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:54:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:54:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:54:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|10:54:43|NQEX|Bid|27.150|0.010|99.96%|
FPFC|10:54:43|PACF|Bid|0.705|0.110|84.40%|
HWG|10:54:43|EDGX|Bid|13.250|7.000|47.17%|
HWG|10:54:43|PACF|Ask|14.310|24.700|72.61%|
THTI|10:54:43|PACF|Ask|2.860|3.800|32.87%|
CUZ.PR.B|10:54:44|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:54:44|CINC|Bid|24.180|13.840|42.76%|
LBTYB|10:54:44|PACF|Ask|42.640|736.650|1627.60%|
HWG|10:54:44|PACF|Ask|14.310|24.700|72.61%|
MTEX|10:54:44|PACF|Bid|0.620|0.050|91.94%|
ULGX|10:54:44|PACF|Ask|0.870|2.990|243.68%|
TCI|10:54:44|PACF|Ask|2.280|11.510|404.82%|
ONTY|10:54:44|CINC|Ask|6.500|8.820|35.69%|
ONTY|10:54:44|CINC|Ask|6.500|8.820|35.69%|
KONE|10:54:44|PACF|Ask|1.510|4.500|198.01%|
KONE|10:54:44|PACF|Ask|1.510|4.500|198.01%|
ULGX|10:54:44|PACF|Ask|0.870|2.990|243.68%|
PANL|10:54:45|EDGE|Bid|26.400|16.420|37.80%|
SILC|10:54:45|PACF|Ask|16.390|22.000|34.23%|
LRY|10:54:45|BATY|Bid|29.650|19.660|33.69%|
IOSP|10:54:45|EDGX|Ask|26.210|9999.990|38053.34%|
IOSP|10:54:45|EDGX|Ask|26.200|9999.990|38067.90%|
FMS.PR|10:54:45|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|10:54:45|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|10:54:45|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|10:54:45|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|10:54:45|NQEX|Ask|58.020|81.250|40.04%|
ONTY|10:54:45|CINC|Ask|6.510|8.820|35.48%|
ONTY|10:54:45|CINC|Ask|6.510|8.820|35.48%|
LNC.PR|10:54:45|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:54:45|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:54:45|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:54:45|NQEX|Ask|600.960|846.040|40.78%|
UWN|10:54:45|PACF|Ask|1.630|6.200|280.37%|
GVA|10:54:45|CINC|Ask|20.050|27.000|34.66%|
EIPO|10:54:45|NQEX|Ask|20.820|9999.000|47925.94%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|BATY|Ask|6.150|16.070|161.30%|
GENE|10:54:45|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:54:45|EDGE|Ask|6.150|16.070|161.30%|
SOA|10:54:46|CINC|Ask|17.800|24.000|34.83%|
LBTYB|10:54:46|PACF|Ask|42.640|736.650|1627.60%|
PANL|10:54:46|EDGE|Bid|26.400|16.420|37.80%|
SILC|10:54:46|PACF|Ask|16.460|22.000|33.66%|
SILC|10:54:46|PACF|Ask|16.460|22.000|33.66%|
SILC|10:54:46|PACF|Ask|16.460|22.000|33.66%|
LBTYB|10:54:46|PACF|Ask|42.640|736.650|1627.60%|
SILC|10:54:46|PACF|Ask|16.420|22.000|33.98%|
SILC|10:54:46|PACF|Ask|16.420|22.000|33.98%|
EGLE|10:54:46|CINC|Ask|1.800|2.500|38.89%|
CWB|10:54:46|CINC|Bid|37.870|18.000|52.47%|
VR|10:54:46|CINC|Bid|24.940|14.000|43.87%|
ESYS|10:54:46|PACF|Ask|5.470|9.590|75.32%|
SILC|10:54:47|PACF|Ask|16.450|22.000|33.74%|
GENE|10:54:47|BATY|Ask|6.140|16.070|161.73%|
GENE|10:54:47|BATY|Ask|6.140|16.070|161.73%|
GENE|10:54:47|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:54:47|EDGE|Ask|6.140|16.070|161.73%|
SWFT|10:54:47|CINC|Ask|8.910|14.650|64.42%|
SEM|10:54:47|EDGX|Ask|6.510|8.750|34.41%|
LBTYB|10:54:47|PACF|Ask|44.380|736.660|1559.89%|
ADEP|10:54:47|PACF|Ask|3.780|5.140|35.98%|
CAR|10:54:47|CINC|Bid|13.600|6.650|51.10%|
REN.WS|10:54:47|PACF|Bid|2.680|1.340|50.00%|
CNW|10:54:47|CINC|Ask|28.310|39.000|37.76%|
EWK|10:54:47|EDGX|Bid|11.960|6.260|47.66%|
GDOT|10:54:47|CINC|Ask|27.920|38.250|37.00%|
ECH|10:54:48|EDGX|Bid|63.600|41.310|35.05%|
REN.WS|10:54:48|PACF|Bid|2.680|1.340|50.00%|
REN.WS|10:54:48|PACF|Bid|2.680|1.340|50.00%|
MERU|10:54:48|CINC|Ask|9.500|12.600|32.63%|
LVB|10:54:48|PACF|Ask|25.930|35.000|34.98%|
IN|10:54:48|CINC|Ask|7.570|11.150|47.29%|
LNC.PR|10:54:48|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:54:48|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:54:48|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:54:48|NQEX|Ask|600.800|846.240|40.85%|
PFSW|10:54:48|PACF|Ask|4.130|5.500|33.17%|
ARQL|10:54:49|EDGX|Ask|4.370|6.330|44.85%|
DFR|10:54:49|PACF|Ask|5.860|23.770|305.63%|
ARQL|10:54:49|EDGX|Ask|4.370|6.330|44.85%|
SEM|10:54:49|EDGX|Ask|6.510|8.750|34.41%|
SXC|10:54:49|PACF|Bid|14.900|9.840|33.96%|
SXC|10:54:49|PACF|Bid|14.880|9.840|33.87%|
SXC|10:54:49|PACF|Bid|14.860|9.840|33.78%|
ARQL|10:54:49|EDGX|Ask|4.370|6.330|44.85%|
CGV|10:54:49|CINC|Ask|25.170|35.000|39.05%|
CGV|10:54:49|CINC|Ask|25.150|35.000|39.17%|
ADEP|10:54:49|PACF|Ask|3.780|5.140|35.98%|
CVTI|10:54:49|CINC|Ask|5.180|9.000|73.75%|
UEPS|10:54:50|CINC|Ask|7.260|15.000|106.61%|
LVB|10:54:50|PACF|Ask|25.930|35.000|34.98%|
CECO|10:54:50|EDGX|Bid|17.670|0.020|99.89%|
PCE|10:54:50|BATS|Ask|1.460|1.930|32.19%|
CREG|10:54:50|PACF|Ask|1.600|2.380|48.75%|
LBTYB|10:54:50|PACF|Ask|43.640|736.660|1588.04%|
CWB|10:54:50|CINC|Bid|37.870|18.000|52.47%|
NAV.PR.D|10:54:50|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:54:50|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:54:50|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|10:54:50|NQEX|Ask|13.640|19.500|42.96%|
CGW|10:54:50|EDGX|Bid|19.560|11.550|40.95%|
TRR|10:54:51|CINC|Ask|4.500|7.000|55.56%|
GNOM|10:54:51|CINC|Ask|7.010|9.840|40.37%|
TRR|10:54:51|CINC|Ask|4.500|7.000|55.56%|
EXH|10:54:51|CINC|Ask|12.610|22.360|77.32%|
EXH|10:54:51|CINC|Ask|12.610|22.360|77.32%|
EXH|10:54:51|CINC|Ask|12.610|22.360|77.32%|
SCL.PR|10:54:51|NQEX|Ask|86.780|117.000|34.82%|
SCL.PR|10:54:51|NQEX|Ask|86.780|117.000|34.82%|
SCL.PR|10:54:51|NQEX|Ask|86.780|117.000|34.82%|
SCL.PR|10:54:51|NQEX|Ask|86.780|117.000|34.82%|
LNC.PR|10:54:51|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:54:51|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:54:51|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:54:51|NQEX|Ask|600.800|846.040|40.82%|
DFR|10:54:51|PACF|Ask|5.860|23.770|305.63%|
OYOG|10:54:51|CINC|Bid|78.480|32.610|58.45%|
OYOG|10:54:51|CINC|Ask|79.490|105.000|32.09%|
IFON|10:54:51|PACF|Bid|0.720|0.250|65.28%|
CPC|10:54:51|PACF|Bid|7.450|3.710|50.20%|
SRI|10:54:51|EDGX|Ask|8.700|15.000|72.41%|
HCKT|10:54:51|CINC|Ask|3.710|5.000|34.77%|
FII|10:54:51|CINC|Ask|19.570|26.500|35.41%|
FII|10:54:51|CINC|Ask|19.570|26.500|35.41%|
EIPO|10:54:52|NQEX|Ask|20.830|9999.000|47902.88%|
OSG|10:54:52|CINC|Ask|20.220|26.950|33.28%|
OSG|10:54:52|CINC|Ask|20.220|26.950|33.28%|
GENE|10:54:52|BATY|Ask|6.140|16.070|161.73%|
GENE|10:54:52|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:54:52|BATY|Ask|6.140|16.070|161.73%|
GENE|10:54:52|EDGE|Ask|6.140|16.070|161.73%|
FII|10:54:52|CINC|Ask|19.570|26.500|35.41%|
FII|10:54:52|CINC|Ask|19.570|26.500|35.41%|
SILC|10:54:52|PACF|Ask|16.400|22.000|34.15%|
PAM|10:54:52|CINC|Bid|13.640|1.400|89.74%|
PAM|10:54:52|CINC|Ask|13.650|19.200|40.66%|
VYFC|10:54:52|PACF|Bid|4.800|2.520|47.50%|
UPI|10:54:52|EDGX|Ask|5.680|9.490|67.08%|
NRCI|10:54:52|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:54:52|PACF|Ask|38.300|52.130|36.11%|
ABTL|10:54:53|PACF|Bid|0.950|0.620|34.74%|
AVCA|10:54:53|PACF|Ask|5.960|9.850|65.27%|
COVR|10:54:53|PACF|Ask|2.160|2.890|33.80%|
FOH|10:54:53|PACF|Bid|0.615|0.310|49.59%|
IOSP|10:54:53|EDGX|Ask|26.210|9999.990|38053.34%|
IOSP|10:54:53|EDGX|Ask|26.210|9999.990|38053.34%|
SEM|10:54:53|EDGX|Ask|6.510|8.750|34.41%|
ECH|10:54:53|EDGX|Bid|63.600|41.310|35.05%|
COVR|10:54:53|PACF|Ask|2.160|2.890|33.80%|
BCAR|10:54:53|PACF|Ask|0.980|1.730|76.53%|
OC.WS.B|10:54:53|EDGX|Ask|1.670|2.840|70.06%|
LBTYB|10:54:53|PACF|Ask|43.640|736.690|1588.11%|
CBP|10:54:53|PACF|Bid|0.980|0.520|46.94%|
ADAT|10:54:53|PACF|Bid|0.850|0.500|41.18%|
SSFN|10:54:53|PACF|Bid|6.000|4.010|33.17%|
CUZ.PR.B|10:54:54|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:54:54|CINC|Bid|24.180|13.840|42.76%|
LNC.PR|10:54:54|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:54:54|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:54:54|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|10:54:54|NQEX|Ask|600.960|846.040|40.78%|
VYFC|10:54:54|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:54:54|PACF|Ask|2.740|4.010|46.35%|
NRCI|10:54:54|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:54:54|PACF|Ask|38.300|52.130|36.11%|
GENE|10:54:55|BATY|Ask|6.140|16.070|161.73%|
GENE|10:54:55|EDGE|Ask|6.140|16.070|161.73%|
NNBR|10:54:55|CINC|Ask|8.890|13.990|57.37%|
SNMX|10:54:55|CINC|Ask|4.340|6.610|52.30%|
OBCI|10:54:55|PACF|Bid|3.550|2.000|43.66%|
OBCI|10:54:55|PACF|Bid|3.550|2.000|43.66%|
OBCI|10:54:55|PACF|Bid|3.550|2.000|43.66%|
VYFC|10:54:55|PACF|Bid|4.800|2.520|47.50%|
CGV|10:54:55|CINC|Ask|25.150|35.000|39.17%|
SCL.PR|10:54:55|NQEX|Ask|86.760|117.000|34.85%|
SCL.PR|10:54:55|NQEX|Ask|86.760|117.000|34.85%|
SCL.PR|10:54:55|NQEX|Ask|86.760|117.000|34.85%|
SCL.PR|10:54:55|NQEX|Ask|86.760|117.000|34.85%|
OBCI|10:54:55|PACF|Bid|3.550|2.000|43.66%|
NNBR|10:54:55|CINC|Ask|8.890|13.990|57.37%|
SILC|10:54:55|PACF|Ask|16.380|22.000|34.31%|
CWB|10:54:55|CINC|Bid|37.870|18.000|52.47%|
ATEC|10:54:55|CINC|Ask|2.470|4.000|61.94%|
CECO|10:54:56|EDGX|Bid|17.670|0.020|99.89%|
CECO|10:54:56|EDGX|Bid|17.670|0.020|99.89%|
HNR|10:54:56|EDGX|Ask|10.380|14.100|35.84%|
ULGX|10:54:56|PACF|Ask|0.870|2.990|243.68%|
VRML|10:54:56|CINC|Ask|2.900|4.050|39.66%|
FII|10:54:56|CINC|Ask|19.570|26.500|35.41%|
VR|10:54:56|CINC|Bid|24.970|14.000|43.93%|
CECO|10:54:56|EDGX|Bid|17.670|0.020|99.89%|
NIE|10:54:56|PACF|Bid|16.140|7.810|51.61%|
CWB|10:54:56|CINC|Bid|37.870|18.000|52.47%|
VR|10:54:56|CINC|Bid|24.970|14.000|43.93%|
VR|10:54:56|CINC|Bid|24.970|14.000|43.93%|
FWDD|10:54:56|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:54:56|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:56|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:56|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:56|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:56|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:56|NQEX|Bid|22.850|15.030|34.22%|
FWDD|10:54:56|NQEX|Bid|22.850|0.010|99.96%|
MTEX|10:54:56|PACF|Bid|0.620|0.382|38.47%|
LBTYB|10:54:56|PACF|Ask|43.640|736.700|1588.13%|
ULGX|10:54:56|PACF|Ask|0.870|2.990|243.68%|
FII|10:54:56|CINC|Ask|19.570|26.500|35.41%|
USU|10:54:56|CINC|Ask|2.110|3.690|74.88%|
SSFN|10:54:56|PACF|Bid|6.000|4.010|33.17%|
EIPO|10:54:57|NQEX|Ask|20.840|9999.000|47879.85%|
SYBT|10:54:57|EDGX|Bid|21.540|0.000|100.00%|
GSM|10:54:57|BOST|Bid|19.370|9.350|51.73%|
GSM|10:54:57|BOST|Bid|19.370|9.350|51.73%|
GSM|10:54:57|BOST|Bid|19.370|9.350|51.73%|
LNC.PR|10:54:57|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:54:57|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:54:57|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:54:57|NQEX|Ask|600.960|846.240|40.81%|
KONE|10:54:57|PACF|Ask|1.510|4.500|198.01%|
ORN|10:54:58|CINC|Ask|6.430|11.110|72.78%|
MX|10:54:58|PACF|Ask|10.450|18.060|72.82%|
FII|10:54:58|CINC|Ask|19.570|26.500|35.41%|
CECO|10:54:58|CINC|Ask|17.670|24.700|39.78%|
FPFC|10:54:58|PACF|Bid|0.705|0.110|84.40%|
SPWRB|10:54:58|CINC|Ask|12.850|17.000|32.30%|
CECO|10:54:58|EDGX|Bid|17.660|0.020|99.89%|
SYBT|10:54:59|EDGX|Bid|21.540|0.000|100.00%|
HNR|10:54:59|EDGX|Ask|10.380|14.100|35.84%|
HNR|10:54:59|EDGX|Ask|10.380|14.100|35.84%|
HNR|10:54:59|EDGX|Ask|10.390|14.100|35.71%|
RBCN|10:54:59|BOST|Ask|12.550|22.530|79.52%|
HNR|10:54:59|EDGX|Ask|10.390|14.100|35.71%|
FFKY|10:54:59|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:54:59|PACF|Bid|4.800|2.520|47.50%|
RBCN|10:54:59|BOST|Ask|12.560|22.530|79.38%|
BKS|10:55:00|CINC|Bid|15.440|10.000|35.23%|
SCL.PR|10:55:00|NQEX|Ask|86.290|117.000|35.59%|
SCL.PR|10:55:00|NQEX|Ask|86.290|117.000|35.59%|
SCL.PR|10:55:00|NQEX|Ask|86.290|117.000|35.59%|
SCL.PR|10:55:00|NQEX|Ask|86.290|117.000|35.59%|
FPTB|10:55:00|CINC|Ask|11.970|16.100|34.50%|
SILC|10:55:00|PACF|Ask|16.360|22.000|34.47%|
LNC.PR|10:55:00|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:55:00|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:55:00|NQEX|Ask|600.960|846.240|40.81%|
LNC.PR|10:55:00|NQEX|Ask|600.960|846.240|40.81%|
KONE|10:55:00|PACF|Ask|1.510|4.500|198.01%|
KONE|10:55:00|PACF|Ask|1.510|4.500|198.01%|
GGS|10:55:01|EDGX|Ask|13.150|18.000|36.88%|
GENE|10:55:01|BATY|Ask|6.140|16.070|161.73%|
NNBR|10:55:01|CINC|Ask|8.910|13.990|57.01%|
NNBR|10:55:01|CINC|Ask|8.910|13.990|57.01%|
LBTYB|10:55:01|PACF|Ask|43.640|736.710|1588.15%|
CPC|10:55:01|PACF|Bid|7.450|3.710|50.20%|
CECO|10:55:02|EDGX|Bid|17.670|0.020|99.89%|
CECO|10:55:02|EDGX|Bid|17.670|0.020|99.89%|
CECO|10:55:02|EDGX|Bid|17.670|0.020|99.89%|
KINS|10:55:02|PACF|Ask|3.000|4.450|48.33%|
ECH|10:55:02|EDGX|Bid|63.600|41.310|35.05%|
AMSF|10:55:02|EDGX|Ask|19.140|27.000|41.07%|
AMSF|10:55:02|EDGX|Ask|19.140|27.000|41.07%|
ARQL|10:55:02|EDGX|Ask|4.390|6.330|44.19%|
ARQL|10:55:02|EDGX|Ask|4.390|6.330|44.19%|
IFON|10:55:02|PACF|Bid|0.720|0.250|65.28%|
EIPO|10:55:03|NQEX|Ask|20.830|9999.000|47902.88%|
LNC.PR|10:55:03|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:55:03|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:55:03|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|10:55:03|NQEX|Ask|600.800|846.240|40.85%|
SILC|10:55:03|PACF|Ask|16.420|22.000|33.98%|
SILC|10:55:03|PACF|Ask|16.420|22.000|33.98%|
SILC|10:55:03|PACF|Ask|16.420|22.000|33.98%|
EIPO|10:55:03|NQEX|Ask|20.830|9999.000|47902.88%|
SILC|10:55:03|PACF|Ask|16.430|22.000|33.90%|
SILC|10:55:03|PACF|Ask|16.430|22.000|33.90%|
FOH|10:55:03|PACF|Bid|0.615|0.310|49.59%|
ESYS|10:55:03|PACF|Ask|5.470|9.590|75.32%|
ABTL|10:55:03|PACF|Bid|0.950|0.620|34.74%|
NGSX|10:55:03|PACF|Ask|2.190|3.500|59.82%|
COVR|10:55:03|PACF|Ask|2.160|2.890|33.80%|
CWB|10:55:03|CINC|Bid|37.870|18.000|52.47%|
SCL.PR|10:55:03|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:03|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:03|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:03|NQEX|Ask|86.250|117.000|35.65%|
CRU|10:55:03|PACF|Ask|8.820|12.490|41.61%|
AVCA|10:55:03|PACF|Ask|5.960|9.850|65.27%|
COVR|10:55:03|PACF|Ask|2.160|2.890|33.80%|
CBP|10:55:04|PACF|Bid|0.980|0.520|46.94%|
ADAT|10:55:04|PACF|Bid|0.850|0.500|41.18%|
BCAR|10:55:04|PACF|Ask|0.980|1.730|76.53%|
LVB|10:55:04|PACF|Ask|25.940|35.000|34.93%|
ADEP|10:55:04|PACF|Ask|3.780|5.140|35.98%|
ARC|10:55:04|CINC|Ask|4.640|8.500|83.19%|
FWDD|10:55:04|NQEX|Bid|21.480|0.010|99.95%|
FWDD|10:55:04|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:55:04|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:55:04|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:55:04|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:55:04|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:55:04|NQEX|Bid|22.840|15.040|34.15%|
FWDD|10:55:04|NQEX|Bid|22.840|0.010|99.96%|
RBCN|10:55:04|BOST|Ask|12.560|22.540|79.46%|
HWCC|10:55:04|PACF|Bid|13.480|6.680|50.45%|
DTG|10:55:04|CINC|Bid|65.830|15.570|76.35%|
SOXL|10:55:04|PHIL|Bid|28.120|18.340|34.78%|
RBCN|10:55:04|BOST|Ask|12.560|22.540|79.46%|
LGI|10:55:04|PACF|Bid|13.960|8.190|41.33%|
FMS.PR|10:55:04|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|10:55:04|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|10:55:04|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|10:55:04|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|10:55:04|NQEX|Ask|58.010|81.250|40.06%|
LBTYB|10:55:04|PACF|Ask|43.690|736.700|1586.20%|
SCMR|10:55:05|CINC|Ask|18.080|25.300|39.93%|
AGEN|10:55:05|CINC|Ask|0.650|0.980|50.77%|
ABMD|10:55:05|CINC|Ask|11.580|18.000|55.44%|
VR|10:55:05|CINC|Bid|24.940|14.000|43.87%|
CUZ.PR.B|10:55:05|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:55:05|CINC|Bid|24.180|13.840|42.76%|
CWB|10:55:05|CINC|Bid|37.870|18.000|52.47%|
CAR|10:55:05|CINC|Bid|13.580|6.650|51.03%|
CAR|10:55:05|CINC|Bid|13.580|6.650|51.03%|
C.WS.A|10:55:05|BATS|Ask|0.610|0.806|32.15%|
CRU|10:55:06|PACF|Ask|8.840|12.490|41.29%|
LNC.PR|10:55:06|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:55:06|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:55:06|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:55:06|NQEX|Ask|600.640|846.040|40.86%|
PANL|10:55:06|EDGE|Bid|26.290|16.340|37.85%|
PANL|10:55:06|EDGE|Bid|26.300|16.340|37.87%|
PANL|10:55:06|EDGE|Bid|26.300|16.340|37.87%|
ULGX|10:55:06|PACF|Ask|0.870|2.990|243.68%|
PANL|10:55:06|EDGE|Bid|26.310|16.340|37.89%|
GDP|10:55:06|CINC|Bid|18.720|12.000|35.90%|
SCL.PR|10:55:06|NQEX|Ask|86.740|117.000|34.89%|
SCL.PR|10:55:06|NQEX|Ask|86.740|117.000|34.89%|
SCL.PR|10:55:06|NQEX|Ask|86.740|117.000|34.89%|
SCL.PR|10:55:06|NQEX|Ask|86.740|117.000|34.89%|
UPI|10:55:06|EDGX|Ask|5.680|9.490|67.08%|
ULGX|10:55:06|PACF|Ask|0.870|2.990|243.68%|
LVB|10:55:07|PACF|Ask|25.940|35.000|34.93%|
NIE|10:55:07|PACF|Bid|16.140|7.810|51.61%|
NRCI|10:55:07|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:55:07|PACF|Ask|38.300|52.130|36.11%|
ATEC|10:55:07|CINC|Ask|2.460|4.000|62.60%|
FMS.PR|10:55:07|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:55:07|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:55:07|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:55:07|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|10:55:07|NQEX|Ask|57.250|81.250|41.92%|
THTI|10:55:07|PACF|Ask|2.860|3.800|32.87%|
LBTYB|10:55:07|PACF|Ask|43.680|736.690|1586.56%|
FII|10:55:08|CINC|Ask|19.570|26.500|35.41%|
FII|10:55:08|CINC|Ask|19.570|26.500|35.41%|
FII|10:55:08|CINC|Ask|19.570|26.500|35.41%|
FII|10:55:08|CINC|Ask|19.570|26.500|35.41%|
LRY|10:55:09|BATY|Bid|29.650|19.650|33.73%|
EIPO|10:55:09|NQEX|Ask|20.840|9999.000|47879.85%|
APB|10:55:09|PACF|Ask|11.130|14.990|34.68%|
APB|10:55:09|PACF|Ask|11.130|15.000|34.77%|
LRY|10:55:09|BATY|Bid|29.630|19.650|33.68%|
VGK|10:55:09|CINC|Ask|45.890|66.000|43.82%|
EIPO|10:55:09|NQEX|Ask|20.830|9999.000|47902.88%|
SCL.PR|10:55:10|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:10|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:10|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:10|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:10|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:10|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:10|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:10|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:10|NQEX|Ask|86.250|117.000|35.65%|
BWOWU|10:55:10|EDGX|Ask|1.750|3.790|116.57%|
PVA|10:55:10|CINC|Ask|9.790|15.000|53.22%|
PANL|10:55:10|EDGE|Bid|26.290|16.340|37.85%|
SILC|10:55:10|PACF|Ask|16.430|22.000|33.90%|
BAC.PR.I|10:55:10|BATS|Ask|21.410|28.300|32.18%|
BAC.PR.I|10:55:10|BATS|Ask|21.410|28.730|34.19%|
LBTYB|10:55:10|PACF|Ask|42.670|736.680|1626.46%|
EIPO|10:55:11|NQEX|Ask|20.840|9999.000|47879.85%|
CNW|10:55:11|CINC|Ask|28.300|39.000|37.81%|
DFR|10:55:11|PACF|Ask|5.860|23.770|305.63%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:55:12|NQEX|Ask|600.800|943.330|57.01%|
NRCI|10:55:12|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:55:12|PACF|Ask|38.300|52.130|36.11%|
VR|10:55:12|CINC|Bid|24.940|14.000|43.87%|
CPC|10:55:12|PACF|Bid|7.450|3.710|50.20%|
ESYS|10:55:12|PACF|Ask|5.470|9.590|75.32%|
FMS.PR|10:55:12|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|10:55:12|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|10:55:12|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|10:55:12|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|10:55:12|NQEX|Ask|61.010|81.250|33.17%|
NNBR|10:55:12|CINC|Ask|8.900|13.990|57.19%|
FMS.PR|10:55:12|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:55:12|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:55:12|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:55:12|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:55:12|NQEX|Ask|58.010|79.310|36.72%|
SCL.PR|10:55:13|NQEX|Ask|87.480|117.000|33.74%|
SCL.PR|10:55:13|NQEX|Ask|87.480|117.000|33.74%|
SCL.PR|10:55:13|NQEX|Ask|87.480|117.000|33.74%|
SCL.PR|10:55:13|NQEX|Ask|87.480|117.000|33.74%|
SCL.PR|10:55:13|NQEX|Ask|87.480|117.000|33.74%|
SCL.PR|10:55:13|NQEX|Ask|87.480|117.000|33.74%|
SCL.PR|10:55:13|NQEX|Ask|87.480|117.000|33.74%|
SCL.PR|10:55:13|NQEX|Ask|87.480|117.000|33.74%|
SCL.PR|10:55:13|NQEX|Ask|87.480|117.000|33.74%|
UNTK|10:55:13|CINC|Ask|6.750|10.500|55.56%|
LBTYB|10:55:13|PACF|Ask|42.670|736.680|1626.46%|
LBTYB|10:55:13|PACF|Ask|42.670|736.680|1626.46%|
MED|10:55:13|BOST|Bid|15.990|5.980|62.60%|
MTEX|10:55:13|PACF|Bid|0.620|0.382|38.47%|
NNBR|10:55:13|CINC|Ask|8.910|13.990|57.01%|
DFR|10:55:13|PACF|Ask|5.860|23.770|305.63%|
RBPAA|10:55:13|EDGX|Ask|1.140|1.600|40.35%|
FII|10:55:13|CINC|Ask|19.570|26.500|35.41%|
GDV|10:55:13|CINC|Bid|14.610|9.040|38.12%|
RBCN|10:55:13|BOST|Ask|12.550|22.520|79.44%|
LBTYB|10:55:13|PACF|Ask|44.380|736.690|1559.96%|
COVR|10:55:14|PACF|Ask|2.160|2.890|33.80%|
RBCN|10:55:14|BOST|Ask|12.550|22.520|79.44%|
RBCN|10:55:14|BOST|Ask|12.550|22.520|79.44%|
RBCN|10:55:14|BOST|Ask|12.550|22.520|79.44%|
ABTL|10:55:14|PACF|Bid|0.950|0.620|34.74%|
AVCA|10:55:14|PACF|Ask|5.960|9.850|65.27%|
BCAR|10:55:14|PACF|Ask|0.980|1.730|76.53%|
MX|10:55:14|PACF|Ask|10.450|18.060|72.82%|
COVR|10:55:14|PACF|Ask|2.160|2.890|33.80%|
MED|10:55:14|EDGE|Bid|15.990|5.970|62.66%|
ADEP|10:55:14|PACF|Ask|3.780|5.140|35.98%|
BCAR|10:55:14|PACF|Ask|0.980|1.730|76.53%|
AVCA|10:55:14|PACF|Ask|5.960|9.850|65.27%|
ECH|10:55:14|EDGX|Bid|63.600|41.310|35.05%|
CBP|10:55:14|PACF|Bid|0.980|0.520|46.94%|
FII|10:55:14|CINC|Ask|19.560|26.500|35.48%|
ADAT|10:55:14|PACF|Bid|0.850|0.500|41.18%|
FWDD|10:55:14|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:55:14|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:55:14|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:55:14|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:55:14|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:55:14|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:55:14|NQEX|Ask|22.950|31.660|37.95%|
FWDD|10:55:14|NQEX|Ask|22.950|9999.000|43468.63%|
LGI|10:55:14|PACF|Bid|13.960|8.190|41.33%|
NGSX|10:55:14|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:55:14|PACF|Ask|2.190|3.500|59.82%|
PFSW|10:55:14|PACF|Ask|4.130|5.500|33.17%|
LNC.PR|10:55:15|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:55:15|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:55:15|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|10:55:15|NQEX|Ask|600.640|846.040|40.86%|
JRCC|10:55:15|CINC|Ask|15.210|22.200|45.96%|
SILC|10:55:15|PACF|Ask|16.430|22.000|33.90%|
EIPO|10:55:15|NQEX|Ask|20.830|9999.000|47902.88%|
VGK|10:55:15|CINC|Ask|45.880|66.000|43.85%|
CWB|10:55:15|CINC|Bid|37.870|18.000|52.47%|
OXF|10:55:15|CINC|Ask|18.150|26.700|47.11%|
OXF|10:55:15|CINC|Ask|18.150|26.700|47.11%|
SWFT|10:55:15|CINC|Ask|8.910|14.650|64.42%|
SCL.PR|10:55:16|NQEX|Ask|87.470|117.000|33.76%|
SCL.PR|10:55:16|NQEX|Ask|87.470|117.000|33.76%|
SCL.PR|10:55:16|NQEX|Ask|87.470|117.000|33.76%|
SCL.PR|10:55:16|NQEX|Ask|87.470|117.000|33.76%|
SCL.PR|10:55:16|NQEX|Ask|87.470|117.000|33.76%|
SCL.PR|10:55:16|NQEX|Ask|87.470|117.000|33.76%|
SCL.PR|10:55:16|NQEX|Ask|87.470|117.000|33.76%|
SCL.PR|10:55:16|NQEX|Ask|87.470|117.000|33.76%|
SCL.PR|10:55:16|NQEX|Ask|87.470|117.000|33.76%|
CUZ.PR.B|10:55:16|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:55:16|CINC|Bid|24.180|13.840|42.76%|
SCMR|10:55:16|CINC|Ask|18.090|25.300|39.86%|
VRML|10:55:16|CINC|Ask|2.930|4.050|38.23%|
KYE|10:55:16|CINC|Bid|24.510|15.140|38.23%|
ORN|10:55:16|CINC|Ask|6.430|11.110|72.78%|
OXF|10:55:16|CINC|Ask|18.150|26.700|47.11%|
NIE|10:55:16|PACF|Bid|16.110|7.810|51.52%|
NIE|10:55:16|PACF|Bid|16.120|7.810|51.55%|
DFR|10:55:16|PACF|Ask|5.860|23.770|305.63%|
IFON|10:55:16|PACF|Bid|0.720|0.250|65.28%|
VGK|10:55:17|CINC|Ask|45.880|66.000|43.85%|
ARQL|10:55:17|EDGX|Ask|4.380|6.330|44.52%|
ARQL|10:55:17|EDGX|Ask|4.380|6.330|44.52%|
PANL|10:55:17|EDGE|Bid|26.270|16.330|37.84%|
PANL|10:55:17|EDGE|Bid|26.270|16.330|37.84%|
BAC.PR.D|10:55:17|PACF|Ask|20.410|27.430|34.39%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:17|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:17|BATY|Ask|6.150|16.070|161.30%|
LNC.PR|10:55:18|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:55:18|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:55:18|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:55:18|NQEX|Ask|600.640|845.830|40.82%|
LXU|10:55:18|CINC|Ask|35.010|48.500|38.53%|
NTSP|10:55:18|EDGX|Ask|4.570|6.550|43.33%|
NTSP|10:55:18|EDGX|Ask|4.570|6.550|43.33%|
NTSP|10:55:18|EDGX|Ask|4.570|6.550|43.33%|
ARQL|10:55:18|EDGX|Ask|4.360|6.330|45.18%|
ARQL|10:55:18|EDGX|Ask|4.360|6.330|45.18%|
ARQL|10:55:18|EDGX|Ask|4.360|6.330|45.18%|
ARQL|10:55:18|EDGX|Ask|4.360|6.330|45.18%|
NTSP|10:55:18|EDGX|Ask|4.580|6.550|43.01%|
USU|10:55:18|CINC|Ask|2.100|3.690|75.71%|
NTSP|10:55:18|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:55:18|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:55:18|EDGX|Ask|4.580|6.540|42.79%|
NTSP|10:55:18|EDGX|Ask|4.580|6.540|42.79%|
NTSP|10:55:18|EDGX|Ask|4.580|6.540|42.79%|
NTSP|10:55:18|EDGX|Ask|4.580|6.540|42.79%|
NTSP|10:55:18|EDGX|Ask|4.580|6.540|42.79%|
VGK|10:55:18|CINC|Ask|45.880|66.000|43.85%|
NTSP|10:55:18|EDGX|Ask|4.580|6.550|43.01%|
GENE|10:55:18|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:18|BATY|Ask|6.150|16.070|161.30%|
GENE|10:55:18|EDGE|Ask|6.150|16.070|161.30%|
GENE|10:55:18|EDGE|Ask|6.150|16.070|161.30%|
LXU|10:55:18|CINC|Ask|35.010|48.500|38.53%|
LBTYB|10:55:18|PACF|Ask|43.670|736.690|1586.95%|
SOA|10:55:18|CINC|Ask|17.790|24.000|34.91%|
VR|10:55:18|CINC|Bid|24.950|14.000|43.89%|
VR|10:55:18|CINC|Bid|24.970|14.000|43.93%|
LVB|10:55:18|PACF|Ask|25.940|35.000|34.93%|
VR|10:55:18|CINC|Bid|24.970|14.000|43.93%|
CPC|10:55:18|PACF|Bid|7.450|3.710|50.20%|
ARQL|10:55:18|EDGX|Ask|4.360|6.330|45.18%|
ARQL|10:55:18|EDGX|Ask|4.360|6.320|44.95%|
AG|10:55:18|BOST|Ask|20.630|30.640|48.52%|
RGDX|10:55:18|PACF|Ask|2.550|3.510|37.65%|
ADEP|10:55:18|PACF|Ask|3.780|5.140|35.98%|
SOA|10:55:18|CINC|Ask|17.790|24.000|34.91%|
SOA|10:55:18|CINC|Ask|17.790|24.000|34.91%|
EIPO|10:55:19|NQEX|Ask|20.820|9999.000|47925.94%|
DRQ|10:55:19|CINC|Ask|54.890|81.000|47.57%|
EIPO|10:55:19|NQEX|Ask|20.810|9999.000|47949.01%|
SCL.PR|10:55:19|NQEX|Ask|87.500|117.000|33.71%|
SCL.PR|10:55:19|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:19|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|10:55:19|NQEX|Ask|86.250|117.000|35.65%|
BMTI|10:55:19|CINC|Ask|3.390|4.500|32.74%|
RBPAA|10:55:19|EDGX|Ask|1.140|1.600|40.35%|
EIPO|10:55:19|NQEX|Ask|20.820|9999.000|47925.94%|
RBPAA|10:55:19|EDGX|Ask|1.140|1.600|40.35%|
NTSP|10:55:20|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:55:20|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:55:20|EDGX|Ask|4.580|6.550|43.01%|
EIPO|10:55:20|NQEX|Ask|20.810|9999.000|47949.01%|
MED|10:55:20|EDGE|Bid|15.980|5.970|62.64%|
SNMX|10:55:20|CINC|Ask|4.320|6.610|53.01%|
EIPO|10:55:20|NQEX|Ask|20.830|9999.000|47902.88%|
FPFC|10:55:20|PACF|Bid|0.705|0.110|84.40%|
SPWRB|10:55:21|CINC|Ask|12.840|17.000|32.40%|
UPI|10:55:21|EDGX|Ask|5.680|9.490|67.08%|
GNOM|10:55:21|EDGX|Ask|7.010|10.000|42.65%|
GNOM|10:55:21|EDGX|Ask|7.010|10.000|42.65%|
GENE|10:55:21|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:21|BATY|Ask|6.140|16.070|161.73%|
GENE|10:55:21|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:21|EDGE|Ask|6.140|16.070|161.73%|
GENE|10:55:21|BATY|Ask|6.140|16.070|161.73%|
VGK|10:55:21|CINC|Ask|45.880|66.000|43.85%|
SILC|10:55:21|PACF|Ask|16.420|22.000|33.98%|
GNOM|10:55:21|EDGX|Ask|7.010|10.000|42.65%|
JRCC|10:55:21|CINC|Ask|15.200|22.200|46.05%|
TSTF|10:55:22|PACF|Ask|2.050|2.950|43.90%|
DTG|10:55:22|CINC|Bid|65.830|15.570|76.35%|
GENE|10:55:22|BATY|Ask|6.150|16.070|161.30%|
HWG|10:55:22|EDGX|Bid|13.250|7.000|47.17%|
HWG|10:55:22|PACF|Ask|14.310|24.700|72.61%|
JRCC|10:55:22|CINC|Ask|15.200|22.200|46.05%|
JRCC|10:55:22|CINC|Ask|15.200|22.200|46.05%|
ECH|10:55:22|EDGX|Bid|63.600|41.310|35.05%|
UEPS|10:55:22|CINC|Ask|7.310|15.000|105.20%|
EIPO|10:55:22|NQEX|Ask|20.810|9999.000|47949.01%|
PFSW|10:55:22|PACF|Ask|4.130|5.500|33.17%|
SOA|10:55:23|CINC|Ask|17.780|24.000|34.98%|
C.WS.B|10:55:23|PACF|Bid|0.100|0.000|99.90%|
VGK|10:55:23|CINC|Ask|45.870|66.000|43.88%|
HPJ|10:55:23|BATS|Ask|2.090|2.820|34.93%|
ADEP|10:55:23|PACF|Ask|3.780|5.140|35.98%|
AMSF|10:55:23|EDGX|Ask|19.130|27.000|41.14%|
AMSF|10:55:23|EDGX|Ask|19.130|27.000|41.14%|
TESO|10:55:23|CINC|Ask|17.050|24.000|40.76%|
AMRN|10:55:23|BATY|Ask|10.960|20.940|91.06%|
AMRN|10:55:23|BATY|Ask|10.960|20.940|91.06%|
LGI|10:55:23|PACF|Bid|13.960|8.190|41.33%|
JCI.PR.Z|10:55:23|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:55:23|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:55:23|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:55:23|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|10:55:23|NQEX|Ask|173.250|260.000|50.07%|
FWDD|10:55:23|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|10:55:23|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:55:23|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:55:23|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:55:23|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:55:23|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:55:23|NQEX|Ask|22.940|31.610|37.79%|
FWDD|10:55:23|NQEX|Ask|22.940|9999.000|43487.62%|
MTEX|10:55:23|PACF|Bid|0.620|0.382|38.47%|
EIPO|10:55:23|NQEX|Ask|20.830|9999.000|47902.88%|
ULGX|10:55:23|PACF|Ask|0.870|2.990|243.68%|
HWCC|10:55:23|PACF|Bid|13.570|6.680|50.77%|
FWDD|10:55:24|NQEX|Bid|21.470|0.010|99.95%|
PFSW|10:55:23|PACF|Ask|4.130|5.500|33.17%|
FWDD|10:55:24|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:24|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:24|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:24|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:24|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:24|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:24|NQEX|Bid|22.830|0.010|99.96%|
HWG|10:55:24|PACF|Ask|14.310|24.700|72.61%|
FOC|10:55:24|BATS|Bid|27.590|17.470|36.68%|
FOC|10:55:24|BATS|Ask|27.900|37.900|35.84%|
HWCC|10:55:24|PACF|Bid|13.570|6.680|50.77%|
MED|10:55:24|BOST|Bid|15.950|5.960|62.63%|
PBI.PR|10:55:24|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|10:55:24|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|10:55:24|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|10:55:24|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|10:55:24|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:55:24|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:55:24|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:55:24|NQEX|Ask|374.800|502.840|34.16%|
EM|10:55:24|PHIL|Ask|18.220|28.210|54.83%|
ULGX|10:55:24|PACF|Ask|0.870|2.990|243.68%|
NAV.PR.D|10:55:24|NQEX|Ask|14.230|19.420|36.47%|
NAV.PR.D|10:55:24|NQEX|Ask|14.230|19.420|36.47%|
NAV.PR.D|10:55:24|NQEX|Ask|14.230|19.420|36.47%|
NAV.PR.D|10:55:24|NQEX|Ask|14.230|19.420|36.47%|
NAV.PR.D|10:55:24|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:55:24|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:55:24|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:55:24|NQEX|Ask|13.630|18.490|35.66%|
LBTYB|10:55:24|EDGX|Ask|42.670|736.660|1626.41%|
LXU|10:55:24|CINC|Ask|35.020|48.500|38.49%|
LNC.PR|10:55:24|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|10:55:24|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|10:55:24|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|10:55:24|NQEX|Ask|600.160|942.910|57.11%|
ABTL|10:55:24|PACF|Bid|0.950|0.620|34.74%|
AVCA|10:55:24|PACF|Ask|5.960|9.850|65.27%|
FII|10:55:24|CINC|Ask|19.570|26.500|35.41%|
FII|10:55:24|CINC|Ask|19.570|26.500|35.41%|
DRQ|10:55:24|CINC|Ask|54.800|81.000|47.81%|
EWSM|10:55:24|NQEX|Ask|29.020|9999.000|34355.55%|
COVR|10:55:24|PACF|Ask|2.160|2.890|33.80%|
BCAR|10:55:24|PACF|Ask|0.980|1.730|76.53%|
EWSM|10:55:24|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:55:24|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:55:24|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:55:24|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:55:24|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:55:24|NQEX|Ask|27.340|37.720|37.97%|
EWSM|10:55:24|NQEX|Ask|27.340|9999.000|36472.79%|
VRML|10:55:24|CINC|Ask|2.920|4.050|38.70%|
GNOM|10:55:24|EDGX|Ask|7.010|10.000|42.65%|
GENE|10:55:24|BATY|Ask|6.140|16.070|161.73%|
BCAR|10:55:24|PACF|Ask|0.980|1.730|76.53%|
COVR|10:55:24|PACF|Ask|2.160|2.890|33.80%|
LVB|10:55:24|PACF|Ask|25.940|35.000|34.93%|
AWC|10:55:24|EDGX|Bid|7.520|4.000|46.81%|
AWC|10:55:24|EDGX|Bid|7.520|4.000|46.81%|
PANL|10:55:24|BOST|Bid|26.260|16.300|37.93%|
FWDD|10:55:24|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|10:55:24|NQEX|Ask|22.930|31.600|37.81%|
FWDD|10:55:24|NQEX|Ask|22.930|31.600|37.81%|
FWDD|10:55:24|NQEX|Ask|22.930|31.600|37.81%|
FWDD|10:55:24|NQEX|Ask|22.930|31.600|37.81%|
FWDD|10:55:24|NQEX|Ask|22.930|31.600|37.81%|
FWDD|10:55:24|NQEX|Ask|22.930|31.600|37.81%|
FWDD|10:55:24|NQEX|Ask|22.930|9999.000|43506.63%|
CWB|10:55:24|CINC|Bid|37.870|18.000|52.47%|
FMS.PR|10:55:24|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|10:55:24|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|10:55:24|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|10:55:24|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|10:55:24|NQEX|Ask|57.250|77.360|35.13%|
DRQ|10:55:24|CINC|Ask|54.800|81.000|47.81%|
FII|10:55:24|CINC|Ask|19.570|26.500|35.41%|
FII|10:55:24|CINC|Ask|19.570|26.500|35.41%|
DRQ|10:55:24|CINC|Ask|54.800|81.000|47.81%|
EWSM|10:55:24|NQEX|Bid|25.500|0.010|99.96%|
EWSM|10:55:24|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:24|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:24|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:24|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:24|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:24|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:24|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:24|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:24|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:55:24|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:55:24|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:55:24|NQEX|Bid|27.140|17.850|34.23%|
EWSM|10:55:24|NQEX|Bid|27.140|17.850|34.23%|
MX|10:55:25|PACF|Ask|10.450|18.060|72.82%|
PANL|10:55:25|BOST|Bid|26.260|16.300|37.93%|
PANL|10:55:25|BOST|Bid|26.260|16.300|37.93%|
FSG|10:55:25|CINC|Ask|38.740|99.000|155.55%|
SOXL|10:55:25|PHIL|Bid|28.060|18.340|34.64%|
SCL.PR|10:55:25|NQEX|Ask|86.590|117.000|35.12%|
SCL.PR|10:55:25|NQEX|Ask|86.590|117.000|35.12%|
SCL.PR|10:55:25|NQEX|Ask|86.590|117.000|35.12%|
SCL.PR|10:55:25|NQEX|Ask|86.590|117.000|35.12%|
CBP|10:55:25|PACF|Bid|0.980|0.520|46.94%|
GDP|10:55:25|CINC|Bid|18.720|12.000|35.90%|
ADAT|10:55:25|PACF|Bid|0.850|0.500|41.18%|
NGSX|10:55:25|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:55:25|PACF|Ask|2.190|3.500|59.82%|
EZU|10:55:25|CINC|Ask|31.810|42.000|32.03%|
SBGI|10:55:25|CINC|Ask|8.110|13.500|66.46%|
SBGI|10:55:25|CINC|Ask|8.110|13.500|66.46%|
SBGI|10:55:25|CINC|Ask|8.110|13.500|66.46%|
FWDI|10:55:25|NQEX|Bid|21.280|0.010|99.95%|
FWDI|10:55:25|NQEX|Bid|22.620|14.900|34.13%|
FWDI|10:55:25|NQEX|Bid|22.620|14.900|34.13%|
FWDI|10:55:25|NQEX|Bid|22.620|14.900|34.13%|
FWDI|10:55:25|NQEX|Bid|22.620|14.900|34.13%|
FWDI|10:55:25|NQEX|Bid|22.620|14.900|34.13%|
FWDI|10:55:25|NQEX|Bid|22.620|14.900|34.13%|
GTN|10:55:25|CINC|Ask|2.240|3.590|60.27%|
SEM|10:55:25|EDGX|Ask|6.510|8.750|34.41%|
AFAM|10:55:25|CINC|Bid|18.550|10.000|46.09%|
EWSM|10:55:25|NQEX|Bid|25.490|0.010|99.96%|
HALO|10:55:25|CINC|Bid|6.040|4.000|33.77%|
HALO|10:55:25|CINC|Bid|6.040|4.000|33.77%|
EWSM|10:55:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:55:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:55:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:55:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:55:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:55:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:55:25|NQEX|Bid|27.130|0.010|99.96%|
STSA|10:55:25|CINC|Ask|15.860|21.000|32.41%|
EXH|10:55:26|CINC|Ask|12.600|22.360|77.46%|
GVA|10:55:26|CINC|Ask|20.040|27.000|34.73%|
MED|10:55:26|EDGE|Bid|15.940|5.950|62.67%|
SBGI|10:55:26|CINC|Ask|8.120|13.500|66.26%|
MED|10:55:26|BOST|Bid|15.940|5.950|62.67%|
RBCN|10:55:26|BOST|Ask|12.510|22.500|79.86%|
GVA|10:55:26|CINC|Ask|20.030|27.000|34.80%|
FWDD|10:55:26|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:55:26|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:55:26|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:55:26|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:55:26|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:55:26|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:55:26|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:55:26|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:55:26|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:55:26|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:55:26|NQEX|Bid|22.820|0.010|99.96%|
EZU|10:55:26|CINC|Ask|31.810|42.000|32.03%|
VGK|10:55:26|CINC|Ask|45.840|66.000|43.98%|
ARC|10:55:26|CINC|Ask|4.630|8.500|83.59%|
EWSM|10:55:26|NQEX|Ask|27.330|9999.000|36486.17%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|37.670|37.83%|
EWSM|10:55:26|NQEX|Ask|27.330|9999.000|36486.17%|
VGK|10:55:26|CINC|Ask|45.820|66.000|44.04%|
FWDD|10:55:27|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:55:27|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:55:27|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:55:27|NQEX|Ask|22.920|31.700|38.31%|
NIE|10:55:27|PACF|Bid|16.130|7.810|51.58%|
FWDD|10:55:27|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:55:27|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:55:27|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:55:27|NQEX|Ask|22.920|9999.000|43525.65%|
GLF|10:55:27|CINC|Ask|39.280|55.000|40.02%|
PANL|10:55:27|BOST|Bid|26.140|16.190|38.06%|
AHS|10:55:27|CINC|Ask|5.870|8.890|51.45%|
PBI.PR|10:55:27|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|10:55:27|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|10:55:27|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|10:55:27|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|10:55:27|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:55:27|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:55:27|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|10:55:27|NQEX|Ask|374.640|502.630|34.16%|
COBR|10:55:27|PACF|Ask|3.750|6.100|62.67%|
NJ|10:55:27|EDGX|Bid|22.670|10.000|55.89%|
LBTYB|10:55:27|PACF|Ask|44.360|736.620|1560.55%|
LNC.PR|10:55:27|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|10:55:27|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|10:55:27|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|10:55:27|NQEX|Ask|600.000|845.410|40.90%|
FSG|10:55:27|CINC|Bid|38.640|25.000|35.30%|
FSG|10:55:27|CINC|Ask|38.770|99.000|155.35%|
EWSM|10:55:27|NQEX|Bid|25.510|0.010|99.96%|
PANL|10:55:27|BOST|Bid|26.140|16.190|38.06%|
PANL|10:55:27|BOST|Bid|26.140|16.190|38.06%|
PANL|10:55:27|BOST|Bid|26.140|16.190|38.06%|
EWSM|10:55:27|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:55:27|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:55:27|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:55:27|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:55:27|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:55:27|NQEX|Bid|27.120|17.860|34.14%|
EWSM|10:55:27|NQEX|Bid|27.120|0.010|99.96%|
AMSF|10:55:27|EDGX|Ask|19.100|27.000|41.36%|
AFAM|10:55:27|CINC|Ask|18.700|30.000|60.43%|
FMS.PR|10:55:27|NQEX|Ask|57.230|77.350|35.16%|
FMS.PR|10:55:27|NQEX|Ask|57.230|77.350|35.16%|
FMS.PR|10:55:27|NQEX|Ask|57.230|77.350|35.16%|
FMS.PR|10:55:27|NQEX|Ask|57.230|77.350|35.16%|
FMS.PR|10:55:27|NQEX|Ask|57.230|77.350|35.16%|
AMCC|10:55:27|PHIL|Ask|5.400|15.420|185.56%|
MTOR|10:55:28|CINC|Ask|9.760|13.020|33.40%|
COBR|10:55:28|PACF|Ask|3.750|6.100|62.67%|
LRY|10:55:28|BATY|Bid|29.610|19.620|33.74%|
GMK|10:55:28|CINC|Ask|7.360|9.940|35.05%|
FRN|10:55:28|EDGX|Bid|20.400|12.060|40.88%|
GMK|10:55:28|CINC|Ask|7.360|9.940|35.05%|
CTCM|10:55:28|PHIL|Ask|18.670|28.670|53.56%|
TESO|10:55:28|CINC|Ask|17.080|24.000|40.52%|
ZUMZ|10:55:28|CINC|Ask|21.720|28.860|32.87%|
SOXL|10:55:28|PHIL|Bid|28.000|18.340|34.50%|
IOSP|10:55:28|EDGX|Ask|26.210|9999.990|38053.34%|
THTI|10:55:28|PACF|Ask|2.860|3.800|32.87%|
EZU|10:55:29|CINC|Ask|31.800|42.000|32.08%|
CNW|10:55:29|CINC|Ask|28.290|39.000|37.86%|
GDOT|10:55:29|CINC|Ask|27.900|38.250|37.10%|
LXU|10:55:29|CINC|Ask|34.930|48.500|38.85%|
ECH|10:55:29|EDGX|Bid|63.600|41.310|35.05%|
HWCC|10:55:29|PACF|Bid|13.390|6.680|50.11%|
HWCC|10:55:29|PACF|Bid|13.420|6.680|50.22%|
HWCC|10:55:29|PACF|Bid|13.420|6.680|50.22%|
BBOX|10:55:29|CINC|Bid|24.420|16.020|34.40%|
FII|10:55:29|CINC|Ask|19.570|26.500|35.41%|
CNW|10:55:29|CINC|Ask|28.290|39.000|37.86%|
SQQQ|10:55:29|EDGE|Ask|28.610|38.650|35.09%|
SQQQ|10:55:29|EDGE|Ask|28.610|38.660|35.13%|
LRY|10:55:29|BATY|Bid|29.600|19.620|33.72%|
SQQQ|10:55:29|EDGE|Ask|28.640|38.670|35.02%|
PANL|10:55:29|BOST|Bid|26.150|16.190|38.09%|
GSM|10:55:29|BOST|Bid|19.350|9.350|51.68%|
UWN|10:55:30|PACF|Ask|1.630|6.200|280.37%|
UWN|10:55:30|PACF|Ask|1.630|6.200|280.37%|
IVD|10:55:30|PACF|Bid|0.770|0.500|35.06%|
FSG|10:55:30|CINC|Ask|38.780|99.000|155.29%|
SOA|10:55:30|CINC|Ask|17.760|24.000|35.14%|
SKH|10:55:30|BOST|Ask|4.780|14.770|209.00%|
SKH|10:55:30|BOST|Ask|4.770|14.770|209.64%|
SKH|10:55:30|BOST|Ask|4.760|14.770|210.29%|
LBTYB|10:55:30|PACF|Ask|43.600|736.600|1589.45%|
LNC.PR|10:55:30|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|10:55:30|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|10:55:30|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|10:55:30|NQEX|Ask|600.000|845.000|40.83%|
SKH|10:55:30|BOST|Ask|4.760|14.770|210.29%|
EZU|10:55:30|CINC|Ask|31.800|42.000|32.08%|
FII|10:55:30|CINC|Ask|19.570|26.500|35.41%|
EWSM|10:55:30|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|10:55:30|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:55:30|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:55:30|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:55:30|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:55:30|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:55:30|NQEX|Ask|27.320|37.640|37.77%|
EWSM|10:55:30|NQEX|Ask|27.320|9999.000|36499.56%|
GNOM|10:55:30|EDGX|Ask|7.010|10.000|42.65%|
GNOM|10:55:30|EDGX|Ask|7.010|10.000|42.65%|
HWCC|10:55:30|PACF|Bid|13.510|6.680|50.56%|
RJI|10:55:30|CINC|Ask|9.010|13.500|49.83%|
ROICU|10:55:30|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:55:30|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:55:30|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:55:30|NQEX|Ask|11.880|16.840|41.75%|
ROICU|10:55:30|NQEX|Ask|11.880|16.840|41.75%|
THTI|10:55:30|PACF|Ask|2.860|3.800|32.87%|
CPC|10:55:30|PACF|Bid|7.450|3.710|50.20%|
EIPO|10:55:31|NQEX|Bid|18.880|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|19.790|0.010|99.95%|
ORN|10:55:31|CINC|Ask|6.420|11.110|73.05%|
EIPO|10:55:31|NQEX|Bid|19.500|0.010|99.95%|
EWSM|10:55:31|NQEX|Bid|25.500|0.010|99.96%|
EWSM|10:55:31|NQEX|Bid|27.080|17.850|34.08%|
EWSM|10:55:31|NQEX|Bid|27.080|17.850|34.08%|
EWSM|10:55:31|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:31|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:31|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:31|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:31|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:31|NQEX|Bid|27.110|17.850|34.16%|
EWSM|10:55:31|NQEX|Bid|27.110|0.010|99.96%|
FII|10:55:31|CINC|Ask|19.570|26.500|35.41%|
EIPO|10:55:31|NQEX|Bid|19.500|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|18.880|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|18.860|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|18.600|0.010|99.95%|
EIPO|10:55:31|NQEX|Ask|20.820|9999.000|47925.94%|
EIPO|10:55:31|NQEX|Bid|18.330|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|18.330|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|18.330|0.010|99.95%|
EIPO|10:55:31|NQEX|Ask|20.820|9999.000|47925.94%|
EIPO|10:55:31|NQEX|Bid|16.960|0.010|99.94%|
EIPO|10:55:31|NQEX|Bid|18.860|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|18.860|11.880|37.01%|
EIPO|10:55:31|NQEX|Bid|18.860|11.880|37.01%|
EIPO|10:55:31|NQEX|Bid|18.860|11.880|37.01%|
EIPO|10:55:31|NQEX|Bid|18.860|11.880|37.01%|
EIPO|10:55:31|NQEX|Bid|18.860|11.880|37.01%|
EIPO|10:55:31|NQEX|Bid|18.860|11.880|37.01%|
EIPO|10:55:31|NQEX|Bid|19.210|11.880|38.16%|
EIPO|10:55:31|NQEX|Bid|19.210|11.880|38.16%|
EIPO|10:55:31|NQEX|Bid|18.860|11.880|37.01%|
EIPO|10:55:31|NQEX|Bid|18.860|11.880|37.01%|
EIPO|10:55:31|NQEX|Bid|18.860|11.880|37.01%|
EIPO|10:55:31|NQEX|Bid|18.860|11.880|37.01%|
EIPO|10:55:31|NQEX|Bid|18.860|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|18.860|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|18.860|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|19.510|13.210|32.29%|
EIPO|10:55:31|NQEX|Bid|19.510|13.210|32.29%|
EIPO|10:55:31|NQEX|Bid|19.510|13.210|32.29%|
EIPO|10:55:31|NQEX|Bid|19.510|13.210|32.29%|
EIPO|10:55:31|NQEX|Bid|19.510|13.210|32.29%|
EIPO|10:55:31|NQEX|Bid|19.510|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|19.540|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|19.540|0.010|99.95%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Ask|21.110|9999.000|47266.18%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Ask|21.110|9999.000|47266.18%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Ask|21.110|9999.000|47266.18%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Ask|21.110|9999.000|47266.18%|
EIPO|10:55:31|NQEX|Bid|19.540|12.450|36.28%|
EIPO|10:55:31|NQEX|Ask|21.110|9999.000|47266.18%|
EIPO|10:55:31|NQEX|Bid|19.540|0.010|99.95%|
EIPO|10:55:31|NQEX|Ask|21.110|9999.000|47266.18%|
EIPO|10:55:31|NQEX|Bid|19.540|0.010|99.95%|
EIPO|10:55:31|NQEX|Ask|22.030|9999.000|45288.11%|
FMS.PR|10:55:31|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|10:55:31|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|10:55:31|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|10:55:31|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|10:55:31|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|10:55:31|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|10:55:31|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|10:55:31|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|10:55:31|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|10:55:31|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|10:55:31|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|10:55:31|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|10:55:31|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|10:55:31|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|10:55:31|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|10:55:31|NQEX|Ask|57.240|79.630|39.12%|
MED|10:55:31|BOST|Bid|15.940|5.950|62.67%|
MED|10:55:31|BOST|Bid|15.940|5.950|62.67%|
FII|10:55:31|CINC|Ask|19.570|26.500|35.41%|
PANL|10:55:31|BOST|Bid|26.150|16.210|38.01%|
PVTB|10:55:31|BATY|Bid|10.350|0.350|96.62%|
MED|10:55:32|BOST|Bid|15.940|5.950|62.67%|
KYE|10:55:32|CINC|Bid|24.610|15.140|38.48%|
GVA|10:55:32|CINC|Ask|20.000|27.000|35.00%|
ESYS|10:55:32|PACF|Ask|5.470|9.590|75.32%|
RBCN|10:55:32|BOST|Ask|12.510|22.500|79.86%|
RBCN|10:55:32|BOST|Ask|12.510|22.500|79.86%|
RBCN|10:55:32|BOST|Ask|12.510|22.500|79.86%|
ERJ|10:55:32|PHIL|Bid|24.090|14.120|41.39%|
PVA|10:55:32|CINC|Ask|9.780|15.000|53.37%|
RBCN|10:55:32|BOST|Ask|12.510|22.500|79.86%|
RBCN|10:55:32|BOST|Ask|12.500|22.500|80.00%|
AMRN|10:55:33|BATY|Ask|10.960|20.940|91.06%|
AMRN|10:55:33|BATY|Ask|10.960|20.940|91.06%|
PANL|10:55:33|BOST|Bid|26.150|16.210|38.01%|
RBCN|10:55:33|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:33|BOST|Ask|12.500|22.500|80.00%|
LNC.PR|10:55:33|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:55:33|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:55:33|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:55:33|NQEX|Ask|600.160|845.000|40.80%|
LRY|10:55:33|BATY|Bid|29.600|19.620|33.72%|
RBCN|10:55:33|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:33|BOST|Ask|12.500|22.500|80.00%|
VRML|10:55:33|CINC|Ask|2.910|4.050|39.18%|
EIPO|10:55:33|NQEX|Ask|20.820|9999.000|47925.94%|
GDOT|10:55:33|CINC|Ask|27.880|38.250|37.20%|
ROICU|10:55:33|NQEX|Ask|12.170|16.450|35.17%|
ROICU|10:55:33|NQEX|Ask|12.170|16.450|35.17%|
ROICU|10:55:33|NQEX|Ask|12.170|16.450|35.17%|
ROICU|10:55:33|NQEX|Ask|12.170|16.450|35.17%|
ROICU|10:55:33|NQEX|Ask|12.170|16.450|35.17%|
ROICU|10:55:33|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:55:33|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:55:33|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:55:33|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:55:33|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:55:33|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:55:33|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:55:33|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:55:33|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:55:33|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:55:33|NQEX|Ask|12.170|16.830|38.29%|
ROICU|10:55:33|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:55:33|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:55:33|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:55:33|NQEX|Ask|11.890|15.820|33.05%|
ROICU|10:55:33|NQEX|Ask|11.890|15.820|33.05%|
FII|10:55:33|CINC|Ask|19.570|26.500|35.41%|
HWCC|10:55:33|PACF|Bid|13.360|6.680|50.00%|
BLC|10:55:33|PHIL|Ask|5.320|15.340|188.35%|
HWCC|10:55:33|PACF|Bid|13.510|6.680|50.56%|
HWCC|10:55:33|PACF|Bid|13.510|6.680|50.56%|
ESC|10:55:33|CINC|Ask|16.120|23.400|45.16%|
ADEP|10:55:33|PACF|Ask|3.780|5.140|35.98%|
LBTYB|10:55:33|PACF|Ask|43.580|736.590|1590.20%|
LBTYB|10:55:33|PACF|Ask|43.580|736.590|1590.20%|
LBTYB|10:55:33|PACF|Ask|44.290|736.590|1563.11%|
ESC|10:55:33|CINC|Ask|16.110|23.400|45.25%|
VRML|10:55:34|CINC|Ask|2.920|4.050|38.70%|
JRCC|10:55:34|CINC|Ask|15.170|22.200|46.34%|
LBTYB|10:55:34|PACF|Ask|44.290|736.590|1563.11%|
SBGI|10:55:34|CINC|Ask|8.120|13.500|66.26%|
VGK|10:55:34|CINC|Ask|45.830|66.000|44.01%|
MTOR|10:55:34|CINC|Ask|9.750|13.020|33.54%|
VGK|10:55:34|CINC|Ask|45.840|66.000|43.98%|
JRCC|10:55:34|CINC|Ask|15.160|22.200|46.44%|
JRCC|10:55:34|CINC|Ask|15.160|22.200|46.44%|
IOSP|10:55:34|EDGX|Ask|26.210|9999.990|38053.34%|
MTEX|10:55:34|PACF|Bid|0.620|0.382|38.47%|
VGK|10:55:34|CINC|Ask|45.840|66.000|43.98%|
UPI|10:55:34|EDGX|Ask|5.680|9.490|67.08%|
OWW|10:55:34|CINC|Ask|2.690|3.590|33.46%|
VGK|10:55:34|CINC|Ask|45.840|66.000|43.98%|
VGK|10:55:34|CINC|Ask|45.840|66.000|43.98%|
VGK|10:55:34|CINC|Ask|45.840|66.000|43.98%|
VGK|10:55:34|CINC|Ask|45.840|66.000|43.98%|
WSTL|10:55:34|EDGX|Ask|2.820|3.800|34.75%|
DXCM|10:55:34|CINC|Ask|10.910|14.550|33.36%|
UWN|10:55:34|PACF|Ask|1.630|6.200|280.37%|
HALO|10:55:35|CINC|Bid|6.040|4.000|33.77%|
RBCN|10:55:35|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:35|BOST|Ask|12.500|22.500|80.00%|
OC.WS.B|10:55:35|CINC|Ask|1.670|4.950|196.41%|
RBCN|10:55:35|BOST|Ask|12.490|22.500|80.14%|
RBCN|10:55:35|BOST|Ask|12.490|22.500|80.14%|
RBCN|10:55:35|BOST|Ask|12.490|22.500|80.14%|
HALO|10:55:35|CINC|Bid|6.040|4.000|33.77%|
HALO|10:55:35|CINC|Bid|6.040|4.000|33.77%|
ATEC|10:55:35|CINC|Ask|2.450|4.000|63.27%|
ADEP|10:55:35|PACF|Ask|3.780|5.140|35.98%|
VGK|10:55:35|CINC|Ask|45.830|66.000|44.01%|
VGK|10:55:35|CINC|Ask|45.840|66.000|43.98%|
LXU|10:55:35|CINC|Ask|34.930|48.500|38.85%|
EZU|10:55:35|CINC|Ask|31.800|42.000|32.08%|
EZU|10:55:35|CINC|Ask|31.800|42.000|32.08%|
EZU|10:55:35|CINC|Ask|31.800|42.000|32.08%|
ATEC|10:55:35|CINC|Ask|2.450|4.000|63.27%|
ATEC|10:55:35|CINC|Ask|2.450|4.000|63.27%|
RBCN|10:55:35|BOST|Ask|12.490|22.500|80.14%|
ADAT|10:55:35|CINC|Ask|0.878|1.250|42.37%|
LVB|10:55:35|PACF|Ask|25.940|35.000|34.93%|
MX|10:55:35|PACF|Ask|10.460|18.060|72.66%|
VGK|10:55:35|CINC|Ask|45.830|66.000|44.01%|
EZU|10:55:36|CINC|Ask|31.800|42.000|32.08%|
EZU|10:55:36|CINC|Ask|31.800|42.000|32.08%|
VGK|10:55:36|CINC|Ask|45.840|66.000|43.98%|
VGK|10:55:36|CINC|Ask|45.830|66.000|44.01%|
EZU|10:55:36|CINC|Ask|31.800|42.000|32.08%|
CAR|10:55:36|CINC|Bid|13.560|6.650|50.96%|
CAR|10:55:36|CINC|Bid|13.560|6.650|50.96%|
EZU|10:55:36|CINC|Ask|31.800|42.000|32.08%|
EWK|10:55:36|EDGX|Bid|11.950|6.260|47.62%|
REN.WS|10:55:36|PACF|Bid|2.670|1.290|51.69%|
GTN|10:55:36|CINC|Ask|2.240|3.590|60.27%|
LNC.PR|10:55:36|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:55:36|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:55:36|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:55:36|NQEX|Ask|600.000|845.200|40.87%|
RGDX|10:55:36|PACF|Ask|2.550|3.510|37.65%|
CUZ.PR.B|10:55:36|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:55:36|CINC|Bid|24.180|13.840|42.76%|
VGK|10:55:36|CINC|Ask|45.830|66.000|44.01%|
EZU|10:55:36|CINC|Ask|31.810|42.000|32.03%|
PANL|10:55:36|BOST|Bid|26.150|16.210|38.01%|
MOV|10:55:36|CINC|Ask|14.410|36.000|149.83%|
VQ|10:55:36|CINC|Ask|10.240|15.120|47.66%|
VGK|10:55:36|CINC|Ask|45.820|66.000|44.04%|
VGK|10:55:36|CINC|Ask|45.830|66.000|44.01%|
ROICU|10:55:36|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:55:36|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:55:36|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:55:36|NQEX|Ask|11.880|15.800|33.00%|
ROICU|10:55:36|NQEX|Ask|11.880|15.800|33.00%|
STSA|10:55:36|CINC|Ask|15.830|21.000|32.66%|
CAR|10:55:36|CINC|Bid|13.560|6.650|50.96%|
OXF|10:55:36|CINC|Ask|18.140|26.700|47.19%|
SCL.PR|10:55:36|NQEX|Ask|85.970|117.000|36.09%|
SCL.PR|10:55:36|NQEX|Ask|85.970|117.000|36.09%|
SCL.PR|10:55:36|NQEX|Ask|85.970|117.000|36.09%|
SCL.PR|10:55:36|NQEX|Ask|85.970|117.000|36.09%|
ADEP|10:55:36|PACF|Ask|3.780|5.140|35.98%|
HURN|10:55:36|CINC|Bid|32.020|11.000|65.65%|
LBTYB|10:55:37|PACF|Ask|43.570|736.590|1590.59%|
EZU|10:55:37|CINC|Ask|31.810|42.000|32.03%|
EZU|10:55:37|CINC|Ask|31.800|42.000|32.08%|
PERY|10:55:37|CINC|Bid|20.180|12.000|40.54%|
EZU|10:55:37|CINC|Ask|31.800|42.000|32.08%|
EZU|10:55:37|CINC|Ask|31.800|42.000|32.08%|
EZU|10:55:37|CINC|Ask|31.800|42.000|32.08%|
FWDD|10:55:37|NQEX|Bid|22.810|0.010|99.96%|
FWDD|10:55:37|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:55:37|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:55:37|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:55:37|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:55:37|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:55:37|NQEX|Bid|22.810|15.030|34.11%|
NIE|10:55:37|PACF|Bid|16.130|7.810|51.58%|
FMS.PR|10:55:37|NQEX|Ask|57.990|81.250|40.11%|
FMS.PR|10:55:37|NQEX|Ask|57.990|81.250|40.11%|
FMS.PR|10:55:37|NQEX|Ask|57.990|81.250|40.11%|
FMS.PR|10:55:37|NQEX|Ask|57.990|81.250|40.11%|
FMS.PR|10:55:37|NQEX|Ask|57.990|81.250|40.11%|
PERY|10:55:37|CINC|Bid|20.180|12.000|40.54%|
SOA|10:55:37|CINC|Ask|17.760|24.000|35.14%|
CECO|10:55:37|CINC|Ask|17.660|24.700|39.86%|
FSG|10:55:37|CINC|Bid|38.670|25.000|35.35%|
FSG|10:55:37|CINC|Ask|38.800|99.000|155.15%|
FSG|10:55:37|CINC|Ask|38.800|99.000|155.15%|
CWB|10:55:37|CINC|Bid|37.870|18.000|52.47%|
RBCN|10:55:37|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:38|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:38|BOST|Ask|12.500|22.500|80.00%|
TRR|10:55:38|CINC|Ask|4.520|7.000|54.87%|
FOC|10:55:38|BATS|Bid|27.570|17.440|36.74%|
FOC|10:55:38|BATS|Ask|27.880|37.880|35.87%|
CECO|10:55:38|CINC|Ask|17.660|24.700|39.86%|
EWSM|10:55:38|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|10:55:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:55:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:55:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:55:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:55:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:55:38|NQEX|Ask|27.310|37.680|37.97%|
EWSM|10:55:38|NQEX|Ask|27.310|9999.000|36512.96%|
VGK|10:55:38|CINC|Ask|45.840|66.000|43.98%|
RBCN|10:55:38|BOST|Ask|12.490|22.500|80.14%|
GDP|10:55:38|CINC|Bid|18.660|12.000|35.69%|
RBCN|10:55:38|BOST|Ask|12.490|22.500|80.14%|
RBCN|10:55:38|BOST|Ask|12.490|22.500|80.14%|
VGK|10:55:38|CINC|Ask|45.830|66.000|44.01%|
RBCN|10:55:38|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:38|BOST|Ask|12.500|22.500|80.00%|
VGK|10:55:38|CINC|Ask|45.830|66.000|44.01%|
GLO|10:55:38|CINC|Bid|11.820|7.880|33.33%|
EWSM|10:55:38|NQEX|Bid|25.460|0.010|99.96%|
EWSM|10:55:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:55:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:55:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:55:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:55:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:55:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|10:55:38|NQEX|Bid|27.100|0.010|99.96%|
RBCN|10:55:38|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:38|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:38|BOST|Ask|12.500|22.500|80.00%|
VGK|10:55:38|CINC|Ask|45.840|66.000|43.98%|
BMTI|10:55:39|CINC|Ask|3.380|4.500|33.14%|
VGK|10:55:39|CINC|Ask|45.840|66.000|43.98%|
GVA|10:55:39|CINC|Ask|19.990|27.000|35.07%|
CWB|10:55:39|CINC|Bid|37.870|18.000|52.47%|
BFSB|10:55:39|EDGX|Ask|0.830|1.460|75.90%|
SQQQ|10:55:39|EDGE|Ask|28.640|38.680|35.06%|
SQQQ|10:55:39|EDGE|Ask|28.640|38.680|35.06%|
ADEP|10:55:39|PACF|Ask|3.780|5.140|35.98%|
LBTYB|10:55:40|PACF|Ask|43.570|736.590|1590.59%|
FFCH|10:55:40|CINC|Ask|7.150|10.820|51.33%|
VGK|10:55:40|CINC|Ask|45.830|66.000|44.01%|
FII|10:55:40|CINC|Ask|19.560|26.500|35.48%|
ECH|10:55:40|EDGX|Bid|63.600|41.310|35.05%|
FMS.PR|10:55:40|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|10:55:40|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|10:55:40|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|10:55:40|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|10:55:40|NQEX|Ask|57.230|77.330|35.12%|
VGK|10:55:40|CINC|Ask|45.840|66.000|43.98%|
LGI|10:55:40|PACF|Bid|13.950|8.190|41.29%|
MTOR|10:55:40|CINC|Ask|9.750|13.020|33.54%|
LGI|10:55:40|PACF|Bid|13.910|8.190|41.12%|
NNBR|10:55:41|CINC|Ask|8.910|13.990|57.01%|
SOXL|10:55:41|PHIL|Bid|27.930|18.340|34.34%|
RGDX|10:55:41|PACF|Ask|2.550|3.510|37.65%|
PANL|10:55:41|BOST|Bid|26.150|16.210|38.01%|
FSG|10:55:41|CINC|Bid|38.680|25.000|35.37%|
FSG|10:55:41|CINC|Ask|38.820|99.000|155.02%|
EIPO|10:55:41|NQEX|Ask|20.810|9999.000|47949.01%|
MTOR|10:55:41|CINC|Ask|9.740|13.020|33.68%|
MTOR|10:55:41|CINC|Ask|9.740|13.020|33.68%|
IFON|10:55:41|PACF|Bid|0.720|0.250|65.28%|
LXU|10:55:41|CINC|Ask|34.870|48.500|39.09%|
VGK|10:55:42|CINC|Ask|45.830|66.000|44.01%|
EIPO|10:55:42|NQEX|Ask|20.800|9999.000|47972.12%|
SQQQ|10:55:42|EDGE|Ask|28.660|38.680|34.96%|
SQQQ|10:55:42|EDGE|Ask|28.660|38.680|34.96%|
GLQ|10:55:42|CINC|Ask|12.990|19.150|47.42%|
FOH|10:55:42|PACF|Bid|0.615|0.310|49.59%|
HNR|10:55:42|EDGX|Ask|10.370|14.100|35.97%|
BBBB|10:55:42|EDGX|Bid|42.120|0.020|99.95%|
BBBB|10:55:42|EDGX|Bid|42.120|0.020|99.95%|
FWDD|10:55:42|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|10:55:42|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:55:42|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:55:42|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:55:42|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:55:42|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:55:42|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:55:42|NQEX|Ask|22.910|9999.000|43544.70%|
USAP|10:55:42|CINC|Ask|38.310|54.280|41.69%|
IOSP|10:55:42|EDGX|Ask|26.190|9999.990|38082.47%|
BBBB|10:55:42|EDGX|Bid|42.120|0.020|99.95%|
GNOM|10:55:42|EDGX|Ask|7.010|10.000|42.65%|
GNOM|10:55:43|EDGX|Ask|7.020|10.000|42.45%|
GENE|10:55:43|BATY|Ask|6.130|16.070|162.15%|
GENE|10:55:43|BATY|Ask|6.130|16.000|161.01%|
GENE|10:55:43|BATY|Ask|6.130|16.000|161.01%|
GENE|10:55:43|EDGE|Ask|6.130|16.000|161.01%|
GENE|10:55:43|EDGE|Ask|6.130|16.000|161.01%|
VGK|10:55:43|CINC|Ask|45.830|66.000|44.01%|
ARQL|10:55:43|EDGX|Ask|4.420|6.330|43.21%|
GNOM|10:55:43|EDGX|Ask|7.020|10.000|42.45%|
BQI.RT|10:55:43|EDGX|Ask|0.004|0.005|38.89%|
SSRX|10:55:44|EDGX|Ask|14.380|19.000|32.13%|
C.WS.A|10:55:44|BATS|Ask|0.610|0.806|32.13%|
VGK|10:55:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:55:44|CINC|Ask|45.840|66.000|43.98%|
SILC|10:55:44|PACF|Ask|16.400|22.000|34.15%|
SQQQ|10:55:44|EDGE|Ask|28.670|38.700|34.98%|
MED|10:55:44|BOST|Bid|15.930|5.930|62.77%|
SPWRB|10:55:44|CINC|Ask|12.840|17.000|32.40%|
VGK|10:55:44|CINC|Ask|45.830|66.000|44.01%|
LVB|10:55:44|PACF|Ask|25.940|35.000|34.93%|
FPTB|10:55:44|CINC|Ask|11.960|16.100|34.62%|
APB|10:55:44|PACF|Ask|11.150|15.000|34.53%|
IN|10:55:44|CINC|Ask|7.570|11.150|47.29%|
TRIB|10:55:45|CINC|Bid|10.080|6.600|34.52%|
HNR|10:55:45|EDGX|Ask|10.350|14.100|36.23%|
NAV.PR.D|10:55:45|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:55:45|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:55:45|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|10:55:45|NQEX|Ask|13.610|19.500|43.28%|
RBCN|10:55:45|BOST|Ask|12.500|22.500|80.00%|
ULGX|10:55:45|PACF|Ask|0.870|2.990|243.68%|
NNBR|10:55:45|CINC|Ask|8.910|13.990|57.01%|
BQI.RT|10:55:45|EDGX|Ask|0.004|0.005|38.89%|
ULGX|10:55:45|PACF|Ask|0.870|2.990|243.68%|
MED|10:55:45|BOST|Bid|15.930|5.930|62.77%|
VGK|10:55:45|CINC|Ask|45.830|66.000|44.01%|
VGK|10:55:45|CINC|Ask|45.830|66.000|44.01%|
EIPO|10:55:45|NQEX|Ask|20.790|9999.000|47995.24%|
NNBR|10:55:45|CINC|Ask|8.910|13.990|57.01%|
EZU|10:55:45|CINC|Ask|31.800|42.000|32.08%|
GNOM|10:55:45|CINC|Ask|7.050|9.840|39.57%|
CWB|10:55:45|CINC|Bid|37.870|18.000|52.47%|
EZU|10:55:45|CINC|Ask|31.810|42.000|32.03%|
BQI.RT|10:55:45|EDGX|Ask|0.004|0.005|38.89%|
IVD|10:55:45|PACF|Bid|0.770|0.500|35.06%|
VGK|10:55:45|CINC|Ask|45.840|66.000|43.98%|
VGK|10:55:46|CINC|Ask|45.850|66.000|43.95%|
RSTI|10:55:46|EDGX|Ask|27.250|40.540|48.77%|
ARQL|10:55:46|EDGX|Ask|4.410|6.330|43.54%|
ARQL|10:55:46|EDGX|Ask|4.410|6.330|43.54%|
ARQL|10:55:46|EDGX|Ask|4.410|6.330|43.54%|
ATEC|10:55:46|CINC|Ask|2.440|4.000|63.93%|
BQI.RT|10:55:46|EDGX|Ask|0.004|0.005|38.89%|
EWSM|10:55:46|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|10:55:46|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:55:46|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:55:46|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:55:46|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:55:46|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:55:46|NQEX|Ask|27.300|37.670|37.99%|
EWSM|10:55:46|NQEX|Ask|27.300|9999.000|36526.37%|
AHS|10:55:46|CINC|Ask|5.860|8.890|51.71%|
VGK|10:55:46|CINC|Ask|45.840|66.000|43.98%|
GLF|10:55:46|CINC|Ask|39.230|55.000|40.20%|
ABMD|10:55:46|CINC|Ask|11.570|18.000|55.57%|
VGK|10:55:47|CINC|Ask|45.830|66.000|44.01%|
MTEX|10:55:47|PACF|Bid|0.620|0.382|38.47%|
ABMD|10:55:47|CINC|Ask|11.560|18.000|55.71%|
EZU|10:55:47|CINC|Ask|31.810|42.000|32.03%|
CUZ.PR.B|10:55:47|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:55:47|CINC|Bid|24.180|13.840|42.76%|
SILC|10:55:47|PACF|Ask|16.380|22.000|34.31%|
SILC|10:55:47|PACF|Ask|16.380|22.000|34.31%|
MED|10:55:47|BOST|Bid|15.930|5.930|62.77%|
HWCC|10:55:47|PACF|Bid|13.390|6.680|50.11%|
HWCC|10:55:47|PACF|Bid|13.390|6.690|50.04%|
AHS|10:55:47|CINC|Ask|5.860|8.890|51.71%|
GLF|10:55:47|CINC|Ask|39.230|55.000|40.20%|
ADEP|10:55:47|PACF|Ask|3.780|5.140|35.98%|
EXLP|10:55:47|CINC|Bid|21.650|6.260|71.09%|
ECH|10:55:47|EDGX|Bid|63.450|41.310|34.89%|
CWB|10:55:47|CINC|Bid|37.870|18.000|52.47%|
BQI.RT|10:55:47|EDGX|Ask|0.004|0.005|38.89%|
CIE|10:55:47|CINC|Ask|9.800|13.400|36.73%|
AMRN|10:55:47|BATY|Ask|10.950|20.940|91.23%|
AMRN|10:55:47|BATY|Ask|10.950|20.940|91.23%|
SEM|10:55:47|CINC|Ask|6.500|9.230|42.00%|
NIE|10:55:47|PACF|Bid|16.130|7.810|51.58%|
CWB|10:55:48|CINC|Bid|37.870|18.000|52.47%|
VGK|10:55:48|CINC|Ask|45.840|66.000|43.98%|
EXH|10:55:48|CINC|Ask|12.560|22.360|78.03%|
RBCN|10:55:48|BOST|Ask|12.500|22.500|80.00%|
VGK|10:55:48|CINC|Ask|45.840|66.000|43.98%|
AFAM|10:55:48|CINC|Bid|18.650|10.000|46.38%|
KYE|10:55:48|CINC|Bid|24.630|15.140|38.53%|
MX|10:55:49|PACF|Ask|10.460|18.060|72.66%|
MX|10:55:49|PACF|Ask|10.460|18.060|72.66%|
SWFT|10:55:49|CINC|Ask|8.900|14.650|64.61%|
BQI.RT|10:55:49|EDGX|Bid|0.003|0.001|69.70%|
BQI.RT|10:55:49|EDGX|Ask|0.004|0.005|38.89%|
BQI.RT|10:55:49|NQEX|Bid|0.003|0.001|60.61%|
BQI.RT|10:55:49|EDGX|Bid|0.003|0.001|68.75%|
BQI.RT|10:55:49|EDGX|Bid|0.003|0.001|66.67%|
BQI.RT|10:55:49|EDGX|Ask|0.003|0.005|47.06%|
BQI.RT|10:55:49|NQEX|Ask|0.003|0.005|35.29%|
BQI.RT|10:55:49|NQEX|Ask|0.003|0.005|35.29%|
BQI.RT|10:55:49|NQEX|Ask|0.003|0.005|35.29%|
BQI.RT|10:55:49|NQEX|Ask|0.003|0.015|341.18%|
BQI.RT|10:55:49|NQEX|Ask|0.003|0.004|37.50%|
BQI.RT|10:55:49|NQEX|Ask|0.003|0.004|37.50%|
BQI.RT|10:55:49|NQEX|Ask|0.003|0.004|37.50%|
BQI.RT|10:55:49|NQEX|Ask|0.003|0.015|368.75%|
ARWR|10:55:49|CINC|Ask|0.520|0.750|44.26%|
VGK|10:55:49|CINC|Ask|45.840|66.000|43.98%|
MED|10:55:49|BOST|Bid|15.930|5.930|62.77%|
RBCN|10:55:49|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:49|BOST|Ask|12.500|22.500|80.00%|
RJI|10:55:49|CINC|Ask|9.010|13.500|49.83%|
USAP|10:55:49|CINC|Ask|38.340|54.280|41.58%|
FRP|10:55:50|CINC|Ask|5.760|10.770|86.98%|
SILC|10:55:50|PACF|Ask|16.380|22.000|34.31%|
FRP|10:55:50|CINC|Ask|5.760|10.770|86.98%|
NLST|10:55:50|PACF|Ask|1.430|2.190|53.15%|
ESC|10:55:51|CINC|Ask|16.110|23.400|45.25%|
MED|10:55:51|BOST|Bid|15.930|5.940|62.71%|
PANL|10:55:51|BOST|Bid|26.150|16.220|37.97%|
MHGC|10:55:51|EDGX|Ask|6.030|9.670|60.36%|
PVA|10:55:51|CINC|Ask|9.760|15.000|53.69%|
GDP|10:55:51|CINC|Bid|18.630|12.000|35.59%|
LBTYB|10:55:51|PACF|Ask|43.570|736.570|1590.54%|
LBTYB|10:55:51|PACF|Ask|44.280|736.570|1563.44%|
ECH|10:55:51|EDGX|Bid|63.450|41.310|34.89%|
VGK|10:55:51|CINC|Ask|45.840|66.000|43.98%|
EIPO|10:55:52|NQEX|Ask|20.780|9999.000|48018.38%|
FMS.PR|10:55:52|NQEX|Ask|59.480|81.250|36.60%|
FMS.PR|10:55:52|NQEX|Ask|59.480|81.250|36.60%|
FMS.PR|10:55:52|NQEX|Ask|59.480|81.250|36.60%|
FMS.PR|10:55:52|NQEX|Ask|59.480|81.250|36.60%|
FMS.PR|10:55:52|NQEX|Ask|59.480|81.250|36.60%|
FMS.PR|10:55:52|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|10:55:52|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|10:55:52|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|10:55:52|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|10:55:52|NQEX|Ask|57.230|77.320|35.10%|
EIPO|10:55:52|NQEX|Ask|20.780|9999.000|48018.38%|
HWCC|10:55:52|PACF|Bid|13.350|6.650|50.19%|
HWCC|10:55:52|PACF|Bid|13.290|6.650|49.96%|
HWCC|10:55:52|PACF|Bid|13.290|6.650|49.96%|
HWCC|10:55:52|PACF|Bid|13.290|6.650|49.96%|
HWCC|10:55:52|PACF|Bid|13.290|6.650|49.96%|
HWCC|10:55:52|PACF|Bid|13.300|6.650|50.00%|
HWCC|10:55:52|PACF|Bid|13.300|6.650|50.00%|
HWCC|10:55:52|PACF|Bid|13.300|6.650|50.00%|
HWCC|10:55:52|PACF|Bid|13.300|6.650|50.00%|
HWCC|10:55:52|PACF|Bid|13.290|6.650|49.96%|
VGK|10:55:52|CINC|Ask|45.850|66.000|43.95%|
LGI|10:55:52|PACF|Bid|13.940|8.190|41.25%|
AMRN|10:55:52|BATY|Ask|10.950|20.940|91.23%|
AMRN|10:55:52|BATY|Ask|10.950|20.940|91.23%|
OBCI|10:55:52|PACF|Bid|3.550|2.000|43.66%|
RBCN|10:55:53|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:53|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:53|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:53|BOST|Ask|12.500|22.500|80.00%|
RBCN|10:55:53|BOST|Ask|12.500|22.500|80.00%|
HWCC|10:55:53|PACF|Bid|13.300|6.650|50.00%|
HWCC|10:55:53|PACF|Bid|13.300|6.660|49.92%|
HWCC|10:55:53|PACF|Bid|13.300|6.650|50.00%|
HWCC|10:55:53|PACF|Bid|13.300|6.650|50.00%|
UWN|10:55:53|PACF|Ask|1.630|6.200|280.37%|
UWN|10:55:53|PACF|Ask|1.630|6.200|280.37%|
AHS|10:55:53|CINC|Ask|5.860|8.890|51.71%|
LXU|10:55:53|CINC|Ask|34.870|48.500|39.09%|
LXU|10:55:53|CINC|Ask|34.850|48.500|39.17%|
RMTI|10:55:53|CINC|Ask|9.020|16.000|77.38%|
ATEC|10:55:53|CINC|Ask|2.440|4.000|63.93%|
LXU|10:55:53|CINC|Ask|34.860|48.500|39.13%|
LBTYB|10:55:54|PACF|Ask|43.550|736.550|1591.27%|
LBTYB|10:55:54|PACF|Ask|43.550|736.550|1591.27%|
AFAM|10:55:54|CINC|Bid|18.570|10.000|46.15%|
VGK|10:55:54|CINC|Ask|45.840|66.000|43.98%|
BAC.PR.B|10:55:54|PACF|Ask|20.990|28.050|33.64%|
BAC.PR.B|10:55:54|PACF|Ask|20.980|28.050|33.70%|
BWOWU|10:55:54|EDGX|Ask|1.750|3.790|116.57%|
LVB|10:55:54|PACF|Ask|25.940|35.000|34.93%|
TPC|10:55:55|CINC|Ask|12.670|19.500|53.91%|
PRSC|10:55:55|CINC|Ask|12.100|16.600|37.19%|
ARC|10:55:55|CINC|Ask|4.610|8.500|84.38%|
ARC|10:55:55|CINC|Ask|4.610|8.500|84.38%|
ADEP|10:55:55|PACF|Ask|3.780|5.140|35.98%|
SILC|10:55:55|PACF|Ask|16.360|22.000|34.47%|
VYFC|10:55:55|PACF|Bid|4.800|2.520|47.50%|
GDV|10:55:55|CINC|Bid|14.610|9.040|38.12%|
AIQ|10:55:55|CINC|Ask|3.130|4.250|35.78%|
OXF|10:55:55|CINC|Ask|18.200|26.700|46.70%|
ARC|10:55:55|CINC|Ask|4.610|8.500|84.38%|
ULGX|10:55:55|PACF|Ask|0.870|2.990|243.68%|
VGK|10:55:56|CINC|Ask|45.840|66.000|43.98%|
PANL|10:55:56|BOST|Bid|26.170|16.220|38.02%|
JCI.PR.Z|10:55:56|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:55:56|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:55:56|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:55:56|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|10:55:56|NQEX|Ask|173.160|260.000|50.15%|
PANL|10:55:56|BOST|Bid|26.170|16.220|38.02%|
VGK|10:55:56|CINC|Ask|45.860|66.000|43.92%|
RBCN|10:55:56|BOST|Ask|12.490|22.500|80.14%|
SPWRB|10:55:56|CINC|Ask|12.860|17.000|32.19%|
VGK|10:55:56|CINC|Ask|45.860|66.000|43.92%|
VGK|10:55:56|CINC|Ask|45.860|66.000|43.92%|
USAP|10:55:57|CINC|Ask|38.380|54.280|41.43%|
VGK|10:55:57|CINC|Ask|45.860|66.000|43.92%|
VGK|10:55:57|CINC|Ask|45.860|66.000|43.92%|
LBTYB|10:55:57|PACF|Ask|43.550|736.580|1591.34%|
STSA|10:55:57|CINC|Ask|15.820|21.000|32.74%|
VGK|10:55:57|CINC|Ask|45.860|66.000|43.92%|
LBTYB|10:55:57|PACF|Ask|45.290|736.580|1526.36%|
LBTYB|10:55:57|PACF|Ask|45.290|736.580|1526.36%|
LBTYB|10:55:57|PACF|Ask|45.290|736.580|1526.36%|
FWDD|10:55:57|NQEX|Ask|24.280|9999.000|41082.04%|
FWDD|10:55:57|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:55:57|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:55:57|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:55:57|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:55:57|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:55:57|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:55:57|NQEX|Ask|22.920|9999.000|43525.65%|
LGI|10:55:57|PACF|Bid|13.950|8.190|41.29%|
CGV|10:55:57|CINC|Ask|25.150|35.000|39.17%|
ECH|10:55:57|EDGX|Bid|63.460|41.310|34.90%|
RBCN|10:55:57|BOST|Ask|12.490|22.470|79.90%|
QTWW|10:55:57|EDGX|Ask|3.320|4.450|34.04%|
FMS.PR|10:55:57|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|10:55:57|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|10:55:57|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|10:55:57|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|10:55:57|NQEX|Ask|57.240|81.250|41.95%|
VGK|10:55:57|CINC|Ask|45.850|66.000|43.95%|
FOC|10:55:57|BATS|Bid|27.580|17.460|36.69%|
FOC|10:55:57|BATS|Ask|27.890|37.900|35.89%|
PKB|10:55:57|EDGX|Ask|11.070|15.000|35.50%|
PANL|10:55:57|BOST|Bid|26.170|16.220|38.02%|
PANL|10:55:57|BOST|Bid|26.170|16.230|37.98%|
FWDD|10:55:57|NQEX|Bid|21.410|0.010|99.95%|
FWDD|10:55:57|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:55:57|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:55:57|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:55:57|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:55:57|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:55:57|NQEX|Bid|22.820|14.990|34.31%|
FWDD|10:55:57|NQEX|Bid|22.820|0.010|99.96%|
MED|10:55:57|BOST|Bid|15.940|5.950|62.67%|
CWB|10:55:57|CINC|Bid|37.870|18.000|52.47%|
CAR|10:55:57|CINC|Bid|13.570|6.650|50.99%|
CAR|10:55:57|CINC|Bid|13.570|6.650|50.99%|
SOA|10:55:57|CINC|Ask|17.780|24.000|34.98%|
SOA|10:55:57|CINC|Ask|17.780|24.000|34.98%|
SOA|10:55:57|CINC|Ask|17.780|24.000|34.98%|
BWOWU|10:55:57|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|10:55:57|EDGX|Ask|1.750|3.790|116.57%|
LGI|10:55:58|PACF|Bid|13.950|8.190|41.29%|
VGK|10:55:58|CINC|Ask|45.880|66.000|43.85%|
PANL|10:55:58|BOST|Bid|26.190|16.230|38.03%|
PANL|10:55:58|BOST|Bid|26.190|16.240|37.99%|
LNC.PR|10:55:58|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:55:58|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:55:58|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:55:58|NQEX|Ask|600.160|845.000|40.80%|
PBI.PR|10:55:58|NQEX|Ask|387.130|548.340|41.64%|
PBI.PR|10:55:58|NQEX|Ask|387.130|548.340|41.64%|
PBI.PR|10:55:58|NQEX|Ask|387.130|548.340|41.64%|
PBI.PR|10:55:58|NQEX|Ask|387.130|548.340|41.64%|
PANL|10:55:58|BOST|Bid|26.190|16.240|37.99%|
PBI.PR|10:55:58|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:55:58|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:55:58|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:55:58|NQEX|Ask|375.130|503.260|34.16%|
BKS|10:55:58|CINC|Bid|15.420|10.000|35.15%|
VGK|10:55:58|CINC|Ask|45.880|66.000|43.85%|
AHS|10:55:58|CINC|Ask|5.870|8.890|51.45%|
FWDD|10:55:58|NQEX|Ask|23.010|9999.000|43355.02%|
FWDD|10:55:58|NQEX|Ask|23.010|31.570|37.20%|
FWDD|10:55:58|NQEX|Ask|23.010|31.570|37.20%|
FWDD|10:55:58|NQEX|Ask|23.010|31.570|37.20%|
FWDD|10:55:58|NQEX|Ask|23.010|31.570|37.20%|
FWDD|10:55:58|NQEX|Ask|23.010|31.570|37.20%|
FWDD|10:55:58|NQEX|Ask|22.970|31.570|37.44%|
FWDD|10:55:58|NQEX|Ask|22.970|31.570|37.44%|
FWDD|10:55:58|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:55:58|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:55:58|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:55:58|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:55:58|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:55:58|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:55:58|NQEX|Ask|22.930|9999.000|43506.63%|
FOH|10:55:58|PACF|Bid|0.615|0.310|49.59%|
IFON|10:55:58|PACF|Bid|0.720|0.250|65.28%|
ONTY|10:55:58|CINC|Ask|6.490|8.820|35.90%|
PANL|10:55:58|BOST|Bid|26.200|16.240|38.02%|
VGK|10:55:58|CINC|Ask|45.880|66.000|43.85%|
GNOM|10:55:58|EDGX|Ask|7.070|10.000|41.44%|
GNOM|10:55:58|EDGX|Ask|7.070|10.000|41.44%|
EWK|10:55:58|EDGX|Bid|11.950|6.260|47.62%|
FWDD|10:55:58|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:55:58|NQEX|Bid|22.790|15.030|34.05%|
FWDD|10:55:58|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:58|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:58|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:58|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:58|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:58|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:55:58|NQEX|Bid|22.830|0.010|99.96%|
QTWW|10:55:58|EDGX|Ask|3.320|4.450|34.04%|
QTWW|10:55:58|EDGX|Ask|3.320|4.440|33.73%|
NIE|10:55:58|PACF|Bid|16.130|7.810|51.58%|
MTEX|10:55:58|PACF|Bid|0.620|0.382|38.47%|
QTWW|10:55:58|EDGX|Ask|3.320|4.450|34.04%|
ACTS|10:55:59|CINC|Ask|1.960|2.600|32.65%|
SQQQ|10:55:59|EDGE|Bid|28.540|18.490|35.21%|
NJ|10:55:59|EDGX|Bid|22.660|10.000|55.87%|
GVA|10:55:59|CINC|Ask|20.000|27.000|35.00%|
VGK|10:55:59|CINC|Ask|45.900|66.000|43.79%|
NJ|10:55:59|EDGX|Bid|22.660|10.000|55.87%|
PVA|10:55:59|CINC|Ask|9.770|15.000|53.53%|
DRQ|10:55:59|CINC|Ask|54.650|81.000|48.22%|
DRQ|10:55:59|CINC|Ask|54.650|81.000|48.22%|
DRQ|10:55:59|CINC|Ask|54.680|81.000|48.13%|
DRQ|10:55:59|CINC|Ask|54.680|81.000|48.13%|
ACUR|10:55:59|CINC|Ask|3.030|4.100|35.31%|
NGSX|10:55:59|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:55:59|PACF|Ask|2.190|3.500|59.82%|
VGK|10:55:59|CINC|Ask|45.900|66.000|43.79%|
PFSW|10:55:59|PACF|Ask|4.130|5.500|33.17%|
CRVP|10:55:59|CINC|Ask|0.800|1.140|42.50%|
GVA|10:55:59|CINC|Ask|20.000|27.000|35.00%|
GLF|10:55:59|CINC|Ask|39.210|55.000|40.27%|
EIPO|10:55:59|NQEX|Ask|20.780|9999.000|48018.38%|
ADEP|10:56:00|CINC|Ask|3.780|5.710|51.06%|
VGK|10:56:00|CINC|Ask|45.900|66.000|43.79%|
QTWW|10:56:00|EDGX|Ask|3.310|4.450|34.44%|
ESC|10:56:00|CINC|Ask|16.100|23.400|45.34%|
LBTYB|10:56:00|PACF|Ask|43.560|736.640|1591.09%|
LBTYB|10:56:00|PACF|Ask|43.560|736.640|1591.09%|
ZUMZ|10:56:00|CINC|Ask|21.660|28.860|33.24%|
QTWW|10:56:00|EDGX|Ask|3.300|4.450|34.85%|
NJ|10:56:00|EDGX|Bid|22.670|10.000|55.89%|
NJ|10:56:00|EDGX|Bid|22.670|10.000|55.89%|
VIMC|10:56:00|BATS|Ask|1.530|2.700|76.47%|
SILC|10:56:00|PACF|Ask|16.340|22.000|34.64%|
MED|10:56:00|BOST|Bid|15.930|5.950|62.65%|
GASS|10:56:00|CINC|Ask|3.880|6.200|59.79%|
VGK|10:56:00|CINC|Ask|45.890|66.000|43.82%|
LNC.PR|10:56:01|NQEX|Ask|600.480|845.200|40.75%|
LNC.PR|10:56:01|NQEX|Ask|600.480|845.200|40.75%|
LNC.PR|10:56:01|NQEX|Ask|600.480|845.200|40.75%|
LNC.PR|10:56:01|NQEX|Ask|600.480|845.200|40.75%|
CCIX|10:56:01|CINC|Ask|10.800|15.000|38.89%|
HHGP|10:56:01|CINC|Ask|4.750|6.900|45.26%|
VGK|10:56:01|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:01|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:01|CINC|Ask|45.880|66.000|43.85%|
SPWRB|10:56:02|CINC|Ask|12.830|17.000|32.50%|
SPWRB|10:56:02|CINC|Ask|12.830|17.000|32.50%|
SPWRB|10:56:02|CINC|Ask|12.830|17.000|32.50%|
PANL|10:56:02|EDGE|Bid|26.220|16.270|37.95%|
LGI|10:56:02|PACF|Bid|13.910|8.190|41.12%|
CGV|10:56:02|CINC|Ask|25.210|35.000|38.83%|
FMS.PR|10:56:02|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|10:56:02|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|10:56:02|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|10:56:02|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|10:56:02|NQEX|Ask|57.220|81.250|42.00%|
CWB|10:56:02|CINC|Bid|37.870|18.000|52.47%|
FRP|10:56:03|CINC|Ask|5.730|10.770|87.96%|
VRML|10:56:03|CINC|Ask|2.940|4.050|37.76%|
LBTYB|10:56:03|PACF|Ask|43.560|736.620|1591.05%|
LBTYB|10:56:03|PACF|Ask|43.560|736.620|1591.05%|
MASC|10:56:03|CINC|Ask|7.360|9.940|35.05%|
EIPO|10:56:03|NQEX|Ask|20.790|9999.000|47995.24%|
VGK|10:56:03|CINC|Ask|45.880|66.000|43.85%|
VRML|10:56:03|CINC|Ask|2.940|4.050|37.76%|
QCCO|10:56:03|PACF|Ask|4.170|5.550|33.09%|
AHS|10:56:03|CINC|Ask|5.860|8.890|51.71%|
FRP|10:56:03|CINC|Ask|5.730|10.770|87.96%|
BFSB|10:56:04|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:56:04|PACF|Ask|0.840|1.150|36.90%|
NNBR|10:56:04|CINC|Ask|8.900|13.990|57.19%|
JRCC|10:56:04|CINC|Ask|15.210|22.200|45.96%|
ECH|10:56:04|EDGX|Bid|63.470|41.310|34.91%|
TSTF|10:56:04|PACF|Ask|2.080|2.950|41.83%|
TSTF|10:56:04|PACF|Ask|2.080|2.950|41.83%|
PANL|10:56:04|BOST|Bid|26.230|16.260|38.01%|
SSFN|10:56:04|PACF|Bid|6.000|4.010|33.17%|
ASIA|10:56:05|CINC|Ask|10.780|16.600|53.99%|
LNC.PR|10:56:05|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|10:56:05|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|10:56:05|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|10:56:05|NQEX|Ask|600.320|845.620|40.86%|
CAR|10:56:05|CINC|Bid|13.550|6.650|50.92%|
LGI|10:56:05|PACF|Bid|13.950|8.190|41.29%|
SILC|10:56:05|PACF|Ask|16.310|22.000|34.89%|
CZWI|10:56:05|PACF|Bid|6.000|3.090|48.50%|
FFKY|10:56:05|PACF|Ask|2.740|4.010|46.35%|
DXCM|10:56:05|CINC|Ask|10.900|14.550|33.49%|
ONTY|10:56:05|CINC|Ask|6.490|8.820|35.90%|
ONTY|10:56:05|CINC|Ask|6.490|8.820|35.90%|
FMS.PR|10:56:05|NQEX|Ask|57.210|79.580|39.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|79.580|39.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|79.580|39.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|79.580|39.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|79.580|39.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|79.580|39.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|79.580|39.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|79.580|39.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|79.580|39.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|79.580|39.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|79.580|39.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|10:56:05|NQEX|Ask|57.210|77.290|35.10%|
BIOD|10:56:06|CINC|Ask|1.190|1.580|32.77%|
BIOD|10:56:06|CINC|Ask|1.190|1.580|32.77%|
BIOD|10:56:06|CINC|Ask|1.190|1.580|32.77%|
EIPO|10:56:06|NQEX|Bid|19.790|0.010|99.95%|
DXCM|10:56:06|CINC|Ask|10.900|14.550|33.49%|
DXCM|10:56:06|CINC|Ask|10.900|14.550|33.49%|
EIPO|10:56:06|NQEX|Bid|19.790|0.010|99.95%|
MX|10:56:06|PACF|Ask|10.460|18.060|72.66%|
MX|10:56:06|PACF|Ask|10.460|18.060|72.66%|
EIPO|10:56:06|NQEX|Bid|19.790|0.010|99.95%|
EIPO|10:56:06|NQEX|Bid|18.890|0.010|99.95%|
EIPO|10:56:06|NQEX|Bid|18.050|0.010|99.94%|
EIPO|10:56:06|NQEX|Bid|18.050|0.010|99.94%|
EIPO|10:56:06|NQEX|Bid|18.050|0.010|99.94%|
EIPO|10:56:06|NQEX|Ask|20.800|9999.000|47972.12%|
EIPO|10:56:06|NQEX|Ask|20.800|9999.000|47972.12%|
EIPO|10:56:06|NQEX|Ask|20.800|9999.000|47972.12%|
EIPO|10:56:06|NQEX|Bid|19.520|0.010|99.95%|
GNOM|10:56:06|CINC|Ask|7.140|9.840|37.82%|
EIPO|10:56:06|NQEX|Bid|19.220|0.010|99.95%|
LXU|10:56:06|CINC|Ask|34.850|48.500|39.17%|
LBTYB|10:56:06|PACF|Ask|43.560|736.610|1591.02%|
LBTYB|10:56:06|PACF|Ask|43.560|736.610|1591.02%|
VYFC|10:56:06|PACF|Bid|4.800|2.520|47.50%|
CCIX|10:56:06|CINC|Ask|10.770|15.000|39.28%|
ECH|10:56:06|EDGX|Bid|63.480|41.310|34.92%|
ONTY|10:56:06|CINC|Ask|6.490|8.820|35.90%|
ONTY|10:56:06|CINC|Ask|6.490|8.820|35.90%|
SWFT|10:56:06|CINC|Ask|8.890|14.650|64.79%|
VGK|10:56:06|CINC|Ask|45.890|66.000|43.82%|
VYFC|10:56:06|PACF|Bid|4.800|2.520|47.50%|
CZWI|10:56:06|PACF|Bid|6.000|3.090|48.50%|
ABTL|10:56:07|PACF|Bid|0.950|0.620|34.74%|
HWCC|10:56:07|PACF|Bid|13.320|6.610|50.38%|
COVR|10:56:07|PACF|Ask|2.160|2.890|33.80%|
VGK|10:56:07|CINC|Ask|45.890|66.000|43.82%|
BCAR|10:56:07|PACF|Ask|0.980|1.730|76.53%|
VGK|10:56:07|CINC|Ask|45.890|66.000|43.82%|
AVCA|10:56:07|PACF|Ask|5.950|9.850|65.55%|
VGK|10:56:07|CINC|Ask|45.890|66.000|43.82%|
VGK|10:56:07|CINC|Ask|45.890|66.000|43.82%|
PZI|10:56:07|EDGX|Ask|10.240|14.000|36.72%|
PZI|10:56:07|EDGX|Ask|10.240|14.000|36.72%|
NIE|10:56:07|PACF|Bid|16.130|7.810|51.58%|
NAV.PR.D|10:56:07|NQEX|Ask|13.640|18.510|35.70%|
FSG|10:56:07|CINC|Ask|38.730|99.000|155.62%|
COVR|10:56:07|PACF|Ask|2.160|2.890|33.80%|
BCAR|10:56:07|PACF|Ask|0.980|1.730|76.53%|
LRY|10:56:07|BATY|Bid|29.610|19.630|33.70%|
CRU|10:56:07|PACF|Ask|8.800|12.490|41.93%|
HWCC|10:56:07|PACF|Bid|13.290|6.630|50.11%|
MERU|10:56:07|CINC|Ask|9.540|12.600|32.08%|
HWCC|10:56:07|PACF|Bid|13.290|6.630|50.11%|
HWCC|10:56:07|PACF|Bid|13.290|6.630|50.11%|
VGK|10:56:07|CINC|Ask|45.880|66.000|43.85%|
CUZ.PR.B|10:56:07|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:56:07|CINC|Bid|24.180|13.840|42.76%|
VGK|10:56:07|CINC|Ask|45.880|66.000|43.85%|
USAP|10:56:07|CINC|Ask|38.300|54.280|41.72%|
VGK|10:56:07|CINC|Ask|45.880|66.000|43.85%|
HWCC|10:56:07|PACF|Bid|13.290|6.630|50.11%|
VYFC|10:56:07|PACF|Bid|4.800|2.520|47.50%|
HWCC|10:56:07|PACF|Bid|13.300|6.630|50.15%|
ESYS|10:56:07|PACF|Ask|5.470|9.590|75.32%|
FFKY|10:56:07|PACF|Ask|2.740|4.010|46.35%|
VGK|10:56:07|CINC|Ask|45.870|66.000|43.88%|
LNC.PR|10:56:08|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|10:56:08|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|10:56:08|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|10:56:08|NQEX|Ask|600.160|845.410|40.86%|
VGK|10:56:08|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:08|CINC|Ask|45.870|66.000|43.88%|
ULGX|10:56:08|PACF|Ask|0.870|2.990|243.68%|
ZUMZ|10:56:08|CINC|Ask|21.610|28.860|33.55%|
VGK|10:56:08|CINC|Ask|45.870|66.000|43.88%|
ADEP|10:56:08|PACF|Ask|3.780|5.140|35.98%|
FSG|10:56:08|CINC|Bid|38.630|25.000|35.28%|
FSG|10:56:08|CINC|Ask|38.760|99.000|155.42%|
VGK|10:56:08|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:08|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:08|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:08|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:08|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:08|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:08|CINC|Ask|45.860|66.000|43.92%|
FMS.PR|10:56:08|NQEX|Ask|57.250|80.540|40.68%|
FMS.PR|10:56:08|NQEX|Ask|57.250|80.540|40.68%|
FMS.PR|10:56:08|NQEX|Ask|57.250|80.540|40.68%|
FMS.PR|10:56:08|NQEX|Ask|57.250|80.540|40.68%|
FMS.PR|10:56:08|NQEX|Ask|57.250|80.540|40.68%|
IFON|10:56:09|PACF|Bid|0.720|0.250|65.28%|
SCOR|10:56:09|CINC|Ask|13.870|31.010|123.58%|
VGK|10:56:09|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:09|CINC|Ask|45.860|66.000|43.92%|
EXH|10:56:09|CINC|Ask|12.550|22.360|78.17%|
VGK|10:56:09|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:09|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:09|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:09|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:09|CINC|Ask|45.860|66.000|43.92%|
LBTYB|10:56:09|PACF|Ask|43.590|736.580|1589.79%|
PAM|10:56:09|CINC|Bid|13.640|1.400|89.74%|
FWDD|10:56:09|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:56:09|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:09|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:09|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:09|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:09|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:09|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:09|NQEX|Ask|22.920|9999.000|43525.65%|
VGK|10:56:09|CINC|Ask|45.860|66.000|43.92%|
LBTYB|10:56:09|PACF|Ask|44.300|736.580|1562.71%|
DRC|10:56:09|EDGX|Bid|43.300|23.000|46.88%|
VGK|10:56:09|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:09|CINC|Ask|45.860|66.000|43.92%|
IOSP|10:56:09|EDGX|Ask|26.180|9999.990|38097.06%|
DXCM|10:56:09|CINC|Ask|10.890|14.550|33.61%|
EWSM|10:56:09|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|10:56:09|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:56:09|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:56:09|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:56:09|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:56:09|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:56:09|NQEX|Ask|27.310|37.620|37.75%|
EWSM|10:56:09|NQEX|Ask|27.310|9999.000|36512.96%|
SCHS|10:56:10|CINC|Ask|10.570|20.000|89.21%|
HALO|10:56:10|CINC|Bid|6.020|4.000|33.55%|
HALO|10:56:10|CINC|Bid|6.020|4.000|33.55%|
HALO|10:56:10|CINC|Bid|6.020|4.000|33.55%|
CGW|10:56:10|EDGX|Bid|19.550|11.550|40.92%|
CGW|10:56:10|EDGX|Bid|19.550|11.550|40.92%|
SILC|10:56:10|PACF|Ask|16.380|22.000|34.31%|
EIPO|10:56:10|NQEX|Ask|20.800|9999.000|47972.12%|
SOXL|10:56:10|PHIL|Bid|27.850|18.340|34.15%|
SOA|10:56:10|CINC|Ask|17.770|24.000|35.06%|
CAR|10:56:10|CINC|Bid|13.560|6.650|50.96%|
NAV.PR.D|10:56:10|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:56:10|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:56:10|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:56:10|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:56:10|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:56:10|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:56:10|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:56:10|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|10:56:10|NQEX|Ask|13.630|18.490|35.66%|
VGK|10:56:10|CINC|Ask|45.850|66.000|43.95%|
MVISW|10:56:10|EDGX|Bid|0.300|0.150|50.00%|
MTEX|10:56:10|PACF|Bid|0.620|0.382|38.47%|
NJ|10:56:10|EDGX|Bid|22.680|10.000|55.91%|
RPTP|10:56:10|CINC|Bid|4.480|2.000|55.36%|
GDV|10:56:11|CINC|Bid|14.610|9.040|38.12%|
LNC.PR|10:56:11|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:56:11|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:56:11|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:56:11|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:56:11|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:56:11|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:56:11|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:56:11|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:56:11|NQEX|Ask|600.000|845.200|40.87%|
VGK|10:56:11|CINC|Ask|45.860|66.000|43.92%|
FWDD|10:56:11|NQEX|Bid|21.430|0.010|99.95%|
FWDD|10:56:11|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:56:11|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:56:11|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:56:11|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:56:11|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:56:11|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:56:11|NQEX|Bid|22.820|0.010|99.96%|
OBCI|10:56:11|PACF|Bid|3.550|2.000|43.66%|
OBCI|10:56:11|PACF|Bid|3.550|2.000|43.66%|
PXQ|10:56:11|CINC|Ask|22.750|31.000|36.26%|
PBI.PR|10:56:11|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|10:56:11|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|10:56:11|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|10:56:11|NQEX|Ask|386.800|548.340|41.76%|
PSI|10:56:11|CINC|Ask|13.660|23.120|69.25%|
PBI.PR|10:56:11|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:56:11|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:56:11|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|10:56:11|NQEX|Ask|374.800|502.840|34.16%|
FWDD|10:56:11|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|10:56:11|NQEX|Ask|22.920|31.570|37.74%|
FWDD|10:56:11|NQEX|Ask|22.920|31.570|37.74%|
FWDD|10:56:11|NQEX|Ask|22.920|31.570|37.74%|
FWDD|10:56:11|NQEX|Ask|22.920|31.570|37.74%|
FWDD|10:56:11|NQEX|Ask|22.920|31.570|37.74%|
FWDD|10:56:11|NQEX|Ask|22.920|31.570|37.74%|
FWDD|10:56:11|NQEX|Ask|22.920|9999.000|43525.65%|
EM|10:56:11|PHIL|Ask|18.220|28.210|54.83%|
SQQQ|10:56:11|EDGE|Ask|28.680|38.700|34.94%|
SQQQ|10:56:11|EDGE|Ask|28.680|38.700|34.94%|
PXQ|10:56:11|CINC|Ask|22.750|31.000|36.26%|
FMS.PR|10:56:11|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|10:56:11|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|10:56:11|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|10:56:11|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|10:56:11|NQEX|Ask|57.240|77.350|35.13%|
EWSM|10:56:12|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|10:56:12|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:56:12|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:56:12|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:56:12|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:56:12|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:56:12|NQEX|Ask|27.300|37.620|37.80%|
EWSM|10:56:12|NQEX|Ask|27.300|9999.000|36526.37%|
CRU|10:56:12|PACF|Ask|8.790|12.490|42.09%|
FEM|10:56:12|BATS|Ask|26.690|35.580|33.31%|
VGK|10:56:12|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:12|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:12|CINC|Ask|45.850|66.000|43.95%|
AHS|10:56:12|CINC|Ask|5.870|8.890|51.45%|
HNR|10:56:12|EDGX|Ask|10.300|14.100|36.89%|
VGK|10:56:12|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:12|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:12|CINC|Ask|45.850|66.000|43.95%|
LBTYB|10:56:12|PACF|Ask|43.560|736.570|1590.93%|
LBTYB|10:56:12|PACF|Ask|43.560|736.570|1590.93%|
PANL|10:56:12|EDGE|Bid|26.230|16.240|38.09%|
EWSM|10:56:12|NQEX|Bid|25.450|0.010|99.96%|
EWSM|10:56:12|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:56:12|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:56:12|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:56:12|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:56:12|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:56:12|NQEX|Bid|27.090|17.820|34.22%|
EWSM|10:56:12|NQEX|Bid|27.090|0.010|99.96%|
CRU|10:56:12|PACF|Ask|8.840|12.490|41.29%|
FWDD|10:56:12|NQEX|Bid|21.420|0.010|99.95%|
FWDD|10:56:12|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:56:12|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:56:12|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:56:12|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:56:12|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:56:12|NQEX|Bid|22.810|15.000|34.24%|
FWDD|10:56:12|NQEX|Bid|22.810|0.010|99.96%|
CRU|10:56:12|PACF|Ask|8.840|12.490|41.29%|
GNOM|10:56:12|EDGX|Ask|7.120|10.000|40.45%|
ABMD|10:56:12|CINC|Ask|11.550|18.000|55.84%|
THTI|10:56:12|PACF|Ask|2.860|3.800|32.87%|
PANL|10:56:12|EDGE|Bid|26.230|16.240|38.09%|
NIE|10:56:13|PACF|Bid|16.130|7.810|51.58%|
ABIO|10:56:12|EDGX|Ask|1.140|1.550|35.96%|
ABIO|10:56:12|CINC|Ask|1.140|1.620|42.11%|
VGK|10:56:12|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:12|CINC|Ask|45.860|66.000|43.92%|
CPC|10:56:13|PACF|Bid|7.450|3.710|50.20%|
CBP|10:56:13|PACF|Bid|0.980|0.520|46.94%|
VGK|10:56:13|CINC|Ask|45.860|66.000|43.92%|
ADAT|10:56:13|PACF|Bid|0.851|0.500|41.25%|
FWDD|10:56:13|NQEX|Bid|21.450|0.010|99.95%|
FWDD|10:56:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:56:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:56:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:56:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:56:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:56:13|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:56:13|NQEX|Bid|22.820|0.010|99.96%|
GLF|10:56:13|CINC|Ask|39.210|55.000|40.27%|
VGK|10:56:13|CINC|Ask|45.870|66.000|43.88%|
CWB|10:56:13|CINC|Bid|37.870|18.000|52.47%|
ABIO|10:56:13|CINC|Ask|1.140|1.620|42.11%|
VGK|10:56:13|CINC|Ask|45.870|66.000|43.88%|
HHGP|10:56:13|CINC|Ask|4.740|6.900|45.57%|
BFSB|10:56:13|PACF|Ask|0.840|1.150|36.90%|
GNOM|10:56:13|EDGX|Ask|7.120|10.000|40.45%|
NAV.PR.D|10:56:13|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:56:13|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:56:13|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|10:56:13|NQEX|Ask|13.820|18.480|33.72%|
LGI|10:56:13|PACF|Bid|13.950|8.190|41.29%|
LGI|10:56:13|PACF|Bid|13.950|8.190|41.29%|
LGI|10:56:13|PACF|Bid|13.950|8.190|41.29%|
LGI|10:56:13|PACF|Bid|13.950|8.190|41.29%|
PANL|10:56:13|EDGE|Bid|26.230|16.240|38.09%|
MED|10:56:13|BOST|Bid|15.930|5.950|62.65%|
VGK|10:56:13|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:13|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:13|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:13|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:13|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
LNC.PR|10:56:14|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:56:14|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:56:14|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:56:14|NQEX|Ask|600.160|845.000|40.80%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
SEED|10:56:14|CINC|Ask|3.630|4.850|33.61%|
MTOR|10:56:14|CINC|Ask|9.750|13.020|33.54%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
PANL|10:56:14|EDGE|Bid|26.230|16.270|37.97%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:14|CINC|Ask|45.880|66.000|43.85%|
PBI.PR|10:56:14|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:56:14|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:56:14|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|10:56:14|NQEX|Ask|374.970|503.060|34.16%|
SILC|10:56:14|PACF|Ask|16.490|22.000|33.41%|
SILC|10:56:14|PACF|Ask|16.490|22.000|33.41%|
SILC|10:56:14|PACF|Ask|16.490|22.000|33.41%|
BBBB|10:56:14|EDGX|Bid|42.130|0.020|99.95%|
SILC|10:56:14|PACF|Ask|16.440|22.000|33.82%|
SILC|10:56:14|PACF|Ask|16.440|22.000|33.82%|
SILC|10:56:14|PACF|Ask|16.440|22.000|33.82%|
SILC|10:56:14|PACF|Ask|16.440|22.000|33.82%|
VQ|10:56:15|CINC|Ask|10.230|15.120|47.80%|
SILC|10:56:15|PACF|Ask|16.440|22.000|33.82%|
SILC|10:56:15|PACF|Ask|16.440|22.000|33.82%|
SILC|10:56:15|PACF|Ask|16.440|22.000|33.82%|
SILC|10:56:15|PACF|Ask|16.420|22.000|33.98%|
PRAA|10:56:15|CINC|Bid|74.400|47.000|36.83%|
SFI.PR.E|10:56:15|EDGX|Bid|16.840|10.000|40.62%|
SILC|10:56:15|PACF|Ask|16.460|22.000|33.66%|
SILC|10:56:15|PACF|Ask|16.460|22.000|33.66%|
GDOT|10:56:15|CINC|Ask|27.880|38.250|37.20%|
SILC|10:56:15|PACF|Ask|16.440|22.000|33.82%|
SILC|10:56:15|PACF|Ask|16.430|22.000|33.90%|
SILC|10:56:15|PACF|Ask|16.430|22.000|33.90%|
SILC|10:56:15|PACF|Ask|16.420|22.000|33.98%|
SOA|10:56:15|CINC|Ask|17.770|24.000|35.06%|
CGW|10:56:15|EDGX|Bid|19.550|11.550|40.92%|
VGK|10:56:15|CINC|Ask|45.890|66.000|43.82%|
VGK|10:56:15|CINC|Ask|45.890|66.000|43.82%|
VGK|10:56:15|CINC|Ask|45.890|66.000|43.82%|
VYFC|10:56:15|PACF|Bid|4.800|2.520|47.50%|
FWDD|10:56:15|NQEX|Ask|22.930|9999.000|43506.63%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:56:15|NQEX|Ask|22.930|9999.000|43506.63%|
LVB|10:56:15|PACF|Ask|25.940|35.000|34.93%|
PFSW|10:56:15|PACF|Ask|4.130|5.500|33.17%|
NGSX|10:56:15|PACF|Ask|2.190|3.500|59.82%|
FOH|10:56:15|PACF|Bid|0.615|0.310|49.59%|
NGSX|10:56:15|PACF|Ask|2.190|3.500|59.82%|
VGK|10:56:15|CINC|Ask|45.900|66.000|43.79%|
VGK|10:56:16|CINC|Ask|45.900|66.000|43.79%|
VGK|10:56:16|CINC|Ask|45.890|66.000|43.82%|
LRY|10:56:16|BATY|Bid|29.610|19.640|33.67%|
MED|10:56:16|BOST|Bid|15.930|5.950|62.65%|
FWDD|10:56:16|NQEX|Bid|22.830|0.010|99.96%|
VGK|10:56:16|CINC|Ask|45.900|66.000|43.79%|
FII|10:56:16|CINC|Ask|19.570|26.500|35.41%|
FII|10:56:16|CINC|Ask|19.570|26.500|35.41%|
FPFC|10:56:16|PACF|Bid|0.705|0.110|84.40%|
MX|10:56:16|PACF|Ask|10.460|18.060|72.66%|
EWSM|10:56:16|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|10:56:16|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:56:16|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:56:16|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:56:16|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:56:16|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:56:16|NQEX|Ask|27.300|37.600|37.73%|
EWSM|10:56:16|NQEX|Ask|27.300|9999.000|36526.37%|
EWSM|10:56:16|NQEX|Bid|25.440|0.010|99.96%|
MED|10:56:16|BOST|Bid|15.930|5.950|62.65%|
EWSM|10:56:16|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:56:16|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:56:16|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:56:16|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:56:16|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:56:16|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:56:16|NQEX|Bid|27.100|0.010|99.96%|
MOH|10:56:16|PHIL|Ask|18.390|28.410|54.49%|
VGK|10:56:16|CINC|Ask|45.890|66.000|43.82%|
VGK|10:56:16|CINC|Ask|45.890|66.000|43.82%|
VGK|10:56:16|CINC|Ask|45.890|66.000|43.82%|
VGK|10:56:16|CINC|Ask|45.890|66.000|43.82%|
VGK|10:56:16|CINC|Ask|45.890|66.000|43.82%|
VGK|10:56:16|CINC|Ask|45.890|66.000|43.82%|
FII|10:56:16|CINC|Ask|19.570|26.500|35.41%|
FII|10:56:16|CINC|Ask|19.570|26.500|35.41%|
RPTP|10:56:16|CINC|Bid|4.460|2.000|55.16%|
VGK|10:56:16|CINC|Ask|45.880|66.000|43.85%|
MED|10:56:16|BOST|Bid|15.930|5.950|62.65%|
MERU|10:56:16|CINC|Ask|9.530|12.600|32.21%|
QCCO|10:56:16|PACF|Ask|4.170|5.550|33.09%|
ESC|10:56:17|CINC|Ask|16.090|23.400|45.43%|
LNC.PR|10:56:17|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|10:56:17|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|10:56:17|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|10:56:17|NQEX|Ask|600.320|845.200|40.79%|
LVB|10:56:17|PACF|Ask|25.940|35.000|34.93%|
NTSP|10:56:17|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:56:17|EDGX|Ask|4.580|6.550|43.01%|
CGW|10:56:17|EDGX|Bid|19.550|11.550|40.92%|
CCIX|10:56:17|CINC|Ask|10.760|15.000|39.41%|
ICLK|10:56:17|CINC|Ask|6.140|9.150|49.02%|
CHTP|10:56:17|CINC|Bid|4.010|2.500|37.66%|
USATZ|10:56:17|EDGX|Ask|1.030|1.490|44.66%|
AMSF|10:56:17|EDGX|Ask|19.150|27.000|40.99%|
AMSF|10:56:17|EDGX|Ask|19.150|27.000|40.99%|
LGI|10:56:17|PACF|Bid|13.950|8.190|41.29%|
SILC|10:56:17|PACF|Ask|16.400|22.000|34.15%|
SSFN|10:56:17|PACF|Bid|6.000|4.010|33.17%|
SILC|10:56:17|PACF|Ask|16.390|22.000|34.23%|
VGK|10:56:17|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:17|CINC|Ask|45.870|66.000|43.88%|
HYGS|10:56:17|CINC|Ask|5.190|6.900|32.95%|
HYGS|10:56:17|CINC|Ask|5.190|6.900|32.95%|
GPOR|10:56:17|BOST|Bid|28.170|18.140|35.61%|
SCMR|10:56:17|CINC|Ask|18.060|25.300|40.09%|
TESO|10:56:18|CINC|Ask|17.060|24.000|40.68%|
USAP|10:56:18|CINC|Ask|38.360|54.280|41.50%|
LBTYB|10:56:18|PACF|Ask|43.570|736.600|1590.61%|
ECH|10:56:18|EDGX|Bid|63.520|41.310|34.97%|
PXQ|10:56:18|CINC|Ask|22.760|31.000|36.20%|
TESO|10:56:18|CINC|Ask|17.060|24.000|40.68%|
VGK|10:56:18|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:18|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:18|CINC|Ask|45.880|66.000|43.85%|
FFKY|10:56:18|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:56:18|PACF|Bid|4.800|2.520|47.50%|
PVTB|10:56:18|BATY|Bid|10.330|0.340|96.71%|
ACUR|10:56:18|CINC|Ask|3.020|4.100|35.76%|
FWDD|10:56:19|NQEX|Bid|21.390|0.010|99.95%|
FWDD|10:56:19|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:56:19|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:56:19|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:56:19|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:56:19|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:56:19|NQEX|Bid|22.820|14.980|34.36%|
FWDD|10:56:19|NQEX|Bid|22.820|0.010|99.96%|
CZWI|10:56:19|PACF|Bid|6.000|3.090|48.50%|
EIPO|10:56:19|NQEX|Ask|20.790|9999.000|47995.24%|
CRU|10:56:19|PACF|Ask|8.830|12.490|41.45%|
CRU|10:56:19|PACF|Ask|8.840|12.490|41.29%|
CRU|10:56:19|PACF|Ask|8.840|12.490|41.29%|
CRU|10:56:19|PACF|Ask|8.860|12.490|40.97%|
ESYS|10:56:19|PACF|Ask|5.470|9.590|75.32%|
ADEP|10:56:19|PACF|Ask|3.780|5.140|35.98%|
GVA|10:56:19|CINC|Ask|19.980|27.000|35.14%|
VGK|10:56:19|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:19|CINC|Ask|45.880|66.000|43.85%|
MEAS|10:56:20|CINC|Ask|27.500|37.940|37.96%|
VGK|10:56:19|CINC|Ask|45.870|66.000|43.88%|
LNC.PR|10:56:20|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|10:56:20|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|10:56:20|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|10:56:20|NQEX|Ask|600.160|845.410|40.86%|
VGK|10:56:20|CINC|Ask|45.880|66.000|43.85%|
ARC|10:56:20|CINC|Ask|4.610|8.500|84.38%|
WLL.PR.A|10:56:20|BATS|Ask|240.750|335.620|39.41%|
CRU|10:56:20|PACF|Ask|8.860|12.490|40.97%|
CRU|10:56:20|PACF|Ask|8.860|12.490|40.97%|
VR|10:56:20|CINC|Bid|24.930|14.000|43.84%|
VR|10:56:20|CINC|Bid|24.910|14.000|43.80%|
VR|10:56:20|CINC|Bid|24.910|14.000|43.80%|
VGK|10:56:20|CINC|Ask|45.890|66.000|43.82%|
EM|10:56:20|PHIL|Ask|18.220|28.220|54.88%|
MTEX|10:56:20|PACF|Bid|0.620|0.382|38.47%|
SCOR|10:56:20|CINC|Ask|13.830|31.010|124.22%|
VGK|10:56:20|CINC|Ask|45.890|66.000|43.82%|
ORN|10:56:21|CINC|Ask|6.410|11.110|73.32%|
CRU|10:56:21|PACF|Ask|8.860|12.490|40.97%|
LBTYB|10:56:21|PACF|Ask|43.580|736.560|1590.13%|
LBTYB|10:56:21|PACF|Ask|43.580|736.560|1590.13%|
VGK|10:56:21|CINC|Ask|45.890|66.000|43.82%|
VGK|10:56:21|CINC|Ask|45.890|66.000|43.82%|
CRU|10:56:21|PACF|Ask|8.860|12.490|40.97%|
SOA|10:56:21|CINC|Ask|17.780|24.000|34.98%|
OBCI|10:56:21|PACF|Bid|3.550|2.000|43.66%|
GDP|10:56:22|CINC|Bid|18.650|12.000|35.66%|
MERU|10:56:22|CINC|Ask|9.500|12.600|32.63%|
NNBR|10:56:22|CINC|Ask|8.890|13.990|57.37%|
VGK|10:56:22|CINC|Ask|45.890|66.000|43.82%|
CRU|10:56:23|PACF|Ask|8.860|12.490|40.97%|
LNC.PR|10:56:23|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|10:56:23|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|10:56:23|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|10:56:23|NQEX|Ask|600.160|845.200|40.83%|
EIPO|10:56:23|NQEX|Ask|20.800|9999.000|47972.12%|
EIPO|10:56:23|NQEX|Ask|20.800|9999.000|47972.12%|
ICLK|10:56:23|EDGX|Ask|6.130|9.000|46.82%|
HHGP|10:56:23|CINC|Ask|4.750|6.900|45.26%|
TESO|10:56:23|CINC|Ask|17.080|24.000|40.52%|
EM|10:56:23|PHIL|Ask|18.220|28.220|54.88%|
EM|10:56:23|PHIL|Ask|18.220|28.220|54.88%|
EM|10:56:23|PHIL|Ask|18.220|28.220|54.88%|
EM|10:56:23|PHIL|Ask|18.220|28.220|54.88%|
VGK|10:56:23|CINC|Ask|45.880|66.000|43.85%|
EM|10:56:23|PHIL|Ask|18.220|28.220|54.88%|
ESYS|10:56:23|PACF|Ask|5.470|9.590|75.32%|
IFON|10:56:24|PACF|Bid|0.720|0.250|65.28%|
CRU|10:56:24|PACF|Ask|8.860|12.490|40.97%|
FWDD|10:56:24|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:56:24|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:24|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:24|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:24|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:24|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:24|NQEX|Ask|22.920|31.700|38.31%|
FWDD|10:56:24|NQEX|Ask|22.920|9999.000|43525.65%|
DTG|10:56:24|CINC|Bid|65.830|15.570|76.35%|
JCI.PR.Z|10:56:24|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|10:56:24|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|10:56:24|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|10:56:24|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|10:56:24|NQEX|Ask|173.010|241.220|39.43%|
ADEP|10:56:24|PACF|Ask|3.780|5.140|35.98%|
FWDD|10:56:24|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:56:24|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:56:24|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:56:24|NQEX|Bid|22.810|15.030|34.11%|
LBTYB|10:56:24|PACF|Ask|44.250|736.510|1564.43%|
LBTYB|10:56:24|PACF|Ask|44.250|736.510|1564.43%|
FWDD|10:56:24|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:56:24|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:56:24|NQEX|Bid|22.810|15.030|34.11%|
FWDD|10:56:24|NQEX|Bid|22.810|0.010|99.96%|
VGK|10:56:24|CINC|Ask|45.850|66.000|43.95%|
SILC|10:56:24|PACF|Ask|16.380|22.000|34.31%|
EXH|10:56:24|CINC|Ask|12.540|22.360|78.31%|
VGK|10:56:24|CINC|Ask|45.850|66.000|43.95%|
EM|10:56:24|PHIL|Ask|18.210|28.220|54.97%|
EM|10:56:24|PHIL|Ask|18.210|28.220|54.97%|
EM|10:56:24|PHIL|Ask|18.210|28.220|54.97%|
VGK|10:56:24|CINC|Ask|45.840|66.000|43.98%|
EM|10:56:24|PHIL|Ask|18.210|28.200|54.86%|
GLF|10:56:24|CINC|Ask|39.200|55.000|40.31%|
USAP|10:56:24|CINC|Ask|38.300|54.280|41.72%|
NAV.PR.D|10:56:25|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|10:56:25|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|10:56:25|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|10:56:25|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|10:56:25|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:56:25|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|10:56:25|NQEX|Ask|13.620|18.480|35.68%|
UEPS|10:56:25|CINC|Ask|7.270|15.000|106.33%|
NAV.PR.D|10:56:25|NQEX|Ask|13.620|18.480|35.68%|
FWDD|10:56:25|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|10:56:25|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:56:25|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:56:25|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:56:25|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:56:25|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:56:25|NQEX|Ask|22.910|31.570|37.80%|
FWDD|10:56:25|NQEX|Ask|22.910|9999.000|43544.70%|
CWB|10:56:25|CINC|Bid|37.870|18.000|52.47%|
TGC|10:56:25|BATS|Ask|0.760|1.170|54.05%|
PANL|10:56:25|BOST|Bid|26.230|16.240|38.09%|
LNC.PR|10:56:26|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:56:26|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:56:26|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|10:56:26|NQEX|Ask|600.000|845.200|40.87%|
DRC|10:56:26|EDGX|Bid|43.290|23.000|46.87%|
PANL|10:56:26|BOST|Bid|26.230|16.240|38.09%|
PANL|10:56:26|BOST|Bid|26.230|16.240|38.09%|
ICLK|10:56:26|EDGX|Ask|6.130|9.000|46.82%|
ICLK|10:56:26|EDGX|Ask|6.130|9.000|46.82%|
THTI|10:56:26|PACF|Ask|2.860|3.800|32.87%|
VGK|10:56:26|CINC|Ask|45.860|66.000|43.92%|
SEB|10:56:26|CINC|Bid|2515.000|0.010|100.00%|
CRU|10:56:26|PACF|Ask|8.850|12.490|41.13%|
CRU|10:56:26|PACF|Ask|8.850|12.490|41.13%|
CRU|10:56:26|PACF|Ask|8.850|12.490|41.13%|
CRU|10:56:26|PACF|Ask|8.850|12.490|41.13%|
SILC|10:56:26|PACF|Ask|16.390|22.000|34.23%|
IOSP|10:56:26|EDGX|Ask|26.170|9999.990|38111.65%|
SOA|10:56:26|CINC|Ask|17.760|24.000|35.14%|
BBOX|10:56:27|CINC|Ask|24.680|39.380|59.56%|
EIPO|10:56:27|NQEX|Ask|20.800|9999.000|47972.12%|
ORN|10:56:27|CINC|Ask|6.400|11.110|73.59%|
ARC|10:56:27|CINC|Ask|4.610|8.500|84.38%|
EM|10:56:27|PHIL|Ask|18.210|28.210|54.91%|
VGK|10:56:27|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:27|CINC|Ask|45.860|66.000|43.92%|
LBTYB|10:56:27|PACF|Ask|43.490|736.500|1593.49%|
DFR|10:56:27|PACF|Ask|5.860|23.770|305.63%|
SWIR|10:56:27|CINC|Ask|8.720|11.600|33.03%|
DRC|10:56:27|EDGX|Bid|43.290|23.000|46.87%|
ITMN|10:56:27|EDGE|Ask|24.370|34.400|41.16%|
TPC|10:56:27|CINC|Ask|12.670|19.500|53.91%|
DRC|10:56:28|EDGX|Bid|43.290|23.000|46.87%|
DFR|10:56:28|PACF|Ask|5.860|23.770|305.63%|
PSI|10:56:28|CINC|Ask|13.670|23.120|69.13%|
ITMN|10:56:28|EDGE|Ask|24.370|34.400|41.16%|
ITMN|10:56:28|EDGE|Ask|24.370|34.400|41.16%|
EIPO|10:56:28|NQEX|Ask|20.790|9999.000|47995.24%|
CUZ.PR.B|10:56:28|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:56:28|CINC|Bid|24.180|13.840|42.76%|
TESO|10:56:28|CINC|Ask|17.070|24.000|40.60%|
EIPO|10:56:29|NQEX|Ask|20.790|9999.000|47995.24%|
RJI|10:56:29|CINC|Ask|9.010|13.500|49.83%|
ITMN|10:56:29|EDGE|Ask|24.370|34.400|41.16%|
EBND|10:56:29|CINC|Bid|32.160|13.420|58.27%|
LNC.PR|10:56:29|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:56:29|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:56:29|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:56:29|NQEX|Ask|600.160|845.000|40.80%|
EIPO|10:56:29|NQEX|Ask|20.790|9999.000|47995.24%|
SWFT|10:56:29|CINC|Ask|8.890|14.650|64.79%|
EIPO|10:56:29|NQEX|Ask|20.790|9999.000|47995.24%|
CRVP|10:56:29|CINC|Ask|0.800|1.140|42.50%|
VGK|10:56:29|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:29|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:29|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:29|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:29|CINC|Ask|45.870|66.000|43.88%|
FMS.PR|10:56:29|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:56:29|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:56:29|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:56:29|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:56:29|NQEX|Ask|57.260|81.250|41.90%|
EIPO|10:56:29|NQEX|Ask|20.800|9999.000|47972.12%|
FMS.PR|10:56:29|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:56:29|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:56:29|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:56:29|NQEX|Ask|57.260|81.250|41.90%|
NNBR|10:56:29|CINC|Ask|8.850|13.990|58.08%|
ITMN|10:56:29|EDGE|Ask|24.370|34.400|41.16%|
LVB|10:56:29|PACF|Ask|25.940|35.000|34.93%|
CWB|10:56:29|CINC|Bid|37.870|18.000|52.47%|
GLF|10:56:29|CINC|Ask|39.210|55.000|40.27%|
ECTY|10:56:29|CINC|Ask|2.370|3.500|47.68%|
EIPO|10:56:30|NQEX|Ask|20.790|9999.000|47995.24%|
NNBR|10:56:30|CINC|Ask|8.850|13.990|58.08%|
EIPO|10:56:30|NQEX|Ask|20.790|9999.000|47995.24%|
PFSW|10:56:30|PACF|Ask|4.130|5.500|33.17%|
NGSX|10:56:30|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:56:30|PACF|Ask|2.190|3.500|59.82%|
VYFC|10:56:30|PACF|Bid|4.800|2.520|47.50%|
CZWI|10:56:30|PACF|Bid|6.000|3.090|48.50%|
LBTYB|10:56:30|PACF|Ask|43.490|736.520|1593.54%|
SFI.PR.E|10:56:30|EDGX|Bid|16.840|10.000|40.62%|
LGI|10:56:30|PACF|Bid|13.950|8.190|41.29%|
LGI|10:56:30|PACF|Bid|13.950|8.190|41.29%|
LGI|10:56:30|PACF|Bid|13.960|8.190|41.33%|
LGI|10:56:30|PACF|Bid|13.950|8.190|41.29%|
LGI|10:56:30|PACF|Bid|13.950|8.190|41.29%|
LGI|10:56:30|PACF|Bid|13.950|8.190|41.29%|
GDP|10:56:30|CINC|Bid|18.650|12.000|35.66%|
VGK|10:56:30|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:30|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:30|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:30|CINC|Ask|45.880|66.000|43.85%|
COVR|10:56:31|PACF|Ask|2.160|2.890|33.80%|
SILC|10:56:31|PACF|Ask|16.360|22.000|34.47%|
EIPO|10:56:31|NQEX|Ask|20.790|9999.000|47995.24%|
RMTI|10:56:31|CINC|Ask|9.010|16.000|77.58%|
JCI.PR.Z|10:56:31|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|10:56:31|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|10:56:31|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|10:56:31|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|10:56:31|NQEX|Ask|173.060|260.000|50.24%|
ASMI|10:56:31|EDGX|Ask|24.460|40.010|63.57%|
SFI.PR.E|10:56:31|EDGX|Bid|16.840|10.000|40.62%|
MTEX|10:56:31|PACF|Bid|0.620|0.382|38.47%|
COVR|10:56:31|PACF|Ask|2.160|2.890|33.80%|
BBBB|10:56:31|EDGX|Bid|42.130|0.020|99.95%|
BBBB|10:56:31|EDGX|Bid|42.130|0.020|99.95%|
WLL.PR.A|10:56:31|BATS|Ask|239.740|335.620|39.99%|
PANL|10:56:31|BOST|Bid|26.260|16.270|38.04%|
VGK|10:56:31|CINC|Ask|45.880|66.000|43.85%|
VGK|10:56:31|CINC|Ask|45.880|66.000|43.85%|
VYFC|10:56:31|PACF|Bid|4.800|2.520|47.50%|
BIOD|10:56:31|CINC|Ask|1.140|1.580|38.60%|
FFKY|10:56:31|PACF|Ask|2.740|4.010|46.35%|
CZWI|10:56:32|PACF|Bid|6.000|3.090|48.50%|
OBCI|10:56:32|PACF|Bid|3.550|2.000|43.66%|
FMS.PR|10:56:32|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|10:56:32|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|10:56:32|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|10:56:32|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|10:56:32|NQEX|Ask|57.290|81.250|41.82%|
SOA|10:56:32|CINC|Ask|17.760|24.000|35.14%|
ESYS|10:56:32|PACF|Ask|5.470|9.590|75.32%|
EIPO|10:56:32|NQEX|Ask|20.800|9999.000|47972.12%|
EDAP|10:56:32|CINC|Ask|2.590|3.940|52.12%|
FII|10:56:32|CINC|Ask|19.560|26.500|35.48%|
ARC|10:56:32|CINC|Ask|4.620|8.500|83.98%|
EIPO|10:56:32|NQEX|Ask|20.800|9999.000|47972.12%|
HWCC|10:56:32|PACF|Bid|13.310|6.610|50.34%|
HWCC|10:56:32|PACF|Bid|13.310|6.620|50.26%|
CHCI|10:56:32|PACF|Ask|1.090|1.790|64.22%|
LNC.PR|10:56:32|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|10:56:32|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|10:56:32|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|10:56:32|NQEX|Ask|600.000|845.000|40.83%|
UPI|10:56:32|EDGX|Ask|5.680|9.490|67.08%|
MVISW|10:56:32|EDGX|Bid|0.300|0.150|50.00%|
UPI|10:56:32|EDGX|Ask|5.680|9.490|67.08%|
AACOW|10:56:33|PACF|Ask|0.450|0.650|44.44%|
BKS|10:56:33|CINC|Bid|15.410|10.000|35.11%|
LBTYB|10:56:33|PACF|Ask|43.500|736.510|1593.13%|
NIE|10:56:33|PACF|Bid|16.130|7.810|51.58%|
VGK|10:56:33|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:33|CINC|Ask|45.870|66.000|43.88%|
RBCN|10:56:34|BOST|Ask|12.500|22.470|79.76%|
VGK|10:56:34|CINC|Ask|45.850|66.000|43.95%|
EIPO|10:56:34|NQEX|Ask|20.800|9999.000|47972.12%|
EWSM|10:56:34|NQEX|Bid|25.480|0.010|99.96%|
WLL.PR.A|10:56:34|BATS|Ask|239.690|335.620|40.02%|
WLL.PR.A|10:56:34|BATS|Ask|239.690|335.620|40.02%|
EWSM|10:56:34|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:56:34|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:56:34|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:56:34|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:56:34|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:56:34|NQEX|Bid|27.100|17.840|34.17%|
EWSM|10:56:34|NQEX|Bid|27.100|0.010|99.96%|
JCI.PR.Z|10:56:34|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:56:34|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:56:34|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:56:34|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|10:56:34|NQEX|Ask|172.960|260.000|50.32%|
ADEP|10:56:34|PACF|Ask|3.780|5.140|35.98%|
NDN|10:56:34|CINC|Ask|18.060|30.000|66.11%|
CWB|10:56:34|CINC|Bid|37.870|18.000|52.47%|
VGK|10:56:34|CINC|Ask|45.850|66.000|43.95%|
TPC|10:56:35|CINC|Ask|12.670|19.500|53.91%|
NNBR|10:56:35|CINC|Ask|8.830|13.990|58.44%|
CGV|10:56:35|CINC|Ask|25.200|35.000|38.89%|
VGK|10:56:35|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:35|CINC|Ask|45.840|66.000|43.98%|
NNBR|10:56:35|CINC|Ask|8.830|13.990|58.44%|
VGK|10:56:35|CINC|Ask|45.820|66.000|44.04%|
VGK|10:56:35|CINC|Ask|45.820|66.000|44.04%|
BBBB|10:56:35|EDGX|Bid|42.130|0.020|99.95%|
JRCC|10:56:35|CINC|Ask|15.190|22.200|46.15%|
VGK|10:56:35|CINC|Ask|45.830|66.000|44.01%|
VGK|10:56:35|CINC|Ask|45.830|66.000|44.01%|
TPC|10:56:35|CINC|Ask|12.670|19.500|53.91%|
VGK|10:56:35|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:35|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:35|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:35|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:35|CINC|Ask|45.840|66.000|43.98%|
EIPO|10:56:35|NQEX|Ask|20.790|9999.000|47995.24%|
VGK|10:56:35|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:35|CINC|Ask|45.840|66.000|43.98%|
EIPO|10:56:36|NQEX|Ask|20.780|9999.000|48018.38%|
EIPO|10:56:36|NQEX|Ask|20.780|9999.000|48018.38%|
DMD|10:56:36|CINC|Ask|8.440|14.850|75.95%|
DMD|10:56:36|CINC|Ask|8.440|14.850|75.95%|
JRCC|10:56:36|CINC|Ask|15.190|22.200|46.15%|
JRCC|10:56:36|CINC|Ask|15.190|22.200|46.15%|
PHC|10:56:36|PACF|Ask|2.380|3.200|34.45%|
DTG|10:56:36|CINC|Bid|65.830|15.570|76.35%|
EIPO|10:56:36|NQEX|Ask|20.780|9999.000|48018.38%|
VGK|10:56:36|CINC|Ask|45.830|66.000|44.01%|
VGK|10:56:36|CINC|Ask|45.830|66.000|44.01%|
SILC|10:56:36|PACF|Ask|16.380|22.000|34.31%|
VGK|10:56:36|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:36|CINC|Ask|45.840|66.000|43.98%|
DRC|10:56:36|EDGX|Bid|43.290|23.000|46.87%|
LGI|10:56:36|PACF|Bid|13.910|8.190|41.12%|
AFAM|10:56:36|CINC|Ask|18.680|30.000|60.60%|
DMD|10:56:36|CINC|Ask|8.440|14.850|75.95%|
DMD|10:56:36|CINC|Ask|8.440|14.850|75.95%|
EIPO|10:56:36|NQEX|Ask|20.780|9999.000|48018.38%|
LRY|10:56:36|BATY|Bid|29.610|19.610|33.77%|
EIPO|10:56:36|NQEX|Ask|20.780|9999.000|48018.38%|
VGK|10:56:36|CINC|Ask|45.830|66.000|44.01%|
VGK|10:56:37|CINC|Ask|45.830|66.000|44.01%|
FOC|10:56:37|BATS|Bid|27.560|17.460|36.65%|
FOC|10:56:37|BATS|Ask|27.880|37.880|35.87%|
LBTYB|10:56:37|PACF|Ask|43.500|736.500|1593.10%|
LGI|10:56:37|PACF|Bid|13.940|8.190|41.25%|
RPTP|10:56:37|CINC|Bid|4.450|2.000|55.06%|
NLST|10:56:37|PACF|Ask|1.430|2.190|53.15%|
NLST|10:56:37|PACF|Ask|1.430|2.180|52.45%|
DRC|10:56:37|EDGX|Bid|43.290|23.000|46.87%|
JCI.PR.Z|10:56:37|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|247.660|43.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|247.660|43.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|247.660|43.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|247.660|43.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|247.660|43.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|247.660|43.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|247.660|43.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|247.660|43.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|247.660|43.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|247.660|43.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|247.660|43.15%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|10:56:37|NQEX|Ask|173.010|241.160|39.39%|
ADEP|10:56:37|PACF|Ask|3.780|5.140|35.98%|
ARQL|10:56:37|EDGX|Ask|4.380|6.330|44.52%|
GDOT|10:56:37|CINC|Ask|27.880|38.250|37.20%|
THTI|10:56:37|PACF|Ask|2.860|3.800|32.87%|
GDP|10:56:38|CINC|Bid|18.630|12.000|35.59%|
MERU|10:56:38|CINC|Ask|9.490|12.600|32.77%|
SFE|10:56:38|CINC|Bid|15.010|8.000|46.70%|
VGK|10:56:38|CINC|Ask|45.840|66.000|43.98%|
EWSM|10:56:38|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|10:56:38|NQEX|Ask|27.290|37.640|37.93%|
EWSM|10:56:38|NQEX|Ask|27.290|37.640|37.93%|
EWSM|10:56:38|NQEX|Ask|27.290|37.640|37.93%|
EWSM|10:56:38|NQEX|Ask|27.290|37.640|37.93%|
EWSM|10:56:38|NQEX|Ask|27.290|37.640|37.93%|
EWSM|10:56:38|NQEX|Ask|27.290|37.640|37.93%|
EWSM|10:56:38|NQEX|Ask|27.290|9999.000|36539.79%|
VGK|10:56:38|CINC|Ask|45.840|66.000|43.98%|
DPW|10:56:39|BOST|Bid|1.400|0.660|52.86%|
DPW|10:56:39|EDGX|Bid|1.400|0.660|52.86%|
DPW|10:56:39|EDGE|Bid|1.400|0.660|52.86%|
DRC|10:56:39|EDGX|Bid|43.270|23.000|46.85%|
VGK|10:56:39|CINC|Ask|45.830|66.000|44.01%|
VGK|10:56:39|CINC|Ask|45.830|66.000|44.01%|
ITMN|10:56:39|EDGE|Ask|24.370|34.400|41.16%|
RJI|10:56:39|CINC|Ask|9.000|13.500|50.00%|
VGK|10:56:39|CINC|Ask|45.830|66.000|44.01%|
BRKL|10:56:39|CINC|Ask|8.270|11.700|41.48%|
ESC|10:56:39|CINC|Ask|16.030|23.400|45.98%|
HWCC|10:56:39|PACF|Bid|13.310|6.660|49.96%|
ESC|10:56:39|CINC|Ask|16.040|23.400|45.89%|
VGK|10:56:39|CINC|Ask|45.840|66.000|43.98%|
EBF|10:56:40|CINC|Ask|15.950|21.980|37.81%|
LVB|10:56:40|PACF|Ask|25.940|35.000|34.93%|
ESC|10:56:40|CINC|Ask|16.040|23.400|45.89%|
VGK|10:56:40|CINC|Ask|45.830|66.000|44.01%|
MTOR|10:56:40|CINC|Ask|9.740|13.020|33.68%|
HWCC|10:56:40|PACF|Bid|13.310|6.660|49.96%|
HWCC|10:56:40|PACF|Bid|13.310|6.670|49.89%|
LBTYB|10:56:40|PACF|Ask|43.480|736.500|1593.88%|
EIPO|10:56:40|NQEX|Ask|20.770|9999.000|48041.55%|
BWOW|10:56:40|CINC|Ask|1.530|4.200|174.51%|
EIPO|10:56:40|NQEX|Ask|20.770|9999.000|48041.55%|
CGW|10:56:40|EDGX|Bid|19.540|11.550|40.89%|
DVD|10:56:40|EDGX|Bid|1.590|0.980|38.36%|
DVD|10:56:40|BATS|Bid|1.590|0.980|38.36%|
DVD|10:56:40|BOST|Bid|1.590|0.980|38.36%|
DVD|10:56:40|EDGE|Bid|1.590|0.980|38.36%|
HWCC|10:56:40|PACF|Bid|13.310|6.620|50.26%|
DRC|10:56:40|EDGX|Bid|43.200|23.000|46.76%|
VGK|10:56:40|CINC|Ask|45.830|66.000|44.01%|
MTOR|10:56:40|CINC|Ask|9.730|13.020|33.81%|
MTOR|10:56:40|CINC|Ask|9.730|13.020|33.81%|
DMD|10:56:40|CINC|Ask|8.440|14.850|75.95%|
BWOW|10:56:40|CINC|Ask|1.530|4.200|174.51%|
EIPO|10:56:40|NQEX|Ask|20.770|9999.000|48041.55%|
HWCC|10:56:41|PACF|Bid|13.310|6.620|50.26%|
DMD|10:56:41|CINC|Ask|8.440|14.850|75.95%|
DMD|10:56:41|CINC|Ask|8.440|14.850|75.95%|
SILC|10:56:41|PACF|Ask|16.390|22.000|34.23%|
IOSP|10:56:41|EDGX|Ask|26.160|9999.990|38126.26%|
MTEX|10:56:41|PACF|Bid|0.620|0.382|38.47%|
MX|10:56:41|PACF|Ask|10.460|18.060|72.66%|
VGK|10:56:41|CINC|Ask|45.830|66.000|44.01%|
VGK|10:56:41|CINC|Ask|45.830|66.000|44.01%|
VGK|10:56:41|CINC|Ask|45.830|66.000|44.01%|
VGK|10:56:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:41|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:41|CINC|Ask|45.840|66.000|43.98%|
FMS.PR|10:56:41|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:56:41|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:56:41|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:56:41|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:56:41|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|10:56:41|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:56:41|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:56:41|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:56:41|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:56:41|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:56:41|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:56:41|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:56:41|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:56:41|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:56:41|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|10:56:41|NQEX|Ask|57.280|79.330|38.50%|
DMD|10:56:42|CINC|Ask|8.440|14.850|75.95%|
HWCC|10:56:42|PACF|Bid|13.310|6.620|50.26%|
VGK|10:56:42|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:42|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:42|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:42|CINC|Ask|45.830|66.000|44.01%|
VGK|10:56:42|CINC|Ask|45.830|66.000|44.01%|
VGK|10:56:42|CINC|Ask|45.830|66.000|44.01%|
OBCI|10:56:42|PACF|Bid|3.550|2.000|43.66%|
SOA|10:56:42|CINC|Ask|17.750|24.000|35.21%|
HWCC|10:56:42|PACF|Bid|13.310|6.620|50.26%|
VGK|10:56:43|CINC|Ask|45.830|66.000|44.01%|
BWOWU|10:56:43|EDGX|Ask|1.750|3.790|116.57%|
PFSW|10:56:43|PACF|Ask|4.130|5.500|33.17%|
NGSX|10:56:43|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:56:43|PACF|Ask|2.190|3.500|59.82%|
ULGX|10:56:43|PACF|Ask|0.870|2.990|243.68%|
JRCC|10:56:43|CINC|Ask|15.180|22.200|46.25%|
AERL|10:56:43|CINC|Ask|8.590|11.870|38.18%|
DRC|10:56:43|EDGX|Bid|43.170|23.000|46.72%|
LBTYB|10:56:43|PACF|Ask|42.480|736.490|1633.73%|
VGK|10:56:43|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:43|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:43|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:43|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
ULGX|10:56:43|PACF|Ask|0.870|2.990|243.68%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:43|CINC|Ask|45.850|66.000|43.95%|
ITMN|10:56:43|EDGE|Ask|24.370|34.400|41.16%|
USAP|10:56:43|CINC|Ask|38.370|54.280|41.46%|
VGK|10:56:44|CINC|Ask|45.840|66.000|43.98%|
ABTL|10:56:44|PACF|Bid|0.950|0.620|34.74%|
FOH|10:56:44|PACF|Bid|0.615|0.310|49.59%|
NIE|10:56:44|PACF|Bid|16.120|7.810|51.55%|
SCOR|10:56:44|CINC|Ask|13.860|31.010|123.74%|
PERY|10:56:44|CINC|Bid|20.150|12.000|40.45%|
GDP|10:56:44|CINC|Bid|18.630|12.000|35.59%|
VGK|10:56:44|CINC|Ask|45.840|66.000|43.98%|
LBTYB|10:56:44|PACF|Ask|42.480|736.490|1633.73%|
LBTYB|10:56:44|PACF|Ask|42.480|736.490|1633.73%|
LBTYB|10:56:44|PACF|Ask|42.480|736.490|1633.73%|
VYFC|10:56:44|PACF|Bid|4.800|2.520|47.50%|
CZWI|10:56:44|PACF|Bid|6.000|3.090|48.50%|
SCOR|10:56:44|CINC|Ask|13.860|31.010|123.74%|
SCOR|10:56:44|CINC|Ask|13.860|31.010|123.74%|
VGK|10:56:44|CINC|Ask|45.840|66.000|43.98%|
CRU|10:56:44|PACF|Ask|8.860|12.490|40.97%|
VGK|10:56:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:44|CINC|Ask|45.840|66.000|43.98%|
IFON|10:56:44|PACF|Bid|0.720|0.250|65.28%|
SSFN|10:56:44|PACF|Bid|6.000|4.010|33.17%|
VGK|10:56:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:44|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:45|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:45|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:45|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:45|CINC|Ask|45.840|66.000|43.98%|
ARC|10:56:45|CINC|Ask|4.610|8.500|84.38%|
HWCC|10:56:45|PACF|Bid|13.330|6.630|50.26%|
NJ|10:56:45|EDGX|Bid|22.660|10.000|55.87%|
NJ|10:56:45|EDGX|Bid|22.660|10.000|55.87%|
KGJI|10:56:45|CINC|Ask|1.610|2.250|39.75%|
VGK|10:56:45|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:45|CINC|Ask|45.840|66.000|43.98%|
EXH|10:56:45|CINC|Ask|12.530|22.360|78.45%|
EIPO|10:56:45|NQEX|Ask|20.780|9999.000|48018.38%|
VYFC|10:56:45|PACF|Bid|4.800|2.520|47.50%|
FFKY|10:56:46|PACF|Ask|2.740|4.010|46.35%|
MTOR|10:56:46|CINC|Ask|9.720|13.020|33.95%|
MTOR|10:56:46|CINC|Ask|9.720|13.020|33.95%|
MTOR|10:56:46|CINC|Ask|9.720|13.020|33.95%|
INSM|10:56:46|CINC|Ask|4.030|5.800|43.92%|
VGK|10:56:46|CINC|Ask|45.840|66.000|43.98%|
GDOT|10:56:46|CINC|Ask|27.880|38.250|37.20%|
HALO|10:56:46|CINC|Bid|5.970|4.000|33.00%|
HALO|10:56:46|CINC|Bid|5.970|4.000|33.00%|
HALO|10:56:46|CINC|Bid|5.970|4.000|33.00%|
LBTYB|10:56:46|PACF|Ask|44.180|736.500|1567.04%|
LNC.PR|10:56:46|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|10:56:46|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|10:56:46|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|10:56:46|NQEX|Ask|600.000|845.410|40.90%|
VGK|10:56:47|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:47|CINC|Ask|45.840|66.000|43.98%|
ITMN|10:56:47|EDGE|Ask|24.370|34.400|41.16%|
LGI|10:56:47|PACF|Bid|13.950|8.190|41.29%|
VGK|10:56:47|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:47|CINC|Ask|45.840|66.000|43.98%|
TPC|10:56:47|CINC|Ask|12.670|19.500|53.91%|
CPC|10:56:47|PACF|Bid|7.450|3.710|50.20%|
ITMN|10:56:47|EDGE|Ask|24.370|34.400|41.16%|
VGK|10:56:47|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:47|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:47|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:47|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:47|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:47|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:47|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:47|CINC|Ask|45.850|66.000|43.95%|
DTG|10:56:47|CINC|Bid|65.810|15.570|76.34%|
WLL.PR.A|10:56:48|BATS|Ask|239.140|335.620|40.34%|
OSG|10:56:48|CINC|Ask|20.120|26.950|33.95%|
AACOW|10:56:48|PACF|Ask|0.450|0.650|44.44%|
CGW|10:56:48|EDGX|Bid|19.520|11.550|40.83%|
CGW|10:56:48|EDGX|Bid|19.520|11.550|40.83%|
THTI|10:56:48|PACF|Ask|2.860|3.800|32.87%|
COGO|10:56:48|EDGE|Ask|3.150|4.640|47.30%|
THTI|10:56:48|PACF|Ask|2.860|3.800|32.87%|
COGO|10:56:48|EDGE|Ask|3.150|4.640|47.30%|
AACOW|10:56:48|PACF|Ask|0.450|0.650|44.44%|
ECH|10:56:48|EDGX|Bid|63.430|41.310|34.87%|
VGK|10:56:48|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:48|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:48|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:48|CINC|Ask|45.830|66.000|44.01%|
VGK|10:56:48|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:48|CINC|Ask|45.840|66.000|43.98%|
VGK|10:56:48|CINC|Ask|45.840|66.000|43.98%|
DRC|10:56:48|EDGX|Bid|43.130|23.000|46.67%|
DRC|10:56:49|EDGX|Bid|43.140|23.000|46.69%|
DRC|10:56:49|EDGX|Bid|43.140|23.010|46.66%|
LBTYB|10:56:49|PACF|Ask|43.480|736.460|1593.79%|
EIPO|10:56:49|NQEX|Ask|20.780|9999.000|48018.38%|
DRC|10:56:49|EDGX|Bid|43.140|23.010|46.66%|
LGI|10:56:49|PACF|Bid|13.940|8.190|41.25%|
DRC|10:56:49|EDGX|Bid|43.140|23.000|46.69%|
VGK|10:56:49|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:49|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:49|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:49|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:49|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:49|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:49|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:49|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:49|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:49|CINC|Ask|45.850|66.000|43.95%|
SNHY|10:56:50|CINC|Ask|25.410|34.000|33.81%|
SILC|10:56:50|PACF|Ask|16.360|22.000|34.47%|
CUZ.PR.B|10:56:50|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:56:50|CINC|Bid|24.180|13.840|42.76%|
HWG|10:56:50|EDGX|Bid|13.250|7.000|47.17%|
HWG|10:56:50|PACF|Ask|14.310|24.700|72.61%|
VGK|10:56:50|CINC|Ask|45.850|66.000|43.95%|
DRC|10:56:51|EDGX|Bid|43.090|23.000|46.62%|
EWSM|10:56:51|NQEX|Bid|27.090|0.010|99.96%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|17.840|34.15%|
EWSM|10:56:51|NQEX|Bid|27.090|0.010|99.96%|
VGK|10:56:51|CINC|Ask|45.840|66.000|43.98%|
EIPO|10:56:51|NQEX|Ask|20.780|9999.000|48018.38%|
NNBR|10:56:51|CINC|Ask|8.850|13.990|58.08%|
BKS|10:56:51|CINC|Bid|15.420|10.000|35.15%|
BKS|10:56:51|CINC|Bid|15.420|10.000|35.15%|
BKS|10:56:51|CINC|Bid|15.420|10.000|35.15%|
VGK|10:56:51|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:51|CINC|Ask|45.850|66.000|43.95%|
NNBR|10:56:51|CINC|Ask|8.850|13.990|58.08%|
SILC|10:56:52|PACF|Ask|16.480|22.000|33.50%|
VGK|10:56:52|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:52|CINC|Ask|45.860|66.000|43.92%|
SILC|10:56:52|PACF|Ask|16.440|22.000|33.82%|
LNC.PR|10:56:52|NQEX|Ask|599.840|1098.500|83.13%|
LNC.PR|10:56:52|NQEX|Ask|599.840|1098.500|83.13%|
LNC.PR|10:56:52|NQEX|Ask|599.840|1098.500|83.13%|
LNC.PR|10:56:52|NQEX|Ask|599.840|1098.500|83.13%|
SILC|10:56:52|PACF|Ask|16.420|22.000|33.98%|
HWG|10:56:52|PACF|Ask|14.310|24.700|72.61%|
VGK|10:56:52|CINC|Ask|45.850|66.000|43.95%|
JCI.PR.Z|10:56:52|NQEX|Ask|180.560|241.160|33.56%|
JCI.PR.Z|10:56:52|NQEX|Ask|180.560|241.160|33.56%|
JCI.PR.Z|10:56:52|NQEX|Ask|180.560|241.160|33.56%|
JCI.PR.Z|10:56:52|NQEX|Ask|180.560|241.160|33.56%|
JCI.PR.Z|10:56:52|NQEX|Ask|180.560|241.160|33.56%|
JCI.PR.Z|10:56:52|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|10:56:52|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|10:56:52|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|10:56:52|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|10:56:52|NQEX|Ask|175.560|234.720|33.70%|
VYFC|10:56:52|PACF|Bid|4.800|2.520|47.50%|
SOXL|10:56:52|EDGE|Ask|27.920|37.900|35.74%|
DRC|10:56:52|EDGX|Bid|43.070|23.000|46.60%|
USAP|10:56:52|CINC|Ask|38.360|54.280|41.50%|
VGK|10:56:53|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:53|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:53|CINC|Ask|45.860|66.000|43.92%|
NTSP|10:56:53|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:56:53|EDGX|Ask|4.580|6.550|43.01%|
VGK|10:56:53|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:54|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:54|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:54|CINC|Ask|45.860|66.000|43.92%|
ITMN|10:56:54|EDGE|Ask|24.370|34.370|41.03%|
VGK|10:56:54|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:54|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:54|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:54|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:54|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:54|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:54|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:54|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:54|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:54|CINC|Ask|45.860|66.000|43.92%|
TTHI|10:56:54|EDGX|Ask|2.010|4.120|104.98%|
TTHI|10:56:54|EDGX|Ask|2.010|4.110|104.48%|
TTHI|10:56:54|EDGX|Ask|2.010|4.110|104.48%|
TTHI|10:56:54|EDGX|Ask|2.010|4.120|104.98%|
QCCO|10:56:54|PACF|Ask|4.170|5.550|33.09%|
AMSF|10:56:54|EDGX|Ask|19.200|27.000|40.63%|
GLRE|10:56:55|CINC|Ask|21.550|37.000|71.69%|
SILC|10:56:55|PACF|Ask|16.370|22.000|34.39%|
SILC|10:56:55|PACF|Ask|16.370|22.000|34.39%|
EIPO|10:56:55|NQEX|Ask|20.790|9999.000|47995.24%|
LNC.PR|10:56:55|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|10:56:55|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|10:56:55|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|10:56:55|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|10:56:55|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|10:56:55|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|10:56:55|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|10:56:55|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|10:56:55|NQEX|Ask|600.000|877.500|46.25%|
ULGX|10:56:55|PACF|Ask|0.870|2.990|243.68%|
ABTL|10:56:55|PACF|Bid|0.950|0.620|34.74%|
LBTYB|10:56:55|PACF|Ask|43.470|736.490|1594.25%|
EIPO|10:56:55|NQEX|Ask|20.780|9999.000|48018.38%|
ULGX|10:56:55|PACF|Ask|0.870|2.990|243.68%|
VGK|10:56:55|CINC|Ask|45.850|66.000|43.95%|
VGK|10:56:55|CINC|Ask|45.850|66.000|43.95%|
AMSF|10:56:56|EDGX|Ask|19.310|27.000|39.82%|
MTEX|10:56:56|PACF|Bid|0.620|0.382|38.47%|
VGK|10:56:56|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:56|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:56|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:56|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:56|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:56|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:56|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:56|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:56|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:56|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:56|CINC|Ask|45.870|66.000|43.88%|
ESC|10:56:56|CINC|Ask|16.070|23.400|45.61%|
ECH|10:56:56|EDGX|Bid|63.400|41.310|34.84%|
OYOG|10:56:56|CINC|Bid|78.520|32.610|58.47%|
AHS|10:56:57|CINC|Ask|5.860|8.890|51.71%|
COVR|10:56:57|PACF|Ask|2.160|2.890|33.80%|
KUTV|10:56:57|PACF|Ask|2.280|3.500|53.51%|
AVCA|10:56:57|PACF|Ask|5.950|9.850|65.55%|
CBP|10:56:57|PACF|Bid|0.980|0.520|46.94%|
BFSB|10:56:57|PACF|Bid|0.770|0.500|35.05%|
BCAR|10:56:57|PACF|Ask|0.980|1.730|76.53%|
ADAT|10:56:57|PACF|Bid|0.851|0.500|41.25%|
VGK|10:56:57|CINC|Ask|45.860|66.000|43.92%|
COVR|10:56:57|PACF|Ask|2.160|2.890|33.80%|
DRQ|10:56:57|CINC|Ask|54.640|81.000|48.24%|
BCAR|10:56:57|PACF|Ask|0.980|1.730|76.53%|
LGI|10:56:57|PACF|Bid|13.910|8.190|41.12%|
DRQ|10:56:57|CINC|Ask|54.640|81.000|48.24%|
DRQ|10:56:57|CINC|Ask|54.640|81.000|48.24%|
ASIA|10:56:58|CINC|Ask|10.770|16.600|54.13%|
BIOD|10:56:58|CINC|Ask|1.140|1.580|38.60%|
LNC.PR|10:56:58|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|10:56:58|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|10:56:58|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|10:56:58|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|10:56:58|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|10:56:58|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|10:56:58|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|10:56:58|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|10:56:58|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|10:56:58|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|10:56:58|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|10:56:58|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|10:56:58|NQEX|Ask|599.840|877.290|46.25%|
BIOD|10:56:58|CINC|Ask|1.130|1.580|39.82%|
BIOD|10:56:58|CINC|Ask|1.130|1.580|39.82%|
NNBR|10:56:58|CINC|Ask|8.830|13.990|58.44%|
PACB|10:56:58|CINC|Ask|7.640|12.000|57.07%|
PACB|10:56:58|CINC|Ask|7.630|12.000|57.27%|
PACB|10:56:58|CINC|Ask|7.630|12.000|57.27%|
OBCI|10:56:58|PACF|Bid|3.550|2.000|43.66%|
VGK|10:56:58|CINC|Ask|45.870|66.000|43.88%|
VGK|10:56:58|CINC|Ask|45.860|66.000|43.92%|
VGK|10:56:59|CINC|Ask|45.860|66.000|43.92%|
EXH|10:56:59|CINC|Ask|12.550|22.360|78.17%|
EXH|10:56:59|CINC|Ask|12.550|22.360|78.17%|
EXH|10:56:59|CINC|Ask|12.550|22.360|78.17%|
IPT|10:56:59|PACF|Ask|0.170|0.270|58.82%|
PACB|10:56:59|CINC|Ask|7.630|12.000|57.27%|
SSFN|10:56:59|PACF|Bid|6.000|4.010|33.17%|
GDP|10:56:59|CINC|Bid|18.620|12.000|35.55%|
AACOW|10:57:00|PACF|Ask|0.450|0.650|44.44%|
CPC|10:57:00|PACF|Bid|7.450|3.710|50.20%|
AMCF|10:57:00|PACF|Ask|2.410|3.500|45.23%|
OSUR|10:57:00|CINC|Ask|7.480|10.150|35.70%|
AACOW|10:57:00|PACF|Ask|0.450|0.650|44.44%|
SILC|10:57:00|PACF|Ask|16.350|22.000|34.56%|
PVA|10:57:00|CINC|Ask|9.760|15.000|53.69%|
RPTP|10:57:00|CINC|Bid|4.460|2.000|55.16%|
CUZ.PR.B|10:57:00|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:57:00|CINC|Bid|24.180|13.840|42.76%|
IFON|10:57:00|PACF|Bid|0.720|0.250|65.28%|
LGI|10:57:01|PACF|Bid|13.940|8.190|41.25%|
SPWRB|10:57:01|CINC|Ask|12.800|17.000|32.81%|
FOH|10:57:01|PACF|Bid|0.615|0.310|49.59%|
CRMD|10:57:02|PACF|Ask|1.250|8.000|540.00%|
EM|10:57:02|PHIL|Ask|18.210|28.210|54.91%|
VRML|10:57:02|CINC|Ask|2.930|4.050|38.23%|
AERL|10:57:02|CINC|Ask|8.670|11.870|36.91%|
FMS.PR|10:57:02|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:57:02|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:57:02|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:57:02|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:57:02|NQEX|Ask|57.270|81.250|41.87%|
VRML|10:57:02|CINC|Ask|2.940|4.050|37.76%|
PACB|10:57:03|CINC|Ask|7.650|12.000|56.86%|
PACB|10:57:03|CINC|Ask|7.650|12.000|56.86%|
DRQ|10:57:03|CINC|Ask|54.610|81.000|48.32%|
DRQ|10:57:03|CINC|Ask|54.610|81.000|48.32%|
DRC|10:57:04|EDGX|Bid|43.030|23.000|46.55%|
LBTYB|10:57:04|PACF|Ask|43.470|736.460|1594.18%|
CJJD|10:57:04|EDGX|Ask|1.340|2.400|79.10%|
NNBR|10:57:05|CINC|Ask|8.820|13.990|58.62%|
DRC|10:57:05|EDGX|Bid|43.030|23.000|46.55%|
DRC|10:57:05|EDGX|Bid|43.030|23.010|46.53%|
DRC|10:57:05|EDGX|Bid|43.030|23.000|46.55%|
USATZ|10:57:05|EDGX|Ask|1.030|1.490|44.66%|
TESO|10:57:05|CINC|Ask|17.070|24.000|40.60%|
ECH|10:57:05|EDGX|Bid|63.410|41.310|34.85%|
DRC|10:57:06|EDGX|Bid|43.080|23.000|46.61%|
ABTL|10:57:06|PACF|Bid|0.950|0.620|34.74%|
DRC|10:57:06|EDGX|Bid|43.060|23.000|46.59%|
DRC|10:57:06|EDGX|Bid|43.060|23.000|46.59%|
VRML|10:57:06|CINC|Ask|2.900|4.050|39.66%|
GENE|10:57:07|BATY|Ask|6.130|16.010|161.17%|
GENE|10:57:07|BATY|Ask|6.130|16.010|161.17%|
GENE|10:57:07|EDGE|Ask|6.130|16.010|161.17%|
GENE|10:57:07|EDGE|Ask|6.130|16.010|161.17%|
GENE|10:57:07|BATY|Ask|6.130|16.010|161.17%|
GENE|10:57:07|EDGE|Ask|6.130|16.010|161.17%|
GENE|10:57:07|BATY|Ask|6.130|16.010|161.17%|
GENE|10:57:07|BATY|Ask|6.130|16.010|161.17%|
GENE|10:57:07|EDGE|Ask|6.130|16.010|161.17%|
GENE|10:57:07|EDGE|Ask|6.130|16.010|161.17%|
GENE|10:57:07|BATY|Ask|6.130|16.010|161.17%|
GENE|10:57:07|BATY|Ask|6.130|16.010|161.17%|
GENE|10:57:07|EDGE|Ask|6.130|16.010|161.17%|
GENE|10:57:07|BATY|Ask|6.130|16.010|161.17%|
GENE|10:57:07|EDGE|Ask|6.130|16.010|161.17%|
GENE|10:57:07|BATY|Ask|6.130|16.010|161.17%|
LBTYB|10:57:07|PACF|Ask|42.460|736.470|1634.50%|
FFKY|10:57:07|PACF|Ask|2.740|4.010|46.35%|
KUTV|10:57:07|BATS|Ask|2.270|3.010|32.60%|
LBTYB|10:57:07|PACF|Ask|42.460|736.470|1634.50%|
LBTYB|10:57:07|PACF|Ask|42.460|736.470|1634.50%|
SILC|10:57:08|PACF|Ask|16.380|22.000|34.31%|
RPTP|10:57:08|CINC|Bid|4.470|2.000|55.26%|
DRC|10:57:08|EDGX|Bid|43.080|23.000|46.61%|
CHCI|10:57:08|PACF|Ask|1.090|1.790|64.22%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2691.240|146.85%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2691.240|146.85%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2691.240|146.85%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2691.240|146.85%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2691.240|146.85%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2691.240|146.85%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2691.240|146.85%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2691.240|146.85%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2691.240|146.85%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2895.250|165.56%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2895.250|165.56%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2895.250|165.56%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2895.250|165.56%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2895.250|165.56%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2895.250|165.56%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2895.250|165.56%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2895.250|165.56%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|2895.250|165.56%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3498.610|220.90%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3498.610|220.90%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3498.610|220.90%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3498.610|220.90%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3498.610|220.90%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3498.610|220.90%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3498.610|220.90%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3498.610|220.90%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3498.610|220.90%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3763.820|245.23%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3763.820|245.23%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3763.820|245.23%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3763.820|245.23%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3763.820|245.23%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3763.820|245.23%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3763.820|245.23%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3763.820|245.23%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|3763.820|245.23%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4548.190|317.17%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4548.190|317.17%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4548.190|317.17%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4548.190|317.17%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4548.190|317.17%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4548.190|317.17%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4548.190|317.17%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4548.190|317.17%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4548.190|317.17%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4892.960|348.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4892.960|348.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4892.960|348.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4892.960|348.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4892.960|348.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4892.960|348.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4892.960|348.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4892.960|348.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|4892.960|348.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|5912.640|442.32%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|5912.640|442.32%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|5912.640|442.32%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|5912.640|442.32%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|5912.640|442.32%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|5912.640|442.32%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|5912.640|442.32%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|5912.640|442.32%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|5912.640|442.32%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|6360.840|483.43%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|6360.840|483.43%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|6360.840|483.43%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|6360.840|483.43%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|6360.840|483.43%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|6360.840|483.43%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|6360.840|483.43%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|6360.840|483.43%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|6360.840|483.43%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|7686.430|605.02%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|7686.430|605.02%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|7686.430|605.02%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|7686.430|605.02%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|7686.430|605.02%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|7686.430|605.02%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|7686.430|605.02%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|7686.430|605.02%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|7686.430|605.02%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|8269.090|658.46%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|8269.090|658.46%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|8269.090|658.46%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|8269.090|658.46%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|8269.090|658.46%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|8269.090|658.46%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|8269.090|658.46%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|8269.090|658.46%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|8269.090|658.46%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|9992.350|816.52%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|9992.350|816.52%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|9992.350|816.52%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|9992.350|816.52%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|9992.350|816.52%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|9992.350|816.52%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|9992.350|816.52%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|9992.350|816.52%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|9992.350|816.52%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|10749.810|885.99%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|10749.810|885.99%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|10749.810|885.99%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|10749.810|885.99%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|10749.810|885.99%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|10749.810|885.99%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|10749.810|885.99%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|10749.810|885.99%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|10749.810|885.99%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|12990.050|1091.47%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|12990.050|1091.47%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|12990.050|1091.47%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|12990.050|1091.47%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|12990.050|1091.47%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|12990.050|1091.47%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|12990.050|1091.47%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|12990.050|1091.47%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|12990.050|1091.47%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|13974.750|1181.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|13974.750|1181.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|13974.750|1181.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|13974.750|1181.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|13974.750|1181.79%|
LNC.PR|10:57:08|NQEX|Ask|1090.250|13974.750|1181.79%|
LNC.PR|10:57:08|NQEX|Ask|600.000|13974.750|2229.13%|
LNC.PR|10:57:08|NQEX|Ask|600.000|13974.750|2229.13%|
LNC.PR|10:57:08|NQEX|Ask|600.000|13974.750|2229.13%|
LNC.PR|10:57:08|NQEX|Ask|600.000|16887.060|2714.51%|
LNC.PR|10:57:08|NQEX|Ask|600.000|16887.060|2714.51%|
LNC.PR|10:57:08|NQEX|Ask|600.000|16887.060|2714.51%|
LNC.PR|10:57:08|NQEX|Ask|600.000|16887.060|2714.51%|
LNC.PR|10:57:08|NQEX|Ask|600.000|16887.060|2714.51%|
LNC.PR|10:57:08|NQEX|Ask|600.000|16887.060|2714.51%|
LNC.PR|10:57:08|NQEX|Ask|600.000|16887.060|2714.51%|
LNC.PR|10:57:08|NQEX|Ask|600.000|16887.060|2714.51%|
LNC.PR|10:57:08|NQEX|Ask|600.000|16887.060|2714.51%|
DRC|10:57:08|EDGX|Bid|43.080|23.000|46.61%|
DRC|10:57:08|EDGX|Bid|43.080|23.000|46.61%|
SZYM|10:57:08|CINC|Ask|17.580|25.800|46.76%|
VGK|10:57:08|CINC|Ask|45.880|66.000|43.85%|
MTEX|10:57:09|PACF|Bid|0.620|0.382|38.47%|
EIPO|10:57:09|NQEX|Ask|20.790|9999.000|47995.24%|
PZI|10:57:09|EDGX|Ask|10.220|14.000|36.99%|
ECH|10:57:09|EDGX|Bid|63.400|41.310|34.84%|
PSI|10:57:09|CINC|Ask|13.670|23.120|69.13%|
USAP|10:57:09|CINC|Ask|38.360|54.280|41.50%|
LRY|10:57:09|BATY|Bid|29.610|19.610|33.77%|
NDN|10:57:09|CINC|Ask|18.070|30.000|66.02%|
PBI.PR|10:57:09|NQEX|Ask|375.300|552.500|47.22%|
PBI.PR|10:57:09|NQEX|Ask|375.300|552.500|47.22%|
PBI.PR|10:57:09|NQEX|Ask|375.300|552.500|47.22%|
PBI.PR|10:57:09|NQEX|Ask|375.300|552.500|47.22%|
JCI.PR.Z|10:57:09|NQEX|Ask|173.160|241.220|39.30%|
JCI.PR.Z|10:57:09|NQEX|Ask|173.160|241.220|39.30%|
JCI.PR.Z|10:57:09|NQEX|Ask|173.160|241.220|39.30%|
JCI.PR.Z|10:57:09|NQEX|Ask|173.160|241.220|39.30%|
JCI.PR.Z|10:57:09|NQEX|Ask|173.160|241.220|39.30%|
FWDD|10:57:10|NQEX|Ask|24.280|9999.000|41082.04%|
FWDD|10:57:10|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:57:10|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:57:10|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:57:10|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:57:10|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:57:10|NQEX|Ask|22.920|31.560|37.70%|
FWDD|10:57:10|NQEX|Ask|22.920|9999.000|43525.65%|
LBTYB|10:57:10|PACF|Ask|44.150|736.490|1568.15%|
USATZ|10:57:10|EDGX|Ask|1.030|1.490|44.66%|
CALX|10:57:10|EDGX|Bid|14.990|9.100|39.29%|
CALX|10:57:10|EDGX|Bid|14.990|9.100|39.29%|
CALX|10:57:10|EDGX|Bid|14.990|9.100|39.29%|
CALX|10:57:10|EDGX|Bid|14.990|9.100|39.29%|
CALX|10:57:10|EDGX|Bid|14.990|9.100|39.29%|
DRC|10:57:10|EDGX|Bid|43.080|23.000|46.61%|
NJ|10:57:10|EDGX|Bid|22.660|10.000|55.87%|
FOC|10:57:10|BATS|Bid|27.580|17.460|36.69%|
FOC|10:57:10|BATS|Ask|27.890|37.900|35.89%|
NDN|10:57:10|CINC|Ask|18.070|30.000|66.02%|
PKB|10:57:10|EDGX|Ask|11.070|15.000|35.50%|
CALX|10:57:10|EDGX|Bid|14.990|9.100|39.29%|
CALX|10:57:10|EDGX|Bid|14.990|9.100|39.29%|
CALX|10:57:10|EDGX|Bid|14.990|9.110|39.23%|
AREX|10:57:10|BATY|Ask|21.970|31.960|45.47%|
FWDD|10:57:10|NQEX|Bid|21.450|0.010|99.95%|
FWDD|10:57:10|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:57:10|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:57:10|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:57:10|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:57:10|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:57:10|NQEX|Bid|22.820|15.020|34.18%|
FWDD|10:57:10|NQEX|Bid|22.820|0.010|99.96%|
GDP|10:57:10|CINC|Bid|18.630|12.000|35.59%|
FPFC|10:57:10|PACF|Bid|0.705|0.110|84.40%|
CALX|10:57:10|EDGX|Bid|14.990|9.100|39.29%|
CALX|10:57:10|EDGX|Bid|14.990|9.100|39.29%|
SOA|10:57:10|CINC|Ask|17.770|24.000|35.06%|
CGV|10:57:10|CINC|Ask|25.230|35.000|38.72%|
SOA|10:57:10|CINC|Ask|17.770|24.000|35.06%|
MED|10:57:10|EDGE|Bid|15.940|5.940|62.74%|
FWDD|10:57:10|NQEX|Ask|24.290|9999.000|41065.09%|
OC.WS.B|10:57:10|EDGX|Ask|1.650|2.840|72.12%|
FWDD|10:57:10|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:57:10|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:57:10|NQEX|Ask|22.930|31.570|37.68%|
CALX|10:57:10|EDGX|Bid|14.990|9.100|39.29%|
FWDD|10:57:10|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:57:10|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:57:10|NQEX|Ask|22.930|31.570|37.68%|
FWDD|10:57:10|NQEX|Ask|22.930|9999.000|43506.63%|
NAV.PR.D|10:57:10|NQEX|Ask|13.830|19.390|40.20%|
NAV.PR.D|10:57:10|NQEX|Ask|13.830|19.390|40.20%|
NAV.PR.D|10:57:10|NQEX|Ask|13.830|19.390|40.20%|
NAV.PR.D|10:57:10|NQEX|Ask|13.830|19.390|40.20%|
SOA|10:57:10|CINC|Ask|17.770|24.000|35.06%|
EWSM|10:57:10|NQEX|Bid|25.440|0.010|99.96%|
EWSM|10:57:10|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:57:10|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:57:10|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:57:10|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:57:10|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:57:10|NQEX|Bid|27.100|17.810|34.28%|
EWSM|10:57:10|NQEX|Bid|27.100|0.010|99.96%|
NJ|10:57:10|EDGX|Bid|22.660|10.000|55.87%|
CUZ.PR.B|10:57:10|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:57:10|CINC|Bid|24.180|13.840|42.76%|
FMS.PR|10:57:10|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|10:57:10|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|10:57:10|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|10:57:10|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|10:57:10|NQEX|Ask|58.030|81.250|40.01%|
CAR|10:57:11|CINC|Bid|13.570|6.650|50.99%|
CAR|10:57:11|CINC|Bid|13.570|6.650|50.99%|
TSTF|10:57:11|PACF|Ask|2.090|2.950|41.15%|
TSTF|10:57:11|PACF|Ask|2.090|2.950|41.15%|
UWN|10:57:11|PACF|Ask|1.600|6.200|287.50%|
UWN|10:57:11|PACF|Ask|1.630|6.200|280.37%|
DRC|10:57:11|EDGX|Bid|43.080|23.000|46.61%|
EXXI|10:57:11|BOST|Bid|26.260|16.310|37.89%|
ONTY|10:57:11|CINC|Ask|6.490|8.820|35.90%|
IFON|10:57:11|PACF|Bid|0.720|0.250|65.28%|
RAIL|10:57:11|CINC|Ask|19.650|29.550|50.38%|
CALX|10:57:11|EDGX|Bid|14.990|9.100|39.29%|
BBBB|10:57:11|EDGX|Bid|42.140|0.020|99.95%|
CALX|10:57:11|EDGX|Bid|14.990|9.110|39.23%|
VGK|10:57:11|CINC|Ask|45.910|66.000|43.76%|
FWDD|10:57:11|NQEX|Bid|22.830|0.010|99.96%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:11|NQEX|Bid|22.830|0.010|99.96%|
FOC|10:57:11|BATS|Bid|27.590|17.480|36.64%|
FOC|10:57:11|BATS|Ask|27.900|37.900|35.84%|
CALX|10:57:11|EDGX|Bid|14.990|9.100|39.29%|
LGI|10:57:11|PACF|Bid|13.940|8.190|41.25%|
EWSM|10:57:11|NQEX|Ask|27.300|9999.000|36526.37%|
SOA|10:57:11|CINC|Ask|17.780|24.000|34.98%|
TPC|10:57:11|CINC|Ask|12.680|19.500|53.79%|
STSA|10:57:11|CINC|Ask|15.870|21.000|32.33%|
VQ|10:57:11|CINC|Ask|10.260|15.120|47.37%|
LGI|10:57:11|PACF|Bid|13.950|8.190|41.29%|
LXU|10:57:11|CINC|Ask|34.890|48.500|39.01%|
FWDD|10:57:11|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|10:57:11|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:57:11|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:57:11|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:57:11|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:57:11|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:57:11|NQEX|Ask|22.940|31.590|37.71%|
FWDD|10:57:11|NQEX|Ask|22.940|9999.000|43487.62%|
RGDX|10:57:11|PACF|Ask|2.550|3.510|37.65%|
LGI|10:57:11|PACF|Bid|13.950|8.190|41.29%|
LRY|10:57:11|BATY|Bid|29.610|19.610|33.77%|
EWSM|10:57:12|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|10:57:12|NQEX|Ask|29.340|9999.000|33979.75%|
NJ|10:57:12|EDGX|Bid|22.660|10.000|55.87%|
LGI|10:57:12|PACF|Bid|13.950|8.190|41.29%|
EWSM|10:57:12|NQEX|Ask|27.310|38.140|39.66%|
EWSM|10:57:12|NQEX|Ask|27.310|38.140|39.66%|
EWSM|10:57:12|NQEX|Ask|27.310|38.140|39.66%|
EWSM|10:57:12|NQEX|Ask|27.310|38.140|39.66%|
EWSM|10:57:12|NQEX|Ask|27.310|38.140|39.66%|
EWSM|10:57:12|NQEX|Ask|27.310|38.140|39.66%|
EWSM|10:57:12|NQEX|Ask|27.310|9999.000|36512.96%|
CALX|10:57:12|EDGX|Bid|14.990|9.100|39.29%|
CALX|10:57:12|EDGX|Bid|14.990|9.110|39.23%|
PKB|10:57:12|EDGX|Ask|11.070|15.000|35.50%|
LGI|10:57:12|PACF|Bid|13.950|8.190|41.29%|
DTG|10:57:12|CINC|Bid|65.810|15.570|76.34%|
CALX|10:57:12|EDGX|Bid|14.990|9.100|39.29%|
NJ|10:57:12|EDGX|Bid|22.660|10.000|55.87%|
LRY|10:57:12|BATY|Bid|29.610|19.610|33.77%|
OSG|10:57:12|CINC|Ask|20.150|26.950|33.75%|
OSG|10:57:12|CINC|Ask|20.150|26.950|33.75%|
LRY|10:57:12|BATY|Bid|29.610|19.610|33.77%|
PXQ|10:57:12|CINC|Ask|22.740|31.000|36.32%|
SILC|10:57:12|PACF|Ask|16.370|22.000|34.39%|
THTI|10:57:12|PACF|Ask|2.860|3.800|32.87%|
CWB|10:57:12|CINC|Bid|37.870|18.000|52.47%|
THTI|10:57:12|PACF|Ask|2.860|3.800|32.87%|
LXU|10:57:12|CINC|Ask|34.890|48.500|39.01%|
STSA|10:57:12|CINC|Ask|15.870|21.000|32.33%|
VGK|10:57:12|CINC|Ask|45.910|66.000|43.76%|
OSG|10:57:12|CINC|Ask|20.150|26.950|33.75%|
CGW|10:57:12|EDGX|Bid|19.530|11.550|40.86%|
EWSM|10:57:12|NQEX|Bid|25.480|0.010|99.96%|
ULGX|10:57:12|PACF|Ask|0.870|2.990|243.68%|
EWSM|10:57:12|NQEX|Bid|27.080|17.840|34.12%|
EWSM|10:57:12|NQEX|Bid|27.080|17.840|34.12%|
EWSM|10:57:12|NQEX|Bid|27.080|17.840|34.12%|
EWSM|10:57:12|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:57:12|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:57:12|NQEX|Bid|27.110|17.840|34.19%|
EWSM|10:57:12|NQEX|Bid|27.110|0.010|99.96%|
PBI.PR|10:57:12|NQEX|Ask|375.460|525.590|39.99%|
PBI.PR|10:57:12|NQEX|Ask|375.460|525.590|39.99%|
PBI.PR|10:57:12|NQEX|Ask|375.460|525.590|39.99%|
PBI.PR|10:57:12|NQEX|Ask|375.460|525.590|39.99%|
OBCI|10:57:12|PACF|Bid|3.550|2.000|43.66%|
ULGX|10:57:13|PACF|Ask|0.870|2.990|243.68%|
OSG|10:57:13|CINC|Ask|20.210|26.950|33.35%|
BCAR|10:57:13|PACF|Ask|0.980|1.730|76.53%|
BFSB|10:57:13|PACF|Bid|0.770|0.500|35.05%|
CPC|10:57:13|PACF|Bid|7.450|3.710|50.20%|
AVCA|10:57:13|PACF|Ask|5.950|9.850|65.55%|
AACOW|10:57:13|PACF|Ask|0.450|0.650|44.44%|
ADAT|10:57:13|PACF|Bid|0.851|0.500|41.25%|
CBP|10:57:13|PACF|Bid|0.980|0.520|46.94%|
COVR|10:57:13|PACF|Ask|2.160|2.890|33.80%|
LBTYB|10:57:13|PACF|Ask|42.560|736.570|1630.66%|
LVB|10:57:13|PACF|Ask|25.940|35.000|34.93%|
FWDD|10:57:13|NQEX|Bid|21.430|0.010|99.95%|
FWDD|10:57:13|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:57:13|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:57:13|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:57:13|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:57:13|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:57:13|NQEX|Bid|22.840|15.010|34.28%|
FWDD|10:57:13|NQEX|Bid|22.840|0.010|99.96%|
MX|10:57:13|PACF|Ask|10.460|18.060|72.66%|
NGSX|10:57:13|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:57:13|PACF|Ask|2.190|3.500|59.82%|
CALX|10:57:13|EDGX|Bid|14.990|9.100|39.29%|
PFSW|10:57:13|PACF|Ask|4.130|5.500|33.17%|
FOC|10:57:13|BATS|Bid|27.600|17.480|36.67%|
FOC|10:57:13|BATS|Ask|27.910|37.920|35.87%|
VGK|10:57:13|CINC|Ask|45.910|66.000|43.76%|
ESC|10:57:13|CINC|Ask|16.070|23.400|45.61%|
EWSM|10:57:13|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|10:57:13|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:57:13|NQEX|Ask|27.320|37.620|37.70%|
GVA|10:57:13|CINC|Ask|19.980|27.000|35.14%|
GVA|10:57:13|CINC|Ask|19.980|27.000|35.14%|
ABMD|10:57:13|CINC|Ask|11.570|18.000|55.57%|
EWSM|10:57:13|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:57:13|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:57:13|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:57:13|NQEX|Ask|27.320|37.620|37.70%|
EWSM|10:57:13|NQEX|Ask|27.320|9999.000|36499.56%|
JRCC|10:57:13|CINC|Ask|15.230|22.200|45.76%|
SPWRB|10:57:13|CINC|Ask|12.820|17.000|32.61%|
LBTYB|10:57:13|PACF|Ask|42.560|736.570|1630.66%|
LBTYB|10:57:13|PACF|Ask|42.560|736.570|1630.66%|
LBTYB|10:57:13|PACF|Ask|42.560|736.570|1630.66%|
LBTYB|10:57:13|PACF|Ask|42.560|736.570|1630.66%|
ZUMZ|10:57:13|CINC|Ask|21.720|28.860|32.87%|
CALX|10:57:13|EDGX|Bid|14.990|9.100|39.29%|
BKS|10:57:13|CINC|Bid|15.430|10.000|35.19%|
CALX|10:57:13|EDGX|Bid|14.990|9.100|39.29%|
NAV.PR.D|10:57:13|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:57:13|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:57:13|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:57:13|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|10:57:13|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:13|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:13|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:13|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:13|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:13|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:13|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:13|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:13|NQEX|Ask|13.650|18.520|35.68%|
TSTF|10:57:13|PACF|Ask|2.090|2.950|41.15%|
CALX|10:57:13|EDGX|Bid|14.990|9.110|39.23%|
HEES|10:57:13|CINC|Ask|10.750|14.950|39.07%|
JRCC|10:57:13|CINC|Ask|15.250|22.200|45.57%|
CALX|10:57:13|EDGX|Bid|14.990|9.110|39.23%|
CNW|10:57:13|CINC|Ask|28.070|39.000|38.94%|
CALX|10:57:13|EDGX|Bid|14.990|9.100|39.29%|
FMS.PR|10:57:13|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|10:57:13|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|10:57:13|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|10:57:13|NQEX|Ask|59.530|79.330|33.26%|
BFSB|10:57:13|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:57:13|PACF|Ask|0.840|1.150|36.90%|
FMS.PR|10:57:13|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|10:57:13|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|10:57:13|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|10:57:13|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|10:57:13|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|10:57:13|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|10:57:13|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|10:57:13|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|10:57:13|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|10:57:13|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|10:57:13|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|10:57:13|NQEX|Ask|57.280|77.380|35.09%|
VRML|10:57:13|CINC|Ask|2.940|4.050|37.76%|
DFR|10:57:13|PACF|Ask|5.860|23.770|305.63%|
NJ|10:57:14|EDGX|Bid|22.660|10.000|55.87%|
ESC|10:57:14|CINC|Ask|16.090|23.400|45.43%|
VGK|10:57:14|CINC|Ask|45.900|66.000|43.79%|
ABMD|10:57:14|CINC|Ask|11.570|18.000|55.57%|
MTOR|10:57:14|CINC|Ask|9.740|13.020|33.68%|
IGEM|10:57:14|NQEX|Ask|18.580|24.630|32.56%|
IGEM|10:57:14|NQEX|Ask|18.580|24.630|32.56%|
IGEM|10:57:14|NQEX|Ask|18.580|24.630|32.56%|
IGEM|10:57:14|NQEX|Ask|18.580|24.630|32.56%|
IGEM|10:57:14|NQEX|Ask|18.580|24.630|32.56%|
IGEM|10:57:14|NQEX|Ask|18.580|24.630|32.56%|
IGEM|10:57:14|NQEX|Ask|18.580|24.630|32.56%|
IGEM|10:57:14|NQEX|Ask|18.580|24.630|32.56%|
IGEM|10:57:14|NQEX|Ask|18.580|24.630|32.56%|
IGEM|10:57:14|NQEX|Ask|18.580|24.630|32.56%|
CALX|10:57:14|EDGX|Bid|15.000|9.100|39.33%|
REVU|10:57:14|CINC|Ask|0.215|0.348|62.24%|
EGAS|10:57:14|PACF|Bid|11.100|5.600|49.55%|
PDC|10:57:14|PHIL|Bid|13.670|3.630|73.45%|
OFC.PR.G|10:57:14|BATS|Ask|25.010|33.380|33.47%|
TPC|10:57:14|EDGX|Ask|12.740|19.430|52.51%|
LNC.PR|10:57:14|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|10:57:14|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|10:57:14|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|10:57:14|NQEX|Ask|600.320|845.410|40.83%|
OSUR|10:57:14|CINC|Ask|7.500|10.150|35.33%|
TPC|10:57:14|EDGX|Ask|12.740|19.430|52.51%|
VGK|10:57:14|CINC|Ask|45.900|66.000|43.79%|
PGI|10:57:15|CINC|Bid|7.860|5.000|36.39%|
TSTF|10:57:15|PACF|Ask|2.090|2.950|41.15%|
NDN|10:57:15|CINC|Ask|18.070|30.000|66.02%|
CGW|10:57:15|EDGX|Bid|19.530|11.550|40.86%|
CHCI|10:57:15|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:57:15|PACF|Ask|1.090|1.790|64.22%|
PXQ|10:57:15|CINC|Ask|22.760|31.000|36.20%|
SILC|10:57:15|PACF|Ask|16.350|22.000|34.56%|
PVA|10:57:15|CINC|Ask|9.780|15.000|53.37%|
IOSP|10:57:15|EDGX|Ask|26.160|9999.990|38126.26%|
IOSP|10:57:15|EDGX|Ask|26.160|9999.990|38126.26%|
VELT|10:57:15|CINC|Ask|12.670|20.000|57.85%|
ECH|10:57:15|EDGX|Bid|63.400|41.310|34.84%|
TPC|10:57:15|EDGX|Ask|12.740|19.430|52.51%|
TPC|10:57:15|CINC|Ask|12.750|19.500|52.94%|
VELT|10:57:15|CINC|Ask|12.710|20.000|57.36%|
VGK|10:57:16|CINC|Ask|45.900|66.000|43.79%|
LBTYB|10:57:16|PACF|Ask|44.260|736.610|1564.28%|
PANL|10:57:16|BOST|Bid|26.270|16.290|37.99%|
FRP|10:57:16|CINC|Ask|5.770|10.770|86.66%|
CCIX|10:57:16|CINC|Ask|10.770|15.000|39.28%|
CCIX|10:57:16|CINC|Ask|10.770|15.000|39.28%|
VELT|10:57:16|CINC|Ask|12.700|20.000|57.48%|
EM|10:57:16|PHIL|Ask|18.230|28.220|54.80%|
RPTP|10:57:16|CINC|Bid|4.480|2.000|55.36%|
PBI.PR|10:57:16|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|10:57:16|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|10:57:16|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|10:57:16|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|10:57:16|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:57:16|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:57:16|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|10:57:16|NQEX|Ask|375.300|503.490|34.16%|
NNBR|10:57:16|CINC|Ask|8.820|13.990|58.62%|
FRP|10:57:17|CINC|Ask|5.770|10.770|86.66%|
OSG|10:57:17|CINC|Ask|20.210|26.950|33.35%|
LAZ|10:57:17|PHIL|Bid|30.080|20.090|33.21%|
NNBR|10:57:17|CINC|Ask|8.910|13.990|57.01%|
BITA|10:57:17|CINC|Ask|6.800|9.250|36.03%|
ABTL|10:57:17|PACF|Bid|0.950|0.620|34.74%|
CCIX|10:57:17|CINC|Ask|10.770|15.000|39.28%|
BFSB|10:57:17|PACF|Bid|0.770|0.500|35.05%|
OSG|10:57:17|CINC|Ask|20.210|26.950|33.35%|
LNC.PR|10:57:17|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|10:57:17|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|10:57:17|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|10:57:17|NQEX|Ask|600.160|845.200|40.83%|
ECH|10:57:17|EDGX|Bid|63.400|41.310|34.84%|
VELT|10:57:17|CINC|Ask|12.700|20.000|57.48%|
SOA|10:57:18|CINC|Ask|17.780|24.000|34.98%|
CHCI|10:57:18|PACF|Ask|1.090|1.790|64.22%|
LRY|10:57:18|BATY|Bid|29.610|19.610|33.77%|
DFR|10:57:18|PACF|Ask|5.860|23.770|305.63%|
DFR|10:57:18|PACF|Ask|5.860|23.770|305.63%|
EM|10:57:18|PHIL|Ask|18.230|28.220|54.80%|
EM|10:57:18|PHIL|Ask|18.230|28.220|54.80%|
FII|10:57:18|CINC|Ask|19.550|26.500|35.55%|
QCCO|10:57:18|PACF|Ask|4.170|5.550|33.09%|
DVD|10:57:18|BATS|Bid|1.590|0.980|38.36%|
FFKY|10:57:18|PACF|Ask|2.740|4.010|46.35%|
PSI|10:57:18|CINC|Ask|13.670|23.120|69.13%|
SSFN|10:57:18|PACF|Bid|6.000|4.010|33.17%|
CREG|10:57:18|PACF|Ask|1.600|2.380|48.75%|
VGK|10:57:18|CINC|Ask|45.880|66.000|43.85%|
ESYS|10:57:18|PACF|Ask|5.470|9.590|75.32%|
FII|10:57:18|CINC|Ask|19.550|26.500|35.55%|
FII|10:57:18|CINC|Ask|19.550|26.500|35.55%|
ALTE|10:57:19|BATY|Bid|19.470|9.510|51.16%|
DRC|10:57:19|EDGX|Ask|43.260|58.890|36.13%|
LVB|10:57:19|PACF|Ask|25.940|35.000|34.93%|
FWDD|10:57:19|NQEX|Bid|21.400|0.010|99.95%|
FWDD|10:57:19|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:57:19|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:57:19|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:57:19|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:57:19|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:57:19|NQEX|Bid|22.830|14.980|34.38%|
FWDD|10:57:19|NQEX|Bid|22.830|0.010|99.96%|
LBTYB|10:57:19|PACF|Ask|42.590|736.600|1629.51%|
EM|10:57:19|PHIL|Ask|18.230|28.220|54.80%|
FOC|10:57:19|BATS|Bid|27.590|17.460|36.72%|
FOC|10:57:19|BATS|Ask|27.910|37.900|35.79%|
EM|10:57:19|PHIL|Ask|18.230|28.220|54.80%|
VGK|10:57:19|CINC|Ask|45.880|66.000|43.85%|
EM|10:57:19|PHIL|Ask|18.230|28.220|54.80%|
VGK|10:57:19|CINC|Ask|45.880|66.000|43.85%|
DRC|10:57:19|EDGX|Ask|43.270|58.890|36.10%|
DRC|10:57:19|EDGX|Ask|43.270|58.890|36.10%|
VYFC|10:57:19|PACF|Bid|4.800|2.520|47.50%|
LBTYB|10:57:19|PACF|Ask|42.590|736.600|1629.51%|
VGK|10:57:19|CINC|Ask|45.880|66.000|43.85%|
LBTYB|10:57:19|PACF|Ask|42.590|736.600|1629.51%|
VGK|10:57:19|CINC|Ask|45.880|66.000|43.85%|
VGK|10:57:19|CINC|Ask|45.880|66.000|43.85%|
PBI.PR|10:57:19|NQEX|Ask|387.130|548.990|41.81%|
PBI.PR|10:57:19|NQEX|Ask|387.130|548.990|41.81%|
PBI.PR|10:57:19|NQEX|Ask|387.130|548.990|41.81%|
PBI.PR|10:57:19|NQEX|Ask|387.130|548.990|41.81%|
PBI.PR|10:57:19|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:57:19|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:57:19|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|10:57:19|NQEX|Ask|375.130|503.260|34.16%|
EM|10:57:19|PHIL|Ask|18.230|28.220|54.80%|
EM|10:57:19|PHIL|Ask|18.230|28.220|54.80%|
VGK|10:57:19|CINC|Ask|45.880|66.000|43.85%|
GVA|10:57:19|CINC|Ask|20.000|27.000|35.00%|
VGK|10:57:19|CINC|Ask|45.880|66.000|43.85%|
GVA|10:57:20|CINC|Ask|20.000|27.000|35.00%|
FMS.PR|10:57:20|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|10:57:20|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|10:57:20|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|10:57:20|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|10:57:20|NQEX|Ask|57.950|81.250|40.21%|
REVU|10:57:20|CINC|Ask|0.215|0.348|62.24%|
RGDX|10:57:20|PACF|Ask|2.550|3.510|37.65%|
LNC.PR|10:57:20|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:20|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:20|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:20|NQEX|Ask|599.520|844.370|40.84%|
NDN|10:57:20|CINC|Ask|18.070|30.000|66.02%|
COGO|10:57:20|EDGE|Ask|3.190|4.640|45.45%|
CWB|10:57:20|CINC|Bid|37.870|18.000|52.47%|
SILC|10:57:21|PACF|Ask|16.380|22.000|34.31%|
GDOT|10:57:21|CINC|Ask|27.940|38.250|36.90%|
VGK|10:57:21|CINC|Ask|45.880|66.000|43.85%|
VGK|10:57:21|CINC|Ask|45.880|66.000|43.85%|
DRC|10:57:21|EDGX|Ask|43.270|58.890|36.10%|
PANL|10:57:21|BOST|Bid|26.260|16.270|38.04%|
EM|10:57:21|PHIL|Ask|18.230|28.220|54.80%|
EM|10:57:21|PHIL|Ask|18.230|28.220|54.80%|
PANL|10:57:21|BOST|Bid|26.260|16.270|38.04%|
PANL|10:57:21|BOST|Bid|26.260|16.270|38.04%|
FWDD|10:57:21|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|10:57:21|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:57:21|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:57:21|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:57:21|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:57:21|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:57:21|NQEX|Ask|22.930|31.650|38.03%|
FWDD|10:57:21|NQEX|Ask|22.930|9999.000|43506.63%|
DRC|10:57:21|EDGX|Ask|43.270|58.890|36.10%|
DRC|10:57:21|EDGX|Ask|43.270|58.890|36.10%|
VGK|10:57:21|CINC|Ask|45.880|66.000|43.85%|
CNW|10:57:21|CINC|Ask|28.080|39.000|38.89%|
ESYS|10:57:21|PACF|Ask|5.470|9.590|75.32%|
ADEP|10:57:21|PACF|Ask|3.780|5.140|35.98%|
SILC|10:57:21|PACF|Ask|16.380|22.000|34.31%|
CNW|10:57:22|CINC|Ask|28.080|39.000|38.89%|
CNW|10:57:22|CINC|Ask|28.080|39.000|38.89%|
ORN|10:57:22|CINC|Ask|6.390|11.110|73.87%|
ICCC|10:57:22|EDGX|Ask|6.600|9.500|43.94%|
ICCC|10:57:22|EDGX|Ask|6.600|9.500|43.94%|
MTOR|10:57:22|CINC|Ask|9.750|13.020|33.54%|
RBCN|10:57:23|BATY|Ask|12.500|22.490|79.92%|
RBCN|10:57:23|EDGE|Ask|12.500|22.490|79.92%|
EXH|10:57:23|CINC|Ask|12.580|22.360|77.74%|
EXH|10:57:23|CINC|Ask|12.580|22.360|77.74%|
EXH|10:57:23|CINC|Ask|12.580|22.360|77.74%|
CNW|10:57:23|EDGX|Ask|28.140|37.530|33.37%|
CNW|10:57:23|EDGX|Ask|28.140|37.530|33.37%|
CNW|10:57:23|EDGX|Ask|28.140|37.530|33.37%|
EXH|10:57:23|CINC|Ask|12.580|22.360|77.74%|
LNC.PR|10:57:23|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:23|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:23|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:23|NQEX|Ask|599.520|844.370|40.84%|
DRC|10:57:23|EDGX|Bid|43.220|23.000|46.78%|
PDC|10:57:23|PHIL|Bid|13.660|3.630|73.43%|
FWDD|10:57:23|NQEX|Bid|21.430|0.010|99.95%|
FWDD|10:57:23|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:57:23|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:57:23|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:57:23|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:57:23|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:57:23|NQEX|Bid|22.820|15.010|34.22%|
FWDD|10:57:23|NQEX|Bid|22.820|0.010|99.96%|
ADEP|10:57:23|PACF|Ask|3.780|5.140|35.98%|
FII|10:57:24|CINC|Ask|19.550|26.500|35.55%|
LGI|10:57:24|PACF|Bid|13.950|8.190|41.29%|
COGO|10:57:24|EDGE|Ask|3.190|4.640|45.45%|
CGW|10:57:24|EDGX|Bid|19.530|11.550|40.86%|
VGK|10:57:24|CINC|Ask|45.870|66.000|43.88%|
VGK|10:57:24|CINC|Ask|45.870|66.000|43.88%|
FII|10:57:24|CINC|Ask|19.550|26.500|35.55%|
MTEX|10:57:24|PACF|Bid|0.620|0.382|38.47%|
VGK|10:57:24|CINC|Ask|45.880|66.000|43.85%|
VGK|10:57:24|CINC|Ask|45.880|66.000|43.85%|
EM|10:57:24|PHIL|Ask|18.230|28.220|54.80%|
CBP|10:57:24|PACF|Bid|0.980|0.520|46.94%|
DFR|10:57:24|PACF|Ask|5.860|23.770|305.63%|
DFR|10:57:24|PACF|Ask|5.860|23.770|305.63%|
TPC|10:57:25|CINC|Ask|12.740|19.500|53.06%|
FII|10:57:25|CINC|Ask|19.550|26.500|35.55%|
SILC|10:57:26|PACF|Ask|16.380|22.000|34.31%|
PBI.PR|10:57:26|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|10:57:26|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|10:57:26|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|10:57:26|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|10:57:26|NQEX|Ask|375.300|525.590|40.05%|
PBI.PR|10:57:26|NQEX|Ask|375.300|525.590|40.05%|
PBI.PR|10:57:26|NQEX|Ask|375.300|525.590|40.05%|
PBI.PR|10:57:26|NQEX|Ask|375.300|525.590|40.05%|
GVA|10:57:26|CINC|Ask|19.980|27.000|35.14%|
ECH|10:57:26|EDGX|Bid|63.400|41.310|34.84%|
FPFC|10:57:26|PACF|Ask|0.840|2.000|138.10%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|10:57:27|NQEX|Ask|13.650|18.520|35.68%|
ABTL|10:57:27|PACF|Bid|0.950|0.620|34.74%|
OBCI|10:57:27|PACF|Bid|3.550|2.000|43.66%|
NNBR|10:57:28|CINC|Ask|8.820|13.990|58.62%|
VGK|10:57:28|CINC|Ask|45.890|66.000|43.82%|
NRCI|10:57:28|PACF|Ask|38.300|52.130|36.11%|
VGK|10:57:28|CINC|Ask|45.890|66.000|43.82%|
COBR|10:57:29|PACF|Ask|3.750|6.100|62.67%|
CWB|10:57:29|CINC|Bid|37.870|18.000|52.47%|
LBTYB|10:57:29|PACF|Ask|43.510|736.510|1592.74%|
LBTYB|10:57:29|PACF|Ask|43.510|736.510|1592.74%|
LBTYB|10:57:29|PACF|Ask|43.510|736.510|1592.74%|
MTOR|10:57:29|CINC|Ask|9.750|13.020|33.54%|
VGK|10:57:29|CINC|Ask|45.890|66.000|43.82%|
CNW|10:57:29|CINC|Ask|28.130|39.000|38.64%|
CPC|10:57:29|PACF|Bid|7.450|3.710|50.20%|
VGK|10:57:29|CINC|Ask|45.890|66.000|43.82%|
ABMD|10:57:29|CINC|Ask|11.590|18.000|55.31%|
RPTP|10:57:29|CINC|Bid|4.450|2.000|55.06%|
GNOM|10:57:29|EDGX|Ask|7.120|10.000|40.45%|
GNOM|10:57:29|EDGX|Ask|7.120|10.000|40.45%|
GNOM|10:57:29|EDGX|Ask|7.120|10.000|40.45%|
GNOM|10:57:29|CINC|Ask|7.170|9.840|37.24%|
EXH|10:57:29|CINC|Ask|12.610|22.360|77.32%|
VYFC|10:57:29|PACF|Bid|4.800|2.520|47.50%|
GNOM|10:57:29|EDGX|Ask|7.170|10.000|39.47%|
PANL|10:57:30|BOST|Bid|26.240|16.260|38.03%|
FFKY|10:57:30|PACF|Ask|2.740|4.010|46.35%|
COBR|10:57:30|PACF|Ask|3.750|6.100|62.67%|
VYFC|10:57:30|PACF|Bid|4.800|2.520|47.50%|
DFR|10:57:30|PACF|Ask|5.860|23.770|305.63%|
DFR|10:57:30|PACF|Ask|5.860|23.770|305.63%|
PERY|10:57:30|CINC|Bid|20.170|12.000|40.51%|
ASIA|10:57:30|CINC|Ask|10.770|16.600|54.13%|
VYFC|10:57:30|PACF|Bid|4.800|2.520|47.50%|
DGIT|10:57:30|CINC|Ask|24.060|31.780|32.09%|
SILC|10:57:31|PACF|Ask|16.380|22.000|34.31%|
SILC|10:57:31|PACF|Ask|16.380|22.000|34.31%|
SFI.PR.E|10:57:31|EDGX|Bid|16.840|10.000|40.62%|
SFI.PR.E|10:57:31|EDGX|Bid|16.840|10.000|40.62%|
FWDD|10:57:31|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:57:31|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:31|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:31|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:31|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:31|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:31|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:57:31|NQEX|Bid|22.830|0.010|99.96%|
LVB|10:57:31|PACF|Ask|25.940|35.000|34.93%|
MED|10:57:31|BOST|Bid|15.940|5.960|62.61%|
GVA|10:57:31|CINC|Ask|20.050|27.000|34.66%|
OSG|10:57:31|CINC|Ask|20.180|26.950|33.55%|
PANL|10:57:32|BOST|Bid|26.240|16.260|38.03%|
PANL|10:57:32|BOST|Bid|26.240|16.260|38.03%|
GVA|10:57:32|CINC|Ask|20.060|27.000|34.60%|
FMS.PR|10:57:32|NQEX|Ask|61.020|81.250|33.15%|
FMS.PR|10:57:32|NQEX|Ask|61.020|81.250|33.15%|
FMS.PR|10:57:32|NQEX|Ask|61.020|81.250|33.15%|
FMS.PR|10:57:32|NQEX|Ask|61.020|81.250|33.15%|
FMS.PR|10:57:32|NQEX|Ask|61.020|81.250|33.15%|
FMS.PR|10:57:32|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:57:32|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:57:32|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:57:32|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|10:57:32|NQEX|Ask|57.270|79.320|38.50%|
PANL|10:57:32|BOST|Bid|26.240|16.260|38.03%|
NRCI|10:57:32|PACF|Ask|38.300|52.130|36.11%|
PANL|10:57:32|BOST|Bid|26.240|16.260|38.03%|
SSFN|10:57:32|PACF|Bid|6.000|4.010|33.17%|
VYFC|10:57:32|PACF|Bid|4.800|2.520|47.50%|
LVB|10:57:32|PACF|Ask|25.940|35.000|34.93%|
FFKY|10:57:32|PACF|Ask|2.740|4.010|46.35%|
SOA|10:57:32|CINC|Ask|17.770|24.000|35.06%|
PANL|10:57:32|BOST|Bid|26.240|16.260|38.03%|
CWB|10:57:32|CINC|Bid|37.870|18.000|52.47%|
LBTYB|10:57:32|PACF|Ask|43.510|736.500|1592.71%|
DFR|10:57:32|PACF|Ask|5.860|23.770|305.63%|
VGK|10:57:32|CINC|Ask|45.880|66.000|43.85%|
VGK|10:57:32|CINC|Ask|45.880|66.000|43.85%|
FWDD|10:57:32|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:57:32|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:57:32|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:57:32|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:57:32|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:57:32|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:57:32|NQEX|Bid|22.820|15.030|34.14%|
FWDD|10:57:32|NQEX|Bid|22.820|0.010|99.96%|
ESYS|10:57:32|PACF|Ask|5.470|9.590|75.32%|
SOA|10:57:32|CINC|Ask|17.780|24.000|34.98%|
NIE|10:57:33|PACF|Bid|16.120|7.810|51.55%|
ADEP|10:57:32|PACF|Ask|3.780|5.140|35.98%|
NNBR|10:57:33|CINC|Ask|8.880|13.990|57.55%|
NNBR|10:57:33|CINC|Ask|8.880|13.990|57.55%|
CWB|10:57:33|CINC|Bid|37.870|18.000|52.47%|
JRCC|10:57:33|CINC|Ask|15.200|22.200|46.05%|
DRQ|10:57:33|CINC|Ask|54.520|81.000|48.57%|
DRQ|10:57:33|CINC|Ask|54.520|81.000|48.57%|
DRQ|10:57:33|CINC|Ask|54.520|81.000|48.57%|
DRQ|10:57:33|CINC|Ask|54.520|81.000|48.57%|
ECH|10:57:33|EDGX|Bid|63.400|41.310|34.84%|
NNBR|10:57:33|CINC|Ask|8.880|13.990|57.55%|
GNOM|10:57:33|EDGX|Ask|7.170|10.000|39.47%|
EIPO|10:57:34|NQEX|Ask|20.790|9999.000|47995.24%|
DRQ|10:57:34|CINC|Ask|54.540|81.000|48.51%|
VGK|10:57:34|CINC|Ask|45.880|66.000|43.85%|
VGK|10:57:34|CINC|Ask|45.880|66.000|43.85%|
VGK|10:57:34|CINC|Ask|45.890|66.000|43.82%|
LNC.PR|10:57:34|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|10:57:34|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|10:57:34|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|10:57:34|NQEX|Ask|599.520|844.580|40.88%|
UPI|10:57:34|EDGX|Ask|5.740|9.490|65.33%|
FOC|10:57:35|BATS|Ask|27.890|37.900|35.89%|
FMS.PR|10:57:35|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:57:35|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:57:35|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:57:35|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:57:35|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:57:35|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:57:35|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:57:35|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:57:35|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|10:57:35|NQEX|Ask|57.190|79.220|38.52%|
ARC|10:57:35|CINC|Ask|4.610|8.500|84.38%|
LBTYB|10:57:35|PACF|Ask|43.510|736.520|1592.76%|
CBP|10:57:35|PACF|Bid|0.980|0.520|46.94%|
DFR|10:57:35|PACF|Ask|5.860|23.770|305.63%|
LGI|10:57:35|PACF|Bid|13.950|8.190|41.29%|
MTEX|10:57:36|PACF|Bid|0.620|0.382|38.47%|
CWB|10:57:36|CINC|Bid|37.870|18.000|52.47%|
SILC|10:57:36|PACF|Ask|16.380|22.000|34.31%|
TPC|10:57:36|CINC|Ask|12.730|19.500|53.18%|
VGK|10:57:36|CINC|Ask|45.890|66.000|43.82%|
RPTP|10:57:36|CINC|Bid|4.460|2.000|55.16%|
CVGI|10:57:36|CINC|Ask|8.030|13.180|64.13%|
CWB|10:57:36|CINC|Bid|37.870|18.000|52.47%|
ROICU|10:57:37|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:57:37|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:57:37|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:57:37|NQEX|Ask|11.890|16.830|41.55%|
ROICU|10:57:37|NQEX|Ask|11.890|16.830|41.55%|
ICLK|10:57:37|CINC|Ask|6.150|9.150|48.78%|
CWB|10:57:37|CINC|Bid|37.870|18.000|52.47%|
CALX|10:57:37|EDGX|Bid|14.990|9.100|39.29%|
VYFC|10:57:37|PACF|Bid|4.800|2.520|47.50%|
VGK|10:57:37|CINC|Ask|45.900|66.000|43.79%|
PNCL|10:57:37|CINC|Ask|3.490|4.750|36.10%|
LNC.PR|10:57:37|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|10:57:37|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|10:57:37|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|10:57:37|NQEX|Ask|599.680|844.370|40.80%|
TIVO|10:57:37|PHIL|Ask|8.330|18.320|119.93%|
GLF|10:57:37|CINC|Ask|39.210|55.000|40.27%|
NNBR|10:57:38|CINC|Ask|8.850|13.990|58.08%|
THTI|10:57:38|PACF|Ask|2.860|3.800|32.87%|
CTC|10:57:38|EDGX|Bid|2.000|1.150|42.50%|
CTC|10:57:38|EDGX|Bid|2.000|1.150|42.50%|
FMS.PR|10:57:38|NQEX|Ask|57.950|77.270|33.34%|
FMS.PR|10:57:38|NQEX|Ask|57.950|77.270|33.34%|
FMS.PR|10:57:38|NQEX|Ask|57.950|77.270|33.34%|
FMS.PR|10:57:38|NQEX|Ask|57.950|77.270|33.34%|
FMS.PR|10:57:38|NQEX|Ask|57.950|77.270|33.34%|
CVGI|10:57:38|EDGX|Ask|8.040|11.330|40.92%|
CVGI|10:57:38|EDGX|Ask|8.040|11.330|40.92%|
THTI|10:57:38|PACF|Ask|2.860|3.800|32.87%|
VGK|10:57:38|CINC|Ask|45.890|66.000|43.82%|
LBTYB|10:57:38|PACF|Ask|43.510|736.520|1592.76%|
OBCI|10:57:38|PACF|Bid|3.550|2.000|43.66%|
ECH|10:57:38|EDGX|Bid|63.400|41.310|34.84%|
CALX|10:57:38|EDGX|Bid|14.990|9.100|39.29%|
NRCI|10:57:38|PACF|Ask|38.300|52.130|36.11%|
VGK|10:57:38|CINC|Ask|45.890|66.000|43.82%|
SSFN|10:57:38|PACF|Bid|6.000|4.010|33.17%|
TRIT|10:57:39|PACF|Ask|6.000|8.180|36.33%|
TIVO|10:57:39|PHIL|Ask|8.330|18.320|119.93%|
KUTV|10:57:39|PACF|Ask|2.280|3.500|53.51%|
DFR|10:57:39|PACF|Ask|5.860|23.770|305.63%|
CJJD|10:57:39|EDGX|Ask|1.340|2.400|79.10%|
CJJD|10:57:39|EDGX|Ask|1.340|2.400|79.10%|
EIPO|10:57:39|NQEX|Ask|20.780|9999.000|48018.38%|
GVA|10:57:39|CINC|Ask|20.050|27.000|34.66%|
UPI|10:57:39|EDGX|Ask|5.740|9.490|65.33%|
GNOM|10:57:39|EDGX|Ask|7.170|10.000|39.47%|
GNOM|10:57:39|EDGX|Ask|7.170|10.000|39.47%|
FRN|10:57:39|EDGX|Bid|20.430|12.060|40.97%|
VYFC|10:57:39|PACF|Bid|4.800|2.520|47.50%|
ARQL|10:57:40|EDGX|Ask|4.360|6.330|45.18%|
FFKY|10:57:40|PACF|Ask|2.740|4.010|46.35%|
SCMR|10:57:40|CINC|Ask|17.960|25.300|40.87%|
QBC|10:57:40|CINC|Ask|0.560|0.910|62.53%|
CPC|10:57:40|PACF|Bid|7.450|3.710|50.20%|
ABTL|10:57:40|PACF|Bid|0.950|0.620|34.74%|
CNW|10:57:40|CINC|Ask|28.130|39.000|38.64%|
SPWRB|10:57:40|CINC|Ask|12.800|17.000|32.81%|
SPWRB|10:57:40|CINC|Ask|12.800|17.000|32.81%|
SPWRB|10:57:40|CINC|Ask|12.800|17.000|32.81%|
CGW|10:57:40|EDGX|Bid|19.530|11.550|40.86%|
VGK|10:57:40|CINC|Ask|45.890|66.000|43.82%|
LNC.PR|10:57:40|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|10:57:40|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|10:57:40|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|10:57:40|NQEX|Ask|599.680|844.580|40.84%|
SPWRB|10:57:40|CINC|Ask|12.800|17.000|32.81%|
SPWRB|10:57:40|CINC|Ask|12.800|17.000|32.81%|
NRCI|10:57:40|PACF|Ask|38.300|52.130|36.11%|
SILC|10:57:40|PACF|Ask|16.390|22.000|34.23%|
VGK|10:57:41|CINC|Ask|45.890|66.000|43.82%|
DFR|10:57:41|PACF|Ask|5.860|23.770|305.63%|
ULGX|10:57:41|PACF|Ask|0.870|2.990|243.68%|
TIVO|10:57:41|PHIL|Ask|8.320|18.320|120.19%|
TIVO|10:57:41|PHIL|Ask|8.320|18.320|120.19%|
TIVO|10:57:41|PHIL|Ask|8.320|18.320|120.19%|
TIVO|10:57:41|PHIL|Ask|8.320|18.320|120.19%|
ULGX|10:57:41|PACF|Ask|0.870|2.990|243.68%|
TIVO|10:57:41|PHIL|Ask|8.320|18.310|120.07%|
VGK|10:57:41|CINC|Ask|45.890|66.000|43.82%|
ECH|10:57:41|EDGX|Bid|63.400|41.310|34.84%|
CWB|10:57:41|CINC|Bid|37.870|18.000|52.47%|
VGK|10:57:41|CINC|Ask|45.880|66.000|43.85%|
CVGI|10:57:42|CINC|Ask|8.070|13.180|63.32%|
VGK|10:57:42|CINC|Ask|45.890|66.000|43.82%|
SILC|10:57:42|PACF|Ask|16.400|22.000|34.15%|
SILC|10:57:42|PACF|Ask|16.400|22.000|34.15%|
SILC|10:57:42|PACF|Ask|16.450|22.000|33.74%|
SILC|10:57:42|PACF|Ask|16.450|22.000|33.74%|
SILC|10:57:42|PACF|Ask|16.390|22.000|34.23%|
SILC|10:57:42|PACF|Ask|16.390|22.000|34.23%|
SILC|10:57:42|PACF|Ask|16.390|22.000|34.23%|
VGK|10:57:42|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:42|CINC|Ask|45.890|66.000|43.82%|
EWSM|10:57:43|NQEX|Bid|25.460|0.010|99.96%|
EWSM|10:57:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:57:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:57:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:57:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:57:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:57:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|10:57:43|NQEX|Bid|27.120|0.010|99.96%|
CVGI|10:57:43|EDGX|Ask|8.050|11.330|40.75%|
FWDD|10:57:43|NQEX|Bid|21.380|0.010|99.95%|
CVGI|10:57:43|EDGX|Ask|8.050|11.330|40.75%|
LBTYB|10:57:43|PACF|Ask|43.510|736.520|1592.76%|
IFON|10:57:43|PACF|Bid|0.720|0.250|65.28%|
CVGI|10:57:43|EDGX|Ask|8.050|11.330|40.75%|
DRQ|10:57:43|CINC|Ask|54.500|81.000|48.62%|
VYFC|10:57:43|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|10:57:43|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|10:57:43|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|10:57:43|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|10:57:43|NQEX|Ask|599.680|844.580|40.84%|
NRCI|10:57:43|PACF|Ask|38.300|52.130|36.11%|
FOH|10:57:43|PACF|Bid|0.615|0.310|49.59%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
FII|10:57:44|CINC|Ask|19.530|26.500|35.69%|
FII|10:57:44|CINC|Ask|19.530|26.500|35.69%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
EIPO|10:57:44|NQEX|Ask|20.790|9999.000|47995.24%|
GNOM|10:57:44|EDGX|Ask|7.170|10.000|39.47%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
EM|10:57:44|PHIL|Ask|18.230|28.220|54.80%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
FSG|10:57:44|CINC|Ask|38.750|99.000|155.48%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
ARC|10:57:44|CINC|Ask|4.610|8.500|84.38%|
ECH|10:57:44|EDGX|Bid|63.400|41.310|34.84%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:44|CINC|Ask|45.890|66.000|43.82%|
BKS|10:57:44|CINC|Bid|15.450|10.000|35.28%|
LXU|10:57:45|CINC|Ask|34.960|48.500|38.73%|
VGK|10:57:45|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:45|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:45|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:45|CINC|Ask|45.890|66.000|43.82%|
IMAX|10:57:45|BATY|Ask|17.000|26.970|58.65%|
IMAX|10:57:45|BATY|Ask|16.990|26.970|58.74%|
IMAX|10:57:45|BATY|Ask|16.990|26.970|58.74%|
JCI.PR.Z|10:57:45|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|10:57:45|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|10:57:45|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|10:57:45|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|10:57:45|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|10:57:45|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|10:57:45|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|10:57:45|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|10:57:45|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|10:57:45|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|10:57:45|NQEX|Ask|173.300|260.000|50.03%|
NLST|10:57:45|PACF|Ask|1.430|2.190|53.15%|
VGK|10:57:45|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:45|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:45|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:45|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:45|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:45|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:45|CINC|Ask|45.890|66.000|43.82%|
VQ|10:57:45|CINC|Ask|10.270|15.120|47.22%|
DFR|10:57:45|PACF|Ask|5.860|23.770|305.63%|
DFR|10:57:45|PACF|Ask|5.860|23.770|305.63%|
SILC|10:57:46|PACF|Ask|16.370|22.000|34.39%|
VGK|10:57:46|CINC|Ask|45.880|66.000|43.85%|
TWI|10:57:46|PHIL|Bid|20.480|10.460|48.93%|
TPC|10:57:46|CINC|Ask|12.660|19.500|54.03%|
REVU|10:57:46|CINC|Ask|0.215|0.348|62.24%|
BBBB|10:57:46|EDGX|Bid|42.130|0.020|99.95%|
FMS.PR|10:57:46|NQEX|Ask|57.940|80.530|38.99%|
FMS.PR|10:57:46|NQEX|Ask|57.940|80.530|38.99%|
FMS.PR|10:57:46|NQEX|Ask|57.940|80.530|38.99%|
FMS.PR|10:57:46|NQEX|Ask|57.940|80.530|38.99%|
FMS.PR|10:57:46|NQEX|Ask|57.940|80.530|38.99%|
LBTYB|10:57:46|PACF|Ask|43.510|736.530|1592.78%|
LGI|10:57:46|PACF|Bid|13.950|8.190|41.29%|
PKOH|10:57:46|CINC|Ask|15.540|25.000|60.88%|
LNC.PR|10:57:46|NQEX|Ask|599.360|844.580|40.91%|
LNC.PR|10:57:46|NQEX|Ask|599.360|844.580|40.91%|
LNC.PR|10:57:46|NQEX|Ask|599.360|844.580|40.91%|
LNC.PR|10:57:46|NQEX|Ask|599.360|844.580|40.91%|
VGK|10:57:46|CINC|Ask|45.880|66.000|43.85%|
VGK|10:57:46|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:46|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:46|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:46|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:46|CINC|Ask|45.890|66.000|43.82%|
MTEX|10:57:47|PACF|Bid|0.620|0.382|38.47%|
ASMI|10:57:47|EDGX|Ask|24.460|40.010|63.57%|
VRML|10:57:47|CINC|Ask|2.930|4.050|38.23%|
NNBR|10:57:47|CINC|Ask|8.850|13.990|58.08%|
LGI|10:57:47|PACF|Bid|13.960|8.190|41.33%|
REVU|10:57:48|CINC|Ask|0.215|0.348|62.24%|
CBP|10:57:48|PACF|Bid|0.980|0.520|46.94%|
VRML|10:57:48|CINC|Ask|2.900|4.050|39.66%|
DRC|10:57:48|EDGX|Bid|43.200|23.000|46.76%|
VGK|10:57:48|CINC|Ask|45.880|66.000|43.85%|
VGK|10:57:48|CINC|Ask|45.880|66.000|43.85%|
NJ|10:57:48|EDGX|Bid|22.660|10.000|55.87%|
NJ|10:57:48|EDGX|Bid|22.660|10.000|55.87%|
VGK|10:57:48|CINC|Ask|45.890|66.000|43.82%|
GNOM|10:57:48|EDGX|Ask|7.170|10.000|39.47%|
OBCI|10:57:48|PACF|Bid|3.550|2.000|43.66%|
THTI|10:57:48|PACF|Ask|2.860|3.800|32.87%|
SSFN|10:57:48|PACF|Bid|6.000|4.010|33.17%|
VGK|10:57:49|CINC|Ask|45.890|66.000|43.82%|
VGK|10:57:49|CINC|Ask|45.890|66.000|43.82%|
GLF|10:57:49|CINC|Ask|39.200|55.000|40.31%|
EM|10:57:49|PHIL|Ask|18.230|28.220|54.80%|
DRQ|10:57:49|CINC|Ask|54.430|81.000|48.81%|
ASMI|10:57:49|EDGX|Ask|24.480|40.010|63.44%|
ASMI|10:57:49|EDGX|Ask|24.480|40.010|63.44%|
LVB|10:57:49|PACF|Ask|25.940|35.000|34.93%|
THTI|10:57:49|PACF|Ask|2.860|3.800|32.87%|
PACB|10:57:49|CINC|Ask|7.630|12.000|57.27%|
MX|10:57:49|PACF|Ask|10.460|18.060|72.66%|
LBTYB|10:57:49|PACF|Ask|43.510|736.530|1592.78%|
FMS.PR|10:57:49|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|10:57:49|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|10:57:49|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|10:57:49|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|10:57:49|NQEX|Ask|57.200|81.250|42.05%|
PACB|10:57:49|CINC|Ask|7.620|12.000|57.48%|
PACB|10:57:49|CINC|Ask|7.620|12.000|57.48%|
VGK|10:57:50|CINC|Ask|45.880|66.000|43.85%|
GNK|10:57:50|EDGE|Ask|4.560|6.370|39.69%|
GNK|10:57:50|EDGE|Ask|4.560|6.370|39.69%|
BIOD|10:57:50|BOST|Bid|1.210|0.800|33.88%|
AHS|10:57:50|CINC|Ask|5.860|8.890|51.71%|
VGK|10:57:50|CINC|Ask|45.880|66.000|43.85%|
GNK|10:57:50|EDGE|Ask|4.560|6.370|39.69%|
FOC|10:57:50|BATS|Bid|27.580|17.460|36.69%|
FOC|10:57:50|BATS|Bid|27.580|17.460|36.69%|
FOC|10:57:50|BATS|Ask|27.890|37.900|35.89%|
DIT|10:57:51|PACF|Ask|60.000|85.000|41.67%|
SSFN|10:57:51|PACF|Bid|6.000|4.010|33.17%|
ABTL|10:57:51|PACF|Bid|0.950|0.620|34.74%|
CPC|10:57:51|PACF|Bid|7.450|3.710|50.20%|
LGI|10:57:51|PACF|Bid|13.950|8.190|41.29%|
CWB|10:57:51|CINC|Bid|37.870|18.000|52.47%|
EM|10:57:51|PHIL|Ask|18.230|28.220|54.80%|
VGK|10:57:51|CINC|Ask|45.870|66.000|43.88%|
VGK|10:57:51|CINC|Ask|45.880|66.000|43.85%|
JCI.PR.Z|10:57:52|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|10:57:52|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|10:57:52|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|10:57:52|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|10:57:52|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|10:57:52|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|10:57:52|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|10:57:52|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|10:57:52|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|10:57:52|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|10:57:52|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|10:57:52|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|10:57:52|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|10:57:52|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|10:57:52|NQEX|Ask|173.300|241.540|39.38%|
LXU|10:57:52|CINC|Ask|34.990|48.500|38.61%|
ECH|10:57:52|EDGX|Bid|63.400|41.310|34.84%|
QBC|10:57:52|CINC|Ask|0.560|0.910|62.53%|
VGK|10:57:53|CINC|Ask|45.880|66.000|43.85%|
SOA|10:57:53|CINC|Ask|17.780|24.000|34.98%|
VGK|10:57:53|CINC|Ask|45.890|66.000|43.82%|
LBTYB|10:57:53|PACF|Ask|43.510|736.540|1592.81%|
QCCO|10:57:53|PACF|Ask|4.100|5.550|35.37%|
SILC|10:57:54|PACF|Ask|16.340|22.000|34.64%|
SOA|10:57:54|CINC|Ask|17.780|24.000|34.98%|
SOA|10:57:54|CINC|Ask|17.780|24.000|34.98%|
CBKN|10:57:54|EDGX|Ask|2.830|6.500|129.68%|
PBI.PR|10:57:54|NQEX|Ask|375.460|552.500|47.15%|
PBI.PR|10:57:54|NQEX|Ask|375.460|552.500|47.15%|
PBI.PR|10:57:54|NQEX|Ask|375.460|552.500|47.15%|
PBI.PR|10:57:54|NQEX|Ask|375.460|552.500|47.15%|
BWOWU|10:57:54|EDGX|Ask|1.750|3.790|116.57%|
GENE|10:57:54|BATY|Ask|6.140|16.030|161.07%|
GENE|10:57:54|EDGE|Ask|6.140|16.030|161.07%|
GENE|10:57:54|BATY|Ask|6.140|16.030|161.07%|
GENE|10:57:54|BATY|Ask|6.140|16.030|161.07%|
GENE|10:57:54|EDGE|Ask|6.140|16.030|161.07%|
GENE|10:57:54|EDGE|Ask|6.140|16.030|161.07%|
VGK|10:57:54|CINC|Ask|45.910|66.000|43.76%|
GNK|10:57:54|EDGE|Ask|4.560|6.370|39.69%|
LRY|10:57:54|BATY|Bid|29.600|19.610|33.75%|
FWDD|10:57:54|NQEX|Ask|22.940|9999.000|43487.62%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|31.640|37.93%|
FWDD|10:57:54|NQEX|Ask|22.940|9999.000|43487.62%|
VGK|10:57:54|CINC|Ask|45.910|66.000|43.76%|
LNC.PR|10:57:54|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|10:57:54|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|10:57:54|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|10:57:54|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|10:57:54|NQEX|Ask|599.520|876.660|46.23%|
LNC.PR|10:57:54|NQEX|Ask|599.520|876.660|46.23%|
LNC.PR|10:57:54|NQEX|Ask|599.520|876.660|46.23%|
LNC.PR|10:57:54|NQEX|Ask|599.520|876.660|46.23%|
LNC.PR|10:57:54|NQEX|Ask|599.520|876.660|46.23%|
LNC.PR|10:57:54|NQEX|Ask|599.520|876.660|46.23%|
LNC.PR|10:57:54|NQEX|Ask|599.520|876.660|46.23%|
LNC.PR|10:57:54|NQEX|Ask|599.520|876.660|46.23%|
LNC.PR|10:57:54|NQEX|Ask|599.520|876.660|46.23%|
PKB|10:57:54|EDGX|Ask|11.080|15.000|35.38%|
FII|10:57:54|CINC|Ask|19.540|26.500|35.62%|
CHCI|10:57:54|PACF|Ask|1.090|1.790|64.22%|
PACB|10:57:54|CINC|Ask|7.650|12.000|56.86%|
CHCI|10:57:54|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:57:54|PACF|Ask|1.090|1.790|64.22%|
GNK|10:57:55|EDGE|Ask|4.580|6.370|39.08%|
NIE|10:57:55|PACF|Bid|16.110|7.810|51.52%|
DRQ|10:57:55|CINC|Ask|54.480|81.000|48.68%|
JCI.PR.Z|10:57:55|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:57:55|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:57:55|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:57:55|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:57:55|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:57:55|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:57:55|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:57:55|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:57:55|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:57:55|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|10:57:55|NQEX|Ask|173.450|235.230|35.62%|
VQ|10:57:55|CINC|Ask|10.270|15.120|47.22%|
JRCC|10:57:55|CINC|Ask|15.210|22.200|45.96%|
CWB|10:57:55|CINC|Bid|37.870|18.000|52.47%|
FMS.PR|10:57:55|NQEX|Ask|57.250|80.530|40.66%|
FMS.PR|10:57:55|NQEX|Ask|57.250|80.530|40.66%|
FMS.PR|10:57:55|NQEX|Ask|57.250|80.530|40.66%|
FMS.PR|10:57:55|NQEX|Ask|57.250|80.530|40.66%|
FMS.PR|10:57:55|NQEX|Ask|57.250|80.530|40.66%|
FWDD|10:57:55|NQEX|Bid|22.800|0.010|99.96%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|15.030|34.19%|
FWDD|10:57:55|NQEX|Bid|22.840|0.010|99.96%|
ASMI|10:57:55|EDGX|Ask|24.540|40.010|63.04%|
GLF|10:57:55|CINC|Ask|39.210|55.000|40.27%|
CYTXW|10:57:55|BOST|Bid|2.050|1.010|50.73%|
ASMI|10:57:55|EDGX|Ask|24.540|40.010|63.04%|
ASMI|10:57:55|EDGX|Ask|24.540|40.010|63.04%|
ECTE|10:57:55|CINC|Ask|2.800|3.950|41.07%|
JRCC|10:57:55|CINC|Ask|15.210|22.200|45.96%|
GENE|10:57:56|EDGE|Ask|6.140|16.030|161.07%|
MHGC|10:57:56|EDGX|Ask|6.020|9.670|60.63%|
CHCI|10:57:56|PACF|Ask|1.090|1.790|64.22%|
RMTI|10:57:56|CINC|Ask|9.000|16.000|77.78%|
BONA|10:57:56|CINC|Ask|4.510|6.970|54.55%|
QTWW|10:57:56|EDGX|Ask|3.300|4.450|34.85%|
QTWW|10:57:56|EDGX|Ask|3.300|4.450|34.85%|
TTI|10:57:57|CINC|Bid|10.320|7.010|32.07%|
LBTYB|10:57:57|PACF|Ask|44.240|736.610|1565.03%|
QTWW|10:57:57|EDGX|Ask|3.280|4.450|35.67%|
BONA|10:57:57|CINC|Ask|4.510|6.970|54.55%|
VGK|10:57:57|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:57|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:57|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:57|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:57|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:57|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:57|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:57|CINC|Ask|45.910|66.000|43.76%|
PBI.PR|10:57:57|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:57:57|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:57:57|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:57:57|NQEX|Ask|375.630|503.910|34.15%|
VGK|10:57:57|CINC|Ask|45.910|66.000|43.76%|
PNCL|10:57:57|CINC|Ask|3.540|4.750|34.18%|
VGK|10:57:57|CINC|Ask|45.910|66.000|43.76%|
LNC.PR|10:57:57|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:57|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:57|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:57|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:57|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|10:57:57|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|10:57:57|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|10:57:57|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|10:57:57|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|10:57:57|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|10:57:57|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|10:57:57|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|10:57:57|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1097.680|83.09%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1097.680|83.09%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1097.680|83.09%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1097.680|83.09%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1097.680|83.09%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1097.680|83.09%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1097.680|83.09%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1097.680|83.09%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1097.680|83.09%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1139.930|90.14%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1139.930|90.14%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1139.930|90.14%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1139.930|90.14%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1139.930|90.14%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1139.930|90.14%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1139.930|90.14%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1139.930|90.14%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1139.930|90.14%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1426.980|138.02%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1426.980|138.02%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1426.980|138.02%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1426.980|138.02%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1426.980|138.02%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1426.980|138.02%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1426.980|138.02%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1426.980|138.02%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1426.980|138.02%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1481.900|147.18%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1481.900|147.18%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1481.900|147.18%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1481.900|147.18%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1481.900|147.18%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1481.900|147.18%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1481.900|147.18%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1481.900|147.18%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1481.900|147.18%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1855.070|209.43%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1855.070|209.43%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1855.070|209.43%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1855.070|209.43%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1855.070|209.43%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1855.070|209.43%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1855.070|209.43%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1855.070|209.43%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1855.070|209.43%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1926.470|221.34%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1926.470|221.34%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1926.470|221.34%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1926.470|221.34%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1926.470|221.34%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1926.470|221.34%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1926.470|221.34%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1926.470|221.34%|
LNC.PR|10:57:57|NQEX|Ask|599.520|1926.470|221.34%|
LNC.PR|10:57:57|NQEX|Ask|599.520|2411.590|302.25%|
LNC.PR|10:57:57|NQEX|Ask|599.520|2411.590|302.25%|
LNC.PR|10:57:57|NQEX|Ask|599.520|2411.590|302.25%|
LNC.PR|10:57:57|NQEX|Ask|599.520|2411.590|302.25%|
LNC.PR|10:57:57|NQEX|Ask|599.520|2411.590|302.25%|
LNC.PR|10:57:57|NQEX|Ask|599.520|2411.590|302.25%|
LNC.PR|10:57:57|NQEX|Ask|599.520|2411.590|302.25%|
LNC.PR|10:57:57|NQEX|Ask|599.520|2411.590|302.25%|
LNC.PR|10:57:57|NQEX|Ask|599.520|2411.590|302.25%|
LNC.PR|10:57:57|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:57|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:57|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:57|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:57:57|NQEX|Ask|599.520|844.370|40.84%|
LGI|10:57:57|PACF|Bid|13.960|8.190|41.33%|
ESC|10:57:58|CINC|Ask|16.130|23.400|45.07%|
BRKL|10:57:58|CINC|Ask|8.260|11.700|41.65%|
HALO|10:57:58|CINC|Bid|6.010|4.000|33.44%|
FMS.PR|10:57:58|NQEX|Ask|58.000|80.600|38.97%|
FMS.PR|10:57:58|NQEX|Ask|58.000|80.600|38.97%|
FMS.PR|10:57:58|NQEX|Ask|58.000|80.600|38.97%|
FMS.PR|10:57:58|NQEX|Ask|58.000|80.600|38.97%|
FMS.PR|10:57:58|NQEX|Ask|58.000|80.600|38.97%|
FMS.PR|10:57:58|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|10:57:58|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:57:58|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:57:58|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:57:58|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:57:58|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:57:58|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:57:58|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:57:58|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:57:58|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|10:57:58|NQEX|Ask|57.250|79.300|38.52%|
MHGC|10:57:58|EDGX|Ask|6.020|9.670|60.63%|
GNK|10:57:58|BOST|Ask|4.580|6.370|39.08%|
PANL|10:57:58|BOST|Bid|26.240|16.260|38.03%|
ECH|10:57:58|EDGX|Bid|63.450|41.310|34.89%|
EIPO|10:57:58|NQEX|Ask|20.780|9999.000|48018.38%|
GNK|10:57:58|BOST|Ask|4.580|6.370|39.08%|
VGK|10:57:58|CINC|Ask|45.910|66.000|43.76%|
VRML|10:57:58|CINC|Ask|2.940|4.050|37.76%|
PANL|10:57:59|BOST|Bid|26.260|16.260|38.08%|
VGK|10:57:59|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:59|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:59|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:59|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:59|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:59|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:59|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:59|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:59|CINC|Ask|45.910|66.000|43.76%|
VGK|10:57:59|CINC|Ask|45.910|66.000|43.76%|
PANL|10:57:59|BOST|Bid|26.260|16.260|38.08%|
VGK|10:57:59|CINC|Ask|45.910|66.000|43.76%|
DRC|10:57:59|EDGX|Bid|43.220|23.000|46.78%|
CNW|10:57:59|CINC|Ask|28.160|39.000|38.49%|
CNW|10:57:59|EDGX|Ask|28.180|37.530|33.18%|
CNW|10:57:59|EDGX|Ask|28.180|37.530|33.18%|
CNW|10:57:59|EDGX|Ask|28.180|37.520|33.14%|
SILC|10:58:00|PACF|Ask|16.320|22.000|34.80%|
LBTYB|10:58:00|PACF|Ask|43.590|736.610|1589.86%|
JRCC|10:58:00|CINC|Ask|15.250|22.200|45.57%|
LXU|10:58:00|CINC|Ask|34.980|48.500|38.65%|
JRCC|10:58:00|CINC|Ask|15.250|22.200|45.57%|
CTE|10:58:00|CINC|Ask|4.110|10.000|143.31%|
PANL|10:58:00|BOST|Bid|26.260|16.260|38.08%|
SOA|10:58:00|CINC|Ask|17.800|24.000|34.83%|
LNC.PR|10:58:00|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|10:58:00|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|10:58:00|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|10:58:00|NQEX|Ask|599.360|844.370|40.88%|
ONSM|10:58:00|CINC|Ask|0.870|1.150|32.18%|
CTE|10:58:01|CINC|Ask|4.110|10.000|143.31%|
QCCO|10:58:01|PACF|Ask|4.100|5.550|35.37%|
VGK|10:58:01|CINC|Ask|45.910|66.000|43.76%|
VGK|10:58:01|CINC|Ask|45.910|66.000|43.76%|
NAV.PR.D|10:58:01|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:58:01|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:58:01|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:58:01|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|10:58:01|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:58:01|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:58:01|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|10:58:01|NQEX|Ask|13.660|18.530|35.65%|
FMS.PR|10:58:01|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|10:58:01|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|10:58:01|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|10:58:01|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|10:58:01|NQEX|Ask|57.960|81.250|40.18%|
NYNY|10:58:01|CINC|Ask|0.880|1.180|34.09%|
ECH|10:58:01|EDGX|Bid|63.450|41.310|34.89%|
VGK|10:58:01|CINC|Ask|45.910|66.000|43.76%|
VGK|10:58:01|CINC|Ask|45.910|66.000|43.76%|
VGK|10:58:02|CINC|Ask|45.900|66.000|43.79%|
VGK|10:58:02|CINC|Ask|45.900|66.000|43.79%|
CWB|10:58:02|CINC|Bid|37.870|18.000|52.47%|
VGK|10:58:02|CINC|Ask|45.910|66.000|43.76%|
VGK|10:58:02|CINC|Ask|45.910|66.000|43.76%|
VGK|10:58:02|CINC|Ask|45.900|66.000|43.79%|
VGK|10:58:02|CINC|Ask|45.900|66.000|43.79%|
NTSP|10:58:02|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:58:02|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:58:02|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:58:02|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:58:02|EDGX|Ask|4.580|6.550|43.01%|
CWB|10:58:02|CINC|Bid|37.870|18.000|52.47%|
AHS|10:58:02|CINC|Ask|5.860|8.890|51.71%|
AHS|10:58:02|CINC|Ask|5.860|8.890|51.71%|
LBTYB|10:58:02|PACF|Ask|43.580|736.550|1590.11%|
PACB|10:58:03|CINC|Ask|7.640|12.000|57.07%|
JACK|10:58:03|PHIL|Bid|20.750|10.750|48.19%|
VGK|10:58:03|CINC|Ask|45.910|66.000|43.76%|
VGK|10:58:03|CINC|Ask|45.910|66.000|43.76%|
VGK|10:58:03|CINC|Ask|45.910|66.000|43.76%|
VGK|10:58:03|CINC|Ask|45.910|66.000|43.76%|
VGK|10:58:03|CINC|Ask|45.910|66.000|43.76%|
BBBB|10:58:03|EDGX|Bid|42.160|0.020|99.95%|
VGK|10:58:04|CINC|Ask|45.910|66.000|43.76%|
PACB|10:58:04|CINC|Ask|7.640|12.000|57.07%|
FMS.PR|10:58:04|NQEX|Ask|57.970|77.290|33.33%|
FMS.PR|10:58:04|NQEX|Ask|57.970|77.290|33.33%|
FMS.PR|10:58:04|NQEX|Ask|57.970|77.290|33.33%|
FMS.PR|10:58:04|NQEX|Ask|57.970|77.290|33.33%|
FMS.PR|10:58:04|NQEX|Ask|57.970|77.290|33.33%|
FMS.PR|10:58:04|NQEX|Ask|57.970|77.290|33.33%|
FMS.PR|10:58:04|NQEX|Ask|57.970|77.290|33.33%|
FMS.PR|10:58:04|NQEX|Ask|57.970|77.290|33.33%|
FMS.PR|10:58:04|NQEX|Ask|57.970|77.290|33.33%|
FMS.PR|10:58:04|NQEX|Ask|57.970|77.290|33.33%|
FMS.PR|10:58:04|NQEX|Ask|57.970|77.290|33.33%|
PANL|10:58:04|BOST|Bid|26.260|16.260|38.08%|
VGK|10:58:04|CINC|Ask|45.910|66.000|43.76%|
PRWT|10:58:04|CINC|Ask|1.400|1.920|37.14%|
PRWT|10:58:04|CINC|Ask|1.400|1.920|37.14%|
PRWT|10:58:04|CINC|Ask|1.400|1.920|37.14%|
PRWT|10:58:04|CINC|Ask|1.400|1.920|37.14%|
VGK|10:58:04|CINC|Ask|45.910|66.000|43.76%|
ECH|10:58:04|EDGX|Bid|63.450|41.310|34.89%|
INSM|10:58:05|CINC|Ask|4.050|5.800|43.21%|
CBP|10:58:05|PACF|Bid|0.980|0.520|46.94%|
DRQ|10:58:05|CINC|Ask|54.440|81.000|48.79%|
BBOX|10:58:05|CINC|Bid|24.600|16.020|34.88%|
CNW|10:58:05|CINC|Ask|28.170|39.000|38.45%|
PANL|10:58:05|BOST|Bid|26.260|16.260|38.08%|
TLB.WS|10:58:05|EDGX|Bid|0.079|0.000|99.87%|
INUV|10:58:06|PACF|Ask|1.520|7.000|360.53%|
BMTI|10:58:06|CINC|Ask|3.370|4.500|33.53%|
LXU|10:58:06|CINC|Ask|34.990|48.500|38.61%|
BMTI|10:58:06|CINC|Ask|3.370|4.500|33.53%|
BMTI|10:58:06|CINC|Ask|3.370|4.500|33.53%|
VGK|10:58:07|CINC|Ask|45.910|66.000|43.76%|
IPI|10:58:07|PHIL|Bid|28.620|18.590|35.05%|
EIPO|10:58:07|NQEX|Ask|20.790|9999.000|47995.24%|
VGK|10:58:07|CINC|Ask|45.910|66.000|43.76%|
QTWW|10:58:07|EDGX|Ask|3.270|4.450|36.09%|
VGK|10:58:08|CINC|Ask|45.910|66.000|43.76%|
PANL|10:58:08|BOST|Bid|26.260|16.260|38.08%|
VGK|10:58:08|CINC|Ask|45.910|66.000|43.76%|
LBTYB|10:58:08|PACF|Ask|44.240|736.530|1564.85%|
HWG|10:58:08|EDGX|Bid|13.250|7.000|47.17%|
HWG|10:58:08|PACF|Ask|14.310|24.700|72.61%|
VGK|10:58:08|CINC|Ask|45.910|66.000|43.76%|
AREX|10:58:08|BATY|Ask|21.970|31.960|45.47%|
FMS.PR|10:58:08|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|10:58:08|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|10:58:08|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|10:58:08|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|10:58:08|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|10:58:08|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:58:08|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:58:08|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:58:08|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:58:08|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:58:08|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|10:58:08|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|10:58:08|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|10:58:08|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|10:58:08|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|10:58:08|NQEX|Ask|57.260|79.310|38.51%|
VGK|10:58:09|CINC|Ask|45.910|66.000|43.76%|
VGK|10:58:09|CINC|Ask|45.910|66.000|43.76%|
NAV.PR.D|10:58:09|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:58:09|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:58:09|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:58:09|NQEX|Ask|13.650|19.500|42.86%|
FRN|10:58:09|EDGX|Bid|20.440|12.060|41.00%|
GLF|10:58:09|CINC|Ask|39.200|55.000|40.31%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1316.770|119.64%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1316.770|119.64%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1316.770|119.64%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1316.770|119.64%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1711.800|185.53%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1711.800|185.53%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1711.800|185.53%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1711.800|185.53%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1711.800|185.53%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1711.800|185.53%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1711.800|185.53%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1711.800|185.53%|
LNC.PR|10:58:09|NQEX|Ask|599.520|1711.800|185.53%|
EBND|10:58:09|CINC|Bid|32.160|13.420|58.27%|
TSTF|10:58:09|PACF|Ask|2.090|2.950|41.15%|
TESO|10:58:09|CINC|Ask|17.060|24.000|40.68%|
PANL|10:58:09|BOST|Bid|26.260|16.260|38.08%|
ECH|10:58:09|EDGX|Bid|63.450|41.310|34.89%|
EIPO|10:58:09|NQEX|Ask|20.780|9999.000|48018.38%|
EIPO|10:58:10|NQEX|Ask|20.780|9999.000|48018.38%|
TESO|10:58:10|CINC|Ask|17.000|24.000|41.18%|
HWG|10:58:10|PACF|Ask|14.310|24.700|72.61%|
GVA|10:58:10|CINC|Ask|20.050|27.000|34.66%|
DRQ|10:58:10|CINC|Ask|54.480|81.000|48.68%|
EBND|10:58:10|CINC|Bid|32.160|13.420|58.27%|
NNBR|10:58:11|CINC|Ask|8.910|13.990|57.01%|
FOC|10:58:11|BATS|Bid|27.590|17.480|36.64%|
FOC|10:58:11|BATS|Ask|27.910|37.900|35.79%|
PKOH|10:58:11|CINC|Ask|15.700|25.000|59.24%|
FOC|10:58:11|BATS|Bid|27.590|17.480|36.64%|
FOC|10:58:11|BATS|Ask|27.910|37.920|35.87%|
EWSM|10:58:11|NQEX|Bid|25.500|0.010|99.96%|
EWSM|10:58:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:58:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:58:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:58:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:58:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:58:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|10:58:11|NQEX|Bid|27.130|0.010|99.96%|
EWSM|10:58:11|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|10:58:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:58:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:58:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:58:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:58:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:58:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|10:58:11|NQEX|Ask|27.330|9999.000|36486.17%|
CREG|10:58:11|PACF|Ask|1.600|2.380|48.75%|
JCI.PR.Z|10:58:11|NQEX|Ask|175.900|260.000|47.81%|
JCI.PR.Z|10:58:11|NQEX|Ask|175.900|260.000|47.81%|
JCI.PR.Z|10:58:11|NQEX|Ask|175.900|260.000|47.81%|
JCI.PR.Z|10:58:11|NQEX|Ask|175.900|260.000|47.81%|
JCI.PR.Z|10:58:11|NQEX|Ask|175.900|260.000|47.81%|
FWDD|10:58:11|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|10:58:11|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:58:11|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:58:11|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:58:11|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:58:11|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:58:11|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:58:11|NQEX|Ask|22.950|9999.000|43468.63%|
FMS.PR|10:58:11|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:58:11|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:58:11|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:58:11|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|10:58:11|NQEX|Ask|57.270|81.250|41.87%|
SILC|10:58:11|PACF|Ask|16.320|22.000|34.80%|
CHCI|10:58:11|PACF|Ask|1.090|1.790|64.22%|
VGK|10:58:12|CINC|Ask|45.930|66.000|43.70%|
CHCI|10:58:12|PACF|Ask|1.090|1.790|64.22%|
LNC.PR|10:58:12|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|10:58:12|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|10:58:12|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|10:58:12|NQEX|Ask|599.840|844.370|40.77%|
CHCI|10:58:12|PACF|Ask|1.090|1.790|64.22%|
BBBB|10:58:12|EDGX|Bid|42.160|0.020|99.95%|
BBBB|10:58:12|EDGX|Bid|42.170|0.030|99.93%|
ABTL|10:58:12|PACF|Bid|0.950|0.620|34.74%|
CAR|10:58:12|CINC|Bid|13.610|6.650|51.14%|
CPC|10:58:13|PACF|Bid|7.450|3.710|50.20%|
BBBB|10:58:13|EDGX|Bid|42.160|0.020|99.95%|
HOLI|10:58:13|CINC|Ask|5.780|8.680|50.17%|
VR|10:58:13|CINC|Bid|24.930|14.000|43.84%|
PBI.PR|10:58:13|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|10:58:13|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|10:58:13|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|10:58:13|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|10:58:13|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:58:13|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:58:13|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:58:13|NQEX|Ask|375.790|504.120|34.15%|
DRC|10:58:13|EDGX|Bid|43.180|23.000|46.73%|
EIPO|10:58:13|NQEX|Ask|20.780|9999.000|48018.38%|
EBND|10:58:13|CINC|Bid|32.160|13.420|58.27%|
EIPO|10:58:13|NQEX|Ask|20.780|9999.000|48018.38%|
AREX|10:58:13|BATY|Ask|21.970|31.970|45.52%|
AREX|10:58:13|EDGE|Ask|21.970|31.970|45.52%|
ABMD|10:58:13|CINC|Ask|11.590|18.000|55.31%|
NAV.PR.D|10:58:13|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:58:13|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:58:13|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|10:58:13|NQEX|Ask|13.860|19.500|40.69%|
VGK|10:58:13|CINC|Ask|45.920|66.000|43.73%|
FWDD|10:58:13|NQEX|Bid|21.440|0.010|99.95%|
FWDD|10:58:13|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:58:13|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:58:13|NQEX|Bid|22.850|15.010|34.31%|
DRC|10:58:13|EDGX|Bid|43.210|23.000|46.77%|
DRC|10:58:13|EDGX|Bid|43.210|23.000|46.77%|
FWDD|10:58:13|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:58:13|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:58:13|NQEX|Bid|22.850|15.010|34.31%|
FWDD|10:58:13|NQEX|Bid|22.850|0.010|99.96%|
VGK|10:58:13|CINC|Ask|45.930|66.000|43.70%|
ABMD|10:58:13|CINC|Ask|11.590|18.000|55.31%|
VGK|10:58:14|CINC|Ask|45.920|66.000|43.73%|
LBTYB|10:58:14|EDGX|Ask|43.510|736.560|1592.85%|
VGK|10:58:14|CINC|Ask|45.920|66.000|43.73%|
OSG|10:58:14|CINC|Ask|20.170|26.950|33.61%|
OSG|10:58:14|CINC|Ask|20.170|26.950|33.61%|
PRAA|10:58:14|CINC|Bid|74.440|47.000|36.86%|
OC.WS.B|10:58:14|EDGX|Ask|1.670|2.840|70.06%|
FMS.PR|10:58:14|NQEX|Ask|58.010|77.370|33.37%|
FMS.PR|10:58:14|NQEX|Ask|58.010|77.370|33.37%|
FMS.PR|10:58:14|NQEX|Ask|58.010|77.370|33.37%|
FMS.PR|10:58:14|NQEX|Ask|58.010|77.370|33.37%|
FMS.PR|10:58:14|NQEX|Ask|58.010|77.370|33.37%|
ECH|10:58:14|EDGX|Bid|63.450|41.310|34.89%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|241.670|39.33%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|241.670|39.33%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|241.670|39.33%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|241.670|39.33%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|241.670|39.33%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|10:58:15|NQEX|Ask|173.450|260.000|49.90%|
OSG|10:58:15|CINC|Ask|20.160|26.950|33.68%|
OSG|10:58:15|CINC|Ask|20.160|26.950|33.68%|
FII|10:58:15|CINC|Ask|19.550|26.500|35.55%|
LGI|10:58:15|PACF|Bid|13.970|8.190|41.37%|
FII|10:58:15|CINC|Ask|19.550|26.500|35.55%|
CWB|10:58:15|CINC|Bid|37.870|18.000|52.47%|
CWB|10:58:16|CINC|Bid|37.870|18.000|52.47%|
EIPO|10:58:16|NQEX|Ask|20.780|9999.000|48018.38%|
GVA|10:58:16|CINC|Ask|20.050|27.000|34.66%|
GLF|10:58:16|CINC|Ask|39.200|55.000|40.31%|
EIPO|10:58:16|NQEX|Ask|20.770|9999.000|48041.55%|
EIPO|10:58:16|NQEX|Ask|20.770|9999.000|48041.55%|
BFSB|10:58:17|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:58:17|PACF|Ask|0.840|1.150|36.90%|
SWFT|10:58:17|CINC|Ask|8.920|14.650|64.24%|
SWFT|10:58:17|CINC|Ask|8.920|14.650|64.24%|
CNW|10:58:17|CINC|Ask|28.160|39.000|38.49%|
SWFT|10:58:17|CINC|Ask|8.910|14.650|64.42%|
SWFT|10:58:17|CINC|Ask|8.910|14.650|64.42%|
KUTV|10:58:17|PACF|Ask|2.280|3.500|53.51%|
CALX|10:58:17|EDGX|Bid|14.970|9.100|39.21%|
QCCO|10:58:17|PACF|Ask|4.100|5.550|35.37%|
BBOX|10:58:18|CINC|Ask|24.870|39.380|58.34%|
RIGL|10:58:18|CINC|Ask|7.520|10.000|32.98%|
ABMD|10:58:18|CINC|Ask|11.580|18.000|55.44%|
BLD|10:58:18|PACF|Ask|1.100|1.500|36.36%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2227.120|104.28%|
AHS|10:58:19|CINC|Ask|5.880|8.890|51.19%|
LNC.PR|10:58:19|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2691.240|348.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2691.240|348.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2691.240|348.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2691.240|348.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2691.240|348.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2691.240|348.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2691.240|348.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2691.240|348.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2691.240|348.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|10:58:19|NQEX|Ask|600.000|2895.250|382.54%|
PANL|10:58:19|BOST|Bid|26.260|16.260|38.08%|
ABMD|10:58:19|CINC|Ask|11.580|18.000|55.44%|
TLB.WS|10:58:19|EDGX|Bid|0.079|0.000|99.87%|
NNBR|10:58:19|CINC|Ask|8.910|13.990|57.01%|
SWIR|10:58:19|CINC|Ask|8.760|11.600|32.42%|
SWIR|10:58:19|CINC|Ask|8.760|11.600|32.42%|
CORT|10:58:20|CINC|Ask|2.900|4.710|62.41%|
VGK|10:58:20|CINC|Ask|45.920|66.000|43.73%|
SCOR|10:58:20|CINC|Ask|13.890|31.010|123.25%|
EIPO|10:58:20|NQEX|Ask|20.770|9999.000|48041.55%|
CHCI|10:58:20|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:58:20|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:58:20|PACF|Ask|1.090|1.790|64.22%|
PANL|10:58:20|BOST|Bid|26.260|16.260|38.08%|
PANL|10:58:20|BOST|Bid|26.260|16.260|38.08%|
VGK|10:58:20|CINC|Ask|45.920|66.000|43.73%|
NIE|10:58:20|PACF|Bid|16.130|7.810|51.58%|
WNR|10:58:20|EDGE|Bid|14.890|4.900|67.09%|
WNR|10:58:20|EDGE|Bid|14.890|4.900|67.09%|
CORT|10:58:20|CINC|Ask|2.890|4.710|62.98%|
CORT|10:58:20|CINC|Ask|2.890|4.710|62.98%|
VGK|10:58:20|CINC|Ask|45.920|66.000|43.73%|
VGK|10:58:20|CINC|Ask|45.920|66.000|43.73%|
WNR|10:58:20|EDGE|Bid|14.890|4.900|67.09%|
SILC|10:58:20|PACF|Ask|16.320|22.000|34.80%|
MTOR|10:58:21|CINC|Ask|9.770|13.020|33.27%|
MTOR|10:58:21|CINC|Ask|9.770|13.020|33.27%|
MTOR|10:58:21|CINC|Ask|9.770|13.020|33.27%|
PANL|10:58:20|BOST|Bid|26.260|16.260|38.08%|
EWSM|10:58:21|NQEX|Ask|29.000|9999.000|34379.31%|
EBND|10:58:21|CINC|Bid|32.160|13.420|58.27%|
EWSM|10:58:21|NQEX|Ask|27.330|37.700|37.94%|
EWSM|10:58:21|NQEX|Ask|27.330|37.700|37.94%|
EWSM|10:58:21|NQEX|Ask|27.330|37.700|37.94%|
EWSM|10:58:21|NQEX|Ask|27.330|37.700|37.94%|
EWSM|10:58:21|NQEX|Ask|27.330|37.700|37.94%|
EWSM|10:58:21|NQEX|Ask|27.330|37.700|37.94%|
EWSM|10:58:21|NQEX|Ask|27.330|9999.000|36486.17%|
SILC|10:58:21|PACF|Ask|16.320|22.000|34.80%|
EIPO|10:58:21|NQEX|Ask|20.780|9999.000|48018.38%|
VGK|10:58:21|CINC|Ask|45.920|66.000|43.73%|
VGK|10:58:21|CINC|Ask|45.920|66.000|43.73%|
DMD|10:58:21|CINC|Ask|8.450|14.850|75.74%|
BKS|10:58:21|CINC|Bid|15.420|10.000|35.15%|
BKS|10:58:21|CINC|Bid|15.420|10.000|35.15%|
BKS|10:58:21|CINC|Bid|15.420|10.000|35.15%|
TPC|10:58:21|CINC|Ask|12.670|19.500|53.91%|
CHCI|10:58:21|PACF|Ask|1.090|1.790|64.22%|
TPC|10:58:21|CINC|Ask|12.680|19.500|53.79%|
TPC|10:58:21|EDGX|Ask|12.720|19.430|52.75%|
TPC|10:58:22|EDGX|Ask|12.770|19.430|52.15%|
DMD|10:58:22|CINC|Ask|8.450|14.850|75.74%|
DMD|10:58:22|CINC|Ask|8.450|14.850|75.74%|
EBND|10:58:22|CINC|Bid|32.160|13.420|58.27%|
NJ|10:58:22|EDGX|Bid|22.660|10.000|55.87%|
NJ|10:58:22|EDGX|Bid|22.660|10.000|55.87%|
ECH|10:58:22|EDGX|Bid|63.450|41.310|34.89%|
CAR|10:58:22|CINC|Bid|13.610|6.650|51.14%|
CAR|10:58:22|CINC|Bid|13.610|6.650|51.14%|
CLMS|10:58:22|CINC|Ask|12.870|16.990|32.01%|
EWSM|10:58:22|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|10:58:22|NQEX|Ask|27.340|37.640|37.67%|
EWSM|10:58:22|NQEX|Ask|27.340|37.640|37.67%|
EWSM|10:58:22|NQEX|Ask|27.340|37.640|37.67%|
EWSM|10:58:22|NQEX|Ask|27.340|37.640|37.67%|
EWSM|10:58:22|NQEX|Ask|27.340|37.640|37.67%|
EWSM|10:58:22|NQEX|Ask|27.340|37.640|37.67%|
EWSM|10:58:22|NQEX|Ask|27.340|9999.000|36472.79%|
UPI|10:58:23|EDGX|Ask|5.690|9.490|66.78%|
EBND|10:58:23|CINC|Bid|32.160|13.420|58.27%|
IPT|10:58:23|PACF|Ask|0.170|0.270|58.82%|
SWFT|10:58:23|CINC|Ask|8.910|14.650|64.42%|
SWFT|10:58:23|CINC|Ask|8.910|14.650|64.42%|
GDP|10:58:23|CINC|Bid|18.680|12.000|35.76%|
EIPO|10:58:23|NQEX|Ask|20.790|9999.000|47995.24%|
NJ|10:58:23|EDGX|Bid|22.660|10.000|55.87%|
DRQ|10:58:24|CINC|Ask|54.490|81.000|48.65%|
DRQ|10:58:24|CINC|Ask|54.490|81.000|48.65%|
DRQ|10:58:24|CINC|Ask|54.490|81.000|48.65%|
DRQ|10:58:24|CINC|Ask|54.490|81.000|48.65%|
DRQ|10:58:24|CINC|Ask|54.490|81.000|48.65%|
CNW|10:58:24|CINC|Ask|28.160|39.000|38.49%|
SCMR|10:58:24|CINC|Ask|18.090|25.300|39.86%|
CIE|10:58:24|CINC|Ask|9.820|13.400|36.46%|
BNVI|10:58:24|BATS|Ask|0.640|0.871|36.06%|
CIR|10:58:25|CINC|Ask|34.540|48.000|38.97%|
TPC|10:58:25|CINC|Ask|12.670|19.500|53.91%|
QCCO|10:58:25|PACF|Ask|4.100|5.550|35.37%|
EXXI|10:58:26|BATY|Bid|26.290|16.310|37.96%|
CSPI|10:58:26|PACF|Ask|3.650|4.840|32.60%|
CECO|10:58:26|CINC|Ask|17.650|24.700|39.94%|
TPC|10:58:26|CINC|Ask|12.670|19.500|53.91%|
EXXI|10:58:26|BATY|Bid|26.290|16.310|37.96%|
SCOR|10:58:26|CINC|Ask|13.900|31.010|123.09%|
TGH|10:58:26|CINC|Ask|22.490|30.000|33.39%|
USAP|10:58:26|CINC|Ask|38.500|54.280|40.99%|
SNHY|10:58:26|CINC|Ask|25.610|34.000|32.76%|
GLRE|10:58:26|CINC|Ask|21.720|37.000|70.35%|
CECO|10:58:26|CINC|Ask|17.650|24.700|39.94%|
CECO|10:58:26|CINC|Ask|17.640|24.700|40.02%|
WSTL|10:58:26|EDGX|Ask|2.820|3.800|34.75%|
BKS|10:58:26|CINC|Bid|15.420|10.000|35.15%|
BKS|10:58:26|CINC|Bid|15.420|10.000|35.15%|
DDIC|10:58:26|CINC|Ask|7.720|11.240|45.60%|
GBE|10:58:26|CINC|Bid|0.500|0.300|40.00%|
WSTL|10:58:26|EDGX|Ask|2.830|3.800|34.28%|
CRU|10:58:27|PACF|Ask|8.860|12.490|40.97%|
CRU|10:58:27|PACF|Ask|8.860|12.490|40.97%|
CRU|10:58:27|PACF|Ask|8.860|12.490|40.97%|
CRU|10:58:27|PACF|Ask|8.860|12.490|40.97%|
CRU|10:58:27|PACF|Ask|8.860|12.490|40.97%|
CRU|10:58:27|PACF|Ask|8.860|12.490|40.97%|
GLRE|10:58:27|CINC|Ask|21.900|37.000|68.95%|
EXXI|10:58:27|BATY|Bid|26.290|16.310|37.96%|
EWSM|10:58:27|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|10:58:27|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:58:27|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:58:27|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:58:27|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:58:27|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:58:27|NQEX|Ask|27.350|37.710|37.88%|
EWSM|10:58:27|NQEX|Ask|27.350|9999.000|36459.41%|
PERY|10:58:27|CINC|Bid|20.190|12.000|40.56%|
EXXI|10:58:28|BATY|Bid|26.290|16.310|37.96%|
CVGI|10:58:28|EDGX|Ask|8.050|11.330|40.75%|
USATZ|10:58:28|EDGX|Ask|1.030|1.490|44.66%|
EXXI|10:58:28|BATY|Bid|26.290|16.310|37.96%|
VQ|10:58:29|CINC|Ask|10.270|15.120|47.22%|
MED|10:58:29|EDGE|Bid|15.950|5.970|62.57%|
LBTYB|10:58:29|PACF|Ask|42.540|736.550|1631.43%|
DRQ|10:58:29|CINC|Ask|54.490|81.000|48.65%|
SILC|10:58:29|PACF|Ask|16.410|22.000|34.06%|
SILC|10:58:29|PACF|Ask|16.410|22.000|34.06%|
SILC|10:58:29|PACF|Ask|16.410|22.000|34.06%|
SILC|10:58:29|PACF|Ask|16.490|22.000|33.41%|
SILC|10:58:29|PACF|Ask|16.490|22.000|33.41%|
SILC|10:58:29|PACF|Ask|16.490|22.000|33.41%|
EXXI|10:58:29|BATY|Bid|26.290|16.310|37.96%|
SILC|10:58:29|PACF|Ask|16.460|22.000|33.66%|
SILC|10:58:29|PACF|Ask|16.380|22.000|34.31%|
SILC|10:58:29|PACF|Ask|16.380|22.000|34.31%|
SILC|10:58:29|PACF|Ask|16.380|22.000|34.31%|
FWDI|10:58:29|NQEX|Bid|21.230|0.010|99.95%|
FWDI|10:58:29|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:58:29|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:58:29|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:58:29|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:58:29|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:58:29|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:58:29|NQEX|Bid|22.630|0.010|99.96%|
GLF|10:58:29|CINC|Ask|39.190|55.000|40.34%|
ECH|10:58:29|EDGX|Bid|63.450|41.310|34.89%|
LBAI|10:58:30|CINC|Ask|9.530|12.950|35.89%|
EXXI|10:58:30|BATY|Bid|26.290|16.310|37.96%|
CREG|10:58:30|PACF|Ask|1.600|2.380|48.75%|
SILC|10:58:31|PACF|Ask|16.460|22.000|33.66%|
SILC|10:58:31|PACF|Ask|16.460|22.000|33.66%|
SILC|10:58:31|PACF|Ask|16.420|22.000|33.98%|
SILC|10:58:31|PACF|Ask|16.420|22.000|33.98%|
SILC|10:58:31|PACF|Ask|16.420|22.000|33.98%|
CNW|10:58:31|CINC|Ask|28.140|39.000|38.59%|
EXH|10:58:31|CINC|Ask|12.610|22.360|77.32%|
ECH|10:58:31|EDGX|Bid|63.450|41.310|34.89%|
LXU|10:58:32|CINC|Ask|34.940|48.500|38.81%|
LBTYB|10:58:32|PACF|Ask|44.250|736.550|1564.52%|
EBND|10:58:32|CINC|Bid|32.160|13.420|58.27%|
ARC|10:58:32|CINC|Ask|4.610|8.500|84.38%|
ARC|10:58:32|CINC|Ask|4.620|8.500|83.98%|
AREX|10:58:32|BATY|Ask|21.970|31.970|45.52%|
NJ|10:58:33|EDGX|Bid|22.680|10.000|55.91%|
PANL|10:58:32|BOST|Bid|26.250|16.260|38.06%|
EXXI|10:58:33|BATY|Bid|26.290|16.310|37.96%|
APPYD|10:58:33|BATS|Bid|2.590|1.760|32.05%|
CVGI|10:58:33|EDGX|Ask|8.050|11.330|40.75%|
CVGI|10:58:33|EDGX|Ask|8.050|11.330|40.75%|
ESYS|10:58:33|PACF|Ask|5.470|9.590|75.32%|
FFKY|10:58:33|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:58:33|PACF|Bid|4.800|2.520|47.50%|
ARC|10:58:33|CINC|Ask|4.620|8.500|83.98%|
SSFN|10:58:33|PACF|Bid|6.000|4.010|33.17%|
CUZ.PR.B|10:58:33|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:58:33|CINC|Bid|24.180|13.840|42.76%|
CAR|10:58:33|CINC|Bid|13.620|6.650|51.17%|
GLO|10:58:34|CINC|Bid|11.820|7.880|33.33%|
PANL|10:58:34|BOST|Bid|26.250|16.260|38.06%|
CLGX|10:58:34|CINC|Ask|10.370|16.730|61.33%|
LNC.PR|10:58:34|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|10:58:34|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|10:58:34|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|10:58:34|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|10:58:34|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|10:58:34|NQEX|Ask|674.680|1592.820|136.09%|
LNC.PR|10:58:34|NQEX|Ask|674.680|1592.820|136.09%|
LNC.PR|10:58:34|NQEX|Ask|674.680|1592.820|136.09%|
LNC.PR|10:58:34|NQEX|Ask|674.680|1592.820|136.09%|
LNC.PR|10:58:34|NQEX|Ask|674.680|1856.460|175.16%|
LNC.PR|10:58:34|NQEX|Ask|674.680|1856.460|175.16%|
LNC.PR|10:58:34|NQEX|Ask|674.680|1856.460|175.16%|
LNC.PR|10:58:34|NQEX|Ask|674.680|1856.460|175.16%|
LNC.PR|10:58:34|NQEX|Ask|674.680|1856.460|175.16%|
LNC.PR|10:58:34|NQEX|Ask|674.680|1856.460|175.16%|
LNC.PR|10:58:34|NQEX|Ask|674.680|1856.460|175.16%|
LNC.PR|10:58:34|NQEX|Ask|599.680|1856.460|209.58%|
LNC.PR|10:58:34|NQEX|Ask|599.680|1856.460|209.58%|
LNC.PR|10:58:34|NQEX|Ask|599.680|2070.660|245.29%|
LNC.PR|10:58:34|NQEX|Ask|599.680|2070.660|245.29%|
LNC.PR|10:58:34|NQEX|Ask|599.680|2070.660|245.29%|
LNC.PR|10:58:34|NQEX|Ask|599.680|2070.660|245.29%|
LNC.PR|10:58:34|NQEX|Ask|599.680|2070.660|245.29%|
LNC.PR|10:58:34|NQEX|Ask|599.680|2070.660|245.29%|
LNC.PR|10:58:34|NQEX|Ask|599.680|2070.660|245.29%|
LNC.PR|10:58:34|NQEX|Ask|599.680|2070.660|245.29%|
LNC.PR|10:58:34|NQEX|Ask|599.680|2070.660|245.29%|
LNC.PR|10:58:34|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|10:58:34|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|10:58:34|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|10:58:34|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|10:58:34|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|10:58:34|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|10:58:34|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|10:58:34|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|10:58:34|NQEX|Ask|599.680|877.080|46.26%|
NNBR|10:58:34|CINC|Ask|8.900|13.990|57.19%|
KONE|10:58:35|PACF|Ask|1.510|4.500|198.01%|
LBTYB|10:58:35|PACF|Ask|43.530|736.540|1592.03%|
NRCI|10:58:35|PACF|Ask|38.300|52.130|36.11%|
DFR|10:58:35|PACF|Ask|5.860|23.770|305.63%|
DFR|10:58:35|PACF|Ask|5.860|23.770|305.63%|
PANL|10:58:35|BOST|Bid|26.250|16.260|38.06%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|10:58:35|NQEX|Ask|173.350|241.600|39.37%|
EDSUU|10:58:35|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|10:58:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:58:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:58:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:58:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:58:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:58:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:58:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:58:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:58:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|10:58:35|NQEX|Ask|5.710|9.500|66.37%|
ITMN|10:58:35|EDGE|Ask|24.360|34.350|41.01%|
JRCC|10:58:36|CINC|Ask|15.240|22.200|45.67%|
CWB|10:58:36|CINC|Bid|37.870|18.000|52.47%|
EBND|10:58:36|CINC|Bid|32.160|13.420|58.27%|
GLF|10:58:36|CINC|Ask|39.190|55.000|40.34%|
SILC|10:58:36|PACF|Ask|16.400|22.000|34.15%|
PSI|10:58:36|CINC|Ask|13.680|23.120|69.01%|
GIFI|10:58:37|CINC|Ask|25.990|50.000|92.38%|
PANL|10:58:37|BOST|Bid|26.250|16.260|38.06%|
GDP|10:58:37|CINC|Bid|18.690|12.000|35.79%|
LRY|10:58:37|BATY|Bid|29.620|19.610|33.79%|
PDC|10:58:37|PHIL|Bid|13.710|3.730|72.79%|
PANL|10:58:37|BOST|Bid|26.250|16.280|37.98%|
EXXI|10:58:37|BATY|Bid|26.290|16.310|37.96%|
PDC|10:58:37|PHIL|Bid|13.730|3.730|72.83%|
PDC|10:58:37|PHIL|Bid|13.730|3.730|72.83%|
MX|10:58:37|PACF|Ask|10.550|18.060|71.18%|
MX|10:58:37|PACF|Ask|10.550|18.060|71.18%|
LXU|10:58:37|CINC|Ask|35.020|48.500|38.49%|
EXXI|10:58:37|BATY|Bid|26.290|16.310|37.96%|
EXXI|10:58:38|BATY|Bid|26.290|16.310|37.96%|
VGK|10:58:38|CINC|Ask|45.910|66.000|43.76%|
LBTYB|10:58:38|PACF|Ask|43.530|736.540|1592.03%|
EXXI|10:58:38|BATY|Bid|26.290|16.310|37.96%|
CIR|10:58:38|CINC|Ask|34.550|48.000|38.93%|
WNR|10:58:38|EDGE|Bid|14.920|4.910|67.09%|
CIR|10:58:38|CINC|Ask|34.550|48.000|38.93%|
DRQ|10:58:38|CINC|Ask|54.560|81.000|48.46%|
DRQ|10:58:38|CINC|Ask|54.560|81.000|48.46%|
EXH|10:58:38|CINC|Ask|12.620|22.360|77.18%|
DRQ|10:58:38|CINC|Ask|54.560|81.000|48.46%|
DRQ|10:58:38|CINC|Ask|54.560|81.000|48.46%|
DRQ|10:58:38|CINC|Ask|54.560|81.000|48.46%|
DRQ|10:58:38|CINC|Ask|54.560|81.000|48.46%|
JCI.PR.Z|10:58:38|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:58:38|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:58:38|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:58:38|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:58:38|NQEX|Ask|173.400|241.670|39.37%|
SNMX|10:58:38|CINC|Ask|4.310|6.610|53.36%|
EXH|10:58:38|CINC|Ask|12.630|22.360|77.04%|
EXH|10:58:38|CINC|Ask|12.630|22.360|77.04%|
CALX|10:58:38|EDGX|Bid|14.980|9.100|39.25%|
ECH|10:58:38|EDGX|Bid|63.450|41.310|34.89%|
BIOD|10:58:38|BOST|Bid|1.190|0.800|32.77%|
CAR|10:58:38|CINC|Bid|13.630|6.650|51.21%|
EXXI|10:58:39|BATY|Bid|26.290|16.310|37.96%|
MTOR|10:58:39|CINC|Ask|9.800|13.020|32.86%|
ESYS|10:58:39|PACF|Ask|5.470|9.590|75.32%|
FFKY|10:58:39|PACF|Ask|2.740|4.010|46.35%|
SPTN|10:58:39|CINC|Ask|16.670|26.070|56.39%|
BKS|10:58:39|CINC|Bid|15.430|10.000|35.19%|
LGI|10:58:39|PACF|Bid|13.910|8.190|41.12%|
MTOR|10:58:39|CINC|Ask|9.810|13.020|32.72%|
MTOR|10:58:39|CINC|Ask|9.810|13.020|32.72%|
ESC|10:58:39|CINC|Ask|16.120|23.400|45.16%|
EXXI|10:58:39|BATY|Bid|26.290|16.310|37.96%|
SOA|10:58:39|CINC|Ask|17.800|24.000|34.83%|
FII|10:58:39|CINC|Ask|19.530|26.500|35.69%|
SOA|10:58:39|CINC|Ask|17.800|24.000|34.83%|
LRY|10:58:39|BATY|Bid|29.620|19.610|33.79%|
LGI|10:58:39|PACF|Bid|13.960|8.190|41.33%|
ESC|10:58:39|CINC|Ask|16.120|23.400|45.16%|
ADEP|10:58:39|PACF|Ask|3.780|5.140|35.98%|
BKS|10:58:40|CINC|Bid|15.430|10.000|35.19%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1712.720|57.09%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1712.720|57.09%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1712.720|57.09%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1712.720|57.09%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1712.720|57.09%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1712.720|57.09%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1712.720|57.09%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1712.720|57.09%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1712.720|57.09%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|2226.530|104.22%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|2226.530|104.22%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|2226.530|104.22%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|2226.530|104.22%|
LNC.PR|10:58:40|NQEX|Ask|1090.250|2226.530|104.22%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2226.530|271.39%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2226.530|271.39%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2226.530|271.39%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2226.530|271.39%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2412.170|302.35%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2412.170|302.35%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2412.170|302.35%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2412.170|302.35%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2412.170|302.35%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2412.170|302.35%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2412.170|302.35%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2412.170|302.35%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2412.170|302.35%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2894.480|382.80%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2894.480|382.80%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2894.480|382.80%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2894.480|382.80%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2894.480|382.80%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2894.480|382.80%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2894.480|382.80%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2894.480|382.80%|
LNC.PR|10:58:40|NQEX|Ask|599.520|2894.480|382.80%|
PACB|10:58:40|CINC|Ask|7.610|12.000|57.69%|
EDSUU|10:58:40|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|10:58:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:58:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:58:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:58:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:58:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:58:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:58:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:58:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:58:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|10:58:40|NQEX|Ask|5.700|9.500|66.67%|
SOA|10:58:40|CINC|Ask|17.800|24.000|34.83%|
SOA|10:58:40|CINC|Ask|17.800|24.000|34.83%|
SILC|10:58:40|PACF|Ask|16.400|22.000|34.15%|
SGRP|10:58:40|PACF|Ask|1.440|2.260|56.94%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
DFR|10:58:40|PACF|Ask|5.860|23.770|305.63%|
DFR|10:58:40|PACF|Ask|5.860|23.770|305.63%|
FWDD|10:58:40|NQEX|Bid|22.840|0.010|99.96%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
VGK|10:58:40|CINC|Ask|45.880|66.000|43.85%|
NIE|10:58:40|PACF|Bid|16.130|7.810|51.58%|
VGK|10:58:40|CINC|Ask|45.880|66.000|43.85%|
DRQ|10:58:40|CINC|Ask|54.630|81.000|48.27%|
FWDD|10:58:40|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|10:58:40|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:58:40|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:58:40|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:58:40|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:58:40|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:58:40|NQEX|Ask|22.940|31.660|38.01%|
FWDD|10:58:40|NQEX|Ask|22.940|9999.000|43487.62%|
FMS.PR|10:58:40|NQEX|Ask|58.000|79.650|37.33%|
FMS.PR|10:58:40|NQEX|Ask|58.000|79.650|37.33%|
FMS.PR|10:58:40|NQEX|Ask|58.000|79.650|37.33%|
FMS.PR|10:58:40|NQEX|Ask|58.000|79.650|37.33%|
FMS.PR|10:58:40|NQEX|Ask|58.000|79.650|37.33%|
FMS.PR|10:58:40|NQEX|Ask|58.000|79.650|37.33%|
FMS.PR|10:58:40|NQEX|Ask|58.000|79.650|37.33%|
FMS.PR|10:58:40|NQEX|Ask|58.000|79.650|37.33%|
FMS.PR|10:58:40|NQEX|Ask|58.000|79.650|37.33%|
FMS.PR|10:58:40|NQEX|Ask|58.000|79.650|37.33%|
FMS.PR|10:58:40|NQEX|Ask|58.000|79.650|37.33%|
NAV.PR.D|10:58:40|NQEX|Ask|13.640|18.010|32.04%|
NAV.PR.D|10:58:40|NQEX|Ask|13.640|18.010|32.04%|
NAV.PR.D|10:58:40|NQEX|Ask|13.640|18.010|32.04%|
NAV.PR.D|10:58:40|NQEX|Ask|13.640|18.010|32.04%|
ECTE|10:58:41|CINC|Ask|2.800|3.950|41.07%|
EGAS|10:58:41|PACF|Bid|11.100|5.600|49.55%|
SILC|10:58:41|PACF|Ask|16.400|22.000|34.15%|
LBTYB|10:58:41|PACF|Ask|42.530|736.540|1631.81%|
THTI|10:58:41|PACF|Ask|2.860|3.800|32.87%|
FOC|10:58:41|BATS|Bid|27.590|17.480|36.64%|
FOC|10:58:41|BATS|Ask|27.900|37.900|35.84%|
FWDD|10:58:41|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:58:41|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:58:41|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:58:41|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:58:41|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:58:41|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:58:41|NQEX|Bid|22.830|15.030|34.17%|
FWDD|10:58:41|NQEX|Bid|22.830|0.010|99.96%|
BLD|10:58:41|PACF|Ask|1.100|1.500|36.36%|
FWDI|10:58:41|NQEX|Bid|21.240|0.010|99.95%|
FWDI|10:58:41|NQEX|Bid|22.620|14.870|34.26%|
PBI.PR|10:58:41|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:58:41|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:58:41|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:58:41|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|10:58:41|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|10:58:41|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|10:58:41|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|10:58:41|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|10:58:41|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|10:58:41|NQEX|Ask|387.630|526.010|35.70%|
FWDI|10:58:41|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:58:41|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:58:41|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:58:41|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:58:41|NQEX|Bid|22.620|14.870|34.26%|
FWDI|10:58:41|NQEX|Bid|22.620|0.010|99.96%|
PBI.PR|10:58:41|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|10:58:41|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|10:58:41|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|10:58:41|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:58:41|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:58:41|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:58:41|NQEX|Ask|375.630|503.910|34.15%|
NIE|10:58:41|PACF|Bid|16.130|7.810|51.58%|
TESO|10:58:41|CINC|Ask|16.980|24.000|41.34%|
SILC|10:58:41|PACF|Ask|16.400|22.000|34.15%|
VQ|10:58:42|CINC|Ask|10.270|15.120|47.22%|
THTI|10:58:42|PACF|Ask|2.860|3.800|32.87%|
TORM|10:58:42|EDGX|Ask|16.750|23.250|38.81%|
EBND|10:58:42|CINC|Bid|32.160|13.420|58.27%|
ULGX|10:58:42|PACF|Ask|0.870|2.990|243.68%|
MED|10:58:42|BOST|Bid|15.960|5.960|62.66%|
LBTYB|10:58:42|PACF|Ask|42.530|736.540|1631.81%|
LBTYB|10:58:42|PACF|Ask|42.530|736.540|1631.81%|
LBTYB|10:58:42|PACF|Ask|42.530|736.540|1631.81%|
LBTYB|10:58:42|PACF|Ask|42.530|736.540|1631.81%|
ULGX|10:58:42|PACF|Ask|0.870|2.990|243.68%|
EIPO|10:58:42|NQEX|Ask|20.780|9999.000|48018.38%|
VR|10:58:43|CINC|Bid|24.900|14.000|43.78%|
VR|10:58:43|CINC|Bid|24.900|14.000|43.78%|
VR|10:58:43|CINC|Bid|24.900|14.000|43.78%|
LNC.PR|10:58:43|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|10:58:43|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|10:58:43|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|10:58:43|NQEX|Ask|599.360|844.160|40.84%|
FII|10:58:43|CINC|Ask|19.520|26.500|35.76%|
NLST|10:58:43|PACF|Ask|1.430|2.190|53.15%|
EBND|10:58:43|CINC|Bid|32.160|13.420|58.27%|
CWB|10:58:43|CINC|Bid|37.850|18.000|52.44%|
IOSP|10:58:43|EDGX|Ask|26.220|9999.990|38038.79%|
DRC|10:58:43|EDGX|Bid|43.220|23.000|46.78%|
DRC|10:58:43|EDGX|Bid|43.220|23.010|46.76%|
IOSP|10:58:43|EDGX|Ask|26.220|9999.990|38038.79%|
GNK|10:58:44|EDGE|Ask|4.570|6.370|39.39%|
MED|10:58:44|BOST|Bid|15.960|5.960|62.66%|
NIE|10:58:44|PACF|Bid|16.130|7.810|51.58%|
CUZ.PR.B|10:58:44|CINC|Bid|24.180|13.840|42.76%|
PANL|10:58:44|BOST|Bid|26.250|16.280|37.98%|
CUZ.PR.B|10:58:44|CINC|Bid|24.180|13.840|42.76%|
GLF|10:58:44|CINC|Ask|39.200|55.000|40.31%|
LBTYB|10:58:44|PACF|Ask|44.230|736.540|1565.25%|
JCI.PR.Z|10:58:44|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|10:58:44|NQEX|Ask|173.300|241.540|39.38%|
VGK|10:58:44|CINC|Ask|45.890|66.000|43.82%|
JCI.PR.Z|10:58:44|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|10:58:44|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|10:58:44|NQEX|Ask|173.300|241.540|39.38%|
NIE|10:58:44|PACF|Bid|16.130|7.810|51.58%|
BFSB|10:58:44|PACF|Bid|0.770|0.500|35.05%|
FII|10:58:44|CINC|Ask|19.520|26.500|35.76%|
MTOR|10:58:45|CINC|Ask|9.780|13.020|33.13%|
VGK|10:58:45|CINC|Ask|45.890|66.000|43.82%|
NRCI|10:58:45|PACF|Ask|38.300|52.130|36.11%|
FII|10:58:45|CINC|Ask|19.520|26.500|35.76%|
VGK|10:58:45|CINC|Ask|45.890|66.000|43.82%|
VGK|10:58:45|CINC|Ask|45.890|66.000|43.82%|
TPC|10:58:45|CINC|Ask|12.670|19.500|53.91%|
LNC.PR|10:58:46|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|10:58:46|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|10:58:46|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|10:58:46|NQEX|Ask|599.520|844.580|40.88%|
CNW|10:58:46|CINC|Ask|28.150|39.000|38.54%|
VRML|10:58:46|CINC|Ask|2.930|4.050|38.23%|
BKS|10:58:46|CINC|Bid|15.430|10.000|35.19%|
FII|10:58:46|CINC|Ask|19.510|26.500|35.83%|
VGK|10:58:46|CINC|Ask|45.910|66.000|43.76%|
DFR|10:58:46|PACF|Ask|5.860|23.770|305.63%|
DFR|10:58:46|PACF|Ask|5.860|23.770|305.63%|
NJ|10:58:46|EDGX|Bid|22.660|10.000|55.87%|
MED|10:58:46|BOST|Bid|15.960|5.960|62.66%|
SILC|10:58:46|PACF|Ask|16.390|22.000|34.23%|
SOA|10:58:46|CINC|Ask|17.790|24.000|34.91%|
CWB|10:58:46|CINC|Bid|37.850|18.000|52.44%|
MTEX|10:58:46|PACF|Bid|0.620|0.382|38.47%|
VYFC|10:58:46|PACF|Bid|4.800|2.520|47.50%|
SILC|10:58:47|PACF|Ask|16.370|22.000|34.39%|
SILC|10:58:47|PACF|Ask|16.420|22.000|33.98%|
SILC|10:58:47|PACF|Ask|16.420|22.000|33.98%|
SILC|10:58:47|PACF|Ask|16.380|22.000|34.31%|
SILC|10:58:47|PACF|Ask|16.380|22.000|34.31%|
SILC|10:58:47|PACF|Ask|16.380|22.000|34.31%|
SILC|10:58:47|PACF|Ask|16.450|22.000|33.74%|
SILC|10:58:47|PACF|Ask|16.390|22.000|34.23%|
RBCN|10:58:47|BOST|Ask|12.500|22.500|80.00%|
SILC|10:58:47|PACF|Ask|16.400|22.000|34.15%|
LBTYB|10:58:47|PACF|Ask|43.520|736.560|1592.46%|
VGK|10:58:47|CINC|Ask|45.910|66.000|43.76%|
OBCI|10:58:47|PACF|Bid|3.550|2.000|43.66%|
JCI.PR.Z|10:58:47|NQEX|Ask|175.850|241.600|37.39%|
JCI.PR.Z|10:58:47|NQEX|Ask|175.850|241.600|37.39%|
JCI.PR.Z|10:58:47|NQEX|Ask|175.850|241.600|37.39%|
JCI.PR.Z|10:58:47|NQEX|Ask|175.850|241.600|37.39%|
JCI.PR.Z|10:58:47|NQEX|Ask|175.850|241.600|37.39%|
GDP|10:58:48|CINC|Bid|18.670|12.000|35.73%|
FSG|10:58:48|CINC|Bid|38.570|25.000|35.18%|
FSG|10:58:48|CINC|Ask|38.660|99.000|156.08%|
SSFN|10:58:48|PACF|Bid|6.000|4.010|33.17%|
VQ|10:58:48|CINC|Ask|10.270|15.120|47.22%|
MED|10:58:49|BOST|Bid|15.960|5.960|62.66%|
LNC.PR|10:58:49|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|10:58:49|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|10:58:49|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|10:58:49|NQEX|Ask|599.680|844.580|40.84%|
DFR|10:58:49|PACF|Ask|5.860|23.770|305.63%|
NJ|10:58:49|EDGX|Bid|22.680|10.000|55.91%|
FFKY|10:58:49|PACF|Ask|2.740|4.010|46.35%|
VQ|10:58:49|CINC|Ask|10.270|15.120|47.22%|
VYFC|10:58:49|PACF|Bid|4.800|2.520|47.50%|
VGK|10:58:49|CINC|Ask|45.900|66.000|43.79%|
KONE|10:58:49|PACF|Ask|1.510|4.500|198.01%|
NAV.PR.D|10:58:49|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:58:49|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:58:49|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|10:58:49|NQEX|Ask|13.650|19.500|42.86%|
SILC|10:58:50|PACF|Ask|16.400|22.000|34.15%|
FSP|10:58:50|CINC|Ask|11.770|15.630|32.80%|
SILC|10:58:50|PACF|Ask|16.470|22.000|33.58%|
SILC|10:58:50|PACF|Ask|16.440|22.000|33.82%|
CTE|10:58:50|CINC|Ask|4.110|10.000|143.31%|
FMS.PR|10:58:50|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:58:50|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:58:50|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:58:50|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:58:50|NQEX|Ask|60.990|81.250|33.22%|
FMS.PR|10:58:50|NQEX|Ask|57.990|79.280|36.71%|
FMS.PR|10:58:50|NQEX|Ask|57.990|79.280|36.71%|
FMS.PR|10:58:50|NQEX|Ask|57.240|79.280|38.50%|
FMS.PR|10:58:50|NQEX|Ask|57.240|79.280|38.50%|
FMS.PR|10:58:50|NQEX|Ask|57.240|79.280|38.50%|
FMS.PR|10:58:50|NQEX|Ask|57.240|79.280|38.50%|
FMS.PR|10:58:50|NQEX|Ask|57.240|79.280|38.50%|
JCI.PR.Z|10:58:50|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|10:58:50|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|10:58:50|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|10:58:50|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|10:58:50|NQEX|Ask|173.300|241.540|39.38%|
VGK|10:58:50|CINC|Ask|45.900|66.000|43.79%|
ABMD|10:58:50|CINC|Ask|11.640|18.000|54.64%|
ABMD|10:58:50|CINC|Ask|11.620|18.000|54.91%|
CTE|10:58:51|CINC|Ask|4.110|10.000|143.31%|
CBP|10:58:51|PACF|Bid|0.980|0.520|46.94%|
EIPO|10:58:51|NQEX|Ask|20.790|9999.000|47995.24%|
PANL|10:58:51|BOST|Bid|26.260|16.280|38.00%|
ABTL|10:58:51|PACF|Bid|0.950|0.620|34.74%|
CPC|10:58:51|PACF|Bid|7.450|3.710|50.20%|
CNW|10:58:51|CINC|Ask|28.130|39.000|38.64%|
ONTY|10:58:52|CINC|Ask|6.490|8.820|35.90%|
ONTY|10:58:52|CINC|Ask|6.500|8.820|35.69%|
ONTY|10:58:52|CINC|Ask|6.500|8.820|35.69%|
LNC.PR|10:58:52|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:58:52|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:58:52|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:58:52|NQEX|Ask|599.520|844.370|40.84%|
EIPO|10:58:52|NQEX|Ask|20.800|9999.000|47972.12%|
SAPX|10:58:52|BATS|Ask|1.150|1.520|32.17%|
SPWRB|10:58:52|CINC|Ask|12.800|17.000|32.81%|
SCL.PR|10:58:52|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|10:58:52|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|10:58:52|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|10:58:52|NQEX|Ask|85.960|117.000|36.11%|
ONTY|10:58:52|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:58:52|CINC|Ask|6.520|8.820|35.28%|
IGU|10:58:52|NQEX|Ask|44.660|61.260|37.17%|
IGU|10:58:52|NQEX|Ask|44.660|61.260|37.17%|
IGU|10:58:52|NQEX|Ask|44.660|61.260|37.17%|
IGU|10:58:52|NQEX|Ask|44.660|61.260|37.17%|
IGU|10:58:52|NQEX|Ask|44.660|61.260|37.17%|
IGU|10:58:52|NQEX|Ask|44.660|61.260|37.17%|
IGU|10:58:52|NQEX|Ask|44.660|61.260|37.17%|
IGU|10:58:52|NQEX|Ask|44.660|61.260|37.17%|
IGU|10:58:52|NQEX|Ask|44.660|61.260|37.17%|
IGU|10:58:52|NQEX|Ask|44.660|79.760|78.59%|
SPWRB|10:58:53|CINC|Ask|12.800|17.000|32.81%|
CGV|10:58:53|CINC|Ask|25.280|35.000|38.45%|
DFR|10:58:53|PACF|Ask|5.860|23.770|305.63%|
FMS.PR|10:58:53|NQEX|Ask|58.000|81.250|40.09%|
FMS.PR|10:58:53|NQEX|Ask|58.000|81.250|40.09%|
FMS.PR|10:58:53|NQEX|Ask|58.000|81.250|40.09%|
FMS.PR|10:58:53|NQEX|Ask|58.000|81.250|40.09%|
FMS.PR|10:58:53|NQEX|Ask|58.000|81.250|40.09%|
VQ|10:58:53|CINC|Ask|10.260|15.120|47.37%|
CGV|10:58:53|CINC|Ask|25.280|35.000|38.45%|
CUZ.PR.B|10:58:54|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:58:54|CINC|Bid|24.180|13.840|42.76%|
ECH|10:58:54|EDGX|Bid|63.450|41.310|34.89%|
DL|10:58:55|PACF|Ask|2.900|4.750|63.79%|
LNC.PR|10:58:55|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|10:58:55|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|10:58:55|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|10:58:55|NQEX|Ask|599.360|844.160|40.84%|
SXC|10:58:55|PACF|Bid|14.810|9.840|33.56%|
SILC|10:58:55|PACF|Ask|16.400|22.000|34.15%|
SXC|10:58:55|PACF|Bid|14.810|9.840|33.56%|
GLF|10:58:55|CINC|Ask|39.190|55.000|40.34%|
VGK|10:58:55|CINC|Ask|45.900|66.000|43.79%|
PANL|10:58:56|BOST|Bid|26.260|16.280|38.00%|
VGK|10:58:56|CINC|Ask|45.910|66.000|43.76%|
NJ|10:58:56|EDGX|Bid|22.680|10.000|55.91%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|241.540|37.36%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|241.540|37.36%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|241.540|37.36%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|241.540|37.36%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|241.540|37.36%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|260.000|47.85%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|260.000|47.85%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|260.000|47.85%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|260.000|47.85%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|260.000|47.85%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|260.000|47.85%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|260.000|47.85%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|260.000|47.85%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|260.000|47.85%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|260.000|47.85%|
JCI.PR.Z|10:58:56|NQEX|Ask|175.850|260.000|47.85%|
TESO|10:58:56|CINC|Ask|17.000|24.000|41.18%|
EIPO|10:58:56|NQEX|Ask|20.790|9999.000|47995.24%|
EIPO|10:58:56|NQEX|Ask|20.790|9999.000|47995.24%|
EIPO|10:58:56|NQEX|Ask|20.790|9999.000|47995.24%|
VGK|10:58:56|CINC|Ask|45.910|66.000|43.76%|
VYFC|10:58:56|PACF|Bid|4.800|2.520|47.50%|
EIPO|10:58:56|NQEX|Ask|20.790|9999.000|47995.24%|
GLO|10:58:56|CINC|Bid|11.850|7.880|33.50%|
SPWRB|10:58:56|CINC|Ask|12.790|17.000|32.92%|
CWB|10:58:56|CINC|Bid|37.850|18.000|52.44%|
ABMD|10:58:57|CINC|Ask|11.650|18.000|54.51%|
CMLS|10:58:58|CINC|Ask|3.210|4.500|40.19%|
CNW|10:58:58|CINC|Ask|28.120|39.000|38.69%|
LNC.PR|10:58:58|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:58:58|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:58:58|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|10:58:58|NQEX|Ask|599.520|844.370|40.84%|
NIE|10:58:58|PACF|Bid|16.110|7.810|51.52%|
NJ|10:58:58|EDGX|Bid|22.680|10.000|55.91%|
ONTY|10:58:58|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:58:58|CINC|Ask|6.520|8.820|35.28%|
DFR|10:58:58|PACF|Ask|5.860|23.770|305.63%|
DFR|10:58:58|PACF|Ask|5.860|23.770|305.63%|
CMLS|10:58:58|CINC|Ask|3.200|4.500|40.62%|
FRBK|10:58:58|PACF|Ask|2.200|5.000|127.27%|
FRBK|10:58:58|PACF|Ask|2.200|5.000|127.27%|
FRBK|10:58:58|PACF|Ask|2.200|5.000|127.27%|
ONTY|10:58:58|CINC|Ask|6.520|8.820|35.28%|
ONTY|10:58:58|CINC|Ask|6.520|8.820|35.28%|
BWOWU|10:58:58|EDGX|Ask|1.750|3.790|116.57%|
FRBK|10:58:58|PACF|Ask|2.140|5.000|133.64%|
FRBK|10:58:58|PACF|Ask|2.140|5.000|133.64%|
FMS.PR|10:58:59|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:58:59|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:58:59|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:58:59|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|10:58:59|NQEX|Ask|57.260|81.250|41.90%|
TPC|10:58:59|EDGX|Ask|12.670|19.430|53.35%|
AFAM|10:58:59|CINC|Ask|18.650|30.000|60.86%|
EPHE|10:58:59|CINC|Ask|25.210|38.000|50.73%|
FRBK|10:59:00|PACF|Ask|2.130|5.000|134.74%|
FRBK|10:59:00|PACF|Ask|2.130|5.000|134.74%|
SILC|10:59:00|PACF|Ask|16.360|22.000|34.47%|
GDV|10:59:00|CINC|Bid|14.610|9.040|38.12%|
EIPO|10:59:01|NQEX|Ask|20.790|9999.000|47995.24%|
GLF|10:59:01|CINC|Ask|39.210|55.000|40.27%|
VGK|10:59:02|CINC|Ask|45.910|66.000|43.76%|
JRCC|10:59:02|CINC|Ask|15.250|22.200|45.57%|
JRCC|10:59:02|CINC|Ask|15.250|22.200|45.57%|
JRCC|10:59:02|CINC|Ask|15.250|22.200|45.57%|
VGK|10:59:02|CINC|Ask|45.910|66.000|43.76%|
MED|10:59:02|BOST|Bid|15.960|5.960|62.66%|
AMSF|10:59:02|EDGX|Ask|19.290|27.000|39.97%|
AMSF|10:59:02|EDGX|Ask|19.290|27.000|39.97%|
PANL|10:59:02|BOST|Bid|26.280|16.280|38.05%|
PANL|10:59:02|BOST|Bid|26.280|16.280|38.05%|
PANL|10:59:02|BOST|Bid|26.280|16.280|38.05%|
FII|10:59:02|CINC|Ask|19.530|26.500|35.69%|
AREX|10:59:02|BATY|Ask|21.970|31.970|45.52%|
GDP|10:59:02|CINC|Bid|18.690|12.000|35.79%|
PANL|10:59:02|EDGE|Bid|26.290|16.280|38.08%|
FII|10:59:02|CINC|Ask|19.530|26.500|35.69%|
PSI|10:59:02|CINC|Ask|13.690|23.120|68.88%|
FWDD|10:59:02|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|10:59:02|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:59:02|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:59:02|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:59:02|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:59:02|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:59:02|NQEX|Ask|22.950|31.600|37.69%|
FWDD|10:59:02|NQEX|Ask|22.950|9999.000|43468.63%|
LBTYB|10:59:02|PACF|Ask|43.520|736.560|1592.46%|
LBTYB|10:59:02|PACF|Ask|44.260|736.570|1564.19%|
PANL|10:59:02|BOST|Bid|26.320|16.280|38.15%|
CAR|10:59:02|CINC|Bid|13.620|6.650|51.17%|
CAR|10:59:02|CINC|Bid|13.620|6.650|51.17%|
CAR|10:59:02|CINC|Bid|13.620|6.650|51.17%|
FSG|10:59:02|CINC|Ask|38.590|99.000|156.54%|
CAR|10:59:02|CINC|Bid|13.620|6.650|51.17%|
CAR|10:59:02|CINC|Bid|13.620|6.650|51.17%|
CAR|10:59:02|CINC|Bid|13.620|6.650|51.17%|
FII|10:59:02|CINC|Ask|19.530|26.500|35.69%|
FII|10:59:02|CINC|Ask|19.530|26.500|35.69%|
PANL|10:59:02|BOST|Bid|26.320|16.320|37.99%|
VGK|10:59:03|CINC|Ask|45.920|66.000|43.73%|
PANL|10:59:03|BOST|Bid|26.280|16.320|37.90%|
BRKL|10:59:03|CINC|Ask|8.280|11.700|41.30%|
VGK|10:59:03|CINC|Ask|45.920|66.000|43.73%|
MTEX|10:59:03|PACF|Bid|0.620|0.382|38.47%|
MTEX|10:59:03|PACF|Ask|0.680|1.200|76.47%|
BMTI|10:59:03|CINC|Ask|3.390|4.500|32.74%|
JCI.PR.Z|10:59:03|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:59:03|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:59:03|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:59:03|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|10:59:03|NQEX|Ask|185.900|260.000|39.86%|
GDOT|10:59:03|CINC|Ask|27.910|38.250|37.05%|
JCI.PR.Z|10:59:03|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:59:03|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:59:03|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:59:03|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|10:59:03|NQEX|Ask|173.400|241.670|39.37%|
LRY|10:59:03|BATY|Bid|29.610|19.610|33.77%|
MOV|10:59:03|CINC|Ask|14.490|36.000|148.45%|
FWDD|10:59:03|NQEX|Bid|21.400|0.010|99.95%|
FWDD|10:59:03|NQEX|Bid|22.850|14.980|34.44%|
FWDD|10:59:03|NQEX|Bid|22.850|14.980|34.44%|
FWDD|10:59:03|NQEX|Bid|22.850|14.980|34.44%|
FWDD|10:59:03|NQEX|Bid|22.850|14.980|34.44%|
FWDD|10:59:03|NQEX|Bid|22.850|14.980|34.44%|
FWDD|10:59:03|NQEX|Bid|22.850|14.980|34.44%|
FWDD|10:59:03|NQEX|Bid|22.850|0.010|99.96%|
FOC|10:59:03|BATS|Bid|27.600|17.480|36.67%|
FOC|10:59:03|BATS|Ask|27.910|37.920|35.87%|
ULGX|10:59:03|PACF|Ask|0.870|2.990|243.68%|
THTI|10:59:03|PACF|Ask|2.860|3.800|32.87%|
ECH|10:59:03|EDGX|Bid|63.450|41.310|34.89%|
NJ|10:59:03|EDGX|Bid|22.680|10.000|55.91%|
VGK|10:59:04|CINC|Ask|45.910|66.000|43.76%|
VGK|10:59:04|CINC|Ask|45.920|66.000|43.73%|
VGK|10:59:04|CINC|Ask|45.920|66.000|43.73%|
PRST|10:59:04|CINC|Ask|1.680|2.870|70.83%|
PRST|10:59:04|CINC|Ask|1.680|2.870|70.83%|
ESC|10:59:04|CINC|Ask|16.110|23.400|45.25%|
ULGX|10:59:04|PACF|Ask|0.870|2.990|243.68%|
FWDI|10:59:04|NQEX|Bid|21.230|0.010|99.95%|
FWDI|10:59:04|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:59:04|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:59:04|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:59:04|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:59:04|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:59:04|NQEX|Bid|22.630|14.870|34.29%|
FWDI|10:59:04|NQEX|Bid|22.630|0.010|99.96%|
BLD|10:59:04|PACF|Ask|1.100|1.500|36.36%|
VGK|10:59:04|CINC|Ask|45.930|66.000|43.70%|
CCIX|10:59:04|CINC|Ask|10.760|15.000|39.41%|
CBP|10:59:04|PACF|Bid|0.980|0.520|46.94%|
CUZ.PR.B|10:59:04|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:59:04|CINC|Bid|24.180|13.840|42.76%|
XTEX|10:59:04|CINC|Bid|15.370|10.450|32.01%|
AFAM|10:59:04|CINC|Bid|18.520|10.000|46.00%|
SCOR|10:59:04|CINC|Ask|13.930|31.010|122.61%|
SCOR|10:59:04|CINC|Ask|13.930|31.010|122.61%|
CPC|10:59:04|PACF|Bid|7.450|3.710|50.20%|
ABTL|10:59:04|PACF|Bid|0.950|0.620|34.74%|
SCOR|10:59:04|CINC|Ask|13.970|31.010|121.98%|
EWSM|10:59:04|NQEX|Ask|28.990|9999.000|34391.20%|
TESO|10:59:04|CINC|Ask|17.000|24.000|41.18%|
EWSM|10:59:04|NQEX|Ask|27.360|37.680|37.72%|
SBGI|10:59:04|CINC|Ask|8.130|13.500|66.05%|
TTI|10:59:05|CINC|Bid|10.340|7.010|32.21%|
BBBB|10:59:05|EDGX|Bid|42.170|0.020|99.95%|
VGK|10:59:05|CINC|Ask|45.930|66.000|43.70%|
GLQ|10:59:05|CINC|Ask|13.030|19.150|46.97%|
SILC|10:59:05|PACF|Ask|16.360|22.000|34.47%|
DRC|10:59:05|EDGX|Ask|43.240|58.890|36.19%|
SYBT|10:59:05|EDGX|Bid|21.540|0.000|100.00%|
DRC|10:59:05|EDGX|Ask|43.240|58.880|36.17%|
CHCI|10:59:05|PACF|Ask|1.090|1.790|64.22%|
CHCI|10:59:05|PACF|Ask|1.090|1.790|64.22%|
VGK|10:59:05|CINC|Ask|45.930|66.000|43.70%|
CGV|10:59:05|CINC|Ask|25.320|35.000|38.23%|
VGK|10:59:05|CINC|Ask|45.930|66.000|43.70%|
KONE|10:59:05|PACF|Ask|1.510|4.500|198.01%|
SOA|10:59:05|CINC|Ask|17.810|24.000|34.76%|
SOA|10:59:05|CINC|Ask|17.810|24.000|34.76%|
SOA|10:59:05|CINC|Ask|17.810|24.000|34.76%|
LBTYB|10:59:05|PACF|Ask|43.550|736.600|1591.39%|
LNC.PR|10:59:05|NQEX|Ask|600.000|844.580|40.76%|
LNC.PR|10:59:05|NQEX|Ask|600.000|844.580|40.76%|
LNC.PR|10:59:05|NQEX|Ask|600.000|844.580|40.76%|
LNC.PR|10:59:05|NQEX|Ask|600.000|844.580|40.76%|
VGK|10:59:05|CINC|Ask|45.930|66.000|43.70%|
VGK|10:59:05|CINC|Ask|45.930|66.000|43.70%|
HWG|10:59:05|EDGX|Bid|13.250|7.000|47.17%|
HWG|10:59:05|PACF|Ask|14.310|24.700|72.61%|
LXU|10:59:05|CINC|Ask|35.000|48.500|38.57%|
SGRP|10:59:05|PACF|Ask|1.430|2.260|58.04%|
BFSB|10:59:05|PACF|Bid|0.770|0.500|35.05%|
BFSB|10:59:05|PACF|Ask|0.840|1.150|36.90%|
LRY|10:59:05|BATY|Bid|29.620|19.610|33.79%|
DFR|10:59:05|PACF|Ask|5.860|23.770|305.63%|
DFR|10:59:05|PACF|Ask|5.860|23.770|305.63%|
NDN|10:59:05|CINC|Ask|18.090|30.000|65.84%|
SZYM|10:59:05|CINC|Ask|17.610|25.800|46.51%|
SZYM|10:59:05|CINC|Ask|17.610|25.800|46.51%|
FWDD|10:59:06|NQEX|Ask|24.320|9999.000|41014.31%|
CHCI|10:59:05|PACF|Ask|1.090|1.790|64.22%|
FWDD|10:59:06|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:59:06|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:59:06|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:59:06|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:59:06|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:59:06|NQEX|Ask|22.960|31.610|37.67%|
FWDD|10:59:06|NQEX|Ask|22.960|9999.000|43449.65%|
NDN|10:59:06|CINC|Ask|18.090|30.000|65.84%|
JRCC|10:59:06|CINC|Ask|15.260|22.200|45.48%|
SKT|10:59:06|PHIL|Bid|24.780|14.780|40.36%|
IILG|10:59:06|CINC|Ask|11.920|17.500|46.81%|
JRCC|10:59:06|CINC|Ask|15.260|22.200|45.48%|
JCI.PR.Z|10:59:06|NQEX|Ask|173.400|235.170|35.62%|
JCI.PR.Z|10:59:06|NQEX|Ask|173.400|235.170|35.62%|
JCI.PR.Z|10:59:06|NQEX|Ask|173.400|235.170|35.62%|
JCI.PR.Z|10:59:06|NQEX|Ask|173.400|235.170|35.62%|
JCI.PR.Z|10:59:06|NQEX|Ask|173.400|235.170|35.62%|
DTG|10:59:06|CINC|Bid|65.790|15.570|76.33%|
ASRV|10:59:06|PACF|Ask|2.010|3.600|79.10%|
GLF|10:59:06|CINC|Ask|39.330|55.000|39.84%|
TSTF|10:59:06|PACF|Ask|2.090|2.950|41.15%|
SZYM|10:59:06|CINC|Ask|17.610|25.800|46.51%|
SZYM|10:59:06|CINC|Ask|17.610|25.800|46.51%|
BBBB|10:59:06|EDGX|Bid|42.160|0.020|99.95%|
VGK|10:59:06|CINC|Ask|45.920|66.000|43.73%|
GLF|10:59:06|CINC|Ask|39.330|55.000|39.84%|
FII|10:59:06|CINC|Ask|19.540|26.500|35.62%|
VGK|10:59:06|CINC|Ask|45.930|66.000|43.70%|
EXLP|10:59:06|CINC|Bid|21.650|6.260|71.09%|
VGK|10:59:07|CINC|Ask|45.930|66.000|43.70%|
EWSM|10:59:07|NQEX|Ask|29.000|9999.000|34379.31%|
BLC|10:59:07|CINC|Ask|5.340|7.800|46.07%|
EWSM|10:59:07|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:59:07|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:59:07|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:59:07|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:59:07|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:59:07|NQEX|Ask|27.370|37.700|37.74%|
EWSM|10:59:07|NQEX|Ask|27.370|9999.000|36432.70%|
RMTI|10:59:07|CINC|Ask|9.050|16.000|76.80%|
LVB|10:59:07|PACF|Ask|25.940|35.000|34.93%|
IOSP|10:59:07|EDGX|Ask|26.200|9999.990|38067.90%|
ABMD|10:59:07|CINC|Ask|11.640|18.000|54.64%|
EWK|10:59:07|EDGX|Bid|11.960|6.260|47.66%|
LGI|10:59:07|PACF|Bid|13.970|8.190|41.37%|
CGW|10:59:07|EDGX|Bid|19.540|11.550|40.89%|
GEC|10:59:07|CINC|Bid|24.580|15.150|38.36%|
HWG|10:59:07|PACF|Ask|14.310|24.700|72.61%|
FII|10:59:07|CINC|Ask|19.540|26.500|35.62%|
MTOR|10:59:07|CINC|Ask|9.760|13.020|33.40%|
MTOR|10:59:07|CINC|Ask|9.750|13.020|33.54%|
MTOR|10:59:07|CINC|Ask|9.750|13.020|33.54%|
NNBR|10:59:07|CINC|Ask|8.890|13.990|57.37%|
EIPO|10:59:07|NQEX|Ask|20.800|9999.000|47972.12%|
CTCM|10:59:07|CINC|Ask|18.810|25.020|33.01%|
MED|10:59:07|BOST|Bid|15.960|5.960|62.66%|
SWIR|10:59:07|CINC|Ask|8.740|11.600|32.72%|
SWIR|10:59:07|CINC|Ask|8.740|11.600|32.72%|
VR|10:59:07|CINC|Bid|24.920|14.000|43.82%|
VR|10:59:07|CINC|Bid|24.920|14.000|43.82%|
VGK|10:59:07|CINC|Ask|45.940|66.000|43.67%|
VGK|10:59:07|CINC|Ask|45.940|66.000|43.67%|
VGK|10:59:07|CINC|Ask|45.940|66.000|43.67%|
VGK|10:59:07|CINC|Ask|45.940|66.000|43.67%|
PSI|10:59:07|CINC|Ask|13.700|23.120|68.76%|
FMS.PR|10:59:08|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|10:59:08|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|10:59:08|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|10:59:08|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|10:59:08|NQEX|Ask|57.270|79.630|39.04%|
FMS.PR|10:59:08|NQEX|Ask|57.270|79.630|39.04%|
FMS.PR|10:59:08|NQEX|Ask|57.270|79.630|39.04%|
FMS.PR|10:59:08|NQEX|Ask|57.270|79.630|39.04%|
FMS.PR|10:59:08|NQEX|Ask|57.270|79.630|39.04%|
FMS.PR|10:59:08|NQEX|Ask|57.270|79.630|39.04%|
FMS.PR|10:59:08|NQEX|Ask|57.270|79.630|39.04%|
FMS.PR|10:59:08|NQEX|Ask|57.270|79.630|39.04%|
VR|10:59:08|CINC|Bid|24.920|14.000|43.82%|
FMS.PR|10:59:08|NQEX|Ask|57.270|79.630|39.04%|
FMS.PR|10:59:08|NQEX|Ask|57.270|79.630|39.04%|
FMS.PR|10:59:08|NQEX|Ask|57.270|79.630|39.04%|
VGK|10:59:08|CINC|Ask|45.960|66.000|43.60%|
USU|10:59:08|CINC|Ask|2.110|3.690|74.88%|
PACB|10:59:08|CINC|Ask|7.660|12.000|56.66%|
SEM|10:59:08|CINC|Ask|6.500|9.230|42.00%|
LNC.PR|10:59:08|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:59:08|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:59:08|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|10:59:08|NQEX|Ask|600.160|845.000|40.80%|
EWSM|10:59:08|NQEX|Ask|27.400|9999.000|36392.70%|
EWSM|10:59:08|NQEX|Ask|27.400|37.710|37.63%|
EWSM|10:59:08|NQEX|Ask|27.400|37.710|37.63%|
EWSM|10:59:08|NQEX|Ask|27.400|37.710|37.63%|
EWSM|10:59:08|NQEX|Ask|27.400|37.710|37.63%|
EWSM|10:59:08|NQEX|Ask|27.400|37.710|37.63%|
EWSM|10:59:08|NQEX|Ask|27.400|37.710|37.63%|
EWSM|10:59:08|NQEX|Ask|27.400|37.710|37.63%|
EWSM|10:59:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:59:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:59:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:59:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:59:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:59:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|10:59:08|NQEX|Ask|27.370|9999.000|36432.70%|
USU|10:59:08|CINC|Ask|2.110|3.690|74.88%|
PACB|10:59:08|CINC|Ask|7.650|12.000|56.86%|
PACB|10:59:08|CINC|Ask|7.650|12.000|56.86%|
SLTM|10:59:08|EDGX|Ask|1.920|3.040|58.33%|
FRN|10:59:08|EDGX|Bid|20.440|12.060|41.00%|
FOC|10:59:08|BATS|Bid|27.610|17.500|36.62%|
FOC|10:59:08|BATS|Ask|27.930|37.920|35.77%|
FOC|10:59:08|BATS|Bid|27.610|17.500|36.62%|
FOC|10:59:08|BATS|Ask|27.930|37.940|35.84%|
SLTM|10:59:08|EDGX|Ask|1.920|3.040|58.33%|
AREX|10:59:08|BATY|Ask|21.970|31.980|45.56%|
AREX|10:59:08|EDGE|Ask|21.970|31.980|45.56%|
VGK|10:59:08|CINC|Ask|45.970|66.000|43.57%|
SLTM|10:59:08|CINC|Ask|1.920|2.550|32.81%|
FWDI|10:59:08|NQEX|Bid|21.240|0.010|99.95%|
PBI.PR|10:59:08|NQEX|Ask|387.790|526.010|35.64%|
PBI.PR|10:59:08|NQEX|Ask|387.790|526.010|35.64%|
PBI.PR|10:59:08|NQEX|Ask|387.790|526.010|35.64%|
PBI.PR|10:59:08|NQEX|Ask|387.790|526.010|35.64%|
FWDI|10:59:08|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:59:08|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:59:08|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:59:08|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:59:08|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:59:08|NQEX|Bid|22.640|14.870|34.32%|
FWDI|10:59:08|NQEX|Bid|22.640|0.010|99.96%|
FII|10:59:08|CINC|Ask|19.540|26.500|35.62%|
PBI.PR|10:59:08|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:08|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:08|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:08|NQEX|Ask|375.790|504.120|34.15%|
CWB|10:59:08|CINC|Bid|37.850|18.000|52.44%|
MTEX|10:59:09|PACF|Ask|0.680|1.200|76.47%|
ASMI|10:59:09|EDGX|Ask|24.580|40.010|62.77%|
SOA|10:59:09|CINC|Ask|17.830|24.000|34.60%|
FWDD|10:59:09|NQEX|Ask|24.420|9999.000|40845.95%|
FWDD|10:59:09|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:59:09|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:59:09|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:59:09|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:59:09|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:59:09|NQEX|Ask|22.970|31.740|38.18%|
FWDD|10:59:09|NQEX|Ask|22.970|9999.000|43430.69%|
SAIA|10:59:09|CINC|Ask|13.340|19.000|42.43%|
EWSM|10:59:09|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|10:59:09|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:59:09|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:59:09|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:59:09|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:59:09|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:59:09|NQEX|Ask|27.380|37.750|37.87%|
EWSM|10:59:09|NQEX|Ask|27.380|9999.000|36419.36%|
LRY|10:59:09|BATY|Bid|29.630|19.610|33.82%|
RGDX|10:59:09|PACF|Ask|2.550|3.510|37.65%|
LRY|10:59:09|BATY|Bid|29.630|19.610|33.82%|
CGW|10:59:09|EDGX|Bid|19.540|11.550|40.89%|
JCI.PR.Z|10:59:09|NQEX|Ask|176.040|235.350|33.69%|
JCI.PR.Z|10:59:09|NQEX|Ask|176.040|235.350|33.69%|
JCI.PR.Z|10:59:09|NQEX|Ask|176.040|235.350|33.69%|
JCI.PR.Z|10:59:09|NQEX|Ask|176.040|235.350|33.69%|
JCI.PR.Z|10:59:09|NQEX|Ask|176.040|235.350|33.69%|
KUTV|10:59:09|PACF|Ask|2.280|3.500|53.51%|
CBEY|10:59:09|CINC|Ask|9.380|40.000|326.44%|
DRQ|10:59:09|CINC|Ask|54.640|81.000|48.24%|
FWDD|10:59:10|NQEX|Bid|22.860|0.010|99.96%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|15.000|34.38%|
FWDD|10:59:10|NQEX|Bid|22.860|0.010|99.96%|
TPC|10:59:10|CINC|Ask|12.690|19.500|53.66%|
DRQ|10:59:10|CINC|Ask|54.740|81.000|47.97%|
DRQ|10:59:10|CINC|Ask|54.740|81.000|47.97%|
DRQ|10:59:10|CINC|Ask|54.740|81.000|47.97%|
DRC|10:59:10|EDGX|Bid|43.230|23.000|46.80%|
DRQ|10:59:10|CINC|Ask|54.750|81.000|47.95%|
DRQ|10:59:10|CINC|Ask|54.750|81.000|47.95%|
DRQ|10:59:10|CINC|Ask|54.750|81.000|47.95%|
OPY|10:59:10|CINC|Ask|23.770|39.980|68.20%|
DRQ|10:59:10|CINC|Ask|54.750|81.000|47.95%|
IPT|10:59:10|PACF|Ask|0.170|0.270|58.82%|
DRQ|10:59:10|CINC|Ask|54.740|81.000|47.97%|
DRQ|10:59:10|CINC|Ask|54.740|81.000|47.97%|
DRQ|10:59:10|CINC|Ask|54.740|81.000|47.97%|
LVB|10:59:10|PACF|Ask|25.950|35.000|34.87%|
ICLN|10:59:10|CINC|Ask|12.950|18.000|39.00%|
VGK|10:59:10|CINC|Ask|45.970|66.000|43.57%|
NJ|10:59:10|EDGX|Bid|22.690|10.000|55.93%|
MIPS|10:59:10|EDGE|Ask|4.400|7.000|59.09%|
DFR|10:59:10|PACF|Ask|5.860|23.770|305.63%|
JHX|10:59:10|PACF|Ask|27.460|39.000|42.02%|
GDP|10:59:10|CINC|Bid|18.690|12.000|35.79%|
VQ|10:59:10|CINC|Ask|10.270|15.120|47.22%|
CGV|10:59:10|CINC|Ask|25.340|35.000|38.12%|
OBCI|10:59:10|PACF|Bid|3.550|2.000|43.66%|
NJ|10:59:10|EDGX|Bid|22.690|10.000|55.93%|
VQ|10:59:10|CINC|Ask|10.270|15.120|47.22%|
VQ|10:59:10|CINC|Ask|10.270|15.120|47.22%|
DUF|10:59:10|EDGX|Ask|10.970|16.780|52.96%|
ARC|10:59:10|CINC|Ask|4.620|8.500|83.98%|
FWDD|10:59:10|NQEX|Bid|21.460|0.010|99.95%|
FWDD|10:59:10|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:59:10|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:59:10|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:59:10|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:59:10|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:59:10|NQEX|Bid|22.870|15.030|34.28%|
FWDD|10:59:10|NQEX|Bid|22.870|0.010|99.96%|
VGK|10:59:10|CINC|Ask|45.970|66.000|43.57%|
FSG|10:59:10|CINC|Bid|38.450|25.000|34.98%|
FSG|10:59:10|CINC|Ask|38.520|99.000|157.01%|
PVA|10:59:11|CINC|Ask|9.800|15.000|53.06%|
GEC|10:59:11|CINC|Bid|24.610|15.150|38.44%|
LXU|10:59:11|CINC|Ask|35.090|48.500|38.22%|
AFAM|10:59:11|CINC|Ask|18.630|30.000|61.03%|
MX|10:59:11|PACF|Ask|10.550|18.060|71.18%|
HTLD|10:59:11|CINC|Ask|14.530|20.000|37.65%|
SYBT|10:59:11|EDGX|Bid|21.540|0.000|100.00%|
PVA|10:59:11|CINC|Ask|9.800|15.000|53.06%|
PVA|10:59:11|CINC|Ask|9.800|15.000|53.06%|
ARC|10:59:11|CINC|Ask|4.640|8.500|83.19%|
LNC.PR|10:59:11|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|10:59:11|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|10:59:11|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|10:59:11|NQEX|Ask|600.320|845.200|40.79%|
VGK|10:59:11|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:11|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:11|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:11|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:11|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:11|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:11|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:11|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:11|CINC|Ask|45.970|66.000|43.57%|
NGSX|10:59:11|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:59:11|PACF|Ask|2.190|3.500|59.82%|
PFSW|10:59:11|PACF|Ask|4.130|5.500|33.17%|
VGK|10:59:11|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:11|CINC|Ask|45.970|66.000|43.57%|
FWDD|10:59:11|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|10:59:11|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:11|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:11|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:11|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:11|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:11|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:11|NQEX|Ask|22.980|9999.000|43411.75%|
INAP|10:59:11|CINC|Ask|5.200|6.900|32.69%|
ECHO|10:59:11|CINC|Ask|13.300|30.000|125.56%|
WNR|10:59:11|EDGE|Bid|14.940|4.930|67.00%|
PBI.PR|10:59:11|NQEX|Ask|375.960|504.340|34.15%|
JRCC|10:59:11|CINC|Ask|15.300|22.200|45.10%|
PBI.PR|10:59:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:59:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:59:11|NQEX|Ask|375.960|504.340|34.15%|
VGK|10:59:12|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:12|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:12|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:12|CINC|Ask|45.980|66.000|43.54%|
UWN|10:59:12|PACF|Ask|1.630|6.200|280.37%|
UWN|10:59:12|PACF|Ask|1.630|6.200|280.37%|
VGK|10:59:12|CINC|Ask|45.980|66.000|43.54%|
JRCC|10:59:12|CINC|Ask|15.290|22.200|45.19%|
FMS.PR|10:59:12|NQEX|Ask|58.050|77.370|33.28%|
FMS.PR|10:59:12|NQEX|Ask|58.050|77.370|33.28%|
FMS.PR|10:59:12|NQEX|Ask|58.050|77.370|33.28%|
FMS.PR|10:59:12|NQEX|Ask|58.050|77.370|33.28%|
FMS.PR|10:59:12|NQEX|Ask|58.050|77.370|33.28%|
ABG|10:59:12|PHIL|Bid|19.710|9.710|50.74%|
JRCC|10:59:12|CINC|Ask|15.290|22.200|45.19%|
VGK|10:59:12|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:12|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:12|CINC|Ask|45.980|66.000|43.54%|
FII|10:59:12|CINC|Ask|19.550|26.500|35.55%|
ORN|10:59:12|CINC|Ask|6.400|11.110|73.59%|
ORN|10:59:12|EDGX|Ask|6.400|10.000|56.25%|
ORN|10:59:12|CINC|Ask|6.400|11.110|73.59%|
ORN|10:59:12|EDGX|Ask|6.400|10.000|56.25%|
NJ|10:59:12|EDGX|Bid|22.700|10.000|55.95%|
FII|10:59:12|CINC|Ask|19.550|26.500|35.55%|
ECH|10:59:13|EDGX|Bid|63.450|41.310|34.89%|
CCOI|10:59:13|CINC|Ask|14.960|20.250|35.36%|
CVGI|10:59:13|CINC|Ask|8.090|13.180|62.92%|
CVGI|10:59:13|CINC|Ask|8.090|13.180|62.92%|
EWSM|10:59:13|NQEX|Ask|27.400|9999.000|36392.70%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|37.760|37.81%|
EWSM|10:59:13|NQEX|Ask|27.400|9999.000|36392.70%|
VR|10:59:13|CINC|Bid|24.930|14.000|43.84%|
ICLK|10:59:13|EDGX|Ask|6.150|9.000|46.34%|
CVGI|10:59:13|EDGX|Ask|8.110|11.330|39.70%|
CVGI|10:59:13|EDGX|Ask|8.100|11.330|39.88%|
ZUMZ|10:59:13|CINC|Ask|21.800|28.860|32.39%|
NJ|10:59:13|EDGX|Bid|22.690|10.000|55.93%|
GLF|10:59:13|CINC|Ask|39.350|55.000|39.77%|
CVGI|10:59:13|CINC|Ask|8.120|13.180|62.32%|
NJ|10:59:13|EDGX|Bid|22.690|10.000|55.93%|
BKS|10:59:13|CINC|Bid|15.420|10.000|35.15%|
CNW|10:59:14|CINC|Ask|28.130|39.000|38.64%|
MED|10:59:14|BOST|Bid|15.960|5.960|62.66%|
DFR|10:59:14|PACF|Ask|5.860|23.770|305.63%|
DFR|10:59:14|PACF|Ask|5.860|23.770|305.63%|
NRCI|10:59:14|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:59:14|PACF|Ask|38.300|52.130|36.11%|
PZI|10:59:14|EDGX|Ask|10.260|14.000|36.45%|
MED|10:59:14|BOST|Bid|15.960|5.960|62.66%|
FWDD|10:59:14|NQEX|Ask|22.970|9999.000|43430.69%|
VVI|10:59:14|CINC|Ask|17.850|24.000|34.45%|
QCCO|10:59:14|PACF|Ask|4.100|5.550|35.37%|
FWDD|10:59:14|NQEX|Bid|21.470|0.010|99.95%|
FWDD|10:59:14|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:59:14|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:59:14|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:59:14|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:59:14|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:59:14|NQEX|Bid|22.860|15.030|34.25%|
FWDD|10:59:14|NQEX|Bid|22.860|0.010|99.96%|
SSFN|10:59:14|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|10:59:14|NQEX|Ask|599.840|845.410|40.94%|
LNC.PR|10:59:14|NQEX|Ask|599.840|845.410|40.94%|
LNC.PR|10:59:14|NQEX|Ask|599.840|845.410|40.94%|
LNC.PR|10:59:14|NQEX|Ask|599.840|845.410|40.94%|
CIE|10:59:14|CINC|Ask|9.830|13.400|36.32%|
VGK|10:59:14|CINC|Ask|45.950|66.000|43.63%|
MED|10:59:14|BOST|Bid|15.960|5.960|62.66%|
ASIA|10:59:14|CINC|Ask|10.760|16.600|54.28%|
AUMN|10:59:14|EDGX|Ask|13.130|24.900|89.64%|
AUMN|10:59:14|EDGX|Ask|13.130|24.900|89.64%|
VGK|10:59:14|CINC|Ask|45.950|66.000|43.63%|
PBI.PR|10:59:14|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:14|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:14|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:14|NQEX|Ask|375.790|504.120|34.15%|
ESYS|10:59:14|PACF|Ask|5.520|9.590|73.73%|
FFKY|10:59:14|PACF|Ask|2.740|4.010|46.35%|
VGK|10:59:15|CINC|Ask|45.950|66.000|43.63%|
LGI|10:59:15|PACF|Bid|13.980|8.190|41.42%|
VGK|10:59:15|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:15|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:15|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:15|CINC|Ask|45.960|66.000|43.60%|
CWB|10:59:15|CINC|Bid|37.850|18.000|52.44%|
JCI.PR.Z|10:59:15|NQEX|Ask|176.040|235.350|33.69%|
JCI.PR.Z|10:59:15|NQEX|Ask|176.040|235.350|33.69%|
JCI.PR.Z|10:59:15|NQEX|Ask|176.040|235.350|33.69%|
JCI.PR.Z|10:59:15|NQEX|Ask|176.040|235.350|33.69%|
JCI.PR.Z|10:59:15|NQEX|Ask|176.040|235.350|33.69%|
DRQ|10:59:15|CINC|Ask|54.710|81.000|48.05%|
VGK|10:59:15|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:15|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:15|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:15|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:15|CINC|Ask|45.950|66.000|43.63%|
PANL|10:59:15|BOST|Bid|26.310|16.310|38.01%|
BMTI|10:59:15|CINC|Ask|3.380|4.500|33.14%|
SWFT|10:59:15|CINC|Ask|8.930|14.650|64.05%|
PANL|10:59:15|BOST|Bid|26.280|16.310|37.94%|
BIOD|10:59:15|BOST|Bid|1.250|0.800|36.00%|
FMS.PR|10:59:16|NQEX|Ask|61.060|81.250|33.07%|
FMS.PR|10:59:16|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|10:59:16|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|10:59:16|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|10:59:16|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|10:59:16|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|10:59:16|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|10:59:16|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|10:59:16|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|10:59:16|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|10:59:16|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|10:59:16|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|10:59:16|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|10:59:16|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|10:59:16|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|10:59:16|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|10:59:16|NQEX|Ask|58.060|79.370|36.70%|
UWN|10:59:16|PACF|Ask|1.630|6.200|280.37%|
VGK|10:59:16|CINC|Ask|45.950|66.000|43.63%|
PANL|10:59:16|BOST|Bid|26.310|16.310|38.01%|
CBP|10:59:16|PACF|Bid|0.980|0.520|46.94%|
CPC|10:59:16|PACF|Bid|7.450|3.710|50.20%|
ABTL|10:59:16|PACF|Bid|0.950|0.620|34.74%|
VGK|10:59:16|CINC|Ask|45.950|66.000|43.63%|
TDS.S|10:59:16|CINC|Ask|22.110|30.000|35.69%|
VGK|10:59:16|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:16|CINC|Ask|45.960|66.000|43.60%|
MIPS|10:59:16|EDGE|Ask|4.400|7.000|59.09%|
VGK|10:59:16|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:16|CINC|Ask|45.950|66.000|43.63%|
MED|10:59:16|BOST|Bid|15.960|5.980|62.53%|
ECH|10:59:17|EDGX|Bid|63.450|41.310|34.89%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
JRCC|10:59:17|CINC|Ask|15.270|22.200|45.38%|
GDP|10:59:17|CINC|Bid|18.730|12.000|35.93%|
BTH|10:59:17|EDGX|Bid|58.660|22.600|61.47%|
EIPO|10:59:17|NQEX|Ask|20.800|9999.000|47972.12%|
KONE|10:59:17|PACF|Ask|1.510|4.500|198.01%|
EIPO|10:59:17|NQEX|Ask|20.800|9999.000|47972.12%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
GROW|10:59:17|CINC|Ask|6.860|9.490|38.34%|
CVGI|10:59:17|CINC|Ask|8.110|13.180|62.52%|
EIPO|10:59:17|NQEX|Ask|20.810|9999.000|47949.01%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
LNC.PR|10:59:17|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|10:59:17|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|10:59:17|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|10:59:17|NQEX|Ask|600.000|844.790|40.80%|
CWB|10:59:17|CINC|Bid|37.850|18.000|52.44%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:17|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:18|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:18|CINC|Ask|45.950|66.000|43.63%|
ARC|10:59:18|CINC|Ask|4.630|8.500|83.59%|
VGK|10:59:18|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:18|CINC|Ask|45.950|66.000|43.63%|
CVGI|10:59:18|EDGX|Ask|8.110|11.330|39.70%|
VGK|10:59:18|CINC|Ask|45.950|66.000|43.63%|
CVGI|10:59:18|EDGX|Ask|8.110|11.330|39.70%|
VGK|10:59:18|CINC|Ask|45.940|66.000|43.67%|
VGK|10:59:18|CINC|Ask|45.940|66.000|43.67%|
QCCO|10:59:18|PACF|Ask|4.100|5.550|35.37%|
JCI.PR.Z|10:59:18|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:59:18|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:59:18|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:59:18|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:59:18|NQEX|Ask|173.690|235.540|35.61%|
VGK|10:59:18|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:18|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:18|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:18|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:18|CINC|Ask|45.940|66.000|43.67%|
VGK|10:59:18|CINC|Ask|45.940|66.000|43.67%|
VGK|10:59:18|CINC|Ask|45.940|66.000|43.67%|
VGK|10:59:18|CINC|Ask|45.940|66.000|43.67%|
MTEX|10:59:19|PACF|Bid|0.620|0.382|38.47%|
FMS.PR|10:59:19|NQEX|Ask|58.050|79.710|37.31%|
FMS.PR|10:59:19|NQEX|Ask|58.050|79.710|37.31%|
FMS.PR|10:59:19|NQEX|Ask|58.050|79.710|37.31%|
FMS.PR|10:59:19|NQEX|Ask|58.050|79.710|37.31%|
FMS.PR|10:59:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:59:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:59:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:59:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:59:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:59:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:59:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:59:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:59:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:59:19|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|10:59:19|NQEX|Ask|58.050|81.250|39.97%|
NRCI|10:59:19|PACF|Ask|38.300|52.130|36.11%|
ARQL|10:59:19|EDGX|Ask|4.380|6.330|44.52%|
VGK|10:59:19|CINC|Ask|45.940|66.000|43.67%|
VGK|10:59:19|CINC|Ask|45.940|66.000|43.67%|
VGK|10:59:19|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:19|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:19|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:19|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:19|CINC|Ask|45.950|66.000|43.63%|
ARQL|10:59:19|EDGX|Ask|4.380|6.330|44.52%|
ARQL|10:59:19|EDGX|Ask|4.380|6.330|44.52%|
VGK|10:59:19|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:19|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:19|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:19|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:19|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:19|CINC|Ask|45.950|66.000|43.63%|
CNW|10:59:19|CINC|Ask|28.130|39.000|38.64%|
BKS|10:59:19|CINC|Bid|15.400|10.000|35.06%|
ECTE|10:59:19|CINC|Ask|2.800|3.950|41.07%|
CNW|10:59:19|CINC|Ask|28.130|39.000|38.64%|
CNW|10:59:19|CINC|Ask|28.130|39.000|38.64%|
ECTE|10:59:20|CINC|Ask|2.860|3.950|38.11%|
VGK|10:59:20|CINC|Ask|45.950|66.000|43.63%|
VGK|10:59:20|CINC|Ask|45.950|66.000|43.63%|
MED|10:59:20|BOST|Bid|15.970|5.980|62.55%|
MED|10:59:20|BOST|Bid|15.970|5.990|62.49%|
KVHI|10:59:20|CINC|Ask|9.570|26.000|171.68%|
LVB|10:59:20|PACF|Ask|25.950|35.000|34.87%|
FWDD|10:59:20|NQEX|Bid|21.490|0.010|99.95%|
PANL|10:59:20|BOST|Bid|26.320|16.360|37.84%|
KVHI|10:59:20|CINC|Ask|9.560|26.000|171.97%|
TTI|10:59:20|CINC|Bid|10.360|7.010|32.34%|
FWDD|10:59:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:59:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:59:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:59:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:59:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:59:20|NQEX|Bid|22.870|15.050|34.19%|
FWDD|10:59:20|NQEX|Bid|22.870|0.010|99.96%|
FWDD|10:59:20|NQEX|Ask|22.980|9999.000|43411.75%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|31.700|37.95%|
FWDD|10:59:20|NQEX|Ask|22.980|9999.000|43411.75%|
TTI|10:59:20|CINC|Bid|10.350|7.010|32.27%|
TTI|10:59:20|CINC|Bid|10.350|7.010|32.27%|
VGK|10:59:20|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:20|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:20|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:20|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:20|CINC|Ask|45.970|66.000|43.57%|
LNC.PR|10:59:20|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|10:59:20|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|10:59:20|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|10:59:20|NQEX|Ask|600.320|845.000|40.76%|
VGK|10:59:20|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:20|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:20|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
FOH|10:59:20|PACF|Ask|0.635|0.920|44.88%|
CGV|10:59:20|CINC|Ask|25.320|35.000|38.23%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
CALX|10:59:20|EDGX|Bid|14.990|9.100|39.29%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:20|CINC|Ask|45.960|66.000|43.60%|
SGRP|10:59:20|PACF|Ask|1.440|2.260|56.94%|
GEC|10:59:20|CINC|Bid|24.640|15.150|38.51%|
OBCI|10:59:20|PACF|Bid|3.550|2.000|43.66%|
PANL|10:59:21|BOST|Bid|26.330|16.360|37.87%|
BRKL|10:59:21|CINC|Ask|8.300|11.700|40.96%|
MX|10:59:21|PACF|Ask|10.550|18.060|71.18%|
NNBR|10:59:21|CINC|Ask|8.890|13.990|57.37%|
VGK|10:59:21|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:21|CINC|Ask|45.960|66.000|43.60%|
JCI.PR.Z|10:59:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:59:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:59:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:59:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:59:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:59:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:59:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:59:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:59:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:59:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|10:59:21|NQEX|Ask|173.590|235.410|35.61%|
VGK|10:59:21|CINC|Ask|45.960|66.000|43.60%|
KONE|10:59:21|PACF|Ask|1.510|4.500|198.01%|
KONE|10:59:21|PACF|Ask|1.510|4.500|198.01%|
VGK|10:59:21|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:21|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:21|CINC|Ask|45.960|66.000|43.60%|
AHS|10:59:21|CINC|Ask|5.900|8.890|50.68%|
VGK|10:59:21|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:22|CINC|Ask|45.960|66.000|43.60%|
ECH|10:59:22|EDGX|Bid|63.450|41.310|34.89%|
VGK|10:59:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:22|CINC|Ask|45.960|66.000|43.60%|
SNMX|10:59:22|EDGX|Ask|4.310|5.980|38.75%|
VGK|10:59:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:22|CINC|Ask|45.960|66.000|43.60%|
PBI.PR|10:59:22|NQEX|Ask|404.630|549.620|35.83%|
PBI.PR|10:59:22|NQEX|Ask|404.630|549.620|35.83%|
PBI.PR|10:59:22|NQEX|Ask|404.630|549.620|35.83%|
PBI.PR|10:59:22|NQEX|Ask|404.630|549.620|35.83%|
PBI.PR|10:59:22|NQEX|Ask|375.630|526.010|40.03%|
PBI.PR|10:59:22|NQEX|Ask|375.630|526.010|40.03%|
PBI.PR|10:59:22|NQEX|Ask|375.630|526.010|40.03%|
PBI.PR|10:59:22|NQEX|Ask|375.630|526.010|40.03%|
PBI.PR|10:59:22|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:59:22|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:59:22|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:59:22|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:59:22|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:59:22|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:59:22|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:59:22|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|10:59:22|NQEX|Ask|375.630|503.910|34.15%|
PFSW|10:59:22|PACF|Ask|4.130|5.500|33.17%|
NGSX|10:59:22|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:59:22|PACF|Ask|2.190|3.500|59.82%|
AHS|10:59:22|CINC|Ask|5.900|8.890|50.68%|
QCCO|10:59:22|PACF|Ask|4.100|5.550|35.37%|
VGK|10:59:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:22|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:22|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:22|CINC|Ask|45.960|66.000|43.60%|
EIPO|10:59:23|NQEX|Ask|20.820|9999.000|47925.94%|
VGK|10:59:23|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:23|CINC|Ask|45.960|66.000|43.60%|
BIOS|10:59:23|CINC|Ask|6.040|8.050|33.28%|
LNC.PR|10:59:23|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|10:59:23|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|10:59:23|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|10:59:23|NQEX|Ask|600.320|845.410|40.83%|
LXU|10:59:23|CINC|Ask|35.090|48.500|38.22%|
WNR|10:59:24|EDGE|Bid|14.960|4.960|66.84%|
WNR|10:59:24|EDGE|Bid|14.960|4.960|66.84%|
WNR|10:59:24|EDGE|Bid|14.960|4.960|66.84%|
ECH|10:59:24|EDGX|Bid|63.450|41.310|34.89%|
VGK|10:59:24|CINC|Ask|45.970|66.000|43.57%|
WNR|10:59:24|EDGE|Bid|14.960|4.960|66.84%|
VGK|10:59:24|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:24|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:24|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:24|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:24|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:24|CINC|Ask|45.960|66.000|43.60%|
JCI.PR.Z|10:59:24|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:59:24|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:59:24|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:59:24|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|10:59:24|NQEX|Ask|173.690|235.540|35.61%|
QCCO|10:59:24|PACF|Ask|4.100|5.550|35.37%|
SZYM|10:59:24|CINC|Ask|17.590|25.800|46.67%|
AMSF|10:59:24|EDGX|Ask|19.300|27.000|39.90%|
AMSF|10:59:24|EDGX|Ask|19.300|27.000|39.90%|
VGK|10:59:24|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:24|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:24|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:24|CINC|Ask|45.970|66.000|43.57%|
CNW|10:59:25|CINC|Ask|28.150|39.000|38.54%|
LCRY|10:59:25|CINC|Ask|8.590|17.550|104.31%|
PBI.PR|10:59:25|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:25|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:25|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:25|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:25|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:25|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:25|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:25|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:25|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:25|NQEX|Ask|375.790|526.220|40.03%|
PBI.PR|10:59:25|NQEX|Ask|375.790|526.220|40.03%|
PBI.PR|10:59:25|NQEX|Ask|375.790|526.220|40.03%|
PBI.PR|10:59:25|NQEX|Ask|375.790|526.220|40.03%|
PBI.PR|10:59:25|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:25|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:25|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:25|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:25|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:25|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:25|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:25|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:25|NQEX|Ask|375.790|504.120|34.15%|
VGK|10:59:25|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:25|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:25|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:26|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:26|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:26|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:26|CINC|Ask|45.970|66.000|43.57%|
PZI|10:59:26|EDGX|Ask|10.260|14.000|36.45%|
FOC|10:59:26|BATS|Bid|27.630|17.530|36.55%|
FOC|10:59:26|BATS|Ask|27.950|37.970|35.85%|
VGK|10:59:26|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:26|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:26|CINC|Ask|45.980|66.000|43.54%|
CNW|10:59:26|EDGX|Ask|28.150|37.530|33.32%|
CNW|10:59:26|EDGX|Ask|28.150|37.530|33.32%|
VGK|10:59:26|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:26|CINC|Ask|45.980|66.000|43.54%|
LRY|10:59:26|BATY|Bid|29.650|19.610|33.86%|
SEB|10:59:26|CINC|Bid|2515.010|0.010|100.00%|
BONT|10:59:26|CINC|Ask|7.820|10.500|34.27%|
CNW|10:59:26|EDGX|Ask|28.150|37.530|33.32%|
SOA|10:59:26|CINC|Ask|17.850|24.000|34.45%|
VGK|10:59:26|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:26|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:26|CINC|Ask|45.980|66.000|43.54%|
CNW|10:59:26|EDGX|Ask|28.180|37.530|33.18%|
FOH|10:59:26|PACF|Bid|0.615|0.310|49.59%|
FOH|10:59:26|PACF|Ask|0.635|0.920|44.88%|
IFON|10:59:26|PACF|Bid|0.720|0.250|65.28%|
OSUR|10:59:26|CINC|Ask|7.530|10.150|34.79%|
OSUR|10:59:26|CINC|Ask|7.530|10.150|34.79%|
CBEY|10:59:26|CINC|Ask|9.410|40.000|325.08%|
EWSM|10:59:26|NQEX|Ask|27.410|9999.000|36379.39%|
CVGI|10:59:26|CINC|Ask|8.110|13.180|62.52%|
VGK|10:59:26|CINC|Ask|45.980|66.000|43.54%|
DEST|10:59:26|CINC|Ask|15.230|22.860|50.10%|
SGI|10:59:26|CINC|Ask|12.740|17.000|33.44%|
ABBC|10:59:26|EDGX|Ask|9.070|11.990|32.19%|
STBA|10:59:26|CINC|Ask|18.430|40.000|117.04%|
SNMX|10:59:26|CINC|Ask|4.360|6.610|51.61%|
DMAN|10:59:26|CINC|Ask|6.740|9.000|33.53%|
TSTF|10:59:26|PACF|Ask|2.090|2.950|41.15%|
ATEC|10:59:26|CINC|Ask|2.470|4.000|61.94%|
CECO|10:59:26|CINC|Ask|17.650|24.700|39.94%|
EWSM|10:59:26|NQEX|Ask|29.040|9999.000|34331.82%|
PANL|10:59:26|BOST|Bid|26.330|16.360|37.87%|
EWSM|10:59:26|NQEX|Ask|27.420|37.750|37.67%|
EWSM|10:59:26|NQEX|Ask|27.420|37.750|37.67%|
EWSM|10:59:26|NQEX|Ask|27.420|37.750|37.67%|
EWSM|10:59:26|NQEX|Ask|27.420|37.750|37.67%|
EWSM|10:59:26|NQEX|Ask|27.420|37.750|37.67%|
EWSM|10:59:26|NQEX|Ask|27.420|37.750|37.67%|
EWSM|10:59:26|NQEX|Ask|27.420|9999.000|36366.08%|
CECO|10:59:26|CINC|Ask|17.650|24.700|39.94%|
CAR|10:59:26|CINC|Bid|13.660|6.650|51.32%|
CAR|10:59:26|CINC|Bid|13.660|6.650|51.32%|
VGK|10:59:26|CINC|Ask|45.980|66.000|43.54%|
LBTYB|10:59:26|PACF|Ask|44.510|736.620|1554.95%|
MIPS|10:59:26|EDGE|Ask|4.400|7.000|59.09%|
MIPS|10:59:26|EDGE|Ask|4.400|7.000|59.09%|
NAV.PR.D|10:59:26|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|10:59:26|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|10:59:26|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|10:59:26|NQEX|Ask|14.280|19.500|36.55%|
CVGI|10:59:26|CINC|Ask|8.120|13.180|62.32%|
FWDD|10:59:26|NQEX|Ask|24.350|9999.000|40963.66%|
BKS|10:59:26|CINC|Bid|15.430|10.000|35.19%|
FWDD|10:59:26|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:59:26|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:59:26|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:59:26|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:59:26|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:59:26|NQEX|Ask|22.980|31.650|37.73%|
FWDD|10:59:26|NQEX|Ask|22.980|9999.000|43411.75%|
BONT|10:59:26|CINC|Ask|7.820|10.500|34.27%|
VGK|10:59:26|CINC|Ask|45.990|66.000|43.51%|
LNC.PR|10:59:26|NQEX|Ask|600.640|845.410|40.75%|
LNC.PR|10:59:26|NQEX|Ask|600.640|845.410|40.75%|
LNC.PR|10:59:26|NQEX|Ask|600.640|845.410|40.75%|
NAV.PR.D|10:59:26|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:59:26|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:59:26|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|10:59:26|NQEX|Ask|13.680|18.560|35.67%|
SNMX|10:59:26|CINC|Ask|4.310|6.610|53.36%|
LNC.PR|10:59:26|NQEX|Ask|600.640|845.410|40.75%|
VR|10:59:26|CINC|Bid|24.940|14.000|43.87%|
GVA|10:59:26|CINC|Ask|20.050|27.000|34.66%|
GVA|10:59:26|CINC|Ask|20.050|27.000|34.66%|
OPY|10:59:26|CINC|Ask|23.780|39.980|68.12%|
ATEC|10:59:26|CINC|Ask|2.470|4.000|61.94%|
GIFI|10:59:26|CINC|Ask|26.190|50.000|90.91%|
LOCM|10:59:26|CINC|Ask|2.840|3.900|37.32%|
LOCM|10:59:26|CINC|Ask|2.840|3.900|37.32%|
OSUR|10:59:26|CINC|Ask|7.530|10.150|34.79%|
VGK|10:59:26|CINC|Ask|45.990|66.000|43.51%|
FII|10:59:26|CINC|Ask|19.550|26.500|35.55%|
ASRV|10:59:26|PACF|Ask|2.010|3.600|79.10%|
SWFT|10:59:26|CINC|Ask|8.920|14.650|64.24%|
CORT|10:59:26|CINC|Ask|2.920|4.710|61.30%|
CORT|10:59:26|CINC|Ask|2.920|4.710|61.30%|
MIPS|10:59:27|EDGE|Ask|4.400|6.990|58.86%|
TSTF|10:59:27|PACF|Ask|2.090|2.950|41.15%|
DTG|10:59:27|CINC|Bid|65.810|15.570|76.34%|
FPFC|10:59:27|PACF|Bid|0.670|0.110|83.58%|
FPFC|10:59:27|PACF|Ask|0.750|2.000|166.67%|
VGK|10:59:27|CINC|Ask|45.990|66.000|43.51%|
CVGI|10:59:27|EDGX|Ask|8.120|11.330|39.53%|
CREG|10:59:27|PACF|Ask|1.600|2.380|48.75%|
CVGI|10:59:27|EDGX|Ask|8.120|11.330|39.53%|
JRCC|10:59:27|CINC|Ask|15.270|22.200|45.38%|
VGK|10:59:27|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:27|CINC|Ask|45.990|66.000|43.51%|
OPY|10:59:27|CINC|Ask|23.790|39.980|68.05%|
VGK|10:59:27|CINC|Ask|45.990|66.000|43.51%|
LOCM|10:59:27|CINC|Ask|2.850|3.900|36.84%|
LOCM|10:59:27|CINC|Ask|2.850|3.900|36.84%|
JCI.PR.Z|10:59:27|NQEX|Ask|176.240|235.610|33.69%|
JCI.PR.Z|10:59:27|NQEX|Ask|176.240|235.610|33.69%|
JCI.PR.Z|10:59:27|NQEX|Ask|176.240|235.610|33.69%|
JCI.PR.Z|10:59:27|NQEX|Ask|176.240|235.610|33.69%|
JCI.PR.Z|10:59:27|NQEX|Ask|176.240|235.610|33.69%|
KONE|10:59:27|PACF|Ask|1.510|4.500|198.01%|
FRN|10:59:27|EDGX|Bid|20.460|12.060|41.06%|
CIR|10:59:27|CINC|Ask|34.550|48.000|38.93%|
OSG|10:59:27|CINC|Ask|20.140|26.950|33.81%|
OSG|10:59:27|CINC|Ask|20.140|26.950|33.81%|
CELL|10:59:27|CINC|Ask|8.800|12.500|42.05%|
CORT|10:59:27|CINC|Ask|2.920|4.710|61.30%|
CRU|10:59:27|PACF|Ask|8.850|12.490|41.13%|
VRML|10:59:27|CINC|Ask|2.900|4.050|39.66%|
FFHL|10:59:27|CINC|Ask|2.820|4.000|41.84%|
MELA|10:59:27|CINC|Ask|2.140|2.900|35.51%|
MELA|10:59:27|CINC|Ask|2.140|2.900|35.51%|
KGJI|10:59:27|CINC|Ask|1.620|2.250|38.89%|
CMLS|10:59:27|CINC|Ask|3.200|4.500|40.62%|
TXCC|10:59:27|CINC|Ask|2.440|3.500|43.44%|
SLTM|10:59:27|CINC|Ask|1.920|2.550|32.81%|
CTE|10:59:27|CINC|Ask|4.110|10.000|143.31%|
WEST|10:59:28|CINC|Ask|1.210|1.650|36.36%|
ACUR|10:59:28|CINC|Ask|3.030|4.100|35.31%|
INSM|10:59:28|CINC|Ask|4.050|5.800|43.21%|
TRMS|10:59:28|CINC|Ask|2.200|2.960|34.55%|
TRMS|10:59:28|CINC|Ask|2.200|2.960|34.55%|
BXC|10:59:28|CINC|Ask|1.900|17.500|821.05%|
PERY|10:59:28|CINC|Bid|20.190|12.000|40.56%|
VTUS|10:59:28|CINC|Ask|10.000|27.000|170.00%|
FRP|10:59:28|CINC|Ask|5.770|10.770|86.66%|
PERY|10:59:28|CINC|Bid|20.190|12.000|40.56%|
ARC|10:59:28|CINC|Ask|4.630|8.500|83.59%|
TPGI|10:59:28|CINC|Ask|2.870|4.000|39.37%|
LGI|10:59:28|PACF|Bid|13.980|8.190|41.42%|
BWOW|10:59:28|CINC|Ask|1.530|4.200|174.51%|
OSG|10:59:28|CINC|Ask|20.150|26.950|33.75%|
ICLK|10:59:28|CINC|Ask|6.150|9.150|48.78%|
SEED|10:59:28|CINC|Ask|3.640|4.850|33.24%|
VTUS|10:59:28|CINC|Ask|10.000|27.000|170.00%|
FPTB|10:59:28|CINC|Ask|11.960|16.100|34.62%|
BMTI|10:59:28|CINC|Ask|3.380|4.500|33.14%|
GTN|10:59:28|CINC|Ask|2.240|3.590|60.27%|
AFAM|10:59:28|CINC|Bid|18.530|10.000|46.03%|
CHEF|10:59:28|PACF|Ask|17.500|35.000|100.00%|
GASS|10:59:28|CINC|Ask|3.880|6.200|59.79%|
CCIX|10:59:28|CINC|Ask|10.760|15.000|39.41%|
PNCL|10:59:28|CINC|Ask|3.490|4.750|36.10%|
PACB|10:59:28|CINC|Ask|7.650|12.000|56.86%|
CBLI|10:59:28|CINC|Ask|2.670|3.750|40.45%|
USAP|10:59:28|CINC|Ask|38.490|54.280|41.02%|
CRU|10:59:28|PACF|Ask|8.850|12.490|41.13%|
HMPR|10:59:28|CINC|Ask|7.380|11.280|52.85%|
TRR|10:59:28|CINC|Ask|4.520|7.000|54.87%|
UNTK|10:59:28|CINC|Ask|6.750|10.500|55.56%|
PANL|10:59:28|BOST|Bid|26.400|16.360|38.03%|
PRST|10:59:28|CINC|Ask|1.690|2.870|69.82%|
PANL|10:59:28|BOST|Bid|26.400|16.360|38.03%|
RMTI|10:59:28|CINC|Ask|9.050|16.000|76.80%|
PANL|10:59:28|BOST|Bid|26.400|16.360|38.03%|
ECTY|10:59:28|CINC|Ask|2.400|3.500|45.83%|
KGJI|10:59:28|CINC|Ask|1.620|2.250|38.89%|
NNBR|10:59:28|CINC|Ask|8.900|13.990|57.19%|
TXCC|10:59:28|CINC|Ask|2.440|3.500|43.44%|
TRR|10:59:28|CINC|Ask|4.520|7.000|54.87%|
UNTK|10:59:28|CINC|Ask|6.750|10.500|55.56%|
VRML|10:59:28|CINC|Ask|2.900|4.050|39.66%|
PANL|10:59:28|BOST|Bid|26.410|16.360|38.05%|
AHS|10:59:28|CINC|Ask|5.900|8.890|50.68%|
SEM|10:59:28|CINC|Ask|6.500|9.230|42.00%|
HHGP|10:59:28|CINC|Ask|4.750|6.900|45.26%|
RMTI|10:59:28|CINC|Ask|9.050|16.000|76.80%|
STSA|10:59:28|CINC|Ask|15.870|21.000|32.33%|
CMLS|10:59:28|CINC|Ask|3.200|4.500|40.62%|
PANL|10:59:28|BOST|Bid|26.410|16.360|38.05%|
ASMI|10:59:28|EDGX|Ask|24.580|40.010|62.77%|
MELA|10:59:28|CINC|Ask|2.140|2.900|35.51%|
MELA|10:59:28|CINC|Ask|2.140|2.900|35.51%|
ECH|10:59:28|EDGX|Bid|63.460|41.310|34.90%|
VGK|10:59:28|CINC|Ask|46.000|66.000|43.48%|
STEM|10:59:28|CINC|Ask|2.670|6.000|124.72%|
TESO|10:59:28|CINC|Ask|17.000|24.000|41.18%|
CTE|10:59:28|CINC|Ask|4.110|10.000|143.31%|
DXCM|10:59:28|CINC|Ask|10.900|14.550|33.49%|
DXCM|10:59:28|CINC|Ask|10.900|14.550|33.49%|
LOCM|10:59:28|CINC|Ask|2.850|3.900|36.84%|
FRP|10:59:28|CINC|Ask|5.770|10.770|86.66%|
SLTM|10:59:28|CINC|Ask|1.920|2.550|32.81%|
VTUS|10:59:28|CINC|Ask|10.000|27.000|170.00%|
NNBR|10:59:28|CINC|Ask|8.900|13.990|57.19%|
ORN|10:59:28|CINC|Ask|6.420|11.110|73.05%|
AHS|10:59:28|CINC|Ask|5.900|8.890|50.68%|
NGSX|10:59:28|PACF|Ask|2.190|3.500|59.82%|
NEWP|10:59:28|CINC|Bid|12.900|8.000|37.98%|
NTSP|10:59:28|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:59:28|EDGX|Ask|4.580|6.550|43.01%|
NTSP|10:59:28|EDGX|Ask|4.580|6.550|43.01%|
SILC|10:59:28|PACF|Ask|16.360|22.000|34.47%|
CIE|10:59:28|CINC|Ask|9.830|13.400|36.32%|
EWSM|10:59:28|NQEX|Bid|25.490|0.010|99.96%|
EWSM|10:59:28|NQEX|Bid|27.210|17.850|34.40%|
EWSM|10:59:28|NQEX|Bid|27.210|17.850|34.40%|
EWSM|10:59:28|NQEX|Bid|27.210|17.850|34.40%|
EWSM|10:59:28|NQEX|Bid|27.210|17.850|34.40%|
EWSM|10:59:28|NQEX|Bid|27.210|17.850|34.40%|
EWSM|10:59:28|NQEX|Bid|27.210|17.850|34.40%|
EWSM|10:59:28|NQEX|Bid|27.210|0.010|99.96%|
STEM|10:59:28|CINC|Ask|2.670|6.000|124.72%|
WNR|10:59:28|EDGE|Bid|14.970|4.960|66.87%|
WNR|10:59:28|EDGE|Bid|14.970|4.960|66.87%|
WNR|10:59:28|EDGE|Bid|14.970|4.960|66.87%|
SILC|10:59:28|PACF|Ask|16.360|22.000|34.47%|
NTSP|10:59:28|CINC|Ask|4.600|9.000|95.65%|
NTSP|10:59:28|EDGX|Ask|4.600|6.550|42.39%|
GLF|10:59:28|CINC|Ask|39.350|55.000|39.77%|
OSG|10:59:28|CINC|Ask|20.150|26.950|33.75%|
ABMD|10:59:28|CINC|Ask|11.700|18.000|53.85%|
CIR|10:59:28|CINC|Ask|34.590|48.000|38.77%|
PANL|10:59:28|BOST|Bid|26.400|16.430|37.77%|
LDL|10:59:28|CINC|Ask|10.160|13.800|35.83%|
FWDD|10:59:28|NQEX|Bid|21.510|0.010|99.95%|
MOV|10:59:29|CINC|Ask|14.550|36.000|147.42%|
FWDD|10:59:29|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:59:29|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:59:29|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:59:29|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:59:29|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:59:29|NQEX|Bid|22.890|15.060|34.21%|
FWDD|10:59:29|NQEX|Bid|22.890|0.010|99.96%|
ONTY|10:59:28|CINC|Ask|6.550|8.820|34.66%|
ONTY|10:59:28|CINC|Ask|6.550|8.820|34.66%|
ARQL|10:59:29|EDGX|Ask|4.380|6.330|44.52%|
CRU|10:59:29|PACF|Ask|8.850|12.490|41.13%|
CRU|10:59:29|PACF|Ask|8.850|12.490|41.13%|
CRU|10:59:29|PACF|Ask|8.850|12.490|41.13%|
LRY|10:59:29|BATY|Bid|29.680|19.610|33.93%|
CRU|10:59:29|PACF|Ask|8.840|12.490|41.29%|
XTEX|10:59:29|CINC|Bid|15.370|10.450|32.01%|
CRU|10:59:29|PACF|Ask|8.840|12.490|41.29%|
ECH|10:59:29|EDGX|Bid|63.460|41.310|34.90%|
CRU|10:59:29|PACF|Ask|8.840|12.490|41.29%|
CRU|10:59:29|PACF|Ask|8.840|12.490|41.29%|
CRU|10:59:29|PACF|Ask|8.840|12.490|41.29%|
WNS|10:59:29|PACF|Ask|9.980|16.890|69.24%|
XTEX|10:59:29|CINC|Bid|15.370|10.450|32.01%|
CRU|10:59:29|PACF|Ask|8.840|12.490|41.29%|
CRU|10:59:29|PACF|Ask|8.840|12.490|41.29%|
VGK|10:59:29|CINC|Ask|46.000|66.000|43.48%|
QUAD|10:59:29|CINC|Ask|25.650|43.000|67.64%|
GBE|10:59:29|CINC|Bid|0.500|0.300|40.00%|
ICLK|10:59:29|CINC|Ask|6.150|9.150|48.78%|
CRU|10:59:29|PACF|Ask|8.830|12.490|41.45%|
ZUMZ|10:59:29|CINC|Ask|21.750|28.860|32.69%|
FOH|10:59:29|PACF|Bid|0.615|0.310|49.59%|
TGH|10:59:29|CINC|Ask|22.660|30.000|32.39%|
CRU|10:59:29|PACF|Ask|8.830|12.490|41.45%|
CRU|10:59:29|PACF|Ask|8.830|12.490|41.45%|
ARQL|10:59:29|EDGX|Ask|4.380|6.330|44.52%|
BWOW|10:59:29|CINC|Ask|1.530|4.200|174.51%|
DXCM|10:59:29|CINC|Ask|10.900|14.550|33.49%|
DM|10:59:29|CINC|Ask|8.720|13.250|51.95%|
ARC|10:59:29|CINC|Ask|4.630|8.500|83.59%|
BONA|10:59:29|CINC|Ask|4.510|6.970|54.55%|
BDCL|10:59:29|CINC|Ask|18.400|25.000|35.87%|
LRY|10:59:29|BATY|Bid|29.680|19.610|33.93%|
ARQL|10:59:29|EDGX|Ask|4.380|6.330|44.52%|
ABBC|10:59:29|EDGX|Ask|9.070|11.990|32.19%|
ARQL|10:59:29|EDGX|Ask|4.380|6.330|44.52%|
USAP|10:59:29|CINC|Ask|38.500|54.280|40.99%|
CALX|10:59:29|EDGX|Bid|15.010|9.100|39.37%|
STSA|10:59:29|CINC|Ask|15.870|21.000|32.33%|
GTN|10:59:29|CINC|Ask|2.260|3.590|58.85%|
LBTYB|10:59:29|PACF|Ask|43.600|736.600|1589.45%|
ABMD|10:59:29|CINC|Ask|11.730|18.000|53.45%|
SWIR|10:59:29|CINC|Ask|8.780|11.600|32.12%|
ONTY|10:59:29|CINC|Ask|6.540|8.820|34.86%|
LRY|10:59:29|BATY|Bid|29.680|19.610|33.93%|
TTI|10:59:29|CINC|Bid|10.320|7.010|32.07%|
CRU|10:59:29|PACF|Ask|8.570|12.490|45.74%|
CRU|10:59:29|PACF|Ask|8.570|12.490|45.74%|
RMTI|10:59:29|CINC|Ask|9.050|16.000|76.80%|
PRST|10:59:29|CINC|Ask|1.690|2.870|69.82%|
EWSM|10:59:29|NQEX|Ask|29.090|9999.000|34272.64%|
EWSM|10:59:29|NQEX|Ask|27.430|37.810|37.84%|
EWSM|10:59:29|NQEX|Ask|27.430|37.810|37.84%|
EWSM|10:59:29|NQEX|Ask|27.430|37.810|37.84%|
EWSM|10:59:29|NQEX|Ask|27.430|37.810|37.84%|
EWSM|10:59:29|NQEX|Ask|27.430|37.810|37.84%|
EWSM|10:59:29|NQEX|Ask|27.430|37.810|37.84%|
EWSM|10:59:29|NQEX|Ask|27.430|9999.000|36352.79%|
BONA|10:59:29|CINC|Ask|4.510|6.970|54.55%|
NJ|10:59:29|EDGX|Bid|22.690|10.000|55.93%|
NC|10:59:29|CINC|Ask|74.890|131.690|75.84%|
NNBR|10:59:29|CINC|Ask|8.900|13.990|57.19%|
AMPL|10:59:29|PACF|Ask|0.716|1.340|87.18%|
CNW|10:59:30|CINC|Ask|28.180|39.000|38.40%|
RJI|10:59:30|CINC|Ask|9.020|13.500|49.67%|
LXU|10:59:30|CINC|Ask|35.090|48.500|38.22%|
LXU|10:59:30|CINC|Ask|35.090|48.500|38.22%|
CRU|10:59:30|PACF|Ask|8.630|12.490|44.73%|
CRU|10:59:30|PACF|Ask|8.660|12.490|44.23%|
MTEX|10:59:30|PACF|Bid|0.620|0.382|38.47%|
MTEX|10:59:30|PACF|Ask|0.680|1.200|76.47%|
LVB|10:59:30|PACF|Ask|25.950|35.000|34.87%|
ONTY|10:59:30|CINC|Ask|6.540|8.820|34.86%|
LRY|10:59:30|BATY|Bid|29.680|19.610|33.93%|
CRU|10:59:30|PACF|Ask|8.710|12.490|43.40%|
ADEP|10:59:30|PACF|Ask|3.840|5.140|33.85%|
JCI.PR.Z|10:59:30|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:59:30|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:59:30|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:59:30|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:59:30|NQEX|Ask|173.790|235.670|35.61%|
GSM|10:59:30|PHIL|Bid|19.360|9.360|51.65%|
SNMX|10:59:30|CINC|Ask|4.350|6.610|51.95%|
SCOR|10:59:30|CINC|Ask|13.960|31.010|122.13%|
NLST|10:59:30|PACF|Ask|1.430|2.190|53.15%|
VGK|10:59:30|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:30|CINC|Ask|46.000|66.000|43.48%|
VGK|10:59:30|CINC|Ask|46.000|66.000|43.48%|
LXU|10:59:30|CINC|Ask|35.090|48.500|38.22%|
CWB|10:59:30|CINC|Bid|37.850|18.000|52.44%|
CRU|10:59:30|PACF|Ask|8.710|12.490|43.40%|
EXH|10:59:30|CINC|Ask|12.630|22.360|77.04%|
MIPS|10:59:30|EDGE|Ask|4.400|6.990|58.86%|
CVGI|10:59:30|CINC|Ask|8.110|13.180|62.52%|
LVB|10:59:30|PACF|Ask|25.950|35.000|34.87%|
CRU|10:59:30|PACF|Ask|8.710|12.490|43.40%|
CRU|10:59:30|PACF|Ask|8.710|12.490|43.40%|
CRU|10:59:30|PACF|Ask|8.710|12.490|43.40%|
COBR|10:59:31|PACF|Ask|3.750|6.100|62.67%|
MIPS|10:59:31|EDGE|Ask|4.400|7.000|59.09%|
VGK|10:59:31|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:31|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:31|CINC|Ask|45.990|66.000|43.51%|
CRU|10:59:31|PACF|Ask|8.700|12.490|43.56%|
PANL|10:59:31|EDGE|Bid|26.400|16.430|37.77%|
MX|10:59:31|PACF|Ask|10.550|18.060|71.18%|
VGK|10:59:31|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:31|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:31|CINC|Ask|45.980|66.000|43.54%|
BONT|10:59:31|CINC|Ask|7.820|10.500|34.27%|
LNC.PR|10:59:31|NQEX|Ask|650.480|1099.570|69.04%|
LNC.PR|10:59:31|NQEX|Ask|650.480|1099.570|69.04%|
LNC.PR|10:59:31|NQEX|Ask|650.480|1099.570|69.04%|
LNC.PR|10:59:31|NQEX|Ask|650.480|1099.570|69.04%|
LNC.PR|10:59:31|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:31|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:31|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:31|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:31|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:31|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:31|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:31|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:31|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:31|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:31|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:31|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:31|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:31|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:31|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:31|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:31|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:31|NQEX|Ask|600.480|845.620|40.82%|
OSUR|10:59:31|CINC|Ask|7.530|10.150|34.79%|
CMCO|10:59:31|EDGX|Ask|14.760|22.000|49.05%|
VGK|10:59:31|CINC|Ask|45.990|66.000|43.51%|
MTEX|10:59:31|PACF|Ask|0.680|1.200|76.47%|
PANL|10:59:31|EDGE|Bid|26.400|16.280|38.33%|
PANL|10:59:31|EDGE|Bid|26.400|16.280|38.33%|
NJ|10:59:32|EDGX|Bid|22.690|10.000|55.93%|
QCCO|10:59:31|PACF|Ask|4.100|5.550|35.37%|
PANL|10:59:32|EDGE|Bid|26.400|16.410|37.84%|
SSFN|10:59:32|PACF|Bid|6.000|4.010|33.17%|
VGK|10:59:32|CINC|Ask|45.980|66.000|43.54%|
CRU|10:59:32|PACF|Ask|8.690|12.490|43.73%|
PANL|10:59:32|EDGE|Bid|26.400|16.280|38.33%|
ECH|10:59:32|EDGX|Bid|63.460|41.310|34.90%|
NRCI|10:59:32|PACF|Ask|38.300|52.130|36.11%|
FOC|10:59:32|BATS|Bid|27.640|17.500|36.69%|
FOC|10:59:32|BATS|Ask|27.950|37.940|35.74%|
CRU|10:59:32|BATS|Ask|8.590|11.380|32.48%|
AREX|10:59:32|BATY|Ask|21.970|31.970|45.52%|
AREX|10:59:32|EDGE|Ask|21.970|31.970|45.52%|
PBI.PR|10:59:32|NQEX|Ask|375.630|549.620|46.32%|
PBI.PR|10:59:32|NQEX|Ask|375.630|549.620|46.32%|
PBI.PR|10:59:32|NQEX|Ask|375.630|549.620|46.32%|
PBI.PR|10:59:32|NQEX|Ask|375.630|549.620|46.32%|
PBI.PR|10:59:32|NQEX|Ask|375.630|549.620|46.32%|
FWDD|10:59:32|NQEX|Bid|21.520|0.010|99.95%|
PBI.PR|10:59:32|NQEX|Ask|375.630|549.620|46.32%|
PBI.PR|10:59:32|NQEX|Ask|375.630|549.620|46.32%|
PBI.PR|10:59:32|NQEX|Ask|375.630|549.620|46.32%|
PBI.PR|10:59:32|NQEX|Ask|375.630|549.620|46.32%|
FWDD|10:59:32|NQEX|Bid|22.880|15.070|34.13%|
FWDD|10:59:32|NQEX|Bid|22.880|15.070|34.13%|
PFSW|10:59:32|PACF|Ask|4.130|5.500|33.17%|
NGSX|10:59:32|PACF|Ask|2.190|3.500|59.82%|
SOA|10:59:32|CINC|Ask|17.840|24.000|34.53%|
VGK|10:59:32|CINC|Ask|45.970|66.000|43.57%|
LBTYB|10:59:32|PACF|Ask|43.600|736.570|1589.38%|
FFKY|10:59:32|PACF|Ask|2.740|4.010|46.35%|
ECHO|10:59:32|CINC|Ask|13.410|30.000|123.71%|
VYFC|10:59:32|PACF|Bid|4.800|2.520|47.50%|
NGSX|10:59:32|PACF|Ask|2.190|3.500|59.82%|
CRU|10:59:32|PACF|Ask|8.590|12.490|45.40%|
CNW|10:59:32|EDGX|Ask|28.170|37.530|33.23%|
CNW|10:59:32|EDGX|Ask|28.170|37.520|33.19%|
PANL|10:59:32|EDGE|Bid|26.400|16.280|38.33%|
VGK|10:59:32|CINC|Ask|45.980|66.000|43.54%|
NAV.PR.D|10:59:32|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:59:32|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:59:32|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|10:59:32|NQEX|Ask|13.670|18.550|35.70%|
DTG|10:59:32|CINC|Bid|65.810|15.570|76.34%|
LGI|10:59:32|PACF|Bid|13.910|8.190|41.12%|
VYFC|10:59:33|PACF|Bid|4.800|2.520|47.50%|
FII|10:59:32|CINC|Ask|19.540|26.500|35.62%|
PSI|10:59:33|CINC|Ask|13.710|23.120|68.64%|
THTI|10:59:33|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:59:33|PACF|Ask|0.870|2.990|243.68%|
CRU|10:59:33|PACF|Ask|8.590|12.490|45.40%|
CRU|10:59:33|PACF|Ask|8.680|12.490|43.89%|
CRU|10:59:33|PACF|Ask|8.680|12.490|43.89%|
COBR|10:59:33|PACF|Ask|3.750|6.100|62.67%|
CECO|10:59:33|CINC|Ask|17.640|24.700|40.02%|
SILC|10:59:33|PACF|Ask|16.400|22.000|34.15%|
SRI|10:59:33|EDGX|Ask|8.660|15.000|73.21%|
SILC|10:59:33|PACF|Ask|16.380|22.000|34.31%|
THTI|10:59:33|PACF|Ask|2.860|3.800|32.87%|
ULGX|10:59:33|PACF|Ask|0.870|2.990|243.68%|
SRI|10:59:33|EDGX|Ask|8.720|15.000|72.02%|
JCI.PR.Z|10:59:33|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:59:33|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:59:33|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:59:33|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|10:59:33|NQEX|Ask|173.790|235.670|35.61%|
GRH|10:59:33|PACF|Ask|1.440|8.000|455.56%|
CNW|10:59:33|EDGX|Ask|28.180|37.530|33.18%|
CNW|10:59:33|EDGX|Ask|28.180|37.530|33.18%|
CNW|10:59:33|EDGX|Ask|28.210|37.530|33.04%|
JRCC|10:59:33|CINC|Ask|15.290|22.200|45.19%|
GVA|10:59:33|CINC|Ask|20.050|27.000|34.66%|
GTN|10:59:33|CINC|Ask|2.260|3.590|58.85%|
LOCM|10:59:33|CINC|Ask|2.860|3.900|36.36%|
CRU|10:59:33|PACF|Ask|8.700|12.490|43.56%|
AHS|10:59:33|CINC|Ask|5.920|8.890|50.17%|
CRU|10:59:33|PACF|Ask|8.700|12.490|43.56%|
CRU|10:59:33|PACF|Ask|8.700|12.490|43.56%|
GTN|10:59:33|CINC|Ask|2.260|3.590|58.85%|
CTE|10:59:34|CINC|Ask|4.110|10.000|143.31%|
BAGL|10:59:34|EDGX|Bid|13.970|9.450|32.36%|
FMS.PR|10:59:34|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:59:34|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:59:34|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:59:34|NQEX|Ask|58.120|77.510|33.36%|
FMS.PR|10:59:34|NQEX|Ask|58.120|77.510|33.36%|
CRU|10:59:34|PACF|Ask|8.700|12.490|43.56%|
ABMD|10:59:34|CINC|Ask|11.650|18.000|54.51%|
VGK|10:59:34|CINC|Ask|46.000|66.000|43.48%|
VGK|10:59:34|CINC|Ask|46.000|66.000|43.48%|
TRIT|10:59:34|PACF|Ask|6.000|8.180|36.33%|
PACB|10:59:34|CINC|Ask|7.640|12.000|57.07%|
TRIT|10:59:34|PACF|Ask|6.000|8.180|36.33%|
TRIT|10:59:34|PACF|Ask|6.000|8.180|36.33%|
FOC|10:59:34|BATS|Bid|27.640|17.530|36.58%|
FOC|10:59:34|BATS|Ask|27.950|37.970|35.85%|
ARQL|10:59:34|EDGX|Ask|4.380|6.330|44.52%|
CRU|10:59:34|PACF|Ask|8.700|12.490|43.56%|
CWB|10:59:34|CINC|Bid|37.850|18.000|52.44%|
VGK|10:59:34|CINC|Ask|46.000|66.000|43.48%|
AAON|10:59:34|EDGX|Ask|18.230|24.250|33.02%|
AAON|10:59:34|EDGX|Ask|18.230|24.250|33.02%|
AAON|10:59:34|EDGX|Ask|18.230|24.250|33.02%|
ARQL|10:59:34|EDGX|Ask|4.380|6.330|44.52%|
ABMD|10:59:34|CINC|Ask|11.650|18.000|54.51%|
NNBR|10:59:34|CINC|Ask|8.890|13.990|57.37%|
ARQL|10:59:34|EDGX|Ask|4.380|6.330|44.52%|
CTE|10:59:34|CINC|Ask|4.110|10.000|143.31%|
LNC.PR|10:59:34|NQEX|Ask|650.480|943.120|44.99%|
LNC.PR|10:59:34|NQEX|Ask|650.480|943.120|44.99%|
LNC.PR|10:59:34|NQEX|Ask|650.480|943.120|44.99%|
LNC.PR|10:59:34|NQEX|Ask|650.480|943.120|44.99%|
LNC.PR|10:59:34|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:34|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:34|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:34|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:34|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:34|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:34|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:34|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:34|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|10:59:34|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:34|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:34|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:34|NQEX|Ask|600.480|845.620|40.82%|
MIPS|10:59:34|EDGE|Ask|4.400|7.000|59.09%|
LBTYB|10:59:34|PACF|Ask|42.560|736.570|1630.66%|
LBTYB|10:59:34|PACF|Ask|42.560|736.570|1630.66%|
SEM|10:59:34|CINC|Ask|6.510|9.230|41.78%|
GNK|10:59:34|EDGE|Ask|4.580|6.370|39.08%|
GNK|10:59:34|EDGE|Ask|4.580|6.370|39.08%|
PBI.PR|10:59:35|NQEX|Ask|375.790|552.500|47.02%|
PBI.PR|10:59:35|NQEX|Ask|375.790|552.500|47.02%|
PBI.PR|10:59:35|NQEX|Ask|375.790|552.500|47.02%|
PBI.PR|10:59:35|NQEX|Ask|375.790|552.500|47.02%|
LBTYB|10:59:35|PACF|Ask|44.260|736.560|1564.17%|
CWB|10:59:35|CINC|Bid|37.850|18.000|52.44%|
LXU|10:59:35|CINC|Ask|35.090|48.500|38.22%|
AAON|10:59:35|EDGX|Ask|18.050|24.250|34.35%|
AAON|10:59:35|EDGX|Ask|18.050|24.250|34.35%|
VGK|10:59:35|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:35|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:35|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:35|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:35|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:35|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:35|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:35|CINC|Ask|45.990|66.000|43.51%|
BAGL|10:59:36|EDGX|Bid|13.990|9.450|32.45%|
VGK|10:59:36|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:36|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:36|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:36|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:36|CINC|Ask|45.980|66.000|43.54%|
LOCM|10:59:36|CINC|Ask|2.870|3.900|35.89%|
TRIT|10:59:36|PACF|Ask|6.110|8.180|33.88%|
SSFN|10:59:36|PACF|Bid|6.000|4.010|33.17%|
FFKY|10:59:36|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:59:36|PACF|Bid|4.800|2.520|47.50%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
SILC|10:59:36|PACF|Ask|16.420|22.000|33.98%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|10:59:36|NQEX|Ask|173.690|248.540|43.09%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
SVNT|10:59:36|CINC|Ask|4.230|7.950|87.94%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:36|CINC|Ask|45.960|66.000|43.60%|
IVD|10:59:36|PACF|Bid|0.770|0.500|35.06%|
LRY|10:59:36|BATY|Bid|29.660|19.670|33.68%|
LOCM|10:59:36|CINC|Ask|2.870|3.900|35.89%|
CNW|10:59:36|CINC|Ask|28.210|39.000|38.25%|
CHH|10:59:37|CINC|Ask|27.940|40.200|43.88%|
SVNT|10:59:37|CINC|Ask|4.240|7.950|87.50%|
SVNT|10:59:37|CINC|Ask|4.240|7.950|87.50%|
SVNT|10:59:37|CINC|Ask|4.240|7.950|87.50%|
NRCI|10:59:37|PACF|Ask|38.300|52.130|36.11%|
NRCI|10:59:37|PACF|Ask|38.300|52.130|36.11%|
SVNT|10:59:37|CINC|Ask|4.240|7.950|87.50%|
EIPO|10:59:37|NQEX|Ask|20.820|9999.000|47925.94%|
EIPO|10:59:37|NQEX|Ask|22.020|9999.000|45308.72%|
ASMI|10:59:37|EDGX|Ask|24.610|40.010|62.58%|
ASMI|10:59:37|EDGX|Ask|24.610|40.010|62.58%|
SCOR|10:59:37|CINC|Ask|13.940|31.010|122.45%|
CWB|10:59:37|CINC|Bid|37.850|18.000|52.44%|
LOCM|10:59:37|CINC|Ask|2.870|3.900|35.89%|
VGK|10:59:37|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:37|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:37|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:37|CINC|Ask|45.960|66.000|43.60%|
FPFC|10:59:37|PACF|Ask|0.750|2.000|166.67%|
FSGI|10:59:37|PACF|Ask|0.400|2.820|605.00%|
LNC.PR|10:59:37|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|10:59:37|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|10:59:37|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|10:59:37|NQEX|Ask|600.160|845.200|40.83%|
VGK|10:59:37|CINC|Ask|45.960|66.000|43.60%|
VGK|10:59:37|CINC|Ask|45.960|66.000|43.60%|
CHH|10:59:37|CINC|Ask|27.940|40.200|43.88%|
ASMI|10:59:37|EDGX|Ask|24.610|40.010|62.58%|
ASMI|10:59:38|EDGX|Ask|24.620|40.010|62.51%|
MIPS|10:59:38|EDGE|Ask|4.400|7.000|59.09%|
AFAM|10:59:38|CINC|Ask|18.620|30.000|61.12%|
ASMI|10:59:38|EDGX|Ask|24.700|40.010|61.98%|
TTI|10:59:38|CINC|Bid|10.330|7.010|32.14%|
CNW|10:59:38|EDGX|Ask|28.210|37.530|33.04%|
PBI.PR|10:59:38|NQEX|Ask|375.630|526.220|40.09%|
PBI.PR|10:59:38|NQEX|Ask|375.630|526.220|40.09%|
PBI.PR|10:59:38|NQEX|Ask|375.630|526.220|40.09%|
PBI.PR|10:59:38|NQEX|Ask|375.630|526.220|40.09%|
VQ|10:59:38|CINC|Ask|10.310|15.120|46.65%|
CVGI|10:59:38|EDGX|Ask|8.120|11.330|39.53%|
TTI|10:59:38|CINC|Bid|10.330|7.010|32.14%|
COGO|10:59:38|EDGE|Ask|2.980|4.640|55.70%|
VGK|10:59:38|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:38|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:38|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:38|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:38|CINC|Ask|45.970|66.000|43.57%|
COGO|10:59:38|EDGE|Ask|3.070|4.640|51.14%|
COGO|10:59:39|EDGE|Ask|3.190|4.640|45.45%|
SOA|10:59:39|CINC|Ask|17.830|24.000|34.60%|
TRIT|10:59:39|PACF|Ask|6.150|8.180|33.01%|
TRIT|10:59:39|PACF|Ask|6.150|8.180|33.01%|
CNW|10:59:39|EDGX|Ask|28.210|37.530|33.04%|
BDCL|10:59:39|CINC|Bid|18.390|7.000|61.94%|
BDCL|10:59:39|CINC|Ask|18.400|25.000|35.87%|
GLRE|10:59:39|CINC|Ask|21.700|37.000|70.51%|
VGK|10:59:39|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:39|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:39|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:39|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:39|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:39|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:39|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:39|CINC|Ask|45.980|66.000|43.54%|
ONP|10:59:39|EDGX|Bid|3.260|1.200|63.19%|
CECO|10:59:39|CINC|Ask|17.630|24.700|40.10%|
OCZ|10:59:39|CINC|Ask|6.110|8.300|35.84%|
VYFC|10:59:40|PACF|Bid|4.800|2.520|47.50%|
ECH|10:59:40|EDGX|Bid|63.470|41.310|34.91%|
CRU|10:59:40|PACF|Ask|8.660|12.490|44.23%|
DTG|10:59:40|CINC|Bid|65.820|15.570|76.34%|
CECO|10:59:40|CINC|Ask|17.630|24.700|40.10%|
CECO|10:59:40|CINC|Ask|17.630|24.700|40.10%|
VGK|10:59:40|CINC|Ask|45.970|66.000|43.57%|
VGK|10:59:40|CINC|Ask|45.970|66.000|43.57%|
FFKY|10:59:40|PACF|Ask|2.740|4.010|46.35%|
VYFC|10:59:40|PACF|Bid|4.800|2.520|47.50%|
VGK|10:59:40|CINC|Ask|45.980|66.000|43.54%|
JRCC|10:59:40|CINC|Ask|15.270|22.200|45.38%|
VGK|10:59:40|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:40|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:40|CINC|Ask|45.980|66.000|43.54%|
LNC.PR|10:59:40|NQEX|Ask|650.480|942.700|44.92%|
LNC.PR|10:59:40|NQEX|Ask|650.480|942.700|44.92%|
LNC.PR|10:59:40|NQEX|Ask|650.480|942.700|44.92%|
LNC.PR|10:59:40|NQEX|Ask|650.480|942.700|44.92%|
LNC.PR|10:59:40|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:40|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:40|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:40|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:40|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:40|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:40|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:40|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:40|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|10:59:40|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:40|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:40|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:40|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:40|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:40|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:40|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:40|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|10:59:40|NQEX|Ask|600.480|845.620|40.82%|
LVB|10:59:40|PACF|Ask|26.000|35.000|34.62%|
GLF|10:59:40|CINC|Ask|39.340|55.000|39.81%|
GDOT|10:59:40|CINC|Ask|27.910|38.250|37.05%|
GDOT|10:59:40|CINC|Ask|27.910|38.250|37.05%|
TRIT|10:59:40|PACF|Ask|6.150|8.180|33.01%|
VYFC|10:59:40|PACF|Bid|4.800|2.520|47.50%|
ABMD|10:59:40|CINC|Ask|11.730|18.000|53.45%|
FII|10:59:41|CINC|Ask|19.550|26.500|35.55%|
VGK|10:59:41|CINC|Ask|45.980|66.000|43.54%|
CRU|10:59:41|PACF|Ask|8.650|12.490|44.39%|
VGK|10:59:41|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:41|CINC|Ask|45.980|66.000|43.54%|
WHRT|10:59:41|CINC|Ask|0.480|0.980|104.17%|
VGK|10:59:41|CINC|Ask|45.980|66.000|43.54%|
GDOT|10:59:41|CINC|Ask|27.910|38.250|37.05%|
MTEX|10:59:41|PACF|Ask|0.680|1.200|76.47%|
SILC|10:59:41|PACF|Ask|16.370|22.000|34.39%|
VGK|10:59:41|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:41|CINC|Ask|45.980|66.000|43.54%|
EXH|10:59:41|CINC|Ask|12.630|22.360|77.04%|
IFON|10:59:41|PACF|Bid|0.720|0.250|65.28%|
TSTF|10:59:41|PACF|Ask|2.090|2.950|41.15%|
VR|10:59:41|CINC|Bid|24.960|14.000|43.91%|
VGK|10:59:41|CINC|Ask|45.990|66.000|43.51%|
TSTF|10:59:41|PACF|Ask|2.090|2.950|41.15%|
FOH|10:59:41|PACF|Bid|0.615|0.310|49.59%|
ITMN|10:59:41|EDGE|Ask|24.390|34.400|41.04%|
CIE|10:59:41|CINC|Ask|9.820|13.400|36.46%|
VGK|10:59:41|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:41|CINC|Ask|45.990|66.000|43.51%|
FWDD|10:59:42|NQEX|Bid|21.510|0.010|99.95%|
FWDD|10:59:42|NQEX|Bid|22.880|15.060|34.18%|
FWDD|10:59:42|NQEX|Bid|22.880|15.060|34.18%|
FWDD|10:59:42|NQEX|Bid|22.880|15.060|34.18%|
FWDD|10:59:42|NQEX|Bid|22.880|15.060|34.18%|
FWDD|10:59:42|NQEX|Bid|22.880|15.060|34.18%|
FWDD|10:59:42|NQEX|Bid|22.880|15.060|34.18%|
FWDD|10:59:42|NQEX|Bid|22.880|0.010|99.96%|
JRCC|10:59:42|CINC|Ask|15.290|22.200|45.19%|
LBTYB|10:59:42|EDGX|Ask|42.550|736.570|1631.07%|
XTEX|10:59:42|CINC|Bid|15.370|10.450|32.01%|
APB|10:59:42|PACF|Ask|11.150|15.000|34.53%|
PBI.PR|10:59:42|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:42|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:42|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:42|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|10:59:42|NQEX|Ask|375.790|526.220|40.03%|
PBI.PR|10:59:42|NQEX|Ask|375.790|526.220|40.03%|
PBI.PR|10:59:42|NQEX|Ask|375.790|526.220|40.03%|
PBI.PR|10:59:42|NQEX|Ask|375.790|526.220|40.03%|
PBI.PR|10:59:42|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:42|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:42|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:42|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:42|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:42|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:42|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:42|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|10:59:42|NQEX|Ask|375.790|504.120|34.15%|
LRY|10:59:42|BATY|Bid|29.670|19.670|33.70%|
LRY|10:59:42|BATY|Bid|29.670|19.670|33.70%|
LRY|10:59:42|BATY|Bid|29.670|19.670|33.70%|
TSTF|10:59:42|PACF|Ask|2.090|2.950|41.15%|
CNW|10:59:42|EDGX|Ask|28.200|37.530|33.09%|
CNW|10:59:42|EDGX|Ask|28.200|37.520|33.05%|
LRY|10:59:42|BATY|Bid|29.670|19.670|33.70%|
BAGL|10:59:42|EDGX|Bid|14.050|9.450|32.74%|
VGK|10:59:42|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:42|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:42|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:42|CINC|Ask|45.980|66.000|43.54%|
CAR|10:59:43|CINC|Bid|13.660|6.650|51.32%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
VQ|10:59:43|CINC|Ask|10.290|15.120|46.94%|
LBTYB|10:59:43|EDGX|Ask|42.560|736.570|1630.66%|
CMLS|10:59:43|CINC|Ask|3.200|4.500|40.62%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
THTI|10:59:43|PACF|Ask|2.860|3.800|32.87%|
EWSM|10:59:43|NQEX|Bid|25.550|0.010|99.96%|
FWDD|10:59:43|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|10:59:43|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:59:43|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:59:43|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:59:43|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:59:43|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:59:43|NQEX|Ask|22.990|31.650|37.67%|
FWDD|10:59:43|NQEX|Ask|22.990|9999.000|43392.82%|
EWSM|10:59:43|NQEX|Bid|27.220|17.890|34.28%|
EWSM|10:59:43|NQEX|Bid|27.220|17.890|34.28%|
EWSM|10:59:43|NQEX|Bid|27.220|17.890|34.28%|
EWSM|10:59:43|NQEX|Bid|27.220|17.890|34.28%|
EWSM|10:59:43|NQEX|Bid|27.220|17.890|34.28%|
EWSM|10:59:43|NQEX|Bid|27.220|17.890|34.28%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
ULGX|10:59:43|PACF|Ask|0.870|2.990|243.68%|
CNW|10:59:43|CINC|Ask|28.190|39.000|38.35%|
LNC.PR|10:59:43|NQEX|Ask|600.640|943.120|57.02%|
THTI|10:59:43|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|10:59:43|NQEX|Ask|600.640|943.120|57.02%|
LNC.PR|10:59:43|NQEX|Ask|600.640|943.120|57.02%|
LNC.PR|10:59:43|NQEX|Ask|600.640|943.120|57.02%|
TPC|10:59:43|EDGX|Ask|12.690|19.430|53.11%|
TPC|10:59:43|CINC|Ask|12.680|19.500|53.79%|
VGK|10:59:43|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:43|CINC|Ask|45.990|66.000|43.51%|
CMLS|10:59:43|CINC|Ask|3.200|4.500|40.62%|
ULGX|10:59:44|PACF|Ask|0.870|2.990|243.68%|
VGK|10:59:44|CINC|Ask|45.990|66.000|43.51%|
PMTI|10:59:44|CINC|Ask|8.680|11.800|35.94%|
QCCO|10:59:44|PACF|Ask|4.100|5.550|35.37%|
VGK|10:59:44|CINC|Ask|45.980|66.000|43.54%|
VGK|10:59:44|CINC|Ask|45.980|66.000|43.54%|
DTG|10:59:44|CINC|Bid|65.830|15.570|76.35%|
DTG|10:59:44|CINC|Bid|65.830|15.570|76.35%|
DTG|10:59:44|CINC|Bid|65.830|15.570|76.35%|
VGK|10:59:44|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:44|CINC|Ask|45.990|66.000|43.51%|
TRIT|10:59:44|PACF|Ask|6.140|8.180|33.22%|
VGK|10:59:44|CINC|Ask|45.990|66.000|43.51%|
MED|10:59:44|BOST|Bid|15.970|5.990|62.49%|
VGK|10:59:44|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:44|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:44|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:44|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:44|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:44|CINC|Ask|45.990|66.000|43.51%|
FMS.PR|10:59:45|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:59:45|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:59:45|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:59:45|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:59:45|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|10:59:45|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:59:45|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:59:45|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:59:45|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:59:45|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:59:45|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:59:45|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:59:45|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:59:45|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:59:45|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|10:59:45|NQEX|Ask|57.370|79.450|38.49%|
SPWRB|10:59:45|CINC|Ask|12.810|17.000|32.71%|
LBTYB|10:59:45|PACF|Ask|43.550|736.600|1591.39%|
DFR|10:59:45|PACF|Ask|5.860|23.770|305.63%|
AREX|10:59:45|BATY|Ask|21.970|31.980|45.56%|
AREX|10:59:45|EDGE|Ask|21.970|31.980|45.56%|
VGK|10:59:45|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:45|CINC|Ask|45.990|66.000|43.51%|
CBP|10:59:45|PACF|Bid|0.980|0.520|46.94%|
CPC|10:59:45|PACF|Bid|7.450|3.710|50.20%|
ABTL|10:59:45|PACF|Bid|0.950|0.620|34.74%|
AMPL|10:59:45|PACF|Ask|0.716|1.340|87.18%|
BRK.A|10:59:45|BATY|Bid|106721.000|0.010|100.00%|
VGK|10:59:45|CINC|Ask|45.990|66.000|43.51%|
AMPL|10:59:45|PACF|Ask|0.716|1.340|87.18%|
VGK|10:59:45|CINC|Ask|45.990|66.000|43.51%|
SILC|10:59:45|PACF|Ask|16.400|22.000|34.15%|
SILC|10:59:45|PACF|Ask|16.400|22.000|34.15%|
COVR|10:59:45|PACF|Ask|2.160|2.890|33.80%|
VGK|10:59:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:46|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:46|CINC|Ask|45.990|66.000|43.51%|
MTEX|10:59:46|PACF|Ask|0.680|1.200|76.47%|
LBAI|10:59:46|CINC|Ask|9.610|12.950|34.76%|
SCON|10:59:46|PACF|Ask|1.810|2.460|35.91%|
CIR|10:59:46|CINC|Ask|34.790|48.000|37.97%|
LNC.PR|10:59:46|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:59:46|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:59:46|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|10:59:46|NQEX|Ask|600.640|845.830|40.82%|
LXU|10:59:46|CINC|Ask|35.090|48.500|38.22%|
CIR|10:59:46|CINC|Ask|34.750|48.000|38.13%|
SCON|10:59:46|PACF|Ask|1.810|2.460|35.91%|
ARQL|10:59:46|EDGX|Ask|4.450|6.330|42.25%|
VGK|10:59:46|CINC|Ask|45.990|66.000|43.51%|
CIR|10:59:46|CINC|Ask|34.840|48.000|37.77%|
VGK|10:59:47|CINC|Ask|45.990|66.000|43.51%|
MEAS|10:59:47|CINC|Ask|27.710|37.940|36.92%|
STSA|10:59:47|CINC|Ask|15.870|21.000|32.33%|
MTEX|10:59:47|PACF|Bid|0.630|0.382|39.44%|
MTEX|10:59:47|PACF|Ask|0.680|1.200|76.47%|
VGK|10:59:47|CINC|Ask|45.990|66.000|43.51%|
SCON|10:59:47|PACF|Ask|1.800|2.460|36.67%|
VGK|10:59:47|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:47|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:47|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:47|CINC|Ask|45.990|66.000|43.51%|
GDOT|10:59:47|CINC|Ask|28.000|38.250|36.61%|
CCO|10:59:47|CINC|Ask|10.650|15.000|40.85%|
VGK|10:59:47|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:47|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:47|CINC|Ask|45.990|66.000|43.51%|
OBCI|10:59:47|PACF|Bid|3.550|2.000|43.66%|
FSGI|10:59:47|PACF|Ask|0.400|2.820|605.00%|
FPFC|10:59:47|PACF|Bid|0.670|0.110|83.58%|
FPFC|10:59:47|PACF|Ask|0.750|2.000|166.67%|
FPFC|10:59:47|PACF|Ask|0.750|2.000|166.67%|
HALO|10:59:47|CINC|Bid|6.030|4.000|33.67%|
HALO|10:59:47|CINC|Bid|6.040|4.000|33.77%|
HALO|10:59:47|CINC|Bid|6.040|4.000|33.77%|
SCON|10:59:47|PACF|Ask|1.800|2.460|36.67%|
PACB|10:59:47|CINC|Ask|7.630|12.000|57.27%|
GDOT|10:59:47|CINC|Ask|28.000|38.250|36.61%|
GBE|10:59:47|CINC|Bid|0.500|0.300|40.00%|
SCMR|10:59:47|CINC|Ask|18.350|25.300|37.87%|
SCON|10:59:47|PACF|Ask|1.800|2.460|36.67%|
FSGI|10:59:47|PACF|Ask|0.400|2.820|605.00%|
SILC|10:59:48|PACF|Ask|16.410|22.000|34.06%|
SILC|10:59:48|PACF|Ask|16.490|22.000|33.41%|
SILC|10:59:48|PACF|Ask|16.490|22.000|33.41%|
SILC|10:59:48|PACF|Ask|16.490|22.000|33.41%|
NTSP|10:59:48|EDGX|Ask|4.600|6.550|42.39%|
NTSP|10:59:48|EDGX|Ask|4.600|6.550|42.39%|
SILC|10:59:48|PACF|Ask|16.430|22.000|33.90%|
SCON|10:59:48|PACF|Ask|1.810|2.460|35.91%|
SILC|10:59:48|PACF|Ask|16.430|22.000|33.90%|
NTSP|10:59:48|EDGX|Ask|4.600|6.550|42.39%|
LRY|10:59:48|BATY|Bid|29.670|19.670|33.70%|
PZI|10:59:48|EDGX|Ask|10.260|14.000|36.45%|
SCON|10:59:48|PACF|Ask|1.810|2.460|35.91%|
SHO|10:59:48|CINC|Ask|7.490|10.250|36.85%|
MX|10:59:48|PACF|Ask|10.550|18.060|71.18%|
ATEC|10:59:48|CINC|Ask|2.480|4.000|61.29%|
CNW|10:59:48|CINC|Ask|28.180|39.000|38.40%|
FMS.PR|10:59:48|NQEX|Ask|61.140|81.250|32.89%|
FMS.PR|10:59:48|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|10:59:48|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|10:59:48|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|10:59:48|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|10:59:48|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|10:59:48|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|10:59:48|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|10:59:48|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|10:59:48|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|10:59:48|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|10:59:48|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|10:59:48|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|10:59:48|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|10:59:48|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|10:59:48|NQEX|Ask|58.140|79.480|36.70%|
PANL|10:59:48|BOST|Bid|26.400|16.450|37.69%|
SCON|10:59:48|PACF|Ask|1.800|2.460|36.67%|
CALX|10:59:48|EDGX|Bid|15.010|9.100|39.37%|
CALX|10:59:48|EDGX|Bid|15.010|9.100|39.37%|
VRTU|10:59:49|CINC|Ask|16.700|22.110|32.40%|
SCON|10:59:49|PACF|Ask|1.810|2.460|35.91%|
ECH|10:59:49|EDGX|Bid|63.490|41.310|34.93%|
ATEC|10:59:49|CINC|Ask|2.480|4.000|61.29%|
EXH|10:59:49|CINC|Ask|12.630|22.360|77.04%|
CALX|10:59:49|EDGX|Bid|15.010|9.100|39.37%|
NGSX|10:59:49|PACF|Ask|2.190|3.500|59.82%|
NGSX|10:59:49|PACF|Ask|2.190|3.500|59.82%|
PFSW|10:59:49|PACF|Ask|4.130|5.500|33.17%|
SCON|10:59:49|PACF|Ask|1.800|2.460|36.67%|
CMLS|10:59:49|CINC|Ask|3.200|4.500|40.62%|
VGK|10:59:49|CINC|Ask|45.990|66.000|43.51%|
VGK|10:59:49|CINC|Ask|45.990|66.000|43.51%|
TPC|10:59:49|CINC|Ask|12.690|19.500|53.66%|
DIM|10:59:49|CINC|Ask|47.490|75.000|57.93%|
VGK|10:59:49|CINC|Ask|45.990|66.000|43.51%|
TPC|10:59:49|CINC|Ask|12.690|19.500|53.66%|
TPC|10:59:49|EDGX|Ask|12.700|19.430|52.99%|
CMLS|10:59:50|CINC|Ask|3.200|4.500|40.62%|
SILC|10:59:50|PACF|Ask|16.410|22.000|34.06%|
SILC|10:59:50|PACF|Ask|16.470|22.000|33.58%|
SILC|10:59:50|PACF|Ask|16.470|22.000|33.58%|
PANL|10:59:50|BOST|Bid|26.410|16.450|37.71%|
SILC|10:59:50|PACF|Ask|16.450|22.000|33.74%|
SILC|10:59:50|PACF|Ask|16.450|22.000|33.74%|
SILC|10:59:50|PACF|Ask|16.450|22.000|33.74%|
SILC|10:59:50|PACF|Ask|16.400|22.000|34.15%|
SILC|10:59:50|PACF|Ask|16.400|22.000|34.15%|
SILC|10:59:50|PACF|Ask|16.400|22.000|34.15%|
PANL|10:59:50|BOST|Bid|26.410|16.450|37.71%|
PANL|10:59:50|BOST|Bid|26.420|16.450|37.74%|
PANL|10:59:50|BOST|Bid|26.410|16.450|37.71%|
BBBB|10:59:50|EDGX|Bid|42.180|0.020|99.95%|
VGK|10:59:50|CINC|Ask|46.010|66.000|43.45%|
VGK|10:59:50|CINC|Ask|46.020|66.000|43.42%|
ASRV|10:59:51|PACF|Ask|2.010|3.600|79.10%|
BFSB|10:59:51|PACF|Ask|0.840|1.150|36.90%|
DRQ|10:59:51|CINC|Ask|54.710|81.000|48.05%|
DRQ|10:59:51|CINC|Ask|54.710|81.000|48.05%|
DRQ|10:59:51|CINC|Ask|54.710|81.000|48.05%|
DRQ|10:59:51|CINC|Ask|54.710|81.000|48.05%|
DRQ|10:59:51|CINC|Ask|54.710|81.000|48.05%|
LVB|10:59:51|PACF|Ask|25.970|35.000|34.77%|
DRQ|10:59:51|CINC|Ask|54.780|81.000|47.86%|
DRQ|10:59:51|CINC|Ask|54.780|81.000|47.86%|
DRQ|10:59:51|CINC|Ask|54.780|81.000|47.86%|
DRQ|10:59:51|CINC|Ask|54.780|81.000|47.86%|
VGK|10:59:51|CINC|Ask|46.000|66.000|43.48%|
VGK|10:59:51|CINC|Ask|46.000|66.000|43.48%|
CIR|10:59:51|CINC|Ask|34.830|48.000|37.81%|
VGK|10:59:51|CINC|Ask|46.000|66.000|43.48%|
VGK|10:59:51|CINC|Ask|46.000|66.000|43.48%|
VGK|10:59:51|CINC|Ask|46.000|66.000|43.48%|
CIR|10:59:51|CINC|Ask|34.830|48.000|37.81%|
FMS.PR|10:59:51|NQEX|Ask|58.140|77.530|33.35%|
FMS.PR|10:59:51|NQEX|Ask|58.140|77.530|33.35%|
FMS.PR|10:59:51|NQEX|Ask|58.140|77.530|33.35%|
FMS.PR|10:59:51|NQEX|Ask|58.140|77.530|33.35%|
FMS.PR|10:59:51|NQEX|Ask|58.140|77.530|33.35%|
VGK|10:59:51|CINC|Ask|46.000|66.000|43.48%|
MED|10:59:51|BOST|Bid|15.980|5.990|62.52%|
DIM|10:59:52|CINC|Ask|47.390|75.000|58.26%|
DIM|10:59:52|CINC|Ask|47.390|75.000|58.26%|
EIPO|10:59:52|NQEX|Ask|20.820|9999.000|47925.94%|
DIM|10:59:52|CINC|Ask|47.390|75.000|58.26%|
VGK|10:59:52|CINC|Ask|46.000|66.000|43.48%|
VGK|10:59:52|CINC|Ask|46.000|66.000|43.48%|
VGK|10:59:52|CINC|Ask|46.000|66.000|43.48%|
EIPO|10:59:52|NQEX|Ask|20.830|9999.000|47902.88%|
LRY|10:59:52|BATY|Bid|29.670|19.690|33.64%|
LNC.PR|10:59:52|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:59:52|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:59:52|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:59:52|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|10:59:52|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:59:52|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:59:52|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:59:52|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:59:52|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:59:52|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:59:52|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:59:52|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|10:59:52|NQEX|Ask|600.800|846.040|40.82%|
SUP|10:59:52|CINC|Ask|17.700|24.550|38.70%|
SCON|10:59:52|PACF|Ask|1.800|2.460|36.67%|
SCON|10:59:52|PACF|Ask|1.800|2.460|36.67%|
SCON|10:59:52|PACF|Ask|1.800|2.460|36.67%|
SCON|10:59:52|PACF|Ask|1.800|2.460|36.67%|
GDOT|10:59:52|CINC|Ask|28.000|38.250|36.61%|
CWB|10:59:52|CINC|Bid|37.850|18.000|52.44%|
VGK|10:59:53|CINC|Ask|46.000|66.000|43.48%|
ECH|10:59:53|EDGX|Bid|63.490|41.310|34.93%|
GIII|10:59:53|CINC|Ask|26.620|43.050|61.72%|
EWSM|10:59:53|NQEX|Ask|27.440|9999.000|36339.50%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|37.830|37.86%|
EWSM|10:59:53|NQEX|Ask|27.440|9999.000|36339.50%|
CIR|10:59:53|CINC|Ask|34.830|48.000|37.81%|
SCON|10:59:53|PACF|Ask|1.810|2.460|35.91%|
SCON|10:59:53|PACF|Ask|1.810|2.460|35.91%|
CIR|10:59:53|CINC|Ask|34.830|48.000|37.81%|
CIR|10:59:53|CINC|Ask|34.830|48.000|37.81%|
CIR|10:59:53|CINC|Ask|34.830|48.000|37.81%|
SCON|10:59:53|PACF|Ask|1.800|2.460|36.67%|
CNW|10:59:53|CINC|Ask|28.180|39.000|38.40%|
ABBC|10:59:53|EDGX|Ask|9.080|11.990|32.05%|
SPWRB|10:59:53|CINC|Ask|12.830|17.000|32.50%|
AUMN|10:59:53|EDGX|Ask|13.140|24.900|89.50%|
FII|10:59:54|CINC|Ask|19.560|26.500|35.48%|
FII|10:59:54|CINC|Ask|19.560|26.500|35.48%|
STSA|10:59:54|CINC|Ask|15.890|21.000|32.16%|
VGK|10:59:54|CINC|Ask|46.000|66.000|43.48%|
VGK|10:59:54|CINC|Ask|46.000|66.000|43.48%|
SCON|10:59:54|PACF|Ask|1.800|2.460|36.67%|
ATEC|10:59:54|CINC|Ask|2.470|4.000|61.94%|
FOH|10:59:54|PACF|Bid|0.615|0.310|49.59%|
HALO|10:59:54|CINC|Bid|6.070|4.000|34.10%|
SCON|10:59:54|PACF|Ask|1.800|2.460|36.67%|
QCCO|10:59:54|PACF|Ask|4.100|5.550|35.37%|
BAGL|10:59:54|EDGX|Bid|14.080|9.450|32.88%|
FII|10:59:54|CINC|Ask|19.560|26.500|35.48%|
FII|10:59:54|CINC|Ask|19.560|26.500|35.48%|
VGK|10:59:54|CINC|Ask|46.000|66.000|43.48%|
VGK|10:59:54|CINC|Ask|46.000|66.000|43.48%|
VGK|10:59:54|CINC|Ask|46.000|66.000|43.48%|
NJ|10:59:54|EDGX|Bid|22.680|10.000|55.91%|
VGK|10:59:54|CINC|Ask|46.000|66.000|43.48%|
NJ|10:59:54|EDGX|Bid|22.680|10.000|55.91%|
CNW|10:59:54|EDGX|Ask|28.200|37.530|33.09%|
CNW|10:59:54|EDGX|Ask|28.200|37.530|33.09%|
CNW|10:59:54|EDGX|Ask|28.200|37.530|33.09%|
CNW|10:59:54|EDGX|Ask|28.200|37.520|33.05%|
CNW|10:59:54|EDGX|Ask|28.200|37.520|33.05%|
FRP|10:59:54|CINC|Ask|5.710|10.770|88.62%|
VGK|10:59:54|CINC|Ask|46.000|66.000|43.48%|
VGK|10:59:54|CINC|Ask|46.000|66.000|43.48%|
CNW|10:59:54|EDGX|Ask|28.200|37.520|33.05%|
SCON|10:59:54|PACF|Ask|1.800|2.460|36.67%|
AL|10:59:55|EDGX|Ask|22.330|30.000|34.35%|
NJ|10:59:55|EDGX|Bid|22.680|10.000|55.91%|
SCON|10:59:55|PACF|Ask|1.810|2.460|35.91%|
FRP|10:59:55|CINC|Ask|5.710|10.770|88.62%|
JACK|10:59:55|PHIL|Bid|20.840|10.850|47.94%|
ZUMZ|10:59:55|CINC|Ask|21.790|28.860|32.45%|
ALNY|10:59:55|EDGX|Ask|7.590|10.300|35.70%|
EWSM|10:59:55|NQEX|Bid|25.560|0.010|99.96%|
IOSP|10:59:55|EDGX|Ask|26.200|9999.990|38067.90%|
EWSM|10:59:55|NQEX|Bid|27.230|17.900|34.26%|
EWSM|10:59:55|NQEX|Bid|27.230|17.900|34.26%|
EWSM|10:59:55|NQEX|Bid|27.230|17.900|34.26%|
EWSM|10:59:55|NQEX|Bid|27.230|17.900|34.26%|
EWSM|10:59:55|NQEX|Bid|27.230|17.900|34.26%|
EWSM|10:59:55|NQEX|Bid|27.230|17.900|34.26%|
EWSM|10:59:55|NQEX|Bid|27.230|0.010|99.96%|
PKB|10:59:55|EDGX|Ask|11.120|15.000|34.89%|
NJ|10:59:55|EDGX|Bid|22.690|10.000|55.93%|
CGW|10:59:55|EDGX|Bid|19.540|11.550|40.89%|
SCON|10:59:55|PACF|Ask|1.810|2.460|35.91%|
FWDD|10:59:55|NQEX|Ask|23.040|9999.000|43298.44%|
FWDD|10:59:55|NQEX|Ask|23.040|31.660|37.41%|
FWDD|10:59:55|NQEX|Ask|23.040|31.660|37.41%|
FWDD|10:59:55|NQEX|Ask|23.040|31.660|37.41%|
FWDD|10:59:55|NQEX|Ask|23.040|31.660|37.41%|
FWDD|10:59:55|NQEX|Ask|23.040|31.660|37.41%|
FWDD|10:59:55|NQEX|Ask|23.040|31.660|37.41%|
FWDD|10:59:55|NQEX|Ask|23.000|31.660|37.65%|
GDP|10:59:55|CINC|Bid|18.760|12.000|36.03%|
VGK|10:59:55|CINC|Ask|46.020|66.000|43.42%|
FWDD|10:59:55|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:59:55|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:59:55|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:59:55|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:59:55|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:59:55|NQEX|Ask|23.000|31.660|37.65%|
FWDD|10:59:55|NQEX|Ask|23.000|9999.000|43373.91%|
FWDI|10:59:55|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:59:55|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:59:55|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:59:55|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:59:55|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:59:55|NQEX|Bid|22.660|14.910|34.20%|
FWDI|10:59:55|NQEX|Bid|22.660|0.010|99.96%|
MED|10:59:55|BOST|Bid|15.980|5.990|62.52%|
CAR|10:59:55|CINC|Bid|13.680|6.650|51.39%|
EWSM|10:59:55|NQEX|Ask|27.440|9999.000|36339.50%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
PANL|10:59:55|BOST|Bid|26.420|16.470|37.66%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|37.890|38.08%|
EWSM|10:59:55|NQEX|Ask|27.440|9999.000|36339.50%|
CREG|10:59:55|PACF|Ask|1.600|2.380|48.75%|
CWB|10:59:55|CINC|Bid|37.850|18.000|52.44%|
VGK|10:59:55|CINC|Ask|46.020|66.000|43.42%|
EXH|10:59:55|CINC|Ask|12.640|22.360|76.90%|
VGK|10:59:55|CINC|Ask|46.030|66.000|43.38%|
NIE|10:59:55|PACF|Bid|16.140|7.810|51.61%|
IOSP|10:59:55|EDGX|Ask|26.270|9999.990|37966.20%|
VGK|10:59:55|CINC|Ask|46.030|66.000|43.38%|
VGK|10:59:55|CINC|Ask|46.030|66.000|43.38%|
VGK|10:59:55|CINC|Ask|46.030|66.000|43.38%|
ASMI|10:59:55|EDGX|Ask|24.690|40.010|62.05%|
FMS.PR|10:59:55|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:59:55|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:59:55|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:59:55|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|10:59:55|NQEX|Ask|57.400|81.250|41.55%|
CGV|10:59:55|CINC|Ask|25.400|35.000|37.80%|
JCI.PR.Z|10:59:55|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|10:59:55|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|10:59:55|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|10:59:55|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|10:59:55|NQEX|Ask|186.430|260.000|39.46%|
ABG|10:59:55|PHIL|Bid|19.770|9.800|50.43%|
SCON|10:59:55|PACF|Ask|1.800|2.460|36.67%|
LVB|10:59:55|PACF|Ask|25.970|35.000|34.77%|
JCI.PR.Z|10:59:55|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|10:59:55|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|10:59:55|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|10:59:55|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|10:59:55|NQEX|Ask|173.930|242.350|39.34%|
CIR|10:59:55|CINC|Ask|34.830|48.000|37.81%|
VGK|10:59:55|CINC|Ask|46.030|66.000|43.38%|
VGK|10:59:55|CINC|Ask|46.020|66.000|43.42%|
VGK|10:59:55|CINC|Ask|46.020|66.000|43.42%|
VGK|10:59:55|CINC|Ask|46.020|66.000|43.42%|
IOSP|10:59:55|EDGX|Ask|26.270|9999.990|37966.20%|
SCON|10:59:55|PACF|Ask|1.800|2.460|36.67%|
NDN|10:59:55|CINC|Ask|18.110|30.000|65.65%|
NDN|10:59:55|CINC|Ask|18.110|30.000|65.65%|
NDN|10:59:55|CINC|Ask|18.110|30.000|65.65%|
NJ|10:59:55|EDGX|Bid|22.690|10.000|55.93%|
AHT|10:59:55|PACF|Ask|8.050|13.500|67.70%|
NJ|10:59:55|EDGX|Bid|22.690|10.000|55.93%|
FOH|10:59:55|PACF|Ask|0.635|0.920|44.88%|
NJ|10:59:56|EDGX|Bid|22.690|10.000|55.93%|
EIPO|10:59:56|NQEX|Bid|20.130|0.010|99.95%|
VGK|10:59:56|CINC|Ask|46.020|66.000|43.42%|
KONE|10:59:56|PACF|Ask|1.510|4.500|198.01%|
VGK|10:59:56|CINC|Ask|46.020|66.000|43.42%|
ROCK|10:59:56|CINC|Ask|9.110|12.500|37.21%|
GAGA|10:59:56|PACF|Ask|5.650|8.080|43.01%|
VGK|10:59:56|CINC|Ask|46.030|66.000|43.38%|
VGK|10:59:56|CINC|Ask|46.030|66.000|43.38%|
VGK|10:59:56|CINC|Ask|46.030|66.000|43.38%|
LIVE|10:59:56|PACF|Bid|2.020|1.080|46.53%|
LIVE|10:59:56|PACF|Ask|2.140|4.000|86.92%|
CGV|10:59:56|CINC|Ask|25.360|35.000|38.01%|
OWW|10:59:56|CINC|Ask|2.700|3.590|32.96%|
MTEX|10:59:56|PACF|Ask|0.680|1.200|76.47%|
PBI.PR|10:59:56|NQEX|Ask|387.960|552.500|42.41%|
PBI.PR|10:59:56|NQEX|Ask|387.960|552.500|42.41%|
PBI.PR|10:59:56|NQEX|Ask|387.960|552.500|42.41%|
PBI.PR|10:59:56|NQEX|Ask|387.960|552.500|42.41%|
PBI.PR|10:59:56|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:59:56|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:59:56|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|10:59:56|NQEX|Ask|375.960|504.340|34.15%|
NDN|10:59:56|CINC|Ask|18.110|30.000|65.65%|
IVC|10:59:56|CINC|Ask|26.050|36.990|42.00%|
ADEP|10:59:56|PACF|Ask|3.840|5.140|33.85%|
VGK|10:59:56|CINC|Ask|46.030|66.000|43.38%|
VGK|10:59:56|CINC|Ask|46.030|66.000|43.38%|
VGK|10:59:56|CINC|Ask|46.030|66.000|43.38%|
LBTYB|10:59:56|PACF|Ask|42.660|736.670|1626.84%|
LBTYB|10:59:56|PACF|Ask|42.660|736.670|1626.84%|
CUZ.PR.B|10:59:56|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|10:59:56|CINC|Bid|24.180|13.840|42.76%|
VGK|10:59:56|CINC|Ask|46.020|66.000|43.42%|
VGK|10:59:56|CINC|Ask|46.020|66.000|43.42%|
VGK|10:59:56|CINC|Ask|46.020|66.000|43.42%|
BLC|10:59:56|CINC|Ask|5.380|7.800|44.98%|
SCON|10:59:56|PACF|Ask|1.800|2.460|36.67%|
ASMI|10:59:56|EDGX|Ask|24.700|40.010|61.98%|
ASMI|10:59:56|EDGX|Ask|24.710|40.010|61.92%|
ASMI|10:59:56|EDGX|Ask|24.710|40.010|61.92%|
SCON|10:59:56|PACF|Ask|1.810|2.460|35.91%|
EVK|10:59:57|PACF|Ask|1.980|4.610|132.83%|
OWW|10:59:57|CINC|Ask|2.700|3.590|32.96%|
EIPO|10:59:57|NQEX|Ask|20.820|9999.000|47925.94%|
ONTY|10:59:57|CINC|Ask|6.580|8.820|34.04%|
ONTY|10:59:57|CINC|Ask|6.580|8.820|34.04%|
OWW|10:59:57|CINC|Ask|2.700|3.590|32.96%|
OWW|10:59:57|CINC|Ask|2.700|3.590|32.96%|
TSTF|10:59:57|PACF|Ask|2.090|2.950|41.15%|
SCON|10:59:57|PACF|Ask|1.810|2.460|35.91%|
EWSM|10:59:57|NQEX|Ask|29.080|9999.000|34284.46%|
SCON|10:59:57|PACF|Ask|1.810|2.460|35.91%|
EWSM|10:59:57|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:59:57|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:59:57|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:59:57|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:59:57|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:59:57|NQEX|Ask|27.450|37.800|37.70%|
EWSM|10:59:57|NQEX|Ask|27.450|9999.000|36326.23%|
MED|10:59:57|BOST|Bid|15.980|5.990|62.52%|
DRC|10:59:57|EDGX|Bid|43.250|23.000|46.82%|
NJ|10:59:57|EDGX|Bid|22.690|10.000|55.93%|
NJ|10:59:57|EDGX|Bid|22.690|10.000|55.93%|
ONTY|10:59:57|CINC|Ask|6.570|8.820|34.25%|
ONTY|10:59:57|CINC|Ask|6.570|8.820|34.25%|
VGK|10:59:57|CINC|Ask|46.030|66.000|43.38%|
IOSP|10:59:57|EDGX|Ask|26.270|9999.990|37966.20%|
SCON|10:59:57|PACF|Ask|1.810|2.460|35.91%|
ECH|10:59:57|EDGX|Bid|63.500|41.310|34.94%|
FRN|10:59:57|EDGX|Bid|20.470|12.060|41.08%|
SCON|10:59:58|PACF|Ask|1.800|2.460|36.67%|
MEAS|10:59:58|CINC|Ask|27.930|37.940|35.84%|
VGK|10:59:58|CINC|Ask|46.030|66.000|43.38%|
VGK|10:59:58|CINC|Ask|46.030|66.000|43.38%|
CWB|10:59:58|CINC|Bid|37.850|18.000|52.44%|
SCON|10:59:58|PACF|Ask|1.800|2.460|36.67%|
EXBD|10:59:58|CINC|Ask|33.380|80.000|139.66%|
IOSP|10:59:58|EDGX|Ask|26.270|9999.990|37966.20%|
SCON|10:59:58|PACF|Ask|1.810|2.460|35.91%|
NJ|10:59:58|EDGX|Bid|22.690|10.000|55.93%|
MIPS|10:59:58|EDGE|Ask|4.400|7.000|59.09%|
AAWW|10:59:59|CINC|Ask|44.090|64.000|45.16%|
EWSM|10:59:59|NQEX|Bid|25.600|0.010|99.96%|
EWSM|10:59:59|NQEX|Bid|27.240|17.920|34.21%|
EWSM|10:59:59|NQEX|Bid|27.240|17.920|34.21%|
EWSM|10:59:59|NQEX|Bid|27.240|17.920|34.21%|
EWSM|10:59:59|NQEX|Bid|27.240|17.920|34.21%|
EWSM|10:59:59|NQEX|Bid|27.240|17.920|34.21%|
EWSM|10:59:59|NQEX|Bid|27.240|17.920|34.21%|
EWSM|10:59:59|NQEX|Bid|27.240|0.010|99.96%|
SEM|10:59:59|CINC|Ask|6.520|9.230|41.56%|
PBI.PR|10:59:59|NQEX|Ask|405.290|552.500|36.32%|
PBI.PR|10:59:59|NQEX|Ask|405.290|552.500|36.32%|
PBI.PR|10:59:59|NQEX|Ask|405.290|552.500|36.32%|
PBI.PR|10:59:59|NQEX|Ask|405.290|552.500|36.32%|
PBI.PR|10:59:59|NQEX|Ask|376.290|526.870|40.02%|
PBI.PR|10:59:59|NQEX|Ask|376.290|526.870|40.02%|
PBI.PR|10:59:59|NQEX|Ask|376.290|526.870|40.02%|
PBI.PR|10:59:59|NQEX|Ask|376.290|526.870|40.02%|
LBTYB|10:59:59|PACF|Ask|42.660|736.670|1626.84%|
LBTYB|10:59:59|PACF|Ask|42.660|736.670|1626.84%|
LBTYB|10:59:59|PACF|Ask|42.660|736.670|1626.84%|
LBTYB|10:59:59|PACF|Ask|42.660|736.670|1626.84%|
CWB|10:59:59|CINC|Bid|37.850|18.000|52.44%|
CECO|10:59:59|CINC|Ask|17.620|24.700|40.18%|
VGK|10:59:59|CINC|Ask|46.030|66.000|43.38%|
VGK|10:59:59|CINC|Ask|46.030|66.000|43.38%|
LNET|10:59:59|EDGX|Ask|2.390|3.330|39.33%|
MIPS|10:59:59|EDGE|Ask|4.400|7.000|59.09%|
LNET|10:59:59|EDGX|Ask|2.390|3.330|39.33%|
IPT|10:59:59|PACF|Ask|0.170|0.270|58.82%|
IPT|10:59:59|PACF|Ask|0.170|0.270|58.73%|
IPT|10:59:59|PACF|Ask|0.170|0.320|88.12%|
SNMX|11:00:00|CINC|Ask|4.390|6.610|50.57%|
NNBR|11:00:00|CINC|Ask|8.860|13.990|57.90%|
SILC|11:00:00|PACF|Ask|16.450|22.000|33.74%|
TPC|11:00:00|CINC|Ask|12.690|19.500|53.66%|
GLF|11:00:00|CINC|Ask|39.350|55.000|39.77%|
KONE|11:00:00|PACF|Ask|1.510|4.500|198.01%|
KONE|11:00:00|PACF|Ask|1.510|4.500|198.01%|
SILC|11:00:00|PACF|Ask|16.420|22.000|33.98%|
VGK|11:00:00|CINC|Ask|46.030|66.000|43.38%|
VGK|11:00:00|CINC|Ask|46.030|66.000|43.38%|
VGK|11:00:00|CINC|Ask|46.030|66.000|43.38%|
VGK|11:00:00|CINC|Ask|46.030|66.000|43.38%|
CXPO|11:00:00|CINC|Ask|2.790|4.280|53.41%|
CNW|11:00:00|CINC|Ask|28.280|39.000|37.91%|
AREX|11:00:00|BATY|Ask|21.970|31.980|45.56%|
AREX|11:00:00|EDGE|Ask|21.970|31.980|45.56%|
NJ|11:00:00|EDGX|Bid|22.690|10.000|55.93%|
NJ|11:00:00|EDGX|Bid|22.690|10.000|55.93%|
HMPR|11:00:00|CINC|Ask|7.380|11.280|52.85%|
PANL|11:00:00|BOST|Bid|26.440|16.470|37.71%|
PANL|11:00:00|BOST|Bid|26.440|16.470|37.71%|
PANL|11:00:00|BOST|Bid|26.450|16.470|37.73%|
PANL|11:00:00|BOST|Bid|26.450|16.470|37.73%|
PANL|11:00:00|BOST|Bid|26.460|16.470|37.76%|
PANL|11:00:00|BOST|Bid|26.460|16.470|37.76%|
SILC|11:00:00|PACF|Ask|16.490|22.000|33.41%|
SILC|11:00:00|PACF|Ask|16.490|22.000|33.41%|
PANL|11:00:00|BOST|Bid|26.460|16.470|37.76%|
PANL|11:00:00|BOST|Bid|26.460|16.470|37.76%|
CXPO|11:00:00|CINC|Ask|2.780|4.280|53.96%|
SILC|11:00:00|PACF|Ask|16.460|22.000|33.66%|
USU|11:00:00|CINC|Ask|2.130|3.690|73.24%|
USU|11:00:00|CINC|Ask|2.130|3.690|73.24%|
USU|11:00:00|CINC|Ask|2.130|3.690|73.24%|
USU|11:00:00|CINC|Ask|2.130|3.690|73.24%|
USU|11:00:01|CINC|Ask|2.120|3.690|74.06%|
USU|11:00:01|CINC|Ask|2.120|3.690|74.06%|
IOSP|11:00:01|EDGX|Ask|26.310|9999.990|37908.32%|
DFR|11:00:01|PACF|Ask|5.860|23.770|305.63%|
DFR|11:00:01|PACF|Ask|5.860|23.770|305.63%|
VGK|11:00:01|CINC|Ask|46.020|66.000|43.42%|
NKA|11:00:01|CINC|Ask|15.000|21.400|42.67%|
GSM|11:00:01|BOST|Bid|19.360|9.390|51.50%|
VGK|11:00:01|CINC|Ask|46.020|66.000|43.42%|
ASMI|11:00:01|EDGX|Ask|24.730|40.010|61.79%|
ATEC|11:00:01|CINC|Ask|2.440|4.000|63.93%|
QCCO|11:00:01|PACF|Ask|4.100|5.550|35.37%|
GSM|11:00:01|BOST|Bid|19.360|9.390|51.50%|
NRCI|11:00:01|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:00:01|NQEX|Ask|600.640|943.540|57.09%|
LNC.PR|11:00:01|NQEX|Ask|600.640|943.540|57.09%|
LNC.PR|11:00:01|NQEX|Ask|600.640|943.540|57.09%|
LNC.PR|11:00:01|NQEX|Ask|600.640|943.540|57.09%|
LNC.PR|11:00:01|NQEX|Ask|600.640|943.540|57.09%|
LNC.PR|11:00:01|NQEX|Ask|600.640|943.540|57.09%|
LNC.PR|11:00:01|NQEX|Ask|600.640|943.540|57.09%|
ATEC|11:00:01|CINC|Ask|2.460|4.000|62.60%|
VQ|11:00:01|CINC|Ask|10.290|15.120|46.94%|
VGK|11:00:01|CINC|Ask|46.010|66.000|43.45%|
PVA|11:00:01|CINC|Ask|9.790|15.000|53.22%|
VGK|11:00:01|CINC|Ask|46.010|66.000|43.45%|
TSTF|11:00:01|PACF|Ask|2.090|2.950|41.15%|
SSFN|11:00:01|PACF|Bid|6.000|4.010|33.17%|
VYFC|11:00:01|PACF|Bid|4.800|2.520|47.50%|
ESYS|11:00:02|PACF|Ask|5.470|9.590|75.32%|
FFKY|11:00:02|PACF|Ask|2.740|4.010|46.35%|
CZWI|11:00:02|PACF|Bid|6.000|3.090|48.50%|
VGK|11:00:02|CINC|Ask|46.010|66.000|43.45%|
DRC|11:00:02|EDGX|Bid|43.250|23.000|46.82%|
CVGI|11:00:02|EDGX|Ask|8.120|11.330|39.53%|
VGK|11:00:02|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:02|CINC|Ask|46.020|66.000|43.42%|
SOA|11:00:02|CINC|Ask|17.810|24.000|34.76%|
VGK|11:00:02|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:02|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:02|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:02|CINC|Ask|46.020|66.000|43.42%|
PSI|11:00:02|CINC|Ask|13.720|23.120|68.51%|
JCI.PR.Z|11:00:02|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:02|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:02|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:02|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:02|NQEX|Ask|173.790|260.000|49.61%|
FWDD|11:00:02|NQEX|Bid|21.490|0.010|99.95%|
PBI.PR|11:00:02|NQEX|Ask|388.130|552.500|42.35%|
PBI.PR|11:00:02|NQEX|Ask|388.130|552.500|42.35%|
PBI.PR|11:00:02|NQEX|Ask|388.130|552.500|42.35%|
PBI.PR|11:00:02|NQEX|Ask|388.130|552.500|42.35%|
PBI.PR|11:00:02|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:00:02|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:00:02|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:00:02|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:00:02|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:00:02|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:00:02|NQEX|Ask|376.130|504.560|34.15%|
BBOX|11:00:02|CINC|Ask|24.970|39.380|57.71%|
LBTYB|11:00:02|EDGX|Ask|43.650|736.630|1587.58%|
EIPO|11:00:02|NQEX|Ask|20.830|9999.000|47902.88%|
FRN|11:00:02|EDGX|Bid|20.470|12.060|41.08%|
VGK|11:00:03|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:03|CINC|Ask|46.010|66.000|43.45%|
ECH|11:00:03|EDGX|Bid|63.500|41.310|34.94%|
VGK|11:00:03|CINC|Ask|46.010|66.000|43.45%|
NAV.PR.D|11:00:03|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|11:00:03|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|11:00:03|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|11:00:03|NQEX|Ask|13.870|19.500|40.59%|
IOSP|11:00:03|EDGX|Ask|26.290|9999.990|37937.24%|
EXH|11:00:03|CINC|Ask|12.640|22.360|76.90%|
VGK|11:00:03|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:03|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:03|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:03|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:03|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:03|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:03|CINC|Ask|46.020|66.000|43.42%|
FMS.PR|11:00:04|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:00:04|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:00:04|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:00:04|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:00:04|NQEX|Ask|57.420|81.250|41.50%|
VGK|11:00:04|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:04|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:04|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:04|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:04|CINC|Ask|46.020|66.000|43.42%|
SRI|11:00:04|EDGX|Ask|8.700|15.000|72.41%|
SEM|11:00:04|CINC|Ask|6.540|9.230|41.13%|
GVA|11:00:04|CINC|Ask|20.050|27.000|34.66%|
CIR|11:00:04|CINC|Ask|34.830|48.000|37.81%|
DIET|11:00:04|CINC|Ask|1.490|2.590|73.83%|
LNC.PR|11:00:04|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:04|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:04|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:04|NQEX|Ask|600.640|845.830|40.82%|
VGK|11:00:04|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:04|CINC|Ask|46.020|66.000|43.42%|
SEM|11:00:04|CINC|Ask|6.540|9.230|41.13%|
IN|11:00:04|EDGX|Ask|7.580|11.180|47.49%|
IN|11:00:04|EDGX|Ask|7.580|11.170|47.36%|
PTGI|11:00:05|PACF|Ask|12.250|25.000|104.08%|
FOH|11:00:05|PACF|Bid|0.615|0.310|49.59%|
ULGX|11:00:05|PACF|Ask|0.870|2.990|243.68%|
THTI|11:00:05|PACF|Ask|2.860|3.800|32.87%|
TSTF|11:00:05|PACF|Ask|2.090|2.950|41.15%|
FSGI|11:00:05|PACF|Ask|0.400|2.820|605.00%|
ULGX|11:00:05|PACF|Ask|0.870|2.990|243.68%|
THTI|11:00:05|PACF|Ask|2.860|3.800|32.87%|
IFON|11:00:05|PACF|Bid|0.720|0.250|65.28%|
LBTYB|11:00:05|PACF|Ask|43.610|736.630|1589.13%|
FSGI|11:00:05|PACF|Ask|0.400|2.820|605.00%|
MIPS|11:00:05|EDGE|Ask|4.400|7.000|59.09%|
SILC|11:00:05|PACF|Ask|16.420|22.000|33.98%|
FPFC|11:00:06|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:00:06|PACF|Ask|0.750|2.000|166.67%|
CPC|11:00:06|PACF|Bid|7.450|3.710|50.20%|
CBP|11:00:06|PACF|Bid|0.980|0.520|46.94%|
FPFC|11:00:06|PACF|Ask|0.750|2.000|166.67%|
AMPL|11:00:06|PACF|Ask|0.716|1.340|87.18%|
ABTL|11:00:06|PACF|Bid|0.950|0.620|34.74%|
CWB|11:00:06|CINC|Bid|37.850|18.000|52.44%|
VGK|11:00:06|CINC|Ask|46.020|66.000|43.42%|
NRCI|11:00:06|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:00:06|PACF|Ask|38.300|52.130|36.11%|
AMPL|11:00:06|PACF|Ask|0.716|1.340|87.18%|
HMPR|11:00:06|CINC|Ask|7.450|11.280|51.41%|
SXI|11:00:06|CINC|Bid|29.990|4.460|85.13%|
ECH|11:00:06|EDGX|Bid|63.510|41.310|34.96%|
COVR|11:00:06|PACF|Ask|2.160|2.890|33.80%|
VGK|11:00:06|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:06|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:06|CINC|Ask|46.020|66.000|43.42%|
FMS.PR|11:00:07|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:00:07|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:00:07|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:00:07|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:00:07|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:00:07|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:00:07|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:00:07|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:00:07|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:00:07|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:00:07|NQEX|Ask|57.420|77.570|35.09%|
NNBR|11:00:07|CINC|Ask|8.830|13.990|58.44%|
BFSB|11:00:07|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:00:07|PACF|Ask|0.840|1.150|36.90%|
ICLN|11:00:07|CINC|Ask|12.950|18.000|39.00%|
TPC|11:00:07|CINC|Ask|12.700|19.500|53.54%|
CUZ.PR.B|11:00:07|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:00:07|CINC|Bid|24.180|13.840|42.76%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
RJI|11:00:07|CINC|Ask|9.010|13.500|49.83%|
COVR|11:00:07|PACF|Ask|2.160|2.890|33.80%|
HMPR|11:00:07|CINC|Ask|7.450|11.280|51.41%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
BFSB|11:00:07|PACF|Ask|0.840|1.150|36.90%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
SOA|11:00:07|CINC|Ask|17.820|24.000|34.68%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:07|CINC|Ask|46.020|66.000|43.42%|
LXU|11:00:07|CINC|Ask|35.260|48.500|37.55%|
ECH|11:00:08|EDGX|Bid|63.510|41.310|34.96%|
LXU|11:00:08|CINC|Ask|35.260|48.500|37.55%|
VGK|11:00:08|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:08|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:08|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:08|CINC|Ask|46.020|66.000|43.42%|
CWB|11:00:08|CINC|Bid|37.850|18.000|52.44%|
EBND|11:00:08|CINC|Bid|32.160|13.420|58.27%|
PVA|11:00:08|CINC|Ask|9.790|15.000|53.22%|
CVGI|11:00:08|CINC|Ask|8.100|13.180|62.72%|
CVGI|11:00:08|EDGX|Ask|8.100|11.330|39.88%|
SEM|11:00:08|CINC|Ask|6.530|9.230|41.35%|
LBTYB|11:00:08|PACF|Ask|43.610|736.620|1589.11%|
CVGI|11:00:08|CINC|Ask|8.090|13.180|62.92%|
VGK|11:00:08|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:08|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:08|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:08|CINC|Ask|46.010|66.000|43.45%|
CVGI|11:00:08|EDGX|Ask|8.120|11.330|39.53%|
CAR|11:00:08|CINC|Bid|13.660|6.650|51.32%|
HALO|11:00:08|CINC|Bid|6.060|4.000|33.99%|
LRY|11:00:08|BATY|Bid|29.680|19.680|33.69%|
FWDD|11:00:08|NQEX|Ask|24.460|9999.000|40778.99%|
FWDD|11:00:08|NQEX|Ask|22.990|31.790|38.28%|
FWDD|11:00:08|NQEX|Ask|22.990|31.790|38.28%|
FWDD|11:00:08|NQEX|Ask|22.990|31.790|38.28%|
FWDD|11:00:08|NQEX|Ask|22.990|31.790|38.28%|
FWDD|11:00:08|NQEX|Ask|22.990|31.790|38.28%|
FWDD|11:00:08|NQEX|Ask|22.990|31.790|38.28%|
FWDD|11:00:08|NQEX|Ask|22.990|9999.000|43392.82%|
CWB|11:00:08|CINC|Bid|37.850|18.000|52.44%|
EWSM|11:00:08|NQEX|Ask|29.090|9999.000|34272.64%|
EWSM|11:00:08|NQEX|Ask|27.440|37.810|37.79%|
EWSM|11:00:08|NQEX|Ask|27.440|37.810|37.79%|
EWSM|11:00:08|NQEX|Ask|27.440|37.810|37.79%|
EWSM|11:00:08|NQEX|Ask|27.440|37.810|37.79%|
EWSM|11:00:08|NQEX|Ask|27.440|37.810|37.79%|
EWSM|11:00:08|NQEX|Ask|27.440|37.810|37.79%|
EWSM|11:00:08|NQEX|Ask|27.440|9999.000|36339.50%|
SZYM|11:00:08|CINC|Ask|17.570|25.800|46.84%|
VGK|11:00:08|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:09|CINC|Ask|46.010|66.000|43.45%|
OSG|11:00:09|CINC|Ask|20.150|26.950|33.75%|
ESYS|11:00:09|PACF|Ask|5.470|9.590|75.32%|
OSG|11:00:09|CINC|Ask|20.150|26.950|33.75%|
LOCM|11:00:09|CINC|Ask|2.860|3.900|36.36%|
LNC.PR|11:00:09|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|11:00:09|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|11:00:09|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|11:00:09|NQEX|Ask|600.480|845.830|40.86%|
LOCM|11:00:09|CINC|Ask|2.860|3.900|36.36%|
VQ|11:00:09|CINC|Ask|10.290|15.120|46.94%|
OBCI|11:00:09|PACF|Bid|3.550|2.000|43.66%|
VGK|11:00:09|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:09|CINC|Ask|46.000|66.000|43.48%|
OSG|11:00:09|CINC|Ask|20.150|26.950|33.75%|
OSG|11:00:09|CINC|Ask|20.150|26.950|33.75%|
JRCC|11:00:09|CINC|Ask|15.280|22.200|45.29%|
LOCM|11:00:09|CINC|Ask|2.860|3.900|36.36%|
LOCM|11:00:09|CINC|Ask|2.860|3.900|36.36%|
SCOR|11:00:09|CINC|Ask|13.940|31.010|122.45%|
VGK|11:00:09|CINC|Ask|46.000|66.000|43.48%|
BBOX|11:00:10|CINC|Bid|24.790|16.020|35.38%|
VGK|11:00:10|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:10|CINC|Ask|45.990|66.000|43.51%|
FRN|11:00:10|EDGX|Bid|20.470|12.060|41.08%|
LVB|11:00:10|PACF|Ask|25.970|35.000|34.77%|
MX|11:00:10|PACF|Ask|10.550|18.060|71.18%|
VGK|11:00:10|CINC|Ask|45.990|66.000|43.51%|
NGSX|11:00:10|PACF|Ask|2.190|3.500|59.82%|
NGSX|11:00:10|PACF|Ask|2.190|3.500|59.82%|
PFSW|11:00:10|PACF|Ask|4.130|5.500|33.17%|
EWSM|11:00:10|NQEX|Bid|25.580|0.010|99.96%|
NJ|11:00:10|EDGX|Bid|22.690|10.000|55.93%|
NJ|11:00:10|EDGX|Bid|22.690|10.000|55.93%|
NIE|11:00:10|PACF|Bid|16.150|7.810|51.64%|
EWSM|11:00:10|NQEX|Bid|27.230|17.910|34.23%|
EWSM|11:00:10|NQEX|Bid|27.230|17.910|34.23%|
EWSM|11:00:10|NQEX|Bid|27.230|17.910|34.23%|
EWSM|11:00:10|NQEX|Bid|27.230|17.910|34.23%|
EWSM|11:00:10|NQEX|Bid|27.230|17.910|34.23%|
EWSM|11:00:10|NQEX|Bid|27.230|17.910|34.23%|
EWSM|11:00:10|NQEX|Bid|27.230|0.010|99.96%|
CGV|11:00:10|CINC|Ask|25.330|35.000|38.18%|
EXH|11:00:10|CINC|Ask|12.620|22.360|77.18%|
GDP|11:00:10|CINC|Bid|18.720|12.000|35.90%|
MIPS|11:00:10|EDGE|Ask|4.390|7.000|59.45%|
MIPS|11:00:10|EDGE|Ask|4.390|6.990|59.23%|
FWDD|11:00:10|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|11:00:10|NQEX|Ask|22.980|31.660|37.77%|
FWDD|11:00:10|NQEX|Ask|22.980|31.660|37.77%|
FWDD|11:00:10|NQEX|Ask|22.980|31.660|37.77%|
FWDD|11:00:10|NQEX|Ask|22.980|31.660|37.77%|
FWDD|11:00:10|NQEX|Ask|22.980|31.660|37.77%|
FWDD|11:00:10|NQEX|Ask|22.980|31.660|37.77%|
FWDD|11:00:10|NQEX|Ask|22.980|9999.000|43411.75%|
MIPS|11:00:10|EDGE|Ask|4.390|6.990|59.23%|
PBI.PR|11:00:10|NQEX|Ask|387.960|550.060|41.78%|
PBI.PR|11:00:10|NQEX|Ask|387.960|550.060|41.78%|
PBI.PR|11:00:10|NQEX|Ask|387.960|550.060|41.78%|
PBI.PR|11:00:10|NQEX|Ask|387.960|550.060|41.78%|
PBI.PR|11:00:10|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:00:10|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:00:10|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:00:10|NQEX|Ask|375.960|504.340|34.15%|
EIPO|11:00:10|NQEX|Ask|20.820|9999.000|47925.94%|
RCII|11:00:10|BOST|Bid|24.410|14.380|41.09%|
CWB|11:00:10|CINC|Bid|37.850|18.000|52.44%|
SILC|11:00:10|PACF|Ask|16.410|22.000|34.06%|
VGK|11:00:10|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:10|CINC|Ask|45.990|66.000|43.51%|
NIE|11:00:10|PACF|Bid|16.140|7.810|51.61%|
PERY|11:00:10|CINC|Bid|20.200|12.000|40.59%|
PERY|11:00:10|CINC|Bid|20.200|12.000|40.59%|
MIPS|11:00:10|EDGE|Ask|4.390|7.000|59.45%|
VGK|11:00:10|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:10|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:10|CINC|Ask|45.990|66.000|43.51%|
EIPO|11:00:10|NQEX|Bid|19.510|0.010|99.95%|
EIPO|11:00:10|NQEX|Bid|19.510|0.010|99.95%|
VGK|11:00:11|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:11|CINC|Ask|46.000|66.000|43.48%|
EIPO|11:00:11|NQEX|Bid|19.510|0.010|99.95%|
EIPO|11:00:11|NQEX|Bid|19.810|0.010|99.95%|
EIPO|11:00:11|NQEX|Bid|19.810|0.010|99.95%|
EIPO|11:00:11|NQEX|Bid|19.220|0.010|99.95%|
EIPO|11:00:11|NQEX|Bid|18.360|0.010|99.95%|
EIPO|11:00:11|NQEX|Bid|18.360|0.010|99.95%|
EIPO|11:00:11|NQEX|Ask|20.810|9999.000|47949.01%|
EIPO|11:00:11|NQEX|Bid|18.360|0.010|99.95%|
NIE|11:00:11|PACF|Bid|16.140|7.810|51.61%|
CIE|11:00:11|CINC|Ask|9.810|13.400|36.60%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:11|CINC|Ask|45.970|66.000|43.57%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
OSG|11:00:11|CINC|Ask|20.150|26.950|33.75%|
OSG|11:00:11|CINC|Ask|20.150|26.950|33.75%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
CIE|11:00:11|CINC|Ask|9.810|13.400|36.60%|
CIE|11:00:11|CINC|Ask|9.810|13.400|36.60%|
HMPR|11:00:11|CINC|Ask|7.440|11.280|51.61%|
LBTYB|11:00:11|PACF|Ask|43.610|736.610|1589.09%|
LBTYB|11:00:11|PACF|Ask|43.610|736.610|1589.09%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:11|CINC|Ask|45.980|66.000|43.54%|
EIPO|11:00:12|NQEX|Ask|20.810|9999.000|47949.01%|
ECH|11:00:12|EDGX|Bid|63.520|41.310|34.97%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:12|CINC|Ask|45.980|66.000|43.54%|
GDOT|11:00:12|CINC|Ask|28.000|38.250|36.61%|
SPWRB|11:00:12|CINC|Ask|12.820|17.000|32.61%|
MIPS|11:00:12|EDGE|Ask|4.390|7.000|59.45%|
THTI|11:00:12|PACF|Ask|2.860|3.800|32.87%|
VGK|11:00:13|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:13|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:13|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:13|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:13|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:13|CINC|Ask|45.990|66.000|43.51%|
SOA|11:00:13|CINC|Ask|17.810|24.000|34.76%|
EWSM|11:00:13|NQEX|Ask|29.080|9999.000|34284.46%|
EWSM|11:00:13|NQEX|Ask|27.430|37.800|37.81%|
EWSM|11:00:13|NQEX|Ask|27.430|37.800|37.81%|
EWSM|11:00:13|NQEX|Ask|27.430|37.800|37.81%|
EWSM|11:00:13|NQEX|Ask|27.430|37.800|37.81%|
EWSM|11:00:13|NQEX|Ask|27.430|37.800|37.81%|
EWSM|11:00:13|NQEX|Ask|27.430|37.800|37.81%|
EWSM|11:00:13|NQEX|Ask|27.430|9999.000|36352.79%|
BBBB|11:00:13|EDGX|Bid|42.180|0.020|99.95%|
FOC|11:00:13|BATS|Bid|27.640|17.510|36.65%|
FOC|11:00:13|BATS|Ask|27.950|37.940|35.74%|
BBBB|11:00:13|EDGX|Bid|42.180|0.020|99.95%|
DFR|11:00:13|PACF|Ask|5.860|23.770|305.63%|
VGK|11:00:13|CINC|Ask|45.980|66.000|43.54%|
NRCI|11:00:13|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:00:13|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:00:13|PACF|Ask|38.300|52.130|36.11%|
DFR|11:00:13|PACF|Ask|5.860|23.770|305.63%|
EWSM|11:00:13|NQEX|Bid|27.220|0.010|99.96%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|17.900|34.24%|
EWSM|11:00:13|NQEX|Bid|27.220|0.010|99.96%|
ESC|11:00:13|CINC|Ask|16.110|23.400|45.25%|
TPC|11:00:13|CINC|Ask|12.700|19.500|53.54%|
NNBR|11:00:13|CINC|Ask|8.820|13.990|58.62%|
CCIX|11:00:13|CINC|Ask|10.790|15.000|39.02%|
ICLN|11:00:13|CINC|Ask|12.950|18.000|39.00%|
TRNO|11:00:13|PACF|Bid|15.560|7.780|50.00%|
BBBB|11:00:13|EDGX|Bid|42.180|0.020|99.95%|
VGK|11:00:13|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:14|CINC|Ask|45.970|66.000|43.57%|
VGK|11:00:14|CINC|Ask|45.970|66.000|43.57%|
LRY|11:00:14|BATY|Bid|29.670|19.660|33.74%|
TTI|11:00:14|CINC|Bid|10.310|7.010|32.01%|
TTI|11:00:14|CINC|Bid|10.310|7.010|32.01%|
VGK|11:00:14|CINC|Ask|45.970|66.000|43.57%|
CALX|11:00:14|EDGX|Bid|15.050|9.110|39.47%|
REN.WS|11:00:14|PACF|Bid|2.700|1.330|50.74%|
CALX|11:00:14|EDGX|Bid|15.050|9.100|39.53%|
LNC.PR|11:00:14|NQEX|Ask|600.320|878.120|46.28%|
LNC.PR|11:00:14|NQEX|Ask|600.320|878.120|46.28%|
LNC.PR|11:00:14|NQEX|Ask|600.320|878.120|46.28%|
LNC.PR|11:00:14|NQEX|Ask|600.320|878.120|46.28%|
LNC.PR|11:00:14|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:00:14|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:00:14|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:00:14|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:00:14|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:00:14|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:00:14|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:00:14|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:00:14|NQEX|Ask|600.320|845.410|40.83%|
LXU|11:00:14|CINC|Ask|35.200|48.500|37.78%|
DRC|11:00:14|EDGX|Bid|43.250|23.000|46.82%|
VGK|11:00:14|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:14|CINC|Ask|45.980|66.000|43.54%|
DRC|11:00:14|EDGX|Bid|43.250|23.000|46.82%|
TSTF|11:00:14|PACF|Ask|2.090|2.950|41.15%|
CVGI|11:00:14|CINC|Ask|8.100|13.180|62.72%|
BORN|11:00:14|BATY|Ask|4.500|5.980|32.89%|
BBBB|11:00:14|EDGX|Bid|42.150|0.020|99.95%|
VGK|11:00:15|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:15|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:15|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:15|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:15|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:15|CINC|Ask|45.990|66.000|43.51%|
THTI|11:00:15|PACF|Ask|2.860|3.800|32.87%|
FWDI|11:00:15|NQEX|Bid|21.310|0.010|99.95%|
FWDI|11:00:15|NQEX|Bid|22.650|14.920|34.13%|
FWDI|11:00:15|NQEX|Bid|22.650|14.920|34.13%|
FWDI|11:00:15|NQEX|Bid|22.650|14.920|34.13%|
FWDI|11:00:15|NQEX|Bid|22.650|14.920|34.13%|
FWDI|11:00:15|NQEX|Bid|22.650|14.920|34.13%|
FWDI|11:00:15|NQEX|Bid|22.650|14.920|34.13%|
BBBB|11:00:15|EDGX|Bid|42.150|0.020|99.95%|
FWDI|11:00:15|NQEX|Bid|22.650|0.010|99.96%|
VGK|11:00:15|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:15|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:15|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:15|CINC|Ask|45.980|66.000|43.54%|
CIR|11:00:15|CINC|Ask|34.830|48.000|37.81%|
AREX|11:00:15|BATY|Ask|21.970|31.950|45.43%|
AREX|11:00:15|EDGE|Ask|21.970|31.950|45.43%|
ABMD|11:00:15|CINC|Ask|11.690|18.000|53.98%|
AERL|11:00:15|CINC|Ask|8.680|11.870|36.75%|
VGK|11:00:15|CINC|Ask|45.980|66.000|43.54%|
JRCC|11:00:15|CINC|Ask|15.270|22.200|45.38%|
NRCI|11:00:15|PACF|Ask|38.300|52.130|36.11%|
CECO|11:00:15|CINC|Ask|17.610|24.700|40.26%|
VGK|11:00:15|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:15|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:15|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:15|CINC|Ask|45.980|66.000|43.54%|
SILC|11:00:15|PACF|Ask|16.410|22.000|34.06%|
VQ|11:00:16|CINC|Ask|10.260|15.120|47.37%|
GDP|11:00:16|CINC|Bid|18.720|12.000|35.90%|
CRU|11:00:16|PACF|Ask|8.640|12.490|44.56%|
VGK|11:00:16|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:16|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:16|CINC|Ask|45.980|66.000|43.54%|
CRU|11:00:16|PACF|Ask|8.640|12.490|44.56%|
CRU|11:00:16|PACF|Ask|8.640|12.490|44.56%|
CRU|11:00:16|PACF|Ask|8.640|12.490|44.56%|
CRU|11:00:16|PACF|Ask|8.640|12.490|44.56%|
CXPO|11:00:16|CINC|Ask|2.770|4.280|54.51%|
GNK|11:00:16|EDGE|Ask|4.590|6.370|38.78%|
GNK|11:00:16|EDGE|Ask|4.590|6.370|38.78%|
ATEC|11:00:16|CINC|Ask|2.450|4.000|63.27%|
SEM|11:00:16|CINC|Ask|6.540|9.230|41.13%|
VGK|11:00:17|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:17|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:17|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:17|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:17|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:17|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:17|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:17|CINC|Ask|45.990|66.000|43.51%|
FMS.PR|11:00:17|NQEX|Ask|57.430|77.570|35.07%|
FMS.PR|11:00:17|NQEX|Ask|57.430|77.570|35.07%|
FMS.PR|11:00:17|NQEX|Ask|57.430|77.570|35.07%|
FMS.PR|11:00:17|NQEX|Ask|57.430|77.570|35.07%|
FMS.PR|11:00:17|NQEX|Ask|57.430|77.570|35.07%|
LNC.PR|11:00:17|NQEX|Ask|600.640|877.910|46.16%|
LNC.PR|11:00:17|NQEX|Ask|600.640|877.910|46.16%|
TRIT|11:00:17|PACF|Ask|6.150|8.180|33.01%|
LNC.PR|11:00:17|NQEX|Ask|600.640|877.910|46.16%|
LNC.PR|11:00:17|NQEX|Ask|600.640|877.910|46.16%|
CIR|11:00:17|CINC|Ask|34.830|48.000|37.81%|
CRU|11:00:17|PACF|Ask|8.630|12.490|44.73%|
CIR|11:00:17|CINC|Ask|34.830|48.000|37.81%|
CRU|11:00:17|PACF|Ask|8.630|12.490|44.73%|
FSGI|11:00:17|PACF|Ask|0.400|2.820|605.00%|
PBI.PR|11:00:17|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:00:17|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:00:17|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:00:17|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:00:17|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:00:17|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:00:17|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:00:17|NQEX|Ask|375.790|504.120|34.15%|
HMPR|11:00:17|CINC|Ask|7.480|11.280|50.80%|
CNW|11:00:17|EDGX|Ask|28.220|37.530|32.99%|
IFON|11:00:17|PACF|Bid|0.720|0.250|65.28%|
FOH|11:00:17|PACF|Bid|0.615|0.310|49.59%|
FSGI|11:00:17|PACF|Ask|0.400|2.820|605.00%|
NRCI|11:00:18|PACF|Ask|38.300|52.130|36.11%|
HWAY|11:00:18|CINC|Bid|12.610|1.000|92.07%|
CNW|11:00:18|EDGX|Ask|28.220|37.530|32.99%|
VGK|11:00:18|CINC|Ask|45.980|66.000|43.54%|
FPFC|11:00:18|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:00:18|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:00:18|PACF|Ask|0.750|2.000|166.67%|
VGK|11:00:18|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:18|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:18|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:18|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:18|CINC|Ask|45.980|66.000|43.54%|
NRCI|11:00:18|PACF|Ask|38.300|52.130|36.11%|
ESYS|11:00:18|PACF|Ask|5.470|9.590|75.32%|
HUB.B|11:00:18|CINC|Bid|53.270|18.180|65.87%|
CNW|11:00:18|EDGX|Ask|28.220|37.530|32.99%|
IN|11:00:19|EDGX|Ask|7.620|11.180|46.72%|
VGK|11:00:19|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:19|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:19|CINC|Ask|45.980|66.000|43.54%|
MIPS|11:00:19|EDGE|Ask|4.390|7.000|59.45%|
VGK|11:00:19|CINC|Ask|45.980|66.000|43.54%|
SOA|11:00:19|CINC|Ask|17.810|24.000|34.76%|
EIPO|11:00:19|NQEX|Ask|20.810|9999.000|47949.01%|
NNBR|11:00:19|CINC|Ask|8.820|13.990|58.62%|
SOA|11:00:19|CINC|Ask|17.810|24.000|34.76%|
SOA|11:00:19|CINC|Ask|17.810|24.000|34.76%|
VGK|11:00:19|CINC|Ask|45.980|66.000|43.54%|
EIPO|11:00:20|NQEX|Ask|20.800|9999.000|47972.12%|
CHCI|11:00:20|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:00:20|PACF|Ask|1.090|1.790|64.22%|
HCKT|11:00:20|EDGX|Ask|3.660|5.240|43.17%|
VGK|11:00:20|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:20|CINC|Ask|45.970|66.000|43.57%|
VGK|11:00:20|CINC|Ask|45.970|66.000|43.57%|
VGK|11:00:20|CINC|Ask|45.970|66.000|43.57%|
FMS.PR|11:00:20|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|11:00:20|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|11:00:20|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|11:00:20|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|11:00:20|NQEX|Ask|57.420|77.580|35.11%|
LNC.PR|11:00:20|NQEX|Ask|600.480|878.330|46.27%|
LNC.PR|11:00:20|NQEX|Ask|600.480|878.330|46.27%|
LNC.PR|11:00:20|NQEX|Ask|600.480|878.330|46.27%|
LNC.PR|11:00:20|NQEX|Ask|600.480|878.330|46.27%|
EIPO|11:00:20|NQEX|Bid|20.110|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|19.800|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|18.900|0.010|99.95%|
RPTP|11:00:20|CINC|Bid|4.470|2.000|55.26%|
EIPO|11:00:20|NQEX|Bid|19.810|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|19.810|0.010|99.95%|
EWSM|11:00:20|NQEX|Bid|27.210|0.010|99.96%|
EWSM|11:00:20|NQEX|Bid|27.210|17.920|34.14%|
EWSM|11:00:20|NQEX|Bid|27.210|17.920|34.14%|
EWSM|11:00:20|NQEX|Bid|27.210|17.920|34.14%|
EWSM|11:00:20|NQEX|Bid|27.210|17.920|34.14%|
EWSM|11:00:20|NQEX|Bid|27.210|17.920|34.14%|
EWSM|11:00:20|NQEX|Bid|27.210|17.920|34.14%|
EIPO|11:00:20|NQEX|Bid|18.890|0.010|99.95%|
NRCI|11:00:20|PACF|Ask|38.300|52.130|36.11%|
EIPO|11:00:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|11:00:20|NQEX|Ask|20.810|9999.000|47949.01%|
EIPO|11:00:20|NQEX|Ask|20.810|9999.000|47949.01%|
EIPO|11:00:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|18.890|0.010|99.95%|
VGK|11:00:20|CINC|Ask|45.970|66.000|43.57%|
EIPO|11:00:20|NQEX|Bid|18.610|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|18.890|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|18.900|0.010|99.95%|
HWG|11:00:20|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:00:20|PACF|Ask|14.310|24.700|72.61%|
EIPO|11:00:20|NQEX|Bid|18.900|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|18.900|0.010|99.95%|
EIPO|11:00:20|NQEX|Ask|20.810|9999.000|47949.01%|
CHCI|11:00:20|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:00:20|PACF|Ask|1.090|1.790|64.22%|
EIPO|11:00:20|NQEX|Bid|19.800|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|19.800|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|19.800|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|19.800|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|20.100|0.010|99.95%|
EIPO|11:00:20|NQEX|Bid|20.100|0.010|99.95%|
VGK|11:00:20|CINC|Ask|45.970|66.000|43.57%|
SCON|11:00:21|PACF|Ask|1.790|2.460|37.43%|
EIPO|11:00:21|NQEX|Bid|19.800|0.010|99.95%|
EIPO|11:00:21|NQEX|Bid|19.800|0.010|99.95%|
EIPO|11:00:21|NQEX|Bid|19.800|0.010|99.95%|
EIPO|11:00:21|NQEX|Bid|19.800|0.010|99.95%|
EIPO|11:00:21|NQEX|Ask|20.810|9999.000|47949.01%|
VGK|11:00:21|CINC|Ask|45.970|66.000|43.57%|
VGK|11:00:21|CINC|Ask|45.970|66.000|43.57%|
ECH|11:00:21|EDGX|Bid|63.520|41.310|34.97%|
CXPO|11:00:21|CINC|Ask|2.760|4.280|55.07%|
CHCI|11:00:21|PACF|Ask|1.090|1.790|64.22%|
VGK|11:00:21|CINC|Ask|45.990|66.000|43.51%|
THER|11:00:21|PACF|Ask|3.900|6.250|60.26%|
THER|11:00:22|PACF|Ask|3.900|6.250|60.26%|
THER|11:00:22|PACF|Ask|3.900|6.250|60.26%|
THER|11:00:22|PACF|Ask|3.900|6.250|60.26%|
AWC|11:00:22|EDGX|Bid|7.550|4.000|47.02%|
AWC|11:00:22|EDGX|Bid|7.550|4.000|47.02%|
AWC|11:00:22|EDGX|Bid|7.550|4.000|47.02%|
HMPR|11:00:22|CINC|Ask|7.500|11.280|50.40%|
THER|11:00:22|PACF|Ask|3.900|6.250|60.26%|
AWC|11:00:22|EDGX|Bid|7.550|4.000|47.02%|
EIPO|11:00:22|NQEX|Ask|20.810|9999.000|47949.01%|
THER|11:00:22|PACF|Ask|3.900|6.250|60.26%|
THER|11:00:22|PACF|Ask|3.900|6.250|60.26%|
THER|11:00:22|PACF|Ask|3.900|6.250|60.26%|
THER|11:00:22|PACF|Ask|3.900|6.250|60.26%|
THER|11:00:22|PACF|Ask|3.900|6.250|60.26%|
LXU|11:00:22|CINC|Ask|35.220|48.500|37.71%|
HWG|11:00:22|PACF|Ask|14.310|24.700|72.61%|
EIPO|11:00:22|NQEX|Ask|20.800|9999.000|47972.12%|
VGK|11:00:22|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:22|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:22|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:23|CINC|Ask|45.980|66.000|43.54%|
LBTYB|11:00:23|PACF|Ask|43.590|736.620|1589.88%|
VGK|11:00:23|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:23|CINC|Ask|45.980|66.000|43.54%|
MIPS|11:00:23|EDGE|Ask|4.390|7.000|59.45%|
MIPS|11:00:23|EDGE|Ask|4.390|7.000|59.45%|
MIPS|11:00:23|EDGE|Ask|4.390|7.000|59.45%|
MIPS|11:00:23|EDGE|Ask|4.420|7.000|58.37%|
MIPS|11:00:23|EDGE|Ask|4.420|7.000|58.37%|
MIPS|11:00:23|EDGE|Ask|4.420|7.000|58.37%|
MIPS|11:00:23|EDGE|Ask|4.420|7.000|58.37%|
VGK|11:00:23|CINC|Ask|45.980|66.000|43.54%|
EIPO|11:00:23|NQEX|Bid|19.800|0.010|99.95%|
PVA|11:00:23|CINC|Ask|9.780|15.000|53.37%|
EIPO|11:00:23|NQEX|Bid|19.800|0.010|99.95%|
EIPO|11:00:23|NQEX|Bid|19.800|0.010|99.95%|
NRCI|11:00:23|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:00:23|PACF|Ask|38.300|52.130|36.11%|
KVHI|11:00:23|CINC|Ask|9.550|26.000|172.25%|
EIPO|11:00:23|NQEX|Ask|20.810|9999.000|47949.01%|
EIPO|11:00:23|NQEX|Bid|20.110|0.010|99.95%|
EIPO|11:00:23|NQEX|Bid|20.110|13.230|34.21%|
EIPO|11:00:23|NQEX|Bid|20.110|13.230|34.21%|
EIPO|11:00:23|NQEX|Bid|20.110|13.230|34.21%|
EIPO|11:00:23|NQEX|Bid|20.110|13.230|34.21%|
EIPO|11:00:23|NQEX|Bid|20.110|13.230|34.21%|
EIPO|11:00:23|NQEX|Bid|20.110|13.230|34.21%|
EIPO|11:00:23|NQEX|Bid|20.110|13.230|34.21%|
EIPO|11:00:23|NQEX|Bid|20.110|13.230|34.21%|
EIPO|11:00:23|NQEX|Bid|20.110|13.230|34.21%|
EIPO|11:00:23|NQEX|Bid|20.110|13.230|34.21%|
EIPO|11:00:23|NQEX|Bid|20.110|13.230|34.21%|
EIPO|11:00:23|NQEX|Bid|20.110|0.010|99.95%|
NEWP|11:00:23|CINC|Bid|12.820|8.000|37.60%|
VGK|11:00:23|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:23|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:23|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:23|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:23|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:23|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:23|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:24|CINC|Ask|45.990|66.000|43.51%|
LNC.PR|11:00:24|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:00:24|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:00:24|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:00:24|NQEX|Ask|600.640|845.620|40.79%|
VGK|11:00:24|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:24|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:24|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:24|CINC|Ask|45.990|66.000|43.51%|
SOA|11:00:24|CINC|Ask|17.830|24.000|34.60%|
EIPO|11:00:24|NQEX|Bid|20.110|0.010|99.95%|
EIPO|11:00:24|NQEX|Bid|18.590|0.010|99.95%|
EIPO|11:00:24|NQEX|Bid|18.890|0.010|99.95%|
EIPO|11:00:25|NQEX|Bid|18.900|0.010|99.95%|
EIPO|11:00:25|NQEX|Bid|18.610|0.010|99.95%|
TTI|11:00:25|CINC|Bid|10.310|7.010|32.01%|
ECH|11:00:25|EDGX|Bid|63.520|41.310|34.97%|
EIPO|11:00:25|NQEX|Bid|18.900|0.010|99.95%|
CAR|11:00:25|CINC|Bid|13.620|6.650|51.17%|
LIVE|11:00:25|PACF|Bid|2.020|1.080|46.53%|
SVNT|11:00:25|CINC|Ask|4.230|7.950|87.94%|
SOA|11:00:25|CINC|Ask|17.820|24.000|34.68%|
VGK|11:00:25|CINC|Ask|45.980|66.000|43.54%|
OWW|11:00:25|CINC|Ask|2.700|3.590|32.96%|
JCI.PR.Z|11:00:25|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|11:00:25|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|11:00:25|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|11:00:25|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|11:00:25|NQEX|Ask|173.640|260.000|49.74%|
NRCI|11:00:25|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:00:25|PACF|Ask|38.300|52.130|36.11%|
OBCI|11:00:25|PACF|Bid|3.550|2.000|43.66%|
ESYS|11:00:25|PACF|Ask|5.470|9.590|75.32%|
LVB|11:00:25|PACF|Ask|25.970|35.000|34.77%|
PBI.PR|11:00:25|NQEX|Ask|387.630|549.410|41.74%|
PBI.PR|11:00:25|NQEX|Ask|387.630|549.410|41.74%|
PBI.PR|11:00:25|NQEX|Ask|387.630|549.410|41.74%|
PBI.PR|11:00:25|NQEX|Ask|387.630|549.410|41.74%|
PBI.PR|11:00:25|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:00:25|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:00:25|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:00:25|NQEX|Ask|375.630|503.910|34.15%|
MX|11:00:25|PACF|Ask|10.550|18.060|71.18%|
OWW|11:00:25|CINC|Ask|2.700|3.590|32.96%|
SZYM|11:00:25|CINC|Ask|17.560|25.800|46.92%|
EWSM|11:00:25|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|11:00:25|NQEX|Ask|27.430|37.830|37.91%|
EWSM|11:00:25|NQEX|Ask|27.430|37.830|37.91%|
EWSM|11:00:25|NQEX|Ask|27.430|37.830|37.91%|
EWSM|11:00:25|NQEX|Ask|27.430|37.830|37.91%|
EWSM|11:00:25|NQEX|Ask|27.430|37.830|37.91%|
EWSM|11:00:25|NQEX|Ask|27.430|37.830|37.91%|
EWSM|11:00:25|NQEX|Ask|27.430|9999.000|36352.79%|
WSTL|11:00:25|EDGX|Ask|2.830|3.800|34.28%|
VGK|11:00:25|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:25|CINC|Ask|45.980|66.000|43.54%|
PFSW|11:00:26|PACF|Ask|4.130|5.500|33.17%|
NGSX|11:00:26|PACF|Ask|2.190|3.500|59.82%|
NGSX|11:00:26|PACF|Ask|2.190|3.500|59.82%|
TPC|11:00:26|CINC|Ask|12.660|19.500|54.03%|
TPC|11:00:26|CINC|Ask|12.660|19.500|54.03%|
SILC|11:00:26|PACF|Ask|16.410|22.000|34.06%|
TSTF|11:00:26|PACF|Ask|2.130|2.950|38.50%|
ARQL|11:00:26|EDGX|Ask|4.400|6.330|43.86%|
CRU|11:00:26|PACF|Ask|8.630|12.490|44.73%|
CRU|11:00:26|PACF|Ask|8.650|12.490|44.39%|
WSTL|11:00:26|EDGX|Ask|2.830|3.800|34.28%|
CRU|11:00:26|PACF|Ask|8.650|12.490|44.39%|
UPI|11:00:26|EDGX|Ask|5.700|9.490|66.49%|
UPI|11:00:26|EDGX|Ask|5.700|9.490|66.49%|
GBE|11:00:26|CINC|Bid|0.500|0.300|40.01%|
EDSUU|11:00:26|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:00:26|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:00:26|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:00:26|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:00:26|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:00:26|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:00:26|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:00:26|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:00:26|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:00:26|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:00:26|NQEX|Ask|5.690|9.500|66.96%|
VGK|11:00:27|CINC|Ask|45.980|66.000|43.54%|
DFR|11:00:26|PACF|Ask|5.860|23.770|305.63%|
DFR|11:00:26|PACF|Ask|5.860|23.770|305.63%|
SRI|11:00:27|EDGX|Ask|8.700|15.000|72.41%|
VGK|11:00:27|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:27|CINC|Ask|45.980|66.000|43.54%|
PANL|11:00:27|BOST|Bid|26.390|16.410|37.82%|
TIVO|11:00:27|PHIL|Ask|8.320|18.320|120.19%|
TIVO|11:00:27|PHIL|Ask|8.320|18.320|120.19%|
AHS|11:00:27|CINC|Ask|5.890|8.890|50.93%|
VGK|11:00:27|CINC|Ask|45.970|66.000|43.57%|
VGK|11:00:27|CINC|Ask|45.980|66.000|43.54%|
LNC.PR|11:00:27|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:27|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:27|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:27|NQEX|Ask|600.640|845.830|40.82%|
ASCA|11:00:27|BATY|Bid|21.240|11.270|46.94%|
ARQL|11:00:27|EDGX|Ask|4.400|6.330|43.86%|
VGK|11:00:27|CINC|Ask|45.970|66.000|43.57%|
CRU|11:00:27|PACF|Ask|8.640|12.490|44.56%|
VGK|11:00:27|CINC|Ask|45.970|66.000|43.57%|
VGK|11:00:27|CINC|Ask|45.970|66.000|43.57%|
ABMD|11:00:27|CINC|Ask|11.680|18.000|54.11%|
ARQL|11:00:27|EDGX|Ask|4.400|6.330|43.86%|
ARQL|11:00:27|EDGX|Ask|4.400|6.330|43.86%|
AHS|11:00:27|CINC|Ask|5.890|8.890|50.93%|
RPTP|11:00:27|CINC|Bid|4.500|2.000|55.56%|
BONT|11:00:27|CINC|Ask|7.810|10.500|34.44%|
GENE|11:00:27|BOST|Ask|6.140|16.110|162.38%|
MTEX|11:00:27|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:00:27|PACF|Ask|0.680|1.200|76.47%|
MTEX|11:00:27|PACF|Ask|0.680|1.200|76.47%|
VGK|11:00:27|CINC|Ask|45.970|66.000|43.57%|
CRU|11:00:27|PACF|Ask|8.650|12.490|44.39%|
EWSM|11:00:27|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|11:00:27|NQEX|Ask|27.420|37.790|37.82%|
EWSM|11:00:27|NQEX|Ask|27.420|37.790|37.82%|
EWSM|11:00:27|NQEX|Ask|27.420|37.790|37.82%|
EWSM|11:00:27|NQEX|Ask|27.420|37.790|37.82%|
EWSM|11:00:27|NQEX|Ask|27.420|37.790|37.82%|
EWSM|11:00:27|NQEX|Ask|27.420|37.790|37.82%|
EWSM|11:00:27|NQEX|Ask|27.420|9999.000|36366.08%|
ONP|11:00:28|EDGX|Bid|3.260|1.200|63.19%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|241.910|39.36%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:00:28|NQEX|Ask|173.590|235.410|35.61%|
CRU|11:00:28|PACF|Ask|8.800|12.490|41.93%|
CWB|11:00:28|CINC|Bid|37.850|18.000|52.44%|
GDP|11:00:28|CINC|Bid|18.680|12.000|35.76%|
CRU|11:00:28|PACF|Ask|8.800|12.490|41.93%|
CRU|11:00:28|PACF|Ask|8.870|12.490|40.81%|
CRU|11:00:28|PACF|Ask|8.870|12.490|40.81%|
CRU|11:00:28|PACF|Ask|8.870|12.490|40.81%|
GRH|11:00:28|PACF|Ask|1.440|8.000|455.56%|
VGK|11:00:28|CINC|Ask|45.970|66.000|43.57%|
VGK|11:00:28|CINC|Ask|45.970|66.000|43.57%|
ADAT|11:00:29|PACF|Bid|0.851|0.500|41.25%|
PBI.PR|11:00:29|NQEX|Ask|387.460|552.500|42.60%|
PBI.PR|11:00:29|NQEX|Ask|387.460|552.500|42.60%|
PBI.PR|11:00:29|NQEX|Ask|387.460|552.500|42.60%|
PBI.PR|11:00:29|NQEX|Ask|387.460|552.500|42.60%|
PBI.PR|11:00:29|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:00:29|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:00:29|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:00:29|NQEX|Ask|375.460|503.690|34.15%|
VGK|11:00:29|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:29|CINC|Ask|45.980|66.000|43.54%|
LBTYB|11:00:29|PACF|Ask|43.600|736.560|1589.36%|
MIPS|11:00:29|EDGE|Ask|4.420|7.000|58.37%|
CRU|11:00:29|PACF|Ask|8.870|12.490|40.81%|
CRU|11:00:29|PACF|Ask|8.870|12.490|40.81%|
CRU|11:00:29|PACF|Ask|8.870|12.490|40.81%|
CIE|11:00:29|CINC|Ask|9.810|13.400|36.60%|
LXU|11:00:29|CINC|Ask|35.140|48.500|38.02%|
ARQL|11:00:29|EDGX|Ask|4.400|6.330|43.86%|
FSGI|11:00:29|PACF|Ask|0.400|2.820|605.00%|
NDN|11:00:29|CINC|Ask|18.100|30.000|65.75%|
FOH|11:00:29|PACF|Bid|0.615|0.310|49.59%|
IFON|11:00:29|PACF|Bid|0.720|0.250|65.28%|
PZI|11:00:29|EDGX|Ask|10.260|14.000|36.45%|
MED|11:00:29|BOST|Bid|15.980|5.980|62.58%|
MIPS|11:00:29|EDGE|Ask|4.420|7.000|58.37%|
TIVO|11:00:29|PHIL|Ask|8.310|18.320|120.46%|
MIPS|11:00:29|EDGE|Ask|4.430|7.000|58.01%|
GRH|11:00:29|PACF|Ask|1.440|8.000|455.56%|
ATEC|11:00:29|CINC|Ask|2.490|4.000|60.64%|
THTI|11:00:30|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|11:00:30|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:30|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:30|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:30|NQEX|Ask|600.640|845.830|40.82%|
LIVE|11:00:30|PACF|Bid|2.020|1.080|46.53%|
LIVE|11:00:30|PACF|Ask|2.140|4.000|86.92%|
ASMI|11:00:30|EDGX|Ask|24.740|40.010|61.72%|
FIRE|11:00:30|PHIL|Ask|25.980|35.980|38.49%|
MED|11:00:30|BOST|Bid|15.980|5.980|62.58%|
GSM|11:00:31|BOST|Bid|19.330|9.340|51.68%|
GVA|11:00:31|CINC|Ask|20.050|27.000|34.66%|
HALO|11:00:31|CINC|Bid|6.010|4.000|33.44%|
JCI.PR.Z|11:00:31|NQEX|Ask|181.140|241.980|33.59%|
JCI.PR.Z|11:00:31|NQEX|Ask|181.140|241.980|33.59%|
JCI.PR.Z|11:00:31|NQEX|Ask|181.140|241.980|33.59%|
JCI.PR.Z|11:00:31|NQEX|Ask|181.140|241.980|33.59%|
JCI.PR.Z|11:00:31|NQEX|Ask|181.140|241.980|33.59%|
JCI.PR.Z|11:00:31|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|11:00:31|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|11:00:31|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|11:00:31|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|11:00:31|NQEX|Ask|173.640|235.480|35.61%|
SOA|11:00:31|CINC|Ask|17.810|24.000|34.76%|
LRY|11:00:31|BATY|Bid|29.650|19.670|33.66%|
HALO|11:00:31|CINC|Bid|6.030|4.000|33.67%|
FWDD|11:00:31|NQEX|Bid|22.880|0.010|99.96%|
FOC|11:00:31|BATS|Bid|27.630|17.510|36.63%|
FOC|11:00:31|BATS|Ask|27.940|37.960|35.86%|
MED|11:00:31|BOST|Bid|15.980|5.980|62.58%|
FOC|11:00:31|BATS|Bid|27.640|17.530|36.58%|
FOC|11:00:31|BATS|Ask|27.950|37.960|35.81%|
FWDD|11:00:32|NQEX|Ask|22.980|9999.000|43411.75%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
VYFC|11:00:32|PACF|Bid|4.800|2.520|47.50%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
DFR|11:00:32|PACF|Ask|5.860|23.770|305.63%|
DFR|11:00:32|PACF|Ask|5.860|23.770|305.63%|
CZWI|11:00:32|PACF|Bid|6.000|3.090|48.50%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:32|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:32|NQEX|Ask|22.980|9999.000|43411.75%|
PBI.PR|11:00:32|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:00:32|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:00:32|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:00:32|NQEX|Ask|387.790|552.500|42.47%|
VGK|11:00:32|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:32|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:32|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:32|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:32|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:32|CINC|Ask|46.010|66.000|43.45%|
PBI.PR|11:00:32|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:00:32|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:00:32|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:00:32|NQEX|Ask|375.790|504.120|34.15%|
LBTYB|11:00:32|PACF|Ask|43.600|736.570|1589.38%|
MED|11:00:32|BOST|Bid|15.980|5.980|62.58%|
MED|11:00:32|BOST|Bid|15.980|5.980|62.58%|
NIE|11:00:32|PACF|Bid|16.140|7.810|51.61%|
AHS|11:00:32|CINC|Ask|5.920|8.890|50.17%|
MED|11:00:32|BOST|Bid|15.980|5.980|62.58%|
CVTI|11:00:32|CINC|Ask|5.210|9.000|72.74%|
ADEP|11:00:32|PACF|Ask|3.840|5.140|33.85%|
AHS|11:00:32|CINC|Ask|5.920|8.890|50.17%|
OPY|11:00:33|CINC|Ask|23.790|39.980|68.05%|
OPY|11:00:33|CINC|Ask|23.790|39.980|68.05%|
ORN|11:00:33|CINC|Ask|6.420|11.110|73.05%|
PANL|11:00:33|EDGE|Bid|26.460|16.430|37.91%|
PANL|11:00:33|EDGE|Bid|26.460|16.430|37.91%|
LNC.PR|11:00:33|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|11:00:33|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|11:00:33|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|11:00:33|NQEX|Ask|600.800|845.830|40.78%|
MED|11:00:33|BOST|Bid|15.980|5.980|62.58%|
VGK|11:00:33|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:33|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:33|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:33|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:33|CINC|Ask|46.020|66.000|43.42%|
TROW|11:00:33|EDGX|Bid|51.860|0.020|99.96%|
MED|11:00:33|BOST|Bid|15.980|5.980|62.58%|
VGK|11:00:33|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
PANL|11:00:34|EDGE|Bid|26.410|16.430|37.79%|
PANL|11:00:34|EDGE|Bid|26.410|16.430|37.79%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
CCIX|11:00:34|CINC|Ask|10.780|15.000|39.15%|
VGK|11:00:34|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:34|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
VGK|11:00:34|CINC|Ask|46.020|66.000|43.42%|
NDN|11:00:34|CINC|Ask|18.090|30.000|65.84%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|248.480|42.98%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|248.480|42.98%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|248.480|42.98%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|248.480|42.98%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|248.480|42.98%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|260.000|49.61%|
BAC.WS.B|11:00:34|EDGX|Ask|1.180|2.500|111.86%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|11:00:34|NQEX|Ask|173.790|260.000|49.61%|
CCIX|11:00:34|CINC|Ask|10.780|15.000|39.15%|
QCCO|11:00:34|PACF|Ask|4.100|5.550|35.37%|
SPWRB|11:00:34|CINC|Ask|12.800|17.000|32.81%|
SPWRB|11:00:35|CINC|Ask|12.790|17.000|32.92%|
SPWRB|11:00:35|CINC|Ask|12.800|17.000|32.81%|
SPWRB|11:00:35|CINC|Ask|12.800|17.000|32.81%|
VGK|11:00:35|CINC|Ask|46.000|66.000|43.48%|
MED|11:00:35|BOST|Bid|15.980|5.990|62.52%|
VGK|11:00:35|CINC|Ask|46.000|66.000|43.48%|
PANL|11:00:35|EDGE|Bid|26.410|16.430|37.79%|
SCPB|11:00:35|EDGX|Ask|30.580|40.700|33.09%|
MED|11:00:35|BOST|Bid|15.980|5.990|62.52%|
CIE|11:00:36|CINC|Ask|9.810|13.400|36.60%|
VGK|11:00:36|CINC|Ask|45.990|66.000|43.51%|
VYFC|11:00:36|PACF|Bid|4.800|2.520|47.50%|
FFKY|11:00:36|PACF|Ask|2.740|4.010|46.35%|
SSFN|11:00:36|PACF|Bid|6.000|4.010|33.17%|
OBCI|11:00:36|PACF|Bid|3.550|2.000|43.66%|
LVB|11:00:36|PACF|Ask|25.970|35.000|34.77%|
VGK|11:00:36|CINC|Ask|45.990|66.000|43.51%|
LNC.PR|11:00:36|NQEX|Ask|600.640|943.540|57.09%|
VGK|11:00:36|CINC|Ask|45.980|66.000|43.54%|
VGK|11:00:36|CINC|Ask|45.990|66.000|43.51%|
LNC.PR|11:00:36|NQEX|Ask|600.640|943.540|57.09%|
LNC.PR|11:00:36|NQEX|Ask|600.640|943.540|57.09%|
LNC.PR|11:00:36|NQEX|Ask|600.640|943.540|57.09%|
VGK|11:00:36|CINC|Ask|45.990|66.000|43.51%|
MX|11:00:36|PACF|Ask|10.550|18.060|71.18%|
NGSX|11:00:36|PACF|Ask|2.190|3.500|59.82%|
SILC|11:00:36|PACF|Ask|16.420|22.000|33.98%|
PFSW|11:00:36|PACF|Ask|4.130|5.500|33.17%|
NGSX|11:00:36|PACF|Ask|2.190|3.500|59.82%|
ESYS|11:00:36|PACF|Ask|5.470|9.590|75.32%|
ORN|11:00:36|EDGX|Ask|6.420|10.000|55.76%|
VGK|11:00:36|CINC|Ask|46.000|66.000|43.48%|
KAD|11:00:36|CINC|Ask|0.047|0.090|90.27%|
AREX|11:00:36|BATY|Ask|21.970|31.950|45.43%|
AREX|11:00:36|EDGE|Ask|21.970|31.950|45.43%|
SWIR|11:00:36|CINC|Ask|8.770|11.600|32.27%|
LOCM|11:00:37|CINC|Ask|2.870|3.900|35.89%|
LOCM|11:00:37|CINC|Ask|2.870|3.900|35.89%|
JRCC|11:00:37|CINC|Ask|15.260|22.200|45.48%|
VGK|11:00:37|CINC|Ask|45.990|66.000|43.51%|
CECO|11:00:37|CINC|Ask|17.630|24.700|40.10%|
ARQL|11:00:37|EDGX|Ask|4.410|6.330|43.54%|
PANL|11:00:37|BOST|Bid|26.410|16.430|37.79%|
FWDD|11:00:37|NQEX|Ask|24.210|9999.000|41201.12%|
FWDD|11:00:37|NQEX|Ask|22.970|31.470|37.00%|
FWDD|11:00:37|NQEX|Ask|22.970|31.470|37.00%|
FWDD|11:00:37|NQEX|Ask|22.970|31.470|37.00%|
FWDD|11:00:37|NQEX|Ask|22.970|31.470|37.00%|
FWDD|11:00:37|NQEX|Ask|22.970|31.470|37.00%|
FWDD|11:00:37|NQEX|Ask|22.970|31.470|37.00%|
FWDD|11:00:37|NQEX|Ask|22.970|9999.000|43430.69%|
BONT|11:00:37|CINC|Ask|7.830|10.500|34.10%|
ASCA|11:00:37|BATY|Bid|21.240|11.260|46.99%|
LOCM|11:00:37|CINC|Ask|2.870|3.900|35.89%|
LOCM|11:00:37|CINC|Ask|2.870|3.900|35.89%|
FWDD|11:00:38|NQEX|Bid|22.870|0.010|99.96%|
VGK|11:00:38|CINC|Ask|45.990|66.000|43.51%|
LBTYB|11:00:38|PACF|Ask|43.550|736.560|1591.30%|
COVR|11:00:38|PACF|Ask|2.160|2.890|33.80%|
NAV.PR.D|11:00:38|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:00:38|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:00:38|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:00:38|NQEX|Ask|13.660|19.500|42.75%|
BFSB|11:00:38|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:00:38|PACF|Ask|0.840|1.150|36.90%|
CWB|11:00:38|CINC|Bid|37.850|18.000|52.44%|
THTI|11:00:38|PACF|Ask|2.860|3.800|32.87%|
COVR|11:00:38|PACF|Ask|2.160|2.890|33.80%|
ULGX|11:00:38|PACF|Ask|0.870|2.990|243.68%|
SOA|11:00:38|CINC|Ask|17.810|24.000|34.76%|
BFSB|11:00:38|PACF|Ask|0.840|1.150|36.90%|
THTI|11:00:39|PACF|Ask|2.860|3.800|32.87%|
SZYM|11:00:39|CINC|Ask|17.590|25.800|46.67%|
ULGX|11:00:39|PACF|Ask|0.870|2.990|243.68%|
LNC.PR|11:00:39|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|11:00:39|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|11:00:39|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|11:00:39|NQEX|Ask|600.480|845.830|40.86%|
NLST|11:00:39|PACF|Ask|1.430|2.190|53.15%|
GENE|11:00:39|BATY|Ask|6.140|16.110|162.38%|
GENE|11:00:39|EDGE|Ask|6.140|16.110|162.38%|
GENE|11:00:39|BATY|Ask|6.140|16.110|162.38%|
GENE|11:00:39|EDGE|Ask|6.140|16.110|162.38%|
GENE|11:00:39|BATY|Ask|6.140|16.110|162.38%|
GENE|11:00:39|BATY|Ask|6.140|16.110|162.38%|
VGK|11:00:39|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:39|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:39|CINC|Ask|46.000|66.000|43.48%|
CRU|11:00:39|PACF|Ask|8.860|12.490|40.97%|
CRU|11:00:39|PACF|Ask|8.860|12.490|40.97%|
CRU|11:00:39|PACF|Ask|8.860|12.490|40.97%|
VGK|11:00:39|CINC|Ask|46.010|66.000|43.45%|
MIPS|11:00:40|EDGE|Ask|4.440|7.000|57.66%|
MTEX|11:00:40|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:00:40|PACF|Ask|0.680|1.200|76.47%|
GLF|11:00:40|CINC|Ask|39.340|55.000|39.81%|
CNW|11:00:40|CINC|Ask|28.210|39.000|38.25%|
HHGP|11:00:40|CINC|Ask|4.750|6.900|45.26%|
HHGP|11:00:40|CINC|Ask|4.750|6.900|45.26%|
HHGP|11:00:40|EDGX|Ask|4.830|7.000|44.93%|
VGK|11:00:40|CINC|Ask|46.010|66.000|43.45%|
CIE|11:00:40|CINC|Ask|9.810|13.400|36.60%|
MTEX|11:00:40|PACF|Ask|0.680|1.200|76.47%|
VGK|11:00:40|CINC|Ask|46.020|66.000|43.42%|
VYFC|11:00:41|PACF|Bid|4.800|2.520|47.50%|
PBI.PR|11:00:41|NQEX|Ask|387.960|552.500|42.41%|
PBI.PR|11:00:41|NQEX|Ask|387.960|552.500|42.41%|
PBI.PR|11:00:41|NQEX|Ask|387.960|552.500|42.41%|
PBI.PR|11:00:41|NQEX|Ask|387.960|552.500|42.41%|
LBTYB|11:00:41|PACF|Ask|43.540|736.570|1591.71%|
PBI.PR|11:00:41|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:00:41|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:00:41|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:00:41|NQEX|Ask|375.960|504.340|34.15%|
HHGP|11:00:41|CINC|Ask|4.810|6.900|43.45%|
AHS|11:00:41|CINC|Ask|5.910|8.890|50.42%|
VGK|11:00:42|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:42|CINC|Ask|46.010|66.000|43.45%|
SSFN|11:00:42|PACF|Bid|6.000|4.010|33.17%|
ADAT|11:00:42|PACF|Bid|0.851|0.500|41.25%|
LNC.PR|11:00:42|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:00:42|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:00:42|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:00:42|NQEX|Ask|600.640|845.620|40.79%|
VGK|11:00:42|CINC|Ask|46.000|66.000|43.48%|
PFSW|11:00:42|PACF|Ask|4.130|5.500|33.17%|
FFKY|11:00:42|PACF|Ask|2.740|4.010|46.35%|
RPTP|11:00:42|CINC|Bid|4.510|2.000|55.65%|
EDAP|11:00:42|CINC|Ask|2.660|3.940|48.12%|
EDAP|11:00:42|CINC|Ask|2.660|3.940|48.12%|
VGK|11:00:42|CINC|Ask|46.000|66.000|43.48%|
AUMN|11:00:42|EDGX|Ask|13.120|24.900|89.79%|
LOCM|11:00:42|CINC|Ask|2.890|3.900|34.95%|
LOCM|11:00:43|CINC|Ask|2.890|3.900|34.95%|
VGK|11:00:43|CINC|Ask|46.000|66.000|43.48%|
VYFC|11:00:43|PACF|Bid|4.800|2.520|47.50%|
UNAM|11:00:43|PACF|Ask|10.860|14.480|33.33%|
VGK|11:00:43|CINC|Ask|46.000|66.000|43.48%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|11:00:43|NQEX|Ask|173.690|260.000|49.69%|
PANL|11:00:43|EDGE|Bid|26.410|16.440|37.75%|
TPC|11:00:43|CINC|Ask|12.640|19.500|54.27%|
EMSA|11:00:43|PACF|Bid|92.000|56.950|38.10%|
EMSA|11:00:43|PACF|Bid|92.000|56.950|38.10%|
VGK|11:00:43|CINC|Ask|46.000|66.000|43.48%|
ONTY|11:00:43|CINC|Ask|6.560|8.820|34.45%|
ONTY|11:00:43|CINC|Ask|6.540|8.820|34.86%|
MIPS|11:00:43|EDGE|Ask|4.440|7.000|57.66%|
PANL|11:00:43|EDGE|Bid|26.410|16.440|37.75%|
PANL|11:00:43|EDGE|Bid|26.410|16.440|37.75%|
CWB|11:00:43|CINC|Bid|37.850|18.000|52.44%|
GASS|11:00:43|CINC|Ask|3.900|6.200|58.97%|
VGK|11:00:43|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:43|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:43|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:43|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:43|CINC|Ask|46.010|66.000|43.45%|
DRQ|11:00:43|CINC|Ask|54.900|81.000|47.54%|
DRQ|11:00:43|CINC|Ask|54.890|81.000|47.57%|
DRQ|11:00:43|CINC|Ask|54.890|81.000|47.57%|
DRQ|11:00:43|CINC|Ask|54.890|81.000|47.57%|
DRQ|11:00:44|CINC|Ask|54.890|81.000|47.57%|
DRQ|11:00:44|CINC|Ask|54.890|81.000|47.57%|
DRQ|11:00:44|CINC|Ask|54.890|81.000|47.57%|
DRQ|11:00:44|CINC|Ask|54.890|81.000|47.57%|
SILC|11:00:44|PACF|Ask|16.390|22.000|34.23%|
DRQ|11:00:44|CINC|Ask|54.900|81.000|47.54%|
DRQ|11:00:44|CINC|Ask|54.900|81.000|47.54%|
DRQ|11:00:44|CINC|Ask|54.900|81.000|47.54%|
DRQ|11:00:44|CINC|Ask|54.900|81.000|47.54%|
VYFC|11:00:44|PACF|Bid|4.800|2.520|47.50%|
DRQ|11:00:44|CINC|Ask|54.900|81.000|47.54%|
DRQ|11:00:44|CINC|Ask|54.900|81.000|47.54%|
DRQ|11:00:44|CINC|Ask|54.900|81.000|47.54%|
DRQ|11:00:44|CINC|Ask|54.900|81.000|47.54%|
ONTY|11:00:44|CINC|Ask|6.540|8.820|34.86%|
ONTY|11:00:44|CINC|Ask|6.540|8.820|34.86%|
VGK|11:00:44|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:44|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:44|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:44|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:44|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:44|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:44|CINC|Ask|46.010|66.000|43.45%|
PBI.PR|11:00:44|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:00:44|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:00:44|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:00:44|NQEX|Ask|376.130|504.560|34.15%|
CRU|11:00:44|PACF|Ask|8.700|12.490|43.56%|
CRU|11:00:44|PACF|Ask|8.700|12.490|43.56%|
PANL|11:00:44|EDGE|Bid|26.410|16.440|37.75%|
VGK|11:00:44|CINC|Ask|46.000|66.000|43.48%|
SSFN|11:00:44|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:00:44|PACF|Ask|2.740|4.010|46.35%|
GASS|11:00:44|CINC|Ask|3.900|6.200|58.97%|
MTEX|11:00:44|PACF|Ask|0.680|1.200|76.47%|
VYFC|11:00:44|PACF|Bid|4.800|2.520|47.50%|
CRU|11:00:44|PACF|Ask|8.700|12.490|43.56%|
SOA|11:00:45|CINC|Ask|17.800|24.000|34.83%|
CWB|11:00:45|CINC|Bid|37.850|18.000|52.44%|
VGK|11:00:45|CINC|Ask|45.990|66.000|43.51%|
APB|11:00:45|PACF|Ask|11.150|15.000|34.53%|
LNC.PR|11:00:45|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|11:00:45|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|11:00:45|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|11:00:45|NQEX|Ask|600.480|943.330|57.10%|
UNAM|11:00:45|PACF|Ask|10.860|14.480|33.33%|
ARQL|11:00:45|EDGX|Ask|4.410|6.330|43.54%|
APB|11:00:45|PACF|Ask|11.150|15.000|34.53%|
VGK|11:00:45|CINC|Ask|45.990|66.000|43.51%|
CRU|11:00:45|PACF|Ask|8.680|12.490|43.89%|
VGK|11:00:45|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:45|CINC|Ask|46.000|66.000|43.48%|
ARQL|11:00:45|EDGX|Ask|4.410|6.330|43.54%|
ESYS|11:00:45|PACF|Ask|5.470|9.590|75.32%|
ARQL|11:00:45|EDGX|Ask|4.440|6.330|42.57%|
HHGP|11:00:45|CINC|Ask|4.790|6.900|44.05%|
VGK|11:00:45|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:45|CINC|Ask|46.000|66.000|43.48%|
VQ|11:00:45|CINC|Ask|10.250|15.120|47.51%|
VGK|11:00:45|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:46|CINC|Ask|46.000|66.000|43.48%|
CRU|11:00:46|PACF|Ask|8.660|12.490|44.23%|
VGK|11:00:47|CINC|Ask|46.000|66.000|43.48%|
QBC|11:00:47|CINC|Ask|0.560|0.910|62.53%|
LBTYB|11:00:47|PACF|Ask|43.550|736.580|1591.34%|
KONE|11:00:47|PACF|Ask|1.510|4.500|198.01%|
OBCI|11:00:47|PACF|Bid|3.550|2.000|43.66%|
LVB|11:00:47|PACF|Ask|25.970|35.000|34.77%|
MX|11:00:47|PACF|Ask|10.550|18.060|71.18%|
ATEC|11:00:48|CINC|Ask|2.470|4.000|61.94%|
CIE|11:00:48|CINC|Ask|9.810|13.400|36.60%|
DMD|11:00:48|CINC|Ask|8.450|14.850|75.74%|
DMD|11:00:48|CINC|Ask|8.450|14.850|75.74%|
LNC.PR|11:00:48|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:00:48|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:00:48|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:00:48|NQEX|Ask|600.640|845.620|40.79%|
DMD|11:00:48|CINC|Ask|8.450|14.850|75.74%|
VGK|11:00:48|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:48|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:48|CINC|Ask|45.990|66.000|43.51%|
ORN|11:00:48|CINC|Ask|6.410|11.110|73.32%|
VGK|11:00:48|CINC|Ask|45.990|66.000|43.51%|
SZYM|11:00:48|CINC|Ask|17.610|25.800|46.51%|
VGK|11:00:48|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:48|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:48|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:48|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:49|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:49|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:49|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:49|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:49|CINC|Ask|46.000|66.000|43.48%|
BONT|11:00:49|CINC|Ask|7.810|10.500|34.44%|
VGK|11:00:49|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:49|CINC|Ask|46.000|66.000|43.48%|
VGK|11:00:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:49|CINC|Ask|45.990|66.000|43.51%|
CRU|11:00:49|PACF|Ask|8.600|12.490|45.23%|
VGK|11:00:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:49|CINC|Ask|45.990|66.000|43.51%|
SCON|11:00:49|PACF|Ask|1.770|2.460|38.98%|
COVR|11:00:50|PACF|Ask|2.160|2.890|33.80%|
VGK|11:00:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:00:50|CINC|Ask|46.000|66.000|43.48%|
GENE|11:00:50|BOST|Ask|6.080|16.110|164.97%|
GENE|11:00:50|BATY|Ask|6.080|16.110|164.97%|
GENE|11:00:50|EDGE|Ask|6.080|16.110|164.97%|
GENE|11:00:50|BATY|Ask|6.080|16.110|164.97%|
GENE|11:00:50|BATY|Ask|6.080|16.110|164.97%|
GENE|11:00:50|BOST|Ask|6.140|16.110|162.38%|
GENE|11:00:50|BATY|Ask|6.140|16.110|162.38%|
GENE|11:00:50|EDGE|Ask|6.140|16.110|162.38%|
GENE|11:00:50|BATY|Ask|6.140|16.110|162.38%|
GENE|11:00:50|EDGE|Ask|6.140|16.110|162.38%|
GENE|11:00:50|EDGE|Ask|6.140|16.110|162.38%|
CAR|11:00:50|CINC|Bid|13.600|6.650|51.10%|
CVGI|11:00:50|CINC|Ask|8.090|13.180|62.92%|
HMPR|11:00:50|CINC|Ask|7.430|11.280|51.82%|
ANTH|11:00:50|CINC|Ask|6.380|8.500|33.23%|
COVR|11:00:50|PACF|Ask|2.160|2.890|33.80%|
ORRF|11:00:50|CINC|Ask|18.160|40.000|120.26%|
FRN|11:00:50|EDGX|Bid|20.470|12.060|41.08%|
VGK|11:00:50|CINC|Ask|46.000|66.000|43.48%|
CBP|11:00:50|PACF|Bid|0.980|0.520|46.94%|
CPC|11:00:50|PACF|Bid|7.450|3.710|50.20%|
SILC|11:00:50|PACF|Ask|16.430|22.000|33.90%|
AVCA|11:00:50|PACF|Ask|6.000|9.850|64.17%|
AMPL|11:00:50|PACF|Ask|0.716|1.340|87.18%|
VGK|11:00:51|CINC|Ask|46.000|66.000|43.48%|
ORRF|11:00:51|EDGX|Ask|18.430|26.000|41.07%|
BFSB|11:00:51|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:00:51|PACF|Ask|0.840|1.150|36.90%|
AMPL|11:00:51|PACF|Ask|0.716|1.340|87.18%|
GENE|11:00:51|BATY|Ask|6.140|16.110|162.38%|
GENE|11:00:51|BATY|Ask|6.140|16.110|162.38%|
GENE|11:00:51|EDGE|Ask|6.140|16.110|162.38%|
GENE|11:00:51|EDGE|Ask|6.140|16.110|162.38%|
GENE|11:00:51|BATY|Ask|6.140|16.110|162.38%|
VGK|11:00:51|CINC|Ask|46.000|66.000|43.48%|
GENE|11:00:51|EDGE|Ask|6.140|16.110|162.38%|
GENE|11:00:51|BATY|Ask|6.140|16.110|162.38%|
GENE|11:00:51|BATY|Ask|6.140|16.110|162.38%|
GENE|11:00:51|EDGE|Ask|6.140|16.110|162.38%|
GENE|11:00:51|BATY|Ask|6.140|16.110|162.38%|
GENE|11:00:51|EDGE|Ask|6.140|16.110|162.38%|
LNC.PR|11:00:51|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:51|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:51|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|11:00:51|NQEX|Ask|600.640|845.830|40.82%|
VGK|11:00:51|CINC|Ask|46.000|66.000|43.48%|
BFSB|11:00:51|PACF|Ask|0.840|1.150|36.90%|
BKS|11:00:51|CINC|Bid|15.520|10.000|35.57%|
BKS|11:00:51|CINC|Bid|15.520|10.000|35.57%|
VGK|11:00:51|CINC|Ask|46.000|66.000|43.48%|
THTI|11:00:52|PACF|Ask|2.860|3.800|32.87%|
CRU|11:00:52|PACF|Ask|8.560|12.490|45.91%|
CGW|11:00:52|EDGX|Bid|19.560|11.550|40.95%|
THTI|11:00:52|PACF|Ask|2.860|3.800|32.87%|
VGK|11:00:52|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:53|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:53|CINC|Ask|46.010|66.000|43.45%|
SEM|11:00:53|CINC|Ask|6.530|9.230|41.35%|
SEM|11:00:53|CINC|Ask|6.530|9.230|41.35%|
CRU|11:00:53|PACF|Ask|8.550|12.490|46.08%|
ULGX|11:00:53|PACF|Ask|0.870|2.990|243.68%|
VGK|11:00:53|CINC|Ask|46.010|66.000|43.45%|
FWDD|11:00:53|NQEX|Ask|24.340|9999.000|40980.53%|
FWDD|11:00:53|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:53|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:53|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:53|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:53|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:53|NQEX|Ask|22.980|31.640|37.68%|
FWDD|11:00:53|NQEX|Ask|22.980|9999.000|43411.75%|
ULGX|11:00:53|PACF|Ask|0.870|2.990|243.68%|
CRU|11:00:54|PACF|Ask|8.590|12.490|45.40%|
LNC.PR|11:00:54|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|11:00:54|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|11:00:54|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|11:00:54|NQEX|Ask|600.800|845.830|40.78%|
CVGI|11:00:54|CINC|Ask|8.080|13.180|63.12%|
TPC|11:00:54|CINC|Ask|12.640|19.500|54.27%|
FSGI|11:00:54|PACF|Ask|0.400|2.820|605.00%|
AREX|11:00:54|BATY|Ask|21.970|31.950|45.43%|
AREX|11:00:54|EDGE|Ask|21.970|31.950|45.43%|
QCCO|11:00:54|PACF|Ask|4.100|5.550|35.37%|
FOH|11:00:54|PACF|Bid|0.615|0.310|49.59%|
IFON|11:00:54|PACF|Bid|0.720|0.250|65.28%|
MED|11:00:54|BOST|Bid|15.970|5.980|62.55%|
HMPR|11:00:54|CINC|Ask|7.490|11.280|50.60%|
PANL|11:00:54|EDGE|Bid|26.370|16.410|37.77%|
FFKY|11:00:55|PACF|Ask|2.740|4.010|46.35%|
SSFN|11:00:55|PACF|Bid|6.000|4.010|33.17%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
SZYM|11:00:55|CINC|Ask|17.570|25.800|46.84%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
NNBR|11:00:55|CINC|Ask|8.880|13.990|57.55%|
ARQL|11:00:55|EDGX|Ask|4.430|6.330|42.89%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:55|CINC|Ask|46.010|66.000|43.45%|
MED|11:00:55|BOST|Bid|15.970|5.980|62.55%|
VGK|11:00:56|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:56|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:56|CINC|Ask|46.010|66.000|43.45%|
JRCC|11:00:56|CINC|Ask|15.280|22.200|45.29%|
VGK|11:00:56|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:56|CINC|Ask|46.010|66.000|43.45%|
LVB|11:00:56|PACF|Ask|26.000|35.000|34.62%|
CECO|11:00:56|CINC|Ask|17.620|24.700|40.18%|
VGK|11:00:56|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:56|CINC|Ask|46.010|66.000|43.45%|
MED|11:00:56|BOST|Bid|15.970|5.980|62.55%|
VGK|11:00:56|CINC|Ask|46.010|66.000|43.45%|
VGK|11:00:56|CINC|Ask|46.010|66.000|43.45%|
LNC.PR|11:00:57|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|11:00:57|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|11:00:57|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|11:00:57|NQEX|Ask|600.800|846.040|40.82%|
LBTYB|11:00:57|PACF|Ask|42.600|736.620|1629.15%|
LBTYB|11:00:57|PACF|Ask|42.600|736.610|1629.13%|
LIVE|11:00:57|PACF|Bid|2.020|1.080|46.53%|
SSFN|11:00:57|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:00:57|PACF|Ask|2.740|4.010|46.35%|
CIE|11:00:57|CINC|Ask|9.810|13.400|36.60%|
SOA|11:00:57|CINC|Ask|17.790|24.000|34.91%|
SCMR|11:00:57|CINC|Ask|18.150|25.300|39.39%|
KONE|11:00:57|PACF|Ask|1.510|4.500|198.01%|
BONT|11:00:58|CINC|Ask|7.830|10.500|34.10%|
SWIR|11:00:58|CINC|Ask|8.780|11.600|32.12%|
VGK|11:00:58|CINC|Ask|45.990|66.000|43.51%|
ESYS|11:00:58|PACF|Ask|5.470|9.590|75.32%|
PANL|11:00:58|EDGE|Bid|26.370|16.410|37.77%|
IN|11:00:58|CINC|Ask|7.610|11.150|46.52%|
BONT|11:00:58|CINC|Ask|7.820|10.500|34.27%|
GNK|11:00:58|BOST|Ask|4.590|6.370|38.78%|
SCL.PR|11:00:58|NQEX|Ask|85.930|117.000|36.16%|
SCL.PR|11:00:58|NQEX|Ask|85.930|117.000|36.16%|
SCL.PR|11:00:58|NQEX|Ask|85.930|117.000|36.16%|
SCL.PR|11:00:58|NQEX|Ask|85.930|117.000|36.16%|
RPTP|11:00:58|CINC|Bid|4.550|2.000|56.04%|
SILC|11:00:59|PACF|Ask|16.400|22.000|34.15%|
GNK|11:00:59|BOST|Ask|4.590|6.370|38.78%|
PANL|11:00:59|EDGE|Bid|26.370|16.410|37.77%|
TPC|11:00:59|CINC|Ask|12.650|19.500|54.15%|
UNXL|11:00:59|EDGX|Bid|7.000|0.020|99.71%|
UNXL|11:00:59|EDGX|Bid|7.000|0.020|99.71%|
UNXL|11:00:59|BATS|Ask|7.000|9.370|33.86%|
VGK|11:00:59|CINC|Ask|46.000|66.000|43.48%|
UNXL|11:00:59|EDGX|Bid|6.820|0.020|99.71%|
VGK|11:01:00|CINC|Ask|45.990|66.000|43.51%|
VGK|11:01:00|CINC|Ask|45.990|66.000|43.51%|
VGK|11:01:00|CINC|Ask|45.990|66.000|43.51%|
VGK|11:01:00|CINC|Ask|45.990|66.000|43.51%|
AREX|11:01:00|BATY|Ask|21.970|31.950|45.43%|
DFR|11:01:00|PACF|Ask|5.860|23.770|305.63%|
DFR|11:01:00|PACF|Ask|5.860|23.770|305.63%|
FWDD|11:01:00|NQEX|Ask|22.970|9999.000|43430.69%|
FII|11:01:00|CINC|Ask|19.550|26.500|35.55%|
FII|11:01:00|CINC|Ask|19.550|26.500|35.55%|
LNC.PR|11:01:00|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|11:01:00|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|11:01:00|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|11:01:00|NQEX|Ask|600.640|846.040|40.86%|
CRU|11:01:00|PACF|Ask|8.590|12.490|45.40%|
OBCI|11:01:00|PACF|Bid|3.550|2.000|43.66%|
PXQ|11:01:00|CINC|Ask|22.810|31.000|35.91%|
MX|11:01:00|PACF|Ask|10.550|18.060|71.18%|
LBTYB|11:01:00|PACF|Ask|42.600|736.610|1629.13%|
NIE|11:01:00|PACF|Bid|16.140|7.810|51.61%|
PBI.PR|11:01:00|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:01:00|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:01:00|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:01:00|NQEX|Ask|387.790|552.500|42.47%|
ESYS|11:01:00|PACF|Ask|5.470|9.590|75.32%|
NIE|11:01:00|PACF|Bid|16.140|7.810|51.61%|
VGK|11:01:00|CINC|Ask|45.980|66.000|43.54%|
FII|11:01:00|CINC|Ask|19.550|26.500|35.55%|
FII|11:01:00|CINC|Ask|19.550|26.500|35.55%|
EIPO|11:01:00|NQEX|Ask|20.800|9999.000|47972.12%|
FOC|11:01:01|BATS|Bid|27.620|17.510|36.60%|
FOC|11:01:01|BATS|Ask|27.940|37.960|35.86%|
FOSL|11:01:01|EDGX|Bid|110.720|0.020|99.98%|
CRU|11:01:01|PACF|Ask|8.590|12.490|45.40%|
VGK|11:01:01|CINC|Ask|45.990|66.000|43.51%|
VGK|11:01:01|CINC|Ask|45.990|66.000|43.51%|
HALO|11:01:01|CINC|Bid|6.010|4.000|33.44%|
BKS|11:01:01|CINC|Bid|15.470|10.000|35.36%|
BKS|11:01:01|CINC|Bid|15.470|10.000|35.36%|
BKS|11:01:01|CINC|Bid|15.470|10.000|35.36%|
SCL.PR|11:01:01|NQEX|Ask|85.910|117.000|36.19%|
SCL.PR|11:01:01|NQEX|Ask|85.910|117.000|36.19%|
SCL.PR|11:01:01|NQEX|Ask|85.910|117.000|36.19%|
SCL.PR|11:01:01|NQEX|Ask|85.910|117.000|36.19%|
SCL.PR|11:01:01|NQEX|Ask|85.910|117.000|36.19%|
SCL.PR|11:01:01|NQEX|Ask|85.910|117.000|36.19%|
SCL.PR|11:01:01|NQEX|Ask|85.910|117.000|36.19%|
SCL.PR|11:01:01|NQEX|Ask|85.910|117.000|36.19%|
SCL.PR|11:01:01|NQEX|Ask|85.910|117.000|36.19%|
MOH|11:01:01|PHIL|Ask|18.470|28.470|54.14%|
ADAT|11:01:01|PACF|Bid|0.851|0.500|41.25%|
NNBR|11:01:01|CINC|Ask|8.900|13.990|57.19%|
TRIT|11:01:02|PACF|Ask|6.140|8.180|33.22%|
BKS|11:01:02|CINC|Bid|15.470|10.000|35.36%|
EWSM|11:01:02|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|11:01:02|NQEX|Ask|27.410|37.770|37.80%|
EWSM|11:01:02|NQEX|Ask|27.410|37.770|37.80%|
EWSM|11:01:02|NQEX|Ask|27.410|37.770|37.80%|
EWSM|11:01:02|NQEX|Ask|27.410|37.770|37.80%|
EWSM|11:01:02|NQEX|Ask|27.410|37.770|37.80%|
EWSM|11:01:02|NQEX|Ask|27.410|37.770|37.80%|
EWSM|11:01:02|NQEX|Ask|27.410|9999.000|36379.39%|
PANL|11:01:02|EDGE|Bid|26.370|16.400|37.81%|
BMTI|11:01:02|CINC|Ask|3.390|4.500|32.74%|
BMTI|11:01:02|CINC|Ask|3.390|4.500|32.74%|
BMTI|11:01:02|CINC|Ask|3.390|4.500|32.74%|
BMTI|11:01:02|CINC|Ask|3.390|4.500|32.74%|
MOH|11:01:02|PHIL|Ask|18.470|28.470|54.14%|
MOH|11:01:02|PHIL|Ask|18.470|28.470|54.14%|
AREX|11:01:02|BATY|Ask|21.970|31.950|45.43%|
TIVO|11:01:02|PHIL|Ask|8.300|18.320|120.72%|
VGK|11:01:02|CINC|Ask|45.990|66.000|43.51%|
BMTI|11:01:02|CINC|Ask|3.380|4.500|33.14%|
BMTI|11:01:02|CINC|Ask|3.380|4.500|33.14%|
BONT|11:01:02|CINC|Ask|7.810|10.500|34.44%|
LBTYB|11:01:03|PACF|Ask|43.550|736.580|1591.34%|
MHGC|11:01:04|EDGX|Ask|6.040|9.670|60.10%|
SZYM|11:01:04|CINC|Ask|17.590|25.800|46.67%|
VGK|11:01:04|CINC|Ask|46.010|66.000|43.45%|
VGK|11:01:04|CINC|Ask|46.010|66.000|43.45%|
FBR|11:01:04|EDGX|Ask|9.630|14.640|52.02%|
VGK|11:01:04|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:04|CINC|Ask|46.000|66.000|43.48%|
SWFT|11:01:04|CINC|Ask|8.910|14.650|64.42%|
CWB|11:01:05|CINC|Bid|37.850|18.000|52.44%|
SSFN|11:01:05|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|11:01:05|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:05|NQEX|Ask|57.430|79.530|38.48%|
FFKY|11:01:05|PACF|Ask|2.740|4.010|46.35%|
DFR|11:01:05|PACF|Ask|5.860|23.770|305.63%|
DFR|11:01:05|PACF|Ask|5.860|23.770|305.63%|
VGK|11:01:05|CINC|Ask|46.010|66.000|43.45%|
BWOWU|11:01:05|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:01:05|EDGX|Ask|1.750|3.790|116.57%|
FBR|11:01:05|EDGX|Ask|9.630|14.640|52.02%|
VGK|11:01:05|CINC|Ask|46.010|66.000|43.45%|
JCI.PR.Z|11:01:05|NQEX|Ask|191.090|260.000|36.06%|
JCI.PR.Z|11:01:05|NQEX|Ask|191.090|260.000|36.06%|
JCI.PR.Z|11:01:05|NQEX|Ask|191.090|260.000|36.06%|
JCI.PR.Z|11:01:05|NQEX|Ask|191.090|260.000|36.06%|
JCI.PR.Z|11:01:05|NQEX|Ask|191.090|260.000|36.06%|
JCI.PR.Z|11:01:05|NQEX|Ask|173.590|248.410|43.10%|
JCI.PR.Z|11:01:05|NQEX|Ask|173.590|248.410|43.10%|
JCI.PR.Z|11:01:05|NQEX|Ask|173.590|248.410|43.10%|
JCI.PR.Z|11:01:05|NQEX|Ask|173.590|248.410|43.10%|
JCI.PR.Z|11:01:05|NQEX|Ask|173.590|248.410|43.10%|
FSP|11:01:05|CINC|Ask|11.780|15.630|32.68%|
VGK|11:01:06|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:06|CINC|Ask|46.000|66.000|43.48%|
FBR|11:01:06|EDGX|Ask|9.630|14.640|52.02%|
VGK|11:01:06|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:06|CINC|Ask|46.010|66.000|43.45%|
FBR|11:01:06|EDGX|Ask|9.630|14.640|52.02%|
LBTYB|11:01:06|PACF|Ask|43.550|736.570|1591.32%|
VGK|11:01:06|CINC|Ask|46.010|66.000|43.45%|
VGK|11:01:06|CINC|Ask|46.010|66.000|43.45%|
BKS|11:01:07|CINC|Bid|15.460|10.000|35.32%|
BKS|11:01:07|CINC|Bid|15.460|10.000|35.32%|
VGK|11:01:07|CINC|Ask|46.010|66.000|43.45%|
ARQL|11:01:07|EDGX|Ask|4.430|6.330|42.89%|
VGK|11:01:07|CINC|Ask|46.010|66.000|43.45%|
VGK|11:01:07|CINC|Ask|46.010|66.000|43.45%|
ARQL|11:01:07|EDGX|Ask|4.430|6.330|42.89%|
ARQL|11:01:07|EDGX|Ask|4.430|6.330|42.89%|
LVB|11:01:07|PACF|Ask|26.000|35.000|34.62%|
CWB|11:01:07|CINC|Bid|37.850|18.000|52.44%|
GASS|11:01:07|CINC|Ask|3.890|6.200|59.38%|
VGK|11:01:07|CINC|Ask|46.000|66.000|43.48%|
KONE|11:01:07|PACF|Ask|1.510|4.500|198.01%|
CBEY|11:01:08|CINC|Ask|9.460|40.000|322.83%|
VGK|11:01:08|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:08|CINC|Ask|46.000|66.000|43.48%|
ARQL|11:01:08|EDGX|Ask|4.430|6.330|42.89%|
ARQL|11:01:08|EDGX|Ask|4.430|6.330|42.89%|
ARQL|11:01:08|EDGX|Ask|4.430|6.320|42.66%|
CPC|11:01:08|PACF|Bid|7.450|3.710|50.20%|
ARQL|11:01:08|EDGX|Ask|4.430|6.320|42.66%|
ARQL|11:01:08|EDGX|Ask|4.430|6.320|42.66%|
ARQL|11:01:08|EDGX|Ask|4.430|6.330|42.89%|
NGSX|11:01:08|PACF|Ask|2.190|3.500|59.82%|
COGO|11:01:08|EDGE|Ask|3.150|4.640|47.30%|
COGO|11:01:08|EDGE|Ask|3.160|4.640|46.84%|
CALX|11:01:08|EDGX|Bid|14.970|9.100|39.21%|
TPC|11:01:09|EDGX|Ask|12.660|19.430|53.48%|
NNBR|11:01:09|CINC|Ask|8.890|13.990|57.37%|
EIPO|11:01:09|NQEX|Ask|21.110|9999.000|47266.18%|
TPC|11:01:09|EDGX|Ask|12.670|19.430|53.35%|
CRU|11:01:09|PACF|Ask|8.580|12.490|45.57%|
QMM|11:01:09|BATS|Ask|1.280|1.690|32.03%|
AMPE|11:01:09|EDGX|Ask|6.120|10.000|63.40%|
SNHY|11:01:10|CINC|Ask|25.660|34.000|32.50%|
VGK|11:01:10|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:10|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:10|CINC|Ask|46.000|66.000|43.48%|
FRP|11:01:10|CINC|Ask|5.730|10.770|87.96%|
VGK|11:01:10|CINC|Ask|46.000|66.000|43.48%|
DRJ|11:01:10|PACF|Ask|2.230|3.250|45.74%|
DRJ|11:01:10|PACF|Ask|2.230|3.250|45.74%|
LXU|11:01:11|CINC|Ask|35.100|48.500|38.18%|
VGK|11:01:11|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:11|CINC|Ask|46.000|66.000|43.48%|
FMS.PR|11:01:11|NQEX|Ask|61.170|81.250|32.83%|
FMS.PR|11:01:11|NQEX|Ask|61.170|81.250|32.83%|
FMS.PR|11:01:11|NQEX|Ask|61.170|81.250|32.83%|
FMS.PR|11:01:11|NQEX|Ask|61.170|81.250|32.83%|
FMS.PR|11:01:11|NQEX|Ask|61.170|81.250|32.83%|
FMS.PR|11:01:11|NQEX|Ask|61.170|81.250|32.83%|
FMS.PR|11:01:11|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:01:11|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:01:11|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:01:11|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:01:11|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:01:11|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:01:11|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:01:11|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:01:11|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:01:11|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:01:11|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:01:11|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:01:11|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:01:11|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:01:11|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:01:11|NQEX|Ask|57.420|79.520|38.49%|
FRP|11:01:11|CINC|Ask|5.730|10.770|87.96%|
VGK|11:01:11|CINC|Ask|46.000|66.000|43.48%|
CRU|11:01:11|PACF|Ask|8.580|12.490|45.57%|
VGK|11:01:11|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:11|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:11|CINC|Ask|46.000|66.000|43.48%|
SPWRB|11:01:11|CINC|Ask|12.790|17.000|32.92%|
VGK|11:01:11|CINC|Ask|46.000|66.000|43.48%|
DRJ|11:01:11|PACF|Ask|2.250|3.250|44.44%|
VGK|11:01:11|CINC|Ask|46.000|66.000|43.48%|
VQ|11:01:12|CINC|Ask|10.230|15.120|47.80%|
BONT|11:01:12|CINC|Ask|7.830|10.500|34.10%|
CRU|11:01:12|PACF|Ask|8.640|12.490|44.56%|
VGK|11:01:12|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:12|CINC|Ask|46.000|66.000|43.48%|
ONTY|11:01:12|CINC|Ask|6.520|8.820|35.28%|
ONTY|11:01:12|CINC|Ask|6.520|8.820|35.28%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|11:01:12|NQEX|Ask|173.590|235.410|35.61%|
VGK|11:01:13|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:13|CINC|Ask|46.000|66.000|43.48%|
ONTY|11:01:13|CINC|Ask|6.530|8.820|35.07%|
ONTY|11:01:13|CINC|Ask|6.530|8.820|35.07%|
EIPO|11:01:13|NQEX|Ask|20.800|9999.000|47972.12%|
VGK|11:01:13|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:13|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:14|CINC|Ask|46.000|66.000|43.48%|
CORT|11:01:14|CINC|Ask|2.910|4.710|61.86%|
ARQL|11:01:14|EDGX|Ask|4.420|6.330|43.21%|
ARQL|11:01:14|EDGX|Ask|4.420|6.320|42.99%|
NNBR|11:01:14|CINC|Ask|8.890|13.990|57.37%|
VGK|11:01:14|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:14|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:14|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:14|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:14|CINC|Ask|46.000|66.000|43.48%|
CORT|11:01:14|CINC|Ask|2.910|4.710|61.86%|
CORT|11:01:14|CINC|Ask|2.910|4.710|61.86%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1319.590|119.64%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1319.590|119.64%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1319.590|119.64%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1319.590|119.64%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1429.440|137.92%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1429.440|137.92%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1429.440|137.92%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1429.440|137.92%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1429.440|137.92%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1429.440|137.92%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1429.440|137.92%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1429.440|137.92%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1429.440|137.92%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1715.460|185.53%|
LNC.PR|11:01:14|NQEX|Ask|600.800|1715.460|185.53%|
VGK|11:01:14|CINC|Ask|46.000|66.000|43.48%|
SZYM|11:01:15|CINC|Ask|17.610|25.800|46.51%|
VGK|11:01:15|CINC|Ask|46.000|66.000|43.48%|
AHS|11:01:15|CINC|Ask|5.920|8.890|50.17%|
VGK|11:01:15|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:15|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:15|CINC|Ask|46.000|66.000|43.48%|
FPTB|11:01:15|CINC|Ask|11.980|16.100|34.39%|
SZYM|11:01:15|CINC|Ask|17.610|25.800|46.51%|
BBBB|11:01:15|EDGX|Bid|42.130|0.020|99.95%|
BBBB|11:01:15|EDGX|Bid|42.110|0.020|99.95%|
BBBB|11:01:15|EDGX|Bid|42.110|0.020|99.95%|
BBBB|11:01:15|EDGX|Bid|42.110|0.020|99.95%|
BBBB|11:01:15|EDGX|Bid|42.110|0.020|99.95%|
BBBB|11:01:16|EDGX|Bid|42.110|0.020|99.95%|
BBBB|11:01:16|EDGX|Bid|42.060|0.020|99.95%|
FPTB|11:01:16|CINC|Ask|11.980|16.100|34.39%|
TPC|11:01:16|CINC|Ask|12.670|19.500|53.91%|
FSGI|11:01:16|PACF|Ask|0.400|2.820|605.00%|
AREX|11:01:16|BATY|Ask|21.970|31.950|45.43%|
FOH|11:01:16|PACF|Bid|0.615|0.310|49.59%|
AMRN|11:01:16|BATY|Ask|10.990|20.980|90.90%|
AMRN|11:01:16|BATY|Ask|10.990|20.980|90.90%|
IFON|11:01:16|PACF|Bid|0.720|0.250|65.28%|
VGK|11:01:16|CINC|Ask|45.990|66.000|43.51%|
SOA|11:01:16|CINC|Ask|17.780|24.000|34.98%|
FOC|11:01:16|BATS|Bid|27.620|17.510|36.60%|
FOC|11:01:16|BATS|Ask|27.940|37.940|35.79%|
VGK|11:01:16|CINC|Ask|45.990|66.000|43.51%|
ESYS|11:01:16|PACF|Ask|5.470|9.590|75.32%|
FSGI|11:01:16|PACF|Ask|0.400|2.820|605.00%|
SOA|11:01:16|CINC|Ask|17.780|24.000|34.98%|
SILC|11:01:16|PACF|Ask|16.470|22.000|33.58%|
FII|11:01:16|CINC|Ask|19.560|26.500|35.48%|
FII|11:01:16|CINC|Ask|19.560|26.500|35.48%|
BBBB|11:01:16|EDGX|Bid|42.030|0.020|99.95%|
SCL.PR|11:01:16|NQEX|Ask|86.640|117.000|35.04%|
SCL.PR|11:01:16|NQEX|Ask|86.640|117.000|35.04%|
SCL.PR|11:01:16|NQEX|Ask|86.640|117.000|35.04%|
SCL.PR|11:01:16|NQEX|Ask|86.640|117.000|35.04%|
NJ|11:01:17|EDGX|Bid|22.680|10.000|55.91%|
CWB|11:01:16|CINC|Bid|37.850|18.000|52.44%|
SPWRB|11:01:17|CINC|Ask|12.840|17.000|32.40%|
SILC|11:01:17|PACF|Ask|16.440|22.000|33.82%|
BBBB|11:01:17|EDGX|Bid|42.020|0.020|99.95%|
FII|11:01:17|CINC|Ask|19.550|26.500|35.55%|
FII|11:01:17|CINC|Ask|19.550|26.500|35.55%|
LXU|11:01:17|CINC|Ask|35.070|48.500|38.29%|
FWDD|11:01:17|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|11:01:17|NQEX|Ask|22.960|31.700|38.07%|
FWDD|11:01:17|NQEX|Ask|22.960|31.700|38.07%|
FWDD|11:01:17|NQEX|Ask|22.960|31.700|38.07%|
FWDD|11:01:17|NQEX|Ask|22.960|31.700|38.07%|
FWDD|11:01:17|NQEX|Ask|22.960|31.700|38.07%|
FWDD|11:01:17|NQEX|Ask|22.960|31.700|38.07%|
FWDD|11:01:17|NQEX|Ask|22.960|9999.000|43449.65%|
FMS.PR|11:01:17|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:01:17|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:01:17|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:01:17|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:01:17|NQEX|Ask|57.410|79.500|38.48%|
LNC.PR|11:01:17|NQEX|Ask|600.480|846.040|40.89%|
LNC.PR|11:01:17|NQEX|Ask|600.480|846.040|40.89%|
LNC.PR|11:01:17|NQEX|Ask|600.480|846.040|40.89%|
LNC.PR|11:01:17|NQEX|Ask|600.480|846.040|40.89%|
ADEP|11:01:17|PACF|Ask|3.840|5.140|33.85%|
COBR|11:01:17|PACF|Ask|3.750|6.100|62.67%|
OPY|11:01:17|CINC|Ask|23.790|39.980|68.05%|
KONE|11:01:17|PACF|Ask|1.510|4.500|198.01%|
PANL|11:01:17|EDGE|Bid|26.370|16.390|37.85%|
PANL|11:01:17|EDGE|Ask|26.440|36.390|37.63%|
CRU|11:01:17|PACF|Ask|8.620|12.490|44.90%|
BONT|11:01:18|CINC|Ask|7.820|10.500|34.27%|
ATAI|11:01:18|PACF|Ask|9.500|14.700|54.74%|
DDIC|11:01:18|CINC|Ask|7.740|11.240|45.22%|
TIVO|11:01:18|PHIL|Ask|8.300|18.320|120.72%|
ADEP|11:01:18|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:01:18|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:01:18|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:01:18|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:01:18|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:01:18|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:01:18|PACF|Ask|3.840|5.140|33.85%|
SWFT|11:01:18|CINC|Ask|8.900|14.650|64.61%|
ADEP|11:01:18|PACF|Ask|3.830|5.140|34.20%|
ADEP|11:01:18|PACF|Ask|3.830|5.140|34.20%|
ADEP|11:01:18|PACF|Ask|3.830|5.140|34.20%|
ADEP|11:01:18|PACF|Ask|3.830|5.140|34.20%|
ADEP|11:01:18|PACF|Ask|3.830|5.140|34.20%|
ADEP|11:01:18|PACF|Ask|3.830|5.140|34.20%|
ADEP|11:01:18|PACF|Ask|3.830|5.140|34.20%|
ADEP|11:01:18|PACF|Ask|3.830|5.140|34.20%|
NPK|11:01:18|CINC|Ask|90.670|129.000|42.27%|
VGK|11:01:18|CINC|Ask|45.990|66.000|43.51%|
VGK|11:01:18|CINC|Ask|45.990|66.000|43.51%|
ATAI|11:01:18|PACF|Ask|9.500|14.700|54.74%|
HWG|11:01:19|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:01:19|PACF|Ask|14.310|24.700|72.61%|
GDP|11:01:19|CINC|Bid|18.680|12.000|35.76%|
PANL|11:01:19|BOST|Bid|26.370|16.390|37.85%|
CRU|11:01:19|PACF|Ask|8.640|12.490|44.56%|
SCON|11:01:19|PACF|Ask|1.770|2.460|38.98%|
SWFT|11:01:19|CINC|Ask|8.900|14.650|64.61%|
SWFT|11:01:19|CINC|Ask|8.900|14.650|64.61%|
SCON|11:01:19|PACF|Ask|1.770|2.460|38.98%|
SCON|11:01:19|PACF|Ask|1.770|2.460|38.98%|
JCI.PR.Z|11:01:19|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:19|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:19|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:19|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:19|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:19|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:19|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:19|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:19|NQEX|Ask|173.590|260.000|49.78%|
TPC|11:01:19|EDGX|Ask|12.670|19.430|53.35%|
LBTYB|11:01:19|PACF|Ask|43.520|736.540|1592.42%|
LBTYB|11:01:19|PACF|Ask|43.520|736.540|1592.42%|
LBTYB|11:01:19|PACF|Ask|43.520|736.540|1592.42%|
LBTYB|11:01:19|PACF|Ask|43.520|736.540|1592.42%|
LBTYB|11:01:19|PACF|Ask|43.520|736.560|1592.46%|
PANL|11:01:19|EDGE|Bid|26.370|16.390|37.85%|
TIVO|11:01:19|PHIL|Ask|8.300|18.320|120.72%|
ORN|11:01:19|EDGX|Ask|6.400|10.000|56.25%|
PXQ|11:01:19|CINC|Ask|22.800|31.000|35.96%|
PBI.PR|11:01:19|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:01:19|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:01:19|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:01:19|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:01:19|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:01:19|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:01:19|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:01:19|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:01:19|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:01:19|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:01:19|NQEX|Ask|375.630|503.910|34.15%|
ZUMZ|11:01:19|CINC|Ask|21.750|28.860|32.69%|
PBI.PR|11:01:19|NQEX|Ask|375.630|503.910|34.15%|
SCL.PR|11:01:19|NQEX|Ask|86.380|117.000|35.45%|
SCL.PR|11:01:19|NQEX|Ask|86.380|117.000|35.45%|
SCL.PR|11:01:19|NQEX|Ask|86.380|117.000|35.45%|
SCL.PR|11:01:19|NQEX|Ask|86.380|117.000|35.45%|
LINC|11:01:20|CINC|Ask|11.680|17.000|45.55%|
ORN|11:01:20|CINC|Ask|6.400|11.110|73.59%|
NNBR|11:01:20|CINC|Ask|8.870|13.990|57.72%|
BKS|11:01:20|CINC|Bid|15.420|10.000|35.15%|
BKS|11:01:20|CINC|Bid|15.420|10.000|35.15%|
SILC|11:01:20|PACF|Ask|16.420|22.000|33.98%|
TPC|11:01:20|EDGX|Ask|12.710|19.430|52.87%|
CRU|11:01:20|PACF|Ask|8.620|12.490|44.90%|
ORN|11:01:20|CINC|Ask|6.400|11.110|73.59%|
KSWS|11:01:20|CINC|Ask|7.360|13.020|76.90%|
LNC.PR|11:01:20|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|11:01:20|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|11:01:20|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|11:01:20|NQEX|Ask|600.480|845.620|40.82%|
ESC|11:01:20|CINC|Ask|16.090|23.400|45.43%|
COBR|11:01:20|PACF|Ask|3.750|6.100|62.67%|
PANL|11:01:20|EDGE|Bid|26.370|16.390|37.85%|
HWG|11:01:20|PACF|Ask|14.310|24.700|72.61%|
DTG|11:01:20|CINC|Bid|65.810|15.570|76.34%|
AERL|11:01:20|CINC|Ask|8.660|11.870|37.07%|
DFR|11:01:21|PACF|Ask|5.860|23.770|305.63%|
DFR|11:01:21|PACF|Ask|5.860|23.770|305.63%|
FOC|11:01:21|BATS|Bid|27.620|17.480|36.71%|
FOC|11:01:21|BATS|Ask|27.930|37.920|35.77%|
AREX|11:01:21|BATY|Ask|21.970|31.950|45.43%|
PANL|11:01:21|BOST|Ask|26.370|36.360|37.88%|
PANL|11:01:21|BOST|Ask|26.370|36.360|37.88%|
FWDD|11:01:21|NQEX|Bid|21.490|0.010|99.95%|
FWDD|11:01:21|NQEX|Bid|22.810|15.050|34.02%|
FWDD|11:01:21|NQEX|Bid|22.810|15.050|34.02%|
FWDD|11:01:21|NQEX|Bid|22.810|15.050|34.02%|
FWDD|11:01:21|NQEX|Bid|22.810|15.050|34.02%|
FWDD|11:01:21|NQEX|Bid|22.810|15.050|34.02%|
FWDD|11:01:21|NQEX|Bid|22.810|15.050|34.02%|
FWDD|11:01:21|NQEX|Bid|22.810|15.050|34.02%|
EWSM|11:01:21|NQEX|Bid|27.200|0.010|99.96%|
NIE|11:01:21|PACF|Bid|16.120|7.810|51.55%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
FWDD|11:01:21|NQEX|Bid|22.850|15.050|34.14%|
EWSM|11:01:21|NQEX|Ask|29.050|9999.000|34319.97%|
CIE|11:01:21|CINC|Ask|9.810|13.400|36.60%|
EWSM|11:01:21|NQEX|Ask|27.430|37.760|37.66%|
EWSM|11:01:21|NQEX|Ask|27.430|37.760|37.66%|
EWSM|11:01:21|NQEX|Ask|27.430|37.760|37.66%|
EWSM|11:01:21|NQEX|Ask|27.430|37.760|37.66%|
EWSM|11:01:21|NQEX|Ask|27.430|37.760|37.66%|
EWSM|11:01:21|NQEX|Ask|27.430|37.760|37.66%|
EWSM|11:01:21|NQEX|Ask|27.430|9999.000|36352.79%|
OSG|11:01:21|CINC|Ask|20.130|26.950|33.88%|
PERY|11:01:21|CINC|Bid|20.200|12.000|40.59%|
GVA|11:01:21|CINC|Ask|20.040|27.000|34.73%|
SOA|11:01:21|CINC|Ask|17.760|24.000|35.14%|
CGV|11:01:21|CINC|Ask|25.290|35.000|38.39%|
CECO|11:01:21|CINC|Ask|17.610|24.700|40.26%|
CAR|11:01:21|CINC|Bid|13.600|6.650|51.10%|
IN|11:01:21|CINC|Ask|7.600|11.150|46.71%|
CGV|11:01:21|CINC|Ask|25.270|35.000|38.50%|
PANL|11:01:21|BOST|Ask|26.360|36.360|37.94%|
CAR|11:01:21|CINC|Bid|13.600|6.650|51.10%|
NAV.PR.D|11:01:21|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|11:01:21|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|11:01:21|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|11:01:21|NQEX|Ask|13.650|18.520|35.68%|
PFSW|11:01:21|PACF|Ask|4.130|5.500|33.17%|
FMS.PR|11:01:21|NQEX|Ask|58.090|77.550|33.50%|
FMS.PR|11:01:21|NQEX|Ask|58.090|77.550|33.50%|
FMS.PR|11:01:21|NQEX|Ask|58.090|77.550|33.50%|
FMS.PR|11:01:21|NQEX|Ask|58.090|77.550|33.50%|
FMS.PR|11:01:21|NQEX|Ask|58.090|77.550|33.50%|
MTEX|11:01:21|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:01:21|PACF|Ask|0.680|1.200|76.47%|
MTEX|11:01:21|PACF|Ask|0.680|1.200|76.47%|
CAR|11:01:21|CINC|Bid|13.600|6.650|51.10%|
DM|11:01:22|EDGX|Bid|8.620|2.660|69.14%|
DRQ|11:01:21|CINC|Ask|54.730|81.000|48.00%|
LGI|11:01:22|PACF|Bid|13.930|8.190|41.21%|
OSG|11:01:22|CINC|Ask|20.120|26.950|33.95%|
SBGI|11:01:22|CINC|Ask|8.150|13.500|65.64%|
BLC|11:01:22|CINC|Ask|5.370|7.800|45.25%|
CWB|11:01:22|CINC|Bid|37.850|18.000|52.44%|
NJ|11:01:22|EDGX|Bid|22.680|10.000|55.91%|
JCI.PR.Z|11:01:22|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|11:01:22|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|11:01:22|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|11:01:22|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|11:01:22|NQEX|Ask|173.500|260.000|49.86%|
EWSM|11:01:22|NQEX|Bid|25.190|0.010|99.96%|
EWSM|11:01:22|NQEX|Bid|23.310|0.010|99.96%|
EWSM|11:01:22|NQEX|Bid|21.560|0.010|99.95%|
OBCI|11:01:22|PACF|Bid|3.550|2.000|43.66%|
EWSM|11:01:22|NQEX|Bid|19.940|0.010|99.95%|
EWSM|11:01:22|NQEX|Bid|18.430|0.010|99.95%|
EWSM|11:01:22|NQEX|Bid|17.020|0.010|99.94%|
EWSM|11:01:22|NQEX|Bid|15.710|0.010|99.94%|
EWSM|11:01:22|NQEX|Bid|14.490|0.010|99.93%|
EWSM|11:01:22|NQEX|Bid|13.560|0.010|99.93%|
DRQ|11:01:22|CINC|Ask|54.730|81.000|48.00%|
FWDD|11:01:22|NQEX|Bid|21.090|0.010|99.95%|
DRJ|11:01:22|PACF|Ask|2.250|3.250|44.44%|
DRJ|11:01:22|PACF|Ask|2.250|3.250|44.44%|
LBTYB|11:01:22|PACF|Ask|43.540|736.560|1591.69%|
LBTYB|11:01:22|PACF|Ask|43.540|736.560|1591.69%|
LVB|11:01:22|PACF|Ask|26.000|35.000|34.62%|
EWSM|11:01:22|NQEX|Bid|27.190|9.500|65.06%|
EWSM|11:01:22|NQEX|Bid|27.190|9.500|65.06%|
EWSM|11:01:22|NQEX|Bid|27.190|9.500|65.06%|
EWSM|11:01:22|NQEX|Bid|27.190|9.500|65.06%|
EWSM|11:01:22|NQEX|Bid|27.190|9.500|65.06%|
EWSM|11:01:22|NQEX|Bid|27.190|9.500|65.06%|
EWSM|11:01:22|NQEX|Bid|27.190|0.010|99.96%|
FWDD|11:01:22|NQEX|Bid|22.760|14.790|35.02%|
FWDD|11:01:22|NQEX|Bid|22.760|14.790|35.02%|
FWDD|11:01:22|NQEX|Bid|22.760|14.790|35.02%|
FWDD|11:01:22|NQEX|Bid|22.760|14.790|35.02%|
FWDD|11:01:22|NQEX|Bid|22.760|14.790|35.02%|
FWDD|11:01:22|NQEX|Bid|22.760|14.790|35.02%|
FWDD|11:01:22|NQEX|Bid|22.760|0.010|99.96%|
MX|11:01:22|PACF|Ask|10.550|18.060|71.18%|
OSG|11:01:22|CINC|Ask|20.120|26.950|33.95%|
TIVO|11:01:22|PHIL|Ask|8.300|18.320|120.72%|
PVA|11:01:22|CINC|Ask|9.770|15.000|53.53%|
NGSX|11:01:22|PACF|Ask|2.190|3.500|59.82%|
ABMD|11:01:22|CINC|Ask|11.670|18.000|54.24%|
FII|11:01:22|CINC|Ask|19.550|26.500|35.55%|
CIR|11:01:22|CINC|Ask|34.720|48.000|38.25%|
CIR|11:01:22|CINC|Ask|34.720|48.000|38.25%|
AMCF|11:01:22|PACF|Ask|2.400|3.500|45.83%|
IVD|11:01:22|PACF|Bid|0.770|0.500|35.06%|
AREX|11:01:22|BATY|Ask|21.970|31.950|45.43%|
SCL.PR|11:01:22|NQEX|Ask|85.850|117.000|36.28%|
SCL.PR|11:01:22|NQEX|Ask|85.850|117.000|36.28%|
SCL.PR|11:01:22|NQEX|Ask|85.850|117.000|36.28%|
SCL.PR|11:01:22|NQEX|Ask|85.850|117.000|36.28%|
ULGX|11:01:23|PACF|Ask|0.870|2.990|243.68%|
NJ|11:01:23|EDGX|Bid|22.680|10.000|55.91%|
NDN|11:01:23|CINC|Ask|18.090|30.000|65.84%|
FII|11:01:23|CINC|Ask|19.550|26.500|35.55%|
AG|11:01:23|BOST|Ask|20.550|30.520|48.52%|
PGI|11:01:23|CINC|Bid|7.870|5.000|36.47%|
ULGX|11:01:23|PACF|Ask|0.870|2.990|243.68%|
CWB|11:01:23|CINC|Bid|37.850|18.000|52.44%|
EWSM|11:01:23|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|11:01:23|NQEX|Ask|27.400|37.860|38.18%|
EWSM|11:01:23|NQEX|Ask|27.400|37.860|38.18%|
EWSM|11:01:23|NQEX|Ask|27.400|37.860|38.18%|
EWSM|11:01:23|NQEX|Ask|27.400|37.860|38.18%|
EWSM|11:01:23|NQEX|Ask|27.400|37.860|38.18%|
EWSM|11:01:23|NQEX|Ask|27.400|37.860|38.18%|
EWSM|11:01:23|NQEX|Ask|27.400|9999.000|36392.70%|
LNC.PR|11:01:23|NQEX|Ask|600.000|845.620|40.94%|
LNC.PR|11:01:23|NQEX|Ask|600.000|845.620|40.94%|
LNC.PR|11:01:23|NQEX|Ask|600.000|845.620|40.94%|
LNC.PR|11:01:23|NQEX|Ask|600.000|845.620|40.94%|
EDAP|11:01:23|CINC|Ask|2.690|3.940|46.47%|
EDAP|11:01:23|CINC|Ask|2.690|3.940|46.47%|
SEED|11:01:23|CINC|Ask|3.630|4.850|33.61%|
OWW|11:01:23|CINC|Ask|2.700|3.590|32.96%|
SLTM|11:01:23|CINC|Ask|1.910|2.550|33.51%|
NDN|11:01:23|CINC|Ask|18.090|30.000|65.84%|
OC.WS.B|11:01:23|EDGX|Ask|1.650|2.840|72.12%|
FII|11:01:23|CINC|Ask|19.550|26.500|35.55%|
ROICU|11:01:23|NQEX|Ask|11.880|16.840|41.75%|
FII|11:01:23|CINC|Ask|19.550|26.500|35.55%|
ROICU|11:01:23|NQEX|Ask|11.880|16.840|41.75%|
ROICU|11:01:23|NQEX|Ask|11.880|16.840|41.75%|
ROICU|11:01:23|NQEX|Ask|11.880|16.840|41.75%|
ROICU|11:01:23|NQEX|Ask|11.880|16.840|41.75%|
NDN|11:01:23|CINC|Ask|18.090|30.000|65.84%|
FWDD|11:01:24|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|11:01:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|11:01:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|11:01:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|11:01:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|11:01:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|11:01:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|11:01:24|NQEX|Ask|22.940|9999.000|43487.62%|
ADEP|11:01:24|PACF|Ask|3.840|5.140|33.85%|
FRP|11:01:24|CINC|Ask|5.720|10.770|88.29%|
MTOR|11:01:24|CINC|Ask|9.740|13.020|33.68%|
FRBK|11:01:24|PACF|Ask|2.210|5.000|126.24%|
VQ|11:01:24|CINC|Ask|10.220|15.120|47.95%|
FRBK|11:01:24|PACF|Ask|2.120|5.000|135.85%|
AREX|11:01:24|BATY|Ask|21.970|31.930|45.33%|
LXU|11:01:24|CINC|Ask|35.030|48.500|38.45%|
LXU|11:01:24|CINC|Ask|35.030|48.500|38.45%|
CVGI|11:01:24|CINC|Ask|8.070|13.180|63.32%|
MTOR|11:01:24|CINC|Ask|9.740|13.020|33.68%|
MTOR|11:01:24|CINC|Ask|9.740|13.020|33.68%|
AMPL|11:01:24|PACF|Ask|0.716|1.340|87.18%|
BONT|11:01:24|CINC|Ask|7.810|10.500|34.44%|
EIPO|11:01:25|NQEX|Ask|20.790|9999.000|47995.24%|
TRNO|11:01:25|PACF|Bid|15.560|7.770|50.06%|
CRU|11:01:25|PACF|Ask|8.610|12.490|45.06%|
CRU|11:01:25|PACF|Ask|8.640|12.490|44.56%|
THTI|11:01:25|PACF|Ask|2.860|3.800|32.87%|
LBTYB|11:01:25|PACF|Ask|43.530|736.540|1592.03%|
DRJ|11:01:26|PACF|Ask|2.310|3.250|40.69%|
DFR|11:01:26|PACF|Ask|5.860|23.770|305.63%|
DFR|11:01:26|PACF|Ask|5.860|23.770|305.63%|
DRJ|11:01:26|PACF|Ask|2.310|3.250|40.69%|
LNC.PR|11:01:26|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|11:01:26|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|11:01:26|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|11:01:26|NQEX|Ask|600.160|845.000|40.80%|
ORN|11:01:26|CINC|Ask|6.390|11.110|73.87%|
ORN|11:01:26|CINC|Ask|6.390|11.110|73.87%|
ZUMZ|11:01:26|CINC|Ask|21.720|28.860|32.87%|
ZUMZ|11:01:26|CINC|Ask|21.720|28.860|32.87%|
ASIA|11:01:26|CINC|Ask|10.770|16.600|54.13%|
CIE|11:01:26|CINC|Ask|9.810|13.400|36.60%|
TX|11:01:26|CINC|Bid|24.660|3.750|84.79%|
CRU|11:01:26|PACF|Ask|8.620|12.490|44.90%|
PXQ|11:01:27|CINC|Ask|22.770|31.000|36.14%|
ORN|11:01:27|CINC|Ask|6.390|11.110|73.87%|
CRU|11:01:27|PACF|Ask|8.620|12.490|44.90%|
CRU|11:01:27|PACF|Ask|8.620|12.490|44.90%|
PFSW|11:01:27|PACF|Ask|4.130|5.500|33.17%|
FRBK|11:01:27|PACF|Ask|2.120|5.000|135.85%|
NJ|11:01:27|EDGX|Bid|22.680|10.000|55.91%|
FII|11:01:27|CINC|Ask|19.560|26.500|35.48%|
SZYM|11:01:27|CINC|Ask|17.750|25.800|45.35%|
CPC|11:01:28|PACF|Bid|7.450|3.710|50.20%|
CPC|11:01:28|PACF|Bid|7.450|3.710|50.20%|
FII|11:01:28|CINC|Ask|19.560|26.500|35.48%|
PERY|11:01:28|CINC|Bid|20.110|12.000|40.33%|
PERY|11:01:28|CINC|Bid|20.110|12.000|40.33%|
MED|11:01:28|BOST|Bid|15.940|5.960|62.61%|
GLF|11:01:28|CINC|Ask|39.310|55.000|39.91%|
TIVO|11:01:28|PHIL|Ask|8.290|18.320|120.99%|
DRJ|11:01:28|PACF|Ask|2.310|3.250|40.69%|
NIE|11:01:28|PACF|Bid|16.110|7.810|51.52%|
KONE|11:01:28|PACF|Ask|1.510|4.500|198.01%|
DRJ|11:01:28|PACF|Ask|2.310|3.250|40.69%|
MHGC|11:01:29|EDGX|Ask|6.040|9.670|60.10%|
GDP|11:01:29|CINC|Bid|18.670|12.000|35.73%|
DRJ|11:01:29|PACF|Ask|2.310|3.250|40.69%|
MED|11:01:29|BOST|Bid|15.940|5.960|62.61%|
DRJ|11:01:29|PACF|Ask|2.310|3.250|40.69%|
LNC.PR|11:01:29|NQEX|Ask|600.480|845.200|40.75%|
LNC.PR|11:01:29|NQEX|Ask|600.480|845.200|40.75%|
LNC.PR|11:01:29|NQEX|Ask|600.480|845.200|40.75%|
LNC.PR|11:01:29|NQEX|Ask|600.480|845.200|40.75%|
DRJ|11:01:29|PACF|Ask|2.310|3.250|40.69%|
IVC|11:01:30|CINC|Ask|25.980|36.990|42.38%|
NJ|11:01:30|EDGX|Bid|22.680|10.000|55.91%|
DRJ|11:01:30|PACF|Ask|2.310|3.250|40.69%|
FII|11:01:30|CINC|Ask|19.560|26.500|35.48%|
DRJ|11:01:30|PACF|Ask|2.310|3.250|40.69%|
LBTYB|11:01:30|PACF|Ask|43.530|736.550|1592.05%|
TCI|11:01:30|EDGX|Ask|2.280|3.450|51.32%|
TCI|11:01:30|PACF|Ask|2.280|11.510|404.82%|
TCI|11:01:30|EDGX|Bid|2.220|1.250|43.69%|
TCI|11:01:30|EDGX|Ask|2.280|3.450|51.32%|
TCI|11:01:30|PACF|Ask|2.280|11.510|404.82%|
TCI|11:01:30|PACF|Ask|2.280|11.510|404.82%|
TCI|11:01:30|PACF|Ask|2.280|11.510|404.82%|
DRJ|11:01:30|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:30|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:30|PACF|Ask|2.310|3.250|40.69%|
JBJ|11:01:31|BATS|Ask|23.210|30.820|32.79%|
UFI|11:01:31|CINC|Ask|12.820|19.800|54.45%|
MERU|11:01:31|CINC|Ask|9.540|12.600|32.08%|
DRJ|11:01:31|PACF|Ask|2.310|3.250|40.69%|
MTEX|11:01:31|PACF|Ask|0.680|1.200|76.47%|
CVGI|11:01:31|CINC|Ask|8.030|13.180|64.13%|
NNBR|11:01:31|CINC|Ask|8.880|13.990|57.55%|
DRJ|11:01:31|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:31|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:31|PACF|Ask|2.310|3.250|40.69%|
RPTP|11:01:31|CINC|Bid|4.560|2.000|56.14%|
CRU|11:01:31|PACF|Ask|8.640|12.490|44.56%|
DRC|11:01:31|EDGX|Bid|43.220|23.000|46.78%|
CWB|11:01:31|CINC|Bid|37.850|18.000|52.44%|
CIR|11:01:32|CINC|Ask|34.690|48.000|38.37%|
DRJ|11:01:32|PACF|Ask|2.310|3.250|40.69%|
GVA|11:01:32|CINC|Ask|20.030|27.000|34.80%|
CNW|11:01:32|EDGX|Ask|28.210|37.530|33.04%|
CNW|11:01:32|EDGX|Ask|28.210|37.530|33.04%|
CNW|11:01:32|CINC|Ask|28.210|39.000|38.25%|
CNW|11:01:32|EDGX|Ask|28.220|37.530|32.99%|
CNW|11:01:32|EDGX|Ask|28.220|37.530|32.99%|
CNW|11:01:32|CINC|Ask|28.230|39.000|38.15%|
CNW|11:01:32|CINC|Ask|28.230|39.000|38.15%|
LNC.PR|11:01:32|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:01:32|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:01:32|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|11:01:32|NQEX|Ask|600.640|845.620|40.79%|
CNW|11:01:32|EDGX|Ask|28.230|37.530|32.94%|
DRJ|11:01:32|PACF|Ask|2.310|3.250|40.69%|
FMS.PR|11:01:32|NQEX|Ask|61.140|81.250|32.89%|
FMS.PR|11:01:32|NQEX|Ask|61.140|81.250|32.89%|
FMS.PR|11:01:32|NQEX|Ask|61.140|81.250|32.89%|
FMS.PR|11:01:32|NQEX|Ask|61.140|81.250|32.89%|
FMS.PR|11:01:32|NQEX|Ask|61.140|81.250|32.89%|
FMS.PR|11:01:32|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:01:32|NQEX|Ask|57.390|79.480|38.49%|
SCL.PR|11:01:32|NQEX|Ask|85.810|117.000|36.35%|
SCL.PR|11:01:32|NQEX|Ask|85.810|117.000|36.35%|
SCL.PR|11:01:32|NQEX|Ask|85.810|117.000|36.35%|
SCL.PR|11:01:32|NQEX|Ask|85.810|117.000|36.35%|
FMS.PR|11:01:32|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:01:32|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:01:32|NQEX|Ask|57.390|79.480|38.49%|
CECO|11:01:32|CINC|Ask|17.610|24.700|40.26%|
COVR|11:01:32|PACF|Ask|2.160|2.890|33.80%|
CBP|11:01:32|PACF|Bid|0.980|0.520|46.94%|
AVCA|11:01:32|PACF|Ask|6.000|9.850|64.17%|
BFSB|11:01:32|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:01:32|PACF|Ask|0.840|1.150|36.90%|
ADAT|11:01:32|PACF|Bid|0.851|0.500|41.25%|
ABTL|11:01:32|PACF|Bid|0.950|0.620|34.74%|
FWDD|11:01:32|NQEX|Ask|22.950|9999.000|43468.63%|
FWDD|11:01:33|NQEX|Bid|21.400|0.010|99.95%|
FWDD|11:01:33|NQEX|Bid|22.850|14.980|34.44%|
FWDD|11:01:33|NQEX|Bid|22.850|14.980|34.44%|
FWDD|11:01:33|NQEX|Bid|22.850|14.980|34.44%|
FWDD|11:01:33|NQEX|Bid|22.850|14.980|34.44%|
FWDD|11:01:33|NQEX|Bid|22.850|14.980|34.44%|
FWDD|11:01:33|NQEX|Bid|22.850|14.980|34.44%|
FWDD|11:01:33|NQEX|Bid|22.850|0.010|99.96%|
JCI.PR.Z|11:01:33|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|11:01:33|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|11:01:33|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|11:01:33|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|11:01:33|NQEX|Ask|176.090|260.000|47.65%|
VGK|11:01:33|CINC|Ask|45.990|66.000|43.51%|
SWFT|11:01:33|CINC|Ask|8.890|14.650|64.79%|
DRJ|11:01:33|PACF|Ask|2.310|3.250|40.69%|
PBI.PR|11:01:33|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|11:01:33|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|11:01:33|NQEX|Ask|404.790|552.500|36.49%|
PBI.PR|11:01:33|NQEX|Ask|404.790|552.500|36.49%|
COVR|11:01:33|PACF|Ask|2.160|2.890|33.80%|
PBI.PR|11:01:33|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:01:33|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:01:33|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:01:33|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:01:33|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:01:33|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:01:33|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:01:33|NQEX|Ask|375.790|504.120|34.15%|
VGK|11:01:33|CINC|Ask|45.990|66.000|43.51%|
LBTYB|11:01:33|PACF|Ask|42.580|736.550|1629.80%|
LBTYB|11:01:33|PACF|Ask|42.580|736.590|1629.90%|
GLF|11:01:33|CINC|Ask|39.340|55.000|39.81%|
NLST|11:01:33|PACF|Ask|1.430|2.190|53.15%|
FRBK|11:01:33|PACF|Ask|2.110|5.000|136.97%|
DRJ|11:01:33|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:33|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:33|PACF|Ask|2.310|3.250|40.69%|
CAR|11:01:33|CINC|Bid|13.580|6.650|51.03%|
CAR|11:01:33|CINC|Bid|13.580|6.650|51.03%|
CAR|11:01:33|CINC|Bid|13.580|6.650|51.03%|
VGK|11:01:33|CINC|Ask|45.990|66.000|43.51%|
JBJ|11:01:33|BATS|Ask|23.210|31.130|34.12%|
SILC|11:01:33|PACF|Ask|16.400|22.000|34.15%|
CIR|11:01:33|CINC|Ask|34.690|48.000|38.37%|
LXU|11:01:33|CINC|Ask|35.040|48.500|38.41%|
LXU|11:01:33|CINC|Ask|35.040|48.500|38.41%|
DRJ|11:01:33|PACF|Ask|2.310|3.250|40.69%|
VGK|11:01:34|CINC|Ask|45.990|66.000|43.51%|
DRJ|11:01:34|PACF|Ask|2.310|3.250|40.69%|
CAR|11:01:34|CINC|Bid|13.580|6.650|51.03%|
TPC|11:01:34|CINC|Ask|12.680|19.500|53.79%|
CWB|11:01:34|CINC|Bid|37.850|18.000|52.44%|
FOH|11:01:34|PACF|Bid|0.615|0.310|49.59%|
IFON|11:01:34|PACF|Bid|0.720|0.250|65.28%|
SZYM|11:01:34|CINC|Ask|17.920|25.800|43.97%|
BORN|11:01:34|BATY|Ask|4.490|5.940|32.29%|
CRU|11:01:34|PACF|Ask|8.620|12.490|44.90%|
FWDD|11:01:34|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|11:01:34|NQEX|Ask|22.960|31.660|37.89%|
FWDD|11:01:34|NQEX|Ask|22.960|31.660|37.89%|
FWDD|11:01:34|NQEX|Ask|22.960|31.660|37.89%|
FWDD|11:01:34|NQEX|Ask|22.960|31.660|37.89%|
FWDD|11:01:34|NQEX|Ask|22.960|31.660|37.89%|
FWDD|11:01:34|NQEX|Ask|22.960|31.660|37.89%|
FWDD|11:01:34|NQEX|Ask|22.960|9999.000|43449.65%|
GDP|11:01:34|CINC|Bid|18.660|12.000|35.69%|
CIR|11:01:35|CINC|Ask|34.690|48.000|38.37%|
SOA|11:01:35|CINC|Ask|17.780|24.000|34.98%|
RAIL|11:01:35|CINC|Ask|19.670|29.550|50.23%|
VGK|11:01:35|CINC|Ask|46.000|66.000|43.48%|
CWB|11:01:35|CINC|Bid|37.850|18.000|52.44%|
BKS|11:01:35|CINC|Bid|15.430|10.000|35.19%|
VGK|11:01:35|CINC|Ask|46.000|66.000|43.48%|
FOC|11:01:35|BATS|Bid|27.610|17.480|36.69%|
FOC|11:01:35|BATS|Ask|27.920|37.940|35.89%|
FRN|11:01:35|EDGX|Bid|20.410|12.060|40.91%|
PERY|11:01:35|CINC|Bid|20.040|12.000|40.12%|
CIR|11:01:35|CINC|Ask|34.690|48.000|38.37%|
CIR|11:01:35|CINC|Ask|34.690|48.000|38.37%|
FII|11:01:35|CINC|Ask|19.580|26.500|35.34%|
FII|11:01:35|CINC|Ask|19.580|26.500|35.34%|
LNC.PR|11:01:35|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|11:01:35|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|11:01:35|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|11:01:35|NQEX|Ask|600.800|845.830|40.78%|
FWDD|11:01:35|NQEX|Bid|21.450|0.010|99.95%|
FWDD|11:01:35|NQEX|Bid|22.820|15.020|34.18%|
FWDD|11:01:35|NQEX|Bid|22.820|15.020|34.18%|
FWDD|11:01:35|NQEX|Bid|22.820|15.020|34.18%|
FWDD|11:01:35|NQEX|Bid|22.820|15.020|34.18%|
FWDD|11:01:35|NQEX|Bid|22.820|15.020|34.18%|
FWDD|11:01:35|NQEX|Bid|22.820|15.020|34.18%|
FWDD|11:01:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|11:01:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|11:01:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|11:01:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|11:01:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|11:01:35|NQEX|Bid|22.860|15.020|34.30%|
FWDD|11:01:35|NQEX|Bid|22.860|0.010|99.96%|
EDSUU|11:01:35|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|11:01:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|11:01:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|11:01:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|11:01:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|11:01:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|11:01:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|11:01:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|11:01:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|11:01:35|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|11:01:35|NQEX|Ask|5.710|9.500|66.37%|
LBTYB|11:01:35|PACF|Ask|42.580|736.590|1629.90%|
LBTYB|11:01:35|PACF|Ask|42.580|736.590|1629.90%|
LBTYB|11:01:35|PACF|Ask|42.580|736.590|1629.90%|
LBTYB|11:01:35|PACF|Ask|42.580|736.590|1629.90%|
FMS.PR|11:01:35|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|11:01:35|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|11:01:35|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|11:01:35|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|11:01:35|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|11:01:35|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|11:01:35|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|11:01:35|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|11:01:35|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|11:01:35|NQEX|Ask|57.400|77.530|35.07%|
FMS.PR|11:01:35|NQEX|Ask|57.400|77.530|35.07%|
SCL.PR|11:01:35|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|11:01:35|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|11:01:35|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|11:01:35|NQEX|Ask|85.820|117.000|36.33%|
CIE|11:01:35|CINC|Ask|9.800|13.400|36.73%|
ABMD|11:01:35|CINC|Ask|11.660|18.000|54.37%|
ABIO|11:01:35|CINC|Ask|1.170|1.620|38.46%|
DRJ|11:01:35|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:35|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:35|PACF|Ask|2.310|3.250|40.69%|
CIE|11:01:35|CINC|Ask|9.800|13.400|36.73%|
CIE|11:01:35|CINC|Ask|9.810|13.400|36.60%|
FII|11:01:35|CINC|Ask|19.580|26.500|35.34%|
FII|11:01:36|CINC|Ask|19.580|26.500|35.34%|
CWB|11:01:36|CINC|Bid|37.850|18.000|52.44%|
OSUR|11:01:36|CINC|Ask|7.550|10.150|34.44%|
VGK|11:01:36|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:36|CINC|Ask|46.000|66.000|43.48%|
OSUR|11:01:36|CINC|Ask|7.550|10.150|34.44%|
VGK|11:01:36|CINC|Ask|46.000|66.000|43.48%|
VGK|11:01:36|CINC|Ask|46.000|66.000|43.48%|
ABMD|11:01:36|CINC|Ask|11.660|18.000|54.37%|
DRJ|11:01:36|PACF|Ask|2.310|3.250|40.69%|
QCCO|11:01:36|PACF|Ask|4.100|5.550|35.37%|
CBEY|11:01:36|CINC|Ask|9.470|40.000|322.39%|
CNW|11:01:36|CINC|Ask|28.230|39.000|38.15%|
MERU|11:01:36|CINC|Ask|9.530|12.600|32.21%|
CNW|11:01:36|CINC|Ask|28.230|39.000|38.15%|
CVGI|11:01:36|CINC|Ask|8.000|13.180|64.75%|
DRJ|11:01:36|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:36|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:36|PACF|Ask|2.310|3.250|40.69%|
LGI|11:01:37|PACF|Bid|13.940|8.190|41.25%|
LOCM|11:01:37|CINC|Ask|2.890|3.900|34.95%|
LOCM|11:01:37|CINC|Ask|2.890|3.900|34.95%|
OBCI|11:01:37|PACF|Bid|3.550|2.000|43.66%|
LVB|11:01:37|PACF|Ask|26.000|35.000|34.62%|
MED|11:01:37|BOST|Bid|15.940|5.950|62.67%|
MX|11:01:37|PACF|Ask|10.550|18.060|71.18%|
CHCI|11:01:37|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:01:37|PACF|Ask|1.090|1.790|64.22%|
TRNO|11:01:37|PACF|Bid|15.570|7.780|50.03%|
PSI|11:01:37|CINC|Ask|13.680|23.120|69.01%|
PVA|11:01:37|CINC|Ask|9.750|15.000|53.85%|
DRJ|11:01:37|PACF|Ask|2.310|3.250|40.69%|
SSFN|11:01:37|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:01:37|PACF|Ask|2.740|4.010|46.35%|
NNBR|11:01:37|CINC|Ask|8.880|13.990|57.55%|
LOCM|11:01:37|CINC|Ask|2.890|3.900|34.95%|
LOCM|11:01:37|CINC|Ask|2.890|3.900|34.95%|
CPC|11:01:37|PACF|Bid|7.450|3.710|50.20%|
DRJ|11:01:37|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:37|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:37|PACF|Ask|2.310|3.250|40.69%|
PANL|11:01:38|BOST|Bid|26.220|16.280|37.91%|
PETD|11:01:38|CINC|Ask|30.010|42.550|41.79%|
NGSX|11:01:38|PACF|Ask|2.190|3.500|59.82%|
NGSX|11:01:38|PACF|Ask|2.190|3.500|59.82%|
CHCI|11:01:38|PACF|Ask|1.090|1.790|64.22%|
PANL|11:01:38|BOST|Bid|26.220|16.280|37.91%|
EIPO|11:01:38|NQEX|Ask|20.780|9999.000|48018.38%|
DRJ|11:01:38|PACF|Ask|2.310|3.250|40.69%|
DRQ|11:01:38|CINC|Ask|54.610|81.000|48.32%|
ATEC|11:01:38|CINC|Ask|2.450|4.000|63.27%|
DRJ|11:01:38|PACF|Ask|2.310|3.250|40.69%|
FSP|11:01:38|CINC|Ask|11.780|15.630|32.68%|
LNC.PR|11:01:38|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|11:01:38|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|11:01:38|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|11:01:38|NQEX|Ask|600.640|846.040|40.86%|
SGOC|11:01:38|PACF|Bid|3.000|2.000|33.33%|
EDSUU|11:01:38|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|11:01:38|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:01:38|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:01:38|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:01:38|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:01:38|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:01:38|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:01:38|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:01:38|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:01:38|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:01:38|NQEX|Ask|5.700|9.500|66.67%|
DRQ|11:01:38|CINC|Ask|54.610|81.000|48.32%|
FMS.PR|11:01:38|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|11:01:38|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|11:01:38|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|11:01:38|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|11:01:38|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|11:01:38|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|11:01:38|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|11:01:38|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|11:01:38|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|11:01:38|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|11:01:38|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|11:01:38|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|11:01:38|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|11:01:38|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|11:01:38|NQEX|Ask|58.140|79.480|36.70%|
FMS.PR|11:01:38|NQEX|Ask|58.140|79.480|36.70%|
DRJ|11:01:38|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:38|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:38|PACF|Ask|2.310|3.250|40.69%|
CHCI|11:01:38|PACF|Ask|1.090|1.790|64.22%|
ATEC|11:01:39|CINC|Ask|2.460|4.000|62.60%|
ATEC|11:01:39|CINC|Ask|2.460|4.000|62.60%|
CHCI|11:01:39|PACF|Ask|1.090|1.790|64.22%|
GLF|11:01:39|CINC|Ask|39.320|55.000|39.88%|
DRJ|11:01:39|PACF|Ask|2.310|3.250|40.69%|
CRU|11:01:39|PACF|Ask|8.610|12.490|45.06%|
DRJ|11:01:39|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:39|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:39|PACF|Ask|2.310|3.250|40.69%|
SWFT|11:01:39|CINC|Ask|8.880|14.650|64.98%|
CHCI|11:01:40|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:01:40|PACF|Ask|1.090|1.790|64.22%|
CWB|11:01:40|CINC|Bid|37.850|18.000|52.44%|
DRJ|11:01:40|PACF|Ask|2.310|3.250|40.69%|
GRH|11:01:40|PACF|Ask|1.440|8.000|455.56%|
CNW|11:01:40|CINC|Ask|28.290|39.000|37.86%|
DRJ|11:01:40|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:40|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:40|PACF|Ask|2.310|3.250|40.69%|
CHCI|11:01:40|PACF|Ask|1.090|1.790|64.22%|
ULGX|11:01:41|PACF|Ask|0.870|2.990|243.68%|
THTI|11:01:41|PACF|Ask|2.860|3.800|32.87%|
DRJ|11:01:41|PACF|Ask|2.310|3.250|40.69%|
SOA|11:01:41|CINC|Ask|17.770|24.000|35.06%|
VRML|11:01:41|CINC|Ask|2.940|4.050|37.76%|
PERY|11:01:41|CINC|Bid|20.060|12.000|40.18%|
LNC.PR|11:01:41|NQEX|Ask|600.800|878.330|46.19%|
LNC.PR|11:01:41|NQEX|Ask|600.800|878.330|46.19%|
LNC.PR|11:01:41|NQEX|Ask|600.800|878.330|46.19%|
LNC.PR|11:01:41|NQEX|Ask|600.800|878.330|46.19%|
DRJ|11:01:41|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:41|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:41|PACF|Ask|2.310|3.250|40.69%|
GRH|11:01:41|PACF|Ask|1.440|8.000|455.56%|
THTI|11:01:41|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:01:41|PACF|Ask|0.870|2.990|243.68%|
FMS.PR|11:01:41|NQEX|Ask|57.430|77.530|35.00%|
FMS.PR|11:01:41|NQEX|Ask|57.430|77.530|35.00%|
FMS.PR|11:01:41|NQEX|Ask|57.430|77.530|35.00%|
FMS.PR|11:01:41|NQEX|Ask|57.430|77.530|35.00%|
FMS.PR|11:01:41|NQEX|Ask|57.430|77.530|35.00%|
FMS.PR|11:01:41|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:41|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:41|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:41|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:41|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:41|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:41|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:41|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:41|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:41|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:01:41|NQEX|Ask|57.430|79.530|38.48%|
DRJ|11:01:41|PACF|Ask|2.310|3.250|40.69%|
VRML|11:01:41|CINC|Ask|2.930|4.050|38.23%|
ECH|11:01:42|EDGX|Bid|63.530|41.310|34.98%|
DRJ|11:01:42|PACF|Ask|2.310|3.250|40.69%|
TCI|11:01:42|PACF|Ask|2.280|11.510|404.82%|
CRU|11:01:42|PACF|Ask|8.620|12.490|44.90%|
CRU|11:01:42|PACF|Ask|8.620|12.490|44.90%|
BNVI|11:01:42|BATS|Ask|0.640|0.845|32.03%|
TCI|11:01:42|PACF|Ask|2.280|11.510|404.82%|
CRU|11:01:42|PACF|Ask|8.620|12.490|44.90%|
CRU|11:01:42|PACF|Ask|8.620|12.490|44.90%|
CRU|11:01:42|PACF|Ask|8.620|12.490|44.90%|
NTSP|11:01:42|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:01:42|EDGX|Ask|4.600|6.550|42.39%|
JCI.PR.Z|11:01:43|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:43|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:43|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:43|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|11:01:43|NQEX|Ask|173.590|260.000|49.78%|
END|11:01:43|CINC|Ask|9.770|18.000|84.24%|
NNBR|11:01:43|CINC|Ask|8.880|13.990|57.55%|
END|11:01:43|CINC|Ask|9.770|18.000|84.24%|
END|11:01:43|CINC|Ask|9.770|18.000|84.24%|
COVR|11:01:43|PACF|Ask|2.160|2.890|33.80%|
END|11:01:43|CINC|Ask|9.780|18.000|84.05%|
ADAT|11:01:43|PACF|Bid|0.851|0.500|41.25%|
COVR|11:01:44|PACF|Ask|2.160|2.890|33.80%|
ALTE|11:01:44|BATY|Bid|19.490|9.520|51.15%|
GDP|11:01:44|CINC|Bid|18.660|12.000|35.69%|
PVA|11:01:44|CINC|Ask|9.740|15.000|54.00%|
CIE|11:01:44|CINC|Ask|9.810|13.400|36.60%|
BKS|11:01:44|CINC|Bid|15.440|10.000|35.23%|
BKS|11:01:44|CINC|Bid|15.460|10.000|35.32%|
CAR|11:01:44|CINC|Bid|13.590|6.650|51.07%|
SBGI|11:01:44|CINC|Ask|8.140|13.500|65.85%|
OSUR|11:01:44|CINC|Ask|7.590|10.150|33.73%|
OSUR|11:01:44|CINC|Ask|7.590|10.150|33.73%|
DRJ|11:01:44|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:44|PACF|Ask|2.310|3.250|40.69%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1715.930|57.39%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1715.930|57.39%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1715.930|57.39%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1715.930|57.39%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1715.930|57.39%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1715.930|57.39%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1715.930|57.39%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1715.930|57.39%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|1715.930|57.39%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|2072.950|90.14%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|2072.950|90.14%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|2072.950|90.14%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|2072.950|90.14%|
LNC.PR|11:01:44|NQEX|Ask|1090.250|2072.950|90.14%|
LNC.PR|11:01:44|NQEX|Ask|650.800|2072.950|218.52%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2072.950|245.03%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2072.950|245.03%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2072.950|245.03%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2230.700|271.29%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2230.700|271.29%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2230.700|271.29%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2230.700|271.29%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2230.700|271.29%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2230.700|271.29%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2230.700|271.29%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2230.700|271.29%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2230.700|271.29%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2694.830|348.54%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2694.830|348.54%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2694.830|348.54%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2694.830|348.54%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2694.830|348.54%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2694.830|348.54%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2694.830|348.54%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2694.830|348.54%|
LNC.PR|11:01:44|NQEX|Ask|600.800|2694.830|348.54%|
SSFN|11:01:44|PACF|Bid|6.000|4.010|33.17%|
BNVI|11:01:44|BATS|Ask|0.640|0.845|32.03%|
JFBC|11:01:44|CINC|Ask|10.410|19.000|82.52%|
CIR|11:01:44|CINC|Ask|34.680|48.000|38.41%|
FII|11:01:44|CINC|Ask|19.570|26.500|35.41%|
FII|11:01:44|CINC|Ask|19.570|26.500|35.41%|
DRJ|11:01:45|PACF|Ask|2.310|3.250|40.69%|
OSUR|11:01:45|CINC|Ask|7.590|10.150|33.73%|
FII|11:01:45|CINC|Ask|19.570|26.500|35.41%|
FII|11:01:45|CINC|Ask|19.570|26.500|35.41%|
SZYM|11:01:45|CINC|Ask|17.880|25.800|44.30%|
LRY|11:01:45|BATY|Bid|29.620|19.640|33.69%|
KSWS|11:01:45|CINC|Ask|7.360|13.020|76.90%|
SZYM|11:01:46|CINC|Ask|17.880|25.800|44.30%|
SZYM|11:01:46|CINC|Ask|17.880|25.800|44.30%|
ZAGG|11:01:46|EDGE|Bid|13.700|3.720|72.85%|
ZAGG|11:01:46|BATY|Bid|13.700|3.720|72.85%|
SPWRB|11:01:46|CINC|Ask|12.820|17.000|32.61%|
GLF|11:01:46|CINC|Ask|39.300|55.000|39.95%|
AHS|11:01:46|CINC|Ask|5.910|8.890|50.42%|
PERY|11:01:47|CINC|Bid|20.090|12.000|40.27%|
AUMN|11:01:47|EDGX|Ask|13.090|24.900|90.22%|
CRU|11:01:47|PACF|Ask|8.640|12.490|44.56%|
AHS|11:01:47|CINC|Ask|5.910|8.890|50.42%|
LBTYB|11:01:47|PACF|Ask|43.590|736.610|1589.86%|
LBTYB|11:01:47|PACF|Ask|43.590|736.600|1589.84%|
LNC.PR|11:01:47|NQEX|Ask|650.800|943.540|44.98%|
LNC.PR|11:01:47|NQEX|Ask|650.800|943.540|44.98%|
LNC.PR|11:01:47|NQEX|Ask|650.800|943.540|44.98%|
LNC.PR|11:01:47|NQEX|Ask|650.800|943.540|44.98%|
LNC.PR|11:01:47|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|11:01:47|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|11:01:47|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|11:01:47|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|11:01:47|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|11:01:47|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|11:01:47|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|11:01:47|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|11:01:47|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|11:01:47|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|11:01:47|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|11:01:47|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|11:01:47|NQEX|Ask|600.800|846.040|40.82%|
NAV.PR.D|11:01:48|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:01:48|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:01:48|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:01:48|NQEX|Ask|13.660|19.500|42.75%|
CNW|11:01:48|CINC|Ask|28.280|39.000|37.91%|
DRJ|11:01:48|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:48|PACF|Ask|2.310|3.250|40.69%|
CPC|11:01:48|PACF|Bid|7.450|3.710|50.20%|
LGI|11:01:48|PACF|Bid|13.940|8.190|41.25%|
SCL.PR|11:01:48|NQEX|Ask|86.280|117.000|35.61%|
SCL.PR|11:01:48|NQEX|Ask|86.280|117.000|35.61%|
SCL.PR|11:01:48|NQEX|Ask|86.280|117.000|35.61%|
SCL.PR|11:01:48|NQEX|Ask|86.280|117.000|35.61%|
DRJ|11:01:48|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:48|PACF|Ask|2.310|3.250|40.69%|
BBOX|11:01:48|CINC|Ask|24.850|39.380|58.47%|
CCRT|11:01:48|CINC|Ask|2.540|3.780|48.82%|
DRJ|11:01:48|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:48|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:48|PACF|Ask|2.310|3.250|40.69%|
DRJ|11:01:48|PACF|Ask|2.310|3.250|40.69%|
EXEL|11:01:48|BOST|Ask|6.740|16.750|148.52%|
DRJ|11:01:48|PACF|Ask|2.310|3.250|40.69%|
SNMX|11:01:49|CINC|Ask|4.360|6.610|51.61%|
GVA|11:01:49|CINC|Ask|20.020|27.000|34.87%|
SSFN|11:01:50|PACF|Bid|6.000|4.010|33.17%|
ESC|11:01:50|CINC|Ask|16.080|23.400|45.52%|
FRBK|11:01:50|PACF|Ask|2.110|5.000|136.97%|
LXU|11:01:50|CINC|Ask|35.000|48.500|38.57%|
LBTYB|11:01:50|PACF|Ask|43.590|736.600|1589.84%|
LBTYB|11:01:50|PACF|Ask|43.590|736.580|1589.79%|
SOA|11:01:50|CINC|Ask|17.760|24.000|35.14%|
VYFC|11:01:50|PACF|Bid|4.800|2.520|47.50%|
IFON|11:01:51|PACF|Bid|0.720|0.250|65.28%|
FOH|11:01:51|PACF|Bid|0.615|0.310|49.59%|
CRU|11:01:51|PACF|Ask|8.600|12.490|45.23%|
AHS|11:01:51|CINC|Ask|5.910|8.890|50.42%|
OBCI|11:01:51|PACF|Bid|3.550|2.000|43.66%|
SZYM|11:01:51|CINC|Ask|17.910|25.800|44.05%|
LVB|11:01:51|PACF|Ask|26.000|35.000|34.62%|
SZYM|11:01:51|CINC|Ask|17.910|25.800|44.05%|
SZYM|11:01:51|CINC|Ask|17.910|25.800|44.05%|
PVA|11:01:51|CINC|Ask|9.740|15.000|54.00%|
FSGI|11:01:52|PACF|Ask|0.400|2.820|605.00%|
SCL.PR|11:01:52|NQEX|Ask|86.260|117.000|35.64%|
SCL.PR|11:01:52|NQEX|Ask|86.260|117.000|35.64%|
SCL.PR|11:01:52|NQEX|Ask|86.260|117.000|35.64%|
SCL.PR|11:01:52|NQEX|Ask|86.260|117.000|35.64%|
FOC|11:01:52|BATS|Bid|27.610|17.480|36.69%|
FOC|11:01:52|BATS|Ask|27.920|37.920|35.82%|
MX|11:01:52|PACF|Ask|10.550|18.060|71.18%|
THTI|11:01:52|PACF|Ask|2.860|3.800|32.87%|
MED|11:01:52|BOST|Bid|15.940|5.950|62.67%|
EWSM|11:01:52|NQEX|Ask|27.390|9999.000|36406.02%|
FSGI|11:01:52|PACF|Ask|0.400|2.820|605.00%|
CPC|11:01:52|PACF|Bid|7.450|3.710|50.20%|
FWDD|11:01:52|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|11:01:52|NQEX|Ask|22.950|31.620|37.78%|
FWDD|11:01:52|NQEX|Ask|22.950|31.620|37.78%|
FWDD|11:01:52|NQEX|Ask|22.950|31.620|37.78%|
FWDD|11:01:52|NQEX|Ask|22.950|31.620|37.78%|
FWDD|11:01:52|NQEX|Ask|22.950|31.620|37.78%|
FWDD|11:01:52|NQEX|Ask|22.950|31.620|37.78%|
FWDD|11:01:52|NQEX|Ask|22.950|9999.000|43468.63%|
GDP|11:01:52|CINC|Bid|18.620|12.000|35.55%|
FII|11:01:52|CINC|Ask|19.550|26.500|35.55%|
FII|11:01:52|CINC|Ask|19.550|26.500|35.55%|
ABMD|11:01:52|CINC|Ask|11.650|18.000|54.51%|
THTI|11:01:52|PACF|Ask|2.860|3.800|32.87%|
VYFC|11:01:52|PACF|Bid|4.800|2.520|47.50%|
ESYS|11:01:52|PACF|Ask|5.470|9.590|75.32%|
FFKY|11:01:52|PACF|Ask|2.740|4.010|46.35%|
FRBK|11:01:52|PACF|Ask|2.110|5.000|136.97%|
SCOR|11:01:52|CINC|Ask|13.920|31.010|122.77%|
JCI.PR.Z|11:01:52|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|11:01:52|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|11:01:52|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|11:01:52|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|11:01:52|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|11:01:52|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|11:01:52|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|11:01:52|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|11:01:52|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|11:01:52|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|11:01:52|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|11:01:52|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|11:01:52|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|11:01:52|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|11:01:52|NQEX|Ask|173.540|248.350|43.11%|
NGSX|11:01:53|PACF|Ask|2.190|3.500|59.82%|
NGSX|11:01:53|PACF|Ask|2.190|3.500|59.82%|
FII|11:01:53|CINC|Ask|19.550|26.500|35.55%|
FII|11:01:53|CINC|Ask|19.550|26.500|35.55%|
EWSM|11:01:53|NQEX|Bid|25.560|0.010|99.96%|
EWSM|11:01:53|NQEX|Bid|27.180|17.900|34.14%|
EWSM|11:01:53|NQEX|Bid|27.180|17.900|34.14%|
EWSM|11:01:53|NQEX|Bid|27.180|17.900|34.14%|
EWSM|11:01:53|NQEX|Bid|27.180|17.900|34.14%|
EWSM|11:01:53|NQEX|Bid|27.180|17.900|34.14%|
EWSM|11:01:53|NQEX|Bid|27.180|17.900|34.14%|
EWSM|11:01:53|NQEX|Bid|27.180|0.010|99.96%|
BONT|11:01:53|CINC|Ask|7.800|10.500|34.62%|
LBTYB|11:01:53|PACF|Ask|44.270|736.560|1563.79%|
ITMN|11:01:53|EDGE|Ask|24.440|34.420|40.83%|
LNC.PR|11:01:53|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|11:01:53|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|11:01:53|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|11:01:53|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|11:01:53|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:01:53|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:01:53|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:01:53|NQEX|Ask|600.320|845.410|40.83%|
NAV.PR.D|11:01:53|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:01:53|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:01:53|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:01:53|NQEX|Ask|13.650|19.500|42.86%|
PANL|11:01:53|BOST|Bid|26.250|16.270|38.02%|
PANL|11:01:53|BOST|Bid|26.250|16.270|38.02%|
PANL|11:01:54|BOST|Bid|26.240|16.270|38.00%|
ULGX|11:01:54|PACF|Ask|0.870|2.990|243.68%|
PBI.PR|11:01:54|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|11:01:54|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|11:01:54|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|11:01:54|NQEX|Ask|387.630|552.500|42.53%|
PBI.PR|11:01:54|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:01:54|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:01:54|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:01:54|NQEX|Ask|375.630|503.910|34.15%|
CRU|11:01:54|PACF|Ask|8.550|12.490|46.08%|
ULGX|11:01:54|PACF|Ask|0.870|2.990|243.68%|
FMS.PR|11:01:54|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|11:01:54|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|11:01:54|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|11:01:54|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|11:01:54|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|11:01:54|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:01:54|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:01:54|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:01:54|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:01:54|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:01:54|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:01:54|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:01:54|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:01:54|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:01:54|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:01:54|NQEX|Ask|58.170|79.520|36.70%|
MOH|11:01:54|PHIL|Ask|18.450|28.440|54.15%|
MOH|11:01:54|PHIL|Ask|18.450|28.440|54.15%|
OSUR|11:01:54|CINC|Ask|7.580|10.150|33.91%|
PANL|11:01:54|BOST|Bid|26.180|16.240|37.97%|
FWDD|11:01:54|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|11:01:54|NQEX|Ask|22.940|31.610|37.79%|
FWDD|11:01:54|NQEX|Ask|22.940|31.610|37.79%|
FWDD|11:01:54|NQEX|Ask|22.940|31.610|37.79%|
FWDD|11:01:54|NQEX|Ask|22.940|31.610|37.79%|
FWDD|11:01:54|NQEX|Ask|22.940|31.610|37.79%|
FWDD|11:01:54|NQEX|Ask|22.940|31.610|37.79%|
FWDD|11:01:54|NQEX|Ask|22.940|9999.000|43487.62%|
EWSM|11:01:54|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|11:01:54|NQEX|Ask|27.380|37.730|37.80%|
EWSM|11:01:54|NQEX|Ask|27.380|37.730|37.80%|
EWSM|11:01:54|NQEX|Ask|27.380|37.730|37.80%|
EWSM|11:01:54|NQEX|Ask|27.380|37.730|37.80%|
EWSM|11:01:54|NQEX|Ask|27.380|37.730|37.80%|
EWSM|11:01:54|NQEX|Ask|27.380|37.730|37.80%|
EWSM|11:01:54|NQEX|Ask|27.380|9999.000|36419.36%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|38.240|39.66%|
EWSM|11:01:54|NQEX|Ask|27.380|9999.000|36419.36%|
MOH|11:01:54|PHIL|Ask|18.450|28.440|54.15%|
MOH|11:01:54|PHIL|Ask|18.450|28.440|54.15%|
CIE|11:01:54|CINC|Ask|9.800|13.400|36.73%|
DRJ|11:01:54|PACF|Ask|2.310|3.250|40.69%|
CAR|11:01:54|CINC|Bid|13.570|6.650|50.99%|
CAR|11:01:54|CINC|Bid|13.570|6.650|50.99%|
CIE|11:01:54|CINC|Ask|9.800|13.400|36.73%|
CIE|11:01:54|CINC|Ask|9.800|13.400|36.73%|
PANL|11:01:55|BOST|Bid|26.180|16.240|37.97%|
CRU|11:01:55|PACF|Ask|8.550|12.490|46.08%|
DTG|11:01:55|CINC|Bid|65.790|15.570|76.33%|
IHG|11:01:55|CINC|Bid|17.110|5.800|66.10%|
HYGS|11:01:55|CINC|Ask|5.180|6.900|33.20%|
GLF|11:01:55|CINC|Ask|39.210|55.000|40.27%|
NJ|11:01:55|EDGX|Bid|22.680|10.000|55.91%|
COBR|11:01:55|PACF|Ask|3.750|6.100|62.67%|
CRU|11:01:55|PACF|Ask|8.550|12.490|46.08%|
PANL|11:01:55|BOST|Bid|26.180|16.250|37.93%|
GLF|11:01:55|CINC|Ask|39.270|55.000|40.06%|
CGV|11:01:56|CINC|Ask|25.240|35.000|38.67%|
LBTYB|11:01:56|PACF|Ask|43.540|736.540|1591.64%|
ADEP|11:01:56|PACF|Ask|3.840|5.140|33.85%|
SOA|11:01:56|CINC|Ask|17.740|24.000|35.29%|
NXST|11:01:56|CINC|Bid|7.450|5.000|32.89%|
XTEX|11:01:56|CINC|Bid|15.370|10.450|32.01%|
CRU|11:01:56|PACF|Ask|8.550|12.490|46.08%|
CWBS|11:01:56|PACF|Ask|0.339|0.498|46.77%|
FMAR|11:01:57|CINC|Bid|0.450|0.302|32.89%|
FMAR|11:01:57|CINC|Ask|0.470|0.750|59.57%|
GVA|11:01:57|CINC|Ask|20.010|27.000|34.93%|
PERY|11:01:57|CINC|Bid|20.110|12.000|40.33%|
LOCM|11:01:57|CINC|Ask|2.890|3.900|34.95%|
LOCM|11:01:57|CINC|Ask|2.890|3.900|34.95%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1714.540|185.53%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1714.540|185.53%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1714.540|185.53%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1714.540|185.53%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1714.540|185.53%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1714.540|185.53%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1714.540|185.53%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1714.540|185.53%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1714.540|185.53%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|11:01:57|NQEX|Ask|600.480|1857.340|209.31%|
COBR|11:01:57|PACF|Ask|3.750|6.100|62.67%|
JHX|11:01:57|PACF|Ask|27.460|39.000|42.02%|
TPC|11:01:58|CINC|Ask|12.680|19.500|53.79%|
BKS|11:01:58|CINC|Bid|15.460|10.000|35.32%|
NJ|11:01:58|EDGX|Bid|22.680|10.000|55.91%|
GDP|11:01:58|CINC|Bid|18.630|12.000|35.59%|
LXU|11:01:58|CINC|Ask|35.030|48.500|38.45%|
LOCM|11:01:58|CINC|Ask|2.820|3.900|38.30%|
LOCM|11:01:58|CINC|Ask|2.820|3.900|38.30%|
VQ|11:01:58|CINC|Ask|10.240|15.120|47.66%|
SILC|11:01:58|PACF|Ask|16.380|22.000|34.31%|
LGI|11:01:58|PACF|Bid|13.940|8.190|41.25%|
VQ|11:01:58|CINC|Ask|10.230|15.120|47.80%|
VQ|11:01:58|CINC|Ask|10.230|15.120|47.80%|
VYFC|11:01:58|PACF|Bid|4.800|2.520|47.50%|
EMSA|11:01:58|PACF|Bid|92.000|56.950|38.10%|
EMSA|11:01:58|PACF|Bid|92.000|56.950|38.10%|
JCI.PR.Z|11:01:58|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|11:01:58|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|11:01:58|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|11:01:58|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|11:01:58|NQEX|Ask|173.400|248.170|43.12%|
SZYM|11:01:58|CINC|Ask|17.900|25.800|44.13%|
RBS.PR.N|11:01:59|CINC|Ask|13.320|18.000|35.14%|
NJ|11:01:59|EDGX|Bid|22.680|10.000|55.91%|
NJ|11:01:59|EDGX|Bid|22.680|10.000|55.91%|
LBTYB|11:01:59|PACF|Ask|43.540|736.570|1591.71%|
NJ|11:01:59|EDGX|Bid|22.680|10.000|55.91%|
CGW|11:01:59|EDGX|Bid|19.560|11.550|40.95%|
VYFC|11:01:59|PACF|Bid|4.800|2.520|47.50%|
SSFN|11:01:59|PACF|Bid|6.000|4.010|33.17%|
TCI|11:01:59|PACF|Ask|2.280|11.510|404.82%|
FFKY|11:01:59|PACF|Ask|2.740|4.010|46.35%|
TCI|11:01:59|PACF|Ask|2.280|11.510|404.82%|
AMRI|11:02:00|CINC|Ask|4.600|6.450|40.22%|
ORN|11:02:00|CINC|Ask|6.380|11.110|74.14%|
RJI|11:02:00|CINC|Ask|9.000|13.500|50.00%|
CRU|11:02:00|PACF|Ask|8.550|12.490|46.08%|
NNBR|11:02:00|CINC|Ask|8.870|13.990|57.72%|
LNC.PR|11:02:00|NQEX|Ask|600.640|878.120|46.20%|
LNC.PR|11:02:00|NQEX|Ask|600.640|878.120|46.20%|
LNC.PR|11:02:00|NQEX|Ask|600.640|878.120|46.20%|
LNC.PR|11:02:00|NQEX|Ask|600.640|878.120|46.20%|
LNC.PR|11:02:00|NQEX|Ask|600.640|878.120|46.20%|
LNC.PR|11:02:00|NQEX|Ask|600.640|878.120|46.20%|
LNC.PR|11:02:00|NQEX|Ask|600.640|878.120|46.20%|
LNC.PR|11:02:00|NQEX|Ask|600.640|878.120|46.20%|
LNC.PR|11:02:00|NQEX|Ask|600.640|878.120|46.20%|
FRBK|11:02:00|PACF|Ask|2.110|5.000|136.97%|
CRU|11:02:00|PACF|Ask|8.550|12.490|46.08%|
RBS.PR.N|11:02:00|CINC|Ask|13.320|18.000|35.14%|
JHX|11:02:00|PACF|Ask|27.460|39.000|42.02%|
FRBK|11:02:01|PACF|Ask|2.110|5.000|136.97%|
OBCI|11:02:01|PACF|Bid|3.550|2.000|43.66%|
COGO|11:02:01|EDGE|Ask|3.180|4.640|45.91%|
CRMD|11:02:02|PACF|Ask|1.250|8.000|540.00%|
CWB|11:02:02|CINC|Bid|37.850|18.000|52.44%|
CRU|11:02:02|PACF|Ask|8.550|12.490|46.08%|
LVB|11:02:02|PACF|Ask|26.000|35.000|34.62%|
GPOR|11:02:02|BOST|Bid|28.150|18.120|35.63%|
MX|11:02:02|PACF|Ask|10.550|18.060|71.18%|
NJ|11:02:02|EDGX|Bid|22.680|10.000|55.91%|
NJ|11:02:02|EDGX|Bid|22.680|10.000|55.91%|
LBTYB|11:02:02|PACF|Ask|43.550|736.570|1591.32%|
JCI.PR.Z|11:02:02|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|11:02:02|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|11:02:02|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|11:02:02|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|11:02:02|NQEX|Ask|173.350|260.000|49.99%|
TRIT|11:02:02|PACF|Ask|6.140|8.180|33.22%|
GENE|11:02:02|BOST|Ask|6.150|16.120|162.11%|
CPC|11:02:02|PACF|Bid|7.450|3.710|50.20%|
REN.WS|11:02:02|PACF|Bid|2.660|1.280|51.88%|
REN.WS|11:02:02|PACF|Bid|2.660|1.280|51.88%|
ESYS|11:02:03|PACF|Ask|5.470|9.590|75.32%|
NGSX|11:02:03|PACF|Ask|2.190|3.500|59.82%|
NGSX|11:02:03|PACF|Ask|2.190|3.500|59.82%|
DFR|11:02:03|PACF|Ask|5.860|23.770|305.63%|
DFR|11:02:03|PACF|Ask|5.860|23.770|305.63%|
BBOX|11:02:03|CINC|Bid|24.530|16.020|34.69%|
SVNT|11:02:03|CINC|Ask|4.220|7.950|88.39%|
TSLA|11:02:03|BATY|Ask|23.690|33.740|42.42%|
TSLA|11:02:03|BATY|Ask|23.690|33.740|42.42%|
CIE|11:02:03|CINC|Ask|9.800|13.400|36.73%|
NIE|11:02:03|PACF|Bid|16.110|7.810|51.52%|
EWSM|11:02:03|NQEX|Bid|25.550|0.010|99.96%|
EWSM|11:02:03|NQEX|Bid|27.170|17.890|34.16%|
EWSM|11:02:03|NQEX|Bid|27.170|17.890|34.16%|
EWSM|11:02:03|NQEX|Bid|27.170|17.890|34.16%|
EWSM|11:02:03|NQEX|Bid|27.170|17.890|34.16%|
EWSM|11:02:03|NQEX|Bid|27.170|17.890|34.16%|
EWSM|11:02:03|NQEX|Bid|27.170|17.890|34.16%|
EWSM|11:02:03|NQEX|Bid|27.170|0.010|99.96%|
LNC.PR|11:02:03|NQEX|Ask|650.320|878.330|35.06%|
LNC.PR|11:02:03|NQEX|Ask|650.320|878.330|35.06%|
LNC.PR|11:02:03|NQEX|Ask|650.320|878.330|35.06%|
LNC.PR|11:02:03|NQEX|Ask|650.320|878.330|35.06%|
CVGI|11:02:03|CINC|Ask|7.990|13.180|64.96%|
OSG|11:02:03|CINC|Ask|20.130|26.950|33.88%|
LNC.PR|11:02:03|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:02:03|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:02:03|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|11:02:03|NQEX|Ask|600.320|845.410|40.83%|
GDP|11:02:03|CINC|Bid|18.610|12.000|35.52%|
FWDD|11:02:03|NQEX|Bid|21.470|0.010|99.95%|
FWDD|11:02:03|NQEX|Bid|22.830|15.030|34.17%|
FWDD|11:02:03|NQEX|Bid|22.830|15.030|34.17%|
FWDD|11:02:03|NQEX|Bid|22.830|15.030|34.17%|
FWDD|11:02:03|NQEX|Bid|22.830|15.030|34.17%|
FWDD|11:02:03|NQEX|Bid|22.830|15.030|34.17%|
FWDD|11:02:03|NQEX|Bid|22.830|15.030|34.17%|
FWDD|11:02:03|NQEX|Bid|22.830|0.010|99.96%|
LXU|11:02:03|CINC|Ask|34.990|48.500|38.61%|
CGW|11:02:03|EDGX|Bid|19.560|11.550|40.95%|
NNI|11:02:03|CINC|Bid|19.150|10.630|44.49%|
GLF|11:02:03|CINC|Ask|39.290|55.000|39.98%|
RCII|11:02:03|PHIL|Bid|24.350|14.290|41.31%|
OC.WS.B|11:02:04|EDGX|Ask|1.660|2.840|71.08%|
SVNT|11:02:04|CINC|Ask|4.220|7.950|88.39%|
GLRE|11:02:04|CINC|Ask|21.740|37.000|70.19%|
OSG|11:02:04|CINC|Ask|20.130|26.950|33.88%|
JRCC|11:02:04|CINC|Ask|15.220|22.200|45.86%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
CNW|11:02:04|CINC|Ask|28.270|39.000|37.96%|
OSG|11:02:04|CINC|Ask|20.130|26.950|33.88%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
GPR|11:02:04|PACF|Ask|0.320|0.440|37.59%|
PERY|11:02:04|CINC|Bid|20.080|12.000|40.24%|
PANL|11:02:04|BOST|Bid|26.160|16.180|38.15%|
PXQ|11:02:04|CINC|Ask|22.760|31.000|36.20%|
ADEP|11:02:04|PACF|Ask|3.840|5.140|33.85%|
AREX|11:02:04|BATY|Ask|21.970|31.920|45.29%|
AREX|11:02:04|BATY|Ask|21.970|31.920|45.29%|
FOH|11:02:04|PACF|Bid|0.615|0.310|49.59%|
IFON|11:02:04|PACF|Bid|0.720|0.250|65.28%|
JRCC|11:02:04|CINC|Ask|15.230|22.200|45.76%|
JRCC|11:02:04|CINC|Ask|15.230|22.200|45.76%|
RGDX|11:02:04|PACF|Ask|2.500|3.510|40.40%|
SZYM|11:02:04|CINC|Ask|17.740|25.800|45.43%|
KVHI|11:02:05|CINC|Ask|9.480|26.000|174.26%|
IIIN|11:02:05|CINC|Bid|11.260|4.210|62.61%|
MEAS|11:02:05|CINC|Ask|27.730|37.940|36.82%|
CGV|11:02:05|CINC|Ask|25.210|35.000|38.83%|
MTOR|11:02:05|CINC|Ask|9.730|13.020|33.81%|
SWFT|11:02:05|CINC|Ask|8.880|14.650|64.98%|
SWFT|11:02:05|CINC|Ask|8.880|14.650|64.98%|
ULGX|11:02:05|PACF|Ask|0.870|2.990|243.68%|
HYGS|11:02:05|CINC|Ask|5.190|6.900|32.95%|
CIR|11:02:05|CINC|Ask|34.650|48.000|38.53%|
CIR|11:02:05|CINC|Ask|34.650|48.000|38.53%|
TRNO|11:02:05|PACF|Bid|15.560|7.770|50.06%|
MERU|11:02:05|CINC|Ask|9.520|12.600|32.35%|
ONTY|11:02:05|CINC|Ask|6.510|8.820|35.48%|
LBTYB|11:02:05|PACF|Ask|44.260|736.560|1564.17%|
ULGX|11:02:05|PACF|Ask|0.870|2.990|243.68%|
EWSM|11:02:05|NQEX|Ask|29.080|9999.000|34284.46%|
EWSM|11:02:05|NQEX|Ask|27.370|37.800|38.11%|
EWSM|11:02:05|NQEX|Ask|27.370|37.800|38.11%|
MTOR|11:02:05|CINC|Ask|9.730|13.020|33.81%|
EWSM|11:02:05|NQEX|Ask|27.370|37.800|38.11%|
EWSM|11:02:05|NQEX|Ask|27.370|37.800|38.11%|
EWSM|11:02:05|NQEX|Ask|27.370|37.800|38.11%|
EWSM|11:02:05|NQEX|Ask|27.370|37.800|38.11%|
EWSM|11:02:05|NQEX|Ask|27.370|9999.000|36432.70%|
BLC|11:02:05|CINC|Ask|5.390|7.800|44.71%|
BLC|11:02:05|CINC|Ask|5.390|7.800|44.71%|
BLC|11:02:05|CINC|Ask|5.390|7.800|44.71%|
BLC|11:02:05|CINC|Ask|5.390|7.800|44.71%|
BLC|11:02:05|CINC|Ask|5.390|7.800|44.71%|
BLC|11:02:05|CINC|Ask|5.390|7.800|44.71%|
DVD|11:02:05|BATS|Bid|1.590|0.980|38.36%|
CXM|11:02:05|BATS|Ask|0.230|7.000|2942.16%|
FMS.PR|11:02:05|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|79.530|38.48%|
CREG|11:02:05|PACF|Ask|1.600|2.380|48.75%|
FMS.PR|11:02:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|11:02:05|NQEX|Ask|57.430|79.530|38.48%|
FWDD|11:02:05|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|11:02:05|NQEX|Ask|22.930|31.650|38.03%|
FWDD|11:02:05|NQEX|Ask|22.930|31.650|38.03%|
FWDD|11:02:05|NQEX|Ask|22.930|31.650|38.03%|
FWDD|11:02:05|NQEX|Ask|22.930|31.650|38.03%|
FWDD|11:02:05|NQEX|Ask|22.930|31.650|38.03%|
FWDD|11:02:05|NQEX|Ask|22.930|31.650|38.03%|
FWDD|11:02:05|NQEX|Ask|22.930|9999.000|43506.63%|
ABMD|11:02:06|CINC|Ask|11.650|18.000|54.51%|
EBND|11:02:06|CINC|Bid|32.160|13.420|58.27%|
NTSP|11:02:06|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:02:06|EDGX|Ask|4.610|6.550|42.08%|
NTSP|11:02:06|EDGX|Ask|4.610|6.550|42.08%|
PANL|11:02:06|BOST|Bid|26.190|16.180|38.22%|
PANL|11:02:06|BOST|Bid|26.190|16.180|38.22%|
PANL|11:02:06|BOST|Bid|26.160|16.180|38.15%|
PANL|11:02:06|BOST|Bid|26.190|16.180|38.22%|
GENE|11:02:06|BOST|Ask|6.140|16.120|162.54%|
PANL|11:02:06|BOST|Bid|26.200|16.180|38.24%|
LNC.PR|11:02:06|NQEX|Ask|650.000|877.910|35.06%|
LNC.PR|11:02:06|NQEX|Ask|650.000|877.910|35.06%|
LNC.PR|11:02:06|NQEX|Ask|650.000|877.910|35.06%|
LNC.PR|11:02:06|NQEX|Ask|650.000|877.910|35.06%|
LNC.PR|11:02:06|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:02:06|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:02:06|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:02:06|NQEX|Ask|600.000|845.000|40.83%|
OSUR|11:02:06|CINC|Ask|7.580|10.150|33.91%|
SOA|11:02:07|CINC|Ask|17.730|24.000|35.36%|
THTI|11:02:07|PACF|Ask|2.860|3.800|32.87%|
NDSN|11:02:07|CINC|Bid|43.310|24.000|44.59%|
PANL|11:02:07|BOST|Bid|26.200|16.180|38.24%|
OSUR|11:02:07|CINC|Ask|7.580|10.150|33.91%|
FOC|11:02:07|BATS|Bid|27.590|17.460|36.72%|
FOC|11:02:07|BATS|Ask|27.900|37.920|35.91%|
SOA|11:02:07|CINC|Ask|17.730|24.000|35.36%|
FOC|11:02:07|BATS|Bid|27.590|17.460|36.72%|
FOC|11:02:07|BATS|Ask|27.900|37.900|35.84%|
MTEX|11:02:07|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:02:07|PACF|Ask|0.680|1.200|76.47%|
MTEX|11:02:07|PACF|Ask|0.680|1.200|76.47%|
TPC|11:02:07|CINC|Ask|12.690|19.500|53.66%|
IVD|11:02:07|PACF|Bid|0.770|0.500|35.06%|
TIVO|11:02:07|PHIL|Ask|8.280|18.290|120.89%|
TIVO|11:02:07|PHIL|Ask|8.280|18.290|120.89%|
TIVO|11:02:07|PHIL|Ask|8.280|18.290|120.89%|
TIVO|11:02:07|PHIL|Ask|8.280|18.290|120.89%|
EWSM|11:02:08|NQEX|Bid|25.540|0.010|99.96%|
EWSM|11:02:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|11:02:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|11:02:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|11:02:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|11:02:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|11:02:08|NQEX|Bid|27.160|17.880|34.17%|
EWSM|11:02:08|NQEX|Bid|27.160|0.010|99.96%|
CBEY|11:02:08|CINC|Ask|9.460|40.000|322.83%|
STSA|11:02:08|CINC|Ask|15.880|21.000|32.24%|
HHGP|11:02:08|CINC|Ask|4.770|6.900|44.65%|
LBTYB|11:02:08|PACF|Ask|44.250|736.540|1564.50%|
GLF|11:02:08|CINC|Ask|39.250|55.000|40.13%|
CWB|11:02:08|CINC|Bid|37.850|18.000|52.44%|
PANL|11:02:08|BOST|Bid|26.190|16.180|38.22%|
STSA|11:02:08|CINC|Ask|15.860|21.000|32.41%|
DXCM|11:02:08|CINC|Ask|10.890|14.550|33.61%|
FWDI|11:02:08|NQEX|Bid|21.300|0.010|99.95%|
FWDI|11:02:08|NQEX|Bid|22.630|14.910|34.11%|
FWDI|11:02:08|NQEX|Bid|22.630|14.910|34.11%|
FWDI|11:02:08|NQEX|Bid|22.630|14.910|34.11%|
FWDI|11:02:08|NQEX|Bid|22.630|14.910|34.11%|
FWDI|11:02:08|NQEX|Bid|22.630|14.910|34.11%|
FWDI|11:02:08|NQEX|Bid|22.630|14.910|34.11%|
FWDI|11:02:08|NQEX|Bid|22.630|0.010|99.96%|
BRKL|11:02:08|CINC|Ask|8.290|11.700|41.13%|
PANL|11:02:08|BOST|Bid|26.190|16.180|38.22%|
COBR|11:02:08|PACF|Ask|3.750|6.100|62.67%|
LGI|11:02:08|PACF|Bid|13.940|8.190|41.25%|
FWDD|11:02:08|NQEX|Bid|21.470|0.010|99.95%|
FWDD|11:02:08|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:08|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:08|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:08|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:08|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:08|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:08|NQEX|Bid|22.820|0.010|99.96%|
BONT|11:02:08|CINC|Ask|7.790|10.500|34.79%|
EWSM|11:02:08|NQEX|Ask|29.010|9999.000|34367.43%|
CPY|11:02:08|CINC|Ask|10.350|17.270|66.86%|
EWSM|11:02:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|11:02:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|11:02:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|11:02:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|11:02:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|11:02:08|NQEX|Ask|27.370|37.710|37.78%|
EWSM|11:02:08|NQEX|Ask|27.370|9999.000|36432.70%|
SBGI|11:02:08|CINC|Ask|8.130|13.500|66.05%|
NDN|11:02:09|CINC|Ask|18.080|30.000|65.93%|
EIPO|11:02:09|NQEX|Ask|20.770|9999.000|48041.55%|
NJ|11:02:09|EDGX|Bid|22.670|10.000|55.89%|
NJ|11:02:09|EDGX|Bid|22.670|10.000|55.89%|
DXCM|11:02:09|CINC|Ask|10.890|14.550|33.61%|
FMS.PR|11:02:09|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|11:02:09|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|11:02:09|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|11:02:09|NQEX|Ask|57.420|77.580|35.11%|
FMS.PR|11:02:09|NQEX|Ask|57.420|79.880|39.12%|
FMS.PR|11:02:09|NQEX|Ask|57.420|79.880|39.12%|
FMS.PR|11:02:09|NQEX|Ask|57.420|79.880|39.12%|
FMS.PR|11:02:09|NQEX|Ask|57.420|79.880|39.12%|
FMS.PR|11:02:09|NQEX|Ask|57.420|79.880|39.12%|
FMS.PR|11:02:09|NQEX|Ask|57.420|79.880|39.12%|
FMS.PR|11:02:09|NQEX|Ask|57.420|79.880|39.12%|
FMS.PR|11:02:09|NQEX|Ask|57.420|79.880|39.12%|
FMS.PR|11:02:09|NQEX|Ask|57.420|79.880|39.12%|
FMS.PR|11:02:09|NQEX|Ask|57.420|79.880|39.12%|
FMS.PR|11:02:09|NQEX|Ask|57.420|79.880|39.12%|
FMS.PR|11:02:09|NQEX|Ask|57.420|80.830|40.77%|
FMS.PR|11:02:09|NQEX|Ask|57.420|80.830|40.77%|
FMS.PR|11:02:09|NQEX|Ask|57.420|80.830|40.77%|
FMS.PR|11:02:09|NQEX|Ask|57.420|80.830|40.77%|
FMS.PR|11:02:09|NQEX|Ask|57.420|80.830|40.77%|
FMS.PR|11:02:09|NQEX|Ask|57.420|80.830|40.77%|
FMS.PR|11:02:09|NQEX|Ask|57.420|80.830|40.77%|
FMS.PR|11:02:09|NQEX|Ask|57.420|80.830|40.77%|
FMS.PR|11:02:09|NQEX|Ask|57.420|80.830|40.77%|
FMS.PR|11:02:09|NQEX|Ask|57.420|80.830|40.77%|
FMS.PR|11:02:09|NQEX|Ask|57.420|80.830|40.77%|
PANL|11:02:09|BOST|Bid|26.160|16.180|38.15%|
PANL|11:02:09|BOST|Bid|26.160|16.180|38.15%|
PANL|11:02:09|BOST|Bid|26.160|16.180|38.15%|
PANL|11:02:09|BOST|Bid|26.160|16.180|38.15%|
SBGI|11:02:09|CINC|Ask|8.120|13.500|66.26%|
CRU|11:02:09|PACF|Ask|8.550|12.490|46.08%|
JRCC|11:02:09|CINC|Ask|15.220|22.200|45.86%|
PFSW|11:02:09|PACF|Ask|4.130|5.500|33.17%|
CECO|11:02:09|CINC|Ask|17.610|24.700|40.26%|
SEM|11:02:09|CINC|Ask|6.510|9.230|41.78%|
FII|11:02:09|CINC|Ask|19.540|26.500|35.62%|
FII|11:02:09|CINC|Ask|19.540|26.500|35.62%|
EWSM|11:02:09|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Bid|25.450|0.010|99.96%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
CRU|11:02:09|PACF|Ask|8.550|12.490|46.08%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Ask|27.360|37.710|37.83%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|17.820|34.36%|
EWSM|11:02:09|NQEX|Bid|27.150|0.010|99.96%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2070.660|89.93%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2070.660|89.93%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2070.660|89.93%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2070.660|89.93%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2070.660|89.93%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2070.660|89.93%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2070.660|89.93%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2070.660|89.93%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2070.660|89.93%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2413.390|121.36%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2413.390|121.36%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2413.390|121.36%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2413.390|121.36%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2413.390|121.36%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2413.390|121.36%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2413.390|121.36%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2413.390|121.36%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2413.390|121.36%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2691.850|146.90%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2691.850|146.90%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2691.850|146.90%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2691.850|146.90%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2691.850|146.90%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2691.850|146.90%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2691.850|146.90%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2691.850|146.90%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|2691.850|146.90%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3137.400|187.77%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3137.400|187.77%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3137.400|187.77%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3137.400|187.77%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3137.400|187.77%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3137.400|187.77%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3137.400|187.77%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3137.400|187.77%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3137.400|187.77%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3499.400|220.97%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3499.400|220.97%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3499.400|220.97%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3499.400|220.97%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3499.400|220.97%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3499.400|220.97%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3499.400|220.97%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3499.400|220.97%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|3499.400|220.97%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4078.620|274.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4078.620|274.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4078.620|274.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4078.620|274.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4078.620|274.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4078.620|274.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4078.620|274.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4078.620|274.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4078.620|274.10%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4549.220|317.26%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4549.220|317.26%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4549.220|317.26%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4549.220|317.26%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4549.220|317.26%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4549.220|317.26%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4549.220|317.26%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4549.220|317.26%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|4549.220|317.26%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5302.200|386.33%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5302.200|386.33%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5302.200|386.33%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5302.200|386.33%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5302.200|386.33%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5302.200|386.33%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5302.200|386.33%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5302.200|386.33%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5302.200|386.33%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5913.980|442.44%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5913.980|442.44%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5913.980|442.44%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5913.980|442.44%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5913.980|442.44%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5913.980|442.44%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5913.980|442.44%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5913.980|442.44%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|5913.980|442.44%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|6892.860|532.23%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|6892.860|532.23%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|6892.860|532.23%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|6892.860|532.23%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|6892.860|532.23%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|6892.860|532.23%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|6892.860|532.23%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|6892.860|532.23%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|6892.860|532.23%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|7688.170|605.17%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|7688.170|605.17%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|7688.170|605.17%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|7688.170|605.17%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|7688.170|605.17%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|7688.170|605.17%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|7688.170|605.17%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|7688.170|605.17%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|7688.170|605.17%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|8960.710|721.89%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|8960.710|721.89%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|8960.710|721.89%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|8960.710|721.89%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|8960.710|721.89%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|8960.710|721.89%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|8960.710|721.89%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|8960.710|721.89%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|8960.710|721.89%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|9994.620|816.73%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|9994.620|816.73%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|9994.620|816.73%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|9994.620|816.73%|
LNC.PR|11:02:09|NQEX|Ask|1090.250|9994.620|816.73%|
LNC.PR|11:02:09|NQEX|Ask|599.840|9994.620|1566.21%|
LNC.PR|11:02:09|NQEX|Ask|599.840|9994.620|1566.21%|
LNC.PR|11:02:09|NQEX|Ask|599.840|9994.620|1566.21%|
LNC.PR|11:02:09|NQEX|Ask|599.840|9994.620|1566.21%|
LNC.PR|11:02:09|NQEX|Ask|599.840|11648.920|1842.00%|
LNC.PR|11:02:09|NQEX|Ask|599.840|11648.920|1842.00%|
LNC.PR|11:02:09|NQEX|Ask|599.840|11648.920|1842.00%|
LNC.PR|11:02:09|NQEX|Ask|599.840|11648.920|1842.00%|
LNC.PR|11:02:09|NQEX|Ask|599.840|11648.920|1842.00%|
LNC.PR|11:02:09|NQEX|Ask|599.840|11648.920|1842.00%|
LNC.PR|11:02:09|NQEX|Ask|599.840|11648.920|1842.00%|
LNC.PR|11:02:09|NQEX|Ask|599.840|11648.920|1842.00%|
LNC.PR|11:02:09|NQEX|Ask|599.840|11648.920|1842.00%|
LNC.PR|11:02:09|NQEX|Ask|599.840|12993.000|2066.08%|
LNC.PR|11:02:09|NQEX|Ask|599.840|12993.000|2066.08%|
LNC.PR|11:02:09|NQEX|Ask|599.840|12993.000|2066.08%|
LNC.PR|11:02:09|NQEX|Ask|599.840|12993.000|2066.08%|
LNC.PR|11:02:09|NQEX|Ask|599.840|12993.000|2066.08%|
LNC.PR|11:02:09|NQEX|Ask|599.840|12993.000|2066.08%|
LNC.PR|11:02:09|NQEX|Ask|599.840|12993.000|2066.08%|
LNC.PR|11:02:09|NQEX|Ask|599.840|12993.000|2066.08%|
LNC.PR|11:02:09|NQEX|Ask|599.840|12993.000|2066.08%|
LXU|11:02:09|CINC|Ask|34.990|48.500|38.61%|
TIVO|11:02:09|PHIL|Ask|8.280|18.290|120.89%|
CVTI|11:02:09|CINC|Ask|5.180|9.000|73.75%|
BIB|11:02:10|EDGX|Ask|54.630|78.920|44.46%|
MEAS|11:02:10|CINC|Ask|28.030|37.940|35.35%|
ADEP|11:02:10|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:10|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:10|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:10|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:10|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:10|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:10|PACF|Ask|3.840|5.140|33.85%|
ASMI|11:02:10|EDGX|Ask|24.720|40.010|61.85%|
ADEP|11:02:10|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:10|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:10|PACF|Ask|3.840|5.140|33.85%|
ADEP|11:02:10|PACF|Ask|3.840|5.140|33.85%|
FII|11:02:10|CINC|Ask|19.540|26.500|35.62%|
PBI.PR|11:02:10|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|11:02:10|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|11:02:10|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|11:02:10|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|11:02:10|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:10|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:10|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:10|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:10|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:10|NQEX|Ask|375.300|525.590|40.05%|
PBI.PR|11:02:10|NQEX|Ask|375.300|525.590|40.05%|
PBI.PR|11:02:10|NQEX|Ask|375.300|525.590|40.05%|
PBI.PR|11:02:10|NQEX|Ask|375.300|525.590|40.05%|
PBI.PR|11:02:10|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:10|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:10|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:10|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:10|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:10|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:10|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:10|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:10|NQEX|Ask|375.300|503.490|34.16%|
SEM|11:02:10|CINC|Ask|6.510|9.230|41.78%|
CRU|11:02:10|PACF|Ask|8.550|12.490|46.08%|
BIB|11:02:10|EDGX|Ask|54.630|78.920|44.46%|
FSGI|11:02:10|PACF|Ask|0.400|2.820|605.00%|
MERU|11:02:10|CINC|Ask|9.510|12.600|32.49%|
USB.PR.H|11:02:10|BATS|Ask|21.710|28.660|32.01%|
SEM|11:02:10|CINC|Ask|6.510|9.230|41.78%|
TRIT|11:02:10|PACF|Ask|6.140|8.180|33.22%|
USB.PR.H|11:02:10|BATS|Ask|21.660|28.660|32.32%|
DFR|11:02:10|PACF|Ask|5.860|23.770|305.63%|
DFR|11:02:10|PACF|Ask|5.860|23.770|305.63%|
USB.PR.H|11:02:10|BATS|Ask|21.660|28.660|32.32%|
ECH|11:02:10|EDGX|Bid|63.520|41.310|34.97%|
BLD|11:02:10|PACF|Ask|1.100|1.500|36.36%|
USB.PR.H|11:02:10|BATS|Ask|21.660|28.660|32.32%|
FSGI|11:02:10|PACF|Ask|0.400|2.820|605.00%|
FII|11:02:10|CINC|Ask|19.530|26.500|35.69%|
ASMI|11:02:10|EDGX|Ask|24.720|40.010|61.85%|
CRU|11:02:10|PACF|Ask|8.550|12.490|46.08%|
SZYM|11:02:11|CINC|Ask|17.790|25.800|45.03%|
GNK|11:02:11|BOST|Ask|4.580|6.370|39.08%|
PANL|11:02:11|BOST|Bid|26.160|16.170|38.19%|
LBTYB|11:02:11|PACF|Ask|43.520|736.510|1592.35%|
BWOWU|11:02:11|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:02:11|EDGX|Ask|1.750|3.790|116.57%|
CWB|11:02:11|CINC|Bid|37.850|18.000|52.44%|
EWSM|11:02:11|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|11:02:11|NQEX|Ask|27.350|37.700|37.84%|
EWSM|11:02:11|NQEX|Ask|27.350|37.700|37.84%|
EWSM|11:02:11|NQEX|Ask|27.350|37.700|37.84%|
EWSM|11:02:11|NQEX|Ask|27.350|37.700|37.84%|
EWSM|11:02:11|NQEX|Ask|27.350|37.700|37.84%|
EWSM|11:02:11|NQEX|Ask|27.350|37.700|37.84%|
EWSM|11:02:11|NQEX|Ask|27.350|9999.000|36459.41%|
OBCI|11:02:11|PACF|Bid|3.550|2.000|43.66%|
GNK|11:02:11|BOST|Ask|4.580|6.370|39.08%|
END|11:02:11|CINC|Ask|9.740|18.000|84.80%|
THTI|11:02:12|PACF|Ask|2.860|3.800|32.87%|
LVB|11:02:12|PACF|Ask|26.000|35.000|34.62%|
CGW|11:02:12|EDGX|Bid|19.560|11.550|40.95%|
MX|11:02:12|PACF|Ask|10.550|18.060|71.18%|
COBR|11:02:12|PACF|Ask|3.750|6.100|62.67%|
NRCI|11:02:12|PACF|Ask|38.300|52.130|36.11%|
CGW|11:02:12|EDGX|Bid|19.560|11.550|40.95%|
END|11:02:12|CINC|Ask|9.790|18.000|83.86%|
TCI|11:02:12|PACF|Ask|2.280|11.510|404.82%|
LNC.PR|11:02:12|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|11:02:12|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|11:02:12|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|11:02:12|NQEX|Ask|600.000|844.790|40.80%|
TCI|11:02:12|PACF|Ask|2.280|11.510|404.82%|
ECH|11:02:12|EDGX|Bid|63.520|41.310|34.97%|
NGSX|11:02:13|PACF|Ask|2.190|3.500|59.82%|
NGSX|11:02:13|PACF|Ask|2.190|3.500|59.82%|
STSA|11:02:13|CINC|Ask|15.880|21.000|32.24%|
SBGI|11:02:13|CINC|Ask|8.120|13.500|66.26%|
GLF|11:02:13|CINC|Ask|39.230|55.000|40.20%|
COGO|11:02:13|EDGE|Ask|3.150|4.640|47.30%|
EMSA|11:02:13|PACF|Bid|92.000|56.950|38.10%|
COGO|11:02:13|EDGE|Ask|3.150|4.640|47.30%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:02:13|PACF|Ask|3.800|5.140|35.26%|
ECH|11:02:14|EDGX|Bid|63.520|41.310|34.97%|
COGO|11:02:14|EDGE|Ask|3.150|4.640|47.30%|
NNBR|11:02:14|CINC|Ask|8.860|13.990|57.90%|
BONT|11:02:14|CINC|Ask|7.790|10.500|34.79%|
JRCC|11:02:14|CINC|Ask|15.190|22.200|46.15%|
CRU|11:02:14|PACF|Ask|8.550|12.490|46.08%|
COGO|11:02:14|EDGE|Ask|3.150|4.640|47.30%|
BWOWU|11:02:14|EDGX|Ask|1.750|3.790|116.57%|
SOA|11:02:14|CINC|Ask|17.730|24.000|35.36%|
CAR|11:02:14|CINC|Bid|13.560|6.650|50.96%|
TESO|11:02:14|CINC|Ask|16.990|24.000|41.26%|
LXU|11:02:14|CINC|Ask|34.940|48.500|38.81%|
CPC|11:02:15|PACF|Bid|7.450|3.710|50.20%|
CRU|11:02:15|PACF|Ask|8.530|12.490|46.42%|
CWB|11:02:15|CINC|Bid|37.850|18.000|52.44%|
EWSM|11:02:15|NQEX|Bid|25.500|0.010|99.96%|
EWSM|11:02:15|NQEX|Bid|27.150|17.850|34.25%|
EWSM|11:02:15|NQEX|Bid|27.150|17.850|34.25%|
EWSM|11:02:15|NQEX|Bid|27.150|17.850|34.25%|
EWSM|11:02:15|NQEX|Bid|27.150|17.850|34.25%|
EWSM|11:02:15|NQEX|Bid|27.150|17.850|34.25%|
DFR|11:02:15|PACF|Ask|5.860|23.770|305.63%|
DFR|11:02:15|PACF|Ask|5.860|23.770|305.63%|
EWSM|11:02:15|NQEX|Bid|27.150|17.850|34.25%|
EWSM|11:02:15|NQEX|Bid|27.150|0.010|99.96%|
LNC.PR|11:02:15|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|11:02:15|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|11:02:15|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|11:02:15|NQEX|Ask|600.160|845.000|40.80%|
CWB|11:02:15|CINC|Bid|37.850|18.000|52.44%|
HPOL|11:02:16|EDGX|Ask|0.740|1.100|48.65%|
NRCI|11:02:16|PACF|Ask|38.300|52.130|36.11%|
LBTYB|11:02:16|PACF|Ask|43.520|736.510|1592.35%|
GDP|11:02:16|CINC|Bid|18.560|12.000|35.34%|
FWDD|11:02:16|NQEX|Bid|21.420|0.010|99.95%|
FWDD|11:02:16|NQEX|Bid|22.810|15.000|34.24%|
FWDD|11:02:16|NQEX|Bid|22.810|15.000|34.24%|
FWDD|11:02:16|NQEX|Bid|22.810|15.000|34.24%|
FWDD|11:02:16|NQEX|Bid|22.810|15.000|34.24%|
FWDD|11:02:16|NQEX|Bid|22.810|15.000|34.24%|
FWDD|11:02:16|NQEX|Bid|22.810|15.000|34.24%|
FWDD|11:02:16|NQEX|Bid|22.810|0.010|99.96%|
EWSM|11:02:16|NQEX|Bid|25.500|0.010|99.96%|
CPC|11:02:16|PACF|Bid|7.450|3.710|50.20%|
EWSM|11:02:16|NQEX|Bid|27.140|17.850|34.23%|
EWSM|11:02:16|NQEX|Bid|27.140|17.850|34.23%|
EWSM|11:02:16|NQEX|Bid|27.140|17.850|34.23%|
EWSM|11:02:16|NQEX|Bid|27.140|17.850|34.23%|
EWSM|11:02:16|NQEX|Bid|27.140|17.850|34.23%|
EWSM|11:02:16|NQEX|Bid|27.140|17.850|34.23%|
EWSM|11:02:16|NQEX|Bid|27.140|0.010|99.96%|
UNTK|11:02:16|CINC|Ask|6.740|10.500|55.79%|
OSUR|11:02:16|CINC|Ask|7.570|10.150|34.08%|
RPTP|11:02:16|CINC|Bid|4.580|2.000|56.33%|
PFSW|11:02:16|PACF|Ask|4.130|5.500|33.17%|
ESYS|11:02:16|PACF|Ask|5.470|9.590|75.32%|
PZI|11:02:16|EDGX|Ask|10.260|14.000|36.45%|
MDCO|11:02:16|CINC|Bid|13.980|6.000|57.08%|
LGI|11:02:16|PACF|Bid|13.930|8.190|41.21%|
PSSI|11:02:16|PHIL|Ask|22.930|32.960|43.74%|
SF|11:02:16|CINC|Bid|33.960|20.000|41.11%|
EWSM|11:02:16|NQEX|Ask|27.370|9999.000|36432.70%|
EWSM|11:02:16|NQEX|Ask|27.370|37.720|37.82%|
EWSM|11:02:16|NQEX|Ask|27.370|37.720|37.82%|
EWSM|11:02:16|NQEX|Ask|27.370|37.720|37.82%|
EWSM|11:02:16|NQEX|Ask|27.370|37.720|37.82%|
EWSM|11:02:16|NQEX|Ask|27.370|37.720|37.82%|
EWSM|11:02:16|NQEX|Ask|27.370|37.720|37.82%|
EWSM|11:02:16|NQEX|Ask|27.370|37.720|37.82%|
EWSM|11:02:16|NQEX|Ask|27.340|37.720|37.97%|
EWSM|11:02:16|NQEX|Ask|27.340|37.720|37.97%|
EWSM|11:02:16|NQEX|Ask|27.340|37.720|37.97%|
EWSM|11:02:16|NQEX|Ask|27.340|37.720|37.97%|
EWSM|11:02:16|NQEX|Ask|27.340|37.720|37.97%|
EWSM|11:02:16|NQEX|Ask|27.340|37.720|37.97%|
EWSM|11:02:16|NQEX|Ask|27.340|9999.000|36472.79%|
LRN|11:02:16|CINC|Bid|28.640|15.000|47.63%|
OSUR|11:02:16|CINC|Ask|7.510|10.150|35.15%|
WLBPZ|11:02:16|NQEX|Ask|25.440|35.430|39.27%|
EWSM|11:02:17|NQEX|Bid|25.490|0.010|99.96%|
EWSM|11:02:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|11:02:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|11:02:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|11:02:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|11:02:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|11:02:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|11:02:17|NQEX|Bid|27.130|0.010|99.96%|
BRKL|11:02:17|CINC|Ask|8.280|11.700|41.30%|
BRKL|11:02:17|CINC|Ask|8.280|11.700|41.30%|
DXCM|11:02:17|CINC|Ask|10.880|14.550|33.73%|
OSG|11:02:17|CINC|Ask|20.130|26.950|33.88%|
OSG|11:02:17|CINC|Ask|20.130|26.950|33.88%|
BRKL|11:02:17|CINC|Ask|8.280|11.700|41.30%|
FWDD|11:02:17|NQEX|Ask|24.330|9999.000|40997.41%|
EIPO|11:02:17|NQEX|Ask|20.760|9999.000|48064.74%|
FWDD|11:02:17|NQEX|Ask|22.920|31.620|37.96%|
FWDD|11:02:17|NQEX|Ask|22.920|31.620|37.96%|
FWDD|11:02:17|NQEX|Ask|22.920|31.620|37.96%|
FWDD|11:02:17|NQEX|Ask|22.920|31.620|37.96%|
FWDD|11:02:17|NQEX|Ask|22.920|31.620|37.96%|
FWDD|11:02:17|NQEX|Ask|22.920|31.620|37.96%|
FWDD|11:02:17|NQEX|Ask|22.920|9999.000|43525.65%|
EIPO|11:02:17|NQEX|Ask|20.760|9999.000|48064.74%|
SZX|11:02:17|NQEX|Ask|7.000|9.360|33.71%|
SZX|11:02:17|NQEX|Ask|7.000|9.360|33.71%|
SZX|11:02:17|NQEX|Ask|7.000|9.360|33.71%|
SZX|11:02:17|NQEX|Ask|7.000|9.360|33.71%|
SZX|11:02:17|NQEX|Ask|7.000|9.360|33.71%|
SZX|11:02:17|NQEX|Ask|7.000|12.690|81.29%|
DFR|11:02:17|PACF|Ask|5.860|23.770|305.63%|
MTEX|11:02:17|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:02:17|PACF|Ask|0.680|1.200|76.47%|
BRKL|11:02:17|CINC|Ask|8.270|11.700|41.48%|
EIPO|11:02:17|NQEX|Ask|20.760|9999.000|48064.74%|
FRN|11:02:17|EDGX|Bid|20.400|12.060|40.88%|
OSG|11:02:17|CINC|Ask|20.130|26.950|33.88%|
OSG|11:02:17|CINC|Ask|20.130|26.950|33.88%|
GLF|11:02:18|CINC|Ask|39.190|55.000|40.34%|
MTEX|11:02:18|PACF|Ask|0.680|1.200|76.47%|
AWC|11:02:18|CINC|Ask|7.540|9.960|32.10%|
PBI.PR|11:02:18|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:02:18|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:02:18|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:02:18|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:02:18|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:02:18|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:02:18|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:02:18|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:02:18|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:02:18|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:02:18|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:02:18|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:02:18|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:02:18|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:02:18|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:02:18|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:02:18|NQEX|Ask|375.130|503.260|34.16%|
CVGI|11:02:18|CINC|Ask|7.990|13.180|64.96%|
SZYM|11:02:18|CINC|Ask|17.650|25.800|46.18%|
CVGI|11:02:18|CINC|Ask|7.990|13.180|64.96%|
APB|11:02:18|PACF|Ask|11.150|15.000|34.53%|
FMS.PR|11:02:18|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:18|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:18|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:18|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:18|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:18|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:18|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:18|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:18|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:18|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:18|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:18|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:18|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:18|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:18|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:18|NQEX|Ask|57.410|81.250|41.53%|
CIE|11:02:18|CINC|Ask|9.780|13.400|37.01%|
SBGI|11:02:18|CINC|Ask|8.100|13.500|66.67%|
CVGI|11:02:18|CINC|Ask|7.990|13.180|64.96%|
CRU|11:02:18|PACF|Ask|8.470|12.490|47.46%|
AAON|11:02:18|EDGX|Ask|18.010|24.250|34.65%|
LNC.PR|11:02:18|NQEX|Ask|599.840|845.200|40.90%|
LNC.PR|11:02:18|NQEX|Ask|599.840|845.200|40.90%|
LNC.PR|11:02:18|NQEX|Ask|599.840|845.200|40.90%|
LNC.PR|11:02:18|NQEX|Ask|599.840|845.200|40.90%|
THTI|11:02:19|PACF|Ask|2.860|3.800|32.87%|
CIE|11:02:19|CINC|Ask|9.800|13.400|36.73%|
DEL|11:02:19|EDGX|Bid|50.020|15.000|70.01%|
ZUMZ|11:02:19|CINC|Ask|21.660|28.860|33.24%|
LBTYB|11:02:19|PACF|Ask|43.470|736.480|1594.23%|
DRJ|11:02:19|PACF|Ask|2.290|3.250|41.92%|
STSA|11:02:19|CINC|Ask|15.860|21.000|32.41%|
DEL|11:02:19|EDGX|Bid|50.000|15.000|70.00%|
NDN|11:02:19|CINC|Ask|18.070|30.000|66.02%|
AREX|11:02:19|BATY|Ask|21.970|31.920|45.29%|
MED|11:02:19|BOST|Bid|15.940|5.960|62.61%|
FII|11:02:19|CINC|Ask|19.550|26.500|35.55%|
LOJN|11:02:20|CINC|Bid|3.470|2.010|42.07%|
FII|11:02:20|CINC|Ask|19.550|26.500|35.55%|
FII|11:02:20|CINC|Ask|19.550|26.500|35.55%|
AREX|11:02:20|BATY|Ask|21.970|31.920|45.29%|
EIPO|11:02:20|NQEX|Ask|20.750|9999.000|48087.95%|
SOA|11:02:20|CINC|Ask|17.700|24.000|35.59%|
EIPO|11:02:20|NQEX|Ask|20.750|9999.000|48087.95%|
EIPO|11:02:20|NQEX|Ask|20.750|9999.000|48087.95%|
DFR|11:02:20|PACF|Ask|5.860|23.770|305.63%|
JRCC|11:02:20|CINC|Ask|15.170|22.200|46.34%|
TIVO|11:02:20|PHIL|Ask|8.270|18.290|121.16%|
TIVO|11:02:20|PHIL|Ask|8.270|18.290|121.16%|
TIVO|11:02:20|PHIL|Ask|8.270|18.290|121.16%|
RMD|11:02:20|BATY|Bid|28.410|18.400|35.23%|
TIVO|11:02:21|PHIL|Ask|8.270|18.290|121.16%|
PBI.PR|11:02:21|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:21|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:21|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:21|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:21|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:21|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:21|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:21|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:21|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:02:21|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:21|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:21|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:21|NQEX|Ask|375.300|503.490|34.16%|
THTI|11:02:21|PACF|Ask|2.860|3.800|32.87%|
OSUR|11:02:21|CINC|Ask|7.470|10.150|35.88%|
CUZ.PR.B|11:02:21|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:02:21|CINC|Bid|24.180|13.840|42.76%|
ULGX|11:02:21|PACF|Ask|0.870|2.990|243.68%|
VQ|11:02:21|CINC|Ask|10.210|15.120|48.09%|
THTI|11:02:21|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:02:21|PACF|Ask|0.870|2.990|243.68%|
ONTY|11:02:22|CINC|Ask|6.500|8.820|35.69%|
ONTY|11:02:22|CINC|Ask|6.500|8.820|35.69%|
OBCI|11:02:22|PACF|Bid|3.550|2.000|43.66%|
TIVO|11:02:22|PHIL|Ask|8.260|18.290|121.43%|
TIVO|11:02:22|PHIL|Ask|8.260|18.290|121.43%|
TIVO|11:02:22|PHIL|Ask|8.260|18.290|121.43%|
TIVO|11:02:22|PHIL|Ask|8.260|18.290|121.43%|
TIVO|11:02:22|PHIL|Ask|8.260|18.290|121.43%|
TIVO|11:02:22|PHIL|Ask|8.260|18.290|121.43%|
FMS.PR|11:02:22|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:22|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:22|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:22|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:22|NQEX|Ask|57.420|81.250|41.50%|
EIPO|11:02:22|NQEX|Bid|18.840|0.010|99.95%|
EIPO|11:02:22|NQEX|Bid|18.840|0.010|99.95%|
EIPO|11:02:22|NQEX|Bid|19.740|0.010|99.95%|
EIPO|11:02:22|NQEX|Bid|19.740|13.190|33.18%|
EIPO|11:02:22|NQEX|Bid|19.740|13.190|33.18%|
EIPO|11:02:22|NQEX|Bid|19.740|13.190|33.18%|
EIPO|11:02:22|NQEX|Bid|19.740|13.190|33.18%|
EIPO|11:02:22|NQEX|Bid|19.740|13.190|33.18%|
EIPO|11:02:22|NQEX|Bid|19.740|13.190|33.18%|
EIPO|11:02:22|NQEX|Bid|19.740|13.190|33.18%|
EIPO|11:02:22|NQEX|Bid|19.740|13.190|33.18%|
EIPO|11:02:22|NQEX|Bid|19.740|13.190|33.18%|
EIPO|11:02:22|NQEX|Bid|19.740|13.190|33.18%|
EIPO|11:02:22|NQEX|Bid|19.740|13.190|33.18%|
EIPO|11:02:22|NQEX|Bid|19.740|0.010|99.95%|
GSIT|11:02:22|EDGX|Ask|5.560|7.500|34.89%|
TIVO|11:02:22|PHIL|Ask|8.260|18.290|121.43%|
LVB|11:02:22|PACF|Ask|26.000|35.000|34.62%|
TIVO|11:02:22|PHIL|Ask|8.260|18.290|121.43%|
EIPO|11:02:22|NQEX|Bid|18.830|0.010|99.95%|
ONTY|11:02:22|CINC|Ask|6.500|8.820|35.69%|
ONTY|11:02:22|CINC|Ask|6.500|8.820|35.69%|
EIPO|11:02:22|NQEX|Bid|20.030|0.010|99.95%|
EIPO|11:02:22|NQEX|Bid|20.030|12.980|35.20%|
EIPO|11:02:22|NQEX|Bid|20.030|12.980|35.20%|
EIPO|11:02:22|NQEX|Bid|20.030|12.980|35.20%|
EIPO|11:02:22|NQEX|Bid|20.030|12.980|35.20%|
EIPO|11:02:22|NQEX|Bid|20.030|12.980|35.20%|
EIPO|11:02:22|NQEX|Bid|20.030|12.980|35.20%|
CWB|11:02:22|CINC|Bid|37.850|18.000|52.44%|
EIPO|11:02:22|NQEX|Bid|19.430|0.010|99.95%|
EIPO|11:02:22|NQEX|Bid|18.830|0.010|99.95%|
SPWRB|11:02:22|CINC|Ask|12.830|17.000|32.50%|
EIPO|11:02:22|NQEX|Bid|18.840|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|19.740|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|19.740|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|19.740|0.010|99.95%|
TCI|11:02:23|PACF|Ask|2.280|11.510|404.82%|
EIPO|11:02:23|NQEX|Bid|18.820|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|18.820|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|18.830|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|18.520|0.010|99.95%|
LBAI|11:02:23|CINC|Ask|9.560|12.950|35.46%|
EIPO|11:02:23|NQEX|Bid|18.830|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|18.830|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|13.190|34.18%|
EIPO|11:02:23|NQEX|Bid|20.040|0.010|99.95%|
NRCI|11:02:23|PACF|Ask|38.300|52.130|36.11%|
EIPO|11:02:23|NQEX|Bid|18.810|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|18.830|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|19.740|0.010|99.95%|
EIPO|11:02:23|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|11:02:23|NQEX|Bid|19.740|0.010|99.95%|
EIPO|11:02:23|NQEX|Bid|19.440|0.010|99.95%|
TIVO|11:02:23|PHIL|Ask|8.260|18.290|121.43%|
SRI|11:02:23|EDGX|Ask|8.690|15.000|72.61%|
PVA|11:02:23|CINC|Ask|9.730|15.000|54.16%|
TCI|11:02:23|PACF|Ask|2.280|11.510|404.82%|
LNC.PR|11:02:23|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|11:02:23|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|11:02:23|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|11:02:23|NQEX|Ask|600.000|942.290|57.05%|
SRI|11:02:23|EDGX|Ask|8.680|15.000|72.81%|
NGSX|11:02:23|PACF|Ask|2.190|3.500|59.82%|
NGSX|11:02:23|PACF|Ask|2.190|3.500|59.82%|
EWSM|11:02:23|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|11:02:23|NQEX|Ask|27.330|37.710|37.98%|
EWSM|11:02:23|NQEX|Ask|27.330|37.710|37.98%|
EWSM|11:02:23|NQEX|Ask|27.330|37.710|37.98%|
EWSM|11:02:23|NQEX|Ask|27.330|37.710|37.98%|
EWSM|11:02:23|NQEX|Ask|27.330|37.710|37.98%|
EWSM|11:02:23|NQEX|Ask|27.330|37.710|37.98%|
EWSM|11:02:23|NQEX|Ask|27.330|9999.000|36486.17%|
TIVO|11:02:23|PHIL|Ask|8.250|18.260|121.33%|
TIVO|11:02:23|PHIL|Ask|8.250|18.260|121.33%|
TIVO|11:02:23|PHIL|Ask|8.250|18.260|121.33%|
TIVO|11:02:23|PHIL|Ask|8.250|18.260|121.33%|
TIVO|11:02:23|PHIL|Ask|8.250|18.260|121.33%|
TIVO|11:02:23|PHIL|Ask|8.250|18.260|121.33%|
TIVO|11:02:23|PHIL|Ask|8.250|18.260|121.33%|
LBTYB|11:02:24|PACF|Ask|43.460|736.490|1594.64%|
TIVO|11:02:24|PHIL|Ask|8.250|18.260|121.33%|
TIVO|11:02:24|PHIL|Ask|8.250|18.260|121.33%|
TIVO|11:02:24|PHIL|Ask|8.250|18.260|121.33%|
CAR|11:02:24|CINC|Bid|13.570|6.650|50.99%|
SOA|11:02:24|CINC|Ask|17.730|24.000|35.36%|
FWDD|11:02:24|NQEX|Bid|21.410|0.010|99.95%|
FWDD|11:02:24|NQEX|Bid|22.820|14.990|34.31%|
FWDD|11:02:24|NQEX|Bid|22.820|14.990|34.31%|
FWDD|11:02:24|NQEX|Bid|22.820|14.990|34.31%|
FWDD|11:02:24|NQEX|Bid|22.820|14.990|34.31%|
FWDD|11:02:24|NQEX|Bid|22.820|14.990|34.31%|
FWDD|11:02:24|NQEX|Bid|22.820|14.990|34.31%|
FWDD|11:02:24|NQEX|Bid|22.820|0.010|99.96%|
PANL|11:02:24|BOST|Bid|26.120|16.160|38.13%|
PKB|11:02:24|EDGX|Ask|11.090|15.000|35.26%|
FII|11:02:24|CINC|Ask|19.550|26.500|35.55%|
VYFC|11:02:24|PACF|Bid|4.800|2.520|47.50%|
MTEX|11:02:24|PACF|Ask|0.680|1.200|76.47%|
SILC|11:02:24|PACF|Ask|16.360|22.000|34.47%|
LXU|11:02:24|CINC|Ask|34.910|48.500|38.93%|
GDP|11:02:24|CINC|Bid|18.560|12.000|35.34%|
TRIT|11:02:24|PACF|Ask|6.150|8.180|33.01%|
FII|11:02:25|CINC|Ask|19.550|26.500|35.55%|
LXU|11:02:25|CINC|Ask|34.900|48.500|38.97%|
COGO|11:02:25|EDGE|Ask|3.150|4.640|47.30%|
FMS.PR|11:02:25|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:25|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:25|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:25|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:25|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:25|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:25|NQEX|Ask|57.410|81.250|41.53%|
PANL|11:02:25|BOST|Bid|26.120|16.160|38.13%|
PANL|11:02:25|BOST|Bid|26.120|16.160|38.13%|
EIPO|11:02:25|NQEX|Ask|20.740|9999.000|48111.19%|
FII|11:02:25|CINC|Ask|19.550|26.500|35.55%|
PANL|11:02:26|BOST|Bid|26.120|16.160|38.13%|
FWDD|11:02:26|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|11:02:26|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:02:26|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:02:26|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:02:26|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:02:26|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:02:26|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:02:26|NQEX|Ask|22.930|9999.000|43506.63%|
VRNG|11:02:26|CINC|Ask|1.620|2.500|54.32%|
VRNG|11:02:26|CINC|Ask|1.620|2.500|54.32%|
EMER|11:02:26|BATS|Ask|18.410|24.370|32.37%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1014.000|68.95%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1014.000|68.95%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1014.000|68.95%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1014.000|68.95%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1318.200|119.64%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1318.200|119.64%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1318.200|119.64%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1318.200|119.64%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1318.200|119.64%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1318.200|119.64%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1318.200|119.64%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1318.200|119.64%|
LNC.PR|11:02:26|NQEX|Ask|600.160|1318.200|119.64%|
FRN|11:02:26|EDGX|Bid|20.400|12.060|40.88%|
PANL|11:02:26|BOST|Bid|26.120|16.160|38.13%|
PANL|11:02:26|BOST|Bid|26.120|16.160|38.13%|
PANL|11:02:26|BOST|Bid|26.120|16.160|38.13%|
PANL|11:02:26|BOST|Bid|26.120|16.160|38.13%|
PANL|11:02:26|BOST|Bid|26.120|16.160|38.13%|
PANL|11:02:26|BOST|Bid|26.120|16.160|38.13%|
PANL|11:02:26|BOST|Bid|26.180|16.160|38.27%|
PANL|11:02:26|BOST|Bid|26.190|16.160|38.30%|
PANL|11:02:26|BOST|Bid|26.190|16.160|38.30%|
PANL|11:02:26|BOST|Bid|26.190|16.160|38.30%|
PANL|11:02:26|BOST|Bid|26.190|16.160|38.30%|
PANL|11:02:26|BOST|Bid|26.190|16.160|38.30%|
PANL|11:02:26|BOST|Bid|26.190|16.160|38.30%|
BBBB|11:02:26|EDGX|Bid|42.080|0.020|99.95%|
BBBB|11:02:26|EDGX|Bid|42.030|0.020|99.95%|
BBBB|11:02:26|EDGX|Bid|42.030|0.020|99.95%|
PANL|11:02:26|BOST|Bid|26.210|16.160|38.34%|
MED|11:02:27|BOST|Bid|15.940|5.960|62.61%|
PANL|11:02:27|BOST|Bid|26.210|16.160|38.34%|
FSGI|11:02:27|PACF|Ask|0.400|2.820|605.00%|
DRQ|11:02:27|CINC|Ask|54.620|81.000|48.30%|
MX|11:02:27|PACF|Ask|10.550|18.060|71.18%|
CREG|11:02:27|PACF|Ask|1.600|2.380|48.75%|
DRJ|11:02:27|PACF|Ask|2.280|3.250|42.54%|
BKS|11:02:27|CINC|Bid|15.460|10.000|35.32%|
ADEP|11:02:27|PACF|Ask|3.840|5.140|33.85%|
FSGI|11:02:27|PACF|Ask|0.400|2.820|605.00%|
JRCC|11:02:27|CINC|Ask|15.200|22.200|46.05%|
JRCC|11:02:27|CINC|Ask|15.200|22.200|46.05%|
OC.WS.B|11:02:27|BOST|Bid|1.600|0.790|50.66%|
FOH|11:02:28|PACF|Bid|0.615|0.310|49.59%|
CIR|11:02:28|CINC|Ask|34.580|48.000|38.81%|
ICLN|11:02:28|CINC|Ask|12.940|18.000|39.10%|
MED|11:02:28|BOST|Bid|15.940|5.960|62.61%|
JRCC|11:02:28|CINC|Ask|15.200|22.200|46.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|79.840|39.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|79.840|39.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|79.840|39.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|79.840|39.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|79.840|39.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|79.840|39.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|79.840|39.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|79.840|39.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|79.840|39.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|79.840|39.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|79.840|39.05%|
FMS.PR|11:02:28|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:28|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:28|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:28|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:28|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:28|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:28|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:28|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:28|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:28|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:02:28|NQEX|Ask|57.420|81.250|41.50%|
IFON|11:02:28|PACF|Bid|0.720|0.250|65.28%|
PANL|11:02:28|BOST|Bid|26.150|16.160|38.20%|
PANL|11:02:28|BOST|Bid|26.150|16.160|38.20%|
OSUR|11:02:28|CINC|Ask|7.490|10.150|35.51%|
PBI.PR|11:02:28|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:02:28|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:02:28|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:02:28|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:02:28|NQEX|Ask|387.460|525.790|35.70%|
PBI.PR|11:02:28|NQEX|Ask|387.460|525.790|35.70%|
PBI.PR|11:02:28|NQEX|Ask|387.460|525.790|35.70%|
PBI.PR|11:02:28|NQEX|Ask|387.460|525.790|35.70%|
PBI.PR|11:02:28|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:02:28|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:02:28|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:02:28|NQEX|Ask|375.460|503.690|34.15%|
MERU|11:02:28|CINC|Ask|9.500|12.600|32.63%|
EWSM|11:02:28|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|11:02:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|11:02:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|11:02:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|11:02:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|11:02:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|11:02:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|11:02:28|NQEX|Ask|27.340|9999.000|36472.79%|
CAR|11:02:28|CINC|Bid|13.580|6.650|51.03%|
STSA|11:02:28|CINC|Ask|15.880|21.000|32.24%|
STSA|11:02:28|CINC|Ask|15.880|21.000|32.24%|
SEM|11:02:28|EDGX|Ask|6.510|8.750|34.41%|
CRU|11:02:28|PACF|Ask|8.540|12.490|46.25%|
WOLF|11:02:28|CINC|Ask|2.760|3.650|32.25%|
AG|11:02:28|BOST|Ask|20.560|30.540|48.54%|
ALTI|11:02:28|PACF|Ask|1.260|1.850|46.83%|
ICLK|11:02:29|CINC|Ask|6.140|9.150|49.02%|
ARQL|11:02:29|EDGX|Ask|4.400|6.330|43.86%|
LNC.PR|11:02:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|11:02:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|11:02:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|11:02:29|NQEX|Ask|600.320|942.700|57.03%|
STSA|11:02:29|CINC|Ask|15.880|21.000|32.24%|
PANL|11:02:29|BOST|Bid|26.150|16.160|38.20%|
NNBR|11:02:29|CINC|Ask|8.860|13.990|57.90%|
ICLK|11:02:29|CINC|Ask|6.140|9.150|49.02%|
CIE|11:02:29|EDGX|Ask|9.810|17.000|73.29%|
LIVE|11:02:29|PACF|Bid|2.020|1.080|46.53%|
LIVE|11:02:29|PACF|Ask|2.250|4.000|77.78%|
GDOT|11:02:29|CINC|Ask|27.980|38.250|36.70%|
FSP|11:02:29|CINC|Ask|11.780|15.630|32.68%|
QCCO|11:02:30|PACF|Ask|4.100|5.550|35.37%|
LXU|11:02:31|CINC|Ask|34.870|48.500|39.09%|
BAC.WS.B|11:02:31|EDGX|Bid|1.170|0.520|55.56%|
BAC.WS.B|11:02:31|EDGX|Ask|1.180|2.500|111.86%|
PANL|11:02:31|BOST|Bid|26.130|16.160|38.16%|
PANL|11:02:31|BOST|Bid|26.140|16.160|38.18%|
PANL|11:02:31|EDGE|Bid|26.150|16.210|38.01%|
PANL|11:02:31|BOST|Bid|26.150|16.160|38.20%|
PANL|11:02:31|EDGE|Bid|26.150|16.210|38.01%|
PANL|11:02:31|EDGE|Bid|26.150|16.210|38.01%|
PANL|11:02:31|BOST|Bid|26.150|16.160|38.20%|
PANL|11:02:31|BOST|Bid|26.140|16.160|38.18%|
FMS.PR|11:02:31|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:31|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:31|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:31|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:31|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:31|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:31|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:31|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:31|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:31|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:02:31|NQEX|Ask|57.410|79.850|39.09%|
LBTYB|11:02:31|PACF|Ask|43.440|736.460|1595.35%|
LBTYB|11:02:31|PACF|Ask|43.440|736.470|1595.37%|
LXU|11:02:31|CINC|Ask|34.870|48.500|39.09%|
CUZ.PR.B|11:02:31|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:02:31|CINC|Bid|24.180|13.840|42.76%|
SCL.PR|11:02:31|NQEX|Ask|86.560|117.000|35.17%|
SCL.PR|11:02:31|NQEX|Ask|86.560|117.000|35.17%|
SCL.PR|11:02:31|NQEX|Ask|86.560|117.000|35.17%|
SCL.PR|11:02:31|NQEX|Ask|86.560|117.000|35.17%|
CIR|11:02:32|CINC|Ask|34.580|48.000|38.81%|
PANL|11:02:32|BOST|Bid|26.140|16.160|38.18%|
PANL|11:02:32|BOST|Bid|26.140|16.160|38.18%|
PANL|11:02:32|BOST|Bid|26.140|16.160|38.18%|
PANL|11:02:32|BOST|Bid|26.140|16.160|38.18%|
PANL|11:02:32|BOST|Bid|26.140|16.160|38.18%|
PANL|11:02:32|BOST|Bid|26.130|16.160|38.16%|
OBCI|11:02:32|PACF|Bid|3.550|2.000|43.66%|
RMD|11:02:32|BATY|Bid|28.410|18.400|35.23%|
ACRX|11:02:32|PACF|Bid|3.900|2.560|34.36%|
ACRX|11:02:32|PACF|Bid|3.900|2.560|34.36%|
ACRX|11:02:32|PACF|Ask|4.000|5.420|35.50%|
ACRX|11:02:32|PACF|Bid|3.900|2.550|34.62%|
ACRX|11:02:32|PACF|Bid|3.900|2.550|34.62%|
ACRX|11:02:32|PACF|Bid|3.900|2.550|34.62%|
SOA|11:02:32|CINC|Ask|17.740|24.000|35.29%|
ACRX|11:02:32|PACF|Bid|3.900|2.300|41.03%|
ACRX|11:02:32|PACF|Ask|4.000|5.400|35.00%|
ACRX|11:02:32|PACF|Ask|4.000|5.400|35.00%|
MIPS|11:02:32|EDGE|Ask|4.440|7.000|57.66%|
PANL|11:02:32|BOST|Bid|26.130|16.160|38.16%|
PANL|11:02:32|EDGE|Bid|26.130|16.210|37.96%|
PANL|11:02:32|BOST|Bid|26.130|16.160|38.16%|
PANL|11:02:32|BOST|Bid|26.130|16.160|38.16%|
SOA|11:02:32|CINC|Ask|17.740|24.000|35.29%|
LVB|11:02:33|PACF|Ask|26.000|35.000|34.62%|
OSUR|11:02:33|CINC|Ask|7.530|10.150|34.79%|
PANL|11:02:33|BOST|Bid|26.130|16.160|38.16%|
MED|11:02:33|BOST|Bid|15.940|5.960|62.61%|
NRCI|11:02:33|PACF|Ask|38.300|52.130|36.11%|
DFR|11:02:33|PACF|Ask|5.860|23.770|305.63%|
DFR|11:02:33|PACF|Ask|5.860|23.770|305.63%|
PANL|11:02:33|BOST|Bid|26.130|16.160|38.16%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|11:02:33|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2693.020|348.72%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2693.020|348.72%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2693.020|348.72%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2693.020|348.72%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2693.020|348.72%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2693.020|348.72%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2693.020|348.72%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2693.020|348.72%|
LNC.PR|11:02:33|NQEX|Ask|600.160|2693.020|348.72%|
SZYM|11:02:33|CINC|Ask|17.600|25.800|46.59%|
SZYM|11:02:33|CINC|Ask|17.600|25.800|46.59%|
SZYM|11:02:33|CINC|Ask|17.600|25.800|46.59%|
DTG|11:02:33|CINC|Bid|65.790|15.570|76.33%|
MERU|11:02:33|CINC|Ask|9.540|12.600|32.08%|
SSFN|11:02:33|PACF|Bid|6.000|4.010|33.17%|
TPC|11:02:33|CINC|Ask|12.680|19.500|53.79%|
NGSX|11:02:33|PACF|Ask|2.190|3.500|59.82%|
NGSX|11:02:33|PACF|Ask|2.190|3.500|59.82%|
PANL|11:02:33|BOST|Bid|26.130|16.160|38.16%|
MERU|11:02:33|CINC|Ask|9.540|12.600|32.08%|
PANL|11:02:33|BOST|Bid|26.130|16.160|38.16%|
CPC|11:02:33|PACF|Bid|7.450|3.710|50.20%|
CRU|11:02:33|PACF|Ask|8.550|12.490|46.08%|
TPC|11:02:34|CINC|Ask|12.680|19.500|53.79%|
NDN|11:02:34|CINC|Ask|18.080|30.000|65.93%|
SZYM|11:02:34|CINC|Ask|17.600|25.800|46.59%|
SZYM|11:02:34|CINC|Ask|17.600|25.800|46.59%|
ESYS|11:02:34|PACF|Ask|5.470|9.590|75.32%|
FFKY|11:02:34|PACF|Ask|2.740|4.010|46.35%|
VYFC|11:02:34|PACF|Bid|4.800|2.520|47.50%|
PKOH|11:02:34|CINC|Ask|15.580|25.000|60.46%|
HHGP|11:02:34|EDGX|Ask|4.770|7.000|46.75%|
HHGP|11:02:34|CINC|Ask|4.750|6.900|45.26%|
LBTYB|11:02:34|PACF|Ask|43.450|736.470|1594.98%|
LGI|11:02:34|PACF|Bid|13.930|8.190|41.21%|
HHGP|11:02:34|EDGX|Ask|4.750|7.000|47.37%|
EIPO|11:02:34|NQEX|Ask|20.750|9999.000|48087.95%|
PANL|11:02:34|EDGE|Bid|26.130|16.210|37.96%|
PANL|11:02:35|EDGE|Bid|26.130|16.210|37.96%|
PANL|11:02:35|EDGE|Bid|26.070|16.210|37.82%|
HHGP|11:02:35|CINC|Ask|4.750|6.900|45.26%|
CHDX|11:02:35|BATS|Ask|8.900|11.810|32.70%|
GLF|11:02:35|CINC|Ask|39.180|55.000|40.38%|
HHGP|11:02:35|EDGX|Ask|4.750|6.990|47.16%|
FWDD|11:02:35|NQEX|Bid|21.470|0.010|99.95%|
FWDD|11:02:35|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:35|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:35|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:35|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:35|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:35|NQEX|Bid|22.820|15.030|34.14%|
FWDD|11:02:35|NQEX|Bid|22.820|0.010|99.96%|
ZUMZ|11:02:36|CINC|Ask|21.600|28.860|33.61%|
LNC.PR|11:02:36|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:02:36|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:02:36|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:02:36|NQEX|Ask|600.000|845.200|40.87%|
ULGX|11:02:36|PACF|Ask|0.870|2.990|243.68%|
THTI|11:02:36|PACF|Ask|2.860|3.800|32.87%|
LRY|11:02:36|BATY|Bid|29.580|19.600|33.74%|
TCI|11:02:36|PACF|Ask|2.280|11.510|404.82%|
PXQ|11:02:36|CINC|Ask|22.730|31.000|36.38%|
GDOT|11:02:36|CINC|Ask|27.980|38.250|36.70%|
JRCC|11:02:36|CINC|Ask|15.190|22.200|46.15%|
FWDD|11:02:37|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|11:02:37|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:02:37|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:02:37|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:02:37|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:02:37|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:02:37|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:02:37|NQEX|Ask|22.920|9999.000|43525.65%|
FOC|11:02:37|BATS|Bid|27.570|17.440|36.74%|
FOC|11:02:37|BATS|Ask|27.880|37.870|35.83%|
SBGI|11:02:37|CINC|Ask|8.090|13.500|66.87%|
TCI|11:02:37|PACF|Ask|2.280|11.510|404.82%|
THTI|11:02:37|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:02:37|PACF|Ask|0.870|2.990|243.68%|
CNW|11:02:37|CINC|Ask|28.260|39.000|38.00%|
PBI.PR|11:02:37|NQEX|Ask|375.300|525.790|40.10%|
PBI.PR|11:02:37|NQEX|Ask|375.300|525.790|40.10%|
PBI.PR|11:02:37|NQEX|Ask|375.300|525.790|40.10%|
PBI.PR|11:02:37|NQEX|Ask|375.300|525.790|40.10%|
PBI.PR|11:02:37|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:37|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:37|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:37|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:37|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:37|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:37|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:37|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:02:37|NQEX|Ask|375.300|503.490|34.16%|
CIE|11:02:37|EDGX|Ask|9.810|17.000|73.29%|
FMS.PR|11:02:37|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:02:37|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:02:37|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:02:37|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:02:37|NQEX|Ask|57.410|80.820|40.78%|
DZK|11:02:37|EDGX|Ask|48.400|72.000|48.76%|
DZK|11:02:37|EDGX|Ask|48.400|72.000|48.76%|
DZK|11:02:37|EDGX|Ask|48.400|72.000|48.76%|
DZK|11:02:37|EDGX|Ask|48.400|72.000|48.76%|
SCOR|11:02:37|CINC|Ask|13.900|31.010|123.09%|
CNW|11:02:37|CINC|Ask|28.260|39.000|38.00%|
CNW|11:02:37|CINC|Ask|28.260|39.000|38.00%|
PXQ|11:02:38|CINC|Ask|22.720|31.000|36.44%|
EWSM|11:02:38|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|11:02:38|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:02:38|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:02:38|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:02:38|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:02:38|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:02:38|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:02:38|NQEX|Ask|27.330|9999.000|36486.17%|
NLST|11:02:38|PACF|Ask|1.430|2.190|53.15%|
LBTYB|11:02:38|PACF|Ask|42.470|736.480|1634.12%|
GVA|11:02:38|CINC|Ask|20.000|27.000|35.00%|
FWDD|11:02:38|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|11:02:38|NQEX|Ask|22.910|31.620|38.02%|
FWDD|11:02:38|NQEX|Ask|22.910|31.620|38.02%|
FWDD|11:02:38|NQEX|Ask|22.910|31.620|38.02%|
FWDD|11:02:38|NQEX|Ask|22.910|31.620|38.02%|
FWDD|11:02:38|NQEX|Ask|22.910|31.620|38.02%|
FWDD|11:02:38|NQEX|Ask|22.910|31.620|38.02%|
FWDD|11:02:38|NQEX|Ask|22.910|9999.000|43544.70%|
CWB|11:02:38|CINC|Bid|37.850|18.000|52.44%|
SCOR|11:02:38|CINC|Ask|13.910|31.010|122.93%|
DZK|11:02:38|EDGX|Ask|48.410|72.000|48.73%|
DZK|11:02:38|EDGX|Ask|48.380|72.000|48.82%|
SZYM|11:02:38|CINC|Ask|17.660|25.800|46.09%|
NDN|11:02:38|CINC|Ask|18.080|30.000|65.93%|
DZK|11:02:38|EDGX|Ask|48.370|72.000|48.85%|
DZK|11:02:38|EDGX|Ask|48.370|72.000|48.85%|
SOA|11:02:39|CINC|Ask|17.730|24.000|35.36%|
DFR|11:02:39|PACF|Ask|5.860|23.770|305.63%|
DFR|11:02:39|PACF|Ask|5.860|23.770|305.63%|
TIVO|11:02:39|PHIL|Ask|8.250|18.250|121.21%|
DZK|11:02:39|EDGX|Ask|48.390|72.000|48.79%|
DZK|11:02:39|EDGX|Ask|48.390|72.000|48.79%|
DZK|11:02:39|EDGX|Ask|48.390|72.000|48.79%|
DZK|11:02:39|EDGX|Ask|48.390|72.000|48.79%|
LNC.PR|11:02:39|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:02:39|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:02:39|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:02:39|NQEX|Ask|599.680|845.000|40.91%|
THTI|11:02:39|PACF|Ask|2.860|3.800|32.87%|
IPT|11:02:39|PACF|Ask|0.170|0.320|88.24%|
CPC|11:02:39|PACF|Bid|7.450|3.710|50.20%|
LDL|11:02:40|CINC|Ask|10.080|13.800|36.90%|
BKS|11:02:40|CINC|Bid|15.460|10.000|35.32%|
MED|11:02:40|BOST|Bid|15.940|5.950|62.67%|
MED|11:02:40|BOST|Bid|15.940|5.950|62.67%|
MERU|11:02:40|CINC|Ask|9.530|12.600|32.21%|
TPC|11:02:40|CINC|Ask|12.680|19.500|53.79%|
TPC|11:02:40|CINC|Ask|12.680|19.500|53.79%|
LBTYB|11:02:41|PACF|Ask|42.470|736.480|1634.12%|
OBCI|11:02:42|PACF|Bid|3.550|2.000|43.66%|
QTWW|11:02:42|EDGX|Ask|3.270|4.450|36.09%|
ESYS|11:02:42|PACF|Ask|5.470|9.590|75.32%|
GLF|11:02:42|CINC|Ask|39.170|55.000|40.41%|
ABMD|11:02:42|CINC|Ask|11.640|18.000|54.64%|
LNC.PR|11:02:42|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|11:02:42|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|11:02:42|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|11:02:42|NQEX|Ask|599.840|844.580|40.80%|
EIPO|11:02:42|NQEX|Ask|20.740|9999.000|48111.19%|
JRCC|11:02:42|CINC|Ask|15.170|22.200|46.34%|
LVB|11:02:43|PACF|Ask|26.000|35.000|34.62%|
FSP|11:02:43|CINC|Ask|11.770|15.630|32.80%|
FSP|11:02:43|CINC|Ask|11.770|15.630|32.80%|
NRCI|11:02:43|PACF|Ask|38.300|52.130|36.11%|
VOLC|11:02:43|PHIL|Ask|27.080|37.050|36.82%|
JCI.PR.Z|11:02:43|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|11:02:43|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|11:02:43|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|11:02:43|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|11:02:43|NQEX|Ask|173.060|260.000|50.24%|
NGSX|11:02:43|PACF|Ask|2.190|3.500|59.82%|
NGSX|11:02:43|PACF|Ask|2.190|3.500|59.82%|
CPC|11:02:43|PACF|Bid|7.450|3.710|50.20%|
ALTE|11:02:44|BATY|Bid|19.460|9.490|51.23%|
MED|11:02:44|BOST|Bid|15.940|5.950|62.67%|
ZUMZ|11:02:44|CINC|Ask|21.630|28.860|33.43%|
CPC|11:02:44|PACF|Bid|7.450|3.710|50.20%|
PBI.PR|11:02:44|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:02:44|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:02:44|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:02:44|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:02:44|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:02:44|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:02:44|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:02:44|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:02:44|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:02:44|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:02:44|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:02:44|NQEX|Ask|375.130|503.260|34.16%|
DRQ|11:02:44|CINC|Ask|54.520|81.000|48.57%|
FMS.PR|11:02:44|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:02:44|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:02:44|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:02:44|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:02:44|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:02:44|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:02:44|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:02:44|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:02:44|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:02:44|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:02:44|NQEX|Ask|57.400|81.250|41.55%|
GRH|11:02:44|PACF|Ask|1.440|8.000|455.56%|
LBTYB|11:02:44|PACF|Ask|42.470|736.480|1634.12%|
LBTYB|11:02:44|PACF|Ask|42.470|736.480|1634.12%|
LBTYB|11:02:44|PACF|Ask|42.470|736.480|1634.12%|
LBTYB|11:02:44|PACF|Ask|42.470|736.480|1634.12%|
VQ|11:02:45|CINC|Ask|10.200|15.120|48.24%|
GDOT|11:02:45|CINC|Ask|27.960|38.250|36.80%|
LNC.PR|11:02:45|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:02:45|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:02:45|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:02:45|NQEX|Ask|599.680|844.790|40.87%|
GRH|11:02:45|PACF|Ask|1.440|8.000|455.56%|
CNW|11:02:46|CINC|Ask|28.230|39.000|38.15%|
WFC.PR.L|11:02:46|BATS|Ask|1013.000|1352.000|33.46%|
LGI|11:02:46|PACF|Bid|13.930|8.190|41.21%|
RPTP|11:02:46|CINC|Bid|4.600|2.000|56.52%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|241.220|37.44%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|11:02:46|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|11:02:46|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:02:46|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:02:46|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:02:46|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:02:46|NQEX|Ask|173.010|260.000|50.28%|
CPC|11:02:46|PACF|Bid|7.450|3.710|50.20%|
HWG|11:02:47|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:02:47|PACF|Ask|14.310|24.700|72.61%|
FMS.PR|11:02:47|NQEX|Ask|57.410|79.490|38.46%|
FMS.PR|11:02:47|NQEX|Ask|57.410|79.490|38.46%|
FMS.PR|11:02:47|NQEX|Ask|57.410|79.490|38.46%|
FMS.PR|11:02:47|NQEX|Ask|57.410|79.490|38.46%|
FMS.PR|11:02:47|NQEX|Ask|57.410|79.490|38.46%|
CWB|11:02:47|CINC|Bid|37.850|18.000|52.44%|
OSUR|11:02:48|CINC|Ask|7.490|10.150|35.51%|
MERU|11:02:48|CINC|Ask|9.520|12.600|32.35%|
LNC.PR|11:02:48|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:02:48|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:02:48|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:02:48|NQEX|Ask|599.680|844.580|40.84%|
EWSM|11:02:48|NQEX|Bid|25.510|0.010|99.96%|
EWSM|11:02:48|NQEX|Bid|27.120|17.860|34.14%|
EWSM|11:02:48|NQEX|Bid|27.120|17.860|34.14%|
EWSM|11:02:48|NQEX|Bid|27.120|17.860|34.14%|
EWSM|11:02:48|NQEX|Bid|27.120|17.860|34.14%|
EWSM|11:02:48|NQEX|Bid|27.120|17.860|34.14%|
EWSM|11:02:48|NQEX|Bid|27.120|17.860|34.14%|
EWSM|11:02:48|NQEX|Bid|27.120|0.010|99.96%|
GLF|11:02:48|CINC|Ask|39.170|55.000|40.41%|
TCI|11:02:48|PACF|Ask|2.280|11.510|404.82%|
SOA|11:02:49|CINC|Ask|17.720|24.000|35.44%|
HWG|11:02:49|PACF|Ask|14.310|24.700|72.61%|
TCI|11:02:49|PACF|Ask|2.280|11.510|404.82%|
SOA|11:02:49|CINC|Ask|17.710|24.000|35.52%|
MOV|11:02:49|CINC|Ask|14.510|36.000|148.10%|
SOA|11:02:49|CINC|Ask|17.710|24.000|35.52%|
ECH|11:02:49|EDGX|Bid|63.530|41.310|34.98%|
CBRL|11:02:49|CINC|Bid|41.290|11.400|72.39%|
CRU|11:02:49|PACF|Ask|8.530|12.490|46.42%|
ESC|11:02:49|CINC|Ask|16.070|23.400|45.61%|
ALTE|11:02:49|BATY|Bid|19.460|9.490|51.23%|
ALTE|11:02:49|BATY|Bid|19.460|9.490|51.23%|
ALTE|11:02:49|BATY|Bid|19.460|9.490|51.23%|
ASCA|11:02:49|BATY|Bid|21.170|11.180|47.19%|
NNBR|11:02:50|CINC|Ask|8.860|13.990|57.90%|
NNBR|11:02:50|CINC|Ask|8.860|13.990|57.90%|
SCOR|11:02:50|CINC|Ask|13.890|31.010|123.25%|
FMS.PR|11:02:50|NQEX|Ask|58.170|79.500|36.67%|
FMS.PR|11:02:50|NQEX|Ask|58.170|79.500|36.67%|
FMS.PR|11:02:50|NQEX|Ask|58.170|79.500|36.67%|
FMS.PR|11:02:50|NQEX|Ask|58.170|79.500|36.67%|
FMS.PR|11:02:50|NQEX|Ask|58.170|79.500|36.67%|
JRCC|11:02:50|CINC|Ask|15.170|22.200|46.34%|
CAR|11:02:50|CINC|Bid|13.550|6.650|50.92%|
CAR|11:02:50|CINC|Bid|13.550|6.650|50.92%|
HMPR|11:02:50|CINC|Ask|7.480|11.280|50.80%|
SCOR|11:02:50|CINC|Ask|13.890|31.010|123.25%|
SCOR|11:02:50|CINC|Ask|13.890|31.010|123.25%|
CRU|11:02:50|PACF|Ask|8.530|12.490|46.42%|
CRU|11:02:50|PACF|Ask|8.550|12.490|46.08%|
CRU|11:02:50|PACF|Ask|8.590|12.490|45.40%|
CRU|11:02:50|PACF|Ask|8.590|12.490|45.40%|
CRU|11:02:51|PACF|Ask|8.590|12.490|45.40%|
CRU|11:02:51|PACF|Ask|8.590|12.490|45.40%|
DIT|11:02:51|PACF|Ask|60.000|85.000|41.67%|
CRU|11:02:51|PACF|Ask|8.580|12.490|45.57%|
CRU|11:02:51|PACF|Ask|8.600|12.490|45.23%|
CRU|11:02:51|PACF|Ask|8.600|12.490|45.23%|
DRE.PR.K|11:02:51|BATS|Ask|23.800|32.080|34.79%|
DTG|11:02:51|CINC|Bid|65.780|15.570|76.33%|
CPC|11:02:51|PACF|Bid|7.450|3.710|50.20%|
HMPR|11:02:51|CINC|Ask|7.480|11.280|50.80%|
LNC.PR|11:02:51|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:02:51|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:02:51|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:02:51|NQEX|Ask|599.680|844.580|40.84%|
ESYS|11:02:51|PACF|Ask|5.470|9.590|75.32%|
EIPO|11:02:51|NQEX|Ask|20.730|9999.000|48134.44%|
BKS|11:02:51|CINC|Bid|15.470|10.000|35.36%|
BBEP|11:02:52|BOST|Bid|17.010|7.060|58.50%|
BBEP|11:02:52|BOST|Bid|17.010|7.060|58.50%|
MED|11:02:52|BOST|Bid|15.940|5.950|62.67%|
VRML|11:02:53|CINC|Ask|2.900|4.050|39.66%|
EIPO|11:02:53|NQEX|Ask|20.740|9999.000|48111.19%|
NAV.PR.D|11:02:53|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|11:02:53|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|11:02:53|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|11:02:53|NQEX|Ask|13.640|19.500|42.96%|
FMS.PR|11:02:53|NQEX|Ask|58.170|80.820|38.94%|
MERU|11:02:53|CINC|Ask|9.540|12.600|32.08%|
PANL|11:02:53|EDGE|Bid|26.090|16.210|37.87%|
FMS.PR|11:02:53|NQEX|Ask|58.170|80.820|38.94%|
FMS.PR|11:02:53|NQEX|Ask|58.170|80.820|38.94%|
FMS.PR|11:02:53|NQEX|Ask|58.170|80.820|38.94%|
FMS.PR|11:02:53|NQEX|Ask|58.170|80.820|38.94%|
PANL|11:02:53|EDGE|Bid|26.090|16.210|37.87%|
VQ|11:02:53|CINC|Ask|10.190|15.120|48.38%|
PANL|11:02:53|EDGE|Bid|26.090|16.210|37.87%|
PANL|11:02:53|EDGE|Bid|26.090|16.210|37.87%|
LBTYB|11:02:53|PACF|Ask|42.470|736.480|1634.12%|
LBTYB|11:02:53|PACF|Ask|42.470|736.480|1634.12%|
LBTYB|11:02:53|PACF|Ask|42.470|736.480|1634.12%|
PANL|11:02:53|EDGE|Bid|26.100|16.210|37.89%|
RMTR|11:02:53|EDGX|Ask|2.120|2.870|35.38%|
RMTR|11:02:53|EDGX|Ask|2.120|2.870|35.38%|
RMTR|11:02:53|EDGX|Ask|2.120|2.870|35.38%|
NDN|11:02:53|CINC|Ask|18.070|30.000|66.02%|
LBTYB|11:02:54|PACF|Ask|44.170|736.500|1567.42%|
RMTR|11:02:54|EDGX|Ask|2.110|2.870|36.02%|
PBI.PR|11:02:54|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|11:02:54|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|11:02:54|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|11:02:54|NQEX|Ask|404.300|552.500|36.66%|
PANL|11:02:54|EDGE|Bid|26.100|16.210|37.89%|
ECH|11:02:54|EDGX|Bid|63.530|41.310|34.98%|
RMD|11:02:54|BATY|Bid|28.400|18.400|35.21%|
NDN|11:02:54|CINC|Ask|18.060|30.000|66.11%|
NDN|11:02:54|CINC|Ask|18.060|30.000|66.11%|
PANL|11:02:55|EDGE|Bid|26.100|16.210|37.89%|
PANL|11:02:55|EDGE|Bid|26.100|16.210|37.89%|
KSWS|11:02:55|CINC|Ask|7.360|13.020|76.90%|
EDAP|11:02:55|CINC|Ask|2.670|3.940|47.57%|
SOA|11:02:55|CINC|Ask|17.700|24.000|35.59%|
OSG|11:02:55|CINC|Ask|20.100|26.950|34.08%|
OSG|11:02:55|CINC|Ask|20.110|26.950|34.01%|
NTSP|11:02:55|EDGX|Ask|4.610|6.550|42.08%|
OSG|11:02:55|CINC|Ask|20.110|26.950|34.01%|
OSG|11:02:55|CINC|Ask|20.110|26.950|34.01%|
AERL|11:02:56|CINC|Ask|8.660|11.870|37.07%|
AERL|11:02:56|CINC|Ask|8.660|11.870|37.07%|
AERL|11:02:56|CINC|Ask|8.660|11.870|37.07%|
AERL|11:02:56|CINC|Ask|8.650|11.870|37.23%|
RWG|11:02:56|BATS|Ask|30.220|39.970|32.26%|
MED|11:02:56|BOST|Bid|15.940|5.950|62.67%|
CWB|11:02:56|CINC|Bid|37.850|18.000|52.44%|
CTCM|11:02:56|PHIL|Ask|18.600|28.670|54.14%|
EWSM|11:02:56|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|11:02:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:02:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:02:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:02:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:02:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:02:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:02:56|NQEX|Ask|27.320|9999.000|36499.56%|
JRCC|11:02:56|CINC|Ask|15.170|22.200|46.34%|
PDM|11:02:56|PHIL|Ask|18.770|28.800|53.44%|
MOH|11:02:56|PHIL|Ask|18.400|28.370|54.18%|
NRCI|11:02:56|PACF|Ask|38.300|52.130|36.11%|
LBTYB|11:02:56|PACF|Ask|44.190|736.480|1566.62%|
ARWR|11:02:57|CINC|Ask|0.520|0.750|44.26%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|1855.520|70.19%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2069.740|89.84%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2069.740|89.84%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2069.740|89.84%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2069.740|89.84%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2069.740|89.84%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2069.740|89.84%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2069.740|89.84%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2069.740|89.84%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2069.740|89.84%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2412.170|121.25%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2412.170|121.25%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2412.170|121.25%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2412.170|121.25%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2412.170|121.25%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2412.170|121.25%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2412.170|121.25%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2412.170|121.25%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2412.170|121.25%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2690.660|146.79%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2690.660|146.79%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2690.660|146.79%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2690.660|146.79%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2690.660|146.79%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2690.660|146.79%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2690.660|146.79%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2690.660|146.79%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|2690.660|146.79%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3135.820|187.62%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3135.820|187.62%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3135.820|187.62%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3135.820|187.62%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3135.820|187.62%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3135.820|187.62%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3135.820|187.62%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3135.820|187.62%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3135.820|187.62%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3497.850|220.83%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3497.850|220.83%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3497.850|220.83%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3497.850|220.83%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3497.850|220.83%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3497.850|220.83%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3497.850|220.83%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3497.850|220.83%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|3497.850|220.83%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4076.560|273.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4076.560|273.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4076.560|273.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4076.560|273.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4076.560|273.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4076.560|273.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4076.560|273.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4076.560|273.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4076.560|273.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4547.200|317.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4547.200|317.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4547.200|317.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4547.200|317.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4547.200|317.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4547.200|317.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4547.200|317.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4547.200|317.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|4547.200|317.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5299.520|386.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5299.520|386.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5299.520|386.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5299.520|386.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5299.520|386.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5299.520|386.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5299.520|386.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5299.520|386.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5299.520|386.08%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5911.360|442.20%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5911.360|442.20%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5911.360|442.20%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5911.360|442.20%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5911.360|442.20%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5911.360|442.20%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5911.360|442.20%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5911.360|442.20%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|5911.360|442.20%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|6889.370|531.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|6889.370|531.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|6889.370|531.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|6889.370|531.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|6889.370|531.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|6889.370|531.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|6889.370|531.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|6889.370|531.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|6889.370|531.91%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|7684.760|604.86%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|7684.760|604.86%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|7684.760|604.86%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|7684.760|604.86%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|7684.760|604.86%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|7684.760|604.86%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|7684.760|604.86%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|7684.760|604.86%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|7684.760|604.86%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|8956.180|721.48%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|8956.180|721.48%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|8956.180|721.48%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|8956.180|721.48%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|8956.180|721.48%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|8956.180|721.48%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|8956.180|721.48%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|8956.180|721.48%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|8956.180|721.48%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|11643.030|967.92%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|11643.030|967.92%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LGI|11:02:57|PACF|Bid|13.930|8.190|41.21%|
LNC.PR|11:02:57|NQEX|Ask|1090.250|9990.180|816.32%|
LNC.PR|11:02:57|NQEX|Ask|599.520|9990.180|1566.36%|
LNC.PR|11:02:57|NQEX|Ask|599.520|9990.180|1566.36%|
PXQ|11:02:57|CINC|Ask|22.720|31.000|36.44%|
ULGX|11:02:57|PACF|Ask|0.870|2.990|243.68%|
THTI|11:02:57|PACF|Ask|2.860|3.800|32.87%|
ARQL|11:02:57|EDGX|Ask|4.350|6.330|45.52%|
ARQL|11:02:57|EDGX|Ask|4.350|6.330|45.52%|
FWDD|11:02:57|NQEX|Bid|21.410|0.010|99.95%|
FWDD|11:02:57|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:02:57|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:02:57|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:02:57|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:02:57|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:02:57|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:02:57|NQEX|Bid|22.800|0.010|99.96%|
MASC|11:02:57|CINC|Ask|7.420|9.940|33.96%|
TPC|11:02:57|CINC|Ask|12.680|19.500|53.79%|
NIE|11:02:57|PACF|Bid|16.110|7.810|51.52%|
OBCI|11:02:57|PACF|Bid|3.550|2.000|43.66%|
ULGX|11:02:57|PACF|Ask|0.870|2.990|243.68%|
THTI|11:02:57|PACF|Ask|2.860|3.800|32.87%|
LVB|11:02:57|PACF|Ask|26.000|35.000|34.62%|
CTCM|11:02:57|BOST|Ask|18.600|28.670|54.14%|
PANL|11:02:57|EDGE|Bid|26.090|16.210|37.87%|
SDS|11:02:57|CHIC|Ask|24.810|38.000|53.16%|
PANL|11:02:57|EDGE|Bid|26.090|16.210|37.87%|
PANL|11:02:57|EDGE|Bid|26.090|16.210|37.87%|
DFR|11:02:57|PACF|Ask|5.860|23.770|305.63%|
SPXU|11:02:57|CHIC|Ask|20.360|83.000|307.66%|
SDS|11:02:57|CHIC|Ask|24.810|38.000|53.16%|
PANL|11:02:57|EDGE|Bid|26.090|16.210|37.87%|
DFR|11:02:57|PACF|Ask|5.860|23.770|305.63%|
SPXU|11:02:57|CHIC|Bid|20.360|13.750|32.47%|
MX|11:02:57|PACF|Ask|10.550|18.060|71.18%|
TIVO|11:02:57|PHIL|Ask|8.240|18.250|121.48%|
FOC|11:02:57|BATS|Bid|27.550|17.420|36.77%|
FOC|11:02:57|BATS|Ask|27.870|37.870|35.88%|
GSM|11:02:57|BOST|Bid|19.220|9.230|51.98%|
SPXU|11:02:57|CHIC|Bid|20.360|13.750|32.47%|
SPXU|11:02:57|CHIC|Bid|20.360|13.750|32.47%|
TIVO|11:02:57|PHIL|Ask|8.240|18.250|121.48%|
TIVO|11:02:57|BOST|Ask|8.240|18.250|121.48%|
PANL|11:02:57|BOST|Bid|26.090|16.080|38.37%|
PANL|11:02:57|BOST|Bid|26.090|16.080|38.37%|
FWDD|11:02:57|NQEX|Ask|22.900|9999.000|43563.76%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:02:57|NQEX|Ask|22.900|9999.000|43563.76%|
CGW|11:02:57|EDGX|Bid|19.560|11.550|40.95%|
MTZ|11:02:57|BOST|Ask|18.460|28.490|54.33%|
PBI.PR|11:02:57|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:02:57|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:02:57|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:02:57|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:02:57|NQEX|Ask|375.130|525.360|40.05%|
PVA|11:02:57|CINC|Ask|9.710|15.000|54.48%|
PBI.PR|11:02:57|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:02:57|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:02:57|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:02:57|NQEX|Ask|375.130|525.360|40.05%|
JCI.PR.Z|11:02:57|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:02:57|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:02:57|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:02:57|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:02:57|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:02:57|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:02:57|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:02:57|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:02:57|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:02:57|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:02:57|NQEX|Ask|172.960|260.000|50.32%|
CAR|11:02:57|CINC|Bid|13.540|6.650|50.89%|
PANL|11:02:57|BOST|Bid|26.090|16.080|38.37%|
PANL|11:02:57|BOST|Bid|26.090|16.080|38.37%|
PANL|11:02:57|BOST|Bid|26.090|16.080|38.37%|
FWDD|11:02:57|NQEX|Bid|21.400|0.010|99.95%|
MTZ|11:02:58|BOST|Ask|18.450|28.490|54.42%|
EWSM|11:02:57|NQEX|Bid|27.110|0.010|99.96%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|17.830|34.23%|
EWSM|11:02:57|NQEX|Bid|27.110|0.010|99.96%|
CNMD|11:02:58|CINC|Bid|24.120|15.250|36.77%|
HUB.B|11:02:58|CINC|Bid|52.940|18.180|65.66%|
FWDD|11:02:58|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:02:58|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:02:58|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:02:58|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:02:58|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:02:58|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:02:58|NQEX|Bid|22.790|0.010|99.96%|
FII|11:02:57|CINC|Ask|19.530|26.500|35.69%|
FSG|11:02:57|CINC|Ask|38.800|99.000|155.15%|
PANL|11:02:58|BOST|Bid|26.090|16.080|38.37%|
NGSX|11:02:58|PACF|Ask|2.190|3.500|59.82%|
FMS.PR|11:02:58|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:58|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:58|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:58|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:02:58|NQEX|Ask|57.410|81.250|41.53%|
NGSX|11:02:58|PACF|Ask|2.190|3.500|59.82%|
PANL|11:02:58|BOST|Bid|26.090|16.080|38.37%|
LOCM|11:02:58|CINC|Ask|2.820|3.900|38.30%|
FII|11:02:58|CINC|Ask|19.530|26.500|35.69%|
LOCM|11:02:58|CINC|Ask|2.820|3.900|38.30%|
PANL|11:02:58|BOST|Bid|26.090|16.080|38.37%|
PANL|11:02:58|BOST|Bid|26.090|16.080|38.37%|
PANL|11:02:58|BOST|Bid|26.090|16.080|38.37%|
PANL|11:02:58|BOST|Bid|26.090|16.080|38.37%|
PXQ|11:02:58|CINC|Ask|22.710|31.000|36.50%|
PANL|11:02:58|BOST|Bid|26.090|16.080|38.37%|
IVD|11:02:58|PACF|Bid|0.770|0.500|35.06%|
PNK|11:02:58|PHIL|Bid|12.880|2.870|77.72%|
NJ|11:02:58|EDGX|Bid|22.660|10.000|55.87%|
FII|11:02:58|CINC|Ask|19.530|26.500|35.69%|
IVD|11:02:58|PACF|Bid|0.770|0.500|35.06%|
MTEX|11:02:58|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:02:58|PACF|Ask|0.680|1.200|76.47%|
MTEX|11:02:58|PACF|Ask|0.680|1.200|76.47%|
DRQ|11:02:58|CINC|Ask|54.480|81.000|48.68%|
PFSW|11:02:58|PACF|Ask|4.130|5.500|33.17%|
PFSW|11:02:58|PACF|Ask|4.130|5.500|33.17%|
PANL|11:02:58|BOST|Bid|26.090|16.080|38.37%|
PANL|11:02:58|BOST|Bid|26.080|16.080|38.34%|
PFSW|11:02:58|PACF|Ask|4.130|5.500|33.17%|
PANL|11:02:58|BOST|Bid|26.030|16.080|38.23%|
PANL|11:02:58|BOST|Bid|26.030|16.080|38.23%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:02:58|NQEX|Ask|13.630|18.490|35.66%|
CWB|11:02:58|CINC|Bid|37.850|18.000|52.44%|
GVA|11:02:58|CINC|Ask|19.990|27.000|35.07%|
EWSM|11:02:58|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|11:02:58|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:02:58|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:02:58|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:02:58|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:02:58|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:02:58|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:02:58|NQEX|Ask|27.310|9999.000|36512.96%|
COBR|11:02:58|PACF|Ask|3.750|6.100|62.67%|
EIPO|11:02:58|NQEX|Ask|20.730|9999.000|48134.44%|
GDP|11:02:58|CINC|Bid|18.570|12.000|35.38%|
MHGC|11:02:58|EDGX|Ask|6.040|9.670|60.10%|
FWDD|11:02:58|NQEX|Ask|24.270|9999.000|41099.01%|
FWDD|11:02:58|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:02:58|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:02:58|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:02:58|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:02:58|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:02:58|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:02:58|NQEX|Ask|22.890|9999.000|43582.83%|
LXU|11:02:58|CINC|Ask|34.840|48.500|39.21%|
PVA|11:02:58|CINC|Ask|9.710|15.000|54.48%|
ROP|11:02:58|EDGX|Bid|73.490|44.370|39.62%|
CGW|11:02:58|EDGX|Bid|19.560|11.550|40.95%|
SCL.PR|11:02:58|NQEX|Ask|86.500|117.000|35.26%|
SCL.PR|11:02:58|NQEX|Ask|86.500|117.000|35.26%|
SCL.PR|11:02:58|NQEX|Ask|86.500|117.000|35.26%|
SCL.PR|11:02:58|NQEX|Ask|86.500|117.000|35.26%|
OSUR|11:02:58|CINC|Ask|7.480|10.150|35.70%|
CNW|11:02:58|CINC|Ask|28.200|39.000|38.30%|
NIE|11:02:58|PACF|Bid|16.110|7.810|51.52%|
CGW|11:02:58|EDGX|Bid|19.560|11.550|40.95%|
BAA.WS|11:02:58|NQEX|Ask|1.460|4.050|177.40%|
LGI|11:02:59|PACF|Bid|13.930|8.190|41.21%|
LGI|11:02:59|PACF|Bid|13.930|8.190|41.21%|
LGI|11:02:59|PACF|Bid|13.930|8.190|41.21%|
LGI|11:02:59|PACF|Bid|13.940|8.190|41.25%|
LGI|11:02:59|PACF|Bid|13.940|8.190|41.25%|
LGI|11:02:59|PACF|Bid|13.930|8.190|41.21%|
LGI|11:02:59|PACF|Bid|13.930|8.190|41.21%|
FOH|11:02:59|PACF|Bid|0.615|0.310|49.59%|
YANG|11:02:59|EDGX|Bid|18.450|12.180|33.98%|
LGI|11:02:59|PACF|Bid|13.930|8.190|41.21%|
AHS|11:02:59|CINC|Ask|5.900|8.890|50.68%|
SWFT|11:02:59|CINC|Ask|8.870|14.650|65.16%|
FSGI|11:02:59|PACF|Ask|0.400|2.820|605.00%|
SWFT|11:02:59|CINC|Ask|8.870|14.650|65.16%|
SWFT|11:02:59|CINC|Ask|8.870|14.650|65.16%|
LOCM|11:02:59|CINC|Ask|2.820|3.900|38.30%|
CHKE|11:02:59|CINC|Bid|14.910|9.900|33.60%|
LOCM|11:02:59|CINC|Ask|2.820|3.900|38.30%|
CNW|11:02:59|CINC|Ask|28.190|39.000|38.35%|
CNW|11:02:59|CINC|Ask|28.190|39.000|38.35%|
FSGI|11:02:59|PACF|Ask|0.400|2.820|605.00%|
KEM|11:02:59|CINC|Bid|10.320|2.650|74.32%|
WNR|11:02:59|EDGE|Bid|14.810|4.810|67.52%|
IFON|11:02:59|PACF|Bid|0.720|0.250|65.28%|
DIET|11:02:59|CINC|Ask|1.480|2.590|75.00%|
EWSM|11:02:59|NQEX|Bid|25.490|0.010|99.96%|
EWSM|11:02:59|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:02:59|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:02:59|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:02:59|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:02:59|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:02:59|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:02:59|NQEX|Bid|27.100|0.010|99.96%|
FSG|11:02:59|CINC|Bid|38.640|25.000|35.30%|
FSG|11:02:59|CINC|Ask|38.810|99.000|155.09%|
FSG|11:02:59|CINC|Ask|38.810|99.000|155.09%|
CGW|11:02:59|EDGX|Bid|19.550|11.550|40.92%|
MERU|11:02:59|CINC|Ask|9.520|12.600|32.35%|
LBTYB|11:02:59|PACF|Ask|43.460|736.460|1594.57%|
FOC|11:03:00|BATS|Bid|27.540|17.420|36.75%|
FOC|11:03:00|BATS|Ask|27.860|37.850|35.86%|
KSWS|11:03:00|CINC|Ask|7.360|13.020|76.90%|
MHGC|11:03:00|EDGX|Ask|6.040|9.670|60.10%|
NIE|11:03:00|PACF|Bid|16.110|7.810|51.52%|
SKH|11:03:00|BOST|Ask|4.740|14.730|210.76%|
SEM|11:03:00|EDGX|Ask|6.490|8.750|34.82%|
LNC.PR|11:03:00|NQEX|Ask|649.520|876.870|35.00%|
LNC.PR|11:03:00|NQEX|Ask|649.520|876.870|35.00%|
LNC.PR|11:03:00|NQEX|Ask|649.520|876.870|35.00%|
LNC.PR|11:03:00|NQEX|Ask|649.520|876.870|35.00%|
SBGI|11:03:00|CINC|Ask|8.070|13.500|67.29%|
SEM|11:03:00|CINC|Ask|6.490|9.230|42.22%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:03:00|NQEX|Bid|22.780|15.010|34.11%|
CGV|11:03:00|CINC|Ask|25.180|35.000|39.00%|
AUMN|11:03:00|EDGX|Ask|13.040|24.900|90.95%|
FWDD|11:03:00|NQEX|Bid|22.780|0.010|99.96%|
LNC.PR|11:03:00|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:03:00|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:03:00|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:03:00|NQEX|Ask|599.520|844.370|40.84%|
SEM|11:03:00|CINC|Ask|6.490|9.230|42.22%|
SXI|11:03:00|CINC|Bid|29.820|4.460|85.04%|
DTG|11:03:00|CINC|Bid|65.770|15.570|76.33%|
SBGI|11:03:00|CINC|Ask|8.070|13.500|67.29%|
EWSM|11:03:00|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|11:03:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:03:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:03:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:03:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:03:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:03:00|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:03:00|NQEX|Ask|27.300|9999.000|36526.37%|
SBGI|11:03:00|CINC|Ask|8.070|13.500|67.29%|
TCI|11:03:00|PACF|Ask|2.280|11.510|404.82%|
NIE|11:03:00|PACF|Bid|16.110|7.810|51.52%|
CWB|11:03:00|CINC|Bid|37.850|18.000|52.44%|
STSA|11:03:00|CINC|Ask|15.870|21.000|32.33%|
EWSM|11:03:00|NQEX|Bid|25.450|0.010|99.96%|
EWSM|11:03:00|NQEX|Bid|27.070|17.820|34.17%|
EWSM|11:03:00|NQEX|Bid|27.070|17.820|34.17%|
EWSM|11:03:00|NQEX|Bid|27.070|17.820|34.17%|
EWSM|11:03:00|NQEX|Bid|27.100|17.820|34.24%|
EWSM|11:03:00|NQEX|Bid|27.100|17.820|34.24%|
EWSM|11:03:00|NQEX|Bid|27.100|17.820|34.24%|
EWSM|11:03:00|NQEX|Bid|27.100|17.820|34.24%|
EWSM|11:03:00|NQEX|Bid|27.100|17.820|34.24%|
EWSM|11:03:00|NQEX|Bid|27.100|17.820|34.24%|
EWSM|11:03:00|NQEX|Bid|27.100|17.820|34.24%|
EWSM|11:03:00|NQEX|Bid|27.100|0.010|99.96%|
NDN|11:03:00|CINC|Ask|18.040|30.000|66.30%|
NIE|11:03:00|PACF|Bid|16.120|7.810|51.55%|
CGW|11:03:00|EDGX|Bid|19.520|11.550|40.83%|
EXH|11:03:00|CINC|Ask|12.600|22.360|77.46%|
TCI|11:03:00|PACF|Ask|2.280|11.510|404.82%|
FII|11:03:00|CINC|Ask|19.510|26.500|35.83%|
FII|11:03:00|CINC|Ask|19.510|26.500|35.83%|
JCI.PR.Z|11:03:00|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:03:00|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:03:00|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:03:00|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:03:00|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:03:00|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:03:00|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:03:00|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:03:00|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:03:00|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:03:00|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:03:00|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:03:00|NQEX|Ask|172.720|240.780|39.40%|
PBI.PR|11:03:00|NQEX|Ask|386.970|548.760|41.81%|
PBI.PR|11:03:00|NQEX|Ask|386.970|548.760|41.81%|
PBI.PR|11:03:00|NQEX|Ask|386.970|548.760|41.81%|
PBI.PR|11:03:00|NQEX|Ask|386.970|548.760|41.81%|
JCI.PR.Z|11:03:00|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:03:00|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:03:00|NQEX|Ask|172.720|240.780|39.40%|
PBI.PR|11:03:00|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:03:00|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:03:00|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:03:00|NQEX|Ask|374.970|503.060|34.16%|
PFSW|11:03:00|PACF|Ask|4.130|5.500|33.17%|
PXQ|11:03:01|CINC|Ask|22.690|31.000|36.62%|
SOA|11:03:01|CINC|Ask|17.680|24.000|35.75%|
CECO|11:03:01|CINC|Ask|17.590|24.700|40.42%|
CECO|11:03:01|CINC|Ask|17.590|24.700|40.42%|
GLF|11:03:01|CINC|Ask|39.080|55.000|40.74%|
NJ|11:03:01|EDGX|Bid|22.640|10.000|55.83%|
NJ|11:03:01|EDGX|Bid|22.640|10.000|55.83%|
EXH|11:03:01|CINC|Ask|12.590|22.360|77.60%|
LRY|11:03:01|BATY|Bid|29.540|19.540|33.85%|
PXQ|11:03:01|CINC|Ask|22.690|31.000|36.62%|
ONTY|11:03:01|CINC|Ask|6.490|8.820|35.90%|
ONTY|11:03:01|CINC|Ask|6.490|8.820|35.90%|
FII|11:03:01|CINC|Ask|19.510|26.500|35.83%|
FII|11:03:01|CINC|Ask|19.510|26.500|35.83%|
PXQ|11:03:01|CINC|Ask|22.690|31.000|36.62%|
BBBB|11:03:01|EDGX|Bid|41.980|0.020|99.95%|
BBBB|11:03:01|EDGX|Bid|41.980|0.020|99.95%|
ORRF|11:03:01|EDGX|Ask|18.420|26.000|41.15%|
BBBB|11:03:01|EDGX|Bid|41.980|0.020|99.95%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:01|NQEX|Ask|13.620|18.480|35.68%|
GLF|11:03:01|CINC|Ask|39.080|55.000|40.74%|
BBBB|11:03:01|EDGX|Bid|41.980|0.020|99.95%|
CECO|11:03:01|CINC|Ask|17.590|24.700|40.42%|
CECO|11:03:01|CINC|Ask|17.590|24.700|40.42%|
EZU|11:03:01|CINC|Ask|31.810|42.000|32.03%|
ONTY|11:03:01|CINC|Ask|6.480|8.820|36.11%|
ONTY|11:03:01|CINC|Ask|6.480|8.820|36.11%|
SCL.PR|11:03:01|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|11:03:01|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|11:03:01|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|11:03:01|NQEX|Ask|85.990|117.000|36.06%|
FWDD|11:03:01|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|11:03:01|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:03:01|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:03:01|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:03:01|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:03:01|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:03:01|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:03:01|NQEX|Ask|22.880|9999.000|43601.92%|
THI|11:03:01|CINC|Bid|44.700|25.000|44.07%|
FDML|11:03:02|CINC|Bid|16.310|10.000|38.69%|
EZU|11:03:02|CINC|Ask|31.800|42.000|32.08%|
EZU|11:03:02|CINC|Ask|31.800|42.000|32.08%|
EZU|11:03:02|CINC|Ask|31.800|42.000|32.08%|
EZU|11:03:02|CINC|Ask|31.800|42.000|32.08%|
EZU|11:03:02|CINC|Ask|31.800|42.000|32.08%|
GJD|11:03:02|BATS|Ask|21.390|28.280|32.21%|
GJD|11:03:02|BATS|Ask|21.390|28.280|32.21%|
FWDI|11:03:02|NQEX|Bid|21.280|0.010|99.95%|
FWDI|11:03:02|NQEX|Bid|22.620|14.900|34.13%|
FWDI|11:03:02|NQEX|Bid|22.620|14.900|34.13%|
FWDI|11:03:02|NQEX|Bid|22.620|14.900|34.13%|
FWDI|11:03:02|NQEX|Bid|22.620|14.900|34.13%|
FWDI|11:03:02|NQEX|Bid|22.620|14.900|34.13%|
FWDI|11:03:02|NQEX|Bid|22.620|14.900|34.13%|
FWDI|11:03:02|NQEX|Bid|22.620|0.010|99.96%|
GJD|11:03:02|BATS|Ask|21.390|28.280|32.21%|
GJD|11:03:02|BATS|Ask|21.390|28.280|32.21%|
TSLA|11:03:02|BATY|Ask|23.680|33.700|42.31%|
MTOR|11:03:02|CINC|Ask|9.670|13.020|34.64%|
GNK|11:03:02|EDGE|Ask|4.570|6.370|39.39%|
GNK|11:03:02|EDGE|Ask|4.570|6.370|39.39%|
JRCC|11:03:02|CINC|Ask|15.150|22.200|46.53%|
AAWW|11:03:02|CINC|Ask|43.860|64.000|45.92%|
BONT|11:03:02|CINC|Ask|7.770|10.500|35.14%|
EZU|11:03:02|CINC|Ask|31.800|42.000|32.08%|
DIM|11:03:02|CINC|Ask|47.230|75.000|58.80%|
CUZ.PR.B|11:03:02|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:03:02|CINC|Bid|24.180|13.840|42.76%|
PFSW|11:03:02|PACF|Ask|4.130|5.500|33.17%|
GJD|11:03:02|BATS|Ask|21.390|28.280|32.21%|
FSG|11:03:02|CINC|Bid|38.670|25.000|35.35%|
FSG|11:03:02|CINC|Ask|38.840|99.000|154.89%|
EZU|11:03:02|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:02|CINC|Ask|31.810|42.000|32.03%|
LBTYB|11:03:02|PACF|Ask|43.440|736.400|1595.21%|
ITMN|11:03:03|EDGE|Ask|24.240|34.280|41.42%|
BONT|11:03:03|CINC|Ask|7.760|10.500|35.31%|
LNC.PR|11:03:03|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:03:03|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:03:03|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:03:03|NQEX|Ask|599.360|844.160|40.84%|
ITMN|11:03:03|EDGE|Ask|24.240|34.280|41.42%|
PXQ|11:03:03|CINC|Ask|22.680|31.000|36.68%|
PXQ|11:03:03|CINC|Ask|22.680|31.000|36.68%|
PAM|11:03:03|CINC|Bid|13.640|1.400|89.74%|
PAM|11:03:03|CINC|Ask|13.690|19.200|40.25%|
PXQ|11:03:03|CINC|Ask|22.680|31.000|36.68%|
DIM|11:03:03|CINC|Ask|47.230|75.000|58.80%|
GVA|11:03:03|CINC|Ask|19.970|27.000|35.20%|
EWSM|11:03:03|NQEX|Bid|25.450|0.010|99.96%|
EWSM|11:03:03|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:03:03|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:03:03|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:03:03|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:03:03|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:03:03|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:03:03|NQEX|Bid|27.090|0.010|99.96%|
PVA|11:03:03|CINC|Ask|9.700|15.000|54.64%|
PANL|11:03:04|EDGE|Bid|26.040|16.210|37.75%|
PANL|11:03:04|EDGE|Bid|26.040|16.210|37.75%|
PANL|11:03:04|EDGE|Bid|26.040|16.210|37.75%|
PANL|11:03:04|EDGE|Bid|26.040|16.210|37.75%|
THTI|11:03:04|PACF|Ask|2.860|3.800|32.87%|
ARQL|11:03:04|EDGX|Ask|4.350|6.330|45.52%|
ARQL|11:03:04|EDGX|Ask|4.350|6.330|45.52%|
ARQL|11:03:04|EDGX|Ask|4.350|6.330|45.52%|
EIPO|11:03:04|NQEX|Ask|20.720|9999.000|48157.72%|
TSLA|11:03:04|BATY|Ask|23.640|33.700|42.55%|
GNK|11:03:04|EDGE|Ask|4.560|6.370|39.69%|
GNK|11:03:04|EDGE|Ask|4.560|6.370|39.69%|
SCOR|11:03:04|CINC|Ask|13.870|31.010|123.58%|
TRIB|11:03:04|CINC|Bid|9.990|6.600|33.93%|
ARQL|11:03:04|EDGX|Ask|4.350|6.330|45.52%|
BBBB|11:03:05|EDGX|Bid|41.980|0.020|99.95%|
BBBB|11:03:05|EDGX|Bid|41.980|0.020|99.95%|
BBBB|11:03:05|EDGX|Bid|41.980|0.020|99.95%|
NNBR|11:03:05|CINC|Ask|8.880|13.990|57.55%|
CGV|11:03:05|CINC|Ask|25.160|35.000|39.11%|
BBBB|11:03:05|EDGX|Bid|41.980|0.020|99.95%|
STSA|11:03:05|CINC|Ask|15.860|21.000|32.41%|
DFR|11:03:05|PACF|Ask|5.860|23.770|305.63%|
DFR|11:03:05|PACF|Ask|5.860|23.770|305.63%|
MED|11:03:05|BOST|Bid|15.930|5.940|62.71%|
MED|11:03:05|BOST|Bid|15.930|5.940|62.71%|
JCI.PR.Z|11:03:05|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|11:03:05|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|11:03:05|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|11:03:05|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|11:03:05|NQEX|Ask|172.770|260.000|50.49%|
EZU|11:03:05|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:05|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:05|CINC|Ask|31.810|42.000|32.03%|
INUV|11:03:06|PACF|Ask|1.520|7.000|360.53%|
LBTYB|11:03:06|PACF|Ask|44.090|736.400|1570.22%|
PANL|11:03:06|EDGE|Bid|26.010|16.210|37.68%|
PANL|11:03:06|EDGE|Bid|26.010|16.210|37.68%|
DIM|11:03:06|CINC|Ask|47.210|75.000|58.86%|
CNW|11:03:06|EDGX|Ask|28.190|37.530|33.13%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
ECH|11:03:06|EDGX|Bid|63.530|41.310|34.98%|
DIM|11:03:06|CINC|Ask|47.190|75.000|58.93%|
FPFC|11:03:06|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:03:06|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:03:06|PACF|Ask|0.750|2.000|166.67%|
MED|11:03:06|BOST|Bid|15.930|5.940|62.71%|
NIE|11:03:06|PACF|Bid|16.120|7.810|51.55%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:06|CINC|Ask|31.810|42.000|32.03%|
GENE|11:03:07|BOST|Ask|6.140|16.120|162.54%|
MERU|11:03:07|CINC|Ask|9.510|12.600|32.49%|
ESYS|11:03:07|PACF|Ask|5.470|9.590|75.32%|
FFKY|11:03:07|PACF|Ask|2.740|4.010|46.35%|
SSFN|11:03:07|PACF|Bid|6.000|4.010|33.17%|
JHX|11:03:07|PACF|Ask|27.300|39.000|42.86%|
PSOF|11:03:07|PACF|Ask|3.200|4.720|47.50%|
FMS.PR|11:03:07|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|11:03:07|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|11:03:07|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|11:03:07|NQEX|Ask|57.350|77.460|35.07%|
FMS.PR|11:03:07|NQEX|Ask|57.350|77.460|35.07%|
NRCI|11:03:07|PACF|Ask|38.300|52.130|36.11%|
EZU|11:03:07|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:07|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:07|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:07|CINC|Ask|31.810|42.000|32.03%|
GGS|11:03:07|EDGX|Ask|13.120|18.000|37.20%|
MED|11:03:07|BOST|Bid|15.930|5.940|62.71%|
CECO|11:03:07|CINC|Ask|17.580|24.700|40.50%|
DFR|11:03:07|PACF|Ask|5.860|23.770|305.63%|
NDN|11:03:07|CINC|Ask|18.030|30.000|66.39%|
THTI|11:03:07|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:03:07|PACF|Ask|0.870|2.990|243.68%|
FOH|11:03:07|PACF|Bid|0.615|0.310|49.59%|
FOH|11:03:07|PACF|Ask|0.635|0.920|44.88%|
CWB|11:03:08|CINC|Bid|37.810|18.000|52.39%|
BONT|11:03:08|CINC|Ask|7.780|10.500|34.96%|
THTI|11:03:08|PACF|Ask|2.860|3.800|32.87%|
SPWRB|11:03:08|CINC|Ask|12.820|17.000|32.61%|
FRBK|11:03:08|PACF|Ask|2.160|5.000|131.48%|
SHBI|11:03:08|PACF|Bid|6.250|3.640|41.76%|
SHBI|11:03:08|PACF|Bid|6.250|3.640|41.76%|
AG|11:03:08|BOST|Ask|20.480|30.440|48.63%|
KOSS|11:03:08|PACF|Bid|5.750|3.140|45.39%|
MTEX|11:03:08|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:03:08|PACF|Ask|0.680|1.200|76.47%|
SHBI|11:03:08|PACF|Bid|6.250|3.640|41.76%|
ATAI|11:03:08|PACF|Ask|9.500|14.700|54.74%|
KONE|11:03:08|PACF|Ask|1.510|4.500|198.01%|
MTEX|11:03:08|PACF|Ask|0.680|1.200|76.47%|
GVA|11:03:08|CINC|Ask|19.960|27.000|35.27%|
PVA|11:03:09|CINC|Ask|9.690|15.000|54.80%|
LBTYB|11:03:09|PACF|Ask|43.380|736.400|1597.56%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
MED|11:03:09|BOST|Bid|15.930|5.940|62.71%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
PANL|11:03:09|EDGE|Bid|26.000|16.210|37.65%|
PANL|11:03:09|EDGE|Bid|26.000|16.210|37.65%|
PANL|11:03:09|EDGE|Bid|26.010|16.210|37.68%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
MED|11:03:09|BOST|Bid|15.930|5.940|62.71%|
ARC|11:03:09|CINC|Ask|4.620|8.500|83.98%|
SOA|11:03:09|CINC|Ask|17.670|24.000|35.82%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
EXH|11:03:09|CINC|Ask|12.580|22.360|77.74%|
ROICU|11:03:09|NQEX|Ask|11.870|16.830|41.79%|
ROICU|11:03:09|NQEX|Ask|11.870|16.830|41.79%|
ROICU|11:03:09|NQEX|Ask|11.870|16.830|41.79%|
ROICU|11:03:09|NQEX|Ask|11.870|16.830|41.79%|
ROICU|11:03:09|NQEX|Ask|11.870|16.830|41.79%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
ESYS|11:03:09|PACF|Ask|5.470|9.590|75.32%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
LGI|11:03:09|PACF|Bid|13.930|8.190|41.21%|
FRBK|11:03:09|PACF|Ask|2.160|5.000|131.48%|
PANL|11:03:09|EDGE|Bid|25.970|16.210|37.58%|
PANL|11:03:09|EDGE|Bid|25.960|16.210|37.56%|
PANL|11:03:09|EDGE|Bid|25.960|16.210|37.56%|
PANL|11:03:09|EDGE|Bid|25.970|16.210|37.58%|
PANL|11:03:09|EDGE|Bid|25.970|16.210|37.58%|
OBCI|11:03:09|PACF|Bid|3.550|2.000|43.66%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:09|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:10|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:10|CINC|Ask|31.810|42.000|32.03%|
STBA|11:03:10|CINC|Ask|18.310|40.000|118.46%|
SNHY|11:03:10|CINC|Ask|25.330|34.000|34.23%|
NRCI|11:03:10|PACF|Ask|38.300|52.130|36.11%|
AWC|11:03:10|CINC|Ask|7.540|9.960|32.10%|
EWSM|11:03:10|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|11:03:10|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:03:10|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:03:10|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:03:10|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:03:10|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:03:10|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:03:10|NQEX|Ask|27.290|9999.000|36539.79%|
LVB|11:03:10|PACF|Ask|26.000|35.000|34.62%|
EZU|11:03:10|CINC|Ask|31.800|42.000|32.08%|
LNC.PR|11:03:10|NQEX|Ask|649.200|876.460|35.01%|
LNC.PR|11:03:10|NQEX|Ask|649.200|876.460|35.01%|
LNC.PR|11:03:10|NQEX|Ask|649.200|876.460|35.01%|
LNC.PR|11:03:10|NQEX|Ask|649.200|876.460|35.01%|
LNC.PR|11:03:10|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:03:10|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:03:10|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:03:10|NQEX|Ask|599.200|843.960|40.85%|
NNBR|11:03:10|CINC|Ask|8.870|13.990|57.72%|
PANL|11:03:10|EDGE|Bid|25.980|16.210|37.61%|
OC.WS.B|11:03:10|EDGX|Ask|1.630|2.840|74.23%|
MX|11:03:10|PACF|Ask|10.550|18.060|71.18%|
EZU|11:03:10|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:10|CINC|Ask|31.810|42.000|32.03%|
AG|11:03:10|BOST|Ask|20.480|30.440|48.63%|
ATAI|11:03:10|PACF|Ask|9.500|14.700|54.74%|
DFR|11:03:10|PACF|Ask|5.860|23.770|305.63%|
EZU|11:03:10|CINC|Ask|31.810|42.000|32.03%|
PANL|11:03:10|EDGE|Bid|25.980|16.210|37.61%|
AG|11:03:10|BOST|Ask|20.480|30.440|48.63%|
AG|11:03:10|BOST|Ask|20.480|30.440|48.63%|
NGSX|11:03:10|PACF|Ask|2.190|3.500|59.82%|
NGSX|11:03:10|PACF|Ask|2.190|3.500|59.82%|
EZU|11:03:11|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:11|CINC|Ask|31.810|42.000|32.03%|
DRQ|11:03:11|CINC|Ask|54.200|81.000|49.45%|
AG|11:03:11|BOST|Ask|20.480|30.440|48.63%|
EZU|11:03:11|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:11|CINC|Ask|31.810|42.000|32.03%|
STBA|11:03:11|CINC|Ask|18.370|40.000|117.75%|
EZU|11:03:11|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:11|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:11|CINC|Ask|31.810|42.000|32.03%|
VYFC|11:03:11|PACF|Bid|4.800|2.520|47.50%|
MED|11:03:11|BOST|Bid|15.930|5.940|62.71%|
EIPO|11:03:11|NQEX|Ask|20.710|9999.000|48181.02%|
PANL|11:03:11|EDGE|Bid|25.990|16.210|37.63%|
EZU|11:03:12|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:12|CINC|Ask|31.810|42.000|32.03%|
PANL|11:03:12|EDGE|Bid|25.990|16.210|37.63%|
NRCI|11:03:12|PACF|Ask|38.300|52.130|36.11%|
PANL|11:03:12|EDGE|Bid|25.990|16.210|37.63%|
SCL.PR|11:03:12|NQEX|Ask|85.980|117.000|36.08%|
SCL.PR|11:03:12|NQEX|Ask|85.980|117.000|36.08%|
SCL.PR|11:03:12|NQEX|Ask|85.980|117.000|36.08%|
SCL.PR|11:03:12|NQEX|Ask|85.980|117.000|36.08%|
PACB|11:03:12|CINC|Ask|7.610|12.000|57.69%|
TRIT|11:03:12|PACF|Ask|6.150|8.180|33.01%|
TRIT|11:03:12|PACF|Ask|6.150|8.180|33.01%|
TRIT|11:03:12|PACF|Ask|6.150|8.180|33.01%|
TRIT|11:03:12|PACF|Ask|6.150|8.180|33.01%|
EZU|11:03:12|CINC|Ask|31.800|42.000|32.08%|
EZU|11:03:12|CINC|Ask|31.800|42.000|32.08%|
FWDD|11:03:12|NQEX|Ask|24.250|9999.000|41132.99%|
FWDD|11:03:12|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:03:12|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:03:12|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:03:12|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:03:12|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:03:12|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:03:12|NQEX|Ask|22.890|9999.000|43582.83%|
EZU|11:03:12|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:12|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:12|CINC|Ask|31.810|42.000|32.03%|
CECO|11:03:13|CINC|Ask|17.570|24.700|40.58%|
EZU|11:03:13|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:13|CINC|Ask|31.810|42.000|32.03%|
LNC.PR|11:03:13|NQEX|Ask|599.680|843.960|40.74%|
LNC.PR|11:03:13|NQEX|Ask|599.680|843.960|40.74%|
LNC.PR|11:03:13|NQEX|Ask|599.680|843.960|40.74%|
LNC.PR|11:03:13|NQEX|Ask|599.680|843.960|40.74%|
LNC.PR|11:03:13|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|11:03:13|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|11:03:13|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|11:03:13|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|11:03:13|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|11:03:13|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|11:03:13|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|11:03:13|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|11:03:13|NQEX|Ask|599.680|877.080|46.26%|
EZU|11:03:13|CINC|Ask|31.810|42.000|32.03%|
EZU|11:03:13|CINC|Ask|31.810|42.000|32.03%|
SILC|11:03:13|PACF|Ask|16.340|22.000|34.64%|
FMS.PR|11:03:13|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:03:13|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:03:13|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:03:13|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:03:13|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:03:13|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:03:13|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:03:13|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:03:13|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:03:13|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:03:13|NQEX|Ask|57.340|77.480|35.12%|
SILC|11:03:13|PACF|Ask|16.350|22.000|34.56%|
SILC|11:03:13|PACF|Ask|16.370|22.000|34.39%|
SILC|11:03:13|PACF|Ask|16.360|22.000|34.47%|
SILC|11:03:13|PACF|Ask|16.360|22.000|34.47%|
TRIT|11:03:13|PACF|Ask|6.140|8.180|33.22%|
TRIT|11:03:13|PACF|Ask|6.140|8.180|33.22%|
PANL|11:03:14|EDGE|Bid|26.010|16.210|37.68%|
PANL|11:03:14|EDGE|Bid|26.010|16.210|37.68%|
PANL|11:03:14|EDGE|Bid|26.010|16.210|37.68%|
PANL|11:03:14|BOST|Bid|26.010|16.060|38.25%|
MED|11:03:14|BOST|Bid|15.930|5.940|62.71%|
ECH|11:03:14|EDGX|Bid|63.530|41.310|34.98%|
PANL|11:03:14|EDGE|Bid|26.010|16.210|37.68%|
PANL|11:03:14|EDGE|Bid|26.010|16.210|37.68%|
PANL|11:03:14|EDGE|Bid|26.010|16.210|37.68%|
SSFN|11:03:14|PACF|Bid|6.000|4.010|33.17%|
PANL|11:03:14|EDGE|Bid|25.970|16.210|37.58%|
TCI|11:03:14|PACF|Ask|2.280|11.510|404.82%|
GLRE|11:03:15|CINC|Ask|21.590|37.000|71.38%|
MEAS|11:03:15|CINC|Ask|27.560|37.940|37.66%|
MEAS|11:03:15|CINC|Ask|27.550|37.940|37.71%|
CWB|11:03:15|CINC|Bid|37.810|18.000|52.39%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|18.470|35.71%|
TCI|11:03:15|PACF|Ask|2.280|11.510|404.82%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:03:15|NQEX|Ask|13.610|18.470|35.71%|
LBTYB|11:03:15|PACF|Ask|43.400|736.410|1596.80%|
MED|11:03:15|BOST|Bid|15.930|5.940|62.71%|
SILC|11:03:15|PACF|Ask|16.400|22.000|34.15%|
SILC|11:03:15|PACF|Ask|16.400|22.000|34.15%|
VYFC|11:03:15|PACF|Bid|4.800|2.520|47.50%|
FFKY|11:03:15|PACF|Ask|2.740|4.010|46.35%|
SILC|11:03:15|PACF|Ask|16.360|22.000|34.47%|
GDOT|11:03:15|CINC|Ask|27.960|38.250|36.80%|
EIPO|11:03:15|NQEX|Ask|20.720|9999.000|48157.72%|
FOH|11:03:15|PACF|Bid|0.615|0.310|49.59%|
GNOM|11:03:16|EDGX|Ask|7.160|10.000|39.66%|
LNC.PR|11:03:16|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:03:16|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:03:16|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:03:16|NQEX|Ask|599.520|844.580|40.88%|
SCL.PR|11:03:16|NQEX|Ask|85.970|117.000|36.09%|
SCL.PR|11:03:16|NQEX|Ask|85.970|117.000|36.09%|
SCL.PR|11:03:16|NQEX|Ask|85.970|117.000|36.09%|
SCL.PR|11:03:16|NQEX|Ask|85.970|117.000|36.09%|
FMS.PR|11:03:16|NQEX|Ask|57.330|77.460|35.11%|
FMS.PR|11:03:16|NQEX|Ask|57.330|77.460|35.11%|
FMS.PR|11:03:16|NQEX|Ask|57.330|77.460|35.11%|
FMS.PR|11:03:16|NQEX|Ask|57.330|77.460|35.11%|
FMS.PR|11:03:16|NQEX|Ask|57.330|77.460|35.11%|
BKS|11:03:16|CINC|Bid|15.490|10.000|35.44%|
MED|11:03:16|BOST|Bid|15.930|5.940|62.71%|
EXH|11:03:16|CINC|Ask|12.560|22.360|78.03%|
VYFC|11:03:16|PACF|Bid|4.800|2.520|47.50%|
PANL|11:03:16|BOST|Bid|25.950|16.000|38.34%|
EIPO|11:03:16|NQEX|Ask|20.710|9999.000|48181.02%|
NIE|11:03:17|PACF|Bid|16.120|7.810|51.55%|
ARQL|11:03:17|EDGX|Ask|4.360|6.330|45.18%|
ARQL|11:03:17|EDGX|Ask|4.360|6.330|45.18%|
PBI.PR|11:03:17|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:03:17|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:03:17|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:03:17|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:03:17|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:03:17|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:03:17|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:03:17|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:03:17|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:03:17|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:03:17|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:03:17|NQEX|Ask|375.130|503.260|34.16%|
FWDD|11:03:17|NQEX|Bid|21.420|0.010|99.95%|
FWDD|11:03:17|NQEX|Bid|22.790|15.000|34.18%|
FWDD|11:03:17|NQEX|Bid|22.790|15.000|34.18%|
FWDD|11:03:17|NQEX|Bid|22.790|15.000|34.18%|
FWDD|11:03:17|NQEX|Bid|22.790|15.000|34.18%|
FWDD|11:03:17|NQEX|Bid|22.790|15.000|34.18%|
FWDD|11:03:17|NQEX|Bid|22.790|15.000|34.18%|
FWDD|11:03:17|NQEX|Bid|22.790|0.010|99.96%|
GENE|11:03:17|BOST|Ask|6.130|16.080|162.32%|
ARQL|11:03:17|EDGX|Ask|4.360|6.330|45.18%|
EIPO|11:03:17|NQEX|Ask|20.720|9999.000|48157.72%|
TPC|11:03:17|CINC|Ask|12.680|19.500|53.79%|
GVA|11:03:17|CINC|Ask|19.940|27.000|35.41%|
GVA|11:03:17|CINC|Ask|19.940|27.000|35.41%|
ADAT|11:03:18|PACF|Bid|0.851|0.500|41.25%|
TPC|11:03:18|CINC|Ask|12.680|19.500|53.79%|
GJP|11:03:18|BATS|Ask|23.100|31.520|36.45%|
GJP|11:03:18|BATS|Bid|21.460|14.210|33.78%|
GJP|11:03:18|BATS|Ask|23.100|31.520|36.45%|
CGW|11:03:18|EDGX|Bid|19.520|11.550|40.83%|
GLF|11:03:18|CINC|Ask|39.090|55.000|40.70%|
LNC.PR|11:03:19|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|11:03:19|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|11:03:19|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|11:03:19|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|11:03:19|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:03:19|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:03:19|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:03:19|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:03:19|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:03:19|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:03:19|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:03:19|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:03:19|NQEX|Ask|599.840|844.790|40.84%|
FMS.PR|11:03:19|NQEX|Ask|57.340|77.450|35.07%|
FMS.PR|11:03:19|NQEX|Ask|57.340|77.450|35.07%|
FMS.PR|11:03:19|NQEX|Ask|57.340|77.450|35.07%|
FMS.PR|11:03:19|NQEX|Ask|57.340|77.450|35.07%|
FMS.PR|11:03:19|NQEX|Ask|57.340|77.450|35.07%|
CGV|11:03:19|CINC|Ask|25.190|35.000|38.94%|
QCCO|11:03:20|PACF|Ask|4.100|5.550|35.37%|
FWDD|11:03:20|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|11:03:20|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:03:20|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:03:20|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:03:20|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:03:20|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:03:20|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:03:20|NQEX|Ask|22.900|9999.000|43563.76%|
CECO|11:03:20|CINC|Ask|17.560|24.700|40.66%|
KONE|11:03:20|PACF|Ask|1.510|4.500|198.01%|
PANL|11:03:20|BOST|Bid|25.960|16.000|38.37%|
CECO|11:03:20|CINC|Ask|17.560|24.700|40.66%|
EIPO|11:03:20|NQEX|Ask|20.710|9999.000|48181.02%|
NJ|11:03:21|EDGX|Bid|22.640|10.000|55.83%|
MTEX|11:03:21|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:03:21|PACF|Ask|0.680|1.200|76.47%|
THTI|11:03:21|PACF|Ask|2.860|3.800|32.87%|
SCOR|11:03:21|CINC|Ask|13.890|31.010|123.25%|
LBTYB|11:03:21|PACF|Ask|43.390|736.420|1597.21%|
NJ|11:03:21|EDGX|Bid|22.640|10.000|55.83%|
CGW|11:03:21|EDGX|Bid|19.520|11.550|40.83%|
FWDD|11:03:21|NQEX|Bid|22.800|0.010|99.96%|
MED|11:03:21|BOST|Bid|15.930|5.940|62.71%|
FOC|11:03:21|BATS|Bid|27.540|17.420|36.75%|
FOC|11:03:21|BATS|Ask|27.860|37.870|35.93%|
GNOM|11:03:21|EDGX|Ask|7.160|10.000|39.66%|
CGW|11:03:21|EDGX|Bid|19.520|11.550|40.83%|
MTEX|11:03:21|PACF|Ask|0.680|1.200|76.47%|
CAR|11:03:21|CINC|Bid|13.520|6.650|50.81%|
THTI|11:03:21|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:03:21|PACF|Ask|0.870|2.990|243.68%|
GNOM|11:03:21|EDGX|Ask|7.150|10.000|39.86%|
PANL|11:03:21|BOST|Bid|26.000|16.020|38.38%|
ECH|11:03:21|EDGX|Bid|63.530|41.310|34.98%|
EWSM|11:03:21|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|11:03:21|NQEX|Ask|27.300|37.590|37.69%|
DTG|11:03:21|CINC|Bid|65.770|15.570|76.33%|
EWSM|11:03:21|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:03:21|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:03:21|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:03:21|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:03:21|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:03:21|NQEX|Ask|27.300|9999.000|36526.37%|
AWC|11:03:21|EDGX|Bid|7.520|4.000|46.81%|
IFON|11:03:21|PACF|Bid|0.720|0.250|65.28%|
SILC|11:03:21|PACF|Ask|16.340|22.000|34.64%|
CWB|11:03:22|CINC|Bid|37.810|18.000|52.39%|
SILC|11:03:22|PACF|Ask|16.320|22.000|34.80%|
LNC.PR|11:03:22|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|11:03:22|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|11:03:22|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|11:03:22|NQEX|Ask|600.000|844.790|40.80%|
FMS.PR|11:03:22|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|11:03:22|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|11:03:22|NQEX|Ask|57.340|77.460|35.09%|
STSA|11:03:22|CINC|Ask|15.890|21.000|32.16%|
FMS.PR|11:03:22|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|11:03:22|NQEX|Ask|57.340|77.460|35.09%|
EWSM|11:03:22|NQEX|Bid|27.100|0.010|99.96%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:03:22|NQEX|Bid|27.100|0.010|99.96%|
PZI|11:03:22|EDGX|Ask|10.230|14.000|36.85%|
MED|11:03:22|BOST|Bid|15.930|5.940|62.71%|
FOC|11:03:22|BATS|Bid|27.550|17.440|36.70%|
FOC|11:03:22|BATS|Ask|27.860|37.870|35.93%|
FWDD|11:03:22|NQEX|Ask|22.910|9999.000|43544.70%|
FII|11:03:22|CINC|Ask|19.530|26.500|35.69%|
VQ|11:03:22|CINC|Ask|10.210|15.120|48.09%|
SNHY|11:03:22|CINC|Ask|25.490|34.000|33.39%|
ALTE|11:03:22|BATY|Bid|19.450|9.470|51.31%|
FII|11:03:22|CINC|Ask|19.530|26.500|35.69%|
GDP|11:03:22|CINC|Bid|18.580|12.000|35.41%|
FWDD|11:03:22|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:03:22|NQEX|Bid|22.810|14.960|34.41%|
FWDD|11:03:22|NQEX|Bid|22.810|14.960|34.41%|
FWDD|11:03:22|NQEX|Bid|22.810|14.960|34.41%|
FWDD|11:03:22|NQEX|Bid|22.810|14.960|34.41%|
FWDD|11:03:22|NQEX|Bid|22.810|14.960|34.41%|
FWDD|11:03:22|NQEX|Bid|22.810|14.960|34.41%|
FWDD|11:03:22|NQEX|Bid|22.810|0.010|99.96%|
STSA|11:03:22|CINC|Ask|15.860|21.000|32.41%|
PANL|11:03:22|BOST|Bid|26.020|16.020|38.43%|
JHX|11:03:22|PACF|Ask|27.290|39.000|42.91%|
PKB|11:03:22|EDGX|Ask|11.080|15.000|35.38%|
FII|11:03:22|CINC|Ask|19.530|26.500|35.69%|
FII|11:03:22|CINC|Ask|19.530|26.500|35.69%|
SOA|11:03:22|CINC|Ask|17.690|24.000|35.67%|
CGW|11:03:22|EDGX|Bid|19.540|11.550|40.89%|
FOH|11:03:22|PACF|Bid|0.615|0.310|49.59%|
FOH|11:03:22|PACF|Ask|0.635|0.920|44.88%|
FSGI|11:03:22|PACF|Ask|0.400|2.820|605.00%|
BBBB|11:03:22|EDGX|Bid|41.980|0.020|99.95%|
PBI.PR|11:03:23|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:03:23|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:03:23|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:03:23|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:03:23|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:03:23|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:03:23|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:03:23|NQEX|Ask|375.300|503.490|34.16%|
EWSM|11:03:23|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|11:03:23|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:03:23|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:03:23|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:03:23|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:03:23|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:03:23|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:03:23|NQEX|Ask|27.310|9999.000|36512.96%|
FOH|11:03:23|PACF|Ask|0.635|0.920|44.88%|
JHX|11:03:23|PACF|Ask|27.290|39.000|42.91%|
ALTE|11:03:23|BATY|Bid|19.440|9.470|51.29%|
JHX|11:03:23|PACF|Ask|27.290|39.000|42.91%|
FSGI|11:03:23|PACF|Ask|0.400|2.820|605.00%|
LXU|11:03:23|CINC|Ask|34.770|48.500|39.49%|
LGI|11:03:23|PACF|Bid|13.940|8.190|41.25%|
MTEX|11:03:23|PACF|Ask|0.680|1.200|76.47%|
CUZ.PR.B|11:03:23|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:03:23|CINC|Bid|24.180|13.840|42.76%|
OBCI|11:03:23|PACF|Bid|3.550|2.000|43.66%|
LVB|11:03:23|PACF|Ask|26.000|35.000|34.62%|
MX|11:03:23|PACF|Ask|10.550|18.060|71.18%|
NGSX|11:03:23|PACF|Ask|2.190|3.500|59.82%|
NGSX|11:03:23|PACF|Ask|2.190|3.500|59.82%|
PFSW|11:03:23|PACF|Ask|4.130|5.500|33.17%|
TRIT|11:03:23|PACF|Ask|6.140|8.180|33.22%|
TRIT|11:03:23|PACF|Ask|6.140|8.180|33.22%|
EIPO|11:03:23|NQEX|Ask|20.720|9999.000|48157.72%|
NDN|11:03:23|CINC|Ask|18.050|30.000|66.20%|
NDN|11:03:23|CINC|Ask|18.050|30.000|66.20%|
CWB|11:03:23|CINC|Bid|37.810|18.000|52.39%|
CALX|11:03:23|EDGX|Bid|14.910|9.100|38.97%|
CGV|11:03:24|CINC|Ask|25.210|35.000|38.83%|
TSLA|11:03:24|BATY|Ask|23.630|33.700|42.62%|
TSLA|11:03:24|BATY|Ask|23.640|33.700|42.55%|
TSLA|11:03:24|BATY|Ask|23.640|33.700|42.55%|
TSLA|11:03:24|BATY|Ask|23.640|33.700|42.55%|
TSLA|11:03:24|BATY|Ask|23.640|33.700|42.55%|
ALV.PR.Z|11:03:24|BATS|Ask|75.870|100.160|32.02%|
TSLA|11:03:24|BATY|Ask|23.650|33.700|42.49%|
TSLA|11:03:24|BATY|Ask|23.650|33.700|42.49%|
TSLA|11:03:24|BATY|Ask|23.650|33.700|42.49%|
CRU|11:03:24|PACF|Ask|8.560|12.490|45.91%|
LBTYB|11:03:24|PACF|Ask|43.400|736.430|1596.84%|
YANG|11:03:24|EDGX|Bid|18.450|12.180|33.98%|
HHGP|11:03:24|EDGX|Ask|4.750|7.000|47.37%|
EWSM|11:03:24|NQEX|Bid|25.480|0.010|99.96%|
EWSM|11:03:24|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:03:24|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:03:24|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:03:24|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:03:24|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:03:24|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:03:24|NQEX|Bid|27.110|0.010|99.96%|
LRY|11:03:25|BATY|Bid|29.510|19.540|33.79%|
CRU|11:03:25|PACF|Ask|8.550|12.490|46.08%|
FMS.PR|11:03:25|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|11:03:25|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|11:03:25|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|11:03:25|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|11:03:25|NQEX|Ask|57.340|77.460|35.09%|
GVA|11:03:25|CINC|Ask|19.940|27.000|35.41%|
GVA|11:03:25|CINC|Ask|19.940|27.000|35.41%|
IVD|11:03:25|PACF|Bid|0.770|0.500|35.06%|
TCI|11:03:25|PACF|Ask|2.280|11.510|404.82%|
DFR|11:03:25|PACF|Ask|5.860|23.770|305.63%|
MED|11:03:25|BOST|Bid|15.940|5.940|62.74%|
NRCI|11:03:25|PACF|Ask|38.300|52.130|36.11%|
TPC|11:03:25|CINC|Ask|12.680|19.500|53.79%|
CGW|11:03:25|EDGX|Bid|19.540|11.550|40.89%|
CGW|11:03:25|EDGX|Bid|19.540|11.550|40.89%|
TCI|11:03:25|PACF|Ask|2.280|11.510|404.82%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1592.820|46.10%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:03:25|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|11:03:25|NQEX|Ask|599.840|1856.460|209.49%|
LNC.PR|11:03:25|NQEX|Ask|599.840|1856.460|209.49%|
LNC.PR|11:03:25|NQEX|Ask|599.840|1856.460|209.49%|
LNC.PR|11:03:25|NQEX|Ask|599.840|1856.460|209.49%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2070.660|245.20%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2070.660|245.20%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2070.660|245.20%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2070.660|245.20%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2070.660|245.20%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2070.660|245.20%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2070.660|245.20%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2070.660|245.20%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2070.660|245.20%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2413.390|302.34%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2413.390|302.34%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2413.390|302.34%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2413.390|302.34%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2413.390|302.34%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2413.390|302.34%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2413.390|302.34%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2413.390|302.34%|
LNC.PR|11:03:25|NQEX|Ask|599.840|2413.390|302.34%|
QCCO|11:03:26|PACF|Ask|4.100|5.550|35.37%|
SSFN|11:03:26|PACF|Bid|6.000|4.010|33.17%|
CGW|11:03:26|EDGX|Bid|19.540|11.550|40.89%|
GNOM|11:03:26|EDGX|Ask|7.150|10.000|39.86%|
MTEX|11:03:26|PACF|Ask|0.680|1.200|76.47%|
GLF|11:03:26|CINC|Ask|39.180|55.000|40.38%|
JHX|11:03:26|PACF|Ask|27.290|39.000|42.91%|
JHX|11:03:26|PACF|Ask|27.290|39.000|42.91%|
PANL|11:03:27|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:27|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:27|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:27|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:27|EDGE|Bid|26.040|16.210|37.75%|
BRKL|11:03:27|CINC|Ask|8.260|11.700|41.65%|
PANL|11:03:27|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:27|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:27|EDGE|Bid|26.050|16.210|37.77%|
FWDD|11:03:27|NQEX|Ask|24.280|9999.000|41082.04%|
CDTI|11:03:27|CINC|Ask|4.700|6.500|38.30%|
FWDD|11:03:27|NQEX|Ask|22.910|31.560|37.76%|
FWDD|11:03:27|NQEX|Ask|22.910|31.560|37.76%|
FWDD|11:03:27|NQEX|Ask|22.910|31.560|37.76%|
FWDD|11:03:27|NQEX|Ask|22.910|31.560|37.76%|
FWDD|11:03:27|NQEX|Ask|22.910|31.560|37.76%|
FWDD|11:03:27|NQEX|Ask|22.910|31.560|37.76%|
FWDD|11:03:27|NQEX|Ask|22.910|9999.000|43544.70%|
PANL|11:03:27|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:27|EDGE|Bid|26.040|16.210|37.75%|
RJI|11:03:27|CINC|Ask|8.990|13.500|50.17%|
BWOWU|11:03:27|EDGX|Ask|1.750|3.790|116.57%|
CDTI|11:03:27|CINC|Ask|4.600|6.500|41.30%|
CDTI|11:03:27|CINC|Ask|4.600|6.500|41.30%|
BRKL|11:03:27|CINC|Ask|8.260|11.700|41.65%|
BRKL|11:03:27|CINC|Ask|8.260|11.700|41.65%|
STSA|11:03:27|CINC|Ask|15.860|21.000|32.41%|
BKS|11:03:27|CINC|Bid|15.490|10.000|35.44%|
NRCI|11:03:27|PACF|Ask|38.300|52.130|36.11%|
CDTI|11:03:27|CINC|Ask|4.680|6.500|38.89%|
CDTI|11:03:27|CINC|Ask|4.680|6.500|38.89%|
EIPO|11:03:28|NQEX|Ask|20.730|9999.000|48134.44%|
EXH|11:03:28|CINC|Ask|12.550|22.360|78.17%|
GNOM|11:03:28|CINC|Ask|7.130|9.840|38.01%|
MED|11:03:28|BOST|Bid|15.940|5.940|62.74%|
CECO|11:03:28|CINC|Ask|17.550|24.700|40.74%|
LXU|11:03:28|CINC|Ask|34.890|48.500|39.01%|
TX|11:03:28|CINC|Bid|24.530|3.750|84.71%|
LNC.PR|11:03:29|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|11:03:29|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|11:03:29|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|11:03:29|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|11:03:29|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:03:29|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:03:29|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:03:29|NQEX|Ask|600.000|845.000|40.83%|
PANL|11:03:29|BOST|Bid|26.040|16.080|38.25%|
ATEC|11:03:29|CINC|Ask|2.480|4.000|61.29%|
NDN|11:03:29|CINC|Ask|18.070|30.000|66.02%|
DFR|11:03:29|PACF|Ask|5.860|23.770|305.63%|
PACB|11:03:30|CINC|Ask|7.650|12.000|56.86%|
PACB|11:03:30|CINC|Ask|7.650|12.000|56.86%|
PACB|11:03:30|CINC|Ask|7.650|12.000|56.86%|
ATEC|11:03:30|CINC|Ask|2.480|4.000|61.29%|
ATEC|11:03:30|CINC|Ask|2.480|4.000|61.29%|
ORN|11:03:30|CINC|Ask|6.370|11.110|74.41%|
DPW|11:03:30|PACF|Bid|1.330|0.660|50.38%|
BWOWU|11:03:30|EDGX|Ask|1.750|3.790|116.57%|
CRU|11:03:30|PACF|Ask|8.540|12.490|46.25%|
NGSX|11:03:31|PACF|Ask|2.240|3.500|56.25%|
IVD|11:03:31|PACF|Bid|0.760|0.500|34.21%|
CIE|11:03:31|EDGX|Ask|9.810|17.000|73.29%|
CIE|11:03:31|EDGX|Ask|9.810|17.000|73.29%|
MED|11:03:31|BOST|Bid|15.940|5.940|62.74%|
CDTI|11:03:31|CINC|Ask|4.680|6.500|38.89%|
QCCO|11:03:32|PACF|Ask|4.100|5.550|35.37%|
MTEX|11:03:32|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:03:32|PACF|Ask|0.680|1.200|76.47%|
CDTI|11:03:32|CINC|Ask|4.680|6.500|38.89%|
MTEX|11:03:32|PACF|Ask|0.680|1.200|76.47%|
CDTI|11:03:32|CINC|Ask|4.650|6.500|39.78%|
TPC|11:03:32|CINC|Ask|12.680|19.500|53.79%|
BKS|11:03:32|CINC|Bid|15.490|10.000|35.44%|
GLF|11:03:32|CINC|Ask|39.200|55.000|40.31%|
LBTYB|11:03:33|PACF|Ask|43.400|736.380|1596.73%|
NIE|11:03:33|PACF|Bid|16.120|7.810|51.55%|
CLGX|11:03:33|CINC|Ask|10.320|16.730|62.11%|
CDTI|11:03:33|CINC|Ask|4.580|6.500|41.92%|
LGI|11:03:33|PACF|Bid|13.930|8.190|41.21%|
OBCI|11:03:33|PACF|Bid|3.550|2.000|43.66%|
LVB|11:03:33|PACF|Ask|26.000|35.000|34.62%|
ICLN|11:03:33|CINC|Ask|12.930|18.000|39.21%|
CLGX|11:03:34|CINC|Ask|10.320|16.730|62.11%|
STSA|11:03:34|CINC|Ask|15.880|21.000|32.24%|
GVA|11:03:34|CINC|Ask|19.940|27.000|35.41%|
GVA|11:03:34|CINC|Ask|19.940|27.000|35.41%|
PFSW|11:03:34|PACF|Ask|4.130|5.500|33.17%|
NDN|11:03:34|CINC|Ask|18.050|30.000|66.20%|
MED|11:03:34|BOST|Bid|15.950|5.940|62.76%|
GNOM|11:03:34|CINC|Ask|7.110|9.840|38.40%|
DRJ|11:03:35|PACF|Ask|2.270|3.250|43.17%|
CECO|11:03:35|CINC|Ask|17.540|24.700|40.82%|
PACB|11:03:35|CINC|Ask|7.640|12.000|57.07%|
DRJ|11:03:35|PACF|Ask|2.270|3.250|43.17%|
CRU|11:03:35|PACF|Ask|8.540|12.490|46.25%|
CWB|11:03:35|CINC|Bid|37.810|18.000|52.39%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1225.250|104.15%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1428.050|137.94%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1428.050|137.94%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1428.050|137.94%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1428.050|137.94%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1428.050|137.94%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1428.050|137.94%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1428.050|137.94%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1428.050|137.94%|
LNC.PR|11:03:35|NQEX|Ask|600.160|1428.050|137.94%|
CIE|11:03:36|EDGX|Ask|9.810|17.000|73.29%|
CIE|11:03:36|EDGX|Ask|9.810|17.000|73.29%|
CIE|11:03:36|EDGX|Ask|9.810|16.990|73.19%|
CIE|11:03:36|EDGX|Ask|9.810|16.990|73.19%|
EWSM|11:03:36|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|11:03:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:03:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:03:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:03:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:03:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:03:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:03:36|NQEX|Ask|27.320|9999.000|36499.56%|
PANL|11:03:36|EDGE|Bid|26.040|16.210|37.75%|
JCI.PR.Z|11:03:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|11:03:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|11:03:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|11:03:36|NQEX|Ask|173.060|241.220|39.39%|
PANL|11:03:36|EDGE|Bid|26.040|16.210|37.75%|
JCI.PR.Z|11:03:36|NQEX|Ask|173.060|241.220|39.39%|
FWDD|11:03:36|NQEX|Ask|24.280|9999.000|41082.04%|
FWDD|11:03:36|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:03:36|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:03:36|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:03:36|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:03:36|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:03:36|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:03:36|NQEX|Ask|22.920|9999.000|43525.65%|
FOC|11:03:36|BATS|Bid|27.560|17.440|36.72%|
FOC|11:03:36|BATS|Ask|27.880|37.890|35.90%|
IFON|11:03:36|PACF|Bid|0.720|0.250|65.28%|
LBTYB|11:03:36|PACF|Ask|43.360|736.370|1598.27%|
CIE|11:03:36|EDGX|Ask|9.810|17.000|73.29%|
NAV.PR.D|11:03:36|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|11:03:36|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|11:03:36|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|11:03:36|NQEX|Ask|13.630|19.500|43.07%|
FMS.PR|11:03:36|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:03:36|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:03:36|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:03:36|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:03:36|NQEX|Ask|57.350|81.250|41.67%|
UPI|11:03:36|EDGX|Ask|5.700|9.490|66.49%|
CRU|11:03:36|PACF|Ask|8.570|12.490|45.74%|
VQ|11:03:37|CINC|Ask|10.220|15.120|47.95%|
CBKN|11:03:37|EDGX|Ask|2.830|6.500|129.68%|
GENE|11:03:37|BOST|Ask|6.130|16.080|162.32%|
NLST|11:03:37|PACF|Ask|1.430|2.190|53.15%|
NLST|11:03:37|PACF|Ask|1.430|2.180|52.45%|
PANL|11:03:37|EDGE|Bid|26.060|16.210|37.80%|
CAR|11:03:37|CINC|Bid|13.550|6.650|50.92%|
CAR|11:03:37|CINC|Bid|13.550|6.650|50.92%|
GDP|11:03:37|CINC|Bid|18.570|12.000|35.38%|
FOH|11:03:37|PACF|Bid|0.615|0.310|49.59%|
FSGI|11:03:37|PACF|Ask|0.400|2.820|605.00%|
QCCO|11:03:37|PACF|Ask|4.100|5.550|35.37%|
CGV|11:03:37|CINC|Ask|25.210|35.000|38.83%|
FUN|11:03:37|CINC|Ask|17.100|22.640|32.40%|
GIFI|11:03:37|EDGX|Ask|25.730|35.400|37.58%|
FSGI|11:03:37|PACF|Ask|0.400|2.820|605.00%|
FOC|11:03:37|BATS|Bid|27.560|17.460|36.65%|
FOC|11:03:37|BATS|Ask|27.880|37.890|35.90%|
YANG|11:03:37|EDGX|Bid|18.450|12.180|33.98%|
PKB|11:03:37|EDGX|Ask|11.080|15.000|35.38%|
NJ|11:03:37|EDGX|Bid|22.660|10.000|55.87%|
FII|11:03:38|CINC|Ask|19.540|26.500|35.62%|
FII|11:03:38|CINC|Ask|19.540|26.500|35.62%|
NJ|11:03:38|EDGX|Bid|22.660|10.000|55.87%|
SYSW|11:03:38|BATS|Ask|2.630|5.460|107.60%|
SBGI|11:03:38|CINC|Ask|8.080|13.500|67.08%|
FII|11:03:38|CINC|Ask|19.540|26.500|35.62%|
FII|11:03:38|CINC|Ask|19.540|26.500|35.62%|
LNC.PR|11:03:38|NQEX|Ask|600.480|845.200|40.75%|
LNC.PR|11:03:38|NQEX|Ask|600.480|845.200|40.75%|
LNC.PR|11:03:38|NQEX|Ask|600.480|845.200|40.75%|
LNC.PR|11:03:38|NQEX|Ask|600.480|845.200|40.75%|
DHRM|11:03:38|PACF|Bid|2.630|1.560|40.68%|
EDSUU|11:03:38|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:03:38|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:03:38|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:03:38|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:03:38|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:03:38|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:03:38|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:03:38|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:03:38|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:03:38|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:03:38|NQEX|Ask|5.710|9.500|66.37%|
SILC|11:03:38|PACF|Ask|16.320|22.000|34.80%|
CTDC|11:03:38|PACF|Bid|1.100|0.700|36.36%|
FRN|11:03:39|EDGX|Bid|20.410|12.060|40.91%|
CWB|11:03:39|CINC|Bid|37.810|18.000|52.39%|
TCI|11:03:39|PACF|Ask|2.280|11.510|404.82%|
ULGX|11:03:39|PACF|Ask|0.870|2.990|243.68%|
JCI.PR.Z|11:03:39|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|11:03:39|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|11:03:39|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|11:03:39|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|11:03:39|NQEX|Ask|173.110|260.000|50.19%|
CDTI|11:03:39|CINC|Ask|4.580|6.500|41.92%|
NGSX|11:03:39|PACF|Ask|2.240|3.500|56.25%|
NASB|11:03:39|PACF|Bid|9.500|0.030|99.68%|
TCI|11:03:39|PACF|Ask|2.280|11.510|404.82%|
LBTYB|11:03:39|PACF|Ask|43.350|736.410|1598.75%|
MFSF|11:03:39|PACF|Ask|8.850|13.320|50.51%|
ULGX|11:03:39|PACF|Ask|0.870|2.990|243.68%|
TRBR|11:03:39|PACF|Ask|1.390|3.000|115.83%|
CRU|11:03:39|PACF|Ask|8.560|12.490|45.91%|
CRU|11:03:39|PACF|Ask|8.590|12.490|45.40%|
CRU|11:03:39|PACF|Ask|8.590|12.490|45.40%|
CRU|11:03:39|PACF|Ask|8.590|12.490|45.40%|
CRU|11:03:39|PACF|Ask|8.650|12.490|44.39%|
CRU|11:03:39|PACF|Ask|8.650|12.490|44.39%|
CRU|11:03:39|PACF|Ask|8.650|12.490|44.39%|
CRU|11:03:39|PACF|Ask|8.650|12.490|44.39%|
CWB|11:03:39|CINC|Bid|37.810|18.000|52.39%|
AVCA|11:03:39|PACF|Ask|6.000|9.850|64.17%|
AVCA|11:03:39|PACF|Ask|6.000|9.850|64.17%|
CDTI|11:03:39|CINC|Ask|4.580|6.500|41.92%|
FMS.PR|11:03:39|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:03:39|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:03:39|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:03:39|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:03:39|NQEX|Ask|57.350|81.250|41.67%|
GLF|11:03:39|CINC|Ask|39.210|55.000|40.27%|
INUV|11:03:39|PACF|Ask|1.520|7.000|360.53%|
CREG|11:03:40|PACF|Ask|1.580|2.380|50.63%|
DVD|11:03:40|BATS|Bid|1.590|0.980|38.36%|
EWSM|11:03:40|NQEX|Bid|25.460|0.010|99.96%|
EWSM|11:03:40|NQEX|Bid|27.120|17.830|34.26%|
EWSM|11:03:40|NQEX|Bid|27.120|17.830|34.26%|
EWSM|11:03:40|NQEX|Bid|27.120|17.830|34.26%|
EWSM|11:03:40|NQEX|Bid|27.120|17.830|34.26%|
EWSM|11:03:40|NQEX|Bid|27.120|17.830|34.26%|
EWSM|11:03:40|NQEX|Bid|27.120|17.830|34.26%|
EWSM|11:03:40|NQEX|Bid|27.120|0.010|99.96%|
GJD|11:03:40|BATS|Ask|20.790|28.400|36.60%|
GJD|11:03:40|BATS|Ask|20.790|28.400|36.60%|
GJD|11:03:40|BATS|Ask|21.480|28.400|32.22%|
GJD|11:03:40|BATS|Ask|20.790|28.400|36.60%|
GJD|11:03:40|BATS|Ask|21.480|28.400|32.22%|
GJD|11:03:40|BATS|Ask|21.480|28.400|32.22%|
OSG|11:03:40|CINC|Ask|20.150|26.950|33.75%|
OSG|11:03:40|CINC|Ask|20.150|26.950|33.75%|
GJD|11:03:40|BATS|Ask|21.480|28.400|32.22%|
GJD|11:03:40|BATS|Ask|20.790|28.400|36.60%|
GJD|11:03:40|BATS|Ask|21.480|28.400|32.22%|
EIPO|11:03:40|NQEX|Ask|20.720|9999.000|48157.72%|
GJD|11:03:40|BATS|Ask|21.480|28.400|32.22%|
GJD|11:03:40|BATS|Ask|21.480|28.400|32.22%|
MTEX|11:03:40|PACF|Ask|0.680|1.200|76.47%|
ZUMZ|11:03:40|CINC|Ask|21.660|28.860|33.24%|
YANG|11:03:40|EDGX|Bid|18.430|12.180|33.91%|
CECO|11:03:40|CINC|Ask|17.540|24.700|40.82%|
CDTI|11:03:40|CINC|Ask|4.580|6.500|41.92%|
SWFT|11:03:40|CINC|Ask|8.860|14.650|65.35%|
ZUMZ|11:03:41|CINC|Ask|21.660|28.860|33.24%|
ZUMZ|11:03:41|CINC|Ask|21.660|28.860|33.24%|
OSG|11:03:41|CINC|Ask|20.150|26.950|33.75%|
OSG|11:03:41|CINC|Ask|20.210|26.950|33.35%|
MEAS|11:03:41|CINC|Ask|27.570|37.940|37.61%|
CWB|11:03:41|CINC|Bid|37.810|18.000|52.39%|
GNK|11:03:41|EDGE|Ask|4.560|6.370|39.69%|
EIPO|11:03:41|NQEX|Ask|20.730|9999.000|48134.44%|
GNK|11:03:41|EDGE|Ask|4.560|6.370|39.69%|
NJ|11:03:41|EDGX|Bid|22.660|10.000|55.87%|
EDSUU|11:03:41|NQEX|Ask|5.700|9.500|66.67%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:03:41|NQEX|Ask|5.700|9.500|66.67%|
RPTP|11:03:41|CINC|Bid|4.620|2.000|56.71%|
FWDD|11:03:41|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|11:03:42|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:03:42|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:03:42|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:03:42|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:03:42|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:03:42|NQEX|Ask|22.930|31.570|37.68%|
FWDD|11:03:42|NQEX|Ask|22.930|9999.000|43506.63%|
JCI.PR.Z|11:03:42|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:42|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:42|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:42|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:42|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:42|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:42|NQEX|Ask|173.160|234.850|35.63%|
QTWW|11:03:42|EDGX|Ask|3.250|4.450|36.92%|
KONE|11:03:42|PACF|Ask|1.510|4.500|198.01%|
JHX|11:03:42|PACF|Ask|27.290|39.000|42.91%|
JHX|11:03:42|PACF|Ask|27.290|39.000|42.91%|
ISNS|11:03:42|PACF|Ask|9.550|25.000|161.78%|
LBTYB|11:03:42|PACF|Ask|43.390|736.460|1597.30%|
JHX|11:03:42|PACF|Ask|27.290|39.000|42.91%|
JHX|11:03:42|PACF|Ask|27.290|39.000|42.91%|
FOH|11:03:42|PACF|Ask|0.635|0.920|44.88%|
ECH|11:03:42|EDGX|Bid|63.540|41.310|34.99%|
GSM|11:03:42|EDGE|Bid|19.250|9.260|51.90%|
HSC|11:03:42|CINC|Ask|22.720|35.000|54.05%|
FWDI|11:03:43|NQEX|Bid|21.270|0.010|99.95%|
FWDI|11:03:43|NQEX|Bid|22.630|14.890|34.20%|
FWDI|11:03:43|NQEX|Bid|22.630|14.890|34.20%|
FWDI|11:03:43|NQEX|Bid|22.630|14.890|34.20%|
FWDI|11:03:43|NQEX|Bid|22.630|14.890|34.20%|
FWDI|11:03:43|NQEX|Bid|22.630|14.890|34.20%|
FWDI|11:03:43|NQEX|Bid|22.630|14.890|34.20%|
FWDI|11:03:43|NQEX|Bid|22.630|0.010|99.96%|
GVA|11:03:43|CINC|Ask|19.990|27.000|35.07%|
AHS|11:03:43|CINC|Ask|5.940|8.890|49.66%|
AHS|11:03:43|CINC|Ask|5.940|8.890|49.66%|
PRST|11:03:43|CINC|Ask|1.680|2.870|70.83%|
NTSP|11:03:43|EDGX|Ask|4.610|6.550|42.08%|
NTSP|11:03:43|EDGX|Ask|4.610|6.550|42.08%|
NTSP|11:03:43|EDGX|Ask|4.610|6.550|42.08%|
NTSP|11:03:43|EDGX|Ask|4.610|6.550|42.08%|
NTSP|11:03:43|CINC|Ask|4.620|9.000|94.81%|
ARQL|11:03:43|EDGX|Ask|4.360|6.330|45.18%|
NTSP|11:03:43|CINC|Ask|4.620|9.000|94.81%|
NTSP|11:03:43|EDGX|Ask|4.620|6.550|41.77%|
OC.WS.B|11:03:43|EDGX|Ask|1.620|2.840|75.31%|
NTSP|11:03:43|CINC|Ask|4.620|9.000|94.81%|
NTSP|11:03:43|CINC|Ask|4.620|9.000|94.81%|
NTSP|11:03:43|EDGX|Ask|4.620|6.550|41.77%|
NTSP|11:03:43|EDGX|Ask|4.620|6.550|41.77%|
NTSP|11:03:43|CINC|Ask|4.610|9.000|95.23%|
AHS|11:03:43|CINC|Ask|5.940|8.890|49.66%|
PRST|11:03:43|CINC|Ask|1.680|2.870|70.83%|
ACM|11:03:44|EDGE|Bid|20.610|10.630|48.42%|
ASMI|11:03:44|EDGX|Ask|24.660|40.010|62.25%|
ASMI|11:03:44|EDGX|Ask|24.660|40.010|62.25%|
ASMI|11:03:44|EDGX|Ask|24.660|40.010|62.25%|
ASMI|11:03:44|EDGX|Ask|24.660|40.010|62.25%|
FPFC|11:03:44|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:03:44|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:03:44|PACF|Ask|0.750|2.000|166.67%|
PVA|11:03:44|CINC|Ask|9.690|15.000|54.80%|
THTI|11:03:44|PACF|Ask|2.860|3.800|32.87%|
NJ|11:03:44|EDGX|Bid|22.660|10.000|55.87%|
NJ|11:03:44|EDGX|Bid|22.660|10.000|55.87%|
RJI|11:03:44|CINC|Ask|9.000|13.500|50.00%|
THTI|11:03:44|PACF|Ask|2.860|3.800|32.87%|
CRU|11:03:44|CINC|Ask|8.640|15.000|73.61%|
LVB|11:03:44|PACF|Ask|26.000|35.000|34.62%|
PVA|11:03:44|CINC|Ask|9.690|15.000|54.80%|
PNCL|11:03:45|CINC|Ask|3.480|4.750|36.49%|
BKS|11:03:45|CINC|Bid|15.470|10.000|35.36%|
SILC|11:03:45|PACF|Ask|16.320|22.000|34.80%|
QCCO|11:03:45|PACF|Ask|4.100|5.550|35.37%|
MED|11:03:45|BOST|Bid|15.950|5.940|62.76%|
PFSW|11:03:45|PACF|Ask|4.130|5.500|33.17%|
GENE|11:03:45|BATY|Ask|6.100|16.060|163.28%|
GENE|11:03:45|BATY|Ask|6.100|16.060|163.28%|
GENE|11:03:45|BATY|Ask|6.100|16.060|163.28%|
GENE|11:03:45|EDGE|Ask|6.100|16.060|163.28%|
GENE|11:03:45|EDGE|Ask|6.100|16.060|163.28%|
GENE|11:03:45|BATY|Ask|6.100|16.060|163.28%|
GENE|11:03:45|BATY|Ask|6.100|16.060|163.28%|
GENE|11:03:45|EDGE|Ask|6.100|16.060|163.28%|
GENE|11:03:45|BATY|Ask|6.100|16.060|163.28%|
NRCI|11:03:45|PACF|Ask|38.300|52.130|36.11%|
GENE|11:03:45|EDGE|Ask|6.100|16.060|163.28%|
GENE|11:03:45|BATY|Ask|6.100|16.060|163.28%|
GENE|11:03:45|EDGE|Ask|6.100|16.060|163.28%|
MED|11:03:45|BOST|Bid|15.950|5.970|62.57%|
LNC.PR|11:03:45|NQEX|Ask|600.320|1099.300|83.12%|
LNC.PR|11:03:45|NQEX|Ask|600.320|1099.300|83.12%|
LNC.PR|11:03:45|NQEX|Ask|600.320|1099.300|83.12%|
LNC.PR|11:03:45|NQEX|Ask|600.320|1099.300|83.12%|
CDTI|11:03:45|CINC|Ask|4.580|6.500|41.92%|
LBTYB|11:03:45|PACF|Ask|45.130|736.440|1531.82%|
ESYS|11:03:45|PACF|Ask|5.470|9.590|75.32%|
FFKY|11:03:45|PACF|Ask|2.740|4.010|46.35%|
CZWI|11:03:45|PACF|Bid|6.000|3.090|48.50%|
SSFN|11:03:45|PACF|Bid|6.000|4.010|33.17%|
VYFC|11:03:45|PACF|Bid|4.800|2.520|47.50%|
PSOF|11:03:45|PACF|Ask|3.200|4.720|47.50%|
SILC|11:03:45|PACF|Ask|16.460|22.000|33.66%|
OSG|11:03:45|CINC|Ask|20.200|26.950|33.42%|
OSG|11:03:45|CINC|Ask|20.200|26.950|33.42%|
JHX|11:03:46|PACF|Ask|27.290|39.000|42.91%|
JHX|11:03:46|PACF|Ask|27.290|39.000|42.91%|
OSG|11:03:46|CINC|Ask|20.200|26.950|33.42%|
OSG|11:03:46|CINC|Ask|20.200|26.950|33.42%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:03:46|NQEX|Ask|13.620|18.480|35.68%|
IFON|11:03:46|PACF|Bid|0.720|0.250|65.28%|
ABBC|11:03:46|EDGX|Ask|9.030|11.990|32.78%|
CGW|11:03:46|EDGX|Bid|19.540|11.550|40.89%|
CGW|11:03:46|EDGX|Bid|19.540|11.550|40.89%|
CGW|11:03:46|EDGX|Bid|19.540|11.550|40.89%|
CGW|11:03:46|EDGX|Bid|19.550|11.550|40.92%|
CGW|11:03:46|EDGX|Bid|19.520|11.550|40.83%|
CGW|11:03:47|EDGX|Bid|19.520|11.550|40.83%|
TPC|11:03:47|CINC|Ask|12.680|19.500|53.79%|
LRY|11:03:47|BATY|Bid|29.540|19.560|33.78%|
ASMI|11:03:47|EDGX|Ask|24.660|40.010|62.25%|
TESO|11:03:47|CINC|Ask|16.990|24.000|41.26%|
ASMI|11:03:47|EDGX|Ask|24.660|40.010|62.25%|
FMS.PR|11:03:47|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|11:03:47|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|11:03:47|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|11:03:47|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|11:03:47|NQEX|Ask|57.340|77.460|35.09%|
ECH|11:03:47|EDGX|Bid|63.540|41.310|34.99%|
MED|11:03:47|BOST|Bid|15.950|5.970|62.57%|
NNBR|11:03:47|CINC|Ask|8.820|13.990|58.62%|
AG|11:03:47|BOST|Ask|20.480|30.470|48.78%|
ESYS|11:03:48|PACF|Ask|5.470|9.590|75.32%|
SOA|11:03:48|CINC|Ask|17.680|24.000|35.75%|
JCI.PR.Z|11:03:48|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:03:48|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:03:48|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:03:48|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:03:48|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:03:48|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:48|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:48|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:48|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:48|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:48|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:48|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:48|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:48|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:48|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:48|NQEX|Ask|173.160|234.850|35.63%|
FWDD|11:03:48|NQEX|Ask|24.300|9999.000|41048.15%|
GIFI|11:03:48|EDGX|Ask|25.680|35.400|37.85%|
FWDD|11:03:48|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:03:48|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:03:48|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:03:48|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:03:48|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:03:48|NQEX|Ask|22.920|31.590|37.83%|
FWDD|11:03:48|NQEX|Ask|22.920|9999.000|43525.65%|
PANL|11:03:48|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:48|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:48|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:48|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:48|EDGE|Bid|26.050|16.210|37.77%|
PANL|11:03:48|EDGE|Bid|26.060|16.210|37.80%|
PANL|11:03:48|EDGE|Bid|26.060|16.210|37.80%|
PANL|11:03:48|EDGE|Bid|26.060|16.210|37.80%|
PANL|11:03:48|EDGE|Bid|26.060|16.210|37.80%|
PANL|11:03:48|EDGE|Bid|26.060|16.210|37.80%|
PANL|11:03:48|EDGE|Bid|26.030|16.210|37.73%|
PANL|11:03:48|EDGE|Bid|26.060|16.210|37.80%|
PANL|11:03:48|EDGE|Bid|26.060|16.210|37.80%|
LNC.PR|11:03:48|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|11:03:48|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|11:03:48|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|11:03:48|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|11:03:48|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|11:03:48|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|11:03:48|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|11:03:48|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|11:03:48|NQEX|Ask|600.160|942.910|57.11%|
CPC|11:03:48|PACF|Bid|7.450|3.710|50.20%|
PANL|11:03:48|EDGE|Bid|26.030|16.210|37.73%|
LBTYB|11:03:48|EDGX|Ask|42.430|736.430|1635.64%|
SIRO|11:03:48|CINC|Bid|47.710|28.930|39.36%|
GIFI|11:03:48|EDGX|Ask|25.670|35.400|37.90%|
DHRM|11:03:48|PACF|Bid|2.630|1.560|40.68%|
GLF|11:03:48|CINC|Ask|39.180|55.000|40.38%|
GNK|11:03:48|EDGE|Ask|4.560|6.370|39.69%|
GIFI|11:03:48|EDGX|Ask|25.800|35.400|37.21%|
FWDD|11:03:48|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|11:03:48|NQEX|Ask|22.910|31.570|37.80%|
FWDD|11:03:48|NQEX|Ask|22.910|31.570|37.80%|
FWDD|11:03:48|NQEX|Ask|22.910|31.570|37.80%|
FWDD|11:03:48|NQEX|Ask|22.910|31.570|37.80%|
FWDD|11:03:48|NQEX|Ask|22.910|31.570|37.80%|
FWDD|11:03:48|NQEX|Ask|22.910|31.570|37.80%|
FWDD|11:03:48|NQEX|Ask|22.910|9999.000|43544.70%|
FWDD|11:03:48|NQEX|Ask|22.910|9999.000|43544.70%|
FWDD|11:03:48|NQEX|Bid|21.460|0.010|99.95%|
FWDD|11:03:48|NQEX|Bid|22.810|15.030|34.11%|
FWDD|11:03:48|NQEX|Bid|22.810|15.030|34.11%|
FWDD|11:03:48|NQEX|Bid|22.810|15.030|34.11%|
FWDD|11:03:48|NQEX|Bid|22.810|15.030|34.11%|
FWDD|11:03:48|NQEX|Bid|22.810|15.030|34.11%|
FWDD|11:03:48|NQEX|Bid|22.810|15.030|34.11%|
FWDD|11:03:48|NQEX|Bid|22.810|0.010|99.96%|
FII|11:03:48|CINC|Ask|19.520|26.500|35.76%|
GNK|11:03:48|EDGE|Ask|4.560|6.370|39.69%|
BCF|11:03:48|CINC|Ask|12.470|16.500|32.32%|
GIFI|11:03:48|EDGX|Ask|25.660|35.400|37.96%|
FOC|11:03:48|BATS|Bid|27.560|17.440|36.72%|
FOC|11:03:48|BATS|Ask|27.870|37.890|35.95%|
GNK|11:03:48|EDGE|Ask|4.560|6.370|39.69%|
GNK|11:03:48|BOST|Ask|4.550|6.370|40.00%|
PBI.PR|11:03:48|NQEX|Ask|375.460|549.190|46.27%|
PBI.PR|11:03:48|NQEX|Ask|375.460|549.190|46.27%|
PBI.PR|11:03:48|NQEX|Ask|375.460|549.190|46.27%|
PBI.PR|11:03:48|NQEX|Ask|375.460|549.190|46.27%|
PBI.PR|11:03:48|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:03:48|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:03:48|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:03:48|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:03:48|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:03:48|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:03:48|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:03:48|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:03:48|NQEX|Ask|375.460|503.690|34.15%|
JRCC|11:03:48|CINC|Ask|15.160|22.200|46.44%|
AHS|11:03:48|CINC|Ask|5.930|8.890|49.92%|
TIV|11:03:49|CHIC|Ask|0.410|0.680|65.73%|
GIFI|11:03:49|EDGX|Ask|25.380|35.400|39.48%|
GIFI|11:03:49|EDGX|Ask|25.380|35.400|39.48%|
FII|11:03:49|CINC|Ask|19.540|26.500|35.62%|
FII|11:03:49|CINC|Ask|19.540|26.500|35.62%|
GNK|11:03:49|BOST|Ask|4.550|6.370|40.00%|
BCF|11:03:49|CINC|Ask|12.470|16.500|32.32%|
GNK|11:03:49|BOST|Ask|4.550|6.370|40.00%|
VQ|11:03:49|CINC|Ask|10.210|15.120|48.09%|
CWB|11:03:49|CINC|Bid|37.810|18.000|52.39%|
SBGI|11:03:49|CINC|Ask|8.070|13.500|67.29%|
TPC|11:03:49|EDGX|Ask|12.710|19.430|52.87%|
CHKE|11:03:49|CINC|Bid|14.920|9.900|33.65%|
TPC|11:03:49|CINC|Ask|12.760|19.500|52.82%|
SBGI|11:03:49|CINC|Ask|8.070|13.500|67.29%|
BKS|11:03:49|CINC|Bid|15.440|10.000|35.23%|
CWB|11:03:49|CINC|Bid|37.810|18.000|52.39%|
ZANE|11:03:50|PACF|Ask|0.570|1.060|85.96%|
SBGI|11:03:50|CINC|Ask|8.070|13.500|67.29%|
NRCI|11:03:50|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:03:50|PACF|Ask|38.300|52.130|36.11%|
TPC|11:03:50|EDGX|Ask|12.770|19.430|52.15%|
DHRM|11:03:50|PACF|Bid|2.630|1.560|40.68%|
FOH|11:03:50|PACF|Bid|0.615|0.310|49.59%|
JZK|11:03:50|BATS|Ask|23.480|32.690|39.22%|
EIPO|11:03:50|NQEX|Ask|20.720|9999.000|48157.72%|
FSGI|11:03:50|PACF|Ask|0.400|2.820|605.00%|
JZK|11:03:50|BATS|Ask|23.480|32.040|36.46%|
EIPO|11:03:50|NQEX|Ask|20.730|9999.000|48134.44%|
ASMI|11:03:50|EDGX|Ask|24.660|40.010|62.25%|
FSGI|11:03:51|PACF|Ask|0.400|2.820|605.00%|
DHRM|11:03:51|PACF|Bid|2.630|1.560|40.68%|
JCI.PR.Z|11:03:51|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:51|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:51|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:51|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:51|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:51|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:51|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:51|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:51|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:51|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:51|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:03:51|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:51|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:51|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:51|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:03:51|NQEX|Ask|173.160|234.850|35.63%|
GRH|11:03:51|PACF|Ask|1.440|8.000|455.56%|
ASEI|11:03:51|CINC|Ask|62.100|88.000|41.71%|
GVA|11:03:51|CINC|Ask|19.990|27.000|35.07%|
LNC.PR|11:03:51|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|11:03:51|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|11:03:51|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|11:03:51|NQEX|Ask|600.160|845.200|40.83%|
LBTYB|11:03:51|PACF|Ask|43.410|736.410|1596.41%|
ATEC|11:03:51|CINC|Ask|2.470|4.000|61.94%|
TPC|11:03:51|EDGX|Ask|12.840|19.430|51.32%|
GRH|11:03:52|PACF|Ask|1.440|8.000|455.56%|
BBBB|11:03:52|EDGX|Bid|41.920|0.020|99.95%|
FMS.PR|11:03:52|NQEX|Ask|59.600|81.250|36.33%|
FMS.PR|11:03:52|NQEX|Ask|59.600|81.250|36.33%|
FMS.PR|11:03:52|NQEX|Ask|59.600|81.250|36.33%|
FMS.PR|11:03:52|NQEX|Ask|59.600|81.250|36.33%|
FMS.PR|11:03:52|NQEX|Ask|59.600|81.250|36.33%|
FMS.PR|11:03:52|NQEX|Ask|59.600|79.430|33.27%|
FMS.PR|11:03:52|NQEX|Ask|59.600|79.430|33.27%|
FMS.PR|11:03:52|NQEX|Ask|59.600|79.430|33.27%|
FMS.PR|11:03:52|NQEX|Ask|59.600|79.430|33.27%|
FMS.PR|11:03:52|NQEX|Ask|59.600|79.430|33.27%|
FMS.PR|11:03:52|NQEX|Ask|59.600|79.430|33.27%|
FMS.PR|11:03:52|NQEX|Ask|59.600|79.430|33.27%|
FMS.PR|11:03:52|NQEX|Ask|59.600|79.430|33.27%|
FMS.PR|11:03:52|NQEX|Ask|59.600|79.430|33.27%|
FMS.PR|11:03:52|NQEX|Ask|59.600|79.430|33.27%|
FMS.PR|11:03:52|NQEX|Ask|59.600|79.430|33.27%|
FMS.PR|11:03:52|NQEX|Ask|57.350|77.480|35.10%|
FMS.PR|11:03:52|NQEX|Ask|57.350|77.480|35.10%|
FMS.PR|11:03:52|NQEX|Ask|57.350|77.480|35.10%|
FMS.PR|11:03:52|NQEX|Ask|57.350|77.480|35.10%|
FMS.PR|11:03:52|NQEX|Ask|57.350|77.480|35.10%|
TESO|11:03:52|CINC|Ask|16.980|24.000|41.34%|
BBBB|11:03:52|EDGX|Bid|41.910|0.020|99.95%|
BBBB|11:03:52|EDGX|Bid|41.910|0.020|99.95%|
IN|11:03:52|EDGX|Ask|7.580|11.180|47.49%|
TESO|11:03:53|CINC|Ask|16.980|24.000|41.34%|
WOLF|11:03:53|CINC|Ask|2.750|3.650|32.73%|
ULGX|11:03:53|PACF|Ask|0.870|2.990|243.68%|
TPC|11:03:53|EDGX|Ask|12.840|19.430|51.32%|
WOLF|11:03:53|CINC|Ask|2.750|3.650|32.73%|
NTSP|11:03:53|EDGX|Ask|4.620|6.550|41.77%|
NTSP|11:03:53|EDGX|Ask|4.620|6.550|41.77%|
NTSP|11:03:53|EDGX|Ask|4.620|6.550|41.77%|
ECH|11:03:53|EDGX|Bid|63.540|41.310|34.99%|
NTSP|11:03:53|EDGX|Ask|4.620|6.550|41.77%|
LGI|11:03:53|PACF|Bid|13.930|8.190|41.21%|
ULGX|11:03:53|PACF|Ask|0.870|2.990|243.68%|
TPC|11:03:53|EDGX|Ask|12.830|19.430|51.44%|
GLF|11:03:53|CINC|Ask|39.230|55.000|40.20%|
AMSF|11:03:53|EDGX|Ask|19.260|27.000|40.19%|
AMSF|11:03:53|EDGX|Ask|19.260|27.000|40.19%|
EWSM|11:03:53|NQEX|Bid|25.500|0.010|99.96%|
EWSM|11:03:53|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:03:53|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:03:53|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:03:53|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:03:53|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:03:53|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:03:53|NQEX|Bid|27.110|0.010|99.96%|
SOA|11:03:53|CINC|Ask|17.680|24.000|35.75%|
BMTI|11:03:53|CINC|Ask|3.370|4.500|33.53%|
JCI.PR.Z|11:03:54|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:03:54|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:03:54|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:03:54|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:03:54|NQEX|Ask|173.110|234.790|35.63%|
CHMT|11:03:54|EDGE|Ask|14.140|24.130|70.65%|
GLRE|11:03:54|CINC|Ask|21.750|37.000|70.11%|
ALTE|11:03:54|BATY|Bid|19.450|9.470|51.31%|
LBTYB|11:03:54|PACF|Ask|43.410|736.390|1596.36%|
CLGX|11:03:54|CINC|Ask|10.290|16.730|62.59%|
JZK|11:03:54|BATS|Bid|23.050|15.620|32.23%|
NAV.PR.D|11:03:54|NQEX|Ask|13.630|19.400|42.33%|
NAV.PR.D|11:03:54|NQEX|Ask|13.630|19.400|42.33%|
NAV.PR.D|11:03:54|NQEX|Ask|13.630|19.400|42.33%|
NAV.PR.D|11:03:54|NQEX|Ask|13.630|19.400|42.33%|
NAV.PR.D|11:03:54|NQEX|Ask|13.630|19.400|42.33%|
NAV.PR.D|11:03:54|NQEX|Ask|13.630|19.400|42.33%|
NAV.PR.D|11:03:54|NQEX|Ask|13.630|19.400|42.33%|
NAV.PR.D|11:03:54|NQEX|Ask|13.630|19.400|42.33%|
NAV.PR.D|11:03:54|NQEX|Ask|13.630|19.400|42.33%|
DL|11:03:55|PACF|Ask|2.900|4.750|63.79%|
BBOX|11:03:55|CINC|Bid|24.620|16.020|34.93%|
CLGX|11:03:55|CINC|Ask|10.280|16.730|62.74%|
FII|11:03:55|CINC|Ask|19.540|26.500|35.62%|
EIPO|11:03:55|NQEX|Ask|21.030|9999.000|47446.36%|
PFSW|11:03:55|PACF|Ask|4.120|5.500|33.50%|
PFSW|11:03:55|PACF|Ask|4.120|5.500|33.50%|
PFSW|11:03:55|PACF|Ask|4.120|5.500|33.50%|
SEM|11:03:55|CINC|Ask|6.480|9.230|42.44%|
FII|11:03:55|CINC|Ask|19.540|26.500|35.62%|
SILC|11:03:55|PACF|Ask|16.410|22.000|34.06%|
LNC.PR|11:03:55|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:03:55|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:03:55|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:03:55|NQEX|Ask|600.000|845.200|40.87%|
TPC|11:03:55|CINC|Ask|12.760|19.500|52.82%|
FUN|11:03:55|CINC|Ask|17.090|22.640|32.48%|
AHS|11:03:55|CINC|Ask|5.920|8.890|50.17%|
THTI|11:03:55|PACF|Ask|2.860|3.800|32.87%|
SZYM|11:03:55|CINC|Ask|17.630|25.800|46.34%|
FII|11:03:55|CINC|Ask|19.540|26.500|35.62%|
LVB|11:03:56|PACF|Ask|26.000|35.000|34.62%|
EIPO|11:03:56|NQEX|Ask|20.740|9999.000|48111.19%|
FII|11:03:56|CINC|Ask|19.540|26.500|35.62%|
THTI|11:03:56|PACF|Ask|2.860|3.800|32.87%|
JRCC|11:03:56|CINC|Ask|15.160|22.200|46.44%|
EIPO|11:03:56|NQEX|Ask|21.940|9999.000|45474.29%|
EIPO|11:03:56|NQEX|Ask|20.740|9999.000|48111.19%|
VQ|11:03:57|CINC|Ask|10.230|15.120|47.80%|
TCI|11:03:57|PACF|Ask|2.280|11.510|404.82%|
CPV|11:03:57|CINC|Bid|24.350|13.000|46.61%|
SCOR|11:03:57|CINC|Ask|13.970|31.010|121.98%|
ARQL|11:03:57|EDGX|Ask|4.360|6.330|45.18%|
CPC|11:03:57|PACF|Bid|7.450|3.710|50.20%|
ARQL|11:03:57|EDGX|Ask|4.360|6.330|45.18%|
CWB|11:03:57|CINC|Bid|37.810|18.000|52.39%|
FMS.PR|11:03:57|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|11:03:57|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|11:03:57|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|11:03:57|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|11:03:57|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|11:03:57|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|11:03:57|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|11:03:57|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|11:03:57|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|11:03:57|NQEX|Ask|58.070|79.390|36.71%|
ARQL|11:03:57|EDGX|Ask|4.360|6.330|45.18%|
FMS.PR|11:03:57|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|11:03:57|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|11:03:57|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|11:03:57|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|11:03:57|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|11:03:57|NQEX|Ask|58.070|79.390|36.71%|
TCI|11:03:57|PACF|Ask|2.280|11.510|404.82%|
LBTYB|11:03:57|PACF|Ask|43.410|736.410|1596.41%|
DHRM|11:03:57|PACF|Bid|2.630|1.560|40.68%|
BONT|11:03:57|CINC|Ask|7.770|10.500|35.14%|
SILC|11:03:57|PACF|Ask|16.500|22.000|33.33%|
CWB|11:03:57|CINC|Bid|37.810|18.000|52.39%|
ARC|11:03:57|CINC|Ask|4.630|8.500|83.59%|
ARC|11:03:57|CINC|Ask|4.630|8.500|83.59%|
ARC|11:03:58|CINC|Ask|4.630|8.500|83.59%|
LNC.PR|11:03:58|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|11:03:58|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|11:03:58|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|11:03:58|NQEX|Ask|600.320|845.000|40.76%|
SPXU|11:03:58|CHIC|Bid|20.310|13.750|32.30%|
SPXU|11:03:58|CHIC|Bid|20.310|13.750|32.30%|
SPXU|11:03:58|CHIC|Bid|20.310|13.750|32.30%|
SPXU|11:03:58|CHIC|Bid|20.310|13.750|32.30%|
SPXU|11:03:58|CHIC|Bid|20.310|13.750|32.30%|
SPXU|11:03:58|CHIC|Bid|20.310|13.750|32.30%|
SPXU|11:03:58|CHIC|Ask|20.320|83.000|308.46%|
OSG|11:03:59|CINC|Ask|20.160|26.950|33.68%|
SILC|11:03:59|PACF|Ask|16.400|22.000|34.15%|
CBKN|11:03:59|EDGX|Ask|2.830|6.500|129.68%|
PANL|11:03:59|BOST|Bid|25.990|16.040|38.28%|
PANL|11:03:59|BOST|Bid|25.990|16.040|38.28%|
PANL|11:03:59|BOST|Bid|25.990|16.040|38.28%|
PANL|11:03:59|BOST|Bid|25.990|16.040|38.28%|
PANL|11:03:59|BOST|Bid|26.010|16.040|38.33%|
NNBR|11:03:59|CINC|Ask|8.870|13.990|57.72%|
PANL|11:03:59|BOST|Bid|26.070|16.040|38.47%|
PANL|11:03:59|BOST|Bid|26.070|16.040|38.47%|
SILC|11:03:59|PACF|Ask|16.390|22.000|34.23%|
JCI.PR.Z|11:03:59|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:03:59|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:03:59|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:03:59|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:03:59|NQEX|Ask|173.160|260.000|50.15%|
GVA|11:03:59|CINC|Ask|19.970|27.000|35.20%|
PANL|11:03:59|BOST|Bid|26.070|16.040|38.47%|
PANL|11:03:59|BOST|Bid|26.070|16.040|38.47%|
NLST|11:03:59|PACF|Ask|1.430|2.190|53.15%|
NLST|11:03:59|PACF|Ask|1.430|2.190|53.15%|
NLST|11:03:59|PACF|Ask|1.430|2.190|53.15%|
MASC|11:04:00|CINC|Ask|7.360|9.940|35.05%|
NLST|11:04:00|PACF|Ask|1.430|2.190|53.15%|
VYFC|11:04:00|PACF|Bid|4.800|2.520|47.50%|
ABMD|11:04:00|CINC|Ask|11.630|18.000|54.77%|
CZWI|11:04:00|PACF|Bid|6.000|3.090|48.50%|
GVA|11:04:00|CINC|Ask|19.950|27.000|35.34%|
FMS.PR|11:04:00|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:04:00|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:04:00|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:04:00|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:04:00|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:04:00|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:04:00|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:04:00|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:04:00|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:04:00|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:04:00|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:04:00|NQEX|Ask|58.060|77.420|33.34%|
FMS.PR|11:04:00|NQEX|Ask|58.060|77.420|33.34%|
FMS.PR|11:04:00|NQEX|Ask|58.060|77.420|33.34%|
FMS.PR|11:04:00|NQEX|Ask|58.060|77.420|33.34%|
FMS.PR|11:04:00|NQEX|Ask|58.060|77.420|33.34%|
FMS.PR|11:04:00|NQEX|Ask|58.060|77.420|33.34%|
FMS.PR|11:04:00|NQEX|Ask|58.060|77.420|33.34%|
FMS.PR|11:04:00|NQEX|Ask|58.060|77.420|33.34%|
FMS.PR|11:04:00|NQEX|Ask|58.060|77.420|33.34%|
FMS.PR|11:04:00|NQEX|Ask|58.060|77.420|33.34%|
FMS.PR|11:04:00|NQEX|Ask|58.060|77.420|33.34%|
LBTYB|11:04:00|PACF|Ask|43.410|736.400|1596.38%|
OSG|11:04:00|CINC|Ask|20.170|26.950|33.61%|
OSG|11:04:00|CINC|Ask|20.170|26.950|33.61%|
PANL|11:04:00|BOST|Bid|26.080|16.040|38.50%|
PANL|11:04:00|BOST|Bid|26.080|16.040|38.50%|
GNK|11:04:00|BOST|Ask|4.540|6.370|40.31%|
PANL|11:04:00|BOST|Bid|26.080|16.040|38.50%|
PANL|11:04:00|BOST|Bid|26.080|16.040|38.50%|
PANL|11:04:00|BOST|Bid|26.080|16.040|38.50%|
PANL|11:04:00|BOST|Bid|26.080|16.040|38.50%|
GNK|11:04:00|BOST|Ask|4.540|6.370|40.31%|
ASMI|11:04:00|EDGX|Ask|24.660|40.010|62.25%|
CALX|11:04:01|EDGX|Bid|14.910|9.100|38.97%|
LRY|11:04:01|BATY|Bid|29.540|19.560|33.78%|
FWDD|11:04:01|NQEX|Bid|22.820|0.010|99.96%|
FWDD|11:04:01|NQEX|Ask|24.280|9999.000|41082.04%|
FWDD|11:04:01|NQEX|Ask|23.000|31.560|37.22%|
FWDD|11:04:01|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:04:01|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:04:01|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:04:01|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:04:01|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:04:01|NQEX|Ask|22.920|31.560|37.70%|
FWDD|11:04:01|NQEX|Ask|22.920|9999.000|43525.65%|
EIPO|11:04:01|NQEX|Ask|20.730|9999.000|48134.44%|
SNMX|11:04:01|CINC|Ask|4.350|6.610|51.95%|
OSG|11:04:01|CINC|Ask|20.130|26.950|33.88%|
OSG|11:04:01|CINC|Ask|20.130|26.950|33.88%|
SILC|11:04:01|PACF|Ask|16.370|22.000|34.39%|
LNC.PR|11:04:01|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|11:04:01|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|11:04:01|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|11:04:01|NQEX|Ask|600.480|845.410|40.79%|
CWB|11:04:01|CINC|Bid|37.810|18.000|52.39%|
JRCC|11:04:01|CINC|Ask|15.190|22.200|46.15%|
PANL|11:04:01|BOST|Bid|26.080|16.040|38.50%|
SOA|11:04:02|CINC|Ask|17.690|24.000|35.67%|
EXH|11:04:02|CINC|Ask|12.540|22.360|78.31%|
EXH|11:04:02|CINC|Ask|12.550|22.360|78.17%|
EXH|11:04:02|CINC|Ask|12.550|22.360|78.17%|
ANR|11:04:02|CINC|Ask|31.610|43.300|36.98%|
ANR|11:04:02|CINC|Ask|31.610|43.300|36.98%|
ANR|11:04:02|CINC|Ask|31.610|43.300|36.98%|
IN|11:04:02|EDGX|Ask|7.580|11.180|47.49%|
JRCC|11:04:02|CINC|Ask|15.190|22.200|46.15%|
JRCC|11:04:02|CINC|Ask|15.190|22.200|46.15%|
LDL|11:04:02|CINC|Ask|10.130|13.800|36.23%|
PANL|11:04:02|BOST|Bid|26.090|16.040|38.52%|
FOC|11:04:02|BATS|Bid|27.570|17.460|36.67%|
FOC|11:04:02|BATS|Ask|27.900|37.890|35.81%|
PVA|11:04:02|CINC|Ask|9.690|15.000|54.80%|
EIPO|11:04:02|NQEX|Ask|20.740|9999.000|48111.19%|
JCI.PR.Z|11:04:02|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:04:02|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:04:02|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:04:02|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:04:02|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:04:02|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:04:02|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:04:02|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:04:02|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:04:02|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:04:02|NQEX|Ask|173.250|260.000|50.07%|
GDP|11:04:02|CINC|Bid|18.560|12.000|35.34%|
SILC|11:04:02|PACF|Ask|16.350|22.000|34.56%|
EWSM|11:04:02|NQEX|Bid|25.430|0.010|99.96%|
EWSM|11:04:02|NQEX|Bid|27.120|17.810|34.33%|
EWSM|11:04:02|NQEX|Bid|27.120|17.810|34.33%|
EWSM|11:04:02|NQEX|Bid|27.120|17.810|34.33%|
EWSM|11:04:02|NQEX|Bid|27.120|17.810|34.33%|
EWSM|11:04:02|NQEX|Bid|27.120|17.810|34.33%|
EWSM|11:04:02|NQEX|Bid|27.120|17.810|34.33%|
EWSM|11:04:02|NQEX|Bid|27.120|0.010|99.96%|
EIPO|11:04:03|NQEX|Ask|20.730|9999.000|48134.44%|
LXU|11:04:03|CINC|Ask|34.860|48.500|39.13%|
ECH|11:04:03|EDGX|Bid|63.540|41.310|34.99%|
EIPO|11:04:03|NQEX|Ask|20.740|9999.000|48111.19%|
FMS.PR|11:04:03|NQEX|Ask|59.610|79.440|33.27%|
FMS.PR|11:04:03|NQEX|Ask|59.610|79.440|33.27%|
FMS.PR|11:04:03|NQEX|Ask|59.610|79.440|33.27%|
FMS.PR|11:04:03|NQEX|Ask|59.610|79.440|33.27%|
FMS.PR|11:04:03|NQEX|Ask|59.610|79.440|33.27%|
FMS.PR|11:04:03|NQEX|Ask|59.610|79.440|33.27%|
FMS.PR|11:04:03|NQEX|Ask|59.610|79.440|33.27%|
FMS.PR|11:04:03|NQEX|Ask|59.610|79.440|33.27%|
FMS.PR|11:04:03|NQEX|Ask|59.610|79.440|33.27%|
FMS.PR|11:04:03|NQEX|Ask|59.610|79.440|33.27%|
FMS.PR|11:04:03|NQEX|Ask|59.610|79.440|33.27%|
FMS.PR|11:04:03|NQEX|Ask|58.110|77.490|33.35%|
FMS.PR|11:04:03|NQEX|Ask|58.110|77.490|33.35%|
FMS.PR|11:04:03|NQEX|Ask|58.110|77.490|33.35%|
FMS.PR|11:04:03|NQEX|Ask|58.110|77.490|33.35%|
FMS.PR|11:04:03|NQEX|Ask|58.110|77.490|33.35%|
FMS.PR|11:04:03|NQEX|Ask|58.110|77.490|33.35%|
FMS.PR|11:04:03|NQEX|Ask|58.110|77.490|33.35%|
FMS.PR|11:04:03|NQEX|Ask|58.110|77.490|33.35%|
FMS.PR|11:04:03|NQEX|Ask|58.110|77.490|33.35%|
FMS.PR|11:04:03|NQEX|Ask|58.110|77.490|33.35%|
FMS.PR|11:04:03|NQEX|Ask|58.110|77.490|33.35%|
QCCO|11:04:03|PACF|Ask|4.100|5.550|35.37%|
LXU|11:04:03|CINC|Ask|34.860|48.500|39.13%|
CWB|11:04:04|CINC|Bid|37.810|18.000|52.39%|
SSFN|11:04:04|PACF|Bid|6.000|4.010|33.17%|
TPC|11:04:04|CINC|Ask|12.720|19.500|53.30%|
PANL|11:04:04|BOST|Bid|26.100|16.120|38.24%|
BBOX|11:04:05|CINC|Ask|24.760|39.380|59.05%|
SILC|11:04:05|PACF|Ask|16.310|22.000|34.89%|
SILC|11:04:05|PACF|Ask|16.310|22.000|34.89%|
SILC|11:04:05|PACF|Ask|16.390|22.000|34.23%|
SILC|11:04:05|PACF|Ask|16.390|22.000|34.23%|
SILC|11:04:05|PACF|Ask|16.370|22.000|34.39%|
BMTI|11:04:05|CINC|Ask|3.370|4.500|33.53%|
SILC|11:04:05|PACF|Ask|16.490|22.000|33.41%|
SILC|11:04:05|PACF|Ask|16.400|22.000|34.15%|
ARC|11:04:05|CINC|Ask|4.630|8.500|83.59%|
BMTI|11:04:05|CINC|Ask|3.360|4.500|33.93%|
BMTI|11:04:05|CINC|Ask|3.360|4.500|33.93%|
JCI.PR.Z|11:04:05|NQEX|Ask|185.750|260.000|39.97%|
JCI.PR.Z|11:04:05|NQEX|Ask|185.750|260.000|39.97%|
JCI.PR.Z|11:04:05|NQEX|Ask|185.750|260.000|39.97%|
JCI.PR.Z|11:04:05|NQEX|Ask|185.750|260.000|39.97%|
JCI.PR.Z|11:04:05|NQEX|Ask|185.750|260.000|39.97%|
JCI.PR.Z|11:04:05|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|11:04:05|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|11:04:05|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|11:04:05|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|11:04:05|NQEX|Ask|173.250|241.470|39.38%|
DFR|11:04:05|PACF|Ask|5.860|23.770|305.63%|
NRCI|11:04:05|PACF|Ask|38.300|52.130|36.11%|
DFR|11:04:05|PACF|Ask|5.860|23.770|305.63%|
NRCI|11:04:05|PACF|Ask|38.300|52.130|36.11%|
LBTYB|11:04:06|PACF|Ask|44.090|736.390|1570.20%|
LBTYB|11:04:06|PACF|Ask|44.090|736.390|1570.20%|
ESYS|11:04:06|PACF|Ask|5.470|9.590|75.32%|
FFKY|11:04:06|PACF|Ask|2.740|4.010|46.35%|
VYFC|11:04:06|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1226.050|104.23%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1226.050|104.23%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1226.050|104.23%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1226.050|104.23%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1429.090|138.05%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1429.090|138.05%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1429.090|138.05%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1429.090|138.05%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1429.090|138.05%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1429.090|138.05%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1429.090|138.05%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1429.090|138.05%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1429.090|138.05%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1593.860|165.50%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1593.860|165.50%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1593.860|165.50%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1593.860|165.50%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1593.860|165.50%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1593.860|165.50%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1593.860|165.50%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1593.860|165.50%|
LNC.PR|11:04:06|NQEX|Ask|600.320|1593.860|165.50%|
BZMD|11:04:06|NQEX|Ask|13.900|18.380|32.23%|
BZMD|11:04:06|NQEX|Ask|13.900|18.380|32.23%|
BZMD|11:04:06|NQEX|Ask|13.900|18.380|32.23%|
BZMD|11:04:06|NQEX|Ask|13.900|18.380|32.23%|
BZMD|11:04:06|NQEX|Ask|13.900|18.380|32.23%|
BZMD|11:04:06|NQEX|Ask|13.900|18.380|32.23%|
BZMD|11:04:06|NQEX|Ask|13.900|18.380|32.23%|
BZMD|11:04:06|NQEX|Ask|13.900|9999.000|71835.25%|
HEOP|11:04:06|BATS|Ask|3.830|5.070|32.38%|
LGI|11:04:06|PACF|Bid|13.930|8.190|41.21%|
KONE|11:04:06|PACF|Ask|1.510|4.500|198.01%|
KONE|11:04:06|PACF|Ask|1.510|4.500|198.01%|
ABMD|11:04:06|CINC|Ask|11.620|18.000|54.91%|
DHRM|11:04:06|PACF|Bid|2.630|1.560|40.68%|
ABMD|11:04:06|CINC|Ask|11.620|18.000|54.91%|
TESO|11:04:06|CINC|Ask|16.970|24.000|41.43%|
LOCM|11:04:06|CINC|Ask|2.860|3.900|36.36%|
LOCM|11:04:06|CINC|Ask|2.860|3.900|36.36%|
CWB|11:04:07|CINC|Bid|37.810|18.000|52.39%|
TESO|11:04:07|CINC|Ask|16.970|24.000|41.43%|
INSM|11:04:07|CINC|Ask|4.030|5.800|43.92%|
SZYM|11:04:07|CINC|Ask|17.610|25.800|46.51%|
LOCM|11:04:07|CINC|Ask|2.860|3.900|36.36%|
LOCM|11:04:07|CINC|Ask|2.860|3.900|36.36%|
AMRN|11:04:07|BATY|Ask|10.960|20.960|91.24%|
AMRN|11:04:07|BATY|Ask|10.960|20.960|91.24%|
GMTC|11:04:07|EDGX|Ask|0.257|0.380|47.86%|
SBGI|11:04:07|CINC|Ask|8.060|13.500|67.49%|
GVA|11:04:07|CINC|Ask|19.940|27.000|35.41%|
GVA|11:04:07|CINC|Ask|19.940|27.000|35.41%|
DFR|11:04:08|PACF|Ask|5.860|23.770|305.63%|
JRCC|11:04:08|CINC|Ask|15.180|22.200|46.25%|
GNOM|11:04:08|CINC|Ask|7.100|9.840|38.59%|
GLBC|11:04:08|CINC|Bid|31.720|9.840|68.98%|
PBI.PR|11:04:08|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:04:08|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:04:08|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:04:08|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:04:08|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:04:08|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:04:08|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:04:08|NQEX|Ask|375.130|503.260|34.16%|
NXST|11:04:08|CINC|Bid|7.410|5.000|32.52%|
LXU|11:04:08|CINC|Ask|34.890|48.500|39.01%|
GVA|11:04:08|CINC|Ask|19.940|27.000|35.41%|
GLF|11:04:08|CINC|Ask|39.230|55.000|40.20%|
JCI.PR.Z|11:04:08|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:08|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:08|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:08|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:08|NQEX|Ask|173.110|234.790|35.63%|
GLF|11:04:09|CINC|Ask|39.230|55.000|40.20%|
LXU|11:04:09|CINC|Ask|34.930|48.500|38.85%|
PANL|11:04:09|EDGE|Bid|26.110|16.210|37.92%|
PANL|11:04:09|EDGE|Bid|26.110|16.210|37.92%|
PANL|11:04:09|EDGE|Bid|26.110|16.210|37.92%|
PANL|11:04:09|EDGE|Bid|26.110|16.210|37.92%|
PANL|11:04:09|EDGE|Bid|26.100|16.210|37.89%|
PANL|11:04:09|EDGE|Bid|26.100|16.210|37.89%|
PANL|11:04:09|EDGE|Bid|26.100|16.210|37.89%|
LBTYB|11:04:09|PACF|Ask|43.370|736.400|1597.95%|
PANL|11:04:09|EDGE|Bid|26.100|16.210|37.89%|
PANL|11:04:09|EDGE|Bid|26.100|16.210|37.89%|
PANL|11:04:09|EDGE|Bid|26.100|16.210|37.89%|
AFAM|11:04:09|CINC|Ask|18.730|30.000|60.17%|
OBCI|11:04:09|PACF|Bid|3.550|2.000|43.66%|
OBCI|11:04:09|PACF|Bid|3.550|2.000|43.66%|
DTG|11:04:09|CINC|Bid|65.780|15.570|76.33%|
SEM|11:04:09|CINC|Ask|6.480|9.230|42.44%|
DHRM|11:04:09|PACF|Bid|2.630|1.560|40.68%|
HWG|11:04:09|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:04:09|PACF|Ask|14.310|24.700|72.61%|
ULU|11:04:09|EDGX|Bid|0.620|0.100|83.87%|
ULU|11:04:09|EDGX|Ask|0.630|1.050|66.67%|
PANL|11:04:09|EDGE|Bid|26.110|16.210|37.92%|
UEPS|11:04:10|CINC|Ask|7.220|15.000|107.76%|
ULU|11:04:10|EDGX|Ask|0.630|1.050|66.67%|
OBCI|11:04:10|PACF|Bid|3.550|2.000|43.66%|
OCR.PR.A|11:04:10|NQEX|Ask|42.990|70.330|63.60%|
OCR.PR.A|11:04:10|NQEX|Ask|42.990|70.330|63.60%|
OCR.PR.A|11:04:10|NQEX|Ask|42.990|70.330|63.60%|
OCR.PR.A|11:04:10|NQEX|Ask|42.990|70.330|63.60%|
ESYS|11:04:10|PACF|Ask|5.470|9.590|75.32%|
DHRM|11:04:10|PACF|Bid|2.630|1.560|40.68%|
LVB|11:04:11|PACF|Ask|26.000|35.000|34.62%|
AFAM|11:04:11|CINC|Bid|18.560|10.000|46.12%|
ORN|11:04:11|EDGX|Ask|6.370|10.000|56.99%|
HWG|11:04:11|PACF|Ask|14.310|24.700|72.61%|
JCI.PR.Z|11:04:11|NQEX|Ask|180.610|241.290|33.60%|
JCI.PR.Z|11:04:11|NQEX|Ask|180.610|241.290|33.60%|
JCI.PR.Z|11:04:11|NQEX|Ask|180.610|241.290|33.60%|
JCI.PR.Z|11:04:11|NQEX|Ask|180.610|241.290|33.60%|
JCI.PR.Z|11:04:11|NQEX|Ask|180.610|241.290|33.60%|
JCI.PR.Z|11:04:11|NQEX|Ask|180.610|241.290|33.60%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:04:11|NQEX|Ask|173.110|234.790|35.63%|
ECH|11:04:11|EDGX|Bid|63.540|41.310|34.99%|
ABMD|11:04:12|CINC|Ask|11.630|18.000|54.77%|
BLC|11:04:12|CINC|Ask|5.370|7.800|45.25%|
LBTYB|11:04:12|PACF|Ask|43.380|736.400|1597.56%|
LBTYB|11:04:12|PACF|Ask|43.380|736.400|1597.56%|
OCR.PR.A|11:04:12|BATS|Bid|40.300|26.230|34.91%|
ABMD|11:04:12|CINC|Ask|11.630|18.000|54.77%|
SZYM|11:04:12|CINC|Ask|17.600|25.800|46.59%|
EIPO|11:04:12|NQEX|Bid|18.840|0.010|99.95%|
EXH|11:04:12|CINC|Ask|12.550|22.360|78.17%|
CRU|11:04:13|CINC|Ask|8.500|15.000|76.47%|
SILC|11:04:13|PACF|Ask|16.410|22.000|34.06%|
FWDD|11:04:13|NQEX|Ask|22.950|9999.000|43468.63%|
FWDD|11:04:13|NQEX|Ask|22.950|31.690|38.08%|
FWDD|11:04:13|NQEX|Ask|22.950|31.690|38.08%|
FWDD|11:04:13|NQEX|Ask|22.910|31.690|38.32%|
FWDD|11:04:13|NQEX|Ask|22.910|31.690|38.32%|
FWDD|11:04:13|NQEX|Ask|22.910|31.690|38.32%|
FWDD|11:04:13|NQEX|Ask|22.910|31.690|38.32%|
FWDD|11:04:13|NQEX|Ask|22.910|31.690|38.32%|
FWDD|11:04:13|NQEX|Ask|22.910|31.690|38.32%|
FWDD|11:04:13|NQEX|Ask|22.910|31.690|38.32%|
FWDD|11:04:13|NQEX|Ask|22.910|31.690|38.32%|
FWDD|11:04:13|NQEX|Ask|22.910|31.690|38.32%|
FWDD|11:04:13|NQEX|Ask|22.910|31.690|38.32%|
FWDD|11:04:13|NQEX|Ask|22.910|31.690|38.32%|
FWDD|11:04:13|NQEX|Ask|22.910|9999.000|43544.70%|
FOC|11:04:13|BATS|Bid|27.560|17.440|36.72%|
FOC|11:04:13|BATS|Ask|27.870|37.890|35.95%|
FWDD|11:04:13|NQEX|Bid|21.380|0.010|99.95%|
FWDD|11:04:13|NQEX|Bid|22.810|14.970|34.37%|
FWDD|11:04:13|NQEX|Bid|22.810|14.970|34.37%|
FWDD|11:04:13|NQEX|Bid|22.810|14.970|34.37%|
FWDD|11:04:13|NQEX|Bid|22.810|14.970|34.37%|
FWDD|11:04:13|NQEX|Bid|22.810|14.970|34.37%|
FWDD|11:04:13|NQEX|Bid|22.810|14.970|34.37%|
FWDD|11:04:13|NQEX|Bid|22.810|0.010|99.96%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1428.730|138.06%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1428.730|138.06%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1428.730|138.06%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1428.730|138.06%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1428.730|138.06%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1428.730|138.06%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1428.730|138.06%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1428.730|138.06%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1428.730|138.06%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1714.540|185.68%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1714.540|185.68%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1714.540|185.68%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1714.540|185.68%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1714.540|185.68%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1714.540|185.68%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1714.540|185.68%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1714.540|185.68%|
LNC.PR|11:04:13|NQEX|Ask|600.160|1714.540|185.68%|
PANL|11:04:13|EDGE|Bid|26.110|16.210|37.92%|
SOA|11:04:14|CINC|Ask|17.690|24.000|35.67%|
GVA|11:04:14|CINC|Ask|19.940|27.000|35.41%|
MERU|11:04:14|CINC|Ask|9.500|12.600|32.63%|
SOA|11:04:14|CINC|Ask|17.680|24.000|35.75%|
CWB|11:04:14|CINC|Bid|37.810|18.000|52.39%|
REVU|11:04:14|CINC|Ask|0.215|0.348|62.24%|
EWSM|11:04:14|NQEX|Bid|25.440|0.010|99.96%|
EWSM|11:04:14|NQEX|Bid|27.110|17.810|34.30%|
EWSM|11:04:14|NQEX|Bid|27.110|17.810|34.30%|
EWSM|11:04:14|NQEX|Bid|27.110|17.810|34.30%|
EWSM|11:04:14|NQEX|Bid|27.110|17.810|34.30%|
EWSM|11:04:14|NQEX|Bid|27.110|17.810|34.30%|
EWSM|11:04:14|NQEX|Bid|27.110|17.810|34.30%|
EWSM|11:04:14|NQEX|Bid|27.110|0.010|99.96%|
JRCC|11:04:14|CINC|Ask|15.170|22.200|46.34%|
SOA|11:04:14|CINC|Ask|17.680|24.000|35.75%|
JCI.PR.Z|11:04:14|NQEX|Ask|185.460|247.790|33.61%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|247.790|37.31%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|247.790|37.31%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|247.790|37.31%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|247.790|37.31%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|247.790|37.31%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|247.790|37.31%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|247.790|37.31%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|247.790|37.31%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|247.790|37.31%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|247.790|37.31%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|241.090|33.60%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|241.090|33.60%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|241.090|33.60%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|241.090|33.60%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|241.090|33.60%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|241.090|33.60%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|241.090|33.60%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|241.090|33.60%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|241.090|33.60%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|241.090|33.60%|
JCI.PR.Z|11:04:14|NQEX|Ask|180.460|241.090|33.60%|
JCI.PR.Z|11:04:14|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|11:04:14|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|11:04:14|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|11:04:14|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|11:04:14|NQEX|Ask|172.960|234.590|35.63%|
LBTYB|11:04:15|PACF|Ask|43.380|736.400|1597.56%|
OCR.PR.A|11:04:15|BATS|Bid|41.210|26.230|36.35%|
TESO|11:04:15|CINC|Ask|16.990|24.000|41.26%|
OCR.PR.A|11:04:15|BATS|Bid|41.210|26.230|36.35%|
BKS|11:04:15|CINC|Bid|15.460|10.000|35.32%|
OCR.PR.A|11:04:15|BATS|Bid|41.210|27.110|34.21%|
ASCA|11:04:15|PHIL|Bid|21.120|11.130|47.30%|
FOC|11:04:15|BATS|Bid|27.540|17.440|36.67%|
FOC|11:04:15|BATS|Ask|27.870|37.870|35.88%|
MED|11:04:15|BOST|Bid|15.950|5.960|62.63%|
SCHX|11:04:15|CINC|Bid|28.430|17.610|38.06%|
SCOR|11:04:15|CINC|Ask|13.990|31.010|121.66%|
PXQ|11:04:15|CINC|Ask|22.720|31.000|36.44%|
FWDD|11:04:15|NQEX|Bid|21.450|0.010|99.95%|
FWDD|11:04:15|NQEX|Bid|22.800|15.020|34.12%|
FWDD|11:04:15|NQEX|Bid|22.800|15.020|34.12%|
FWDD|11:04:15|NQEX|Bid|22.800|15.020|34.12%|
FWDD|11:04:15|NQEX|Bid|22.800|15.020|34.12%|
FWDD|11:04:15|NQEX|Bid|22.800|15.020|34.12%|
FWDD|11:04:15|NQEX|Bid|22.800|15.020|34.12%|
FWDD|11:04:15|NQEX|Bid|22.800|0.010|99.96%|
DTG|11:04:15|CINC|Bid|65.780|15.570|76.33%|
BMTI|11:04:15|CINC|Ask|3.380|4.500|33.14%|
FSG|11:04:15|CINC|Ask|38.750|99.000|155.48%|
OCR.PR.A|11:04:15|BATS|Bid|41.210|27.110|34.21%|
OCR.PR.A|11:04:15|BATS|Bid|41.210|27.110|34.21%|
OCR.PR.A|11:04:15|BATS|Bid|41.210|27.110|34.21%|
OCR.PR.A|11:04:16|BATS|Bid|41.210|27.110|34.21%|
OCR.PR.A|11:04:16|NQEX|Ask|42.970|72.630|69.02%|
OCR.PR.A|11:04:16|NQEX|Ask|42.970|72.630|69.02%|
OCR.PR.A|11:04:16|NQEX|Ask|42.970|72.630|69.02%|
OCR.PR.A|11:04:16|NQEX|Ask|42.970|72.630|69.02%|
LXU|11:04:16|CINC|Ask|34.900|48.500|38.97%|
BAA.WS|11:04:16|NQEX|Ask|1.430|1.890|32.17%|
BAA.WS|11:04:16|NQEX|Ask|1.430|1.890|32.17%|
BAA.WS|11:04:16|NQEX|Ask|1.430|1.890|32.17%|
BAA.WS|11:04:16|NQEX|Ask|1.430|1.890|32.17%|
BAA.WS|11:04:16|NQEX|Ask|1.430|1.890|32.17%|
BAA.WS|11:04:16|NQEX|Ask|1.430|4.050|183.22%|
FSGI|11:04:16|PACF|Ask|0.400|2.820|605.00%|
ALTE|11:04:16|BATY|Bid|19.470|9.470|51.36%|
FII|11:04:16|CINC|Ask|19.530|26.500|35.69%|
FWDD|11:04:16|NQEX|Ask|22.900|9999.000|43563.76%|
NJ|11:04:16|EDGX|Bid|22.650|10.000|55.85%|
FWDI|11:04:16|NQEX|Bid|21.240|0.010|99.95%|
FWDI|11:04:16|NQEX|Bid|22.620|14.870|34.26%|
FWDI|11:04:16|NQEX|Bid|22.620|14.870|34.26%|
FWDI|11:04:16|NQEX|Bid|22.620|14.870|34.26%|
FWDI|11:04:16|NQEX|Bid|22.620|14.870|34.26%|
FWDI|11:04:16|NQEX|Bid|22.620|14.870|34.26%|
FWDI|11:04:16|NQEX|Bid|22.620|14.870|34.26%|
FWDI|11:04:16|NQEX|Bid|22.620|0.010|99.96%|
RPTP|11:04:16|CINC|Bid|4.640|2.000|56.90%|
LNC.PR|11:04:16|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:04:16|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:04:16|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:04:16|NQEX|Ask|600.000|845.200|40.87%|
EWSM|11:04:16|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|11:04:16|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:04:16|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:04:16|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:04:16|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:04:16|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:04:16|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:04:16|NQEX|Ask|27.310|9999.000|36512.96%|
EWSM|11:04:16|NQEX|Ask|27.310|38.190|39.84%|
EWSM|11:04:16|NQEX|Ask|27.310|38.190|39.84%|
FMS.PR|11:04:16|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:04:16|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:04:16|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:04:16|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:04:16|NQEX|Ask|57.340|77.480|35.12%|
FSGI|11:04:16|PACF|Ask|0.400|2.820|605.00%|
ABMD|11:04:16|CINC|Ask|11.620|18.000|54.91%|
OSUR|11:04:16|CINC|Ask|7.470|10.150|35.88%|
CAR|11:04:16|CINC|Bid|13.540|6.650|50.89%|
CAR|11:04:16|CINC|Bid|13.540|6.650|50.89%|
CAR|11:04:16|CINC|Bid|13.540|6.650|50.89%|
FII|11:04:16|CINC|Ask|19.530|26.500|35.69%|
FII|11:04:16|CINC|Ask|19.530|26.500|35.69%|
SCL.PR|11:04:17|NQEX|Ask|86.300|117.000|35.57%|
SCL.PR|11:04:17|NQEX|Ask|86.300|117.000|35.57%|
SCL.PR|11:04:17|NQEX|Ask|86.300|117.000|35.57%|
SCL.PR|11:04:17|NQEX|Ask|86.300|117.000|35.57%|
NIE|11:04:17|PACF|Bid|16.110|7.810|51.52%|
GDV|11:04:17|CINC|Bid|14.570|9.040|37.95%|
PXQ|11:04:17|CINC|Ask|22.700|31.000|36.56%|
SEM|11:04:17|CINC|Ask|6.490|9.230|42.22%|
SVNT|11:04:17|CINC|Ask|4.170|7.950|90.65%|
CIE|11:04:17|CINC|Ask|9.800|13.400|36.73%|
EIPO|11:04:17|NQEX|Ask|20.730|9999.000|48134.44%|
PFSW|11:04:17|PACF|Ask|4.120|5.500|33.50%|
PFSW|11:04:17|PACF|Ask|4.120|5.500|33.50%|
FSG|11:04:17|CINC|Bid|38.700|25.000|35.40%|
FSG|11:04:17|CINC|Ask|38.740|99.000|155.55%|
MTEX|11:04:17|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:04:17|PACF|Ask|0.680|1.200|76.47%|
MTEX|11:04:17|PACF|Ask|0.680|1.200|76.47%|
NIE|11:04:17|PACF|Bid|16.110|7.810|51.52%|
FWDD|11:04:17|NQEX|Bid|21.440|0.010|99.95%|
FRN|11:04:17|EDGX|Bid|20.400|12.060|40.88%|
IVD|11:04:17|PACF|Bid|0.770|0.500|35.06%|
EWSM|11:04:17|NQEX|Bid|27.100|0.010|99.96%|
FWDD|11:04:17|NQEX|Bid|22.790|15.010|34.14%|
JCI.PR.Z|11:04:17|NQEX|Ask|180.360|240.960|33.60%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:17|NQEX|Ask|172.860|234.460|35.64%|
EWK|11:04:17|EDGX|Bid|11.960|6.260|47.66%|
GDP|11:04:17|CINC|Bid|18.540|12.000|35.28%|
EIPO|11:04:17|NQEX|Ask|20.720|9999.000|48157.72%|
FOC|11:04:17|BATS|Bid|27.540|17.410|36.78%|
FOC|11:04:17|BATS|Ask|27.850|37.870|35.98%|
FWDD|11:04:17|NQEX|Ask|24.310|9999.000|41031.22%|
MED|11:04:17|BOST|Bid|15.950|5.950|62.70%|
LGI|11:04:17|PACF|Bid|13.930|8.190|41.21%|
FWDD|11:04:17|NQEX|Ask|22.890|31.600|38.05%|
FWDD|11:04:17|NQEX|Ask|22.890|31.600|38.05%|
FWDD|11:04:17|NQEX|Ask|22.890|31.600|38.05%|
FWDD|11:04:17|NQEX|Ask|22.890|31.600|38.05%|
FWDD|11:04:17|NQEX|Ask|22.890|31.600|38.05%|
FWDD|11:04:17|NQEX|Ask|22.890|31.600|38.05%|
FWDD|11:04:17|NQEX|Ask|22.890|9999.000|43582.83%|
KONE|11:04:18|PACF|Ask|1.510|4.500|198.01%|
KONE|11:04:18|PACF|Ask|1.510|4.500|198.01%|
NIE|11:04:18|PACF|Bid|16.110|7.810|51.52%|
NIE|11:04:18|PACF|Bid|16.110|7.810|51.52%|
VQ|11:04:18|CINC|Ask|10.210|15.120|48.09%|
LBTYB|11:04:18|PACF|Ask|43.380|736.380|1597.51%|
EIPO|11:04:18|NQEX|Ask|20.730|9999.000|48134.44%|
BCF|11:04:18|CINC|Ask|12.450|16.500|32.53%|
VQ|11:04:18|CINC|Ask|10.210|15.120|48.09%|
EWSM|11:04:18|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|11:04:18|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:04:18|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:04:18|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:04:18|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:04:18|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:04:18|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:04:18|NQEX|Ask|27.300|9999.000|36526.37%|
GLF|11:04:18|CINC|Ask|39.210|55.000|40.27%|
AFAM|11:04:18|CINC|Ask|18.680|30.000|60.60%|
PFSW|11:04:18|PACF|Ask|4.120|5.500|33.50%|
BCF|11:04:18|CINC|Ask|12.450|16.500|32.53%|
EIPO|11:04:18|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|11:04:18|NQEX|Ask|20.720|9999.000|48157.72%|
CWB|11:04:18|CINC|Bid|37.810|18.000|52.39%|
CBEY|11:04:19|CINC|Ask|9.450|40.000|323.28%|
WHRT|11:04:19|EDGX|Ask|0.480|0.980|104.17%|
LNC.PR|11:04:19|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:04:19|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:04:19|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:04:19|NQEX|Ask|599.680|844.790|40.87%|
FMS.PR|11:04:19|NQEX|Ask|57.320|77.460|35.14%|
FMS.PR|11:04:19|NQEX|Ask|57.320|77.460|35.14%|
FMS.PR|11:04:19|NQEX|Ask|57.320|77.460|35.14%|
FMS.PR|11:04:19|NQEX|Ask|57.320|77.460|35.14%|
FMS.PR|11:04:19|NQEX|Ask|57.320|77.460|35.14%|
FRP|11:04:19|CINC|Ask|5.670|10.770|89.95%|
SZYM|11:04:19|CINC|Ask|17.630|25.800|46.34%|
TRIB|11:04:20|CINC|Bid|10.210|6.600|35.36%|
GTN|11:04:20|CINC|Ask|2.250|3.590|59.56%|
WHRT|11:04:20|EDGX|Ask|0.480|0.980|104.17%|
MED|11:04:20|BOST|Bid|15.940|5.950|62.67%|
MED|11:04:20|BOST|Bid|15.940|5.950|62.67%|
ATAI|11:04:20|PACF|Ask|9.500|14.700|54.74%|
AMRN|11:04:20|BATY|Ask|10.970|20.970|91.16%|
AMRN|11:04:20|EDGE|Ask|10.970|20.970|91.16%|
THTI|11:04:20|PACF|Ask|2.860|3.800|32.87%|
JCI.PR.Z|11:04:20|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|11:04:20|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|11:04:20|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|11:04:20|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|11:04:20|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|11:04:20|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|11:04:20|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|11:04:20|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|11:04:20|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|11:04:20|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|11:04:20|NQEX|Ask|172.820|234.410|35.64%|
FWDI|11:04:20|NQEX|Bid|22.610|0.010|99.96%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|14.870|34.23%|
FWDI|11:04:20|NQEX|Bid|22.610|0.010|99.96%|
LBTYB|11:04:21|PACF|Ask|43.380|736.340|1597.42%|
SPWRB|11:04:21|CINC|Ask|12.810|17.000|32.71%|
SOA|11:04:21|CINC|Ask|17.660|24.000|35.90%|
DTG|11:04:21|CINC|Bid|65.730|15.570|76.31%|
LVB|11:04:21|PACF|Ask|26.000|35.000|34.62%|
WHRT|11:04:21|PACF|Ask|0.480|0.950|97.92%|
ACM|11:04:22|EDGE|Bid|20.600|10.610|48.50%|
LXU|11:04:22|CINC|Ask|34.870|48.500|39.09%|
EXEL|11:04:22|PHIL|Ask|6.740|16.750|148.52%|
EXEL|11:04:22|BOST|Ask|6.740|16.750|148.52%|
ATAI|11:04:22|PACF|Ask|9.500|14.700|54.74%|
FMS.PR|11:04:23|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|11:04:23|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|11:04:23|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|11:04:23|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|11:04:23|NQEX|Ask|58.030|81.250|40.01%|
PACB|11:04:23|CINC|Ask|7.630|12.000|57.27%|
CBEY|11:04:23|CINC|Ask|9.430|40.000|324.18%|
SIRO|11:04:23|CINC|Bid|47.350|28.930|38.90%|
SIRO|11:04:23|CINC|Bid|47.350|28.930|38.90%|
SIRO|11:04:23|CINC|Bid|47.350|28.930|38.90%|
JCI.PR.Z|11:04:23|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:23|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:23|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:23|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:23|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:23|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:23|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:23|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:23|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:23|NQEX|Ask|172.860|234.460|35.64%|
SILC|11:04:24|PACF|Ask|16.460|22.000|33.66%|
CAR|11:04:24|CINC|Bid|13.520|6.650|50.81%|
EWSM|11:04:24|NQEX|Bid|25.390|0.010|99.96%|
EWSM|11:04:24|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:04:24|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:04:24|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:04:24|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:04:24|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:04:24|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:04:24|NQEX|Bid|27.090|0.010|99.96%|
SILC|11:04:24|PACF|Ask|16.430|22.000|33.90%|
SEM|11:04:24|CINC|Ask|6.500|9.230|42.00%|
SCOR|11:04:24|CINC|Ask|13.950|31.010|122.29%|
PBI.PR|11:04:24|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:04:24|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:04:24|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:04:24|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:04:24|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:04:24|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:04:24|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:04:24|NQEX|Ask|374.970|503.060|34.16%|
PVA|11:04:24|CINC|Ask|9.680|15.000|54.96%|
PVA|11:04:24|CINC|Ask|9.680|15.000|54.96%|
PVA|11:04:24|CINC|Ask|9.680|15.000|54.96%|
ADTN|11:04:24|EDGX|Bid|30.460|15.910|47.77%|
SZYM|11:04:24|CINC|Ask|17.610|25.800|46.51%|
OSBC|11:04:25|PACF|Ask|1.200|2.090|74.17%|
PVA|11:04:25|CINC|Ask|9.680|15.000|54.96%|
CLGX|11:04:25|CINC|Ask|10.240|16.730|63.38%|
LRY|11:04:25|BATY|Bid|29.540|19.540|33.85%|
GVA|11:04:25|CINC|Ask|19.940|27.000|35.41%|
AMRN|11:04:25|BATY|Ask|10.970|20.970|91.16%|
AMRN|11:04:25|BATY|Ask|10.970|20.970|91.16%|
CWB|11:04:25|CINC|Bid|37.810|18.000|52.39%|
AHS|11:04:25|CINC|Ask|5.910|8.890|50.42%|
ARW|11:04:25|PHIL|Ask|30.400|40.370|32.80%|
LBTYB|11:04:26|PACF|Ask|43.380|736.330|1597.40%|
LBTYB|11:04:26|PACF|Ask|43.380|736.330|1597.40%|
FMS.PR|11:04:26|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|11:04:26|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|11:04:26|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|11:04:26|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|11:04:26|NQEX|Ask|57.260|81.250|41.90%|
MED|11:04:26|BOST|Bid|15.940|5.960|62.61%|
THTI|11:04:26|PACF|Ask|2.860|3.800|32.87%|
JCI.PR.Z|11:04:26|NQEX|Ask|180.360|260.000|44.16%|
JCI.PR.Z|11:04:26|NQEX|Ask|180.360|260.000|44.16%|
JCI.PR.Z|11:04:26|NQEX|Ask|180.360|260.000|44.16%|
JCI.PR.Z|11:04:26|NQEX|Ask|180.360|260.000|44.16%|
JCI.PR.Z|11:04:26|NQEX|Ask|180.360|260.000|44.16%|
JCI.PR.Z|11:04:26|NQEX|Ask|180.360|260.000|44.16%|
JCI.PR.Z|11:04:26|NQEX|Ask|180.360|260.000|44.16%|
JCI.PR.Z|11:04:26|NQEX|Ask|180.360|260.000|44.16%|
JCI.PR.Z|11:04:26|NQEX|Ask|180.360|260.000|44.16%|
JCI.PR.Z|11:04:26|NQEX|Ask|180.360|260.000|44.16%|
JCI.PR.Z|11:04:26|NQEX|Ask|180.360|260.000|44.16%|
JCI.PR.Z|11:04:26|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:26|NQEX|Ask|172.860|234.460|35.64%|
FII|11:04:26|CINC|Ask|19.540|26.500|35.62%|
FII|11:04:26|CINC|Ask|19.540|26.500|35.62%|
JCI.PR.Z|11:04:26|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:26|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|11:04:26|NQEX|Ask|172.860|234.460|35.64%|
LNC.PR|11:04:26|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:04:26|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:04:26|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:04:26|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:04:26|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:04:26|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:04:26|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:04:26|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:04:26|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|11:04:26|NQEX|Ask|599.840|1855.520|209.34%|
LNC.PR|11:04:26|NQEX|Ask|599.840|1855.520|209.34%|
LNC.PR|11:04:26|NQEX|Ask|599.840|1855.520|209.34%|
LNC.PR|11:04:26|NQEX|Ask|599.840|1855.520|209.34%|
LNC.PR|11:04:26|NQEX|Ask|599.840|1855.520|209.34%|
LNC.PR|11:04:26|NQEX|Ask|599.840|1855.520|209.34%|
LNC.PR|11:04:26|NQEX|Ask|599.840|1855.520|209.34%|
LNC.PR|11:04:26|NQEX|Ask|599.840|1855.520|209.34%|
LNC.PR|11:04:26|NQEX|Ask|599.840|1855.520|209.34%|
LNC.PR|11:04:26|NQEX|Ask|599.840|2069.740|245.05%|
LNC.PR|11:04:26|NQEX|Ask|599.840|2069.740|245.05%|
LNC.PR|11:04:26|NQEX|Ask|599.840|2069.740|245.05%|
LNC.PR|11:04:26|NQEX|Ask|599.840|2069.740|245.05%|
LNC.PR|11:04:26|NQEX|Ask|599.840|2069.740|245.05%|
LNC.PR|11:04:26|NQEX|Ask|599.840|2069.740|245.05%|
LNC.PR|11:04:26|NQEX|Ask|599.840|2069.740|245.05%|
LNC.PR|11:04:26|NQEX|Ask|599.840|2069.740|245.05%|
LNC.PR|11:04:26|NQEX|Ask|599.840|2069.740|245.05%|
FOC|11:04:26|BATS|Bid|27.530|17.410|36.76%|
FOC|11:04:26|BATS|Ask|27.850|37.850|35.91%|
MED|11:04:26|BOST|Bid|15.940|5.950|62.67%|
SCHX|11:04:26|CINC|Bid|28.410|17.610|38.01%|
FWDD|11:04:26|NQEX|Bid|21.430|0.010|99.95%|
FWDD|11:04:26|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:26|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:26|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:26|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:26|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:26|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:26|NQEX|Bid|22.790|0.010|99.96%|
HILL|11:04:27|CINC|Ask|1.620|2.300|41.98%|
ARQL|11:04:27|EDGX|Ask|4.360|6.330|45.18%|
ARQL|11:04:27|EDGX|Ask|4.360|6.330|45.18%|
FII|11:04:27|CINC|Ask|19.530|26.500|35.69%|
FII|11:04:27|CINC|Ask|19.530|26.500|35.69%|
ARQL|11:04:27|EDGX|Ask|4.360|6.330|45.18%|
DTG|11:04:27|CINC|Bid|65.760|15.570|76.32%|
HILL|11:04:27|CINC|Ask|1.620|2.300|41.98%|
LRY|11:04:27|BATY|Bid|29.540|19.540|33.85%|
PANL|11:04:27|BOST|Bid|26.100|16.120|38.24%|
PANL|11:04:27|BOST|Bid|26.100|16.120|38.24%|
LOJN|11:04:28|CINC|Bid|3.440|2.010|41.57%|
PANL|11:04:28|BOST|Bid|26.100|16.120|38.24%|
MED|11:04:28|BOST|Bid|15.940|5.960|62.61%|
THTI|11:04:28|PACF|Ask|2.860|3.800|32.87%|
NIE|11:04:28|PACF|Bid|16.110|7.810|51.52%|
TRIB|11:04:28|CINC|Bid|10.140|6.600|34.91%|
NLST|11:04:28|PACF|Ask|1.430|2.190|53.15%|
UCTT|11:04:28|EDGX|Bid|6.380|3.500|45.14%|
EWSM|11:04:28|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|11:04:28|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:04:28|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:04:28|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:04:28|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:04:28|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:04:28|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:04:28|NQEX|Ask|27.290|9999.000|36539.79%|
PRST|11:04:28|CINC|Ask|1.670|2.870|71.86%|
WOLF|11:04:28|CINC|Ask|2.740|3.650|33.21%|
WEST|11:04:28|CINC|Ask|1.200|1.650|37.50%|
NGSX|11:04:28|PACF|Ask|2.220|3.500|57.66%|
DHRM|11:04:29|PACF|Bid|2.630|1.560|40.68%|
AMRN|11:04:29|BATY|Ask|10.980|20.970|90.98%|
SZYM|11:04:29|CINC|Ask|17.600|25.800|46.59%|
EIPO|11:04:29|NQEX|Ask|20.720|9999.000|48157.72%|
LXU|11:04:29|CINC|Ask|34.900|48.500|38.97%|
UXI|11:04:29|CINC|Ask|37.830|56.000|48.03%|
SZYM|11:04:29|CINC|Ask|17.600|25.800|46.59%|
SZYM|11:04:29|CINC|Ask|17.590|25.800|46.67%|
JCI.PR.Z|11:04:29|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:04:29|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:04:29|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:04:29|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:04:29|NQEX|Ask|172.910|234.530|35.64%|
UXI|11:04:29|CINC|Ask|37.830|56.000|48.03%|
LNC.PR|11:04:29|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:04:29|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:04:29|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:04:29|NQEX|Ask|599.840|844.790|40.84%|
MED|11:04:29|BOST|Bid|15.940|5.960|62.61%|
VQ|11:04:30|CINC|Ask|10.200|15.120|48.24%|
MED|11:04:30|BOST|Bid|15.940|5.960|62.61%|
LGI|11:04:30|PACF|Bid|13.930|8.190|41.21%|
CIE|11:04:30|EDGX|Ask|9.810|17.000|73.29%|
SZYM|11:04:30|CINC|Ask|17.600|25.800|46.59%|
SZYM|11:04:30|CINC|Ask|17.600|25.800|46.59%|
MTEX|11:04:30|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:04:30|PACF|Ask|0.680|1.200|76.47%|
MTEX|11:04:30|PACF|Ask|0.680|1.200|76.47%|
MED|11:04:30|BOST|Bid|15.940|5.960|62.61%|
CHMT|11:04:30|EDGE|Ask|14.130|24.110|70.63%|
REVU|11:04:30|CINC|Ask|0.215|0.348|62.24%|
PROV|11:04:31|BATS|Ask|8.240|10.920|32.52%|
REVU|11:04:31|CINC|Ask|0.215|0.348|62.24%|
EIPO|11:04:31|NQEX|Ask|20.710|9999.000|48181.02%|
EIPO|11:04:31|NQEX|Ask|20.710|9999.000|48181.02%|
VYFC|11:04:31|PACF|Bid|4.800|2.520|47.50%|
MED|11:04:31|BOST|Bid|15.940|5.970|62.55%|
SILC|11:04:31|PACF|Ask|16.380|22.000|34.31%|
EIPO|11:04:31|NQEX|Ask|21.020|9999.000|47468.98%|
OHI|11:04:31|BATY|Ask|15.770|25.770|63.41%|
EIPO|11:04:31|NQEX|Ask|21.020|9999.000|47468.98%|
PKB|11:04:31|EDGX|Ask|11.060|15.000|35.62%|
NJ|11:04:31|EDGX|Bid|22.630|10.000|55.81%|
CHMT|11:04:31|EDGE|Ask|14.130|24.110|70.63%|
CHMT|11:04:31|EDGE|Ask|14.130|24.110|70.63%|
MED|11:04:31|BOST|Bid|15.940|5.970|62.55%|
GDP|11:04:31|CINC|Bid|18.570|12.000|35.38%|
FWDD|11:04:31|NQEX|Bid|21.430|0.010|99.95%|
FWDD|11:04:31|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:31|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:31|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:31|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:31|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:31|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:31|NQEX|Bid|22.800|0.010|99.96%|
FOC|11:04:31|BATS|Bid|27.540|17.410|36.78%|
FOC|11:04:31|BATS|Ask|27.850|37.870|35.98%|
CAR|11:04:31|CINC|Bid|13.530|6.650|50.85%|
CAR|11:04:31|CINC|Bid|13.530|6.650|50.85%|
FWDD|11:04:31|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|11:04:31|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:31|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:31|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:31|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:31|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:31|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:31|NQEX|Ask|22.900|9999.000|43563.76%|
CREG|11:04:31|PACF|Ask|1.580|2.380|50.63%|
BKSC|11:04:31|PACF|Bid|10.070|5.850|41.91%|
NAV.PR.D|11:04:31|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:04:31|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:04:31|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:04:31|NQEX|Ask|13.620|18.480|35.68%|
SILC|11:04:31|PACF|Ask|16.360|22.000|34.47%|
LBTYB|11:04:31|PACF|Ask|43.320|736.340|1599.77%|
LBTYB|11:04:31|PACF|Ask|43.320|736.340|1599.77%|
LBTYB|11:04:31|PACF|Ask|43.320|736.340|1599.77%|
CWB|11:04:32|CINC|Bid|37.810|18.000|52.39%|
KYE|11:04:32|CINC|Bid|24.510|15.140|38.23%|
SNMX|11:04:32|CINC|Ask|4.330|6.610|52.66%|
FMS.PR|11:04:32|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:04:32|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:04:32|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:04:32|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:04:32|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:04:32|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:04:32|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:04:32|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:04:32|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:04:32|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:04:32|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:04:32|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:04:32|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:04:32|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:04:32|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:04:32|NQEX|Ask|57.300|79.360|38.50%|
FOC|11:04:32|BATS|Bid|27.550|17.430|36.73%|
FOC|11:04:32|BATS|Ask|27.860|37.870|35.93%|
ISNS|11:04:32|PACF|Ask|9.550|25.000|161.78%|
CTE|11:04:32|CINC|Ask|4.110|10.000|143.31%|
LVB|11:04:32|PACF|Ask|26.000|35.000|34.62%|
GLF|11:04:32|CINC|Ask|39.070|55.000|40.77%|
BQI.RT|11:04:32|EDGX|Ask|0.003|0.005|56.25%|
LNC.PR|11:04:32|NQEX|Ask|600.160|844.790|40.76%|
LNC.PR|11:04:32|NQEX|Ask|600.160|844.790|40.76%|
LNC.PR|11:04:32|NQEX|Ask|600.160|844.790|40.76%|
LNC.PR|11:04:32|NQEX|Ask|600.160|844.790|40.76%|
TPC|11:04:32|CINC|Ask|12.710|19.500|53.42%|
CLGX|11:04:32|CINC|Ask|10.220|16.730|63.70%|
ARC|11:04:32|CINC|Ask|4.610|8.500|84.38%|
MED|11:04:33|BOST|Bid|15.940|5.970|62.55%|
SEM|11:04:33|CINC|Ask|6.520|9.230|41.56%|
GLF|11:04:33|CINC|Ask|39.170|55.000|40.41%|
PBI.PR|11:04:33|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:04:33|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:04:33|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:04:33|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:04:33|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:04:33|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:04:33|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:04:33|NQEX|Ask|375.130|503.260|34.16%|
CTE|11:04:33|CINC|Ask|4.110|10.000|143.31%|
DGICA|11:04:33|EDGX|Bid|12.420|1.420|88.57%|
DTG|11:04:33|CINC|Bid|65.760|15.570|76.32%|
NGSX|11:04:33|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:04:33|PACF|Ask|2.220|3.500|57.66%|
SCHX|11:04:33|CINC|Bid|28.440|17.610|38.08%|
BKSC|11:04:34|PACF|Bid|10.070|5.850|41.91%|
NJ|11:04:34|EDGX|Bid|22.630|10.000|55.81%|
QCCO|11:04:34|PACF|Ask|4.100|5.550|35.37%|
NJ|11:04:34|EDGX|Bid|22.630|10.000|55.81%|
ECH|11:04:34|EDGX|Bid|63.550|41.310|35.00%|
ZUMZ|11:04:34|CINC|Ask|21.630|28.860|33.43%|
SSFN|11:04:34|PACF|Bid|6.000|4.010|33.17%|
MED|11:04:34|BOST|Bid|15.940|5.950|62.67%|
LBTYB|11:04:35|PACF|Ask|43.320|736.330|1599.75%|
PSTB|11:04:35|EDGX|Ask|4.320|5.750|33.10%|
MED|11:04:35|BOST|Bid|15.940|5.950|62.67%|
NJ|11:04:35|EDGX|Bid|22.630|10.000|55.81%|
NJ|11:04:35|EDGX|Bid|22.630|10.000|55.81%|
VYFC|11:04:35|PACF|Bid|4.800|2.520|47.50%|
FFKY|11:04:35|PACF|Ask|2.740|4.010|46.35%|
FMS.PR|11:04:35|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|11:04:35|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|11:04:35|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|11:04:35|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|11:04:35|NQEX|Ask|57.300|77.410|35.10%|
STEM|11:04:35|CINC|Ask|2.690|6.000|123.05%|
STEM|11:04:35|CINC|Ask|2.690|6.000|123.05%|
STEM|11:04:35|CINC|Ask|2.690|6.000|123.05%|
FSGI|11:04:35|PACF|Ask|0.400|2.820|605.00%|
SILC|11:04:35|PACF|Ask|16.460|22.000|33.66%|
ALTE|11:04:35|BATY|Bid|19.440|9.460|51.34%|
MED|11:04:35|BOST|Bid|15.940|5.950|62.67%|
FSGI|11:04:35|PACF|Ask|0.400|2.820|605.00%|
LNC.PR|11:04:35|NQEX|Ask|600.000|877.700|46.28%|
LNC.PR|11:04:35|NQEX|Ask|600.000|877.700|46.28%|
LNC.PR|11:04:35|NQEX|Ask|600.000|877.700|46.28%|
LNC.PR|11:04:35|NQEX|Ask|600.000|942.700|57.12%|
LNC.PR|11:04:35|NQEX|Ask|600.000|942.700|57.12%|
LNC.PR|11:04:35|NQEX|Ask|600.000|942.700|57.12%|
LNC.PR|11:04:35|NQEX|Ask|600.000|942.700|57.12%|
LNC.PR|11:04:35|NQEX|Ask|600.000|942.700|57.12%|
LNC.PR|11:04:35|NQEX|Ask|600.000|942.700|57.12%|
LNC.PR|11:04:35|NQEX|Ask|600.000|942.700|57.12%|
LNC.PR|11:04:35|NQEX|Ask|600.000|942.700|57.12%|
LNC.PR|11:04:35|NQEX|Ask|600.000|942.700|57.12%|
IFON|11:04:35|PACF|Bid|0.720|0.250|65.28%|
BSC|11:04:35|BATS|Ask|11.950|15.840|32.55%|
BSC|11:04:35|BATS|Ask|11.970|15.840|32.33%|
SILC|11:04:35|PACF|Ask|16.430|22.000|33.90%|
PSI|11:04:35|CINC|Ask|13.620|23.120|69.75%|
SILC|11:04:35|PACF|Ask|16.420|22.000|33.98%|
GDP|11:04:36|CINC|Bid|18.580|12.000|35.41%|
DRQ|11:04:36|CINC|Ask|54.140|81.000|49.61%|
NJ|11:04:36|EDGX|Bid|22.630|10.000|55.81%|
MED|11:04:36|BOST|Bid|15.940|5.950|62.67%|
DRQ|11:04:36|CINC|Ask|54.130|81.000|49.64%|
DRQ|11:04:36|CINC|Ask|54.130|81.000|49.64%|
SSFN|11:04:36|PACF|Bid|6.000|4.010|33.17%|
CHMT|11:04:36|EDGE|Ask|14.130|24.120|70.70%|
FOH|11:04:36|PACF|Bid|0.615|0.310|49.59%|
FFKY|11:04:36|PACF|Ask|2.740|4.010|46.35%|
CHMT|11:04:36|EDGE|Ask|14.130|24.120|70.70%|
BKS|11:04:37|CINC|Bid|15.430|10.000|35.19%|
BKS|11:04:37|CINC|Bid|15.430|10.000|35.19%|
BKS|11:04:37|CINC|Bid|15.430|10.000|35.19%|
ESYS|11:04:37|PACF|Ask|5.470|9.590|75.32%|
SILC|11:04:37|PACF|Ask|16.390|22.000|34.23%|
GLF|11:04:37|CINC|Ask|39.130|55.000|40.56%|
MED|11:04:37|BOST|Bid|15.940|5.950|62.67%|
NJ|11:04:38|EDGX|Bid|22.630|10.000|55.81%|
MED|11:04:38|BOST|Bid|15.940|5.950|62.67%|
HMPR|11:04:38|CINC|Ask|7.470|11.280|51.00%|
TXCC|11:04:38|CINC|Ask|2.460|3.500|42.28%|
TXCC|11:04:38|CINC|Ask|2.460|3.500|42.28%|
NIE|11:04:38|PACF|Bid|16.120|7.810|51.55%|
GRH|11:04:38|PACF|Ask|1.440|8.000|455.56%|
FFKY|11:04:38|PACF|Ask|2.740|4.010|46.35%|
NJ|11:04:38|EDGX|Bid|22.630|10.000|55.81%|
LNC.PR|11:04:38|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:04:38|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:04:38|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:04:38|NQEX|Ask|600.000|845.000|40.83%|
LXU|11:04:38|CINC|Ask|34.870|48.500|39.09%|
TXCC|11:04:39|CINC|Ask|2.460|3.500|42.28%|
SNMX|11:04:39|CINC|Ask|4.350|6.610|51.95%|
ABBC|11:04:39|EDGX|Ask|9.030|11.990|32.78%|
LSE.PR.A|11:04:39|BATS|Bid|23.190|15.580|32.82%|
LSE.PR.A|11:04:39|BATS|Bid|23.190|13.050|43.73%|
MED|11:04:39|BOST|Bid|15.940|5.950|62.67%|
SCHX|11:04:39|CINC|Bid|28.440|17.610|38.08%|
SOA|11:04:39|CINC|Ask|17.670|24.000|35.82%|
SYSW|11:04:39|BATS|Ask|2.630|5.050|92.02%|
BWOWU|11:04:39|EDGX|Ask|1.750|3.790|116.57%|
BBEP|11:04:40|BOST|Bid|17.010|7.010|58.79%|
MED|11:04:40|BOST|Bid|15.940|5.970|62.55%|
ACM|11:04:40|EDGE|Bid|20.600|10.620|48.45%|
LGI|11:04:40|PACF|Bid|13.930|8.190|41.21%|
MED|11:04:40|BOST|Bid|15.940|5.950|62.67%|
MED|11:04:40|BOST|Bid|15.940|5.950|62.67%|
MTEX|11:04:40|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:04:40|PACF|Ask|0.680|1.200|76.47%|
SSFN|11:04:40|PACF|Bid|6.000|4.010|33.17%|
MTEX|11:04:40|PACF|Ask|0.680|1.200|76.47%|
LBTYB|11:04:41|PACF|Ask|44.020|736.330|1572.72%|
MED|11:04:41|BOST|Bid|15.940|5.950|62.67%|
SSFN|11:04:41|PACF|Bid|6.000|4.010|33.17%|
AMRN|11:04:41|BATY|Ask|10.970|20.960|91.07%|
SSW|11:04:41|BOST|Bid|11.460|1.450|87.35%|
MED|11:04:41|BOST|Bid|15.940|5.950|62.67%|
PKOH|11:04:41|CINC|Ask|15.510|25.000|61.19%|
AMRN|11:04:41|BATY|Ask|10.970|20.960|91.07%|
ESYS|11:04:41|PACF|Ask|5.470|9.590|75.32%|
AMRN|11:04:41|BATY|Ask|10.970|20.960|91.07%|
FFKY|11:04:41|PACF|Ask|2.740|4.010|46.35%|
JRCC|11:04:41|CINC|Ask|15.160|22.200|46.44%|
SCOR|11:04:41|CINC|Ask|13.940|31.010|122.45%|
CHMT|11:04:41|EDGE|Ask|14.110|24.120|70.94%|
LGI|11:04:41|PACF|Bid|13.930|8.190|41.21%|
CHMT|11:04:41|EDGE|Ask|14.110|24.120|70.94%|
FOC|11:04:41|BATS|Bid|27.540|17.410|36.78%|
FOC|11:04:41|BATS|Ask|27.850|37.870|35.98%|
FWDD|11:04:41|NQEX|Ask|24.270|9999.000|41099.01%|
FWDD|11:04:41|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:04:41|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:04:41|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:04:41|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:04:41|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:04:41|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:04:41|NQEX|Ask|22.890|9999.000|43582.83%|
DHRM|11:04:41|PACF|Bid|2.630|1.560|40.68%|
GSM|11:04:41|EDGE|Bid|19.220|9.220|52.03%|
AWC|11:04:41|CINC|Ask|7.540|9.960|32.10%|
LNC.PR|11:04:41|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:04:41|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:04:41|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:04:41|NQEX|Ask|599.680|845.000|40.91%|
SCHX|11:04:41|CINC|Bid|28.430|17.610|38.06%|
KVHI|11:04:41|CINC|Ask|9.530|26.000|172.82%|
CBEY|11:04:42|CINC|Ask|9.420|40.000|324.63%|
DRQ|11:04:42|CINC|Ask|54.190|81.000|49.47%|
DMD|11:04:42|CINC|Ask|8.440|14.850|75.95%|
DMD|11:04:42|CINC|Ask|8.440|14.850|75.95%|
BWOWU|11:04:42|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:04:43|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:04:43|EDGX|Ask|1.750|3.790|116.57%|
CIE|11:04:43|CINC|Ask|9.800|13.400|36.73%|
FSG|11:04:43|CINC|Ask|38.750|99.000|155.48%|
ORN|11:04:43|EDGX|Ask|6.370|10.000|56.99%|
PANL|11:04:43|EDGE|Bid|26.210|16.200|38.19%|
DMD|11:04:43|CINC|Ask|8.440|14.850|75.95%|
DMD|11:04:43|CINC|Ask|8.440|14.850|75.95%|
GDP|11:04:43|CINC|Bid|18.540|12.000|35.28%|
NGSX|11:04:43|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:04:43|PACF|Ask|2.220|3.500|57.66%|
BKS|11:04:43|CINC|Bid|15.430|10.000|35.19%|
EIPO|11:04:43|NQEX|Ask|20.720|9999.000|48157.72%|
FWDD|11:04:43|NQEX|Bid|21.440|0.010|99.95%|
FWDD|11:04:43|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:43|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:43|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:43|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:43|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:43|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:04:43|NQEX|Bid|22.790|0.010|99.96%|
EXLP|11:04:43|CINC|Bid|21.660|6.260|71.10%|
EXLP|11:04:44|CINC|Bid|21.670|6.260|71.11%|
EIPO|11:04:44|NQEX|Ask|21.030|9999.000|47446.36%|
LBTYB|11:04:44|PACF|Ask|43.310|736.330|1600.14%|
LBTYB|11:04:44|PACF|Ask|43.310|736.310|1600.09%|
SGRP|11:04:44|PACF|Ask|1.440|2.260|56.94%|
ARQL|11:04:44|EDGX|Ask|4.360|6.330|45.18%|
MED|11:04:44|PHIL|Bid|15.940|5.950|62.67%|
SOA|11:04:44|CINC|Ask|17.660|24.000|35.90%|
LPL|11:04:44|PHIL|Bid|10.930|0.930|91.49%|
ARQL|11:04:44|EDGX|Ask|4.360|6.330|45.18%|
GLF|11:04:44|CINC|Ask|39.060|55.000|40.81%|
ARQL|11:04:44|EDGX|Ask|4.360|6.330|45.18%|
DTG|11:04:44|CINC|Bid|65.750|15.570|76.32%|
EIPO|11:04:44|NQEX|Ask|20.720|9999.000|48157.72%|
LNC.PR|11:04:44|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:04:44|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:04:44|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:04:44|NQEX|Ask|599.680|844.580|40.84%|
FMS.PR|11:04:45|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:04:45|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:04:45|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:04:45|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:04:45|NQEX|Ask|57.290|81.250|41.82%|
USATZ|11:04:45|EDGX|Ask|1.030|1.490|44.66%|
MED|11:04:45|PHIL|Bid|15.950|5.950|62.70%|
MED|11:04:45|BOST|Bid|15.950|5.950|62.70%|
SOA|11:04:45|CINC|Ask|17.680|24.000|35.75%|
MED|11:04:45|BOST|Bid|15.950|5.950|62.70%|
PANL|11:04:45|EDGE|Bid|26.210|16.200|38.19%|
MED|11:04:45|PHIL|Bid|15.950|5.950|62.70%|
DHRM|11:04:45|PACF|Bid|2.630|1.560|40.68%|
ULGX|11:04:45|PACF|Ask|0.870|2.990|243.68%|
THTI|11:04:45|PACF|Ask|2.860|3.800|32.87%|
LPL|11:04:45|PHIL|Bid|10.930|0.930|91.49%|
LPL|11:04:45|PHIL|Bid|10.930|0.930|91.49%|
FSG|11:04:45|CINC|Bid|38.700|25.000|35.40%|
FSG|11:04:45|CINC|Ask|38.740|99.000|155.55%|
MED|11:04:45|PHIL|Bid|15.950|5.950|62.70%|
MED|11:04:45|BOST|Bid|15.950|5.950|62.70%|
MED|11:04:45|PHIL|Bid|15.950|5.970|62.57%|
MED|11:04:45|BOST|Bid|15.950|5.970|62.57%|
SOA|11:04:45|CINC|Ask|17.680|24.000|35.75%|
SOA|11:04:45|CINC|Ask|17.680|24.000|35.75%|
ULGX|11:04:45|PACF|Ask|0.870|2.990|243.68%|
THTI|11:04:45|PACF|Ask|2.860|3.800|32.87%|
MTEX|11:04:45|PACF|Ask|0.680|1.200|76.47%|
FWDD|11:04:46|NQEX|Bid|22.800|0.010|99.96%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:04:46|NQEX|Bid|22.800|0.010|99.96%|
SILC|11:04:46|PACF|Ask|16.360|22.000|34.47%|
SILC|11:04:46|PACF|Ask|16.360|22.000|34.47%|
SILC|11:04:46|PACF|Ask|16.360|22.000|34.47%|
WRI|11:04:46|PHIL|Bid|21.900|11.920|45.57%|
TCI|11:04:46|PACF|Ask|2.280|11.510|404.82%|
OSG|11:04:46|CINC|Ask|20.150|26.950|33.75%|
OSG|11:04:46|CINC|Ask|20.150|26.950|33.75%|
WHRT|11:04:46|PACF|Ask|0.480|0.950|97.92%|
LXU|11:04:46|CINC|Ask|34.840|48.500|39.21%|
FSG|11:04:46|CINC|Ask|38.740|99.000|155.55%|
FSG|11:04:46|CINC|Bid|38.700|25.000|35.40%|
FSG|11:04:46|CINC|Ask|38.740|99.000|155.55%|
TCI|11:04:46|PACF|Ask|2.280|11.510|404.82%|
WHRT|11:04:46|PACF|Ask|0.480|0.950|97.92%|
MED|11:04:46|PHIL|Bid|15.950|5.970|62.57%|
MED|11:04:46|PHIL|Bid|15.950|5.950|62.70%|
MED|11:04:46|BOST|Bid|15.950|5.970|62.57%|
MED|11:04:46|BOST|Bid|15.950|5.950|62.70%|
OSG|11:04:46|CINC|Ask|20.150|26.950|33.75%|
OSG|11:04:46|CINC|Ask|20.140|26.950|33.81%|
GENE|11:04:46|BATY|Ask|6.120|16.110|163.24%|
GENE|11:04:46|EDGE|Ask|6.120|16.110|163.24%|
GENE|11:04:46|BATY|Ask|6.120|16.110|163.24%|
GENE|11:04:46|EDGE|Ask|6.120|16.110|163.24%|
PANL|11:04:47|EDGE|Bid|26.210|16.200|38.19%|
LPL|11:04:47|PHIL|Bid|10.930|0.930|91.49%|
LPL|11:04:47|PHIL|Bid|10.930|0.930|91.49%|
LBTYB|11:04:47|PACF|Ask|42.330|736.310|1639.45%|
WRI|11:04:47|PHIL|Bid|21.900|11.910|45.62%|
OHI|11:04:47|BATY|Ask|15.770|25.770|63.41%|
SSFN|11:04:47|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:04:47|PACF|Ask|2.740|4.010|46.35%|
MTEX|11:04:47|PACF|Ask|0.680|1.200|76.47%|
EIPO|11:04:47|NQEX|Ask|20.710|9999.000|48181.02%|
MED|11:04:47|PHIL|Bid|15.950|5.950|62.70%|
MED|11:04:47|BOST|Bid|15.950|5.950|62.70%|
LBTYB|11:04:47|PACF|Ask|42.330|736.340|1639.52%|
ABBC|11:04:47|EDGX|Ask|9.030|11.990|32.78%|
EIPO|11:04:47|NQEX|Ask|20.720|9999.000|48157.72%|
CHMT|11:04:47|EDGE|Ask|14.130|24.120|70.70%|
CHMT|11:04:47|EDGE|Ask|14.130|24.120|70.70%|
CHMT|11:04:47|EDGE|Ask|14.130|24.120|70.70%|
DHRM|11:04:47|PACF|Bid|2.630|1.560|40.68%|
ESYS|11:04:47|PACF|Ask|5.470|9.590|75.32%|
LNC.PR|11:04:47|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|11:04:47|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|11:04:47|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|11:04:47|NQEX|Ask|599.840|844.580|40.80%|
ITMN|11:04:47|EDGE|Ask|24.230|34.300|41.56%|
CRU|11:04:48|PACF|Ask|8.550|12.490|46.08%|
CRU|11:04:48|PACF|Ask|8.550|12.490|46.08%|
FMS.PR|11:04:48|NQEX|Ask|57.330|77.400|35.01%|
FMS.PR|11:04:48|NQEX|Ask|57.330|77.400|35.01%|
FMS.PR|11:04:48|NQEX|Ask|57.330|77.400|35.01%|
FMS.PR|11:04:48|NQEX|Ask|57.330|77.400|35.01%|
FMS.PR|11:04:48|NQEX|Ask|57.330|77.400|35.01%|
FMS.PR|11:04:48|NQEX|Ask|57.330|77.400|35.01%|
FMS.PR|11:04:48|NQEX|Ask|57.330|77.400|35.01%|
FMS.PR|11:04:48|NQEX|Ask|57.330|77.400|35.01%|
FMS.PR|11:04:48|NQEX|Ask|57.330|77.400|35.01%|
FMS.PR|11:04:48|NQEX|Ask|57.330|77.400|35.01%|
FMS.PR|11:04:48|NQEX|Ask|57.330|77.400|35.01%|
MED|11:04:48|BOST|Bid|15.950|5.950|62.70%|
DHRM|11:04:48|PACF|Bid|2.630|1.560|40.68%|
EBND|11:04:48|CINC|Bid|32.160|13.420|58.27%|
ESYS|11:04:49|PACF|Ask|5.470|9.590|75.32%|
LGI|11:04:49|PACF|Bid|13.930|8.190|41.21%|
DHRM|11:04:49|PACF|Bid|2.630|1.560|40.68%|
CRU|11:04:49|PACF|Ask|8.550|12.490|46.08%|
CRU|11:04:49|PACF|Ask|8.540|12.490|46.25%|
LGI|11:04:49|PACF|Bid|13.930|8.190|41.21%|
DTG|11:04:49|CINC|Bid|65.810|15.570|76.34%|
LGI|11:04:49|PACF|Bid|13.930|8.190|41.21%|
LGI|11:04:49|PACF|Bid|13.930|8.190|41.21%|
LGI|11:04:49|PACF|Bid|13.930|8.190|41.21%|
LGI|11:04:49|PACF|Bid|13.930|8.190|41.21%|
LGI|11:04:49|PACF|Bid|13.930|8.190|41.21%|
ECH|11:04:49|EDGX|Bid|63.530|41.310|34.98%|
JRCC|11:04:49|CINC|Ask|15.170|22.200|46.34%|
PBI.PR|11:04:49|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:04:49|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:04:49|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:04:49|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:04:49|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:04:49|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:04:49|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:04:49|NQEX|Ask|375.300|503.490|34.16%|
LBTYB|11:04:50|PACF|Ask|42.330|736.340|1639.52%|
LBTYB|11:04:50|PACF|Ask|42.330|736.340|1639.52%|
SCHS|11:04:50|CINC|Ask|10.510|20.000|90.29%|
LBTYB|11:04:50|PACF|Ask|42.330|736.340|1639.52%|
CRU|11:04:50|PACF|Ask|8.550|12.490|46.08%|
CRU|11:04:50|PACF|Ask|8.550|12.490|46.08%|
GVA|11:04:50|CINC|Ask|19.940|27.000|35.41%|
CRU|11:04:50|PACF|Ask|8.540|12.490|46.25%|
CRU|11:04:50|PACF|Ask|8.540|12.490|46.25%|
LNC.PR|11:04:50|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:04:50|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:04:50|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|11:04:50|NQEX|Ask|599.840|844.790|40.84%|
MTEX|11:04:51|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:04:51|PACF|Ask|0.680|1.200|76.47%|
MTEX|11:04:51|PACF|Ask|0.680|1.200|76.47%|
ALTE|11:04:51|BATY|Bid|19.440|9.460|51.34%|
CRU|11:04:51|PACF|Ask|8.550|12.490|46.08%|
CRU|11:04:51|PACF|Ask|8.540|12.490|46.25%|
DHRM|11:04:51|PACF|Bid|2.630|1.560|40.68%|
SZYM|11:04:51|CINC|Ask|17.590|25.800|46.67%|
SVBL|11:04:51|BATS|Ask|0.634|1.500|136.44%|
ISNS|11:04:51|PACF|Ask|9.550|25.000|161.78%|
NTSP|11:04:51|EDGX|Ask|4.630|6.550|41.47%|
NTSP|11:04:51|EDGX|Ask|4.630|6.550|41.47%|
NTSP|11:04:51|EDGX|Ask|4.630|6.550|41.47%|
NTSP|11:04:51|EDGX|Ask|4.630|6.550|41.47%|
NTSP|11:04:51|CINC|Ask|4.630|9.000|94.38%|
NTSP|11:04:51|CINC|Ask|4.630|9.000|94.38%|
NTSP|11:04:51|CINC|Ask|4.630|9.000|94.38%|
NIE|11:04:51|PACF|Bid|16.120|7.810|51.55%|
FOH|11:04:51|PACF|Bid|0.615|0.310|49.59%|
NTSP|11:04:51|CINC|Ask|4.630|9.000|94.38%|
CRU|11:04:51|PACF|Ask|8.540|12.490|46.25%|
CRU|11:04:52|PACF|Ask|8.540|12.490|46.25%|
SZYM|11:04:52|CINC|Ask|17.600|25.800|46.59%|
CRU|11:04:52|PACF|Ask|8.540|12.490|46.25%|
MED|11:04:52|BOST|Bid|15.950|5.950|62.70%|
FWDD|11:04:52|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|11:04:52|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:52|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:52|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:52|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:52|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:52|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:04:52|NQEX|Ask|22.900|9999.000|43563.76%|
PVA|11:04:52|CINC|Ask|9.690|15.000|54.80%|
CRU|11:04:52|PACF|Ask|8.540|12.490|46.25%|
SMTC|11:04:52|CINC|Ask|20.860|28.000|34.23%|
FSG|11:04:52|CINC|Ask|38.710|99.000|155.75%|
GLF|11:04:52|CINC|Ask|39.060|55.000|40.81%|
EBND|11:04:52|CINC|Bid|32.160|13.420|58.27%|
FSG|11:04:52|CINC|Bid|38.590|25.000|35.22%|
FSG|11:04:52|CINC|Ask|38.710|99.000|155.75%|
PBI.PR|11:04:53|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|11:04:53|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|11:04:53|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|11:04:53|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|11:04:53|NQEX|Ask|375.300|503.260|34.10%|
PBI.PR|11:04:53|NQEX|Ask|375.300|503.260|34.10%|
PBI.PR|11:04:53|NQEX|Ask|375.300|503.260|34.10%|
PBI.PR|11:04:53|NQEX|Ask|375.300|503.260|34.10%|
BKSC|11:04:53|PACF|Bid|10.070|5.850|41.91%|
LBTYB|11:04:53|PACF|Ask|43.330|736.350|1599.40%|
GSM|11:04:53|EDGE|Bid|19.220|9.210|52.08%|
AFAM|11:04:53|CINC|Bid|18.590|10.000|46.21%|
CRU|11:04:53|PACF|Ask|8.550|12.490|46.08%|
NDN|11:04:53|CINC|Ask|18.040|30.000|66.30%|
LRY|11:04:53|BATY|Bid|29.540|19.560|33.78%|
FWDD|11:04:53|NQEX|Ask|24.270|9999.000|41099.01%|
FWDD|11:04:53|NQEX|Ask|22.910|31.550|37.71%|
FWDD|11:04:53|NQEX|Ask|22.910|31.550|37.71%|
FWDD|11:04:53|NQEX|Ask|22.910|31.550|37.71%|
FWDD|11:04:53|NQEX|Ask|22.910|31.550|37.71%|
FWDD|11:04:53|NQEX|Ask|22.910|31.550|37.71%|
FWDD|11:04:53|NQEX|Ask|22.910|31.550|37.71%|
FWDD|11:04:53|NQEX|Ask|22.910|9999.000|43544.70%|
CLMS|11:04:53|CINC|Ask|12.870|16.990|32.01%|
SNMX|11:04:53|CINC|Ask|4.330|6.610|52.66%|
FOC|11:04:53|BATS|Bid|27.550|17.430|36.73%|
FOC|11:04:53|BATS|Ask|27.860|37.870|35.93%|
MED|11:04:53|BOST|Bid|15.950|5.950|62.70%|
CHC|11:04:53|BATS|Ask|3.330|4.440|33.33%|
EWSM|11:04:53|NQEX|Ask|27.300|9999.000|36526.37%|
VQ|11:04:53|CINC|Ask|10.220|15.120|47.95%|
FWDD|11:04:53|NQEX|Bid|21.440|0.010|99.95%|
FWDD|11:04:53|NQEX|Bid|22.810|15.010|34.20%|
FWDD|11:04:53|NQEX|Bid|22.810|15.010|34.20%|
FWDD|11:04:53|NQEX|Bid|22.810|15.010|34.20%|
FWDD|11:04:53|NQEX|Bid|22.810|15.010|34.20%|
FWDD|11:04:53|NQEX|Bid|22.810|15.010|34.20%|
FWDD|11:04:53|NQEX|Bid|22.810|15.010|34.20%|
FII|11:04:53|CINC|Ask|19.540|26.500|35.62%|
FII|11:04:53|CINC|Ask|19.540|26.500|35.62%|
EXH|11:04:53|CINC|Ask|12.550|22.360|78.17%|
FWDD|11:04:53|NQEX|Bid|22.810|0.010|99.96%|
LVB|11:04:53|PACF|Ask|26.000|35.000|34.62%|
LNC.PR|11:04:53|NQEX|Ask|600.160|844.790|40.76%|
LNC.PR|11:04:53|NQEX|Ask|600.160|844.790|40.76%|
LNC.PR|11:04:53|NQEX|Ask|600.160|844.790|40.76%|
LNC.PR|11:04:53|NQEX|Ask|600.160|844.790|40.76%|
SILC|11:04:53|PACF|Ask|16.370|22.000|34.39%|
DGICB|11:04:53|PACF|Ask|20.000|32.710|63.55%|
NGSX|11:04:54|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:04:54|PACF|Ask|2.220|3.500|57.66%|
AFAM|11:04:54|CINC|Ask|18.720|30.000|60.26%|
CREG|11:04:54|PACF|Ask|1.580|2.380|50.63%|
CRU|11:04:54|PACF|Ask|8.610|12.490|45.06%|
FSGI|11:04:54|PACF|Ask|0.400|2.820|605.00%|
FII|11:04:54|CINC|Ask|19.540|26.500|35.62%|
FII|11:04:54|CINC|Ask|19.540|26.500|35.62%|
DTG|11:04:54|CINC|Bid|65.810|15.570|76.34%|
CRU|11:04:54|PACF|Ask|8.640|12.490|44.56%|
FSGI|11:04:54|PACF|Ask|0.400|2.820|605.00%|
CRU|11:04:54|PACF|Ask|8.630|12.490|44.73%|
CAR|11:04:54|CINC|Bid|13.540|6.650|50.89%|
SKX|11:04:54|CINC|Ask|14.600|21.000|43.84%|
ARC|11:04:54|CINC|Ask|4.620|8.500|83.98%|
ARC|11:04:54|CINC|Ask|4.620|8.500|83.98%|
EIPO|11:04:54|NQEX|Ask|20.710|9999.000|48181.02%|
GLRE|11:04:54|CINC|Ask|21.630|37.000|71.06%|
EWSM|11:04:54|NQEX|Bid|25.470|0.010|99.96%|
EWSM|11:04:54|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:04:54|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:04:54|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:04:54|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:04:54|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:04:54|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:04:54|NQEX|Bid|27.100|0.010|99.96%|
VIMC|11:04:54|BATS|Ask|1.500|2.700|80.00%|
BSET|11:04:55|PACF|Ask|7.670|10.970|43.02%|
MED|11:04:55|BOST|Bid|15.950|5.950|62.70%|
CRU|11:04:55|PACF|Ask|8.640|12.490|44.56%|
CRU|11:04:55|PACF|Ask|8.640|12.490|44.56%|
SCHX|11:04:55|CINC|Bid|28.440|17.610|38.08%|
GENE|11:04:55|BATY|Ask|6.130|16.110|162.81%|
GENE|11:04:55|BATY|Ask|6.130|16.110|162.81%|
GENE|11:04:55|EDGE|Ask|6.130|16.110|162.81%|
GENE|11:04:55|EDGE|Ask|6.130|16.110|162.81%|
GENE|11:04:55|BATY|Ask|6.130|16.110|162.81%|
GENE|11:04:55|EDGE|Ask|6.130|16.110|162.81%|
SCHX|11:04:55|CINC|Bid|28.440|17.610|38.08%|
MED|11:04:55|BOST|Bid|15.950|5.950|62.70%|
CNW|11:04:55|EDGX|Ask|28.020|37.530|33.94%|
CNW|11:04:55|EDGX|Ask|28.030|37.530|33.89%|
CNW|11:04:55|EDGX|Ask|28.030|37.520|33.86%|
CNW|11:04:55|EDGX|Ask|28.030|37.520|33.86%|
QCCO|11:04:55|PACF|Ask|4.100|5.550|35.37%|
BKSC|11:04:55|PACF|Bid|10.070|5.850|41.91%|
OSUR|11:04:55|CINC|Ask|7.520|10.150|34.97%|
CNW|11:04:55|EDGX|Ask|28.030|37.520|33.86%|
SCHX|11:04:55|CINC|Bid|28.440|17.610|38.08%|
CRU|11:04:55|PACF|Ask|8.640|12.490|44.56%|
PBI.PR|11:04:56|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:04:56|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:04:56|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:04:56|NQEX|Ask|375.460|503.690|34.15%|
SLTM|11:04:56|CINC|Ask|1.900|2.550|34.21%|
SSFN|11:04:56|PACF|Bid|6.000|4.010|33.17%|
LBTYB|11:04:56|PACF|Ask|43.360|736.350|1598.22%|
CRU|11:04:56|PACF|Ask|8.640|12.490|44.56%|
CNW|11:04:56|EDGX|Ask|28.030|37.530|33.89%|
ECH|11:04:56|EDGX|Bid|63.530|41.310|34.98%|
SLTM|11:04:56|EDGE|Ask|1.900|2.510|32.11%|
SLTM|11:04:56|CINC|Ask|1.900|2.550|34.21%|
GDOT|11:04:56|CINC|Ask|27.970|38.250|36.75%|
CRU|11:04:56|PACF|Ask|8.620|12.490|44.90%|
ALTE|11:04:56|BATY|Bid|19.440|9.460|51.34%|
EIPO|11:04:56|NQEX|Ask|20.720|9999.000|48157.72%|
LGI|11:04:56|PACF|Bid|13.930|8.190|41.21%|
CRU|11:04:56|PACF|Ask|8.600|12.490|45.23%|
LNC.PR|11:04:56|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:04:56|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:04:56|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|11:04:56|NQEX|Ask|600.000|845.200|40.87%|
FWDD|11:04:56|NQEX|Bid|21.410|0.010|99.95%|
FWDD|11:04:56|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:04:56|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:04:56|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:04:56|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:04:56|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:04:56|NQEX|Bid|22.800|14.990|34.25%|
FWDD|11:04:56|NQEX|Bid|22.800|0.010|99.96%|
EVK|11:04:57|PACF|Ask|1.980|4.610|132.83%|
CRU|11:04:57|PACF|Ask|8.600|12.490|45.23%|
ESYS|11:04:57|PACF|Ask|5.470|9.590|75.32%|
FFKY|11:04:57|PACF|Ask|2.740|4.010|46.35%|
JRCC|11:04:57|CINC|Ask|15.160|22.200|46.44%|
GAGA|11:04:57|PACF|Ask|5.630|8.080|43.52%|
QUIK|11:04:57|PACF|Ask|2.910|4.000|37.46%|
PZI|11:04:57|EDGX|Ask|10.230|14.000|36.85%|
MED|11:04:57|BOST|Bid|15.950|5.950|62.70%|
SOA|11:04:57|CINC|Ask|17.680|24.000|35.75%|
FII|11:04:57|CINC|Ask|19.530|26.500|35.69%|
CRU|11:04:57|PACF|Ask|8.600|12.490|45.23%|
FWDD|11:04:57|NQEX|Ask|24.280|9999.000|41082.04%|
FWDD|11:04:57|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:04:57|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:04:57|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:04:57|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:04:57|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:04:57|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:04:57|NQEX|Ask|22.900|9999.000|43563.76%|
IRS|11:04:57|EDGX|Ask|12.200|16.110|32.05%|
DHRM|11:04:57|PACF|Bid|2.630|1.560|40.68%|
CHMT|11:04:57|EDGE|Ask|14.130|24.120|70.70%|
IFON|11:04:58|PACF|Bid|0.720|0.250|65.28%|
FII|11:04:58|CINC|Ask|19.530|26.500|35.69%|
FII|11:04:58|CINC|Ask|19.530|26.500|35.69%|
SNMX|11:04:58|CINC|Ask|4.300|6.610|53.72%|
CHMT|11:04:58|EDGE|Ask|14.130|24.120|70.70%|
DTG|11:04:58|CINC|Bid|65.760|15.570|76.32%|
DTG|11:04:58|CINC|Bid|65.760|15.570|76.32%|
LBTYB|11:04:59|PACF|Ask|43.330|736.300|1599.28%|
MED|11:04:59|BOST|Bid|15.950|5.950|62.70%|
CRU|11:04:59|PACF|Ask|8.590|12.490|45.40%|
CRU|11:04:59|PACF|Ask|8.590|12.490|45.40%|
LNC.PR|11:04:59|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|11:04:59|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|11:04:59|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|11:04:59|NQEX|Ask|599.840|845.000|40.87%|
EBND|11:04:59|CINC|Bid|32.160|13.420|58.27%|
DHRM|11:05:00|PACF|Bid|2.630|1.560|40.68%|
DRQ|11:05:00|CINC|Ask|54.140|81.000|49.61%|
ARQL|11:05:00|EDGX|Ask|4.360|6.330|45.18%|
ARQL|11:05:00|EDGX|Ask|4.360|6.330|45.18%|
ARQL|11:05:00|EDGX|Ask|4.360|6.330|45.18%|
SWFT|11:05:00|CINC|Ask|8.840|14.650|65.72%|
SWFT|11:05:00|CINC|Ask|8.840|14.650|65.72%|
SWFT|11:05:00|CINC|Ask|8.840|14.650|65.72%|
SILC|11:05:00|PACF|Ask|16.350|22.000|34.56%|
SZYM|11:05:01|CINC|Ask|17.550|25.800|47.01%|
LGI|11:05:01|PACF|Bid|13.930|8.190|41.21%|
PANL|11:05:01|BOST|Bid|26.190|16.210|38.11%|
OHI|11:05:01|BATY|Ask|15.780|25.770|63.31%|
LGI|11:05:01|PACF|Bid|13.930|8.190|41.21%|
SILC|11:05:01|PACF|Ask|16.400|22.000|34.15%|
SILC|11:05:01|PACF|Ask|16.400|22.000|34.15%|
LGI|11:05:01|PACF|Bid|13.930|8.190|41.21%|
LGI|11:05:01|PACF|Bid|13.930|8.190|41.21%|
LGI|11:05:01|PACF|Bid|13.930|8.190|41.21%|
LGI|11:05:01|PACF|Bid|13.930|8.190|41.21%|
LGI|11:05:01|PACF|Bid|13.930|8.190|41.21%|
MTEX|11:05:01|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:05:01|PACF|Ask|0.680|1.200|76.47%|
MTEX|11:05:02|PACF|Ask|0.680|1.200|76.47%|
SOA|11:05:02|CINC|Ask|17.700|24.000|35.59%|
FUN|11:05:02|CINC|Ask|17.080|22.640|32.55%|
PANL|11:05:02|BOST|Bid|26.190|16.210|38.11%|
LNC.PR|11:05:02|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|11:05:02|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|11:05:02|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|11:05:02|NQEX|Ask|600.000|844.790|40.80%|
MED|11:05:03|BOST|Bid|15.950|5.950|62.70%|
OSUR|11:05:03|CINC|Ask|7.520|10.150|34.97%|
SCHX|11:05:03|CINC|Bid|28.420|17.610|38.04%|
FFKY|11:05:03|PACF|Ask|2.740|4.010|46.35%|
ESYS|11:05:03|PACF|Ask|5.470|9.590|75.32%|
CRU|11:05:03|PACF|Ask|8.630|12.490|44.73%|
CRU|11:05:03|PACF|Ask|8.620|12.490|44.90%|
SILC|11:05:03|PACF|Ask|16.390|22.000|34.23%|
VELT|11:05:03|CINC|Ask|12.730|20.000|57.11%|
OSUR|11:05:03|CINC|Ask|7.520|10.150|34.97%|
LOJN|11:05:03|CINC|Bid|3.400|2.010|40.88%|
DHRM|11:05:03|PACF|Bid|2.630|1.560|40.68%|
MED|11:05:03|BOST|Bid|15.950|5.950|62.70%|
BKS|11:05:03|CINC|Bid|15.460|10.000|35.32%|
DHRM|11:05:04|PACF|Bid|2.630|1.560|40.68%|
NNBR|11:05:04|CINC|Ask|8.860|13.990|57.90%|
BKS|11:05:04|CINC|Bid|15.490|10.000|35.44%|
BKS|11:05:04|CINC|Bid|15.490|10.000|35.44%|
NDN|11:05:04|CINC|Ask|18.040|30.000|66.30%|
FRN|11:05:04|EDGX|Bid|20.410|12.060|40.91%|
CRU|11:05:04|PACF|Ask|8.600|12.490|45.23%|
PANL|11:05:04|BOST|Bid|26.190|16.240|37.99%|
NNBR|11:05:04|CINC|Ask|8.850|13.990|58.08%|
NLST|11:05:04|PACF|Ask|1.430|2.190|53.15%|
ECH|11:05:04|EDGX|Bid|63.530|41.310|34.98%|
DEP|11:05:04|CINC|Bid|39.780|11.980|69.88%|
NLST|11:05:05|PACF|Ask|1.430|2.190|53.15%|
LBTYB|11:05:05|PACF|Ask|43.330|736.350|1599.40%|
GDV|11:05:05|CINC|Bid|14.560|9.040|37.91%|
VELT|11:05:05|CINC|Ask|12.730|20.000|57.11%|
LNC.PR|11:05:05|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:05:05|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:05:05|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|11:05:05|NQEX|Ask|600.000|845.000|40.83%|
DTG|11:05:06|CINC|Bid|65.810|15.570|76.34%|
MELA|11:05:06|CINC|Ask|2.130|2.900|36.15%|
EIPO|11:05:06|NQEX|Ask|20.710|9999.000|48181.02%|
MASC|11:05:06|CINC|Ask|7.420|9.940|33.96%|
NPK|11:05:06|CINC|Ask|90.330|129.000|42.81%|
FFKY|11:05:07|PACF|Ask|2.740|4.010|46.35%|
ECH|11:05:07|EDGX|Bid|63.530|41.310|34.98%|
ONTY|11:05:07|CINC|Ask|6.500|8.820|35.69%|
ONTY|11:05:07|CINC|Ask|6.500|8.820|35.69%|
ONTY|11:05:07|CINC|Ask|6.520|8.820|35.28%|
ONTY|11:05:07|CINC|Ask|6.520|8.820|35.28%|
GLO|11:05:08|CINC|Bid|11.840|7.880|33.45%|
LBTYB|11:05:08|PACF|Ask|43.330|736.380|1599.47%|
ESC|11:05:08|CINC|Ask|16.060|23.400|45.70%|
MED|11:05:08|BOST|Bid|15.950|5.950|62.70%|
LNC.PR|11:05:08|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:05:08|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:05:08|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:05:08|NQEX|Ask|599.680|845.000|40.91%|
ESYS|11:05:09|PACF|Ask|5.470|9.590|75.32%|
DHRM|11:05:09|PACF|Bid|2.630|1.560|40.68%|
CVGI|11:05:09|CINC|Ask|7.980|13.180|65.16%|
ZUMZ|11:05:09|CINC|Ask|21.600|28.860|33.61%|
TSTF|11:05:09|PACF|Ask|2.130|2.950|38.50%|
EBND|11:05:09|CINC|Bid|32.160|13.420|58.27%|
MUSA|11:05:10|CINC|Ask|13.930|20.250|45.37%|
SCHX|11:05:10|CINC|Bid|28.430|17.610|38.06%|
LGI|11:05:10|PACF|Bid|13.930|8.190|41.21%|
CWB|11:05:10|CINC|Bid|37.800|18.000|52.38%|
SZYM|11:05:10|CINC|Ask|17.530|25.800|47.18%|
DHRM|11:05:10|PACF|Bid|2.630|1.560|40.68%|
MED|11:05:10|BOST|Bid|15.950|5.950|62.70%|
FOH|11:05:10|PACF|Bid|0.615|0.310|49.59%|
BCF|11:05:10|CINC|Ask|12.450|16.500|32.53%|
SILC|11:05:10|PACF|Ask|16.410|22.000|34.06%|
NNBR|11:05:10|CINC|Ask|8.860|13.990|57.90%|
FSGI|11:05:10|PACF|Ask|0.400|2.820|605.00%|
BCF|11:05:10|CINC|Ask|12.450|16.500|32.53%|
NJ|11:05:10|EDGX|Bid|22.630|10.000|55.81%|
SILC|11:05:10|PACF|Ask|16.390|22.000|34.23%|
IFON|11:05:10|PACF|Bid|0.720|0.250|65.28%|
OEH|11:05:11|CINC|Ask|9.010|12.910|43.29%|
OEH|11:05:11|CINC|Ask|9.010|12.910|43.29%|
FSGI|11:05:11|PACF|Ask|0.400|2.820|605.00%|
EWK|11:05:11|EDGX|Bid|11.970|6.260|47.70%|
LGI|11:05:11|PACF|Bid|13.930|8.190|41.21%|
LGI|11:05:11|PACF|Bid|13.930|8.190|41.21%|
LGI|11:05:11|PACF|Bid|13.930|8.190|41.21%|
BAGL|11:05:11|EDGX|Bid|14.120|9.450|33.07%|
LGI|11:05:11|PACF|Bid|13.930|8.190|41.21%|
LGI|11:05:11|PACF|Bid|13.930|8.190|41.21%|
SCHX|11:05:11|CINC|Bid|28.440|17.610|38.08%|
LGI|11:05:11|PACF|Bid|13.930|8.190|41.21%|
LGI|11:05:11|PACF|Bid|13.930|8.190|41.21%|
CRU|11:05:11|PACF|Ask|8.690|12.490|43.73%|
VELT|11:05:12|CINC|Ask|12.740|20.000|56.99%|
DTG|11:05:12|CINC|Bid|65.810|15.570|76.34%|
MTEX|11:05:12|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:05:12|PACF|Ask|0.680|1.200|76.47%|
NIE|11:05:12|PACF|Bid|16.120|7.810|51.55%|
STSA|11:05:12|CINC|Ask|15.860|21.000|32.41%|
MTEX|11:05:12|PACF|Ask|0.680|1.200|76.47%|
TTHI|11:05:12|EDGX|Ask|2.010|4.120|104.98%|
GDP|11:05:12|CINC|Bid|18.560|12.000|35.34%|
SSFN|11:05:13|PACF|Bid|6.000|4.010|33.17%|
STBA|11:05:13|CINC|Ask|18.320|40.000|118.34%|
TGC|11:05:13|BATS|Ask|0.755|1.170|54.97%|
LVB|11:05:13|PACF|Ask|26.000|35.000|34.62%|
ESC|11:05:13|CINC|Ask|15.990|23.400|46.34%|
BONT|11:05:13|CINC|Ask|7.760|10.500|35.31%|
OSUR|11:05:14|CINC|Ask|7.480|10.150|35.70%|
CGV|11:05:14|CINC|Ask|25.210|35.000|38.83%|
NJ|11:05:14|EDGX|Bid|22.630|10.000|55.81%|
BSET|11:05:14|PACF|Ask|7.650|10.970|43.40%|
USBI|11:05:14|CINC|Bid|6.430|3.800|40.90%|
SZYM|11:05:14|CINC|Ask|17.530|25.800|47.18%|
LNC.PR|11:05:14|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|11:05:14|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|11:05:14|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|11:05:14|NQEX|Ask|599.840|845.000|40.87%|
BAGL|11:05:14|EDGX|Bid|14.120|9.450|33.07%|
NGSX|11:05:15|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:05:15|PACF|Ask|2.220|3.500|57.66%|
SILC|11:05:15|PACF|Ask|16.400|22.000|34.15%|
SILC|11:05:15|PACF|Ask|16.400|22.000|34.15%|
NTSP|11:05:15|EDGX|Ask|4.630|6.550|41.47%|
SCHX|11:05:15|CINC|Bid|28.430|17.610|38.06%|
EIPO|11:05:16|NQEX|Ask|20.710|9999.000|48181.02%|
EIPO|11:05:16|NQEX|Ask|20.710|9999.000|48181.02%|
VELT|11:05:16|CINC|Ask|12.740|20.000|56.99%|
TESO|11:05:16|CINC|Ask|16.970|24.000|41.43%|
CWB|11:05:16|CINC|Bid|37.800|18.000|52.38%|
EIPO|11:05:16|NQEX|Ask|20.710|9999.000|48181.02%|
EIPO|11:05:16|NQEX|Ask|20.710|9999.000|48181.02%|
EIPO|11:05:16|NQEX|Bid|18.800|0.010|99.95%|
EIPO|11:05:16|NQEX|Bid|18.780|0.010|99.95%|
EIPO|11:05:16|NQEX|Bid|18.780|0.010|99.95%|
HWG|11:05:16|EDGX|Bid|13.250|7.000|47.17%|
TSTF|11:05:16|PACF|Ask|2.000|2.950|47.50%|
HWG|11:05:16|PACF|Ask|14.310|24.700|72.61%|
SSW|11:05:16|BOST|Bid|11.260|1.330|88.19%|
MED|11:05:16|BOST|Bid|15.950|5.950|62.70%|
EQS|11:05:16|BATS|Ask|2.320|3.260|40.52%|
EQS|11:05:16|BATS|Bid|2.200|1.470|33.18%|
EQS|11:05:16|BATS|Ask|2.320|3.260|40.52%|
EQS|11:05:16|BATS|Ask|2.320|3.080|32.76%|
FFKY|11:05:17|PACF|Ask|2.740|4.010|46.35%|
SSFN|11:05:17|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|11:05:17|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|11:05:17|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|11:05:17|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|11:05:17|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|11:05:17|NQEX|Ask|173.010|241.220|39.43%|
PVA|11:05:17|CINC|Ask|9.690|15.000|54.80%|
NGSX|11:05:17|PACF|Ask|2.220|3.500|57.66%|
SMTC|11:05:17|CINC|Ask|20.850|28.000|34.29%|
NGSX|11:05:17|PACF|Ask|2.220|3.500|57.66%|
USATW|11:05:17|EDGX|Ask|0.250|0.370|48.00%|
NJ|11:05:17|EDGX|Bid|22.630|10.000|55.81%|
EIPO|11:05:17|NQEX|Bid|18.800|0.010|99.95%|
SILC|11:05:17|PACF|Ask|16.390|22.000|34.23%|
NNBR|11:05:17|CINC|Ask|8.850|13.990|58.08%|
EIPO|11:05:17|NQEX|Bid|18.800|0.010|99.95%|
LGI|11:05:17|PACF|Bid|13.930|8.190|41.21%|
ESYS|11:05:17|PACF|Ask|5.470|9.590|75.32%|
EIPO|11:05:17|NQEX|Bid|19.710|0.010|99.95%|
MED|11:05:17|BOST|Bid|15.950|5.950|62.70%|
MED|11:05:17|BOST|Bid|15.950|5.950|62.70%|
MED|11:05:17|BOST|Bid|15.950|5.950|62.70%|
MED|11:05:17|BOST|Bid|15.950|5.950|62.70%|
FII|11:05:17|CINC|Ask|19.520|26.500|35.76%|
LNC.PR|11:05:17|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:05:17|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:05:17|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:05:17|NQEX|Ask|599.680|844.790|40.87%|
EWSM|11:05:17|NQEX|Bid|25.480|0.010|99.96%|
EWSM|11:05:17|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:05:17|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:05:17|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:05:17|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:05:17|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:05:17|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:05:17|NQEX|Bid|27.090|0.010|99.96%|
FOC|11:05:17|BATS|Bid|27.540|17.410|36.78%|
FOC|11:05:17|BATS|Ask|27.850|37.870|35.98%|
FWDD|11:05:18|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|11:05:18|NQEX|Ask|22.890|31.650|38.27%|
FWDD|11:05:18|NQEX|Ask|22.890|31.650|38.27%|
FWDD|11:05:18|NQEX|Ask|22.890|31.650|38.27%|
FWDD|11:05:18|NQEX|Ask|22.890|31.650|38.27%|
FWDD|11:05:18|NQEX|Ask|22.890|31.650|38.27%|
FWDD|11:05:18|NQEX|Ask|22.890|31.650|38.27%|
FWDD|11:05:18|NQEX|Ask|22.890|9999.000|43582.83%|
GLF|11:05:18|CINC|Ask|39.060|55.000|40.81%|
SOA|11:05:18|CINC|Ask|17.680|24.000|35.75%|
SOA|11:05:18|CINC|Ask|17.680|24.000|35.75%|
DHRM|11:05:18|PACF|Bid|2.630|1.560|40.68%|
FII|11:05:18|CINC|Ask|19.520|26.500|35.76%|
FII|11:05:18|CINC|Ask|19.520|26.500|35.76%|
FOC|11:05:18|BATS|Bid|27.530|17.410|36.76%|
FOC|11:05:18|BATS|Ask|27.850|37.840|35.87%|
TCI|11:05:18|PACF|Ask|2.280|11.510|404.82%|
WHRT|11:05:18|PACF|Ask|0.480|0.950|97.92%|
EWSM|11:05:18|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|11:05:18|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:05:18|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:05:18|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:05:18|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:05:18|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:05:18|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:05:18|NQEX|Ask|27.290|9999.000|36539.79%|
SCHX|11:05:18|CINC|Bid|28.410|17.610|38.01%|
DTG|11:05:18|CINC|Bid|65.810|15.570|76.34%|
CECO|11:05:18|CINC|Ask|17.530|24.700|40.90%|
SCHX|11:05:18|CINC|Bid|28.410|17.610|38.01%|
LRY|11:05:18|BATY|Bid|29.520|19.530|33.84%|
TCI|11:05:18|PACF|Ask|2.280|11.510|404.82%|
WHRT|11:05:18|PACF|Ask|0.480|0.950|97.92%|
HWG|11:05:18|PACF|Ask|14.310|24.700|72.61%|
HWG|11:05:18|PACF|Ask|14.310|24.700|72.61%|
NDN|11:05:18|CINC|Ask|18.030|30.000|66.39%|
ULU|11:05:18|EDGX|Ask|0.640|1.050|64.06%|
BAGL|11:05:18|EDGX|Bid|14.120|9.450|33.07%|
TSTF|11:05:18|PACF|Ask|2.080|2.950|41.83%|
CAR|11:05:18|CINC|Bid|13.520|6.650|50.81%|
CAR|11:05:18|CINC|Bid|13.520|6.650|50.81%|
ITMN|11:05:19|EDGE|Ask|24.140|34.170|41.55%|
ITMN|11:05:19|EDGE|Ask|24.140|34.170|41.55%|
ITMN|11:05:19|EDGE|Ask|24.140|34.170|41.55%|
ITMN|11:05:19|EDGE|Ask|24.150|34.140|41.37%|
HWG|11:05:19|EDGX|Bid|13.500|7.000|48.15%|
CWB|11:05:19|CINC|Bid|37.800|18.000|52.38%|
TTI|11:05:19|CINC|Ask|10.200|13.480|32.16%|
MERU|11:05:19|CINC|Ask|9.490|12.600|32.77%|
BCF|11:05:19|CINC|Ask|12.450|16.500|32.53%|
PFSW|11:05:19|PACF|Ask|4.120|5.500|33.50%|
PFSW|11:05:19|PACF|Ask|4.120|5.500|33.50%|
MED|11:05:19|BOST|Bid|15.950|5.950|62.70%|
CIR|11:05:19|CINC|Ask|34.630|48.000|38.61%|
HWG|11:05:19|PACF|Ask|14.310|24.700|72.61%|
SNHY|11:05:20|CINC|Ask|25.360|34.000|34.07%|
BCF|11:05:20|CINC|Ask|12.450|16.500|32.53%|
BSET|11:05:20|PACF|Ask|7.620|10.970|43.96%|
NIHD|11:05:20|EDGX|Bid|39.870|0.020|99.95%|
LBTYB|11:05:20|EDGX|Ask|42.350|736.350|1638.72%|
PFSW|11:05:20|PACF|Ask|4.120|5.500|33.50%|
THTI|11:05:20|PACF|Ask|2.860|3.800|32.87%|
UNTK|11:05:20|CINC|Ask|6.730|10.500|56.02%|
LBTYB|11:05:20|PACF|Ask|43.340|736.360|1599.03%|
ZUMZ|11:05:20|CINC|Ask|21.550|28.860|33.92%|
JCI.PR.Z|11:05:20|NQEX|Ask|175.360|260.000|48.27%|
JCI.PR.Z|11:05:20|NQEX|Ask|175.360|260.000|48.27%|
JCI.PR.Z|11:05:20|NQEX|Ask|175.360|260.000|48.27%|
JCI.PR.Z|11:05:20|NQEX|Ask|175.360|260.000|48.27%|
JCI.PR.Z|11:05:20|NQEX|Ask|175.360|260.000|48.27%|
LBTYB|11:05:20|EDGX|Ask|42.340|736.350|1639.14%|
SILC|11:05:20|PACF|Ask|16.380|22.000|34.31%|
LNC.PR|11:05:20|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:05:20|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:05:20|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:05:20|NQEX|Ask|599.360|844.370|40.88%|
ASRV|11:05:21|PACF|Ask|2.010|3.600|79.10%|
LRY|11:05:21|BATY|Bid|29.520|19.530|33.84%|
DHRM|11:05:21|PACF|Bid|2.630|1.560|40.68%|
FOH|11:05:21|PACF|Bid|0.615|0.310|49.59%|
FSGI|11:05:21|PACF|Ask|0.400|2.820|605.00%|
MED|11:05:21|BOST|Bid|15.950|5.950|62.70%|
MED|11:05:21|BOST|Bid|15.950|5.950|62.70%|
DRQ|11:05:21|CINC|Ask|54.190|81.000|49.47%|
IFON|11:05:21|PACF|Bid|0.720|0.250|65.28%|
FSGI|11:05:21|PACF|Ask|0.400|2.820|605.00%|
VELT|11:05:22|CINC|Ask|12.750|20.000|56.86%|
SILC|11:05:22|PACF|Ask|16.420|22.000|33.98%|
SILC|11:05:22|PACF|Ask|16.410|22.000|34.06%|
MTEX|11:05:22|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:05:22|PACF|Ask|0.680|1.200|76.47%|
PVA|11:05:22|CINC|Ask|9.700|15.000|54.64%|
PVA|11:05:22|CINC|Ask|9.700|15.000|54.64%|
PVA|11:05:22|CINC|Ask|9.700|15.000|54.64%|
AFAM|11:05:22|CINC|Ask|18.680|30.000|60.60%|
NIE|11:05:22|PACF|Bid|16.120|7.810|51.55%|
MTEX|11:05:22|PACF|Ask|0.680|1.200|76.47%|
CBEY|11:05:23|CINC|Ask|9.420|40.000|324.63%|
ESC|11:05:23|CINC|Ask|15.970|23.400|46.52%|
DTG|11:05:23|CINC|Bid|65.800|15.570|76.34%|
NDN|11:05:23|CINC|Ask|18.000|30.000|66.67%|
LNC.PR|11:05:23|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|11:05:23|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|11:05:23|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|11:05:23|NQEX|Ask|599.520|844.160|40.81%|
LVB|11:05:24|PACF|Ask|26.000|35.000|34.62%|
ULGX|11:05:24|PACF|Ask|0.870|2.990|243.68%|
THTI|11:05:24|PACF|Ask|2.860|3.800|32.87%|
EGLE|11:05:24|CINC|Ask|1.760|2.850|61.93%|
FMS.PR|11:05:24|NQEX|Ask|57.340|80.700|40.74%|
FMS.PR|11:05:24|NQEX|Ask|57.340|80.700|40.74%|
FMS.PR|11:05:24|NQEX|Ask|57.340|80.700|40.74%|
FMS.PR|11:05:24|NQEX|Ask|57.340|80.700|40.74%|
FMS.PR|11:05:24|NQEX|Ask|57.340|80.700|40.74%|
SSFN|11:05:24|PACF|Bid|6.000|4.010|33.17%|
SZYM|11:05:24|CINC|Ask|17.550|25.800|47.01%|
KRB.PR.E|11:05:24|BATS|Ask|24.670|32.700|32.55%|
THTI|11:05:24|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:05:24|PACF|Ask|0.870|2.990|243.68%|
CECO|11:05:25|CINC|Ask|17.520|24.700|40.98%|
SZYM|11:05:25|CINC|Ask|17.540|25.800|47.09%|
SZYM|11:05:25|CINC|Ask|17.540|25.800|47.09%|
OC.WS.B|11:05:25|CINC|Ask|1.610|4.950|207.45%|
CECO|11:05:25|CINC|Ask|17.530|24.700|40.90%|
CECO|11:05:25|CINC|Ask|17.530|24.700|40.90%|
FFKY|11:05:25|PACF|Ask|2.740|4.010|46.35%|
LXU|11:05:25|CINC|Ask|34.760|48.500|39.53%|
LXU|11:05:25|CINC|Ask|34.760|48.500|39.53%|
SILC|11:05:26|PACF|Ask|16.400|22.000|34.15%|
STSA|11:05:26|CINC|Ask|15.850|21.000|32.49%|
CWB|11:05:26|CINC|Bid|37.800|18.000|52.38%|
VELT|11:05:26|CINC|Ask|12.750|20.000|56.86%|
ARC|11:05:27|CINC|Ask|4.610|8.500|84.38%|
ITMN|11:05:27|EDGE|Ask|24.130|34.140|41.48%|
ARC|11:05:27|CINC|Ask|4.620|8.500|83.98%|
NLST|11:05:27|PACF|Ask|1.430|2.190|53.15%|
PFSW|11:05:27|EDGX|Ask|4.120|7.000|69.90%|
AFAM|11:05:27|CINC|Ask|18.780|30.000|59.74%|
BXC|11:05:27|CINC|Ask|1.900|17.500|821.05%|
DRQ|11:05:27|CINC|Ask|54.200|81.000|49.45%|
ESC|11:05:28|CINC|Ask|15.900|23.400|47.17%|
GSM|11:05:28|BOST|Bid|19.200|9.230|51.93%|
NDN|11:05:29|CINC|Ask|18.000|30.000|66.67%|
BLC|11:05:30|CINC|Ask|5.350|7.800|45.79%|
BLC|11:05:30|CINC|Ask|5.350|7.800|45.79%|
AHS|11:05:30|CINC|Ask|5.890|8.890|50.93%|
AFAM|11:05:30|CINC|Bid|18.620|10.000|46.29%|
EXH|11:05:31|CINC|Ask|12.550|22.360|78.17%|
AHS|11:05:31|CINC|Ask|5.890|8.890|50.93%|
GVA|11:05:31|CINC|Ask|19.940|27.000|35.41%|
SZYM|11:05:31|CINC|Ask|17.530|25.800|47.18%|
CREG|11:05:31|PACF|Ask|1.580|2.380|50.63%|
PSID|11:05:31|EDGX|Bid|0.270|0.100|62.96%|
VELT|11:05:32|CINC|Ask|12.750|20.000|56.86%|
BONT|11:05:32|CINC|Ask|7.750|10.500|35.48%|
RXL|11:05:32|CINC|Bid|51.100|25.000|51.08%|
AREX|11:05:32|BATY|Ask|21.970|31.950|45.43%|
AREX|11:05:32|EDGE|Ask|21.970|31.950|45.43%|
AREX|11:05:32|BATY|Ask|21.970|31.950|45.43%|
RXL|11:05:32|CINC|Bid|51.110|25.000|51.09%|
CAR|11:05:32|CINC|Bid|13.530|6.650|50.85%|
PANL|11:05:32|BOST|Bid|26.160|16.190|38.11%|
MTEX|11:05:32|PACF|Ask|0.680|1.200|76.47%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1224.430|104.13%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1224.430|104.13%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1224.430|104.13%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1224.430|104.13%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1224.430|104.13%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1426.980|137.89%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1426.980|137.89%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1426.980|137.89%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1426.980|137.89%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1426.980|137.89%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1426.980|137.89%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1426.980|137.89%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1426.980|137.89%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1426.980|137.89%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1591.750|165.36%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1591.750|165.36%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1591.750|165.36%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1591.750|165.36%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1591.750|165.36%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1591.750|165.36%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1591.750|165.36%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1591.750|165.36%|
LNC.PR|11:05:32|NQEX|Ask|599.840|1591.750|165.36%|
FMS.PR|11:05:33|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|11:05:33|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|11:05:33|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|11:05:33|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|11:05:33|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|11:05:33|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:05:33|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:05:33|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:05:33|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:05:33|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:05:33|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:05:33|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:05:33|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:05:33|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:05:33|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:05:33|NQEX|Ask|58.100|79.430|36.71%|
NDN|11:05:33|CINC|Ask|18.040|30.000|66.30%|
AWC|11:05:33|CINC|Ask|7.530|9.960|32.27%|
FFKY|11:05:33|PACF|Ask|2.740|4.010|46.35%|
RPTP|11:05:33|CINC|Bid|4.620|2.000|56.71%|
NIE|11:05:34|PACF|Bid|16.120|7.810|51.55%|
GSM|11:05:34|EDGE|Bid|19.160|9.200|51.98%|
ESYS|11:05:34|PACF|Ask|5.470|9.590|75.32%|
ARQL|11:05:34|EDGX|Ask|4.360|6.330|45.18%|
ARQL|11:05:34|EDGX|Ask|4.360|6.330|45.18%|
GDP|11:05:34|CINC|Bid|18.570|12.000|35.38%|
GDP|11:05:34|CINC|Bid|18.570|12.000|35.38%|
CTCM|11:05:34|PHIL|Ask|18.580|28.580|53.82%|
DRC|11:05:35|EDGX|Bid|43.240|23.000|46.81%|
MCOX|11:05:35|EDGX|Ask|2.150|3.060|42.33%|
MCOX|11:05:35|EDGX|Ask|2.150|3.060|42.33%|
ESC|11:05:35|CINC|Ask|15.930|23.400|46.89%|
GLF|11:05:35|CINC|Ask|39.050|55.000|40.85%|
LNC.PR|11:05:35|NQEX|Ask|599.520|844.790|40.91%|
LNC.PR|11:05:35|NQEX|Ask|599.520|844.790|40.91%|
LNC.PR|11:05:35|NQEX|Ask|599.520|844.790|40.91%|
LNC.PR|11:05:35|NQEX|Ask|599.520|844.790|40.91%|
LVB|11:05:36|PACF|Ask|26.000|35.000|34.62%|
AUMN|11:05:36|CINC|Ask|12.900|17.500|35.66%|
SCHX|11:05:36|CINC|Bid|28.420|17.610|38.04%|
AHS|11:05:36|CINC|Ask|5.890|8.890|50.93%|
AHS|11:05:36|CINC|Ask|5.890|8.890|50.93%|
FUN|11:05:36|CINC|Ask|17.050|22.640|32.79%|
AFAM|11:05:36|CINC|Ask|18.840|30.000|59.24%|
SILC|11:05:36|PACF|Ask|16.340|22.000|34.64%|
SILC|11:05:36|PACF|Ask|16.340|22.000|34.64%|
SZYM|11:05:36|CINC|Ask|17.550|25.800|47.01%|
CNW|11:05:37|EDGX|Ask|27.750|37.530|35.24%|
CNW|11:05:37|EDGX|Ask|27.750|37.530|35.24%|
CNW|11:05:37|EDGX|Ask|27.760|37.520|35.16%|
CNW|11:05:37|EDGX|Ask|27.760|37.520|35.16%|
CNW|11:05:37|EDGX|Ask|27.760|37.520|35.16%|
SILC|11:05:37|PACF|Ask|16.370|22.000|34.39%|
SOA|11:05:37|CINC|Ask|17.680|24.000|35.75%|
CNW|11:05:37|EDGX|Ask|27.760|37.530|35.19%|
CNW|11:05:37|EDGX|Ask|27.760|37.530|35.19%|
OSUR|11:05:37|CINC|Ask|7.500|10.150|35.33%|
EXH|11:05:37|CINC|Ask|12.550|22.360|78.17%|
CNW|11:05:37|EDGX|Ask|27.760|37.530|35.19%|
CNW|11:05:37|EDGX|Ask|27.760|37.530|35.19%|
CNW|11:05:37|EDGX|Ask|27.760|37.530|35.19%|
FII|11:05:37|CINC|Ask|19.520|26.500|35.76%|
FII|11:05:37|CINC|Ask|19.520|26.500|35.76%|
CUZ.PR.B|11:05:37|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:05:37|CINC|Bid|24.180|13.840|42.76%|
CNW|11:05:37|EDGX|Ask|27.760|37.530|35.19%|
AREX|11:05:37|BATY|Ask|21.970|31.950|45.43%|
AREX|11:05:37|EDGE|Ask|21.970|31.950|45.43%|
ECH|11:05:37|EDGX|Bid|63.450|41.310|34.89%|
BXC|11:05:37|CINC|Ask|1.900|17.500|821.05%|
DHRM|11:05:37|PACF|Bid|2.630|1.560|40.68%|
ESYS|11:05:37|PACF|Ask|5.470|9.590|75.32%|
HPOL|11:05:37|CINC|Ask|0.740|7.000|845.95%|
FII|11:05:37|CINC|Ask|19.530|26.500|35.69%|
FII|11:05:37|CINC|Ask|19.530|26.500|35.69%|
BONT|11:05:37|CINC|Ask|7.770|10.500|35.14%|
ORN|11:05:38|EDGX|Ask|6.370|10.000|56.99%|
BKS|11:05:38|CINC|Bid|15.460|10.000|35.32%|
LBTYB|11:05:38|PACF|Ask|43.330|736.340|1599.38%|
CWB|11:05:38|CINC|Bid|37.800|18.000|52.38%|
GNK|11:05:38|EDGE|Ask|4.530|6.370|40.62%|
BAA.WS|11:05:38|NQEX|Ask|1.400|1.850|32.14%|
BAA.WS|11:05:38|NQEX|Ask|1.400|1.850|32.14%|
BAA.WS|11:05:38|NQEX|Ask|1.400|1.850|32.14%|
BAA.WS|11:05:38|NQEX|Ask|1.400|1.850|32.14%|
BAA.WS|11:05:38|NQEX|Ask|1.400|1.850|32.14%|
BAA.WS|11:05:38|NQEX|Ask|1.400|4.050|189.29%|
LBTYB|11:05:38|PACF|Ask|42.330|736.340|1639.52%|
LBTYB|11:05:38|PACF|Ask|42.330|736.340|1639.52%|
LNC.PR|11:05:38|NQEX|Ask|599.520|941.870|57.10%|
LNC.PR|11:05:38|NQEX|Ask|599.520|941.870|57.10%|
LNC.PR|11:05:38|NQEX|Ask|599.520|941.870|57.10%|
LNC.PR|11:05:38|NQEX|Ask|599.520|941.870|57.10%|
NDN|11:05:39|CINC|Ask|18.040|30.000|66.30%|
NDN|11:05:39|CINC|Ask|18.040|30.000|66.30%|
NDN|11:05:39|CINC|Ask|18.040|30.000|66.30%|
LVB|11:05:39|PACF|Ask|26.000|35.000|34.62%|
LVB|11:05:39|PACF|Ask|26.000|35.000|34.62%|
MED|11:05:39|BOST|Bid|15.950|5.950|62.70%|
MED|11:05:39|BOST|Bid|15.950|5.950|62.70%|
SCMR|11:05:40|CINC|Ask|18.050|25.300|40.17%|
MCOX|11:05:40|EDGX|Ask|2.150|3.060|42.33%|
TTI|11:05:40|CINC|Ask|10.200|13.480|32.16%|
CWB|11:05:41|CINC|Bid|37.800|18.000|52.38%|
ARQL|11:05:41|EDGX|Ask|4.360|6.330|45.18%|
PANL|11:05:41|BOST|Bid|26.160|16.180|38.15%|
AREX|11:05:41|BATY|Ask|21.970|31.950|45.43%|
CWB|11:05:41|CINC|Bid|37.800|18.000|52.38%|
AREX|11:05:41|BATY|Ask|21.970|31.950|45.43%|
SCHX|11:05:41|CINC|Bid|28.410|17.610|38.01%|
LBTYB|11:05:41|PACF|Ask|44.020|736.340|1572.74%|
LBTYB|11:05:41|PACF|Ask|44.020|736.340|1572.74%|
LBTYB|11:05:41|PACF|Ask|44.020|736.340|1572.74%|
CWB|11:05:41|CINC|Bid|37.800|18.000|52.38%|
AFAM|11:05:41|CINC|Ask|18.800|30.000|59.57%|
KYE|11:05:41|CINC|Bid|24.460|15.140|38.10%|
FOH|11:05:41|PACF|Bid|0.615|0.310|49.59%|
DTG|11:05:41|CINC|Bid|65.800|15.570|76.34%|
LNC.PR|11:05:41|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|11:05:41|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|11:05:41|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|11:05:41|NQEX|Ask|599.200|844.370|40.92%|
SILC|11:05:42|PACF|Ask|16.380|22.000|34.31%|
ABMD|11:05:42|CINC|Ask|11.610|18.000|55.04%|
FII|11:05:42|CINC|Ask|19.540|26.500|35.62%|
AFAM|11:05:42|CINC|Bid|18.650|10.000|46.38%|
FOC|11:05:42|BATS|Bid|26.730|17.390|34.94%|
FOC|11:05:42|BATS|Ask|27.840|37.840|35.92%|
TCI|11:05:42|PACF|Ask|2.280|11.510|404.82%|
WHRT|11:05:42|PACF|Ask|0.480|0.950|97.92%|
NIE|11:05:42|PACF|Bid|16.120|7.810|51.55%|
MED|11:05:42|BOST|Bid|15.940|5.940|62.74%|
FWDD|11:05:42|NQEX|Ask|22.880|9999.000|43601.92%|
DGICA|11:05:42|EDGX|Bid|12.420|1.420|88.57%|
ITMN|11:05:42|EDGE|Ask|24.100|34.140|41.66%|
CAR|11:05:42|CINC|Bid|13.500|6.650|50.74%|
OWW|11:05:42|CINC|Ask|2.680|3.590|33.96%|
GDP|11:05:42|CINC|Bid|18.540|12.000|35.28%|
TCI|11:05:42|PACF|Ask|2.280|11.510|404.82%|
IFON|11:05:42|PACF|Bid|0.720|0.250|65.28%|
ULGX|11:05:42|PACF|Ask|0.870|2.990|243.68%|
POL|11:05:42|PHIL|Bid|13.270|3.280|75.28%|
EWSM|11:05:42|NQEX|Ask|28.920|9999.000|34474.69%|
AFAM|11:05:42|CINC|Bid|18.660|10.000|46.41%|
EWSM|11:05:42|NQEX|Ask|27.290|37.590|37.74%|
EWSM|11:05:42|NQEX|Ask|27.290|37.590|37.74%|
EWSM|11:05:42|NQEX|Ask|27.290|37.590|37.74%|
EWSM|11:05:42|NQEX|Ask|27.290|37.590|37.74%|
EWSM|11:05:42|NQEX|Ask|27.290|37.590|37.74%|
EWSM|11:05:42|NQEX|Ask|27.290|37.590|37.74%|
EWSM|11:05:42|NQEX|Ask|27.290|9999.000|36539.79%|
FWDI|11:05:42|NQEX|Bid|21.260|0.010|99.95%|
FWDI|11:05:42|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:05:42|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:05:42|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:05:42|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:05:42|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:05:42|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:05:42|NQEX|Bid|22.610|0.010|99.96%|
AREX|11:05:42|BATY|Ask|21.970|31.950|45.43%|
AMRN|11:05:42|BATY|Ask|10.970|20.980|91.25%|
AREX|11:05:42|BATY|Ask|21.970|31.950|45.43%|
SFI|11:05:43|CINC|Bid|5.770|1.870|67.59%|
SCHX|11:05:43|CINC|Bid|28.400|17.610|37.99%|
CALX|11:05:42|EDGX|Bid|14.970|9.100|39.21%|
CALX|11:05:42|EDGX|Bid|14.970|9.100|39.21%|
FOC|11:05:42|BATS|Bid|27.520|17.390|36.81%|
FOC|11:05:42|BATS|Ask|27.830|37.820|35.90%|
ULGX|11:05:43|PACF|Ask|0.870|2.990|243.68%|
MOH|11:05:43|PHIL|Ask|18.360|28.370|54.52%|
OHI|11:05:43|BATY|Ask|15.770|25.740|63.22%|
FII|11:05:43|CINC|Ask|19.520|26.500|35.76%|
OHI|11:05:43|BATY|Ask|15.770|25.740|63.22%|
EWSM|11:05:43|NQEX|Ask|28.920|9999.000|34474.69%|
FMS.PR|11:05:43|NQEX|Ask|58.090|79.760|37.30%|
FMS.PR|11:05:43|NQEX|Ask|58.090|79.760|37.30%|
FMS.PR|11:05:43|NQEX|Ask|58.090|79.760|37.30%|
FMS.PR|11:05:43|NQEX|Ask|58.090|79.760|37.30%|
FMS.PR|11:05:43|NQEX|Ask|58.090|79.760|37.30%|
GDOT|11:05:43|CINC|Ask|27.940|38.250|36.90%|
ORN|11:05:43|EDGX|Ask|6.360|10.000|57.23%|
CRU|11:05:43|PACF|Ask|8.600|12.490|45.23%|
ECH|11:05:43|EDGX|Bid|63.450|41.310|34.89%|
SCPB|11:05:43|EDGE|Bid|30.550|20.340|33.42%|
DRC|11:05:43|EDGX|Bid|43.220|23.000|46.78%|
FSGI|11:05:43|PACF|Ask|0.400|2.820|605.00%|
EPHE|11:05:43|CINC|Ask|25.140|38.000|51.15%|
EWSM|11:05:43|NQEX|Ask|29.340|9999.000|33979.75%|
OSG|11:05:43|CINC|Ask|20.120|26.950|33.95%|
CALX|11:05:43|EDGX|Bid|14.970|9.100|39.21%|
FWDD|11:05:43|NQEX|Ask|24.600|9999.000|40546.34%|
PBI.PR|11:05:43|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|11:05:43|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|11:05:43|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|11:05:43|NQEX|Ask|387.130|548.760|41.75%|
PBI.PR|11:05:43|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:05:43|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:05:43|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:05:43|NQEX|Ask|375.130|503.260|34.16%|
SOA|11:05:43|CINC|Ask|17.650|24.000|35.98%|
DGICA|11:05:43|EDGX|Bid|12.420|1.420|88.57%|
USAP|11:05:43|CINC|Ask|38.410|54.280|41.32%|
OSG|11:05:43|CINC|Ask|20.120|26.950|33.95%|
PVA|11:05:43|CINC|Ask|9.690|15.000|54.80%|
PVA|11:05:43|CINC|Ask|9.690|15.000|54.80%|
CHMT|11:05:43|EDGE|Ask|14.170|24.160|70.50%|
MOH|11:05:43|PHIL|Ask|18.350|28.370|54.60%|
MOH|11:05:43|PHIL|Ask|18.350|28.370|54.60%|
FWDD|11:05:43|NQEX|Ask|24.120|31.980|32.59%|
FWDD|11:05:43|NQEX|Ask|24.120|31.980|32.59%|
FWDD|11:05:43|NQEX|Ask|24.120|31.980|32.59%|
FWDD|11:05:43|NQEX|Ask|24.120|31.980|32.59%|
FWDD|11:05:43|NQEX|Ask|24.120|31.980|32.59%|
FWDD|11:05:43|NQEX|Ask|24.120|31.980|32.59%|
FWDD|11:05:43|NQEX|Ask|24.120|9999.000|41355.22%|
PSI|11:05:43|CINC|Ask|13.610|23.120|69.88%|
PNM|11:05:43|CINC|Bid|13.950|7.870|43.58%|
EWSM|11:05:43|NQEX|Ask|31.090|9999.000|32061.47%|
ITMN|11:05:43|EDGE|Ask|24.090|34.140|41.72%|
BLC|11:05:43|CINC|Ask|5.340|7.800|46.07%|
BLC|11:05:43|CINC|Ask|5.340|7.800|46.07%|
PERY|11:05:43|CINC|Bid|20.000|12.000|40.00%|
OSUR|11:05:43|CINC|Ask|7.470|10.150|35.88%|
PVA|11:05:43|CINC|Ask|9.690|15.000|54.80%|
FSGI|11:05:43|PACF|Ask|0.400|2.820|605.00%|
FUN|11:05:43|CINC|Ask|17.040|22.640|32.86%|
SSW|11:05:43|EDGE|Ask|11.350|21.320|87.84%|
AFFY|11:05:43|CINC|Ask|5.430|7.800|43.65%|
DMD|11:05:43|CINC|Ask|8.440|14.850|75.95%|
JRCC|11:05:43|CINC|Ask|15.140|22.200|46.63%|
EWSM|11:05:43|NQEX|Ask|31.540|9999.000|31602.60%|
NIE|11:05:43|PACF|Bid|16.110|7.810|51.52%|
DMD|11:05:43|CINC|Ask|8.440|14.850|75.95%|
EWSM|11:05:43|NQEX|Ask|33.410|9999.000|29828.17%|
EIPO|11:05:43|NQEX|Ask|20.700|9999.000|48204.35%|
NJ|11:05:43|EDGX|Bid|22.630|10.000|55.81%|
AMRN|11:05:43|BATY|Ask|10.960|20.980|91.42%|
AMRN|11:05:43|BATY|Ask|10.960|20.980|91.42%|
AMRN|11:05:43|BATY|Ask|10.960|20.980|91.42%|
AMRN|11:05:43|BATY|Ask|10.960|20.980|91.42%|
EWSM|11:05:43|NQEX|Ask|33.890|9999.000|29404.28%|
NJ|11:05:43|EDGX|Bid|22.630|10.000|55.81%|
MELA|11:05:43|CINC|Ask|2.120|2.900|36.79%|
MELA|11:05:43|CINC|Ask|2.120|2.900|36.79%|
EWSM|11:05:43|NQEX|Ask|35.890|9999.000|27760.13%|
EWSM|11:05:43|NQEX|Ask|36.410|9999.000|27362.24%|
EWSM|11:05:43|NQEX|Ask|38.550|9999.000|25837.74%|
EWSM|11:05:43|NQEX|Ask|39.100|9999.000|25472.89%|
EWSM|11:05:43|NQEX|Ask|41.150|9999.000|24198.91%|
MTOR|11:05:43|CINC|Ask|9.650|13.020|34.92%|
JRCC|11:05:44|CINC|Ask|15.140|22.200|46.63%|
JRCC|11:05:44|CINC|Ask|15.140|22.200|46.63%|
FWDD|11:05:44|NQEX|Ask|22.910|31.350|36.84%|
FWDD|11:05:44|NQEX|Ask|22.910|31.350|36.84%|
FWDD|11:05:44|NQEX|Ask|22.910|31.350|36.84%|
FWDD|11:05:44|NQEX|Ask|22.910|31.350|36.84%|
FWDD|11:05:44|NQEX|Ask|22.910|31.350|36.84%|
FWDD|11:05:44|NQEX|Ask|22.870|31.350|37.08%|
FWDD|11:05:44|NQEX|Ask|22.870|9999.000|43621.03%|
EWSM|11:05:44|NQEX|Ask|27.270|53.490|96.15%|
EWSM|11:05:44|NQEX|Ask|27.270|53.490|96.15%|
EWSM|11:05:44|NQEX|Ask|27.270|53.490|96.15%|
EWSM|11:05:44|NQEX|Ask|27.270|53.490|96.15%|
EWSM|11:05:44|NQEX|Ask|27.270|53.490|96.15%|
EWSM|11:05:44|NQEX|Ask|27.270|53.490|96.15%|
EWSM|11:05:44|NQEX|Ask|27.270|9999.000|36566.67%|
GVA|11:05:44|CINC|Ask|19.930|27.000|35.47%|
IVD|11:05:44|PACF|Bid|0.770|0.500|35.06%|
APB|11:05:44|PACF|Ask|11.150|15.000|34.53%|
MTOR|11:05:44|CINC|Ask|9.650|13.020|34.92%|
LGI|11:05:44|PACF|Bid|13.930|8.190|41.21%|
NDN|11:05:44|CINC|Ask|18.020|30.000|66.48%|
HUB.B|11:05:44|CINC|Bid|52.640|18.180|65.46%|
NIE|11:05:44|PACF|Bid|16.110|7.810|51.52%|
MTEX|11:05:44|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:05:44|PACF|Ask|0.680|1.200|76.47%|
MTEX|11:05:44|PACF|Ask|0.680|1.200|76.47%|
SOA|11:05:44|CINC|Ask|17.640|24.000|36.05%|
SOA|11:05:44|CINC|Ask|17.640|24.000|36.05%|
FPFC|11:05:44|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:05:44|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:05:44|PACF|Ask|0.750|2.000|166.67%|
LGI|11:05:44|PACF|Bid|13.930|8.190|41.21%|
FSG|11:05:44|CINC|Ask|38.760|99.000|155.42%|
AMRN|11:05:44|BATY|Ask|10.960|20.980|91.42%|
AMRN|11:05:44|BATY|Ask|10.960|20.980|91.42%|
AMRN|11:05:44|BATY|Ask|10.960|20.980|91.42%|
CIE|11:05:44|CINC|Ask|9.810|13.400|36.60%|
EXH|11:05:44|CINC|Ask|12.530|22.360|78.45%|
FUN|11:05:44|CINC|Ask|17.040|22.640|32.86%|
CWB|11:05:44|CINC|Bid|37.800|18.000|52.38%|
NEWP|11:05:44|CINC|Bid|12.780|8.000|37.40%|
SBGI|11:05:44|CINC|Ask|8.040|13.500|67.91%|
USAP|11:05:44|CINC|Ask|38.410|54.280|41.32%|
MED|11:05:44|BOST|Bid|15.940|5.940|62.74%|
ASEI|11:05:44|CINC|Ask|61.830|88.000|42.33%|
PVA|11:05:44|CINC|Ask|9.680|15.000|54.96%|
LBTYB|11:05:44|PACF|Ask|43.320|736.340|1599.77%|
LBTYB|11:05:44|PACF|Ask|44.020|736.260|1572.56%|
LBTYB|11:05:44|PACF|Ask|44.020|736.260|1572.56%|
LBTYB|11:05:44|PACF|Ask|44.020|736.260|1572.56%|
DMD|11:05:44|CINC|Ask|8.430|14.850|76.16%|
AFFY|11:05:44|CINC|Ask|5.440|7.800|43.38%|
JCI.PR.Z|11:05:44|NQEX|Ask|172.520|227.850|32.07%|
JCI.PR.Z|11:05:44|NQEX|Ask|172.520|227.850|32.07%|
JCI.PR.Z|11:05:44|NQEX|Ask|172.520|227.850|32.07%|
JCI.PR.Z|11:05:44|NQEX|Ask|172.520|227.850|32.07%|
JCI.PR.Z|11:05:44|NQEX|Ask|172.520|227.850|32.07%|
CIR|11:05:44|CINC|Ask|34.590|48.000|38.77%|
LNC.PR|11:05:45|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|11:05:45|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|11:05:45|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|11:05:45|NQEX|Ask|599.040|843.960|40.89%|
AREX|11:05:45|BATY|Ask|21.970|31.950|45.43%|
NDN|11:05:45|CINC|Ask|18.010|30.000|66.57%|
OHI|11:05:45|BATY|Ask|15.750|25.740|63.43%|
MED|11:05:45|BOST|Bid|15.940|5.940|62.74%|
MELA|11:05:45|CINC|Ask|2.120|2.900|36.79%|
FII|11:05:45|CINC|Ask|19.540|26.500|35.62%|
MCOX|11:05:45|EDGX|Ask|2.150|3.060|42.33%|
MCOX|11:05:45|EDGX|Ask|2.150|3.060|42.33%|
AMRN|11:05:45|BATY|Ask|10.960|20.980|91.42%|
MED|11:05:45|BOST|Bid|15.940|5.940|62.74%|
ORN|11:05:45|CINC|Ask|6.360|11.110|74.69%|
FII|11:05:45|CINC|Ask|19.540|26.500|35.62%|
EIPO|11:05:45|NQEX|Ask|20.690|9999.000|48227.69%|
ICLN|11:05:45|CINC|Ask|12.920|18.000|39.32%|
DRQ|11:05:45|CINC|Ask|54.300|81.000|49.17%|
ITMN|11:05:45|EDGE|Ask|24.090|34.140|41.72%|
AMRN|11:05:46|BATY|Ask|10.960|20.980|91.42%|
MED|11:05:46|BOST|Bid|15.940|5.940|62.74%|
PBI.PR|11:05:46|NQEX|Ask|374.970|525.360|40.11%|
PBI.PR|11:05:46|NQEX|Ask|374.970|525.360|40.11%|
PBI.PR|11:05:46|NQEX|Ask|374.970|525.360|40.11%|
PBI.PR|11:05:46|NQEX|Ask|374.970|525.360|40.11%|
PBI.PR|11:05:46|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:05:46|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:05:46|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:05:46|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:05:46|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:05:46|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:05:46|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:05:46|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:05:46|NQEX|Ask|374.970|503.060|34.16%|
EIPO|11:05:46|NQEX|Ask|20.680|9999.000|48251.06%|
MED|11:05:46|BOST|Bid|15.940|5.940|62.74%|
EWSM|11:05:46|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|11:05:46|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:05:46|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:05:46|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:05:46|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:05:46|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:05:46|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:05:46|NQEX|Ask|27.260|9999.000|36580.12%|
VQ|11:05:46|CINC|Ask|10.220|15.120|47.95%|
OYOG|11:05:46|CINC|Bid|78.490|32.610|58.45%|
OHI|11:05:46|BATY|Ask|15.740|25.740|63.53%|
PANL|11:05:46|BOST|Bid|26.100|16.090|38.35%|
VQ|11:05:46|CINC|Ask|10.220|15.120|47.95%|
VQ|11:05:46|CINC|Ask|10.220|15.120|47.95%|
OHI|11:05:46|BATY|Ask|15.750|25.740|63.43%|
OHI|11:05:46|BATY|Ask|15.740|25.740|63.53%|
PZI|11:05:46|EDGX|Ask|10.230|14.000|36.85%|
FOC|11:05:46|BATS|Bid|27.510|17.370|36.86%|
FOC|11:05:46|BATS|Ask|27.820|37.820|35.95%|
BBBB|11:05:47|EDGX|Bid|41.910|0.020|99.95%|
BBBB|11:05:47|EDGX|Bid|41.910|0.020|99.95%|
BBBB|11:05:47|EDGX|Bid|41.910|0.020|99.95%|
OHI|11:05:47|BATY|Ask|15.730|25.740|63.64%|
FII|11:05:47|CINC|Ask|19.520|26.500|35.76%|
OHI|11:05:47|BATY|Ask|15.740|25.740|63.53%|
SOA|11:05:47|CINC|Ask|17.620|24.000|36.21%|
FSG|11:05:47|CINC|Bid|38.700|25.000|35.40%|
FSG|11:05:47|CINC|Ask|38.850|99.000|154.83%|
EMER|11:05:47|BATS|Ask|18.370|24.370|32.66%|
NTGR|11:05:47|CINC|Bid|31.310|21.000|32.93%|
CPTS|11:05:47|CINC|Bid|11.390|6.130|46.18%|
GDP|11:05:47|CINC|Bid|18.500|12.000|35.14%|
GLF|11:05:47|CINC|Ask|39.030|55.000|40.92%|
SJI|11:05:47|CINC|Bid|47.540|32.000|32.69%|
EXLP|11:05:47|CINC|Bid|21.650|6.260|71.09%|
CBEY|11:05:47|CINC|Ask|9.410|40.000|325.08%|
FII|11:05:47|CINC|Ask|19.520|26.500|35.76%|
LGI|11:05:47|PACF|Bid|13.930|8.190|41.21%|
AFAM|11:05:47|CINC|Ask|18.770|30.000|59.83%|
BBBB|11:05:47|EDGX|Bid|41.910|0.020|99.95%|
PSI|11:05:47|CINC|Ask|13.590|23.120|70.13%|
EWSM|11:05:47|NQEX|Bid|25.400|0.010|99.96%|
EIPO|11:05:47|NQEX|Bid|19.680|0.010|99.95%|
SOA|11:05:47|CINC|Ask|17.630|24.000|36.13%|
TPC|11:05:47|CINC|Ask|12.700|19.500|53.54%|
EIPO|11:05:47|NQEX|Bid|19.680|0.010|99.95%|
EIPO|11:05:47|NQEX|Bid|18.760|0.010|99.95%|
RMD|11:05:47|BATY|Bid|28.360|18.350|35.30%|
NAV.PR.D|11:05:47|NQEX|Ask|13.620|18.480|35.68%|
EWSM|11:05:47|NQEX|Bid|23.510|0.010|99.96%|
NAV.PR.D|11:05:47|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:05:47|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:05:47|NQEX|Ask|13.620|18.480|35.68%|
CGV|11:05:47|CINC|Ask|25.170|35.000|39.05%|
EIPO|11:05:47|NQEX|Bid|18.760|0.010|99.95%|
EIPO|11:05:47|NQEX|Bid|18.740|0.010|99.95%|
HWAY|11:05:47|CINC|Bid|12.540|1.000|92.03%|
CGV|11:05:47|CINC|Ask|25.170|35.000|39.05%|
EWSM|11:05:47|NQEX|Bid|20.110|0.010|99.95%|
EWSM|11:05:47|NQEX|Bid|18.590|0.010|99.95%|
EWSM|11:05:47|NQEX|Bid|17.170|0.010|99.94%|
EWSM|11:05:47|NQEX|Bid|15.850|0.010|99.94%|
NIE|11:05:47|PACF|Bid|16.110|7.810|51.52%|
CGV|11:05:47|CINC|Ask|25.170|35.000|39.05%|
EWSM|11:05:47|NQEX|Bid|14.620|0.010|99.93%|
EWSM|11:05:47|NQEX|Bid|13.560|0.010|99.93%|
POWL|11:05:47|PACF|Bid|35.330|24.000|32.07%|
EIPO|11:05:47|NQEX|Bid|18.760|0.010|99.95%|
CAB|11:05:47|CINC|Bid|23.500|15.000|36.17%|
FWDI|11:05:47|NQEX|Bid|21.220|0.010|99.95%|
FWDI|11:05:47|NQEX|Bid|20.770|0.010|99.95%|
FWDI|11:05:47|NQEX|Bid|19.220|0.010|99.95%|
CGV|11:05:47|CINC|Ask|25.160|35.000|39.11%|
PXQ|11:05:47|CINC|Ask|22.630|31.000|36.99%|
CWB|11:05:47|CINC|Bid|37.800|18.000|52.38%|
LBTYB|11:05:47|PACF|Ask|43.240|736.240|1602.68%|
CVTI|11:05:47|CINC|Bid|5.080|2.500|50.79%|
LBTYB|11:05:47|PACF|Ask|43.940|736.240|1575.56%|
BONT|11:05:47|CINC|Ask|7.760|10.500|35.31%|
GVP|11:05:47|PACF|Ask|2.210|3.650|65.16%|
CUZ.PR.B|11:05:47|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:05:47|CINC|Bid|24.180|13.840|42.76%|
FRN|11:05:47|EDGX|Bid|20.360|12.060|40.77%|
EZU|11:05:47|CINC|Ask|31.810|42.000|32.03%|
MERU|11:05:48|CINC|Ask|9.470|12.600|33.05%|
MERU|11:05:48|CINC|Ask|9.470|12.600|33.05%|
LNC.PR|11:05:48|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:05:48|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:05:48|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:05:48|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:05:48|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:05:48|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:05:48|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:05:48|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:05:48|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:05:48|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:05:48|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:05:48|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:05:48|NQEX|Ask|598.880|876.040|46.28%|
EWSM|11:05:48|NQEX|Bid|26.950|9.500|64.75%|
EWSM|11:05:48|NQEX|Bid|26.950|9.500|64.75%|
EWSM|11:05:48|NQEX|Bid|26.950|9.500|64.75%|
EWSM|11:05:48|NQEX|Bid|26.950|9.500|64.75%|
EWSM|11:05:48|NQEX|Bid|26.950|9.500|64.75%|
EWSM|11:05:48|NQEX|Bid|26.950|9.500|64.75%|
EWSM|11:05:48|NQEX|Bid|26.950|0.010|99.96%|
FWDI|11:05:48|NQEX|Bid|22.600|13.460|40.44%|
FWDI|11:05:48|NQEX|Bid|22.600|13.460|40.44%|
FWDI|11:05:48|NQEX|Bid|22.600|13.460|40.44%|
FWDI|11:05:48|NQEX|Bid|22.600|13.460|40.44%|
FWDI|11:05:48|NQEX|Bid|22.600|13.460|40.44%|
FWDI|11:05:48|NQEX|Bid|22.600|13.460|40.44%|
FWDI|11:05:48|NQEX|Bid|22.600|0.010|99.96%|
TPC|11:05:48|CINC|Ask|12.700|19.500|53.54%|
SWFT|11:05:48|CINC|Ask|8.820|14.650|66.10%|
EWSM|11:05:48|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|11:05:48|NQEX|Ask|27.340|37.590|37.49%|
EWSM|11:05:48|NQEX|Ask|27.340|37.590|37.49%|
EWSM|11:05:48|NQEX|Ask|27.340|37.590|37.49%|
EWSM|11:05:48|NQEX|Ask|27.340|37.590|37.49%|
EWSM|11:05:48|NQEX|Ask|27.340|37.590|37.49%|
EWSM|11:05:48|NQEX|Ask|27.340|37.590|37.49%|
EWSM|11:05:48|NQEX|Ask|27.280|37.590|37.79%|
SWFT|11:05:48|CINC|Ask|8.820|14.650|66.10%|
EWSM|11:05:48|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:05:48|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:05:48|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:05:48|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:05:48|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:05:48|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:05:48|NQEX|Ask|27.250|9999.000|36593.58%|
FWDD|11:05:48|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|11:05:48|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:05:48|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:05:48|NQEX|Ask|22.850|31.490|37.81%|
MERU|11:05:48|CINC|Ask|9.470|12.600|33.05%|
EIPO|11:05:48|NQEX|Ask|20.670|9999.000|48274.46%|
OYOG|11:05:48|CINC|Bid|78.490|32.610|58.45%|
DMD|11:05:48|CINC|Ask|8.430|14.850|76.16%|
BSET|11:05:48|PACF|Ask|7.630|10.970|43.77%|
EIPO|11:05:48|NQEX|Ask|20.660|9999.000|48297.87%|
PVA|11:05:48|CINC|Ask|9.670|15.000|55.12%|
IN|11:05:49|CINC|Ask|7.570|11.150|47.29%|
LXU|11:05:49|CINC|Ask|34.730|48.500|39.65%|
LXU|11:05:49|CINC|Ask|34.730|48.500|39.65%|
DRC|11:05:49|EDGX|Bid|43.220|23.000|46.78%|
PBI.PR|11:05:49|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:05:49|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:05:49|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:05:49|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:05:49|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:05:49|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:05:49|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:05:49|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:05:49|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:05:49|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:05:49|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:05:49|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:05:49|NQEX|Ask|374.800|502.840|34.16%|
SCPB|11:05:49|EDGE|Bid|30.550|20.340|33.42%|
SCPB|11:05:49|EDGE|Ask|30.590|40.700|33.05%|
SCPB|11:05:49|EDGE|Bid|30.550|20.340|33.42%|
SCPB|11:05:49|EDGE|Ask|30.590|40.700|33.05%|
BWOWU|11:05:49|EDGX|Ask|1.750|3.790|116.57%|
DMD|11:05:49|CINC|Ask|8.430|14.850|76.16%|
SCPB|11:05:49|EDGX|Ask|30.590|40.700|33.05%|
BWOWU|11:05:49|EDGX|Ask|1.750|3.790|116.57%|
SSW|11:05:49|EDGE|Ask|11.350|21.320|87.84%|
BKS|11:05:49|CINC|Bid|15.450|10.000|35.28%|
BKS|11:05:49|CINC|Bid|15.450|10.000|35.28%|
CAR|11:05:49|CINC|Bid|13.480|6.650|50.67%|
AWC|11:05:49|EDGX|Bid|7.510|4.000|46.74%|
OHI|11:05:49|BATY|Ask|15.730|25.740|63.64%|
OHI|11:05:49|BATY|Ask|15.720|25.740|63.74%|
OHI|11:05:49|BATY|Ask|15.730|25.740|63.64%|
SKH|11:05:49|BOST|Ask|4.710|14.740|212.95%|
SSW|11:05:49|EDGE|Ask|11.350|21.300|87.67%|
CHMT|11:05:49|EDGE|Ask|14.150|24.160|70.74%|
LXU|11:05:49|CINC|Ask|34.730|48.500|39.65%|
OC.WS.B|11:05:49|EDGX|Ask|1.610|2.840|76.40%|
OC.WS.B|11:05:49|CINC|Ask|1.570|4.950|215.29%|
OC.WS.B|11:05:49|BATS|Ask|1.570|2.080|32.48%|
OC.WS.B|11:05:49|CINC|Ask|1.570|4.950|215.29%|
AWC|11:05:49|EDGX|Bid|7.510|4.000|46.74%|
CRU|11:05:50|PACF|Ask|8.590|12.490|45.40%|
LNN|11:05:50|CINC|Bid|54.380|30.400|44.10%|
CRU|11:05:50|PACF|Ask|8.590|12.490|45.40%|
CRU|11:05:50|PACF|Ask|8.590|12.490|45.40%|
BKS|11:05:50|CINC|Bid|15.450|10.000|35.28%|
BBBB|11:05:50|EDGX|Bid|41.910|0.020|99.95%|
SILC|11:05:50|PACF|Ask|16.350|22.000|34.56%|
CWB|11:05:50|CINC|Bid|37.800|18.000|52.38%|
THTI|11:05:50|PACF|Ask|2.860|3.800|32.87%|
NDN|11:05:50|CINC|Ask|17.990|30.000|66.76%|
MCOX|11:05:50|EDGX|Ask|2.150|3.060|42.33%|
FOC|11:05:50|BATS|Bid|27.490|17.370|36.81%|
FOC|11:05:50|BATS|Ask|27.810|37.790|35.89%|
SCHX|11:05:50|CINC|Bid|28.360|17.610|37.91%|
SSW|11:05:50|BOST|Bid|11.230|1.290|88.51%|
COVR|11:05:50|PACF|Ask|2.160|2.890|33.80%|
CBP|11:05:50|PACF|Bid|0.980|0.520|46.94%|
EWSM|11:05:50|NQEX|Bid|27.030|0.010|99.96%|
ADAT|11:05:50|PACF|Bid|0.851|0.500|41.25%|
EIPO|11:05:50|NQEX|Ask|20.670|9999.000|48274.46%|
DTG|11:05:50|CINC|Bid|65.780|15.570|76.33%|
COVR|11:05:50|PACF|Ask|2.160|2.890|33.80%|
ULU|11:05:50|EDGX|Ask|0.640|1.050|64.06%|
GTN|11:05:50|CINC|Ask|2.230|3.590|60.99%|
EWSM|11:05:50|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|11:05:50|NQEX|Ask|27.240|37.670|38.29%|
EWSM|11:05:50|NQEX|Ask|27.240|37.670|38.29%|
EWSM|11:05:50|NQEX|Ask|27.240|37.670|38.29%|
EWSM|11:05:50|NQEX|Ask|27.240|37.670|38.29%|
EWSM|11:05:50|NQEX|Ask|27.240|37.670|38.29%|
EWSM|11:05:50|NQEX|Ask|27.240|37.670|38.29%|
EWSM|11:05:50|NQEX|Ask|27.240|9999.000|36607.05%|
OBCI|11:05:50|PACF|Bid|3.550|2.000|43.66%|
LNC.PR|11:05:51|NQEX|Ask|598.560|843.540|40.93%|
LNC.PR|11:05:51|NQEX|Ask|598.560|843.540|40.93%|
LNC.PR|11:05:51|NQEX|Ask|598.560|843.540|40.93%|
LNC.PR|11:05:51|NQEX|Ask|598.560|843.540|40.93%|
IPT|11:05:51|PACF|Ask|0.170|0.320|88.24%|
FII|11:05:51|CINC|Ask|19.530|26.500|35.69%|
LVB|11:05:51|PACF|Ask|26.260|35.000|33.28%|
CVTI|11:05:51|CINC|Ask|5.150|9.000|74.76%|
SILC|11:05:51|PACF|Ask|16.440|22.000|33.82%|
CRU|11:05:51|PACF|Ask|8.770|12.490|42.42%|
PFSW|11:05:51|PACF|Ask|4.120|5.500|33.50%|
ONTY|11:05:51|CINC|Ask|6.500|8.820|35.69%|
ONTY|11:05:51|CINC|Ask|6.500|8.820|35.69%|
SOA|11:05:51|CINC|Ask|17.610|24.000|36.29%|
NJ|11:05:51|EDGX|Bid|22.630|10.000|55.81%|
VRML|11:05:51|CINC|Ask|2.890|4.050|40.14%|
ZUMZ|11:05:51|CINC|Ask|21.580|28.860|33.73%|
FSG|11:05:51|CINC|Ask|38.870|99.000|154.70%|
FSG|11:05:51|CINC|Bid|38.750|25.000|35.48%|
FSG|11:05:51|CINC|Ask|38.910|99.000|154.43%|
FSG|11:05:51|CINC|Ask|38.910|99.000|154.43%|
EWSM|11:05:51|NQEX|Bid|25.410|0.010|99.96%|
EWSM|11:05:51|NQEX|Bid|23.160|0.010|99.96%|
EWSM|11:05:51|NQEX|Bid|21.420|0.010|99.95%|
EWSM|11:05:51|NQEX|Bid|19.810|0.010|99.95%|
FII|11:05:51|CINC|Ask|19.530|26.500|35.69%|
EWSM|11:05:51|NQEX|Bid|18.310|0.010|99.95%|
EWSM|11:05:51|NQEX|Bid|16.910|0.010|99.94%|
OHI|11:05:51|BATY|Ask|15.730|25.740|63.64%|
EWSM|11:05:51|NQEX|Bid|15.610|0.010|99.94%|
EWSM|11:05:51|NQEX|Bid|14.400|0.010|99.93%|
EWSM|11:05:51|NQEX|Bid|13.560|0.010|99.93%|
BBBB|11:05:51|EDGX|Bid|41.840|0.020|99.95%|
ONTY|11:05:51|CINC|Ask|6.500|8.820|35.69%|
ONTY|11:05:51|CINC|Ask|6.500|8.820|35.69%|
GLBC|11:05:51|CINC|Bid|31.540|9.840|68.80%|
ORN|11:05:51|EDGX|Ask|6.360|10.000|57.23%|
ORN|11:05:51|EDGX|Ask|6.360|9.990|57.08%|
SOA|11:05:52|CINC|Ask|17.610|24.000|36.29%|
NNBR|11:05:52|CINC|Ask|8.840|13.990|58.26%|
CRU|11:05:52|PACF|Ask|8.770|12.490|42.42%|
PBI.PR|11:05:52|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:05:52|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:05:52|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:05:52|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:05:52|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:05:52|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:05:52|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:05:52|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:05:52|NQEX|Ask|386.640|524.940|35.77%|
FOH|11:05:52|PACF|Bid|0.615|0.310|49.59%|
TESO|11:05:52|CINC|Ask|16.960|24.000|41.51%|
ORN|11:05:52|EDGX|Ask|6.350|10.000|57.48%|
EWSM|11:05:52|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:05:52|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:05:52|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:05:52|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:05:52|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:05:52|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:05:52|NQEX|Bid|27.020|0.010|99.96%|
FWDD|11:05:52|NQEX|Ask|24.150|9999.000|41303.73%|
CBEY|11:05:52|CINC|Ask|9.390|40.000|325.99%|
EWK|11:05:52|EDGX|Bid|11.950|6.260|47.62%|
ESC|11:05:52|CINC|Ask|15.920|23.400|46.98%|
VELT|11:05:52|CINC|Ask|12.750|20.000|56.86%|
SEM|11:05:52|CINC|Ask|6.500|9.230|42.00%|
CYH|11:05:52|BOST|Bid|21.720|11.730|45.99%|
THTI|11:05:52|PACF|Ask|2.860|3.800|32.87%|
EIPO|11:05:52|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|11:05:52|NQEX|Ask|20.970|9999.000|47582.40%|
EIPO|11:05:52|NQEX|Bid|18.740|0.010|99.95%|
EIPO|11:05:52|NQEX|Ask|20.970|9999.000|47582.40%|
EIPO|11:05:52|NQEX|Bid|18.740|0.010|99.95%|
EIPO|11:05:52|NQEX|Bid|18.740|0.010|99.95%|
COBR|11:05:52|PACF|Ask|3.750|6.100|62.67%|
MED|11:05:53|BOST|Bid|15.940|5.940|62.74%|
MED|11:05:53|BOST|Bid|15.930|5.940|62.71%|
FII|11:05:53|CINC|Ask|19.530|26.500|35.69%|
ORN|11:05:53|CINC|Ask|6.330|11.110|75.51%|
BBEP|11:05:53|BOST|Bid|16.910|6.950|58.90%|
TCI|11:05:53|PACF|Ask|2.280|11.510|404.82%|
DMD|11:05:53|CINC|Ask|8.390|14.850|77.00%|
EIPO|11:05:53|NQEX|Ask|20.660|9999.000|48297.87%|
FSGI|11:05:53|PACF|Ask|0.400|2.820|605.00%|
EIPO|11:05:53|NQEX|Ask|20.660|9999.000|48297.87%|
WHRT|11:05:53|PACF|Ask|0.480|0.950|97.92%|
ULGX|11:05:53|PACF|Ask|0.870|2.990|243.68%|
BKS|11:05:53|CINC|Bid|15.400|10.000|35.06%|
ASCA|11:05:53|BATY|Bid|21.090|11.120|47.27%|
EIPO|11:05:54|NQEX|Ask|20.660|9999.000|48297.87%|
LNC.PR|11:05:54|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:05:54|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:05:54|NQEX|Ask|598.400|843.120|40.90%|
SBGI|11:05:54|CINC|Ask|8.000|13.500|68.75%|
LNC.PR|11:05:54|NQEX|Ask|598.400|843.120|40.90%|
OHI|11:05:54|BATY|Ask|15.720|25.740|63.74%|
IVD|11:05:54|PACF|Bid|0.760|0.500|34.21%|
EPR.PR.C|11:05:54|CINC|Ask|18.520|24.750|33.64%|
MED|11:05:54|BOST|Bid|15.930|5.940|62.71%|
MTEX|11:05:54|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:05:54|PACF|Ask|0.680|1.200|76.47%|
DMD|11:05:54|CINC|Ask|8.390|14.850|77.00%|
CHMT|11:05:54|EDGE|Ask|14.150|24.160|70.74%|
FWDD|11:05:54|NQEX|Ask|24.210|9999.000|41201.12%|
FWDD|11:05:54|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:05:54|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:05:54|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:05:54|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:05:54|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:05:54|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:05:54|NQEX|Ask|22.850|9999.000|43659.30%|
BLT|11:05:54|CINC|Bid|15.540|8.000|48.52%|
PROV|11:05:54|BATS|Ask|8.230|10.920|32.69%|
POWL|11:05:54|PACF|Bid|35.330|24.000|32.07%|
SCHX|11:05:54|CINC|Bid|28.370|17.610|37.93%|
GLF|11:05:54|CINC|Ask|38.980|55.000|41.10%|
BBBB|11:05:55|EDGX|Bid|41.850|0.020|99.95%|
MERU|11:05:55|CINC|Ask|9.460|12.600|33.19%|
CLGX|11:05:55|CINC|Ask|10.210|16.730|63.86%|
CLGX|11:05:55|CINC|Ask|10.210|16.730|63.86%|
CLGX|11:05:55|CINC|Ask|10.210|16.730|63.86%|
OBCI|11:05:55|PACF|Bid|3.550|2.000|43.66%|
OBCI|11:05:55|PACF|Bid|3.550|2.000|43.66%|
DAEG|11:05:55|PACF|Ask|2.250|3.760|67.11%|
CLGX|11:05:55|CINC|Ask|10.200|16.730|64.02%|
EXLP|11:05:55|CINC|Bid|21.690|6.260|71.14%|
SSW|11:05:55|BOST|Bid|11.170|1.220|89.08%|
ASCA|11:05:55|PHIL|Bid|21.090|11.110|47.32%|
EXLP|11:05:55|CINC|Bid|21.680|6.260|71.13%|
DRQ|11:05:55|CINC|Ask|54.080|81.000|49.78%|
MED|11:05:56|BOST|Bid|15.930|5.940|62.71%|
DHRM|11:05:56|PACF|Bid|2.630|1.560|40.68%|
ESYS|11:05:56|PACF|Ask|5.470|9.590|75.32%|
CNR|11:05:56|PACF|Bid|1.510|1.020|32.45%|
ZUMZ|11:05:56|CINC|Ask|21.600|28.860|33.61%|
FII|11:05:56|CINC|Ask|19.530|26.500|35.69%|
OC.WS.B|11:05:56|EDGX|Ask|1.570|2.840|80.89%|
SWFT|11:05:56|CINC|Ask|8.800|14.650|66.48%|
SWFT|11:05:56|CINC|Ask|8.800|14.650|66.48%|
SWFT|11:05:56|CINC|Ask|8.800|14.650|66.48%|
EZU|11:05:56|CINC|Ask|31.790|42.000|32.12%|
LNC.PR|11:05:57|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:05:57|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:05:57|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:05:57|NQEX|Ask|598.560|842.920|40.82%|
CECO|11:05:57|CINC|Ask|17.530|24.700|40.90%|
EZU|11:05:57|CINC|Ask|31.790|42.000|32.12%|
DHRM|11:05:57|PACF|Bid|2.630|1.560|40.68%|
ABMD|11:05:57|CINC|Ask|11.600|18.000|55.17%|
CBEY|11:05:57|CINC|Ask|9.370|40.000|326.89%|
MHGC|11:05:57|EDGX|Ask|6.030|9.670|60.36%|
RPTP|11:05:57|CINC|Bid|4.520|2.000|55.75%|
INOD|11:05:57|CINC|Ask|3.230|8.250|155.42%|
INOD|11:05:57|CINC|Ask|3.230|5.230|61.92%|
INOD|11:05:57|CINC|Ask|3.230|5.230|61.92%|
FSG|11:05:57|CINC|Bid|38.760|25.000|35.50%|
FSG|11:05:57|CINC|Ask|38.900|99.000|154.50%|
MED|11:05:57|BOST|Bid|15.930|5.940|62.71%|
CAR|11:05:57|CINC|Bid|13.460|6.650|50.59%|
BLC|11:05:58|CINC|Ask|5.310|7.800|46.89%|
ESYS|11:05:58|PACF|Ask|5.470|9.590|75.32%|
DHRM|11:05:58|PACF|Bid|2.630|1.560|40.68%|
CHTP|11:05:58|CINC|Bid|3.990|2.500|37.34%|
NIE|11:05:58|PACF|Bid|16.030|7.810|51.28%|
DRC|11:05:58|EDGX|Bid|43.220|23.000|46.78%|
CAR|11:05:58|CINC|Bid|13.470|6.650|50.63%|
CAR|11:05:58|CINC|Bid|13.470|6.650|50.63%|
EIPO|11:05:58|NQEX|Ask|20.650|9999.000|48321.31%|
CHH|11:05:58|CINC|Ask|27.800|40.200|44.60%|
FWDI|11:05:58|NQEX|Bid|21.250|0.010|99.95%|
FWDI|11:05:58|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:05:58|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:05:58|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:05:58|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:05:58|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:05:58|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:05:58|NQEX|Bid|22.590|0.010|99.96%|
SCHX|11:05:59|CINC|Bid|28.380|17.610|37.95%|
AWC|11:05:59|CINC|Ask|7.520|9.960|32.45%|
SNA|11:05:59|CINC|Bid|51.700|27.500|46.81%|
PBI.PR|11:05:59|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|11:05:59|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|11:05:59|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|11:05:59|NQEX|Ask|403.470|552.500|36.94%|
PBI.PR|11:05:59|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:05:59|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:05:59|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:05:59|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:05:59|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:05:59|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:05:59|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:05:59|NQEX|Ask|374.470|502.410|34.17%|
MED|11:05:59|BOST|Bid|15.930|5.940|62.71%|
ARQL|11:05:59|EDGX|Ask|4.360|6.330|45.18%|
ARQL|11:05:59|EDGX|Ask|4.360|6.330|45.18%|
ARQL|11:05:59|EDGX|Ask|4.360|6.330|45.18%|
EIPO|11:05:59|NQEX|Ask|20.650|9999.000|48321.31%|
GDP|11:05:59|CINC|Bid|18.510|12.000|35.17%|
BKS|11:05:59|CINC|Bid|15.400|10.000|35.06%|
MERU|11:05:59|CINC|Ask|9.480|12.600|32.91%|
LBTYB|11:05:59|EDGX|Ask|42.260|736.310|1642.33%|
SCOR|11:05:59|CINC|Ask|13.920|31.010|122.77%|
SCOR|11:05:59|CINC|Ask|13.920|31.010|122.77%|
SOA|11:05:59|CINC|Ask|17.630|24.000|36.13%|
FWDD|11:06:00|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:06:00|NQEX|Bid|22.750|14.940|34.33%|
FWDD|11:06:00|NQEX|Bid|22.750|14.940|34.33%|
FWDD|11:06:00|NQEX|Bid|22.750|14.940|34.33%|
FWDD|11:06:00|NQEX|Bid|22.750|14.940|34.33%|
DL|11:06:00|PACF|Ask|2.900|4.750|63.79%|
FWDD|11:06:00|NQEX|Bid|22.750|14.940|34.33%|
FWDD|11:06:00|NQEX|Bid|22.750|14.940|34.33%|
FWDD|11:06:00|NQEX|Bid|22.750|0.010|99.96%|
LNC.PR|11:06:00|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:06:00|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:06:00|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:06:00|NQEX|Ask|598.560|843.120|40.86%|
CWB|11:06:00|CINC|Bid|37.800|18.000|52.38%|
JCI.PR.Z|11:06:00|NQEX|Ask|174.930|260.000|48.63%|
JCI.PR.Z|11:06:00|NQEX|Ask|174.930|260.000|48.63%|
JCI.PR.Z|11:06:00|NQEX|Ask|174.930|260.000|48.63%|
JCI.PR.Z|11:06:00|NQEX|Ask|174.930|260.000|48.63%|
JCI.PR.Z|11:06:00|NQEX|Ask|174.930|260.000|48.63%|
DHRM|11:06:00|PACF|Bid|2.630|1.560|40.68%|
DMD|11:06:00|CINC|Ask|8.400|14.850|76.79%|
MED|11:06:00|BOST|Bid|15.930|5.940|62.71%|
MED|11:06:00|BOST|Bid|15.930|5.950|62.65%|
SILC|11:06:00|PACF|Ask|16.360|22.000|34.47%|
NDN|11:06:00|CINC|Ask|18.000|30.000|66.67%|
ARC|11:06:00|CINC|Ask|4.620|8.500|83.98%|
SOA|11:06:00|CINC|Ask|17.630|24.000|36.13%|
SILC|11:06:00|PACF|Ask|16.340|22.000|34.64%|
ECH|11:06:00|EDGX|Bid|63.450|41.310|34.89%|
CCGM|11:06:00|PACF|Ask|0.820|2.500|204.88%|
CWB|11:06:00|CINC|Bid|37.800|18.000|52.38%|
EIPO|11:06:00|NQEX|Ask|20.630|9999.000|48368.25%|
DMD|11:06:00|CINC|Ask|8.400|14.850|76.79%|
FOC|11:06:01|BATS|Bid|27.480|17.370|36.79%|
FOC|11:06:01|BATS|Ask|27.800|37.810|36.01%|
FWDD|11:06:01|NQEX|Ask|22.860|9999.000|43640.16%|
FWDD|11:06:01|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:06:01|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:06:01|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:06:01|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:06:01|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:06:01|NQEX|Ask|22.860|31.530|37.93%|
BSET|11:06:01|PACF|Ask|7.630|10.970|43.77%|
PXQ|11:06:01|CINC|Ask|22.640|31.000|36.93%|
PSI|11:06:01|CINC|Ask|13.610|23.120|69.88%|
FWDD|11:06:01|NQEX|Bid|21.390|0.010|99.95%|
FPFC|11:06:01|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:06:01|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:06:01|PACF|Ask|0.750|2.000|166.67%|
FWDD|11:06:01|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:06:01|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:06:01|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:06:01|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:06:01|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:06:01|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:06:01|NQEX|Bid|22.760|0.010|99.96%|
EZU|11:06:01|CINC|Ask|31.790|42.000|32.12%|
EZU|11:06:01|CINC|Ask|31.790|42.000|32.12%|
DRC|11:06:01|EDGX|Bid|43.210|23.000|46.77%|
PSI|11:06:01|CINC|Ask|13.590|23.120|70.13%|
LBTYB|11:06:01|EDGX|Ask|42.300|736.310|1640.69%|
BKSC|11:06:01|PACF|Bid|10.070|5.850|41.91%|
DRC|11:06:01|EDGX|Bid|43.210|23.000|46.77%|
DRC|11:06:02|EDGX|Bid|43.210|23.000|46.77%|
EWSM|11:06:02|NQEX|Bid|27.030|0.010|99.96%|
PBI.PR|11:06:02|NQEX|Ask|386.800|548.130|41.71%|
PBI.PR|11:06:02|NQEX|Ask|386.800|548.130|41.71%|
PBI.PR|11:06:02|NQEX|Ask|386.800|548.130|41.71%|
PBI.PR|11:06:02|NQEX|Ask|386.800|548.130|41.71%|
PSI|11:06:02|CINC|Ask|13.600|23.120|70.00%|
PBI.PR|11:06:02|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:06:02|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:06:02|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:06:02|NQEX|Ask|374.800|502.840|34.16%|
KRB.PR.D|11:06:02|BATS|Ask|23.600|32.470|37.58%|
ABTL|11:06:02|PACF|Bid|0.950|0.620|34.74%|
LXU|11:06:02|CINC|Ask|34.550|48.500|40.38%|
LXU|11:06:02|CINC|Ask|34.550|48.500|40.38%|
MED|11:06:02|BOST|Bid|15.930|5.950|62.65%|
SCHX|11:06:02|CINC|Bid|28.390|17.610|37.97%|
DRQ|11:06:02|CINC|Ask|53.980|81.000|50.06%|
CHMT|11:06:02|EDGE|Ask|14.160|24.160|70.62%|
CWB|11:06:02|CINC|Bid|37.800|18.000|52.38%|
LBTYB|11:06:02|PACF|Ask|43.250|736.360|1602.57%|
EZU|11:06:03|CINC|Ask|31.800|42.000|32.08%|
JRCC|11:06:03|CINC|Ask|15.120|22.200|46.83%|
LNC.PR|11:06:03|NQEX|Ask|598.880|843.120|40.78%|
LNC.PR|11:06:03|NQEX|Ask|598.880|843.120|40.78%|
LNC.PR|11:06:03|NQEX|Ask|598.880|843.120|40.78%|
LNC.PR|11:06:03|NQEX|Ask|598.880|843.120|40.78%|
JCI.PR.Z|11:06:03|NQEX|Ask|172.620|240.400|39.27%|
JCI.PR.Z|11:06:03|NQEX|Ask|172.620|240.400|39.27%|
JCI.PR.Z|11:06:03|NQEX|Ask|172.620|240.400|39.27%|
JCI.PR.Z|11:06:03|NQEX|Ask|172.620|240.400|39.27%|
JCI.PR.Z|11:06:03|NQEX|Ask|172.620|240.400|39.27%|
LVB|11:06:03|PACF|Ask|26.260|35.000|33.28%|
ARQL|11:06:03|EDGX|Ask|4.360|6.330|45.18%|
DRC|11:06:03|EDGX|Bid|43.210|23.000|46.77%|
ARQL|11:06:03|EDGX|Ask|4.360|6.330|45.18%|
ARQL|11:06:03|EDGX|Ask|4.360|6.330|45.18%|
EZU|11:06:03|CINC|Ask|31.800|42.000|32.08%|
ECH|11:06:03|EDGX|Bid|63.450|41.310|34.89%|
EZU|11:06:03|CINC|Ask|31.800|42.000|32.08%|
EIPO|11:06:03|NQEX|Ask|20.630|9999.000|48368.25%|
PSID|11:06:03|CINC|Ask|0.265|0.380|43.40%|
CAR|11:06:03|CINC|Bid|13.490|6.650|50.70%|
BKSC|11:06:04|PACF|Bid|10.070|5.850|41.91%|
MED|11:06:04|BOST|Bid|15.930|5.950|62.65%|
SBGI|11:06:04|CINC|Ask|7.990|13.500|68.96%|
SBGI|11:06:04|CINC|Ask|7.990|13.500|68.96%|
CBEY|11:06:04|CINC|Ask|9.360|40.000|327.35%|
CHCI|11:06:04|PACF|Ask|1.090|1.790|64.22%|
EIPO|11:06:04|NQEX|Ask|20.630|9999.000|48368.25%|
CBP|11:06:05|PACF|Bid|0.980|0.520|46.94%|
EZU|11:06:05|CINC|Ask|31.800|42.000|32.08%|
BKS|11:06:05|CINC|Bid|15.410|10.000|35.11%|
QCCO|11:06:05|PACF|Ask|4.100|5.550|35.37%|
EZU|11:06:05|CINC|Ask|31.800|42.000|32.08%|
EIPO|11:06:05|NQEX|Ask|20.620|9999.000|48391.76%|
SILC|11:06:05|PACF|Ask|16.320|22.000|34.80%|
AFAM|11:06:05|CINC|Bid|18.590|10.000|46.21%|
COVR|11:06:05|PACF|Ask|2.160|2.890|33.80%|
AFAM|11:06:05|CINC|Bid|18.540|10.000|46.06%|
AFAM|11:06:05|CINC|Ask|18.730|30.000|60.17%|
SSW|11:06:05|BOST|Bid|11.170|1.190|89.35%|
FMS.PR|11:06:05|NQEX|Ask|58.000|81.250|40.09%|
FMS.PR|11:06:05|NQEX|Ask|58.000|81.250|40.09%|
FMS.PR|11:06:05|NQEX|Ask|58.000|81.250|40.09%|
FMS.PR|11:06:05|NQEX|Ask|58.000|81.250|40.09%|
FMS.PR|11:06:05|NQEX|Ask|58.000|81.250|40.09%|
FMS.PR|11:06:05|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|11:06:05|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|11:06:05|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|11:06:05|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|11:06:05|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|11:06:05|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|11:06:05|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|11:06:05|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|11:06:05|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|11:06:05|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|11:06:05|NQEX|Ask|58.000|79.300|36.72%|
MED|11:06:05|BOST|Bid|15.930|5.950|62.65%|
MED|11:06:05|BOST|Bid|15.930|5.950|62.65%|
COVR|11:06:05|PACF|Ask|2.160|2.890|33.80%|
IVD|11:06:06|PACF|Bid|0.760|0.500|34.21%|
IVD|11:06:06|PACF|Bid|0.760|0.500|34.21%|
SSW|11:06:06|BOST|Bid|11.200|1.190|89.38%|
SSW|11:06:06|BOST|Bid|11.200|1.190|89.38%|
SSW|11:06:06|BOST|Bid|11.200|1.200|89.29%|
AFAM|11:06:06|CINC|Ask|18.680|30.000|60.60%|
SBGI|11:06:06|CINC|Ask|8.000|13.500|68.75%|
SSW|11:06:06|PHIL|Bid|11.200|1.200|89.29%|
SSW|11:06:06|BOST|Bid|11.200|1.200|89.29%|
IFON|11:06:06|PACF|Bid|0.720|0.250|65.28%|
SBGI|11:06:06|CINC|Ask|8.000|13.500|68.75%|
PANL|11:06:06|BOST|Bid|26.030|16.060|38.30%|
NTSP|11:06:06|EDGX|Ask|4.630|6.550|41.47%|
SOA|11:06:06|CINC|Ask|17.650|24.000|35.98%|
SSW|11:06:06|BOST|Bid|11.200|1.200|89.29%|
PANL|11:06:07|EDGE|Bid|26.030|16.060|38.30%|
KRB.PR.D|11:06:07|BATS|Ask|24.860|33.020|32.82%|
KRB.PR.D|11:06:07|BATS|Ask|24.860|33.020|32.82%|
SOA|11:06:07|CINC|Ask|17.650|24.000|35.98%|
PANL|11:06:07|BOST|Bid|26.030|16.060|38.30%|
EWK|11:06:07|EDGX|Bid|11.950|6.260|47.62%|
NDN|11:06:07|CINC|Ask|18.000|30.000|66.67%|
ICCC|11:06:08|EDGX|Ask|6.950|9.500|36.69%|
SCMR|11:06:08|CINC|Ask|18.150|25.300|39.39%|
PANL|11:06:08|BOST|Bid|26.040|16.060|38.33%|
CVBK|11:06:08|CINC|Bid|0.980|0.650|33.67%|
XPL|11:06:08|BATS|Ask|2.460|3.250|32.11%|
GLO|11:06:08|CINC|Bid|11.830|7.880|33.39%|
SSW|11:06:08|BOST|Bid|11.200|1.220|89.11%|
FMS.PR|11:06:08|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|11:06:08|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|11:06:08|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|11:06:08|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|11:06:08|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|11:06:08|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|11:06:08|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|11:06:08|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|11:06:08|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|11:06:08|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|11:06:08|NQEX|Ask|58.030|79.330|36.71%|
SNMX|11:06:09|CINC|Ask|4.290|6.610|54.08%|
PERY|11:06:09|CINC|Bid|20.020|12.000|40.06%|
EZU|11:06:09|CINC|Ask|31.810|42.000|32.03%|
EZU|11:06:09|CINC|Ask|31.810|42.000|32.03%|
EZU|11:06:09|CINC|Ask|31.810|42.000|32.03%|
KUTV|11:06:09|PACF|Ask|2.280|3.500|53.51%|
LBTYB|11:06:09|PACF|Ask|43.250|736.340|1602.52%|
LNC.PR|11:06:09|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:06:09|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:06:09|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:06:09|NQEX|Ask|599.040|843.750|40.85%|
PANL|11:06:10|BOST|Bid|26.030|16.060|38.30%|
PANL|11:06:10|BOST|Bid|26.030|16.060|38.30%|
PANL|11:06:10|BOST|Bid|26.030|16.060|38.30%|
PANL|11:06:10|BOST|Bid|26.030|16.060|38.30%|
CDTI|11:06:10|CINC|Ask|4.580|6.500|41.92%|
CDTI|11:06:10|CINC|Ask|4.580|6.500|41.92%|
SZYM|11:06:10|CINC|Ask|17.570|25.800|46.84%|
GLO|11:06:10|CINC|Bid|11.790|7.880|33.16%|
DRQ|11:06:10|CINC|Ask|54.070|81.000|49.81%|
CHMT|11:06:10|EDGE|Ask|14.140|24.160|70.86%|
SILC|11:06:10|PACF|Ask|16.290|22.000|35.05%|
DRQ|11:06:10|CINC|Ask|54.070|81.000|49.81%|
DRQ|11:06:10|CINC|Ask|54.070|81.000|49.81%|
DRQ|11:06:10|CINC|Ask|54.070|81.000|49.81%|
CWB|11:06:10|CINC|Bid|37.800|18.000|52.38%|
CDTI|11:06:10|CINC|Ask|4.580|6.500|41.92%|
CDTI|11:06:10|CINC|Ask|4.580|6.500|41.92%|
STSA|11:06:10|CINC|Ask|15.840|21.000|32.58%|
FOC|11:06:10|BATS|Bid|27.500|17.390|36.76%|
FOC|11:06:10|BATS|Ask|27.820|37.810|35.91%|
FWDD|11:06:11|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|11:06:11|NQEX|Ask|22.870|31.490|37.69%|
FWDD|11:06:11|NQEX|Ask|22.870|31.490|37.69%|
FWDD|11:06:11|NQEX|Ask|22.870|31.490|37.69%|
FWDD|11:06:11|NQEX|Ask|22.870|31.490|37.69%|
FWDD|11:06:11|NQEX|Ask|22.870|31.490|37.69%|
FWDD|11:06:11|NQEX|Ask|22.870|31.490|37.69%|
FWDD|11:06:11|NQEX|Ask|22.870|9999.000|43621.03%|
TFC|11:06:11|EDGX|Bid|6.870|1.720|74.96%|
DRC|11:06:11|EDGX|Bid|43.210|23.000|46.77%|
DRC|11:06:11|EDGX|Bid|43.210|23.000|46.77%|
BKSC|11:06:11|PACF|Bid|10.070|5.850|41.91%|
ALTE|11:06:11|BATY|Bid|19.420|9.440|51.39%|
PANL|11:06:11|BOST|Bid|26.030|16.060|38.30%|
PANL|11:06:11|BOST|Bid|26.030|16.060|38.30%|
PANL|11:06:11|BOST|Bid|26.030|16.060|38.30%|
MED|11:06:11|BOST|Bid|15.930|5.940|62.71%|
MED|11:06:11|BOST|Bid|15.930|5.940|62.71%|
FWDD|11:06:11|NQEX|Ask|24.240|9999.000|41150.00%|
FII|11:06:11|CINC|Ask|19.520|26.500|35.76%|
FWDD|11:06:11|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:06:11|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:06:11|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:06:11|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:06:11|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:06:11|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:06:11|NQEX|Ask|22.860|9999.000|43640.16%|
SSFN|11:06:11|PACF|Bid|6.000|4.010|33.17%|
QCCO|11:06:11|PACF|Ask|4.100|5.550|35.37%|
BKSC|11:06:11|PACF|Bid|10.070|5.850|41.91%|
ESYS|11:06:11|PACF|Ask|5.470|9.590|75.32%|
FFKY|11:06:11|PACF|Ask|2.740|4.010|46.35%|
BKS|11:06:11|CINC|Bid|15.420|10.000|35.15%|
ECH|11:06:11|EDGX|Bid|63.450|41.310|34.89%|
MED|11:06:11|BOST|Bid|15.930|5.940|62.71%|
PZI|11:06:12|EDGX|Ask|10.230|14.000|36.85%|
SOA|11:06:12|CINC|Ask|17.630|24.000|36.13%|
FII|11:06:12|CINC|Ask|19.520|26.500|35.76%|
BKS|11:06:12|CINC|Bid|15.390|10.000|35.02%|
DRC|11:06:12|EDGX|Bid|43.210|23.000|46.77%|
BKS|11:06:12|CINC|Bid|15.390|10.000|35.02%|
DHRM|11:06:12|PACF|Bid|2.630|1.560|40.68%|
FWDD|11:06:12|NQEX|Ask|24.270|9999.000|41099.01%|
FWDD|11:06:12|NQEX|Ask|22.850|31.550|38.07%|
FWDD|11:06:12|NQEX|Ask|22.850|31.550|38.07%|
FWDD|11:06:12|NQEX|Ask|22.850|31.550|38.07%|
FWDD|11:06:12|NQEX|Ask|22.850|31.550|38.07%|
FWDD|11:06:12|NQEX|Ask|22.850|31.550|38.07%|
FWDD|11:06:12|NQEX|Ask|22.850|31.550|38.07%|
FWDD|11:06:12|NQEX|Ask|22.850|9999.000|43659.30%|
FOC|11:06:12|BATS|Bid|26.730|17.370|35.02%|
FOC|11:06:12|BATS|Ask|27.810|37.810|35.96%|
FWDD|11:06:12|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:06:12|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:06:12|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:06:12|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:06:12|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:06:12|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:06:12|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:06:12|NQEX|Bid|22.750|0.010|99.96%|
EZU|11:06:12|CINC|Ask|31.800|42.000|32.08%|
RMD|11:06:12|BATY|Bid|28.350|18.340|35.31%|
SOA|11:06:12|CINC|Ask|17.630|24.000|36.13%|
GGS|11:06:12|EDGX|Ask|13.120|18.000|37.20%|
LBTYB|11:06:12|PACF|Ask|43.320|736.330|1599.75%|
LNC.PR|11:06:12|NQEX|Ask|648.560|1012.370|56.10%|
LNC.PR|11:06:12|NQEX|Ask|648.560|1012.370|56.10%|
LNC.PR|11:06:12|NQEX|Ask|648.560|1012.370|56.10%|
LNC.PR|11:06:12|NQEX|Ask|648.560|1012.370|56.10%|
LNC.PR|11:06:12|NQEX|Ask|648.560|1012.370|56.10%|
LNC.PR|11:06:12|NQEX|Ask|648.560|1012.370|56.10%|
LNC.PR|11:06:12|NQEX|Ask|648.560|1012.370|56.10%|
LNC.PR|11:06:12|NQEX|Ask|648.560|1012.370|56.10%|
LNC.PR|11:06:12|NQEX|Ask|648.560|1012.370|56.10%|
LNC.PR|11:06:12|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:06:12|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:06:12|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:06:12|NQEX|Ask|598.560|843.120|40.86%|
CWB|11:06:12|CINC|Bid|37.800|18.000|52.38%|
GGS|11:06:12|EDGX|Ask|13.110|18.000|37.30%|
EZU|11:06:13|CINC|Ask|31.800|42.000|32.08%|
EZU|11:06:13|CINC|Ask|31.800|42.000|32.08%|
EZU|11:06:13|CINC|Ask|31.800|42.000|32.08%|
EZU|11:06:13|CINC|Ask|31.800|42.000|32.08%|
PSI|11:06:13|CINC|Ask|13.590|23.120|70.13%|
NDN|11:06:13|CINC|Ask|18.020|30.000|66.48%|
CVBK|11:06:13|CINC|Bid|0.980|0.650|33.67%|
MIPS|11:06:13|EDGE|Ask|4.320|7.000|62.04%|
WLBPZ|11:06:13|NQEX|Ask|25.420|35.430|39.38%|
LVB|11:06:13|PACF|Ask|26.260|35.000|33.28%|
LVB|11:06:13|PACF|Ask|26.260|35.000|33.28%|
CWB|11:06:13|CINC|Bid|37.800|18.000|52.38%|
EZU|11:06:13|CINC|Ask|31.800|42.000|32.08%|
EZU|11:06:13|CINC|Ask|31.800|42.000|32.08%|
CWB|11:06:13|CINC|Bid|37.800|18.000|52.38%|
CHMT|11:06:14|EDGE|Ask|14.130|24.120|70.70%|
EZU|11:06:14|CINC|Ask|31.800|42.000|32.08%|
EZU|11:06:14|CINC|Ask|31.800|42.000|32.08%|
EXH|11:06:14|CINC|Ask|12.520|22.360|78.59%|
GSM|11:06:14|EDGE|Bid|19.130|9.150|52.17%|
POWL|11:06:14|PACF|Bid|35.330|24.000|32.07%|
POWL|11:06:14|PACF|Bid|35.330|24.000|32.07%|
EZU|11:06:15|CINC|Ask|31.800|42.000|32.08%|
EZU|11:06:15|CINC|Ask|31.800|42.000|32.08%|
NIE|11:06:15|PACF|Bid|16.030|7.810|51.28%|
NIE|11:06:15|PACF|Bid|16.030|7.810|51.28%|
TSTF|11:06:15|PACF|Ask|2.120|2.950|39.15%|
LXU|11:06:15|CINC|Ask|34.560|48.500|40.34%|
VRML|11:06:15|CINC|Ask|2.890|4.050|40.14%|
MTOR|11:06:15|CINC|Ask|9.610|13.020|35.48%|
NIE|11:06:15|PACF|Bid|16.030|7.810|51.28%|
MTOR|11:06:15|CINC|Ask|9.610|13.020|35.48%|
FWDD|11:06:15|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:06:15|NQEX|Bid|22.740|14.920|34.39%|
FWDD|11:06:15|NQEX|Bid|22.740|14.920|34.39%|
FWDD|11:06:15|NQEX|Bid|22.740|14.920|34.39%|
FWDD|11:06:15|NQEX|Bid|22.740|14.920|34.39%|
FWDD|11:06:15|NQEX|Bid|22.740|14.920|34.39%|
FWDD|11:06:15|NQEX|Bid|22.740|14.920|34.39%|
FWDD|11:06:15|NQEX|Bid|22.740|0.010|99.96%|
PBI.PR|11:06:15|NQEX|Ask|386.640|548.340|41.82%|
PBI.PR|11:06:15|NQEX|Ask|386.640|548.340|41.82%|
PBI.PR|11:06:15|NQEX|Ask|386.640|548.340|41.82%|
PBI.PR|11:06:15|NQEX|Ask|386.640|548.340|41.82%|
PBI.PR|11:06:15|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:06:15|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:06:15|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:06:15|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:06:15|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:06:15|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:06:15|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:06:15|NQEX|Ask|374.640|502.630|34.16%|
OSG|11:06:15|CINC|Ask|20.150|26.950|33.75%|
OSG|11:06:15|CINC|Ask|20.150|26.950|33.75%|
PERY|11:06:15|CINC|Bid|20.020|12.000|40.06%|
SCL.PR|11:06:15|NQEX|Ask|85.760|117.000|36.43%|
SCL.PR|11:06:15|NQEX|Ask|85.760|117.000|36.43%|
SCL.PR|11:06:15|NQEX|Ask|85.760|117.000|36.43%|
SCL.PR|11:06:15|NQEX|Ask|85.760|117.000|36.43%|
MED|11:06:15|BOST|Bid|15.930|5.930|62.77%|
SWFT|11:06:15|CINC|Ask|8.780|14.650|66.86%|
EWSM|11:06:15|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|11:06:15|NQEX|Ask|27.260|37.640|38.08%|
EWSM|11:06:15|NQEX|Ask|27.260|37.640|38.08%|
EWSM|11:06:15|NQEX|Ask|27.260|37.640|38.08%|
EWSM|11:06:15|NQEX|Ask|27.260|37.640|38.08%|
EWSM|11:06:15|NQEX|Ask|27.260|37.640|38.08%|
EWSM|11:06:15|NQEX|Ask|27.260|37.640|38.08%|
EWSM|11:06:15|NQEX|Ask|27.260|9999.000|36580.12%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|40.460|48.42%|
EWSM|11:06:15|NQEX|Ask|27.260|9999.000|36580.12%|
DRC|11:06:15|EDGX|Bid|43.210|23.000|46.77%|
LXU|11:06:15|CINC|Ask|34.560|48.500|40.34%|
IVC|11:06:15|CINC|Ask|25.820|36.990|43.26%|
LNC.PR|11:06:15|NQEX|Ask|598.240|875.620|46.37%|
LNC.PR|11:06:15|NQEX|Ask|598.240|875.620|46.37%|
LNC.PR|11:06:15|NQEX|Ask|598.240|875.620|46.37%|
LNC.PR|11:06:15|NQEX|Ask|598.240|875.620|46.37%|
LNC.PR|11:06:15|NQEX|Ask|598.240|940.210|57.16%|
LNC.PR|11:06:15|NQEX|Ask|598.240|940.210|57.16%|
LNC.PR|11:06:15|NQEX|Ask|598.240|940.210|57.16%|
LNC.PR|11:06:15|NQEX|Ask|598.240|940.210|57.16%|
LNC.PR|11:06:15|NQEX|Ask|598.240|940.210|57.16%|
LNC.PR|11:06:15|NQEX|Ask|598.240|940.210|57.16%|
LNC.PR|11:06:15|NQEX|Ask|598.240|940.210|57.16%|
LNC.PR|11:06:15|NQEX|Ask|598.240|940.210|57.16%|
LNC.PR|11:06:15|NQEX|Ask|598.240|940.210|57.16%|
EWK|11:06:15|EDGX|Bid|11.950|6.260|47.62%|
LNC.PR|11:06:15|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:06:15|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:06:15|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:06:15|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:06:15|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:06:15|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:06:15|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:06:15|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:06:15|NQEX|Ask|598.240|842.710|40.86%|
SWFT|11:06:15|CINC|Ask|8.760|14.650|67.24%|
SWFT|11:06:15|CINC|Ask|8.760|14.650|67.24%|
LBTYB|11:06:15|PACF|Ask|43.310|736.300|1600.07%|
BONT|11:06:15|CINC|Ask|7.750|10.500|35.48%|
GDOT|11:06:16|CINC|Ask|27.930|38.250|36.95%|
JRCC|11:06:16|CINC|Ask|15.080|22.200|47.21%|
NLST|11:06:16|PACF|Ask|1.430|2.190|53.15%|
DRC|11:06:16|EDGX|Bid|43.210|23.000|46.77%|
GVA|11:06:16|CINC|Ask|19.880|27.000|35.81%|
IVD|11:06:16|PACF|Bid|0.760|0.500|34.21%|
IFON|11:06:16|PACF|Bid|0.720|0.250|65.28%|
ECH|11:06:16|EDGX|Bid|63.450|41.310|34.89%|
DMD|11:06:16|CINC|Ask|8.380|14.850|77.21%|
TTI|11:06:16|CINC|Ask|10.160|13.480|32.68%|
PSID|11:06:16|CINC|Ask|0.265|0.380|43.40%|
MED|11:06:16|BOST|Bid|15.930|5.930|62.77%|
FOH|11:06:17|PACF|Bid|0.615|0.310|49.59%|
FPFC|11:06:17|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:06:17|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:06:17|PACF|Ask|0.750|2.000|166.67%|
THTI|11:06:17|PACF|Ask|2.860|3.800|32.87%|
EWSM|11:06:17|NQEX|Bid|25.410|0.010|99.96%|
EWSM|11:06:17|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:06:17|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:06:17|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:06:17|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:06:17|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:06:17|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:06:17|NQEX|Bid|27.020|0.010|99.96%|
MED|11:06:17|BOST|Bid|15.930|5.930|62.77%|
FRN|11:06:17|EDGX|Bid|20.370|12.060|40.80%|
FWDD|11:06:17|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:06:17|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:06:17|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:06:17|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:06:17|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:06:17|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:06:17|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:06:17|NQEX|Ask|22.840|9999.000|43678.46%|
SILC|11:06:17|PACF|Ask|16.360|22.000|34.47%|
FMS.PR|11:06:17|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|11:06:17|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|11:06:17|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|11:06:17|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|11:06:17|NQEX|Ask|57.280|77.380|35.09%|
NDN|11:06:18|CINC|Ask|18.010|30.000|66.57%|
AFAM|11:06:18|CINC|Bid|18.540|10.000|46.06%|
MED|11:06:18|BOST|Bid|15.930|5.930|62.77%|
MED|11:06:18|BOST|Bid|15.930|5.930|62.77%|
DHRM|11:06:18|PACF|Bid|2.630|1.560|40.68%|
LNC.PR|11:06:18|NQEX|Ask|648.560|875.210|34.95%|
LNC.PR|11:06:18|NQEX|Ask|648.560|875.210|34.95%|
LNC.PR|11:06:18|NQEX|Ask|648.560|875.210|34.95%|
LNC.PR|11:06:18|NQEX|Ask|648.560|875.210|34.95%|
LNC.PR|11:06:18|NQEX|Ask|648.560|875.210|34.95%|
LNC.PR|11:06:18|NQEX|Ask|648.560|875.210|34.95%|
LNC.PR|11:06:18|NQEX|Ask|648.560|875.210|34.95%|
LNC.PR|11:06:18|NQEX|Ask|648.560|875.210|34.95%|
LNC.PR|11:06:18|NQEX|Ask|648.560|875.210|34.95%|
LNC.PR|11:06:18|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:06:18|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:06:18|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:06:18|NQEX|Ask|598.560|843.120|40.86%|
LBTYB|11:06:18|PACF|Ask|43.310|736.310|1600.09%|
GGS|11:06:18|EDGX|Ask|13.110|18.000|37.30%|
CHCI|11:06:19|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:06:19|PACF|Ask|1.090|1.790|64.22%|
GIFI|11:06:19|CINC|Ask|25.560|50.000|95.62%|
SOA|11:06:19|CINC|Ask|17.610|24.000|36.29%|
RJI|11:06:20|CINC|Ask|8.980|13.500|50.33%|
FWDD|11:06:20|NQEX|Ask|22.850|9999.000|43659.30%|
JRCC|11:06:20|CINC|Ask|15.120|22.200|46.83%|
PANL|11:06:20|BOST|Bid|25.980|16.030|38.30%|
TCI|11:06:20|PACF|Ask|2.280|11.510|404.82%|
ULGX|11:06:20|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:06:20|PACF|Ask|0.480|0.950|97.92%|
THTI|11:06:20|PACF|Ask|2.860|3.800|32.87%|
CBP|11:06:20|PACF|Bid|0.980|0.520|46.94%|
ABTL|11:06:20|PACF|Bid|0.950|0.620|34.74%|
COVR|11:06:20|PACF|Ask|2.160|2.890|33.80%|
ADAT|11:06:20|PACF|Bid|0.851|0.500|41.25%|
SILC|11:06:20|PACF|Ask|16.330|22.000|34.72%|
TCI|11:06:20|PACF|Ask|2.280|11.510|404.82%|
ULGX|11:06:20|PACF|Ask|0.870|2.990|243.68%|
THTI|11:06:20|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:06:20|PACF|Ask|0.480|0.950|97.92%|
SVNT|11:06:20|CINC|Ask|4.150|7.950|91.57%|
CHMT|11:06:20|EDGE|Ask|14.120|24.120|70.82%|
ASEI|11:06:20|CINC|Ask|61.790|88.000|42.42%|
SVNT|11:06:21|CINC|Ask|4.140|7.950|92.03%|
GVA|11:06:21|CINC|Ask|19.880|27.000|35.81%|
EZU|11:06:21|CINC|Ask|31.790|42.000|32.12%|
PACB|11:06:21|CINC|Ask|7.650|12.000|56.86%|
PVA|11:06:21|CINC|Ask|9.650|15.000|55.44%|
EZU|11:06:21|CINC|Ask|31.790|42.000|32.12%|
GVA|11:06:21|CINC|Ask|19.900|27.000|35.68%|
LXU|11:06:21|CINC|Ask|34.560|48.500|40.34%|
LBTYB|11:06:21|PACF|Ask|43.290|736.340|1600.95%|
SWFT|11:06:21|CINC|Ask|8.780|14.650|66.86%|
SWFT|11:06:21|CINC|Ask|8.780|14.650|66.86%|
EZU|11:06:21|CINC|Ask|31.790|42.000|32.12%|
LNC.PR|11:06:21|NQEX|Ask|648.880|875.620|34.94%|
LNC.PR|11:06:21|NQEX|Ask|648.880|875.620|34.94%|
LNC.PR|11:06:21|NQEX|Ask|648.880|875.620|34.94%|
LNC.PR|11:06:21|NQEX|Ask|648.880|875.620|34.94%|
LNC.PR|11:06:21|NQEX|Ask|648.880|875.620|34.94%|
LNC.PR|11:06:21|NQEX|Ask|648.880|875.620|34.94%|
LNC.PR|11:06:21|NQEX|Ask|648.880|875.620|34.94%|
LNC.PR|11:06:21|NQEX|Ask|648.880|875.620|34.94%|
LNC.PR|11:06:21|NQEX|Ask|648.880|875.620|34.94%|
LNC.PR|11:06:21|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|11:06:21|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|11:06:21|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|11:06:21|NQEX|Ask|598.880|843.540|40.85%|
PACB|11:06:21|CINC|Ask|7.670|12.000|56.45%|
PACB|11:06:21|CINC|Ask|7.670|12.000|56.45%|
LXU|11:06:21|CINC|Ask|34.570|48.500|40.30%|
COBR|11:06:22|PACF|Ask|3.750|6.100|62.67%|
EZU|11:06:22|CINC|Ask|31.790|42.000|32.12%|
BXC|11:06:22|CINC|Ask|1.890|17.500|825.93%|
PACB|11:06:22|CINC|Ask|7.670|12.000|56.45%|
PACB|11:06:22|CINC|Ask|7.670|12.000|56.45%|
EZU|11:06:22|CINC|Ask|31.790|42.000|32.12%|
EZU|11:06:22|CINC|Ask|31.790|42.000|32.12%|
FWDD|11:06:22|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|11:06:22|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:06:22|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:06:22|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:06:22|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:06:22|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:06:22|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:06:22|NQEX|Ask|22.860|9999.000|43640.16%|
EZU|11:06:23|CINC|Ask|31.790|42.000|32.12%|
CWB|11:06:23|CINC|Bid|37.800|18.000|52.38%|
ARC|11:06:23|CINC|Ask|4.600|8.500|84.78%|
ARC|11:06:23|CINC|Ask|4.600|8.500|84.78%|
VELT|11:06:23|CINC|Ask|12.750|20.000|56.86%|
LVB|11:06:24|CINC|Bid|26.000|13.560|47.85%|
ARC|11:06:24|CINC|Ask|4.600|8.500|84.78%|
AFAM|11:06:24|CINC|Ask|18.690|30.000|60.51%|
DRC|11:06:24|EDGX|Bid|43.210|23.000|46.77%|
RBCN|11:06:24|BOST|Ask|12.360|22.360|80.91%|
LBTYB|11:06:24|PACF|Ask|43.320|736.360|1599.82%|
LNC.PR|11:06:24|NQEX|Ask|649.040|876.040|34.97%|
LNC.PR|11:06:24|NQEX|Ask|649.040|876.040|34.97%|
LNC.PR|11:06:24|NQEX|Ask|649.040|876.040|34.97%|
LNC.PR|11:06:24|NQEX|Ask|649.040|876.040|34.97%|
LNC.PR|11:06:24|NQEX|Ask|649.040|876.040|34.97%|
LNC.PR|11:06:24|NQEX|Ask|649.040|876.040|34.97%|
LNC.PR|11:06:24|NQEX|Ask|649.040|876.040|34.97%|
LNC.PR|11:06:24|NQEX|Ask|649.040|876.040|34.97%|
LNC.PR|11:06:24|NQEX|Ask|649.040|876.040|34.97%|
LNC.PR|11:06:24|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:06:24|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:06:24|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:06:24|NQEX|Ask|599.040|843.750|40.85%|
LVB|11:06:24|PACF|Ask|26.350|35.000|32.83%|
LVB|11:06:24|PACF|Ask|26.270|35.000|33.23%|
LBTYB|11:06:24|PACF|Ask|42.350|736.360|1638.75%|
LBTYB|11:06:24|PACF|Ask|42.350|736.360|1638.75%|
LBTYB|11:06:24|PACF|Ask|42.350|736.360|1638.75%|
TPC|11:06:25|CINC|Ask|12.680|19.500|53.79%|
LVB|11:06:25|PACF|Ask|26.310|35.000|33.03%|
LBTYB|11:06:25|PACF|Ask|42.350|736.360|1638.75%|
LBTYB|11:06:25|PACF|Ask|42.350|736.360|1638.75%|
CWB|11:06:25|CINC|Bid|37.800|18.000|52.38%|
ESC|11:06:25|CINC|Ask|15.910|23.400|47.08%|
ESC|11:06:25|CINC|Ask|15.910|23.400|47.08%|
DRC|11:06:25|EDGX|Bid|43.210|23.000|46.77%|
QCCO|11:06:25|PACF|Ask|4.100|5.550|35.37%|
ABMD|11:06:25|CINC|Ask|11.580|18.000|55.44%|
BSET|11:06:25|PACF|Ask|7.570|10.970|44.91%|
MED|11:06:25|BOST|Bid|15.930|5.930|62.77%|
CHMT|11:06:25|EDGE|Ask|14.120|24.120|70.82%|
INOD|11:06:25|CINC|Ask|3.230|5.230|61.92%|
SSFN|11:06:25|PACF|Bid|6.000|4.010|33.17%|
ESC|11:06:25|CINC|Ask|15.900|23.400|47.17%|
DGICA|11:06:25|EDGX|Bid|12.420|5.920|52.33%|
FFKY|11:06:25|PACF|Ask|2.740|4.010|46.35%|
CHMT|11:06:25|EDGE|Ask|14.120|24.120|70.82%|
ZEUS|11:06:25|EDGX|Ask|22.700|30.000|32.16%|
CHMT|11:06:25|EDGE|Ask|14.120|24.120|70.82%|
CHMT|11:06:25|EDGE|Ask|14.110|24.120|70.94%|
CHMT|11:06:25|EDGE|Ask|14.110|24.120|70.94%|
CHMT|11:06:25|EDGE|Ask|14.110|24.120|70.94%|
CHMT|11:06:25|EDGE|Ask|14.110|24.120|70.94%|
PFSW|11:06:25|EDGX|Ask|4.110|7.000|70.32%|
PFSW|11:06:25|EDGX|Ask|4.110|7.000|70.32%|
RMTR|11:06:25|EDGX|Ask|2.070|2.870|38.65%|
CRYP|11:06:25|PACF|Ask|1.100|1.460|32.73%|
CRYP|11:06:25|PACF|Ask|1.100|1.460|32.73%|
SOA|11:06:25|CINC|Ask|17.610|24.000|36.29%|
RMTR|11:06:25|PACF|Ask|2.070|2.930|41.55%|
CRYP|11:06:26|PACF|Ask|1.100|1.460|32.73%|
CRYP|11:06:26|PACF|Ask|1.100|1.460|32.73%|
UNTK|11:06:26|CINC|Ask|6.720|10.500|56.25%|
CRYP|11:06:26|PACF|Ask|1.100|1.460|32.73%|
CRYP|11:06:26|PACF|Ask|1.100|1.460|32.73%|
CRYP|11:06:26|PACF|Ask|1.100|1.460|32.73%|
CRYP|11:06:26|PACF|Ask|1.100|1.460|32.73%|
CIE|11:06:26|CINC|Ask|9.800|13.400|36.73%|
SCL.PR|11:06:26|NQEX|Ask|85.740|117.000|36.46%|
SCL.PR|11:06:26|NQEX|Ask|85.740|117.000|36.46%|
SCL.PR|11:06:26|NQEX|Ask|85.740|117.000|36.46%|
SCL.PR|11:06:26|NQEX|Ask|85.740|117.000|36.46%|
SILC|11:06:26|PACF|Ask|16.310|22.000|34.89%|
JRCC|11:06:26|CINC|Ask|15.100|22.200|47.02%|
EIPO|11:06:26|NQEX|Ask|20.620|9999.000|48391.76%|
USAP|11:06:27|CINC|Ask|38.350|54.280|41.54%|
HWG|11:06:27|EDGX|Bid|13.500|7.000|48.15%|
HWG|11:06:27|PACF|Ask|14.310|24.700|72.61%|
IVD|11:06:27|PACF|Bid|0.760|0.500|34.21%|
IFON|11:06:27|PACF|Bid|0.720|0.250|65.28%|
POWL|11:06:27|PACF|Bid|35.330|24.000|32.07%|
PVA|11:06:27|CINC|Ask|9.650|15.000|55.44%|
LBTYB|11:06:27|PACF|Ask|44.040|736.370|1572.05%|
LNC.PR|11:06:27|NQEX|Ask|598.720|876.250|46.35%|
LNC.PR|11:06:27|NQEX|Ask|598.720|876.250|46.35%|
LNC.PR|11:06:27|NQEX|Ask|598.720|876.250|46.35%|
LNC.PR|11:06:27|NQEX|Ask|598.720|876.250|46.35%|
LNC.PR|11:06:27|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:06:27|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:06:27|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:06:27|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:06:27|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:06:27|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:06:27|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:06:27|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:06:27|NQEX|Ask|598.720|843.330|40.86%|
FPFC|11:06:27|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:06:27|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:06:27|PACF|Ask|0.750|2.000|166.67%|
CWB|11:06:28|CINC|Bid|37.800|18.000|52.38%|
CBEY|11:06:28|CINC|Ask|9.350|40.000|327.81%|
LVB|11:06:28|PACF|Ask|26.210|35.000|33.54%|
CHTP|11:06:28|CINC|Bid|3.990|2.500|37.34%|
CHTP|11:06:28|CINC|Bid|3.960|2.500|36.87%|
SGOC|11:06:28|PACF|Bid|3.000|2.000|33.33%|
CHTP|11:06:28|CINC|Bid|3.930|2.500|36.39%|
CHTP|11:06:28|CINC|Bid|3.930|2.500|36.39%|
CHTP|11:06:28|CINC|Bid|3.930|2.500|36.39%|
GLO|11:06:28|CINC|Bid|11.830|7.880|33.39%|
MED|11:06:28|BOST|Bid|15.930|5.930|62.77%|
HWG|11:06:28|PACF|Ask|14.310|24.700|72.61%|
LVB|11:06:29|PACF|Ask|26.230|35.000|33.43%|
EIPO|11:06:29|NQEX|Ask|20.610|9999.000|48415.28%|
SCL.PR|11:06:29|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|11:06:29|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|11:06:29|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|11:06:29|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|11:06:29|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|11:06:29|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|11:06:29|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|11:06:29|NQEX|Ask|86.480|117.000|35.29%|
SCL.PR|11:06:29|NQEX|Ask|86.480|117.000|35.29%|
CHTP|11:06:29|CINC|Bid|3.950|2.500|36.71%|
PACB|11:06:29|CINC|Ask|7.650|12.000|56.86%|
CVGI|11:06:29|CINC|Ask|7.960|13.180|65.58%|
MED|11:06:29|BOST|Bid|15.930|5.930|62.77%|
PANL|11:06:30|EDGE|Bid|26.010|16.030|38.37%|
SNMX|11:06:30|CINC|Ask|4.280|6.610|54.44%|
SSFN|11:06:30|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|11:06:30|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|11:06:30|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|11:06:30|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|11:06:30|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|11:06:30|NQEX|Ask|58.020|81.250|40.04%|
FMS.PR|11:06:30|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|11:06:30|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|11:06:30|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|11:06:30|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|11:06:30|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|11:06:30|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|11:06:30|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|11:06:30|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|11:06:30|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|11:06:30|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|11:06:30|NQEX|Ask|58.020|79.320|36.71%|
GVA|11:06:30|CINC|Ask|19.900|27.000|35.68%|
MED|11:06:30|BOST|Bid|15.930|5.930|62.77%|
LNC.PR|11:06:30|NQEX|Ask|598.880|875.830|46.24%|
LNC.PR|11:06:30|NQEX|Ask|598.880|875.830|46.24%|
LNC.PR|11:06:30|NQEX|Ask|598.880|875.830|46.24%|
LNC.PR|11:06:30|NQEX|Ask|598.880|875.830|46.24%|
PXQ|11:06:30|CINC|Ask|22.640|31.000|36.93%|
MED|11:06:31|BOST|Bid|15.930|5.930|62.77%|
ABTL|11:06:31|PACF|Bid|0.950|0.620|34.74%|
RAIL|11:06:31|CINC|Ask|19.590|29.550|50.84%|
SOA|11:06:31|CINC|Ask|17.600|24.000|36.36%|
MED|11:06:31|BOST|Bid|15.930|5.930|62.77%|
LRY|11:06:31|BATY|Bid|29.490|19.500|33.88%|
DGICA|11:06:31|EDGX|Bid|12.420|1.420|88.57%|
CLGX|11:06:31|CINC|Ask|10.190|16.730|64.18%|
SBGI|11:06:31|CINC|Ask|8.020|13.500|68.33%|
SBGI|11:06:31|CINC|Ask|8.020|13.500|68.33%|
ESC|11:06:32|CINC|Ask|15.900|23.400|47.17%|
SBGI|11:06:32|CINC|Ask|8.020|13.500|68.33%|
BONT|11:06:32|CINC|Ask|7.770|10.500|35.14%|
CAMT|11:06:32|PACF|Ask|2.840|3.750|32.04%|
CLGX|11:06:32|CINC|Ask|10.190|16.730|64.18%|
CLGX|11:06:32|CINC|Ask|10.190|16.730|64.18%|
RJI|11:06:32|CINC|Ask|8.990|13.500|50.17%|
SCL.PR|11:06:32|NQEX|Ask|85.730|117.000|36.47%|
SCL.PR|11:06:32|NQEX|Ask|85.730|117.000|36.47%|
SCL.PR|11:06:32|NQEX|Ask|85.730|117.000|36.47%|
SCL.PR|11:06:32|NQEX|Ask|85.730|117.000|36.47%|
EZU|11:06:32|CINC|Ask|31.790|42.000|32.12%|
CHMT|11:06:32|EDGE|Ask|14.120|24.120|70.82%|
LBTYB|11:06:33|PACF|Ask|42.370|736.370|1637.95%|
LBTYB|11:06:33|PACF|Ask|42.370|736.380|1637.97%|
AMRN|11:06:33|BATY|Ask|10.960|20.950|91.15%|
AMRN|11:06:33|BATY|Ask|10.960|20.950|91.15%|
RPTP|11:06:33|CINC|Bid|4.500|2.000|55.56%|
RPTP|11:06:33|CINC|Bid|4.500|2.000|55.56%|
SCOR|11:06:33|CINC|Ask|13.900|31.010|123.09%|
EZU|11:06:33|CINC|Ask|31.790|42.000|32.12%|
SCOR|11:06:33|CINC|Ask|13.900|31.010|123.09%|
SCOR|11:06:33|CINC|Ask|13.900|31.010|123.09%|
LNC.PR|11:06:33|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|11:06:33|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|11:06:33|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|11:06:33|NQEX|Ask|599.040|843.540|40.82%|
TGC|11:06:33|CHIC|Ask|0.755|1.050|39.07%|
XCO|11:06:33|BATY|Bid|14.040|4.060|71.08%|
NSPH|11:06:34|CINC|Ask|1.710|2.390|39.77%|
LVB|11:06:34|PACF|Ask|26.160|35.000|33.79%|
GDP|11:06:34|CINC|Bid|18.520|12.000|35.21%|
BBBB|11:06:34|EDGX|Bid|41.840|0.020|99.95%|
BBBB|11:06:34|EDGX|Bid|41.790|0.020|99.95%|
BBBB|11:06:34|EDGX|Bid|41.800|0.020|99.95%|
FMS.PR|11:06:34|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|11:06:34|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|11:06:34|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|11:06:34|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|11:06:34|NQEX|Ask|58.030|81.250|40.01%|
ATAI|11:06:34|PACF|Ask|9.360|14.700|57.05%|
DGICA|11:06:34|EDGX|Bid|12.430|1.420|88.58%|
EZU|11:06:34|CINC|Ask|31.790|42.000|32.12%|
DGICA|11:06:34|EDGX|Bid|12.430|1.430|88.50%|
CAMT|11:06:34|PACF|Ask|2.840|3.750|32.04%|
CAMT|11:06:34|PACF|Ask|2.840|3.750|32.04%|
NSPH|11:06:34|CINC|Ask|1.710|2.390|39.77%|
NSPH|11:06:34|CINC|Ask|1.710|2.390|39.77%|
MED|11:06:34|BOST|Bid|15.930|5.940|62.71%|
EZU|11:06:35|CINC|Ask|31.800|42.000|32.08%|
SNMX|11:06:35|CINC|Ask|4.270|6.610|54.80%|
SZYM|11:06:35|CINC|Ask|17.550|25.800|47.01%|
CWB|11:06:36|CINC|Bid|37.800|18.000|52.38%|
SQQQ|11:06:36|EDGE|Bid|28.800|18.760|34.86%|
GPOR|11:06:36|BOST|Bid|27.710|17.730|36.02%|
SQQQ|11:06:36|EDGE|Bid|28.800|18.750|34.90%|
LRY|11:06:36|BATY|Bid|29.490|19.500|33.88%|
FOH|11:06:36|PACF|Bid|0.615|0.310|49.59%|
LBTYB|11:06:36|PACF|Ask|42.370|736.380|1637.97%|
LBTYB|11:06:36|PACF|Ask|42.370|736.380|1637.97%|
LBTYB|11:06:36|PACF|Ask|42.370|736.380|1637.97%|
FOC|11:06:36|BATS|Bid|27.490|17.390|36.74%|
FOC|11:06:36|BATS|Ask|27.810|37.810|35.96%|
MED|11:06:36|BOST|Bid|15.930|5.940|62.71%|
EZU|11:06:36|CINC|Ask|31.800|42.000|32.08%|
EZU|11:06:36|CINC|Ask|31.800|42.000|32.08%|
PKB|11:06:36|EDGX|Ask|11.040|15.000|35.87%|
CREE|11:06:36|BOST|Bid|29.340|19.340|34.08%|
FWDD|11:06:36|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|11:06:36|NQEX|Ask|22.870|31.600|38.17%|
FWDD|11:06:36|NQEX|Ask|22.870|31.600|38.17%|
FWDD|11:06:36|NQEX|Ask|22.870|31.600|38.17%|
FWDD|11:06:36|NQEX|Ask|22.870|31.600|38.17%|
FWDD|11:06:36|NQEX|Ask|22.870|31.600|38.17%|
FWDD|11:06:36|NQEX|Ask|22.870|31.600|38.17%|
FWDD|11:06:36|NQEX|Ask|22.870|9999.000|43621.03%|
JRCC|11:06:36|CINC|Ask|15.120|22.200|46.83%|
CECO|11:06:36|CINC|Ask|17.550|24.700|40.74%|
YANG|11:06:36|EDGX|Bid|18.550|12.180|34.34%|
JRCC|11:06:36|CINC|Ask|15.120|22.200|46.83%|
JRCC|11:06:36|CINC|Ask|15.120|22.200|46.83%|
BKSC|11:06:36|PACF|Bid|10.070|5.850|41.91%|
LBTYB|11:06:36|PACF|Ask|44.050|736.400|1571.74%|
EIPO|11:06:36|NQEX|Ask|20.610|9999.000|48415.28%|
SOA|11:06:36|CINC|Ask|17.620|24.000|36.21%|
BKS|11:06:36|CINC|Bid|15.370|10.000|34.94%|
BKS|11:06:36|CINC|Bid|15.370|10.000|34.94%|
EWSM|11:06:36|NQEX|Ask|27.240|9999.000|36607.05%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:06:36|NQEX|Ask|27.240|9999.000|36607.05%|
EZU|11:06:36|CINC|Ask|31.800|42.000|32.08%|
FII|11:06:36|CINC|Ask|19.520|26.500|35.76%|
FII|11:06:36|CINC|Ask|19.520|26.500|35.76%|
CREE|11:06:36|BOST|Bid|29.340|19.360|34.01%|
LNC.PR|11:06:36|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:06:36|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:06:36|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:06:36|NQEX|Ask|599.040|843.750|40.85%|
SSW|11:06:36|EDGE|Ask|11.240|21.240|88.97%|
BCF|11:06:37|CINC|Ask|12.450|16.500|32.53%|
DRQ|11:06:37|CINC|Ask|53.970|81.000|50.08%|
PBI.PR|11:06:37|NQEX|Ask|386.970|524.730|35.60%|
PBI.PR|11:06:37|NQEX|Ask|386.970|524.730|35.60%|
PBI.PR|11:06:37|NQEX|Ask|386.970|524.730|35.60%|
PBI.PR|11:06:37|NQEX|Ask|386.970|524.730|35.60%|
PBI.PR|11:06:37|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:06:37|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:06:37|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:06:37|NQEX|Ask|374.970|503.060|34.16%|
SILC|11:06:37|PACF|Ask|16.300|22.000|34.97%|
FOC|11:06:37|BATS|Bid|27.500|17.390|36.76%|
FOC|11:06:37|BATS|Ask|27.820|37.840|36.02%|
SQQQ|11:06:37|EDGE|Bid|28.770|18.730|34.90%|
RBCN|11:06:37|BOST|Ask|12.360|22.360|80.91%|
RBCN|11:06:37|BOST|Ask|12.360|22.360|80.91%|
PKB|11:06:37|EDGX|Ask|11.050|15.000|35.75%|
FII|11:06:37|CINC|Ask|19.520|26.500|35.76%|
LVB|11:06:37|PACF|Ask|26.280|35.000|33.18%|
SOA|11:06:37|CINC|Ask|17.620|24.000|36.21%|
ESC|11:06:37|CINC|Ask|15.900|23.400|47.17%|
POWL|11:06:37|PACF|Bid|35.330|24.000|32.07%|
IFON|11:06:37|PACF|Bid|0.720|0.250|65.28%|
BCF|11:06:37|CINC|Ask|12.450|16.500|32.53%|
TSTF|11:06:37|PACF|Ask|2.120|2.950|39.15%|
AVCA|11:06:37|PACF|Ask|6.000|9.850|64.17%|
ULGX|11:06:37|PACF|Ask|0.870|2.990|243.68%|
THTI|11:06:37|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:06:37|PACF|Ask|0.480|0.950|97.92%|
TCI|11:06:37|PACF|Ask|2.280|11.510|404.82%|
NJ|11:06:37|EDGX|Bid|22.630|10.000|55.81%|
NJ|11:06:37|EDGX|Bid|22.630|10.000|55.81%|
EIPO|11:06:37|NQEX|Ask|20.620|9999.000|48391.76%|
NJ|11:06:37|EDGX|Bid|22.630|10.000|55.81%|
LVB|11:06:37|PACF|Ask|26.320|35.000|32.98%|
GSM|11:06:37|BOST|Bid|19.150|9.150|52.22%|
BSET|11:06:37|PACF|Ask|7.630|10.970|43.77%|
SQQQ|11:06:37|EDGE|Bid|28.750|18.720|34.89%|
EWSM|11:06:37|NQEX|Ask|27.250|9999.000|36593.58%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:06:37|NQEX|Ask|27.250|9999.000|36593.58%|
ULGX|11:06:37|PACF|Ask|0.870|2.990|243.68%|
NDN|11:06:37|CINC|Ask|18.030|30.000|66.39%|
THTI|11:06:37|PACF|Ask|2.860|3.800|32.87%|
JRCC|11:06:37|CINC|Ask|15.140|22.200|46.63%|
FWDD|11:06:37|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|11:06:37|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:06:37|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:06:37|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:06:37|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:06:37|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:06:37|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:06:37|NQEX|Ask|22.880|9999.000|43601.92%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|31.940|39.60%|
FWDD|11:06:37|NQEX|Ask|22.880|9999.000|43601.92%|
FMS.PR|11:06:37|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|11:06:37|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|11:06:37|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|11:06:37|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|11:06:37|NQEX|Ask|58.040|79.350|36.72%|
FPFC|11:06:38|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:06:38|PACF|Ask|0.750|2.000|166.67%|
LRY|11:06:38|BATY|Bid|29.500|19.500|33.90%|
FPFC|11:06:38|PACF|Ask|0.750|2.000|166.67%|
TESO|11:06:38|CINC|Ask|17.000|24.000|41.18%|
EXLP|11:06:38|CINC|Bid|21.680|6.260|71.13%|
WHRT|11:06:38|PACF|Ask|0.480|0.950|97.92%|
PFSW|11:06:38|PACF|Ask|4.120|5.500|33.50%|
MTEX|11:06:38|PACF|Ask|0.680|1.200|76.47%|
KUTV|11:06:38|PACF|Ask|2.280|3.500|53.51%|
PZI|11:06:38|EDGX|Ask|10.230|14.000|36.85%|
EIPO|11:06:38|NQEX|Ask|20.610|9999.000|48415.28%|
FII|11:06:38|CINC|Ask|19.530|26.500|35.69%|
CREG|11:06:38|PACF|Ask|1.580|2.380|50.63%|
CIE|11:06:38|CINC|Ask|9.800|13.400|36.73%|
CREG|11:06:38|PACF|Ask|1.580|2.380|50.63%|
CREG|11:06:38|PACF|Ask|1.580|2.380|50.63%|
OBCI|11:06:38|PACF|Bid|3.550|2.000|43.66%|
OBCI|11:06:39|PACF|Bid|3.550|2.000|43.66%|
SWFT|11:06:39|CINC|Ask|8.810|14.650|66.29%|
PXQ|11:06:39|CINC|Ask|22.680|31.000|36.68%|
GGS|11:06:39|EDGX|Ask|13.110|18.000|37.30%|
LRY|11:06:39|BATY|Bid|29.500|19.500|33.90%|
CWB|11:06:39|CINC|Bid|37.800|18.000|52.38%|
MED|11:06:39|BOST|Bid|15.930|5.940|62.71%|
SCHX|11:06:39|CINC|Bid|28.390|17.610|37.97%|
GGS|11:06:39|EDGX|Ask|13.110|18.000|37.30%|
LBTYB|11:06:39|PACF|Ask|43.380|736.420|1597.60%|
LNC.PR|11:06:39|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|11:06:39|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|11:06:39|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|11:06:39|NQEX|Ask|599.200|843.750|40.81%|
SCHX|11:06:39|CINC|Bid|28.400|17.610|37.99%|
FELE|11:06:39|CINC|Ask|41.660|78.000|87.23%|
DTG|11:06:39|CINC|Bid|65.800|15.570|76.34%|
PBI.PR|11:06:40|NQEX|Ask|387.130|525.160|35.65%|
PBI.PR|11:06:40|NQEX|Ask|387.130|525.160|35.65%|
PBI.PR|11:06:40|NQEX|Ask|387.130|525.160|35.65%|
PBI.PR|11:06:40|NQEX|Ask|387.130|525.160|35.65%|
WTS|11:06:40|CINC|Ask|28.860|38.500|33.40%|
PBI.PR|11:06:40|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:40|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:40|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:40|NQEX|Ask|375.130|503.260|34.16%|
INSM|11:06:40|CINC|Ask|4.020|5.800|44.28%|
BKSC|11:06:40|PACF|Bid|10.070|5.850|41.91%|
AWC|11:06:40|EDGX|Bid|7.500|4.000|46.67%|
AWC|11:06:40|EDGX|Bid|7.500|4.000|46.67%|
AWC|11:06:40|EDGX|Bid|7.500|4.000|46.67%|
AWC|11:06:40|EDGX|Bid|7.500|4.000|46.67%|
DTG|11:06:40|CINC|Bid|65.800|15.570|76.34%|
DTG|11:06:40|CINC|Bid|65.800|15.570|76.34%|
AWC|11:06:40|EDGX|Bid|7.500|4.000|46.67%|
EWK|11:06:40|EDGX|Bid|11.960|6.260|47.66%|
DRC|11:06:40|EDGX|Bid|43.190|23.000|46.75%|
FMS.PR|11:06:41|NQEX|Ask|57.350|77.400|34.96%|
FMS.PR|11:06:41|NQEX|Ask|57.350|77.400|34.96%|
FMS.PR|11:06:41|NQEX|Ask|57.350|77.400|34.96%|
FMS.PR|11:06:41|NQEX|Ask|57.350|77.400|34.96%|
FMS.PR|11:06:41|NQEX|Ask|57.350|77.400|34.96%|
DRC|11:06:40|EDGX|Bid|43.190|23.000|46.75%|
SVNT|11:06:41|CINC|Ask|4.150|7.950|91.57%|
SVNT|11:06:41|CINC|Ask|4.150|7.950|91.57%|
SVNT|11:06:41|CINC|Ask|4.150|7.950|91.57%|
DRC|11:06:41|EDGX|Bid|43.170|23.000|46.72%|
QCCO|11:06:41|PACF|Ask|4.100|5.550|35.37%|
SSFN|11:06:41|PACF|Bid|6.000|4.010|33.17%|
SVNT|11:06:41|CINC|Ask|4.150|7.950|91.57%|
SVNT|11:06:41|CINC|Ask|4.150|7.950|91.57%|
SVNT|11:06:41|CINC|Ask|4.160|7.950|91.11%|
SVNT|11:06:41|CINC|Ask|4.160|7.950|91.11%|
PRMW|11:06:41|EDGX|Bid|14.220|8.010|43.67%|
FII|11:06:41|CINC|Ask|19.530|26.500|35.69%|
TTI|11:06:41|CINC|Ask|10.150|13.480|32.81%|
FII|11:06:41|CINC|Ask|19.530|26.500|35.69%|
NNBR|11:06:41|CINC|Ask|8.820|13.990|58.62%|
MTEX|11:06:41|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:06:41|PACF|Ask|0.680|1.200|76.47%|
DRC|11:06:41|EDGX|Bid|43.170|23.000|46.72%|
SEM|11:06:42|EDGX|Ask|6.500|8.750|34.62%|
MED|11:06:42|BOST|Bid|15.930|5.940|62.71%|
LRY|11:06:42|BATY|Bid|29.510|19.500|33.92%|
FII|11:06:42|CINC|Ask|19.530|26.500|35.69%|
OSG|11:06:42|CINC|Ask|20.150|26.950|33.75%|
SEM|11:06:42|EDGX|Ask|6.510|8.750|34.41%|
LXU|11:06:42|CINC|Ask|34.570|48.500|40.30%|
BKSC|11:06:42|PACF|Bid|10.070|5.850|41.91%|
MIPS|11:06:42|EDGE|Ask|4.320|7.000|62.04%|
MIPS|11:06:42|EDGE|Ask|4.320|7.000|62.04%|
SOA|11:06:42|CINC|Ask|17.610|24.000|36.29%|
NDN|11:06:42|CINC|Ask|18.030|30.000|66.39%|
LBTYB|11:06:42|PACF|Ask|43.400|736.380|1596.73%|
LNC.PR|11:06:42|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:06:42|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:06:42|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:06:42|NQEX|Ask|599.200|843.960|40.85%|
OHI|11:06:42|BATY|Ask|15.730|25.730|63.57%|
PBI.PR|11:06:43|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:43|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:43|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:43|NQEX|Ask|375.130|503.260|34.16%|
SZYM|11:06:43|CINC|Ask|17.580|25.800|46.76%|
LXU|11:06:43|CINC|Ask|34.570|48.500|40.30%|
TESO|11:06:43|CINC|Ask|16.960|24.000|41.51%|
PANL|11:06:43|BOST|Bid|25.970|16.010|38.35%|
PANL|11:06:43|BOST|Bid|25.970|16.010|38.35%|
PANL|11:06:43|BOST|Bid|25.970|16.010|38.35%|
PANL|11:06:43|BOST|Bid|25.970|16.010|38.35%|
EWSM|11:06:43|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|11:06:43|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:06:43|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:06:43|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:06:43|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:06:43|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:06:43|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:06:43|NQEX|Ask|27.260|9999.000|36580.12%|
SQQQ|11:06:43|EDGE|Bid|28.740|18.710|34.90%|
SQQQ|11:06:43|EDGE|Bid|28.740|18.710|34.90%|
IPT|11:06:43|PACF|Ask|0.170|0.320|88.24%|
PANL|11:06:43|BOST|Bid|25.960|16.010|38.33%|
SQQQ|11:06:43|EDGE|Bid|28.730|18.690|34.95%|
ASCA|11:06:43|BATY|Bid|21.090|11.120|47.27%|
SQQQ|11:06:43|EDGE|Bid|28.730|18.670|35.02%|
NJ|11:06:43|EDGX|Bid|22.630|10.000|55.81%|
FOC|11:06:43|BATS|Bid|27.520|17.410|36.74%|
FOC|11:06:43|BATS|Ask|27.830|37.840|35.97%|
GSM|11:06:43|EDGE|Bid|19.180|9.180|52.14%|
PVA|11:06:43|CINC|Ask|9.670|15.000|55.12%|
PANL|11:06:43|BOST|Bid|25.960|16.010|38.33%|
JRCC|11:06:43|CINC|Ask|15.170|22.200|46.34%|
PSI|11:06:43|CINC|Ask|13.630|23.120|69.63%|
MTOR|11:06:43|CINC|Ask|9.620|13.020|35.34%|
OSG|11:06:43|CINC|Ask|20.200|26.950|33.42%|
SAIA|11:06:43|CINC|Ask|13.370|19.000|42.11%|
FWDD|11:06:43|NQEX|Ask|24.250|9999.000|41132.99%|
FWDD|11:06:43|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:06:43|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:06:43|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:06:43|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:06:43|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:06:43|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:06:43|NQEX|Ask|22.890|9999.000|43582.83%|
JRCC|11:06:43|CINC|Ask|15.180|22.200|46.25%|
BBBB|11:06:43|EDGX|Bid|41.860|0.020|99.95%|
PVA|11:06:43|CINC|Ask|9.670|15.000|55.12%|
PVA|11:06:43|CINC|Ask|9.670|15.000|55.12%|
NJ|11:06:43|EDGX|Bid|22.630|10.000|55.81%|
PERY|11:06:43|CINC|Bid|20.040|12.000|40.12%|
HNT|11:06:43|CINC|Ask|24.120|32.280|33.83%|
EWSM|11:06:43|NQEX|Ask|28.890|9999.000|34510.59%|
SQQQ|11:06:43|EDGE|Bid|28.700|18.660|34.98%|
SQQQ|11:06:43|EDGE|Bid|28.700|18.660|34.98%|
EWSM|11:06:43|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:06:43|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:06:43|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:06:43|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:06:43|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:06:43|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:06:43|NQEX|Ask|27.270|9999.000|36566.67%|
GENE|11:06:43|BATY|Ask|6.120|16.000|161.44%|
GENE|11:06:43|BATY|Ask|6.120|16.000|161.44%|
GENE|11:06:43|EDGE|Ask|6.120|16.000|161.44%|
CWB|11:06:43|CINC|Bid|37.800|18.000|52.38%|
FMS.PR|11:06:44|NQEX|Ask|57.360|77.480|35.08%|
FMS.PR|11:06:44|NQEX|Ask|57.360|77.480|35.08%|
FMS.PR|11:06:44|NQEX|Ask|57.360|77.480|35.08%|
FMS.PR|11:06:44|NQEX|Ask|57.360|77.480|35.08%|
FMS.PR|11:06:44|NQEX|Ask|57.360|77.480|35.08%|
PFSW|11:06:43|PACF|Ask|4.120|5.500|33.50%|
EIPO|11:06:44|NQEX|Ask|20.620|9999.000|48391.76%|
SSW|11:06:44|BOST|Bid|11.220|1.260|88.77%|
EIPO|11:06:44|NQEX|Ask|20.930|9999.000|47673.53%|
DRQ|11:06:44|CINC|Ask|53.960|81.000|50.11%|
OSG|11:06:44|CINC|Ask|20.200|26.950|33.42%|
BCF|11:06:44|CINC|Ask|12.440|16.500|32.64%|
EIPO|11:06:44|NQEX|Ask|20.630|9999.000|48368.25%|
OSG|11:06:44|CINC|Ask|20.200|26.950|33.42%|
OSUR|11:06:44|CINC|Ask|7.510|10.150|35.15%|
RBCN|11:06:44|BOST|Ask|12.390|22.390|80.71%|
GFF|11:06:44|CINC|Ask|8.260|12.000|45.28%|
MED|11:06:44|BOST|Bid|15.930|5.940|62.71%|
LRY|11:06:44|BATY|Bid|29.510|19.500|33.92%|
KELYA|11:06:44|EDGX|Ask|13.990|23.000|64.40%|
IFNA|11:06:44|BATS|Ask|39.320|51.960|32.15%|
FOC|11:06:44|BATS|Bid|27.530|17.410|36.76%|
FOC|11:06:44|BATS|Ask|27.840|37.860|35.99%|
USATZ|11:06:44|EDGX|Ask|1.030|1.490|44.66%|
MED|11:06:44|BOST|Bid|15.930|5.940|62.71%|
SCHX|11:06:44|CINC|Bid|28.420|17.610|38.04%|
CVGI|11:06:44|CINC|Ask|7.980|13.180|65.16%|
CGV|11:06:44|CINC|Ask|25.190|35.000|38.94%|
SQQQ|11:06:44|EDGE|Bid|28.680|18.640|35.01%|
SQQQ|11:06:44|EDGE|Bid|28.680|18.640|35.01%|
WLBPZ|11:06:44|NQEX|Ask|25.890|35.430|36.85%|
AMRI|11:06:45|CINC|Ask|4.560|6.450|41.45%|
PANL|11:06:45|BOST|Bid|25.990|16.010|38.40%|
TGEM|11:06:45|NQEX|Ask|19.620|25.920|32.11%|
POWL|11:06:45|PACF|Bid|35.360|24.000|32.13%|
POWL|11:06:45|PACF|Bid|35.360|24.000|32.13%|
GENE|11:06:45|EDGE|Ask|6.120|16.000|161.44%|
FWDD|11:06:45|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|11:06:45|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:45|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:45|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:45|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:45|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:45|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:45|NQEX|Ask|22.900|9999.000|43563.76%|
EWSM|11:06:45|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|11:06:45|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:06:45|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:06:45|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:06:45|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:06:45|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:06:45|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:06:45|NQEX|Ask|27.280|9999.000|36553.23%|
NTSP|11:06:45|EDGX|Ask|4.630|6.550|41.47%|
BCF|11:06:45|CINC|Ask|12.450|16.500|32.53%|
CVO|11:06:45|CINC|Ask|4.660|6.410|37.55%|
CGV|11:06:45|CINC|Ask|25.210|35.000|38.83%|
CGV|11:06:45|CINC|Ask|25.210|35.000|38.83%|
CNW|11:06:45|CINC|Ask|27.780|39.000|40.39%|
SOA|11:06:45|CINC|Ask|17.640|24.000|36.05%|
RBCN|11:06:45|BOST|Ask|12.390|22.390|80.71%|
CNW|11:06:45|CINC|Ask|27.810|39.000|40.24%|
ZUMZ|11:06:45|CINC|Ask|21.670|28.860|33.18%|
FWDI|11:06:45|NQEX|Bid|21.250|0.010|99.95%|
FWDI|11:06:45|NQEX|Bid|22.610|14.880|34.19%|
FWDI|11:06:45|NQEX|Bid|22.610|14.880|34.19%|
FWDI|11:06:45|NQEX|Bid|22.610|14.880|34.19%|
FWDI|11:06:45|NQEX|Bid|22.610|14.880|34.19%|
FWDI|11:06:45|NQEX|Bid|22.610|14.880|34.19%|
FWDI|11:06:45|NQEX|Bid|22.610|14.880|34.19%|
FWDI|11:06:45|NQEX|Bid|22.610|0.010|99.96%|
LBTYB|11:06:45|PACF|Ask|43.360|736.400|1598.34%|
LNC.PR|11:06:45|NQEX|Ask|599.680|843.960|40.74%|
LNC.PR|11:06:45|NQEX|Ask|599.680|843.960|40.74%|
LNC.PR|11:06:45|NQEX|Ask|599.680|843.960|40.74%|
LNC.PR|11:06:45|NQEX|Ask|599.680|843.960|40.74%|
PBI.PR|11:06:46|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:06:46|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:06:46|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:06:46|NQEX|Ask|375.300|503.490|34.16%|
FLDM|11:06:46|CINC|Bid|16.560|9.990|39.67%|
PANL|11:06:46|BOST|Bid|25.990|16.010|38.40%|
PANL|11:06:46|BOST|Bid|25.980|16.010|38.38%|
PVA|11:06:46|CINC|Ask|9.700|15.000|54.64%|
GLBL|11:06:46|CINC|Ask|3.940|5.370|36.29%|
PANL|11:06:46|BOST|Bid|25.980|16.010|38.38%|
PANL|11:06:46|BOST|Bid|25.960|16.010|38.33%|
PANL|11:06:46|BOST|Bid|25.960|16.010|38.33%|
PANL|11:06:46|BOST|Bid|25.980|16.010|38.38%|
YANG|11:06:46|EDGX|Bid|18.500|12.180|34.16%|
ABMD|11:06:46|CINC|Ask|11.600|18.000|55.17%|
ENSG|11:06:46|CINC|Ask|21.290|33.500|57.35%|
GLBL|11:06:46|CINC|Ask|3.940|5.370|36.29%|
PANL|11:06:46|BOST|Bid|25.980|16.010|38.38%|
DGICA|11:06:46|BOST|Bid|12.460|5.940|52.33%|
GLBL|11:06:46|CINC|Ask|3.940|5.370|36.29%|
VELT|11:06:46|CINC|Ask|12.780|20.000|56.49%|
CJJD|11:06:46|CINC|Ask|1.330|5.960|348.12%|
FII|11:06:46|CINC|Ask|19.560|26.500|35.48%|
SOA|11:06:46|CINC|Ask|17.640|24.000|36.05%|
MED|11:06:46|BOST|Bid|15.930|5.940|62.71%|
ONTY|11:06:46|CINC|Ask|6.490|8.820|35.90%|
ONTY|11:06:46|CINC|Ask|6.490|8.820|35.90%|
SANM|11:06:46|PHIL|Ask|9.860|19.850|101.32%|
RPTP|11:06:46|CINC|Bid|4.510|2.000|55.65%|
FOH|11:06:46|PACF|Bid|0.615|0.310|49.59%|
CWB|11:06:46|CINC|Bid|37.800|18.000|52.38%|
ACM|11:06:47|EDGE|Bid|20.590|10.580|48.62%|
MED|11:06:47|BOST|Bid|15.930|5.940|62.71%|
FMS.PR|11:06:47|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:06:47|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:06:47|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:06:47|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:06:47|NQEX|Ask|57.370|77.490|35.07%|
ONTY|11:06:46|CINC|Ask|6.490|8.820|35.90%|
PXQ|11:06:47|CINC|Ask|22.700|31.000|36.56%|
FII|11:06:47|CINC|Ask|19.560|26.500|35.48%|
CWB|11:06:47|CINC|Bid|37.800|18.000|52.38%|
SQQQ|11:06:47|EDGE|Bid|28.660|18.620|35.03%|
ONTY|11:06:47|CINC|Ask|6.490|8.820|35.90%|
AREX|11:06:47|BATY|Ask|21.970|31.970|45.52%|
EXLP|11:06:47|CINC|Bid|21.650|6.260|71.09%|
VELT|11:06:47|CINC|Ask|12.780|20.000|56.49%|
RJI|11:06:47|CINC|Ask|8.990|13.500|50.17%|
PANL|11:06:47|BOST|Bid|25.980|16.010|38.38%|
PANL|11:06:47|BOST|Bid|25.980|16.010|38.38%|
PANL|11:06:47|BOST|Bid|25.980|16.010|38.38%|
PANL|11:06:47|BOST|Bid|25.980|16.010|38.38%|
AREX|11:06:47|BATY|Ask|21.970|31.970|45.52%|
ACM|11:06:47|EDGE|Bid|20.590|10.580|48.62%|
MED|11:06:47|BOST|Bid|15.930|5.940|62.71%|
POWL|11:06:47|PACF|Bid|35.360|24.000|32.13%|
AREX|11:06:47|BATY|Ask|21.970|31.970|45.52%|
MED|11:06:47|BOST|Bid|15.930|5.940|62.71%|
DDIC|11:06:47|CINC|Ask|7.610|11.240|47.70%|
DRC|11:06:47|EDGX|Bid|43.170|23.000|46.72%|
CWB|11:06:47|CINC|Bid|37.800|18.000|52.38%|
LRY|11:06:47|BATY|Bid|29.540|19.500|33.99%|
BKSC|11:06:47|PACF|Bid|10.070|5.850|41.91%|
MED|11:06:47|BOST|Bid|15.930|5.930|62.77%|
FWDD|11:06:47|NQEX|Ask|22.890|9999.000|43582.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:06:47|NQEX|Ask|22.890|9999.000|43582.83%|
TPC|11:06:47|CINC|Ask|12.680|19.500|53.79%|
NJ|11:06:47|EDGX|Bid|22.640|10.000|55.83%|
ALTE|11:06:48|BATY|Bid|19.440|9.470|51.29%|
FPFC|11:06:48|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:06:48|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:06:48|PACF|Ask|0.750|2.000|166.67%|
SEM|11:06:48|CINC|Ask|6.520|9.230|41.56%|
SSFN|11:06:48|PACF|Bid|6.000|4.010|33.17%|
QCCO|11:06:48|PACF|Ask|4.100|5.550|35.37%|
MED|11:06:48|BOST|Bid|15.930|5.930|62.77%|
LXU|11:06:48|CINC|Ask|34.580|48.500|40.25%|
LBTYB|11:06:48|EDGX|Ask|42.390|736.390|1637.18%|
REN.WS|11:06:48|PACF|Bid|2.680|1.330|50.37%|
GSM|11:06:48|PHIL|Bid|19.190|9.190|52.11%|
REN.WS|11:06:48|PACF|Bid|2.680|1.330|50.37%|
CWB|11:06:48|CINC|Bid|37.800|18.000|52.38%|
LNC.PR|11:06:48|NQEX|Ask|599.200|844.580|40.95%|
LNC.PR|11:06:48|NQEX|Ask|599.200|844.580|40.95%|
LNC.PR|11:06:48|NQEX|Ask|599.200|844.580|40.95%|
LNC.PR|11:06:48|NQEX|Ask|599.200|844.580|40.95%|
WLBPZ|11:06:48|NQEX|Ask|25.410|35.430|39.43%|
THTI|11:06:48|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:06:48|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:06:48|PACF|Ask|0.480|0.950|97.92%|
LOCM|11:06:49|CINC|Ask|2.870|3.900|35.89%|
LOCM|11:06:49|CINC|Ask|2.870|3.900|35.89%|
TESO|11:06:49|CINC|Ask|17.000|24.000|41.18%|
CGV|11:06:49|CINC|Ask|25.210|35.000|38.83%|
TCI|11:06:49|PACF|Ask|2.280|11.510|404.82%|
ULGX|11:06:49|PACF|Ask|0.870|2.990|243.68%|
THTI|11:06:49|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:06:49|PACF|Ask|0.480|0.950|97.92%|
GAGA|11:06:49|PACF|Ask|5.630|8.080|43.52%|
LOCM|11:06:49|CINC|Ask|2.890|3.900|34.95%|
LOCM|11:06:49|CINC|Ask|2.890|3.900|34.95%|
CNW|11:06:49|CINC|Ask|27.830|39.000|40.14%|
SZYM|11:06:49|CINC|Ask|17.570|25.800|46.84%|
BKS|11:06:49|CINC|Bid|15.410|10.000|35.11%|
PANL|11:06:49|BOST|Bid|25.970|16.010|38.35%|
FMS.PR|11:06:50|NQEX|Ask|57.370|77.500|35.09%|
FMS.PR|11:06:50|NQEX|Ask|57.370|77.500|35.09%|
FMS.PR|11:06:50|NQEX|Ask|57.370|77.500|35.09%|
FMS.PR|11:06:50|NQEX|Ask|57.370|77.500|35.09%|
FMS.PR|11:06:50|NQEX|Ask|57.370|77.500|35.09%|
ZEUS|11:06:50|EDGX|Ask|22.690|30.000|32.22%|
DRC|11:06:50|EDGX|Bid|43.170|23.000|46.72%|
PANL|11:06:50|BOST|Bid|25.970|16.010|38.35%|
BKS|11:06:50|CINC|Bid|15.390|10.000|35.02%|
BKS|11:06:50|CINC|Bid|15.400|10.000|35.06%|
CIE|11:06:50|CINC|Ask|9.800|13.400|36.73%|
REN.WS|11:06:50|PACF|Bid|2.680|1.330|50.37%|
CGW|11:06:50|EDGX|Bid|19.540|11.550|40.89%|
CGW|11:06:50|EDGX|Bid|19.540|11.550|40.89%|
ASCA|11:06:50|BATY|Bid|21.090|11.120|47.27%|
LVB|11:06:50|PACF|Ask|26.170|35.000|33.74%|
AFAM|11:06:51|CINC|Ask|18.670|30.000|60.69%|
NDN|11:06:51|CINC|Ask|18.040|30.000|66.30%|
GNOM|11:06:51|CINC|Ask|7.050|9.840|39.57%|
CGW|11:06:51|EDGX|Bid|19.530|11.550|40.86%|
PANL|11:06:51|BOST|Bid|25.970|16.010|38.35%|
STSA|11:06:51|CINC|Ask|15.850|21.000|32.49%|
PBI.PR|11:06:51|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:06:51|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:06:51|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:06:51|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:06:51|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:51|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:51|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:51|NQEX|Ask|375.130|503.260|34.16%|
NIE|11:06:51|PACF|Bid|16.030|7.810|51.28%|
DRC|11:06:51|EDGX|Bid|43.170|23.000|46.72%|
LNC.PR|11:06:51|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:06:51|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:06:51|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:06:51|NQEX|Ask|599.200|843.960|40.85%|
LBTYB|11:06:51|PACF|Ask|43.370|736.370|1597.88%|
MIPS|11:06:52|EDGE|Ask|4.360|7.000|60.55%|
CVTI|11:06:52|CINC|Bid|5.080|2.500|50.79%|
COVR|11:06:52|PACF|Ask|2.160|2.890|33.80%|
EIPO|11:06:52|NQEX|Ask|20.630|9999.000|48368.25%|
ABMD|11:06:52|CINC|Ask|11.580|18.000|55.44%|
MHGC|11:06:52|EDGX|Ask|6.030|9.670|60.36%|
GSM|11:06:52|PHIL|Bid|19.190|9.190|52.11%|
ESC|11:06:52|CINC|Ask|15.900|23.400|47.17%|
REN.WS|11:06:52|PACF|Bid|2.660|1.320|50.38%|
PVA|11:06:53|CINC|Ask|9.690|15.000|54.80%|
MTEX|11:06:53|PACF|Ask|0.680|1.200|76.47%|
ACM|11:06:53|EDGE|Bid|20.600|10.580|48.64%|
REN.WS|11:06:53|PACF|Bid|2.660|1.320|50.38%|
FMS.PR|11:06:53|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:06:53|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:06:53|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:06:53|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:06:53|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:06:53|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:06:53|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:06:53|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:06:53|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:06:53|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:06:53|NQEX|Ask|57.380|81.250|41.60%|
SSFN|11:06:53|PACF|Bid|6.000|4.010|33.17%|
DMD|11:06:53|CINC|Ask|8.400|14.850|76.79%|
DMD|11:06:53|CINC|Ask|8.400|14.850|76.79%|
DVD|11:06:53|BATS|Bid|1.590|0.980|38.36%|
RGDX|11:06:54|PACF|Ask|2.500|3.510|40.40%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|260.000|48.22%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|260.000|48.22%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|260.000|48.22%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|260.000|48.22%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|260.000|48.22%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:06:54|NQEX|Ask|175.410|234.530|33.70%|
PANL|11:06:54|BOST|Bid|25.970|16.010|38.35%|
PANL|11:06:54|BOST|Bid|25.970|16.010|38.35%|
MED|11:06:54|BOST|Bid|15.930|5.930|62.77%|
OSG|11:06:54|CINC|Ask|20.190|26.950|33.48%|
DMD|11:06:54|CINC|Ask|8.400|14.850|76.79%|
DMD|11:06:54|CINC|Ask|8.400|14.850|76.79%|
CECO|11:06:54|CINC|Ask|17.570|24.700|40.58%|
PANL|11:06:54|BOST|Bid|25.970|16.030|38.27%|
SBGI|11:06:54|CINC|Ask|8.050|13.500|67.70%|
AREX|11:06:54|BATY|Ask|21.970|31.970|45.52%|
IFNA|11:06:54|BATS|Ask|39.330|51.960|32.11%|
LRY|11:06:54|BATY|Bid|29.540|19.500|33.99%|
DIM|11:06:54|CINC|Ask|47.160|75.000|59.03%|
BKSC|11:06:54|PACF|Bid|10.070|5.850|41.91%|
CWB|11:06:54|CINC|Bid|37.800|18.000|52.38%|
JRCC|11:06:54|CINC|Ask|15.150|22.200|46.53%|
SNMX|11:06:54|CINC|Ask|4.260|6.610|55.16%|
LNC.PR|11:06:54|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|11:06:54|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|11:06:54|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|11:06:54|NQEX|Ask|599.520|843.960|40.77%|
DIM|11:06:54|CINC|Ask|47.160|75.000|59.03%|
FFCH|11:06:55|CINC|Ask|7.120|10.820|51.97%|
FFCH|11:06:55|CINC|Ask|7.120|10.820|51.97%|
NIE|11:06:55|PACF|Bid|16.010|7.810|51.22%|
SNMX|11:06:55|EDGX|Ask|4.250|5.980|40.71%|
FWDD|11:06:55|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|11:06:55|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:55|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:55|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:55|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:55|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:55|NQEX|Ask|22.900|31.530|37.69%|
FWDD|11:06:55|NQEX|Ask|22.900|9999.000|43563.76%|
LVB|11:06:55|PACF|Ask|26.190|35.000|33.64%|
JRCC|11:06:55|CINC|Ask|15.150|22.200|46.53%|
WNR|11:06:55|EDGE|Bid|14.810|4.830|67.39%|
WNR|11:06:55|EDGE|Bid|14.810|4.830|67.39%|
AMRN|11:06:55|BATY|Ask|10.970|20.970|91.16%|
AMRN|11:06:55|BATY|Ask|10.970|20.970|91.16%|
EWSM|11:06:55|NQEX|Ask|27.290|9999.000|36539.79%|
WNR|11:06:55|EDGE|Bid|14.810|4.830|67.39%|
LXU|11:06:55|CINC|Ask|34.580|48.500|40.25%|
OBCI|11:06:55|PACF|Bid|3.550|2.000|43.66%|
SNMX|11:06:55|CINC|Ask|4.250|6.610|55.53%|
BCF|11:06:55|CINC|Ask|12.440|16.500|32.64%|
LBTYB|11:06:55|PACF|Ask|43.370|736.370|1597.88%|
CAR|11:06:55|CINC|Bid|13.530|6.650|50.85%|
CAR|11:06:55|CINC|Bid|13.530|6.650|50.85%|
DTG|11:06:55|CINC|Bid|65.810|15.570|76.34%|
GNOM|11:06:55|CINC|Ask|7.050|9.840|39.57%|
LBTYB|11:06:55|PACF|Ask|42.370|736.380|1637.97%|
ABBC|11:06:55|EDGX|Ask|9.020|11.990|32.93%|
PBI.PR|11:06:55|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:06:55|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:06:55|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:06:55|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:06:55|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:06:55|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:06:55|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:06:55|NQEX|Ask|375.300|503.490|34.16%|
PANL|11:06:55|BOST|Bid|25.970|16.030|38.27%|
FOC|11:06:55|BATS|Bid|27.540|17.430|36.71%|
FOC|11:06:55|BATS|Ask|27.850|37.860|35.94%|
CGW|11:06:55|EDGX|Bid|19.530|11.550|40.86%|
SSW|11:06:55|BOST|Bid|11.300|1.340|88.14%|
GWL|11:06:55|EDGX|Bid|23.190|13.120|43.42%|
EXH|11:06:55|CINC|Ask|12.530|22.360|78.45%|
JRCC|11:06:55|CINC|Ask|15.150|22.200|46.53%|
OSG|11:06:55|CINC|Ask|20.260|26.950|33.02%|
OSG|11:06:55|CINC|Ask|20.260|26.950|33.02%|
AREX|11:06:55|BATY|Ask|21.970|31.970|45.52%|
SWFT|11:06:55|CINC|Ask|8.830|14.650|65.91%|
SWFT|11:06:55|CINC|Ask|8.830|14.650|65.91%|
LBTYB|11:06:56|PACF|Ask|42.370|736.380|1637.97%|
LBTYB|11:06:56|PACF|Ask|42.370|736.380|1637.97%|
LBTYB|11:06:56|PACF|Ask|42.370|736.380|1637.97%|
LBTYB|11:06:56|PACF|Ask|42.370|736.380|1637.97%|
SCOR|11:06:56|CINC|Ask|13.920|31.010|122.77%|
BCF|11:06:56|CINC|Ask|12.440|16.500|32.64%|
EDSUU|11:06:56|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:06:56|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:06:56|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:06:56|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:06:56|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:06:56|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:06:56|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:06:56|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:06:56|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:06:56|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:06:56|NQEX|Ask|5.710|9.500|66.37%|
SCHX|11:06:56|CINC|Bid|28.420|17.610|38.04%|
YANG|11:06:56|EDGX|Bid|18.480|12.180|34.09%|
SCHX|11:06:56|CINC|Bid|28.430|17.610|38.06%|
PZI|11:06:56|EDGX|Ask|10.230|14.000|36.85%|
PANL|11:06:56|BOST|Bid|25.970|16.030|38.27%|
SQQQ|11:06:56|EDGE|Bid|28.640|18.610|35.02%|
AREX|11:06:56|EDGE|Ask|21.970|31.970|45.52%|
ABMD|11:06:56|CINC|Ask|11.580|18.000|55.44%|
EWSM|11:06:56|NQEX|Ask|27.300|9999.000|36526.37%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:06:56|NQEX|Ask|27.300|9999.000|36526.37%|
BLC|11:06:56|CINC|Ask|5.320|7.800|46.62%|
DXCM|11:06:56|CINC|Ask|10.910|14.550|33.36%|
ABMD|11:06:56|CINC|Ask|11.580|18.000|55.44%|
EWSM|11:06:56|NQEX|Bid|25.380|0.010|99.96%|
EWSM|11:06:56|NQEX|Bid|27.090|17.770|34.40%|
EWSM|11:06:56|NQEX|Bid|27.090|17.770|34.40%|
EWSM|11:06:56|NQEX|Bid|27.090|17.770|34.40%|
EWSM|11:06:56|NQEX|Bid|27.090|17.770|34.40%|
EWSM|11:06:56|NQEX|Bid|27.090|17.770|34.40%|
EWSM|11:06:56|NQEX|Bid|27.090|17.770|34.40%|
EWSM|11:06:56|NQEX|Bid|27.090|0.010|99.96%|
DXCM|11:06:56|CINC|Ask|10.910|14.550|33.36%|
HALO|11:06:56|CINC|Bid|6.020|4.000|33.55%|
ORN|11:06:56|EDGX|Ask|6.330|10.000|57.98%|
MTOR|11:06:56|CINC|Ask|9.650|13.020|34.92%|
CHTP|11:06:56|CINC|Bid|3.930|2.500|36.39%|
MTOR|11:06:56|CINC|Ask|9.650|13.020|34.92%|
GTN|11:06:56|CINC|Ask|2.230|3.590|60.99%|
BLC|11:06:56|CINC|Ask|5.330|7.800|46.34%|
BLC|11:06:56|CINC|Ask|5.330|7.800|46.34%|
LVB|11:06:56|PACF|Ask|26.190|35.000|33.64%|
CHTP|11:06:56|CINC|Bid|3.920|2.500|36.22%|
CWB|11:06:56|CINC|Bid|37.800|18.000|52.38%|
PERY|11:06:56|CINC|Bid|20.060|12.000|40.18%|
CHTP|11:06:56|CINC|Bid|3.920|2.500|36.22%|
PERY|11:06:56|CINC|Bid|20.060|12.000|40.18%|
FWDD|11:06:56|NQEX|Ask|24.270|9999.000|41099.01%|
FWDD|11:06:56|NQEX|Ask|22.910|31.550|37.71%|
SEM|11:06:56|EDGX|Ask|6.520|8.750|34.20%|
FWDD|11:06:56|NQEX|Ask|22.910|31.550|37.71%|
FWDD|11:06:56|NQEX|Ask|22.910|31.550|37.71%|
FWDD|11:06:56|NQEX|Ask|22.910|31.550|37.71%|
FWDD|11:06:56|NQEX|Ask|22.910|31.550|37.71%|
FWDD|11:06:56|NQEX|Ask|22.910|31.550|37.71%|
FWDD|11:06:56|NQEX|Ask|22.910|9999.000|43544.70%|
BBBB|11:06:56|EDGX|Bid|41.900|0.020|99.95%|
SQQQ|11:06:56|EDGE|Bid|28.630|18.600|35.03%|
TSLA|11:06:57|BATY|Ask|23.670|33.700|42.37%|
BLC|11:06:57|CINC|Ask|5.330|7.800|46.34%|
BLC|11:06:57|CINC|Ask|5.330|7.800|46.34%|
OSG|11:06:57|CINC|Ask|20.260|26.950|33.02%|
BLC|11:06:57|CINC|Ask|5.340|7.800|46.07%|
REN.WS|11:06:57|PACF|Bid|2.660|1.320|50.38%|
HALO|11:06:57|CINC|Bid|6.020|4.000|33.55%|
PANL|11:06:57|BOST|Bid|25.990|16.030|38.32%|
SQQQ|11:06:57|EDGE|Bid|28.620|18.590|35.05%|
SQQQ|11:06:57|EDGE|Bid|28.620|18.590|35.05%|
OSG|11:06:57|CINC|Ask|20.260|26.950|33.02%|
SEM|11:06:57|EDGX|Ask|6.520|8.750|34.20%|
REN.WS|11:06:57|PACF|Bid|2.660|1.320|50.38%|
EWSM|11:06:57|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|11:06:57|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:06:57|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:06:57|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:06:57|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:06:57|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:06:57|NQEX|Ask|27.310|37.640|37.82%|
EWSM|11:06:57|NQEX|Ask|27.310|9999.000|36512.96%|
FOC|11:06:57|BATS|Bid|27.550|17.430|36.73%|
FOC|11:06:57|BATS|Ask|27.860|37.880|35.97%|
APB|11:06:57|PACF|Ask|11.150|15.000|34.53%|
MTOR|11:06:57|CINC|Ask|9.650|13.020|34.92%|
CELL|11:06:57|CINC|Ask|8.630|12.500|44.84%|
SAIA|11:06:57|CINC|Ask|13.410|19.000|41.69%|
CIR|11:06:57|CINC|Ask|34.580|48.000|38.81%|
FOH|11:06:57|PACF|Bid|0.615|0.310|49.59%|
FOH|11:06:57|PACF|Ask|0.635|0.920|44.88%|
DXCM|11:06:57|CINC|Ask|10.910|14.550|33.36%|
EIPO|11:06:57|NQEX|Ask|20.650|9999.000|48321.31%|
DXCM|11:06:57|CINC|Ask|10.910|14.550|33.36%|
PERY|11:06:57|CINC|Bid|20.070|12.000|40.21%|
PANL|11:06:57|BOST|Bid|26.010|16.030|38.37%|
SCHS|11:06:57|CINC|Ask|10.640|20.000|87.97%|
SOA|11:06:57|CINC|Ask|17.650|24.000|35.98%|
AMRN|11:06:57|BOST|Ask|10.970|20.970|91.16%|
REN.WS|11:06:57|PACF|Bid|2.660|1.320|50.38%|
SCHX|11:06:57|CINC|Bid|28.420|17.610|38.04%|
ESC|11:06:58|CINC|Ask|15.910|23.400|47.08%|
BKSC|11:06:58|PACF|Bid|10.070|5.850|41.91%|
FPFC|11:06:58|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:06:58|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:06:58|PACF|Ask|0.750|2.000|166.67%|
SOA|11:06:58|CINC|Ask|17.650|24.000|35.98%|
PANL|11:06:58|BOST|Bid|26.000|16.030|38.35%|
PANL|11:06:58|BOST|Bid|25.980|16.030|38.30%|
LBTYB|11:06:58|PACF|Ask|44.060|736.400|1571.36%|
SSFN|11:06:58|PACF|Bid|6.000|4.010|33.17%|
QCCO|11:06:58|PACF|Ask|4.100|5.550|35.37%|
FOC|11:06:58|BATS|Bid|27.540|17.430|36.71%|
FOC|11:06:58|BATS|Ask|28.660|37.860|32.10%|
AREX|11:06:58|BATY|Ask|21.970|31.960|45.47%|
AREX|11:06:58|EDGE|Ask|21.970|31.960|45.47%|
RBCN|11:06:58|BOST|Ask|12.390|22.400|80.79%|
REN.WS|11:06:58|PACF|Bid|2.660|1.320|50.38%|
PBI.PR|11:06:58|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:06:58|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:06:58|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:06:58|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:06:58|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:06:58|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:06:58|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:06:58|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:06:58|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:06:58|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:58|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:58|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:06:58|NQEX|Ask|375.130|503.260|34.16%|
DMD|11:06:58|CINC|Ask|8.440|14.850|75.95%|
AHS|11:06:59|CINC|Ask|5.910|8.890|50.42%|
USAP|11:06:59|CINC|Ask|38.390|54.280|41.39%|
EDSUU|11:06:59|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|11:06:59|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:06:59|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:06:59|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:06:59|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:06:59|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:06:59|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:06:59|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:06:59|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:06:59|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:06:59|NQEX|Ask|5.700|9.500|66.67%|
FFKY|11:06:59|PACF|Ask|2.740|4.010|46.35%|
SILC|11:06:59|PACF|Ask|16.320|22.000|34.80%|
DMD|11:06:59|CINC|Ask|8.440|14.850|75.95%|
LRY|11:06:59|BATY|Bid|29.550|19.560|33.81%|
EIPO|11:06:59|NQEX|Ask|20.660|9999.000|48297.87%|
AUMN|11:06:59|CINC|Ask|12.830|17.500|36.40%|
SILC|11:06:59|PACF|Ask|16.390|22.000|34.23%|
SILC|11:06:59|PACF|Ask|16.390|22.000|34.23%|
SILC|11:06:59|PACF|Ask|16.370|22.000|34.39%|
CDTI|11:06:59|CINC|Ask|4.550|6.500|42.86%|
SILC|11:06:59|PACF|Ask|16.370|22.000|34.39%|
CIR|11:07:00|CINC|Ask|34.580|48.000|38.81%|
RBCN|11:07:00|BOST|Ask|12.390|22.400|80.79%|
BKS|11:07:00|CINC|Bid|15.410|10.000|35.11%|
LAZ|11:07:00|PHIL|Bid|29.970|19.910|33.57%|
CIR|11:07:00|CINC|Ask|34.830|48.000|37.81%|
CIR|11:07:00|CINC|Ask|34.830|48.000|37.81%|
CIR|11:07:00|CINC|Ask|34.830|48.000|37.81%|
CIR|11:07:00|CINC|Ask|34.830|48.000|37.81%|
LOCM|11:07:00|CINC|Ask|2.900|3.900|34.48%|
LOCM|11:07:00|CINC|Ask|2.900|3.900|34.48%|
LNC.PR|11:07:00|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:07:00|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:07:00|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:07:00|NQEX|Ask|599.520|844.580|40.88%|
SCOR|11:07:00|CINC|Ask|13.980|31.010|121.82%|
NNBR|11:07:01|CINC|Ask|8.860|13.990|57.90%|
EIPO|11:07:01|NQEX|Ask|20.650|9999.000|48321.31%|
NNBR|11:07:01|CINC|Ask|8.860|13.990|57.90%|
CIR|11:07:01|CINC|Ask|34.830|48.000|37.81%|
CIR|11:07:01|CINC|Ask|34.830|48.000|37.81%|
OSG|11:07:01|CINC|Ask|20.250|26.950|33.09%|
DMD|11:07:01|CINC|Ask|8.440|14.850|75.95%|
CIR|11:07:01|CINC|Ask|34.830|48.000|37.81%|
NSPH|11:07:01|CINC|Ask|1.700|2.390|40.59%|
CIR|11:07:01|CINC|Ask|34.830|48.000|37.81%|
LOCM|11:07:01|CINC|Ask|2.900|3.900|34.48%|
LOCM|11:07:01|CINC|Ask|2.900|3.900|34.48%|
LOCM|11:07:01|CINC|Ask|2.900|3.900|34.48%|
CECO|11:07:01|CINC|Ask|17.560|24.700|40.66%|
LBTYB|11:07:01|PACF|Ask|43.380|736.370|1597.49%|
GVA|11:07:01|CINC|Ask|19.950|27.000|35.34%|
AVCA|11:07:01|PACF|Ask|5.990|9.850|64.44%|
OBCI|11:07:01|PACF|Bid|3.550|2.000|43.66%|
PFSW|11:07:01|PACF|Ask|4.120|5.500|33.50%|
TSTF|11:07:01|PACF|Ask|2.120|2.950|39.15%|
TSTF|11:07:01|PACF|Ask|2.120|2.950|39.15%|
OSG|11:07:01|CINC|Ask|20.250|26.950|33.09%|
CORT|11:07:01|CINC|Ask|2.900|4.710|62.41%|
TSTF|11:07:01|PACF|Ask|2.120|2.950|39.15%|
EWSM|11:07:01|NQEX|Bid|25.440|0.010|99.96%|
EWSM|11:07:01|NQEX|Bid|27.100|17.810|34.28%|
EWSM|11:07:01|NQEX|Bid|27.100|17.810|34.28%|
EWSM|11:07:01|NQEX|Bid|27.100|17.810|34.28%|
EWSM|11:07:01|NQEX|Bid|27.100|17.810|34.28%|
EWSM|11:07:01|NQEX|Bid|27.100|17.810|34.28%|
EWSM|11:07:01|NQEX|Bid|27.100|17.810|34.28%|
EWSM|11:07:01|NQEX|Bid|27.100|0.010|99.96%|
TXCC|11:07:01|CINC|Ask|2.450|3.500|42.86%|
TSTF|11:07:02|PACF|Ask|2.120|2.950|39.15%|
TSTF|11:07:02|PACF|Ask|2.120|2.950|39.15%|
TSTF|11:07:02|PACF|Ask|2.120|2.950|39.15%|
ECH|11:07:02|EDGX|Bid|63.450|41.310|34.89%|
DFR|11:07:02|PACF|Ask|5.860|23.770|305.63%|
SNMX|11:07:02|CINC|Ask|4.230|6.610|56.26%|
COBR|11:07:02|PACF|Ask|3.750|6.100|62.67%|
OSG|11:07:02|CINC|Ask|20.250|26.950|33.09%|
IPT|11:07:02|PACF|Ask|0.170|0.320|88.24%|
QCCO|11:07:02|PACF|Ask|4.100|5.550|35.37%|
FMS.PR|11:07:02|NQEX|Ask|57.460|79.520|38.39%|
FMS.PR|11:07:02|NQEX|Ask|57.460|79.520|38.39%|
FMS.PR|11:07:02|NQEX|Ask|57.460|79.520|38.39%|
FMS.PR|11:07:02|NQEX|Ask|57.460|79.520|38.39%|
FMS.PR|11:07:02|NQEX|Ask|57.460|79.520|38.39%|
ISNS|11:07:02|PACF|Ask|9.550|25.000|161.78%|
TSTF|11:07:02|PACF|Ask|2.110|2.950|39.81%|
TSTF|11:07:02|PACF|Ask|2.110|2.950|39.81%|
CWB|11:07:02|CINC|Bid|37.800|18.000|52.38%|
MTEX|11:07:03|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:07:03|PACF|Ask|0.680|1.200|76.47%|
III|11:07:03|CINC|Ask|1.640|5.700|247.56%|
CWB|11:07:03|CINC|Bid|37.800|18.000|52.38%|
MTEX|11:07:03|PACF|Ask|0.680|1.200|76.47%|
REN.WS|11:07:03|PACF|Bid|2.660|1.320|50.38%|
SSFN|11:07:03|PACF|Bid|6.000|4.010|33.17%|
TSTF|11:07:03|PACF|Ask|2.110|2.950|39.81%|
TSTF|11:07:03|PACF|Ask|2.110|2.950|39.81%|
TSTF|11:07:03|PACF|Ask|2.110|2.950|39.81%|
KIOR|11:07:03|CINC|Ask|11.920|15.760|32.21%|
SCHX|11:07:03|CINC|Bid|28.410|17.610|38.01%|
KUTV|11:07:03|PACF|Ask|2.280|3.500|53.51%|
NAV.PR.D|11:07:03|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:07:03|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:07:03|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:07:03|NQEX|Ask|13.660|19.500|42.75%|
LNC.PR|11:07:03|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:07:03|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:07:03|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:07:03|NQEX|Ask|599.520|844.370|40.84%|
MIPS|11:07:04|EDGE|Ask|4.360|7.000|60.55%|
TCI|11:07:04|PACF|Ask|2.370|11.510|385.65%|
THTI|11:07:04|PACF|Ask|2.860|3.800|32.87%|
FFKY|11:07:04|PACF|Ask|2.740|4.010|46.35%|
JCI.PR.Z|11:07:04|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|11:07:04|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|11:07:04|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|11:07:04|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|11:07:04|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|11:07:04|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|11:07:04|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|11:07:04|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|11:07:04|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|11:07:04|NQEX|Ask|172.960|241.090|39.39%|
EXH|11:07:04|CINC|Ask|12.560|22.360|78.03%|
EXH|11:07:04|CINC|Ask|12.560|22.360|78.03%|
GNK|11:07:04|BOST|Ask|4.530|6.370|40.62%|
TCI|11:07:04|PACF|Ask|2.370|11.510|385.65%|
THTI|11:07:04|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:07:04|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:07:04|PACF|Ask|0.480|0.950|97.92%|
FWDD|11:07:04|NQEX|Ask|24.270|9999.000|41099.01%|
FWDD|11:07:04|NQEX|Bid|21.440|0.010|99.95%|
FWDD|11:07:04|NQEX|Ask|22.930|31.550|37.59%|
FWDD|11:07:04|NQEX|Ask|22.930|31.550|37.59%|
FWDD|11:07:04|NQEX|Ask|22.930|31.550|37.59%|
FWDD|11:07:04|NQEX|Ask|22.930|31.550|37.59%|
FWDD|11:07:04|NQEX|Ask|22.930|31.550|37.59%|
FWDD|11:07:04|NQEX|Ask|22.930|31.550|37.59%|
FWDD|11:07:04|NQEX|Ask|22.930|31.550|37.59%|
FWDD|11:07:04|NQEX|Bid|22.710|15.010|33.91%|
FWDD|11:07:04|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:04|NQEX|Bid|22.710|15.010|33.91%|
FWDD|11:07:04|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:04|NQEX|Bid|22.750|15.010|34.02%|
FWDD|11:07:04|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:04|NQEX|Bid|22.750|15.010|34.02%|
FWDD|11:07:04|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:04|NQEX|Bid|22.750|15.010|34.02%|
FWDD|11:07:04|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:04|NQEX|Bid|22.750|15.010|34.02%|
FWDD|11:07:04|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Ask|22.890|9999.000|43582.83%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|15.010|34.14%|
FWDD|11:07:04|NQEX|Bid|22.790|0.010|99.96%|
SOA|11:07:04|CINC|Ask|17.650|24.000|35.98%|
IAF|11:07:04|BATS|Ask|10.120|13.420|32.61%|
DHRM|11:07:04|PACF|Bid|2.630|1.560|40.68%|
ULGX|11:07:04|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:07:04|PACF|Ask|0.480|0.950|97.92%|
RBCN|11:07:04|BOST|Ask|12.390|22.400|80.79%|
NIE|11:07:05|PACF|Bid|16.000|7.810|51.19%|
CGW|11:07:05|EDGX|Bid|19.540|11.550|40.89%|
RTI|11:07:05|CINC|Ask|28.080|44.950|60.08%|
FOH|11:07:05|PACF|Bid|0.615|0.310|49.59%|
CGW|11:07:05|EDGX|Bid|19.540|11.550|40.89%|
CRU|11:07:05|PACF|Ask|8.590|12.490|45.40%|
CDTI|11:07:05|CINC|Ask|4.550|6.500|42.86%|
SCL.PR|11:07:05|NQEX|Ask|85.700|117.000|36.52%|
SCL.PR|11:07:05|NQEX|Ask|85.700|117.000|36.52%|
SCL.PR|11:07:05|NQEX|Ask|85.700|117.000|36.52%|
SCL.PR|11:07:05|NQEX|Ask|85.700|117.000|36.52%|
EIPO|11:07:05|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|11:07:05|NQEX|Ask|20.660|9999.000|48297.87%|
GLBL|11:07:05|CINC|Ask|3.940|5.370|36.29%|
FMS.PR|11:07:05|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:07:05|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:07:05|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:07:05|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:07:05|NQEX|Ask|57.440|81.250|41.45%|
EIPO|11:07:05|NQEX|Ask|20.660|9999.000|48297.87%|
CDTI|11:07:06|CINC|Ask|4.550|6.500|42.86%|
CDTI|11:07:06|CINC|Ask|4.550|6.500|42.86%|
AREX|11:07:06|BATY|Ask|21.970|31.960|45.47%|
AREX|11:07:06|EDGE|Ask|21.970|31.960|45.47%|
INSM|11:07:06|CINC|Ask|4.050|5.800|43.21%|
LNC.PR|11:07:06|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:07:06|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:07:06|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:07:06|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:07:06|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:07:06|NQEX|Ask|599.360|844.160|40.84%|
ESC|11:07:06|CINC|Ask|15.950|23.400|46.71%|
ORN|11:07:07|EDGX|Ask|6.330|10.000|57.98%|
JCI.PR.Z|11:07:07|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:07:07|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:07:07|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:07:07|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:07:07|NQEX|Ask|173.010|260.000|50.28%|
ADAT|11:07:07|PACF|Bid|0.851|0.500|41.25%|
ARQL|11:07:07|EDGX|Ask|4.360|6.330|45.18%|
LBTYB|11:07:07|PACF|Ask|43.320|736.330|1599.75%|
SCPB|11:07:07|EDGE|Bid|30.550|20.330|33.45%|
SCPB|11:07:07|EDGE|Ask|30.590|40.700|33.05%|
GLBC|11:07:08|CINC|Bid|31.390|9.840|68.65%|
CIE|11:07:08|CINC|Ask|9.800|13.400|36.73%|
CECO|11:07:08|CINC|Ask|17.550|24.700|40.74%|
GVA|11:07:08|CINC|Ask|19.950|27.000|35.34%|
ASEI|11:07:08|CINC|Ask|61.780|88.000|42.44%|
DMAN|11:07:08|CINC|Ask|6.740|9.000|33.53%|
SCL.PR|11:07:08|NQEX|Ask|86.220|117.000|35.70%|
SCL.PR|11:07:08|NQEX|Ask|86.220|117.000|35.70%|
SCL.PR|11:07:08|NQEX|Ask|86.220|117.000|35.70%|
SCL.PR|11:07:08|NQEX|Ask|86.220|117.000|35.70%|
DXCM|11:07:08|CINC|Ask|10.900|14.550|33.49%|
FII|11:07:08|CINC|Ask|19.550|26.500|35.55%|
FII|11:07:08|CINC|Ask|19.550|26.500|35.55%|
FII|11:07:08|CINC|Ask|19.550|26.500|35.55%|
BAC.PR.D|11:07:09|PACF|Ask|20.410|27.430|34.39%|
BAC.PR.D|11:07:09|PACF|Ask|20.410|27.430|34.39%|
LRY|11:07:09|BATY|Bid|29.550|19.560|33.81%|
MED|11:07:09|BOST|Bid|15.920|5.900|62.94%|
AFAM|11:07:09|CINC|Ask|18.810|30.000|59.49%|
MED|11:07:09|BOST|Bid|15.920|5.900|62.94%|
DHRM|11:07:09|PACF|Bid|2.630|1.560|40.68%|
FII|11:07:09|CINC|Ask|19.550|26.500|35.55%|
GRH|11:07:09|PACF|Ask|1.440|8.000|455.56%|
SILC|11:07:09|PACF|Ask|16.350|22.000|34.56%|
TRMD|11:07:09|PACF|Bid|3.310|2.010|39.27%|
SILC|11:07:09|PACF|Ask|16.370|22.000|34.39%|
SILC|11:07:09|PACF|Ask|16.370|22.000|34.39%|
SILC|11:07:09|PACF|Ask|16.370|22.000|34.39%|
ARQL|11:07:09|EDGX|Ask|4.360|6.330|45.18%|
AFAM|11:07:09|CINC|Ask|18.810|30.000|59.49%|
ARQL|11:07:09|EDGX|Ask|4.360|6.330|45.18%|
ARQL|11:07:09|EDGX|Ask|4.360|6.330|45.18%|
KIOR|11:07:09|CINC|Ask|11.930|15.760|32.10%|
SCHX|11:07:09|CINC|Bid|28.420|17.610|38.04%|
SSFN|11:07:09|PACF|Bid|6.000|4.010|33.17%|
TRMD|11:07:09|PACF|Bid|3.310|2.010|39.27%|
EIPO|11:07:09|NQEX|Ask|20.650|9999.000|48321.31%|
ASEI|11:07:09|CINC|Ask|61.790|88.000|42.42%|
ASEI|11:07:10|CINC|Ask|62.000|88.000|41.94%|
PANL|11:07:10|EDGE|Bid|26.010|16.030|38.37%|
PANL|11:07:10|EDGE|Bid|26.010|16.030|38.37%|
CDTI|11:07:10|CINC|Ask|4.550|6.500|42.86%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1591.390|45.97%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1591.390|45.97%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1591.390|45.97%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1591.390|45.97%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1591.390|45.97%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1591.390|45.97%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1591.390|45.97%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1591.390|45.97%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1591.390|45.97%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|2068.800|89.75%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|2068.800|89.75%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|2068.800|89.75%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|2068.800|89.75%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|2068.800|89.75%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|2068.800|89.75%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|2068.800|89.75%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|2068.800|89.75%|
LNC.PR|11:07:10|NQEX|Ask|1090.250|2068.800|89.75%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2410.980|302.15%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2410.980|302.15%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2410.980|302.15%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2410.980|302.15%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2410.980|302.15%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2410.980|302.15%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2410.980|302.15%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2410.980|302.15%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2410.980|302.15%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2689.440|348.60%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2689.440|348.60%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2689.440|348.60%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2689.440|348.60%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2689.440|348.60%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2689.440|348.60%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2689.440|348.60%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2689.440|348.60%|
LNC.PR|11:07:10|NQEX|Ask|599.520|2689.440|348.60%|
MED|11:07:10|BOST|Bid|15.920|5.900|62.94%|
LVB|11:07:10|PACF|Ask|26.180|35.000|33.69%|
LBTYB|11:07:10|PACF|Ask|45.050|736.340|1534.50%|
NTSP|11:07:11|EDGX|Ask|4.650|6.550|40.86%|
NTSP|11:07:11|EDGX|Ask|4.650|6.550|40.86%|
NTSP|11:07:11|EDGX|Ask|4.650|6.550|40.86%|
NTSP|11:07:11|CINC|Ask|4.650|9.000|93.55%|
LOCM|11:07:11|CINC|Ask|2.900|3.900|34.48%|
NTSP|11:07:11|EDGX|Ask|4.650|6.550|40.86%|
CDTI|11:07:11|CINC|Ask|4.550|6.500|42.86%|
NTSP|11:07:11|CINC|Ask|4.650|9.000|93.55%|
ASEI|11:07:11|CINC|Ask|62.000|88.000|41.94%|
CUZ.PR.B|11:07:11|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:07:11|CINC|Bid|24.180|13.840|42.76%|
LOCM|11:07:11|CINC|Ask|2.950|3.900|32.20%|
NTSP|11:07:11|CINC|Ask|4.650|9.000|93.55%|
CHCI|11:07:11|PACF|Ask|1.090|1.790|64.22%|
PKB|11:07:11|EDGX|Ask|11.070|15.000|35.50%|
PANL|11:07:11|BOST|Bid|26.010|16.060|38.25%|
PANL|11:07:11|BOST|Bid|26.010|16.070|38.22%|
PANL|11:07:11|BOST|Bid|26.010|16.070|38.22%|
PANL|11:07:11|BOST|Bid|26.010|16.070|38.22%|
MED|11:07:11|BOST|Bid|15.920|5.900|62.94%|
FWDD|11:07:12|NQEX|Bid|21.350|0.010|99.95%|
GNK|11:07:12|BOST|Ask|4.530|6.370|40.62%|
TCI|11:07:12|PACF|Ask|2.370|11.510|385.65%|
CRU|11:07:12|PACF|Ask|8.590|12.490|45.40%|
FWDD|11:07:12|NQEX|Bid|22.800|14.950|34.43%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Bid|22.800|14.950|34.43%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Bid|22.800|14.950|34.43%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Bid|22.800|14.950|34.43%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Bid|22.800|14.950|34.43%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Bid|22.800|14.950|34.43%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Bid|22.800|14.950|34.43%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Bid|22.800|14.950|34.43%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Bid|22.800|0.010|99.96%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Bid|22.800|0.010|99.96%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Bid|22.800|0.010|99.96%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Bid|22.800|0.010|99.96%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:07:12|NQEX|Ask|22.900|31.590|37.95%|
BKS|11:07:12|CINC|Bid|15.400|10.000|35.06%|
CWB|11:07:12|CINC|Bid|37.800|18.000|52.38%|
TRMD|11:07:12|PACF|Bid|3.310|2.010|39.27%|
LOCM|11:07:12|CINC|Ask|2.950|3.900|32.20%|
TCI|11:07:12|PACF|Ask|2.370|11.510|385.65%|
REN.WS|11:07:12|PACF|Bid|2.660|1.320|50.38%|
PBI.PR|11:07:12|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:07:12|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:07:12|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:07:12|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:07:12|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:07:12|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:07:12|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:07:12|NQEX|Ask|375.300|503.490|34.16%|
CHCI|11:07:12|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:07:12|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:07:12|PACF|Ask|1.090|1.790|64.22%|
EIPO|11:07:12|NQEX|Ask|20.950|9999.000|47627.92%|
BKSC|11:07:12|PACF|Bid|10.070|5.850|41.91%|
CDTI|11:07:12|CINC|Ask|4.550|6.500|42.86%|
DVD|11:07:12|CINC|Bid|1.590|0.990|37.74%|
FMS.PR|11:07:12|NQEX|Ask|57.430|80.840|40.76%|
FMS.PR|11:07:12|NQEX|Ask|57.430|80.840|40.76%|
FMS.PR|11:07:12|NQEX|Ask|57.430|80.840|40.76%|
FMS.PR|11:07:12|NQEX|Ask|57.430|80.840|40.76%|
FMS.PR|11:07:12|NQEX|Ask|57.430|80.840|40.76%|
CWB|11:07:12|CINC|Bid|37.800|18.000|52.38%|
CRU|11:07:12|PACF|Ask|8.590|12.490|45.40%|
FII|11:07:12|CINC|Ask|19.560|26.500|35.48%|
FII|11:07:12|CINC|Ask|19.560|26.500|35.48%|
ISNS|11:07:12|PACF|Ask|9.550|25.000|161.78%|
SGRP|11:07:12|PACF|Ask|1.430|2.260|58.04%|
SOA|11:07:12|CINC|Ask|17.660|24.000|35.90%|
AREX|11:07:13|EDGE|Ask|21.970|31.970|45.52%|
AREX|11:07:13|BATY|Ask|21.970|31.970|45.52%|
MED|11:07:13|BOST|Bid|15.920|5.900|62.94%|
LRY|11:07:13|BATY|Bid|29.550|19.560|33.81%|
MED|11:07:13|BOST|Bid|15.920|5.900|62.94%|
MED|11:07:13|BOST|Bid|15.920|5.920|62.81%|
FWDD|11:07:13|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:13|NQEX|Ask|22.910|9999.000|43544.70%|
PVA|11:07:13|CINC|Ask|9.710|15.000|54.48%|
OC.WS.B|11:07:13|EDGX|Ask|1.600|2.840|77.50%|
NIE|11:07:13|PACF|Bid|16.000|7.810|51.19%|
SILC|11:07:13|PACF|Ask|16.350|22.000|34.56%|
MTOR|11:07:13|CINC|Ask|9.660|13.020|34.78%|
FUN|11:07:13|CINC|Ask|17.050|22.640|32.79%|
SILC|11:07:13|PACF|Ask|16.350|22.000|34.56%|
EWSM|11:07:13|NQEX|Ask|27.320|9999.000|36499.56%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
REN.WS|11:07:13|PACF|Bid|2.660|1.320|50.38%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|37.750|38.18%|
EWSM|11:07:13|NQEX|Ask|27.320|9999.000|36499.56%|
GSM|11:07:13|EDGE|Bid|19.190|9.180|52.16%|
PFSW|11:07:13|PACF|Ask|4.120|5.500|33.50%|
MTOR|11:07:13|CINC|Ask|9.660|13.020|34.78%|
FOH|11:07:13|PACF|Bid|0.615|0.310|49.59%|
FOH|11:07:13|PACF|Ask|0.635|0.920|44.88%|
SRI|11:07:13|EDGX|Ask|8.620|15.000|74.01%|
MTEX|11:07:13|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:07:13|PACF|Ask|0.680|1.200|76.47%|
KUTV|11:07:13|PACF|Ask|2.280|3.500|53.51%|
MTEX|11:07:13|PACF|Ask|0.680|1.200|76.47%|
FWDD|11:07:13|NQEX|Bid|21.440|0.010|99.95%|
FWDD|11:07:13|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:07:13|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:07:13|NQEX|Bid|22.800|15.010|34.17%|
FII|11:07:13|CINC|Ask|19.560|26.500|35.48%|
FII|11:07:13|CINC|Ask|19.560|26.500|35.48%|
FWDD|11:07:13|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:07:13|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:07:13|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:07:13|NQEX|Bid|22.800|0.010|99.96%|
LPL|11:07:13|PHIL|Bid|10.940|0.940|91.41%|
LNC.PR|11:07:13|NQEX|Ask|600.000|844.370|40.73%|
LNC.PR|11:07:13|NQEX|Ask|600.000|844.370|40.73%|
LNC.PR|11:07:13|NQEX|Ask|600.000|844.370|40.73%|
LNC.PR|11:07:13|NQEX|Ask|600.000|844.370|40.73%|
FOC|11:07:13|BATS|Bid|27.550|17.430|36.73%|
FOC|11:07:13|BATS|Ask|27.870|37.880|35.92%|
SCOR|11:07:13|CINC|Ask|13.990|31.010|121.66%|
DRQ|11:07:13|CINC|Ask|54.100|81.000|49.72%|
ASCA|11:07:14|PHIL|Bid|21.150|11.120|47.42%|
CWB|11:07:14|CINC|Bid|37.800|18.000|52.38%|
FPFC|11:07:14|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:07:14|PACF|Ask|0.750|2.000|166.67%|
PSI|11:07:14|CINC|Ask|13.620|23.120|69.75%|
DRQ|11:07:14|CINC|Ask|54.100|81.000|49.72%|
DRQ|11:07:14|CINC|Ask|54.100|81.000|49.72%|
DRQ|11:07:14|CINC|Ask|54.100|81.000|49.72%|
DRQ|11:07:14|CINC|Ask|54.100|81.000|49.72%|
DRQ|11:07:14|CINC|Ask|54.100|81.000|49.72%|
LOCM|11:07:14|CINC|Ask|2.950|3.900|32.20%|
ZUMZ|11:07:14|CINC|Ask|21.790|28.860|32.45%|
SCOR|11:07:14|CINC|Ask|13.990|31.010|121.66%|
SCOR|11:07:14|CINC|Ask|13.990|31.010|121.66%|
LVB|11:07:14|PACF|Ask|26.200|35.000|33.59%|
LBTYB|11:07:14|PACF|Ask|43.320|736.340|1599.77%|
GSM|11:07:14|BOST|Bid|19.190|9.220|51.95%|
OBCI|11:07:14|PACF|Bid|3.550|2.000|43.66%|
MED|11:07:15|BOST|Bid|15.920|5.920|62.81%|
MED|11:07:15|BOST|Bid|15.920|5.900|62.94%|
PANL|11:07:15|BOST|Bid|26.020|16.070|38.24%|
BKSC|11:07:15|PACF|Bid|10.070|5.850|41.91%|
TRMD|11:07:15|PACF|Bid|3.310|2.010|39.27%|
MED|11:07:15|BOST|Bid|15.920|5.900|62.94%|
AREX|11:07:15|EDGE|Ask|21.970|31.960|45.47%|
AREX|11:07:15|BATY|Ask|21.970|31.960|45.47%|
MED|11:07:15|BOST|Bid|15.920|5.900|62.94%|
FRN|11:07:15|EDGX|Bid|20.390|12.060|40.85%|
ASEI|11:07:15|CINC|Ask|62.000|88.000|41.94%|
OSG|11:07:15|CINC|Ask|20.220|26.950|33.28%|
REN.WS|11:07:15|PACF|Bid|2.660|1.320|50.38%|
QCCO|11:07:15|PACF|Ask|4.100|5.550|35.37%|
FFKY|11:07:15|PACF|Ask|2.740|4.010|46.35%|
SSFN|11:07:15|PACF|Bid|6.000|4.010|33.17%|
SILC|11:07:15|PACF|Ask|16.480|22.000|33.50%|
NIE|11:07:15|PACF|Bid|16.010|7.810|51.22%|
FWDD|11:07:16|NQEX|Ask|24.280|9999.000|41082.04%|
FWDD|11:07:16|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:16|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:16|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:16|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:16|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:16|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:16|NQEX|Ask|22.900|9999.000|43563.76%|
MED|11:07:16|BOST|Bid|15.920|5.900|62.94%|
SILC|11:07:16|PACF|Ask|16.460|22.000|33.66%|
AREX|11:07:16|BATY|Ask|21.970|31.960|45.47%|
ECHO|11:07:16|CINC|Ask|13.310|30.000|125.39%|
ASEI|11:07:16|CINC|Ask|62.000|88.000|41.94%|
AWC|11:07:16|CINC|Ask|7.540|9.960|32.10%|
OC.WS.B|11:07:16|EDGX|Ask|1.600|2.840|77.50%|
ARQL|11:07:16|EDGX|Ask|4.360|6.330|45.18%|
SILC|11:07:16|PACF|Ask|16.440|22.000|33.82%|
DHRM|11:07:16|PACF|Bid|2.630|1.560|40.68%|
ARQL|11:07:16|EDGX|Ask|4.360|6.330|45.18%|
EIPO|11:07:16|NQEX|Ask|20.670|9999.000|48274.46%|
ARQL|11:07:16|EDGX|Ask|4.360|6.330|45.18%|
CWB|11:07:16|CINC|Bid|37.800|18.000|52.38%|
LNC.PR|11:07:16|NQEX|Ask|599.520|845.000|40.95%|
LNC.PR|11:07:16|NQEX|Ask|599.520|845.000|40.95%|
LNC.PR|11:07:16|NQEX|Ask|599.520|845.000|40.95%|
LNC.PR|11:07:16|NQEX|Ask|599.520|845.000|40.95%|
MED|11:07:16|BOST|Bid|15.920|5.900|62.94%|
LRY|11:07:17|BATY|Bid|29.550|19.560|33.81%|
DHRM|11:07:17|PACF|Bid|2.630|1.560|40.68%|
BKS|11:07:17|CINC|Bid|15.380|10.000|34.98%|
SOA|11:07:17|CINC|Ask|17.660|24.000|35.90%|
GAGA|11:07:17|PACF|Ask|5.630|8.080|43.52%|
CNW|11:07:17|CINC|Ask|27.960|39.000|39.48%|
GNK|11:07:17|BOST|Ask|4.530|6.370|40.62%|
LBTYB|11:07:17|PACF|Ask|43.310|736.310|1600.09%|
IPT|11:07:17|PACF|Ask|0.170|0.320|88.24%|
COBR|11:07:18|PACF|Ask|3.750|6.100|62.67%|
AREX|11:07:18|BATY|Ask|21.970|31.970|45.52%|
AREX|11:07:18|EDGE|Ask|21.970|31.970|45.52%|
OBCI|11:07:18|PACF|Bid|3.550|2.000|43.66%|
SEM|11:07:18|CINC|Ask|6.530|9.230|41.35%|
REN.WS|11:07:18|PACF|Bid|2.660|1.320|50.38%|
MED|11:07:18|BOST|Bid|15.920|5.900|62.94%|
FMS.PR|11:07:18|NQEX|Ask|59.670|79.880|33.87%|
FMS.PR|11:07:18|NQEX|Ask|59.670|79.880|33.87%|
FMS.PR|11:07:18|NQEX|Ask|59.670|79.880|33.87%|
FMS.PR|11:07:18|NQEX|Ask|59.670|79.880|33.87%|
FMS.PR|11:07:18|NQEX|Ask|59.670|79.880|33.87%|
FMS.PR|11:07:18|NQEX|Ask|59.670|79.880|33.87%|
FMS.PR|11:07:18|NQEX|Ask|59.670|79.880|33.87%|
FMS.PR|11:07:18|NQEX|Ask|59.670|79.880|33.87%|
FMS.PR|11:07:18|NQEX|Ask|59.670|79.880|33.87%|
FMS.PR|11:07:18|NQEX|Ask|59.670|79.880|33.87%|
FMS.PR|11:07:18|NQEX|Ask|59.670|79.880|33.87%|
FMS.PR|11:07:18|NQEX|Ask|59.670|81.250|36.17%|
FMS.PR|11:07:18|NQEX|Ask|59.670|81.250|36.17%|
FMS.PR|11:07:18|NQEX|Ask|59.670|81.250|36.17%|
FMS.PR|11:07:18|NQEX|Ask|59.670|81.250|36.17%|
FMS.PR|11:07:18|NQEX|Ask|59.670|81.250|36.17%|
FMS.PR|11:07:18|NQEX|Ask|59.670|81.250|36.17%|
FMS.PR|11:07:18|NQEX|Ask|59.670|81.250|36.17%|
FMS.PR|11:07:18|NQEX|Ask|59.670|81.250|36.17%|
FMS.PR|11:07:18|NQEX|Ask|59.670|81.250|36.17%|
FMS.PR|11:07:18|NQEX|Ask|59.670|81.250|36.17%|
FMS.PR|11:07:18|NQEX|Ask|59.670|81.250|36.17%|
FMS.PR|11:07:18|NQEX|Ask|58.170|77.570|33.35%|
FMS.PR|11:07:18|NQEX|Ask|58.170|77.570|33.35%|
FMS.PR|11:07:18|NQEX|Ask|58.170|77.570|33.35%|
FMS.PR|11:07:18|NQEX|Ask|58.170|77.570|33.35%|
FMS.PR|11:07:18|NQEX|Ask|58.170|77.570|33.35%|
USATW|11:07:18|EDGX|Ask|0.250|0.360|44.00%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|19.440|42.31%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|19.440|42.31%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|19.440|42.31%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|19.440|42.31%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:07:18|NQEX|Ask|13.660|18.530|35.65%|
KIOR|11:07:19|CINC|Ask|11.910|15.760|32.33%|
REN.WS|11:07:19|PACF|Bid|2.660|1.320|50.38%|
SILC|11:07:19|PACF|Ask|16.400|22.000|34.15%|
PANL|11:07:19|EDGE|Bid|26.010|16.030|38.37%|
FWDD|11:07:19|NQEX|Bid|21.400|0.010|99.95%|
FWDD|11:07:19|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:07:19|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:07:19|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:07:19|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:07:19|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:07:19|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:07:19|NQEX|Bid|22.790|0.010|99.96%|
SILC|11:07:20|PACF|Ask|16.460|22.000|33.66%|
FUN|11:07:20|CINC|Ask|17.050|22.640|32.79%|
SCL.PR|11:07:20|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|11:07:20|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|11:07:20|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|11:07:20|NQEX|Ask|85.680|117.000|36.55%|
PANL|11:07:20|EDGE|Bid|26.010|16.030|38.37%|
SILC|11:07:20|PACF|Ask|16.450|22.000|33.74%|
LBTYB|11:07:20|PACF|Ask|43.310|736.300|1600.07%|
MED|11:07:20|BOST|Bid|15.920|5.900|62.94%|
BBBB|11:07:20|EDGX|Bid|41.940|0.020|99.95%|
ECH|11:07:21|EDGX|Bid|63.400|41.310|34.84%|
DMD|11:07:21|CINC|Ask|8.440|14.850|75.95%|
DMD|11:07:21|CINC|Ask|8.440|14.850|75.95%|
REN.WS|11:07:21|PACF|Bid|2.660|1.320|50.38%|
FOH|11:07:21|PACF|Bid|0.615|0.310|49.59%|
IOSP|11:07:21|EDGX|Ask|26.060|9999.990|38272.95%|
FWDD|11:07:21|NQEX|Bid|21.430|0.010|99.95%|
FWDD|11:07:21|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:07:21|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:07:21|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:07:21|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:07:21|NQEX|Bid|22.800|15.010|34.17%|
TRMD|11:07:21|PACF|Bid|3.310|2.010|39.27%|
FWDD|11:07:21|NQEX|Bid|22.800|15.010|34.17%|
FWDD|11:07:21|NQEX|Bid|22.800|0.010|99.96%|
DMD|11:07:21|CINC|Ask|8.440|14.850|75.95%|
DMD|11:07:21|CINC|Ask|8.440|14.850|75.95%|
TSTF|11:07:21|PACF|Ask|2.090|2.950|41.15%|
OSG|11:07:21|CINC|Ask|20.140|26.950|33.81%|
OSG|11:07:21|CINC|Ask|20.140|26.950|33.81%|
CUZ.PR.B|11:07:21|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:07:21|CINC|Bid|24.180|13.840|42.76%|
EXH|11:07:21|CINC|Ask|12.550|22.360|78.17%|
AVCA|11:07:22|PACF|Ask|6.000|9.850|64.17%|
CWB|11:07:22|CINC|Bid|37.800|18.000|52.38%|
TRMD|11:07:22|PACF|Bid|3.310|2.010|39.27%|
ITMN|11:07:22|EDGE|Ask|24.330|34.320|41.06%|
OSG|11:07:22|CINC|Ask|20.140|26.950|33.81%|
OSG|11:07:22|CINC|Ask|20.140|26.950|33.81%|
FMS.PR|11:07:22|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:07:22|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:07:22|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:07:22|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:07:22|NQEX|Ask|57.410|81.250|41.53%|
LAMR|11:07:22|PHIL|Ask|21.680|31.690|46.17%|
LOCM|11:07:22|CINC|Ask|2.940|3.900|32.65%|
LOCM|11:07:22|CINC|Ask|2.940|3.900|32.65%|
ABTL|11:07:22|PACF|Bid|0.950|0.620|34.74%|
ITMN|11:07:22|EDGE|Ask|24.330|34.320|41.06%|
PZI|11:07:23|EDGX|Ask|10.230|14.000|36.85%|
AREX|11:07:23|BATY|Ask|21.970|31.970|45.52%|
MED|11:07:23|BOST|Bid|15.920|5.900|62.94%|
MED|11:07:23|BOST|Bid|15.920|5.900|62.94%|
MED|11:07:23|BOST|Bid|15.920|5.900|62.94%|
MED|11:07:23|BOST|Bid|15.920|5.900|62.94%|
GNOM|11:07:23|CINC|Ask|7.040|9.840|39.77%|
ABBC|11:07:23|EDGX|Ask|9.030|11.990|32.78%|
SSFN|11:07:23|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:07:23|PACF|Ask|2.740|4.010|46.35%|
EWSM|11:07:23|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|11:07:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|11:07:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|11:07:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|11:07:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|11:07:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|11:07:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|11:07:23|NQEX|Ask|27.310|9999.000|36512.96%|
SILC|11:07:23|PACF|Ask|16.420|22.000|33.98%|
NAV.PR.D|11:07:23|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|11:07:23|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|11:07:23|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|11:07:23|NQEX|Ask|13.670|19.500|42.65%|
REN.WS|11:07:23|PACF|Bid|2.660|1.320|50.38%|
SCL.PR|11:07:23|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|11:07:23|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|11:07:23|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|11:07:23|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|11:07:23|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|11:07:23|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|11:07:23|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|11:07:23|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|11:07:23|NQEX|Ask|85.670|117.000|36.57%|
CHTP|11:07:23|CINC|Ask|3.920|5.200|32.65%|
FRBK|11:07:23|PACF|Ask|2.160|5.000|131.48%|
GNOM|11:07:23|CINC|Ask|7.030|9.840|39.97%|
LBTYB|11:07:23|PACF|Ask|43.280|736.300|1601.25%|
SNMX|11:07:23|CINC|Ask|4.220|6.610|56.64%|
CNW|11:07:23|CINC|Ask|27.990|39.000|39.34%|
CRU|11:07:23|PACF|Ask|8.600|12.490|45.23%|
USATW|11:07:24|EDGX|Ask|0.250|0.370|48.00%|
USATZ|11:07:24|EDGX|Ask|1.030|1.490|44.66%|
EIPO|11:07:24|NQEX|Ask|20.660|9999.000|48297.87%|
USAP|11:07:24|CINC|Ask|38.400|54.280|41.35%|
CNW|11:07:24|CINC|Ask|28.000|39.000|39.29%|
CNW|11:07:24|CINC|Ask|28.000|39.000|39.29%|
KIOR|11:07:24|CINC|Ask|11.910|15.760|32.33%|
CRU|11:07:24|PACF|Ask|8.600|12.490|45.23%|
CRU|11:07:24|PACF|Ask|8.600|12.490|45.23%|
CRU|11:07:24|PACF|Ask|8.600|12.490|45.23%|
BBBB|11:07:24|EDGX|Bid|41.920|0.020|99.95%|
BBBB|11:07:24|EDGX|Bid|41.920|0.020|99.95%|
BBBB|11:07:24|EDGX|Bid|41.920|0.020|99.95%|
GNCMA|11:07:25|CINC|Bid|10.480|4.900|53.24%|
BBBB|11:07:25|EDGX|Bid|41.920|0.020|99.95%|
EIPO|11:07:25|NQEX|Ask|20.670|9999.000|48274.46%|
PANL|11:07:25|EDGE|Bid|26.060|16.030|38.49%|
PANL|11:07:25|EDGE|Bid|26.060|16.030|38.49%|
ESC|11:07:25|CINC|Ask|15.900|23.400|47.17%|
PANL|11:07:25|EDGE|Bid|26.060|16.030|38.49%|
AWC|11:07:25|EDGX|Bid|7.500|4.000|46.67%|
CRU|11:07:25|PACF|Ask|8.600|12.490|45.23%|
CRU|11:07:25|PACF|Ask|8.600|12.490|45.23%|
EIPO|11:07:25|NQEX|Ask|20.660|9999.000|48297.87%|
SILC|11:07:25|PACF|Ask|16.400|22.000|34.15%|
ICLK|11:07:25|EDGX|Ask|6.150|9.000|46.34%|
PANL|11:07:26|EDGE|Bid|26.060|16.030|38.49%|
REN.WS|11:07:26|PACF|Bid|2.660|1.320|50.38%|
EIPO|11:07:26|NQEX|Ask|20.670|9999.000|48274.46%|
NDN|11:07:26|CINC|Ask|18.030|30.000|66.39%|
NAV.PR.D|11:07:26|NQEX|Ask|14.260|19.460|36.47%|
NAV.PR.D|11:07:26|NQEX|Ask|14.260|19.460|36.47%|
NAV.PR.D|11:07:26|NQEX|Ask|14.260|19.460|36.47%|
NAV.PR.D|11:07:26|NQEX|Ask|14.260|19.460|36.47%|
NAV.PR.D|11:07:26|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:07:26|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:07:26|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:07:26|NQEX|Ask|13.660|18.530|35.65%|
REN.WS|11:07:26|PACF|Bid|2.660|1.320|50.38%|
PANL|11:07:26|EDGE|Bid|26.050|16.030|38.46%|
PANL|11:07:26|EDGE|Bid|26.050|16.030|38.46%|
PANL|11:07:26|EDGE|Bid|26.050|16.030|38.46%|
PANL|11:07:26|EDGE|Bid|26.050|16.030|38.46%|
PANL|11:07:26|EDGE|Bid|26.050|16.030|38.46%|
NTSP|11:07:26|CINC|Ask|4.640|9.000|93.97%|
PANL|11:07:26|BOST|Bid|26.050|16.060|38.35%|
CDTI|11:07:26|CINC|Ask|4.530|6.500|43.49%|
CDTI|11:07:26|CINC|Ask|4.530|6.500|43.49%|
PANL|11:07:26|EDGE|Bid|26.050|16.030|38.46%|
AREX|11:07:26|BATY|Ask|21.970|31.950|45.43%|
AREX|11:07:26|EDGE|Ask|21.970|31.950|45.43%|
BFSB|11:07:26|PACF|Ask|0.840|1.150|36.90%|
PANL|11:07:26|BOST|Bid|26.050|16.060|38.35%|
PANL|11:07:26|BOST|Bid|26.050|16.060|38.35%|
PANL|11:07:26|BOST|Bid|26.050|16.060|38.35%|
PANL|11:07:26|BOST|Bid|26.050|16.060|38.35%|
PANL|11:07:26|BOST|Bid|26.050|16.060|38.35%|
PANL|11:07:26|BOST|Bid|26.050|16.060|38.35%|
PANL|11:07:26|EDGE|Bid|26.050|16.030|38.46%|
PANL|11:07:26|BOST|Bid|26.050|16.060|38.35%|
NTSP|11:07:26|CINC|Ask|4.640|9.000|93.97%|
ECH|11:07:26|EDGX|Bid|63.400|41.310|34.84%|
LBTYB|11:07:26|PACF|Ask|43.280|736.310|1601.27%|
PANL|11:07:26|BOST|Bid|26.050|16.060|38.35%|
SCOR|11:07:27|CINC|Ask|13.950|31.010|122.29%|
CDTI|11:07:27|CINC|Ask|4.530|6.500|43.49%|
SNMX|11:07:27|EDGX|Ask|4.230|5.980|41.37%|
PANL|11:07:27|BOST|Bid|26.050|16.060|38.35%|
OBCI|11:07:27|PACF|Bid|3.560|2.000|43.82%|
AREX|11:07:27|BATY|Ask|21.970|31.950|45.43%|
PANL|11:07:27|EDGE|Bid|26.050|16.030|38.46%|
DHRM|11:07:27|PACF|Bid|2.630|1.560|40.68%|
TPC|11:07:27|CINC|Ask|12.670|19.500|53.91%|
UNTK|11:07:27|CINC|Ask|6.720|10.500|56.25%|
HMPR|11:07:28|CINC|Ask|7.460|11.280|51.21%|
CWB|11:07:28|CINC|Bid|37.800|18.000|52.38%|
FSGI|11:07:28|PACF|Ask|0.400|2.820|605.00%|
AREX|11:07:29|BATY|Ask|21.970|31.950|45.43%|
CAR|11:07:29|CINC|Bid|13.510|6.650|50.78%|
CAR|11:07:29|CINC|Bid|13.510|6.650|50.78%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:07:29|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:07:29|NQEX|Ask|599.360|3497.060|483.47%|
LNC.PR|11:07:29|NQEX|Ask|599.360|3497.060|483.47%|
LNC.PR|11:07:29|NQEX|Ask|599.360|3497.060|483.47%|
LNC.PR|11:07:29|NQEX|Ask|599.360|3497.060|483.47%|
LNC.PR|11:07:29|NQEX|Ask|599.360|3497.060|483.47%|
LNC.PR|11:07:29|NQEX|Ask|599.360|3497.060|483.47%|
LNC.PR|11:07:29|NQEX|Ask|599.360|3497.060|483.47%|
LNC.PR|11:07:29|NQEX|Ask|599.360|3497.060|483.47%|
LNC.PR|11:07:29|NQEX|Ask|599.360|3497.060|483.47%|
LNC.PR|11:07:29|NQEX|Ask|599.360|4075.570|579.99%|
LNC.PR|11:07:29|NQEX|Ask|599.360|4075.570|579.99%|
LNC.PR|11:07:29|NQEX|Ask|599.360|4075.570|579.99%|
LNC.PR|11:07:29|NQEX|Ask|599.360|4075.570|579.99%|
LNC.PR|11:07:29|NQEX|Ask|599.360|4075.570|579.99%|
LNC.PR|11:07:29|NQEX|Ask|599.360|4075.570|579.99%|
LNC.PR|11:07:29|NQEX|Ask|599.360|4075.570|579.99%|
LNC.PR|11:07:29|NQEX|Ask|599.360|4075.570|579.99%|
LNC.PR|11:07:29|NQEX|Ask|599.360|4075.570|579.99%|
NIE|11:07:29|PACF|Bid|16.000|7.810|51.19%|
CYH|11:07:29|PHIL|Bid|21.830|11.780|46.04%|
GPOR|11:07:29|PHIL|Bid|27.870|17.950|35.59%|
ZUMZ|11:07:29|CINC|Ask|21.750|28.860|32.69%|
EWSM|11:07:29|NQEX|Bid|25.490|0.010|99.96%|
EWSM|11:07:29|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:07:29|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:07:29|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:07:29|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:07:29|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:07:29|NQEX|Bid|27.100|17.850|34.13%|
EWSM|11:07:29|NQEX|Bid|27.100|0.010|99.96%|
BBBB|11:07:30|EDGX|Bid|41.920|0.020|99.95%|
BBBB|11:07:30|EDGX|Bid|41.900|0.020|99.95%|
OBCI|11:07:30|PACF|Bid|3.560|2.000|43.82%|
NIE|11:07:30|PACF|Bid|16.000|7.810|51.19%|
WNR|11:07:30|EDGE|Bid|14.830|4.840|67.36%|
GSX|11:07:30|CINC|Ask|0.255|0.390|52.76%|
FMS.PR|11:07:30|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:07:30|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:07:30|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:07:30|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:07:30|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:07:30|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:07:30|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:07:30|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:07:30|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:07:30|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:07:30|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:07:30|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:07:30|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:07:30|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:07:30|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:07:30|NQEX|Ask|58.170|79.520|36.70%|
MED|11:07:31|BOST|Bid|15.920|5.910|62.88%|
EIPO|11:07:31|NQEX|Ask|20.660|9999.000|48297.87%|
SBGI|11:07:31|CINC|Ask|8.050|13.500|67.70%|
NIE|11:07:31|PACF|Bid|16.000|7.810|51.19%|
CIIC|11:07:31|CINC|Ask|0.260|0.850|226.92%|
EWSM|11:07:31|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|11:07:31|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:07:31|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:07:31|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:07:31|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:07:31|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:07:31|NQEX|Ask|27.300|37.670|37.99%|
EWSM|11:07:31|NQEX|Ask|27.300|9999.000|36526.37%|
QBC|11:07:31|CINC|Ask|0.560|0.910|62.53%|
DMD|11:07:31|CINC|Ask|8.440|14.850|75.95%|
DMD|11:07:31|CINC|Ask|8.440|14.850|75.95%|
EIPO|11:07:32|NQEX|Ask|20.660|9999.000|48297.87%|
DHRM|11:07:32|PACF|Bid|2.630|1.560|40.68%|
DMD|11:07:32|CINC|Ask|8.440|14.850|75.95%|
DMD|11:07:32|CINC|Ask|8.440|14.850|75.95%|
TFC|11:07:32|EDGX|Bid|6.870|1.720|74.96%|
LBTYB|11:07:32|PACF|Ask|43.280|736.310|1601.27%|
TESO|11:07:32|CINC|Ask|16.990|24.000|41.26%|
EIPO|11:07:32|NQEX|Ask|20.670|9999.000|48274.46%|
DRQ|11:07:32|CINC|Ask|54.110|81.000|49.70%|
AMRN|11:07:33|BOST|Ask|10.970|20.970|91.16%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1224.150|104.19%|
MED|11:07:33|BOST|Bid|15.920|5.910|62.88%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1591.390|165.44%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1591.390|165.44%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1591.390|165.44%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1591.390|165.44%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1591.390|165.44%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1591.390|165.44%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1591.390|165.44%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1591.390|165.44%|
LNC.PR|11:07:33|NQEX|Ask|599.520|1591.390|165.44%|
FOH|11:07:33|PACF|Bid|0.615|0.310|49.59%|
JCI.PR.Z|11:07:33|NQEX|Ask|173.110|241.220|39.34%|
JCI.PR.Z|11:07:33|NQEX|Ask|173.110|241.220|39.34%|
JCI.PR.Z|11:07:33|NQEX|Ask|173.110|241.220|39.34%|
JCI.PR.Z|11:07:33|NQEX|Ask|173.110|241.220|39.34%|
JCI.PR.Z|11:07:33|NQEX|Ask|173.110|241.220|39.34%|
FMS.PR|11:07:33|NQEX|Ask|58.180|77.570|33.33%|
FMS.PR|11:07:33|NQEX|Ask|58.180|77.570|33.33%|
FMS.PR|11:07:33|NQEX|Ask|58.180|77.570|33.33%|
FMS.PR|11:07:33|NQEX|Ask|58.180|77.570|33.33%|
FMS.PR|11:07:33|NQEX|Ask|58.180|77.570|33.33%|
REN.WS|11:07:34|PACF|Bid|2.660|1.320|50.38%|
COBR|11:07:34|PACF|Ask|3.750|6.100|62.67%|
TRMD|11:07:34|PACF|Bid|3.310|2.010|39.27%|
SILC|11:07:34|PACF|Ask|16.380|22.000|34.31%|
FRBK|11:07:34|PACF|Ask|2.160|5.000|131.48%|
ECH|11:07:34|EDGX|Bid|63.400|41.310|34.84%|
IOSP|11:07:34|EDGX|Ask|26.090|9999.990|38228.82%|
IOSP|11:07:34|EDGX|Ask|26.090|9999.990|38228.82%|
THTI|11:07:34|PACF|Ask|2.860|3.800|32.87%|
FRN|11:07:34|EDGX|Bid|20.390|12.060|40.85%|
SOA|11:07:34|CINC|Ask|17.680|24.000|35.75%|
MED|11:07:34|BOST|Bid|15.920|5.910|62.88%|
MED|11:07:34|BOST|Bid|15.920|5.910|62.88%|
MED|11:07:34|BOST|Bid|15.920|5.910|62.88%|
CVTI|11:07:34|CINC|Ask|5.180|9.000|73.75%|
MED|11:07:34|BOST|Bid|15.920|5.910|62.88%|
EIPO|11:07:34|NQEX|Ask|20.660|9999.000|48297.87%|
KIOR|11:07:34|CINC|Ask|11.910|15.760|32.33%|
THTI|11:07:34|PACF|Ask|2.860|3.800|32.87%|
NAV.PR.D|11:07:35|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|11:07:35|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|11:07:35|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|11:07:35|NQEX|Ask|13.670|19.500|42.65%|
EIPO|11:07:35|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|11:07:35|NQEX|Ask|20.670|9999.000|48274.46%|
WNR|11:07:35|EDGE|Bid|14.840|4.840|67.39%|
BSC|11:07:35|BATS|Ask|11.950|16.100|34.73%|
CWB|11:07:35|CINC|Bid|37.800|18.000|52.38%|
LBTYB|11:07:35|PACF|Ask|43.280|736.300|1601.25%|
LBTYB|11:07:35|PACF|Ask|43.280|736.290|1601.22%|
PERY|11:07:35|CINC|Bid|20.080|12.000|40.24%|
RPTP|11:07:36|CINC|Bid|4.520|2.000|55.75%|
ESC|11:07:36|CINC|Ask|15.920|23.400|46.98%|
STSA|11:07:36|CINC|Ask|15.890|21.000|32.16%|
GLF|11:07:36|CINC|Ask|38.960|55.000|41.17%|
ESC|11:07:36|CINC|Ask|15.920|23.400|46.98%|
CWB|11:07:36|CINC|Bid|37.800|18.000|52.38%|
SILC|11:07:36|PACF|Ask|16.360|22.000|34.47%|
LRY|11:07:36|BATY|Bid|29.550|19.570|33.77%|
LNC.PR|11:07:36|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|11:07:36|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|11:07:36|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|11:07:36|NQEX|Ask|599.840|941.870|57.02%|
LNC.PR|11:07:36|NQEX|Ask|599.840|941.870|57.02%|
LNC.PR|11:07:36|NQEX|Ask|599.840|941.870|57.02%|
LNC.PR|11:07:36|NQEX|Ask|599.840|941.870|57.02%|
LNC.PR|11:07:36|NQEX|Ask|599.840|941.870|57.02%|
LNC.PR|11:07:36|NQEX|Ask|599.840|941.870|57.02%|
LNC.PR|11:07:36|NQEX|Ask|599.840|941.870|57.02%|
LNC.PR|11:07:36|NQEX|Ask|599.840|941.870|57.02%|
LNC.PR|11:07:36|NQEX|Ask|599.840|941.870|57.02%|
LNC.PR|11:07:36|NQEX|Ask|599.840|1097.680|83.00%|
LNC.PR|11:07:36|NQEX|Ask|599.840|1097.680|83.00%|
LNC.PR|11:07:36|NQEX|Ask|599.840|1097.680|83.00%|
LNC.PR|11:07:36|NQEX|Ask|599.840|1097.680|83.00%|
LNC.PR|11:07:36|NQEX|Ask|599.840|1097.680|83.00%|
LNC.PR|11:07:36|NQEX|Ask|599.840|1097.680|83.00%|
LNC.PR|11:07:36|NQEX|Ask|599.840|1097.680|83.00%|
LNC.PR|11:07:36|NQEX|Ask|599.840|1097.680|83.00%|
LNC.PR|11:07:36|NQEX|Ask|599.840|1097.680|83.00%|
TRMD|11:07:36|PACF|Bid|3.310|2.010|39.27%|
FMS.PR|11:07:36|NQEX|Ask|58.230|77.580|33.23%|
FMS.PR|11:07:36|NQEX|Ask|58.230|77.580|33.23%|
FMS.PR|11:07:36|NQEX|Ask|58.230|77.580|33.23%|
FMS.PR|11:07:36|NQEX|Ask|58.230|77.580|33.23%|
FMS.PR|11:07:36|NQEX|Ask|58.230|77.580|33.23%|
FMS.PR|11:07:36|NQEX|Ask|58.230|77.580|33.23%|
FMS.PR|11:07:36|NQEX|Ask|58.230|77.580|33.23%|
FMS.PR|11:07:36|NQEX|Ask|58.230|77.580|33.23%|
FMS.PR|11:07:36|NQEX|Ask|58.230|77.580|33.23%|
FMS.PR|11:07:36|NQEX|Ask|58.230|77.580|33.23%|
FMS.PR|11:07:36|NQEX|Ask|58.230|77.580|33.23%|
AFFY|11:07:37|CINC|Ask|5.400|7.800|44.44%|
CWB|11:07:37|CINC|Bid|37.800|18.000|52.38%|
AFFY|11:07:37|CINC|Ask|5.400|7.800|44.44%|
AFFY|11:07:37|CINC|Ask|5.400|7.800|44.44%|
PFSW|11:07:37|PACF|Ask|4.120|5.500|33.50%|
GENE|11:07:37|BOST|Ask|6.090|16.030|163.22%|
HWG|11:07:37|EDGX|Bid|13.500|7.000|48.15%|
HWG|11:07:37|PACF|Ask|14.310|24.700|72.61%|
PSEM|11:07:38|EDGX|Ask|7.680|16.940|120.57%|
VELT|11:07:38|CINC|Ask|12.770|20.000|56.62%|
BFSB|11:07:38|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:07:38|PACF|Ask|0.840|1.150|36.90%|
LBTYB|11:07:38|PACF|Ask|43.270|736.290|1601.62%|
CBP|11:07:38|PACF|Bid|0.980|0.520|46.94%|
COVR|11:07:38|PACF|Ask|2.160|2.890|33.80%|
ABTL|11:07:38|PACF|Bid|0.950|0.620|34.74%|
VQ|11:07:38|CINC|Ask|10.170|15.120|48.67%|
CNW|11:07:38|CINC|Ask|28.020|39.000|39.19%|
CNW|11:07:39|CINC|Ask|28.020|39.000|39.19%|
BFSB|11:07:39|PACF|Ask|0.840|1.150|36.90%|
COVR|11:07:39|PACF|Ask|2.160|2.890|33.80%|
FSGI|11:07:39|PACF|Ask|0.400|2.820|605.00%|
VQ|11:07:39|CINC|Ask|10.170|15.120|48.67%|
VQ|11:07:39|CINC|Ask|10.170|15.120|48.67%|
IFON|11:07:39|PACF|Bid|0.720|0.250|65.28%|
FSGI|11:07:39|PACF|Ask|0.400|2.820|605.00%|
HWG|11:07:39|PACF|Ask|14.310|24.700|72.61%|
KIOR|11:07:40|CINC|Ask|11.910|15.760|32.33%|
FWDD|11:07:40|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|11:07:40|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:40|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:40|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:40|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:40|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:40|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:07:40|NQEX|Ask|22.910|9999.000|43544.70%|
WZE|11:07:41|BATS|Ask|0.165|0.400|142.57%|
SILC|11:07:41|PACF|Ask|16.500|22.000|33.33%|
SILC|11:07:41|PACF|Ask|16.500|22.000|33.33%|
SILC|11:07:41|PACF|Ask|16.500|22.000|33.33%|
SILC|11:07:41|PACF|Ask|16.480|22.000|33.50%|
SILC|11:07:41|PACF|Ask|16.480|22.000|33.50%|
SILC|11:07:41|PACF|Ask|16.480|22.000|33.50%|
SILC|11:07:41|PACF|Ask|16.480|22.000|33.50%|
SILC|11:07:41|PACF|Ask|16.410|22.000|34.06%|
THER|11:07:42|PACF|Ask|3.650|6.250|71.23%|
THER|11:07:42|PACF|Ask|3.650|6.250|71.23%|
THER|11:07:42|PACF|Ask|3.650|6.250|71.23%|
NJ|11:07:42|EDGX|Bid|22.630|10.000|55.81%|
SNMX|11:07:42|CINC|Ask|4.210|6.610|57.01%|
ESC|11:07:42|CINC|Ask|16.000|23.400|46.25%|
ECH|11:07:42|EDGX|Bid|63.400|41.310|34.84%|
SSW|11:07:42|BOST|Bid|11.350|1.370|87.93%|
BBBB|11:07:42|EDGX|Bid|41.910|0.020|99.95%|
BBBB|11:07:42|EDGX|Bid|41.910|0.020|99.95%|
BBBB|11:07:42|EDGX|Bid|41.910|0.020|99.95%|
BBBB|11:07:42|EDGX|Bid|41.900|0.020|99.95%|
AFAM|11:07:43|CINC|Ask|18.770|30.000|59.83%|
GLF|11:07:43|CINC|Ask|38.960|55.000|41.17%|
RMD|11:07:43|BATY|Bid|28.360|18.360|35.26%|
CBEY|11:07:43|CINC|Ask|9.400|40.000|325.53%|
LXU|11:07:43|CINC|Ask|34.580|48.500|40.25%|
SSFN|11:07:43|PACF|Bid|6.000|4.010|33.17%|
GDOT|11:07:43|CINC|Ask|27.900|38.250|37.10%|
NIE|11:07:43|PACF|Bid|16.000|7.810|51.19%|
CBEY|11:07:44|CINC|Ask|9.400|40.000|325.53%|
CLGX|11:07:44|CINC|Ask|10.180|16.730|64.34%|
WNR|11:07:44|EDGE|Bid|14.840|4.840|67.39%|
WNR|11:07:44|EDGE|Bid|14.840|4.850|67.32%|
FOH|11:07:44|PACF|Bid|0.615|0.310|49.59%|
NJ|11:07:45|EDGX|Bid|22.630|10.000|55.81%|
SSW|11:07:45|BOST|Bid|11.350|1.370|87.93%|
SSW|11:07:45|BOST|Bid|11.350|1.370|87.93%|
BKS|11:07:45|CINC|Bid|15.370|10.000|34.94%|
WVVI|11:07:45|PACF|Ask|3.350|4.870|45.37%|
OBCI|11:07:45|PACF|Bid|3.550|2.000|43.66%|
CCO|11:07:45|CINC|Ask|10.620|15.000|41.24%|
MED|11:07:46|BOST|Bid|15.920|5.930|62.75%|
AIRT|11:07:46|PACF|Bid|8.590|5.500|35.97%|
VE|11:07:46|PHIL|Bid|16.010|6.000|62.52%|
NNBR|11:07:46|CINC|Ask|8.850|13.990|58.08%|
SILC|11:07:46|PACF|Ask|16.380|22.000|34.31%|
GNOM|11:07:46|EDGX|Ask|7.030|10.000|42.25%|
GNOM|11:07:46|EDGX|Ask|7.030|10.000|42.25%|
GNOM|11:07:46|EDGX|Ask|7.030|10.000|42.25%|
MED|11:07:46|BOST|Bid|15.920|5.930|62.75%|
MED|11:07:46|BOST|Bid|15.920|5.930|62.75%|
GNOM|11:07:46|EDGX|Ask|7.030|10.000|42.25%|
MED|11:07:46|BOST|Bid|15.920|5.930|62.75%|
HNR|11:07:46|EDGX|Ask|10.200|14.100|38.24%|
DMD|11:07:47|CINC|Ask|8.440|14.850|75.95%|
DMD|11:07:47|CINC|Ask|8.440|14.850|75.95%|
MED|11:07:47|BOST|Bid|15.920|5.930|62.75%|
LBTYB|11:07:47|PACF|Ask|43.290|736.330|1600.92%|
LBTYB|11:07:47|PACF|Ask|43.290|736.330|1600.92%|
LXU|11:07:47|CINC|Ask|34.580|48.500|40.25%|
DMD|11:07:47|CINC|Ask|8.440|14.850|75.95%|
DMD|11:07:47|CINC|Ask|8.440|14.850|75.95%|
ECH|11:07:48|EDGX|Bid|63.400|41.310|34.84%|
IOSP|11:07:48|EDGX|Ask|26.080|9999.990|38243.52%|
CPC|11:07:48|PACF|Bid|7.450|3.710|50.20%|
GNK|11:07:48|BOST|Ask|4.520|6.370|40.93%|
MED|11:07:49|BOST|Bid|15.920|5.930|62.75%|
MED|11:07:49|BOST|Bid|15.920|5.930|62.75%|
IOSP|11:07:49|EDGX|Ask|26.070|9999.990|38258.23%|
ABTL|11:07:49|PACF|Bid|0.950|0.620|34.74%|
DIM|11:07:49|CINC|Ask|47.430|75.000|58.13%|
CBP|11:07:49|PACF|Bid|0.980|0.520|46.94%|
CBEY|11:07:49|CINC|Ask|9.380|40.000|326.44%|
BFSB|11:07:49|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:07:49|PACF|Ask|0.840|1.150|36.90%|
COVR|11:07:49|PACF|Ask|2.160|2.890|33.80%|
TSTF|11:07:49|PACF|Ask|2.070|2.950|42.51%|
FFKY|11:07:49|PACF|Ask|2.740|4.010|46.35%|
AIRT|11:07:49|PACF|Bid|8.590|5.500|35.97%|
SSFN|11:07:49|PACF|Bid|6.000|4.010|33.17%|
TSTF|11:07:49|PACF|Ask|2.090|2.950|41.15%|
GNK|11:07:49|BOST|Ask|4.520|6.370|40.93%|
TSTF|11:07:49|PACF|Ask|2.150|2.950|37.21%|
LNC.PR|11:07:49|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:07:49|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:07:49|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:07:49|NQEX|Ask|599.680|844.790|40.87%|
COVR|11:07:49|PACF|Ask|2.160|2.890|33.80%|
SOA|11:07:49|CINC|Ask|17.670|24.000|35.82%|
DEP|11:07:49|CINC|Bid|39.820|11.980|69.91%|
DEP|11:07:49|CINC|Bid|39.820|11.980|69.91%|
CECO|11:07:49|CINC|Ask|17.540|24.700|40.82%|
RMD|11:07:49|BATY|Bid|28.350|18.360|35.24%|
FSGI|11:07:49|PACF|Ask|0.400|2.820|605.00%|
FWDD|11:07:49|NQEX|Ask|22.900|9999.000|43563.76%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
MED|11:07:49|BOST|Bid|15.920|5.920|62.81%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|31.560|37.82%|
FWDD|11:07:49|NQEX|Ask|22.900|9999.000|43563.76%|
IFON|11:07:49|PACF|Bid|0.720|0.250|65.28%|
SBGI|11:07:49|CINC|Ask|8.060|13.500|67.49%|
GNOM|11:07:49|EDGX|Ask|7.030|10.000|42.25%|
DHRM|11:07:49|PACF|Bid|2.630|1.560|40.68%|
FRBK|11:07:49|PACF|Ask|2.160|5.000|131.48%|
FPFC|11:07:49|PACF|Ask|0.750|2.000|166.67%|
CBEY|11:07:49|CINC|Ask|9.380|40.000|326.44%|
FMS.PR|11:07:49|NQEX|Ask|58.280|77.810|33.51%|
FMS.PR|11:07:49|NQEX|Ask|58.280|77.810|33.51%|
FMS.PR|11:07:49|NQEX|Ask|58.280|77.810|33.51%|
FMS.PR|11:07:49|NQEX|Ask|58.280|77.810|33.51%|
FMS.PR|11:07:49|NQEX|Ask|58.280|77.810|33.51%|
FSGI|11:07:49|PACF|Ask|0.400|2.820|605.00%|
NJ|11:07:49|EDGX|Bid|22.630|10.000|55.81%|
CECO|11:07:50|CINC|Ask|17.540|24.700|40.82%|
NIE|11:07:50|PACF|Bid|16.000|7.810|51.19%|
KIOR|11:07:50|CINC|Ask|11.910|15.760|32.33%|
LBTYB|11:07:50|PACF|Ask|43.290|736.290|1600.83%|
LBTYB|11:07:50|PACF|Ask|43.290|736.290|1600.83%|
VRML|11:07:50|CINC|Ask|2.940|4.050|37.76%|
TSTF|11:07:50|PACF|Ask|2.150|2.950|37.21%|
COBR|11:07:50|PACF|Ask|3.750|6.100|62.67%|
REN.WS|11:07:50|PACF|Bid|2.660|1.320|50.38%|
MED|11:07:50|BOST|Bid|15.920|5.910|62.88%|
FOC|11:07:50|BATS|Bid|27.540|17.430|36.71%|
FOC|11:07:50|BATS|Ask|27.850|37.860|35.94%|
RDI|11:07:50|EDGX|Bid|4.270|2.610|38.88%|
CNW|11:07:50|CINC|Ask|28.050|39.000|39.04%|
MED|11:07:50|BOST|Bid|15.920|5.910|62.88%|
DGICA|11:07:50|EDGX|Bid|12.400|5.900|52.42%|
BNVI|11:07:50|BATS|Ask|0.630|0.832|32.06%|
DRQ|11:07:50|CINC|Ask|54.240|81.000|49.34%|
DRQ|11:07:50|CINC|Ask|54.240|81.000|49.34%|
DRQ|11:07:51|CINC|Ask|54.230|81.000|49.36%|
VRML|11:07:51|CINC|Ask|2.930|4.050|38.23%|
FWDD|11:07:51|NQEX|Bid|21.400|0.010|99.95%|
CNW|11:07:51|CINC|Ask|28.040|39.000|39.09%|
CNW|11:07:51|CINC|Ask|28.040|39.000|39.09%|
EGAS|11:07:51|PACF|Bid|11.050|5.600|49.32%|
EGAS|11:07:51|PACF|Bid|11.050|5.600|49.32%|
SILC|11:07:51|PACF|Ask|16.420|22.000|33.98%|
DRQ|11:07:51|CINC|Ask|54.350|81.000|49.03%|
CWB|11:07:51|CINC|Bid|37.800|18.000|52.38%|
BNVI|11:07:51|CINC|Ask|0.640|0.950|48.44%|
FWDD|11:07:51|NQEX|Ask|24.270|9999.000|41099.01%|
FWDD|11:07:51|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:51|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:51|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:51|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:51|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:51|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:07:51|NQEX|Ask|22.890|9999.000|43582.83%|
SQQQ|11:07:52|EDGE|Ask|28.750|38.770|34.85%|
SQQQ|11:07:52|EDGE|Ask|28.750|38.770|34.85%|
SSW|11:07:52|EDGE|Bid|11.350|1.360|88.02%|
MED|11:07:52|BOST|Bid|15.920|5.910|62.88%|
TESO|11:07:52|CINC|Ask|16.980|24.000|41.34%|
THTI|11:07:52|PACF|Ask|2.860|3.800|32.87%|
THER|11:07:52|PACF|Ask|3.650|6.250|71.23%|
BLC|11:07:52|CINC|Ask|5.320|7.800|46.62%|
BLC|11:07:52|CINC|Ask|5.320|7.800|46.62%|
IFNA|11:07:52|BATS|Ask|39.310|51.970|32.21%|
BLC|11:07:52|CINC|Ask|5.320|7.800|46.62%|
BLC|11:07:52|CINC|Ask|5.320|7.800|46.62%|
BLC|11:07:52|CINC|Ask|5.320|7.800|46.62%|
NIE|11:07:52|PACF|Bid|16.000|7.810|51.19%|
LNC.PR|11:07:52|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:07:52|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:07:52|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:07:52|NQEX|Ask|599.520|844.370|40.84%|
NTSP|11:07:52|EDGX|Ask|4.640|6.550|41.16%|
NTSP|11:07:52|EDGX|Ask|4.640|6.550|41.16%|
NTSP|11:07:52|EDGX|Ask|4.650|6.550|40.86%|
NTSP|11:07:52|CINC|Ask|4.670|9.000|92.72%|
NTSP|11:07:52|CINC|Ask|4.670|9.000|92.72%|
ITMN|11:07:52|EDGE|Ask|24.260|34.230|41.10%|
NTSP|11:07:52|EDGX|Ask|4.680|6.550|39.96%|
NTSP|11:07:52|EDGX|Ask|4.680|6.550|39.96%|
NTSP|11:07:52|EDGX|Ask|4.680|6.550|39.96%|
DFR|11:07:52|PACF|Ask|5.860|23.770|305.63%|
DHRM|11:07:52|PACF|Bid|2.630|1.560|40.68%|
NTSP|11:07:52|EDGX|Ask|4.690|6.550|39.66%|
CWB|11:07:53|CINC|Bid|37.800|18.000|52.38%|
NTSP|11:07:53|CINC|Ask|4.680|9.000|92.31%|
NTSP|11:07:53|CINC|Ask|4.680|9.000|92.31%|
TPC|11:07:53|CINC|Ask|12.680|19.500|53.79%|
REN.WS|11:07:53|PACF|Bid|2.660|1.320|50.38%|
COBR|11:07:53|PACF|Ask|3.750|6.100|62.67%|
LBTYB|11:07:53|EDGX|Ask|42.280|736.290|1641.46%|
CLGX|11:07:54|CINC|Ask|10.220|16.730|63.70%|
FRN|11:07:54|EDGX|Bid|20.390|12.060|40.85%|
LXU|11:07:54|CINC|Ask|34.580|48.500|40.25%|
GDP|11:07:54|CINC|Bid|18.520|12.000|35.21%|
EWSM|11:07:54|NQEX|Bid|25.480|0.010|99.96%|
EWSM|11:07:54|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:07:54|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:07:54|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:07:54|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:07:54|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:07:54|NQEX|Bid|27.090|17.840|34.15%|
EWSM|11:07:54|NQEX|Bid|27.090|0.010|99.96%|
DHRM|11:07:54|PACF|Bid|2.630|1.560|40.68%|
NAV.PR.D|11:07:54|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:07:54|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:07:54|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:07:54|NQEX|Ask|13.650|19.500|42.86%|
CVTI|11:07:54|CINC|Bid|5.110|2.500|51.08%|
IN|11:07:55|CINC|Ask|7.570|11.150|47.29%|
SILC|11:07:55|PACF|Ask|16.380|22.000|34.31%|
TSTF|11:07:55|PACF|Ask|2.130|2.950|38.50%|
SQQQ|11:07:55|EDGE|Ask|28.750|38.780|34.89%|
GDOT|11:07:55|CINC|Ask|27.920|38.250|37.00%|
SQQQ|11:07:55|EDGE|Ask|28.750|38.790|34.92%|
SQQQ|11:07:55|EDGE|Ask|28.750|38.790|34.92%|
PZI|11:07:55|EDGX|Ask|10.230|14.000|36.85%|
FOH|11:07:55|PACF|Bid|0.615|0.310|49.59%|
PANL|11:07:55|BOST|Bid|26.050|16.070|38.31%|
SSW|11:07:55|BOST|Bid|11.350|1.360|88.02%|
FOC|11:07:55|BATS|Bid|27.540|17.430|36.71%|
FII|11:07:55|CINC|Ask|19.550|26.500|35.55%|
EWSM|11:07:55|NQEX|Ask|27.290|9999.000|36539.79%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:07:55|NQEX|Ask|27.290|9999.000|36539.79%|
FII|11:07:55|CINC|Ask|19.550|26.500|35.55%|
BKS|11:07:55|CINC|Bid|15.370|10.000|34.94%|
CECO|11:07:55|CINC|Ask|17.530|24.700|40.90%|
CAR|11:07:55|CINC|Bid|13.500|6.650|50.74%|
CAR|11:07:55|CINC|Bid|13.500|6.650|50.74%|
SQQQ|11:07:55|EDGE|Ask|28.770|38.800|34.86%|
VQ|11:07:55|CINC|Ask|10.160|15.120|48.82%|
REN.WS|11:07:55|PACF|Bid|2.660|1.320|50.38%|
OBCI|11:07:55|PACF|Bid|3.560|2.000|43.82%|
FII|11:07:55|CINC|Ask|19.550|26.500|35.55%|
FII|11:07:55|CINC|Ask|19.550|26.500|35.55%|
SOA|11:07:55|CINC|Ask|17.660|24.000|35.90%|
SOA|11:07:55|CINC|Ask|17.660|24.000|35.90%|
DRC|11:07:56|EDGX|Bid|43.170|23.000|46.72%|
DRC|11:07:56|EDGX|Bid|43.170|23.000|46.72%|
DRC|11:07:56|EDGX|Bid|43.120|23.010|46.64%|
BONT|11:07:56|CINC|Ask|7.760|10.500|35.31%|
BONT|11:07:56|CINC|Ask|7.760|10.500|35.31%|
COBR|11:07:56|PACF|Ask|3.750|6.100|62.67%|
GPOR|11:07:56|BOST|Bid|27.830|17.850|35.86%|
GSM|11:07:56|EDGE|Bid|19.170|9.180|52.11%|
GPOR|11:07:56|BOST|Bid|27.880|17.860|35.94%|
FWDD|11:07:56|NQEX|Bid|21.430|0.010|99.95%|
COBR|11:07:56|PACF|Ask|3.750|6.100|62.67%|
FWDD|11:07:56|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:07:56|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:07:56|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:07:56|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:07:56|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:07:56|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:07:56|NQEX|Bid|22.780|0.010|99.96%|
JRCC|11:07:56|CINC|Ask|15.160|22.200|46.44%|
TSTF|11:07:56|PACF|Ask|2.130|2.950|38.50%|
GSM|11:07:56|EDGE|Bid|19.170|9.180|52.11%|
GSM|11:07:56|EDGE|Bid|19.170|9.180|52.11%|
CWB|11:07:56|CINC|Bid|37.800|18.000|52.38%|
PXQ|11:07:56|CINC|Ask|22.680|31.000|36.68%|
FIRE|11:07:56|PHIL|Ask|25.940|35.980|38.70%|
CWB|11:07:56|CINC|Bid|37.800|18.000|52.38%|
ITMN|11:07:56|EDGE|Ask|24.250|34.230|41.15%|
CNW|11:07:56|CINC|Ask|28.040|39.000|39.09%|
PBI.PR|11:07:56|NQEX|Ask|375.130|552.500|47.28%|
PBI.PR|11:07:56|NQEX|Ask|375.130|552.500|47.28%|
PBI.PR|11:07:56|NQEX|Ask|375.130|552.500|47.28%|
PBI.PR|11:07:56|NQEX|Ask|375.130|552.500|47.28%|
PBI.PR|11:07:56|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:07:56|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:07:56|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:07:56|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:07:56|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:07:56|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:07:56|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:07:56|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:07:56|NQEX|Ask|375.130|503.260|34.16%|
AHS|11:07:56|CINC|Ask|5.900|8.890|50.68%|
LBTYB|11:07:56|PACF|Ask|45.000|736.300|1536.22%|
LBTYB|11:07:56|PACF|Ask|42.290|736.300|1641.07%|
LBTYB|11:07:56|PACF|Ask|42.290|736.300|1641.07%|
EWSM|11:07:57|NQEX|Bid|27.080|0.010|99.96%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|17.810|34.23%|
EWSM|11:07:57|NQEX|Bid|27.080|0.010|99.96%|
REN.WS|11:07:57|PACF|Bid|2.660|1.320|50.38%|
EIPO|11:07:57|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|11:07:57|NQEX|Ask|20.670|9999.000|48274.46%|
BBBB|11:07:57|EDGX|Bid|41.900|0.020|99.95%|
BBBB|11:07:57|EDGX|Bid|41.900|0.020|99.95%|
BBBB|11:07:57|EDGX|Bid|41.900|0.020|99.95%|
PSI|11:07:57|CINC|Ask|13.620|23.120|69.75%|
SQQQ|11:07:57|EDGE|Ask|28.790|38.820|34.84%|
SQQQ|11:07:57|EDGE|Ask|28.790|38.820|34.84%|
ORN|11:07:57|EDGX|Ask|6.320|10.000|58.23%|
EIPO|11:07:57|NQEX|Ask|20.670|9999.000|48274.46%|
EWSM|11:07:57|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|11:07:57|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:07:57|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:07:57|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:07:57|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:07:57|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:07:57|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:07:57|NQEX|Ask|27.280|9999.000|36553.23%|
FWDD|11:07:57|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|11:07:57|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:07:57|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:07:57|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:07:57|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:07:57|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:07:57|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:07:57|NQEX|Ask|22.880|9999.000|43601.92%|
DRQ|11:07:57|CINC|Ask|54.220|81.000|49.39%|
DRQ|11:07:57|CINC|Ask|54.220|81.000|49.39%|
ORN|11:07:57|CINC|Ask|6.320|11.110|75.79%|
BRKL|11:07:57|CINC|Ask|8.280|11.700|41.30%|
SCOR|11:07:57|CINC|Ask|13.950|31.010|122.29%|
NAV.PR.D|11:07:57|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:07:57|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:07:57|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:07:57|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:07:57|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:07:57|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:07:57|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:07:57|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:07:57|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:07:57|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|11:07:57|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|11:07:57|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|11:07:57|NQEX|Ask|13.640|18.510|35.70%|
KALU|11:07:57|CINC|Bid|49.580|25.800|47.96%|
SSW|11:07:57|BOST|Bid|11.350|1.360|88.02%|
EXH|11:07:58|CINC|Ask|12.560|22.360|78.03%|
BRKL|11:07:58|CINC|Ask|8.280|11.700|41.30%|
MED|11:07:58|BOST|Bid|15.900|5.890|62.96%|
REN.WS|11:07:58|PACF|Bid|2.660|1.320|50.38%|
EXH|11:07:58|CINC|Ask|12.570|22.360|77.88%|
PXQ|11:07:58|CINC|Ask|22.670|31.000|36.74%|
LNC.PR|11:07:58|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:07:58|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:07:58|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:07:58|NQEX|Ask|599.200|844.160|40.88%|
CWB|11:07:58|CINC|Bid|37.800|18.000|52.38%|
MED|11:07:58|BOST|Bid|15.900|5.890|62.96%|
MED|11:07:58|BOST|Bid|15.900|5.890|62.96%|
MED|11:07:58|BOST|Bid|15.900|5.890|62.96%|
SSW|11:07:58|BOST|Bid|11.350|1.360|88.02%|
IGU|11:07:58|NQEX|Ask|44.620|79.760|78.75%|
NDN|11:07:58|CINC|Ask|18.020|30.000|66.48%|
MED|11:07:58|BOST|Bid|15.900|5.890|62.96%|
MED|11:07:58|BOST|Bid|15.900|5.890|62.96%|
CLGX|11:07:58|CINC|Ask|10.210|16.730|63.86%|
MED|11:07:59|BOST|Bid|15.900|5.890|62.96%|
CPC|11:07:59|PACF|Bid|7.450|3.710|50.20%|
AUMN|11:07:59|EDGX|Ask|12.920|24.900|92.72%|
KONE|11:07:59|PACF|Ask|1.510|4.500|198.01%|
KONE|11:07:59|PACF|Ask|1.510|4.500|198.01%|
SCL.PR|11:07:59|NQEX|Ask|85.610|117.000|36.67%|
SCL.PR|11:07:59|NQEX|Ask|85.610|117.000|36.67%|
SCL.PR|11:07:59|NQEX|Ask|85.610|117.000|36.67%|
SCL.PR|11:07:59|NQEX|Ask|85.610|117.000|36.67%|
PZI|11:07:59|EDGX|Ask|10.230|14.000|36.85%|
FPTB|11:07:59|CINC|Ask|11.970|16.100|34.50%|
EWSM|11:07:59|NQEX|Bid|25.400|0.010|99.96%|
EWSM|11:07:59|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:07:59|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:07:59|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:07:59|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:07:59|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:07:59|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:07:59|NQEX|Bid|27.080|0.010|99.96%|
COBR|11:07:59|PACF|Ask|3.750|6.100|62.67%|
COBR|11:07:59|PACF|Ask|3.750|6.100|62.67%|
GVA|11:07:59|CINC|Ask|19.940|27.000|35.41%|
BWOWU|11:07:59|EDGX|Ask|1.750|3.790|116.57%|
LBTYB|11:07:59|PACF|Ask|42.290|736.280|1641.03%|
THTI|11:07:59|PACF|Ask|2.860|3.800|32.87%|
THER|11:07:59|PACF|Ask|3.650|6.250|71.23%|
LBTYB|11:07:59|PACF|Ask|42.270|736.280|1641.85%|
LBTYB|11:07:59|PACF|Ask|42.270|736.280|1641.85%|
IFON|11:08:00|PACF|Bid|0.720|0.250|65.28%|
FSGI|11:08:00|PACF|Ask|0.400|2.820|605.00%|
FII|11:08:00|CINC|Ask|19.560|26.500|35.48%|
SILC|11:08:00|PACF|Ask|16.380|22.000|34.31%|
ULU|11:08:00|EDGX|Ask|0.640|1.050|64.06%|
FSGI|11:08:00|PACF|Ask|0.400|2.820|605.00%|
EBND|11:08:00|CINC|Bid|32.170|13.420|58.28%|
FPFC|11:08:00|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:08:00|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:08:00|PACF|Ask|0.750|2.000|166.67%|
GDP|11:08:00|CINC|Bid|18.510|12.000|35.17%|
FII|11:08:00|CINC|Ask|19.560|26.500|35.48%|
PACB|11:08:00|CINC|Ask|7.650|12.000|56.86%|
KIOR|11:08:00|CINC|Ask|11.910|15.760|32.33%|
FII|11:08:00|CINC|Ask|19.560|26.500|35.48%|
CIR|11:08:00|CINC|Ask|34.560|48.000|38.89%|
ISNS|11:08:01|PACF|Ask|9.550|25.000|161.78%|
FII|11:08:01|CINC|Ask|19.560|26.500|35.48%|
MX|11:08:01|PACF|Ask|10.560|18.060|71.02%|
MX|11:08:01|PACF|Ask|10.560|18.060|71.02%|
AHS|11:08:01|CINC|Ask|5.900|8.890|50.68%|
KONE|11:08:02|PACF|Ask|1.510|4.500|198.01%|
EBND|11:08:02|CINC|Bid|32.170|13.420|58.28%|
GDOT|11:08:02|CINC|Ask|27.920|38.250|37.00%|
AVCA|11:08:02|PACF|Ask|5.990|9.850|64.44%|
AVCA|11:08:02|PACF|Ask|5.990|9.850|64.44%|
TPC|11:08:02|CINC|Ask|12.680|19.500|53.79%|
PNSN|11:08:02|CINC|Ask|2.110|3.400|61.14%|
REN.WS|11:08:03|PACF|Bid|2.660|1.320|50.38%|
ECH|11:08:03|EDGX|Bid|63.400|41.310|34.84%|
GPOR|11:08:03|PHIL|Bid|27.810|17.820|35.92%|
EIPO|11:08:03|NQEX|Ask|20.660|9999.000|48297.87%|
SSW|11:08:03|BOST|Bid|11.350|1.360|88.02%|
EIPO|11:08:03|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|11:08:03|NQEX|Ask|20.650|9999.000|48321.31%|
EBND|11:08:04|CINC|Bid|32.170|13.420|58.28%|
ECH|11:08:04|EDGX|Bid|63.400|41.310|34.84%|
GPOR|11:08:04|BOST|Bid|27.750|17.810|35.82%|
SOA|11:08:04|CINC|Ask|17.640|24.000|36.05%|
MED|11:08:04|BOST|Bid|15.900|5.890|62.96%|
TESO|11:08:04|CINC|Ask|16.990|24.000|41.26%|
RAIL|11:08:04|CINC|Ask|19.580|29.550|50.92%|
REN.WS|11:08:04|PACF|Bid|2.660|1.320|50.38%|
NIE|11:08:04|PACF|Bid|16.000|7.810|51.19%|
MED|11:08:04|BOST|Bid|15.900|5.890|62.96%|
MED|11:08:04|BOST|Bid|15.900|5.890|62.96%|
NIE|11:08:04|PACF|Bid|16.000|7.810|51.19%|
LBTYB|11:08:04|PACF|Ask|43.960|736.260|1574.84%|
REN.WS|11:08:04|PACF|Bid|2.660|1.320|50.38%|
NTSP|11:08:04|EDGX|Ask|4.680|6.550|39.96%|
NDN|11:08:04|CINC|Ask|18.000|30.000|66.67%|
COVR|11:08:04|PACF|Ask|2.160|2.890|33.80%|
SCL.PR|11:08:04|NQEX|Ask|85.600|117.000|36.68%|
SCL.PR|11:08:04|NQEX|Ask|85.600|117.000|36.68%|
SCL.PR|11:08:04|NQEX|Ask|85.600|117.000|36.68%|
SCL.PR|11:08:04|NQEX|Ask|85.600|117.000|36.68%|
DGICA|11:08:04|EDGX|Bid|12.400|5.900|52.42%|
ABTL|11:08:04|PACF|Bid|0.950|0.620|34.74%|
IN|11:08:05|CINC|Ask|7.580|11.150|47.10%|
NIE|11:08:05|PACF|Bid|16.010|7.810|51.22%|
ORN|11:08:05|CINC|Ask|6.320|11.110|75.79%|
SILC|11:08:05|PACF|Ask|16.390|22.000|34.23%|
BSET|11:08:05|PACF|Ask|7.740|10.970|41.73%|
REN.WS|11:08:05|PACF|Bid|2.660|1.320|50.38%|
COVR|11:08:05|PACF|Ask|2.160|2.890|33.80%|
BRKL|11:08:05|CINC|Ask|8.270|11.700|41.48%|
REN.WS|11:08:05|PACF|Bid|2.660|1.320|50.38%|
BSET|11:08:05|PACF|Ask|7.860|10.970|39.57%|
SQQQ|11:08:05|EDGE|Ask|28.810|38.840|34.81%|
KONE|11:08:05|PACF|Ask|1.510|4.500|198.01%|
KONE|11:08:05|PACF|Ask|1.510|4.500|198.01%|
KONE|11:08:05|PACF|Ask|1.510|4.500|198.01%|
REN.WS|11:08:05|PACF|Bid|2.660|1.320|50.38%|
PVA|11:08:06|CINC|Ask|9.700|15.000|54.64%|
SQQQ|11:08:06|EDGE|Ask|28.820|38.840|34.77%|
FWDD|11:08:06|NQEX|Bid|21.380|0.010|99.95%|
SBGI|11:08:06|CINC|Ask|8.050|13.500|67.70%|
APB|11:08:06|PACF|Ask|11.150|15.000|34.53%|
FWDD|11:08:06|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:06|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:06|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:06|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:06|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:06|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:06|NQEX|Bid|22.770|0.010|99.96%|
CAR|11:08:06|CINC|Bid|13.480|6.650|50.67%|
MED|11:08:06|BOST|Bid|15.900|5.890|62.96%|
MED|11:08:06|BOST|Bid|15.900|5.890|62.96%|
REN.WS|11:08:06|PACF|Bid|2.680|1.330|50.37%|
SBGI|11:08:06|CINC|Ask|8.040|13.500|67.91%|
MED|11:08:06|BOST|Bid|15.900|5.890|62.96%|
MED|11:08:06|BOST|Bid|15.900|5.890|62.96%|
SSRX|11:08:06|EDGX|Ask|14.300|19.000|32.87%|
REN.WS|11:08:07|PACF|Bid|2.680|1.330|50.37%|
MED|11:08:07|BOST|Bid|15.900|5.890|62.96%|
MED|11:08:07|BOST|Bid|15.900|5.890|62.96%|
THTI|11:08:07|PACF|Ask|2.860|3.800|32.87%|
KVHI|11:08:07|CINC|Ask|9.500|26.000|173.68%|
MED|11:08:07|BOST|Bid|15.900|5.890|62.96%|
MED|11:08:07|BOST|Bid|15.900|5.890|62.96%|
ORN|11:08:07|EDGX|Ask|6.310|10.000|58.48%|
ORN|11:08:07|EDGX|Ask|6.310|9.990|58.32%|
LBTYB|11:08:07|PACF|Ask|43.240|736.280|1602.78%|
THER|11:08:07|PACF|Ask|3.650|6.250|71.23%|
MED|11:08:07|BOST|Bid|15.900|5.890|62.96%|
EXLP|11:08:07|CINC|Bid|21.660|6.260|71.10%|
CGW|11:08:07|EDGX|Bid|19.540|11.550|40.89%|
CGW|11:08:07|EDGX|Bid|19.540|11.550|40.89%|
MFD|11:08:07|CINC|Bid|13.970|9.090|34.93%|
LNC.PR|11:08:07|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|11:08:07|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|11:08:07|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|11:08:07|NQEX|Ask|599.360|843.960|40.81%|
DFR|11:08:08|PACF|Ask|5.860|23.770|305.63%|
GNK|11:08:08|BOST|Ask|4.520|6.370|40.93%|
TRMD|11:08:08|PACF|Bid|3.310|2.010|39.27%|
DHRM|11:08:08|PACF|Bid|2.630|1.560|40.68%|
OBCI|11:08:08|PACF|Bid|3.560|2.000|43.82%|
PZI|11:08:08|EDGX|Ask|10.230|14.000|36.85%|
BKS|11:08:08|CINC|Bid|15.370|10.000|34.94%|
ORN|11:08:08|EDGX|Ask|6.310|10.000|58.48%|
AFAM|11:08:08|CINC|Bid|18.610|10.000|46.27%|
AFAM|11:08:08|CINC|Bid|18.610|10.000|46.27%|
AFAM|11:08:08|CINC|Ask|18.740|30.000|60.09%|
FRN|11:08:08|EDGX|Bid|20.390|12.060|40.85%|
FRN|11:08:08|EDGX|Bid|20.390|12.060|40.85%|
REN.WS|11:08:08|PACF|Bid|2.660|1.320|50.38%|
CGW|11:08:08|EDGX|Bid|19.540|11.550|40.89%|
MED|11:08:08|BOST|Bid|15.900|5.890|62.96%|
PZI|11:08:08|EDGX|Ask|10.230|14.000|36.85%|
GDP|11:08:08|CINC|Bid|18.510|12.000|35.17%|
KF|11:08:08|EDGX|Bid|45.430|24.700|45.63%|
CIIC|11:08:08|CINC|Ask|0.259|0.850|228.82%|
BRK.A|11:08:09|BATS|Bid|106705.000|0.010|100.00%|
FMS.PR|11:08:09|NQEX|Ask|58.270|80.930|38.89%|
FMS.PR|11:08:09|NQEX|Ask|58.270|80.930|38.89%|
FMS.PR|11:08:09|NQEX|Ask|58.270|80.930|38.89%|
FMS.PR|11:08:09|NQEX|Ask|58.270|80.930|38.89%|
FMS.PR|11:08:09|NQEX|Ask|58.270|80.930|38.89%|
FMS.PR|11:08:09|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:08:09|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:08:09|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:08:09|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:08:09|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:08:09|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:08:09|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:08:09|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:08:09|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:08:09|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:08:09|NQEX|Ask|58.270|79.650|36.69%|
BKS|11:08:09|CINC|Bid|15.360|10.000|34.90%|
SSW|11:08:09|BOST|Bid|11.340|1.360|88.01%|
SSW|11:08:09|BOST|Bid|11.340|1.360|88.01%|
SOA|11:08:09|CINC|Ask|17.660|24.000|35.90%|
NAV.PR.D|11:08:09|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:08:09|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:08:09|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:08:09|NQEX|Ask|13.650|19.500|42.86%|
PNSN|11:08:09|CINC|Ask|2.110|3.400|61.14%|
EBND|11:08:09|CINC|Bid|32.170|13.420|58.28%|
BRK.A|11:08:09|BATS|Bid|106714.000|0.010|100.00%|
BRK.A|11:08:09|BATS|Bid|106714.000|0.010|100.00%|
REN.WS|11:08:09|PACF|Bid|2.660|1.320|50.38%|
BRK.A|11:08:09|BATS|Bid|106713.000|0.010|100.00%|
FRBK|11:08:09|PACF|Ask|2.160|5.000|131.48%|
BRK.A|11:08:09|BATS|Bid|106671.000|0.010|100.00%|
MED|11:08:09|BOST|Bid|15.900|5.890|62.96%|
TESO|11:08:09|CINC|Ask|17.000|24.000|41.18%|
MED|11:08:09|BOST|Bid|15.900|5.890|62.96%|
GDOT|11:08:09|CINC|Ask|27.920|38.250|37.00%|
SSFN|11:08:09|PACF|Bid|6.000|4.010|33.17%|
NTSP|11:08:09|CINC|Ask|4.660|9.000|93.13%|
REN.WS|11:08:09|PACF|Bid|2.660|1.320|50.38%|
BRK.A|11:08:09|BATS|Bid|106706.000|0.010|100.00%|
BRK.A|11:08:09|BATS|Bid|106706.000|0.010|100.00%|
BRK.A|11:08:09|BATS|Bid|106706.000|0.010|100.00%|
BRK.A|11:08:09|BATS|Bid|106706.000|0.010|100.00%|
BRK.A|11:08:09|BATS|Bid|106706.000|0.010|100.00%|
BRK.A|11:08:10|BATS|Bid|106698.000|0.010|100.00%|
ORN|11:08:10|CINC|Ask|6.310|11.110|76.07%|
SCL.PR|11:08:10|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|11:08:10|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|11:08:10|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|11:08:10|NQEX|Ask|85.590|117.000|36.70%|
TRMD|11:08:10|PACF|Bid|3.310|2.010|39.27%|
FFKY|11:08:10|PACF|Ask|2.740|4.010|46.35%|
CIR|11:08:10|CINC|Ask|34.570|48.000|38.85%|
LBTYB|11:08:10|PACF|Ask|43.260|736.230|1601.87%|
LBTYB|11:08:10|PACF|Ask|43.260|736.230|1601.87%|
BBBB|11:08:10|EDGX|Bid|41.900|0.020|99.95%|
CAR|11:08:10|CINC|Bid|13.490|6.650|50.70%|
ASCA|11:08:11|BOST|Bid|21.160|11.160|47.26%|
LRY|11:08:11|BATY|Bid|29.520|19.530|33.84%|
REN.WS|11:08:11|PACF|Bid|2.660|1.320|50.38%|
KIOR|11:08:11|CINC|Ask|11.910|15.760|32.33%|
DHRM|11:08:11|PACF|Bid|2.630|1.560|40.68%|
NDN|11:08:11|CINC|Ask|18.000|30.000|66.67%|
LNC.PR|11:08:11|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:08:11|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:08:11|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:08:11|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:08:11|NQEX|Ask|599.200|941.660|57.15%|
LNC.PR|11:08:11|NQEX|Ask|599.200|941.660|57.15%|
LNC.PR|11:08:11|NQEX|Ask|599.200|941.660|57.15%|
LNC.PR|11:08:11|NQEX|Ask|599.200|941.660|57.15%|
LNC.PR|11:08:11|NQEX|Ask|599.200|941.660|57.15%|
LNC.PR|11:08:11|NQEX|Ask|599.200|941.660|57.15%|
LNC.PR|11:08:11|NQEX|Ask|599.200|941.660|57.15%|
LNC.PR|11:08:11|NQEX|Ask|599.200|941.660|57.15%|
LNC.PR|11:08:11|NQEX|Ask|599.200|941.660|57.15%|
KONE|11:08:12|PACF|Ask|1.510|4.500|198.01%|
NAV.PR.D|11:08:12|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|11:08:12|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|11:08:12|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|11:08:12|NQEX|Ask|13.640|19.500|42.96%|
AUMN|11:08:12|EDGX|Ask|12.900|24.900|93.02%|
DRQ|11:08:12|CINC|Ask|54.230|81.000|49.36%|
ESC|11:08:12|CINC|Ask|16.000|23.400|46.25%|
REN.WS|11:08:12|PACF|Bid|2.660|1.320|50.38%|
REN.WS|11:08:12|PACF|Bid|2.660|1.320|50.38%|
DRQ|11:08:12|CINC|Ask|54.230|81.000|49.36%|
ESC|11:08:12|CINC|Ask|16.040|23.400|45.89%|
DHRM|11:08:13|PACF|Bid|2.630|1.560|40.68%|
ECH|11:08:13|EDGX|Bid|63.400|41.310|34.84%|
CHMP|11:08:13|CINC|Ask|1.340|2.350|75.37%|
LBTYB|11:08:13|EDGX|Ask|42.220|736.230|1643.79%|
NGSX|11:08:13|PACF|Ask|2.220|3.500|57.66%|
CIR|11:08:13|CINC|Ask|34.670|48.000|38.45%|
GVA|11:08:13|CINC|Ask|19.940|27.000|35.41%|
GVA|11:08:13|CINC|Ask|19.940|27.000|35.41%|
NGSX|11:08:13|PACF|Ask|2.220|3.500|57.66%|
CHYR|11:08:13|BATS|Ask|2.300|3.090|34.35%|
SILC|11:08:14|PACF|Ask|16.380|22.000|34.31%|
BSET|11:08:14|PACF|Ask|7.830|10.970|40.10%|
LXU|11:08:14|CINC|Ask|34.580|48.500|40.25%|
DFR|11:08:14|PACF|Ask|5.860|23.770|305.63%|
TESO|11:08:14|CINC|Ask|16.980|24.000|41.34%|
PFSW|11:08:14|PACF|Ask|4.120|5.500|33.50%|
GVA|11:08:14|CINC|Ask|19.940|27.000|35.41%|
TRMD|11:08:14|PACF|Bid|3.310|2.010|39.27%|
LNC.PR|11:08:14|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|11:08:14|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|11:08:14|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|11:08:14|NQEX|Ask|599.520|843.960|40.77%|
SCL.PR|11:08:14|NQEX|Ask|86.080|117.000|35.92%|
SCL.PR|11:08:14|NQEX|Ask|86.080|117.000|35.92%|
SCL.PR|11:08:14|NQEX|Ask|86.080|117.000|35.92%|
SCL.PR|11:08:14|NQEX|Ask|86.080|117.000|35.92%|
NJ|11:08:14|EDGX|Bid|22.630|10.000|55.81%|
RMD|11:08:14|BATY|Bid|28.330|18.340|35.26%|
REN.WS|11:08:15|PACF|Bid|2.660|1.320|50.38%|
SILC|11:08:15|PACF|Ask|16.350|22.000|34.56%|
TRMD|11:08:15|PACF|Bid|3.310|2.010|39.27%|
GRH|11:08:15|PACF|Ask|1.440|8.000|455.56%|
CWB|11:08:15|CINC|Bid|37.800|18.000|52.38%|
SSFN|11:08:15|PACF|Bid|6.000|4.010|33.17%|
CWB|11:08:15|CINC|Bid|37.800|18.000|52.38%|
INSM|11:08:16|CINC|Ask|4.040|5.800|43.56%|
CIR|11:08:16|CINC|Ask|34.660|48.000|38.49%|
FFKY|11:08:16|PACF|Ask|2.740|4.010|46.35%|
CIR|11:08:16|CINC|Ask|34.660|48.000|38.49%|
KIOR|11:08:16|CINC|Ask|11.910|15.760|32.33%|
SILC|11:08:16|PACF|Ask|16.380|22.000|34.31%|
BAGL|11:08:16|EDGX|Bid|13.910|9.450|32.06%|
CIR|11:08:16|CINC|Ask|34.650|48.000|38.53%|
GRH|11:08:16|PACF|Ask|1.440|8.000|455.56%|
LBTYB|11:08:16|PACF|Ask|43.260|736.260|1601.94%|
LBTYB|11:08:16|PACF|Ask|43.260|736.260|1601.94%|
LBTYB|11:08:16|PACF|Ask|43.260|736.260|1601.94%|
LBTYB|11:08:16|PACF|Ask|43.260|736.260|1601.94%|
SSW|11:08:16|EDGE|Bid|11.340|1.360|88.01%|
SZYM|11:08:16|CINC|Ask|17.560|25.800|46.92%|
REN.WS|11:08:16|PACF|Bid|2.660|1.320|50.38%|
NTSP|11:08:17|CINC|Ask|4.680|9.000|92.31%|
NTSP|11:08:17|CINC|Ask|4.680|9.000|92.31%|
NTSP|11:08:17|CINC|Ask|4.680|9.000|92.31%|
CWB|11:08:17|CINC|Bid|37.800|18.000|52.38%|
SSW|11:08:17|BOST|Bid|11.340|1.360|88.01%|
ESYS|11:08:17|PACF|Ask|5.460|9.590|75.64%|
PBI.PR|11:08:17|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:08:17|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:08:17|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:08:17|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:08:17|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:17|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:17|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:17|NQEX|Ask|375.300|503.490|34.16%|
REN.WS|11:08:17|PACF|Bid|2.660|1.320|50.38%|
NTSP|11:08:17|CINC|Ask|4.680|9.000|92.31%|
LNC.PR|11:08:17|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|11:08:17|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|11:08:17|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|11:08:17|NQEX|Ask|599.200|844.370|40.92%|
ESC|11:08:17|CINC|Ask|16.090|23.400|45.43%|
NJ|11:08:18|EDGX|Bid|22.630|10.000|55.81%|
NJ|11:08:18|EDGX|Bid|22.630|10.000|55.81%|
BSET|11:08:18|PACF|Ask|7.850|10.970|39.75%|
BSET|11:08:18|PACF|Ask|7.850|10.970|39.75%|
FRBK|11:08:18|PACF|Ask|2.160|5.000|131.48%|
REN.WS|11:08:18|PACF|Bid|2.660|1.320|50.38%|
NDN|11:08:18|CINC|Ask|18.000|30.000|66.67%|
OBCI|11:08:18|PACF|Bid|3.550|2.000|43.66%|
UNTK|11:08:18|CINC|Ask|6.710|10.500|56.48%|
UNTK|11:08:18|CINC|Ask|6.710|10.500|56.48%|
CTE|11:08:18|CINC|Ask|4.090|10.000|144.50%|
REN.WS|11:08:18|PACF|Bid|2.660|1.320|50.38%|
SKH|11:08:18|BOST|Ask|4.740|14.740|210.97%|
BSQR|11:08:19|PACF|Ask|4.420|5.850|32.35%|
ECH|11:08:19|EDGX|Bid|63.400|41.310|34.84%|
UNTK|11:08:19|CINC|Ask|6.720|10.500|56.25%|
CTE|11:08:19|CINC|Ask|4.090|10.000|144.50%|
REN.WS|11:08:19|PACF|Bid|2.660|1.320|50.38%|
MED|11:08:19|BOST|Bid|15.820|5.860|62.96%|
REN.WS|11:08:19|PACF|Bid|2.660|1.320|50.38%|
LBTYB|11:08:19|PACF|Ask|43.260|736.250|1601.92%|
ESYS|11:08:19|PACF|Ask|5.460|9.590|75.64%|
COBR|11:08:19|PACF|Ask|3.750|6.100|62.67%|
BLC|11:08:20|CINC|Ask|5.330|7.800|46.34%|
EWSM|11:08:20|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|11:08:20|NQEX|Ask|27.280|37.580|37.76%|
EWSM|11:08:20|NQEX|Ask|27.280|37.580|37.76%|
EWSM|11:08:20|NQEX|Ask|27.280|37.580|37.76%|
EWSM|11:08:20|NQEX|Ask|27.280|37.580|37.76%|
EWSM|11:08:20|NQEX|Ask|27.280|37.580|37.76%|
EWSM|11:08:20|NQEX|Ask|27.280|37.580|37.76%|
EWSM|11:08:20|NQEX|Ask|27.280|9999.000|36553.23%|
SILC|11:08:20|PACF|Ask|16.360|22.000|34.47%|
PNSN|11:08:20|CINC|Ask|2.110|3.400|61.14%|
BLC|11:08:20|CINC|Ask|5.340|7.800|46.07%|
LNC.PR|11:08:20|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:08:20|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:08:20|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:08:20|NQEX|Ask|599.200|843.960|40.85%|
AFAM|11:08:20|CINC|Ask|18.750|30.000|60.00%|
BSET|11:08:21|PACF|Ask|8.060|10.970|36.10%|
CLGX|11:08:21|CINC|Ask|10.200|16.730|64.02%|
ECHO|11:08:21|CINC|Ask|13.390|30.000|124.05%|
PNSN|11:08:21|CINC|Ask|2.110|3.400|61.14%|
ARQL|11:08:21|EDGX|Ask|4.370|6.330|44.85%|
COBR|11:08:22|PACF|Ask|3.750|6.100|62.67%|
CNW|11:08:22|CINC|Ask|28.030|39.000|39.14%|
CNW|11:08:22|CINC|Ask|28.030|39.000|39.14%|
FSGI|11:08:22|PACF|Ask|0.400|2.820|605.00%|
LBTYB|11:08:22|PACF|Ask|42.250|736.260|1642.63%|
DFR|11:08:22|PACF|Ask|5.860|23.770|305.63%|
BBBB|11:08:23|EDGX|Bid|41.920|0.020|99.95%|
BBBB|11:08:23|EDGX|Bid|41.920|0.020|99.95%|
ESYS|11:08:23|PACF|Ask|5.460|9.590|75.64%|
FFKY|11:08:23|PACF|Ask|2.740|4.010|46.35%|
PBI.PR|11:08:23|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:08:23|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:08:23|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:08:23|NQEX|Ask|404.130|552.500|36.71%|
SWFT|11:08:23|CINC|Ask|8.820|14.650|66.10%|
PBI.PR|11:08:23|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:08:23|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:08:23|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:08:23|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:08:23|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:08:23|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:08:23|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:08:23|NQEX|Ask|375.130|503.260|34.16%|
SZYM|11:08:23|CINC|Ask|17.530|25.800|47.18%|
BBBB|11:08:23|EDGX|Bid|41.900|0.020|99.95%|
CPC|11:08:23|PACF|Bid|7.450|3.710|50.20%|
CGW|11:08:23|EDGX|Bid|19.540|11.550|40.89%|
SOA|11:08:23|CINC|Ask|17.630|24.000|36.13%|
FII|11:08:23|CINC|Ask|19.550|26.500|35.55%|
FWDD|11:08:23|NQEX|Bid|22.770|0.010|99.96%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|14.970|34.26%|
FWDD|11:08:23|NQEX|Bid|22.770|0.010|99.96%|
FII|11:08:23|CINC|Ask|19.550|26.500|35.55%|
SOA|11:08:23|CINC|Ask|17.630|24.000|36.13%|
SOA|11:08:23|CINC|Ask|17.630|24.000|36.13%|
SSW|11:08:23|BOST|Bid|11.330|1.350|88.08%|
SWFT|11:08:23|CINC|Ask|8.820|14.650|66.10%|
NIE|11:08:23|PACF|Bid|16.010|7.810|51.22%|
SWFT|11:08:23|CINC|Ask|8.820|14.650|66.10%|
TESO|11:08:23|CINC|Ask|16.980|24.000|41.34%|
DHRM|11:08:23|PACF|Bid|2.630|1.560|40.68%|
DRQ|11:08:23|CINC|Ask|54.240|81.000|49.34%|
DRQ|11:08:23|CINC|Ask|54.240|81.000|49.34%|
NIE|11:08:23|PACF|Bid|16.000|7.810|51.19%|
SWFT|11:08:23|CINC|Ask|8.820|14.650|66.10%|
SWFT|11:08:23|CINC|Ask|8.820|14.650|66.10%|
KIOR|11:08:23|CINC|Ask|11.930|15.760|32.10%|
FWDD|11:08:23|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|11:08:23|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:08:23|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:08:23|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:08:23|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:08:23|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:08:23|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:08:23|NQEX|Ask|22.870|9999.000|43621.03%|
NGSX|11:08:24|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:08:24|PACF|Ask|2.220|3.500|57.66%|
FII|11:08:24|CINC|Ask|19.540|26.500|35.62%|
FII|11:08:24|CINC|Ask|19.540|26.500|35.62%|
NAV.PR.D|11:08:24|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|11:08:24|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|11:08:24|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|11:08:24|NQEX|Ask|13.630|19.420|42.48%|
LNET|11:08:24|EDGX|Ask|2.390|3.330|39.33%|
KONE|11:08:24|PACF|Ask|1.510|4.500|198.01%|
FMS.PR|11:08:24|NQEX|Ask|59.690|81.250|36.12%|
FMS.PR|11:08:24|NQEX|Ask|59.690|81.250|36.12%|
FMS.PR|11:08:24|NQEX|Ask|59.690|81.250|36.12%|
FMS.PR|11:08:24|NQEX|Ask|59.690|81.250|36.12%|
FMS.PR|11:08:24|NQEX|Ask|59.690|81.250|36.12%|
CGW|11:08:24|EDGX|Bid|19.540|11.550|40.89%|
FMS.PR|11:08:24|NQEX|Ask|57.440|77.590|35.08%|
FMS.PR|11:08:24|NQEX|Ask|57.440|77.590|35.08%|
FMS.PR|11:08:24|NQEX|Ask|57.440|77.590|35.08%|
FMS.PR|11:08:24|NQEX|Ask|57.440|77.590|35.08%|
FMS.PR|11:08:24|NQEX|Ask|57.440|77.590|35.08%|
LVB|11:08:24|PACF|Ask|26.140|35.000|33.89%|
LVB|11:08:24|PACF|Ask|26.190|35.000|33.64%|
LVB|11:08:24|PACF|Ask|26.190|35.000|33.64%|
REN.WS|11:08:24|PACF|Bid|2.660|1.320|50.38%|
EIPO|11:08:24|NQEX|Ask|20.650|9999.000|48321.31%|
JRCC|11:08:24|CINC|Ask|15.130|22.200|46.73%|
ESC|11:08:24|CINC|Ask|16.070|23.400|45.61%|
EWSM|11:08:24|NQEX|Bid|25.380|0.010|99.96%|
EWSM|11:08:24|NQEX|Bid|27.070|17.770|34.36%|
EWSM|11:08:24|NQEX|Bid|27.070|17.770|34.36%|
EWSM|11:08:24|NQEX|Bid|27.070|17.770|34.36%|
EWSM|11:08:24|NQEX|Bid|27.070|17.770|34.36%|
EWSM|11:08:24|NQEX|Bid|27.070|17.770|34.36%|
EWSM|11:08:24|NQEX|Bid|27.070|17.770|34.36%|
EWSM|11:08:24|NQEX|Bid|27.070|0.010|99.96%|
REN.WS|11:08:24|PACF|Bid|2.660|1.320|50.38%|
REN.WS|11:08:24|PACF|Bid|2.680|1.320|50.75%|
CWB|11:08:24|CINC|Bid|37.800|18.000|52.38%|
NDN|11:08:25|CINC|Ask|18.020|30.000|66.48%|
ECH|11:08:25|EDGX|Bid|63.400|41.310|34.84%|
SILC|11:08:25|PACF|Ask|16.460|22.000|33.66%|
MTEX|11:08:25|PACF|Bid|0.630|0.382|39.44%|
THER|11:08:25|PACF|Ask|3.650|6.250|71.23%|
GVA|11:08:25|CINC|Ask|19.940|27.000|35.41%|
GVA|11:08:25|CINC|Ask|19.940|27.000|35.41%|
GNK|11:08:25|BOST|Ask|4.530|6.370|40.62%|
GNK|11:08:25|EDGE|Ask|4.530|6.370|40.62%|
EWSM|11:08:25|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|11:08:25|NQEX|Ask|27.270|37.710|38.28%|
EWSM|11:08:25|NQEX|Ask|27.270|37.710|38.28%|
EWSM|11:08:25|NQEX|Ask|27.270|37.710|38.28%|
EWSM|11:08:25|NQEX|Ask|27.270|37.710|38.28%|
EWSM|11:08:25|NQEX|Ask|27.270|37.710|38.28%|
EWSM|11:08:25|NQEX|Ask|27.270|37.710|38.28%|
EWSM|11:08:25|NQEX|Ask|27.270|9999.000|36566.67%|
ABTL|11:08:26|PACF|Bid|0.950|0.620|34.74%|
COVR|11:08:26|PACF|Ask|2.160|2.890|33.80%|
SNMX|11:08:26|CINC|Ask|4.200|6.610|57.38%|
COVR|11:08:26|PACF|Ask|2.160|2.890|33.80%|
GVA|11:08:26|CINC|Ask|19.940|27.000|35.41%|
MX|11:08:26|PACF|Ask|10.560|18.060|71.02%|
ECH|11:08:26|EDGX|Bid|63.400|41.310|34.84%|
SSW|11:08:26|EDGE|Bid|11.330|1.350|88.08%|
REN.WS|11:08:26|PACF|Bid|2.680|1.330|50.37%|
ATX|11:08:26|CINC|Bid|13.030|7.730|40.68%|
CVTI|11:08:26|CINC|Bid|5.080|2.500|50.79%|
IFON|11:08:26|PACF|Bid|0.720|0.250|65.28%|
LNC.PR|11:08:26|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:08:26|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:08:26|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:08:26|NQEX|Ask|599.360|843.750|40.78%|
CHCI|11:08:26|PACF|Ask|1.090|1.790|64.22%|
LBTYB|11:08:27|PACF|Ask|43.930|736.260|1575.98%|
LBTYB|11:08:27|PACF|Ask|43.930|736.260|1575.98%|
LBTYB|11:08:27|PACF|Ask|43.930|736.260|1575.98%|
REN.WS|11:08:27|PACF|Bid|2.660|1.330|50.00%|
BKS|11:08:27|CINC|Bid|15.360|10.000|34.90%|
MED|11:08:28|BOST|Bid|15.840|5.860|63.01%|
CTCM|11:08:28|PHIL|Ask|18.490|28.550|54.41%|
NVR|11:08:28|EDGX|Bid|620.220|320.000|48.41%|
MED|11:08:28|BOST|Bid|15.840|5.860|63.01%|
CRU|11:08:28|PACF|Ask|8.750|12.490|42.74%|
RMD|11:08:28|BATY|Bid|28.340|18.340|35.29%|
GDP|11:08:28|CINC|Bid|18.520|12.000|35.21%|
MED|11:08:28|BOST|Bid|15.840|5.860|63.01%|
REN.WS|11:08:28|PACF|Bid|2.660|1.320|50.38%|
DHRM|11:08:28|PACF|Bid|2.630|1.560|40.68%|
OBCI|11:08:28|PACF|Bid|3.550|2.000|43.66%|
TTI|11:08:29|CINC|Ask|10.180|13.480|32.42%|
LRY|11:08:29|BATY|Bid|29.520|19.530|33.84%|
TTI|11:08:29|CINC|Ask|10.180|13.480|32.42%|
TTI|11:08:29|CINC|Ask|10.180|13.480|32.42%|
ITMN|11:08:29|EDGE|Ask|24.200|34.230|41.45%|
DFR|11:08:29|PACF|Ask|5.860|23.770|305.63%|
SILC|11:08:29|PACF|Ask|16.400|22.000|34.15%|
FOC|11:08:29|BATS|Bid|27.520|17.410|36.74%|
FOC|11:08:29|BATS|Ask|27.830|37.840|35.97%|
ACM|11:08:29|EDGE|Bid|20.580|10.590|48.54%|
SOA|11:08:29|CINC|Ask|17.650|24.000|35.98%|
FWDD|11:08:29|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|11:08:29|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:08:29|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:08:29|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:08:29|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:08:29|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:08:29|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:08:29|NQEX|Ask|22.880|9999.000|43601.92%|
ISNS|11:08:29|PACF|Ask|9.550|25.000|161.78%|
FRBK|11:08:29|PACF|Ask|2.160|5.000|131.48%|
ITMN|11:08:29|EDGE|Ask|24.200|34.230|41.45%|
ITMN|11:08:29|EDGE|Ask|24.200|34.230|41.45%|
KONE|11:08:29|PACF|Ask|1.510|4.500|198.01%|
CGW|11:08:30|EDGX|Bid|19.540|11.550|40.89%|
VQ|11:08:30|CINC|Ask|10.180|15.120|48.53%|
CGW|11:08:30|EDGX|Bid|19.540|11.550|40.89%|
FWDD|11:08:30|NQEX|Ask|24.250|9999.000|41132.99%|
SSW|11:08:30|EDGE|Bid|11.330|1.350|88.08%|
FWDD|11:08:30|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:08:30|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:08:30|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:08:30|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:08:30|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:08:30|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:08:30|NQEX|Ask|22.890|9999.000|43582.83%|
ECH|11:08:30|EDGX|Bid|63.400|41.310|34.84%|
LNC.PR|11:08:30|NQEX|Ask|599.520|1097.400|83.05%|
LNC.PR|11:08:30|NQEX|Ask|599.520|1097.400|83.05%|
LNC.PR|11:08:30|NQEX|Ask|599.520|1097.400|83.05%|
LNC.PR|11:08:30|NQEX|Ask|599.520|1097.400|83.05%|
JCI.PR.Z|11:08:30|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:08:30|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:08:30|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:08:30|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:08:30|NQEX|Ask|172.960|260.000|50.32%|
SZYM|11:08:30|CINC|Ask|17.520|25.800|47.26%|
CRK|11:08:30|PHIL|Bid|26.290|16.320|37.92%|
THER|11:08:30|PACF|Ask|3.650|6.250|71.23%|
EWSM|11:08:30|NQEX|Ask|28.900|9999.000|34498.62%|
BKSC|11:08:30|PACF|Bid|10.070|5.850|41.91%|
EWSM|11:08:30|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:08:30|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:08:30|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:08:30|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:08:30|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:08:30|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:08:30|NQEX|Ask|27.280|9999.000|36553.23%|
THTI|11:08:30|PACF|Ask|2.860|3.800|32.87%|
SQQQ|11:08:30|EDGE|Bid|28.720|18.640|35.10%|
FWDD|11:08:30|NQEX|Bid|21.380|0.010|99.95%|
FWDD|11:08:30|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:08:30|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:08:30|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:08:30|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:08:30|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:08:30|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:08:30|NQEX|Bid|22.750|0.010|99.96%|
FII|11:08:30|CINC|Ask|19.560|26.500|35.48%|
FII|11:08:30|CINC|Ask|19.560|26.500|35.48%|
ESC|11:08:30|CINC|Ask|16.070|23.400|45.61%|
EWSM|11:08:30|NQEX|Bid|25.450|0.010|99.96%|
EWSM|11:08:30|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:08:30|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:08:30|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:08:30|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:08:30|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:08:30|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:08:30|NQEX|Bid|27.080|0.010|99.96%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|16.490|39.11%|
EWSM|11:08:30|NQEX|Bid|27.080|0.010|99.96%|
LVB|11:08:30|PACF|Ask|26.190|35.000|33.64%|
THTI|11:08:30|PACF|Ask|2.860|3.800|32.87%|
TESO|11:08:31|CINC|Ask|17.000|24.000|41.18%|
AERL|11:08:31|CINC|Ask|8.510|11.870|39.48%|
ARQL|11:08:31|EDGX|Ask|4.370|6.330|44.85%|
CCGM|11:08:31|PACF|Ask|0.820|2.500|204.88%|
CAR|11:08:31|CINC|Bid|13.500|6.650|50.74%|
CAR|11:08:31|CINC|Bid|13.500|6.650|50.74%|
ARQL|11:08:31|EDGX|Ask|4.370|6.330|44.85%|
LRY|11:08:31|BATY|Bid|29.530|19.530|33.86%|
FOC|11:08:31|BATS|Bid|27.530|17.410|36.76%|
FOC|11:08:31|BATS|Ask|27.840|37.860|35.99%|
SQQQ|11:08:31|EDGE|Bid|28.660|18.630|35.00%|
FII|11:08:31|CINC|Ask|19.560|26.500|35.48%|
MED|11:08:31|BOST|Bid|15.840|5.890|62.82%|
JRCC|11:08:31|CINC|Ask|15.150|22.200|46.53%|
ARQL|11:08:31|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:08:31|EDGX|Ask|4.380|6.330|44.52%|
AWC|11:08:31|CINC|Ask|7.540|9.960|32.10%|
ARQL|11:08:31|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:08:31|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:08:31|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:08:31|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:08:31|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:08:31|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:08:31|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:08:31|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:08:31|EDGX|Ask|4.380|6.330|44.52%|
SILC|11:08:31|PACF|Ask|16.380|22.000|34.31%|
CWB|11:08:31|CINC|Bid|37.800|18.000|52.38%|
JRCC|11:08:31|CINC|Ask|15.150|22.200|46.53%|
JRCC|11:08:31|CINC|Ask|15.150|22.200|46.53%|
AERL|11:08:31|CINC|Ask|8.480|11.870|39.98%|
SSW|11:08:31|BOST|Bid|11.330|1.360|88.00%|
REN.WS|11:08:31|PACF|Bid|2.660|1.320|50.38%|
NTSP|11:08:32|CINC|Ask|4.680|9.000|92.31%|
FWDD|11:08:32|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|11:08:32|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:32|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:32|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:32|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:32|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:32|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:32|NQEX|Ask|22.890|9999.000|43582.83%|
BKS|11:08:32|CINC|Bid|15.390|10.000|35.02%|
BKS|11:08:32|CINC|Bid|15.400|10.000|35.06%|
BKS|11:08:32|CINC|Bid|15.400|10.000|35.06%|
BLC|11:08:32|CINC|Ask|5.350|7.800|45.79%|
EIPO|11:08:32|NQEX|Ask|20.630|9999.000|48368.25%|
BAA|11:08:32|CINC|Ask|3.510|4.990|42.17%|
LRY|11:08:32|BATY|Bid|29.530|19.530|33.86%|
NTSP|11:08:32|CINC|Ask|4.680|9.000|92.31%|
EIPO|11:08:32|NQEX|Ask|20.650|9999.000|48321.31%|
PBI.PR|11:08:32|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:08:32|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:08:32|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:08:32|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:08:32|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:32|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:32|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:32|NQEX|Ask|375.300|503.490|34.16%|
EIPO|11:08:32|NQEX|Ask|20.630|9999.000|48368.25%|
ATEC|11:08:33|CINC|Ask|2.490|4.000|60.64%|
EXH|11:08:33|CINC|Ask|12.550|22.360|78.17%|
LVB|11:08:33|PACF|Ask|26.170|35.000|33.74%|
THER|11:08:33|PACF|Ask|3.650|6.250|71.23%|
LBTYB|11:08:33|PACF|Ask|43.230|736.260|1603.12%|
LBTYB|11:08:33|PACF|Ask|44.220|736.260|1564.99%|
EXH|11:08:33|CINC|Ask|12.570|22.360|77.88%|
EXH|11:08:33|CINC|Ask|12.570|22.360|77.88%|
INOD|11:08:33|CINC|Ask|3.230|5.230|61.92%|
LNC.PR|11:08:33|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|11:08:33|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|11:08:33|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|11:08:33|NQEX|Ask|599.680|844.370|40.80%|
GNK|11:08:33|BOST|Ask|4.530|6.370|40.62%|
SSW|11:08:33|EDGE|Bid|11.330|1.350|88.08%|
QCCO|11:08:33|PACF|Ask|4.100|5.550|35.37%|
BKSC|11:08:33|PACF|Bid|10.070|5.850|41.91%|
SSFN|11:08:33|PACF|Bid|6.000|4.010|33.17%|
CGW|11:08:33|EDGX|Bid|19.540|11.550|40.89%|
PANL|11:08:33|BOST|Bid|26.050|16.080|38.27%|
ATEC|11:08:33|CINC|Ask|2.490|4.000|60.64%|
RMD|11:08:33|BATY|Bid|28.340|18.360|35.22%|
NGSX|11:08:34|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:08:34|PACF|Ask|2.220|3.500|57.66%|
NTSP|11:08:34|BATY|Ask|4.680|14.660|213.25%|
GNK|11:08:34|BOST|Ask|4.530|6.370|40.62%|
ASEI|11:08:34|CINC|Ask|62.000|88.000|41.94%|
QTWW|11:08:34|EDGX|Ask|3.240|4.450|37.35%|
BSET|11:08:34|PACF|Ask|8.010|10.970|36.95%|
CGW|11:08:35|EDGX|Bid|19.540|11.550|40.89%|
SCL.PR|11:08:35|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|11:08:35|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|11:08:35|NQEX|Ask|86.070|117.000|35.94%|
SCL.PR|11:08:35|NQEX|Ask|86.070|117.000|35.94%|
RCII|11:08:35|PHIL|Bid|24.350|14.350|41.07%|
MTEX|11:08:35|PACF|Bid|0.630|0.382|39.44%|
SOA|11:08:35|CINC|Ask|17.670|24.000|35.82%|
PBI.PR|11:08:35|NQEX|Ask|387.130|525.590|35.77%|
PBI.PR|11:08:35|NQEX|Ask|387.130|525.590|35.77%|
PBI.PR|11:08:35|NQEX|Ask|387.130|525.590|35.77%|
PBI.PR|11:08:35|NQEX|Ask|387.130|525.590|35.77%|
PBI.PR|11:08:35|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:08:35|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:08:35|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:08:35|NQEX|Ask|375.130|503.260|34.16%|
EWSM|11:08:35|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|11:08:35|NQEX|Ask|27.290|37.580|37.71%|
EWSM|11:08:35|NQEX|Ask|27.290|37.580|37.71%|
EWSM|11:08:35|NQEX|Ask|27.290|37.580|37.71%|
EWSM|11:08:35|NQEX|Ask|27.290|37.580|37.71%|
EWSM|11:08:35|NQEX|Ask|27.290|37.580|37.71%|
EWSM|11:08:35|NQEX|Ask|27.290|37.580|37.71%|
EWSM|11:08:35|NQEX|Ask|27.290|9999.000|36539.79%|
CLGX|11:08:35|CINC|Ask|10.180|16.730|64.34%|
CDTI|11:08:35|CINC|Ask|4.530|6.500|43.49%|
GVA|11:08:35|CINC|Ask|19.940|27.000|35.41%|
TSTF|11:08:36|PACF|Ask|2.130|2.950|38.50%|
SILC|11:08:36|PACF|Ask|16.360|22.000|34.47%|
AFAM|11:08:36|CINC|Ask|18.770|30.000|59.83%|
SILC|11:08:36|PACF|Ask|16.500|22.000|33.33%|
LBTYB|11:08:36|PACF|Ask|43.290|736.310|1600.88%|
LBTYB|11:08:36|PACF|Ask|43.290|736.310|1600.88%|
LNC.PR|11:08:36|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:08:36|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:08:36|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|11:08:36|NQEX|Ask|599.680|844.580|40.84%|
IPXL|11:08:36|PHIL|Bid|17.550|7.540|57.04%|
MX|11:08:36|PACF|Ask|10.560|18.060|71.02%|
EIPO|11:08:36|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|11:08:36|NQEX|Ask|20.650|9999.000|48321.31%|
GVA|11:08:36|CINC|Ask|19.940|27.000|35.41%|
BKS|11:08:36|CINC|Bid|15.390|10.000|35.02%|
AERG|11:08:36|CINC|Ask|0.350|0.480|37.14%|
SSFN|11:08:37|PACF|Bid|6.000|4.010|33.17%|
QCCO|11:08:37|PACF|Ask|4.100|5.550|35.37%|
ESC|11:08:37|CINC|Ask|16.070|23.400|45.61%|
CGW|11:08:37|EDGX|Bid|19.540|11.550|40.89%|
ASEI|11:08:37|CINC|Ask|62.000|88.000|41.94%|
SILC|11:08:37|PACF|Ask|16.390|22.000|34.23%|
EIPO|11:08:37|NQEX|Ask|20.650|9999.000|48321.31%|
ESYS|11:08:37|PACF|Ask|5.520|9.590|73.73%|
FFKY|11:08:37|PACF|Ask|2.740|4.010|46.35%|
LXU|11:08:37|CINC|Ask|34.700|48.500|39.77%|
SCOR|11:08:37|CINC|Ask|13.940|31.010|122.45%|
SSW|11:08:37|EDGE|Bid|11.330|1.350|88.08%|
FRBK|11:08:37|PACF|Ask|2.160|5.000|131.48%|
SZYM|11:08:38|CINC|Ask|17.510|25.800|47.34%|
INSM|11:08:38|CINC|Ask|4.030|5.800|43.92%|
PBI.PR|11:08:38|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:38|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:38|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:38|NQEX|Ask|375.300|503.490|34.16%|
OBCI|11:08:38|PACF|Bid|3.550|2.000|43.66%|
TORM|11:08:39|EDGX|Ask|16.390|23.250|41.85%|
DFR|11:08:39|PACF|Ask|5.860|23.770|305.63%|
WX|11:08:39|CINC|Ask|13.950|19.500|39.78%|
GSM|11:08:39|BOST|Bid|19.180|9.190|52.09%|
MED|11:08:39|BOST|Bid|15.840|5.900|62.75%|
GSM|11:08:39|BOST|Bid|19.180|9.190|52.09%|
ULGX|11:08:39|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:08:39|PACF|Ask|0.480|0.950|97.92%|
CGW|11:08:39|EDGX|Bid|19.540|11.550|40.89%|
DRQ|11:08:39|CINC|Ask|54.330|81.000|49.09%|
LVB|11:08:39|PACF|Ask|26.150|35.000|33.84%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1427.330|138.14%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1427.330|138.14%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1427.330|138.14%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1427.330|138.14%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1482.260|147.31%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1482.260|147.31%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1482.260|147.31%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1482.260|147.31%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1482.260|147.31%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1482.260|147.31%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1482.260|147.31%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1482.260|147.31%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1482.260|147.31%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1855.520|209.58%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1855.520|209.58%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1855.520|209.58%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1855.520|209.58%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1855.520|209.58%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1855.520|209.58%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1855.520|209.58%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1855.520|209.58%|
LNC.PR|11:08:39|NQEX|Ask|599.360|1855.520|209.58%|
TPC|11:08:39|CINC|Ask|12.670|19.500|53.91%|
MELA|11:08:39|CINC|Ask|2.100|2.900|38.10%|
LVB|11:08:39|PACF|Ask|26.190|35.000|33.64%|
ULGX|11:08:39|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:08:39|PACF|Ask|0.480|0.950|97.92%|
TCI|11:08:39|PACF|Ask|2.370|11.510|385.65%|
LBTYB|11:08:39|PACF|Ask|43.310|736.330|1600.14%|
LBTYB|11:08:39|PACF|Ask|43.310|736.330|1600.14%|
LBTYB|11:08:39|PACF|Ask|43.310|736.330|1600.14%|
LBTYB|11:08:39|PACF|Ask|43.310|736.310|1600.09%|
CWB|11:08:39|CINC|Bid|37.800|18.000|52.38%|
TCI|11:08:39|PACF|Ask|2.370|11.510|385.65%|
BSET|11:08:40|PACF|Ask|7.930|10.970|38.34%|
QCCO|11:08:40|PACF|Ask|4.100|5.550|35.37%|
COGO|11:08:40|EDGE|Ask|2.970|4.640|56.23%|
CWB|11:08:40|CINC|Bid|37.800|18.000|52.38%|
IMAX|11:08:40|BATY|Ask|16.930|26.910|58.95%|
REN.WS|11:08:40|PACF|Bid|2.660|1.320|50.38%|
DGICA|11:08:40|EDGX|Bid|12.330|5.830|52.72%|
IMAX|11:08:40|BATY|Ask|16.930|26.910|58.95%|
REN.WS|11:08:40|PACF|Bid|2.660|1.320|50.38%|
NJ|11:08:40|EDGX|Bid|22.630|10.000|55.81%|
CRU|11:08:41|PACF|Ask|8.690|12.490|43.73%|
CRU|11:08:41|PACF|Ask|8.680|12.490|43.89%|
CRU|11:08:41|PACF|Ask|8.680|12.490|43.89%|
CRU|11:08:41|PACF|Ask|8.690|12.490|43.73%|
ARQL|11:08:41|EDGX|Ask|4.360|6.330|45.18%|
ARQL|11:08:41|EDGX|Ask|4.360|6.330|45.18%|
SILC|11:08:41|PACF|Ask|16.370|22.000|34.39%|
ARQL|11:08:41|EDGX|Ask|4.380|6.330|44.52%|
CLGX|11:08:41|CINC|Ask|10.170|16.730|64.50%|
QCCO|11:08:41|PACF|Ask|4.100|5.550|35.37%|
FII|11:08:41|CINC|Ask|19.550|26.500|35.55%|
SSW|11:08:42|EDGE|Bid|11.330|1.350|88.08%|
SCL.PR|11:08:42|NQEX|Ask|85.560|117.000|36.75%|
SCL.PR|11:08:42|NQEX|Ask|85.560|117.000|36.75%|
SCL.PR|11:08:42|NQEX|Ask|85.560|117.000|36.75%|
SCL.PR|11:08:42|NQEX|Ask|85.560|117.000|36.75%|
BKS|11:08:42|CINC|Bid|15.390|10.000|35.02%|
FII|11:08:42|CINC|Ask|19.550|26.500|35.55%|
FII|11:08:42|CINC|Ask|19.550|26.500|35.55%|
SSFN|11:08:42|PACF|Bid|6.000|4.010|33.17%|
CRU|11:08:42|PACF|Ask|8.670|12.490|44.06%|
CRU|11:08:42|PACF|Ask|8.670|12.490|44.06%|
CRU|11:08:42|PACF|Ask|8.660|12.490|44.23%|
PROV|11:08:42|BATS|Ask|8.220|10.920|32.85%|
LNC.PR|11:08:42|NQEX|Ask|599.840|844.160|40.73%|
LNC.PR|11:08:42|NQEX|Ask|599.840|844.160|40.73%|
LNC.PR|11:08:42|NQEX|Ask|599.840|844.160|40.73%|
LNC.PR|11:08:42|NQEX|Ask|599.840|844.160|40.73%|
LNC.PR|11:08:42|NQEX|Ask|599.840|876.660|46.15%|
LNC.PR|11:08:42|NQEX|Ask|599.840|876.660|46.15%|
LNC.PR|11:08:42|NQEX|Ask|599.840|876.660|46.15%|
LNC.PR|11:08:42|NQEX|Ask|599.840|876.660|46.15%|
LNC.PR|11:08:42|NQEX|Ask|599.840|876.660|46.15%|
LNC.PR|11:08:42|NQEX|Ask|599.840|876.660|46.15%|
LNC.PR|11:08:42|NQEX|Ask|599.840|876.660|46.15%|
LNC.PR|11:08:42|NQEX|Ask|599.840|876.660|46.15%|
LNC.PR|11:08:42|NQEX|Ask|599.840|876.660|46.15%|
LNC.PR|11:08:42|NQEX|Ask|599.840|1097.400|82.95%|
LNC.PR|11:08:42|NQEX|Ask|599.840|1097.400|82.95%|
LNC.PR|11:08:42|NQEX|Ask|599.840|1097.400|82.95%|
LNC.PR|11:08:42|NQEX|Ask|599.840|1097.400|82.95%|
LNC.PR|11:08:42|NQEX|Ask|599.840|1097.400|82.95%|
LNC.PR|11:08:42|NQEX|Ask|599.840|1097.400|82.95%|
LNC.PR|11:08:42|NQEX|Ask|599.840|1097.400|82.95%|
LNC.PR|11:08:42|NQEX|Ask|599.840|1097.400|82.95%|
LNC.PR|11:08:42|NQEX|Ask|599.840|1097.400|82.95%|
LBTYB|11:08:42|PACF|Ask|43.290|736.310|1600.88%|
LBTYB|11:08:42|PACF|Ask|43.290|736.310|1600.88%|
LBTYB|11:08:42|PACF|Ask|43.290|736.310|1600.88%|
ACM|11:08:42|EDGE|Bid|20.590|10.590|48.57%|
FFKY|11:08:42|PACF|Ask|2.740|4.010|46.35%|
SOA|11:08:42|CINC|Ask|17.650|24.000|35.98%|
MED|11:08:42|BOST|Bid|15.840|5.880|62.88%|
CIE|11:08:42|CINC|Ask|9.820|13.400|36.46%|
CIE|11:08:43|CINC|Ask|9.850|13.400|36.04%|
QTWW|11:08:43|EDGX|Ask|3.230|4.450|37.77%|
QTWW|11:08:43|EDGX|Ask|3.230|4.450|37.77%|
CRU|11:08:43|PACF|Ask|8.630|12.490|44.73%|
REN.WS|11:08:43|PACF|Bid|2.660|1.320|50.38%|
CIE|11:08:43|CINC|Ask|9.850|13.400|36.04%|
AFAM|11:08:43|CINC|Ask|18.740|30.000|60.09%|
AFAM|11:08:43|CINC|Bid|18.560|10.000|46.12%|
AFAM|11:08:43|CINC|Ask|18.730|30.000|60.17%|
ABBC|11:08:43|EDGX|Ask|9.030|11.990|32.78%|
EWSM|11:08:44|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|11:08:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:08:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:08:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:08:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:08:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:08:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:08:44|NQEX|Ask|27.280|9999.000|36553.23%|
FRBK|11:08:44|PACF|Ask|2.160|5.000|131.48%|
WX|11:08:44|BOST|Bid|13.920|3.880|72.13%|
NGSX|11:08:44|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:08:44|PACF|Ask|2.220|3.500|57.66%|
CWB|11:08:44|CINC|Bid|37.800|18.000|52.38%|
BSET|11:08:45|PACF|Ask|7.850|10.970|39.75%|
EXH|11:08:45|CINC|Ask|12.550|22.360|78.17%|
PSI|11:08:45|CINC|Ask|13.610|23.120|69.88%|
PNSN|11:08:45|CINC|Ask|2.110|3.400|61.14%|
CECO|11:08:45|CINC|Ask|17.520|24.700|40.98%|
FFKY|11:08:45|PACF|Ask|2.740|4.010|46.35%|
HEOP|11:08:45|BATS|Ask|3.830|5.070|32.38%|
LBTYB|11:08:45|PACF|Ask|43.290|736.310|1600.88%|
LBTYB|11:08:45|PACF|Ask|43.290|736.310|1600.88%|
REN.WS|11:08:45|PACF|Bid|2.660|1.320|50.38%|
SLTM|11:08:45|EDGE|Ask|1.890|2.510|32.80%|
SLTM|11:08:45|CINC|Ask|1.890|2.550|34.92%|
FMS.PR|11:08:45|NQEX|Ask|61.230|81.250|32.70%|
FMS.PR|11:08:45|NQEX|Ask|61.230|81.250|32.70%|
FMS.PR|11:08:45|NQEX|Ask|61.230|81.250|32.70%|
FMS.PR|11:08:45|NQEX|Ask|61.230|81.250|32.70%|
FMS.PR|11:08:45|NQEX|Ask|61.230|81.250|32.70%|
EXH|11:08:45|CINC|Ask|12.550|22.360|78.17%|
EXH|11:08:45|CINC|Ask|12.550|22.360|78.17%|
FMS.PR|11:08:45|NQEX|Ask|57.480|79.590|38.47%|
FMS.PR|11:08:45|NQEX|Ask|57.480|79.590|38.47%|
FMS.PR|11:08:45|NQEX|Ask|57.480|79.590|38.47%|
FMS.PR|11:08:45|NQEX|Ask|57.480|79.590|38.47%|
FMS.PR|11:08:45|NQEX|Ask|57.480|79.590|38.47%|
NJ|11:08:45|EDGX|Bid|22.630|10.000|55.81%|
GPOR|11:08:45|BOST|Bid|27.860|17.860|35.89%|
CRU|11:08:46|PACF|Ask|8.630|12.490|44.73%|
SILC|11:08:46|PACF|Ask|16.350|22.000|34.56%|
REN.WS|11:08:46|PACF|Bid|2.660|1.320|50.38%|
DFR|11:08:46|PACF|Ask|5.860|23.770|305.63%|
AGEN|11:08:46|CINC|Ask|0.650|0.980|50.77%|
VQ|11:08:46|CINC|Ask|10.160|15.120|48.82%|
JRCC|11:08:47|CINC|Ask|15.140|22.200|46.63%|
SSW|11:08:47|EDGE|Bid|11.330|1.350|88.08%|
CLGX|11:08:47|CINC|Ask|10.160|16.730|64.67%|
COBR|11:08:48|PACF|Ask|3.750|6.100|62.67%|
COBR|11:08:48|PACF|Ask|3.750|6.100|62.67%|
THTI|11:08:48|PACF|Ask|2.860|3.800|32.87%|
PNSN|11:08:48|CINC|Ask|2.110|3.400|61.14%|
MED|11:08:48|BOST|Bid|15.850|5.880|62.90%|
LBTYB|11:08:48|PACF|Ask|43.290|736.320|1600.90%|
LBTYB|11:08:48|PACF|Ask|43.290|736.320|1600.90%|
THTI|11:08:48|PACF|Ask|2.860|3.800|32.87%|
SSW|11:08:48|EDGE|Bid|11.330|1.350|88.08%|
DMD|11:08:48|CINC|Ask|8.420|14.850|76.37%|
DMD|11:08:48|CINC|Ask|8.420|14.850|76.37%|
PBI.PR|11:08:48|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:08:48|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:08:48|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:08:48|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:08:48|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:08:48|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:08:48|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:08:48|NQEX|Ask|375.130|525.360|40.05%|
LNC.PR|11:08:49|NQEX|Ask|600.000|877.290|46.21%|
LNC.PR|11:08:49|NQEX|Ask|600.000|877.290|46.21%|
LNC.PR|11:08:49|NQEX|Ask|600.000|877.290|46.21%|
LNC.PR|11:08:49|NQEX|Ask|600.000|877.290|46.21%|
LNC.PR|11:08:49|NQEX|Ask|600.000|942.500|57.08%|
LNC.PR|11:08:49|NQEX|Ask|600.000|942.500|57.08%|
LNC.PR|11:08:49|NQEX|Ask|600.000|942.500|57.08%|
LNC.PR|11:08:49|NQEX|Ask|600.000|942.500|57.08%|
LNC.PR|11:08:49|NQEX|Ask|600.000|942.500|57.08%|
LNC.PR|11:08:49|NQEX|Ask|600.000|942.500|57.08%|
LNC.PR|11:08:49|NQEX|Ask|600.000|942.500|57.08%|
LNC.PR|11:08:49|NQEX|Ask|600.000|942.500|57.08%|
LNC.PR|11:08:49|NQEX|Ask|600.000|942.500|57.08%|
THER|11:08:49|PACF|Ask|3.650|6.250|71.23%|
BKSC|11:08:49|PACF|Bid|10.070|5.850|41.91%|
DMD|11:08:49|CINC|Ask|8.420|14.850|76.37%|
DMD|11:08:49|CINC|Ask|8.420|14.850|76.37%|
CHCI|11:08:49|PACF|Ask|1.090|1.790|64.22%|
CWB|11:08:49|CINC|Bid|37.800|18.000|52.38%|
RBCN|11:08:49|BOST|Ask|12.420|22.410|80.43%|
CHCI|11:08:49|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:08:49|PACF|Ask|1.090|1.790|64.22%|
GVA|11:08:49|CINC|Ask|19.940|27.000|35.41%|
AFAM|11:08:49|CINC|Ask|18.540|30.000|61.81%|
CNYD|11:08:49|CINC|Bid|4.500|2.000|55.56%|
CCIX|11:08:49|CINC|Ask|10.780|15.000|39.15%|
MED|11:08:49|BOST|Bid|15.850|5.880|62.90%|
ACM|11:08:49|EDGE|Bid|20.590|10.590|48.57%|
CIE|11:08:49|CINC|Ask|9.840|13.400|36.18%|
RBCN|11:08:50|BOST|Ask|12.420|22.410|80.43%|
RBCN|11:08:50|BOST|Ask|12.420|22.410|80.43%|
BSET|11:08:50|PACF|Ask|7.830|10.970|40.10%|
LVB|11:08:50|PACF|Ask|26.130|35.000|33.95%|
BSET|11:08:50|PACF|Ask|7.790|10.970|40.82%|
MTEX|11:08:50|PACF|Bid|0.630|0.382|39.44%|
SINO|11:08:50|BATS|Ask|4.710|6.300|33.76%|
CHTP|11:08:50|CINC|Bid|3.900|2.500|35.90%|
CHTP|11:08:50|CINC|Bid|3.900|2.500|35.90%|
CHTP|11:08:50|CINC|Bid|3.900|2.500|35.90%|
CHTP|11:08:50|CINC|Bid|3.900|2.500|35.90%|
CHTP|11:08:50|CINC|Ask|3.910|5.200|32.99%|
CHTP|11:08:50|CINC|Bid|3.900|2.500|35.90%|
EXH|11:08:50|CINC|Ask|12.540|22.360|78.31%|
OBCI|11:08:51|PACF|Bid|3.550|2.000|43.66%|
SILC|11:08:51|PACF|Ask|16.320|22.000|34.80%|
BONT|11:08:51|CINC|Ask|7.780|10.500|34.96%|
COBR|11:08:51|PACF|Ask|3.750|6.100|62.67%|
THER|11:08:51|PACF|Ask|3.650|6.250|71.23%|
COBR|11:08:51|PACF|Ask|3.750|6.100|62.67%|
BKSC|11:08:51|PACF|Bid|10.070|5.850|41.91%|
JCI.PR.Z|11:08:51|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|11:08:51|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|11:08:51|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|11:08:51|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|11:08:51|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|11:08:51|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:51|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:51|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:51|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:51|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:51|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:51|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:51|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:51|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:51|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:51|NQEX|Ask|173.010|241.160|39.39%|
LBTYB|11:08:51|PACF|Ask|43.320|736.340|1599.77%|
BONT|11:08:51|CINC|Ask|7.800|10.500|34.62%|
FWDD|11:08:51|NQEX|Ask|24.300|9999.000|41048.15%|
FWDI|11:08:51|NQEX|Bid|21.220|0.010|99.95%|
FWDD|11:08:51|NQEX|Bid|21.390|0.010|99.95%|
FWDI|11:08:51|NQEX|Bid|19.640|0.010|99.95%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Bid|22.790|14.980|34.27%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
FWDD|11:08:51|NQEX|Ask|22.890|31.590|38.01%|
MX|11:08:51|PACF|Ask|10.560|18.060|71.02%|
QCCO|11:08:51|PACF|Ask|4.100|5.550|35.37%|
SSFN|11:08:51|PACF|Bid|6.000|4.010|33.17%|
FOC|11:08:51|BATS|Bid|27.540|17.430|36.71%|
FOC|11:08:51|BATS|Ask|27.850|37.860|35.94%|
RBCN|11:08:51|BOST|Ask|12.420|22.410|80.43%|
SOA|11:08:51|CINC|Ask|17.660|24.000|35.90%|
MED|11:08:52|BOST|Bid|15.850|5.880|62.90%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
MED|11:08:52|BOST|Bid|15.850|5.880|62.90%|
MED|11:08:52|BOST|Bid|15.850|5.880|62.90%|
MED|11:08:52|BOST|Bid|15.870|5.880|62.95%|
MED|11:08:52|BOST|Bid|15.870|5.880|62.95%|
MED|11:08:52|BOST|Bid|15.870|5.880|62.95%|
CWB|11:08:52|CINC|Bid|37.800|18.000|52.38%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
MED|11:08:52|BOST|Bid|15.870|5.880|62.95%|
BWOW|11:08:52|CINC|Ask|1.530|4.200|174.51%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
BKS|11:08:52|CINC|Bid|15.390|10.000|35.02%|
AMSF|11:08:52|EDGX|Ask|19.260|27.000|40.19%|
MED|11:08:52|BOST|Bid|15.870|5.880|62.95%|
PBI.PR|11:08:52|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|11:08:52|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|11:08:52|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|11:08:52|NQEX|Ask|404.300|552.500|36.66%|
PBI.PR|11:08:52|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:08:52|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:08:52|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:08:52|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:08:52|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:52|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:52|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:08:52|NQEX|Ask|375.300|503.490|34.16%|
THER|11:08:52|PACF|Ask|3.650|6.250|71.23%|
BKSC|11:08:52|PACF|Bid|10.070|5.850|41.91%|
CWB|11:08:52|CINC|Bid|37.800|18.000|52.38%|
NTSP|11:08:52|CINC|Ask|4.660|9.000|93.13%|
MED|11:08:52|PHIL|Bid|15.870|5.880|62.95%|
MED|11:08:52|BOST|Bid|15.870|5.880|62.95%|
BWOW|11:08:53|CINC|Ask|1.530|4.200|174.51%|
MIPS|11:08:53|EDGE|Ask|4.360|7.000|60.55%|
THER|11:08:53|PACF|Ask|3.650|6.250|71.23%|
QCCO|11:08:53|PACF|Ask|4.100|5.550|35.37%|
BKSC|11:08:53|PACF|Bid|10.070|5.850|41.91%|
GPOR|11:08:53|PHIL|Bid|27.870|17.830|36.02%|
NTSP|11:08:53|CINC|Ask|4.650|9.000|93.55%|
SSW|11:08:53|EDGE|Bid|11.330|1.350|88.08%|
DMD|11:08:53|CINC|Ask|8.420|14.850|76.37%|
SSFN|11:08:53|PACF|Bid|6.000|4.010|33.17%|
CRU|11:08:54|PACF|Ask|8.620|12.490|44.90%|
RBCN|11:08:54|BOST|Ask|12.420|22.410|80.43%|
DMD|11:08:54|CINC|Ask|8.420|14.850|76.37%|
JCI.PR.Z|11:08:54|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|11:08:54|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|11:08:54|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|11:08:54|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|11:08:54|NQEX|Ask|185.510|260.000|40.15%|
JCI.PR.Z|11:08:54|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:54|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:54|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:54|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|11:08:54|NQEX|Ask|173.010|241.160|39.39%|
NGSX|11:08:54|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:08:54|PACF|Ask|2.220|3.500|57.66%|
STSA|11:08:54|CINC|Ask|15.830|21.000|32.66%|
ACM|11:08:54|EDGE|Bid|20.590|10.590|48.57%|
EIPO|11:08:55|NQEX|Ask|20.630|9999.000|48368.25%|
HILL|11:08:55|CINC|Ask|1.610|2.300|42.86%|
MED|11:08:55|BOST|Bid|15.890|5.880|63.00%|
MED|11:08:55|BOST|Bid|15.890|5.880|63.00%|
MED|11:08:55|BOST|Bid|15.890|5.880|63.00%|
TPC|11:08:55|CINC|Ask|12.660|19.500|54.03%|
MED|11:08:55|BOST|Bid|15.900|5.880|63.02%|
MED|11:08:55|BOST|Bid|15.890|5.880|63.00%|
MED|11:08:55|BOST|Bid|15.900|5.880|63.02%|
RPTP|11:08:55|CINC|Bid|4.530|2.000|55.85%|
STSA|11:08:55|CINC|Ask|15.830|21.000|32.66%|
MVG|11:08:55|EDGX|Ask|9.260|12.250|32.29%|
DGICA|11:08:55|EDGX|Bid|12.360|5.860|52.59%|
SSW|11:08:55|EDGE|Bid|11.330|1.350|88.08%|
SLTM|11:08:55|EDGX|Ask|1.890|3.040|60.85%|
CECO|11:08:56|CINC|Ask|17.530|24.700|40.90%|
MED|11:08:56|BOST|Bid|15.900|5.880|63.02%|
LNC.PR|11:08:56|NQEX|Ask|599.840|942.290|57.09%|
LNC.PR|11:08:56|NQEX|Ask|599.840|942.290|57.09%|
LNC.PR|11:08:56|NQEX|Ask|599.840|942.290|57.09%|
LNC.PR|11:08:56|NQEX|Ask|599.840|942.290|57.09%|
MED|11:08:56|BOST|Bid|15.900|5.880|63.02%|
MED|11:08:56|BOST|Bid|15.900|5.880|63.02%|
MED|11:08:56|BOST|Bid|15.900|5.880|63.02%|
DMD|11:08:56|CINC|Ask|8.420|14.850|76.37%|
FRN|11:08:56|EDGX|Bid|20.390|12.060|40.85%|
MED|11:08:56|BOST|Bid|15.900|5.880|63.02%|
EIPO|11:08:56|NQEX|Ask|20.610|9999.000|48415.28%|
AFAM|11:08:56|CINC|Ask|18.600|30.000|61.29%|
GVA|11:08:56|CINC|Ask|19.940|27.000|35.41%|
EIPO|11:08:56|NQEX|Ask|20.610|9999.000|48415.28%|
MED|11:08:57|BOST|Bid|15.900|5.880|63.02%|
QTWW|11:08:57|EDGX|Ask|3.230|4.450|37.77%|
MED|11:08:57|BOST|Bid|15.890|5.880|63.00%|
MED|11:08:57|BOST|Bid|15.890|5.880|63.00%|
ARQL|11:08:57|EDGX|Ask|4.380|6.330|44.52%|
MED|11:08:57|BOST|Bid|15.890|5.880|63.00%|
HALO|11:08:57|CINC|Bid|6.030|4.000|33.67%|
MED|11:08:57|BOST|Bid|15.890|5.880|63.00%|
ARQL|11:08:57|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:08:57|EDGX|Ask|4.380|6.330|44.52%|
CNR|11:08:57|PACF|Bid|1.510|1.020|32.45%|
MED|11:08:57|BOST|Bid|15.890|5.930|62.68%|
MED|11:08:58|BOST|Bid|15.890|5.880|63.00%|
MED|11:08:58|BOST|Bid|15.890|5.880|63.00%|
QCCO|11:08:58|PACF|Ask|4.100|5.550|35.37%|
IFON|11:08:58|PACF|Bid|0.720|0.250|65.28%|
SSW|11:08:58|EDGE|Bid|11.330|1.350|88.08%|
MED|11:08:58|BOST|Bid|15.890|5.880|63.00%|
PVA|11:08:58|CINC|Ask|9.690|15.000|54.80%|
CPC|11:08:58|PACF|Bid|7.450|3.710|50.20%|
SOA|11:08:58|CINC|Ask|17.650|24.000|35.98%|
EIPO|11:08:58|NQEX|Ask|20.610|9999.000|48415.28%|
MVISW|11:08:58|EDGX|Bid|0.300|0.150|50.00%|
EIPO|11:08:58|NQEX|Ask|20.610|9999.000|48415.28%|
FFKY|11:08:58|PACF|Ask|2.740|4.010|46.35%|
SSFN|11:08:58|PACF|Bid|6.000|4.010|33.17%|
REN.WS|11:08:58|PACF|Bid|2.660|1.320|50.38%|
DFR|11:08:58|PACF|Ask|5.860|23.770|305.63%|
INAP|11:08:59|CINC|Ask|5.180|6.900|33.20%|
MED|11:08:59|BOST|Bid|15.900|5.880|63.02%|
LNC.PR|11:08:59|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:08:59|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:08:59|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|11:08:59|NQEX|Ask|599.680|844.790|40.87%|
MED|11:08:59|BOST|Bid|15.900|5.880|63.02%|
MED|11:08:59|BOST|Bid|15.900|5.880|63.02%|
CZWI|11:08:59|PACF|Bid|6.000|3.090|48.50%|
MED|11:08:59|BOST|Bid|15.900|5.880|63.02%|
EIPO|11:08:59|NQEX|Ask|20.630|9999.000|48368.25%|
EBND|11:08:59|CINC|Bid|32.170|13.420|58.28%|
EIPO|11:08:59|NQEX|Ask|20.630|9999.000|48368.25%|
INSM|11:08:59|CINC|Ask|4.020|5.800|44.28%|
MED|11:08:59|BOST|Bid|15.910|5.880|63.04%|
MED|11:08:59|BOST|Bid|15.910|5.880|63.04%|
INSM|11:08:59|CINC|Ask|4.020|5.800|44.28%|
INSM|11:08:59|CINC|Ask|4.020|5.800|44.28%|
JCI.PR.Z|11:08:59|NQEX|Ask|180.410|260.000|44.12%|
JCI.PR.Z|11:08:59|NQEX|Ask|180.410|260.000|44.12%|
JCI.PR.Z|11:08:59|NQEX|Ask|180.410|260.000|44.12%|
JCI.PR.Z|11:08:59|NQEX|Ask|180.410|260.000|44.12%|
JCI.PR.Z|11:08:59|NQEX|Ask|180.410|260.000|44.12%|
JCI.PR.Z|11:08:59|NQEX|Ask|180.410|241.030|33.60%|
JCI.PR.Z|11:08:59|NQEX|Ask|180.410|241.030|33.60%|
JCI.PR.Z|11:08:59|NQEX|Ask|180.410|241.030|33.60%|
JCI.PR.Z|11:08:59|NQEX|Ask|180.410|241.030|33.60%|
JCI.PR.Z|11:08:59|NQEX|Ask|180.410|241.030|33.60%|
JCI.PR.Z|11:08:59|NQEX|Ask|180.410|241.030|33.60%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|11:08:59|NQEX|Ask|172.910|234.530|35.64%|
MED|11:08:59|BOST|Bid|15.910|5.880|63.04%|
MED|11:08:59|BOST|Bid|15.900|5.880|63.02%|
CVTI|11:09:00|CINC|Ask|5.140|9.000|75.10%|
IOSP|11:09:00|EDGX|Ask|26.000|9999.990|38361.50%|
THTI|11:09:00|PACF|Ask|2.860|3.800|32.87%|
TSTF|11:09:00|PACF|Ask|2.120|2.950|39.15%|
FRBK|11:09:00|PACF|Ask|2.160|5.000|131.48%|
MED|11:09:00|BOST|Bid|15.890|5.880|63.00%|
MED|11:09:00|BOST|Bid|15.910|5.880|63.04%|
MED|11:09:00|BOST|Bid|15.910|5.880|63.04%|
MED|11:09:00|BOST|Bid|15.910|5.880|63.04%|
MED|11:09:00|BOST|Bid|15.890|5.880|63.00%|
EBND|11:09:00|CINC|Bid|32.170|13.420|58.28%|
THTI|11:09:00|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:09:00|PACF|Ask|0.870|2.990|243.68%|
MED|11:09:00|BOST|Bid|15.900|5.880|63.02%|
MED|11:09:00|BOST|Bid|15.900|5.880|63.02%|
MED|11:09:00|BOST|Bid|15.910|5.880|63.04%|
EIPO|11:09:00|NQEX|Ask|20.630|9999.000|48368.25%|
MED|11:09:00|PHIL|Bid|15.930|5.880|63.09%|
ULGX|11:09:00|PACF|Ask|0.870|2.990|243.68%|
VQ|11:09:00|CINC|Ask|10.160|15.120|48.82%|
MED|11:09:00|BOST|Bid|15.930|5.880|63.09%|
WEST|11:09:00|CINC|Ask|1.230|1.650|34.15%|
WEST|11:09:00|CINC|Ask|1.230|1.650|34.15%|
WEST|11:09:00|CINC|Ask|1.230|1.650|34.15%|
WEST|11:09:00|CINC|Ask|1.230|1.650|34.15%|
WEST|11:09:00|CINC|Ask|1.230|1.650|34.15%|
WEST|11:09:00|CINC|Ask|1.230|1.650|34.15%|
WEST|11:09:01|CINC|Ask|1.230|1.650|34.15%|
CIE|11:09:01|CINC|Ask|9.820|13.400|36.46%|
MED|11:09:01|BOST|Bid|15.930|5.880|63.09%|
MED|11:09:01|BOST|Bid|15.930|5.880|63.09%|
ITMN|11:09:01|EDGE|Ask|24.230|34.210|41.19%|
SILC|11:09:01|PACF|Ask|16.390|22.000|34.23%|
ITMN|11:09:01|EDGE|Ask|24.230|34.210|41.19%|
SILC|11:09:01|PACF|Ask|16.370|22.000|34.39%|
FMS.PR|11:09:01|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|11:09:01|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|11:09:01|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|11:09:01|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|11:09:01|NQEX|Ask|58.270|81.250|39.44%|
EIPO|11:09:02|NQEX|Ask|20.620|9999.000|48391.76%|
MED|11:09:02|BOST|Bid|15.890|5.880|63.00%|
EIPO|11:09:02|NQEX|Ask|20.620|9999.000|48391.76%|
CPC|11:09:02|PACF|Bid|7.450|3.710|50.20%|
CLGX|11:09:02|CINC|Ask|10.150|16.730|64.83%|
LVB|11:09:03|PACF|Ask|26.170|35.000|33.74%|
SSW|11:09:03|BOST|Bid|11.330|1.350|88.08%|
REN.WS|11:09:03|PACF|Bid|2.660|1.320|50.38%|
SCL.PR|11:09:03|NQEX|Ask|85.520|117.000|36.81%|
SCL.PR|11:09:03|NQEX|Ask|85.520|117.000|36.81%|
SCL.PR|11:09:03|NQEX|Ask|85.520|117.000|36.81%|
SCL.PR|11:09:03|NQEX|Ask|85.520|117.000|36.81%|
CECO|11:09:03|CINC|Ask|17.520|24.700|40.98%|
HHGP|11:09:03|CINC|Ask|4.780|6.900|44.35%|
SSW|11:09:03|EDGE|Bid|11.330|1.350|88.08%|
FWDD|11:09:03|NQEX|Bid|22.780|0.010|99.96%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
CGW|11:09:03|EDGX|Bid|19.540|11.550|40.89%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|14.950|34.37%|
FWDD|11:09:03|NQEX|Bid|22.780|0.010|99.96%|
DHRM|11:09:03|PACF|Bid|2.630|1.560|40.68%|
SILC|11:09:03|PACF|Ask|16.480|22.000|33.50%|
BONT|11:09:03|CINC|Ask|7.790|10.500|34.79%|
FII|11:09:03|CINC|Ask|19.530|26.500|35.69%|
FII|11:09:03|CINC|Ask|19.530|26.500|35.69%|
BSQR|11:09:03|PACF|Ask|4.400|5.850|32.95%|
REN.WS|11:09:03|PACF|Bid|2.700|1.320|51.11%|
FRBK|11:09:03|PACF|Ask|2.160|5.000|131.48%|
MED|11:09:03|BOST|Bid|15.900|5.880|63.02%|
OC.WS.B|11:09:03|EDGX|Ask|1.590|2.840|78.62%|
LNC.PR|11:09:03|NQEX|Ask|599.520|942.080|57.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|942.080|57.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|942.080|57.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|942.080|57.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|1097.950|83.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|1097.950|83.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|1097.950|83.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|1097.950|83.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|1097.950|83.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|1097.950|83.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|1097.950|83.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|1097.950|83.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|1097.950|83.14%|
LNC.PR|11:09:03|NQEX|Ask|599.520|1224.700|104.28%|
MVG|11:09:03|EDGX|Ask|9.210|12.250|33.01%|
REN.WS|11:09:03|PACF|Bid|2.660|1.310|50.75%|
TESO|11:09:04|CINC|Ask|16.980|24.000|41.34%|
MED|11:09:04|BOST|Bid|15.910|5.880|63.04%|
REN.WS|11:09:04|PACF|Bid|2.660|1.310|50.75%|
FOC|11:09:04|BATS|Bid|27.530|17.410|36.76%|
FOC|11:09:04|BATS|Ask|27.840|37.860|35.99%|
FII|11:09:04|CINC|Ask|19.530|26.500|35.69%|
FII|11:09:04|CINC|Ask|19.530|26.500|35.69%|
KUTV|11:09:04|PACF|Ask|2.280|3.500|53.51%|
MED|11:09:04|BOST|Bid|15.910|5.880|63.04%|
FWDD|11:09:04|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|11:09:04|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:04|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:04|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:04|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:04|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:04|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:04|NQEX|Ask|22.880|9999.000|43601.92%|
REN.WS|11:09:04|PACF|Bid|2.660|1.310|50.75%|
AFAM|11:09:04|CINC|Ask|18.570|30.000|61.55%|
MED|11:09:04|BOST|Bid|15.910|5.930|62.73%|
OHI|11:09:04|BATY|Ask|15.760|25.740|63.32%|
MED|11:09:04|BOST|Bid|15.910|5.930|62.73%|
MTEX|11:09:04|PACF|Bid|0.630|0.382|39.44%|
CGW|11:09:04|EDGX|Bid|19.540|11.550|40.89%|
MED|11:09:04|BOST|Bid|15.910|5.880|63.04%|
EWSM|11:09:04|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|11:09:04|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:09:04|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:09:04|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:09:04|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:09:04|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:09:04|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:09:04|NQEX|Ask|27.270|9999.000|36566.67%|
TESO|11:09:04|CINC|Ask|16.960|24.000|41.51%|
GVA|11:09:04|CINC|Ask|19.950|27.000|35.34%|
EIPO|11:09:04|NQEX|Ask|20.630|9999.000|48368.25%|
FSGI|11:09:04|PACF|Ask|0.400|2.820|605.00%|
HWG|11:09:04|EDGX|Bid|13.500|7.000|48.15%|
HWG|11:09:04|PACF|Ask|14.310|24.700|72.61%|
SPR|11:09:04|PHIL|Ask|17.450|27.450|57.31%|
EXH|11:09:05|CINC|Ask|12.530|22.360|78.45%|
ESC|11:09:05|CINC|Ask|16.060|23.400|45.70%|
EBND|11:09:05|CINC|Bid|32.170|13.420|58.28%|
TSTF|11:09:05|PACF|Ask|2.100|2.950|40.48%|
TSTF|11:09:05|PACF|Ask|2.100|2.950|40.48%|
BBBB|11:09:05|EDGX|Bid|41.910|0.020|99.95%|
FWDD|11:09:05|NQEX|Bid|21.420|0.010|99.95%|
FWDD|11:09:05|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:05|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:05|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:05|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:05|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:05|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:05|NQEX|Bid|22.770|0.010|99.96%|
SILC|11:09:05|PACF|Ask|16.430|22.000|33.90%|
EXH|11:09:05|CINC|Ask|12.530|22.360|78.45%|
EXH|11:09:05|CINC|Ask|12.530|22.360|78.45%|
SOA|11:09:05|CINC|Ask|17.630|24.000|36.13%|
REN.WS|11:09:05|PACF|Bid|2.700|1.310|51.48%|
TSTF|11:09:05|PACF|Ask|2.120|2.950|39.15%|
TSTF|11:09:05|PACF|Ask|2.120|2.950|39.15%|
FOC|11:09:05|BATS|Bid|27.520|17.410|36.74%|
FOC|11:09:05|BATS|Ask|27.830|37.840|35.97%|
LBTYB|11:09:05|PACF|Ask|43.290|736.310|1600.88%|
FPFC|11:09:05|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:09:05|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:09:05|PACF|Ask|0.750|2.000|166.67%|
FMS.PR|11:09:05|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|11:09:05|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|11:09:05|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|11:09:05|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|11:09:05|NQEX|Ask|57.510|81.250|41.28%|
TPC|11:09:06|CINC|Ask|12.620|19.500|54.52%|
REN.WS|11:09:06|PACF|Bid|2.700|1.340|50.37%|
HWG|11:09:06|PACF|Ask|14.310|24.700|72.61%|
LNC.PR|11:09:06|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:09:06|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:09:06|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:09:06|NQEX|Ask|599.360|844.370|40.88%|
EBND|11:09:07|CINC|Bid|32.170|13.420|58.28%|
AMRN|11:09:07|BATY|Ask|10.940|20.930|91.32%|
BSET|11:09:07|PACF|Ask|7.680|10.970|42.84%|
DTG|11:09:07|CINC|Bid|65.870|15.570|76.36%|
EWSM|11:09:07|NQEX|Bid|25.460|0.010|99.96%|
EWSM|11:09:07|NQEX|Bid|27.070|17.830|34.13%|
EWSM|11:09:07|NQEX|Bid|27.070|17.830|34.13%|
AMRN|11:09:07|BATY|Ask|10.940|20.930|91.32%|
EWSM|11:09:07|NQEX|Bid|27.070|17.830|34.13%|
EWSM|11:09:07|NQEX|Bid|27.070|17.830|34.13%|
EWSM|11:09:07|NQEX|Bid|27.070|17.830|34.13%|
EWSM|11:09:07|NQEX|Bid|27.070|17.830|34.13%|
EWSM|11:09:07|NQEX|Bid|27.070|0.010|99.96%|
AMRN|11:09:07|BATY|Ask|10.940|20.930|91.32%|
MED|11:09:08|BOST|Bid|15.910|5.880|63.04%|
THTI|11:09:08|PACF|Ask|2.860|3.800|32.87%|
LXU|11:09:08|CINC|Ask|34.700|48.500|39.77%|
BONT|11:09:08|CINC|Ask|7.780|10.500|34.96%|
FII|11:09:08|CINC|Ask|19.520|26.500|35.76%|
FII|11:09:08|CINC|Ask|19.520|26.500|35.76%|
REN.WS|11:09:08|PACF|Bid|2.660|1.310|50.75%|
IFON|11:09:08|PACF|Bid|0.720|0.250|65.28%|
FMS.PR|11:09:08|NQEX|Ask|61.250|80.930|32.13%|
FMS.PR|11:09:08|NQEX|Ask|57.500|80.930|40.75%|
FMS.PR|11:09:08|NQEX|Ask|57.500|80.930|40.75%|
FMS.PR|11:09:08|NQEX|Ask|57.500|80.930|40.75%|
FMS.PR|11:09:08|NQEX|Ask|57.500|80.930|40.75%|
FMS.PR|11:09:08|NQEX|Ask|57.500|80.930|40.75%|
FMS.PR|11:09:08|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:08|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:08|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:08|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:08|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:08|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:08|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:08|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:08|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:08|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:08|NQEX|Ask|57.500|79.620|38.47%|
MED|11:09:08|BOST|Bid|15.910|5.880|63.04%|
MED|11:09:08|BOST|Bid|15.910|5.940|62.66%|
TCHC|11:09:08|CINC|Ask|2.510|4.000|59.36%|
TCHC|11:09:08|CINC|Ask|2.510|4.000|59.36%|
COBR|11:09:08|PACF|Ask|3.750|6.100|62.67%|
CPC|11:09:09|PACF|Bid|7.450|3.710|50.20%|
FII|11:09:09|CINC|Ask|19.520|26.500|35.76%|
FII|11:09:09|CINC|Ask|19.520|26.500|35.76%|
SNMX|11:09:09|CINC|Ask|4.190|6.610|57.76%|
INOD|11:09:09|CINC|Ask|3.230|5.230|61.92%|
THER|11:09:09|PACF|Ask|3.650|6.250|71.23%|
MED|11:09:09|BOST|Bid|15.910|5.940|62.66%|
CIR|11:09:09|CINC|Ask|34.600|48.000|38.73%|
GRH|11:09:09|PACF|Ask|1.440|8.000|455.56%|
LNC.PR|11:09:09|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|11:09:09|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|11:09:09|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|11:09:09|NQEX|Ask|599.520|844.160|40.81%|
BSET|11:09:09|PACF|Ask|7.680|10.970|42.84%|
GDP|11:09:10|CINC|Bid|18.510|12.000|35.17%|
GVA|11:09:10|CINC|Ask|19.910|27.000|35.61%|
GVA|11:09:10|CINC|Ask|19.910|27.000|35.61%|
GNOM|11:09:10|EDGX|Ask|7.010|10.000|42.65%|
SILC|11:09:10|PACF|Ask|16.410|22.000|34.06%|
GNOM|11:09:10|CINC|Ask|7.010|9.840|40.37%|
GRH|11:09:10|PACF|Ask|1.440|8.000|455.56%|
GNOM|11:09:10|EDGX|Ask|7.010|10.000|42.65%|
BAA|11:09:10|CINC|Bid|3.490|1.240|64.47%|
BAA|11:09:10|CINC|Ask|3.520|4.990|41.76%|
BAA|11:09:10|CINC|Bid|3.490|1.680|51.86%|
BAA|11:09:10|CINC|Ask|3.520|4.990|41.76%|
JCI.PR.Z|11:09:10|NQEX|Bid|150.000|0.010|99.99%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|105.000|34.38%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|105.000|34.38%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|105.000|34.38%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|105.000|34.38%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|105.000|34.38%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|105.000|34.38%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|105.000|34.38%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|105.000|34.38%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|105.000|34.38%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|105.000|34.38%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|105.000|34.38%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|0.010|99.99%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|0.010|99.99%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Bid|160.000|0.010|99.99%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|180.460|260.000|44.08%|
JCI.PR.Z|11:09:10|NQEX|Ask|175.460|234.590|33.70%|
JCI.PR.Z|11:09:10|NQEX|Ask|175.460|234.590|33.70%|
JCI.PR.Z|11:09:10|NQEX|Ask|175.460|234.590|33.70%|
JCI.PR.Z|11:09:10|NQEX|Ask|175.460|234.590|33.70%|
JCI.PR.Z|11:09:10|NQEX|Ask|175.460|234.590|33.70%|
JCI.PR.Z|11:09:10|NQEX|Bid|164.400|0.010|99.99%|
JCI.PR.Z|11:09:10|NQEX|Bid|164.400|0.010|99.99%|
JCI.PR.Z|11:09:10|NQEX|Bid|164.400|0.010|99.99%|
JCI.PR.Z|11:09:10|NQEX|Bid|164.400|0.010|99.99%|
JCI.PR.Z|11:09:10|NQEX|Bid|164.400|0.010|99.99%|
JCI.PR.Z|11:09:10|NQEX|Bid|164.400|0.010|99.99%|
JCI.PR.Z|11:09:10|NQEX|Bid|164.400|0.010|99.99%|
PANL|11:09:11|EDGE|Bid|26.000|16.040|38.31%|
SZYM|11:09:11|CINC|Ask|17.470|25.800|47.68%|
FMS.PR|11:09:11|NQEX|Ask|61.260|80.920|32.09%|
FMS.PR|11:09:11|NQEX|Ask|61.260|80.920|32.09%|
FMS.PR|11:09:11|NQEX|Ask|61.260|80.920|32.09%|
FMS.PR|11:09:11|NQEX|Ask|61.260|80.920|32.09%|
FMS.PR|11:09:11|NQEX|Ask|61.260|80.920|32.09%|
FMS.PR|11:09:11|NQEX|Ask|61.260|80.920|32.09%|
FMS.PR|11:09:11|NQEX|Ask|61.260|80.920|32.09%|
FMS.PR|11:09:11|NQEX|Ask|61.260|80.920|32.09%|
FMS.PR|11:09:11|NQEX|Ask|61.260|80.920|32.09%|
FMS.PR|11:09:11|NQEX|Ask|61.260|80.920|32.09%|
FMS.PR|11:09:11|NQEX|Ask|61.260|80.920|32.09%|
FMS.PR|11:09:11|NQEX|Ask|57.510|79.630|38.46%|
FMS.PR|11:09:11|NQEX|Ask|57.510|79.630|38.46%|
FMS.PR|11:09:11|NQEX|Ask|57.510|79.630|38.46%|
FMS.PR|11:09:11|NQEX|Ask|57.510|79.630|38.46%|
FMS.PR|11:09:11|NQEX|Ask|57.510|79.630|38.46%|
PANL|11:09:12|BOST|Bid|26.000|16.040|38.31%|
CIE|11:09:12|CINC|Ask|9.810|13.400|36.60%|
CIE|11:09:12|CINC|Ask|9.810|13.400|36.60%|
CIE|11:09:12|CINC|Ask|9.810|13.400|36.60%|
BAC.WS.A|11:09:12|CINC|Ask|3.730|5.090|36.46%|
TESO|11:09:12|CINC|Ask|16.990|24.000|41.26%|
PANL|11:09:12|EDGE|Bid|26.000|16.040|38.31%|
CIE|11:09:12|CINC|Ask|9.810|13.400|36.60%|
LNC.PR|11:09:12|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:09:12|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:09:12|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:09:12|NQEX|Ask|599.360|844.370|40.88%|
NNBR|11:09:13|CINC|Ask|8.840|13.990|58.26%|
TESO|11:09:13|CINC|Ask|17.000|24.000|41.18%|
PANL|11:09:14|BOST|Bid|26.000|16.040|38.31%|
EIPO|11:09:14|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|11:09:14|NQEX|Ask|20.620|9999.000|48391.76%|
AGEN|11:09:14|CINC|Ask|0.650|0.980|50.77%|
CLGX|11:09:14|CINC|Ask|10.140|16.730|64.99%|
REN.WS|11:09:14|PACF|Bid|2.660|1.310|50.75%|
FII|11:09:14|CINC|Ask|19.530|26.500|35.69%|
REN.WS|11:09:14|PACF|Bid|2.660|1.310|50.75%|
FMS.PR|11:09:14|NQEX|Ask|61.250|80.930|32.13%|
FMS.PR|11:09:14|NQEX|Ask|61.250|80.930|32.13%|
FMS.PR|11:09:14|NQEX|Ask|61.250|80.930|32.13%|
FMS.PR|11:09:14|NQEX|Ask|61.250|80.930|32.13%|
FMS.PR|11:09:14|NQEX|Ask|61.250|80.930|32.13%|
FMS.PR|11:09:14|NQEX|Ask|61.250|80.930|32.13%|
FMS.PR|11:09:14|NQEX|Ask|57.500|80.930|40.75%|
FMS.PR|11:09:14|NQEX|Ask|57.500|80.930|40.75%|
FMS.PR|11:09:14|NQEX|Ask|57.500|80.930|40.75%|
FMS.PR|11:09:14|NQEX|Ask|57.500|80.930|40.75%|
FMS.PR|11:09:14|NQEX|Ask|57.500|80.930|40.75%|
FMS.PR|11:09:14|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:14|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:14|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:14|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:14|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:14|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:14|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:14|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:14|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:14|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:09:14|NQEX|Ask|57.500|79.620|38.47%|
TCHC|11:09:15|CINC|Ask|2.510|4.000|59.36%|
FII|11:09:15|CINC|Ask|19.530|26.500|35.69%|
AFAM|11:09:15|CINC|Ask|18.540|30.000|61.81%|
GPOR|11:09:15|PHIL|Bid|27.880|17.820|36.08%|
GPOR|11:09:15|PHIL|Bid|27.860|17.800|36.11%|
DHRM|11:09:15|PACF|Bid|2.630|1.560|40.68%|
BBBB|11:09:15|EDGX|Bid|41.900|0.020|99.95%|
BBBB|11:09:15|EDGX|Bid|41.900|0.020|99.95%|
BBBB|11:09:15|EDGX|Bid|41.910|0.030|99.93%|
FII|11:09:15|CINC|Ask|19.530|26.500|35.69%|
FSGI|11:09:16|PACF|Ask|0.400|2.820|605.00%|
BBBB|11:09:16|EDGX|Bid|41.910|0.020|99.95%|
ARQL|11:09:16|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:09:16|EDGX|Ask|4.380|6.330|44.52%|
TSTF|11:09:16|PACF|Ask|2.100|2.950|40.48%|
TSTF|11:09:16|PACF|Ask|2.100|2.950|40.48%|
TSTF|11:09:16|PACF|Ask|2.100|2.950|40.48%|
TSTF|11:09:16|PACF|Ask|2.100|2.950|40.48%|
FSGI|11:09:16|PACF|Ask|0.400|2.820|605.00%|
BLC|11:09:16|CINC|Ask|5.340|7.800|46.07%|
BLC|11:09:16|CINC|Ask|5.340|7.800|46.07%|
CNW|11:09:16|CINC|Ask|28.020|39.000|39.19%|
INSM|11:09:16|CINC|Ask|3.990|5.800|45.36%|
GTN|11:09:16|CINC|Ask|2.220|3.590|61.71%|
BLC|11:09:16|CINC|Ask|5.330|7.800|46.34%|
BLC|11:09:16|CINC|Ask|5.330|7.800|46.34%|
SCOR|11:09:16|CINC|Ask|13.890|31.010|123.25%|
TSTF|11:09:16|PACF|Ask|2.100|2.950|40.48%|
CRU|11:09:16|PACF|Ask|8.650|12.490|44.39%|
CRU|11:09:16|PACF|Ask|8.650|12.490|44.39%|
MTEX|11:09:16|PACF|Bid|0.630|0.382|39.44%|
BBBB|11:09:16|EDGX|Bid|41.900|0.030|99.93%|
BBBB|11:09:16|EDGX|Bid|41.900|0.030|99.93%|
SILC|11:09:17|PACF|Ask|16.380|22.000|34.31%|
TSTF|11:09:17|PACF|Ask|2.100|2.950|40.48%|
TSTF|11:09:17|PACF|Ask|2.100|2.950|40.48%|
FRN|11:09:17|EDGX|Bid|20.380|12.060|40.82%|
BBBB|11:09:17|EDGX|Bid|41.900|0.020|99.95%|
QTWW|11:09:17|EDGX|Ask|3.230|4.450|37.77%|
BKS|11:09:17|CINC|Bid|15.350|10.000|34.85%|
DAVE|11:09:17|CINC|Ask|8.930|12.320|37.96%|
WVVI|11:09:17|PACF|Ask|3.340|4.870|45.81%|
WVVI|11:09:17|PACF|Ask|3.340|4.870|45.81%|
BKS|11:09:17|CINC|Bid|15.350|10.000|34.85%|
BKS|11:09:17|CINC|Bid|15.350|10.000|34.85%|
VQ|11:09:17|CINC|Ask|10.120|15.120|49.41%|
SZYM|11:09:17|CINC|Ask|17.420|25.800|48.11%|
TSTF|11:09:17|PACF|Ask|2.100|2.950|40.48%|
FMS.PR|11:09:17|NQEX|Ask|57.470|79.970|39.15%|
FMS.PR|11:09:17|NQEX|Ask|57.470|79.970|39.15%|
FMS.PR|11:09:17|NQEX|Ask|57.470|79.970|39.15%|
FMS.PR|11:09:17|NQEX|Ask|57.470|79.970|39.15%|
FMS.PR|11:09:17|NQEX|Ask|57.470|79.970|39.15%|
VQ|11:09:18|CINC|Ask|10.110|15.120|49.55%|
VQ|11:09:18|CINC|Ask|10.110|15.120|49.55%|
LXU|11:09:18|CINC|Ask|34.730|48.500|39.65%|
CRU|11:09:18|PACF|Ask|8.650|12.490|44.39%|
NNBR|11:09:18|CINC|Ask|8.840|13.990|58.26%|
TESO|11:09:18|CINC|Ask|16.990|24.000|41.26%|
JCI.PR.Z|11:09:19|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:09:19|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:09:19|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:09:19|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|11:09:19|NQEX|Ask|173.010|260.000|50.28%|
EWSM|11:09:19|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|11:09:19|NQEX|Ask|27.270|37.600|37.88%|
EWSM|11:09:19|NQEX|Ask|27.270|37.600|37.88%|
EWSM|11:09:19|NQEX|Ask|27.270|37.600|37.88%|
EWSM|11:09:19|NQEX|Ask|27.270|37.600|37.88%|
EWSM|11:09:19|NQEX|Ask|27.270|37.600|37.88%|
EWSM|11:09:19|NQEX|Ask|27.270|37.600|37.88%|
EWSM|11:09:19|NQEX|Ask|27.270|9999.000|36566.67%|
IFON|11:09:19|PACF|Bid|0.720|0.250|65.28%|
FWDD|11:09:19|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|11:09:19|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:19|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:19|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:19|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:19|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:19|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:19|NQEX|Ask|22.870|9999.000|43621.03%|
GNOM|11:09:19|EDGX|Ask|7.010|10.000|42.65%|
DGICA|11:09:19|EDGX|Bid|12.380|5.880|52.50%|
CBEY|11:09:20|CINC|Ask|9.370|40.000|326.89%|
SILC|11:09:20|PACF|Ask|16.400|22.000|34.15%|
PRAA|11:09:21|CINC|Bid|74.030|47.000|36.51%|
OBCI|11:09:21|PACF|Bid|3.550|2.000|43.66%|
FMS.PR|11:09:21|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|11:09:21|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|11:09:21|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|11:09:21|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|11:09:21|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|11:09:21|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:09:21|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:09:21|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:09:21|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:09:21|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:09:21|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:09:21|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:09:21|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:09:21|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:09:21|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:09:21|NQEX|Ask|58.260|79.630|36.68%|
FRBK|11:09:21|PACF|Ask|2.160|5.000|131.48%|
ULU|11:09:21|EDGX|Ask|0.640|1.050|64.06%|
CGW|11:09:22|EDGX|Bid|19.540|11.550|40.89%|
CGW|11:09:22|EDGX|Bid|19.540|11.550|40.89%|
FWDD|11:09:22|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|11:09:22|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:09:22|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:09:22|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:09:22|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:09:22|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:09:22|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:09:22|NQEX|Ask|22.880|9999.000|43601.92%|
LNC.PR|11:09:22|NQEX|Ask|599.520|941.660|57.07%|
LNC.PR|11:09:22|NQEX|Ask|599.520|941.660|57.07%|
LNC.PR|11:09:22|NQEX|Ask|599.520|941.660|57.07%|
LNC.PR|11:09:22|NQEX|Ask|599.520|941.660|57.07%|
GDP|11:09:22|CINC|Bid|18.510|12.000|35.17%|
CZWI|11:09:22|PACF|Bid|6.000|3.090|48.50%|
FWDD|11:09:22|NQEX|Bid|21.370|0.010|99.95%|
FWDD|11:09:22|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:09:22|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:09:22|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:09:22|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:09:22|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:09:22|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:09:22|NQEX|Bid|22.780|0.010|99.96%|
ITMN|11:09:22|EDGE|Ask|24.160|34.170|41.43%|
SOA|11:09:22|CINC|Ask|17.640|24.000|36.05%|
CRU|11:09:23|PACF|Ask|8.690|12.490|43.73%|
ITMN|11:09:23|EDGE|Ask|24.150|34.170|41.49%|
TRNO|11:09:23|PACF|Bid|15.560|7.780|50.00%|
LXU|11:09:23|CINC|Ask|34.740|48.500|39.61%|
TPC|11:09:23|CINC|Ask|12.570|19.500|55.13%|
ITMN|11:09:23|EDGE|Ask|24.160|34.170|41.43%|
ITMN|11:09:23|EDGE|Ask|24.160|34.170|41.43%|
ITMN|11:09:23|EDGE|Ask|24.160|34.170|41.43%|
ITMN|11:09:23|EDGE|Ask|24.160|34.170|41.43%|
SGRP|11:09:23|PACF|Ask|1.440|2.260|56.94%|
SOA|11:09:23|CINC|Ask|17.640|24.000|36.05%|
SOA|11:09:23|CINC|Ask|17.640|24.000|36.05%|
FPFC|11:09:23|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:09:23|PACF|Ask|0.750|2.000|166.67%|
NGSX|11:09:23|PACF|Ask|2.220|3.500|57.66%|
FPFC|11:09:23|PACF|Ask|0.750|2.000|166.67%|
NGSX|11:09:23|PACF|Ask|2.220|3.500|57.66%|
FRN|11:09:23|EDGX|Bid|20.380|12.060|40.82%|
ABTL|11:09:23|PACF|Bid|0.950|0.620|34.74%|
COVR|11:09:23|PACF|Ask|2.160|2.890|33.80%|
ITMN|11:09:23|EDGE|Ask|24.160|34.170|41.43%|
FWDD|11:09:23|NQEX|Ask|24.330|9999.000|40997.41%|
THTI|11:09:23|PACF|Ask|2.860|3.800|32.87%|
FOC|11:09:23|BATS|Bid|27.520|17.410|36.74%|
FOC|11:09:23|BATS|Ask|27.840|37.860|35.99%|
CGW|11:09:23|EDGX|Bid|19.540|11.550|40.89%|
ULGX|11:09:23|PACF|Ask|0.870|2.990|243.68%|
ITMN|11:09:23|EDGE|Ask|24.160|34.170|41.43%|
FWDD|11:09:23|NQEX|Ask|22.930|31.620|37.90%|
FWDD|11:09:23|NQEX|Ask|22.890|31.620|38.14%|
FWDD|11:09:23|NQEX|Ask|22.890|31.620|38.14%|
FWDD|11:09:23|NQEX|Ask|22.890|31.620|38.14%|
FWDD|11:09:23|NQEX|Ask|22.890|31.620|38.14%|
FWDD|11:09:23|NQEX|Ask|22.890|31.620|38.14%|
FWDD|11:09:23|NQEX|Ask|22.890|9999.000|43582.83%|
TRNO|11:09:23|PACF|Bid|15.560|7.770|50.06%|
DFR|11:09:23|PACF|Ask|5.860|23.770|305.63%|
SBGI|11:09:23|CINC|Ask|8.050|13.500|67.70%|
NDN|11:09:23|CINC|Ask|18.030|30.000|66.39%|
FWDD|11:09:23|NQEX|Bid|21.380|0.010|99.95%|
BONT|11:09:23|CINC|Ask|7.800|10.500|34.62%|
FWDD|11:09:23|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:09:23|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:09:23|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:09:23|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:09:23|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:09:23|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:09:23|NQEX|Bid|22.790|0.010|99.96%|
FII|11:09:23|CINC|Ask|19.540|26.500|35.62%|
STSA|11:09:23|CINC|Ask|15.860|21.000|32.41%|
CAR|11:09:23|CINC|Bid|13.520|6.650|50.81%|
FII|11:09:23|CINC|Ask|19.540|26.500|35.62%|
CECO|11:09:23|CINC|Ask|17.540|24.700|40.82%|
THER|11:09:23|PACF|Ask|3.650|6.250|71.23%|
BKSC|11:09:23|PACF|Bid|10.070|5.850|41.91%|
GLO|11:09:23|CINC|Bid|11.830|7.880|33.39%|
STSA|11:09:23|CINC|Ask|15.860|21.000|32.41%|
EWK|11:09:23|EDGX|Bid|11.970|6.260|47.70%|
COVR|11:09:23|PACF|Ask|2.160|2.890|33.80%|
THTI|11:09:23|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:09:23|PACF|Ask|0.870|2.990|243.68%|
GSM|11:09:23|EDGE|Bid|19.180|9.180|52.14%|
GSM|11:09:23|EDGE|Bid|19.180|9.180|52.14%|
SVBL|11:09:23|BATS|Ask|0.650|1.500|130.77%|
ANO|11:09:23|BATS|Ask|0.590|0.900|52.54%|
CRU|11:09:23|PACF|Ask|8.690|12.490|43.73%|
ASM|11:09:23|PACF|Ask|2.380|3.180|33.61%|
CIR|11:09:24|CINC|Ask|34.530|48.000|39.01%|
TCI|11:09:24|PACF|Ask|2.370|11.510|385.65%|
WHRT|11:09:24|PACF|Ask|0.480|0.950|97.92%|
ATLS|11:09:24|BATY|Ask|21.980|31.940|45.31%|
CECO|11:09:24|CINC|Ask|17.540|24.700|40.82%|
KIOR|11:09:24|CINC|Ask|11.920|15.760|32.21%|
CGW|11:09:24|EDGX|Bid|19.540|11.550|40.89%|
TCI|11:09:24|PACF|Ask|2.370|11.510|385.65%|
GSM|11:09:24|EDGE|Bid|19.180|9.180|52.14%|
WHRT|11:09:24|PACF|Ask|0.480|0.950|97.92%|
CGW|11:09:24|EDGX|Bid|19.540|11.550|40.89%|
FII|11:09:24|CINC|Ask|19.540|26.500|35.62%|
FII|11:09:24|CINC|Ask|19.540|26.500|35.62%|
EIPO|11:09:24|NQEX|Ask|20.620|9999.000|48391.76%|
FRBK|11:09:24|PACF|Ask|2.160|5.000|131.48%|
CIE|11:09:24|CINC|Ask|9.820|13.400|36.46%|
CIE|11:09:24|CINC|Ask|9.820|13.400|36.46%|
ITMN|11:09:24|EDGE|Ask|24.160|34.170|41.43%|
FMS.PR|11:09:24|NQEX|Ask|57.520|77.680|35.05%|
FMS.PR|11:09:24|NQEX|Ask|57.520|77.680|35.05%|
FMS.PR|11:09:24|NQEX|Ask|57.520|77.680|35.05%|
FMS.PR|11:09:24|NQEX|Ask|57.520|77.680|35.05%|
FMS.PR|11:09:24|NQEX|Ask|57.520|77.680|35.05%|
CGW|11:09:24|EDGX|Bid|19.540|11.550|40.89%|
CGW|11:09:24|EDGX|Bid|19.540|11.550|40.89%|
PVA|11:09:25|CINC|Ask|9.680|15.000|54.96%|
EBND|11:09:25|CINC|Bid|32.170|13.420|58.28%|
ITMN|11:09:25|EDGE|Ask|24.160|34.170|41.43%|
OC.WS.B|11:09:25|EDGX|Ask|1.610|2.840|76.40%|
EIPO|11:09:25|NQEX|Ask|20.630|9999.000|48368.25%|
LNC.PR|11:09:25|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|11:09:25|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|11:09:25|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|11:09:25|NQEX|Ask|599.680|844.370|40.80%|
SPXU|11:09:26|CHIC|Ask|20.380|83.000|307.26%|
CTE|11:09:26|CINC|Ask|4.100|10.000|143.90%|
FOC|11:09:26|BATS|Bid|27.530|17.430|36.69%|
FOC|11:09:26|BATS|Ask|27.850|37.860|35.94%|
NJ|11:09:26|EDGX|Bid|22.630|10.000|55.81%|
BLC|11:09:26|CINC|Ask|5.340|7.800|46.07%|
EWSM|11:09:26|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|11:09:26|NQEX|Bid|27.080|0.010|99.96%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|17.780|34.34%|
EWSM|11:09:26|NQEX|Bid|27.080|0.010|99.96%|
EXH|11:09:26|CINC|Ask|12.530|22.360|78.45%|
FWDD|11:09:26|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|11:09:26|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:26|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:26|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:26|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:26|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:26|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:26|NQEX|Ask|22.900|9999.000|43563.76%|
EXH|11:09:26|CINC|Ask|12.530|22.360|78.45%|
PDC|11:09:26|PHIL|Bid|13.610|3.590|73.62%|
TTI|11:09:26|CINC|Ask|10.170|13.480|32.55%|
TTI|11:09:26|CINC|Ask|10.170|13.480|32.55%|
TTI|11:09:26|CINC|Ask|10.170|13.480|32.55%|
PXQ|11:09:26|CINC|Ask|22.690|31.000|36.62%|
REN.WS|11:09:26|PACF|Bid|2.670|1.320|50.56%|
NAV.PR.D|11:09:26|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|11:09:26|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|11:09:26|NQEX|Ask|14.260|19.500|36.75%|
NAV.PR.D|11:09:26|NQEX|Ask|14.260|19.500|36.75%|
CUZ.PR.B|11:09:26|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:09:26|CINC|Bid|24.180|13.840|42.76%|
NAV.PR.D|11:09:26|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:09:26|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:09:26|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|11:09:26|NQEX|Ask|13.660|18.530|35.65%|
PBI.PR|11:09:26|NQEX|Ask|387.460|549.190|41.74%|
PBI.PR|11:09:26|NQEX|Ask|387.460|549.190|41.74%|
PBI.PR|11:09:26|NQEX|Ask|387.460|549.190|41.74%|
PBI.PR|11:09:26|NQEX|Ask|387.460|549.190|41.74%|
PBI.PR|11:09:26|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:09:26|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:09:26|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:09:26|NQEX|Ask|375.460|503.690|34.15%|
CTE|11:09:26|CINC|Ask|4.100|10.000|143.90%|
NJ|11:09:26|EDGX|Bid|22.630|10.000|55.81%|
LCRY|11:09:26|CINC|Ask|8.640|17.550|103.13%|
ALTE|11:09:26|BATY|Bid|19.440|9.470|51.29%|
FWDD|11:09:26|NQEX|Bid|21.390|0.010|99.95%|
FWDD|11:09:26|NQEX|Bid|22.800|14.980|34.30%|
FWDD|11:09:26|NQEX|Bid|22.800|14.980|34.30%|
FWDD|11:09:26|NQEX|Bid|22.800|14.980|34.30%|
FWDD|11:09:26|NQEX|Bid|22.800|14.980|34.30%|
FWDD|11:09:26|NQEX|Bid|22.800|14.980|34.30%|
FWDD|11:09:26|NQEX|Bid|22.800|14.980|34.30%|
FWDD|11:09:26|NQEX|Bid|22.800|0.010|99.96%|
BCF|11:09:26|CINC|Ask|12.450|16.500|32.53%|
BLC|11:09:26|CINC|Ask|5.340|7.800|46.07%|
CWB|11:09:27|CINC|Bid|37.800|18.000|52.38%|
MTEX|11:09:27|PACF|Bid|0.630|0.382|39.44%|
CBEY|11:09:27|CINC|Ask|9.390|40.000|325.99%|
GPOR|11:09:27|PHIL|Bid|27.870|17.920|35.70%|
SSW|11:09:27|EDGE|Bid|11.330|1.360|88.00%|
GLO|11:09:27|CINC|Bid|11.790|7.880|33.16%|
FOC|11:09:27|BATS|Bid|27.550|17.430|36.73%|
FOC|11:09:27|BATS|Ask|27.860|37.880|35.97%|
FSGI|11:09:27|PACF|Ask|0.400|2.820|605.00%|
SGRP|11:09:27|PACF|Ask|1.440|2.260|56.94%|
PKB|11:09:27|EDGX|Ask|11.060|15.000|35.62%|
SSW|11:09:27|EDGE|Bid|11.330|1.360|88.00%|
FSGI|11:09:27|CINC|Bid|0.380|0.112|70.61%|
FSGI|11:09:27|CINC|Ask|0.400|0.900|125.00%|
SSW|11:09:27|EDGE|Bid|11.330|1.360|88.00%|
SOA|11:09:27|CINC|Ask|17.660|24.000|35.90%|
SCOR|11:09:27|CINC|Ask|13.910|31.010|122.93%|
CGV|11:09:27|CINC|Ask|25.230|35.000|38.72%|
BCF|11:09:27|CINC|Ask|12.450|16.500|32.53%|
PSI|11:09:27|CINC|Ask|13.620|23.120|69.75%|
SCOR|11:09:27|CINC|Ask|13.900|31.010|123.09%|
FWDD|11:09:27|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|11:09:27|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:09:27|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:09:27|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:09:27|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:09:27|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:09:27|NQEX|Ask|22.910|31.600|37.93%|
FWDD|11:09:27|NQEX|Ask|22.910|9999.000|43544.70%|
CGV|11:09:27|CINC|Ask|25.270|35.000|38.50%|
GVA|11:09:27|CINC|Ask|19.950|27.000|35.34%|
LXU|11:09:27|CINC|Ask|34.730|48.500|39.65%|
FSGI|11:09:27|PACF|Ask|0.400|2.820|605.00%|
LVB|11:09:27|PACF|Ask|26.200|35.000|33.59%|
SGRP|11:09:27|PACF|Ask|1.440|2.260|56.94%|
EWSM|11:09:27|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|11:09:27|NQEX|Ask|27.290|37.620|37.85%|
EWSM|11:09:27|NQEX|Ask|27.290|37.620|37.85%|
EWSM|11:09:27|NQEX|Ask|27.290|37.620|37.85%|
EWSM|11:09:27|NQEX|Ask|27.290|37.620|37.85%|
EWSM|11:09:27|NQEX|Ask|27.290|37.620|37.85%|
EWSM|11:09:27|NQEX|Ask|27.290|37.620|37.85%|
EWSM|11:09:27|NQEX|Ask|27.290|9999.000|36539.79%|
DFR|11:09:27|PACF|Ask|5.860|23.770|305.63%|
GNOM|11:09:27|EDGX|Ask|7.010|10.000|42.65%|
SOA|11:09:27|CINC|Ask|17.660|24.000|35.90%|
SEM|11:09:27|CINC|Ask|6.540|9.230|41.13%|
FWDI|11:09:27|NQEX|Bid|21.220|0.010|99.95%|
FWDI|11:09:27|NQEX|Bid|22.620|14.860|34.31%|
FWDI|11:09:27|NQEX|Bid|22.620|14.860|34.31%|
FWDI|11:09:27|NQEX|Bid|22.620|14.860|34.31%|
FWDI|11:09:27|NQEX|Bid|22.620|14.860|34.31%|
FWDI|11:09:27|NQEX|Bid|22.620|14.860|34.31%|
FWDI|11:09:27|NQEX|Bid|22.620|14.860|34.31%|
FWDI|11:09:27|NQEX|Bid|22.620|0.010|99.96%|
SWFT|11:09:27|CINC|Ask|8.830|14.650|65.91%|
FII|11:09:27|CINC|Ask|19.570|26.500|35.41%|
SSW|11:09:28|EDGE|Bid|11.330|1.360|88.00%|
EDSUU|11:09:28|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:09:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:09:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:09:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:09:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:09:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:09:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:09:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:09:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:09:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:09:28|NQEX|Ask|5.710|9.500|66.37%|
EIPO|11:09:28|NQEX|Ask|20.620|9999.000|48391.76%|
SCOR|11:09:28|CINC|Ask|13.910|31.010|122.93%|
DIM|11:09:28|CINC|Ask|47.210|75.000|58.86%|
LXU|11:09:28|CINC|Ask|34.730|48.500|39.65%|
SILC|11:09:28|PACF|Ask|16.380|22.000|34.31%|
DIM|11:09:28|CINC|Ask|47.210|75.000|58.86%|
GDOT|11:09:28|CINC|Ask|27.940|38.250|36.90%|
OSG|11:09:28|CINC|Ask|20.150|26.950|33.75%|
KYE|11:09:28|CINC|Bid|24.460|15.140|38.10%|
SAPX|11:09:28|BATS|Ask|1.150|1.540|33.91%|
KONE|11:09:28|PACF|Ask|1.510|4.500|198.01%|
BSET|11:09:28|PACF|Ask|7.870|10.970|39.39%|
DRQ|11:09:28|CINC|Ask|54.450|81.000|48.76%|
FII|11:09:28|CINC|Ask|19.580|26.500|35.34%|
CCOI|11:09:28|CINC|Ask|14.870|20.250|36.18%|
AVCA|11:09:28|PACF|Ask|5.990|9.850|64.44%|
ALTE|11:09:28|BATY|Bid|19.450|9.470|51.31%|
PANL|11:09:28|BOST|Bid|26.040|16.090|38.21%|
LNC.PR|11:09:28|NQEX|Ask|600.000|844.580|40.76%|
LNC.PR|11:09:28|NQEX|Ask|600.000|844.580|40.76%|
LNC.PR|11:09:28|NQEX|Ask|600.000|844.580|40.76%|
LNC.PR|11:09:28|NQEX|Ask|600.000|844.580|40.76%|
EWSM|11:09:28|NQEX|Bid|25.460|0.010|99.96%|
EWSM|11:09:28|NQEX|Bid|27.090|17.830|34.18%|
EWSM|11:09:28|NQEX|Bid|27.090|17.830|34.18%|
EWSM|11:09:28|NQEX|Bid|27.090|17.830|34.18%|
EWSM|11:09:28|NQEX|Bid|27.090|17.830|34.18%|
EWSM|11:09:28|NQEX|Bid|27.090|17.830|34.18%|
EWSM|11:09:28|NQEX|Bid|27.090|17.830|34.18%|
EWSM|11:09:28|NQEX|Bid|27.090|0.010|99.96%|
DGICA|11:09:28|EDGX|Bid|12.420|1.380|88.89%|
PANL|11:09:28|BOST|Bid|26.050|16.090|38.23%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
CRU|11:09:29|PACF|Ask|8.670|12.490|44.06%|
PANL|11:09:29|BOST|Bid|26.120|16.090|38.40%|
CWB|11:09:29|CINC|Bid|37.800|18.000|52.38%|
PANL|11:09:29|BOST|Bid|26.110|16.090|38.38%|
FOH|11:09:29|PACF|Bid|0.615|0.310|49.59%|
FOH|11:09:29|PACF|Ask|0.635|0.920|44.88%|
PANL|11:09:29|BOST|Bid|26.110|16.090|38.38%|
FII|11:09:29|CINC|Ask|19.580|26.500|35.34%|
LRY|11:09:29|BATY|Bid|29.560|19.570|33.80%|
AHS|11:09:29|CINC|Ask|5.900|8.890|50.68%|
BKS|11:09:29|CINC|Bid|15.380|10.000|34.98%|
NAV.PR.D|11:09:29|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|11:09:29|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|11:09:29|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|11:09:29|NQEX|Ask|13.670|18.550|35.70%|
PBI.PR|11:09:29|NQEX|Ask|375.960|549.620|46.19%|
PBI.PR|11:09:29|NQEX|Ask|375.960|549.620|46.19%|
PBI.PR|11:09:29|NQEX|Ask|375.960|549.620|46.19%|
PBI.PR|11:09:29|NQEX|Ask|375.960|549.620|46.19%|
PANL|11:09:29|BOST|Bid|26.060|16.090|38.26%|
AHS|11:09:29|CINC|Ask|5.900|8.890|50.68%|
REN.WS|11:09:29|PACF|Bid|2.670|1.320|50.56%|
AMRI|11:09:30|CINC|Ask|4.540|6.450|42.07%|
REN.WS|11:09:30|PACF|Bid|2.670|1.320|50.56%|
FEM|11:09:30|BATS|Ask|26.670|35.550|33.30%|
PANL|11:09:30|BOST|Bid|26.070|16.090|38.28%|
KONE|11:09:30|PACF|Ask|1.510|4.500|198.01%|
KONE|11:09:30|PACF|Ask|1.510|4.500|198.01%|
KONE|11:09:30|PACF|Ask|1.510|4.500|198.01%|
LBTYB|11:09:30|PACF|Ask|42.310|736.330|1640.32%|
LBTYB|11:09:30|PACF|Ask|42.310|736.320|1640.30%|
ALTE|11:09:30|BATY|Bid|19.450|9.470|51.31%|
ALTE|11:09:31|BATY|Bid|19.440|9.470|51.29%|
GSM|11:09:31|EDGE|Bid|19.190|9.180|52.16%|
SSW|11:09:31|EDGE|Bid|11.330|1.360|88.00%|
PANL|11:09:31|BOST|Bid|26.090|16.090|38.33%|
HHGP|11:09:31|CINC|Ask|4.760|6.900|44.96%|
QCCO|11:09:31|PACF|Ask|4.100|5.550|35.37%|
EDSUU|11:09:31|NQEX|Ask|6.220|9.500|52.73%|
BKSC|11:09:31|PACF|Bid|10.070|5.850|41.91%|
ATEC|11:09:31|CINC|Ask|2.480|4.000|61.29%|
EDSUU|11:09:31|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:09:31|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:09:31|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:09:31|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:09:31|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:09:31|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:09:31|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:09:31|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:09:31|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:09:31|NQEX|Ask|5.700|9.500|66.67%|
SSFN|11:09:31|PACF|Bid|6.000|4.010|33.17%|
THER|11:09:31|PACF|Ask|3.650|6.250|71.23%|
SAPX|11:09:31|BATS|Ask|1.160|1.540|32.76%|
AWC|11:09:31|CINC|Ask|7.540|9.960|32.10%|
TTI|11:09:31|CINC|Ask|10.190|13.480|32.29%|
TTI|11:09:31|CINC|Ask|10.190|13.480|32.29%|
LBTYB|11:09:31|PACF|Ask|42.310|736.320|1640.30%|
NJ|11:09:31|EDGX|Bid|22.630|10.000|55.81%|
OBCI|11:09:31|PACF|Bid|3.550|2.000|43.66%|
FRBK|11:09:31|PACF|Ask|2.160|5.000|131.48%|
FFKY|11:09:31|PACF|Ask|2.740|4.010|46.35%|
LNC.PR|11:09:31|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:09:31|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:09:31|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|11:09:31|NQEX|Ask|599.680|845.000|40.91%|
PVA|11:09:31|CINC|Ask|9.700|15.000|54.64%|
FWDD|11:09:31|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|11:09:31|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:09:31|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:09:31|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:09:31|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:09:31|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:09:31|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:09:31|NQEX|Ask|22.900|31.610|38.03%|
FWDD|11:09:31|NQEX|Ask|22.900|9999.000|43563.76%|
PANL|11:09:31|BOST|Bid|26.090|16.090|38.33%|
FII|11:09:32|CINC|Ask|19.550|26.500|35.55%|
FOC|11:09:32|BATS|Bid|27.550|17.430|36.73%|
FOC|11:09:32|BATS|Ask|27.860|37.860|35.89%|
FII|11:09:32|CINC|Ask|19.550|26.500|35.55%|
CECO|11:09:32|CINC|Ask|17.540|24.700|40.82%|
KAD|11:09:32|CHIC|Ask|0.047|0.160|238.98%|
CPC|11:09:32|PACF|Bid|7.450|3.710|50.20%|
GNOM|11:09:32|EDGX|Ask|7.010|10.000|42.65%|
CBEY|11:09:32|CINC|Ask|9.380|40.000|326.44%|
BLC|11:09:32|CINC|Ask|5.340|7.800|46.07%|
GNOM|11:09:32|EDGX|Ask|7.010|10.000|42.65%|
PZI|11:09:32|EDGX|Ask|10.230|14.000|36.85%|
CYH|11:09:32|PHIL|Bid|21.820|11.780|46.01%|
DHRM|11:09:32|PACF|Bid|2.630|1.560|40.68%|
FWDD|11:09:32|NQEX|Ask|22.890|9999.000|43582.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
KAD|11:09:32|CHIC|Ask|0.047|0.100|111.86%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|31.550|37.83%|
FWDD|11:09:32|NQEX|Ask|22.890|9999.000|43582.83%|
CYH|11:09:32|PHIL|Bid|21.810|11.780|45.99%|
SBGI|11:09:32|CINC|Ask|8.040|13.500|67.91%|
BSQR|11:09:32|PACF|Ask|4.410|5.850|32.65%|
CYH|11:09:32|PHIL|Bid|21.820|11.780|46.01%|
LXU|11:09:32|CINC|Ask|34.740|48.500|39.61%|
FRBK|11:09:32|PACF|Ask|2.160|5.000|131.48%|
BSET|11:09:32|PACF|Ask|7.940|10.970|38.16%|
ABBC|11:09:32|EDGX|Ask|9.040|11.990|32.63%|
FII|11:09:32|CINC|Ask|19.550|26.500|35.55%|
FII|11:09:32|CINC|Ask|19.550|26.500|35.55%|
PCOM|11:09:32|CINC|Ask|8.990|12.000|33.48%|
CYH|11:09:32|PHIL|Bid|21.810|11.780|45.99%|
BSET|11:09:32|PACF|Ask|7.940|10.970|38.16%|
PBI.PR|11:09:32|NQEX|Ask|387.630|549.410|41.74%|
PBI.PR|11:09:32|NQEX|Ask|387.630|549.410|41.74%|
PBI.PR|11:09:32|NQEX|Ask|387.630|549.410|41.74%|
PBI.PR|11:09:32|NQEX|Ask|387.630|549.410|41.74%|
PBI.PR|11:09:32|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:09:32|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:09:32|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:09:32|NQEX|Ask|375.630|503.910|34.15%|
EXH|11:09:32|CINC|Ask|12.540|22.360|78.31%|
EIPO|11:09:33|NQEX|Ask|20.630|9999.000|48368.25%|
SEM|11:09:33|CINC|Ask|6.510|9.230|41.78%|
PANL|11:09:33|BOST|Bid|26.090|16.090|38.33%|
GVA|11:09:33|CINC|Ask|19.950|27.000|35.34%|
EIPO|11:09:33|NQEX|Ask|20.620|9999.000|48391.76%|
PANL|11:09:33|BOST|Bid|26.060|16.090|38.26%|
PANL|11:09:33|BOST|Bid|26.060|16.090|38.26%|
NDN|11:09:33|CINC|Ask|18.020|30.000|66.48%|
PANL|11:09:33|BOST|Bid|26.050|16.090|38.23%|
EIPO|11:09:33|NQEX|Ask|20.620|9999.000|48391.76%|
SOA|11:09:33|CINC|Ask|17.650|24.000|35.98%|
EIPO|11:09:33|NQEX|Ask|20.630|9999.000|48368.25%|
BCF|11:09:33|CINC|Ask|12.440|16.500|32.64%|
THER|11:09:33|PACF|Ask|3.650|6.250|71.23%|
NDN|11:09:33|CINC|Ask|18.000|30.000|66.67%|
CIR|11:09:34|CINC|Ask|34.520|48.000|39.05%|
NJ|11:09:34|EDGX|Bid|22.630|10.000|55.81%|
NGSX|11:09:34|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:09:34|PACF|Ask|2.220|3.500|57.66%|
DHRM|11:09:34|PACF|Bid|2.630|1.560|40.68%|
SCL.PR|11:09:34|NQEX|Ask|85.510|117.000|36.83%|
SCL.PR|11:09:34|NQEX|Ask|85.510|117.000|36.83%|
SCL.PR|11:09:34|NQEX|Ask|85.510|117.000|36.83%|
SCL.PR|11:09:34|NQEX|Ask|85.510|117.000|36.83%|
NSPH|11:09:34|CINC|Ask|1.690|2.390|41.42%|
BCF|11:09:34|CINC|Ask|12.440|16.500|32.64%|
SILC|11:09:34|PACF|Ask|16.360|22.000|34.47%|
CRU|11:09:34|PACF|Ask|8.690|12.490|43.73%|
ALTE|11:09:34|BATY|Bid|19.440|9.450|51.39%|
CRU|11:09:34|PACF|Ask|8.690|12.490|43.73%|
EIPO|11:09:34|NQEX|Ask|20.620|9999.000|48391.76%|
NJ|11:09:34|EDGX|Bid|22.630|10.000|55.81%|
LNC.PR|11:09:34|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:09:34|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:09:34|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:09:34|NQEX|Ask|599.520|844.580|40.88%|
ALTE|11:09:34|BATY|Bid|19.440|9.450|51.39%|
CRU|11:09:34|PACF|Ask|8.690|12.490|43.73%|
CVTI|11:09:35|CINC|Bid|5.090|2.500|50.88%|
FWDD|11:09:35|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|11:09:35|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:35|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:35|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:35|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:35|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:35|NQEX|Ask|22.900|31.590|37.95%|
FWDD|11:09:35|NQEX|Ask|22.900|9999.000|43563.76%|
SGMA|11:09:35|CINC|Ask|4.690|8.000|70.58%|
THER|11:09:35|PACF|Ask|3.650|6.250|71.23%|
PANL|11:09:35|BOST|Bid|26.030|16.090|38.19%|
ERY|11:09:35|EDGE|Ask|19.030|29.140|53.13%|
THER|11:09:35|PACF|Ask|3.650|6.250|71.23%|
QCCO|11:09:35|PACF|Ask|4.100|5.550|35.37%|
ECH|11:09:35|EDGX|Bid|63.400|41.310|34.84%|
TPC|11:09:36|CINC|Ask|12.580|19.500|55.01%|
SILC|11:09:36|PACF|Ask|16.340|22.000|34.64%|
AWC|11:09:36|CINC|Ask|7.540|9.960|32.10%|
LBTYB|11:09:36|PACF|Ask|43.260|736.280|1601.99%|
OC.WS.B|11:09:37|EDGX|Ask|1.610|2.840|76.40%|
CGW|11:09:37|EDGX|Bid|19.550|11.550|40.92%|
SCL.PR|11:09:37|NQEX|Ask|86.000|117.000|36.05%|
SCL.PR|11:09:37|NQEX|Ask|86.000|117.000|36.05%|
SCL.PR|11:09:37|NQEX|Ask|86.000|117.000|36.05%|
SCL.PR|11:09:37|NQEX|Ask|86.000|117.000|36.05%|
MTEX|11:09:37|PACF|Bid|0.630|0.382|39.44%|
FOH|11:09:37|PACF|Bid|0.615|0.310|49.59%|
JRCC|11:09:37|CINC|Ask|15.150|22.200|46.53%|
LNC.PR|11:09:37|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|11:09:37|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|11:09:37|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|11:09:37|NQEX|Ask|599.680|844.370|40.80%|
DRQ|11:09:38|CINC|Ask|54.590|81.000|48.38%|
DRQ|11:09:38|CINC|Ask|54.580|81.000|48.41%|
DRQ|11:09:38|CINC|Ask|54.590|81.000|48.38%|
REN.WS|11:09:38|PACF|Bid|2.670|1.320|50.56%|
ORN|11:09:38|EDGX|Ask|6.310|10.000|58.48%|
ERY|11:09:38|EDGE|Ask|19.030|29.150|53.18%|
SSFN|11:09:38|PACF|Bid|6.000|4.010|33.17%|
ORN|11:09:38|CINC|Ask|6.310|11.110|76.07%|
ORN|11:09:38|EDGX|Ask|6.320|10.000|58.23%|
ORN|11:09:38|EDGX|Ask|6.320|9.990|58.07%|
LXU|11:09:38|CINC|Ask|34.750|48.500|39.57%|
FMS.PR|11:09:39|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:09:39|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:09:39|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:09:39|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:09:39|NQEX|Ask|57.500|81.250|41.30%|
CDTI|11:09:39|CINC|Ask|4.530|6.500|43.49%|
DMD|11:09:39|CINC|Ask|8.420|14.850|76.37%|
DMD|11:09:39|CINC|Ask|8.420|14.850|76.37%|
LBTYB|11:09:39|PACF|Ask|43.260|736.280|1601.99%|
LBTYB|11:09:39|PACF|Ask|43.260|736.290|1602.01%|
CDTI|11:09:39|CINC|Ask|4.530|6.500|43.49%|
CDTI|11:09:39|CINC|Ask|4.530|6.500|43.49%|
CUZ.PR.B|11:09:39|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:09:39|CINC|Bid|24.180|13.840|42.76%|
PANL|11:09:39|BOST|Bid|26.020|16.080|38.20%|
DMD|11:09:39|CINC|Ask|8.420|14.850|76.37%|
DMD|11:09:39|CINC|Ask|8.420|14.850|76.37%|
ERY|11:09:40|EDGE|Ask|19.020|29.140|53.21%|
SSFN|11:09:40|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:09:40|PACF|Ask|2.740|4.010|46.35%|
AFAM|11:09:40|CINC|Ask|18.530|30.000|61.90%|
SOA|11:09:40|CINC|Ask|17.650|24.000|35.98%|
ZEUS|11:09:40|EDGX|Ask|22.690|30.000|32.22%|
ZEUS|11:09:40|EDGX|Ask|22.690|30.000|32.22%|
SCL.PR|11:09:40|NQEX|Ask|85.490|117.000|36.86%|
SCL.PR|11:09:40|NQEX|Ask|85.490|117.000|36.86%|
SCL.PR|11:09:40|NQEX|Ask|85.490|117.000|36.86%|
SCL.PR|11:09:40|NQEX|Ask|85.490|117.000|36.86%|
SILC|11:09:40|PACF|Ask|16.450|22.000|33.74%|
LNC.PR|11:09:40|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:09:40|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:09:40|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|11:09:40|NQEX|Ask|599.520|844.580|40.88%|
SILC|11:09:40|PACF|Ask|16.430|22.000|33.90%|
COVR|11:09:40|PACF|Ask|2.160|2.890|33.80%|
SWFT|11:09:41|CINC|Ask|8.850|14.650|65.54%|
ABTL|11:09:41|PACF|Bid|0.950|0.620|34.74%|
SILC|11:09:41|PACF|Ask|16.420|22.000|33.98%|
SILC|11:09:41|PACF|Ask|16.420|22.000|33.98%|
SWFT|11:09:41|CINC|Ask|8.850|14.650|65.54%|
EIPO|11:09:41|NQEX|Ask|20.630|9999.000|48368.25%|
COVR|11:09:41|PACF|Ask|2.160|2.890|33.80%|
GSM|11:09:41|EDGE|Bid|19.200|9.180|52.19%|
PANL|11:09:41|EDGE|Bid|26.020|16.070|38.24%|
CVTI|11:09:41|CINC|Ask|5.170|9.000|74.08%|
OBCI|11:09:41|PACF|Bid|3.550|2.000|43.66%|
GPOR|11:09:42|BOST|Bid|27.900|17.870|35.95%|
CIR|11:09:42|CINC|Ask|34.510|48.000|39.09%|
GPOR|11:09:42|BOST|Bid|27.790|17.860|35.73%|
GPOR|11:09:42|BOST|Bid|27.790|17.860|35.73%|
GPOR|11:09:42|BOST|Bid|27.790|17.850|35.77%|
GPOR|11:09:42|BOST|Bid|27.800|17.860|35.76%|
CIE|11:09:42|CINC|Ask|9.820|13.400|36.46%|
GPOR|11:09:42|BOST|Bid|27.800|17.860|35.76%|
GPOR|11:09:42|BOST|Bid|27.800|17.860|35.76%|
AERL|11:09:42|CINC|Ask|8.540|11.870|38.99%|
GPOR|11:09:42|BOST|Bid|27.790|17.850|35.77%|
CIE|11:09:42|CINC|Ask|9.820|13.400|36.46%|
CIE|11:09:42|CINC|Ask|9.820|13.400|36.46%|
MASC|11:09:42|CINC|Ask|7.370|9.940|34.87%|
VQ|11:09:42|CINC|Ask|10.090|15.120|49.85%|
GPOR|11:09:42|BOST|Bid|27.800|17.850|35.79%|
TTI|11:09:42|CINC|Ask|10.190|13.480|32.29%|
VQ|11:09:42|CINC|Ask|10.120|15.120|49.41%|
VQ|11:09:42|CINC|Ask|10.120|15.120|49.41%|
AERL|11:09:42|CINC|Ask|8.540|11.870|38.99%|
ECH|11:09:43|EDGX|Bid|63.400|41.310|34.84%|
AAON|11:09:43|EDGX|Ask|18.060|24.250|34.27%|
CRU|11:09:43|PACF|Ask|8.650|12.490|44.39%|
BSQR|11:09:43|PACF|Ask|4.430|5.850|32.05%|
FWLT|11:09:43|EDGE|Ask|24.510|34.500|40.76%|
SCL.PR|11:09:43|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|11:09:43|NQEX|Ask|85.490|117.000|36.86%|
SCL.PR|11:09:43|NQEX|Ask|85.490|117.000|36.86%|
SCL.PR|11:09:43|NQEX|Ask|85.490|117.000|36.86%|
NDN|11:09:43|CINC|Ask|18.000|30.000|66.67%|
BWOWU|11:09:43|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:09:43|EDGX|Ask|1.750|3.790|116.57%|
NJ|11:09:43|EDGX|Bid|22.630|10.000|55.81%|
ERY|11:09:43|EDGE|Ask|19.040|29.160|53.15%|
FSGI|11:09:43|PACF|Ask|0.400|2.820|605.00%|
ALTE|11:09:43|BATY|Bid|19.450|9.450|51.41%|
FWLT|11:09:44|EDGE|Ask|24.500|34.500|40.82%|
ERY|11:09:44|EDGE|Ask|19.050|29.170|53.12%|
FWDD|11:09:44|NQEX|Ask|22.890|9999.000|43582.83%|
PSI|11:09:44|CINC|Ask|13.610|23.120|69.88%|
NGSX|11:09:44|PACF|Ask|2.220|3.500|57.66%|
EXH|11:09:44|CINC|Ask|12.540|22.360|78.31%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|1855.070|70.15%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2411.590|121.20%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|2690.050|146.74%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3135.060|187.55%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3497.060|220.76%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3497.060|220.76%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3497.060|220.76%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3497.060|220.76%|
LNC.PR|11:09:44|NQEX|Ask|1090.250|3135.060|187.55%|
NGSX|11:09:44|PACF|Ask|2.220|3.500|57.66%|
LNC.PR|11:09:44|NQEX|Ask|599.360|4075.570|579.99%|
LNC.PR|11:09:44|NQEX|Ask|599.360|4075.570|579.99%|
DHRM|11:09:44|PACF|Bid|2.630|1.560|40.68%|
SILC|11:09:44|PACF|Ask|16.420|22.000|33.98%|
FSGI|11:09:44|PACF|Ask|0.400|2.820|605.00%|
PBI.PR|11:09:44|NQEX|Ask|375.460|549.190|46.27%|
PBI.PR|11:09:44|NQEX|Ask|375.460|549.190|46.27%|
PBI.PR|11:09:44|NQEX|Ask|375.460|549.190|46.27%|
PBI.PR|11:09:44|NQEX|Ask|375.460|549.190|46.27%|
PBI.PR|11:09:44|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:09:44|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:09:44|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:09:44|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:09:44|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:09:44|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:09:44|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:09:44|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:09:44|NQEX|Ask|375.460|503.690|34.15%|
ERY|11:09:44|EDGE|Ask|19.060|29.180|53.10%|
EWSM|11:09:44|NQEX|Bid|25.470|0.010|99.96%|
EWSM|11:09:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:09:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:09:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:09:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:09:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:09:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:09:44|NQEX|Bid|27.080|0.010|99.96%|
LBTYB|11:09:44|PACF|Ask|43.260|736.280|1601.99%|
BONT|11:09:44|CINC|Ask|7.790|10.500|34.79%|
LBTYB|11:09:44|PACF|Ask|43.970|736.280|1574.51%|
FWLT|11:09:44|EDGE|Ask|24.500|34.500|40.82%|
EWSM|11:09:44|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|11:09:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:09:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:09:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:09:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:09:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:09:44|NQEX|Ask|27.280|37.590|37.79%|
EWSM|11:09:44|NQEX|Ask|27.280|9999.000|36553.23%|
ERY|11:09:44|EDGE|Ask|19.050|29.180|53.18%|
FWDD|11:09:44|NQEX|Bid|22.780|0.010|99.96%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|14.980|34.24%|
FWDD|11:09:44|NQEX|Bid|22.780|0.010|99.96%|
PXQ|11:09:44|CINC|Ask|22.680|31.000|36.68%|
SBGI|11:09:45|CINC|Ask|8.020|13.500|68.33%|
DMD|11:09:45|CINC|Ask|8.420|14.850|76.37%|
DMD|11:09:45|CINC|Ask|8.420|14.850|76.37%|
FMS.PR|11:09:45|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|11:09:45|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|11:09:45|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|11:09:45|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|11:09:45|NQEX|Ask|58.270|81.250|39.44%|
FWDD|11:09:45|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|11:09:45|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:45|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:45|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:45|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:45|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:45|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:09:45|NQEX|Ask|22.880|9999.000|43601.92%|
FSG|11:09:45|CINC|Ask|38.820|99.000|155.02%|
CWB|11:09:45|CINC|Bid|37.800|18.000|52.38%|
GDOT|11:09:45|CINC|Ask|27.940|38.250|36.90%|
AFAM|11:09:45|CINC|Ask|18.580|30.000|61.46%|
PSI|11:09:45|CINC|Ask|13.600|23.120|70.00%|
CGW|11:09:45|EDGX|Bid|19.550|11.550|40.92%|
SBGI|11:09:45|CINC|Ask|8.020|13.500|68.33%|
DMD|11:09:45|CINC|Ask|8.420|14.850|76.37%|
DMD|11:09:45|CINC|Ask|8.420|14.850|76.37%|
ECH|11:09:45|EDGX|Bid|63.400|41.310|34.84%|
LXU|11:09:46|CINC|Ask|34.650|48.500|39.97%|
EIPO|11:09:46|NQEX|Ask|20.620|9999.000|48391.76%|
LVB|11:09:46|PACF|Ask|26.200|35.000|33.59%|
LVB|11:09:46|PACF|Ask|26.190|35.000|33.64%|
EIPO|11:09:46|NQEX|Ask|20.620|9999.000|48391.76%|
KIOR|11:09:46|CINC|Ask|11.930|15.760|32.10%|
PACB|11:09:46|CINC|Ask|7.620|12.000|57.48%|
NAV.PR.D|11:09:46|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|11:09:46|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|11:09:46|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|11:09:46|NQEX|Ask|13.650|19.440|42.42%|
COBR|11:09:46|PACF|Ask|3.750|6.100|62.67%|
TBT|11:09:46|CHIC|Ask|27.460|39.800|44.94%|
BWOWU|11:09:46|EDGX|Ask|1.750|3.790|116.57%|
PXQ|11:09:46|CINC|Ask|22.670|31.000|36.74%|
ERY|11:09:46|EDGE|Ask|19.040|29.180|53.26%|
FOC|11:09:46|BATS|Bid|27.530|17.410|36.76%|
FOC|11:09:46|BATS|Ask|27.840|37.860|35.99%|
CGW|11:09:47|EDGX|Bid|19.550|11.550|40.92%|
ORN|11:09:47|CINC|Ask|6.320|11.110|75.79%|
FWLT|11:09:47|EDGE|Ask|24.490|34.500|40.87%|
LNC.PR|11:09:47|NQEX|Ask|599.040|844.160|40.92%|
LNC.PR|11:09:47|NQEX|Ask|599.040|844.160|40.92%|
LNC.PR|11:09:47|NQEX|Ask|599.040|844.160|40.92%|
LNC.PR|11:09:47|NQEX|Ask|599.040|844.160|40.92%|
EIPO|11:09:47|NQEX|Ask|20.620|9999.000|48391.76%|
AIRT|11:09:47|PACF|Bid|8.590|5.500|35.97%|
ERY|11:09:47|EDGE|Ask|19.060|29.190|53.15%|
SOA|11:09:47|CINC|Ask|17.640|24.000|36.05%|
CUZ.PR.B|11:09:47|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:09:47|CINC|Bid|24.180|13.840|42.76%|
GDV|11:09:47|CINC|Bid|14.470|9.040|37.53%|
CNW|11:09:47|CINC|Ask|27.960|39.000|39.48%|
LBTYB|11:09:47|PACF|Ask|43.260|736.240|1601.90%|
LBTYB|11:09:47|PACF|Ask|43.260|736.240|1601.90%|
LBTYB|11:09:47|PACF|Ask|42.230|736.240|1643.41%|
LBTYB|11:09:47|PACF|Ask|42.230|736.240|1643.41%|
SCOR|11:09:47|CINC|Ask|13.870|31.010|123.58%|
GVA|11:09:47|CINC|Ask|19.950|27.000|35.34%|
REN.WS|11:09:48|PACF|Bid|2.670|1.320|50.56%|
THTI|11:09:48|PACF|Ask|2.860|3.800|32.87%|
THER|11:09:48|PACF|Ask|3.650|6.250|71.23%|
AERL|11:09:48|CINC|Ask|8.530|11.870|39.16%|
TRR|11:09:48|CINC|Ask|4.510|7.000|55.21%|
CAR|11:09:48|CINC|Bid|13.490|6.650|50.70%|
SZYM|11:09:48|CINC|Ask|17.420|25.800|48.11%|
SAPX|11:09:48|BATS|Ask|1.110|1.520|36.94%|
DGICA|11:09:48|EDGX|Bid|12.380|1.380|88.85%|
DHRM|11:09:48|PACF|Bid|2.630|1.560|40.68%|
TRR|11:09:48|CINC|Ask|4.490|7.000|55.90%|
NJ|11:09:48|EDGX|Bid|22.630|10.000|55.81%|
AERL|11:09:48|CINC|Ask|8.530|11.870|39.16%|
NJ|11:09:48|EDGX|Bid|22.630|10.000|55.81%|
CGW|11:09:48|EDGX|Bid|19.550|11.550|40.92%|
ABMD|11:09:48|CINC|Ask|11.560|18.000|55.71%|
AVCA|11:09:49|PACF|Ask|5.790|9.850|70.12%|
ABMD|11:09:49|CINC|Ask|11.560|18.000|55.71%|
SZYM|11:09:49|CINC|Ask|17.420|25.800|48.11%|
SZYM|11:09:49|CINC|Ask|17.420|25.800|48.11%|
SEM|11:09:49|CINC|Ask|6.530|9.230|41.35%|
CRU|11:09:49|PACF|Ask|8.640|12.490|44.56%|
COBR|11:09:49|PACF|Ask|3.750|6.100|62.67%|
SCL.PR|11:09:49|NQEX|Ask|86.000|117.000|36.05%|
SCL.PR|11:09:49|NQEX|Ask|86.000|117.000|36.05%|
SCL.PR|11:09:49|NQEX|Ask|86.000|117.000|36.05%|
SCL.PR|11:09:49|NQEX|Ask|86.000|117.000|36.05%|
FRBK|11:09:49|PACF|Ask|2.160|5.000|131.48%|
PNSN|11:09:49|CINC|Ask|2.110|3.400|61.14%|
SILC|11:09:49|PACF|Ask|16.390|22.000|34.23%|
COBR|11:09:49|PACF|Ask|3.750|6.100|62.67%|
ERY|11:09:49|EDGE|Ask|19.040|29.160|53.15%|
SAPX|11:09:49|BATS|Ask|1.100|1.480|34.55%|
SAPX|11:09:49|BATS|Ask|1.090|1.460|33.94%|
HALL|11:09:50|CINC|Ask|6.630|8.800|32.73%|
MTEX|11:09:50|PACF|Bid|0.630|0.382|39.44%|
LNC.PR|11:09:50|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|11:09:50|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|11:09:50|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|11:09:50|NQEX|Ask|599.200|843.750|40.81%|
SPWRB|11:09:50|CINC|Ask|12.830|17.000|32.50%|
LBTYB|11:09:50|PACF|Ask|42.230|736.240|1643.41%|
LBTYB|11:09:50|PACF|Ask|42.230|736.240|1643.41%|
GDOT|11:09:50|CINC|Ask|27.950|38.250|36.85%|
LBTYB|11:09:51|PACF|Ask|43.920|736.250|1576.34%|
CRU|11:09:51|PACF|Ask|8.640|12.490|44.56%|
CRU|11:09:51|PACF|Ask|8.630|12.490|44.73%|
FII|11:09:51|CINC|Ask|19.560|26.500|35.48%|
FII|11:09:51|CINC|Ask|19.560|26.500|35.48%|
AFAM|11:09:51|CINC|Ask|18.570|30.000|61.55%|
SILC|11:09:51|PACF|Ask|16.370|22.000|34.39%|
NNBR|11:09:51|CINC|Ask|8.820|13.990|58.62%|
LXU|11:09:51|CINC|Ask|34.710|48.500|39.73%|
OBCI|11:09:52|PACF|Bid|3.550|2.000|43.66%|
CGW|11:09:52|EDGX|Bid|19.550|11.550|40.92%|
PANL|11:09:52|EDGE|Bid|25.930|16.000|38.30%|
FII|11:09:52|CINC|Ask|19.560|26.500|35.48%|
FFKY|11:09:52|PACF|Ask|2.740|4.010|46.35%|
SSFN|11:09:52|PACF|Bid|6.000|4.010|33.17%|
FRBK|11:09:52|PACF|Ask|2.160|5.000|131.48%|
OC.WS.B|11:09:52|EDGX|Ask|1.620|2.840|75.31%|
CPC|11:09:52|PACF|Bid|7.450|3.710|50.20%|
DHRM|11:09:52|PACF|Bid|2.630|1.560|40.68%|
CRU|11:09:52|PACF|Ask|8.630|12.490|44.73%|
TTI|11:09:53|CINC|Ask|10.190|13.480|32.29%|
SZYM|11:09:53|CINC|Ask|17.380|25.800|48.45%|
TTI|11:09:53|CINC|Ask|10.190|13.480|32.29%|
TTI|11:09:53|CINC|Ask|10.190|13.480|32.29%|
GRH|11:09:53|PACF|Ask|1.440|8.000|455.56%|
CIR|11:09:54|CINC|Ask|34.530|48.000|39.01%|
CNW|11:09:54|CINC|Ask|27.950|39.000|39.53%|
LNC.PR|11:09:54|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:09:54|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:09:54|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:09:54|NQEX|Ask|599.360|844.160|40.84%|
LBTYB|11:09:54|PACF|Ask|43.230|736.240|1603.08%|
AVCA|11:09:54|PACF|Ask|5.910|9.850|66.67%|
TRR|11:09:54|CINC|Ask|4.470|7.000|56.60%|
TRR|11:09:54|CINC|Ask|4.470|7.000|56.60%|
GDV|11:09:54|CINC|Bid|14.450|9.040|37.44%|
VIMC|11:09:54|BATS|Ask|1.500|2.700|80.00%|
DHRM|11:09:54|PACF|Bid|2.630|1.560|40.68%|
GRH|11:09:54|PACF|Ask|1.440|8.000|455.56%|
SILC|11:09:55|PACF|Ask|16.450|22.000|33.74%|
REN.WS|11:09:55|PACF|Bid|2.670|1.320|50.56%|
PTGI|11:09:55|PACF|Ask|12.250|25.000|104.08%|
ANO|11:09:55|BATS|Ask|0.590|0.900|52.54%|
DHRM|11:09:56|PACF|Bid|2.630|1.560|40.68%|
SOA|11:09:57|CINC|Ask|17.660|24.000|35.90%|
IFON|11:09:57|PACF|Bid|0.720|0.250|65.28%|
IVD|11:09:57|PACF|Bid|0.770|0.500|35.06%|
SEM|11:09:57|CINC|Ask|6.530|9.230|41.35%|
LNC.PR|11:09:57|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:09:57|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:09:57|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:09:57|NQEX|Ask|599.200|843.960|40.85%|
JCI.PR.Z|11:09:57|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|11:09:57|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|11:09:57|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|11:09:57|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|11:09:57|NQEX|Ask|173.200|260.000|50.12%|
DHRM|11:09:57|PACF|Bid|2.630|1.560|40.68%|
FOH|11:09:57|PACF|Bid|0.615|0.310|49.59%|
GDOT|11:09:57|CINC|Ask|27.980|38.250|36.70%|
FSGI|11:09:57|PACF|Ask|0.400|2.820|605.00%|
FSGI|11:09:58|PACF|Ask|0.400|2.820|605.00%|
FII|11:09:58|CINC|Ask|19.550|26.500|35.55%|
FII|11:09:58|CINC|Ask|19.550|26.500|35.55%|
EWSM|11:09:58|NQEX|Bid|27.040|0.010|99.96%|
EWSM|11:09:58|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:09:58|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:09:58|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:09:58|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:09:58|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:09:58|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:09:58|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:09:58|NQEX|Bid|27.070|17.810|34.21%|
EWSM|11:09:58|NQEX|Bid|27.070|17.810|34.21%|
EWSM|11:09:58|NQEX|Bid|27.070|17.810|34.21%|
EWSM|11:09:58|NQEX|Bid|27.070|17.810|34.21%|
EWSM|11:09:58|NQEX|Bid|27.070|17.810|34.21%|
EWSM|11:09:58|NQEX|Bid|27.070|17.810|34.21%|
EWSM|11:09:58|NQEX|Bid|27.070|0.010|99.96%|
GSAT|11:09:58|CINC|Ask|0.648|0.940|45.06%|
CPC|11:09:58|PACF|Bid|7.450|3.710|50.20%|
NGSX|11:09:58|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:09:58|PACF|Ask|2.220|3.500|57.66%|
DHRM|11:09:58|PACF|Bid|2.630|1.560|40.68%|
LBTYB|11:09:58|PACF|Ask|43.230|736.240|1603.08%|
DRQ|11:09:58|CINC|Ask|54.520|81.000|48.57%|
EWSM|11:09:58|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|11:09:58|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:09:58|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:09:58|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:09:58|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:09:58|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:09:58|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:09:58|NQEX|Ask|27.270|9999.000|36566.67%|
CHCI|11:09:58|PACF|Ask|1.090|1.790|64.22%|
FWDI|11:09:58|NQEX|Bid|21.270|0.010|99.95%|
FWDI|11:09:58|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:09:58|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:09:58|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:09:58|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:09:58|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:09:58|NQEX|Bid|22.610|14.890|34.14%|
FWDI|11:09:58|NQEX|Bid|22.610|0.010|99.96%|
FII|11:09:59|CINC|Ask|19.550|26.500|35.55%|
FII|11:09:59|CINC|Ask|19.550|26.500|35.55%|
BKI|11:09:59|PHIL|Ask|25.160|35.190|39.86%|
LXU|11:09:59|CINC|Ask|34.670|48.500|39.89%|
LRY|11:09:59|BATY|Bid|29.530|19.530|33.86%|
FOC|11:09:59|BATS|Bid|27.530|17.410|36.76%|
FOC|11:09:59|BATS|Ask|27.840|37.830|35.88%|
NJ|11:09:59|EDGX|Bid|22.630|10.000|55.81%|
EWK|11:09:59|EDGX|Bid|11.980|6.260|47.75%|
COVR|11:09:59|PACF|Ask|2.160|2.890|33.80%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:09:59|NQEX|Bid|22.770|0.010|99.96%|
VQ|11:09:59|CINC|Ask|10.120|15.120|49.41%|
ABTL|11:09:59|PACF|Bid|0.950|0.620|34.74%|
BSQR|11:09:59|PACF|Ask|4.430|5.850|32.05%|
BSQR|11:09:59|PACF|Ask|4.430|5.850|32.05%|
DGICA|11:09:59|EDGX|Bid|12.370|5.870|52.55%|
BBBB|11:09:59|EDGX|Bid|41.900|0.020|99.95%|
BKS|11:09:59|CINC|Bid|15.400|10.000|35.06%|
NDN|11:09:59|CINC|Ask|18.000|30.000|66.67%|
TRR|11:09:59|CINC|Ask|4.460|7.000|56.95%|
FWDD|11:09:59|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|11:09:59|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:59|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:59|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:59|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:59|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:59|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:09:59|NQEX|Ask|22.870|9999.000|43621.03%|
FSG|11:09:59|CINC|Bid|38.650|25.000|35.32%|
FSG|11:09:59|CINC|Ask|38.800|99.000|155.15%|
FSG|11:09:59|CINC|Ask|38.800|99.000|155.15%|
COVR|11:09:59|PACF|Ask|2.160|2.890|33.80%|
BKS|11:09:59|CINC|Bid|15.360|10.000|34.90%|
BKS|11:09:59|CINC|Bid|15.360|10.000|34.90%|
NJ|11:09:59|EDGX|Bid|22.630|10.000|55.81%|
MIPS|11:09:59|CINC|Ask|4.350|8.740|100.92%|
NJ|11:09:59|EDGX|Bid|22.630|10.000|55.81%|
CRVP|11:10:00|CINC|Ask|0.810|1.140|40.74%|
TRR|11:10:00|CINC|Ask|4.460|7.000|56.95%|
LNC.PR|11:10:00|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:10:00|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:10:00|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|11:10:00|NQEX|Ask|599.040|843.750|40.85%|
JCI.PR.Z|11:10:00|NQEX|Ask|175.610|241.410|37.47%|
JCI.PR.Z|11:10:00|NQEX|Ask|175.610|241.410|37.47%|
JCI.PR.Z|11:10:00|NQEX|Ask|175.610|241.410|37.47%|
JCI.PR.Z|11:10:00|NQEX|Ask|175.610|241.410|37.47%|
JCI.PR.Z|11:10:00|NQEX|Ask|175.610|241.410|37.47%|
JCI.PR.Z|11:10:00|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|11:10:00|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|11:10:00|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|11:10:00|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|11:10:00|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|11:10:00|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|11:10:00|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:10:00|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:10:00|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:10:00|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:10:00|NQEX|Ask|173.110|234.790|35.63%|
FRN|11:10:00|EDGX|Bid|20.380|12.060|40.82%|
CRU|11:10:00|PACF|Ask|8.620|12.490|44.90%|
EIPO|11:10:00|NQEX|Ask|20.610|9999.000|48415.28%|
MTEX|11:10:00|PACF|Bid|0.630|0.382|39.44%|
IHG|11:10:00|CINC|Bid|17.020|5.800|65.92%|
CWB|11:10:00|CINC|Bid|37.790|18.000|52.37%|
SILC|11:10:00|PACF|Ask|16.420|22.000|33.98%|
SZYM|11:10:00|CINC|Ask|17.330|25.800|48.87%|
FMS.PR|11:10:00|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|11:10:00|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|11:10:00|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|11:10:00|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|11:10:00|NQEX|Ask|57.510|81.250|41.28%|
NNBR|11:10:00|CINC|Ask|8.810|13.990|58.80%|
SZYM|11:10:00|CINC|Ask|17.330|25.800|48.87%|
SZYM|11:10:00|CINC|Ask|17.330|25.800|48.87%|
OHI|11:10:00|BATY|Ask|15.770|25.760|63.35%|
KIOR|11:10:00|CINC|Ask|11.920|15.760|32.21%|
NIE|11:10:00|PACF|Bid|16.010|7.810|51.22%|
SOA|11:10:01|CINC|Ask|17.640|24.000|36.05%|
BBBB|11:10:01|EDGX|Bid|41.900|0.020|99.95%|
BBBB|11:10:01|EDGX|Bid|41.900|0.030|99.93%|
BBBB|11:10:01|EDGX|Bid|41.900|0.030|99.93%|
BBBB|11:10:01|EDGX|Bid|41.900|0.020|99.95%|
SCOR|11:10:01|CINC|Ask|13.890|31.010|123.25%|
ULGX|11:10:01|PACF|Ask|0.870|2.990|243.68%|
LBTYB|11:10:01|PACF|Ask|43.210|736.230|1603.84%|
LBTYB|11:10:01|PACF|Ask|43.210|736.230|1603.84%|
LBTYB|11:10:01|PACF|Ask|43.210|736.230|1603.84%|
LBTYB|11:10:01|PACF|Ask|43.210|736.230|1603.84%|
THTI|11:10:01|PACF|Ask|2.860|3.800|32.87%|
THTI|11:10:01|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:10:02|PACF|Ask|0.870|2.990|243.68%|
CZWI|11:10:02|PACF|Bid|6.000|3.090|48.50%|
MED|11:10:02|BOST|Bid|15.910|5.930|62.73%|
MED|11:10:02|BOST|Bid|15.920|5.930|62.75%|
MED|11:10:02|BOST|Bid|15.920|5.940|62.69%|
SEM|11:10:02|CINC|Ask|6.520|9.230|41.56%|
THER|11:10:02|PACF|Ask|3.650|6.250|71.23%|
MED|11:10:02|BOST|Bid|15.910|5.940|62.66%|
FWDD|11:10:02|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|11:10:02|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:10:02|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:10:02|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:10:02|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:10:02|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:10:02|NQEX|Ask|22.880|31.510|37.72%|
FWDD|11:10:02|NQEX|Ask|22.880|9999.000|43601.92%|
MED|11:10:02|BOST|Bid|15.910|5.940|62.66%|
REN.WS|11:10:02|PACF|Bid|2.690|1.340|50.19%|
DHRM|11:10:02|PACF|Bid|2.630|1.560|40.68%|
REN.WS|11:10:02|PACF|Bid|2.690|1.340|50.19%|
MED|11:10:03|BOST|Bid|15.920|5.930|62.75%|
LNC.PR|11:10:03|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:10:03|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:10:03|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:10:03|NQEX|Ask|599.360|844.160|40.84%|
OBCI|11:10:03|PACF|Bid|3.550|2.000|43.66%|
LXU|11:10:03|CINC|Ask|34.640|48.500|40.01%|
GSAT|11:10:03|CINC|Ask|0.646|0.940|45.51%|
ALTE|11:10:03|BATY|Bid|19.450|9.450|51.41%|
DHRM|11:10:03|PACF|Bid|2.630|1.560|40.68%|
OPXT|11:10:03|CINC|Ask|1.570|2.200|40.13%|
OPXT|11:10:03|CINC|Ask|1.570|2.200|40.13%|
OPXT|11:10:03|CINC|Ask|1.570|2.200|40.13%|
FMS.PR|11:10:03|NQEX|Ask|58.240|77.680|33.38%|
FMS.PR|11:10:03|NQEX|Ask|58.240|77.680|33.38%|
FMS.PR|11:10:03|NQEX|Ask|58.240|77.680|33.38%|
FMS.PR|11:10:03|NQEX|Ask|58.240|77.680|33.38%|
FMS.PR|11:10:03|NQEX|Ask|58.240|77.680|33.38%|
FMS.PR|11:10:03|NQEX|Ask|58.240|77.680|33.38%|
FMS.PR|11:10:03|NQEX|Ask|58.240|77.680|33.38%|
FMS.PR|11:10:03|NQEX|Ask|58.240|77.680|33.38%|
FMS.PR|11:10:03|NQEX|Ask|58.240|77.680|33.38%|
FMS.PR|11:10:03|NQEX|Ask|58.240|77.680|33.38%|
FMS.PR|11:10:03|NQEX|Ask|58.240|77.680|33.38%|
GSAT|11:10:03|CINC|Ask|0.646|0.940|45.51%|
FII|11:10:03|CINC|Ask|19.550|26.500|35.55%|
TPC|11:10:04|CINC|Ask|12.570|19.500|55.13%|
ALTE|11:10:04|BATY|Bid|19.450|9.450|51.41%|
GDOT|11:10:04|CINC|Ask|28.010|38.250|36.56%|
FII|11:10:04|CINC|Ask|19.550|26.500|35.55%|
BCF|11:10:04|CINC|Ask|12.440|16.500|32.64%|
LBTYB|11:10:04|PACF|Ask|43.210|736.230|1603.84%|
LBTYB|11:10:04|PACF|Ask|43.210|736.230|1603.84%|
JCI.PR.Z|11:10:04|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:10:04|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:10:04|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:10:04|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:10:04|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:10:04|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:10:04|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:10:04|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:10:04|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:10:04|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:10:04|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|11:10:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:10:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:10:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:10:04|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|11:10:04|NQEX|Ask|173.160|234.850|35.63%|
ABBC|11:10:04|EDGX|Ask|9.040|11.990|32.63%|
ISL|11:10:05|CINC|Bid|15.300|10.110|33.92%|
MED|11:10:05|BOST|Bid|15.920|5.930|62.75%|
DHRM|11:10:05|PACF|Bid|2.630|1.560|40.68%|
BONT|11:10:05|CINC|Ask|7.750|10.500|35.48%|
KIOR|11:10:05|CINC|Ask|11.910|15.760|32.33%|
BCF|11:10:05|CINC|Ask|12.440|16.500|32.64%|
CGW|11:10:05|EDGX|Bid|19.550|11.550|40.92%|
TRR|11:10:05|CINC|Ask|4.440|7.000|57.66%|
SILC|11:10:05|PACF|Ask|16.390|22.000|34.23%|
SZYM|11:10:05|CINC|Ask|17.390|25.800|48.36%|
FII|11:10:05|CINC|Ask|19.550|26.500|35.55%|
FRBK|11:10:05|PACF|Ask|2.160|5.000|131.48%|
OSG|11:10:05|CINC|Ask|20.150|26.950|33.75%|
NNBR|11:10:05|CINC|Ask|8.770|13.990|59.52%|
FWDD|11:10:05|NQEX|Bid|21.370|0.010|99.95%|
FWDD|11:10:05|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:10:05|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:10:05|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:10:05|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:10:05|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:10:05|NQEX|Bid|22.780|14.960|34.33%|
FWDD|11:10:05|NQEX|Bid|22.780|0.010|99.96%|
CCGM|11:10:05|PACF|Ask|0.820|2.500|204.88%|
AHS|11:10:05|CINC|Ask|5.930|8.890|49.92%|
CGW|11:10:05|EDGX|Bid|19.550|11.550|40.92%|
AHS|11:10:05|CINC|Ask|5.940|8.890|49.66%|
CZWI|11:10:05|PACF|Bid|6.000|3.090|48.50%|
FWLT|11:10:05|EDGE|Ask|24.490|34.500|40.87%|
FWLT|11:10:05|EDGE|Ask|24.490|34.500|40.87%|
CECO|11:10:05|CINC|Ask|17.530|24.700|40.90%|
OC.WS.B|11:10:06|EDGX|Ask|1.620|2.840|75.31%|
LNC.PR|11:10:06|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:10:06|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:10:06|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|11:10:06|NQEX|Ask|599.520|844.370|40.84%|
MED|11:10:06|PHIL|Bid|15.930|5.930|62.77%|
BSET|11:10:06|PACF|Ask|7.930|10.970|38.34%|
FOC|11:10:06|BATS|Bid|27.530|17.410|36.76%|
FOC|11:10:06|BATS|Ask|27.840|37.850|35.96%|
WCRX|11:10:06|CINC|Ask|17.530|24.600|40.33%|
GDP|11:10:06|CINC|Bid|18.570|12.000|35.38%|
FWDD|11:10:06|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|11:10:06|NQEX|Ask|22.890|31.570|37.92%|
FWDD|11:10:06|NQEX|Ask|22.890|31.570|37.92%|
FWDD|11:10:06|NQEX|Ask|22.890|31.570|37.92%|
FWDD|11:10:06|NQEX|Ask|22.890|31.570|37.92%|
SSW|11:10:06|BOST|Bid|11.330|1.360|88.00%|
FWDD|11:10:06|NQEX|Ask|22.890|31.570|37.92%|
FWDD|11:10:06|NQEX|Ask|22.890|31.570|37.92%|
FWDD|11:10:06|NQEX|Ask|22.890|9999.000|43582.83%|
AFAM|11:10:06|CINC|Bid|18.450|10.000|45.80%|
SSW|11:10:06|EDGE|Bid|11.330|1.360|88.00%|
CWB|11:10:07|CINC|Bid|37.790|18.000|52.37%|
REN.WS|11:10:07|PACF|Bid|2.680|1.340|50.00%|
HALO|11:10:07|CINC|Bid|6.040|4.000|33.77%|
ATLS|11:10:07|BATY|Ask|21.980|31.950|45.36%|
HALO|11:10:07|CINC|Bid|6.040|4.000|33.77%|
HALO|11:10:07|CINC|Bid|6.040|4.000|33.77%|
JRCC|11:10:07|CINC|Ask|15.150|22.200|46.53%|
GSAT|11:10:07|CINC|Ask|0.646|0.940|45.51%|
SSFN|11:10:07|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|11:10:07|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:07|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:07|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:07|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:07|NQEX|Ask|173.250|234.970|35.62%|
FFKY|11:10:07|PACF|Ask|2.740|4.010|46.35%|
DTG|11:10:08|CINC|Bid|65.800|15.570|76.34%|
LBTYB|11:10:08|PACF|Ask|43.230|736.250|1603.10%|
CUZ.PR.B|11:10:08|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:10:08|CINC|Bid|24.180|13.840|42.76%|
CVGI|11:10:08|CINC|Ask|7.940|13.180|65.99%|
CMLS|11:10:08|CINC|Ask|3.190|4.500|41.07%|
LRY|11:10:08|BATY|Bid|29.520|19.540|33.81%|
MED|11:10:08|BOST|Bid|15.920|5.930|62.75%|
NAV.PR.D|11:10:08|NQEX|Ask|13.840|19.430|40.39%|
NAV.PR.D|11:10:08|NQEX|Ask|13.840|19.430|40.39%|
NAV.PR.D|11:10:08|NQEX|Ask|13.840|19.430|40.39%|
NAV.PR.D|11:10:08|NQEX|Ask|13.840|19.430|40.39%|
NGSX|11:10:08|PACF|Ask|2.220|3.500|57.66%|
REN.WS|11:10:08|PACF|Bid|2.680|1.330|50.37%|
BBOX|11:10:08|CINC|Bid|24.600|16.020|34.88%|
NGSX|11:10:08|PACF|Ask|2.220|3.500|57.66%|
CZWI|11:10:08|PACF|Bid|6.000|3.090|48.50%|
HHGP|11:10:08|CINC|Ask|4.750|6.900|45.26%|
CMLS|11:10:08|CINC|Ask|3.190|4.500|41.07%|
CGW|11:10:09|EDGX|Bid|19.550|11.550|40.92%|
LNC.PR|11:10:09|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:10:09|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:10:09|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|11:10:09|NQEX|Ask|599.200|843.960|40.85%|
VQ|11:10:09|CINC|Ask|10.100|15.120|49.70%|
VQ|11:10:09|CINC|Ask|10.100|15.120|49.70%|
VQ|11:10:09|CINC|Ask|10.100|15.120|49.70%|
BCF|11:10:09|CINC|Ask|12.440|16.500|32.64%|
EXH|11:10:09|CINC|Ask|12.540|22.360|78.31%|
FMS.PR|11:10:09|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|11:10:09|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|11:10:09|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|11:10:09|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|11:10:09|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|11:10:09|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|11:10:09|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|11:10:09|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|11:10:09|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|11:10:09|NQEX|Ask|58.280|77.710|33.34%|
FMS.PR|11:10:09|NQEX|Ask|58.280|77.710|33.34%|
FII|11:10:09|CINC|Ask|19.570|26.500|35.41%|
RPTP|11:10:09|CINC|Bid|4.550|2.000|56.04%|
CWB|11:10:09|CINC|Bid|37.790|18.000|52.37%|
FII|11:10:09|CINC|Ask|19.570|26.500|35.41%|
VQ|11:10:10|CINC|Ask|10.100|15.120|49.70%|
BCF|11:10:10|CINC|Ask|12.440|16.500|32.64%|
FII|11:10:10|CINC|Ask|19.570|26.500|35.41%|
FII|11:10:10|CINC|Ask|19.570|26.500|35.41%|
OPXT|11:10:10|CINC|Ask|1.590|2.200|38.36%|
OPXT|11:10:10|CINC|Ask|1.590|2.200|38.36%|
CECO|11:10:10|CINC|Ask|17.510|24.700|41.06%|
OPXT|11:10:11|CINC|Ask|1.580|2.200|39.24%|
OPXT|11:10:11|CINC|Ask|1.580|2.200|39.24%|
QUIK|11:10:11|PACF|Ask|2.840|4.000|40.85%|
QUIK|11:10:11|PACF|Ask|2.840|3.990|40.49%|
LXU|11:10:11|CINC|Ask|34.620|48.500|40.09%|
CNW|11:10:11|CINC|Ask|27.940|39.000|39.58%|
MTEX|11:10:11|PACF|Bid|0.630|0.382|39.44%|
CREG|11:10:11|PACF|Ask|1.580|2.380|50.63%|
CGW|11:10:11|EDGX|Bid|19.550|11.550|40.92%|
MED|11:10:11|BOST|Bid|15.920|5.930|62.75%|
MED|11:10:12|BOST|Bid|15.920|5.950|62.63%|
CZWI|11:10:12|PACF|Bid|6.000|3.090|48.50%|
LBTYB|11:10:12|PACF|Ask|43.230|736.270|1603.15%|
SILC|11:10:12|PACF|Ask|16.390|22.000|34.23%|
GSI|11:10:12|CINC|Ask|1.310|1.850|41.22%|
GLRE|11:10:12|CINC|Ask|21.750|37.000|70.11%|
VRTU|11:10:12|CINC|Ask|16.600|22.110|33.19%|
COBR|11:10:12|PACF|Ask|3.750|6.100|62.67%|
SEM|11:10:12|CINC|Ask|6.510|9.230|41.78%|
CRU|11:10:12|PACF|Ask|8.690|12.490|43.73%|
CRU|11:10:12|PACF|Ask|8.690|12.490|43.73%|
SOA|11:10:12|CINC|Ask|17.650|24.000|35.98%|
GSI|11:10:13|CINC|Ask|1.310|1.850|41.22%|
END|11:10:13|CINC|Ask|9.790|18.000|83.86%|
SOA|11:10:13|CINC|Ask|17.660|24.000|35.90%|
SOA|11:10:13|CINC|Ask|17.660|24.000|35.90%|
MED|11:10:13|BOST|Bid|15.920|5.930|62.75%|
SSFN|11:10:13|PACF|Bid|6.000|4.010|33.17%|
DTG|11:10:13|CINC|Bid|65.810|15.570|76.34%|
CWB|11:10:14|CINC|Bid|37.790|18.000|52.37%|
TTI|11:10:14|CINC|Ask|10.190|13.480|32.29%|
CVGI|11:10:14|CINC|Ask|7.970|13.180|65.37%|
TTI|11:10:14|CINC|Ask|10.190|13.480|32.29%|
TTI|11:10:14|CINC|Ask|10.190|13.480|32.29%|
CGV|11:10:14|CINC|Ask|25.220|35.000|38.78%|
ATLS|11:10:14|BATY|Ask|21.980|31.950|45.36%|
LOJN|11:10:15|CINC|Bid|3.420|2.010|41.23%|
TSTF|11:10:15|PACF|Ask|2.100|2.950|40.48%|
SILC|11:10:15|PACF|Ask|16.370|22.000|34.39%|
TSTF|11:10:15|BATS|Ask|2.080|2.790|34.13%|
CFBK|11:10:15|CINC|Bid|0.740|0.472|36.22%|
GSAT|11:10:15|CINC|Ask|0.640|0.940|46.88%|
SSFN|11:10:15|PACF|Bid|6.000|4.010|33.17%|
EXH|11:10:15|CINC|Ask|12.540|22.360|78.31%|
LBTYB|11:10:15|PACF|Ask|43.250|736.250|1602.31%|
CDTI|11:10:15|CINC|Ask|4.540|6.500|43.17%|
CDTI|11:10:15|CINC|Ask|4.540|6.500|43.17%|
FII|11:10:15|CINC|Ask|19.560|26.500|35.48%|
LRY|11:10:15|BATY|Bid|29.550|19.550|33.84%|
MED|11:10:15|BOST|Bid|15.920|5.930|62.75%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1711.350|56.97%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1711.350|56.97%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1711.350|56.97%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1711.350|56.97%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1711.350|56.97%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1711.350|56.97%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1711.350|56.97%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1711.350|56.97%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1711.350|56.97%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|1854.600|70.11%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2224.750|104.06%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2224.750|104.06%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2224.750|104.06%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2224.750|104.06%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2224.750|104.06%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2224.750|104.06%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2224.750|104.06%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2224.750|104.06%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2224.750|104.06%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2410.980|121.14%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2410.980|121.14%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2410.980|121.14%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2410.980|121.14%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2410.980|121.14%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2410.980|121.14%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2410.980|121.14%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2410.980|121.14%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2410.980|121.14%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2892.170|165.28%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2892.170|165.28%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2892.170|165.28%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2892.170|165.28%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2892.170|165.28%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2892.170|165.28%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2892.170|165.28%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2892.170|165.28%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|2892.170|165.28%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3134.270|187.48%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3134.270|187.48%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3134.270|187.48%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3134.270|187.48%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3134.270|187.48%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3134.270|187.48%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3134.270|187.48%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3134.270|187.48%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3134.270|187.48%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3759.820|244.86%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3759.820|244.86%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3759.820|244.86%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3759.820|244.86%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3759.820|244.86%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3759.820|244.86%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3759.820|244.86%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3759.820|244.86%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|3759.820|244.86%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|4074.550|273.73%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|4074.550|273.73%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|4074.550|273.73%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|4074.550|273.73%|
LNC.PR|11:10:15|NQEX|Ask|1090.250|4074.550|273.73%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4074.550|580.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4074.550|580.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4074.550|580.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4074.550|580.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4887.760|715.71%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4887.760|715.71%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4887.760|715.71%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4887.760|715.71%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4887.760|715.71%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4887.760|715.71%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4887.760|715.71%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4887.760|715.71%|
LNC.PR|11:10:15|NQEX|Ask|599.200|4887.760|715.71%|
LNC.PR|11:10:15|NQEX|Ask|599.200|5296.910|784.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|5296.910|784.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|5296.910|784.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|5296.910|784.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|5296.910|784.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|5296.910|784.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|5296.910|784.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|5296.910|784.00%|
LNC.PR|11:10:15|NQEX|Ask|599.200|5296.910|784.00%|
FFKY|11:10:15|PACF|Ask|2.740|4.010|46.35%|
NGSX|11:10:15|PACF|Ask|2.220|3.500|57.66%|
CRU|11:10:16|PACF|Ask|8.670|12.490|44.06%|
CDTI|11:10:16|CINC|Ask|4.540|6.500|43.17%|
CDTI|11:10:16|CINC|Ask|4.540|6.500|43.17%|
MX|11:10:16|PACF|Ask|10.550|18.060|71.18%|
FWLT|11:10:16|EDGE|Ask|24.490|34.500|40.87%|
FWDD|11:10:16|NQEX|Ask|22.880|9999.000|43601.92%|
OBCI|11:10:16|PACF|Bid|3.550|2.000|43.66%|
ASCA|11:10:16|BATY|Bid|21.200|11.180|47.26%|
NNBR|11:10:16|CINC|Ask|8.730|13.990|60.25%|
FII|11:10:16|CINC|Ask|19.560|26.500|35.48%|
JCI.PR.Z|11:10:16|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|11:10:16|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|11:10:16|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|11:10:16|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|11:10:16|NQEX|Ask|173.200|260.000|50.12%|
FWDD|11:10:16|NQEX|Bid|22.770|0.010|99.96%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:16|NQEX|Bid|22.770|0.010|99.96%|
LNET|11:10:16|EDGX|Ask|2.400|3.330|38.75%|
DHRM|11:10:16|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:10:16|PACF|Bid|6.000|3.090|48.50%|
CPC|11:10:17|PACF|Bid|7.450|3.710|50.20%|
NNBR|11:10:17|CINC|Ask|8.770|13.990|59.52%|
CWB|11:10:17|CINC|Bid|37.790|18.000|52.37%|
FII|11:10:17|CINC|Ask|19.560|26.500|35.48%|
REN.WS|11:10:17|PACF|Bid|2.670|1.330|50.19%|
CNW|11:10:17|CINC|Ask|27.930|39.000|39.63%|
BGX|11:10:17|PACF|Bid|18.600|9.280|50.11%|
BAGL|11:10:18|EDGX|Bid|13.920|9.450|32.11%|
LBTYB|11:10:18|PACF|Ask|43.250|736.240|1602.29%|
SOA|11:10:18|CINC|Ask|17.640|24.000|36.05%|
CAR|11:10:18|CINC|Bid|13.470|6.650|50.63%|
CAR|11:10:18|CINC|Bid|13.470|6.650|50.63%|
REN.WS|11:10:18|PACF|Bid|2.670|1.320|50.56%|
FWDD|11:10:18|NQEX|Ask|22.910|9999.000|43544.70%|
FWDD|11:10:18|NQEX|Ask|22.910|31.570|37.80%|
FWDD|11:10:18|NQEX|Ask|22.910|31.570|37.80%|
FWDD|11:10:18|NQEX|Ask|22.910|31.570|37.80%|
FWDD|11:10:18|NQEX|Ask|22.910|31.570|37.80%|
FWDD|11:10:18|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:10:18|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:10:18|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:10:18|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:10:18|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:10:18|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:10:18|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:10:18|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:10:18|NQEX|Ask|22.870|31.570|38.04%|
FWDD|11:10:18|NQEX|Ask|22.870|9999.000|43621.03%|
FOC|11:10:18|BATS|Bid|27.520|17.410|36.74%|
FOC|11:10:18|BATS|Ask|27.830|37.830|35.93%|
REN.WS|11:10:18|PACF|Bid|2.670|1.320|50.56%|
RPTP|11:10:19|CINC|Bid|4.560|2.000|56.14%|
NIE|11:10:19|PACF|Bid|16.010|7.810|51.22%|
PSI|11:10:19|CINC|Ask|13.590|23.120|70.13%|
SCOR|11:10:19|CINC|Ask|13.910|31.010|122.93%|
SCOR|11:10:19|CINC|Ask|13.910|31.010|122.93%|
SCOR|11:10:19|CINC|Ask|13.910|31.010|122.93%|
CGV|11:10:19|CINC|Ask|25.180|35.000|39.00%|
REN.WS|11:10:19|PACF|Bid|2.670|1.320|50.56%|
TTI|11:10:19|CINC|Ask|10.210|13.480|32.03%|
ESC|11:10:19|CINC|Ask|16.050|23.400|45.79%|
GDOT|11:10:19|CINC|Ask|28.010|38.250|36.56%|
GLF|11:10:19|CINC|Ask|38.930|55.000|41.28%|
NIE|11:10:19|PACF|Bid|16.010|7.810|51.22%|
THER|11:10:19|PACF|Ask|3.650|6.250|71.23%|
CREG|11:10:19|PACF|Ask|1.580|2.380|50.63%|
SCOR|11:10:19|CINC|Ask|13.890|31.010|123.25%|
EIPO|11:10:20|NQEX|Ask|20.600|9999.000|48438.83%|
GDOT|11:10:20|CINC|Ask|28.010|38.250|36.56%|
ECH|11:10:20|EDGX|Bid|63.400|41.310|34.84%|
FSG|11:10:20|CINC|Bid|38.670|25.000|35.35%|
FSG|11:10:20|CINC|Ask|38.800|99.000|155.15%|
ITMN|11:10:20|EDGE|Ask|24.040|34.060|41.68%|
ITMN|11:10:20|EDGE|Ask|24.040|34.060|41.68%|
ITMN|11:10:20|EDGE|Ask|24.030|34.040|41.66%|
ITMN|11:10:20|EDGE|Ask|24.030|34.040|41.66%|
ITMN|11:10:20|EDGE|Ask|24.030|34.040|41.66%|
CBP|11:10:20|PACF|Bid|0.960|0.520|45.83%|
CBP|11:10:20|PACF|Bid|0.960|0.520|45.83%|
EWSM|11:10:20|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|11:10:20|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:10:20|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:10:20|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:10:20|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:10:20|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:10:20|NQEX|Ask|27.260|37.570|37.82%|
EWSM|11:10:20|NQEX|Ask|27.260|9999.000|36580.12%|
SILC|11:10:20|PACF|Ask|16.470|22.000|33.58%|
BKS|11:10:20|CINC|Bid|15.380|10.000|34.98%|
FWDI|11:10:20|NQEX|Bid|21.260|0.010|99.95%|
FWDI|11:10:20|NQEX|Bid|22.600|14.890|34.12%|
FWDI|11:10:20|NQEX|Bid|22.600|14.890|34.12%|
FWDI|11:10:20|NQEX|Bid|22.600|14.890|34.12%|
FWDI|11:10:20|NQEX|Bid|22.600|14.890|34.12%|
FWDI|11:10:20|NQEX|Bid|22.600|14.890|34.12%|
FWDI|11:10:20|NQEX|Bid|22.600|14.890|34.12%|
FWDI|11:10:20|NQEX|Bid|22.600|0.010|99.96%|
BKS|11:10:20|CINC|Bid|15.410|10.000|35.11%|
BKS|11:10:20|CINC|Bid|15.410|10.000|35.11%|
TPC|11:10:21|CINC|Ask|12.580|19.500|55.01%|
ITMN|11:10:21|EDGE|Ask|24.020|34.040|41.72%|
LBTYB|11:10:21|PACF|Ask|43.220|736.250|1603.49%|
NDN|11:10:21|CINC|Ask|18.000|30.000|66.67%|
FRN|11:10:21|EDGX|Bid|20.380|12.060|40.82%|
MED|11:10:21|BOST|Bid|15.920|5.930|62.75%|
REN.WS|11:10:21|PACF|Bid|2.670|1.320|50.56%|
DHRM|11:10:21|PACF|Bid|2.630|1.560|40.68%|
SILC|11:10:21|PACF|Ask|16.440|22.000|33.82%|
REN.WS|11:10:21|PACF|Bid|2.670|1.320|50.56%|
AMSF|11:10:21|EDGX|Ask|19.300|27.000|39.90%|
AFAM|11:10:21|CINC|Bid|18.490|10.000|45.92%|
LNC.PR|11:10:22|NQEX|Ask|599.360|941.250|57.04%|
LNC.PR|11:10:22|NQEX|Ask|599.360|941.250|57.04%|
LNC.PR|11:10:22|NQEX|Ask|599.360|941.250|57.04%|
LNC.PR|11:10:22|NQEX|Ask|599.360|941.250|57.04%|
KIOR|11:10:22|CINC|Ask|11.870|15.760|32.77%|
CPC|11:10:22|PACF|Bid|7.450|3.710|50.20%|
FWLT|11:10:22|EDGE|Ask|24.490|34.500|40.87%|
SILC|11:10:22|PACF|Ask|16.430|22.000|33.90%|
MTEX|11:10:22|PACF|Bid|0.630|0.382|39.44%|
CZWI|11:10:22|PACF|Bid|6.000|3.090|48.50%|
REN.WS|11:10:22|PACF|Bid|2.670|1.320|50.56%|
FRBK|11:10:22|PACF|Ask|2.160|5.000|131.48%|
NNBR|11:10:22|CINC|Ask|8.710|13.990|60.62%|
GSAT|11:10:22|CINC|Ask|0.632|0.940|48.78%|
SNMX|11:10:22|CINC|Ask|4.230|6.610|56.26%|
AMSF|11:10:22|EDGX|Ask|19.300|27.000|39.90%|
AMSF|11:10:22|EDGX|Ask|19.300|27.000|39.90%|
FWDD|11:10:23|NQEX|Ask|24.280|9999.000|41082.04%|
FWDD|11:10:23|NQEX|Ask|22.880|31.560|37.94%|
FWDD|11:10:23|NQEX|Ask|22.880|31.560|37.94%|
FWDD|11:10:23|NQEX|Ask|22.880|31.560|37.94%|
FWDD|11:10:23|NQEX|Ask|22.880|31.560|37.94%|
FWDD|11:10:23|NQEX|Ask|22.880|31.560|37.94%|
FWDD|11:10:23|NQEX|Ask|22.880|31.560|37.94%|
FWDD|11:10:23|NQEX|Ask|22.880|9999.000|43601.92%|
MCOX|11:10:23|EDGX|Ask|2.150|3.060|42.33%|
MCOX|11:10:23|EDGX|Ask|2.140|3.050|42.52%|
FRN|11:10:23|EDGX|Bid|20.380|12.060|40.82%|
BGX|11:10:23|PACF|Bid|18.610|9.290|50.08%|
LXU|11:10:23|CINC|Ask|34.620|48.500|40.09%|
MCOX|11:10:23|EDGX|Ask|2.140|3.060|42.99%|
AAON|11:10:23|EDGX|Ask|18.070|24.250|34.20%|
SOA|11:10:23|CINC|Ask|17.660|24.000|35.90%|
EIPO|11:10:23|NQEX|Ask|20.600|9999.000|48438.83%|
CRU|11:10:24|PACF|Ask|8.650|12.490|44.39%|
CRU|11:10:24|PACF|Ask|8.640|12.490|44.56%|
ATLS|11:10:24|BATY|Ask|21.980|31.950|45.36%|
TESO|11:10:24|CINC|Ask|17.000|24.000|41.18%|
ZUMZ|11:10:24|CINC|Ask|21.690|28.860|33.06%|
CRU|11:10:24|PACF|Ask|8.660|12.490|44.23%|
PANL|11:10:24|EDGE|Bid|25.990|15.980|38.51%|
CAR|11:10:24|CINC|Bid|13.490|6.650|50.70%|
HITK|11:10:25|EDGX|Bid|26.350|10.000|62.05%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1097.400|83.05%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1097.400|83.05%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1097.400|83.05%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1097.400|83.05%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1224.150|104.19%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1426.620|137.96%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1426.620|137.96%|
KUTV|11:10:25|PACF|Ask|2.280|3.500|53.51%|
LNC.PR|11:10:25|NQEX|Ask|599.520|1426.620|137.96%|
TRNO|11:10:25|PACF|Bid|15.560|7.770|50.06%|
SILC|11:10:25|PACF|Ask|16.410|22.000|34.06%|
MED|11:10:25|BOST|Bid|15.920|5.950|62.63%|
GVA|11:10:25|CINC|Ask|19.950|27.000|35.34%|
PANL|11:10:25|BOST|Bid|26.000|16.020|38.38%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|11:10:25|NQEX|Ask|173.250|234.970|35.62%|
SCOR|11:10:25|CINC|Ask|13.920|31.010|122.77%|
CGV|11:10:26|CINC|Ask|25.200|35.000|38.89%|
ATLS|11:10:26|BATY|Ask|21.980|31.950|45.36%|
ATLS|11:10:26|BATY|Ask|21.980|31.950|45.36%|
RPTP|11:10:26|CINC|Bid|4.570|2.000|56.24%|
GSAT|11:10:26|CINC|Ask|0.641|0.940|46.65%|
NGSX|11:10:26|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:10:26|PACF|Ask|2.220|3.500|57.66%|
SCOR|11:10:26|CINC|Ask|13.920|31.010|122.77%|
SSFN|11:10:26|PACF|Bid|6.000|4.010|33.17%|
OSG|11:10:27|CINC|Ask|20.150|26.950|33.75%|
CTE|11:10:27|CINC|Ask|4.100|10.000|143.90%|
NNBR|11:10:27|CINC|Ask|8.690|13.990|60.99%|
PANL|11:10:27|EDGE|Bid|26.000|15.980|38.54%|
QBC|11:10:28|EDGX|Ask|0.560|1.000|78.60%|
CTE|11:10:28|CINC|Ask|4.100|10.000|143.90%|
NVR|11:10:28|EDGX|Bid|619.490|320.000|48.34%|
SZYM|11:10:28|CINC|Ask|17.380|25.800|48.45%|
QBC|11:10:28|CINC|Ask|0.560|0.910|62.50%|
QBC|11:10:28|EDGX|Ask|0.560|1.000|78.57%|
QBC|11:10:28|CINC|Ask|0.560|0.910|62.50%|
LXU|11:10:28|CINC|Ask|34.610|48.500|40.13%|
QBC|11:10:28|EDGX|Ask|0.560|1.000|78.57%|
C.WS.A|11:10:28|BATS|Ask|0.610|0.806|32.11%|
LBTYB|11:10:28|PACF|Ask|43.230|736.270|1603.15%|
LBTYB|11:10:28|PACF|Ask|43.230|736.270|1603.15%|
CRU|11:10:29|PACF|Ask|8.600|12.490|45.23%|
SNMX|11:10:29|CINC|Ask|4.260|6.610|55.16%|
SNMX|11:10:29|CINC|Ask|4.260|6.610|55.16%|
PANL|11:10:29|EDGE|Bid|26.000|15.980|38.54%|
QBC|11:10:29|CINC|Ask|0.560|0.910|62.50%|
MED|11:10:29|BOST|Bid|15.930|5.950|62.65%|
CUZ.PR.B|11:10:29|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:10:29|CINC|Bid|24.180|13.840|42.76%|
TESO|11:10:29|CINC|Ask|16.970|24.000|41.43%|
MED|11:10:29|BOST|Bid|15.940|5.950|62.67%|
CARV|11:10:29|CINC|Bid|0.620|0.422|32.02%|
LOJN|11:10:30|CINC|Bid|3.400|2.010|40.88%|
STSA|11:10:30|CINC|Ask|15.840|21.000|32.58%|
CGW|11:10:30|EDGX|Bid|19.550|11.550|40.92%|
CAR|11:10:30|CINC|Bid|13.500|6.650|50.74%|
JCI.PR.Z|11:10:30|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|11:10:30|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|11:10:30|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|11:10:30|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|11:10:30|NQEX|Ask|185.800|260.000|39.94%|
JCI.PR.Z|11:10:30|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|11:10:30|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|11:10:30|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|11:10:30|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|11:10:30|NQEX|Ask|173.300|241.540|39.38%|
QBC|11:10:30|CINC|Ask|0.560|0.910|62.50%|
FWDD|11:10:30|NQEX|Bid|21.410|0.010|99.95%|
FWDD|11:10:30|NQEX|Bid|22.780|14.990|34.20%|
FWDD|11:10:30|NQEX|Bid|22.780|14.990|34.20%|
FWDD|11:10:30|NQEX|Bid|22.780|14.990|34.20%|
FWDD|11:10:30|NQEX|Bid|22.780|14.990|34.20%|
FWDD|11:10:30|NQEX|Bid|22.780|14.990|34.20%|
FWDD|11:10:30|NQEX|Bid|22.780|14.990|34.20%|
FWDD|11:10:30|NQEX|Bid|22.780|0.010|99.96%|
CBP|11:10:31|PACF|Bid|0.950|0.520|45.26%|
OBCI|11:10:31|PACF|Bid|3.550|2.000|43.66%|
OBCI|11:10:31|PACF|Bid|3.550|2.000|43.66%|
BSET|11:10:31|PACF|Ask|7.920|10.970|38.51%|
SILC|11:10:31|PACF|Ask|16.390|22.000|34.23%|
ULGX|11:10:31|PACF|Ask|0.870|2.990|243.68%|
C.WS.A|11:10:31|BATS|Ask|0.610|0.806|32.11%|
ARQL|11:10:31|EDGX|Ask|4.390|6.330|44.19%|
QBC|11:10:31|CINC|Ask|0.560|0.910|62.50%|
ULGX|11:10:31|PACF|Ask|0.870|2.990|243.68%|
DRC|11:10:31|EDGX|Bid|43.030|23.000|46.55%|
ATLS|11:10:31|BATY|Ask|21.980|31.950|45.36%|
LBTYB|11:10:32|PACF|Ask|43.250|736.280|1602.38%|
LBTYB|11:10:32|PACF|Ask|43.250|736.280|1602.38%|
LBTYB|11:10:32|PACF|Ask|43.250|736.280|1602.38%|
ARQL|11:10:32|EDGX|Ask|4.400|6.330|43.86%|
GDOT|11:10:32|CINC|Ask|28.020|38.250|36.51%|
ARQL|11:10:32|EDGX|Ask|4.400|6.330|43.86%|
FOC|11:10:32|BATS|Bid|27.530|17.410|36.76%|
FOC|11:10:32|BATS|Ask|27.840|37.850|35.96%|
LRY|11:10:32|BATY|Bid|29.520|19.530|33.84%|
CGW|11:10:32|EDGX|Bid|19.550|11.550|40.92%|
ARQL|11:10:32|EDGX|Ask|4.400|6.330|43.86%|
MED|11:10:32|BOST|Bid|15.940|5.960|62.61%|
MED|11:10:32|EDGE|Bid|15.940|5.950|62.67%|
KIOR|11:10:32|CINC|Ask|11.870|15.760|32.77%|
QBC|11:10:32|CINC|Ask|0.560|0.910|62.50%|
RPTP|11:10:32|CINC|Bid|4.580|2.000|56.33%|
PXQ|11:10:32|CINC|Ask|22.660|31.000|36.80%|
BSET|11:10:32|PACF|Ask|7.830|10.970|40.10%|
MTEX|11:10:32|PACF|Bid|0.630|0.382|39.44%|
SVNT|11:10:32|CINC|Ask|4.180|7.950|90.19%|
SVNT|11:10:32|CINC|Ask|4.180|7.950|90.19%|
GSAT|11:10:32|CINC|Ask|0.640|0.940|46.88%|
MX|11:10:32|PACF|Ask|10.550|18.060|71.18%|
MX|11:10:32|PACF|Ask|10.550|18.060|71.18%|
ATLS|11:10:32|BATY|Ask|21.980|31.930|45.27%|
CIR|11:10:33|CINC|Ask|34.540|48.000|38.97%|
LOCM|11:10:33|CINC|Ask|2.930|3.900|33.11%|
LOCM|11:10:33|CINC|Ask|2.930|3.900|33.11%|
SVNT|11:10:33|CINC|Ask|4.180|7.950|90.19%|
DTG|11:10:33|CINC|Bid|65.840|15.570|76.35%|
QBC|11:10:33|CINC|Ask|0.560|0.910|62.50%|
SVNT|11:10:33|CINC|Ask|4.220|7.950|88.39%|
SVNT|11:10:33|CINC|Ask|4.220|7.950|88.39%|
SVNT|11:10:33|CINC|Ask|4.230|7.950|87.94%|
SVNT|11:10:33|CINC|Ask|4.230|7.950|87.94%|
MED|11:10:33|BOST|Bid|15.940|5.960|62.61%|
BSET|11:10:33|PACF|Ask|7.780|10.970|41.00%|
BKS|11:10:33|CINC|Bid|15.360|10.000|34.90%|
BKS|11:10:33|CINC|Bid|15.360|10.000|34.90%|
BKS|11:10:33|CINC|Bid|15.360|10.000|34.90%|
LOCM|11:10:33|CINC|Ask|2.930|3.900|33.11%|
LOCM|11:10:33|CINC|Ask|2.930|3.900|33.11%|
PANL|11:10:33|EDGE|Bid|26.000|15.980|38.54%|
GASS|11:10:34|CINC|Ask|3.880|6.200|59.79%|
QBC|11:10:34|CINC|Ask|0.560|0.910|62.50%|
QBC|11:10:34|CINC|Ask|0.560|0.910|62.50%|
COBR|11:10:34|PACF|Ask|3.750|6.100|62.67%|
PANL|11:10:34|EDGE|Bid|26.000|15.980|38.54%|
PANL|11:10:34|BOST|Bid|26.000|16.020|38.38%|
MED|11:10:34|BOST|Bid|15.940|5.950|62.67%|
SSFN|11:10:34|PACF|Bid|6.000|4.010|33.17%|
ASCA|11:10:34|BATY|Bid|21.200|11.180|47.26%|
TRMD|11:10:34|PACF|Bid|3.310|2.010|39.27%|
FFKY|11:10:34|PACF|Ask|2.740|4.010|46.35%|
SPWRB|11:10:34|CINC|Ask|12.820|17.000|32.61%|
LXU|11:10:34|CINC|Ask|34.610|48.500|40.13%|
ARQL|11:10:34|EDGX|Ask|4.400|6.330|43.86%|
PVA|11:10:34|CINC|Ask|9.680|15.000|54.96%|
LBTYB|11:10:34|PACF|Ask|43.250|736.280|1602.38%|
LBTYB|11:10:34|PACF|Ask|43.250|736.280|1602.38%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1426.980|138.08%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1426.980|138.08%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1426.980|138.08%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1426.980|138.08%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1591.750|165.57%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1591.750|165.57%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1591.750|165.57%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1591.750|165.57%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1591.750|165.57%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1591.750|165.57%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1591.750|165.57%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1591.750|165.57%|
LNC.PR|11:10:35|NQEX|Ask|599.360|1591.750|165.57%|
GSAT|11:10:35|CINC|Ask|0.640|0.940|46.88%|
MED|11:10:35|BOST|Bid|15.940|5.950|62.67%|
TDS.S|11:10:35|CINC|Ask|22.020|30.000|36.24%|
MED|11:10:35|BOST|Bid|15.940|5.950|62.67%|
FWDD|11:10:35|NQEX|Bid|22.690|0.010|99.96%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:35|NQEX|Bid|22.770|0.010|99.96%|
CPC|11:10:35|PACF|Bid|7.450|3.710|50.20%|
SOA|11:10:35|CINC|Ask|17.640|24.000|36.05%|
SCL.PR|11:10:35|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|11:10:35|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|11:10:35|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|11:10:35|NQEX|Ask|85.960|117.000|36.11%|
CZWI|11:10:35|PACF|Bid|6.000|3.090|48.50%|
BLC|11:10:35|CINC|Ask|5.330|7.800|46.34%|
BLC|11:10:35|CINC|Ask|5.330|7.800|46.34%|
BLC|11:10:35|CINC|Ask|5.330|7.800|46.34%|
BLC|11:10:35|CINC|Ask|5.330|7.800|46.34%|
TSTF|11:10:35|PACF|Ask|2.060|2.950|43.20%|
BSET|11:10:35|PACF|Ask|7.740|10.970|41.73%|
MERU|11:10:35|CINC|Ask|9.470|12.600|33.05%|
MERU|11:10:35|CINC|Ask|9.470|12.600|33.05%|
DHRM|11:10:35|PACF|Bid|2.630|1.560|40.68%|
HWG|11:10:35|EDGX|Bid|13.500|7.000|48.15%|
HWG|11:10:35|PACF|Ask|14.310|24.700|72.61%|
PANL|11:10:35|EDGE|Bid|26.000|15.980|38.54%|
MED|11:10:36|BOST|Bid|15.940|5.950|62.67%|
DHRM|11:10:36|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:10:36|PACF|Bid|6.000|3.090|48.50%|
MERU|11:10:36|CINC|Ask|9.470|12.600|33.05%|
SNMX|11:10:36|CINC|Ask|4.220|6.610|56.64%|
MED|11:10:36|EDGE|Bid|15.950|5.950|62.70%|
SILC|11:10:36|PACF|Ask|16.430|22.000|33.90%|
MED|11:10:36|BOST|Bid|15.950|5.960|62.63%|
MED|11:10:36|BOST|Bid|15.950|5.960|62.63%|
STSA|11:10:37|CINC|Ask|15.830|21.000|32.66%|
COBR|11:10:37|PACF|Ask|3.750|6.100|62.67%|
COBR|11:10:37|PACF|Ask|3.750|6.100|62.67%|
CGW|11:10:37|EDGX|Bid|19.550|11.550|40.92%|
AMSF|11:10:37|EDGX|Ask|19.270|27.000|40.11%|
AMSF|11:10:37|EDGX|Ask|19.270|27.000|40.11%|
KIOR|11:10:37|CINC|Ask|11.910|15.760|32.33%|
HWG|11:10:37|PACF|Ask|14.310|24.700|72.61%|
EIPO|11:10:37|NQEX|Ask|20.590|9999.000|48462.41%|
LBTYB|11:10:37|PACF|Ask|43.260|736.260|1601.94%|
NGSX|11:10:37|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:10:37|PACF|Ask|2.220|3.500|57.66%|
PANL|11:10:37|BOST|Bid|26.010|16.050|38.29%|
LNC.PR|11:10:38|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:10:38|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:10:38|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:10:38|NQEX|Ask|599.360|844.160|40.84%|
CNW|11:10:38|CINC|Ask|27.920|39.000|39.68%|
TSTF|11:10:38|PACF|Ask|2.060|2.950|43.20%|
TSTF|11:10:38|PACF|Ask|2.060|2.950|43.20%|
TSTF|11:10:38|PACF|Ask|2.140|2.950|37.85%|
TSTF|11:10:38|PACF|Ask|2.140|2.950|37.85%|
BSET|11:10:38|PACF|Ask|7.680|10.970|42.84%|
GSAT|11:10:38|CINC|Ask|0.640|0.940|46.88%|
TSTF|11:10:38|PACF|Ask|2.140|2.950|37.85%|
TSTF|11:10:38|PACF|Ask|2.140|2.950|37.85%|
TSTF|11:10:38|PACF|Ask|2.150|2.950|37.21%|
TSTF|11:10:38|PACF|Ask|2.150|2.950|37.21%|
TSTF|11:10:38|PACF|Ask|2.150|2.950|37.21%|
TSTF|11:10:38|PACF|Ask|2.150|2.950|37.21%|
FWDD|11:10:38|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:10:38|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:10:38|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:10:38|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:10:38|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:10:38|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:10:38|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:10:38|NQEX|Bid|22.780|0.010|99.96%|
LRY|11:10:38|BATY|Bid|29.550|19.560|33.81%|
LXU|11:10:39|CINC|Ask|34.600|48.500|40.17%|
MED|11:10:39|BOST|Bid|15.950|5.960|62.63%|
MED|11:10:39|BOST|Bid|15.950|5.950|62.70%|
CGW|11:10:39|EDGX|Bid|19.550|11.550|40.92%|
DRC|11:10:39|EDGX|Bid|43.030|23.000|46.55%|
LOCM|11:10:39|CINC|Ask|2.930|3.900|33.11%|
SSFN|11:10:39|PACF|Bid|6.000|4.010|33.17%|
FWDD|11:10:39|NQEX|Bid|21.420|0.010|99.95%|
FWDD|11:10:39|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:39|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:39|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:39|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:39|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:39|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:10:39|NQEX|Bid|22.770|0.010|99.96%|
FFKY|11:10:39|PACF|Ask|2.740|4.010|46.35%|
TSTF|11:10:39|PACF|Ask|2.150|2.950|37.21%|
PNCL|11:10:39|CINC|Ask|3.500|4.750|35.71%|
JCI.PR.Z|11:10:39|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|11:10:39|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|11:10:39|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|11:10:39|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|11:10:39|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|11:10:39|NQEX|Ask|175.700|234.910|33.70%|
JCI.PR.Z|11:10:39|NQEX|Ask|175.700|234.910|33.70%|
JCI.PR.Z|11:10:39|NQEX|Ask|175.700|234.910|33.70%|
JCI.PR.Z|11:10:39|NQEX|Ask|175.700|234.910|33.70%|
JCI.PR.Z|11:10:39|NQEX|Ask|175.700|234.910|33.70%|
CPC|11:10:39|PACF|Bid|7.450|3.710|50.20%|
NJ|11:10:39|EDGX|Bid|22.630|10.000|55.81%|
DHRM|11:10:39|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:10:39|PACF|Bid|6.000|3.090|48.50%|
HMPR|11:10:39|CINC|Ask|7.450|11.280|51.41%|
BLD|11:10:39|PACF|Ask|1.080|1.500|38.89%|
BLD|11:10:39|PACF|Ask|1.080|1.500|38.89%|
PVA|11:10:39|CINC|Ask|9.680|15.000|54.96%|
MEAS|11:10:40|CINC|Ask|27.590|37.940|37.51%|
EIPO|11:10:40|NQEX|Ask|20.590|9999.000|48462.41%|
CUZ.PR.B|11:10:40|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:10:40|CINC|Bid|24.180|13.840|42.76%|
LOCM|11:10:40|CINC|Ask|2.900|3.900|34.48%|
NJ|11:10:40|EDGX|Bid|22.630|10.000|55.81%|
LOCM|11:10:40|CINC|Ask|2.940|3.900|32.65%|
LOCM|11:10:40|CINC|Ask|2.940|3.900|32.65%|
DHRM|11:10:40|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:10:40|PACF|Bid|6.000|3.090|48.50%|
LBTYB|11:10:40|PACF|Ask|43.240|736.260|1602.73%|
LBTYB|11:10:40|PACF|Ask|43.940|736.260|1575.60%|
SILC|11:10:40|PACF|Ask|16.430|22.000|33.90%|
SILC|11:10:40|PACF|Ask|16.430|22.000|33.90%|
SILC|11:10:40|PACF|Ask|16.420|22.000|33.98%|
LNC.PR|11:10:41|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:10:41|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:10:41|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:10:41|NQEX|Ask|599.200|844.160|40.88%|
EIPO|11:10:41|NQEX|Ask|20.580|9999.000|48486.01%|
DRC|11:10:41|EDGX|Bid|43.030|23.000|46.55%|
SILC|11:10:41|PACF|Ask|16.430|22.000|33.90%|
TSTF|11:10:41|PACF|Ask|2.140|2.950|37.85%|
OBCI|11:10:41|PACF|Bid|3.550|2.000|43.66%|
QUIK|11:10:41|PACF|Ask|2.850|4.000|40.35%|
IFNA|11:10:41|BATS|Ask|39.280|51.940|32.23%|
MED|11:10:41|BOST|Bid|15.960|5.950|62.72%|
FWDD|11:10:41|NQEX|Ask|22.870|9999.000|43621.03%|
FOC|11:10:42|BATS|Bid|27.520|17.410|36.74%|
FOC|11:10:42|BATS|Ask|27.830|37.830|35.93%|
MED|11:10:42|BOST|Bid|15.960|5.950|62.72%|
SSW|11:10:42|BOST|Bid|11.330|1.350|88.08%|
SSW|11:10:42|EDGE|Bid|11.330|1.350|88.08%|
CPC|11:10:42|PACF|Bid|7.450|3.710|50.20%|
BGX|11:10:42|PACF|Bid|18.600|9.290|50.05%|
NIE|11:10:42|PACF|Bid|16.010|7.810|51.22%|
XCO|11:10:42|BATY|Bid|14.090|4.110|70.83%|
XCO|11:10:42|BATY|Bid|14.090|4.110|70.83%|
SILC|11:10:42|PACF|Ask|16.430|22.000|33.90%|
MED|11:10:42|BOST|Bid|15.960|5.950|62.72%|
DHRM|11:10:42|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:10:42|PACF|Bid|6.000|3.090|48.50%|
XCO|11:10:42|BATY|Bid|14.090|4.110|70.83%|
AIRT|11:10:42|PACF|Bid|8.590|5.500|35.97%|
AWC|11:10:42|EDGX|Bid|7.520|4.000|46.81%|
AWC|11:10:42|EDGX|Bid|7.520|4.000|46.81%|
MED|11:10:42|BOST|Bid|15.960|5.950|62.72%|
FRN|11:10:42|EDGX|Bid|20.380|12.060|40.82%|
EXH|11:10:42|CINC|Ask|12.530|22.360|78.45%|
SOA|11:10:42|CINC|Ask|17.630|24.000|36.13%|
FWDD|11:10:42|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:10:42|NQEX|Bid|22.760|14.940|34.36%|
FWDD|11:10:42|NQEX|Bid|22.760|14.940|34.36%|
FWDD|11:10:42|NQEX|Bid|22.760|14.940|34.36%|
FWDD|11:10:42|NQEX|Bid|22.760|14.940|34.36%|
FWDD|11:10:42|NQEX|Bid|22.760|14.940|34.36%|
FWDD|11:10:42|NQEX|Bid|22.760|14.940|34.36%|
FWDD|11:10:42|NQEX|Bid|22.760|0.010|99.96%|
PXQ|11:10:42|CINC|Ask|22.650|31.000|36.87%|
NNBR|11:10:42|CINC|Ask|8.680|13.990|61.18%|
EWSM|11:10:42|NQEX|Bid|25.420|0.010|99.96%|
PXQ|11:10:42|CINC|Ask|22.650|31.000|36.87%|
EWSM|11:10:42|NQEX|Bid|27.060|17.800|34.22%|
EWSM|11:10:42|NQEX|Bid|27.060|17.800|34.22%|
EWSM|11:10:42|NQEX|Bid|27.060|17.800|34.22%|
EWSM|11:10:42|NQEX|Bid|27.060|17.800|34.22%|
EWSM|11:10:42|NQEX|Bid|27.060|17.800|34.22%|
EWSM|11:10:42|NQEX|Bid|27.060|17.800|34.22%|
EWSM|11:10:42|NQEX|Bid|27.060|0.010|99.96%|
LGI|11:10:42|PACF|Bid|13.880|8.190|40.99%|
REN.WS|11:10:42|PACF|Bid|2.660|1.310|50.75%|
LGI|11:10:42|PACF|Bid|13.880|8.190|40.99%|
EWK|11:10:42|EDGX|Bid|11.970|6.260|47.70%|
CGV|11:10:42|CINC|Ask|25.170|35.000|39.05%|
REN.WS|11:10:43|PACF|Bid|2.660|1.310|50.75%|
EXH|11:10:43|CINC|Ask|12.510|22.360|78.74%|
EXH|11:10:43|CINC|Ask|12.510|22.360|78.74%|
SOA|11:10:43|CINC|Ask|17.630|24.000|36.13%|
SOA|11:10:43|CINC|Ask|17.630|24.000|36.13%|
BGX|11:10:43|PACF|Bid|18.600|9.280|50.11%|
KIOR|11:10:43|CINC|Ask|11.890|15.760|32.55%|
HNR|11:10:43|EDGX|Ask|10.320|14.100|36.63%|
HNR|11:10:43|EDGX|Ask|10.320|14.100|36.63%|
REN.WS|11:10:43|PACF|Bid|2.660|1.310|50.75%|
HNR|11:10:43|EDGX|Ask|10.320|14.100|36.63%|
WEST|11:10:43|CINC|Ask|1.250|1.650|32.00%|
EIPO|11:10:43|NQEX|Ask|20.590|9999.000|48462.41%|
MTEX|11:10:43|PACF|Bid|0.630|0.382|39.44%|
CWB|11:10:43|CINC|Bid|37.790|18.000|52.37%|
HNR|11:10:43|EDGX|Ask|10.320|14.100|36.63%|
CAR|11:10:43|CINC|Bid|13.480|6.650|50.67%|
ATLS|11:10:43|BATY|Ask|21.980|31.920|45.22%|
HNR|11:10:43|EDGX|Ask|10.330|14.100|36.50%|
LXU|11:10:43|CINC|Ask|34.610|48.500|40.13%|
EIPO|11:10:43|NQEX|Ask|20.580|9999.000|48486.01%|
MX|11:10:43|PACF|Ask|10.540|18.060|71.35%|
LBTYB|11:10:43|PACF|Ask|42.240|736.250|1643.02%|
LBTYB|11:10:43|PACF|Ask|42.240|736.250|1643.02%|
EIPO|11:10:44|NQEX|Ask|20.580|9999.000|48486.01%|
LBTYB|11:10:44|PACF|Ask|42.240|736.250|1643.02%|
LNC.PR|11:10:44|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|11:10:44|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|11:10:44|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|11:10:44|NQEX|Ask|599.040|843.960|40.89%|
GSAT|11:10:44|CINC|Ask|0.637|0.940|47.57%|
ASCA|11:10:44|PHIL|Bid|21.200|11.120|47.55%|
CAR|11:10:44|CINC|Bid|13.480|6.650|50.67%|
THTI|11:10:44|PACF|Ask|2.860|3.800|32.87%|
PVA|11:10:44|CINC|Ask|9.670|15.000|55.12%|
HNR|11:10:44|EDGX|Ask|10.340|14.100|36.36%|
THER|11:10:44|PACF|Ask|3.650|6.250|71.23%|
DTG|11:10:44|CINC|Bid|65.810|15.570|76.34%|
OSG|11:10:45|CINC|Ask|20.150|26.950|33.75%|
OSG|11:10:45|CINC|Ask|20.150|26.950|33.75%|
AWC|11:10:45|CINC|Ask|7.530|9.960|32.27%|
TESO|11:10:45|CINC|Ask|16.990|24.000|41.26%|
FWDD|11:10:45|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|11:10:45|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:10:45|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:10:45|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:10:45|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:10:45|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:10:45|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:10:45|NQEX|Ask|22.860|9999.000|43640.16%|
CREG|11:10:45|PACF|Ask|1.580|2.380|50.63%|
OSG|11:10:45|CINC|Ask|20.150|26.950|33.75%|
OSG|11:10:45|CINC|Ask|20.150|26.950|33.75%|
ITMN|11:10:45|EDGE|Ask|24.010|34.010|41.65%|
CWB|11:10:46|CINC|Bid|37.790|18.000|52.37%|
NJ|11:10:46|EDGX|Bid|22.610|10.000|55.77%|
SILC|11:10:46|PACF|Ask|16.420|22.000|33.98%|
GLF|11:10:46|CINC|Ask|38.900|55.000|41.39%|
ALTE|11:10:46|BATY|Bid|19.420|9.430|51.44%|
NJ|11:10:46|EDGX|Bid|22.610|10.000|55.77%|
FOC|11:10:46|BATS|Bid|27.510|17.380|36.82%|
FOC|11:10:46|BATS|Ask|27.820|37.830|35.98%|
BLD|11:10:47|PACF|Ask|1.080|1.500|38.89%|
LNC.PR|11:10:47|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:10:47|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:10:47|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:10:47|NQEX|Ask|598.880|843.750|40.89%|
GDP|11:10:47|CINC|Bid|18.550|12.000|35.31%|
GLF|11:10:47|CINC|Ask|38.920|55.000|41.32%|
AHS|11:10:47|CINC|Ask|5.900|8.890|50.68%|
MERU|11:10:47|CINC|Ask|9.470|12.600|33.05%|
FII|11:10:47|CINC|Ask|19.530|26.500|35.69%|
FII|11:10:47|CINC|Ask|19.530|26.500|35.69%|
FSGI|11:10:47|PACF|Ask|0.400|2.820|605.00%|
MHO|11:10:47|CINC|Ask|9.890|13.600|37.51%|
MTZ|11:10:47|BOST|Ask|18.390|28.370|54.27%|
ABBC|11:10:47|EDGX|Ask|9.030|11.990|32.78%|
NIE|11:10:47|PACF|Bid|16.010|7.810|51.22%|
FSGI|11:10:47|PACF|Ask|0.400|2.820|605.00%|
CWB|11:10:47|CINC|Bid|37.790|18.000|52.37%|
ZUMZ|11:10:47|CINC|Ask|21.670|28.860|33.18%|
AERL|11:10:47|CINC|Ask|8.520|11.870|39.32%|
FII|11:10:47|CINC|Ask|19.530|26.500|35.69%|
FII|11:10:47|CINC|Ask|19.530|26.500|35.69%|
NGSX|11:10:47|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:10:47|PACF|Ask|2.220|3.500|57.66%|
ITMN|11:10:47|EDGE|Ask|24.010|34.010|41.65%|
NJ|11:10:47|EDGX|Bid|22.610|10.000|55.77%|
CBP|11:10:47|PACF|Bid|0.950|0.520|45.26%|
MED|11:10:47|BOST|Bid|15.930|5.940|62.71%|
MED|11:10:48|BOST|Bid|15.930|5.940|62.71%|
TTI|11:10:48|CINC|Ask|10.190|13.480|32.29%|
NNBR|11:10:48|CINC|Ask|8.640|13.990|61.92%|
CVGI|11:10:48|CINC|Ask|7.960|13.180|65.58%|
NIE|11:10:48|PACF|Bid|16.010|7.810|51.22%|
JCI.PR.Z|11:10:48|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|11:10:48|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|11:10:48|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|11:10:48|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|11:10:48|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|11:10:48|NQEX|Ask|173.060|247.720|43.14%|
EWSM|11:10:48|NQEX|Ask|27.250|9999.000|36593.58%|
TPC|11:10:48|CINC|Ask|12.570|19.500|55.13%|
BLC|11:10:48|CINC|Ask|5.320|7.800|46.62%|
BRKL|11:10:48|CINC|Ask|8.290|11.700|41.13%|
EWSM|11:10:48|NQEX|Bid|25.440|0.010|99.96%|
DRQ|11:10:48|CINC|Ask|54.510|81.000|48.60%|
EWSM|11:10:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:10:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:10:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:10:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:10:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:10:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:10:48|NQEX|Bid|27.050|0.010|99.96%|
BRKL|11:10:48|CINC|Ask|8.290|11.700|41.13%|
BRKL|11:10:48|CINC|Ask|8.290|11.700|41.13%|
EIPO|11:10:48|NQEX|Ask|20.580|9999.000|48486.01%|
BLD|11:10:48|PACF|Ask|1.080|1.500|38.89%|
ITMN|11:10:48|EDGE|Ask|24.010|34.010|41.65%|
EIPO|11:10:48|NQEX|Ask|20.580|9999.000|48486.01%|
NJ|11:10:48|EDGX|Bid|22.610|10.000|55.77%|
ZUMZ|11:10:48|CINC|Ask|21.640|28.860|33.36%|
ZUMZ|11:10:48|CINC|Ask|21.640|28.860|33.36%|
NJ|11:10:48|EDGX|Bid|22.610|10.000|55.77%|
NVR|11:10:48|EDGX|Bid|619.710|320.000|48.36%|
TTI|11:10:48|CINC|Ask|10.180|13.480|32.42%|
AERL|11:10:48|CINC|Ask|8.520|11.870|39.32%|
TTI|11:10:48|CINC|Ask|10.180|13.480|32.42%|
DMD|11:10:48|CINC|Ask|8.410|14.850|76.58%|
DMD|11:10:48|CINC|Ask|8.410|14.850|76.58%|
COBR|11:10:48|PACF|Ask|3.750|6.100|62.67%|
REN.WS|11:10:48|PACF|Bid|2.670|1.310|50.94%|
KIOR|11:10:48|CINC|Ask|11.910|15.760|32.33%|
SOA|11:10:49|CINC|Ask|17.620|24.000|36.21%|
SOA|11:10:49|CINC|Ask|17.620|24.000|36.21%|
SOA|11:10:49|CINC|Ask|17.620|24.000|36.21%|
REN.WS|11:10:49|PACF|Bid|2.670|1.310|50.94%|
DMD|11:10:49|CINC|Ask|8.420|14.850|76.37%|
DMD|11:10:49|CINC|Ask|8.420|14.850|76.37%|
NIE|11:10:49|PACF|Bid|16.010|7.810|51.22%|
EIPO|11:10:49|NQEX|Ask|20.580|9999.000|48486.01%|
GVA|11:10:49|CINC|Ask|19.950|27.000|35.34%|
BAA.WS|11:10:49|NQEX|Ask|1.370|1.820|32.85%|
BAA.WS|11:10:49|NQEX|Ask|1.370|1.820|32.85%|
BAA.WS|11:10:49|NQEX|Ask|1.370|1.820|32.85%|
BAA.WS|11:10:49|NQEX|Ask|1.370|1.820|32.85%|
BAA.WS|11:10:49|NQEX|Ask|1.370|1.820|32.85%|
BAA.WS|11:10:49|NQEX|Ask|1.370|4.050|195.62%|
TRMD|11:10:49|PACF|Bid|3.310|2.010|39.27%|
SWFT|11:10:49|CINC|Ask|8.850|14.650|65.54%|
NJ|11:10:49|EDGX|Bid|22.610|10.000|55.77%|
LXU|11:10:49|CINC|Ask|34.570|48.500|40.30%|
LBTYB|11:10:50|PACF|Ask|43.260|736.250|1601.92%|
BWOWU|11:10:50|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:10:50|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:10:50|EDGX|Ask|1.750|3.790|116.57%|
CPC|11:10:50|PACF|Bid|7.450|3.710|50.20%|
FSG|11:10:50|CINC|Ask|38.850|99.000|154.83%|
LNC.PR|11:10:50|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|11:10:50|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|11:10:50|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|11:10:50|NQEX|Ask|598.720|843.540|40.89%|
ARQL|11:10:50|EDGX|Ask|4.390|6.330|44.19%|
DHRM|11:10:50|PACF|Bid|2.630|1.560|40.68%|
ARQL|11:10:50|EDGX|Ask|4.390|6.330|44.19%|
CUZ.PR.B|11:10:50|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:10:50|CINC|Bid|24.180|13.840|42.76%|
TSTF|11:10:50|PACF|Ask|2.100|2.950|40.48%|
REN.WS|11:10:50|PACF|Bid|2.670|1.320|50.56%|
FSP|11:10:50|CINC|Ask|11.710|15.630|33.48%|
TRMD|11:10:50|PACF|Bid|3.310|2.010|39.27%|
DHRM|11:10:50|PACF|Bid|2.630|1.560|40.68%|
SILC|11:10:50|PACF|Ask|16.470|22.000|33.58%|
SILC|11:10:51|PACF|Ask|16.420|22.000|33.98%|
HALO|11:10:51|CINC|Bid|6.040|4.000|33.77%|
MED|11:10:51|BOST|Bid|15.930|5.950|62.65%|
SPWRB|11:10:51|CINC|Ask|12.820|17.000|32.61%|
CREG|11:10:51|PACF|Ask|1.580|2.380|50.63%|
NIE|11:10:51|PACF|Bid|16.010|7.810|51.22%|
FMS.PR|11:10:51|NQEX|Ask|59.710|79.980|33.95%|
FMS.PR|11:10:51|NQEX|Ask|59.710|79.980|33.95%|
FMS.PR|11:10:51|NQEX|Ask|59.710|79.980|33.95%|
FMS.PR|11:10:51|NQEX|Ask|59.710|79.980|33.95%|
FMS.PR|11:10:51|NQEX|Ask|59.710|79.980|33.95%|
FMS.PR|11:10:51|NQEX|Ask|59.710|81.250|36.07%|
FMS.PR|11:10:51|NQEX|Ask|59.710|81.250|36.07%|
FMS.PR|11:10:51|NQEX|Ask|59.710|81.250|36.07%|
FMS.PR|11:10:51|NQEX|Ask|59.710|81.250|36.07%|
FMS.PR|11:10:51|NQEX|Ask|59.710|81.250|36.07%|
FMS.PR|11:10:51|NQEX|Ask|59.710|81.250|36.07%|
FMS.PR|11:10:51|NQEX|Ask|59.710|81.250|36.07%|
FMS.PR|11:10:51|NQEX|Ask|59.710|81.250|36.07%|
FMS.PR|11:10:51|NQEX|Ask|59.710|81.250|36.07%|
FMS.PR|11:10:51|NQEX|Ask|59.710|81.250|36.07%|
FMS.PR|11:10:51|NQEX|Ask|59.710|81.250|36.07%|
OHI|11:10:51|BATY|Ask|15.780|25.770|63.31%|
FMS.PR|11:10:52|NQEX|Ask|57.460|77.620|35.09%|
FMS.PR|11:10:52|NQEX|Ask|57.460|77.620|35.09%|
FMS.PR|11:10:52|NQEX|Ask|57.460|77.620|35.09%|
FMS.PR|11:10:52|NQEX|Ask|57.460|77.620|35.09%|
FMS.PR|11:10:52|NQEX|Ask|57.460|77.620|35.09%|
DRC|11:10:52|EDGX|Bid|43.030|23.000|46.55%|
NJ|11:10:52|EDGX|Bid|22.610|10.000|55.77%|
PROV|11:10:52|BATS|Ask|8.210|10.920|33.01%|
KONE|11:10:52|PACF|Ask|1.510|4.500|198.01%|
ECH|11:10:52|EDGX|Bid|63.210|41.310|34.65%|
CVGI|11:10:53|CINC|Ask|7.950|13.180|65.79%|
GLF|11:10:53|CINC|Ask|38.950|55.000|41.21%|
GLF|11:10:53|CINC|Ask|38.960|55.000|41.17%|
CWB|11:10:53|CINC|Bid|37.790|18.000|52.37%|
OBCI|11:10:53|PACF|Bid|3.550|2.000|43.66%|
GLF|11:10:53|CINC|Ask|38.930|55.000|41.28%|
DRC|11:10:53|EDGX|Bid|42.990|23.000|46.50%|
NTSP|11:10:53|CINC|Ask|4.670|9.000|92.72%|
FSG|11:10:54|CINC|Bid|38.710|25.000|35.42%|
FSG|11:10:54|CINC|Ask|38.850|99.000|154.83%|
TTI|11:10:54|CINC|Ask|10.170|13.480|32.55%|
ITMN|11:10:54|EDGE|Ask|24.010|34.010|41.65%|
CWB|11:10:54|CINC|Bid|37.790|18.000|52.37%|
MTEX|11:10:54|PACF|Bid|0.630|0.382|39.44%|
EXEL|11:10:54|PHIL|Ask|6.680|16.700|150.00%|
EXEL|11:10:54|BOST|Ask|6.670|16.700|150.37%|
AHS|11:10:54|CINC|Ask|5.900|8.890|50.68%|
CWB|11:10:54|CINC|Bid|37.790|18.000|52.37%|
ITMN|11:10:54|EDGE|Ask|24.020|34.010|41.59%|
SOA|11:10:54|CINC|Ask|17.620|24.000|36.21%|
MX|11:10:54|PACF|Ask|10.540|18.060|71.35%|
FMS.PR|11:10:54|NQEX|Ask|61.220|80.870|32.10%|
FMS.PR|11:10:55|NQEX|Ask|61.220|80.870|32.10%|
FMS.PR|11:10:55|NQEX|Ask|61.220|80.870|32.10%|
FMS.PR|11:10:55|NQEX|Ask|61.220|80.870|32.10%|
FMS.PR|11:10:55|NQEX|Ask|61.220|80.870|32.10%|
FMS.PR|11:10:55|NQEX|Ask|61.220|80.870|32.10%|
FMS.PR|11:10:55|NQEX|Ask|61.220|80.870|32.10%|
FMS.PR|11:10:55|NQEX|Ask|61.220|80.870|32.10%|
FMS.PR|11:10:55|NQEX|Ask|61.220|80.870|32.10%|
FMS.PR|11:10:55|NQEX|Ask|61.220|80.870|32.10%|
FMS.PR|11:10:55|NQEX|Ask|61.220|80.870|32.10%|
FMS.PR|11:10:55|NQEX|Ask|57.470|79.580|38.47%|
FMS.PR|11:10:55|NQEX|Ask|57.470|79.580|38.47%|
FMS.PR|11:10:55|NQEX|Ask|57.470|79.580|38.47%|
FMS.PR|11:10:55|NQEX|Ask|57.470|79.580|38.47%|
FMS.PR|11:10:55|NQEX|Ask|57.470|79.580|38.47%|
SILC|11:10:55|PACF|Ask|16.400|22.000|34.15%|
LBTYB|11:10:55|PACF|Ask|43.260|736.230|1601.87%|
ITMN|11:10:55|EDGE|Ask|24.020|34.010|41.59%|
ITMN|11:10:55|EDGE|Ask|24.020|34.010|41.59%|
VOC|11:10:55|PACF|Ask|20.040|26.460|32.04%|
CWB|11:10:55|CINC|Bid|37.790|18.000|52.37%|
TIV|11:10:55|CHIC|Ask|0.405|0.680|67.74%|
GASS|11:10:56|CINC|Ask|3.900|6.200|58.97%|
HNR|11:10:56|EDGX|Ask|10.340|14.100|36.36%|
AWC|11:10:56|CINC|Ask|7.520|9.960|32.45%|
FWDI|11:10:56|NQEX|Bid|21.250|0.010|99.95%|
FWDI|11:10:56|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:10:56|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:10:56|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:10:56|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:10:56|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:10:56|NQEX|Bid|22.590|14.880|34.13%|
FWDI|11:10:56|NQEX|Bid|22.590|0.010|99.96%|
GVA|11:10:56|CINC|Ask|19.950|27.000|35.34%|
NJ|11:10:56|EDGX|Bid|22.610|10.000|55.77%|
CHCI|11:10:57|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:10:57|PACF|Ask|1.090|1.790|64.22%|
AMRI|11:10:57|CINC|Ask|4.570|6.450|41.14%|
VOC|11:10:57|PACF|Ask|20.040|26.460|32.04%|
VOC|11:10:57|PACF|Ask|20.020|26.460|32.17%|
GSAT|11:10:57|CINC|Ask|0.650|0.940|44.62%|
CWB|11:10:57|CINC|Bid|37.790|18.000|52.37%|
NGSX|11:10:57|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:10:57|PACF|Ask|2.220|3.500|57.66%|
NIE|11:10:58|PACF|Bid|16.010|7.810|51.22%|
LBTYB|11:10:58|PACF|Ask|43.210|736.210|1603.80%|
AOL|11:10:58|PHIL|Ask|16.170|26.170|61.84%|
DRQ|11:10:58|CINC|Ask|54.550|81.000|48.49%|
FSG|11:10:58|CINC|Ask|38.860|99.000|154.76%|
LXU|11:10:58|CINC|Ask|34.540|48.500|40.42%|
PXQ|11:10:58|CINC|Ask|22.640|31.000|36.93%|
KIOR|11:10:58|CINC|Ask|11.870|15.760|32.77%|
GNOM|11:10:58|EDGX|Ask|7.010|10.000|42.65%|
GNOM|11:10:58|EDGX|Ask|7.010|10.000|42.65%|
GNOM|11:10:58|EDGX|Ask|7.010|10.000|42.65%|
GNOM|11:10:58|EDGX|Ask|7.010|10.000|42.65%|
GNOM|11:10:58|CINC|Ask|7.010|9.840|40.37%|
GNOM|11:10:58|CINC|Ask|7.050|9.840|39.57%|
MED|11:10:58|EDGE|Bid|15.930|5.940|62.71%|
GNOM|11:10:58|EDGX|Ask|7.080|10.000|41.24%|
QTWW|11:10:58|EDGX|Ask|3.250|4.450|36.92%|
HNR|11:10:58|EDGX|Ask|10.340|14.100|36.36%|
QTWW|11:10:58|EDGX|Ask|3.250|4.450|36.92%|
HNR|11:10:58|EDGX|Ask|10.330|14.100|36.50%|
HNR|11:10:58|EDGX|Ask|10.330|14.090|36.40%|
DMD|11:10:58|CINC|Ask|8.420|14.850|76.37%|
DMD|11:10:58|CINC|Ask|8.420|14.850|76.37%|
HNR|11:10:58|EDGX|Ask|10.330|14.100|36.50%|
DHRM|11:10:58|PACF|Bid|2.630|1.560|40.68%|
DRC|11:10:58|EDGX|Bid|42.990|23.000|46.50%|
VOC|11:10:58|PACF|Ask|20.020|26.460|32.17%|
VOC|11:10:58|PACF|Ask|19.980|26.460|32.43%|
GNOM|11:10:58|CINC|Ask|7.090|9.840|38.79%|
GSM|11:10:59|BOST|Bid|19.120|9.140|52.20%|
VELT|11:10:59|CINC|Ask|12.770|20.000|56.62%|
NNBR|11:10:59|CINC|Ask|8.690|13.990|60.99%|
DMD|11:10:59|CINC|Ask|8.420|14.850|76.37%|
DMD|11:10:59|CINC|Ask|8.420|14.850|76.37%|
EIPO|11:10:59|NQEX|Ask|20.570|9999.000|48509.63%|
PANL|11:10:59|EDGE|Bid|25.940|15.990|38.36%|
DRC|11:10:59|EDGX|Bid|42.990|23.000|46.50%|
ITMN|11:10:59|EDGE|Ask|24.010|34.010|41.65%|
KVHI|11:10:59|CINC|Ask|9.460|26.000|174.84%|
EIPO|11:10:59|NQEX|Ask|20.560|9999.000|48533.27%|
ACUR|11:10:59|CINC|Ask|3.020|4.100|35.76%|
EIPO|11:10:59|NQEX|Ask|20.570|9999.000|48509.63%|
CVTI|11:10:59|CINC|Bid|5.110|2.500|51.08%|
SILC|11:11:00|PACF|Ask|16.410|22.000|34.06%|
SZYM|11:11:00|CINC|Ask|17.350|25.800|48.70%|
ASRV|11:11:00|PACF|Ask|2.010|3.600|79.10%|
XCO|11:11:00|BATY|Bid|14.100|4.110|70.85%|
EWSM|11:11:00|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|11:11:00|NQEX|Ask|27.250|37.540|37.76%|
EWSM|11:11:00|NQEX|Ask|27.250|37.540|37.76%|
EWSM|11:11:00|NQEX|Ask|27.250|37.540|37.76%|
EWSM|11:11:00|NQEX|Ask|27.250|37.540|37.76%|
EWSM|11:11:00|NQEX|Ask|27.250|37.540|37.76%|
EWSM|11:11:00|NQEX|Ask|27.250|37.540|37.76%|
EWSM|11:11:00|NQEX|Ask|27.250|9999.000|36593.58%|
BBBB|11:11:00|EDGX|Bid|41.900|0.020|99.95%|
FMS.PR|11:11:01|NQEX|Ask|57.460|77.620|35.09%|
FMS.PR|11:11:01|NQEX|Ask|57.460|77.620|35.09%|
FMS.PR|11:11:01|NQEX|Ask|57.460|77.620|35.09%|
SWFT|11:11:01|CINC|Ask|8.840|14.650|65.72%|
FMS.PR|11:11:01|NQEX|Ask|57.460|77.620|35.09%|
FMS.PR|11:11:01|NQEX|Ask|57.460|77.620|35.09%|
CUZ.PR.B|11:11:01|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:11:01|CINC|Bid|24.180|13.840|42.76%|
FWDD|11:11:01|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|11:11:01|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:01|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:01|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:01|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:01|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:01|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:01|NQEX|Ask|22.850|9999.000|43659.30%|
CPC|11:11:01|PACF|Bid|7.450|3.710|50.20%|
PSSI|11:11:01|PHIL|Ask|22.810|32.810|43.84%|
LBTYB|11:11:01|PACF|Ask|42.180|736.190|1645.35%|
BRKL|11:11:02|CINC|Ask|8.280|11.700|41.30%|
WHRT|11:11:02|PACF|Ask|0.480|0.950|97.92%|
SBGI|11:11:02|CINC|Ask|8.010|13.500|68.54%|
SOA|11:11:02|CINC|Ask|17.610|24.000|36.29%|
NIE|11:11:02|PACF|Bid|16.010|7.810|51.22%|
EGAS|11:11:02|PACF|Bid|11.050|5.600|49.32%|
OSG|11:11:02|CINC|Ask|20.110|26.950|34.01%|
BRKL|11:11:02|CINC|Ask|8.280|11.700|41.30%|
BRKL|11:11:02|CINC|Ask|8.280|11.700|41.30%|
LBTYB|11:11:02|PACF|Ask|42.180|736.190|1645.35%|
LBTYB|11:11:02|PACF|Ask|42.180|736.190|1645.35%|
OSG|11:11:02|CINC|Ask|20.110|26.950|34.01%|
NIE|11:11:02|PACF|Bid|16.010|7.810|51.22%|
LGI|11:11:02|PACF|Bid|13.880|8.190|40.99%|
LGI|11:11:02|PACF|Bid|13.880|8.190|40.99%|
DHRM|11:11:02|PACF|Bid|2.630|1.560|40.68%|
BONT|11:11:02|CINC|Ask|7.740|10.500|35.66%|
LBTYB|11:11:02|PACF|Ask|42.180|736.190|1645.35%|
WHRT|11:11:02|PACF|Ask|0.480|0.950|97.92%|
EWSM|11:11:02|NQEX|Bid|25.430|0.010|99.96%|
EWSM|11:11:02|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:11:02|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:11:02|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:11:02|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:11:02|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:11:02|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:11:02|NQEX|Bid|27.040|0.010|99.96%|
SBGI|11:11:02|CINC|Ask|8.010|13.500|68.54%|
GVA|11:11:03|CINC|Ask|19.940|27.000|35.41%|
FOC|11:11:03|BATS|Bid|27.500|17.380|36.80%|
FOC|11:11:03|BATS|Ask|27.810|37.810|35.96%|
CRU|11:11:03|PACF|Ask|8.550|12.490|46.08%|
IRS|11:11:03|EDGX|Ask|12.150|16.110|32.59%|
CRU|11:11:03|PACF|Ask|8.600|12.490|45.23%|
KIOR|11:11:03|CINC|Ask|11.910|15.760|32.33%|
FMS.PR|11:11:04|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|11:11:04|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|11:11:04|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|11:11:04|NQEX|Ask|57.480|77.640|35.07%|
FMS.PR|11:11:04|NQEX|Ask|57.480|77.640|35.07%|
VQ|11:11:04|CINC|Ask|10.090|15.120|49.85%|
CWB|11:11:04|CINC|Bid|37.790|18.000|52.37%|
GNOM|11:11:04|CINC|Ask|7.080|9.840|38.98%|
NIE|11:11:04|PACF|Bid|16.010|7.810|51.22%|
NIE|11:11:04|PACF|Bid|16.010|7.810|51.22%|
CRU|11:11:04|PACF|Ask|8.540|12.490|46.25%|
FPTB|11:11:04|CINC|Ask|11.960|16.100|34.62%|
OSG|11:11:04|CINC|Ask|20.130|26.950|33.88%|
OSG|11:11:04|CINC|Ask|20.130|26.950|33.88%|
JCI.PR.Z|11:11:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|11:11:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|11:11:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|11:11:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|11:11:04|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|11:11:04|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|11:11:04|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|11:11:04|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|11:11:04|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|11:11:04|NQEX|Ask|173.160|241.350|39.38%|
LBTYB|11:11:04|PACF|Ask|43.870|736.180|1578.09%|
THER|11:11:04|PACF|Ask|3.650|6.250|71.23%|
CRU|11:11:04|PACF|Ask|8.570|12.490|45.74%|
MTEX|11:11:04|PACF|Bid|0.630|0.382|39.44%|
EWSM|11:11:04|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|11:11:04|NQEX|Ask|27.240|37.580|37.96%|
EWSM|11:11:04|NQEX|Ask|27.240|37.580|37.96%|
EWSM|11:11:04|NQEX|Ask|27.240|37.580|37.96%|
EWSM|11:11:04|NQEX|Ask|27.240|37.580|37.96%|
EWSM|11:11:04|NQEX|Ask|27.240|37.580|37.96%|
EWSM|11:11:04|NQEX|Ask|27.240|37.580|37.96%|
EWSM|11:11:04|NQEX|Ask|27.240|9999.000|36607.05%|
OBCI|11:11:04|PACF|Bid|3.550|2.000|43.66%|
MX|11:11:04|PACF|Ask|10.540|18.060|71.35%|
MX|11:11:04|PACF|Ask|10.540|18.060|71.35%|
SOA.WS|11:11:05|BATS|Ask|1.020|1.360|33.33%|
GNOM|11:11:05|EDGX|Ask|7.080|10.000|41.24%|
CRU|11:11:05|PACF|Ask|8.580|12.490|45.57%|
GLF|11:11:05|CINC|Ask|38.860|55.000|41.53%|
STSA|11:11:05|CINC|Ask|15.820|21.000|32.74%|
RDEN|11:11:05|CINC|Bid|30.160|14.000|53.58%|
SILC|11:11:05|PACF|Ask|16.390|22.000|34.23%|
CRU|11:11:05|PACF|Ask|8.600|12.490|45.23%|
CRU|11:11:05|PACF|Ask|8.580|12.490|45.57%|
SQQQ|11:11:06|EDGE|Ask|28.840|38.880|34.81%|
SQQQ|11:11:06|EDGE|Ask|28.840|38.880|34.81%|
CO|11:11:06|CINC|Ask|3.510|4.890|39.32%|
FRN|11:11:06|EDGX|Bid|20.360|12.060|40.77%|
HCIIW|11:11:06|CINC|Bid|0.363|0.010|97.25%|
CNW|11:11:06|CINC|Ask|27.620|39.000|41.20%|
GNOM|11:11:06|EDGX|Ask|7.130|10.000|40.25%|
CRU|11:11:06|PACF|Ask|8.550|12.490|46.08%|
TSTF|11:11:06|PACF|Ask|2.130|2.950|38.50%|
GRH|11:11:06|PACF|Ask|1.440|8.000|455.56%|
CPC|11:11:06|PACF|Bid|7.450|3.710|50.20%|
SZYM|11:11:06|CINC|Ask|17.350|25.800|48.70%|
SZYM|11:11:06|CINC|Ask|17.350|25.800|48.70%|
SZYM|11:11:06|CINC|Ask|17.350|25.800|48.70%|
IMAX|11:11:06|BATY|Ask|16.890|26.860|59.03%|
GDP|11:11:07|CINC|Bid|18.520|12.000|35.21%|
USATZ|11:11:07|EDGX|Ask|1.030|1.490|44.66%|
BGX|11:11:07|PACF|Bid|18.610|9.290|50.08%|
CRU|11:11:07|PACF|Ask|8.560|12.490|45.91%|
GDOT|11:11:07|CINC|Ask|28.010|38.250|36.56%|
SZYM|11:11:07|CINC|Ask|17.350|25.800|48.70%|
SZYM|11:11:07|CINC|Ask|17.350|25.800|48.70%|
ACO|11:11:07|CINC|Bid|29.770|19.940|33.02%|
EIPO|11:11:07|NQEX|Ask|20.560|9999.000|48533.27%|
GDP|11:11:07|CINC|Bid|18.510|12.000|35.17%|
REN.WS|11:11:07|PACF|Bid|2.670|1.320|50.56%|
TCI|11:11:07|PACF|Ask|2.370|11.510|385.65%|
GRH|11:11:07|PACF|Ask|1.440|8.000|455.56%|
CRU|11:11:07|PACF|Ask|8.540|12.490|46.25%|
ULGX|11:11:07|PACF|Ask|0.870|2.990|243.68%|
LBTYB|11:11:07|PACF|Ask|43.860|736.190|1578.50%|
CRU|11:11:07|PACF|Ask|8.540|12.490|46.25%|
WEST|11:11:07|CINC|Ask|1.240|1.650|33.06%|
GASS|11:11:07|CINC|Ask|3.890|6.200|59.38%|
SOA|11:11:07|CINC|Ask|17.600|24.000|36.36%|
TCI|11:11:07|PACF|Ask|2.370|11.510|385.65%|
ULGX|11:11:07|PACF|Ask|0.870|2.990|243.68%|
FMS.PR|11:11:07|NQEX|Ask|57.460|81.250|41.40%|
FMS.PR|11:11:07|NQEX|Ask|57.460|81.250|41.40%|
FMS.PR|11:11:07|NQEX|Ask|57.460|81.250|41.40%|
FMS.PR|11:11:07|NQEX|Ask|57.460|81.250|41.40%|
FMS.PR|11:11:07|NQEX|Ask|57.460|81.250|41.40%|
EBND|11:11:08|CINC|Bid|32.170|13.420|58.28%|
SEB|11:11:08|CINC|Bid|2510.000|0.010|100.00%|
CRU|11:11:08|PACF|Ask|8.540|12.490|46.25%|
CRU|11:11:08|PACF|Ask|8.540|12.490|46.25%|
TSTF|11:11:08|PACF|Ask|2.100|2.950|40.48%|
CVBK|11:11:08|CINC|Bid|0.980|0.650|33.67%|
THTI|11:11:08|PACF|Ask|2.860|3.800|32.87%|
DRQ|11:11:08|CINC|Ask|54.590|81.000|48.38%|
TSTF|11:11:08|PACF|Ask|2.100|2.950|40.48%|
EIPO|11:11:08|NQEX|Ask|20.550|9999.000|48556.93%|
DVD|11:11:08|BATS|Bid|1.590|0.980|38.36%|
SBGI|11:11:08|CINC|Ask|8.000|13.500|68.75%|
GNOM|11:11:08|CINC|Ask|7.130|9.840|38.01%|
DGICA|11:11:08|PACF|Bid|12.330|5.830|52.72%|
ITMN|11:11:09|EDGE|Ask|23.980|33.980|41.70%|
ITMN|11:11:09|EDGE|Ask|23.980|33.980|41.70%|
CRU|11:11:09|PACF|Ask|8.600|12.490|45.23%|
DMD|11:11:09|CINC|Ask|8.420|14.850|76.37%|
DMD|11:11:09|CINC|Ask|8.420|14.850|76.37%|
MED|11:11:09|BOST|Bid|15.940|5.950|62.67%|
CRU|11:11:09|PACF|Ask|8.570|12.490|45.74%|
BSQR|11:11:09|PACF|Ask|4.420|5.850|32.35%|
GVA|11:11:09|CINC|Ask|19.910|27.000|35.61%|
THER|11:11:09|PACF|Ask|3.650|6.250|71.23%|
ZUMZ|11:11:09|CINC|Ask|21.600|28.860|33.61%|
FSGI|11:11:09|PACF|Ask|0.400|2.820|605.00%|
IFON|11:11:09|PACF|Bid|0.720|0.250|65.28%|
IMAX|11:11:09|BATY|Ask|16.870|26.860|59.22%|
FOC|11:11:09|BATS|Bid|27.490|17.360|36.85%|
FOC|11:11:09|BATS|Ask|27.800|37.810|36.01%|
MED|11:11:09|BOST|Bid|15.940|5.950|62.67%|
THTI|11:11:09|PACF|Ask|2.860|3.800|32.87%|
EZU|11:11:09|CINC|Ask|31.810|42.000|32.03%|
EZU|11:11:09|CINC|Ask|31.810|42.000|32.03%|
MED|11:11:09|BOST|Bid|15.940|5.950|62.67%|
FOH|11:11:09|PACF|Bid|0.615|0.310|49.59%|
NIE|11:11:09|PACF|Bid|16.010|7.810|51.22%|
PQZ|11:11:09|BATS|Ask|15.740|20.800|32.15%|
IMAX|11:11:09|BATY|Ask|16.870|26.860|59.22%|
ATLS|11:11:09|BATY|Ask|21.930|31.870|45.33%|
IMAX|11:11:09|BATY|Ask|16.870|26.860|59.22%|
TSTF|11:11:09|PACF|Ask|2.110|2.950|39.81%|
GVA|11:11:09|CINC|Ask|19.890|27.000|35.75%|
ECH|11:11:09|EDGX|Bid|63.210|41.310|34.65%|
DMD|11:11:09|CINC|Ask|8.420|14.850|76.37%|
EZU|11:11:09|CINC|Ask|31.810|42.000|32.03%|
EZU|11:11:09|CINC|Ask|31.810|42.000|32.03%|
IMAX|11:11:09|BATY|Ask|16.870|26.860|59.22%|
IMAX|11:11:09|BATY|Ask|16.870|26.860|59.22%|
IMAX|11:11:09|BATY|Ask|16.870|26.860|59.22%|
FWDD|11:11:09|NQEX|Bid|22.740|0.010|99.96%|
TCI|11:11:09|PACF|Ask|2.370|11.510|385.65%|
ACUR|11:11:09|CINC|Ask|3.050|4.100|34.43%|
IMAX|11:11:09|BATY|Ask|16.870|26.860|59.22%|
EWSM|11:11:09|NQEX|Ask|28.870|9999.000|34534.57%|
HHGP|11:11:09|CINC|Ask|4.740|6.900|45.57%|
JRCC|11:11:09|CINC|Ask|15.120|22.200|46.83%|
FWDD|11:11:09|NQEX|Ask|22.880|31.480|37.59%|
FWDD|11:11:09|NQEX|Ask|22.880|31.480|37.59%|
FWDD|11:11:09|NQEX|Ask|22.880|31.480|37.59%|
FWDD|11:11:09|NQEX|Ask|22.880|31.480|37.59%|
FWDD|11:11:09|NQEX|Ask|22.880|31.480|37.59%|
FWDD|11:11:09|NQEX|Ask|22.880|31.480|37.59%|
FWDD|11:11:09|NQEX|Ask|22.880|9999.000|43601.92%|
IMAX|11:11:09|BATY|Ask|16.870|26.860|59.22%|
LGI|11:11:09|PACF|Bid|13.880|8.190|40.99%|
BMTI|11:11:09|CINC|Ask|3.370|4.500|33.53%|
EWSM|11:11:09|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:11:09|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:11:09|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:11:09|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:11:09|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:11:09|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:11:09|NQEX|Ask|27.230|9999.000|36620.53%|
DMD|11:11:09|CINC|Ask|8.420|14.850|76.37%|
FSGI|11:11:09|PACF|Ask|0.400|2.820|605.00%|
TGC|11:11:09|BATS|Ask|0.749|1.170|56.31%|
CRU|11:11:09|PACF|Ask|8.590|12.490|45.40%|
EZU|11:11:09|CINC|Ask|31.810|42.000|32.03%|
EZU|11:11:09|CINC|Ask|31.810|42.000|32.03%|
IMAX|11:11:09|BATY|Ask|16.870|26.860|59.22%|
BLD|11:11:10|PACF|Ask|1.080|1.500|38.89%|
TCI|11:11:10|PACF|Ask|2.370|11.510|385.65%|
ABBC|11:11:10|EDGX|Ask|9.030|11.990|32.78%|
CGV|11:11:10|CINC|Ask|25.130|35.000|39.28%|
BRKL|11:11:10|CINC|Ask|8.270|11.700|41.48%|
PBI.PR|11:11:10|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:11:10|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:11:10|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:11:10|NQEX|Ask|387.300|548.990|41.75%|
BLD|11:11:10|PACF|Ask|1.080|1.500|38.89%|
PBI.PR|11:11:10|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:10|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:10|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:10|NQEX|Ask|375.300|503.490|34.16%|
CGV|11:11:10|CINC|Ask|25.130|35.000|39.28%|
SILC|11:11:10|PACF|Ask|16.370|22.000|34.39%|
GLF|11:11:10|CINC|Ask|38.800|55.000|41.75%|
CWB|11:11:10|CINC|Bid|37.760|18.000|52.33%|
LBTYB|11:11:10|PACF|Ask|43.170|736.190|1605.33%|
LBTYB|11:11:10|PACF|Ask|43.170|736.200|1605.35%|
FII|11:11:10|CINC|Ask|19.510|26.500|35.83%|
KIOR|11:11:10|CINC|Ask|11.890|15.760|32.55%|
ATLS|11:11:10|BATY|Ask|21.930|31.870|45.33%|
BGX|11:11:11|PACF|Bid|18.600|9.280|50.11%|
MX|11:11:11|PACF|Ask|10.540|18.060|71.35%|
CRU|11:11:11|PACF|Ask|8.560|12.490|45.91%|
CRU|11:11:11|PACF|Ask|8.560|12.490|45.91%|
IMAX|11:11:11|BATY|Ask|16.880|26.860|59.12%|
IMAX|11:11:11|BATY|Ask|16.860|26.860|59.31%|
GSAT|11:11:11|CINC|Ask|0.650|0.940|44.70%|
GDOT|11:11:11|CINC|Ask|28.030|38.250|36.46%|
COBR|11:11:11|PACF|Ask|3.750|6.100|62.67%|
CRU|11:11:11|PACF|Ask|8.590|12.490|45.40%|
CRU|11:11:12|PACF|Ask|8.560|12.490|45.91%|
THTI|11:11:12|PACF|Ask|2.860|3.800|32.87%|
GLO|11:11:12|CINC|Bid|11.790|7.880|33.16%|
EZU|11:11:12|CINC|Ask|31.810|42.000|32.03%|
EZU|11:11:12|CINC|Ask|31.810|42.000|32.03%|
EZU|11:11:12|CINC|Ask|31.810|42.000|32.03%|
FOC|11:11:12|BATS|Bid|27.480|17.360|36.83%|
FOC|11:11:12|BATS|Ask|27.790|37.790|35.98%|
EZU|11:11:12|CINC|Ask|31.810|42.000|32.03%|
NJ|11:11:12|EDGX|Bid|22.610|10.000|55.77%|
NJ|11:11:12|EDGX|Bid|22.610|10.000|55.77%|
MED|11:11:12|BOST|Bid|15.940|5.940|62.74%|
IMAX|11:11:12|BATY|Ask|16.880|26.860|59.12%|
MED|11:11:12|BOST|Bid|15.940|5.940|62.74%|
OSG|11:11:12|CINC|Ask|20.120|26.950|33.95%|
IMAX|11:11:12|BATY|Ask|16.880|26.840|59.00%|
NDN|11:11:12|CINC|Ask|18.000|30.000|66.67%|
OSG|11:11:12|CINC|Ask|20.120|26.950|33.95%|
NDN|11:11:12|CINC|Ask|18.000|30.000|66.67%|
FII|11:11:12|CINC|Ask|19.500|26.500|35.90%|
CRU|11:11:12|PACF|Ask|8.590|12.490|45.40%|
CRU|11:11:12|PACF|Ask|8.590|12.490|45.40%|
FII|11:11:12|CINC|Ask|19.500|26.500|35.90%|
FSG|11:11:12|CINC|Bid|38.770|25.000|35.52%|
FSG|11:11:12|CINC|Ask|38.880|99.000|154.63%|
FWDD|11:11:12|NQEX|Bid|21.310|0.010|99.95%|
CAR|11:11:12|CINC|Bid|13.460|6.650|50.59%|
CAR|11:11:12|CINC|Bid|13.460|6.650|50.59%|
FWDD|11:11:12|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:11:12|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:11:12|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:11:12|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:11:12|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:11:12|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:11:12|NQEX|Bid|22.690|0.010|99.96%|
EWSM|11:11:12|NQEX|Bid|25.420|0.010|99.96%|
EWSM|11:11:12|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:11:12|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:11:12|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:11:12|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:11:12|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:11:12|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:11:12|NQEX|Bid|27.030|0.010|99.96%|
IMAX|11:11:13|BATY|Ask|16.860|26.840|59.19%|
CWB|11:11:13|CINC|Bid|37.760|18.000|52.33%|
CWB|11:11:13|CINC|Bid|37.760|18.000|52.33%|
FWDD|11:11:13|NQEX|Ask|24.250|9999.000|41132.99%|
FWDI|11:11:13|NQEX|Bid|22.580|14.840|34.28%|
FWDI|11:11:13|NQEX|Bid|22.580|14.840|34.28%|
FWDI|11:11:13|NQEX|Bid|22.580|14.840|34.28%|
FWDI|11:11:13|NQEX|Bid|22.580|14.840|34.28%|
FWDI|11:11:13|NQEX|Bid|22.580|14.840|34.28%|
FWDI|11:11:13|NQEX|Bid|22.580|14.840|34.28%|
FWDI|11:11:13|NQEX|Bid|22.580|0.010|99.96%|
FWDD|11:11:13|NQEX|Ask|22.840|31.520|38.00%|
FWDD|11:11:13|NQEX|Ask|22.840|31.520|38.00%|
FWDD|11:11:13|NQEX|Ask|22.840|31.520|38.00%|
FWDD|11:11:13|NQEX|Ask|22.840|31.520|38.00%|
FWDD|11:11:13|NQEX|Ask|22.840|31.520|38.00%|
FWDD|11:11:13|NQEX|Ask|22.840|31.520|38.00%|
FWDD|11:11:13|NQEX|Ask|22.840|9999.000|43678.46%|
PSI|11:11:13|CINC|Ask|13.570|23.120|70.38%|
REN.WS|11:11:13|PACF|Bid|2.670|1.320|50.56%|
AWC|11:11:13|CINC|Ask|7.510|9.960|32.62%|
OSUR|11:11:13|CINC|Ask|7.500|10.150|35.33%|
GNOM|11:11:13|EDGX|Ask|7.130|10.000|40.25%|
OSG|11:11:13|CINC|Ask|20.120|26.950|33.95%|
OSG|11:11:13|CINC|Ask|20.120|26.950|33.95%|
IOSP|11:11:13|EDGX|Ask|25.890|9999.990|38524.91%|
FII|11:11:13|CINC|Ask|19.490|26.500|35.97%|
FII|11:11:13|CINC|Ask|19.490|26.500|35.97%|
REGN|11:11:13|CINC|Bid|46.190|27.220|41.07%|
EXH|11:11:13|CINC|Ask|12.480|22.360|79.17%|
NDN|11:11:13|CINC|Ask|17.990|30.000|66.76%|
NDN|11:11:13|CINC|Ask|17.990|30.000|66.76%|
CRU|11:11:13|PACF|Ask|8.580|12.490|45.57%|
GNOM|11:11:13|EDGX|Ask|7.130|10.000|40.25%|
RBA|11:11:13|EDGX|Bid|24.650|0.010|99.96%|
RBA|11:11:13|EDGX|Bid|24.650|0.010|99.96%|
SAVE|11:11:13|BATY|Ask|12.300|22.260|80.98%|
PZI|11:11:13|EDGX|Ask|10.200|14.000|37.25%|
MED|11:11:13|BOST|Bid|15.940|5.940|62.74%|
SGOC|11:11:13|PACF|Bid|3.000|2.000|33.33%|
FRN|11:11:13|EDGX|Bid|20.360|12.060|40.77%|
BONT|11:11:13|CINC|Ask|7.730|10.500|35.83%|
SSW|11:11:13|BOST|Bid|11.340|1.340|88.18%|
LBTYB|11:11:13|PACF|Ask|42.180|736.190|1645.35%|
FWDD|11:11:13|NQEX|Ask|24.210|9999.000|41201.12%|
FOC|11:11:13|BATS|Bid|27.470|17.340|36.88%|
FOC|11:11:13|BATS|Ask|27.790|37.790|35.98%|
SOA|11:11:13|CINC|Ask|17.580|24.000|36.52%|
LNC.PR|11:11:13|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:11:13|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:11:13|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:11:13|NQEX|Ask|598.400|843.120|40.90%|
KYE|11:11:13|CINC|Bid|24.500|15.140|38.20%|
DRC|11:11:13|EDGX|Bid|42.990|23.000|46.50%|
CRU|11:11:13|PACF|Ask|8.590|12.490|45.40%|
JHX|11:11:13|PACF|Ask|27.310|39.000|42.80%|
FWDD|11:11:13|NQEX|Bid|21.330|0.010|99.95%|
ROICU|11:11:13|NQEX|Ask|11.860|16.820|41.82%|
ROICU|11:11:13|NQEX|Ask|11.860|16.820|41.82%|
ROICU|11:11:13|NQEX|Ask|11.860|16.820|41.82%|
ROICU|11:11:13|NQEX|Ask|11.860|16.820|41.82%|
EWSM|11:11:13|NQEX|Ask|28.890|9999.000|34510.59%|
ROICU|11:11:13|NQEX|Ask|11.860|16.820|41.82%|
EWSM|11:11:13|NQEX|Bid|25.330|0.010|99.96%|
LGI|11:11:13|PACF|Bid|13.870|8.190|40.95%|
SEM|11:11:13|CINC|Ask|6.500|9.230|42.00%|
MERU|11:11:13|CINC|Ask|9.460|12.600|33.19%|
CECO|11:11:13|CINC|Ask|17.500|24.700|41.14%|
EXH|11:11:13|CINC|Ask|12.470|22.360|79.31%|
RBA|11:11:13|EDGX|Bid|24.640|0.010|99.96%|
SEM|11:11:13|CINC|Ask|6.500|9.230|42.00%|
CNW|11:11:13|CINC|Ask|27.670|39.000|40.95%|
EWSM|11:11:13|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|11:11:14|NQEX|Ask|31.030|9999.000|32123.65%|
FMS.PR|11:11:14|NQEX|Ask|57.370|77.590|35.24%|
FMS.PR|11:11:14|NQEX|Ask|57.370|77.590|35.24%|
FMS.PR|11:11:14|NQEX|Ask|57.370|77.590|35.24%|
FMS.PR|11:11:14|NQEX|Ask|57.370|77.590|35.24%|
FMS.PR|11:11:14|NQEX|Ask|57.370|77.590|35.24%|
GLBL|11:11:14|CINC|Ask|3.920|5.370|36.99%|
MERU|11:11:14|CINC|Ask|9.440|12.600|33.47%|
MED|11:11:14|BOST|Bid|15.940|5.940|62.74%|
CNW|11:11:14|CINC|Ask|27.670|39.000|40.95%|
ECH|11:11:14|EDGX|Bid|63.200|41.310|34.64%|
PBI.PR|11:11:14|NQEX|Ask|387.130|525.590|35.77%|
PBI.PR|11:11:14|NQEX|Ask|387.130|525.590|35.77%|
PBI.PR|11:11:14|NQEX|Ask|387.130|525.590|35.77%|
PBI.PR|11:11:14|NQEX|Ask|387.130|525.590|35.77%|
EWSM|11:11:14|NQEX|Bid|23.100|0.010|99.96%|
EWSM|11:11:14|NQEX|Bid|23.100|0.010|99.96%|
EWSM|11:11:14|NQEX|Bid|23.100|0.010|99.96%|
EWSM|11:11:14|NQEX|Bid|23.100|0.010|99.96%|
EWSM|11:11:14|NQEX|Bid|23.100|0.010|99.96%|
EWSM|11:11:14|NQEX|Bid|23.100|0.010|99.96%|
EWSM|11:11:14|NQEX|Bid|23.100|15.180|34.29%|
EWSM|11:11:14|NQEX|Ask|33.350|9999.000|29882.01%|
EWSM|11:11:14|NQEX|Bid|21.660|0.010|99.95%|
RPTP|11:11:14|CINC|Bid|4.580|2.000|56.33%|
PBI.PR|11:11:14|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:14|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:14|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:14|NQEX|Ask|375.130|503.260|34.16%|
WHRT|11:11:14|PACF|Ask|0.480|0.950|97.92%|
EWSM|11:11:14|NQEX|Bid|21.340|0.010|99.95%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
AMRN|11:11:14|BATY|Ask|10.860|20.840|91.90%|
AMRN|11:11:14|BATY|Ask|10.860|20.840|91.90%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Ask|33.820|9999.000|29465.35%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Ask|33.820|9999.000|29465.35%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Ask|33.820|9999.000|29465.35%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Ask|33.820|9999.000|29465.35%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Ask|33.820|9999.000|29465.35%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Ask|33.820|9999.000|29465.35%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
EWSM|11:11:14|NQEX|Bid|21.340|14.030|34.25%|
CRZO|11:11:14|BOST|Bid|31.180|21.200|32.01%|
EWSM|11:11:14|NQEX|Bid|20.000|0.010|99.95%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Ask|35.830|9999.000|27806.78%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Ask|35.830|9999.000|27806.78%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Ask|35.830|9999.000|27806.78%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Ask|35.830|9999.000|27806.78%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Ask|35.830|9999.000|27806.78%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Ask|35.830|9999.000|27806.78%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
EWSM|11:11:14|NQEX|Bid|20.000|12.960|35.20%|
TESO|11:11:14|CINC|Ask|16.980|24.000|41.34%|
BAA.WS|11:11:14|NQEX|Ask|1.350|4.050|200.00%|
EWSM|11:11:14|NQEX|Bid|18.460|0.010|99.95%|
EWSM|11:11:14|NQEX|Bid|17.020|0.010|99.94%|
EWSM|11:11:14|NQEX|Bid|16.760|0.010|99.94%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|11.000|34.37%|
EWSM|11:11:14|NQEX|Bid|16.760|0.010|99.94%|
EWSM|11:11:14|NQEX|Bid|14.490|0.010|99.93%|
ECON|11:11:14|CINC|Bid|22.100|2.390|89.19%|
EWSM|11:11:14|NQEX|Bid|13.560|0.010|99.93%|
EWSM|11:11:14|NQEX|Bid|13.560|0.010|99.93%|
CVGI|11:11:14|CINC|Ask|7.940|13.180|65.99%|
AVCA|11:11:14|PACF|Ask|5.910|9.850|66.67%|
USAP|11:11:14|CINC|Ask|38.470|54.280|41.10%|
RGDX|11:11:14|PACF|Ask|2.500|3.510|40.40%|
NJ|11:11:14|EDGX|Bid|22.600|10.000|55.75%|
SEM|11:11:14|CINC|Ask|6.500|9.230|42.00%|
CGV|11:11:14|CINC|Ask|25.100|35.000|39.44%|
NTSP|11:11:14|CINC|Ask|4.660|9.000|93.13%|
LBTYB|11:11:14|PACF|Ask|42.180|736.190|1645.35%|
LBTYB|11:11:14|PACF|Ask|42.180|736.190|1645.35%|
LBTYB|11:11:14|PACF|Ask|42.180|736.190|1645.35%|
LBTYB|11:11:14|PACF|Ask|42.180|736.190|1645.35%|
RBA|11:11:14|EDGX|Bid|24.630|0.010|99.96%|
BLD|11:11:14|PACF|Ask|1.080|1.500|38.89%|
ABMD|11:11:14|CINC|Ask|11.510|18.000|56.39%|
CGW|11:11:14|EDGX|Bid|19.550|11.550|40.92%|
GNOM|11:11:14|EDGX|Ask|7.130|10.000|40.25%|
CGW|11:11:14|EDGX|Bid|19.550|11.550|40.92%|
FWDD|11:11:14|NQEX|Ask|22.870|31.470|37.60%|
FWDD|11:11:14|NQEX|Ask|22.870|31.470|37.60%|
FWDD|11:11:14|NQEX|Ask|22.870|31.470|37.60%|
FWDD|11:11:14|NQEX|Ask|22.870|31.470|37.60%|
FWDD|11:11:14|NQEX|Ask|22.870|31.470|37.60%|
FWDD|11:11:14|NQEX|Ask|22.870|31.470|37.60%|
FWDD|11:11:14|NQEX|Ask|22.870|9999.000|43621.03%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Ask|27.250|53.490|96.29%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Ask|27.250|53.490|96.29%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Ask|27.250|53.490|96.29%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Ask|27.250|53.490|96.29%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Ask|27.250|53.490|96.29%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Ask|27.250|53.490|96.29%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Ask|27.250|9999.000|36593.58%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|9.500|64.84%|
EWSM|11:11:14|NQEX|Bid|27.020|0.010|99.96%|
FWDD|11:11:14|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:11:14|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:11:14|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:11:14|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:11:14|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:11:14|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:11:14|NQEX|Bid|22.720|0.010|99.96%|
REN.WS|11:11:14|PACF|Bid|2.660|1.310|50.75%|
ACUR|11:11:14|CINC|Ask|3.060|4.100|33.99%|
PVA|11:11:14|CINC|Ask|9.660|15.000|55.28%|
NNBR|11:11:14|CINC|Ask|8.680|13.990|61.18%|
CRU|11:11:14|PACF|Ask|8.590|12.490|45.40%|
IMAX|11:11:14|BATY|Ask|16.850|26.840|59.29%|
FSP|11:11:14|CINC|Ask|11.670|15.630|33.93%|
IOSP|11:11:14|EDGX|Ask|25.890|9999.990|38524.91%|
FSP|11:11:14|CINC|Ask|11.670|15.630|33.93%|
SF|11:11:14|CINC|Bid|33.780|20.000|40.79%|
SZYM|11:11:15|CINC|Ask|17.330|25.800|48.87%|
EWK|11:11:15|EDGX|Bid|11.950|6.260|47.62%|
REN.WS|11:11:15|PACF|Bid|2.660|1.310|50.75%|
EZU|11:11:15|CINC|Ask|31.770|42.000|32.20%|
NAV.PR.D|11:11:15|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|11:11:15|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|11:11:15|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|11:11:15|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|11:11:15|NQEX|Ask|13.640|18.510|35.70%|
EZU|11:11:15|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:15|CINC|Ask|31.770|42.000|32.20%|
IVD|11:11:15|PACF|Bid|0.770|0.500|35.06%|
CRU|11:11:15|PACF|Ask|8.580|12.490|45.57%|
REN.WS|11:11:15|PACF|Bid|2.660|1.310|50.75%|
SNMX|11:11:15|CINC|Ask|4.210|6.610|57.01%|
REN.WS|11:11:15|PACF|Bid|2.660|1.310|50.75%|
RBA|11:11:15|EDGX|Bid|24.630|0.010|99.96%|
EIPO|11:11:15|NQEX|Ask|20.550|9999.000|48556.93%|
AMSF|11:11:15|EDGX|Ask|19.270|27.000|40.11%|
AMSF|11:11:15|EDGX|Ask|19.270|27.000|40.11%|
REN.WS|11:11:15|PACF|Bid|2.700|1.310|51.48%|
DGICA|11:11:15|PACF|Bid|12.280|5.830|52.52%|
DGICA|11:11:15|PACF|Bid|12.280|5.830|52.52%|
REN.WS|11:11:15|PACF|Bid|2.700|1.310|51.48%|
DGICA|11:11:15|PACF|Bid|12.270|5.830|52.49%|
DGICA|11:11:15|PACF|Bid|12.270|5.830|52.49%|
SILC|11:11:15|PACF|Ask|16.470|22.000|33.58%|
DGICA|11:11:16|PACF|Bid|12.300|5.830|52.60%|
ECH|11:11:16|EDGX|Bid|63.200|41.310|34.64%|
ETF|11:11:16|CINC|Bid|18.030|5.780|67.94%|
MED|11:11:16|BOST|Bid|15.940|5.940|62.74%|
GNOM|11:11:16|EDGX|Ask|7.130|10.000|40.25%|
GVA|11:11:16|CINC|Ask|19.880|27.000|35.81%|
BKS|11:11:16|CINC|Bid|15.330|10.000|34.77%|
BKS|11:11:16|CINC|Bid|15.330|10.000|34.77%|
BKS|11:11:16|CINC|Bid|15.330|10.000|34.77%|
REN.WS|11:11:16|PACF|Bid|2.700|1.310|51.48%|
GLF|11:11:16|CINC|Ask|38.780|55.000|41.83%|
AMSF|11:11:16|EDGX|Ask|19.260|27.000|40.19%|
REN.WS|11:11:16|PACF|Bid|2.700|1.310|51.48%|
ATLS|11:11:16|BATY|Ask|21.930|31.850|45.23%|
RBA|11:11:16|EDGX|Bid|24.630|0.010|99.96%|
CRU|11:11:16|PACF|Ask|8.600|12.490|45.23%|
LBTYB|11:11:16|PACF|Ask|42.190|736.200|1644.96%|
REN.WS|11:11:16|PACF|Bid|2.660|1.310|50.75%|
MVG|11:11:16|EDGX|Ask|9.270|12.250|32.15%|
AMSF|11:11:16|EDGX|Ask|19.230|27.000|40.41%|
MED|11:11:16|BOST|Bid|15.940|5.940|62.74%|
LNC.PR|11:11:16|NQEX|Ask|598.080|842.920|40.94%|
LNC.PR|11:11:16|NQEX|Ask|598.080|842.920|40.94%|
LNC.PR|11:11:16|NQEX|Ask|598.080|842.920|40.94%|
LNC.PR|11:11:16|NQEX|Ask|598.080|842.920|40.94%|
LNC.PR|11:11:16|NQEX|Ask|598.080|842.920|40.94%|
THTI|11:11:16|PACF|Ask|2.860|3.800|32.87%|
THER|11:11:16|PACF|Ask|3.650|6.250|71.23%|
LNC.PR|11:11:16|NQEX|Ask|598.080|842.920|40.94%|
LNC.PR|11:11:16|NQEX|Ask|598.080|842.920|40.94%|
LNC.PR|11:11:16|NQEX|Ask|598.080|842.920|40.94%|
LNC.PR|11:11:16|NQEX|Ask|598.080|842.920|40.94%|
PANL|11:11:16|BOST|Bid|25.760|15.840|38.51%|
FOC|11:11:16|BATS|Bid|27.460|17.360|36.78%|
FOC|11:11:16|BATS|Ask|27.780|37.790|36.03%|
OSG|11:11:16|CINC|Ask|20.070|26.950|34.28%|
EZU|11:11:16|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:16|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:16|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:16|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:16|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:16|CINC|Ask|31.770|42.000|32.20%|
PANL|11:11:17|BOST|Bid|25.760|15.840|38.51%|
GVA|11:11:17|CINC|Ask|19.880|27.000|35.81%|
FWDD|11:11:17|NQEX|Bid|21.360|0.010|99.95%|
MED|11:11:17|BOST|Bid|15.940|5.940|62.74%|
FWDD|11:11:17|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:17|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:17|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:17|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:17|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:17|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:17|NQEX|Bid|22.730|0.010|99.96%|
EZU|11:11:17|CINC|Ask|31.770|42.000|32.20%|
OSG|11:11:17|CINC|Ask|20.050|26.950|34.41%|
MED|11:11:17|BOST|Bid|15.940|5.940|62.74%|
GDP|11:11:17|CINC|Bid|18.500|12.000|35.14%|
BGX|11:11:17|PACF|Bid|18.610|9.290|50.08%|
IMAX|11:11:17|BATY|Ask|16.840|26.830|59.32%|
BLD|11:11:17|PACF|Ask|1.080|1.500|38.89%|
EZU|11:11:17|CINC|Ask|31.770|42.000|32.20%|
CPC|11:11:17|PACF|Bid|7.450|3.710|50.20%|
BBBB|11:11:17|EDGX|Bid|41.900|0.020|99.95%|
GSAT|11:11:17|CINC|Ask|0.669|0.940|40.51%|
BBBB|11:11:17|EDGX|Bid|41.900|0.020|99.95%|
DHRM|11:11:17|PACF|Bid|2.630|1.560|40.68%|
JCI.PR.Z|11:11:17|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:17|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:17|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:17|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:17|NQEX|Ask|175.660|260.000|48.01%|
ZUMZ|11:11:17|CINC|Ask|21.570|28.860|33.80%|
VLYWW|11:11:17|PACF|Ask|2.750|3.850|40.00%|
HNR|11:11:17|EDGX|Ask|10.330|14.100|36.50%|
LBTYB|11:11:17|PACF|Ask|42.190|736.200|1644.96%|
LBTYB|11:11:17|PACF|Ask|42.190|736.200|1644.96%|
LBTYB|11:11:17|PACF|Ask|42.190|736.200|1644.96%|
OSG|11:11:17|CINC|Ask|20.070|26.950|34.28%|
HNR|11:11:17|EDGX|Ask|10.330|14.090|36.40%|
LBTYB|11:11:17|PACF|Ask|42.190|736.200|1644.96%|
HNR|11:11:17|EDGX|Ask|10.330|14.100|36.50%|
IMAX|11:11:17|BATY|Ask|16.860|26.830|59.13%|
DHRM|11:11:17|PACF|Bid|2.630|1.560|40.68%|
SSW|11:11:17|BOST|Bid|11.340|1.340|88.18%|
OSG|11:11:17|CINC|Ask|20.060|26.950|34.35%|
IMAX|11:11:17|BATY|Ask|16.860|26.840|59.19%|
REN.WS|11:11:17|PACF|Bid|2.670|1.310|50.94%|
IMAX|11:11:17|BATY|Ask|16.850|26.840|59.29%|
ULGX|11:11:17|PACF|Ask|0.870|2.990|243.68%|
ESC|11:11:17|CINC|Ask|16.000|23.400|46.25%|
EZU|11:11:17|CINC|Ask|31.770|42.000|32.20%|
AWC|11:11:18|CINC|Ask|7.490|9.960|32.98%|
COBR|11:11:18|PACF|Ask|3.750|6.100|62.67%|
CWB|11:11:18|CINC|Bid|37.760|18.000|52.33%|
NAV.PR.D|11:11:18|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:11:18|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:11:18|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:11:18|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:11:18|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:11:18|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:11:18|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:11:18|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|11:11:18|NQEX|Ask|13.650|19.500|42.86%|
ULGX|11:11:18|PACF|Ask|0.870|2.990|243.68%|
REN.WS|11:11:18|PACF|Bid|2.670|1.310|50.94%|
AWC|11:11:18|EDGX|Bid|7.480|4.000|46.52%|
AWC|11:11:18|CINC|Ask|7.490|9.960|32.98%|
MTEX|11:11:18|PACF|Bid|0.630|0.382|39.44%|
RJI|11:11:18|CINC|Ask|8.980|13.500|50.33%|
REN.WS|11:11:18|PACF|Bid|2.670|1.320|50.56%|
KIOR|11:11:18|CINC|Ask|11.930|15.760|32.10%|
OBCI|11:11:19|PACF|Bid|3.550|2.000|43.66%|
FOC|11:11:19|BATS|Bid|27.470|17.330|36.91%|
FOC|11:11:19|BATS|Ask|27.780|37.790|36.03%|
GSX|11:11:19|CINC|Ask|0.255|0.390|52.94%|
NGSX|11:11:19|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:11:19|PACF|Ask|2.220|3.500|57.66%|
ECH|11:11:19|EDGX|Bid|63.200|41.310|34.64%|
CPC|11:11:19|PACF|Bid|7.450|3.710|50.20%|
DGICA|11:11:19|EDGX|Bid|12.320|5.820|52.76%|
IMAX|11:11:19|BATY|Ask|16.850|26.820|59.17%|
JHX|11:11:19|PACF|Ask|27.230|39.000|43.22%|
FWDD|11:11:19|NQEX|Bid|21.370|0.010|99.95%|
EZU|11:11:19|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:19|CINC|Ask|31.770|42.000|32.20%|
FSG|11:11:19|CINC|Ask|38.940|99.000|154.24%|
EZU|11:11:19|CINC|Ask|31.770|42.000|32.20%|
CNW|11:11:19|CINC|Ask|27.660|39.000|41.00%|
EZU|11:11:19|CINC|Ask|31.770|42.000|32.20%|
PBI.PR|11:11:19|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:11:19|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:11:19|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:11:19|NQEX|Ask|374.970|548.560|46.29%|
CNW|11:11:19|CINC|Ask|27.660|39.000|41.00%|
ISNS|11:11:19|PACF|Ask|9.550|25.000|161.78%|
FWDI|11:11:19|NQEX|Bid|21.230|0.010|99.95%|
FWDI|11:11:19|NQEX|Bid|19.340|0.010|99.95%|
CWB|11:11:19|CINC|Bid|37.760|18.000|52.33%|
LBTYB|11:11:19|PACF|Ask|43.880|736.190|1577.73%|
OHI|11:11:19|BATY|Ask|15.750|25.720|63.30%|
TNGN|11:11:19|PACF|Bid|1.100|0.400|63.64%|
LNC.PR|11:11:19|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:11:19|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:11:19|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:11:19|NQEX|Ask|598.080|842.710|40.90%|
TGC|11:11:19|BATS|Ask|0.749|1.170|56.31%|
WHRT|11:11:19|PACF|Ask|0.480|0.950|97.92%|
CNW|11:11:19|CINC|Ask|27.660|39.000|41.00%|
VRML|11:11:19|CINC|Ask|3.020|4.050|34.11%|
VRML|11:11:19|CINC|Ask|3.010|4.050|34.55%|
BBBB|11:11:20|EDGX|Bid|41.850|0.020|99.95%|
BBBB|11:11:20|EDGX|Bid|41.850|0.020|99.95%|
TCI|11:11:20|PACF|Ask|2.370|11.510|385.65%|
CNW|11:11:20|CINC|Ask|27.660|39.000|41.00%|
EWSM|11:11:20|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|11:11:20|NQEX|Ask|31.110|9999.000|32040.79%|
EWSM|11:11:20|NQEX|Ask|33.370|9999.000|29864.04%|
EWSM|11:11:20|NQEX|Ask|35.820|9999.000|27814.57%|
SCOR|11:11:20|CINC|Ask|13.880|31.010|123.41%|
HNR|11:11:20|EDGX|Ask|10.320|14.100|36.63%|
PERY|11:11:20|CINC|Bid|20.050|12.000|40.15%|
EWSM|11:11:20|NQEX|Ask|38.440|9999.000|25911.97%|
FWDD|11:11:20|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:20|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:20|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:20|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:20|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:20|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:20|NQEX|Bid|22.720|0.010|99.96%|
EWSM|11:11:20|NQEX|Ask|41.150|9999.000|24198.91%|
EWSM|11:11:20|NQEX|Ask|27.210|53.490|96.58%|
EWSM|11:11:20|NQEX|Ask|27.210|53.490|96.58%|
EWSM|11:11:20|NQEX|Ask|27.210|53.490|96.58%|
EWSM|11:11:20|NQEX|Ask|27.210|53.490|96.58%|
EWSM|11:11:20|NQEX|Ask|27.210|53.490|96.58%|
EWSM|11:11:20|NQEX|Ask|27.210|53.490|96.58%|
EWSM|11:11:20|NQEX|Ask|27.210|9999.000|36647.52%|
FWDI|11:11:20|NQEX|Bid|22.570|13.540|40.01%|
FWDI|11:11:20|NQEX|Bid|22.570|13.540|40.01%|
FWDI|11:11:20|NQEX|Bid|22.570|13.540|40.01%|
FWDI|11:11:20|NQEX|Bid|22.570|13.540|40.01%|
FWDI|11:11:20|NQEX|Bid|22.570|13.540|40.01%|
FWDI|11:11:20|NQEX|Bid|22.570|13.540|40.01%|
FWDI|11:11:20|NQEX|Bid|22.570|0.010|99.96%|
EZU|11:11:20|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:20|CINC|Ask|31.770|42.000|32.20%|
TNGN|11:11:20|PACF|Bid|1.090|0.400|63.30%|
SAVE|11:11:20|BATY|Ask|12.290|22.260|81.12%|
JCI.PR.Z|11:11:20|NQEX|Ask|180.610|241.350|33.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|180.610|241.350|33.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|180.610|241.350|33.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|180.610|241.350|33.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|180.610|241.350|33.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|180.610|241.350|33.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|180.610|241.350|33.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|180.610|241.350|33.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|180.610|241.350|33.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|180.610|241.350|33.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|180.610|241.350|33.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|11:11:20|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|11:11:20|NQEX|Ask|173.110|234.790|35.63%|
EWSM|11:11:20|NQEX|Bid|25.400|0.010|99.96%|
EWSM|11:11:20|NQEX|Bid|27.010|17.780|34.17%|
EWSM|11:11:20|NQEX|Bid|27.010|17.780|34.17%|
EWSM|11:11:20|NQEX|Bid|27.010|17.780|34.17%|
EWSM|11:11:20|NQEX|Bid|27.010|17.780|34.17%|
EWSM|11:11:20|NQEX|Bid|27.010|17.780|34.17%|
EWSM|11:11:20|NQEX|Bid|27.010|17.780|34.17%|
EWSM|11:11:20|NQEX|Bid|27.010|0.010|99.96%|
TCI|11:11:20|PACF|Ask|2.370|11.510|385.65%|
AIRT|11:11:20|PACF|Bid|8.590|5.500|35.97%|
BBBB|11:11:20|EDGX|Bid|41.850|0.020|99.95%|
FOC|11:11:20|BATS|Bid|27.460|17.360|36.78%|
FOC|11:11:20|BATS|Ask|27.770|37.790|36.08%|
SILC|11:11:20|PACF|Ask|16.430|22.000|33.90%|
CWB|11:11:20|CINC|Bid|37.760|18.000|52.33%|
EZU|11:11:20|CINC|Ask|31.770|42.000|32.20%|
FSGI|11:11:20|PACF|Ask|0.400|2.820|605.00%|
PANL|11:11:20|BOST|Bid|25.770|15.840|38.53%|
XGC|11:11:20|BATS|Ask|20.050|26.490|32.12%|
CGW|11:11:20|EDGX|Bid|19.510|11.550|40.80%|
CGW|11:11:20|EDGX|Bid|19.510|11.550|40.80%|
TTI|11:11:20|CINC|Ask|10.160|13.480|32.68%|
SOA|11:11:20|CINC|Ask|17.590|24.000|36.44%|
PANL|11:11:20|BOST|Bid|25.770|15.840|38.53%|
FWDD|11:11:20|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:11:20|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:20|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:20|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:20|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:20|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:20|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:11:20|NQEX|Bid|22.730|0.010|99.96%|
EIPO|11:11:20|NQEX|Ask|20.560|9999.000|48533.27%|
REN.WS|11:11:20|PACF|Bid|2.680|1.330|50.37%|
THTI|11:11:20|PACF|Ask|2.860|3.800|32.87%|
DHRM|11:11:20|PACF|Bid|2.630|1.560|40.68%|
VLYWW|11:11:20|PACF|Ask|2.750|3.850|40.00%|
THER|11:11:20|PACF|Ask|3.650|6.250|71.23%|
FOH|11:11:20|PACF|Bid|0.615|0.310|49.59%|
FSGI|11:11:20|PACF|Ask|0.400|2.820|605.00%|
EPV|11:11:20|EDGX|Ask|56.780|95.000|67.31%|
GLF|11:11:20|CINC|Ask|38.810|55.000|41.72%|
PANL|11:11:20|BOST|Bid|25.770|15.840|38.53%|
CMLS|11:11:20|CINC|Ask|3.180|4.500|41.51%|
EPV|11:11:20|EDGX|Ask|56.780|95.000|67.31%|
EPV|11:11:21|EDGX|Ask|56.780|95.000|67.31%|
CLGX|11:11:21|CINC|Ask|10.050|16.730|66.47%|
REN.WS|11:11:21|PACF|Bid|2.670|1.330|50.19%|
PANL|11:11:21|BOST|Bid|25.770|15.840|38.53%|
ACUR|11:11:21|CINC|Ask|3.030|4.100|35.31%|
CRU|11:11:21|PACF|Ask|8.570|12.490|45.74%|
PANL|11:11:21|BOST|Bid|25.770|15.840|38.53%|
REN.WS|11:11:21|PACF|Bid|2.670|1.330|50.19%|
SSW|11:11:21|EDGE|Bid|11.340|1.340|88.18%|
CMLS|11:11:21|CINC|Ask|3.180|4.500|41.51%|
ATLS|11:11:21|BATY|Ask|21.910|31.850|45.37%|
EZU|11:11:21|CINC|Ask|31.770|42.000|32.20%|
SSW|11:11:21|BOST|Bid|11.340|1.340|88.18%|
EZU|11:11:21|CINC|Ask|31.770|42.000|32.20%|
CZWI|11:11:21|PACF|Bid|6.000|3.090|48.50%|
EZU|11:11:21|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:21|CINC|Ask|31.770|42.000|32.20%|
NNBR|11:11:21|CINC|Ask|8.640|13.990|61.92%|
PANL|11:11:21|BOST|Bid|25.770|15.840|38.53%|
TFC|11:11:22|EDGX|Bid|6.870|1.720|74.96%|
EZU|11:11:22|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:22|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:22|CINC|Ask|31.770|42.000|32.20%|
FII|11:11:22|CINC|Ask|19.490|26.500|35.97%|
PANL|11:11:22|BOST|Bid|25.770|15.840|38.53%|
FWDD|11:11:22|NQEX|Ask|22.840|9999.000|43678.46%|
CRU|11:11:22|PACF|Ask|8.580|12.490|45.57%|
FWDD|11:11:22|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:11:22|NQEX|Bid|22.740|14.940|34.30%|
FWDD|11:11:22|NQEX|Bid|22.740|14.940|34.30%|
FWDD|11:11:22|NQEX|Bid|22.740|14.940|34.30%|
FWDD|11:11:22|NQEX|Bid|22.740|14.940|34.30%|
FWDD|11:11:22|NQEX|Bid|22.740|14.940|34.30%|
FWDD|11:11:22|NQEX|Bid|22.740|14.940|34.30%|
FWDD|11:11:22|NQEX|Bid|22.740|0.010|99.96%|
CUZ.PR.B|11:11:22|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:11:22|CINC|Bid|24.180|13.840|42.76%|
FII|11:11:22|CINC|Ask|19.500|26.500|35.90%|
EIPO|11:11:22|NQEX|Ask|20.550|9999.000|48556.93%|
VE|11:11:22|PHIL|Bid|15.970|5.980|62.55%|
LBTYB|11:11:22|PACF|Ask|43.170|736.220|1605.40%|
EWSM|11:11:22|NQEX|Bid|25.370|0.010|99.96%|
EWSM|11:11:22|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:22|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:22|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:22|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:22|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:22|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:22|NQEX|Bid|27.020|0.010|99.96%|
REN.WS|11:11:22|PACF|Bid|2.670|1.320|50.56%|
THER|11:11:22|PACF|Ask|3.650|6.250|71.23%|
BKSC|11:11:22|PACF|Bid|10.070|5.850|41.91%|
EIPO|11:11:22|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|11:11:22|NQEX|Ask|20.550|9999.000|48556.93%|
LNC.PR|11:11:22|NQEX|Ask|598.560|842.500|40.75%|
LNC.PR|11:11:22|NQEX|Ask|598.560|842.500|40.75%|
LNC.PR|11:11:22|NQEX|Ask|598.560|842.500|40.75%|
LNC.PR|11:11:22|NQEX|Ask|598.560|842.500|40.75%|
JHX|11:11:22|PACF|Ask|27.230|39.000|43.22%|
CLGX|11:11:22|CINC|Ask|10.040|16.730|66.63%|
FOC|11:11:22|BATS|Bid|27.480|17.360|36.83%|
FOC|11:11:22|BATS|Ask|27.790|37.810|36.06%|
PANL|11:11:22|BOST|Bid|25.770|15.840|38.53%|
EPV|11:11:23|EDGX|Ask|56.710|95.000|67.52%|
PANL|11:11:23|BOST|Bid|25.790|15.840|38.58%|
MERU|11:11:23|CINC|Ask|9.470|12.600|33.05%|
OSG|11:11:23|CINC|Ask|20.030|26.950|34.55%|
SNMX|11:11:23|EDGX|Ask|4.260|5.980|40.38%|
FII|11:11:23|CINC|Ask|19.500|26.500|35.90%|
PANL|11:11:23|BOST|Bid|25.790|15.840|38.58%|
PANL|11:11:23|BOST|Bid|25.800|15.840|38.60%|
EPV|11:11:23|EDGX|Ask|56.710|95.000|67.52%|
SNMX|11:11:23|CINC|Ask|4.260|6.610|55.16%|
NJ|11:11:23|EDGX|Bid|22.580|10.000|55.71%|
NJ|11:11:23|EDGX|Bid|22.580|10.000|55.71%|
FMS.PR|11:11:23|NQEX|Ask|57.430|77.500|34.95%|
FMS.PR|11:11:23|NQEX|Ask|57.430|77.500|34.95%|
FMS.PR|11:11:23|NQEX|Ask|57.430|77.500|34.95%|
FMS.PR|11:11:23|NQEX|Ask|57.430|77.500|34.95%|
FMS.PR|11:11:23|NQEX|Ask|57.430|77.500|34.95%|
CAR|11:11:23|CINC|Bid|13.470|6.650|50.63%|
FWDI|11:11:23|NQEX|Bid|21.220|0.010|99.95%|
PANL|11:11:23|BOST|Bid|25.800|15.840|38.60%|
PANL|11:11:23|BOST|Bid|25.800|15.840|38.60%|
FWDD|11:11:23|NQEX|Ask|24.210|9999.000|41201.12%|
FWDI|11:11:23|NQEX|Bid|22.580|14.860|34.19%|
FWDI|11:11:23|NQEX|Bid|22.580|14.860|34.19%|
FWDI|11:11:23|NQEX|Bid|22.580|14.860|34.19%|
FWDI|11:11:23|NQEX|Bid|22.580|14.860|34.19%|
FWDI|11:11:23|NQEX|Bid|22.580|14.860|34.19%|
FWDI|11:11:23|NQEX|Bid|22.580|14.860|34.19%|
FWDI|11:11:23|NQEX|Bid|22.580|0.010|99.96%|
FWDD|11:11:23|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:11:23|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:11:23|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:11:23|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:11:23|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:11:23|NQEX|Ask|22.850|31.470|37.72%|
FWDD|11:11:23|NQEX|Ask|22.850|9999.000|43659.30%|
EIPO|11:11:23|NQEX|Ask|20.550|9999.000|48556.93%|
PANL|11:11:23|BOST|Bid|25.800|15.840|38.60%|
PANL|11:11:23|BOST|Bid|25.800|15.840|38.60%|
NDN|11:11:23|CINC|Ask|17.990|30.000|66.76%|
NDN|11:11:23|CINC|Ask|17.990|30.000|66.76%|
AIRT|11:11:23|PACF|Bid|8.590|5.500|35.97%|
ASRV|11:11:23|PACF|Ask|2.010|3.600|79.10%|
JCI.PR.Z|11:11:23|NQEX|Ask|175.750|241.290|37.29%|
JCI.PR.Z|11:11:23|NQEX|Ask|175.750|241.290|37.29%|
JCI.PR.Z|11:11:23|NQEX|Ask|175.750|241.290|37.29%|
JCI.PR.Z|11:11:23|NQEX|Ask|175.750|241.290|37.29%|
JCI.PR.Z|11:11:23|NQEX|Ask|175.750|241.290|37.29%|
GDP|11:11:23|CINC|Bid|18.500|12.000|35.14%|
FOC|11:11:23|BATS|Bid|27.490|17.380|36.78%|
FOC|11:11:23|BATS|Ask|27.800|37.810|36.01%|
NJ|11:11:23|EDGX|Bid|22.590|10.000|55.73%|
FRN|11:11:23|EDGX|Bid|20.350|12.060|40.74%|
MED|11:11:23|BOST|Bid|15.920|5.970|62.50%|
ZUMZ|11:11:23|CINC|Ask|21.580|28.860|33.73%|
FWDD|11:11:23|NQEX|Bid|22.750|0.010|99.96%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|14.970|34.20%|
FWDD|11:11:23|NQEX|Bid|22.750|0.010|99.96%|
AWC|11:11:23|EDGX|Bid|7.480|4.000|46.52%|
EZU|11:11:23|CINC|Ask|31.790|42.000|32.12%|
PANL|11:11:23|BOST|Bid|25.800|15.840|38.60%|
EZU|11:11:23|CINC|Ask|31.790|42.000|32.12%|
OSG|11:11:23|CINC|Ask|20.030|26.950|34.55%|
SOA|11:11:23|CINC|Ask|17.620|24.000|36.21%|
PANL|11:11:23|BOST|Bid|25.800|15.840|38.60%|
PZI|11:11:23|EDGX|Ask|10.210|14.000|37.12%|
PANL|11:11:23|BOST|Bid|25.800|15.840|38.60%|
PANL|11:11:23|BOST|Bid|25.800|15.840|38.60%|
EPV|11:11:23|EDGX|Ask|56.700|95.000|67.55%|
PBI.PR|11:11:23|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:11:23|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:11:23|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:11:23|NQEX|Ask|404.130|552.500|36.71%|
AWC|11:11:24|CINC|Ask|7.520|9.960|32.45%|
PBI.PR|11:11:24|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:11:24|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:11:24|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:11:24|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:11:24|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:24|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:24|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:24|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:24|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:24|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:24|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:24|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:24|NQEX|Ask|375.130|503.260|34.16%|
SSW|11:11:24|BOST|Bid|11.340|1.340|88.18%|
PANL|11:11:24|BOST|Bid|25.800|15.840|38.60%|
EZU|11:11:24|CINC|Ask|31.790|42.000|32.12%|
FSG|11:11:24|CINC|Bid|38.800|25.000|35.57%|
FSG|11:11:24|CINC|Ask|38.830|99.000|154.96%|
PANL|11:11:24|BOST|Bid|25.800|15.840|38.60%|
EWSM|11:11:24|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|11:11:24|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:11:24|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:11:24|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:11:24|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:11:24|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:11:24|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:11:24|NQEX|Ask|27.220|9999.000|36634.02%|
EPV|11:11:24|EDGX|Ask|56.700|95.000|67.55%|
PANL|11:11:24|BOST|Bid|25.800|15.840|38.60%|
ATLS|11:11:24|BATY|Ask|21.910|31.870|45.46%|
PANL|11:11:24|BOST|Bid|25.820|15.840|38.65%|
FSG|11:11:24|CINC|Ask|38.830|99.000|154.96%|
REN.WS|11:11:24|PACF|Bid|2.670|1.320|50.56%|
PANL|11:11:24|BOST|Bid|25.820|15.840|38.65%|
NJ|11:11:24|EDGX|Bid|22.590|10.000|55.73%|
NAV.PR.D|11:11:24|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|11:11:24|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|11:11:24|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|11:11:24|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|11:11:24|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|11:11:24|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|11:11:24|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|11:11:24|NQEX|Ask|13.670|18.550|35.70%|
CRU|11:11:24|PACF|Ask|8.580|12.490|45.57%|
NJ|11:11:24|EDGX|Bid|22.590|10.000|55.73%|
PANL|11:11:24|BOST|Bid|25.820|15.840|38.65%|
PANL|11:11:24|BOST|Bid|25.820|15.840|38.65%|
PANL|11:11:24|BOST|Bid|25.820|15.840|38.65%|
PANL|11:11:24|BOST|Bid|25.820|15.840|38.65%|
PANL|11:11:24|BOST|Bid|25.820|15.840|38.65%|
EPV|11:11:24|EDGX|Ask|56.700|95.000|67.55%|
ZAGG|11:11:24|EDGE|Bid|13.120|3.190|75.69%|
ZAGG|11:11:24|EDGE|Bid|13.120|3.190|75.69%|
PANL|11:11:24|BOST|Bid|25.820|15.840|38.65%|
PANL|11:11:24|EDGE|Bid|25.820|15.870|38.54%|
PANL|11:11:24|EDGE|Bid|25.820|15.880|38.50%|
ZAGG|11:11:24|EDGE|Bid|13.120|3.190|75.69%|
REN.WS|11:11:24|PACF|Bid|2.670|1.320|50.56%|
HNR|11:11:24|EDGX|Ask|10.300|14.100|36.89%|
COBR|11:11:24|PACF|Ask|3.750|6.100|62.67%|
GENE|11:11:24|BATY|Ask|6.090|15.980|162.40%|
GENE|11:11:24|EDGE|Ask|6.090|15.980|162.40%|
GENE|11:11:24|BATY|Ask|6.090|15.980|162.40%|
GENE|11:11:24|EDGE|Ask|6.090|15.980|162.40%|
GENE|11:11:24|BATY|Ask|6.090|15.980|162.40%|
GENE|11:11:24|EDGE|Ask|6.090|15.980|162.40%|
GENE|11:11:24|BATY|Ask|6.090|15.980|162.40%|
PANL|11:11:24|EDGE|Bid|25.820|15.870|38.54%|
CBP|11:11:24|PACF|Bid|0.950|0.520|45.26%|
COVR|11:11:24|PACF|Ask|2.160|2.890|33.80%|
AVCA|11:11:24|PACF|Ask|5.910|9.850|66.67%|
ABTL|11:11:24|PACF|Bid|0.950|0.620|34.74%|
EZU|11:11:24|CINC|Ask|31.790|42.000|32.12%|
EZU|11:11:24|CINC|Ask|31.790|42.000|32.12%|
ATLS|11:11:25|BATY|Ask|21.910|31.870|45.46%|
ECH|11:11:25|EDGX|Bid|63.200|41.310|34.64%|
CGW|11:11:25|EDGX|Bid|19.510|11.550|40.80%|
CGW|11:11:25|EDGX|Bid|19.510|11.550|40.80%|
CGW|11:11:25|EDGX|Bid|19.510|11.550|40.80%|
CGW|11:11:25|EDGX|Bid|19.510|11.550|40.80%|
FOC|11:11:25|BATS|Bid|27.490|17.360|36.85%|
FOC|11:11:25|BATS|Ask|27.800|37.810|36.01%|
EZU|11:11:25|CINC|Ask|31.780|42.000|32.16%|
EZU|11:11:25|CINC|Ask|31.780|42.000|32.16%|
CGW|11:11:25|EDGX|Bid|19.510|11.550|40.80%|
EZU|11:11:25|CINC|Ask|31.780|42.000|32.16%|
QCCO|11:11:25|PACF|Ask|4.100|5.550|35.37%|
THER|11:11:25|PACF|Ask|3.650|6.250|71.23%|
GENE|11:11:25|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:25|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:25|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:25|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:25|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:25|BATY|Ask|6.080|15.980|162.83%|
BKSC|11:11:25|PACF|Bid|10.070|5.850|41.91%|
EZU|11:11:25|CINC|Ask|31.780|42.000|32.16%|
SILC|11:11:25|PACF|Ask|16.400|22.000|34.15%|
COBR|11:11:25|PACF|Ask|3.750|6.100|62.67%|
EZU|11:11:25|CINC|Ask|31.780|42.000|32.16%|
EZU|11:11:25|CINC|Ask|31.780|42.000|32.16%|
KIOR|11:11:25|CINC|Ask|11.910|15.760|32.33%|
EZU|11:11:25|CINC|Ask|31.780|42.000|32.16%|
EZU|11:11:25|CINC|Ask|31.780|42.000|32.16%|
PANL|11:11:25|BOST|Bid|25.840|15.840|38.70%|
LBTYB|11:11:25|PACF|Ask|43.200|736.200|1604.17%|
PANL|11:11:25|BOST|Bid|25.840|15.840|38.70%|
CNW|11:11:25|CINC|Ask|27.650|39.000|41.05%|
THER|11:11:25|PACF|Ask|3.650|6.250|71.23%|
FRN|11:11:25|EDGX|Bid|20.370|12.060|40.80%|
EZU|11:11:25|CINC|Ask|31.800|42.000|32.08%|
EZU|11:11:25|CINC|Ask|31.800|42.000|32.08%|
BKSC|11:11:25|PACF|Bid|10.070|5.850|41.91%|
CGW|11:11:25|EDGX|Bid|19.510|11.550|40.80%|
LNC.PR|11:11:25|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:11:25|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:11:25|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:11:25|NQEX|Ask|598.560|843.120|40.86%|
EZU|11:11:25|CINC|Ask|31.800|42.000|32.08%|
EZU|11:11:25|CINC|Ask|31.800|42.000|32.08%|
CWB|11:11:26|CINC|Bid|37.760|18.000|52.33%|
PANL|11:11:26|BOST|Bid|25.840|15.840|38.70%|
PANL|11:11:26|BOST|Bid|25.840|15.840|38.70%|
PANL|11:11:26|BOST|Bid|25.840|15.840|38.70%|
PANL|11:11:26|BOST|Bid|25.820|15.840|38.65%|
OSG|11:11:26|CINC|Ask|20.030|26.950|34.55%|
PANL|11:11:26|BOST|Bid|25.820|15.840|38.65%|
PANL|11:11:26|BOST|Bid|25.810|15.840|38.63%|
PANL|11:11:26|BOST|Bid|25.810|15.840|38.63%|
ECH|11:11:26|EDGX|Bid|63.200|41.310|34.64%|
PANL|11:11:26|BOST|Bid|25.780|15.840|38.56%|
PANL|11:11:26|BOST|Bid|25.800|15.840|38.60%|
PANL|11:11:26|BOST|Bid|25.780|15.840|38.56%|
PANL|11:11:26|BOST|Bid|25.780|15.840|38.56%|
ATLS|11:11:26|BATY|Ask|21.910|31.870|45.46%|
PANL|11:11:26|BOST|Bid|25.800|15.840|38.60%|
PANL|11:11:26|BOST|Bid|25.800|15.840|38.60%|
BLC|11:11:26|CINC|Ask|5.310|7.800|46.89%|
BKS|11:11:26|CINC|Bid|15.340|10.000|34.81%|
JCI.PR.Z|11:11:26|NQEX|Ask|175.800|241.470|37.35%|
JCI.PR.Z|11:11:26|NQEX|Ask|175.800|241.470|37.35%|
JCI.PR.Z|11:11:26|NQEX|Ask|175.800|241.470|37.35%|
JCI.PR.Z|11:11:26|NQEX|Ask|175.800|241.470|37.35%|
JCI.PR.Z|11:11:26|NQEX|Ask|175.800|241.470|37.35%|
JCI.PR.Z|11:11:26|NQEX|Ask|175.800|241.470|37.35%|
JCI.PR.Z|11:11:26|NQEX|Ask|175.800|241.470|37.35%|
JCI.PR.Z|11:11:26|NQEX|Ask|175.800|241.470|37.35%|
JCI.PR.Z|11:11:26|NQEX|Ask|175.800|241.470|37.35%|
JCI.PR.Z|11:11:26|NQEX|Ask|175.800|241.470|37.35%|
JCI.PR.Z|11:11:26|NQEX|Ask|175.800|241.470|37.35%|
BLC|11:11:26|CINC|Ask|5.320|7.800|46.62%|
GSAT|11:11:26|CINC|Ask|0.665|0.940|41.31%|
CNW|11:11:26|CINC|Ask|27.650|39.000|41.05%|
EZU|11:11:26|CINC|Ask|31.800|42.000|32.08%|
EZU|11:11:26|CINC|Ask|31.800|42.000|32.08%|
EWSM|11:11:26|NQEX|Bid|25.400|0.010|99.96%|
EWSM|11:11:26|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:11:26|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:11:26|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:11:26|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:11:26|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:11:26|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:11:26|NQEX|Bid|27.030|0.010|99.96%|
BLC|11:11:26|CINC|Ask|5.320|7.800|46.62%|
EMER|11:11:26|BATS|Ask|18.360|24.370|32.73%|
REN.WS|11:11:26|PACF|Bid|2.690|1.340|50.19%|
AIRT|11:11:26|PACF|Bid|8.590|5.500|35.97%|
MED|11:11:26|BOST|Bid|15.920|5.950|62.63%|
THER|11:11:26|PACF|Ask|3.650|6.250|71.23%|
MED|11:11:26|BOST|Bid|15.920|5.950|62.63%|
BWOW|11:11:26|CINC|Ask|1.530|4.200|174.51%|
ATLS|11:11:26|BATY|Ask|21.910|31.870|45.46%|
BKSC|11:11:26|PACF|Bid|10.070|5.850|41.91%|
DIT|11:11:26|PACF|Ask|60.000|85.000|41.67%|
DIT|11:11:26|PACF|Ask|60.000|85.000|41.67%|
DIT|11:11:26|PACF|Ask|60.000|85.000|41.67%|
PBI.PR|11:11:27|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:11:27|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:11:27|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:11:27|NQEX|Ask|387.300|548.990|41.75%|
DIT|11:11:27|PACF|Ask|60.000|85.000|41.67%|
DIT|11:11:27|PACF|Ask|60.000|85.000|41.67%|
PBI.PR|11:11:27|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:27|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:27|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:27|NQEX|Ask|375.300|503.490|34.16%|
DIT|11:11:27|PACF|Ask|60.000|85.000|41.67%|
QCCO|11:11:27|PACF|Ask|4.100|5.550|35.37%|
AIRT|11:11:27|PACF|Bid|8.590|5.500|35.97%|
BWOW|11:11:27|CINC|Ask|1.530|4.200|174.51%|
DIT|11:11:27|PACF|Ask|59.000|85.000|44.07%|
CNW|11:11:27|CINC|Ask|27.650|39.000|41.05%|
FII|11:11:27|CINC|Ask|19.490|26.500|35.97%|
EXH|11:11:27|CINC|Ask|12.460|22.360|79.45%|
FII|11:11:27|CINC|Ask|19.490|26.500|35.97%|
NNBR|11:11:27|CINC|Ask|8.680|13.990|61.18%|
INOD|11:11:27|CINC|Ask|3.230|5.230|61.92%|
SSFN|11:11:27|PACF|Bid|6.000|4.010|33.17%|
AVCA|11:11:27|PACF|Ask|5.910|9.850|66.67%|
PIY|11:11:28|EDGX|Bid|25.000|12.900|48.40%|
PIY|11:11:28|EDGX|Bid|25.000|12.900|48.40%|
EXH|11:11:28|CINC|Ask|12.460|22.360|79.45%|
EXH|11:11:28|CINC|Ask|12.460|22.360|79.45%|
FII|11:11:28|CINC|Ask|19.490|26.500|35.97%|
HNR|11:11:28|EDGX|Ask|10.280|14.100|37.16%|
FEM|11:11:28|BATS|Ask|26.630|35.430|33.05%|
FII|11:11:28|CINC|Ask|19.500|26.500|35.90%|
TTI|11:11:28|CINC|Ask|10.150|13.480|32.81%|
SSW|11:11:28|EDGE|Bid|11.320|1.330|88.25%|
INOD|11:11:28|CINC|Ask|3.230|5.230|61.92%|
SSW|11:11:28|EDGE|Bid|11.320|1.330|88.25%|
GLF|11:11:28|CINC|Ask|38.790|55.000|41.79%|
III|11:11:28|CINC|Ask|1.620|5.700|251.85%|
FPFC|11:11:28|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:11:28|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:11:28|PACF|Ask|0.750|2.000|166.67%|
LNC.PR|11:11:28|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:11:28|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:11:28|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:11:28|NQEX|Ask|598.720|843.330|40.86%|
COBR|11:11:28|PACF|Ask|3.750|6.100|62.67%|
SOA|11:11:28|CINC|Ask|17.610|24.000|36.29%|
WNR|11:11:28|EDGE|Bid|14.760|4.770|67.68%|
GTIV|11:11:29|PHIL|Ask|8.490|18.470|117.55%|
QCCO|11:11:29|PACF|Ask|4.100|5.550|35.37%|
SSFN|11:11:29|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:11:29|PACF|Ask|2.740|4.010|46.35%|
INOD|11:11:29|CINC|Ask|3.230|5.230|61.92%|
JCI.PR.Z|11:11:29|NQEX|Ask|175.750|241.540|37.43%|
JCI.PR.Z|11:11:29|NQEX|Ask|175.750|241.540|37.43%|
JCI.PR.Z|11:11:29|NQEX|Ask|175.750|241.540|37.43%|
JCI.PR.Z|11:11:29|NQEX|Ask|175.750|241.540|37.43%|
JCI.PR.Z|11:11:29|NQEX|Ask|175.750|241.540|37.43%|
AWC|11:11:29|CINC|Ask|7.520|9.960|32.45%|
FWDD|11:11:29|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:11:29|NQEX|Bid|22.740|14.920|34.39%|
FWDD|11:11:29|NQEX|Bid|22.740|14.920|34.39%|
FWDD|11:11:29|NQEX|Bid|22.740|14.920|34.39%|
FWDD|11:11:29|NQEX|Bid|22.740|14.920|34.39%|
FWDD|11:11:29|NQEX|Bid|22.740|14.920|34.39%|
CRU|11:11:29|PACF|Ask|8.500|12.490|46.94%|
CRU|11:11:29|PACF|Ask|8.500|12.490|46.94%|
FWDD|11:11:29|NQEX|Bid|22.740|14.920|34.39%|
FWDD|11:11:29|NQEX|Bid|22.740|0.010|99.96%|
WNS|11:11:29|PACF|Ask|9.980|16.890|69.24%|
CWB|11:11:29|CINC|Bid|37.760|18.000|52.33%|
BFSB|11:11:29|PACF|Ask|0.840|1.150|36.90%|
AACOW|11:11:29|PACF|Ask|0.450|0.650|44.44%|
HWG|11:11:29|EDGX|Bid|13.500|7.000|48.15%|
HWG|11:11:29|PACF|Ask|14.310|24.700|72.61%|
KIOR|11:11:29|CINC|Ask|11.930|15.760|32.10%|
PBI.PR|11:11:30|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:30|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:30|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:11:30|NQEX|Ask|375.130|503.260|34.16%|
SILC|11:11:30|PACF|Ask|16.380|22.000|34.31%|
SILC|11:11:30|PACF|Ask|16.490|22.000|33.41%|
SILC|11:11:30|PACF|Ask|16.490|22.000|33.41%|
SSW|11:11:30|BOST|Bid|11.320|1.330|88.25%|
SNMX|11:11:30|CINC|Ask|4.230|6.610|56.26%|
INOD|11:11:30|CINC|Ask|3.230|5.230|61.92%|
GSAT|11:11:30|CINC|Ask|0.665|0.940|41.31%|
CPC|11:11:30|PACF|Bid|7.450|3.710|50.20%|
REN.WS|11:11:30|PACF|Bid|2.680|1.340|50.00%|
REN.WS|11:11:30|PACF|Bid|2.680|1.330|50.37%|
OSG|11:11:30|CINC|Ask|20.010|26.950|34.68%|
OSG|11:11:30|CINC|Ask|20.010|26.950|34.68%|
GVA|11:11:31|CINC|Ask|19.890|27.000|35.75%|
RPTP|11:11:31|CINC|Bid|4.600|2.000|56.52%|
AIRT|11:11:31|PACF|Bid|8.590|5.500|35.97%|
FMS.PR|11:11:31|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:11:31|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:11:31|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:11:31|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:11:31|NQEX|Ask|57.420|81.250|41.50%|
LXU|11:11:31|CINC|Ask|34.500|48.500|40.58%|
OSG|11:11:31|CINC|Ask|20.010|26.950|34.68%|
OSG|11:11:31|CINC|Ask|20.010|26.950|34.68%|
HWG|11:11:31|PACF|Ask|14.310|24.700|72.61%|
LBTYB|11:11:31|PACF|Ask|43.170|736.160|1605.26%|
LNC.PR|11:11:31|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:11:31|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:11:31|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:11:31|NQEX|Ask|598.400|843.120|40.90%|
CNW|11:11:32|CINC|Ask|27.650|39.000|41.05%|
BWOW|11:11:32|CINC|Ask|1.530|4.200|174.51%|
VRML|11:11:32|CINC|Ask|3.030|4.050|33.66%|
ECH|11:11:32|EDGX|Bid|63.200|41.310|34.64%|
CNW|11:11:32|CINC|Ask|27.650|39.000|41.05%|
NAV.PR.D|11:11:32|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:11:32|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:11:32|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:11:32|NQEX|Ask|13.660|19.500|42.75%|
BWOW|11:11:32|CINC|Ask|1.530|4.200|174.51%|
BONT|11:11:32|CINC|Ask|7.730|10.500|35.83%|
REN.WS|11:11:32|PACF|Bid|2.690|1.330|50.56%|
CNW|11:11:33|CINC|Ask|27.650|39.000|41.05%|
USATZ|11:11:33|EDGX|Ask|1.030|1.490|44.66%|
SOA|11:11:33|CINC|Ask|17.620|24.000|36.21%|
ARQL|11:11:33|EDGX|Ask|4.390|6.330|44.19%|
EIPO|11:11:33|NQEX|Ask|20.560|9999.000|48533.27%|
SVNT|11:11:34|CINC|Ask|4.270|7.950|86.18%|
SVNT|11:11:34|CINC|Ask|4.270|7.950|86.18%|
SVNT|11:11:34|CINC|Ask|4.270|7.950|86.18%|
EZU|11:11:34|CINC|Ask|31.800|42.000|32.08%|
FMS.PR|11:11:34|NQEX|Ask|58.180|79.850|37.25%|
FMS.PR|11:11:34|NQEX|Ask|58.180|79.850|37.25%|
FMS.PR|11:11:34|NQEX|Ask|58.180|79.850|37.25%|
FMS.PR|11:11:34|NQEX|Ask|58.180|79.850|37.25%|
FMS.PR|11:11:34|NQEX|Ask|58.180|79.850|37.25%|
FMS.PR|11:11:34|NQEX|Ask|58.180|79.850|37.25%|
FMS.PR|11:11:34|NQEX|Ask|58.180|79.850|37.25%|
EZU|11:11:34|CINC|Ask|31.800|42.000|32.08%|
PANL|11:11:34|EDGE|Bid|25.790|15.850|38.54%|
THTI|11:11:34|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:11:34|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:11:34|PACF|Ask|0.480|0.950|97.92%|
TCI|11:11:34|PACF|Ask|2.370|11.510|385.65%|
FII|11:11:34|CINC|Ask|19.500|26.500|35.90%|
FII|11:11:34|CINC|Ask|19.500|26.500|35.90%|
EZU|11:11:34|CINC|Ask|31.800|42.000|32.08%|
SSW|11:11:34|EDGE|Bid|11.320|1.340|88.16%|
EZU|11:11:34|CINC|Ask|31.800|42.000|32.08%|
ACUR|11:11:34|CINC|Ask|3.050|4.100|34.43%|
FWDD|11:11:34|NQEX|Bid|21.340|0.010|99.95%|
FWDD|11:11:34|NQEX|Bid|22.750|14.940|34.33%|
FWDD|11:11:34|NQEX|Bid|22.750|14.940|34.33%|
FWDD|11:11:34|NQEX|Bid|22.750|14.940|34.33%|
FWDD|11:11:34|NQEX|Bid|22.750|14.940|34.33%|
FWDD|11:11:34|NQEX|Bid|22.750|14.940|34.33%|
FWDD|11:11:34|NQEX|Bid|22.750|14.940|34.33%|
FWDD|11:11:34|NQEX|Bid|22.750|0.010|99.96%|
ECH|11:11:34|EDGX|Bid|63.200|41.310|34.64%|
EZU|11:11:34|CINC|Ask|31.800|42.000|32.08%|
ATLS|11:11:34|BATY|Ask|21.900|31.870|45.53%|
EZU|11:11:34|CINC|Ask|31.810|42.000|32.03%|
EZU|11:11:34|CINC|Ask|31.810|42.000|32.03%|
AIRT|11:11:34|PACF|Bid|8.590|5.500|35.97%|
SNMX|11:11:34|CINC|Ask|4.210|6.610|57.01%|
TCI|11:11:34|PACF|Ask|2.370|11.510|385.65%|
THTI|11:11:34|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:11:34|PACF|Ask|0.480|0.950|97.92%|
EZU|11:11:34|CINC|Ask|31.810|42.000|32.03%|
AWC|11:11:34|CINC|Ask|7.510|9.960|32.62%|
EIPO|11:11:34|NQEX|Ask|20.550|9999.000|48556.93%|
ECH|11:11:34|EDGX|Bid|63.200|41.310|34.64%|
ULGX|11:11:34|PACF|Ask|0.870|2.990|243.68%|
REN.WS|11:11:34|PACF|Bid|2.690|1.340|50.19%|
LBTYB|11:11:34|PACF|Ask|43.140|736.180|1606.49%|
BKSC|11:11:34|PACF|Bid|10.070|5.850|41.91%|
THER|11:11:34|PACF|Ask|3.650|6.250|71.23%|
LNC.PR|11:11:34|NQEX|Ask|598.720|842.920|40.79%|
LNC.PR|11:11:34|NQEX|Ask|598.720|842.920|40.79%|
LNC.PR|11:11:34|NQEX|Ask|598.720|842.920|40.79%|
LNC.PR|11:11:34|NQEX|Ask|598.720|842.920|40.79%|
FFCH|11:11:35|CINC|Ask|7.070|10.820|53.04%|
NGSX|11:11:35|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:11:35|PACF|Ask|2.220|3.500|57.66%|
EPV|11:11:35|EDGX|Ask|56.680|95.000|67.61%|
EPV|11:11:35|EDGX|Ask|56.670|95.000|67.64%|
FII|11:11:35|CINC|Ask|19.500|26.500|35.90%|
FII|11:11:35|CINC|Ask|19.500|26.500|35.90%|
FSGI|11:11:35|PACF|Ask|0.400|2.820|605.00%|
FOH|11:11:35|PACF|Bid|0.615|0.310|49.59%|
PBI.PR|11:11:35|NQEX|Ask|375.300|548.760|46.22%|
PBI.PR|11:11:35|NQEX|Ask|375.300|548.760|46.22%|
PBI.PR|11:11:35|NQEX|Ask|375.300|548.760|46.22%|
PBI.PR|11:11:35|NQEX|Ask|375.300|548.760|46.22%|
PBI.PR|11:11:35|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:35|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:35|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:35|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:35|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:35|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:35|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:35|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:11:35|NQEX|Ask|375.300|503.490|34.16%|
IFON|11:11:35|PACF|Bid|0.720|0.250|65.28%|
JCI.PR.Z|11:11:35|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|11:11:35|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|11:11:35|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|11:11:35|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|11:11:35|NQEX|Ask|173.350|260.000|49.99%|
AFAM|11:11:35|CINC|Ask|18.680|30.000|60.60%|
NJ|11:11:35|EDGX|Bid|22.610|10.000|55.77%|
NJ|11:11:35|EDGX|Bid|22.610|10.000|55.77%|
CAR|11:11:35|CINC|Bid|13.480|6.650|50.67%|
NAV.PR.D|11:11:35|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|11:11:35|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|11:11:35|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|11:11:35|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|11:11:35|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|11:11:35|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|11:11:35|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|11:11:35|NQEX|Ask|13.650|18.520|35.68%|
SVNT|11:11:35|CINC|Ask|4.270|7.950|86.18%|
SVNT|11:11:35|CINC|Ask|4.270|7.950|86.18%|
SVNT|11:11:35|CINC|Ask|4.270|7.950|86.18%|
NGSX|11:11:36|PACF|Ask|2.210|3.500|58.37%|
NGSX|11:11:36|PACF|Ask|2.210|3.500|58.37%|
MTEX|11:11:36|PACF|Bid|0.630|0.382|39.44%|
CWB|11:11:36|CINC|Bid|37.760|18.000|52.33%|
NGSX|11:11:36|PACF|Ask|2.210|3.500|58.37%|
NGSX|11:11:36|PACF|Ask|2.210|3.500|58.37%|
NGSX|11:11:36|PACF|Ask|2.210|3.500|58.37%|
LXU|11:11:36|CINC|Ask|34.510|48.500|40.54%|
FWDD|11:11:36|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:11:36|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:11:36|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:11:36|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:11:36|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:11:36|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:11:36|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:11:36|NQEX|Ask|22.860|9999.000|43640.16%|
KIOR|11:11:36|CINC|Ask|11.930|15.760|32.10%|
REN.WS|11:11:36|PACF|Bid|2.680|1.340|50.00%|
EZU|11:11:36|CINC|Ask|31.810|42.000|32.03%|
EZU|11:11:36|CINC|Ask|31.810|42.000|32.03%|
EZU|11:11:36|CINC|Ask|31.810|42.000|32.03%|
EZU|11:11:36|CINC|Ask|31.810|42.000|32.03%|
EZU|11:11:36|CINC|Ask|31.810|42.000|32.03%|
SILC|11:11:36|PACF|Ask|16.470|22.000|33.58%|
HWAY|11:11:36|CINC|Bid|12.460|1.000|91.97%|
CGV|11:11:36|CINC|Ask|25.120|35.000|39.33%|
REN.WS|11:11:36|PACF|Bid|2.680|1.330|50.37%|
OBCI|11:11:36|PACF|Bid|3.550|2.000|43.66%|
REN.WS|11:11:36|PACF|Bid|2.690|1.330|50.56%|
AHS|11:11:37|CINC|Ask|5.910|8.890|50.42%|
MX|11:11:37|PACF|Ask|10.540|18.060|71.35%|
JRCC|11:11:37|CINC|Ask|15.120|22.200|46.83%|
NGSX|11:11:37|PACF|Ask|2.210|3.500|58.37%|
NGSX|11:11:37|PACF|Ask|2.210|3.500|58.37%|
NGSX|11:11:37|PACF|Ask|2.210|3.500|58.37%|
ABMD|11:11:37|CINC|Ask|11.470|18.000|56.93%|
BKSC|11:11:37|PACF|Bid|10.070|5.850|41.91%|
THER|11:11:37|PACF|Ask|3.650|6.250|71.23%|
QCCO|11:11:37|PACF|Ask|4.100|5.550|35.37%|
ABMD|11:11:37|CINC|Ask|11.510|18.000|56.39%|
SGOC|11:11:37|PACF|Bid|3.000|2.000|33.33%|
GENE|11:11:37|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:37|EDGE|Ask|6.080|15.980|162.83%|
NGSX|11:11:37|PACF|Ask|2.210|3.500|58.37%|
NGSX|11:11:37|PACF|Ask|2.210|3.500|58.37%|
ARQL|11:11:37|EDGX|Ask|4.390|6.330|44.19%|
NGSX|11:11:37|PACF|Ask|2.210|3.500|58.37%|
ABMD|11:11:37|CINC|Ask|11.510|18.000|56.39%|
LBTYB|11:11:37|PACF|Ask|43.160|736.170|1605.68%|
LNC.PR|11:11:37|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:11:37|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:11:37|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:11:37|NQEX|Ask|598.560|843.330|40.89%|
NGSX|11:11:38|PACF|Ask|2.210|3.500|58.37%|
NGSX|11:11:38|PACF|Ask|2.210|3.500|58.37%|
GVA|11:11:38|CINC|Ask|19.930|27.000|35.47%|
PANL|11:11:38|BOST|Bid|25.860|15.900|38.52%|
NJ|11:11:38|EDGX|Bid|22.600|10.000|55.75%|
REN.WS|11:11:38|PACF|Bid|2.690|1.340|50.19%|
ALTE|11:11:38|BATY|Bid|19.400|9.420|51.44%|
FFKY|11:11:38|PACF|Ask|2.740|4.010|46.35%|
SSFN|11:11:38|PACF|Bid|6.000|4.010|33.17%|
NGSX|11:11:38|PACF|Ask|2.210|3.500|58.37%|
FWDD|11:11:38|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|11:11:38|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:38|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:38|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:38|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:38|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:38|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:11:38|NQEX|Ask|22.850|9999.000|43659.30%|
MED|11:11:38|BOST|Bid|15.910|5.920|62.79%|
CNW|11:11:38|CINC|Ask|27.640|39.000|41.10%|
DTG|11:11:38|CINC|Bid|65.790|15.570|76.33%|
DTG|11:11:38|CINC|Bid|65.790|15.570|76.33%|
VRML|11:11:39|CINC|Ask|3.050|4.050|32.79%|
ITMN|11:11:39|EDGE|Ask|23.960|33.960|41.74%|
ITMN|11:11:39|EDGE|Ask|23.960|33.970|41.78%|
ITMN|11:11:39|EDGE|Ask|23.960|33.970|41.78%|
ITMN|11:11:39|EDGE|Ask|23.960|33.970|41.78%|
ECH|11:11:39|EDGX|Bid|63.200|41.310|34.64%|
NGSX|11:11:39|EDGX|Ask|2.210|3.150|42.53%|
NGSX|11:11:39|EDGX|Ask|2.210|3.150|42.53%|
NGSX|11:11:39|EDGX|Ask|2.210|3.150|42.53%|
NGSX|11:11:39|EDGX|Ask|2.210|3.150|42.53%|
NGSX|11:11:39|EDGX|Ask|2.210|3.150|42.53%|
NGSX|11:11:39|EDGX|Ask|2.210|3.150|42.53%|
NGSX|11:11:39|EDGX|Ask|2.210|3.150|42.53%|
NGSX|11:11:39|EDGX|Ask|2.210|3.150|42.53%|
NGSX|11:11:39|PACF|Ask|2.210|3.500|58.37%|
AIRT|11:11:39|PACF|Bid|8.590|5.500|35.97%|
NGSX|11:11:39|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:11:39|PACF|Ask|2.220|3.500|57.66%|
NGSX|11:11:39|PACF|Ask|2.220|3.500|57.66%|
CZWI|11:11:39|PACF|Bid|6.000|3.090|48.50%|
NGSX|11:11:39|EDGX|Ask|2.220|3.150|41.89%|
REN.WS|11:11:39|PACF|Bid|2.680|1.340|50.00%|
EZU|11:11:39|CINC|Ask|31.800|42.000|32.08%|
EZU|11:11:39|CINC|Ask|31.800|42.000|32.08%|
EZU|11:11:39|CINC|Ask|31.800|42.000|32.08%|
EZU|11:11:39|CINC|Ask|31.800|42.000|32.08%|
CNW|11:11:39|CINC|Ask|27.640|39.000|41.10%|
DTG|11:11:39|CINC|Bid|65.790|15.570|76.33%|
NGSX|11:11:39|PACF|Ask|2.300|3.500|52.17%|
DGICA|11:11:39|EDGX|Bid|12.280|0.120|99.02%|
NGSX|11:11:39|PACF|Ask|2.300|3.500|52.17%|
NGSX|11:11:39|PACF|Ask|2.300|3.500|52.17%|
VE|11:11:39|PHIL|Bid|16.000|5.980|62.63%|
GTIV|11:11:39|PHIL|Ask|8.510|18.500|117.39%|
NGSX|11:11:39|PACF|Ask|2.300|3.500|52.17%|
NGSX|11:11:39|PACF|Ask|2.300|3.500|52.17%|
CPC|11:11:39|PACF|Bid|7.450|3.710|50.20%|
EZU|11:11:39|CINC|Ask|31.800|42.000|32.08%|
EZU|11:11:39|CINC|Ask|31.800|42.000|32.08%|
EZU|11:11:39|CINC|Ask|31.800|42.000|32.08%|
JHX|11:11:39|PACF|Ask|27.230|39.000|43.22%|
OC.WS.B|11:11:39|EDGX|Ask|1.600|2.840|77.50%|
DHRM|11:11:39|PACF|Bid|2.630|1.560|40.68%|
GLO|11:11:39|CINC|Bid|11.800|7.880|33.22%|
ECH|11:11:40|EDGX|Bid|63.200|41.310|34.64%|
EWP|11:11:40|EDGX|Bid|34.790|11.310|67.49%|
EWP|11:11:40|EDGX|Bid|34.800|11.310|67.50%|
EZU|11:11:40|CINC|Ask|31.800|42.000|32.08%|
EZU|11:11:40|CINC|Ask|31.800|42.000|32.08%|
JHX|11:11:40|PACF|Ask|27.230|39.000|43.22%|
JHX|11:11:40|PACF|Ask|27.230|39.000|43.22%|
JHX|11:11:40|PACF|Ask|27.230|39.000|43.22%|
REN.WS|11:11:40|PACF|Bid|2.680|1.330|50.37%|
NTSP|11:11:40|EDGX|Ask|4.660|6.550|40.56%|
NDN|11:11:40|CINC|Ask|18.000|30.000|66.67%|
LBTYB|11:11:40|PACF|Ask|43.160|736.130|1605.58%|
LNC.PR|11:11:40|NQEX|Ask|598.240|843.120|40.93%|
LNC.PR|11:11:40|NQEX|Ask|598.240|843.120|40.93%|
LNC.PR|11:11:40|NQEX|Ask|598.240|843.120|40.93%|
LNC.PR|11:11:40|NQEX|Ask|598.240|843.120|40.93%|
GLF|11:11:40|CINC|Ask|38.770|55.000|41.86%|
OSBCP|11:11:41|PACF|Ask|4.100|5.990|46.10%|
SNMX|11:11:41|CINC|Ask|4.260|6.610|55.16%|
PANL|11:11:41|EDGE|Bid|25.860|15.900|38.52%|
EIPO|11:11:41|NQEX|Ask|20.560|9999.000|48533.27%|
PANL|11:11:41|EDGE|Bid|25.860|15.900|38.52%|
AVCA|11:11:41|PACF|Ask|5.910|9.850|66.67%|
PANL|11:11:41|EDGE|Bid|25.870|15.900|38.54%|
SWFT|11:11:41|CINC|Ask|8.810|14.650|66.29%|
CGV|11:11:41|CINC|Ask|25.080|35.000|39.55%|
BFSB|11:11:41|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:11:41|PACF|Ask|0.840|1.150|36.90%|
AACOW|11:11:41|PACF|Ask|0.450|0.650|44.44%|
ADAT|11:11:41|PACF|Bid|0.851|0.500|41.25%|
ABTL|11:11:41|PACF|Bid|0.950|0.620|34.74%|
FWDD|11:11:41|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:11:41|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:11:41|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:11:41|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:11:41|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:11:41|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:11:41|NQEX|Ask|22.840|31.480|37.83%|
SOA|11:11:41|CINC|Ask|17.610|24.000|36.29%|
FWDD|11:11:41|NQEX|Ask|22.840|9999.000|43678.46%|
FWDD|11:11:41|NQEX|Bid|21.390|0.010|99.95%|
FWDD|11:11:41|NQEX|Bid|22.740|14.980|34.12%|
FWDD|11:11:41|NQEX|Bid|22.740|14.980|34.12%|
FWDD|11:11:41|NQEX|Bid|22.740|14.980|34.12%|
FWDD|11:11:41|NQEX|Bid|22.740|14.980|34.12%|
FWDD|11:11:41|NQEX|Bid|22.740|14.980|34.12%|
FWDD|11:11:41|NQEX|Bid|22.740|14.980|34.12%|
FWDD|11:11:41|NQEX|Bid|22.740|0.010|99.96%|
SOA|11:11:41|CINC|Ask|17.600|24.000|36.36%|
EPV|11:11:41|EDGX|Ask|56.710|95.000|67.52%|
NNBR|11:11:41|CINC|Ask|8.670|13.990|61.36%|
AACOW|11:11:41|PACF|Ask|0.450|0.650|44.44%|
BFSB|11:11:41|PACF|Ask|0.840|1.150|36.90%|
GLO|11:11:41|CINC|Bid|11.820|7.880|33.33%|
SWFT|11:11:41|CINC|Ask|8.810|14.650|66.29%|
EPV|11:11:41|EDGX|Ask|56.710|95.000|67.52%|
SILC|11:11:42|PACF|Ask|16.500|22.000|33.33%|
NNBR|11:11:42|CINC|Ask|8.670|13.990|61.36%|
SOA|11:11:42|CINC|Ask|17.610|24.000|36.29%|
SOA|11:11:42|CINC|Ask|17.610|24.000|36.29%|
NTSP|11:11:42|EDGX|Ask|4.660|6.550|40.56%|
NTSP|11:11:42|EDGX|Ask|4.660|6.550|40.56%|
EIPO|11:11:42|NQEX|Ask|20.550|9999.000|48556.93%|
NTSP|11:11:42|EDGX|Ask|4.660|6.550|40.56%|
ALTE|11:11:42|BATY|Bid|19.410|9.420|51.47%|
AMRN|11:11:42|BOST|Ask|10.850|20.840|92.07%|
EIPO|11:11:42|NQEX|Ask|20.550|9999.000|48556.93%|
DRC|11:11:42|EDGX|Bid|42.990|23.000|46.50%|
GRH|11:11:42|PACF|Ask|1.440|8.000|455.56%|
FWDD|11:11:42|NQEX|Bid|21.340|0.010|99.95%|
FWDD|11:11:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:11:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:11:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:11:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:11:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:11:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:11:42|NQEX|Bid|22.730|0.010|99.96%|
FII|11:11:42|CINC|Ask|19.480|26.500|36.04%|
ISNS|11:11:42|PACF|Ask|9.550|25.000|161.78%|
FII|11:11:42|CINC|Ask|19.480|26.500|36.04%|
GVA|11:11:42|CINC|Ask|19.920|27.000|35.54%|
FOC|11:11:42|BATS|Bid|27.470|17.360|36.80%|
FOC|11:11:42|BATS|Ask|27.790|37.790|35.98%|
PBI.PR|11:11:43|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:11:43|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:11:43|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:11:43|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:11:43|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:11:43|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:11:43|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:11:43|NQEX|Ask|374.970|503.060|34.16%|
USAP|11:11:43|CINC|Ask|38.410|54.280|41.32%|
LXU|11:11:43|CINC|Ask|34.490|48.500|40.62%|
LXU|11:11:43|CINC|Ask|34.490|48.500|40.62%|
CNW|11:11:43|CINC|Ask|27.640|39.000|41.10%|
CPHC|11:11:43|EDGX|Ask|11.450|15.250|33.19%|
FII|11:11:43|CINC|Ask|19.480|26.500|36.04%|
FII|11:11:43|CINC|Ask|19.480|26.500|36.04%|
FSG|11:11:43|CINC|Bid|38.750|25.000|35.48%|
FSG|11:11:43|CINC|Ask|38.880|99.000|154.63%|
OSG|11:11:43|CINC|Ask|19.980|26.950|34.88%|
OSG|11:11:43|CINC|Ask|19.980|26.950|34.88%|
FSG|11:11:43|CINC|Ask|38.880|99.000|154.63%|
NJ|11:11:43|EDGX|Bid|22.600|10.000|55.75%|
EWSM|11:11:43|NQEX|Bid|25.360|0.010|99.96%|
EWSM|11:11:43|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:43|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:43|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:43|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:43|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:43|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:11:43|NQEX|Bid|27.020|0.010|99.96%|
FWDD|11:11:43|NQEX|Ask|22.840|9999.000|43678.46%|
DIM|11:11:43|CINC|Ask|47.140|75.000|59.10%|
NJ|11:11:43|EDGX|Bid|22.600|10.000|55.75%|
AHS|11:11:43|CINC|Ask|5.900|8.890|50.68%|
CNW|11:11:43|CINC|Ask|27.640|39.000|41.10%|
LBTYB|11:11:43|PACF|Ask|43.110|736.110|1607.52%|
FMS.PR|11:11:43|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:11:43|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:11:43|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:11:43|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:11:43|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:11:43|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|11:11:43|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|11:11:43|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|11:11:43|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|11:11:43|NQEX|Ask|58.160|79.500|36.69%|
DIM|11:11:43|CINC|Ask|47.140|75.000|59.10%|
DIM|11:11:43|CINC|Ask|47.140|75.000|59.10%|
LNC.PR|11:11:43|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:11:43|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:11:43|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:11:43|NQEX|Ask|598.080|842.710|40.90%|
EWK|11:11:43|EDGX|Bid|11.960|6.260|47.66%|
OSG|11:11:43|CINC|Ask|19.970|26.950|34.95%|
OSG|11:11:43|CINC|Ask|19.970|26.950|34.95%|
DIM|11:11:43|CINC|Ask|47.140|75.000|59.10%|
DIM|11:11:44|CINC|Ask|47.140|75.000|59.10%|
DIM|11:11:44|CINC|Ask|47.140|75.000|59.10%|
DIM|11:11:44|CINC|Ask|47.140|75.000|59.10%|
DIM|11:11:44|CINC|Ask|47.140|75.000|59.10%|
DIM|11:11:44|CINC|Ask|47.140|75.000|59.10%|
VRML|11:11:44|CINC|Ask|3.030|4.050|33.66%|
GDP|11:11:44|CINC|Bid|18.500|12.000|35.14%|
GTIV|11:11:44|PHIL|Ask|8.510|18.500|117.39%|
FWDI|11:11:44|NQEX|Bid|21.230|0.010|99.95%|
FWDI|11:11:44|NQEX|Bid|22.570|14.870|34.12%|
FWDI|11:11:44|NQEX|Bid|22.570|14.870|34.12%|
FWDI|11:11:44|NQEX|Bid|22.570|14.870|34.12%|
FWDI|11:11:44|NQEX|Bid|22.570|14.870|34.12%|
FWDI|11:11:44|NQEX|Bid|22.570|14.870|34.12%|
FWDI|11:11:44|NQEX|Bid|22.570|14.870|34.12%|
FWDI|11:11:44|NQEX|Bid|22.570|0.010|99.96%|
FOC|11:11:44|BATS|Bid|27.470|17.340|36.88%|
FOC|11:11:44|BATS|Ask|27.780|37.790|36.03%|
ALTE|11:11:44|BATY|Bid|19.410|9.420|51.47%|
EZU|11:11:44|CINC|Ask|31.790|42.000|32.12%|
EZU|11:11:44|CINC|Ask|31.790|42.000|32.12%|
EPV|11:11:44|EDGX|Ask|56.770|95.000|67.34%|
EPV|11:11:44|EDGX|Ask|56.770|95.000|67.34%|
CIE|11:11:44|CINC|Ask|9.800|13.400|36.73%|
EPV|11:11:44|EDGX|Ask|56.770|95.000|67.34%|
SVNT|11:11:45|CINC|Ask|4.260|7.950|86.62%|
ESC|11:11:45|CINC|Ask|16.000|23.400|46.25%|
DIM|11:11:45|CINC|Ask|47.140|75.000|59.10%|
ECH|11:11:45|EDGX|Bid|63.200|41.310|34.64%|
DIM|11:11:45|CINC|Ask|47.140|75.000|59.10%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
EZU|11:11:45|CINC|Ask|31.770|42.000|32.20%|
EZU|11:11:45|CINC|Ask|31.770|42.000|32.20%|
LBTYB|11:11:45|PACF|Ask|42.100|736.110|1648.48%|
LBTYB|11:11:45|PACF|Ask|42.100|736.110|1648.48%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|EDGE|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
GENE|11:11:45|BATY|Ask|6.080|15.980|162.83%|
ESC|11:11:45|CINC|Ask|16.060|23.400|45.70%|
FRN|11:11:45|EDGX|Bid|20.360|12.060|40.77%|
OC.WS.B|11:11:45|EDGX|Ask|1.590|2.840|78.62%|
BCF|11:11:45|CINC|Ask|12.440|16.500|32.64%|
RMTR|11:11:45|EDGX|Ask|2.090|2.870|37.32%|
DFR|11:11:45|PACF|Ask|5.860|23.770|305.63%|
PANL|11:11:45|BOST|Bid|25.870|15.890|38.58%|
DFR|11:11:45|PACF|Ask|5.860|23.770|305.63%|
DFR|11:11:45|PACF|Ask|5.860|23.770|305.63%|
WFC.PR.L|11:11:45|BATS|Ask|1013.000|1352.000|33.46%|
GTIV|11:11:45|PHIL|Ask|8.510|18.500|117.39%|
THTI|11:11:45|PACF|Ask|2.860|3.800|32.87%|
THER|11:11:45|PACF|Ask|3.650|6.250|71.23%|
EZU|11:11:45|CINC|Ask|31.770|42.000|32.20%|
EPV|11:11:45|EDGX|Ask|56.800|95.000|67.25%|
REN.WS|11:11:45|PACF|Bid|2.680|1.330|50.37%|
MERU|11:11:45|CINC|Ask|9.470|12.600|33.05%|
EZU|11:11:45|CINC|Ask|31.770|42.000|32.20%|
BCF|11:11:45|CINC|Ask|12.440|16.500|32.64%|
EPV|11:11:45|EDGX|Ask|56.780|95.000|67.31%|
NJ|11:11:46|EDGX|Bid|22.600|10.000|55.75%|
EWP|11:11:46|EDGX|Bid|34.830|11.310|67.53%|
NJ|11:11:46|EDGX|Bid|22.600|10.000|55.75%|
EWP|11:11:46|EDGX|Bid|34.810|11.310|67.51%|
PACB|11:11:46|CINC|Ask|7.610|12.000|57.69%|
SILC|11:11:46|PACF|Ask|16.470|22.000|33.58%|
CNW|11:11:46|CINC|Ask|27.640|39.000|41.10%|
REN.WS|11:11:46|PACF|Bid|2.680|1.330|50.37%|
CWB|11:11:46|CINC|Bid|37.760|18.000|52.33%|
BAC.PR.D|11:11:46|PACF|Ask|20.250|27.430|35.46%|
BAC.PR.D|11:11:46|PACF|Ask|20.250|27.430|35.46%|
BAC.PR.D|11:11:46|PACF|Ask|20.250|27.430|35.46%|
FMS.PR|11:11:46|NQEX|Ask|58.180|80.800|38.88%|
FMS.PR|11:11:46|NQEX|Ask|58.180|80.800|38.88%|
FMS.PR|11:11:46|NQEX|Ask|58.180|80.800|38.88%|
FMS.PR|11:11:46|NQEX|Ask|58.180|80.800|38.88%|
FMS.PR|11:11:46|NQEX|Ask|58.180|80.800|38.88%|
LBTYB|11:11:46|PACF|Ask|43.780|736.110|1581.38%|
LNC.PR|11:11:46|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|11:11:46|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|11:11:46|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|11:11:46|NQEX|Ask|598.240|842.500|40.83%|
FOH|11:11:47|PACF|Bid|0.615|0.310|49.59%|
EPV|11:11:47|EDGX|Ask|56.780|95.000|67.31%|
GRH|11:11:47|PACF|Ask|1.440|8.000|455.56%|
GRH|11:11:47|PACF|Ask|1.440|8.000|455.56%|
MED|11:11:47|BOST|Bid|15.890|5.910|62.81%|
EPV|11:11:47|EDGX|Ask|56.780|95.000|67.31%|
SSW|11:11:47|EDGE|Bid|11.320|1.340|88.16%|
EPV|11:11:47|EDGX|Ask|56.780|95.000|67.31%|
PVA|11:11:47|CINC|Ask|9.650|15.000|55.44%|
CLGX|11:11:47|CINC|Ask|10.030|16.730|66.80%|
DHRM|11:11:47|PACF|Bid|2.630|1.560|40.68%|
SILC|11:11:47|PACF|Ask|16.440|22.000|33.82%|
EPV|11:11:47|EDGX|Ask|56.730|95.000|67.46%|
ZAGG|11:11:47|EDGE|Bid|13.050|3.120|76.09%|
EPV|11:11:47|EDGX|Ask|56.780|95.000|67.31%|
ERY|11:11:48|EDGE|Ask|19.190|29.310|52.74%|
ZAGG|11:11:48|BATY|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|BATY|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|BATY|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|EDGE|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|BATY|Bid|13.050|3.130|76.02%|
ZAGG|11:11:48|EDGE|Bid|13.050|3.130|76.02%|
ZAGG|11:11:48|BATY|Bid|13.050|3.130|76.02%|
ZAGG|11:11:48|EDGE|Bid|13.050|3.130|76.02%|
ZAGG|11:11:48|BATY|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|EDGE|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|EDGE|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|EDGE|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|BATY|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|EDGE|Bid|13.050|3.120|76.09%|
GLF|11:11:48|CINC|Ask|38.790|55.000|41.79%|
ZAGG|11:11:48|BATY|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|EDGE|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|BATY|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|EDGE|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|EDGE|Bid|13.050|3.120|76.09%|
ZAGG|11:11:48|BATY|Bid|13.050|3.120|76.09%|
EPV|11:11:48|EDGX|Ask|56.780|95.000|67.31%|
MTEX|11:11:48|PACF|Bid|0.630|0.382|39.44%|
ERY|11:11:48|EDGE|Ask|19.190|29.320|52.79%|
LXU|11:11:48|CINC|Ask|34.510|48.500|40.54%|
GSAT|11:11:48|CINC|Ask|0.660|0.940|42.42%|
TSTF|11:11:48|BATS|Ask|2.070|2.740|32.37%|
SOA|11:11:48|CINC|Ask|17.600|24.000|36.36%|
EPV|11:11:48|EDGX|Ask|56.780|95.000|67.31%|
DTG|11:11:48|CINC|Bid|65.780|15.570|76.33%|
OBCI|11:11:48|PACF|Bid|3.550|2.000|43.66%|
TSTF|11:11:48|PACF|Ask|2.090|2.950|41.15%|
SNMX|11:11:49|CINC|Ask|4.210|6.610|57.01%|
ZAGG|11:11:49|BATY|Bid|13.030|3.100|76.21%|
ZAGG|11:11:49|EDGE|Bid|13.030|3.100|76.21%|
ZAGG|11:11:49|BATY|Bid|13.030|3.100|76.21%|
ZAGG|11:11:49|EDGE|Bid|13.030|3.100|76.21%|
ZAGG|11:11:49|BATY|Bid|13.030|3.090|76.29%|
ZAGG|11:11:49|EDGE|Bid|13.030|3.090|76.29%|
JCI.PR.Z|11:11:49|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:11:49|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:11:49|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:11:49|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:11:49|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:11:49|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:11:49|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:11:49|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:11:49|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:11:49|NQEX|Ask|173.110|241.290|39.39%|
MX|11:11:49|PACF|Ask|10.540|18.060|71.35%|
ZAGG|11:11:49|BATY|Bid|13.020|3.090|76.27%|
ZAGG|11:11:49|EDGE|Bid|13.020|3.090|76.27%|
EPV|11:11:49|EDGX|Ask|56.780|95.000|67.31%|
ZAGG|11:11:49|BATY|Bid|13.020|3.100|76.19%|
ZAGG|11:11:49|EDGE|Bid|13.020|3.100|76.19%|
ZAGG|11:11:49|BATY|Bid|13.020|3.100|76.19%|
ZAGG|11:11:49|EDGE|Bid|13.020|3.100|76.19%|
ZAGG|11:11:49|EDGE|Bid|13.020|3.100|76.19%|
ZAGG|11:11:49|BATY|Bid|13.020|3.100|76.19%|
ZAGG|11:11:49|EDGE|Bid|13.030|3.100|76.21%|
ZAGG|11:11:49|BATY|Bid|13.030|3.100|76.21%|
ZAGG|11:11:49|EDGE|Bid|13.030|3.100|76.21%|
MED|11:11:49|BOST|Bid|15.930|5.930|62.77%|
MED|11:11:49|BOST|Bid|15.930|5.930|62.77%|
MED|11:11:49|BOST|Bid|15.940|5.950|62.67%|
MED|11:11:49|BOST|Bid|15.940|5.950|62.67%|
ZAGG|11:11:49|EDGE|Bid|13.030|3.100|76.21%|
ZAGG|11:11:49|BATY|Bid|13.030|3.100|76.21%|
ZAGG|11:11:49|BATY|Bid|13.030|3.100|76.21%|
ZAGG|11:11:49|EDGE|Bid|13.020|3.100|76.19%|
MED|11:11:49|BOST|Bid|15.940|5.970|62.55%|
MED|11:11:49|BOST|Bid|15.940|5.970|62.55%|
MED|11:11:49|BOST|Bid|15.940|5.970|62.55%|
DHRM|11:11:49|PACF|Bid|2.630|1.560|40.68%|
MED|11:11:49|BOST|Bid|15.950|5.970|62.57%|
MED|11:11:49|BOST|Bid|15.950|5.970|62.57%|
MED|11:11:49|BOST|Bid|15.950|5.970|62.57%|
MED|11:11:49|BOST|Bid|15.950|5.970|62.57%|
MED|11:11:49|BOST|Bid|15.950|5.970|62.57%|
MED|11:11:49|BOST|Bid|15.950|5.970|62.57%|
MED|11:11:49|BOST|Bid|15.950|5.970|62.57%|
MED|11:11:49|BOST|Bid|15.950|5.970|62.57%|
MED|11:11:49|BOST|Bid|15.960|5.970|62.59%|
ZAGG|11:11:49|EDGE|Bid|13.020|3.130|75.96%|
MED|11:11:49|BOST|Bid|15.960|5.970|62.59%|
MED|11:11:49|BOST|Bid|15.960|5.990|62.47%|
MED|11:11:49|BOST|Bid|15.960|5.990|62.47%|
MED|11:11:49|BOST|Bid|15.960|5.990|62.47%|
MED|11:11:49|BOST|Bid|15.960|5.980|62.53%|
MED|11:11:49|BOST|Bid|15.960|5.980|62.53%|
MED|11:11:49|BOST|Bid|15.960|6.000|62.41%|
MED|11:11:49|BOST|Bid|15.960|6.000|62.41%|
GVA|11:11:49|CINC|Ask|19.910|27.000|35.61%|
NGSX|11:11:49|PACF|Ask|2.300|3.500|52.17%|
ESC|11:11:49|CINC|Ask|16.060|23.400|45.70%|
NGSX|11:11:49|PACF|Ask|2.300|3.500|52.17%|
HEK.WS|11:11:49|EDGX|Bid|0.360|0.020|94.45%|
KIOR|11:11:49|CINC|Ask|11.870|15.760|32.77%|
GLRE|11:11:49|CINC|Ask|21.630|37.000|71.06%|
AMRN|11:11:49|BATY|Ask|10.860|20.840|91.90%|
AMRN|11:11:49|BATY|Ask|10.860|20.840|91.90%|
LBTYB|11:11:49|PACF|Ask|43.090|736.120|1608.33%|
FSG|11:11:49|CINC|Bid|38.760|25.000|35.50%|
FSG|11:11:49|CINC|Ask|38.880|99.000|154.63%|
EPV|11:11:49|EDGX|Ask|56.830|95.000|67.17%|
FSG|11:11:49|CINC|Ask|38.880|99.000|154.63%|
GLO|11:11:49|CINC|Bid|11.800|7.880|33.22%|
LNC.PR|11:11:49|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|11:11:49|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|11:11:49|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|11:11:49|NQEX|Ask|598.400|842.710|40.83%|
CVTI|11:11:49|CINC|Ask|5.150|9.000|74.76%|
AWC|11:11:50|CINC|Ask|7.500|9.960|32.80%|
ALTE|11:11:50|BATY|Bid|19.410|9.420|51.47%|
EPV|11:11:50|EDGX|Ask|56.830|95.000|67.17%|
ITMN|11:11:50|EDGE|Ask|24.010|33.970|41.48%|
ITMN|11:11:50|EDGE|Ask|24.010|33.970|41.48%|
ITMN|11:11:50|EDGE|Ask|24.010|33.970|41.48%|
ITMN|11:11:50|EDGE|Ask|24.010|33.970|41.48%|
ITMN|11:11:50|EDGE|Ask|24.010|33.970|41.48%|
JHX|11:11:50|PACF|Ask|27.220|39.000|43.28%|
BNVI|11:11:50|CINC|Ask|0.640|0.950|48.44%|
EPV|11:11:50|EDGX|Ask|56.830|95.000|67.17%|
GLO|11:11:50|CINC|Bid|11.810|7.880|33.28%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
EPV|11:11:51|EDGX|Ask|56.830|95.000|67.17%|
EPV|11:11:51|EDGX|Ask|56.830|95.000|67.17%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.140|75.86%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.140|75.86%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.140|75.86%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.140|75.86%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.140|75.86%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.140|75.86%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.140|75.86%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.140|75.86%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
COBR|11:11:51|PACF|Ask|3.750|6.100|62.67%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
SILC|11:11:51|PACF|Ask|16.420|22.000|33.98%|
BAA.WS|11:11:51|NQEX|Ask|1.310|1.750|33.59%|
BAA.WS|11:11:51|NQEX|Ask|1.310|1.750|33.59%|
BAA.WS|11:11:51|NQEX|Ask|1.310|1.750|33.59%|
BAA.WS|11:11:51|NQEX|Ask|1.310|1.750|33.59%|
BAA.WS|11:11:51|NQEX|Ask|1.310|1.750|33.59%|
BAA.WS|11:11:51|NQEX|Ask|1.310|4.050|209.16%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:51|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.090|76.25%|
EZU|11:11:52|CINC|Ask|31.760|42.000|32.24%|
EZU|11:11:52|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.120|76.02%|
TSTF|11:11:52|PACF|Ask|2.060|2.950|43.20%|
TSTF|11:11:52|PACF|Ask|2.060|2.950|43.20%|
TSTF|11:11:52|PACF|Ask|2.060|2.950|43.20%|
HNR|11:11:52|EDGX|Ask|10.260|14.100|37.43%|
ERY|11:11:52|EDGE|Ask|19.200|29.330|52.76%|
CHCI|11:11:52|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:11:52|PACF|Ask|1.090|1.790|64.22%|
SSW|11:11:52|EDGE|Bid|11.320|1.340|88.16%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.090|76.25%|
TSTF|11:11:52|PACF|Ask|2.090|2.950|41.15%|
EIPO|11:11:52|NQEX|Ask|20.550|9999.000|48556.93%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.090|76.25%|
NNBR|11:11:52|CINC|Ask|8.630|13.990|62.11%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.090|76.25%|
TSTF|11:11:52|PACF|Ask|2.090|2.950|41.15%|
TSTF|11:11:52|PACF|Ask|2.090|2.950|41.15%|
DHRM|11:11:52|PACF|Bid|2.630|1.560|40.68%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.110|76.10%|
BITA|11:11:52|CINC|Ask|6.710|9.250|37.85%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:52|EDGE|Bid|13.010|3.110|76.10%|
BITA|11:11:52|CINC|Ask|6.690|9.250|38.27%|
LNC.PR|11:11:52|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:11:52|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:11:52|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:11:52|NQEX|Ask|598.240|842.710|40.86%|
LBTYB|11:11:53|PACF|Ask|43.100|736.110|1607.91%|
EZU|11:11:53|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.110|76.10%|
ECH|11:11:53|EDGX|Bid|63.200|41.310|34.64%|
GNOM|11:11:53|EDGX|Ask|7.130|10.000|40.25%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.110|76.10%|
EZU|11:11:53|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.110|76.10%|
CHCI|11:11:53|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:11:53|PACF|Ask|1.090|1.790|64.22%|
EZU|11:11:53|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.100|76.17%|
EZU|11:11:53|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.090|76.25%|
EZU|11:11:53|CINC|Ask|31.760|42.000|32.24%|
EZU|11:11:53|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.090|76.25%|
FWDD|11:11:53|NQEX|Ask|22.830|9999.000|43697.63%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:11:53|NQEX|Ask|22.830|9999.000|43697.63%|
TBT|11:11:53|CHIC|Ask|27.450|39.800|44.99%|
EPV|11:11:53|EDGX|Ask|56.830|95.000|67.17%|
ESYS|11:11:53|PACF|Ask|5.460|9.590|75.64%|
SRI|11:11:53|EDGX|Ask|8.640|15.000|73.61%|
EPV|11:11:53|EDGX|Ask|56.830|95.000|67.17%|
EWSM|11:11:53|NQEX|Ask|28.850|9999.000|34558.58%|
DHRM|11:11:53|PACF|Bid|2.630|1.560|40.68%|
EWSM|11:11:53|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:11:53|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:11:53|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:11:53|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:11:53|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:11:53|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:11:53|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:11:53|NQEX|Ask|27.210|9999.000|36647.52%|
TFC|11:11:53|EDGX|Bid|6.870|1.720|74.96%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:53|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.110|76.10%|
ARQL|11:11:54|EDGX|Ask|4.390|6.330|44.19%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.110|76.10%|
SOA|11:11:54|CINC|Ask|17.590|24.000|36.44%|
EPV|11:11:54|EDGX|Ask|56.830|95.000|67.17%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.130|75.94%|
AHS|11:11:54|CINC|Ask|5.910|8.890|50.42%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.130|75.94%|
CBL|11:11:54|PHIL|Bid|14.790|4.800|67.55%|
PANL|11:11:54|BOST|Bid|25.870|15.900|38.54%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.130|75.94%|
COBR|11:11:54|PACF|Ask|3.750|6.100|62.67%|
COBR|11:11:54|PACF|Ask|3.750|6.100|62.67%|
DGICA|11:11:54|EDGX|Bid|12.300|5.800|52.85%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.130|75.94%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.130|75.94%|
SSW|11:11:54|EDGE|Bid|11.320|1.340|88.16%|
FWDD|11:11:54|NQEX|Bid|21.370|0.010|99.95%|
FWDD|11:11:54|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:54|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:54|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:54|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:54|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:54|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:11:54|NQEX|Bid|22.720|0.010|99.96%|
REN.WS|11:11:54|PACF|Bid|2.660|1.330|50.00%|
FSG|11:11:54|CINC|Bid|38.780|25.000|35.53%|
FSG|11:11:54|CINC|Ask|38.900|99.000|154.50%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.100|76.17%|
FSG|11:11:54|CINC|Ask|38.900|99.000|154.50%|
PBI.PR|11:11:54|NQEX|Ask|374.800|552.500|47.41%|
PBI.PR|11:11:54|NQEX|Ask|374.800|552.500|47.41%|
PBI.PR|11:11:54|NQEX|Ask|374.800|552.500|47.41%|
PBI.PR|11:11:54|NQEX|Ask|374.800|552.500|47.41%|
NEOP|11:11:54|BOST|Bid|1.920|1.020|46.87%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.100|76.17%|
REN.WS|11:11:54|PACF|Bid|2.660|1.310|50.75%|
REN.WS|11:11:54|PACF|Bid|2.660|1.310|50.75%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.100|76.17%|
EWSM|11:11:54|NQEX|Bid|25.380|0.010|99.96%|
GAGA|11:11:54|PACF|Ask|5.630|8.080|43.52%|
EWSM|11:11:54|NQEX|Bid|27.010|17.770|34.21%|
EWSM|11:11:54|NQEX|Bid|27.010|17.770|34.21%|
EWSM|11:11:54|NQEX|Bid|27.010|17.770|34.21%|
EWSM|11:11:54|NQEX|Bid|27.010|17.770|34.21%|
EWSM|11:11:54|NQEX|Bid|27.010|17.770|34.21%|
EWSM|11:11:54|NQEX|Bid|27.010|17.770|34.21%|
EWSM|11:11:54|NQEX|Bid|27.010|0.010|99.96%|
EZU|11:11:55|CINC|Ask|31.760|42.000|32.24%|
EZU|11:11:55|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:11:54|EDGE|Bid|13.010|3.090|76.25%|
REN.WS|11:11:55|PACF|Bid|2.660|1.310|50.75%|
LXU|11:11:55|CINC|Ask|34.500|48.500|40.58%|
EZU|11:11:55|CINC|Ask|31.760|42.000|32.24%|
EZU|11:11:55|CINC|Ask|31.760|42.000|32.24%|
REN.WS|11:11:55|PACF|Bid|2.660|1.310|50.75%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
SNMX|11:11:55|CINC|Ask|4.240|6.610|55.90%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
SILC|11:11:55|PACF|Ask|16.400|22.000|34.15%|
EPV|11:11:55|EDGX|Ask|56.830|95.000|67.17%|
EZU|11:11:55|CINC|Ask|31.760|42.000|32.24%|
EPV|11:11:55|EDGX|Ask|56.830|95.000|67.17%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
EZU|11:11:55|CINC|Ask|31.760|42.000|32.24%|
EZU|11:11:55|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
EZU|11:11:55|CINC|Ask|31.760|42.000|32.24%|
GSAT|11:11:55|CINC|Ask|0.660|0.940|42.42%|
GLF|11:11:55|CINC|Ask|38.770|55.000|41.86%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.120|76.02%|
KIOR|11:11:55|CINC|Ask|11.920|15.760|32.21%|
THTI|11:11:55|PACF|Ask|2.860|3.800|32.87%|
EZU|11:11:55|CINC|Ask|31.760|42.000|32.24%|
RMTR|11:11:55|EDGX|Ask|2.090|2.870|37.32%|
RMTR|11:11:55|EDGX|Ask|2.090|2.860|36.84%|
AWC|11:11:55|CINC|Ask|7.490|9.960|32.98%|
RMTR|11:11:55|PACF|Ask|2.080|2.930|40.87%|
RMTR|11:11:55|PACF|Ask|2.080|2.930|40.87%|
THER|11:11:55|PACF|Ask|3.650|6.250|71.23%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
ESC|11:11:55|CINC|Ask|16.070|23.400|45.61%|
LBTYB|11:11:55|PACF|Ask|42.090|736.100|1648.87%|
PFSW|11:11:55|PACF|Ask|4.110|5.500|33.82%|
C.PR.H|11:11:55|CINC|Ask|100.180|145.000|44.74%|
RMTR|11:11:55|EDGX|Ask|2.060|2.870|39.32%|
ZAGG|11:11:55|EDGE|Bid|13.010|3.090|76.25%|
OSG|11:11:56|CINC|Ask|19.900|26.950|35.43%|
OSG|11:11:56|CINC|Ask|19.900|26.950|35.43%|
PANL|11:11:56|EDGE|Bid|25.880|15.900|38.56%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.130|75.94%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.130|75.94%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.130|75.94%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.120|76.02%|
PANL|11:11:56|EDGE|Bid|25.870|15.900|38.54%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.120|76.02%|
IVD|11:11:56|PACF|Bid|0.760|0.500|34.21%|
DRC|11:11:56|EDGX|Bid|42.980|23.000|46.49%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.120|76.02%|
C.PR.H|11:11:56|CINC|Ask|100.180|145.000|44.74%|
OSG|11:11:56|CINC|Ask|19.910|26.950|35.36%|
OSG|11:11:56|CINC|Ask|19.910|26.950|35.36%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.120|76.02%|
EZU|11:11:56|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.120|76.02%|
ERY|11:11:56|EDGE|Ask|19.220|29.350|52.71%|
C.PR.H|11:11:56|CINC|Ask|100.160|145.000|44.77%|
ZAGG|11:11:56|EDGE|Bid|13.010|3.090|76.25%|
PNCL|11:11:57|CINC|Ask|3.480|4.750|36.49%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.110|76.10%|
MWJ|11:11:57|CINC|Ask|34.530|49.220|42.54%|
LBTYB|11:11:57|PACF|Ask|42.090|736.100|1648.87%|
LBTYB|11:11:57|PACF|Ask|42.090|736.100|1648.87%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.100|76.17%|
SWFT|11:11:57|CINC|Ask|8.820|14.650|66.10%|
ARQL|11:11:57|EDGX|Ask|4.390|6.330|44.19%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.090|76.25%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.100|76.17%|
ARQL|11:11:57|EDGX|Ask|4.390|6.330|44.19%|
EZU|11:11:57|CINC|Ask|31.760|42.000|32.24%|
BKS|11:11:57|CINC|Bid|15.320|10.000|34.73%|
BKS|11:11:57|CINC|Bid|15.320|10.000|34.73%|
BKS|11:11:57|CINC|Bid|15.320|10.000|34.73%|
C.PR.H|11:11:57|CINC|Ask|100.160|145.000|44.77%|
ARQL|11:11:57|EDGX|Ask|4.390|6.330|44.19%|
VELT|11:11:57|CINC|Ask|12.740|20.000|56.99%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.080|76.33%|
EZU|11:11:57|CINC|Ask|31.760|42.000|32.24%|
EZU|11:11:57|CINC|Ask|31.760|42.000|32.24%|
SWFT|11:11:57|CINC|Ask|8.820|14.650|66.10%|
SWFT|11:11:57|CINC|Ask|8.820|14.650|66.10%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.100|76.17%|
ZAGG|11:11:57|EDGE|Bid|13.010|3.080|76.33%|
C.PR.H|11:11:57|CINC|Ask|100.160|145.000|44.77%|
TSTF|11:11:58|PACF|Ask|2.070|2.950|42.51%|
C.PR.H|11:11:58|CINC|Ask|100.160|145.000|44.77%|
JCI.PR.Z|11:11:58|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:58|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:58|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:58|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:58|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:58|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:58|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:58|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:58|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:58|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|11:11:58|NQEX|Ask|175.660|260.000|48.01%|
DHRM|11:11:58|PACF|Bid|2.630|1.560|40.68%|
CWB|11:11:58|CINC|Bid|37.760|18.000|52.33%|
CNW|11:11:58|CINC|Ask|27.620|39.000|41.20%|
CNW|11:11:58|CINC|Ask|27.620|39.000|41.20%|
C.PR.H|11:11:58|CINC|Ask|100.120|145.000|44.83%|
PANL|11:11:58|BOST|Bid|25.870|15.900|38.54%|
LBTYB|11:11:58|PACF|Ask|42.090|736.100|1648.87%|
AHS|11:11:59|CINC|Ask|5.910|8.890|50.42%|
AHS|11:11:59|CINC|Ask|5.910|8.890|50.42%|
RPT.PR.D|11:11:59|NQEX|Ask|46.770|9999.000|21279.09%|
EPV|11:11:59|EDGX|Ask|56.780|95.000|67.31%|
EPV|11:11:59|EDGX|Ask|56.780|95.000|67.31%|
CNW|11:11:59|CINC|Ask|27.640|39.000|41.10%|
CNW|11:11:59|CINC|Ask|27.640|39.000|41.10%|
ZAGG|11:11:59|EDGE|Bid|13.010|3.070|76.40%|
EPV|11:11:59|EDGX|Ask|56.780|95.000|67.31%|
C.PR.H|11:11:59|CINC|Ask|100.120|145.000|44.83%|
EPV|11:11:59|EDGX|Ask|56.780|95.000|67.31%|
QTWW|11:11:59|EDGX|Ask|3.250|4.450|36.92%|
CAP|11:11:59|EDGX|Ask|15.430|22.040|42.84%|
OSG|11:11:59|CINC|Ask|19.900|26.950|35.43%|
AFAM|11:11:59|CINC|Bid|18.590|10.000|46.21%|
AMRN|11:11:59|BATY|Ask|10.850|20.840|92.07%|
AMRN|11:11:59|BATY|Ask|10.850|20.840|92.07%|
EPV|11:11:59|EDGX|Ask|56.780|95.000|67.31%|
CZWI|11:11:59|PACF|Bid|6.000|3.090|48.50%|
C.PR.H|11:11:59|CINC|Ask|100.150|145.000|44.78%|
ERY|11:11:59|EDGE|Ask|19.190|29.320|52.79%|
AMRI|11:12:00|CINC|Ask|4.510|6.450|43.02%|
SILC|11:12:00|PACF|Ask|16.360|22.000|34.47%|
ZAGG|11:12:00|EDGE|Bid|13.010|3.070|76.40%|
ERY|11:12:00|EDGE|Ask|19.210|29.330|52.68%|
EXH|11:12:00|CINC|Ask|12.430|22.360|79.89%|
LBTYB|11:12:00|PACF|Ask|42.090|736.100|1648.87%|
LBTYB|11:12:00|PACF|Ask|42.090|736.100|1648.87%|
LBTYB|11:12:00|PACF|Ask|42.090|736.100|1648.87%|
LBTYB|11:12:00|PACF|Ask|42.090|736.100|1648.87%|
C.PR.H|11:12:00|CINC|Ask|100.150|145.000|44.78%|
ERY|11:12:00|EDGE|Ask|19.220|29.330|52.60%|
PANL|11:12:00|BOST|Bid|25.870|15.900|38.54%|
CPC|11:12:00|PACF|Bid|7.450|3.710|50.20%|
EXH|11:12:00|CINC|Ask|12.430|22.360|79.89%|
EXH|11:12:00|CINC|Ask|12.430|22.360|79.89%|
MX|11:12:01|PACF|Ask|10.540|18.060|71.35%|
SSFN|11:12:01|PACF|Bid|6.000|4.010|33.17%|
SILC|11:12:01|PACF|Ask|16.460|22.000|33.66%|
CZWI|11:12:01|PACF|Bid|6.000|3.090|48.50%|
FFKY|11:12:01|PACF|Ask|2.740|4.010|46.35%|
DRC|11:12:01|EDGX|Bid|42.990|23.000|46.50%|
VQ|11:12:01|CINC|Ask|10.080|15.120|50.00%|
ZAGG|11:12:01|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:12:01|EDGE|Bid|13.010|3.120|76.02%|
JCI.PR.Z|11:12:01|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|11:12:01|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|11:12:01|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|11:12:01|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|11:12:01|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|11:12:01|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|11:12:01|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|11:12:01|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|11:12:01|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|11:12:01|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|11:12:01|NQEX|Ask|175.660|234.850|33.70%|
DRC|11:12:01|EDGX|Bid|43.000|23.000|46.51%|
NGSX|11:12:01|PACF|Ask|2.300|3.500|52.17%|
NGSX|11:12:01|PACF|Ask|2.300|3.500|52.17%|
ERY|11:12:01|EDGE|Ask|19.220|29.340|52.65%|
DRC|11:12:01|EDGX|Bid|43.000|23.000|46.51%|
DRC|11:12:01|EDGX|Bid|43.000|23.000|46.51%|
DRC|11:12:01|EDGX|Bid|43.000|23.000|46.51%|
GSAT|11:12:01|CINC|Ask|0.660|0.940|42.42%|
NBG.PR.A|11:12:01|PACF|Ask|6.640|14.200|113.86%|
DRC|11:12:01|EDGX|Bid|42.990|23.000|46.50%|
CRMD|11:12:02|PACF|Ask|1.250|8.000|540.00%|
LBTYB|11:12:02|PACF|Ask|43.770|736.090|1581.72%|
VELT|11:12:02|CINC|Ask|12.740|20.000|56.99%|
ESC|11:12:02|CINC|Ask|16.060|23.400|45.70%|
CXPO|11:12:02|CINC|Ask|2.790|4.280|53.41%|
HNR|11:12:02|EDGX|Ask|10.260|14.100|37.43%|
DRC|11:12:02|EDGX|Bid|43.000|23.000|46.51%|
ESYS|11:12:02|PACF|Ask|5.460|9.590|75.64%|
ZAGG|11:12:02|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:12:02|EDGE|Bid|13.010|3.120|76.02%|
ZAGG|11:12:02|EDGE|Bid|13.010|3.080|76.33%|
ZAGG|11:12:02|EDGE|Bid|13.010|3.080|76.33%|
HNR|11:12:02|EDGX|Ask|10.260|14.100|37.43%|
ZAGG|11:12:02|EDGE|Bid|13.010|3.070|76.40%|
SOA|11:12:02|CINC|Ask|17.580|24.000|36.52%|
ERY|11:12:03|EDGE|Ask|19.220|29.340|52.65%|
SZYM|11:12:03|CINC|Ask|17.330|25.800|48.87%|
NNBR|11:12:03|CINC|Ask|8.590|13.990|62.86%|
SWFT|11:12:03|CINC|Ask|8.820|14.650|66.10%|
ZAGG|11:12:03|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:03|EDGE|Bid|13.010|3.110|76.10%|
CNW|11:12:03|CINC|Ask|27.630|39.000|41.15%|
CNW|11:12:03|CINC|Ask|27.630|39.000|41.15%|
ZAGG|11:12:03|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:12:03|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:03|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:03|EDGE|Bid|13.010|3.110|76.10%|
BSQR|11:12:03|PACF|Ask|4.430|5.850|32.05%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.110|76.10%|
GENE|11:12:04|BATY|Ask|6.080|15.980|162.83%|
CNW|11:12:04|CINC|Ask|27.630|39.000|41.15%|
CNW|11:12:04|CINC|Ask|27.630|39.000|41.15%|
LXU|11:12:04|CINC|Ask|34.460|48.500|40.74%|
EZU|11:12:04|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:04|CINC|Ask|31.760|42.000|32.24%|
CGW|11:12:04|EDGX|Bid|19.510|11.550|40.80%|
CGW|11:12:04|EDGX|Bid|19.510|11.550|40.80%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.110|76.10%|
CLGX|11:12:04|CINC|Ask|10.030|16.730|66.80%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:04|EDGE|Bid|13.010|3.110|76.10%|
PHC|11:12:04|PACF|Ask|2.310|3.200|38.53%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.070|76.40%|
GSAT|11:12:05|CINC|Ask|0.669|0.940|40.40%|
GSAT|11:12:05|CINC|Ask|0.669|0.940|40.40%|
ERY|11:12:05|EDGE|Ask|19.220|29.350|52.71%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.110|76.10%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:05|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:05|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:05|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:05|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:05|EDGE|Ask|6.070|15.980|163.26%|
KIOR|11:12:05|CINC|Ask|11.920|15.760|32.21%|
BCF|11:12:05|CINC|Ask|12.420|16.500|32.85%|
KIOR|11:12:05|CINC|Ask|11.930|15.760|32.10%|
USAP|11:12:05|CINC|Ask|38.500|54.280|40.99%|
LNC.PR|11:12:05|NQEX|Ask|598.080|1011.020|69.04%|
LNC.PR|11:12:05|NQEX|Ask|598.080|1011.020|69.04%|
JCI.PR.Z|11:12:05|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|11:12:05|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|11:12:05|NQEX|Ask|173.110|260.000|50.19%|
LNC.PR|11:12:05|NQEX|Ask|598.080|1011.020|69.04%|
LNC.PR|11:12:05|NQEX|Ask|598.080|1011.020|69.04%|
FPTB|11:12:05|CINC|Ask|11.950|16.100|34.73%|
JCI.PR.Z|11:12:05|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|11:12:05|NQEX|Ask|173.110|260.000|50.19%|
DHRM|11:12:05|PACF|Bid|2.630|1.560|40.68%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.070|76.40%|
SILC|11:12:05|PACF|Ask|16.430|22.000|33.90%|
EIPO|11:12:05|NQEX|Ask|20.540|9999.000|48580.62%|
ASEI|11:12:05|CINC|Ask|61.810|88.000|42.37%|
SNMX|11:12:05|CINC|Ask|4.230|6.610|56.26%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.110|76.10%|
VRML|11:12:05|CINC|Ask|3.020|4.050|34.11%|
EDSUU|11:12:05|NQEX|Ask|6.210|9.500|52.98%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.070|76.40%|
EDSUU|11:12:05|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:12:05|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:12:05|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:12:05|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:12:05|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:12:05|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:12:05|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:12:05|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:12:05|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:12:05|NQEX|Ask|5.690|9.500|66.96%|
NJ|11:12:05|EDGX|Bid|22.600|10.000|55.75%|
PANL|11:12:05|EDGE|Bid|25.870|15.900|38.54%|
CORT|11:12:05|CINC|Ask|2.910|4.710|61.86%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.110|76.10%|
BCF|11:12:05|CINC|Ask|12.410|16.500|32.96%|
EPV|11:12:05|EDGX|Ask|56.840|95.000|67.14%|
KIOR|11:12:05|CINC|Ask|11.920|15.760|32.21%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:05|EDGE|Bid|13.010|3.110|76.10%|
PFSW|11:12:05|PACF|Ask|4.110|5.500|33.82%|
NVR|11:12:06|EDGX|Bid|621.130|320.000|48.48%|
ECH|11:12:06|EDGX|Bid|63.200|41.310|34.64%|
ECH|11:12:06|EDGX|Bid|63.200|41.310|34.64%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.070|76.40%|
DMD|11:12:06|CINC|Ask|8.420|14.850|76.37%|
DMD|11:12:06|CINC|Ask|8.420|14.850|76.37%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.110|76.10%|
DRC|11:12:06|EDGX|Bid|42.990|23.000|46.50%|
ERY|11:12:06|EDGE|Ask|19.240|29.360|52.60%|
AVCA|11:12:06|PACF|Ask|5.910|9.850|66.67%|
AACOW|11:12:06|PACF|Ask|0.450|0.650|44.44%|
CRU|11:12:06|PACF|Ask|8.500|12.490|46.94%|
CRU|11:12:06|PACF|Ask|8.500|12.490|46.94%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.070|76.40%|
MERU|11:12:06|CINC|Ask|9.460|12.600|33.19%|
MERU|11:12:06|CINC|Ask|9.460|12.600|33.19%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.110|76.10%|
BFSB|11:12:06|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:12:06|PACF|Ask|0.840|1.150|36.90%|
GENE|11:12:06|BOST|Ask|6.070|15.970|163.10%|
AACOW|11:12:06|PACF|Ask|0.450|0.650|44.44%|
ABTL|11:12:06|PACF|Bid|0.950|0.620|34.74%|
ADAT|11:12:06|PACF|Bid|0.851|0.500|41.25%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.070|76.40%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.070|76.40%|
DMD|11:12:06|CINC|Ask|8.420|14.850|76.37%|
DMD|11:12:06|CINC|Ask|8.420|14.850|76.37%|
ZAGG|11:12:06|EDGE|Bid|13.010|3.110|76.10%|
EPV|11:12:06|EDGX|Ask|56.850|95.000|67.11%|
FWLT|11:12:06|EDGE|Ask|24.350|34.360|41.11%|
MWJ|11:12:06|CINC|Ask|34.510|49.220|42.63%|
ZAGG|11:12:07|EDGE|Bid|13.010|3.110|76.10%|
ZAGG|11:12:07|EDGE|Bid|13.010|3.110|76.10%|
BFSB|11:12:07|PACF|Ask|0.840|1.150|36.90%|
PANL|11:12:07|EDGE|Bid|25.870|15.900|38.54%|
CWB|11:12:07|CINC|Bid|37.760|18.000|52.33%|
PANL|11:12:07|EDGE|Bid|25.870|15.900|38.54%|
SSW|11:12:07|EDGE|Bid|11.320|1.340|88.16%|
EZU|11:12:07|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.080|76.34%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.080|76.34%|
NJ|11:12:07|EDGX|Bid|22.600|10.000|55.75%|
MERU|11:12:07|CINC|Ask|9.460|12.600|33.19%|
DHRM|11:12:07|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:12:07|PACF|Bid|6.000|3.090|48.50%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.080|76.34%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.100|76.19%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.100|76.19%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.080|76.34%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.080|76.34%|
REN.WS|11:12:07|PACF|Bid|2.660|1.310|50.75%|
EZU|11:12:07|CINC|Ask|31.770|42.000|32.20%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.080|76.34%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.100|76.19%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.100|76.19%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.080|76.34%|
ZAGG|11:12:07|EDGE|Bid|13.020|3.080|76.34%|
EZU|11:12:07|CINC|Ask|31.770|42.000|32.20%|
CWB|11:12:07|CINC|Bid|37.760|18.000|52.33%|
BCAR|11:12:07|PACF|Ask|0.980|1.730|76.53%|
LBTYB|11:12:08|PACF|Ask|43.070|736.060|1608.99%|
EZU|11:12:08|CINC|Ask|31.770|42.000|32.20%|
CNW|11:12:08|CINC|Ask|27.620|39.000|41.20%|
FFKY|11:12:08|PACF|Ask|2.740|4.010|46.35%|
CVBK|11:12:08|CINC|Bid|0.980|0.650|33.67%|
JCI.PR.Z|11:12:08|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:12:08|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:12:08|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:12:08|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|11:12:08|NQEX|Ask|173.160|260.000|50.15%|
EZU|11:12:08|CINC|Ask|31.770|42.000|32.20%|
CWB|11:12:08|CINC|Bid|37.760|18.000|52.33%|
RBA|11:12:08|EDGX|Bid|24.620|0.010|99.96%|
CXPO|11:12:08|CINC|Ask|2.790|4.280|53.41%|
EZU|11:12:08|CINC|Ask|31.770|42.000|32.20%|
CNW|11:12:08|CINC|Ask|27.620|39.000|41.20%|
CXPO|11:12:08|CINC|Ask|2.790|4.280|53.41%|
AEF|11:12:09|BOST|Bid|21.990|14.800|32.70%|
CWB|11:12:09|CINC|Bid|37.760|18.000|52.33%|
SSW|11:12:09|EDGE|Bid|11.330|1.340|88.17%|
MTEX|11:12:09|PACF|Bid|0.630|0.382|39.44%|
NRCI|11:12:09|PACF|Ask|38.300|52.130|36.11%|
CWB|11:12:09|CINC|Bid|37.760|18.000|52.33%|
FWLT|11:12:09|EDGE|Ask|24.350|34.360|41.11%|
FWLT|11:12:09|EDGE|Ask|24.350|34.360|41.11%|
EZU|11:12:09|CINC|Ask|31.770|42.000|32.20%|
SOA|11:12:09|CINC|Ask|17.590|24.000|36.44%|
EZU|11:12:09|CINC|Ask|31.770|42.000|32.20%|
EZU|11:12:09|CINC|Ask|31.770|42.000|32.20%|
ERY|11:12:09|EDGE|Ask|19.190|29.320|52.79%|
EZU|11:12:09|CINC|Ask|31.770|42.000|32.20%|
ERY|11:12:09|EDGE|Ask|19.200|29.330|52.76%|
EZU|11:12:09|CINC|Ask|31.770|42.000|32.20%|
EZU|11:12:09|CINC|Ask|31.770|42.000|32.20%|
EZU|11:12:09|CINC|Ask|31.770|42.000|32.20%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:09|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2886.780|382.55%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2886.780|382.55%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2886.780|382.55%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2886.780|382.55%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2886.780|382.55%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2886.780|382.55%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2886.780|382.55%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2886.780|382.55%|
LNC.PR|11:12:09|NQEX|Ask|598.240|2886.780|382.55%|
EZU|11:12:09|CINC|Ask|31.780|42.000|32.16%|
BSET|11:12:09|PACF|Ask|7.650|10.970|43.40%|
STSA|11:12:10|CINC|Ask|15.810|21.000|32.83%|
OBCI|11:12:10|PACF|Bid|3.550|2.000|43.66%|
EZU|11:12:10|CINC|Ask|31.780|42.000|32.16%|
EPV|11:12:10|EDGX|Ask|56.810|95.000|67.22%|
ERY|11:12:10|EDGE|Ask|19.210|29.330|52.68%|
PANL|11:12:10|EDGE|Bid|25.870|15.900|38.54%|
EPV|11:12:10|EDGX|Ask|56.810|95.000|67.22%|
EZU|11:12:10|CINC|Ask|31.780|42.000|32.16%|
SSFN|11:12:10|PACF|Bid|6.000|4.010|33.17%|
EZU|11:12:10|CINC|Ask|31.780|42.000|32.16%|
EPV|11:12:10|EDGX|Ask|56.810|95.000|67.22%|
EPV|11:12:10|EDGX|Ask|56.810|95.000|67.22%|
EPV|11:12:10|EDGX|Ask|56.810|95.000|67.22%|
CNW|11:12:10|CINC|Ask|27.620|39.000|41.20%|
SILC|11:12:10|PACF|Ask|16.390|22.000|34.23%|
ZAGG|11:12:10|EDGE|Bid|13.020|3.080|76.34%|
ERY|11:12:10|EDGE|Ask|19.210|29.340|52.73%|
EPV|11:12:10|EDGX|Ask|56.810|95.000|67.22%|
BCF|11:12:10|CINC|Ask|12.410|16.500|32.96%|
FFKY|11:12:10|PACF|Ask|2.740|4.010|46.35%|
FWLT|11:12:11|EDGE|Ask|24.340|34.360|41.17%|
GNOM|11:12:11|CINC|Ask|7.120|9.840|38.20%|
MX|11:12:11|PACF|Ask|10.540|18.060|71.35%|
MERU|11:12:11|CINC|Ask|9.450|12.600|33.33%|
NRCI|11:12:11|PACF|Ask|38.300|52.130|36.11%|
EZU|11:12:11|CINC|Ask|31.760|42.000|32.24%|
BCF|11:12:11|CINC|Ask|12.410|16.500|32.96%|
SNMX|11:12:11|CINC|Ask|4.240|6.610|55.90%|
ZAGG|11:12:11|EDGE|Bid|13.020|3.110|76.11%|
ZAGG|11:12:11|EDGE|Bid|13.020|3.110|76.11%|
ZAGG|11:12:11|EDGE|Bid|13.020|3.110|76.11%|
EPV|11:12:11|EDGX|Ask|56.810|95.000|67.22%|
ACM|11:12:11|EDGE|Bid|20.490|10.500|48.76%|
KIOR|11:12:11|CINC|Ask|11.910|15.760|32.33%|
CWB|11:12:12|CINC|Bid|37.760|18.000|52.33%|
ARC|11:12:12|CINC|Ask|4.610|8.500|84.38%|
EZU|11:12:12|CINC|Ask|31.760|42.000|32.24%|
ECH|11:12:12|EDGX|Bid|63.200|41.310|34.64%|
GLF|11:12:12|CINC|Ask|38.750|55.000|41.94%|
GLO|11:12:12|CINC|Bid|11.800|7.880|33.22%|
PANL|11:12:12|BOST|Bid|25.870|15.900|38.54%|
ERY|11:12:12|EDGE|Ask|19.210|29.340|52.73%|
NGSX|11:12:12|PACF|Ask|2.300|3.500|52.17%|
NGSX|11:12:12|PACF|Ask|2.300|3.500|52.17%|
BAA.WS|11:12:12|NQEX|Ask|1.270|1.700|33.86%|
BAA.WS|11:12:12|NQEX|Ask|1.270|1.700|33.86%|
BAA.WS|11:12:12|NQEX|Ask|1.270|1.700|33.86%|
BAA.WS|11:12:12|NQEX|Ask|1.270|1.700|33.86%|
BAA.WS|11:12:12|NQEX|Ask|1.270|1.700|33.86%|
BAA.WS|11:12:12|NQEX|Ask|1.270|4.050|218.90%|
EZU|11:12:12|CINC|Ask|31.760|42.000|32.24%|
NDN|11:12:12|CINC|Ask|18.000|30.000|66.67%|
LNC.PR|11:12:12|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:12:12|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:12:12|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:12:12|NQEX|Ask|598.080|842.710|40.90%|
DRC|11:12:12|EDGX|Bid|42.990|23.000|46.50%|
EZU|11:12:12|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:13|CINC|Ask|31.760|42.000|32.24%|
NNBR|11:12:13|CINC|Ask|8.570|13.990|63.24%|
CLGX|11:12:13|CINC|Ask|10.070|16.730|66.14%|
NVR|11:12:13|EDGX|Bid|621.220|320.000|48.49%|
TTI|11:12:13|CINC|Ask|10.140|13.480|32.94%|
TTI|11:12:13|CINC|Ask|10.140|13.480|32.94%|
TTI|11:12:13|CINC|Ask|10.140|13.480|32.94%|
EZU|11:12:13|CINC|Ask|31.760|42.000|32.24%|
EPV|11:12:13|EDGX|Ask|56.810|95.000|67.22%|
PANL|11:12:13|BOST|Bid|25.870|15.900|38.54%|
ECH|11:12:13|EDGX|Bid|63.200|41.310|34.64%|
GLO|11:12:13|CINC|Bid|11.810|7.880|33.28%|
NNBR|11:12:13|CINC|Ask|8.570|13.990|63.24%|
PANL|11:12:13|BOST|Bid|25.870|15.900|38.54%|
EPV|11:12:13|EDGX|Ask|56.810|95.000|67.22%|
TTI|11:12:13|CINC|Ask|10.140|13.480|32.94%|
ESC|11:12:13|CINC|Ask|16.070|23.400|45.61%|
HNR|11:12:14|EDGX|Ask|10.250|14.100|37.56%|
COBR|11:12:14|PACF|Ask|3.750|6.100|62.67%|
PANL|11:12:14|BOST|Bid|25.870|15.900|38.54%|
EZU|11:12:14|CINC|Ask|31.760|42.000|32.24%|
MVISW|11:12:14|EDGX|Bid|0.300|0.150|50.00%|
ERY|11:12:14|EDGE|Ask|19.210|29.340|52.73%|
SWFT|11:12:14|BOST|Ask|8.830|18.820|113.14%|
BLC|11:12:14|CINC|Ask|5.340|7.800|46.07%|
BLC|11:12:14|CINC|Ask|5.340|7.800|46.07%|
BLC|11:12:14|CINC|Ask|5.340|7.800|46.07%|
BLC|11:12:14|CINC|Ask|5.340|7.800|46.07%|
BLC|11:12:14|CINC|Ask|5.340|7.800|46.07%|
LXU|11:12:14|CINC|Ask|34.470|48.500|40.70%|
HNR|11:12:14|EDGX|Ask|10.240|14.090|37.60%|
HNR|11:12:14|EDGX|Ask|10.240|14.100|37.70%|
EZU|11:12:14|CINC|Ask|31.770|42.000|32.20%|
PHC|11:12:14|PACF|Ask|2.360|3.200|35.59%|
EZU|11:12:14|CINC|Ask|31.770|42.000|32.20%|
SLTM|11:12:14|EDGX|Ask|1.890|3.040|60.85%|
VQ|11:12:14|CINC|Ask|10.070|15.120|50.15%|
PANL|11:12:14|BOST|Bid|25.870|15.900|38.54%|
FWLT|11:12:14|EDGE|Ask|24.340|34.360|41.17%|
CLGX|11:12:14|CINC|Ask|10.050|16.730|66.47%|
EZU|11:12:14|CINC|Ask|31.770|42.000|32.20%|
NRCI|11:12:14|PACF|Ask|38.300|52.130|36.11%|
EZU|11:12:15|CINC|Ask|31.770|42.000|32.20%|
OMG|11:12:15|CINC|Ask|29.880|41.000|37.22%|
SILC|11:12:15|PACF|Ask|16.360|22.000|34.47%|
EZU|11:12:15|CINC|Ask|31.770|42.000|32.20%|
GVA|11:12:15|CINC|Ask|19.900|27.000|35.68%|
GLO|11:12:15|CINC|Bid|11.800|7.880|33.22%|
GNOM|11:12:15|CINC|Ask|7.110|9.840|38.40%|
GLRE|11:12:15|CINC|Ask|21.820|37.000|69.57%|
ZAGG|11:12:15|EDGE|Bid|13.020|3.130|75.96%|
LGI|11:12:16|PACF|Bid|13.870|8.190|40.95%|
ABIO|11:12:16|CINC|Ask|1.130|1.620|43.36%|
CIR|11:12:16|CINC|Ask|34.580|48.000|38.81%|
RBA|11:12:16|EDGX|Bid|24.580|0.010|99.96%|
CIE|11:12:16|CINC|Ask|9.790|13.400|36.87%|
CIE|11:12:16|CINC|Ask|9.780|13.400|37.01%|
CIE|11:12:16|CINC|Ask|9.780|13.400|37.01%|
SCOR|11:12:16|CINC|Ask|13.910|31.010|122.93%|
CIE|11:12:16|PHIL|Ask|9.780|19.800|102.45%|
SILC|11:12:16|PACF|Ask|16.500|22.000|33.33%|
SILC|11:12:16|PACF|Ask|16.460|22.000|33.66%|
EPV|11:12:16|EDGX|Ask|56.810|95.000|67.22%|
PANL|11:12:16|BOST|Bid|25.870|15.900|38.54%|
FWLT|11:12:16|EDGE|Ask|24.340|34.360|41.17%|
CIE|11:12:16|PHIL|Ask|9.800|19.800|102.04%|
EPV|11:12:16|EDGX|Ask|56.810|95.000|67.22%|
SOA|11:12:16|CINC|Ask|17.590|24.000|36.44%|
ESYS|11:12:16|PACF|Ask|5.460|9.590|75.64%|
CIE|11:12:16|CINC|Ask|9.810|13.400|36.60%|
CZWI|11:12:16|PACF|Bid|6.000|3.090|48.50%|
NRCI|11:12:16|PACF|Ask|38.300|52.130|36.11%|
COBR|11:12:17|PACF|Ask|3.750|6.100|62.67%|
AWC|11:12:17|CINC|Ask|7.480|9.960|33.16%|
EPV|11:12:17|EDGX|Ask|56.810|95.000|67.22%|
HUSA|11:12:17|CINC|Ask|12.860|18.400|43.08%|
RAIL|11:12:17|CINC|Ask|19.590|29.550|50.84%|
PANL|11:12:17|BOST|Bid|25.870|15.900|38.54%|
ERY|11:12:17|EDGE|Ask|19.220|29.340|52.65%|
EPV|11:12:17|EDGX|Ask|56.810|95.000|67.22%|
ERY|11:12:17|EDGE|Ask|19.220|29.340|52.65%|
EPV|11:12:17|EDGX|Ask|56.810|95.000|67.22%|
BITA|11:12:18|CINC|Ask|6.810|9.250|35.83%|
REN.WS|11:12:18|PACF|Bid|2.660|1.310|50.75%|
DHRM|11:12:18|PACF|Bid|2.630|1.560|40.68%|
PANL|11:12:18|EDGE|Bid|25.870|15.900|38.54%|
LBTYB|11:12:18|PACF|Ask|42.060|736.070|1650.05%|
LBTYB|11:12:18|PACF|Ask|42.060|736.070|1650.05%|
LBTYB|11:12:18|PACF|Ask|42.060|736.070|1650.05%|
LBTYB|11:12:18|PACF|Ask|42.060|736.070|1650.05%|
FRN|11:12:18|EDGX|Bid|20.350|12.060|40.74%|
SNMX|11:12:18|CINC|Ask|4.270|6.610|54.80%|
EZU|11:12:18|CINC|Ask|31.760|42.000|32.24%|
HPOL|11:12:19|EDGX|Ask|0.740|1.100|48.65%|
GENE|11:12:19|BOST|Ask|6.070|15.970|163.10%|
GNOM|11:12:19|EDGX|Ask|7.110|10.000|40.65%|
EZU|11:12:19|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:19|CINC|Ask|31.760|42.000|32.24%|
PANL|11:12:19|BOST|Bid|25.870|15.900|38.54%|
EZU|11:12:19|CINC|Ask|31.760|42.000|32.24%|
DHRM|11:12:19|PACF|Bid|2.630|1.560|40.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2886.780|164.78%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2886.780|164.78%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2886.780|164.78%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2886.780|164.78%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2886.780|164.78%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2886.780|164.78%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2886.780|164.78%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2886.780|164.78%|
BBBB|11:12:19|EDGX|Bid|41.870|0.020|99.95%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|2886.780|164.78%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3752.810|244.22%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3752.810|244.22%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3752.810|244.22%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3752.810|244.22%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3752.810|244.22%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3752.810|244.22%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3752.810|244.22%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3752.810|244.22%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|3752.810|244.22%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|11:12:19|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|11:12:19|NQEX|Ask|672.600|4066.540|504.60%|
LNC.PR|11:12:19|NQEX|Ask|672.600|4066.540|504.60%|
LNC.PR|11:12:19|NQEX|Ask|672.600|4066.540|504.60%|
LNC.PR|11:12:19|NQEX|Ask|672.600|4066.540|504.60%|
LNC.PR|11:12:19|NQEX|Ask|597.600|4878.650|716.37%|
LNC.PR|11:12:19|NQEX|Ask|597.600|4878.650|716.37%|
LNC.PR|11:12:19|NQEX|Ask|597.600|4878.650|716.37%|
LNC.PR|11:12:19|NQEX|Ask|597.600|4878.650|716.37%|
LNC.PR|11:12:19|NQEX|Ask|597.600|4878.650|716.37%|
LNC.PR|11:12:19|NQEX|Ask|597.600|4878.650|716.37%|
LNC.PR|11:12:19|NQEX|Ask|597.600|4878.650|716.37%|
LNC.PR|11:12:19|NQEX|Ask|597.600|4878.650|716.37%|
LNC.PR|11:12:19|NQEX|Ask|597.600|4878.650|716.37%|
LNC.PR|11:12:19|NQEX|Ask|597.600|5286.500|784.62%|
LNC.PR|11:12:19|NQEX|Ask|597.600|5286.500|784.62%|
LNC.PR|11:12:19|NQEX|Ask|597.600|5286.500|784.62%|
LNC.PR|11:12:19|NQEX|Ask|597.600|5286.500|784.62%|
LNC.PR|11:12:19|NQEX|Ask|597.600|5286.500|784.62%|
LNC.PR|11:12:19|NQEX|Ask|597.600|5286.500|784.62%|
LNC.PR|11:12:19|NQEX|Ask|597.600|5286.500|784.62%|
LNC.PR|11:12:19|NQEX|Ask|597.600|5286.500|784.62%|
LNC.PR|11:12:19|NQEX|Ask|597.600|5286.500|784.62%|
LNC.PR|11:12:19|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|11:12:19|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|11:12:19|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|11:12:19|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|11:12:19|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|11:12:19|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|11:12:19|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|11:12:19|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|11:12:19|NQEX|Ask|597.600|874.380|46.32%|
NBG.PR.A|11:12:19|PACF|Ask|6.590|14.200|115.48%|
PANL|11:12:19|BOST|Bid|25.870|15.900|38.54%|
EZU|11:12:19|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:19|CINC|Ask|31.760|42.000|32.24%|
LINC|11:12:19|CINC|Ask|11.570|17.000|46.93%|
FWDD|11:12:19|NQEX|Ask|22.820|9999.000|43716.83%|
FWLT|11:12:19|EDGE|Ask|24.320|34.360|41.28%|
FWLT|11:12:19|EDGE|Ask|24.320|34.360|41.28%|
ACUR|11:12:19|CINC|Ask|3.020|4.100|35.76%|
REN.WS|11:12:19|PACF|Bid|2.660|1.310|50.75%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|247.850|33.53%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|247.850|33.53%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|247.850|33.53%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|247.850|33.53%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|247.850|33.53%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:12:19|NQEX|Ask|185.610|260.000|40.08%|
JCI.PR.Z|11:12:19|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:12:19|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:12:19|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:12:19|NQEX|Ask|173.110|241.290|39.39%|
JCI.PR.Z|11:12:19|NQEX|Ask|173.110|241.290|39.39%|
FWLT|11:12:19|EDGE|Ask|24.320|34.360|41.28%|
DHRM|11:12:19|PACF|Bid|2.630|1.560|40.68%|
FWLT|11:12:20|EDGE|Ask|24.320|34.360|41.28%|
SILC|11:12:20|PACF|Ask|16.460|22.000|33.66%|
REN.WS|11:12:20|PACF|Bid|2.660|1.310|50.75%|
ECH|11:12:20|EDGX|Bid|63.200|41.310|34.64%|
ESC|11:12:20|CINC|Ask|16.070|23.400|45.61%|
EZU|11:12:20|CINC|Ask|31.760|42.000|32.24%|
ERY|11:12:20|EDGE|Ask|19.240|29.370|52.65%|
EZU|11:12:20|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:20|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:20|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:20|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:20|CINC|Ask|31.760|42.000|32.24%|
FWLT|11:12:20|EDGE|Ask|24.320|34.360|41.28%|
KIOR|11:12:20|CINC|Ask|11.920|15.760|32.21%|
SWFT|11:12:20|CINC|Ask|8.830|14.650|65.91%|
PBI.PR|11:12:21|NQEX|Ask|374.640|548.340|46.36%|
PBI.PR|11:12:21|NQEX|Ask|374.640|548.340|46.36%|
PBI.PR|11:12:21|NQEX|Ask|374.640|548.340|46.36%|
PBI.PR|11:12:21|NQEX|Ask|374.640|548.340|46.36%|
PBI.PR|11:12:21|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:12:21|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:12:21|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:12:21|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:12:21|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:12:21|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:12:21|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:12:21|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:12:21|NQEX|Ask|374.640|502.630|34.16%|
LBTYB|11:12:21|PACF|Ask|45.480|736.080|1518.47%|
PERY|11:12:21|CINC|Bid|20.000|12.000|40.00%|
REN.WS|11:12:21|PACF|Bid|2.650|1.310|50.57%|
ZAGG|11:12:21|EDGE|Bid|13.050|3.130|76.02%|
ZAGG|11:12:21|EDGE|Bid|13.050|3.130|76.02%|
ZAGG|11:12:21|EDGE|Bid|13.050|3.130|76.02%|
ZAGG|11:12:21|EDGE|Bid|13.050|3.130|76.02%|
ZAGG|11:12:22|EDGE|Bid|13.050|3.130|76.02%|
ZAGG|11:12:22|EDGE|Bid|13.050|3.090|76.32%|
ZAGG|11:12:22|EDGE|Bid|13.050|3.090|76.32%|
ERY|11:12:22|EDGE|Ask|19.250|29.380|52.62%|
REN.WS|11:12:22|PACF|Bid|2.660|1.310|50.75%|
EZU|11:12:22|CINC|Ask|31.760|42.000|32.24%|
NRCI|11:12:22|PACF|Ask|38.300|52.130|36.11%|
SOA|11:12:22|CINC|Ask|17.580|24.000|36.52%|
EZU|11:12:22|CINC|Ask|31.760|42.000|32.24%|
PANL|11:12:22|EDGE|Bid|25.870|15.890|38.58%|
ZAGG|11:12:22|EDGE|Bid|13.050|3.120|76.09%|
ZAGG|11:12:22|EDGE|Bid|13.050|3.120|76.09%|
MTEX|11:12:22|PACF|Bid|0.630|0.382|39.44%|
ZAGG|11:12:22|EDGE|Bid|13.060|3.120|76.11%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2682.940|146.08%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2682.940|146.08%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2682.940|146.08%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2682.940|146.08%|
LNC.PR|11:12:22|NQEX|Ask|1090.250|2682.940|146.08%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|11:12:22|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3487.820|483.48%|
ZAGG|11:12:22|EDGE|Bid|13.060|3.120|76.11%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|11:12:22|NQEX|Ask|597.760|3487.820|483.48%|
CAR|11:12:23|CINC|Bid|13.460|6.650|50.59%|
CAR|11:12:23|CINC|Bid|13.460|6.650|50.59%|
CAR|11:12:23|CINC|Bid|13.460|6.650|50.59%|
ERY|11:12:23|EDGE|Ask|19.250|29.370|52.57%|
EZU|11:12:23|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:23|CINC|Ask|31.760|42.000|32.24%|
PANL|11:12:23|EDGE|Bid|25.870|15.890|38.58%|
EWSM|11:12:23|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|11:12:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:12:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:12:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:12:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:12:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:12:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:12:23|NQEX|Ask|27.200|9999.000|36661.03%|
ICLK|11:12:23|EDGX|Ask|6.150|9.000|46.34%|
ICLK|11:12:23|EDGX|Ask|6.150|9.000|46.34%|
CIE|11:12:23|CINC|Ask|9.800|13.400|36.73%|
ASIA|11:12:23|CINC|Ask|10.650|16.600|55.87%|
ZAGG|11:12:23|EDGE|Bid|13.080|3.140|75.99%|
ZAGG|11:12:23|EDGE|Bid|13.080|3.160|75.84%|
ZAGG|11:12:23|EDGE|Bid|13.080|3.160|75.84%|
CVTI|11:12:23|CINC|Bid|5.080|2.500|50.79%|
NNBR|11:12:24|CINC|Ask|8.560|13.990|63.43%|
MX|11:12:24|PACF|Ask|10.540|18.060|71.35%|
FOC|11:12:24|BATS|Bid|27.450|17.340|36.83%|
FOC|11:12:24|BATS|Ask|27.770|37.770|36.01%|
GDP|11:12:24|CINC|Bid|18.500|12.000|35.14%|
FOC|11:12:24|BATS|Bid|27.450|17.320|36.90%|
FOC|11:12:24|BATS|Ask|27.770|37.770|36.01%|
WNR|11:12:24|EDGE|Bid|14.750|4.750|67.80%|
PFSW|11:12:24|PACF|Ask|4.110|5.500|33.82%|
NGSX|11:12:24|PACF|Ask|2.300|3.500|52.17%|
NJ|11:12:24|EDGX|Bid|22.600|10.000|55.75%|
NGSX|11:12:24|PACF|Ask|2.300|3.500|52.17%|
FWDD|11:12:24|NQEX|Bid|22.710|0.010|99.96%|
FWDD|11:12:24|NQEX|Ask|24.180|9999.000|41252.36%|
CVGI|11:12:24|CINC|Ask|7.930|13.180|66.20%|
FWDD|11:12:24|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:12:24|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:12:24|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:12:24|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:12:24|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:12:24|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:12:24|NQEX|Ask|22.810|9999.000|43736.04%|
WNR|11:12:24|EDGE|Bid|14.750|4.750|67.80%|
BLC|11:12:24|CINC|Ask|5.340|7.800|46.07%|
DXCM|11:12:24|CINC|Ask|10.880|14.550|33.73%|
LBTYB|11:12:24|PACF|Ask|43.060|736.060|1609.38%|
MVISW|11:12:24|EDGX|Bid|0.300|0.150|50.00%|
FSG|11:12:24|CINC|Bid|38.800|25.000|35.57%|
FSG|11:12:24|CINC|Ask|38.940|99.000|154.24%|
ERY|11:12:24|EDGE|Ask|19.260|29.390|52.60%|
FSG|11:12:24|CINC|Ask|38.940|99.000|154.24%|
JRCC|11:12:24|CINC|Ask|15.090|22.200|47.12%|
ARC|11:12:24|CINC|Ask|4.610|8.500|84.38%|
NRCI|11:12:24|PACF|Ask|38.300|52.130|36.11%|
ERY|11:12:24|EDGE|Ask|19.260|29.410|52.70%|
MTZ|11:12:24|BOST|Ask|18.270|28.280|54.79%|
ERY|11:12:24|EDGE|Ask|19.260|29.400|52.65%|
BBBB|11:12:24|EDGX|Bid|41.870|0.020|99.95%|
ZAGG|11:12:24|EDGE|Bid|13.080|3.160|75.84%|
RAIL|11:12:24|CINC|Ask|19.580|29.550|50.92%|
ALGN|11:12:24|PHIL|Ask|19.480|29.490|51.39%|
AWC|11:12:24|CINC|Ask|7.480|9.960|33.16%|
AWC|11:12:24|CINC|Ask|7.470|9.960|33.33%|
ZAGG|11:12:24|EDGE|Bid|13.080|3.140|75.99%|
GTIV|11:12:24|PHIL|Ask|8.510|18.500|117.39%|
ZAGG|11:12:24|EDGE|Bid|13.080|3.140|75.99%|
ZAGG|11:12:24|BATY|Bid|13.080|3.140|75.99%|
NAV.PR.D|11:12:24|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|11:12:24|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|11:12:24|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|11:12:24|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|11:12:24|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|11:12:24|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|11:12:24|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|11:12:24|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|11:12:24|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|11:12:24|NQEX|Ask|13.640|18.510|35.70%|
ZAGG|11:12:24|BATY|Bid|13.080|3.170|75.76%|
ZAGG|11:12:24|EDGE|Bid|13.080|3.170|75.76%|
TRNO|11:12:24|PACF|Bid|15.560|7.780|50.00%|
ONTY|11:12:24|CINC|Ask|6.480|8.820|36.11%|
EZU|11:12:25|CINC|Ask|31.750|42.000|32.28%|
ONTY|11:12:25|CINC|Ask|6.470|8.820|36.32%|
ONTY|11:12:25|CINC|Ask|6.470|8.820|36.32%|
EZU|11:12:25|CINC|Ask|31.750|42.000|32.28%|
AWC|11:12:25|CINC|Ask|7.510|9.960|32.62%|
EIPO|11:12:25|NQEX|Ask|20.530|9999.000|48604.34%|
SILC|11:12:25|PACF|Ask|16.440|22.000|33.82%|
ZAGG|11:12:25|BATY|Bid|13.080|3.120|76.15%|
ZAGG|11:12:25|EDGE|Bid|13.080|3.120|76.15%|
CWB|11:12:25|CINC|Bid|37.760|18.000|52.33%|
NIE|11:12:25|PACF|Bid|16.000|7.810|51.19%|
ZAGG|11:12:25|EDGE|Bid|13.080|3.150|75.92%|
ZAGG|11:12:25|EDGE|Bid|13.080|3.150|75.92%|
ZAGG|11:12:25|EDGE|Bid|13.080|3.150|75.92%|
ZAGG|11:12:25|EDGE|Bid|13.080|3.150|75.92%|
PFSW|11:12:25|PACF|Ask|4.110|5.500|33.82%|
PFSW|11:12:25|PACF|Ask|4.110|5.500|33.82%|
PFSW|11:12:25|PACF|Ask|4.110|5.500|33.82%|
ZAGG|11:12:25|EDGE|Bid|13.080|3.160|75.84%|
LNC.PR|11:12:25|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|11:12:25|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|11:12:25|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|11:12:25|NQEX|Ask|597.440|842.080|40.95%|
PFSW|11:12:25|PACF|Ask|4.110|5.500|33.82%|
TRNO|11:12:25|PACF|Bid|15.560|7.770|50.06%|
ZAGG|11:12:25|EDGE|Bid|13.080|3.160|75.84%|
ONTY|11:12:25|CINC|Ask|6.470|8.820|36.32%|
ONTY|11:12:25|CINC|Ask|6.470|8.820|36.32%|
ZAGG|11:12:25|EDGE|Bid|13.080|3.150|75.92%|
EWK|11:12:25|EDGX|Bid|11.950|6.260|47.62%|
ZAGG|11:12:25|EDGE|Bid|13.080|3.150|75.92%|
ZAGG|11:12:25|EDGE|Bid|13.080|3.150|75.92%|
LGI|11:12:26|PACF|Bid|13.870|8.190|40.95%|
GVA|11:12:26|CINC|Ask|19.890|27.000|35.75%|
NIE|11:12:26|PACF|Bid|16.000|7.810|51.19%|
ZAGG|11:12:26|EDGE|Bid|13.080|3.150|75.92%|
ZAGG|11:12:26|EDGE|Bid|13.080|3.150|75.92%|
DTG|11:12:26|CINC|Bid|65.770|15.570|76.33%|
WOLF|11:12:26|CINC|Ask|2.730|3.650|33.70%|
WOLF|11:12:26|CINC|Ask|2.720|3.650|34.19%|
FMS.PR|11:12:26|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|11:12:26|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|11:12:26|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|11:12:26|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|11:12:26|NQEX|Ask|57.370|81.250|41.62%|
EPV|11:12:26|EDGX|Ask|56.860|95.000|67.08%|
ZAGG|11:12:26|EDGE|Bid|13.080|3.150|75.92%|
ZAGG|11:12:26|EDGE|Bid|13.080|3.190|75.61%|
ZAGG|11:12:26|EDGE|Bid|13.080|3.190|75.61%|
ZAGG|11:12:26|EDGE|Bid|13.080|3.180|75.69%|
OSG|11:12:26|CINC|Ask|19.900|26.950|35.43%|
GLO|11:12:27|CINC|Bid|11.800|7.880|33.22%|
PANL|11:12:27|BOST|Bid|25.760|15.810|38.63%|
PFSW|11:12:27|PACF|Ask|4.110|5.500|33.82%|
CECO|11:12:27|CINC|Ask|17.480|24.700|41.30%|
PANL|11:12:27|BOST|Bid|25.760|15.810|38.63%|
EPV|11:12:27|EDGX|Ask|56.860|95.000|67.08%|
ZAGG|11:12:27|EDGE|Bid|13.080|3.170|75.76%|
EZU|11:12:27|CINC|Ask|31.740|42.000|32.33%|
FWDD|11:12:27|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:12:27|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:12:27|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:12:27|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:12:27|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:12:27|NQEX|Bid|22.700|15.020|33.83%|
FWDD|11:12:27|NQEX|Bid|22.700|0.010|99.96%|
FSG|11:12:27|CINC|Bid|38.830|25.000|35.62%|
FSG|11:12:27|CINC|Ask|38.950|99.000|154.17%|
LBTYB|11:12:27|PACF|Ask|43.040|736.030|1610.11%|
KIOR|11:12:27|CINC|Ask|11.900|15.760|32.44%|
SOA|11:12:27|CINC|Ask|17.560|24.000|36.67%|
ERY|11:12:27|EDGE|Ask|19.290|29.410|52.46%|
FII|11:12:27|CINC|Ask|19.460|26.500|36.18%|
FII|11:12:27|CINC|Ask|19.460|26.500|36.18%|
LXU|11:12:27|CINC|Ask|34.440|48.500|40.82%|
USAP|11:12:27|CINC|Ask|38.460|54.280|41.13%|
EPV|11:12:27|EDGX|Ask|56.850|95.000|67.11%|
CECO|11:12:27|CINC|Ask|17.460|24.700|41.47%|
ZAGG|11:12:27|EDGE|Bid|13.080|3.150|75.92%|
ZAGG|11:12:27|EDGE|Bid|13.080|3.150|75.92%|
ZAGG|11:12:27|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:27|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:27|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:27|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:27|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:27|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:27|EDGE|Bid|13.080|3.200|75.54%|
EPV|11:12:27|EDGX|Ask|56.890|95.000|66.99%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.150|75.92%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.150|75.92%|
OSG|11:12:28|CINC|Ask|19.900|26.950|35.43%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.150|75.92%|
COBR|11:12:28|PACF|Ask|3.750|6.100|62.67%|
FII|11:12:28|CINC|Ask|19.460|26.500|36.18%|
FII|11:12:28|CINC|Ask|19.460|26.500|36.18%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.150|75.92%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
THTI|11:12:28|PACF|Ask|2.860|3.800|32.87%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
OSG|11:12:28|CINC|Ask|19.900|26.950|35.43%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
LNC.PR|11:12:28|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:12:28|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:12:28|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:12:28|NQEX|Ask|597.440|841.670|40.88%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.200|75.54%|
ECH|11:12:28|EDGX|Bid|63.200|41.310|34.64%|
SRI|11:12:28|EDGX|Ask|8.610|15.000|74.22%|
CLGX|11:12:28|CINC|Ask|10.110|16.730|65.48%|
ZAGG|11:12:28|EDGE|Bid|13.080|3.170|75.76%|
CWB|11:12:29|CINC|Bid|37.760|18.000|52.33%|
EZU|11:12:29|CINC|Ask|31.730|42.000|32.37%|
ZAGG|11:12:29|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:29|EDGE|Bid|13.080|3.200|75.54%|
TTI|11:12:29|CINC|Ask|10.110|13.480|33.33%|
OSG|11:12:29|CINC|Ask|19.900|26.950|35.43%|
ECH|11:12:29|EDGX|Bid|63.200|41.310|34.64%|
ECH|11:12:29|EDGX|Bid|63.200|41.320|34.62%|
ECH|11:12:29|EDGX|Bid|63.210|41.310|34.65%|
EWSM|11:12:29|NQEX|Bid|25.380|0.010|99.96%|
EWSM|11:12:29|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:12:29|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:12:29|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:12:29|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:12:29|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:12:29|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:12:29|NQEX|Bid|27.000|0.010|99.96%|
ZAGG|11:12:29|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:29|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:29|EDGE|Bid|13.080|3.200|75.54%|
ZAGG|11:12:29|EDGE|Bid|13.080|3.170|75.76%|
SCOR|11:12:29|CINC|Ask|13.870|31.010|123.58%|
SNMX|11:12:29|CINC|Ask|4.310|6.610|53.36%|
AFAM|11:12:29|CINC|Ask|18.790|30.000|59.66%|
ZAGG|11:12:29|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:29|EDGE|Bid|13.080|3.170|75.76%|
ZAGG|11:12:29|EDGE|Bid|13.080|3.210|75.46%|
FWDI|11:12:29|NQEX|Bid|22.520|0.010|99.96%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:12:29|NQEX|Bid|22.560|0.010|99.96%|
EPV|11:12:29|EDGX|Ask|56.920|95.000|66.90%|
EWSM|11:12:29|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|11:12:30|NQEX|Ask|27.200|37.510|37.90%|
EWSM|11:12:30|NQEX|Ask|27.200|37.510|37.90%|
EWSM|11:12:30|NQEX|Ask|27.200|37.510|37.90%|
EWSM|11:12:30|NQEX|Ask|27.200|37.510|37.90%|
EWSM|11:12:30|NQEX|Ask|27.200|37.510|37.90%|
EWSM|11:12:30|NQEX|Ask|27.200|37.510|37.90%|
EWSM|11:12:30|NQEX|Ask|27.200|9999.000|36661.03%|
EPV|11:12:30|EDGX|Ask|56.910|95.000|66.93%|
SNMX|11:12:30|CINC|Ask|4.300|6.610|53.72%|
ERY|11:12:30|EDGE|Ask|19.280|29.410|52.54%|
SBGI|11:12:30|CINC|Ask|7.970|13.500|69.39%|
ARC|11:12:30|CINC|Ask|4.610|8.500|84.38%|
COBR|11:12:30|PACF|Ask|3.750|6.100|62.67%|
COBR|11:12:30|PACF|Ask|3.750|6.100|62.67%|
GLO|11:12:30|CINC|Bid|11.800|7.880|33.22%|
SILC|11:12:30|PACF|Ask|16.420|22.000|33.98%|
LBTYB|11:12:30|PACF|Ask|43.010|736.040|1611.32%|
FWDD|11:12:30|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|11:12:30|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:12:30|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:12:30|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:12:30|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:12:30|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:12:30|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:12:30|NQEX|Ask|22.800|9999.000|43755.26%|
GDP|11:12:30|CINC|Bid|18.500|12.000|35.14%|
WBK|11:12:30|CINC|Bid|99.700|49.450|50.40%|
EZU|11:12:31|CINC|Ask|31.730|42.000|32.37%|
CWH.PR.D|11:12:31|PHIL|Bid|20.210|13.120|35.08%|
JRCC|11:12:31|CINC|Ask|15.080|22.200|47.21%|
JRCC|11:12:31|CINC|Ask|15.080|22.200|47.21%|
JRCC|11:12:31|CINC|Ask|15.060|22.200|47.41%|
AWC|11:12:31|CINC|Ask|7.500|9.960|32.80%|
AMRN|11:12:31|BOST|Ask|10.850|20.830|91.98%|
LNC.PR|11:12:31|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:12:31|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:12:31|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:12:31|NQEX|Ask|597.280|841.670|40.92%|
JRCC|11:12:31|CINC|Ask|15.070|22.200|47.31%|
BONT|11:12:31|CINC|Ask|7.710|10.500|36.19%|
ZAGG|11:12:32|EDGE|Bid|13.080|3.210|75.46%|
FRN|11:12:32|EDGX|Bid|20.330|12.060|40.68%|
CIR|11:12:32|CINC|Ask|34.580|48.000|38.81%|
ITMN|11:12:32|EDGE|Ask|23.960|33.940|41.65%|
ITMN|11:12:32|EDGE|Ask|23.960|33.940|41.65%|
ITMN|11:12:32|EDGE|Ask|23.960|33.940|41.65%|
ITMN|11:12:32|EDGE|Ask|24.000|33.940|41.42%|
ITMN|11:12:32|EDGE|Ask|23.930|33.920|41.75%|
ITMN|11:12:32|EDGE|Ask|23.930|33.920|41.75%|
ITMN|11:12:32|BOST|Ask|23.930|33.950|41.87%|
ITMN|11:12:32|BOST|Ask|23.930|33.950|41.87%|
ITMN|11:12:32|BOST|Ask|23.930|33.950|41.87%|
ITMN|11:12:32|EDGE|Ask|23.930|33.920|41.75%|
ITMN|11:12:32|EDGE|Ask|23.930|33.920|41.75%|
ITMN|11:12:32|EDGE|Ask|23.930|33.920|41.75%|
ITMN|11:12:32|BOST|Ask|23.930|33.950|41.87%|
ITMN|11:12:32|EDGE|Ask|23.930|33.920|41.75%|
ITMN|11:12:32|BOST|Ask|23.930|33.950|41.87%|
ITMN|11:12:32|BOST|Ask|23.930|33.950|41.87%|
ITMN|11:12:32|BOST|Ask|23.930|33.950|41.87%|
ITMN|11:12:32|BOST|Ask|23.930|33.950|41.87%|
ITMN|11:12:32|EDGE|Ask|23.930|33.900|41.66%|
ITMN|11:12:32|EDGE|Ask|23.930|33.900|41.66%|
ITMN|11:12:32|BOST|Ask|23.930|33.950|41.87%|
ITMN|11:12:32|BOST|Ask|23.930|33.950|41.87%|
ITMN|11:12:32|EDGE|Ask|23.930|33.900|41.66%|
GVA|11:12:33|CINC|Ask|19.860|27.000|35.95%|
SOA|11:12:33|CINC|Ask|17.550|24.000|36.75%|
EZU|11:12:33|CINC|Ask|31.730|42.000|32.37%|
GTIV|11:12:33|PHIL|Ask|8.510|18.500|117.39%|
GTIV|11:12:33|PHIL|Ask|8.510|18.500|117.39%|
ITMN|11:12:33|EDGE|Ask|23.900|33.900|41.84%|
ITMN|11:12:33|EDGE|Ask|23.900|33.900|41.84%|
MTEX|11:12:33|PACF|Bid|0.630|0.382|39.44%|
SRI|11:12:33|EDGX|Ask|8.610|15.000|74.22%|
GVA|11:12:33|CINC|Ask|19.860|27.000|35.95%|
GDOT|11:12:33|CINC|Ask|28.010|38.250|36.56%|
ITMN|11:12:33|EDGE|Ask|23.890|33.900|41.90%|
GLF|11:12:34|CINC|Ask|38.660|55.000|42.27%|
MX|11:12:34|PACF|Ask|10.530|18.060|71.51%|
IOSP|11:12:34|EDGX|Ask|25.750|9999.990|38734.91%|
AHS|11:12:34|CINC|Ask|5.880|8.890|51.19%|
ZAGG|11:12:34|BATY|Bid|13.090|3.200|75.55%|
ZAGG|11:12:34|EDGE|Bid|13.090|3.200|75.55%|
ZAGG|11:12:34|BATY|Bid|13.090|3.200|75.55%|
ZAGG|11:12:34|BATY|Bid|13.090|3.170|75.78%|
ZAGG|11:12:34|EDGE|Bid|13.090|3.170|75.78%|
ZAGG|11:12:34|EDGE|Bid|13.090|3.170|75.78%|
TRMD|11:12:34|PACF|Bid|3.310|2.010|39.27%|
GLF|11:12:34|CINC|Ask|38.660|55.000|42.27%|
ZAGG|11:12:34|BATY|Bid|13.090|3.170|75.78%|
ZAGG|11:12:34|EDGE|Bid|13.090|3.170|75.78%|
ZAGG|11:12:34|BATY|Bid|13.090|3.170|75.78%|
ZAGG|11:12:34|EDGE|Bid|13.090|3.170|75.78%|
ZAGG|11:12:34|BATY|Bid|13.090|3.190|75.63%|
ZAGG|11:12:34|EDGE|Bid|13.090|3.190|75.63%|
AIRT|11:12:34|PACF|Bid|8.590|5.500|35.97%|
EIPO|11:12:34|NQEX|Ask|20.520|9999.000|48628.07%|
LNC.PR|11:12:34|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:12:34|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:12:34|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:12:34|NQEX|Ask|597.440|841.460|40.84%|
NGSX|11:12:34|PACF|Ask|2.300|3.500|52.17%|
ZAGG|11:12:34|EDGE|Bid|13.090|3.160|75.86%|
ZAGG|11:12:34|EDGE|Bid|13.090|3.160|75.86%|
ZAGG|11:12:34|EDGE|Bid|13.090|3.190|75.63%|
ZAGG|11:12:34|EDGE|Bid|13.090|3.190|75.63%|
ZAGG|11:12:34|EDGE|Bid|13.090|3.190|75.63%|
NGSX|11:12:34|PACF|Ask|2.300|3.500|52.17%|
TRMD|11:12:34|PACF|Bid|3.310|2.010|39.27%|
FMS.PR|11:12:34|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:12:34|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:12:34|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:12:34|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:12:34|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:12:34|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:12:34|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:12:34|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:12:34|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:12:34|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:12:34|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:12:34|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:12:34|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:12:34|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:12:34|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:12:34|NQEX|Ask|57.360|79.440|38.49%|
ICLK|11:12:34|EDGX|Ask|6.150|9.000|46.34%|
LDL|11:12:35|CINC|Ask|10.100|13.800|36.63%|
ZAGG|11:12:35|EDGE|Bid|13.090|3.190|75.63%|
ZAGG|11:12:35|EDGE|Bid|13.090|3.160|75.86%|
CALX|11:12:35|EDGX|Bid|14.860|9.100|38.76%|
CALX|11:12:35|EDGX|Bid|14.840|9.100|38.68%|
FSG|11:12:35|CINC|Ask|38.990|99.000|153.91%|
PVA|11:12:35|CINC|Ask|9.640|15.000|55.60%|
TRMD|11:12:35|PACF|Bid|3.310|2.010|39.27%|
CALX|11:12:35|EDGX|Bid|14.850|9.100|38.72%|
CALX|11:12:35|EDGX|Bid|14.850|9.100|38.72%|
NNBR|11:12:35|CINC|Ask|8.560|13.990|63.43%|
PVA|11:12:35|CINC|Ask|9.630|15.000|55.76%|
MVISW|11:12:35|EDGX|Bid|0.300|0.150|50.00%|
SSW|11:12:35|EDGE|Bid|11.340|1.350|88.10%|
ERY|11:12:35|EDGE|Ask|19.290|29.410|52.46%|
RCII|11:12:36|PHIL|Bid|24.270|14.270|41.20%|
KIOR|11:12:36|CINC|Ask|11.920|15.760|32.21%|
SNMX|11:12:36|CINC|Ask|4.250|6.610|55.53%|
SNMX|11:12:36|CINC|Ask|4.250|6.610|55.53%|
SILC|11:12:36|PACF|Ask|16.400|22.000|34.15%|
ERY|11:12:36|EDGE|Ask|19.280|29.400|52.49%|
EPV|11:12:36|EDGX|Ask|56.870|95.000|67.05%|
ITMN|11:12:36|EDGE|Ask|23.900|33.900|41.84%|
EPV|11:12:36|EDGX|Ask|56.870|95.000|67.05%|
NDN|11:12:36|CINC|Ask|18.000|30.000|66.67%|
EZU|11:12:36|CINC|Ask|31.730|42.000|32.37%|
ERY|11:12:36|EDGE|Ask|19.280|29.400|52.49%|
ITMN|11:12:36|EDGE|Ask|23.900|33.900|41.84%|
ERY|11:12:36|EDGE|Ask|19.280|29.410|52.54%|
NDN|11:12:36|CINC|Ask|18.000|30.000|66.67%|
NDN|11:12:36|CINC|Ask|18.000|30.000|66.67%|
DHRM|11:12:36|PACF|Bid|2.630|1.560|40.68%|
EZU|11:12:36|CINC|Ask|31.730|42.000|32.37%|
EZU|11:12:36|CINC|Ask|31.730|42.000|32.37%|
EZU|11:12:36|CINC|Ask|31.730|42.000|32.37%|
ITMN|11:12:36|EDGE|Ask|23.900|33.900|41.84%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|241.030|39.36%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|241.030|39.36%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|241.030|39.36%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|241.030|39.36%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|241.030|39.36%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:12:36|NQEX|Ask|172.960|260.000|50.32%|
EZU|11:12:36|CINC|Ask|31.730|42.000|32.37%|
EZU|11:12:36|CINC|Ask|31.730|42.000|32.37%|
EZU|11:12:36|CINC|Ask|31.730|42.000|32.37%|
EZU|11:12:36|CINC|Ask|31.730|42.000|32.37%|
EZU|11:12:36|CINC|Ask|31.730|42.000|32.37%|
LBTYB|11:12:36|PACF|Ask|43.710|736.050|1583.94%|
EZU|11:12:36|CINC|Ask|31.730|42.000|32.37%|
EZU|11:12:36|CINC|Ask|31.730|42.000|32.37%|
AFAM|11:12:36|CINC|Ask|18.740|30.000|60.09%|
BONT|11:12:36|CINC|Ask|7.700|10.500|36.36%|
EZU|11:12:36|CINC|Ask|31.740|42.000|32.33%|
EZU|11:12:36|CINC|Ask|31.740|42.000|32.33%|
EZU|11:12:36|CINC|Ask|31.740|42.000|32.33%|
ITMN|11:12:36|EDGE|Ask|23.900|33.900|41.84%|
ITMN|11:12:36|EDGE|Ask|23.890|33.900|41.90%|
EZU|11:12:36|CINC|Ask|31.740|42.000|32.33%|
ITMN|11:12:36|EDGE|Ask|23.900|33.900|41.84%|
ITMN|11:12:36|EDGE|Ask|23.900|33.900|41.84%|
ITMN|11:12:36|EDGE|Ask|23.900|33.900|41.84%|
TRMD|11:12:36|PACF|Bid|3.310|2.010|39.27%|
EZU|11:12:36|CINC|Ask|31.740|42.000|32.33%|
ITMN|11:12:37|EDGE|Ask|23.900|33.910|41.88%|
ITMN|11:12:37|EDGE|Ask|23.900|33.910|41.88%|
EZU|11:12:37|CINC|Ask|31.740|42.000|32.33%|
PFSW|11:12:37|PACF|Ask|4.110|5.500|33.82%|
MIPS|11:12:37|EDGE|Ask|4.350|7.000|60.92%|
PERY|11:12:37|CINC|Bid|20.020|12.000|40.06%|
TRMD|11:12:37|PACF|Bid|3.310|2.010|39.27%|
CZWI|11:12:37|PACF|Bid|6.000|3.090|48.50%|
GLO|11:12:37|CINC|Bid|11.800|7.880|33.22%|
NRCI|11:12:37|PACF|Ask|38.300|52.130|36.11%|
EZU|11:12:37|CINC|Ask|31.740|42.000|32.33%|
NAV.PR.D|11:12:37|NQEX|Ask|13.620|19.420|42.58%|
NAV.PR.D|11:12:37|NQEX|Ask|13.620|19.420|42.58%|
NAV.PR.D|11:12:37|NQEX|Ask|13.620|19.420|42.58%|
LNC.PR|11:12:37|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:12:37|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:12:37|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:12:37|NQEX|Ask|597.600|841.670|40.84%|
EZU|11:12:37|CINC|Ask|31.740|42.000|32.33%|
NAV.PR.D|11:12:37|NQEX|Ask|13.620|19.420|42.58%|
MASC|11:12:37|CINC|Ask|7.280|9.940|36.54%|
FMS.PR|11:12:37|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:12:37|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:12:37|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:12:37|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:12:37|NQEX|Ask|57.330|81.250|41.72%|
GENE|11:12:38|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:38|EDGE|Ask|6.070|15.980|163.26%|
ITMN|11:12:38|EDGE|Ask|23.900|33.910|41.88%|
ZAGG|11:12:38|EDGE|Bid|13.100|3.160|75.88%|
ZAGG|11:12:38|EDGE|Bid|13.100|3.160|75.88%|
ZAGG|11:12:38|EDGE|Bid|13.110|3.160|75.90%|
ZAGG|11:12:38|EDGE|Bid|13.110|3.160|75.90%|
ZAGG|11:12:38|EDGE|Bid|13.110|3.160|75.90%|
GVA|11:12:38|CINC|Ask|19.860|27.000|35.95%|
OBCI|11:12:38|PACF|Bid|3.470|2.000|42.36%|
PANL|11:12:38|BOST|Bid|25.750|15.800|38.64%|
PANL|11:12:38|BOST|Bid|25.760|15.800|38.66%|
ORN|11:12:38|EDGX|Ask|6.320|10.000|58.23%|
EZU|11:12:38|CINC|Ask|31.740|42.000|32.33%|
ITMN|11:12:38|EDGE|Ask|23.920|33.920|41.81%|
ITMN|11:12:38|EDGE|Ask|23.920|33.920|41.81%|
ZAGG|11:12:38|EDGE|Bid|13.110|3.160|75.90%|
EZU|11:12:38|CINC|Ask|31.740|42.000|32.33%|
DRQ|11:12:38|CINC|Ask|54.630|81.000|48.27%|
SCMR|11:12:38|CINC|Ask|17.960|25.300|40.87%|
PANL|11:12:38|BOST|Bid|25.760|15.800|38.66%|
PANL|11:12:38|BOST|Bid|25.760|15.810|38.63%|
REN.WS|11:12:38|PACF|Bid|2.660|1.310|50.75%|
FFKY|11:12:38|PACF|Ask|2.740|4.010|46.35%|
PANL|11:12:38|BOST|Bid|25.760|15.810|38.63%|
EZU|11:12:38|CINC|Ask|31.740|42.000|32.33%|
SSFN|11:12:38|PACF|Bid|6.000|4.010|33.17%|
TRMD|11:12:38|PACF|Bid|3.310|2.010|39.27%|
EZU|11:12:38|CINC|Ask|31.740|42.000|32.33%|
EZU|11:12:38|CINC|Ask|31.740|42.000|32.33%|
EZU|11:12:38|CINC|Ask|31.740|42.000|32.33%|
GAIA|11:12:38|CINC|Ask|4.470|6.000|34.23%|
GLO|11:12:38|CINC|Bid|11.800|7.880|33.22%|
TSTF|11:12:39|PACF|Ask|1.970|2.950|49.75%|
SOA|11:12:39|CINC|Ask|17.550|24.000|36.75%|
SOA|11:12:39|CINC|Ask|17.550|24.000|36.75%|
ZAGG|11:12:39|EDGE|Bid|13.120|3.180|75.76%|
ZAGG|11:12:39|EDGE|Bid|13.120|3.210|75.53%|
ZAGG|11:12:39|EDGE|Bid|13.120|3.210|75.53%|
SOA|11:12:39|CINC|Ask|17.540|24.000|36.83%|
ZAGG|11:12:39|EDGE|Bid|13.120|3.190|75.69%|
LBTYB|11:12:39|PACF|Ask|42.040|736.060|1650.86%|
LBTYB|11:12:39|PACF|Ask|42.040|736.060|1650.86%|
NRCI|11:12:39|PACF|Ask|38.300|52.130|36.11%|
DTG|11:12:39|CINC|Bid|65.770|15.570|76.33%|
ECH|11:12:40|EDGX|Bid|63.200|41.310|34.64%|
ZAGG|11:12:40|EDGE|Bid|13.130|3.190|75.70%|
ZAGG|11:12:40|EDGE|Bid|13.130|3.180|75.78%|
ZAGG|11:12:40|EDGE|Bid|13.130|3.180|75.78%|
ZAGG|11:12:40|EDGE|Bid|13.130|3.210|75.55%|
REN.WS|11:12:40|PACF|Bid|2.660|1.310|50.75%|
CHCI|11:12:40|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:12:40|PACF|Ask|1.090|1.790|64.22%|
KIOR|11:12:40|CINC|Ask|11.910|15.760|32.33%|
SGRP|11:12:40|PACF|Ask|1.430|2.260|58.04%|
EIPO|11:12:40|NQEX|Ask|20.510|9999.000|48651.83%|
LNC.PR|11:12:40|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:12:40|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:12:40|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:12:40|NQEX|Ask|597.600|841.880|40.88%|
CZWI|11:12:40|PACF|Bid|6.000|3.090|48.50%|
EIPO|11:12:40|NQEX|Ask|20.500|9999.000|48675.61%|
FMS.PR|11:12:40|NQEX|Ask|58.150|77.450|33.19%|
FMS.PR|11:12:40|NQEX|Ask|58.150|77.450|33.19%|
FMS.PR|11:12:40|NQEX|Ask|58.150|77.450|33.19%|
FMS.PR|11:12:40|NQEX|Ask|58.150|77.450|33.19%|
FMS.PR|11:12:40|NQEX|Ask|58.150|77.450|33.19%|
FMS.PR|11:12:40|NQEX|Ask|58.150|77.450|33.19%|
FMS.PR|11:12:40|NQEX|Ask|58.150|77.450|33.19%|
FMS.PR|11:12:40|NQEX|Ask|58.150|77.450|33.19%|
FMS.PR|11:12:40|NQEX|Ask|58.150|77.450|33.19%|
FMS.PR|11:12:40|NQEX|Ask|58.150|77.450|33.19%|
FMS.PR|11:12:40|NQEX|Ask|58.150|77.450|33.19%|
GLO|11:12:41|CINC|Bid|11.810|7.880|33.28%|
NAV.PR.D|11:12:41|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:12:41|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:12:41|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:12:41|NQEX|Ask|13.610|19.500|43.28%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:41|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:41|EDGE|Ask|6.070|15.980|163.26%|
EZU|11:12:41|CINC|Ask|31.740|42.000|32.33%|
BKS|11:12:41|CINC|Bid|15.300|10.000|34.64%|
EZU|11:12:41|CINC|Ask|31.740|42.000|32.33%|
ARW|11:12:41|BOST|Ask|30.210|40.220|33.13%|
GLF|11:12:41|CINC|Ask|38.730|55.000|42.01%|
ZAGG|11:12:41|BATY|Bid|13.130|3.210|75.55%|
ZAGG|11:12:41|EDGE|Bid|13.130|3.210|75.55%|
FWDD|11:12:41|NQEX|Ask|24.160|9999.000|41286.59%|
FWDD|11:12:41|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:12:41|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:12:41|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:12:41|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:12:41|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:12:41|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:12:41|NQEX|Ask|22.810|9999.000|43736.04%|
SILC|11:12:41|PACF|Ask|16.460|22.000|33.66%|
ZAGG|11:12:41|BATY|Bid|13.130|3.210|75.55%|
ZAGG|11:12:41|EDGE|Bid|13.130|3.210|75.55%|
GLO|11:12:41|CINC|Bid|11.800|7.880|33.22%|
REN.WS|11:12:41|PACF|Bid|2.660|1.310|50.75%|
TRMD|11:12:41|PACF|Bid|3.310|2.010|39.27%|
CZWI|11:12:41|PACF|Bid|6.000|3.090|48.50%|
SDP|11:12:41|CINC|Ask|15.220|44.000|189.09%|
EZU|11:12:42|CINC|Ask|31.730|42.000|32.37%|
EZU|11:12:42|CINC|Ask|31.730|42.000|32.37%|
ADEP|11:12:42|PACF|Ask|3.830|5.140|34.20%|
EZU|11:12:42|CINC|Ask|31.740|42.000|32.33%|
REN.WS|11:12:42|PACF|Bid|2.660|1.310|50.75%|
LOCM|11:12:42|CINC|Ask|2.950|3.900|32.20%|
ZAGG|11:12:42|EDGE|Bid|13.130|3.210|75.55%|
ZAGG|11:12:42|EDGE|Bid|13.130|3.170|75.86%|
ZAGG|11:12:42|EDGE|Bid|13.120|3.200|75.61%|
ZAGG|11:12:42|EDGE|Bid|13.120|3.200|75.61%|
BRKL|11:12:42|CINC|Ask|8.270|11.700|41.48%|
FWDD|11:12:42|NQEX|Bid|21.340|0.010|99.95%|
FWDD|11:12:42|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:12:42|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:12:42|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:12:42|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:12:42|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:12:42|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:12:42|NQEX|Bid|22.710|0.010|99.96%|
ZAGG|11:12:42|EDGE|Bid|13.120|3.190|75.69%|
ZAGG|11:12:42|EDGE|Bid|13.120|3.190|75.69%|
ZAGG|11:12:42|EDGE|Bid|13.120|3.190|75.69%|
PBI.PR|11:12:42|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:12:42|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:12:42|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:12:42|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:12:42|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:12:42|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:12:42|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:12:42|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:12:42|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:12:42|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:12:42|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:12:42|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:12:42|NQEX|Ask|374.800|502.840|34.16%|
REN.WS|11:12:42|PACF|Bid|2.660|1.310|50.75%|
FRN|11:12:42|EDGX|Bid|20.340|12.060|40.71%|
NRCI|11:12:42|PACF|Ask|38.300|52.130|36.11%|
LBTYB|11:12:42|PACF|Ask|43.040|736.080|1610.22%|
FOC|11:12:42|BATS|Bid|27.440|17.340|36.81%|
FOC|11:12:42|BATS|Ask|27.750|37.770|36.11%|
ASIA|11:12:42|CINC|Ask|10.630|16.600|56.16%|
ASIA|11:12:42|CINC|Ask|10.630|16.600|56.16%|
EZU|11:12:42|CINC|Ask|31.740|42.000|32.33%|
EZU|11:12:42|CINC|Ask|31.740|42.000|32.33%|
EZU|11:12:42|CINC|Ask|31.740|42.000|32.33%|
EZU|11:12:42|CINC|Ask|31.740|42.000|32.33%|
EZU|11:12:42|CINC|Ask|31.740|42.000|32.33%|
ZAGG|11:12:43|EDGE|Bid|13.120|3.210|75.53%|
EZU|11:12:43|CINC|Ask|31.740|42.000|32.33%|
ZAGG|11:12:43|EDGE|Bid|13.120|3.200|75.61%|
DRQ|11:12:43|CINC|Ask|54.730|81.000|48.00%|
GAIA|11:12:43|CINC|Ask|4.480|6.000|33.93%|
EZU|11:12:43|CINC|Ask|31.740|42.000|32.33%|
TRMD|11:12:43|PACF|Bid|3.310|2.010|39.27%|
EZU|11:12:43|CINC|Ask|31.740|42.000|32.33%|
EZU|11:12:43|CINC|Ask|31.740|42.000|32.33%|
REN.WS|11:12:43|PACF|Bid|2.660|1.310|50.75%|
LNC.PR|11:12:43|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|11:12:43|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|11:12:43|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|11:12:43|NQEX|Ask|597.760|841.880|40.84%|
GAIA|11:12:43|CINC|Ask|4.480|6.000|33.93%|
EZU|11:12:43|CINC|Ask|31.740|42.000|32.33%|
EZU|11:12:43|CINC|Ask|31.740|42.000|32.33%|
RPTP|11:12:43|CINC|Bid|4.550|2.000|56.04%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|18.470|35.61%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|18.470|35.61%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|18.470|35.61%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|18.470|35.61%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:12:44|NQEX|Ask|13.620|19.500|43.17%|
RPTP|11:12:44|CINC|Bid|4.530|2.000|55.85%|
CWB|11:12:44|CINC|Bid|37.750|18.000|52.32%|
MTEX|11:12:44|PACF|Bid|0.630|0.382|39.44%|
HNR|11:12:44|EDGX|Ask|10.160|14.100|38.78%|
REN.WS|11:12:44|PACF|Bid|2.660|1.310|50.75%|
NTGR|11:12:44|CINC|Bid|31.320|21.000|32.95%|
MX|11:12:44|PACF|Ask|10.530|18.060|71.51%|
REN.WS|11:12:44|PACF|Bid|2.660|1.310|50.75%|
DRJ|11:12:44|BATS|Bid|2.180|1.480|32.11%|
FOH|11:12:44|PACF|Bid|0.615|0.310|49.59%|
SSFN|11:12:44|PACF|Bid|6.000|4.010|33.17%|
NRCI|11:12:44|PACF|Ask|38.300|52.130|36.11%|
NGSX|11:12:44|PACF|Ask|2.300|3.500|52.17%|
JCI.PR.Z|11:12:45|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|11:12:45|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|11:12:45|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|11:12:45|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|11:12:45|NQEX|Ask|172.860|260.000|50.41%|
DRC|11:12:45|EDGX|Bid|42.990|23.000|46.50%|
WNR|11:12:45|EDGE|Bid|14.740|4.750|67.77%|
EPV|11:12:45|EDGX|Ask|56.810|95.000|67.22%|
ESYS|11:12:45|PACF|Ask|5.460|9.590|75.64%|
PERY|11:12:45|CINC|Bid|20.000|12.000|40.00%|
FFKY|11:12:45|PACF|Ask|2.740|4.010|46.35%|
GLO|11:12:45|CINC|Bid|11.800|7.880|33.22%|
TCI|11:12:45|PACF|Ask|2.370|11.510|385.65%|
LGI|11:12:45|PACF|Bid|13.870|8.190|40.95%|
THTI|11:12:45|PACF|Ask|2.860|3.800|32.87%|
NGSX|11:12:45|PACF|Ask|2.300|3.500|52.17%|
ULGX|11:12:45|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:12:45|PACF|Ask|0.480|0.950|97.92%|
TCI|11:12:45|PACF|Ask|2.370|11.510|385.65%|
THTI|11:12:45|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:12:45|PACF|Ask|0.480|0.950|97.92%|
SNMX|11:12:45|CINC|Ask|4.240|6.610|55.90%|
KIOR|11:12:45|CINC|Ask|11.900|15.760|32.44%|
DHRM|11:12:45|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:12:45|PACF|Bid|6.000|3.090|48.50%|
FOC|11:12:45|BATS|Bid|27.440|17.320|36.88%|
FOC|11:12:45|BATS|Ask|27.750|37.770|36.11%|
PKOH|11:12:45|CINC|Ask|15.500|25.000|61.29%|
FRN|11:12:46|EDGX|Bid|20.350|12.060|40.74%|
FOH|11:12:46|PACF|Ask|0.635|0.920|44.88%|
BWOWU|11:12:46|EDGX|Ask|1.750|3.790|116.57%|
OSG|11:12:46|CINC|Ask|19.950|26.950|35.09%|
OSG|11:12:46|CINC|Ask|19.950|26.950|35.09%|
SILC|11:12:46|PACF|Ask|16.440|22.000|33.82%|
WNR|11:12:46|EDGE|Bid|14.740|4.750|67.77%|
PANL|11:12:46|BOST|Bid|25.800|15.840|38.60%|
GTIV|11:12:46|PHIL|Ask|8.490|18.470|117.55%|
LNC.PR|11:12:46|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:12:46|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:12:46|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:12:46|NQEX|Ask|597.600|842.080|40.91%|
OSG|11:12:46|CINC|Ask|19.950|26.950|35.09%|
OSG|11:12:46|CINC|Ask|19.950|26.950|35.09%|
DHRM|11:12:46|PACF|Bid|2.630|1.560|40.68%|
GLO|11:12:46|CINC|Bid|11.800|7.880|33.22%|
CZWI|11:12:46|PACF|Bid|6.000|3.090|48.50%|
FMS.PR|11:12:46|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|11:12:46|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|11:12:46|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|11:12:46|NQEX|Ask|58.150|77.550|33.36%|
FMS.PR|11:12:46|NQEX|Ask|58.150|77.550|33.36%|
PFSW|11:12:47|PACF|Ask|4.110|5.500|33.82%|
SOA|11:12:47|CINC|Ask|17.540|24.000|36.83%|
NRCI|11:12:47|PACF|Ask|38.300|52.130|36.11%|
SINO|11:12:47|CINC|Bid|4.630|1.750|62.20%|
LXU|11:12:48|CINC|Ask|34.440|48.500|40.82%|
PANL|11:12:48|BOST|Bid|25.800|15.840|38.60%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
GENE|11:12:48|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:48|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:48|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:48|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:48|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:48|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:48|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:48|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:48|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:48|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:48|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:48|EDGE|Ask|6.070|15.980|163.26%|
GENE|11:12:48|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:48|EDGE|Ask|6.070|15.980|163.26%|
CIR|11:12:48|CINC|Ask|34.600|48.000|38.73%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
DFR|11:12:48|PACF|Ask|5.860|23.770|305.63%|
KIOR|11:12:48|CINC|Ask|11.920|15.760|32.21%|
KIOR|11:12:48|CINC|Ask|11.920|15.760|32.21%|
GENE|11:12:48|BATY|Ask|6.070|15.980|163.26%|
GENE|11:12:48|EDGE|Ask|6.070|15.980|163.26%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
PANL|11:12:48|BOST|Bid|25.810|15.840|38.63%|
ICLK|11:12:49|EDGX|Ask|6.150|9.000|46.34%|
PANL|11:12:49|BOST|Bid|25.810|15.840|38.63%|
PANL|11:12:49|BOST|Bid|25.810|15.840|38.63%|
OBCI|11:12:49|PACF|Bid|3.460|2.000|42.20%|
PANL|11:12:49|BOST|Bid|25.810|15.850|38.59%|
HMPR|11:12:49|CINC|Ask|7.450|11.280|51.41%|
HMPR|11:12:49|CINC|Ask|7.450|11.280|51.41%|
GAIA|11:12:49|CINC|Ask|4.440|6.000|35.14%|
NRCI|11:12:49|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:12:49|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:12:49|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:12:49|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:12:49|NQEX|Ask|597.600|842.080|40.91%|
EWK|11:12:49|EDGX|Bid|11.950|6.260|47.62%|
NNBR|11:12:49|CINC|Ask|8.560|13.990|63.43%|
NNBR|11:12:49|CINC|Ask|8.560|13.990|63.43%|
CZWI|11:12:49|PACF|Bid|6.000|3.090|48.50%|
ESYS|11:12:49|PACF|Ask|5.460|9.590|75.64%|
ICLK|11:12:49|CINC|Ask|6.150|9.150|48.78%|
FMS.PR|11:12:49|NQEX|Ask|57.410|77.540|35.06%|
FMS.PR|11:12:49|NQEX|Ask|57.410|77.540|35.06%|
FMS.PR|11:12:49|NQEX|Ask|57.410|77.540|35.06%|
FMS.PR|11:12:49|NQEX|Ask|57.410|77.540|35.06%|
FMS.PR|11:12:49|NQEX|Ask|57.410|77.540|35.06%|
GSI|11:12:50|CINC|Ask|1.310|1.850|41.22%|
GTN|11:12:50|CINC|Ask|2.220|3.590|61.71%|
GTN|11:12:50|CINC|Ask|2.220|3.590|61.71%|
GVA|11:12:50|CINC|Ask|19.860|27.000|35.95%|
PANL|11:12:50|BOST|Bid|25.800|15.850|38.57%|
PANL|11:12:50|BOST|Bid|25.800|15.850|38.57%|
PANL|11:12:50|BOST|Bid|25.800|15.850|38.57%|
GAIA|11:12:50|CINC|Ask|4.450|6.000|34.83%|
HHGP|11:12:50|CINC|Ask|4.740|6.900|45.57%|
HHGP|11:12:50|CINC|Ask|4.740|6.900|45.57%|
GNOM|11:12:50|EDGX|Ask|7.120|10.000|40.45%|
GNOM|11:12:50|EDGX|Ask|7.120|10.000|40.45%|
GNOM|11:12:50|EDGX|Ask|7.130|10.000|40.25%|
GNOM|11:12:50|EDGX|Ask|7.130|10.000|40.25%|
GNOM|11:12:50|CINC|Ask|7.140|9.840|37.82%|
FPTB|11:12:50|CINC|Ask|11.960|16.100|34.62%|
NNBR|11:12:50|CINC|Ask|8.640|13.990|61.92%|
SSW|11:12:50|EDGE|Bid|11.340|1.350|88.10%|
FUN|11:12:50|CINC|Ask|17.050|22.640|32.79%|
GAIA|11:12:50|CINC|Ask|4.450|6.000|34.83%|
GASS|11:12:50|CINC|Ask|3.890|6.200|59.38%|
GASS|11:12:50|CINC|Ask|3.890|6.200|59.38%|
GDOT|11:12:50|CINC|Ask|28.010|38.250|36.56%|
GDOT|11:12:50|CINC|Ask|28.010|38.250|36.56%|
GDP|11:12:50|CINC|Bid|18.510|12.000|35.17%|
GNOM|11:12:50|CINC|Ask|7.220|9.840|36.29%|
GNOM|11:12:50|EDGX|Ask|7.320|10.000|36.61%|
GNOM|11:12:50|EDGX|Ask|7.320|10.000|36.61%|
GLF|11:12:50|CINC|Ask|38.730|55.000|42.01%|
GLF|11:12:50|CINC|Ask|38.730|55.000|42.01%|
COBR|11:12:50|PACF|Ask|3.750|6.100|62.67%|
GNOM|11:12:50|CINC|Ask|7.320|9.840|34.43%|
WNR|11:12:50|EDGE|Bid|14.750|4.750|67.80%|
TTI|11:12:50|CINC|Ask|10.170|13.480|32.55%|
EXLP|11:12:50|CINC|Bid|21.650|6.260|71.09%|
GTIV|11:12:51|PHIL|Ask|8.470|18.470|118.06%|
GTIV|11:12:51|PHIL|Ask|8.470|18.470|118.06%|
FFHL|11:12:51|CINC|Ask|2.820|4.000|41.84%|
SILC|11:12:51|PACF|Ask|16.450|22.000|33.74%|
CZWI|11:12:51|PACF|Bid|6.000|3.090|48.50%|
SOA|11:12:51|CINC|Ask|17.550|24.000|36.75%|
PANL|11:12:51|BOST|Bid|25.790|15.860|38.50%|
SOA|11:12:51|CINC|Ask|17.550|24.000|36.75%|
SOA|11:12:51|CINC|Ask|17.550|24.000|36.75%|
WNR|11:12:51|EDGE|Bid|14.750|4.750|67.80%|
PANL|11:12:51|BOST|Bid|25.790|15.860|38.50%|
PANL|11:12:51|BOST|Bid|25.790|15.860|38.50%|
PANL|11:12:51|BOST|Bid|25.790|15.860|38.50%|
EPV|11:12:51|EDGX|Ask|56.820|95.000|67.19%|
NAV.PR.D|11:12:51|NQEX|Ask|13.630|18.480|35.58%|
NAV.PR.D|11:12:51|NQEX|Ask|13.630|18.480|35.58%|
NAV.PR.D|11:12:51|NQEX|Ask|13.630|18.480|35.58%|
NAV.PR.D|11:12:51|NQEX|Ask|13.630|18.480|35.58%|
WNR|11:12:51|EDGE|Bid|14.750|4.750|67.80%|
OBCI|11:12:51|PACF|Bid|3.460|2.000|42.20%|
WNR|11:12:51|EDGE|Bid|14.750|4.750|67.80%|
GTIV|11:12:51|PHIL|Ask|8.470|18.470|118.06%|
SSFN|11:12:51|PACF|Bid|6.000|4.010|33.17%|
GTIV|11:12:51|PHIL|Ask|8.470|18.470|118.06%|
PERY|11:12:51|CINC|Bid|20.020|12.000|40.06%|
REN.WS|11:12:51|PACF|Bid|2.660|1.310|50.75%|
ESC|11:12:52|CINC|Ask|16.070|23.400|45.61%|
ZAGG|11:12:52|EDGE|Bid|13.120|3.200|75.61%|
ZAGG|11:12:52|EDGE|Bid|13.120|3.190|75.69%|
DMD|11:12:52|CINC|Ask|8.420|14.850|76.37%|
DHRM|11:12:52|PACF|Bid|2.630|1.560|40.68%|
GTIV|11:12:52|PHIL|Ask|8.470|18.470|118.06%|
ESYS|11:12:52|PACF|Ask|5.460|9.590|75.64%|
FFKY|11:12:52|PACF|Ask|2.740|4.010|46.35%|
CZWI|11:12:52|PACF|Bid|6.000|3.090|48.50%|
REN.WS|11:12:52|PACF|Bid|2.660|1.310|50.75%|
WNR|11:12:52|EDGE|Bid|14.750|4.750|67.80%|
OHI|11:12:52|BATY|Ask|15.750|25.720|63.30%|
NRCI|11:12:52|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:12:52|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:12:52|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:12:52|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:12:52|NQEX|Ask|597.600|841.880|40.88%|
ZAGG|11:12:52|EDGE|Bid|13.130|3.210|75.55%|
GLO|11:12:52|CINC|Bid|11.800|7.880|33.22%|
DHRM|11:12:52|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:12:52|PACF|Bid|6.000|3.090|48.50%|
CTE|11:12:52|CINC|Ask|4.090|10.000|144.50%|
USAP|11:12:52|CINC|Ask|38.430|54.280|41.24%|
FII|11:12:52|CINC|Ask|19.460|26.500|36.18%|
PANL|11:12:52|BOST|Bid|25.790|15.860|38.50%|
CECO|11:12:52|CINC|Ask|17.480|24.700|41.30%|
SCOR|11:12:52|CINC|Ask|13.900|31.010|123.09%|
FII|11:12:53|CINC|Ask|19.470|26.500|36.11%|
CVGI|11:12:53|CINC|Ask|7.930|13.180|66.20%|
CVGI|11:12:53|CINC|Ask|7.930|13.180|66.20%|
FII|11:12:53|CINC|Ask|19.460|26.500|36.18%|
PBI.PR|11:12:53|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:12:53|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:12:53|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:12:53|NQEX|Ask|386.800|552.500|42.84%|
CXPO|11:12:53|CINC|Ask|2.790|4.280|53.41%|
COBR|11:12:53|PACF|Ask|3.750|6.100|62.67%|
COBR|11:12:53|PACF|Ask|3.750|6.100|62.67%|
REN.WS|11:12:53|PACF|Bid|2.660|1.310|50.75%|
JRCC|11:12:53|CINC|Ask|15.060|22.200|47.41%|
FII|11:12:53|CINC|Ask|19.460|26.500|36.18%|
GLO|11:12:53|CINC|Bid|11.810|7.880|33.28%|
TX|11:12:53|CINC|Bid|24.520|3.750|84.71%|
JRCC|11:12:54|CINC|Ask|15.060|22.200|47.41%|
CMLS|11:12:54|CINC|Ask|3.180|4.500|41.51%|
NNBR|11:12:54|CINC|Ask|8.620|13.990|62.30%|
CBEY|11:12:54|CINC|Ask|9.390|40.000|325.99%|
CCIX|11:12:54|CINC|Ask|10.780|15.000|39.15%|
CCIX|11:12:54|CINC|Ask|10.780|15.000|39.15%|
CCRT|11:12:54|CINC|Ask|2.540|3.780|48.82%|
CCRT|11:12:54|CINC|Ask|2.540|3.780|48.82%|
CDTI|11:12:54|CINC|Ask|4.520|6.500|43.81%|
NJ|11:12:54|EDGX|Bid|22.580|10.000|55.71%|
NJ|11:12:54|EDGX|Bid|22.580|10.000|55.71%|
NJ|11:12:54|EDGX|Bid|22.580|10.000|55.71%|
NGSX|11:12:54|EDGX|Ask|2.350|3.150|34.04%|
EZU|11:12:54|CINC|Ask|31.750|42.000|32.28%|
EZU|11:12:54|CINC|Ask|31.750|42.000|32.28%|
EZU|11:12:54|CINC|Ask|31.750|42.000|32.28%|
EZU|11:12:54|CINC|Ask|31.750|42.000|32.28%|
EZU|11:12:54|CINC|Ask|31.750|42.000|32.28%|
KONE|11:12:54|PACF|Ask|1.510|4.500|198.01%|
CGV|11:12:54|CINC|Ask|25.060|35.000|39.66%|
MTEX|11:12:54|PACF|Bid|0.630|0.382|39.44%|
EZU|11:12:54|CINC|Ask|31.750|42.000|32.28%|
WNR|11:12:54|EDGE|Bid|14.750|4.750|67.80%|
WNR|11:12:54|EDGE|Bid|14.750|4.750|67.80%|
LBTYB|11:12:54|PACF|Ask|42.040|736.060|1650.86%|
BONA|11:12:54|CINC|Ask|4.510|6.970|54.55%|
BONT|11:12:54|CINC|Ask|7.700|10.500|36.36%|
BONT|11:12:54|CINC|Ask|7.700|10.500|36.36%|
NGSX|11:12:54|EDGX|Ask|2.350|3.150|34.04%|
EZU|11:12:54|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:12:55|BATY|Bid|13.140|3.210|75.57%|
BWOW|11:12:55|CINC|Ask|1.530|4.200|174.51%|
BXC|11:12:55|CINC|Ask|1.890|17.500|825.93%|
CPHC|11:12:55|EDGX|Ask|11.450|15.250|33.19%|
SILC|11:12:55|PACF|Ask|16.420|22.000|33.98%|
BCF|11:12:55|CINC|Ask|12.380|16.500|33.28%|
ZAGG|11:12:55|BATY|Bid|13.150|3.210|75.59%|
ZAGG|11:12:55|EDGE|Bid|13.150|3.210|75.59%|
ZAGG|11:12:55|EDGE|Bid|13.150|3.210|75.59%|
NGSX|11:12:55|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:12:55|PACF|Ask|2.350|3.500|48.94%|
ARC|11:12:55|CINC|Ask|4.610|8.500|84.38%|
LNC.PR|11:12:55|NQEX|Ask|597.920|841.880|40.80%|
LNC.PR|11:12:55|NQEX|Ask|597.920|841.880|40.80%|
LNC.PR|11:12:55|NQEX|Ask|597.920|841.880|40.80%|
LNC.PR|11:12:55|NQEX|Ask|597.920|841.880|40.80%|
MX|11:12:55|PACF|Ask|10.530|18.060|71.51%|
ECH|11:12:55|EDGX|Bid|63.150|41.310|34.58%|
EZU|11:12:55|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:55|CINC|Ask|31.760|42.000|32.24%|
AWC|11:12:55|CINC|Ask|7.500|9.960|32.80%|
AWC|11:12:55|CINC|Ask|7.500|9.960|32.80%|
AHS|11:12:56|CINC|Ask|5.910|8.890|50.42%|
AHS|11:12:56|CINC|Ask|5.910|8.890|50.42%|
COBR|11:12:56|PACF|Ask|3.750|6.100|62.67%|
EIPO|11:12:56|NQEX|Ask|20.510|9999.000|48651.83%|
ZAGG|11:12:56|EDGE|Bid|13.150|3.210|75.59%|
ZAGG|11:12:56|EDGE|Bid|13.150|3.210|75.59%|
WOLF|11:12:56|CINC|Ask|2.720|3.650|34.19%|
WOLF|11:12:56|CINC|Ask|2.720|3.650|34.19%|
SPWRB|11:12:56|CINC|Ask|12.810|17.000|32.71%|
FWDD|11:12:56|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:12:56|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:12:56|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:12:56|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:12:56|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:12:56|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:12:56|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:12:56|NQEX|Ask|22.820|9999.000|43716.83%|
EZU|11:12:56|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:56|CINC|Ask|31.760|42.000|32.24%|
PERY|11:12:56|CINC|Bid|20.010|12.000|40.03%|
HWG|11:12:56|EDGX|Bid|13.500|7.000|48.15%|
HWG|11:12:56|PACF|Ask|14.310|24.700|72.61%|
ZAGG|11:12:57|EDGE|Bid|13.150|3.210|75.59%|
VRML|11:12:57|CINC|Ask|3.020|4.050|34.11%|
GENE|11:12:57|BATY|Ask|6.060|15.980|163.70%|
VTUS|11:12:57|CINC|Ask|10.000|27.000|170.00%|
PBI.PR|11:12:57|NQEX|Ask|403.970|552.500|36.77%|
PBI.PR|11:12:57|NQEX|Ask|403.970|552.500|36.77%|
PBI.PR|11:12:57|NQEX|Ask|403.970|552.500|36.77%|
PBI.PR|11:12:57|NQEX|Ask|403.970|552.500|36.77%|
PBI.PR|11:12:57|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:12:57|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:12:57|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:12:57|NQEX|Ask|386.970|525.160|35.71%|
WEST|11:12:57|CINC|Ask|1.240|1.650|33.06%|
EZU|11:12:57|CINC|Ask|31.760|42.000|32.24%|
UNTK|11:12:57|CINC|Ask|6.730|10.500|56.02%|
USAP|11:12:57|CINC|Ask|38.410|54.280|41.32%|
USAP|11:12:57|CINC|Ask|38.410|54.280|41.32%|
TPGI|11:12:57|CINC|Ask|2.870|4.000|39.37%|
TRMS|11:12:57|CINC|Ask|2.200|2.960|34.55%|
TRMS|11:12:57|CINC|Ask|2.200|2.960|34.55%|
TRR|11:12:58|CINC|Ask|4.420|7.000|58.37%|
TRR|11:12:58|CINC|Ask|4.420|7.000|58.37%|
TXCC|11:12:58|CINC|Ask|2.450|3.500|42.86%|
PMTI|11:12:58|CINC|Ask|8.590|11.800|37.37%|
SOA|11:12:58|CINC|Ask|17.540|24.000|36.83%|
TESO|11:12:58|CINC|Ask|17.000|24.000|41.18%|
PHC|11:12:58|PACF|Ask|2.360|3.200|35.59%|
REN.WS|11:12:58|PACF|Bid|2.660|1.310|50.75%|
LNC.PR|11:12:58|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:12:58|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:12:58|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:12:58|NQEX|Ask|597.760|842.290|40.91%|
HWG|11:12:58|PACF|Ask|14.310|24.700|72.61%|
SNMX|11:12:58|CINC|Ask|4.250|6.610|55.53%|
SNMX|11:12:58|CINC|Ask|4.250|6.610|55.53%|
SSFN|11:12:58|PACF|Bid|6.000|4.010|33.17%|
EIPO|11:12:58|NQEX|Ask|20.810|9999.000|47949.01%|
STEM|11:12:59|CINC|Ask|2.690|6.000|123.05%|
STSA|11:12:59|CINC|Ask|15.810|21.000|32.83%|
STSA|11:12:59|CINC|Ask|15.810|21.000|32.83%|
REN.WS|11:12:59|PACF|Bid|2.660|1.310|50.75%|
SAVE|11:12:59|BATY|Ask|12.300|22.270|81.06%|
ACUR|11:12:59|CINC|Ask|3.020|4.100|35.76%|
SAVE|11:12:59|BATY|Ask|12.290|22.270|81.20%|
ZAGG|11:12:59|EDGE|Bid|13.150|3.230|75.44%|
SAVE|11:12:59|BATY|Ask|12.290|22.270|81.20%|
EZU|11:12:59|CINC|Ask|31.760|42.000|32.24%|
EZU|11:12:59|CINC|Ask|31.760|42.000|32.24%|
AERL|11:12:59|CINC|Ask|8.510|11.870|39.48%|
FOC|11:12:59|BATS|Bid|27.450|17.340|36.83%|
FOC|11:12:59|BATS|Ask|27.760|37.770|36.06%|
LBTYB|11:12:59|PACF|Ask|42.070|736.080|1649.66%|
LBTYB|11:12:59|PACF|Ask|42.070|736.080|1649.66%|
COBR|11:12:59|PACF|Ask|3.750|6.100|62.67%|
AFAM|11:12:59|CINC|Bid|18.590|10.000|46.21%|
AFAM|11:12:59|CINC|Bid|18.590|10.000|46.21%|
AFAM|11:12:59|CINC|Ask|18.720|30.000|60.26%|
REN.WS|11:12:59|PACF|Bid|2.660|1.310|50.75%|
CALX|11:12:59|EDGX|Bid|14.850|9.100|38.72%|
CALX|11:12:59|EDGX|Bid|14.850|9.100|38.72%|
SEED|11:12:59|CINC|Ask|3.630|4.850|33.61%|
SEED|11:12:59|CINC|Ask|3.630|4.850|33.61%|
SEM|11:12:59|CINC|Ask|6.500|9.230|42.00%|
SEM|11:12:59|CINC|Ask|6.500|9.230|42.00%|
ECHO|11:13:00|EDGX|Ask|13.200|17.950|35.98%|
OHI|11:13:00|BATY|Ask|15.750|25.730|63.37%|
FII|11:13:00|CINC|Ask|19.470|26.500|36.11%|
PFSW|11:13:00|PACF|Ask|4.110|5.500|33.82%|
SLTM|11:13:00|CINC|Ask|1.890|2.550|34.92%|
SILC|11:13:00|PACF|Ask|16.400|22.000|34.15%|
REN.WS|11:13:00|PACF|Bid|2.660|1.310|50.75%|
OHI|11:13:00|BATY|Ask|15.750|25.730|63.37%|
HNR|11:13:00|EDGX|Ask|10.290|14.100|37.03%|
NRCI|11:13:00|PACF|Ask|38.300|52.130|36.11%|
REN.WS|11:13:00|PACF|Bid|2.660|1.310|50.75%|
EIPO|11:13:00|NQEX|Ask|20.510|9999.000|48651.83%|
EZU|11:13:00|CINC|Ask|31.750|42.000|32.28%|
REN.WS|11:13:00|PACF|Bid|2.660|1.310|50.75%|
QCCO|11:13:00|PACF|Ask|4.100|5.550|35.37%|
ZAGG|11:13:00|BATY|Bid|13.150|3.230|75.44%|
PRST|11:13:01|CINC|Ask|1.670|2.870|71.86%|
PRST|11:13:01|CINC|Ask|1.670|2.870|71.86%|
HNR|11:13:01|EDGX|Ask|10.290|14.100|37.03%|
REN.WS|11:13:01|PACF|Bid|2.660|1.310|50.75%|
AVCA|11:13:01|PACF|Ask|5.910|9.850|66.67%|
EZU|11:13:01|CINC|Ask|31.750|42.000|32.28%|
PERY|11:13:01|CINC|Bid|20.010|12.000|40.03%|
PERY|11:13:01|CINC|Bid|20.010|12.000|40.03%|
EIPO|11:13:01|NQEX|Ask|20.520|9999.000|48628.07%|
NDN|11:13:01|CINC|Ask|18.000|30.000|66.67%|
HNR|11:13:01|EDGX|Ask|10.320|14.100|36.63%|
PNCL|11:13:01|CINC|Ask|3.480|4.750|36.49%|
LNC.PR|11:13:01|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:13:01|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:13:01|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:13:01|NQEX|Ask|597.760|842.080|40.87%|
OHI|11:13:01|BATY|Ask|15.740|25.730|63.47%|
OHI|11:13:01|BATY|Ask|15.730|25.730|63.57%|
OHI|11:13:01|BATY|Ask|15.730|25.730|63.57%|
OHI|11:13:01|BATY|Ask|15.730|25.730|63.57%|
OHI|11:13:01|BATY|Ask|15.720|25.730|63.68%|
OHI|11:13:01|BATY|Ask|15.720|25.730|63.68%|
OHI|11:13:01|BATY|Ask|15.720|25.730|63.68%|
OHI|11:13:01|BATY|Ask|15.720|25.730|63.68%|
OHI|11:13:01|BATY|Ask|15.720|25.730|63.68%|
ONTY|11:13:02|CINC|Ask|6.470|8.820|36.32%|
EIPO|11:13:02|NQEX|Ask|20.510|9999.000|48651.83%|
OSG|11:13:02|CINC|Ask|19.960|26.950|35.02%|
OHI|11:13:02|BATY|Ask|15.720|25.730|63.68%|
OHI|11:13:02|BATY|Ask|15.720|25.730|63.68%|
OHI|11:13:02|BATY|Ask|15.720|25.730|63.68%|
SSFN|11:13:02|PACF|Bid|6.000|4.010|33.17%|
EIPO|11:13:02|NQEX|Ask|20.520|9999.000|48628.07%|
OHI|11:13:02|BATY|Ask|15.740|25.730|63.47%|
OHI|11:13:02|BATY|Ask|15.740|25.730|63.47%|
OHI|11:13:02|BATY|Ask|15.740|25.730|63.47%|
RWG|11:13:02|EDGX|Bid|29.520|19.900|32.59%|
NNBR|11:13:02|CINC|Ask|8.620|13.990|62.30%|
NNBR|11:13:02|CINC|Ask|8.620|13.990|62.30%|
DRQ|11:13:02|CINC|Ask|54.730|81.000|48.00%|
OHI|11:13:02|BATY|Ask|15.740|25.730|63.47%|
GTIV|11:13:02|PHIL|Ask|8.460|18.470|118.32%|
GTIV|11:13:02|PHIL|Ask|8.460|18.470|118.32%|
SOA|11:13:03|CINC|Ask|17.540|24.000|36.83%|
FWDD|11:13:03|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:13:03|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:13:03|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:13:03|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:13:03|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:13:03|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:13:03|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:13:03|NQEX|Ask|22.810|9999.000|43736.04%|
EGAS|11:13:03|PACF|Bid|11.050|5.600|49.32%|
NAV.PR.D|11:13:03|NQEX|Ask|14.230|19.420|36.47%|
NAV.PR.D|11:13:03|NQEX|Ask|14.230|19.420|36.47%|
NAV.PR.D|11:13:03|NQEX|Ask|14.230|19.420|36.47%|
NAV.PR.D|11:13:03|NQEX|Ask|14.230|19.420|36.47%|
CZWI|11:13:03|PACF|Bid|6.000|3.090|48.50%|
ESYS|11:13:03|PACF|Ask|5.460|9.590|75.64%|
NAV.PR.D|11:13:03|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:13:03|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:13:03|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:13:03|NQEX|Ask|13.630|18.490|35.66%|
CTDC|11:13:03|EDGX|Ask|1.110|2.500|125.23%|
FFKY|11:13:03|PACF|Ask|2.740|4.010|46.35%|
ICLK|11:13:03|EDGX|Ask|6.150|9.000|46.34%|
NJ|11:13:03|EDGX|Bid|22.580|10.000|55.71%|
ATAI|11:13:03|PACF|Ask|9.250|14.700|58.92%|
BFSB|11:13:03|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:13:03|PACF|Ask|0.840|1.150|36.90%|
DVD|11:13:03|BATS|Bid|1.590|0.980|38.36%|
DHRM|11:13:03|PACF|Bid|2.630|1.560|40.68%|
ABIO|11:13:03|CINC|Ask|1.150|1.620|40.87%|
WOLF|11:13:03|CINC|Ask|2.710|3.650|34.69%|
SSW|11:13:03|EDGE|Bid|11.340|1.350|88.10%|
ECH|11:13:03|EDGX|Bid|63.150|41.310|34.58%|
ABMD|11:13:03|CINC|Ask|11.420|18.000|57.62%|
EDSUU|11:13:03|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|11:13:03|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:13:03|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:13:03|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:13:03|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:13:03|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:13:03|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:13:03|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:13:03|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:13:03|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:13:03|NQEX|Ask|5.700|9.500|66.67%|
MELA|11:13:03|CINC|Ask|2.110|2.900|37.44%|
MERU|11:13:03|CINC|Ask|9.450|12.600|33.33%|
MERU|11:13:03|CINC|Ask|9.450|12.600|33.33%|
BFSB|11:13:04|PACF|Ask|0.840|1.150|36.90%|
EGAS|11:13:04|PACF|Bid|11.050|5.600|49.32%|
ADAT|11:13:04|PACF|Bid|0.851|0.500|41.25%|
FOC|11:13:04|BATS|Bid|27.450|17.320|36.90%|
FOC|11:13:04|BATS|Ask|27.750|37.770|36.11%|
CPC|11:13:04|PACF|Bid|7.450|3.710|50.20%|
JHX|11:13:04|PACF|Ask|27.200|39.000|43.38%|
BCAR|11:13:04|PACF|Ask|0.980|1.730|76.53%|
AACOW|11:13:04|PACF|Ask|0.450|0.650|44.44%|
ABTL|11:13:04|PACF|Bid|0.950|0.620|34.74%|
LNC.PR|11:13:04|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|11:13:04|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|11:13:04|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|11:13:04|NQEX|Ask|597.440|842.080|40.95%|
GLO|11:13:04|CINC|Bid|11.800|7.880|33.22%|
AACOW|11:13:04|PACF|Ask|0.450|0.650|44.44%|
BCAR|11:13:04|PACF|Ask|0.980|1.730|76.53%|
SIVBO|11:13:04|CINC|Bid|24.830|15.000|39.59%|
SHLM|11:13:05|CINC|Ask|18.830|25.000|32.77%|
MTEX|11:13:05|PACF|Bid|0.630|0.382|39.44%|
FWDD|11:13:05|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:13:05|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:13:05|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:13:05|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:13:05|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:13:05|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:13:05|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:13:05|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:13:05|NQEX|Bid|22.700|0.010|99.96%|
JHX|11:13:05|PACF|Ask|27.200|39.000|43.38%|
JHX|11:13:05|PACF|Ask|27.200|39.000|43.38%|
JHX|11:13:05|PACF|Ask|27.200|39.000|43.38%|
GTIV|11:13:05|PHIL|Ask|8.460|18.470|118.32%|
GTIV|11:13:05|PHIL|Ask|8.460|18.470|118.32%|
GTIV|11:13:05|PHIL|Ask|8.490|18.470|117.55%|
GTIV|11:13:05|PHIL|Ask|8.490|18.470|117.55%|
EBND|11:13:05|CINC|Bid|32.170|13.420|58.28%|
GTIV|11:13:05|PHIL|Ask|8.490|18.470|117.55%|
GTIV|11:13:05|PHIL|Ask|8.490|18.470|117.55%|
GTIV|11:13:05|PHIL|Ask|8.500|18.470|117.29%|
GTIV|11:13:05|PHIL|Ask|8.500|18.470|117.29%|
LBTYB|11:13:05|PACF|Ask|43.060|736.080|1609.43%|
DTG|11:13:05|CINC|Bid|65.760|15.570|76.32%|
INUV|11:13:06|PACF|Ask|1.520|7.000|360.53%|
NAV.PR.D|11:13:06|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:13:06|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:13:06|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:13:06|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:13:06|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:13:06|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:13:06|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:13:06|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:13:06|NQEX|Ask|13.620|18.480|35.68%|
FMS.PR|11:13:06|NQEX|Ask|57.400|79.740|38.92%|
FMS.PR|11:13:06|NQEX|Ask|57.400|79.740|38.92%|
FMS.PR|11:13:06|NQEX|Ask|57.400|79.740|38.92%|
FMS.PR|11:13:06|NQEX|Ask|57.400|79.740|38.92%|
FMS.PR|11:13:06|NQEX|Ask|57.400|79.740|38.92%|
FMS.PR|11:13:06|NQEX|Ask|57.400|79.740|38.92%|
FMS.PR|11:13:06|NQEX|Ask|57.400|79.740|38.92%|
FMS.PR|11:13:06|NQEX|Ask|57.400|79.740|38.92%|
FMS.PR|11:13:06|NQEX|Ask|57.400|79.740|38.92%|
FMS.PR|11:13:06|NQEX|Ask|57.400|79.740|38.92%|
FMS.PR|11:13:06|NQEX|Ask|57.400|79.740|38.92%|
INVE|11:13:06|CINC|Ask|1.750|2.430|38.86%|
INVE|11:13:06|CINC|Ask|1.750|2.430|38.86%|
INVE|11:13:06|CINC|Ask|1.760|2.430|38.07%|
INVE|11:13:06|CINC|Ask|1.750|2.430|38.86%|
MX|11:13:06|PACF|Ask|10.530|18.060|71.51%|
NGSX|11:13:06|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:13:06|PACF|Ask|2.350|3.500|48.94%|
FWDD|11:13:06|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|11:13:06|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:13:06|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:13:06|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:13:06|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:13:06|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:13:06|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:13:06|NQEX|Ask|22.800|9999.000|43755.26%|
GDP|11:13:06|CINC|Bid|18.510|12.000|35.17%|
CUZ.PR.B|11:13:06|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:13:06|CINC|Bid|24.180|13.840|42.76%|
JCI.PR.Z|11:13:06|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:13:06|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:13:06|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:13:06|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|11:13:06|NQEX|Ask|172.960|260.000|50.32%|
PBI.PR|11:13:06|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:13:06|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:13:06|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:13:06|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:13:06|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:13:06|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:13:06|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:13:06|NQEX|Ask|374.640|502.630|34.16%|
ATAI|11:13:06|PACF|Ask|9.250|14.700|58.92%|
INVE|11:13:06|CINC|Ask|1.740|2.430|39.66%|
FII|11:13:07|CINC|Ask|19.450|26.500|36.25%|
SSW|11:13:07|EDGE|Bid|11.340|1.350|88.10%|
WNR|11:13:07|EDGE|Bid|14.750|4.750|67.80%|
GLBL|11:13:07|CINC|Ask|3.890|5.370|38.05%|
ESC|11:13:08|CINC|Ask|16.060|23.400|45.70%|
GTIV|11:13:08|PHIL|Ask|8.490|18.470|117.55%|
ASEI|11:13:08|CINC|Ask|61.690|88.000|42.65%|
LBTYB|11:13:08|PACF|Ask|43.060|736.050|1609.36%|
GTIV|11:13:08|PHIL|Ask|8.490|18.470|117.55%|
DHRM|11:13:08|PACF|Bid|2.630|1.560|40.68%|
TRMD|11:13:08|PACF|Bid|3.310|2.010|39.27%|
EZU|11:13:08|CINC|Ask|31.750|42.000|32.28%|
EZU|11:13:08|CINC|Ask|31.750|42.000|32.28%|
NBS|11:13:09|CINC|Ask|0.670|0.990|47.74%|
EZU|11:13:09|CINC|Ask|31.750|42.000|32.28%|
CZWI|11:13:09|PACF|Bid|6.000|3.090|48.50%|
VELT|11:13:09|CINC|Ask|12.740|20.000|56.99%|
SILC|11:13:09|PACF|Ask|16.390|22.000|34.23%|
OBCI|11:13:09|PACF|Bid|3.460|2.000|42.20%|
SSW|11:13:09|PHIL|Bid|11.350|1.350|88.11%|
GTIV|11:13:09|PHIL|Ask|8.490|18.470|117.55%|
GTIV|11:13:09|PHIL|Ask|8.490|18.470|117.55%|
GTIV|11:13:09|PHIL|Ask|8.490|18.470|117.55%|
FAS|11:13:09|EDGE|Bid|17.280|7.210|58.28%|
FAS|11:13:09|EDGE|Bid|17.280|7.210|58.28%|
IIIN|11:13:09|CINC|Bid|11.190|4.210|62.38%|
DHRM|11:13:09|PACF|Bid|2.630|1.560|40.68%|
ESYS|11:13:09|PACF|Ask|5.460|9.590|75.64%|
TRMD|11:13:09|PACF|Bid|3.310|2.010|39.27%|
SSFN|11:13:09|PACF|Bid|6.000|4.010|33.17%|
FOC|11:13:09|BATS|Bid|26.690|17.320|35.11%|
FOC|11:13:09|BATS|Ask|27.750|37.750|36.04%|
ECH|11:13:09|EDGX|Bid|63.150|41.310|34.58%|
PANL|11:13:09|EDGE|Bid|25.710|15.750|38.74%|
FFKY|11:13:09|PACF|Ask|2.740|4.010|46.35%|
CZWI|11:13:09|PACF|Bid|6.000|3.090|48.50%|
PANL|11:13:09|EDGE|Bid|25.710|15.750|38.74%|
ROCK|11:13:10|CINC|Ask|8.960|12.500|39.51%|
SOA|11:13:10|CINC|Ask|17.540|24.000|36.83%|
LNC.PR|11:13:10|NQEX|Ask|647.280|939.170|45.09%|
LNC.PR|11:13:10|NQEX|Ask|647.280|939.170|45.09%|
LNC.PR|11:13:10|NQEX|Ask|647.280|939.170|45.09%|
LNC.PR|11:13:10|NQEX|Ask|647.280|939.170|45.09%|
LNC.PR|11:13:10|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:13:10|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:13:10|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:13:10|NQEX|Ask|597.280|841.460|40.88%|
CWB|11:13:10|CINC|Bid|37.750|18.000|52.32%|
CWB|11:13:10|CINC|Bid|37.750|18.000|52.32%|
ECH|11:13:10|EDGX|Bid|63.150|41.310|34.58%|
SILC|11:13:10|PACF|Ask|16.470|22.000|33.58%|
PANL|11:13:10|EDGE|Bid|25.710|15.750|38.74%|
ARQL|11:13:10|EDGX|Ask|4.390|6.330|44.19%|
INVE|11:13:10|CINC|Ask|1.740|2.430|39.66%|
PANL|11:13:10|EDGE|Bid|25.710|15.750|38.74%|
CWB|11:13:11|CINC|Bid|37.750|18.000|52.32%|
WNR|11:13:11|EDGE|Bid|14.750|4.750|67.80%|
EWSM|11:13:11|NQEX|Bid|25.360|0.010|99.96%|
PZI|11:13:11|EDGX|Ask|10.190|14.000|37.39%|
PANL|11:13:11|EDGE|Bid|25.710|15.750|38.74%|
EWSM|11:13:11|NQEX|Bid|26.990|17.760|34.20%|
EWSM|11:13:11|NQEX|Bid|26.990|17.760|34.20%|
EWSM|11:13:11|NQEX|Bid|26.990|17.760|34.20%|
EWSM|11:13:11|NQEX|Bid|26.990|17.760|34.20%|
EWSM|11:13:11|NQEX|Bid|26.990|17.760|34.20%|
EWSM|11:13:11|NQEX|Bid|26.990|17.760|34.20%|
EWSM|11:13:11|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:13:11|NQEX|Ask|27.190|37.510|37.96%|
TESO|11:13:11|CINC|Ask|17.000|24.000|41.18%|
EWSM|11:13:11|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:13:11|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:13:11|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:13:11|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:13:11|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:13:11|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:13:11|NQEX|Ask|27.190|9999.000|36674.55%|
GNK|11:13:11|BOST|Ask|4.530|6.370|40.62%|
EWSM|11:13:11|NQEX|Bid|25.350|0.010|99.96%|
EWSM|11:13:11|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:13:11|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:13:11|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:13:11|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:13:11|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:13:11|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:13:11|NQEX|Bid|26.980|0.010|99.96%|
TTI|11:13:11|CINC|Ask|10.130|13.480|33.07%|
NDN|11:13:11|CINC|Ask|17.990|30.000|66.76%|
SILC|11:13:11|PACF|Ask|16.500|22.000|33.33%|
ARQL|11:13:11|EDGX|Ask|4.390|6.330|44.19%|
IVD|11:13:11|PACF|Bid|0.760|0.500|34.21%|
EWSM|11:13:11|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|11:13:11|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:13:11|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:13:11|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:13:11|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:13:11|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:13:11|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:13:11|NQEX|Ask|27.180|9999.000|36688.08%|
ARQL|11:13:11|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:13:11|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:13:11|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:13:11|EDGX|Ask|4.390|6.320|43.96%|
SSW|11:13:11|EDGE|Bid|11.340|1.350|88.10%|
SFE|11:13:11|CINC|Bid|14.930|8.000|46.42%|
WNR|11:13:11|EDGE|Bid|14.740|4.740|67.84%|
FOH|11:13:11|PACF|Bid|0.615|0.310|49.59%|
PANL|11:13:11|BOST|Bid|25.680|15.730|38.75%|
FWDD|11:13:11|NQEX|Bid|21.340|0.010|99.95%|
FWDD|11:13:11|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:11|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:11|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:11|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:11|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:11|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:11|NQEX|Bid|22.690|0.010|99.96%|
GSM|11:13:11|EDGE|Bid|19.040|9.060|52.42%|
GSM|11:13:11|EDGE|Bid|19.040|9.060|52.42%|
PANL|11:13:11|BOST|Bid|25.680|15.730|38.75%|
FII|11:13:11|CINC|Ask|19.450|26.500|36.25%|
FSG|11:13:11|CINC|Bid|38.870|25.000|35.68%|
FSG|11:13:11|CINC|Ask|39.000|99.000|153.85%|
PANL|11:13:11|BOST|Bid|25.680|15.730|38.75%|
PANL|11:13:11|BOST|Bid|25.680|15.730|38.75%|
ARQL|11:13:11|EDGX|Ask|4.380|6.330|44.52%|
JRCC|11:13:11|CINC|Ask|15.050|22.200|47.51%|
ROICU|11:13:11|NQEX|Ask|11.860|16.440|38.62%|
ROICU|11:13:11|NQEX|Ask|11.860|16.440|38.62%|
ROICU|11:13:11|NQEX|Ask|11.860|16.440|38.62%|
ROICU|11:13:11|NQEX|Ask|11.860|16.440|38.62%|
ROICU|11:13:11|NQEX|Ask|11.860|16.440|38.62%|
LBTYB|11:13:11|PACF|Ask|43.060|736.030|1609.31%|
PANL|11:13:11|BOST|Bid|25.680|15.730|38.75%|
LBTYB|11:13:11|PACF|Ask|43.060|736.030|1609.31%|
PANL|11:13:11|BOST|Bid|25.690|15.730|38.77%|
GNK|11:13:11|BOST|Ask|4.530|6.370|40.62%|
SWFT|11:13:11|CINC|Ask|8.820|14.650|66.10%|
CREG|11:13:11|PACF|Ask|1.580|2.380|50.63%|
FII|11:13:12|CINC|Ask|19.450|26.500|36.25%|
SWFT|11:13:12|CINC|Ask|8.820|14.650|66.10%|
DVD|11:13:12|BATS|Bid|1.590|0.980|38.36%|
EPV|11:13:12|EDGX|Ask|56.890|95.000|66.99%|
WEST|11:13:12|CINC|Ask|1.240|1.650|33.06%|
WEST|11:13:12|CINC|Ask|1.240|1.650|33.06%|
EPV|11:13:12|EDGX|Ask|56.890|95.000|66.99%|
PANL|11:13:12|BOST|Bid|25.680|15.730|38.75%|
WEST|11:13:12|CINC|Ask|1.240|1.650|33.06%|
WEST|11:13:12|CINC|Ask|1.240|1.650|33.06%|
FMS.PR|11:13:12|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:13:12|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:13:12|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:13:12|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:13:12|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:13:12|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:13:12|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:13:12|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:13:12|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:13:12|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:13:12|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:13:12|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:13:12|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:13:12|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:13:12|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:13:12|NQEX|Ask|57.410|79.500|38.48%|
THTI|11:13:12|PACF|Ask|2.860|3.800|32.87%|
OHI|11:13:12|BATY|Ask|15.750|25.720|63.30%|
MOH|11:13:12|PHIL|Ask|18.280|28.280|54.70%|
PANL|11:13:12|BOST|Bid|25.680|15.730|38.75%|
PANL|11:13:12|BOST|Bid|25.680|15.730|38.75%|
CWB|11:13:12|CINC|Bid|37.750|18.000|52.32%|
PANL|11:13:12|BOST|Bid|25.680|15.730|38.75%|
PANL|11:13:12|BOST|Bid|25.680|15.730|38.75%|
PANL|11:13:12|BOST|Bid|25.680|15.730|38.75%|
PANL|11:13:12|BOST|Bid|25.680|15.730|38.75%|
ECH|11:13:12|EDGX|Bid|63.150|41.310|34.58%|
BRKL|11:13:12|CINC|Ask|8.250|11.700|41.82%|
ZAGG|11:13:12|BATY|Bid|13.160|3.230|75.46%|
BSQR|11:13:12|PACF|Ask|4.420|5.850|32.35%|
BSQR|11:13:12|PACF|Ask|4.420|5.850|32.35%|
LNC.PR|11:13:13|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:13:13|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:13:13|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:13:13|NQEX|Ask|597.440|938.960|57.16%|
ANNB|11:13:13|EDGX|Bid|3.860|2.310|40.16%|
EIPO|11:13:13|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|11:13:13|NQEX|Ask|20.510|9999.000|48651.83%|
IOSP|11:13:13|EDGX|Ask|25.740|9999.990|38750.00%|
GNOM|11:13:13|EDGX|Ask|7.260|10.000|37.74%|
WOLF|11:13:13|CINC|Ask|2.720|3.650|34.19%|
GNOM|11:13:13|EDGX|Ask|7.270|10.000|37.55%|
EIPO|11:13:14|NQEX|Ask|20.500|9999.000|48675.61%|
ZAGG|11:13:14|EDGE|Bid|13.160|3.250|75.30%|
EIPO|11:13:14|NQEX|Ask|21.710|9999.000|45957.12%|
AVCA|11:13:14|PACF|Ask|5.910|9.850|66.67%|
GLO|11:13:14|CINC|Bid|11.810|7.880|33.28%|
LBTYB|11:13:14|PACF|Ask|43.020|736.030|1610.90%|
ZAGG|11:13:15|EDGE|Bid|13.160|3.240|75.38%|
KELYA|11:13:15|CINC|Ask|13.930|20.000|43.58%|
MEAS|11:13:15|CINC|Ask|27.450|37.940|38.21%|
DTG|11:13:15|CINC|Bid|65.750|15.570|76.32%|
OHI|11:13:15|BATY|Ask|15.730|25.720|63.51%|
ABTL|11:13:15|PACF|Bid|0.950|0.620|34.74%|
CPC|11:13:15|PACF|Bid|7.450|3.710|50.20%|
OSG|11:13:15|CINC|Ask|19.950|26.950|35.09%|
OSG|11:13:15|CINC|Ask|19.950|26.950|35.09%|
SILC|11:13:15|PACF|Ask|16.470|22.000|33.58%|
EZU|11:13:15|CINC|Ask|31.750|42.000|32.28%|
EZU|11:13:15|CINC|Ask|31.750|42.000|32.28%|
SOA|11:13:15|CINC|Ask|17.530|24.000|36.91%|
DRQ|11:13:15|CINC|Ask|54.700|81.000|48.08%|
DHRM|11:13:15|PACF|Bid|2.630|1.560|40.68%|
SOA|11:13:15|CINC|Ask|17.530|24.000|36.91%|
MTEX|11:13:15|PACF|Bid|0.630|0.382|39.44%|
TRMD|11:13:15|PACF|Bid|3.310|2.010|39.27%|
PANL|11:13:16|BOST|Bid|25.680|15.730|38.75%|
PANL|11:13:16|BOST|Bid|25.680|15.730|38.75%|
PANL|11:13:16|BOST|Bid|25.680|15.730|38.75%|
CNW|11:13:16|CINC|Ask|27.540|39.000|41.61%|
LOJN|11:13:16|CINC|Bid|3.370|2.010|40.36%|
EIPO|11:13:16|NQEX|Ask|20.500|9999.000|48675.61%|
LOJN|11:13:16|CINC|Bid|3.350|2.010|40.00%|
EZU|11:13:16|CINC|Ask|31.750|42.000|32.28%|
CNW|11:13:16|CINC|Ask|27.540|39.000|41.61%|
CZWI|11:13:16|PACF|Bid|6.000|3.090|48.50%|
TTI|11:13:16|CINC|Ask|10.130|13.480|33.07%|
PANL|11:13:16|BOST|Bid|25.680|15.730|38.75%|
PANL|11:13:16|BOST|Bid|25.690|15.730|38.77%|
PANL|11:13:16|BOST|Bid|25.690|15.730|38.77%|
PANL|11:13:16|BOST|Bid|25.690|15.730|38.77%|
PANL|11:13:16|BOST|Bid|25.690|15.730|38.77%|
PANL|11:13:16|BOST|Bid|25.690|15.730|38.77%|
PANL|11:13:16|BOST|Bid|25.690|15.730|38.77%|
TAM|11:13:16|EDGX|Ask|17.240|24.870|44.26%|
PANL|11:13:16|BOST|Bid|25.690|15.760|38.65%|
EZU|11:13:16|CINC|Ask|31.750|42.000|32.28%|
EZU|11:13:16|CINC|Ask|31.750|42.000|32.28%|
EZU|11:13:16|CINC|Ask|31.750|42.000|32.28%|
EZU|11:13:16|CINC|Ask|31.750|42.000|32.28%|
EZU|11:13:16|CINC|Ask|31.750|42.000|32.28%|
EZU|11:13:16|CINC|Ask|31.750|42.000|32.28%|
EZU|11:13:16|CINC|Ask|31.750|42.000|32.28%|
CNW|11:13:16|CINC|Ask|27.540|39.000|41.61%|
PBI.PR|11:13:16|NQEX|Ask|403.800|552.500|36.83%|
PBI.PR|11:13:16|NQEX|Ask|403.800|552.500|36.83%|
LNC.PR|11:13:16|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|11:13:16|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|11:13:16|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|11:13:16|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|11:13:16|NQEX|Ask|647.600|874.380|35.02%|
PBI.PR|11:13:16|NQEX|Ask|403.800|552.500|36.83%|
PBI.PR|11:13:16|NQEX|Ask|403.800|552.500|36.83%|
LNC.PR|11:13:16|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|11:13:16|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|11:13:16|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|11:13:16|NQEX|Ask|647.600|874.380|35.02%|
SAVE|11:13:16|BATY|Ask|12.300|22.270|81.06%|
PBI.PR|11:13:16|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:13:16|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:13:16|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:13:16|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:13:16|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:13:16|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:13:16|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:13:16|NQEX|Ask|374.800|502.840|34.16%|
LNC.PR|11:13:16|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:13:16|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:13:16|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:13:16|NQEX|Ask|597.600|841.880|40.88%|
COBR|11:13:17|PACF|Ask|3.750|6.100|62.67%|
EZU|11:13:17|CINC|Ask|31.750|42.000|32.28%|
TTI|11:13:17|CINC|Ask|10.130|13.480|33.07%|
NGSX|11:13:17|PACF|Ask|2.350|3.500|48.94%|
SCOR|11:13:17|CINC|Ask|13.880|31.010|123.41%|
NGSX|11:13:17|PACF|Ask|2.350|3.500|48.94%|
BBBB|11:13:17|EDGX|Bid|41.820|0.020|99.95%|
BBBB|11:13:17|EDGX|Bid|41.820|0.020|99.95%|
EZU|11:13:17|CINC|Ask|31.750|42.000|32.28%|
SSFN|11:13:17|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:13:17|PACF|Ask|2.740|4.010|46.35%|
TRMD|11:13:17|PACF|Bid|3.310|2.010|39.27%|
OHI|11:13:17|BATY|Ask|15.740|25.720|63.41%|
ASTI|11:13:17|EDGE|Ask|0.689|0.960|39.37%|
BCAR|11:13:17|PACF|Ask|0.980|1.730|76.53%|
CIE|11:13:17|CINC|Ask|9.800|13.400|36.73%|
REVU|11:13:17|CINC|Ask|0.215|0.348|62.01%|
ICLK|11:13:17|EDGX|Ask|6.150|9.000|46.34%|
LBTYB|11:13:17|EDGX|Ask|42.020|735.980|1651.50%|
ICLK|11:13:17|EDGX|Ask|6.150|9.000|46.34%|
SAVE|11:13:17|BATY|Ask|12.300|22.270|81.06%|
CIE|11:13:17|CINC|Ask|9.810|13.400|36.60%|
CIE|11:13:17|CINC|Ask|9.810|13.400|36.60%|
BCAR|11:13:17|PACF|Ask|0.980|1.730|76.53%|
AACOW|11:13:17|PACF|Ask|0.450|0.650|44.44%|
ESYS|11:13:17|PACF|Ask|5.460|9.590|75.64%|
CZWI|11:13:17|PACF|Bid|6.000|3.090|48.50%|
CRU|11:13:18|PACF|Ask|8.500|12.490|46.94%|
SWFT|11:13:18|CINC|Ask|8.810|14.650|66.29%|
ICLK|11:13:18|EDGX|Ask|6.150|9.000|46.34%|
RBA|11:13:18|EDGX|Bid|24.580|0.010|99.96%|
AACOW|11:13:18|PACF|Ask|0.450|0.650|44.44%|
EIPO|11:13:18|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|11:13:18|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|11:13:18|NQEX|Ask|21.730|9999.000|45914.73%|
TLB.WS|11:13:18|PACF|Bid|0.079|0.040|49.37%|
EIPO|11:13:18|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|11:13:18|NQEX|Ask|20.510|9999.000|48651.83%|
TLB.WS|11:13:18|PACF|Bid|0.079|0.040|49.37%|
EIPO|11:13:18|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|11:13:18|NQEX|Ask|20.510|9999.000|48651.83%|
TLB.WS|11:13:18|PACF|Bid|0.079|0.040|49.37%|
EIPO|11:13:18|NQEX|Ask|20.510|9999.000|48651.83%|
OSG|11:13:19|CINC|Ask|19.950|26.950|35.09%|
OSUR|11:13:19|CINC|Ask|7.470|10.150|35.88%|
BFSB|11:13:19|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:13:19|PACF|Ask|0.840|1.150|36.90%|
EIPO|11:13:19|NQEX|Ask|20.510|9999.000|48651.83%|
EBND|11:13:19|CINC|Bid|32.170|13.420|58.28%|
ADAT|11:13:19|PACF|Bid|0.851|0.500|41.25%|
NNBR|11:13:19|CINC|Ask|8.590|13.990|62.86%|
NNBR|11:13:19|CINC|Ask|8.590|13.990|62.86%|
NNBR|11:13:19|CINC|Ask|8.590|13.990|62.86%|
BFSB|11:13:19|PACF|Ask|0.840|1.150|36.90%|
TAM|11:13:19|EDGX|Ask|17.240|24.870|44.26%|
COBR|11:13:19|PACF|Ask|3.750|6.100|62.67%|
EZU|11:13:19|CINC|Ask|31.750|42.000|32.28%|
EZU|11:13:19|CINC|Ask|31.750|42.000|32.28%|
PBI.PR|11:13:19|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:13:19|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:13:19|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:13:19|NQEX|Ask|374.970|503.060|34.16%|
LNC.PR|11:13:19|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:13:19|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:13:19|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:13:19|NQEX|Ask|597.440|841.670|40.88%|
ZAGG|11:13:20|BATY|Bid|13.170|3.240|75.40%|
ZAGG|11:13:20|EDGE|Bid|13.170|3.240|75.40%|
ZAGG|11:13:20|EDGE|Bid|13.180|3.250|75.34%|
ZAGG|11:13:20|BATY|Bid|13.180|3.250|75.34%|
ZAGG|11:13:20|BATY|Bid|13.180|3.250|75.34%|
ZAGG|11:13:20|BATY|Bid|13.180|3.250|75.34%|
ZAGG|11:13:20|EDGE|Bid|13.180|3.250|75.34%|
EZU|11:13:20|CINC|Ask|31.750|42.000|32.28%|
SILC|11:13:20|PACF|Ask|16.450|22.000|33.74%|
JHX|11:13:20|PACF|Ask|27.200|39.000|43.38%|
AHS|11:13:20|CINC|Ask|5.910|8.890|50.42%|
JHX|11:13:20|PACF|Ask|27.200|39.000|43.38%|
JHX|11:13:20|PACF|Ask|27.200|39.000|43.38%|
EWSM|11:13:20|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|11:13:20|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:13:20|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:13:20|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:13:20|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:13:20|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:13:20|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:13:20|NQEX|Ask|27.170|9999.000|36701.62%|
OPY|11:13:21|CINC|Ask|23.750|39.980|68.34%|
EZU|11:13:21|CINC|Ask|31.750|42.000|32.28%|
HALO|11:13:21|CINC|Bid|6.050|4.000|33.88%|
JHX|11:13:21|PACF|Ask|27.200|39.000|43.38%|
JHX|11:13:21|PACF|Ask|27.200|39.000|43.38%|
EIPO|11:13:21|NQEX|Bid|19.540|0.010|99.95%|
PFSW|11:13:21|EDGX|Ask|4.180|7.000|67.46%|
EIPO|11:13:21|NQEX|Bid|18.640|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.630|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.610|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.610|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.640|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.630|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|19.260|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|19.260|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|19.260|0.010|99.95%|
ECH|11:13:21|EDGX|Bid|63.150|41.310|34.58%|
EIPO|11:13:21|NQEX|Bid|18.610|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.610|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.360|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.640|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.630|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.620|0.010|99.95%|
PFSW|11:13:21|EDGX|Ask|4.300|7.000|62.79%|
EIPO|11:13:21|NQEX|Bid|17.240|0.010|99.94%|
EIPO|11:13:21|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|11:13:21|NQEX|Bid|18.610|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.610|12.070|35.14%|
EIPO|11:13:21|NQEX|Bid|18.610|12.070|35.14%|
EIPO|11:13:21|NQEX|Bid|18.610|12.070|35.14%|
EIPO|11:13:21|NQEX|Bid|18.610|12.070|35.14%|
EIPO|11:13:21|NQEX|Bid|18.610|12.070|35.14%|
EIPO|11:13:21|NQEX|Bid|18.610|12.070|35.14%|
EIPO|11:13:21|NQEX|Bid|18.610|12.070|35.14%|
EIPO|11:13:21|NQEX|Bid|18.610|12.070|35.14%|
EIPO|11:13:21|NQEX|Bid|18.610|12.070|35.14%|
EIPO|11:13:21|NQEX|Bid|18.610|12.070|35.14%|
EIPO|11:13:21|NQEX|Bid|18.610|12.070|35.14%|
EIPO|11:13:21|NQEX|Bid|18.610|0.010|99.95%|
EIPO|11:13:21|NQEX|Bid|18.640|0.010|99.95%|
CNW|11:13:22|CINC|Ask|27.500|39.000|41.82%|
ICLK|11:13:22|EDGX|Ask|6.140|9.000|46.58%|
EZU|11:13:22|CINC|Ask|31.750|42.000|32.28%|
ZAGG|11:13:22|BATY|Bid|13.180|3.250|75.34%|
ZAGG|11:13:22|BATY|Bid|13.180|3.250|75.34%|
LOCM|11:13:22|CINC|Ask|2.950|3.900|32.20%|
LOCM|11:13:22|CINC|Ask|2.950|3.900|32.20%|
EZU|11:13:22|CINC|Ask|31.750|42.000|32.28%|
NEOP|11:13:22|CINC|Bid|1.900|1.240|34.74%|
DTG|11:13:22|CINC|Bid|65.740|15.570|76.32%|
COBR|11:13:22|PACF|Ask|3.750|6.100|62.67%|
COBR|11:13:22|PACF|Ask|3.750|6.100|62.67%|
EZU|11:13:22|CINC|Ask|31.750|42.000|32.28%|
EZU|11:13:22|CINC|Ask|31.750|42.000|32.28%|
GDP|11:13:22|CINC|Bid|18.510|12.000|35.17%|
GLO|11:13:22|CINC|Bid|11.790|7.880|33.16%|
TTI|11:13:22|CINC|Ask|10.130|13.480|33.07%|
LOCM|11:13:22|CINC|Ask|2.950|3.900|32.20%|
FMS.PR|11:13:23|NQEX|Ask|57.370|77.550|35.18%|
FMS.PR|11:13:23|NQEX|Ask|57.370|77.550|35.18%|
FMS.PR|11:13:23|NQEX|Ask|57.370|77.550|35.18%|
FMS.PR|11:13:23|NQEX|Ask|57.370|77.550|35.18%|
FMS.PR|11:13:23|NQEX|Ask|57.370|77.550|35.18%|
SDP|11:13:23|CINC|Ask|15.240|44.000|188.71%|
EDAP|11:13:23|CINC|Ask|2.680|3.940|47.01%|
CZWI|11:13:24|PACF|Bid|6.000|3.090|48.50%|
JHX|11:13:24|PACF|Ask|27.190|39.000|43.44%|
GTIV|11:13:24|PHIL|Ask|8.460|18.470|118.32%|
NRCI|11:13:24|PACF|Ask|38.300|52.130|36.11%|
GTIV|11:13:24|PHIL|Ask|8.460|18.470|118.32%|
PZI|11:13:24|EDGX|Ask|10.190|14.000|37.39%|
ZAGG|11:13:24|BATY|Bid|13.170|3.230|75.47%|
ZAGG|11:13:24|EDGE|Bid|13.170|3.230|75.47%|
PANL|11:13:24|BOST|Bid|25.660|15.730|38.70%|
ZAGG|11:13:24|BATY|Bid|13.170|3.220|75.55%|
ZAGG|11:13:24|EDGE|Bid|13.170|3.220|75.55%|
PANL|11:13:24|BOST|Bid|25.660|15.730|38.70%|
INVE|11:13:24|BATY|Ask|1.740|11.720|573.56%|
MOLXA|11:13:24|CINC|Ask|17.100|24.650|44.15%|
DOD|11:13:24|EDGE|Bid|8.320|0.010|99.88%|
CVTI|11:13:24|CINC|Ask|5.120|9.000|75.78%|
LBTYB|11:13:24|PACF|Ask|43.010|735.970|1611.16%|
SOA|11:13:24|CINC|Ask|17.520|24.000|36.99%|
FOC|11:13:24|BATS|Bid|27.430|17.300|36.93%|
FOC|11:13:24|BATS|Ask|27.740|37.750|36.09%|
DHRM|11:13:24|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:13:24|PACF|Bid|6.000|3.090|48.50%|
CCMP|11:13:24|CINC|Ask|37.720|50.000|32.56%|
NIE|11:13:24|PACF|Bid|16.000|7.810|51.19%|
NIE|11:13:24|PACF|Bid|16.000|7.810|51.19%|
SKH|11:13:24|BOST|Ask|4.690|14.680|213.01%|
HALL|11:13:25|CINC|Ask|6.650|8.800|32.33%|
EWSM|11:13:25|NQEX|Bid|26.940|0.010|99.96%|
EWSM|11:13:25|NQEX|Bid|26.940|17.760|34.08%|
EWSM|11:13:25|NQEX|Bid|26.940|17.760|34.08%|
EWSM|11:13:25|NQEX|Bid|26.940|17.760|34.08%|
EWSM|11:13:25|NQEX|Bid|26.940|17.760|34.08%|
EWSM|11:13:25|NQEX|Bid|26.940|17.760|34.08%|
EWSM|11:13:25|NQEX|Bid|26.940|17.760|34.08%|
EWSM|11:13:25|NQEX|Bid|26.970|17.760|34.15%|
EWSM|11:13:25|NQEX|Bid|26.970|17.760|34.15%|
EWSM|11:13:25|NQEX|Bid|26.970|17.760|34.15%|
EWSM|11:13:25|NQEX|Bid|26.970|17.760|34.15%|
EWSM|11:13:25|NQEX|Bid|26.970|17.760|34.15%|
EWSM|11:13:25|NQEX|Bid|26.970|17.760|34.15%|
EWSM|11:13:25|NQEX|Bid|26.970|17.760|34.15%|
EWSM|11:13:25|NQEX|Bid|26.970|0.010|99.96%|
PBI.PR|11:13:25|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:13:25|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:13:25|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:13:25|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:13:25|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:13:25|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:13:25|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:13:25|NQEX|Ask|374.800|502.840|34.16%|
NJ|11:13:25|EDGX|Bid|22.580|10.000|55.71%|
DOD|11:13:25|EDGE|Bid|8.330|0.010|99.88%|
REN.WS|11:13:25|PACF|Bid|2.660|1.310|50.75%|
EXH|11:13:25|CINC|Ask|12.410|22.360|80.18%|
PVA|11:13:25|CINC|Ask|9.600|15.000|56.25%|
REN.WS|11:13:25|PACF|Bid|2.660|1.310|50.75%|
STBA|11:13:25|CINC|Ask|18.430|40.000|117.04%|
SILC|11:13:25|PACF|Ask|16.500|22.000|33.33%|
ABBC|11:13:25|EDGX|Ask|8.990|11.990|33.37%|
JRCC|11:13:25|CINC|Ask|15.050|22.200|47.51%|
JRCC|11:13:25|CINC|Ask|15.040|22.200|47.61%|
JRCC|11:13:25|CINC|Ask|15.040|22.200|47.61%|
ZAGG|11:13:25|EDGE|Bid|13.170|3.220|75.55%|
CZWI|11:13:25|PACF|Bid|6.000|3.090|48.50%|
ARC|11:13:25|CINC|Ask|4.610|8.500|84.38%|
OHI|11:13:25|BATY|Ask|15.730|25.720|63.51%|
CWB|11:13:25|CINC|Bid|37.750|18.000|52.32%|
AMRN|11:13:26|BATY|Ask|10.850|20.830|91.98%|
AMRN|11:13:26|BATY|Ask|10.850|20.830|91.98%|
GTIV|11:13:26|PHIL|Ask|8.460|18.460|118.20%|
NJ|11:13:26|EDGX|Bid|22.580|10.000|55.71%|
JRCC|11:13:26|CINC|Ask|15.050|22.200|47.51%|
MTEX|11:13:26|PACF|Bid|0.630|0.382|39.44%|
FMS.PR|11:13:26|NQEX|Ask|57.440|77.500|34.92%|
FMS.PR|11:13:26|NQEX|Ask|57.440|77.500|34.92%|
FMS.PR|11:13:26|NQEX|Ask|57.440|77.500|34.92%|
FMS.PR|11:13:26|NQEX|Ask|57.440|77.500|34.92%|
FMS.PR|11:13:26|NQEX|Ask|57.440|77.500|34.92%|
GAIA|11:13:26|CINC|Ask|4.420|6.000|35.75%|
NRCI|11:13:26|PACF|Ask|38.300|52.130|36.11%|
TTI|11:13:26|CINC|Ask|10.110|13.480|33.33%|
BBBB|11:13:27|EDGX|Bid|41.820|0.020|99.95%|
BBBB|11:13:27|EDGX|Bid|41.830|0.020|99.95%|
EIPO|11:13:27|NQEX|Ask|20.500|9999.000|48675.61%|
SGMA|11:13:27|CINC|Ask|4.350|8.000|83.91%|
GPR|11:13:27|PACF|Ask|0.320|0.440|37.59%|
THTI|11:13:27|PACF|Ask|2.860|3.800|32.87%|
EIPO|11:13:27|NQEX|Ask|20.510|9999.000|48651.83%|
GTIV|11:13:27|PHIL|Ask|8.460|18.460|118.20%|
GTIV|11:13:27|PHIL|Ask|8.460|18.460|118.20%|
GTIV|11:13:27|PHIL|Ask|8.450|18.460|118.46%|
GTIV|11:13:27|PHIL|Ask|8.450|18.460|118.46%|
GTIV|11:13:27|PHIL|Ask|8.460|18.460|118.20%|
EIPO|11:13:27|NQEX|Ask|20.510|9999.000|48651.83%|
SGMA|11:13:27|PACF|Bid|4.050|2.500|38.27%|
CNW|11:13:27|CINC|Ask|27.430|39.000|42.18%|
LBTYB|11:13:27|PACF|Ask|42.950|735.970|1613.55%|
CECO|11:13:27|CINC|Ask|17.460|24.700|41.47%|
EIPO|11:13:28|NQEX|Ask|20.510|9999.000|48651.83%|
SBGI|11:13:28|CINC|Ask|7.960|13.500|69.60%|
BBBB|11:13:28|EDGX|Bid|41.820|0.020|99.95%|
DRC|11:13:28|EDGX|Bid|42.990|23.000|46.50%|
DRC|11:13:28|EDGX|Bid|42.990|23.010|46.48%|
CREG|11:13:28|PACF|Ask|1.580|2.380|50.63%|
AMRN|11:13:28|BATY|Ask|10.840|20.830|92.16%|
GPR|11:13:28|PACF|Ask|0.328|0.440|34.15%|
DRC|11:13:28|EDGX|Bid|42.990|23.010|46.48%|
ZUMZ|11:13:28|CINC|Ask|21.550|28.860|33.92%|
OHI|11:13:28|BATY|Ask|15.730|25.720|63.51%|
SBGI|11:13:28|CINC|Ask|7.970|13.500|69.39%|
LNC.PR|11:13:28|NQEX|Ask|597.120|938.960|57.25%|
LNC.PR|11:13:28|NQEX|Ask|597.120|938.960|57.25%|
LNC.PR|11:13:28|NQEX|Ask|597.120|938.960|57.25%|
LNC.PR|11:13:28|NQEX|Ask|597.120|938.960|57.25%|
DRC|11:13:28|EDGX|Bid|42.990|23.000|46.50%|
AWC|11:13:28|EDGX|Bid|7.460|4.000|46.38%|
AWC|11:13:28|EDGX|Bid|7.460|4.000|46.38%|
AWC|11:13:28|EDGX|Bid|7.460|4.000|46.38%|
AWC|11:13:28|EDGX|Bid|7.460|4.000|46.38%|
AWC|11:13:28|EDGX|Bid|7.460|4.000|46.38%|
AWC|11:13:28|EDGX|Bid|7.460|4.000|46.38%|
AWC|11:13:29|EDGX|Bid|7.460|4.000|46.38%|
MX|11:13:29|PACF|Ask|10.520|18.060|71.67%|
NGSX|11:13:29|PACF|Ask|2.350|3.500|48.94%|
IOSP|11:13:29|EDGX|Ask|25.740|9999.990|38750.00%|
NGSX|11:13:29|PACF|Ask|2.350|3.500|48.94%|
DRC|11:13:29|EDGX|Bid|42.990|23.000|46.50%|
LMLP|11:13:29|PACF|Bid|2.750|1.730|37.09%|
CCOI|11:13:29|CINC|Ask|14.800|20.250|36.82%|
DM|11:13:30|CINC|Ask|8.570|13.250|54.61%|
MDTH|11:13:30|CINC|Ask|12.670|17.480|37.96%|
GNOM|11:13:30|EDGX|Ask|7.250|10.000|37.93%|
ZAGG|11:13:30|EDGE|Bid|13.170|3.210|75.63%|
ZAGG|11:13:30|EDGE|Bid|13.170|3.190|75.78%|
ZAGG|11:13:30|EDGE|Bid|13.150|3.180|75.82%|
ZAGG|11:13:30|EDGE|Bid|13.150|3.180|75.82%|
ZAGG|11:13:30|BATY|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|EDGE|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|BATY|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|EDGE|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|BATY|Bid|13.120|3.170|75.84%|
ZAGG|11:13:30|EDGE|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|BATY|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|EDGE|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|BATY|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|EDGE|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|BATY|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|EDGE|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|BATY|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|EDGE|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|BATY|Bid|13.150|3.170|75.89%|
ZAGG|11:13:30|BATY|Bid|13.150|3.160|75.97%|
ZAGG|11:13:30|EDGE|Bid|13.150|3.160|75.97%|
EPV|11:13:30|EDGX|Ask|56.930|95.000|66.87%|
WNR|11:13:30|EDGE|Bid|14.730|4.730|67.89%|
LBTYB|11:13:30|PACF|Ask|43.640|736.000|1586.53%|
DMD|11:13:31|CINC|Ask|8.420|14.850|76.37%|
DMD|11:13:31|CINC|Ask|8.420|14.850|76.37%|
TCI|11:13:31|PACF|Ask|2.370|11.510|385.65%|
WHRT|11:13:31|PACF|Ask|0.480|0.950|97.92%|
THTI|11:13:31|PACF|Ask|2.860|3.800|32.87%|
SILC|11:13:31|PACF|Ask|16.480|22.000|33.50%|
TCI|11:13:31|PACF|Ask|2.370|11.510|385.65%|
THTI|11:13:31|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:13:31|PACF|Ask|0.480|0.950|97.92%|
DMD|11:13:31|CINC|Ask|8.420|14.850|76.37%|
PERY|11:13:31|CINC|Bid|20.000|12.000|40.00%|
AHS|11:13:31|CINC|Ask|5.910|8.890|50.42%|
DHRM|11:13:31|PACF|Bid|2.630|1.560|40.68%|
LNC.PR|11:13:31|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:13:31|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:13:31|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:13:31|NQEX|Ask|597.280|841.250|40.85%|
FFHL|11:13:32|CINC|Ask|2.820|4.000|41.84%|
FFHL|11:13:32|CINC|Ask|2.820|4.000|41.84%|
CZWI|11:13:32|PACF|Bid|6.000|3.090|48.50%|
AMRN|11:13:32|BATY|Ask|10.840|20.830|92.16%|
CREG|11:13:32|PACF|Ask|1.580|2.380|50.63%|
ECH|11:13:32|EDGX|Bid|63.150|41.310|34.58%|
NJ|11:13:32|EDGX|Bid|22.580|10.000|55.71%|
ULGX|11:13:32|PACF|Ask|0.870|2.990|243.68%|
WUHN|11:13:32|PACF|Ask|0.450|0.600|33.29%|
CNW|11:13:32|CINC|Ask|27.460|39.000|42.02%|
TTI|11:13:32|CINC|Ask|10.100|13.480|33.47%|
NJ|11:13:32|EDGX|Bid|22.580|10.000|55.71%|
ICLK|11:13:33|EDGX|Ask|6.140|9.000|46.58%|
CGW|11:13:33|EDGX|Bid|19.500|11.550|40.77%|
CGW|11:13:33|EDGX|Bid|19.500|11.550|40.77%|
AMRN|11:13:33|BATY|Ask|10.840|20.830|92.16%|
LBTYB|11:13:33|PACF|Ask|42.980|736.010|1612.45%|
FUN|11:13:34|CINC|Ask|17.040|22.640|32.86%|
OBCI|11:13:34|PACF|Bid|3.480|2.000|42.53%|
AMRN|11:13:34|BATY|Ask|10.840|20.830|92.16%|
EZU|11:13:34|CINC|Ask|31.730|42.000|32.37%|
ZAGG|11:13:34|EDGE|Bid|13.150|3.160|75.97%|
ZAGG|11:13:34|EDGE|Bid|13.150|3.160|75.97%|
OSG|11:13:34|CINC|Ask|19.950|26.950|35.09%|
DRQ|11:13:34|CINC|Ask|54.680|81.000|48.13%|
DRQ|11:13:34|CINC|Ask|54.640|81.000|48.24%|
EZU|11:13:34|CINC|Ask|31.730|42.000|32.37%|
OSG|11:13:34|CINC|Ask|19.950|26.950|35.09%|
OSG|11:13:34|CINC|Ask|19.950|26.950|35.09%|
EZU|11:13:34|CINC|Ask|31.730|42.000|32.37%|
EZU|11:13:34|CINC|Ask|31.730|42.000|32.37%|
RAIL|11:13:34|CINC|Ask|19.580|29.550|50.92%|
EZU|11:13:34|CINC|Ask|31.730|42.000|32.37%|
EZU|11:13:34|CINC|Ask|31.730|42.000|32.37%|
LNC.PR|11:13:34|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:13:34|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:13:34|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:13:34|NQEX|Ask|597.440|841.460|40.84%|
OBCI|11:13:34|PACF|Bid|3.460|2.000|42.20%|
EZU|11:13:34|CINC|Ask|31.730|42.000|32.37%|
EZU|11:13:34|CINC|Ask|31.730|42.000|32.37%|
SHOR|11:13:35|CINC|Ask|7.840|10.450|33.29%|
RBA|11:13:35|EDGX|Bid|24.580|0.010|99.96%|
CIIC|11:13:35|CINC|Ask|0.250|0.850|240.00%|
EIPO|11:13:35|NQEX|Ask|20.500|9999.000|48675.61%|
EZU|11:13:35|CINC|Ask|31.730|42.000|32.37%|
DMD|11:13:35|CINC|Ask|8.420|14.850|76.37%|
GLO|11:13:35|CINC|Bid|11.800|7.880|33.22%|
ZAGG|11:13:35|EDGE|Bid|13.150|3.160|75.97%|
TPC|11:13:35|CINC|Ask|12.540|19.500|55.50%|
SSFN|11:13:35|PACF|Bid|6.000|4.010|33.17%|
LGI|11:13:35|PACF|Bid|13.870|8.190|40.95%|
NRCI|11:13:35|PACF|Ask|38.300|52.130|36.11%|
ZAGG|11:13:36|EDGE|Bid|13.110|3.160|75.90%|
ZAGG|11:13:36|EDGE|Bid|13.110|3.150|75.97%|
ZAGG|11:13:36|BATY|Bid|13.100|3.140|76.03%|
ZAGG|11:13:36|EDGE|Bid|13.100|3.140|76.03%|
DRC|11:13:36|EDGX|Bid|42.990|23.000|46.50%|
DRC|11:13:36|EDGX|Bid|42.990|23.000|46.50%|
ZAGG|11:13:36|BATY|Bid|13.100|3.140|76.03%|
ZAGG|11:13:36|EDGE|Bid|13.100|3.140|76.03%|
SSRX|11:13:36|EDGX|Ask|14.250|19.000|33.33%|
FFKY|11:13:36|PACF|Ask|2.740|4.010|46.35%|
ACO|11:13:36|CINC|Bid|29.600|19.940|32.64%|
SSRX|11:13:36|EDGX|Ask|14.280|19.000|33.05%|
DMD|11:13:36|CINC|Ask|8.390|14.850|77.00%|
MTEX|11:13:36|PACF|Bid|0.630|0.382|39.44%|
PBI.PR|11:13:36|NQEX|Ask|374.970|552.500|47.35%|
PBI.PR|11:13:36|NQEX|Ask|374.970|552.500|47.35%|
PBI.PR|11:13:36|NQEX|Ask|374.970|552.500|47.35%|
PBI.PR|11:13:36|NQEX|Ask|374.970|552.500|47.35%|
PBI.PR|11:13:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:13:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:13:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:13:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:13:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:13:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:13:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:13:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:13:36|NQEX|Ask|374.970|503.060|34.16%|
CRMD|11:13:36|PACF|Ask|1.250|8.000|540.00%|
DRJ|11:13:36|BATS|Ask|2.140|2.860|33.64%|
DRC|11:13:37|EDGX|Bid|42.980|23.000|46.49%|
DRC|11:13:37|EDGX|Bid|42.980|23.000|46.49%|
DRC|11:13:37|EDGX|Bid|42.980|23.000|46.49%|
ADEP|11:13:37|PACF|Ask|3.830|5.140|34.20%|
CWB|11:13:37|CINC|Bid|37.740|18.000|52.31%|
PVA|11:13:37|CINC|Ask|9.590|15.000|56.41%|
ERJ|11:13:37|PHIL|Bid|23.750|13.760|42.06%|
DMD|11:13:37|CINC|Ask|8.350|14.850|77.84%|
VII|11:13:37|CINC|Ask|3.850|12.000|211.69%|
ZAGG|11:13:37|EDGE|Bid|13.100|3.130|76.11%|
PVA|11:13:37|CINC|Ask|9.590|15.000|56.41%|
CNW|11:13:37|CINC|Ask|27.460|39.000|42.02%|
NRCI|11:13:37|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:13:37|NQEX|Ask|647.440|874.170|35.02%|
LNC.PR|11:13:37|NQEX|Ask|647.440|874.170|35.02%|
LNC.PR|11:13:37|NQEX|Ask|647.440|874.170|35.02%|
LNC.PR|11:13:37|NQEX|Ask|647.440|874.170|35.02%|
LNC.PR|11:13:37|NQEX|Ask|647.440|874.170|35.02%|
LNC.PR|11:13:37|NQEX|Ask|597.280|874.170|46.36%|
LNC.PR|11:13:37|NQEX|Ask|597.280|874.170|46.36%|
LNC.PR|11:13:37|NQEX|Ask|597.280|874.170|46.36%|
LNC.PR|11:13:37|NQEX|Ask|597.280|874.170|46.36%|
CZWI|11:13:38|PACF|Bid|6.000|3.090|48.50%|
CNW|11:13:38|CINC|Ask|27.460|39.000|42.02%|
CNW|11:13:38|CINC|Ask|27.460|39.000|42.02%|
TSTF|11:13:39|PACF|Ask|1.970|2.950|49.75%|
EIPO|11:13:39|NQEX|Ask|20.490|9999.000|48699.41%|
DRC|11:13:39|EDGX|Bid|42.980|23.000|46.49%|
ABMD|11:13:39|CINC|Ask|11.400|18.000|57.89%|
ARQL|11:13:39|EDGX|Ask|4.370|6.330|44.85%|
CZWI|11:13:39|PACF|Bid|6.000|3.090|48.50%|
EXLP|11:13:39|CINC|Bid|21.650|6.260|71.09%|
GLO|11:13:39|CINC|Bid|11.790|7.880|33.16%|
GTIV|11:13:39|PHIL|Ask|8.440|18.460|118.72%|
GTIV|11:13:39|PHIL|Ask|8.440|18.460|118.72%|
PBI.PR|11:13:39|NQEX|Ask|375.130|525.160|39.99%|
PBI.PR|11:13:39|NQEX|Ask|375.130|525.160|39.99%|
PBI.PR|11:13:39|NQEX|Ask|375.130|525.160|39.99%|
PBI.PR|11:13:39|NQEX|Ask|375.130|525.160|39.99%|
CRMD|11:13:39|CINC|Ask|1.230|2.000|62.60%|
LBTYB|11:13:40|PACF|Ask|43.000|736.000|1611.63%|
UTR|11:13:40|CINC|Ask|25.070|45.000|79.50%|
HCKT|11:13:40|CINC|Ask|3.640|5.000|37.36%|
JCI.PR.Z|11:13:40|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|11:13:40|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|11:13:40|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|11:13:40|NQEX|Ask|172.770|260.000|50.49%|
JCI.PR.Z|11:13:40|NQEX|Ask|172.770|260.000|50.49%|
GENE|11:13:40|BATY|Ask|6.030|15.980|165.01%|
NGSX|11:13:40|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:13:40|PACF|Ask|2.350|3.500|48.94%|
SPWRB|11:13:40|CINC|Ask|12.790|17.000|32.92%|
CZWI|11:13:40|PACF|Bid|6.000|3.090|48.50%|
SPWRB|11:13:40|CINC|Ask|12.790|17.000|32.92%|
AMRN|11:13:40|BATY|Ask|10.840|20.830|92.16%|
VCBI|11:13:40|CINC|Bid|6.110|3.500|42.72%|
CTDC|11:13:40|EDGX|Ask|1.110|2.500|125.23%|
GTIV|11:13:40|PHIL|Ask|8.430|18.460|118.98%|
GTIV|11:13:40|PHIL|Ask|8.430|18.460|118.98%|
CTDC|11:13:40|EDGX|Ask|1.110|2.500|125.23%|
CTDC|11:13:40|EDGX|Ask|1.110|2.500|125.23%|
SPWRB|11:13:40|CINC|Ask|12.780|17.000|33.02%|
SPWRB|11:13:40|CINC|Ask|12.780|17.000|33.02%|
AMRN|11:13:40|BATY|Ask|10.840|20.830|92.16%|
NRCI|11:13:40|PACF|Ask|38.300|52.130|36.11%|
BCAR|11:13:40|PACF|Ask|0.980|1.730|76.53%|
CPC|11:13:40|PACF|Bid|7.450|3.710|50.20%|
EZU|11:13:41|CINC|Ask|31.730|42.000|32.37%|
GTIV|11:13:41|PHIL|Ask|8.420|18.460|119.24%|
GTIV|11:13:41|PHIL|Ask|8.420|18.460|119.24%|
FWLT|11:13:41|EDGE|Ask|24.230|34.250|41.35%|
LNC.PR|11:13:41|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:13:41|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:13:41|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:13:41|NQEX|Ask|597.440|841.460|40.84%|
EZU|11:13:41|CINC|Ask|31.730|42.000|32.37%|
DMD|11:13:41|CINC|Ask|8.340|14.850|78.06%|
GTIV|11:13:41|PHIL|Ask|8.420|18.460|119.24%|
GTIV|11:13:41|PHIL|Ask|8.420|18.460|119.24%|
CPC|11:13:41|PACF|Bid|7.450|3.710|50.20%|
QTWW|11:13:41|EDGX|Ask|3.240|4.450|37.35%|
BCAR|11:13:41|PACF|Ask|0.980|1.730|76.53%|
ECH|11:13:41|EDGX|Bid|63.150|41.310|34.58%|
DMD|11:13:41|CINC|Ask|8.340|14.850|78.06%|
DRQ|11:13:41|CINC|Ask|54.610|81.000|48.32%|
DHRM|11:13:41|PACF|Bid|2.630|1.560|40.68%|
THTI|11:13:41|PACF|Ask|2.860|3.800|32.87%|
TCI|11:13:41|PACF|Ask|2.370|11.510|385.65%|
WUHN|11:13:41|PACF|Ask|0.450|0.600|33.29%|
WHRT|11:13:41|PACF|Ask|0.480|0.950|97.92%|
AMRN|11:13:41|BATY|Ask|10.840|20.830|92.16%|
COVR|11:13:41|PACF|Ask|2.160|2.890|33.80%|
GENE|11:13:41|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:41|EDGE|Ask|6.030|15.980|165.01%|
WUHN|11:13:42|PACF|Ask|0.450|0.600|33.29%|
WHRT|11:13:42|PACF|Ask|0.480|0.950|97.92%|
THTI|11:13:42|PACF|Ask|2.860|3.800|32.87%|
TCI|11:13:42|PACF|Ask|2.370|11.510|385.65%|
NAV.PR.D|11:13:42|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|11:13:42|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|11:13:42|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|11:13:42|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|11:13:42|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|11:13:42|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|11:13:42|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|11:13:42|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|11:13:42|NQEX|Ask|13.600|19.500|43.38%|
ATLS|11:13:42|BATY|Ask|21.820|31.820|45.83%|
ZAGG|11:13:42|EDGE|Bid|13.100|3.130|76.11%|
ZAGG|11:13:42|EDGE|Bid|13.100|3.130|76.11%|
ATLS|11:13:42|BATY|Ask|21.820|31.800|45.74%|
EIPO|11:13:42|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|11:13:42|NQEX|Ask|20.480|9999.000|48723.24%|
ATLS|11:13:42|BATY|Ask|21.820|31.800|45.74%|
ZAGG|11:13:42|EDGE|Bid|13.110|3.150|75.97%|
ZAGG|11:13:42|EDGE|Bid|13.110|3.150|75.97%|
ZAGG|11:13:42|EDGE|Bid|13.110|3.140|76.05%|
ZAGG|11:13:42|BATY|Bid|13.110|3.140|76.05%|
AFAM|11:13:42|CINC|Ask|18.690|30.000|60.51%|
PBI.PR|11:13:42|NQEX|Ask|374.970|503.260|34.21%|
PBI.PR|11:13:42|NQEX|Ask|374.970|503.260|34.21%|
PBI.PR|11:13:42|NQEX|Ask|374.970|503.260|34.21%|
PBI.PR|11:13:42|NQEX|Ask|374.970|503.260|34.21%|
AMRN|11:13:42|BATY|Ask|10.840|20.830|92.16%|
LBTYB|11:13:42|PACF|Ask|43.000|735.980|1611.58%|
NRCI|11:13:42|PACF|Ask|38.300|52.130|36.11%|
SILC|11:13:42|PACF|Ask|16.460|22.000|33.66%|
ZAGG|11:13:43|EDGE|Bid|13.110|3.140|76.05%|
ZAGG|11:13:43|EDGE|Bid|13.110|3.140|76.05%|
EWK|11:13:43|EDGX|Bid|11.930|6.260|47.53%|
EPV|11:13:43|EDGX|Ask|56.970|95.000|66.75%|
ORN|11:13:43|EDGX|Ask|6.320|10.000|58.23%|
OHI|11:13:43|BATY|Ask|15.740|25.720|63.41%|
REN.WS|11:13:43|PACF|Bid|2.660|1.310|50.75%|
DMD|11:13:43|CINC|Ask|8.340|14.850|78.06%|
REN.WS|11:13:43|PACF|Bid|2.660|1.310|50.75%|
PVA|11:13:43|CINC|Ask|9.580|15.000|56.58%|
VELT|11:13:43|CINC|Ask|12.740|20.000|56.99%|
REN.WS|11:13:43|PACF|Bid|2.660|1.310|50.75%|
ICLK|11:13:44|EDGX|Ask|6.140|9.000|46.58%|
SOA|11:13:44|CINC|Ask|17.510|24.000|37.06%|
SOA|11:13:44|CINC|Ask|17.510|24.000|37.06%|
LVL|11:13:44|CINC|Bid|13.740|8.080|41.19%|
LNC.PR|11:13:44|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:13:44|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:13:44|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:13:44|NQEX|Ask|597.280|841.670|40.92%|
FSGI|11:13:44|PACF|Ask|0.400|2.820|605.00%|
FII|11:13:44|CINC|Ask|19.420|26.500|36.46%|
EWSM|11:13:44|NQEX|Ask|28.800|9999.000|34618.75%|
GLBL|11:13:44|CINC|Ask|3.880|5.370|38.40%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Bid|25.330|0.010|99.96%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
OHI|11:13:44|BATY|Ask|15.730|25.720|63.51%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:13:44|NQEX|Bid|26.960|0.010|99.96%|
GLBL|11:13:44|CINC|Ask|3.880|5.370|38.40%|
GLBL|11:13:44|CINC|Ask|3.880|5.370|38.40%|
CNW|11:13:44|CINC|Ask|27.510|39.000|41.77%|
FWDD|11:13:44|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|11:13:44|NQEX|Ask|22.790|31.390|37.74%|
FWDD|11:13:44|NQEX|Ask|22.790|31.390|37.74%|
FWDD|11:13:44|NQEX|Ask|22.790|31.390|37.74%|
FWDD|11:13:44|NQEX|Ask|22.790|31.390|37.74%|
FWDD|11:13:44|NQEX|Ask|22.790|31.390|37.74%|
FWDD|11:13:44|NQEX|Ask|22.790|31.390|37.74%|
FWDD|11:13:44|NQEX|Ask|22.790|9999.000|43774.51%|
KEM|11:13:44|CINC|Bid|10.190|2.650|73.99%|
ZUMZ|11:13:44|CINC|Ask|21.510|28.860|34.17%|
ABTL|11:13:44|PACF|Bid|0.950|0.620|34.74%|
SOA|11:13:44|CINC|Ask|17.510|24.000|37.06%|
ABBC|11:13:44|EDGX|Ask|8.990|11.990|33.37%|
ZAGG|11:13:44|EDGE|Bid|13.110|3.140|76.05%|
ZAGG|11:13:44|EDGE|Bid|13.110|3.140|76.05%|
AVCA|11:13:44|PACF|Ask|5.910|9.850|66.67%|
AACOW|11:13:44|PACF|Ask|0.450|0.650|44.44%|
FII|11:13:44|CINC|Ask|19.420|26.500|36.46%|
ZUMZ|11:13:44|CINC|Ask|21.510|28.860|34.17%|
ULGX|11:13:44|PACF|Ask|0.870|2.990|243.68%|
AACOW|11:13:44|PACF|Ask|0.450|0.650|44.44%|
MASC|11:13:45|CINC|Ask|7.210|9.940|37.86%|
ULGX|11:13:45|PACF|Ask|0.870|2.990|243.68%|
TTI|11:13:45|CINC|Ask|10.090|13.480|33.60%|
ANTH|11:13:45|CINC|Ask|6.360|8.500|33.65%|
ANTH|11:13:45|CINC|Ask|6.410|8.500|32.61%|
OSG|11:13:45|CINC|Ask|19.940|26.950|35.16%|
ANTH|11:13:45|CINC|Ask|6.430|8.500|32.19%|
GSX|11:13:45|CINC|Ask|0.255|0.390|52.94%|
FOC|11:13:45|BATS|Bid|27.410|17.300|36.88%|
FOC|11:13:45|BATS|Ask|27.730|37.730|36.06%|
AMRN|11:13:45|BATY|Ask|10.840|20.830|92.16%|
TTI|11:13:45|CINC|Ask|10.090|13.480|33.60%|
CRMD|11:13:45|PACF|Ask|1.230|8.000|550.41%|
EWSM|11:13:45|NQEX|Bid|25.350|0.010|99.96%|
EWSM|11:13:45|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:13:45|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:13:45|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:13:45|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:13:45|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:13:45|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:13:45|NQEX|Bid|26.950|0.010|99.96%|
LBTYB|11:13:45|PACF|Ask|43.000|735.960|1611.53%|
GDP|11:13:46|CINC|Bid|18.500|12.000|35.14%|
OHI|11:13:46|BATY|Ask|15.710|25.720|63.72%|
OHI|11:13:46|BATY|Ask|15.710|25.720|63.72%|
FWDI|11:13:46|NQEX|Bid|21.170|0.010|99.95%|
FWDI|11:13:46|NQEX|Bid|22.540|14.820|34.25%|
FWDI|11:13:46|NQEX|Bid|22.540|14.820|34.25%|
FWDI|11:13:46|NQEX|Bid|22.540|14.820|34.25%|
FWDI|11:13:46|NQEX|Bid|22.540|14.820|34.25%|
FWDI|11:13:46|NQEX|Bid|22.540|14.820|34.25%|
FWDI|11:13:46|NQEX|Bid|22.540|14.820|34.25%|
FWDI|11:13:46|NQEX|Bid|22.540|0.010|99.96%|
EIPO|11:13:46|NQEX|Ask|20.480|9999.000|48723.24%|
ATLS|11:13:46|BATY|Ask|21.820|31.780|45.65%|
LGI|11:13:46|PACF|Bid|13.870|8.190|40.95%|
MX|11:13:46|PACF|Ask|10.520|18.060|71.67%|
ZAGG|11:13:46|EDGE|Bid|13.110|3.140|76.05%|
ZAGG|11:13:46|EDGE|Bid|13.110|3.140|76.05%|
ZAGG|11:13:46|EDGE|Bid|13.110|3.180|75.74%|
GNCMA|11:13:46|CINC|Bid|10.350|4.900|52.66%|
OSUR|11:13:46|CINC|Ask|7.470|10.150|35.88%|
FWDD|11:13:46|NQEX|Ask|24.150|9999.000|41303.73%|
KRC|11:13:46|CINC|Bid|33.530|21.000|37.37%|
FWDD|11:13:46|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:13:46|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:13:46|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:13:46|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:13:46|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:13:46|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:13:46|NQEX|Ask|22.780|9999.000|43793.77%|
CGV|11:13:46|CINC|Ask|25.040|35.000|39.78%|
JCI.PR.Z|11:13:46|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:13:46|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:13:46|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:13:46|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:13:46|NQEX|Ask|185.220|260.000|40.37%|
JCI.PR.Z|11:13:46|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:13:46|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:13:46|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:13:46|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:13:46|NQEX|Ask|172.720|240.780|39.40%|
ZAGG|11:13:46|EDGE|Bid|13.160|3.190|75.76%|
ZAGG|11:13:46|EDGE|Bid|13.160|3.200|75.68%|
MTEX|11:13:46|PACF|Bid|0.630|0.382|39.44%|
CIE|11:13:47|CINC|Ask|9.800|13.400|36.73%|
ZAGG|11:13:47|EDGE|Bid|13.160|3.200|75.68%|
ZAGG|11:13:47|EDGE|Bid|13.160|3.200|75.68%|
LNC.PR|11:13:47|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:13:47|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:13:47|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:13:47|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:13:47|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:13:47|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:13:47|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:13:47|NQEX|Ask|597.120|841.460|40.92%|
SPWRB|11:13:47|CINC|Ask|12.770|17.000|33.12%|
GLF|11:13:47|CINC|Ask|38.670|55.000|42.23%|
THTI|11:13:47|PACF|Ask|2.860|3.800|32.87%|
ARQL|11:13:47|EDGX|Ask|4.370|6.330|44.85%|
ARQL|11:13:47|EDGX|Ask|4.370|6.320|44.62%|
ARQL|11:13:47|EDGX|Ask|4.370|6.320|44.62%|
CUZ.PR.B|11:13:47|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:13:47|CINC|Bid|24.180|13.840|42.76%|
CWB|11:13:47|CINC|Bid|37.640|18.000|52.18%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|EDGE|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|EDGE|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|EDGE|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|EDGE|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|EDGE|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|EDGE|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|EDGE|Ask|6.020|15.980|165.45%|
GENE|11:13:47|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:47|EDGE|Ask|6.020|15.980|165.45%|
GENE|11:13:47|EDGE|Ask|6.020|15.980|165.45%|
GENE|11:13:47|EDGE|Ask|6.020|15.980|165.45%|
GENE|11:13:47|EDGE|Ask|6.020|15.980|165.45%|
TXCC|11:13:47|CINC|Ask|2.450|3.500|42.86%|
ARQL|11:13:48|EDGX|Ask|4.350|6.330|45.52%|
ZAGG|11:13:48|EDGE|Bid|13.160|3.200|75.68%|
ZAGG|11:13:48|EDGE|Bid|13.160|3.200|75.68%|
COBR|11:13:48|PACF|Ask|3.750|6.100|62.67%|
GENE|11:13:48|BATY|Ask|6.020|15.980|165.45%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:48|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:48|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:48|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:48|EDGE|Ask|6.040|15.980|164.57%|
EPV|11:13:48|EDGX|Ask|56.980|95.000|66.73%|
GENE|11:13:48|BATY|Ask|6.040|15.980|164.57%|
TSTF|11:13:48|PACF|Ask|1.970|2.950|49.75%|
ZAGG|11:13:48|EDGE|Bid|13.160|3.200|75.68%|
AMRN|11:13:48|BATY|Ask|10.840|20.830|92.16%|
PZI|11:13:48|EDGX|Ask|10.190|14.000|37.39%|
NRCI|11:13:48|PACF|Ask|38.300|52.130|36.11%|
PZI|11:13:48|EDGX|Ask|10.190|14.000|37.39%|
EPV|11:13:48|EDGX|Ask|57.000|95.000|66.67%|
EZU|11:13:48|CINC|Ask|31.710|42.000|32.45%|
EZU|11:13:48|CINC|Ask|31.710|42.000|32.45%|
EZU|11:13:48|CINC|Ask|31.710|42.000|32.45%|
EZU|11:13:48|CINC|Ask|31.710|42.000|32.45%|
EZU|11:13:48|CINC|Ask|31.710|42.000|32.45%|
DHRM|11:13:48|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:13:48|PACF|Bid|6.000|3.090|48.50%|
FWDD|11:13:48|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:13:48|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:13:48|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:13:48|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:13:48|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:13:48|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:13:48|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:13:48|NQEX|Ask|22.790|9999.000|43774.51%|
LBTYB|11:13:48|PACF|Ask|42.940|736.000|1614.02%|
BWOWU|11:13:48|PACF|Ask|1.750|4.500|157.14%|
REN.WS|11:13:48|PACF|Bid|2.660|1.310|50.75%|
NAV.PR.D|11:13:49|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:13:49|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:13:49|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:13:49|NQEX|Ask|13.610|18.470|35.71%|
CBEY|11:13:49|CINC|Ask|9.360|40.000|327.35%|
ZAGG|11:13:49|BATY|Bid|13.160|3.200|75.68%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:49|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
REN.WS|11:13:49|PACF|Bid|2.670|1.310|50.94%|
GENE|11:13:49|BATY|Ask|6.040|15.980|164.57%|
SILC|11:13:49|PACF|Ask|16.450|22.000|33.74%|
OBCI|11:13:49|PACF|Bid|3.460|2.000|42.20%|
EZU|11:13:49|CINC|Ask|31.710|42.000|32.45%|
EZU|11:13:49|CINC|Ask|31.710|42.000|32.45%|
FII|11:13:49|CINC|Ask|19.430|26.500|36.39%|
CWEI|11:13:49|EDGX|Ask|58.640|100.000|70.53%|
BKSC|11:13:49|PACF|Bid|10.070|5.850|41.91%|
FOC|11:13:49|BATS|Bid|27.420|17.300|36.91%|
FOC|11:13:49|BATS|Ask|27.740|37.750|36.09%|
EPV|11:13:49|EDGX|Ask|56.990|95.000|66.70%|
BFSB|11:13:50|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:13:50|PACF|Ask|0.840|1.150|36.90%|
BSC|11:13:50|BATS|Ask|11.890|15.790|32.80%|
BSC|11:13:50|BATS|Ask|11.910|16.120|35.35%|
FOC|11:13:50|BATS|Bid|27.420|17.320|36.83%|
FOC|11:13:50|BATS|Ask|27.740|37.750|36.09%|
FWDD|11:13:50|NQEX|Bid|21.330|0.010|99.95%|
LNC.PR|11:13:50|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:13:50|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:13:50|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:13:50|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:13:50|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:13:50|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:13:50|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:13:50|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:13:50|NQEX|Ask|597.440|841.250|40.81%|
FWDD|11:13:50|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:50|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:50|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:50|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:50|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:50|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:13:50|NQEX|Bid|22.690|0.010|99.96%|
ZAGG|11:13:50|EDGE|Bid|13.160|3.210|75.61%|
FII|11:13:50|CINC|Ask|19.440|26.500|36.32%|
DMD|11:13:50|CINC|Ask|8.290|14.850|79.13%|
CWB|11:13:50|CINC|Bid|37.640|18.000|52.18%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|EDGE|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|EDGE|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|EDGE|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|EDGE|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|EDGE|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|EDGE|Ask|6.030|15.980|165.01%|
GENE|11:13:50|EDGE|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|EDGE|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|EDGE|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|BATY|Ask|6.030|15.980|165.01%|
GENE|11:13:50|EDGE|Ask|6.030|15.980|165.01%|
BFSB|11:13:50|PACF|Ask|0.840|1.150|36.90%|
NGSX|11:13:50|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:13:50|PACF|Ask|2.350|3.500|48.94%|
TTI|11:13:50|CINC|Ask|10.110|13.480|33.33%|
IOSP|11:13:50|EDGX|Ask|25.630|9999.990|38916.74%|
EIPO|11:13:50|NQEX|Ask|20.470|9999.000|48747.09%|
FII|11:13:50|CINC|Ask|19.440|26.500|36.32%|
DRC|11:13:50|EDGX|Bid|42.970|23.000|46.47%|
ZHNE|11:13:50|EDGX|Bid|1.770|0.450|74.58%|
ZHNE|11:13:50|EDGX|Bid|1.770|0.450|74.58%|
NRCI|11:13:50|PACF|Ask|38.300|52.130|36.11%|
OSG|11:13:50|CINC|Ask|19.940|26.950|35.16%|
ZHNE|11:13:50|EDGX|Bid|1.760|0.450|74.43%|
ZHNE|11:13:50|EDGX|Bid|1.770|0.450|74.58%|
EIPO|11:13:50|NQEX|Ask|20.480|9999.000|48723.24%|
ZHNE|11:13:50|EDGX|Bid|1.760|0.450|74.43%|
REN.WS|11:13:50|PACF|Bid|2.670|1.320|50.56%|
FWDD|11:13:50|NQEX|Ask|22.800|9999.000|43755.26%|
FWDD|11:13:51|NQEX|Bid|21.330|0.010|99.95%|
SOA|11:13:51|CINC|Ask|17.520|24.000|36.99%|
SOA|11:13:51|CINC|Ask|17.520|24.000|36.99%|
TTI|11:13:51|CINC|Ask|10.110|13.480|33.33%|
WUHN|11:13:51|PACF|Ask|0.450|0.600|33.29%|
EZU|11:13:51|CINC|Ask|31.730|42.000|32.37%|
EZU|11:13:51|CINC|Ask|31.730|42.000|32.37%|
EZU|11:13:51|CINC|Ask|31.730|42.000|32.37%|
SOA|11:13:51|CINC|Ask|17.520|24.000|36.99%|
FWDD|11:13:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:13:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:13:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:13:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:13:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:13:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:13:51|NQEX|Bid|22.700|0.010|99.96%|
AWC|11:13:51|EDGX|Bid|7.470|4.000|46.45%|
ALV|11:13:51|CINC|Ask|55.380|76.000|37.23%|
GBR|11:13:51|PACF|Ask|2.000|2.960|48.00%|
OSG|11:13:51|CINC|Ask|19.940|26.950|35.16%|
PBI.PR|11:13:51|NQEX|Ask|375.130|548.760|46.29%|
PBI.PR|11:13:51|NQEX|Ask|375.130|548.760|46.29%|
PBI.PR|11:13:51|NQEX|Ask|375.130|548.760|46.29%|
PBI.PR|11:13:51|NQEX|Ask|375.130|548.760|46.29%|
PBI.PR|11:13:51|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:13:51|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:13:51|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:13:51|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:13:51|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:13:51|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:13:51|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:13:51|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:13:51|NQEX|Ask|375.130|503.260|34.16%|
DFR|11:13:51|PACF|Ask|5.860|23.770|305.63%|
DFR|11:13:51|PACF|Ask|5.860|23.770|305.63%|
DFR|11:13:51|PACF|Ask|5.860|23.770|305.63%|
ZAGG|11:13:51|EDGE|Bid|13.160|3.230|75.46%|
EWSM|11:13:51|NQEX|Bid|25.310|0.010|99.96%|
SOA|11:13:51|CINC|Ask|17.540|24.000|36.83%|
SOA|11:13:51|CINC|Ask|17.540|24.000|36.83%|
EWSM|11:13:51|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:13:51|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:13:51|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:13:51|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:13:51|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:13:51|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:13:51|NQEX|Bid|26.960|0.010|99.96%|
DRC|11:13:51|EDGX|Bid|42.970|23.000|46.47%|
REN.WS|11:13:51|PACF|Bid|2.720|1.320|51.47%|
FWDD|11:13:51|NQEX|Ask|24.210|9999.000|41201.12%|
FWDD|11:13:51|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:13:51|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:13:51|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:13:51|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:13:51|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:13:51|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:13:51|NQEX|Ask|22.810|9999.000|43736.04%|
OHI|11:13:51|BATY|Ask|15.720|25.720|63.61%|
CGW|11:13:51|EDGX|Bid|19.500|11.550|40.77%|
EWK|11:13:51|EDGX|Bid|11.930|6.260|47.53%|
AWC|11:13:51|EDGX|Bid|7.470|4.000|46.45%|
PERY|11:13:51|CINC|Bid|20.000|12.000|40.00%|
BWOWU|11:13:51|EDGX|Ask|1.750|3.790|116.57%|
FRN|11:13:51|EDGX|Bid|20.330|12.060|40.68%|
BWOWU|11:13:51|PACF|Ask|1.750|4.500|157.14%|
DRC|11:13:51|EDGX|Bid|42.980|23.000|46.49%|
LBTYB|11:13:51|PACF|Ask|42.940|736.060|1614.16%|
REN.WS|11:13:52|PACF|Bid|2.720|1.350|50.37%|
EZU|11:13:52|CINC|Ask|31.740|42.000|32.33%|
REN.WS|11:13:52|PACF|Bid|2.720|1.350|50.37%|
IVD|11:13:52|PACF|Bid|0.760|0.500|34.21%|
FOH|11:13:52|PACF|Bid|0.615|0.310|49.59%|
ZUMZ|11:13:52|CINC|Ask|21.530|28.860|34.05%|
REN.WS|11:13:52|PACF|Bid|2.720|1.350|50.37%|
CGV|11:13:52|CINC|Ask|24.990|35.000|40.06%|
EPV|11:13:52|EDGX|Ask|56.930|95.000|66.87%|
REN.WS|11:13:52|PACF|Bid|2.720|1.350|50.37%|
GLO|11:13:52|CINC|Bid|11.790|7.880|33.16%|
CGV|11:13:52|CINC|Ask|24.990|35.000|40.06%|
REN.WS|11:13:52|PACF|Bid|2.720|1.350|50.37%|
OSG|11:13:52|CINC|Ask|19.940|26.950|35.16%|
REN.WS|11:13:52|PACF|Bid|2.720|1.350|50.37%|
ZUMZ|11:13:52|CINC|Ask|21.530|28.860|34.05%|
WUHN|11:13:52|PACF|Ask|0.450|0.600|33.29%|
REN.WS|11:13:52|PACF|Bid|2.700|1.340|50.37%|
ZAGG|11:13:52|EDGE|Bid|13.160|3.200|75.68%|
ZAGG|11:13:52|EDGE|Bid|13.160|3.220|75.53%|
CNW|11:13:53|CINC|Ask|27.510|39.000|41.77%|
ZAGG|11:13:53|EDGE|Bid|13.170|3.240|75.40%|
ZAGG|11:13:53|EDGE|Bid|13.170|3.200|75.70%|
CWB|11:13:53|CINC|Bid|37.660|18.000|52.20%|
ZAGG|11:13:53|EDGE|Bid|13.170|3.240|75.40%|
LNC.PR|11:13:53|NQEX|Ask|597.920|841.670|40.77%|
LNC.PR|11:13:53|NQEX|Ask|597.920|841.670|40.77%|
LNC.PR|11:13:53|NQEX|Ask|597.920|841.670|40.77%|
LNC.PR|11:13:53|NQEX|Ask|597.920|841.670|40.77%|
PANL|11:13:53|BOST|Bid|25.780|15.810|38.67%|
PANL|11:13:53|BOST|Bid|25.780|15.810|38.67%|
PANL|11:13:53|BOST|Bid|25.780|15.810|38.67%|
REN.WS|11:13:53|PACF|Bid|2.700|1.340|50.37%|
OHI|11:13:53|BATY|Ask|15.740|25.720|63.41%|
EPV|11:13:53|EDGX|Ask|56.930|95.000|66.87%|
NRCI|11:13:53|PACF|Ask|38.300|52.130|36.11%|
FOC|11:13:53|BATS|Bid|27.440|17.320|36.88%|
FOC|11:13:53|BATS|Ask|27.760|37.770|36.06%|
NRCI|11:13:53|PACF|Ask|38.300|52.130|36.11%|
NIE|11:13:53|PACF|Bid|16.000|7.810|51.19%|
NIE|11:13:53|PACF|Bid|16.000|7.810|51.19%|
SHOR|11:13:53|CINC|Ask|7.900|10.450|32.28%|
PIY|11:13:53|EDGX|Bid|25.010|12.900|48.42%|
PVA|11:13:54|CINC|Ask|9.600|15.000|56.25%|
EWSM|11:13:54|NQEX|Bid|25.350|0.010|99.96%|
EWSM|11:13:54|NQEX|Bid|26.970|17.750|34.19%|
EWSM|11:13:54|NQEX|Bid|26.970|17.750|34.19%|
EWSM|11:13:54|NQEX|Bid|26.970|17.750|34.19%|
EWSM|11:13:54|NQEX|Bid|26.970|17.750|34.19%|
EWSM|11:13:54|NQEX|Bid|26.970|17.750|34.19%|
EWSM|11:13:54|NQEX|Bid|26.970|17.750|34.19%|
EWSM|11:13:54|NQEX|Bid|26.970|0.010|99.96%|
EWSM|11:13:54|NQEX|Ask|28.820|9999.000|34594.66%|
EWSM|11:13:54|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|11:13:54|NQEX|Ask|27.170|38.010|39.90%|
EWSM|11:13:54|NQEX|Ask|27.170|38.010|39.90%|
EWSM|11:13:54|NQEX|Ask|27.170|38.010|39.90%|
EWSM|11:13:54|NQEX|Ask|27.170|38.010|39.90%|
EWSM|11:13:54|NQEX|Ask|27.170|38.010|39.90%|
EWSM|11:13:54|NQEX|Ask|27.170|38.010|39.90%|
EWSM|11:13:54|NQEX|Ask|27.170|9999.000|36701.62%|
GENE|11:13:54|BATY|Ask|6.040|15.980|164.57%|
FWDD|11:13:54|NQEX|Bid|21.270|0.010|99.95%|
FWDD|11:13:54|NQEX|Bid|22.710|14.890|34.43%|
FWDD|11:13:54|NQEX|Bid|22.710|14.890|34.43%|
FWDD|11:13:54|NQEX|Bid|22.710|14.890|34.43%|
FWDD|11:13:54|NQEX|Bid|22.710|14.890|34.43%|
FWDD|11:13:54|NQEX|Bid|22.710|14.890|34.43%|
FWDD|11:13:54|NQEX|Bid|22.710|14.890|34.43%|
FWDD|11:13:54|NQEX|Bid|22.710|14.890|34.43%|
FWDD|11:13:54|NQEX|Bid|22.710|0.010|99.96%|
EZU|11:13:54|CINC|Ask|31.740|42.000|32.33%|
EZU|11:13:54|CINC|Ask|31.740|42.000|32.33%|
WFC.PR.L|11:13:54|BATS|Ask|1013.000|1352.000|33.46%|
GPR|11:13:54|PACF|Ask|0.328|0.440|34.15%|
FWDI|11:13:54|NQEX|Bid|21.150|0.010|99.95%|
FWDI|11:13:54|NQEX|Bid|22.550|14.810|34.32%|
FWDI|11:13:54|NQEX|Bid|22.550|14.810|34.32%|
FWDI|11:13:54|NQEX|Bid|22.550|14.810|34.32%|
FWDI|11:13:54|NQEX|Bid|22.550|14.810|34.32%|
FWDI|11:13:54|NQEX|Bid|22.550|14.810|34.32%|
FWDI|11:13:54|NQEX|Bid|22.550|14.810|34.32%|
FWDI|11:13:54|NQEX|Bid|22.550|0.010|99.96%|
LBTYB|11:13:54|BOST|Ask|42.050|736.020|1650.34%|
DL|11:13:55|PACF|Ask|2.900|4.750|63.79%|
DDIC|11:13:54|CINC|Ask|7.520|11.240|49.47%|
ZAGG|11:13:55|BATY|Bid|13.170|3.240|75.40%|
ZAGG|11:13:55|BATY|Bid|13.170|3.240|75.40%|
ZAGG|11:13:55|EDGE|Bid|13.170|3.200|75.70%|
ZAGG|11:13:55|BATY|Bid|13.170|3.200|75.70%|
ZAGG|11:13:55|BATY|Bid|13.170|3.200|75.70%|
ZAGG|11:13:55|BATY|Bid|13.170|3.240|75.40%|
ZAGG|11:13:55|EDGE|Bid|13.170|3.240|75.40%|
NRCI|11:13:55|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:13:55|PACF|Ask|38.300|52.130|36.11%|
REN.WS|11:13:55|PACF|Bid|2.700|1.340|50.37%|
EZU|11:13:55|CINC|Ask|31.750|42.000|32.28%|
EZU|11:13:56|CINC|Ask|31.750|42.000|32.28%|
LNC.PR|11:13:56|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:13:56|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:13:56|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:13:56|NQEX|Ask|597.920|842.290|40.87%|
FII|11:13:56|CINC|Ask|19.460|26.500|36.18%|
GENE|11:13:56|BATY|Ask|6.090|15.980|162.40%|
GENE|11:13:56|EDGE|Ask|6.090|15.980|162.40%|
AACOW|11:13:56|PACF|Ask|0.450|0.650|44.44%|
CPC|11:13:56|PACF|Bid|7.450|3.710|50.20%|
BCAR|11:13:56|PACF|Ask|0.980|1.730|76.53%|
AVCA|11:13:56|PACF|Ask|5.910|9.850|66.67%|
ADAT|11:13:56|PACF|Bid|0.860|0.500|41.86%|
COVR|11:13:56|PACF|Ask|2.160|2.890|33.80%|
ABTL|11:13:56|PACF|Bid|0.950|0.620|34.74%|
CBP|11:13:56|PACF|Bid|0.950|0.520|45.26%|
MX|11:13:56|PACF|Ask|10.520|18.060|71.67%|
GENE|11:13:56|BATY|Ask|6.050|15.980|164.13%|
GENE|11:13:56|BATY|Ask|6.050|15.980|164.13%|
GENE|11:13:56|BATY|Ask|6.050|15.980|164.13%|
GENE|11:13:56|BATY|Ask|6.050|15.980|164.13%|
GENE|11:13:56|EDGE|Ask|6.050|15.980|164.13%|
GENE|11:13:56|EDGE|Ask|6.050|15.980|164.13%|
BKSC|11:13:56|PACF|Bid|10.070|5.850|41.91%|
QCCO|11:13:56|PACF|Ask|4.100|5.550|35.37%|
SSFN|11:13:56|PACF|Bid|6.000|4.010|33.17%|
EZU|11:13:56|CINC|Ask|31.740|42.000|32.33%|
EZU|11:13:56|CINC|Ask|31.740|42.000|32.33%|
EZU|11:13:56|CINC|Ask|31.740|42.000|32.33%|
EZU|11:13:56|CINC|Ask|31.740|42.000|32.33%|
TTI|11:13:56|CINC|Ask|10.130|13.480|33.07%|
FII|11:13:56|CINC|Ask|19.450|26.500|36.25%|
LGI|11:13:56|PACF|Bid|13.870|8.190|40.95%|
NTSP|11:13:56|EDGX|Ask|4.650|6.550|40.86%|
REN.WS|11:13:56|PACF|Bid|2.700|1.340|50.37%|
FII|11:13:56|CINC|Ask|19.450|26.500|36.25%|
WNR|11:13:57|EDGE|Bid|14.710|4.720|67.91%|
ECH|11:13:57|EDGX|Bid|63.150|41.310|34.58%|
TCI|11:13:57|PACF|Ask|2.370|11.510|385.65%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
THTI|11:13:57|PACF|Ask|2.860|3.800|32.87%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:57|EDGE|Ask|6.040|15.980|164.57%|
ULGX|11:13:57|PACF|Ask|0.870|2.990|243.68%|
WUHN|11:13:57|PACF|Ask|0.450|0.600|33.29%|
WHRT|11:13:57|PACF|Ask|0.480|0.950|97.92%|
ZAGG|11:13:57|EDGE|Bid|13.170|3.200|75.70%|
CWB|11:13:57|CINC|Bid|37.660|18.000|52.20%|
ZAGG|11:13:57|EDGE|Bid|13.170|3.230|75.47%|
CHCI|11:13:57|PACF|Ask|1.090|1.790|64.22%|
SAVE|11:13:57|BATY|Ask|12.310|22.270|80.91%|
MTEX|11:13:57|PACF|Bid|0.630|0.382|39.44%|
TCI|11:13:57|PACF|Ask|2.370|11.510|385.65%|
THTI|11:13:57|PACF|Ask|2.860|3.800|32.87%|
WUHN|11:13:57|PACF|Ask|0.450|0.600|33.29%|
WHRT|11:13:57|PACF|Ask|0.480|0.950|97.92%|
CNW|11:13:57|CINC|Ask|27.550|39.000|41.56%|
FSGI|11:13:57|PACF|Ask|0.400|2.820|605.00%|
ULGX|11:13:57|PACF|Ask|0.870|2.990|243.68%|
DVD|11:13:57|BATS|Bid|1.590|0.980|38.36%|
LBTYB|11:13:57|PACF|Ask|43.040|736.000|1610.04%|
FSGI|11:13:58|PACF|Ask|0.400|2.820|605.00%|
FPFC|11:13:58|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:13:58|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:13:58|PACF|Ask|0.750|2.000|166.67%|
FOC|11:13:58|BATS|Bid|27.450|17.340|36.83%|
FOC|11:13:58|BATS|Ask|27.760|37.770|36.06%|
OHI|11:13:58|BATY|Ask|15.740|25.730|63.47%|
QCCO|11:13:58|PACF|Ask|4.100|5.550|35.37%|
REN.WS|11:13:58|PACF|Bid|2.700|1.340|50.37%|
LNC.PR|11:13:59|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:13:59|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:13:59|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:13:59|NQEX|Ask|597.760|842.290|40.91%|
NNBR|11:13:59|CINC|Ask|8.620|13.990|62.30%|
NNBR|11:13:59|CINC|Ask|8.620|13.990|62.30%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:59|BATY|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
GENE|11:13:59|EDGE|Ask|6.040|15.980|164.57%|
BAC.WS.A|11:13:59|CINC|Ask|3.730|5.090|36.46%|
BAC.WS.A|11:13:59|CINC|Ask|3.730|5.090|36.46%|
REN.WS|11:13:59|PACF|Bid|2.700|1.340|50.37%|
CIE|11:14:00|CINC|Ask|9.800|13.400|36.73%|
STBC|11:14:00|CINC|Ask|11.950|19.000|59.00%|
GENE|11:14:00|BATY|Ask|6.040|15.950|164.07%|
GENE|11:14:00|BATY|Ask|6.040|15.950|164.07%|
GENE|11:14:00|EDGE|Ask|6.040|15.950|164.07%|
GENE|11:14:00|EDGE|Ask|6.040|15.950|164.07%|
GENE|11:14:00|BATY|Ask|6.040|15.950|164.07%|
GENE|11:14:00|EDGE|Ask|6.040|15.950|164.07%|
GENE|11:14:00|BATY|Ask|6.040|15.950|164.07%|
GENE|11:14:00|EDGE|Ask|6.040|15.950|164.07%|
BFSB|11:14:00|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:14:00|PACF|Ask|0.840|1.150|36.90%|
SSFN|11:14:00|PACF|Bid|6.000|4.010|33.17%|
REN.WS|11:14:00|PACF|Bid|2.700|1.340|50.37%|
NGSX|11:14:00|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:14:00|PACF|Ask|2.350|3.500|48.94%|
TNP|11:14:00|CINC|Ask|6.910|10.000|44.72%|
EIPO|11:14:00|NQEX|Ask|20.490|9999.000|48699.41%|
AMSF|11:14:00|EDGX|Ask|19.330|27.000|39.68%|
EZU|11:14:00|CINC|Ask|31.750|42.000|32.28%|
REN.WS|11:14:00|PACF|Bid|2.700|1.340|50.37%|
REN.WS|11:14:01|PACF|Bid|2.700|1.340|50.37%|
EZU|11:14:01|CINC|Ask|31.750|42.000|32.28%|
EZU|11:14:01|CINC|Ask|31.750|42.000|32.28%|
EZU|11:14:01|CINC|Ask|31.750|42.000|32.28%|
WNR|11:14:01|EDGE|Bid|14.720|4.730|67.87%|
PANL|11:14:01|EDGE|Bid|25.800|15.810|38.72%|
FII|11:14:01|CINC|Ask|19.460|26.500|36.18%|
REN.WS|11:14:01|PACF|Bid|2.700|1.340|50.37%|
GNOM|11:14:01|CINC|Ask|7.190|9.840|36.86%|
AMSF|11:14:02|EDGX|Ask|19.290|27.000|39.97%|
EIPO|11:14:02|NQEX|Ask|20.480|9999.000|48723.24%|
EBND|11:14:02|CINC|Bid|32.170|13.420|58.28%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|BATY|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
GENE|11:14:02|EDGE|Ask|6.030|15.950|164.51%|
ECH|11:14:02|EDGX|Bid|63.150|41.310|34.58%|
EZU|11:14:02|CINC|Ask|31.750|42.000|32.28%|
EZU|11:14:02|CINC|Ask|31.750|42.000|32.28%|
EZU|11:14:02|CINC|Ask|31.750|42.000|32.28%|
REN.WS|11:14:02|PACF|Bid|2.700|1.340|50.37%|
SSFN|11:14:02|PACF|Bid|6.000|4.010|33.17%|
GLF|11:14:02|CINC|Ask|38.670|55.000|42.23%|
FII|11:14:02|CINC|Ask|19.460|26.500|36.18%|
FMS.PR|11:14:02|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:14:02|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:14:02|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:14:02|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:14:02|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:14:02|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:14:02|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:14:02|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:14:02|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:14:02|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:14:02|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:14:02|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:14:02|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:14:02|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:14:02|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:14:02|NQEX|Ask|57.360|79.440|38.49%|
REN.WS|11:14:02|PACF|Bid|2.700|1.340|50.37%|
EZU|11:14:02|CINC|Ask|31.750|42.000|32.28%|
IVD|11:14:02|PACF|Bid|0.760|0.500|34.21%|
FOH|11:14:02|PACF|Bid|0.615|0.310|49.59%|
JOBS|11:14:03|EDGX|Ask|52.800|75.000|42.05%|
REN.WS|11:14:03|PACF|Bid|2.700|1.340|50.37%|
BMTI|11:14:03|CINC|Ask|3.360|4.500|33.93%|
BMTI|11:14:03|CINC|Ask|3.360|4.500|33.93%|
DMD|11:14:03|CINC|Ask|8.370|14.850|77.42%|
DMD|11:14:03|CINC|Ask|8.370|14.850|77.42%|
FII|11:14:03|CINC|Ask|19.460|26.500|36.18%|
EZU|11:14:04|CINC|Ask|31.750|42.000|32.28%|
OSG|11:14:04|CINC|Ask|19.940|26.950|35.16%|
DMD|11:14:04|CINC|Ask|8.310|14.850|78.70%|
DMD|11:14:04|CINC|Ask|8.310|14.850|78.70%|
FFKY|11:14:04|PACF|Ask|2.740|4.010|46.35%|
CRU|11:14:04|PACF|Ask|8.500|12.490|46.94%|
HBIO|11:14:04|CINC|Bid|4.370|2.500|42.79%|
WNR|11:14:04|EDGE|Bid|14.720|4.730|67.87%|
EZU|11:14:04|CINC|Ask|31.750|42.000|32.28%|
HBIO|11:14:04|CINC|Bid|4.340|2.500|42.40%|
GDOT|11:14:04|CINC|Ask|28.040|38.250|36.41%|
ZAGG|11:14:04|EDGE|Bid|13.170|3.200|75.70%|
ZAGG|11:14:04|EDGE|Bid|13.170|3.200|75.70%|
FOC|11:14:04|BATS|Bid|27.380|17.340|36.67%|
OSG|11:14:04|CINC|Ask|19.940|26.950|35.16%|
ZAGG|11:14:04|EDGE|Bid|13.170|3.220|75.55%|
OSG|11:14:04|CINC|Ask|19.940|26.950|35.16%|
KAI|11:14:05|CINC|Ask|21.150|36.000|70.21%|
FPO|11:14:05|CINC|Ask|12.970|17.250|33.00%|
LCRY|11:14:05|CINC|Ask|8.560|17.550|105.02%|
ECH|11:14:05|EDGX|Bid|63.150|41.310|34.58%|
EZU|11:14:05|CINC|Ask|31.750|42.000|32.28%|
ABMD|11:14:05|CINC|Ask|11.370|18.000|58.31%|
RPTP|11:14:05|CINC|Bid|4.540|2.000|55.95%|
CWB|11:14:05|CINC|Bid|37.660|18.000|52.20%|
EZU|11:14:05|CINC|Ask|31.750|42.000|32.28%|
FFKY|11:14:05|PACF|Ask|2.740|4.010|46.35%|
ECH|11:14:06|EDGX|Bid|63.150|41.310|34.58%|
LOCM|11:14:06|CINC|Ask|2.930|3.900|33.11%|
FMS.PR|11:14:06|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|11:14:06|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|11:14:06|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|11:14:06|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|11:14:06|NQEX|Ask|58.100|81.250|39.85%|
SSRX|11:14:06|EDGX|Ask|14.280|19.000|33.05%|
LOCM|11:14:06|CINC|Ask|2.940|3.900|32.65%|
NAV.PR.D|11:14:07|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|11:14:07|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|11:14:07|NQEX|Ask|13.620|19.400|42.44%|
NAV.PR.D|11:14:07|NQEX|Ask|13.620|19.400|42.44%|
GLF|11:14:07|CINC|Ask|38.660|55.000|42.27%|
ATAI|11:14:07|PACF|Ask|9.240|14.700|59.09%|
GDP|11:14:07|CINC|Bid|18.510|12.000|35.17%|
MTEX|11:14:07|PACF|Bid|0.630|0.382|39.44%|
MX|11:14:07|PACF|Ask|10.520|18.060|71.67%|
SFE|11:14:08|CINC|Bid|14.840|8.000|46.09%|
RBA|11:14:08|EDGX|Bid|24.580|0.010|99.96%|
IOSP|11:14:08|EDGX|Ask|25.600|9999.990|38962.46%|
BBBB|11:14:08|EDGX|Bid|41.790|0.020|99.95%|
BBBB|11:14:08|EDGX|Bid|41.790|0.020|99.95%|
BBBB|11:14:08|EDGX|Bid|41.790|0.020|99.95%|
PBI.PR|11:14:08|NQEX|Ask|387.300|548.760|41.69%|
PBI.PR|11:14:08|NQEX|Ask|387.300|548.760|41.69%|
PBI.PR|11:14:08|NQEX|Ask|387.300|548.760|41.69%|
PBI.PR|11:14:08|NQEX|Ask|387.300|548.760|41.69%|
PBI.PR|11:14:08|NQEX|Ask|387.300|548.760|41.69%|
PBI.PR|11:14:08|NQEX|Ask|387.300|548.760|41.69%|
PBI.PR|11:14:08|NQEX|Ask|387.300|548.760|41.69%|
PBI.PR|11:14:08|NQEX|Ask|387.300|548.760|41.69%|
PBI.PR|11:14:08|NQEX|Ask|387.300|548.760|41.69%|
NRCI|11:14:08|PACF|Ask|38.300|52.130|36.11%|
PBI.PR|11:14:08|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:14:08|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:14:08|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:14:08|NQEX|Ask|375.300|503.490|34.16%|
CPC|11:14:08|PACF|Bid|7.450|3.710|50.20%|
CNW|11:14:08|CINC|Ask|27.550|39.000|41.56%|
NRCI|11:14:08|PACF|Ask|38.300|52.130|36.11%|
CTCM|11:14:08|CINC|Ask|18.190|25.020|37.55%|
SOA|11:14:09|CINC|Ask|17.560|24.000|36.67%|
JCI.PR.Z|11:14:09|NQEX|Ask|175.610|260.000|48.06%|
JCI.PR.Z|11:14:09|NQEX|Ask|175.610|260.000|48.06%|
JCI.PR.Z|11:14:09|NQEX|Ask|175.610|260.000|48.06%|
JCI.PR.Z|11:14:09|NQEX|Ask|175.610|260.000|48.06%|
JCI.PR.Z|11:14:09|NQEX|Ask|175.610|260.000|48.06%|
VELT|11:14:09|CINC|Ask|12.730|20.000|57.11%|
BLC|11:14:09|CINC|Ask|5.320|7.800|46.62%|
SOA|11:14:09|CINC|Ask|17.560|24.000|36.67%|
SOA|11:14:09|CINC|Ask|17.560|24.000|36.67%|
ASIA|11:14:09|CINC|Ask|10.600|16.600|56.60%|
REN.WS|11:14:09|PACF|Bid|2.700|1.340|50.37%|
SPTN|11:14:10|CINC|Ask|16.500|26.070|58.00%|
DTG|11:14:10|CINC|Bid|65.750|15.570|76.32%|
HRBN|11:14:10|BOST|Ask|17.770|27.770|56.27%|
EIPO|11:14:10|NQEX|Ask|20.490|9999.000|48699.41%|
CIR|11:14:10|CINC|Ask|34.590|48.000|38.77%|
GDOT|11:14:10|CINC|Ask|28.050|38.250|36.36%|
REN.WS|11:14:10|PACF|Bid|2.710|1.350|50.18%|
LLEN|11:14:10|CINC|Bid|3.880|0.530|86.34%|
LLEN|11:14:11|CINC|Bid|3.880|0.530|86.34%|
LCAV|11:14:11|CINC|Ask|3.840|6.500|69.27%|
LNC.PR|11:14:11|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:14:11|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:14:11|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:14:11|NQEX|Ask|597.600|842.080|40.91%|
HRBN|11:14:11|BOST|Ask|17.770|27.770|56.27%|
HRBN|11:14:11|BOST|Ask|17.800|27.770|56.01%|
GROW|11:14:11|CINC|Ask|6.820|9.490|39.15%|
HRBN|11:14:11|BOST|Ask|17.800|27.770|56.01%|
PANL|11:14:11|BOST|Bid|25.810|15.830|38.67%|
VIMC|11:14:11|BATS|Ask|1.500|2.700|80.00%|
LBTYB|11:14:11|PACF|Ask|42.980|736.010|1612.45%|
AYI|11:14:12|CINC|Ask|42.520|60.000|41.11%|
COWL|11:14:12|CINC|Bid|30.130|20.010|33.59%|
ATEC|11:14:12|CINC|Ask|2.500|4.000|60.00%|
ATEC|11:14:12|CINC|Ask|2.500|4.000|60.00%|
COWL|11:14:12|CINC|Bid|30.130|20.010|33.59%|
MXL|11:14:12|CINC|Ask|5.570|7.400|32.85%|
HRBN|11:14:12|BOST|Ask|17.800|27.770|56.01%|
BAGL|11:14:12|EDGX|Bid|13.900|9.450|32.01%|
CTDC|11:14:12|EDGX|Ask|1.110|2.500|125.23%|
MELA|11:14:12|CINC|Ask|2.110|2.900|37.44%|
ATEC|11:14:12|CINC|Ask|2.500|4.000|60.00%|
CTDC|11:14:12|EDGX|Ask|1.110|2.500|125.23%|
CTDC|11:14:12|EDGX|Ask|1.110|2.500|125.23%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|EDGE|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|EDGE|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|EDGE|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|EDGE|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|EDGE|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|EDGE|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|EDGE|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|EDGE|Ask|6.020|15.950|164.95%|
GENE|11:14:12|BATY|Ask|6.020|15.950|164.95%|
GENE|11:14:12|EDGE|Ask|6.020|15.950|164.95%|
GENE|11:14:12|EDGE|Ask|6.020|15.950|164.95%|
GLF|11:14:13|CINC|Ask|38.670|55.000|42.23%|
WEST|11:14:13|CINC|Ask|1.240|1.650|33.06%|
WEST|11:14:13|CINC|Ask|1.240|1.650|33.06%|
WEST|11:14:13|CINC|Ask|1.240|1.650|33.06%|
WEST|11:14:13|CINC|Ask|1.240|1.650|33.06%|
GENE|11:14:13|EDGE|Ask|6.020|15.950|164.95%|
GENE|11:14:13|BATY|Ask|6.020|15.950|164.95%|
MELA|11:14:13|CINC|Ask|2.110|2.900|37.44%|
CWB|11:14:13|CINC|Bid|37.670|18.000|52.22%|
RGNC|11:14:13|BATY|Bid|23.100|13.140|43.12%|
RGNC|11:14:13|BATY|Bid|23.100|13.140|43.12%|
LNN|11:14:13|CINC|Ask|54.150|72.500|33.89%|
ANNB|11:14:13|EDGX|Bid|3.850|2.310|40.00%|
ANNB|11:14:13|EDGX|Bid|3.850|2.310|40.00%|
NRCI|11:14:13|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:14:13|PACF|Ask|38.300|52.130|36.11%|
FII|11:14:13|CINC|Ask|19.440|26.500|36.32%|
NAV.PR.D|11:14:13|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|11:14:13|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|11:14:13|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|11:14:13|NQEX|Ask|13.610|19.390|42.47%|
IVD|11:14:13|PACF|Bid|0.760|0.500|34.21%|
FOH|11:14:13|PACF|Bid|0.615|0.310|49.59%|
SSFN|11:14:13|PACF|Bid|6.000|4.010|33.17%|
ATLS|11:14:13|BATY|Ask|21.820|31.780|45.65%|
ARQL|11:14:13|EDGX|Ask|4.340|6.330|45.85%|
CIE|11:14:14|CINC|Ask|9.800|13.400|36.73%|
SNHY|11:14:14|CINC|Ask|25.250|34.000|34.65%|
LNC.PR|11:14:14|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|11:14:14|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|11:14:14|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|11:14:14|NQEX|Ask|597.440|841.880|40.91%|
FFKY|11:14:14|PACF|Ask|2.740|4.010|46.35%|
CNW|11:14:14|CINC|Ask|27.560|39.000|41.51%|
FSGI|11:14:14|PACF|Ask|0.400|2.820|605.00%|
REN.WS|11:14:14|PACF|Bid|2.700|1.340|50.37%|
JCI.PR.Z|11:14:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|11:14:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|11:14:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|11:14:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|11:14:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|11:14:14|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|11:14:14|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|11:14:14|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|11:14:14|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|11:14:14|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|11:14:14|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|11:14:14|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|11:14:14|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|11:14:14|NQEX|Ask|173.010|234.660|35.63%|
JCI.PR.Z|11:14:14|NQEX|Ask|173.010|234.660|35.63%|
HWCC|11:14:14|PACF|Bid|13.190|6.560|50.27%|
HWCC|11:14:14|PACF|Bid|13.190|6.560|50.27%|
NP|11:14:15|CINC|Ask|17.390|23.000|32.26%|
SAIA|11:14:15|CINC|Ask|13.250|19.000|43.40%|
LBTYB|11:14:15|PACF|Ask|42.980|736.000|1612.42%|
FSGI|11:14:15|PACF|Ask|0.400|2.820|605.00%|
DRC|11:14:15|EDGX|Bid|42.970|23.000|46.47%|
COBR|11:14:15|PACF|Ask|3.750|6.100|62.67%|
CWB|11:14:15|CINC|Bid|37.670|18.000|52.22%|
FSTR|11:14:15|CINC|Ask|18.790|29.300|55.93%|
FII|11:14:15|CINC|Ask|19.440|26.500|36.32%|
EIPO|11:14:15|NQEX|Ask|20.480|9999.000|48723.24%|
CWB|11:14:15|CINC|Bid|37.670|18.000|52.22%|
ECH|11:14:15|EDGX|Bid|63.150|41.310|34.58%|
GDOT|11:14:15|CINC|Ask|28.050|38.250|36.36%|
SILC|11:14:16|PACF|Ask|16.400|22.000|34.15%|
SILC|11:14:16|PACF|Ask|16.400|22.000|34.15%|
KONE|11:14:16|PACF|Ask|1.510|4.500|198.01%|
CWB|11:14:16|CINC|Bid|37.670|18.000|52.22%|
ATEC|11:14:17|CINC|Ask|2.480|4.000|61.29%|
LGI|11:14:17|PACF|Bid|13.870|8.190|40.95%|
RPTP|11:14:17|CINC|Bid|4.550|2.000|56.04%|
CZWI|11:14:17|PACF|Bid|6.000|3.090|48.50%|
SILC|11:14:18|PACF|Ask|16.470|22.000|33.58%|
FMS.PR|11:14:18|NQEX|Ask|58.110|77.500|33.37%|
FMS.PR|11:14:18|NQEX|Ask|58.110|77.500|33.37%|
FMS.PR|11:14:18|NQEX|Ask|58.110|77.500|33.37%|
FMS.PR|11:14:18|NQEX|Ask|58.110|77.500|33.37%|
FMS.PR|11:14:18|NQEX|Ask|58.110|77.500|33.37%|
LBTYB|11:14:18|PACF|Ask|42.980|736.010|1612.45%|
SILC|11:14:18|PACF|Ask|16.450|22.000|33.74%|
IFNA|11:14:18|BATS|Ask|39.170|51.930|32.58%|
FWDD|11:14:18|NQEX|Bid|21.350|0.010|99.95%|
FWDD|11:14:18|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:14:18|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:14:18|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:14:18|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:14:18|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:14:18|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:14:18|NQEX|Bid|22.700|0.010|99.96%|
EZU|11:14:18|CINC|Ask|31.740|42.000|32.33%|
SILC|11:14:18|PACF|Ask|16.430|22.000|33.90%|
DHRM|11:14:18|PACF|Bid|2.630|1.560|40.68%|
EZU|11:14:18|CINC|Ask|31.740|42.000|32.33%|
EZU|11:14:18|CINC|Ask|31.740|42.000|32.33%|
TRNO|11:14:18|PACF|Bid|15.570|7.780|50.03%|
GNOM|11:14:18|CINC|Ask|7.160|9.840|37.43%|
EZU|11:14:18|CINC|Ask|31.740|42.000|32.33%|
FSG|11:14:18|CINC|Ask|39.020|99.000|153.72%|
CHCI|11:14:18|PACF|Ask|1.090|1.790|64.22%|
MWJ|11:14:19|CINC|Ask|34.390|49.220|43.12%|
EZU|11:14:19|CINC|Ask|31.730|42.000|32.37%|
OPY|11:14:19|CINC|Ask|23.720|39.980|68.55%|
GNOM|11:14:19|CINC|Ask|7.160|9.840|37.43%|
QTWW|11:14:19|EDGX|Ask|3.240|4.450|37.35%|
HWG|11:14:19|EDGX|Bid|13.500|7.000|48.15%|
HWG|11:14:19|PACF|Ask|14.310|24.700|72.61%|
GLF|11:14:19|CINC|Ask|38.660|55.000|42.27%|
FWDD|11:14:19|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|11:14:19|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:14:19|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:14:19|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:14:19|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:14:19|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:14:19|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:14:19|NQEX|Ask|22.800|9999.000|43755.26%|
PBI.PR|11:14:20|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:14:20|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:14:20|NQEX|Ask|404.130|552.500|36.71%|
MOV|11:14:20|CINC|Ask|14.350|36.000|150.87%|
PBI.PR|11:14:20|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:14:20|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:14:20|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:14:20|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:14:20|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:14:20|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:14:20|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:14:20|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:14:20|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:14:20|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:14:20|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:14:20|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:14:20|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:14:20|NQEX|Ask|375.130|503.260|34.16%|
SILC|11:14:20|PACF|Ask|16.410|22.000|34.06%|
RBA|11:14:20|EDGX|Bid|24.580|0.010|99.96%|
CBEY|11:14:20|CINC|Ask|9.340|40.000|328.27%|
CBEY|11:14:20|CINC|Ask|9.340|40.000|328.27%|
GDOT|11:14:20|CINC|Ask|28.080|38.250|36.22%|
BBBB|11:14:20|EDGX|Bid|41.790|0.020|99.95%|
LBTYB|11:14:21|PACF|Ask|42.990|736.010|1612.05%|
EZU|11:14:21|CINC|Ask|31.730|42.000|32.37%|
EZU|11:14:21|CINC|Ask|31.730|42.000|32.37%|
CBEY|11:14:21|CINC|Ask|9.340|40.000|328.27%|
HWG|11:14:21|PACF|Ask|14.310|24.700|72.61%|
DHRM|11:14:21|PACF|Bid|2.630|1.560|40.68%|
VSCP|11:14:21|CINC|Ask|1.390|1.890|35.97%|
BSET|11:14:21|PACF|Ask|7.790|10.970|40.82%|
PKOH|11:14:22|CINC|Ask|15.510|25.000|61.19%|
BSET|11:14:22|PACF|Ask|7.850|10.970|39.75%|
FSG|11:14:22|CINC|Bid|38.880|25.000|35.70%|
FSG|11:14:22|CINC|Ask|39.020|99.000|153.72%|
KONE|11:14:22|PACF|Ask|1.510|4.500|198.01%|
WNR|11:14:23|EDGE|Bid|14.720|4.720|67.93%|
MTEX|11:14:23|PACF|Bid|0.630|0.382|39.44%|
LNC.PR|11:14:23|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|11:14:23|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|11:14:23|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|11:14:23|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|11:14:23|NQEX|Ask|597.120|939.170|57.28%|
LNC.PR|11:14:23|NQEX|Ask|597.120|939.170|57.28%|
LNC.PR|11:14:23|NQEX|Ask|597.120|939.170|57.28%|
LNC.PR|11:14:23|NQEX|Ask|597.120|939.170|57.28%|
LNC.PR|11:14:23|NQEX|Ask|597.120|939.170|57.28%|
LNC.PR|11:14:23|NQEX|Ask|597.120|939.170|57.28%|
LNC.PR|11:14:23|NQEX|Ask|597.120|939.170|57.28%|
LNC.PR|11:14:23|NQEX|Ask|597.120|939.170|57.28%|
LNC.PR|11:14:23|NQEX|Ask|597.120|939.170|57.28%|
FMS.PR|11:14:23|NQEX|Ask|57.340|77.490|35.14%|
FMS.PR|11:14:23|NQEX|Ask|57.340|77.490|35.14%|
FMS.PR|11:14:23|NQEX|Ask|57.340|77.490|35.14%|
FMS.PR|11:14:23|NQEX|Ask|57.340|77.490|35.14%|
FMS.PR|11:14:23|NQEX|Ask|57.340|77.490|35.14%|
DHRM|11:14:23|PACF|Bid|2.630|1.560|40.68%|
FWDD|11:14:23|NQEX|Bid|22.690|0.010|99.96%|
FWDD|11:14:23|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:23|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:23|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:23|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:23|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:23|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:23|NQEX|Bid|22.690|14.920|34.24%|
TAM|11:14:23|EDGX|Ask|17.240|24.870|44.26%|
FWDD|11:14:23|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:23|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:24|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:24|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:24|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:24|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:14:24|NQEX|Bid|22.690|0.010|99.96%|
DRC|11:14:24|EDGX|Bid|42.970|23.000|46.47%|
NIE|11:14:24|PACF|Bid|16.000|7.810|51.19%|
FII|11:14:24|CINC|Ask|19.420|26.500|36.46%|
NNBR|11:14:24|CINC|Ask|8.600|13.990|62.67%|
FWDD|11:14:24|NQEX|Ask|22.790|31.470|38.09%|
FWDD|11:14:24|NQEX|Ask|22.790|31.470|38.09%|
FWDD|11:14:24|NQEX|Ask|22.790|31.470|38.09%|
FWDD|11:14:24|NQEX|Ask|22.790|31.470|38.09%|
FWDD|11:14:24|NQEX|Ask|22.790|31.470|38.09%|
FWDD|11:14:24|NQEX|Ask|22.790|31.470|38.09%|
FWDD|11:14:24|NQEX|Ask|22.790|9999.000|43774.51%|
EPV|11:14:24|EDGX|Ask|56.970|95.000|66.75%|
LBTYB|11:14:24|PACF|Ask|41.980|736.010|1653.24%|
LBTYB|11:14:24|PACF|Ask|41.980|735.990|1653.19%|
LBTYB|11:14:24|PACF|Ask|41.980|735.990|1653.19%|
JCI.PR.Z|11:14:24|NQEX|Ask|172.910|260.000|50.37%|
JCI.PR.Z|11:14:24|NQEX|Ask|172.910|260.000|50.37%|
JCI.PR.Z|11:14:24|NQEX|Ask|172.910|260.000|50.37%|
JCI.PR.Z|11:14:24|NQEX|Ask|172.910|260.000|50.37%|
JCI.PR.Z|11:14:24|NQEX|Ask|172.910|260.000|50.37%|
EWSM|11:14:24|NQEX|Ask|28.860|9999.000|34546.57%|
EPV|11:14:24|EDGX|Ask|56.970|95.000|66.75%|
EWSM|11:14:24|NQEX|Ask|27.160|37.510|38.11%|
EWSM|11:14:24|NQEX|Ask|27.160|37.510|38.11%|
EWSM|11:14:24|NQEX|Ask|27.160|37.510|38.11%|
EWSM|11:14:24|NQEX|Ask|27.160|37.510|38.11%|
EWSM|11:14:24|NQEX|Ask|27.160|37.510|38.11%|
EWSM|11:14:24|NQEX|Ask|27.160|37.510|38.11%|
EWSM|11:14:24|NQEX|Ask|27.160|9999.000|36715.17%|
DRC|11:14:24|EDGX|Bid|42.950|23.000|46.45%|
PVA|11:14:24|CINC|Ask|9.600|15.000|56.25%|
DRC|11:14:24|EDGX|Bid|42.950|23.000|46.45%|
GAIA|11:14:24|CINC|Ask|4.410|6.000|36.05%|
BBOX|11:14:24|CINC|Bid|24.440|16.020|34.45%|
DRC|11:14:24|EDGX|Bid|42.950|23.000|46.45%|
DRC|11:14:24|EDGX|Bid|42.950|23.000|46.45%|
CRU|11:14:24|PACF|Ask|8.450|12.490|47.81%|
CRU|11:14:24|PACF|Ask|8.450|12.490|47.81%|
CRU|11:14:24|PACF|Ask|8.450|12.490|47.81%|
CRU|11:14:24|PACF|Ask|8.450|12.490|47.81%|
CRU|11:14:24|PACF|Ask|8.450|12.490|47.81%|
CRU|11:14:24|PACF|Ask|8.450|12.490|47.81%|
CWB|11:14:24|CINC|Bid|37.670|18.000|52.22%|
EIPO|11:14:24|NQEX|Ask|20.470|9999.000|48747.09%|
GDOT|11:14:25|CINC|Ask|28.080|38.250|36.22%|
DRC|11:14:25|EDGX|Bid|42.950|23.000|46.45%|
WEST|11:14:25|CINC|Ask|1.240|1.650|33.06%|
WEST|11:14:25|CINC|Ask|1.240|1.650|33.06%|
WEST|11:14:25|CINC|Ask|1.240|1.650|33.06%|
WEST|11:14:25|CINC|Ask|1.240|1.650|33.06%|
GAIA|11:14:25|CINC|Ask|4.420|6.000|35.75%|
SILC|11:14:25|PACF|Ask|16.390|22.000|34.23%|
GRH|11:14:25|PACF|Ask|1.440|8.000|455.56%|
IVD|11:14:25|PACF|Bid|0.760|0.500|34.21%|
MOH|11:14:25|PHIL|Ask|18.280|28.250|54.54%|
GSM|11:14:25|BOST|Bid|18.930|8.940|52.77%|
FOH|11:14:25|PACF|Bid|0.615|0.310|49.59%|
GSM|11:14:25|BOST|Bid|18.920|8.940|52.75%|
FSGI|11:14:25|PACF|Ask|0.400|2.820|605.00%|
FSG|11:14:25|CINC|Ask|39.040|99.000|153.59%|
BBBB|11:14:25|EDGX|Bid|41.800|0.020|99.95%|
FWDI|11:14:26|NQEX|Bid|21.200|0.010|99.95%|
FWDI|11:14:26|NQEX|Bid|22.540|14.840|34.16%|
FWDI|11:14:26|NQEX|Bid|22.540|14.840|34.16%|
FWDI|11:14:26|NQEX|Bid|22.540|14.840|34.16%|
FWDI|11:14:26|NQEX|Bid|22.540|14.840|34.16%|
FWDI|11:14:26|NQEX|Bid|22.540|14.840|34.16%|
FWDI|11:14:26|NQEX|Bid|22.540|14.840|34.16%|
FWDI|11:14:26|NQEX|Bid|22.540|0.010|99.96%|
FSGI|11:14:26|PACF|Ask|0.400|2.820|605.00%|
CNW|11:14:26|CINC|Ask|27.560|39.000|41.51%|
VRNG|11:14:26|CINC|Ask|1.620|2.500|54.32%|
RGNC|11:14:26|BATY|Bid|22.960|12.970|43.51%|
VRNG|11:14:26|CINC|Ask|1.620|2.500|54.32%|
RGNC|11:14:26|BATY|Bid|22.930|12.970|43.44%|
RGNC|11:14:26|BATY|Bid|22.930|12.970|43.44%|
PANL|11:14:26|BOST|Bid|25.740|15.750|38.81%|
LNC.PR|11:14:26|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:14:26|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:14:26|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:14:26|NQEX|Ask|597.120|841.250|40.88%|
CNW|11:14:26|CINC|Ask|27.560|39.000|41.51%|
CNW|11:14:26|CINC|Ask|27.560|39.000|41.51%|
THTI|11:14:26|PACF|Ask|2.860|3.800|32.87%|
RGNC|11:14:26|BATY|Bid|22.910|12.980|43.34%|
RGNC|11:14:26|BATY|Bid|22.910|12.980|43.34%|
RGNC|11:14:27|BATY|Bid|22.880|12.970|43.31%|
CBEY|11:14:27|CINC|Ask|9.320|40.000|329.18%|
ATEC|11:14:27|CINC|Ask|2.480|4.000|61.29%|
ORN|11:14:27|EDGX|Ask|6.310|10.000|58.48%|
SWFT|11:14:27|CINC|Ask|8.820|14.650|66.10%|
RGNC|11:14:27|BATY|Bid|22.880|12.970|43.31%|
CGW|11:14:27|EDGX|Bid|19.500|11.550|40.77%|
LBTYB|11:14:27|PACF|Ask|43.660|735.990|1585.73%|
FPA|11:14:27|BATS|Ask|27.410|36.510|33.20%|
TTI|11:14:27|CINC|Ask|10.120|13.480|33.20%|
FWDD|11:14:27|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
LBTYB|11:14:27|PACF|Ask|43.680|735.990|1584.96%|
LBTYB|11:14:27|PACF|Ask|43.680|735.990|1584.96%|
NJ|11:14:27|EDGX|Bid|22.580|10.000|55.71%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:14:27|NQEX|Bid|22.680|0.010|99.96%|
NJ|11:14:27|EDGX|Bid|22.580|10.000|55.71%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|234.530|35.71%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|234.530|35.71%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|234.530|35.71%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|234.530|35.71%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|234.530|35.71%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|241.030|39.47%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|241.030|39.47%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|241.030|39.47%|
SWFT|11:14:27|CINC|Ask|8.810|14.650|66.29%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|241.030|39.47%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|241.030|39.47%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|241.030|39.47%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|241.030|39.47%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|241.030|39.47%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|241.030|39.47%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|241.030|39.47%|
JCI.PR.Z|11:14:27|NQEX|Ask|172.820|241.030|39.47%|
EWSM|11:14:27|NQEX|Bid|25.360|0.010|99.96%|
EWSM|11:14:27|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:14:27|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:14:27|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:14:27|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:14:27|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:14:27|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:14:27|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:14:27|NQEX|Bid|26.960|0.010|99.96%|
NAV.PR.D|11:14:27|NQEX|Ask|14.200|19.380|36.48%|
NAV.PR.D|11:14:27|NQEX|Ask|14.200|19.380|36.48%|
NAV.PR.D|11:14:27|NQEX|Ask|14.200|19.380|36.48%|
NAV.PR.D|11:14:27|NQEX|Ask|14.200|19.380|36.48%|
NAV.PR.D|11:14:27|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:14:27|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:14:27|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:14:27|NQEX|Ask|13.600|18.460|35.74%|
COBR|11:14:27|PACF|Ask|3.750|6.100|62.67%|
COBR|11:14:27|PACF|Ask|3.750|6.100|62.67%|
SWFT|11:14:27|CINC|Ask|8.820|14.650|66.10%|
PBI.PR|11:14:27|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:14:27|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:14:27|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:14:27|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:14:27|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:14:27|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:14:27|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:14:27|NQEX|Ask|374.970|503.060|34.16%|
CWB|11:14:27|CINC|Bid|37.670|18.000|52.22%|
ICLK|11:14:27|EDGX|Ask|6.130|9.000|46.82%|
TCI|11:14:27|PACF|Ask|2.370|11.510|385.65%|
WHRT|11:14:27|PACF|Ask|0.480|0.950|97.92%|
WUHN|11:14:27|PACF|Ask|0.450|0.600|33.29%|
ULGX|11:14:28|PACF|Ask|0.870|2.990|243.68%|
TCI|11:14:28|PACF|Ask|2.370|11.510|385.65%|
THTI|11:14:28|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:14:28|PACF|Ask|0.870|2.990|243.68%|
WUHN|11:14:28|PACF|Ask|0.450|0.600|33.29%|
WHRT|11:14:28|PACF|Ask|0.480|0.950|97.92%|
LGI|11:14:28|PACF|Bid|13.870|8.190|40.95%|
BSET|11:14:28|PACF|Ask|8.020|10.970|36.78%|
BSET|11:14:28|PACF|Ask|8.020|10.970|36.78%|
BSET|11:14:28|PACF|Ask|8.020|10.970|36.78%|
RGNC|11:14:28|BATY|Bid|22.870|12.970|43.29%|
RGNC|11:14:28|BATY|Bid|22.860|12.950|43.35%|
NRCI|11:14:28|PACF|Ask|38.300|52.130|36.11%|
BBBB|11:14:28|EDGX|Bid|41.800|0.020|99.95%|
NRCI|11:14:28|PACF|Ask|38.300|52.130|36.11%|
BSET|11:14:29|PACF|Ask|8.090|10.970|35.60%|
BSET|11:14:29|PACF|Ask|8.100|10.970|35.43%|
NJ|11:14:29|EDGX|Bid|22.580|10.000|55.71%|
NJ|11:14:29|EDGX|Bid|22.580|10.000|55.71%|
FSG|11:14:29|CINC|Bid|38.920|25.000|35.77%|
FSG|11:14:29|CINC|Ask|39.070|99.000|153.39%|
KONE|11:14:29|PACF|Ask|1.510|4.500|198.01%|
SZYM|11:14:29|CINC|Ask|17.330|25.800|48.87%|
FWLT|11:14:29|EDGE|Ask|24.220|34.240|41.37%|
BSET|11:14:29|PACF|Ask|8.100|10.970|35.43%|
DHRM|11:14:29|PACF|Bid|2.630|1.560|40.68%|
COGO|11:14:29|CINC|Bid|3.000|0.700|76.67%|
EPV|11:14:29|EDGX|Ask|56.960|95.000|66.78%|
LNC.PR|11:14:29|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:14:29|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:14:29|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:14:29|NQEX|Ask|597.120|841.250|40.88%|
RGNC|11:14:29|BATY|Bid|22.850|12.950|43.33%|
OC.WS.B|11:14:29|EDGX|Ask|1.580|2.840|79.75%|
EPV|11:14:30|EDGX|Ask|56.960|95.000|66.78%|
OBCI|11:14:30|PACF|Bid|3.470|2.000|42.36%|
CGW|11:14:30|EDGX|Bid|19.500|11.550|40.77%|
BSET|11:14:30|PACF|Ask|8.100|10.970|35.43%|
BSET|11:14:30|PACF|Ask|8.090|10.970|35.60%|
ITMN|11:14:30|CINC|Ask|23.720|38.000|60.20%|
ITMN|11:14:30|CINC|Ask|23.810|38.000|59.60%|
ITMN|11:14:30|CINC|Ask|23.790|38.000|59.73%|
ITMN|11:14:30|CINC|Ask|23.790|38.000|59.73%|
ITMN|11:14:30|CINC|Ask|23.790|38.000|59.73%|
ITMN|11:14:30|CINC|Ask|23.790|38.000|59.73%|
FWLT|11:14:30|EDGE|Ask|24.230|34.240|41.31%|
FWLT|11:14:30|EDGE|Ask|24.230|34.240|41.31%|
OPY|11:14:30|CINC|Ask|23.550|39.980|69.77%|
RGNC|11:14:30|BATY|Bid|22.850|12.940|43.37%|
FWLT|11:14:30|EDGE|Ask|24.230|34.240|41.31%|
LBTYB|11:14:30|PACF|Ask|42.970|735.980|1612.78%|
LBTYB|11:14:30|PACF|Ask|42.970|735.980|1612.78%|
BSC|11:14:30|BATS|Ask|12.030|16.080|33.67%|
SILC|11:14:30|PACF|Ask|16.390|22.000|34.23%|
BSC|11:14:30|BATS|Ask|12.030|16.260|35.16%|
RGNC|11:14:30|BATY|Bid|22.840|12.940|43.35%|
FMS.PR|11:14:30|NQEX|Ask|57.360|80.650|40.60%|
FMS.PR|11:14:30|NQEX|Ask|57.360|80.650|40.60%|
FMS.PR|11:14:30|NQEX|Ask|57.360|80.650|40.60%|
FMS.PR|11:14:30|NQEX|Ask|57.360|80.650|40.60%|
FMS.PR|11:14:30|NQEX|Ask|57.360|80.650|40.60%|
RGNC|11:14:30|BATY|Bid|22.840|12.940|43.35%|
SCMR|11:14:30|CINC|Ask|17.960|25.300|40.87%|
NAV.PR.D|11:14:30|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:14:30|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:14:30|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:14:30|NQEX|Ask|13.610|18.470|35.71%|
SILC|11:14:30|PACF|Ask|16.460|22.000|33.66%|
SILC|11:14:30|PACF|Ask|16.460|22.000|33.66%|
SILC|11:14:30|PACF|Ask|16.460|22.000|33.66%|
SILC|11:14:30|PACF|Ask|16.460|22.000|33.66%|
COBR|11:14:30|PACF|Ask|3.750|6.100|62.67%|
COBR|11:14:30|PACF|Ask|3.750|6.100|62.67%|
RGNC|11:14:30|BATY|Bid|22.810|12.900|43.45%|
BBBB|11:14:30|EDGX|Bid|41.830|0.020|99.95%|
CZWI|11:14:30|PACF|Bid|6.000|3.090|48.50%|
FII|11:14:31|CINC|Ask|19.440|26.500|36.32%|
WNR|11:14:31|EDGE|Bid|14.710|4.710|67.98%|
RGNC|11:14:31|BATY|Bid|22.820|12.900|43.47%|
AFAM|11:14:31|CINC|Bid|18.590|10.000|46.21%|
AFAM|11:14:31|CINC|Ask|18.700|30.000|60.43%|
RGNC|11:14:31|BATY|Bid|22.790|12.900|43.40%|
NRCI|11:14:31|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:14:31|PACF|Ask|38.300|52.130|36.11%|
RGNC|11:14:31|BATY|Bid|22.790|12.890|43.44%|
NIE|11:14:31|PACF|Bid|15.990|7.810|51.16%|
BWOWU|11:14:31|EDGX|Ask|1.750|3.790|116.57%|
CBEY|11:14:31|CINC|Ask|9.300|40.000|330.11%|
FFKY|11:14:31|PACF|Ask|2.740|4.010|46.35%|
CZWI|11:14:31|PACF|Bid|6.000|3.090|48.50%|
SSFN|11:14:31|PACF|Bid|6.000|4.010|33.17%|
SILC|11:14:31|PACF|Ask|16.430|22.000|33.90%|
RGNC|11:14:32|BATY|Bid|22.780|12.870|43.50%|
RGNC|11:14:32|BATY|Bid|22.780|12.870|43.50%|
BBBB|11:14:32|EDGX|Bid|41.830|0.020|99.95%|
RGNC|11:14:32|BATY|Bid|22.780|12.890|43.42%|
ICLK|11:14:32|EDGX|Ask|6.130|9.000|46.82%|
OBCI|11:14:32|PACF|Bid|3.460|2.000|42.20%|
RGNC|11:14:32|BATY|Bid|22.750|12.870|43.43%|
EZU|11:14:32|CINC|Ask|31.720|42.000|32.41%|
CZWI|11:14:32|PACF|Bid|6.000|3.090|48.50%|
SILC|11:14:32|PACF|Ask|16.410|22.000|34.06%|
RGNC|11:14:32|BATY|Bid|22.740|12.860|43.45%|
SILC|11:14:32|PACF|Ask|16.410|22.000|34.06%|
OBCI|11:14:32|PACF|Bid|3.470|2.000|42.36%|
RGNC|11:14:32|BATY|Bid|22.740|12.850|43.49%|
NIE|11:14:32|PACF|Bid|15.990|7.810|51.16%|
SILC|11:14:32|PACF|Ask|16.460|22.000|33.66%|
LNC.PR|11:14:32|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:14:32|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:14:32|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:14:32|NQEX|Ask|597.120|841.250|40.88%|
BSET|11:14:32|PACF|Ask|8.090|10.970|35.60%|
BSET|11:14:32|PACF|Ask|8.090|10.970|35.60%|
RGNC|11:14:33|BATY|Bid|22.730|12.830|43.55%|
EZU|11:14:33|CINC|Ask|31.720|42.000|32.41%|
SRI|11:14:33|EDGX|Ask|8.610|15.000|74.22%|
EZU|11:14:33|CINC|Ask|31.730|42.000|32.37%|
RGNC|11:14:33|BATY|Bid|22.730|12.830|43.55%|
CWB|11:14:33|CINC|Bid|37.680|18.000|52.23%|
EZU|11:14:33|CINC|Ask|31.730|42.000|32.37%|
EZU|11:14:33|CINC|Ask|31.730|42.000|32.37%|
ASEI|11:14:33|CINC|Ask|61.410|88.000|43.30%|
RPTP|11:14:33|CINC|Bid|4.600|2.000|56.52%|
HRBN|11:14:33|BOST|Ask|17.800|27.770|56.01%|
FMS.PR|11:14:33|NQEX|Ask|57.350|80.740|40.78%|
FMS.PR|11:14:33|NQEX|Ask|57.350|80.740|40.78%|
FMS.PR|11:14:33|NQEX|Ask|57.350|80.740|40.78%|
FMS.PR|11:14:33|NQEX|Ask|57.350|80.740|40.78%|
FMS.PR|11:14:33|NQEX|Ask|57.350|80.740|40.78%|
EZU|11:14:33|CINC|Ask|31.730|42.000|32.37%|
NIE|11:14:33|PACF|Bid|15.990|7.810|51.16%|
LBTYB|11:14:33|PACF|Ask|43.650|735.990|1586.12%|
RGNC|11:14:33|BATY|Bid|22.730|12.830|43.55%|
MTEX|11:14:33|PACF|Bid|0.630|0.382|39.44%|
CZWI|11:14:33|PACF|Bid|6.000|3.090|48.50%|
RGNC|11:14:33|BATY|Bid|22.740|12.850|43.49%|
FFKY|11:14:33|PACF|Ask|2.740|4.010|46.35%|
NRCI|11:14:33|PACF|Ask|38.300|52.130|36.11%|
SILC|11:14:34|PACF|Ask|16.470|22.000|33.58%|
SILC|11:14:34|PACF|Ask|16.470|22.000|33.58%|
EBND|11:14:34|CINC|Bid|32.170|13.420|58.28%|
WUHN|11:14:34|PACF|Ask|0.450|0.600|33.29%|
FOC|11:14:34|BATS|Ask|27.750|37.250|34.23%|
FWDD|11:14:34|NQEX|Bid|22.690|0.010|99.96%|
TPC|11:14:34|CINC|Ask|12.550|19.500|55.38%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|260.000|48.22%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|260.000|48.22%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|260.000|48.22%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|260.000|48.22%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|260.000|48.22%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|11:14:34|NQEX|Ask|175.410|234.530|33.70%|
CZWI|11:14:34|PACF|Bid|6.000|3.090|48.50%|
EZU|11:14:34|CINC|Ask|31.730|42.000|32.37%|
RMTR|11:14:34|EDGX|Ask|2.060|2.870|39.32%|
IGU|11:14:34|NQEX|Ask|44.610|61.170|37.12%|
IGU|11:14:34|NQEX|Ask|44.610|61.170|37.12%|
IGU|11:14:34|NQEX|Ask|44.610|61.170|37.12%|
IGU|11:14:34|NQEX|Ask|44.610|61.170|37.12%|
IGU|11:14:34|NQEX|Ask|44.610|61.170|37.12%|
IGU|11:14:34|NQEX|Ask|44.610|61.170|37.12%|
IGU|11:14:34|NQEX|Ask|44.610|61.170|37.12%|
IGU|11:14:34|NQEX|Ask|44.610|61.170|37.12%|
IGU|11:14:34|NQEX|Ask|44.610|61.170|37.12%|
TSTF|11:14:34|PACF|Ask|1.970|2.950|49.75%|
REN.WS|11:14:34|PACF|Bid|2.710|1.350|50.18%|
SSFN|11:14:34|PACF|Bid|6.000|4.010|33.17%|
SPWRB|11:14:34|CINC|Ask|12.750|17.000|33.33%|
SPWRB|11:14:34|CINC|Ask|12.750|17.000|33.33%|
SPWRB|11:14:34|CINC|Ask|12.730|17.000|33.54%|
BSET|11:14:35|PACF|Ask|8.060|10.970|36.10%|
CRU|11:14:35|PACF|Ask|8.500|12.490|46.94%|
OPY|11:14:35|CINC|Ask|23.540|39.980|69.84%|
OPY|11:14:35|CINC|Ask|23.540|39.980|69.84%|
BSET|11:14:35|PACF|Ask|8.080|10.970|35.77%|
ZAGG|11:14:35|EDGE|Bid|13.170|3.220|75.55%|
EZU|11:14:35|CINC|Ask|31.730|42.000|32.37%|
EZU|11:14:35|CINC|Ask|31.730|42.000|32.37%|
EZU|11:14:35|CINC|Ask|31.730|42.000|32.37%|
EZU|11:14:35|CINC|Ask|31.730|42.000|32.37%|
PDC|11:14:35|PHIL|Bid|13.490|3.490|74.13%|
SPWRB|11:14:35|CINC|Ask|12.750|17.000|33.33%|
RGNC|11:14:35|BATY|Bid|22.750|12.840|43.56%|
GNK|11:14:35|BOST|Ask|4.520|6.370|40.93%|
PDC|11:14:35|PHIL|Bid|13.490|3.490|74.13%|
GDP|11:14:35|CINC|Bid|18.500|12.000|35.14%|
ECH|11:14:35|EDGX|Bid|63.150|41.310|34.58%|
LNC.PR|11:14:35|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:14:35|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:14:35|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:14:35|NQEX|Ask|597.440|841.250|40.81%|
RMTR|11:14:35|EDGX|Ask|2.060|2.870|39.32%|
CWB|11:14:35|CINC|Bid|37.680|18.000|52.23%|
MX|11:14:36|PACF|Ask|10.520|18.060|71.67%|
SILC|11:14:36|PACF|Ask|16.450|22.000|33.74%|
EZU|11:14:36|CINC|Ask|31.730|42.000|32.37%|
SSW|11:14:36|EDGE|Bid|11.360|1.370|87.94%|
GLF|11:14:36|CINC|Ask|38.650|55.000|42.30%|
PANL|11:14:36|BOST|Bid|25.740|15.770|38.73%|
EZU|11:14:37|CINC|Ask|31.740|42.000|32.33%|
EZU|11:14:37|CINC|Ask|31.740|42.000|32.33%|
NRCI|11:14:37|PACF|Ask|38.300|52.130|36.11%|
EZU|11:14:37|CINC|Ask|31.740|42.000|32.33%|
EZU|11:14:37|CINC|Ask|31.740|42.000|32.33%|
EZU|11:14:37|CINC|Ask|31.740|42.000|32.33%|
EZU|11:14:37|CINC|Ask|31.740|42.000|32.33%|
SSFN|11:14:37|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:14:37|PACF|Ask|2.740|4.010|46.35%|
ORN|11:14:37|EDGX|Ask|6.320|10.000|58.23%|
BSQR|11:14:37|PACF|Ask|4.430|5.850|32.05%|
NIE|11:14:37|PACF|Bid|15.990|7.810|51.16%|
TPC|11:14:37|EDGX|Ask|12.570|19.430|54.57%|
ABBC|11:14:37|EDGX|Ask|9.000|11.990|33.22%|
TPC|11:14:38|EDGX|Ask|12.570|19.430|54.57%|
EZU|11:14:38|CINC|Ask|31.740|42.000|32.33%|
DHRM|11:14:38|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:14:38|PACF|Bid|6.000|3.090|48.50%|
TSTF|11:14:38|PACF|Ask|1.970|2.950|49.75%|
PANL|11:14:38|EDGE|Bid|25.740|15.770|38.73%|
TSTF|11:14:38|PACF|Ask|1.970|2.950|49.75%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1422.420|138.02%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1422.420|138.02%|
IOSP|11:14:38|EDGX|Ask|25.580|9999.990|38993.00%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1422.420|138.02%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1422.420|138.02%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1587.190|165.59%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1587.190|165.59%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1587.190|165.59%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1587.190|165.59%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1587.190|165.59%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1587.190|165.59%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1587.190|165.59%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1587.190|165.59%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1587.190|165.59%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1849.140|209.43%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1849.140|209.43%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1849.140|209.43%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1849.140|209.43%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1849.140|209.43%|
EZU|11:14:38|CINC|Ask|31.730|42.000|32.37%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1849.140|209.43%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1849.140|209.43%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1849.140|209.43%|
LNC.PR|11:14:38|NQEX|Ask|597.600|1849.140|209.43%|
OBCI|11:14:38|PACF|Bid|3.470|2.000|42.36%|
DHRM|11:14:38|PACF|Bid|2.630|1.560|40.68%|
LGI|11:14:38|PACF|Bid|13.870|8.190|40.95%|
RGNC|11:14:39|BATY|Bid|22.750|12.860|43.47%|
RGNC|11:14:39|BATY|Bid|22.750|12.860|43.47%|
RGNC|11:14:39|BATY|Bid|22.770|12.880|43.43%|
CIE|11:14:39|CINC|Ask|9.790|13.400|36.87%|
KONE|11:14:39|PACF|Ask|1.510|4.500|198.01%|
RGNC|11:14:39|BATY|Bid|22.770|12.890|43.39%|
RGNC|11:14:39|BATY|Bid|22.770|12.890|43.39%|
RBA|11:14:39|EDGX|Bid|24.580|0.010|99.96%|
RGNC|11:14:39|BATY|Bid|22.770|12.880|43.43%|
GNK|11:14:39|BOST|Ask|4.510|6.370|41.24%|
EZU|11:14:39|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:39|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:39|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:39|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:39|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:39|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:39|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:39|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:39|CINC|Ask|31.700|42.000|32.49%|
EZU|11:14:39|CINC|Ask|31.700|42.000|32.49%|
EZU|11:14:39|CINC|Ask|31.700|42.000|32.49%|
ZAGG|11:14:39|EDGE|Bid|13.170|3.220|75.55%|
ZAGG|11:14:39|EDGE|Bid|13.170|3.190|75.78%|
EZU|11:14:40|CINC|Ask|31.730|42.000|32.37%|
EZU|11:14:40|CINC|Ask|31.730|42.000|32.37%|
EZU|11:14:40|CINC|Ask|31.730|42.000|32.37%|
ZAGG|11:14:40|EDGE|Bid|13.170|3.180|75.85%|
CUZ.PR.B|11:14:40|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:14:40|CINC|Bid|24.180|13.840|42.76%|
GNK|11:14:40|BOST|Ask|4.500|6.370|41.56%|
RGNC|11:14:40|BATY|Bid|22.810|12.880|43.53%|
RGNC|11:14:40|BATY|Bid|22.810|12.900|43.45%|
RGNC|11:14:40|BATY|Bid|22.870|12.900|43.59%|
RGNC|11:14:40|BATY|Bid|22.870|12.920|43.51%|
RGNC|11:14:40|PHIL|Bid|22.870|12.920|43.51%|
RGNC|11:14:40|PHIL|Bid|22.870|12.920|43.51%|
RGNC|11:14:40|BATY|Bid|22.870|12.920|43.51%|
CRU|11:14:40|PACF|Ask|8.500|12.490|46.94%|
FSGI|11:14:40|PACF|Ask|0.400|2.820|605.00%|
KALU|11:14:40|CINC|Bid|49.080|25.800|47.43%|
FSGI|11:14:40|PACF|Ask|0.400|2.820|605.00%|
RGNC|11:14:40|BATY|Bid|22.870|12.920|43.51%|
RGNC|11:14:40|BATY|Bid|22.870|12.920|43.51%|
RGNC|11:14:41|BATY|Bid|22.870|12.920|43.51%|
EZU|11:14:41|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:41|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:41|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:41|CINC|Ask|31.720|42.000|32.41%|
CRU|11:14:41|PACF|Ask|8.500|12.490|46.94%|
CRU|11:14:41|PACF|Ask|8.500|12.490|46.94%|
SAVE|11:14:41|BATY|Ask|12.240|22.250|81.78%|
SILC|11:14:41|PACF|Ask|16.460|22.000|33.66%|
SOA|11:14:41|CINC|Ask|17.570|24.000|36.60%|
SOA|11:14:41|CINC|Ask|17.570|24.000|36.60%|
SOA|11:14:41|CINC|Ask|17.570|24.000|36.60%|
RGNC|11:14:41|BATY|Bid|22.870|12.920|43.51%|
RGNC|11:14:41|BATY|Bid|22.870|12.920|43.51%|
RGNC|11:14:41|BATY|Bid|22.870|12.920|43.51%|
RGNC|11:14:41|BATY|Bid|22.870|12.960|43.33%|
RGNC|11:14:41|BATY|Bid|22.870|12.950|43.38%|
RGNC|11:14:41|BATY|Bid|22.870|12.960|43.33%|
RGNC|11:14:41|BATY|Bid|22.890|12.970|43.34%|
LXU|11:14:41|CINC|Ask|34.390|48.500|41.03%|
CZWI|11:14:41|PACF|Bid|6.000|3.090|48.50%|
NAV.PR.D|11:14:41|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|11:14:41|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|11:14:41|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|11:14:41|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|11:14:41|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:14:41|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:14:41|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:14:41|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:14:41|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:14:41|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:14:41|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:14:41|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|11:14:41|NQEX|Ask|13.620|18.480|35.68%|
BSET|11:14:41|PACF|Ask|8.040|10.970|36.44%|
BSET|11:14:41|PACF|Ask|8.040|10.970|36.44%|
WNR|11:14:41|EDGE|Bid|14.710|4.710|67.98%|
RGNC|11:14:41|BATY|Bid|22.890|12.970|43.34%|
RGNC|11:14:41|BATY|Bid|22.890|12.990|43.25%|
RGNC|11:14:41|BATY|Bid|22.890|12.990|43.25%|
RGNC|11:14:41|BATY|Bid|22.900|12.990|43.28%|
RGNC|11:14:41|BATY|Bid|22.900|12.990|43.28%|
RGNC|11:14:41|BATY|Bid|22.900|12.990|43.28%|
LNC.PR|11:14:41|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|11:14:41|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|11:14:41|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|11:14:41|NQEX|Ask|597.440|841.880|40.91%|
CZWI|11:14:41|PACF|Bid|6.000|3.090|48.50%|
SOA|11:14:41|CINC|Ask|17.570|24.000|36.60%|
SOA|11:14:41|CINC|Ask|17.570|24.000|36.60%|
RGNC|11:14:42|BATY|Bid|22.900|12.980|43.32%|
RGNC|11:14:42|BATY|Bid|22.900|12.980|43.32%|
SCOR|11:14:42|CINC|Ask|13.850|31.010|123.90%|
TPC|11:14:42|EDGX|Ask|12.600|19.430|54.21%|
RGNC|11:14:42|BATY|Bid|22.900|12.980|43.32%|
AFFY|11:14:42|CINC|Ask|5.390|7.800|44.71%|
SCOR|11:14:42|CINC|Ask|13.850|31.010|123.90%|
SCOR|11:14:42|CINC|Ask|13.850|31.010|123.90%|
GNK|11:14:42|EDGE|Ask|4.500|6.370|41.56%|
ZAGG|11:14:42|BATY|Bid|13.180|3.180|75.87%|
CBEY|11:14:42|CINC|Ask|9.260|40.000|331.97%|
CBEY|11:14:42|CINC|Ask|9.260|40.000|331.97%|
SAVE|11:14:42|BATY|Ask|12.250|22.250|81.63%|
CZWI|11:14:42|PACF|Bid|6.000|3.090|48.50%|
EZU|11:14:43|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:43|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:43|CINC|Ask|31.720|42.000|32.41%|
CIR|11:14:43|CINC|Ask|34.590|48.000|38.77%|
CIR|11:14:43|CINC|Ask|34.580|48.000|38.81%|
NTSP|11:14:43|EDGX|Ask|4.640|6.550|41.16%|
NTSP|11:14:43|CINC|Ask|4.640|9.000|93.97%|
NRCI|11:14:44|PACF|Ask|38.300|52.130|36.11%|
BSET|11:14:44|PACF|Ask|8.000|10.970|37.13%|
CIE|11:14:44|EDGX|Ask|9.810|17.000|73.29%|
CIE|11:14:44|EDGX|Ask|9.810|17.000|73.29%|
GAIA|11:14:44|CINC|Ask|4.420|6.000|35.75%|
CZWI|11:14:44|PACF|Bid|6.000|3.090|48.50%|
SSW|11:14:44|EDGE|Bid|11.360|1.370|87.94%|
NAV.PR.D|11:14:44|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:14:44|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:14:44|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:14:44|NQEX|Ask|13.610|19.500|43.28%|
EZU|11:14:44|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:44|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:44|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:44|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:44|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:44|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:44|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:44|CINC|Ask|31.720|42.000|32.41%|
FOC|11:14:44|BATS|Ask|27.730|37.250|34.33%|
EZU|11:14:44|CINC|Ask|31.720|42.000|32.41%|
PZI|11:14:44|EDGX|Ask|10.190|14.000|37.39%|
TESO|11:14:44|CINC|Ask|16.970|24.000|41.43%|
FWDD|11:14:44|NQEX|Bid|21.300|0.010|99.95%|
EZU|11:14:44|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:44|CINC|Ask|31.720|42.000|32.41%|
FWDD|11:14:44|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:44|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:44|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:44|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:44|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:44|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:44|NQEX|Bid|22.680|0.010|99.96%|
DHRM|11:14:44|PACF|Bid|2.630|1.560|40.68%|
GAIA|11:14:44|CINC|Ask|4.420|6.000|35.75%|
CGW|11:14:44|EDGX|Bid|19.500|11.550|40.77%|
ATLS|11:14:44|BATY|Ask|21.800|31.760|45.69%|
NJ|11:14:44|EDGX|Bid|22.580|10.000|55.71%|
AWC|11:14:44|EDGX|Bid|7.460|4.000|46.38%|
AWC|11:14:44|EDGX|Bid|7.460|4.000|46.38%|
AWC|11:14:44|EDGX|Bid|7.450|4.000|46.31%|
FWDD|11:14:45|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|11:14:45|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:14:45|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:14:45|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:14:45|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:14:45|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:14:45|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:14:45|NQEX|Ask|22.780|9999.000|43793.77%|
EWSM|11:14:45|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|11:14:45|NQEX|Ask|27.150|37.500|38.12%|
EWSM|11:14:45|NQEX|Ask|27.150|37.500|38.12%|
EWSM|11:14:45|NQEX|Ask|27.150|37.500|38.12%|
EWSM|11:14:45|NQEX|Ask|27.150|37.500|38.12%|
EWSM|11:14:45|NQEX|Ask|27.150|37.500|38.12%|
EWSM|11:14:45|NQEX|Ask|27.150|37.500|38.12%|
EWSM|11:14:45|NQEX|Ask|27.150|9999.000|36728.73%|
EIPO|11:14:45|NQEX|Ask|20.460|9999.000|48770.97%|
LXU|11:14:45|CINC|Ask|34.350|48.500|41.19%|
RGNC|11:14:45|PHIL|Bid|22.940|12.920|43.68%|
RGNC|11:14:45|PHIL|Bid|22.940|12.920|43.68%|
GLF|11:14:45|CINC|Ask|38.650|55.000|42.30%|
GNK|11:14:45|EDGE|Ask|4.500|6.370|41.56%|
PBI.PR|11:14:45|NQEX|Ask|403.800|552.500|36.83%|
PBI.PR|11:14:45|NQEX|Ask|403.800|552.500|36.83%|
PBI.PR|11:14:45|NQEX|Ask|403.800|552.500|36.83%|
PBI.PR|11:14:45|NQEX|Ask|403.800|552.500|36.83%|
GDP|11:14:45|CINC|Bid|18.500|12.000|35.14%|
PBI.PR|11:14:45|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|11:14:45|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|11:14:45|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|11:14:45|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|11:14:45|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:45|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:45|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:45|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:45|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:45|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:45|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:45|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:45|NQEX|Ask|374.800|502.840|34.16%|
OC.WS.B|11:14:45|EDGX|Ask|1.570|2.840|80.89%|
CIE|11:14:45|EDGX|Ask|9.810|17.000|73.29%|
CIE|11:14:45|EDGX|Ask|9.810|16.990|73.19%|
LBTYB|11:14:45|PACF|Ask|42.970|735.990|1612.80%|
LBTYB|11:14:45|PACF|Ask|42.970|735.990|1612.80%|
NRCI|11:14:45|PACF|Ask|38.300|52.130|36.11%|
CWB|11:14:46|CINC|Bid|37.680|18.000|52.23%|
ACM|11:14:46|EDGE|Bid|20.500|10.500|48.78%|
KONE|11:14:46|PACF|Ask|1.510|4.500|198.01%|
FUN|11:14:46|CINC|Ask|17.030|22.640|32.94%|
EWSM|11:14:46|NQEX|Bid|26.950|0.010|99.96%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:14:46|NQEX|Bid|26.950|0.010|99.96%|
FOC|11:14:46|BATS|Ask|27.720|37.250|34.38%|
BLT|11:14:46|CINC|Bid|15.510|8.000|48.42%|
CAR|11:14:46|CINC|Bid|13.440|6.650|50.52%|
EPV|11:14:46|EDGX|Ask|57.010|95.000|66.64%|
CRU|11:14:46|PACF|Ask|8.550|12.490|46.08%|
NIE|11:14:46|PACF|Bid|15.990|7.810|51.16%|
CRU|11:14:46|PACF|Ask|8.580|12.490|45.57%|
JDAS|11:14:46|CINC|Bid|25.910|16.010|38.21%|
ADTN|11:14:46|EDGX|Bid|30.280|15.910|47.46%|
CDTI|11:14:46|CINC|Ask|4.530|6.500|43.49%|
NIE|11:14:46|PACF|Bid|15.970|7.810|51.10%|
DTG|11:14:46|CINC|Bid|65.730|15.570|76.31%|
NIE|11:14:46|PACF|Bid|15.960|7.810|51.07%|
MTEX|11:14:46|PACF|Bid|0.630|0.382|39.44%|
SILC|11:14:46|PACF|Ask|16.460|22.000|33.66%|
CIE|11:14:46|EDGX|Ask|9.810|17.000|73.29%|
EIPO|11:14:46|NQEX|Ask|20.450|9999.000|48794.87%|
ADTN|11:14:46|EDGX|Bid|30.280|15.910|47.46%|
WUHN|11:14:46|PACF|Ask|0.450|0.600|33.29%|
AWC|11:14:46|EDGX|Bid|7.450|4.000|46.31%|
REN.WS|11:14:46|PACF|Bid|2.700|1.340|50.37%|
PANL|11:14:47|BOST|Bid|25.740|15.750|38.81%|
RBA|11:14:47|EDGX|Bid|24.580|0.010|99.96%|
QBC|11:14:47|EDGX|Ask|0.560|1.000|78.57%|
CRU|11:14:47|PACF|Ask|8.580|12.490|45.57%|
PANL|11:14:47|BOST|Bid|25.740|15.750|38.81%|
EPV|11:14:47|EDGX|Ask|57.000|95.000|66.67%|
NAV.PR.D|11:14:47|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|11:14:47|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|11:14:47|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|11:14:47|NQEX|Ask|13.600|19.500|43.38%|
EIPO|11:14:47|NQEX|Ask|20.450|9999.000|48794.87%|
BBBB|11:14:47|EDGX|Bid|41.830|0.020|99.95%|
BBBB|11:14:47|EDGX|Bid|41.800|0.020|99.95%|
BBBB|11:14:47|EDGX|Bid|41.800|0.020|99.95%|
THTI|11:14:47|PACF|Ask|2.860|3.800|32.87%|
SOA|11:14:47|CINC|Ask|17.560|24.000|36.67%|
PANL|11:14:47|BOST|Bid|25.740|15.750|38.81%|
FSG|11:14:48|CINC|Ask|39.080|99.000|153.33%|
EBND|11:14:48|CINC|Bid|32.170|13.420|58.28%|
PANL|11:14:48|EDGE|Bid|25.740|15.750|38.81%|
BBBB|11:14:48|EDGX|Bid|41.780|0.020|99.95%|
ZAGG|11:14:48|EDGE|Bid|13.180|3.180|75.87%|
ZAGG|11:14:48|EDGE|Bid|13.180|3.180|75.87%|
ZAGG|11:14:48|EDGE|Bid|13.200|3.230|75.53%|
ZAGG|11:14:48|EDGE|Bid|13.200|3.230|75.53%|
FPFC|11:14:48|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:14:48|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:14:48|PACF|Ask|0.750|2.000|166.67%|
RJI|11:14:48|CINC|Ask|8.980|13.500|50.33%|
EZU|11:14:48|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:48|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:48|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:48|CINC|Ask|31.710|42.000|32.45%|
BBBB|11:14:48|EDGX|Bid|41.770|0.020|99.95%|
BBBB|11:14:48|EDGX|Bid|41.770|0.020|99.95%|
NJ|11:14:48|EDGX|Bid|22.580|10.000|55.71%|
OPY|11:14:48|CINC|Ask|23.540|39.980|69.84%|
PBI.PR|11:14:48|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:14:48|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:14:48|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:14:48|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:14:48|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:14:48|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:14:48|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:14:48|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:14:48|NQEX|Ask|386.800|524.940|35.71%|
PBI.PR|11:14:48|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:48|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:48|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:48|NQEX|Ask|374.800|502.840|34.16%|
GNOM|11:14:48|EDGX|Ask|7.160|10.000|39.66%|
FWLT|11:14:48|EDGE|Ask|24.190|34.220|41.46%|
OPY|11:14:48|CINC|Ask|23.540|39.980|69.84%|
BBBB|11:14:48|EDGX|Bid|41.780|0.020|99.95%|
EZU|11:14:48|CINC|Ask|31.710|42.000|32.45%|
DHRM|11:14:48|PACF|Bid|2.630|1.560|40.68%|
AVCA|11:14:48|PACF|Ask|5.790|9.850|70.12%|
ZAGG|11:14:48|EDGE|Bid|13.200|3.250|75.38%|
ZAGG|11:14:48|EDGE|Bid|13.200|3.250|75.38%|
ZAGG|11:14:48|EDGE|Bid|13.200|3.250|75.38%|
ZAGG|11:14:48|EDGE|Bid|13.200|3.290|75.08%|
HRBN|11:14:48|BOST|Ask|17.800|27.770|56.01%|
FWLT|11:14:48|EDGE|Ask|24.200|34.220|41.40%|
NRCI|11:14:48|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:14:48|PACF|Ask|38.300|52.130|36.11%|
EPV|11:14:48|EDGX|Ask|57.000|95.000|66.67%|
FWLT|11:14:48|EDGE|Ask|24.200|34.220|41.40%|
LBTYB|11:14:48|PACF|Ask|42.970|735.990|1612.80%|
HRBN|11:14:48|BOST|Ask|17.800|27.770|56.01%|
CGW|11:14:48|EDGX|Bid|19.500|11.550|40.77%|
FWLT|11:14:48|EDGE|Ask|24.200|34.220|41.40%|
UFS|11:14:49|CINC|Ask|67.350|100.000|48.48%|
ZAGG|11:14:49|EDGE|Bid|13.200|3.280|75.15%|
LBTYB|11:14:49|PACF|Ask|42.970|735.980|1612.78%|
LBTYB|11:14:49|PACF|Ask|43.660|735.980|1585.71%|
FOC|11:14:49|BATS|Ask|27.730|37.250|34.33%|
HRBN|11:14:49|BOST|Ask|17.800|27.770|56.01%|
TTI|11:14:49|CINC|Ask|10.110|13.480|33.33%|
FWDD|11:14:49|NQEX|Ask|24.180|9999.000|41252.36%|
CNMD|11:14:49|CINC|Bid|24.090|15.250|36.70%|
FWDD|11:14:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:14:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:14:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:14:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:14:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:14:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:14:49|NQEX|Ask|22.790|9999.000|43774.51%|
LNC.PR|11:14:49|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|11:14:49|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|11:14:49|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|11:14:49|NQEX|Ask|597.760|841.880|40.84%|
FII|11:14:49|CINC|Ask|19.440|26.500|36.32%|
FWDD|11:14:49|NQEX|Bid|21.320|0.010|99.95%|
FWDD|11:14:49|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:14:49|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:14:49|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:14:49|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:14:49|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:14:49|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:14:49|NQEX|Bid|22.690|0.010|99.96%|
ZAGG|11:14:49|EDGE|Bid|13.200|3.270|75.23%|
SAVE|11:14:49|BATY|Ask|12.270|22.250|81.34%|
SAVE|11:14:49|BATY|Ask|12.270|22.250|81.34%|
VELT|11:14:49|CINC|Ask|12.730|20.000|57.11%|
CZWI|11:14:49|PACF|Bid|6.000|3.090|48.50%|
PVTB|11:14:49|BATY|Ask|10.360|20.340|96.33%|
DIM|11:14:49|CINC|Ask|47.070|75.000|59.34%|
CUZ.PR.B|11:14:49|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:14:49|CINC|Bid|24.180|13.840|42.76%|
EIPO|11:14:49|NQEX|Ask|20.440|9999.000|48818.79%|
FII|11:14:49|CINC|Ask|19.440|26.500|36.32%|
FII|11:14:49|CINC|Ask|19.440|26.500|36.32%|
DIM|11:14:49|CINC|Ask|47.070|75.000|59.34%|
DIM|11:14:49|CINC|Ask|47.070|75.000|59.34%|
DIM|11:14:49|CINC|Ask|47.070|75.000|59.34%|
DIM|11:14:49|CINC|Ask|47.070|75.000|59.34%|
DIM|11:14:49|CINC|Ask|47.070|75.000|59.34%|
DIM|11:14:49|CINC|Ask|47.070|75.000|59.34%|
DIM|11:14:49|CINC|Ask|47.070|75.000|59.34%|
BKSC|11:14:49|PACF|Bid|10.070|5.850|41.91%|
UFI|11:14:50|CINC|Ask|12.740|19.800|55.42%|
OBCI|11:14:50|PACF|Bid|3.470|2.000|42.36%|
ZUMZ|11:14:50|CINC|Ask|21.490|28.860|34.30%|
DIM|11:14:50|CINC|Ask|47.060|75.000|59.37%|
DIM|11:14:50|CINC|Ask|47.060|75.000|59.37%|
FWLT|11:14:50|EDGE|Ask|24.210|34.220|41.35%|
STSA|11:14:50|CINC|Ask|15.840|21.000|32.58%|
CGW|11:14:50|EDGX|Bid|19.500|11.550|40.77%|
DIM|11:14:50|CINC|Ask|47.060|75.000|59.37%|
BKSC|11:14:50|PACF|Bid|10.070|5.850|41.91%|
QCCO|11:14:50|PACF|Ask|4.100|5.550|35.37%|
EZU|11:14:50|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:50|CINC|Ask|31.720|42.000|32.41%|
EIPO|11:14:50|NQEX|Ask|20.430|9999.000|48842.73%|
EIPO|11:14:50|NQEX|Ask|20.430|9999.000|48842.73%|
HRBN|11:14:50|BOST|Ask|17.800|27.770|56.01%|
REN.WS|11:14:50|PACF|Bid|2.710|1.340|50.55%|
GLF|11:14:50|CINC|Ask|38.650|55.000|42.30%|
NAV.PR.D|11:14:50|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|11:14:50|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|11:14:50|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|11:14:50|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|11:14:50|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|11:14:50|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|11:14:50|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|11:14:50|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|11:14:50|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|11:14:50|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|11:14:50|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|11:14:50|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|11:14:50|NQEX|Ask|13.810|18.470|33.74%|
REN.WS|11:14:50|PACF|Bid|2.710|1.340|50.55%|
EZU|11:14:50|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:50|CINC|Ask|31.720|42.000|32.41%|
COGO|11:14:50|CINC|Bid|2.960|0.700|76.35%|
REN.WS|11:14:50|PACF|Bid|2.710|1.350|50.18%|
EZU|11:14:50|CINC|Ask|31.720|42.000|32.41%|
MTEX|11:14:50|PACF|Ask|0.680|1.200|76.47%|
NRCI|11:14:50|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:14:50|PACF|Ask|38.300|52.130|36.11%|
RJI|11:14:51|CINC|Ask|8.970|13.500|50.50%|
EZU|11:14:51|CINC|Ask|31.720|42.000|32.41%|
EZU|11:14:51|CINC|Ask|31.720|42.000|32.41%|
EIPO|11:14:51|NQEX|Ask|20.450|9999.000|48794.87%|
EZU|11:14:51|CINC|Ask|31.720|42.000|32.41%|
SILC|11:14:51|PACF|Ask|16.390|22.000|34.23%|
SILC|11:14:51|PACF|Ask|16.470|22.000|33.58%|
SILC|11:14:51|PACF|Ask|16.470|22.000|33.58%|
SILC|11:14:51|PACF|Ask|16.470|22.000|33.58%|
SILC|11:14:51|PACF|Ask|16.470|22.000|33.58%|
EZU|11:14:51|CINC|Ask|31.720|42.000|32.41%|
SILC|11:14:51|PACF|Ask|16.490|22.000|33.41%|
EZU|11:14:51|CINC|Ask|31.720|42.000|32.41%|
CRU|11:14:51|PACF|Ask|8.600|12.490|45.23%|
PBI.PR|11:14:51|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:14:51|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:14:51|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:14:51|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:14:51|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:14:51|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:14:51|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:14:51|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:14:51|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:14:51|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:14:51|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:14:51|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:14:51|NQEX|Ask|374.970|503.060|34.16%|
NJ|11:14:51|EDGX|Bid|22.580|10.000|55.71%|
HRBN|11:14:51|BOST|Ask|17.800|27.770|56.01%|
HRBN|11:14:51|BOST|Ask|17.800|27.770|56.01%|
SOA|11:14:51|CINC|Ask|17.580|24.000|36.52%|
GDP|11:14:51|CINC|Bid|18.500|12.000|35.14%|
LBTYB|11:14:52|PACF|Ask|42.960|735.990|1613.20%|
LBTYB|11:14:52|PACF|Ask|42.960|735.990|1613.20%|
CIE|11:14:52|CINC|Ask|9.800|13.400|36.73%|
SOA|11:14:52|CINC|Ask|17.580|24.000|36.52%|
EZU|11:14:52|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:52|CINC|Ask|31.710|42.000|32.45%|
DRC|11:14:52|EDGX|Bid|42.950|23.000|46.45%|
EZU|11:14:52|CINC|Ask|31.710|42.000|32.45%|
LNC.PR|11:14:52|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:14:52|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:14:52|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:14:52|NQEX|Ask|597.600|842.080|40.91%|
COBR|11:14:52|PACF|Ask|3.750|6.100|62.67%|
SSFN|11:14:52|PACF|Bid|6.000|4.010|33.17%|
KONE|11:14:52|PACF|Ask|1.510|4.500|198.01%|
KONE|11:14:52|PACF|Ask|1.510|4.500|198.01%|
BBBB|11:14:52|EDGX|Bid|41.780|0.020|99.95%|
EIPO|11:14:52|NQEX|Ask|20.430|9999.000|48842.73%|
SAVE|11:14:52|BATY|Ask|12.280|22.250|81.19%|
SAVE|11:14:52|BATY|Ask|12.280|22.250|81.19%|
GNK|11:14:52|EDGE|Ask|4.500|6.370|41.56%|
FSGI|11:14:52|PACF|Ask|0.400|2.820|605.00%|
FSGI|11:14:53|PACF|Ask|0.400|2.820|605.00%|
EZU|11:14:53|CINC|Ask|31.710|42.000|32.45%|
DIM|11:14:53|CINC|Ask|47.060|75.000|59.37%|
EZU|11:14:53|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:53|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:53|CINC|Ask|31.710|42.000|32.45%|
OHI|11:14:53|BATY|Ask|15.720|25.710|63.55%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
SAVE|11:14:54|BATY|Ask|12.280|22.250|81.19%|
DFR|11:14:54|PACF|Ask|5.860|23.770|305.63%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
TCI|11:14:54|EDGX|Bid|2.220|1.250|43.69%|
SAVE|11:14:54|BATY|Ask|12.280|22.250|81.19%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:54|CINC|Ask|31.710|42.000|32.45%|
REN.WS|11:14:54|PACF|Bid|2.700|1.340|50.37%|
SCHS|11:14:55|CINC|Ask|10.550|20.000|89.57%|
BSET|11:14:55|PACF|Ask|7.960|10.970|37.81%|
SILC|11:14:55|PACF|Ask|16.470|22.000|33.58%|
LOCM|11:14:55|CINC|Ask|2.950|3.900|32.20%|
EZU|11:14:55|CINC|Ask|31.710|42.000|32.45%|
AWC|11:14:55|CINC|Ask|7.480|9.960|33.16%|
FWDD|11:14:56|NQEX|Bid|21.300|0.010|99.95%|
FWDD|11:14:56|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:56|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:56|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:56|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:56|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:56|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:14:56|NQEX|Bid|22.680|0.010|99.96%|
ECH|11:14:56|EDGX|Bid|63.150|41.310|34.58%|
TRIB|11:14:56|CINC|Bid|10.070|6.600|34.46%|
SSFN|11:14:56|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:14:56|PACF|Ask|2.740|4.010|46.35%|
CBP|11:14:56|PACF|Bid|0.950|0.520|45.26%|
REN.WS|11:14:56|PACF|Bid|2.710|1.350|50.18%|
EZU|11:14:56|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:56|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:56|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:56|CINC|Ask|31.710|42.000|32.45%|
MEG|11:14:56|PACF|Ask|2.410|3.880|61.00%|
EZU|11:14:56|CINC|Ask|31.710|42.000|32.45%|
EZU|11:14:56|CINC|Ask|31.710|42.000|32.45%|
GLF|11:14:56|CINC|Ask|38.640|55.000|42.34%|
EVK|11:14:57|PACF|Ask|1.980|4.610|132.83%|
SGRP|11:14:57|PACF|Ask|1.440|2.260|56.94%|
PROV|11:14:57|BATS|Ask|8.180|10.920|33.50%|
NTSP|11:14:57|EDGX|Ask|4.640|6.550|41.16%|
EZU|11:14:57|CINC|Ask|31.710|42.000|32.45%|
FFKY|11:14:57|PACF|Ask|2.740|4.010|46.35%|
SWFT|11:14:57|CINC|Ask|8.810|14.650|66.29%|
NAV.PR.D|11:14:57|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|11:14:57|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|11:14:57|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|11:14:57|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|11:14:57|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|11:14:57|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|11:14:57|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|11:14:57|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|11:14:57|NQEX|Ask|13.800|19.500|41.30%|
SWFT|11:14:57|CINC|Ask|8.810|14.650|66.29%|
MTEX|11:14:57|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:14:57|PACF|Ask|0.680|1.200|76.47%|
EZU|11:14:57|CINC|Ask|31.710|42.000|32.45%|
SOA|11:14:57|CINC|Ask|17.560|24.000|36.67%|
EZU|11:14:57|CINC|Ask|31.710|42.000|32.45%|
DHRM|11:14:57|PACF|Bid|2.630|1.560|40.68%|
EZU|11:14:57|CINC|Ask|31.710|42.000|32.45%|
CZWI|11:14:57|PACF|Bid|6.000|3.090|48.50%|
CGW|11:14:57|EDGX|Bid|19.500|11.550|40.77%|
MTEX|11:14:57|PACF|Ask|0.680|1.200|76.47%|
LBTYB|11:14:58|PACF|Ask|42.970|735.990|1612.80%|
GVA|11:14:58|CINC|Ask|19.880|27.000|35.81%|
REN.WS|11:14:58|PACF|Bid|2.700|1.350|50.00%|
CBEY|11:14:58|CINC|Ask|9.230|40.000|333.37%|
CBEY|11:14:58|CINC|Ask|9.230|40.000|333.37%|
SOA|11:14:58|CINC|Ask|17.560|24.000|36.67%|
FMS.PR|11:14:58|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:14:58|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:14:58|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:14:58|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|11:14:58|NQEX|Ask|57.340|77.480|35.12%|
COBR|11:14:58|PACF|Ask|3.750|6.100|62.67%|
LNC.PR|11:14:58|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|11:14:58|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|11:14:58|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|11:14:58|NQEX|Ask|597.280|841.880|40.95%|
FPFC|11:14:58|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:14:58|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:14:58|PACF|Ask|0.750|2.000|166.67%|
PBI.PR|11:14:58|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:14:58|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:14:58|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:14:58|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:14:58|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:58|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:58|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:58|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:58|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:58|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:58|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:58|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:14:58|NQEX|Ask|374.800|502.840|34.16%|
REN.WS|11:14:58|PACF|Bid|2.700|1.350|50.00%|
CBEY|11:14:58|CINC|Ask|9.230|40.000|333.37%|
AVB|11:14:58|CINC|Bid|122.320|1.100|99.10%|
REN.WS|11:14:58|PACF|Bid|2.700|1.340|50.37%|
FWLT|11:14:58|EDGE|Ask|24.200|34.220|41.40%|
CWB|11:14:59|CINC|Bid|37.690|18.000|52.24%|
NNBR|11:14:59|CINC|Ask|8.580|13.990|63.05%|
TPC|11:14:59|CINC|Ask|12.580|19.500|55.01%|
TESO|11:14:59|CINC|Ask|16.970|24.000|41.43%|
VELT|11:14:59|CINC|Ask|12.730|20.000|57.11%|
CIE|11:14:59|EDGX|Ask|9.810|17.000|73.29%|
NNBR|11:14:59|CINC|Ask|8.590|13.990|62.86%|
THTI|11:14:59|PACF|Ask|2.860|3.800|32.87%|
VCBI|11:15:00|CINC|Bid|6.130|3.500|42.90%|
NRCI|11:15:00|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:15:00|PACF|Ask|38.300|52.130|36.11%|
WHRT|11:15:00|PACF|Ask|0.480|0.950|97.92%|
THTI|11:15:00|PACF|Ask|2.860|3.800|32.87%|
EZU|11:15:00|CINC|Ask|31.710|42.000|32.45%|
EZU|11:15:00|CINC|Ask|31.710|42.000|32.45%|
EXLP|11:15:00|CINC|Bid|21.620|6.260|71.05%|
CGW|11:15:00|EDGX|Bid|19.500|11.550|40.77%|
DHRM|11:15:00|PACF|Bid|2.630|1.560|40.68%|
CRU|11:15:00|PACF|Ask|8.580|12.490|45.57%|
WHRT|11:15:00|PACF|Ask|0.480|0.950|97.92%|
SILC|11:15:00|PACF|Ask|16.420|22.000|33.98%|
OPY|11:15:00|CINC|Ask|23.530|39.980|69.91%|
SILC|11:15:00|PACF|Ask|16.420|22.000|33.98%|
SILC|11:15:00|PACF|Ask|16.400|22.000|34.15%|
CZWI|11:15:00|PACF|Bid|6.000|3.090|48.50%|
REN.WS|11:15:00|PACF|Bid|2.660|1.310|50.75%|
NJ|11:15:00|EDGX|Bid|22.580|10.000|55.71%|
SILC|11:15:00|PACF|Ask|16.450|22.000|33.74%|
SILC|11:15:00|PACF|Ask|16.450|22.000|33.74%|
REN.WS|11:15:01|PACF|Bid|2.660|1.300|51.13%|
SILC|11:15:01|PACF|Ask|16.380|22.000|34.31%|
SILC|11:15:01|PACF|Ask|16.380|22.000|34.31%|
SILC|11:15:01|PACF|Ask|16.380|22.000|34.31%|
SILC|11:15:01|PACF|Ask|16.380|22.000|34.31%|
LBTYB|11:15:01|PACF|Ask|42.970|735.990|1612.80%|
LBTYB|11:15:01|PACF|Ask|42.970|735.990|1612.80%|
SOA|11:15:01|CINC|Ask|17.580|24.000|36.52%|
ALTE|11:15:01|BATY|Bid|19.360|9.380|51.55%|
ULGX|11:15:01|PACF|Ask|0.870|2.990|243.68%|
CWB|11:15:01|CINC|Bid|37.690|18.000|52.24%|
EZU|11:15:01|CINC|Ask|31.720|42.000|32.41%|
CGW|11:15:01|EDGX|Bid|19.500|11.550|40.77%|
WUHN|11:15:01|PACF|Ask|0.450|0.600|33.29%|
FMS.PR|11:15:01|NQEX|Ask|58.100|77.460|33.32%|
FMS.PR|11:15:01|NQEX|Ask|58.100|77.460|33.32%|
FMS.PR|11:15:01|NQEX|Ask|58.100|77.460|33.32%|
FMS.PR|11:15:01|NQEX|Ask|58.100|77.460|33.32%|
FMS.PR|11:15:01|NQEX|Ask|58.100|77.460|33.32%|
PFSW|11:15:01|PACF|Ask|4.160|5.500|32.21%|
FWDD|11:15:01|NQEX|Ask|24.180|9999.000|41252.36%|
GDP|11:15:01|CINC|Bid|18.510|12.000|35.17%|
FWDD|11:15:01|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:15:01|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:15:01|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:15:01|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:15:01|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:15:01|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:15:01|NQEX|Ask|22.790|9999.000|43774.51%|
EZU|11:15:01|CINC|Ask|31.720|42.000|32.41%|
CAR|11:15:01|CINC|Bid|13.450|6.650|50.56%|
PIY|11:15:01|EDGX|Bid|25.010|12.900|48.42%|
LNC.PR|11:15:01|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:15:01|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:15:01|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:15:01|NQEX|Ask|597.440|841.460|40.84%|
BKS|11:15:01|CINC|Bid|15.200|10.000|34.21%|
FWDD|11:15:01|NQEX|Bid|21.320|0.010|99.95%|
EZU|11:15:01|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:01|CINC|Ask|31.720|42.000|32.41%|
FWDD|11:15:01|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:15:01|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:15:01|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:15:01|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:15:01|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:15:01|NQEX|Bid|22.690|14.930|34.20%|
OBCI|11:15:01|PACF|Bid|3.470|2.000|42.36%|
BKSC|11:15:01|PACF|Bid|10.070|5.850|41.91%|
FWDD|11:15:01|NQEX|Bid|22.690|0.010|99.96%|
REN.WS|11:15:01|PACF|Bid|2.700|1.340|50.37%|
ULGX|11:15:01|PACF|Ask|0.870|2.990|243.68%|
OSG|11:15:01|CINC|Ask|19.960|26.950|35.02%|
EZU|11:15:01|CINC|Ask|31.720|42.000|32.41%|
DRC|11:15:01|EDGX|Bid|42.930|23.000|46.42%|
STBC|11:15:01|CINC|Ask|12.010|19.000|58.20%|
FII|11:15:01|CINC|Ask|19.450|26.500|36.25%|
MTEX|11:15:01|PACF|Ask|0.680|1.200|76.47%|
FWDD|11:15:01|NQEX|Ask|22.800|9999.000|43755.26%|
PBI.PR|11:15:01|NQEX|Ask|374.970|524.940|40.00%|
PBI.PR|11:15:01|NQEX|Ask|374.970|524.940|40.00%|
PBI.PR|11:15:01|NQEX|Ask|374.970|524.940|40.00%|
PBI.PR|11:15:01|NQEX|Ask|374.970|524.940|40.00%|
PRAA|11:15:01|CINC|Bid|73.670|47.000|36.20%|
TSTF|11:15:01|PACF|Ask|1.970|2.950|49.75%|
TSTF|11:15:01|PACF|Ask|1.970|2.950|49.75%|
FII|11:15:01|CINC|Ask|19.450|26.500|36.25%|
FII|11:15:01|CINC|Ask|19.450|26.500|36.25%|
FWDD|11:15:01|NQEX|Bid|22.700|0.010|99.96%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:15:01|NQEX|Bid|22.700|0.010|99.96%|
PVTB|11:15:01|BATY|Ask|10.360|20.350|96.43%|
PIY|11:15:02|EDGX|Bid|25.010|12.900|48.42%|
PFSW|11:15:02|EDGX|Ask|4.160|7.000|68.27%|
NRCI|11:15:02|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:15:02|PACF|Ask|38.300|52.130|36.11%|
TRIB|11:15:02|CINC|Bid|10.030|6.600|34.20%|
PANL|11:15:02|EDGE|Bid|25.760|15.750|38.86%|
EWSM|11:15:02|NQEX|Bid|25.340|0.010|99.96%|
EWSM|11:15:02|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:15:02|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:15:02|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:15:02|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:15:02|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:15:02|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:15:02|NQEX|Bid|26.960|0.010|99.96%|
CGW|11:15:02|EDGX|Bid|19.500|11.550|40.77%|
JRCC|11:15:02|CINC|Ask|14.980|22.200|48.20%|
PFSW|11:15:02|PACF|Ask|4.160|5.500|32.21%|
REN.WS|11:15:02|PACF|Bid|2.720|1.340|50.74%|
SAVE|11:15:02|BATY|Ask|12.270|22.250|81.34%|
BBBB|11:15:02|EDGX|Bid|41.780|0.020|99.95%|
FWLT|11:15:02|EDGE|Ask|24.220|34.220|41.29%|
PANL|11:15:02|EDGE|Bid|25.760|15.750|38.86%|
MTEX|11:15:03|CINC|Ask|0.680|1.010|48.53%|
ACM|11:15:03|EDGE|Bid|20.500|10.500|48.78%|
PANL|11:15:03|EDGE|Bid|25.760|15.750|38.86%|
CUZ.PR.B|11:15:03|CINC|Bid|24.180|13.840|42.76%|
EPV|11:15:03|EDGX|Ask|56.860|95.000|67.08%|
GLF|11:15:03|CINC|Ask|38.650|55.000|42.30%|
NIE|11:15:03|PACF|Bid|15.990|7.810|51.16%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|19.380|40.33%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|19.380|40.33%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|19.380|40.33%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|19.380|40.33%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|11:15:03|NQEX|Ask|13.810|18.470|33.74%|
PVTB|11:15:03|BATY|Ask|10.360|20.350|96.43%|
PANL|11:15:03|EDGE|Bid|25.760|15.750|38.86%|
NIE|11:15:03|PACF|Bid|15.990|7.810|51.16%|
PANL|11:15:03|EDGE|Bid|25.760|15.750|38.86%|
BRKL|11:15:03|CINC|Ask|8.240|11.700|41.99%|
QBC|11:15:04|CINC|Ask|0.548|0.910|66.00%|
SWFT|11:15:04|CINC|Ask|8.800|14.650|66.48%|
LBTYB|11:15:04|PACF|Ask|42.970|736.010|1612.85%|
LBTYB|11:15:04|PACF|Ask|42.970|736.010|1612.85%|
MTEX|11:15:04|PACF|Ask|0.680|1.200|76.47%|
FMS.PR|11:15:04|NQEX|Ask|57.400|77.480|34.98%|
FMS.PR|11:15:04|NQEX|Ask|57.400|77.480|34.98%|
FMS.PR|11:15:04|NQEX|Ask|57.400|77.480|34.98%|
FMS.PR|11:15:04|NQEX|Ask|57.400|77.480|34.98%|
FMS.PR|11:15:04|NQEX|Ask|57.400|77.480|34.98%|
TESO|11:15:04|CINC|Ask|16.990|24.000|41.26%|
LNC.PR|11:15:04|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|11:15:04|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|11:15:04|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|11:15:04|NQEX|Ask|597.760|841.670|40.80%|
JOBS|11:15:04|EDGX|Ask|52.770|75.000|42.13%|
NIE|11:15:04|PACF|Bid|15.980|7.810|51.13%|
TSTF|11:15:04|PACF|Ask|1.970|2.950|49.75%|
BKSC|11:15:04|PACF|Bid|10.070|5.850|41.91%|
PANL|11:15:04|EDGE|Bid|25.760|15.750|38.86%|
PVTB|11:15:04|BATY|Ask|10.360|20.350|96.43%|
HRBN|11:15:05|BOST|Ask|17.800|27.770|56.01%|
HRBN|11:15:05|BOST|Ask|17.800|27.770|56.01%|
EXLP|11:15:05|CINC|Bid|21.530|6.260|70.92%|
NIE|11:15:05|PACF|Bid|15.990|7.810|51.16%|
EGAS|11:15:05|PACF|Bid|11.050|5.600|49.32%|
EZU|11:15:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:05|CINC|Ask|31.720|42.000|32.41%|
NRCI|11:15:05|PACF|Ask|38.300|52.130|36.11%|
QCCO|11:15:05|PACF|Ask|4.100|5.550|35.37%|
SILC|11:15:05|PACF|Ask|16.470|22.000|33.58%|
SSFN|11:15:05|PACF|Bid|6.000|4.010|33.17%|
SOCB|11:15:05|PACF|Ask|2.380|3.500|47.06%|
NIE|11:15:05|PACF|Bid|15.980|7.810|51.13%|
EZU|11:15:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:05|CINC|Ask|31.720|42.000|32.41%|
WUHN|11:15:05|PACF|Ask|0.450|0.600|33.29%|
WUHN|11:15:05|PACF|Ask|0.450|0.600|33.29%|
EGAS|11:15:06|PACF|Bid|11.050|5.600|49.32%|
EZU|11:15:06|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:06|CINC|Ask|31.720|42.000|32.41%|
DRC|11:15:06|EDGX|Bid|42.910|23.000|46.40%|
DRC|11:15:06|EDGX|Bid|42.910|23.000|46.40%|
DRC|11:15:06|EDGX|Bid|42.910|23.000|46.40%|
LXU|11:15:06|CINC|Ask|34.360|48.500|41.15%|
SPWRB|11:15:06|CINC|Ask|12.750|17.000|33.33%|
SPWRB|11:15:06|CINC|Ask|12.750|17.000|33.33%|
EZU|11:15:06|CINC|Ask|31.720|42.000|32.41%|
EIPO|11:15:06|NQEX|Ask|20.440|9999.000|48818.79%|
REN.WS|11:15:06|PACF|Bid|2.720|1.340|50.74%|
EZU|11:15:07|CINC|Ask|31.720|42.000|32.41%|
ECH|11:15:07|EDGX|Bid|63.150|41.310|34.58%|
LBTYB|11:15:07|PACF|Ask|43.680|736.000|1584.98%|
LXU|11:15:07|CINC|Ask|34.360|48.500|41.15%|
GVA|11:15:07|CINC|Ask|19.890|27.000|35.75%|
PANL|11:15:07|BOST|Bid|25.760|15.800|38.66%|
LBTYB|11:15:07|PACF|Ask|43.680|736.000|1584.98%|
FMS.PR|11:15:07|NQEX|Ask|57.430|77.550|35.03%|
FMS.PR|11:15:07|NQEX|Ask|57.430|77.550|35.03%|
FMS.PR|11:15:07|NQEX|Ask|57.430|77.550|35.03%|
FMS.PR|11:15:07|NQEX|Ask|57.430|77.550|35.03%|
FMS.PR|11:15:07|NQEX|Ask|57.430|77.550|35.03%|
EZU|11:15:07|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:07|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:07|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:07|CINC|Ask|31.720|42.000|32.41%|
LNC.PR|11:15:07|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:15:07|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:15:07|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:15:07|NQEX|Ask|597.760|842.080|40.87%|
EZU|11:15:07|CINC|Ask|31.730|42.000|32.37%|
EZU|11:15:07|CINC|Ask|31.730|42.000|32.37%|
EZU|11:15:07|CINC|Ask|31.730|42.000|32.37%|
EZU|11:15:07|CINC|Ask|31.730|42.000|32.37%|
EZU|11:15:07|CINC|Ask|31.730|42.000|32.37%|
ZUMZ|11:15:07|CINC|Ask|21.520|28.860|34.11%|
PANL|11:15:07|BOST|Bid|25.760|15.800|38.66%|
FSGI|11:15:07|PACF|Ask|0.400|2.820|605.00%|
EZU|11:15:07|CINC|Ask|31.730|42.000|32.37%|
WNR|11:15:08|EDGE|Bid|14.710|4.720|67.91%|
FSGI|11:15:08|PACF|Ask|0.400|2.820|605.00%|
ZUMZ|11:15:08|CINC|Ask|21.520|28.860|34.11%|
ZUMZ|11:15:08|CINC|Ask|21.520|28.860|34.11%|
CHCI|11:15:08|PACF|Ask|1.090|1.790|64.22%|
IILG|11:15:08|CINC|Ask|11.810|17.500|48.18%|
CPC|11:15:08|PACF|Bid|7.450|3.710|50.20%|
FPFC|11:15:08|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:15:08|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:15:08|PACF|Ask|0.750|2.000|166.67%|
MTEX|11:15:09|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:15:09|PACF|Ask|0.680|1.200|76.47%|
AVCA|11:15:09|PACF|Ask|5.910|9.850|66.67%|
MTEX|11:15:09|PACF|Ask|0.680|1.200|76.47%|
NRCI|11:15:09|PACF|Ask|38.300|52.130|36.11%|
EZU|11:15:09|CINC|Ask|31.730|42.000|32.37%|
LOCM|11:15:09|CINC|Ask|2.950|3.900|32.20%|
EZU|11:15:09|CINC|Ask|31.730|42.000|32.37%|
EZU|11:15:09|CINC|Ask|31.730|42.000|32.37%|
FII|11:15:09|CINC|Ask|19.440|26.500|36.32%|
NJ|11:15:09|EDGX|Bid|22.580|10.000|55.71%|
REN.WS|11:15:09|PACF|Bid|2.720|1.340|50.74%|
SAVE|11:15:09|BATY|Ask|12.270|22.250|81.34%|
SAVE|11:15:09|BATY|Ask|12.270|22.250|81.34%|
LOCM|11:15:09|CINC|Ask|2.950|3.900|32.20%|
SSFN|11:15:09|PACF|Bid|6.000|4.010|33.17%|
BSQR|11:15:09|PACF|Ask|4.420|5.850|32.35%|
BSQR|11:15:09|PACF|Ask|4.420|5.850|32.35%|
FFKY|11:15:09|PACF|Ask|2.740|4.010|46.35%|
HBIO|11:15:10|CINC|Bid|4.370|2.500|42.79%|
ANTH|11:15:10|CINC|Ask|6.360|8.500|33.65%|
LOJN|11:15:10|CINC|Bid|3.370|2.010|40.36%|
BSQR|11:15:10|PACF|Ask|4.420|5.850|32.35%|
SOA|11:15:10|CINC|Ask|17.580|24.000|36.52%|
FOC|11:15:10|BATS|Ask|27.740|37.250|34.28%|
FWDD|11:15:10|NQEX|Bid|22.650|0.010|99.96%|
FWDD|11:15:10|NQEX|Bid|22.650|14.940|34.04%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:15:10|NQEX|Bid|22.690|0.010|99.96%|
LBTYB|11:15:10|PACF|Ask|42.980|735.990|1612.40%|
PANL|11:15:10|BOST|Bid|25.760|15.790|38.70%|
REN.WS|11:15:10|PACF|Bid|2.720|1.340|50.74%|
DHRM|11:15:10|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:15:10|PACF|Bid|6.000|3.090|48.50%|
MWJ|11:15:10|CINC|Ask|34.340|49.220|43.33%|
EIPO|11:15:10|NQEX|Ask|20.430|9999.000|48842.73%|
EVK|11:15:10|EDGX|Bid|1.890|0.110|94.18%|
EVK|11:15:10|PACF|Ask|1.900|4.610|142.63%|
EVK|11:15:10|PACF|Ask|1.900|4.610|142.63%|
TESO|11:15:10|CINC|Ask|16.960|24.000|41.51%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1221.450|104.45%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1221.450|104.45%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1221.450|104.45%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1221.450|104.45%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1221.450|104.45%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1221.450|104.45%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1221.450|104.45%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1221.450|104.45%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1221.450|104.45%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1423.110|138.20%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1423.110|138.20%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1423.110|138.20%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1423.110|138.20%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1423.110|138.20%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1423.110|138.20%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1423.110|138.20%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1423.110|138.20%|
WLL.PR.A|11:15:10|BATS|Ask|238.610|335.620|40.66%|
LNC.PR|11:15:10|NQEX|Ask|597.440|1423.110|138.20%|
SILC|11:15:11|PACF|Ask|16.470|22.000|33.58%|
FWDD|11:15:11|NQEX|Ask|24.160|9999.000|41286.59%|
FWDD|11:15:11|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:15:11|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:15:11|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:15:11|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:15:11|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:15:11|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:15:11|NQEX|Ask|22.790|9999.000|43774.51%|
BSQR|11:15:11|PACF|Ask|4.420|5.850|32.35%|
BSQR|11:15:11|PACF|Ask|4.420|5.850|32.35%|
BSQR|11:15:11|PACF|Ask|4.420|5.850|32.35%|
REN.WS|11:15:11|PACF|Bid|2.720|1.340|50.74%|
EZU|11:15:11|CINC|Ask|31.730|42.000|32.37%|
EZU|11:15:11|CINC|Ask|31.740|42.000|32.33%|
RAS.PR.A|11:15:11|BATS|Ask|20.650|27.300|32.20%|
EZU|11:15:12|CINC|Ask|31.730|42.000|32.37%|
LXU|11:15:12|CINC|Ask|34.360|48.500|41.15%|
PANL|11:15:12|BOST|Bid|25.760|15.790|38.70%|
EZU|11:15:12|CINC|Ask|31.730|42.000|32.37%|
NJ|11:15:12|EDGX|Bid|22.580|10.000|55.71%|
PANL|11:15:12|BOST|Bid|25.760|15.790|38.70%|
EZU|11:15:12|CINC|Ask|31.740|42.000|32.33%|
CWB|11:15:12|CINC|Bid|37.700|18.000|52.25%|
HRBN|11:15:12|BOST|Ask|17.800|27.770|56.01%|
OC.WS.B|11:15:12|EDGX|Ask|1.570|2.840|80.89%|
EZU|11:15:12|CINC|Ask|31.730|42.000|32.37%|
AWC|11:15:13|EDGX|Bid|7.460|4.000|46.38%|
PSSI|11:15:13|PHIL|Ask|22.710|32.730|44.12%|
EXPR|11:15:13|CINC|Ask|18.930|32.000|69.04%|
CWB|11:15:13|CINC|Bid|37.710|18.000|52.27%|
SSW|11:15:13|BOST|Bid|11.390|1.420|87.53%|
OSG|11:15:13|CINC|Ask|19.960|26.950|35.02%|
OSG|11:15:13|CINC|Ask|19.960|26.950|35.02%|
FWLT|11:15:13|EDGE|Ask|24.190|34.190|41.34%|
SSW|11:15:13|BOST|Bid|11.400|1.420|87.54%|
EZU|11:15:14|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:14|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:14|CINC|Ask|31.720|42.000|32.41%|
SSW|11:15:14|BOST|Bid|11.400|1.420|87.54%|
SSW|11:15:14|BOST|Bid|11.410|1.420|87.55%|
OSG|11:15:14|CINC|Ask|19.960|26.950|35.02%|
OSG|11:15:14|CINC|Ask|19.960|26.950|35.02%|
MBR|11:15:14|CINC|Ask|0.660|1.000|51.52%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|11:15:14|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|11:15:14|NQEX|Ask|597.600|1849.140|209.43%|
LNC.PR|11:15:14|NQEX|Ask|597.600|1849.140|209.43%|
LNC.PR|11:15:14|NQEX|Ask|597.600|1849.140|209.43%|
LNC.PR|11:15:14|NQEX|Ask|597.600|1849.140|209.43%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2063.340|245.27%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2063.340|245.27%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2063.340|245.27%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2063.340|245.27%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2063.340|245.27%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2063.340|245.27%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2063.340|245.27%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2063.340|245.27%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2063.340|245.27%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2218.240|271.19%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2218.240|271.19%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2218.240|271.19%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2218.240|271.19%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2218.240|271.19%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2403.880|302.26%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2403.880|302.26%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2403.880|302.26%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2403.880|302.26%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2403.880|302.26%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2403.880|302.26%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2403.880|302.26%|
LNC.PR|11:15:14|NQEX|Ask|597.600|2403.880|302.26%|
FMS.PR|11:15:14|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:14|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:14|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:14|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:14|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:14|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:14|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:15:14|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:15:14|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:15:14|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:15:14|NQEX|Ask|57.420|77.570|35.09%|
REN.WS|11:15:14|PACF|Bid|2.680|1.320|50.75%|
HBIO|11:15:15|CINC|Ask|4.410|6.010|36.28%|
GIII|11:15:15|CINC|Ask|26.180|43.050|64.44%|
QCCO|11:15:15|PACF|Ask|4.060|5.550|36.70%|
GLF|11:15:15|CINC|Ask|38.640|55.000|42.34%|
NJ|11:15:15|EDGX|Bid|22.580|10.000|55.71%|
BSQR|11:15:15|PACF|Ask|4.360|5.850|34.17%|
SILC|11:15:15|PACF|Ask|16.450|22.000|33.74%|
REN.WS|11:15:15|PACF|Bid|2.720|1.320|51.47%|
SSW|11:15:15|BOST|Bid|11.390|1.420|87.53%|
SSW|11:15:15|BOST|Bid|11.420|1.420|87.57%|
SSW|11:15:15|BOST|Bid|11.420|1.420|87.57%|
DHRM|11:15:15|PACF|Bid|2.630|1.560|40.68%|
WUHN|11:15:15|PACF|Ask|0.450|0.600|33.29%|
OBCI|11:15:15|PACF|Bid|3.470|2.000|42.36%|
EZU|11:15:15|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:15|CINC|Ask|31.720|42.000|32.41%|
FIRE|11:15:16|BATY|Ask|25.880|35.860|38.56%|
CWB|11:15:16|CINC|Bid|37.710|18.000|52.27%|
DRC|11:15:16|EDGX|Bid|42.910|23.000|46.40%|
REN.WS|11:15:16|PACF|Bid|2.700|1.320|51.11%|
PANL|11:15:16|BOST|Bid|25.780|15.790|38.75%|
PANL|11:15:16|EDGE|Bid|25.780|15.800|38.71%|
PANL|11:15:16|EDGE|Bid|25.780|15.750|38.91%|
PANL|11:15:16|EDGE|Bid|25.780|15.750|38.91%|
NRCI|11:15:16|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:15:16|PACF|Ask|38.300|52.130|36.11%|
NJ|11:15:16|EDGX|Bid|22.580|10.000|55.71%|
SOA|11:15:16|CINC|Ask|17.570|24.000|36.60%|
EZU|11:15:16|CINC|Ask|31.710|42.000|32.45%|
EZU|11:15:16|CINC|Ask|31.720|42.000|32.41%|
EZU|11:15:16|CINC|Ask|31.710|42.000|32.45%|
BSET|11:15:16|PACF|Ask|7.890|10.970|39.04%|
FWDD|11:15:16|NQEX|Bid|21.300|0.010|99.95%|
FWDD|11:15:16|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:15:16|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:15:16|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:15:16|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:15:16|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:15:16|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:15:16|NQEX|Bid|22.680|0.010|99.96%|
REN.WS|11:15:16|PACF|Bid|2.700|1.340|50.37%|
IOSP|11:15:17|EDGX|Ask|25.560|9999.990|39023.59%|
ASEI|11:15:17|CINC|Ask|61.050|88.000|44.14%|
REN.WS|11:15:17|PACF|Bid|2.700|1.340|50.37%|
LNC.PR|11:15:17|NQEX|Ask|672.440|939.380|39.70%|
LNC.PR|11:15:17|NQEX|Ask|672.440|939.380|39.70%|
LNC.PR|11:15:17|NQEX|Ask|672.440|939.380|39.70%|
LNC.PR|11:15:17|NQEX|Ask|672.440|939.380|39.70%|
LNC.PR|11:15:17|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:15:17|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:15:17|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:15:17|NQEX|Ask|597.440|874.170|46.32%|
FMS.PR|11:15:17|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:17|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:17|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:17|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:17|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:17|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:17|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:17|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:17|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:17|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:17|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|11:15:17|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:15:17|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:15:17|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:15:17|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:15:17|NQEX|Ask|57.420|77.570|35.09%|
PANL|11:15:17|EDGE|Bid|25.790|15.750|38.93%|
TPC|11:15:18|CINC|Ask|12.580|19.500|55.01%|
REN.WS|11:15:18|PACF|Bid|2.720|1.340|50.74%|
NRCI|11:15:18|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:15:18|PACF|Ask|38.300|52.130|36.11%|
LBTYB|11:15:18|PACF|Ask|42.980|735.990|1612.40%|
TPC|11:15:18|CINC|Ask|12.580|19.500|55.01%|
COBR|11:15:19|PACF|Ask|3.750|6.100|62.67%|
PANL|11:15:19|BOST|Bid|25.790|15.810|38.70%|
OSG|11:15:19|CINC|Ask|19.970|26.950|34.95%|
CZWI|11:15:19|PACF|Bid|6.000|3.090|48.50%|
FSGI|11:15:19|PACF|Ask|0.400|2.820|605.00%|
EZU|11:15:19|CINC|Ask|31.710|42.000|32.45%|
DEP|11:15:19|CINC|Bid|39.650|11.980|69.79%|
FSGI|11:15:19|PACF|Ask|0.400|2.820|605.00%|
FIRE|11:15:19|BATY|Ask|25.900|35.890|38.57%|
GLRE|11:15:20|CINC|Ask|21.590|37.000|71.38%|
HALL|11:15:20|CINC|Ask|6.620|8.800|32.93%|
HALL|11:15:20|CINC|Ask|6.640|8.800|32.53%|
QCCO|11:15:20|PACF|Ask|4.090|5.550|35.70%|
QCCO|11:15:20|PACF|Ask|4.090|5.550|35.70%|
EZU|11:15:20|CINC|Ask|31.710|42.000|32.45%|
SILC|11:15:20|PACF|Ask|16.470|22.000|33.58%|
AEN|11:15:20|BATS|Ask|0.782|2.010|156.93%|
REN.WS|11:15:20|PACF|Bid|2.700|1.340|50.37%|
REN.WS|11:15:20|PACF|Bid|2.700|1.340|50.37%|
EZU|11:15:20|CINC|Ask|31.710|42.000|32.45%|
EZU|11:15:20|CINC|Ask|31.710|42.000|32.45%|
REN.WS|11:15:20|PACF|Bid|2.700|1.340|50.37%|
EZU|11:15:20|CINC|Ask|31.710|42.000|32.45%|
FMS.PR|11:15:21|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:15:21|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:15:21|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:15:21|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:15:21|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:15:21|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|11:15:21|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|11:15:21|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|11:15:21|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|11:15:21|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|11:15:21|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|11:15:21|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:15:21|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:15:21|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:15:21|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:15:21|NQEX|Ask|57.410|79.500|38.48%|
NJ|11:15:21|EDGX|Bid|22.580|10.000|55.71%|
JOBS|11:15:21|EDGX|Ask|52.770|75.000|42.13%|
EZU|11:15:21|CINC|Ask|31.710|42.000|32.45%|
CPC|11:15:21|PACF|Bid|7.450|3.710|50.20%|
DRC|11:15:21|EDGX|Bid|42.910|23.000|46.40%|
EZU|11:15:21|CINC|Ask|31.710|42.000|32.45%|
EZU|11:15:21|CINC|Ask|31.710|42.000|32.45%|
HOLI|11:15:21|CINC|Ask|5.630|7.500|33.21%|
FIRE|11:15:21|BATY|Ask|25.900|35.890|38.57%|
REN.WS|11:15:21|PACF|Bid|2.690|1.340|50.19%|
PNSN|11:15:21|CINC|Ask|2.080|3.400|63.46%|
LBTYB|11:15:21|PACF|Ask|42.980|735.990|1612.40%|
EZU|11:15:21|CINC|Ask|31.710|42.000|32.45%|
EZU|11:15:21|CINC|Ask|31.710|42.000|32.45%|
GLF|11:15:21|CINC|Ask|38.650|55.000|42.30%|
AMRN|11:15:22|BATY|Ask|10.850|20.840|92.07%|
AMRN|11:15:22|BATY|Ask|10.850|20.840|92.07%|
BKS|11:15:22|CINC|Bid|15.210|10.000|34.25%|
PANL|11:15:22|EDGE|Bid|25.790|15.810|38.70%|
AZC|11:15:22|CINC|Ask|4.160|5.500|32.21%|
LOJN|11:15:22|CINC|Bid|3.350|2.010|40.00%|
PANL|11:15:22|EDGE|Bid|25.790|15.750|38.93%|
WNR|11:15:22|EDGE|Bid|14.710|4.710|67.98%|
CZWI|11:15:22|PACF|Bid|6.000|3.090|48.50%|
FWLT|11:15:22|EDGE|Ask|24.180|34.190|41.40%|
EZU|11:15:22|CINC|Ask|31.710|42.000|32.45%|
CALX|11:15:22|EDGX|Bid|14.850|9.100|38.72%|
PANL|11:15:22|EDGE|Bid|25.790|15.750|38.93%|
CALX|11:15:22|EDGX|Bid|14.850|9.100|38.72%|
REN.WS|11:15:22|PACF|Bid|2.690|1.330|50.56%|
COBR|11:15:22|PACF|Ask|3.750|6.100|62.67%|
FWDD|11:15:22|NQEX|Ask|22.780|9999.000|43793.77%|
DRQ|11:15:23|CINC|Ask|54.280|81.000|49.23%|
PZI|11:15:23|EDGX|Ask|10.190|14.000|37.39%|
EWSM|11:15:23|NQEX|Bid|25.350|0.010|99.96%|
EWSM|11:15:23|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:15:23|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:15:23|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:15:23|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:15:23|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:15:23|NQEX|Bid|26.950|17.750|34.14%|
EWSM|11:15:23|NQEX|Bid|26.950|0.010|99.96%|
FII|11:15:23|CINC|Ask|19.420|26.500|36.46%|
NAV.PR.D|11:15:23|NQEX|Ask|13.600|19.370|42.43%|
NAV.PR.D|11:15:23|NQEX|Ask|13.600|19.370|42.43%|
NAV.PR.D|11:15:23|NQEX|Ask|13.600|19.370|42.43%|
NAV.PR.D|11:15:23|NQEX|Ask|13.600|19.370|42.43%|
NAV.PR.D|11:15:23|NQEX|Ask|13.600|19.370|42.43%|
NAV.PR.D|11:15:23|NQEX|Ask|13.600|19.370|42.43%|
NAV.PR.D|11:15:23|NQEX|Ask|13.600|19.370|42.43%|
NAV.PR.D|11:15:23|NQEX|Ask|13.600|19.370|42.43%|
NAV.PR.D|11:15:23|NQEX|Ask|13.600|19.370|42.43%|
FII|11:15:23|CINC|Ask|19.420|26.500|36.46%|
SOA|11:15:23|CINC|Ask|17.570|24.000|36.60%|
LNC.PR|11:15:23|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:15:23|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:15:23|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:15:23|NQEX|Ask|597.280|841.670|40.92%|
CGW|11:15:23|EDGX|Bid|19.500|11.550|40.77%|
CALX|11:15:23|EDGX|Bid|14.820|9.100|38.60%|
CALX|11:15:23|EDGX|Bid|14.820|9.100|38.60%|
DHRM|11:15:23|PACF|Bid|2.630|1.560|40.68%|
CYH|11:15:23|PHIL|Bid|21.680|11.700|46.03%|
FII|11:15:23|CINC|Ask|19.420|26.500|36.46%|
NIE|11:15:23|PACF|Bid|15.990|7.810|51.16%|
QCCO|11:15:23|PACF|Ask|4.100|5.550|35.37%|
NIE|11:15:23|PACF|Bid|15.970|7.810|51.10%|
VQ|11:15:23|CINC|Ask|10.070|15.120|50.15%|
PBI.PR|11:15:23|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:15:23|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:15:23|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:15:23|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:15:23|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:15:23|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:15:23|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:15:23|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:15:23|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:15:23|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:15:23|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:15:23|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:15:23|NQEX|Ask|374.800|502.840|34.16%|
PANL|11:15:23|EDGE|Bid|25.790|15.750|38.93%|
PANL|11:15:23|EDGE|Bid|25.790|15.750|38.93%|
PANL|11:15:23|EDGE|Bid|25.790|15.750|38.93%|
FIRE|11:15:23|BATY|Ask|25.890|35.890|38.62%|
PANL|11:15:23|EDGE|Bid|25.790|15.750|38.93%|
PANL|11:15:23|EDGE|Bid|25.780|15.750|38.91%|
IOSP|11:15:23|EDGX|Ask|25.560|9999.990|39023.59%|
SDS|11:15:23|CHIC|Ask|25.070|38.000|51.58%|
IOSP|11:15:23|EDGX|Ask|25.560|9999.990|39023.59%|
PANL|11:15:23|EDGE|Bid|25.740|15.740|38.85%|
FRN|11:15:23|EDGX|Bid|20.320|12.060|40.65%|
DRC|11:15:23|EDGX|Bid|42.910|23.000|46.40%|
DRC|11:15:23|EDGX|Bid|42.910|23.010|46.38%|
NJ|11:15:23|EDGX|Bid|22.570|10.000|55.69%|
EWSM|11:15:23|NQEX|Ask|28.810|9999.000|34606.70%|
WBS|11:15:23|CINC|Bid|18.410|7.450|59.53%|
FIRE|11:15:23|BATY|Ask|25.880|35.850|38.52%|
EWSM|11:15:23|NQEX|Bid|25.250|0.010|99.96%|
DRC|11:15:23|EDGX|Bid|42.910|23.010|46.38%|
LGI|11:15:23|PACF|Bid|13.830|8.190|40.78%|
ULGX|11:15:24|PACF|Ask|0.870|2.990|243.68%|
FWDD|11:15:24|NQEX|Ask|24.510|9999.000|40695.59%|
WHRT|11:15:24|PACF|Ask|0.480|0.950|97.92%|
CAR|11:15:24|CINC|Bid|13.420|6.650|50.45%|
OSUR|11:15:24|CINC|Ask|7.430|10.150|36.61%|
TESO|11:15:24|CINC|Ask|16.920|24.000|41.84%|
NJ|11:15:24|EDGX|Bid|22.570|10.000|55.69%|
FOH|11:15:24|PACF|Bid|0.615|0.310|49.59%|
MOD|11:15:24|EDGX|Bid|11.470|7.000|38.97%|
MOD|11:15:24|EDGX|Bid|11.470|7.000|38.97%|
SZYM|11:15:24|CINC|Ask|17.330|25.800|48.87%|
DTG|11:15:24|CINC|Bid|65.740|15.570|76.32%|
MTEX|11:15:24|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:15:24|PACF|Ask|0.680|1.200|76.47%|
DRC|11:15:24|EDGX|Bid|42.900|23.000|46.39%|
DRC|11:15:24|EDGX|Bid|42.900|23.000|46.39%|
WUHN|11:15:24|PACF|Ask|0.450|0.600|33.29%|
FSG|11:15:24|CINC|Ask|39.150|99.000|152.87%|
EWSM|11:15:24|NQEX|Ask|30.940|9999.000|32217.39%|
EWSM|11:15:24|NQEX|Bid|23.370|0.010|99.96%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FPFC|11:15:24|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:15:24|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:15:24|PACF|Ask|0.750|2.000|166.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|9999.000|41441.34%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|13.780|35.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|0.010|99.95%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|0.010|99.95%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|0.010|99.95%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|0.010|99.95%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|0.010|99.95%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|0.010|99.95%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Bid|21.420|0.010|99.95%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Ask|24.070|33.860|40.67%|
FWDD|11:15:24|NQEX|Ask|24.070|9999.000|41441.34%|
FWDD|11:15:24|NQEX|Ask|24.070|9999.000|41441.34%|
FWDD|11:15:24|NQEX|Ask|24.070|9999.000|41441.34%|
ATLS|11:15:24|BATY|Ask|21.800|31.730|45.55%|
IOSP|11:15:24|EDGX|Ask|25.560|9999.990|39023.59%|
CAR|11:15:24|CINC|Bid|13.420|6.650|50.45%|
WNS|11:15:24|PACF|Ask|9.980|16.890|69.24%|
TTI|11:15:24|CINC|Ask|10.080|13.480|33.73%|
NNBR|11:15:24|CINC|Ask|8.570|13.990|63.24%|
GDOT|11:15:24|CINC|Ask|28.060|38.250|36.32%|
CPTS|11:15:24|CINC|Bid|11.370|6.130|46.09%|
SVNT|11:15:24|CINC|Ask|4.270|7.950|86.18%|
MOD|11:15:24|EDGX|Bid|11.470|7.000|38.97%|
EWSM|11:15:24|NQEX|Bid|15.760|0.010|99.94%|
GLBL|11:15:24|CINC|Ask|3.870|5.370|38.76%|
NTSP|11:15:24|EDGX|Ask|4.640|6.550|41.16%|
EWSM|11:15:24|NQEX|Bid|14.510|0.010|99.93%|
CREG|11:15:24|PACF|Ask|1.580|2.380|50.63%|
PVA|11:15:24|CINC|Ask|9.590|15.000|56.41%|
IVD|11:15:24|PACF|Bid|0.770|0.500|35.06%|
EWSM|11:15:24|NQEX|Bid|13.560|0.010|99.93%|
NDN|11:15:24|CINC|Ask|17.980|30.000|66.85%|
IVD|11:15:24|PACF|Bid|0.770|0.500|35.06%|
LBTYB|11:15:24|PACF|Ask|42.980|735.930|1612.26%|
EXH|11:15:24|CINC|Ask|12.360|22.360|80.91%|
RBA|11:15:24|EDGX|Bid|24.580|0.010|99.96%|
EXH|11:15:24|CINC|Ask|12.360|22.360|80.91%|
EWSM|11:15:24|NQEX|Ask|27.130|53.370|96.72%|
EWSM|11:15:24|NQEX|Ask|27.130|53.370|96.72%|
EWSM|11:15:24|NQEX|Ask|27.130|53.370|96.72%|
EWSM|11:15:24|NQEX|Ask|27.130|53.370|96.72%|
EWSM|11:15:24|NQEX|Ask|27.130|53.370|96.72%|
EWSM|11:15:24|NQEX|Ask|27.130|53.370|96.72%|
EWSM|11:15:24|NQEX|Ask|27.130|9999.000|36755.88%|
FMS.PR|11:15:24|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:15:24|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:15:24|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:15:24|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:15:24|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:15:24|NQEX|Ask|57.400|79.500|38.50%|
FMS.PR|11:15:24|NQEX|Ask|57.400|79.500|38.50%|
FMS.PR|11:15:24|NQEX|Ask|57.400|79.500|38.50%|
FMS.PR|11:15:24|NQEX|Ask|57.400|79.500|38.50%|
FMS.PR|11:15:24|NQEX|Ask|57.400|79.500|38.50%|
FMS.PR|11:15:24|NQEX|Ask|57.400|79.500|38.50%|
FMS.PR|11:15:24|NQEX|Ask|57.400|79.500|38.50%|
FMS.PR|11:15:24|NQEX|Ask|57.400|79.500|38.50%|
FMS.PR|11:15:24|NQEX|Ask|57.400|79.500|38.50%|
FMS.PR|11:15:24|NQEX|Ask|57.400|79.500|38.50%|
FMS.PR|11:15:24|NQEX|Ask|57.400|79.500|38.50%|
FMS.PR|11:15:24|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:15:24|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:15:24|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:15:24|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:15:24|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:15:24|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:15:24|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:15:24|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:15:24|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:15:24|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:15:24|NQEX|Ask|57.400|80.800|40.77%|
FWDD|11:15:24|NQEX|Bid|22.660|15.000|33.80%|
FWDD|11:15:24|NQEX|Bid|22.660|15.000|33.80%|
FWDD|11:15:24|NQEX|Bid|22.660|15.000|33.80%|
FWDD|11:15:24|NQEX|Bid|22.660|15.000|33.80%|
FWDD|11:15:24|NQEX|Bid|22.660|15.000|33.80%|
FWDD|11:15:24|NQEX|Bid|22.660|15.000|33.80%|
FWDD|11:15:24|NQEX|Bid|22.660|0.010|99.96%|
OC.WS.B|11:15:24|EDGX|Ask|1.550|2.840|83.23%|
EWSM|11:15:24|NQEX|Bid|26.930|9.500|64.72%|
EWSM|11:15:24|NQEX|Bid|26.930|9.500|64.72%|
EWSM|11:15:24|NQEX|Bid|26.930|9.500|64.72%|
EWSM|11:15:24|NQEX|Bid|26.930|9.500|64.72%|
EWSM|11:15:24|NQEX|Bid|26.930|9.500|64.72%|
EWSM|11:15:24|NQEX|Bid|26.930|9.500|64.72%|
EWSM|11:15:24|NQEX|Bid|26.930|0.010|99.96%|
FWDD|11:15:24|NQEX|Ask|22.850|31.290|36.94%|
FWDD|11:15:24|NQEX|Ask|22.850|31.290|36.94%|
FWDD|11:15:24|NQEX|Ask|22.850|31.290|36.94%|
FWDD|11:15:24|NQEX|Ask|22.850|31.290|36.94%|
FWDD|11:15:24|NQEX|Ask|22.850|31.290|36.94%|
FWDD|11:15:24|NQEX|Ask|22.850|31.290|36.94%|
FWDD|11:15:24|NQEX|Ask|22.850|9999.000|43659.30%|
LXU|11:15:24|CINC|Ask|34.320|48.500|41.32%|
CAR|11:15:24|CINC|Bid|13.430|6.650|50.48%|
CAR|11:15:24|CINC|Bid|13.430|6.650|50.48%|
PACB|11:15:24|CINC|Ask|7.540|12.000|59.15%|
REN.WS|11:15:24|PACF|Bid|2.680|1.320|50.75%|
FWDI|11:15:25|NQEX|Bid|21.190|0.010|99.95%|
FWDI|11:15:25|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:15:25|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:15:25|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:15:25|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:15:25|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:15:25|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:15:25|NQEX|Bid|22.530|0.010|99.96%|
DRC|11:15:25|EDGX|Bid|42.900|23.000|46.39%|
SGOC|11:15:25|PACF|Bid|3.000|2.000|33.33%|
WEST|11:15:25|CINC|Ask|1.240|1.650|33.06%|
WEST|11:15:25|CINC|Ask|1.240|1.650|33.06%|
WEST|11:15:25|CINC|Ask|1.240|1.650|33.06%|
WEST|11:15:25|CINC|Ask|1.240|1.650|33.06%|
GDP|11:15:25|CINC|Bid|18.500|12.000|35.14%|
IVD|11:15:25|PACF|Bid|0.760|0.500|34.21%|
MELA|11:15:25|CINC|Ask|2.100|2.900|38.10%|
PACB|11:15:25|CINC|Ask|7.530|12.000|59.36%|
XSD|11:15:25|CINC|Ask|45.450|60.000|32.01%|
WHRT|11:15:25|PACF|Ask|0.480|0.950|97.92%|
XSD|11:15:25|CINC|Ask|45.450|60.000|32.01%|
GNK|11:15:25|BOST|Ask|4.460|6.370|42.83%|
OBCI|11:15:25|PACF|Bid|3.480|2.000|42.53%|
OC.WS.B|11:15:25|EDGX|Ask|1.550|2.840|83.23%|
MERU|11:15:26|CINC|Ask|9.340|12.600|34.90%|
ORRF|11:15:26|CINC|Ask|18.420|40.000|117.16%|
VELT|11:15:26|CINC|Ask|12.730|20.000|57.11%|
VELT|11:15:26|CINC|Ask|12.730|20.000|57.11%|
VELT|11:15:26|CINC|Ask|12.730|20.000|57.11%|
CWB|11:15:26|CINC|Bid|37.710|18.000|52.27%|
REN.WS|11:15:26|PACF|Bid|2.680|1.320|50.75%|
NAV.PR.D|11:15:26|NQEX|Ask|13.580|17.940|32.11%|
NAV.PR.D|11:15:26|NQEX|Ask|13.580|17.940|32.11%|
NAV.PR.D|11:15:26|NQEX|Ask|13.580|17.940|32.11%|
NAV.PR.D|11:15:26|NQEX|Ask|13.580|17.940|32.11%|
LNC.PR|11:15:26|NQEX|Ask|596.960|841.460|40.96%|
LNC.PR|11:15:26|NQEX|Ask|596.960|841.460|40.96%|
LNC.PR|11:15:26|NQEX|Ask|596.960|841.460|40.96%|
LNC.PR|11:15:26|NQEX|Ask|596.960|841.460|40.96%|
SSW|11:15:26|EDGE|Bid|11.400|1.400|87.72%|
ONTY|11:15:26|CINC|Ask|6.460|8.820|36.53%|
GNK|11:15:26|BOST|Ask|4.460|6.370|42.83%|
REN.WS|11:15:26|PACF|Bid|2.680|1.320|50.75%|
GNK|11:15:26|BOST|Ask|4.460|6.370|42.83%|
PBI.PR|11:15:26|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:15:26|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:15:26|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:15:26|NQEX|Ask|386.640|524.940|35.77%|
PBI.PR|11:15:26|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:15:26|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:15:26|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:15:26|NQEX|Ask|374.640|502.630|34.16%|
EWSM|11:15:26|NQEX|Bid|25.320|0.010|99.96%|
EWSM|11:15:26|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:15:26|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:15:26|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:15:26|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:15:26|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:15:26|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:15:26|NQEX|Bid|26.920|0.010|99.96%|
GNK|11:15:26|BOST|Ask|4.440|6.370|43.47%|
GNK|11:15:26|EDGE|Ask|4.440|6.370|43.47%|
EIPO|11:15:26|NQEX|Ask|20.420|9999.000|48866.70%|
PANL|11:15:26|BOST|Bid|25.700|15.720|38.83%|
PANL|11:15:26|EDGE|Bid|25.700|15.720|38.83%|
BBBB|11:15:26|EDGX|Bid|41.740|0.020|99.95%|
ABFS|11:15:27|CINC|Ask|21.830|28.950|32.62%|
HRBN|11:15:27|BOST|Ask|17.800|27.770|56.01%|
FSG|11:15:27|CINC|Bid|38.990|25.000|35.88%|
FSG|11:15:27|CINC|Ask|39.150|99.000|152.87%|
THTI|11:15:27|PACF|Ask|2.860|3.800|32.87%|
BSET|11:15:27|PACF|Ask|7.890|10.970|39.04%|
REN.WS|11:15:27|PACF|Bid|2.680|1.320|50.75%|
PANL|11:15:27|EDGE|Bid|25.700|15.720|38.83%|
AMRN|11:15:27|BOST|Ask|10.850|20.840|92.07%|
LBTYB|11:15:27|PACF|Ask|41.930|735.940|1655.16%|
CWB|11:15:28|CINC|Bid|37.710|18.000|52.27%|
VQ|11:15:28|CINC|Ask|10.040|15.120|50.60%|
SRI|11:15:28|EDGX|Ask|8.530|15.000|75.85%|
COVR|11:15:28|PACF|Ask|2.160|2.890|33.80%|
HWG|11:15:28|EDGX|Bid|13.500|7.000|48.15%|
HWG|11:15:28|PACF|Ask|14.310|24.700|72.61%|
CAR|11:15:28|CINC|Bid|13.430|6.650|50.48%|
OSUR|11:15:28|CINC|Ask|7.450|10.150|36.24%|
PANL|11:15:28|EDGE|Bid|25.700|15.720|38.83%|
HRBN|11:15:28|BOST|Ask|17.800|27.770|56.01%|
HRBN|11:15:28|BOST|Ask|17.800|27.770|56.01%|
BKS|11:15:28|CINC|Bid|15.190|10.000|34.17%|
PANL|11:15:28|EDGE|Bid|25.700|15.720|38.83%|
PANL|11:15:28|EDGE|Bid|25.700|15.710|38.87%|
ZAGG|11:15:28|BATY|Bid|13.230|3.240|75.51%|
ZAGG|11:15:28|EDGE|Bid|13.230|3.240|75.51%|
HHGP|11:15:28|CINC|Ask|4.720|6.900|46.19%|
GVA|11:15:28|CINC|Ask|19.860|27.000|35.95%|
TPC|11:15:28|CINC|Ask|12.560|19.500|55.25%|
SRI|11:15:28|EDGX|Ask|8.530|15.000|75.85%|
GLF|11:15:29|CINC|Ask|38.650|55.000|42.30%|
GVA|11:15:29|CINC|Ask|19.860|27.000|35.95%|
LNC.PR|11:15:29|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:15:29|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:15:29|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:15:29|NQEX|Ask|596.800|841.040|40.92%|
EZU|11:15:29|CINC|Ask|31.690|42.000|32.53%|
JOBS|11:15:29|EDGX|Ask|52.760|75.000|42.15%|
SGMA|11:15:29|PACF|Bid|4.050|2.500|38.27%|
SGMA|11:15:29|PACF|Bid|4.050|2.500|38.27%|
SSW|11:15:29|EDGE|Bid|11.400|1.400|87.72%|
TTI|11:15:29|CINC|Ask|10.060|13.480|34.00%|
SSW|11:15:29|EDGE|Bid|11.400|1.400|87.72%|
FSGI|11:15:29|PACF|Ask|0.400|2.820|605.00%|
BSQR|11:15:29|PACF|Ask|4.330|5.850|35.10%|
BSQR|11:15:29|PACF|Ask|4.330|5.850|35.10%|
LBTYB|11:15:29|PACF|Ask|41.930|735.940|1655.16%|
LBTYB|11:15:30|PACF|Ask|41.930|735.940|1655.16%|
EBND|11:15:30|CINC|Bid|32.170|13.420|58.28%|
FWDD|11:15:30|NQEX|Ask|22.760|9999.000|43832.34%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|31.480|38.31%|
FWDD|11:15:30|NQEX|Ask|22.760|9999.000|43832.34%|
GDOT|11:15:30|CINC|Ask|28.040|38.250|36.41%|
HWG|11:15:30|PACF|Ask|14.310|24.700|72.61%|
SOA|11:15:30|CINC|Ask|17.560|24.000|36.67%|
DRC|11:15:30|EDGX|Bid|42.900|23.000|46.39%|
DRC|11:15:30|EDGX|Bid|42.900|23.000|46.39%|
SSW|11:15:30|EDGE|Bid|11.400|1.400|87.72%|
MOD|11:15:30|EDGX|Bid|11.460|7.000|38.92%|
QTWW|11:15:30|EDGX|Ask|3.240|4.450|37.35%|
CIE|11:15:31|CINC|Ask|9.790|13.400|36.87%|
AWC|11:15:31|CINC|Ask|7.460|9.960|33.51%|
XSD|11:15:31|CINC|Ask|45.440|60.000|32.04%|
SPTN|11:15:31|CINC|Ask|16.610|26.070|56.95%|
MOD|11:15:31|EDGX|Bid|11.460|7.000|38.92%|
EPV|11:15:31|EDGX|Ask|57.100|95.000|66.37%|
NJ|11:15:31|EDGX|Bid|22.560|10.000|55.67%|
NJ|11:15:31|EDGX|Bid|22.560|10.000|55.67%|
EZU|11:15:31|CINC|Ask|31.680|42.000|32.58%|
PBI.PR|11:15:31|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|11:15:31|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|11:15:31|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|11:15:31|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|11:15:31|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:15:31|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:15:31|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:15:31|NQEX|Ask|374.470|502.410|34.17%|
SXI|11:15:31|CINC|Bid|29.570|4.460|84.92%|
TRMD|11:15:31|PACF|Bid|3.280|2.010|38.72%|
SCMR|11:15:31|CINC|Ask|17.880|25.300|41.50%|
CPC|11:15:31|PACF|Bid|7.450|3.710|50.20%|
CPC|11:15:31|PACF|Bid|7.450|3.710|50.20%|
AVCA|11:15:31|PACF|Ask|5.910|9.850|66.67%|
CLSN|11:15:31|CINC|Ask|2.940|3.900|32.65%|
FII|11:15:31|CINC|Ask|19.440|26.500|36.32%|
GNK|11:15:31|BOST|Ask|4.410|6.370|44.44%|
DHRM|11:15:31|PACF|Bid|2.630|1.560|40.68%|
SILC|11:15:31|PACF|Ask|16.460|22.000|33.66%|
QCCO|11:15:31|PACF|Ask|4.080|5.550|36.03%|
EXH|11:15:31|CINC|Ask|12.330|22.360|81.35%|
CWB|11:15:32|CINC|Bid|37.710|18.000|52.27%|
LNC.PR|11:15:32|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|11:15:32|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|11:15:32|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|11:15:32|NQEX|Ask|596.960|840.840|40.85%|
QCCO|11:15:32|PACF|Ask|4.080|5.550|36.03%|
FII|11:15:32|CINC|Ask|19.420|26.500|36.46%|
DHRM|11:15:32|PACF|Bid|2.630|1.560|40.68%|
GNK|11:15:32|BOST|Ask|4.410|6.370|44.44%|
TRMD|11:15:32|PACF|Bid|3.280|2.010|38.72%|
SPWRB|11:15:32|CINC|Ask|12.740|17.000|33.44%|
EXH|11:15:32|CINC|Ask|12.340|22.360|81.20%|
VELT|11:15:32|CINC|Ask|12.730|20.000|57.11%|
FRN|11:15:32|EDGX|Bid|20.310|12.060|40.62%|
INDL|11:15:32|EDGX|Ask|34.230|53.230|55.51%|
PZI|11:15:32|EDGX|Ask|10.170|14.000|37.66%|
CGW|11:15:32|EDGX|Bid|19.500|11.550|40.77%|
DOD|11:15:32|EDGE|Bid|8.330|0.010|99.88%|
QCLN|11:15:32|EDGX|Ask|11.980|17.000|41.90%|
SSW|11:15:32|EDGE|Bid|11.400|1.400|87.72%|
SPXU|11:15:32|CHIC|Bid|20.720|13.750|33.64%|
NDN|11:15:32|CINC|Ask|17.970|30.000|66.94%|
FWDD|11:15:32|NQEX|Bid|22.650|0.010|99.96%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:15:32|NQEX|Bid|22.650|0.010|99.96%|
FOC|11:15:32|BATS|Ask|27.700|37.250|34.48%|
CRU|11:15:32|PACF|Ask|8.580|12.490|45.57%|
CWB|11:15:32|CINC|Bid|37.710|18.000|52.27%|
WZE|11:15:32|BATS|Ask|0.165|0.400|142.57%|
STEM|11:15:32|CINC|Ask|2.680|6.000|123.88%|
FWDD|11:15:32|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:15:32|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:15:32|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:15:32|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:15:32|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:15:32|NQEX|Ask|22.750|31.350|37.80%|
NIE|11:15:33|PACF|Bid|15.970|7.810|51.10%|
NIE|11:15:33|PACF|Bid|15.970|7.810|51.10%|
EPHE|11:15:33|CINC|Ask|25.030|38.000|51.82%|
ECON|11:15:33|CINC|Bid|22.020|2.390|89.15%|
PVA|11:15:33|CINC|Ask|9.580|15.000|56.58%|
DZK|11:15:33|CINC|Bid|47.350|21.860|53.83%|
EWSM|11:15:33|NQEX|Bid|25.280|0.010|99.96%|
EWSM|11:15:33|NQEX|Bid|26.910|17.700|34.23%|
EWSM|11:15:33|NQEX|Bid|26.910|17.700|34.23%|
EWSM|11:15:33|NQEX|Bid|26.910|17.700|34.23%|
EWSM|11:15:33|NQEX|Bid|26.910|17.700|34.23%|
EWSM|11:15:33|NQEX|Bid|26.910|17.700|34.23%|
EWSM|11:15:33|NQEX|Bid|26.910|17.700|34.23%|
EWSM|11:15:33|NQEX|Bid|26.910|0.010|99.96%|
NAV.PR.D|11:15:33|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:15:33|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:15:33|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:15:33|NQEX|Ask|13.570|19.500|43.70%|
FWDI|11:15:33|NQEX|Bid|21.150|0.010|99.95%|
FWDI|11:15:33|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:15:33|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:15:33|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:15:33|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:15:33|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:15:33|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:15:33|NQEX|Bid|22.520|0.010|99.96%|
DOD|11:15:33|EDGE|Bid|8.310|0.010|99.88%|
EZU|11:15:33|CINC|Ask|31.670|42.000|32.62%|
GDP|11:15:33|CINC|Bid|18.500|12.000|35.14%|
XSD|11:15:33|CINC|Ask|45.420|60.000|32.10%|
XSD|11:15:33|CINC|Ask|45.420|60.000|32.10%|
FWDD|11:15:33|NQEX|Bid|22.640|0.010|99.96%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:15:33|NQEX|Bid|22.640|0.010|99.96%|
EZU|11:15:33|CINC|Ask|31.670|42.000|32.62%|
EZU|11:15:33|CINC|Ask|31.670|42.000|32.62%|
IVD|11:15:33|PACF|Bid|0.770|0.500|35.06%|
REN.WS|11:15:33|PACF|Bid|2.680|1.320|50.75%|
JRCC|11:15:33|BOST|Bid|14.890|4.910|67.02%|
EZU|11:15:33|CINC|Ask|31.670|42.000|32.62%|
IVD|11:15:33|PACF|Bid|0.770|0.500|35.06%|
CRU|11:15:33|PACF|Ask|8.580|12.490|45.57%|
EZU|11:15:34|CINC|Ask|31.660|42.000|32.66%|
XSD|11:15:34|CINC|Ask|45.420|60.000|32.10%|
LXU|11:15:34|CINC|Ask|34.280|48.500|41.48%|
PANL|11:15:34|BOST|Bid|25.660|15.670|38.93%|
EZU|11:15:34|CINC|Ask|31.660|42.000|32.66%|
CWB|11:15:34|CINC|Bid|37.710|18.000|52.27%|
REN.WS|11:15:34|PACF|Bid|2.680|1.320|50.75%|
BSQR|11:15:34|PACF|Ask|4.400|5.850|32.95%|
ROICU|11:15:34|NQEX|Ask|12.130|16.430|35.45%|
ROICU|11:15:34|NQEX|Ask|12.130|16.430|35.45%|
ROICU|11:15:34|NQEX|Ask|12.130|16.430|35.45%|
ROICU|11:15:34|NQEX|Ask|12.130|16.430|35.45%|
ROICU|11:15:34|NQEX|Ask|12.130|16.430|35.45%|
ROICU|11:15:34|NQEX|Ask|12.130|16.430|35.45%|
ROICU|11:15:34|NQEX|Ask|12.130|16.430|35.45%|
ROICU|11:15:34|NQEX|Ask|12.130|16.430|35.45%|
ROICU|11:15:34|NQEX|Ask|12.130|16.430|35.45%|
ROICU|11:15:34|NQEX|Ask|12.130|16.430|35.45%|
ROICU|11:15:34|NQEX|Ask|12.130|16.800|38.50%|
ROICU|11:15:34|NQEX|Ask|12.130|16.800|38.50%|
ROICU|11:15:34|NQEX|Ask|12.130|16.800|38.50%|
ROICU|11:15:34|NQEX|Ask|12.130|16.800|38.50%|
ROICU|11:15:34|NQEX|Ask|12.130|16.800|38.50%|
ROICU|11:15:34|NQEX|Ask|12.130|16.800|38.50%|
ROICU|11:15:34|NQEX|Ask|12.130|16.800|38.50%|
ROICU|11:15:34|NQEX|Ask|12.130|16.800|38.50%|
ROICU|11:15:34|NQEX|Ask|12.130|16.800|38.50%|
ROICU|11:15:34|NQEX|Ask|12.130|16.800|38.50%|
ROICU|11:15:34|NQEX|Ask|11.850|15.760|33.00%|
ROICU|11:15:34|NQEX|Ask|11.850|15.760|33.00%|
ROICU|11:15:34|NQEX|Ask|11.850|15.760|33.00%|
ROICU|11:15:34|NQEX|Ask|11.850|15.760|33.00%|
EWK|11:15:34|EDGX|Bid|11.930|6.260|47.53%|
ROICU|11:15:34|NQEX|Ask|11.850|15.760|33.00%|
ATLS|11:15:34|BATY|Ask|21.780|31.740|45.73%|
NTSP|11:15:34|EDGX|Ask|4.640|6.550|41.16%|
LGI|11:15:34|PACF|Bid|13.830|8.190|40.78%|
REN.WS|11:15:34|PACF|Bid|2.670|1.320|50.56%|
PBI.PR|11:15:34|NQEX|Ask|374.140|547.480|46.33%|
PBI.PR|11:15:34|NQEX|Ask|374.140|547.480|46.33%|
PBI.PR|11:15:34|NQEX|Ask|374.140|547.480|46.33%|
PBI.PR|11:15:34|NQEX|Ask|374.140|547.480|46.33%|
PBI.PR|11:15:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:15:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:15:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:15:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:15:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:15:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:15:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:15:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:15:34|NQEX|Ask|374.140|501.980|34.17%|
REN.WS|11:15:34|PACF|Bid|2.670|1.320|50.56%|
BSQR|11:15:34|PACF|Ask|4.390|5.850|33.26%|
BBBB|11:15:34|EDGX|Bid|41.700|0.020|99.95%|
EZU|11:15:34|CINC|Ask|31.660|42.000|32.66%|
EZU|11:15:34|CINC|Ask|31.660|42.000|32.66%|
SOA|11:15:34|CINC|Ask|17.530|24.000|36.91%|
XSD|11:15:34|CINC|Ask|45.410|60.000|32.13%|
EWSM|11:15:34|NQEX|Ask|28.740|9999.000|34691.23%|
EWSM|11:15:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:15:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:15:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:15:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:15:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:15:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:15:34|NQEX|Ask|27.110|9999.000|36783.07%|
REN.WS|11:15:34|PACF|Bid|2.670|1.320|50.56%|
CRU|11:15:34|PACF|Ask|8.580|12.490|45.57%|
FWDD|11:15:34|NQEX|Ask|22.740|9999.000|43870.98%|
FOC|11:15:34|BATS|Ask|27.680|37.250|34.57%|
LBTYB|11:15:35|PACF|Ask|43.610|735.910|1587.48%|
OSG|11:15:35|CINC|Ask|19.960|26.950|35.02%|
VQ|11:15:35|CINC|Ask|10.030|15.120|50.75%|
ZUMZ|11:15:35|CINC|Ask|21.490|28.860|34.30%|
CVGI|11:15:35|CINC|Ask|7.890|13.180|67.05%|
EWSM|11:15:35|NQEX|Bid|25.300|0.010|99.96%|
MERU|11:15:35|CINC|Ask|9.390|12.600|34.19%|
SEM|11:15:35|CINC|Ask|6.470|9.230|42.66%|
GLF|11:15:35|CINC|Ask|38.590|55.000|42.52%|
FWDD|11:15:35|NQEX|Bid|21.290|0.010|99.95%|
ASEI|11:15:35|CINC|Ask|61.030|88.000|44.19%|
LNC.PR|11:15:35|NQEX|Ask|596.160|841.040|41.08%|
LNC.PR|11:15:35|NQEX|Ask|596.160|841.040|41.08%|
LNC.PR|11:15:35|NQEX|Ask|596.160|841.040|41.08%|
LNC.PR|11:15:35|NQEX|Ask|596.160|841.040|41.08%|
PANL|11:15:35|EDGE|Bid|25.660|15.670|38.93%|
EWSM|11:15:35|NQEX|Bid|23.390|0.010|99.96%|
FSG|11:15:35|CINC|Ask|39.240|99.000|152.29%|
REN.WS|11:15:35|PACF|Bid|2.680|1.320|50.75%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
IVD|11:15:35|PACF|Bid|0.760|0.500|34.21%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
FWDD|11:15:35|NQEX|Bid|21.410|13.780|35.64%|
FWDD|11:15:35|NQEX|Bid|21.410|0.010|99.95%|
TTI|11:15:35|CINC|Ask|10.030|13.480|34.40%|
REN.WS|11:15:35|PACF|Bid|2.680|1.320|50.75%|
GLRE|11:15:35|CINC|Ask|21.730|37.000|70.27%|
NNI|11:15:35|CINC|Bid|18.990|10.630|44.02%|
CGW|11:15:35|EDGX|Bid|19.480|11.550|40.71%|
EWSM|11:15:35|NQEX|Bid|21.660|0.010|99.95%|
MOH|11:15:35|EDGX|Bid|18.150|12.150|33.06%|
MOH|11:15:35|EDGX|Bid|18.150|12.160|33.00%|
ZUMZ|11:15:35|CINC|Ask|21.490|28.860|34.30%|
XSD|11:15:35|CINC|Ask|45.390|60.000|32.19%|
EWSM|11:15:35|NQEX|Bid|20.030|0.010|99.95%|
CWB|11:15:35|CINC|Bid|37.710|18.000|52.27%|
INVE|11:15:35|BATY|Ask|1.740|11.720|573.56%|
EWSM|11:15:35|NQEX|Bid|18.510|0.010|99.95%|
INVE|11:15:35|BATY|Ask|1.740|11.720|573.56%|
EWSM|11:15:35|NQEX|Bid|17.100|0.010|99.94%|
COBR|11:15:35|PACF|Ask|3.750|6.100|62.67%|
EWSM|11:15:35|NQEX|Bid|15.790|0.010|99.94%|
EWSM|11:15:35|NQEX|Bid|14.540|0.010|99.93%|
EWSM|11:15:35|NQEX|Bid|13.560|0.010|99.93%|
REN.WS|11:15:35|PACF|Bid|2.680|1.320|50.75%|
SHBI|11:15:35|PACF|Bid|6.250|3.640|41.76%|
SSW|11:15:35|EDGE|Bid|11.400|1.400|87.72%|
SSW|11:15:35|EDGE|Bid|11.400|1.400|87.72%|
CGW|11:15:35|EDGX|Bid|19.480|11.550|40.71%|
GLF|11:15:35|CINC|Ask|38.590|55.000|42.52%|
SBGI|11:15:35|CINC|Ask|7.930|13.500|70.24%|
WHRT|11:15:35|PACF|Ask|0.480|0.950|97.92%|
SSW|11:15:35|EDGE|Bid|11.400|1.400|87.72%|
SGOC|11:15:36|PACF|Bid|3.000|2.000|33.33%|
INVE|11:15:36|BATY|Ask|1.740|11.720|573.56%|
NIE|11:15:36|PACF|Bid|15.950|7.810|51.03%|
EIPO|11:15:36|NQEX|Bid|19.720|0.010|99.95%|
REN.WS|11:15:36|PACF|Bid|2.680|1.320|50.75%|
WWW|11:15:36|CINC|Bid|34.460|13.000|62.28%|
EZU|11:15:36|CINC|Ask|31.650|42.000|32.70%|
NAV.PR.D|11:15:36|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|11:15:36|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|11:15:36|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|11:15:36|NQEX|Ask|13.560|17.900|32.01%|
JRCC|11:15:36|CINC|Ask|14.940|22.200|48.59%|
NJ|11:15:36|EDGX|Bid|22.550|10.000|55.65%|
XSD|11:15:36|CINC|Ask|45.390|60.000|32.19%|
NJ|11:15:36|EDGX|Bid|22.550|10.000|55.65%|
EWSM|11:15:36|NQEX|Bid|26.870|9.500|64.64%|
EWSM|11:15:36|NQEX|Bid|26.870|9.500|64.64%|
EWSM|11:15:36|NQEX|Bid|26.870|9.500|64.64%|
EWSM|11:15:36|NQEX|Bid|26.870|9.500|64.64%|
EWSM|11:15:36|NQEX|Bid|26.870|9.500|64.64%|
EWSM|11:15:36|NQEX|Bid|26.870|9.500|64.64%|
EWSM|11:15:36|NQEX|Bid|26.870|0.010|99.96%|
FWDD|11:15:36|NQEX|Bid|22.640|14.990|33.79%|
FWDD|11:15:36|NQEX|Bid|22.640|14.990|33.79%|
FWDD|11:15:36|NQEX|Bid|22.640|14.990|33.79%|
FWDD|11:15:36|NQEX|Bid|22.640|14.990|33.79%|
FWDD|11:15:36|NQEX|Bid|22.640|14.990|33.79%|
FWDD|11:15:36|NQEX|Bid|22.640|14.990|33.79%|
FWDD|11:15:36|NQEX|Bid|22.640|0.010|99.96%|
FRN|11:15:36|EDGX|Bid|20.320|12.060|40.65%|
PANL|11:15:36|EDGE|Bid|25.660|15.670|38.93%|
ATLS|11:15:36|BATY|Ask|21.780|31.720|45.64%|
SILC|11:15:36|PACF|Ask|16.430|22.000|33.90%|
EXH|11:15:36|CINC|Ask|12.320|22.360|81.49%|
ALTE|11:15:36|BATY|Bid|19.350|9.350|51.68%|
REN.WS|11:15:36|PACF|Bid|2.680|1.320|50.75%|
CNW|11:15:36|CINC|Ask|27.600|39.000|41.30%|
EZU|11:15:36|CINC|Ask|31.660|42.000|32.66%|
PANL|11:15:36|EDGE|Bid|25.660|15.670|38.93%|
CGW|11:15:36|EDGX|Bid|19.480|11.550|40.71%|
PANL|11:15:36|EDGE|Bid|25.660|15.670|38.93%|
PANL|11:15:36|EDGE|Bid|25.660|15.670|38.93%|
PZI|11:15:36|EDGX|Ask|10.170|14.000|37.66%|
PANL|11:15:36|EDGE|Bid|25.660|15.670|38.93%|
EZU|11:15:36|CINC|Ask|31.650|42.000|32.70%|
SSW|11:15:36|EDGE|Bid|11.400|1.400|87.72%|
SSW|11:15:36|EDGE|Bid|11.400|1.400|87.72%|
SSW|11:15:36|EDGE|Bid|11.400|1.400|87.72%|
VELT|11:15:36|CINC|Ask|12.730|20.000|57.11%|
ALTE|11:15:36|BATY|Bid|19.350|9.350|51.68%|
CWB|11:15:36|CINC|Bid|37.710|18.000|52.27%|
EXH|11:15:36|CINC|Ask|12.320|22.360|81.49%|
THTI|11:15:36|PACF|Ask|2.860|3.800|32.87%|
PANL|11:15:36|EDGE|Bid|25.660|15.670|38.93%|
ZAGG|11:15:36|BATY|Bid|13.210|3.230|75.55%|
ZAGG|11:15:36|EDGE|Bid|13.210|3.230|75.55%|
CGW|11:15:36|EDGX|Bid|19.480|11.550|40.71%|
MJH|11:15:37|BATS|Bid|22.830|15.400|32.54%|
AMRN|11:15:37|BOST|Ask|10.850|20.840|92.07%|
KYE|11:15:37|CINC|Bid|24.440|15.140|38.05%|
ROICW|11:15:37|EDGX|Bid|0.660|0.110|83.33%|
ROICW|11:15:37|EDGX|Ask|0.680|1.150|69.12%|
BBBB|11:15:37|EDGX|Bid|41.650|0.020|99.95%|
EZU|11:15:37|CINC|Ask|31.650|42.000|32.70%|
ROICU|11:15:37|NQEX|Ask|11.860|15.780|33.05%|
ROICU|11:15:37|NQEX|Ask|11.860|15.780|33.05%|
ROICU|11:15:37|NQEX|Ask|11.860|15.780|33.05%|
ROICU|11:15:37|NQEX|Ask|11.860|15.780|33.05%|
ROICU|11:15:37|NQEX|Ask|11.860|15.780|33.05%|
COGO|11:15:37|CINC|Bid|2.960|0.700|76.35%|
EZU|11:15:37|CINC|Ask|31.650|42.000|32.70%|
SILC|11:15:37|PACF|Ask|16.480|22.000|33.50%|
EZU|11:15:37|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:37|CINC|Ask|31.650|42.000|32.70%|
ALTE|11:15:37|BATY|Bid|19.350|9.350|51.68%|
PBI.PR|11:15:37|NQEX|Ask|386.140|547.480|41.78%|
PBI.PR|11:15:37|NQEX|Ask|386.140|547.480|41.78%|
PBI.PR|11:15:37|NQEX|Ask|386.140|547.480|41.78%|
PBI.PR|11:15:37|NQEX|Ask|386.140|547.480|41.78%|
PBI.PR|11:15:37|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:15:37|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:15:37|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:15:37|NQEX|Ask|374.140|501.980|34.17%|
REN.WS|11:15:37|PACF|Bid|2.680|1.320|50.75%|
EZU|11:15:37|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:37|CINC|Ask|31.650|42.000|32.70%|
PANL|11:15:37|EDGE|Bid|25.660|15.670|38.93%|
EZU|11:15:37|CINC|Ask|31.650|42.000|32.70%|
ADEP|11:15:37|PACF|Ask|3.800|5.140|35.26%|
SSW|11:15:37|EDGE|Bid|11.400|1.400|87.72%|
CGW|11:15:37|EDGX|Bid|19.450|11.550|40.62%|
PANL|11:15:37|EDGE|Bid|25.660|15.670|38.93%|
CRU|11:15:37|PACF|Ask|8.600|12.490|45.23%|
DHRM|11:15:37|PACF|Bid|2.630|1.560|40.68%|
SILC|11:15:37|PACF|Ask|16.470|22.000|33.58%|
AVCA|11:15:37|BATS|Ask|5.790|7.680|32.64%|
PVA|11:15:38|CINC|Ask|9.570|15.000|56.74%|
CRU|11:15:38|PACF|Ask|8.590|12.490|45.40%|
XSD|11:15:38|CINC|Ask|45.380|60.000|32.22%|
ADEP|11:15:38|PACF|Ask|3.830|5.140|34.20%|
SILC|11:15:38|PACF|Ask|16.460|22.000|33.66%|
LBTYB|11:15:38|PACF|Ask|42.890|735.910|1615.81%|
SILC|11:15:38|PACF|Ask|16.450|22.000|33.74%|
PANL|11:15:38|EDGE|Bid|25.660|15.670|38.93%|
SZYM|11:15:38|CINC|Ask|17.330|25.800|48.87%|
FOH|11:15:38|PACF|Bid|0.615|0.310|49.59%|
PANL|11:15:38|EDGE|Bid|25.660|15.670|38.93%|
LNC.PR|11:15:38|NQEX|Ask|596.640|840.000|40.79%|
LNC.PR|11:15:38|NQEX|Ask|596.640|840.000|40.79%|
LNC.PR|11:15:38|NQEX|Ask|596.640|840.000|40.79%|
LNC.PR|11:15:38|NQEX|Ask|596.640|840.000|40.79%|
DHRM|11:15:38|PACF|Bid|2.630|1.560|40.68%|
SILC|11:15:38|PACF|Ask|16.450|22.000|33.74%|
FFKY|11:15:38|PACF|Ask|2.740|4.010|46.35%|
DRC|11:15:38|EDGX|Bid|42.890|23.000|46.37%|
FPFC|11:15:38|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:15:38|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:15:38|PACF|Ask|0.750|2.000|166.67%|
AMRN|11:15:38|BOST|Ask|10.850|20.840|92.07%|
OSUR|11:15:38|CINC|Ask|7.430|10.150|36.61%|
HHGP|11:15:38|CINC|Ask|4.710|6.900|46.50%|
TKLC|11:15:38|PHIL|Ask|6.970|16.970|143.47%|
GVA|11:15:39|CINC|Ask|19.830|27.000|36.16%|
VOLC|11:15:39|PHIL|Ask|26.890|36.960|37.45%|
DRC|11:15:39|EDGX|Bid|42.890|23.000|46.37%|
COBR|11:15:39|PACF|Ask|3.750|6.100|62.67%|
OSUR|11:15:39|CINC|Ask|7.420|10.150|36.79%|
HHGP|11:15:39|CINC|Ask|4.710|6.900|46.50%|
SSW|11:15:39|BOST|Bid|11.400|1.420|87.54%|
NDN|11:15:39|CINC|Ask|17.970|30.000|66.94%|
SSW|11:15:39|EDGE|Bid|11.400|1.420|87.54%|
ONTY|11:15:39|CINC|Ask|6.450|8.820|36.74%|
DRQ|11:15:39|CINC|Ask|53.990|81.000|50.03%|
ADEP|11:15:39|PACF|Ask|3.830|5.140|34.20%|
CRU|11:15:40|PACF|Ask|8.590|12.490|45.40%|
PDC|11:15:40|PHIL|Bid|13.410|3.430|74.42%|
ROICU|11:15:40|NQEX|Ask|11.860|15.780|33.05%|
ROICU|11:15:40|NQEX|Ask|11.860|15.780|33.05%|
ROICU|11:15:40|NQEX|Ask|11.860|15.780|33.05%|
ROICU|11:15:40|NQEX|Ask|11.860|15.780|33.05%|
ROICU|11:15:40|NQEX|Ask|11.860|15.780|33.05%|
BAH|11:15:40|BATY|Bid|16.320|6.320|61.27%|
FII|11:15:40|CINC|Ask|19.420|26.500|36.46%|
NTSP|11:15:40|EDGX|Ask|4.640|6.550|41.16%|
NIE|11:15:40|PACF|Bid|15.940|7.810|51.00%|
ATLS|11:15:40|BATY|Ask|21.780|31.710|45.59%|
EZU|11:15:40|CINC|Ask|31.650|42.000|32.70%|
VNO.PR.I|11:15:40|BATS|Bid|23.790|16.060|32.49%|
PBI.PR|11:15:40|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:15:40|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:15:40|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:15:40|NQEX|Ask|374.310|502.200|34.17%|
EZU|11:15:40|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:40|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:40|CINC|Ask|31.650|42.000|32.70%|
ZAGG|11:15:40|BATY|Bid|13.210|3.290|75.09%|
IHG|11:15:40|CINC|Bid|16.930|5.800|65.74%|
IOSP|11:15:40|EDGX|Ask|25.520|9999.990|39084.91%|
ZAGG|11:15:40|BATY|Bid|13.210|3.290|75.09%|
ZAGG|11:15:40|BATY|Bid|13.210|3.290|75.09%|
ZAGG|11:15:40|BATY|Bid|13.250|3.290|75.17%|
ZAGG|11:15:40|BATY|Bid|13.250|3.290|75.17%|
ZAGG|11:15:40|BATY|Bid|13.250|3.290|75.17%|
FII|11:15:40|CINC|Ask|19.400|26.500|36.60%|
ZAGG|11:15:41|BATY|Bid|13.250|3.290|75.17%|
ZAGG|11:15:41|BATY|Bid|13.250|3.290|75.17%|
ZAGG|11:15:41|BATY|Bid|13.250|3.290|75.17%|
ZAGG|11:15:41|BATY|Bid|13.250|3.290|75.17%|
ZAGG|11:15:41|BATY|Bid|13.250|3.290|75.17%|
ZAGG|11:15:41|BATY|Bid|13.250|3.290|75.17%|
MNOV|11:15:41|BATS|Ask|2.430|3.230|32.92%|
FOH|11:15:41|PACF|Bid|0.615|0.310|49.59%|
FOH|11:15:41|PACF|Ask|0.635|0.920|44.88%|
OSG|11:15:41|CINC|Ask|19.960|26.950|35.02%|
PANL|11:15:41|BOST|Bid|25.670|15.690|38.88%|
EZU|11:15:41|CINC|Ask|31.650|42.000|32.70%|
FWDD|11:15:41|NQEX|Ask|22.740|9999.000|43870.98%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:15:41|NQEX|Ask|22.740|9999.000|43870.98%|
VQ|11:15:41|CINC|Ask|10.020|15.120|50.90%|
JRCC|11:15:41|CINC|Ask|14.900|22.200|48.99%|
LVB|11:15:41|PACF|Ask|26.060|35.000|34.31%|
CREG|11:15:41|PACF|Ask|1.580|2.380|50.63%|
EWSM|11:15:41|NQEX|Ask|28.760|9999.000|34667.04%|
EWSM|11:15:41|NQEX|Ask|27.130|37.380|37.78%|
EWSM|11:15:41|NQEX|Ask|27.130|37.380|37.78%|
EWSM|11:15:41|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:15:41|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:15:41|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:15:41|NQEX|Ask|27.100|37.380|37.93%|
EZU|11:15:41|CINC|Ask|31.640|42.000|32.74%|
EZU|11:15:41|CINC|Ask|31.640|42.000|32.74%|
EZU|11:15:41|CINC|Ask|31.640|42.000|32.74%|
SSW|11:15:41|EDGE|Bid|11.400|1.420|87.54%|
EZU|11:15:41|CINC|Ask|31.640|42.000|32.74%|
FWDD|11:15:41|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:41|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:41|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:41|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:41|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:41|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:41|NQEX|Bid|22.630|0.010|99.96%|
XSD|11:15:41|CINC|Ask|45.370|60.000|32.25%|
EZU|11:15:41|CINC|Ask|31.640|42.000|32.74%|
ARQL|11:15:41|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:15:42|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:15:42|EDGX|Ask|4.330|6.330|46.19%|
PANL|11:15:42|BOST|Bid|25.670|15.690|38.88%|
AMRN|11:15:42|BOST|Ask|10.850|20.840|92.07%|
PANL|11:15:42|BOST|Bid|25.670|15.690|38.88%|
PANL|11:15:42|BOST|Bid|25.670|15.690|38.88%|
SSW|11:15:42|BOST|Bid|11.400|1.420|87.54%|
PANL|11:15:42|BOST|Bid|25.670|15.690|38.88%|
PANL|11:15:42|BOST|Bid|25.670|15.690|38.88%|
COVR|11:15:42|PACF|Ask|2.160|2.890|33.80%|
EZU|11:15:42|CINC|Ask|31.640|42.000|32.74%|
EZU|11:15:42|CINC|Ask|31.640|42.000|32.74%|
EZU|11:15:42|CINC|Ask|31.640|42.000|32.74%|
EIPO|11:15:42|NQEX|Ask|20.400|9999.000|48914.71%|
EIPO|11:15:42|NQEX|Ask|20.400|9999.000|48914.71%|
SPWRB|11:15:42|CINC|Ask|12.730|17.000|33.54%|
ZAGG|11:15:42|BATY|Bid|13.250|3.290|75.17%|
PANL|11:15:42|BOST|Bid|25.660|15.690|38.85%|
EZU|11:15:42|CINC|Ask|31.660|42.000|32.66%|
EZU|11:15:42|CINC|Ask|31.660|42.000|32.66%|
EZU|11:15:42|CINC|Ask|31.660|42.000|32.66%|
DVD|11:15:42|BATS|Bid|1.590|0.980|38.36%|
RGNC|11:15:42|BOST|Bid|22.940|12.980|43.42%|
PANL|11:15:43|BOST|Bid|25.660|15.690|38.85%|
PANL|11:15:43|BOST|Bid|25.660|15.690|38.85%|
PANL|11:15:43|BOST|Bid|25.660|15.690|38.85%|
PANL|11:15:43|BOST|Bid|25.660|15.690|38.85%|
HHGP|11:15:43|CINC|Ask|4.730|6.900|45.88%|
DRC|11:15:43|EDGX|Bid|42.890|23.000|46.37%|
GLF|11:15:43|CINC|Ask|38.560|55.000|42.63%|
FOH|11:15:43|PACF|Ask|0.635|0.920|44.88%|
SOA|11:15:43|CINC|Ask|17.520|24.000|36.99%|
CIE|11:15:44|CINC|Ask|9.790|13.400|36.87%|
LBTYB|11:15:44|PACF|Ask|42.870|735.890|1616.56%|
EIPO|11:15:44|NQEX|Ask|20.400|9999.000|48914.71%|
SSW|11:15:44|BOST|Bid|11.400|1.420|87.54%|
GBX|11:15:44|BOST|Bid|15.760|5.800|63.20%|
PKB|11:15:44|EDGX|Ask|10.980|15.000|36.61%|
MOD|11:15:44|EDGX|Bid|11.360|7.000|38.38%|
FWDD|11:15:44|NQEX|Bid|21.280|0.010|99.95%|
GBX|11:15:44|BOST|Bid|15.720|5.800|63.10%|
FWDD|11:15:44|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:15:44|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:15:44|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:15:44|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:15:44|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:15:44|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:15:44|NQEX|Bid|22.640|0.010|99.96%|
DHRM|11:15:44|PACF|Bid|2.630|1.560|40.68%|
SCOR|11:15:44|CINC|Ask|13.820|31.010|124.38%|
GBX|11:15:44|BOST|Bid|15.710|5.790|63.14%|
PANL|11:15:44|BOST|Bid|25.660|15.690|38.85%|
NTSP|11:15:44|EDGX|Ask|4.640|6.550|41.16%|
TTI|11:15:44|CINC|Ask|10.060|13.480|34.00%|
SOA|11:15:44|CINC|Ask|17.530|24.000|36.91%|
FELE|11:15:44|EDGX|Bid|41.150|13.970|66.05%|
OBCI|11:15:44|PACF|Bid|3.470|2.000|42.36%|
SILC|11:15:44|PACF|Ask|16.420|22.000|33.98%|
CGW|11:15:44|EDGX|Bid|19.450|11.550|40.62%|
FFKY|11:15:44|PACF|Ask|2.740|4.010|46.35%|
SSFN|11:15:44|PACF|Bid|6.000|4.010|33.17%|
EZU|11:15:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:45|CINC|Ask|31.650|42.000|32.70%|
SILC|11:15:45|PACF|Ask|16.430|22.000|33.90%|
CGW|11:15:45|EDGX|Bid|19.450|11.550|40.62%|
PZI|11:15:45|EDGX|Ask|10.170|14.000|37.66%|
PANL|11:15:45|BOST|Bid|25.660|15.700|38.82%|
EZU|11:15:45|CINC|Ask|31.660|42.000|32.66%|
CGW|11:15:46|EDGX|Bid|19.450|11.550|40.62%|
SCPB|11:15:46|EDGE|Ask|30.590|40.700|33.05%|
SCPB|11:15:46|EDGE|Bid|30.550|20.340|33.42%|
SCPB|11:15:46|EDGE|Ask|30.590|40.700|33.05%|
SILC|11:15:46|PACF|Ask|16.470|22.000|33.58%|
AMRN|11:15:46|BOST|Ask|10.840|20.840|92.25%|
TWTC|11:15:46|PHIL|Ask|17.890|27.880|55.84%|
VELT|11:15:46|CINC|Ask|12.730|20.000|57.11%|
AMRN|11:15:46|BOST|Ask|10.840|20.840|92.25%|
SGOC|11:15:46|PACF|Bid|3.000|2.000|33.33%|
AMRN|11:15:46|BOST|Ask|10.830|20.840|92.43%|
AMRN|11:15:46|BOST|Ask|10.830|20.840|92.43%|
AMRN|11:15:46|BOST|Ask|10.830|20.840|92.43%|
AMRN|11:15:46|BOST|Ask|10.830|20.840|92.43%|
FSG|11:15:46|CINC|Bid|39.080|25.000|36.03%|
FSG|11:15:46|CINC|Ask|39.330|99.000|151.72%|
AMRN|11:15:46|BOST|Ask|10.820|20.840|92.61%|
AMRN|11:15:46|BOST|Ask|10.820|20.840|92.61%|
AMRN|11:15:46|BOST|Ask|10.820|20.840|92.61%|
AMRN|11:15:46|BOST|Ask|10.830|20.840|92.43%|
AMRN|11:15:46|BOST|Ask|10.830|20.840|92.43%|
AMRN|11:15:47|BOST|Ask|10.820|20.840|92.61%|
AMRN|11:15:47|BOST|Ask|10.820|20.840|92.61%|
LBTYB|11:15:47|PACF|Ask|42.880|735.900|1616.18%|
LBTYB|11:15:47|PACF|Ask|43.570|735.880|1588.96%|
AMRN|11:15:47|BOST|Ask|10.830|20.840|92.43%|
AMRN|11:15:47|BOST|Ask|10.830|20.840|92.43%|
LNC.PR|11:15:47|NQEX|Ask|596.160|840.420|40.97%|
LNC.PR|11:15:47|NQEX|Ask|596.160|840.420|40.97%|
LNC.PR|11:15:47|NQEX|Ask|596.160|840.420|40.97%|
LNC.PR|11:15:47|NQEX|Ask|596.160|840.420|40.97%|
SNMX|11:15:47|EDGX|Ask|4.240|5.980|41.04%|
SNMX|11:15:47|CINC|Ask|4.240|6.610|55.90%|
SILC|11:15:47|PACF|Ask|16.450|22.000|33.74%|
SILC|11:15:47|PACF|Ask|16.440|22.000|33.82%|
DHRM|11:15:47|PACF|Bid|2.630|1.560|40.68%|
AMRN|11:15:47|BOST|Ask|10.820|20.840|92.61%|
AMRN|11:15:48|BOST|Ask|10.810|20.840|92.78%|
AMRN|11:15:48|BOST|Ask|10.820|20.840|92.61%|
AMRN|11:15:48|BOST|Ask|10.820|20.840|92.61%|
AMRN|11:15:48|BOST|Ask|10.820|20.840|92.61%|
FWDI|11:15:48|NQEX|Bid|21.170|0.010|99.95%|
FWDI|11:15:48|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:15:48|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:15:48|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:15:48|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:15:48|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:15:48|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:15:48|NQEX|Bid|22.510|0.010|99.96%|
AMRN|11:15:48|BOST|Ask|10.820|20.840|92.61%|
AMRN|11:15:48|BOST|Ask|10.820|20.840|92.61%|
EZU|11:15:48|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:48|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:48|CINC|Ask|31.650|42.000|32.70%|
BBEP|11:15:48|PHIL|Bid|16.840|6.840|59.38%|
EZU|11:15:48|CINC|Ask|31.660|42.000|32.66%|
EZU|11:15:48|CINC|Ask|31.660|42.000|32.66%|
TTI|11:15:48|CINC|Ask|10.030|13.480|34.40%|
EZU|11:15:48|CINC|Ask|31.660|42.000|32.66%|
ONFC|11:15:48|PACF|Ask|8.940|12.000|34.23%|
SILC|11:15:48|PACF|Ask|16.440|22.000|33.82%|
NTSP|11:15:49|EDGX|Ask|4.640|6.550|41.16%|
DRC|11:15:49|EDGX|Bid|42.890|23.000|46.37%|
SEM|11:15:49|CINC|Ask|6.440|9.230|43.32%|
FWDD|11:15:49|NQEX|Bid|21.290|0.010|99.95%|
EZU|11:15:49|CINC|Ask|31.650|42.000|32.70%|
FWDD|11:15:49|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:49|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:49|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:49|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:49|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:49|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:15:49|NQEX|Bid|22.630|0.010|99.96%|
EZU|11:15:49|CINC|Ask|31.650|42.000|32.70%|
DRC|11:15:49|EDGX|Bid|42.890|23.000|46.37%|
EZU|11:15:49|CINC|Ask|31.650|42.000|32.70%|
FRN|11:15:49|EDGX|Bid|20.290|12.060|40.56%|
RGNC|11:15:49|BATY|Bid|22.900|12.950|43.45%|
RGNC|11:15:49|BATY|Bid|22.900|12.930|43.54%|
RGNC|11:15:49|BATY|Bid|22.900|12.930|43.54%|
RGNC|11:15:49|BATY|Bid|22.900|12.930|43.54%|
RGNC|11:15:49|BATY|Bid|22.900|12.930|43.54%|
RGNC|11:15:49|BATY|Bid|22.900|12.920|43.58%|
RGNC|11:15:49|BATY|Bid|22.900|12.920|43.58%|
NAV.PR.D|11:15:49|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:15:49|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:15:49|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:15:49|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:15:49|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:15:49|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:15:49|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:15:49|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:15:49|NQEX|Ask|13.750|19.500|41.82%|
DEP|11:15:49|CINC|Bid|39.620|11.980|69.76%|
RGNC|11:15:49|BATY|Bid|22.900|12.920|43.58%|
RGNC|11:15:49|BATY|Bid|22.900|12.920|43.58%|
DHRM|11:15:49|PACF|Bid|2.630|1.560|40.68%|
SOA|11:15:49|CINC|Ask|17.520|24.000|36.99%|
ECH|11:15:49|EDGX|Bid|63.150|41.310|34.58%|
ECH|11:15:49|EDGX|Bid|63.150|41.310|34.58%|
FEIC|11:15:49|PHIL|Ask|30.430|40.470|32.99%|
EZU|11:15:49|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:49|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:49|CINC|Ask|31.650|42.000|32.70%|
DIM|11:15:50|CINC|Ask|46.980|75.000|59.64%|
DIM|11:15:50|CINC|Ask|46.980|75.000|59.64%|
RGNC|11:15:50|BATY|Bid|22.900|12.940|43.49%|
DFR|11:15:50|PACF|Ask|5.860|23.770|305.63%|
AMRN|11:15:50|BOST|Ask|10.780|20.840|93.32%|
DFR|11:15:50|PACF|Ask|5.860|23.770|305.63%|
DHRM|11:15:50|PACF|Bid|2.630|1.560|40.68%|
FOLD|11:15:50|CINC|Ask|5.670|7.500|32.28%|
LXU|11:15:50|CINC|Ask|34.250|48.500|41.61%|
RBA|11:15:50|EDGX|Bid|24.530|0.010|99.96%|
CIE|11:15:50|CINC|Ask|9.800|13.400|36.73%|
AMRN|11:15:50|BOST|Ask|10.780|20.840|93.32%|
DRC|11:15:50|EDGX|Bid|42.890|23.000|46.37%|
PBI.PR|11:15:50|NQEX|Ask|373.980|552.500|47.74%|
PBI.PR|11:15:50|NQEX|Ask|373.980|552.500|47.74%|
PBI.PR|11:15:50|NQEX|Ask|373.980|552.500|47.74%|
PBI.PR|11:15:50|NQEX|Ask|373.980|552.500|47.74%|
BBEP|11:15:50|PHIL|Bid|16.840|6.840|59.38%|
PSSI|11:15:50|PHIL|Ask|22.670|32.810|44.73%|
SGMA|11:15:50|PACF|Bid|4.050|2.500|38.27%|
VOLC|11:15:50|PHIL|Ask|26.880|36.960|37.50%|
LNC.PR|11:15:50|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|11:15:50|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|11:15:50|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|11:15:50|NQEX|Ask|596.320|840.000|40.86%|
LVB|11:15:50|PACF|Ask|26.050|35.000|34.36%|
CZWI|11:15:50|PACF|Bid|6.000|3.090|48.50%|
LVB|11:15:50|PACF|Ask|26.050|35.000|34.36%|
AMRN|11:15:50|BOST|Ask|10.780|20.840|93.32%|
TWTC|11:15:50|PHIL|Ask|17.890|27.880|55.84%|
BCSI|11:15:51|PHIL|Bid|16.370|6.360|61.15%|
LBTYB|11:15:51|PACF|Ask|41.880|735.890|1657.14%|
AMRN|11:15:51|BOST|Ask|10.780|20.840|93.32%|
GVA|11:15:51|CINC|Ask|19.840|27.000|36.09%|
AMRN|11:15:51|BOST|Ask|10.780|20.840|93.32%|
VOLC|11:15:51|PHIL|Ask|26.880|36.960|37.50%|
AMRN|11:15:51|BOST|Ask|10.780|20.840|93.32%|
SSW|11:15:51|BOST|Bid|11.400|1.420|87.54%|
LXU|11:15:51|CINC|Ask|34.250|48.500|41.61%|
FMS.PR|11:15:51|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:15:51|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:15:51|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:15:51|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:15:51|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:15:51|NQEX|Ask|57.300|79.360|38.50%|
IOSP|11:15:51|EDGX|Ask|25.510|9999.990|39100.27%|
BBEP|11:15:51|PHIL|Bid|16.830|6.840|59.36%|
VOLC|11:15:51|PHIL|Ask|26.880|36.960|37.50%|
DFR|11:15:51|PACF|Ask|5.860|23.770|305.63%|
AMRN|11:15:51|BOST|Ask|10.770|20.840|93.50%|
AMRN|11:15:51|PHIL|Ask|10.770|20.840|93.50%|
BCSI|11:15:51|PHIL|Bid|16.370|6.360|61.15%|
BCSI|11:15:51|PHIL|Bid|16.370|6.360|61.15%|
SSFN|11:15:51|PACF|Bid|6.000|4.010|33.17%|
AMRN|11:15:51|BOST|Ask|10.770|20.840|93.50%|
BCSI|11:15:51|PHIL|Bid|16.370|6.370|61.09%|
BCSI|11:15:51|PHIL|Bid|16.370|6.370|61.09%|
BCSI|11:15:51|PHIL|Bid|16.370|6.370|61.09%|
AMRN|11:15:51|BOST|Ask|10.760|20.840|93.68%|
AMRN|11:15:51|BOST|Ask|10.760|20.840|93.68%|
DIM|11:15:51|CINC|Ask|46.990|75.000|59.61%|
SJI|11:15:51|CINC|Bid|47.330|32.000|32.39%|
DTG|11:15:51|CINC|Bid|65.720|15.570|76.31%|
AMRN|11:15:51|BOST|Ask|10.760|20.840|93.68%|
SVNT|11:15:51|CINC|Ask|4.260|7.950|86.62%|
SVNT|11:15:51|CINC|Ask|4.260|7.950|86.62%|
LBTYB|11:15:51|PACF|Ask|41.880|735.890|1657.14%|
BCSI|11:15:51|PHIL|Bid|16.370|6.370|61.09%|
AMRN|11:15:51|BOST|Ask|10.760|20.840|93.68%|
AMRN|11:15:51|BOST|Ask|10.760|20.840|93.68%|
DTG|11:15:51|CINC|Bid|65.700|15.570|76.30%|
DTG|11:15:51|CINC|Bid|65.700|15.570|76.30%|
EZU|11:15:51|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:51|CINC|Ask|31.650|42.000|32.70%|
EXH|11:15:51|CINC|Ask|12.290|22.360|81.94%|
BCSI|11:15:52|PHIL|Bid|16.370|6.370|61.09%|
BCSI|11:15:52|PHIL|Bid|16.370|6.370|61.09%|
BCSI|11:15:52|PHIL|Bid|16.370|6.370|61.09%|
AMRN|11:15:52|BOST|Ask|10.760|20.840|93.68%|
AMRN|11:15:52|BOST|Ask|10.760|20.840|93.68%|
BCSI|11:15:52|PHIL|Bid|16.370|6.370|61.09%|
AMRN|11:15:52|BOST|Ask|10.760|20.840|93.68%|
AMRN|11:15:52|BOST|Ask|10.760|20.840|93.68%|
AMRN|11:15:52|BOST|Ask|10.760|20.840|93.68%|
AMRN|11:15:52|BOST|Ask|10.760|20.840|93.68%|
EZU|11:15:52|CINC|Ask|31.650|42.000|32.70%|
DFR|11:15:52|PACF|Ask|5.860|23.770|305.63%|
NAV.PR.D|11:15:52|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|11:15:52|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|11:15:52|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|11:15:52|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|11:15:52|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|11:15:52|NQEX|Ask|13.760|18.400|33.72%|
AMRN|11:15:52|BOST|Ask|10.760|20.840|93.68%|
AMRN|11:15:52|BOST|Ask|10.760|20.840|93.68%|
AMRN|11:15:52|BOST|Ask|10.760|20.840|93.68%|
AMRN|11:15:52|BOST|Ask|10.760|20.840|93.68%|
SSW|11:15:52|EDGE|Bid|11.400|1.420|87.54%|
AMRN|11:15:52|BOST|Ask|10.750|20.840|93.86%|
BAC.PR.D|11:15:52|PACF|Ask|20.140|27.430|36.20%|
BAC.PR.D|11:15:52|PACF|Ask|20.140|27.430|36.20%|
EXH|11:15:52|CINC|Ask|12.300|22.360|81.79%|
AMRN|11:15:52|BOST|Ask|10.750|20.840|93.86%|
AMRN|11:15:52|BOST|Ask|10.750|20.840|93.86%|
AMRN|11:15:52|BOST|Ask|10.750|20.840|93.86%|
EZU|11:15:52|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:52|CINC|Ask|31.650|42.000|32.70%|
AMRN|11:15:52|BOST|Ask|10.750|20.840|93.86%|
AMRN|11:15:52|BOST|Ask|10.740|20.840|94.04%|
AMRN|11:15:52|BOST|Ask|10.740|20.840|94.04%|
AMRN|11:15:52|BOST|Ask|10.740|20.840|94.04%|
AMRN|11:15:52|BOST|Ask|10.740|20.840|94.04%|
AMRN|11:15:52|BOST|Ask|10.740|20.840|94.04%|
AMRN|11:15:52|BOST|Ask|10.740|20.840|94.04%|
AMRN|11:15:52|BOST|Ask|10.740|20.840|94.04%|
AMRN|11:15:53|BOST|Ask|10.740|20.840|94.04%|
AMRN|11:15:53|BOST|Ask|10.740|20.840|94.04%|
AMRN|11:15:53|BOST|Ask|10.730|20.840|94.22%|
AMRN|11:15:53|BOST|Ask|10.730|20.840|94.22%|
EIPO|11:15:53|NQEX|Ask|20.390|9999.000|48938.74%|
PFSW|11:15:53|PACF|Ask|4.160|5.500|32.21%|
SEM|11:15:53|CINC|Ask|6.430|9.230|43.55%|
DRC|11:15:53|EDGX|Bid|42.890|23.000|46.37%|
DRC|11:15:53|EDGX|Bid|42.890|23.000|46.37%|
AMRN|11:15:53|BOST|Ask|10.730|20.840|94.22%|
AMRN|11:15:53|BOST|Ask|10.730|20.840|94.22%|
AMRN|11:15:53|BOST|Ask|10.730|20.840|94.22%|
FFKY|11:15:53|PACF|Ask|2.740|4.010|46.35%|
AMRN|11:15:53|BOST|Ask|10.730|20.840|94.22%|
AMRN|11:15:53|BOST|Ask|10.730|20.840|94.22%|
AMRN|11:15:53|BOST|Ask|10.730|20.840|94.22%|
BAH|11:15:53|BATY|Bid|16.330|6.340|61.18%|
JRCC|11:15:53|CINC|Ask|14.870|22.200|49.29%|
AMRN|11:15:53|BOST|Ask|10.730|20.840|94.22%|
JRCC|11:15:53|CINC|Ask|14.870|22.200|49.29%|
EZU|11:15:53|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:53|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:53|CINC|Ask|31.650|42.000|32.70%|
GSM|11:15:53|PHIL|Bid|18.860|8.890|52.86%|
AMRN|11:15:53|BOST|Ask|10.730|20.840|94.22%|
EIPO|11:15:53|NQEX|Ask|20.380|9999.000|48962.81%|
DMD|11:15:53|CINC|Ask|8.350|14.850|77.84%|
LBTYB|11:15:53|EDGX|Ask|42.860|735.890|1616.96%|
CRU|11:15:54|PACF|Ask|8.580|12.490|45.57%|
GDP|11:15:54|CINC|Bid|18.450|12.000|34.96%|
EIPO|11:15:54|NQEX|Ask|20.390|9999.000|48938.74%|
VOLC|11:15:54|PHIL|Ask|26.880|36.870|37.17%|
FMS.PR|11:15:54|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:15:54|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:15:54|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:15:54|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:15:54|NQEX|Ask|57.290|79.350|38.51%|
ECH|11:15:54|EDGX|Bid|63.150|41.310|34.58%|
SGMA|11:15:54|PACF|Bid|4.050|2.500|38.27%|
DMD|11:15:54|CINC|Ask|8.340|14.850|78.06%|
FEIC|11:15:54|PHIL|Ask|30.430|40.470|32.99%|
AMRN|11:15:54|BOST|Ask|10.720|20.840|94.40%|
AMRN|11:15:54|BOST|Ask|10.720|20.840|94.40%|
LBTYB|11:15:54|EDGX|Ask|41.880|735.890|1657.14%|
EZU|11:15:54|CINC|Ask|31.650|42.000|32.70%|
AMRN|11:15:54|BOST|Ask|10.720|20.840|94.40%|
AMRN|11:15:54|BOST|Ask|10.720|20.840|94.40%|
EZU|11:15:54|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:54|CINC|Ask|31.650|42.000|32.70%|
VOLC|11:15:54|PHIL|Ask|26.880|36.960|37.50%|
SSW|11:15:54|BOST|Bid|11.400|1.420|87.54%|
VOLC|11:15:54|PHIL|Ask|26.880|36.870|37.17%|
EZU|11:15:54|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:54|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:54|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:54|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:55|CINC|Ask|31.650|42.000|32.70%|
EZU|11:15:55|CINC|Ask|31.650|42.000|32.70%|
GSM|11:15:55|PHIL|Bid|18.850|8.870|52.94%|
PVTB|11:15:55|BATY|Ask|10.350|20.350|96.62%|
PVTB|11:15:55|BATY|Ask|10.350|20.350|96.62%|
PVTB|11:15:55|BATY|Ask|10.340|20.350|96.81%|
PVTB|11:15:55|BATY|Ask|10.340|20.350|96.81%|
PVTB|11:15:55|BATY|Ask|10.340|20.350|96.81%|
LXU|11:15:55|CINC|Ask|34.220|48.500|41.73%|
AMRN|11:15:55|BOST|Ask|10.710|20.840|94.58%|
AMRN|11:15:55|BOST|Ask|10.710|20.840|94.58%|
AMRN|11:15:55|BOST|Ask|10.710|20.840|94.58%|
SILC|11:15:55|PACF|Ask|16.410|22.000|34.06%|
COBR|11:15:55|PACF|Ask|3.750|6.100|62.67%|
AMRN|11:15:55|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:55|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:55|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:55|BOST|Ask|10.700|20.840|94.77%|
CZWI|11:15:55|PACF|Bid|6.000|3.090|48.50%|
COBR|11:15:55|PACF|Ask|3.750|6.100|62.67%|
AMRN|11:15:55|BOST|Ask|10.700|20.840|94.77%|
VOLC|11:15:55|PHIL|Ask|26.880|36.960|37.50%|
EZU|11:15:55|CINC|Ask|31.660|42.000|32.66%|
EZU|11:15:55|CINC|Ask|31.660|42.000|32.66%|
EZU|11:15:55|CINC|Ask|31.660|42.000|32.66%|
DTG|11:15:55|CINC|Bid|65.680|15.570|76.29%|
VPHM|11:15:55|PHIL|Bid|16.380|6.390|60.99%|
SNHY|11:15:55|CINC|Ask|24.980|34.000|36.11%|
NAV.PR.D|11:15:55|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:15:55|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:15:55|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:15:55|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:15:55|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:15:55|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:15:55|NQEX|Ask|13.550|18.390|35.72%|
SWFT|11:15:55|CINC|Ask|8.760|14.650|67.24%|
SWFT|11:15:55|CINC|Ask|8.760|14.650|67.24%|
SWFT|11:15:55|CINC|Ask|8.760|14.650|67.24%|
ADEP|11:15:56|PACF|Ask|3.830|5.140|34.20%|
TWTC|11:15:56|PHIL|Ask|17.890|27.880|55.84%|
AWC|11:15:56|EDGX|Bid|7.430|4.000|46.16%|
AWC|11:15:56|EDGX|Bid|7.430|4.000|46.16%|
SKH|11:15:56|BOST|Ask|4.670|14.660|213.92%|
SILC|11:15:56|PACF|Ask|16.410|22.000|34.06%|
VRS|11:15:56|EDGX|Ask|2.320|3.080|32.76%|
INVE|11:15:56|BATY|Ask|1.740|11.720|573.56%|
INVE|11:15:56|BATY|Ask|1.740|11.720|573.56%|
EWSM|11:15:56|NQEX|Bid|25.260|0.010|99.96%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
EWSM|11:15:56|NQEX|Bid|26.900|17.690|34.24%|
EWSM|11:15:56|NQEX|Bid|26.900|17.690|34.24%|
EWSM|11:15:56|NQEX|Bid|26.900|17.690|34.24%|
EWSM|11:15:56|NQEX|Bid|26.900|17.690|34.24%|
EWSM|11:15:56|NQEX|Bid|26.900|17.690|34.24%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.700|20.840|94.77%|
AMRN|11:15:56|BOST|Ask|10.730|20.840|94.22%|
AMRN|11:15:56|BOST|Ask|10.730|20.840|94.22%|
RBA|11:15:56|EDGX|Bid|24.530|0.010|99.96%|
AMRN|11:15:56|BOST|Ask|10.730|20.720|93.10%|
AMRN|11:15:56|BOST|Ask|10.730|20.720|93.10%|
AMRN|11:15:56|BOST|Ask|10.730|20.720|93.10%|
EWSM|11:15:56|NQEX|Bid|26.900|17.690|34.24%|
EWSM|11:15:56|NQEX|Bid|26.900|0.010|99.96%|
INSM|11:15:56|CINC|Ask|3.980|5.800|45.73%|
INSM|11:15:56|CINC|Ask|3.980|5.800|45.73%|
BKS|11:15:57|CINC|Bid|15.170|10.000|34.08%|
AWC|11:15:57|CINC|Ask|7.440|9.960|33.87%|
TWTC|11:15:57|PHIL|Ask|17.910|27.880|55.67%|
AWC|11:15:57|CINC|Ask|7.440|9.960|33.87%|
CVGI|11:15:57|CINC|Ask|7.870|13.180|67.47%|
FMS.PR|11:15:57|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:15:57|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:15:57|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:15:57|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:15:57|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:15:57|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:15:57|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:15:57|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:15:57|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:15:57|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|11:15:57|NQEX|Ask|57.300|77.400|35.08%|
RGNC|11:15:57|PHIL|Bid|22.900|12.930|43.54%|
EWSM|11:15:57|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|11:15:57|NQEX|Ask|27.100|37.370|37.90%|
EWSM|11:15:57|NQEX|Ask|27.100|37.370|37.90%|
EWSM|11:15:57|NQEX|Ask|27.100|37.370|37.90%|
EWSM|11:15:57|NQEX|Ask|27.100|37.370|37.90%|
EWSM|11:15:57|NQEX|Ask|27.100|37.370|37.90%|
EWSM|11:15:57|NQEX|Ask|27.100|37.370|37.90%|
EWSM|11:15:57|NQEX|Ask|27.100|9999.000|36796.68%|
FPP|11:15:57|EDGX|Ask|2.340|8.880|279.49%|
EZU|11:15:57|CINC|Ask|31.650|42.000|32.70%|
MOD|11:15:58|EDGX|Bid|11.360|7.000|38.38%|
RGNC|11:15:58|PHIL|Bid|22.900|12.930|43.54%|
PANL|11:15:58|EDGE|Bid|25.660|15.690|38.85%|
PANL|11:15:58|EDGE|Bid|25.660|15.690|38.85%|
EIPO|11:15:58|NQEX|Ask|20.380|9999.000|48962.81%|
EIPO|11:15:58|NQEX|Ask|20.380|9999.000|48962.81%|
WPO|11:15:58|EDGX|Bid|376.330|249.500|33.70%|
FWDD|11:15:58|NQEX|Ask|24.100|9999.000|41389.63%|
FWDD|11:15:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:15:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:15:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:15:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:15:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:15:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:15:58|NQEX|Ask|22.730|9999.000|43890.32%|
LBTYB|11:15:58|PACF|Ask|42.870|735.880|1616.54%|
LNC.PR|11:15:58|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:15:58|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:15:58|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:15:58|NQEX|Ask|596.160|840.210|40.94%|
DHRM|11:15:58|PACF|Bid|2.630|1.560|40.68%|
PDC|11:15:58|PHIL|Bid|13.410|3.430|74.42%|
EIPO|11:15:58|NQEX|Ask|20.380|9999.000|48962.81%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:15:58|NQEX|Ask|13.560|18.400|35.69%|
VOLC|11:15:58|PHIL|Ask|26.860|36.860|37.23%|
EIPO|11:15:58|NQEX|Ask|20.370|9999.000|48986.89%|
EIPO|11:15:58|NQEX|Ask|20.370|9999.000|48986.89%|
HUB.B|11:15:58|CINC|Ask|52.730|70.000|32.75%|
EIPO|11:15:58|NQEX|Ask|20.370|9999.000|48986.89%|
PANL|11:15:58|BOST|Bid|25.660|15.690|38.85%|
GNK|11:15:58|EDGE|Ask|4.420|6.370|44.12%|
VOLC|11:15:59|PHIL|Ask|26.860|36.860|37.23%|
WOLF|11:15:59|CINC|Ask|2.710|3.650|34.69%|
RGNC|11:15:59|PHIL|Bid|22.860|12.930|43.44%|
FOH|11:15:59|PACF|Bid|0.615|0.310|49.59%|
GLF|11:15:59|CINC|Ask|38.530|55.000|42.75%|
ARC|11:15:59|CINC|Ask|4.590|8.500|85.19%|
PLFE|11:16:00|CINC|Ask|11.270|18.500|64.15%|
GDP|11:16:00|CINC|Bid|18.420|12.000|34.85%|
EZU|11:16:00|CINC|Ask|31.660|42.000|32.66%|
VOLC|11:16:00|PHIL|Ask|26.860|36.960|37.60%|
KYE|11:16:00|CINC|Bid|24.360|15.140|37.85%|
ITMN|11:16:00|PHIL|Ask|23.860|33.840|41.83%|
NUVA|11:16:00|PHIL|Bid|24.460|14.510|40.68%|
CRZO|11:16:00|PHIL|Bid|30.880|20.910|32.29%|
NTGR|11:16:00|PHIL|Ask|31.220|41.220|32.03%|
TSLA|11:16:00|PHIL|Ask|23.420|33.480|42.95%|
ONXX|11:16:00|PHIL|Ask|29.250|39.220|34.09%|
EXXI|11:16:00|PHIL|Bid|25.720|15.750|38.76%|
RGNC|11:16:00|PHIL|Bid|22.870|12.930|43.46%|
EXXI|11:16:00|PHIL|Bid|25.720|15.750|38.76%|
EXXI|11:16:00|PHIL|Bid|25.720|15.750|38.76%|
CRZO|11:16:00|PHIL|Bid|30.880|20.910|32.29%|
CRZO|11:16:00|PHIL|Bid|30.880|20.910|32.29%|
ONXX|11:16:00|PHIL|Ask|29.250|39.220|34.09%|
ONXX|11:16:00|PHIL|Ask|29.250|39.220|34.09%|
NGSX|11:16:00|PACF|Ask|2.300|3.500|52.17%|
CRZO|11:16:00|PHIL|Bid|30.880|20.910|32.29%|
CRZO|11:16:00|PHIL|Bid|30.880|20.910|32.29%|
EXXI|11:16:00|PHIL|Bid|25.720|15.750|38.76%|
TSLA|11:16:00|PHIL|Ask|23.420|33.480|42.95%|
TSLA|11:16:00|PHIL|Ask|23.420|33.480|42.95%|
GSM|11:16:00|PHIL|Bid|18.810|8.830|53.06%|
EXXI|11:16:00|PHIL|Bid|25.720|15.750|38.76%|
BCSI|11:16:00|PHIL|Bid|16.370|6.390|60.97%|
ONXX|11:16:00|PHIL|Ask|29.250|39.230|34.12%|
GSM|11:16:00|BOST|Bid|18.810|8.830|53.06%|
NTGR|11:16:00|PHIL|Ask|31.220|41.220|32.03%|
ACOR|11:16:00|PHIL|Bid|23.030|13.060|43.29%|
ACOR|11:16:00|PHIL|Bid|23.030|13.060|43.29%|
WUHN|11:16:00|PACF|Ask|0.450|0.600|33.29%|
AFAM|11:16:00|CINC|Ask|18.610|30.000|61.20%|
SSW|11:16:00|BOST|Bid|11.400|1.420|87.54%|
ACOR|11:16:00|PHIL|Bid|23.030|13.060|43.29%|
ACOR|11:16:00|PHIL|Bid|23.030|13.060|43.29%|
ACOR|11:16:00|PHIL|Bid|23.030|13.060|43.29%|
SCPB|11:16:00|EDGE|Ask|30.590|40.700|33.05%|
DHRM|11:16:00|PACF|Bid|2.630|1.560|40.68%|
SILC|11:16:00|PACF|Ask|16.450|22.000|33.74%|
TSLA|11:16:00|PHIL|Ask|23.420|33.400|42.61%|
QCOR|11:16:01|PHIL|Ask|28.640|38.620|34.85%|
ABMD|11:16:01|CINC|Ask|11.320|18.000|59.01%|
EZU|11:16:01|CINC|Ask|31.650|42.000|32.70%|
CRZO|11:16:01|PHIL|Bid|30.880|20.910|32.29%|
CRZO|11:16:01|PHIL|Bid|30.880|20.910|32.29%|
EXXI|11:16:01|PHIL|Bid|25.720|15.750|38.76%|
EXXI|11:16:01|PHIL|Bid|25.720|15.750|38.76%|
EXXI|11:16:01|PHIL|Bid|25.720|15.750|38.76%|
GSM|11:16:01|PHIL|Bid|18.810|8.830|53.06%|
GSM|11:16:01|PHIL|Bid|18.810|8.830|53.06%|
PDC|11:16:01|PHIL|Bid|13.410|3.430|74.42%|
CRZO|11:16:01|PHIL|Bid|30.880|20.910|32.29%|
GSM|11:16:01|PHIL|Bid|18.810|8.830|53.06%|
CRZO|11:16:01|PHIL|Bid|30.880|20.910|32.29%|
EXXI|11:16:01|PHIL|Bid|25.720|15.750|38.76%|
EXXI|11:16:01|PHIL|Bid|25.720|15.750|38.76%|
MOD|11:16:01|EDGX|Bid|11.360|7.000|38.38%|
VPHM|11:16:01|PHIL|Bid|16.370|6.390|60.97%|
JRCC|11:16:01|CINC|Ask|14.900|22.200|48.99%|
TSLA|11:16:01|PHIL|Ask|23.420|33.400|42.61%|
LNC.PR|11:16:01|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:16:01|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:16:01|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:16:01|NQEX|Ask|596.160|840.000|40.90%|
SCPB|11:16:01|EDGE|Bid|30.550|20.340|33.42%|
SCPB|11:16:01|EDGE|Bid|30.550|20.340|33.42%|
SCPB|11:16:01|EDGE|Ask|30.590|40.700|33.05%|
LBTYB|11:16:01|PACF|Ask|42.860|735.880|1616.94%|
SCPB|11:16:01|EDGX|Ask|30.590|40.700|33.05%|
LGI|11:16:01|PACF|Bid|13.830|8.190|40.78%|
VELT|11:16:01|CINC|Ask|12.730|20.000|57.11%|
EXXI|11:16:01|PHIL|Bid|25.720|15.750|38.76%|
CRZO|11:16:01|PHIL|Bid|30.880|20.910|32.29%|
QCOR|11:16:01|PHIL|Ask|28.640|38.620|34.85%|
QCOR|11:16:01|PHIL|Ask|28.640|38.620|34.85%|
CRZO|11:16:01|PHIL|Bid|30.880|20.910|32.29%|
EXXI|11:16:01|PHIL|Bid|25.720|15.750|38.76%|
GSM|11:16:01|PHIL|Bid|18.810|8.830|53.06%|
MOD|11:16:01|EDGX|Bid|11.380|7.000|38.49%|
BWOWU|11:16:01|EDGX|Ask|1.750|3.790|116.57%|
CZWI|11:16:01|PACF|Bid|6.000|3.090|48.50%|
MOD|11:16:01|EDGX|Bid|11.380|7.000|38.49%|
GSM|11:16:01|PHIL|Bid|18.810|8.830|53.06%|
QCOR|11:16:01|PHIL|Ask|28.640|38.620|34.85%|
CRZO|11:16:01|PHIL|Bid|30.880|20.910|32.29%|
QCOR|11:16:01|PHIL|Ask|28.640|38.620|34.85%|
CRZO|11:16:01|PHIL|Bid|30.880|20.910|32.29%|
BCSI|11:16:01|PHIL|Bid|16.370|6.370|61.09%|
TSLA|11:16:01|PHIL|Ask|23.420|33.400|42.61%|
TSLA|11:16:01|PHIL|Ask|23.420|33.400|42.61%|
CRZO|11:16:01|PHIL|Bid|30.880|20.920|32.25%|
NTGR|11:16:01|PHIL|Ask|31.210|41.200|32.01%|
NTGR|11:16:01|PHIL|Ask|31.210|41.200|32.01%|
ZA|11:16:02|CINC|Ask|3.110|15.250|390.35%|
ONXX|11:16:02|PHIL|Ask|29.250|39.210|34.05%|
OSG|11:16:02|CINC|Ask|19.960|26.950|35.02%|
OSG|11:16:02|CINC|Ask|19.960|26.950|35.02%|
ONXX|11:16:02|PHIL|Ask|29.250|39.230|34.12%|
TSLA|11:16:02|PHIL|Ask|23.420|33.400|42.61%|
TSLA|11:16:02|PHIL|Ask|23.420|33.400|42.61%|
ZA|11:16:02|CINC|Ask|3.110|15.250|390.35%|
QCOR|11:16:02|PHIL|Ask|28.640|38.620|34.85%|
NTGR|11:16:02|PHIL|Ask|31.210|41.200|32.01%|
GSM|11:16:02|PHIL|Bid|18.810|8.830|53.06%|
CRZO|11:16:02|PHIL|Bid|30.880|20.920|32.25%|
CRZO|11:16:02|PHIL|Bid|30.880|20.920|32.25%|
RBA|11:16:02|EDGX|Bid|24.530|0.010|99.96%|
NTGR|11:16:02|PHIL|Ask|31.210|41.200|32.01%|
TSLA|11:16:02|PHIL|Ask|23.420|33.400|42.61%|
TSLA|11:16:02|PHIL|Ask|23.420|33.400|42.61%|
GNK|11:16:02|BOST|Ask|4.420|6.370|44.12%|
DL|11:16:02|PACF|Ask|2.900|4.750|63.79%|
TSLA|11:16:02|PHIL|Ask|23.420|33.400|42.61%|
TSLA|11:16:02|PHIL|Ask|23.420|33.400|42.61%|
GNK|11:16:02|BOST|Ask|4.420|6.370|44.12%|
QCOR|11:16:02|PHIL|Ask|28.640|38.620|34.85%|
TSLA|11:16:02|PHIL|Ask|23.420|33.400|42.61%|
BKS|11:16:02|CINC|Bid|15.150|10.000|33.99%|
SGMA|11:16:02|PACF|Bid|4.050|2.500|38.27%|
CRZO|11:16:02|PHIL|Bid|30.880|20.920|32.25%|
BKS|11:16:02|CINC|Bid|15.140|10.000|33.95%|
GSM|11:16:02|PHIL|Bid|18.800|8.820|53.09%|
JRCC|11:16:02|PHIL|Bid|14.840|4.880|67.12%|
CRZO|11:16:02|PHIL|Bid|30.880|20.920|32.25%|
CRZO|11:16:02|PHIL|Bid|30.880|20.920|32.25%|
TSLA|11:16:02|PHIL|Ask|23.420|33.400|42.61%|
ACOR|11:16:02|PHIL|Bid|23.030|13.060|43.29%|
ITMN|11:16:02|PHIL|Ask|23.810|33.820|42.04%|
JRCC|11:16:02|PHIL|Bid|14.840|4.880|67.12%|
JRCC|11:16:02|PHIL|Bid|14.840|4.880|67.12%|
JRCC|11:16:02|PHIL|Bid|14.840|4.880|67.12%|
QSFT|11:16:02|PHIL|Bid|17.250|7.260|57.91%|
JRCC|11:16:02|PHIL|Bid|14.860|4.880|67.16%|
JRCC|11:16:02|PHIL|Bid|14.860|4.880|67.16%|
EIPO|11:16:02|NQEX|Ask|20.370|9999.000|48986.89%|
JRCC|11:16:03|PHIL|Bid|14.860|4.880|67.16%|
JRCC|11:16:03|PHIL|Bid|14.860|4.880|67.16%|
CWB|11:16:03|CINC|Bid|37.630|18.000|52.17%|
ITMN|11:16:03|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:03|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:03|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:03|PHIL|Ask|23.810|33.820|42.04%|
HRBN|11:16:03|PHIL|Ask|17.800|27.770|56.01%|
CIR|11:16:03|CINC|Ask|34.260|48.000|40.11%|
HRBN|11:16:03|BOST|Ask|17.800|27.770|56.01%|
HRBN|11:16:03|PHIL|Ask|17.800|27.770|56.01%|
HRBN|11:16:03|PHIL|Ask|17.800|27.770|56.01%|
WPO|11:16:03|EDGX|Bid|376.400|250.010|33.58%|
ITMN|11:16:03|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:03|PHIL|Ask|23.810|33.820|42.04%|
PSSI|11:16:03|PHIL|Ask|22.670|32.810|44.73%|
PSSI|11:16:03|PHIL|Ask|22.670|32.810|44.73%|
SAVE|11:16:03|BATY|Ask|12.180|22.170|82.02%|
CRZO|11:16:03|PHIL|Bid|30.880|20.920|32.25%|
PSSI|11:16:03|PHIL|Ask|22.670|32.810|44.73%|
CRZO|11:16:03|PHIL|Bid|30.880|20.920|32.25%|
CRZO|11:16:03|PHIL|Bid|30.880|20.920|32.25%|
PSSI|11:16:03|PHIL|Ask|22.670|32.810|44.73%|
WUHN|11:16:03|PACF|Ask|0.450|0.600|33.29%|
WUHN|11:16:03|PACF|Ask|0.450|0.600|33.29%|
COBR|11:16:03|PACF|Ask|3.750|6.100|62.67%|
COBR|11:16:03|PACF|Ask|3.750|6.100|62.67%|
SGMA|11:16:03|PACF|Bid|4.050|2.500|38.27%|
BKS|11:16:03|CINC|Bid|15.170|10.000|34.08%|
PSSI|11:16:03|PHIL|Ask|22.670|32.810|44.73%|
CRZO|11:16:03|PHIL|Bid|30.880|20.920|32.25%|
PDC|11:16:03|PHIL|Bid|13.410|3.430|74.42%|
PSSI|11:16:03|PHIL|Ask|22.670|32.810|44.73%|
ITMN|11:16:03|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:03|PHIL|Ask|23.810|33.820|42.04%|
FFKY|11:16:03|PACF|Ask|2.740|4.010|46.35%|
QCOR|11:16:03|PHIL|Ask|28.640|38.610|34.81%|
AFT|11:16:03|CINC|Bid|16.870|10.110|40.07%|
FII|11:16:03|CINC|Ask|19.370|26.500|36.81%|
XSD|11:16:03|CINC|Ask|45.360|60.000|32.28%|
INVE|11:16:03|BATY|Ask|1.740|11.720|573.56%|
NAV.PR.D|11:16:03|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:16:03|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:16:03|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:16:03|NQEX|Ask|13.550|19.500|43.91%|
SILC|11:16:03|PACF|Ask|16.440|22.000|33.82%|
DHRM|11:16:03|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:16:03|PACF|Bid|6.000|3.090|48.50%|
ECH|11:16:03|EDGX|Bid|63.150|41.310|34.58%|
BKS|11:16:03|CINC|Bid|15.170|10.000|34.08%|
FII|11:16:04|CINC|Ask|19.380|26.500|36.74%|
PFSW|11:16:04|EDGX|Ask|4.170|7.000|67.87%|
GLF|11:16:04|CINC|Ask|38.500|55.000|42.86%|
CWB|11:16:04|CINC|Bid|37.630|18.000|52.17%|
EIPO|11:16:04|NQEX|Ask|20.360|9999.000|49011.00%|
RCII|11:16:04|PHIL|Bid|24.200|14.220|41.24%|
ZAGG|11:16:04|PHIL|Bid|13.300|3.320|75.04%|
EXR|11:16:04|PHIL|Ask|19.350|29.340|51.63%|
ERJ|11:16:04|PHIL|Bid|23.660|13.670|42.22%|
SKT|11:16:04|PHIL|Bid|24.430|14.440|40.89%|
JCI.PR.Z|11:16:04|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|11:16:04|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|11:16:04|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|11:16:04|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|11:16:04|NQEX|Ask|172.330|260.000|50.87%|
DTG|11:16:04|CINC|Bid|65.620|15.570|76.27%|
ITMN|11:16:04|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:04|PHIL|Ask|23.810|33.820|42.04%|
SCOR|11:16:04|CINC|Ask|13.790|31.010|124.87%|
EWSM|11:16:04|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|11:16:04|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:16:04|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:16:04|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:16:04|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:16:04|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:16:04|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:16:04|NQEX|Ask|27.090|9999.000|36810.30%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|37.840|39.68%|
EWSM|11:16:04|NQEX|Ask|27.090|9999.000|36810.30%|
JRCC|11:16:04|PHIL|Bid|14.860|4.880|67.16%|
JRCC|11:16:04|PHIL|Bid|14.860|4.880|67.16%|
JRCC|11:16:05|PHIL|Bid|14.850|4.880|67.14%|
JRCC|11:16:05|PHIL|Bid|14.850|4.880|67.14%|
DG|11:16:05|PHIL|Ask|30.340|40.360|33.03%|
EIPO|11:16:05|NQEX|Ask|20.370|9999.000|48986.89%|
SCOR|11:16:05|CINC|Ask|13.820|31.010|124.38%|
AFFY|11:16:05|CINC|Ask|5.380|7.800|44.98%|
VOLC|11:16:05|PHIL|Ask|26.860|36.960|37.60%|
CWB|11:16:05|CINC|Bid|37.630|18.000|52.17%|
EIPO|11:16:05|NQEX|Ask|20.360|9999.000|49011.00%|
ATLS|11:16:05|BATY|Ask|21.760|31.710|45.73%|
QCOR|11:16:05|PHIL|Ask|28.640|38.610|34.81%|
FWDD|11:16:05|NQEX|Bid|22.620|0.010|99.96%|
ONXX|11:16:05|PHIL|Ask|29.250|39.230|34.12%|
QCOR|11:16:05|PHIL|Ask|28.640|38.610|34.81%|
PSSI|11:16:05|PHIL|Ask|22.670|32.810|44.73%|
PSSI|11:16:05|PHIL|Ask|22.670|32.810|44.73%|
ITMN|11:16:05|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:05|PHIL|Ask|23.810|33.820|42.04%|
FULT|11:16:05|PHIL|Ask|9.420|19.410|106.05%|
PSSI|11:16:05|PHIL|Ask|22.670|32.810|44.73%|
PSSI|11:16:05|PHIL|Ask|22.670|32.810|44.73%|
ITMN|11:16:05|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:05|PHIL|Ask|23.810|33.820|42.04%|
PBI.PR|11:16:05|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:16:05|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:16:05|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:16:05|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:16:05|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:05|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:05|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:05|NQEX|Ask|373.810|501.550|34.17%|
EXR|11:16:05|PHIL|Ask|19.350|29.330|51.58%|
TIN|11:16:05|PHIL|Ask|26.510|36.500|37.68%|
ITMN|11:16:05|PHIL|Ask|23.810|33.820|42.04%|
ONXX|11:16:05|PHIL|Ask|29.250|39.230|34.12%|
ONXX|11:16:05|PHIL|Ask|29.250|39.230|34.12%|
ITMN|11:16:05|PHIL|Ask|23.810|33.820|42.04%|
TIN|11:16:05|PHIL|Ask|26.510|36.500|37.68%|
TIN|11:16:05|PHIL|Ask|26.510|36.500|37.68%|
LNC.PR|11:16:05|NQEX|Ask|595.840|840.000|40.98%|
LNC.PR|11:16:05|NQEX|Ask|595.840|840.000|40.98%|
LNC.PR|11:16:05|NQEX|Ask|595.840|840.000|40.98%|
LNC.PR|11:16:05|NQEX|Ask|595.840|840.000|40.98%|
QCOR|11:16:05|PHIL|Ask|28.640|38.610|34.81%|
TIN|11:16:05|PHIL|Ask|26.510|36.500|37.68%|
ONXX|11:16:05|PHIL|Ask|29.250|39.230|34.12%|
QCOR|11:16:05|PHIL|Ask|28.640|38.610|34.81%|
QCOR|11:16:05|PHIL|Ask|28.640|38.610|34.81%|
QCOR|11:16:05|PHIL|Ask|28.640|38.610|34.81%|
EXR|11:16:05|PHIL|Ask|19.350|29.330|51.58%|
EXR|11:16:05|PHIL|Ask|19.350|29.330|51.58%|
TIN|11:16:05|PHIL|Ask|26.510|36.500|37.68%|
FWDD|11:16:05|NQEX|Ask|22.720|9999.000|43909.68%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|31.420|38.29%|
FWDD|11:16:05|NQEX|Ask|22.720|9999.000|43909.68%|
TIN|11:16:05|PHIL|Ask|26.510|36.500|37.68%|
ONXX|11:16:05|PHIL|Ask|29.250|39.230|34.12%|
GDP|11:16:05|CINC|Bid|18.430|12.000|34.89%|
MOD|11:16:05|EDGX|Bid|11.370|7.000|38.43%|
MOD|11:16:05|EDGX|Bid|11.370|7.000|38.43%|
MOD|11:16:05|EDGX|Bid|11.370|7.000|38.43%|
MOD|11:16:05|EDGX|Bid|11.370|7.000|38.43%|
EIPO|11:16:05|NQEX|Ask|20.370|9999.000|48986.89%|
TIN|11:16:05|PHIL|Ask|26.510|36.500|37.68%|
TIN|11:16:05|PHIL|Ask|26.510|36.500|37.68%|
ONXX|11:16:05|PHIL|Ask|29.250|39.230|34.12%|
EZU|11:16:05|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:05|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
LXU|11:16:06|CINC|Ask|34.180|48.500|41.90%|
FEIC|11:16:06|PHIL|Ask|30.420|40.470|33.04%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
GLL|11:16:06|PHIL|Bid|19.410|9.420|51.47%|
FEIC|11:16:06|PHIL|Ask|30.420|40.470|33.04%|
EZU|11:16:06|CINC|Ask|31.650|42.000|32.70%|
QCOR|11:16:06|PHIL|Ask|28.640|38.610|34.81%|
CWB|11:16:06|CINC|Bid|37.630|18.000|52.17%|
DRC|11:16:06|EDGX|Bid|42.830|23.000|46.30%|
DRC|11:16:06|EDGX|Bid|42.830|23.000|46.30%|
LOCM|11:16:06|CINC|Ask|2.950|3.900|32.20%|
ADEP|11:16:06|PACF|Ask|3.840|5.140|33.85%|
CECO|11:16:06|PHIL|Bid|17.450|7.440|57.36%|
PDC|11:16:06|PHIL|Bid|13.420|3.430|74.44%|
PSSI|11:16:06|PHIL|Ask|22.670|32.810|44.73%|
PSSI|11:16:06|PHIL|Ask|22.670|32.810|44.73%|
PSSI|11:16:06|PHIL|Ask|22.660|32.810|44.79%|
PSSI|11:16:06|PHIL|Ask|22.660|32.810|44.79%|
PSSI|11:16:06|PHIL|Ask|22.660|32.810|44.79%|
EXR|11:16:06|PHIL|Ask|19.350|29.330|51.58%|
EXR|11:16:06|PHIL|Ask|19.350|29.330|51.58%|
GLL|11:16:06|PHIL|Bid|19.420|9.420|51.49%|
GLL|11:16:06|PHIL|Bid|19.420|9.420|51.49%|
TSLA|11:16:06|PHIL|Ask|23.420|33.400|42.61%|
ITMN|11:16:06|PHIL|Ask|23.810|33.820|42.04%|
GLL|11:16:06|PHIL|Bid|19.420|9.420|51.49%|
GLL|11:16:06|PHIL|Bid|19.420|9.420|51.49%|
EZU|11:16:06|CINC|Ask|31.660|42.000|32.66%|
EZU|11:16:06|CINC|Ask|31.660|42.000|32.66%|
EIPO|11:16:06|NQEX|Ask|20.360|9999.000|49011.00%|
ITMN|11:16:06|PHIL|Ask|23.810|33.820|42.04%|
ICLK|11:16:06|EDGX|Ask|6.130|9.000|46.82%|
EWSM|11:16:06|NQEX|Bid|25.290|0.010|99.96%|
EWSM|11:16:06|NQEX|Bid|26.890|17.710|34.14%|
EWSM|11:16:06|NQEX|Bid|26.890|17.710|34.14%|
EWSM|11:16:06|NQEX|Bid|26.890|17.710|34.14%|
ICLK|11:16:06|EDGX|Ask|6.130|9.000|46.82%|
EWSM|11:16:06|NQEX|Bid|26.890|17.710|34.14%|
EWSM|11:16:06|NQEX|Bid|26.890|17.710|34.14%|
EWSM|11:16:06|NQEX|Bid|26.890|17.710|34.14%|
EWSM|11:16:06|NQEX|Bid|26.890|0.010|99.96%|
PSSI|11:16:06|PHIL|Ask|22.660|32.810|44.79%|
PSSI|11:16:06|PHIL|Ask|22.660|32.810|44.79%|
EIPO|11:16:06|NQEX|Ask|20.660|9999.000|48297.87%|
GLL|11:16:06|PHIL|Bid|19.420|9.420|51.49%|
GLL|11:16:06|PHIL|Bid|19.420|9.420|51.49%|
ONXX|11:16:07|PHIL|Ask|29.250|39.230|34.12%|
ONXX|11:16:07|PHIL|Ask|29.250|39.230|34.12%|
ICLK|11:16:07|EDGX|Ask|6.120|9.000|47.06%|
EIPO|11:16:07|NQEX|Ask|20.360|9999.000|49011.00%|
ITMN|11:16:07|PHIL|Ask|23.810|33.820|42.04%|
GLL|11:16:07|PHIL|Bid|19.420|9.420|51.49%|
PLP|11:16:07|PACF|Ask|21.910|34.940|59.47%|
ITMN|11:16:07|PHIL|Ask|23.810|33.820|42.04%|
HUSA|11:16:07|EDGX|Bid|12.530|0.140|98.88%|
LMNR|11:16:07|PACF|Ask|19.750|26.990|36.66%|
FMS.PR|11:16:07|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:16:07|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:16:07|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:16:07|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:16:07|NQEX|Ask|57.290|81.250|41.82%|
BSET|11:16:07|PACF|Ask|7.800|10.970|40.64%|
ECH|11:16:07|EDGX|Bid|63.150|41.310|34.58%|
DRC|11:16:07|EDGX|Bid|42.830|23.000|46.30%|
EZU|11:16:07|CINC|Ask|31.660|42.000|32.66%|
EZU|11:16:07|CINC|Ask|31.660|42.000|32.66%|
QCOR|11:16:07|PHIL|Ask|28.640|38.610|34.81%|
EZU|11:16:07|CINC|Ask|31.660|42.000|32.66%|
GLL|11:16:07|PHIL|Bid|19.420|9.420|51.49%|
GLL|11:16:07|PHIL|Bid|19.420|9.420|51.49%|
ONXX|11:16:07|PHIL|Ask|29.250|39.230|34.12%|
ITMN|11:16:07|PHIL|Ask|23.810|33.820|42.04%|
CECO|11:16:07|PHIL|Bid|17.450|7.440|57.36%|
JRCC|11:16:07|PHIL|Bid|14.850|4.880|67.14%|
JRCC|11:16:07|PHIL|Bid|14.850|4.880|67.14%|
LMNR|11:16:07|PACF|Ask|19.750|26.990|36.66%|
ONXX|11:16:07|PHIL|Ask|29.250|39.230|34.12%|
ONXX|11:16:07|PHIL|Ask|29.250|39.230|34.12%|
CECO|11:16:07|PHIL|Bid|17.450|7.440|57.36%|
LRY|11:16:07|BATY|Bid|29.360|19.380|33.99%|
PDC|11:16:07|PHIL|Bid|13.420|3.430|74.44%|
ONXX|11:16:07|PHIL|Ask|29.250|39.230|34.12%|
PDC|11:16:07|PHIL|Bid|13.420|3.430|74.44%|
ITMN|11:16:07|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:07|PHIL|Ask|23.810|33.820|42.04%|
PSSI|11:16:07|PHIL|Ask|22.670|32.810|44.73%|
PSSI|11:16:07|PHIL|Ask|22.670|32.810|44.73%|
MTEX|11:16:07|PACF|Ask|0.680|1.200|76.47%|
PSSI|11:16:07|PHIL|Ask|22.670|32.810|44.73%|
PSSI|11:16:07|PHIL|Ask|22.670|32.810|44.73%|
PZI|11:16:07|EDGX|Ask|10.170|14.000|37.66%|
EXG|11:16:07|PHIL|Ask|8.990|18.980|111.12%|
SKT|11:16:07|PHIL|Bid|24.440|14.440|40.92%|
SKT|11:16:07|PHIL|Bid|24.440|14.440|40.92%|
FII|11:16:07|PHIL|Ask|19.390|29.380|51.52%|
PDC|11:16:07|PHIL|Bid|13.420|3.440|74.37%|
SKT|11:16:07|PHIL|Bid|24.440|14.440|40.92%|
SKT|11:16:07|PHIL|Bid|24.440|14.440|40.92%|
WRI|11:16:07|PHIL|Bid|21.700|11.710|46.04%|
SKT|11:16:07|PHIL|Bid|24.440|14.440|40.92%|
SKT|11:16:07|PHIL|Bid|24.440|14.440|40.92%|
SPWRB|11:16:07|CINC|Ask|12.720|17.000|33.65%|
GSM|11:16:07|BOST|Bid|18.800|8.820|53.09%|
GSM|11:16:07|PHIL|Bid|18.800|8.820|53.09%|
EZU|11:16:07|CINC|Ask|31.660|42.000|32.66%|
GSM|11:16:07|PHIL|Bid|18.800|8.820|53.09%|
GSM|11:16:07|PHIL|Bid|18.800|8.820|53.09%|
BCF|11:16:07|CINC|Ask|12.330|16.500|33.82%|
ONXX|11:16:07|PHIL|Ask|29.240|39.230|34.17%|
DHRM|11:16:07|PACF|Bid|2.630|1.560|40.68%|
ONXX|11:16:07|PHIL|Ask|29.240|39.230|34.17%|
SPWRB|11:16:07|CINC|Ask|12.720|17.000|33.65%|
PVA|11:16:08|CINC|Ask|9.540|15.000|57.23%|
IOSP|11:16:08|EDGX|Ask|25.500|9999.990|39115.65%|
O|11:16:08|PHIL|Ask|30.460|40.440|32.76%|
FWDD|11:16:08|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|11:16:08|NQEX|Ask|22.730|31.350|37.92%|
FWDD|11:16:08|NQEX|Ask|22.730|31.350|37.92%|
FWDD|11:16:08|NQEX|Ask|22.730|31.350|37.92%|
FWDD|11:16:08|NQEX|Ask|22.730|31.350|37.92%|
FWDD|11:16:08|NQEX|Ask|22.730|31.350|37.92%|
CIE|11:16:08|CINC|Ask|9.770|13.400|37.15%|
FWDD|11:16:08|NQEX|Ask|22.730|31.350|37.92%|
FWDD|11:16:08|NQEX|Ask|22.730|9999.000|43890.32%|
DL|11:16:08|PACF|Ask|2.900|4.750|63.79%|
SILC|11:16:08|PACF|Ask|16.420|22.000|33.98%|
TSLA|11:16:08|PHIL|Ask|23.420|33.410|42.66%|
CECO|11:16:08|PHIL|Bid|17.450|7.440|57.36%|
ITMN|11:16:08|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:08|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:08|PHIL|Ask|23.810|33.820|42.04%|
PNK|11:16:08|PHIL|Bid|12.780|2.780|78.25%|
SGMA|11:16:08|PACF|Bid|4.050|2.500|38.27%|
OBCI|11:16:08|PACF|Bid|3.460|2.000|42.20%|
CZWI|11:16:08|PACF|Bid|6.000|3.090|48.50%|
ITMN|11:16:08|PHIL|Ask|23.810|33.820|42.04%|
SSW|11:16:08|EDGE|Bid|11.400|1.430|87.46%|
ONXX|11:16:08|PHIL|Ask|29.250|39.230|34.12%|
ONXX|11:16:08|PHIL|Ask|29.250|39.230|34.12%|
PNK|11:16:08|PHIL|Bid|12.780|2.780|78.25%|
PNK|11:16:08|PHIL|Bid|12.780|2.780|78.25%|
GSM|11:16:08|PHIL|Bid|18.820|8.820|53.13%|
GSM|11:16:08|PHIL|Bid|18.820|8.820|53.13%|
LNC.PR|11:16:08|NQEX|Ask|596.160|839.590|40.83%|
LNC.PR|11:16:08|NQEX|Ask|596.160|839.590|40.83%|
LNC.PR|11:16:08|NQEX|Ask|596.160|839.590|40.83%|
LNC.PR|11:16:08|NQEX|Ask|596.160|839.590|40.83%|
SKT|11:16:08|PHIL|Bid|24.440|14.440|40.92%|
SKT|11:16:08|PHIL|Bid|24.440|14.440|40.92%|
GSM|11:16:08|PHIL|Bid|18.790|8.820|53.06%|
PNK|11:16:08|PHIL|Bid|12.780|2.780|78.25%|
PNK|11:16:08|PHIL|Bid|12.780|2.780|78.25%|
GSM|11:16:08|PHIL|Bid|18.820|8.820|53.13%|
QCOR|11:16:08|PHIL|Ask|28.640|38.620|34.85%|
GSM|11:16:08|BOST|Bid|18.820|8.820|53.13%|
BCSI|11:16:08|PHIL|Bid|16.370|6.390|60.97%|
RCII|11:16:08|PHIL|Bid|24.190|14.220|41.22%|
BCSI|11:16:08|PHIL|Bid|16.370|6.370|61.09%|
JRCC|11:16:08|PHIL|Bid|14.860|4.880|67.16%|
TSLA|11:16:08|PHIL|Ask|23.420|33.410|42.66%|
TSLA|11:16:08|PHIL|Ask|23.420|33.400|42.61%|
JRCC|11:16:08|PHIL|Bid|14.860|4.880|67.16%|
ITMN|11:16:08|PHIL|Ask|23.810|33.820|42.04%|
TSLA|11:16:08|PHIL|Ask|23.420|33.400|42.61%|
QCOR|11:16:08|PHIL|Ask|28.640|38.620|34.85%|
AOL|11:16:08|PHIL|Ask|16.090|26.080|62.09%|
ATLS|11:16:08|BATY|Ask|21.740|31.710|45.86%|
QCOR|11:16:08|PHIL|Ask|28.640|38.620|34.85%|
PSSI|11:16:08|PHIL|Ask|22.670|32.810|44.73%|
PSSI|11:16:08|PHIL|Ask|22.670|32.810|44.73%|
FII|11:16:08|PHIL|Ask|19.380|29.380|51.60%|
GSM|11:16:08|PHIL|Bid|18.820|8.820|53.13%|
GSM|11:16:08|PHIL|Bid|18.820|8.820|53.13%|
SGMA|11:16:08|PACF|Bid|4.050|2.500|38.27%|
FFKY|11:16:08|PACF|Ask|2.740|4.010|46.35%|
CZWI|11:16:08|PACF|Bid|6.000|3.090|48.50%|
O|11:16:08|PHIL|Ask|30.460|40.440|32.76%|
O|11:16:08|PHIL|Ask|30.460|40.440|32.76%|
PANL|11:16:08|BOST|Bid|25.660|15.670|38.93%|
PANL|11:16:08|PHIL|Bid|25.660|15.670|38.93%|
PANL|11:16:08|PHIL|Bid|25.670|15.670|38.96%|
PANL|11:16:08|BOST|Bid|25.670|15.670|38.96%|
PANL|11:16:08|BOST|Bid|25.670|15.670|38.96%|
PANL|11:16:08|PHIL|Bid|25.670|15.670|38.96%|
PANL|11:16:09|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:09|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:09|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:09|BOST|Bid|25.680|15.670|38.98%|
TSLA|11:16:09|PHIL|Ask|23.420|33.410|42.66%|
PANL|11:16:09|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:09|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:09|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:09|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:09|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:09|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:09|BOST|Bid|25.680|15.670|38.98%|
PMTC|11:16:09|PHIL|Ask|18.600|28.590|53.71%|
PANL|11:16:09|BOST|Bid|25.680|15.670|38.98%|
QCOR|11:16:09|PHIL|Ask|28.640|38.610|34.81%|
PANL|11:16:09|BOST|Bid|25.680|15.670|38.98%|
SCHS|11:16:09|CINC|Ask|10.620|20.000|88.32%|
FEIC|11:16:09|PHIL|Ask|30.360|40.470|33.30%|
PANL|11:16:09|BOST|Bid|25.680|15.670|38.98%|
EXXI|11:16:09|PHIL|Bid|25.720|15.750|38.76%|
FULT|11:16:09|PHIL|Ask|9.420|19.410|106.05%|
QCOR|11:16:09|PHIL|Ask|28.640|38.620|34.85%|
ZAGG|11:16:09|PHIL|Bid|13.250|3.280|75.25%|
NTSP|11:16:09|EDGX|Ask|4.640|6.550|41.16%|
JRCC|11:16:09|PHIL|Bid|14.860|4.880|67.16%|
ATLS|11:16:09|BATY|Ask|21.740|31.710|45.86%|
TSLA|11:16:09|PHIL|Ask|23.420|33.410|42.66%|
JRCC|11:16:09|PHIL|Bid|14.860|4.880|67.16%|
SOA|11:16:09|CINC|Ask|17.510|24.000|37.06%|
DHRM|11:16:09|PACF|Bid|2.630|1.560|40.68%|
JRCC|11:16:09|PHIL|Bid|14.860|4.880|67.16%|
JRCC|11:16:09|PHIL|Bid|14.860|4.880|67.16%|
PANL|11:16:09|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:09|BOST|Bid|25.680|15.670|38.98%|
TSLA|11:16:09|PHIL|Ask|23.420|33.410|42.66%|
GLL|11:16:09|PHIL|Bid|19.420|9.420|51.49%|
NTSP|11:16:09|EDGX|Ask|4.640|6.540|40.95%|
AOL|11:16:09|PHIL|Ask|16.090|26.080|62.09%|
FULT|11:16:09|PHIL|Ask|9.420|19.410|106.05%|
TSLA|11:16:09|PHIL|Ask|23.420|33.410|42.66%|
FWDD|11:16:09|NQEX|Ask|22.720|9999.000|43909.68%|
AOL|11:16:09|PHIL|Ask|16.090|26.080|62.09%|
LMNR|11:16:09|PACF|Ask|19.750|26.990|36.66%|
ITMN|11:16:09|PHIL|Ask|23.810|33.820|42.04%|
O|11:16:09|PHIL|Ask|30.460|40.430|32.73%|
NTSP|11:16:09|EDGX|Ask|4.640|6.550|41.16%|
XSD|11:16:09|CINC|Ask|45.350|60.000|32.30%|
CBP|11:16:09|PACF|Bid|0.950|0.520|45.26%|
GLL|11:16:09|PHIL|Bid|19.420|9.420|51.49%|
GLL|11:16:09|PHIL|Bid|19.420|9.420|51.49%|
ATLS|11:16:09|BATY|Ask|21.740|31.710|45.86%|
FEIC|11:16:09|PHIL|Ask|30.360|40.470|33.30%|
BMRN|11:16:09|PHIL|Ask|26.230|36.200|38.01%|
TSLA|11:16:09|PHIL|Ask|23.420|33.410|42.66%|
EIPO|11:16:10|NQEX|Ask|20.370|9999.000|48986.89%|
GLL|11:16:10|PHIL|Bid|19.420|9.420|51.49%|
BMRN|11:16:10|PHIL|Ask|26.220|36.200|38.06%|
BMRN|11:16:10|PHIL|Ask|26.220|36.200|38.06%|
PVTB|11:16:10|BATY|Ask|10.320|20.310|96.80%|
O|11:16:10|PHIL|Ask|30.460|40.430|32.73%|
ATLS|11:16:10|BATY|Ask|21.740|31.710|45.86%|
FEIC|11:16:10|PHIL|Ask|30.360|40.470|33.30%|
EZU|11:16:10|CINC|Ask|31.660|42.000|32.66%|
FWLT|11:16:10|EDGE|Ask|24.100|34.100|41.49%|
FULT|11:16:10|PHIL|Ask|9.420|19.410|106.05%|
DRC|11:16:10|EDGX|Bid|42.770|23.000|46.22%|
LRY|11:16:10|BATY|Bid|29.360|19.380|33.99%|
GLL|11:16:10|PHIL|Bid|19.420|9.420|51.49%|
GLL|11:16:10|PHIL|Bid|19.420|9.420|51.49%|
WRI|11:16:10|PHIL|Bid|21.700|11.700|46.08%|
TSLA|11:16:11|PHIL|Ask|23.420|33.400|42.61%|
CMLS|11:16:11|CINC|Ask|3.180|4.500|41.51%|
TSLA|11:16:11|PHIL|Ask|23.420|33.400|42.61%|
FEIC|11:16:11|PHIL|Ask|30.410|40.470|33.08%|
GLL|11:16:11|PHIL|Bid|19.420|9.420|51.49%|
O|11:16:11|PHIL|Ask|30.460|40.430|32.73%|
FEIC|11:16:11|PHIL|Ask|30.410|40.470|33.08%|
QCOR|11:16:11|PHIL|Ask|28.640|38.620|34.85%|
QCOR|11:16:11|PHIL|Ask|28.640|38.620|34.85%|
QCOR|11:16:11|PHIL|Ask|28.640|38.620|34.85%|
PANL|11:16:11|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:11|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:11|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:11|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
SAVE|11:16:11|BATY|Ask|12.180|22.170|82.02%|
SAVE|11:16:11|BATY|Ask|12.180|22.170|82.02%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
OZM|11:16:11|CINC|Bid|11.370|5.060|55.50%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:11|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:11|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:11|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:11|PHIL|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:11|BOST|Bid|25.680|15.670|38.98%|
QCOR|11:16:11|PHIL|Ask|28.640|38.620|34.85%|
QCOR|11:16:11|PHIL|Ask|28.640|38.620|34.85%|
PBI.PR|11:16:11|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:11|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:11|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:11|NQEX|Ask|373.810|501.550|34.17%|
VOLC|11:16:11|PHIL|Ask|26.860|36.840|37.16%|
LNC.PR|11:16:11|NQEX|Ask|595.680|840.000|41.02%|
LNC.PR|11:16:11|NQEX|Ask|595.680|840.000|41.02%|
LNC.PR|11:16:11|NQEX|Ask|595.680|840.000|41.02%|
LNC.PR|11:16:11|NQEX|Ask|595.680|840.000|41.02%|
ZUMZ|11:16:11|CINC|Ask|21.430|28.860|34.67%|
FEIC|11:16:11|PHIL|Ask|30.410|40.390|32.82%|
BBEP|11:16:11|PHIL|Bid|16.810|6.830|59.37%|
BMRN|11:16:11|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:11|PHIL|Ask|26.210|36.200|38.12%|
CRZO|11:16:11|PHIL|Bid|30.880|20.890|32.35%|
PANL|11:16:11|PHIL|Bid|25.680|15.670|38.98%|
GSM|11:16:11|PHIL|Bid|18.820|8.820|53.13%|
CRZO|11:16:11|PHIL|Bid|30.880|20.890|32.35%|
PVTB|11:16:11|BATY|Ask|10.320|20.310|96.80%|
TSLA|11:16:11|PHIL|Ask|23.420|33.400|42.61%|
HRBN|11:16:11|PHIL|Ask|17.800|27.770|56.01%|
PANL|11:16:11|PHIL|Bid|25.660|15.670|38.93%|
PANL|11:16:11|BOST|Bid|25.660|15.670|38.93%|
PANL|11:16:11|BOST|Bid|25.650|15.670|38.91%|
HRBN|11:16:11|PHIL|Ask|17.800|27.770|56.01%|
BMRN|11:16:11|PHIL|Ask|26.210|36.200|38.12%|
CRZO|11:16:11|PHIL|Bid|30.880|20.850|32.48%|
CRZO|11:16:11|PHIL|Bid|30.880|20.850|32.48%|
ITMN|11:16:11|PHIL|Ask|23.810|33.820|42.04%|
BMRN|11:16:11|PHIL|Ask|26.210|36.200|38.12%|
EZU|11:16:11|CINC|Ask|31.650|42.000|32.70%|
PSSI|11:16:11|PHIL|Ask|22.660|32.810|44.79%|
BMRN|11:16:11|PHIL|Ask|26.210|36.200|38.12%|
PDCO|11:16:11|PHIL|Ask|28.480|38.460|35.04%|
FWLT|11:16:11|PHIL|Ask|24.100|34.070|41.37%|
PSSI|11:16:11|PHIL|Ask|22.660|32.810|44.79%|
PSSI|11:16:11|PHIL|Ask|22.660|32.810|44.79%|
QCOR|11:16:11|PHIL|Ask|28.630|38.620|34.89%|
O|11:16:11|PHIL|Ask|30.440|40.430|32.82%|
SAVE|11:16:11|BATY|Ask|12.180|22.170|82.02%|
O|11:16:11|PHIL|Ask|30.440|40.430|32.82%|
QCOR|11:16:11|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:11|PHIL|Ask|28.630|38.620|34.89%|
PANL|11:16:11|PHIL|Bid|25.680|15.660|39.02%|
FII|11:16:11|PHIL|Ask|19.370|29.380|51.68%|
EXXI|11:16:11|PHIL|Bid|25.720|15.730|38.84%|
FWDD|11:16:11|NQEX|Bid|22.610|0.010|99.96%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:16:11|NQEX|Bid|22.610|14.870|34.23%|
QCOR|11:16:11|PHIL|Ask|28.640|38.620|34.85%|
TSLA|11:16:11|PHIL|Ask|23.420|33.390|42.57%|
PSSI|11:16:11|PHIL|Ask|22.660|32.810|44.79%|
LVB|11:16:11|CINC|Bid|25.860|13.560|47.56%|
PANL|11:16:11|BOST|Bid|25.680|15.660|39.02%|
SSW|11:16:11|BOST|Bid|11.400|1.420|87.54%|
EXXI|11:16:12|PHIL|Bid|25.720|15.730|38.84%|
SKT|11:16:12|PHIL|Bid|24.440|14.420|41.00%|
PANL|11:16:12|BOST|Bid|25.680|15.660|39.02%|
EXXI|11:16:12|PHIL|Bid|25.720|15.730|38.84%|
EWSM|11:16:11|NQEX|Ask|28.710|9999.000|34727.59%|
EWSM|11:16:11|NQEX|Ask|28.710|9999.000|34727.59%|
EWSM|11:16:11|NQEX|Ask|28.710|9999.000|34727.59%|
SRI|11:16:12|EDGX|Ask|8.510|15.000|76.26%|
EWSM|11:16:12|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:16:12|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:16:12|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:16:12|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:16:12|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:16:12|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:16:12|NQEX|Bid|26.880|0.010|99.96%|
MHO|11:16:12|CINC|Ask|9.850|13.600|38.07%|
NNBR|11:16:12|CINC|Ask|8.550|13.990|63.63%|
PANL|11:16:12|BOST|Bid|25.680|15.660|39.02%|
FII|11:16:12|PHIL|Ask|19.360|29.380|51.76%|
GNCMA|11:16:12|CINC|Bid|10.290|4.900|52.38%|
BMRN|11:16:12|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:12|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:12|PHIL|Ask|26.210|36.200|38.12%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
GVA|11:16:12|CINC|Ask|19.810|27.000|36.29%|
ZAGG|11:16:12|PHIL|Bid|13.250|3.270|75.32%|
BMRN|11:16:12|PHIL|Ask|26.210|36.200|38.12%|
PANL|11:16:12|BOST|Bid|25.680|15.660|39.02%|
FII|11:16:12|CINC|Ask|19.360|26.500|36.88%|
JRCC|11:16:12|PHIL|Bid|14.850|4.870|67.21%|
SZYM|11:16:12|CINC|Ask|17.320|25.800|48.96%|
XSD|11:16:12|CINC|Ask|45.330|60.000|32.36%|
GSM|11:16:12|PHIL|Bid|18.810|8.810|53.16%|
GSM|11:16:12|BOST|Bid|18.810|8.810|53.16%|
EWSM|11:16:12|NQEX|Ask|29.130|9999.000|34225.44%|
BKD|11:16:12|PHIL|Bid|17.380|7.380|57.54%|
EXLP|11:16:12|CINC|Bid|21.440|6.260|70.80%|
EXLP|11:16:12|CINC|Bid|21.440|6.260|70.80%|
ZUMZ|11:16:12|CINC|Ask|21.430|28.860|34.67%|
PVTB|11:16:12|BATY|Ask|10.320|20.310|96.80%|
OSUR|11:16:12|CINC|Ask|7.400|10.150|37.16%|
GLF|11:16:12|CINC|Ask|38.470|55.000|42.97%|
VE|11:16:12|PHIL|Bid|15.840|5.840|63.13%|
CBRL|11:16:12|CINC|Bid|41.070|11.400|72.24%|
O|11:16:12|PHIL|Ask|30.420|40.430|32.91%|
O|11:16:12|PHIL|Ask|30.420|40.430|32.91%|
BMRN|11:16:12|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:12|PHIL|Ask|26.210|36.200|38.12%|
BCSI|11:16:12|PHIL|Bid|16.370|6.370|61.09%|
BMRN|11:16:12|PHIL|Ask|26.210|36.200|38.12%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
BMRN|11:16:12|PHIL|Ask|26.210|36.200|38.12%|
QCOR|11:16:12|PHIL|Ask|28.630|38.590|34.79%|
SNE|11:16:12|PHIL|Bid|22.900|12.900|43.67%|
EWK|11:16:12|EDGX|Bid|11.910|6.260|47.44%|
VOLC|11:16:12|PHIL|Ask|26.860|36.960|37.60%|
EXXI|11:16:12|PHIL|Bid|25.720|15.730|38.84%|
CGV|11:16:12|CINC|Ask|24.940|35.000|40.34%|
EXXI|11:16:12|PHIL|Bid|25.720|15.730|38.84%|
GLL|11:16:12|PHIL|Bid|19.420|9.420|51.49%|
PANL|11:16:12|PHIL|Bid|25.680|15.670|38.98%|
GLL|11:16:12|PHIL|Bid|19.420|9.420|51.49%|
EWSM|11:16:12|NQEX|Ask|30.430|9999.000|32759.02%|
DTG|11:16:12|CINC|Bid|65.580|15.570|76.26%|
GRMN|11:16:12|PHIL|Ask|29.800|39.790|33.52%|
ITMN|11:16:12|PHIL|Ask|23.810|33.820|42.04%|
PANL|11:16:12|BOST|Bid|25.680|15.670|38.98%|
PANL|11:16:12|BOST|Bid|25.680|15.670|38.98%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
WRI|11:16:12|PHIL|Bid|21.680|11.690|46.08%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
XSD|11:16:12|CINC|Ask|45.330|60.000|32.36%|
SAVE|11:16:12|BATY|Ask|12.180|22.170|82.02%|
FII|11:16:12|PHIL|Ask|19.370|29.380|51.68%|
CGV|11:16:12|CINC|Ask|24.940|35.000|40.34%|
QCOR|11:16:12|PHIL|Ask|28.630|38.590|34.79%|
MNTA|11:16:12|PHIL|Bid|16.010|6.010|62.46%|
MNTA|11:16:12|PHIL|Bid|16.010|6.010|62.46%|
MNTA|11:16:12|PHIL|Bid|16.010|6.010|62.46%|
PANL|11:16:12|PHIL|Bid|25.680|15.670|38.98%|
VE|11:16:12|PHIL|Bid|15.840|5.840|63.13%|
QCOR|11:16:12|PHIL|Ask|28.630|38.590|34.79%|
QCOR|11:16:12|PHIL|Ask|28.630|38.590|34.79%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
NJ|11:16:12|EDGX|Bid|22.550|10.000|55.65%|
FWDI|11:16:12|NQEX|Bid|21.130|0.010|99.95%|
DRC|11:16:12|EDGX|Bid|42.770|23.000|46.22%|
FWDD|11:16:12|NQEX|Bid|20.930|0.010|99.95%|
PANL|11:16:12|PHIL|Bid|25.680|15.670|38.98%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
JACK|11:16:12|PHIL|Bid|20.500|10.500|48.78%|
FEIC|11:16:12|PHIL|Ask|30.410|40.390|32.82%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
ADEP|11:16:12|PACF|Ask|3.820|5.140|34.55%|
ABG|11:16:12|PHIL|Bid|19.450|9.470|51.31%|
AVCA|11:16:12|PACF|Ask|5.910|9.850|66.67%|
CECO|11:16:12|PHIL|Bid|17.450|7.440|57.36%|
SSW|11:16:12|EDGE|Bid|11.400|1.420|87.54%|
NIE|11:16:12|PACF|Bid|15.930|7.810|50.97%|
BCSI|11:16:12|PHIL|Bid|16.370|6.370|61.09%|
BCSI|11:16:12|PHIL|Bid|16.370|6.370|61.09%|
ONXX|11:16:12|PHIL|Ask|29.230|39.190|34.07%|
NNBR|11:16:12|CINC|Ask|8.550|13.990|63.63%|
NAV.PR.D|11:16:12|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:16:12|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:16:12|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:16:12|NQEX|Ask|13.540|18.380|35.75%|
NNBR|11:16:12|CINC|Ask|8.550|13.990|63.63%|
PANL|11:16:12|BOST|Bid|25.650|15.670|38.91%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
FEIC|11:16:12|PHIL|Ask|30.410|40.390|32.82%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
MNTA|11:16:12|PHIL|Bid|16.010|6.010|62.46%|
FMS.PR|11:16:12|NQEX|Ask|58.030|77.400|33.38%|
FMS.PR|11:16:12|NQEX|Ask|58.030|77.400|33.38%|
FMS.PR|11:16:12|NQEX|Ask|58.030|77.400|33.38%|
FMS.PR|11:16:12|NQEX|Ask|58.030|77.400|33.38%|
FMS.PR|11:16:12|NQEX|Ask|58.030|77.400|33.38%|
FWDI|11:16:12|NQEX|Bid|19.600|0.010|99.95%|
FWDI|11:16:12|NQEX|Bid|19.270|0.010|99.95%|
EXLP|11:16:12|CINC|Bid|21.320|6.260|70.64%|
MNTA|11:16:12|PHIL|Bid|16.010|6.010|62.46%|
FWDI|11:16:12|NQEX|Bid|19.000|0.010|99.95%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
GLL|11:16:12|PHIL|Bid|19.420|9.430|51.44%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
EWSM|11:16:12|NQEX|Ask|27.080|39.550|46.05%|
EWSM|11:16:12|NQEX|Ask|27.080|39.550|46.05%|
EWSM|11:16:12|NQEX|Ask|27.080|39.550|46.05%|
EWSM|11:16:12|NQEX|Ask|27.080|39.550|46.05%|
EWSM|11:16:12|NQEX|Ask|27.080|39.550|46.05%|
EWSM|11:16:12|NQEX|Ask|27.080|39.550|46.05%|
EWSM|11:16:12|NQEX|Ask|27.080|9999.000|36823.93%|
FWDD|11:16:12|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:16:12|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:16:12|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:16:12|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:16:12|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:16:12|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:16:12|NQEX|Ask|22.710|9999.000|43929.06%|
FWDD|11:16:12|NQEX|Bid|22.560|14.660|35.02%|
FWDD|11:16:12|NQEX|Bid|22.560|14.660|35.02%|
FWDD|11:16:12|NQEX|Bid|22.560|14.660|35.02%|
FWDD|11:16:12|NQEX|Bid|22.560|14.660|35.02%|
FWDD|11:16:12|NQEX|Bid|22.560|14.660|35.02%|
FWDD|11:16:12|NQEX|Bid|22.560|14.660|35.02%|
FWDD|11:16:12|NQEX|Bid|22.560|0.010|99.96%|
FWDI|11:16:12|NQEX|Bid|22.500|13.300|40.89%|
FWDI|11:16:12|NQEX|Bid|22.500|13.300|40.89%|
FWDI|11:16:12|NQEX|Bid|22.500|13.300|40.89%|
FWDI|11:16:12|NQEX|Bid|22.500|13.300|40.89%|
FWDI|11:16:12|NQEX|Bid|22.500|13.300|40.89%|
FWDI|11:16:12|NQEX|Bid|22.500|13.300|40.89%|
FWDI|11:16:12|NQEX|Bid|22.500|0.010|99.96%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
FII|11:16:12|PHIL|Ask|19.380|29.380|51.60%|
AOL|11:16:12|PHIL|Ask|16.090|26.080|62.09%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:12|PHIL|Ask|28.630|38.620|34.89%|
IVD|11:16:13|PACF|Bid|0.770|0.500|35.06%|
TSLA|11:16:13|PHIL|Ask|23.420|33.370|42.49%|
IVD|11:16:13|PACF|Bid|0.770|0.500|35.06%|
ADEP|11:16:13|PACF|Ask|3.810|5.140|34.91%|
AOL|11:16:13|PHIL|Ask|16.090|26.080|62.09%|
AOL|11:16:13|PHIL|Ask|16.090|26.080|62.09%|
GRMN|11:16:13|PHIL|Ask|29.800|39.790|33.52%|
AOL|11:16:13|PHIL|Ask|16.090|26.080|62.09%|
AOL|11:16:13|PHIL|Ask|16.090|26.080|62.09%|
PDCO|11:16:13|PHIL|Ask|28.460|38.460|35.14%|
CECO|11:16:13|PHIL|Bid|17.450|7.440|57.36%|
ITMN|11:16:13|PHIL|Ask|23.810|33.820|42.04%|
AOL|11:16:13|PHIL|Ask|16.090|26.080|62.09%|
AOL|11:16:13|PHIL|Ask|16.090|26.080|62.09%|
PSSI|11:16:13|PHIL|Ask|22.640|32.810|44.92%|
PSSI|11:16:13|PHIL|Ask|22.630|32.810|44.98%|
PSSI|11:16:13|PHIL|Ask|22.630|32.810|44.98%|
FII|11:16:13|PHIL|Ask|19.370|29.380|51.68%|
LBTYB|11:16:13|PACF|Ask|42.840|735.870|1617.72%|
XSD|11:16:13|CINC|Ask|45.320|60.000|32.39%|
JCI.PR.Z|11:16:13|NQEX|Ask|171.990|227.080|32.03%|
JCI.PR.Z|11:16:13|NQEX|Ask|171.990|227.080|32.03%|
JCI.PR.Z|11:16:13|NQEX|Ask|171.990|227.080|32.03%|
JCI.PR.Z|11:16:13|NQEX|Ask|171.990|227.080|32.03%|
JCI.PR.Z|11:16:13|NQEX|Ask|171.990|227.080|32.03%|
QCOR|11:16:13|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:16:13|PHIL|Ask|28.630|38.620|34.89%|
JACK|11:16:13|PHIL|Bid|20.500|10.500|48.78%|
MNTA|11:16:13|PHIL|Bid|16.000|6.010|62.44%|
MNTA|11:16:13|PHIL|Bid|16.020|6.010|62.48%|
MNTA|11:16:13|PHIL|Bid|16.000|6.010|62.44%|
MNTA|11:16:13|PHIL|Bid|16.000|6.010|62.44%|
AFAM|11:16:13|CINC|Bid|18.480|10.000|45.89%|
AFAM|11:16:13|CINC|Ask|18.580|30.000|61.46%|
PSSI|11:16:13|PHIL|Ask|22.630|32.810|44.98%|
PSSI|11:16:13|PHIL|Ask|22.630|32.810|44.98%|
ECH|11:16:13|EDGX|Bid|63.150|41.310|34.58%|
VPHM|11:16:13|PHIL|Bid|16.370|6.380|61.03%|
FII|11:16:13|PHIL|Ask|19.380|29.380|51.60%|
PDCO|11:16:13|PHIL|Ask|28.480|38.460|35.04%|
PDCO|11:16:13|PHIL|Ask|28.480|38.460|35.04%|
FXD|11:16:13|PHIL|Bid|18.940|8.950|52.75%|
PVTB|11:16:13|BATY|Ask|10.320|20.310|96.80%|
PDCO|11:16:13|PHIL|Ask|28.470|38.460|35.09%|
ATLS|11:16:13|BATY|Ask|21.740|31.670|45.68%|
ANNB|11:16:13|EDGX|Bid|3.850|2.310|40.00%|
BMRN|11:16:13|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:13|PHIL|Ask|26.210|36.200|38.12%|
EXXI|11:16:13|PHIL|Bid|25.720|15.730|38.84%|
EXXI|11:16:13|PHIL|Bid|25.720|15.730|38.84%|
VPHM|11:16:13|PHIL|Bid|16.370|6.380|61.03%|
VPHM|11:16:13|PHIL|Bid|16.370|6.380|61.03%|
FXD|11:16:14|PHIL|Bid|18.940|8.950|52.75%|
FXD|11:16:14|PHIL|Bid|18.940|8.950|52.75%|
ITMN|11:16:13|PHIL|Ask|23.810|33.820|42.04%|
SANM|11:16:14|PHIL|Ask|9.660|19.650|103.42%|
ONXX|11:16:14|PHIL|Ask|29.230|39.200|34.11%|
SPR|11:16:14|PHIL|Ask|17.380|27.370|57.48%|
GSM|11:16:14|PHIL|Bid|18.810|8.810|53.16%|
GSM|11:16:14|PHIL|Bid|18.810|8.810|53.16%|
VPHM|11:16:14|PHIL|Bid|16.370|6.380|61.03%|
WUHN|11:16:14|PACF|Ask|0.450|0.600|33.29%|
VPHM|11:16:14|PHIL|Bid|16.370|6.380|61.03%|
PVA|11:16:14|CINC|Ask|9.540|15.000|57.23%|
CIE|11:16:14|CINC|Ask|9.760|13.400|37.30%|
IOSP|11:16:14|EDGX|Ask|25.480|9999.990|39146.43%|
BMRN|11:16:14|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:14|PHIL|Ask|26.210|36.200|38.12%|
THTI|11:16:14|PACF|Ask|2.860|3.800|32.87%|
JACK|11:16:14|PHIL|Bid|20.500|10.500|48.78%|
FXD|11:16:14|PHIL|Bid|18.940|8.950|52.75%|
FXD|11:16:14|PHIL|Bid|18.940|8.950|52.75%|
ITMN|11:16:14|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:14|PHIL|Ask|23.810|33.820|42.04%|
QCCO|11:16:14|PACF|Ask|4.100|5.550|35.37%|
PSSI|11:16:14|PHIL|Ask|22.630|32.810|44.98%|
PSSI|11:16:14|PHIL|Ask|22.630|32.810|44.98%|
SANM|11:16:14|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:16:14|PHIL|Ask|9.650|19.650|103.63%|
EXXI|11:16:14|PHIL|Bid|25.720|15.730|38.84%|
ITMN|11:16:14|PHIL|Ask|23.810|33.820|42.04%|
CIE|11:16:14|CINC|Ask|9.750|13.400|37.44%|
FEIC|11:16:14|PHIL|Ask|30.410|40.390|32.82%|
LNC.PR|11:16:14|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:16:14|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:16:14|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:16:14|NQEX|Ask|595.520|839.380|40.95%|
SOA|11:16:14|CINC|Ask|17.500|24.000|37.14%|
PANL|11:16:14|PHIL|Bid|25.650|15.680|38.87%|
BMRN|11:16:14|PHIL|Ask|26.210|36.200|38.12%|
PKG|11:16:14|PHIL|Ask|23.310|33.290|42.81%|
PANL|11:16:14|BOST|Bid|25.650|15.680|38.87%|
ITMN|11:16:14|PHIL|Ask|23.810|33.820|42.04%|
SANM|11:16:14|PHIL|Ask|9.650|19.650|103.63%|
EXXI|11:16:14|PHIL|Bid|25.720|15.730|38.84%|
EXXI|11:16:14|PHIL|Bid|25.720|15.730|38.84%|
ITMN|11:16:14|PHIL|Ask|23.810|33.820|42.04%|
BMRN|11:16:14|PHIL|Ask|26.210|36.200|38.12%|
PSSI|11:16:14|PHIL|Ask|22.630|32.610|44.10%|
ERJ|11:16:14|PHIL|Bid|23.650|13.660|42.24%|
EXXI|11:16:14|PHIL|Bid|25.720|15.730|38.84%|
GSM|11:16:14|PHIL|Bid|18.810|8.810|53.16%|
SANM|11:16:14|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:16:14|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:16:14|PHIL|Ask|9.650|19.650|103.63%|
BMRN|11:16:14|PHIL|Ask|26.210|36.200|38.12%|
EXXI|11:16:14|PHIL|Bid|25.720|15.730|38.84%|
FXD|11:16:14|PHIL|Bid|18.940|8.950|52.75%|
ITMN|11:16:14|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:14|PHIL|Ask|23.810|33.820|42.04%|
NUVA|11:16:14|PHIL|Bid|24.470|14.500|40.74%|
ABMD|11:16:14|CINC|Ask|11.300|18.000|59.29%|
HUB.B|11:16:15|CINC|Bid|52.410|18.180|65.31%|
PDCO|11:16:15|PHIL|Ask|28.480|38.460|35.04%|
FXD|11:16:15|PHIL|Bid|18.940|8.950|52.75%|
ITMN|11:16:15|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:15|PHIL|Ask|23.810|33.820|42.04%|
VPHM|11:16:15|PHIL|Bid|16.370|6.380|61.03%|
VPHM|11:16:15|PHIL|Bid|16.370|6.380|61.03%|
BPI|11:16:15|PHIL|Bid|19.930|9.970|49.97%|
FXD|11:16:15|PHIL|Bid|18.940|8.950|52.75%|
BMRN|11:16:15|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:15|PHIL|Ask|26.210|36.200|38.12%|
EXXI|11:16:15|PHIL|Bid|25.720|15.730|38.84%|
EXXI|11:16:15|PHIL|Bid|25.720|15.730|38.84%|
PANL|11:16:15|PHIL|Bid|25.650|15.680|38.87%|
NTGR|11:16:15|PHIL|Ask|31.210|41.200|32.01%|
NTGR|11:16:15|PHIL|Ask|31.210|41.200|32.01%|
NTGR|11:16:15|PHIL|Ask|31.210|41.200|32.01%|
NTGR|11:16:15|PHIL|Ask|31.210|41.200|32.01%|
NTGR|11:16:15|PHIL|Ask|31.210|41.200|32.01%|
SSW|11:16:15|BOST|Bid|11.400|1.420|87.54%|
ZAGG|11:16:15|BATY|Bid|13.250|3.280|75.25%|
NTGR|11:16:15|PHIL|Ask|31.210|41.200|32.01%|
EXXI|11:16:15|PHIL|Bid|25.720|15.730|38.84%|
EXXI|11:16:15|PHIL|Bid|25.720|15.730|38.84%|
FXD|11:16:15|PHIL|Bid|18.940|8.950|52.75%|
BMRN|11:16:15|PHIL|Ask|26.210|36.200|38.12%|
ITMN|11:16:15|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:15|PHIL|Ask|23.810|33.820|42.04%|
FII|11:16:15|PHIL|Ask|19.390|29.380|51.52%|
BMRN|11:16:15|PHIL|Ask|26.210|36.200|38.12%|
NTGR|11:16:15|PHIL|Ask|31.210|41.200|32.01%|
SNMX|11:16:15|CINC|Ask|4.240|6.610|55.90%|
FII|11:16:15|CINC|Ask|19.390|26.500|36.67%|
ITMN|11:16:15|PHIL|Ask|23.810|33.820|42.04%|
NAV.PR.D|11:16:15|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:16:15|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:16:15|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:16:15|NQEX|Ask|13.530|17.860|32.00%|
ITMN|11:16:15|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:15|PHIL|Ask|23.810|33.820|42.04%|
ALTE|11:16:15|BATY|Bid|19.320|9.330|51.71%|
FII|11:16:15|CINC|Ask|19.390|26.500|36.67%|
BMRN|11:16:15|PHIL|Ask|26.210|36.200|38.12%|
NTGR|11:16:15|PHIL|Ask|31.210|41.200|32.01%|
ITMN|11:16:15|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:15|PHIL|Ask|23.810|33.820|42.04%|
FXD|11:16:15|PHIL|Bid|18.940|8.950|52.75%|
FXD|11:16:15|PHIL|Bid|18.940|8.950|52.75%|
BMRN|11:16:15|PHIL|Ask|26.210|36.200|38.12%|
DRC|11:16:15|EDGX|Bid|42.720|23.000|46.16%|
DRC|11:16:15|EDGX|Bid|42.720|23.000|46.16%|
DRC|11:16:15|EDGX|Bid|42.720|23.000|46.16%|
MELA|11:16:15|CINC|Ask|2.100|2.900|38.10%|
HALO|11:16:15|CINC|Bid|6.040|4.000|33.77%|
LLEN|11:16:15|CINC|Bid|3.880|0.530|86.34%|
LLEN|11:16:15|CINC|Bid|3.880|0.530|86.34%|
LLEN|11:16:15|CINC|Bid|3.880|0.530|86.34%|
ARC|11:16:15|CINC|Ask|4.600|8.500|84.78%|
LLEN|11:16:15|CINC|Bid|3.880|0.530|86.34%|
TRLG|11:16:15|PHIL|Bid|30.970|20.980|32.26%|
EXXI|11:16:16|PHIL|Bid|25.720|15.730|38.84%|
QCOR|11:16:15|PHIL|Ask|28.630|38.610|34.86%|
QCOR|11:16:15|PHIL|Ask|28.630|38.610|34.86%|
QCOR|11:16:15|PHIL|Ask|28.630|38.610|34.86%|
SANM|11:16:16|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:16:16|PHIL|Ask|9.650|19.650|103.63%|
NTGR|11:16:16|PHIL|Ask|31.210|41.200|32.01%|
SANM|11:16:16|PHIL|Ask|9.650|19.650|103.63%|
EXXI|11:16:16|PHIL|Bid|25.720|15.730|38.84%|
QCOR|11:16:16|PHIL|Ask|28.630|38.610|34.86%|
QCOR|11:16:16|PHIL|Ask|28.630|38.610|34.86%|
SANM|11:16:16|PHIL|Ask|9.650|19.650|103.63%|
CWB|11:16:16|CINC|Bid|37.630|18.000|52.17%|
CHEF|11:16:16|PACF|Ask|17.500|35.000|100.00%|
ONTY|11:16:16|CINC|Ask|6.440|8.820|36.96%|
FXD|11:16:16|PHIL|Bid|18.940|8.950|52.75%|
EXXI|11:16:16|PHIL|Bid|25.720|15.730|38.84%|
EXXI|11:16:16|PHIL|Bid|25.720|15.730|38.84%|
EXXI|11:16:16|PHIL|Bid|25.720|15.750|38.76%|
BMRN|11:16:16|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:16|PHIL|Ask|26.210|36.200|38.12%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
GSM|11:16:16|PHIL|Bid|18.810|8.810|53.16%|
SPWRB|11:16:16|CINC|Ask|12.710|17.000|33.75%|
TSLA|11:16:16|PHIL|Ask|23.420|33.400|42.61%|
CWB|11:16:16|CINC|Bid|37.630|18.000|52.17%|
ONTY|11:16:16|CINC|Ask|6.440|8.820|36.96%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
BPI|11:16:16|PHIL|Bid|19.930|9.950|50.08%|
EWSM|11:16:16|NQEX|Ask|28.730|9999.000|34703.34%|
PANL|11:16:16|BOST|Bid|25.550|15.600|38.94%|
PANL|11:16:16|PHIL|Bid|25.550|15.600|38.94%|
EWSM|11:16:16|NQEX|Ask|27.070|37.340|37.94%|
EWSM|11:16:16|NQEX|Ask|27.070|37.340|37.94%|
EWSM|11:16:16|NQEX|Ask|27.070|37.340|37.94%|
EWSM|11:16:16|NQEX|Ask|27.070|37.340|37.94%|
EWSM|11:16:16|NQEX|Ask|27.070|37.340|37.94%|
EWSM|11:16:16|NQEX|Ask|27.070|37.340|37.94%|
EWSM|11:16:16|NQEX|Ask|27.070|9999.000|36837.57%|
CLGX|11:16:16|CINC|Ask|10.100|16.730|65.64%|
CHCI|11:16:16|PACF|Ask|1.090|1.790|64.22%|
PANL|11:16:16|PHIL|Bid|25.550|15.600|38.94%|
GSM|11:16:16|PHIL|Bid|18.810|8.810|53.16%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
GSM|11:16:16|PHIL|Bid|18.810|8.810|53.16%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
TSLA|11:16:16|PHIL|Ask|23.420|33.400|42.61%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
ONXX|11:16:16|PHIL|Ask|29.220|39.190|34.12%|
ITMN|11:16:16|PHIL|Ask|23.810|33.820|42.04%|
ITMN|11:16:16|PHIL|Ask|23.810|33.820|42.04%|
TSLA|11:16:16|PHIL|Ask|23.420|33.400|42.61%|
VQ|11:16:17|CINC|Ask|10.000|15.120|51.20%|
TSLA|11:16:17|PHIL|Ask|23.420|33.400|42.61%|
ITMN|11:16:17|PHIL|Ask|23.810|33.820|42.04%|
BMRN|11:16:17|PHIL|Ask|26.210|36.200|38.12%|
GSM|11:16:17|PHIL|Bid|18.810|8.810|53.16%|
GSM|11:16:17|BOST|Bid|18.810|8.810|53.16%|
ECH|11:16:17|EDGX|Bid|63.150|41.310|34.58%|
BMRN|11:16:17|PHIL|Ask|26.210|36.200|38.12%|
BNVI|11:16:17|BATS|Ask|0.610|0.832|36.37%|
SAVE|11:16:17|BATY|Ask|12.180|22.170|82.02%|
BMRN|11:16:17|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:17|PHIL|Ask|26.210|36.200|38.12%|
WPRT|11:16:17|PHIL|Ask|22.940|32.930|43.55%|
BMRN|11:16:17|PHIL|Ask|26.210|36.200|38.12%|
RCII|11:16:17|PHIL|Bid|24.190|14.210|41.26%|
QCOR|11:16:17|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:16:17|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:16:17|PHIL|Ask|28.620|38.620|34.94%|
MNTA|11:16:17|PHIL|Bid|16.000|6.010|62.44%|
JRCC|11:16:17|PHIL|Bid|14.850|4.880|67.14%|
QCOR|11:16:17|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:16:17|PHIL|Ask|28.620|38.620|34.94%|
ERJ|11:16:17|PHIL|Bid|23.650|13.660|42.24%|
O|11:16:17|PHIL|Ask|30.430|40.430|32.86%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
O|11:16:17|PHIL|Ask|30.430|40.430|32.86%|
EIPO|11:16:17|NQEX|Ask|20.360|9999.000|49011.00%|
QCOR|11:16:17|PHIL|Ask|28.620|38.620|34.94%|
TSTF|11:16:17|PACF|Ask|1.970|2.950|49.75%|
VQ|11:16:17|CINC|Ask|10.000|15.120|51.20%|
VQ|11:16:17|CINC|Ask|10.000|15.120|51.20%|
MNTA|11:16:17|PHIL|Bid|16.000|6.010|62.44%|
RCII|11:16:17|PHIL|Bid|24.190|14.210|41.26%|
WRI|11:16:17|PHIL|Bid|21.670|11.690|46.05%|
PANL|11:16:17|BOST|Bid|25.540|15.600|38.92%|
PANL|11:16:17|PHIL|Bid|25.540|15.600|38.92%|
GSM|11:16:17|BOST|Bid|18.790|8.810|53.11%|
LNC.PR|11:16:17|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:16:17|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:16:17|NQEX|Ask|595.680|839.170|40.88%|
GSM|11:16:17|PHIL|Bid|18.790|8.810|53.11%|
GSM|11:16:17|PHIL|Bid|18.790|8.810|53.11%|
GSM|11:16:17|PHIL|Bid|18.790|8.810|53.11%|
LNC.PR|11:16:17|NQEX|Ask|595.680|839.170|40.88%|
HRBN|11:16:17|PHIL|Ask|17.800|27.770|56.01%|
HRBN|11:16:17|PHIL|Ask|17.800|27.770|56.01%|
MTEX|11:16:17|PACF|Bid|0.630|0.382|39.44%|
MTEX|11:16:17|PACF|Ask|0.680|1.200|76.47%|
LGI|11:16:17|PACF|Bid|13.810|8.190|40.70%|
PANL|11:16:17|PHIL|Bid|25.540|15.600|38.92%|
REVU|11:16:17|CINC|Ask|0.210|0.348|65.64%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
RGNC|11:16:17|PHIL|Bid|22.830|12.880|43.58%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
QCOR|11:16:17|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:16:17|PHIL|Ask|28.620|38.620|34.94%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
ITMN|11:16:17|PHIL|Ask|23.810|33.790|41.92%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:17|PHIL|Ask|29.220|39.200|34.15%|
VOLC|11:16:18|PHIL|Ask|26.860|36.860|37.23%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
BMRN|11:16:18|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:18|PHIL|Ask|26.210|36.200|38.12%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
GSM|11:16:18|EDGE|Bid|18.790|8.800|53.17%|
GSM|11:16:18|EDGE|Bid|18.790|8.810|53.11%|
ACOR|11:16:18|PHIL|Bid|23.000|13.030|43.35%|
GSM|11:16:18|BOST|Bid|18.790|8.800|53.17%|
GSM|11:16:18|PHIL|Bid|18.790|8.800|53.17%|
ONXX|11:16:18|PHIL|Ask|29.210|39.200|34.20%|
XSD|11:16:18|CINC|Ask|45.310|60.000|32.42%|
PSSI|11:16:18|PHIL|Ask|22.640|32.610|44.04%|
EIPO|11:16:18|NQEX|Ask|20.350|9999.000|49035.14%|
PSSI|11:16:18|PHIL|Ask|22.640|32.620|44.08%|
ONXX|11:16:18|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:18|PHIL|Ask|29.210|39.200|34.20%|
JRCC|11:16:18|PHIL|Bid|14.850|4.880|67.14%|
O|11:16:18|PHIL|Ask|30.430|40.430|32.86%|
TSLA|11:16:18|PHIL|Ask|23.420|33.400|42.61%|
ITMN|11:16:18|PHIL|Ask|23.810|33.790|41.92%|
O|11:16:18|PHIL|Ask|30.430|40.430|32.86%|
TSLA|11:16:18|PHIL|Ask|23.420|33.400|42.61%|
ITMN|11:16:18|PHIL|Ask|23.810|33.790|41.92%|
VE|11:16:18|PHIL|Bid|15.840|5.840|63.13%|
ONXX|11:16:18|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:18|PHIL|Ask|29.210|39.200|34.20%|
HWAY|11:16:18|CINC|Bid|12.370|1.000|91.92%|
QCOR|11:16:18|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:16:18|PHIL|Ask|28.620|38.620|34.94%|
CECO|11:16:18|PHIL|Bid|17.450|7.440|57.36%|
GSM|11:16:18|EDGE|Bid|18.790|8.810|53.11%|
WRI|11:16:18|PHIL|Bid|21.660|11.680|46.08%|
ONXX|11:16:18|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:18|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:18|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:18|PHIL|Ask|29.210|39.200|34.20%|
QCOR|11:16:18|PHIL|Ask|28.620|38.620|34.94%|
ONXX|11:16:18|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:18|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:18|PHIL|Ask|29.210|39.180|34.13%|
QCOR|11:16:18|PHIL|Ask|28.620|38.620|34.94%|
ONXX|11:16:18|PHIL|Ask|29.210|39.180|34.13%|
ONXX|11:16:18|PHIL|Ask|29.210|39.180|34.13%|
ONXX|11:16:18|PHIL|Ask|29.220|39.180|34.09%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
EXLP|11:16:18|CINC|Bid|21.250|6.260|70.54%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:18|PHIL|Ask|29.220|39.200|34.15%|
RES|11:16:18|BOST|Ask|19.650|29.640|50.84%|
PANL|11:16:18|BOST|Bid|25.540|15.580|39.00%|
PANL|11:16:18|PHIL|Bid|25.540|15.580|39.00%|
FII|11:16:18|CINC|Ask|19.390|26.500|36.67%|
ONXX|11:16:19|PHIL|Ask|29.220|39.200|34.15%|
ONXX|11:16:19|PHIL|Ask|29.220|39.200|34.15%|
BMRN|11:16:19|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:19|PHIL|Ask|26.210|36.200|38.12%|
ITMN|11:16:19|PHIL|Ask|23.810|33.790|41.92%|
QCOR|11:16:19|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:16:19|PHIL|Ask|28.620|38.620|34.94%|
LMNR|11:16:19|PACF|Ask|19.750|26.990|36.66%|
PANL|11:16:19|BOST|Bid|25.540|15.580|39.00%|
PANL|11:16:19|BOST|Bid|25.540|15.580|39.00%|
PANL|11:16:19|BOST|Bid|25.540|15.580|39.00%|
PANL|11:16:19|BOST|Bid|25.540|15.580|39.00%|
LRY|11:16:19|BATY|Bid|29.360|19.380|33.99%|
DRC|11:16:19|EDGX|Bid|42.720|23.000|46.16%|
INVE|11:16:19|CINC|Ask|1.730|2.430|40.46%|
INVE|11:16:19|CINC|Ask|1.730|2.430|40.46%|
PANL|11:16:19|BOST|Bid|25.540|15.580|39.00%|
JRCC|11:16:19|PHIL|Bid|14.850|4.880|67.14%|
QCOR|11:16:19|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:16:19|PHIL|Ask|28.620|38.620|34.94%|
WILC|11:16:19|BATS|Ask|5.950|7.940|33.45%|
BMRN|11:16:19|PHIL|Ask|26.210|36.200|38.12%|
QCOR|11:16:19|PHIL|Ask|28.620|38.600|34.87%|
BMRN|11:16:19|PHIL|Ask|26.210|36.200|38.12%|
PANL|11:16:19|BOST|Bid|25.540|15.580|39.00%|
QCOR|11:16:19|PHIL|Ask|28.620|38.600|34.87%|
JACK|11:16:19|PHIL|Bid|20.510|10.510|48.76%|
SANM|11:16:19|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:16:19|PHIL|Ask|9.650|19.650|103.63%|
BMRN|11:16:19|PHIL|Ask|26.210|36.200|38.12%|
QCOR|11:16:19|PHIL|Ask|28.620|38.620|34.94%|
FII|11:16:19|CINC|Ask|19.410|26.500|36.53%|
QCOR|11:16:19|PHIL|Ask|28.620|38.620|34.94%|
PANL|11:16:19|BOST|Bid|25.540|15.580|39.00%|
PANL|11:16:19|BOST|Bid|25.540|15.580|39.00%|
QCOR|11:16:19|PHIL|Ask|28.620|38.620|34.94%|
SANM|11:16:19|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:16:19|PHIL|Ask|9.650|19.650|103.63%|
PANL|11:16:19|BOST|Bid|25.540|15.580|39.00%|
BCF|11:16:19|CINC|Ask|12.330|16.500|33.82%|
BRKL|11:16:19|CINC|Ask|8.230|11.700|42.16%|
PANL|11:16:19|BOST|Bid|25.540|15.580|39.00%|
JACK|11:16:19|PHIL|Bid|20.510|10.500|48.81%|
AIQ|11:16:20|CINC|Ask|3.120|4.250|36.22%|
FII|11:16:20|CINC|Ask|19.410|26.500|36.53%|
SCL.PR|11:16:20|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|11:16:20|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|11:16:20|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|11:16:20|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|11:16:20|NQEX|Ask|85.440|117.000|36.94%|
VNO.PR.I|11:16:20|BATS|Bid|23.300|15.660|32.79%|
SCL.PR|11:16:20|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|11:16:20|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|11:16:20|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|11:16:20|NQEX|Ask|85.440|117.000|36.94%|
O|11:16:20|PHIL|Ask|30.440|40.430|32.82%|
O|11:16:20|PHIL|Ask|30.440|40.430|32.82%|
O|11:16:20|PHIL|Ask|30.440|40.430|32.82%|
O|11:16:20|PHIL|Ask|30.440|40.430|32.82%|
BCF|11:16:20|CINC|Ask|12.250|16.500|34.69%|
BCF|11:16:20|CINC|Ask|12.250|16.500|34.69%|
VNO.PR.I|11:16:20|BATS|Bid|23.300|15.660|32.79%|
PSSI|11:16:20|PHIL|Ask|22.640|32.620|44.08%|
QCOR|11:16:20|PHIL|Ask|28.620|38.620|34.94%|
SOA|11:16:20|CINC|Ask|17.490|24.000|37.22%|
PANL|11:16:20|BOST|Bid|25.550|15.580|39.02%|
PANL|11:16:20|BOST|Bid|25.550|15.580|39.02%|
PANL|11:16:20|BOST|Bid|25.550|15.580|39.02%|
CRZO|11:16:20|PHIL|Bid|30.820|20.860|32.32%|
DHRM|11:16:20|PACF|Bid|2.630|1.560|40.68%|
CIE|11:16:20|CINC|Ask|9.730|13.400|37.72%|
IOSP|11:16:20|EDGX|Ask|25.470|9999.990|39161.84%|
ASIA|11:16:20|CINC|Ask|10.700|16.600|55.14%|
BCSI|11:16:20|PHIL|Bid|16.350|6.360|61.10%|
O|11:16:20|PHIL|Ask|30.450|40.420|32.74%|
CRZO|11:16:20|PHIL|Bid|30.820|20.860|32.32%|
RGNC|11:16:20|PHIL|Bid|22.840|12.880|43.61%|
PANL|11:16:20|PHIL|Bid|25.550|15.580|39.02%|
SANM|11:16:20|PHIL|Ask|9.650|19.650|103.63%|
CRZO|11:16:20|PHIL|Bid|30.820|20.860|32.32%|
TRLG|11:16:20|PHIL|Bid|30.970|20.980|32.26%|
O|11:16:20|PHIL|Ask|30.450|40.430|32.78%|
LRY|11:16:20|BATY|Bid|29.360|19.380|33.99%|
PANL|11:16:20|BOST|Bid|25.550|15.580|39.02%|
EZU|11:16:20|CINC|Ask|31.630|42.000|32.79%|
LNC.PR|11:16:20|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:16:20|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:16:20|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:16:20|NQEX|Ask|595.840|839.380|40.87%|
DL|11:16:20|PACF|Ask|2.900|4.750|63.79%|
PANL|11:16:20|BOST|Bid|25.550|15.580|39.02%|
SOA|11:16:20|CINC|Ask|17.480|24.000|37.30%|
SOA|11:16:20|CINC|Ask|17.480|24.000|37.30%|
EZU|11:16:20|CINC|Ask|31.630|42.000|32.79%|
EZU|11:16:20|CINC|Ask|31.630|42.000|32.79%|
CZWI|11:16:20|PACF|Bid|6.000|3.090|48.50%|
SGMA|11:16:20|PACF|Bid|4.050|2.500|38.27%|
PANL|11:16:20|PHIL|Bid|25.550|15.580|39.02%|
CRZO|11:16:20|PHIL|Bid|30.820|20.860|32.32%|
CRZO|11:16:20|PHIL|Bid|30.820|20.860|32.32%|
BECN|11:16:20|PHIL|Ask|17.830|27.810|55.97%|
BECN|11:16:20|PHIL|Ask|17.830|27.810|55.97%|
O|11:16:20|PHIL|Ask|30.440|40.430|32.82%|
CRZO|11:16:20|PHIL|Bid|30.820|20.860|32.32%|
O|11:16:20|PHIL|Ask|30.430|40.430|32.86%|
RCII|11:16:20|PHIL|Bid|24.190|14.220|41.22%|
O|11:16:20|PHIL|Ask|30.430|40.430|32.86%|
WPRT|11:16:20|PHIL|Ask|22.940|32.920|43.50%|
FEIC|11:16:20|PHIL|Ask|30.400|40.390|32.86%|
WPRT|11:16:20|PHIL|Ask|22.940|32.920|43.50%|
FEIC|11:16:20|PHIL|Ask|30.400|40.390|32.86%|
CRZO|11:16:20|PHIL|Bid|30.820|20.860|32.32%|
BPI|11:16:20|PHIL|Bid|19.950|9.980|49.97%|
PANL|11:16:20|BOST|Bid|25.550|15.580|39.02%|
TRLG|11:16:21|PHIL|Bid|30.970|20.980|32.26%|
BPI|11:16:21|PHIL|Bid|19.950|9.980|49.97%|
BPI|11:16:21|PHIL|Bid|19.950|9.980|49.97%|
FXD|11:16:21|PHIL|Bid|18.930|8.950|52.72%|
LMNR|11:16:21|PACF|Ask|19.750|26.990|36.66%|
WPRT|11:16:21|PHIL|Ask|22.940|32.920|43.50%|
FXD|11:16:21|PHIL|Bid|18.930|8.950|52.72%|
CRZO|11:16:21|PHIL|Bid|30.820|20.860|32.32%|
PANL|11:16:21|BOST|Bid|25.550|15.580|39.02%|
PANL|11:16:21|PHIL|Bid|25.550|15.580|39.02%|
CRZO|11:16:21|PHIL|Bid|30.820|20.860|32.32%|
WPRT|11:16:21|PHIL|Ask|22.940|32.920|43.50%|
CRZO|11:16:21|PHIL|Bid|30.820|20.860|32.32%|
FWLT|11:16:21|PHIL|Ask|24.100|34.110|41.54%|
O|11:16:21|PHIL|Ask|30.430|40.430|32.86%|
ERJ|11:16:21|PHIL|Bid|23.640|13.650|42.26%|
TRLG|11:16:21|PHIL|Bid|30.970|20.980|32.26%|
O|11:16:21|PHIL|Ask|30.430|40.430|32.86%|
CRZO|11:16:21|PHIL|Bid|30.820|20.860|32.32%|
PANL|11:16:21|BOST|Bid|25.550|15.580|39.02%|
CRZO|11:16:21|PHIL|Bid|30.820|20.860|32.32%|
BBEP|11:16:21|PHIL|Bid|16.820|6.830|59.39%|
ERJ|11:16:21|PHIL|Bid|23.640|13.650|42.26%|
CRZO|11:16:21|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:21|PHIL|Bid|30.830|20.860|32.34%|
BCSI|11:16:21|PHIL|Bid|16.350|6.360|61.10%|
CRZO|11:16:21|PHIL|Bid|30.830|20.860|32.34%|
FXD|11:16:21|PHIL|Bid|18.940|8.950|52.75%|
PANL|11:16:21|PHIL|Bid|25.550|15.580|39.02%|
JRCC|11:16:21|PHIL|Bid|14.850|4.880|67.14%|
JRCC|11:16:21|PHIL|Bid|14.850|4.880|67.14%|
FWDD|11:16:21|NQEX|Bid|21.170|0.010|99.95%|
WPRT|11:16:21|PHIL|Ask|22.940|32.920|43.50%|
NUVA|11:16:21|PHIL|Bid|24.470|14.500|40.74%|
JRCC|11:16:21|PHIL|Bid|14.850|4.880|67.14%|
FXD|11:16:21|PHIL|Bid|18.940|8.950|52.75%|
ZAGG|11:16:21|BATY|Bid|13.250|3.280|75.25%|
FXD|11:16:21|PHIL|Bid|18.940|8.950|52.75%|
QCOR|11:16:21|PHIL|Ask|28.620|38.610|34.91%|
JRCC|11:16:21|PHIL|Bid|14.850|4.880|67.14%|
QCOR|11:16:21|PHIL|Ask|28.620|38.610|34.91%|
FOC|11:16:21|BATS|Ask|27.660|36.760|32.90%|
QCOR|11:16:21|PHIL|Ask|28.620|38.610|34.91%|
FWDD|11:16:21|NQEX|Bid|22.610|14.820|34.45%|
FWDD|11:16:21|NQEX|Bid|22.610|14.820|34.45%|
FWDD|11:16:21|NQEX|Bid|22.610|14.820|34.45%|
FWDD|11:16:21|NQEX|Bid|22.610|14.820|34.45%|
FWDD|11:16:21|NQEX|Bid|22.610|14.820|34.45%|
FWDD|11:16:21|NQEX|Bid|22.610|14.820|34.45%|
FWDD|11:16:21|NQEX|Bid|22.610|0.010|99.96%|
CTCM|11:16:21|PHIL|Ask|18.170|28.150|54.93%|
SKT|11:16:21|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:21|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:21|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:21|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:21|PHIL|Bid|24.440|14.420|41.00%|
SILC|11:16:21|PACF|Ask|16.400|22.000|34.15%|
SKT|11:16:21|PHIL|Bid|24.440|14.420|41.00%|
PANL|11:16:21|BOST|Bid|25.550|15.580|39.02%|
EZU|11:16:21|CINC|Ask|31.630|42.000|32.79%|
ABMD|11:16:21|CINC|Ask|11.280|18.000|59.57%|
FWDD|11:16:21|NQEX|Ask|24.070|9999.000|41441.34%|
EZU|11:16:21|CINC|Ask|31.630|42.000|32.79%|
FWDD|11:16:21|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:16:21|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:16:21|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:16:21|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:16:21|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:16:21|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:16:21|NQEX|Ask|22.720|9999.000|43909.68%|
EZU|11:16:21|CINC|Ask|31.630|42.000|32.79%|
EZU|11:16:21|CINC|Ask|31.630|42.000|32.79%|
HRBN|11:16:21|PHIL|Ask|17.800|27.830|56.35%|
OBCI|11:16:21|PACF|Bid|3.460|2.000|42.20%|
OBCI|11:16:21|PACF|Bid|3.460|2.000|42.20%|
OBCI|11:16:21|PACF|Bid|3.460|2.000|42.20%|
QCOR|11:16:21|PHIL|Ask|28.620|38.610|34.91%|
BSET|11:16:21|PACF|Ask|7.760|10.970|41.37%|
QCOR|11:16:21|PHIL|Ask|28.620|38.610|34.91%|
OBCI|11:16:21|PACF|Bid|3.460|2.000|42.20%|
QCOR|11:16:21|PHIL|Ask|28.620|38.610|34.91%|
CECO|11:16:21|PHIL|Bid|17.450|7.450|57.31%|
QCOR|11:16:21|PHIL|Ask|28.620|38.610|34.91%|
ERJ|11:16:21|PHIL|Bid|23.640|13.650|42.26%|
PANL|11:16:21|PHIL|Bid|25.550|15.600|38.94%|
COGO|11:16:21|CINC|Bid|2.960|0.700|76.35%|
GSM|11:16:21|PHIL|Bid|18.790|8.810|53.11%|
EPV|11:16:21|EDGX|Ask|57.230|95.000|66.00%|
PANL|11:16:21|BOST|Bid|25.550|15.600|38.94%|
PANL|11:16:21|PHIL|Bid|25.550|15.600|38.94%|
JACK|11:16:21|PHIL|Bid|20.510|10.500|48.81%|
GSM|11:16:21|BOST|Bid|18.790|8.810|53.11%|
EPV|11:16:21|EDGX|Ask|57.230|95.000|66.00%|
SSW|11:16:21|EDGE|Bid|11.400|1.420|87.54%|
EPV|11:16:21|EDGX|Ask|57.230|95.000|66.00%|
FXD|11:16:21|PHIL|Bid|18.940|8.960|52.69%|
EPV|11:16:21|EDGX|Ask|57.230|95.000|66.00%|
GNK|11:16:21|BOST|Ask|4.420|6.370|44.12%|
LGI|11:16:21|PACF|Bid|13.810|8.190|40.70%|
LGI|11:16:21|PACF|Bid|13.810|8.190|40.70%|
VOLC|11:16:21|PHIL|Ask|26.860|36.880|37.30%|
PANL|11:16:21|PHIL|Bid|25.550|15.600|38.94%|
JACK|11:16:21|PHIL|Bid|20.510|10.500|48.81%|
EPV|11:16:21|EDGX|Ask|57.220|95.000|66.03%|
SSW|11:16:21|EDGE|Bid|11.400|1.420|87.54%|
GNK|11:16:21|BOST|Ask|4.420|6.370|44.12%|
FMS.PR|11:16:21|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|11:16:21|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|11:16:21|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|11:16:21|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|11:16:21|NQEX|Ask|57.260|77.370|35.12%|
JACK|11:16:21|PHIL|Bid|20.510|10.500|48.81%|
SSW|11:16:21|BOST|Bid|11.400|1.420|87.54%|
CRZO|11:16:21|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:21|PHIL|Bid|30.830|20.860|32.34%|
VNO.PR.I|11:16:21|BATS|Bid|23.300|15.660|32.79%|
JACK|11:16:21|PHIL|Bid|20.510|10.500|48.81%|
NJ|11:16:21|EDGX|Bid|22.540|10.000|55.63%|
TXCC|11:16:21|CINC|Ask|2.410|3.500|45.23%|
SSW|11:16:21|BOST|Bid|11.400|1.420|87.54%|
SSW|11:16:21|EDGE|Bid|11.400|1.420|87.54%|
LGI|11:16:21|PACF|Bid|13.810|8.190|40.70%|
NJ|11:16:21|EDGX|Bid|22.540|10.000|55.63%|
BKSC|11:16:21|PACF|Bid|10.070|5.850|41.91%|
PBI.PR|11:16:21|NQEX|Ask|373.980|547.270|46.34%|
PBI.PR|11:16:21|NQEX|Ask|373.980|547.270|46.34%|
PBI.PR|11:16:21|NQEX|Ask|373.980|547.270|46.34%|
PBI.PR|11:16:21|NQEX|Ask|373.980|547.270|46.34%|
PBI.PR|11:16:21|NQEX|Ask|373.980|547.270|46.34%|
PBI.PR|11:16:21|NQEX|Ask|373.980|547.270|46.34%|
EPV|11:16:22|EDGX|Ask|57.220|95.000|66.03%|
LGI|11:16:22|PACF|Bid|13.810|8.190|40.70%|
SKT|11:16:22|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:22|PHIL|Bid|24.440|14.420|41.00%|
BKS|11:16:22|CINC|Bid|15.180|10.000|34.12%|
JRCC|11:16:22|PHIL|Bid|14.870|4.880|67.18%|
JRCC|11:16:22|PHIL|Bid|14.870|4.880|67.18%|
JRCC|11:16:22|PHIL|Bid|14.870|4.880|67.18%|
JRCC|11:16:22|PHIL|Bid|14.870|4.880|67.18%|
LGI|11:16:22|PACF|Bid|13.810|8.190|40.70%|
CTCM|11:16:22|PHIL|Bid|18.120|8.160|54.97%|
CTCM|11:16:22|PHIL|Ask|18.160|28.150|55.01%|
ASIA|11:16:22|CINC|Ask|10.700|16.600|55.14%|
MNTA|11:16:22|PHIL|Bid|16.000|6.010|62.44%|
BKSC|11:16:22|PACF|Bid|10.070|5.850|41.91%|
NUVA|11:16:22|PHIL|Bid|24.490|14.500|40.79%|
GSM|11:16:22|PHIL|Bid|18.790|8.810|53.11%|
GNK|11:16:22|BOST|Ask|4.400|6.370|44.77%|
RGNC|11:16:22|BATY|Bid|22.850|12.870|43.68%|
RGNC|11:16:22|BATY|Bid|22.850|12.870|43.68%|
EPV|11:16:22|EDGX|Ask|57.220|95.000|66.03%|
SKT|11:16:22|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:22|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:22|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:22|PHIL|Bid|24.440|14.420|41.00%|
GVA|11:16:22|CINC|Ask|19.820|27.000|36.23%|
ACOR|11:16:22|PHIL|Bid|23.000|13.030|43.35%|
EPV|11:16:22|EDGX|Ask|57.200|95.000|66.08%|
EZU|11:16:22|CINC|Ask|31.630|42.000|32.79%|
GSM|11:16:22|PHIL|Bid|18.790|8.810|53.11%|
SKT|11:16:22|PHIL|Bid|24.440|14.420|41.00%|
BBBB|11:16:22|EDGX|Bid|41.600|0.020|99.95%|
CRZO|11:16:22|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:22|PHIL|Bid|30.830|20.860|32.34%|
EPV|11:16:22|EDGX|Ask|57.200|95.000|66.08%|
EPV|11:16:22|EDGX|Ask|57.220|95.000|66.03%|
QCOR|11:16:22|PHIL|Ask|28.620|38.630|34.98%|
JACK|11:16:22|PHIL|Bid|20.510|10.500|48.81%|
SKT|11:16:22|PHIL|Bid|24.440|14.420|41.00%|
EZU|11:16:22|CINC|Ask|31.630|42.000|32.79%|
EZU|11:16:22|CINC|Ask|31.630|42.000|32.79%|
MBT|11:16:23|PHIL|Ask|17.280|27.270|57.81%|
GSM|11:16:22|PHIL|Bid|18.790|8.810|53.11%|
GNK|11:16:23|BOST|Ask|4.400|6.370|44.77%|
EPV|11:16:23|EDGX|Ask|57.220|95.000|66.03%|
RGNC|11:16:23|BATY|Bid|22.840|12.870|43.65%|
MUSA|11:16:23|CINC|Ask|13.820|20.250|46.53%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
NTSP|11:16:23|EDGX|Ask|4.640|6.550|41.16%|
CRZO|11:16:23|PHIL|Bid|30.840|20.860|32.36%|
CRZO|11:16:23|PHIL|Bid|30.840|20.860|32.36%|
NUVA|11:16:23|PHIL|Bid|24.500|14.500|40.82%|
SKT|11:16:23|PHIL|Bid|24.440|14.420|41.00%|
GSM|11:16:23|PHIL|Bid|18.790|8.810|53.11%|
SKT|11:16:23|PHIL|Bid|24.440|14.420|41.00%|
GSM|11:16:23|PHIL|Bid|18.790|8.810|53.11%|
EXXI|11:16:23|PHIL|Bid|25.720|15.760|38.72%|
FWDD|11:16:23|NQEX|Bid|22.620|0.010|99.96%|
SKT|11:16:23|PHIL|Bid|24.440|14.420|41.00%|
WPRT|11:16:23|PHIL|Ask|22.930|32.930|43.61%|
FOC|11:16:23|BATS|Ask|27.720|36.760|32.61%|
CRZO|11:16:23|PHIL|Bid|30.840|20.860|32.36%|
CRZO|11:16:23|PHIL|Bid|30.840|20.860|32.36%|
FXD|11:16:23|PHIL|Bid|18.940|8.960|52.69%|
GSM|11:16:23|BOST|Bid|18.790|8.810|53.11%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
JRCC|11:16:23|PHIL|Bid|14.870|4.880|67.18%|
BKSC|11:16:23|PACF|Bid|10.070|5.850|41.91%|
JRCC|11:16:23|PHIL|Bid|14.870|4.880|67.18%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
PVA|11:16:23|CINC|Ask|9.540|15.000|57.23%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
ITMN|11:16:23|PHIL|Ask|23.810|33.800|41.96%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
BMRN|11:16:23|PHIL|Ask|26.210|36.210|38.15%|
FBR|11:16:23|PHIL|Ask|9.470|19.470|105.60%|
FIRE|11:16:23|PHIL|Ask|25.900|35.880|38.53%|
OSG|11:16:23|CINC|Ask|19.980|26.950|34.88%|
BECN|11:16:23|PHIL|Ask|17.830|27.820|56.03%|
LGI|11:16:23|PACF|Bid|13.810|8.190|40.70%|
LGI|11:16:23|PACF|Bid|13.810|8.190|40.70%|
AWC|11:16:23|EDGX|Bid|7.410|4.000|46.02%|
HMPR|11:16:23|CINC|Ask|7.410|11.280|52.23%|
JRCC|11:16:23|BOST|Bid|14.890|4.880|67.23%|
LGI|11:16:23|PACF|Bid|13.810|8.190|40.70%|
LGI|11:16:23|PACF|Bid|13.810|8.190|40.70%|
GSM|11:16:23|PHIL|Bid|18.800|8.810|53.14%|
WPRT|11:16:23|PHIL|Ask|22.950|32.930|43.49%|
SOA|11:16:23|CINC|Ask|17.500|24.000|37.14%|
LNC.PR|11:16:23|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:16:23|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:16:23|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:16:23|NQEX|Ask|596.000|839.590|40.87%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
CRZO|11:16:23|PHIL|Bid|30.830|20.860|32.34%|
EPV|11:16:23|EDGX|Ask|57.210|95.000|66.05%|
BSET|11:16:23|PACF|Ask|7.870|10.970|39.39%|
TWTC|11:16:23|PHIL|Ask|17.880|27.860|55.82%|
ADEP|11:16:23|PACF|Ask|3.810|5.140|34.91%|
NUVA|11:16:23|PHIL|Bid|24.490|14.500|40.79%|
CRZO|11:16:23|PHIL|Bid|30.840|20.860|32.36%|
CRZO|11:16:23|PHIL|Bid|30.840|20.860|32.36%|
EPV|11:16:23|EDGX|Ask|57.210|95.000|66.05%|
SKT|11:16:23|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:23|PHIL|Bid|24.440|14.420|41.00%|
WPRT|11:16:23|PHIL|Ask|22.950|32.930|43.49%|
FBR|11:16:23|PHIL|Ask|9.470|19.470|105.60%|
BAH|11:16:23|BATY|Bid|16.290|6.300|61.33%|
PMTC|11:16:23|PHIL|Ask|18.590|28.570|53.68%|
RCII|11:16:23|PHIL|Bid|24.210|14.230|41.22%|
TWTC|11:16:23|PHIL|Ask|17.880|27.860|55.82%|
JRCC|11:16:23|PHIL|Bid|14.890|4.880|67.23%|
JRCC|11:16:23|PHIL|Bid|14.890|4.880|67.23%|
BKSC|11:16:23|PACF|Bid|10.070|5.850|41.91%|
TWTC|11:16:23|PHIL|Ask|17.880|27.860|55.82%|
JACK|11:16:23|PHIL|Bid|20.510|10.500|48.81%|
GSM|11:16:23|PHIL|Bid|18.820|8.810|53.19%|
GSM|11:16:23|PHIL|Bid|18.820|8.810|53.19%|
GSM|11:16:23|PHIL|Bid|18.820|8.810|53.19%|
TWTC|11:16:23|PHIL|Ask|17.880|27.860|55.82%|
TWTC|11:16:23|PHIL|Ask|17.880|27.860|55.82%|
JRCC|11:16:23|PHIL|Bid|14.890|4.880|67.23%|
JRCC|11:16:23|PHIL|Bid|14.890|4.880|67.23%|
BSET|11:16:23|PACF|Ask|7.880|10.970|39.21%|
ZAGG|11:16:23|BATY|Bid|13.260|3.280|75.26%|
ZAGG|11:16:24|EDGE|Bid|13.260|3.280|75.26%|
FBR|11:16:24|PHIL|Ask|9.470|19.470|105.60%|
CRZO|11:16:24|PHIL|Bid|30.840|20.860|32.36%|
CRZO|11:16:24|PHIL|Bid|30.840|20.860|32.36%|
WPRT|11:16:24|PHIL|Ask|22.950|32.930|43.49%|
JACK|11:16:24|PHIL|Bid|20.510|10.500|48.81%|
LMNR|11:16:24|PACF|Ask|19.750|26.990|36.66%|
SKT|11:16:24|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:24|PHIL|Bid|24.440|14.420|41.00%|
GSM|11:16:24|BOST|Bid|18.820|8.810|53.19%|
LGI|11:16:24|PACF|Bid|13.810|8.190|40.70%|
DTG|11:16:24|CINC|Bid|65.590|15.570|76.26%|
DTG|11:16:24|CINC|Bid|65.590|15.570|76.26%|
NUVA|11:16:24|PHIL|Bid|24.500|14.500|40.82%|
NUVA|11:16:24|PHIL|Bid|24.500|14.500|40.82%|
ICLN|11:16:24|CINC|Ask|12.840|18.000|40.19%|
SKT|11:16:24|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:24|PHIL|Bid|24.440|14.420|41.00%|
BCSI|11:16:24|PHIL|Bid|16.360|6.360|61.12%|
BSET|11:16:24|BATS|Ask|7.890|10.530|33.46%|
LBTYB|11:16:24|PACF|Ask|42.870|735.910|1616.61%|
ERJ|11:16:24|PHIL|Bid|23.630|13.640|42.28%|
VPHM|11:16:24|PHIL|Bid|16.360|6.380|61.00%|
FBR|11:16:24|PHIL|Ask|9.470|19.470|105.60%|
COBR|11:16:24|PACF|Ask|3.750|6.100|62.67%|
HALL|11:16:25|CINC|Ask|6.610|8.800|33.13%|
PBI.PR|11:16:25|NQEX|Ask|373.980|547.270|46.34%|
PBI.PR|11:16:25|NQEX|Ask|373.980|547.270|46.34%|
PBI.PR|11:16:25|NQEX|Ask|373.980|547.270|46.34%|
PBI.PR|11:16:25|NQEX|Ask|373.980|547.270|46.34%|
CTCM|11:16:25|PHIL|Bid|18.130|8.160|54.99%|
VPHM|11:16:25|PHIL|Bid|16.360|6.380|61.00%|
VPHM|11:16:25|PHIL|Bid|16.360|6.380|61.00%|
GSM|11:16:25|PHIL|Bid|18.820|8.810|53.19%|
WPRT|11:16:25|PHIL|Ask|22.950|32.930|43.49%|
JACK|11:16:25|PHIL|Bid|20.510|10.500|48.81%|
VPHM|11:16:25|PHIL|Bid|16.360|6.380|61.00%|
VPHM|11:16:25|PHIL|Bid|16.360|6.380|61.00%|
CAR|11:16:25|CINC|Bid|13.410|6.650|50.41%|
GSM|11:16:25|BOST|Bid|18.820|8.810|53.19%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
O|11:16:25|PHIL|Ask|30.420|40.400|32.81%|
CRZO|11:16:25|PHIL|Bid|30.850|20.860|32.38%|
CRZO|11:16:25|PHIL|Bid|30.850|20.860|32.38%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
CRZO|11:16:25|PHIL|Bid|30.850|20.860|32.38%|
CRZO|11:16:25|PHIL|Bid|30.860|20.860|32.40%|
BQI.RT|11:16:25|NQEX|Bid|0.004|0.002|39.47%|
BQI.RT|11:16:25|NQEX|Bid|0.004|0.002|39.47%|
BQI.RT|11:16:25|NQEX|Bid|0.004|0.002|39.47%|
BQI.RT|11:16:25|NQEX|Bid|0.004|0.001|65.79%|
GSM|11:16:25|EDGE|Bid|18.840|8.860|52.97%|
QCOR|11:16:25|PHIL|Ask|28.620|38.610|34.91%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
ZAGG|11:16:25|BATY|Bid|13.260|3.280|75.26%|
ZAGG|11:16:25|BATY|Bid|13.260|3.280|75.26%|
RGNC|11:16:25|BATY|Bid|22.840|12.870|43.65%|
CTCM|11:16:25|PHIL|Bid|18.130|8.160|54.99%|
CTCM|11:16:25|PHIL|Bid|18.130|8.160|54.99%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
EZU|11:16:25|CINC|Ask|31.630|42.000|32.79%|
SSFN|11:16:25|PACF|Bid|6.000|4.010|33.17%|
FEIC|11:16:25|PHIL|Ask|30.400|40.390|32.86%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:25|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
LMNR|11:16:26|PACF|Ask|19.750|26.990|36.66%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ZAGG|11:16:26|BATY|Bid|13.260|3.280|75.26%|
ZAGG|11:16:26|BATY|Bid|13.260|3.280|75.26%|
QCOR|11:16:26|PHIL|Ask|28.620|38.610|34.91%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ZAGG|11:16:26|BATY|Bid|13.250|3.280|75.25%|
ZAGG|11:16:26|BATY|Bid|13.250|3.280|75.25%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ZAGG|11:16:26|BATY|Bid|13.250|3.280|75.25%|
PANL|11:16:26|BOST|Bid|25.550|15.590|38.98%|
PANL|11:16:26|PHIL|Bid|25.550|15.590|38.98%|
TXCC|11:16:26|CINC|Ask|2.410|3.500|45.23%|
ZAGG|11:16:26|BATY|Bid|13.250|3.280|75.25%|
EXXI|11:16:26|PHIL|Bid|25.770|15.800|38.69%|
RGNC|11:16:26|BATY|Bid|22.830|12.870|43.63%|
FRN|11:16:26|EDGX|Bid|20.280|12.060|40.53%|
TAM|11:16:26|PHIL|Bid|17.090|7.090|58.51%|
GLQ|11:16:26|CINC|Ask|13.000|19.150|47.31%|
GLQ|11:16:26|CINC|Ask|13.000|19.150|47.31%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
SANM|11:16:26|PHIL|Ask|9.660|19.650|103.42%|
CRZO|11:16:26|PHIL|Bid|30.860|20.860|32.40%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
CRZO|11:16:26|PHIL|Bid|30.860|20.860|32.40%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
WPRT|11:16:26|PHIL|Ask|22.950|32.930|43.49%|
PANL|11:16:26|PHIL|Bid|25.550|15.590|38.98%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
HRBN|11:16:26|PHIL|Ask|17.800|27.830|56.35%|
LNC.PR|11:16:26|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:16:26|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:16:26|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:16:26|NQEX|Ask|595.840|839.800|40.94%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ABMD|11:16:26|CINC|Ask|11.300|18.000|59.29%|
EXR|11:16:26|PHIL|Ask|19.330|29.330|51.73%|
BECN|11:16:26|PHIL|Ask|17.830|27.820|56.03%|
GSM|11:16:26|PHIL|Bid|18.830|8.810|53.21%|
LGI|11:16:26|PACF|Bid|13.810|8.190|40.70%|
EXXI|11:16:26|PHIL|Bid|25.790|15.820|38.66%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:26|PHIL|Ask|29.210|39.190|34.17%|
LGI|11:16:26|PACF|Bid|13.810|8.190|40.70%|
LGI|11:16:26|PACF|Bid|13.810|8.190|40.70%|
LGI|11:16:27|PACF|Bid|13.810|8.190|40.70%|
PANL|11:16:27|PHIL|Bid|25.550|15.590|38.98%|
ONXX|11:16:27|PHIL|Ask|29.210|39.190|34.17%|
WPRT|11:16:27|PHIL|Ask|22.950|32.930|43.49%|
RGNC|11:16:27|BATY|Bid|22.840|12.870|43.65%|
RGNC|11:16:27|BATY|Bid|22.840|12.870|43.65%|
CRZO|11:16:27|PHIL|Bid|30.860|20.860|32.40%|
CRZO|11:16:27|PHIL|Bid|30.860|20.860|32.40%|
SANM|11:16:27|PHIL|Ask|9.660|19.650|103.42%|
EPHE|11:16:27|CINC|Ask|24.910|38.000|52.55%|
WPRT|11:16:27|PHIL|Ask|22.950|32.930|43.49%|
CRZO|11:16:27|PHIL|Bid|30.860|20.860|32.40%|
PANL|11:16:27|PHIL|Bid|25.550|15.590|38.98%|
ONXX|11:16:27|PHIL|Ask|29.210|39.190|34.17%|
EWK|11:16:27|EDGX|Bid|11.900|6.260|47.39%|
ONXX|11:16:27|PHIL|Ask|29.210|39.190|34.17%|
ZAGG|11:16:27|BATY|Bid|13.250|3.280|75.25%|
ONXX|11:16:27|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:27|PHIL|Ask|29.210|39.190|34.17%|
ONXX|11:16:27|PHIL|Ask|29.210|39.190|34.17%|
CRZO|11:16:27|PHIL|Bid|30.860|20.860|32.40%|
ONXX|11:16:27|PHIL|Ask|29.210|39.190|34.17%|
VOLC|11:16:27|PHIL|Ask|26.860|36.870|37.27%|
JACK|11:16:27|PHIL|Bid|20.510|10.500|48.81%|
ZAGG|11:16:27|BATY|Bid|13.250|3.280|75.25%|
ZAGG|11:16:27|BATY|Bid|13.250|3.280|75.25%|
GSM|11:16:27|BOST|Bid|18.840|8.810|53.24%|
PANL|11:16:27|BOST|Bid|25.550|15.590|38.98%|
ZAGG|11:16:27|BATY|Bid|13.250|3.280|75.25%|
ZAGG|11:16:27|BATY|Bid|13.250|3.280|75.25%|
EZU|11:16:27|CINC|Ask|31.640|42.000|32.74%|
EZU|11:16:27|CINC|Ask|31.650|42.000|32.70%|
ECH|11:16:27|EDGX|Bid|63.150|41.310|34.58%|
NAV.PR.D|11:16:27|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|11:16:27|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|11:16:27|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|11:16:27|NQEX|Ask|13.720|19.500|42.13%|
PANL|11:16:27|BOST|Bid|25.550|15.590|38.98%|
CWB|11:16:27|CINC|Bid|37.630|18.000|52.17%|
GSM|11:16:27|BOST|Bid|18.840|8.850|53.03%|
GSM|11:16:27|PHIL|Bid|18.840|8.850|53.03%|
SAVE|11:16:27|BATY|Ask|12.170|22.170|82.17%|
ACOR|11:16:27|PHIL|Bid|23.000|13.030|43.35%|
PANL|11:16:27|PHIL|Bid|25.550|15.590|38.98%|
SUS.PR.A|11:16:27|CINC|Bid|25.950|10.690|58.81%|
PBI.PR|11:16:28|NQEX|Ask|373.810|523.870|40.14%|
PBI.PR|11:16:28|NQEX|Ask|373.810|523.870|40.14%|
PBI.PR|11:16:28|NQEX|Ask|373.810|523.870|40.14%|
PBI.PR|11:16:28|NQEX|Ask|373.810|523.870|40.14%|
CRZO|11:16:28|PHIL|Bid|30.860|20.860|32.40%|
ZAGG|11:16:28|BATY|Bid|13.250|3.280|75.25%|
GSM|11:16:28|BOST|Bid|18.840|8.850|53.03%|
COBR|11:16:28|PACF|Ask|3.750|6.100|62.67%|
GSM|11:16:28|BOST|Bid|18.840|8.850|53.03%|
EWK|11:16:28|EDGX|Bid|11.920|6.260|47.48%|
GSM|11:16:28|PHIL|Bid|18.840|8.850|53.03%|
NUVA|11:16:28|PHIL|Bid|24.490|14.500|40.79%|
EZU|11:16:28|CINC|Ask|31.640|42.000|32.74%|
GSM|11:16:28|PHIL|Bid|18.840|8.850|53.03%|
GSM|11:16:28|PHIL|Bid|18.840|8.850|53.03%|
SCL.PR|11:16:28|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|11:16:28|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|11:16:28|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|11:16:28|NQEX|Ask|85.420|117.000|36.97%|
FBR|11:16:28|CINC|Ask|9.460|12.500|32.14%|
COVR|11:16:28|PACF|Ask|2.160|2.890|33.80%|
EZU|11:16:28|CINC|Ask|31.640|42.000|32.74%|
SHOR|11:16:28|CINC|Ask|7.880|10.450|32.61%|
EZU|11:16:28|CINC|Ask|31.640|42.000|32.74%|
SHOR|11:16:28|CINC|Ask|7.880|10.450|32.61%|
AVCA|11:16:28|PACF|Ask|5.910|9.850|66.67%|
FBR|11:16:28|CINC|Ask|9.460|12.500|32.14%|
EZU|11:16:29|CINC|Ask|31.640|42.000|32.74%|
DHX|11:16:29|EDGX|Ask|10.670|14.500|35.90%|
BBBB|11:16:29|EDGX|Bid|41.560|0.020|99.95%|
ZAGG|11:16:29|BATY|Bid|13.250|3.280|75.25%|
PANL|11:16:29|PHIL|Bid|25.560|15.590|39.01%|
PANL|11:16:29|BOST|Bid|25.560|15.590|39.01%|
PANL|11:16:29|BOST|Bid|25.560|15.590|39.01%|
PANL|11:16:29|BOST|Bid|25.560|15.590|39.01%|
PANL|11:16:29|BOST|Bid|25.560|15.590|39.01%|
PANL|11:16:29|PHIL|Bid|25.560|15.590|39.01%|
SANM|11:16:29|PHIL|Ask|9.660|19.650|103.42%|
PANL|11:16:29|PHIL|Bid|25.560|15.590|39.01%|
PANL|11:16:29|PHIL|Bid|25.560|15.590|39.01%|
GSM|11:16:29|PHIL|Bid|18.840|8.810|53.24%|
GSM|11:16:29|BOST|Bid|18.840|8.810|53.24%|
ECH|11:16:29|EDGX|Bid|63.150|41.310|34.58%|
GSM|11:16:29|EDGE|Bid|18.840|8.860|52.97%|
GSM|11:16:29|BOST|Bid|18.840|8.810|53.24%|
HWG|11:16:29|EDGX|Bid|13.500|7.000|48.15%|
HWG|11:16:29|PACF|Ask|14.310|24.700|72.61%|
PANL|11:16:29|PHIL|Bid|25.560|15.590|39.01%|
WPRT|11:16:29|PHIL|Ask|22.950|32.930|43.49%|
PANL|11:16:29|BOST|Bid|25.560|15.590|39.01%|
PANL|11:16:29|BOST|Bid|25.560|15.590|39.01%|
JACK|11:16:29|PHIL|Bid|20.510|10.500|48.81%|
PANL|11:16:29|PHIL|Bid|25.560|15.590|39.01%|
PANL|11:16:29|PHIL|Bid|25.560|15.590|39.01%|
PANL|11:16:29|BOST|Bid|25.560|15.590|39.01%|
EPHE|11:16:29|CINC|Ask|25.020|38.000|51.88%|
SANM|11:16:29|PHIL|Ask|9.660|19.650|103.42%|
JRCC|11:16:29|PHIL|Bid|14.890|4.880|67.23%|
JRCC|11:16:29|PHIL|Bid|14.890|4.880|67.23%|
SANM|11:16:29|PHIL|Ask|9.660|19.650|103.42%|
ONXX|11:16:29|PHIL|Ask|29.210|39.200|34.20%|
GSM|11:16:29|EDGE|Bid|18.840|8.860|52.97%|
PANL|11:16:29|PHIL|Bid|25.550|15.590|38.98%|
JRCC|11:16:29|PHIL|Bid|14.890|4.880|67.23%|
JRCC|11:16:29|PHIL|Bid|14.890|4.880|67.23%|
LNC.PR|11:16:29|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:16:29|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:16:29|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:16:29|NQEX|Ask|595.840|839.590|40.91%|
SANM|11:16:29|PHIL|Ask|9.660|19.650|103.42%|
RCII|11:16:29|PHIL|Bid|24.210|14.230|41.22%|
LBTYB|11:16:29|PACF|Ask|42.890|735.900|1615.78%|
SSFN|11:16:29|PACF|Bid|6.000|4.010|33.17%|
ACOR|11:16:29|PHIL|Bid|23.000|13.030|43.35%|
FFKY|11:16:29|PACF|Ask|2.740|4.010|46.35%|
QUAD|11:16:30|CINC|Ask|25.370|43.000|69.49%|
ZAGG|11:16:30|PHIL|Bid|13.250|3.310|75.02%|
EPV|11:16:30|EDGX|Ask|57.160|95.000|66.20%|
DTG|11:16:30|CINC|Bid|65.560|15.570|76.25%|
ONXX|11:16:30|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:30|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:30|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:30|PHIL|Ask|29.210|39.200|34.20%|
HALO|11:16:30|CINC|Bid|6.050|4.000|33.88%|
PANL|11:16:30|PHIL|Bid|25.550|15.590|38.98%|
ONXX|11:16:30|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:30|PHIL|Ask|29.210|39.200|34.20%|
PANL|11:16:30|PHIL|Bid|25.550|15.590|38.98%|
WPRT|11:16:30|PHIL|Ask|22.950|32.930|43.49%|
PANL|11:16:30|PHIL|Bid|25.550|15.590|38.98%|
PANL|11:16:30|PHIL|Bid|25.550|15.590|38.98%|
EZU|11:16:30|CINC|Ask|31.640|42.000|32.74%|
EZU|11:16:30|CINC|Ask|31.640|42.000|32.74%|
JACK|11:16:30|PHIL|Bid|20.510|10.500|48.81%|
EZU|11:16:30|CINC|Ask|31.640|42.000|32.74%|
NDN|11:16:30|CINC|Ask|17.970|30.000|66.94%|
SANM|11:16:30|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:16:30|PHIL|Ask|9.650|19.650|103.63%|
RCII|11:16:30|PHIL|Bid|24.210|14.230|41.22%|
CRZO|11:16:30|PHIL|Bid|30.860|20.860|32.40%|
GSM|11:16:30|PHIL|Bid|18.840|8.810|53.24%|
GSM|11:16:30|PHIL|Bid|18.840|8.810|53.24%|
VOLC|11:16:30|PHIL|Ask|26.860|36.870|37.27%|
CRZO|11:16:30|PHIL|Bid|30.860|20.860|32.40%|
PANL|11:16:30|PHIL|Bid|25.550|15.590|38.98%|
RCII|11:16:30|PHIL|Bid|24.210|14.230|41.22%|
GSM|11:16:30|BOST|Bid|18.840|8.810|53.24%|
LMNR|11:16:30|PACF|Ask|19.750|26.990|36.66%|
ZAGG|11:16:30|PHIL|Bid|13.250|3.310|75.02%|
CTCM|11:16:30|PHIL|Bid|18.130|8.170|54.94%|
RCII|11:16:30|PHIL|Bid|24.210|14.230|41.22%|
PZI|11:16:30|EDGX|Ask|10.170|14.000|37.66%|
GSM|11:16:30|BOST|Bid|18.840|8.810|53.24%|
PANL|11:16:30|PHIL|Bid|25.550|15.610|38.90%|
ZAGG|11:16:30|PHIL|Bid|13.250|3.310|75.02%|
GSM|11:16:30|PHIL|Bid|18.840|8.810|53.24%|
PZI|11:16:30|EDGX|Ask|10.170|14.000|37.66%|
PZI|11:16:30|EDGX|Ask|10.170|14.000|37.66%|
JACK|11:16:30|PHIL|Bid|20.500|10.500|48.78%|
EZU|11:16:30|CINC|Ask|31.640|42.000|32.74%|
CWB|11:16:30|CINC|Bid|37.630|18.000|52.17%|
EZU|11:16:30|CINC|Ask|31.640|42.000|32.74%|
PANL|11:16:30|BOST|Bid|25.550|15.610|38.90%|
NAV.PR.D|11:16:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:16:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:16:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:16:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:16:30|NQEX|Ask|13.530|18.360|35.70%|
SKT|11:16:30|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:30|PHIL|Bid|24.440|14.420|41.00%|
NAV.PR.D|11:16:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:16:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:16:30|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:16:30|NQEX|Ask|13.530|18.360|35.70%|
BKSC|11:16:30|PACF|Bid|10.070|5.850|41.91%|
FWDD|11:16:30|NQEX|Ask|22.770|9999.000|43813.04%|
QCOR|11:16:30|PHIL|Ask|28.620|38.630|34.98%|
FEIC|11:16:30|PHIL|Ask|30.400|40.390|32.86%|
FEIC|11:16:30|PHIL|Ask|30.400|40.390|32.86%|
FEIC|11:16:30|PHIL|Ask|30.400|40.390|32.86%|
GSM|11:16:30|PHIL|Bid|18.840|8.810|53.24%|
FII|11:16:30|CINC|Ask|19.410|26.500|36.53%|
NGSX|11:16:31|PACF|Ask|2.300|3.500|52.17%|
WPRT|11:16:31|PHIL|Ask|22.950|32.930|43.49%|
NGSX|11:16:31|PACF|Ask|2.300|3.500|52.17%|
PFSW|11:16:31|PACF|Ask|4.160|5.500|32.21%|
RGNC|11:16:31|BATY|Bid|22.840|12.870|43.65%|
RGNC|11:16:31|PHIL|Bid|22.840|12.880|43.61%|
SKT|11:16:31|PHIL|Bid|24.440|14.420|41.00%|
CGV|11:16:31|CINC|Ask|24.920|35.000|40.45%|
RCII|11:16:31|PHIL|Bid|24.210|14.230|41.22%|
JRCC|11:16:31|PHIL|Bid|14.890|4.880|67.23%|
PANL|11:16:31|PHIL|Bid|25.550|15.610|38.90%|
PANL|11:16:31|BOST|Bid|25.550|15.610|38.90%|
FWDD|11:16:31|NQEX|Bid|21.270|0.010|99.95%|
PBI.PR|11:16:31|NQEX|Ask|385.980|547.270|41.79%|
PBI.PR|11:16:31|NQEX|Ask|385.980|547.270|41.79%|
PBI.PR|11:16:31|NQEX|Ask|385.980|547.270|41.79%|
PBI.PR|11:16:31|NQEX|Ask|385.980|547.270|41.79%|
FWDD|11:16:31|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:31|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:31|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:31|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:31|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:31|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:31|NQEX|Bid|22.630|0.010|99.96%|
CTCM|11:16:31|PHIL|Bid|18.130|8.170|54.94%|
CTCM|11:16:31|PHIL|Bid|18.130|8.170|54.94%|
EPV|11:16:30|EDGX|Ask|57.170|95.000|66.17%|
PBI.PR|11:16:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:31|NQEX|Ask|373.980|501.770|34.17%|
JRCC|11:16:31|PHIL|Bid|14.890|4.880|67.23%|
EPV|11:16:31|EDGX|Ask|57.170|95.000|66.17%|
EPV|11:16:31|EDGX|Ask|57.170|95.000|66.17%|
CWB|11:16:31|CINC|Bid|37.630|18.000|52.17%|
RCII|11:16:31|PHIL|Bid|24.210|14.230|41.22%|
GSM|11:16:31|PHIL|Bid|18.840|8.810|53.24%|
PANL|11:16:31|PHIL|Bid|25.560|15.610|38.93%|
QCOR|11:16:31|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:16:31|PHIL|Ask|28.620|38.620|34.94%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
GSM|11:16:31|PHIL|Bid|18.840|8.810|53.24%|
SILC|11:16:31|PACF|Ask|16.390|22.000|34.23%|
SKT|11:16:31|PHIL|Bid|24.440|14.420|41.00%|
SKT|11:16:31|PHIL|Ask|24.460|34.440|40.80%|
SKT|11:16:31|PHIL|Ask|24.460|34.440|40.80%|
SKT|11:16:31|PHIL|Bid|24.440|14.440|40.92%|
SKT|11:16:31|PHIL|Ask|24.460|34.440|40.80%|
XSD|11:16:31|CINC|Ask|45.350|60.000|32.30%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
HWG|11:16:31|PACF|Ask|14.310|24.700|72.61%|
CRZO|11:16:31|PHIL|Bid|30.860|20.860|32.40%|
PKG|11:16:31|PHIL|Ask|23.310|33.290|42.81%|
CRZO|11:16:31|PHIL|Bid|30.860|20.860|32.40%|
QCOR|11:16:31|PHIL|Ask|28.620|38.620|34.94%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
CRZO|11:16:31|PHIL|Bid|30.860|20.860|32.40%|
CRZO|11:16:31|PHIL|Bid|30.920|20.860|32.54%|
CRZO|11:16:31|PHIL|Bid|30.920|20.860|32.54%|
CRZO|11:16:31|PHIL|Bid|30.920|20.860|32.54%|
CRZO|11:16:31|PHIL|Bid|30.920|20.860|32.54%|
MBT|11:16:31|PHIL|Ask|17.280|27.270|57.81%|
SKT|11:16:31|PHIL|Ask|24.460|34.440|40.80%|
JACK|11:16:31|PHIL|Bid|20.490|10.500|48.76%|
QCOR|11:16:31|PHIL|Ask|28.610|38.620|34.99%|
QCOR|11:16:31|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:16:31|PHIL|Ask|28.620|38.620|34.94%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
COGO|11:16:31|CINC|Bid|2.950|0.700|76.27%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
JRCC|11:16:31|PHIL|Bid|14.900|4.880|67.25%|
QCOR|11:16:31|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:16:31|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:16:31|PHIL|Ask|28.620|38.620|34.94%|
ITMN|11:16:31|PHIL|Ask|23.820|33.810|41.94%|
JRCC|11:16:31|PHIL|Bid|14.900|4.880|67.25%|
JRCC|11:16:31|PHIL|Bid|14.900|4.880|67.25%|
EXR|11:16:31|PHIL|Ask|19.330|29.330|51.73%|
CRZO|11:16:31|PHIL|Bid|30.920|20.860|32.54%|
QCOR|11:16:31|PHIL|Ask|28.620|38.620|34.94%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
CRZO|11:16:31|PHIL|Bid|30.920|20.860|32.54%|
BCSI|11:16:31|PHIL|Bid|16.360|6.360|61.12%|
BCSI|11:16:31|PHIL|Bid|16.360|6.360|61.12%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
PFSW|11:16:31|PACF|Ask|4.150|5.500|32.53%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
QCOR|11:16:31|PHIL|Ask|28.640|38.640|34.92%|
CRZO|11:16:31|PHIL|Bid|30.920|20.860|32.54%|
QCOR|11:16:31|PHIL|Ask|28.640|38.640|34.92%|
QCOR|11:16:31|PHIL|Ask|28.640|38.640|34.92%|
QCOR|11:16:31|PHIL|Ask|28.640|38.640|34.92%|
QCOR|11:16:31|PHIL|Ask|28.640|38.630|34.88%|
JACK|11:16:31|PHIL|Bid|20.490|10.500|48.76%|
WPRT|11:16:31|PHIL|Ask|22.950|32.930|43.49%|
CTCM|11:16:31|PHIL|Ask|18.160|28.170|55.12%|
GSM|11:16:31|PHIL|Bid|18.850|8.870|52.94%|
QSFT|11:16:31|PHIL|Bid|17.250|7.260|57.91%|
JRCC|11:16:31|PHIL|Bid|14.900|4.880|67.25%|
CRZO|11:16:31|PHIL|Bid|30.930|20.860|32.56%|
CRZO|11:16:31|PHIL|Bid|30.930|20.860|32.56%|
GSM|11:16:31|PHIL|Bid|18.850|8.810|53.26%|
VE|11:16:31|PHIL|Bid|15.840|5.850|63.07%|
CECO|11:16:31|PHIL|Bid|17.450|7.450|57.31%|
CRZO|11:16:31|PHIL|Bid|30.840|20.860|32.36%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
CRZO|11:16:31|PHIL|Bid|30.840|20.860|32.36%|
EZU|11:16:31|CINC|Ask|31.640|42.000|32.74%|
CRZO|11:16:31|PHIL|Bid|30.840|20.860|32.36%|
CRZO|11:16:32|PHIL|Bid|30.850|20.860|32.38%|
EIPO|11:16:32|NQEX|Ask|20.360|9999.000|49011.00%|
QSFT|11:16:32|PHIL|Bid|17.250|7.260|57.91%|
PANL|11:16:32|PHIL|Ask|25.620|35.610|38.99%|
JRCC|11:16:32|PHIL|Bid|14.900|4.880|67.25%|
JRCC|11:16:32|PHIL|Bid|14.900|4.880|67.25%|
BCSI|11:16:32|PHIL|Bid|16.350|6.360|61.10%|
BCSI|11:16:32|PHIL|Bid|16.350|6.360|61.10%|
EPV|11:16:32|EDGX|Ask|57.140|95.000|66.26%|
BCSI|11:16:32|PHIL|Bid|16.350|6.360|61.10%|
BCSI|11:16:32|PHIL|Bid|16.350|6.360|61.10%|
WRI|11:16:32|PHIL|Bid|21.680|11.700|46.03%|
BCSI|11:16:32|PHIL|Bid|16.350|6.360|61.10%|
EIPO|11:16:32|NQEX|Ask|20.370|9999.000|48986.89%|
QCOR|11:16:32|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:32|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:32|PHIL|Ask|28.640|38.630|34.88%|
BCSI|11:16:32|PHIL|Bid|16.350|6.360|61.10%|
QCOR|11:16:32|PHIL|Ask|28.620|38.630|34.98%|
DIM|11:16:32|CINC|Ask|46.950|75.000|59.74%|
CRZO|11:16:32|PHIL|Bid|30.850|20.860|32.38%|
QCOR|11:16:32|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:32|PHIL|Ask|28.620|38.630|34.98%|
EWSM|11:16:32|NQEX|Bid|25.260|0.010|99.96%|
EWSM|11:16:32|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:16:32|NQEX|Bid|26.880|17.690|34.19%|
CRZO|11:16:32|PHIL|Bid|30.850|20.860|32.38%|
EWSM|11:16:32|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:16:32|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:16:32|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:16:32|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:16:32|NQEX|Bid|26.880|0.010|99.96%|
EIPO|11:16:32|NQEX|Ask|20.370|9999.000|48986.89%|
SGOC|11:16:32|PACF|Bid|3.000|2.000|33.33%|
IOSP|11:16:32|EDGX|Ask|25.460|9999.990|39177.26%|
EZU|11:16:32|CINC|Ask|31.640|42.000|32.74%|
EIPO|11:16:32|NQEX|Ask|20.360|9999.000|49011.00%|
EZU|11:16:32|CINC|Ask|31.640|42.000|32.74%|
CECO|11:16:32|PHIL|Bid|17.450|7.450|57.31%|
CECO|11:16:32|PHIL|Bid|17.450|7.450|57.31%|
GSM|11:16:32|PHIL|Bid|18.850|8.870|52.94%|
GSM|11:16:32|PHIL|Bid|18.850|8.870|52.94%|
CECO|11:16:32|PHIL|Bid|17.450|7.450|57.31%|
CECO|11:16:32|PHIL|Bid|17.450|7.450|57.31%|
CECO|11:16:32|PHIL|Bid|17.450|7.450|57.31%|
NTSP|11:16:32|CINC|Ask|4.600|9.000|95.65%|
TAM|11:16:32|PHIL|Bid|17.090|7.090|58.51%|
BCSI|11:16:32|PHIL|Bid|16.350|6.360|61.10%|
LMNR|11:16:32|PACF|Ask|19.750|26.990|36.66%|
GLQ|11:16:32|CINC|Ask|13.000|19.150|47.31%|
LNC.PR|11:16:32|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:16:32|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:16:32|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:16:32|NQEX|Ask|595.840|839.590|40.91%|
QSFT|11:16:32|PHIL|Bid|17.250|7.260|57.91%|
LBTYB|11:16:32|PACF|Ask|42.880|735.920|1616.23%|
NNBR|11:16:32|CINC|Ask|8.550|13.990|63.63%|
RCII|11:16:32|PHIL|Bid|24.210|14.230|41.22%|
CECO|11:16:32|PHIL|Bid|17.450|7.450|57.31%|
CECO|11:16:32|PHIL|Bid|17.450|7.450|57.31%|
FEIC|11:16:33|PHIL|Ask|30.400|40.390|32.86%|
LGI|11:16:33|PACF|Bid|13.810|8.190|40.70%|
FEIC|11:16:33|PHIL|Ask|30.390|40.390|32.91%|
CECO|11:16:33|PHIL|Bid|17.450|7.450|57.31%|
CECO|11:16:33|PHIL|Bid|17.450|7.450|57.31%|
COBR|11:16:33|PACF|Ask|3.750|6.100|62.67%|
CRZO|11:16:33|PHIL|Bid|30.860|20.860|32.40%|
CRZO|11:16:33|PHIL|Bid|30.860|20.860|32.40%|
CRZO|11:16:33|PHIL|Bid|30.860|20.860|32.40%|
CRZO|11:16:33|PHIL|Bid|30.860|20.860|32.40%|
FIRE|11:16:33|PHIL|Ask|25.910|35.870|38.44%|
CECO|11:16:33|PHIL|Bid|17.450|7.450|57.31%|
JRCC|11:16:33|PHIL|Bid|14.900|4.880|67.25%|
GSM|11:16:33|PHIL|Bid|18.850|8.810|53.26%|
VOLC|11:16:33|PHIL|Ask|26.860|36.850|37.19%|
BBEP|11:16:33|PHIL|Bid|16.830|6.830|59.42%|
BKSC|11:16:33|PACF|Bid|10.070|5.850|41.91%|
CPHC|11:16:33|EDGX|Ask|11.450|15.250|33.19%|
OSG|11:16:33|CINC|Ask|19.960|26.950|35.02%|
CPHC|11:16:33|EDGX|Ask|11.450|15.250|33.19%|
JRCC|11:16:33|PHIL|Bid|14.900|4.880|67.25%|
JRCC|11:16:33|PHIL|Bid|14.900|4.880|67.25%|
JRCC|11:16:33|PHIL|Bid|14.910|4.880|67.27%|
JRCC|11:16:33|PHIL|Bid|14.910|4.880|67.27%|
JRCC|11:16:33|PHIL|Bid|14.910|4.880|67.27%|
JRCC|11:16:33|PHIL|Bid|14.920|4.880|67.29%|
JRCC|11:16:33|PHIL|Bid|14.920|4.880|67.29%|
FEIC|11:16:33|PHIL|Ask|30.390|40.390|32.91%|
JRCC|11:16:33|CINC|Ask|14.940|22.200|48.59%|
NTSP|11:16:33|EDGX|Ask|4.590|6.550|42.70%|
JACK|11:16:33|PHIL|Bid|20.490|10.500|48.76%|
EZU|11:16:33|CINC|Ask|31.640|42.000|32.74%|
FEIC|11:16:33|PHIL|Ask|30.390|40.390|32.91%|
NAV.PR.D|11:16:33|NQEX|Ask|13.730|18.360|33.72%|
NAV.PR.D|11:16:33|NQEX|Ask|13.730|18.360|33.72%|
NAV.PR.D|11:16:33|NQEX|Ask|13.730|18.360|33.72%|
NAV.PR.D|11:16:33|NQEX|Ask|13.730|18.360|33.72%|
OSG|11:16:33|CINC|Ask|19.940|26.950|35.16%|
OSG|11:16:33|CINC|Ask|19.940|26.950|35.16%|
EZU|11:16:33|CINC|Ask|31.640|42.000|32.74%|
JRCC|11:16:33|PHIL|Bid|14.920|4.880|67.29%|
JRCC|11:16:33|PHIL|Bid|14.920|4.880|67.29%|
JRCC|11:16:33|PHIL|Bid|14.920|4.880|67.29%|
JRCC|11:16:33|CINC|Ask|14.940|22.200|48.59%|
PKG|11:16:33|PHIL|Ask|23.310|33.290|42.81%|
EZU|11:16:34|CINC|Ask|31.640|42.000|32.74%|
GSM|11:16:34|PHIL|Bid|18.820|8.810|53.19%|
GSM|11:16:34|PHIL|Bid|18.820|8.810|53.19%|
GSM|11:16:34|PHIL|Bid|18.820|8.810|53.19%|
ZAGG|11:16:34|PHIL|Bid|13.250|3.310|75.02%|
GSM|11:16:34|BOST|Bid|18.820|8.810|53.19%|
GSM|11:16:34|BOST|Bid|18.820|8.810|53.19%|
EZU|11:16:34|CINC|Ask|31.640|42.000|32.74%|
GSM|11:16:34|PHIL|Bid|18.820|8.810|53.19%|
FWLT|11:16:34|EDGE|Ask|24.100|34.110|41.54%|
ONXX|11:16:34|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:34|PHIL|Ask|29.210|39.200|34.20%|
EZU|11:16:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:16:34|CINC|Ask|31.640|42.000|32.74%|
GSM|11:16:34|PHIL|Bid|18.820|8.850|52.98%|
MNTA|11:16:34|PHIL|Bid|16.010|6.010|62.46%|
GSM|11:16:34|BOST|Bid|18.820|8.850|52.98%|
EZU|11:16:34|CINC|Ask|31.640|42.000|32.74%|
ONXX|11:16:34|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:34|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:34|PHIL|Ask|29.210|39.200|34.20%|
EZU|11:16:34|CINC|Ask|31.640|42.000|32.74%|
BBBB|11:16:34|EDGX|Bid|41.590|0.020|99.95%|
OSG|11:16:34|CINC|Ask|19.940|26.950|35.16%|
GROW|11:16:34|CINC|Ask|6.730|9.490|41.01%|
SSFN|11:16:34|PACF|Bid|6.000|4.010|33.17%|
ASIA|11:16:34|CINC|Ask|10.700|16.600|55.14%|
ACOR|11:16:34|PHIL|Bid|23.030|13.030|43.42%|
ACOR|11:16:34|PHIL|Bid|23.030|13.030|43.42%|
JRCC|11:16:34|PHIL|Bid|14.910|4.880|67.27%|
FEIC|11:16:34|PHIL|Ask|30.400|40.390|32.86%|
PFSW|11:16:34|PACF|Ask|4.160|5.500|32.21%|
GSM|11:16:34|PHIL|Bid|18.820|8.850|52.98%|
ZAGG|11:16:34|PHIL|Bid|13.250|3.310|75.02%|
ZAGG|11:16:34|PHIL|Bid|13.250|3.310|75.02%|
CRZO|11:16:34|PHIL|Bid|30.880|20.860|32.45%|
CRZO|11:16:34|PHIL|Bid|30.880|20.860|32.45%|
RCII|11:16:34|PHIL|Bid|24.250|14.230|41.32%|
RCII|11:16:34|PHIL|Bid|24.250|14.230|41.32%|
NTSP|11:16:34|EDGX|Ask|4.580|6.550|43.01%|
CWB|11:16:35|CINC|Bid|37.630|18.000|52.17%|
GSM|11:16:35|BOST|Bid|18.850|8.850|53.05%|
BCSI|11:16:35|PHIL|Bid|16.350|6.360|61.10%|
BCSI|11:16:35|PHIL|Bid|16.350|6.360|61.10%|
DVD|11:16:35|BATS|Bid|1.590|0.980|38.36%|
GSM|11:16:35|BOST|Bid|18.850|8.850|53.05%|
URBN|11:16:35|PHIL|Bid|28.430|18.420|35.21%|
URBN|11:16:35|PHIL|Bid|28.430|18.420|35.21%|
URBN|11:16:35|PHIL|Bid|28.430|18.420|35.21%|
CRZO|11:16:35|PHIL|Bid|30.880|20.860|32.45%|
CRZO|11:16:35|PHIL|Bid|30.880|20.860|32.45%|
CRZO|11:16:35|PHIL|Bid|30.890|20.860|32.47%|
CRZO|11:16:35|PHIL|Bid|30.890|20.860|32.47%|
ACOR|11:16:35|PHIL|Bid|23.000|13.030|43.35%|
ACOR|11:16:35|PHIL|Bid|23.000|13.030|43.35%|
CRZO|11:16:35|PHIL|Bid|30.890|20.860|32.47%|
CRZO|11:16:35|PHIL|Bid|30.890|20.860|32.47%|
GSM|11:16:35|BOST|Bid|18.850|8.850|53.05%|
CWB|11:16:35|CINC|Bid|37.630|18.000|52.17%|
QCOR|11:16:35|PHIL|Ask|28.620|38.610|34.91%|
TAM|11:16:35|PHIL|Bid|17.090|7.090|58.51%|
EZU|11:16:35|CINC|Ask|31.640|42.000|32.74%|
GSM|11:16:35|BOST|Bid|18.840|8.850|53.03%|
CRZO|11:16:35|PHIL|Bid|30.890|20.860|32.47%|
CRZO|11:16:35|PHIL|Bid|30.890|20.860|32.47%|
FEIC|11:16:35|PHIL|Ask|30.400|40.390|32.86%|
RGNC|11:16:35|BATY|Bid|22.870|12.870|43.73%|
RGNC|11:16:35|BATY|Bid|22.860|12.870|43.70%|
EZU|11:16:35|CINC|Ask|31.640|42.000|32.74%|
EZU|11:16:35|CINC|Ask|31.640|42.000|32.74%|
LNC.PR|11:16:35|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:16:35|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:16:35|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:16:35|NQEX|Ask|595.840|839.590|40.91%|
ONXX|11:16:35|PHIL|Ask|29.210|39.200|34.20%|
BCSI|11:16:35|PHIL|Bid|16.350|6.360|61.10%|
SSFN|11:16:35|PACF|Bid|6.000|4.010|33.17%|
LBTYB|11:16:35|PACF|Ask|42.900|735.900|1615.38%|
URBN|11:16:36|PHIL|Bid|28.440|18.420|35.23%|
ZAGG|11:16:36|PHIL|Bid|13.250|3.310|75.02%|
ZAGG|11:16:36|PHIL|Bid|13.250|3.310|75.02%|
VE|11:16:36|PHIL|Bid|15.840|5.850|63.07%|
RCII|11:16:36|PHIL|Bid|24.250|14.230|41.32%|
JRCC|11:16:36|PHIL|Bid|14.910|4.880|67.27%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
JRCC|11:16:36|PHIL|Bid|14.910|4.880|67.27%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
RCII|11:16:36|PHIL|Bid|24.250|14.230|41.32%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
RCII|11:16:36|PHIL|Bid|24.250|14.230|41.32%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
MTEX|11:16:36|PACF|Ask|0.680|1.200|76.47%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
CRZO|11:16:36|PHIL|Bid|30.880|20.860|32.45%|
WPRT|11:16:36|PHIL|Ask|22.950|32.930|43.49%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
CRZO|11:16:36|PHIL|Bid|30.880|20.860|32.45%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
FFKY|11:16:36|PACF|Ask|2.740|4.010|46.35%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
PBI.PR|11:16:36|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:16:36|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:16:36|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:16:36|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:16:36|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:36|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:36|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:36|NQEX|Ask|373.810|501.550|34.17%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
EPV|11:16:36|EDGX|Ask|57.130|95.000|66.29%|
CBEY|11:16:36|CINC|Ask|9.210|40.000|334.31%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:36|PHIL|Ask|29.210|39.200|34.20%|
RGNC|11:16:36|BATY|Bid|22.860|12.870|43.70%|
RGNC|11:16:36|PHIL|Bid|22.860|12.880|43.66%|
HRBN|11:16:36|PHIL|Ask|17.800|27.820|56.29%|
ONXX|11:16:36|PHIL|Ask|29.200|39.200|34.25%|
VPHM|11:16:37|PHIL|Bid|16.360|6.370|61.06%|
CRZO|11:16:37|PHIL|Bid|30.880|20.860|32.45%|
CRZO|11:16:37|PHIL|Bid|30.880|20.860|32.45%|
QCOR|11:16:37|PHIL|Ask|28.620|38.610|34.91%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
WPRT|11:16:37|PHIL|Ask|22.950|32.930|43.49%|
JRCC|11:16:37|PHIL|Bid|14.910|4.880|67.27%|
ONXX|11:16:37|PHIL|Ask|29.200|39.200|34.25%|
ONXX|11:16:37|PHIL|Ask|29.200|39.200|34.25%|
VPHM|11:16:37|PHIL|Bid|16.360|6.370|61.06%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
VPHM|11:16:37|PHIL|Bid|16.360|6.370|61.06%|
ONXX|11:16:37|PHIL|Ask|29.200|39.200|34.25%|
JRCC|11:16:37|PHIL|Bid|14.910|4.880|67.27%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
SFY|11:16:37|CINC|Ask|32.810|43.450|32.43%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
DL|11:16:37|PACF|Ask|2.900|4.750|63.79%|
WILC|11:16:37|BATS|Ask|5.840|7.760|32.88%|
ONXX|11:16:37|PHIL|Ask|29.190|39.200|34.29%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
ONXX|11:16:37|PHIL|Ask|29.190|39.200|34.29%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
ONXX|11:16:37|PHIL|Ask|29.190|39.200|34.29%|
RCII|11:16:37|PHIL|Bid|24.250|14.230|41.32%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
XSD|11:16:37|CINC|Ask|45.330|60.000|32.36%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
EIPO|11:16:37|NQEX|Ask|20.370|9999.000|48986.89%|
EXG|11:16:37|PHIL|Ask|8.970|18.980|111.59%|
CRZO|11:16:37|PHIL|Bid|30.880|20.860|32.45%|
CRZO|11:16:37|PHIL|Bid|30.880|20.860|32.45%|
JACK|11:16:37|PHIL|Bid|20.490|10.500|48.76%|
TPC|11:16:37|CINC|Ask|12.560|19.500|55.25%|
SAVE|11:16:37|BATY|Ask|12.170|22.170|82.17%|
SAVE|11:16:37|BATY|Ask|12.170|22.170|82.17%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
NDN|11:16:37|CINC|Ask|17.960|30.000|67.04%|
THTI|11:16:37|PACF|Ask|2.860|3.800|32.87%|
JRCC|11:16:37|PHIL|Bid|14.910|4.880|67.27%|
JRCC|11:16:37|PHIL|Bid|14.910|4.880|67.27%|
GSM|11:16:37|PHIL|Bid|18.850|8.850|53.05%|
GSM|11:16:37|BOST|Bid|18.850|8.850|53.05%|
QCOR|11:16:37|PHIL|Ask|28.620|38.630|34.98%|
ULGX|11:16:38|PACF|Ask|0.870|2.990|243.68%|
BBBB|11:16:38|EDGX|Bid|41.620|0.020|99.95%|
BBBB|11:16:38|EDGX|Bid|41.640|0.020|99.95%|
BBBB|11:16:38|EDGX|Bid|41.660|0.020|99.95%|
WHRT|11:16:38|PACF|Ask|0.480|0.950|97.92%|
CNW|11:16:38|CINC|Ask|27.640|39.000|41.10%|
FEIC|11:16:38|PHIL|Ask|30.400|40.390|32.86%|
NDN|11:16:38|CINC|Ask|17.970|30.000|66.94%|
NDN|11:16:38|CINC|Ask|17.970|30.000|66.94%|
QCOR|11:16:38|PHIL|Ask|28.620|38.630|34.98%|
RCII|11:16:38|PHIL|Bid|24.250|14.230|41.32%|
CRZO|11:16:38|PHIL|Bid|30.890|20.860|32.47%|
ONXX|11:16:38|PHIL|Ask|29.190|39.200|34.29%|
JRCC|11:16:38|PHIL|Bid|14.910|4.880|67.27%|
WPRT|11:16:38|PHIL|Ask|22.950|32.930|43.49%|
JRCC|11:16:38|PHIL|Bid|14.910|4.880|67.27%|
LMNR|11:16:38|PACF|Ask|19.750|26.990|36.66%|
CRZO|11:16:38|PHIL|Bid|30.890|20.860|32.47%|
ONXX|11:16:38|PHIL|Ask|29.190|39.200|34.29%|
FWLT|11:16:38|EDGE|Ask|24.100|34.110|41.54%|
WPRT|11:16:38|PHIL|Ask|22.950|32.930|43.49%|
FWLT|11:16:38|EDGE|Ask|24.100|34.100|41.49%|
ONXX|11:16:38|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:38|PHIL|Ask|29.210|39.200|34.20%|
RCII|11:16:38|PHIL|Bid|24.250|14.230|41.32%|
QCOR|11:16:38|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:38|PHIL|Ask|28.620|38.630|34.98%|
CTCM|11:16:38|PHIL|Bid|18.130|8.170|54.94%|
VPHM|11:16:38|PHIL|Bid|16.360|6.380|61.00%|
WPRT|11:16:38|PHIL|Ask|22.950|32.930|43.49%|
GSM|11:16:38|BOST|Bid|18.850|8.850|53.05%|
EZU|11:16:38|CINC|Ask|31.640|42.000|32.74%|
EZU|11:16:38|CINC|Ask|31.640|42.000|32.74%|
BKSC|11:16:38|PACF|Bid|10.070|5.850|41.91%|
EZU|11:16:38|CINC|Ask|31.640|42.000|32.74%|
GSM|11:16:38|EDGE|Bid|18.850|8.860|53.00%|
LXU|11:16:38|CINC|Ask|34.170|48.500|41.94%|
LBTYB|11:16:38|PACF|Ask|42.900|735.910|1615.41%|
LBTYB|11:16:38|PACF|Ask|44.620|735.910|1549.28%|
NTSP|11:16:38|CINC|Ask|4.580|9.000|96.51%|
SKT|11:16:39|PHIL|Bid|24.450|14.460|40.86%|
QCOR|11:16:39|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:39|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:39|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:39|PHIL|Ask|28.620|38.630|34.98%|
VOLC|11:16:39|PHIL|Ask|26.860|36.860|37.23%|
NAV.PR.D|11:16:39|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|11:16:39|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|11:16:39|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|11:16:39|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|11:16:39|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:16:39|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:16:39|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:16:39|NQEX|Ask|13.540|18.380|35.75%|
QCOR|11:16:39|PHIL|Ask|28.620|38.630|34.98%|
SEED|11:16:39|CINC|Ask|3.620|4.850|33.98%|
GSM|11:16:39|EDGE|Bid|18.850|8.860|53.00%|
EZU|11:16:39|CINC|Ask|31.640|42.000|32.74%|
EZU|11:16:39|CINC|Ask|31.640|42.000|32.74%|
JRCC|11:16:39|PHIL|Bid|14.910|4.880|67.27%|
JRCC|11:16:39|PHIL|Bid|14.910|4.880|67.27%|
CRZO|11:16:39|PHIL|Bid|30.890|20.860|32.47%|
CTCM|11:16:39|PHIL|Bid|18.130|8.170|54.94%|
PDC|11:16:39|PHIL|Bid|13.420|3.440|74.37%|
QCOR|11:16:39|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:39|PHIL|Ask|28.620|38.630|34.98%|
RCII|11:16:39|PHIL|Bid|24.250|14.230|41.32%|
CRZO|11:16:39|PHIL|Bid|30.890|20.860|32.47%|
CRZO|11:16:39|PHIL|Bid|30.890|20.860|32.47%|
GSM|11:16:39|BOST|Bid|18.850|8.850|53.05%|
WPRT|11:16:39|PHIL|Ask|22.950|32.930|43.49%|
BKSC|11:16:39|PACF|Bid|10.070|5.850|41.91%|
PBI.PR|11:16:39|NQEX|Ask|385.980|523.650|35.67%|
PBI.PR|11:16:39|NQEX|Ask|385.980|523.650|35.67%|
PBI.PR|11:16:39|NQEX|Ask|385.980|523.650|35.67%|
PBI.PR|11:16:39|NQEX|Ask|385.980|523.650|35.67%|
PBI.PR|11:16:39|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:39|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:39|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:39|NQEX|Ask|373.980|501.770|34.17%|
QCOR|11:16:39|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:39|PHIL|Ask|28.620|38.630|34.98%|
ERJ|11:16:39|PHIL|Bid|23.630|13.640|42.28%|
RCII|11:16:39|PHIL|Bid|24.250|14.230|41.32%|
GEX|11:16:39|CINC|Bid|15.000|8.000|46.67%|
QCOR|11:16:39|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:39|PHIL|Ask|28.620|38.630|34.98%|
GLRE|11:16:40|CINC|Ask|21.520|37.000|71.93%|
CRMD|11:16:40|PACF|Ask|1.200|8.000|566.67%|
RCII|11:16:40|PHIL|Bid|24.250|14.230|41.32%|
GDV|11:16:40|CINC|Bid|14.050|9.040|35.66%|
GDV|11:16:40|CINC|Bid|14.050|9.040|35.66%|
FEIC|11:16:40|PHIL|Ask|30.400|40.390|32.86%|
FEIC|11:16:40|PHIL|Ask|30.400|40.390|32.86%|
QCOR|11:16:40|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:40|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:40|PHIL|Ask|28.620|38.630|34.98%|
CRZO|11:16:40|PHIL|Bid|30.880|20.860|32.45%|
LMNR|11:16:40|PACF|Ask|19.750|26.990|36.66%|
QCOR|11:16:40|PHIL|Ask|28.620|38.630|34.98%|
CRZO|11:16:40|PHIL|Bid|30.880|20.860|32.45%|
JRCC|11:16:40|PHIL|Bid|14.910|4.880|67.27%|
MNTA|11:16:40|PHIL|Bid|16.000|6.010|62.44%|
URBN|11:16:40|PHIL|Bid|28.440|18.420|35.23%|
URBN|11:16:40|PHIL|Bid|28.440|18.420|35.23%|
FWLT|11:16:40|EDGE|Ask|24.100|34.110|41.54%|
QCOR|11:16:40|PHIL|Ask|28.620|38.630|34.98%|
TRLG|11:16:40|PHIL|Bid|30.960|20.980|32.24%|
MNTA|11:16:40|PHIL|Bid|16.000|6.010|62.44%|
MNTA|11:16:40|PHIL|Bid|16.000|6.010|62.44%|
VE|11:16:40|PHIL|Bid|15.840|5.840|63.13%|
JRCC|11:16:41|PHIL|Bid|14.910|4.880|67.27%|
QCOR|11:16:41|PHIL|Ask|28.620|38.630|34.98%|
JRCC|11:16:41|PHIL|Bid|14.910|4.880|67.27%|
EWSM|11:16:41|NQEX|Bid|26.880|0.010|99.96%|
BBEP|11:16:41|PHIL|Bid|16.830|6.830|59.42%|
SOA|11:16:41|CINC|Ask|17.500|24.000|37.14%|
VE|11:16:41|PHIL|Bid|15.840|5.840|63.13%|
VE|11:16:41|PHIL|Bid|15.840|5.840|63.13%|
QCOR|11:16:41|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:41|PHIL|Ask|28.620|38.630|34.98%|
FWDD|11:16:41|NQEX|Bid|21.240|0.010|99.95%|
JRCC|11:16:41|PHIL|Bid|14.910|4.880|67.27%|
FWDD|11:16:41|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:16:41|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:16:41|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:16:41|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:16:41|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:16:41|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:16:41|NQEX|Bid|22.620|0.010|99.96%|
SAVE|11:16:41|BATY|Ask|12.170|22.170|82.17%|
SAVE|11:16:41|BATY|Ask|12.170|22.170|82.17%|
QCOR|11:16:41|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:41|PHIL|Ask|28.620|38.630|34.98%|
CRZO|11:16:41|PHIL|Bid|30.880|20.910|32.29%|
QCOR|11:16:41|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:41|PHIL|Ask|28.620|38.630|34.98%|
SAVE|11:16:41|BATY|Ask|12.170|22.170|82.17%|
SAVE|11:16:41|BATY|Ask|12.170|22.170|82.17%|
CRZO|11:16:41|PHIL|Bid|30.880|20.860|32.45%|
GSM|11:16:41|PHIL|Bid|18.850|8.850|53.05%|
TSLA|11:16:41|PHIL|Ask|23.420|33.410|42.66%|
TSLA|11:16:41|PHIL|Ask|23.420|33.410|42.66%|
TSLA|11:16:41|PHIL|Ask|23.420|33.420|42.70%|
LNC.PR|11:16:41|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|11:16:41|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|11:16:41|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|11:16:41|NQEX|Ask|595.680|937.090|57.31%|
TSLA|11:16:41|PHIL|Ask|23.420|33.420|42.70%|
EVC|11:16:41|PACF|Bid|1.440|0.500|65.28%|
SSFN|11:16:41|PACF|Bid|6.000|4.010|33.17%|
TSLA|11:16:41|PHIL|Ask|23.420|33.420|42.70%|
TRLG|11:16:41|PHIL|Bid|30.960|20.980|32.24%|
FEIC|11:16:41|PHIL|Ask|30.400|40.390|32.86%|
FEIC|11:16:41|PHIL|Ask|30.400|40.390|32.86%|
EZU|11:16:41|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:41|CINC|Ask|31.650|42.000|32.70%|
GSM|11:16:41|PHIL|Bid|18.850|8.850|53.05%|
JRCC|11:16:41|PHIL|Bid|14.910|4.880|67.27%|
QCOR|11:16:41|PHIL|Ask|28.620|38.630|34.98%|
CRZO|11:16:41|PHIL|Bid|30.880|20.860|32.45%|
JRCC|11:16:41|PHIL|Bid|14.910|4.880|67.27%|
CRZO|11:16:41|PHIL|Bid|30.880|20.860|32.45%|
EPV|11:16:41|EDGX|Ask|57.140|95.000|66.26%|
FWLT|11:16:41|EDGE|Ask|24.100|34.110|41.54%|
QCOR|11:16:41|PHIL|Ask|28.620|38.630|34.98%|
BBEP|11:16:41|PHIL|Bid|16.830|6.840|59.36%|
MOH|11:16:41|PHIL|Ask|18.170|28.160|54.98%|
EZU|11:16:41|CINC|Ask|31.660|42.000|32.66%|
VPHM|11:16:41|PHIL|Bid|16.360|6.370|61.06%|
EZU|11:16:41|CINC|Ask|31.660|42.000|32.66%|
LBTYB|11:16:41|PACF|Ask|42.890|735.890|1615.76%|
JACK|11:16:42|PHIL|Bid|20.510|10.500|48.81%|
BPI|11:16:42|PHIL|Bid|19.990|10.030|49.82%|
NNBR|11:16:42|CINC|Ask|8.530|13.990|64.01%|
CRU|11:16:42|PACF|Ask|8.580|12.490|45.57%|
EZU|11:16:42|CINC|Ask|31.650|42.000|32.70%|
NGSX|11:16:42|PACF|Ask|2.300|3.500|52.17%|
EZU|11:16:42|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:42|CINC|Ask|31.650|42.000|32.70%|
GSM|11:16:42|PHIL|Bid|18.850|8.860|53.00%|
GSM|11:16:42|PHIL|Bid|18.850|8.850|53.05%|
TAM|11:16:42|PHIL|Bid|17.090|7.090|58.51%|
MOH|11:16:42|PHIL|Ask|18.160|28.150|55.01%|
DTG|11:16:42|CINC|Bid|65.570|15.570|76.25%|
DTG|11:16:42|CINC|Bid|65.570|15.570|76.25%|
NGSX|11:16:42|PACF|Ask|2.300|3.500|52.17%|
QCOR|11:16:42|PHIL|Ask|28.620|38.630|34.98%|
PBI.PR|11:16:42|NQEX|Ask|373.810|523.650|40.08%|
PBI.PR|11:16:42|NQEX|Ask|373.810|523.650|40.08%|
PBI.PR|11:16:42|NQEX|Ask|373.810|523.650|40.08%|
PBI.PR|11:16:42|NQEX|Ask|373.810|523.650|40.08%|
PBI.PR|11:16:42|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:42|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:42|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:42|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:42|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:42|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:42|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:42|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:16:42|NQEX|Ask|373.810|501.550|34.17%|
ACOR|11:16:42|PHIL|Bid|23.010|13.030|43.37%|
ACOR|11:16:42|PHIL|Bid|23.010|13.030|43.37%|
QCOR|11:16:42|PHIL|Ask|28.620|38.630|34.98%|
EZU|11:16:42|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:42|CINC|Ask|31.650|42.000|32.70%|
QCOR|11:16:42|PHIL|Ask|28.620|38.630|34.98%|
FEIC|11:16:42|PHIL|Ask|30.400|40.390|32.86%|
PFSW|11:16:42|PACF|Ask|4.160|5.500|32.21%|
NTSP|11:16:42|EDGX|Ask|4.580|6.550|43.01%|
NTSP|11:16:42|EDGX|Ask|4.580|6.550|43.01%|
NTSP|11:16:42|EDGX|Ask|4.580|6.550|43.01%|
EZU|11:16:42|CINC|Ask|31.650|42.000|32.70%|
NTSP|11:16:42|EDGX|Ask|4.600|6.550|42.39%|
EZU|11:16:42|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:43|CINC|Ask|31.650|42.000|32.70%|
GIFI|11:16:43|EDGX|Ask|25.280|35.400|40.03%|
EZU|11:16:43|CINC|Ask|31.650|42.000|32.70%|
CRMD|11:16:43|PACF|Ask|1.200|8.000|566.67%|
CBEY|11:16:43|CINC|Ask|9.230|40.000|333.37%|
LXU|11:16:43|CINC|Ask|34.170|48.500|41.94%|
VR|11:16:43|CINC|Bid|24.750|14.000|43.43%|
PDC|11:16:43|PHIL|Bid|13.420|3.440|74.37%|
PANL|11:16:43|PHIL|Bid|25.610|15.610|39.05%|
PANL|11:16:43|BOST|Bid|25.610|15.610|39.05%|
ERJ|11:16:43|PHIL|Bid|23.630|13.640|42.28%|
DL|11:16:43|PACF|Ask|2.900|4.750|63.79%|
PANL|11:16:43|BOST|Bid|25.610|15.610|39.05%|
URBN|11:16:44|PHIL|Bid|28.450|18.440|35.18%|
LNC.PR|11:16:44|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:16:44|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:16:44|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:16:44|NQEX|Ask|595.680|839.380|40.91%|
EZU|11:16:44|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:44|CINC|Ask|31.650|42.000|32.70%|
PANL|11:16:44|PHIL|Bid|25.610|15.610|39.05%|
PANL|11:16:44|BOST|Bid|25.610|15.610|39.05%|
OHI|11:16:44|BATY|Ask|15.660|25.660|63.86%|
EZU|11:16:44|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:44|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:44|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:44|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:44|CINC|Ask|31.650|42.000|32.70%|
LBTYB|11:16:45|PACF|Ask|42.870|735.900|1616.59%|
GNK|11:16:45|EDGE|Ask|4.390|6.370|45.10%|
GDP|11:16:45|CINC|Bid|18.480|12.000|35.06%|
EZU|11:16:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:45|CINC|Ask|31.650|42.000|32.70%|
QCOR|11:16:45|PHIL|Ask|28.610|38.610|34.95%|
GSM|11:16:45|PHIL|Bid|18.850|8.850|53.05%|
QCOR|11:16:45|PHIL|Ask|28.610|38.610|34.95%|
PBI.PR|11:16:45|NQEX|Ask|373.980|523.870|40.08%|
PBI.PR|11:16:45|NQEX|Ask|373.980|523.870|40.08%|
PBI.PR|11:16:45|NQEX|Ask|373.980|523.870|40.08%|
PBI.PR|11:16:45|NQEX|Ask|373.980|523.870|40.08%|
PBI.PR|11:16:45|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:45|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:45|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:45|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:45|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:45|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:45|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:45|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:16:45|NQEX|Ask|373.980|501.770|34.17%|
QCOR|11:16:45|PHIL|Ask|28.610|38.610|34.95%|
NAV.PR.D|11:16:45|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:16:45|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:16:45|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:16:45|NQEX|Ask|13.530|17.860|32.00%|
CRZO|11:16:45|PHIL|Bid|30.880|20.860|32.45%|
CRZO|11:16:45|PHIL|Bid|30.880|20.860|32.45%|
QCOR|11:16:45|PHIL|Ask|28.610|38.610|34.95%|
ISR|11:16:45|PACF|Ask|1.100|1.520|38.18%|
EZU|11:16:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:45|CINC|Ask|31.650|42.000|32.70%|
LMNR|11:16:45|PACF|Ask|19.750|26.990|36.66%|
RGNC|11:16:46|BATY|Bid|22.860|12.870|43.70%|
RGNC|11:16:46|BATY|Bid|22.860|12.870|43.70%|
CRZO|11:16:46|PHIL|Bid|30.880|20.860|32.45%|
QCOR|11:16:46|PHIL|Ask|28.610|38.610|34.95%|
QCOR|11:16:46|PHIL|Ask|28.610|38.610|34.95%|
CRZO|11:16:46|PHIL|Bid|30.880|20.860|32.45%|
GSM|11:16:46|PHIL|Bid|18.850|8.850|53.05%|
QCOR|11:16:46|PHIL|Ask|28.610|38.610|34.95%|
QCOR|11:16:46|PHIL|Ask|28.610|38.630|35.02%|
JRCC|11:16:46|PHIL|Bid|14.910|4.880|67.27%|
JRCC|11:16:46|PHIL|Bid|14.910|4.880|67.27%|
JRCC|11:16:46|CINC|Ask|14.930|22.200|48.69%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
CRZO|11:16:46|PHIL|Bid|30.880|20.860|32.45%|
CRZO|11:16:46|PHIL|Bid|30.880|20.860|32.45%|
ZAGG|11:16:46|BATY|Bid|13.250|3.280|75.25%|
ZAGG|11:16:46|BATY|Bid|13.250|3.280|75.25%|
ZAGG|11:16:46|BATY|Bid|13.250|3.280|75.25%|
QCOR|11:16:46|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:16:46|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:16:46|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:16:46|PHIL|Ask|28.610|38.630|35.02%|
DL|11:16:46|PACF|Ask|2.900|4.750|63.79%|
RGNC|11:16:46|PHIL|Bid|22.860|12.880|43.66%|
SAVE|11:16:46|BATY|Ask|12.170|22.170|82.17%|
JRCC|11:16:46|PHIL|Bid|14.910|4.880|67.27%|
JRCC|11:16:46|PHIL|Bid|14.910|4.880|67.27%|
JRCC|11:16:46|PHIL|Bid|14.910|4.880|67.27%|
RCII|11:16:46|PHIL|Bid|24.250|14.230|41.32%|
CR|11:16:46|CINC|Ask|40.140|54.500|35.77%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
SCMR|11:16:46|CINC|Ask|18.030|25.300|40.32%|
MTEX|11:16:46|PACF|Bid|0.630|0.382|39.44%|
JACK|11:16:46|PHIL|Bid|20.510|10.520|48.71%|
HRBN|11:16:46|PHIL|Ask|17.800|27.830|56.35%|
BMRN|11:16:46|PHIL|Ask|26.210|36.210|38.15%|
PAAS|11:16:46|PHIL|Bid|28.690|18.700|34.82%|
TRLG|11:16:46|PHIL|Bid|30.960|20.980|32.24%|
PAAS|11:16:46|PHIL|Bid|28.690|18.700|34.82%|
RCII|11:16:46|PHIL|Bid|24.250|14.230|41.32%|
PAAS|11:16:46|PHIL|Bid|28.690|18.700|34.82%|
RCII|11:16:46|PHIL|Bid|24.250|14.230|41.32%|
QCOR|11:16:46|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:16:46|PHIL|Ask|28.620|38.630|34.98%|
JACK|11:16:46|PHIL|Bid|20.510|10.520|48.71%|
FEIC|11:16:46|PHIL|Ask|30.400|40.390|32.86%|
QCOR|11:16:46|PHIL|Ask|28.640|38.630|34.88%|
GSM|11:16:46|BOST|Bid|18.850|8.850|53.05%|
JACK|11:16:46|PHIL|Bid|20.510|10.520|48.71%|
FEIC|11:16:46|PHIL|Ask|30.400|40.390|32.86%|
CHTP|11:16:46|CINC|Bid|3.930|2.500|36.39%|
FWDD|11:16:46|NQEX|Bid|21.270|0.010|99.95%|
FWDD|11:16:46|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:46|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:46|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:46|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:46|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:46|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:16:46|NQEX|Bid|22.630|0.010|99.96%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
OSG|11:16:46|CINC|Ask|19.960|26.950|35.02%|
PAAS|11:16:46|PHIL|Bid|28.690|18.700|34.82%|
PAAS|11:16:46|PHIL|Bid|28.690|18.700|34.82%|
PDC|11:16:46|PHIL|Bid|13.420|3.450|74.29%|
PAAS|11:16:46|PHIL|Bid|28.690|18.700|34.82%|
PAAS|11:16:46|PHIL|Bid|28.690|18.700|34.82%|
PAAS|11:16:46|PHIL|Bid|28.690|18.700|34.82%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:46|CINC|Ask|31.650|42.000|32.70%|
PAAS|11:16:46|PHIL|Bid|28.690|18.700|34.82%|
XSD|11:16:46|CINC|Ask|45.370|60.000|32.25%|
BKSC|11:16:46|PACF|Bid|10.070|5.850|41.91%|
QCOR|11:16:46|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:46|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:46|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:46|PHIL|Ask|28.640|38.630|34.88%|
ONXX|11:16:46|PHIL|Ask|29.210|39.200|34.20%|
TESO|11:16:47|CINC|Ask|16.960|24.000|41.51%|
EZU|11:16:47|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:47|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:47|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:47|CINC|Ask|31.650|42.000|32.70%|
ACOR|11:16:47|PHIL|Bid|23.010|13.030|43.37%|
ONXX|11:16:47|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:47|PHIL|Ask|29.210|39.200|34.20%|
OSG|11:16:47|CINC|Ask|19.970|26.950|34.95%|
XSD|11:16:47|CINC|Ask|45.360|60.000|32.28%|
OSG|11:16:47|CINC|Ask|19.970|26.950|34.95%|
NAUH|11:16:47|EDGX|Ask|9.230|12.800|38.68%|
EZU|11:16:47|CINC|Ask|31.660|42.000|32.66%|
EZU|11:16:47|CINC|Ask|31.660|42.000|32.66%|
FBR|11:16:47|CINC|Ask|9.450|12.500|32.28%|
PMTC|11:16:47|PHIL|Ask|18.610|28.600|53.68%|
ACOR|11:16:47|PHIL|Bid|23.010|13.030|43.37%|
LNC.PR|11:16:47|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:16:47|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:16:47|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:16:47|NQEX|Ask|595.840|839.380|40.87%|
SSW|11:16:47|EDGE|Bid|11.400|1.420|87.54%|
TISA|11:16:47|PACF|Ask|2.160|3.000|38.89%|
ACOR|11:16:47|PHIL|Bid|23.010|13.030|43.37%|
FBR|11:16:47|CINC|Ask|9.450|12.500|32.28%|
JACK|11:16:47|PHIL|Bid|20.530|10.520|48.76%|
ONXX|11:16:47|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:47|PHIL|Ask|29.210|39.200|34.20%|
ZAGG|11:16:47|BATY|Bid|13.250|3.280|75.25%|
ZAGG|11:16:47|BATY|Bid|13.250|3.280|75.25%|
EIPO|11:16:47|NQEX|Ask|20.360|9999.000|49011.00%|
FEIC|11:16:47|PHIL|Ask|30.400|40.390|32.86%|
CWB|11:16:47|CINC|Bid|37.630|18.000|52.17%|
FBR|11:16:47|CINC|Ask|9.450|12.500|32.28%|
CWB|11:16:47|CINC|Bid|37.630|18.000|52.17%|
CWB|11:16:47|CINC|Bid|37.630|18.000|52.17%|
CWB|11:16:47|CINC|Bid|37.630|18.000|52.17%|
FBR|11:16:47|CINC|Ask|9.450|12.500|32.28%|
GSM|11:16:47|BOST|Bid|18.850|8.860|53.00%|
GSM|11:16:47|PHIL|Bid|18.850|8.860|53.00%|
PAAS|11:16:47|PHIL|Bid|28.690|18.700|34.82%|
PAAS|11:16:47|PHIL|Bid|28.690|18.700|34.82%|
PAAS|11:16:47|PHIL|Bid|28.690|18.700|34.82%|
PAAS|11:16:47|PHIL|Bid|28.690|18.700|34.82%|
EZU|11:16:47|CINC|Ask|31.660|42.000|32.66%|
GSM|11:16:47|PHIL|Bid|18.850|8.860|53.00%|
PAAS|11:16:47|PHIL|Bid|28.690|18.700|34.82%|
PAAS|11:16:47|PHIL|Bid|28.690|18.700|34.82%|
EZU|11:16:47|CINC|Ask|31.660|42.000|32.66%|
WNS|11:16:47|PACF|Ask|9.960|16.890|69.58%|
TSLA|11:16:47|PHIL|Ask|23.440|33.430|42.62%|
GSM|11:16:47|PHIL|Bid|18.850|8.860|53.00%|
JACK|11:16:47|PHIL|Bid|20.530|10.520|48.76%|
SSW|11:16:47|EDGE|Bid|11.400|1.420|87.54%|
GSM|11:16:47|BOST|Bid|18.850|8.860|53.00%|
CRZO|11:16:47|PHIL|Bid|30.890|20.860|32.47%|
TSLA|11:16:47|PHIL|Ask|23.440|33.430|42.62%|
CRZO|11:16:47|PHIL|Bid|30.890|20.860|32.47%|
CRZO|11:16:47|PHIL|Bid|30.890|20.860|32.47%|
ONXX|11:16:47|PHIL|Ask|29.210|39.200|34.20%|
CRZO|11:16:47|PHIL|Bid|30.890|20.860|32.47%|
ONXX|11:16:47|PHIL|Ask|29.210|39.200|34.20%|
ONXX|11:16:47|PHIL|Ask|29.210|39.200|34.20%|
THTI|11:16:47|PACF|Ask|2.860|3.800|32.87%|
AZPN|11:16:47|BATY|Bid|13.990|4.040|71.12%|
GSM|11:16:47|PHIL|Bid|18.850|8.860|53.00%|
GSM|11:16:47|PHIL|Bid|18.850|8.860|53.00%|
SOA|11:16:47|CINC|Ask|17.510|24.000|37.06%|
LBTYB|11:16:47|PACF|Ask|42.870|735.910|1616.61%|
GSM|11:16:48|BOST|Bid|18.850|8.860|53.00%|
GSM|11:16:48|PHIL|Bid|18.850|8.860|53.00%|
GSM|11:16:48|PHIL|Bid|18.860|8.860|53.02%|
LBTYB|11:16:48|PACF|Ask|43.570|735.910|1589.03%|
ULGX|11:16:48|PACF|Ask|0.870|2.990|243.68%|
RCII|11:16:48|PHIL|Bid|24.250|14.240|41.28%|
PMTC|11:16:48|PHIL|Ask|18.610|28.600|53.68%|
ZAGG|11:16:48|BATY|Bid|13.260|3.280|75.26%|
PANL|11:16:48|BOST|Bid|25.610|15.640|38.93%|
PANL|11:16:48|PHIL|Bid|25.610|15.640|38.93%|
TRLG|11:16:48|PHIL|Bid|30.980|20.980|32.28%|
TRLG|11:16:48|PHIL|Bid|30.990|20.980|32.30%|
FWDD|11:16:48|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|11:16:48|NQEX|Ask|22.730|31.420|38.23%|
FWDD|11:16:48|NQEX|Ask|22.730|31.420|38.23%|
FWDD|11:16:48|NQEX|Ask|22.730|31.420|38.23%|
FWDD|11:16:48|NQEX|Ask|22.730|31.420|38.23%|
FWDD|11:16:48|NQEX|Ask|22.730|31.420|38.23%|
FWDD|11:16:48|NQEX|Ask|22.730|31.420|38.23%|
FWDD|11:16:48|NQEX|Ask|22.730|9999.000|43890.32%|
THTI|11:16:48|PACF|Ask|2.860|3.800|32.87%|
TKLC|11:16:48|PHIL|Ask|6.960|16.960|143.68%|
TKLC|11:16:48|PHIL|Ask|6.960|16.960|143.68%|
TKLC|11:16:48|PHIL|Ask|6.960|16.960|143.68%|
GSX|11:16:48|CINC|Ask|0.255|0.390|52.94%|
ULGX|11:16:48|PACF|Ask|0.870|2.990|243.68%|
NIE|11:16:48|PACF|Bid|15.930|7.810|50.97%|
LBAI|11:16:48|CINC|Ask|9.520|12.950|36.03%|
FEIC|11:16:48|PHIL|Ask|30.400|40.390|32.86%|
EZU|11:16:49|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:49|CINC|Ask|31.650|42.000|32.70%|
LGI|11:16:49|PACF|Bid|13.810|8.190|40.70%|
CWB|11:16:49|CINC|Bid|37.630|18.000|52.17%|
PSSI|11:16:49|PHIL|Ask|22.650|32.640|44.11%|
FWLT|11:16:49|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:16:49|PHIL|Ask|24.100|34.110|41.54%|
CECO|11:16:49|PHIL|Bid|17.440|7.450|57.28%|
FWLT|11:16:49|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:16:49|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:16:49|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:16:49|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:16:49|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:16:49|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:16:49|PHIL|Ask|24.100|34.110|41.54%|
ADEP|11:16:49|PACF|Ask|3.810|5.140|34.91%|
GSM|11:16:49|PHIL|Bid|18.860|8.880|52.92%|
JACK|11:16:49|PHIL|Bid|20.530|10.520|48.76%|
URBN|11:16:49|PHIL|Bid|28.470|18.460|35.16%|
URBN|11:16:49|PHIL|Bid|28.470|18.460|35.16%|
URBN|11:16:49|PHIL|Bid|28.470|18.460|35.16%|
URBN|11:16:49|PHIL|Bid|28.470|18.460|35.16%|
URBN|11:16:49|PHIL|Bid|28.460|18.460|35.14%|
ZUMZ|11:16:49|CINC|Ask|21.450|28.860|34.55%|
URBN|11:16:49|PHIL|Bid|28.470|18.460|35.16%|
GSM|11:16:49|BOST|Bid|18.860|8.880|52.92%|
GSM|11:16:49|PHIL|Bid|18.860|8.880|52.92%|
EXXI|11:16:49|EDGX|Bid|25.840|0.020|99.92%|
MEAS|11:16:50|CINC|Ask|27.050|37.940|40.26%|
TRLG|11:16:50|PHIL|Bid|31.020|20.980|32.37%|
GNK|11:16:50|EDGE|Ask|4.390|6.370|45.10%|
GNK|11:16:50|EDGE|Ask|4.400|6.370|44.77%|
SNHY|11:16:50|CINC|Ask|25.100|34.000|35.46%|
SNE|11:16:50|PHIL|Bid|22.920|12.920|43.63%|
FSGI|11:16:50|PACF|Ask|0.400|2.820|605.00%|
SNE|11:16:50|PHIL|Bid|22.920|12.920|43.63%|
TISA|11:16:50|CINC|Bid|2.150|1.450|32.56%|
SNE|11:16:50|PHIL|Bid|22.920|12.920|43.63%|
SNE|11:16:50|PHIL|Bid|22.920|12.920|43.63%|
GIFI|11:16:50|EDGX|Ask|25.260|35.400|40.14%|
TISA|11:16:50|CINC|Bid|2.150|1.450|32.56%|
ACOR|11:16:50|PHIL|Bid|23.010|13.030|43.37%|
LNC.PR|11:16:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:16:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:16:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:16:50|NQEX|Ask|596.000|839.590|40.87%|
SPR|11:16:50|PHIL|Ask|17.400|27.390|57.41%|
GNK|11:16:50|BOST|Ask|4.400|6.370|44.77%|
GSM|11:16:50|PHIL|Bid|18.860|8.880|52.92%|
TRLG|11:16:50|PHIL|Bid|31.020|20.980|32.37%|
RCII|11:16:50|PHIL|Bid|24.250|14.240|41.28%|
RCII|11:16:50|PHIL|Bid|24.250|14.240|41.28%|
SSFN|11:16:50|PACF|Bid|6.000|4.010|33.17%|
QCOR|11:16:50|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:50|PHIL|Ask|28.640|38.630|34.88%|
GSM|11:16:50|PHIL|Bid|18.860|8.880|52.92%|
QCOR|11:16:50|PHIL|Ask|28.640|38.630|34.88%|
JACK|11:16:50|PHIL|Bid|20.530|10.520|48.76%|
LMNR|11:16:50|PACF|Ask|19.750|26.990|36.66%|
BKSC|11:16:50|PACF|Bid|10.070|5.850|41.91%|
RCII|11:16:50|PHIL|Bid|24.250|14.240|41.28%|
ECHO|11:16:51|CINC|Ask|13.150|30.000|128.14%|
JRCC|11:16:51|PHIL|Bid|14.910|4.880|67.27%|
JRCC|11:16:51|PHIL|Bid|14.910|4.880|67.27%|
EZU|11:16:51|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:51|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:51|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:51|CINC|Ask|31.650|42.000|32.70%|
JRCC|11:16:51|PHIL|Bid|14.910|4.880|67.27%|
GSM|11:16:51|PHIL|Bid|18.860|8.880|52.92%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
LMNR|11:16:51|PACF|Ask|19.750|26.990|36.66%|
EIPO|11:16:51|NQEX|Ask|20.370|9999.000|48986.89%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
JACK|11:16:51|PHIL|Bid|20.530|10.520|48.76%|
CRZO|11:16:51|PHIL|Bid|30.890|20.860|32.47%|
CRZO|11:16:51|PHIL|Bid|30.890|20.860|32.47%|
QSFT|11:16:51|PHIL|Bid|17.260|7.270|57.88%|
LXU|11:16:51|CINC|Ask|34.200|48.500|41.81%|
URBN|11:16:51|PHIL|Bid|28.480|18.460|35.18%|
RNIN|11:16:51|EDGX|Bid|1.190|0.750|36.97%|
PANL|11:16:51|BOST|Bid|25.610|15.650|38.89%|
PANL|11:16:51|PHIL|Bid|25.610|15.650|38.89%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
CRZO|11:16:51|PHIL|Bid|30.890|20.860|32.47%|
FEIC|11:16:51|PHIL|Ask|30.400|40.390|32.86%|
ONXX|11:16:51|PHIL|Ask|29.270|39.250|34.10%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
EZU|11:16:51|CINC|Ask|31.650|42.000|32.70%|
EXG|11:16:51|PHIL|Ask|8.970|18.980|111.59%|
EXG|11:16:51|PHIL|Ask|8.970|18.980|111.59%|
RCII|11:16:51|PHIL|Bid|24.250|14.230|41.32%|
BECN|11:16:51|PHIL|Ask|17.840|27.830|56.00%|
FWLT|11:16:51|EDGE|Ask|24.100|34.110|41.54%|
URBN|11:16:51|PHIL|Bid|28.470|18.460|35.16%|
EZU|11:16:51|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:51|CINC|Ask|31.650|42.000|32.70%|
IDRA|11:16:51|CINC|Ask|1.870|4.000|113.90%|
LGI|11:16:51|PACF|Bid|13.810|8.190|40.70%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
ONXX|11:16:51|PHIL|Ask|29.270|39.250|34.10%|
ONXX|11:16:51|PHIL|Ask|29.270|39.250|34.10%|
ONXX|11:16:51|PHIL|Ask|29.270|39.250|34.10%|
ONXX|11:16:51|PHIL|Ask|29.270|39.250|34.10%|
LGI|11:16:51|PACF|Bid|13.810|8.190|40.70%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
GSM|11:16:51|PHIL|Bid|18.860|8.880|52.92%|
LBTYB|11:16:51|EDGX|Ask|41.900|735.900|1656.32%|
ONXX|11:16:51|PHIL|Ask|29.260|39.250|34.14%|
LGI|11:16:51|PACF|Bid|13.810|8.190|40.70%|
LGI|11:16:51|PACF|Bid|13.810|8.190|40.70%|
FEIC|11:16:51|PHIL|Ask|30.400|40.390|32.86%|
LGI|11:16:51|PACF|Bid|13.810|8.190|40.70%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
JACK|11:16:51|PHIL|Bid|20.530|10.520|48.76%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:51|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:52|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:52|PHIL|Ask|28.640|38.630|34.88%|
TAM|11:16:52|PHIL|Bid|17.090|7.090|58.51%|
ACOR|11:16:52|PHIL|Bid|23.010|13.030|43.37%|
ACOR|11:16:52|PHIL|Bid|23.010|13.030|43.37%|
ACOR|11:16:52|PHIL|Bid|23.010|13.030|43.37%|
URBN|11:16:52|PHIL|Bid|28.480|18.460|35.18%|
EPV|11:16:52|EDGX|Ask|57.100|95.000|66.37%|
EZU|11:16:52|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:52|CINC|Ask|31.650|42.000|32.70%|
NTSP|11:16:52|EDGX|Ask|4.590|6.550|42.70%|
NTSP|11:16:52|EDGX|Ask|4.590|6.550|42.70%|
NTSP|11:16:52|EDGX|Ask|4.590|6.550|42.70%|
WHRT|11:16:52|PACF|Ask|0.480|0.950|97.92%|
EIPO|11:16:52|NQEX|Ask|20.380|9999.000|48962.81%|
NTSP|11:16:52|CINC|Ask|4.600|9.000|95.65%|
RGNC|11:16:52|BATY|Bid|22.810|12.870|43.58%|
RGNC|11:16:52|BATY|Bid|22.810|12.860|43.62%|
RGNC|11:16:52|BATY|Bid|22.820|12.860|43.65%|
RGNC|11:16:52|BATY|Bid|22.770|12.860|43.52%|
RGNC|11:16:52|BATY|Bid|22.770|12.860|43.52%|
RGNC|11:16:52|BATY|Bid|22.770|12.860|43.52%|
NGSX|11:16:52|PACF|Ask|2.300|3.500|52.17%|
NGSX|11:16:52|PACF|Ask|2.300|3.500|52.17%|
EZU|11:16:53|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:53|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:53|CINC|Ask|31.650|42.000|32.70%|
EZU|11:16:53|CINC|Ask|31.650|42.000|32.70%|
WHRT|11:16:53|PACF|Ask|0.480|0.950|97.92%|
QCOR|11:16:53|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:53|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:16:53|PHIL|Ask|28.640|38.630|34.88%|
BMRN|11:16:53|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:53|PHIL|Ask|26.210|36.200|38.12%|
BMRN|11:16:53|PHIL|Ask|26.210|36.200|38.12%|
QCOR|11:16:53|PHIL|Ask|28.640|38.620|34.85%|
LRY|11:16:53|BATY|Bid|29.390|19.380|34.06%|
NTSP|11:16:53|CINC|Ask|4.580|9.000|96.51%|
NTSP|11:16:53|CINC|Ask|4.580|9.000|96.51%|
COBR|11:16:53|PACF|Ask|3.750|6.100|62.67%|
LNC.PR|11:16:53|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:16:53|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:16:53|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:16:53|NQEX|Ask|595.840|839.800|40.94%|
GSM|11:16:53|PHIL|Bid|18.860|8.880|52.92%|
TKLC|11:16:53|PHIL|Ask|6.960|16.960|143.68%|
LRY|11:16:53|BATY|Bid|29.390|19.380|34.06%|
LMNR|11:16:53|PACF|Ask|19.750|26.990|36.66%|
EIPO|11:16:53|NQEX|Ask|20.370|9999.000|48986.89%|
TPC|11:16:53|CINC|Ask|12.560|19.500|55.25%|
CIE|11:16:53|CINC|Ask|9.730|13.400|37.72%|
ONXX|11:16:54|PHIL|Ask|29.260|39.250|34.14%|
ONXX|11:16:54|PHIL|Ask|29.270|39.250|34.10%|
DFR|11:16:54|PACF|Ask|5.860|23.770|305.63%|
ASIA|11:16:54|CINC|Ask|10.680|16.600|55.43%|
LBTYB|11:16:54|EDGX|Ask|41.890|735.900|1656.74%|
LBTYB|11:16:54|EDGX|Ask|41.890|735.900|1656.74%|
QCOR|11:16:54|PHIL|Ask|28.630|38.620|34.89%|
BMRN|11:16:54|PHIL|Ask|26.210|36.200|38.12%|
QCOR|11:16:54|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:16:54|PHIL|Ask|28.630|38.630|34.93%|
EPV|11:16:54|EDGX|Ask|57.160|95.000|66.20%|
NAV.PR.D|11:16:54|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:16:54|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:16:54|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:16:54|NQEX|Ask|13.530|19.500|44.12%|
LBTYB|11:16:54|PACF|Ask|42.880|735.890|1616.16%|
NTSP|11:16:54|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:16:54|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:16:54|EDGX|Ask|4.600|6.550|42.39%|
INSM|11:16:54|CINC|Ask|3.960|5.800|46.46%|
SOA|11:16:54|CINC|Ask|17.510|24.000|37.06%|
NTSP|11:16:54|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:16:54|EDGX|Ask|4.600|6.550|42.39%|
WILC|11:16:55|BATS|Ask|5.800|7.670|32.24%|
CVTI|11:16:55|CINC|Ask|5.100|9.000|76.47%|
PVA|11:16:55|CINC|Ask|9.550|15.000|57.07%|
GSM|11:16:55|BOST|Bid|18.860|8.880|52.92%|
GSM|11:16:55|PHIL|Bid|18.860|8.880|52.92%|
GSM|11:16:55|BOST|Bid|18.860|8.880|52.92%|
ITMN|11:16:55|PHIL|Ask|23.810|33.790|41.92%|
CBP|11:16:55|PACF|Bid|0.950|0.520|45.26%|
URBN|11:16:55|PHIL|Bid|28.470|18.460|35.16%|
QCOR|11:16:55|PHIL|Ask|28.630|38.630|34.93%|
INSM|11:16:55|CINC|Ask|3.910|5.800|48.34%|
URBN|11:16:55|PHIL|Bid|28.460|18.460|35.14%|
CRZO|11:16:55|PHIL|Bid|30.890|20.860|32.47%|
CRZO|11:16:55|PHIL|Bid|30.890|20.860|32.47%|
LXU|11:16:55|CINC|Ask|34.160|48.500|41.98%|
RGNC|11:16:55|BATY|Bid|22.790|12.840|43.66%|
RGNC|11:16:55|BATY|Bid|22.790|12.840|43.66%|
RGNC|11:16:55|BATY|Bid|22.790|12.840|43.66%|
RGNC|11:16:55|BATY|Bid|22.790|12.840|43.66%|
COVR|11:16:55|PACF|Ask|2.160|2.890|33.80%|
GSM|11:16:55|BOST|Bid|18.860|8.880|52.92%|
GSM|11:16:55|PHIL|Bid|18.860|8.880|52.92%|
GSM|11:16:55|PHIL|Bid|18.860|8.880|52.92%|
GSM|11:16:55|BOST|Bid|18.860|8.860|53.02%|
GSM|11:16:55|PHIL|Bid|18.860|8.860|53.02%|
HSC|11:16:55|PHIL|Bid|22.260|12.260|44.92%|
URBN|11:16:55|PHIL|Bid|28.470|18.460|35.16%|
URBN|11:16:55|PHIL|Bid|28.470|18.460|35.16%|
URBN|11:16:55|PHIL|Bid|28.470|18.460|35.16%|
RGNC|11:16:56|BATY|Bid|22.790|12.840|43.66%|
GSM|11:16:56|PHIL|Bid|18.860|8.860|53.02%|
CRZO|11:16:56|PHIL|Bid|30.890|20.860|32.47%|
GNK|11:16:56|EDGE|Ask|4.400|6.370|44.77%|
ONXX|11:16:56|PHIL|Ask|29.270|39.250|34.10%|
ONXX|11:16:56|PHIL|Ask|29.210|39.250|34.37%|
ONXX|11:16:56|PHIL|Ask|29.210|39.250|34.37%|
ONXX|11:16:56|PHIL|Ask|29.210|39.250|34.37%|
GNK|11:16:56|BOST|Ask|4.400|6.370|44.77%|
CRZO|11:16:56|PHIL|Bid|30.890|20.860|32.47%|
HSC|11:16:56|PHIL|Bid|22.260|12.260|44.92%|
HSC|11:16:56|PHIL|Bid|22.260|12.260|44.92%|
GSM|11:16:56|BOST|Bid|18.860|8.860|53.02%|
JRCC|11:16:56|PHIL|Bid|14.910|4.880|67.27%|
FXD|11:16:56|PHIL|Bid|18.960|8.970|52.69%|
AVCA|11:16:56|PACF|Ask|5.910|9.850|66.67%|
DL|11:16:56|PACF|Ask|2.900|4.750|63.79%|
TRLG|11:16:56|PHIL|Bid|31.010|20.980|32.34%|
OBCI|11:16:56|PACF|Bid|3.470|2.000|42.36%|
TRLG|11:16:56|PHIL|Bid|31.010|20.980|32.34%|
ITMN|11:16:56|PHIL|Ask|23.810|33.790|41.92%|
GNK|11:16:56|BOST|Ask|4.410|6.370|44.44%|
TRLG|11:16:56|PHIL|Bid|31.010|20.980|32.34%|
OBCI|11:16:56|PACF|Bid|3.460|2.000|42.20%|
EPV|11:16:56|EDGX|Ask|57.140|95.000|66.26%|
EPV|11:16:56|EDGX|Ask|57.140|95.000|66.26%|
CIE|11:16:56|CINC|Ask|9.760|13.400|37.30%|
TKLC|11:16:56|PHIL|Ask|6.960|16.960|143.68%|
CIE|11:16:56|EDGX|Ask|9.790|17.000|73.65%|
MTEX|11:16:56|PACF|Bid|0.630|0.382|39.44%|
TRLG|11:16:56|PHIL|Bid|31.010|20.980|32.34%|
ITMN|11:16:57|PHIL|Ask|23.810|33.790|41.92%|
LGI|11:16:57|PACF|Bid|13.810|8.190|40.70%|
RGNC|11:16:57|PHIL|Bid|22.800|12.850|43.64%|
RGNC|11:16:57|PHIL|Bid|22.800|12.850|43.64%|
FEIC|11:16:57|PHIL|Ask|30.370|40.390|32.99%|
FEIC|11:16:57|PHIL|Ask|30.370|40.390|32.99%|
FEIC|11:16:57|PHIL|Ask|30.370|40.390|32.99%|
VE|11:16:57|PHIL|Bid|15.840|5.840|63.13%|
MNTA|11:16:57|PHIL|Bid|16.010|6.010|62.46%|
MNTA|11:16:57|PHIL|Bid|16.010|6.010|62.46%|
EIPO|11:16:57|NQEX|Ask|20.380|9999.000|48962.81%|
NTSP|11:16:57|CINC|Ask|4.600|9.000|95.65%|
EZU|11:16:57|CINC|Ask|31.650|42.000|32.70%|
CAR|11:16:57|CINC|Bid|13.420|6.650|50.45%|
CAR|11:16:57|CINC|Bid|13.420|6.650|50.45%|
FWLT|11:16:57|EDGE|Ask|24.090|34.090|41.51%|
JRCC|11:16:57|PHIL|Bid|14.920|4.880|67.29%|
NTSP|11:16:57|CINC|Ask|4.600|9.000|95.65%|
JRCC|11:16:57|PHIL|Bid|14.920|4.880|67.29%|
JRCC|11:16:57|PHIL|Bid|14.920|4.880|67.29%|
JRCC|11:16:57|PHIL|Bid|14.920|4.880|67.29%|
FEIC|11:16:57|PHIL|Ask|30.370|40.390|32.99%|
JRCC|11:16:57|CINC|Ask|14.950|22.200|48.49%|
EIPO|11:16:58|NQEX|Ask|20.390|9999.000|48938.74%|
URBN|11:16:58|PHIL|Bid|28.460|18.460|35.14%|
URBN|11:16:58|PHIL|Bid|28.460|18.460|35.14%|
JRCC|11:16:58|CINC|Ask|14.940|22.200|48.59%|
JRCC|11:16:58|CINC|Ask|14.940|22.200|48.59%|
FEIC|11:16:58|PHIL|Ask|30.390|40.390|32.91%|
FEIC|11:16:58|PHIL|Ask|30.390|40.390|32.91%|
FEIC|11:16:58|PHIL|Ask|30.390|40.390|32.91%|
EPV|11:16:58|EDGX|Ask|57.140|95.000|66.26%|
EPV|11:16:58|EDGX|Ask|57.140|95.000|66.26%|
EPV|11:16:58|EDGX|Ask|57.140|95.000|66.26%|
EPV|11:16:58|EDGX|Ask|57.140|95.000|66.26%|
EPV|11:16:58|EDGX|Ask|57.100|95.000|66.37%|
EPV|11:16:58|EDGX|Ask|57.100|95.000|66.37%|
CNR|11:16:58|PACF|Bid|1.510|1.020|32.45%|
CNR|11:16:58|PACF|Bid|1.510|1.020|32.45%|
FEIC|11:16:59|PHIL|Ask|30.400|40.390|32.86%|
RCII|11:16:59|PHIL|Bid|24.250|14.230|41.32%|
LBTYB|11:16:59|PACF|Ask|42.870|735.880|1616.54%|
GVA|11:16:59|CINC|Ask|19.840|27.000|36.09%|
GVA|11:16:59|CINC|Ask|19.840|27.000|36.09%|
CRZO|11:16:59|PHIL|Bid|30.890|20.860|32.47%|
CRZO|11:16:59|PHIL|Bid|30.890|20.860|32.47%|
CRZO|11:16:59|PHIL|Bid|30.880|20.860|32.45%|
CRZO|11:16:59|PHIL|Bid|30.880|20.860|32.45%|
INSM|11:16:59|CINC|Ask|3.980|5.800|45.73%|
CRZO|11:16:59|PHIL|Bid|30.890|20.930|32.24%|
CRZO|11:16:59|PHIL|Bid|30.890|20.930|32.24%|
CRZO|11:16:59|PHIL|Bid|30.890|20.930|32.24%|
CRZO|11:16:59|PHIL|Bid|30.890|20.930|32.24%|
CRZO|11:16:59|PHIL|Bid|30.950|20.930|32.37%|
ERJ|11:16:59|PHIL|Bid|23.580|13.590|42.37%|
ERJ|11:16:59|PHIL|Bid|23.580|13.590|42.37%|
RCII|11:16:59|PHIL|Bid|24.250|14.230|41.32%|
TKLC|11:16:59|PHIL|Ask|6.960|16.960|143.68%|
QCOR|11:16:59|PHIL|Ask|28.630|38.630|34.93%|
ULGX|11:16:59|PACF|Ask|0.870|2.990|243.68%|
URBN|11:16:59|PHIL|Bid|28.470|18.460|35.16%|
LMNR|11:16:59|PACF|Ask|19.750|26.990|36.66%|
THTI|11:16:59|PACF|Ask|2.860|3.800|32.87%|
ERJ|11:16:59|PHIL|Bid|23.590|13.590|42.39%|
ERJ|11:16:59|PHIL|Bid|23.590|13.590|42.39%|
PFSW|11:16:59|PACF|Ask|4.150|5.500|32.53%|
PFSW|11:16:59|PACF|Ask|4.150|5.500|32.53%|
EZU|11:16:59|CINC|Ask|31.650|42.000|32.70%|
CRZO|11:16:59|PHIL|Bid|30.950|20.940|32.34%|
COBR|11:16:59|PACF|Ask|3.750|6.100|62.67%|
COBR|11:16:59|PACF|Ask|3.750|6.100|62.67%|
QCOR|11:16:59|PHIL|Ask|28.630|38.630|34.93%|
ERJ|11:16:59|PHIL|Bid|23.590|13.590|42.39%|
ERJ|11:16:59|PHIL|Bid|23.590|13.590|42.39%|
THTI|11:16:59|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:16:59|PACF|Ask|0.870|2.990|243.68%|
ERJ|11:16:59|PHIL|Bid|23.590|13.590|42.39%|
ERJ|11:16:59|PHIL|Bid|23.600|13.590|42.42%|
GVA|11:16:59|CINC|Ask|19.840|27.000|36.09%|
BBEP|11:16:59|PHIL|Bid|16.830|6.830|59.42%|
CRZO|11:16:59|PHIL|Bid|30.960|20.940|32.36%|
CRZO|11:16:59|PHIL|Bid|30.960|20.940|32.36%|
CRZO|11:16:59|PHIL|Bid|30.960|20.930|32.40%|
HALO|11:16:59|CINC|Bid|6.020|4.000|33.55%|
HALO|11:16:59|CINC|Bid|6.020|4.000|33.55%|
LRY|11:17:00|BATY|Bid|29.390|19.380|34.06%|
WILC|11:17:00|BATS|Ask|5.790|7.670|32.47%|
SSFN|11:17:00|PACF|Bid|6.000|4.010|33.17%|
DTG|11:17:00|CINC|Bid|65.580|15.570|76.26%|
RCII|11:17:00|PHIL|Bid|24.250|14.230|41.32%|
CRU|11:17:00|PACF|Ask|8.560|12.490|45.91%|
CRU|11:17:00|PACF|Ask|8.560|12.490|45.91%|
WPRT|11:17:00|PHIL|Ask|23.010|32.970|43.29%|
ONXX|11:17:00|PHIL|Ask|29.260|39.240|34.11%|
ERJ|11:17:00|PHIL|Bid|23.590|13.590|42.39%|
ERJ|11:17:00|PHIL|Bid|23.590|13.590|42.39%|
WPRT|11:17:00|PHIL|Ask|23.010|32.970|43.29%|
ITMN|11:17:00|PHIL|Ask|23.810|33.800|41.96%|
TRLG|11:17:00|PHIL|Bid|31.010|20.980|32.34%|
WPRT|11:17:00|PHIL|Ask|23.010|32.970|43.29%|
ONXX|11:17:00|PHIL|Ask|29.260|39.240|34.11%|
ITMN|11:17:00|PHIL|Ask|23.810|33.800|41.96%|
QCOR|11:17:00|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:00|PHIL|Ask|28.630|38.630|34.93%|
JRCC|11:17:00|PHIL|Bid|14.910|4.920|67.00%|
QCOR|11:17:00|PHIL|Ask|28.630|38.630|34.93%|
TKLC|11:17:00|PHIL|Ask|6.960|16.960|143.68%|
FWLT|11:17:00|EDGE|Ask|24.080|34.090|41.57%|
FFKY|11:17:00|PACF|Ask|2.740|4.010|46.35%|
SGMA|11:17:00|PACF|Bid|4.050|2.500|38.27%|
OBCI|11:17:00|PACF|Bid|3.470|2.000|42.36%|
QCOR|11:17:00|PHIL|Ask|28.630|38.630|34.93%|
HALO|11:17:00|CINC|Bid|6.000|4.000|33.33%|
ITMN|11:17:00|PHIL|Ask|23.810|33.800|41.96%|
EIPO|11:17:00|NQEX|Ask|20.380|9999.000|48962.81%|
SOA|11:17:00|CINC|Ask|17.500|24.000|37.14%|
QCOR|11:17:00|PHIL|Ask|28.630|38.630|34.93%|
BECN|11:17:00|PHIL|Ask|17.840|27.830|56.00%|
CZWI|11:17:00|PACF|Bid|6.000|3.090|48.50%|
ZAGG|11:17:00|BATY|Bid|13.260|3.280|75.26%|
TRLG|11:17:00|PHIL|Bid|31.010|20.980|32.34%|
RCII|11:17:00|PHIL|Bid|24.250|14.230|41.32%|
ITMN|11:17:00|PHIL|Ask|23.810|33.800|41.96%|
WPRT|11:17:00|PHIL|Ask|23.010|32.970|43.29%|
LRY|11:17:00|BATY|Bid|29.390|19.380|34.06%|
QCOR|11:17:00|PHIL|Ask|28.630|38.630|34.93%|
ITMN|11:17:00|PHIL|Ask|23.810|33.800|41.96%|
LRY|11:17:00|BATY|Bid|29.390|19.400|33.99%|
QCOR|11:17:00|PHIL|Ask|28.630|38.630|34.93%|
ACOR|11:17:00|PHIL|Bid|23.000|13.030|43.35%|
BBEP|11:17:00|PHIL|Bid|16.830|6.830|59.42%|
ITMN|11:17:00|PHIL|Ask|23.810|33.790|41.92%|
ONXX|11:17:00|PHIL|Ask|29.260|39.210|34.01%|
MNTA|11:17:00|PHIL|Bid|16.000|6.010|62.44%|
QCOR|11:17:00|PHIL|Ask|28.630|38.630|34.93%|
JACK|11:17:00|PHIL|Bid|20.530|10.520|48.76%|
ONXX|11:17:01|PHIL|Ask|29.260|39.240|34.11%|
FEIC|11:17:01|PHIL|Ask|30.400|40.390|32.86%|
QCOR|11:17:01|PHIL|Ask|28.630|38.630|34.93%|
MBT|11:17:01|PHIL|Ask|17.280|27.260|57.75%|
QCOR|11:17:01|PHIL|Ask|28.630|38.630|34.93%|
TESO|11:17:01|CINC|Ask|16.950|24.000|41.59%|
CRZO|11:17:01|PHIL|Bid|30.890|20.900|32.34%|
QCOR|11:17:01|PHIL|Ask|28.630|38.630|34.93%|
PDC|11:17:01|PHIL|Bid|13.430|3.440|74.39%|
TKLC|11:17:01|PHIL|Ask|6.960|16.960|143.68%|
TKLC|11:17:01|PHIL|Ask|6.960|16.960|143.68%|
FWDD|11:17:01|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Bid|22.620|0.010|99.96%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
QCOR|11:17:01|PHIL|Ask|28.630|38.630|34.93%|
FWDD|11:17:01|NQEX|Bid|22.620|0.010|99.96%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Bid|22.620|0.010|99.96%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Bid|22.620|0.010|99.96%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Bid|22.620|0.010|99.96%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Bid|22.620|0.010|99.96%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:17:01|NQEX|Ask|22.720|31.310|37.81%|
WPRT|11:17:01|PHIL|Ask|23.010|32.970|43.29%|
ONTY|11:17:01|CINC|Ask|6.450|8.820|36.74%|
ONTY|11:17:01|CINC|Ask|6.450|8.820|36.74%|
VELT|11:17:01|CINC|Ask|12.740|20.000|56.99%|
SOA|11:17:01|CINC|Ask|17.480|24.000|37.30%|
VELT|11:17:01|CINC|Ask|12.740|20.000|56.99%|
FII|11:17:01|CINC|Ask|19.390|26.500|36.67%|
CHTP|11:17:01|CINC|Ask|3.930|5.200|32.32%|
CRU|11:17:01|PACF|Ask|8.560|12.490|45.91%|
CRU|11:17:01|PACF|Ask|8.560|12.490|45.91%|
FII|11:17:01|CINC|Ask|19.390|26.500|36.67%|
EBND|11:17:01|CINC|Bid|32.170|13.420|58.28%|
ORN|11:17:01|CINC|Ask|6.300|11.110|76.35%|
RCII|11:17:01|PHIL|Bid|24.230|14.220|41.31%|
QCOR|11:17:01|PHIL|Ask|28.630|38.630|34.93%|
ONXX|11:17:01|PHIL|Ask|29.260|39.230|34.07%|
EZU|11:17:01|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:01|CINC|Ask|31.640|42.000|32.74%|
FIRE|11:17:01|PHIL|Ask|25.990|35.970|38.40%|
LMNR|11:17:01|PACF|Ask|19.750|26.990|36.66%|
DHRM|11:17:01|PACF|Bid|2.630|1.560|40.68%|
ZEUS|11:17:01|CINC|Ask|22.250|34.000|52.81%|
FII|11:17:01|CINC|Ask|19.390|26.500|36.67%|
FII|11:17:01|CINC|Ask|19.390|26.500|36.67%|
TKLC|11:17:01|PHIL|Ask|6.960|16.960|143.68%|
XSD|11:17:01|CINC|Ask|45.350|60.000|32.30%|
FEIC|11:17:01|PHIL|Ask|30.390|40.390|32.91%|
CRZO|11:17:01|PHIL|Bid|30.890|20.900|32.34%|
CRZO|11:17:01|PHIL|Bid|30.890|20.900|32.34%|
CRZO|11:17:01|PHIL|Bid|30.890|20.900|32.34%|
CRZO|11:17:01|PHIL|Bid|30.890|20.900|32.34%|
PSSI|11:17:01|PHIL|Ask|22.650|32.630|44.06%|
EXLP|11:17:01|CINC|Bid|21.320|6.260|70.64%|
FMS.PR|11:17:01|NQEX|Ask|57.270|77.400|35.15%|
FMS.PR|11:17:01|NQEX|Ask|57.270|77.400|35.15%|
FMS.PR|11:17:01|NQEX|Ask|57.270|77.400|35.15%|
FMS.PR|11:17:01|NQEX|Ask|57.270|77.400|35.15%|
FMS.PR|11:17:01|NQEX|Ask|57.270|77.400|35.15%|
PNG|11:17:01|PACF|Bid|19.600|11.640|40.61%|
EIPO|11:17:01|NQEX|Ask|20.390|9999.000|48938.74%|
NNBR|11:17:01|CINC|Ask|8.510|13.990|64.39%|
PDC|11:17:01|PHIL|Bid|13.430|3.440|74.39%|
PDC|11:17:01|PHIL|Bid|13.430|3.440|74.39%|
XSD|11:17:01|CINC|Ask|45.340|60.000|32.33%|
ITMN|11:17:01|PHIL|Ask|23.810|33.790|41.92%|
ITMN|11:17:01|PHIL|Ask|23.810|33.790|41.92%|
ONTY|11:17:01|CINC|Ask|6.450|8.820|36.74%|
LGI|11:17:01|PACF|Bid|13.810|8.190|40.70%|
EDSUU|11:17:01|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:17:01|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:17:01|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:17:01|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:17:01|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:17:01|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:17:01|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:17:01|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:17:01|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:17:01|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:17:01|NQEX|Ask|5.690|9.500|66.96%|
CORT|11:17:01|CINC|Ask|2.920|4.710|61.30%|
EZU|11:17:01|CINC|Ask|31.640|42.000|32.74%|
QSFT|11:17:01|PHIL|Bid|17.260|7.260|57.94%|
ABBC|11:17:01|EDGX|Ask|8.970|11.990|33.67%|
TAM|11:17:01|PHIL|Bid|17.090|7.080|58.57%|
BBEP|11:17:01|PHIL|Bid|16.830|6.830|59.42%|
GRMN|11:17:02|PHIL|Ask|29.840|39.820|33.45%|
FWDD|11:17:02|NQEX|Bid|21.270|0.010|99.95%|
FWDD|11:17:02|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:17:02|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:17:02|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:17:02|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:17:02|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:17:02|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:17:02|NQEX|Bid|22.610|0.010|99.96%|
SAVE|11:17:02|BATY|Ask|12.170|22.170|82.17%|
FIRE|11:17:02|PHIL|Ask|25.990|35.970|38.40%|
LBTYB|11:17:02|PACF|Ask|42.870|735.850|1616.47%|
ZAGG|11:17:02|BATY|Bid|13.260|3.280|75.26%|
CRU|11:17:02|PACF|Ask|8.560|12.490|45.91%|
GDP|11:17:02|CINC|Bid|18.470|12.000|35.03%|
ONTY|11:17:02|CINC|Ask|6.450|8.820|36.74%|
WPRT|11:17:02|PHIL|Ask|23.010|32.970|43.29%|
ZAGG|11:17:02|BATY|Bid|13.250|3.280|75.25%|
QCOR|11:17:02|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:02|PHIL|Ask|28.630|38.630|34.93%|
CECO|11:17:02|PHIL|Bid|17.440|7.440|57.34%|
WPRT|11:17:02|PHIL|Ask|23.010|32.970|43.29%|
CRZO|11:17:02|PHIL|Bid|30.890|20.900|32.34%|
CRZO|11:17:02|PHIL|Bid|30.890|20.900|32.34%|
EPV|11:17:02|EDGX|Ask|57.220|95.000|66.03%|
QCOR|11:17:02|PHIL|Ask|28.630|38.630|34.93%|
PDC|11:17:02|PHIL|Bid|13.430|3.440|74.39%|
WPRT|11:17:02|PHIL|Ask|23.010|32.970|43.29%|
WPRT|11:17:02|PHIL|Ask|23.010|32.970|43.29%|
PDC|11:17:02|PHIL|Bid|13.430|3.440|74.39%|
EPV|11:17:02|EDGX|Ask|57.220|95.000|66.03%|
EPV|11:17:02|EDGX|Ask|57.220|95.000|66.03%|
QCOR|11:17:02|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:02|PHIL|Ask|28.630|38.630|34.93%|
VOLC|11:17:02|PHIL|Ask|26.850|36.840|37.21%|
EZU|11:17:02|CINC|Ask|31.640|42.000|32.74%|
WPRT|11:17:02|PHIL|Ask|23.010|32.970|43.29%|
PDC|11:17:02|PHIL|Bid|13.430|3.440|74.39%|
PDC|11:17:02|PHIL|Bid|13.430|3.440|74.39%|
EZU|11:17:02|CINC|Ask|31.640|42.000|32.74%|
TKLC|11:17:02|PHIL|Ask|6.960|16.960|143.68%|
EZU|11:17:02|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:02|CINC|Ask|31.640|42.000|32.74%|
VOLC|11:17:02|PHIL|Ask|26.850|36.840|37.21%|
EZU|11:17:02|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:02|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:02|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:02|CINC|Ask|31.640|42.000|32.74%|
EPV|11:17:02|EDGX|Ask|57.220|95.000|66.03%|
EPV|11:17:02|EDGX|Ask|57.220|95.000|66.03%|
EZU|11:17:02|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:02|CINC|Ask|31.640|42.000|32.74%|
MNTA|11:17:02|PHIL|Bid|16.000|6.010|62.44%|
QCOR|11:17:02|PHIL|Ask|28.630|38.630|34.93%|
EZU|11:17:02|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:02|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:02|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:02|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:02|CINC|Ask|31.650|42.000|32.70%|
PBI.PR|11:17:02|NQEX|Ask|385.810|547.050|41.79%|
PBI.PR|11:17:02|NQEX|Ask|385.810|547.050|41.79%|
PBI.PR|11:17:02|NQEX|Ask|385.810|547.050|41.79%|
PBI.PR|11:17:02|NQEX|Ask|385.810|547.050|41.79%|
PBI.PR|11:17:02|NQEX|Ask|385.810|547.050|41.79%|
PBI.PR|11:17:02|NQEX|Ask|385.810|547.050|41.79%|
PBI.PR|11:17:02|NQEX|Ask|385.810|547.050|41.79%|
PBI.PR|11:17:02|NQEX|Ask|385.810|547.050|41.79%|
PBI.PR|11:17:02|NQEX|Ask|385.810|547.050|41.79%|
WPRT|11:17:02|PHIL|Ask|23.010|32.970|43.29%|
PBI.PR|11:17:02|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:17:02|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:17:02|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:17:02|NQEX|Ask|373.810|501.550|34.17%|
NUVA|11:17:02|PHIL|Bid|24.530|14.550|40.68%|
LINC|11:17:02|CINC|Ask|11.470|17.000|48.21%|
WPRT|11:17:02|PHIL|Ask|22.990|32.970|43.41%|
WPRT|11:17:02|PHIL|Ask|22.990|32.970|43.41%|
EZU|11:17:02|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:02|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:02|CINC|Ask|31.650|42.000|32.70%|
SAVE|11:17:02|BATY|Ask|12.170|22.170|82.17%|
TAM|11:17:02|PHIL|Bid|17.090|7.080|58.57%|
TAM|11:17:02|PHIL|Bid|17.090|7.080|58.57%|
EXG|11:17:02|PHIL|Ask|8.980|18.980|111.36%|
VPHM|11:17:02|PHIL|Bid|16.360|6.380|61.00%|
LVL|11:17:02|CINC|Bid|13.730|8.080|41.15%|
TAM|11:17:02|PHIL|Bid|17.090|7.080|58.57%|
SOA|11:17:02|CINC|Ask|17.500|24.000|37.14%|
THTI|11:17:02|PACF|Ask|2.860|3.800|32.87%|
WPRT|11:17:02|PHIL|Ask|22.990|32.960|43.37%|
LGI|11:17:02|PACF|Bid|13.810|8.190|40.70%|
VQ|11:17:03|CINC|Ask|10.020|15.120|50.90%|
LGI|11:17:03|PACF|Bid|13.810|8.190|40.70%|
LGI|11:17:03|PACF|Bid|13.810|8.190|40.70%|
LGI|11:17:03|PACF|Bid|13.810|8.190|40.70%|
LOCM|11:17:03|CINC|Ask|2.940|3.900|32.65%|
LGI|11:17:03|PACF|Bid|13.810|8.190|40.70%|
LGI|11:17:03|PACF|Bid|13.810|8.190|40.70%|
ZAGG|11:17:03|BATY|Bid|13.250|3.280|75.25%|
ZAGG|11:17:03|BATY|Bid|13.250|3.280|75.25%|
QCOR|11:17:03|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:03|PHIL|Ask|28.630|38.630|34.93%|
VELT|11:17:03|CINC|Ask|12.740|20.000|56.99%|
WPRT|11:17:03|PHIL|Ask|22.990|32.960|43.37%|
QCCO|11:17:03|PACF|Ask|4.080|5.550|36.03%|
PDC|11:17:03|PHIL|Bid|13.430|3.440|74.39%|
PDC|11:17:03|PHIL|Bid|13.430|3.440|74.39%|
EZU|11:17:03|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:03|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:03|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:03|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:03|CINC|Ask|31.640|42.000|32.74%|
CTB|11:17:03|PHIL|Ask|12.130|22.150|82.61%|
TRLG|11:17:03|PHIL|Bid|31.000|20.980|32.32%|
CRZO|11:17:03|PHIL|Bid|30.890|20.900|32.34%|
INOD|11:17:03|CINC|Ask|3.230|5.230|61.92%|
CRZO|11:17:03|PHIL|Bid|30.890|20.900|32.34%|
TKLC|11:17:03|PHIL|Ask|6.960|16.960|143.68%|
QCOR|11:17:03|PHIL|Ask|28.630|38.630|34.93%|
ZAGG|11:17:03|BATY|Bid|13.250|3.320|74.94%|
QCOR|11:17:03|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:03|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:03|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:03|PHIL|Ask|28.630|38.630|34.93%|
EPV|11:17:03|EDGX|Ask|57.170|95.000|66.17%|
EZU|11:17:03|CINC|Ask|31.640|42.000|32.74%|
QCOR|11:17:03|PHIL|Ask|28.630|38.630|34.93%|
ITMN|11:17:03|PHIL|Ask|23.810|33.790|41.92%|
ITMN|11:17:03|PHIL|Ask|23.810|33.790|41.92%|
EZU|11:17:03|CINC|Ask|31.640|42.000|32.74%|
IOSP|11:17:03|EDGX|Ask|25.420|9999.990|39239.06%|
TRLG|11:17:04|PHIL|Bid|31.000|20.980|32.32%|
ITMN|11:17:04|PHIL|Ask|23.810|33.790|41.92%|
ITMN|11:17:04|PHIL|Ask|23.810|33.790|41.92%|
EZU|11:17:04|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:04|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:04|CINC|Ask|31.640|42.000|32.74%|
NGSX|11:17:04|PACF|Ask|2.300|3.500|52.17%|
NGSX|11:17:04|PACF|Ask|2.300|3.500|52.17%|
BCSI|11:17:04|PHIL|Bid|16.350|6.350|61.16%|
BCSI|11:17:04|PHIL|Bid|16.350|6.350|61.16%|
LNC.PR|11:17:04|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|11:17:04|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|11:17:04|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|11:17:04|NQEX|Ask|595.360|839.380|40.99%|
AMRN|11:17:04|BATY|Ask|10.790|20.780|92.59%|
AMRN|11:17:04|BATY|Ask|10.790|20.780|92.59%|
OSG|11:17:04|CINC|Ask|19.940|26.950|35.16%|
CRZO|11:17:04|PHIL|Bid|30.890|20.920|32.28%|
QCOR|11:17:04|PHIL|Ask|28.630|38.630|34.93%|
BCSI|11:17:04|PHIL|Bid|16.350|6.350|61.16%|
QCOR|11:17:04|PHIL|Ask|28.630|38.630|34.93%|
CRZO|11:17:04|PHIL|Bid|30.890|20.920|32.28%|
PDC|11:17:04|PHIL|Bid|13.430|3.440|74.39%|
CRZO|11:17:04|PHIL|Bid|30.890|20.920|32.28%|
PDC|11:17:04|PHIL|Bid|13.430|3.440|74.39%|
TAM|11:17:04|PHIL|Bid|17.090|7.080|58.57%|
TWTC|11:17:04|PHIL|Ask|17.890|27.880|55.84%|
MNTA|11:17:04|PHIL|Bid|16.000|6.010|62.44%|
TAM|11:17:04|PHIL|Bid|17.090|7.080|58.57%|
QCOR|11:17:04|PHIL|Ask|28.610|38.630|35.02%|
BBBB|11:17:04|EDGX|Bid|41.700|0.020|99.95%|
PGI|11:17:04|CINC|Bid|7.760|5.000|35.57%|
TKLC|11:17:04|PHIL|Ask|6.960|16.960|143.68%|
DHRM|11:17:04|PACF|Bid|2.630|1.560|40.68%|
TRMD|11:17:04|PACF|Bid|3.280|2.010|38.72%|
CRZO|11:17:04|PHIL|Bid|30.890|20.920|32.28%|
JACK|11:17:04|PHIL|Bid|20.530|10.520|48.76%|
CRZO|11:17:04|PHIL|Bid|30.890|20.920|32.28%|
LMNR|11:17:04|PACF|Ask|19.750|26.990|36.66%|
DGICA|11:17:04|EDGX|Bid|12.090|5.580|53.85%|
QCOR|11:17:04|PHIL|Ask|28.610|38.630|35.02%|
WHRT|11:17:04|PACF|Ask|0.480|0.950|97.92%|
QCOR|11:17:04|PHIL|Ask|28.610|38.630|35.02%|
EXG|11:17:04|PHIL|Ask|8.980|18.980|111.36%|
EXG|11:17:04|PHIL|Ask|8.980|18.980|111.36%|
GVA|11:17:04|CINC|Ask|19.870|27.000|35.88%|
CRZO|11:17:04|PHIL|Bid|30.890|20.920|32.28%|
CRZO|11:17:04|PHIL|Bid|30.890|20.920|32.28%|
FMS.PR|11:17:04|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|11:17:04|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|11:17:04|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|11:17:04|NQEX|Ask|58.020|77.370|33.35%|
FMS.PR|11:17:04|NQEX|Ask|58.020|77.370|33.35%|
EXG|11:17:04|PHIL|Ask|8.980|18.980|111.36%|
BECN|11:17:04|PHIL|Ask|17.840|27.830|56.00%|
QCOR|11:17:04|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:04|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:04|PHIL|Ask|28.610|38.630|35.02%|
BECN|11:17:04|PHIL|Ask|17.840|27.830|56.00%|
EXG|11:17:04|PHIL|Ask|8.980|18.980|111.36%|
CRZO|11:17:04|PHIL|Bid|30.890|20.920|32.28%|
JACK|11:17:04|PHIL|Bid|20.530|10.520|48.76%|
EXG|11:17:04|PHIL|Ask|8.980|18.980|111.36%|
RCII|11:17:04|PHIL|Bid|24.230|14.230|41.27%|
QCOR|11:17:04|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:04|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:04|PHIL|Ask|28.610|38.630|35.02%|
TAM|11:17:04|PHIL|Bid|17.090|7.080|58.57%|
STO|11:17:04|PHIL|Ask|21.530|31.530|46.45%|
CRZO|11:17:04|PHIL|Bid|30.890|20.900|32.34%|
RCII|11:17:04|PHIL|Bid|24.230|14.220|41.31%|
PDC|11:17:04|PHIL|Bid|13.430|3.440|74.39%|
PDC|11:17:04|PHIL|Bid|13.430|3.440|74.39%|
PDC|11:17:04|PHIL|Bid|13.430|3.440|74.39%|
AMRN|11:17:04|BATY|Ask|10.800|20.790|92.50%|
TRMD|11:17:04|PACF|Bid|3.280|2.010|38.72%|
AMRN|11:17:04|BATY|Ask|10.800|20.790|92.50%|
PDC|11:17:05|PHIL|Bid|13.430|3.440|74.39%|
NP|11:17:05|CINC|Ask|17.300|23.000|32.95%|
WILC|11:17:05|BATS|Ask|5.780|7.670|32.70%|
PDC|11:17:05|PHIL|Bid|13.430|3.440|74.39%|
PDC|11:17:05|PHIL|Bid|13.430|3.440|74.39%|
LBTYB|11:17:05|PACF|Ask|42.870|735.870|1616.52%|
QCOR|11:17:05|PHIL|Ask|28.610|38.630|35.02%|
MNTA|11:17:05|PHIL|Bid|16.000|6.010|62.44%|
QCOR|11:17:05|PHIL|Ask|28.610|38.610|34.95%|
BBBB|11:17:05|EDGX|Bid|41.670|0.020|99.95%|
BBBB|11:17:05|EDGX|Bid|41.670|0.020|99.95%|
BBBB|11:17:05|EDGX|Bid|41.670|0.020|99.95%|
FBR|11:17:05|CINC|Ask|9.440|12.500|32.42%|
CRZO|11:17:05|PHIL|Bid|30.890|20.900|32.34%|
CRZO|11:17:05|PHIL|Bid|30.890|20.900|32.34%|
FBR|11:17:05|CINC|Ask|9.440|12.500|32.42%|
FBR|11:17:05|CINC|Ask|9.440|12.500|32.42%|
ONTY|11:17:05|CINC|Ask|6.470|8.820|36.32%|
TAM|11:17:05|PHIL|Bid|17.090|7.080|58.57%|
TAM|11:17:05|PHIL|Bid|17.090|7.080|58.57%|
PSSI|11:17:05|PHIL|Ask|22.660|32.640|44.04%|
PBI.PR|11:17:05|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:17:05|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:17:05|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:17:05|NQEX|Ask|373.810|501.550|34.17%|
EIPO|11:17:05|NQEX|Ask|20.380|9999.000|48962.81%|
EIPO|11:17:05|NQEX|Ask|20.380|9999.000|48962.81%|
FUN|11:17:05|CINC|Ask|17.010|22.640|33.10%|
BBBB|11:17:05|EDGX|Bid|41.640|0.020|99.95%|
FIRE|11:17:05|BATY|Ask|25.970|35.950|38.43%|
DL|11:17:05|PACF|Ask|2.900|4.750|63.79%|
EZU|11:17:05|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:05|CINC|Ask|31.640|42.000|32.74%|
SNE|11:17:06|PHIL|Bid|22.890|12.900|43.64%|
ONTY|11:17:06|CINC|Ask|6.470|8.820|36.32%|
JRCC|11:17:06|CINC|Ask|14.940|22.200|48.59%|
QCOR|11:17:06|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:06|PHIL|Ask|28.610|38.630|35.02%|
EZU|11:17:06|CINC|Ask|31.640|42.000|32.74%|
TRLG|11:17:06|PHIL|Bid|31.000|20.980|32.32%|
FII|11:17:06|CINC|Ask|19.390|26.500|36.67%|
PSSI|11:17:06|PHIL|Ask|22.660|32.640|44.04%|
LMNR|11:17:06|PACF|Ask|19.750|26.990|36.66%|
FII|11:17:06|CINC|Ask|19.390|26.500|36.67%|
TRLG|11:17:06|PHIL|Bid|31.000|20.980|32.32%|
ZUMZ|11:17:06|CINC|Ask|21.430|28.860|34.67%|
ZUMZ|11:17:06|CINC|Ask|21.430|28.860|34.67%|
EXLP|11:17:07|CINC|Bid|21.240|6.260|70.53%|
USATZ|11:17:07|EDGX|Ask|1.030|1.490|44.66%|
FBR|11:17:07|CINC|Ask|9.440|12.500|32.42%|
NNBR|11:17:07|CINC|Ask|8.500|13.990|64.59%|
JRCC|11:17:07|PHIL|Bid|14.880|4.910|67.00%|
LNC.PR|11:17:07|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|11:17:07|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|11:17:07|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|11:17:07|NQEX|Ask|595.520|838.960|40.88%|
SANM|11:17:07|PHIL|Ask|9.690|19.680|103.10%|
EGAS|11:17:07|PACF|Bid|11.050|5.600|49.32%|
RCII|11:17:07|PHIL|Bid|24.230|14.220|41.31%|
SSW|11:17:07|EDGE|Bid|11.390|1.410|87.62%|
QCOR|11:17:07|PHIL|Ask|28.610|38.630|35.02%|
MTEX|11:17:07|PACF|Bid|0.630|0.382|39.44%|
FEIC|11:17:07|PHIL|Ask|30.390|40.390|32.91%|
NNBR|11:17:07|CINC|Ask|8.500|13.990|64.59%|
DOLE|11:17:07|BATY|Bid|11.130|7.430|33.24%|
SSW|11:17:07|BOST|Bid|11.390|1.410|87.62%|
FMS.PR|11:17:07|NQEX|Ask|57.280|77.370|35.07%|
FMS.PR|11:17:07|NQEX|Ask|57.280|77.370|35.07%|
FMS.PR|11:17:07|NQEX|Ask|57.280|77.370|35.07%|
FMS.PR|11:17:07|NQEX|Ask|57.280|77.370|35.07%|
FMS.PR|11:17:07|NQEX|Ask|57.280|77.370|35.07%|
EZU|11:17:07|CINC|Ask|31.640|42.000|32.74%|
TXCC|11:17:07|CINC|Ask|2.420|3.500|44.63%|
CTCM|11:17:07|PHIL|Bid|18.120|8.170|54.91%|
RES|11:17:07|BOST|Ask|19.620|29.630|51.02%|
SSYS|11:17:08|CINC|Ask|24.770|35.000|41.30%|
ONTY|11:17:08|CINC|Ask|6.470|8.820|36.32%|
CNR|11:17:08|PACF|Bid|1.510|1.020|32.45%|
VQ|11:17:08|CINC|Ask|10.020|15.120|50.90%|
QTWW|11:17:08|EDGX|Ask|3.240|4.450|37.35%|
IRF|11:17:08|PHIL|Bid|22.030|12.040|45.35%|
EGAS|11:17:08|PACF|Bid|11.050|5.600|49.32%|
FII|11:17:08|CINC|Ask|19.390|26.500|36.67%|
GLL|11:17:08|PHIL|Bid|19.410|9.420|51.47%|
EZU|11:17:08|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:08|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:08|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:08|CINC|Ask|31.640|42.000|32.74%|
LBTYB|11:17:08|PACF|Ask|43.530|735.880|1590.51%|
PBI.PR|11:17:08|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:17:08|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:17:08|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:17:08|NQEX|Ask|373.980|501.770|34.17%|
MNTA|11:17:08|PHIL|Bid|16.010|6.010|62.46%|
CRZO|11:17:08|PHIL|Bid|30.890|20.900|32.34%|
CRZO|11:17:08|PHIL|Bid|30.890|20.900|32.34%|
BBEP|11:17:08|PHIL|Bid|16.810|6.830|59.37%|
SANM|11:17:08|PHIL|Ask|9.690|19.680|103.10%|
SANM|11:17:08|PHIL|Ask|9.690|19.680|103.10%|
MBT|11:17:08|PHIL|Ask|17.280|27.270|57.81%|
QCOR|11:17:08|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:08|PHIL|Ask|28.610|38.630|35.02%|
FIRE|11:17:08|PHIL|Ask|25.950|35.940|38.50%|
WILC|11:17:09|BATS|Ask|5.770|7.670|32.93%|
TAM|11:17:09|PHIL|Bid|17.090|7.090|58.51%|
SINO|11:17:09|CINC|Bid|4.630|1.750|62.20%|
PANL|11:17:09|BOST|Bid|25.560|15.610|38.93%|
PANL|11:17:09|PHIL|Bid|25.560|15.610|38.93%|
EZU|11:17:09|CINC|Ask|31.640|42.000|32.74%|
FIRE|11:17:09|BATY|Ask|25.950|35.950|38.54%|
PSSI|11:17:09|PHIL|Ask|22.660|32.640|44.04%|
QCOR|11:17:09|PHIL|Ask|28.610|38.610|34.95%|
PSSI|11:17:09|PHIL|Ask|22.660|32.640|44.04%|
GLL|11:17:09|PHIL|Bid|19.410|9.420|51.47%|
QCOR|11:17:09|PHIL|Ask|28.610|38.610|34.95%|
QCOR|11:17:09|PHIL|Ask|28.610|38.610|34.95%|
QCOR|11:17:09|PHIL|Ask|28.610|38.610|34.95%|
CCIX|11:17:09|CINC|Ask|10.780|15.000|39.15%|
QCOR|11:17:09|PHIL|Ask|28.610|38.610|34.95%|
ZAGG|11:17:09|BATY|Bid|13.250|3.320|74.94%|
EZU|11:17:09|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:09|CINC|Ask|31.640|42.000|32.74%|
FBR|11:17:10|CINC|Ask|9.440|12.500|32.42%|
DTG|11:17:10|CINC|Bid|65.570|15.570|76.25%|
QCOR|11:17:10|PHIL|Ask|28.610|38.630|35.02%|
JACK|11:17:10|PHIL|Bid|20.550|10.520|48.81%|
QCOR|11:17:10|PHIL|Ask|28.610|38.630|35.02%|
CRZO|11:17:10|PHIL|Bid|30.890|20.900|32.34%|
CRZO|11:17:10|PHIL|Bid|30.890|20.900|32.34%|
LMNR|11:17:10|PACF|Ask|19.750|26.990|36.66%|
PANL|11:17:10|BOST|Bid|25.570|15.610|38.95%|
PANL|11:17:10|PHIL|Bid|25.570|15.610|38.95%|
QCOR|11:17:10|PHIL|Ask|28.610|38.630|35.02%|
SNE|11:17:10|PHIL|Bid|22.890|12.900|43.64%|
QCOR|11:17:10|PHIL|Ask|28.610|38.630|35.02%|
SNE|11:17:10|PHIL|Bid|22.890|12.900|43.64%|
SNE|11:17:10|PHIL|Bid|22.890|12.900|43.64%|
SANM|11:17:10|PHIL|Ask|9.690|19.680|103.10%|
BCSI|11:17:10|PHIL|Bid|16.350|6.350|61.16%|
ACOR|11:17:10|PHIL|Bid|23.000|13.030|43.35%|
BECN|11:17:10|PHIL|Ask|17.840|27.830|56.00%|
EXG|11:17:10|PHIL|Ask|8.980|18.980|111.36%|
SOA|11:17:10|CINC|Ask|17.510|24.000|37.06%|
FWDD|11:17:10|NQEX|Bid|21.260|0.010|99.95%|
FWDD|11:17:10|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:17:10|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:17:10|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:17:10|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:17:10|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:17:10|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:17:10|NQEX|Bid|22.620|0.010|99.96%|
SGMA|11:17:10|PACF|Bid|4.050|2.500|38.27%|
CZWI|11:17:10|PACF|Bid|6.000|3.090|48.50%|
GVA|11:17:10|CINC|Ask|19.890|27.000|35.75%|
RCII|11:17:10|PHIL|Bid|24.220|14.220|41.29%|
PDC|11:17:10|PHIL|Bid|13.430|3.440|74.39%|
PDC|11:17:10|PHIL|Bid|13.430|3.440|74.39%|
DGICA|11:17:10|EDGX|Bid|12.260|5.750|53.10%|
PDC|11:17:10|PHIL|Bid|13.420|3.440|74.37%|
PDC|11:17:10|PHIL|Bid|13.420|3.440|74.37%|
SILC|11:17:10|PACF|Ask|16.360|22.000|34.47%|
PANL|11:17:10|PHIL|Bid|25.570|15.610|38.95%|
PANL|11:17:10|BOST|Bid|25.570|15.610|38.95%|
PANL|11:17:10|BOST|Bid|25.570|15.610|38.95%|
PANL|11:17:10|PHIL|Bid|25.570|15.610|38.95%|
PANL|11:17:10|BOST|Bid|25.570|15.610|38.95%|
PANL|11:17:10|BOST|Bid|25.570|15.610|38.95%|
PANL|11:17:10|BOST|Bid|25.570|15.610|38.95%|
PANL|11:17:10|BOST|Bid|25.570|15.610|38.95%|
FRN|11:17:10|EDGX|Bid|20.290|12.060|40.56%|
RCII|11:17:10|PHIL|Bid|24.230|14.220|41.31%|
DL|11:17:10|PACF|Ask|2.900|4.750|63.79%|
PANL|11:17:10|PHIL|Bid|25.630|15.610|39.09%|
CRZO|11:17:10|PHIL|Bid|30.890|20.930|32.24%|
CTB|11:17:10|EDGE|Ask|12.150|22.160|82.39%|
PDC|11:17:11|PHIL|Bid|13.430|3.440|74.39%|
PDC|11:17:11|PHIL|Bid|13.430|3.440|74.39%|
RCII|11:17:11|PHIL|Bid|24.230|14.220|41.31%|
EZU|11:17:11|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:11|CINC|Ask|31.640|42.000|32.74%|
CRVP|11:17:11|CINC|Ask|0.790|1.140|44.30%|
CRVP|11:17:11|CINC|Ask|0.782|1.140|45.78%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
PANL|11:17:11|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:11|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
PDC|11:17:11|PHIL|Bid|13.420|3.440|74.37%|
PDC|11:17:11|PHIL|Bid|13.420|3.440|74.37%|
VRS|11:17:11|EDGX|Ask|2.310|3.080|33.33%|
VRS|11:17:11|EDGX|Ask|2.310|3.080|33.33%|
VRS|11:17:11|EDGX|Ask|2.310|3.080|33.33%|
VRS|11:17:11|EDGX|Ask|2.310|3.080|33.33%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:11|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:11|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:11|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:11|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:11|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:11|PHIL|Bid|25.640|15.610|39.12%|
PANL|11:17:11|BOST|Bid|25.640|15.610|39.12%|
PANL|11:17:11|PHIL|Bid|25.640|15.610|39.12%|
PANL|11:17:11|PHIL|Bid|25.640|15.610|39.12%|
PANL|11:17:11|PHIL|Bid|25.630|15.610|39.09%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:11|CINC|Ask|31.650|42.000|32.70%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
QCOR|11:17:11|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:11|PHIL|Ask|28.610|38.630|35.02%|
PANL|11:17:11|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
CRZO|11:17:11|PHIL|Bid|30.890|20.900|32.34%|
URBN|11:17:11|PHIL|Bid|28.460|18.450|35.17%|
URBN|11:17:11|PHIL|Bid|28.470|18.450|35.19%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:11|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:11|BOST|Bid|25.630|15.610|39.09%|
VELT|11:17:12|CINC|Ask|12.740|20.000|56.99%|
VELT|11:17:12|CINC|Ask|12.740|20.000|56.99%|
PSI|11:17:12|CINC|Ask|13.480|23.120|71.51%|
PANL|11:17:12|BOST|Bid|25.630|15.610|39.09%|
EXLP|11:17:12|CINC|Bid|21.170|6.260|70.43%|
VPHM|11:17:12|PHIL|Bid|16.360|6.380|61.00%|
PANL|11:17:12|PHIL|Bid|25.580|15.610|38.98%|
PANL|11:17:12|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:12|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:12|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:12|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:12|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:12|BOST|Bid|25.630|15.610|39.09%|
ZAGG|11:17:12|BATY|Bid|13.260|3.320|74.96%|
ZAGG|11:17:12|BATY|Bid|13.260|3.320|74.96%|
PANL|11:17:12|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:12|BOST|Bid|25.630|15.610|39.09%|
PANL|11:17:12|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:12|PHIL|Bid|25.630|15.610|39.09%|
PANL|11:17:12|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:12|BOST|Bid|25.620|15.610|39.07%|
EZU|11:17:12|CINC|Ask|31.640|42.000|32.74%|
BWOWU|11:17:12|EDGX|Ask|1.750|3.790|116.57%|
URBN|11:17:12|PHIL|Bid|28.460|18.450|35.17%|
ASRV|11:17:13|PACF|Ask|2.010|3.600|79.10%|
EZU|11:17:13|CINC|Ask|31.650|42.000|32.70%|
JCI.PR.Z|11:17:13|NQEX|Ask|189.440|260.000|37.25%|
JCI.PR.Z|11:17:13|NQEX|Ask|189.440|260.000|37.25%|
JCI.PR.Z|11:17:13|NQEX|Ask|189.440|260.000|37.25%|
JCI.PR.Z|11:17:13|NQEX|Ask|189.440|260.000|37.25%|
JCI.PR.Z|11:17:13|NQEX|Ask|189.440|260.000|37.25%|
JCI.PR.Z|11:17:13|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|11:17:13|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|11:17:13|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|11:17:13|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|11:17:13|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|11:17:13|NQEX|Ask|171.940|246.270|43.23%|
JCI.PR.Z|11:17:13|NQEX|Ask|171.940|246.270|43.23%|
GSM|11:17:13|BOST|Bid|18.850|8.850|53.05%|
GSM|11:17:13|PHIL|Bid|18.850|8.850|53.05%|
VELT|11:17:13|CINC|Ask|12.740|20.000|56.99%|
FMS.PR|11:17:13|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:17:13|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:17:13|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:17:13|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:17:13|NQEX|Ask|57.290|81.250|41.82%|
SSFN|11:17:13|PACF|Bid|6.000|4.010|33.17%|
ZAGG|11:17:13|PHIL|Bid|13.260|3.330|74.89%|
WILC|11:17:13|BATS|Ask|5.760|7.650|32.81%|
SNE|11:17:13|PHIL|Bid|22.890|12.900|43.64%|
FBR|11:17:13|CINC|Ask|9.450|12.500|32.28%|
FBR|11:17:13|CINC|Ask|9.450|12.500|32.28%|
FBR|11:17:13|CINC|Ask|9.450|12.500|32.28%|
FBR|11:17:13|CINC|Ask|9.450|12.500|32.28%|
FBR|11:17:13|CINC|Ask|9.450|12.500|32.28%|
NTSP|11:17:13|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:17:13|CINC|Ask|4.590|9.000|96.08%|
CRZO|11:17:14|PHIL|Bid|30.900|20.900|32.36%|
CRZO|11:17:14|PHIL|Bid|30.900|20.900|32.36%|
LMNR|11:17:14|PACF|Ask|19.750|26.990|36.66%|
CRZO|11:17:14|PHIL|Bid|30.910|20.900|32.38%|
PANL|11:17:14|BOST|Bid|25.620|15.610|39.07%|
AVCA|11:17:14|PACF|Ask|5.910|9.850|66.67%|
CBP|11:17:14|PACF|Bid|0.950|0.520|45.26%|
QCOR|11:17:14|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:14|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:14|PHIL|Ask|28.610|38.630|35.02%|
SSW|11:17:14|EDGE|Bid|11.390|1.410|87.62%|
RCII|11:17:14|PHIL|Bid|24.230|14.220|41.31%|
TAM|11:17:14|PHIL|Bid|17.090|7.090|58.51%|
TAM|11:17:14|PHIL|Bid|17.090|7.090|58.51%|
QCOR|11:17:14|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:14|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:14|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:14|PHIL|Ask|28.610|38.630|35.02%|
FOC|11:17:14|BATS|Ask|27.660|36.760|32.90%|
PANL|11:17:14|PHIL|Bid|25.620|15.610|39.07%|
NTSP|11:17:14|EDGX|Ask|4.580|6.550|43.01%|
CRZO|11:17:14|PHIL|Bid|30.910|20.900|32.38%|
CRZO|11:17:14|PHIL|Bid|30.910|20.900|32.38%|
PANL|11:17:14|PHIL|Bid|25.620|15.610|39.07%|
EZU|11:17:14|CINC|Ask|31.640|42.000|32.74%|
PANL|11:17:14|PHIL|Bid|25.620|15.610|39.07%|
QCOR|11:17:14|PHIL|Ask|28.610|38.630|35.02%|
PANL|11:17:14|PHIL|Bid|25.620|15.610|39.07%|
TAM|11:17:14|PHIL|Bid|17.090|7.090|58.51%|
QCOR|11:17:14|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:17:14|PHIL|Ask|28.630|38.630|34.93%|
FWDD|11:17:14|NQEX|Bid|21.270|0.010|99.95%|
FWDD|11:17:14|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:17:14|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:17:14|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:17:14|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:17:14|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:17:14|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:17:14|NQEX|Bid|22.630|0.010|99.96%|
FWDD|11:17:14|NQEX|Ask|24.080|9999.000|41424.09%|
FWDD|11:17:14|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:17:14|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:17:14|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:17:14|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:17:14|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:17:14|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:17:14|NQEX|Ask|22.730|9999.000|43890.32%|
QCOR|11:17:14|PHIL|Ask|28.630|38.630|34.93%|
CGV|11:17:14|CINC|Ask|24.890|35.000|40.62%|
GSM|11:17:14|PHIL|Bid|18.850|8.860|53.00%|
EZU|11:17:14|CINC|Ask|31.640|42.000|32.74%|
QCOR|11:17:14|PHIL|Ask|28.610|38.630|35.02%|
LNC.PR|11:17:14|NQEX|Ask|645.680|871.880|35.03%|
LNC.PR|11:17:14|NQEX|Ask|645.680|871.880|35.03%|
LNC.PR|11:17:14|NQEX|Ask|645.680|871.880|35.03%|
LNC.PR|11:17:14|NQEX|Ask|645.680|871.880|35.03%|
LNC.PR|11:17:14|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:17:14|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:17:14|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:17:14|NQEX|Ask|595.680|839.380|40.91%|
QCOR|11:17:14|PHIL|Ask|28.620|38.630|34.98%|
ULGX|11:17:14|PACF|Ask|0.870|2.990|243.68%|
NRCI|11:17:14|PACF|Ask|38.300|52.130|36.11%|
CRZO|11:17:14|PHIL|Bid|30.890|20.960|32.15%|
THTI|11:17:14|PACF|Ask|2.860|3.800|32.87%|
EWSM|11:17:14|NQEX|Ask|28.780|9999.000|34642.88%|
EWSM|11:17:14|NQEX|Ask|27.080|37.410|38.15%|
EWSM|11:17:14|NQEX|Ask|27.080|37.410|38.15%|
EWSM|11:17:14|NQEX|Ask|27.080|37.410|38.15%|
EWSM|11:17:14|NQEX|Ask|27.080|37.410|38.15%|
EWSM|11:17:14|NQEX|Ask|27.080|37.410|38.15%|
EWSM|11:17:14|NQEX|Ask|27.080|37.410|38.15%|
EWSM|11:17:14|NQEX|Ask|27.080|9999.000|36823.93%|
SILC|11:17:14|PACF|Ask|16.350|22.000|34.56%|
XSD|11:17:14|CINC|Ask|45.380|60.000|32.22%|
ULGX|11:17:14|PACF|Ask|0.870|2.990|243.68%|
PMTC|11:17:14|PHIL|Ask|18.620|28.610|53.65%|
GSM|11:17:14|PHIL|Bid|18.860|8.860|53.02%|
GSM|11:17:14|BOST|Bid|18.860|8.850|53.08%|
GSM|11:17:14|PHIL|Bid|18.860|8.860|53.02%|
THTI|11:17:14|PACF|Ask|2.860|3.800|32.87%|
EZU|11:17:14|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:14|CINC|Ask|31.640|42.000|32.74%|
RCII|11:17:14|PHIL|Bid|24.230|14.220|41.31%|
SSW|11:17:14|EDGE|Bid|11.390|1.410|87.62%|
IRF|11:17:14|PHIL|Bid|22.060|12.070|45.29%|
XSD|11:17:14|CINC|Ask|45.380|60.000|32.22%|
XSD|11:17:15|CINC|Ask|45.380|60.000|32.22%|
EZU|11:17:15|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:15|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:15|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:15|CINC|Ask|31.640|42.000|32.74%|
GVA|11:17:15|CINC|Ask|19.880|27.000|35.81%|
EZU|11:17:15|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:15|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:15|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:15|CINC|Ask|31.650|42.000|32.70%|
LGI|11:17:15|PACF|Bid|13.810|8.190|40.70%|
EZU|11:17:15|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:15|CINC|Ask|31.650|42.000|32.70%|
PDC|11:17:15|PHIL|Bid|13.410|3.440|74.35%|
OBCI|11:17:15|PACF|Bid|3.460|2.000|42.20%|
WHRT|11:17:15|PACF|Ask|0.480|0.950|97.92%|
URBN|11:17:15|PHIL|Bid|28.470|18.450|35.19%|
CNW|11:17:15|CINC|Ask|27.630|39.000|41.15%|
URBN|11:17:15|PHIL|Bid|28.470|18.450|35.19%|
URBN|11:17:15|PHIL|Bid|28.470|18.450|35.19%|
TLB.WS|11:17:15|PACF|Bid|0.079|0.040|49.37%|
ZUMZ|11:17:15|CINC|Ask|21.400|28.860|34.86%|
TLB.WS|11:17:15|PACF|Bid|0.079|0.040|49.37%|
CNW|11:17:15|CINC|Ask|27.630|39.000|41.15%|
TLB.WS|11:17:15|PACF|Bid|0.079|0.040|49.37%|
CRU|11:17:15|PACF|Ask|8.540|12.490|46.25%|
BWOWU|11:17:15|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:17:15|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:17:15|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:17:15|EDGX|Ask|1.750|3.790|116.57%|
ZEUS|11:17:15|CINC|Ask|22.270|34.000|52.67%|
ZUMZ|11:17:15|CINC|Ask|21.400|28.860|34.86%|
ZUMZ|11:17:15|CINC|Ask|21.400|28.860|34.86%|
VELT|11:17:16|CINC|Ask|12.740|20.000|56.99%|
EZU|11:17:16|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:16|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:16|CINC|Ask|31.640|42.000|32.74%|
EWSM|11:17:16|NQEX|Bid|25.270|0.010|99.96%|
EWSM|11:17:16|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:17:16|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:17:16|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:17:16|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:17:16|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:17:16|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:17:16|NQEX|Bid|26.890|0.010|99.96%|
CTCM|11:17:16|PHIL|Bid|18.130|8.170|54.94%|
JCI.PR.Z|11:17:16|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:17:16|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:17:16|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:17:16|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:17:16|NQEX|Ask|171.990|260.000|51.17%|
CRZO|11:17:16|PHIL|Bid|30.890|20.930|32.24%|
GSM|11:17:16|PHIL|Bid|18.860|8.860|53.02%|
GSM|11:17:16|PHIL|Bid|18.860|8.860|53.02%|
SSFN|11:17:16|PACF|Bid|6.000|4.010|33.17%|
GSM|11:17:16|BOST|Bid|18.850|8.850|53.05%|
GSM|11:17:16|PHIL|Bid|18.850|8.860|53.00%|
GSM|11:17:16|PHIL|Bid|18.850|8.860|53.00%|
GSM|11:17:16|PHIL|Bid|18.850|8.860|53.00%|
GSM|11:17:16|PHIL|Bid|18.850|8.860|53.00%|
URBN|11:17:16|PHIL|Bid|28.460|18.450|35.17%|
NRCI|11:17:16|PACF|Ask|38.300|52.130|36.11%|
DGICA|11:17:16|EDGX|Bid|12.280|5.780|52.93%|
CTCM|11:17:16|PHIL|Bid|18.130|8.180|54.88%|
CRZO|11:17:16|PHIL|Bid|30.890|20.930|32.24%|
CRZO|11:17:16|PHIL|Bid|30.890|20.930|32.24%|
PANL|11:17:16|PHIL|Bid|25.620|15.610|39.07%|
QCOR|11:17:16|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:17:16|PHIL|Ask|28.620|38.630|34.98%|
GLL|11:17:16|PHIL|Bid|19.410|9.420|51.47%|
GLL|11:17:16|PHIL|Bid|19.410|9.420|51.47%|
LMNR|11:17:16|PACF|Ask|19.750|26.990|36.66%|
EZU|11:17:16|CINC|Ask|31.640|42.000|32.74%|
PANL|11:17:16|PHIL|Bid|25.620|15.610|39.07%|
EXLP|11:17:16|CINC|Bid|21.210|6.260|70.49%|
EZU|11:17:16|CINC|Ask|31.640|42.000|32.74%|
CRU|11:17:16|PACF|Ask|8.540|12.490|46.25%|
SSW|11:17:16|BOST|Bid|11.390|1.410|87.62%|
QCOR|11:17:16|PHIL|Ask|28.620|38.630|34.98%|
OVTI|11:17:16|PHIL|Bid|23.540|13.540|42.48%|
PANL|11:17:16|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:16|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:16|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:16|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:16|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:16|BOST|Bid|25.620|15.610|39.07%|
WILC|11:17:17|BATS|Ask|5.750|7.640|32.87%|
TRLG|11:17:17|PHIL|Bid|30.990|20.980|32.30%|
EZU|11:17:17|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:17|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:17|CINC|Ask|31.640|42.000|32.74%|
EZU|11:17:17|CINC|Ask|31.640|42.000|32.74%|
CBEY|11:17:17|CINC|Ask|9.250|40.000|332.43%|
LGI|11:17:17|PACF|Bid|13.810|8.190|40.70%|
LGI|11:17:17|PACF|Bid|13.810|8.190|40.70%|
LGI|11:17:17|PACF|Bid|13.810|8.190|40.70%|
CRZO|11:17:17|PHIL|Bid|30.910|20.930|32.29%|
CRZO|11:17:17|PHIL|Bid|30.910|20.930|32.29%|
LGI|11:17:17|PACF|Bid|13.810|8.190|40.70%|
LGI|11:17:17|PACF|Bid|13.810|8.190|40.70%|
CRZO|11:17:17|PHIL|Bid|30.890|20.930|32.24%|
CRZO|11:17:17|PHIL|Bid|30.890|20.930|32.24%|
LGI|11:17:17|PACF|Bid|13.810|8.190|40.70%|
EZU|11:17:17|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:17|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:17|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:17|CINC|Ask|31.650|42.000|32.70%|
AAWW|11:17:17|CINC|Ask|42.780|64.000|49.60%|
QCOR|11:17:17|PHIL|Ask|28.620|38.630|34.98%|
LBTYB|11:17:17|PACF|Ask|42.860|735.890|1616.96%|
DTG|11:17:17|CINC|Bid|65.620|15.570|76.27%|
CRZO|11:17:17|PHIL|Bid|30.890|20.930|32.24%|
CRZO|11:17:17|PHIL|Bid|30.890|20.930|32.24%|
CRZO|11:17:17|PHIL|Bid|30.890|20.930|32.24%|
CRZO|11:17:17|PHIL|Bid|30.890|20.930|32.24%|
PANL|11:17:17|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:17|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:17|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:17|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:17|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:17|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:17|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:17|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:17|BOST|Bid|25.620|15.610|39.07%|
GLL|11:17:18|PHIL|Bid|19.410|9.420|51.47%|
TPC|11:17:18|CINC|Ask|12.560|19.500|55.25%|
PANL|11:17:18|BOST|Bid|25.620|15.610|39.07%|
ASP|11:17:18|EDGX|Bid|10.570|6.900|34.72%|
PANL|11:17:18|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:18|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:18|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:18|PHIL|Bid|25.620|15.610|39.07%|
EZU|11:17:18|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:18|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:18|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:18|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:18|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:18|CINC|Ask|31.650|42.000|32.70%|
GIII|11:17:18|CINC|Ask|26.070|43.050|65.13%|
PL|11:17:18|CINC|Ask|18.970|28.000|47.60%|
TRLG|11:17:18|PHIL|Bid|31.000|20.980|32.32%|
BCSI|11:17:18|PHIL|Bid|16.350|6.350|61.16%|
BMRN|11:17:18|PHIL|Ask|26.240|36.210|38.00%|
BMRN|11:17:18|PHIL|Ask|26.240|36.210|38.00%|
SOA|11:17:18|CINC|Ask|17.510|24.000|37.06%|
EXG|11:17:18|PHIL|Ask|8.980|18.980|111.36%|
EXG|11:17:18|PHIL|Ask|8.980|18.980|111.36%|
RJI|11:17:18|CINC|Ask|8.960|13.500|50.67%|
QCOR|11:17:18|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:17:18|PHIL|Ask|28.620|38.630|34.98%|
BMRN|11:17:18|PHIL|Ask|26.240|36.210|38.00%|
EZU|11:17:18|CINC|Ask|31.650|42.000|32.70%|
EXG|11:17:18|PHIL|Ask|8.980|18.980|111.36%|
WRI|11:17:18|PHIL|Bid|21.670|11.690|46.05%|
LMNR|11:17:18|PACF|Ask|19.750|26.990|36.66%|
HWG|11:17:18|EDGX|Bid|13.500|7.000|48.15%|
HWG|11:17:18|PACF|Ask|14.310|24.700|72.61%|
SSFN|11:17:18|PACF|Bid|6.000|4.010|33.17%|
GSM|11:17:18|BOST|Bid|18.870|8.850|53.10%|
GSM|11:17:18|PHIL|Bid|18.870|8.860|53.05%|
GSM|11:17:18|PHIL|Bid|18.870|8.860|53.05%|
GSM|11:17:18|PHIL|Bid|18.870|8.860|53.05%|
GLL|11:17:19|PHIL|Bid|19.420|9.420|51.49%|
GLL|11:17:19|PHIL|Bid|19.420|9.420|51.49%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
CRZO|11:17:19|PHIL|Bid|30.900|20.930|32.27%|
CRZO|11:17:19|PHIL|Bid|30.900|20.930|32.27%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
COBR|11:17:19|PACF|Ask|3.750|6.100|62.67%|
PANL|11:17:19|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:19|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:19|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:19|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:19|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:19|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:19|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:19|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:19|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:19|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:19|PHIL|Bid|25.620|15.610|39.07%|
PANL|11:17:19|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:19|BOST|Bid|25.620|15.610|39.07%|
PANL|11:17:19|BOST|Bid|25.650|15.610|39.14%|
PANL|11:17:19|BOST|Bid|25.650|15.610|39.14%|
ZAGG|11:17:19|BATY|Bid|13.260|3.320|74.96%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
PANL|11:17:19|PHIL|Bid|25.650|15.610|39.14%|
PANL|11:17:19|PHIL|Bid|25.650|15.610|39.14%|
PANL|11:17:19|BOST|Bid|25.650|15.610|39.14%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
BCSI|11:17:19|PHIL|Bid|16.350|6.350|61.16%|
EXG|11:17:19|PHIL|Ask|8.970|18.980|111.59%|
EXG|11:17:19|PHIL|Ask|8.970|18.980|111.59%|
MTEX|11:17:19|PACF|Bid|0.630|0.382|39.44%|
NRCI|11:17:19|PACF|Ask|38.300|52.130|36.11%|
PANL|11:17:19|BOST|Bid|25.650|15.610|39.14%|
PANL|11:17:19|PHIL|Bid|25.650|15.610|39.14%|
PANL|11:17:19|PHIL|Bid|25.650|15.610|39.14%|
PANL|11:17:19|BOST|Bid|25.650|15.610|39.14%|
PANL|11:17:19|BOST|Bid|25.650|15.610|39.14%|
PANL|11:17:19|PHIL|Bid|25.650|15.610|39.14%|
PANL|11:17:19|PHIL|Bid|25.650|15.610|39.14%|
PANL|11:17:19|BOST|Bid|25.650|15.610|39.14%|
PANL|11:17:19|BOST|Bid|25.650|15.610|39.14%|
PANL|11:17:19|BOST|Bid|25.650|15.610|39.14%|
PANL|11:17:19|PHIL|Bid|25.650|15.610|39.14%|
PANL|11:17:19|PHIL|Bid|25.650|15.610|39.14%|
PANL|11:17:19|BOST|Bid|25.650|15.610|39.14%|
PANL|11:17:19|EDGE|Bid|25.650|15.650|38.99%|
GLL|11:17:19|PHIL|Bid|19.420|9.430|51.44%|
PANL|11:17:19|PHIL|Bid|25.650|15.610|39.14%|
EZU|11:17:19|CINC|Ask|31.660|42.000|32.66%|
JRCC|11:17:19|PHIL|Bid|14.890|4.910|67.02%|
SILC|11:17:19|PACF|Ask|16.330|22.000|34.72%|
GSI|11:17:19|CINC|Ask|1.300|1.850|42.31%|
PANL|11:17:20|EDGE|Bid|25.650|15.650|38.99%|
PANL|11:17:20|PHIL|Bid|25.650|15.610|39.14%|
CIE|11:17:20|EDGX|Ask|9.810|17.000|73.29%|
LBTYB|11:17:20|PACF|Ask|42.870|735.880|1616.54%|
PANL|11:17:20|PHIL|Bid|25.650|15.610|39.14%|
PANL|11:17:20|BOST|Bid|25.650|15.610|39.14%|
PANL|11:17:20|EDGE|Bid|25.650|15.650|38.99%|
USAP|11:17:20|CINC|Ask|38.300|54.280|41.72%|
USAP|11:17:20|CINC|Ask|38.300|54.280|41.72%|
HWG|11:17:20|PACF|Ask|14.310|24.700|72.61%|
FEIC|11:17:20|PHIL|Ask|30.390|40.390|32.91%|
ZAGG|11:17:20|PHIL|Bid|13.260|3.330|74.89%|
CRZO|11:17:20|PHIL|Bid|30.900|20.930|32.27%|
JACK|11:17:20|PHIL|Bid|20.550|10.540|48.71%|
CRZO|11:17:20|PHIL|Bid|30.900|20.930|32.27%|
PANL|11:17:20|BOST|Bid|25.650|15.610|39.14%|
PANL|11:17:20|BOST|Bid|25.650|15.610|39.14%|
PANL|11:17:20|PHIL|Bid|25.650|15.610|39.14%|
PANL|11:17:20|BOST|Bid|25.650|15.610|39.14%|
GKNT|11:17:20|EDGX|Ask|22.790|33.940|48.92%|
GKNT|11:17:20|EDGX|Ask|22.790|33.940|48.92%|
GKNT|11:17:20|EDGX|Ask|22.790|33.930|48.88%|
CRZO|11:17:20|PHIL|Bid|30.900|20.930|32.27%|
CRZO|11:17:20|PHIL|Bid|30.900|20.930|32.27%|
GKNT|11:17:20|EDGX|Ask|22.870|33.940|48.40%|
ERJ|11:17:20|PHIL|Bid|23.560|13.580|42.36%|
WRI|11:17:20|PHIL|Bid|21.670|11.690|46.05%|
SSFN|11:17:20|PACF|Bid|6.000|4.010|33.17%|
PANL|11:17:20|BOST|Bid|25.650|15.660|38.95%|
PANL|11:17:20|PHIL|Bid|25.650|15.660|38.95%|
SILC|11:17:21|PACF|Ask|16.350|22.000|34.56%|
CNW|11:17:21|CINC|Ask|27.620|39.000|41.20%|
EZU|11:17:21|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:21|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:21|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:21|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:21|CINC|Ask|31.660|42.000|32.66%|
BMRN|11:17:21|PHIL|Ask|26.240|36.220|38.03%|
EZU|11:17:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:21|CINC|Ask|31.660|42.000|32.66%|
GSM|11:17:21|BOST|Bid|18.870|8.870|52.99%|
GSM|11:17:21|PHIL|Bid|18.870|8.870|52.99%|
SILC|11:17:21|PACF|Ask|16.350|22.000|34.56%|
ESC|11:17:21|CINC|Ask|16.210|23.400|44.36%|
TRLG|11:17:21|PHIL|Bid|31.010|20.980|32.34%|
BMRN|11:17:21|PHIL|Ask|26.240|36.220|38.03%|
BMRN|11:17:21|PHIL|Ask|26.240|36.220|38.03%|
ERJ|11:17:21|PHIL|Bid|23.560|13.580|42.36%|
GLQ|11:17:21|CINC|Ask|12.990|19.150|47.42%|
BMRN|11:17:21|PHIL|Ask|26.240|36.220|38.03%|
BMRN|11:17:21|PHIL|Ask|26.240|36.220|38.03%|
GENE|11:17:21|PHIL|Ask|5.980|15.920|166.22%|
GENE|11:17:21|BOST|Ask|5.980|15.920|166.22%|
BMRN|11:17:21|PHIL|Ask|26.240|36.220|38.03%|
BMRN|11:17:21|PHIL|Ask|26.240|36.220|38.03%|
ZUMZ|11:17:21|CINC|Ask|21.430|28.860|34.67%|
PFSW|11:17:21|PACF|Ask|4.160|5.500|32.21%|
ABMD|11:17:21|CINC|Ask|11.270|18.000|59.72%|
EXH|11:17:21|CINC|Ask|12.260|22.360|82.38%|
EXH|11:17:21|CINC|Ask|12.260|22.360|82.38%|
EXH|11:17:21|CINC|Ask|12.260|22.360|82.38%|
EZU|11:17:21|CINC|Ask|31.660|42.000|32.66%|
PANL|11:17:21|BOST|Bid|25.650|15.660|38.95%|
PANL|11:17:21|EDGE|Bid|25.650|15.650|38.99%|
WILC|11:17:22|BATS|Ask|5.740|7.610|32.58%|
EXLP|11:17:22|CINC|Bid|21.190|6.260|70.46%|
COBR|11:17:22|PACF|Ask|3.750|6.100|62.67%|
PANL|11:17:22|PHIL|Bid|25.650|15.660|38.95%|
CTE|11:17:22|CINC|Ask|4.090|10.000|144.50%|
COBR|11:17:22|PACF|Ask|3.750|6.100|62.67%|
GSM|11:17:22|PHIL|Bid|18.870|8.870|52.99%|
BMRN|11:17:22|PHIL|Ask|26.240|36.220|38.03%|
NHS|11:17:22|CINC|Ask|12.800|17.000|32.81%|
NHS|11:17:22|CINC|Ask|12.800|17.000|32.81%|
EZU|11:17:22|CINC|Ask|31.660|42.000|32.66%|
QCOR|11:17:22|PHIL|Ask|28.620|38.630|34.98%|
VPHM|11:17:22|PHIL|Bid|16.350|6.360|61.10%|
QCOR|11:17:22|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:17:22|PHIL|Ask|28.620|38.620|34.94%|
ZAGG|11:17:22|BATY|Bid|13.260|3.330|74.89%|
WPRT|11:17:22|PHIL|Ask|23.010|32.990|43.37%|
SNE|11:17:22|PHIL|Bid|22.890|12.900|43.64%|
FXD|11:17:22|PHIL|Bid|18.960|8.970|52.69%|
LMNR|11:17:22|PACF|Ask|19.750|26.990|36.66%|
QCOR|11:17:22|PHIL|Ask|28.620|38.630|34.98%|
CECO|11:17:22|PHIL|Bid|17.440|7.450|57.28%|
SNE|11:17:22|PHIL|Bid|22.890|12.900|43.64%|
SNE|11:17:22|PHIL|Bid|22.890|12.900|43.64%|
GSM|11:17:22|PHIL|Bid|18.870|8.870|52.99%|
SILC|11:17:22|PACF|Ask|16.330|22.000|34.72%|
EZU|11:17:23|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:23|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:23|CINC|Ask|31.660|42.000|32.66%|
PANL|11:17:22|PHIL|Bid|25.650|15.660|38.95%|
SILC|11:17:23|PACF|Ask|16.410|22.000|34.06%|
SILC|11:17:23|PACF|Ask|16.410|22.000|34.06%|
EZU|11:17:23|CINC|Ask|31.660|42.000|32.66%|
SILC|11:17:23|PACF|Ask|16.390|22.000|34.23%|
ISL|11:17:23|CINC|Bid|15.190|10.110|33.44%|
GSM|11:17:23|BOST|Bid|18.870|8.870|52.99%|
FBR|11:17:23|CINC|Ask|9.460|12.500|32.14%|
SILC|11:17:23|PACF|Ask|16.370|22.000|34.39%|
EZU|11:17:23|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:23|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:23|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:23|CINC|Ask|31.670|42.000|32.62%|
FBR|11:17:23|CINC|Ask|9.460|12.500|32.14%|
FBR|11:17:23|CINC|Ask|9.460|12.500|32.14%|
PANL|11:17:23|BOST|Bid|25.650|15.660|38.95%|
RCII|11:17:23|PHIL|Bid|24.230|14.220|41.31%|
FXD|11:17:23|PHIL|Bid|18.960|8.970|52.69%|
SILC|11:17:23|PACF|Ask|16.350|22.000|34.56%|
FXD|11:17:23|PHIL|Bid|18.960|8.970|52.69%|
SILC|11:17:23|PACF|Ask|16.470|22.000|33.58%|
OMI|11:17:23|PHIL|Bid|28.080|18.080|35.61%|
OMI|11:17:23|PHIL|Bid|28.080|18.080|35.61%|
SILC|11:17:23|PACF|Ask|16.380|22.000|34.31%|
SILC|11:17:23|PACF|Ask|16.380|22.000|34.31%|
SILC|11:17:23|PACF|Ask|16.380|22.000|34.31%|
SILC|11:17:23|PACF|Ask|16.380|22.000|34.31%|
OMI|11:17:23|PHIL|Bid|28.080|18.080|35.61%|
SILC|11:17:23|PACF|Ask|16.500|22.000|33.33%|
MWJ|11:17:23|CINC|Ask|34.070|49.220|44.47%|
OVTI|11:17:23|PHIL|Bid|23.550|13.540|42.51%|
ROICU|11:17:23|NQEX|Ask|11.850|17.190|45.06%|
ROICU|11:17:23|NQEX|Ask|11.850|17.190|45.06%|
ROICU|11:17:23|NQEX|Ask|11.850|17.190|45.06%|
ROICU|11:17:23|NQEX|Ask|11.850|17.190|45.06%|
ROICU|11:17:23|NQEX|Ask|11.850|17.190|45.06%|
SILC|11:17:23|PACF|Ask|16.490|22.000|33.41%|
NSPH|11:17:23|CINC|Ask|1.700|2.390|40.59%|
FMS.PR|11:17:23|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|11:17:23|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|11:17:23|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|11:17:23|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|11:17:23|NQEX|Ask|57.280|77.400|35.13%|
GSM|11:17:23|PHIL|Bid|18.870|8.860|53.05%|
RJI|11:17:23|CINC|Ask|8.960|13.500|50.67%|
OVTI|11:17:23|PHIL|Bid|23.540|13.540|42.48%|
GSM|11:17:23|PHIL|Bid|18.860|8.860|53.02%|
GSM|11:17:23|PHIL|Bid|18.860|8.860|53.02%|
GSM|11:17:23|PHIL|Bid|18.870|8.860|53.05%|
GSM|11:17:23|PHIL|Bid|18.870|8.860|53.05%|
GSM|11:17:23|PHIL|Bid|18.870|8.860|53.05%|
SILC|11:17:23|PACF|Ask|16.460|22.000|33.66%|
SILC|11:17:23|PACF|Ask|16.430|22.000|33.90%|
SILC|11:17:23|PACF|Ask|16.440|22.000|33.82%|
SILC|11:17:24|PACF|Ask|16.400|22.000|34.15%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:24|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:24|CINC|Ask|31.660|42.000|32.66%|
PKG|11:17:24|PHIL|Ask|23.290|33.280|42.89%|
PANL|11:17:24|PHIL|Bid|25.650|15.660|38.95%|
PANL|11:17:24|BOST|Bid|25.650|15.660|38.95%|
TRLG|11:17:24|PHIL|Bid|31.010|20.980|32.34%|
EZU|11:17:24|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:24|CINC|Ask|31.660|42.000|32.66%|
SSW|11:17:24|EDGE|Bid|11.390|1.410|87.62%|
PAAS|11:17:24|PHIL|Bid|28.660|18.680|34.82%|
NHS|11:17:24|CINC|Ask|12.800|17.000|32.81%|
EZU|11:17:24|CINC|Ask|31.660|42.000|32.66%|
LMNR|11:17:24|PACF|Ask|19.750|26.990|36.66%|
EZU|11:17:24|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:24|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:24|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:24|CINC|Ask|31.670|42.000|32.62%|
GSM|11:17:24|PHIL|Bid|18.880|8.860|53.07%|
EZU|11:17:25|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:25|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:25|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:25|CINC|Ask|31.660|42.000|32.66%|
PANL|11:17:25|BOST|Bid|25.650|15.660|38.95%|
EXH|11:17:25|CINC|Ask|12.310|22.360|81.64%|
SILC|11:17:25|PACF|Ask|16.380|22.000|34.31%|
PANL|11:17:25|PHIL|Bid|25.650|15.660|38.95%|
PANL|11:17:25|BOST|Bid|25.650|15.660|38.95%|
QCOR|11:17:25|PHIL|Ask|28.620|38.630|34.98%|
GLQ|11:17:25|CINC|Ask|12.990|19.150|47.42%|
GLQ|11:17:25|CINC|Ask|12.990|19.150|47.42%|
BKS|11:17:25|CINC|Bid|15.190|10.000|34.17%|
SILC|11:17:25|PACF|Ask|16.400|22.000|34.15%|
SILC|11:17:25|PACF|Ask|16.400|22.000|34.15%|
TAM|11:17:25|PHIL|Bid|17.090|7.090|58.51%|
TAM|11:17:25|PHIL|Bid|17.090|7.090|58.51%|
EZU|11:17:25|CINC|Ask|31.660|42.000|32.66%|
ZEUS|11:17:25|CINC|Ask|22.210|34.000|53.08%|
SILC|11:17:25|PACF|Ask|16.450|22.000|33.74%|
SILC|11:17:25|PACF|Ask|16.450|22.000|33.74%|
PANL|11:17:25|PHIL|Bid|25.650|15.660|38.95%|
PANL|11:17:25|BOST|Bid|25.650|15.660|38.95%|
BCSI|11:17:25|PHIL|Bid|16.350|6.350|61.16%|
JACK|11:17:25|PHIL|Bid|20.550|10.540|48.71%|
AVCA|11:17:25|PACF|Ask|5.910|9.850|66.67%|
CBP|11:17:25|PACF|Bid|0.950|0.520|45.26%|
JACK|11:17:25|PHIL|Bid|20.550|10.540|48.71%|
WNR|11:17:25|PHIL|Bid|14.660|4.670|68.14%|
JACK|11:17:25|PHIL|Bid|20.560|10.540|48.74%|
PANL|11:17:25|PHIL|Bid|25.650|15.660|38.95%|
FII|11:17:25|CINC|Ask|19.400|26.500|36.60%|
PAG|11:17:25|PHIL|Ask|19.020|29.010|52.52%|
QCOR|11:17:25|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:17:25|PHIL|Ask|28.620|38.620|34.94%|
PSSI|11:17:25|PHIL|Ask|22.660|32.650|44.09%|
SNE|11:17:25|PHIL|Bid|22.890|12.900|43.64%|
SNE|11:17:25|PHIL|Bid|22.890|12.900|43.64%|
FII|11:17:25|CINC|Ask|19.400|26.500|36.60%|
FXD|11:17:25|PHIL|Bid|18.960|8.970|52.69%|
FXD|11:17:25|PHIL|Bid|18.960|8.970|52.69%|
HALO|11:17:25|CINC|Bid|6.010|4.000|33.44%|
PANL|11:17:25|BOST|Bid|25.650|15.660|38.95%|
FWDD|11:17:25|NQEX|Ask|24.170|9999.000|41269.47%|
ABBC|11:17:25|EDGX|Ask|8.970|11.990|33.67%|
FWDD|11:17:25|NQEX|Ask|22.780|31.420|37.93%|
FWDD|11:17:25|NQEX|Ask|22.780|31.420|37.93%|
FWDD|11:17:25|NQEX|Ask|22.780|31.420|37.93%|
FWDD|11:17:25|NQEX|Ask|22.780|31.420|37.93%|
FWDD|11:17:25|NQEX|Ask|22.780|31.420|37.93%|
FWDD|11:17:25|NQEX|Ask|22.780|31.420|37.93%|
FWDD|11:17:25|NQEX|Ask|22.740|9999.000|43870.98%|
PAG|11:17:25|PHIL|Ask|19.020|29.010|52.52%|
PAG|11:17:25|PHIL|Ask|19.020|29.010|52.52%|
PANL|11:17:25|PHIL|Bid|25.660|15.660|38.97%|
HRBN|11:17:25|PHIL|Ask|17.850|27.860|56.08%|
SNE|11:17:25|PHIL|Bid|22.890|12.900|43.64%|
SNE|11:17:25|PHIL|Bid|22.890|12.900|43.64%|
PANL|11:17:25|PHIL|Bid|25.660|15.660|38.97%|
VPHM|11:17:25|PHIL|Bid|16.350|6.360|61.10%|
VPHM|11:17:25|PHIL|Bid|16.350|6.360|61.10%|
FXD|11:17:25|PHIL|Bid|18.960|8.970|52.69%|
FXD|11:17:25|PHIL|Bid|18.960|8.970|52.69%|
EWSM|11:17:26|NQEX|Ask|28.700|9999.000|34739.72%|
EWSM|11:17:26|NQEX|Ask|27.090|37.310|37.73%|
EWSM|11:17:26|NQEX|Ask|27.090|37.310|37.73%|
EWSM|11:17:26|NQEX|Ask|27.090|37.310|37.73%|
EWSM|11:17:26|NQEX|Ask|27.090|37.310|37.73%|
EWSM|11:17:26|NQEX|Ask|27.090|37.310|37.73%|
EWSM|11:17:26|NQEX|Ask|27.090|37.310|37.73%|
EWSM|11:17:26|NQEX|Ask|27.090|9999.000|36810.30%|
BBBB|11:17:26|EDGX|Bid|41.660|0.020|99.95%|
LBTYB|11:17:26|PACF|Ask|44.580|735.890|1550.72%|
QCOR|11:17:26|PHIL|Ask|28.620|38.620|34.94%|
FXD|11:17:26|PHIL|Bid|18.960|8.970|52.69%|
PANL|11:17:26|BOST|Bid|25.660|15.700|38.82%|
PANL|11:17:26|PHIL|Bid|25.660|15.700|38.82%|
PANL|11:17:26|PHIL|Bid|25.660|15.700|38.82%|
TRLG|11:17:26|PHIL|Bid|31.010|20.980|32.34%|
TRLG|11:17:26|PHIL|Bid|31.010|20.980|32.34%|
FII|11:17:26|CINC|Ask|19.400|26.500|36.60%|
FII|11:17:26|CINC|Ask|19.400|26.500|36.60%|
BCSI|11:17:26|PHIL|Bid|16.350|6.350|61.16%|
BCSI|11:17:26|PHIL|Bid|16.350|6.350|61.16%|
FEIC|11:17:26|PHIL|Ask|30.390|40.390|32.91%|
PANL|11:17:26|BOST|Bid|25.660|15.700|38.82%|
PANL|11:17:26|PHIL|Bid|25.660|15.700|38.82%|
SPTN|11:17:26|CINC|Ask|16.620|26.070|56.86%|
PANL|11:17:26|PHIL|Bid|25.660|15.700|38.82%|
PANL|11:17:26|PHIL|Bid|25.660|15.700|38.82%|
FEIC|11:17:26|PHIL|Ask|30.390|40.390|32.91%|
TAM|11:17:26|EDGE|Bid|17.110|7.080|58.62%|
TAM|11:17:26|PHIL|Bid|17.110|7.090|58.56%|
TAM|11:17:26|PHIL|Bid|17.110|7.090|58.56%|
CRZO|11:17:26|PHIL|Bid|30.900|20.930|32.27%|
CRZO|11:17:26|PHIL|Bid|30.900|20.930|32.27%|
CRZO|11:17:26|PHIL|Bid|30.900|20.930|32.27%|
CRZO|11:17:26|PHIL|Bid|30.900|20.930|32.27%|
PANL|11:17:26|PHIL|Bid|25.660|15.700|38.82%|
NRCI|11:17:26|PACF|Ask|38.300|52.130|36.11%|
QCOR|11:17:26|PHIL|Ask|28.620|38.620|34.94%|
PANL|11:17:26|PHIL|Bid|25.660|15.700|38.82%|
NHS|11:17:26|CINC|Ask|12.800|17.000|32.81%|
QCOR|11:17:26|PHIL|Ask|28.620|38.620|34.94%|
FEIC|11:17:26|PHIL|Ask|30.390|40.390|32.91%|
OBCI|11:17:26|PACF|Bid|3.470|2.000|42.36%|
PANL|11:17:26|PHIL|Bid|25.660|15.700|38.82%|
PKG|11:17:27|PHIL|Ask|23.290|33.280|42.89%|
EXR|11:17:27|PHIL|Ask|19.350|29.340|51.63%|
PKG|11:17:27|PHIL|Ask|23.290|33.280|42.89%|
EQU|11:17:27|BATS|Ask|5.090|6.720|32.02%|
MOD|11:17:27|EDGX|Bid|11.370|7.000|38.43%|
MOD|11:17:27|EDGX|Bid|11.370|7.000|38.43%|
MOD|11:17:27|EDGX|Bid|11.370|7.000|38.43%|
DM|11:17:27|CINC|Ask|8.520|13.250|55.52%|
OVTI|11:17:27|PHIL|Bid|23.550|13.540|42.51%|
ZEUS|11:17:27|CINC|Ask|22.280|34.000|52.60%|
CIE|11:17:27|EDGX|Ask|9.810|17.000|73.29%|
FEIC|11:17:27|PHIL|Ask|30.390|40.390|32.91%|
SGY|11:17:27|PHIL|Bid|27.210|17.190|36.82%|
ESC|11:17:27|CINC|Ask|16.270|23.400|43.82%|
GENE|11:17:27|PHIL|Ask|6.010|15.920|164.89%|
GENE|11:17:27|BOST|Ask|6.010|15.920|164.89%|
BECN|11:17:27|PHIL|Ask|17.840|27.830|56.00%|
BKD|11:17:27|PHIL|Bid|17.340|7.360|57.55%|
OVTI|11:17:27|PHIL|Bid|23.560|13.540|42.53%|
CIR|11:17:27|CINC|Ask|34.280|48.000|40.02%|
OVTI|11:17:27|PHIL|Bid|23.550|13.540|42.51%|
NHS|11:17:27|CINC|Ask|12.730|17.000|33.54%|
GLQ|11:17:27|CINC|Ask|12.990|19.150|47.42%|
GLQ|11:17:27|CINC|Ask|12.990|19.150|47.42%|
OVTI|11:17:27|PHIL|Bid|23.560|13.540|42.53%|
BCSI|11:17:27|PHIL|Bid|16.350|6.350|61.16%|
CIE|11:17:28|EDGX|Ask|9.810|17.000|73.29%|
CIE|11:17:28|EDGX|Ask|9.810|16.990|73.19%|
QSFT|11:17:28|PHIL|Bid|17.260|7.270|57.88%|
NHS|11:17:28|CINC|Ask|12.790|17.000|32.92%|
OVTI|11:17:28|PHIL|Bid|23.540|13.540|42.48%|
PKG|11:17:28|PHIL|Ask|23.290|33.280|42.89%|
PKG|11:17:28|PHIL|Ask|23.290|33.280|42.89%|
GLF|11:17:28|CINC|Ask|38.460|55.000|43.01%|
EZU|11:17:28|CINC|Ask|31.660|42.000|32.66%|
PKG|11:17:28|PHIL|Ask|23.290|33.280|42.89%|
PKG|11:17:28|PHIL|Ask|23.290|33.280|42.89%|
CORT|11:17:28|CINC|Ask|2.900|4.710|62.41%|
EZU|11:17:28|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:28|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:28|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:28|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:28|CINC|Ask|31.660|42.000|32.66%|
CMLS|11:17:28|CINC|Ask|3.190|4.500|41.07%|
BCSI|11:17:28|PHIL|Bid|16.350|6.350|61.16%|
QCOR|11:17:28|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:17:28|PHIL|Ask|28.620|38.620|34.94%|
FXD|11:17:28|PHIL|Bid|18.960|8.970|52.69%|
LMNR|11:17:28|PACF|Ask|19.750|26.990|36.66%|
BCSI|11:17:28|PHIL|Bid|16.350|6.350|61.16%|
PKG|11:17:28|PHIL|Ask|23.290|33.280|42.89%|
FXD|11:17:28|PHIL|Bid|18.960|8.970|52.69%|
GSM|11:17:28|PHIL|Bid|18.880|8.880|52.97%|
ULGX|11:17:28|PACF|Ask|0.870|2.990|243.68%|
THTI|11:17:29|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:17:29|PACF|Ask|0.480|0.950|97.92%|
GSM|11:17:28|PHIL|Bid|18.880|8.880|52.97%|
GSM|11:17:28|BOST|Bid|18.880|8.880|52.97%|
LNC.PR|11:17:29|NQEX|Ask|595.360|839.590|41.02%|
LNC.PR|11:17:29|NQEX|Ask|595.360|839.590|41.02%|
LNC.PR|11:17:29|NQEX|Ask|595.360|839.590|41.02%|
LNC.PR|11:17:29|NQEX|Ask|595.360|839.590|41.02%|
EZU|11:17:29|CINC|Ask|31.660|42.000|32.66%|
OSG|11:17:29|CINC|Ask|19.960|26.950|35.02%|
OSG|11:17:29|CINC|Ask|19.960|26.950|35.02%|
EZU|11:17:29|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:29|CINC|Ask|31.660|42.000|32.66%|
CGV|11:17:29|CINC|Ask|24.930|35.000|40.39%|
CORT|11:17:29|CINC|Ask|2.900|4.710|62.41%|
LBTYB|11:17:29|PACF|Ask|42.870|735.900|1616.59%|
GLQ|11:17:29|CINC|Ask|12.990|19.150|47.42%|
EZU|11:17:29|CINC|Ask|31.660|42.000|32.66%|
ULGX|11:17:29|PACF|Ask|0.870|2.990|243.68%|
THTI|11:17:29|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:17:29|PACF|Ask|0.480|0.950|97.92%|
EZU|11:17:29|CINC|Ask|31.660|42.000|32.66%|
CMLS|11:17:29|CINC|Ask|3.190|4.500|41.07%|
COVR|11:17:29|PACF|Ask|2.160|2.890|33.80%|
ECH|11:17:29|EDGX|Bid|63.150|41.310|34.58%|
EZU|11:17:29|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:29|CINC|Ask|31.660|42.000|32.66%|
ECH|11:17:29|EDGX|Bid|63.150|41.310|34.58%|
QCOR|11:17:29|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:17:29|PHIL|Ask|28.620|38.620|34.94%|
PKG|11:17:29|PHIL|Ask|23.290|33.280|42.89%|
PKG|11:17:29|PHIL|Ask|23.290|33.280|42.89%|
FXD|11:17:29|PHIL|Bid|18.960|8.970|52.69%|
FXD|11:17:29|PHIL|Bid|18.960|8.970|52.69%|
BCSI|11:17:29|PHIL|Bid|16.350|6.350|61.16%|
EZU|11:17:29|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:29|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:29|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:29|CINC|Ask|31.660|42.000|32.66%|
GVA|11:17:29|CINC|Ask|19.870|27.000|35.88%|
OSG|11:17:29|CINC|Ask|19.960|26.950|35.02%|
OSG|11:17:29|CINC|Ask|19.960|26.950|35.02%|
WILC|11:17:30|BATS|Ask|5.720|7.590|32.69%|
GLQ|11:17:30|CINC|Ask|12.990|19.150|47.42%|
GLQ|11:17:30|CINC|Ask|12.990|19.150|47.42%|
LCAV|11:17:30|CINC|Ask|3.840|6.500|69.27%|
GVA|11:17:30|CINC|Ask|19.870|27.000|35.88%|
CTCM|11:17:30|PHIL|Bid|18.120|8.180|54.86%|
EIPO|11:17:30|NQEX|Ask|20.380|9999.000|48962.81%|
VQ|11:17:30|CINC|Ask|10.020|15.120|50.90%|
PMTC|11:17:30|PHIL|Ask|18.630|28.620|53.62%|
GSM|11:17:30|PHIL|Bid|18.870|8.880|52.94%|
GSM|11:17:30|PHIL|Bid|18.870|8.860|53.05%|
GSM|11:17:30|PHIL|Bid|18.870|8.860|53.05%|
GSM|11:17:30|PHIL|Bid|18.870|8.860|53.05%|
VOLC|11:17:30|PHIL|Ask|26.870|36.860|37.18%|
TRLG|11:17:30|PHIL|Bid|31.030|21.060|32.13%|
JACK|11:17:30|PHIL|Bid|20.550|10.540|48.71%|
GSM|11:17:30|PHIL|Bid|18.850|8.860|53.00%|
GSM|11:17:30|PHIL|Bid|18.850|8.860|53.00%|
BMRN|11:17:30|PHIL|Ask|26.240|36.220|38.03%|
BMRN|11:17:30|PHIL|Ask|26.240|36.220|38.03%|
BMRN|11:17:30|PHIL|Ask|26.240|36.220|38.03%|
BECN|11:17:30|PHIL|Ask|17.860|27.850|55.94%|
JRCC|11:17:30|CINC|Ask|14.910|22.200|48.89%|
BCSI|11:17:30|PHIL|Bid|16.350|6.350|61.16%|
BCSI|11:17:30|PHIL|Bid|16.350|6.350|61.16%|
VQ|11:17:30|CINC|Ask|10.020|15.120|50.90%|
VQ|11:17:30|CINC|Ask|10.020|15.120|50.90%|
SILC|11:17:30|PACF|Ask|16.420|22.000|33.98%|
SSFN|11:17:30|PACF|Bid|6.000|4.010|33.17%|
LMNR|11:17:30|PACF|Ask|19.750|26.990|36.66%|
GSM|11:17:31|PHIL|Bid|18.840|8.860|52.97%|
GSM|11:17:31|PHIL|Bid|18.840|8.860|52.97%|
GSM|11:17:31|PHIL|Bid|18.840|8.860|52.97%|
BMRN|11:17:31|PHIL|Ask|26.240|36.220|38.03%|
BMRN|11:17:31|PHIL|Ask|26.240|36.220|38.03%|
GSM|11:17:31|PHIL|Bid|18.840|8.860|52.97%|
EZU|11:17:31|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:31|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:31|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:31|CINC|Ask|31.650|42.000|32.70%|
WEST|11:17:31|CINC|Ask|1.240|1.650|33.06%|
WEST|11:17:31|CINC|Ask|1.240|1.650|33.06%|
SSW|11:17:31|EDGE|Bid|11.390|1.410|87.62%|
SSW|11:17:31|BOST|Bid|11.390|1.410|87.62%|
NRCI|11:17:31|PACF|Ask|38.300|52.130|36.11%|
EXH|11:17:31|CINC|Ask|12.350|22.360|81.05%|
GSM|11:17:31|PHIL|Bid|18.840|8.860|52.97%|
GSM|11:17:31|PHIL|Bid|18.840|8.860|52.97%|
EZU|11:17:31|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:31|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:31|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:31|CINC|Ask|31.650|42.000|32.70%|
QBC|11:17:31|CINC|Ask|0.560|0.910|62.50%|
CRU|11:17:31|PACF|Ask|8.450|12.490|47.81%|
QCOR|11:17:32|PHIL|Ask|28.620|38.620|34.94%|
LNC.PR|11:17:32|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|11:17:32|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|11:17:32|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|11:17:32|NQEX|Ask|595.520|838.960|40.88%|
PKG|11:17:32|PHIL|Ask|23.290|33.280|42.89%|
AZPN|11:17:32|BATY|Bid|14.020|4.060|71.04%|
PKG|11:17:32|PHIL|Ask|23.290|33.280|42.89%|
FXD|11:17:32|PHIL|Bid|18.960|8.970|52.69%|
FXD|11:17:32|PHIL|Bid|18.960|8.970|52.69%|
RCII|11:17:32|PHIL|Bid|24.230|14.220|41.31%|
GSM|11:17:32|PHIL|Bid|18.840|8.860|52.97%|
INOD|11:17:32|CINC|Ask|3.230|5.230|61.92%|
ONXX|11:17:32|PHIL|Ask|29.260|39.260|34.18%|
EMGX|11:17:32|BATS|Ask|22.490|30.820|37.04%|
LBTYB|11:17:32|PACF|Ask|42.880|735.920|1616.23%|
MTEX|11:17:32|PACF|Bid|0.630|0.382|39.44%|
PLFE|11:17:32|CINC|Ask|11.360|18.500|62.85%|
SNHY|11:17:32|CINC|Ask|25.260|34.000|34.60%|
QCOR|11:17:32|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:17:32|PHIL|Ask|28.620|38.630|34.98%|
SCHS|11:17:32|CINC|Ask|10.550|20.000|89.57%|
BCSI|11:17:32|PHIL|Bid|16.350|6.350|61.16%|
BCSI|11:17:32|PHIL|Bid|16.350|6.350|61.16%|
BEST|11:17:32|PACF|Ask|0.840|1.110|32.14%|
EWSM|11:17:32|NQEX|Bid|26.900|0.010|99.96%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
JACK|11:17:32|PHIL|Bid|20.550|10.540|48.71%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|17.680|34.28%|
EWSM|11:17:32|NQEX|Bid|26.900|0.010|99.96%|
GSM|11:17:32|PHIL|Bid|18.840|8.860|52.97%|
GSM|11:17:32|PHIL|Bid|18.840|8.860|52.97%|
GSM|11:17:32|PHIL|Bid|18.840|8.860|52.97%|
LXU|11:17:32|CINC|Ask|34.170|48.500|41.94%|
BONT|11:17:32|EDGX|Bid|7.650|5.000|34.64%|
BONT|11:17:32|EDGX|Bid|7.650|5.000|34.64%|
GSM|11:17:32|PHIL|Bid|18.850|8.860|53.00%|
GSM|11:17:32|PHIL|Bid|18.850|8.860|53.00%|
BEST|11:17:32|PACF|Ask|0.840|1.110|32.14%|
QCCO|11:17:32|PACF|Ask|4.090|5.550|35.70%|
CVTI|11:17:33|CINC|Ask|5.150|9.000|74.76%|
BONT|11:17:33|EDGX|Bid|7.660|5.000|34.73%|
FWDD|11:17:33|NQEX|Bid|21.280|0.010|99.95%|
ESC|11:17:33|CINC|Ask|16.260|23.400|43.91%|
CVTI|11:17:33|CINC|Ask|5.190|9.000|73.41%|
EIPO|11:17:33|NQEX|Ask|20.390|9999.000|48938.74%|
EIPO|11:17:33|NQEX|Ask|20.390|9999.000|48938.74%|
QCOR|11:17:33|PHIL|Ask|28.620|38.630|34.98%|
PSSI|11:17:33|PHIL|Ask|22.660|32.650|44.09%|
GSM|11:17:33|PHIL|Bid|18.850|8.860|53.00%|
BCSI|11:17:33|PHIL|Bid|16.350|6.350|61.16%|
PSSI|11:17:33|PHIL|Ask|22.660|32.650|44.09%|
EIPO|11:17:33|NQEX|Ask|21.570|9999.000|46256.05%|
EIPO|11:17:33|NQEX|Ask|20.380|9999.000|48962.81%|
EIPO|11:17:33|NQEX|Ask|20.380|28.040|37.59%|
EIPO|11:17:33|NQEX|Ask|20.380|28.040|37.59%|
EIPO|11:17:33|NQEX|Ask|20.380|28.040|37.59%|
EIPO|11:17:33|NQEX|Ask|20.380|28.040|37.59%|
EIPO|11:17:33|NQEX|Ask|20.380|28.040|37.59%|
EIPO|11:17:33|NQEX|Ask|20.380|28.040|37.59%|
EIPO|11:17:33|NQEX|Ask|20.380|28.040|37.59%|
EIPO|11:17:33|NQEX|Ask|20.380|28.040|37.59%|
EIPO|11:17:33|NQEX|Ask|20.380|28.040|37.59%|
EIPO|11:17:33|NQEX|Ask|20.380|28.040|37.59%|
EIPO|11:17:33|NQEX|Ask|20.380|28.040|37.59%|
EIPO|11:17:33|NQEX|Ask|20.380|9999.000|48962.81%|
CHCI|11:17:33|PACF|Ask|1.090|1.790|64.22%|
CCIX|11:17:33|CINC|Ask|10.770|15.000|39.28%|
QCOR|11:17:33|PHIL|Ask|28.620|38.630|34.98%|
TSTF|11:17:33|PACF|Ask|1.970|2.950|49.75%|
GSM|11:17:33|PHIL|Bid|18.850|8.860|53.00%|
JACK|11:17:33|PHIL|Bid|20.550|10.570|48.56%|
FWLT|11:17:33|EDGE|Ask|24.100|34.090|41.45%|
ONXX|11:17:33|PHIL|Ask|29.260|39.260|34.18%|
AWC|11:17:33|CINC|Ask|7.480|9.960|33.16%|
SKT|11:17:33|PHIL|Bid|24.460|14.480|40.80%|
PANL|11:17:33|PHIL|Bid|25.660|15.710|38.78%|
CRZO|11:17:33|PHIL|Bid|30.790|20.820|32.38%|
PANL|11:17:33|PHIL|Bid|25.660|15.710|38.78%|
EZU|11:17:33|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:33|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:33|CINC|Ask|31.650|42.000|32.70%|
EZU|11:17:33|CINC|Ask|31.650|42.000|32.70%|
LMNR|11:17:34|PACF|Ask|19.750|26.990|36.66%|
EGAS|11:17:34|PACF|Bid|11.050|5.600|49.32%|
GSM|11:17:34|PHIL|Bid|18.860|8.860|53.02%|
CREG|11:17:34|PACF|Ask|1.580|2.380|50.63%|
EZU|11:17:34|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:34|CINC|Ask|31.660|42.000|32.66%|
SILC|11:17:34|PACF|Ask|16.380|22.000|34.31%|
GLL|11:17:34|PHIL|Bid|19.420|9.440|51.39%|
PANL|11:17:34|PHIL|Bid|25.660|15.710|38.78%|
EZU|11:17:34|CINC|Ask|31.660|42.000|32.66%|
CRZO|11:17:34|PHIL|Bid|30.790|20.820|32.38%|
CRZO|11:17:34|PHIL|Bid|30.790|20.820|32.38%|
SNE|11:17:34|PHIL|Bid|22.890|12.900|43.64%|
RJI|11:17:34|CINC|Ask|8.960|13.500|50.67%|
EIPO|11:17:34|NQEX|Ask|20.390|9999.000|48938.74%|
SNE|11:17:34|PHIL|Bid|22.890|12.900|43.64%|
WRI|11:17:34|PHIL|Bid|21.690|11.710|46.01%|
GSM|11:17:34|BOST|Bid|18.860|8.880|52.92%|
GSM|11:17:34|PHIL|Bid|18.860|8.880|52.92%|
SNE|11:17:34|PHIL|Bid|22.890|12.900|43.64%|
SNE|11:17:34|PHIL|Bid|22.890|12.900|43.64%|
RCII|11:17:34|PHIL|Bid|24.230|14.220|41.31%|
TTI|11:17:34|CINC|Ask|10.060|13.480|34.00%|
GSM|11:17:34|PHIL|Bid|18.860|8.880|52.92%|
CRZO|11:17:34|PHIL|Bid|30.790|20.820|32.38%|
CRZO|11:17:34|PHIL|Bid|30.790|20.820|32.38%|
SNE|11:17:34|PHIL|Bid|22.890|12.900|43.64%|
SNE|11:17:34|PHIL|Bid|22.890|12.900|43.64%|
GSM|11:17:34|PHIL|Bid|18.860|8.880|52.92%|
GSM|11:17:34|BOST|Bid|18.860|8.880|52.92%|
PANL|11:17:34|PHIL|Bid|25.660|15.710|38.78%|
CNW|11:17:34|CINC|Ask|27.610|39.000|41.25%|
JACK|11:17:34|PHIL|Bid|20.550|10.540|48.71%|
TTI|11:17:34|CINC|Ask|10.090|13.480|33.60%|
BKSC|11:17:34|PACF|Bid|10.070|5.850|41.91%|
EZU|11:17:34|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:34|CINC|Ask|31.660|42.000|32.66%|
EZU|11:17:34|CINC|Ask|31.660|42.000|32.66%|
BOX|11:17:35|CINC|Ask|12.970|19.000|46.49%|
WILC|11:17:35|BATS|Ask|5.710|7.570|32.57%|
IVC|11:17:35|CINC|Ask|25.680|36.990|44.04%|
CRZO|11:17:35|PHIL|Bid|30.790|20.820|32.38%|
CRZO|11:17:35|PHIL|Bid|30.790|20.820|32.38%|
LNC.PR|11:17:35|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:17:35|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:17:35|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:17:35|NQEX|Ask|595.680|839.170|40.88%|
GLF|11:17:35|CINC|Ask|38.590|55.000|42.52%|
EIPO|11:17:35|NQEX|Ask|20.380|9999.000|48962.81%|
PANL|11:17:35|PHIL|Bid|25.660|15.710|38.78%|
FWDD|11:17:35|NQEX|Bid|22.640|0.010|99.96%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:17:35|NQEX|Bid|22.640|14.900|34.19%|
QCOR|11:17:35|PHIL|Ask|28.620|38.630|34.98%|
SSW|11:17:35|EDGE|Bid|11.390|1.410|87.62%|
GSM|11:17:35|PHIL|Bid|18.860|8.880|52.92%|
SNE|11:17:35|PHIL|Bid|22.890|12.900|43.64%|
QCOR|11:17:35|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:17:35|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:17:35|PHIL|Ask|28.620|38.630|34.98%|
SNE|11:17:35|PHIL|Bid|22.890|12.900|43.64%|
QCOR|11:17:35|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:17:35|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:17:35|PHIL|Ask|28.620|38.630|34.98%|
TKLC|11:17:35|PHIL|Ask|6.960|16.960|143.68%|
QCOR|11:17:35|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:35|PHIL|Ask|28.630|38.630|34.93%|
PVA|11:17:35|CINC|Ask|9.560|15.000|56.90%|
FII|11:17:35|CINC|Ask|19.400|26.500|36.60%|
FII|11:17:35|CINC|Ask|19.400|26.500|36.60%|
FULT|11:17:35|PHIL|Ask|9.410|19.410|106.27%|
QCOR|11:17:35|PHIL|Ask|28.630|38.630|34.93%|
TRLG|11:17:35|PHIL|Bid|31.030|21.060|32.13%|
QCOR|11:17:35|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:35|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:35|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:35|PHIL|Ask|28.630|38.630|34.93%|
EGAS|11:17:35|PACF|Bid|11.050|5.600|49.32%|
QCOR|11:17:35|PHIL|Ask|28.640|38.630|34.88%|
RCII|11:17:35|PHIL|Bid|24.230|14.220|41.31%|
WPRT|11:17:35|PHIL|Ask|23.000|33.000|43.48%|
GSM|11:17:35|BOST|Bid|18.860|8.880|52.92%|
EPV|11:17:35|EDGX|Ask|57.090|95.000|66.40%|
EPV|11:17:35|EDGX|Ask|57.110|95.000|66.35%|
RWG|11:17:35|BATS|Ask|30.010|39.840|32.76%|
TTM|11:17:35|PHIL|Bid|19.020|9.010|52.63%|
EXG|11:17:35|PHIL|Ask|8.980|18.980|111.36%|
EXG|11:17:35|PHIL|Ask|8.980|18.980|111.36%|
FWDD|11:17:35|NQEX|Ask|22.750|9999.000|43851.65%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
SSW|11:17:35|BOST|Bid|11.390|1.410|87.62%|
FOC|11:17:35|BATS|Ask|27.690|36.760|32.76%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:17:35|NQEX|Ask|22.750|9999.000|43851.65%|
JACK|11:17:35|PHIL|Bid|20.550|10.570|48.56%|
QCOR|11:17:35|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:17:35|PHIL|Ask|28.640|38.630|34.88%|
CRZO|11:17:35|PHIL|Bid|30.790|20.820|32.38%|
CRZO|11:17:35|PHIL|Bid|30.790|20.820|32.38%|
SNE|11:17:35|PHIL|Bid|22.890|12.900|43.64%|
SNE|11:17:35|PHIL|Bid|22.890|12.900|43.64%|
FII|11:17:35|CINC|Ask|19.410|26.500|36.53%|
FII|11:17:35|CINC|Ask|19.410|26.500|36.53%|
MTTX|11:17:35|NQEX|Ask|11.280|14.920|32.27%|
JRCC|11:17:35|CINC|Ask|14.950|22.200|48.49%|
GDP|11:17:35|CINC|Bid|18.430|12.000|34.89%|
SNE|11:17:35|PHIL|Bid|22.890|12.900|43.64%|
PANL|11:17:35|PHIL|Bid|25.660|15.710|38.78%|
PANL|11:17:35|PHIL|Bid|25.660|15.710|38.78%|
SNE|11:17:35|PHIL|Bid|22.890|12.900|43.64%|
BDN|11:17:35|PHIL|Ask|9.970|19.970|100.30%|
PANL|11:17:35|BOST|Bid|25.660|15.710|38.78%|
CRZO|11:17:35|PHIL|Bid|30.790|20.820|32.38%|
EWSM|11:17:35|NQEX|Ask|27.120|9999.000|36769.47%|
EWSM|11:17:35|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:17:35|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:17:35|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:17:35|NQEX|Ask|27.090|37.360|37.91%|
EWSM|11:17:35|NQEX|Ask|27.090|37.360|37.91%|
EWSM|11:17:35|NQEX|Ask|27.090|37.360|37.91%|
EWSM|11:17:35|NQEX|Ask|27.090|37.360|37.91%|
EWSM|11:17:35|NQEX|Ask|27.090|37.360|37.91%|
EWSM|11:17:35|NQEX|Ask|27.090|37.360|37.91%|
EWSM|11:17:35|NQEX|Ask|27.090|37.360|37.91%|
EWSM|11:17:35|NQEX|Ask|27.090|37.360|37.91%|
EWSM|11:17:35|NQEX|Ask|27.090|37.360|37.91%|
EWSM|11:17:35|NQEX|Ask|27.090|37.360|37.91%|
EWSM|11:17:35|NQEX|Ask|27.090|9999.000|36810.30%|
PBI.PR|11:17:35|NQEX|Ask|374.140|523.870|40.02%|
PBI.PR|11:17:35|NQEX|Ask|374.140|523.870|40.02%|
PBI.PR|11:17:35|NQEX|Ask|374.140|523.870|40.02%|
PBI.PR|11:17:35|NQEX|Ask|374.140|523.870|40.02%|
PBI.PR|11:17:35|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:17:35|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:17:35|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:17:35|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:17:35|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:17:35|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:17:35|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:17:35|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:17:35|NQEX|Ask|374.140|501.980|34.17%|
VR|11:17:35|PHIL|Bid|24.770|14.770|40.37%|
EXR|11:17:35|PHIL|Ask|19.350|29.350|51.68%|
BDN|11:17:35|PHIL|Ask|9.970|19.970|100.30%|
DFR|11:17:35|PACF|Ask|5.860|23.770|305.63%|
ZEUS|11:17:35|CINC|Ask|22.280|34.000|52.60%|
AWC|11:17:35|EDGX|Bid|7.430|4.000|46.16%|
DTG|11:17:35|CINC|Bid|65.640|15.570|76.28%|
BKS|11:17:35|CINC|Bid|15.200|10.000|34.21%|
GSM|11:17:35|BOST|Bid|18.870|8.880|52.94%|
GSM|11:17:35|PHIL|Bid|18.880|8.880|52.97%|
GSM|11:17:35|PHIL|Bid|18.880|8.880|52.97%|
GSM|11:17:35|PHIL|Bid|18.880|8.880|52.97%|
SILC|11:17:35|PACF|Ask|16.360|22.000|34.47%|
BKS|11:17:35|CINC|Bid|15.200|10.000|34.21%|
FWDD|11:17:36|NQEX|Bid|21.290|0.010|99.95%|
FWDD|11:17:36|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:17:36|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:17:36|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:17:36|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:17:36|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:17:36|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:17:36|NQEX|Bid|22.650|0.010|99.96%|
GSM|11:17:36|PHIL|Bid|18.880|8.880|52.97%|
GSM|11:17:36|BOST|Bid|18.880|8.880|52.97%|
GSM|11:17:36|BOST|Bid|18.880|8.880|52.97%|
LMNR|11:17:36|PACF|Ask|19.750|26.990|36.66%|
BKS|11:17:36|CINC|Bid|15.200|10.000|34.21%|
EXLP|11:17:36|CINC|Bid|21.110|6.260|70.35%|
EIPO|11:17:36|NQEX|Ask|20.380|9999.000|48962.81%|
EIPO|11:17:36|NQEX|Ask|20.380|9999.000|48962.81%|
SOA|11:17:36|CINC|Ask|17.530|24.000|36.91%|
FEIC|11:17:36|PHIL|Ask|30.390|40.390|32.91%|
SOA|11:17:36|CINC|Ask|17.530|24.000|36.91%|
VOLC|11:17:36|PHIL|Ask|26.860|36.870|37.27%|
EXLP|11:17:36|CINC|Bid|21.050|6.260|70.26%|
ADEP|11:17:36|PACF|Ask|3.810|5.140|34.91%|
PSI|11:17:36|CINC|Ask|13.490|23.120|71.39%|
CAR|11:17:36|CINC|Bid|13.430|6.650|50.48%|
CAR|11:17:36|CINC|Bid|13.430|6.650|50.48%|
GVA|11:17:36|CINC|Ask|19.900|27.000|35.68%|
GVA|11:17:36|CINC|Ask|19.900|27.000|35.68%|
BCSI|11:17:36|PHIL|Bid|16.350|6.350|61.16%|
TPC|11:17:36|EDGX|Ask|12.570|19.430|54.57%|
TPC|11:17:36|EDGX|Ask|12.570|19.420|54.49%|
GSM|11:17:36|PHIL|Bid|18.880|8.880|52.97%|
ITMN|11:17:36|PHIL|Ask|23.860|33.860|41.91%|
PANL|11:17:36|BOST|Bid|25.660|15.710|38.78%|
ITMN|11:17:36|PHIL|Ask|23.860|33.860|41.91%|
EIPO|11:17:36|NQEX|Ask|20.380|9999.000|48962.81%|
RES|11:17:36|PHIL|Ask|19.650|29.640|50.84%|
FEIC|11:17:36|PHIL|Ask|30.390|40.390|32.91%|
FEIC|11:17:36|PHIL|Ask|30.390|40.390|32.91%|
SNE|11:17:36|PHIL|Bid|22.920|12.900|43.72%|
SNE|11:17:36|PHIL|Bid|22.920|12.900|43.72%|
LBTYB|11:17:37|PACF|Ask|42.880|735.940|1616.28%|
ONXX|11:17:37|PHIL|Ask|29.340|39.320|34.01%|
LBTYB|11:17:37|PACF|Ask|44.600|735.940|1550.09%|
LBTYB|11:17:37|PACF|Ask|44.600|735.940|1550.09%|
EIPO|11:17:37|NQEX|Ask|20.370|9999.000|48986.89%|
PANL|11:17:37|BOST|Bid|25.660|15.710|38.78%|
TKLC|11:17:37|PHIL|Ask|6.960|16.960|143.68%|
GSM|11:17:37|PHIL|Bid|18.880|8.880|52.97%|
OVTI|11:17:37|PHIL|Bid|23.530|13.540|42.46%|
GSM|11:17:37|PHIL|Bid|18.880|8.880|52.97%|
GSM|11:17:37|PHIL|Bid|18.880|8.880|52.97%|
CAR|11:17:37|CINC|Bid|13.430|6.650|50.48%|
CHMT|11:17:37|PHIL|Ask|14.060|24.060|71.12%|
SNE|11:17:37|PHIL|Bid|22.910|12.900|43.69%|
OVTI|11:17:37|PHIL|Bid|23.540|13.540|42.48%|
SNE|11:17:37|PHIL|Bid|22.910|12.900|43.69%|
SNE|11:17:37|PHIL|Bid|22.910|12.900|43.69%|
FWLT|11:17:37|EDGE|Ask|24.100|34.100|41.49%|
SNE|11:17:37|PHIL|Bid|22.910|12.900|43.69%|
TKLC|11:17:37|PHIL|Ask|6.960|16.960|143.68%|
GSM|11:17:37|PHIL|Bid|18.890|8.880|52.99%|
NHS|11:17:37|CINC|Ask|12.780|17.000|33.02%|
GSM|11:17:37|BOST|Bid|18.890|8.880|52.99%|
EIPO|11:17:37|NQEX|Ask|20.380|9999.000|48962.81%|
SPWRB|11:17:37|CINC|Ask|12.730|17.000|33.54%|
SNE|11:17:37|PHIL|Bid|22.910|12.900|43.69%|
SNE|11:17:37|PHIL|Bid|22.910|12.900|43.69%|
OVTI|11:17:37|PHIL|Bid|23.530|13.540|42.46%|
AMRN|11:17:37|BATY|Ask|10.770|20.780|92.94%|
AMRN|11:17:37|EDGE|Ask|10.770|20.780|92.94%|
NNBR|11:17:37|CINC|Ask|8.490|13.990|64.78%|
CTCM|11:17:37|PHIL|Bid|18.170|8.220|54.76%|
LNC.PR|11:17:38|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:17:38|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:17:38|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:17:38|NQEX|Ask|595.840|839.380|40.87%|
EXH|11:17:38|CINC|Ask|12.370|22.360|80.76%|
PANL|11:17:38|PHIL|Bid|25.660|15.710|38.78%|
PANL|11:17:38|BOST|Bid|25.670|15.710|38.80%|
PANL|11:17:38|PHIL|Bid|25.670|15.710|38.80%|
PANL|11:17:38|PHIL|Bid|25.670|15.710|38.80%|
PANL|11:17:38|BOST|Bid|25.670|15.710|38.80%|
PANL|11:17:38|PHIL|Bid|25.680|15.710|38.82%|
HRBN|11:17:38|PHIL|Ask|17.850|27.860|56.08%|
JACK|11:17:38|PHIL|Bid|20.560|10.570|48.59%|
PANL|11:17:38|BOST|Bid|25.690|15.710|38.85%|
PANL|11:17:38|BOST|Bid|25.690|15.710|38.85%|
PANL|11:17:38|PHIL|Bid|25.690|15.710|38.85%|
QCOR|11:17:38|PHIL|Ask|28.640|38.630|34.88%|
DFR|11:17:38|PACF|Ask|5.860|23.770|305.63%|
RCII|11:17:38|PHIL|Bid|24.240|14.220|41.34%|
DFR|11:17:38|PACF|Ask|5.860|23.770|305.63%|
PANL|11:17:38|PHIL|Bid|25.690|15.710|38.85%|
QCOR|11:17:38|PHIL|Ask|28.640|38.630|34.88%|
RCII|11:17:38|PHIL|Bid|24.280|14.220|41.43%|
AVCA|11:17:38|PACF|Ask|5.910|9.850|66.67%|
TKLC|11:17:38|PHIL|Ask|6.960|16.960|143.68%|
PANL|11:17:38|PHIL|Bid|25.690|15.710|38.85%|
EZU|11:17:38|CINC|Ask|31.660|42.000|32.66%|
RCII|11:17:38|PHIL|Bid|24.280|14.220|41.43%|
CBP|11:17:38|PACF|Bid|0.950|0.520|45.26%|
EZU|11:17:38|CINC|Ask|31.660|42.000|32.66%|
WPRT|11:17:38|PHIL|Ask|23.060|33.030|43.24%|
QCOR|11:17:38|PHIL|Ask|28.640|38.630|34.88%|
VOLC|11:17:38|PHIL|Ask|26.870|36.880|37.25%|
VOLC|11:17:38|PHIL|Ask|26.870|36.880|37.25%|
OVTI|11:17:38|PHIL|Bid|23.540|13.540|42.48%|
OVTI|11:17:38|PHIL|Bid|23.540|13.540|42.48%|
SWFT|11:17:38|CINC|Ask|8.770|14.650|67.05%|
EZU|11:17:38|CINC|Ask|31.660|42.000|32.66%|
NNBR|11:17:38|CINC|Ask|8.500|13.990|64.59%|
EZU|11:17:38|CINC|Ask|31.680|42.000|32.58%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
GLL|11:17:38|PHIL|Bid|19.420|9.440|51.39%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
RCII|11:17:38|PHIL|Bid|24.280|14.220|41.43%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
EWSM|11:17:38|NQEX|Ask|28.740|9999.000|34691.23%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
EWSM|11:17:38|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:17:38|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:17:38|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:17:38|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:17:38|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:17:38|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:17:38|NQEX|Ask|27.100|9999.000|36796.68%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
VOLC|11:17:38|PHIL|Ask|26.880|36.880|37.20%|
XSD|11:17:38|CINC|Ask|45.390|60.000|32.19%|
VOLC|11:17:38|PHIL|Ask|26.880|36.880|37.20%|
FWDD|11:17:38|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|11:17:38|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:17:38|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:17:38|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:17:38|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:17:38|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:17:38|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:17:38|NQEX|Ask|22.760|9999.000|43832.34%|
EIPO|11:17:38|NQEX|Ask|20.390|9999.000|48938.74%|
QCOR|11:17:38|PHIL|Ask|28.640|38.630|34.88%|
CRZO|11:17:38|PHIL|Bid|30.790|20.860|32.25%|
QCOR|11:17:38|PHIL|Ask|28.640|38.630|34.88%|
BMRN|11:17:38|PHIL|Ask|26.250|36.240|38.06%|
BMRN|11:17:38|PHIL|Ask|26.250|36.240|38.06%|
RCII|11:17:38|PHIL|Bid|24.280|14.220|41.43%|
BMRN|11:17:38|PHIL|Ask|26.250|36.240|38.06%|
RCII|11:17:38|PHIL|Bid|24.250|14.220|41.36%|
NJ|11:17:38|EDGX|Bid|22.560|10.000|55.67%|
QCOR|11:17:38|PHIL|Ask|28.640|38.630|34.88%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
PANL|11:17:38|PHIL|Bid|25.690|15.710|38.85%|
EZU|11:17:38|CINC|Ask|31.690|42.000|32.53%|
WILC|11:17:39|BATS|Ask|5.700|7.560|32.63%|
RCII|11:17:38|PHIL|Bid|24.250|14.220|41.36%|
SWFT|11:17:39|CINC|Ask|8.770|14.650|67.05%|
LMNR|11:17:39|PACF|Ask|19.750|26.990|36.66%|
ABBC|11:17:39|EDGX|Ask|8.980|11.990|33.52%|
VOLC|11:17:39|PHIL|Ask|26.890|36.880|37.15%|
WPRT|11:17:39|PHIL|Ask|23.060|33.030|43.24%|
VOLC|11:17:39|PHIL|Ask|26.890|36.880|37.15%|
PANL|11:17:39|BOST|Bid|25.690|15.710|38.85%|
WPRT|11:17:39|PHIL|Ask|23.060|33.030|43.24%|
BMRN|11:17:39|PHIL|Ask|26.250|36.240|38.06%|
QCOR|11:17:39|PHIL|Ask|28.640|38.630|34.88%|
BMRN|11:17:39|PHIL|Ask|26.250|36.240|38.06%|
VOLC|11:17:39|PHIL|Ask|26.890|36.880|37.15%|
GSM|11:17:39|PHIL|Bid|18.890|8.880|52.99%|
WPRT|11:17:39|PHIL|Ask|23.060|33.030|43.24%|
TKLC|11:17:39|PHIL|Ask|6.960|16.960|143.68%|
INSM|11:17:39|CINC|Ask|3.970|5.800|46.10%|
TKLC|11:17:39|PHIL|Ask|6.960|16.960|143.68%|
JACK|11:17:39|PHIL|Bid|20.560|10.580|48.54%|
ASRV|11:17:39|PACF|Ask|2.010|3.600|79.10%|
GSM|11:17:39|PHIL|Bid|18.890|8.880|52.99%|
GSM|11:17:39|PHIL|Bid|18.890|8.880|52.99%|
CRZO|11:17:39|PHIL|Bid|30.790|20.810|32.41%|
ACM|11:17:39|PHIL|Bid|20.420|10.410|49.02%|
NJ|11:17:39|EDGX|Bid|22.560|10.000|55.67%|
PANL|11:17:39|BOST|Bid|25.690|15.710|38.85%|
FOH|11:17:39|PACF|Ask|0.635|0.920|44.88%|
QCOR|11:17:39|PHIL|Ask|28.640|38.630|34.88%|
NRCI|11:17:39|PACF|Ask|38.300|52.130|36.11%|
BKSC|11:17:39|PACF|Bid|10.070|5.850|41.91%|
FSGI|11:17:39|PACF|Ask|0.400|2.820|605.00%|
FII|11:17:39|CINC|Ask|19.440|26.500|36.32%|
IFON|11:17:39|PACF|Bid|0.720|0.250|65.28%|
VOLC|11:17:39|PHIL|Ask|26.890|36.880|37.15%|
VOLC|11:17:39|PHIL|Ask|26.890|36.880|37.15%|
CRZO|11:17:39|PHIL|Bid|30.790|20.810|32.41%|
CRZO|11:17:39|PHIL|Bid|30.790|20.810|32.41%|
QCOR|11:17:39|PHIL|Ask|28.640|38.630|34.88%|
PANL|11:17:39|PHIL|Bid|25.690|15.710|38.85%|
SNE|11:17:39|PHIL|Bid|22.920|12.900|43.72%|
SNE|11:17:39|PHIL|Bid|22.920|12.900|43.72%|
BMRN|11:17:39|PHIL|Ask|26.250|36.240|38.06%|
BMRN|11:17:39|PHIL|Ask|26.250|36.240|38.06%|
EWSM|11:17:39|NQEX|Bid|25.290|0.010|99.96%|
OVTI|11:17:39|PHIL|Bid|23.550|13.540|42.51%|
EWSM|11:17:39|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:17:39|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:17:39|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:17:39|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:17:39|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:17:39|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:17:39|NQEX|Bid|26.910|0.010|99.96%|
FOH|11:17:39|PACF|Bid|0.615|0.310|49.59%|
FOH|11:17:39|PACF|Ask|0.635|0.920|44.88%|
UNTK|11:17:39|CINC|Ask|6.720|10.500|56.25%|
UNTK|11:17:39|CINC|Ask|6.720|10.500|56.25%|
ARC|11:17:39|CINC|Ask|4.610|8.500|84.38%|
NHS|11:17:39|CINC|Ask|12.770|17.000|33.12%|
XSD|11:17:39|CINC|Ask|45.390|60.000|32.19%|
VELT|11:17:39|CINC|Ask|12.740|20.000|56.99%|
NRCI|11:17:39|PACF|Ask|38.300|52.130|36.11%|
WPRT|11:17:39|PHIL|Ask|23.070|33.030|43.17%|
ULGX|11:17:39|PACF|Ask|0.870|2.990|243.68%|
KONE|11:17:39|PACF|Ask|1.510|4.500|198.01%|
THTI|11:17:39|PACF|Ask|2.860|3.800|32.87%|
FSGI|11:17:39|PACF|Ask|0.400|2.820|605.00%|
XSD|11:17:39|CINC|Ask|45.390|60.000|32.19%|
WHRT|11:17:39|PACF|Ask|0.480|0.950|97.92%|
QCOR|11:17:39|PHIL|Ask|28.640|38.630|34.88%|
PANL|11:17:39|PHIL|Bid|25.700|15.710|38.87%|
SNE|11:17:39|PHIL|Bid|22.920|12.900|43.72%|
SNE|11:17:39|PHIL|Bid|22.920|12.900|43.72%|
BKSC|11:17:39|PACF|Bid|10.070|5.850|41.91%|
ESC|11:17:39|CINC|Ask|16.130|23.400|45.07%|
PANL|11:17:39|BOST|Bid|25.700|15.710|38.87%|
VOLC|11:17:40|PHIL|Ask|26.890|36.880|37.15%|
PANL|11:17:40|BOST|Bid|25.700|15.710|38.87%|
PANL|11:17:40|BOST|Bid|25.700|15.710|38.87%|
ULGX|11:17:40|PACF|Ask|0.870|2.990|243.68%|
THTI|11:17:40|PACF|Ask|2.860|3.800|32.87%|
FII|11:17:40|CINC|Ask|19.440|26.500|36.32%|
PANL|11:17:40|BOST|Bid|25.690|15.710|38.85%|
PANL|11:17:40|PHIL|Bid|25.690|15.710|38.85%|
LBTYB|11:17:40|PACF|Ask|42.920|735.960|1614.73%|
WHRT|11:17:40|PACF|Ask|0.480|0.950|97.92%|
OVTI|11:17:40|PHIL|Bid|23.540|13.540|42.48%|
VOLC|11:17:40|PHIL|Ask|26.890|36.880|37.15%|
VOLC|11:17:40|PHIL|Ask|26.890|36.880|37.15%|
CRZO|11:17:40|PHIL|Bid|30.790|20.810|32.41%|
CRZO|11:17:40|PHIL|Bid|30.790|20.810|32.41%|
FPFC|11:17:40|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:17:40|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:17:40|PACF|Ask|0.750|2.000|166.67%|
EZU|11:17:40|CINC|Ask|31.690|42.000|32.53%|
DFR|11:17:40|PACF|Ask|5.860|23.770|305.63%|
BKSC|11:17:40|PACF|Bid|10.070|5.850|41.91%|
QCOR|11:17:40|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:40|PHIL|Ask|28.630|38.630|34.93%|
AOL|11:17:40|PHIL|Ask|16.060|26.070|62.33%|
AOL|11:17:40|PHIL|Ask|16.060|26.070|62.33%|
ONXX|11:17:40|PHIL|Ask|29.340|39.320|34.01%|
FMS.PR|11:17:40|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:17:40|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:17:40|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:17:40|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:17:40|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:17:40|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:17:40|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:17:40|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:17:40|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:17:40|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:17:40|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:17:40|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:17:40|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:17:40|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:17:40|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:17:40|NQEX|Ask|57.400|79.490|38.48%|
LMNR|11:17:40|PACF|Ask|19.750|26.990|36.66%|
AOL|11:17:41|PHIL|Ask|16.060|26.070|62.33%|
AOL|11:17:41|PHIL|Ask|16.060|26.070|62.33%|
LNC.PR|11:17:41|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:17:41|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:17:41|NQEX|Ask|596.000|839.590|40.87%|
AOL|11:17:41|PHIL|Ask|16.070|26.070|62.23%|
AOL|11:17:41|PHIL|Ask|16.070|26.070|62.23%|
LNC.PR|11:17:41|NQEX|Ask|596.000|839.590|40.87%|
SOA|11:17:41|CINC|Ask|17.550|24.000|36.75%|
EXG|11:17:41|PHIL|Ask|8.970|18.980|111.59%|
EXG|11:17:41|PHIL|Ask|8.970|18.980|111.59%|
WNS|11:17:41|PACF|Ask|9.960|16.890|69.58%|
WNS|11:17:41|PACF|Ask|9.960|16.890|69.58%|
QCOR|11:17:41|PHIL|Ask|28.630|38.630|34.93%|
NGSX|11:17:41|PACF|Ask|2.300|3.500|52.17%|
NGSX|11:17:41|PACF|Ask|2.300|3.500|52.17%|
BCSI|11:17:41|PHIL|Bid|16.360|6.350|61.19%|
EZU|11:17:41|CINC|Ask|31.680|42.000|32.58%|
EZU|11:17:41|CINC|Ask|31.680|42.000|32.58%|
SILC|11:17:41|PACF|Ask|16.340|22.000|34.64%|
SOA|11:17:41|CINC|Ask|17.550|24.000|36.75%|
AZPN|11:17:41|BATY|Bid|14.020|4.070|70.97%|
NHS|11:17:41|CINC|Ask|12.770|17.000|33.12%|
MERU|11:17:41|EDGX|Ask|9.410|13.600|44.53%|
NRCI|11:17:41|PACF|Ask|38.300|52.130|36.11%|
EXLP|11:17:41|CINC|Bid|21.100|6.260|70.33%|
QCOR|11:17:41|PHIL|Ask|28.630|38.630|34.93%|
FII|11:17:41|CINC|Ask|19.440|26.500|36.32%|
AOL|11:17:42|PHIL|Ask|16.060|26.070|62.33%|
GDOT|11:17:42|CINC|Ask|28.050|38.250|36.36%|
AOL|11:17:42|PHIL|Ask|16.060|26.070|62.33%|
ITMN|11:17:42|PHIL|Ask|23.870|33.870|41.89%|
ITMN|11:17:42|PHIL|Ask|23.870|33.870|41.89%|
ITMN|11:17:42|PHIL|Ask|23.870|33.870|41.89%|
MEAS|11:17:42|CINC|Ask|27.100|37.940|40.00%|
EIPO|11:17:42|NQEX|Ask|20.380|9999.000|48962.81%|
EZU|11:17:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:17:42|CINC|Ask|31.680|42.000|32.58%|
CCIX|11:17:42|CINC|Ask|10.740|15.000|39.66%|
VPHM|11:17:42|PHIL|Bid|16.390|6.390|61.01%|
MTEX|11:17:42|PACF|Bid|0.630|0.382|39.44%|
SKT|11:17:42|PHIL|Bid|24.480|14.490|40.81%|
TRLG|11:17:42|PHIL|Bid|31.050|21.060|32.17%|
TPC|11:17:43|CINC|Ask|12.560|19.500|55.25%|
VE|11:17:43|PHIL|Bid|15.830|5.840|63.11%|
PANL|11:17:43|PHIL|Bid|25.710|15.710|38.90%|
PANL|11:17:43|BOST|Bid|25.710|15.710|38.90%|
BCSI|11:17:43|PHIL|Bid|16.360|6.350|61.19%|
VE|11:17:43|PHIL|Bid|15.830|5.840|63.11%|
VE|11:17:43|PHIL|Bid|15.830|5.840|63.11%|
QTWW|11:17:43|EDGX|Ask|3.240|4.450|37.35%|
UNXL|11:17:43|BATS|Ask|6.640|9.040|36.14%|
DFR|11:17:43|PACF|Ask|5.860|23.770|305.63%|
CAR|11:17:43|CINC|Bid|13.440|6.650|50.52%|
NHS|11:17:43|CINC|Ask|12.770|17.000|33.12%|
QTWW|11:17:43|EDGX|Ask|3.240|4.450|37.35%|
COVR|11:17:43|PACF|Ask|2.160|2.890|33.80%|
BEST|11:17:43|PACF|Ask|0.840|1.110|32.14%|
BCSI|11:17:43|PHIL|Bid|16.360|6.350|61.19%|
FMS.PR|11:17:43|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:17:43|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:17:43|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:17:43|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:17:43|NQEX|Ask|57.390|77.540|35.11%|
PANL|11:17:43|PHIL|Bid|25.690|15.710|38.85%|
GSM|11:17:43|PHIL|Bid|18.890|8.880|52.99%|
PANL|11:17:43|PHIL|Bid|25.690|15.710|38.85%|
PANL|11:17:43|BOST|Bid|25.690|15.710|38.85%|
PANL|11:17:43|PHIL|Bid|25.690|15.710|38.85%|
PANL|11:17:44|PHIL|Bid|25.690|15.710|38.85%|
PANL|11:17:44|PHIL|Bid|25.690|15.710|38.85%|
PANL|11:17:44|PHIL|Bid|25.690|15.710|38.85%|
PANL|11:17:44|EDGE|Bid|25.690|15.710|38.85%|
PANL|11:17:44|EDGE|Bid|25.690|15.710|38.85%|
ONXX|11:17:44|PHIL|Ask|29.340|39.320|34.01%|
ACM|11:17:44|EDGE|Bid|20.430|10.430|48.95%|
GNK|11:17:44|BOST|Ask|4.410|6.370|44.44%|
CCOI|11:17:44|CINC|Ask|14.800|20.250|36.82%|
VELT|11:17:44|CINC|Ask|12.740|20.000|56.99%|
QCOR|11:17:44|PHIL|Ask|28.630|38.630|34.93%|
EZU|11:17:44|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:44|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:44|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:44|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:44|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:44|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:44|CINC|Ask|31.670|42.000|32.62%|
EXH|11:17:44|CINC|Ask|12.390|22.360|80.47%|
GNK|11:17:44|BOST|Ask|4.410|6.370|44.44%|
QCOR|11:17:45|PHIL|Ask|28.630|38.630|34.93%|
WRB|11:17:45|PHIL|Ask|29.840|39.820|33.45%|
WRB|11:17:45|PHIL|Ask|29.840|39.820|33.45%|
WRB|11:17:45|PHIL|Ask|29.840|39.820|33.45%|
SKT|11:17:45|PHIL|Bid|24.480|14.490|40.81%|
EZU|11:17:45|CINC|Ask|31.670|42.000|32.62%|
EZU|11:17:45|CINC|Ask|31.670|42.000|32.62%|
USATZ|11:17:45|EDGX|Ask|1.030|1.490|44.66%|
XSD|11:17:45|CINC|Ask|45.390|60.000|32.19%|
GSM|11:17:45|BOST|Bid|18.890|8.920|52.78%|
GSM|11:17:45|PHIL|Bid|18.890|8.920|52.78%|
PANL|11:17:45|PHIL|Bid|25.690|15.710|38.85%|
QCOR|11:17:45|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:45|PHIL|Ask|28.630|38.630|34.93%|
VPHM|11:17:45|PHIL|Bid|16.390|6.390|61.01%|
VOLC|11:17:45|PHIL|Ask|26.890|36.880|37.15%|
LMNR|11:17:45|PACF|Ask|19.750|26.990|36.66%|
PANL|11:17:45|BOST|Bid|25.690|15.710|38.85%|
TKLC|11:17:45|PHIL|Ask|6.960|16.960|143.68%|
SNE|11:17:45|PHIL|Bid|22.920|12.900|43.72%|
VPHM|11:17:45|PHIL|Bid|16.390|6.390|61.01%|
SNE|11:17:45|PHIL|Bid|22.920|12.900|43.72%|
EZU|11:17:45|CINC|Ask|31.700|42.000|32.49%|
FXD|11:17:45|PHIL|Bid|18.960|8.970|52.69%|
EZU|11:17:45|CINC|Ask|31.700|42.000|32.49%|
FXD|11:17:45|PHIL|Bid|18.960|8.970|52.69%|
OVTI|11:17:45|PHIL|Bid|23.550|13.540|42.51%|
OVTI|11:17:45|PHIL|Bid|23.560|13.540|42.53%|
VOLC|11:17:45|PHIL|Ask|26.900|36.890|37.14%|
BKSC|11:17:45|PACF|Bid|10.070|5.850|41.91%|
GSM|11:17:45|PHIL|Bid|18.890|8.880|52.99%|
GSM|11:17:45|BOST|Bid|18.890|8.920|52.78%|
GSM|11:17:45|PHIL|Bid|18.890|8.880|52.99%|
GSM|11:17:45|BOST|Bid|18.890|8.880|52.99%|
PDC|11:17:45|PHIL|Bid|13.430|3.460|74.24%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1419.260|138.07%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1419.260|138.07%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1419.260|138.07%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1419.260|138.07%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1584.030|165.71%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1584.030|165.71%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1584.030|165.71%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1584.030|165.71%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1584.030|165.71%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1584.030|165.71%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1584.030|165.71%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1584.030|165.71%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1584.030|165.71%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1845.030|209.49%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1845.030|209.49%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1845.030|209.49%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1845.030|209.49%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1845.030|209.49%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1845.030|209.49%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1845.030|209.49%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1845.030|209.49%|
LNC.PR|11:17:45|NQEX|Ask|596.160|1845.030|209.49%|
EWSM|11:17:45|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|11:17:45|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:17:45|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:17:45|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:17:45|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:17:45|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:17:45|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:17:45|NQEX|Ask|27.110|9999.000|36783.07%|
VQ|11:17:45|CINC|Ask|10.030|15.120|50.75%|
JRCC|11:17:45|CINC|Ask|14.970|22.200|48.30%|
RCII|11:17:46|PHIL|Bid|24.250|14.220|41.36%|
GSM|11:17:46|PHIL|Bid|18.880|8.880|52.97%|
QCOR|11:17:46|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:46|PHIL|Ask|28.630|38.630|34.93%|
VPHM|11:17:46|PHIL|Bid|16.390|6.390|61.01%|
RCII|11:17:46|PHIL|Bid|24.250|14.220|41.36%|
GSM|11:17:46|BOST|Bid|18.880|8.880|52.97%|
FWDD|11:17:46|NQEX|Bid|22.660|0.010|99.96%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
VPHM|11:17:46|PHIL|Bid|16.390|6.390|61.01%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:17:46|NQEX|Bid|22.660|0.010|99.96%|
PANL|11:17:46|BOST|Bid|25.690|15.710|38.85%|
JCI.PR.Z|11:17:46|NQEX|Ask|174.780|240.140|37.40%|
JCI.PR.Z|11:17:46|NQEX|Ask|174.780|240.140|37.40%|
JCI.PR.Z|11:17:46|NQEX|Ask|174.780|240.140|37.40%|
JCI.PR.Z|11:17:46|NQEX|Ask|174.780|240.140|37.40%|
JCI.PR.Z|11:17:46|NQEX|Ask|174.780|240.140|37.40%|
GSM|11:17:46|BOST|Bid|18.880|8.880|52.97%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
LBTYB|11:17:46|PACF|Ask|42.940|735.960|1613.93%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
NJ|11:17:46|EDGX|Bid|22.560|10.000|55.67%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
LBTYB|11:17:46|PACF|Ask|43.630|735.970|1586.84%|
PKG|11:17:46|PHIL|Ask|23.320|33.310|42.84%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
LGI|11:17:46|PACF|Bid|13.810|8.190|40.70%|
LGI|11:17:46|PACF|Bid|13.810|8.190|40.70%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
OSG|11:17:46|CINC|Ask|19.960|26.950|35.02%|
OSG|11:17:46|CINC|Ask|19.960|26.950|35.02%|
XSD|11:17:46|CINC|Ask|45.390|60.000|32.19%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
EXG|11:17:46|PHIL|Ask|8.980|18.980|111.36%|
EXG|11:17:46|PHIL|Ask|8.980|18.980|111.36%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:46|CINC|Ask|31.690|42.000|32.53%|
SSW|11:17:46|EDGE|Bid|11.390|1.410|87.62%|
ASMI|11:17:46|EDGX|Ask|24.420|40.010|63.84%|
ASMI|11:17:46|EDGX|Ask|24.420|40.010|63.84%|
RCII|11:17:46|PHIL|Bid|24.250|14.220|41.36%|
ASMI|11:17:46|EDGX|Ask|24.490|40.010|63.37%|
ASMI|11:17:46|EDGX|Ask|24.490|40.010|63.37%|
ASMI|11:17:46|EDGX|Ask|24.440|40.010|63.71%|
CNW|11:17:46|CINC|Ask|27.640|39.000|41.10%|
AZPN|11:17:46|BATY|Bid|14.020|4.070|70.97%|
AZPN|11:17:46|BATY|Bid|14.020|4.070|70.97%|
RCII|11:17:46|PHIL|Bid|24.250|14.220|41.36%|
RCII|11:17:46|PHIL|Bid|24.250|14.220|41.36%|
LCAV|11:17:46|CINC|Ask|3.870|6.500|67.96%|
ATLS|11:17:46|BATY|Ask|21.700|31.660|45.90%|
VOLC|11:17:46|PHIL|Ask|26.900|36.890|37.14%|
QCOR|11:17:46|PHIL|Ask|28.630|38.630|34.93%|
SSW|11:17:46|EDGE|Bid|11.390|1.410|87.62%|
OSG|11:17:46|CINC|Ask|19.960|26.950|35.02%|
OSG|11:17:46|CINC|Ask|19.960|26.950|35.02%|
GSM|11:17:46|BOST|Bid|18.880|8.880|52.97%|
GSM|11:17:46|PHIL|Bid|18.880|8.880|52.97%|
GSM|11:17:46|PHIL|Bid|18.880|8.880|52.97%|
GSM|11:17:46|BOST|Bid|18.880|8.880|52.97%|
RMTR|11:17:46|EDGX|Ask|2.060|2.870|39.32%|
QCOR|11:17:46|PHIL|Ask|28.630|38.630|34.93%|
RCII|11:17:46|PHIL|Bid|24.250|14.220|41.36%|
EIPO|11:17:46|NQEX|Ask|20.370|9999.000|48986.89%|
GVA|11:17:46|CINC|Ask|19.930|27.000|35.47%|
SSW|11:17:46|EDGE|Bid|11.400|1.410|87.63%|
FMS.PR|11:17:46|NQEX|Ask|57.390|77.530|35.09%|
FMS.PR|11:17:46|NQEX|Ask|57.390|77.530|35.09%|
FMS.PR|11:17:46|NQEX|Ask|57.390|77.530|35.09%|
FMS.PR|11:17:46|NQEX|Ask|57.390|77.530|35.09%|
FMS.PR|11:17:46|NQEX|Ask|57.390|77.530|35.09%|
FMS.PR|11:17:46|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:17:46|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:17:46|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:17:46|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:17:46|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:17:46|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:17:46|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:17:46|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:17:46|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:17:46|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|11:17:46|NQEX|Ask|57.390|79.480|38.49%|
SSW|11:17:46|BOST|Bid|11.400|1.410|87.63%|
ASMI|11:17:46|EDGX|Ask|24.430|40.010|63.77%|
ARCO|11:17:46|PHIL|Bid|23.580|13.580|42.41%|
GSM|11:17:46|PHIL|Bid|18.880|8.880|52.97%|
ARCO|11:17:46|PHIL|Bid|23.580|13.580|42.41%|
ASMI|11:17:46|EDGX|Ask|24.590|40.010|62.71%|
NNBR|11:17:46|CINC|Ask|8.480|13.990|64.98%|
SSW|11:17:46|EDGE|Bid|11.400|1.410|87.63%|
PANL|11:17:46|BOST|Bid|25.690|15.710|38.85%|
GSM|11:17:46|PHIL|Bid|18.880|8.880|52.97%|
PANL|11:17:46|PHIL|Bid|25.690|15.710|38.85%|
QCOR|11:17:46|PHIL|Ask|28.630|38.630|34.93%|
NJ|11:17:46|EDGX|Bid|22.560|10.000|55.67%|
SNE|11:17:46|PHIL|Bid|22.920|12.900|43.72%|
PKG|11:17:46|PHIL|Ask|23.320|33.310|42.84%|
PKG|11:17:47|PHIL|Ask|23.320|33.310|42.84%|
EXG|11:17:46|PHIL|Ask|8.980|18.980|111.36%|
VOLC|11:17:47|PHIL|Ask|26.900|36.890|37.14%|
VOLC|11:17:47|PHIL|Ask|26.900|36.890|37.14%|
OVTI|11:17:46|PHIL|Bid|23.550|13.540|42.51%|
PANL|11:17:46|BOST|Bid|25.690|15.710|38.85%|
EXG|11:17:47|PHIL|Ask|8.980|18.980|111.36%|
NJ|11:17:47|EDGX|Bid|22.560|10.000|55.67%|
TKLC|11:17:47|PHIL|Ask|6.960|16.960|143.68%|
EZU|11:17:47|CINC|Ask|31.690|42.000|32.53%|
EZU|11:17:47|CINC|Ask|31.690|42.000|32.53%|
SWFT|11:17:47|CINC|Ask|8.770|14.650|67.05%|
ARCO|11:17:47|PHIL|Bid|23.570|13.580|42.38%|
ARCO|11:17:47|PHIL|Bid|23.570|13.580|42.38%|
ARCO|11:17:47|PHIL|Bid|23.570|13.580|42.38%|
LMNR|11:17:47|PACF|Ask|19.750|26.990|36.66%|
QCOR|11:17:47|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:47|PHIL|Ask|28.630|38.630|34.93%|
OVTI|11:17:47|PHIL|Bid|23.540|13.540|42.48%|
AZPN|11:17:47|BATY|Bid|14.040|4.070|71.01%|
AZPN|11:17:47|BATY|Bid|14.050|4.070|71.03%|
AZPN|11:17:47|BATY|Bid|14.060|4.070|71.05%|
AZPN|11:17:47|BATY|Bid|14.040|4.070|71.01%|
AZPN|11:17:47|BATY|Bid|14.040|4.070|71.01%|
AZPN|11:17:47|BATY|Bid|14.040|4.070|71.01%|
AZPN|11:17:47|BATY|Bid|14.040|4.070|71.01%|
CTCM|11:17:47|PHIL|Bid|18.170|8.200|54.87%|
AZPN|11:17:47|BATY|Bid|14.040|4.070|71.01%|
PANL|11:17:47|BOST|Bid|25.690|15.720|38.81%|
PANL|11:17:47|PHIL|Bid|25.690|15.720|38.81%|
ITMN|11:17:47|PHIL|Ask|23.900|33.870|41.72%|
FOH|11:17:47|PACF|Bid|0.615|0.310|49.59%|
SSW|11:17:47|BOST|Bid|11.400|1.410|87.63%|
SSW|11:17:47|EDGE|Bid|11.400|1.410|87.63%|
QCOR|11:17:47|PHIL|Ask|28.630|38.630|34.93%|
SSFN|11:17:47|PACF|Bid|6.000|4.010|33.17%|
SSW|11:17:47|EDGE|Bid|11.400|1.410|87.63%|
BKSC|11:17:47|PACF|Bid|10.070|5.850|41.91%|
FEIC|11:17:47|PHIL|Ask|30.460|40.430|32.73%|
PANL|11:17:47|PHIL|Bid|25.690|15.720|38.81%|
PANL|11:17:47|BOST|Bid|25.690|15.720|38.81%|
QCOR|11:17:47|PHIL|Ask|28.630|38.630|34.93%|
ZAGG|11:17:47|PHIL|Bid|13.260|3.340|74.81%|
VOLC|11:17:47|PHIL|Ask|26.900|36.890|37.14%|
GSM|11:17:47|PHIL|Bid|18.880|8.880|52.97%|
CTCM|11:17:47|PHIL|Bid|18.170|8.200|54.87%|
QCOR|11:17:47|PHIL|Ask|28.630|38.630|34.93%|
FWLT|11:17:47|EDGE|Ask|24.110|34.110|41.48%|
SSW|11:17:47|EDGE|Bid|11.400|1.410|87.63%|
TKLC|11:17:47|PHIL|Ask|6.960|16.960|143.68%|
EXG|11:17:47|PHIL|Ask|8.980|18.980|111.36%|
PKG|11:17:47|PHIL|Ask|23.320|33.310|42.84%|
EZU|11:17:47|CINC|Ask|31.690|42.000|32.53%|
OVTI|11:17:47|PHIL|Bid|23.550|13.540|42.51%|
FWLT|11:17:47|EDGE|Ask|24.110|34.110|41.48%|
FWLT|11:17:47|EDGE|Ask|24.110|34.110|41.48%|
FWLT|11:17:47|EDGE|Ask|24.110|34.110|41.48%|
SNE|11:17:47|PHIL|Bid|22.920|12.900|43.72%|
SNE|11:17:47|PHIL|Bid|22.920|12.900|43.72%|
EZU|11:17:47|CINC|Ask|31.690|42.000|32.53%|
FWLT|11:17:47|EDGE|Ask|24.110|34.110|41.48%|
GSM|11:17:47|PHIL|Bid|18.880|8.910|52.81%|
GSM|11:17:47|BOST|Bid|18.880|8.910|52.81%|
JACK|11:17:47|PHIL|Bid|20.560|10.580|48.54%|
CTCM|11:17:47|PHIL|Bid|18.170|8.200|54.87%|
CTCM|11:17:47|PHIL|Bid|18.170|8.200|54.87%|
EIPO|11:17:47|NQEX|Ask|20.380|9999.000|48962.81%|
VRML|11:17:47|CINC|Ask|3.030|4.050|33.66%|
VQ|11:17:47|CINC|Ask|10.050|15.120|50.45%|
EXG|11:17:47|PHIL|Ask|8.990|18.980|111.12%|
SILC|11:17:47|PACF|Ask|16.320|22.000|34.80%|
WILC|11:17:48|BATS|Ask|5.680|7.540|32.75%|
JACK|11:17:48|PHIL|Bid|20.570|10.580|48.57%|
EXG|11:17:48|PHIL|Ask|8.980|18.980|111.36%|
EXG|11:17:48|PHIL|Ask|8.980|18.980|111.36%|
EXG|11:17:48|PHIL|Ask|8.980|18.980|111.36%|
GSM|11:17:48|PHIL|Bid|18.880|8.920|52.75%|
OVTI|11:17:48|PHIL|Bid|23.540|13.540|42.48%|
GSM|11:17:48|PHIL|Bid|18.880|8.910|52.81%|
GSM|11:17:48|PHIL|Bid|18.880|8.910|52.81%|
LNC.PR|11:17:48|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:17:48|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:17:48|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:17:48|NQEX|Ask|596.160|840.000|40.90%|
AAON|11:17:48|CINC|Ask|17.990|23.750|32.02%|
NHS|11:17:48|CINC|Ask|12.770|17.000|33.12%|
CBEY|11:17:48|CINC|Ask|9.270|40.000|331.50%|
QCOR|11:17:48|PHIL|Ask|28.630|38.630|34.93%|
EIPO|11:17:48|NQEX|Ask|20.370|9999.000|48986.89%|
QCOR|11:17:48|PHIL|Ask|28.630|38.630|34.93%|
OSG|11:17:48|CINC|Ask|19.960|26.950|35.02%|
LON|11:17:48|NQEX|Ask|2.670|4.000|49.81%|
FRN|11:17:48|EDGX|Bid|20.300|12.060|40.59%|
FRN|11:17:48|EDGX|Bid|20.310|12.060|40.62%|
AVCA|11:17:48|PACF|Ask|5.910|9.850|66.67%|
CBP|11:17:48|PACF|Bid|0.950|0.520|45.26%|
EZU|11:17:48|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:48|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:48|CINC|Ask|31.710|42.000|32.45%|
ACM|11:17:48|EDGE|Bid|20.440|10.430|48.97%|
QCOR|11:17:48|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:48|PHIL|Ask|28.630|38.630|34.93%|
ALGN|11:17:48|PHIL|Ask|19.400|29.400|51.55%|
EZU|11:17:48|CINC|Ask|31.710|42.000|32.45%|
CECO|11:17:48|PHIL|Bid|17.440|7.450|57.28%|
SILC|11:17:48|PACF|Ask|16.380|22.000|34.31%|
BECN|11:17:48|PHIL|Ask|17.890|27.880|55.84%|
EZU|11:17:49|CINC|Ask|31.720|42.000|32.41%|
EZU|11:17:49|CINC|Ask|31.720|42.000|32.41%|
EZU|11:17:49|CINC|Ask|31.720|42.000|32.41%|
EZU|11:17:49|CINC|Ask|31.720|42.000|32.41%|
NJ|11:17:49|EDGX|Bid|22.560|10.000|55.67%|
DFR|11:17:49|PACF|Ask|5.860|23.770|305.63%|
DFR|11:17:49|PACF|Ask|5.860|23.770|305.63%|
SSW|11:17:49|BOST|Bid|11.400|1.410|87.63%|
SSW|11:17:49|EDGE|Bid|11.400|1.410|87.63%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|240.210|37.36%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|240.210|37.36%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|240.210|37.36%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|240.210|37.36%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|240.210|37.36%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|240.210|37.36%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|240.210|37.36%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|240.210|37.36%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|240.210|37.36%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|240.210|37.36%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|240.210|37.36%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|260.000|48.67%|
JCI.PR.Z|11:17:49|NQEX|Ask|174.880|260.000|48.67%|
AWC|11:17:49|CINC|Ask|7.480|9.960|33.16%|
SILC|11:17:49|PACF|Ask|16.460|22.000|33.66%|
EZU|11:17:49|CINC|Ask|31.710|42.000|32.45%|
CBEY|11:17:49|CINC|Ask|9.270|40.000|331.50%|
PANL|11:17:49|BOST|Bid|25.690|15.730|38.77%|
PANL|11:17:49|PHIL|Bid|25.690|15.730|38.77%|
NTSP|11:17:49|EDGX|Ask|4.590|6.550|42.70%|
OSUR|11:17:49|CINC|Ask|7.380|10.150|37.53%|
CRZO|11:17:49|PHIL|Bid|30.790|20.820|32.38%|
NJ|11:17:49|EDGX|Bid|22.560|10.000|55.67%|
OVTI|11:17:49|PHIL|Bid|23.550|13.540|42.51%|
VPHM|11:17:49|PHIL|Bid|16.390|6.410|60.89%|
SSW|11:17:49|EDGE|Bid|11.400|1.410|87.63%|
ASMI|11:17:49|EDGX|Ask|24.490|40.010|63.37%|
ASMI|11:17:49|EDGX|Ask|24.490|40.010|63.37%|
ASMI|11:17:49|EDGX|Ask|24.490|40.010|63.37%|
ERJ|11:17:49|PHIL|Bid|23.600|13.620|42.29%|
EZU|11:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:49|CINC|Ask|31.710|42.000|32.45%|
EXLP|11:17:49|CINC|Bid|21.120|6.260|70.36%|
NRCI|11:17:49|PACF|Ask|38.300|52.130|36.11%|
EWSM|11:17:49|NQEX|Bid|25.300|0.010|99.96%|
EWSM|11:17:49|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:17:49|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:17:49|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:17:49|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:17:49|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:17:49|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:17:49|NQEX|Bid|26.920|0.010|99.96%|
VE|11:17:49|PHIL|Bid|15.830|5.840|63.11%|
OVTI|11:17:49|PHIL|Bid|23.540|13.540|42.48%|
BCSI|11:17:49|PHIL|Bid|16.360|6.350|61.19%|
BCSI|11:17:49|PHIL|Bid|16.360|6.350|61.19%|
NNI|11:17:50|CINC|Bid|19.120|10.630|44.40%|
LMNR|11:17:50|PACF|Ask|19.750|26.990|36.66%|
RCII|11:17:50|PHIL|Bid|24.250|14.220|41.36%|
RCII|11:17:50|PHIL|Bid|24.250|14.220|41.36%|
QCOR|11:17:50|PHIL|Ask|28.630|38.630|34.93%|
RCII|11:17:50|PHIL|Bid|24.250|14.220|41.36%|
EZU|11:17:50|CINC|Ask|31.710|42.000|32.45%|
FMS.PR|11:17:51|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:51|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:51|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:51|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:51|NQEX|Ask|57.380|81.250|41.60%|
SILC|11:17:51|PACF|Ask|16.440|22.000|33.82%|
GVA|11:17:51|CINC|Ask|19.890|27.000|35.75%|
LXU|11:17:51|CINC|Ask|34.130|48.500|42.10%|
ERJ|11:17:51|PHIL|Bid|23.620|13.620|42.34%|
ERJ|11:17:51|PHIL|Bid|23.620|13.620|42.34%|
QCOR|11:17:51|PHIL|Ask|28.630|38.630|34.93%|
RCII|11:17:51|PHIL|Bid|24.250|14.280|41.11%|
PANL|11:17:51|PHIL|Bid|25.710|15.740|38.78%|
PANL|11:17:51|PHIL|Bid|25.710|15.740|38.78%|
GLBC|11:17:51|CINC|Ask|31.380|41.500|32.25%|
BECN|11:17:51|PHIL|Ask|17.890|27.880|55.84%|
RCII|11:17:51|PHIL|Bid|24.250|14.280|41.11%|
TSLA|11:17:51|BATY|Ask|23.470|33.470|42.61%|
EXG|11:17:51|PHIL|Ask|8.980|18.980|111.36%|
SSW|11:17:51|EDGE|Bid|11.400|1.410|87.63%|
QCOR|11:17:51|PHIL|Ask|28.630|38.630|34.93%|
FRN|11:17:51|EDGX|Bid|20.310|12.060|40.62%|
NJ|11:17:51|EDGX|Bid|22.560|10.000|55.67%|
ERJ|11:17:51|PHIL|Bid|23.620|13.620|42.34%|
ERJ|11:17:51|PHIL|Bid|23.620|13.620|42.34%|
GLF|11:17:51|CINC|Ask|38.610|55.000|42.45%|
EZU|11:17:51|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:51|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:51|CINC|Ask|31.710|42.000|32.45%|
EWSM|11:17:51|NQEX|Ask|28.730|9999.000|34703.34%|
ADEP|11:17:51|PACF|Ask|3.810|5.140|34.91%|
ADEP|11:17:51|PACF|Ask|3.810|5.140|34.91%|
EWSM|11:17:51|NQEX|Ask|27.120|37.340|37.68%|
ERJ|11:17:51|PHIL|Bid|23.620|13.620|42.34%|
ERJ|11:17:51|PHIL|Bid|23.620|13.620|42.34%|
EWSM|11:17:51|NQEX|Ask|27.120|37.340|37.68%|
EWSM|11:17:51|NQEX|Ask|27.120|37.340|37.68%|
EWSM|11:17:51|NQEX|Ask|27.120|37.340|37.68%|
EWSM|11:17:51|NQEX|Ask|27.120|37.340|37.68%|
EWSM|11:17:51|NQEX|Ask|27.120|37.340|37.68%|
EWSM|11:17:51|NQEX|Ask|27.120|9999.000|36769.47%|
TSLA|11:17:51|PHIL|Ask|23.470|33.460|42.56%|
FWDD|11:17:51|NQEX|Ask|24.160|9999.000|41286.59%|
PBI.PR|11:17:51|NQEX|Ask|386.310|552.500|43.02%|
PBI.PR|11:17:51|NQEX|Ask|386.310|552.500|43.02%|
PBI.PR|11:17:51|NQEX|Ask|386.310|552.500|43.02%|
PBI.PR|11:17:51|NQEX|Ask|386.310|552.500|43.02%|
FWDD|11:17:51|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:17:51|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:17:51|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:17:51|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:17:51|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:17:51|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:17:51|NQEX|Ask|22.770|9999.000|43813.04%|
PBI.PR|11:17:51|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:17:51|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:17:51|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:17:51|NQEX|Ask|374.310|502.200|34.17%|
TKLC|11:17:51|PHIL|Ask|6.960|16.960|143.68%|
OVTI|11:17:51|PHIL|Bid|23.550|13.540|42.51%|
ERJ|11:17:51|PHIL|Bid|23.620|13.620|42.34%|
ERJ|11:17:51|PHIL|Bid|23.620|13.620|42.34%|
XSD|11:17:51|CINC|Ask|45.410|60.000|32.13%|
EGAS|11:17:52|PACF|Bid|11.050|5.600|49.32%|
WILC|11:17:52|BATS|Ask|5.670|7.520|32.63%|
LNC.PR|11:17:52|NQEX|Ask|646.320|937.500|45.05%|
LNC.PR|11:17:52|NQEX|Ask|646.320|937.500|45.05%|
LNC.PR|11:17:52|NQEX|Ask|646.320|937.500|45.05%|
LNC.PR|11:17:52|NQEX|Ask|646.320|937.500|45.05%|
SNE|11:17:52|PHIL|Bid|22.920|12.900|43.72%|
EGAS|11:17:52|PACF|Bid|11.050|5.600|49.32%|
EZU|11:17:52|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:52|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:52|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:52|CINC|Ask|31.710|42.000|32.45%|
LNC.PR|11:17:52|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:17:52|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:17:52|NQEX|Ask|596.320|840.210|40.90%|
CCU|11:17:52|BATS|Ask|50.890|67.410|32.46%|
NJ|11:17:52|EDGX|Bid|22.560|10.000|55.67%|
LNC.PR|11:17:52|NQEX|Ask|596.320|840.210|40.90%|
OVTI|11:17:52|PHIL|Bid|23.540|13.540|42.48%|
QCOR|11:17:52|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:52|PHIL|Ask|28.630|38.630|34.93%|
ASMI|11:17:52|EDGX|Ask|24.500|40.010|63.31%|
OVTI|11:17:52|PHIL|Bid|23.550|13.540|42.51%|
CREG|11:17:52|PACF|Ask|1.580|2.380|50.63%|
CAR|11:17:52|CINC|Bid|13.450|6.650|50.56%|
CAR|11:17:52|CINC|Bid|13.450|6.650|50.56%|
ASMI|11:17:52|EDGX|Ask|24.570|40.010|62.84%|
SNE|11:17:52|PHIL|Bid|22.920|12.900|43.72%|
SNE|11:17:52|PHIL|Bid|22.920|12.900|43.72%|
RIGL|11:17:52|CINC|Ask|7.350|10.000|36.05%|
BKS|11:17:52|CINC|Bid|15.220|10.000|34.30%|
EZU|11:17:52|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:52|CINC|Ask|31.710|42.000|32.45%|
BAA|11:17:52|CINC|Ask|3.420|4.990|45.91%|
TSLA|11:17:52|PHIL|Ask|23.470|33.460|42.56%|
FWLT|11:17:52|PHIL|Ask|24.110|34.120|41.52%|
CAR|11:17:52|CINC|Bid|13.450|6.650|50.56%|
RCII|11:17:52|PHIL|Bid|24.250|14.280|41.11%|
FWLT|11:17:52|PHIL|Ask|24.110|34.120|41.52%|
ERJ|11:17:52|PHIL|Bid|23.620|13.620|42.34%|
LMNR|11:17:52|PACF|Ask|19.750|26.990|36.66%|
ERJ|11:17:52|PHIL|Bid|23.620|13.620|42.34%|
NRCI|11:17:52|PACF|Ask|38.300|52.130|36.11%|
QCOR|11:17:52|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:52|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:52|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:52|PHIL|Ask|28.630|38.630|34.93%|
FWLT|11:17:52|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:52|PHIL|Ask|24.110|34.120|41.52%|
NJ|11:17:52|EDGX|Bid|22.560|10.000|55.67%|
FWLT|11:17:52|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:52|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:52|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:52|PHIL|Ask|24.110|34.120|41.52%|
TSLA|11:17:53|PHIL|Ask|23.470|33.460|42.56%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
SNE|11:17:53|PHIL|Bid|22.920|12.900|43.72%|
SNE|11:17:53|PHIL|Bid|22.920|12.900|43.72%|
SNE|11:17:53|PHIL|Bid|22.930|12.900|43.74%|
SNE|11:17:53|PHIL|Bid|22.930|12.900|43.74%|
EIPO|11:17:53|NQEX|Ask|20.380|9999.000|48962.81%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
NHS|11:17:53|CINC|Ask|12.770|17.000|33.12%|
EZU|11:17:53|CINC|Ask|31.710|42.000|32.45%|
AMRN|11:17:53|EDGE|Ask|10.770|20.780|92.94%|
QCOR|11:17:53|PHIL|Ask|28.630|38.630|34.93%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
VOLC|11:17:53|PHIL|Ask|26.940|36.910|37.01%|
SNE|11:17:53|PHIL|Bid|22.930|12.930|43.61%|
EZU|11:17:53|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:53|CINC|Ask|31.710|42.000|32.45%|
OHI|11:17:53|BATY|Ask|15.680|25.670|63.71%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
CTCM|11:17:53|PHIL|Bid|18.170|8.210|54.82%|
ERJ|11:17:53|PHIL|Bid|23.620|13.630|42.29%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
FWLT|11:17:53|PHIL|Ask|24.110|34.120|41.52%|
LBTYB|11:17:53|PACF|Ask|42.950|735.960|1613.53%|
LBTYB|11:17:53|PACF|Ask|42.950|735.960|1613.53%|
SSFN|11:17:54|PACF|Bid|6.000|4.010|33.17%|
FWLT|11:17:54|PHIL|Ask|24.110|34.120|41.52%|
TSLA|11:17:54|PHIL|Ask|23.470|33.460|42.56%|
QCOR|11:17:54|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:54|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:54|PHIL|Ask|28.630|38.630|34.93%|
FWLT|11:17:54|PHIL|Ask|24.110|34.120|41.52%|
SAA|11:17:54|EDGX|Ask|39.380|68.000|72.68%|
TKLC|11:17:54|PHIL|Ask|6.960|16.960|143.68%|
TKLC|11:17:54|PHIL|Ask|6.960|16.960|143.68%|
TKLC|11:17:54|PHIL|Ask|6.960|16.960|143.68%|
AMRN|11:17:54|EDGE|Ask|10.770|20.780|92.94%|
TKLC|11:17:54|PHIL|Ask|6.960|16.960|143.68%|
CBEY|11:17:54|CINC|Ask|9.260|40.000|331.97%|
ACOR|11:17:54|PHIL|Bid|22.980|13.020|43.34%|
ZUMZ|11:17:54|CINC|Ask|21.480|28.860|34.36%|
NRCI|11:17:54|PACF|Ask|38.300|52.130|36.11%|
CRVP|11:17:54|CINC|Ask|0.770|1.140|48.05%|
GSM|11:17:54|PHIL|Bid|18.850|8.880|52.89%|
BBEP|11:17:54|PHIL|Bid|16.850|6.880|59.17%|
GSM|11:17:54|BOST|Bid|18.850|8.880|52.89%|
FXD|11:17:54|PHIL|Bid|18.980|8.990|52.63%|
EDSUU|11:17:54|NQEX|Ask|5.700|9.500|66.67%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
DFR|11:17:54|PACF|Ask|5.860|23.770|305.63%|
DFR|11:17:54|PACF|Ask|5.860|23.770|305.63%|
TSLA|11:17:54|PHIL|Ask|23.470|33.460|42.56%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:17:54|NQEX|Ask|5.700|9.500|66.67%|
GSM|11:17:54|BOST|Bid|18.850|8.880|52.89%|
PVA|11:17:54|CINC|Ask|9.580|15.000|56.58%|
JRCC|11:17:54|PHIL|Bid|14.900|4.940|66.85%|
PBI.PR|11:17:54|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:17:54|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:17:54|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:17:54|NQEX|Ask|374.470|502.410|34.17%|
XSD|11:17:54|CINC|Ask|45.410|60.000|32.13%|
BKSC|11:17:54|PACF|Bid|10.070|5.850|41.91%|
LNC.PR|11:17:55|NQEX|Ask|646.160|872.500|35.03%|
LNC.PR|11:17:55|NQEX|Ask|646.160|872.500|35.03%|
LNC.PR|11:17:55|NQEX|Ask|646.160|872.500|35.03%|
LNC.PR|11:17:55|NQEX|Ask|646.160|872.500|35.03%|
LNC.PR|11:17:55|NQEX|Ask|646.160|872.500|35.03%|
LNC.PR|11:17:55|NQEX|Ask|646.160|872.500|35.03%|
LNC.PR|11:17:55|NQEX|Ask|646.160|872.500|35.03%|
LNC.PR|11:17:55|NQEX|Ask|646.160|872.500|35.03%|
LNC.PR|11:17:55|NQEX|Ask|646.160|872.500|35.03%|
LNC.PR|11:17:55|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:17:55|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:17:55|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:17:55|NQEX|Ask|596.160|840.000|40.90%|
TKLC|11:17:55|PHIL|Ask|6.960|16.960|143.68%|
RES|11:17:55|PHIL|Ask|19.670|29.660|50.79%|
EXG|11:17:55|PHIL|Ask|8.990|18.980|111.12%|
TKLC|11:17:55|PHIL|Ask|6.960|16.960|143.68%|
TSLA|11:17:55|PHIL|Ask|23.470|33.460|42.56%|
LMNR|11:17:55|PACF|Ask|19.750|26.990|36.66%|
ZAGG|11:17:55|PHIL|Bid|13.260|3.350|74.74%|
ZAGG|11:17:55|PHIL|Bid|13.260|3.350|74.74%|
EZU|11:17:55|CINC|Ask|31.700|42.000|32.49%|
ACM|11:17:55|EDGE|Bid|20.450|10.430|49.00%|
EZU|11:17:55|CINC|Ask|31.700|42.000|32.49%|
COBR|11:17:55|PACF|Ask|3.750|6.100|62.67%|
EXG|11:17:55|PHIL|Ask|8.990|18.980|111.12%|
TSLA|11:17:55|PHIL|Ask|23.470|33.460|42.56%|
FXD|11:17:55|PHIL|Bid|18.970|8.990|52.61%|
FXD|11:17:55|PHIL|Bid|18.970|8.990|52.61%|
FWLT|11:17:55|PHIL|Ask|24.120|34.120|41.46%|
FMS.PR|11:17:55|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|11:17:55|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|11:17:55|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|11:17:55|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|11:17:55|NQEX|Ask|57.390|81.250|41.58%|
BKSC|11:17:55|PACF|Bid|10.070|5.850|41.91%|
FXD|11:17:55|PHIL|Bid|18.970|8.990|52.61%|
FXD|11:17:55|PHIL|Bid|18.970|8.990|52.61%|
EZU|11:17:55|CINC|Ask|31.700|42.000|32.49%|
EXR|11:17:55|PHIL|Ask|19.370|29.360|51.57%|
GSM|11:17:55|BOST|Bid|18.850|8.880|52.89%|
GSM|11:17:55|PHIL|Bid|18.850|8.880|52.89%|
JRCC|11:17:55|CINC|Ask|14.940|22.200|48.59%|
OSUR|11:17:55|CINC|Ask|7.380|10.150|37.53%|
EZU|11:17:55|CINC|Ask|31.700|42.000|32.49%|
SSW|11:17:55|EDGE|Bid|11.400|1.410|87.63%|
FXD|11:17:55|PHIL|Bid|18.970|8.990|52.61%|
QCOR|11:17:55|PHIL|Ask|28.630|38.630|34.93%|
FFKY|11:17:55|PACF|Ask|2.740|4.010|46.35%|
SSW|11:17:55|EDGE|Bid|11.410|1.410|87.64%|
SSW|11:17:55|PHIL|Bid|11.410|1.410|87.64%|
QCOR|11:17:56|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:17:56|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:17:56|PHIL|Ask|28.620|38.630|34.98%|
MERU|11:17:56|CINC|Ask|9.390|12.600|34.19%|
OMI|11:17:56|PHIL|Bid|28.130|18.080|35.73%|
EZU|11:17:56|CINC|Ask|31.700|42.000|32.49%|
EZU|11:17:56|CINC|Ask|31.700|42.000|32.49%|
EZU|11:17:56|CINC|Ask|31.700|42.000|32.49%|
QCOR|11:17:56|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:17:56|PHIL|Ask|28.630|38.630|34.93%|
OMI|11:17:56|PHIL|Bid|28.130|18.080|35.73%|
OMI|11:17:56|PHIL|Bid|28.130|18.080|35.73%|
SSW|11:17:56|BOST|Bid|11.420|1.410|87.65%|
MERU|11:17:56|CINC|Ask|9.390|12.600|34.19%|
SSW|11:17:56|PHIL|Bid|11.420|1.410|87.65%|
OMI|11:17:56|PHIL|Bid|28.130|18.080|35.73%|
OMI|11:17:56|PHIL|Bid|28.130|18.080|35.73%|
GNK|11:17:56|EDGE|Ask|4.420|6.370|44.12%|
BCSI|11:17:56|PHIL|Bid|16.360|6.350|61.19%|
ERJ|11:17:56|PHIL|Bid|23.640|13.630|42.34%|
ERJ|11:17:56|PHIL|Bid|23.640|13.630|42.34%|
ERJ|11:17:56|PHIL|Bid|23.640|13.630|42.34%|
ERJ|11:17:56|PHIL|Bid|23.640|13.630|42.34%|
ERJ|11:17:56|PHIL|Bid|23.630|13.630|42.32%|
ERJ|11:17:56|PHIL|Bid|23.620|13.630|42.29%|
AMRN|11:17:56|EDGE|Ask|10.770|20.780|92.94%|
BCSI|11:17:56|PHIL|Bid|16.370|6.350|61.21%|
BCSI|11:17:56|PHIL|Bid|16.380|6.350|61.23%|
BCSI|11:17:56|PHIL|Bid|16.370|6.350|61.21%|
SILC|11:17:56|PACF|Ask|16.390|22.000|34.23%|
VPHM|11:17:56|PHIL|Bid|16.390|6.400|60.95%|
QCOR|11:17:56|PHIL|Ask|28.630|38.630|34.93%|
FSGI|11:17:56|PACF|Ask|0.400|2.820|605.00%|
IFON|11:17:56|PACF|Bid|0.720|0.250|65.28%|
VOLC|11:17:56|PHIL|Ask|26.940|36.910|37.01%|
NRCI|11:17:56|PACF|Ask|38.300|52.130|36.11%|
QCOR|11:17:56|PHIL|Ask|28.630|38.630|34.93%|
VOLC|11:17:56|PHIL|Ask|26.940|36.910|37.01%|
DFR|11:17:56|PACF|Ask|5.860|23.770|305.63%|
AMRN|11:17:56|BATY|Ask|10.770|20.780|92.94%|
EXG|11:17:56|PHIL|Ask|8.990|18.980|111.12%|
EZU|11:17:56|CINC|Ask|31.700|42.000|32.49%|
SOA|11:17:56|CINC|Ask|17.540|24.000|36.83%|
EZU|11:17:56|CINC|Ask|31.700|42.000|32.49%|
LBTYB|11:17:56|PACF|Ask|42.940|735.970|1613.95%|
LBTYB|11:17:56|PACF|Ask|42.940|735.970|1613.95%|
LBTYB|11:17:56|PACF|Ask|42.940|735.970|1613.95%|
QCOR|11:17:56|PHIL|Ask|28.630|38.630|34.93%|
EZU|11:17:56|CINC|Ask|31.700|42.000|32.49%|
EZU|11:17:56|CINC|Ask|31.700|42.000|32.49%|
ONXX|11:17:56|PHIL|Ask|29.370|39.340|33.95%|
EXG|11:17:56|PHIL|Ask|8.990|18.980|111.12%|
SSFN|11:17:56|PACF|Bid|6.000|4.010|33.17%|
EZU|11:17:56|CINC|Ask|31.700|42.000|32.49%|
EZU|11:17:56|CINC|Ask|31.700|42.000|32.49%|
BCSI|11:17:56|PHIL|Bid|16.370|6.350|61.21%|
FSGI|11:17:56|PACF|Ask|0.400|2.820|605.00%|
QCOR|11:17:56|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:17:56|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:17:56|PHIL|Ask|28.640|38.630|34.88%|
BCSI|11:17:57|PHIL|Bid|16.390|6.350|61.26%|
QCOR|11:17:57|PHIL|Ask|28.640|38.630|34.88%|
BCSI|11:17:57|PHIL|Bid|16.390|6.350|61.26%|
EZU|11:17:57|CINC|Ask|31.700|42.000|32.49%|
XSD|11:17:57|CINC|Ask|45.420|60.000|32.10%|
GVA|11:17:57|CINC|Ask|19.890|27.000|35.75%|
LMNR|11:17:57|PACF|Ask|19.750|26.990|36.66%|
GLL|11:17:57|PHIL|Bid|19.440|9.450|51.39%|
EZU|11:17:57|CINC|Ask|31.700|42.000|32.49%|
BCSI|11:17:57|PHIL|Bid|16.380|6.350|61.23%|
SOA|11:17:57|CINC|Ask|17.540|24.000|36.83%|
ATLS|11:17:57|BATY|Ask|21.700|31.660|45.90%|
QCOR|11:17:57|PHIL|Ask|28.640|38.630|34.88%|
NHS|11:17:57|CINC|Ask|12.770|17.000|33.12%|
EDSUU|11:17:57|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:17:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:17:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:17:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:17:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:17:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:17:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:17:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:17:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:17:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:17:57|NQEX|Ask|5.710|9.500|66.37%|
EZU|11:17:57|CINC|Ask|31.700|42.000|32.49%|
EZU|11:17:57|CINC|Ask|31.700|42.000|32.49%|
CTAS|11:17:57|PHIL|Bid|29.380|19.380|34.04%|
EIPO|11:17:58|NQEX|Ask|20.390|9999.000|48938.74%|
BNVI|11:17:58|CINC|Ask|0.610|0.950|55.71%|
EZU|11:17:58|CINC|Ask|31.700|42.000|32.49%|
EZU|11:17:58|CINC|Ask|31.700|42.000|32.49%|
IPXL|11:17:58|PHIL|Bid|17.350|7.380|57.46%|
EZU|11:17:58|CINC|Ask|31.730|42.000|32.37%|
VRML|11:17:58|CINC|Ask|3.020|4.050|34.11%|
NSP|11:17:58|CINC|Ask|25.090|36.000|43.48%|
COBR|11:17:58|PACF|Ask|3.750|6.100|62.67%|
COBR|11:17:58|PACF|Ask|3.750|6.100|62.67%|
FMS.PR|11:17:58|NQEX|Ask|57.380|79.820|39.11%|
FMS.PR|11:17:58|NQEX|Ask|57.380|79.820|39.11%|
FMS.PR|11:17:58|NQEX|Ask|57.380|79.820|39.11%|
FMS.PR|11:17:58|NQEX|Ask|57.380|79.820|39.11%|
FMS.PR|11:17:58|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:58|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:58|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:58|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:58|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:58|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:58|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:58|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:58|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:58|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:17:58|NQEX|Ask|57.380|81.250|41.60%|
CCIX|11:17:58|CINC|Ask|10.740|15.000|39.66%|
EIPO|11:17:58|NQEX|Ask|20.400|9999.000|48914.71%|
LXU|11:17:58|CINC|Ask|34.160|48.500|41.98%|
BCSI|11:17:58|PHIL|Bid|16.370|6.350|61.21%|
CCIX|11:17:58|CINC|Ask|10.740|15.000|39.66%|
CTCM|11:17:58|PHIL|Bid|18.170|8.200|54.87%|
QCOR|11:17:59|PHIL|Ask|28.640|38.630|34.88%|
ATLS|11:17:59|BATY|Ask|21.700|31.660|45.90%|
QCOR|11:17:59|PHIL|Ask|28.640|38.630|34.88%|
SAA|11:17:59|EDGX|Ask|39.380|68.000|72.68%|
EZU|11:17:59|CINC|Ask|31.710|42.000|32.45%|
TSLA|11:17:59|BATY|Ask|23.470|33.460|42.56%|
DL|11:17:59|PACF|Ask|2.900|4.750|63.79%|
EZU|11:17:59|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:59|CINC|Ask|31.710|42.000|32.45%|
GGS|11:17:59|EDGX|Ask|12.970|18.000|38.78%|
EZU|11:17:59|CINC|Ask|31.710|42.000|32.45%|
EZU|11:17:59|CINC|Ask|31.710|42.000|32.45%|
QCOR|11:17:59|PHIL|Ask|28.640|38.630|34.88%|
EZU|11:17:59|CINC|Ask|31.710|42.000|32.45%|
TSLA|11:17:59|BATY|Ask|23.450|33.460|42.69%|
TSLA|11:17:59|BATY|Ask|23.450|33.460|42.69%|
TSLA|11:17:59|PHIL|Ask|23.450|33.460|42.69%|
TSLA|11:17:59|BATY|Ask|23.470|33.460|42.56%|
TSLA|11:17:59|PHIL|Ask|23.470|33.460|42.56%|
TSLA|11:17:59|BATY|Ask|23.470|33.460|42.56%|
TSLA|11:17:59|PHIL|Ask|23.470|33.460|42.56%|
QCOR|11:17:59|PHIL|Ask|28.640|38.630|34.88%|
SSFN|11:17:59|PACF|Bid|6.000|4.010|33.17%|
TSLA|11:17:59|PHIL|Ask|23.470|33.460|42.56%|
TSLA|11:18:00|PHIL|Ask|23.470|33.460|42.56%|
TSLA|11:18:00|PHIL|Ask|23.470|33.460|42.56%|
QCOR|11:18:00|PHIL|Ask|28.640|38.630|34.88%|
SILC|11:18:00|PACF|Ask|16.370|22.000|34.39%|
EZU|11:18:00|CINC|Ask|31.700|42.000|32.49%|
EZU|11:18:00|CINC|Ask|31.700|42.000|32.49%|
EZU|11:18:00|CINC|Ask|31.700|42.000|32.49%|
EZU|11:18:00|CINC|Ask|31.700|42.000|32.49%|
GSM|11:18:00|BOST|Bid|18.840|8.870|52.92%|
GSM|11:18:00|PHIL|Bid|18.840|8.870|52.92%|
GSM|11:18:00|PHIL|Bid|18.840|8.870|52.92%|
QSFT|11:18:00|PHIL|Bid|17.320|7.330|57.68%|
JRCC|11:18:00|CINC|Ask|14.920|22.200|48.79%|
DFR|11:18:00|PACF|Ask|5.860|23.770|305.63%|
EZU|11:18:00|CINC|Ask|31.700|42.000|32.49%|
MTEX|11:18:00|PACF|Bid|0.630|0.382|39.44%|
EZU|11:18:00|CINC|Ask|31.700|42.000|32.49%|
EZU|11:18:00|CINC|Ask|31.700|42.000|32.49%|
FUN|11:18:00|CINC|Ask|17.010|22.640|33.10%|
WILC|11:18:01|BATS|Ask|5.650|7.500|32.74%|
EZU|11:18:01|CINC|Ask|31.700|42.000|32.49%|
EZU|11:18:01|CINC|Ask|31.700|42.000|32.49%|
TSLA|11:18:01|PHIL|Ask|23.470|33.460|42.56%|
EXLP|11:18:01|CINC|Bid|21.110|6.260|70.35%|
TSLA|11:18:01|PHIL|Ask|23.470|33.460|42.56%|
INSM|11:18:01|CINC|Ask|4.000|5.800|45.00%|
AMRN|11:18:01|EDGE|Ask|10.750|20.780|93.30%|
AMRN|11:18:01|BATY|Ask|10.750|20.780|93.30%|
CRU|11:18:01|PACF|Ask|8.530|12.490|46.42%|
RJI|11:18:01|CINC|Ask|8.960|13.500|50.67%|
EZU|11:18:01|CINC|Ask|31.700|42.000|32.49%|
BCSI|11:18:01|PHIL|Bid|16.370|6.390|60.97%|
BCSI|11:18:01|PHIL|Bid|16.390|6.390|61.01%|
BCSI|11:18:01|PHIL|Bid|16.390|6.390|61.01%|
BCSI|11:18:01|PHIL|Bid|16.390|6.390|61.01%|
SSW|11:18:01|BOST|Bid|11.420|1.410|87.65%|
BCSI|11:18:01|PHIL|Bid|16.390|6.390|61.01%|
EPV|11:18:01|EDGX|Ask|56.940|95.000|66.84%|
AMRN|11:18:01|BATY|Ask|10.750|20.780|93.30%|
ULGX|11:18:01|PACF|Ask|0.870|2.990|243.68%|
THTI|11:18:01|PACF|Ask|2.860|3.800|32.87%|
QCOR|11:18:01|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:18:01|PHIL|Ask|28.640|38.630|34.88%|
INSM|11:18:01|CINC|Ask|4.000|5.800|45.00%|
INSM|11:18:01|CINC|Ask|4.000|5.800|45.00%|
AOL|11:18:01|PHIL|Ask|16.060|26.070|62.33%|
WHRT|11:18:01|PACF|Ask|0.480|0.950|97.92%|
FFKY|11:18:01|PACF|Ask|2.740|4.010|46.35%|
AOL|11:18:01|PHIL|Ask|16.060|26.070|62.33%|
ATLS|11:18:01|BATY|Ask|21.700|31.660|45.90%|
BAH|11:18:01|BATY|Bid|16.290|6.300|61.33%|
AMRN|11:18:01|BATY|Ask|10.750|20.780|93.30%|
EXG|11:18:01|PHIL|Ask|8.970|18.980|111.59%|
EXG|11:18:01|PHIL|Ask|8.970|18.980|111.59%|
QCOR|11:18:01|PHIL|Ask|28.640|38.630|34.88%|
FII|11:18:02|PHIL|Ask|19.420|29.430|51.54%|
EZU|11:18:02|CINC|Ask|31.700|42.000|32.49%|
FII|11:18:02|CINC|Ask|19.420|26.500|36.46%|
FII|11:18:02|CINC|Ask|19.420|26.500|36.46%|
FWDD|11:18:02|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|11:18:02|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:18:02|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:18:02|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:18:02|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:18:02|NQEX|Ask|22.760|31.360|37.79%|
EZU|11:18:02|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:02|CINC|Ask|31.690|42.000|32.53%|
JCI.PR.Z|11:18:02|NQEX|Ask|184.880|260.000|40.63%|
JCI.PR.Z|11:18:02|NQEX|Ask|184.880|260.000|40.63%|
JCI.PR.Z|11:18:02|NQEX|Ask|184.880|260.000|40.63%|
JCI.PR.Z|11:18:02|NQEX|Ask|184.880|260.000|40.63%|
JCI.PR.Z|11:18:02|NQEX|Ask|184.880|260.000|40.63%|
JCI.PR.Z|11:18:02|NQEX|Ask|184.880|260.000|40.63%|
JCI.PR.Z|11:18:02|NQEX|Ask|184.880|260.000|40.63%|
JCI.PR.Z|11:18:02|NQEX|Ask|184.880|260.000|40.63%|
JCI.PR.Z|11:18:02|NQEX|Ask|184.880|260.000|40.63%|
JCI.PR.Z|11:18:02|NQEX|Ask|184.880|260.000|40.63%|
JCI.PR.Z|11:18:02|NQEX|Ask|184.880|260.000|40.63%|
FWDD|11:18:02|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:18:02|NQEX|Ask|22.760|9999.000|43832.34%|
JCI.PR.Z|11:18:02|NQEX|Ask|179.880|240.340|33.61%|
JCI.PR.Z|11:18:02|NQEX|Ask|179.880|240.340|33.61%|
JCI.PR.Z|11:18:02|NQEX|Ask|179.880|240.340|33.61%|
JCI.PR.Z|11:18:02|NQEX|Ask|179.880|240.340|33.61%|
JCI.PR.Z|11:18:02|NQEX|Ask|179.880|240.340|33.61%|
JCI.PR.Z|11:18:02|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:18:02|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:18:02|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:18:02|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:18:02|NQEX|Ask|174.880|233.840|33.71%|
ASMI|11:18:02|EDGX|Ask|24.530|40.010|63.11%|
LBTYB|11:18:02|PACF|Ask|42.930|735.950|1614.30%|
ASMI|11:18:02|EDGX|Ask|24.530|40.010|63.11%|
EZU|11:18:02|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:02|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:02|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:02|CINC|Ask|31.690|42.000|32.53%|
THTI|11:18:02|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:18:02|PACF|Ask|0.870|2.990|243.68%|
SSW|11:18:02|EDGE|Bid|11.410|1.410|87.64%|
SSW|11:18:02|EDGE|Bid|11.430|1.410|87.66%|
QCOR|11:18:02|PHIL|Ask|28.640|38.630|34.88%|
MBT|11:18:02|PHIL|Ask|17.310|27.300|57.71%|
BCSI|11:18:02|PHIL|Bid|16.390|6.390|61.01%|
BCSI|11:18:02|PHIL|Bid|16.390|6.350|61.26%|
QCOR|11:18:02|PHIL|Ask|28.640|38.630|34.88%|
JACK|11:18:02|PHIL|Bid|20.570|10.570|48.61%|
DFR|11:18:02|PACF|Ask|5.860|23.770|305.63%|
MBT|11:18:02|PHIL|Ask|17.310|27.300|57.71%|
WHRT|11:18:02|PACF|Ask|0.480|0.950|97.92%|
JACK|11:18:02|PHIL|Bid|20.570|10.570|48.61%|
LNC.PR|11:18:02|NQEX|Ask|595.840|1007.500|69.09%|
LNC.PR|11:18:02|NQEX|Ask|595.840|1007.500|69.09%|
LNC.PR|11:18:02|NQEX|Ask|595.840|1007.500|69.09%|
LNC.PR|11:18:02|NQEX|Ask|595.840|1007.500|69.09%|
NAV.PR.D|11:18:02|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:02|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:02|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:02|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:02|NQEX|Ask|13.540|18.380|35.75%|
EXR|11:18:02|PHIL|Ask|19.370|29.360|51.57%|
MBT|11:18:02|PHIL|Ask|17.310|27.300|57.71%|
NAV.PR.D|11:18:02|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:02|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:02|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:02|NQEX|Ask|13.540|18.380|35.75%|
EXR|11:18:02|PHIL|Ask|19.370|29.360|51.57%|
LNC.PR|11:18:02|NQEX|Ask|595.840|1007.500|69.09%|
LNC.PR|11:18:02|NQEX|Ask|595.840|1007.500|69.09%|
LNC.PR|11:18:02|NQEX|Ask|595.840|1007.500|69.09%|
LNC.PR|11:18:02|NQEX|Ask|595.840|1007.500|69.09%|
EXR|11:18:02|PHIL|Ask|19.370|29.360|51.57%|
EXR|11:18:02|PHIL|Ask|19.370|29.360|51.57%|
BECN|11:18:02|PHIL|Ask|17.880|27.860|55.82%|
EXR|11:18:02|PHIL|Ask|19.370|29.360|51.57%|
EXR|11:18:02|PHIL|Ask|19.370|29.360|51.57%|
BCSI|11:18:02|PHIL|Bid|16.390|6.390|61.01%|
DHRM|11:18:02|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:18:02|PACF|Bid|6.000|3.090|48.50%|
EZU|11:18:02|CINC|Ask|31.680|42.000|32.58%|
SGMA|11:18:02|PACF|Bid|4.050|2.500|38.27%|
EZU|11:18:02|CINC|Ask|31.680|42.000|32.58%|
CIE|11:18:02|CINC|Ask|9.810|13.400|36.60%|
EZU|11:18:02|CINC|Ask|31.680|42.000|32.58%|
EZU|11:18:02|CINC|Ask|31.680|42.000|32.58%|
FII|11:18:02|CINC|Ask|19.420|26.500|36.46%|
FII|11:18:02|CINC|Ask|19.420|26.500|36.46%|
ACM|11:18:02|EDGE|Bid|20.460|10.430|49.02%|
ONXX|11:18:02|PHIL|Ask|29.340|39.340|34.08%|
RCII|11:18:02|PHIL|Bid|24.250|14.260|41.20%|
BCSI|11:18:02|PHIL|Bid|16.390|6.390|61.01%|
BCSI|11:18:02|PHIL|Bid|16.390|6.390|61.01%|
BCSI|11:18:02|PHIL|Bid|16.390|6.390|61.01%|
FULT|11:18:02|PHIL|Ask|9.420|19.410|106.05%|
ONXX|11:18:02|PHIL|Ask|29.340|39.320|34.01%|
BSQR|11:18:02|PACF|Ask|4.420|5.850|32.35%|
EZU|11:18:02|CINC|Ask|31.680|42.000|32.58%|
AOL|11:18:02|PHIL|Ask|16.050|26.070|62.43%|
AOL|11:18:02|PHIL|Ask|16.050|26.070|62.43%|
FRN|11:18:02|EDGX|Bid|20.300|12.060|40.59%|
BCSI|11:18:02|PHIL|Bid|16.390|6.390|61.01%|
EXR|11:18:03|PHIL|Ask|19.370|29.360|51.57%|
ZAGG|11:18:03|PHIL|Bid|13.260|3.350|74.74%|
ALGN|11:18:03|PHIL|Ask|19.410|29.390|51.42%|
SSW|11:18:03|EDGE|Bid|11.430|1.440|87.40%|
SWFT|11:18:03|CINC|Ask|8.760|14.650|67.24%|
ASMI|11:18:03|EDGX|Ask|24.560|40.010|62.91%|
EXG|11:18:03|PHIL|Ask|8.970|18.970|111.48%|
ASMI|11:18:03|EDGX|Ask|24.570|40.010|62.84%|
MERR|11:18:03|PACF|Bid|2.150|1.450|32.56%|
BAH|11:18:03|BATY|Bid|16.290|6.300|61.33%|
CRZO|11:18:03|PHIL|Bid|30.770|20.820|32.34%|
AMRN|11:18:03|BATY|Ask|10.750|20.780|93.30%|
AMRN|11:18:03|EDGE|Ask|10.750|20.780|93.30%|
ZUMZ|11:18:03|CINC|Ask|21.460|28.860|34.48%|
AOL|11:18:03|PHIL|Ask|16.060|26.070|62.33%|
AOL|11:18:03|PHIL|Ask|16.060|26.070|62.33%|
EXR|11:18:03|PHIL|Ask|19.360|29.360|51.65%|
EXR|11:18:03|PHIL|Ask|19.360|29.360|51.65%|
AOL|11:18:03|PHIL|Ask|16.060|26.070|62.33%|
SWFT|11:18:03|CINC|Ask|8.760|14.650|67.24%|
MWJ|11:18:03|CINC|Ask|34.140|49.220|44.17%|
MWJ|11:18:03|CINC|Ask|34.140|49.220|44.17%|
BBBB|11:18:03|EDGX|Bid|41.700|0.020|99.95%|
FWDD|11:18:03|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|11:18:03|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:03|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:03|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:03|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:03|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:03|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:03|NQEX|Ask|22.750|9999.000|43851.65%|
PBI.PR|11:18:03|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:18:03|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:18:03|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:18:03|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:18:04|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|11:18:04|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|11:18:04|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|11:18:04|NQEX|Ask|374.310|524.300|40.07%|
PBI.PR|11:18:04|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:04|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:04|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:04|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:04|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:04|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:04|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:04|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:04|NQEX|Ask|374.310|502.200|34.17%|
CTAS|11:18:04|PHIL|Bid|29.390|19.380|34.06%|
FULT|11:18:04|PHIL|Ask|9.420|19.410|106.05%|
SOA|11:18:04|CINC|Ask|17.530|24.000|36.91%|
FPFC|11:18:04|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:18:04|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:18:04|PACF|Ask|0.750|2.000|166.67%|
JRCC|11:18:04|PHIL|Bid|14.890|4.910|67.02%|
BCSI|11:18:04|PHIL|Bid|16.390|6.390|61.01%|
BCSI|11:18:04|PHIL|Bid|16.390|6.390|61.01%|
BCSI|11:18:04|PHIL|Bid|16.390|6.390|61.01%|
MBT|11:18:04|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:04|PHIL|Ask|17.310|27.300|57.71%|
EXR|11:18:04|PHIL|Ask|19.360|29.360|51.65%|
BMRN|11:18:04|PHIL|Ask|26.240|36.220|38.03%|
PANL|11:18:04|EDGE|Bid|25.710|15.710|38.90%|
PANL|11:18:04|EDGE|Bid|25.710|15.710|38.90%|
EZU|11:18:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:18:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:18:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:18:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:18:04|CINC|Ask|31.680|42.000|32.58%|
TWTC|11:18:04|PHIL|Ask|17.890|27.880|55.84%|
NHS|11:18:04|CINC|Ask|12.770|17.000|33.12%|
NHS|11:18:04|CINC|Ask|12.770|17.000|33.12%|
QCOR|11:18:04|PHIL|Ask|28.640|38.630|34.88%|
GGS|11:18:04|EDGX|Ask|12.970|18.000|38.78%|
CCIX|11:18:04|CINC|Ask|10.710|15.000|40.06%|
QCOR|11:18:04|PHIL|Ask|28.640|38.630|34.88%|
GSM|11:18:04|PHIL|Bid|18.850|8.870|52.94%|
ATLS|11:18:04|BATY|Ask|21.700|31.660|45.90%|
NRCI|11:18:04|PACF|Ask|38.300|52.130|36.11%|
JACK|11:18:04|PHIL|Bid|20.570|10.570|48.61%|
LMNR|11:18:04|PACF|Ask|19.750|26.990|36.66%|
GSM|11:18:04|BOST|Bid|18.850|8.870|52.94%|
TSLA|11:18:04|PHIL|Ask|23.470|33.460|42.56%|
QCOR|11:18:04|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:18:04|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:18:04|PHIL|Ask|28.630|38.630|34.93%|
QCOR|11:18:04|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:04|PHIL|Ask|28.620|38.630|34.98%|
AHS|11:18:04|CINC|Ask|5.930|8.890|49.92%|
QCOR|11:18:04|PHIL|Ask|28.620|38.630|34.98%|
EZU|11:18:04|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:04|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:04|CINC|Ask|31.690|42.000|32.53%|
THTI|11:18:04|PACF|Ask|2.860|3.800|32.87%|
EZU|11:18:04|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:04|CINC|Ask|31.690|42.000|32.53%|
DHRM|11:18:04|PACF|Bid|2.630|1.560|40.68%|
QCOR|11:18:04|PHIL|Ask|28.620|38.630|34.98%|
JCI.PR.Z|11:18:05|NQEX|Ask|179.780|240.210|33.61%|
JCI.PR.Z|11:18:05|NQEX|Ask|179.780|240.210|33.61%|
JCI.PR.Z|11:18:05|NQEX|Ask|179.780|240.210|33.61%|
JCI.PR.Z|11:18:05|NQEX|Ask|179.780|240.210|33.61%|
JCI.PR.Z|11:18:05|NQEX|Ask|179.780|240.210|33.61%|
JCI.PR.Z|11:18:05|NQEX|Ask|174.780|233.710|33.72%|
JCI.PR.Z|11:18:05|NQEX|Ask|174.780|233.710|33.72%|
JCI.PR.Z|11:18:05|NQEX|Ask|174.780|233.710|33.72%|
JCI.PR.Z|11:18:05|NQEX|Ask|174.780|233.710|33.72%|
JCI.PR.Z|11:18:05|NQEX|Ask|174.780|233.710|33.72%|
CCIX|11:18:05|CINC|Ask|10.710|15.000|40.06%|
EXG|11:18:05|PHIL|Ask|8.970|18.970|111.48%|
LBTYB|11:18:05|PACF|Ask|42.920|735.930|1614.66%|
AOL|11:18:05|PHIL|Ask|16.070|26.070|62.23%|
AOL|11:18:05|PHIL|Ask|16.070|26.070|62.23%|
NAV.PR.D|11:18:05|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:18:05|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:18:05|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:18:05|NQEX|Ask|13.530|17.860|32.00%|
DFR|11:18:05|PACF|Ask|5.860|23.770|305.63%|
SILC|11:18:05|PACF|Ask|16.450|22.000|33.74%|
LNC.PR|11:18:05|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|11:18:05|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|11:18:05|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|11:18:05|NQEX|Ask|595.840|872.090|46.36%|
LXU|11:18:05|CINC|Ask|34.160|48.500|41.98%|
VRML|11:18:05|CINC|Ask|3.000|4.050|35.00%|
AMRN|11:18:05|EDGE|Ask|10.740|20.780|93.48%|
AMRN|11:18:05|BATY|Ask|10.740|20.780|93.48%|
AHS|11:18:05|CINC|Ask|5.930|8.890|49.92%|
WPRT|11:18:05|PHIL|Ask|23.090|33.080|43.27%|
AOL|11:18:05|PHIL|Ask|16.070|26.070|62.23%|
AOL|11:18:05|PHIL|Ask|16.070|26.070|62.23%|
FRN|11:18:05|EDGX|Bid|20.310|12.060|40.62%|
AOL|11:18:05|PHIL|Ask|16.080|26.070|62.13%|
AOL|11:18:05|PHIL|Ask|16.080|26.070|62.13%|
AOL|11:18:05|PHIL|Ask|16.080|26.070|62.13%|
AOL|11:18:05|PHIL|Ask|16.080|26.070|62.13%|
GSM|11:18:05|PHIL|Bid|18.850|8.870|52.94%|
TSLA|11:18:05|PHIL|Ask|23.470|33.460|42.56%|
NRGY|11:18:05|PHIL|Bid|27.670|17.700|36.03%|
PANL|11:18:05|EDGE|Bid|25.710|15.730|38.82%|
QCOR|11:18:05|PHIL|Ask|28.630|38.630|34.93%|
TSLA|11:18:05|PHIL|Ask|23.470|33.460|42.56%|
EXG|11:18:05|PHIL|Ask|8.970|18.970|111.48%|
JACK|11:18:05|PHIL|Bid|20.570|10.580|48.57%|
CTAS|11:18:05|PHIL|Bid|29.400|19.380|34.08%|
AWC|11:18:05|CINC|Ask|7.480|9.960|33.16%|
EXG|11:18:05|PHIL|Ask|8.970|18.970|111.48%|
CTAS|11:18:05|PHIL|Bid|29.380|19.380|34.04%|
AOL|11:18:05|PHIL|Ask|16.080|26.070|62.13%|
AOL|11:18:05|PHIL|Ask|16.080|26.070|62.13%|
TESO|11:18:05|CINC|Ask|16.940|24.000|41.68%|
AOL|11:18:05|PHIL|Ask|16.080|26.060|62.06%|
NUVA|11:18:05|PHIL|Bid|24.570|14.610|40.54%|
GSM|11:18:05|PHIL|Bid|18.810|8.870|52.84%|
SILC|11:18:05|PACF|Ask|16.420|22.000|33.98%|
INUV|11:18:06|PACF|Ask|1.520|7.000|360.53%|
CECO|11:18:05|PHIL|Bid|17.440|7.440|57.34%|
FWLT|11:18:06|PHIL|Ask|24.100|34.100|41.49%|
AOL|11:18:06|PHIL|Ask|16.070|26.060|62.17%|
SHBI|11:18:06|PACF|Bid|6.250|3.640|41.76%|
AWC|11:18:06|CINC|Ask|7.480|9.960|33.16%|
QCOR|11:18:06|PHIL|Ask|28.640|38.630|34.88%|
JRCC|11:18:06|CINC|Ask|14.900|22.200|48.99%|
JRCC|11:18:06|CINC|Ask|14.910|22.200|48.89%|
TSLA|11:18:06|PHIL|Ask|23.470|33.460|42.56%|
EIPO|11:18:06|NQEX|Ask|20.400|9999.000|48914.71%|
WPO|11:18:06|EDGX|Bid|375.590|250.010|33.44%|
QCOR|11:18:06|PHIL|Ask|28.640|38.630|34.88%|
EIPO|11:18:06|NQEX|Ask|20.400|9999.000|48914.71%|
TSLA|11:18:06|PHIL|Ask|23.470|33.460|42.56%|
GDP|11:18:06|CINC|Bid|18.470|12.000|35.03%|
EIPO|11:18:06|NQEX|Ask|20.420|9999.000|48866.70%|
TSLA|11:18:07|PHIL|Ask|23.470|33.460|42.56%|
QCOR|11:18:06|PHIL|Ask|28.640|38.630|34.88%|
IFON|11:18:07|PACF|Bid|0.720|0.250|65.28%|
PSSI|11:18:07|PHIL|Ask|22.700|32.680|43.96%|
FSGI|11:18:07|PACF|Ask|0.400|2.820|605.00%|
EZU|11:18:07|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:07|CINC|Ask|31.690|42.000|32.53%|
NJ|11:18:07|EDGX|Bid|22.560|10.000|55.67%|
NRGY|11:18:07|PHIL|Bid|27.670|17.700|36.03%|
NRGY|11:18:07|PHIL|Bid|27.670|17.700|36.03%|
NRGY|11:18:07|PHIL|Bid|27.670|17.700|36.03%|
PFSW|11:18:07|PACF|Ask|4.140|5.500|32.85%|
AWC|11:18:07|EDGX|Bid|7.440|4.000|46.24%|
EZU|11:18:07|CINC|Ask|31.690|42.000|32.53%|
EXLP|11:18:07|CINC|Bid|21.020|6.260|70.22%|
EZU|11:18:07|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:07|CINC|Ask|31.690|42.000|32.53%|
VPHM|11:18:07|PHIL|Bid|16.390|6.400|60.95%|
OSUR|11:18:08|CINC|Ask|7.370|10.150|37.72%|
EZU|11:18:08|CINC|Ask|31.690|42.000|32.53%|
LBTYB|11:18:08|PACF|Ask|42.920|735.940|1614.68%|
SSW|11:18:08|BOST|Bid|11.430|1.410|87.66%|
JBJ|11:18:08|BATS|Ask|22.600|31.120|37.70%|
EZU|11:18:08|CINC|Ask|31.690|42.000|32.53%|
TSLA|11:18:08|PHIL|Ask|23.470|33.460|42.56%|
QCOR|11:18:08|PHIL|Ask|28.640|38.630|34.88%|
QCOR|11:18:08|PHIL|Ask|28.640|38.630|34.88%|
PDC|11:18:08|PHIL|Bid|13.460|3.470|74.22%|
QCOR|11:18:08|PHIL|Ask|28.640|38.630|34.88%|
VOLC|11:18:08|PHIL|Ask|26.920|36.900|37.07%|
NJ|11:18:08|EDGX|Bid|22.560|10.000|55.67%|
EZU|11:18:08|CINC|Ask|31.690|42.000|32.53%|
QCOR|11:18:08|PHIL|Ask|28.640|38.620|34.85%|
SANM|11:18:08|PHIL|Ask|9.670|19.670|103.41%|
QCOR|11:18:08|PHIL|Ask|28.640|38.620|34.85%|
LNC.PR|11:18:08|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:18:08|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:18:08|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:18:08|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:18:08|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:18:08|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:18:08|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:18:08|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:18:08|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:08|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:08|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:08|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:08|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:08|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:08|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:08|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:08|NQEX|Ask|596.000|839.800|40.91%|
EZU|11:18:08|CINC|Ask|31.690|42.000|32.53%|
MYGN|11:18:08|PHIL|Ask|19.310|29.300|51.73%|
BAS|11:18:08|PHIL|Bid|25.890|15.930|38.47%|
CRU|11:18:08|PACF|Ask|8.540|12.490|46.25%|
EZU|11:18:08|CINC|Ask|31.690|42.000|32.53%|
BAS|11:18:08|PHIL|Bid|25.890|15.930|38.47%|
BAS|11:18:08|PHIL|Bid|25.890|15.930|38.47%|
EZU|11:18:08|CINC|Ask|31.690|42.000|32.53%|
SGMA|11:18:08|PACF|Bid|4.050|2.500|38.27%|
QCOR|11:18:08|PHIL|Ask|28.640|38.620|34.85%|
BAS|11:18:08|PHIL|Bid|25.900|15.930|38.49%|
CZWI|11:18:08|PACF|Bid|6.000|3.090|48.50%|
FWLT|11:18:09|PHIL|Ask|24.100|34.100|41.49%|
MYGN|11:18:09|PHIL|Ask|19.310|29.300|51.73%|
QCOR|11:18:08|PHIL|Ask|28.640|38.620|34.85%|
TSLA|11:18:09|PHIL|Ask|23.470|33.460|42.56%|
FWLT|11:18:09|PHIL|Ask|24.100|34.100|41.49%|
MYGN|11:18:09|PHIL|Ask|19.310|29.300|51.73%|
QCOR|11:18:08|PHIL|Ask|28.640|38.620|34.85%|
FWLT|11:18:09|PHIL|Ask|24.100|34.100|41.49%|
JACK|11:18:09|PHIL|Bid|20.570|10.570|48.61%|
EZU|11:18:09|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:09|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:09|CINC|Ask|31.690|42.000|32.53%|
BAS|11:18:09|PHIL|Bid|25.900|15.930|38.49%|
NRCI|11:18:09|PACF|Ask|38.300|52.130|36.11%|
BAS|11:18:09|PHIL|Bid|25.900|15.930|38.49%|
LMNR|11:18:09|PACF|Ask|19.750|26.990|36.66%|
BAS|11:18:09|PHIL|Bid|25.890|15.930|38.47%|
EZU|11:18:09|CINC|Ask|31.690|42.000|32.53%|
EXG|11:18:09|PHIL|Ask|8.980|18.970|111.25%|
BAS|11:18:09|PHIL|Bid|25.890|15.930|38.47%|
BAS|11:18:09|PHIL|Bid|25.890|15.930|38.47%|
BAS|11:18:09|PHIL|Bid|25.890|15.930|38.47%|
BAS|11:18:09|PHIL|Bid|25.890|15.930|38.47%|
SWFT|11:18:09|CINC|Ask|8.760|14.650|67.24%|
CNW|11:18:09|CINC|Ask|27.620|39.000|41.20%|
VQ|11:18:09|CINC|Ask|10.010|15.120|51.05%|
JACK|11:18:09|PHIL|Bid|20.570|10.570|48.61%|
WILC|11:18:09|BATS|Ask|5.630|7.470|32.68%|
AMRN|11:18:09|BATY|Ask|10.740|20.740|93.11%|
AMRN|11:18:09|EDGE|Ask|10.740|20.740|93.11%|
SSFN|11:18:09|PACF|Bid|6.000|4.010|33.17%|
SGMA|11:18:09|PACF|Bid|4.050|2.500|38.27%|
CZWI|11:18:09|PACF|Bid|6.000|3.090|48.50%|
FFKY|11:18:09|PACF|Ask|2.740|4.010|46.35%|
EXH|11:18:09|CINC|Ask|12.400|22.360|80.32%|
ZAGG|11:18:09|PHIL|Bid|13.260|3.330|74.89%|
QSFT|11:18:09|PHIL|Bid|17.320|7.330|57.68%|
FWLT|11:18:09|PHIL|Ask|24.100|34.100|41.49%|
MYGN|11:18:09|PHIL|Ask|19.310|29.300|51.73%|
MYGN|11:18:09|PHIL|Ask|19.310|29.300|51.73%|
MYGN|11:18:09|PHIL|Ask|19.310|29.300|51.73%|
VQ|11:18:09|CINC|Ask|10.040|15.120|50.60%|
VQ|11:18:09|CINC|Ask|10.040|15.120|50.60%|
CZWI|11:18:09|PACF|Bid|6.000|3.090|48.50%|
SGMA|11:18:09|PACF|Bid|4.050|2.500|38.27%|
CRU|11:18:09|PACF|Ask|8.540|12.490|46.25%|
CRU|11:18:09|PACF|Ask|8.570|12.490|45.74%|
CRU|11:18:09|PACF|Ask|8.570|12.490|45.74%|
CRU|11:18:09|PACF|Ask|8.570|12.490|45.74%|
FWLT|11:18:10|PHIL|Ask|24.100|34.100|41.49%|
GSM|11:18:10|PHIL|Bid|18.810|8.850|52.95%|
TSLA|11:18:10|PHIL|Ask|23.470|33.460|42.56%|
MYGN|11:18:10|PHIL|Ask|19.310|29.300|51.73%|
MYGN|11:18:10|PHIL|Ask|19.310|29.300|51.73%|
FWLT|11:18:10|PHIL|Ask|24.100|34.100|41.49%|
QCOR|11:18:10|PHIL|Ask|28.640|38.620|34.85%|
JACK|11:18:10|PHIL|Bid|20.570|10.570|48.61%|
LMNR|11:18:10|PACF|Ask|19.750|26.990|36.66%|
QCOR|11:18:10|PHIL|Ask|28.640|38.620|34.85%|
NRCI|11:18:10|PACF|Ask|38.300|52.130|36.11%|
BMRN|11:18:10|PHIL|Ask|26.250|36.240|38.06%|
ZAGG|11:18:10|PHIL|Bid|13.260|3.330|74.89%|
QCOR|11:18:10|PHIL|Ask|28.640|38.630|34.88%|
GSM|11:18:10|PHIL|Bid|18.810|8.850|52.95%|
ZAGG|11:18:10|PHIL|Bid|13.260|3.330|74.89%|
DFR|11:18:10|PACF|Ask|5.860|23.770|305.63%|
DFR|11:18:10|PACF|Ask|5.860|23.770|305.63%|
QCOR|11:18:10|PHIL|Ask|28.640|38.630|34.88%|
GSM|11:18:10|PHIL|Bid|18.810|8.850|52.95%|
DL|11:18:10|PACF|Ask|2.900|4.750|63.79%|
ITMN|11:18:10|PHIL|Ask|23.890|33.880|41.82%|
CCIX|11:18:10|CINC|Ask|10.690|15.000|40.32%|
TSTF|11:18:10|PACF|Ask|1.970|2.950|49.75%|
CRU|11:18:10|PACF|Ask|8.570|12.490|45.74%|
TSLA|11:18:10|PHIL|Ask|23.470|33.480|42.65%|
FWDD|11:18:10|NQEX|Ask|22.760|9999.000|43832.34%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|31.390|37.92%|
FWDD|11:18:10|NQEX|Ask|22.760|9999.000|43832.34%|
SILC|11:18:10|PACF|Ask|16.380|22.000|34.31%|
NHS|11:18:10|CINC|Ask|12.770|17.000|33.12%|
NHS|11:18:10|CINC|Ask|12.770|17.000|33.12%|
EXR|11:18:10|PHIL|Ask|19.370|29.360|51.57%|
EXR|11:18:10|PHIL|Ask|19.370|29.360|51.57%|
CRU|11:18:10|PACF|Ask|8.570|12.490|45.74%|
GSM|11:18:10|PHIL|Bid|18.810|8.850|52.95%|
GSM|11:18:10|PHIL|Bid|18.810|8.850|52.95%|
BSET|11:18:10|PACF|Ask|7.790|10.970|40.82%|
PBI.PR|11:18:10|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:18:10|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:18:10|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:18:10|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:18:10|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:18:10|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:18:10|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:18:10|NQEX|Ask|374.470|502.410|34.17%|
QCOR|11:18:11|PHIL|Ask|28.640|38.630|34.88%|
LBTYB|11:18:11|PACF|Ask|42.920|735.940|1614.68%|
FWLT|11:18:11|EDGE|Ask|24.110|34.100|41.44%|
TTI|11:18:11|CINC|Ask|10.090|13.480|33.60%|
TTI|11:18:11|CINC|Ask|10.080|13.480|33.73%|
TTI|11:18:11|CINC|Ask|10.080|13.480|33.73%|
LNC.PR|11:18:11|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:18:11|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:18:11|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:18:11|NQEX|Ask|596.160|840.000|40.90%|
ITMN|11:18:11|PHIL|Ask|23.890|33.880|41.82%|
BSET|11:18:11|PACF|Ask|7.780|10.970|41.00%|
ABG|11:18:12|PHIL|Bid|19.440|9.470|51.29%|
TSLA|11:18:12|PHIL|Ask|23.470|33.480|42.65%|
TSLA|11:18:12|PHIL|Ask|23.470|33.480|42.65%|
BBBB|11:18:12|EDGX|Bid|41.700|0.020|99.95%|
HRG|11:18:12|CINC|Ask|4.880|7.000|43.44%|
JNY|11:18:12|PHIL|Bid|10.880|0.880|91.91%|
EZU|11:18:12|CINC|Ask|31.690|42.000|32.53%|
DTG|11:18:12|CINC|Bid|65.650|15.570|76.28%|
DTG|11:18:12|CINC|Bid|65.650|15.570|76.28%|
CHEF|11:18:12|PACF|Ask|17.500|35.000|100.00%|
TSLA|11:18:12|PHIL|Ask|23.470|33.480|42.65%|
ERJ|11:18:12|PHIL|Bid|23.590|13.620|42.26%|
GRMN|11:18:12|PHIL|Ask|29.850|39.850|33.50%|
GSM|11:18:12|PHIL|Bid|18.810|8.840|53.00%|
GSM|11:18:12|BOST|Bid|18.810|8.840|53.00%|
ITMN|11:18:12|PHIL|Ask|23.890|33.880|41.82%|
ZAGG|11:18:12|PHIL|Bid|13.260|3.330|74.89%|
QCOR|11:18:12|PHIL|Ask|28.640|38.620|34.85%|
QCOR|11:18:12|PHIL|Ask|28.640|38.630|34.88%|
ZAGG|11:18:12|PHIL|Bid|13.260|3.330|74.89%|
ZAGG|11:18:12|PHIL|Bid|13.260|3.330|74.89%|
FWLT|11:18:12|EDGE|Ask|24.110|34.100|41.44%|
TESO|11:18:12|CINC|Ask|16.980|24.000|41.34%|
NGSX|11:18:12|PACF|Ask|2.340|3.500|49.57%|
NGSX|11:18:12|PACF|Ask|2.340|3.500|49.57%|
EZU|11:18:12|CINC|Ask|31.690|42.000|32.53%|
MELA|11:18:12|CINC|Ask|2.100|2.900|38.10%|
EPV|11:18:12|EDGX|Ask|57.030|95.000|66.58%|
EPV|11:18:12|EDGX|Ask|57.030|95.000|66.58%|
EPV|11:18:12|EDGX|Ask|56.960|95.000|66.78%|
EPV|11:18:12|EDGX|Ask|57.040|95.000|66.55%|
EPV|11:18:12|EDGX|Ask|57.030|95.000|66.58%|
EPV|11:18:12|EDGX|Ask|57.030|95.000|66.58%|
EPV|11:18:12|EDGX|Ask|57.030|95.000|66.58%|
EPV|11:18:12|EDGX|Ask|56.960|95.000|66.78%|
JRCC|11:18:12|PHIL|Bid|14.830|4.880|67.09%|
ITMN|11:18:13|PHIL|Ask|23.890|33.880|41.82%|
ITMN|11:18:13|PHIL|Ask|23.890|33.880|41.82%|
LRY|11:18:13|BATY|Bid|29.410|19.420|33.97%|
ITMN|11:18:13|PHIL|Ask|23.890|33.880|41.82%|
DL|11:18:13|PACF|Ask|2.900|4.750|63.79%|
GRMN|11:18:13|PHIL|Ask|29.860|39.860|33.49%|
CTCM|11:18:13|PHIL|Bid|18.170|8.200|54.87%|
ZAGG|11:18:13|PHIL|Bid|13.260|3.330|74.89%|
ZAGG|11:18:13|PHIL|Bid|13.260|3.330|74.89%|
JACK|11:18:13|PHIL|Bid|20.570|10.570|48.61%|
CRU|11:18:13|PACF|Ask|8.500|12.490|46.94%|
EZU|11:18:13|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:13|CINC|Ask|31.690|42.000|32.53%|
SSFN|11:18:13|PACF|Bid|6.000|4.010|33.17%|
EZU|11:18:13|CINC|Ask|31.690|42.000|32.53%|
WILC|11:18:14|BATS|Ask|5.620|7.460|32.74%|
BMRN|11:18:14|PHIL|Ask|26.250|36.240|38.06%|
QCOR|11:18:14|PHIL|Ask|28.640|38.620|34.85%|
CRU|11:18:14|PACF|Ask|8.500|12.490|46.94%|
LBTYB|11:18:14|PACF|Ask|42.920|735.910|1614.61%|
AZPN|11:18:14|BATY|Bid|14.030|4.070|70.99%|
QCOR|11:18:14|PHIL|Ask|28.640|38.620|34.85%|
ATLS|11:18:14|BATY|Ask|21.700|31.660|45.90%|
BMRN|11:18:14|PHIL|Ask|26.250|36.240|38.06%|
TSLA|11:18:14|PHIL|Ask|23.470|33.480|42.65%|
BMRN|11:18:14|PHIL|Ask|26.250|36.240|38.06%|
TWTC|11:18:14|PHIL|Ask|17.890|27.880|55.84%|
JRCC|11:18:14|PHIL|Bid|14.840|4.880|67.12%|
BMRN|11:18:14|PHIL|Ask|26.250|36.230|38.02%|
LMNR|11:18:14|PACF|Ask|19.750|26.990|36.66%|
DFR|11:18:14|PACF|Ask|5.860|23.770|305.63%|
NRCI|11:18:14|PACF|Ask|38.300|52.130|36.11%|
QCOR|11:18:14|PHIL|Ask|28.640|38.620|34.85%|
ITMN|11:18:14|PHIL|Ask|23.890|33.880|41.82%|
EZU|11:18:14|CINC|Ask|31.690|42.000|32.53%|
BECN|11:18:14|PHIL|Ask|17.880|27.860|55.82%|
ITMN|11:18:14|PHIL|Ask|23.890|33.880|41.82%|
SSW|11:18:14|BOST|Bid|11.430|1.410|87.66%|
EZU|11:18:14|CINC|Ask|31.690|42.000|32.53%|
FEIC|11:18:14|PHIL|Ask|30.420|40.400|32.81%|
JBJ|11:18:14|BATS|Ask|22.950|30.840|34.38%|
AVCA|11:18:14|PACF|Ask|5.910|9.850|66.67%|
FEIC|11:18:14|PHIL|Ask|30.420|40.400|32.81%|
SGMA|11:18:14|PACF|Bid|4.050|2.500|38.27%|
FEIC|11:18:14|PHIL|Ask|30.410|40.400|32.85%|
FEIC|11:18:14|PHIL|Ask|30.410|40.400|32.85%|
FFKY|11:18:14|PACF|Ask|2.740|4.010|46.35%|
CRZO|11:18:14|PHIL|Bid|30.760|20.780|32.44%|
CRZO|11:18:14|PHIL|Bid|30.760|20.780|32.44%|
CRZO|11:18:14|PHIL|Bid|30.760|20.780|32.44%|
LNC.PR|11:18:14|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:14|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:14|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:14|NQEX|Ask|596.000|839.800|40.91%|
EXLP|11:18:14|CINC|Bid|21.060|6.260|70.28%|
CZWI|11:18:14|PACF|Bid|6.000|3.090|48.50%|
NLST|11:18:14|PACF|Ask|1.420|2.180|53.52%|
CTAS|11:18:15|PHIL|Bid|29.370|19.380|34.01%|
PBI.PR|11:18:15|NQEX|Ask|403.310|547.910|35.85%|
PBI.PR|11:18:15|NQEX|Ask|403.310|547.910|35.85%|
PBI.PR|11:18:15|NQEX|Ask|403.310|547.910|35.85%|
PBI.PR|11:18:15|NQEX|Ask|403.310|547.910|35.85%|
PBI.PR|11:18:15|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:18:15|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:18:15|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:18:15|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:18:15|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:15|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:15|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:15|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:15|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:15|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:15|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:15|NQEX|Ask|374.310|502.200|34.17%|
FOC|11:18:15|BATS|Ask|27.710|36.760|32.66%|
EZU|11:18:15|CINC|Ask|31.690|42.000|32.53%|
CRZO|11:18:15|PHIL|Bid|30.780|20.780|32.49%|
CRZO|11:18:15|PHIL|Bid|30.780|20.780|32.49%|
CRZO|11:18:15|PHIL|Bid|30.780|20.780|32.49%|
CRZO|11:18:15|PHIL|Bid|30.780|20.780|32.49%|
QCOR|11:18:15|PHIL|Ask|28.640|38.610|34.81%|
CRZO|11:18:15|PHIL|Bid|30.790|20.780|32.51%|
EZU|11:18:15|CINC|Ask|31.690|42.000|32.53%|
CRZO|11:18:15|PHIL|Bid|30.790|20.780|32.51%|
CRZO|11:18:15|PHIL|Bid|30.770|20.780|32.47%|
CRZO|11:18:15|PHIL|Bid|30.770|20.780|32.47%|
CRZO|11:18:15|PHIL|Bid|30.770|20.780|32.47%|
CRZO|11:18:15|PHIL|Bid|30.770|20.780|32.47%|
THTI|11:18:15|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:18:15|PACF|Ask|0.870|2.990|243.68%|
TSLA|11:18:15|PHIL|Ask|23.470|33.480|42.65%|
SILC|11:18:15|PACF|Ask|16.440|22.000|33.82%|
WHRT|11:18:15|PACF|Ask|0.480|0.950|97.92%|
CTCM|11:18:15|PHIL|Bid|18.170|8.190|54.93%|
CRZO|11:18:15|PHIL|Bid|30.770|20.780|32.47%|
CRZO|11:18:15|PHIL|Bid|30.770|20.780|32.47%|
THTI|11:18:15|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:18:15|PACF|Ask|0.870|2.990|243.68%|
BKD|11:18:15|PHIL|Bid|17.290|7.310|57.72%|
CCIX|11:18:15|CINC|Ask|10.680|15.000|40.45%|
WHRT|11:18:15|PACF|Ask|0.480|0.950|97.92%|
BMRN|11:18:16|PHIL|Ask|26.250|36.230|38.02%|
DFR|11:18:16|PACF|Ask|5.860|23.770|305.63%|
CRZO|11:18:16|PHIL|Bid|30.780|20.780|32.49%|
CRZO|11:18:16|PHIL|Bid|30.780|20.780|32.49%|
CRZO|11:18:16|PHIL|Bid|30.780|20.780|32.49%|
CRZO|11:18:16|PHIL|Bid|30.780|20.780|32.49%|
QCOR|11:18:16|PHIL|Ask|28.640|38.620|34.85%|
ITMN|11:18:16|PHIL|Ask|23.890|33.880|41.82%|
ITMN|11:18:16|PHIL|Ask|23.890|33.880|41.82%|
ITMN|11:18:16|PHIL|Ask|23.890|33.880|41.82%|
ITMN|11:18:16|PHIL|Ask|23.890|33.880|41.82%|
SILC|11:18:16|PACF|Ask|16.420|22.000|33.98%|
SGMA|11:18:16|PACF|Bid|4.050|2.500|38.27%|
CZWI|11:18:16|PACF|Bid|6.000|3.090|48.50%|
QCCO|11:18:17|PACF|Ask|4.100|5.550|35.37%|
QCOR|11:18:17|PHIL|Ask|28.640|38.620|34.85%|
CRZO|11:18:17|PHIL|Bid|30.770|20.810|32.37%|
QCOR|11:18:17|PHIL|Ask|28.640|38.620|34.85%|
TSLA|11:18:17|PHIL|Ask|23.470|33.480|42.65%|
ITMN|11:18:17|PHIL|Ask|23.890|33.880|41.82%|
QCOR|11:18:17|PHIL|Ask|28.640|38.620|34.85%|
LMNR|11:18:17|PACF|Ask|19.750|26.990|36.66%|
EZU|11:18:17|CINC|Ask|31.690|42.000|32.53%|
LBTYB|11:18:17|PACF|Ask|42.880|735.900|1616.18%|
ITMN|11:18:17|PHIL|Ask|23.890|33.880|41.82%|
EXR|11:18:17|PHIL|Ask|19.370|29.360|51.57%|
IFON|11:18:17|PACF|Bid|0.720|0.250|65.28%|
QCOR|11:18:17|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:18:17|PHIL|Ask|28.630|38.620|34.89%|
BKD|11:18:17|PHIL|Bid|17.290|7.310|57.72%|
EZU|11:18:17|CINC|Ask|31.690|42.000|32.53%|
SSW|11:18:17|BOST|Bid|11.430|1.410|87.66%|
ZAGG|11:18:17|PHIL|Bid|13.260|3.330|74.89%|
PDC|11:18:17|PHIL|Bid|13.470|3.480|74.16%|
PKG|11:18:17|PHIL|Ask|23.310|33.290|42.81%|
FSGI|11:18:17|PACF|Ask|0.400|2.820|605.00%|
LNC.PR|11:18:17|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:18:17|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:18:17|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:18:17|NQEX|Ask|595.840|839.590|40.91%|
CTCM|11:18:17|PHIL|Bid|18.170|8.190|54.93%|
CTCM|11:18:17|PHIL|Bid|18.170|8.190|54.93%|
EPV|11:18:17|EDGX|Ask|56.990|95.000|66.70%|
EPV|11:18:17|EDGX|Ask|56.990|95.000|66.70%|
ARQL|11:18:18|EDGX|Ask|4.320|6.330|46.53%|
EZU|11:18:18|CINC|Ask|31.690|42.000|32.53%|
MYGN|11:18:18|PHIL|Ask|19.290|29.280|51.79%|
CIE|11:18:18|EDGX|Ask|9.810|17.000|73.29%|
BBEP|11:18:18|PHIL|Bid|16.860|6.880|59.19%|
TX|11:18:18|CINC|Bid|24.550|3.750|84.73%|
CTCM|11:18:18|PHIL|Bid|18.170|8.190|54.93%|
COBR|11:18:18|PACF|Ask|3.750|6.100|62.67%|
EZU|11:18:18|CINC|Ask|31.690|42.000|32.53%|
FEIC|11:18:18|PHIL|Ask|30.410|40.400|32.85%|
HWG|11:18:18|EDGX|Bid|13.500|7.000|48.15%|
HWG|11:18:18|PACF|Ask|14.310|24.700|72.61%|
CRZO|11:18:18|PHIL|Bid|30.770|20.780|32.47%|
BBBB|11:18:18|EDGX|Bid|41.750|0.020|99.95%|
BBBB|11:18:18|EDGX|Bid|41.750|0.020|99.95%|
WILC|11:18:19|BATS|Ask|5.610|7.440|32.62%|
GSM|11:18:19|PHIL|Bid|18.800|8.830|53.03%|
BBBB|11:18:19|EDGX|Bid|41.750|0.020|99.95%|
VPHM|11:18:19|PHIL|Bid|16.390|6.400|60.95%|
GSM|11:18:19|BOST|Bid|18.800|8.830|53.03%|
GSM|11:18:19|PHIL|Bid|18.800|8.830|53.03%|
EZU|11:18:19|CINC|Ask|31.690|42.000|32.53%|
FEIC|11:18:19|PHIL|Ask|30.410|40.400|32.85%|
NRGY|11:18:19|PHIL|Bid|27.670|17.700|36.03%|
QCOR|11:18:19|PHIL|Ask|28.630|38.620|34.89%|
NRGY|11:18:19|PHIL|Bid|27.670|17.700|36.03%|
BKD|11:18:19|PHIL|Bid|17.290|7.310|57.72%|
GSM|11:18:19|PHIL|Bid|18.800|8.830|53.03%|
ITMN|11:18:19|PHIL|Ask|23.890|33.880|41.82%|
ITMN|11:18:19|PHIL|Ask|23.890|33.880|41.82%|
MYGN|11:18:19|PHIL|Ask|19.290|29.280|51.79%|
CRZO|11:18:19|PHIL|Bid|30.770|20.780|32.47%|
ITMN|11:18:19|PHIL|Ask|23.890|33.880|41.82%|
FOLD|11:18:19|CINC|Ask|5.640|7.500|32.98%|
PBI.PR|11:18:19|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|11:18:19|NQEX|Ask|374.470|552.500|47.54%|
PBI.PR|11:18:19|NQEX|Ask|374.470|552.500|47.54%|
PBI.PR|11:18:19|NQEX|Ask|374.470|552.500|47.54%|
PBI.PR|11:18:19|NQEX|Ask|374.470|552.500|47.54%|
MYGN|11:18:19|PHIL|Ask|19.290|29.280|51.79%|
PBI.PR|11:18:19|NQEX|Ask|374.470|552.500|47.54%|
PBI.PR|11:18:19|NQEX|Ask|374.470|552.500|47.54%|
PBI.PR|11:18:19|NQEX|Ask|374.470|552.500|47.54%|
PBI.PR|11:18:19|NQEX|Ask|374.470|552.500|47.54%|
PBI.PR|11:18:19|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:18:19|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:18:19|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:18:19|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:18:19|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:18:19|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:18:19|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:18:19|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:18:19|NQEX|Ask|374.470|502.410|34.17%|
ITMN|11:18:19|PHIL|Ask|23.890|33.880|41.82%|
TSLA|11:18:19|PHIL|Ask|23.470|33.480|42.65%|
GRMN|11:18:19|PHIL|Ask|29.860|39.860|33.49%|
LMNR|11:18:19|PACF|Ask|19.750|26.990|36.66%|
EZU|11:18:19|CINC|Ask|31.690|42.000|32.53%|
GRMN|11:18:19|PHIL|Ask|29.860|39.860|33.49%|
GRMN|11:18:19|PHIL|Ask|29.860|39.860|33.49%|
NRGY|11:18:19|PHIL|Bid|27.670|17.700|36.03%|
NRGY|11:18:19|PHIL|Bid|27.670|17.700|36.03%|
GLF|11:18:19|CINC|Ask|38.600|55.000|42.49%|
FII|11:18:19|PHIL|Ask|19.410|29.430|51.62%|
BSQR|11:18:19|PACF|Ask|4.430|5.850|32.05%|
EIPO|11:18:19|NQEX|Ask|20.410|9999.000|48890.69%|
EIPO|11:18:19|NQEX|Ask|20.410|9999.000|48890.69%|
BSQR|11:18:19|PACF|Ask|4.430|5.850|32.05%|
EIPO|11:18:19|NQEX|Ask|20.410|9999.000|48890.69%|
EIPO|11:18:19|NQEX|Ask|20.410|9999.000|48890.69%|
SSFN|11:18:19|PACF|Bid|6.000|4.010|33.17%|
EPV|11:18:19|EDGX|Ask|56.980|95.000|66.73%|
EPV|11:18:19|EDGX|Ask|56.980|95.000|66.73%|
EPV|11:18:19|EDGX|Ask|56.980|95.000|66.73%|
EPV|11:18:19|EDGX|Ask|56.980|95.000|66.73%|
FFKY|11:18:19|PACF|Ask|2.740|4.010|46.35%|
SGMA|11:18:19|PACF|Bid|4.050|2.500|38.27%|
EIPO|11:18:19|NQEX|Ask|21.610|9999.000|46170.25%|
BSQR|11:18:19|PACF|Ask|4.410|5.850|32.65%|
CRZO|11:18:19|PHIL|Bid|30.780|20.780|32.49%|
CRZO|11:18:19|PHIL|Bid|30.780|20.780|32.49%|
CRZO|11:18:19|PHIL|Bid|30.790|20.780|32.51%|
CRZO|11:18:19|PHIL|Bid|30.790|20.780|32.51%|
CRZO|11:18:19|PHIL|Bid|30.790|20.780|32.51%|
CRZO|11:18:20|PHIL|Bid|30.790|20.780|32.51%|
CRZO|11:18:20|PHIL|Bid|30.790|20.780|32.51%|
SCMR|11:18:20|CINC|Ask|17.880|25.300|41.50%|
CIE|11:18:20|CINC|Ask|9.800|13.400|36.73%|
GSM|11:18:20|BOST|Bid|18.800|8.830|53.03%|
GSM|11:18:20|PHIL|Bid|18.800|8.830|53.03%|
CRZO|11:18:20|PHIL|Bid|30.790|20.780|32.51%|
CRZO|11:18:20|PHIL|Bid|30.790|20.780|32.51%|
EZU|11:18:20|CINC|Ask|31.690|42.000|32.53%|
PSSI|11:18:20|PHIL|Ask|22.710|32.680|43.90%|
FII|11:18:20|CINC|Ask|19.410|26.500|36.53%|
SILC|11:18:20|PACF|Ask|16.400|22.000|34.15%|
LBTYB|11:18:20|PACF|Ask|42.880|735.880|1616.14%|
ARCO|11:18:20|PHIL|Bid|23.740|13.580|42.80%|
ARCO|11:18:20|PHIL|Bid|23.740|13.580|42.80%|
ARCO|11:18:20|PHIL|Bid|23.730|13.580|42.77%|
EZU|11:18:20|CINC|Ask|31.690|42.000|32.53%|
SVNT|11:18:20|CINC|Ask|4.250|7.950|87.06%|
SVNT|11:18:20|CINC|Ask|4.250|7.950|87.06%|
ARCO|11:18:20|PHIL|Bid|23.740|13.580|42.80%|
HWG|11:18:20|PACF|Ask|14.310|24.700|72.61%|
JCI.PR.Z|11:18:20|NQEX|Ask|184.780|260.000|40.71%|
JCI.PR.Z|11:18:20|NQEX|Ask|184.780|260.000|40.71%|
JCI.PR.Z|11:18:20|NQEX|Ask|184.780|260.000|40.71%|
JCI.PR.Z|11:18:20|NQEX|Ask|184.780|260.000|40.71%|
JCI.PR.Z|11:18:20|NQEX|Ask|184.780|260.000|40.71%|
JCI.PR.Z|11:18:20|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|11:18:20|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|11:18:20|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|11:18:20|NQEX|Ask|172.280|240.210|39.43%|
JCI.PR.Z|11:18:20|NQEX|Ask|172.280|240.210|39.43%|
FPFC|11:18:20|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:18:20|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:18:20|PACF|Ask|0.750|2.000|166.67%|
EZU|11:18:20|CINC|Ask|31.690|42.000|32.53%|
ARCO|11:18:21|PHIL|Bid|23.740|13.580|42.80%|
PVA|11:18:21|CINC|Ask|9.580|15.000|56.58%|
MYGN|11:18:21|PHIL|Ask|19.290|29.280|51.79%|
CRZO|11:18:21|PHIL|Bid|30.770|20.780|32.47%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
TSLA|11:18:21|PHIL|Ask|23.470|33.480|42.65%|
ITMN|11:18:21|PHIL|Ask|23.890|33.880|41.82%|
CRZO|11:18:21|PHIL|Bid|30.770|20.780|32.47%|
GRMN|11:18:21|PHIL|Ask|29.860|39.860|33.49%|
GRMN|11:18:21|PHIL|Ask|29.860|39.860|33.49%|
BKD|11:18:21|PHIL|Bid|17.290|7.310|57.72%|
CRZO|11:18:21|PHIL|Bid|30.780|20.780|32.49%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
CRZO|11:18:21|PHIL|Bid|30.790|20.780|32.51%|
GRMN|11:18:21|PHIL|Ask|29.860|39.860|33.49%|
TSLA|11:18:21|PHIL|Ask|23.470|33.480|42.65%|
GRMN|11:18:21|PHIL|Ask|29.860|39.860|33.49%|
GRMN|11:18:21|PHIL|Ask|29.860|39.860|33.49%|
CRZO|11:18:21|PHIL|Bid|30.790|20.780|32.51%|
TSLA|11:18:21|PHIL|Ask|23.470|33.480|42.65%|
GRMN|11:18:21|PHIL|Ask|29.870|39.860|33.44%|
ITMN|11:18:21|PHIL|Ask|23.890|33.880|41.82%|
PSSI|11:18:21|PHIL|Ask|22.710|32.680|43.90%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
ONXX|11:18:21|PHIL|Ask|29.360|39.350|34.03%|
ATLS|11:18:21|BATY|Ask|21.700|31.660|45.90%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
ITMN|11:18:21|PHIL|Ask|23.890|33.880|41.82%|
NRCI|11:18:21|PACF|Ask|38.300|52.130|36.11%|
DFR|11:18:21|PACF|Ask|5.860|23.770|305.63%|
CRZO|11:18:21|PHIL|Bid|30.790|20.780|32.51%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
DFR|11:18:21|PACF|Ask|5.860|23.770|305.63%|
FII|11:18:21|PHIL|Ask|19.430|29.430|51.47%|
NRGY|11:18:21|PHIL|Bid|27.680|17.700|36.05%|
ITMN|11:18:21|PHIL|Ask|23.890|33.880|41.82%|
ITMN|11:18:21|PHIL|Ask|23.890|33.880|41.82%|
SKT|11:18:21|PHIL|Bid|24.500|14.520|40.73%|
SNE|11:18:21|PHIL|Bid|22.920|12.930|43.59%|
ACM|11:18:21|EDGE|Bid|20.470|10.470|48.85%|
SNE|11:18:21|PHIL|Bid|22.920|12.930|43.59%|
VR|11:18:21|CINC|Bid|24.780|14.000|43.50%|
DL|11:18:21|PACF|Ask|2.900|4.750|63.79%|
SNE|11:18:21|PHIL|Bid|22.920|12.930|43.59%|
SNE|11:18:21|PHIL|Bid|22.920|12.930|43.59%|
NRGY|11:18:21|PHIL|Bid|27.680|17.700|36.05%|
FII|11:18:21|PHIL|Ask|19.430|29.430|51.47%|
OVTI|11:18:21|PHIL|Bid|23.550|13.550|42.46%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
CRZO|11:18:21|PHIL|Bid|30.790|20.780|32.51%|
SKT|11:18:21|PHIL|Bid|24.500|14.520|40.73%|
SGMA|11:18:21|PACF|Bid|4.050|2.500|38.27%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
BKD|11:18:21|PHIL|Bid|17.290|7.310|57.72%|
CRZO|11:18:21|PHIL|Bid|30.770|20.780|32.47%|
SSW|11:18:21|EDGE|Bid|11.430|1.440|87.40%|
CRZO|11:18:21|PHIL|Bid|30.770|20.780|32.47%|
NRGY|11:18:21|PHIL|Bid|27.670|17.700|36.03%|
TTI|11:18:21|CINC|Ask|10.110|13.480|33.33%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
PGH|11:18:21|PHIL|Bid|10.750|0.730|93.21%|
TTI|11:18:21|CINC|Ask|10.110|13.480|33.33%|
TTI|11:18:21|CINC|Ask|10.110|13.480|33.33%|
QCOR|11:18:21|PHIL|Ask|28.630|38.620|34.89%|
QCOR|11:18:21|PHIL|Ask|28.630|38.630|34.93%|
AOL|11:18:21|PHIL|Ask|16.070|26.070|62.23%|
AOL|11:18:21|PHIL|Ask|16.070|26.070|62.23%|
AOL|11:18:21|PHIL|Ask|16.070|26.070|62.23%|
TKLC|11:18:21|PHIL|Ask|6.960|16.960|143.68%|
PSSI|11:18:21|PHIL|Ask|22.710|32.690|43.95%|
CTCM|11:18:21|PHIL|Bid|18.170|8.190|54.93%|
EXLP|11:18:21|CINC|Bid|21.110|6.260|70.35%|
VR|11:18:21|CINC|Bid|24.790|14.000|43.53%|
VE|11:18:21|PHIL|Bid|15.830|5.830|63.17%|
SKT|11:18:21|PHIL|Bid|24.500|14.520|40.73%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|11:18:21|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2676.400|314.30%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2676.400|314.30%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2676.400|314.30%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2676.400|314.30%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2676.400|314.30%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2676.400|314.30%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2676.400|314.30%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2676.400|314.30%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2676.400|314.30%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2875.950|345.19%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2875.950|345.19%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2875.950|345.19%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2875.950|345.19%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2875.950|345.19%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2875.950|345.19%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2875.950|345.19%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2875.950|345.19%|
LNC.PR|11:18:21|NQEX|Ask|646.000|2875.950|345.19%|
LNC.PR|11:18:21|NQEX|Ask|646.000|3117.280|382.55%|
LNC.PR|11:18:21|NQEX|Ask|646.000|3117.280|382.55%|
LNC.PR|11:18:21|NQEX|Ask|646.000|3117.280|382.55%|
LNC.PR|11:18:21|NQEX|Ask|646.000|3117.280|382.55%|
LNC.PR|11:18:21|NQEX|Ask|646.000|3117.280|382.55%|
LNC.PR|11:18:21|NQEX|Ask|646.000|3117.280|382.55%|
LNC.PR|11:18:21|NQEX|Ask|646.000|3117.280|382.55%|
LNC.PR|11:18:21|NQEX|Ask|646.000|3117.280|382.55%|
LNC.PR|11:18:21|NQEX|Ask|646.000|3117.280|382.55%|
LNC.PR|11:18:21|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:21|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:21|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:18:21|NQEX|Ask|596.000|839.800|40.91%|
CNW|11:18:21|CINC|Ask|27.670|39.000|40.95%|
CNW|11:18:21|CINC|Ask|27.670|39.000|40.95%|
AOL|11:18:21|PHIL|Ask|16.070|26.070|62.23%|
XSD|11:18:21|CINC|Ask|45.410|60.000|32.13%|
AOL|11:18:21|PHIL|Ask|16.070|26.070|62.23%|
QCOR|11:18:21|PHIL|Ask|28.630|38.630|34.93%|
AOL|11:18:21|PHIL|Ask|16.070|26.070|62.23%|
TKLC|11:18:21|PHIL|Ask|6.960|16.960|143.68%|
QCOR|11:18:21|PHIL|Ask|28.630|38.630|34.93%|
VOLC|11:18:21|PHIL|Ask|26.940|36.910|37.01%|
XSD|11:18:21|CINC|Ask|45.410|60.000|32.13%|
FEIC|11:18:21|PHIL|Ask|30.410|40.400|32.85%|
CRZO|11:18:21|PHIL|Bid|30.770|20.840|32.27%|
OVTI|11:18:21|PHIL|Bid|23.540|13.550|42.44%|
OVTI|11:18:21|PHIL|Bid|23.550|13.550|42.46%|
CRZO|11:18:21|PHIL|Bid|30.770|20.780|32.47%|
ZAGG|11:18:22|PHIL|Bid|13.260|3.330|74.89%|
BONT|11:18:22|EDGX|Bid|7.660|5.000|34.73%|
GTN|11:18:22|CINC|Ask|2.220|3.590|61.71%|
CNW|11:18:22|CINC|Ask|27.670|39.000|40.95%|
CNW|11:18:22|CINC|Ask|27.670|39.000|40.95%|
LMNR|11:18:22|PACF|Ask|19.750|26.990|36.66%|
EZU|11:18:22|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:22|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:22|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:22|CINC|Ask|31.690|42.000|32.53%|
CENT|11:18:22|EDGX|Ask|7.490|10.900|45.53%|
COBR|11:18:22|PACF|Ask|3.750|6.100|62.67%|
COBR|11:18:22|PACF|Ask|3.750|6.100|62.67%|
PSSI|11:18:22|PHIL|Ask|22.710|32.690|43.95%|
BSET|11:18:22|PACF|Ask|7.780|10.970|41.00%|
FWLT|11:18:22|PHIL|Ask|24.110|34.110|41.48%|
EZU|11:18:22|CINC|Ask|31.690|42.000|32.53%|
EZU|11:18:22|CINC|Ask|31.690|42.000|32.53%|
FWLT|11:18:22|PHIL|Ask|24.110|34.110|41.48%|
CTCM|11:18:22|PHIL|Bid|18.170|8.190|54.93%|
CTCM|11:18:22|PHIL|Bid|18.170|8.190|54.93%|
OBCI|11:18:22|PACF|Bid|3.460|2.000|42.20%|
SCMR|11:18:22|CINC|Ask|17.990|25.300|40.63%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
QCOR|11:18:23|PHIL|Ask|28.630|38.620|34.89%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:18:23|NQEX|Ask|13.550|18.390|35.72%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
FEIC|11:18:23|PHIL|Ask|30.410|40.400|32.85%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
IRF|11:18:23|PHIL|Bid|22.060|12.090|45.19%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
IPXL|11:18:23|PHIL|Bid|17.340|7.370|57.50%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
WRI|11:18:23|PHIL|Bid|21.710|11.720|46.02%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
NRCI|11:18:23|PACF|Ask|38.300|52.130|36.11%|
EIPO|11:18:23|NQEX|Ask|20.400|9999.000|48914.71%|
EIPO|11:18:23|NQEX|Ask|20.400|9999.000|48914.71%|
DFR|11:18:23|PACF|Ask|5.860|23.770|305.63%|
EIPO|11:18:23|NQEX|Ask|20.400|9999.000|48914.71%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
SSFN|11:18:23|PACF|Bid|6.000|4.010|33.17%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
EZU|11:18:23|CINC|Ask|31.690|42.000|32.53%|
FWLT|11:18:23|PHIL|Ask|24.110|34.110|41.48%|
EZU|11:18:23|CINC|Ask|31.690|42.000|32.53%|
FII|11:18:23|PHIL|Ask|19.420|29.420|51.49%|
AMRN|11:18:23|BATY|Ask|10.710|20.720|93.46%|
AMRN|11:18:23|EDGE|Ask|10.710|20.720|93.46%|
HSC|11:18:23|PHIL|Bid|22.250|12.270|44.85%|
OVTI|11:18:24|PHIL|Bid|23.550|13.550|42.46%|
OVTI|11:18:24|PHIL|Bid|23.550|13.550|42.46%|
EIPO|11:18:24|NQEX|Ask|20.390|9999.000|48938.74%|
EIPO|11:18:24|NQEX|Ask|20.390|9999.000|48938.74%|
EIPO|11:18:24|NQEX|Ask|20.390|9999.000|48938.74%|
EIPO|11:18:24|NQEX|Ask|20.390|9999.000|48938.74%|
LMNR|11:18:24|PACF|Ask|19.750|26.990|36.66%|
SOA|11:18:24|CINC|Ask|17.540|24.000|36.83%|
SOA|11:18:24|CINC|Ask|17.540|24.000|36.83%|
SOA|11:18:24|CINC|Ask|17.540|24.000|36.83%|
MTEX|11:18:24|PACF|Bid|0.630|0.382|39.44%|
VPHM|11:18:24|PHIL|Bid|16.390|6.400|60.95%|
FWLT|11:18:24|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:24|PHIL|Ask|24.110|34.110|41.48%|
BKD|11:18:24|PHIL|Bid|17.290|7.310|57.72%|
FII|11:18:24|PHIL|Ask|19.430|29.420|51.42%|
LNC.PR|11:18:24|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:18:24|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:18:24|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:18:24|NQEX|Ask|596.160|840.000|40.90%|
FII|11:18:24|PHIL|Ask|19.420|29.420|51.49%|
SOA|11:18:24|CINC|Ask|17.550|24.000|36.75%|
FWLT|11:18:24|PHIL|Ask|24.110|34.110|41.48%|
EIPO|11:18:24|NQEX|Ask|20.390|9999.000|48938.74%|
EIPO|11:18:24|NQEX|Ask|20.390|9999.000|48938.74%|
QCOR|11:18:24|PHIL|Ask|28.630|38.620|34.89%|
BKD|11:18:25|PHIL|Bid|17.290|7.310|57.72%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
NRGY|11:18:25|PHIL|Bid|27.680|17.700|36.05%|
NRGY|11:18:25|PHIL|Bid|27.680|17.700|36.05%|
SSW|11:18:25|EDGE|Bid|11.420|1.410|87.65%|
SSW|11:18:25|EDGE|Bid|11.420|1.410|87.65%|
SSW|11:18:25|BOST|Bid|11.420|1.410|87.65%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
SILC|11:18:25|PACF|Ask|16.370|22.000|34.39%|
CCIX|11:18:25|CINC|Ask|10.650|15.000|40.85%|
CCIX|11:18:25|CINC|Ask|10.640|15.000|40.98%|
ACM|11:18:25|PHIL|Bid|20.470|10.470|48.85%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
SSW|11:18:25|EDGE|Bid|11.400|1.410|87.63%|
SOMX|11:18:25|CINC|Bid|1.090|0.420|61.47%|
SSW|11:18:25|BOST|Bid|11.410|1.410|87.64%|
REVU|11:18:25|CINC|Ask|0.210|0.348|65.64%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
RBS.PR.F|11:18:25|EDGX|Bid|20.480|4.000|80.47%|
CRU|11:18:25|CINC|Ask|8.500|15.000|76.47%|
SSW|11:18:25|EDGE|Bid|11.390|1.410|87.62%|
SSW|11:18:25|EDGE|Bid|11.390|1.410|87.62%|
SSW|11:18:25|PHIL|Bid|11.390|1.410|87.62%|
KMI|11:18:25|PHIL|Bid|25.560|15.580|39.05%|
QCOR|11:18:25|PHIL|Ask|28.630|38.620|34.89%|
KMI|11:18:25|PHIL|Bid|25.560|15.580|39.05%|
SSW|11:18:25|BOST|Bid|11.380|1.410|87.61%|
SSW|11:18:25|PHIL|Bid|11.380|1.410|87.61%|
SSW|11:18:25|EDGE|Bid|11.380|1.410|87.61%|
VELT|11:18:25|CINC|Ask|12.740|20.000|56.99%|
SSW|11:18:25|EDGE|Bid|11.380|1.410|87.61%|
WPRT|11:18:25|PHIL|Ask|23.030|33.010|43.33%|
WRI|11:18:25|PHIL|Bid|21.710|11.720|46.02%|
FII|11:18:25|PHIL|Ask|19.430|29.420|51.42%|
AOL|11:18:25|PHIL|Ask|16.070|26.070|62.23%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:25|PHIL|Ask|24.110|34.110|41.48%|
ARMH|11:18:25|PHIL|Bid|24.960|14.960|40.06%|
ARMH|11:18:25|PHIL|Bid|24.960|14.960|40.06%|
FWLT|11:18:26|PHIL|Ask|24.110|34.110|41.48%|
WRI|11:18:26|PHIL|Bid|21.710|11.720|46.02%|
WRI|11:18:26|PHIL|Bid|21.710|11.720|46.02%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:18:26|NQEX|Ask|13.540|18.380|35.75%|
CRZO|11:18:26|PHIL|Bid|30.770|20.780|32.47%|
CRZO|11:18:26|PHIL|Bid|30.770|20.780|32.47%|
GNTX|11:18:26|PHIL|Bid|23.860|13.870|41.87%|
HNH|11:18:26|EDGX|Ask|11.850|18.990|60.25%|
AVCA|11:18:26|PACF|Ask|5.910|9.850|66.67%|
CRZO|11:18:26|PHIL|Bid|30.770|20.780|32.47%|
EPV|11:18:26|EDGX|Ask|56.940|95.000|66.84%|
EPV|11:18:26|EDGX|Ask|56.940|95.000|66.84%|
LBTYB|11:18:26|PACF|Ask|42.850|735.850|1617.27%|
EPV|11:18:26|EDGX|Ask|56.940|95.000|66.84%|
EPV|11:18:26|EDGX|Ask|56.940|95.000|66.84%|
AMRN|11:18:26|BATY|Ask|10.710|20.720|93.46%|
AMRN|11:18:26|EDGE|Ask|10.710|20.720|93.46%|
NRCI|11:18:26|PACF|Ask|38.300|52.130|36.11%|
EPV|11:18:26|EDGX|Ask|56.940|95.000|66.84%|
WPRT|11:18:26|PHIL|Ask|23.040|33.030|43.36%|
WRI|11:18:26|PHIL|Bid|21.710|11.720|46.02%|
WRI|11:18:26|PHIL|Bid|21.710|11.720|46.02%|
FWLT|11:18:26|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:26|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:26|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:26|PHIL|Ask|24.110|34.110|41.48%|
CALX|11:18:26|EDGX|Bid|14.830|9.100|38.64%|
WPRT|11:18:26|PHIL|Ask|23.040|33.030|43.36%|
SSW|11:18:26|EDGE|Bid|11.380|1.390|87.79%|
BAM|11:18:26|PHIL|Ask|28.410|38.430|35.27%|
EXLP|11:18:26|CINC|Bid|21.130|6.260|70.37%|
OMI|11:18:27|PHIL|Bid|28.100|18.110|35.55%|
SSW|11:18:27|EDGE|Bid|11.380|1.390|87.79%|
BONT|11:18:27|EDGX|Bid|7.650|5.000|34.64%|
EPV|11:18:27|EDGX|Ask|56.920|95.000|66.90%|
CRZO|11:18:27|PHIL|Bid|30.790|20.780|32.51%|
CRZO|11:18:27|PHIL|Bid|30.790|20.780|32.51%|
LMNR|11:18:27|PACF|Ask|19.750|26.990|36.66%|
CRZO|11:18:27|PHIL|Bid|30.790|20.780|32.51%|
CRZO|11:18:27|PHIL|Bid|30.790|20.780|32.51%|
OSUR|11:18:27|CINC|Ask|7.360|10.150|37.91%|
XEC|11:18:27|CINC|Ask|69.520|92.000|32.34%|
DFR|11:18:27|PACF|Ask|5.860|23.770|305.63%|
EXH|11:18:27|CINC|Ask|12.400|22.360|80.32%|
SSFN|11:18:27|PACF|Bid|6.000|4.010|33.17%|
PSSI|11:18:27|PHIL|Ask|22.710|32.690|43.95%|
CLSN|11:18:27|CINC|Ask|2.930|3.900|33.11%|
XSD|11:18:27|CINC|Ask|45.410|60.000|32.13%|
CTCM|11:18:27|PHIL|Bid|18.170|8.190|54.93%|
CTCM|11:18:27|PHIL|Bid|18.170|8.190|54.93%|
BSQR|11:18:27|PACF|Ask|4.390|5.850|33.26%|
AP|11:18:27|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:27|PACF|Bid|22.860|8.210|64.09%|
FEIC|11:18:28|PHIL|Ask|30.410|40.400|32.85%|
CALX|11:18:28|EDGX|Bid|14.830|9.100|38.64%|
CALX|11:18:28|EDGX|Bid|14.830|9.110|38.57%|
FEIC|11:18:28|PHIL|Ask|30.410|40.400|32.85%|
FEIC|11:18:28|PHIL|Ask|30.410|40.400|32.85%|
FEIC|11:18:28|PHIL|Ask|30.350|40.400|33.11%|
CALX|11:18:28|EDGX|Bid|14.830|9.100|38.64%|
FWLT|11:18:28|PHIL|Ask|24.110|34.110|41.48%|
ACM|11:18:28|EDGE|Bid|20.470|10.470|48.85%|
QCOR|11:18:28|PHIL|Ask|28.630|38.620|34.89%|
SANM|11:18:28|PHIL|Ask|9.650|19.650|103.63%|
QCOR|11:18:28|PHIL|Ask|28.630|38.620|34.89%|
FWLT|11:18:28|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:28|PHIL|Ask|24.110|34.110|41.48%|
CRZO|11:18:28|PHIL|Bid|30.770|20.780|32.47%|
CRZO|11:18:28|PHIL|Bid|30.770|20.780|32.47%|
NRGY|11:18:28|PHIL|Bid|27.680|17.700|36.05%|
NRGY|11:18:28|PHIL|Bid|27.680|17.700|36.05%|
FII|11:18:28|PHIL|Ask|19.420|29.420|51.49%|
BKD|11:18:28|PHIL|Bid|17.290|7.310|57.72%|
CALX|11:18:28|EDGX|Bid|14.830|9.100|38.64%|
CALX|11:18:28|EDGX|Bid|14.830|9.100|38.64%|
FWLT|11:18:28|PHIL|Ask|24.110|34.110|41.48%|
PSSI|11:18:28|PHIL|Ask|22.710|32.690|43.95%|
NRGY|11:18:28|PHIL|Bid|27.680|17.700|36.05%|
NRGY|11:18:28|PHIL|Bid|27.680|17.700|36.05%|
AZPN|11:18:28|BATY|Bid|14.030|4.060|71.06%|
QCOR|11:18:28|PHIL|Ask|28.620|38.620|34.94%|
JCI.PR.Z|11:18:28|NQEX|Ask|172.230|260.000|50.96%|
JCI.PR.Z|11:18:28|NQEX|Ask|172.230|260.000|50.96%|
JCI.PR.Z|11:18:28|NQEX|Ask|172.230|260.000|50.96%|
JCI.PR.Z|11:18:28|NQEX|Ask|172.230|260.000|50.96%|
JCI.PR.Z|11:18:28|NQEX|Ask|172.230|260.000|50.96%|
WPRT|11:18:28|PHIL|Ask|23.040|33.030|43.36%|
FMS.PR|11:18:28|NQEX|Ask|61.100|81.250|32.98%|
FMS.PR|11:18:28|NQEX|Ask|61.100|81.250|32.98%|
FMS.PR|11:18:28|NQEX|Ask|61.100|81.250|32.98%|
FMS.PR|11:18:28|NQEX|Ask|61.100|81.250|32.98%|
FMS.PR|11:18:28|NQEX|Ask|61.100|81.250|32.98%|
FMS.PR|11:18:28|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:18:28|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:18:28|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:18:28|NQEX|Ask|58.100|79.430|36.71%|
FMS.PR|11:18:28|NQEX|Ask|58.100|79.430|36.71%|
NRCI|11:18:28|PACF|Ask|38.300|52.130|36.11%|
CALX|11:18:28|EDGX|Bid|14.830|9.100|38.64%|
FFKY|11:18:28|PACF|Ask|2.740|4.010|46.35%|
FEIC|11:18:28|PHIL|Ask|30.350|40.400|33.11%|
BBEP|11:18:28|PHIL|Bid|16.870|6.900|59.10%|
WPRT|11:18:28|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:18:28|PHIL|Ask|23.040|33.030|43.36%|
BWOWU|11:18:28|EDGX|Ask|1.750|3.790|116.57%|
TKLC|11:18:28|PHIL|Ask|6.960|16.960|143.68%|
FWLT|11:18:28|PHIL|Ask|24.110|34.110|41.48%|
JBJ|11:18:28|BATS|Ask|22.950|30.840|34.38%|
BKD|11:18:28|PHIL|Bid|17.290|7.310|57.72%|
TKLC|11:18:28|PHIL|Ask|6.960|16.960|143.68%|
TKLC|11:18:28|PHIL|Ask|6.960|16.960|143.68%|
VOLC|11:18:28|PHIL|Ask|26.940|36.910|37.01%|
SSW|11:18:28|EDGE|Bid|11.380|1.370|87.96%|
FWLT|11:18:28|PHIL|Ask|24.110|34.110|41.48%|
CTCM|11:18:28|PHIL|Bid|18.170|8.190|54.93%|
VOLC|11:18:28|PHIL|Ask|26.940|36.910|37.01%|
IFON|11:18:28|PACF|Bid|0.720|0.250|65.28%|
FSGI|11:18:29|PACF|Ask|0.400|2.820|605.00%|
VQ|11:18:29|CINC|Ask|10.050|15.120|50.45%|
LMNR|11:18:29|PACF|Ask|19.750|26.990|36.66%|
SSW|11:18:29|EDGE|Bid|11.380|1.370|87.96%|
ABMD|11:18:29|CINC|Ask|11.250|18.000|60.00%|
FSGI|11:18:29|PACF|Ask|0.400|2.820|605.00%|
FWLT|11:18:29|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:29|PHIL|Ask|24.110|34.110|41.48%|
FWLT|11:18:29|PHIL|Ask|24.110|34.110|41.48%|
DFR|11:18:29|PACF|Ask|5.860|23.770|305.63%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
CRZO|11:18:29|PHIL|Bid|30.770|20.780|32.47%|
CRZO|11:18:29|PHIL|Bid|30.770|20.780|32.47%|
SANM|11:18:29|PHIL|Ask|9.650|19.650|103.63%|
QSFT|11:18:29|PHIL|Bid|17.320|7.330|57.68%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
RCII|11:18:29|PHIL|Bid|24.260|14.260|41.22%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.100|34.110|41.54%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
QCOR|11:18:29|PHIL|Ask|28.620|38.620|34.94%|
SANM|11:18:29|PHIL|Ask|9.650|19.650|103.63%|
WPRT|11:18:29|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:18:29|PHIL|Ask|23.040|33.030|43.36%|
CRZO|11:18:29|PHIL|Bid|30.770|20.780|32.47%|
CRZO|11:18:29|PHIL|Bid|30.770|20.780|32.47%|
WPRT|11:18:29|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:18:29|PHIL|Ask|23.040|33.030|43.36%|
QCOR|11:18:29|PHIL|Ask|28.620|38.620|34.94%|
QCOR|11:18:29|PHIL|Ask|28.620|38.600|34.87%|
QCOR|11:18:29|PHIL|Ask|28.620|38.600|34.87%|
QCOR|11:18:29|PHIL|Ask|28.620|38.600|34.87%|
QCOR|11:18:29|PHIL|Ask|28.620|38.600|34.87%|
EZU|11:18:29|CINC|Ask|31.690|42.000|32.53%|
QCOR|11:18:29|PHIL|Ask|28.620|38.600|34.87%|
QCOR|11:18:29|PHIL|Ask|28.620|38.600|34.87%|
VOLC|11:18:29|PHIL|Ask|26.940|36.910|37.01%|
GNK|11:18:29|BOST|Ask|4.420|6.370|44.12%|
QCOR|11:18:29|PHIL|Ask|28.610|38.600|34.92%|
QCOR|11:18:29|PHIL|Ask|28.610|38.600|34.92%|
QCOR|11:18:29|PHIL|Ask|28.610|38.600|34.92%|
QCOR|11:18:29|PHIL|Ask|28.620|38.600|34.87%|
QCOR|11:18:29|PHIL|Ask|28.620|38.600|34.87%|
QCOR|11:18:29|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:29|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:29|PHIL|Ask|28.620|38.630|34.98%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
SGMA|11:18:29|PACF|Bid|4.050|2.500|38.27%|
DHRM|11:18:29|PACF|Bid|2.630|1.560|40.68%|
RCII|11:18:29|PHIL|Bid|24.260|14.250|41.26%|
CZWI|11:18:29|PACF|Bid|6.000|3.090|48.50%|
TKLC|11:18:29|PHIL|Ask|6.960|16.960|143.68%|
TKLC|11:18:29|PHIL|Ask|6.960|16.950|143.53%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
EWSM|11:18:29|NQEX|Ask|27.110|9999.000|36783.07%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FII|11:18:29|PHIL|Ask|19.410|29.420|51.57%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1584.370|45.32%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1584.370|45.32%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1584.370|45.32%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1584.370|45.32%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1584.370|45.32%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1584.370|45.32%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1845.480|69.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1845.480|69.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1845.480|69.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1845.480|69.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1845.480|69.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1845.480|69.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1845.480|69.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1845.480|69.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|1845.480|69.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2059.680|88.92%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2059.680|88.92%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2059.680|88.92%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2059.680|88.92%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2059.680|88.92%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2059.680|88.92%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2059.680|88.92%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2059.680|88.92%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2059.680|88.92%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2399.120|120.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2399.120|120.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2399.120|120.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2399.120|120.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2399.120|120.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2399.120|120.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2399.120|120.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2399.120|120.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2399.120|120.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2677.580|145.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2677.580|145.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2677.580|145.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2677.580|145.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2677.580|145.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2677.580|145.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2677.580|145.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2677.580|145.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|2677.580|145.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3118.850|186.07%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3118.850|186.07%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3118.850|186.07%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3118.850|186.07%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3118.850|186.07%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3118.850|186.07%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3118.850|186.07%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3118.850|186.07%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3118.850|186.07%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3480.850|219.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3480.850|219.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3480.850|219.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3480.850|219.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3480.850|219.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3480.850|219.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3480.850|219.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3480.850|219.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|3480.850|219.27%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4054.500|271.89%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4054.500|271.89%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4054.500|271.89%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4054.500|271.89%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4054.500|271.89%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4054.500|271.89%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4054.500|271.89%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4054.500|271.89%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4054.500|271.89%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4525.100|315.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4525.100|315.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4525.100|315.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4525.100|315.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4525.100|315.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4525.100|315.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4525.100|315.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4525.100|315.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|4525.100|315.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5270.850|383.45%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5270.850|383.45%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5270.850|383.45%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5270.850|383.45%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5270.850|383.45%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5270.850|383.45%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5270.850|383.45%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5270.850|383.45%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5270.850|383.45%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5882.630|439.57%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5882.630|439.57%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5882.630|439.57%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5882.630|439.57%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5882.630|439.57%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5882.630|439.57%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5882.630|439.57%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5882.630|439.57%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|5882.630|439.57%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|6852.100|528.49%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|6852.100|528.49%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|6852.100|528.49%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|6852.100|528.49%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|6852.100|528.49%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|6852.100|528.49%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|6852.100|528.49%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|6852.100|528.49%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|6852.100|528.49%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|7647.410|601.44%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|7647.410|601.44%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|7647.410|601.44%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|7647.410|601.44%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|7647.410|601.44%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|7647.410|601.44%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|7647.410|601.44%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|7647.410|601.44%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|7647.410|601.44%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|8907.730|717.04%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|8907.730|717.04%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|8907.730|717.04%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|8907.730|717.04%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|8907.730|717.04%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|8907.730|717.04%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|8907.730|717.04%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|8907.730|717.04%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|8907.730|717.04%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|9941.630|811.87%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|9941.630|811.87%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|9941.630|811.87%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|9941.630|811.87%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|9941.630|811.87%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|9941.630|811.87%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|9941.630|811.87%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|9941.630|811.87%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|9941.630|811.87%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|11580.040|962.15%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|11580.040|962.15%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|11580.040|962.15%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|11580.040|962.15%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|11580.040|962.15%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|11580.040|962.15%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|11580.040|962.15%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|11580.040|962.15%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|11580.040|962.15%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|12924.110|1085.43%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|12924.110|1085.43%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|12924.110|1085.43%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|12924.110|1085.43%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|12924.110|1085.43%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|12924.110|1085.43%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|12924.110|1085.43%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|12924.110|1085.43%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|12924.110|1085.43%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|15054.050|1280.79%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|15054.050|1280.79%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|15054.050|1280.79%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|15054.050|1280.79%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|15054.050|1280.79%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|15054.050|1280.79%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|15054.050|1280.79%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|15054.050|1280.79%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|15054.050|1280.79%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|16801.340|1441.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|16801.340|1441.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|16801.340|1441.05%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FXD|11:18:29|PHIL|Bid|18.970|8.980|52.66%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|16801.340|1441.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|16801.340|1441.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|16801.340|1441.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|16801.340|1441.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|16801.340|1441.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|16801.340|1441.05%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|19570.260|1695.02%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|19570.260|1695.02%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|19570.260|1695.02%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|19570.260|1695.02%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|19570.260|1695.02%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|19570.260|1695.02%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|19570.260|1695.02%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|19570.260|1695.02%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|19570.260|1695.02%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|21841.740|1903.37%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|21841.740|1903.37%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|21841.740|1903.37%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|21841.740|1903.37%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|21841.740|1903.37%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|21841.740|1903.37%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|21841.740|1903.37%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|21841.740|1903.37%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|21841.740|1903.37%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|25441.330|2233.53%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|25441.330|2233.53%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|25441.330|2233.53%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|25441.330|2233.53%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|25441.330|2233.53%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|25441.330|2233.53%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|25441.330|2233.53%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|25441.330|2233.53%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|25441.330|2233.53%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|28394.260|2504.38%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|28394.260|2504.38%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|28394.260|2504.38%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|28394.260|2504.38%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|28394.260|2504.38%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|28394.260|2504.38%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|28394.260|2504.38%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|28394.260|2504.38%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|28394.260|2504.38%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|33073.720|2933.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|33073.720|2933.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|33073.720|2933.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|33073.720|2933.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|33073.720|2933.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|33073.720|2933.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|33073.720|2933.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|33073.720|2933.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|33073.720|2933.59%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|36912.530|3285.69%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|36912.530|3285.69%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|36912.530|3285.69%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|36912.530|3285.69%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|36912.530|3285.69%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|36912.530|3285.69%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|36912.530|3285.69%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|36912.530|3285.69%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|36912.530|3285.69%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|42995.830|3843.67%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|42995.830|3843.67%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|42995.830|3843.67%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|42995.830|3843.67%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|42995.830|3843.67%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|42995.830|3843.67%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|42995.830|3843.67%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|42995.830|3843.67%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|42995.830|3843.67%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|47986.280|4301.40%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|47986.280|4301.40%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|47986.280|4301.40%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|47986.280|4301.40%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|47986.280|4301.40%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|47986.280|4301.40%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|47986.280|4301.40%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|47986.280|4301.40%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|47986.280|4301.40%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|55894.570|5026.77%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|55894.570|5026.77%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|55894.570|5026.77%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|55894.570|5026.77%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|55894.570|5026.77%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|55894.570|5026.77%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|55894.570|5026.77%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|55894.570|5026.77%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|55894.570|5026.77%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|1090.250|62382.160|5621.82%|
LNC.PR|11:18:29|NQEX|Ask|596.000|62382.160|10366.81%|
LNC.PR|11:18:29|NQEX|Ask|596.000|62382.160|10366.81%|
LNC.PR|11:18:29|NQEX|Ask|596.000|62382.160|10366.81%|
LNC.PR|11:18:29|NQEX|Ask|596.000|62382.160|10366.81%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
FWLT|11:18:29|PHIL|Ask|24.090|34.110|41.59%|
VCBI|11:18:29|CINC|Bid|6.080|3.500|42.43%|
VCBI|11:18:29|CINC|Bid|6.080|3.500|42.43%|
MYGN|11:18:29|PHIL|Ask|19.290|29.270|51.74%|
FWDD|11:18:29|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|11:18:29|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:29|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:29|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:29|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:29|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:29|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:18:29|NQEX|Ask|22.750|9999.000|43851.65%|
LBTYB|11:18:29|PACF|Ask|44.560|735.840|1551.35%|
FWDD|11:18:29|NQEX|Bid|21.270|0.010|99.95%|
FWDD|11:18:29|NQEX|Bid|22.650|14.890|34.26%|
FWDD|11:18:29|NQEX|Bid|22.650|14.890|34.26%|
FWDD|11:18:29|NQEX|Bid|22.650|14.890|34.26%|
FWDD|11:18:29|NQEX|Bid|22.650|14.890|34.26%|
FWDD|11:18:29|NQEX|Bid|22.650|14.890|34.26%|
FWDD|11:18:29|NQEX|Bid|22.650|14.890|34.26%|
FWDD|11:18:29|NQEX|Bid|22.650|0.010|99.96%|
VOLC|11:18:29|PHIL|Ask|26.930|36.910|37.06%|
PBI.PR|11:18:29|NQEX|Ask|386.310|524.510|35.77%|
PBI.PR|11:18:29|NQEX|Ask|386.310|524.510|35.77%|
PBI.PR|11:18:29|NQEX|Ask|386.310|524.510|35.77%|
PBI.PR|11:18:29|NQEX|Ask|386.310|524.510|35.77%|
AP|11:18:29|PACF|Bid|22.860|8.210|64.09%|
PBI.PR|11:18:29|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:29|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:29|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:18:29|NQEX|Ask|374.310|502.200|34.17%|
MYGN|11:18:29|PHIL|Ask|19.280|29.270|51.82%|
DRC|11:18:29|EDGX|Bid|42.830|23.000|46.30%|
MYGN|11:18:29|PHIL|Ask|19.280|29.270|51.82%|
DRC|11:18:29|EDGX|Bid|42.820|23.010|46.26%|
DRC|11:18:29|EDGX|Bid|42.820|23.010|46.26%|
BCSI|11:18:29|PHIL|Bid|16.390|6.380|61.07%|
GNK|11:18:29|BOST|Ask|4.420|6.370|44.12%|
FEIC|11:18:29|PHIL|Ask|30.350|40.400|33.11%|
LBTYB|11:18:29|PACF|Ask|44.560|735.840|1551.35%|
BCSI|11:18:29|PHIL|Bid|16.390|6.380|61.07%|
TKLC|11:18:30|PHIL|Ask|6.960|16.960|143.68%|
WPRT|11:18:30|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:18:30|PHIL|Ask|23.040|33.030|43.36%|
MERU|11:18:30|CINC|Ask|9.400|12.600|34.04%|
BCSI|11:18:30|PHIL|Bid|16.390|6.380|61.07%|
NNBR|11:18:30|CINC|Ask|8.470|13.990|65.17%|
DRC|11:18:30|EDGX|Bid|42.820|23.000|46.29%|
SILC|11:18:30|PACF|Ask|16.460|22.000|33.66%|
DRC|11:18:30|EDGX|Bid|42.820|23.000|46.29%|
DRC|11:18:30|EDGX|Bid|42.820|23.000|46.29%|
FWLT|11:18:30|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:30|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:30|PHIL|Ask|24.090|34.080|41.47%|
SNE|11:18:30|PHIL|Bid|22.920|12.920|43.63%|
DXCM|11:18:30|PHIL|Ask|10.880|20.860|91.73%|
FWLT|11:18:30|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:30|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:30|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:30|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:30|PHIL|Ask|24.090|34.080|41.47%|
ACM|11:18:30|EDGE|Bid|20.470|10.470|48.85%|
FWLT|11:18:30|PHIL|Ask|24.090|34.080|41.47%|
AMCC|11:18:30|PHIL|Ask|5.360|15.360|186.57%|
FWLT|11:18:30|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:30|PHIL|Ask|24.090|34.080|41.47%|
BLUD|11:18:30|PHIL|Ask|25.980|35.970|38.45%|
CCIX|11:18:30|CINC|Ask|10.540|15.000|42.31%|
ZAGG|11:18:30|PHIL|Bid|13.260|3.330|74.89%|
CECO|11:18:30|CINC|Ask|17.440|24.700|41.63%|
FEIC|11:18:30|PHIL|Ask|30.350|40.400|33.11%|
TKLC|11:18:30|PHIL|Ask|6.960|16.950|143.53%|
FUN|11:18:30|CINC|Ask|17.010|22.640|33.10%|
CALX|11:18:30|EDGX|Bid|14.820|9.100|38.60%|
NNBR|11:18:30|CINC|Ask|8.480|13.990|64.98%|
AFAM|11:18:30|CINC|Ask|18.560|30.000|61.64%|
BSET|11:18:30|PACF|Ask|8.070|10.970|35.94%|
FEIC|11:18:30|PHIL|Ask|30.350|40.400|33.11%|
KALU|11:18:30|CINC|Bid|48.720|25.800|47.04%|
FII|11:18:30|PHIL|Ask|19.420|29.420|51.49%|
FEIC|11:18:30|PHIL|Ask|30.350|40.400|33.11%|
MYGN|11:18:30|PHIL|Ask|19.280|29.270|51.82%|
MYGN|11:18:30|PHIL|Ask|19.280|29.270|51.82%|
WPRT|11:18:30|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:18:30|PHIL|Ask|23.030|33.030|43.42%|
WPRT|11:18:30|PHIL|Ask|23.030|33.030|43.42%|
FWLT|11:18:30|EDGE|Ask|24.090|34.080|41.47%|
FII|11:18:30|PHIL|Ask|19.410|29.420|51.57%|
AMRN|11:18:30|BOST|Ask|10.700|20.690|93.36%|
FPFC|11:18:30|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:18:30|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:18:30|PACF|Ask|0.750|2.000|166.67%|
WRI|11:18:30|PHIL|Bid|21.710|11.710|46.06%|
ADEP|11:18:31|PACF|Ask|3.810|5.140|34.91%|
ADEP|11:18:31|PACF|Ask|3.810|5.140|34.91%|
FEIC|11:18:31|PHIL|Ask|30.340|40.400|33.16%|
BSET|11:18:31|PACF|Ask|8.040|10.970|36.44%|
EWSM|11:18:31|NQEX|Bid|25.310|0.010|99.96%|
EWSM|11:18:31|NQEX|Bid|26.910|17.720|34.15%|
EWSM|11:18:31|NQEX|Bid|26.910|17.720|34.15%|
EWSM|11:18:31|NQEX|Bid|26.910|17.720|34.15%|
EWSM|11:18:31|NQEX|Bid|26.910|17.720|34.15%|
EWSM|11:18:31|NQEX|Bid|26.910|17.720|34.15%|
EWSM|11:18:31|NQEX|Bid|26.910|17.720|34.15%|
EWSM|11:18:31|NQEX|Bid|26.910|0.010|99.96%|
EWSM|11:18:31|NQEX|Ask|28.800|9999.000|34618.75%|
EWSM|11:18:31|NQEX|Ask|27.100|37.440|38.15%|
EWSM|11:18:31|NQEX|Ask|27.100|37.440|38.15%|
EWSM|11:18:31|NQEX|Ask|27.100|37.440|38.15%|
EWSM|11:18:31|NQEX|Ask|27.100|37.440|38.15%|
EWSM|11:18:31|NQEX|Ask|27.100|37.440|38.15%|
EWSM|11:18:31|NQEX|Ask|27.100|37.440|38.15%|
EWSM|11:18:31|NQEX|Ask|27.100|9999.000|36796.68%|
VELT|11:18:31|CINC|Ask|12.730|20.000|57.11%|
JCI.PR.Z|11:18:31|NQEX|Ask|172.140|240.140|39.50%|
JCI.PR.Z|11:18:31|NQEX|Ask|172.140|240.140|39.50%|
JCI.PR.Z|11:18:31|NQEX|Ask|172.140|240.140|39.50%|
JCI.PR.Z|11:18:31|NQEX|Ask|172.140|240.140|39.50%|
JCI.PR.Z|11:18:31|NQEX|Ask|172.140|240.140|39.50%|
SOMX|11:18:31|CINC|Bid|1.110|0.420|62.16%|
ALTE|11:18:31|BATY|Bid|19.330|9.340|51.68%|
XSD|11:18:31|CINC|Ask|45.400|60.000|32.16%|
SOA|11:18:31|CINC|Ask|17.530|24.000|36.91%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
CAKE|11:18:31|PHIL|Bid|26.840|16.840|37.26%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:31|PHIL|Ask|26.910|36.910|37.16%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
DRC|11:18:31|EDGX|Bid|42.770|23.000|46.22%|
DRC|11:18:31|EDGX|Bid|42.770|23.000|46.22%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
DRC|11:18:31|EDGX|Bid|42.770|23.000|46.22%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:31|PACF|Bid|22.870|8.210|64.10%|
GSM|11:18:31|PHIL|Bid|18.770|8.790|53.17%|
GSM|11:18:32|PHIL|Bid|18.760|8.790|53.14%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AMCC|11:18:32|PHIL|Ask|5.360|15.360|186.57%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
NAV.PR.D|11:18:32|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:18:32|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:18:32|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:18:32|NQEX|Ask|13.530|17.860|32.00%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
CHCI|11:18:32|PACF|Ask|1.090|1.790|64.22%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
EXLP|11:18:32|CINC|Bid|21.100|6.260|70.33%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:32|PHIL|Ask|26.890|36.910|37.26%|
VOLC|11:18:32|PHIL|Ask|26.890|36.910|37.26%|
VOLC|11:18:32|PHIL|Ask|26.890|36.910|37.26%|
AMRN|11:18:32|PHIL|Ask|10.690|20.690|93.55%|
AMCC|11:18:32|PHIL|Ask|5.360|15.360|186.57%|
VOLC|11:18:32|PHIL|Ask|26.890|36.910|37.26%|
AMCC|11:18:32|PHIL|Ask|5.360|15.360|186.57%|
FWLT|11:18:32|PHIL|Ask|24.100|34.080|41.41%|
JRCC|11:18:32|CINC|Ask|14.870|22.200|49.29%|
GSM|11:18:32|PHIL|Bid|18.760|8.790|53.14%|
WPRT|11:18:32|PHIL|Ask|23.030|33.030|43.42%|
WPRT|11:18:32|PHIL|Ask|23.030|33.030|43.42%|
DXCM|11:18:32|PHIL|Ask|10.880|20.860|91.73%|
FIRE|11:18:32|PHIL|Ask|25.950|35.960|38.57%|
AP|11:18:32|PACF|Bid|22.880|8.210|64.12%|
DRC|11:18:32|EDGX|Bid|42.770|23.000|46.22%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.860|8.210|64.09%|
PANL|11:18:32|EDGE|Bid|25.640|15.660|38.92%|
AP|11:18:32|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:32|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
PANL|11:18:32|BOST|Bid|25.640|15.660|38.92%|
PANL|11:18:32|PHIL|Bid|25.640|15.660|38.92%|
GSM|11:18:32|PHIL|Bid|18.760|8.790|53.14%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:32|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:32|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
FEIC|11:18:32|PHIL|Ask|30.350|40.400|33.11%|
FEIC|11:18:32|PHIL|Ask|30.350|40.400|33.11%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
FEIC|11:18:32|PHIL|Ask|30.350|40.400|33.11%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
FEIC|11:18:32|PHIL|Ask|30.350|40.400|33.11%|
FEIC|11:18:32|PHIL|Ask|30.350|40.400|33.11%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
PANL|11:18:32|PHIL|Bid|25.640|15.660|38.92%|
WPRT|11:18:32|PHIL|Ask|23.030|33.030|43.42%|
PANL|11:18:32|BOST|Bid|25.640|15.660|38.92%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
FEIC|11:18:32|PHIL|Ask|30.420|40.400|32.81%|
WPRT|11:18:32|PHIL|Ask|23.030|33.030|43.42%|
WPRT|11:18:32|PHIL|Ask|23.030|33.030|43.42%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AMRN|11:18:32|PHIL|Ask|10.690|20.690|93.55%|
AMCC|11:18:32|PHIL|Ask|5.360|15.360|186.57%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
PANL|11:18:32|BOST|Bid|25.640|15.660|38.92%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
LNC.PR|11:18:32|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:18:32|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:18:32|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:18:32|NQEX|Ask|595.840|839.800|40.94%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
FEIC|11:18:32|PHIL|Ask|30.420|40.400|32.81%|
AMCC|11:18:32|PHIL|Ask|5.360|15.360|186.57%|
AMCC|11:18:32|PHIL|Ask|5.360|15.360|186.57%|
DFR|11:18:32|PACF|Ask|5.860|23.770|305.63%|
BGC|11:18:32|PHIL|Ask|31.440|41.510|32.03%|
AP|11:18:32|PACF|Bid|22.880|8.210|64.12%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:32|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:32|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
LBTYB|11:18:32|PACF|Ask|42.820|735.830|1618.43%|
HWG|11:18:32|PACF|Ask|14.310|24.700|72.61%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
SSW|11:18:32|EDGE|Bid|11.370|1.380|87.86%|
AP|11:18:32|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:32|PACF|Bid|22.860|8.210|64.09%|
GSM|11:18:32|PHIL|Bid|18.750|8.790|53.12%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
PANL|11:18:32|PHIL|Bid|25.640|15.660|38.92%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
FWDD|11:18:33|NQEX|Bid|21.300|0.010|99.95%|
FWDD|11:18:33|NQEX|Bid|22.640|14.910|34.14%|
FWDD|11:18:33|NQEX|Bid|22.640|14.910|34.14%|
FWDD|11:18:33|NQEX|Bid|22.640|14.910|34.14%|
FWDD|11:18:33|NQEX|Bid|22.640|14.910|34.14%|
FWDD|11:18:33|NQEX|Bid|22.640|14.910|34.14%|
VE|11:18:33|PHIL|Bid|15.800|5.810|63.23%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AGEN|11:18:33|CINC|Ask|0.650|0.980|50.77%|
FWDD|11:18:33|NQEX|Bid|22.640|14.910|34.14%|
FWDD|11:18:33|NQEX|Bid|22.640|0.010|99.96%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
GSM|11:18:33|PHIL|Bid|18.750|8.770|53.23%|
GSM|11:18:33|PHIL|Bid|18.750|8.770|53.23%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:33|PHIL|Ask|28.620|38.630|34.98%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
PBI.PR|11:18:33|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:18:33|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:18:33|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:18:33|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:18:33|NQEX|Ask|374.140|524.080|40.08%|
PBI.PR|11:18:33|NQEX|Ask|374.140|524.080|40.08%|
PBI.PR|11:18:33|NQEX|Ask|374.140|524.080|40.08%|
PBI.PR|11:18:33|NQEX|Ask|374.140|524.080|40.08%|
PBI.PR|11:18:33|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:18:33|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:18:33|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:18:33|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:18:33|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:18:33|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:18:33|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:18:33|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:18:33|NQEX|Ask|374.140|501.980|34.17%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
STEM|11:18:33|CINC|Ask|2.680|6.000|123.88%|
AP|11:18:33|PACF|Bid|22.880|8.210|64.12%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
GSM|11:18:33|PHIL|Bid|18.750|8.770|53.23%|
GSM|11:18:33|PHIL|Bid|18.750|8.770|53.23%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
DXCM|11:18:33|PHIL|Ask|10.880|20.860|91.73%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
DTG|11:18:33|CINC|Bid|65.640|15.570|76.28%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:33|PHIL|Ask|28.620|38.630|34.98%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:33|PHIL|Ask|28.620|38.630|34.98%|
FIRE|11:18:33|PHIL|Ask|25.950|35.920|38.42%|
VOLC|11:18:33|PHIL|Ask|26.880|36.910|37.31%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:33|PHIL|Ask|26.880|36.910|37.31%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
MYGN|11:18:33|PHIL|Ask|19.280|29.260|51.76%|
AP|11:18:33|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:33|PHIL|Ask|26.880|36.910|37.31%|
QCOR|11:18:33|PHIL|Ask|28.620|38.630|34.98%|
PANL|11:18:33|BOST|Bid|25.630|15.660|38.90%|
AP|11:18:33|PACF|Bid|22.870|8.210|64.10%|
PANL|11:18:33|BOST|Bid|25.630|15.660|38.90%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:34|PHIL|Ask|28.620|38.630|34.98%|
ALGN|11:18:34|PHIL|Ask|19.400|29.390|51.49%|
TKLC|11:18:34|PHIL|Ask|6.960|16.960|143.68%|
PANL|11:18:34|EDGE|Bid|25.610|15.630|38.97%|
GSM|11:18:34|PHIL|Bid|18.750|8.770|53.23%|
QCOR|11:18:34|PHIL|Ask|28.620|38.630|34.98%|
SANM|11:18:34|PHIL|Ask|9.650|19.650|103.63%|
LMNR|11:18:34|PACF|Ask|19.750|26.990|36.66%|
GSM|11:18:34|PHIL|Bid|18.750|8.770|53.23%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
PANL|11:18:34|EDGE|Bid|25.600|15.630|38.95%|
AP|11:18:34|PACF|Bid|22.880|8.210|64.12%|
GSM|11:18:34|PHIL|Bid|18.750|8.770|53.23%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
BC|11:18:34|PHIL|Bid|17.630|7.650|56.61%|
BC|11:18:34|PHIL|Bid|17.630|7.650|56.61%|
BECN|11:18:34|PHIL|Ask|17.870|27.850|55.85%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:34|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:34|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:34|PHIL|Ask|26.880|36.910|37.31%|
DRC|11:18:34|EDGX|Bid|42.740|23.000|46.19%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:34|CINC|Ask|31.680|42.000|32.58%|
EZU|11:18:34|CINC|Ask|31.680|42.000|32.58%|
JRCC|11:18:34|PHIL|Bid|14.830|4.860|67.23%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:34|CINC|Ask|31.680|42.000|32.58%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:34|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:34|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
JCI.PR.Z|11:18:34|NQEX|Ask|174.590|240.030|37.48%|
JCI.PR.Z|11:18:34|NQEX|Ask|174.590|240.030|37.48%|
JCI.PR.Z|11:18:34|NQEX|Ask|174.590|240.030|37.48%|
JCI.PR.Z|11:18:34|NQEX|Ask|174.590|240.030|37.48%|
JCI.PR.Z|11:18:34|NQEX|Ask|174.590|240.030|37.48%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
FWLT|11:18:34|PHIL|Ask|24.100|34.090|41.45%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
THTI|11:18:34|PACF|Ask|2.860|3.800|32.87%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
EXPR|11:18:34|PHIL|Bid|18.840|8.850|53.03%|
EXPR|11:18:34|PHIL|Bid|18.840|8.850|53.03%|
EXPR|11:18:34|PHIL|Bid|18.840|8.850|53.03%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
FEIC|11:18:34|PHIL|Ask|30.400|40.400|32.89%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:34|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:34|CINC|Ask|31.670|42.000|32.62%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:34|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
GSM|11:18:35|PHIL|Bid|18.730|8.770|53.18%|
GSM|11:18:35|EDGE|Bid|18.740|8.760|53.26%|
GSM|11:18:35|EDGE|Bid|18.740|8.760|53.26%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:35|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:35|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:35|CINC|Ask|31.670|42.000|32.62%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:35|PHIL|Ask|28.620|38.630|34.98%|
MTEX|11:18:35|PACF|Bid|0.630|0.382|39.44%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
SANM|11:18:35|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:18:35|PHIL|Ask|9.650|19.650|103.63%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
SILC|11:18:35|PACF|Ask|16.440|22.000|33.82%|
FWLT|11:18:35|PHIL|Ask|24.090|34.090|41.51%|
FWLT|11:18:35|PHIL|Ask|24.090|34.090|41.51%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
SNH|11:18:35|PHIL|Ask|21.140|31.130|47.26%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
WPRT|11:18:35|PHIL|Ask|23.030|33.030|43.42%|
WPRT|11:18:35|PHIL|Ask|23.030|33.030|43.42%|
WPRT|11:18:35|PHIL|Ask|23.030|33.030|43.42%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
ONXX|11:18:35|PHIL|Ask|29.350|39.320|33.97%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
SWFT|11:18:35|CINC|Ask|8.750|14.650|67.43%|
VQ|11:18:35|CINC|Ask|10.030|15.120|50.75%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
TRLG|11:18:35|PHIL|Bid|31.020|21.040|32.17%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
SWFT|11:18:35|CINC|Ask|8.750|14.650|67.43%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.880|8.210|64.12%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:35|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
SANM|11:18:36|PHIL|Ask|9.650|19.650|103.63%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
TPC|11:18:36|CINC|Ask|12.560|19.500|55.25%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
NRCI|11:18:36|PACF|Ask|38.300|52.130|36.11%|
AP|11:18:36|PACF|Bid|22.880|8.210|64.12%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
BCF|11:18:36|CINC|Ask|12.320|16.500|33.93%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
WPRT|11:18:36|PHIL|Ask|23.030|33.030|43.42%|
QCOR|11:18:36|PHIL|Ask|28.620|38.630|34.98%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:36|PACF|Bid|22.870|8.210|64.10%|
DRC|11:18:37|EDGX|Bid|42.720|23.000|46.16%|
AP|11:18:36|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
DRC|11:18:37|EDGX|Bid|42.720|23.000|46.16%|
DRC|11:18:37|EDGX|Bid|42.720|23.000|46.16%|
DRC|11:18:37|EDGX|Ask|42.770|58.890|37.69%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
GNTX|11:18:37|PHIL|Bid|23.860|13.860|41.91%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:37|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:37|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:37|CINC|Ask|31.670|42.000|32.62%|
FWLT|11:18:37|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:37|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:37|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:37|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:37|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:37|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:37|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:37|PHIL|Ask|24.100|34.090|41.45%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:37|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:37|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:37|CINC|Ask|31.670|42.000|32.62%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
FWLT|11:18:37|PHIL|Ask|24.090|34.090|41.51%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
XSD|11:18:37|CINC|Ask|45.390|60.000|32.19%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:37|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:37|CINC|Ask|31.670|42.000|32.62%|
FWLT|11:18:37|PHIL|Ask|24.090|34.090|41.51%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:37|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:37|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:37|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:37|CINC|Ask|31.670|42.000|32.62%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:37|PHIL|Ask|26.890|36.910|37.26%|
VOLC|11:18:37|PHIL|Ask|26.890|36.910|37.26%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:37|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
WPRT|11:18:38|PHIL|Ask|23.030|33.030|43.42%|
WPRT|11:18:38|PHIL|Ask|23.030|33.030|43.42%|
ICLK|11:18:38|CINC|Ask|6.110|9.150|49.75%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
SDO.PR.A|11:18:38|BATS|Ask|21.200|30.040|41.70%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
TWTC|11:18:38|PHIL|Ask|17.890|27.870|55.79%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AOL|11:18:38|PHIL|Ask|16.070|26.070|62.23%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AOL|11:18:38|PHIL|Ask|16.070|26.070|62.23%|
AOL|11:18:38|PHIL|Ask|16.070|26.070|62.23%|
AVCA|11:18:38|PACF|Ask|5.910|9.850|66.67%|
SDO.PR.A|11:18:38|BATS|Ask|25.190|35.820|42.20%|
AP|11:18:38|PACF|Bid|22.880|8.210|64.12%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
EXLP|11:18:38|CINC|Bid|21.080|6.260|70.30%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AOL|11:18:38|PHIL|Ask|16.060|26.070|62.33%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
JCI.PR.Z|11:18:38|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:18:38|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:18:38|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:18:38|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:18:38|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:18:38|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:18:38|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:18:38|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:18:38|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:18:38|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:18:38|NQEX|Ask|172.140|260.000|51.04%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:38|PHIL|Ask|26.890|36.910|37.26%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:38|PHIL|Ask|26.890|36.910|37.26%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
TKLC|11:18:38|PHIL|Ask|6.960|16.960|143.68%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:38|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
DRC|11:18:39|EDGX|Bid|42.760|23.000|46.21%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:39|PACF|Bid|22.860|8.210|64.09%|
BECN|11:18:39|PHIL|Ask|17.870|27.850|55.85%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.860|8.210|64.09%|
EZU|11:18:39|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:39|CINC|Ask|31.670|42.000|32.62%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
SSW|11:18:39|EDGE|Bid|11.370|1.380|87.86%|
AP|11:18:39|PACF|Bid|22.880|8.210|64.12%|
AP|11:18:39|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:39|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:39|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
CVTI|11:18:40|CINC|Ask|5.130|9.000|75.44%|
DHRM|11:18:40|PACF|Bid|2.630|1.560|40.68%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
FSG|11:18:40|CINC|Ask|39.040|99.000|153.59%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
NJ|11:18:40|EDGX|Bid|22.560|10.000|55.67%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
LVL|11:18:40|CINC|Bid|13.750|8.080|41.24%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:40|PHIL|Ask|26.890|36.910|37.26%|
VOLC|11:18:40|PHIL|Ask|26.890|36.910|37.26%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.880|8.210|64.12%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
TRMD|11:18:40|PACF|Bid|3.280|2.010|38.72%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
EXH|11:18:40|CINC|Ask|12.410|22.360|80.18%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:40|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:40|PHIL|Ask|28.620|38.630|34.98%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
PKG|11:18:41|PHIL|Ask|23.290|33.280|42.89%|
FWLT|11:18:41|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:41|PHIL|Ask|24.100|34.090|41.45%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
JRCC|11:18:41|PHIL|Bid|14.830|4.860|67.23%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
WRI|11:18:41|PHIL|Bid|21.700|11.710|46.04%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
TRMD|11:18:41|PACF|Bid|3.280|2.010|38.72%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
SANM|11:18:41|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:18:41|PHIL|Ask|9.650|19.650|103.63%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
JRCC|11:18:41|PHIL|Bid|14.830|4.860|67.23%|
GLL|11:18:41|PHIL|Bid|19.450|9.460|51.36%|
WPRT|11:18:41|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:18:41|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:18:41|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:18:41|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:18:41|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:18:41|PHIL|Ask|23.040|33.030|43.36%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
WPRT|11:18:41|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:18:41|PHIL|Ask|23.040|33.030|43.36%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:41|PHIL|Ask|26.890|36.910|37.26%|
AP|11:18:41|PACF|Bid|22.860|8.210|64.09%|
VOLC|11:18:41|PHIL|Ask|26.890|36.910|37.26%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
FWLT|11:18:41|PHIL|Ask|24.100|34.090|41.45%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
JRCC|11:18:41|CINC|Ask|14.850|22.200|49.49%|
FWLT|11:18:41|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:41|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:41|PHIL|Ask|24.100|34.090|41.45%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:41|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
CAKE|11:18:42|PHIL|Bid|26.840|16.840|37.26%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:42|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:42|PHIL|Ask|28.620|38.630|34.98%|
FWLT|11:18:42|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:42|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:42|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:42|PHIL|Ask|24.100|34.090|41.45%|
FWLT|11:18:42|PHIL|Ask|24.100|34.080|41.41%|
LMNR|11:18:42|PACF|Ask|19.750|26.990|36.66%|
FWLT|11:18:42|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:42|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:42|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:42|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:42|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:42|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:42|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:42|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:42|PHIL|Ask|24.090|34.080|41.47%|
FWLT|11:18:42|PHIL|Ask|24.090|34.080|41.47%|
CHCI|11:18:42|PACF|Ask|1.090|1.790|64.22%|
NRCI|11:18:42|PACF|Ask|38.300|52.130|36.11%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
CHCI|11:18:42|PACF|Ask|1.090|1.790|64.22%|
SOA|11:18:42|CINC|Ask|17.520|24.000|36.99%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
PGH|11:18:42|PHIL|Bid|10.760|0.730|93.22%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
CALX|11:18:42|EDGX|Bid|14.780|9.100|38.43%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
QTWW|11:18:42|EDGX|Ask|3.230|4.450|37.77%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
CNW|11:18:42|CINC|Ask|27.650|39.000|41.05%|
BBBB|11:18:42|EDGX|Bid|41.700|0.020|99.95%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
EZU|11:18:42|CINC|Ask|31.670|42.000|32.62%|
EZU|11:18:42|CINC|Ask|31.670|42.000|32.62%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
DHRM|11:18:42|PACF|Bid|2.630|1.560|40.68%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
SOA|11:18:42|CINC|Ask|17.510|24.000|37.06%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
PMTC|11:18:42|PHIL|Ask|18.640|28.630|53.59%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
COBR|11:18:42|PACF|Ask|3.750|6.100|62.67%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
SOA|11:18:42|CINC|Ask|17.510|24.000|37.06%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
FWDD|11:18:42|NQEX|Ask|24.110|9999.000|41372.42%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
FWDD|11:18:42|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:18:42|NQEX|Ask|22.740|31.340|37.82%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
FWDD|11:18:42|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:18:42|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:18:42|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:18:42|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:18:42|NQEX|Ask|22.740|9999.000|43870.98%|
ITMN|11:18:42|PHIL|Ask|23.890|33.880|41.82%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
TKLC|11:18:42|PHIL|Ask|6.950|16.960|144.03%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
MBT|11:18:42|PHIL|Ask|17.310|27.300|57.71%|
TSLA|11:18:42|PHIL|Ask|23.450|33.510|42.90%|
FWLT|11:18:42|PHIL|Ask|24.100|34.080|41.41%|
FWLT|11:18:42|PHIL|Ask|24.100|34.080|41.41%|
FWLT|11:18:42|PHIL|Ask|24.100|34.080|41.41%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
TKLC|11:18:42|PHIL|Ask|6.950|16.960|144.03%|
TKLC|11:18:42|PHIL|Ask|6.950|16.960|144.03%|
TKLC|11:18:42|PHIL|Ask|6.950|16.960|144.03%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:42|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AMRN|11:18:43|BOST|Ask|10.680|20.690|93.73%|
AMRN|11:18:43|PHIL|Ask|10.680|20.690|93.73%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:18:43|BOST|Ask|10.680|20.690|93.73%|
AMRN|11:18:43|BOST|Ask|10.680|20.690|93.73%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:18:43|BOST|Ask|10.680|20.690|93.73%|
AMRN|11:18:43|BOST|Ask|10.680|20.690|93.73%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AMRN|11:18:43|PHIL|Ask|10.670|20.690|93.91%|
AMRN|11:18:43|BATY|Ask|10.670|20.700|94.00%|
AMRN|11:18:43|EDGE|Ask|10.670|20.700|94.00%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
ERJ|11:18:43|PHIL|Bid|23.600|13.600|42.37%|
FWLT|11:18:43|PHIL|Ask|24.100|34.080|41.41%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
GDP|11:18:43|CINC|Bid|18.470|12.000|35.03%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
FWLT|11:18:43|PHIL|Ask|24.100|34.080|41.41%|
FWLT|11:18:43|PHIL|Ask|24.100|34.080|41.41%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
AMRN|11:18:43|PHIL|Ask|10.670|20.690|93.91%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
FSG|11:18:43|CINC|Bid|38.930|25.000|35.78%|
FSG|11:18:43|CINC|Ask|39.060|99.000|153.46%|
TTI|11:18:43|CINC|Ask|10.090|13.480|33.60%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
LBTYB|11:18:43|PACF|Ask|42.820|735.820|1618.40%|
LBTYB|11:18:43|PACF|Ask|42.820|735.820|1618.40%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AMRN|11:18:43|BOST|Ask|10.670|20.690|93.91%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
TKLC|11:18:43|PHIL|Ask|6.950|16.960|144.03%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:43|PHIL|Ask|28.620|38.630|34.98%|
RCII|11:18:43|PHIL|Bid|24.260|14.240|41.30%|
SNH|11:18:43|PHIL|Ask|21.140|31.130|47.26%|
ULGX|11:18:43|PACF|Ask|0.870|2.990|243.68%|
THTI|11:18:43|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:18:43|PACF|Ask|0.480|0.950|97.92%|
PMTC|11:18:43|PHIL|Ask|18.630|28.630|53.68%|
PMTC|11:18:43|PHIL|Ask|18.630|28.630|53.68%|
BKD|11:18:43|PHIL|Bid|17.290|7.300|57.78%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:43|PHIL|Ask|28.620|38.630|34.98%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
LGI|11:18:43|PACF|Bid|13.810|8.190|40.70%|
LGI|11:18:43|PACF|Bid|13.810|8.190|40.70%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
BKD|11:18:43|PHIL|Bid|17.290|7.300|57.78%|
BKD|11:18:43|PHIL|Bid|17.290|7.300|57.78%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
PBI.PR|11:18:43|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|11:18:43|NQEX|Ask|402.980|552.500|37.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
PBI.PR|11:18:43|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|11:18:43|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|11:18:43|NQEX|Ask|385.980|523.870|35.72%|
PBI.PR|11:18:43|NQEX|Ask|385.980|523.870|35.72%|
PBI.PR|11:18:43|NQEX|Ask|385.980|523.870|35.72%|
PBI.PR|11:18:43|NQEX|Ask|385.980|523.870|35.72%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
PBI.PR|11:18:43|NQEX|Ask|373.980|501.770|34.17%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
PBI.PR|11:18:43|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:18:43|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:18:43|NQEX|Ask|373.980|501.770|34.17%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:43|PHIL|Ask|28.620|38.630|34.98%|
THTI|11:18:43|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:18:43|PACF|Ask|0.480|0.950|97.92%|
ULGX|11:18:43|PACF|Ask|0.870|2.990|243.68%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:43|PACF|Bid|22.860|8.210|64.09%|
FII|11:18:43|PHIL|Ask|19.420|29.420|51.49%|
FII|11:18:43|PHIL|Ask|19.420|29.420|51.49%|
FII|11:18:43|PHIL|Ask|19.420|29.420|51.49%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
PSSI|11:18:43|PHIL|Ask|22.690|32.680|44.03%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AWK|11:18:43|PHIL|Bid|27.180|17.180|36.79%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
FWLT|11:18:43|PHIL|Ask|24.090|34.080|41.47%|
AP|11:18:43|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
ASEI|11:18:44|CINC|Ask|61.190|88.000|43.81%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
VPHM|11:18:44|PHIL|Bid|16.360|6.370|61.06%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
FMS.PR|11:18:44|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|11:18:44|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|11:18:44|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|11:18:44|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|11:18:44|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|11:18:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|11:18:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|11:18:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|11:18:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|11:18:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|11:18:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|11:18:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|11:18:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|11:18:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|11:18:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|11:18:44|NQEX|Ask|57.320|79.390|38.50%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
REVU|11:18:44|CINC|Ask|0.210|0.348|65.71%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
EIPO|11:18:44|NQEX|Ask|20.400|9999.000|48914.71%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
EIPO|11:18:44|NQEX|Ask|20.400|9999.000|48914.71%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:44|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:44|PHIL|Ask|26.880|36.910|37.31%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
GNTX|11:18:44|PHIL|Bid|23.850|13.850|41.93%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:44|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
KVHI|11:18:45|CINC|Ask|9.480|26.000|174.26%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
FWLT|11:18:45|EDGE|Ask|24.100|34.080|41.41%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:45|PHIL|Ask|28.620|38.630|34.98%|
AP|11:18:45|PACF|Bid|22.860|8.210|64.09%|
VOLC|11:18:45|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:45|PHIL|Ask|26.880|36.910|37.31%|
FWLT|11:18:45|EDGE|Ask|24.090|34.080|41.47%|
GSM|11:18:45|PHIL|Bid|18.630|8.680|53.41%|
GSM|11:18:45|BOST|Bid|18.630|8.680|53.41%|
BMRN|11:18:45|PHIL|Ask|26.250|36.230|38.02%|
DFR|11:18:45|PACF|Ask|5.860|23.770|305.63%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
BECN|11:18:45|PHIL|Ask|17.870|27.850|55.85%|
BECN|11:18:45|PHIL|Ask|17.870|27.850|55.85%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
BECN|11:18:45|PHIL|Ask|17.860|27.850|55.94%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
RCII|11:18:45|PHIL|Bid|24.250|14.240|41.28%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
CALX|11:18:45|EDGX|Bid|14.790|9.100|38.47%|
CALX|11:18:45|EDGX|Bid|14.790|9.100|38.47%|
CALX|11:18:45|EDGX|Bid|14.750|9.100|38.31%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
CALX|11:18:45|EDGX|Bid|14.750|9.100|38.31%|
NJ|11:18:45|EDGX|Bid|22.560|10.000|55.67%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
XSD|11:18:45|CINC|Ask|45.380|60.000|32.22%|
AP|11:18:45|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:45|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
COVR|11:18:45|PACF|Ask|2.160|2.890|33.80%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
EWSM|11:18:45|NQEX|Bid|25.220|0.010|99.96%|
EWSM|11:18:45|NQEX|Bid|26.900|17.660|34.35%|
EWSM|11:18:45|NQEX|Bid|26.900|17.660|34.35%|
EWSM|11:18:45|NQEX|Bid|26.900|17.660|34.35%|
EWSM|11:18:45|NQEX|Bid|26.900|17.660|34.35%|
EWSM|11:18:45|NQEX|Bid|26.900|17.660|34.35%|
EWSM|11:18:45|NQEX|Bid|26.900|17.660|34.35%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
EWSM|11:18:45|NQEX|Bid|26.900|0.010|99.96%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|246.330|43.22%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|246.330|43.22%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|246.330|43.22%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|246.330|43.22%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|246.330|43.22%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|246.330|43.22%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|246.330|43.22%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|246.330|43.22%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|246.330|43.22%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|246.330|43.22%|
JCI.PR.Z|11:18:45|NQEX|Ask|171.990|246.330|43.22%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
CALX|11:18:45|EDGX|Bid|14.760|9.100|38.35%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
WILC|11:18:45|BATS|Ask|5.700|7.610|33.51%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:45|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:45|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:45|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:45|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:45|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:45|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:45|PHIL|Ask|28.620|38.630|34.98%|
AP|11:18:46|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:46|PACF|Bid|22.860|8.210|64.09%|
PMTC|11:18:46|PHIL|Ask|18.620|28.630|53.76%|
PMTC|11:18:46|PHIL|Ask|18.620|28.630|53.76%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
LBTYB|11:18:46|PACF|Ask|42.820|735.840|1618.45%|
LBTYB|11:18:46|PACF|Ask|42.820|735.840|1618.45%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:46|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:46|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:46|PHIL|Ask|28.620|38.630|34.98%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
IFON|11:18:46|PACF|Bid|0.720|0.250|65.28%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
PMTC|11:18:46|PHIL|Ask|18.610|28.630|53.84%|
PMTC|11:18:46|PHIL|Ask|18.610|28.630|53.84%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:46|PACF|Bid|22.870|8.210|64.10%|
BMRN|11:18:46|PHIL|Ask|26.250|36.230|38.02%|
FSGI|11:18:46|PACF|Ask|0.400|2.820|605.00%|
BMRN|11:18:46|PHIL|Ask|26.250|36.230|38.02%|
FWLT|11:18:46|EDGE|Ask|24.080|34.080|41.53%|
QCOR|11:18:46|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:46|PHIL|Ask|28.620|38.630|34.98%|
VOLC|11:18:46|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:46|PHIL|Ask|26.880|36.910|37.31%|
PMTC|11:18:46|PHIL|Ask|18.600|28.630|53.92%|
PKG|11:18:46|PHIL|Ask|23.290|33.280|42.89%|
PKG|11:18:46|PHIL|Ask|23.290|33.280|42.89%|
PMTC|11:18:46|PHIL|Ask|18.600|28.630|53.92%|
QSFT|11:18:46|PHIL|Bid|17.280|7.290|57.81%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
MWJ|11:18:47|CINC|Ask|34.110|49.220|44.30%|
VR|11:18:47|CINC|Bid|24.760|14.000|43.46%|
LNC.PR|11:18:47|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|11:18:47|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|11:18:47|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|11:18:47|NQEX|Ask|595.680|937.090|57.31%|
FWDD|11:18:47|NQEX|Bid|21.250|0.010|99.95%|
FWDD|11:18:47|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:18:47|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:18:47|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:18:47|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:18:47|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:18:47|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:18:47|NQEX|Bid|22.630|0.010|99.96%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.860|8.210|64.09%|
NAV.PR.D|11:18:47|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:18:47|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:18:47|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:18:47|NQEX|Ask|13.510|19.500|44.34%|
QCOR|11:18:47|PHIL|Ask|28.620|38.630|34.98%|
BMRN|11:18:47|PHIL|Ask|26.250|36.230|38.02%|
FWLT|11:18:47|EDGE|Ask|24.080|34.080|41.53%|
AP|11:18:47|PACF|Bid|22.860|8.210|64.09%|
VOLC|11:18:47|PHIL|Ask|26.880|36.910|37.31%|
PMTC|11:18:47|PHIL|Ask|18.620|28.630|53.76%|
DFR|11:18:47|PACF|Ask|5.860|23.770|305.63%|
DXCM|11:18:47|PHIL|Ask|10.880|20.860|91.73%|
NRCI|11:18:47|PACF|Ask|38.300|52.130|36.11%|
WPRT|11:18:47|PHIL|Ask|23.090|33.040|43.09%|
DXCM|11:18:47|PHIL|Ask|10.880|20.860|91.73%|
DXCM|11:18:47|PHIL|Ask|10.880|20.860|91.73%|
PMTC|11:18:47|PHIL|Ask|18.620|28.630|53.76%|
LMNR|11:18:47|PACF|Ask|19.750|26.990|36.66%|
FIRE|11:18:47|PHIL|Ask|25.910|35.910|38.60%|
FSGI|11:18:47|PACF|Ask|0.400|2.820|605.00%|
PKG|11:18:47|PHIL|Ask|23.290|33.280|42.89%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:47|PHIL|Ask|28.620|38.600|34.87%|
AP|11:18:47|PACF|Bid|22.880|8.210|64.12%|
BMRN|11:18:47|PHIL|Ask|26.250|36.230|38.02%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
GVA|11:18:47|CINC|Ask|19.870|27.000|35.88%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:47|PHIL|Ask|28.620|38.600|34.87%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:47|PHIL|Ask|28.620|38.600|34.87%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
QSFT|11:18:47|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:47|PHIL|Bid|17.280|7.290|57.81%|
QCOR|11:18:47|PHIL|Ask|28.620|38.600|34.87%|
RGNC|11:18:47|PHIL|Bid|22.860|12.900|43.57%|
GSM|11:18:47|PHIL|Bid|18.630|8.670|53.46%|
VOLC|11:18:47|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:47|PHIL|Ask|26.880|36.910|37.31%|
GSM|11:18:47|BOST|Bid|18.630|8.670|53.46%|
JRCC|11:18:47|PHIL|Bid|14.830|4.860|67.23%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AMRI|11:18:47|CINC|Ask|4.540|6.450|42.07%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:47|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
FMS.PR|11:18:47|NQEX|Ask|61.060|81.250|33.07%|
FMS.PR|11:18:47|NQEX|Ask|61.060|81.250|33.07%|
FMS.PR|11:18:47|NQEX|Ask|61.060|81.250|33.07%|
FMS.PR|11:18:47|NQEX|Ask|61.060|81.250|33.07%|
FMS.PR|11:18:47|NQEX|Ask|61.060|81.250|33.07%|
FMS.PR|11:18:47|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:18:47|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:18:47|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:18:47|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:18:47|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:18:47|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:18:47|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:18:47|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:18:47|NQEX|Ask|58.060|79.370|36.70%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
FMS.PR|11:18:47|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:18:47|NQEX|Ask|58.060|79.370|36.70%|
WUHN|11:18:47|PACF|Ask|0.450|0.600|33.29%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
SOA|11:18:47|CINC|Ask|17.510|24.000|37.06%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
PVTB|11:18:47|BATY|Ask|10.340|20.330|96.62%|
AP|11:18:47|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
RCII|11:18:47|PHIL|Bid|24.250|14.240|41.28%|
JACK|11:18:47|PHIL|Bid|20.560|10.570|48.59%|
VOLC|11:18:47|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:47|PHIL|Ask|26.880|36.910|37.31%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
VPHM|11:18:47|PHIL|Bid|16.360|6.360|61.12%|
THTI|11:18:47|PACF|Ask|2.860|3.800|32.87%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
EXLP|11:18:47|CINC|Bid|21.100|6.260|70.33%|
MBT|11:18:47|PHIL|Ask|17.310|27.300|57.71%|
QCOR|11:18:47|PHIL|Ask|28.620|38.600|34.87%|
AP|11:18:47|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
MOTR|11:18:48|CINC|Ask|4.510|6.000|33.04%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
NNBR|11:18:48|CINC|Ask|8.470|13.990|65.17%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AMRN|11:18:48|PHIL|Ask|10.670|20.690|93.91%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
EIPO|11:18:48|NQEX|Ask|20.400|9999.000|48914.71%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
DRC|11:18:48|EDGX|Bid|42.690|23.000|46.12%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
ITMN|11:18:48|PHIL|Ask|23.890|33.870|41.77%|
QCOR|11:18:48|PHIL|Ask|28.620|38.600|34.87%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.880|8.210|64.12%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
OSUR|11:18:48|CINC|Ask|7.340|10.150|38.28%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
JCI.PR.Z|11:18:48|NQEX|Ask|172.040|246.330|43.18%|
JCI.PR.Z|11:18:48|NQEX|Ask|172.040|246.330|43.18%|
JCI.PR.Z|11:18:48|NQEX|Ask|172.040|246.330|43.18%|
JCI.PR.Z|11:18:48|NQEX|Ask|172.040|246.330|43.18%|
JCI.PR.Z|11:18:48|NQEX|Ask|172.040|246.330|43.18%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
ONTY|11:18:48|CINC|Ask|6.450|8.820|36.74%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
FWLT|11:18:48|EDGE|Ask|24.100|34.080|41.41%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:48|PHIL|Ask|28.620|38.600|34.87%|
PMTC|11:18:48|PHIL|Ask|18.620|28.630|53.76%|
AP|11:18:48|PACF|Bid|22.870|8.210|64.10%|
FWLT|11:18:48|EDGE|Ask|24.090|34.080|41.47%|
QSFT|11:18:48|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:48|PHIL|Bid|17.280|7.290|57.81%|
FWLT|11:18:48|EDGE|Ask|24.080|34.080|41.53%|
PMTC|11:18:48|PHIL|Ask|18.620|28.630|53.76%|
QCOR|11:18:48|PHIL|Ask|28.620|38.600|34.87%|
QCOR|11:18:48|PHIL|Ask|28.620|38.600|34.87%|
JRCC|11:18:49|PHIL|Bid|14.830|4.860|67.23%|
MBT|11:18:49|PHIL|Ask|17.310|27.300|57.71%|
QCOR|11:18:48|PHIL|Ask|28.620|38.600|34.87%|
AMCC|11:18:49|PHIL|Ask|5.350|15.360|187.10%|
MBT|11:18:49|PHIL|Ask|17.310|27.300|57.71%|
FIRE|11:18:49|PHIL|Ask|25.910|35.910|38.60%|
PKG|11:18:49|PHIL|Ask|23.290|33.280|42.89%|
WRI|11:18:49|PHIL|Bid|21.700|11.700|46.08%|
PKG|11:18:49|PHIL|Ask|23.290|33.280|42.89%|
VOLC|11:18:49|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:49|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:49|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:49|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:49|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:49|PHIL|Ask|26.880|36.910|37.31%|
SKT|11:18:49|PHIL|Bid|24.490|14.490|40.83%|
SSW|11:18:49|BOST|Bid|11.380|1.380|87.87%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
EWSM|11:18:49|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|11:18:49|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:18:49|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:18:49|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:18:49|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:18:49|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:18:49|NQEX|Ask|27.090|37.330|37.80%|
EWSM|11:18:49|NQEX|Ask|27.090|9999.000|36810.30%|
CNW|11:18:49|CINC|Ask|27.630|39.000|41.15%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
CIE|11:18:49|CINC|Ask|9.800|13.400|36.73%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
NRCI|11:18:49|PACF|Ask|38.300|52.130|36.11%|
ITMN|11:18:49|PHIL|Ask|23.890|33.870|41.77%|
FPFC|11:18:49|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:18:49|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:18:49|PACF|Ask|0.750|2.000|166.67%|
ITMN|11:18:49|PHIL|Ask|23.890|33.870|41.77%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
LMNR|11:18:49|PACF|Ask|19.750|26.990|36.66%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
PKG|11:18:49|PHIL|Ask|23.290|33.280|42.89%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
VOLC|11:18:49|PHIL|Ask|26.880|36.910|37.31%|
PKG|11:18:49|PHIL|Ask|23.290|33.280|42.89%|
VOLC|11:18:49|PHIL|Ask|26.880|36.910|37.31%|
FWLT|11:18:49|EDGE|Ask|24.080|34.080|41.53%|
QSFT|11:18:49|PHIL|Bid|17.280|7.290|57.81%|
CHTP|11:18:49|CINC|Bid|3.960|2.500|36.87%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
QSFT|11:18:49|PHIL|Bid|17.280|7.290|57.81%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
FIRE|11:18:49|PHIL|Ask|25.910|35.910|38.60%|
QCOR|11:18:49|PHIL|Ask|28.620|38.600|34.87%|
OHI|11:18:49|BATY|Ask|15.690|25.680|63.67%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
MBT|11:18:49|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:49|PHIL|Ask|17.310|27.300|57.71%|
QCOR|11:18:49|PHIL|Ask|28.620|38.600|34.87%|
SKT|11:18:49|PHIL|Bid|24.490|14.490|40.83%|
QCOR|11:18:49|PHIL|Ask|28.620|38.600|34.87%|
SKT|11:18:49|PHIL|Bid|24.490|14.490|40.83%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
TESO|11:18:49|CINC|Ask|16.960|24.000|41.51%|
PMTC|11:18:49|PHIL|Ask|18.620|28.630|53.76%|
QCOR|11:18:49|PHIL|Ask|28.620|38.600|34.87%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
PMTC|11:18:49|PHIL|Ask|18.620|28.630|53.76%|
PMTC|11:18:49|PHIL|Ask|18.620|28.630|53.76%|
GSM|11:18:49|BOST|Bid|18.660|8.670|53.54%|
PMTC|11:18:49|PHIL|Ask|18.620|28.630|53.76%|
PMTC|11:18:49|PHIL|Ask|18.620|28.630|53.76%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
THTI|11:18:49|PACF|Ask|2.860|3.800|32.87%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:49|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AWC|11:18:49|CINC|Ask|7.480|9.960|33.16%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:49|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
WILC|11:18:50|BATS|Ask|5.690|7.550|32.69%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
LNC.PR|11:18:50|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:18:50|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:18:50|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:18:50|NQEX|Ask|595.680|839.380|40.91%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
LNC.PR|11:18:50|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|11:18:50|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|11:18:50|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|11:18:50|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|11:18:50|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|11:18:50|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|11:18:50|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|11:18:50|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|11:18:50|NQEX|Ask|595.680|871.880|46.37%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
BNVI|11:18:50|BATS|Ask|0.600|0.793|32.14%|
VOLC|11:18:50|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:50|PHIL|Ask|26.880|36.910|37.31%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
GSM|11:18:50|BOST|Bid|18.660|8.670|53.54%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
GSM|11:18:50|BOST|Bid|18.660|8.670|53.54%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
GSM|11:18:50|PHIL|Bid|18.660|8.670|53.54%|
GSM|11:18:50|PHIL|Bid|18.660|8.670|53.54%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
MAGS|11:18:50|EDGX|Ask|2.750|3.650|32.73%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
JRCC|11:18:50|CINC|Ask|14.830|22.200|49.70%|
EZU|11:18:50|CINC|Ask|31.670|42.000|32.62%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
GSM|11:18:50|PHIL|Bid|18.650|8.670|53.51%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
GSM|11:18:50|PHIL|Bid|18.650|8.670|53.51%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
ITMN|11:18:50|PHIL|Ask|23.890|33.870|41.77%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.880|8.210|64.12%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:50|PACF|Bid|22.870|8.210|64.10%|
COBR|11:18:50|PACF|Ask|3.750|6.100|62.67%|
BECN|11:18:50|PHIL|Ask|17.870|27.850|55.85%|
VOLC|11:18:50|PHIL|Ask|26.880|36.910|37.31%|
PMTC|11:18:50|PHIL|Ask|18.620|28.630|53.76%|
QCOR|11:18:50|PHIL|Ask|28.620|38.600|34.87%|
QCOR|11:18:50|PHIL|Ask|28.620|38.600|34.87%|
QCOR|11:18:50|PHIL|Ask|28.620|38.600|34.87%|
VOLC|11:18:50|PHIL|Ask|26.880|36.910|37.31%|
PMTC|11:18:50|PHIL|Ask|18.620|28.630|53.76%|
MBT|11:18:50|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:50|PHIL|Ask|17.310|27.300|57.71%|
AP|11:18:51|PACF|Bid|22.880|8.210|64.12%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:51|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
QCOR|11:18:51|PHIL|Ask|28.620|38.600|34.87%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
BSET|11:18:51|PACF|Ask|7.980|10.970|37.47%|
AP|11:18:51|PACF|Bid|22.870|8.210|64.10%|
AP|11:18:51|PACF|Bid|22.860|8.210|64.09%|
CALX|11:18:51|EDGX|Bid|14.760|9.100|38.35%|
AP|11:18:51|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:51|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:51|PACF|Bid|22.860|8.210|64.09%|
AP|11:18:51|PACF|Bid|22.860|8.210|64.09%|
CALX|11:18:51|EDGX|Bid|14.760|9.100|38.35%|
DXCM|11:18:51|PHIL|Ask|10.880|20.860|91.73%|
SKT|11:18:51|PHIL|Bid|24.490|14.490|40.83%|
QCOR|11:18:51|PHIL|Ask|28.620|38.630|34.98%|
GSM|11:18:51|PHIL|Bid|18.650|8.670|53.51%|
GSM|11:18:51|PHIL|Bid|18.650|8.670|53.51%|
MBT|11:18:51|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:51|PHIL|Ask|17.310|27.300|57.71%|
PMTC|11:18:51|PHIL|Ask|18.620|28.630|53.76%|
PMTC|11:18:51|PHIL|Ask|18.620|28.630|53.76%|
GSM|11:18:51|BOST|Bid|18.650|8.670|53.51%|
AMCC|11:18:51|PHIL|Ask|5.350|15.360|187.10%|
AMCC|11:18:51|PHIL|Ask|5.350|15.360|187.10%|
AMCC|11:18:51|PHIL|Ask|5.350|15.360|187.10%|
ITMN|11:18:51|PHIL|Ask|23.890|33.860|41.73%|
SKT|11:18:51|PHIL|Bid|24.490|14.490|40.83%|
SKT|11:18:51|PHIL|Bid|24.490|14.490|40.83%|
AMCC|11:18:51|PHIL|Ask|5.350|15.360|187.10%|
PGH|11:18:51|PHIL|Bid|10.750|0.730|93.21%|
QCOR|11:18:51|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:51|PHIL|Ask|28.620|38.630|34.98%|
IPXL|11:18:51|PHIL|Bid|17.280|7.310|57.70%|
VPHM|11:18:51|PHIL|Bid|16.350|6.360|61.10%|
AMCC|11:18:51|PHIL|Ask|5.350|15.360|187.10%|
QCOR|11:18:51|PHIL|Ask|28.620|38.630|34.98%|
VOLC|11:18:51|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:51|PHIL|Ask|26.880|36.910|37.31%|
VPHM|11:18:51|PHIL|Bid|16.350|6.360|61.10%|
VPHM|11:18:51|PHIL|Bid|16.350|6.360|61.10%|
ONXX|11:18:51|PHIL|Ask|29.340|39.310|33.98%|
JCI.PR.Z|11:18:51|NQEX|Ask|174.490|239.900|37.49%|
JCI.PR.Z|11:18:51|NQEX|Ask|174.490|239.900|37.49%|
JCI.PR.Z|11:18:51|NQEX|Ask|174.490|239.900|37.49%|
JCI.PR.Z|11:18:51|NQEX|Ask|174.490|239.900|37.49%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|239.900|39.48%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|246.400|43.26%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|246.400|43.26%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|246.400|43.26%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|246.400|43.26%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|246.400|43.26%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|246.400|43.26%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|246.400|43.26%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|246.400|43.26%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|246.400|43.26%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|246.400|43.26%|
JCI.PR.Z|11:18:51|NQEX|Ask|171.990|246.400|43.26%|
DTG|11:18:51|CINC|Bid|65.680|15.570|76.29%|
PGH|11:18:51|PHIL|Bid|10.750|0.730|93.21%|
PGH|11:18:51|PHIL|Bid|10.750|0.730|93.21%|
EZU|11:18:51|CINC|Ask|31.670|42.000|32.62%|
DHRM|11:18:51|PACF|Bid|2.630|1.560|40.68%|
QCOR|11:18:52|PHIL|Ask|28.620|38.630|34.98%|
FIRE|11:18:52|PHIL|Ask|25.900|35.910|38.65%|
AMCC|11:18:52|PHIL|Ask|5.350|15.360|187.10%|
AMCC|11:18:52|PHIL|Ask|5.350|15.360|187.10%|
VOLC|11:18:52|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:52|PHIL|Ask|26.880|36.910|37.31%|
QCOR|11:18:52|PHIL|Ask|28.620|38.630|34.98%|
VOLC|11:18:52|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:18:52|PHIL|Ask|26.880|36.910|37.31%|
AMCC|11:18:52|PHIL|Ask|5.350|15.360|187.10%|
AMCC|11:18:52|PHIL|Ask|5.350|15.360|187.10%|
QCOR|11:18:52|PHIL|Ask|28.620|38.630|34.98%|
MBT|11:18:52|PHIL|Ask|17.310|27.300|57.71%|
WPRT|11:18:52|PHIL|Ask|23.090|33.040|43.09%|
EIPO|11:18:52|NQEX|Ask|20.390|9999.000|48938.74%|
PVTB|11:18:52|BATY|Ask|10.330|20.330|96.81%|
PVTB|11:18:52|BATY|Ask|10.330|20.330|96.81%|
PVTB|11:18:52|BATY|Ask|10.330|20.330|96.81%|
QCOR|11:18:52|PHIL|Ask|28.620|38.630|34.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
VOLC|11:18:53|PHIL|Ask|26.880|36.910|37.31%|
AMCC|11:18:53|PHIL|Ask|5.350|15.360|187.10%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
MBT|11:18:53|PHIL|Ask|17.310|27.300|57.71%|
VOLC|11:18:53|PHIL|Ask|26.880|36.910|37.31%|
MBT|11:18:53|PHIL|Ask|17.310|27.300|57.71%|
QCOR|11:18:53|PHIL|Ask|28.620|38.630|34.98%|
AMCC|11:18:53|PHIL|Ask|5.350|15.360|187.10%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
QCOR|11:18:53|PHIL|Ask|28.620|38.600|34.87%|
VPHM|11:18:53|PHIL|Bid|16.350|6.360|61.10%|
VPHM|11:18:53|PHIL|Bid|16.350|6.360|61.10%|
QSFT|11:18:53|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:53|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:53|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:53|PHIL|Bid|17.280|7.290|57.81%|
PMTC|11:18:53|PHIL|Ask|18.620|28.630|53.76%|
PMTC|11:18:53|PHIL|Ask|18.620|28.630|53.76%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
SKT|11:18:53|PHIL|Bid|24.490|14.490|40.83%|
VPHM|11:18:53|PHIL|Bid|16.350|6.360|61.10%|
VPHM|11:18:53|PHIL|Bid|16.350|6.360|61.10%|
FWDD|11:18:53|NQEX|Ask|24.140|9999.000|41320.88%|
PMTC|11:18:53|PHIL|Ask|18.620|28.630|53.76%|
FWDD|11:18:53|NQEX|Ask|22.730|31.380|38.06%|
FWDD|11:18:53|NQEX|Ask|22.730|31.380|38.06%|
FWDD|11:18:53|NQEX|Ask|22.730|31.380|38.06%|
FWDD|11:18:53|NQEX|Ask|22.730|31.380|38.06%|
FWDD|11:18:53|NQEX|Ask|22.730|31.380|38.06%|
FWDD|11:18:53|NQEX|Ask|22.730|31.380|38.06%|
FWDD|11:18:53|NQEX|Ask|22.730|9999.000|43890.32%|
SKT|11:18:53|PHIL|Bid|24.490|14.490|40.83%|
QCOR|11:18:53|PHIL|Ask|28.620|38.600|34.87%|
SKT|11:18:53|PHIL|Bid|24.490|14.490|40.83%|
LNC.PR|11:18:53|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:18:53|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:18:53|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:18:53|NQEX|Ask|595.520|839.380|40.95%|
QCOR|11:18:53|PHIL|Ask|28.620|38.630|34.98%|
MBT|11:18:53|PHIL|Ask|17.310|27.300|57.71%|
AMCC|11:18:53|PHIL|Ask|5.350|15.360|187.10%|
AMCC|11:18:53|PHIL|Ask|5.350|15.360|187.10%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
FIRE|11:18:53|PHIL|Ask|25.900|35.910|38.65%|
XSD|11:18:53|CINC|Ask|45.370|60.000|32.25%|
QCOR|11:18:53|PHIL|Ask|28.620|38.630|34.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
GRMN|11:18:53|PHIL|Ask|29.820|39.810|33.50%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
DHRM|11:18:53|PACF|Bid|2.630|1.560|40.68%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
RCII|11:18:53|PHIL|Bid|24.210|14.230|41.22%|
RCII|11:18:53|PHIL|Bid|24.210|14.230|41.22%|
SANM|11:18:53|PHIL|Ask|9.640|19.650|103.84%|
QCOR|11:18:53|PHIL|Ask|28.620|38.630|34.98%|
SANM|11:18:53|PHIL|Ask|9.640|19.650|103.84%|
SKT|11:18:53|PHIL|Bid|24.490|14.490|40.83%|
FIRE|11:18:53|PHIL|Ask|25.900|35.910|38.65%|
FIRE|11:18:53|PHIL|Ask|25.900|35.910|38.65%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
VPHM|11:18:53|PHIL|Bid|16.350|6.360|61.10%|
VPHM|11:18:53|PHIL|Bid|16.350|6.360|61.10%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:53|PHIL|Ask|29.340|39.310|33.98%|
FMS.PR|11:18:53|NQEX|Ask|57.300|80.670|40.79%|
FMS.PR|11:18:53|NQEX|Ask|57.300|80.670|40.79%|
FMS.PR|11:18:53|NQEX|Ask|57.300|80.670|40.79%|
FMS.PR|11:18:53|NQEX|Ask|57.300|80.670|40.79%|
FMS.PR|11:18:53|NQEX|Ask|57.300|80.670|40.79%|
FMS.PR|11:18:53|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:18:53|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:18:53|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:18:53|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:18:53|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:18:53|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:18:53|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:18:53|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:18:53|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:18:53|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|11:18:53|NQEX|Ask|57.300|79.360|38.50%|
ABBC|11:18:53|EDGX|Ask|8.970|11.990|33.67%|
SANM|11:18:53|PHIL|Ask|9.640|19.650|103.84%|
FSGI|11:18:53|CINC|Bid|0.380|0.112|70.61%|
CGV|11:18:53|CINC|Ask|24.920|35.000|40.45%|
GSL|11:18:53|CINC|Ask|3.290|6.820|107.29%|
GSL|11:18:53|CINC|Ask|3.290|6.820|107.29%|
PHD|11:18:54|EDGX|Bid|12.430|6.000|51.73%|
SSW|11:18:54|BOST|Bid|11.380|1.380|87.87%|
EWK|11:18:54|EDGX|Bid|11.930|6.260|47.53%|
FWDI|11:18:54|NQEX|Bid|21.130|0.010|99.95%|
PMTC|11:18:54|PHIL|Ask|18.620|28.630|53.76%|
FWDI|11:18:54|NQEX|Bid|22.500|14.800|34.22%|
FWDI|11:18:54|NQEX|Bid|22.500|14.800|34.22%|
FWDI|11:18:54|NQEX|Bid|22.500|14.800|34.22%|
FWDI|11:18:54|NQEX|Bid|22.500|14.800|34.22%|
FWDI|11:18:54|NQEX|Bid|22.500|14.800|34.22%|
FWDI|11:18:54|NQEX|Bid|22.500|14.800|34.22%|
FWDI|11:18:54|NQEX|Bid|22.500|0.010|99.96%|
MBT|11:18:54|PHIL|Ask|17.310|27.300|57.71%|
SNE|11:18:54|PHIL|Bid|22.900|12.900|43.67%|
PMTC|11:18:54|PHIL|Ask|18.620|28.630|53.76%|
QSFT|11:18:54|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:54|PHIL|Bid|17.280|7.290|57.81%|
MBT|11:18:54|PHIL|Ask|17.310|27.300|57.71%|
PDC|11:18:54|PHIL|Bid|13.480|3.480|74.18%|
QSFT|11:18:54|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:54|PHIL|Bid|17.280|7.290|57.81%|
PMTC|11:18:54|PHIL|Ask|18.620|28.630|53.76%|
ARCO|11:18:54|PHIL|Bid|23.670|13.580|42.63%|
ONXX|11:18:54|PHIL|Ask|29.340|39.310|33.98%|
MBT|11:18:54|PHIL|Ask|17.310|27.300|57.71%|
TESO|11:18:54|CINC|Ask|16.940|24.000|41.68%|
QSFT|11:18:54|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:54|PHIL|Bid|17.280|7.290|57.81%|
PMTC|11:18:54|PHIL|Ask|18.620|28.630|53.76%|
MBT|11:18:54|PHIL|Ask|17.310|27.300|57.71%|
PMTC|11:18:54|PHIL|Ask|18.620|28.630|53.76%|
ONXX|11:18:54|PHIL|Ask|29.340|39.310|33.98%|
MBT|11:18:54|PHIL|Ask|17.310|27.300|57.71%|
ONXX|11:18:54|PHIL|Ask|29.340|39.310|33.98%|
ATLS|11:18:54|BATY|Ask|21.670|31.630|45.96%|
SNE|11:18:54|PHIL|Bid|22.900|12.900|43.67%|
AP|11:18:54|PACF|Bid|22.860|8.210|64.09%|
QSFT|11:18:54|PHIL|Bid|17.280|7.290|57.81%|
AP|11:18:54|PACF|Bid|22.860|8.210|64.09%|
QSFT|11:18:54|PHIL|Bid|17.280|7.290|57.81%|
ONXX|11:18:54|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:54|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:54|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:54|PHIL|Ask|29.340|39.310|33.98%|
GLL|11:18:54|PHIL|Bid|19.450|9.460|51.36%|
PMTC|11:18:54|PHIL|Ask|18.620|28.630|53.76%|
PMTC|11:18:54|PHIL|Ask|18.620|28.630|53.76%|
DRC|11:18:54|EDGX|Bid|42.730|23.000|46.17%|
MBT|11:18:54|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:54|PHIL|Ask|17.310|27.300|57.71%|
ANTH|11:18:54|CINC|Ask|6.310|8.500|34.71%|
QSFT|11:18:55|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:55|PHIL|Bid|17.280|7.290|57.81%|
PMTC|11:18:55|PHIL|Ask|18.620|28.630|53.76%|
QCOR|11:18:55|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:18:55|PHIL|Ask|28.610|38.630|35.02%|
DFR|11:18:55|PACF|Ask|5.860|23.770|305.63%|
PMTC|11:18:55|PHIL|Ask|18.620|28.630|53.76%|
MYGN|11:18:55|PHIL|Ask|19.310|29.290|51.68%|
ONXX|11:18:55|PHIL|Ask|29.340|39.310|33.98%|
MBT|11:18:55|PHIL|Ask|17.310|27.300|57.71%|
RBA|11:18:55|EDGX|Bid|24.530|0.010|99.96%|
RBA|11:18:55|EDGX|Bid|24.530|0.010|99.96%|
ONXX|11:18:55|PHIL|Ask|29.340|39.310|33.98%|
MBT|11:18:55|PHIL|Ask|17.310|27.300|57.71%|
RBA|11:18:55|EDGX|Bid|24.520|0.010|99.96%|
SGY|11:18:55|PHIL|Bid|27.190|17.200|36.74%|
EXR|11:18:55|PHIL|Ask|19.370|29.350|51.52%|
CVGI|11:18:55|CINC|Ask|7.850|13.180|67.90%|
UNTK|11:18:55|CINC|Ask|6.710|10.500|56.48%|
PSI|11:18:55|CINC|Ask|13.490|23.120|71.39%|
FRN|11:18:55|EDGX|Bid|20.290|12.060|40.56%|
RPTP|11:18:55|CINC|Bid|4.530|2.000|55.85%|
PSI|11:18:55|CINC|Ask|13.480|23.120|71.51%|
QCOR|11:18:55|PHIL|Ask|28.620|38.630|34.98%|
IPXL|11:18:55|PHIL|Bid|17.250|7.280|57.80%|
RBA|11:18:55|EDGX|Bid|24.520|0.010|99.96%|
RBA|11:18:55|EDGX|Bid|24.520|0.010|99.96%|
RBA|11:18:55|EDGX|Bid|24.520|0.010|99.96%|
MBT|11:18:55|PHIL|Ask|17.310|27.300|57.71%|
RBA|11:18:55|EDGX|Bid|24.520|0.010|99.96%|
ONXX|11:18:55|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:55|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:55|PHIL|Ask|29.340|39.310|33.98%|
DXCM|11:18:55|PHIL|Ask|10.880|20.860|91.73%|
MBT|11:18:55|PHIL|Ask|17.310|27.300|57.71%|
QSFT|11:18:55|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:55|PHIL|Bid|17.280|7.290|57.81%|
IPXL|11:18:55|PHIL|Bid|17.250|7.280|57.80%|
EIPO|11:18:55|NQEX|Ask|20.390|9999.000|48938.74%|
EZU|11:18:55|CINC|Ask|31.660|42.000|32.66%|
EZU|11:18:55|CINC|Ask|31.660|42.000|32.66%|
THTI|11:18:56|PACF|Ask|2.860|3.800|32.87%|
FIRE|11:18:56|PHIL|Ask|25.900|35.910|38.65%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
LNC.PR|11:18:56|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:18:56|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:18:56|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:18:56|NQEX|Ask|595.360|839.170|40.95%|
EZU|11:18:56|CINC|Ask|31.660|42.000|32.66%|
FOH|11:18:56|PACF|Bid|0.615|0.310|49.59%|
FEIC|11:18:56|PHIL|Ask|30.380|40.400|32.98%|
FEIC|11:18:56|PHIL|Ask|30.370|40.400|33.03%|
FEIC|11:18:56|PHIL|Ask|30.370|40.400|33.03%|
FEIC|11:18:56|PHIL|Ask|30.370|40.400|33.03%|
FEIC|11:18:56|PHIL|Ask|30.360|40.400|33.07%|
PSSI|11:18:56|PHIL|Ask|22.660|32.650|44.09%|
KNX|11:18:56|PHIL|Ask|14.580|24.570|68.52%|
ACOM|11:18:56|PHIL|Bid|30.480|20.500|32.74%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
QCOR|11:18:56|PHIL|Ask|28.620|38.630|34.98%|
CRU|11:18:56|CINC|Ask|8.450|15.000|77.51%|
FIRE|11:18:56|PHIL|Ask|25.900|35.910|38.65%|
PMTC|11:18:56|PHIL|Ask|18.620|28.630|53.76%|
PMTC|11:18:56|PHIL|Ask|18.620|28.630|53.76%|
QCOR|11:18:56|PHIL|Ask|28.620|38.630|34.98%|
LMNR|11:18:56|PACF|Ask|19.750|26.990|36.66%|
DFR|11:18:56|PACF|Ask|5.860|23.770|305.63%|
QCOR|11:18:56|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:56|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:56|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:18:56|PHIL|Ask|28.620|38.630|34.98%|
VOLC|11:18:56|PHIL|Ask|26.880|36.910|37.31%|
ACOM|11:18:56|PHIL|Bid|30.480|20.510|32.71%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|11:18:56|NQEX|Ask|172.040|239.900|39.44%|
FEIC|11:18:56|PHIL|Ask|30.370|40.400|33.03%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
QCOR|11:18:56|PHIL|Ask|28.620|38.630|34.98%|
FMS.PR|11:18:56|NQEX|Ask|57.260|77.410|35.19%|
FMS.PR|11:18:56|NQEX|Ask|57.260|77.410|35.19%|
FMS.PR|11:18:56|NQEX|Ask|57.260|77.410|35.19%|
FMS.PR|11:18:56|NQEX|Ask|57.260|77.410|35.19%|
FMS.PR|11:18:56|NQEX|Ask|57.260|77.410|35.19%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
QCOR|11:18:56|PHIL|Ask|28.620|38.630|34.98%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
MNTA|11:18:56|PHIL|Bid|16.000|6.010|62.44%|
AZPN|11:18:56|BATY|Bid|14.010|4.040|71.16%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
PMTC|11:18:56|PHIL|Ask|18.620|28.630|53.76%|
PMTC|11:18:56|PHIL|Ask|18.620|28.630|53.76%|
VOLC|11:18:56|PHIL|Ask|26.890|36.910|37.26%|
VOLC|11:18:56|PHIL|Ask|26.890|36.910|37.26%|
MBT|11:18:56|PHIL|Ask|17.310|27.300|57.71%|
IFON|11:18:56|PACF|Bid|0.720|0.250|65.28%|
BNVI|11:18:56|BATS|Ask|0.600|0.793|32.14%|
MBT|11:18:56|PHIL|Ask|17.310|27.300|57.71%|
ONXX|11:18:56|PHIL|Ask|29.340|39.310|33.98%|
GEX|11:18:57|CINC|Bid|14.990|8.000|46.63%|
IPXL|11:18:57|PHIL|Bid|17.250|7.280|57.80%|
PMTC|11:18:57|PHIL|Ask|18.620|28.630|53.76%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
QSFT|11:18:57|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:57|PHIL|Bid|17.280|7.290|57.81%|
PMTC|11:18:57|PHIL|Ask|18.620|28.630|53.76%|
QSFT|11:18:57|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:57|PHIL|Bid|17.280|7.290|57.81%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
JRCC|11:18:57|PHIL|Bid|14.850|4.860|67.27%|
FIRE|11:18:57|PHIL|Ask|25.900|35.910|38.65%|
QCOR|11:18:57|PHIL|Ask|28.620|38.630|34.98%|
VOLC|11:18:57|PHIL|Ask|26.890|36.910|37.26%|
VOLC|11:18:57|PHIL|Ask|26.890|36.910|37.26%|
LGI|11:18:57|PACF|Bid|13.810|8.190|40.70%|
ETY|11:18:57|PHIL|Ask|9.380|19.380|106.61%|
CJJD|11:18:57|CINC|Ask|1.330|5.960|348.12%|
LGI|11:18:57|PACF|Bid|13.810|8.190|40.70%|
LGI|11:18:57|PACF|Bid|13.810|8.190|40.70%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
QSFT|11:18:57|PHIL|Bid|17.280|7.290|57.81%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ACOM|11:18:57|PHIL|Bid|30.450|20.480|32.74%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
PKG|11:18:57|PHIL|Ask|23.280|33.260|42.87%|
PDC|11:18:57|PHIL|Bid|13.480|3.480|74.18%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
FEIC|11:18:57|PHIL|Ask|30.350|40.400|33.11%|
FEIC|11:18:57|PHIL|Ask|30.350|40.400|33.11%|
LBTYB|11:18:57|PACF|Ask|42.810|735.830|1618.83%|
ZUMZ|11:18:57|CINC|Ask|21.450|28.860|34.55%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
JRCC|11:18:57|PHIL|Bid|14.850|4.860|67.27%|
JRCC|11:18:57|PHIL|Bid|14.850|4.860|67.27%|
JRCC|11:18:57|PHIL|Bid|14.850|4.860|67.27%|
QCOR|11:18:57|PHIL|Ask|28.620|38.590|34.84%|
QSFT|11:18:57|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:18:57|PHIL|Bid|17.280|7.290|57.81%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
JRCC|11:18:57|PHIL|Bid|14.850|4.860|67.27%|
JRCC|11:18:57|PHIL|Bid|14.850|4.860|67.27%|
EWSM|11:18:57|NQEX|Bid|25.290|0.010|99.96%|
EWSM|11:18:57|NQEX|Bid|23.400|0.010|99.96%|
EWSM|11:18:57|NQEX|Bid|26.890|16.380|39.09%|
EWSM|11:18:57|NQEX|Bid|26.890|16.380|39.09%|
EWSM|11:18:57|NQEX|Bid|26.890|16.380|39.09%|
EWSM|11:18:57|NQEX|Bid|26.890|16.380|39.09%|
EWSM|11:18:57|NQEX|Bid|26.890|16.380|39.09%|
EWSM|11:18:57|NQEX|Bid|26.890|16.380|39.09%|
EWSM|11:18:57|NQEX|Bid|26.890|0.010|99.96%|
MOD|11:18:57|EDGX|Bid|11.360|7.000|38.38%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
SOA|11:18:57|CINC|Ask|17.480|24.000|37.30%|
FEIC|11:18:57|PHIL|Ask|30.330|40.400|33.20%|
CRU|11:18:57|PACF|Ask|8.450|12.490|47.81%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
WPRT|11:18:57|PHIL|Ask|23.070|33.020|43.13%|
MBT|11:18:57|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:57|PHIL|Ask|17.310|27.300|57.71%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:57|PHIL|Ask|29.340|39.310|33.98%|
CJJD|11:18:58|CINC|Ask|1.340|5.960|344.78%|
EZU|11:18:58|CINC|Ask|31.650|42.000|32.70%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
EXH|11:18:58|CINC|Ask|12.390|22.360|80.47%|
DTG|11:18:58|CINC|Bid|65.660|15.570|76.29%|
FSGI|11:18:58|PACF|Ask|0.390|2.820|623.08%|
GSM|11:18:58|PHIL|Bid|18.630|8.660|53.52%|
PMTC|11:18:58|PHIL|Ask|18.620|28.630|53.76%|
PMTC|11:18:58|PHIL|Ask|18.620|28.630|53.76%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
FBR|11:18:58|CINC|Ask|9.460|12.500|32.14%|
DFR|11:18:58|PACF|Ask|5.860|23.770|305.63%|
LMNR|11:18:58|PACF|Ask|19.750|26.990|36.66%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
FWDI|11:18:58|NQEX|Bid|21.150|0.010|99.95%|
FSGI|11:18:58|PACF|Ask|0.390|2.820|623.08%|
FWDI|11:18:58|NQEX|Bid|22.450|14.810|34.03%|
FWDI|11:18:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:18:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:18:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:18:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:18:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:18:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:18:58|NQEX|Bid|22.490|0.010|99.96%|
BNVI|11:18:58|CINC|Ask|0.600|0.950|58.31%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
ACOM|11:18:58|PHIL|Bid|30.430|20.470|32.73%|
QCOR|11:18:58|PHIL|Ask|28.620|38.600|34.87%|
FEIC|11:18:58|PHIL|Ask|30.370|40.400|33.03%|
FEIC|11:18:58|PHIL|Ask|30.370|40.400|33.03%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
FIRE|11:18:58|PHIL|Ask|25.900|35.910|38.65%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:58|PHIL|Ask|17.310|27.300|57.71%|
WILC|11:18:59|BATS|Ask|5.670|7.520|32.63%|
QSFT|11:18:59|PHIL|Bid|17.280|7.290|57.81%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
GVA|11:18:59|CINC|Ask|19.860|27.000|35.95%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
EZU|11:18:59|CINC|Ask|31.650|42.000|32.70%|
EZU|11:18:59|CINC|Ask|31.650|42.000|32.70%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
PMTC|11:18:59|PHIL|Ask|18.620|28.630|53.76%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
QCOR|11:18:59|PHIL|Ask|28.620|38.600|34.87%|
GSM|11:18:59|PHIL|Bid|18.630|8.660|53.52%|
SANM|11:18:59|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:18:59|PHIL|Ask|9.650|19.650|103.63%|
ALTE|11:18:59|BATY|Bid|19.330|9.320|51.78%|
ONXX|11:18:59|PHIL|Ask|29.340|39.310|33.98%|
PMTC|11:18:59|PHIL|Ask|18.620|28.630|53.76%|
GSM|11:18:59|BOST|Bid|18.630|8.660|53.52%|
ONXX|11:18:59|PHIL|Ask|29.330|39.310|34.03%|
HRBN|11:18:59|PHIL|Ask|17.850|27.870|56.13%|
FWDD|11:18:59|NQEX|Bid|22.620|0.010|99.96%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
ONXX|11:18:59|PHIL|Ask|29.330|39.310|34.03%|
ONXX|11:18:59|PHIL|Ask|29.330|39.310|34.03%|
IFNA|11:18:59|BATS|Ask|39.100|51.800|32.48%|
ATLS|11:18:59|BATY|Ask|21.670|31.630|45.96%|
HRBN|11:18:59|BOST|Ask|17.850|27.870|56.13%|
QCOR|11:18:59|PHIL|Ask|28.620|38.600|34.87%|
GNTX|11:18:59|PHIL|Bid|23.850|13.840|41.97%|
NJ|11:18:59|EDGX|Bid|22.560|10.000|55.67%|
NJ|11:18:59|EDGX|Bid|22.560|10.000|55.67%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
LAMR|11:18:59|PHIL|Bid|21.370|11.370|46.79%|
QCOR|11:18:59|PHIL|Ask|28.620|38.600|34.87%|
ACM|11:18:59|EDGE|Bid|20.450|10.450|48.90%|
SANM|11:18:59|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:18:59|PHIL|Ask|9.650|19.650|103.63%|
QCOR|11:18:59|PHIL|Ask|28.620|38.600|34.87%|
EZU|11:18:59|CINC|Ask|31.650|42.000|32.70%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
QSFT|11:18:59|PHIL|Bid|17.280|7.290|57.81%|
GNTX|11:18:59|PHIL|Bid|23.850|13.840|41.97%|
LAMR|11:18:59|PHIL|Bid|21.380|11.370|46.82%|
FEIC|11:18:59|PHIL|Ask|30.370|40.340|32.83%|
LAMR|11:18:59|PHIL|Bid|21.380|11.370|46.82%|
AHS|11:18:59|CINC|Ask|5.900|8.890|50.68%|
AHS|11:18:59|CINC|Ask|5.900|8.890|50.68%|
EZU|11:18:59|CINC|Ask|31.650|42.000|32.70%|
EZU|11:18:59|CINC|Ask|31.650|42.000|32.70%|
EZU|11:18:59|CINC|Ask|31.650|42.000|32.70%|
EZU|11:18:59|CINC|Ask|31.650|42.000|32.70%|
FSG|11:18:59|CINC|Ask|39.140|99.000|152.94%|
PMTC|11:18:59|PHIL|Ask|18.600|28.630|53.92%|
PMTC|11:18:59|PHIL|Ask|18.600|28.630|53.92%|
PMTC|11:18:59|PHIL|Ask|18.610|28.630|53.84%|
PMTC|11:18:59|PHIL|Ask|18.610|28.630|53.84%|
PMTC|11:18:59|PHIL|Ask|18.600|28.630|53.92%|
PMTC|11:18:59|PHIL|Ask|18.600|28.630|53.92%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
PTEN|11:18:59|PHIL|Ask|26.340|36.340|37.97%|
GSM|11:18:59|PHIL|Bid|18.630|8.660|53.52%|
TSL|11:18:59|PHIL|Ask|14.660|24.640|68.08%|
EWSM|11:18:59|NQEX|Ask|28.770|9999.000|34654.95%|
EWSM|11:18:59|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:18:59|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:18:59|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:18:59|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:18:59|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:18:59|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:18:59|NQEX|Ask|27.080|9999.000|36823.93%|
XSD|11:18:59|CINC|Ask|45.360|60.000|32.28%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
ERJ|11:18:59|PHIL|Bid|23.590|13.590|42.39%|
FIRE|11:18:59|PHIL|Ask|25.900|35.910|38.65%|
FIRE|11:18:59|PHIL|Ask|25.890|35.910|38.70%|
FIRE|11:18:59|PHIL|Ask|25.890|35.910|38.70%|
ONXX|11:18:59|PHIL|Ask|29.330|39.280|33.92%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:18:59|PHIL|Ask|17.310|27.300|57.71%|
QCOR|11:18:59|PHIL|Ask|28.620|38.590|34.84%|
MEAS|11:19:00|CINC|Ask|27.020|37.940|40.41%|
PTEN|11:19:00|PHIL|Ask|26.350|36.340|37.91%|
ACOM|11:19:00|PHIL|Bid|30.430|20.460|32.76%|
MBT|11:19:00|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:19:00|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:19:00|PHIL|Ask|17.310|27.300|57.71%|
AHS|11:19:00|CINC|Ask|5.900|8.890|50.68%|
TKLC|11:19:00|PHIL|Ask|6.950|16.960|144.03%|
TKLC|11:19:00|PHIL|Ask|6.950|16.960|144.03%|
FIRE|11:19:00|PHIL|Ask|25.890|35.910|38.70%|
MBT|11:19:00|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:19:00|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:19:00|PHIL|Ask|17.310|27.300|57.71%|
FPFC|11:19:00|PACF|Bid|0.670|0.110|83.58%|
FPFC|11:19:00|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:19:00|PACF|Ask|0.750|2.000|166.67%|
LBTYB|11:19:00|PACF|Ask|42.810|735.810|1618.78%|
MBT|11:19:00|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:19:00|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:19:00|PHIL|Ask|17.310|27.300|57.71%|
PAAS|11:19:00|PHIL|Bid|28.580|18.590|34.95%|
SNE|11:19:00|PHIL|Bid|22.880|12.890|43.66%|
NNBR|11:19:00|CINC|Ask|8.440|13.990|65.76%|
THTI|11:19:00|PACF|Ask|2.860|3.800|32.87%|
MBT|11:19:00|PHIL|Ask|17.310|27.300|57.71%|
PMTC|11:19:00|PHIL|Ask|18.610|28.630|53.84%|
ABG|11:19:00|PHIL|Bid|19.390|9.400|51.52%|
QCOR|11:19:00|PHIL|Ask|28.620|38.630|34.98%|
ATLS|11:19:00|BATY|Ask|21.670|31.630|45.96%|
QCOR|11:19:00|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:19:00|PHIL|Ask|28.620|38.630|34.98%|
NRCI|11:19:00|PACF|Ask|38.300|52.130|36.11%|
QCOR|11:19:00|PHIL|Ask|28.620|38.630|34.98%|
NRCI|11:19:00|PACF|Ask|38.300|52.130|36.11%|
VOLC|11:19:00|PHIL|Ask|26.860|36.910|37.42%|
VOLC|11:19:00|PHIL|Ask|26.860|36.910|37.42%|
ACOM|11:19:00|PHIL|Bid|30.430|20.460|32.76%|
MBT|11:19:00|PHIL|Ask|17.310|27.300|57.71%|
JRCC|11:19:00|PHIL|Bid|14.850|4.860|67.27%|
LAMR|11:19:00|PHIL|Bid|21.380|11.370|46.82%|
LAMR|11:19:00|PHIL|Bid|21.380|11.370|46.82%|
JRCC|11:19:00|PHIL|Bid|14.850|4.860|67.27%|
ERJ|11:19:00|PHIL|Bid|23.590|13.590|42.39%|
ERJ|11:19:00|PHIL|Bid|23.590|13.590|42.39%|
SSW|11:19:00|EDGE|Bid|11.320|1.360|87.99%|
SSW|11:19:00|BOST|Bid|11.320|1.360|87.99%|
ACOM|11:19:00|PHIL|Bid|30.430|20.460|32.76%|
SNE|11:19:00|PHIL|Bid|22.890|12.890|43.69%|
SNE|11:19:00|PHIL|Bid|22.890|12.890|43.69%|
AP|11:19:00|PACF|Bid|22.860|8.210|64.09%|
EXLP|11:19:00|CINC|Bid|21.060|6.260|70.28%|
ERJ|11:19:00|PHIL|Bid|23.590|13.600|42.35%|
DHRM|11:19:00|PACF|Bid|2.630|1.560|40.68%|
LAMR|11:19:01|PHIL|Bid|21.380|11.370|46.82%|
LAMR|11:19:01|PHIL|Bid|21.380|11.370|46.82%|
EZU|11:19:01|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:01|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:01|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:01|CINC|Ask|31.650|42.000|32.70%|
EBND|11:19:01|CINC|Bid|32.170|13.420|58.28%|
GDP|11:19:01|CINC|Bid|18.480|12.000|35.06%|
QSFT|11:19:01|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:19:01|PHIL|Bid|17.280|7.290|57.81%|
GNK|11:19:01|BOST|Ask|4.420|6.370|44.12%|
SNE|11:19:01|PHIL|Bid|22.890|12.890|43.69%|
SNE|11:19:01|PHIL|Bid|22.890|12.890|43.69%|
FIRE|11:19:01|PHIL|Ask|25.900|35.860|38.46%|
FIRE|11:19:01|PHIL|Ask|25.900|35.860|38.46%|
FIRE|11:19:01|PHIL|Ask|25.900|35.860|38.46%|
GLL|11:19:01|PHIL|Bid|19.450|9.460|51.36%|
QSFT|11:19:01|PHIL|Bid|17.280|7.290|57.81%|
JRCC|11:19:01|PHIL|Bid|14.850|4.860|67.27%|
JRCC|11:19:01|PHIL|Bid|14.850|4.860|67.27%|
EZU|11:19:01|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:01|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:01|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:01|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:01|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:01|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:01|CINC|Ask|31.650|42.000|32.70%|
ITMN|11:19:01|PHIL|Ask|23.890|33.870|41.77%|
MOD|11:19:01|EDGX|Bid|11.360|7.000|38.38%|
DFR|11:19:01|PACF|Ask|5.860|23.770|305.63%|
LMNR|11:19:01|PACF|Ask|19.750|26.990|36.66%|
VOLC|11:19:01|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:19:01|PHIL|Ask|26.880|36.910|37.31%|
GNK|11:19:01|BOST|Ask|4.420|6.370|44.12%|
FIRE|11:19:01|PHIL|Ask|25.890|35.860|38.51%|
SSW|11:19:01|EDGE|Bid|11.320|1.360|87.99%|
VOLC|11:19:01|PHIL|Ask|26.880|36.910|37.31%|
FIRE|11:19:02|PHIL|Ask|25.890|35.860|38.51%|
SNH|11:19:02|PHIL|Ask|21.120|31.110|47.30%|
FIRE|11:19:02|PHIL|Ask|25.890|35.860|38.51%|
FIRE|11:19:02|PHIL|Ask|25.890|35.860|38.51%|
DRC|11:19:02|EDGX|Bid|42.690|23.000|46.12%|
ABTL|11:19:02|PACF|Bid|0.950|0.620|34.74%|
LAMR|11:19:02|PHIL|Bid|21.380|11.380|46.77%|
GSM|11:19:02|PHIL|Bid|18.630|8.660|53.52%|
PANL|11:19:02|PHIL|Bid|25.560|15.600|38.97%|
HEK.U|11:19:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:19:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:19:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:19:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:19:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:19:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:19:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:19:02|NQEX|Ask|6.460|8.540|32.20%|
QCOR|11:19:02|PHIL|Ask|28.620|38.610|34.91%|
PANL|11:19:02|PHIL|Bid|25.560|15.600|38.97%|
PANL|11:19:02|BOST|Bid|25.560|15.600|38.97%|
PANL|11:19:02|BOST|Bid|25.560|15.600|38.97%|
PANL|11:19:02|PHIL|Bid|25.560|15.600|38.97%|
PANL|11:19:02|BOST|Bid|25.570|15.600|38.99%|
ITMN|11:19:02|PHIL|Ask|23.890|33.870|41.77%|
ITMN|11:19:02|PHIL|Ask|23.890|33.870|41.77%|
PANL|11:19:02|PHIL|Bid|25.570|15.600|38.99%|
PANL|11:19:02|BOST|Bid|25.570|15.600|38.99%|
PANL|11:19:02|BOST|Bid|25.570|15.600|38.99%|
PANL|11:19:02|PHIL|Bid|25.570|15.600|38.99%|
PANL|11:19:02|PHIL|Bid|25.570|15.600|38.99%|
PANL|11:19:02|PHIL|Bid|25.570|15.600|38.99%|
PANL|11:19:02|PHIL|Bid|25.570|15.600|38.99%|
ASP|11:19:02|EDGX|Bid|10.570|6.900|34.72%|
PANL|11:19:02|BOST|Bid|25.590|15.600|39.04%|
NRCI|11:19:02|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:19:02|PACF|Ask|38.300|52.130|36.11%|
MNTA|11:19:03|PHIL|Bid|16.000|6.010|62.44%|
QCLN|11:19:03|EDGX|Ask|11.950|17.000|42.26%|
QCOR|11:19:03|PHIL|Ask|28.620|38.630|34.98%|
QSFT|11:19:03|PHIL|Bid|17.280|7.290|57.81%|
PANL|11:19:03|PHIL|Bid|25.590|15.600|39.04%|
QSFT|11:19:03|PHIL|Bid|17.280|7.290|57.81%|
PANL|11:19:03|BOST|Bid|25.590|15.600|39.04%|
BLUD|11:19:03|PHIL|Ask|25.970|35.960|38.47%|
ACOM|11:19:03|PHIL|Bid|30.430|20.460|32.76%|
ACOM|11:19:03|PHIL|Bid|30.430|20.460|32.76%|
FIRE|11:19:03|PHIL|Ask|25.900|35.890|38.57%|
SNE|11:19:03|PHIL|Bid|22.890|12.890|43.69%|
SNE|11:19:03|PHIL|Bid|22.890|12.890|43.69%|
GNTX|11:19:03|PHIL|Bid|23.850|13.840|41.97%|
GSM|11:19:03|PHIL|Bid|18.640|8.660|53.54%|
GSM|11:19:03|BOST|Bid|18.640|8.660|53.54%|
GSM|11:19:03|PHIL|Bid|18.660|8.660|53.59%|
GSM|11:19:03|PHIL|Bid|18.660|8.660|53.59%|
GSM|11:19:03|PHIL|Bid|18.660|8.660|53.59%|
GSM|11:19:03|BOST|Bid|18.660|8.660|53.59%|
PANL|11:19:03|PHIL|Bid|25.590|15.600|39.04%|
FIRE|11:19:03|PHIL|Ask|25.940|35.890|38.36%|
PANL|11:19:03|PHIL|Bid|25.590|15.600|39.04%|
PANL|11:19:03|BOST|Bid|25.590|15.600|39.04%|
PANL|11:19:03|BOST|Bid|25.590|15.600|39.04%|
PANL|11:19:03|BOST|Bid|25.590|15.600|39.04%|
PANL|11:19:03|BOST|Bid|25.590|15.600|39.04%|
PANL|11:19:03|BOST|Bid|25.590|15.600|39.04%|
DL|11:19:03|PACF|Ask|2.900|4.750|63.79%|
PANL|11:19:03|BOST|Bid|25.590|15.600|39.04%|
PANL|11:19:03|BOST|Bid|25.590|15.600|39.04%|
COBR|11:19:03|PACF|Ask|3.750|6.100|62.67%|
PANL|11:19:03|PHIL|Bid|25.590|15.600|39.04%|
ZUMZ|11:19:03|CINC|Ask|21.480|28.860|34.36%|
PANL|11:19:03|PHIL|Bid|25.590|15.600|39.04%|
FWLT|11:19:03|EDGE|Ask|24.070|34.070|41.55%|
LMNR|11:19:03|PACF|Ask|19.750|26.990|36.66%|
LBTYB|11:19:03|PACF|Ask|42.810|735.810|1618.78%|
FIRE|11:19:03|PHIL|Ask|25.940|35.890|38.36%|
GSM|11:19:03|BOST|Bid|18.670|8.660|53.62%|
GSM|11:19:03|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:03|PHIL|Bid|18.670|8.660|53.62%|
ACOM|11:19:03|PHIL|Bid|30.430|20.460|32.76%|
ACOM|11:19:03|PHIL|Bid|30.430|20.460|32.76%|
FIRE|11:19:03|PHIL|Ask|25.940|35.890|38.36%|
SNE|11:19:03|PHIL|Bid|22.890|12.890|43.69%|
SNE|11:19:03|PHIL|Bid|22.890|12.890|43.69%|
SNE|11:19:03|PHIL|Bid|22.890|12.890|43.69%|
GSM|11:19:03|PHIL|Bid|18.670|8.660|53.62%|
MYGN|11:19:03|PHIL|Ask|19.300|29.290|51.76%|
SNE|11:19:03|PHIL|Bid|22.890|12.890|43.69%|
SNE|11:19:03|PHIL|Bid|22.890|12.890|43.69%|
AGEN|11:19:03|CINC|Ask|0.650|0.980|50.77%|
GSM|11:19:03|PHIL|Bid|18.670|8.660|53.62%|
ACOM|11:19:03|PHIL|Bid|30.430|20.460|32.76%|
ACOM|11:19:03|PHIL|Bid|30.430|20.460|32.76%|
WILC|11:19:03|BATS|Ask|5.660|7.510|32.69%|
GNTX|11:19:04|PHIL|Bid|23.850|13.840|41.97%|
GNTX|11:19:04|PHIL|Bid|23.850|13.840|41.97%|
JRCC|11:19:04|PHIL|Bid|14.850|4.860|67.27%|
QSFT|11:19:04|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:19:04|PHIL|Bid|17.280|7.290|57.81%|
ITMN|11:19:04|PHIL|Ask|23.850|33.840|41.89%|
GNTX|11:19:04|PHIL|Bid|23.850|13.840|41.97%|
GNTX|11:19:04|PHIL|Bid|23.850|13.840|41.97%|
CRZO|11:19:04|PHIL|Bid|30.660|20.710|32.45%|
QSFT|11:19:04|PHIL|Bid|17.280|7.290|57.81%|
GSM|11:19:04|BOST|Bid|18.670|8.660|53.62%|
CRZO|11:19:04|PHIL|Bid|30.660|20.710|32.45%|
JRCC|11:19:04|PHIL|Bid|14.850|4.860|67.27%|
CRZO|11:19:04|PHIL|Bid|30.670|20.710|32.47%|
ITMN|11:19:04|PHIL|Ask|23.850|33.840|41.89%|
JRCC|11:19:04|PHIL|Bid|14.850|4.860|67.27%|
PANL|11:19:04|PHIL|Bid|25.590|15.600|39.04%|
QSFT|11:19:04|PHIL|Bid|17.280|7.290|57.81%|
ACOM|11:19:04|PHIL|Bid|30.430|20.460|32.76%|
CRZO|11:19:04|PHIL|Bid|30.670|20.710|32.47%|
SANM|11:19:04|PHIL|Ask|9.650|19.650|103.63%|
GNTX|11:19:04|PHIL|Bid|23.850|13.860|41.89%|
QCOR|11:19:04|PHIL|Ask|28.620|38.630|34.98%|
CRZO|11:19:04|PHIL|Bid|30.670|20.710|32.47%|
QCOR|11:19:04|PHIL|Ask|28.620|38.630|34.98%|
ACOM|11:19:04|PHIL|Bid|30.430|20.460|32.76%|
CRZO|11:19:04|PHIL|Bid|30.670|20.710|32.47%|
CRZO|11:19:04|PHIL|Bid|30.670|20.710|32.47%|
QCOR|11:19:04|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:19:04|PHIL|Ask|28.620|38.630|34.98%|
SANM|11:19:04|PHIL|Ask|9.650|19.650|103.63%|
QCOR|11:19:04|PHIL|Ask|28.620|38.630|34.98%|
PANL|11:19:04|PHIL|Bid|25.590|15.600|39.04%|
SNE|11:19:04|PHIL|Bid|22.890|12.890|43.69%|
SANM|11:19:04|PHIL|Ask|9.650|19.650|103.63%|
SNE|11:19:04|PHIL|Bid|22.890|12.890|43.69%|
ACOM|11:19:04|PHIL|Bid|30.430|20.460|32.76%|
QCOR|11:19:04|PHIL|Ask|28.620|38.630|34.98%|
ITMN|11:19:04|PHIL|Ask|23.850|33.840|41.89%|
JRCC|11:19:04|PHIL|Bid|14.850|4.860|67.27%|
ITMN|11:19:04|PHIL|Ask|23.850|33.840|41.89%|
PANL|11:19:04|BOST|Bid|25.590|15.600|39.04%|
SNE|11:19:04|PHIL|Bid|22.890|12.890|43.69%|
JRCC|11:19:04|PHIL|Bid|14.850|4.860|67.27%|
QSFT|11:19:04|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:19:04|PHIL|Bid|17.280|7.290|57.81%|
PANL|11:19:04|BOST|Bid|25.590|15.600|39.04%|
PANL|11:19:04|BOST|Bid|25.590|15.600|39.04%|
DL|11:19:04|PACF|Ask|2.900|4.750|63.79%|
LNC.PR|11:19:04|NQEX|Ask|595.520|1217.390|104.42%|
LNC.PR|11:19:04|NQEX|Ask|595.520|1217.390|104.42%|
LNC.PR|11:19:04|NQEX|Ask|595.520|1217.390|104.42%|
LNC.PR|11:19:04|NQEX|Ask|595.520|1217.390|104.42%|
PANL|11:19:04|BOST|Bid|25.590|15.600|39.04%|
VQ|11:19:04|CINC|Ask|10.050|15.120|50.45%|
PANL|11:19:04|BOST|Bid|25.590|15.600|39.04%|
TLB.WS|11:19:04|PACF|Bid|0.079|0.040|49.37%|
TLB.WS|11:19:04|PACF|Bid|0.079|0.040|49.37%|
MASC|11:19:04|CINC|Ask|7.110|9.940|39.80%|
LLEN|11:19:04|CINC|Bid|3.850|0.530|86.23%|
TLB.WS|11:19:04|PACF|Bid|0.079|0.040|49.37%|
GLF|11:19:04|CINC|Ask|38.570|55.000|42.60%|
EZU|11:19:04|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:04|CINC|Ask|31.650|42.000|32.70%|
HRBN|11:19:04|BOST|Ask|17.840|27.870|56.22%|
HRBN|11:19:04|PHIL|Ask|17.840|27.870|56.22%|
BAM|11:19:05|PHIL|Ask|28.390|38.430|35.36%|
CRZO|11:19:05|PHIL|Bid|30.690|20.710|32.52%|
CRZO|11:19:05|PHIL|Bid|30.690|20.710|32.52%|
QCOR|11:19:05|PHIL|Ask|28.620|38.630|34.98%|
CRZO|11:19:05|PHIL|Bid|30.680|20.710|32.50%|
CRZO|11:19:05|PHIL|Bid|30.660|20.710|32.45%|
CRZO|11:19:05|PHIL|Bid|30.660|20.710|32.45%|
CRZO|11:19:05|PHIL|Bid|30.660|20.710|32.45%|
CRZO|11:19:05|PHIL|Bid|30.650|20.710|32.43%|
CRZO|11:19:05|PHIL|Bid|30.650|20.710|32.43%|
PANL|11:19:05|BOST|Bid|25.590|15.600|39.04%|
QCOR|11:19:05|PHIL|Ask|28.620|38.630|34.98%|
DTG|11:19:05|CINC|Bid|65.660|15.570|76.29%|
QCOR|11:19:05|PHIL|Ask|28.620|38.630|34.98%|
JRCC|11:19:05|PHIL|Bid|14.850|4.860|67.27%|
JRCC|11:19:05|PHIL|Bid|14.850|4.860|67.27%|
PMTC|11:19:05|PHIL|Ask|18.610|28.600|53.68%|
JRCC|11:19:05|PHIL|Bid|14.850|4.860|67.27%|
JRCC|11:19:05|CINC|Ask|14.880|22.200|49.19%|
AMRN|11:19:05|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:19:06|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:19:06|BOST|Ask|10.670|20.690|93.91%|
HRBN|11:19:06|PHIL|Ask|17.850|27.870|56.13%|
HRBN|11:19:06|PHIL|Ask|17.850|27.870|56.13%|
HRBN|11:19:06|BOST|Ask|17.840|27.870|56.22%|
HRBN|11:19:06|BOST|Ask|17.840|27.870|56.22%|
HRBN|11:19:06|PHIL|Ask|17.840|27.870|56.22%|
HRBN|11:19:06|PHIL|Ask|17.850|27.870|56.13%|
HRBN|11:19:06|BOST|Ask|17.850|27.870|56.13%|
HRBN|11:19:06|PHIL|Ask|17.850|27.870|56.13%|
HRBN|11:19:06|BOST|Ask|17.840|27.870|56.22%|
HRBN|11:19:06|PHIL|Ask|17.840|27.870|56.22%|
HRBN|11:19:06|PHIL|Ask|17.840|27.870|56.22%|
ITMN|11:19:06|PHIL|Ask|23.850|33.840|41.89%|
DRC|11:19:06|EDGX|Bid|42.680|23.000|46.11%|
MBT|11:19:06|PHIL|Ask|17.310|27.300|57.71%|
MBT|11:19:06|PHIL|Ask|17.310|27.300|57.71%|
QCOR|11:19:06|PHIL|Ask|28.620|38.630|34.98%|
WNR|11:19:06|PHIL|Bid|14.630|4.630|68.35%|
FOH|11:19:06|PACF|Bid|0.615|0.310|49.59%|
AHS|11:19:06|CINC|Ask|5.900|8.890|50.68%|
ECH|11:19:06|EDGX|Bid|63.120|41.310|34.55%|
RJI|11:19:06|CINC|Ask|8.960|13.500|50.67%|
FPTB|11:19:06|CINC|Ask|11.850|16.100|35.86%|
MTEX|11:19:06|PACF|Bid|0.630|0.382|39.44%|
PANL|11:19:06|PHIL|Bid|25.590|15.620|38.96%|
MVISW|11:19:06|EDGX|Bid|0.300|0.150|50.00%|
BSQR|11:19:06|PACF|Ask|4.350|5.850|34.48%|
AP|11:19:06|PACF|Bid|22.870|8.210|64.10%|
AP|11:19:06|PACF|Bid|22.860|8.210|64.09%|
ITMN|11:19:06|PHIL|Ask|23.850|33.840|41.89%|
ITMN|11:19:06|PHIL|Ask|23.850|33.840|41.89%|
ATLS|11:19:06|BATY|Ask|21.670|31.630|45.96%|
QCOR|11:19:06|PHIL|Ask|28.620|38.630|34.98%|
NWFL|11:19:06|PACF|Bid|26.750|8.730|67.36%|
DFR|11:19:06|PACF|Ask|5.860|23.770|305.63%|
SANM|11:19:07|PHIL|Ask|9.640|19.650|103.84%|
ONXX|11:19:06|PHIL|Ask|29.310|39.280|34.02%|
SANM|11:19:07|PHIL|Ask|9.640|19.650|103.84%|
QCOR|11:19:07|PHIL|Ask|28.620|38.630|34.98%|
MBT|11:19:07|PHIL|Ask|17.310|27.300|57.71%|
PMTC|11:19:07|PHIL|Ask|18.610|28.600|53.68%|
THTI|11:19:07|PACF|Ask|2.860|3.800|32.87%|
QCOR|11:19:07|PHIL|Ask|28.610|38.630|35.02%|
ONXX|11:19:07|PHIL|Ask|29.310|39.280|34.02%|
ONXX|11:19:07|PHIL|Ask|29.310|39.280|34.02%|
ULGX|11:19:07|PACF|Ask|0.870|2.990|243.68%|
PMTC|11:19:07|PHIL|Ask|18.610|28.600|53.68%|
BLUD|11:19:07|PHIL|Ask|25.970|35.960|38.47%|
BLUD|11:19:07|PHIL|Ask|25.970|35.960|38.47%|
ITMN|11:19:07|PHIL|Ask|23.850|33.840|41.89%|
VOLC|11:19:07|PHIL|Ask|26.890|36.910|37.26%|
VOLC|11:19:07|PHIL|Ask|26.890|36.910|37.26%|
GSM|11:19:07|BOST|Bid|18.670|8.660|53.62%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
GSM|11:19:07|BOST|Bid|18.680|8.660|53.64%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
GSM|11:19:07|BOST|Bid|18.680|8.660|53.64%|
GSM|11:19:07|BOST|Bid|18.680|8.660|53.64%|
GSM|11:19:07|BOST|Bid|18.680|8.660|53.64%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
VOLC|11:19:07|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:19:07|PHIL|Ask|26.880|36.910|37.31%|
ONXX|11:19:07|PHIL|Ask|29.310|39.280|34.02%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
PMTC|11:19:07|PHIL|Ask|18.610|28.600|53.68%|
PMTC|11:19:07|PHIL|Ask|18.610|28.600|53.68%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
QCOR|11:19:07|PHIL|Ask|28.610|38.630|35.02%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
VOLC|11:19:07|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:19:07|PHIL|Ask|26.880|36.910|37.31%|
VOLC|11:19:07|PHIL|Ask|26.880|36.860|37.13%|
GSM|11:19:07|BOST|Bid|18.680|8.660|53.64%|
GSM|11:19:07|BOST|Bid|18.680|8.660|53.64%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
GSM|11:19:07|PHIL|Bid|18.680|8.660|53.64%|
GSM|11:19:07|PHIL|Bid|18.680|8.720|53.32%|
BLUD|11:19:07|PHIL|Ask|25.970|35.960|38.47%|
ITMN|11:19:07|PHIL|Ask|23.850|33.840|41.89%|
VPHM|11:19:07|PHIL|Bid|16.350|6.350|61.16%|
PDC|11:19:07|PHIL|Bid|13.450|3.470|74.20%|
GSM|11:19:07|BOST|Bid|18.680|8.660|53.64%|
GSM|11:19:07|BOST|Bid|18.680|8.720|53.32%|
NHS|11:19:07|CINC|Ask|12.760|17.000|33.23%|
NHS|11:19:07|CINC|Ask|12.760|17.000|33.23%|
MNTA|11:19:07|PHIL|Bid|16.000|6.010|62.44%|
MNTA|11:19:07|PHIL|Bid|16.000|6.010|62.44%|
GSM|11:19:07|PHIL|Bid|18.680|8.720|53.32%|
GSM|11:19:07|PHIL|Bid|18.680|8.720|53.32%|
GSM|11:19:07|PHIL|Bid|18.680|8.720|53.32%|
GSM|11:19:07|PHIL|Bid|18.680|8.720|53.32%|
ULGX|11:19:07|PACF|Ask|0.870|2.990|243.68%|
THTI|11:19:07|PACF|Ask|2.860|3.800|32.87%|
WUHN|11:19:07|PACF|Ask|0.450|0.600|33.29%|
WUHN|11:19:07|PACF|Ask|0.450|0.600|33.29%|
AGEN|11:19:07|CINC|Ask|0.650|0.980|50.77%|
LNC.PR|11:19:07|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:19:07|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:19:07|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:19:07|NQEX|Ask|595.360|839.170|40.95%|
MBT|11:19:07|PHIL|Ask|17.310|27.300|57.71%|
NUVA|11:19:07|PHIL|Bid|24.570|14.590|40.62%|
CAKE|11:19:07|PHIL|Bid|26.830|16.830|37.27%|
DFR|11:19:07|PACF|Ask|5.860|23.770|305.63%|
CAKE|11:19:07|PHIL|Bid|26.840|16.830|37.30%|
CAKE|11:19:07|PHIL|Bid|26.840|16.830|37.30%|
DHRM|11:19:07|PACF|Bid|2.630|1.560|40.68%|
GSM|11:19:07|BOST|Bid|18.670|8.720|53.29%|
CAKE|11:19:07|PHIL|Bid|26.830|16.830|37.27%|
CAKE|11:19:07|PHIL|Bid|26.830|16.830|37.27%|
SILC|11:19:07|PACF|Ask|16.400|22.000|34.15%|
GSM|11:19:07|BOST|Bid|18.670|8.720|53.29%|
GSM|11:19:07|PHIL|Bid|18.670|8.720|53.29%|
GSM|11:19:07|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:07|PHIL|Bid|18.670|8.660|53.62%|
QSFT|11:19:07|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:19:07|PHIL|Bid|17.280|7.290|57.81%|
GSM|11:19:07|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:07|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:07|PHIL|Bid|18.670|8.660|53.62%|
QSFT|11:19:07|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:19:07|PHIL|Bid|17.280|7.290|57.81%|
IFON|11:19:07|PACF|Bid|0.720|0.250|65.28%|
BCAR|11:19:07|CINC|Ask|0.980|4.500|359.18%|
MBT|11:19:07|PHIL|Ask|17.310|27.300|57.71%|
GSM|11:19:07|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:07|PHIL|Bid|18.670|8.660|53.62%|
ISL|11:19:07|CINC|Bid|15.150|10.110|33.27%|
GSM|11:19:07|PHIL|Bid|18.670|8.660|53.62%|
QSFT|11:19:07|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:19:07|PHIL|Bid|17.280|7.290|57.81%|
CALX|11:19:07|EDGX|Bid|14.750|9.100|38.31%|
ONXX|11:19:07|PHIL|Ask|29.310|39.260|33.95%|
FWLT|11:19:07|EDGE|Ask|24.060|34.060|41.56%|
GSM|11:19:08|PHIL|Bid|18.670|8.660|53.62%|
SSFN|11:19:08|PACF|Bid|6.000|4.010|33.17%|
PSSI|11:19:08|PHIL|Ask|22.650|32.650|44.15%|
HRBN|11:19:08|PHIL|Ask|17.840|27.860|56.17%|
HRBN|11:19:08|BOST|Ask|17.840|27.860|56.17%|
ESC|11:19:08|CINC|Ask|16.110|23.400|45.25%|
AP|11:19:08|PACF|Bid|22.860|8.210|64.09%|
QSFT|11:19:08|PHIL|Bid|17.280|7.290|57.81%|
QSFT|11:19:08|PHIL|Bid|17.280|7.290|57.81%|
ITMN|11:19:08|PHIL|Ask|23.850|33.840|41.89%|
GSM|11:19:08|PHIL|Bid|18.670|8.660|53.62%|
SSW|11:19:08|EDGE|Bid|11.330|1.360|88.00%|
FRN|11:19:08|EDGX|Bid|20.280|12.060|40.53%|
SSW|11:19:08|EDGE|Bid|11.330|1.360|88.00%|
FSGI|11:19:08|PACF|Ask|0.390|2.820|623.08%|
GSM|11:19:08|PHIL|Bid|18.670|8.660|53.62%|
AMRN|11:19:08|BATY|Ask|10.670|20.660|93.63%|
AMRN|11:19:08|EDGE|Ask|10.670|20.660|93.63%|
FSGI|11:19:08|PACF|Ask|0.390|2.820|623.08%|
GSM|11:19:09|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:09|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:09|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:09|PHIL|Bid|18.670|8.660|53.62%|
WHRT|11:19:09|PACF|Ask|0.480|0.950|97.92%|
BLUD|11:19:09|PHIL|Ask|25.970|35.960|38.47%|
ETY|11:19:09|PHIL|Ask|9.380|19.380|106.61%|
ONXX|11:19:09|PHIL|Ask|29.310|39.260|33.95%|
ONXX|11:19:09|PHIL|Ask|29.310|39.260|33.95%|
QCOR|11:19:09|PHIL|Ask|28.620|38.630|34.98%|
ONXX|11:19:09|PHIL|Ask|29.310|39.260|33.95%|
ONXX|11:19:09|PHIL|Ask|29.310|39.260|33.95%|
ONXX|11:19:09|PHIL|Ask|29.310|39.260|33.95%|
FWLT|11:19:09|EDGE|Ask|24.060|34.060|41.56%|
ONXX|11:19:09|PHIL|Ask|29.310|39.260|33.95%|
WPRT|11:19:09|PHIL|Ask|23.040|33.020|43.32%|
CTCM|11:19:09|PHIL|Bid|18.140|8.150|55.07%|
BLUD|11:19:09|PHIL|Ask|25.970|35.960|38.47%|
PDC|11:19:09|PHIL|Bid|13.450|3.460|74.28%|
ACOR|11:19:09|PHIL|Bid|22.980|13.000|43.43%|
ACOR|11:19:09|PHIL|Bid|22.980|13.000|43.43%|
PMTC|11:19:09|PHIL|Ask|18.610|28.600|53.68%|
OHI|11:19:09|BATY|Ask|15.680|25.660|63.65%|
PMTC|11:19:09|PHIL|Ask|18.610|28.600|53.68%|
SSW|11:19:09|BOST|Bid|11.330|1.360|88.00%|
QCOR|11:19:09|PHIL|Ask|28.620|38.630|34.98%|
PMTC|11:19:09|PHIL|Ask|18.610|28.600|53.68%|
COVR|11:19:09|PACF|Ask|2.160|2.890|33.80%|
CBP|11:19:09|PACF|Bid|0.950|0.520|45.26%|
GSM|11:19:09|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:09|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:09|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:09|PHIL|Bid|18.670|8.660|53.62%|
FII|11:19:09|CINC|Ask|19.400|26.500|36.60%|
GSM|11:19:09|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:09|PHIL|Bid|18.670|8.660|53.62%|
GSM|11:19:09|PHIL|Bid|18.670|8.660|53.62%|
XSD|11:19:09|CINC|Ask|45.350|60.000|32.30%|
ABBC|11:19:09|EDGX|Ask|8.960|11.990|33.82%|
COVR|11:19:09|PACF|Ask|2.160|2.890|33.80%|
WHRT|11:19:09|PACF|Ask|0.480|0.950|97.92%|
PBI.PR|11:19:09|NQEX|Ask|385.810|523.870|35.78%|
PBI.PR|11:19:09|NQEX|Ask|385.810|523.870|35.78%|
PBI.PR|11:19:09|NQEX|Ask|385.810|523.870|35.78%|
PBI.PR|11:19:09|NQEX|Ask|385.810|523.870|35.78%|
PBI.PR|11:19:09|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:19:09|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:19:09|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:19:09|NQEX|Ask|373.810|501.550|34.17%|
OBCI|11:19:09|PACF|Bid|3.460|2.000|42.20%|
AVCA|11:19:10|PACF|Ask|5.910|9.850|66.67%|
GSM|11:19:10|BOST|Bid|18.670|8.700|53.40%|
GSM|11:19:10|PHIL|Bid|18.670|8.700|53.40%|
LBTYB|11:19:10|PACF|Ask|42.830|735.830|1618.02%|
PVTB|11:19:10|BATY|Ask|10.320|20.330|97.00%|
AWC|11:19:10|EDGX|Bid|7.440|4.000|46.24%|
AWC|11:19:10|EDGX|Bid|7.440|4.000|46.24%|
PSSI|11:19:10|PHIL|Ask|22.650|32.640|44.11%|
LNC.PR|11:19:10|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:19:10|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:19:10|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:19:10|NQEX|Ask|595.360|838.960|40.92%|
AWC|11:19:10|EDGX|Bid|7.400|4.000|45.95%|
EWSM|11:19:10|NQEX|Bid|25.250|0.010|99.96%|
EWSM|11:19:10|NQEX|Bid|26.880|17.680|34.23%|
EWSM|11:19:10|NQEX|Bid|26.880|17.680|34.23%|
EWSM|11:19:10|NQEX|Bid|26.880|17.680|34.23%|
EWSM|11:19:10|NQEX|Bid|26.880|17.680|34.23%|
EWSM|11:19:10|NQEX|Bid|26.880|17.680|34.23%|
EWSM|11:19:10|NQEX|Bid|26.880|17.680|34.23%|
EWSM|11:19:10|NQEX|Bid|26.880|0.010|99.96%|
SCL.PR|11:19:10|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|11:19:10|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|11:19:10|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|11:19:10|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|11:19:10|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|11:19:10|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|11:19:10|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|11:19:10|NQEX|Ask|86.100|117.000|35.89%|
SCL.PR|11:19:10|NQEX|Ask|86.100|117.000|35.89%|
AP|11:19:10|PACF|Bid|22.860|8.210|64.09%|
QCOR|11:19:10|PHIL|Ask|28.620|38.600|34.87%|
SGMA|11:19:11|PACF|Bid|4.050|2.500|38.27%|
SKH|11:19:11|BOST|Ask|4.650|14.650|215.05%|
SKH|11:19:11|PHIL|Ask|4.650|14.650|215.05%|
SKH|11:19:11|BOST|Ask|4.650|14.650|215.05%|
SKH|11:19:11|BOST|Ask|4.650|14.650|215.05%|
FWLT|11:19:11|EDGE|Ask|24.060|34.060|41.56%|
LXU|11:19:11|CINC|Ask|34.160|48.500|41.98%|
ICLK|11:19:11|EDGX|Ask|6.100|9.000|47.54%|
AWC|11:19:11|CINC|Ask|7.460|9.960|33.51%|
RCII|11:19:11|PHIL|Bid|24.210|14.230|41.22%|
VRML|11:19:11|CINC|Ask|3.000|4.050|35.00%|
VOLC|11:19:11|PHIL|Ask|26.880|36.860|37.13%|
PVTB|11:19:11|BATY|Ask|10.320|20.310|96.80%|
ONXX|11:19:11|PHIL|Ask|29.310|39.260|33.95%|
ONXX|11:19:11|PHIL|Ask|29.310|39.260|33.95%|
ONXX|11:19:11|PHIL|Ask|29.310|39.260|33.95%|
ONXX|11:19:11|PHIL|Ask|29.300|39.260|33.99%|
FWDD|11:19:11|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|11:19:11|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:19:11|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:19:11|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:19:11|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:19:11|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:19:11|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:19:11|NQEX|Ask|22.720|9999.000|43909.68%|
PMTC|11:19:11|PHIL|Ask|18.610|28.600|53.68%|
PMTC|11:19:11|PHIL|Ask|18.610|28.600|53.68%|
PMTC|11:19:12|PHIL|Ask|18.610|28.600|53.68%|
PMTC|11:19:12|PHIL|Ask|18.610|28.600|53.68%|
RCII|11:19:12|PHIL|Bid|24.220|14.230|41.25%|
LAMR|11:19:12|PHIL|Bid|21.370|11.370|46.79%|
WUHN|11:19:12|PACF|Ask|0.450|0.600|33.29%|
ITMN|11:19:12|PHIL|Ask|23.850|33.840|41.89%|
ITMN|11:19:12|PHIL|Ask|23.850|33.840|41.89%|
ITMN|11:19:12|PHIL|Ask|23.850|33.840|41.89%|
BLUD|11:19:12|PHIL|Ask|25.970|35.960|38.47%|
BLUD|11:19:12|PHIL|Ask|25.970|35.960|38.47%|
QCOR|11:19:12|PHIL|Ask|28.620|38.600|34.87%|
QCOR|11:19:12|PHIL|Ask|28.620|38.630|34.98%|
JRCC|11:19:12|PHIL|Bid|14.850|4.860|67.27%|
PAG|11:19:12|PHIL|Ask|19.020|29.000|52.47%|
NHS|11:19:12|CINC|Ask|12.760|17.000|33.23%|
NHS|11:19:12|CINC|Ask|12.760|17.000|33.23%|
EXH|11:19:12|CINC|Ask|12.380|22.360|80.61%|
GSM|11:19:12|PHIL|Bid|18.680|8.700|53.43%|
GSM|11:19:12|BOST|Bid|18.680|8.700|53.43%|
VOLC|11:19:12|PHIL|Ask|26.880|36.860|37.13%|
DHRM|11:19:13|PACF|Bid|2.630|1.560|40.68%|
FMS.PR|11:19:13|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|11:19:13|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|11:19:13|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|11:19:13|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|11:19:13|NQEX|Ask|57.210|81.250|42.02%|
DMD|11:19:13|CINC|Ask|8.330|14.850|78.27%|
LBTYB|11:19:13|PACF|Ask|42.830|735.830|1618.02%|
CDTI|11:19:13|CINC|Ask|4.580|6.500|41.92%|
MBT|11:19:13|PHIL|Ask|17.310|27.300|57.71%|
LLEN|11:19:13|CINC|Bid|3.810|0.530|86.09%|
LNC.PR|11:19:13|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:19:13|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:19:13|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:19:13|NQEX|Ask|595.200|838.760|40.92%|
CECO|11:19:13|CINC|Ask|17.420|24.700|41.79%|
CECO|11:19:13|CINC|Ask|17.420|24.700|41.79%|
CECO|11:19:13|CINC|Ask|17.420|24.700|41.79%|
RCII|11:19:13|PHIL|Bid|24.250|14.230|41.32%|
MBT|11:19:13|PHIL|Ask|17.310|27.300|57.71%|
CRZO|11:19:13|PHIL|Bid|30.710|20.700|32.60%|
ITMN|11:19:13|PHIL|Ask|23.850|33.840|41.89%|
JRCC|11:19:13|PHIL|Bid|14.850|4.860|67.27%|
MBT|11:19:13|PHIL|Ask|17.310|27.300|57.71%|
DMD|11:19:13|CINC|Ask|8.330|14.850|78.27%|
CECO|11:19:13|CINC|Ask|17.420|24.700|41.79%|
ONXX|11:19:13|PHIL|Ask|29.280|39.260|34.08%|
ONXX|11:19:13|PHIL|Ask|29.280|39.260|34.08%|
ONXX|11:19:13|PHIL|Ask|29.280|39.260|34.08%|
ONXX|11:19:13|PHIL|Ask|29.280|39.260|34.08%|
ONXX|11:19:13|PHIL|Ask|29.280|39.260|34.08%|
ONXX|11:19:13|PHIL|Ask|29.280|39.260|34.08%|
ONXX|11:19:13|PHIL|Ask|29.280|39.260|34.08%|
WPRT|11:19:14|PHIL|Ask|23.030|33.000|43.29%|
CRMD|11:19:14|PACF|Ask|1.180|8.000|577.97%|
MNTA|11:19:14|PHIL|Bid|16.000|6.010|62.44%|
RCII|11:19:14|PHIL|Bid|24.250|14.230|41.32%|
MNTA|11:19:14|PHIL|Bid|16.000|6.010|62.44%|
JRCC|11:19:14|PHIL|Bid|14.850|4.860|67.27%|
JRCC|11:19:14|PHIL|Bid|14.850|4.860|67.27%|
GSM|11:19:14|PHIL|Bid|18.680|8.700|53.43%|
GSM|11:19:14|BOST|Bid|18.680|8.700|53.43%|
EZU|11:19:14|CINC|Ask|31.650|42.000|32.70%|
SANM|11:19:14|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:19:14|PHIL|Ask|9.650|19.650|103.63%|
ITMN|11:19:14|PHIL|Ask|23.850|33.840|41.89%|
GSM|11:19:14|PHIL|Bid|18.680|8.700|53.43%|
CRZO|11:19:14|PHIL|Bid|30.710|20.700|32.60%|
CRZO|11:19:14|PHIL|Bid|30.710|20.700|32.60%|
SANM|11:19:14|PHIL|Ask|9.650|19.650|103.63%|
ITMN|11:19:14|PHIL|Ask|23.850|33.840|41.89%|
WRI|11:19:14|PHIL|Bid|21.680|11.690|46.08%|
SANM|11:19:14|PHIL|Ask|9.650|19.650|103.63%|
PDC|11:19:14|PHIL|Bid|13.450|3.460|74.28%|
GSM|11:19:14|BOST|Bid|18.680|8.710|53.37%|
GSM|11:19:14|PHIL|Bid|18.680|8.710|53.37%|
RCII|11:19:14|PHIL|Bid|24.250|14.250|41.24%|
WNR|11:19:14|PHIL|Bid|14.640|4.630|68.37%|
WNR|11:19:14|PHIL|Bid|14.640|4.630|68.37%|
FC|11:19:15|EDGX|Bid|10.510|3.250|69.08%|
DRC|11:19:15|EDGX|Bid|42.680|23.000|46.11%|
GTN|11:19:15|CINC|Ask|2.220|3.590|61.71%|
EZU|11:19:15|CINC|Ask|31.650|42.000|32.70%|
SANM|11:19:15|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:19:15|PHIL|Ask|9.650|19.650|103.63%|
ZAGG|11:19:15|PHIL|Bid|13.310|3.370|74.68%|
RCII|11:19:15|PHIL|Bid|24.250|14.250|41.24%|
GSM|11:19:15|PHIL|Bid|18.680|8.710|53.37%|
GSM|11:19:15|BOST|Bid|18.680|8.710|53.37%|
GSM|11:19:15|PHIL|Bid|18.690|8.710|53.40%|
GSM|11:19:15|PHIL|Bid|18.690|8.710|53.40%|
GSM|11:19:15|BOST|Bid|18.690|8.710|53.40%|
GSM|11:19:15|PHIL|Bid|18.690|8.710|53.40%|
GSM|11:19:15|PHIL|Bid|18.690|8.710|53.40%|
JHX|11:19:15|PACF|Ask|27.060|39.000|44.12%|
CRZO|11:19:15|PHIL|Bid|30.720|20.700|32.62%|
CRZO|11:19:15|PHIL|Bid|30.720|20.700|32.62%|
CRZO|11:19:15|PHIL|Bid|30.740|20.700|32.66%|
CRZO|11:19:15|PHIL|Bid|30.740|20.700|32.66%|
BAC.PR.D|11:19:15|PACF|Ask|20.020|27.430|37.01%|
BAC.PR.D|11:19:15|PACF|Ask|20.010|27.430|37.08%|
FSGI|11:19:15|PACF|Ask|0.390|2.820|623.08%|
GSM|11:19:15|PHIL|Bid|18.690|8.710|53.40%|
QCOR|11:19:15|PHIL|Ask|28.610|38.630|35.02%|
CRZO|11:19:15|PHIL|Bid|30.740|20.700|32.66%|
CRZO|11:19:15|PHIL|Bid|30.740|20.700|32.66%|
GSM|11:19:15|PHIL|Bid|18.690|8.710|53.40%|
WRI|11:19:15|PHIL|Bid|21.680|11.690|46.08%|
MBT|11:19:15|PHIL|Ask|17.310|27.300|57.71%|
DFR|11:19:15|PACF|Ask|5.860|23.770|305.63%|
DFR|11:19:15|PACF|Ask|5.860|23.770|305.63%|
PDC|11:19:15|PHIL|Bid|13.450|3.460|74.28%|
LMNR|11:19:15|PACF|Ask|19.750|26.990|36.66%|
CRZO|11:19:15|PHIL|Bid|30.740|20.700|32.66%|
PDC|11:19:15|PHIL|Bid|13.450|3.460|74.28%|
ITMN|11:19:15|PHIL|Ask|23.850|33.840|41.89%|
GLL|11:19:15|PHIL|Bid|19.460|9.480|51.28%|
GSM|11:19:15|BOST|Bid|18.690|8.710|53.40%|
WRI|11:19:15|PHIL|Bid|21.680|11.690|46.08%|
DL|11:19:15|PACF|Ask|2.900|4.750|63.79%|
GSM|11:19:15|PHIL|Bid|18.690|8.710|53.40%|
GSM|11:19:15|PHIL|Bid|18.690|8.710|53.40%|
QCOR|11:19:15|PHIL|Ask|28.610|38.630|35.02%|
CZWI|11:19:15|PACF|Bid|6.000|3.090|48.50%|
JRCC|11:19:15|PHIL|Bid|14.850|4.860|67.27%|
GSM|11:19:15|PHIL|Bid|18.690|8.710|53.40%|
SGMA|11:19:15|PACF|Bid|4.050|2.500|38.27%|
GSM|11:19:15|PHIL|Bid|18.690|8.710|53.40%|
QCOR|11:19:15|PHIL|Ask|28.610|38.630|35.02%|
ALKS|11:19:15|PHIL|Ask|15.010|25.000|66.56%|
QCOR|11:19:15|PHIL|Ask|28.610|38.630|35.02%|
ZAGG|11:19:15|PHIL|Bid|13.310|3.370|74.68%|
JRCC|11:19:15|PHIL|Bid|14.850|4.860|67.27%|
TWTC|11:19:15|PHIL|Ask|17.890|27.880|55.84%|
QCOR|11:19:15|PHIL|Ask|28.610|38.630|35.02%|
ITMN|11:19:15|PHIL|Ask|23.850|33.840|41.89%|
ITMN|11:19:15|PHIL|Ask|23.850|33.840|41.89%|
ZAGG|11:19:15|PHIL|Bid|13.310|3.370|74.68%|
QCOR|11:19:15|PHIL|Ask|28.610|38.630|35.02%|
ITMN|11:19:15|PHIL|Ask|23.850|33.840|41.89%|
ITMN|11:19:15|PHIL|Ask|23.850|33.840|41.89%|
SOA|11:19:16|CINC|Ask|17.510|24.000|37.06%|
SOA|11:19:16|CINC|Ask|17.510|24.000|37.06%|
FSGI|11:19:16|PACF|Ask|0.390|2.820|623.08%|
CNW|11:19:16|CINC|Ask|27.620|39.000|41.20%|
SILC|11:19:16|PACF|Ask|16.380|22.000|34.31%|
FMS.PR|11:19:16|NQEX|Ask|57.210|80.540|40.78%|
FMS.PR|11:19:16|NQEX|Ask|57.210|80.540|40.78%|
FMS.PR|11:19:16|NQEX|Ask|57.210|80.540|40.78%|
FMS.PR|11:19:16|NQEX|Ask|57.210|80.540|40.78%|
FMS.PR|11:19:16|NQEX|Ask|57.210|80.540|40.78%|
RCII|11:19:16|PHIL|Bid|24.250|14.250|41.24%|
TSTF|11:19:16|PACF|Ask|1.970|2.950|49.75%|
SOA|11:19:16|CINC|Ask|17.510|24.000|37.06%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:16|BOST|Bid|18.700|8.710|53.42%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
LNC.PR|11:19:16|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:16|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:16|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:16|NQEX|Ask|595.520|839.170|40.91%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
QCOR|11:19:16|PHIL|Ask|28.610|38.610|34.95%|
QCCO|11:19:16|PACF|Ask|4.100|5.550|35.37%|
ECH|11:19:16|EDGX|Bid|63.120|41.310|34.55%|
IPXL|11:19:16|PHIL|Bid|17.250|7.300|57.68%|
EZU|11:19:16|CINC|Ask|31.650|42.000|32.70%|
ONXX|11:19:16|PHIL|Ask|29.270|39.240|34.06%|
QCOR|11:19:16|PHIL|Ask|28.610|38.630|35.02%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
VOLC|11:19:16|PHIL|Ask|26.880|36.870|37.17%|
GSM|11:19:16|PHIL|Bid|18.700|8.710|53.42%|
ALKS|11:19:16|PHIL|Ask|15.010|25.000|66.56%|
JRCC|11:19:16|PHIL|Bid|14.850|4.870|67.21%|
CRZO|11:19:16|PHIL|Bid|30.740|20.700|32.66%|
IPXL|11:19:16|PHIL|Bid|17.250|7.300|57.68%|
PDC|11:19:16|PHIL|Bid|13.450|3.460|74.28%|
PDC|11:19:16|PHIL|Bid|13.450|3.460|74.28%|
EZU|11:19:16|CINC|Ask|31.650|42.000|32.70%|
QCOR|11:19:16|PHIL|Ask|28.610|38.630|35.02%|
ALKS|11:19:16|PHIL|Ask|15.010|25.000|66.56%|
WRI|11:19:16|PHIL|Bid|21.680|11.690|46.08%|
WRI|11:19:16|PHIL|Bid|21.680|11.690|46.08%|
LXU|11:19:16|CINC|Ask|34.130|48.500|42.10%|
EBND|11:19:17|CINC|Bid|32.170|13.420|58.28%|
CRZO|11:19:17|PHIL|Bid|30.730|20.700|32.64%|
CRZO|11:19:17|PHIL|Bid|30.730|20.700|32.64%|
CRZO|11:19:17|PHIL|Bid|30.730|20.700|32.64%|
CRZO|11:19:17|PHIL|Bid|30.730|20.700|32.64%|
CRZO|11:19:17|PHIL|Bid|30.730|20.700|32.64%|
TWTC|11:19:17|PHIL|Ask|17.890|27.880|55.84%|
OHI|11:19:17|BATY|Ask|15.680|25.660|63.65%|
VOLC|11:19:17|PHIL|Ask|26.880|36.870|37.17%|
QCOR|11:19:17|PHIL|Ask|28.610|38.600|34.92%|
TWTC|11:19:17|PHIL|Ask|17.890|27.880|55.84%|
CRZO|11:19:17|PHIL|Bid|30.730|20.700|32.64%|
CRZO|11:19:17|PHIL|Bid|30.730|20.700|32.64%|
ITMN|11:19:17|PHIL|Ask|23.850|33.840|41.89%|
CRZO|11:19:17|PHIL|Bid|30.720|20.700|32.62%|
CRZO|11:19:17|PHIL|Bid|30.720|20.700|32.62%|
CRZO|11:19:17|PHIL|Bid|30.720|20.700|32.62%|
CRU|11:19:17|CINC|Ask|8.500|15.000|76.47%|
CRU|11:19:17|CINC|Ask|8.500|15.000|76.47%|
AWC|11:19:17|CINC|Ask|7.480|9.960|33.16%|
SSFN|11:19:17|PACF|Bid|6.000|4.010|33.17%|
CZWI|11:19:17|PACF|Bid|6.000|3.090|48.50%|
SGMA|11:19:17|PACF|Bid|4.050|2.500|38.27%|
XSD|11:19:17|CINC|Ask|45.340|60.000|32.33%|
FFKY|11:19:17|PACF|Ask|2.740|4.010|46.35%|
CRU|11:19:17|PACF|Ask|8.500|12.490|46.94%|
QCCO|11:19:17|PACF|Ask|4.080|5.550|36.03%|
SANM|11:19:17|PHIL|Ask|9.650|19.650|103.63%|
QCOR|11:19:17|PHIL|Ask|28.610|38.600|34.92%|
SANM|11:19:17|PHIL|Ask|9.650|19.650|103.63%|
JCI.PR.Z|11:19:17|NQEX|Ask|171.800|239.640|39.49%|
JCI.PR.Z|11:19:17|NQEX|Ask|171.800|239.640|39.49%|
JCI.PR.Z|11:19:17|NQEX|Ask|171.800|239.640|39.49%|
JCI.PR.Z|11:19:17|NQEX|Ask|171.800|239.640|39.49%|
JCI.PR.Z|11:19:17|NQEX|Ask|171.800|239.640|39.49%|
RCII|11:19:17|PHIL|Bid|24.250|14.250|41.24%|
DFR|11:19:17|PACF|Ask|5.860|23.770|305.63%|
NHS|11:19:17|CINC|Ask|12.760|17.000|33.23%|
NHS|11:19:17|CINC|Ask|12.760|17.000|33.23%|
LMNR|11:19:17|PACF|Ask|19.750|26.990|36.66%|
TPC|11:19:18|CINC|Ask|12.550|19.500|55.38%|
GSM|11:19:18|PHIL|Bid|18.700|8.710|53.42%|
ONXX|11:19:18|PHIL|Ask|29.270|39.240|34.06%|
ONXX|11:19:18|PHIL|Ask|29.270|39.240|34.06%|
AP|11:19:18|PACF|Bid|22.870|8.210|64.10%|
PSSI|11:19:18|PHIL|Ask|22.660|32.640|44.04%|
EZU|11:19:18|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:18|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:18|CINC|Ask|31.640|42.000|32.74%|
WPRT|11:19:18|PHIL|Ask|23.070|33.020|43.13%|
QCOR|11:19:18|PHIL|Ask|28.610|38.600|34.92%|
EZU|11:19:18|CINC|Ask|31.640|42.000|32.74%|
JACK|11:19:18|PHIL|Bid|20.520|10.540|48.64%|
MTEX|11:19:18|PACF|Bid|0.630|0.382|39.44%|
LLEN|11:19:18|CINC|Bid|3.820|0.530|86.13%|
OC.WS.B|11:19:18|EDGX|Ask|1.530|2.840|85.62%|
ERJ|11:19:18|PHIL|Bid|23.600|13.610|42.33%|
PANL|11:19:18|PHIL|Bid|25.650|15.660|38.95%|
KUTV|11:19:18|PACF|Ask|2.290|3.500|52.84%|
GSM|11:19:18|PHIL|Bid|18.700|8.710|53.42%|
QCOR|11:19:18|PHIL|Ask|28.610|38.600|34.92%|
ULGX|11:19:18|PACF|Ask|0.870|2.990|243.68%|
WUHN|11:19:18|PACF|Ask|0.450|0.600|33.29%|
THTI|11:19:18|PACF|Ask|2.860|3.800|32.87%|
PANL|11:19:18|BOST|Bid|25.650|15.660|38.95%|
CALX|11:19:18|EDGX|Bid|14.750|9.100|38.31%|
QCOR|11:19:18|PHIL|Ask|28.610|38.600|34.92%|
RCII|11:19:18|PHIL|Bid|24.250|14.250|41.24%|
ALKS|11:19:18|PHIL|Ask|15.000|25.000|66.67%|
ALKS|11:19:18|PHIL|Ask|15.000|25.000|66.67%|
RCII|11:19:18|PHIL|Bid|24.250|14.250|41.24%|
RCII|11:19:18|PHIL|Bid|24.250|14.250|41.24%|
PAAS|11:19:18|PHIL|Bid|28.570|18.580|34.97%|
QCOR|11:19:18|PHIL|Ask|28.610|38.600|34.92%|
ALKS|11:19:18|PHIL|Ask|15.000|25.000|66.67%|
GSM|11:19:18|PHIL|Bid|18.700|8.710|53.42%|
PAAS|11:19:18|PHIL|Bid|28.580|18.580|34.99%|
EZU|11:19:18|CINC|Ask|31.640|42.000|32.74%|
EXLP|11:19:19|CINC|Bid|21.040|6.260|70.25%|
EZU|11:19:19|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:19|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:19|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:19|CINC|Ask|31.640|42.000|32.74%|
JHX|11:19:19|PACF|Ask|27.060|39.000|44.12%|
LBTYB|11:19:19|PACF|Ask|41.810|735.820|1659.91%|
EZU|11:19:19|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:19|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:19|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:19|CINC|Ask|31.640|42.000|32.74%|
JHX|11:19:19|PACF|Ask|27.060|39.000|44.12%|
QCOR|11:19:19|PHIL|Ask|28.610|38.630|35.02%|
ULGX|11:19:19|PACF|Ask|0.870|2.990|243.68%|
TWTC|11:19:19|PHIL|Ask|17.890|27.880|55.84%|
SANM|11:19:19|PHIL|Ask|9.650|19.650|103.63%|
PAAS|11:19:19|PHIL|Bid|28.590|18.580|35.01%|
TWTC|11:19:19|PHIL|Ask|17.890|27.880|55.84%|
WUHN|11:19:19|PACF|Ask|0.450|0.600|33.29%|
QCOR|11:19:19|PHIL|Ask|28.610|38.630|35.02%|
THTI|11:19:19|PACF|Ask|2.860|3.800|32.87%|
ALKS|11:19:19|PHIL|Ask|15.010|25.000|66.56%|
ALKS|11:19:19|PHIL|Ask|15.010|25.000|66.56%|
VOLC|11:19:19|PHIL|Ask|26.880|36.870|37.17%|
GSM|11:19:19|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:19|PHIL|Bid|18.700|8.710|53.42%|
ONXX|11:19:19|PHIL|Ask|29.270|39.240|34.06%|
VOLC|11:19:19|PHIL|Ask|26.880|36.870|37.17%|
RPTP|11:19:19|CINC|Bid|4.540|2.000|55.95%|
GSM|11:19:19|BOST|Bid|18.700|8.710|53.42%|
ITMN|11:19:19|PHIL|Ask|23.850|33.840|41.89%|
GSM|11:19:19|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:19|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:19|BOST|Bid|18.700|8.710|53.42%|
GSM|11:19:19|PHIL|Bid|18.700|8.710|53.42%|
VOLC|11:19:19|PHIL|Ask|26.870|36.870|37.22%|
WUHN|11:19:19|PACF|Ask|0.450|0.600|33.29%|
VOLC|11:19:19|PHIL|Ask|26.870|36.870|37.22%|
RCII|11:19:19|PHIL|Bid|24.250|14.250|41.24%|
LBTYB|11:19:19|PACF|Ask|41.810|735.820|1659.91%|
LBTYB|11:19:19|PACF|Ask|41.810|735.820|1659.91%|
NLST|11:19:19|PACF|Ask|1.410|2.190|55.32%|
LBTYB|11:19:19|PACF|Ask|41.810|735.820|1659.91%|
LNC.PR|11:19:19|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:19:19|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:19:19|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:19:19|NQEX|Ask|595.360|838.960|40.92%|
LGI|11:19:19|PACF|Bid|13.810|8.190|40.70%|
MERU|11:19:19|CINC|Ask|9.410|12.600|33.90%|
LGI|11:19:19|PACF|Bid|13.810|8.190|40.70%|
LGI|11:19:19|PACF|Bid|13.810|8.190|40.70%|
LGI|11:19:19|PACF|Bid|13.810|8.190|40.70%|
VOLC|11:19:19|PHIL|Ask|26.870|36.870|37.22%|
ITMN|11:19:19|PHIL|Ask|23.850|33.830|41.84%|
LGI|11:19:19|PACF|Bid|13.810|8.190|40.70%|
KAD|11:19:19|CHIC|Ask|0.047|0.100|111.86%|
ITMN|11:19:19|PHIL|Ask|23.850|33.840|41.89%|
PKG|11:19:19|PHIL|Ask|23.270|33.260|42.93%|
LGI|11:19:19|PACF|Bid|13.810|8.190|40.70%|
HWG|11:19:19|EDGX|Bid|13.500|7.000|48.15%|
KAD|11:19:19|CHIC|Ask|0.047|0.100|111.86%|
DL|11:19:19|PACF|Ask|2.900|4.750|63.79%|
VOLC|11:19:19|PHIL|Ask|26.870|36.870|37.22%|
VOLC|11:19:19|PHIL|Ask|26.870|36.870|37.22%|
KAD|11:19:19|CHIC|Ask|0.047|0.100|111.86%|
SGMA|11:19:19|PACF|Bid|4.050|2.500|38.27%|
QCCO|11:19:19|PACF|Ask|4.100|5.550|35.37%|
CZWI|11:19:20|PACF|Bid|6.000|3.090|48.50%|
SNH|11:19:20|PHIL|Ask|21.120|31.110|47.30%|
MYGN|11:19:20|PHIL|Ask|19.300|29.290|51.76%|
EZU|11:19:20|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:20|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:20|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:20|CINC|Ask|31.650|42.000|32.70%|
QCOR|11:19:20|PHIL|Ask|28.610|38.610|34.95%|
VOLC|11:19:20|PHIL|Ask|26.870|36.870|37.22%|
VOLC|11:19:20|PHIL|Ask|26.870|36.870|37.22%|
QCOR|11:19:20|PHIL|Ask|28.610|38.610|34.95%|
QCOR|11:19:20|PHIL|Ask|28.610|38.630|35.02%|
WRI|11:19:20|PHIL|Bid|21.690|11.700|46.06%|
FWLT|11:19:20|EDGE|Ask|24.090|34.080|41.47%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
EZU|11:19:20|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:20|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:20|CINC|Ask|31.650|42.000|32.70%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
PBI.PR|11:19:20|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|11:19:20|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|11:19:20|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|11:19:20|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|11:19:20|NQEX|Ask|373.980|523.870|40.08%|
PBI.PR|11:19:20|NQEX|Ask|373.980|523.870|40.08%|
PBI.PR|11:19:20|NQEX|Ask|373.980|523.870|40.08%|
PBI.PR|11:19:20|NQEX|Ask|373.980|523.870|40.08%|
GSM|11:19:20|BOST|Bid|18.700|8.710|53.42%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
VPHM|11:19:20|PHIL|Bid|16.330|6.350|61.11%|
QCOR|11:19:20|PHIL|Ask|28.610|38.630|35.02%|
SILC|11:19:20|PACF|Ask|16.390|22.000|34.23%|
SILC|11:19:20|PACF|Ask|16.390|22.000|34.23%|
SILC|11:19:20|PACF|Ask|16.390|22.000|34.23%|
VOLC|11:19:20|PHIL|Ask|26.870|36.870|37.22%|
VOLC|11:19:20|PHIL|Ask|26.870|36.870|37.22%|
QCOR|11:19:20|PHIL|Ask|28.600|38.630|35.07%|
ITMN|11:19:20|PHIL|Ask|23.850|33.840|41.89%|
PAAS|11:19:20|PHIL|Bid|28.580|18.580|34.99%|
SILC|11:19:20|PACF|Ask|16.370|22.000|34.39%|
DFR|11:19:20|PACF|Ask|5.860|23.770|305.63%|
GSM|11:19:20|BOST|Bid|18.690|8.710|53.40%|
GSM|11:19:20|PHIL|Bid|18.690|8.710|53.40%|
GSM|11:19:20|PHIL|Bid|18.690|8.710|53.40%|
GSM|11:19:20|BOST|Bid|18.690|8.710|53.40%|
GSM|11:19:20|PHIL|Bid|18.690|8.710|53.40%|
GSM|11:19:20|PHIL|Bid|18.690|8.710|53.40%|
GSM|11:19:20|PHIL|Bid|18.690|8.710|53.40%|
GSM|11:19:20|BOST|Bid|18.690|8.710|53.40%|
GSM|11:19:20|BOST|Bid|18.690|8.710|53.40%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:20|BOST|Bid|18.700|8.710|53.42%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:20|BOST|Bid|18.700|8.710|53.42%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
SILC|11:19:20|PACF|Ask|16.370|22.000|34.39%|
SILC|11:19:20|PACF|Ask|16.370|22.000|34.39%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
GSM|11:19:20|PHIL|Bid|18.700|8.710|53.42%|
SILC|11:19:21|PACF|Ask|16.390|22.000|34.23%|
SSFN|11:19:21|PACF|Bid|6.000|4.010|33.17%|
DRC|11:19:21|EDGX|Bid|42.650|23.000|46.07%|
DRC|11:19:21|EDGX|Ask|42.660|58.890|38.05%|
LXU|11:19:21|CINC|Ask|34.120|48.500|42.15%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
SILC|11:19:21|PACF|Ask|16.360|22.000|34.47%|
MNTA|11:19:21|PHIL|Bid|16.000|6.010|62.44%|
MNTA|11:19:21|PHIL|Bid|16.000|6.010|62.44%|
ALKS|11:19:21|PHIL|Ask|15.010|25.000|66.56%|
ITMN|11:19:21|PHIL|Ask|23.850|33.840|41.89%|
QCOR|11:19:21|PHIL|Ask|28.600|38.630|35.07%|
RGNC|11:19:21|PHIL|Bid|22.900|12.920|43.58%|
LXU|11:19:21|CINC|Ask|34.120|48.500|42.15%|
VGK|11:19:21|CINC|Ask|45.590|66.000|44.77%|
VOLC|11:19:21|PHIL|Ask|26.870|36.870|37.22%|
VOLC|11:19:21|PHIL|Ask|26.870|36.870|37.22%|
PAAS|11:19:21|PHIL|Bid|28.580|18.580|34.99%|
PAAS|11:19:21|PHIL|Bid|28.580|18.580|34.99%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
LMNR|11:19:21|PACF|Ask|19.750|26.990|36.66%|
CRZO|11:19:21|PHIL|Bid|30.690|20.720|32.49%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:21|CINC|Ask|31.640|42.000|32.74%|
FWDD|11:19:21|NQEX|Ask|24.080|9999.000|41424.09%|
FWDD|11:19:21|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:19:21|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:19:21|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:19:21|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:19:21|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:19:21|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:19:21|NQEX|Ask|22.730|9999.000|43890.32%|
EZU|11:19:22|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:22|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:22|CINC|Ask|31.640|42.000|32.74%|
GBX|11:19:22|PHIL|Bid|15.760|5.780|63.32%|
EZU|11:19:22|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:22|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:22|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:22|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:22|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:22|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:22|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:22|CINC|Ask|31.650|42.000|32.70%|
WHRT|11:19:22|PACF|Ask|0.480|0.950|97.92%|
QCOR|11:19:22|PHIL|Ask|28.600|38.630|35.07%|
MNTA|11:19:22|PHIL|Bid|16.000|6.010|62.44%|
MNTA|11:19:22|PHIL|Bid|16.000|6.010|62.44%|
AWC|11:19:22|CINC|Ask|7.450|9.960|33.69%|
SANM|11:19:22|PHIL|Ask|9.650|19.650|103.63%|
SANM|11:19:22|PHIL|Ask|9.650|19.650|103.63%|
RGNC|11:19:22|BATY|Bid|22.910|12.940|43.52%|
RGNC|11:19:22|BATY|Bid|22.900|12.930|43.54%|
RGNC|11:19:22|BATY|Bid|22.900|12.930|43.54%|
RGNC|11:19:22|BATY|Bid|22.900|12.930|43.54%|
XIN|11:19:22|PACF|Bid|1.710|0.120|92.98%|
LNC.PR|11:19:22|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:22|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:22|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:22|NQEX|Ask|595.520|839.170|40.91%|
RGNC|11:19:22|BATY|Bid|22.900|12.930|43.54%|
RGNC|11:19:22|BATY|Bid|22.900|12.930|43.54%|
RCII|11:19:22|PHIL|Bid|24.250|14.250|41.24%|
RGNC|11:19:22|BATY|Bid|22.900|12.930|43.54%|
RCII|11:19:22|PHIL|Bid|24.250|14.250|41.24%|
ARMH|11:19:22|PHIL|Bid|24.900|14.910|40.12%|
FWDD|11:19:22|NQEX|Bid|21.270|0.010|99.95%|
DRC|11:19:22|EDGX|Ask|42.660|58.890|38.05%|
FWDD|11:19:22|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:19:22|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:19:22|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:19:22|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:19:22|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:19:22|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:19:22|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:19:22|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:19:22|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:19:22|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:19:22|NQEX|Bid|22.630|0.010|99.96%|
FXD|11:19:22|PHIL|Bid|18.950|8.960|52.72%|
GSM|11:19:22|PHIL|Bid|18.700|8.710|53.42%|
WHRT|11:19:22|PACF|Ask|0.480|0.950|97.92%|
ITMN|11:19:22|PHIL|Ask|23.850|33.840|41.89%|
CECO|11:19:22|CINC|Ask|17.440|24.700|41.63%|
CRZO|11:19:22|PHIL|Bid|30.690|20.720|32.49%|
CRZO|11:19:22|PHIL|Bid|30.690|20.720|32.49%|
CRZO|11:19:22|PHIL|Bid|30.690|20.720|32.49%|
GNK|11:19:22|EDGE|Ask|4.410|6.370|44.44%|
GNK|11:19:22|EDGE|Ask|4.410|6.370|44.44%|
QCOR|11:19:22|PHIL|Ask|28.610|38.630|35.02%|
GSM|11:19:22|PHIL|Bid|18.700|8.710|53.42%|
CRZO|11:19:22|PHIL|Bid|30.690|20.720|32.49%|
GSM|11:19:22|PHIL|Bid|18.700|8.710|53.42%|
ITMN|11:19:22|PHIL|Ask|23.850|33.840|41.89%|
FOC|11:19:22|BATS|Ask|27.690|36.760|32.76%|
PAAS|11:19:22|PHIL|Bid|28.580|18.580|34.99%|
ERJ|11:19:22|PHIL|Bid|23.600|13.620|42.29%|
WPRT|11:19:22|PHIL|Ask|23.100|33.050|43.07%|
CRZO|11:19:22|PHIL|Bid|30.690|20.720|32.49%|
JCI.PR.Z|11:19:22|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:19:22|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:19:22|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:19:22|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:19:22|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:19:22|NQEX|Ask|171.890|260.000|51.26%|
QCOR|11:19:22|PHIL|Ask|28.610|38.630|35.02%|
FWDD|11:19:22|NQEX|Ask|22.740|9999.000|43870.98%|
CRZO|11:19:22|PHIL|Bid|30.690|20.720|32.49%|
BECN|11:19:22|PHIL|Ask|17.870|27.870|55.96%|
PAAS|11:19:22|PHIL|Bid|28.590|18.580|35.01%|
PAAS|11:19:22|PHIL|Bid|28.590|18.580|35.01%|
CRZO|11:19:22|PHIL|Bid|30.690|20.720|32.49%|
QCOR|11:19:22|PHIL|Ask|28.610|38.630|35.02%|
CRZO|11:19:22|PHIL|Bid|30.690|20.720|32.49%|
QCOR|11:19:22|PHIL|Ask|28.610|38.630|35.02%|
ITMN|11:19:22|PHIL|Ask|23.850|33.830|41.84%|
QCOR|11:19:22|PHIL|Ask|28.610|38.630|35.02%|
LBTYB|11:19:22|PACF|Ask|43.480|735.830|1592.34%|
JCI.PR.Z|11:19:22|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:19:22|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:19:22|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:19:22|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:19:22|NQEX|Ask|171.890|260.000|51.26%|
LBTYB|11:19:22|PACF|Ask|43.480|735.830|1592.34%|
LBTYB|11:19:22|PACF|Ask|43.480|735.830|1592.34%|
ITMN|11:19:22|PHIL|Ask|23.850|33.830|41.84%|
QCOR|11:19:23|PHIL|Ask|28.610|38.630|35.02%|
CRZO|11:19:23|PHIL|Bid|30.690|20.720|32.49%|
CRZO|11:19:23|PHIL|Bid|30.690|20.720|32.49%|
QCOR|11:19:23|PHIL|Ask|28.610|38.630|35.02%|
EZU|11:19:23|CINC|Ask|31.640|42.000|32.74%|
GNK|11:19:23|EDGE|Ask|4.420|6.370|44.12%|
AMRN|11:19:23|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:19:23|BOST|Ask|10.670|20.690|93.91%|
AMRN|11:19:23|PHIL|Ask|10.670|20.690|93.91%|
BKSC|11:19:23|PACF|Bid|10.070|5.850|41.91%|
EZU|11:19:23|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:23|CINC|Ask|31.640|42.000|32.74%|
CBP|11:19:23|PACF|Bid|0.950|0.520|45.26%|
COVR|11:19:23|PACF|Ask|2.160|2.890|33.80%|
FRN|11:19:23|EDGX|Bid|20.290|12.060|40.56%|
SCMR|11:19:23|CINC|Ask|18.120|25.300|39.62%|
TWTC|11:19:23|PHIL|Ask|17.890|27.880|55.84%|
HRBN|11:19:23|PHIL|Ask|17.850|27.860|56.08%|
HRBN|11:19:23|PHIL|Ask|17.850|27.870|56.13%|
MYGN|11:19:23|PHIL|Ask|19.300|29.290|51.76%|
HRBN|11:19:23|PHIL|Ask|17.840|27.870|56.22%|
HRBN|11:19:23|PHIL|Ask|17.840|27.870|56.22%|
AVCA|11:19:23|PACF|Ask|5.910|9.850|66.67%|
FMS.PR|11:19:23|NQEX|Ask|59.490|81.250|36.58%|
FMS.PR|11:19:23|NQEX|Ask|59.490|81.250|36.58%|
FMS.PR|11:19:23|NQEX|Ask|59.490|81.250|36.58%|
FMS.PR|11:19:23|NQEX|Ask|59.490|81.250|36.58%|
COVR|11:19:23|PACF|Ask|2.160|2.890|33.80%|
FMS.PR|11:19:23|NQEX|Ask|59.490|81.250|36.58%|
FMS.PR|11:19:23|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|11:19:23|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|11:19:23|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|11:19:23|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|11:19:23|NQEX|Ask|57.990|77.330|33.35%|
SOA|11:19:23|CINC|Ask|17.520|24.000|36.99%|
MEAS|11:19:23|CINC|Ask|27.220|37.940|39.38%|
LMNR|11:19:23|PACF|Ask|19.750|26.990|36.66%|
BCSI|11:19:23|PHIL|Bid|16.330|6.360|61.05%|
NRCI|11:19:23|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:19:23|PACF|Ask|38.300|52.130|36.11%|
EWSM|11:19:23|NQEX|Bid|25.270|0.010|99.96%|
EWSM|11:19:23|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:19:23|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:19:23|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:19:23|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:19:23|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:19:23|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:19:23|NQEX|Bid|26.890|0.010|99.96%|
STEM|11:19:23|CINC|Ask|2.680|6.000|123.88%|
STEM|11:19:24|CINC|Ask|2.680|6.000|123.88%|
EZU|11:19:24|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:24|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:24|CINC|Ask|31.640|42.000|32.74%|
EZU|11:19:24|CINC|Ask|31.640|42.000|32.74%|
HRBN|11:19:24|BOST|Ask|17.840|27.860|56.17%|
HRBN|11:19:24|PHIL|Ask|17.840|27.860|56.17%|
COBR|11:19:24|PACF|Ask|3.750|6.100|62.67%|
FUN|11:19:24|CINC|Ask|17.010|22.640|33.10%|
CLD|11:19:24|PHIL|Bid|19.140|9.110|52.40%|
BKSC|11:19:24|PACF|Bid|10.070|5.850|41.91%|
QCOR|11:19:24|PHIL|Ask|28.610|38.630|35.02%|
VOLC|11:19:24|PHIL|Ask|26.920|36.890|37.04%|
GSM|11:19:24|PHIL|Bid|18.710|8.740|53.29%|
GSM|11:19:24|BOST|Bid|18.710|8.740|53.29%|
WRI|11:19:24|PHIL|Bid|21.680|11.700|46.03%|
ONXX|11:19:24|PHIL|Ask|29.270|39.260|34.13%|
NAV.PR.D|11:19:24|NQEX|Ask|14.110|19.240|36.36%|
NAV.PR.D|11:19:24|NQEX|Ask|14.110|19.240|36.36%|
NAV.PR.D|11:19:24|NQEX|Ask|14.110|19.240|36.36%|
NAV.PR.D|11:19:24|NQEX|Ask|14.110|19.240|36.36%|
NAV.PR.D|11:19:24|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:19:24|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:19:24|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:19:24|NQEX|Ask|13.510|18.340|35.75%|
RGNC|11:19:24|BATY|Bid|22.900|12.930|43.54%|
CNW|11:19:24|CINC|Ask|27.640|39.000|41.10%|
GSM|11:19:24|PHIL|Bid|18.720|8.740|53.31%|
GSM|11:19:24|BOST|Bid|18.720|8.740|53.31%|
BKSC|11:19:24|PACF|Bid|10.070|5.850|41.91%|
GSM|11:19:24|BOST|Bid|18.720|8.740|53.31%|
QCOR|11:19:25|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:19:25|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:19:25|PHIL|Ask|28.610|38.630|35.02%|
BLUD|11:19:25|PHIL|Ask|25.960|35.960|38.52%|
QCOR|11:19:25|PHIL|Ask|28.610|38.630|35.02%|
NTSP|11:19:25|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:19:25|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:19:25|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:19:25|EDGX|Ask|4.600|6.550|42.39%|
ESC|11:19:25|CINC|Ask|16.090|23.400|45.43%|
GSM|11:19:25|PHIL|Bid|18.720|8.740|53.31%|
GSM|11:19:25|PHIL|Bid|18.720|8.740|53.31%|
NTSP|11:19:25|EDGX|Ask|4.600|6.550|42.39%|
BSQR|11:19:25|PACF|Ask|4.350|5.850|34.48%|
GSM|11:19:25|PHIL|Bid|18.720|8.740|53.31%|
GSM|11:19:25|PHIL|Bid|18.720|8.740|53.31%|
HHGP|11:19:25|EDGX|Ask|4.730|7.000|47.99%|
PAAS|11:19:25|PHIL|Bid|28.580|18.580|34.99%|
LNC.PR|11:19:25|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:25|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:25|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:25|NQEX|Ask|595.520|839.170|40.91%|
BKSC|11:19:25|PACF|Bid|10.070|5.850|41.91%|
GSM|11:19:25|BOST|Bid|18.720|8.740|53.31%|
LXU|11:19:25|CINC|Ask|34.120|48.500|42.15%|
ROICU|11:19:25|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:19:25|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:19:25|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:19:25|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:19:25|NQEX|Ask|11.840|16.790|41.81%|
BKD|11:19:26|PHIL|Bid|17.290|7.310|57.72%|
PANL|11:19:25|PHIL|Bid|25.650|15.680|38.87%|
BCSI|11:19:26|PHIL|Bid|16.340|6.360|61.08%|
RCII|11:19:26|PHIL|Bid|24.250|14.250|41.24%|
QCOR|11:19:26|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:19:26|PHIL|Ask|28.610|38.630|35.02%|
FWLT|11:19:26|EDGE|Ask|24.110|34.090|41.39%|
VGK|11:19:26|CINC|Ask|45.600|66.000|44.74%|
ITMN|11:19:26|PHIL|Ask|23.850|33.830|41.84%|
PANL|11:19:26|PHIL|Bid|25.660|15.680|38.89%|
QCOR|11:19:26|PHIL|Ask|28.610|38.630|35.02%|
RCII|11:19:26|PHIL|Bid|24.250|14.250|41.24%|
PAAS|11:19:26|PHIL|Bid|28.580|18.580|34.99%|
PAAS|11:19:26|PHIL|Bid|28.580|18.580|34.99%|
ITMN|11:19:26|PHIL|Ask|23.850|33.830|41.84%|
AAON|11:19:26|EDGX|Ask|18.020|24.250|34.57%|
AAON|11:19:26|EDGX|Ask|18.020|24.250|34.57%|
AAON|11:19:26|EDGX|Ask|18.020|24.250|34.57%|
AAON|11:19:26|EDGX|Ask|18.060|24.250|34.27%|
AP|11:19:26|PACF|Bid|22.870|8.210|64.10%|
PAAS|11:19:26|PHIL|Bid|28.590|18.580|35.01%|
GSM|11:19:27|PHIL|Bid|18.720|8.740|53.31%|
GSM|11:19:27|PHIL|Bid|18.720|8.740|53.31%|
QCOR|11:19:27|PHIL|Ask|28.610|38.630|35.02%|
OSG|11:19:27|CINC|Ask|19.940|26.950|35.16%|
LMNR|11:19:27|PACF|Ask|19.750|26.990|36.66%|
QCOR|11:19:27|PHIL|Ask|28.610|38.630|35.02%|
ACOM|11:19:27|PHIL|Bid|30.380|20.420|32.78%|
IVD|11:19:27|PACF|Bid|0.770|0.500|35.06%|
PDC|11:19:27|PHIL|Bid|13.450|3.470|74.20%|
AAON|11:19:27|EDGX|Ask|18.050|24.250|34.35%|
ITMN|11:19:27|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:27|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:27|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:27|BOST|Ask|23.830|33.830|41.96%|
ITMN|11:19:27|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:27|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:27|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:27|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:27|PHIL|Ask|23.850|33.830|41.84%|
ITMN|11:19:27|PHIL|Ask|23.850|33.830|41.84%|
ITMN|11:19:27|PHIL|Ask|23.830|33.830|41.96%|
CS|11:19:27|PHIL|Bid|31.230|21.230|32.02%|
ITMN|11:19:27|BOST|Ask|23.830|33.830|41.96%|
ACOM|11:19:27|PHIL|Bid|30.380|20.420|32.78%|
ACOM|11:19:27|PHIL|Bid|30.380|20.420|32.78%|
ITMN|11:19:27|BOST|Ask|23.830|33.830|41.96%|
ITMN|11:19:27|BOST|Ask|23.830|33.830|41.96%|
PAAS|11:19:27|PHIL|Bid|28.580|18.580|34.99%|
SNH|11:19:27|PHIL|Ask|21.130|31.120|47.28%|
QCOR|11:19:27|PHIL|Ask|28.610|38.630|35.02%|
ITMN|11:19:27|BOST|Ask|23.830|33.830|41.96%|
BBEP|11:19:27|PHIL|Bid|16.840|6.890|59.09%|
ACOM|11:19:27|PHIL|Bid|30.380|20.420|32.78%|
DFR|11:19:27|PACF|Ask|5.860|23.770|305.63%|
DFR|11:19:27|PACF|Ask|5.860|23.770|305.63%|
ACOM|11:19:27|PHIL|Bid|30.380|20.420|32.78%|
PAAS|11:19:27|PHIL|Bid|28.590|18.580|35.01%|
VOLC|11:19:27|PHIL|Ask|26.920|36.890|37.04%|
ITMN|11:19:27|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:27|PHIL|Ask|23.830|33.830|41.96%|
EZU|11:19:28|CINC|Ask|31.630|42.000|32.79%|
EZU|11:19:28|CINC|Ask|31.630|42.000|32.79%|
EZU|11:19:28|CINC|Ask|31.630|42.000|32.79%|
EZU|11:19:28|CINC|Ask|31.630|42.000|32.79%|
EZU|11:19:28|CINC|Ask|31.630|42.000|32.79%|
EZU|11:19:28|CINC|Ask|31.630|42.000|32.79%|
EXH|11:19:28|CINC|Ask|12.370|22.360|80.76%|
TLB.WS|11:19:28|PACF|Bid|0.079|0.040|49.37%|
EXH|11:19:28|CINC|Ask|12.370|22.360|80.76%|
EXH|11:19:28|CINC|Ask|12.370|22.360|80.76%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|11:19:28|NQEX|Ask|171.990|260.000|51.17%|
CVGI|11:19:28|CINC|Ask|7.820|13.180|68.54%|
GSM|11:19:28|PHIL|Bid|18.720|8.760|53.21%|
RCII|11:19:28|PHIL|Bid|24.250|14.250|41.24%|
BECN|11:19:28|PHIL|Ask|17.870|27.870|55.96%|
JACK|11:19:28|PHIL|Bid|20.520|10.540|48.64%|
GSM|11:19:28|PHIL|Bid|18.720|8.760|53.21%|
GSM|11:19:28|BOST|Bid|18.720|8.740|53.31%|
QCOR|11:19:28|PHIL|Ask|28.610|38.630|35.02%|
DXCM|11:19:28|PHIL|Ask|10.880|20.870|91.82%|
GSM|11:19:28|PHIL|Bid|18.720|8.760|53.21%|
ACOM|11:19:28|PHIL|Bid|30.380|20.420|32.78%|
BCSI|11:19:28|PHIL|Bid|16.340|6.360|61.08%|
GSM|11:19:28|PHIL|Bid|18.720|8.760|53.21%|
BKD|11:19:28|PHIL|Bid|17.300|7.310|57.75%|
BCSI|11:19:28|PHIL|Bid|16.340|6.360|61.08%|
BMRN|11:19:28|PHIL|Ask|26.210|36.230|38.23%|
ACOM|11:19:28|PHIL|Bid|30.380|20.420|32.78%|
TSTF|11:19:28|PACF|Ask|1.970|2.950|49.75%|
ONXX|11:19:28|PHIL|Ask|29.270|39.280|34.20%|
BMRN|11:19:28|PHIL|Ask|26.210|36.230|38.23%|
TSTF|11:19:28|PACF|Ask|1.970|2.950|49.75%|
BMRN|11:19:28|PHIL|Ask|26.210|36.230|38.23%|
PAAS|11:19:28|PHIL|Bid|28.600|18.580|35.03%|
ACOM|11:19:28|PHIL|Bid|30.390|20.420|32.81%|
ACOM|11:19:28|PHIL|Bid|30.390|20.420|32.81%|
ACOM|11:19:28|PHIL|Bid|30.390|20.420|32.81%|
ITMN|11:19:28|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:28|PHIL|Ask|23.830|33.830|41.96%|
OMI|11:19:28|PHIL|Bid|28.110|18.100|35.61%|
ONXX|11:19:28|PHIL|Ask|29.270|39.280|34.20%|
BCSI|11:19:28|PHIL|Bid|16.340|6.360|61.08%|
FWDD|11:19:28|NQEX|Bid|22.640|0.010|99.96%|
TTI|11:19:28|CINC|Ask|10.110|13.480|33.33%|
QCOR|11:19:28|PHIL|Ask|28.610|38.620|34.99%|
RCII|11:19:28|PHIL|Bid|24.250|14.250|41.24%|
BKSC|11:19:28|PACF|Bid|10.070|5.850|41.91%|
BKD|11:19:28|PHIL|Bid|17.290|7.320|57.66%|
PSI|11:19:28|CINC|Ask|13.480|23.120|71.51%|
ONXX|11:19:28|PHIL|Ask|29.270|39.280|34.20%|
ONXX|11:19:28|PHIL|Ask|29.270|39.280|34.20%|
ONXX|11:19:28|PHIL|Ask|29.270|39.280|34.20%|
LNC.PR|11:19:28|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:28|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:28|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:19:28|NQEX|Ask|595.520|839.170|40.91%|
IFNA|11:19:28|BATS|Ask|39.110|51.800|32.45%|
COBR|11:19:28|PACF|Ask|3.750|6.100|62.67%|
XSD|11:19:28|CINC|Ask|45.400|60.000|32.16%|
EWSM|11:19:28|NQEX|Ask|28.730|9999.000|34703.34%|
EWSM|11:19:28|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:19:28|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:19:28|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:19:28|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:19:28|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:19:28|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:19:28|NQEX|Ask|27.090|9999.000|36810.30%|
ITMN|11:19:28|PHIL|Ask|23.830|33.830|41.96%|
EXR|11:19:28|PHIL|Ask|19.370|29.360|51.57%|
DRC|11:19:28|EDGX|Bid|42.660|23.000|46.09%|
DRC|11:19:28|EDGX|Ask|42.670|58.890|38.01%|
BMRN|11:19:28|PHIL|Ask|26.230|36.230|38.12%|
BMRN|11:19:28|PHIL|Ask|26.230|36.230|38.12%|
FWDD|11:19:28|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:19:28|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:19:28|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:19:28|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:19:28|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:19:28|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:19:28|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:19:28|NQEX|Ask|22.750|9999.000|43851.65%|
PDCO|11:19:28|PHIL|Ask|28.540|38.530|35.00%|
EGAS|11:19:28|PACF|Bid|11.050|5.600|49.32%|
GSM|11:19:28|PHIL|Bid|18.720|8.760|53.21%|
BKD|11:19:28|PHIL|Bid|17.300|7.320|57.69%|
BKD|11:19:28|PHIL|Bid|17.300|7.320|57.69%|
BKD|11:19:28|PHIL|Bid|17.300|7.320|57.69%|
BKD|11:19:28|PHIL|Bid|17.300|7.320|57.69%|
BKD|11:19:28|PHIL|Bid|17.300|7.320|57.69%|
PBI.PR|11:19:28|NQEX|Ask|386.140|547.480|41.78%|
PBI.PR|11:19:28|NQEX|Ask|386.140|547.480|41.78%|
PBI.PR|11:19:28|NQEX|Ask|386.140|547.480|41.78%|
PBI.PR|11:19:28|NQEX|Ask|386.140|547.480|41.78%|
PBI.PR|11:19:28|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:19:28|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:19:28|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:19:28|NQEX|Ask|374.140|501.980|34.17%|
BKD|11:19:28|PHIL|Bid|17.300|7.310|57.75%|
LBTYB|11:19:28|PACF|Ask|43.490|735.870|1592.04%|
GDP|11:19:28|CINC|Bid|18.500|12.000|35.14%|
GLRE|11:19:28|CINC|Ask|21.710|37.000|70.43%|
LBTYB|11:19:28|PACF|Ask|44.520|735.870|1552.90%|
ACOM|11:19:28|PHIL|Bid|30.400|20.420|32.83%|
ACOM|11:19:28|PHIL|Bid|30.400|20.420|32.83%|
ACOM|11:19:28|PHIL|Bid|30.400|20.420|32.83%|
ZAGG|11:19:29|EDGE|Bid|13.320|3.380|74.62%|
ZAGG|11:19:29|BATY|Bid|13.320|3.380|74.62%|
COBR|11:19:29|PACF|Ask|3.750|6.100|62.67%|
COBR|11:19:29|PACF|Ask|3.750|6.100|62.67%|
GSM|11:19:29|BOST|Bid|18.720|8.740|53.31%|
GLF|11:19:29|CINC|Ask|38.600|55.000|42.49%|
LMNR|11:19:29|PACF|Ask|19.750|26.990|36.66%|
QCOR|11:19:29|PHIL|Ask|28.610|38.630|35.02%|
GSM|11:19:29|PHIL|Bid|18.720|8.760|53.21%|
GSM|11:19:29|PHIL|Bid|18.720|8.760|53.21%|
JRCC|11:19:29|PHIL|Bid|14.870|4.890|67.11%|
QCOR|11:19:29|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:19:29|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:19:29|PHIL|Ask|28.610|38.630|35.02%|
QCOR|11:19:29|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:19:29|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:19:29|PHIL|Ask|28.620|38.630|34.98%|
QCOR|11:19:29|PHIL|Ask|28.620|38.630|34.98%|
XSD|11:19:29|CINC|Ask|45.390|60.000|32.19%|
RCII|11:19:29|PHIL|Bid|24.250|14.250|41.24%|
BCSI|11:19:29|PHIL|Bid|16.340|6.360|61.08%|
EXR|11:19:29|PHIL|Ask|19.370|29.360|51.57%|
GSM|11:19:29|PHIL|Bid|18.720|8.760|53.21%|
GSM|11:19:29|PHIL|Bid|18.720|8.760|53.21%|
EXR|11:19:29|PHIL|Ask|19.370|29.360|51.57%|
QCOR|11:19:29|PHIL|Ask|28.620|38.630|34.98%|
EWSM|11:19:29|NQEX|Bid|25.280|0.010|99.96%|
EWSM|11:19:29|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:19:29|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:19:29|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:19:29|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:19:29|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:19:29|NQEX|Bid|26.900|17.700|34.20%|
GSM|11:19:29|PHIL|Bid|18.720|8.760|53.21%|
GSM|11:19:29|PHIL|Bid|18.720|8.760|53.21%|
EWSM|11:19:29|NQEX|Bid|26.900|0.010|99.96%|
EXR|11:19:29|PHIL|Ask|19.370|29.360|51.57%|
ACOM|11:19:29|PHIL|Bid|30.400|20.420|32.83%|
ACOM|11:19:29|PHIL|Bid|30.400|20.420|32.83%|
ACOM|11:19:29|PHIL|Bid|30.400|20.420|32.83%|
ACOM|11:19:29|PHIL|Bid|30.400|20.420|32.83%|
BCSI|11:19:29|PHIL|Bid|16.340|6.360|61.08%|
MNTA|11:19:29|PHIL|Bid|16.000|6.010|62.44%|
VPHM|11:19:29|PHIL|Bid|16.320|6.350|61.09%|
AAON|11:19:29|EDGX|Ask|18.050|24.250|34.35%|
EZU|11:19:29|CINC|Ask|31.630|42.000|32.79%|
EZU|11:19:29|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:29|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:29|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:29|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:29|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:29|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:29|CINC|Ask|31.670|42.000|32.62%|
GNTX|11:19:29|PHIL|Bid|23.810|13.840|41.87%|
ACOM|11:19:29|PHIL|Bid|30.400|20.420|32.83%|
ACOM|11:19:29|PHIL|Bid|30.400|20.420|32.83%|
EZU|11:19:29|CINC|Ask|31.670|42.000|32.62%|
ACOM|11:19:29|PHIL|Bid|30.460|20.420|32.96%|
ACOM|11:19:29|PHIL|Bid|30.460|20.420|32.96%|
RGNC|11:19:29|BATY|Bid|22.910|12.950|43.47%|
FSG|11:19:29|CINC|Ask|39.030|99.000|153.65%|
FMS.PR|11:19:29|NQEX|Ask|57.300|80.620|40.70%|
FMS.PR|11:19:29|NQEX|Ask|57.300|80.620|40.70%|
FMS.PR|11:19:29|NQEX|Ask|57.300|80.620|40.70%|
FMS.PR|11:19:29|NQEX|Ask|57.300|80.620|40.70%|
FMS.PR|11:19:29|NQEX|Ask|57.300|80.620|40.70%|
MNTA|11:19:29|PHIL|Bid|16.000|6.010|62.44%|
ULGX|11:19:29|PACF|Ask|0.870|2.990|243.68%|
THTI|11:19:29|PACF|Ask|2.860|3.800|32.87%|
FWDD|11:19:29|NQEX|Bid|21.290|0.010|99.95%|
FWDD|11:19:29|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:19:29|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:19:29|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:19:29|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:19:29|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:19:29|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:19:29|NQEX|Bid|22.650|0.010|99.96%|
JRCC|11:19:29|PHIL|Bid|14.880|4.890|67.14%|
JRCC|11:19:29|PHIL|Bid|14.880|4.890|67.14%|
JRCC|11:19:29|PHIL|Bid|14.880|4.890|67.14%|
JRCC|11:19:29|PHIL|Bid|14.880|4.890|67.14%|
BSET|11:19:29|PACF|Ask|8.100|10.970|35.43%|
ACOM|11:19:29|PHIL|Bid|30.460|20.420|32.96%|
ACOM|11:19:29|PHIL|Bid|30.460|20.420|32.96%|
GSM|11:19:29|PHIL|Bid|18.720|8.760|53.21%|
GSM|11:19:29|PHIL|Bid|18.720|8.760|53.21%|
ONXX|11:19:29|PHIL|Ask|29.290|39.310|34.21%|
EIPO|11:19:29|NQEX|Ask|20.380|9999.000|48962.81%|
ACM|11:19:29|EDGE|Bid|20.460|10.450|48.92%|
EZU|11:19:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:29|CINC|Ask|31.680|42.000|32.58%|
SKT|11:19:29|PHIL|Bid|24.500|14.510|40.78%|
ACOM|11:19:29|PHIL|Bid|30.460|20.420|32.96%|
GSM|11:19:29|PHIL|Bid|18.730|8.760|53.23%|
GSM|11:19:29|PHIL|Bid|18.730|8.760|53.23%|
ULGX|11:19:29|PACF|Ask|0.870|2.990|243.68%|
THTI|11:19:29|PACF|Ask|2.860|3.800|32.87%|
JRCC|11:19:29|CINC|Ask|14.940|22.200|48.59%|
ACOM|11:19:29|PHIL|Bid|30.470|20.420|32.98%|
GSM|11:19:29|PHIL|Bid|18.730|8.760|53.23%|
MTEX|11:19:29|PACF|Bid|0.630|0.382|39.44%|
TSLA|11:19:29|PHIL|Ask|23.420|33.400|42.61%|
FSGI|11:19:29|PACF|Ask|0.390|2.820|623.08%|
ACOM|11:19:29|PHIL|Bid|30.480|20.420|33.01%|
ITMN|11:19:29|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:29|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:29|PHIL|Ask|23.830|33.830|41.96%|
QCCO|11:19:30|PACF|Ask|4.070|5.550|36.36%|
VGK|11:19:30|CINC|Ask|45.640|66.000|44.61%|
VGK|11:19:30|CINC|Ask|45.640|66.000|44.61%|
VGK|11:19:30|CINC|Ask|45.640|66.000|44.61%|
VGK|11:19:30|CINC|Ask|45.640|66.000|44.61%|
ACOM|11:19:30|PHIL|Bid|30.480|20.420|33.01%|
ITMN|11:19:30|PHIL|Ask|23.830|33.830|41.96%|
VE|11:19:30|PHIL|Bid|15.780|5.780|63.37%|
BSET|11:19:30|PACF|Ask|8.100|10.970|35.43%|
TPC|11:19:30|EDGX|Ask|12.550|19.430|54.82%|
CNW|11:19:30|CINC|Ask|27.670|39.000|40.95%|
VQ|11:19:30|CINC|Ask|10.060|15.120|50.30%|
BMRN|11:19:30|PHIL|Ask|26.250|36.230|38.02%|
MNTA|11:19:30|PHIL|Bid|16.000|6.010|62.44%|
AHS|11:19:30|CINC|Ask|5.900|8.890|50.68%|
GSM|11:19:30|PHIL|Bid|18.730|8.760|53.23%|
ONXX|11:19:30|PHIL|Ask|29.290|39.310|34.21%|
ONXX|11:19:30|PHIL|Ask|29.290|39.310|34.21%|
ONXX|11:19:30|PHIL|Ask|29.290|39.310|34.21%|
JRCC|11:19:30|PHIL|Bid|14.880|4.890|67.14%|
JRCC|11:19:30|PHIL|Bid|14.880|4.890|67.14%|
JRCC|11:19:30|PHIL|Bid|14.880|4.890|67.14%|
JRCC|11:19:30|PHIL|Bid|14.880|4.890|67.14%|
FSGI|11:19:30|PACF|Ask|0.390|2.820|623.08%|
EZU|11:19:30|CINC|Ask|31.680|42.000|32.58%|
CNW|11:19:30|CINC|Ask|27.670|39.000|40.95%|
DRC|11:19:30|EDGX|Ask|42.670|58.890|38.01%|
KMI|11:19:30|PHIL|Bid|25.570|15.590|39.03%|
GEX|11:19:30|CINC|Bid|15.000|8.000|46.67%|
GEX|11:19:30|CINC|Bid|14.990|8.000|46.63%|
BCSI|11:19:30|PHIL|Bid|16.340|6.360|61.08%|
BCSI|11:19:30|PHIL|Bid|16.340|6.360|61.08%|
EZU|11:19:30|CINC|Ask|31.690|42.000|32.53%|
TSLA|11:19:30|BATY|Ask|23.430|33.410|42.59%|
TSLA|11:19:30|BATY|Ask|23.430|33.410|42.59%|
GSM|11:19:30|BOST|Bid|18.730|8.740|53.34%|
FWLT|11:19:30|PHIL|Ask|24.110|34.110|41.48%|
JRCC|11:19:30|PHIL|Bid|14.880|4.890|67.14%|
EZU|11:19:30|CINC|Ask|31.680|42.000|32.58%|
JACK|11:19:30|PHIL|Bid|20.530|10.540|48.66%|
JRCC|11:19:30|PHIL|Bid|14.880|4.890|67.14%|
JRCC|11:19:30|PHIL|Bid|14.880|4.900|67.07%|
BCSI|11:19:30|PHIL|Bid|16.330|6.360|61.05%|
BCSI|11:19:30|PHIL|Bid|16.330|6.360|61.05%|
RCII|11:19:30|PHIL|Bid|24.250|14.250|41.24%|
DRC|11:19:30|EDGX|Bid|42.660|23.000|46.09%|
DRC|11:19:30|EDGX|Ask|42.670|58.890|38.01%|
RCII|11:19:30|PHIL|Bid|24.250|14.280|41.11%|
EZU|11:19:30|CINC|Ask|31.680|42.000|32.58%|
MOLX|11:19:30|PHIL|Bid|20.100|10.100|49.75%|
EWSM|11:19:30|NQEX|Ask|28.710|9999.000|34727.59%|
EWSM|11:19:30|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:19:30|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:19:30|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:19:30|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:19:30|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:19:30|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:19:30|NQEX|Ask|27.100|9999.000|36796.68%|
AHS|11:19:31|CINC|Ask|5.900|8.890|50.68%|
CAR|11:19:31|CINC|Bid|13.430|6.650|50.48%|
CRZO|11:19:31|PHIL|Bid|30.690|20.740|32.42%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|239.830|39.36%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|239.830|39.36%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|239.830|39.36%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|239.830|39.36%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|239.830|39.36%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|233.460|35.66%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|233.460|35.66%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|233.460|35.66%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|233.460|35.66%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|233.460|35.66%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|233.460|35.66%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|233.460|35.66%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|233.460|35.66%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|233.460|35.66%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|233.460|35.66%|
JCI.PR.Z|11:19:31|NQEX|Ask|172.090|233.460|35.66%|
ACOM|11:19:31|PHIL|Bid|30.470|20.420|32.98%|
BCSI|11:19:31|PHIL|Bid|16.340|6.360|61.08%|
BCSI|11:19:31|PHIL|Bid|16.340|6.360|61.08%|
BCSI|11:19:31|PHIL|Bid|16.340|6.360|61.08%|
SOA|11:19:31|CINC|Ask|17.540|24.000|36.83%|
PAAS|11:19:31|PHIL|Bid|28.610|18.580|35.06%|
AWC|11:19:31|CINC|Ask|7.480|9.960|33.16%|
LXU|11:19:31|CINC|Ask|34.140|48.500|42.06%|
NJ|11:19:31|EDGX|Bid|22.550|10.000|55.65%|
NJ|11:19:31|EDGX|Bid|22.550|10.000|55.65%|
HRBN|11:19:31|PHIL|Ask|17.840|27.860|56.17%|
HRBN|11:19:31|BOST|Ask|17.840|27.860|56.17%|
HRBN|11:19:31|PHIL|Ask|17.840|27.860|56.17%|
HRBN|11:19:31|BOST|Ask|17.830|27.860|56.25%|
HRBN|11:19:31|PHIL|Ask|17.830|27.860|56.25%|
HRBN|11:19:31|BOST|Ask|17.830|27.860|56.25%|
LNC.PR|11:19:31|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:19:31|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:19:31|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:19:31|NQEX|Ask|595.840|839.590|40.91%|
ACOM|11:19:31|PHIL|Bid|30.480|20.420|33.01%|
ACOM|11:19:31|PHIL|Bid|30.480|20.420|33.01%|
ACOM|11:19:31|PHIL|Bid|30.480|20.420|33.01%|
ACOM|11:19:31|PHIL|Bid|30.480|20.420|33.01%|
PAAS|11:19:31|PHIL|Bid|28.600|18.580|35.03%|
ACOM|11:19:31|PHIL|Bid|30.490|20.420|33.03%|
CRZO|11:19:31|PHIL|Bid|30.690|20.740|32.42%|
CRZO|11:19:31|PHIL|Bid|30.700|20.740|32.44%|
ACOM|11:19:31|PHIL|Bid|30.500|20.420|33.05%|
ACOM|11:19:31|PHIL|Bid|30.510|20.420|33.07%|
VGK|11:19:31|CINC|Ask|45.640|66.000|44.61%|
PBI.PR|11:19:31|NQEX|Ask|374.310|524.080|40.01%|
PBI.PR|11:19:31|NQEX|Ask|374.310|524.080|40.01%|
PBI.PR|11:19:31|NQEX|Ask|374.310|524.080|40.01%|
PBI.PR|11:19:31|NQEX|Ask|374.310|524.080|40.01%|
PBI.PR|11:19:31|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:31|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:31|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:31|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:31|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:31|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:31|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:31|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:31|NQEX|Ask|374.310|502.200|34.17%|
PAAS|11:19:31|PHIL|Bid|28.610|18.580|35.06%|
LBTYB|11:19:31|PACF|Ask|42.850|735.890|1617.36%|
SILC|11:19:31|PACF|Ask|16.360|22.000|34.47%|
EZU|11:19:32|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:32|CINC|Ask|31.680|42.000|32.58%|
JRCC|11:19:32|PHIL|Bid|14.880|4.900|67.07%|
EZU|11:19:32|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:32|CINC|Ask|31.670|42.000|32.62%|
RCII|11:19:32|PHIL|Bid|24.250|14.280|41.11%|
LMNR|11:19:32|PACF|Ask|19.750|26.990|36.66%|
ITMN|11:19:32|PHIL|Ask|23.830|33.830|41.96%|
JACK|11:19:32|PHIL|Bid|20.530|10.540|48.66%|
CRZO|11:19:32|PHIL|Bid|30.700|20.740|32.44%|
CRZO|11:19:32|PHIL|Bid|30.700|20.740|32.44%|
CRZO|11:19:32|PHIL|Bid|30.700|20.740|32.44%|
CRZO|11:19:32|PHIL|Bid|30.700|20.740|32.44%|
WPRT|11:19:32|PHIL|Ask|23.100|33.060|43.12%|
MYGN|11:19:32|PHIL|Ask|19.300|29.290|51.76%|
BCSI|11:19:32|PHIL|Bid|16.340|6.360|61.08%|
URBN|11:19:32|PHIL|Bid|28.520|18.520|35.06%|
URBN|11:19:32|PHIL|Bid|28.520|18.520|35.06%|
CRZO|11:19:32|PHIL|Bid|30.710|20.740|32.46%|
CRZO|11:19:32|PHIL|Bid|30.710|20.740|32.46%|
ITMN|11:19:32|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:32|PHIL|Ask|23.830|33.830|41.96%|
BECN|11:19:32|PHIL|Ask|17.890|27.890|55.90%|
ITMN|11:19:32|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:32|PHIL|Ask|23.830|33.830|41.96%|
ITMN|11:19:32|PHIL|Ask|23.830|33.830|41.96%|
FII|11:19:32|CINC|Ask|19.430|26.500|36.39%|
COBR|11:19:32|PACF|Ask|3.750|6.100|62.67%|
OHI|11:19:32|BATY|Ask|15.690|25.670|63.61%|
EZU|11:19:32|CINC|Ask|31.670|42.000|32.62%|
ITMN|11:19:32|PHIL|Ask|23.830|33.830|41.96%|
CRZO|11:19:32|PHIL|Bid|30.730|20.740|32.51%|
CRZO|11:19:32|PHIL|Bid|30.730|20.740|32.51%|
FII|11:19:32|CINC|Ask|19.440|26.500|36.32%|
LLEN|11:19:32|CINC|Bid|3.750|0.530|85.87%|
BGC|11:19:32|PHIL|Ask|31.400|41.510|32.20%|
VOLC|11:19:32|PHIL|Ask|26.940|36.910|37.01%|
CRZO|11:19:32|PHIL|Bid|30.730|20.740|32.51%|
CRZO|11:19:32|PHIL|Bid|30.730|20.740|32.51%|
BGC|11:19:32|PHIL|Ask|31.400|41.510|32.20%|
SKT|11:19:32|PHIL|Bid|24.500|14.510|40.78%|
FULT|11:19:32|PHIL|Ask|9.410|19.410|106.27%|
SKT|11:19:32|PHIL|Bid|24.500|14.510|40.78%|
SKT|11:19:32|PHIL|Bid|24.500|14.510|40.78%|
FULT|11:19:32|PHIL|Ask|9.410|19.410|106.27%|
FULT|11:19:32|PHIL|Ask|9.410|19.410|106.27%|
CRZO|11:19:32|PHIL|Bid|30.730|20.740|32.51%|
CRZO|11:19:32|PHIL|Bid|30.730|20.740|32.51%|
EZU|11:19:32|CINC|Ask|31.670|42.000|32.62%|
SEM|11:19:32|CINC|Ask|6.410|9.230|43.99%|
FII|11:19:32|CINC|Ask|19.440|26.500|36.32%|
CRZO|11:19:32|PHIL|Bid|30.730|20.740|32.51%|
BECN|11:19:32|PHIL|Ask|17.890|27.890|55.90%|
DFR|11:19:32|PACF|Ask|5.860|23.770|305.63%|
ALTE|11:19:32|BATY|Bid|19.270|9.300|51.74%|
NRCI|11:19:32|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:19:33|PACF|Ask|38.300|52.130|36.11%|
FULT|11:19:32|PHIL|Ask|9.410|19.410|106.27%|
FULT|11:19:33|PHIL|Ask|9.410|19.410|106.27%|
EZU|11:19:33|CINC|Ask|31.670|42.000|32.62%|
SKT|11:19:33|PHIL|Bid|24.500|14.510|40.78%|
DFR|11:19:33|PACF|Ask|5.860|23.770|305.63%|
BCSI|11:19:33|PHIL|Bid|16.340|6.360|61.08%|
RCII|11:19:33|PHIL|Bid|24.250|14.280|41.11%|
RCII|11:19:33|PHIL|Bid|24.250|14.230|41.32%|
MASC|11:19:33|CINC|Ask|7.040|9.940|41.19%|
CRZO|11:19:33|PHIL|Bid|30.730|20.740|32.51%|
EXH|11:19:33|CINC|Ask|12.340|22.360|81.20%|
GSM|11:19:33|BOST|Bid|18.730|8.740|53.34%|
DRC|11:19:33|EDGX|Ask|42.670|58.890|38.01%|
EZU|11:19:33|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:33|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:33|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:33|CINC|Ask|31.670|42.000|32.62%|
ORN|11:19:33|CINC|Ask|6.290|11.110|76.63%|
JHX|11:19:33|PACF|Ask|27.060|39.000|44.12%|
HRBN|11:19:33|BOST|Ask|17.830|27.860|56.25%|
GSM|11:19:33|PHIL|Bid|18.730|8.760|53.23%|
PAAS|11:19:33|PHIL|Bid|28.600|18.580|35.03%|
CRZO|11:19:33|PHIL|Bid|30.730|20.740|32.51%|
CRZO|11:19:33|PHIL|Bid|30.730|20.740|32.51%|
BCSI|11:19:33|PHIL|Bid|16.330|6.360|61.05%|
CRZO|11:19:33|PHIL|Bid|30.730|20.740|32.51%|
CRZO|11:19:33|PHIL|Bid|30.730|20.760|32.44%|
CRZO|11:19:33|PHIL|Bid|30.730|20.760|32.44%|
VE|11:19:33|PHIL|Bid|15.780|5.780|63.37%|
FIRE|11:19:33|PHIL|Ask|25.930|35.920|38.53%|
CRZO|11:19:33|PHIL|Bid|30.740|20.760|32.47%|
CRZO|11:19:33|PHIL|Bid|30.740|20.760|32.47%|
CRZO|11:19:33|PHIL|Bid|30.740|20.760|32.47%|
STSA|11:19:33|CINC|Ask|15.830|21.000|32.66%|
STSA|11:19:33|CINC|Ask|15.830|21.000|32.66%|
BKSC|11:19:33|PACF|Bid|10.070|5.850|41.91%|
SEM|11:19:33|CINC|Ask|6.400|9.230|44.22%|
CRZO|11:19:33|PHIL|Bid|30.740|20.760|32.47%|
CRZO|11:19:33|PHIL|Bid|30.740|20.760|32.47%|
NHS|11:19:33|CINC|Ask|12.760|17.000|33.23%|
NHS|11:19:33|CINC|Ask|12.760|17.000|33.23%|
HRBN|11:19:33|BOST|Ask|17.830|27.860|56.25%|
EZU|11:19:33|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:33|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:33|CINC|Ask|31.670|42.000|32.62%|
SPWRB|11:19:33|CINC|Ask|12.720|17.000|33.65%|
MOLX|11:19:33|PHIL|Bid|20.110|10.100|49.78%|
FSG|11:19:33|CINC|Ask|39.020|99.000|153.72%|
MBT|11:19:33|PHIL|Ask|17.320|27.310|57.68%|
EZU|11:19:33|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:33|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:33|CINC|Ask|31.670|42.000|32.62%|
DRC|11:19:33|EDGX|Bid|42.660|23.000|46.09%|
DRC|11:19:33|EDGX|Ask|42.670|58.890|38.01%|
DRC|11:19:33|EDGX|Bid|42.620|23.000|46.03%|
FSG|11:19:33|CINC|Ask|39.030|99.000|153.65%|
FSG|11:19:33|CINC|Bid|38.840|25.000|35.63%|
FSG|11:19:33|CINC|Ask|39.030|99.000|153.65%|
MBT|11:19:33|PHIL|Ask|17.320|27.310|57.68%|
DRC|11:19:33|EDGX|Bid|42.620|23.000|46.03%|
STSA|11:19:34|CINC|Ask|15.830|21.000|32.66%|
LMNR|11:19:34|PACF|Ask|19.750|26.990|36.66%|
JCI.PR.Z|11:19:34|NQEX|Ask|172.140|240.030|39.44%|
JCI.PR.Z|11:19:34|NQEX|Ask|172.140|240.030|39.44%|
JCI.PR.Z|11:19:34|NQEX|Ask|172.140|240.030|39.44%|
JCI.PR.Z|11:19:34|NQEX|Ask|172.140|240.030|39.44%|
JCI.PR.Z|11:19:34|NQEX|Ask|172.140|240.030|39.44%|
VGK|11:19:34|CINC|Ask|45.640|66.000|44.61%|
DRC|11:19:34|EDGX|Ask|42.650|58.890|38.08%|
BCSI|11:19:34|PHIL|Bid|16.340|6.360|61.08%|
VGK|11:19:34|CINC|Ask|45.640|66.000|44.61%|
EZU|11:19:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:34|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:34|CINC|Ask|31.670|42.000|32.62%|
CRZO|11:19:34|PHIL|Bid|30.760|20.760|32.51%|
CRZO|11:19:34|PHIL|Bid|30.760|20.760|32.51%|
CRZO|11:19:34|PHIL|Bid|30.760|20.760|32.51%|
LNC.PR|11:19:34|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:19:34|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:19:34|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:19:34|NQEX|Ask|595.680|839.380|40.91%|
CRZO|11:19:34|PHIL|Bid|30.760|20.760|32.51%|
RJI|11:19:34|CINC|Ask|8.960|13.500|50.67%|
CBP|11:19:34|PACF|Bid|0.950|0.520|45.26%|
COVR|11:19:34|PACF|Ask|2.160|2.890|33.80%|
GSM|11:19:34|PHIL|Bid|18.730|8.770|53.18%|
GSM|11:19:34|BOST|Bid|18.730|8.770|53.18%|
SANM|11:19:34|PHIL|Ask|9.650|19.650|103.63%|
LBTYB|11:19:34|PACF|Ask|42.870|735.900|1616.59%|
OHI|11:19:34|BATY|Ask|15.680|25.670|63.71%|
HALL|11:19:35|CINC|Ask|6.610|8.800|33.13%|
COVR|11:19:35|PACF|Ask|2.160|2.890|33.80%|
WPRT|11:19:35|PHIL|Ask|23.100|33.060|43.12%|
WPRT|11:19:35|PHIL|Ask|23.100|33.060|43.12%|
WPRT|11:19:35|PHIL|Ask|23.100|33.060|43.12%|
AVCA|11:19:35|PACF|Ask|5.910|9.850|66.67%|
TPC|11:19:35|EDGX|Ask|12.550|19.430|54.82%|
COBR|11:19:35|PACF|Ask|3.750|6.100|62.67%|
COBR|11:19:35|PACF|Ask|3.750|6.100|62.67%|
CRZO|11:19:35|PHIL|Bid|30.760|20.760|32.51%|
ESC|11:19:35|CINC|Ask|16.110|23.400|45.25%|
BSQR|11:19:35|PACF|Ask|4.350|5.850|34.48%|
RCII|11:19:35|PHIL|Bid|24.250|14.230|41.32%|
GLF|11:19:35|CINC|Ask|38.600|55.000|42.49%|
PAAS|11:19:35|PHIL|Bid|28.610|18.580|35.06%|
HRBN|11:19:35|PHIL|Ask|17.830|27.860|56.25%|
WOR|11:19:35|PHIL|Bid|17.600|7.570|56.99%|
BAH|11:19:35|BATY|Bid|16.250|6.270|61.42%|
PAAS|11:19:35|PHIL|Bid|28.600|18.580|35.03%|
CTB|11:19:36|PHIL|Ask|12.220|22.220|81.83%|
EZU|11:19:36|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:36|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:36|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:36|CINC|Ask|31.670|42.000|32.62%|
RCII|11:19:36|PHIL|Bid|24.250|14.280|41.11%|
EZU|11:19:36|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:36|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:36|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:36|CINC|Ask|31.670|42.000|32.62%|
SSW|11:19:36|BOST|Bid|11.390|1.400|87.71%|
BAH|11:19:36|BATY|Bid|16.240|6.260|61.45%|
PAAS|11:19:36|PHIL|Bid|28.600|18.580|35.03%|
PAAS|11:19:36|PHIL|Bid|28.600|18.580|35.03%|
BAH|11:19:36|BATY|Bid|16.240|6.260|61.45%|
SSW|11:19:36|BOST|Bid|11.390|1.400|87.71%|
SSW|11:19:36|BOST|Bid|11.390|1.400|87.71%|
RCII|11:19:36|PHIL|Bid|24.250|14.230|41.32%|
SSW|11:19:36|BOST|Bid|11.400|1.400|87.72%|
SPTN|11:19:36|CINC|Ask|16.700|26.070|56.11%|
HALL|11:19:36|CINC|Ask|6.620|8.800|32.93%|
KMI|11:19:36|PHIL|Bid|25.570|15.590|39.03%|
GSM|11:19:36|PHIL|Bid|18.730|8.770|53.18%|
GSM|11:19:36|PHIL|Bid|18.730|8.770|53.18%|
PAAS|11:19:37|PHIL|Bid|28.610|18.580|35.06%|
HRBN|11:19:37|PHIL|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|BOST|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|PHIL|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|PHIL|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|BOST|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|BOST|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|BOST|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|PHIL|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|PHIL|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|BOST|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|BOST|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|PHIL|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|PHIL|Ask|17.830|27.860|56.25%|
HRBN|11:19:37|PHIL|Ask|17.830|27.860|56.25%|
NHS|11:19:37|CINC|Ask|12.760|17.000|33.23%|
HRBN|11:19:37|BOST|Ask|17.830|27.860|56.25%|
VGK|11:19:37|CINC|Ask|45.640|66.000|44.61%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
TKLC|11:19:37|PHIL|Ask|6.960|16.960|143.68%|
TKLC|11:19:37|PHIL|Ask|6.960|16.960|143.68%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
BBEP|11:19:37|PHIL|Bid|16.850|6.890|59.11%|
JACK|11:19:37|PHIL|Bid|20.540|10.540|48.69%|
GSM|11:19:37|BOST|Bid|18.730|8.770|53.18%|
CRZO|11:19:37|PHIL|Bid|30.790|20.760|32.58%|
BECN|11:19:37|PHIL|Ask|17.890|27.890|55.90%|
FULT|11:19:37|PHIL|Ask|9.410|19.410|106.27%|
BECN|11:19:37|PHIL|Ask|17.890|27.890|55.90%|
LMNR|11:19:37|PACF|Ask|19.750|26.990|36.66%|
RCII|11:19:37|PHIL|Bid|24.250|14.230|41.32%|
CRZO|11:19:37|PHIL|Bid|30.790|20.760|32.58%|
GSM|11:19:37|PHIL|Bid|18.730|8.770|53.18%|
GSM|11:19:37|PHIL|Bid|18.730|8.770|53.18%|
ONXX|11:19:37|PHIL|Ask|29.300|39.330|34.23%|
CRZO|11:19:37|PHIL|Bid|30.800|20.870|32.24%|
GSM|11:19:37|PHIL|Bid|18.730|8.770|53.18%|
GSM|11:19:37|PHIL|Bid|18.740|8.770|53.20%|
MOLX|11:19:37|PHIL|Bid|20.120|10.100|49.80%|
RCII|11:19:37|PHIL|Bid|24.250|14.230|41.32%|
RCII|11:19:37|PHIL|Bid|24.250|14.230|41.32%|
WHRT|11:19:37|PACF|Ask|0.480|0.950|97.92%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
TKLC|11:19:37|PHIL|Ask|6.960|16.960|143.68%|
TKLC|11:19:37|PHIL|Ask|6.960|16.960|143.68%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
FOH|11:19:37|PACF|Bid|0.615|0.310|49.59%|
PAAS|11:19:37|PHIL|Bid|28.620|18.580|35.08%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
GSM|11:19:37|PHIL|Bid|18.740|8.770|53.20%|
VGK|11:19:37|CINC|Ask|45.660|66.000|44.55%|
TKLC|11:19:37|PHIL|Ask|6.950|16.960|144.03%|
FEIC|11:19:37|PHIL|Ask|30.420|40.380|32.74%|
IVD|11:19:37|PACF|Bid|0.760|0.500|34.21%|
GSM|11:19:37|BOST|Bid|18.740|8.770|53.20%|
GSM|11:19:37|BOST|Bid|18.740|8.770|53.20%|
FWDD|11:19:37|NQEX|Ask|22.760|9999.000|43832.34%|
VGK|11:19:37|CINC|Ask|45.660|66.000|44.55%|
ACM|11:19:37|EDGE|Bid|20.470|10.450|48.95%|
CVGI|11:19:37|CINC|Ask|7.850|13.180|67.90%|
PVA|11:19:37|CINC|Ask|9.590|15.000|56.41%|
PKB|11:19:37|EDGX|Ask|10.970|15.000|36.74%|
MOLX|11:19:37|PHIL|Bid|20.110|10.100|49.78%|
EWSM|11:19:37|NQEX|Bid|26.910|0.010|99.96%|
FOC|11:19:37|BATS|Ask|27.710|36.760|32.66%|
EZU|11:19:37|CINC|Ask|31.670|42.000|32.62%|
FII|11:19:37|CINC|Ask|19.450|26.500|36.25%|
EZU|11:19:37|CINC|Ask|31.670|42.000|32.62%|
TKLC|11:19:37|PHIL|Ask|6.960|16.960|143.68%|
GSM|11:19:37|PHIL|Bid|18.740|8.770|53.20%|
GSM|11:19:37|PHIL|Bid|18.740|8.770|53.20%|
LGI|11:19:37|PACF|Bid|13.810|8.190|40.70%|
TKLC|11:19:37|PHIL|Ask|6.960|16.960|143.68%|
WHRT|11:19:37|PACF|Ask|0.480|0.950|97.92%|
FII|11:19:37|CINC|Ask|19.450|26.500|36.25%|
GSM|11:19:37|PHIL|Bid|18.740|8.770|53.20%|
GSM|11:19:37|PHIL|Bid|18.740|8.770|53.20%|
CIE|11:19:37|EDGX|Ask|9.820|17.000|73.12%|
GSM|11:19:37|PHIL|Bid|18.740|8.770|53.20%|
GSM|11:19:37|PHIL|Bid|18.740|8.770|53.20%|
CAR|11:19:37|CINC|Bid|13.440|6.650|50.52%|
JACK|11:19:37|PHIL|Bid|20.540|10.540|48.69%|
XSD|11:19:37|CINC|Ask|45.450|60.000|32.01%|
ONXX|11:19:37|PHIL|Ask|29.300|39.330|34.23%|
ONXX|11:19:37|PHIL|Ask|29.300|39.330|34.23%|
ONXX|11:19:37|PHIL|Ask|29.300|39.330|34.23%|
ONXX|11:19:37|PHIL|Ask|29.300|39.330|34.23%|
ONXX|11:19:37|PHIL|Ask|29.300|39.330|34.23%|
ONXX|11:19:37|PHIL|Ask|29.300|39.330|34.23%|
ONXX|11:19:37|PHIL|Ask|29.300|39.330|34.23%|
ONXX|11:19:37|PHIL|Ask|29.300|39.330|34.23%|
CRZO|11:19:37|PHIL|Bid|30.800|20.870|32.24%|
CRZO|11:19:37|PHIL|Bid|30.800|20.870|32.24%|
CRZO|11:19:37|PHIL|Bid|30.800|20.870|32.24%|
CRZO|11:19:37|PHIL|Bid|30.800|20.870|32.24%|
PKG|11:19:37|PHIL|Ask|23.290|33.290|42.94%|
SGY|11:19:37|PHIL|Bid|27.230|17.220|36.76%|
ONXX|11:19:37|PHIL|Ask|29.300|39.330|34.23%|
ONXX|11:19:37|PHIL|Ask|29.300|39.330|34.23%|
TESO|11:19:37|CINC|Ask|16.950|24.000|41.59%|
EWSM|11:19:37|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|11:19:37|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:19:37|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:19:37|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:19:37|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:19:37|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:19:37|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:19:37|NQEX|Ask|27.110|9999.000|36783.07%|
YANG|11:19:37|EDGX|Bid|18.840|12.180|35.35%|
LBTYB|11:19:37|PACF|Ask|42.880|735.910|1616.21%|
EZU|11:19:38|CINC|Ask|31.670|42.000|32.62%|
BKSC|11:19:37|PACF|Bid|10.070|5.850|41.91%|
FEIC|11:19:38|PHIL|Ask|30.420|40.380|32.74%|
GSM|11:19:38|PHIL|Bid|18.740|8.790|53.09%|
PAAS|11:19:38|PHIL|Bid|28.610|18.580|35.06%|
SSW|11:19:38|BOST|Bid|11.400|1.400|87.72%|
LBTYB|11:19:38|PACF|Ask|43.570|735.910|1589.03%|
BMRN|11:19:38|PHIL|Ask|26.260|36.250|38.04%|
BCSI|11:19:38|PHIL|Bid|16.350|6.360|61.10%|
GSM|11:19:38|PHIL|Bid|18.740|8.790|53.09%|
GSM|11:19:38|PHIL|Bid|18.740|8.790|53.09%|
GSM|11:19:38|PHIL|Bid|18.740|8.790|53.09%|
CRZO|11:19:38|PHIL|Bid|30.800|20.870|32.24%|
CRZO|11:19:38|PHIL|Bid|30.800|20.870|32.24%|
FMS.PR|11:19:38|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|11:19:38|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|11:19:38|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|11:19:38|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|11:19:38|NQEX|Ask|58.070|77.420|33.32%|
PBI.PR|11:19:38|NQEX|Ask|374.470|524.300|40.01%|
PBI.PR|11:19:38|NQEX|Ask|374.470|524.300|40.01%|
PBI.PR|11:19:38|NQEX|Ask|374.470|524.300|40.01%|
PBI.PR|11:19:38|NQEX|Ask|374.470|524.300|40.01%|
PBI.PR|11:19:38|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:38|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:38|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:38|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:38|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:38|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:38|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:38|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:38|NQEX|Ask|374.470|502.410|34.17%|
FII|11:19:38|CINC|Ask|19.450|26.500|36.25%|
GROW|11:19:38|CINC|Ask|6.770|9.490|40.18%|
WNS|11:19:38|PACF|Ask|9.960|16.890|69.58%|
WNS|11:19:38|PACF|Ask|9.960|16.890|69.58%|
LLEN|11:19:38|CINC|Bid|3.770|0.530|85.94%|
LXU|11:19:38|CINC|Ask|34.140|48.500|42.06%|
TSTF|11:19:38|PACF|Ask|1.970|2.950|49.75%|
TSTF|11:19:38|PACF|Ask|1.970|2.950|49.75%|
EZU|11:19:38|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:38|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:38|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:38|CINC|Ask|31.670|42.000|32.62%|
SHBI|11:19:38|PACF|Bid|6.250|3.640|41.76%|
SGY|11:19:38|PHIL|Bid|27.230|17.220|36.76%|
EZU|11:19:38|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:38|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:38|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:38|CINC|Ask|31.670|42.000|32.62%|
NAV.PR.D|11:19:38|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|11:19:38|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|11:19:38|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|11:19:38|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|11:19:38|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:19:38|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:19:38|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:19:38|NQEX|Ask|13.530|18.360|35.70%|
RCII|11:19:38|PHIL|Bid|24.250|14.230|41.32%|
CRZO|11:19:38|PHIL|Bid|30.800|20.760|32.60%|
BMRN|11:19:38|PHIL|Ask|26.260|36.250|38.04%|
RCII|11:19:38|PHIL|Bid|24.250|14.230|41.32%|
DFR|11:19:38|PACF|Ask|5.860|23.770|305.63%|
GSM|11:19:38|PHIL|Bid|18.750|8.790|53.12%|
BCSI|11:19:38|PHIL|Bid|16.350|6.370|61.04%|
EZU|11:19:38|CINC|Ask|31.670|42.000|32.62%|
BMRN|11:19:38|PHIL|Ask|26.260|36.250|38.04%|
BMRN|11:19:38|PHIL|Ask|26.260|36.230|37.97%|
BMRN|11:19:38|PHIL|Ask|26.260|36.230|37.97%|
BCSI|11:19:38|PHIL|Bid|16.350|6.360|61.10%|
CRZO|11:19:38|PHIL|Bid|30.810|20.760|32.62%|
CRZO|11:19:38|PHIL|Bid|30.810|20.850|32.33%|
BMRN|11:19:38|PHIL|Ask|26.260|36.230|37.97%|
EZU|11:19:38|CINC|Ask|31.670|42.000|32.62%|
CTCM|11:19:38|PHIL|Bid|18.150|8.170|54.99%|
GSM|11:19:38|PHIL|Bid|18.750|8.810|53.01%|
RCII|11:19:38|PHIL|Bid|24.250|14.230|41.32%|
VGK|11:19:38|CINC|Ask|45.640|66.000|44.61%|
PKG|11:19:38|PHIL|Ask|23.290|33.290|42.94%|
PKG|11:19:38|PHIL|Ask|23.290|33.290|42.94%|
AP|11:19:38|PACF|Bid|22.890|8.210|64.13%|
PAAS|11:19:38|PHIL|Bid|28.600|18.580|35.03%|
BMRN|11:19:38|PHIL|Ask|26.260|36.230|37.97%|
VGK|11:19:38|CINC|Ask|45.640|66.000|44.61%|
VGK|11:19:38|CINC|Ask|45.640|66.000|44.61%|
BCSI|11:19:38|PHIL|Bid|16.350|6.360|61.10%|
FULT|11:19:38|PHIL|Ask|9.420|19.410|106.05%|
RJI|11:19:38|CINC|Ask|8.960|13.500|50.67%|
GSM|11:19:38|BOST|Bid|18.750|8.810|53.01%|
PAAS|11:19:38|PHIL|Bid|28.600|18.580|35.03%|
PAAS|11:19:38|PHIL|Bid|28.600|18.580|35.03%|
GSM|11:19:38|PHIL|Bid|18.750|8.810|53.01%|
XSD|11:19:38|CINC|Ask|45.440|60.000|32.04%|
NNBR|11:19:38|CINC|Ask|8.440|13.990|65.76%|
SOA|11:19:38|CINC|Ask|17.540|24.000|36.83%|
SKT|11:19:38|PHIL|Bid|24.510|14.520|40.76%|
RGNC|11:19:38|BATY|Bid|22.920|12.940|43.54%|
RGNC|11:19:38|BATY|Bid|22.920|12.940|43.54%|
RGNC|11:19:38|BATY|Bid|22.920|12.960|43.46%|
RGNC|11:19:38|BATY|Bid|22.920|12.960|43.46%|
RGNC|11:19:38|BATY|Bid|22.920|12.960|43.46%|
GSM|11:19:38|PHIL|Bid|18.750|8.810|53.01%|
GSM|11:19:38|PHIL|Bid|18.750|8.790|53.12%|
GSM|11:19:38|BOST|Bid|18.750|8.770|53.23%|
RGNC|11:19:38|BATY|Bid|22.920|12.950|43.50%|
BKSC|11:19:38|PACF|Bid|10.070|5.850|41.91%|
RGNC|11:19:39|BATY|Bid|22.920|12.950|43.50%|
RGNC|11:19:39|BATY|Bid|22.920|12.950|43.50%|
PAAS|11:19:39|PHIL|Bid|28.610|18.580|35.06%|
PAAS|11:19:39|PHIL|Bid|28.610|18.580|35.06%|
PAAS|11:19:39|PHIL|Bid|28.610|18.580|35.06%|
GSM|11:19:39|PHIL|Bid|18.750|8.790|53.12%|
PAAS|11:19:39|PHIL|Bid|28.600|18.580|35.03%|
RGNC|11:19:39|BATY|Bid|22.920|12.950|43.50%|
RGNC|11:19:39|BATY|Bid|22.920|12.950|43.50%|
RGNC|11:19:39|BATY|Bid|22.920|12.950|43.50%|
BBEP|11:19:39|PHIL|Bid|16.850|6.890|59.11%|
APF|11:19:39|EDGX|Bid|15.790|10.000|36.67%|
PKG|11:19:39|PHIL|Ask|23.280|33.290|43.00%|
PKG|11:19:39|PHIL|Ask|23.280|33.290|43.00%|
SOMX|11:19:39|CINC|Bid|1.130|0.420|62.83%|
PAAS|11:19:39|PHIL|Bid|28.610|18.580|35.06%|
LMNR|11:19:39|PACF|Ask|19.750|26.990|36.66%|
ONXX|11:19:39|PHIL|Ask|29.320|39.330|34.14%|
ONXX|11:19:39|PHIL|Ask|29.320|39.330|34.14%|
ONXX|11:19:39|PHIL|Ask|29.320|39.330|34.14%|
EZU|11:19:39|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:39|CINC|Ask|31.670|42.000|32.62%|
ONXX|11:19:39|PHIL|Ask|29.320|39.330|34.14%|
ONXX|11:19:39|PHIL|Ask|29.320|39.330|34.14%|
PAAS|11:19:39|PHIL|Bid|28.610|18.580|35.06%|
PAAS|11:19:39|PHIL|Bid|28.610|18.580|35.06%|
EZU|11:19:39|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:39|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:39|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:39|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:39|CINC|Ask|31.670|42.000|32.62%|
GSM|11:19:39|PHIL|Bid|18.760|8.790|53.14%|
GSM|11:19:39|PHIL|Bid|18.760|8.790|53.14%|
GVA|11:19:39|CINC|Ask|19.920|27.000|35.54%|
VPHM|11:19:39|PHIL|Bid|16.360|6.370|61.06%|
BCSI|11:19:39|PHIL|Bid|16.350|6.360|61.10%|
BCSI|11:19:39|PHIL|Bid|16.360|6.360|61.12%|
BCSI|11:19:39|PHIL|Bid|16.360|6.360|61.12%|
GSM|11:19:39|EDGE|Bid|18.760|8.760|53.30%|
EZU|11:19:39|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:40|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:40|CINC|Ask|31.670|42.000|32.62%|
ESC|11:19:40|CINC|Ask|16.110|23.400|45.25%|
ACM|11:19:40|PHIL|Bid|20.470|10.450|48.95%|
EZU|11:19:40|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:40|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:40|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:40|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:40|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:40|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:40|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:40|CINC|Ask|31.670|42.000|32.62%|
MTEX|11:19:40|PACF|Bid|0.630|0.382|39.44%|
MNTA|11:19:40|PHIL|Bid|16.010|6.010|62.46%|
HBA.PR.Z|11:19:40|BATS|Ask|46.750|79.840|70.78%|
HRBN|11:19:40|PHIL|Ask|17.830|27.860|56.25%|
NHS|11:19:40|CINC|Ask|12.780|17.000|33.02%|
HRBN|11:19:40|PHIL|Ask|17.830|27.860|56.25%|
HRBN|11:19:40|BOST|Ask|17.830|27.860|56.25%|
CHCI|11:19:40|PACF|Ask|1.090|1.790|64.22%|
DEP|11:19:40|CINC|Bid|39.520|11.980|69.69%|
LNC.PR|11:19:40|NQEX|Ask|595.680|839.800|40.98%|
LNC.PR|11:19:40|NQEX|Ask|595.680|839.800|40.98%|
LNC.PR|11:19:40|NQEX|Ask|595.680|839.800|40.98%|
LNC.PR|11:19:40|NQEX|Ask|595.680|839.800|40.98%|
NHS|11:19:40|CINC|Ask|12.780|17.000|33.02%|
NHS|11:19:40|CINC|Ask|12.800|17.000|32.81%|
HRBN|11:19:40|BOST|Ask|17.830|27.860|56.25%|
MYGN|11:19:40|PHIL|Ask|19.300|29.280|51.71%|
NSPH|11:19:40|CINC|Ask|1.690|2.390|41.42%|
GLF|11:19:40|CINC|Ask|38.600|55.000|42.49%|
LBTYB|11:19:41|PACF|Ask|42.890|735.900|1615.78%|
KONE|11:19:41|PACF|Ask|1.510|4.500|198.01%|
FMS.PR|11:19:41|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|11:19:41|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|11:19:41|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|11:19:41|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|11:19:41|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|11:19:41|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|11:19:41|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|11:19:41|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|11:19:41|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|11:19:41|NQEX|Ask|58.060|77.440|33.38%|
FMS.PR|11:19:41|NQEX|Ask|58.060|77.440|33.38%|
PBI.PR|11:19:41|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:41|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:41|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:41|NQEX|Ask|374.310|502.200|34.17%|
PAAS|11:19:41|PHIL|Bid|28.600|18.580|35.03%|
GLL|11:19:41|PHIL|Bid|19.470|9.480|51.31%|
BCSI|11:19:41|PHIL|Bid|16.360|6.360|61.12%|
VPHM|11:19:41|PHIL|Bid|16.360|6.370|61.06%|
SSFN|11:19:41|PACF|Bid|6.000|4.010|33.17%|
TPC|11:19:41|EDGX|Ask|12.550|19.430|54.82%|
PAAS|11:19:41|PHIL|Bid|28.610|18.580|35.06%|
RGNC|11:19:41|BATY|Bid|22.920|12.950|43.50%|
RGNC|11:19:41|BATY|Bid|22.920|12.940|43.54%|
RGNC|11:19:41|BATY|Bid|22.920|12.940|43.54%|
RGNC|11:19:41|BATY|Bid|22.920|12.940|43.54%|
RGNC|11:19:41|BATY|Bid|22.890|12.930|43.51%|
RGNC|11:19:41|BATY|Bid|22.900|12.930|43.54%|
DFR|11:19:41|PACF|Ask|5.860|23.770|305.63%|
SHBI|11:19:41|PACF|Bid|6.250|3.640|41.76%|
EZU|11:19:42|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:42|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:42|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:42|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:42|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:42|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:42|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:42|CINC|Ask|31.670|42.000|32.62%|
SSW|11:19:42|EDGE|Bid|11.410|1.430|87.47%|
NTSP|11:19:42|EDGX|Ask|4.600|6.550|42.39%|
ARQL|11:19:42|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:19:42|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:19:42|EDGX|Ask|4.320|6.330|46.53%|
BCSI|11:19:42|PHIL|Bid|16.360|6.380|61.00%|
MYGN|11:19:42|PHIL|Ask|19.290|29.280|51.79%|
MYGN|11:19:42|PHIL|Ask|19.290|29.280|51.79%|
PAAS|11:19:42|PHIL|Bid|28.600|18.580|35.03%|
PAAS|11:19:42|PHIL|Bid|28.610|18.580|35.06%|
RGNC|11:19:42|BATY|Bid|22.900|12.930|43.54%|
RGNC|11:19:42|BATY|Bid|22.900|12.950|43.45%|
BCSI|11:19:42|PHIL|Bid|16.360|6.360|61.12%|
BCSI|11:19:42|PHIL|Bid|16.360|6.360|61.12%|
RGNC|11:19:42|BATY|Bid|22.900|12.970|43.36%|
RGNC|11:19:42|BATY|Bid|22.900|12.960|43.41%|
RGNC|11:19:42|BATY|Bid|22.890|12.960|43.38%|
RGNC|11:19:42|BATY|Bid|22.890|12.960|43.38%|
LLEN|11:19:42|CINC|Bid|3.830|0.530|86.16%|
SSFN|11:19:42|PACF|Bid|6.000|4.010|33.17%|
RCII|11:19:42|PHIL|Bid|24.250|14.230|41.32%|
GSM|11:19:43|PHIL|Bid|18.750|8.790|53.12%|
PZI|11:19:43|EDGX|Ask|10.160|14.000|37.80%|
NRCI|11:19:43|PACF|Ask|38.300|52.130|36.11%|
RCII|11:19:43|PHIL|Bid|24.250|14.230|41.32%|
BCSI|11:19:43|PHIL|Bid|16.360|6.360|61.12%|
PAAS|11:19:43|PHIL|Bid|28.620|18.580|35.08%|
GSM|11:19:43|PHIL|Bid|18.750|8.790|53.12%|
LMNR|11:19:43|PACF|Ask|19.750|26.990|36.66%|
NRCI|11:19:43|PACF|Ask|38.300|52.130|36.11%|
PZI|11:19:43|EDGX|Ask|10.160|14.000|37.80%|
GSM|11:19:43|PHIL|Bid|18.750|8.790|53.12%|
THTI|11:19:43|PACF|Ask|2.860|3.800|32.87%|
GSM|11:19:43|PHIL|Bid|18.750|8.790|53.12%|
PAAS|11:19:43|PHIL|Bid|28.630|18.580|35.10%|
FIRE|11:19:43|PHIL|Ask|25.940|35.940|38.55%|
ULGX|11:19:43|PACF|Ask|0.870|2.990|243.68%|
MYGN|11:19:43|PHIL|Ask|19.300|29.290|51.76%|
ONXX|11:19:43|PHIL|Ask|29.320|39.330|34.14%|
CAKE|11:19:43|PHIL|Bid|26.860|16.870|37.19%|
FTNT|11:19:43|BATY|Bid|19.530|9.520|51.25%|
FTNT|11:19:43|BATY|Bid|19.530|9.520|51.25%|
FTNT|11:19:43|BATY|Bid|19.530|9.520|51.25%|
CAKE|11:19:43|PHIL|Bid|26.850|16.870|37.17%|
BCSI|11:19:43|PHIL|Bid|16.360|6.390|60.94%|
FIRE|11:19:43|PHIL|Ask|25.940|35.940|38.55%|
GSM|11:19:43|PHIL|Bid|18.750|8.790|53.12%|
RGNC|11:19:43|BATY|Bid|22.910|12.960|43.43%|
CAKE|11:19:43|PHIL|Bid|26.850|16.870|37.17%|
RCII|11:19:43|PHIL|Bid|24.250|14.230|41.32%|
TSL|11:19:43|PHIL|Ask|14.670|24.670|68.17%|
TSL|11:19:43|PHIL|Ask|14.670|24.670|68.17%|
CAKE|11:19:43|PHIL|Bid|26.850|16.870|37.17%|
CAKE|11:19:43|PHIL|Bid|26.850|16.870|37.17%|
NJ|11:19:43|EDGX|Bid|22.550|10.000|55.65%|
PZI|11:19:43|EDGX|Ask|10.160|14.000|37.80%|
JACK|11:19:43|PHIL|Bid|20.530|10.540|48.66%|
CAKE|11:19:43|PHIL|Bid|26.850|16.870|37.17%|
SSW|11:19:43|EDGE|Bid|11.410|1.430|87.47%|
PAAS|11:19:43|PHIL|Bid|28.620|18.580|35.08%|
PAAS|11:19:43|PHIL|Bid|28.620|18.580|35.08%|
EZU|11:19:43|CINC|Ask|31.670|42.000|32.62%|
PKG|11:19:43|PHIL|Ask|23.280|33.290|43.00%|
TSL|11:19:43|PHIL|Ask|14.670|24.670|68.17%|
MOLX|11:19:43|PHIL|Bid|20.130|10.100|49.83%|
EZU|11:19:43|CINC|Ask|31.670|42.000|32.62%|
FTNT|11:19:43|BATY|Bid|19.530|9.520|51.25%|
FTNT|11:19:43|BATY|Bid|19.530|9.520|51.25%|
MOLX|11:19:43|PHIL|Bid|20.130|10.100|49.83%|
RCII|11:19:43|PHIL|Bid|24.250|14.230|41.32%|
RCII|11:19:43|PHIL|Bid|24.250|14.230|41.32%|
PKG|11:19:43|PHIL|Ask|23.280|33.290|43.00%|
IFNA|11:19:43|BATS|Ask|39.140|51.800|32.35%|
BKSC|11:19:43|PACF|Bid|10.070|5.850|41.91%|
PZI|11:19:43|EDGX|Ask|10.160|14.000|37.80%|
PZI|11:19:43|EDGX|Ask|10.160|14.000|37.80%|
PAAS|11:19:43|PHIL|Bid|28.620|18.580|35.08%|
BKD|11:19:43|PHIL|Bid|17.290|7.320|57.66%|
VPHM|11:19:43|PHIL|Bid|16.360|6.370|61.06%|
SKT|11:19:43|PHIL|Bid|24.510|14.520|40.76%|
JACK|11:19:43|PHIL|Bid|20.530|10.540|48.66%|
SKT|11:19:43|PHIL|Bid|24.520|14.520|40.78%|
RJI|11:19:43|CINC|Ask|8.960|13.500|50.67%|
DL|11:19:43|PACF|Ask|2.900|4.750|63.79%|
SNE|11:19:43|PHIL|Bid|22.910|12.930|43.56%|
SNE|11:19:43|PHIL|Bid|22.920|12.930|43.59%|
CAKE|11:19:43|PHIL|Bid|26.850|16.870|37.17%|
SKT|11:19:43|PHIL|Bid|24.520|14.520|40.78%|
SKT|11:19:43|PHIL|Bid|24.520|14.520|40.78%|
VPHM|11:19:43|PHIL|Bid|16.360|6.370|61.06%|
SKT|11:19:43|PHIL|Bid|24.520|14.540|40.70%|
SKT|11:19:43|PHIL|Bid|24.520|14.540|40.70%|
RJI|11:19:43|CINC|Ask|8.960|13.500|50.67%|
EZU|11:19:43|CINC|Ask|31.670|42.000|32.62%|
PAAS|11:19:43|PHIL|Bid|28.630|18.580|35.10%|
FWDD|11:19:43|NQEX|Bid|21.300|0.010|99.95%|
EZU|11:19:43|CINC|Ask|31.670|42.000|32.62%|
FWDD|11:19:43|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:19:43|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:19:43|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:19:43|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:19:43|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:19:43|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:19:43|NQEX|Bid|22.660|0.010|99.96%|
NNBR|11:19:43|CINC|Ask|8.560|13.990|63.43%|
PGH|11:19:43|PHIL|Bid|10.760|0.750|93.03%|
EZU|11:19:43|CINC|Ask|31.670|42.000|32.62%|
UFI|11:19:43|CINC|Ask|12.680|19.800|56.15%|
SNE|11:19:43|PHIL|Bid|22.920|12.930|43.59%|
NJ|11:19:43|EDGX|Bid|22.550|10.000|55.65%|
NJ|11:19:43|EDGX|Bid|22.550|10.000|55.65%|
PGH|11:19:43|PHIL|Bid|10.750|0.750|93.02%|
PGH|11:19:43|PHIL|Bid|10.750|0.750|93.02%|
ONXX|11:19:43|PHIL|Ask|29.320|39.330|34.14%|
SSW|11:19:43|EDGE|Bid|11.410|1.430|87.47%|
BCSI|11:19:43|PHIL|Bid|16.360|6.390|60.94%|
NJ|11:19:43|EDGX|Bid|22.550|10.000|55.65%|
ONXX|11:19:44|PHIL|Ask|29.320|39.330|34.14%|
LNC.PR|11:19:44|NQEX|Ask|596.000|936.880|57.19%|
LNC.PR|11:19:44|NQEX|Ask|596.000|936.880|57.19%|
ZAGG|11:19:44|PHIL|Bid|13.320|3.360|74.77%|
LNC.PR|11:19:44|NQEX|Ask|596.000|936.880|57.19%|
LNC.PR|11:19:44|NQEX|Ask|596.000|936.880|57.19%|
JACK|11:19:44|PHIL|Bid|20.530|10.540|48.66%|
PKG|11:19:44|PHIL|Ask|23.280|33.290|43.00%|
FOC|11:19:44|BATS|Ask|27.720|36.760|32.61%|
EXH|11:19:44|CINC|Ask|12.320|22.360|81.49%|
EZU|11:19:44|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:44|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:44|CINC|Ask|31.670|42.000|32.62%|
LBTYB|11:19:44|PACF|Ask|42.890|735.930|1615.85%|
FMS.PR|11:19:44|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|11:19:44|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|11:19:44|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|11:19:44|NQEX|Ask|58.070|77.420|33.32%|
FMS.PR|11:19:44|NQEX|Ask|58.070|77.420|33.32%|
TPC|11:19:44|CINC|Ask|12.570|19.500|55.13%|
BWOWU|11:19:44|EDGX|Ask|1.750|3.790|116.57%|
OC.WS.B|11:19:44|BOST|Bid|1.520|0.921|39.44%|
FWDD|11:19:44|NQEX|Ask|22.760|9999.000|43832.34%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
LXU|11:19:44|CINC|Ask|34.130|48.500|42.10%|
LXU|11:19:44|CINC|Ask|34.070|48.500|42.35%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|31.470|38.27%|
FWDD|11:19:44|NQEX|Ask|22.760|9999.000|43832.34%|
PAAS|11:19:44|PHIL|Bid|28.630|18.580|35.10%|
PBI.PR|11:19:44|NQEX|Ask|374.470|524.300|40.01%|
LBTYB|11:19:44|PACF|Ask|43.570|735.930|1589.08%|
LBTYB|11:19:44|PACF|Ask|43.570|735.930|1589.08%|
PAAS|11:19:44|PHIL|Bid|28.630|18.580|35.10%|
PBI.PR|11:19:44|NQEX|Ask|374.470|524.300|40.01%|
PBI.PR|11:19:44|NQEX|Ask|374.470|524.300|40.01%|
PBI.PR|11:19:44|NQEX|Ask|374.470|524.300|40.01%|
PBI.PR|11:19:44|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:44|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:44|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:44|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:44|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:44|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:44|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:44|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:19:44|NQEX|Ask|374.470|502.410|34.17%|
GSM|11:19:44|PHIL|Bid|18.750|8.790|53.12%|
JHX|11:19:44|PACF|Ask|27.060|39.000|44.12%|
JACK|11:19:44|PHIL|Bid|20.530|10.540|48.66%|
JACK|11:19:44|PHIL|Bid|20.530|10.540|48.66%|
JACK|11:19:44|PHIL|Bid|20.560|10.540|48.74%|
ONXX|11:19:44|PHIL|Ask|29.320|39.330|34.14%|
ONXX|11:19:44|PHIL|Ask|29.320|39.330|34.14%|
CTCM|11:19:44|PHIL|Ask|18.240|28.190|54.55%|
PAAS|11:19:44|PHIL|Bid|28.640|18.580|35.13%|
YANG|11:19:44|EDGX|Bid|18.820|12.180|35.28%|
SHBI|11:19:44|PACF|Bid|6.250|3.640|41.76%|
CAKE|11:19:44|PHIL|Bid|26.850|16.860|37.21%|
PKG|11:19:44|PHIL|Ask|23.280|33.290|43.00%|
PKG|11:19:44|PHIL|Ask|23.280|33.290|43.00%|
LXU|11:19:44|CINC|Ask|34.070|48.500|42.35%|
QSFT|11:19:44|PHIL|Bid|17.330|7.330|57.70%|
JACK|11:19:44|PHIL|Bid|20.530|10.540|48.66%|
RCII|11:19:44|PHIL|Bid|24.250|14.230|41.32%|
DFR|11:19:44|PACF|Ask|5.860|23.770|305.63%|
PAAS|11:19:44|PHIL|Bid|28.630|18.580|35.10%|
ONXX|11:19:44|PHIL|Ask|29.320|39.330|34.14%|
MBT|11:19:44|PHIL|Ask|17.320|27.310|57.68%|
ONXX|11:19:44|PHIL|Ask|29.320|39.330|34.14%|
RCII|11:19:44|PHIL|Bid|24.250|14.230|41.32%|
BCSI|11:19:45|PHIL|Bid|16.360|6.360|61.12%|
BKD|11:19:45|PHIL|Bid|17.290|7.310|57.72%|
PANL|11:19:45|BOST|Bid|25.710|15.720|38.86%|
PANL|11:19:45|PHIL|Bid|25.710|15.720|38.86%|
PANL|11:19:45|PHIL|Bid|25.720|15.720|38.88%|
PANL|11:19:45|PHIL|Bid|25.720|15.720|38.88%|
EZU|11:19:45|CINC|Ask|31.690|42.000|32.53%|
BKD|11:19:45|PHIL|Bid|17.290|7.310|57.72%|
BKD|11:19:45|PHIL|Bid|17.290|7.310|57.72%|
WPRT|11:19:45|PHIL|Ask|23.080|33.070|43.28%|
FEIC|11:19:45|PHIL|Ask|30.420|40.390|32.77%|
FEIC|11:19:45|PHIL|Ask|30.420|40.390|32.77%|
WRI|11:19:45|PHIL|Bid|21.700|11.710|46.04%|
LMNR|11:19:45|PACF|Ask|19.750|26.990|36.66%|
NRCI|11:19:45|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:19:45|PACF|Ask|38.300|52.130|36.11%|
SNE|11:19:45|PHIL|Ask|22.930|32.920|43.57%|
ONTY|11:19:45|CINC|Ask|6.440|8.820|36.96%|
BKSC|11:19:45|PACF|Bid|10.070|5.850|41.91%|
GVA|11:19:45|CINC|Ask|19.920|27.000|35.54%|
BECN|11:19:45|PHIL|Ask|17.890|27.890|55.90%|
ZAGG|11:19:45|PHIL|Bid|13.320|3.350|74.85%|
WRI|11:19:45|PHIL|Bid|21.700|11.710|46.04%|
PANL|11:19:45|PHIL|Bid|25.720|15.720|38.88%|
WPRT|11:19:45|PHIL|Ask|23.080|33.070|43.28%|
WRI|11:19:45|PHIL|Bid|21.700|11.710|46.04%|
WPRT|11:19:45|PHIL|Ask|23.080|33.070|43.28%|
PANL|11:19:45|PHIL|Bid|25.720|15.720|38.88%|
WRI|11:19:45|PHIL|Bid|21.700|11.710|46.04%|
WPRT|11:19:45|PHIL|Ask|23.080|33.070|43.28%|
GSM|11:19:45|PHIL|Bid|18.770|8.790|53.17%|
GSM|11:19:45|PHIL|Bid|18.770|8.790|53.17%|
ALKS|11:19:45|PHIL|Ask|15.050|25.040|66.38%|
PANL|11:19:45|PHIL|Bid|25.720|15.720|38.88%|
GVA|11:19:45|CINC|Ask|19.920|27.000|35.54%|
SHLM|11:19:45|CINC|Ask|18.850|25.000|32.63%|
GSM|11:19:45|PHIL|Bid|18.770|8.790|53.17%|
GSM|11:19:45|PHIL|Bid|18.770|8.790|53.17%|
BKD|11:19:45|PHIL|Bid|17.290|7.310|57.72%|
VGK|11:19:46|CINC|Ask|45.670|66.000|44.51%|
EIPO|11:19:46|NQEX|Ask|20.400|9999.000|48914.71%|
GSM|11:19:46|BOST|Bid|18.770|8.770|53.28%|
JHX|11:19:46|PACF|Ask|27.060|39.000|44.12%|
PAAS|11:19:46|PHIL|Bid|28.640|18.580|35.13%|
PAAS|11:19:46|PHIL|Bid|28.630|18.580|35.10%|
EIPO|11:19:46|NQEX|Ask|20.390|9999.000|48938.74%|
WRI|11:19:46|PHIL|Bid|21.700|11.710|46.04%|
WRI|11:19:46|PHIL|Bid|21.700|11.710|46.04%|
GSM|11:19:46|EDGE|Bid|18.770|8.810|53.06%|
BKD|11:19:46|PHIL|Bid|17.290|7.310|57.72%|
WPRT|11:19:46|PHIL|Ask|23.080|33.070|43.28%|
WPRT|11:19:46|PHIL|Ask|23.080|33.070|43.28%|
PANL|11:19:46|PHIL|Bid|25.720|15.720|38.88%|
PANL|11:19:46|PHIL|Bid|25.720|15.720|38.88%|
PAAS|11:19:46|PHIL|Bid|28.640|18.580|35.13%|
ONXX|11:19:46|PHIL|Ask|29.320|39.330|34.14%|
EZU|11:19:46|CINC|Ask|31.690|42.000|32.53%|
GSM|11:19:46|BOST|Bid|18.770|8.770|53.28%|
DFR|11:19:46|PACF|Ask|5.860|23.770|305.63%|
SOA|11:19:46|CINC|Ask|17.550|24.000|36.75%|
NTSP|11:19:46|EDGX|Ask|4.600|6.550|42.39%|
LNC.PR|11:19:47|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:19:47|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:19:47|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:19:47|NQEX|Ask|595.840|839.800|40.94%|
VOG|11:19:47|CINC|Ask|2.610|3.450|32.18%|
EIPO|11:19:47|NQEX|Ask|20.400|9999.000|48914.71%|
BWOWU|11:19:47|EDGX|Ask|1.750|3.790|116.57%|
EIPO|11:19:47|NQEX|Ask|20.400|9999.000|48914.71%|
LBTYB|11:19:47|PACF|Ask|42.910|735.910|1615.01%|
SANM|11:19:47|PHIL|Ask|9.650|19.650|103.63%|
KMI|11:19:47|PHIL|Bid|25.600|15.610|39.02%|
HRBN|11:19:47|PHIL|Ask|17.830|27.860|56.25%|
HRBN|11:19:47|BOST|Ask|17.830|27.860|56.25%|
ONXX|11:19:47|PHIL|Ask|29.320|39.330|34.14%|
ONXX|11:19:47|PHIL|Ask|29.320|39.330|34.14%|
PANL|11:19:47|PHIL|Bid|25.720|15.720|38.88%|
SSW|11:19:47|EDGE|Bid|11.410|1.440|87.38%|
PANL|11:19:47|PHIL|Bid|25.720|15.720|38.88%|
BKD|11:19:47|PHIL|Bid|17.290|7.310|57.72%|
CTCM|11:19:47|PHIL|Bid|18.170|8.190|54.93%|
PAAS|11:19:47|PHIL|Bid|28.630|18.580|35.10%|
EZU|11:19:47|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:47|CINC|Ask|31.680|42.000|32.58%|
GSM|11:19:47|PHIL|Bid|18.770|8.790|53.17%|
EZU|11:19:47|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:47|CINC|Ask|31.680|42.000|32.58%|
FMS.PR|11:19:47|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|11:19:47|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|11:19:47|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|11:19:47|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|11:19:47|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|11:19:47|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:47|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:47|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:47|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:47|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:47|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:47|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:47|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:47|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:47|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:47|NQEX|Ask|57.310|79.370|38.49%|
SSFN|11:19:47|PACF|Bid|6.000|4.010|33.17%|
GSM|11:19:48|PHIL|Bid|18.770|8.790|53.17%|
BCSI|11:19:48|PHIL|Bid|16.360|6.360|61.12%|
BCSI|11:19:48|PHIL|Bid|16.360|6.360|61.12%|
WRI|11:19:48|PHIL|Bid|21.700|11.710|46.04%|
WRI|11:19:48|PHIL|Bid|21.700|11.710|46.04%|
RCII|11:19:48|PHIL|Bid|24.270|14.230|41.37%|
NNBR|11:19:48|CINC|Ask|8.520|13.990|64.20%|
AMRN|11:19:48|BOST|Ask|10.670|20.690|93.91%|
MNTA|11:19:48|PHIL|Bid|16.010|6.010|62.46%|
MNTA|11:19:48|PHIL|Bid|16.010|6.010|62.46%|
MNTA|11:19:48|PHIL|Bid|16.010|6.010|62.46%|
AZPN|11:19:48|BATY|Bid|14.050|4.070|71.03%|
LLEN|11:19:48|CINC|Bid|3.820|0.530|86.13%|
RCII|11:19:48|PHIL|Bid|24.270|14.230|41.37%|
EZU|11:19:48|CINC|Ask|31.680|42.000|32.58%|
EZU|11:19:48|CINC|Ask|31.680|42.000|32.58%|
FIRE|11:19:48|PHIL|Ask|25.940|35.930|38.51%|
FWLT|11:19:48|EDGE|Ask|24.170|34.140|41.25%|
AMRN|11:19:48|BOST|Ask|10.670|20.690|93.91%|
SANM|11:19:48|PHIL|Ask|9.650|19.650|103.63%|
FWLT|11:19:48|EDGE|Ask|24.160|34.140|41.31%|
PZI|11:19:48|EDGX|Ask|10.160|14.000|37.80%|
WPRT|11:19:48|PHIL|Ask|23.080|33.060|43.24%|
SANM|11:19:48|PHIL|Ask|9.650|19.650|103.63%|
FWLT|11:19:48|EDGE|Ask|24.150|34.140|41.37%|
BCSI|11:19:48|PHIL|Bid|16.360|6.360|61.12%|
WPRT|11:19:48|PHIL|Ask|23.080|33.060|43.24%|
GSM|11:19:48|PHIL|Bid|18.770|8.790|53.17%|
FIRE|11:19:48|PHIL|Ask|25.940|35.930|38.51%|
WPRT|11:19:48|PHIL|Ask|23.080|33.060|43.24%|
PKG|11:19:48|PHIL|Ask|23.280|33.290|43.00%|
FWLT|11:19:48|EDGE|Ask|24.150|34.140|41.37%|
JACK|11:19:48|PHIL|Bid|20.530|10.540|48.66%|
SANM|11:19:48|PHIL|Ask|9.640|19.650|103.84%|
ONXX|11:19:48|PHIL|Ask|29.320|39.330|34.14%|
SANM|11:19:49|PHIL|Ask|9.640|19.650|103.84%|
PKG|11:19:48|PHIL|Ask|23.280|33.290|43.00%|
WPRT|11:19:48|PHIL|Ask|23.080|33.060|43.24%|
ONXX|11:19:48|PHIL|Ask|29.320|39.330|34.14%|
WPRT|11:19:48|PHIL|Ask|23.080|33.060|43.24%|
AP|11:19:49|PACF|Bid|22.920|8.210|64.18%|
RCII|11:19:48|PHIL|Bid|24.250|14.230|41.32%|
RCII|11:19:48|PHIL|Bid|24.250|14.230|41.32%|
GSM|11:19:49|BOST|Bid|18.770|8.770|53.28%|
PKG|11:19:49|PHIL|Ask|23.280|33.290|43.00%|
SSW|11:19:49|EDGE|Bid|11.410|1.430|87.47%|
AP|11:19:49|PACF|Bid|22.920|8.210|64.18%|
PKG|11:19:49|PHIL|Ask|23.280|33.290|43.00%|
ESYS|11:19:49|PACF|Ask|5.460|9.590|75.64%|
FFKY|11:19:49|PACF|Ask|2.740|4.010|46.35%|
ONXX|11:19:49|PHIL|Ask|29.320|39.330|34.14%|
ONXX|11:19:49|PHIL|Ask|29.320|39.330|34.14%|
ARCO|11:19:49|PHIL|Bid|23.690|13.700|42.17%|
ACOR|11:19:49|PHIL|Bid|22.990|13.010|43.41%|
EZU|11:19:49|CINC|Ask|31.680|42.000|32.58%|
CVGI|11:19:49|CINC|Ask|7.840|13.180|68.11%|
ITMN|11:19:49|PHIL|Ask|23.840|33.850|41.99%|
DRC|11:19:49|EDGX|Bid|42.620|23.000|46.03%|
FWDD|11:19:49|NQEX|Bid|21.230|0.010|99.95%|
FWDD|11:19:49|NQEX|Bid|22.650|14.870|34.35%|
FWDD|11:19:49|NQEX|Bid|22.650|14.870|34.35%|
FWDD|11:19:49|NQEX|Bid|22.650|14.870|34.35%|
FWDD|11:19:49|NQEX|Bid|22.650|14.870|34.35%|
FWDD|11:19:49|NQEX|Bid|22.650|14.870|34.35%|
FWDD|11:19:49|NQEX|Bid|22.650|14.870|34.35%|
FWDD|11:19:49|NQEX|Bid|22.650|0.010|99.96%|
ITMN|11:19:49|PHIL|Ask|23.840|33.830|41.90%|
CECO|11:19:49|CINC|Ask|17.420|24.700|41.79%|
ITMN|11:19:49|PHIL|Ask|23.840|33.830|41.90%|
FWDD|11:19:49|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|11:19:49|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:19:49|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:19:49|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:19:49|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:19:49|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:19:49|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:19:49|NQEX|Ask|22.750|9999.000|43851.65%|
BECN|11:19:49|PHIL|Ask|17.890|27.880|55.84%|
FOC|11:19:49|BATS|Ask|27.710|36.760|32.66%|
BECN|11:19:49|PHIL|Ask|17.890|27.880|55.84%|
FEIC|11:19:49|PHIL|Ask|30.410|40.390|32.82%|
ITMN|11:19:49|PHIL|Ask|23.840|33.830|41.90%|
ITMN|11:19:49|PHIL|Ask|23.840|33.830|41.90%|
RCII|11:19:49|PHIL|Bid|24.250|14.230|41.32%|
PBI.PR|11:19:49|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:19:49|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:19:49|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:19:49|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:19:49|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:19:49|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:19:49|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:19:49|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:19:49|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:49|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:49|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:19:49|NQEX|Ask|374.310|502.200|34.17%|
DHRM|11:19:49|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:19:49|PACF|Bid|6.000|3.090|48.50%|
SGMA|11:19:49|PACF|Bid|4.050|2.500|38.27%|
ITMN|11:19:49|PHIL|Ask|23.840|33.830|41.90%|
QCCO|11:19:49|PACF|Ask|4.100|5.550|35.37%|
NJ|11:19:49|EDGX|Bid|22.560|10.000|55.67%|
XSD|11:19:49|CINC|Ask|45.430|60.000|32.07%|
PAAS|11:19:49|PHIL|Bid|28.620|18.580|35.08%|
ITMN|11:19:49|PHIL|Ask|23.850|33.830|41.84%|
WHRT|11:19:49|PACF|Ask|0.480|0.950|97.92%|
GSM|11:19:49|PHIL|Bid|18.770|8.800|53.12%|
GSM|11:19:49|BOST|Bid|18.770|8.800|53.12%|
BECN|11:19:49|PHIL|Ask|17.890|27.880|55.84%|
GNK|11:19:49|BOST|Ask|4.420|6.370|44.12%|
RCII|11:19:49|PHIL|Bid|24.250|14.230|41.32%|
ABBC|11:19:49|EDGX|Ask|8.960|11.990|33.82%|
FIRE|11:19:49|PHIL|Ask|25.930|35.930|38.57%|
EZU|11:19:49|CINC|Ask|31.660|42.000|32.66%|
CTCM|11:19:49|PHIL|Bid|18.160|8.170|55.01%|
EZU|11:19:49|CINC|Ask|31.660|42.000|32.66%|
SANM|11:19:49|PHIL|Ask|9.650|19.650|103.63%|
ONXX|11:19:49|PHIL|Ask|29.320|39.330|34.14%|
EZU|11:19:49|CINC|Ask|31.660|42.000|32.66%|
FWLT|11:19:49|EDGE|Ask|24.160|34.140|41.31%|
ONXX|11:19:49|PHIL|Ask|29.320|39.330|34.14%|
WPRT|11:19:49|PHIL|Ask|23.080|33.060|43.24%|
BKS|11:19:49|CINC|Bid|15.220|10.000|34.30%|
BKS|11:19:49|CINC|Bid|15.220|10.000|34.30%|
VGK|11:19:49|CINC|Ask|45.640|66.000|44.61%|
ERJ|11:19:49|PHIL|Bid|23.680|13.680|42.23%|
EZU|11:19:49|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:49|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:49|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:49|CINC|Ask|31.660|42.000|32.66%|
WPRT|11:19:50|PHIL|Ask|23.070|33.060|43.30%|
WPRT|11:19:50|PHIL|Ask|23.070|33.060|43.30%|
WPRT|11:19:50|PHIL|Ask|23.070|33.060|43.30%|
NAV.PR.D|11:19:50|NQEX|Ask|13.520|18.360|35.80%|
NAV.PR.D|11:19:50|NQEX|Ask|13.520|18.360|35.80%|
NAV.PR.D|11:19:50|NQEX|Ask|13.520|18.360|35.80%|
NAV.PR.D|11:19:50|NQEX|Ask|13.520|18.360|35.80%|
LNC.PR|11:19:50|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|11:19:50|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|11:19:50|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|11:19:50|NQEX|Ask|595.680|839.590|40.95%|
HRBN|11:19:50|PHIL|Ask|17.830|27.790|55.86%|
HRBN|11:19:50|BOST|Ask|17.830|27.790|55.86%|
PSI|11:19:50|CINC|Ask|13.490|23.120|71.39%|
FEIC|11:19:50|PHIL|Ask|30.410|40.390|32.82%|
LBTYB|11:19:50|PACF|Ask|42.910|735.860|1614.89%|
GNK|11:19:50|BOST|Ask|4.420|6.370|44.12%|
GSM|11:19:50|PHIL|Bid|18.770|8.800|53.12%|
GSM|11:19:50|PHIL|Bid|18.770|8.800|53.12%|
SSW|11:19:50|EDGE|Bid|11.410|1.430|87.47%|
SSW|11:19:50|EDGE|Bid|11.410|1.430|87.47%|
VGK|11:19:50|CINC|Ask|45.640|66.000|44.61%|
VGK|11:19:50|CINC|Ask|45.650|66.000|44.58%|
ARQL|11:19:50|EDGX|Ask|4.320|6.330|46.53%|
WNS|11:19:50|PACF|Ask|9.960|16.890|69.58%|
WNS|11:19:50|PACF|Ask|9.960|16.890|69.58%|
ARQL|11:19:50|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:19:50|EDGX|Ask|4.320|6.330|46.53%|
MTEX|11:19:50|PACF|Bid|0.630|0.382|39.44%|
GSM|11:19:50|BOST|Bid|18.770|8.800|53.12%|
GSM|11:19:50|PHIL|Bid|18.770|8.800|53.12%|
HBA.PR.Z|11:19:50|BATS|Ask|46.730|79.840|70.85%|
FMS.PR|11:19:50|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|11:19:50|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:50|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:50|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:50|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:50|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:50|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:50|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:50|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:50|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|11:19:50|NQEX|Ask|57.310|79.370|38.49%|
EXH|11:19:51|CINC|Ask|12.320|22.360|81.49%|
GSM|11:19:51|PHIL|Bid|18.770|8.800|53.12%|
GVA|11:19:51|CINC|Ask|19.880|27.000|35.81%|
SVNT|11:19:51|CINC|Ask|4.240|7.950|87.50%|
VGK|11:19:51|CINC|Ask|45.640|66.000|44.61%|
DHRM|11:19:51|PACF|Bid|2.630|1.560|40.68%|
EIPO|11:19:51|NQEX|Ask|20.400|9999.000|48914.71%|
EIPO|11:19:51|NQEX|Ask|20.400|9999.000|48914.71%|
EIPO|11:19:51|NQEX|Ask|20.400|9999.000|48914.71%|
ITMN|11:19:51|PHIL|Ask|23.860|33.850|41.87%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
HBA.PR.Z|11:19:51|BATS|Ask|47.030|79.840|69.76%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
JACK|11:19:51|PHIL|Bid|20.530|10.540|48.66%|
PKG|11:19:51|PHIL|Ask|23.270|33.290|43.06%|
GSM|11:19:51|PHIL|Bid|18.770|8.800|53.12%|
GSM|11:19:51|PHIL|Bid|18.770|8.800|53.12%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:51|CINC|Ask|31.660|42.000|32.66%|
SSW|11:19:51|EDGE|Bid|11.410|1.430|87.47%|
SSW|11:19:51|EDGE|Bid|11.410|1.430|87.47%|
MYGN|11:19:51|PHIL|Ask|19.290|29.280|51.79%|
SOA|11:19:52|CINC|Ask|17.530|24.000|36.91%|
PFSW|11:19:51|PACF|Ask|4.150|5.500|32.53%|
HBA.PR.Z|11:19:52|BATS|Ask|47.030|79.840|69.76%|
PAAS|11:19:52|PHIL|Bid|28.610|18.580|35.06%|
EZU|11:19:52|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:52|CINC|Ask|31.660|42.000|32.66%|
EIPO|11:19:52|NQEX|Ask|20.390|9999.000|48938.74%|
EIPO|11:19:52|NQEX|Ask|20.390|9999.000|48938.74%|
EZU|11:19:52|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:52|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:52|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:52|CINC|Ask|31.660|42.000|32.66%|
ECON|11:19:52|CINC|Bid|21.990|2.390|89.13%|
CREG|11:19:52|PACF|Ask|1.580|2.380|50.63%|
PBI.PR|11:19:52|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:19:52|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:19:52|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:19:52|NQEX|Ask|374.140|501.980|34.17%|
PKG|11:19:52|PHIL|Ask|23.270|33.290|43.06%|
PKG|11:19:52|PHIL|Ask|23.270|33.290|43.06%|
EIPO|11:19:52|NQEX|Ask|20.400|9999.000|48914.71%|
VR|11:19:52|CINC|Bid|24.740|14.000|43.41%|
WPRT|11:19:52|PHIL|Ask|23.060|33.040|43.28%|
SGRP|11:19:52|PACF|Ask|1.430|2.260|58.04%|
PAAS|11:19:52|PHIL|Bid|28.600|18.580|35.03%|
ROICU|11:19:52|NQEX|Ask|11.820|16.780|41.96%|
ROICU|11:19:52|NQEX|Ask|11.820|16.780|41.96%|
ROICU|11:19:52|NQEX|Ask|11.820|16.780|41.96%|
ROICU|11:19:52|NQEX|Ask|11.820|16.780|41.96%|
ROICU|11:19:52|NQEX|Ask|11.820|16.780|41.96%|
FXD|11:19:52|PHIL|Bid|18.960|8.970|52.69%|
ONXX|11:19:52|PHIL|Ask|29.320|39.330|34.14%|
ONXX|11:19:52|PHIL|Ask|29.320|39.330|34.14%|
JACK|11:19:52|PHIL|Bid|20.530|10.540|48.66%|
GSM|11:19:53|BOST|Bid|18.770|8.820|53.01%|
GSM|11:19:53|PHIL|Bid|18.770|8.820|53.01%|
JRCC|11:19:53|PHIL|Bid|14.870|4.880|67.18%|
VGK|11:19:53|CINC|Ask|45.630|66.000|44.64%|
SANM|11:19:53|PHIL|Ask|9.650|19.650|103.63%|
VGK|11:19:53|CINC|Ask|45.640|66.000|44.61%|
WPRT|11:19:53|PHIL|Ask|23.060|33.040|43.28%|
WPRT|11:19:53|PHIL|Ask|23.060|33.040|43.28%|
GSM|11:19:53|PHIL|Bid|18.770|8.820|53.01%|
SANM|11:19:53|PHIL|Ask|9.650|19.650|103.63%|
ONXX|11:19:53|PHIL|Ask|29.300|39.330|34.23%|
PAAS|11:19:53|PHIL|Bid|28.590|18.580|35.01%|
EZU|11:19:53|CINC|Ask|31.660|42.000|32.66%|
MYGN|11:19:53|PHIL|Ask|19.280|29.280|51.87%|
MYGN|11:19:53|PHIL|Ask|19.280|29.280|51.87%|
TSL|11:19:53|PHIL|Ask|14.670|24.660|68.10%|
MYGN|11:19:53|PHIL|Ask|19.280|29.280|51.87%|
MYGN|11:19:53|PHIL|Ask|19.280|29.280|51.87%|
MYGN|11:19:53|PHIL|Ask|19.280|29.280|51.87%|
WPRT|11:19:53|PHIL|Ask|23.060|33.040|43.28%|
PAAS|11:19:53|PHIL|Bid|28.600|18.580|35.03%|
MYGN|11:19:53|PHIL|Ask|19.290|29.280|51.79%|
MYGN|11:19:53|PHIL|Ask|19.290|29.280|51.79%|
MYGN|11:19:53|PHIL|Ask|19.290|29.280|51.79%|
MYGN|11:19:53|PHIL|Ask|19.290|29.280|51.79%|
DHRM|11:19:53|PACF|Bid|2.630|1.560|40.68%|
WPRT|11:19:53|PHIL|Ask|23.060|33.040|43.28%|
WPRT|11:19:53|PHIL|Ask|23.060|33.060|43.37%|
WPRT|11:19:53|PHIL|Ask|23.060|33.060|43.37%|
WPRT|11:19:53|PHIL|Ask|23.060|33.060|43.37%|
PAAS|11:19:53|PHIL|Bid|28.590|18.580|35.01%|
EZU|11:19:53|CINC|Ask|31.670|42.000|32.62%|
PFSW|11:19:53|PACF|Ask|4.160|5.500|32.21%|
EZU|11:19:53|CINC|Ask|31.680|42.000|32.58%|
NNBR|11:19:53|CINC|Ask|8.490|13.990|64.78%|
GSM|11:19:53|BOST|Bid|18.770|8.800|53.12%|
GSM|11:19:53|PHIL|Bid|18.770|8.800|53.12%|
GSM|11:19:53|PHIL|Bid|18.770|8.800|53.12%|
GSM|11:19:53|PHIL|Bid|18.770|8.800|53.12%|
FMS.PR|11:19:53|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|11:19:53|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|11:19:53|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|11:19:53|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|11:19:53|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|11:19:53|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:19:53|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:19:53|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:19:53|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:19:53|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:19:53|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:19:53|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:19:53|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:19:53|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:19:53|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|11:19:53|NQEX|Ask|58.050|79.360|36.71%|
GSM|11:19:53|BOST|Bid|18.760|8.800|53.09%|
EWSM|11:19:54|NQEX|Ask|28.730|9999.000|34703.34%|
EWSM|11:19:54|NQEX|Ask|27.100|37.340|37.79%|
EWSM|11:19:54|NQEX|Ask|27.100|37.340|37.79%|
EWSM|11:19:54|NQEX|Ask|27.100|37.340|37.79%|
EWSM|11:19:54|NQEX|Ask|27.100|37.340|37.79%|
EWSM|11:19:54|NQEX|Ask|27.100|37.340|37.79%|
EWSM|11:19:54|NQEX|Ask|27.100|37.340|37.79%|
EWSM|11:19:54|NQEX|Ask|27.100|9999.000|36796.68%|
GSM|11:19:54|BOST|Bid|18.760|8.800|53.09%|
GSM|11:19:54|PHIL|Bid|18.760|8.800|53.09%|
GSM|11:19:54|PHIL|Bid|18.760|8.800|53.09%|
RBA|11:19:54|EDGX|Bid|24.450|0.010|99.96%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:19:54|NQEX|Ask|13.510|18.340|35.75%|
MOD|11:19:54|EDGX|Bid|11.360|7.000|38.38%|
MOD|11:19:54|EDGX|Bid|11.360|7.000|38.38%|
CRZO|11:19:54|PHIL|Bid|30.610|20.700|32.38%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
BKD|11:19:54|PHIL|Bid|17.290|7.300|57.78%|
CRZO|11:19:54|PHIL|Bid|30.610|20.700|32.38%|
GSM|11:19:54|PHIL|Bid|18.760|8.800|53.09%|
GSM|11:19:54|PHIL|Bid|18.760|8.800|53.09%|
FTNT|11:19:54|BATY|Bid|19.530|9.520|51.25%|
WPRT|11:19:54|PHIL|Ask|23.060|33.060|43.37%|
BKD|11:19:54|PHIL|Bid|17.290|7.300|57.78%|
FTNT|11:19:54|BATY|Bid|19.530|9.520|51.25%|
RCII|11:19:54|PHIL|Bid|24.250|14.230|41.32%|
DFR|11:19:54|PACF|Ask|5.860|23.770|305.63%|
CRZO|11:19:54|PHIL|Bid|30.610|20.700|32.38%|
CRZO|11:19:54|PHIL|Bid|30.610|20.700|32.38%|
BCSI|11:19:54|PHIL|Bid|16.360|6.360|61.12%|
FIRE|11:19:54|PHIL|Ask|25.930|35.930|38.57%|
CAKE|11:19:54|PHIL|Bid|26.810|16.810|37.30%|
WPRT|11:19:54|PHIL|Ask|23.060|33.060|43.37%|
FTNT|11:19:54|BATY|Bid|19.530|9.520|51.25%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
ONXX|11:19:54|PHIL|Ask|29.300|39.330|34.23%|
ONXX|11:19:54|PHIL|Ask|29.300|39.330|34.23%|
BBEP|11:19:54|PHIL|Bid|16.850|6.890|59.11%|
PKG|11:19:54|PHIL|Ask|23.270|33.260|42.93%|
MNTA|11:19:54|PHIL|Bid|16.000|6.010|62.44%|
MNTA|11:19:54|PHIL|Bid|16.000|6.010|62.44%|
ONXX|11:19:54|PHIL|Ask|29.300|39.330|34.23%|
EZU|11:19:54|CINC|Ask|31.680|42.000|32.58%|
JACK|11:19:54|PHIL|Bid|20.530|10.540|48.66%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
PKG|11:19:54|PHIL|Ask|23.270|33.260|42.93%|
PKG|11:19:54|PHIL|Ask|23.270|33.260|42.93%|
FWDD|11:19:54|NQEX|Bid|22.640|0.010|99.96%|
PAAS|11:19:54|PHIL|Bid|28.580|18.580|34.99%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
ABG|11:19:54|PHIL|Bid|19.380|9.410|51.44%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
LGI|11:19:54|PACF|Bid|13.810|8.190|40.70%|
EZU|11:19:54|CINC|Ask|31.680|42.000|32.58%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
ABG|11:19:54|PHIL|Bid|19.380|9.410|51.44%|
FTNT|11:19:54|BATY|Bid|19.530|9.520|51.25%|
GSM|11:19:54|BOST|Bid|18.760|8.800|53.09%|
GSM|11:19:54|BOST|Bid|18.760|8.800|53.09%|
HHGP|11:19:54|EDGX|Ask|4.730|7.000|47.99%|
MOD|11:19:54|EDGX|Bid|11.360|7.000|38.38%|
GSM|11:19:54|PHIL|Bid|18.760|8.790|53.14%|
BCSI|11:19:54|PHIL|Bid|16.360|6.360|61.12%|
ALTE|11:19:54|BATY|Bid|19.290|9.300|51.79%|
GSM|11:19:54|PHIL|Bid|18.760|8.790|53.14%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
FWDD|11:19:54|NQEX|Ask|24.110|9999.000|41372.42%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
SANM|11:19:54|PHIL|Ask|9.630|19.650|104.05%|
SANM|11:19:54|PHIL|Ask|9.630|19.650|104.05%|
RCII|11:19:54|PHIL|Bid|24.250|14.230|41.32%|
FXD|11:19:54|PHIL|Bid|18.960|8.960|52.74%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
LNC.PR|11:19:54|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:19:54|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:19:54|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:19:54|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:19:54|NQEX|Ask|595.520|839.380|40.95%|
VOLC|11:19:54|PHIL|Ask|26.920|36.880|37.00%|
ONXX|11:19:54|PHIL|Ask|29.300|39.330|34.23%|
ONXX|11:19:54|PHIL|Ask|29.300|39.330|34.23%|
RCII|11:19:54|PHIL|Bid|24.250|14.230|41.32%|
GLF|11:19:54|CINC|Ask|38.590|55.000|42.52%|
FWDD|11:19:54|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:19:54|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:19:54|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:19:54|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:19:54|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:19:54|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:19:54|NQEX|Ask|22.740|9999.000|43870.98%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
EXR|11:19:54|PHIL|Ask|19.380|29.350|51.44%|
LNC.PR|11:19:54|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:19:54|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:19:54|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:19:54|NQEX|Ask|595.520|839.380|40.95%|
FTNT|11:19:54|BATY|Bid|19.530|9.520|51.25%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
ONXX|11:19:54|PHIL|Ask|29.290|39.330|34.28%|
ONXX|11:19:54|PHIL|Ask|29.290|39.330|34.28%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
JHX|11:19:54|PACF|Ask|27.060|39.000|44.12%|
PAAS|11:19:54|PHIL|Bid|28.580|18.580|34.99%|
EWSM|11:19:54|NQEX|Bid|26.890|0.010|99.96%|
PAAS|11:19:54|PHIL|Bid|28.580|18.580|34.99%|
EWSM|11:19:54|NQEX|Ask|28.750|9999.000|34679.13%|
VGK|11:19:54|CINC|Ask|45.610|66.000|44.71%|
FTNT|11:19:54|BATY|Bid|19.530|9.520|51.25%|
EWSM|11:19:54|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:19:54|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:19:54|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:19:54|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:19:54|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:19:54|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:19:54|NQEX|Ask|27.090|9999.000|36810.30%|
CVGI|11:19:54|CINC|Ask|7.820|13.180|68.54%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
NDN|11:19:54|CINC|Ask|17.950|30.000|67.13%|
HHGP|11:19:54|CINC|Ask|4.710|6.900|46.50%|
DTG|11:19:54|CINC|Bid|65.690|15.570|76.30%|
SCL.PR|11:19:54|NQEX|Ask|85.750|117.000|36.44%|
SCL.PR|11:19:54|NQEX|Ask|85.750|117.000|36.44%|
SCL.PR|11:19:54|NQEX|Ask|85.750|117.000|36.44%|
SCL.PR|11:19:54|NQEX|Ask|85.750|117.000|36.44%|
STO|11:19:54|PHIL|Ask|21.560|31.560|46.38%|
TTI|11:19:54|CINC|Ask|10.100|13.480|33.47%|
MOD|11:19:54|EDGX|Bid|11.330|7.000|38.22%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
XSD|11:19:54|CINC|Ask|45.400|60.000|32.16%|
MYGN|11:19:54|PHIL|Ask|19.280|29.270|51.82%|
PKG|11:19:54|PHIL|Ask|23.270|33.260|42.93%|
PKG|11:19:54|PHIL|Ask|23.270|33.260|42.93%|
PAAS|11:19:54|PHIL|Bid|28.590|18.580|35.01%|
FII|11:19:54|CINC|Ask|19.430|26.500|36.39%|
EZU|11:19:54|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:54|CINC|Ask|31.670|42.000|32.62%|
EZU|11:19:54|CINC|Ask|31.670|42.000|32.62%|
AWC|11:19:54|CINC|Ask|7.450|9.960|33.69%|
PAAS|11:19:54|PHIL|Bid|28.580|18.580|34.99%|
FEIC|11:19:54|PHIL|Ask|30.390|40.390|32.91%|
GSM|11:19:54|PHIL|Bid|18.760|8.790|53.14%|
GSM|11:19:54|BOST|Bid|18.760|8.790|53.14%|
GSM|11:19:54|BOST|Bid|18.760|8.790|53.14%|
FEIC|11:19:55|PHIL|Ask|30.380|40.390|32.95%|
EWSM|11:19:55|NQEX|Bid|25.280|0.010|99.96%|
EWSM|11:19:55|NQEX|Bid|26.890|17.700|34.18%|
EWSM|11:19:55|NQEX|Bid|26.890|17.700|34.18%|
EWSM|11:19:55|NQEX|Bid|26.890|17.700|34.18%|
EWSM|11:19:55|NQEX|Bid|26.890|17.700|34.18%|
EWSM|11:19:55|NQEX|Bid|26.890|17.700|34.18%|
EWSM|11:19:55|NQEX|Bid|26.890|17.700|34.18%|
EWSM|11:19:55|NQEX|Bid|26.890|0.010|99.96%|
EZU|11:19:55|CINC|Ask|31.660|42.000|32.66%|
EZU|11:19:55|CINC|Ask|31.660|42.000|32.66%|
XSD|11:19:55|CINC|Ask|45.400|60.000|32.16%|
LGI|11:19:55|PACF|Bid|13.810|8.190|40.70%|
CPTS|11:19:55|CINC|Bid|11.380|6.130|46.13%|
FWDD|11:19:55|NQEX|Bid|21.210|0.010|99.95%|
FWDD|11:19:55|NQEX|Bid|22.630|14.850|34.38%|
FWDD|11:19:55|NQEX|Bid|22.630|14.850|34.38%|
FWDD|11:19:55|NQEX|Bid|22.630|14.850|34.38%|
FWDD|11:19:55|NQEX|Bid|22.630|14.850|34.38%|
FWDD|11:19:55|NQEX|Bid|22.630|14.850|34.38%|
FWDD|11:19:55|NQEX|Bid|22.630|14.850|34.38%|
FWDD|11:19:55|NQEX|Bid|22.630|0.010|99.96%|
PRAA|11:19:55|CINC|Bid|73.360|47.000|35.93%|
CVGI|11:19:55|CINC|Ask|7.820|13.180|68.54%|
FWLT|11:19:55|EDGE|Ask|24.120|34.110|41.42%|
HHGP|11:19:55|CINC|Ask|4.710|6.900|46.50%|
HHGP|11:19:55|EDGX|Ask|4.710|7.000|48.62%|
RDI|11:19:55|EDGX|Bid|4.230|2.610|38.30%|
RDI|11:19:55|EDGX|Bid|4.230|2.610|38.30%|
NJ|11:19:55|EDGX|Bid|22.550|10.000|55.65%|
NJ|11:19:55|EDGX|Bid|22.550|10.000|55.65%|
TRLG|11:19:55|PHIL|Bid|31.070|21.070|32.19%|
RES|11:19:55|PHIL|Ask|19.700|29.690|50.71%|
PAAS|11:19:55|PHIL|Bid|28.580|18.580|34.99%|
PAAS|11:19:55|PHIL|Bid|28.580|18.580|34.99%|
XSD|11:19:55|CINC|Ask|45.390|60.000|32.19%|
PBI.PR|11:19:55|NQEX|Ask|385.980|524.080|35.78%|
PBI.PR|11:19:55|NQEX|Ask|385.980|524.080|35.78%|
PBI.PR|11:19:55|NQEX|Ask|385.980|524.080|35.78%|
PBI.PR|11:19:55|NQEX|Ask|385.980|524.080|35.78%|
PBI.PR|11:19:55|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:19:55|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:19:55|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:19:55|NQEX|Ask|373.980|501.770|34.17%|
FPTB|11:19:55|CINC|Ask|11.800|16.100|36.44%|
RDI|11:19:55|EDGX|Bid|4.220|2.610|38.15%|
XSD|11:19:55|CINC|Ask|45.380|60.000|32.22%|
RCII|11:19:55|PHIL|Bid|24.250|14.230|41.32%|
PAAS|11:19:55|PHIL|Bid|28.590|18.580|35.01%|
CTCM|11:19:55|PHIL|Bid|18.160|8.160|55.07%|
PKG|11:19:55|PHIL|Ask|23.270|33.260|42.93%|
PKG|11:19:55|PHIL|Ask|23.270|33.260|42.93%|
ONXX|11:19:55|PHIL|Ask|29.300|39.330|34.23%|
ONXX|11:19:55|PHIL|Ask|29.300|39.330|34.23%|
GDOT|11:19:55|CINC|Ask|28.040|38.250|36.41%|
OBCI|11:19:55|PACF|Bid|3.460|2.000|42.20%|
EWK|11:19:55|EDGX|Bid|11.920|6.260|47.48%|
ROICU|11:19:55|NQEX|Ask|11.830|16.380|38.46%|
ROICU|11:19:55|NQEX|Ask|11.830|16.380|38.46%|
ROICU|11:19:55|NQEX|Ask|11.830|16.380|38.46%|
ROICU|11:19:55|NQEX|Ask|11.830|16.380|38.46%|
ROICU|11:19:55|NQEX|Ask|11.830|16.380|38.46%|
ROICU|11:19:55|NQEX|Ask|11.830|15.740|33.05%|
ROICU|11:19:55|NQEX|Ask|11.830|15.740|33.05%|
ROICU|11:19:55|NQEX|Ask|11.830|15.740|33.05%|
ROICU|11:19:55|NQEX|Ask|11.830|15.740|33.05%|
ROICU|11:19:55|NQEX|Ask|11.830|15.740|33.05%|
ROICU|11:19:55|NQEX|Ask|11.830|15.740|33.05%|
ROICU|11:19:55|NQEX|Ask|11.830|15.740|33.05%|
ROICU|11:19:55|NQEX|Ask|11.830|15.740|33.05%|
ROICU|11:19:55|NQEX|Ask|11.830|15.740|33.05%|
ROICU|11:19:55|NQEX|Ask|11.830|15.740|33.05%|
ROICU|11:19:55|NQEX|Ask|11.830|15.740|33.05%|
FUN|11:19:55|CINC|Ask|17.010|22.640|33.10%|
FRN|11:19:55|EDGX|Bid|20.310|12.060|40.62%|
FXD|11:19:55|PHIL|Bid|18.940|8.960|52.69%|
QSFT|11:19:55|PHIL|Bid|17.260|7.280|57.82%|
RCII|11:19:55|PHIL|Bid|24.250|14.230|41.32%|
WPRT|11:19:55|PHIL|Ask|23.060|33.040|43.28%|
WPRT|11:19:55|PHIL|Ask|23.060|33.040|43.28%|
DFR|11:19:55|PACF|Ask|5.860|23.770|305.63%|
NRCI|11:19:55|PACF|Ask|38.300|52.130|36.11%|
EZU|11:19:55|CINC|Ask|31.660|42.000|32.66%|
VGK|11:19:55|CINC|Ask|45.620|66.000|44.67%|
WPRT|11:19:55|PHIL|Ask|23.060|33.040|43.28%|
PKG|11:19:55|PHIL|Ask|23.260|33.260|42.99%|
PKG|11:19:55|PHIL|Ask|23.260|33.260|42.99%|
WHRT|11:19:56|PACF|Ask|0.480|0.950|97.92%|
CAVM|11:19:56|PHIL|Ask|30.480|40.470|32.78%|
SNE|11:19:56|PHIL|Bid|22.890|12.900|43.64%|
WPRT|11:19:56|PHIL|Ask|23.060|33.040|43.28%|
WPRT|11:19:56|PHIL|Ask|23.050|33.040|43.34%|
GDP|11:19:56|CINC|Bid|18.500|12.000|35.14%|
BKI|11:19:56|PHIL|Ask|25.080|35.090|39.91%|
CRZO|11:19:56|PHIL|Bid|30.610|20.700|32.38%|
LGI|11:19:56|PACF|Bid|13.810|8.190|40.70%|
LGI|11:19:56|PACF|Bid|13.810|8.190|40.70%|
LMNR|11:19:56|PACF|Ask|19.750|26.990|36.66%|
LGI|11:19:56|PACF|Bid|13.810|8.190|40.70%|
AWC|11:19:56|EDGX|Bid|7.410|4.000|46.02%|
PAAS|11:19:56|PHIL|Bid|28.590|18.580|35.01%|
PAAS|11:19:56|PHIL|Bid|28.590|18.580|35.01%|
LGI|11:19:56|PACF|Bid|13.810|8.190|40.70%|
OHI|11:19:56|BATY|Ask|15.680|25.660|63.65%|
LGI|11:19:56|PACF|Bid|13.810|8.190|40.70%|
CRZO|11:19:56|PHIL|Bid|30.610|20.700|32.38%|
CRZO|11:19:56|PHIL|Bid|30.610|20.700|32.38%|
WPRT|11:19:56|PHIL|Ask|23.050|33.040|43.34%|
WPRT|11:19:56|PHIL|Ask|23.050|33.040|43.34%|
WPRT|11:19:56|PHIL|Ask|23.040|33.040|43.40%|
WPRT|11:19:56|PHIL|Ask|23.040|33.040|43.40%|
PAAS|11:19:56|PHIL|Bid|28.580|18.580|34.99%|
ETY|11:19:56|PHIL|Ask|9.400|19.390|106.28%|
BKI|11:19:56|PHIL|Ask|25.090|35.090|39.86%|
KMI|11:19:56|PHIL|Bid|25.590|15.590|39.08%|
LGI|11:19:56|PACF|Bid|13.810|8.190|40.70%|
LBTYB|11:19:56|PACF|Ask|42.840|735.810|1617.58%|
KMI|11:19:56|PHIL|Bid|25.590|15.590|39.08%|
KMI|11:19:56|PHIL|Bid|25.590|15.590|39.08%|
KMI|11:19:56|PHIL|Bid|25.590|15.590|39.08%|
KMI|11:19:56|PHIL|Bid|25.590|15.590|39.08%|
KMI|11:19:56|PHIL|Bid|25.590|15.590|39.08%|
KMI|11:19:56|PHIL|Bid|25.590|15.590|39.08%|
KMI|11:19:56|PHIL|Bid|25.590|15.590|39.08%|
KMI|11:19:56|PHIL|Bid|25.590|15.590|39.08%|
KMI|11:19:56|PHIL|Bid|25.590|15.590|39.08%|
KMI|11:19:56|PHIL|Bid|25.590|15.590|39.08%|
SSW|11:19:56|BOST|Bid|11.410|1.420|87.55%|
WPRT|11:19:56|PHIL|Ask|23.050|33.040|43.34%|
WPRT|11:19:56|PHIL|Ask|23.050|33.040|43.34%|
THTI|11:19:56|PACF|Ask|2.860|3.800|32.87%|
BONA|11:19:56|CINC|Ask|4.490|6.970|55.23%|
COBR|11:19:56|PACF|Ask|3.750|6.100|62.67%|
CLSN|11:19:56|CINC|Ask|2.920|3.900|33.56%|
SSW|11:19:56|EDGE|Bid|11.410|1.420|87.55%|
EWSM|11:19:56|NQEX|Ask|28.770|9999.000|34654.95%|
EWSM|11:19:56|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:19:56|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:19:56|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:19:56|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:19:56|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:19:56|NQEX|Ask|27.080|37.400|38.11%|
EWSM|11:19:56|NQEX|Ask|27.080|9999.000|36823.93%|
WPRT|11:19:56|PHIL|Ask|23.050|33.040|43.34%|
WPRT|11:19:56|PHIL|Ask|23.050|33.040|43.34%|
EIPO|11:19:56|NQEX|Ask|20.390|9999.000|48938.74%|
WPRT|11:19:56|PHIL|Ask|23.050|33.020|43.25%|
FEIC|11:19:56|PHIL|Ask|30.380|40.390|32.95%|
FMS.PR|11:19:56|NQEX|Ask|58.060|77.410|33.33%|
FMS.PR|11:19:56|NQEX|Ask|57.310|77.410|35.07%|
FMS.PR|11:19:56|NQEX|Ask|57.310|77.410|35.07%|
FMS.PR|11:19:56|NQEX|Ask|57.310|77.410|35.07%|
FMS.PR|11:19:56|NQEX|Ask|57.310|77.410|35.07%|
WPRT|11:19:57|PHIL|Ask|23.050|33.040|43.34%|
WPRT|11:19:57|PHIL|Ask|23.050|33.040|43.34%|
WPRT|11:19:57|PHIL|Ask|23.050|33.040|43.34%|
TSL|11:19:57|PHIL|Ask|14.670|24.660|68.10%|
PKG|11:19:57|PHIL|Ask|23.260|33.260|42.99%|
PKG|11:19:57|PHIL|Ask|23.260|33.260|42.99%|
WPRT|11:19:57|PHIL|Ask|23.050|33.040|43.34%|
WPRT|11:19:57|PHIL|Ask|23.050|33.020|43.25%|
WPRT|11:19:57|PHIL|Ask|23.050|33.020|43.25%|
SOA|11:19:57|CINC|Ask|17.500|24.000|37.14%|
EZU|11:19:57|CINC|Ask|31.650|42.000|32.70%|
GNTX|11:19:57|PHIL|Bid|23.750|13.780|41.98%|
AMRN|11:19:57|BATY|Ask|10.670|20.660|93.63%|
EIPO|11:19:57|NQEX|Ask|20.380|9999.000|48962.81%|
AMRN|11:19:57|EDGE|Ask|10.670|20.660|93.63%|
LNC.PR|11:19:57|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:19:57|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:19:57|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:19:57|NQEX|Ask|595.360|839.170|40.95%|
WPRT|11:19:57|PHIL|Ask|23.040|33.020|43.32%|
WPRT|11:19:57|PHIL|Ask|23.040|33.020|43.32%|
WPRT|11:19:57|PHIL|Ask|23.040|33.020|43.32%|
WPRT|11:19:57|PHIL|Ask|23.040|33.020|43.32%|
GVA|11:19:57|CINC|Ask|19.860|27.000|35.95%|
AFT|11:19:57|CINC|Bid|16.850|10.110|40.00%|
BBBB|11:19:57|EDGX|Bid|41.730|0.020|99.95%|
WPRT|11:19:57|PHIL|Ask|23.040|33.030|43.36%|
WPRT|11:19:57|PHIL|Ask|23.040|33.040|43.40%|
PAAS|11:19:57|PHIL|Bid|28.590|18.580|35.01%|
SNH|11:19:57|PHIL|Ask|21.110|31.100|47.32%|
VGK|11:19:57|CINC|Ask|45.620|66.000|44.67%|
PKG|11:19:57|PHIL|Ask|23.260|33.260|42.99%|
PKG|11:19:57|PHIL|Ask|23.260|33.260|42.99%|
LXU|11:19:57|CINC|Ask|34.030|48.500|42.52%|
PAAS|11:19:57|PHIL|Bid|28.600|18.580|35.03%|
SNN|11:19:57|CINC|Bid|46.000|29.810|35.20%|
THTI|11:19:57|PACF|Ask|2.860|3.800|32.87%|
WPRT|11:19:57|PHIL|Ask|23.040|33.040|43.40%|
DHRM|11:19:57|PACF|Bid|2.630|1.560|40.68%|
DFR|11:19:57|PACF|Ask|5.860|23.770|305.63%|
NRCI|11:19:57|PACF|Ask|38.300|52.130|36.11%|
WPRT|11:19:58|PHIL|Ask|23.040|33.040|43.40%|
WPRT|11:19:58|PHIL|Ask|23.040|33.040|43.40%|
QTWW|11:19:58|EDGX|Ask|3.230|4.450|37.77%|
LMNR|11:19:58|PACF|Ask|19.750|26.990|36.66%|
PFSW|11:19:58|PACF|Ask|4.150|5.500|32.53%|
PAAS|11:19:58|PHIL|Bid|28.590|18.580|35.01%|
PAAS|11:19:58|PHIL|Bid|28.580|18.580|34.99%|
EZU|11:19:58|CINC|Ask|31.650|42.000|32.70%|
EZU|11:19:58|CINC|Ask|31.650|42.000|32.70%|
WPRT|11:19:58|PHIL|Ask|23.040|33.040|43.40%|
WPRT|11:19:58|PHIL|Ask|23.040|33.040|43.40%|
WPRT|11:19:58|PHIL|Ask|23.040|33.040|43.40%|
WPRT|11:19:58|PHIL|Ask|23.040|33.040|43.40%|
ESC|11:19:58|CINC|Ask|16.100|23.400|45.34%|
EIPO|11:19:58|NQEX|Ask|20.390|9999.000|48938.74%|
NAV.PR.D|11:19:58|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:19:58|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:19:58|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:19:58|NQEX|Ask|13.500|19.500|44.44%|
MNTA|11:19:58|PHIL|Bid|16.000|6.010|62.44%|
MNTA|11:19:58|PHIL|Bid|16.000|6.010|62.44%|
COBR|11:19:58|PACF|Ask|3.750|6.100|62.67%|
FEIC|11:19:58|PHIL|Ask|30.370|40.390|32.99%|
DRC|11:19:58|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:19:58|EDGX|Bid|42.610|23.000|46.02%|
PAAS|11:19:58|PHIL|Bid|28.580|18.580|34.99%|
PAAS|11:19:58|PHIL|Bid|28.580|18.580|34.99%|
PAAS|11:19:58|PHIL|Bid|28.580|18.580|34.99%|
PAAS|11:19:58|PHIL|Bid|28.580|18.580|34.99%|
PAAS|11:19:58|PHIL|Bid|28.580|18.580|34.99%|
PAAS|11:19:58|PHIL|Bid|28.580|18.580|34.99%|
SOA|11:19:58|CINC|Ask|17.520|24.000|36.99%|
VGK|11:19:58|CINC|Ask|45.620|66.000|44.67%|
LBTYB|11:19:59|PACF|Ask|42.810|735.860|1618.90%|
EIPO|11:19:59|NQEX|Ask|20.380|9999.000|48962.81%|
RBA|11:19:59|EDGX|Bid|24.410|0.010|99.96%|
VGK|11:19:59|CINC|Ask|45.620|66.000|44.67%|
ATLS|11:19:59|BATY|Ask|21.690|31.650|45.92%|
NNBR|11:19:59|CINC|Ask|8.510|13.990|64.39%|
EIPO|11:19:59|NQEX|Ask|20.390|9999.000|48938.74%|
NDN|11:19:59|CINC|Ask|17.940|30.000|67.22%|
HHGP|11:19:59|CINC|Ask|4.750|6.900|45.26%|
RBA|11:19:59|EDGX|Bid|24.410|0.010|99.96%|
HHGP|11:19:59|CINC|Ask|4.730|6.900|45.88%|
ATEC|11:19:59|CINC|Ask|2.500|4.000|60.00%|
ESYS|11:19:59|PACF|Ask|5.460|9.590|75.64%|
EBND|11:19:59|CINC|Bid|32.170|13.420|58.28%|
SKT|11:19:59|PHIL|Bid|24.520|14.520|40.78%|
FMS.PR|11:20:00|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|11:20:00|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|11:20:00|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|11:20:00|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|11:20:00|NQEX|Ask|57.320|77.420|35.07%|
AMRI|11:19:59|CINC|Ask|4.510|6.450|43.02%|
RCII|11:20:00|PHIL|Bid|24.250|14.230|41.32%|
GLF|11:20:00|CINC|Ask|38.590|55.000|42.52%|
VGK|11:20:00|CINC|Ask|45.620|66.000|44.67%|
VGK|11:20:00|CINC|Ask|45.620|66.000|44.67%|
TTI|11:20:00|CINC|Ask|10.080|13.480|33.73%|
SNH|11:20:00|PHIL|Ask|21.110|31.110|47.37%|
VGK|11:20:00|CINC|Ask|45.620|66.000|44.67%|
VGK|11:20:00|CINC|Ask|45.620|66.000|44.67%|
AMRN|11:20:00|BOST|Ask|10.670|20.690|93.91%|
MTEX|11:20:00|PACF|Bid|0.630|0.382|39.44%|
AMRN|11:20:00|BOST|Ask|10.670|20.690|93.91%|
VGK|11:20:00|CINC|Ask|45.620|66.000|44.67%|
DL|11:20:00|PACF|Ask|2.900|4.750|63.79%|
EBND|11:20:00|CINC|Bid|32.170|13.420|58.28%|
NRCI|11:20:00|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:20:00|PACF|Ask|38.300|52.130|36.11%|
DFR|11:20:00|PACF|Ask|5.860|23.770|305.63%|
EXLP|11:20:01|CINC|Bid|21.050|6.260|70.26%|
PANL|11:20:01|BOST|Bid|25.620|15.670|38.84%|
COVR|11:20:01|PACF|Ask|2.160|2.890|33.80%|
CBP|11:20:01|PACF|Bid|0.950|0.520|45.26%|
BKI|11:20:01|PHIL|Ask|25.090|35.090|39.86%|
AMRN|11:20:01|BOST|Ask|10.670|20.690|93.91%|
FWLT|11:20:01|EDGE|Ask|24.130|34.120|41.40%|
DHRM|11:20:01|PACF|Bid|2.630|1.560|40.68%|
AVCA|11:20:01|PACF|Ask|5.790|9.850|70.12%|
BKI|11:20:01|PHIL|Ask|25.090|35.090|39.86%|
VGK|11:20:01|CINC|Ask|45.620|66.000|44.67%|
BSQR|11:20:01|PACF|Ask|4.350|5.850|34.48%|
ESYS|11:20:01|PACF|Ask|5.460|9.590|75.64%|
COVR|11:20:01|PACF|Ask|2.160|2.890|33.80%|
CRVP|11:20:01|CINC|Ask|0.770|1.140|48.05%|
CRVP|11:20:01|CINC|Ask|0.770|1.140|48.05%|
LOCM|11:20:01|CINC|Ask|2.920|3.900|33.56%|
SSW|11:20:01|EDGE|Bid|11.410|1.420|87.55%|
SSW|11:20:01|BOST|Bid|11.410|1.420|87.55%|
FWLT|11:20:01|EDGE|Ask|24.140|34.120|41.34%|
EZU|11:20:01|CINC|Ask|31.650|42.000|32.70%|
VGK|11:20:01|CINC|Ask|45.620|66.000|44.67%|
ACUR|11:20:01|CINC|Ask|2.990|4.100|37.12%|
WNS|11:20:02|PACF|Ask|9.960|16.890|69.58%|
WNS|11:20:02|PACF|Ask|9.960|16.890|69.58%|
VGK|11:20:02|CINC|Ask|45.630|66.000|44.64%|
LMNR|11:20:02|PACF|Ask|19.750|26.990|36.66%|
RBA|11:20:02|EDGX|Bid|24.410|0.010|99.96%|
RBA|11:20:02|EDGX|Bid|24.410|0.020|99.92%|
AMRN|11:20:02|BOST|Ask|10.670|20.690|93.91%|
DRC|11:20:02|EDGX|Bid|42.580|23.000|45.98%|
NBS|11:20:02|CINC|Ask|0.669|0.990|47.98%|
DRC|11:20:02|EDGX|Ask|42.620|58.890|38.17%|
LBTYB|11:20:02|PACF|Ask|42.810|735.870|1618.92%|
RBA|11:20:02|EDGX|Bid|24.410|0.010|99.96%|
DL|11:20:02|PACF|Ask|2.900|4.750|63.79%|
DHRM|11:20:02|PACF|Bid|2.630|1.560|40.68%|
GVA|11:20:02|CINC|Ask|19.910|27.000|35.61%|
ABBC|11:20:02|EDGX|Ask|8.960|11.990|33.82%|
DRC|11:20:02|EDGX|Bid|42.600|23.000|46.01%|
DRC|11:20:02|EDGX|Ask|42.630|58.890|38.14%|
DRC|11:20:02|EDGX|Ask|42.630|58.890|38.14%|
AMRN|11:20:02|BOST|Ask|10.670|20.690|93.91%|
FMS.PR|11:20:03|NQEX|Ask|57.320|77.440|35.10%|
FMS.PR|11:20:03|NQEX|Ask|57.320|77.440|35.10%|
FMS.PR|11:20:03|NQEX|Ask|57.320|77.440|35.10%|
FMS.PR|11:20:03|NQEX|Ask|57.320|77.440|35.10%|
FMS.PR|11:20:03|NQEX|Ask|57.320|77.440|35.10%|
NRCI|11:20:03|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:20:03|PACF|Ask|38.300|52.130|36.11%|
NBS|11:20:03|CINC|Ask|0.669|0.990|47.98%|
RJI|11:20:03|CINC|Ask|8.960|13.500|50.67%|
EZU|11:20:03|CINC|Ask|31.650|42.000|32.70%|
EZU|11:20:03|CINC|Ask|31.650|42.000|32.70%|
MOD|11:20:03|EDGX|Bid|11.290|7.000|38.00%|
EZU|11:20:03|CINC|Ask|31.640|42.000|32.74%|
EXH|11:20:03|CINC|Ask|12.320|22.360|81.49%|
BSQR|11:20:03|PACF|Ask|4.430|5.850|32.05%|
BSQR|11:20:03|PACF|Ask|4.430|5.850|32.05%|
BBBB|11:20:03|EDGX|Bid|41.700|0.020|99.95%|
BBBB|11:20:03|EDGX|Bid|41.700|0.020|99.95%|
BBBB|11:20:03|EDGX|Bid|41.700|0.020|99.95%|
VGK|11:20:03|CINC|Ask|45.630|66.000|44.64%|
VGK|11:20:03|CINC|Ask|45.630|66.000|44.64%|
VGK|11:20:03|CINC|Ask|45.630|66.000|44.64%|
BBBB|11:20:03|EDGX|Bid|41.700|0.020|99.95%|
VGK|11:20:03|CINC|Ask|45.630|66.000|44.64%|
BSQR|11:20:03|PACF|Ask|4.430|5.850|32.05%|
LXU|11:20:03|CINC|Ask|34.100|48.500|42.23%|
VOLC|11:20:04|PHIL|Ask|26.880|36.880|37.20%|
VGK|11:20:04|CINC|Ask|45.630|66.000|44.64%|
VGK|11:20:04|CINC|Ask|45.630|66.000|44.64%|
VGK|11:20:04|CINC|Ask|45.630|66.000|44.64%|
GDP|11:20:04|CINC|Bid|18.500|12.000|35.14%|
VOLC|11:20:04|PHIL|Ask|26.880|36.870|37.17%|
VGK|11:20:04|CINC|Ask|45.630|66.000|44.64%|
LMNR|11:20:04|PACF|Ask|19.750|26.990|36.66%|
EZU|11:20:04|CINC|Ask|31.640|42.000|32.74%|
ESC|11:20:04|CINC|Ask|16.090|23.400|45.43%|
EZU|11:20:05|CINC|Ask|31.640|42.000|32.74%|
VGK|11:20:05|CINC|Ask|45.630|66.000|44.64%|
LBTYB|11:20:05|PACF|Ask|42.810|735.880|1618.94%|
GSM|11:20:05|BOST|Bid|18.770|8.800|53.12%|
GSM|11:20:05|BOST|Bid|18.770|8.800|53.12%|
DRC|11:20:05|EDGX|Bid|42.600|23.000|46.01%|
DRC|11:20:05|EDGX|Ask|42.610|58.890|38.21%|
DRC|11:20:05|EDGX|Ask|42.610|58.890|38.21%|
DRC|11:20:05|EDGX|Bid|42.570|23.000|45.97%|
THTI|11:20:05|PACF|Ask|2.860|3.800|32.87%|
FMS.PR|11:20:06|NQEX|Ask|57.350|77.440|35.03%|
FMS.PR|11:20:06|NQEX|Ask|57.350|77.440|35.03%|
FMS.PR|11:20:06|NQEX|Ask|57.350|77.440|35.03%|
FMS.PR|11:20:06|NQEX|Ask|57.350|77.440|35.03%|
FMS.PR|11:20:06|NQEX|Ask|57.350|77.440|35.03%|
SSW|11:20:06|BOST|Bid|11.420|1.440|87.39%|
WHRT|11:20:06|PACF|Ask|0.480|0.950|97.92%|
AACOW|11:20:06|PACF|Ask|0.450|0.650|44.44%|
CIE|11:20:06|EDGX|Ask|9.810|17.000|73.29%|
EZU|11:20:06|CINC|Ask|31.640|42.000|32.74%|
SOA|11:20:06|CINC|Ask|17.520|24.000|36.99%|
BCAR|11:20:06|PACF|Ask|0.980|1.730|76.53%|
BEST|11:20:06|PACF|Ask|0.840|1.110|32.14%|
BFSB|11:20:06|PACF|Ask|0.840|1.150|36.90%|
THTI|11:20:06|PACF|Ask|2.860|3.800|32.87%|
EZU|11:20:06|CINC|Ask|31.660|42.000|32.66%|
EZU|11:20:06|CINC|Ask|31.650|42.000|32.70%|
WHRT|11:20:06|PACF|Ask|0.480|0.950|97.92%|
SSW|11:20:06|PHIL|Bid|11.420|1.440|87.39%|
EXLP|11:20:06|CINC|Bid|21.030|6.260|70.23%|
BRKL|11:20:06|CINC|Ask|8.220|11.700|42.34%|
SSW|11:20:06|BOST|Bid|11.420|1.440|87.39%|
DRC|11:20:07|EDGX|Bid|42.570|23.000|45.97%|
VE|11:20:07|PHIL|Bid|15.750|5.760|63.43%|
GSM|11:20:07|BOST|Bid|18.790|8.800|53.17%|
GSM|11:20:07|BOST|Bid|18.770|8.800|53.12%|
VGK|11:20:08|CINC|Ask|45.630|66.000|44.64%|
VGK|11:20:08|CINC|Ask|45.630|66.000|44.64%|
LXU|11:20:08|CINC|Ask|34.120|48.500|42.15%|
VGK|11:20:08|CINC|Ask|45.630|66.000|44.64%|
VGK|11:20:08|CINC|Ask|45.630|66.000|44.64%|
SCOR|11:20:08|CINC|Ask|13.780|31.010|125.04%|
TPC|11:20:08|EDGX|Ask|12.610|19.430|54.08%|
HWG|11:20:08|PACF|Ask|14.250|24.700|73.33%|
LBTYB|11:20:08|PACF|Ask|42.810|735.870|1618.92%|
AMRN|11:20:08|BOST|Ask|10.670|20.690|93.91%|
AP|11:20:08|PACF|Bid|22.960|8.210|64.24%|
DHRM|11:20:08|PACF|Bid|2.630|1.560|40.68%|
FXD|11:20:09|PHIL|Bid|18.940|8.960|52.69%|
FXD|11:20:09|PHIL|Bid|18.940|8.960|52.69%|
BSET|11:20:09|PACF|Ask|8.060|10.970|36.10%|
PKG|11:20:09|PHIL|Ask|23.260|33.260|42.99%|
PKG|11:20:09|PHIL|Ask|23.260|33.260|42.99%|
BSET|11:20:09|PACF|Ask|8.100|10.970|35.43%|
EZU|11:20:09|CINC|Ask|31.650|42.000|32.70%|
EZU|11:20:09|CINC|Ask|31.650|42.000|32.70%|
VGK|11:20:09|CINC|Ask|45.630|66.000|44.64%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|260.000|49.17%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|260.000|49.17%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|260.000|49.17%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|260.000|49.17%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|260.000|49.17%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|11:20:09|NQEX|Ask|174.300|233.090|33.73%|
SCL.PR|11:20:09|NQEX|Ask|85.220|117.000|37.29%|
SCL.PR|11:20:09|NQEX|Ask|85.220|117.000|37.29%|
SCL.PR|11:20:09|NQEX|Ask|85.220|117.000|37.29%|
SCL.PR|11:20:09|NQEX|Ask|85.220|117.000|37.29%|
DFR|11:20:09|PACF|Ask|5.860|23.770|305.63%|
IFNA|11:20:09|BATS|Ask|39.100|51.800|32.48%|
WRI|11:20:10|PHIL|Bid|21.680|11.680|46.13%|
STSA|11:20:10|CINC|Ask|15.820|21.000|32.74%|
CNW|11:20:10|CINC|Ask|27.680|39.000|40.90%|
FWDD|11:20:10|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:20:10|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:20:10|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:20:10|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:20:10|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:20:10|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:20:10|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:20:10|NQEX|Ask|22.730|9999.000|43890.32%|
LLEN|11:20:10|CINC|Bid|3.840|0.530|86.20%|
TTI|11:20:10|CINC|Ask|10.070|13.480|33.86%|
FII|11:20:10|CINC|Ask|19.420|26.500|36.46%|
XEC|11:20:10|CINC|Ask|69.370|92.000|32.62%|
XEC|11:20:10|CINC|Ask|69.370|92.000|32.62%|
VGK|11:20:10|CINC|Ask|45.620|66.000|44.67%|
AP|11:20:10|PACF|Bid|22.960|8.210|64.24%|
FII|11:20:10|CINC|Ask|19.430|26.500|36.39%|
XSD|11:20:10|CINC|Ask|45.370|60.000|32.25%|
QNST|11:20:10|BATY|Ask|11.310|21.290|88.24%|
SHBI|11:20:10|PACF|Bid|6.250|3.640|41.76%|
ULGX|11:20:11|PACF|Ask|0.870|2.990|243.68%|
VGK|11:20:11|CINC|Ask|45.620|66.000|44.67%|
LBTYB|11:20:11|PACF|Ask|42.850|735.870|1617.32%|
VE|11:20:11|PHIL|Bid|15.760|5.760|63.45%|
VGK|11:20:11|CINC|Ask|45.620|66.000|44.67%|
EWSM|11:20:11|NQEX|Bid|25.280|0.010|99.96%|
EWSM|11:20:11|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:20:11|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:20:11|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:20:11|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:20:11|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:20:11|NQEX|Bid|26.880|17.700|34.15%|
EWSM|11:20:11|NQEX|Bid|26.880|0.010|99.96%|
MOD|11:20:11|EDGX|Bid|11.290|7.000|38.00%|
EXLP|11:20:12|CINC|Bid|21.040|6.260|70.25%|
EXLP|11:20:12|CINC|Bid|21.040|6.260|70.25%|
SEM|11:20:12|CINC|Ask|6.370|9.230|44.90%|
ATLS|11:20:12|BATY|Ask|21.670|31.630|45.96%|
DFR|11:20:12|PACF|Ask|5.860|23.770|305.63%|
VGK|11:20:12|CINC|Ask|45.620|66.000|44.67%|
QUIK|11:20:12|PACF|Ask|2.840|4.000|40.85%|
DTG|11:20:12|CINC|Bid|65.680|15.570|76.29%|
WRI|11:20:12|PHIL|Bid|21.690|11.680|46.15%|
WRI|11:20:12|PHIL|Bid|21.690|11.680|46.15%|
THTI|11:20:12|PACF|Ask|2.860|3.800|32.87%|
PVA|11:20:13|CINC|Ask|9.580|15.000|56.58%|
MBT|11:20:13|PHIL|Ask|17.310|27.300|57.71%|
DTG|11:20:13|CINC|Bid|65.680|15.570|76.29%|
ARQL|11:20:13|EDGX|Ask|4.320|6.330|46.53%|
SNE|11:20:13|PHIL|Bid|22.890|12.900|43.64%|
VGK|11:20:13|CINC|Ask|45.620|66.000|44.67%|
ARQL|11:20:13|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:20:13|EDGX|Ask|4.320|6.330|46.53%|
WRI|11:20:13|PHIL|Bid|21.670|11.680|46.10%|
WRI|11:20:13|PHIL|Bid|21.670|11.680|46.10%|
PKG|11:20:13|PHIL|Ask|23.260|33.260|42.99%|
VGK|11:20:13|CINC|Ask|45.620|66.000|44.67%|
PDC|11:20:13|PHIL|Bid|13.450|3.470|74.20%|
TLR|11:20:13|EDGX|Ask|0.662|0.890|34.44%|
LXU|11:20:13|CINC|Ask|34.090|48.500|42.27%|
PKG|11:20:13|PHIL|Ask|23.260|33.260|42.99%|
VGK|11:20:13|CINC|Ask|45.620|66.000|44.67%|
PKG|11:20:13|PHIL|Ask|23.260|33.260|42.99%|
ARWR|11:20:14|CINC|Ask|0.520|0.750|44.37%|
EZU|11:20:14|CINC|Ask|31.640|42.000|32.74%|
TTI|11:20:14|CINC|Ask|10.110|13.480|33.33%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
RES|11:20:14|PHIL|Ask|19.690|29.700|50.84%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
RES|11:20:14|BOST|Ask|19.690|29.700|50.84%|
AERG|11:20:14|CINC|Ask|0.340|0.480|41.18%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
XSD|11:20:14|CINC|Ask|45.360|60.000|32.28%|
GSM|11:20:14|EDGE|Bid|18.770|8.800|53.12%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:14|CINC|Ask|31.630|42.000|32.79%|
MBT|11:20:14|PHIL|Ask|17.310|27.300|57.71%|
AOL|11:20:14|PHIL|Ask|16.010|26.010|62.46%|
RES|11:20:14|PHIL|Ask|19.690|29.700|50.84%|
SNE|11:20:14|PHIL|Bid|22.890|12.900|43.64%|
PKG|11:20:15|PHIL|Ask|23.260|33.260|42.99%|
VGK|11:20:15|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:15|CINC|Ask|45.610|66.000|44.71%|
MOD|11:20:15|EDGX|Bid|11.290|7.000|38.00%|
EZU|11:20:15|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:15|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:15|CINC|Ask|31.630|42.000|32.79%|
VGK|11:20:15|CINC|Ask|45.610|66.000|44.71%|
ZUMZ|11:20:15|CINC|Ask|21.430|28.860|34.67%|
VGK|11:20:15|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:15|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:15|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:15|CINC|Ask|45.610|66.000|44.71%|
EZU|11:20:15|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:15|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:15|CINC|Ask|31.630|42.000|32.79%|
PKG|11:20:15|PHIL|Ask|23.260|33.260|42.99%|
EZU|11:20:15|CINC|Ask|31.630|42.000|32.79%|
VGK|11:20:15|CINC|Ask|45.610|66.000|44.71%|
PKG|11:20:15|PHIL|Ask|23.260|33.260|42.99%|
LOCM|11:20:15|CINC|Ask|2.910|3.900|34.02%|
VGK|11:20:15|CINC|Ask|45.610|66.000|44.71%|
EZU|11:20:15|CINC|Ask|31.640|42.000|32.74%|
PKG|11:20:15|PHIL|Ask|23.260|33.250|42.95%|
NCR|11:20:15|PHIL|Bid|17.420|7.430|57.35%|
QNST|11:20:15|BATY|Ask|11.310|21.290|88.24%|
CIR|11:20:15|CINC|Ask|34.230|48.000|40.23%|
VGK|11:20:15|CINC|Ask|45.610|66.000|44.71%|
QNST|11:20:15|BATY|Ask|11.310|21.290|88.24%|
VGK|11:20:15|CINC|Ask|45.610|66.000|44.71%|
EGAS|11:20:15|PACF|Bid|11.050|5.600|49.32%|
DVR|11:20:15|PHIL|Ask|3.660|13.680|273.77%|
DVR|11:20:15|PHIL|Ask|3.660|13.680|273.77%|
SGMA|11:20:15|PACF|Bid|4.050|2.500|38.27%|
SGMA|11:20:15|PACF|Bid|4.050|2.500|38.27%|
SGMA|11:20:15|PACF|Bid|4.050|2.500|38.27%|
CNW|11:20:16|CINC|Ask|27.680|39.000|40.90%|
VGK|11:20:16|CINC|Ask|45.610|66.000|44.71%|
TPC|11:20:16|EDGX|Ask|12.610|19.430|54.08%|
TPC|11:20:16|CINC|Ask|12.620|19.500|54.52%|
NHS|11:20:16|CINC|Ask|12.800|17.000|32.81%|
NHS|11:20:16|CINC|Ask|12.800|17.000|32.81%|
ACAD|11:20:16|PACF|Ask|1.390|1.900|36.69%|
VGK|11:20:16|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:16|CINC|Ask|45.610|66.000|44.71%|
WRI|11:20:16|PHIL|Bid|21.680|11.680|46.13%|
XSD|11:20:16|CINC|Ask|45.350|60.000|32.30%|
ACAD|11:20:16|PACF|Ask|1.370|1.900|38.69%|
ACAD|11:20:16|PACF|Ask|1.370|1.900|38.69%|
ACAD|11:20:16|PACF|Ask|1.370|1.900|38.69%|
ACAD|11:20:16|PACF|Ask|1.360|1.900|39.71%|
ACAD|11:20:16|PACF|Ask|1.360|1.900|39.71%|
ACAD|11:20:16|PACF|Ask|1.360|1.890|38.97%|
ACAD|11:20:16|PACF|Ask|1.360|1.890|38.97%|
EXH|11:20:16|CINC|Ask|12.310|22.360|81.64%|
VGK|11:20:16|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:16|CINC|Ask|45.610|66.000|44.71%|
TPC|11:20:16|EDGX|Ask|12.660|19.430|53.48%|
ACAD|11:20:16|PACF|Ask|1.360|1.890|38.97%|
ACAD|11:20:16|PACF|Ask|1.360|1.890|38.97%|
SFE|11:20:16|CINC|Bid|14.750|8.000|45.76%|
EIPO|11:20:16|NQEX|Ask|20.380|9999.000|48962.81%|
EZU|11:20:16|CINC|Ask|31.640|42.000|32.74%|
EZU|11:20:16|CINC|Ask|31.640|42.000|32.74%|
EZU|11:20:16|CINC|Ask|31.640|42.000|32.74%|
EZU|11:20:16|CINC|Ask|31.640|42.000|32.74%|
TPC|11:20:16|CINC|Ask|12.730|19.500|53.18%|
ACAD|11:20:16|PHIL|Ask|1.330|1.950|46.62%|
ACAD|11:20:16|PACF|Ask|1.330|1.890|42.11%|
SOA|11:20:17|CINC|Ask|17.510|24.000|37.06%|
VGK|11:20:17|CINC|Ask|45.610|66.000|44.71%|
DHRM|11:20:18|PACF|Bid|2.630|1.560|40.68%|
EZU|11:20:18|CINC|Ask|31.640|42.000|32.74%|
EZU|11:20:18|CINC|Ask|31.640|42.000|32.74%|
EZU|11:20:18|CINC|Ask|31.640|42.000|32.74%|
GLF|11:20:18|CINC|Ask|38.580|55.000|42.56%|
XEC|11:20:18|CINC|Ask|69.380|92.000|32.60%|
SHBI|11:20:18|PACF|Bid|6.250|3.640|41.76%|
EXLP|11:20:18|CINC|Bid|21.010|6.260|70.20%|
EXLP|11:20:18|CINC|Bid|21.020|6.260|70.22%|
VGK|11:20:18|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:18|CINC|Ask|45.610|66.000|44.71%|
BAH|11:20:19|BATY|Bid|16.290|6.290|61.39%|
VGK|11:20:19|CINC|Ask|45.610|66.000|44.71%|
LBTYB|11:20:19|PACF|Ask|41.870|735.880|1657.54%|
VGK|11:20:19|CINC|Ask|45.610|66.000|44.71%|
EZU|11:20:19|CINC|Ask|31.640|42.000|32.74%|
EZU|11:20:19|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:19|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:19|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:19|CINC|Ask|31.630|42.000|32.79%|
VGK|11:20:19|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:19|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
DFR|11:20:19|PACF|Ask|5.860|23.770|305.63%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
EZU|11:20:19|CINC|Ask|31.640|42.000|32.74%|
FWDD|11:20:19|NQEX|Bid|22.620|0.010|99.96%|
EZU|11:20:19|CINC|Ask|31.640|42.000|32.74%|
EZU|11:20:19|CINC|Ask|31.640|42.000|32.74%|
VGK|11:20:19|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:19|CINC|Ask|45.600|66.000|44.74%|
BAA|11:20:19|CINC|Ask|3.410|4.990|46.33%|
DHRM|11:20:19|PACF|Bid|2.630|1.560|40.68%|
PBI.PR|11:20:19|NQEX|Ask|402.810|552.500|37.16%|
PBI.PR|11:20:19|NQEX|Ask|402.810|552.500|37.16%|
PBI.PR|11:20:19|NQEX|Ask|402.810|552.500|37.16%|
PBI.PR|11:20:19|NQEX|Ask|402.810|552.500|37.16%|
PBI.PR|11:20:19|NQEX|Ask|385.810|523.650|35.73%|
PBI.PR|11:20:19|NQEX|Ask|385.810|523.650|35.73%|
PBI.PR|11:20:19|NQEX|Ask|385.810|523.650|35.73%|
PBI.PR|11:20:19|NQEX|Ask|385.810|523.650|35.73%|
PBI.PR|11:20:19|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:20:19|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:20:19|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:20:19|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:20:19|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:20:19|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:20:19|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:20:19|NQEX|Ask|373.810|501.550|34.17%|
MOD|11:20:19|EDGX|Bid|11.290|7.000|38.00%|
LNC.PR|11:20:19|NQEX|Ask|645.200|936.260|45.11%|
LNC.PR|11:20:19|NQEX|Ask|645.200|936.260|45.11%|
LNC.PR|11:20:19|NQEX|Ask|645.200|936.260|45.11%|
LNC.PR|11:20:19|NQEX|Ask|645.200|936.260|45.11%|
LNC.PR|11:20:19|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:20:19|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:20:19|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:20:19|NQEX|Ask|595.200|838.760|40.92%|
EWSM|11:20:19|NQEX|Ask|28.700|9999.000|34739.72%|
EWSM|11:20:19|NQEX|Ask|27.080|37.310|37.78%|
EWSM|11:20:19|NQEX|Ask|27.080|37.310|37.78%|
EWSM|11:20:19|NQEX|Ask|27.080|37.310|37.78%|
EWSM|11:20:19|NQEX|Ask|27.080|37.310|37.78%|
EWSM|11:20:19|NQEX|Ask|27.080|37.310|37.78%|
EWSM|11:20:19|NQEX|Ask|27.080|37.310|37.78%|
EWSM|11:20:19|NQEX|Ask|27.080|9999.000|36823.93%|
JCI.PR.Z|11:20:19|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:20:19|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:20:19|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:20:19|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:20:19|NQEX|Ask|171.700|260.000|51.43%|
FSGI|11:20:19|PACF|Ask|0.390|2.820|623.08%|
FOH|11:20:19|PACF|Bid|0.615|0.310|49.59%|
IVD|11:20:19|PACF|Bid|0.760|0.500|34.21%|
IFON|11:20:19|PACF|Bid|0.720|0.250|65.28%|
KCG|11:20:19|PHIL|Ask|11.230|21.230|89.05%|
KCG|11:20:19|PHIL|Ask|11.230|21.230|89.05%|
FSGI|11:20:20|PACF|Ask|0.390|2.820|623.08%|
EZU|11:20:20|CINC|Ask|31.640|42.000|32.74%|
EZU|11:20:20|CINC|Ask|31.640|42.000|32.74%|
AOL|11:20:20|PHIL|Ask|16.020|26.010|62.36%|
JRCC|11:20:20|CINC|Ask|14.860|22.200|49.39%|
JRCC|11:20:20|CINC|Ask|14.860|22.200|49.39%|
EZU|11:20:20|CINC|Ask|31.640|42.000|32.74%|
GSM|11:20:20|BOST|Bid|18.770|8.780|53.22%|
OSG|11:20:20|CINC|Ask|19.950|26.950|35.09%|
GSM|11:20:20|BOST|Bid|18.770|8.780|53.22%|
THTI|11:20:20|PACF|Ask|2.860|3.800|32.87%|
NAV.PR.D|11:20:20|NQEX|Ask|13.500|19.250|42.59%|
NAV.PR.D|11:20:20|NQEX|Ask|13.500|19.250|42.59%|
NAV.PR.D|11:20:20|NQEX|Ask|13.500|19.250|42.59%|
NAV.PR.D|11:20:20|NQEX|Ask|13.500|19.250|42.59%|
IOSP|11:20:20|EDGX|Ask|25.420|9999.990|39239.06%|
GVA|11:20:20|CINC|Ask|19.910|27.000|35.61%|
GSM|11:20:20|BOST|Bid|18.770|8.780|53.22%|
GSM|11:20:21|BOST|Bid|18.770|8.780|53.22%|
HRBN|11:20:21|BOST|Ask|17.830|27.860|56.25%|
IOSP|11:20:21|EDGX|Ask|25.420|9999.990|39239.06%|
LXU|11:20:21|CINC|Ask|34.060|48.500|42.40%|
ABG|11:20:21|PHIL|Bid|19.410|9.400|51.57%|
ABG|11:20:21|PHIL|Bid|19.420|9.400|51.60%|
ABG|11:20:21|PHIL|Bid|19.420|9.400|51.60%|
SSW|11:20:21|EDGE|Bid|11.420|1.450|87.30%|
CGV|11:20:21|CINC|Ask|24.880|35.000|40.68%|
BNVI|11:20:21|CINC|Ask|0.590|0.950|61.02%|
GLL|11:20:21|PHIL|Bid|19.470|9.480|51.31%|
VE|11:20:21|PHIL|Bid|15.760|5.760|63.45%|
ABG|11:20:21|PHIL|Bid|19.420|9.400|51.60%|
BAS|11:20:21|PHIL|Bid|25.920|15.940|38.50%|
BAS|11:20:21|PHIL|Bid|25.920|15.940|38.50%|
BAS|11:20:21|PHIL|Bid|25.950|15.940|38.57%|
BAS|11:20:21|PHIL|Bid|25.950|15.940|38.57%|
CGV|11:20:21|CINC|Ask|24.880|35.000|40.68%|
BAS|11:20:21|PHIL|Bid|25.940|15.940|38.55%|
NDN|11:20:21|CINC|Ask|17.930|30.000|67.32%|
NNBR|11:20:21|CINC|Ask|8.560|13.990|63.43%|
EZU|11:20:22|CINC|Ask|31.630|42.000|32.79%|
DHRM|11:20:22|PACF|Bid|2.630|1.560|40.68%|
NDN|11:20:22|CINC|Ask|17.920|30.000|67.41%|
VGK|11:20:22|CINC|Ask|45.610|66.000|44.71%|
DFR|11:20:22|PACF|Ask|5.860|23.770|305.63%|
NRCI|11:20:22|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:20:22|PACF|Ask|38.300|52.130|36.11%|
GSM|11:20:22|BOST|Bid|18.760|8.780|53.20%|
BAS|11:20:22|PHIL|Bid|25.960|15.940|38.60%|
EXR|11:20:22|PHIL|Ask|19.370|29.350|51.52%|
VGK|11:20:22|CINC|Ask|45.630|66.000|44.64%|
EZU|11:20:22|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:22|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:22|CINC|Ask|31.630|42.000|32.79%|
LBTYB|11:20:22|PACF|Ask|41.870|735.880|1657.54%|
LBTYB|11:20:22|PACF|Ask|41.870|735.880|1657.54%|
DL|11:20:22|PACF|Ask|2.900|4.750|63.79%|
CZWI|11:20:22|PACF|Bid|6.000|3.090|48.50%|
PBI.PR|11:20:22|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|11:20:22|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|11:20:22|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|11:20:22|NQEX|Ask|402.980|552.500|37.10%|
PBI.PR|11:20:22|NQEX|Ask|385.980|523.870|35.72%|
PBI.PR|11:20:22|NQEX|Ask|385.980|523.870|35.72%|
PBI.PR|11:20:22|NQEX|Ask|385.980|523.870|35.72%|
PBI.PR|11:20:22|NQEX|Ask|385.980|523.870|35.72%|
PBI.PR|11:20:22|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:20:22|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:20:22|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:20:22|NQEX|Ask|373.980|501.770|34.17%|
AMRN|11:20:22|BOST|Ask|10.650|20.690|94.27%|
JCI.PR.Z|11:20:22|NQEX|Ask|174.250|260.000|49.21%|
JCI.PR.Z|11:20:22|NQEX|Ask|174.250|260.000|49.21%|
JCI.PR.Z|11:20:22|NQEX|Ask|174.250|260.000|49.21%|
JCI.PR.Z|11:20:22|NQEX|Ask|174.250|260.000|49.21%|
JCI.PR.Z|11:20:22|NQEX|Ask|174.250|260.000|49.21%|
LNC.PR|11:20:22|NQEX|Ask|595.360|936.460|57.29%|
LNC.PR|11:20:22|NQEX|Ask|595.360|936.460|57.29%|
LNC.PR|11:20:22|NQEX|Ask|595.360|936.460|57.29%|
LNC.PR|11:20:22|NQEX|Ask|595.360|936.460|57.29%|
LNC.PR|11:20:22|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:20:22|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:20:22|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:20:22|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:20:22|NQEX|Ask|595.360|838.960|40.92%|
AMRN|11:20:22|BOST|Ask|10.650|20.690|94.27%|
LNC.PR|11:20:22|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:20:22|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:20:22|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:20:22|NQEX|Ask|595.360|838.960|40.92%|
BNVI|11:20:23|PACF|Ask|0.570|0.790|38.57%|
EZU|11:20:23|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:23|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:23|CINC|Ask|31.640|42.000|32.74%|
DTG|11:20:23|CINC|Bid|65.680|15.570|76.29%|
VGK|11:20:23|CINC|Ask|45.620|66.000|44.67%|
VGK|11:20:23|CINC|Ask|45.620|66.000|44.67%|
VGK|11:20:23|CINC|Ask|45.620|66.000|44.67%|
EXLP|11:20:23|CINC|Bid|21.030|6.260|70.23%|
VGK|11:20:23|CINC|Ask|45.620|66.000|44.67%|
VGK|11:20:23|CINC|Ask|45.620|66.000|44.67%|
VGK|11:20:23|CINC|Ask|45.620|66.000|44.67%|
VGK|11:20:23|CINC|Ask|45.620|66.000|44.67%|
CZWI|11:20:23|PACF|Bid|6.000|3.090|48.50%|
ETY|11:20:23|PHIL|Ask|9.400|19.380|106.17%|
FFKY|11:20:23|PACF|Ask|2.740|4.010|46.35%|
FXD|11:20:23|PHIL|Bid|18.930|8.950|52.72%|
CRK|11:20:23|PHIL|Bid|26.040|16.060|38.33%|
BBBB|11:20:23|EDGX|Bid|41.740|0.020|99.95%|
WUHN|11:20:23|PACF|Ask|0.450|0.600|33.29%|
VGK|11:20:23|CINC|Ask|45.620|66.000|44.67%|
FFHL|11:20:23|CINC|Ask|2.740|4.000|45.99%|
SHBI|11:20:23|PACF|Bid|6.250|3.640|41.76%|
VGK|11:20:23|CINC|Ask|45.620|66.000|44.67%|
FMS.PR|11:20:23|NQEX|Ask|57.340|79.720|39.03%|
FMS.PR|11:20:23|NQEX|Ask|57.340|79.720|39.03%|
FMS.PR|11:20:23|NQEX|Ask|57.340|79.720|39.03%|
FMS.PR|11:20:23|NQEX|Ask|57.340|79.720|39.03%|
FMS.PR|11:20:23|NQEX|Ask|57.340|79.720|39.03%|
FMS.PR|11:20:23|NQEX|Ask|57.340|79.720|39.03%|
FMS.PR|11:20:23|NQEX|Ask|57.340|79.720|39.03%|
FMS.PR|11:20:23|NQEX|Ask|57.340|79.720|39.03%|
FMS.PR|11:20:23|NQEX|Ask|57.340|79.720|39.03%|
FMS.PR|11:20:23|NQEX|Ask|57.340|79.720|39.03%|
FMS.PR|11:20:23|NQEX|Ask|57.340|79.720|39.03%|
FMS.PR|11:20:23|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|11:20:23|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|11:20:23|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|11:20:23|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|11:20:23|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|11:20:23|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|11:20:23|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|11:20:23|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|11:20:23|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|11:20:23|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|11:20:23|NQEX|Ask|57.340|81.250|41.70%|
AMRN|11:20:24|BOST|Ask|10.650|20.690|94.27%|
DFR|11:20:24|PACF|Ask|5.860|23.770|305.63%|
NRCI|11:20:24|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:20:24|PACF|Ask|38.300|52.130|36.11%|
BGC|11:20:24|PHIL|Ask|31.350|41.440|32.19%|
EZU|11:20:24|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:24|CINC|Ask|31.640|42.000|32.74%|
EZU|11:20:24|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:24|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:24|CINC|Ask|31.630|42.000|32.79%|
HWG|11:20:24|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:20:24|PACF|Ask|14.250|24.700|73.33%|
EZU|11:20:24|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:24|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:24|CINC|Ask|31.630|42.000|32.79%|
HUB.B|11:20:25|CINC|Bid|52.650|18.180|65.47%|
SOA|11:20:25|CINC|Ask|17.490|24.000|37.22%|
EZU|11:20:25|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:25|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:25|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:25|CINC|Ask|31.630|42.000|32.79%|
BAC.PR.D|11:20:25|PACF|Ask|20.130|27.430|36.26%|
BAC.PR.D|11:20:25|PACF|Ask|20.130|27.430|36.26%|
AMRN|11:20:25|BOST|Ask|10.650|20.690|94.27%|
BAC.PR.D|11:20:25|PACF|Ask|20.130|27.430|36.26%|
BAC.PR.D|11:20:25|PACF|Ask|20.130|27.430|36.26%|
EZU|11:20:25|CINC|Ask|31.630|42.000|32.79%|
VRML|11:20:25|CINC|Ask|2.980|4.050|35.91%|
VRML|11:20:25|CINC|Ask|2.980|4.050|35.91%|
TPC|11:20:25|CINC|Ask|12.720|19.500|53.30%|
EZU|11:20:25|CINC|Ask|31.630|42.000|32.79%|
CWB|11:20:25|CINC|Bid|37.630|18.000|52.17%|
LBTYB|11:20:25|PACF|Ask|41.870|735.880|1657.54%|
LBTYB|11:20:25|PACF|Ask|41.870|735.880|1657.54%|
LBTYB|11:20:25|PACF|Ask|41.870|735.880|1657.54%|
AMRN|11:20:25|BATY|Ask|10.650|20.650|93.90%|
AMRN|11:20:25|EDGE|Ask|10.650|20.650|93.90%|
SOA|11:20:25|CINC|Ask|17.500|24.000|37.14%|
SOA|11:20:25|CINC|Ask|17.500|24.000|37.14%|
GLO|11:20:25|CINC|Bid|11.710|7.880|32.71%|
BNVI|11:20:25|PACF|Ask|0.570|0.790|38.57%|
LNC.PR|11:20:25|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:20:25|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:20:25|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:20:25|NQEX|Ask|595.200|838.760|40.92%|
AMRN|11:20:25|EDGE|Ask|10.650|20.650|93.90%|
LMNR|11:20:25|PACF|Ask|19.750|26.990|36.66%|
EZU|11:20:25|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:25|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:25|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:25|CINC|Ask|31.630|42.000|32.79%|
BAH|11:20:25|BATY|Bid|16.290|6.290|61.39%|
VRML|11:20:25|CINC|Ask|2.980|4.050|35.91%|
DL|11:20:25|PACF|Ask|2.900|4.750|63.79%|
CZWI|11:20:25|PACF|Bid|6.000|3.090|48.50%|
NAV.PR.D|11:20:26|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:20:26|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:20:26|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:20:26|NQEX|Ask|13.510|19.500|44.34%|
NTSP|11:20:26|EDGX|Ask|4.600|6.550|42.39%|
WUHN|11:20:26|PACF|Ask|0.450|0.600|33.29%|
VGK|11:20:26|CINC|Ask|45.620|66.000|44.67%|
AMRN|11:20:26|EDGE|Ask|10.650|20.650|93.90%|
EZU|11:20:26|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:26|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:26|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:26|CINC|Ask|31.630|42.000|32.79%|
VGK|11:20:26|CINC|Ask|45.620|66.000|44.67%|
RES|11:20:26|PHIL|Ask|19.690|29.700|50.84%|
AMRN|11:20:26|BATY|Ask|10.650|20.650|93.90%|
HRBN|11:20:26|BOST|Ask|17.830|27.860|56.25%|
TRMD|11:20:26|PACF|Bid|3.280|2.010|38.72%|
LXU|11:20:26|CINC|Ask|34.100|48.500|42.23%|
ABG|11:20:26|PHIL|Bid|19.440|9.400|51.65%|
HWG|11:20:26|PACF|Ask|14.250|24.700|73.33%|
VGK|11:20:26|CINC|Ask|45.620|66.000|44.67%|
QCCO|11:20:26|PACF|Ask|4.080|5.550|36.03%|
SILC|11:20:26|PACF|Ask|16.350|22.000|34.56%|
VGK|11:20:26|CINC|Ask|45.620|66.000|44.67%|
HRBN|11:20:26|BOST|Ask|17.830|27.800|55.92%|
IRF|11:20:26|PHIL|Bid|22.030|12.040|45.35%|
SSFN|11:20:26|PACF|Bid|6.000|4.010|33.17%|
EZU|11:20:27|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:27|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:27|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:27|CINC|Ask|31.630|42.000|32.79%|
EZU|11:20:27|CINC|Ask|31.630|42.000|32.79%|
VGK|11:20:27|CINC|Ask|45.620|66.000|44.67%|
VGK|11:20:27|CINC|Ask|45.620|66.000|44.67%|
EZU|11:20:27|CINC|Ask|31.630|42.000|32.79%|
EXH|11:20:27|CINC|Ask|12.330|22.360|81.35%|
EXH|11:20:27|CINC|Ask|12.330|22.360|81.35%|
EXH|11:20:27|CINC|Ask|12.330|22.360|81.35%|
AMRN|11:20:27|BOST|Ask|10.650|20.690|94.27%|
AMRN|11:20:27|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:27|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:27|BOST|Ask|10.640|20.690|94.45%|
NRCI|11:20:27|PACF|Ask|38.300|52.130|36.11%|
DFR|11:20:27|PACF|Ask|5.860|23.770|305.63%|
FFKY|11:20:27|PACF|Ask|2.740|4.010|46.35%|
ULGX|11:20:27|PACF|Ask|0.870|2.990|243.68%|
TRMD|11:20:27|PACF|Bid|3.280|2.010|38.72%|
THTI|11:20:27|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:20:27|PACF|Ask|0.480|0.950|97.92%|
VGK|11:20:27|CINC|Ask|45.620|66.000|44.67%|
BBBB|11:20:27|EDGX|Bid|41.750|0.020|99.95%|
EZU|11:20:27|CINC|Ask|31.630|42.000|32.79%|
VGK|11:20:27|CINC|Ask|45.620|66.000|44.67%|
VGK|11:20:27|CINC|Ask|45.620|66.000|44.67%|
FWDI|11:20:27|NQEX|Bid|21.110|0.010|99.95%|
FWDI|11:20:27|NQEX|Bid|22.480|14.780|34.25%|
FWDI|11:20:27|NQEX|Bid|22.480|14.780|34.25%|
FWDI|11:20:27|NQEX|Bid|22.480|14.780|34.25%|
FWDI|11:20:27|NQEX|Bid|22.480|14.780|34.25%|
FWDI|11:20:27|NQEX|Bid|22.480|14.780|34.25%|
FWDI|11:20:27|NQEX|Bid|22.480|14.780|34.25%|
FWDI|11:20:27|NQEX|Bid|22.480|0.010|99.96%|
EZU|11:20:27|CINC|Ask|31.630|42.000|32.79%|
XSD|11:20:27|CINC|Ask|45.340|60.000|32.33%|
ULGX|11:20:27|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:20:27|PACF|Ask|0.480|0.950|97.92%|
THTI|11:20:27|PACF|Ask|2.860|3.800|32.87%|
VGK|11:20:27|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:27|CINC|Ask|45.610|66.000|44.71%|
LMNR|11:20:27|PACF|Ask|19.750|26.990|36.66%|
GSM|11:20:27|BOST|Bid|18.760|8.780|53.20%|
ALTE|11:20:27|BATY|Bid|19.250|9.280|51.79%|
PDC|11:20:27|PHIL|Bid|13.450|3.450|74.35%|
VGK|11:20:27|CINC|Ask|45.610|66.000|44.71%|
FII|11:20:27|CINC|Ask|19.420|26.500|36.46%|
LGI|11:20:27|PACF|Bid|13.810|8.190|40.70%|
AZPN|11:20:27|BATY|Bid|14.000|4.020|71.29%|
DHRM|11:20:28|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:20:28|PACF|Bid|6.000|3.090|48.50%|
NNBR|11:20:28|CINC|Ask|8.490|13.990|64.78%|
QCCO|11:20:28|PACF|Ask|4.100|5.550|35.37%|
SSW|11:20:28|BOST|Bid|11.420|1.450|87.30%|
SRI|11:20:28|EDGX|Ask|8.440|15.000|77.73%|
JHX|11:20:28|PACF|Ask|27.060|39.000|44.12%|
LBTYB|11:20:28|EDGX|Ask|41.880|735.890|1657.14%|
VGK|11:20:28|CINC|Ask|45.610|66.000|44.71%|
LNC.PR|11:20:28|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:20:28|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:20:28|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:20:28|NQEX|Ask|595.200|838.760|40.92%|
IOSP|11:20:28|EDGX|Ask|25.420|9999.990|39239.06%|
VGK|11:20:28|CINC|Ask|45.610|66.000|44.71%|
GLL|11:20:28|PHIL|Bid|19.470|9.480|51.31%|
BAH|11:20:28|BATY|Bid|16.290|6.290|61.39%|
FWDD|11:20:28|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|11:20:28|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:20:28|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:20:28|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:20:28|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:20:28|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:20:28|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:20:28|NQEX|Ask|22.720|9999.000|43909.68%|
ZUMZ|11:20:28|CINC|Ask|21.450|28.860|34.55%|
FXD|11:20:29|PHIL|Bid|18.930|8.950|52.72%|
VGK|11:20:29|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:29|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:29|CINC|Ask|45.610|66.000|44.71%|
VGK|11:20:29|CINC|Ask|45.610|66.000|44.71%|
NRCI|11:20:29|PACF|Ask|38.300|52.130|36.11%|
DHRM|11:20:29|PACF|Bid|2.630|1.560|40.68%|
DFR|11:20:29|PACF|Ask|5.860|23.770|305.63%|
BKS|11:20:29|CINC|Bid|15.220|10.000|34.30%|
GLRE|11:20:30|CINC|Ask|21.390|37.000|72.98%|
SHBI|11:20:30|PACF|Bid|6.250|3.640|41.76%|
GRH|11:20:30|PACF|Ask|1.430|8.000|459.44%|
GRH|11:20:30|PACF|Ask|1.430|8.000|459.44%|
EZU|11:20:30|CINC|Ask|31.630|42.000|32.79%|
BKS|11:20:30|CINC|Bid|15.250|10.000|34.43%|
LLEN|11:20:30|CINC|Bid|3.860|0.530|86.27%|
CNW|11:20:30|CINC|Ask|27.680|39.000|40.90%|
CNW|11:20:30|CINC|Ask|27.680|39.000|40.90%|
SNMX|11:20:30|CINC|Ask|4.230|6.610|56.26%|
HRBN|11:20:30|BOST|Ask|17.830|27.800|55.92%|
NHS|11:20:30|CINC|Ask|12.800|17.000|32.81%|
EXLP|11:20:30|CINC|Bid|21.000|6.260|70.19%|
SOA|11:20:30|CINC|Ask|17.490|24.000|37.22%|
FSG|11:20:30|CINC|Ask|39.110|99.000|153.13%|
OWW|11:20:30|CINC|Ask|2.670|3.590|34.46%|
DRC|11:20:31|EDGX|Bid|42.560|23.000|45.96%|
DRC|11:20:31|EDGX|Bid|42.560|23.000|45.96%|
DRC|11:20:31|EDGX|Bid|42.560|23.000|45.96%|
AMRN|11:20:31|BATY|Ask|10.620|20.650|94.44%|
AMRN|11:20:31|BOST|Ask|10.620|20.690|94.82%|
AMRN|11:20:31|EDGE|Ask|10.620|20.650|94.44%|
GRH|11:20:31|PACF|Ask|1.450|8.000|451.72%|
AMRN|11:20:31|BATY|Ask|10.620|20.620|94.16%|
AMRN|11:20:31|EDGE|Ask|10.620|20.620|94.16%|
AMRN|11:20:31|BOST|Ask|10.620|20.690|94.82%|
AMRN|11:20:31|BOST|Ask|10.620|20.690|94.82%|
SSW|11:20:31|EDGE|Bid|11.420|1.450|87.30%|
CECO|11:20:31|CINC|Ask|17.410|24.700|41.87%|
AMRN|11:20:31|BOST|Ask|10.630|20.690|94.64%|
AMRN|11:20:31|BOST|Ask|10.630|20.690|94.64%|
AMRN|11:20:31|BOST|Ask|10.630|20.690|94.64%|
AMRN|11:20:31|BOST|Ask|10.630|20.690|94.64%|
DHRM|11:20:31|PACF|Bid|2.630|1.560|40.68%|
AMRN|11:20:31|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:31|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:31|BOST|Ask|10.640|20.690|94.45%|
ABG|11:20:31|PHIL|Bid|19.460|9.400|51.70%|
OBCI|11:20:31|PACF|Bid|3.460|2.000|42.20%|
DTG|11:20:31|CINC|Bid|65.670|15.570|76.29%|
LNC.PR|11:20:31|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:20:31|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:20:31|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:20:31|NQEX|Ask|595.040|838.550|40.92%|
SRI|11:20:31|EDGX|Ask|8.440|15.000|77.73%|
NHS|11:20:31|CINC|Ask|12.800|17.000|32.81%|
CECO|11:20:31|CINC|Ask|17.410|24.700|41.87%|
CECO|11:20:31|CINC|Ask|17.410|24.700|41.87%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
XEC|11:20:32|CINC|Ask|69.370|92.000|32.62%|
XEC|11:20:32|CINC|Ask|69.370|92.000|32.62%|
NAV.PR.D|11:20:32|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:20:32|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:20:32|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:20:32|NQEX|Ask|13.500|19.500|44.44%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
PFSW|11:20:32|PACF|Ask|4.160|5.500|32.21%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
GLF|11:20:32|CINC|Ask|38.590|55.000|42.52%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
STO|11:20:32|PHIL|Ask|21.550|31.550|46.40%|
GSM|11:20:32|BOST|Bid|18.760|8.780|53.20%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
VGK|11:20:32|CINC|Ask|45.600|66.000|44.74%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:32|BOST|Ask|10.640|20.690|94.45%|
CIR|11:20:32|CINC|Ask|34.180|48.000|40.43%|
VGK|11:20:32|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:33|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:33|CINC|Ask|45.590|66.000|44.77%|
AMRN|11:20:33|BOST|Ask|10.640|20.690|94.45%|
AMRN|11:20:33|BOST|Ask|10.640|20.690|94.45%|
VGK|11:20:33|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:33|CINC|Ask|45.590|66.000|44.77%|
ETY|11:20:33|PHIL|Ask|9.400|19.380|106.17%|
XSD|11:20:33|CINC|Ask|45.330|60.000|32.36%|
FWLT|11:20:33|EDGE|Ask|24.060|34.060|41.56%|
DRC|11:20:33|EDGX|Bid|42.510|23.000|45.90%|
DRC|11:20:33|EDGX|Bid|42.510|23.000|45.90%|
DRC|11:20:33|EDGX|Bid|42.510|23.000|45.90%|
VGK|11:20:33|CINC|Ask|45.590|66.000|44.77%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
VE|11:20:33|PHIL|Bid|15.760|5.750|63.52%|
DRC|11:20:33|EDGX|Bid|42.510|23.000|45.90%|
SSW|11:20:34|EDGE|Bid|11.420|1.450|87.30%|
JHX|11:20:34|PACF|Ask|27.060|39.000|44.12%|
DRC|11:20:34|EDGX|Bid|42.510|23.000|45.90%|
NGSX|11:20:34|PACF|Ask|2.310|3.500|51.52%|
VGK|11:20:34|CINC|Ask|45.580|66.000|44.80%|
CRU|11:20:34|CINC|Ask|8.450|15.000|77.51%|
CRU|11:20:34|CINC|Ask|8.450|15.000|77.51%|
LNC.PR|11:20:34|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:20:34|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:20:34|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:20:34|NQEX|Ask|594.880|838.340|40.93%|
CRU|11:20:34|PACF|Ask|8.450|12.490|47.81%|
ESC|11:20:34|CINC|Ask|16.070|23.400|45.61%|
VGK|11:20:34|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:34|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:34|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:34|CINC|Ask|45.590|66.000|44.77%|
BKS|11:20:34|CINC|Bid|15.230|10.000|34.34%|
FII|11:20:34|CINC|Ask|19.430|26.500|36.39%|
SHBI|11:20:35|PACF|Bid|6.250|3.640|41.76%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:20:35|NQEX|Ask|13.510|18.340|35.75%|
VGK|11:20:35|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:35|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:35|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:35|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:35|CINC|Ask|45.590|66.000|44.77%|
EZU|11:20:35|CINC|Ask|31.610|42.000|32.87%|
EZU|11:20:35|CINC|Ask|31.610|42.000|32.87%|
EZU|11:20:35|CINC|Ask|31.610|42.000|32.87%|
EZU|11:20:35|CINC|Ask|31.610|42.000|32.87%|
STKL|11:20:35|EDGE|Ask|4.990|14.980|200.20%|
YANG|11:20:35|EDGX|Bid|18.880|12.180|35.49%|
YANG|11:20:35|EDGX|Bid|18.900|12.180|35.56%|
YANG|11:20:35|EDGX|Bid|18.890|12.180|35.52%|
EZU|11:20:35|CINC|Ask|31.610|42.000|32.87%|
VGK|11:20:35|CINC|Ask|45.590|66.000|44.77%|
PDC|11:20:35|PHIL|Bid|13.450|3.450|74.35%|
PDC|11:20:35|PHIL|Bid|13.450|3.450|74.35%|
CORT|11:20:35|CINC|Ask|2.890|4.710|62.98%|
VGK|11:20:35|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:35|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:35|CINC|Ask|45.590|66.000|44.77%|
PDC|11:20:35|PHIL|Bid|13.450|3.450|74.35%|
VGK|11:20:35|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:35|CINC|Ask|45.590|66.000|44.77%|
FWDD|11:20:35|NQEX|Bid|21.230|0.010|99.95%|
FWDD|11:20:35|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:20:35|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:20:35|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:20:35|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:20:35|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:20:35|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:20:35|NQEX|Bid|22.610|0.010|99.96%|
RES|11:20:35|PHIL|Ask|19.690|29.700|50.84%|
RJI|11:20:36|CINC|Ask|8.950|13.500|50.84%|
EXLP|11:20:36|CINC|Bid|21.020|6.260|70.22%|
VR|11:20:36|CINC|Bid|24.710|14.000|43.34%|
VGK|11:20:36|CINC|Ask|45.590|66.000|44.77%|
NHS|11:20:36|CINC|Ask|12.800|17.000|32.81%|
CNW|11:20:36|CINC|Ask|27.670|39.000|40.95%|
DFR|11:20:36|PACF|Ask|5.860|23.770|305.63%|
VR|11:20:36|CINC|Bid|24.710|14.000|43.34%|
VR|11:20:36|CINC|Bid|24.710|14.000|43.34%|
BAC.PR.D|11:20:36|PACF|Ask|20.110|27.430|36.40%|
BAC.PR.D|11:20:36|PACF|Ask|20.100|27.430|36.47%|
BAC.PR.D|11:20:36|PACF|Ask|20.100|27.430|36.47%|
BAC.PR.D|11:20:36|PACF|Ask|20.100|27.430|36.47%|
BAC.PR.D|11:20:36|PACF|Ask|20.100|27.430|36.47%|
BAC.PR.D|11:20:36|PACF|Ask|20.120|27.430|36.33%|
BAC.PR.D|11:20:36|PACF|Ask|20.120|27.430|36.33%|
VGK|11:20:36|CINC|Ask|45.580|66.000|44.80%|
BAC.PR.D|11:20:36|PACF|Ask|20.110|27.430|36.40%|
BAC.PR.D|11:20:36|PACF|Ask|20.110|27.430|36.40%|
BAC.PR.D|11:20:36|PACF|Ask|20.110|27.430|36.40%|
GDP|11:20:36|CINC|Bid|18.500|12.000|35.14%|
ALTE|11:20:37|BATY|Bid|19.260|9.280|51.82%|
EZU|11:20:37|CINC|Ask|31.610|42.000|32.87%|
EZU|11:20:37|CINC|Ask|31.610|42.000|32.87%|
EZU|11:20:37|CINC|Ask|31.610|42.000|32.87%|
EZU|11:20:37|CINC|Ask|31.610|42.000|32.87%|
EZU|11:20:37|CINC|Ask|31.610|42.000|32.87%|
VGK|11:20:37|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:37|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:37|CINC|Ask|45.580|66.000|44.80%|
PDC|11:20:37|PHIL|Bid|13.450|3.450|74.35%|
PDC|11:20:37|PHIL|Bid|13.450|3.450|74.35%|
EZU|11:20:37|CINC|Ask|31.610|42.000|32.87%|
EZU|11:20:37|CINC|Ask|31.610|42.000|32.87%|
NHS|11:20:37|CINC|Ask|12.800|17.000|32.81%|
EZU|11:20:37|CINC|Ask|31.610|42.000|32.87%|
RBA|11:20:37|EDGX|Bid|24.400|0.010|99.96%|
AMRN|11:20:37|BOST|Ask|10.630|20.690|94.64%|
AMRN|11:20:37|BOST|Ask|10.630|20.690|94.64%|
AMRN|11:20:37|BOST|Ask|10.630|20.690|94.64%|
AMRN|11:20:37|BOST|Ask|10.630|20.690|94.64%|
AMRN|11:20:37|BOST|Ask|10.630|20.690|94.64%|
EZU|11:20:37|CINC|Ask|31.610|42.000|32.87%|
DEP|11:20:37|CINC|Bid|39.480|11.980|69.66%|
AMRN|11:20:37|BOST|Ask|10.620|20.690|94.82%|
DTG|11:20:37|CINC|Bid|65.660|15.570|76.29%|
DHRM|11:20:37|PACF|Bid|2.630|1.560|40.68%|
RBA|11:20:37|EDGX|Bid|24.400|0.010|99.96%|
ABG|11:20:37|PHIL|Bid|19.480|9.400|51.75%|
AMRN|11:20:37|BOST|Ask|10.620|20.690|94.82%|
GVA|11:20:38|CINC|Ask|19.870|27.000|35.88%|
GVA|11:20:38|CINC|Ask|19.870|27.000|35.88%|
PDC|11:20:38|PHIL|Bid|13.450|3.450|74.35%|
PDC|11:20:38|PHIL|Bid|13.450|3.450|74.35%|
ACM|11:20:38|PHIL|Bid|20.460|10.450|48.92%|
QCLN|11:20:38|EDGX|Ask|11.950|17.000|42.26%|
SOA|11:20:38|CINC|Ask|17.480|24.000|37.30%|
EWSM|11:20:38|NQEX|Bid|25.190|0.010|99.96%|
EWSM|11:20:38|NQEX|Bid|26.870|17.640|34.35%|
EWSM|11:20:38|NQEX|Bid|26.870|17.640|34.35%|
EWSM|11:20:38|NQEX|Bid|26.870|17.640|34.35%|
EWSM|11:20:38|NQEX|Bid|26.870|17.640|34.35%|
EWSM|11:20:38|NQEX|Bid|26.870|17.640|34.35%|
EWSM|11:20:38|NQEX|Bid|26.870|17.640|34.35%|
EWSM|11:20:38|NQEX|Bid|26.870|0.010|99.96%|
EIPO|11:20:38|NQEX|Ask|20.370|9999.000|48986.89%|
IFON|11:20:38|PACF|Bid|0.720|0.250|65.28%|
EPV|11:20:38|EDGX|Ask|57.220|95.000|66.03%|
PDC|11:20:38|PHIL|Bid|13.450|3.450|74.35%|
PDC|11:20:38|PHIL|Bid|13.450|3.450|74.35%|
SNMX|11:20:38|CINC|Ask|4.170|6.610|58.51%|
TSL|11:20:39|PHIL|Ask|14.650|24.640|68.19%|
ARQL|11:20:39|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:20:39|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:20:39|EDGX|Ask|4.320|6.330|46.53%|
PDC|11:20:39|PHIL|Bid|13.450|3.450|74.35%|
PDC|11:20:39|PHIL|Bid|13.450|3.450|74.35%|
ESC|11:20:39|CINC|Ask|16.070|23.400|45.61%|
MERU|11:20:39|CINC|Ask|9.450|12.600|33.33%|
SWFT|11:20:39|CINC|Ask|8.740|14.650|67.62%|
OSUR|11:20:39|CINC|Ask|7.360|10.150|37.91%|
NHS|11:20:39|CINC|Ask|12.800|17.000|32.81%|
GLL|11:20:39|PHIL|Bid|19.470|9.480|51.31%|
EXH|11:20:39|CINC|Ask|12.360|22.360|80.91%|
AMRN|11:20:39|BOST|Ask|10.620|20.690|94.82%|
OSUR|11:20:40|CINC|Ask|7.360|10.150|37.91%|
AMRN|11:20:40|BOST|Ask|10.620|20.690|94.82%|
PDC|11:20:40|PHIL|Bid|13.450|3.450|74.35%|
PDC|11:20:40|PHIL|Bid|13.450|3.450|74.35%|
BWOWU|11:20:40|EDGX|Ask|1.750|3.790|116.57%|
GSM|11:20:40|BOST|Bid|18.750|8.750|53.33%|
EXLP|11:20:40|CINC|Bid|21.000|6.260|70.19%|
MAGS|11:20:40|EDGX|Ask|2.750|3.650|32.73%|
JCI.PR.Z|11:20:41|NQEX|Ask|189.100|260.000|37.49%|
JCI.PR.Z|11:20:41|NQEX|Ask|189.100|260.000|37.49%|
JCI.PR.Z|11:20:41|NQEX|Ask|189.100|260.000|37.49%|
JCI.PR.Z|11:20:41|NQEX|Ask|189.100|260.000|37.49%|
JCI.PR.Z|11:20:41|NQEX|Ask|189.100|260.000|37.49%|
JCI.PR.Z|11:20:41|NQEX|Ask|171.600|245.830|43.26%|
JCI.PR.Z|11:20:41|NQEX|Ask|171.600|245.830|43.26%|
JCI.PR.Z|11:20:41|NQEX|Ask|171.600|245.830|43.26%|
JCI.PR.Z|11:20:41|NQEX|Ask|171.600|245.830|43.26%|
JCI.PR.Z|11:20:41|NQEX|Ask|171.600|245.830|43.26%|
PDC|11:20:41|PHIL|Bid|13.450|3.450|74.35%|
SNH|11:20:41|PHIL|Ask|21.090|31.080|47.37%|
NIE|11:20:41|PACF|Bid|15.880|7.810|50.82%|
GSM|11:20:41|BOST|Bid|18.740|8.750|53.31%|
GNK|11:20:42|BOST|Ask|4.390|6.370|45.10%|
DFR|11:20:42|PACF|Ask|5.860|23.770|305.63%|
LMNR|11:20:42|PACF|Ask|19.750|26.990|36.66%|
SNH|11:20:42|PHIL|Ask|21.090|31.080|47.37%|
SNH|11:20:42|PHIL|Ask|21.090|31.080|47.37%|
MGIC|11:20:42|BOST|Ask|5.040|15.000|197.62%|
EZU|11:20:42|CINC|Ask|31.610|42.000|32.87%|
FWDD|11:20:42|NQEX|Ask|24.080|9999.000|41424.09%|
FWDD|11:20:42|NQEX|Ask|22.710|31.300|37.82%|
MGIC|11:20:42|BATY|Ask|5.040|15.000|197.62%|
MGIC|11:20:42|EDGE|Ask|5.040|15.000|197.62%|
FWDD|11:20:42|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:20:42|NQEX|Ask|22.710|31.300|37.82%|
NAV.PR.D|11:20:42|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|11:20:42|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:20:42|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:20:42|NQEX|Ask|13.500|19.500|44.44%|
GNK|11:20:42|BOST|Ask|4.390|6.370|45.10%|
ONFC|11:20:42|PACF|Ask|8.940|12.000|34.23%|
XSD|11:20:42|CINC|Ask|45.320|60.000|32.39%|
DRJ|11:20:42|BATS|Ask|2.150|2.870|33.49%|
AMRN|11:20:42|BOST|Ask|10.620|20.690|94.82%|
AMRN|11:20:42|BOST|Ask|10.620|20.690|94.82%|
NHS|11:20:42|CINC|Ask|12.790|17.000|32.92%|
DHRM|11:20:42|PACF|Bid|2.630|1.560|40.68%|
GVA|11:20:43|CINC|Ask|19.860|27.000|35.95%|
TPC|11:20:43|CINC|Ask|12.700|19.500|53.54%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2871.330|163.36%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2871.330|163.36%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2871.330|163.36%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2871.330|163.36%|
LNC.PR|11:20:43|NQEX|Ask|1090.250|2871.330|163.36%|
LNC.PR|11:20:43|NQEX|Ask|594.720|2871.330|382.80%|
LNC.PR|11:20:43|NQEX|Ask|594.720|2871.330|382.80%|
LNC.PR|11:20:43|NQEX|Ask|594.720|2871.330|382.80%|
LNC.PR|11:20:43|NQEX|Ask|594.720|2871.330|382.80%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3474.660|484.25%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3474.660|484.25%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3474.660|484.25%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3474.660|484.25%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3474.660|484.25%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3474.660|484.25%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3474.660|484.25%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3474.660|484.25%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3474.660|484.25%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3732.720|527.64%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3732.720|527.64%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3732.720|527.64%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3732.720|527.64%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3732.720|527.64%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3732.720|527.64%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3732.720|527.64%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3732.720|527.64%|
LNC.PR|11:20:43|NQEX|Ask|594.720|3732.720|527.64%|
LBTYB|11:20:43|PACF|Ask|44.560|735.870|1551.41%|
JRCC|11:20:43|CINC|Ask|14.870|22.200|49.29%|
PDC|11:20:43|PHIL|Bid|13.450|3.450|74.35%|
SKT|11:20:43|PHIL|Bid|24.500|14.490|40.86%|
APO|11:20:43|PHIL|Bid|14.450|4.450|69.20%|
APO|11:20:43|BOST|Bid|14.450|4.450|69.20%|
LXU|11:20:43|CINC|Ask|34.080|48.500|42.31%|
BNVI|11:20:43|PACF|Ask|0.590|0.790|33.90%|
GLF|11:20:43|CINC|Ask|38.580|55.000|42.56%|
AWC|11:20:44|CINC|Ask|7.430|9.960|34.05%|
EZU|11:20:44|CINC|Ask|31.610|42.000|32.87%|
FRN|11:20:44|EDGX|Bid|20.270|12.060|40.50%|
GLL|11:20:44|PHIL|Bid|19.470|9.480|51.31%|
VGK|11:20:44|CINC|Ask|45.570|66.000|44.83%|
VGK|11:20:44|CINC|Ask|45.570|66.000|44.83%|
AMRN|11:20:44|BOST|Ask|10.610|20.690|95.00%|
IVD|11:20:44|PACF|Bid|0.770|0.500|35.06%|
AMRN|11:20:44|PHIL|Ask|10.610|20.690|95.00%|
LMNR|11:20:44|PACF|Ask|19.750|26.990|36.66%|
VGK|11:20:44|CINC|Ask|45.570|66.000|44.83%|
VGK|11:20:44|CINC|Ask|45.570|66.000|44.83%|
VGK|11:20:44|CINC|Ask|45.570|66.000|44.83%|
VGK|11:20:44|CINC|Ask|45.570|66.000|44.83%|
VGK|11:20:44|CINC|Ask|45.570|66.000|44.83%|
VGK|11:20:44|CINC|Ask|45.570|66.000|44.83%|
ABG|11:20:44|PHIL|Bid|19.450|9.400|51.67%|
DFR|11:20:44|PACF|Ask|5.860|23.770|305.63%|
SSW|11:20:44|EDGE|Bid|11.420|1.430|87.48%|
VGK|11:20:44|CINC|Ask|45.570|66.000|44.83%|
PDC|11:20:44|PHIL|Bid|13.450|3.450|74.35%|
PDC|11:20:44|PHIL|Bid|13.450|3.450|74.35%|
VGK|11:20:44|CINC|Ask|45.570|66.000|44.83%|
VE|11:20:44|PHIL|Bid|15.730|5.740|63.51%|
VGK|11:20:44|CINC|Ask|45.570|66.000|44.83%|
VGK|11:20:44|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:44|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:44|CINC|Ask|45.580|66.000|44.80%|
PDC|11:20:44|PHIL|Bid|13.450|3.450|74.35%|
PDC|11:20:44|PHIL|Bid|13.450|3.450|74.35%|
VGK|11:20:44|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:44|CINC|Ask|45.580|66.000|44.80%|
EXPR|11:20:44|PHIL|Bid|18.870|8.850|53.10%|
NHS|11:20:44|CINC|Ask|12.800|17.000|32.81%|
HOLI|11:20:44|CINC|Ask|5.590|7.500|34.17%|
EZU|11:20:44|CINC|Ask|31.610|42.000|32.87%|
AMRN|11:20:44|BOST|Ask|10.610|20.690|95.00%|
AMRN|11:20:44|BOST|Ask|10.610|20.690|95.00%|
AMRN|11:20:45|BOST|Ask|10.610|20.690|95.00%|
MOD|11:20:45|EDGX|Bid|11.290|7.000|38.00%|
TTI|11:20:45|CINC|Ask|10.100|13.480|33.47%|
QUIK|11:20:45|PACF|Ask|2.850|4.000|40.35%|
QUIK|11:20:45|PACF|Ask|2.850|3.990|40.00%|
QUIK|11:20:45|PACF|Ask|2.850|3.990|40.00%|
AMRN|11:20:45|BOST|Ask|10.610|20.690|95.00%|
VGK|11:20:45|CINC|Ask|45.570|66.000|44.83%|
VGK|11:20:45|CINC|Ask|45.570|66.000|44.83%|
EZU|11:20:45|CINC|Ask|31.610|42.000|32.87%|
NHS|11:20:45|CINC|Ask|12.800|17.000|32.81%|
GDP|11:20:45|CINC|Bid|18.500|12.000|35.14%|
SNMX|11:20:45|CINC|Ask|4.210|6.610|57.01%|
DHRM|11:20:46|PACF|Bid|2.630|1.560|40.68%|
PZI|11:20:46|EDGX|Ask|10.160|14.000|37.80%|
FSGI|11:20:46|PACF|Ask|0.390|2.820|623.08%|
VGK|11:20:46|CINC|Ask|45.570|66.000|44.83%|
CRU|11:20:46|CINC|Ask|8.450|15.000|77.51%|
LBTYB|11:20:46|PACF|Ask|42.850|735.870|1617.32%|
BNVI|11:20:46|PACF|Ask|0.590|0.790|33.90%|
FWLT|11:20:46|EDGE|Ask|24.060|34.060|41.56%|
FSGI|11:20:46|PACF|Ask|0.390|2.820|623.08%|
PDC|11:20:46|PHIL|Bid|13.450|3.450|74.35%|
VGK|11:20:46|CINC|Ask|45.580|66.000|44.80%|
PDC|11:20:46|PHIL|Bid|13.450|3.450|74.35%|
VGK|11:20:46|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:46|CINC|Ask|45.590|66.000|44.77%|
SNH|11:20:46|PHIL|Ask|21.090|31.080|47.37%|
AMRN|11:20:46|BOST|Ask|10.610|20.690|95.00%|
SNH|11:20:46|PHIL|Ask|21.090|31.080|47.37%|
EZU|11:20:46|CINC|Ask|31.610|42.000|32.87%|
SKT|11:20:46|PHIL|Bid|24.510|14.490|40.88%|
SKT|11:20:46|PHIL|Bid|24.510|14.490|40.88%|
EZU|11:20:46|CINC|Ask|31.610|42.000|32.87%|
SKT|11:20:46|PHIL|Bid|24.510|14.490|40.88%|
SKT|11:20:46|PHIL|Bid|24.510|14.490|40.88%|
PVA|11:20:46|CINC|Ask|9.570|15.000|56.74%|
SKT|11:20:46|PHIL|Bid|24.510|14.490|40.88%|
THTI|11:20:46|PACF|Ask|2.860|3.800|32.87%|
VGK|11:20:46|CINC|Ask|45.580|66.000|44.80%|
DL|11:20:46|PACF|Ask|2.900|4.750|63.79%|
HRBN|11:20:46|BOST|Ask|17.830|27.810|55.97%|
VGK|11:20:46|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:46|CINC|Ask|45.580|66.000|44.80%|
PDC|11:20:46|PHIL|Bid|13.450|3.460|74.28%|
CZWI|11:20:46|PACF|Bid|6.000|3.090|48.50%|
LGI|11:20:47|PACF|Bid|13.810|8.190|40.70%|
SWFT|11:20:47|PHIL|Ask|8.760|18.750|114.04%|
VGK|11:20:47|CINC|Ask|45.590|66.000|44.77%|
THTI|11:20:47|PACF|Ask|2.860|3.800|32.87%|
IN|11:20:47|EDGX|Ask|7.560|11.180|47.88%|
IN|11:20:47|EDGX|Ask|7.560|11.170|47.75%|
GLL|11:20:47|PHIL|Bid|19.460|9.480|51.28%|
WHRT|11:20:47|PACF|Ask|0.480|0.950|97.92%|
ULGX|11:20:47|PACF|Ask|0.870|2.990|243.68%|
FPFC|11:20:47|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:20:47|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:20:47|PACF|Ask|0.750|2.000|166.67%|
VQ|11:20:47|CINC|Ask|10.070|15.120|50.15%|
AMRN|11:20:47|BOST|Ask|10.610|20.690|95.00%|
SOA|11:20:47|CINC|Ask|17.500|24.000|37.14%|
GNK|11:20:47|EDGE|Ask|4.390|6.370|45.10%|
PVA|11:20:47|CINC|Ask|9.580|15.000|56.58%|
VGK|11:20:47|CINC|Ask|45.590|66.000|44.77%|
PVA|11:20:47|CINC|Ask|9.580|15.000|56.58%|
DTG|11:20:47|CINC|Bid|65.660|15.570|76.29%|
OHI|11:20:47|BATY|Ask|15.670|25.650|63.69%|
AMRN|11:20:47|BOST|Ask|10.610|20.690|95.00%|
BAH|11:20:47|BATY|Bid|16.290|6.290|61.39%|
WHRT|11:20:47|PACF|Ask|0.480|0.950|97.92%|
VGK|11:20:47|CINC|Ask|45.590|66.000|44.77%|
SILC|11:20:47|PACF|Ask|16.330|22.000|34.72%|
LMNR|11:20:47|PACF|Ask|19.750|26.990|36.66%|
PBI.PR|11:20:47|NQEX|Ask|385.980|547.050|41.73%|
PBI.PR|11:20:47|NQEX|Ask|385.980|547.050|41.73%|
PBI.PR|11:20:47|NQEX|Ask|385.980|547.050|41.73%|
PBI.PR|11:20:47|NQEX|Ask|385.980|547.050|41.73%|
EZU|11:20:47|CINC|Ask|31.610|42.000|32.87%|
EZU|11:20:47|CINC|Ask|31.610|42.000|32.87%|
EZU|11:20:47|CINC|Ask|31.610|42.000|32.87%|
EZU|11:20:47|CINC|Ask|31.610|42.000|32.87%|
PBI.PR|11:20:47|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:20:47|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:20:47|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:20:47|NQEX|Ask|373.980|501.770|34.17%|
EZU|11:20:47|CINC|Ask|31.620|42.000|32.83%|
EZU|11:20:47|CINC|Ask|31.620|42.000|32.83%|
EZU|11:20:47|CINC|Ask|31.620|42.000|32.83%|
EZU|11:20:47|CINC|Ask|31.620|42.000|32.83%|
FWDI|11:20:47|NQEX|Bid|21.100|0.010|99.95%|
FWDI|11:20:47|NQEX|Bid|22.470|14.770|34.27%|
FWDI|11:20:47|NQEX|Bid|22.470|14.770|34.27%|
FWDI|11:20:47|NQEX|Bid|22.470|14.770|34.27%|
FWDI|11:20:47|NQEX|Bid|22.470|14.770|34.27%|
FWDI|11:20:47|NQEX|Bid|22.470|14.770|34.27%|
FWDI|11:20:47|NQEX|Bid|22.470|14.770|34.27%|
FWDI|11:20:47|NQEX|Bid|22.470|14.770|34.27%|
FWDI|11:20:47|NQEX|Bid|22.470|0.010|99.96%|
SILC|11:20:47|PACF|Ask|16.350|22.000|34.56%|
SILC|11:20:47|PACF|Ask|16.350|22.000|34.56%|
SILC|11:20:47|PACF|Ask|16.350|22.000|34.56%|
SKT|11:20:47|PHIL|Bid|24.500|14.510|40.78%|
EZU|11:20:47|CINC|Ask|31.620|42.000|32.83%|
EZU|11:20:47|CINC|Ask|31.620|42.000|32.83%|
EZU|11:20:47|CINC|Ask|31.620|42.000|32.83%|
SILC|11:20:47|PACF|Ask|16.390|22.000|34.23%|
SILC|11:20:47|PACF|Ask|16.390|22.000|34.23%|
VQ|11:20:47|CINC|Ask|10.070|15.120|50.15%|
SRI|11:20:47|EDGX|Ask|8.460|15.000|77.30%|
AOL|11:20:47|PHIL|Ask|16.010|26.010|62.46%|
VGK|11:20:47|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:47|CINC|Ask|45.590|66.000|44.77%|
EZU|11:20:47|CINC|Ask|31.620|42.000|32.83%|
EZU|11:20:47|CINC|Ask|31.620|42.000|32.83%|
FFKY|11:20:47|PACF|Ask|2.740|4.010|46.35%|
SSFN|11:20:48|PACF|Bid|6.000|4.010|33.17%|
CSPI|11:20:48|CINC|Ask|3.650|6.250|71.23%|
AMRN|11:20:48|BOST|Ask|10.610|20.690|95.00%|
AMRN|11:20:48|BOST|Ask|10.600|20.690|95.19%|
AMRN|11:20:48|BOST|Ask|10.590|20.690|95.37%|
AMRN|11:20:48|BOST|Ask|10.590|20.690|95.37%|
HRC|11:20:48|PHIL|Bid|31.050|21.080|32.11%|
CZWI|11:20:48|PACF|Bid|6.000|3.090|48.50%|
AMRN|11:20:48|BOST|Ask|10.590|20.690|95.37%|
AMRN|11:20:48|BOST|Ask|10.590|20.690|95.37%|
AMRN|11:20:48|BOST|Ask|10.590|20.690|95.37%|
BAA|11:20:48|CINC|Ask|3.410|4.990|46.33%|
BAA|11:20:48|CINC|Ask|3.390|4.990|47.20%|
BAA|11:20:48|CINC|Ask|3.410|4.990|46.33%|
AMRN|11:20:48|BOST|Ask|10.590|20.690|95.37%|
AMRN|11:20:48|BOST|Ask|10.590|20.690|95.37%|
AMRN|11:20:48|BOST|Ask|10.590|20.690|95.37%|
AMRN|11:20:48|BOST|Ask|10.590|20.690|95.37%|
AMRN|11:20:48|BOST|Ask|10.590|20.690|95.37%|
DRC|11:20:48|EDGX|Ask|42.580|58.890|38.30%|
OFC|11:20:48|PHIL|Ask|26.530|36.510|37.62%|
OFC|11:20:48|PHIL|Ask|26.530|36.510|37.62%|
DRC|11:20:48|EDGX|Ask|42.580|58.890|38.30%|
GAGA|11:20:48|PACF|Ask|5.690|8.080|42.00%|
QTWW|11:20:48|EDGX|Ask|3.230|4.450|37.77%|
VGK|11:20:48|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:48|CINC|Ask|45.590|66.000|44.77%|
BKD|11:20:48|PHIL|Bid|17.290|7.300|57.78%|
VGK|11:20:48|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:48|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:48|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:48|CINC|Ask|45.590|66.000|44.77%|
SPR|11:20:48|PHIL|Ask|17.440|27.430|57.28%|
IFON|11:20:49|PACF|Bid|0.720|0.250|65.28%|
EZU|11:20:49|CINC|Ask|31.640|42.000|32.74%|
EZU|11:20:49|CINC|Ask|31.640|42.000|32.74%|
LBTYB|11:20:49|EDGX|Ask|41.860|735.870|1657.93%|
VGK|11:20:49|CINC|Ask|45.590|66.000|44.77%|
LMNR|11:20:49|PACF|Ask|19.750|26.990|36.66%|
ABG|11:20:49|PHIL|Bid|19.470|9.400|51.72%|
EZU|11:20:49|CINC|Ask|31.640|42.000|32.74%|
VGK|11:20:49|CINC|Ask|45.590|66.000|44.77%|
FWLT|11:20:49|EDGE|Ask|24.060|34.060|41.56%|
CZWI|11:20:49|PACF|Bid|6.000|3.090|48.50%|
VGK|11:20:50|CINC|Ask|45.590|66.000|44.77%|
GLF|11:20:50|CINC|Ask|38.540|55.000|42.71%|
DRC|11:20:51|EDGX|Bid|42.570|23.000|45.97%|
EZU|11:20:51|CINC|Ask|31.630|42.000|32.79%|
VRML|11:20:51|CINC|Ask|2.960|4.050|36.82%|
ARQL|11:20:51|EDGX|Ask|4.320|6.330|46.53%|
OFC|11:20:51|PHIL|Ask|26.510|36.510|37.72%|
ARQL|11:20:51|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:20:51|EDGX|Ask|4.320|6.330|46.53%|
PANL|11:20:51|BOST|Bid|25.590|15.630|38.92%|
VGK|11:20:51|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:51|CINC|Ask|45.580|66.000|44.80%|
OSUR|11:20:51|CINC|Ask|7.340|10.150|38.28%|
VGK|11:20:51|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:51|CINC|Ask|45.580|66.000|44.80%|
AERL|11:20:51|CINC|Ask|8.540|11.870|38.99%|
CGW|11:20:52|EDGX|Bid|19.500|11.550|40.77%|
CGW|11:20:52|EDGX|Bid|19.500|11.550|40.77%|
CZWI|11:20:52|PACF|Bid|6.000|3.090|48.50%|
VGK|11:20:52|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:52|CINC|Ask|45.580|66.000|44.80%|
SILC|11:20:52|PACF|Ask|16.360|22.000|34.47%|
VGK|11:20:52|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:52|CINC|Ask|45.580|66.000|44.80%|
QTWW|11:20:52|EDGX|Ask|3.230|4.450|37.77%|
BSET|11:20:52|PACF|Ask|8.090|10.970|35.60%|
FII|11:20:52|CINC|Ask|19.440|26.500|36.32%|
FII|11:20:52|CINC|Ask|19.440|26.500|36.32%|
WRI|11:20:52|PHIL|Bid|21.670|11.680|46.10%|
SILC|11:20:52|PACF|Ask|16.410|22.000|34.06%|
SILC|11:20:52|PACF|Ask|16.410|22.000|34.06%|
SNMX|11:20:52|CINC|Ask|4.210|6.610|57.01%|
SILC|11:20:52|PACF|Ask|16.400|22.000|34.15%|
VGK|11:20:52|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:52|CINC|Ask|45.580|66.000|44.80%|
LBTYB|11:20:52|PACF|Ask|42.850|735.880|1617.34%|
MOD|11:20:52|EDGX|Bid|11.290|7.000|38.00%|
SILC|11:20:52|PACF|Ask|16.400|22.000|34.15%|
SILC|11:20:52|PACF|Ask|16.400|22.000|34.15%|
FII|11:20:52|CINC|Ask|19.440|26.500|36.32%|
FII|11:20:52|CINC|Ask|19.440|26.500|36.32%|
VGK|11:20:52|CINC|Ask|45.580|66.000|44.80%|
SILC|11:20:53|PACF|Ask|16.390|22.000|34.23%|
DFR|11:20:53|PACF|Ask|5.860|23.770|305.63%|
DFR|11:20:53|PACF|Ask|5.860|23.770|305.63%|
ZUMZ|11:20:53|CINC|Ask|21.490|28.860|34.30%|
EZU|11:20:53|CINC|Ask|31.630|42.000|32.79%|
JRCC|11:20:53|CINC|Ask|14.890|22.200|49.09%|
VGK|11:20:53|CINC|Ask|45.580|66.000|44.80%|
GVA|11:20:53|CINC|Ask|19.890|27.000|35.75%|
JRCC|11:20:53|PHIL|Bid|14.850|4.860|67.27%|
EZU|11:20:53|CINC|Ask|31.630|42.000|32.79%|
DL|11:20:53|PACF|Ask|2.900|4.750|63.79%|
OHI|11:20:53|BATY|Ask|15.670|25.660|63.75%|
CZWI|11:20:53|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|11:20:53|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|11:20:53|NQEX|Ask|594.720|2394.360|302.60%|
LNC.PR|11:20:53|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:20:53|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:20:53|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:20:53|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:20:53|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:20:53|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:20:53|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:20:53|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:20:53|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:20:53|NQEX|Ask|594.720|3112.660|423.38%|
LNC.PR|11:20:53|NQEX|Ask|594.720|3112.660|423.38%|
LNC.PR|11:20:53|NQEX|Ask|594.720|3112.660|423.38%|
LNC.PR|11:20:53|NQEX|Ask|594.720|3112.660|423.38%|
LNC.PR|11:20:53|NQEX|Ask|594.720|3112.660|423.38%|
SSW|11:20:53|EDGE|Bid|11.420|1.430|87.48%|
LNC.PR|11:20:53|NQEX|Ask|594.720|3112.660|423.38%|
LNC.PR|11:20:53|NQEX|Ask|594.720|3112.660|423.38%|
LNC.PR|11:20:53|NQEX|Ask|594.720|3112.660|423.38%|
LNC.PR|11:20:53|NQEX|Ask|594.720|3112.660|423.38%|
BKD|11:20:53|PHIL|Bid|17.290|7.300|57.78%|
BKD|11:20:53|PHIL|Bid|17.290|7.300|57.78%|
QCCO|11:20:53|PACF|Ask|4.080|5.550|36.03%|
VGK|11:20:53|CINC|Ask|45.580|66.000|44.80%|
QCCO|11:20:53|PACF|Ask|4.100|5.550|35.37%|
VGK|11:20:53|CINC|Ask|45.580|66.000|44.80%|
EZU|11:20:53|CINC|Ask|31.630|42.000|32.79%|
VGK|11:20:53|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:53|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:53|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:53|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:53|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:53|CINC|Ask|45.590|66.000|44.77%|
SSFN|11:20:54|PACF|Bid|6.000|4.010|33.17%|
PFSW|11:20:54|PACF|Ask|4.140|5.500|32.85%|
PFSW|11:20:54|PACF|Ask|4.140|5.500|32.85%|
PFSW|11:20:54|PACF|Ask|4.140|5.500|32.85%|
PANL|11:20:54|EDGE|Bid|25.600|15.600|39.06%|
PANL|11:20:54|BOST|Bid|25.600|15.630|38.95%|
PANL|11:20:54|BOST|Bid|25.610|15.630|38.97%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
OSG|11:20:54|CINC|Ask|19.920|26.950|35.29%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
PANL|11:20:54|BOST|Bid|25.620|15.630|38.99%|
PANL|11:20:54|BOST|Bid|25.620|15.630|38.99%|
PANL|11:20:54|BOST|Bid|25.620|15.630|38.99%|
MERU|11:20:54|CINC|Ask|9.430|12.600|33.62%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:54|CINC|Ask|45.580|66.000|44.80%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
PANL|11:20:54|BOST|Bid|25.610|15.630|38.97%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
VGK|11:20:54|CINC|Ask|45.590|66.000|44.77%|
TISA|11:20:54|PACF|Ask|2.160|3.000|38.89%|
SNHY|11:20:55|CINC|Ask|25.060|34.000|35.67%|
SNMX|11:20:55|EDGX|Ask|4.160|5.980|43.75%|
OSG|11:20:55|CINC|Ask|19.920|26.950|35.29%|
PANL|11:20:55|BOST|Bid|25.620|15.630|38.99%|
PANL|11:20:55|BOST|Bid|25.620|15.630|38.99%|
PANL|11:20:55|BOST|Bid|25.620|15.630|38.99%|
PANL|11:20:55|BOST|Bid|25.620|15.630|38.99%|
JRCC|11:20:55|BOST|Bid|14.850|4.860|67.27%|
PANL|11:20:55|BOST|Bid|25.610|15.630|38.97%|
PANL|11:20:55|BOST|Bid|25.620|15.630|38.99%|
PANL|11:20:55|BOST|Bid|25.620|15.630|38.99%|
PANL|11:20:55|EDGE|Bid|25.620|15.600|39.11%|
PANL|11:20:55|EDGE|Bid|25.620|15.600|39.11%|
PANL|11:20:55|BOST|Bid|25.610|15.630|38.97%|
SILC|11:20:56|PACF|Ask|16.370|22.000|34.39%|
FUN|11:20:56|CINC|Ask|17.000|22.640|33.18%|
EZU|11:20:56|CINC|Ask|31.630|42.000|32.79%|
SILC|11:20:56|PACF|Ask|16.490|22.000|33.41%|
NTSP|11:20:56|CINC|Ask|4.610|9.000|95.23%|
NTSP|11:20:56|EDGX|Ask|4.610|6.550|42.08%|
BKS|11:20:56|CINC|Bid|15.240|10.000|34.38%|
PANL|11:20:56|BOST|Bid|25.610|15.630|38.97%|
PANL|11:20:56|BOST|Bid|25.610|15.630|38.97%|
PANL|11:20:56|BOST|Bid|25.610|15.630|38.97%|
PANL|11:20:56|EDGE|Bid|25.610|15.600|39.09%|
DTG|11:20:56|CINC|Bid|65.650|15.570|76.28%|
SILC|11:20:56|PACF|Ask|16.440|22.000|33.82%|
LNC.PR|11:20:56|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:20:56|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:20:56|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:20:56|NQEX|Ask|594.880|838.130|40.89%|
SSFN|11:20:56|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:20:57|PACF|Ask|2.740|4.010|46.35%|
DFR|11:20:57|PACF|Ask|5.860|23.770|305.63%|
THTI|11:20:57|PACF|Ask|2.860|3.800|32.87%|
PZI|11:20:57|EDGX|Ask|10.160|14.000|37.80%|
OFC|11:20:57|PHIL|Ask|26.510|36.510|37.72%|
PANL|11:20:57|BOST|Bid|25.610|15.630|38.97%|
PANL|11:20:57|EDGE|Bid|25.610|15.600|39.09%|
PANL|11:20:57|EDGE|Bid|25.610|15.600|39.09%|
PANL|11:20:57|EDGE|Bid|25.610|15.600|39.09%|
PANL|11:20:57|EDGE|Bid|25.610|15.600|39.09%|
PANL|11:20:57|EDGE|Bid|25.610|15.600|39.09%|
DRC|11:20:57|EDGX|Bid|42.570|23.000|45.97%|
DRC|11:20:57|EDGX|Bid|42.570|23.000|45.97%|
MOD|11:20:57|EDGX|Bid|11.270|7.000|37.89%|
KRA|11:20:57|PHIL|Ask|22.350|32.330|44.65%|
FSGI|11:20:57|PACF|Ask|0.390|2.820|623.08%|
ERJ|11:20:57|PHIL|Bid|23.680|13.680|42.23%|
SPWRB|11:20:57|CINC|Ask|12.700|17.000|33.86%|
OSG|11:20:57|CINC|Ask|19.920|26.950|35.29%|
THTI|11:20:57|PACF|Ask|2.860|3.800|32.87%|
QCCO|11:20:57|PACF|Ask|4.090|5.550|35.70%|
DHRM|11:20:57|PACF|Bid|2.630|1.560|40.68%|
CZWI|11:20:57|PACF|Bid|6.000|3.090|48.50%|
APO|11:20:57|BOST|Bid|14.450|4.450|69.20%|
DRC|11:20:57|EDGX|Bid|42.540|23.000|45.93%|
FSGI|11:20:57|PACF|Ask|0.390|2.820|623.08%|
XSD|11:20:57|CINC|Ask|45.310|60.000|32.42%|
LBTYB|11:20:57|PACF|Ask|43.540|735.860|1590.08%|
PBI.PR|11:20:57|NQEX|Ask|385.810|523.870|35.78%|
PBI.PR|11:20:57|NQEX|Ask|385.810|523.870|35.78%|
PBI.PR|11:20:57|NQEX|Ask|385.810|523.870|35.78%|
PBI.PR|11:20:57|NQEX|Ask|385.810|523.870|35.78%|
PBI.PR|11:20:57|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:20:57|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:20:57|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:20:57|NQEX|Ask|373.810|501.550|34.17%|
ERJ|11:20:57|PHIL|Bid|23.680|13.680|42.23%|
VE|11:20:57|PHIL|Bid|15.730|5.730|63.57%|
NAV.PR.D|11:20:57|NQEX|Ask|13.480|19.240|42.73%|
NAV.PR.D|11:20:57|NQEX|Ask|13.480|19.240|42.73%|
NAV.PR.D|11:20:57|NQEX|Ask|13.480|19.240|42.73%|
NAV.PR.D|11:20:57|NQEX|Ask|13.480|19.240|42.73%|
LAZ|11:20:57|PHIL|Bid|29.760|19.750|33.64%|
TSL|11:20:57|PHIL|Ask|14.630|24.620|68.28%|
SOA|11:20:57|CINC|Ask|17.490|24.000|37.22%|
FPFC|11:20:57|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:20:57|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:20:57|PACF|Ask|0.750|2.000|166.67%|
SNMX|11:20:57|EDGX|Ask|4.160|5.980|43.75%|
GNK|11:20:58|EDGE|Ask|4.380|6.370|45.43%|
SOA|11:20:58|CINC|Ask|17.490|24.000|37.22%|
SOA|11:20:58|CINC|Ask|17.490|24.000|37.22%|
EZU|11:20:58|CINC|Ask|31.620|42.000|32.83%|
EZU|11:20:58|CINC|Ask|31.640|42.000|32.74%|
EZU|11:20:58|CINC|Ask|31.640|42.000|32.74%|
ADAT|11:20:58|CINC|Ask|0.860|1.250|45.35%|
EWSM|11:20:58|NQEX|Ask|28.700|9999.000|34739.72%|
EWSM|11:20:58|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:20:58|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:20:58|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:20:58|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:20:58|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:20:58|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:20:58|NQEX|Ask|27.070|9999.000|36837.57%|
OBCI|11:20:58|PACF|Bid|3.460|2.000|42.20%|
TTI|11:20:58|CINC|Ask|10.070|13.480|33.86%|
NTSP|11:20:58|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:20:58|EDGX|Ask|4.600|6.540|42.17%|
TGC|11:20:58|EDGX|Ask|0.710|0.950|33.78%|
DFR|11:20:58|PACF|Ask|5.860|23.770|305.63%|
EXH|11:20:58|CINC|Ask|12.370|22.360|80.76%|
NTSP|11:20:58|EDGX|Ask|4.590|6.550|42.70%|
EZU|11:20:59|CINC|Ask|31.620|42.000|32.83%|
EZU|11:20:59|CINC|Ask|31.620|42.000|32.83%|
VGK|11:20:59|CINC|Ask|45.560|66.000|44.86%|
OHI|11:20:59|BATY|Ask|15.670|25.660|63.75%|
ZUMZ|11:20:59|CINC|Ask|21.510|28.860|34.17%|
VGK|11:20:59|CINC|Ask|45.570|66.000|44.83%|
VGK|11:20:59|CINC|Ask|45.570|66.000|44.83%|
ERJ|11:20:59|PHIL|Bid|23.670|13.670|42.25%|
VGK|11:20:59|CINC|Ask|45.570|66.000|44.83%|
NJ|11:20:59|EDGX|Bid|22.520|10.000|55.60%|
IFON|11:20:59|PACF|Bid|0.720|0.250|65.28%|
LNC.PR|11:20:59|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|11:20:59|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|11:20:59|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|11:20:59|NQEX|Ask|594.720|838.340|40.96%|
FWDD|11:20:59|NQEX|Bid|21.260|0.010|99.95%|
FWDD|11:20:59|NQEX|Bid|22.600|14.890|34.12%|
FWDD|11:20:59|NQEX|Bid|22.600|14.890|34.12%|
FWDD|11:20:59|NQEX|Bid|22.600|14.890|34.12%|
FWDD|11:20:59|NQEX|Bid|22.600|14.890|34.12%|
FWDD|11:20:59|NQEX|Bid|22.600|14.890|34.12%|
FWDD|11:20:59|NQEX|Bid|22.600|14.890|34.12%|
FWDD|11:20:59|NQEX|Bid|22.600|0.010|99.96%|
NHS|11:20:59|CINC|Ask|12.860|17.000|32.19%|
VGK|11:20:59|CINC|Ask|45.560|66.000|44.86%|
VGK|11:20:59|CINC|Ask|45.560|66.000|44.86%|
VGK|11:20:59|CINC|Ask|45.570|66.000|44.83%|
GLF|11:20:59|CINC|Ask|38.510|55.000|42.82%|
VGK|11:20:59|CINC|Ask|45.570|66.000|44.83%|
LAZ|11:20:59|PHIL|Bid|29.760|19.750|33.64%|
PKB|11:20:59|EDGX|Ask|10.960|15.000|36.86%|
EIPO|11:20:59|NQEX|Ask|20.360|9999.000|49011.00%|
VGK|11:20:59|CINC|Ask|45.570|66.000|44.83%|
VGK|11:21:00|CINC|Ask|45.560|66.000|44.86%|
FOC|11:21:00|BATS|Ask|27.660|37.010|33.80%|
VGK|11:21:00|CINC|Ask|45.570|66.000|44.83%|
GLF|11:21:00|CINC|Ask|38.510|55.000|42.82%|
SILC|11:21:00|PACF|Ask|16.420|22.000|33.98%|
PZI|11:21:00|EDGX|Ask|10.160|14.000|37.80%|
BNVI|11:21:00|CINC|Ask|0.590|0.950|61.02%|
CHDX|11:21:00|CINC|Ask|8.490|12.000|41.34%|
XEC|11:21:00|CINC|Ask|69.230|92.000|32.89%|
MERU|11:21:00|CINC|Ask|9.450|12.600|33.33%|
GVA|11:21:00|CINC|Ask|19.880|27.000|35.81%|
ZIGO|11:21:00|CINC|Ask|10.770|15.470|43.64%|
FWLT|11:21:00|EDGE|Ask|24.040|34.040|41.60%|
DFR|11:21:00|PACF|Ask|5.860|23.770|305.63%|
DMD|11:21:00|CINC|Ask|8.330|14.850|78.27%|
DMD|11:21:00|CINC|Ask|8.330|14.850|78.27%|
FWDD|11:21:00|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|11:21:00|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:21:00|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:21:00|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:21:00|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:21:00|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:21:00|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:21:00|NQEX|Ask|22.700|9999.000|43948.46%|
AZPN|11:21:00|BATY|Bid|13.990|4.010|71.34%|
FXD|11:21:01|PHIL|Bid|18.930|8.940|52.77%|
XSD|11:21:01|CINC|Ask|45.300|60.000|32.45%|
ESE|11:21:01|EDGX|Ask|28.730|48.500|68.81%|
SSW|11:21:01|EDGE|Bid|11.420|1.430|87.48%|
MOD|11:21:01|EDGX|Bid|11.300|7.000|38.05%|
PKG|11:21:01|PHIL|Ask|23.220|33.200|42.98%|
VGK|11:21:01|CINC|Ask|45.570|66.000|44.83%|
DMD|11:21:01|CINC|Ask|8.330|14.850|78.27%|
DMD|11:21:01|CINC|Ask|8.330|14.850|78.27%|
SKT|11:21:01|PHIL|Bid|24.500|14.500|40.82%|
TISA|11:21:01|PACF|Ask|2.160|3.000|38.89%|
XSD|11:21:01|CINC|Ask|45.290|60.000|32.48%|
DTG|11:21:01|CINC|Bid|65.650|15.570|76.28%|
FMS.PR|11:21:01|NQEX|Ask|60.940|81.250|33.33%|
FMS.PR|11:21:01|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|11:21:01|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|11:21:01|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|11:21:01|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|11:21:01|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|11:21:01|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|11:21:01|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|11:21:01|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|11:21:01|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|11:21:01|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|11:21:01|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|11:21:01|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|11:21:01|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|11:21:01|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|11:21:01|NQEX|Ask|57.190|79.220|38.52%|
VGK|11:21:02|CINC|Ask|45.570|66.000|44.83%|
FBR|11:21:02|CINC|Ask|9.420|12.500|32.70%|
TSL|11:21:02|PHIL|Ask|14.630|24.620|68.28%|
SSW|11:21:02|EDGE|Bid|11.420|1.430|87.48%|
LAZ|11:21:02|PHIL|Bid|29.750|19.750|33.61%|
FWLT|11:21:02|EDGE|Ask|24.050|34.040|41.54%|
SNMX|11:21:02|EDGX|Ask|4.160|5.980|43.75%|
LNC.PR|11:21:02|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:21:02|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:21:02|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:21:02|NQEX|Ask|594.560|838.130|40.97%|
BITA|11:21:02|CINC|Ask|6.780|9.250|36.43%|
SEED|11:21:02|CINC|Ask|3.610|4.850|34.35%|
SEED|11:21:02|CINC|Ask|3.600|4.850|34.72%|
BAH|11:21:02|BATY|Bid|16.290|6.290|61.39%|
NAUH|11:21:02|EDGX|Ask|9.020|12.800|41.91%|
SCMR|11:21:02|CINC|Ask|17.880|25.300|41.50%|
EDSUU|11:21:02|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|11:21:02|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:21:02|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:21:02|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:21:02|NQEX|Ask|5.700|8.080|41.75%|
VRTU|11:21:02|CINC|Ask|16.430|22.110|34.57%|
EDSUU|11:21:02|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:21:02|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:21:02|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:21:02|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:21:02|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:21:02|NQEX|Ask|5.700|9.500|66.67%|
CHDX|11:21:03|CINC|Bid|8.400|5.000|40.48%|
CHDX|11:21:03|CINC|Ask|8.490|12.000|41.34%|
AOL|11:21:03|PHIL|Ask|16.010|26.010|62.46%|
EZU|11:21:03|CINC|Ask|31.620|42.000|32.83%|
HMPR|11:21:03|CINC|Ask|7.400|11.280|52.43%|
CGW|11:21:03|EDGX|Bid|19.490|11.550|40.74%|
QCLN|11:21:03|EDGX|Ask|11.940|17.000|42.38%|
SNH|11:21:03|PHIL|Ask|21.070|31.060|47.41%|
SOA|11:21:03|CINC|Ask|17.480|24.000|37.30%|
PDC|11:21:03|PHIL|Bid|13.440|3.450|74.33%|
PSID|11:21:03|CINC|Ask|0.265|0.380|43.40%|
AOL|11:21:03|PHIL|Ask|16.010|26.010|62.46%|
VE|11:21:03|PHIL|Bid|15.710|5.720|63.59%|
PSI|11:21:03|CINC|Ask|13.450|23.120|71.90%|
THTI|11:21:04|PACF|Ask|2.860|3.800|32.87%|
DFR|11:21:04|PACF|Ask|5.860|23.770|305.63%|
FII|11:21:04|PHIL|Ask|19.420|29.420|51.49%|
FII|11:21:04|CINC|Ask|19.420|26.500|36.46%|
PANL|11:21:04|BOST|Bid|25.550|15.590|38.98%|
DRC|11:21:04|EDGX|Bid|42.540|23.000|45.93%|
EZU|11:21:04|CINC|Ask|31.620|42.000|32.83%|
XSD|11:21:04|CINC|Ask|45.280|60.000|32.51%|
AZPN|11:21:04|BATY|Bid|13.990|4.010|71.34%|
VE|11:21:04|PHIL|Bid|15.720|5.720|63.61%|
VE|11:21:04|PHIL|Bid|15.720|5.720|63.61%|
VE|11:21:04|PHIL|Bid|15.710|5.720|63.59%|
SKH|11:21:04|BOST|Ask|4.630|14.650|216.41%|
SKH|11:21:04|PHIL|Ask|4.630|14.650|216.41%|
SKH|11:21:04|PHIL|Ask|4.630|14.650|216.41%|
SKH|11:21:04|BOST|Ask|4.630|14.650|216.41%|
LBTYB|11:21:04|PACF|Ask|42.840|735.850|1617.67%|
LBTYB|11:21:04|PACF|Ask|42.840|735.850|1617.67%|
ZUMZ|11:21:04|CINC|Ask|21.510|28.860|34.17%|
FMS.PR|11:21:05|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|11:21:05|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|11:21:05|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|11:21:05|NQEX|Ask|57.160|81.250|42.14%|
FMS.PR|11:21:05|NQEX|Ask|57.160|81.250|42.14%|
NHS|11:21:05|CINC|Ask|12.860|17.000|32.19%|
MELA|11:21:05|CINC|Ask|2.130|2.900|36.15%|
VE|11:21:05|PHIL|Bid|15.710|5.720|63.59%|
EZU|11:21:05|CINC|Ask|31.610|42.000|32.87%|
EZU|11:21:05|CINC|Ask|31.610|42.000|32.87%|
EZU|11:21:05|CINC|Ask|31.610|42.000|32.87%|
EZU|11:21:05|CINC|Ask|31.610|42.000|32.87%|
EZU|11:21:05|CINC|Ask|31.610|42.000|32.87%|
EZU|11:21:05|CINC|Ask|31.610|42.000|32.87%|
EZU|11:21:05|CINC|Ask|31.610|42.000|32.87%|
EZU|11:21:05|CINC|Ask|31.610|42.000|32.87%|
SILC|11:21:05|PACF|Ask|16.380|22.000|34.31%|
VE|11:21:05|PHIL|Bid|15.710|5.720|63.59%|
VE|11:21:05|PHIL|Bid|15.710|5.720|63.59%|
EZU|11:21:05|CINC|Ask|31.610|42.000|32.87%|
OSG|11:21:05|CINC|Ask|19.910|26.950|35.36%|
OSG|11:21:05|CINC|Ask|19.910|26.950|35.36%|
CNW|11:21:05|CINC|Ask|27.650|39.000|41.05%|
MELA|11:21:05|CINC|Ask|2.120|2.900|36.79%|
CGV|11:21:05|CINC|Ask|24.860|35.000|40.79%|
NAV.PR.D|11:21:05|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:21:05|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:21:05|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:21:05|NQEX|Ask|13.470|19.500|44.77%|
EZU|11:21:06|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:06|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:06|CINC|Ask|31.600|42.000|32.91%|
EWSM|11:21:06|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|11:21:06|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:21:06|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:21:06|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:21:06|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:21:06|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:21:06|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:21:06|NQEX|Ask|27.060|9999.000|36851.22%|
EZU|11:21:06|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:06|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:06|CINC|Ask|31.600|42.000|32.91%|
OSG|11:21:06|CINC|Ask|19.900|26.950|35.43%|
OSG|11:21:06|CINC|Ask|19.900|26.950|35.43%|
CNW|11:21:06|CINC|Ask|27.640|39.000|41.10%|
EZU|11:21:06|CINC|Ask|31.600|42.000|32.91%|
IVD|11:21:06|PACF|Bid|0.770|0.500|35.06%|
EIPO|11:21:06|NQEX|Ask|20.350|9999.000|49035.14%|
EIPO|11:21:06|NQEX|Ask|20.350|9999.000|49035.14%|
FUN|11:21:06|CINC|Ask|17.000|22.640|33.18%|
BFSB|11:21:06|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:21:06|PACF|Ask|0.840|1.150|36.90%|
COVR|11:21:06|PACF|Ask|2.160|2.890|33.80%|
BBBB|11:21:06|EDGX|Bid|41.800|0.020|99.95%|
EZU|11:21:07|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:07|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:07|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:07|CINC|Ask|31.600|42.000|32.91%|
BFSB|11:21:07|PACF|Ask|0.840|1.150|36.90%|
COVR|11:21:07|PACF|Ask|2.160|2.890|33.80%|
EZU|11:21:07|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:07|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:07|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:07|CINC|Ask|31.600|42.000|32.91%|
MED|11:21:07|BOST|Bid|16.010|6.030|62.34%|
MED|11:21:07|PHIL|Bid|16.010|6.030|62.34%|
EDSUU|11:21:07|NQEX|Ask|6.210|9.500|52.98%|
MED|11:21:07|BOST|Bid|16.010|6.030|62.34%|
MED|11:21:07|PHIL|Bid|16.010|6.030|62.34%|
MED|11:21:07|BOST|Bid|16.010|6.030|62.34%|
EDSUU|11:21:07|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:21:07|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:21:07|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:21:07|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:21:07|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:21:07|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:21:07|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:21:07|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:21:07|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:21:07|NQEX|Ask|5.650|9.500|68.14%|
MED|11:21:07|BOST|Bid|16.010|6.030|62.34%|
MED|11:21:07|PHIL|Bid|16.010|6.030|62.34%|
WRI|11:21:07|PHIL|Bid|21.670|11.680|46.10%|
FSGI|11:21:07|PACF|Ask|0.390|2.820|623.08%|
THTI|11:21:07|PACF|Ask|2.860|3.800|32.87%|
OHI|11:21:08|BATY|Ask|15.670|25.660|63.75%|
EZU|11:21:08|CINC|Ask|31.600|42.000|32.91%|
WRI|11:21:08|PHIL|Bid|21.670|11.680|46.10%|
WRI|11:21:08|PHIL|Bid|21.670|11.680|46.10%|
BKS|11:21:08|CINC|Bid|15.250|10.000|34.43%|
FSGI|11:21:08|PACF|Ask|0.390|2.820|623.08%|
GDP|11:21:08|CINC|Bid|18.500|12.000|35.14%|
LXU|11:21:08|CINC|Ask|34.060|48.500|42.40%|
DL|11:21:08|PACF|Ask|2.900|4.750|63.79%|
GVA|11:21:08|CINC|Ask|19.870|27.000|35.88%|
LNC.PR|11:21:08|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|11:21:08|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|11:21:08|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|11:21:08|NQEX|Ask|594.720|837.920|40.89%|
DHRM|11:21:08|PACF|Bid|2.630|1.560|40.68%|
AVCA|11:21:08|BATS|Ask|5.790|7.680|32.64%|
WRI|11:21:08|PHIL|Bid|21.670|11.680|46.10%|
WRI|11:21:08|PHIL|Bid|21.670|11.680|46.10%|
NAV.PR.D|11:21:08|NQEX|Ask|13.490|19.220|42.48%|
NAV.PR.D|11:21:08|NQEX|Ask|13.490|19.220|42.48%|
NAV.PR.D|11:21:08|NQEX|Ask|13.490|19.220|42.48%|
NAV.PR.D|11:21:08|NQEX|Ask|13.490|19.220|42.48%|
SNMX|11:21:08|EDGX|Ask|4.160|5.980|43.75%|
TTI|11:21:08|CINC|Ask|10.060|13.480|34.00%|
DFR|11:21:09|PACF|Ask|5.860|23.770|305.63%|
DFR|11:21:09|PACF|Ask|5.860|23.770|305.63%|
AWC|11:21:09|CINC|Ask|7.430|9.960|34.05%|
EZU|11:21:09|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:09|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:09|CINC|Ask|31.600|42.000|32.91%|
EZU|11:21:09|CINC|Ask|31.600|42.000|32.91%|
EXH|11:21:09|CINC|Ask|12.370|22.360|80.76%|
UNTK|11:21:09|CINC|Ask|6.690|10.500|56.95%|
JCI.PR.Z|11:21:09|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:21:09|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:21:09|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:21:09|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:21:09|NQEX|Ask|171.410|239.080|39.48%|
WRI|11:21:09|PHIL|Bid|21.670|11.680|46.10%|
WRI|11:21:09|PHIL|Bid|21.670|11.680|46.10%|
WRI|11:21:09|PHIL|Bid|21.670|11.680|46.10%|
WRI|11:21:09|PHIL|Bid|21.670|11.680|46.10%|
DL|11:21:09|PACF|Ask|2.900|4.750|63.79%|
SILC|11:21:10|PACF|Ask|16.460|22.000|33.66%|
CWB|11:21:10|CINC|Bid|37.630|18.000|52.17%|
EPV|11:21:10|EDGX|Ask|57.330|95.000|65.71%|
EPIQ|11:21:10|EDGX|Ask|12.070|17.000|40.85%|
FMS.PR|11:21:11|NQEX|Ask|57.900|81.250|40.33%|
FMS.PR|11:21:11|NQEX|Ask|57.900|81.250|40.33%|
FMS.PR|11:21:11|NQEX|Ask|57.900|81.250|40.33%|
FMS.PR|11:21:11|NQEX|Ask|57.900|81.250|40.33%|
FMS.PR|11:21:11|NQEX|Ask|57.900|81.250|40.33%|
EPV|11:21:11|EDGX|Ask|57.330|95.000|65.71%|
SOA|11:21:11|CINC|Ask|17.470|24.000|37.38%|
AACOW|11:21:11|PACF|Ask|0.450|0.650|44.44%|
EPV|11:21:11|EDGX|Ask|57.330|95.000|65.71%|
ADAT|11:21:11|PACF|Bid|0.840|0.500|40.48%|
LNC.PR|11:21:11|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:21:11|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:21:11|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:21:11|NQEX|Ask|594.880|838.130|40.89%|
EPV|11:21:11|EDGX|Ask|57.330|95.000|65.71%|
TRMD|11:21:11|PACF|Bid|3.280|2.010|38.72%|
CBP|11:21:11|PACF|Bid|0.950|0.520|45.26%|
BCAR|11:21:11|PACF|Ask|0.980|1.730|76.53%|
BEST|11:21:11|PACF|Ask|0.840|1.110|32.14%|
AVCA|11:21:11|PACF|Ask|5.790|9.850|70.12%|
AACOW|11:21:11|PACF|Ask|0.450|0.650|44.44%|
SKT|11:21:11|PHIL|Bid|24.500|14.500|40.82%|
SKT|11:21:11|PHIL|Bid|24.500|14.500|40.82%|
JHX|11:21:11|PACF|Ask|27.060|39.000|44.12%|
BCAR|11:21:12|PACF|Ask|0.980|1.730|76.53%|
BEST|11:21:12|PACF|Ask|0.840|1.110|32.14%|
TRMD|11:21:12|PACF|Bid|3.280|2.010|38.72%|
TSTF|11:21:12|PACF|Ask|1.970|2.950|49.75%|
EZU|11:21:12|CINC|Ask|31.600|42.000|32.91%|
CGW|11:21:12|EDGX|Bid|19.490|11.550|40.74%|
GNK|11:21:12|BOST|Ask|4.360|6.370|46.10%|
GNK|11:21:12|EDGE|Ask|4.360|6.370|46.10%|
SNMX|11:21:12|EDGX|Ask|4.160|5.980|43.75%|
LBTYB|11:21:12|PACF|Ask|42.830|735.840|1618.05%|
JCI.PR.Z|11:21:12|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:21:12|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:21:12|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:21:12|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:21:12|NQEX|Ask|171.410|260.000|51.68%|
CGW|11:21:12|EDGX|Bid|19.490|11.550|40.74%|
IFON|11:21:12|PACF|Bid|0.720|0.250|65.28%|
GSM|11:21:12|BOST|Bid|18.710|8.730|53.34%|
FWDI|11:21:12|NQEX|Bid|22.420|0.010|99.96%|
FWDI|11:21:12|NQEX|Bid|22.420|14.800|33.99%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|14.800|34.11%|
FWDI|11:21:12|NQEX|Bid|22.460|0.010|99.96%|
GNK|11:21:13|BOST|Ask|4.360|6.370|46.10%|
NHS|11:21:13|CINC|Ask|12.860|17.000|32.19%|
JCI.PR.Z|11:21:13|NQEX|Bid|162.750|105.000|35.48%|
JCI.PR.Z|11:21:13|NQEX|Bid|162.750|105.000|35.48%|
JCI.PR.Z|11:21:13|NQEX|Bid|162.750|105.000|35.48%|
JCI.PR.Z|11:21:13|NQEX|Bid|162.750|105.000|35.48%|
JCI.PR.Z|11:21:13|NQEX|Bid|162.750|105.000|35.48%|
EPV|11:21:14|EDGX|Ask|57.330|95.000|65.71%|
EPV|11:21:14|EDGX|Ask|57.330|95.000|65.71%|
EZU|11:21:14|CINC|Ask|31.600|42.000|32.91%|
EPV|11:21:14|EDGX|Ask|57.330|95.000|65.71%|
EIPO|11:21:14|NQEX|Ask|20.340|9999.000|49059.29%|
SNH|11:21:14|PHIL|Ask|21.070|31.070|47.46%|
SNMX|11:21:14|EDGX|Ask|4.160|5.980|43.75%|
GSM|11:21:14|BOST|Bid|18.710|8.730|53.34%|
TRMD|11:21:14|PACF|Bid|3.280|2.010|38.72%|
EIPO|11:21:14|NQEX|Ask|20.350|9999.000|49035.14%|
PANL|11:21:14|BOST|Bid|25.560|15.570|39.08%|
EIPO|11:21:14|NQEX|Ask|20.350|9999.000|49035.14%|
TESO|11:21:14|CINC|Ask|16.910|24.000|41.93%|
EIPO|11:21:14|NQEX|Ask|20.340|9999.000|49059.29%|
SNH|11:21:14|PHIL|Ask|21.070|31.070|47.46%|
SNH|11:21:14|PHIL|Ask|21.070|31.070|47.46%|
PANL|11:21:14|BOST|Bid|25.560|15.570|39.08%|
XEC|11:21:14|CINC|Ask|69.200|92.000|32.95%|
AOL|11:21:14|PHIL|Ask|16.010|26.000|62.40%|
BBBB|11:21:14|EDGX|Bid|41.800|0.020|99.95%|
NP|11:21:15|CINC|Ask|17.150|23.000|34.11%|
HALL|11:21:15|CINC|Ask|6.640|8.800|32.53%|
CVTI|11:21:15|CINC|Ask|5.100|9.000|76.47%|
TRMD|11:21:15|PACF|Bid|3.280|2.010|38.72%|
SSW|11:21:15|EDGE|Bid|11.420|1.430|87.48%|
SILC|11:21:15|PACF|Ask|16.440|22.000|33.82%|
JCI.PR.Z|11:21:15|NQEX|Ask|171.260|226.080|32.01%|
JCI.PR.Z|11:21:15|NQEX|Ask|171.260|226.080|32.01%|
JCI.PR.Z|11:21:15|NQEX|Ask|171.260|226.080|32.01%|
JCI.PR.Z|11:21:15|NQEX|Ask|171.260|226.080|32.01%|
JCI.PR.Z|11:21:15|NQEX|Ask|171.260|226.080|32.01%|
SNH|11:21:15|PHIL|Ask|21.070|31.070|47.46%|
SNH|11:21:15|PHIL|Ask|21.070|31.070|47.46%|
EZU|11:21:15|CINC|Ask|31.600|42.000|32.91%|
FPFC|11:21:15|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:21:15|PACF|Ask|0.750|2.000|166.67%|
EPV|11:21:15|EDGX|Ask|57.330|95.000|65.71%|
EPV|11:21:15|EDGX|Ask|57.330|95.000|65.71%|
EZU|11:21:15|CINC|Ask|31.600|42.000|32.91%|
AOL|11:21:15|PHIL|Ask|16.010|26.000|62.40%|
SNH|11:21:15|PHIL|Ask|21.070|31.070|47.46%|
SNH|11:21:15|PHIL|Ask|21.070|31.070|47.46%|
BKS|11:21:15|CINC|Bid|15.210|10.000|34.25%|
NAV.PR.D|11:21:15|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|11:21:15|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|11:21:15|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|11:21:15|NQEX|Ask|13.680|19.500|42.54%|
BKS|11:21:16|CINC|Bid|15.220|10.000|34.30%|
SNH|11:21:16|PHIL|Ask|21.070|31.070|47.46%|
SNH|11:21:16|PHIL|Ask|21.070|31.070|47.46%|
SNH|11:21:16|PHIL|Ask|21.070|31.070|47.46%|
SNH|11:21:16|PHIL|Ask|21.070|31.070|47.46%|
SNH|11:21:17|PHIL|Ask|21.070|31.070|47.46%|
EPV|11:21:17|EDGX|Ask|57.330|95.000|65.71%|
MEAS|11:21:17|CINC|Ask|26.870|37.940|41.20%|
RMTR|11:21:17|EDGX|Ask|2.060|2.870|39.32%|
FRN|11:21:17|EDGX|Bid|20.280|12.060|40.53%|
ALTE|11:21:18|BATY|Bid|19.260|9.290|51.77%|
ALTE|11:21:18|BATY|Bid|19.260|9.290|51.77%|
EIPO|11:21:18|NQEX|Ask|20.340|9999.000|49059.29%|
EZU|11:21:18|CINC|Ask|31.600|42.000|32.91%|
FSGI|11:21:18|PACF|Ask|0.390|2.820|623.08%|
FSGI|11:21:18|PACF|Ask|0.390|2.820|623.08%|
NAV.PR.D|11:21:18|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|11:21:18|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|11:21:18|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|11:21:18|NQEX|Ask|13.690|19.500|42.44%|
ARQL|11:21:19|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:21:19|EDGX|Ask|4.320|6.330|46.53%|
WHRT|11:21:19|PACF|Ask|0.480|0.950|97.92%|
DFR|11:21:19|PACF|Ask|5.860|23.770|305.63%|
ARQL|11:21:19|EDGX|Ask|4.320|6.330|46.53%|
SNH|11:21:19|PHIL|Ask|21.070|31.070|47.46%|
SNH|11:21:19|PHIL|Ask|21.070|31.070|47.46%|
XSD|11:21:19|CINC|Ask|45.270|60.000|32.54%|
WHRT|11:21:19|PACF|Ask|0.480|0.950|97.92%|
SNMX|11:21:19|EDGX|Ask|4.160|5.980|43.75%|
PVA|11:21:19|CINC|Ask|9.550|15.000|57.07%|
PZI|11:21:19|EDGX|Ask|10.160|14.000|37.80%|
LAZ|11:21:19|PHIL|Bid|29.760|19.760|33.60%|
FWDD|11:21:19|NQEX|Bid|21.250|0.010|99.95%|
FWDD|11:21:19|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:21:19|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:21:19|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:21:19|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:21:19|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:21:19|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:21:19|NQEX|Bid|22.590|0.010|99.96%|
GLL|11:21:19|PHIL|Bid|19.470|9.480|51.31%|
DHRM|11:21:19|PACF|Bid|2.630|1.560|40.68%|
LDL|11:21:20|CINC|Ask|10.060|13.800|37.18%|
FMS.PR|11:21:20|NQEX|Ask|57.870|77.190|33.39%|
FMS.PR|11:21:20|NQEX|Ask|57.870|77.190|33.39%|
FMS.PR|11:21:20|NQEX|Ask|57.870|77.190|33.39%|
FMS.PR|11:21:20|NQEX|Ask|57.870|77.190|33.39%|
FMS.PR|11:21:20|NQEX|Ask|57.870|77.190|33.39%|
PANL|11:21:20|BOST|Bid|25.560|15.560|39.12%|
EIPO|11:21:20|NQEX|Ask|20.620|9999.000|48391.76%|
PANL|11:21:20|BOST|Bid|25.560|15.560|39.12%|
FWDD|11:21:20|NQEX|Ask|22.690|9999.000|43967.87%|
BAM|11:21:20|PHIL|Ask|28.400|38.400|35.21%|
EXH|11:21:20|CINC|Ask|12.370|22.360|80.76%|
FXD|11:21:20|PHIL|Bid|18.910|8.930|52.78%|
LNC.PR|11:21:20|NQEX|Ask|594.720|935.840|57.36%|
LNC.PR|11:21:20|NQEX|Ask|594.720|935.840|57.36%|
LNC.PR|11:21:20|NQEX|Ask|594.720|935.840|57.36%|
LNC.PR|11:21:20|NQEX|Ask|594.720|935.840|57.36%|
EZU|11:21:20|CINC|Ask|31.590|42.000|32.95%|
EZU|11:21:20|CINC|Ask|31.590|42.000|32.95%|
EZU|11:21:20|CINC|Ask|31.590|42.000|32.95%|
EZU|11:21:20|CINC|Ask|31.590|42.000|32.95%|
EZU|11:21:20|CINC|Ask|31.590|42.000|32.95%|
FXD|11:21:20|PHIL|Bid|18.910|8.930|52.78%|
FXD|11:21:20|PHIL|Bid|18.910|8.930|52.78%|
FMS|11:21:20|CINC|Bid|68.680|46.040|32.96%|
EWK|11:21:20|EDGX|Bid|11.910|6.260|47.44%|
PANL|11:21:20|BOST|Bid|25.510|15.550|39.04%|
GSM|11:21:20|BOST|Bid|18.710|8.730|53.34%|
THTI|11:21:20|PACF|Ask|2.860|3.800|32.87%|
PANL|11:21:20|BOST|Bid|25.520|15.550|39.07%|
SKT|11:21:20|PHIL|Bid|24.500|14.500|40.82%|
SKT|11:21:20|PHIL|Bid|24.500|14.500|40.82%|
SOA|11:21:20|CINC|Ask|17.450|24.000|37.54%|
JRCC|11:21:20|CINC|Ask|14.840|22.200|49.60%|
EZU|11:21:20|CINC|Ask|31.580|42.000|33.00%|
BBBB|11:21:20|EDGX|Bid|41.850|0.020|99.95%|
BAM|11:21:21|PHIL|Ask|28.400|38.400|35.21%|
BAM|11:21:21|PHIL|Ask|28.400|38.400|35.21%|
TESO|11:21:21|CINC|Ask|16.960|24.000|41.51%|
ULGX|11:21:21|PACF|Ask|0.870|2.990|243.68%|
PBI.PR|11:21:21|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|11:21:21|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|11:21:21|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|11:21:21|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|11:21:21|NQEX|Ask|373.650|501.340|34.17%|
PBI.PR|11:21:21|NQEX|Ask|373.650|501.340|34.17%|
PBI.PR|11:21:21|NQEX|Ask|373.650|501.340|34.17%|
PBI.PR|11:21:21|NQEX|Ask|373.650|501.340|34.17%|
SILC|11:21:21|PACF|Ask|16.410|22.000|34.06%|
JRCC|11:21:21|CINC|Ask|14.840|22.200|49.60%|
NJ|11:21:21|EDGX|Bid|22.500|10.000|55.56%|
COVR|11:21:21|PACF|Ask|2.160|2.890|33.80%|
IVD|11:21:21|PACF|Bid|0.770|0.500|35.06%|
IHG|11:21:21|CINC|Bid|16.830|5.800|65.54%|
BFSB|11:21:21|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:21:21|PACF|Ask|0.840|1.150|36.90%|
FUN|11:21:21|CINC|Ask|16.990|22.640|33.25%|
CAR|11:21:21|CINC|Bid|13.390|6.650|50.34%|
CAR|11:21:21|CINC|Bid|13.390|6.650|50.34%|
BFSB|11:21:21|PACF|Ask|0.840|1.150|36.90%|
COVR|11:21:21|PACF|Ask|2.160|2.890|33.80%|
OFC|11:21:21|PHIL|Ask|26.500|36.490|37.70%|
OHI|11:21:21|BATY|Ask|15.670|25.660|63.75%|
ABTL|11:21:21|PACF|Bid|0.950|0.620|34.74%|
AACOW|11:21:21|PACF|Ask|0.450|0.650|44.44%|
ADAT|11:21:21|PACF|Bid|0.840|0.500|40.48%|
BKD|11:21:21|PHIL|Bid|17.270|7.280|57.85%|
EIPO|11:21:21|NQEX|Ask|20.350|9999.000|49035.14%|
NAV.PR.D|11:21:22|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:21:22|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:21:22|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:21:22|NQEX|Ask|13.480|18.300|35.76%|
BCAR|11:21:22|PACF|Ask|0.980|1.730|76.53%|
BEST|11:21:22|PACF|Ask|0.840|1.110|32.14%|
AACOW|11:21:22|PACF|Ask|0.450|0.650|44.44%|
FWDD|11:21:22|NQEX|Bid|21.200|0.010|99.95%|
CBP|11:21:22|PACF|Bid|0.950|0.520|45.26%|
FWDD|11:21:22|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:21:22|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:21:22|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:21:22|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:21:22|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:21:22|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:21:22|NQEX|Bid|22.580|0.010|99.96%|
FWDD|11:21:22|NQEX|Bid|20.900|0.010|99.95%|
EWSM|11:21:22|NQEX|Bid|25.230|0.010|99.96%|
FWDD|11:21:22|NQEX|Ask|24.050|9999.000|41475.88%|
EWSM|11:21:22|NQEX|Ask|28.670|9999.000|34776.18%|
FWDI|11:21:22|NQEX|Bid|21.080|0.010|99.95%|
EWSM|11:21:22|NQEX|Bid|23.350|0.010|99.96%|
EWSM|11:21:22|NQEX|Ask|30.790|9999.000|32374.83%|
EWSM|11:21:22|NQEX|Bid|21.600|0.010|99.95%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Ask|22.690|31.260|37.77%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Ask|22.690|31.260|37.77%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Ask|22.690|31.260|37.77%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Ask|22.690|31.260|37.77%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Ask|22.690|31.260|37.77%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Ask|22.690|31.260|37.77%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Ask|22.690|9999.000|43967.87%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
EWSM|11:21:22|NQEX|Bid|19.970|0.010|99.95%|
EWSM|11:21:22|NQEX|Bid|19.970|0.010|99.95%|
EWSM|11:21:22|NQEX|Ask|35.490|9999.000|28074.13%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDD|11:21:22|NQEX|Bid|22.580|14.630|35.21%|
FWDI|11:21:22|NQEX|Bid|19.480|0.010|99.95%|
EWSM|11:21:22|NQEX|Bid|17.050|0.010|99.94%|
EWSM|11:21:22|NQEX|Ask|38.090|9999.000|26150.98%|
VGK|11:21:22|CINC|Ask|45.510|66.000|45.02%|
AZPN|11:21:22|BATY|Bid|14.000|4.000|71.43%|
EWSM|11:21:22|NQEX|Bid|15.740|0.010|99.94%|
FWDI|11:21:22|NQEX|Bid|19.000|0.010|99.95%|
EWSM|11:21:22|NQEX|Ask|40.870|9999.000|24365.38%|
FWDI|11:21:22|NQEX|Bid|22.460|13.300|40.78%|
FWDI|11:21:22|NQEX|Bid|22.460|13.300|40.78%|
FWDI|11:21:22|NQEX|Bid|22.460|13.300|40.78%|
FWDI|11:21:22|NQEX|Bid|22.460|13.300|40.78%|
FWDI|11:21:22|NQEX|Bid|22.460|13.300|40.78%|
FWDI|11:21:22|NQEX|Bid|22.460|13.300|40.78%|
EWSM|11:21:22|NQEX|Bid|26.860|10.170|62.14%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Bid|26.860|10.170|62.14%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Bid|26.860|10.170|62.14%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Bid|26.860|10.170|62.14%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Bid|26.860|10.170|62.14%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Bid|26.860|10.170|62.14%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Bid|26.860|0.010|99.96%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Bid|26.860|0.010|99.96%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Bid|26.860|0.010|99.96%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Bid|26.860|0.010|99.96%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Bid|26.860|0.010|99.96%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Bid|26.860|0.010|99.96%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
EWSM|11:21:22|NQEX|Ask|27.050|53.130|96.41%|
MELA|11:21:22|CINC|Ask|2.120|2.900|36.79%|
PAG|11:21:22|PHIL|Ask|19.080|29.050|52.25%|
BCAR|11:21:22|PACF|Ask|0.980|1.730|76.53%|
BEST|11:21:22|PACF|Ask|0.840|1.110|32.14%|
EZU|11:21:22|CINC|Ask|31.560|42.000|33.08%|
EZU|11:21:22|CINC|Ask|31.560|42.000|33.08%|
EZU|11:21:22|CINC|Ask|31.560|42.000|33.08%|
EZU|11:21:22|CINC|Ask|31.560|42.000|33.08%|
SNMX|11:21:22|EDGX|Ask|4.160|5.980|43.75%|
BBOX|11:21:22|CINC|Ask|24.480|39.380|60.87%|
SNH|11:21:22|PHIL|Ask|21.070|31.060|47.41%|
SPWRB|11:21:22|CINC|Ask|12.680|17.000|34.07%|
PANL|11:21:22|BOST|Bid|25.520|15.540|39.11%|
PANL|11:21:22|BOST|Bid|25.520|15.540|39.11%|
PANL|11:21:22|BOST|Bid|25.520|15.540|39.11%|
WPRT|11:21:22|PHIL|Ask|22.930|32.930|43.61%|
CGV|11:21:22|CINC|Ask|24.830|35.000|40.96%|
BCF|11:21:22|CINC|Ask|12.320|16.500|33.93%|
OFC|11:21:23|PHIL|Ask|26.500|36.490|37.70%|
OFC|11:21:23|PHIL|Ask|26.500|36.490|37.70%|
AZPN|11:21:23|BATY|Bid|14.000|4.000|71.43%|
AZPN|11:21:23|BATY|Bid|14.000|4.000|71.43%|
MEAS|11:21:23|CINC|Ask|27.070|37.940|40.16%|
FPFC|11:21:23|PACF|Ask|0.750|2.000|166.67%|
FMS.PR|11:21:23|NQEX|Ask|57.040|77.180|35.31%|
FMS.PR|11:21:23|NQEX|Ask|57.040|77.180|35.31%|
FMS.PR|11:21:23|NQEX|Ask|57.040|77.180|35.31%|
FMS.PR|11:21:23|NQEX|Ask|57.040|77.180|35.31%|
FMS.PR|11:21:23|NQEX|Ask|57.040|77.180|35.31%|
EZU|11:21:23|CINC|Ask|31.540|42.000|33.16%|
EZU|11:21:23|CINC|Ask|31.540|42.000|33.16%|
EZU|11:21:23|CINC|Ask|31.540|42.000|33.16%|
EZU|11:21:23|CINC|Ask|31.540|42.000|33.16%|
EZU|11:21:23|CINC|Ask|31.540|42.000|33.16%|
EZU|11:21:23|CINC|Ask|31.540|42.000|33.16%|
XSD|11:21:23|CINC|Ask|45.260|60.000|32.57%|
EZU|11:21:23|CINC|Ask|31.540|42.000|33.16%|
EZU|11:21:23|CINC|Ask|31.540|42.000|33.16%|
EZU|11:21:23|CINC|Ask|31.540|42.000|33.16%|
EZU|11:21:23|CINC|Ask|31.540|42.000|33.16%|
EZU|11:21:23|CINC|Ask|31.540|42.000|33.16%|
CGV|11:21:23|CINC|Ask|24.830|35.000|40.96%|
DRC|11:21:23|EDGX|Bid|42.520|23.000|45.91%|
AZPN|11:21:23|BATY|Bid|14.000|4.000|71.43%|
EXR|11:21:23|PHIL|Ask|19.380|29.370|51.55%|
THTI|11:21:23|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|11:21:23|NQEX|Ask|594.400|838.130|41.00%|
LNC.PR|11:21:23|NQEX|Ask|594.400|838.130|41.00%|
LNC.PR|11:21:23|NQEX|Ask|594.400|838.130|41.00%|
LNC.PR|11:21:23|NQEX|Ask|594.400|838.130|41.00%|
DTG|11:21:23|CINC|Bid|65.640|15.570|76.28%|
LBTYB|11:21:23|PACF|Ask|42.830|735.840|1618.05%|
LBTYB|11:21:23|PACF|Ask|42.830|735.830|1618.02%|
AERL|11:21:24|CINC|Ask|8.540|11.870|38.99%|
PBI.PR|11:21:24|NQEX|Ask|373.480|552.500|47.93%|
PBI.PR|11:21:24|NQEX|Ask|373.480|552.500|47.93%|
PBI.PR|11:21:24|NQEX|Ask|373.480|552.500|47.93%|
PBI.PR|11:21:24|NQEX|Ask|373.480|552.500|47.93%|
PBI.PR|11:21:24|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:21:24|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:21:24|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:21:24|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:21:24|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:21:24|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:21:24|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:21:24|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:21:24|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:21:24|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:21:24|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:21:24|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:21:24|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:21:24|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:21:24|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:21:24|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:21:24|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:21:24|NQEX|Ask|373.480|501.120|34.18%|
NGSX|11:21:24|PACF|Ask|2.310|3.500|51.52%|
NTSP|11:21:24|CINC|Ask|4.570|9.000|96.94%|
NTSP|11:21:24|CINC|Ask|4.570|9.000|96.94%|
NTSP|11:21:24|CINC|Ask|4.550|9.000|97.80%|
SWFT|11:21:24|BOST|Ask|8.760|18.730|113.81%|
AERL|11:21:24|CINC|Ask|8.530|11.870|39.16%|
SNMX|11:21:24|EDGX|Ask|4.160|5.980|43.75%|
XEC|11:21:24|CINC|Ask|69.170|92.000|33.01%|
EXR|11:21:24|PHIL|Ask|19.380|29.370|51.55%|
VGK|11:21:24|CINC|Ask|45.510|66.000|45.02%|
VGK|11:21:25|CINC|Ask|45.510|66.000|45.02%|
VGK|11:21:25|CINC|Ask|45.500|66.000|45.05%|
VGK|11:21:25|CINC|Ask|45.500|66.000|45.05%|
PANL|11:21:25|BOST|Bid|25.510|15.530|39.12%|
EPV|11:21:25|EDGX|Ask|57.400|95.000|65.51%|
NAV.PR.D|11:21:25|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:21:25|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:21:25|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:21:25|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:21:25|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:21:25|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:21:25|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:21:25|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:21:25|NQEX|Ask|13.480|18.300|35.76%|
EZU|11:21:25|CINC|Ask|31.540|42.000|33.16%|
EZU|11:21:25|CINC|Ask|31.540|42.000|33.16%|
CTS|11:21:25|EDGX|Bid|9.190|2.880|68.66%|
PDC|11:21:25|PHIL|Bid|13.440|3.450|74.33%|
EZU|11:21:25|CINC|Ask|31.540|42.000|33.16%|
PFSW|11:21:25|PACF|Ask|4.140|5.500|32.85%|
SNH|11:21:25|PHIL|Ask|21.060|31.050|47.44%|
EXR|11:21:25|PHIL|Ask|19.370|29.370|51.63%|
EXR|11:21:25|PHIL|Ask|19.370|29.370|51.63%|
SCL.PR|11:21:25|NQEX|Ask|85.710|117.000|36.51%|
SCL.PR|11:21:25|NQEX|Ask|85.710|117.000|36.51%|
SCL.PR|11:21:25|NQEX|Ask|85.710|117.000|36.51%|
SCL.PR|11:21:25|NQEX|Ask|85.710|117.000|36.51%|
VQ|11:21:25|CINC|Ask|10.070|15.120|50.15%|
MGIC|11:21:25|BATY|Ask|5.040|15.000|197.62%|
NHS|11:21:25|CINC|Ask|12.860|17.000|32.19%|
EPV|11:21:25|EDGX|Ask|57.500|95.000|65.22%|
EPV|11:21:25|EDGX|Ask|57.500|95.000|65.22%|
EXR|11:21:25|PHIL|Ask|19.370|29.360|51.57%|
TSL|11:21:25|PHIL|Ask|14.610|24.600|68.38%|
PFSW|11:21:25|PACF|Ask|4.130|5.500|33.17%|
PFSW|11:21:25|PACF|Ask|4.130|5.500|33.17%|
PFSW|11:21:25|PACF|Ask|4.130|5.500|33.17%|
NDN|11:21:25|CINC|Ask|17.920|30.000|67.41%|
XSD|11:21:25|CINC|Ask|45.250|60.000|32.60%|
OFC|11:21:25|PHIL|Ask|26.490|36.490|37.75%|
OFC|11:21:25|PHIL|Ask|26.490|36.490|37.75%|
PFSW|11:21:25|PACF|Ask|4.130|5.500|33.17%|
GVA|11:21:25|CINC|Ask|19.860|27.000|35.95%|
CWB|11:21:25|CINC|Bid|37.630|18.000|52.17%|
SILC|11:21:25|PACF|Ask|16.390|22.000|34.23%|
EPV|11:21:25|EDGX|Ask|57.500|95.000|65.22%|
EXR|11:21:25|PHIL|Ask|19.370|29.360|51.57%|
EXR|11:21:25|PHIL|Ask|19.370|29.360|51.57%|
THTI|11:21:26|PACF|Ask|2.860|3.800|32.87%|
BBBB|11:21:26|EDGX|Bid|41.850|0.020|99.95%|
RJI|11:21:26|CINC|Ask|8.940|13.500|51.01%|
EPV|11:21:26|EDGX|Ask|57.500|95.000|65.22%|
RJI|11:21:26|CINC|Ask|8.940|13.500|51.01%|
MOD|11:21:26|EDGX|Bid|11.260|7.000|37.83%|
MOD|11:21:26|EDGX|Bid|11.260|7.000|37.83%|
MOD|11:21:26|EDGX|Bid|11.260|7.000|37.83%|
QCLN|11:21:26|EDGX|Ask|11.930|17.000|42.50%|
DOD|11:21:26|EDGE|Bid|8.310|0.010|99.88%|
MED|11:21:26|PHIL|Bid|16.010|6.010|62.46%|
NIE|11:21:26|PACF|Bid|15.920|7.810|50.94%|
TSL|11:21:26|PHIL|Ask|14.610|24.600|68.38%|
TSL|11:21:26|PHIL|Ask|14.610|24.600|68.38%|
MED|11:21:26|BOST|Bid|16.010|6.010|62.46%|
AMPL|11:21:26|PACF|Ask|0.716|1.340|87.18%|
MED|11:21:26|BOST|Bid|16.010|6.010|62.46%|
FUN|11:21:26|CINC|Ask|16.960|22.640|33.49%|
TSL|11:21:26|PHIL|Ask|14.610|24.600|68.38%|
TSL|11:21:26|PHIL|Ask|14.610|24.600|68.38%|
BKD|11:21:26|PHIL|Bid|17.250|7.260|57.91%|
DOD|11:21:26|EDGE|Bid|8.290|0.010|99.88%|
OFC|11:21:26|PHIL|Ask|26.490|36.490|37.75%|
NIE|11:21:26|PACF|Bid|15.850|7.810|50.73%|
BBBB|11:21:26|EDGX|Bid|41.850|0.020|99.95%|
RES|11:21:26|PHIL|Ask|19.680|29.680|50.81%|
RES|11:21:26|PHIL|Ask|19.680|29.680|50.81%|
RES|11:21:26|PHIL|Ask|19.680|29.680|50.81%|
RES|11:21:26|PHIL|Ask|19.680|29.660|50.71%|
WRI|11:21:26|PHIL|Bid|21.670|11.670|46.15%|
LNC.PR|11:21:26|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|11:21:26|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|11:21:26|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|11:21:26|NQEX|Ask|594.240|837.720|40.97%|
MERU|11:21:26|CINC|Ask|9.410|12.600|33.90%|
MOD|11:21:26|EDGX|Bid|11.260|7.000|37.83%|
PDC|11:21:26|PHIL|Bid|13.440|3.450|74.33%|
ERJ|11:21:26|PHIL|Bid|23.610|13.630|42.27%|
ERJ|11:21:26|PHIL|Bid|23.630|13.630|42.32%|
ERJ|11:21:26|PHIL|Bid|23.640|13.630|42.34%|
LBTYB|11:21:26|PACF|Ask|42.830|735.780|1617.91%|
OBCI|11:21:26|PACF|Bid|3.460|2.000|42.20%|
PDC|11:21:27|PHIL|Bid|13.440|3.450|74.33%|
PBI.PR|11:21:27|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:27|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:27|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:27|NQEX|Ask|373.320|500.910|34.18%|
SWFT|11:21:27|CINC|Ask|8.750|14.650|67.43%|
EZU|11:21:27|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:27|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:27|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:27|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:27|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:27|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:27|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:27|CINC|Ask|31.530|42.000|33.21%|
BNVI|11:21:27|CINC|Ask|0.600|0.950|58.33%|
EZU|11:21:27|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:27|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:27|CINC|Ask|31.530|42.000|33.21%|
SWFT|11:21:27|CINC|Ask|8.750|14.650|67.43%|
SCR|11:21:27|PACF|Bid|10.130|5.150|49.16%|
ERJ|11:21:27|PHIL|Bid|23.650|13.630|42.37%|
ERJ|11:21:27|PHIL|Bid|23.650|13.630|42.37%|
GLL|11:21:27|PHIL|Bid|19.470|9.480|51.31%|
MOD|11:21:27|EDGX|Bid|11.210|7.000|37.56%|
OFC|11:21:27|PHIL|Ask|26.490|36.490|37.75%|
OFC|11:21:27|PHIL|Ask|26.490|36.490|37.75%|
ARCO|11:21:27|PHIL|Bid|23.400|13.430|42.61%|
CGV|11:21:27|CINC|Ask|24.790|35.000|41.19%|
ERJ|11:21:27|PHIL|Bid|23.650|13.660|42.24%|
SKT|11:21:27|PHIL|Bid|24.500|14.500|40.82%|
ARCO|11:21:27|PHIL|Bid|23.400|13.430|42.61%|
SDS|11:21:27|CHIC|Ask|25.230|38.000|50.61%|
AZPN|11:21:27|BATY|Bid|13.990|4.000|71.41%|
LVB|11:21:27|CINC|Bid|25.900|13.560|47.64%|
PDC|11:21:28|PHIL|Bid|13.430|3.440|74.39%|
MED|11:21:28|BOST|Bid|16.010|6.000|62.52%|
SSW|11:21:28|EDGE|Bid|11.420|1.430|87.48%|
EZU|11:21:28|CINC|Ask|31.530|42.000|33.21%|
EXR|11:21:28|PHIL|Ask|19.350|29.360|51.73%|
MED|11:21:28|BOST|Bid|16.010|6.000|62.52%|
EXR|11:21:28|PHIL|Ask|19.350|29.360|51.73%|
EXR|11:21:28|PHIL|Ask|19.350|29.360|51.73%|
MED|11:21:28|BOST|Bid|16.010|6.000|62.52%|
EXR|11:21:28|PHIL|Ask|19.360|29.360|51.65%|
EZU|11:21:28|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:28|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:28|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:28|CINC|Ask|31.530|42.000|33.21%|
SNH|11:21:28|PHIL|Ask|21.040|31.030|47.48%|
GLBL|11:21:28|CINC|Ask|3.850|5.370|39.48%|
FRN|11:21:28|EDGX|Bid|20.260|12.060|40.47%|
ABMD|11:21:28|CINC|Ask|11.230|18.000|60.28%|
ABMD|11:21:28|CINC|Ask|11.230|18.000|60.28%|
ONTY|11:21:28|CINC|Ask|6.430|8.820|37.17%|
CIR|11:21:28|CINC|Ask|34.160|48.000|40.52%|
CGV|11:21:28|CINC|Ask|24.790|35.000|41.19%|
PVA|11:21:28|CINC|Ask|9.540|15.000|57.23%|
PVA|11:21:28|CINC|Ask|9.540|15.000|57.23%|
NCR|11:21:28|PHIL|Bid|17.370|7.370|57.57%|
IFON|11:21:28|PACF|Bid|0.720|0.250|65.28%|
EWSM|11:21:28|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:21:28|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:21:28|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:21:28|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:21:28|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:21:28|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:21:28|NQEX|Bid|26.850|0.010|99.96%|
FWDD|11:21:28|NQEX|Bid|22.570|0.010|99.96%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FOH|11:21:28|PACF|Bid|0.615|0.310|49.59%|
EWSM|11:21:28|NQEX|Ask|28.670|9999.000|34776.18%|
XSD|11:21:28|CINC|Ask|45.230|60.000|32.66%|
VE|11:21:28|PHIL|Bid|15.700|5.690|63.76%|
KCG|11:21:28|PHIL|Ask|11.210|21.220|89.30%|
EWSM|11:21:28|NQEX|Ask|27.070|37.270|37.68%|
EWSM|11:21:28|NQEX|Ask|27.070|37.270|37.68%|
EWSM|11:21:28|NQEX|Ask|27.070|37.270|37.68%|
EWSM|11:21:28|NQEX|Ask|27.070|37.270|37.68%|
EWSM|11:21:28|NQEX|Ask|27.070|37.270|37.68%|
EWSM|11:21:28|NQEX|Ask|27.070|37.270|37.68%|
EWSM|11:21:28|NQEX|Ask|27.070|9999.000|36837.57%|
SNH|11:21:28|PHIL|Ask|21.040|31.030|47.48%|
LXU|11:21:28|CINC|Ask|34.050|48.500|42.44%|
VR|11:21:28|CINC|Bid|24.700|14.000|43.32%|
JCI.PR.Z|11:21:28|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:21:28|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:21:28|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:21:28|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:21:28|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:21:28|NQEX|Ask|171.020|260.000|52.03%|
ERJ|11:21:28|PHIL|Bid|23.640|13.650|42.26%|
JCI.PR.Z|11:21:28|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:21:28|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:21:28|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:21:28|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:21:28|NQEX|Ask|171.020|260.000|52.03%|
SNH|11:21:28|PHIL|Ask|21.040|31.030|47.48%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:21:28|NQEX|Bid|22.570|0.010|99.96%|
ERJ|11:21:28|PHIL|Bid|23.640|13.650|42.26%|
SNH|11:21:28|PHIL|Ask|21.040|31.030|47.48%|
ERJ|11:21:28|PHIL|Bid|23.640|13.650|42.26%|
BKD|11:21:28|PHIL|Bid|17.250|7.260|57.91%|
JHX|11:21:28|PACF|Ask|27.040|39.000|44.23%|
KCG|11:21:28|PHIL|Ask|11.210|21.220|89.30%|
GLF|11:21:28|CINC|Ask|38.480|55.000|42.93%|
EZU|11:21:28|CINC|Ask|31.530|42.000|33.21%|
FWDI|11:21:28|NQEX|Bid|21.080|0.010|99.95%|
NEWP|11:21:28|CINC|Bid|12.680|8.000|36.91%|
FWDD|11:21:28|NQEX|Bid|20.870|0.010|99.95%|
SOA|11:21:28|CINC|Ask|17.430|24.000|37.69%|
BKS|11:21:28|CINC|Bid|15.190|10.000|34.17%|
KCG|11:21:28|PHIL|Ask|11.210|21.220|89.30%|
FWDD|11:21:28|NQEX|Bid|21.110|0.010|99.95%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|13.540|35.86%|
FWDD|11:21:28|NQEX|Bid|21.110|0.010|99.95%|
SOA|11:21:28|CINC|Ask|17.430|24.000|37.69%|
SOA|11:21:28|CINC|Ask|17.430|24.000|37.69%|
FBR|11:21:28|CINC|Ask|9.410|12.500|32.84%|
BKS|11:21:28|CINC|Bid|15.190|10.000|34.17%|
NJ|11:21:28|EDGX|Bid|22.500|10.000|55.56%|
ABMD|11:21:28|CINC|Ask|11.240|18.000|60.14%|
FWLT|11:21:28|EDGE|Ask|24.020|34.010|41.59%|
XSD|11:21:28|CINC|Ask|45.220|60.000|32.68%|
MOH|11:21:28|PHIL|Ask|18.120|28.110|55.13%|
MOH|11:21:28|PHIL|Ask|18.120|28.110|55.13%|
MOH|11:21:28|PHIL|Ask|18.120|28.110|55.13%|
FXD|11:21:28|PHIL|Bid|18.890|8.910|52.83%|
FWDI|11:21:28|NQEX|Bid|19.510|0.010|99.95%|
DFR|11:21:28|PACF|Ask|5.860|23.770|305.63%|
FXD|11:21:28|PHIL|Bid|18.890|8.910|52.83%|
FXD|11:21:29|PHIL|Bid|18.890|8.910|52.83%|
FXD|11:21:29|PHIL|Bid|18.890|8.910|52.83%|
MED|11:21:29|BOST|Bid|16.010|6.000|62.52%|
EWSM|11:21:29|NQEX|Bid|23.720|0.010|99.96%|
FWDD|11:21:29|NQEX|Ask|22.670|31.300|38.07%|
FWDD|11:21:29|NQEX|Ask|22.670|31.300|38.07%|
FWDD|11:21:29|NQEX|Ask|22.670|31.300|38.07%|
FWDD|11:21:29|NQEX|Ask|22.670|31.300|38.07%|
FWDD|11:21:29|NQEX|Ask|22.670|31.300|38.07%|
FWDD|11:21:29|NQEX|Ask|22.670|31.300|38.07%|
FWDD|11:21:29|NQEX|Ask|22.670|9999.000|44006.75%|
FWDI|11:21:29|NQEX|Bid|22.450|13.660|39.15%|
FWDI|11:21:29|NQEX|Bid|22.450|13.660|39.15%|
FWDI|11:21:29|NQEX|Bid|22.450|13.660|39.15%|
FWDI|11:21:29|NQEX|Bid|22.450|13.660|39.15%|
MED|11:21:29|BOST|Bid|16.010|6.000|62.52%|
FWDI|11:21:29|NQEX|Bid|22.450|13.660|39.15%|
FWDI|11:21:29|NQEX|Bid|22.450|13.660|39.15%|
FWDI|11:21:29|NQEX|Bid|22.450|0.010|99.96%|
FWDD|11:21:29|NQEX|Bid|22.560|14.780|34.49%|
FWDD|11:21:29|NQEX|Bid|22.560|14.780|34.49%|
FWDD|11:21:29|NQEX|Bid|22.560|14.780|34.49%|
FWDD|11:21:29|NQEX|Bid|22.560|14.780|34.49%|
FWDD|11:21:29|NQEX|Bid|22.560|14.780|34.49%|
FWDD|11:21:29|NQEX|Bid|22.560|14.780|34.49%|
FWDD|11:21:29|NQEX|Bid|22.560|0.010|99.96%|
XSD|11:21:29|CINC|Ask|45.210|60.000|32.71%|
EWSM|11:21:29|NQEX|Bid|26.780|16.610|37.98%|
EWSM|11:21:29|NQEX|Bid|26.780|16.610|37.98%|
EWSM|11:21:29|NQEX|Bid|26.780|16.610|37.98%|
EWSM|11:21:29|NQEX|Bid|26.780|16.610|37.98%|
EWSM|11:21:29|NQEX|Bid|26.780|16.610|37.98%|
EWSM|11:21:29|NQEX|Bid|26.780|16.610|37.98%|
EWSM|11:21:29|NQEX|Bid|26.780|0.010|99.96%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|15.360|42.64%|
EWSM|11:21:29|NQEX|Bid|26.780|0.010|99.96%|
NJ|11:21:29|EDGX|Bid|22.500|10.000|55.56%|
EPV|11:21:29|EDGX|Ask|57.520|95.000|65.16%|
FII|11:21:29|CINC|Ask|19.410|26.500|36.53%|
FMS.PR|11:21:29|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|11:21:29|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|11:21:29|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|11:21:29|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|11:21:29|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|11:21:29|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|11:21:29|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|11:21:29|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|11:21:29|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|11:21:29|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|11:21:29|NQEX|Ask|57.810|77.090|33.35%|
EXR|11:21:29|PHIL|Ask|19.340|29.360|51.81%|
KUTV|11:21:29|PACF|Ask|2.290|3.500|52.84%|
EXR|11:21:29|PHIL|Ask|19.340|29.360|51.81%|
MOH|11:21:29|PHIL|Ask|18.110|28.110|55.22%|
MOH|11:21:29|PHIL|Ask|18.110|28.110|55.22%|
EXR|11:21:29|PHIL|Ask|19.340|29.360|51.81%|
EXR|11:21:29|PHIL|Ask|19.340|29.360|51.81%|
OHI|11:21:29|BATY|Ask|15.650|25.640|63.83%|
FWDI|11:21:29|NQEX|Bid|21.110|0.010|99.95%|
FWDI|11:21:29|NQEX|Bid|19.850|0.010|99.95%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|13.300|33.00%|
FWDI|11:21:29|NQEX|Bid|19.850|0.010|99.95%|
PANL|11:21:29|BOST|Bid|25.510|15.520|39.16%|
FWDI|11:21:29|NQEX|Bid|19.000|0.010|99.95%|
OFC|11:21:29|PHIL|Ask|26.500|36.490|37.70%|
EIPO|11:21:29|NQEX|Ask|20.340|9999.000|49059.29%|
EXR|11:21:29|PHIL|Ask|19.340|29.360|51.81%|
EXR|11:21:29|PHIL|Ask|19.340|29.360|51.81%|
EIPO|11:21:29|NQEX|Ask|20.340|9999.000|49059.29%|
EIPO|11:21:29|NQEX|Ask|20.340|9999.000|49059.29%|
MED|11:21:29|BOST|Bid|16.010|6.000|62.52%|
LNC.PR|11:21:29|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|11:21:29|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|11:21:29|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|11:21:29|NQEX|Ask|594.240|837.510|40.94%|
NJ|11:21:29|EDGX|Bid|22.500|10.000|55.56%|
LRN|11:21:29|CINC|Bid|28.180|15.000|46.77%|
NJ|11:21:29|EDGX|Bid|22.500|10.000|55.56%|
XSD|11:21:29|CINC|Ask|45.210|60.000|32.71%|
NJ|11:21:29|EDGX|Bid|22.500|10.000|55.56%|
NJ|11:21:29|EDGX|Bid|22.500|10.000|55.56%|
EPV|11:21:29|EDGX|Ask|57.520|95.000|65.16%|
EPV|11:21:29|EDGX|Ask|57.520|95.000|65.16%|
CVGI|11:21:29|CINC|Ask|7.800|13.180|68.97%|
EPV|11:21:29|EDGX|Ask|57.520|95.000|65.16%|
GLL|11:21:29|PHIL|Bid|19.470|9.480|51.31%|
CVGI|11:21:30|CINC|Ask|7.800|13.180|68.97%|
NJ|11:21:30|EDGX|Bid|22.500|10.000|55.56%|
EPV|11:21:30|EDGX|Ask|57.520|95.000|65.16%|
EPV|11:21:30|EDGX|Ask|57.520|95.000|65.16%|
WHRT|11:21:30|PACF|Ask|0.480|0.950|97.92%|
SVNT|11:21:30|CINC|Ask|4.230|7.950|87.94%|
SVNT|11:21:30|CINC|Ask|4.230|7.950|87.94%|
NJ|11:21:30|EDGX|Bid|22.500|10.000|55.56%|
STO|11:21:30|PHIL|Ask|21.510|31.510|46.49%|
CTCM|11:21:30|BOST|Bid|17.980|8.040|55.28%|
BGC|11:21:30|PHIL|Bid|31.170|21.180|32.05%|
LBTYB|11:21:30|EDGX|Ask|41.740|735.750|1662.70%|
WDR|11:21:30|EDGX|Bid|32.140|20.520|36.15%|
WDR|11:21:30|EDGX|Bid|32.140|20.530|36.12%|
DHRM|11:21:30|PACF|Bid|2.580|1.560|39.53%|
DHRM|11:21:30|PACF|Bid|2.580|1.560|39.53%|
BDCL|11:21:30|CINC|Ask|17.860|25.000|39.98%|
OFC|11:21:30|PHIL|Ask|26.490|36.490|37.75%|
SILC|11:21:30|PACF|Ask|16.380|22.000|34.31%|
ABG|11:21:30|PHIL|Bid|19.430|9.430|51.47%|
GDP|11:21:30|CINC|Bid|18.500|12.000|35.14%|
EZU|11:21:30|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:30|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:30|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:30|CINC|Ask|31.520|42.000|33.25%|
ERJ|11:21:30|PHIL|Bid|23.640|13.650|42.26%|
ERJ|11:21:30|PHIL|Bid|23.640|13.650|42.26%|
EZU|11:21:30|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:30|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:30|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:30|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:30|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:30|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:30|CINC|Ask|31.520|42.000|33.25%|
WHRT|11:21:30|PACF|Ask|0.480|0.950|97.92%|
CVGI|11:21:30|CINC|Ask|7.800|13.180|68.97%|
BKD|11:21:30|PHIL|Bid|17.250|7.260|57.91%|
EDSUU|11:21:30|NQEX|Ask|6.160|9.500|54.22%|
LGI|11:21:30|PACF|Bid|13.790|8.190|40.61%|
EDSUU|11:21:30|NQEX|Ask|5.700|8.000|40.35%|
EDSUU|11:21:30|NQEX|Ask|5.700|8.000|40.35%|
EDSUU|11:21:30|NQEX|Ask|5.700|8.000|40.35%|
EDSUU|11:21:30|NQEX|Ask|5.700|8.000|40.35%|
EDSUU|11:21:30|NQEX|Ask|5.700|8.000|40.35%|
EDSUU|11:21:30|NQEX|Ask|5.700|8.000|40.35%|
EDSUU|11:21:30|NQEX|Ask|5.700|8.000|40.35%|
EDSUU|11:21:30|NQEX|Ask|5.700|8.000|40.35%|
EDSUU|11:21:30|NQEX|Ask|5.700|8.000|40.35%|
EDSUU|11:21:30|NQEX|Ask|5.700|9.500|66.67%|
AAON|11:21:30|EDGX|Ask|18.000|24.250|34.72%|
RES|11:21:30|PHIL|Ask|19.660|29.680|50.97%|
PANL|11:21:30|BOST|Bid|25.510|15.520|39.16%|
DFR|11:21:30|PACF|Ask|5.860|23.770|305.63%|
EXH|11:21:31|CINC|Ask|12.360|22.360|80.91%|
ORBC|11:21:31|EDGX|Ask|2.460|3.650|48.37%|
PSI|11:21:31|CINC|Ask|13.430|23.120|72.15%|
RES|11:21:31|PHIL|Ask|19.660|29.680|50.97%|
RES|11:21:31|PHIL|Ask|19.660|29.680|50.97%|
RES|11:21:31|PHIL|Ask|19.660|29.680|50.97%|
JCI.PR.Z|11:21:31|NQEX|Ask|170.920|231.940|35.70%|
JCI.PR.Z|11:21:31|NQEX|Ask|170.920|231.940|35.70%|
JCI.PR.Z|11:21:31|NQEX|Ask|170.920|231.940|35.70%|
JCI.PR.Z|11:21:31|NQEX|Ask|170.920|231.940|35.70%|
JCI.PR.Z|11:21:31|NQEX|Ask|170.920|231.940|35.70%|
RES|11:21:31|PHIL|Ask|19.660|29.680|50.97%|
RES|11:21:31|PHIL|Ask|19.660|29.680|50.97%|
CREG|11:21:31|PACF|Ask|1.580|2.380|50.63%|
DVD|11:21:31|BATS|Bid|1.590|0.980|38.36%|
RES|11:21:31|PHIL|Ask|19.660|29.680|50.97%|
ULGX|11:21:31|PACF|Ask|0.870|2.990|243.68%|
DHRM|11:21:31|PACF|Bid|2.430|1.560|35.80%|
DHRM|11:21:31|PACF|Ask|2.620|3.500|33.59%|
DHRM|11:21:31|PACF|Bid|2.430|1.560|35.80%|
DHRM|11:21:31|PACF|Bid|2.430|1.560|35.80%|
DHRM|11:21:31|PACF|Ask|2.620|3.500|33.59%|
THTI|11:21:31|PACF|Ask|2.860|3.800|32.87%|
NJ|11:21:31|EDGX|Bid|22.500|10.000|55.56%|
EWSM|11:21:31|NQEX|Ask|28.720|9999.000|34715.46%|
TSL|11:21:31|PHIL|Ask|14.610|24.590|68.31%|
TSL|11:21:31|PHIL|Ask|14.610|24.590|68.31%|
EWSM|11:21:31|NQEX|Ask|27.030|37.330|38.11%|
EWSM|11:21:31|NQEX|Ask|27.030|37.330|38.11%|
EWSM|11:21:31|NQEX|Ask|27.030|37.330|38.11%|
EWSM|11:21:31|NQEX|Ask|27.030|37.330|38.11%|
EWSM|11:21:31|NQEX|Ask|27.030|37.330|38.11%|
EWSM|11:21:31|NQEX|Ask|27.030|37.330|38.11%|
EWSM|11:21:31|NQEX|Ask|27.030|9999.000|36892.23%|
GDP|11:21:31|CINC|Bid|18.500|12.000|35.14%|
BMTI|11:21:31|CINC|Ask|3.340|4.500|34.73%|
ULGX|11:21:31|PACF|Ask|0.870|2.990|243.68%|
XEC|11:21:31|CINC|Ask|69.030|92.000|33.28%|
TSL|11:21:32|PHIL|Ask|14.610|24.590|68.31%|
BKD|11:21:32|PHIL|Bid|17.250|7.260|57.91%|
BKD|11:21:32|PHIL|Bid|17.250|7.260|57.91%|
OFC|11:21:32|PHIL|Ask|26.490|36.490|37.75%|
EXR|11:21:32|PHIL|Ask|19.330|29.360|51.89%|
AVCA|11:21:32|PACF|Ask|5.790|9.850|70.12%|
EZU|11:21:32|CINC|Ask|31.510|42.000|33.29%|
EZU|11:21:32|CINC|Ask|31.510|42.000|33.29%|
XEC|11:21:32|CINC|Ask|69.050|92.000|33.24%|
EZU|11:21:32|CINC|Ask|31.510|42.000|33.29%|
EPV|11:21:32|EDGX|Ask|57.500|95.000|65.22%|
XEC|11:21:32|CINC|Ask|69.050|92.000|33.24%|
THTI|11:21:32|PACF|Ask|2.860|3.800|32.87%|
XEC|11:21:32|CINC|Ask|69.050|92.000|33.24%|
XEC|11:21:32|CINC|Ask|69.050|92.000|33.24%|
VE|11:21:32|PHIL|Bid|15.700|5.690|63.76%|
VE|11:21:32|PHIL|Bid|15.700|5.690|63.76%|
FUN|11:21:32|CINC|Ask|16.950|22.640|33.57%|
EZU|11:21:32|CINC|Ask|31.510|42.000|33.29%|
XEC|11:21:32|CINC|Ask|69.050|92.000|33.24%|
EZU|11:21:32|CINC|Ask|31.510|42.000|33.29%|
EZU|11:21:32|CINC|Ask|31.510|42.000|33.29%|
BKD|11:21:32|PHIL|Bid|17.250|7.270|57.86%|
XEC|11:21:32|CINC|Ask|69.050|92.000|33.24%|
EZU|11:21:32|CINC|Ask|31.510|42.000|33.29%|
MERU|11:21:32|CINC|Ask|9.430|12.600|33.62%|
THTI|11:21:32|PACF|Ask|2.860|3.800|32.87%|
OSG|11:21:32|CINC|Ask|19.880|26.950|35.56%|
COVR|11:21:32|PACF|Ask|2.160|2.890|33.80%|
BCAR|11:21:32|PACF|Ask|0.980|1.730|76.53%|
BFSB|11:21:32|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:21:32|PACF|Ask|0.840|1.150|36.90%|
SNMX|11:21:32|EDGX|Ask|4.160|5.980|43.75%|
DL|11:21:32|PACF|Ask|2.900|4.750|63.79%|
AACOW|11:21:32|PACF|Ask|0.450|0.650|44.44%|
MGIC|11:21:32|BATY|Ask|5.040|15.000|197.62%|
MGIC|11:21:32|EDGE|Ask|5.040|15.000|197.62%|
TRMD|11:21:32|PACF|Bid|3.280|2.010|38.72%|
CBP|11:21:32|PACF|Bid|0.950|0.520|45.26%|
BEST|11:21:32|PACF|Ask|0.840|1.110|32.14%|
ABTL|11:21:32|PACF|Bid|0.950|0.620|34.74%|
ADAT|11:21:32|PACF|Bid|0.840|0.500|40.48%|
LNC.PR|11:21:32|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|11:21:32|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|11:21:32|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|11:21:32|NQEX|Ask|594.400|837.510|40.90%|
VE|11:21:32|PHIL|Bid|15.700|5.700|63.69%|
BCAR|11:21:32|PACF|Ask|0.980|1.730|76.53%|
BFSB|11:21:32|PACF|Ask|0.840|1.150|36.90%|
AACOW|11:21:32|PACF|Ask|0.450|0.650|44.44%|
COVR|11:21:32|PACF|Ask|2.160|2.890|33.80%|
OFC|11:21:32|PHIL|Ask|26.490|36.490|37.75%|
NAV.PR.D|11:21:32|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|11:21:32|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|11:21:32|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|11:21:32|NQEX|Ask|13.460|17.770|32.02%|
NHS|11:21:32|CINC|Ask|12.860|17.000|32.19%|
NJ|11:21:32|EDGX|Bid|22.500|10.000|55.56%|
LBTYB|11:21:32|PACF|Ask|42.730|735.760|1621.88%|
FFKY|11:21:33|PACF|Ask|2.740|4.010|46.35%|
SSFN|11:21:33|PACF|Bid|6.000|4.010|33.17%|
FSGI|11:21:33|PACF|Ask|0.390|2.820|623.08%|
EZU|11:21:33|CINC|Ask|31.510|42.000|33.29%|
EZU|11:21:33|CINC|Ask|31.510|42.000|33.29%|
IVD|11:21:33|PACF|Bid|0.760|0.500|34.21%|
CWB|11:21:33|CINC|Bid|37.630|18.000|52.17%|
EXR|11:21:33|PHIL|Ask|19.340|29.360|51.81%|
DL|11:21:33|PACF|Ask|2.900|4.750|63.79%|
COVR|11:21:33|PACF|Ask|2.160|2.890|33.80%|
OFC|11:21:33|PHIL|Ask|26.480|36.490|37.80%|
OFC|11:21:33|PHIL|Ask|26.480|36.490|37.80%|
OHI|11:21:33|BATY|Ask|15.650|25.640|63.83%|
PBI.PR|11:21:33|NQEX|Ask|385.150|552.500|43.45%|
PBI.PR|11:21:33|NQEX|Ask|385.150|552.500|43.45%|
PBI.PR|11:21:33|NQEX|Ask|385.150|552.500|43.45%|
PBI.PR|11:21:33|NQEX|Ask|385.150|552.500|43.45%|
PBI.PR|11:21:33|NQEX|Ask|373.150|500.690|34.18%|
PBI.PR|11:21:33|NQEX|Ask|373.150|500.690|34.18%|
PBI.PR|11:21:33|NQEX|Ask|373.150|500.690|34.18%|
PBI.PR|11:21:33|NQEX|Ask|373.150|500.690|34.18%|
SOA|11:21:33|CINC|Ask|17.430|24.000|37.69%|
EXR|11:21:33|PHIL|Ask|19.340|29.360|51.81%|
EXR|11:21:33|PHIL|Ask|19.340|29.360|51.81%|
PANL|11:21:33|BOST|Bid|25.510|15.520|39.16%|
OFC|11:21:33|PHIL|Ask|26.480|36.490|37.80%|
PANL|11:21:33|BOST|Bid|25.510|15.520|39.16%|
DFR|11:21:33|PACF|Ask|5.860|23.770|305.63%|
PANL|11:21:34|BOST|Bid|25.510|15.520|39.16%|
PANL|11:21:34|BOST|Bid|25.510|15.520|39.16%|
PANL|11:21:34|BOST|Bid|25.510|15.520|39.16%|
PANL|11:21:34|BOST|Bid|25.510|15.520|39.16%|
PANL|11:21:34|BOST|Bid|25.510|15.520|39.16%|
FFKY|11:21:34|PACF|Ask|2.740|4.010|46.35%|
MED|11:21:34|BOST|Bid|16.010|6.000|62.52%|
MED|11:21:34|BOST|Bid|16.010|6.000|62.52%|
WNS|11:21:34|PACF|Ask|9.960|16.890|69.58%|
WNS|11:21:34|PACF|Ask|9.960|16.890|69.58%|
PANL|11:21:34|BOST|Bid|25.510|15.520|39.16%|
CTCM|11:21:34|BOST|Bid|17.970|8.020|55.37%|
HRBN|11:21:34|BOST|Ask|17.800|27.780|56.07%|
PANL|11:21:34|BOST|Bid|25.510|15.520|39.16%|
PANL|11:21:34|BOST|Bid|25.510|15.520|39.16%|
GVA|11:21:34|CINC|Ask|19.820|27.000|36.23%|
BNVI|11:21:34|CINC|Ask|0.600|0.950|58.31%|
AHS|11:21:34|CINC|Ask|5.930|8.890|49.92%|
TRMD|11:21:34|PACF|Bid|3.280|2.010|38.72%|
ONXX|11:21:34|PHIL|Ask|29.140|39.150|34.35%|
AWC|11:21:35|CINC|Ask|7.410|9.960|34.41%|
MOD|11:21:35|EDGX|Bid|11.220|7.000|37.61%|
FCL|11:21:35|NQEX|Ask|23.110|53.680|132.28%|
SILC|11:21:35|PACF|Ask|16.380|22.000|34.31%|
PZI|11:21:35|EDGX|Ask|10.130|14.000|38.20%|
MED|11:21:35|BOST|Bid|16.010|6.000|62.52%|
PANL|11:21:35|BOST|Bid|25.510|15.520|39.16%|
PANL|11:21:35|BOST|Bid|25.510|15.520|39.16%|
OFC|11:21:35|PHIL|Ask|26.480|36.490|37.80%|
LNC.PR|11:21:35|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|11:21:35|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|11:21:35|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|11:21:35|NQEX|Ask|594.720|837.920|40.89%|
BKD|11:21:35|PHIL|Bid|17.250|7.260|57.91%|
EXR|11:21:35|PHIL|Ask|19.340|29.360|51.81%|
EXR|11:21:35|PHIL|Ask|19.340|29.360|51.81%|
SKT|11:21:35|PHIL|Bid|24.460|14.480|40.80%|
FRP|11:21:35|CINC|Ask|5.630|10.770|91.30%|
FRP|11:21:35|CINC|Ask|5.630|10.770|91.30%|
EPV|11:21:36|EDGX|Ask|57.450|95.000|65.36%|
BKD|11:21:36|PHIL|Bid|17.250|7.260|57.91%|
BKD|11:21:36|PHIL|Bid|17.250|7.260|57.91%|
EXR|11:21:36|PHIL|Ask|19.340|29.360|51.81%|
EXR|11:21:36|PHIL|Ask|19.340|29.360|51.81%|
BKS|11:21:36|CINC|Bid|15.210|10.000|34.25%|
SKT|11:21:36|PHIL|Bid|24.460|14.480|40.80%|
FUN|11:21:36|CINC|Ask|16.940|22.640|33.65%|
VGK|11:21:36|CINC|Ask|45.490|66.000|45.09%|
SNMX|11:21:36|EDGX|Ask|4.160|5.980|43.75%|
MGIC|11:21:36|BATY|Ask|5.040|15.000|197.62%|
MGIC|11:21:36|EDGE|Ask|5.040|15.000|197.62%|
XEC|11:21:36|CINC|Ask|69.080|92.000|33.18%|
EDSUU|11:21:36|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:21:36|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:21:36|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:21:36|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:21:36|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:21:36|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:21:36|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:21:36|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:21:36|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:21:36|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:21:36|NQEX|Ask|5.690|9.500|66.96%|
NTSP|11:21:36|CINC|Ask|4.550|9.000|97.80%|
EZU|11:21:37|CINC|Ask|31.520|42.000|33.25%|
SKT|11:21:37|PHIL|Bid|24.460|14.480|40.80%|
EXH|11:21:37|CINC|Ask|12.340|22.360|81.20%|
SKT|11:21:37|PHIL|Bid|24.460|14.480|40.80%|
SKT|11:21:37|PHIL|Bid|24.460|14.480|40.80%|
VGK|11:21:37|CINC|Ask|45.500|66.000|45.05%|
VGK|11:21:37|CINC|Ask|45.490|66.000|45.09%|
VGK|11:21:37|CINC|Ask|45.490|66.000|45.09%|
BAC.PR.D|11:21:37|PACF|Ask|20.130|27.430|36.26%|
MED|11:21:37|BOST|Bid|16.010|6.000|62.52%|
EXR|11:21:37|PHIL|Ask|19.340|29.360|51.81%|
EXR|11:21:37|PHIL|Ask|19.340|29.360|51.81%|
SKT|11:21:37|PHIL|Bid|24.460|14.480|40.80%|
SKT|11:21:37|PHIL|Bid|24.460|14.480|40.80%|
EXR|11:21:37|PHIL|Ask|19.340|29.360|51.81%|
EXR|11:21:37|PHIL|Ask|19.340|29.360|51.81%|
EZU|11:21:37|CINC|Ask|31.520|42.000|33.25%|
NTSP|11:21:37|CINC|Ask|4.550|9.000|97.80%|
BBBB|11:21:37|EDGX|Bid|41.860|0.020|99.95%|
EXH|11:21:37|CINC|Ask|12.340|22.360|81.20%|
EXH|11:21:37|CINC|Ask|12.340|22.360|81.20%|
GNK|11:21:37|EDGE|Ask|4.350|6.370|46.44%|
EZU|11:21:37|CINC|Ask|31.520|42.000|33.25%|
VGK|11:21:38|CINC|Ask|45.490|66.000|45.09%|
IOSP|11:21:38|EDGX|Ask|25.360|9999.990|39332.14%|
TPC|11:21:38|CINC|Ask|12.680|19.500|53.79%|
VGK|11:21:38|CINC|Ask|45.490|66.000|45.09%|
BKD|11:21:38|PHIL|Bid|17.250|7.260|57.91%|
BKD|11:21:38|PHIL|Bid|17.250|7.260|57.91%|
EZU|11:21:38|CINC|Ask|31.520|42.000|33.25%|
HWG|11:21:38|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:21:38|PACF|Ask|14.250|24.700|73.33%|
EZU|11:21:38|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:38|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:38|CINC|Ask|31.520|42.000|33.25%|
LNC.PR|11:21:38|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:21:38|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:21:38|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:21:38|NQEX|Ask|594.720|838.130|40.93%|
IFON|11:21:38|PACF|Bid|0.720|0.250|65.28%|
BKD|11:21:38|PHIL|Bid|17.250|7.260|57.91%|
BKD|11:21:38|PHIL|Bid|17.250|7.260|57.91%|
MED|11:21:38|BOST|Bid|16.000|6.000|62.50%|
EZU|11:21:38|CINC|Ask|31.520|42.000|33.25%|
LBTYB|11:21:39|PACF|Ask|42.740|735.760|1621.48%|
BKD|11:21:39|PHIL|Bid|17.250|7.260|57.91%|
BKD|11:21:39|PHIL|Bid|17.250|7.260|57.91%|
JHX|11:21:39|PACF|Ask|27.000|39.000|44.44%|
SNH|11:21:39|PHIL|Ask|21.060|31.050|47.44%|
WRI|11:21:39|PHIL|Bid|21.660|11.650|46.21%|
QCLN|11:21:39|EDGX|Ask|11.920|17.000|42.62%|
BGC|11:21:39|PHIL|Bid|31.160|21.160|32.09%|
FWLT|11:21:39|EDGE|Ask|24.010|34.010|41.65%|
BGC|11:21:39|BOST|Bid|31.160|21.160|32.09%|
VGK|11:21:39|CINC|Ask|45.490|66.000|45.09%|
ERJ|11:21:39|PHIL|Bid|23.600|13.600|42.37%|
PVA|11:21:39|CINC|Ask|9.530|15.000|57.40%|
XSD|11:21:39|CINC|Ask|45.200|60.000|32.74%|
NNBR|11:21:39|CINC|Ask|8.520|13.990|64.20%|
EIPO|11:21:39|NQEX|Ask|20.330|9999.000|49083.47%|
FXD|11:21:39|PHIL|Bid|18.890|8.910|52.83%|
NAV.PR.D|11:21:39|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:21:39|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:21:39|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|11:21:39|NQEX|Ask|13.460|19.500|44.87%|
BGC|11:21:39|PHIL|Bid|31.160|21.160|32.09%|
AFFY|11:21:39|CINC|Ask|5.350|7.800|45.79%|
FWDD|11:21:39|NQEX|Ask|25.470|9999.000|39157.95%|
FWDD|11:21:39|NQEX|Ask|25.470|9999.000|39157.95%|
FWDD|11:21:39|NQEX|Bid|19.300|0.010|99.95%|
FWDD|11:21:39|NQEX|Ask|26.990|9999.000|36947.05%|
TSL|11:21:39|PHIL|Ask|14.610|24.600|68.38%|
BGC|11:21:39|BOST|Bid|31.160|21.160|32.09%|
CHTP|11:21:40|CINC|Bid|3.920|2.500|36.22%|
CHTP|11:21:40|CINC|Ask|3.930|5.200|32.32%|
CHTP|11:21:40|CINC|Bid|3.920|2.500|36.22%|
CHTP|11:21:40|CINC|Ask|3.930|5.200|32.32%|
CHTP|11:21:40|CINC|Ask|3.930|5.200|32.32%|
VGK|11:21:40|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:40|CINC|Ask|45.490|66.000|45.09%|
ERJ|11:21:40|PHIL|Bid|23.590|13.600|42.35%|
HWG|11:21:40|PACF|Ask|14.250|24.700|73.33%|
BGC|11:21:40|BOST|Bid|31.160|21.160|32.09%|
BGC|11:21:40|PHIL|Bid|31.160|21.160|32.09%|
BGC|11:21:40|BOST|Bid|31.160|21.160|32.09%|
BGC|11:21:40|BOST|Bid|31.160|21.160|32.09%|
DFR|11:21:40|PACF|Ask|5.860|23.770|305.63%|
BGC|11:21:40|BOST|Bid|31.160|21.160|32.09%|
TSL|11:21:40|PHIL|Ask|14.610|24.600|68.38%|
TSL|11:21:40|PHIL|Ask|14.610|24.600|68.38%|
EIPO|11:21:40|NQEX|Ask|20.340|9999.000|49059.29%|
SOA|11:21:40|CINC|Ask|17.420|24.000|37.77%|
KUTV|11:21:40|PACF|Ask|2.290|3.500|52.84%|
SNH|11:21:40|PHIL|Ask|21.060|31.050|47.44%|
OPXT|11:21:40|CINC|Ask|1.580|2.200|39.24%|
NDN|11:21:40|CINC|Ask|17.900|30.000|67.60%|
OPXT|11:21:40|CINC|Ask|1.570|2.200|40.13%|
GSM|11:21:40|BOST|Bid|18.700|8.720|53.37%|
OPXT|11:21:40|CINC|Ask|1.570|2.200|40.13%|
OPXT|11:21:40|CINC|Ask|1.580|2.200|39.24%|
BGC|11:21:41|BOST|Bid|31.160|21.160|32.09%|
SNH|11:21:41|PHIL|Ask|21.060|31.050|47.44%|
SNH|11:21:41|PHIL|Ask|21.060|31.050|47.44%|
VGK|11:21:41|CINC|Ask|45.480|66.000|45.12%|
EIPO|11:21:41|NQEX|Ask|20.330|9999.000|49083.47%|
SILC|11:21:41|PACF|Ask|16.380|22.000|34.31%|
EIPO|11:21:41|NQEX|Ask|20.330|9999.000|49083.47%|
EIPO|11:21:41|NQEX|Ask|20.340|9999.000|49059.29%|
SNE|11:21:41|PHIL|Bid|22.860|12.870|43.70%|
MBT|11:21:41|PHIL|Ask|17.300|27.290|57.75%|
HWAY|11:21:41|CINC|Bid|12.290|1.000|91.86%|
CRU|11:21:41|PACF|Ask|8.440|12.490|47.99%|
OPXT|11:21:41|CINC|Ask|1.580|2.200|39.24%|
SNE|11:21:41|PHIL|Bid|22.860|12.870|43.70%|
SNE|11:21:41|PHIL|Bid|22.860|12.870|43.70%|
TSL|11:21:41|PHIL|Ask|14.610|24.600|68.38%|
TSL|11:21:41|PHIL|Ask|14.610|24.600|68.38%|
EIPO|11:21:41|NQEX|Ask|20.340|9999.000|49059.29%|
PANL|11:21:41|BOST|Bid|25.510|15.540|39.08%|
EIPO|11:21:41|NQEX|Ask|20.340|9999.000|49059.29%|
EIPO|11:21:41|NQEX|Ask|20.340|9999.000|49059.29%|
SNH|11:21:41|PHIL|Ask|21.060|31.050|47.44%|
SNH|11:21:41|PHIL|Ask|21.060|31.050|47.44%|
EIPO|11:21:41|NQEX|Ask|20.340|9999.000|49059.29%|
LNC.PR|11:21:41|NQEX|Ask|594.400|838.130|41.00%|
LNC.PR|11:21:41|NQEX|Ask|594.400|838.130|41.00%|
LNC.PR|11:21:41|NQEX|Ask|594.400|838.130|41.00%|
LNC.PR|11:21:41|NQEX|Ask|594.400|838.130|41.00%|
EIPO|11:21:41|NQEX|Ask|20.330|9999.000|49083.47%|
CRU|11:21:42|CINC|Ask|8.430|15.000|77.94%|
CRU|11:21:42|CINC|Ask|8.430|15.000|77.94%|
CRU|11:21:42|PACF|Ask|8.430|12.490|48.16%|
LBTYB|11:21:42|PACF|Ask|42.750|735.780|1621.12%|
TSL|11:21:42|PHIL|Ask|14.610|24.600|68.38%|
TSL|11:21:42|PHIL|Ask|14.610|24.600|68.38%|
SNE|11:21:42|PHIL|Bid|22.860|12.870|43.70%|
TSL|11:21:42|PHIL|Ask|14.610|24.600|68.38%|
AAON|11:21:42|EDGX|Ask|17.990|24.250|34.80%|
NAV.PR.D|11:21:42|NQEX|Ask|13.470|18.270|35.63%|
NAV.PR.D|11:21:42|NQEX|Ask|13.470|18.270|35.63%|
NAV.PR.D|11:21:42|NQEX|Ask|13.470|18.270|35.63%|
NAV.PR.D|11:21:42|NQEX|Ask|13.470|18.270|35.63%|
RES|11:21:42|BOST|Ask|19.640|29.630|50.87%|
FBR|11:21:42|CINC|Ask|9.400|12.500|32.98%|
FBR|11:21:42|CINC|Ask|9.400|12.500|32.98%|
HRBN|11:21:42|BOST|Ask|17.780|27.780|56.24%|
VGK|11:21:42|CINC|Ask|45.480|66.000|45.12%|
ECHO|11:21:42|CINC|Ask|13.290|30.000|125.73%|
FBR|11:21:42|CINC|Ask|9.390|12.500|33.12%|
AAON|11:21:42|EDGX|Ask|18.000|24.250|34.72%|
VGK|11:21:42|CINC|Ask|45.480|66.000|45.12%|
CRU|11:21:42|PACF|Ask|8.440|12.490|47.99%|
SRI|11:21:43|EDGX|Ask|8.470|15.000|77.10%|
NDN|11:21:43|CINC|Ask|17.920|30.000|67.41%|
VGK|11:21:43|CINC|Ask|45.480|66.000|45.12%|
ERJ|11:21:43|PHIL|Bid|23.580|13.560|42.49%|
XEC|11:21:43|CINC|Ask|69.030|92.000|33.28%|
VGK|11:21:43|CINC|Ask|45.480|66.000|45.12%|
CWB|11:21:43|CINC|Bid|37.630|18.000|52.17%|
MVISW|11:21:43|EDGX|Bid|0.300|0.150|50.00%|
OFC|11:21:43|PHIL|Ask|26.470|36.490|37.85%|
MBT|11:21:43|PHIL|Ask|17.300|27.290|57.75%|
NDN|11:21:43|CINC|Ask|17.920|30.000|67.41%|
CWB|11:21:43|CINC|Bid|37.630|18.000|52.17%|
THTI|11:21:44|PACF|Ask|2.860|3.800|32.87%|
DFR|11:21:44|PACF|Ask|5.860|23.770|305.63%|
BBBB|11:21:44|EDGX|Bid|41.830|0.020|99.95%|
ERJ|11:21:44|PHIL|Bid|23.550|13.560|42.42%|
ERJ|11:21:44|PHIL|Bid|23.550|13.560|42.42%|
BBBB|11:21:44|EDGX|Bid|41.830|0.020|99.95%|
FWLT|11:21:44|EDGE|Ask|24.020|34.020|41.63%|
BBBB|11:21:44|EDGX|Bid|41.800|0.020|99.95%|
CNW|11:21:44|CINC|Ask|27.630|39.000|41.15%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
EWSM|11:21:44|NQEX|Bid|25.180|0.010|99.96%|
EWSM|11:21:44|NQEX|Bid|26.830|17.630|34.29%|
EWSM|11:21:44|NQEX|Bid|26.830|17.630|34.29%|
EWSM|11:21:44|NQEX|Bid|26.830|17.630|34.29%|
EWSM|11:21:44|NQEX|Bid|26.830|17.630|34.29%|
EWSM|11:21:44|NQEX|Bid|26.830|17.630|34.29%|
EWSM|11:21:44|NQEX|Bid|26.830|17.630|34.29%|
EWSM|11:21:44|NQEX|Bid|26.830|0.010|99.96%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:44|CINC|Ask|45.470|66.000|45.15%|
VGK|11:21:44|CINC|Ask|45.470|66.000|45.15%|
VGK|11:21:44|CINC|Ask|45.470|66.000|45.15%|
VGK|11:21:44|CINC|Ask|45.470|66.000|45.15%|
VGK|11:21:44|CINC|Ask|45.470|66.000|45.15%|
VGK|11:21:44|CINC|Ask|45.470|66.000|45.15%|
FMS.PR|11:21:44|NQEX|Ask|57.050|79.440|39.25%|
FMS.PR|11:21:44|NQEX|Ask|57.050|79.440|39.25%|
FMS.PR|11:21:44|NQEX|Ask|57.050|79.440|39.25%|
FMS.PR|11:21:44|NQEX|Ask|57.050|79.440|39.25%|
FMS.PR|11:21:44|NQEX|Ask|57.050|79.440|39.25%|
FMS.PR|11:21:44|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:44|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:44|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:44|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:44|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:44|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:44|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:44|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:44|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:44|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:44|NQEX|Ask|57.050|81.250|42.42%|
VGK|11:21:44|CINC|Ask|45.480|66.000|45.12%|
NNBR|11:21:44|CINC|Ask|8.540|13.990|63.82%|
PBI.PR|11:21:44|NQEX|Ask|401.980|545.970|35.82%|
PBI.PR|11:21:44|NQEX|Ask|401.980|545.970|35.82%|
PBI.PR|11:21:44|NQEX|Ask|401.980|545.970|35.82%|
PBI.PR|11:21:44|NQEX|Ask|401.980|545.970|35.82%|
PBI.PR|11:21:44|NQEX|Ask|372.980|522.570|40.11%|
PBI.PR|11:21:44|NQEX|Ask|372.980|522.570|40.11%|
PBI.PR|11:21:44|NQEX|Ask|372.980|522.570|40.11%|
PBI.PR|11:21:44|NQEX|Ask|372.980|522.570|40.11%|
PBI.PR|11:21:44|NQEX|Ask|372.980|500.470|34.18%|
PBI.PR|11:21:44|NQEX|Ask|372.980|500.470|34.18%|
PBI.PR|11:21:44|NQEX|Ask|372.980|500.470|34.18%|
PBI.PR|11:21:44|NQEX|Ask|372.980|500.470|34.18%|
PBI.PR|11:21:44|NQEX|Ask|372.980|500.470|34.18%|
PBI.PR|11:21:44|NQEX|Ask|372.980|500.470|34.18%|
PBI.PR|11:21:44|NQEX|Ask|372.980|500.470|34.18%|
PBI.PR|11:21:44|NQEX|Ask|372.980|500.470|34.18%|
PBI.PR|11:21:44|NQEX|Ask|372.980|500.470|34.18%|
AAON|11:21:44|EDGX|Ask|18.000|24.250|34.72%|
FWLT|11:21:45|EDGE|Ask|24.020|34.100|41.97%|
VGK|11:21:45|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:45|CINC|Ask|45.480|66.000|45.12%|
VGK|11:21:45|CINC|Ask|45.480|66.000|45.12%|
OFC|11:21:45|PHIL|Ask|26.480|36.490|37.80%|
EXR|11:21:45|PHIL|Ask|19.340|29.360|51.81%|
EZU|11:21:45|CINC|Ask|31.520|42.000|33.25%|
NJ|11:21:45|EDGX|Bid|22.500|10.000|55.56%|
SPWRB|11:21:45|CINC|Ask|12.660|17.000|34.28%|
EZU|11:21:45|CINC|Ask|31.520|42.000|33.25%|
EZU|11:21:45|CINC|Ask|31.520|42.000|33.25%|
LNC.PR|11:21:45|NQEX|Ask|594.560|935.220|57.30%|
LNC.PR|11:21:45|NQEX|Ask|594.560|935.220|57.30%|
LNC.PR|11:21:45|NQEX|Ask|594.560|935.220|57.30%|
LNC.PR|11:21:45|NQEX|Ask|594.560|935.220|57.30%|
VGK|11:21:45|CINC|Ask|45.480|66.000|45.12%|
ATEC|11:21:45|CINC|Ask|2.480|4.000|61.29%|
ATLS|11:21:45|BATY|Ask|21.620|31.570|46.02%|
VGK|11:21:45|CINC|Ask|45.480|66.000|45.12%|
NJ|11:21:45|EDGX|Bid|22.500|10.000|55.56%|
XSD|11:21:45|CINC|Ask|45.190|60.000|32.77%|
NJ|11:21:45|EDGX|Bid|22.500|10.000|55.56%|
OSUR|11:21:45|CINC|Ask|7.230|10.150|40.39%|
AFFY|11:21:45|CINC|Ask|5.340|7.800|46.07%|
DTG|11:21:45|CINC|Bid|65.620|15.570|76.27%|
NAV.PR.D|11:21:45|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|11:21:45|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|11:21:45|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|11:21:45|NQEX|Ask|13.460|19.200|42.64%|
HRBN|11:21:45|BOST|Ask|17.780|27.810|56.41%|
ANO|11:21:45|BATS|Ask|0.590|0.900|52.67%|
CRU|11:21:46|PACF|Ask|8.440|12.490|47.99%|
MOD|11:21:46|EDGX|Bid|11.220|7.000|37.61%|
HRBN|11:21:46|BOST|Ask|17.780|27.810|56.41%|
VE|11:21:46|PHIL|Bid|15.700|5.700|63.69%|
CHTP|11:21:46|CINC|Ask|3.930|5.200|32.32%|
STI.PR.A|11:21:46|BATS|Ask|20.000|27.620|38.10%|
STI.PR.A|11:21:46|BATS|Ask|20.000|27.620|38.10%|
STI.PR.A|11:21:46|BATS|Ask|20.000|27.620|38.10%|
STI.PR.A|11:21:46|BATS|Ask|20.000|28.450|42.25%|
FXD|11:21:46|PHIL|Bid|18.890|8.910|52.83%|
DMD|11:21:46|CINC|Ask|8.330|14.850|78.27%|
DMD|11:21:46|CINC|Ask|8.330|14.850|78.27%|
TAM|11:21:46|EDGX|Ask|17.020|24.870|46.12%|
SILC|11:21:47|PACF|Ask|16.380|22.000|34.31%|
SMTC|11:21:47|CINC|Ask|20.420|28.000|37.12%|
VE|11:21:47|PHIL|Bid|15.700|5.700|63.69%|
VE|11:21:47|PHIL|Bid|15.700|5.700|63.69%|
BFSB|11:21:47|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:21:47|PACF|Ask|0.840|1.150|36.90%|
EXR|11:21:47|PHIL|Ask|19.340|29.360|51.81%|
EXR|11:21:47|PHIL|Ask|19.340|29.360|51.81%|
EXR|11:21:47|PHIL|Ask|19.340|29.360|51.81%|
DMD|11:21:47|CINC|Ask|8.330|14.850|78.27%|
DMD|11:21:47|CINC|Ask|8.330|14.850|78.27%|
AACOW|11:21:47|PACF|Ask|0.450|0.650|44.44%|
VELT|11:21:47|CINC|Ask|12.660|20.000|57.98%|
BCAR|11:21:47|PACF|Ask|0.980|1.730|76.53%|
LGI|11:21:47|PACF|Bid|13.650|8.190|40.00%|
EIPO|11:21:47|NQEX|Bid|19.670|0.010|99.95%|
LBTYB|11:21:47|PACF|Ask|42.760|735.790|1620.74%|
BFSB|11:21:47|PACF|Ask|0.840|1.150|36.90%|
AACOW|11:21:47|PACF|Ask|0.450|0.650|44.44%|
BCAR|11:21:47|PACF|Ask|0.980|1.730|76.53%|
BKS|11:21:47|CINC|Bid|15.240|10.000|34.38%|
PBI.PR|11:21:47|NQEX|Ask|402.320|546.620|35.87%|
PBI.PR|11:21:47|NQEX|Ask|402.320|546.620|35.87%|
PBI.PR|11:21:47|NQEX|Ask|402.320|546.620|35.87%|
PBI.PR|11:21:47|NQEX|Ask|402.320|546.620|35.87%|
PBI.PR|11:21:47|NQEX|Ask|373.320|523.010|40.10%|
PBI.PR|11:21:47|NQEX|Ask|373.320|523.010|40.10%|
PBI.PR|11:21:47|NQEX|Ask|373.320|523.010|40.10%|
PBI.PR|11:21:47|NQEX|Ask|373.320|523.010|40.10%|
PBI.PR|11:21:47|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:47|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:47|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:47|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:47|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:48|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:48|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:48|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:48|NQEX|Ask|373.320|500.910|34.18%|
TRMD|11:21:47|PACF|Bid|3.280|2.010|38.72%|
EXR|11:21:48|PHIL|Ask|19.340|29.360|51.81%|
ORI|11:21:48|PHIL|Ask|9.670|19.670|103.41%|
EZU|11:21:48|CINC|Ask|31.520|42.000|33.25%|
VGK|11:21:48|CINC|Ask|45.490|66.000|45.09%|
EZU|11:21:48|CINC|Ask|31.520|42.000|33.25%|
TESO|11:21:48|CINC|Ask|16.940|24.000|41.68%|
EZU|11:21:48|CINC|Ask|31.540|42.000|33.16%|
CRMD|11:21:48|PACF|Ask|1.180|8.000|577.97%|
SOA|11:21:48|CINC|Ask|17.430|24.000|37.69%|
GVA|11:21:48|CINC|Ask|19.830|27.000|36.16%|
GVA|11:21:48|CINC|Ask|19.830|27.000|36.16%|
EWK|11:21:48|EDGX|Bid|11.900|6.260|47.39%|
ORI|11:21:48|PHIL|Ask|9.670|19.670|103.41%|
PSI|11:21:48|CINC|Ask|13.420|23.120|72.28%|
LGI|11:21:48|PACF|Bid|13.620|8.190|39.87%|
PANL|11:21:48|BOST|Bid|25.520|15.540|39.11%|
DL|11:21:48|PACF|Ask|2.900|4.750|63.79%|
CRU|11:21:48|PACF|Ask|8.430|12.490|48.16%|
TESO|11:21:48|CINC|Ask|16.930|24.000|41.76%|
CZWI|11:21:48|PACF|Bid|6.000|3.090|48.50%|
NJ|11:21:48|EDGX|Bid|22.500|10.000|55.56%|
FMS.PR|11:21:48|NQEX|Ask|60.810|81.250|33.61%|
FMS.PR|11:21:48|NQEX|Ask|60.810|81.250|33.61%|
FMS.PR|11:21:48|NQEX|Ask|60.810|81.250|33.61%|
FMS.PR|11:21:48|NQEX|Ask|60.810|81.250|33.61%|
FMS.PR|11:21:48|NQEX|Ask|60.810|81.250|33.61%|
SOA|11:21:48|CINC|Ask|17.430|24.000|37.69%|
PKB|11:21:48|EDGX|Ask|10.940|15.000|37.11%|
FMS.PR|11:21:48|NQEX|Ask|57.060|79.050|38.54%|
FMS.PR|11:21:48|NQEX|Ask|57.060|79.050|38.54%|
FMS.PR|11:21:48|NQEX|Ask|57.060|79.050|38.54%|
FMS.PR|11:21:48|NQEX|Ask|57.060|79.050|38.54%|
FMS.PR|11:21:48|NQEX|Ask|57.060|79.050|38.54%|
GVA|11:21:48|CINC|Ask|19.830|27.000|36.16%|
THTI|11:21:48|PACF|Ask|2.860|3.800|32.87%|
PANL|11:21:48|BOST|Bid|25.520|15.540|39.11%|
WHRT|11:21:48|PACF|Ask|0.480|0.950|97.92%|
ULGX|11:21:48|PACF|Ask|0.870|2.990|243.68%|
OFC|11:21:48|PHIL|Ask|26.480|36.490|37.80%|
OFC|11:21:48|PHIL|Ask|26.480|36.490|37.80%|
OFC|11:21:48|PHIL|Ask|26.480|36.490|37.80%|
PANL|11:21:48|BOST|Bid|25.520|15.540|39.11%|
VGK|11:21:48|CINC|Ask|45.510|66.000|45.02%|
CRU|11:21:48|PACF|Ask|8.430|12.490|48.16%|
DFR|11:21:48|PACF|Ask|5.860|23.770|305.63%|
DFR|11:21:48|PACF|Ask|5.860|23.770|305.63%|
PANL|11:21:49|BOST|Bid|25.520|15.540|39.11%|
OFC|11:21:49|PHIL|Ask|26.480|36.490|37.80%|
VGK|11:21:49|CINC|Ask|45.510|66.000|45.02%|
VE|11:21:49|PHIL|Bid|15.700|5.700|63.69%|
WHRT|11:21:49|PACF|Ask|0.480|0.950|97.92%|
WRI|11:21:49|PHIL|Bid|21.650|11.670|46.10%|
EXR|11:21:49|PHIL|Ask|19.350|29.360|51.73%|
ULGX|11:21:49|PACF|Ask|0.870|2.990|243.68%|
GSM|11:21:49|BOST|Bid|18.700|8.720|53.37%|
GSM|11:21:49|BOST|Bid|18.710|8.720|53.39%|
VE|11:21:49|PHIL|Bid|15.700|5.700|63.69%|
IFON|11:21:49|PACF|Bid|0.720|0.250|65.28%|
OFC|11:21:49|PHIL|Ask|26.480|36.490|37.80%|
LNC.PR|11:21:49|NQEX|Ask|594.720|935.420|57.29%|
LNC.PR|11:21:49|NQEX|Ask|594.720|935.420|57.29%|
LNC.PR|11:21:49|NQEX|Ask|594.720|935.420|57.29%|
LNC.PR|11:21:49|NQEX|Ask|594.720|935.420|57.29%|
PDC|11:21:49|PHIL|Bid|13.410|3.440|74.35%|
EWSM|11:21:49|NQEX|Bid|25.230|0.010|99.96%|
EWSM|11:21:49|NQEX|Bid|26.810|17.670|34.09%|
EWSM|11:21:49|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:21:49|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:21:49|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:21:49|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:21:49|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:21:49|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:21:49|NQEX|Bid|26.840|0.010|99.96%|
KRA|11:21:49|PHIL|Ask|22.280|32.270|44.84%|
KUTV|11:21:49|PACF|Ask|2.270|3.500|54.19%|
VE|11:21:49|PHIL|Bid|15.700|5.700|63.69%|
KRA|11:21:49|PHIL|Ask|22.280|32.270|44.84%|
KRA|11:21:49|PHIL|Ask|22.280|32.270|44.84%|
KRA|11:21:49|PHIL|Ask|22.280|32.270|44.84%|
LVB|11:21:49|CINC|Bid|25.970|13.560|47.79%|
DIM|11:21:49|CINC|Ask|46.910|75.000|59.88%|
UNTK|11:21:49|CINC|Ask|6.710|10.500|56.48%|
PANL|11:21:49|BOST|Bid|25.520|15.540|39.11%|
EXR|11:21:50|PHIL|Ask|19.360|29.360|51.65%|
EXR|11:21:50|PHIL|Ask|19.360|29.360|51.65%|
SSW|11:21:50|EDGE|Bid|11.420|1.440|87.39%|
VGK|11:21:50|CINC|Ask|45.510|66.000|45.02%|
EXLP|11:21:50|CINC|Bid|20.890|6.260|70.03%|
MOD|11:21:50|EDGX|Bid|11.220|7.000|37.61%|
EZU|11:21:50|CINC|Ask|31.530|42.000|33.21%|
CGV|11:21:50|CINC|Ask|24.830|35.000|40.96%|
EZU|11:21:50|CINC|Ask|31.530|42.000|33.21%|
EXR|11:21:50|PHIL|Ask|19.360|29.360|51.65%|
EXR|11:21:50|PHIL|Ask|19.360|29.360|51.65%|
EZU|11:21:50|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:50|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:50|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:50|CINC|Ask|31.530|42.000|33.21%|
EZU|11:21:50|CINC|Ask|31.580|42.000|33.00%|
ATLS|11:21:50|BATY|Ask|21.620|31.580|46.07%|
EXR|11:21:50|PHIL|Ask|19.360|29.360|51.65%|
EXR|11:21:50|PHIL|Ask|19.360|29.360|51.65%|
MED|11:21:50|BOST|Bid|15.980|6.010|62.39%|
MED|11:21:50|PHIL|Bid|15.980|6.010|62.39%|
NIE|11:21:50|PACF|Bid|15.910|7.810|50.91%|
PBI.PR|11:21:50|NQEX|Ask|385.320|523.010|35.73%|
PBI.PR|11:21:50|NQEX|Ask|385.320|523.010|35.73%|
PBI.PR|11:21:50|NQEX|Ask|385.320|523.010|35.73%|
PBI.PR|11:21:50|NQEX|Ask|385.320|523.010|35.73%|
PBI.PR|11:21:50|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:50|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:50|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:21:50|NQEX|Ask|373.320|500.910|34.18%|
TRMD|11:21:51|PACF|Bid|3.280|2.010|38.72%|
EIPO|11:21:51|NQEX|Ask|20.330|9999.000|49083.47%|
GLL|11:21:51|PHIL|Bid|19.500|9.510|51.23%|
EBND|11:21:51|CINC|Bid|32.170|13.420|58.28%|
BLC|11:21:51|CINC|Ask|5.270|7.800|48.01%|
BLC|11:21:51|CINC|Ask|5.270|7.800|48.01%|
CRU|11:21:51|PACF|Ask|8.430|12.490|48.16%|
BLC|11:21:51|CINC|Ask|5.270|7.800|48.01%|
ERJ|11:21:51|PHIL|Bid|23.520|13.530|42.47%|
SILC|11:21:51|PACF|Ask|16.380|22.000|34.31%|
EXR|11:21:51|PHIL|Ask|19.360|29.360|51.65%|
EXR|11:21:51|PHIL|Ask|19.360|29.360|51.65%|
SSFN|11:21:51|PACF|Bid|6.000|4.010|33.17%|
EPV|11:21:51|EDGX|Ask|57.420|95.000|65.45%|
EPV|11:21:51|EDGX|Ask|57.420|95.000|65.45%|
MED|11:21:51|PHIL|Bid|15.980|6.010|62.39%|
BKD|11:21:51|PHIL|Bid|17.250|7.270|57.86%|
BLC|11:21:51|CINC|Ask|5.270|7.800|48.01%|
BLC|11:21:51|CINC|Ask|5.270|7.800|48.01%|
PKG|11:21:51|PHIL|Ask|23.180|33.180|43.14%|
EZU|11:21:51|CINC|Ask|31.580|42.000|33.00%|
SNE|11:21:51|PHIL|Bid|22.870|12.880|43.68%|
SNE|11:21:51|PHIL|Bid|22.870|12.880|43.68%|
SNE|11:21:51|PHIL|Bid|22.870|12.880|43.68%|
EZU|11:21:52|CINC|Ask|31.570|42.000|33.04%|
NDN|11:21:52|CINC|Ask|17.900|30.000|67.60%|
PANL|11:21:52|BOST|Bid|25.520|15.540|39.11%|
OSG|11:21:52|CINC|Ask|19.880|26.950|35.56%|
SNE|11:21:52|PHIL|Bid|22.870|12.880|43.68%|
SNE|11:21:52|PHIL|Bid|22.870|12.880|43.68%|
NAV.PR.D|11:21:52|NQEX|Ask|13.450|17.780|32.19%|
NAV.PR.D|11:21:52|NQEX|Ask|13.450|17.780|32.19%|
NAV.PR.D|11:21:52|NQEX|Ask|13.450|17.780|32.19%|
NAV.PR.D|11:21:52|NQEX|Ask|13.450|17.780|32.19%|
EXR|11:21:52|PHIL|Ask|19.360|29.350|51.60%|
MEAS|11:21:52|CINC|Ask|27.280|37.940|39.08%|
OSG|11:21:52|CINC|Ask|19.900|26.950|35.43%|
TESO|11:21:52|CINC|Ask|16.890|24.000|42.10%|
EIPO|11:21:52|NQEX|Ask|20.340|9999.000|49059.29%|
MED|11:21:52|PHIL|Bid|15.980|6.010|62.39%|
EIPO|11:21:52|NQEX|Ask|20.350|9999.000|49035.14%|
OFC|11:21:53|PHIL|Ask|26.490|36.490|37.75%|
OFC|11:21:53|PHIL|Ask|26.490|36.490|37.75%|
EZU|11:21:53|CINC|Ask|31.580|42.000|33.00%|
OSG|11:21:53|CINC|Ask|19.900|26.950|35.43%|
DEP|11:21:53|CINC|Bid|39.490|11.980|69.66%|
LXU|11:21:53|CINC|Ask|34.060|48.500|42.40%|
CRU|11:21:53|PACF|Ask|8.440|12.490|47.99%|
GSM|11:21:53|BOST|Bid|18.710|8.720|53.39%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
LXU|11:21:53|CINC|Ask|34.060|48.500|42.40%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
ERJ|11:21:53|PHIL|Bid|23.530|13.530|42.50%|
ERJ|11:21:53|PHIL|Bid|23.520|13.530|42.47%|
ERJ|11:21:53|PHIL|Bid|23.520|13.530|42.47%|
ERJ|11:21:53|PHIL|Bid|23.520|13.530|42.47%|
ERJ|11:21:53|PHIL|Bid|23.520|13.530|42.47%|
PBI.PR|11:21:53|NQEX|Ask|385.480|523.220|35.73%|
PBI.PR|11:21:53|NQEX|Ask|385.480|523.220|35.73%|
PBI.PR|11:21:53|NQEX|Ask|385.480|523.220|35.73%|
PBI.PR|11:21:53|NQEX|Ask|385.480|523.220|35.73%|
PBI.PR|11:21:54|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:21:54|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:21:54|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:21:54|NQEX|Ask|373.480|501.120|34.18%|
EZU|11:21:54|CINC|Ask|31.570|42.000|33.04%|
DFR|11:21:54|PACF|Ask|5.860|23.770|305.63%|
DFR|11:21:54|PACF|Ask|5.860|23.770|305.63%|
APO|11:21:54|PHIL|Bid|14.450|4.440|69.27%|
ERJ|11:21:54|PHIL|Bid|23.520|13.530|42.47%|
EPV|11:21:54|EDGX|Ask|57.400|95.000|65.51%|
MED|11:21:54|PHIL|Bid|15.980|6.010|62.39%|
ERJ|11:21:54|PHIL|Bid|23.520|13.530|42.47%|
APO|11:21:54|BOST|Bid|14.450|4.440|69.27%|
GSM|11:21:54|BOST|Bid|18.740|8.720|53.47%|
PKG|11:21:54|PHIL|Ask|23.180|33.180|43.14%|
EWSM|11:21:54|NQEX|Ask|27.070|9999.000|36837.57%|
EWSM|11:21:54|NQEX|Ask|27.070|37.240|37.57%|
EWSM|11:21:54|NQEX|Ask|27.070|37.240|37.57%|
EWSM|11:21:54|NQEX|Ask|27.070|37.240|37.57%|
EWSM|11:21:54|NQEX|Ask|27.070|37.240|37.57%|
EWSM|11:21:54|NQEX|Ask|27.070|37.240|37.57%|
EWSM|11:21:54|NQEX|Ask|27.070|37.240|37.57%|
EWSM|11:21:54|NQEX|Ask|27.070|37.240|37.57%|
EWSM|11:21:54|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:21:54|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:21:54|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:21:54|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:21:54|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:21:54|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:21:54|NQEX|Ask|27.040|9999.000|36878.55%|
EWSM|11:21:54|NQEX|Bid|25.210|0.010|99.96%|
EWSM|11:21:54|NQEX|Bid|26.850|17.650|34.26%|
EWSM|11:21:54|NQEX|Bid|26.850|17.650|34.26%|
EWSM|11:21:54|NQEX|Bid|26.850|17.650|34.26%|
EWSM|11:21:54|NQEX|Bid|26.850|17.650|34.26%|
EWSM|11:21:54|NQEX|Bid|26.850|17.650|34.26%|
EWSM|11:21:54|NQEX|Bid|26.850|17.650|34.26%|
EWSM|11:21:54|NQEX|Bid|26.850|0.010|99.96%|
BKSC|11:21:54|PACF|Bid|10.070|5.850|41.91%|
AZPN|11:21:54|BATY|Bid|13.960|3.980|71.49%|
SAIA|11:21:54|CINC|Ask|13.250|19.000|43.40%|
BAH|11:21:54|BATY|Bid|16.290|6.290|61.39%|
LBTYB|11:21:54|PACF|Ask|41.800|735.790|1660.26%|
LBTYB|11:21:54|PACF|Ask|41.800|735.810|1660.31%|
JHX|11:21:54|PACF|Ask|27.170|39.000|43.54%|
FXD|11:21:54|PHIL|Bid|18.900|8.920|52.80%|
OFC|11:21:54|PHIL|Ask|26.490|36.490|37.75%|
UFI|11:21:54|CINC|Ask|12.760|19.800|55.17%|
CLSN|11:21:54|CINC|Ask|2.910|3.900|34.02%|
ADAT|11:21:55|PACF|Bid|0.840|0.500|40.48%|
EZU|11:21:55|CINC|Ask|31.570|42.000|33.04%|
CLSN|11:21:55|CINC|Ask|2.910|3.900|34.02%|
CLSN|11:21:55|CINC|Ask|2.910|3.900|34.02%|
EZU|11:21:55|CINC|Ask|31.580|42.000|33.00%|
RES|11:21:55|PHIL|Ask|19.650|29.640|50.84%|
QTWW|11:21:55|EDGX|Ask|3.230|4.450|37.77%|
QTWW|11:21:55|EDGX|Ask|3.230|4.450|37.77%|
GSI|11:21:55|CINC|Ask|1.300|1.850|42.31%|
RES|11:21:55|PHIL|Ask|19.650|29.640|50.84%|
GNK|11:21:55|BOST|Ask|4.350|6.370|46.44%|
DRC|11:21:55|EDGX|Ask|42.560|58.890|38.37%|
MED|11:21:55|PHIL|Bid|15.980|6.010|62.39%|
EPV|11:21:55|EDGX|Ask|57.400|95.000|65.51%|
FEM|11:21:55|BATS|Ask|26.440|35.240|33.28%|
DRC|11:21:55|EDGX|Ask|42.560|58.890|38.37%|
GNK|11:21:55|BOST|Ask|4.350|6.370|46.44%|
FMS.PR|11:21:55|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:55|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:55|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:55|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:55|NQEX|Ask|57.050|81.250|42.42%|
EPV|11:21:55|EDGX|Ask|57.400|95.000|65.51%|
BWOWU|11:21:55|EDGX|Ask|1.750|3.790|116.57%|
GSI|11:21:56|CINC|Ask|1.290|1.850|43.41%|
SILC|11:21:56|PACF|Ask|16.360|22.000|34.47%|
FFKY|11:21:56|PACF|Ask|2.530|4.010|58.50%|
EZU|11:21:56|CINC|Ask|31.560|42.000|33.08%|
EPV|11:21:56|EDGX|Ask|57.400|95.000|65.51%|
WTM|11:21:56|CINC|Bid|400.010|0.010|100.00%|
NTSP|11:21:56|EDGX|Ask|4.550|6.550|43.96%|
NTSP|11:21:56|EDGX|Ask|4.550|6.550|43.96%|
NTSP|11:21:56|EDGX|Ask|4.550|6.550|43.96%|
ERJ|11:21:56|PHIL|Bid|23.520|13.530|42.47%|
ERJ|11:21:56|PHIL|Bid|23.520|13.530|42.47%|
NTSP|11:21:56|EDGX|Ask|4.560|6.550|43.64%|
EZU|11:21:56|CINC|Ask|31.560|42.000|33.08%|
NTSP|11:21:56|EDGX|Ask|4.560|6.550|43.64%|
EPV|11:21:56|EDGX|Ask|57.400|95.000|65.51%|
DMD|11:21:56|CINC|Ask|8.330|14.850|78.27%|
DMD|11:21:56|CINC|Ask|8.330|14.850|78.27%|
SVNT|11:21:56|CINC|Ask|4.220|7.950|88.39%|
EPV|11:21:56|EDGX|Ask|57.400|95.000|65.51%|
DRC|11:21:56|EDGX|Bid|42.560|23.000|45.96%|
DRC|11:21:56|EDGX|Ask|42.570|58.890|38.34%|
LBTYB|11:21:57|PACF|Ask|41.800|735.810|1660.31%|
LBTYB|11:21:57|PACF|Ask|41.800|735.810|1660.31%|
LBTYB|11:21:57|PACF|Ask|41.800|735.810|1660.31%|
EZU|11:21:57|CINC|Ask|31.580|42.000|33.00%|
BKSC|11:21:57|PACF|Bid|10.070|5.850|41.91%|
EZU|11:21:57|CINC|Ask|31.570|42.000|33.04%|
EXLP|11:21:57|CINC|Bid|20.830|6.260|69.95%|
ALTE|11:21:57|BATY|Bid|19.250|9.270|51.84%|
ERJ|11:21:57|PHIL|Bid|23.520|13.530|42.47%|
ERJ|11:21:57|PHIL|Bid|23.520|13.530|42.47%|
TTI|11:21:57|CINC|Ask|9.990|13.480|34.93%|
PANL|11:21:57|BOST|Bid|25.530|15.540|39.13%|
DMD|11:21:57|CINC|Ask|8.330|14.850|78.27%|
DMD|11:21:57|CINC|Ask|8.330|14.850|78.27%|
EZU|11:21:57|CINC|Ask|31.570|42.000|33.04%|
VQ|11:21:57|CINC|Ask|10.020|15.120|50.90%|
SSW|11:21:57|EDGE|Bid|11.420|1.440|87.39%|
XSD|11:21:57|CINC|Ask|45.200|60.000|32.74%|
EDSUU|11:21:57|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|11:21:57|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:21:57|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:21:57|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:21:57|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:21:57|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:21:57|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:21:57|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:21:57|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:21:57|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:21:57|NQEX|Ask|5.700|9.500|66.67%|
BKSC|11:21:57|PACF|Bid|10.070|5.850|41.91%|
GSM|11:21:57|BOST|Bid|18.740|8.750|53.31%|
CNW|11:21:57|CINC|Ask|27.620|39.000|41.20%|
LBTYB|11:21:57|PACF|Ask|43.450|735.820|1593.49%|
OSG|11:21:58|CINC|Ask|19.900|26.950|35.43%|
EZU|11:21:58|CINC|Ask|31.570|42.000|33.04%|
NTSP|11:21:58|EDGX|Ask|4.560|6.550|43.64%|
EZU|11:21:58|CINC|Ask|31.570|42.000|33.04%|
FWLT|11:21:58|EDGE|Ask|24.030|34.030|41.61%|
PANL|11:21:58|BOST|Bid|25.520|15.540|39.11%|
PANL|11:21:58|EDGE|Bid|25.520|15.550|39.07%|
ERJ|11:21:58|PHIL|Bid|23.540|13.530|42.52%|
ERJ|11:21:58|PHIL|Bid|23.540|13.530|42.52%|
PANL|11:21:58|BOST|Bid|25.520|15.540|39.11%|
OSG|11:21:58|CINC|Ask|19.900|26.950|35.43%|
ERJ|11:21:58|PHIL|Bid|23.540|13.530|42.52%|
ERJ|11:21:58|PHIL|Bid|23.540|13.530|42.52%|
WTM|11:21:58|CINC|Bid|400.010|0.010|100.00%|
ATLS|11:21:58|BATY|Ask|21.620|31.590|46.11%|
JDAS|11:21:58|CINC|Bid|25.770|16.010|37.87%|
FMS.PR|11:21:58|NQEX|Ask|57.050|79.350|39.09%|
FMS.PR|11:21:58|NQEX|Ask|57.050|79.350|39.09%|
FMS.PR|11:21:58|NQEX|Ask|57.050|79.350|39.09%|
FMS.PR|11:21:58|NQEX|Ask|57.050|79.350|39.09%|
FMS.PR|11:21:58|NQEX|Ask|57.050|79.350|39.09%|
FMS.PR|11:21:58|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:58|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:58|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:58|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:58|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:58|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:58|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:58|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:58|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:58|NQEX|Ask|57.050|81.250|42.42%|
FMS.PR|11:21:58|NQEX|Ask|57.050|81.250|42.42%|
BKSC|11:21:59|PACF|Bid|10.070|5.850|41.91%|
AZPN|11:21:59|BATY|Bid|13.960|3.980|71.49%|
GSM|11:21:59|BOST|Bid|18.750|8.750|53.33%|
GSM|11:21:59|BOST|Bid|18.750|8.750|53.33%|
GSM|11:21:59|BOST|Bid|18.750|8.750|53.33%|
DVD|11:21:59|BATS|Bid|1.590|0.980|38.36%|
CHEF|11:21:59|PACF|Ask|17.450|35.000|100.57%|
BAGL|11:21:59|EDGX|Bid|13.920|9.450|32.11%|
MHO|11:21:59|CINC|Ask|9.810|13.600|38.63%|
ERJ|11:21:59|PHIL|Bid|23.540|13.530|42.52%|
ERJ|11:21:59|PHIL|Bid|23.540|13.530|42.52%|
ZUMZ|11:21:59|CINC|Ask|21.540|28.860|33.98%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FWDD|11:21:59|NQEX|Ask|25.990|35.100|35.05%|
FWDD|11:21:59|NQEX|Bid|20.000|13.510|32.45%|
FOH|11:21:59|PACF|Bid|0.615|0.310|49.59%|
NNI|11:22:00|CINC|Bid|19.030|10.630|44.14%|
BFSB|11:21:59|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:21:59|PACF|Ask|0.840|1.150|36.90%|
KVHI|11:22:00|CINC|Ask|9.450|26.000|175.13%|
BEST|11:22:00|PACF|Ask|0.840|1.110|32.14%|
BKSC|11:22:00|PACF|Bid|10.070|5.850|41.91%|
PZZI|11:22:00|PACF|Ask|2.460|4.600|86.99%|
OSG|11:22:00|CINC|Ask|19.960|26.950|35.02%|
WRI|11:22:00|PHIL|Bid|21.660|11.670|46.12%|
AVCA|11:22:00|PACF|Ask|5.910|9.850|66.67%|
AACOW|11:22:00|PACF|Ask|0.450|0.650|44.44%|
ZUMZ|11:22:00|CINC|Ask|21.480|28.860|34.36%|
ZUMZ|11:22:00|CINC|Ask|21.480|28.860|34.36%|
IFON|11:22:00|PACF|Bid|0.720|0.250|65.28%|
CRU|11:22:00|PACF|Ask|8.430|12.490|48.16%|
SILC|11:22:00|PACF|Ask|16.340|22.000|34.64%|
LXU|11:22:00|CINC|Ask|34.070|48.500|42.35%|
SILC|11:22:00|PACF|Ask|16.360|22.000|34.47%|
EDSUU|11:22:00|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:22:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:22:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:22:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:22:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:22:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:22:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:22:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:22:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:22:00|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|11:22:00|NQEX|Ask|5.690|9.500|66.96%|
BCAR|11:22:00|PACF|Ask|0.980|1.730|76.53%|
CBP|11:22:00|PACF|Bid|0.950|0.520|45.26%|
AACOW|11:22:00|PACF|Ask|0.450|0.650|44.44%|
SILC|11:22:00|PACF|Ask|16.370|22.000|34.39%|
EZU|11:22:00|CINC|Ask|31.570|42.000|33.04%|
NIE|11:22:00|PACF|Bid|15.880|7.810|50.82%|
LXU|11:22:00|CINC|Ask|34.070|48.500|42.35%|
EZU|11:22:00|CINC|Ask|31.570|42.000|33.04%|
ERJ|11:22:00|PHIL|Bid|23.540|13.530|42.52%|
ERJ|11:22:00|PHIL|Bid|23.540|13.530|42.52%|
BCAR|11:22:00|PACF|Ask|0.980|1.730|76.53%|
LBTYB|11:22:00|PACF|Ask|42.800|735.810|1619.18%|
ERJ|11:22:00|PHIL|Bid|23.540|13.530|42.52%|
ERJ|11:22:00|PHIL|Bid|23.540|13.530|42.52%|
TAM|11:22:00|PHIL|Bid|16.990|7.000|58.80%|
ERJ|11:22:00|PHIL|Bid|23.540|13.530|42.52%|
ERJ|11:22:00|PHIL|Bid|23.540|13.530|42.52%|
EMER|11:22:00|BATS|Ask|18.220|24.370|33.75%|
MED|11:22:00|BOST|Bid|15.980|6.010|62.39%|
MED|11:22:00|PHIL|Bid|15.980|6.010|62.39%|
ERJ|11:22:00|PHIL|Bid|23.540|13.530|42.52%|
ERJ|11:22:00|PHIL|Bid|23.540|13.530|42.52%|
ERJ|11:22:00|PHIL|Bid|23.550|13.530|42.55%|
ERJ|11:22:00|PHIL|Bid|23.550|13.530|42.55%|
GSM|11:22:00|BOST|Bid|18.750|8.750|53.33%|
ERJ|11:22:00|PHIL|Bid|23.560|13.530|42.57%|
ERJ|11:22:00|PHIL|Bid|23.560|13.530|42.57%|
BKSC|11:22:00|PACF|Bid|10.070|5.850|41.91%|
LXU|11:22:01|CINC|Ask|34.070|48.500|42.35%|
SKT|11:22:01|PHIL|Bid|24.490|14.510|40.75%|
PAG|11:22:01|PHIL|Ask|19.090|29.070|52.28%|
ARQL|11:22:01|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:22:01|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:22:01|EDGX|Ask|4.320|6.330|46.53%|
FPFC|11:22:01|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:22:01|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:22:01|PACF|Ask|0.750|2.000|166.67%|
TSL|11:22:01|PHIL|Ask|14.580|24.580|68.59%|
VAL|11:22:01|PHIL|Ask|29.910|39.900|33.40%|
HRBN|11:22:02|PHIL|Ask|17.850|27.860|56.08%|
MED|11:22:02|PHIL|Bid|15.980|6.010|62.39%|
MED|11:22:02|BOST|Bid|15.980|6.010|62.39%|
GNOM|11:22:02|EDGX|Ask|7.100|10.000|40.85%|
GNOM|11:22:02|EDGX|Ask|7.100|10.000|40.85%|
EZU|11:22:02|CINC|Ask|31.580|42.000|33.00%|
SRS|11:22:02|PHIL|Ask|17.600|27.630|56.99%|
SRS|11:22:02|PHIL|Ask|17.600|27.630|56.99%|
PANL|11:22:02|BOST|Bid|25.520|15.540|39.11%|
EZU|11:22:02|CINC|Ask|31.580|42.000|33.00%|
ATLS|11:22:02|BATY|Ask|21.620|31.590|46.11%|
GNOM|11:22:02|EDGX|Ask|7.100|10.000|40.85%|
EZU|11:22:02|CINC|Ask|31.580|42.000|33.00%|
BKD|11:22:02|PHIL|Bid|17.260|7.280|57.82%|
EZU|11:22:02|CINC|Ask|31.580|42.000|33.00%|
DL|11:22:02|PACF|Ask|2.900|4.750|63.79%|
EPV|11:22:02|EDGX|Ask|57.370|95.000|65.59%|
GSM|11:22:02|BOST|Bid|18.750|8.750|53.33%|
COBR|11:22:02|PACF|Ask|3.750|6.100|62.67%|
FMS.PR|11:22:02|NQEX|Ask|57.110|80.340|40.68%|
FMS.PR|11:22:02|NQEX|Ask|57.110|80.340|40.68%|
FMS.PR|11:22:02|NQEX|Ask|57.110|80.340|40.68%|
FMS.PR|11:22:02|NQEX|Ask|57.110|80.340|40.68%|
FMS.PR|11:22:02|NQEX|Ask|57.110|80.340|40.68%|
BKSC|11:22:02|PACF|Bid|10.070|5.850|41.91%|
GNOM|11:22:02|EDGX|Ask|7.100|10.000|40.85%|
COBR|11:22:02|PACF|Ask|3.750|6.100|62.67%|
HRBN|11:22:02|PHIL|Ask|17.780|27.860|56.69%|
PFSW|11:22:02|EDGX|Bid|4.040|1.750|56.68%|
EZU|11:22:02|CINC|Ask|31.580|42.000|33.00%|
EZU|11:22:02|CINC|Ask|31.580|42.000|33.00%|
PFSW|11:22:02|EDGX|Bid|4.040|1.750|56.68%|
EZU|11:22:02|CINC|Ask|31.580|42.000|33.00%|
FII|11:22:02|CINC|Ask|19.420|26.500|36.46%|
DL|11:22:03|PACF|Ask|2.900|4.750|63.79%|
HRBN|11:22:03|PHIL|Ask|17.780|27.860|56.69%|
PFSW|11:22:03|PACF|Ask|4.080|5.500|34.80%|
EZU|11:22:03|CINC|Ask|31.580|42.000|33.00%|
ERJ|11:22:03|PHIL|Bid|23.540|13.530|42.52%|
ERJ|11:22:03|PHIL|Bid|23.540|13.530|42.52%|
EPV|11:22:03|EDGX|Ask|57.370|95.000|65.59%|
NDN|11:22:03|CINC|Ask|17.900|30.000|67.60%|
PFSW|11:22:03|PACF|Ask|4.080|5.500|34.80%|
EZU|11:22:03|CINC|Ask|31.580|42.000|33.00%|
CVTI|11:22:03|CINC|Ask|5.140|9.000|75.10%|
EXE|11:22:03|PACF|Ask|3.740|50.000|1236.90%|
EXE|11:22:03|PACF|Ask|3.740|50.000|1236.90%|
RES|11:22:03|PHIL|Ask|19.660|29.650|50.81%|
EXE|11:22:03|PACF|Ask|3.740|50.000|1236.90%|
GNOM|11:22:03|EDGX|Ask|7.100|10.000|40.85%|
GNOM|11:22:03|EDGX|Ask|7.100|9.990|40.70%|
EPV|11:22:03|EDGX|Ask|57.370|95.000|65.59%|
GNOM|11:22:03|CINC|Ask|7.080|9.840|38.98%|
EPV|11:22:03|EDGX|Ask|57.370|95.000|65.59%|
VR|11:22:03|CINC|Bid|24.720|14.000|43.37%|
GNOM|11:22:03|EDGX|Ask|7.080|10.000|41.24%|
LBTYB|11:22:03|PACF|Ask|42.800|735.820|1619.21%|
OSG|11:22:03|CINC|Ask|19.970|26.950|34.95%|
PFSW|11:22:03|PACF|Ask|4.080|5.500|34.80%|
PFSW|11:22:03|EDGX|Bid|4.020|1.750|56.47%|
PANL|11:22:03|BOST|Bid|25.520|15.540|39.11%|
PFSW|11:22:03|PACF|Ask|4.130|5.500|33.17%|
DFR|11:22:03|PACF|Ask|5.860|23.770|305.63%|
DFR|11:22:03|PACF|Ask|5.860|23.770|305.63%|
NAV.PR.D|11:22:03|NQEX|Ask|13.480|19.200|42.43%|
NAV.PR.D|11:22:03|NQEX|Ask|13.480|19.200|42.43%|
NAV.PR.D|11:22:03|NQEX|Ask|13.480|19.200|42.43%|
NAV.PR.D|11:22:03|NQEX|Ask|13.480|19.200|42.43%|
GSM|11:22:03|BOST|Bid|18.750|8.750|53.33%|
GSM|11:22:03|BOST|Bid|18.750|8.770|53.23%|
BKSC|11:22:04|PACF|Bid|10.070|5.850|41.91%|
OSG|11:22:04|CINC|Ask|19.970|26.950|34.95%|
DRC|11:22:04|EDGX|Ask|42.630|58.890|38.14%|
GNOM|11:22:04|CINC|Ask|7.080|9.840|38.98%|
EPV|11:22:04|EDGX|Ask|57.400|95.000|65.51%|
PFSW|11:22:04|PACF|Ask|4.130|5.500|33.17%|
FDML|11:22:04|CINC|Ask|16.210|26.000|60.39%|
OSG|11:22:04|CINC|Ask|19.970|26.950|34.95%|
SSFN|11:22:04|PACF|Bid|6.000|4.010|33.17%|
PFSW|11:22:04|PACF|Ask|4.130|5.500|33.17%|
ZUMZ|11:22:04|CINC|Ask|21.540|28.860|33.98%|
BKI|11:22:04|PHIL|Ask|25.060|35.050|39.86%|
FFKY|11:22:04|PACF|Ask|2.530|4.010|58.50%|
EDSUU|11:22:04|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|11:22:04|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:22:04|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:22:04|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:22:04|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:22:04|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:22:04|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:22:04|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:22:04|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:22:04|NQEX|Ask|5.700|8.060|41.40%|
EDSUU|11:22:04|NQEX|Ask|5.700|9.500|66.67%|
EWSM|11:22:04|NQEX|Ask|28.690|9999.000|34751.86%|
EWSM|11:22:04|NQEX|Ask|27.040|37.290|37.91%|
EWSM|11:22:04|NQEX|Ask|27.040|37.290|37.91%|
EWSM|11:22:04|NQEX|Ask|27.040|37.290|37.91%|
EWSM|11:22:04|NQEX|Ask|27.040|37.290|37.91%|
EWSM|11:22:04|NQEX|Ask|27.040|37.290|37.91%|
EWSM|11:22:04|NQEX|Ask|27.040|37.290|37.91%|
EWSM|11:22:04|NQEX|Ask|27.040|9999.000|36878.55%|
SYMX|11:22:04|EDGX|Bid|1.850|1.000|45.95%|
DRC|11:22:04|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:22:04|EDGX|Ask|42.620|58.890|38.17%|
MUSA|11:22:05|CINC|Ask|13.730|20.250|47.49%|
CAR|11:22:05|CINC|Bid|13.400|6.650|50.37%|
PANL|11:22:05|BOST|Bid|25.520|15.540|39.11%|
CRU|11:22:05|PACF|Ask|8.430|12.490|48.16%|
FFKY|11:22:05|PACF|Ask|2.570|4.010|56.03%|
TAM|11:22:05|EDGX|Ask|17.000|24.870|46.29%|
GSM|11:22:05|BOST|Bid|18.750|8.770|53.23%|
USAP|11:22:05|CINC|Ask|38.230|54.280|41.98%|
MERU|11:22:05|CINC|Ask|9.410|12.600|33.90%|
AFFY|11:22:05|CINC|Ask|5.330|7.800|46.34%|
CRU|11:22:05|PACF|Ask|8.430|12.490|48.16%|
EZU|11:22:06|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:06|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:06|CINC|Ask|31.570|42.000|33.04%|
EPV|11:22:06|EDGX|Ask|57.400|95.000|65.51%|
EZU|11:22:06|CINC|Ask|31.570|42.000|33.04%|
ERJ|11:22:06|PHIL|Bid|23.550|13.530|42.55%|
ERJ|11:22:06|PHIL|Bid|23.550|13.530|42.55%|
MVISW|11:22:06|EDGX|Bid|0.300|0.150|50.00%|
TAM|11:22:06|EDGX|Ask|17.000|23.580|38.71%|
EZU|11:22:06|CINC|Ask|31.570|42.000|33.04%|
SRI|11:22:06|EDGX|Ask|8.480|15.000|76.89%|
CRU|11:22:06|CINC|Ask|8.430|15.000|77.94%|
CRU|11:22:06|PACF|Ask|8.440|12.490|47.99%|
CRU|11:22:06|PACF|Ask|8.440|12.490|47.99%|
CRU|11:22:06|PACF|Ask|8.440|12.490|47.99%|
SRI|11:22:06|EDGX|Ask|8.490|15.000|76.68%|
GVA|11:22:06|CINC|Ask|19.860|27.000|35.95%|
GVA|11:22:06|CINC|Ask|19.860|27.000|35.95%|
OSG|11:22:07|CINC|Ask|19.970|26.950|34.95%|
PFSW|11:22:07|EDGX|Bid|4.030|1.750|56.58%|
PFSW|11:22:07|EDGX|Ask|4.110|7.000|70.32%|
EZU|11:22:07|CINC|Ask|31.570|42.000|33.04%|
BBBB|11:22:07|EDGX|Bid|41.810|0.020|99.95%|
EZU|11:22:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:07|CINC|Ask|31.570|42.000|33.04%|
CRU|11:22:07|PACF|Ask|8.430|12.490|48.16%|
SPWRB|11:22:07|CINC|Ask|12.640|17.000|34.49%|
SPWRB|11:22:07|CINC|Ask|12.640|17.000|34.49%|
GVA|11:22:07|CINC|Ask|19.880|27.000|35.81%|
FFKY|11:22:07|PACF|Ask|2.570|4.010|56.03%|
SNH|11:22:07|PHIL|Ask|21.080|31.070|47.39%|
VELT|11:22:07|CINC|Ask|12.660|20.000|57.98%|
SPWRB|11:22:07|CINC|Ask|12.630|17.000|34.60%|
SPWRB|11:22:07|CINC|Ask|12.630|17.000|34.60%|
SNH|11:22:08|PHIL|Ask|21.080|31.070|47.39%|
SNH|11:22:08|PHIL|Ask|21.080|31.070|47.39%|
NNBR|11:22:08|CINC|Ask|8.560|13.990|63.43%|
SOXL|11:22:08|PHIL|Bid|26.640|17.620|33.86%|
SOXL|11:22:08|PHIL|Bid|26.640|17.620|33.86%|
OFC|11:22:08|PHIL|Ask|26.510|36.490|37.65%|
OFC|11:22:08|PHIL|Ask|26.510|36.490|37.65%|
SNH|11:22:08|PHIL|Ask|21.070|31.070|47.46%|
EZU|11:22:08|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:08|CINC|Ask|31.570|42.000|33.04%|
CRU|11:22:08|CINC|Ask|8.430|15.000|77.94%|
SOA|11:22:08|CINC|Ask|17.460|24.000|37.46%|
EZU|11:22:08|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:08|CINC|Ask|31.570|42.000|33.04%|
BKSC|11:22:08|PACF|Bid|10.070|5.850|41.91%|
ERJ|11:22:08|PHIL|Bid|23.550|13.530|42.55%|
ERJ|11:22:08|PHIL|Bid|23.550|13.530|42.55%|
FMS.PR|11:22:08|NQEX|Ask|57.100|77.100|35.03%|
FMS.PR|11:22:08|NQEX|Ask|57.100|77.100|35.03%|
FMS.PR|11:22:08|NQEX|Ask|57.100|77.100|35.03%|
FMS.PR|11:22:08|NQEX|Ask|57.100|77.100|35.03%|
FMS.PR|11:22:08|NQEX|Ask|57.100|77.100|35.03%|
FMS.PR|11:22:08|NQEX|Ask|57.100|77.100|35.03%|
FMS.PR|11:22:08|NQEX|Ask|57.100|77.100|35.03%|
FMS.PR|11:22:08|NQEX|Ask|57.100|77.100|35.03%|
FMS.PR|11:22:08|NQEX|Ask|57.100|77.100|35.03%|
FMS.PR|11:22:08|NQEX|Ask|57.100|77.100|35.03%|
FMS.PR|11:22:08|NQEX|Ask|57.100|77.100|35.03%|
VQ|11:22:08|CINC|Ask|10.060|15.120|50.30%|
VQ|11:22:08|CINC|Ask|10.060|15.120|50.30%|
GNOM|11:22:08|CINC|Ask|7.050|9.840|39.57%|
VE|11:22:08|PHIL|Bid|15.700|5.700|63.69%|
LNC.PR|11:22:08|NQEX|Ask|594.880|870.630|46.35%|
LNC.PR|11:22:08|NQEX|Ask|594.880|870.630|46.35%|
LNC.PR|11:22:08|NQEX|Ask|594.880|870.630|46.35%|
LNC.PR|11:22:08|NQEX|Ask|594.880|870.630|46.35%|
EZU|11:22:08|CINC|Ask|31.570|42.000|33.04%|
WHRT|11:22:08|PACF|Ask|0.480|0.950|97.92%|
ULGX|11:22:08|PACF|Ask|0.870|2.990|243.68%|
EPV|11:22:08|EDGX|Ask|57.350|95.000|65.65%|
EPV|11:22:08|EDGX|Ask|57.350|95.000|65.65%|
VE|11:22:08|PHIL|Bid|15.700|5.700|63.69%|
SOA|11:22:08|CINC|Ask|17.460|24.000|37.46%|
SOA|11:22:08|CINC|Ask|17.460|24.000|37.46%|
EPV|11:22:08|EDGX|Ask|57.350|95.000|65.65%|
CORT|11:22:09|CINC|Ask|2.900|4.710|62.41%|
OSG|11:22:09|CINC|Ask|19.970|26.950|34.95%|
EPV|11:22:09|EDGX|Ask|57.350|95.000|65.65%|
NSPH|11:22:09|CINC|Ask|1.680|2.390|42.26%|
THTI|11:22:09|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:22:09|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:22:09|PACF|Ask|0.480|0.950|97.92%|
EZU|11:22:09|CINC|Ask|31.570|42.000|33.04%|
CGW|11:22:09|EDGX|Bid|19.480|11.550|40.71%|
CRU|11:22:09|CINC|Ask|8.430|15.000|77.94%|
EZU|11:22:09|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:09|CINC|Ask|31.570|42.000|33.04%|
VR|11:22:09|CINC|Bid|24.720|14.000|43.37%|
ERJ|11:22:09|PHIL|Bid|23.550|13.530|42.55%|
EZU|11:22:09|CINC|Ask|31.570|42.000|33.04%|
JHX|11:22:09|PACF|Ask|27.030|39.000|44.28%|
CRU|11:22:09|PACF|Ask|8.430|12.490|48.16%|
VR|11:22:09|CINC|Bid|24.720|14.000|43.37%|
BKSC|11:22:09|PACF|Bid|10.070|5.850|41.91%|
OSG|11:22:09|CINC|Ask|19.970|26.950|34.95%|
EZU|11:22:09|CINC|Ask|31.570|42.000|33.04%|
GNOM|11:22:09|EDGX|Ask|7.030|10.000|42.25%|
EZU|11:22:09|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:09|CINC|Ask|31.570|42.000|33.04%|
EXH|11:22:09|CINC|Ask|12.280|22.360|82.08%|
EXH|11:22:09|CINC|Ask|12.280|22.360|82.08%|
NAV.PR.D|11:22:09|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:09|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:09|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:09|NQEX|Ask|13.670|18.290|33.80%|
PANL|11:22:09|BOST|Bid|25.520|15.550|39.07%|
SSFN|11:22:10|PACF|Bid|6.000|4.010|33.17%|
CRU|11:22:10|CINC|Ask|8.430|15.000|77.94%|
FFKY|11:22:10|PACF|Ask|2.570|4.010|56.03%|
EZU|11:22:10|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:10|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:10|CINC|Ask|31.570|42.000|33.04%|
NDN|11:22:10|CINC|Ask|17.920|30.000|67.41%|
FRN|11:22:10|EDGX|Bid|20.260|12.060|40.47%|
EXE|11:22:10|PACF|Ask|3.700|50.000|1251.35%|
EXE|11:22:10|PACF|Ask|3.700|50.000|1251.35%|
USAP|11:22:10|CINC|Ask|38.070|54.280|42.58%|
VE|11:22:10|PHIL|Bid|15.700|5.700|63.69%|
EZU|11:22:11|CINC|Ask|31.570|42.000|33.04%|
LNC.PR|11:22:11|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:22:11|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:22:11|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:22:11|NQEX|Ask|594.880|838.340|40.93%|
CRU|11:22:11|PACF|Ask|8.440|12.490|47.99%|
GSM|11:22:11|BOST|Bid|18.750|8.770|53.23%|
CGW|11:22:12|EDGX|Bid|19.480|11.550|40.71%|
CRU|11:22:12|CINC|Ask|8.440|15.000|77.73%|
CRU|11:22:12|CINC|Ask|8.440|15.000|77.73%|
EPV|11:22:12|EDGX|Ask|57.350|95.000|65.65%|
WRI|11:22:12|PHIL|Bid|21.660|11.670|46.12%|
CGW|11:22:12|EDGX|Bid|19.480|11.550|40.71%|
VGK|11:22:12|CINC|Ask|45.540|66.000|44.93%|
VGK|11:22:12|CINC|Ask|45.540|66.000|44.93%|
ERJ|11:22:12|PHIL|Bid|23.550|13.570|42.38%|
FOH|11:22:12|PACF|Bid|0.615|0.310|49.59%|
IFON|11:22:12|PACF|Bid|0.720|0.250|65.28%|
ATLS|11:22:12|BATY|Ask|21.620|31.570|46.02%|
VGK|11:22:12|CINC|Ask|45.550|66.000|44.90%|
CRU|11:22:12|CINC|Ask|8.440|15.000|77.73%|
VGK|11:22:13|CINC|Ask|45.550|66.000|44.90%|
VGK|11:22:13|CINC|Ask|45.550|66.000|44.90%|
SILC|11:22:13|PACF|Ask|16.330|22.000|34.72%|
SILC|11:22:13|PACF|Ask|16.370|22.000|34.39%|
SILC|11:22:13|PACF|Ask|16.370|22.000|34.39%|
SILC|11:22:13|PACF|Ask|16.370|22.000|34.39%|
VE|11:22:13|PHIL|Bid|15.700|5.700|63.69%|
CRU|11:22:13|CINC|Ask|8.440|15.000|77.73%|
MCOX|11:22:13|EDGX|Ask|2.130|3.060|43.66%|
GNOM|11:22:13|EDGX|Ask|7.020|10.000|42.45%|
NNBR|11:22:13|CINC|Ask|8.590|13.990|62.86%|
CRU|11:22:13|PACF|Ask|8.430|12.490|48.16%|
CRU|11:22:13|PACF|Ask|8.430|12.490|48.16%|
TX|11:22:13|CINC|Bid|24.260|3.750|84.54%|
MOH|11:22:13|PHIL|Ask|18.100|28.080|55.14%|
GNOM|11:22:14|CINC|Ask|7.020|9.840|40.17%|
LXU|11:22:14|CINC|Ask|34.000|48.500|42.65%|
GVA|11:22:14|CINC|Ask|19.900|27.000|35.68%|
HRBN|11:22:14|BOST|Ask|17.780|27.760|56.13%|
LBTYB|11:22:14|PACF|Ask|42.800|735.830|1619.23%|
VGK|11:22:14|CINC|Ask|45.550|66.000|44.90%|
EZU|11:22:14|CINC|Ask|31.570|42.000|33.04%|
TAM|11:22:14|PHIL|Bid|16.990|7.000|58.80%|
SFI.PR.E|11:22:14|EDGX|Bid|16.590|10.000|39.72%|
MERU|11:22:14|CINC|Ask|9.390|12.600|34.19%|
EZU|11:22:14|CINC|Ask|31.570|42.000|33.04%|
LNC.PR|11:22:14|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|11:22:14|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|11:22:14|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|11:22:14|NQEX|Ask|594.720|838.340|40.96%|
EZU|11:22:14|CINC|Ask|31.570|42.000|33.04%|
GSM|11:22:14|BOST|Bid|18.750|8.770|53.23%|
CRU|11:22:14|CINC|Ask|8.430|15.000|77.94%|
EXE|11:22:15|PACF|Ask|3.700|50.000|1251.35%|
EZU|11:22:15|CINC|Ask|31.570|42.000|33.04%|
VGK|11:22:15|CINC|Ask|45.530|66.000|44.96%|
SKT|11:22:15|PHIL|Bid|24.500|14.510|40.78%|
SILC|11:22:15|PACF|Ask|16.380|22.000|34.31%|
SILC|11:22:15|PACF|Ask|16.380|22.000|34.31%|
EZU|11:22:15|CINC|Ask|31.570|42.000|33.04%|
CPLP|11:22:15|CINC|Ask|6.020|8.000|32.89%|
FPFC|11:22:15|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:22:15|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:22:15|PACF|Ask|0.750|2.000|166.67%|
DFR|11:22:16|PACF|Ask|5.860|23.770|305.63%|
DFR|11:22:16|PACF|Ask|5.860|23.770|305.63%|
VE|11:22:16|PHIL|Bid|15.700|5.700|63.69%|
BGC|11:22:16|BOST|Bid|31.160|21.170|32.06%|
BGC|11:22:16|PHIL|Bid|31.160|21.170|32.06%|
EZU|11:22:16|CINC|Ask|31.570|42.000|33.04%|
USAP|11:22:16|CINC|Ask|38.020|54.280|42.77%|
EZU|11:22:16|CINC|Ask|31.570|42.000|33.04%|
HRBN|11:22:16|BOST|Ask|17.800|27.760|55.96%|
HRBN|11:22:16|PHIL|Ask|17.780|27.860|56.69%|
LBTYB|11:22:17|PACF|Ask|42.800|735.820|1619.21%|
TESO|11:22:17|CINC|Ask|16.870|24.000|42.26%|
BGC|11:22:17|PHIL|Bid|31.160|21.170|32.06%|
EZU|11:22:17|CINC|Ask|31.570|42.000|33.04%|
BGC|11:22:17|PHIL|Bid|31.170|21.170|32.08%|
BGC|11:22:17|PHIL|Bid|31.170|21.170|32.08%|
BGC|11:22:17|BOST|Bid|31.170|21.170|32.08%|
BGC|11:22:17|PHIL|Bid|31.170|21.170|32.08%|
BGC|11:22:17|PHIL|Bid|31.170|21.170|32.08%|
BGC|11:22:17|PHIL|Bid|31.170|21.170|32.08%|
BGC|11:22:17|BOST|Bid|31.170|21.170|32.08%|
NDN|11:22:17|CINC|Ask|17.920|30.000|67.41%|
ERJ|11:22:17|PHIL|Bid|23.550|13.580|42.34%|
BGC|11:22:17|BOST|Bid|31.170|21.170|32.08%|
BGC|11:22:17|BOST|Bid|31.170|21.170|32.08%|
RAIL|11:22:17|CINC|Ask|19.440|29.550|52.01%|
BGC|11:22:17|BOST|Bid|31.170|21.170|32.08%|
BGC|11:22:17|BOST|Bid|31.180|21.170|32.10%|
BGC|11:22:17|BOST|Bid|31.180|21.170|32.10%|
BGC|11:22:17|BOST|Bid|31.180|21.170|32.10%|
BGC|11:22:17|PHIL|Bid|31.180|21.170|32.10%|
BGC|11:22:17|PHIL|Bid|31.180|21.170|32.10%|
BGC|11:22:17|PHIL|Bid|31.180|21.170|32.10%|
TSL|11:22:17|PHIL|Ask|14.570|24.570|68.63%|
BGC|11:22:17|PHIL|Bid|31.180|21.170|32.10%|
BGC|11:22:17|PHIL|Bid|31.180|21.170|32.10%|
BGC|11:22:17|PHIL|Bid|31.180|21.170|32.10%|
MOV|11:22:17|CINC|Ask|14.270|36.000|152.28%|
VE|11:22:17|PHIL|Bid|15.700|5.700|63.69%|
ADGF|11:22:17|EDGX|Ask|6.990|12.470|78.40%|
LNC.PR|11:22:17|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:22:17|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:22:17|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:22:17|NQEX|Ask|594.880|838.130|40.89%|
TSL|11:22:17|PHIL|Ask|14.570|24.570|68.63%|
TSL|11:22:17|PHIL|Ask|14.570|24.570|68.63%|
BGC|11:22:18|BOST|Bid|31.180|21.170|32.10%|
BGC|11:22:18|BOST|Bid|31.180|21.170|32.10%|
OSG|11:22:18|CINC|Ask|19.960|26.950|35.02%|
NAV.PR.D|11:22:18|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:22:18|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:22:18|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:22:18|NQEX|Ask|13.480|19.500|44.66%|
BSET|11:22:18|PACF|Ask|8.020|10.970|36.78%|
VGK|11:22:18|CINC|Ask|45.560|66.000|44.86%|
ERJ|11:22:18|PHIL|Bid|23.560|13.580|42.36%|
ERJ|11:22:18|PHIL|Bid|23.560|13.580|42.36%|
QTWW|11:22:18|EDGX|Ask|3.230|4.450|37.77%|
BSET|11:22:18|PACF|Ask|8.020|10.970|36.78%|
EZU|11:22:18|CINC|Ask|31.570|42.000|33.04%|
PANL|11:22:18|EDGE|Bid|25.530|15.510|39.25%|
BGC|11:22:18|BOST|Bid|31.180|21.170|32.10%|
BGC|11:22:18|PHIL|Bid|31.180|21.170|32.10%|
BGC|11:22:18|PHIL|Bid|31.180|21.170|32.10%|
OSG|11:22:18|CINC|Ask|19.980|26.950|34.88%|
OSG|11:22:18|CINC|Ask|19.980|26.950|34.88%|
BGC|11:22:18|BOST|Bid|31.190|21.170|32.13%|
BGC|11:22:18|PHIL|Bid|31.190|21.170|32.13%|
BSET|11:22:18|PACF|Ask|8.100|10.970|35.43%|
BGC|11:22:18|PHIL|Bid|31.200|21.170|32.15%|
BGC|11:22:18|BOST|Bid|31.200|21.170|32.15%|
BGC|11:22:18|PHIL|Bid|31.200|21.170|32.15%|
SRI|11:22:18|EDGX|Ask|8.450|15.000|77.51%|
TSL|11:22:18|PHIL|Ask|14.570|24.570|68.63%|
IN|11:22:18|CINC|Ask|7.540|11.150|47.88%|
QTWW|11:22:18|EDGX|Ask|3.230|4.450|37.77%|
AMRI|11:22:18|CINC|Ask|4.550|6.450|41.76%|
BGC|11:22:18|BOST|Bid|31.200|21.170|32.15%|
EZU|11:22:18|CINC|Ask|31.570|42.000|33.04%|
BGC|11:22:19|BOST|Bid|31.200|21.170|32.15%|
DRC|11:22:19|EDGX|Bid|42.610|23.000|46.02%|
GNK|11:22:19|EDGE|Ask|4.360|6.370|46.10%|
GNK|11:22:19|EDGE|Ask|4.360|6.370|46.10%|
GNK|11:22:19|EDGE|Ask|4.360|6.370|46.10%|
DRC|11:22:19|EDGX|Bid|42.610|23.000|46.02%|
CGW|11:22:19|EDGX|Bid|19.480|11.550|40.71%|
BGC|11:22:19|BOST|Bid|31.200|21.170|32.15%|
DIM|11:22:19|CINC|Ask|46.890|75.000|59.95%|
FII|11:22:19|CINC|Ask|19.430|26.500|36.39%|
FII|11:22:19|CINC|Ask|19.430|26.500|36.39%|
EXE|11:22:19|PACF|Ask|3.700|50.000|1251.35%|
JHX|11:22:19|PACF|Ask|27.020|39.000|44.34%|
BGC|11:22:19|PHIL|Bid|31.200|21.170|32.15%|
FFKY|11:22:19|PACF|Ask|2.570|4.010|56.03%|
FII|11:22:19|CINC|Ask|19.430|26.500|36.39%|
FII|11:22:19|CINC|Ask|19.430|26.500|36.39%|
EZU|11:22:19|CINC|Ask|31.570|42.000|33.04%|
TSL|11:22:19|PHIL|Ask|14.560|24.570|68.75%|
TSL|11:22:20|PHIL|Ask|14.570|24.570|68.63%|
TSL|11:22:20|PHIL|Ask|14.570|24.570|68.63%|
SILC|11:22:20|PACF|Ask|16.360|22.000|34.47%|
EZU|11:22:20|CINC|Ask|31.570|42.000|33.04%|
CLD|11:22:20|PHIL|Bid|19.110|9.120|52.28%|
LBTYB|11:22:20|PACF|Ask|42.800|735.830|1619.23%|
EZU|11:22:20|CINC|Ask|31.570|42.000|33.04%|
BGC|11:22:20|BOST|Bid|31.200|21.170|32.15%|
BGC|11:22:20|BOST|Bid|31.200|21.170|32.15%|
BGC|11:22:20|BOST|Bid|31.200|21.170|32.15%|
GSM|11:22:20|BOST|Bid|18.750|8.780|53.17%|
EZU|11:22:20|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:20|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:20|CINC|Ask|31.570|42.000|33.04%|
LNC.PR|11:22:20|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:22:20|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:22:20|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:22:20|NQEX|Ask|594.880|838.340|40.93%|
DTG|11:22:20|CINC|Bid|65.560|15.570|76.25%|
LXU|11:22:20|CINC|Ask|33.990|48.500|42.69%|
NAV.PR.D|11:22:21|NQEX|Ask|13.470|19.210|42.61%|
NAV.PR.D|11:22:21|NQEX|Ask|13.470|19.210|42.61%|
NAV.PR.D|11:22:21|NQEX|Ask|13.470|19.210|42.61%|
NAV.PR.D|11:22:21|NQEX|Ask|13.470|19.210|42.61%|
MERU|11:22:21|CINC|Ask|9.410|12.600|33.90%|
EIPO|11:22:21|NQEX|Ask|20.340|9999.000|49059.29%|
BGC|11:22:21|PHIL|Bid|31.200|21.170|32.15%|
BGC|11:22:21|PHIL|Bid|31.200|21.170|32.15%|
VELT|11:22:21|CINC|Ask|12.660|20.000|57.98%|
DFR|11:22:21|PACF|Ask|5.860|23.770|305.63%|
DFR|11:22:21|PACF|Ask|5.860|23.770|305.63%|
TSL|11:22:21|PHIL|Ask|14.570|24.570|68.63%|
VE|11:22:21|PHIL|Bid|15.700|5.700|63.69%|
VE|11:22:21|PHIL|Bid|15.700|5.700|63.69%|
TSL|11:22:21|PHIL|Ask|14.570|24.570|68.63%|
LTON|11:22:21|BATS|Ask|0.880|1.450|64.77%|
CGW|11:22:21|EDGX|Bid|19.480|11.550|40.71%|
FRN|11:22:21|EDGX|Bid|20.260|12.060|40.47%|
GNOM|11:22:21|EDGX|Ask|7.020|10.000|42.45%|
TSL|11:22:21|PHIL|Ask|14.570|24.570|68.63%|
TSL|11:22:21|PHIL|Ask|14.570|24.570|68.63%|
BGC|11:22:21|BOST|Bid|31.200|21.170|32.15%|
NRCI|11:22:21|PACF|Ask|38.300|52.130|36.11%|
JHX|11:22:21|PACF|Ask|27.020|39.000|44.34%|
JHX|11:22:21|PACF|Ask|27.040|39.000|44.23%|
TSL|11:22:22|PHIL|Ask|14.570|24.570|68.63%|
BKSC|11:22:22|PACF|Bid|10.070|5.850|41.91%|
FMS.PR|11:22:22|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|11:22:22|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|11:22:22|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|11:22:22|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|11:22:22|NQEX|Ask|57.180|81.250|42.10%|
TSL|11:22:22|PHIL|Ask|14.570|24.570|68.63%|
ARQL|11:22:22|EDGX|Ask|4.320|6.330|46.53%|
USAP|11:22:22|CINC|Ask|37.970|54.280|42.95%|
TSL|11:22:22|PHIL|Ask|14.570|24.570|68.63%|
ARQL|11:22:22|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:22:22|EDGX|Ask|4.320|6.330|46.53%|
PANL|11:22:22|EDGE|Bid|25.530|15.510|39.25%|
PANL|11:22:22|EDGE|Bid|25.530|15.510|39.25%|
KCAP|11:22:22|CINC|Bid|6.450|3.490|45.89%|
TSL|11:22:22|PHIL|Ask|14.570|24.570|68.63%|
TSL|11:22:22|PHIL|Ask|14.570|24.570|68.63%|
PANL|11:22:22|EDGE|Bid|25.530|15.510|39.25%|
EZU|11:22:22|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:22|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:22|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:22|CINC|Ask|31.570|42.000|33.04%|
EZU|11:22:22|CINC|Ask|31.600|42.000|32.91%|
EZU|11:22:22|CINC|Ask|31.600|42.000|32.91%|
EZU|11:22:22|CINC|Ask|31.600|42.000|32.91%|
EZU|11:22:22|CINC|Ask|31.600|42.000|32.91%|
EZU|11:22:22|CINC|Ask|31.620|42.000|32.83%|
EZU|11:22:22|CINC|Ask|31.620|42.000|32.83%|
EZU|11:22:22|CINC|Ask|31.620|42.000|32.83%|
TSL|11:22:22|PHIL|Ask|14.570|24.570|68.63%|
TSL|11:22:22|PHIL|Ask|14.570|24.570|68.63%|
EZU|11:22:22|CINC|Ask|31.630|42.000|32.79%|
TSL|11:22:22|PHIL|Ask|14.570|24.570|68.63%|
SPWRB|11:22:23|CINC|Ask|12.600|17.000|34.92%|
TSL|11:22:23|PHIL|Ask|14.570|24.570|68.63%|
SPWRB|11:22:23|CINC|Ask|12.600|17.000|34.92%|
LBTYB|11:22:23|PACF|Ask|42.810|735.830|1618.83%|
HRC|11:22:23|PHIL|Bid|31.010|21.040|32.15%|
CS|11:22:23|PHIL|Bid|31.220|21.220|32.03%|
CS|11:22:23|PHIL|Bid|31.220|21.220|32.03%|
VE|11:22:23|PHIL|Bid|15.700|5.710|63.63%|
NDN|11:22:23|CINC|Ask|17.920|30.000|67.41%|
BGC|11:22:23|BOST|Bid|31.190|21.170|32.13%|
VE|11:22:23|PHIL|Bid|15.700|5.710|63.63%|
VE|11:22:23|PHIL|Bid|15.700|5.710|63.63%|
BKSC|11:22:23|PACF|Bid|10.070|5.850|41.91%|
GNK|11:22:23|EDGE|Ask|4.370|6.370|45.77%|
GNK|11:22:23|EDGE|Ask|4.370|6.370|45.77%|
ERJ|11:22:23|PHIL|Bid|23.580|13.590|42.37%|
GNK|11:22:23|EDGE|Ask|4.390|6.370|45.10%|
GNK|11:22:23|BOST|Ask|4.400|6.370|44.77%|
FII|11:22:23|CINC|Ask|19.440|26.500|36.32%|
TAM|11:22:23|EDGX|Ask|17.000|23.580|38.71%|
TESO|11:22:23|CINC|Ask|16.690|24.000|43.80%|
TESO|11:22:23|CINC|Ask|16.690|24.000|43.80%|
TSL|11:22:23|PHIL|Ask|14.560|24.570|68.75%|
TSL|11:22:23|PHIL|Ask|14.560|24.570|68.75%|
TSL|11:22:23|PHIL|Ask|14.560|24.570|68.75%|
NRGY|11:22:23|PHIL|Bid|27.520|17.540|36.26%|
NRGY|11:22:23|PHIL|Bid|27.510|17.540|36.24%|
EIPO|11:22:24|NQEX|Ask|20.330|9999.000|49083.47%|
SILC|11:22:24|PACF|Ask|16.350|22.000|34.56%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:24|NQEX|Ask|13.470|19.500|44.77%|
ERJ|11:22:24|PHIL|Bid|23.590|13.590|42.39%|
ERJ|11:22:24|PHIL|Bid|23.590|13.590|42.39%|
GNK|11:22:24|EDGE|Ask|4.400|6.370|44.77%|
GNK|11:22:24|EDGE|Ask|4.400|6.370|44.77%|
FII|11:22:24|CINC|Ask|19.440|26.500|36.32%|
AZPN|11:22:24|BATY|Bid|13.990|3.980|71.55%|
TSL|11:22:24|PHIL|Ask|14.560|24.570|68.75%|
FOH|11:22:24|PACF|Bid|0.615|0.310|49.59%|
BGC|11:22:24|PHIL|Bid|31.190|21.170|32.13%|
BGC|11:22:24|PHIL|Bid|31.190|21.170|32.13%|
AZPN|11:22:24|BATY|Bid|13.990|3.980|71.55%|
VE|11:22:24|PHIL|Bid|15.700|5.710|63.63%|
VE|11:22:24|PHIL|Bid|15.700|5.710|63.63%|
SKT|11:22:24|PHIL|Bid|24.500|14.510|40.78%|
SKT|11:22:24|PHIL|Bid|24.500|14.510|40.78%|
LNC.PR|11:22:24|NQEX|Ask|595.040|1005.340|68.95%|
LNC.PR|11:22:24|NQEX|Ask|595.040|1005.340|68.95%|
LNC.PR|11:22:24|NQEX|Ask|595.040|1005.340|68.95%|
LNC.PR|11:22:24|NQEX|Ask|595.040|1005.340|68.95%|
EWSM|11:22:24|NQEX|Bid|25.240|0.010|99.96%|
EWSM|11:22:24|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:22:24|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:22:24|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:22:24|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:22:24|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:22:24|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:22:24|NQEX|Bid|26.860|0.010|99.96%|
VGK|11:22:24|CINC|Ask|45.590|66.000|44.77%|
VGK|11:22:24|CINC|Ask|45.590|66.000|44.77%|
BGC|11:22:24|PHIL|Bid|31.190|21.170|32.13%|
EZU|11:22:25|CINC|Ask|31.620|42.000|32.83%|
KELYA|11:22:25|CINC|Ask|13.940|20.000|43.47%|
BKSC|11:22:25|PACF|Bid|10.070|5.850|41.91%|
BGC|11:22:25|BOST|Bid|31.190|21.170|32.13%|
SKT|11:22:25|PHIL|Bid|24.500|14.510|40.78%|
SKT|11:22:25|PHIL|Bid|24.500|14.510|40.78%|
FMS.PR|11:22:25|NQEX|Ask|57.960|80.500|38.89%|
FMS.PR|11:22:25|NQEX|Ask|57.960|80.500|38.89%|
FMS.PR|11:22:25|NQEX|Ask|57.960|80.500|38.89%|
FMS.PR|11:22:25|NQEX|Ask|57.960|80.500|38.89%|
FMS.PR|11:22:25|NQEX|Ask|57.960|80.500|38.89%|
CREG|11:22:25|PACF|Ask|1.580|2.380|50.63%|
ERJ|11:22:25|PHIL|Bid|23.590|13.610|42.31%|
TSL|11:22:25|PHIL|Ask|14.550|24.570|68.87%|
TESO|11:22:25|CINC|Ask|16.690|24.000|43.80%|
THTI|11:22:25|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:22:25|PACF|Ask|0.870|2.990|243.68%|
BGC|11:22:25|PHIL|Bid|31.190|21.170|32.13%|
WHRT|11:22:25|PACF|Ask|0.480|0.950|97.92%|
COBR|11:22:25|PACF|Ask|3.750|6.100|62.67%|
SILC|11:22:25|PACF|Ask|16.320|22.000|34.80%|
ULGX|11:22:25|PACF|Ask|0.870|2.990|243.68%|
THTI|11:22:25|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:22:25|PACF|Ask|0.480|0.950|97.92%|
FPFC|11:22:25|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:22:25|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:22:25|PACF|Ask|0.750|2.000|166.67%|
EXR|11:22:25|PHIL|Ask|19.390|29.370|51.47%|
NRCI|11:22:25|PACF|Ask|38.300|52.130|36.11%|
BGC|11:22:25|BOST|Bid|31.190|21.170|32.13%|
BGC|11:22:25|BOST|Bid|31.190|21.170|32.13%|
BGC|11:22:25|BOST|Bid|31.190|21.170|32.13%|
VE|11:22:25|PHIL|Bid|15.700|5.710|63.63%|
EXR|11:22:25|PHIL|Ask|19.390|29.370|51.47%|
EXR|11:22:25|PHIL|Ask|19.390|29.370|51.47%|
DFR|11:22:25|PACF|Ask|5.860|23.770|305.63%|
FII|11:22:25|CINC|Ask|19.440|26.500|36.32%|
XEC|11:22:25|CINC|Ask|69.040|92.000|33.26%|
EXR|11:22:25|PHIL|Ask|19.390|29.370|51.47%|
EXR|11:22:25|PHIL|Ask|19.390|29.370|51.47%|
EIPO|11:22:25|NQEX|Ask|20.340|9999.000|49059.29%|
EZU|11:22:26|CINC|Ask|31.620|42.000|32.83%|
BKSC|11:22:26|PACF|Bid|10.070|5.850|41.91%|
SSW|11:22:26|BOST|Bid|11.430|1.440|87.40%|
SSW|11:22:26|EDGE|Bid|11.430|1.440|87.40%|
EXR|11:22:26|PHIL|Ask|19.390|29.370|51.47%|
EXR|11:22:26|PHIL|Ask|19.390|29.370|51.47%|
XEC|11:22:26|CINC|Ask|69.050|92.000|33.24%|
OFC|11:22:26|PHIL|Ask|26.530|36.510|37.62%|
OFC|11:22:26|PHIL|Ask|26.530|36.510|37.62%|
XEC|11:22:26|CINC|Ask|69.050|92.000|33.24%|
NJ|11:22:26|EDGX|Bid|22.510|10.000|55.58%|
LXU|11:22:26|CINC|Ask|34.000|48.500|42.65%|
EIPO|11:22:26|NQEX|Ask|20.330|9999.000|49083.47%|
TESO|11:22:26|CINC|Ask|16.690|24.000|43.80%|
BGC|11:22:26|BOST|Bid|31.190|21.170|32.13%|
BGC|11:22:26|BOST|Bid|31.190|21.170|32.13%|
BGC|11:22:26|PHIL|Bid|31.190|21.170|32.13%|
PDC|11:22:26|PHIL|Bid|13.410|3.430|74.42%|
BKD|11:22:26|PHIL|Bid|17.270|7.280|57.85%|
SNE|11:22:26|PHIL|Bid|22.880|12.890|43.66%|
EXR|11:22:26|PHIL|Ask|19.390|29.370|51.47%|
DFR|11:22:26|PACF|Ask|5.860|23.770|305.63%|
VGK|11:22:26|CINC|Ask|45.550|66.000|44.90%|
ATLS|11:22:26|BATY|Ask|21.610|31.570|46.09%|
SNE|11:22:27|PHIL|Bid|22.880|12.890|43.66%|
SNE|11:22:27|PHIL|Bid|22.880|12.890|43.66%|
SSW|11:22:27|BOST|Bid|11.430|1.440|87.40%|
EZU|11:22:27|CINC|Ask|31.620|42.000|32.83%|
EZU|11:22:27|CINC|Ask|31.620|42.000|32.83%|
EZU|11:22:27|CINC|Ask|31.620|42.000|32.83%|
EZU|11:22:27|CINC|Ask|31.620|42.000|32.83%|
EZU|11:22:27|CINC|Ask|31.620|42.000|32.83%|
GNOM|11:22:27|EDGX|Ask|7.020|10.000|42.45%|
ACM|11:22:27|EDGE|Bid|20.410|10.420|48.95%|
NAV.PR.D|11:22:27|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:27|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:27|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:27|NQEX|Ask|13.670|18.290|33.80%|
EWSM|11:22:27|NQEX|Ask|28.750|9999.000|34679.13%|
NAV.PR.D|11:22:27|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:27|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:27|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:27|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:27|NQEX|Ask|13.670|18.290|33.80%|
EWSM|11:22:27|NQEX|Ask|27.050|37.370|38.15%|
EWSM|11:22:27|NQEX|Ask|27.050|37.370|38.15%|
EWSM|11:22:27|NQEX|Ask|27.050|37.370|38.15%|
EWSM|11:22:27|NQEX|Ask|27.050|37.370|38.15%|
EWSM|11:22:27|NQEX|Ask|27.050|37.370|38.15%|
EWSM|11:22:27|NQEX|Ask|27.050|37.370|38.15%|
EWSM|11:22:27|NQEX|Ask|27.050|9999.000|36864.88%|
BGC|11:22:27|PHIL|Bid|31.190|21.170|32.13%|
ZUMZ|11:22:27|CINC|Ask|21.500|28.860|34.23%|
HBA.PR.Z|11:22:27|BATS|Ask|46.230|77.880|68.46%|
VE|11:22:27|PHIL|Bid|15.700|5.710|63.63%|
VE|11:22:27|PHIL|Bid|15.700|5.710|63.63%|
CRU|11:22:27|CINC|Ask|8.430|15.000|77.94%|
SLTM|11:22:27|CINC|Ask|1.900|2.550|34.21%|
FFKY|11:22:27|PACF|Ask|2.570|4.010|56.03%|
SLTM|11:22:27|EDGE|Ask|1.890|2.510|32.80%|
LNC.PR|11:22:27|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|11:22:27|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|11:22:27|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|11:22:27|NQEX|Ask|595.200|871.260|46.38%|
CRU|11:22:27|PACF|Ask|8.450|12.490|47.81%|
BBBB|11:22:27|EDGX|Bid|41.820|0.020|99.95%|
FMS.PR|11:22:28|NQEX|Ask|57.970|80.540|38.93%|
FMS.PR|11:22:28|NQEX|Ask|57.970|80.540|38.93%|
FMS.PR|11:22:28|NQEX|Ask|57.970|80.540|38.93%|
FMS.PR|11:22:28|NQEX|Ask|57.970|80.540|38.93%|
FMS.PR|11:22:28|NQEX|Ask|57.970|80.540|38.93%|
KCAP|11:22:28|CINC|Bid|6.410|3.490|45.55%|
CRU|11:22:28|CINC|Ask|8.440|15.000|77.73%|
BKD|11:22:28|PHIL|Bid|17.270|7.280|57.85%|
SVNT|11:22:28|CINC|Ask|4.210|7.950|88.84%|
VE|11:22:28|PHIL|Bid|15.700|5.710|63.63%|
VE|11:22:28|PHIL|Bid|15.700|5.710|63.63%|
SNE|11:22:28|PHIL|Bid|22.880|12.890|43.66%|
SNE|11:22:28|PHIL|Bid|22.880|12.890|43.66%|
GNK|11:22:28|BOST|Ask|4.390|6.370|45.10%|
GNK|11:22:28|BOST|Ask|4.390|6.370|45.10%|
EDSUU|11:22:28|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:22:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:22:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:22:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:22:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:22:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:22:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:22:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:22:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:22:28|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:22:28|NQEX|Ask|5.710|9.500|66.37%|
EZU|11:22:29|CINC|Ask|31.610|42.000|32.87%|
EZU|11:22:29|CINC|Ask|31.610|42.000|32.87%|
EZU|11:22:29|CINC|Ask|31.610|42.000|32.87%|
SSFN|11:22:29|PACF|Bid|6.000|4.010|33.17%|
SNE|11:22:29|PHIL|Bid|22.880|12.890|43.66%|
SNE|11:22:29|PHIL|Bid|22.880|12.890|43.66%|
SNE|11:22:29|PHIL|Bid|22.880|12.890|43.66%|
SNE|11:22:29|PHIL|Bid|22.880|12.890|43.66%|
BSET|11:22:29|PACF|Ask|8.080|10.970|35.77%|
SNE|11:22:29|PHIL|Bid|22.880|12.890|43.66%|
RJI|11:22:29|CINC|Ask|8.940|13.500|51.01%|
GNOM|11:22:29|EDGX|Ask|7.020|10.000|42.45%|
GNOM|11:22:29|EDGX|Ask|7.020|9.990|42.31%|
END|11:22:29|CINC|Ask|9.790|18.000|83.86%|
SSW|11:22:29|BOST|Bid|11.420|1.440|87.39%|
GNOM|11:22:29|EDGX|Ask|7.010|10.000|42.65%|
GNOM|11:22:29|EDGX|Ask|7.010|10.000|42.65%|
GNOM|11:22:29|EDGX|Ask|7.020|10.000|42.45%|
GNOM|11:22:29|EDGX|Ask|7.020|10.000|42.45%|
GNOM|11:22:29|EDGX|Ask|7.020|10.000|42.45%|
GNOM|11:22:29|EDGX|Ask|7.020|9.990|42.31%|
GNOM|11:22:29|EDGX|Ask|7.020|10.000|42.45%|
LGI|11:22:30|PACF|Bid|13.700|8.190|40.22%|
LGI|11:22:30|PACF|Bid|13.700|8.190|40.22%|
LGI|11:22:30|PACF|Bid|13.700|8.190|40.22%|
SSW|11:22:30|EDGE|Bid|11.420|1.430|87.48%|
LGI|11:22:30|PACF|Bid|13.520|8.190|39.42%|
EZU|11:22:30|CINC|Ask|31.610|42.000|32.87%|
NAV.PR.D|11:22:30|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:30|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:30|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:30|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:30|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:30|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|11:22:30|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|11:22:30|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|11:22:30|NQEX|Ask|13.470|18.290|35.78%|
EZU|11:22:30|CINC|Ask|31.610|42.000|32.87%|
EZU|11:22:30|CINC|Ask|31.610|42.000|32.87%|
EZU|11:22:30|CINC|Ask|31.610|42.000|32.87%|
SNE|11:22:30|PHIL|Bid|22.880|12.890|43.66%|
SSW|11:22:30|EDGE|Bid|11.420|1.430|87.48%|
EIPO|11:22:30|NQEX|Ask|20.340|9999.000|49059.29%|
MPV|11:22:30|PACF|Bid|14.090|9.580|32.01%|
END|11:22:30|CINC|Ask|9.800|18.000|83.67%|
VGK|11:22:30|CINC|Ask|45.570|66.000|44.83%|
EZU|11:22:30|CINC|Ask|31.610|42.000|32.87%|
VGK|11:22:30|CINC|Ask|45.570|66.000|44.83%|
DHRM|11:22:30|EDGX|Bid|2.370|1.010|57.38%|
ALTE|11:22:30|BATY|Bid|19.280|9.270|51.92%|
LBTYB|11:22:31|PACF|Ask|42.810|735.820|1618.80%|
CRU|11:22:31|CINC|Ask|8.440|15.000|77.73%|
CUZ.PR.B|11:22:31|CINC|Bid|24.180|13.840|42.76%|
SKT|11:22:31|PHIL|Bid|24.510|14.510|40.80%|
SKT|11:22:31|PHIL|Bid|24.510|14.510|40.80%|
GNK|11:22:31|BOST|Ask|4.390|6.370|45.10%|
CWB|11:22:31|CINC|Bid|37.630|18.000|52.17%|
SILC|11:22:31|PACF|Ask|16.330|22.000|34.72%|
SILC|11:22:31|PACF|Ask|16.500|22.000|33.33%|
SILC|11:22:31|PACF|Ask|16.500|22.000|33.33%|
SILC|11:22:31|PACF|Ask|16.500|22.000|33.33%|
SILC|11:22:31|PACF|Ask|16.500|22.000|33.33%|
SILC|11:22:31|PACF|Ask|16.500|22.000|33.33%|
GNK|11:22:31|EDGE|Ask|4.390|6.370|45.10%|
SILC|11:22:31|PACF|Ask|16.340|22.000|34.64%|
SILC|11:22:31|PACF|Ask|16.340|22.000|34.64%|
DGICB|11:22:31|PACF|Ask|20.000|32.440|62.20%|
PANL|11:22:31|BOST|Bid|25.530|15.550|39.09%|
PANL|11:22:31|BOST|Bid|25.530|15.550|39.09%|
DEP|11:22:31|CINC|Bid|39.480|11.980|69.66%|
EXLP|11:22:31|CINC|Bid|20.720|6.260|69.79%|
RGNC|11:22:31|BATY|Bid|22.760|12.810|43.72%|
KUTV|11:22:32|PACF|Ask|2.280|3.500|53.51%|
PANL|11:22:32|BOST|Bid|25.530|15.550|39.09%|
ALTE|11:22:32|BATY|Bid|19.280|9.270|51.92%|
CZWI|11:22:32|PACF|Bid|6.000|3.090|48.50%|
DFR|11:22:32|PACF|Ask|5.860|23.770|305.63%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1417.490|138.22%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1417.490|138.22%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1417.490|138.22%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1417.490|138.22%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1699.930|185.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1699.930|185.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1699.930|185.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1699.930|185.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1699.930|185.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1699.930|185.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1699.930|185.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1699.930|185.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1699.930|185.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1842.730|209.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1842.730|209.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1842.730|209.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1842.730|209.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1842.730|209.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1842.730|209.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1842.730|209.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1842.730|209.68%|
LNC.PR|11:22:32|NQEX|Ask|595.040|1842.730|209.68%|
NJ|11:22:32|EDGX|Bid|22.500|10.000|55.56%|
ATLS|11:22:32|BATY|Ask|21.610|31.570|46.09%|
RES|11:22:32|BOST|Ask|19.650|29.640|50.84%|
BKS|11:22:32|CINC|Bid|15.210|10.000|34.25%|
USAP|11:22:32|CINC|Ask|37.900|54.280|43.22%|
FMS.PR|11:22:32|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|11:22:32|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|11:22:32|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|11:22:32|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|11:22:32|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|11:22:32|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|11:22:32|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|11:22:32|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|11:22:32|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|11:22:32|NQEX|Ask|57.210|79.240|38.51%|
NJ|11:22:32|EDGX|Bid|22.500|10.000|55.56%|
TESO|11:22:32|CINC|Ask|16.680|24.000|43.88%|
JCI.PR.Z|11:22:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:22:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:22:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:22:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:22:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:22:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:22:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:22:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:22:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:22:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:22:32|NQEX|Ask|171.260|260.000|51.82%|
RES|11:22:32|BOST|Ask|19.640|29.640|50.92%|
DFR|11:22:32|PACF|Ask|5.860|23.770|305.63%|
KRA|11:22:32|PHIL|Ask|22.350|32.310|44.56%|
VGK|11:22:32|CINC|Ask|45.550|66.000|44.90%|
RGNC|11:22:32|BATY|Bid|22.740|12.800|43.71%|
SKT|11:22:32|PHIL|Bid|24.510|14.510|40.80%|
KRA|11:22:32|PHIL|Ask|22.350|32.310|44.56%|
KRA|11:22:32|PHIL|Ask|22.350|32.310|44.56%|
SKT|11:22:32|PHIL|Bid|24.510|14.510|40.80%|
RGNC|11:22:32|BATY|Bid|22.740|12.800|43.71%|
RGNC|11:22:32|BATY|Bid|22.740|12.790|43.76%|
OSUR|11:22:32|CINC|Ask|7.200|10.150|40.97%|
SNE|11:22:32|PHIL|Bid|22.860|12.870|43.70%|
SNE|11:22:32|PHIL|Bid|22.860|12.870|43.70%|
SNE|11:22:32|PHIL|Bid|22.860|12.870|43.70%|
MBT|11:22:32|PHIL|Ask|17.300|27.290|57.75%|
KRA|11:22:32|PHIL|Ask|22.350|32.310|44.56%|
EXR|11:22:32|PHIL|Ask|19.390|29.360|51.42%|
BAH|11:22:32|BATY|Bid|16.290|6.290|61.39%|
KRA|11:22:32|PHIL|Ask|22.350|32.310|44.56%|
SOA|11:22:32|CINC|Ask|17.450|24.000|37.54%|
HBA.PR.Z|11:22:32|BATS|Ask|46.390|77.880|67.88%|
RES|11:22:32|PHIL|Ask|19.630|29.640|50.99%|
EWSM|11:22:32|NQEX|Ask|28.760|9999.000|34667.04%|
EWSM|11:22:32|NQEX|Ask|27.040|37.380|38.24%|
EWSM|11:22:32|NQEX|Ask|27.040|37.380|38.24%|
EWSM|11:22:32|NQEX|Ask|27.040|37.380|38.24%|
EWSM|11:22:32|NQEX|Ask|27.040|37.380|38.24%|
EWSM|11:22:32|NQEX|Ask|27.040|37.380|38.24%|
EWSM|11:22:32|NQEX|Ask|27.040|37.380|38.24%|
EWSM|11:22:32|NQEX|Ask|27.040|9999.000|36878.55%|
AFFY|11:22:33|CINC|Ask|5.320|7.800|46.62%|
XSD|11:22:33|CINC|Ask|45.190|60.000|32.77%|
PBI.PR|11:22:33|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:22:33|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:22:33|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:22:33|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:22:33|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:22:33|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:22:33|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:22:33|NQEX|Ask|373.320|500.910|34.18%|
GVA|11:22:33|CINC|Ask|19.880|27.000|35.81%|
QTWW|11:22:33|EDGX|Ask|3.260|4.450|36.50%|
PZI|11:22:33|EDGX|Ask|10.130|14.000|38.20%|
HBA.PR.Z|11:22:33|BATS|Ask|46.390|77.880|67.88%|
MBT|11:22:33|PHIL|Ask|17.300|27.290|57.75%|
EWSM|11:22:33|NQEX|Bid|25.230|0.010|99.96%|
EWSM|11:22:33|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:22:33|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:22:33|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:22:33|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:22:33|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:22:33|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:22:33|NQEX|Bid|26.850|0.010|99.96%|
CRU|11:22:33|CINC|Ask|8.450|15.000|77.51%|
CRU|11:22:33|CINC|Ask|8.450|15.000|77.51%|
CRU|11:22:33|PACF|Ask|8.450|12.490|47.81%|
LBTYB|11:22:33|PACF|Ask|42.810|735.810|1618.78%|
BBBB|11:22:34|EDGX|Bid|41.840|0.020|99.95%|
RGNC|11:22:34|BATY|Bid|22.700|12.760|43.79%|
RGNC|11:22:34|BATY|Bid|22.700|12.760|43.79%|
PKG|11:22:34|PHIL|Ask|23.200|33.180|43.02%|
RGNC|11:22:34|BATY|Bid|22.700|12.780|43.70%|
RGNC|11:22:34|BATY|Bid|22.710|12.780|43.73%|
EXR|11:22:34|PHIL|Ask|19.380|29.360|51.50%|
EXR|11:22:34|PHIL|Ask|19.380|29.360|51.50%|
EXR|11:22:34|PHIL|Ask|19.380|29.360|51.50%|
RGNC|11:22:34|BATY|Bid|22.700|12.770|43.74%|
VGK|11:22:34|CINC|Ask|45.540|66.000|44.93%|
NDN|11:22:34|CINC|Ask|17.920|30.000|67.41%|
TSL|11:22:34|PHIL|Ask|14.540|24.530|68.71%|
HBA.PR.Z|11:22:34|BATS|Ask|46.390|77.880|67.88%|
SNE|11:22:34|PHIL|Bid|22.870|12.870|43.73%|
SNE|11:22:34|PHIL|Bid|22.870|12.870|43.73%|
AWC|11:22:34|EDGX|Bid|7.400|4.000|45.95%|
AWC|11:22:34|EDGX|Bid|7.400|4.000|45.95%|
DRC|11:22:34|EDGX|Bid|42.610|23.000|46.02%|
EIPO|11:22:34|NQEX|Ask|20.330|9999.000|49083.47%|
EIPO|11:22:34|NQEX|Ask|20.330|9999.000|49083.47%|
LNC.PR|11:22:35|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|11:22:35|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|11:22:35|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|11:22:35|NQEX|Ask|594.880|838.550|40.96%|
SILC|11:22:35|PACF|Ask|16.430|22.000|33.90%|
CNW|11:22:35|CINC|Ask|27.620|39.000|41.20%|
SSW|11:22:35|EDGE|Bid|11.420|1.430|87.48%|
EXR|11:22:35|PHIL|Ask|19.380|29.360|51.50%|
EXR|11:22:35|PHIL|Ask|19.380|29.360|51.50%|
FUN|11:22:35|CINC|Ask|16.940|22.640|33.65%|
RGNC|11:22:35|BATY|Bid|22.680|12.760|43.74%|
EIPO|11:22:36|NQEX|Ask|20.330|9999.000|49083.47%|
THTI|11:22:36|PACF|Ask|2.860|3.800|32.87%|
CLSN|11:22:36|CINC|Ask|2.900|3.900|34.48%|
BGC|11:22:36|BOST|Bid|31.180|21.200|32.01%|
BGC|11:22:36|PHIL|Bid|31.180|21.200|32.01%|
ALTE|11:22:36|BATY|Bid|19.280|9.270|51.92%|
ABMD|11:22:36|CINC|Ask|11.270|18.000|59.72%|
SSW|11:22:36|EDGE|Bid|11.420|1.430|87.48%|
VQ|11:22:36|CINC|Ask|10.060|15.120|50.30%|
TAM|11:22:36|PHIL|Bid|16.990|7.000|58.80%|
TAM|11:22:36|PHIL|Bid|16.990|7.000|58.80%|
IRF|11:22:36|PHIL|Bid|21.950|11.970|45.47%|
BGC|11:22:36|BOST|Bid|31.180|21.200|32.01%|
BGC|11:22:36|BOST|Bid|31.180|21.200|32.01%|
LBTYB|11:22:37|PACF|Ask|42.800|735.820|1619.21%|
BGC|11:22:37|PHIL|Bid|31.180|21.200|32.01%|
BGC|11:22:37|PHIL|Bid|31.180|21.200|32.01%|
BGC|11:22:37|BOST|Bid|31.180|21.200|32.01%|
NRCI|11:22:37|PACF|Ask|38.300|52.130|36.11%|
BGC|11:22:37|BOST|Bid|31.180|21.200|32.01%|
SNE|11:22:37|PHIL|Bid|22.880|12.870|43.75%|
SNE|11:22:37|PHIL|Bid|22.880|12.870|43.75%|
THTI|11:22:37|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:22:37|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:22:37|PACF|Ask|0.480|0.950|97.92%|
HWG|11:22:37|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:22:37|PACF|Ask|14.250|24.700|73.33%|
DFR|11:22:37|PACF|Ask|5.860|23.770|305.63%|
DFR|11:22:37|PACF|Ask|5.860|23.770|305.63%|
SNE|11:22:37|PHIL|Bid|22.880|12.870|43.75%|
SNE|11:22:37|PHIL|Bid|22.880|12.870|43.75%|
SNE|11:22:37|PHIL|Bid|22.880|12.870|43.75%|
SNE|11:22:37|PHIL|Bid|22.880|12.870|43.75%|
ARC|11:22:37|CINC|Ask|4.610|8.500|84.38%|
ABMD|11:22:37|CINC|Ask|11.240|18.000|60.14%|
VQ|11:22:37|CINC|Ask|10.060|15.120|50.30%|
DL|11:22:37|PACF|Ask|2.900|4.750|63.79%|
ULGX|11:22:37|PACF|Ask|0.870|2.990|243.68%|
SSW|11:22:37|EDGE|Bid|11.420|1.430|87.48%|
WHRT|11:22:37|PACF|Ask|0.480|0.950|97.92%|
EPOC|11:22:37|CINC|Ask|15.790|21.000|33.00%|
THTI|11:22:37|PACF|Ask|2.860|3.800|32.87%|
NSPH|11:22:37|CINC|Ask|1.670|2.390|43.11%|
CWB|11:22:37|CINC|Bid|37.630|18.000|52.17%|
NSPH|11:22:37|CINC|Ask|1.660|2.390|43.98%|
CWB|11:22:37|CINC|Bid|37.630|18.000|52.17%|
SILC|11:22:38|PACF|Ask|16.400|22.000|34.15%|
CZWI|11:22:38|PACF|Bid|6.000|3.090|48.50%|
PDC|11:22:38|PHIL|Bid|13.410|3.430|74.42%|
LNC.PR|11:22:38|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:22:38|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:22:38|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:22:38|NQEX|Ask|595.040|838.340|40.89%|
SHV|11:22:38|CINC|Bid|110.240|60.000|45.57%|
RES|11:22:38|PHIL|Ask|19.630|29.640|50.99%|
EXLP|11:22:38|CINC|Bid|20.760|6.260|69.85%|
BNVI|11:22:38|CINC|Ask|0.600|0.950|58.31%|
SNE|11:22:38|PHIL|Bid|22.880|12.870|43.75%|
SNE|11:22:38|PHIL|Bid|22.880|12.870|43.75%|
RGNC|11:22:38|BATY|Bid|22.670|12.750|43.76%|
SOA|11:22:38|CINC|Ask|17.460|24.000|37.46%|
BBW|11:22:39|CINC|Bid|5.530|3.010|45.57%|
HWG|11:22:39|PACF|Ask|14.250|24.700|73.33%|
DRC|11:22:39|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:22:39|EDGX|Bid|42.610|23.000|46.02%|
RGNC|11:22:39|BATY|Bid|22.670|12.740|43.80%|
NRCI|11:22:39|PACF|Ask|38.300|52.130|36.11%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|11:22:39|NQEX|Ask|13.470|19.200|42.54%|
CRU|11:22:39|PACF|Ask|8.390|12.490|48.87%|
RGNC|11:22:39|BATY|Bid|22.670|12.740|43.80%|
RGNC|11:22:39|BATY|Bid|22.680|12.740|43.83%|
DRC|11:22:39|EDGX|Bid|42.610|23.000|46.02%|
BGC|11:22:39|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:39|PHIL|Bid|31.190|21.200|32.03%|
BGC|11:22:39|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:39|PHIL|Bid|31.190|21.200|32.03%|
BGC|11:22:39|BOST|Bid|31.190|21.200|32.03%|
FOH|11:22:39|PACF|Bid|0.615|0.310|49.59%|
AMCC|11:22:39|PHIL|Ask|5.350|15.350|186.92%|
BGC|11:22:39|PHIL|Bid|31.190|21.200|32.03%|
IFON|11:22:39|PACF|Bid|0.720|0.250|65.28%|
OC|11:22:39|PHIL|Bid|28.480|18.490|35.08%|
BGC|11:22:39|PHIL|Bid|31.190|21.200|32.03%|
REMX|11:22:39|EDGX|Ask|20.950|28.000|33.65%|
PKOH|11:22:39|CINC|Ask|15.450|25.000|61.81%|
EIPO|11:22:39|NQEX|Ask|20.320|9999.000|49107.68%|
LBTYB|11:22:40|PACF|Ask|42.800|735.830|1619.23%|
EZU|11:22:40|CINC|Ask|31.590|42.000|32.95%|
BGC|11:22:40|PHIL|Bid|31.190|21.200|32.03%|
LGI|11:22:40|PACF|Bid|13.650|8.190|40.00%|
LGI|11:22:40|PACF|Bid|13.650|8.190|40.00%|
DRJ|11:22:40|BATS|Ask|2.170|2.870|32.26%|
EZU|11:22:40|CINC|Ask|31.590|42.000|32.95%|
SSW|11:22:40|EDGE|Bid|11.410|1.430|87.47%|
BAGL|11:22:40|EDGX|Bid|14.000|9.450|32.50%|
BAGL|11:22:40|EDGX|Bid|14.000|9.460|32.43%|
OSG|11:22:40|CINC|Ask|19.980|26.950|34.88%|
OSG|11:22:40|CINC|Ask|19.980|26.950|34.88%|
JRCC|11:22:40|CINC|Ask|14.820|22.200|49.80%|
BAGL|11:22:40|EDGX|Bid|14.020|9.450|32.60%|
BGC|11:22:40|BOST|Bid|31.190|21.200|32.03%|
ALTE|11:22:40|BATY|Bid|19.280|9.270|51.92%|
DFR|11:22:40|PACF|Ask|5.860|23.770|305.63%|
FXD|11:22:40|PHIL|Bid|18.920|8.920|52.85%|
SSW|11:22:40|BOST|Bid|11.410|1.420|87.55%|
LGI|11:22:40|PACF|Bid|13.660|8.190|40.04%|
LGI|11:22:40|PACF|Bid|13.660|8.190|40.04%|
BGC|11:22:40|PHIL|Bid|31.190|21.200|32.03%|
SSW|11:22:40|EDGE|Bid|11.410|1.420|87.55%|
LNC.PR|11:22:41|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|11:22:41|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|11:22:41|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|11:22:41|NQEX|Ask|594.880|838.550|40.96%|
CZWI|11:22:41|PACF|Bid|6.000|3.090|48.50%|
ESYS|11:22:41|PACF|Ask|5.460|9.590|75.64%|
OSG|11:22:41|CINC|Ask|19.980|26.950|34.88%|
OSG|11:22:41|CINC|Ask|19.980|26.950|34.88%|
EIPO|11:22:41|NQEX|Ask|20.310|9999.000|49131.91%|
NDN|11:22:41|CINC|Ask|17.920|30.000|67.41%|
SSW|11:22:41|BOST|Bid|11.410|1.420|87.55%|
SILC|11:22:41|PACF|Ask|16.380|22.000|34.31%|
LGI|11:22:41|PACF|Bid|13.660|8.190|40.04%|
LGI|11:22:41|PACF|Bid|13.660|8.190|40.04%|
COBR|11:22:41|PACF|Ask|3.750|6.100|62.67%|
BGC|11:22:41|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:41|PHIL|Bid|31.190|21.200|32.03%|
EZU|11:22:41|CINC|Ask|31.590|42.000|32.95%|
EZU|11:22:41|CINC|Ask|31.590|42.000|32.95%|
EZU|11:22:41|CINC|Ask|31.600|42.000|32.91%|
APO|11:22:41|BOST|Bid|14.400|4.440|69.17%|
SSW|11:22:41|EDGE|Bid|11.410|1.420|87.55%|
EPV|11:22:41|EDGX|Ask|57.280|95.000|65.85%|
DL|11:22:41|PACF|Ask|2.900|4.750|63.79%|
FUN|11:22:41|CINC|Ask|16.930|22.640|33.73%|
GNK|11:22:41|EDGE|Ask|4.380|6.370|45.43%|
GNK|11:22:41|EDGE|Ask|4.380|6.370|45.43%|
CZWI|11:22:42|PACF|Bid|6.000|3.090|48.50%|
XEC|11:22:42|CINC|Ask|68.990|92.000|33.35%|
GNK|11:22:42|EDGE|Ask|4.370|6.370|45.77%|
DFR|11:22:42|PACF|Ask|5.860|23.770|305.63%|
BKI|11:22:42|PHIL|Ask|25.040|35.050|39.98%|
BKI|11:22:42|PHIL|Ask|25.100|35.050|39.64%|
KEM|11:22:42|CINC|Bid|10.130|2.650|73.84%|
LBTYB|11:22:43|PACF|Ask|42.800|735.790|1619.14%|
CGW|11:22:43|EDGX|Bid|19.470|11.550|40.68%|
CLSN|11:22:43|CINC|Ask|2.880|3.900|35.42%|
EIPO|11:22:43|NQEX|Ask|20.310|9999.000|49131.91%|
CUZ.PR.B|11:22:43|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:22:43|CINC|Bid|24.180|13.840|42.76%|
BGC|11:22:43|PHIL|Bid|31.190|21.200|32.03%|
BGC|11:22:43|PHIL|Bid|31.190|21.200|32.03%|
BGC|11:22:44|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:44|PHIL|Bid|31.190|21.200|32.03%|
BGC|11:22:44|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:44|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:44|PHIL|Bid|31.190|21.200|32.03%|
DRC|11:22:44|EDGX|Bid|42.590|23.000|46.00%|
TAM|11:22:44|EDGX|Ask|17.000|23.580|38.71%|
GSM|11:22:44|BOST|Bid|18.750|8.780|53.17%|
RES|11:22:44|PHIL|Ask|19.630|29.640|50.99%|
CPLP|11:22:44|CINC|Ask|6.040|8.000|32.45%|
CPLP|11:22:44|CINC|Ask|6.030|8.000|32.67%|
GLL|11:22:45|PHIL|Bid|19.500|9.510|51.23%|
EZU|11:22:45|CINC|Ask|31.610|42.000|32.87%|
CWB|11:22:45|CINC|Bid|37.630|18.000|52.17%|
WRI|11:22:45|PHIL|Bid|21.670|11.680|46.10%|
EBND|11:22:45|CINC|Bid|32.170|13.420|58.28%|
RES|11:22:45|PHIL|Ask|19.630|29.640|50.99%|
RES|11:22:45|PHIL|Ask|19.630|29.620|50.89%|
RES|11:22:45|PHIL|Ask|19.630|29.620|50.89%|
BGC|11:22:45|BOST|Bid|31.190|21.200|32.03%|
CPLP|11:22:45|CINC|Ask|6.040|8.000|32.45%|
BGC|11:22:45|BOST|Bid|31.190|21.200|32.03%|
SINO|11:22:45|CINC|Bid|4.560|1.750|61.62%|
BGC|11:22:45|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:45|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:45|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:45|BOST|Bid|31.190|21.200|32.03%|
EIPO|11:22:45|NQEX|Ask|20.320|9999.000|49107.68%|
EPV|11:22:46|EDGX|Ask|57.320|95.000|65.74%|
JOBS|11:22:46|EDGX|Ask|52.410|75.000|43.10%|
BGC|11:22:46|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:46|PHIL|Bid|31.190|21.200|32.03%|
BGC|11:22:46|BOST|Bid|31.190|21.200|32.03%|
SNE|11:22:46|PHIL|Bid|22.880|12.870|43.75%|
SNE|11:22:46|PHIL|Bid|22.880|12.870|43.75%|
BKS|11:22:46|CINC|Bid|15.210|10.000|34.25%|
LNC.PR|11:22:46|NQEX|Ask|595.200|870.840|46.31%|
LNC.PR|11:22:46|NQEX|Ask|595.200|870.840|46.31%|
LNC.PR|11:22:46|NQEX|Ask|595.200|870.840|46.31%|
LNC.PR|11:22:46|NQEX|Ask|595.200|870.840|46.31%|
VGK|11:22:46|CINC|Ask|45.580|66.000|44.80%|
TESO|11:22:46|CINC|Ask|16.660|24.000|44.06%|
IRF|11:22:46|PHIL|Bid|21.960|11.970|45.49%|
TESO|11:22:46|CINC|Ask|16.660|24.000|44.06%|
PBI.PR|11:22:46|NQEX|Ask|373.480|552.500|47.93%|
PBI.PR|11:22:46|NQEX|Ask|373.480|552.500|47.93%|
PBI.PR|11:22:46|NQEX|Ask|373.480|552.500|47.93%|
PBI.PR|11:22:46|NQEX|Ask|373.480|552.500|47.93%|
EZU|11:22:46|CINC|Ask|31.610|42.000|32.87%|
SILC|11:22:46|PACF|Ask|16.360|22.000|34.47%|
CIDM|11:22:46|BATS|Ask|1.530|2.020|32.03%|
HRBN|11:22:46|BOST|Ask|17.780|27.760|56.13%|
SNE|11:22:46|PHIL|Bid|22.880|12.890|43.66%|
SNE|11:22:46|PHIL|Bid|22.880|12.890|43.66%|
SNE|11:22:47|PHIL|Bid|22.880|12.890|43.66%|
SNE|11:22:47|PHIL|Bid|22.880|12.890|43.66%|
BGC|11:22:47|BOST|Bid|31.190|21.200|32.03%|
XEC|11:22:47|CINC|Ask|68.980|92.000|33.37%|
EIPO|11:22:47|NQEX|Ask|20.310|9999.000|49131.91%|
BGC|11:22:47|PHIL|Bid|31.190|21.200|32.03%|
EIPO|11:22:47|NQEX|Ask|20.310|9999.000|49131.91%|
BGC|11:22:47|BOST|Bid|31.190|21.200|32.03%|
DHRM|11:22:47|PACF|Bid|2.380|1.560|34.45%|
EPV|11:22:47|EDGX|Ask|57.310|95.000|65.77%|
VGK|11:22:47|CINC|Ask|45.570|66.000|44.83%|
DRC|11:22:48|EDGX|Bid|42.590|23.000|46.00%|
EPV|11:22:48|EDGX|Ask|57.310|95.000|65.77%|
FFKY|11:22:48|PACF|Ask|2.570|4.010|56.03%|
EZU|11:22:48|CINC|Ask|31.600|42.000|32.91%|
SILC|11:22:48|PACF|Ask|16.450|22.000|33.74%|
SSFN|11:22:48|PACF|Bid|6.000|4.010|33.17%|
GSL|11:22:48|CINC|Ask|3.290|6.820|107.29%|
AAON|11:22:48|EDGX|Ask|18.000|24.250|34.72%|
EPV|11:22:48|EDGX|Ask|57.310|95.000|65.77%|
EIPO|11:22:48|NQEX|Ask|20.300|9999.000|49156.16%|
SNMX|11:22:48|EDGX|Ask|4.160|5.980|43.75%|
CWB|11:22:48|CINC|Bid|37.630|18.000|52.17%|
HSC|11:22:49|PHIL|Bid|22.110|12.140|45.09%|
VGK|11:22:49|CINC|Ask|45.570|66.000|44.83%|
TESO|11:22:49|CINC|Ask|16.680|24.000|43.88%|
LNC.PR|11:22:49|NQEX|Ask|594.880|838.760|41.00%|
LNC.PR|11:22:49|NQEX|Ask|594.880|838.760|41.00%|
LNC.PR|11:22:49|NQEX|Ask|594.880|838.760|41.00%|
LNC.PR|11:22:49|NQEX|Ask|594.880|838.760|41.00%|
EZU|11:22:49|CINC|Ask|31.610|42.000|32.87%|
CLSN|11:22:49|CINC|Ask|2.870|3.900|35.89%|
CWB|11:22:49|CINC|Bid|37.630|18.000|52.17%|
BGC|11:22:49|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:49|PHIL|Bid|31.190|21.200|32.03%|
BGC|11:22:49|BOST|Bid|31.190|21.200|32.03%|
LBTYB|11:22:50|PACF|Ask|42.770|735.770|1620.29%|
LBTYB|11:22:50|PACF|Ask|42.770|735.770|1620.29%|
LBTYB|11:22:50|PACF|Ask|42.770|735.770|1620.29%|
TSTF|11:22:50|PACF|Ask|1.970|2.950|49.75%|
BGC|11:22:50|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:50|PHIL|Bid|31.190|21.200|32.03%|
ALTE|11:22:50|BATY|Bid|19.280|9.270|51.92%|
CWB|11:22:50|CINC|Bid|37.630|18.000|52.17%|
JRCC|11:22:50|CINC|Ask|14.860|22.200|49.39%|
JRCC|11:22:50|CINC|Ask|14.860|22.200|49.39%|
JRCC|11:22:50|CINC|Ask|14.860|22.200|49.39%|
EIPO|11:22:50|NQEX|Ask|20.310|9999.000|49131.91%|
BGC|11:22:50|PHIL|Bid|31.190|21.200|32.03%|
PANL|11:22:50|BOST|Bid|25.510|15.560|39.00%|
BAH|11:22:51|BATY|Bid|16.290|6.290|61.39%|
SILC|11:22:51|PACF|Ask|16.410|22.000|34.06%|
SILC|11:22:51|PACF|Ask|16.400|22.000|34.15%|
RJI|11:22:51|CINC|Ask|8.930|13.500|51.18%|
MVISW|11:22:51|EDGX|Bid|0.300|0.150|50.00%|
DL|11:22:51|PACF|Ask|2.900|4.750|63.79%|
NGSX|11:22:51|PACF|Ask|2.310|3.500|51.52%|
BGC|11:22:51|BOST|Bid|31.190|21.200|32.03%|
ADGF|11:22:51|EDGX|Ask|6.980|12.470|78.65%|
JCI.PR.Z|11:22:51|NQEX|Bid|162.650|105.000|35.44%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Bid|162.650|105.000|35.44%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Bid|162.650|105.000|35.44%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Bid|162.650|105.000|35.44%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Bid|162.650|105.000|35.44%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:22:51|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:22:51|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:22:51|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:22:51|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:22:51|NQEX|Ask|171.210|238.820|39.49%|
NAV.PR.D|11:22:51|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|11:22:51|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|11:22:51|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|11:22:51|NQEX|Ask|13.460|19.200|42.64%|
EIPO|11:22:52|NQEX|Ask|20.320|9999.000|49107.68%|
FMFC|11:22:52|PACF|Ask|3.990|6.080|52.38%|
BGC|11:22:52|BOST|Bid|31.190|21.200|32.03%|
DL|11:22:52|PACF|Ask|2.900|4.750|63.79%|
PSI|11:22:52|CINC|Ask|13.430|23.120|72.15%|
VGK|11:22:52|CINC|Ask|45.560|66.000|44.86%|
ALTE|11:22:52|BATY|Bid|19.280|9.270|51.92%|
EIPO|11:22:52|NQEX|Ask|20.330|9999.000|49083.47%|
DRC|11:22:53|EDGX|Bid|42.590|23.000|46.00%|
EBND|11:22:53|CINC|Bid|32.170|13.420|58.28%|
LBTYB|11:22:53|PACF|Ask|42.750|735.780|1621.12%|
LBTYB|11:22:53|PACF|Ask|42.750|735.780|1621.12%|
IRF|11:22:53|PHIL|Bid|21.950|11.970|45.47%|
EZU|11:22:53|CINC|Ask|31.610|42.000|32.87%|
EZU|11:22:53|CINC|Ask|31.610|42.000|32.87%|
INOD|11:22:53|CINC|Ask|3.230|5.230|61.92%|
VAL|11:22:53|PHIL|Ask|29.910|39.900|33.40%|
BKI|11:22:53|PHIL|Ask|25.040|35.070|40.06%|
BKI|11:22:53|PHIL|Ask|25.040|35.070|40.06%|
PANL|11:22:54|BOST|Bid|25.510|15.560|39.00%|
BKI|11:22:54|PHIL|Ask|25.030|35.070|40.11%|
BKI|11:22:54|PHIL|Ask|25.030|35.070|40.11%|
PANL|11:22:54|BOST|Bid|25.510|15.560|39.00%|
LXU|11:22:54|CINC|Ask|33.990|48.500|42.69%|
DRC|11:22:54|EDGX|Bid|42.590|23.000|46.00%|
DTG|11:22:54|CINC|Bid|65.620|15.570|76.27%|
JCI.PR.Z|11:22:54|NQEX|Ask|171.070|232.320|35.80%|
JCI.PR.Z|11:22:54|NQEX|Ask|171.070|232.320|35.80%|
JCI.PR.Z|11:22:54|NQEX|Ask|171.070|232.320|35.80%|
JCI.PR.Z|11:22:54|NQEX|Ask|171.070|232.320|35.80%|
JCI.PR.Z|11:22:54|NQEX|Ask|171.070|232.320|35.80%|
ASEI|11:22:54|CINC|Ask|61.150|88.000|43.91%|
EPAX|11:22:55|CINC|Ask|7.960|11.000|38.19%|
BGC|11:22:55|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:55|PHIL|Bid|31.190|21.200|32.03%|
BGC|11:22:55|PHIL|Bid|31.190|21.200|32.03%|
BGC|11:22:55|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:55|BOST|Bid|31.190|21.200|32.03%|
BGC|11:22:55|BOST|Bid|31.190|21.200|32.03%|
SSW|11:22:55|BOST|Bid|11.410|1.430|87.47%|
VGK|11:22:55|CINC|Ask|45.560|66.000|44.86%|
VGK|11:22:55|CINC|Ask|45.560|66.000|44.86%|
VGK|11:22:55|CINC|Ask|45.560|66.000|44.86%|
VGK|11:22:55|CINC|Ask|45.560|66.000|44.86%|
VGK|11:22:55|CINC|Ask|45.560|66.000|44.86%|
LBTYB|11:22:55|BATS|Ask|41.760|735.770|1661.90%|
VGK|11:22:56|CINC|Ask|45.560|66.000|44.86%|
VGK|11:22:56|CINC|Ask|45.560|66.000|44.86%|
SILC|11:22:56|PACF|Ask|16.380|22.000|34.31%|
SILC|11:22:56|PACF|Ask|16.500|22.000|33.33%|
VGK|11:22:56|CINC|Ask|45.560|66.000|44.86%|
VGK|11:22:56|CINC|Ask|45.560|66.000|44.86%|
SILC|11:22:56|PACF|Ask|16.460|22.000|33.66%|
VGK|11:22:56|CINC|Ask|45.560|66.000|44.86%|
VGK|11:22:56|CINC|Ask|45.560|66.000|44.86%|
EZU|11:22:56|CINC|Ask|31.620|42.000|32.83%|
EIPO|11:22:56|NQEX|Ask|20.320|9999.000|49107.68%|
SILC|11:22:56|PACF|Ask|16.410|22.000|34.06%|
SILC|11:22:56|PACF|Ask|16.500|22.000|33.33%|
JRCC|11:22:56|CINC|Ask|14.830|22.200|49.70%|
EIPO|11:22:56|NQEX|Ask|20.320|9999.000|49107.68%|
SILC|11:22:56|PACF|Ask|16.430|22.000|33.90%|
ALTE|11:22:56|BATY|Bid|19.280|9.270|51.92%|
SILC|11:22:56|PACF|Ask|16.400|22.000|34.15%|
VGK|11:22:56|CINC|Ask|45.560|66.000|44.86%|
VGK|11:22:56|CINC|Ask|45.560|66.000|44.86%|
VGK|11:22:56|CINC|Ask|45.560|66.000|44.86%|
VGK|11:22:56|CINC|Ask|45.560|66.000|44.86%|
TAM|11:22:56|PHIL|Bid|16.980|6.980|58.89%|
TAM|11:22:56|PHIL|Bid|16.980|6.980|58.89%|
MBT|11:22:56|PHIL|Ask|17.300|27.290|57.75%|
TAM|11:22:57|EDGE|Bid|16.970|6.980|58.87%|
CZWI|11:22:57|PACF|Bid|6.000|3.090|48.50%|
ESYS|11:22:57|PACF|Ask|5.460|9.590|75.64%|
IFON|11:22:57|PACF|Bid|0.720|0.250|65.28%|
ARQL|11:22:57|EDGX|Ask|4.320|6.330|46.53%|
GRH|11:22:57|PACF|Ask|1.450|8.000|451.72%|
ARQL|11:22:57|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:22:57|EDGX|Ask|4.320|6.330|46.53%|
DHRM|11:22:57|PACF|Bid|2.380|1.560|34.45%|
DHRM|11:22:57|PACF|Ask|2.630|3.500|33.08%|
COBR|11:22:57|PACF|Ask|3.750|6.100|62.67%|
MBT|11:22:57|PHIL|Ask|17.300|27.290|57.75%|
MBT|11:22:57|PHIL|Ask|17.300|27.290|57.75%|
LGI|11:22:57|PACF|Bid|13.660|8.190|40.04%|
LGI|11:22:57|PACF|Bid|13.630|8.190|39.91%|
GPOR|11:22:57|PHIL|Ask|27.650|37.660|36.20%|
EIPO|11:22:57|NQEX|Ask|20.320|9999.000|49107.68%|
GDOT|11:22:57|CINC|Ask|28.010|38.250|36.56%|
USAP|11:22:57|CINC|Ask|37.840|54.280|43.45%|
JCI.PR.Z|11:22:57|NQEX|Ask|171.070|238.640|39.50%|
JCI.PR.Z|11:22:57|NQEX|Ask|171.070|238.640|39.50%|
JCI.PR.Z|11:22:57|NQEX|Ask|171.070|238.640|39.50%|
JCI.PR.Z|11:22:57|NQEX|Ask|171.070|238.640|39.50%|
JCI.PR.Z|11:22:57|NQEX|Ask|171.070|238.640|39.50%|
EZU|11:22:58|CINC|Ask|31.610|42.000|32.87%|
ULGX|11:22:58|PACF|Ask|0.870|2.990|243.68%|
THTI|11:22:58|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:22:58|PACF|Ask|0.480|0.950|97.92%|
BKD|11:22:58|PHIL|Bid|17.260|7.260|57.94%|
AAON|11:22:58|EDGX|Ask|18.000|24.250|34.72%|
LGI|11:22:58|PACF|Bid|13.660|8.190|40.04%|
LGI|11:22:58|PACF|Bid|13.630|8.190|39.91%|
THTI|11:22:58|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:22:58|PACF|Ask|0.870|2.990|243.68%|
HRBN|11:22:58|BOST|Ask|17.770|27.760|56.22%|
QCCO|11:22:58|PACF|Ask|4.090|5.550|35.70%|
BKD|11:22:58|PHIL|Bid|17.230|7.240|57.98%|
HRBN|11:22:58|BOST|Ask|17.770|27.760|56.22%|
LBTYB|11:22:58|BATS|Ask|41.760|735.770|1661.90%|
LBTYB|11:22:59|PACF|Ask|42.750|735.750|1621.05%|
SOA|11:22:59|CINC|Ask|17.440|24.000|37.61%|
MBT|11:22:59|PHIL|Ask|17.300|27.290|57.75%|
MBT|11:22:59|PHIL|Ask|17.300|27.290|57.75%|
ABBC|11:22:59|EDGX|Ask|8.940|11.990|34.12%|
XSD|11:22:59|CINC|Ask|45.180|60.000|32.80%|
CHEF|11:22:59|PACF|Ask|17.500|35.000|100.00%|
MBT|11:22:59|PHIL|Ask|17.300|27.290|57.75%|
SSW|11:22:59|EDGE|Bid|11.410|1.420|87.55%|
MBT|11:22:59|PHIL|Ask|17.300|27.290|57.75%|
DFR|11:22:59|PACF|Ask|5.860|23.770|305.63%|
VGK|11:22:59|CINC|Ask|45.550|66.000|44.90%|
DFR|11:22:59|PACF|Ask|5.860|23.770|305.63%|
ARO|11:22:59|PHIL|Ask|12.420|22.430|80.60%|
ARO|11:22:59|PHIL|Ask|12.420|22.430|80.60%|
SOA|11:22:59|CINC|Ask|17.440|24.000|37.61%|
SOA|11:22:59|CINC|Ask|17.440|24.000|37.61%|
ARO|11:22:59|PHIL|Ask|12.420|22.430|80.60%|
ARO|11:22:59|PHIL|Ask|12.420|22.430|80.60%|
ARO|11:22:59|PHIL|Ask|12.420|22.430|80.60%|
ARO|11:22:59|PHIL|Ask|12.420|22.430|80.60%|
DRC|11:22:59|EDGX|Bid|42.590|23.000|46.00%|
EIPO|11:22:59|NQEX|Ask|20.310|9999.000|49131.91%|
ATLS|11:22:59|BATY|Ask|21.590|31.550|46.13%|
PANL|11:22:59|EDGE|Bid|25.470|15.490|39.18%|
QCLN|11:22:59|EDGX|Ask|11.910|17.000|42.74%|
EZU|11:23:00|CINC|Ask|31.610|42.000|32.87%|
LGI|11:23:00|PACF|Bid|13.660|8.190|40.04%|
LGI|11:23:00|PACF|Bid|13.660|8.190|40.04%|
EZU|11:23:00|CINC|Ask|31.610|42.000|32.87%|
PBI.PR|11:23:00|NQEX|Ask|373.320|552.500|48.00%|
PBI.PR|11:23:00|NQEX|Ask|373.320|552.500|48.00%|
PBI.PR|11:23:00|NQEX|Ask|373.320|552.500|48.00%|
PBI.PR|11:23:00|NQEX|Ask|373.320|552.500|48.00%|
SILC|11:23:00|PACF|Ask|16.470|22.000|33.58%|
GNK|11:23:00|BOST|Ask|4.390|6.370|45.10%|
EZU|11:23:00|CINC|Ask|31.620|42.000|32.83%|
CRU|11:23:00|PACF|Ask|8.400|12.490|48.69%|
CRU|11:23:00|PACF|Ask|8.400|12.490|48.69%|
DHRM|11:23:00|PACF|Ask|2.630|3.500|33.08%|
VGK|11:23:00|CINC|Ask|45.540|66.000|44.93%|
VGK|11:23:00|CINC|Ask|45.550|66.000|44.90%|
GNK|11:23:00|BOST|Ask|4.370|6.370|45.77%|
JCI.PR.Z|11:23:00|NQEX|Ask|173.520|232.140|33.78%|
JCI.PR.Z|11:23:00|NQEX|Ask|173.520|232.140|33.78%|
JCI.PR.Z|11:23:00|NQEX|Ask|173.520|232.140|33.78%|
JCI.PR.Z|11:23:00|NQEX|Ask|173.520|232.140|33.78%|
JCI.PR.Z|11:23:00|NQEX|Ask|173.520|232.140|33.78%|
JCI.PR.Z|11:23:00|NQEX|Ask|173.520|238.570|37.49%|
JCI.PR.Z|11:23:00|NQEX|Ask|173.520|238.570|37.49%|
JCI.PR.Z|11:23:00|NQEX|Ask|173.520|238.570|37.49%|
JCI.PR.Z|11:23:00|NQEX|Ask|173.520|238.570|37.49%|
JCI.PR.Z|11:23:00|NQEX|Ask|173.520|238.570|37.49%|
JCI.PR.Z|11:23:00|NQEX|Ask|173.520|238.570|37.49%|
MBT|11:23:01|PHIL|Ask|17.300|27.290|57.75%|
MBT|11:23:01|PHIL|Ask|17.300|27.290|57.75%|
EZU|11:23:01|CINC|Ask|31.610|42.000|32.87%|
CRU|11:23:01|PACF|Ask|8.400|12.490|48.69%|
GDP|11:23:01|CINC|Bid|18.510|12.000|35.17%|
LXU|11:23:01|CINC|Ask|33.980|48.500|42.73%|
TRMD|11:23:01|PACF|Bid|3.280|2.010|38.72%|
HRBN|11:23:01|BOST|Ask|17.780|27.760|56.13%|
HRBN|11:23:01|BOST|Ask|17.780|27.760|56.13%|
EIPO|11:23:01|NQEX|Ask|20.300|9999.000|49156.16%|
EIPO|11:23:01|NQEX|Ask|20.310|9999.000|49131.91%|
CWB|11:23:01|CINC|Bid|37.630|18.000|52.17%|
EIPO|11:23:02|NQEX|Ask|20.310|9999.000|49131.91%|
LBTYB|11:23:02|PACF|Ask|42.730|735.750|1621.86%|
BGC|11:23:02|BOST|Bid|31.140|21.170|32.02%|
BGC|11:23:02|PHIL|Bid|31.140|21.170|32.02%|
BGC|11:23:02|PHIL|Bid|31.140|21.170|32.02%|
BGC|11:23:02|BOST|Bid|31.140|21.170|32.02%|
BGC|11:23:02|BOST|Bid|31.140|21.170|32.02%|
EZU|11:23:02|CINC|Ask|31.610|42.000|32.87%|
AZPN|11:23:02|BATY|Bid|13.960|3.980|71.49%|
GVA|11:23:02|CINC|Ask|19.860|27.000|35.95%|
VGK|11:23:02|CINC|Ask|45.560|66.000|44.86%|
VGK|11:23:02|CINC|Ask|45.560|66.000|44.86%|
PANL|11:23:02|EDGE|Bid|25.480|15.490|39.21%|
TPGI|11:23:03|CINC|Ask|2.810|4.000|42.35%|
VGK|11:23:03|CINC|Ask|45.560|66.000|44.86%|
VGK|11:23:03|CINC|Ask|45.560|66.000|44.86%|
BXC|11:23:03|CINC|Ask|1.890|17.500|825.93%|
VGK|11:23:03|CINC|Ask|45.560|66.000|44.86%|
PANL|11:23:04|EDGE|Bid|25.480|15.490|39.21%|
FMS.PR|11:23:04|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|11:23:04|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|11:23:04|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|11:23:04|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|11:23:04|NQEX|Ask|57.170|81.250|42.12%|
EZU|11:23:04|CINC|Ask|31.610|42.000|32.87%|
ALTE|11:23:04|BATY|Bid|19.280|9.270|51.92%|
DFR|11:23:04|PACF|Ask|5.860|23.770|305.63%|
DFR|11:23:04|PACF|Ask|5.860|23.770|305.63%|
SSW|11:23:04|EDGE|Bid|11.410|1.420|87.55%|
SNMX|11:23:04|EDGX|Ask|4.160|5.980|43.75%|
URTY|11:23:04|CINC|Ask|54.800|75.000|36.86%|
DL|11:23:04|PACF|Ask|2.900|4.750|63.79%|
VGK|11:23:04|CINC|Ask|45.570|66.000|44.83%|
NJ|11:23:05|EDGX|Bid|22.500|10.000|55.56%|
PBI.PR|11:23:05|NQEX|Ask|385.480|552.500|43.33%|
PBI.PR|11:23:05|NQEX|Ask|385.480|552.500|43.33%|
PBI.PR|11:23:05|NQEX|Ask|385.480|552.500|43.33%|
PBI.PR|11:23:05|NQEX|Ask|385.480|552.500|43.33%|
CVTI|11:23:04|CINC|Ask|5.110|9.000|76.13%|
TDS.S|11:23:05|CINC|Ask|21.890|30.000|37.05%|
PBI.PR|11:23:05|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:23:05|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:23:05|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:23:05|NQEX|Ask|373.480|501.120|34.18%|
CZWI|11:23:05|PACF|Bid|6.000|3.090|48.50%|
LBTYB|11:23:05|PACF|Ask|42.730|735.760|1621.88%|
NLST|11:23:05|PACF|Ask|1.410|2.190|55.32%|
NLST|11:23:05|PACF|Ask|1.410|2.180|54.61%|
SILC|11:23:05|PACF|Ask|16.400|22.000|34.15%|
LBTYB|11:23:05|PACF|Ask|44.440|735.750|1555.60%|
SSW|11:23:05|EDGE|Bid|11.410|1.420|87.55%|
EZU|11:23:05|CINC|Ask|31.610|42.000|32.87%|
EZU|11:23:05|CINC|Ask|31.610|42.000|32.87%|
EZU|11:23:05|CINC|Ask|31.610|42.000|32.87%|
EZU|11:23:05|CINC|Ask|31.610|42.000|32.87%|
CWB|11:23:05|CINC|Bid|37.630|18.000|52.17%|
EZU|11:23:05|CINC|Ask|31.620|42.000|32.83%|
EZU|11:23:05|CINC|Ask|31.620|42.000|32.83%|
EZU|11:23:05|CINC|Ask|31.620|42.000|32.83%|
EZU|11:23:05|CINC|Ask|31.620|42.000|32.83%|
EXLP|11:23:05|CINC|Bid|20.790|6.260|69.89%|
EXLP|11:23:05|CINC|Bid|20.790|6.260|69.89%|
FOE|11:23:05|PHIL|Ask|9.330|19.320|107.07%|
AWC|11:23:05|CINC|Ask|7.410|9.960|34.41%|
AWC|11:23:05|CINC|Ask|7.410|9.960|34.41%|
MELA|11:23:05|CINC|Ask|2.120|2.900|36.79%|
COGO|11:23:05|CINC|Bid|2.910|0.700|75.95%|
BKS|11:23:06|CINC|Bid|15.200|10.000|34.21%|
NRCI|11:23:06|PACF|Ask|38.300|52.130|36.11%|
EZU|11:23:06|CINC|Ask|31.630|42.000|32.79%|
FWLT|11:23:06|EDGE|Ask|24.020|34.020|41.63%|
PANL|11:23:06|BOST|Bid|25.470|15.510|39.10%|
NJ|11:23:06|EDGX|Bid|22.500|10.000|55.56%|
FUN|11:23:06|CINC|Ask|16.910|22.640|33.89%|
AWC|11:23:06|CINC|Ask|7.400|9.960|34.59%|
WUHN|11:23:06|PACF|Ask|0.450|0.600|33.29%|
SSW|11:23:06|EDGE|Bid|11.410|1.420|87.55%|
MERU|11:23:06|CINC|Ask|9.410|12.600|33.90%|
MERU|11:23:07|CINC|Ask|9.410|12.600|33.90%|
RBS.PR.R|11:23:07|BATS|Bid|12.450|8.370|32.77%|
MPV|11:23:07|PACF|Bid|14.090|9.580|32.01%|
ARC|11:23:07|CINC|Ask|4.620|8.500|83.98%|
IN|11:23:07|CINC|Ask|7.520|11.150|48.27%|
FWLT|11:23:07|EDGE|Ask|24.020|34.020|41.63%|
MPV|11:23:07|PACF|Bid|14.090|9.580|32.01%|
VGK|11:23:07|CINC|Ask|45.560|66.000|44.86%|
ALTE|11:23:07|BATY|Bid|19.280|9.270|51.92%|
VGK|11:23:07|CINC|Ask|45.570|66.000|44.83%|
VGK|11:23:07|CINC|Ask|45.570|66.000|44.83%|
RP|11:23:07|CINC|Ask|21.210|28.000|32.01%|
TRMD|11:23:07|PACF|Bid|3.290|2.010|38.91%|
DRC|11:23:07|EDGX|Bid|42.550|23.000|45.95%|
DRC|11:23:07|EDGX|Bid|42.550|23.000|45.95%|
SSFN|11:23:07|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:23:07|PACF|Ask|2.570|4.010|56.03%|
RBS.PR.R|11:23:07|BATS|Ask|13.290|17.570|32.20%|
LXU|11:23:08|CINC|Ask|33.970|48.500|42.77%|
EZU|11:23:08|CINC|Ask|31.620|42.000|32.83%|
EZU|11:23:08|CINC|Ask|31.610|42.000|32.87%|
RP|11:23:08|CINC|Ask|21.210|28.000|32.01%|
VGK|11:23:08|CINC|Ask|45.560|66.000|44.86%|
FWLT|11:23:08|EDGE|Ask|24.020|34.020|41.63%|
EZU|11:23:08|CINC|Ask|31.610|42.000|32.87%|
VGK|11:23:08|CINC|Ask|45.570|66.000|44.83%|
EZU|11:23:08|CINC|Ask|31.610|42.000|32.87%|
VGK|11:23:08|CINC|Ask|45.570|66.000|44.83%|
VGK|11:23:08|CINC|Ask|45.570|66.000|44.83%|
VGK|11:23:08|CINC|Ask|45.570|66.000|44.83%|
LBTYB|11:23:08|PACF|Ask|42.730|735.750|1621.86%|
NRCI|11:23:08|PACF|Ask|38.300|52.130|36.11%|
LBTYB|11:23:08|PACF|Ask|43.410|735.750|1594.89%|
DL|11:23:08|PACF|Ask|2.900|4.750|63.79%|
EZU|11:23:08|CINC|Ask|31.610|42.000|32.87%|
TSL|11:23:08|PHIL|Ask|14.520|24.520|68.87%|
MPV|11:23:08|PACF|Bid|14.090|9.580|32.01%|
PDEX|11:23:08|PACF|Bid|1.770|1.010|42.94%|
PDEX|11:23:08|PACF|Bid|1.770|1.010|42.94%|
PDEX|11:23:08|EDGX|Bid|1.760|1.050|40.34%|
PDEX|11:23:08|EDGX|Ask|1.890|3.000|58.73%|
PDEX|11:23:08|EDGX|Bid|1.760|1.050|40.34%|
PDEX|11:23:09|EDGX|Bid|1.740|1.050|39.66%|
PDEX|11:23:09|EDGX|Ask|1.860|3.000|61.29%|
EZU|11:23:09|CINC|Ask|31.610|42.000|32.87%|
GSM|11:23:09|BOST|Bid|18.720|8.750|53.26%|
GSM|11:23:09|BOST|Bid|18.720|8.750|53.26%|
EZU|11:23:09|CINC|Ask|31.610|42.000|32.87%|
CTCM|11:23:09|PHIL|Bid|18.040|8.050|55.38%|
EZU|11:23:09|CINC|Ask|31.610|42.000|32.87%|
VGK|11:23:09|CINC|Ask|45.570|66.000|44.83%|
PKG|11:23:09|PHIL|Ask|23.190|33.170|43.04%|
KCAP|11:23:10|CINC|Bid|6.360|3.490|45.13%|
SNMX|11:23:10|EDGX|Ask|4.160|5.980|43.75%|
SILC|11:23:10|PACF|Ask|16.360|22.000|34.47%|
NJ|11:23:10|EDGX|Bid|22.510|10.000|55.58%|
JRCC|11:23:10|CINC|Ask|14.850|22.200|49.49%|
DTG|11:23:10|CINC|Bid|65.620|15.570|76.27%|
JCI.PR.Z|11:23:11|NQEX|Bid|162.510|105.000|35.39%|
JCI.PR.Z|11:23:11|NQEX|Bid|162.510|105.000|35.39%|
JCI.PR.Z|11:23:11|NQEX|Bid|162.510|105.000|35.39%|
JCI.PR.Z|11:23:11|NQEX|Bid|162.510|105.000|35.39%|
JCI.PR.Z|11:23:11|NQEX|Bid|162.510|105.000|35.39%|
JCI.PR.Z|11:23:11|NQEX|Bid|162.510|105.000|35.39%|
JCI.PR.Z|11:23:11|NQEX|Bid|162.510|105.000|35.39%|
JCI.PR.Z|11:23:11|NQEX|Bid|162.510|105.000|35.39%|
JCI.PR.Z|11:23:11|NQEX|Bid|162.510|105.000|35.39%|
JCI.PR.Z|11:23:11|NQEX|Bid|162.510|105.000|35.39%|
JCI.PR.Z|11:23:11|NQEX|Bid|162.510|105.000|35.39%|
JCI.PR.Z|11:23:11|NQEX|Ask|178.570|260.000|45.60%|
JCI.PR.Z|11:23:11|NQEX|Ask|178.570|260.000|45.60%|
JCI.PR.Z|11:23:11|NQEX|Ask|178.570|260.000|45.60%|
JCI.PR.Z|11:23:11|NQEX|Ask|178.570|260.000|45.60%|
JCI.PR.Z|11:23:11|NQEX|Ask|178.570|260.000|45.60%|
JCI.PR.Z|11:23:11|NQEX|Ask|171.070|232.140|35.70%|
JCI.PR.Z|11:23:11|NQEX|Ask|171.070|232.140|35.70%|
JCI.PR.Z|11:23:11|NQEX|Ask|171.070|232.140|35.70%|
JCI.PR.Z|11:23:11|NQEX|Ask|171.070|232.140|35.70%|
JCI.PR.Z|11:23:11|NQEX|Ask|171.070|232.140|35.70%|
EZU|11:23:11|CINC|Ask|31.610|42.000|32.87%|
NJ|11:23:11|EDGX|Bid|22.510|10.000|55.58%|
NRCI|11:23:11|PACF|Ask|38.300|52.130|36.11%|
LBTYB|11:23:11|PACF|Ask|42.730|735.740|1621.83%|
DRC|11:23:11|EDGX|Bid|42.510|23.000|45.90%|
VGK|11:23:11|CINC|Ask|45.580|66.000|44.80%|
ALTE|11:23:11|BATY|Bid|19.280|9.270|51.92%|
FUN|11:23:11|CINC|Ask|16.920|22.640|33.81%|
DTG|11:23:11|CINC|Bid|65.490|15.570|76.23%|
EZU|11:23:11|CINC|Ask|31.610|42.000|32.87%|
SKT|11:23:11|PHIL|Bid|24.500|14.510|40.78%|
SKT|11:23:11|PHIL|Bid|24.500|14.510|40.78%|
SKT|11:23:11|PHIL|Bid|24.500|14.510|40.78%|
FFKY|11:23:12|PACF|Ask|2.570|4.010|56.03%|
TSL|11:23:12|PHIL|Ask|14.520|24.510|68.80%|
SKT|11:23:12|PHIL|Bid|24.500|14.510|40.78%|
SKT|11:23:12|PHIL|Bid|24.500|14.510|40.78%|
XEC|11:23:12|CINC|Ask|68.780|92.000|33.76%|
GSM|11:23:12|BOST|Bid|18.720|8.740|53.31%|
VGK|11:23:12|CINC|Ask|45.590|66.000|44.77%|
VELT|11:23:12|CINC|Ask|12.630|20.000|58.35%|
EZU|11:23:12|CINC|Ask|31.610|42.000|32.87%|
XEC|11:23:12|CINC|Ask|68.780|92.000|33.76%|
XEC|11:23:12|CINC|Ask|68.780|92.000|33.76%|
CWB|11:23:12|CINC|Bid|37.630|18.000|52.17%|
SOA|11:23:12|CINC|Ask|17.440|24.000|37.61%|
SSW|11:23:12|BOST|Bid|11.410|1.430|87.47%|
VGK|11:23:12|CINC|Ask|45.580|66.000|44.80%|
PKG|11:23:12|PHIL|Ask|23.190|33.170|43.04%|
PKG|11:23:12|PHIL|Ask|23.190|33.170|43.04%|
XSD|11:23:12|CINC|Ask|45.180|60.000|32.80%|
LNC.PR|11:23:12|NQEX|Ask|595.040|935.840|57.27%|
LNC.PR|11:23:12|NQEX|Ask|595.040|935.840|57.27%|
LNC.PR|11:23:12|NQEX|Ask|595.040|935.840|57.27%|
LNC.PR|11:23:12|NQEX|Ask|595.040|935.840|57.27%|
ALTE|11:23:12|BATY|Bid|19.280|9.270|51.92%|
PANL|11:23:12|EDGE|Bid|25.320|15.370|39.30%|
DFR|11:23:12|PACF|Ask|5.860|23.770|305.63%|
DFR|11:23:12|PACF|Ask|5.860|23.770|305.63%|
VGK|11:23:12|CINC|Ask|45.580|66.000|44.80%|
SKT|11:23:12|PHIL|Bid|24.500|14.510|40.78%|
EPV|11:23:12|EDGX|Ask|57.240|95.000|65.97%|
CRU|11:23:12|PACF|Ask|8.480|12.490|47.29%|
CRU|11:23:12|PACF|Ask|8.480|12.490|47.29%|
CRU|11:23:12|PACF|Ask|8.480|12.490|47.29%|
CRU|11:23:12|PACF|Ask|8.480|12.490|47.29%|
XEC|11:23:12|CINC|Ask|68.780|92.000|33.76%|
XEC|11:23:12|CINC|Ask|68.780|92.000|33.76%|
EZU|11:23:12|CINC|Ask|31.610|42.000|32.87%|
DL|11:23:13|PACF|Ask|2.900|4.750|63.79%|
FFKY|11:23:13|PACF|Ask|2.570|4.010|56.03%|
GASS|11:23:13|CINC|Ask|3.880|6.200|59.79%|
NRCI|11:23:13|PACF|Ask|38.300|52.130|36.11%|
VGK|11:23:13|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:13|CINC|Ask|45.580|66.000|44.80%|
WRI|11:23:13|PHIL|Bid|21.670|11.680|46.10%|
EZU|11:23:13|CINC|Ask|31.610|42.000|32.87%|
RMTR|11:23:13|EDGX|Ask|2.060|2.870|39.32%|
AZPN|11:23:13|BATY|Bid|13.960|3.980|71.49%|
PBI.PR|11:23:13|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:23:13|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:23:13|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:23:13|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:23:13|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:23:13|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:23:13|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:23:13|NQEX|Ask|373.320|500.910|34.18%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
VGK|11:23:14|CINC|Ask|45.590|66.000|44.77%|
DL|11:23:14|PACF|Ask|2.900|4.750|63.79%|
JCI.PR.Z|11:23:14|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|11:23:14|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|11:23:14|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|11:23:14|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|11:23:14|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|11:23:14|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|11:23:14|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|11:23:14|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|11:23:14|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|11:23:14|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|11:23:14|NQEX|Bid|162.560|105.000|35.41%|
FSP|11:23:14|CINC|Ask|11.630|15.630|34.39%|
JCI.PR.Z|11:23:14|NQEX|Ask|171.120|232.200|35.69%|
JCI.PR.Z|11:23:14|NQEX|Ask|171.120|232.200|35.69%|
JCI.PR.Z|11:23:14|NQEX|Ask|171.120|232.200|35.69%|
JCI.PR.Z|11:23:14|NQEX|Ask|171.120|232.200|35.69%|
JCI.PR.Z|11:23:14|NQEX|Ask|171.120|232.200|35.69%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
PKG|11:23:14|PHIL|Ask|23.190|33.170|43.04%|
VGK|11:23:14|CINC|Ask|45.590|66.000|44.77%|
PKG|11:23:14|PHIL|Ask|23.190|33.170|43.04%|
VGK|11:23:14|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:14|CINC|Ask|45.590|66.000|44.77%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
VGK|11:23:14|CINC|Ask|45.590|66.000|44.77%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
LBTYB|11:23:14|PACF|Ask|42.730|735.740|1621.83%|
VGK|11:23:14|CINC|Ask|45.590|66.000|44.77%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
VGK|11:23:14|CINC|Ask|45.590|66.000|44.77%|
ZAGG|11:23:14|BATY|Bid|13.280|3.300|75.15%|
ZAGG|11:23:14|EDGE|Bid|13.280|3.300|75.15%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
VGK|11:23:14|CINC|Ask|45.590|66.000|44.77%|
UFI|11:23:14|CINC|Ask|12.690|19.800|56.03%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
VGK|11:23:14|CINC|Ask|45.590|66.000|44.77%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
VGK|11:23:14|CINC|Ask|45.590|66.000|44.77%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
VGK|11:23:14|CINC|Ask|45.590|66.000|44.77%|
EPV|11:23:14|EDGX|Ask|57.240|95.000|65.97%|
VQ|11:23:14|CINC|Ask|10.050|15.120|50.45%|
SILC|11:23:15|PACF|Ask|16.340|22.000|34.64%|
SSFN|11:23:15|PACF|Bid|6.000|4.010|33.17%|
SILC|11:23:15|PACF|Ask|16.390|22.000|34.23%|
PANL|11:23:15|BOST|Bid|25.320|15.370|39.30%|
LNC.PR|11:23:15|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|11:23:15|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|11:23:15|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|11:23:15|NQEX|Ask|594.880|838.550|40.96%|
AHS|11:23:15|CINC|Ask|5.910|8.890|50.42%|
VGK|11:23:15|CINC|Ask|45.590|66.000|44.77%|
EZU|11:23:15|CINC|Ask|31.610|42.000|32.87%|
WRI|11:23:15|PHIL|Bid|21.670|11.680|46.10%|
DTG|11:23:15|CINC|Bid|65.500|15.570|76.23%|
MED|11:23:16|PHIL|Bid|15.980|6.010|62.39%|
MED|11:23:16|BOST|Bid|15.980|6.010|62.39%|
SSW|11:23:16|EDGE|Bid|11.410|1.430|87.47%|
EZU|11:23:16|CINC|Ask|31.610|42.000|32.87%|
VGK|11:23:16|CINC|Ask|45.590|66.000|44.77%|
EZU|11:23:16|CINC|Ask|31.610|42.000|32.87%|
EZU|11:23:16|CINC|Ask|31.610|42.000|32.87%|
EZU|11:23:16|CINC|Ask|31.620|42.000|32.83%|
EZU|11:23:16|CINC|Ask|31.620|42.000|32.83%|
NDN|11:23:17|CINC|Ask|17.920|30.000|67.41%|
EPV|11:23:17|EDGX|Ask|57.240|95.000|65.97%|
JCI.PR.Z|11:23:17|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|11:23:17|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|11:23:17|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|11:23:17|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|11:23:17|NQEX|Ask|173.660|232.250|33.74%|
CWB|11:23:17|CINC|Bid|37.630|18.000|52.17%|
ARC|11:23:17|CINC|Ask|4.620|8.500|83.98%|
VGK|11:23:17|CINC|Ask|45.580|66.000|44.80%|
MED|11:23:17|PHIL|Bid|15.980|6.010|62.39%|
MED|11:23:17|PHIL|Bid|15.980|6.010|62.39%|
MED|11:23:17|BOST|Bid|15.980|6.010|62.39%|
MED|11:23:17|BOST|Bid|15.980|6.010|62.39%|
MED|11:23:17|PHIL|Bid|15.990|6.010|62.41%|
MED|11:23:17|PHIL|Bid|15.990|6.010|62.41%|
MED|11:23:17|BOST|Bid|15.990|6.010|62.41%|
MED|11:23:17|PHIL|Bid|15.990|6.010|62.41%|
MED|11:23:17|BOST|Bid|15.990|6.010|62.41%|
URTY|11:23:17|CINC|Ask|54.700|75.000|37.11%|
URTY|11:23:17|CINC|Ask|54.700|75.000|37.11%|
MBT|11:23:17|PHIL|Ask|17.320|27.310|57.68%|
MED|11:23:17|BOST|Bid|15.980|6.010|62.39%|
MED|11:23:17|PHIL|Bid|15.980|6.010|62.39%|
MED|11:23:17|BOST|Bid|15.980|6.010|62.39%|
MED|11:23:17|BOST|Bid|15.980|6.010|62.39%|
MED|11:23:17|PHIL|Bid|15.980|6.010|62.39%|
EZU|11:23:17|CINC|Ask|31.620|42.000|32.83%|
LBTYB|11:23:17|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|11:23:17|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|11:23:17|PACF|Ask|41.720|735.730|1663.49%|
CRU|11:23:17|PACF|Ask|8.480|12.490|47.29%|
EZU|11:23:17|CINC|Ask|31.620|42.000|32.83%|
EZU|11:23:17|CINC|Ask|31.620|42.000|32.83%|
COBR|11:23:17|PACF|Ask|3.750|6.100|62.67%|
LBTYB|11:23:17|PACF|Ask|41.720|735.730|1663.49%|
MED|11:23:17|PHIL|Bid|15.980|6.010|62.39%|
SSFN|11:23:17|PACF|Bid|6.000|4.010|33.17%|
CYTXW|11:23:17|EDGX|Ask|2.150|2.850|32.56%|
MED|11:23:17|PHIL|Bid|15.980|6.010|62.39%|
MED|11:23:17|BOST|Bid|15.980|6.010|62.39%|
MED|11:23:17|PHIL|Bid|15.980|6.010|62.39%|
DL|11:23:17|PACF|Ask|2.900|4.750|63.79%|
FUN|11:23:18|CINC|Ask|16.880|22.640|34.12%|
FWLT|11:23:18|EDGE|Ask|24.020|34.100|41.97%|
VGK|11:23:18|CINC|Ask|45.590|66.000|44.77%|
NRCI|11:23:18|PACF|Ask|38.300|52.130|36.11%|
EZU|11:23:18|CINC|Ask|31.620|42.000|32.83%|
PNSN|11:23:18|CINC|Ask|2.040|3.400|66.67%|
NLST|11:23:18|PACF|Ask|1.410|2.190|55.32%|
XEC|11:23:18|CINC|Ask|68.890|92.000|33.55%|
EPV|11:23:18|EDGX|Ask|57.240|95.000|65.97%|
GASS|11:23:18|CINC|Ask|3.770|6.200|64.46%|
XSD|11:23:18|CINC|Ask|45.180|60.000|32.80%|
XEC|11:23:18|CINC|Ask|68.890|92.000|33.55%|
XEC|11:23:18|CINC|Ask|68.890|92.000|33.55%|
SOA|11:23:18|CINC|Ask|17.440|24.000|37.61%|
CRU|11:23:18|PACF|Ask|8.470|12.490|47.46%|
WUHN|11:23:18|PACF|Ask|0.450|0.600|33.29%|
APO|11:23:19|PHIL|Bid|14.400|4.410|69.38%|
APO|11:23:19|BOST|Bid|14.400|4.410|69.38%|
VGK|11:23:19|CINC|Ask|45.600|66.000|44.74%|
DFR|11:23:19|PACF|Ask|5.860|23.770|305.63%|
DFR|11:23:19|PACF|Ask|5.860|23.770|305.63%|
EZU|11:23:19|CINC|Ask|31.620|42.000|32.83%|
EZU|11:23:19|CINC|Ask|31.620|42.000|32.83%|
EXR|11:23:19|PHIL|Ask|19.360|29.360|51.65%|
EZU|11:23:19|CINC|Ask|31.620|42.000|32.83%|
SOMX|11:23:19|CINC|Bid|1.090|0.420|61.47%|
EZU|11:23:19|CINC|Ask|31.620|42.000|32.83%|
LNC.PR|11:23:19|NQEX|Ask|595.040|870.840|46.35%|
LNC.PR|11:23:19|NQEX|Ask|595.040|870.840|46.35%|
LNC.PR|11:23:19|NQEX|Ask|595.040|870.840|46.35%|
LNC.PR|11:23:19|NQEX|Ask|595.040|870.840|46.35%|
PANL|11:23:19|EDGE|Bid|25.320|15.370|39.30%|
EZU|11:23:19|CINC|Ask|31.620|42.000|32.83%|
FFKY|11:23:19|PACF|Ask|2.570|4.010|56.03%|
CAR|11:23:19|CINC|Bid|13.410|6.650|50.41%|
SOMX|11:23:19|CINC|Bid|1.070|0.420|60.75%|
SOMX|11:23:19|CINC|Bid|1.070|0.420|60.75%|
GDP|11:23:19|CINC|Bid|18.500|12.000|35.14%|
EPAX|11:23:19|CINC|Ask|8.010|11.000|37.33%|
RES|11:23:19|BOST|Ask|19.620|29.620|50.97%|
RES|11:23:19|BOST|Ask|19.620|29.620|50.97%|
PNRG|11:23:19|BATS|Ask|22.550|29.860|32.42%|
EZU|11:23:19|CINC|Ask|31.620|42.000|32.83%|
EZU|11:23:19|CINC|Ask|31.620|42.000|32.83%|
AZPN|11:23:19|BATY|Bid|13.960|3.980|71.49%|
GDP|11:23:20|CINC|Bid|18.480|12.000|35.06%|
MED|11:23:20|PHIL|Bid|15.980|6.010|62.39%|
JCI.PR.Z|11:23:20|NQEX|Ask|173.620|232.200|33.74%|
JCI.PR.Z|11:23:20|NQEX|Ask|173.620|232.200|33.74%|
JCI.PR.Z|11:23:20|NQEX|Ask|173.620|232.200|33.74%|
JCI.PR.Z|11:23:20|NQEX|Ask|173.620|232.200|33.74%|
JCI.PR.Z|11:23:20|NQEX|Ask|173.620|232.200|33.74%|
JCI.PR.Z|11:23:20|NQEX|Ask|173.620|232.200|33.74%|
JCI.PR.Z|11:23:20|NQEX|Ask|173.620|232.200|33.74%|
JCI.PR.Z|11:23:20|NQEX|Ask|173.620|232.200|33.74%|
JCI.PR.Z|11:23:20|NQEX|Ask|173.620|232.200|33.74%|
JCI.PR.Z|11:23:20|NQEX|Ask|173.620|232.200|33.74%|
JCI.PR.Z|11:23:20|NQEX|Ask|171.120|232.200|35.69%|
RMTR|11:23:20|EDGX|Ask|2.060|2.870|39.32%|
DRC|11:23:20|EDGX|Bid|42.500|23.000|45.88%|
FMS.PR|11:23:20|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|11:23:20|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|11:23:20|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|11:23:20|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|11:23:20|NQEX|Ask|57.230|81.250|41.97%|
LBTYB|11:23:20|PACF|Ask|42.710|735.730|1622.62%|
DRC|11:23:20|EDGX|Bid|42.500|23.000|45.88%|
AHS|11:23:20|CINC|Ask|5.910|8.890|50.42%|
NRCI|11:23:20|PACF|Ask|38.300|52.130|36.11%|
SILC|11:23:20|PACF|Ask|16.370|22.000|34.39%|
EZU|11:23:21|CINC|Ask|31.620|42.000|32.83%|
ALTE|11:23:21|BATY|Bid|19.240|9.270|51.82%|
EIPO|11:23:21|NQEX|Ask|20.310|9999.000|49131.91%|
CWB|11:23:21|CINC|Bid|37.630|18.000|52.17%|
LNC.PR|11:23:22|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:22|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:22|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:22|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:22|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:23:22|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:23:22|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:23:22|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:23:22|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:23:22|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:23:22|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:23:22|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:23:22|NQEX|Ask|595.040|871.050|46.39%|
EWSM|11:23:22|NQEX|Ask|27.030|9999.000|36892.23%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:23:22|NQEX|Ask|27.030|9999.000|36892.23%|
VGK|11:23:22|CINC|Ask|45.590|66.000|44.77%|
KUTV|11:23:22|PACF|Ask|2.270|3.500|54.19%|
SSFN|11:23:22|PACF|Bid|6.000|4.010|33.17%|
FUN|11:23:22|CINC|Ask|16.840|22.640|34.44%|
OFC|11:23:23|PHIL|Ask|26.510|36.500|37.68%|
EPV|11:23:23|EDGX|Ask|57.240|95.000|65.97%|
ATLS|11:23:23|BATY|Ask|21.590|31.550|46.13%|
MED|11:23:23|BOST|Bid|15.980|6.010|62.39%|
VGK|11:23:23|CINC|Ask|45.580|66.000|44.80%|
FMS.PR|11:23:23|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:23:23|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:23:23|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:23:23|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:23:23|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:23:23|NQEX|Ask|57.230|79.590|39.07%|
FMS.PR|11:23:23|NQEX|Ask|57.230|79.590|39.07%|
FMS.PR|11:23:23|NQEX|Ask|57.230|79.590|39.07%|
FMS.PR|11:23:23|NQEX|Ask|57.230|79.590|39.07%|
FMS.PR|11:23:23|NQEX|Ask|57.230|79.590|39.07%|
FMS.PR|11:23:23|NQEX|Ask|57.230|79.590|39.07%|
FMS.PR|11:23:23|NQEX|Ask|57.230|79.590|39.07%|
FMS.PR|11:23:23|NQEX|Ask|57.230|79.590|39.07%|
FMS.PR|11:23:23|NQEX|Ask|57.230|79.590|39.07%|
FMS.PR|11:23:23|NQEX|Ask|57.230|79.590|39.07%|
FMS.PR|11:23:23|NQEX|Ask|57.230|79.590|39.07%|
SKT|11:23:23|PHIL|Bid|24.500|14.510|40.78%|
TAM|11:23:23|PHIL|Bid|16.960|6.970|58.90%|
LBTYB|11:23:23|PACF|Ask|41.720|735.730|1663.49%|
MED|11:23:23|PHIL|Bid|15.980|6.010|62.39%|
MED|11:23:23|BOST|Bid|15.980|6.010|62.39%|
EZU|11:23:23|CINC|Ask|31.620|42.000|32.83%|
EZU|11:23:23|CINC|Ask|31.620|42.000|32.83%|
NRCI|11:23:23|PACF|Ask|38.300|52.130|36.11%|
TAM|11:23:23|PHIL|Bid|16.970|6.970|58.93%|
TAM|11:23:23|PHIL|Bid|16.970|6.970|58.93%|
TAM|11:23:23|PHIL|Bid|16.970|6.970|58.93%|
TAM|11:23:23|PHIL|Bid|16.970|6.970|58.93%|
IN|11:23:23|CINC|Ask|7.530|11.150|48.07%|
TISA|11:23:23|PACF|Ask|2.160|3.000|38.89%|
IN|11:23:23|CINC|Ask|7.540|11.150|47.88%|
GNOM|11:23:23|EDGX|Ask|7.020|10.000|42.45%|
GNOM|11:23:23|EDGX|Ask|7.020|10.000|42.45%|
DL|11:23:23|PACF|Ask|2.900|4.750|63.79%|
BKD|11:23:24|PHIL|Bid|17.210|7.230|57.99%|
JCI.PR.Z|11:23:24|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|11:23:24|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|11:23:24|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|11:23:24|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|11:23:24|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|11:23:24|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|11:23:24|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|11:23:24|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|11:23:24|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|11:23:24|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|11:23:24|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|11:23:24|NQEX|Ask|171.160|260.000|51.90%|
JCI.PR.Z|11:23:24|NQEX|Ask|171.160|260.000|51.90%|
JCI.PR.Z|11:23:24|NQEX|Ask|171.160|260.000|51.90%|
JCI.PR.Z|11:23:24|NQEX|Ask|171.160|260.000|51.90%|
JCI.PR.Z|11:23:24|NQEX|Ask|171.160|260.000|51.90%|
TAM|11:23:24|PHIL|Bid|16.970|6.970|58.93%|
EIPO|11:23:24|NQEX|Ask|20.610|9999.000|48415.28%|
GNOM|11:23:24|EDGX|Ask|7.020|10.000|42.45%|
TAM|11:23:24|PHIL|Bid|16.970|6.970|58.93%|
MTTX|11:23:24|NQEX|Ask|11.280|14.920|32.27%|
MTTX|11:23:24|NQEX|Ask|11.280|14.920|32.27%|
VGK|11:23:24|CINC|Ask|45.590|66.000|44.77%|
IN|11:23:24|CINC|Ask|7.540|11.150|47.88%|
TAM|11:23:24|PHIL|Bid|16.970|6.970|58.93%|
TAM|11:23:24|PHIL|Bid|16.970|6.970|58.93%|
CWB|11:23:24|CINC|Bid|37.630|18.000|52.17%|
AMRI|11:23:24|CINC|Ask|4.520|6.450|42.70%|
MED|11:23:25|BOST|Bid|15.980|6.010|62.39%|
MED|11:23:25|BOST|Bid|15.980|6.010|62.39%|
MED|11:23:25|PHIL|Bid|15.980|6.010|62.39%|
MED|11:23:25|PHIL|Bid|15.980|6.010|62.39%|
AWC|11:23:25|EDGX|Bid|7.390|4.000|45.87%|
VGK|11:23:25|CINC|Ask|45.590|66.000|44.77%|
DRC|11:23:25|EDGX|Bid|42.500|23.000|45.88%|
LNC.PR|11:23:25|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:25|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:25|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:25|NQEX|Ask|595.040|838.550|40.92%|
MED|11:23:25|PHIL|Bid|15.980|6.030|62.27%|
MED|11:23:25|BOST|Bid|15.980|6.030|62.27%|
FFKY|11:23:25|PACF|Ask|2.570|4.010|56.03%|
NRCI|11:23:25|PACF|Ask|38.300|52.130|36.11%|
AWC|11:23:25|CINC|Ask|7.410|9.960|34.41%|
SILC|11:23:25|PACF|Ask|16.500|22.000|33.33%|
VGK|11:23:25|CINC|Ask|45.590|66.000|44.77%|
SKT|11:23:25|PHIL|Bid|24.500|14.510|40.78%|
SKT|11:23:25|PHIL|Bid|24.500|14.510|40.78%|
SSFN|11:23:26|PACF|Bid|6.000|4.010|33.17%|
AHS|11:23:26|CINC|Ask|5.910|8.890|50.42%|
ARQL|11:23:26|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:23:26|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:23:26|EDGX|Ask|4.320|6.330|46.53%|
LBTYB|11:23:26|PACF|Ask|42.710|735.730|1622.62%|
FWDD|11:23:26|NQEX|Bid|22.500|14.000|37.78%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Bid|22.500|14.000|37.78%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Bid|22.500|14.000|37.78%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Bid|22.500|14.000|37.78%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Bid|22.500|14.000|37.78%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Bid|22.500|14.000|37.78%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Bid|22.500|0.010|99.96%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Bid|22.500|0.010|99.96%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Bid|22.500|0.010|99.96%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Bid|22.500|0.010|99.96%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Bid|22.500|0.010|99.96%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Bid|22.500|0.010|99.96%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
FWDD|11:23:26|NQEX|Ask|22.680|33.780|48.94%|
THTI|11:23:26|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:23:26|PACF|Ask|0.870|2.990|243.68%|
THTI|11:23:26|PACF|Ask|2.860|3.800|32.87%|
BBBB|11:23:26|EDGX|Bid|41.840|0.020|99.95%|
BBBB|11:23:26|EDGX|Bid|41.840|0.020|99.95%|
MED|11:23:26|PHIL|Bid|15.980|6.030|62.27%|
BBBB|11:23:26|EDGX|Bid|41.790|0.020|99.95%|
MED|11:23:26|BOST|Bid|15.980|6.030|62.27%|
OFC|11:23:26|PHIL|Ask|26.500|36.490|37.70%|
BBBB|11:23:26|EDGX|Bid|41.810|0.030|99.93%|
BBBB|11:23:26|EDGX|Bid|41.810|0.030|99.93%|
BBBB|11:23:26|EDGX|Bid|41.810|0.040|99.90%|
XSD|11:23:26|CINC|Ask|45.180|60.000|32.80%|
DTG|11:23:26|CINC|Bid|65.510|15.570|76.23%|
ULGX|11:23:26|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:23:26|PACF|Ask|0.480|0.950|97.92%|
MED|11:23:27|BOST|Bid|15.980|6.030|62.27%|
MED|11:23:27|PHIL|Bid|15.980|6.030|62.27%|
MED|11:23:27|BOST|Bid|15.980|6.030|62.27%|
URTY|11:23:27|CINC|Ask|54.750|75.000|36.99%|
JCI.PR.Z|11:23:27|NQEX|Ask|171.160|238.750|39.49%|
JCI.PR.Z|11:23:27|NQEX|Ask|171.160|238.750|39.49%|
JCI.PR.Z|11:23:27|NQEX|Ask|171.160|238.750|39.49%|
JCI.PR.Z|11:23:27|NQEX|Ask|171.160|238.750|39.49%|
JCI.PR.Z|11:23:27|NQEX|Ask|171.160|238.750|39.49%|
JCI.PR.Z|11:23:27|NQEX|Ask|171.160|238.750|39.49%|
JCI.PR.Z|11:23:27|NQEX|Ask|171.160|238.750|39.49%|
JCI.PR.Z|11:23:27|NQEX|Ask|171.160|238.750|39.49%|
JCI.PR.Z|11:23:27|NQEX|Ask|171.160|238.750|39.49%|
JCI.PR.Z|11:23:27|NQEX|Ask|171.160|238.750|39.49%|
JCI.PR.Z|11:23:27|NQEX|Ask|171.160|238.750|39.49%|
USAP|11:23:27|CINC|Ask|38.210|54.280|42.06%|
BBBB|11:23:27|EDGX|Bid|41.800|0.020|99.95%|
BBBB|11:23:27|EDGX|Bid|41.800|0.020|99.95%|
BBBB|11:23:27|EDGX|Bid|41.830|0.020|99.95%|
BBBB|11:23:27|EDGX|Bid|41.830|0.030|99.93%|
BBBB|11:23:27|EDGX|Bid|41.800|0.030|99.93%|
BBBB|11:23:27|EDGX|Bid|41.800|0.030|99.93%|
BBBB|11:23:27|EDGX|Bid|41.800|0.030|99.93%|
MED|11:23:27|BOST|Bid|15.980|6.020|62.33%|
MED|11:23:27|PHIL|Bid|15.980|6.020|62.33%|
BBBB|11:23:27|EDGX|Bid|41.800|0.020|99.95%|
BBBB|11:23:27|EDGX|Bid|41.810|0.020|99.95%|
BBBB|11:23:27|EDGX|Bid|41.820|0.020|99.95%|
VE|11:23:27|PHIL|Bid|15.720|5.730|63.55%|
AZPN|11:23:27|BATY|Bid|13.960|3.970|71.56%|
URTY|11:23:27|CINC|Ask|54.760|75.000|36.96%|
BBBB|11:23:27|EDGX|Bid|41.800|0.020|99.95%|
BBBB|11:23:27|EDGX|Bid|41.800|0.020|99.95%|
BBBB|11:23:27|EDGX|Bid|41.800|0.020|99.95%|
AFFY|11:23:27|CINC|Ask|5.320|7.800|46.62%|
DL|11:23:27|PACF|Ask|2.900|4.750|63.79%|
OFC|11:23:28|PHIL|Ask|26.500|36.490|37.70%|
OFC|11:23:28|PHIL|Ask|26.500|36.490|37.70%|
PANL|11:23:28|BOST|Bid|25.340|15.380|39.31%|
VGK|11:23:28|CINC|Ask|45.590|66.000|44.77%|
PANL|11:23:28|BOST|Bid|25.340|15.380|39.31%|
EZU|11:23:28|CINC|Ask|31.620|42.000|32.83%|
VGK|11:23:28|CINC|Ask|45.590|66.000|44.77%|
EZU|11:23:28|CINC|Ask|31.620|42.000|32.83%|
URTY|11:23:28|CINC|Ask|54.780|75.000|36.91%|
AWC|11:23:28|EDGX|Bid|7.410|4.000|46.02%|
LXU|11:23:28|CINC|Ask|33.980|48.500|42.73%|
LXU|11:23:28|CINC|Ask|33.980|48.500|42.73%|
BBBB|11:23:28|EDGX|Bid|41.800|0.020|99.95%|
XSD|11:23:28|CINC|Ask|45.190|60.000|32.77%|
BBBB|11:23:28|EDGX|Bid|41.800|0.020|99.95%|
BBBB|11:23:28|EDGX|Bid|41.800|0.020|99.95%|
BBBB|11:23:28|EDGX|Bid|41.800|0.020|99.95%|
NRCI|11:23:28|PACF|Ask|38.300|52.130|36.11%|
BBBB|11:23:28|EDGX|Bid|41.800|0.020|99.95%|
BBBB|11:23:28|EDGX|Bid|41.770|0.020|99.95%|
SILC|11:23:28|PACF|Ask|16.440|22.000|33.82%|
NLST|11:23:28|PACF|Ask|1.410|2.190|55.32%|
SILC|11:23:28|PACF|Ask|16.420|22.000|33.98%|
LXU|11:23:28|CINC|Ask|33.980|48.500|42.73%|
SSFN|11:23:29|PACF|Bid|6.000|4.010|33.17%|
SILC|11:23:29|PACF|Ask|16.430|22.000|33.90%|
SILC|11:23:29|PACF|Ask|16.430|22.000|33.90%|
LBTYB|11:23:29|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|11:23:29|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|11:23:29|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|11:23:29|PACF|Ask|41.720|735.730|1663.49%|
VE|11:23:29|PHIL|Bid|15.730|5.730|63.57%|
VE|11:23:30|PHIL|Bid|15.730|5.730|63.57%|
DFR|11:23:30|PACF|Ask|5.860|23.770|305.63%|
DFR|11:23:30|PACF|Ask|5.860|23.770|305.63%|
VGK|11:23:30|CINC|Ask|45.600|66.000|44.74%|
TAM|11:23:30|PHIL|Bid|16.970|6.970|58.93%|
TAM|11:23:30|PHIL|Bid|16.970|6.970|58.93%|
PANL|11:23:30|BOST|Bid|25.340|15.380|39.31%|
URTY|11:23:30|CINC|Ask|54.810|75.000|36.84%|
PANL|11:23:30|BOST|Bid|25.340|15.380|39.31%|
FWLT|11:23:30|EDGE|Ask|24.020|34.020|41.63%|
TAM|11:23:30|PHIL|Bid|16.970|6.970|58.93%|
TAM|11:23:30|PHIL|Bid|16.970|6.970|58.93%|
VGK|11:23:30|CINC|Ask|45.590|66.000|44.77%|
URTY|11:23:30|CINC|Ask|54.780|75.000|36.91%|
NRCI|11:23:30|PACF|Ask|38.300|52.130|36.11%|
LBTYB|11:23:30|PACF|Ask|43.390|735.720|1595.60%|
XSD|11:23:30|CINC|Ask|45.190|60.000|32.77%|
NLST|11:23:30|PACF|Ask|1.410|2.190|55.32%|
TAM|11:23:30|PHIL|Bid|16.970|6.970|58.93%|
VGK|11:23:30|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:30|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:30|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:30|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:30|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:30|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:30|CINC|Ask|45.600|66.000|44.74%|
ERJ|11:23:30|PHIL|Bid|23.580|13.600|42.32%|
TAM|11:23:30|PHIL|Bid|16.970|6.970|58.93%|
ERJ|11:23:30|PHIL|Bid|23.590|13.600|42.35%|
ERJ|11:23:30|PHIL|Bid|23.590|13.600|42.35%|
LNC.PR|11:23:30|NQEX|Ask|645.200|936.050|45.08%|
LNC.PR|11:23:30|NQEX|Ask|645.200|936.050|45.08%|
LNC.PR|11:23:30|NQEX|Ask|645.200|936.050|45.08%|
LNC.PR|11:23:30|NQEX|Ask|645.200|936.050|45.08%|
LNC.PR|11:23:30|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|11:23:30|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|11:23:30|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|11:23:30|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|11:23:30|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|11:23:30|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|11:23:30|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|11:23:30|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|11:23:30|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|11:23:30|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:23:30|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:23:30|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|11:23:30|NQEX|Ask|595.200|838.760|40.92%|
VGK|11:23:30|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:30|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:30|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:30|CINC|Ask|45.600|66.000|44.74%|
BKI|11:23:30|PHIL|Ask|25.030|35.030|39.95%|
ERJ|11:23:30|PHIL|Bid|23.610|13.600|42.40%|
ERJ|11:23:30|PHIL|Bid|23.610|13.600|42.40%|
MPV|11:23:30|PACF|Bid|14.090|9.580|32.01%|
MPV|11:23:30|PACF|Bid|14.090|9.580|32.01%|
MPV|11:23:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:23:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:23:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:23:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:23:31|PACF|Bid|14.090|9.580|32.01%|
SILC|11:23:31|PACF|Ask|16.410|22.000|34.06%|
MPV|11:23:31|PACF|Bid|14.090|9.580|32.01%|
TSL|11:23:31|PHIL|Ask|14.510|24.510|68.92%|
TSL|11:23:31|PHIL|Ask|14.510|24.510|68.92%|
TSL|11:23:31|PHIL|Ask|14.510|24.510|68.92%|
TAM|11:23:31|PHIL|Bid|16.970|6.970|58.93%|
TAM|11:23:31|PHIL|Bid|16.970|6.970|58.93%|
VGK|11:23:31|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:31|CINC|Ask|45.600|66.000|44.74%|
XSD|11:23:31|CINC|Ask|45.200|60.000|32.74%|
VGK|11:23:31|CINC|Ask|45.600|66.000|44.74%|
TAM|11:23:32|PHIL|Bid|16.960|6.970|58.90%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:23:32|NQEX|Bid|160.650|105.000|34.64%|
TSL|11:23:32|PHIL|Ask|14.510|24.510|68.92%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|232.250|35.65%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|232.250|35.65%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|232.250|35.65%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|232.250|35.65%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|232.250|35.65%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:23:32|NQEX|Ask|171.210|260.000|51.86%|
MPV|11:23:32|PACF|Bid|14.090|9.580|32.01%|
OFC|11:23:32|PHIL|Ask|26.500|36.490|37.70%|
AHS|11:23:32|CINC|Ask|5.910|8.890|50.42%|
AWC|11:23:32|CINC|Ask|7.430|9.960|34.05%|
MPV|11:23:32|PACF|Bid|14.090|9.580|32.01%|
VE|11:23:32|PHIL|Bid|15.720|5.730|63.55%|
SNE|11:23:32|PHIL|Bid|22.890|12.900|43.64%|
SNE|11:23:32|PHIL|Bid|22.890|12.900|43.64%|
UNTK|11:23:32|CINC|Ask|6.720|10.500|56.25%|
AZPN|11:23:32|BATY|Bid|13.960|3.970|71.56%|
AZPN|11:23:32|BATY|Bid|13.960|3.970|71.56%|
OFC|11:23:33|PHIL|Ask|26.500|36.490|37.70%|
PANL|11:23:33|EDGE|Bid|25.330|15.360|39.36%|
PANL|11:23:33|EDGE|Bid|25.340|15.360|39.38%|
AWC|11:23:33|EDGX|Bid|7.400|4.000|45.95%|
TSL|11:23:33|PHIL|Ask|14.510|24.510|68.92%|
VE|11:23:33|PHIL|Bid|15.720|5.730|63.55%|
VE|11:23:33|PHIL|Bid|15.720|5.730|63.55%|
LBTYB|11:23:33|PACF|Ask|42.700|735.710|1622.97%|
TSL|11:23:33|PHIL|Ask|14.510|24.510|68.92%|
ERJ|11:23:33|PHIL|Bid|23.580|13.590|42.37%|
MPV|11:23:33|PACF|Bid|14.090|9.580|32.01%|
LNC.PR|11:23:33|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:33|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:33|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:33|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:33|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:33|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:33|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:33|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:23:33|NQEX|Ask|595.040|838.550|40.92%|
DTG|11:23:33|CINC|Bid|65.450|15.570|76.21%|
DTG|11:23:33|CINC|Bid|65.450|15.570|76.21%|
ZUMZ|11:23:34|CINC|Ask|21.460|28.860|34.48%|
SSFN|11:23:34|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:23:34|PACF|Ask|2.570|4.010|56.03%|
SILC|11:23:34|PACF|Ask|16.380|22.000|34.31%|
DTG|11:23:34|CINC|Bid|65.450|15.570|76.21%|
USAP|11:23:34|CINC|Ask|37.820|54.280|43.52%|
COGO|11:23:34|CINC|Bid|2.930|0.700|76.11%|
EZU|11:23:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:23:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:23:34|CINC|Ask|31.640|42.000|32.74%|
OFC|11:23:34|PHIL|Ask|26.500|36.490|37.70%|
FIRE|11:23:34|PHIL|Ask|25.660|35.670|39.01%|
DMD|11:23:35|CINC|Ask|8.390|14.850|77.00%|
BWS|11:23:35|PHIL|Ask|8.710|18.700|114.70%|
TAM|11:23:35|PHIL|Bid|16.960|6.970|58.90%|
SILC|11:23:35|PACF|Ask|16.360|22.000|34.47%|
SILC|11:23:35|PACF|Ask|16.350|22.000|34.56%|
URTY|11:23:35|CINC|Ask|54.830|75.000|36.79%|
URTY|11:23:35|CINC|Ask|54.830|75.000|36.79%|
DMD|11:23:35|CINC|Ask|8.410|14.850|76.58%|
TAM|11:23:35|EDGX|Ask|16.970|24.870|46.55%|
PSI|11:23:35|CINC|Ask|13.450|23.120|71.90%|
GLQ|11:23:36|CINC|Ask|12.950|19.150|47.88%|
HWG|11:23:36|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:23:36|PACF|Ask|14.250|24.700|73.33%|
CGW|11:23:36|EDGX|Bid|19.460|11.550|40.65%|
PANL|11:23:36|BOST|Bid|25.360|15.380|39.35%|
NRGY|11:23:36|PHIL|Bid|27.460|17.490|36.31%|
BCF|11:23:36|CINC|Ask|12.320|16.500|33.93%|
LBTYB|11:23:36|PACF|Ask|41.690|735.700|1664.69%|
CWB|11:23:36|CINC|Bid|37.630|18.000|52.17%|
NIE|11:23:36|PACF|Bid|15.880|7.810|50.82%|
EZU|11:23:37|CINC|Ask|31.640|42.000|32.74%|
EZU|11:23:37|CINC|Ask|31.640|42.000|32.74%|
CWB|11:23:37|CINC|Bid|37.630|18.000|52.17%|
EZU|11:23:37|CINC|Ask|31.640|42.000|32.74%|
HWG|11:23:37|PACF|Ask|14.250|24.700|73.33%|
DMD|11:23:38|CINC|Ask|8.410|14.850|76.58%|
TBAC|11:23:38|CINC|Ask|2.000|3.250|62.50%|
KCAP|11:23:38|CINC|Bid|6.350|3.490|45.04%|
TSL|11:23:38|PHIL|Ask|14.510|24.510|68.92%|
SRI|11:23:38|EDGX|Ask|8.470|15.000|77.10%|
GDP|11:23:38|CINC|Bid|18.490|12.000|35.10%|
PANL|11:23:38|EDGE|Bid|25.340|15.370|39.34%|
TSL|11:23:38|PHIL|Ask|14.510|24.510|68.92%|
URTY|11:23:38|CINC|Ask|54.720|75.000|37.06%|
URTY|11:23:38|CINC|Ask|54.730|75.000|37.04%|
SILC|11:23:38|PACF|Ask|16.360|22.000|34.47%|
SILC|11:23:38|PACF|Ask|16.450|22.000|33.74%|
LBTYB|11:23:38|PACF|Ask|41.690|735.700|1664.69%|
LBTYB|11:23:38|PACF|Ask|41.690|735.700|1664.69%|
CIR|11:23:38|CINC|Ask|34.130|48.000|40.64%|
NRGY|11:23:38|PHIL|Bid|27.460|17.490|36.31%|
EZU|11:23:39|CINC|Ask|31.640|42.000|32.74%|
CYTXW|11:23:39|BATS|Bid|2.050|1.360|33.66%|
EZU|11:23:39|CINC|Ask|31.640|42.000|32.74%|
LBTYB|11:23:39|PACF|Ask|43.370|735.690|1596.31%|
EZU|11:23:39|CINC|Ask|31.640|42.000|32.74%|
CWB|11:23:39|CINC|Bid|37.630|18.000|52.17%|
EZU|11:23:39|CINC|Ask|31.640|42.000|32.74%|
EZU|11:23:39|CINC|Ask|31.640|42.000|32.74%|
GSM|11:23:39|BOST|Bid|18.710|8.730|53.34%|
PANL|11:23:40|EDGE|Bid|25.340|15.370|39.34%|
DFR|11:23:40|PACF|Ask|5.860|23.770|305.63%|
DFR|11:23:40|PACF|Ask|5.860|23.770|305.63%|
QCLN|11:23:40|EDGX|Ask|11.910|17.000|42.74%|
OFC|11:23:40|PHIL|Ask|26.500|36.490|37.70%|
OFC|11:23:40|PHIL|Ask|26.500|36.490|37.70%|
OFC|11:23:40|PHIL|Ask|26.500|36.490|37.70%|
OFC|11:23:40|PHIL|Ask|26.500|36.490|37.70%|
OFC|11:23:40|PHIL|Ask|26.500|36.490|37.70%|
OFC|11:23:40|PHIL|Ask|26.500|36.490|37.70%|
WY|11:23:40|PHIL|Ask|17.950|27.960|55.77%|
SSW|11:23:40|EDGE|Bid|11.410|1.420|87.55%|
PZI|11:23:40|EDGX|Ask|10.130|14.000|38.20%|
GSM|11:23:40|BOST|Bid|18.710|8.730|53.34%|
WH|11:23:40|CINC|Ask|0.540|0.720|33.33%|
JCI.PR.Z|11:23:40|NQEX|Ask|171.120|238.820|39.56%|
JCI.PR.Z|11:23:40|NQEX|Ask|171.120|238.820|39.56%|
JCI.PR.Z|11:23:40|NQEX|Ask|171.120|238.820|39.56%|
JCI.PR.Z|11:23:40|NQEX|Ask|171.120|238.820|39.56%|
JCI.PR.Z|11:23:40|NQEX|Ask|171.120|238.820|39.56%|
JCI.PR.Z|11:23:40|NQEX|Ask|171.120|238.820|39.56%|
JCI.PR.Z|11:23:40|NQEX|Ask|171.120|238.820|39.56%|
JCI.PR.Z|11:23:40|NQEX|Ask|171.120|238.820|39.56%|
JCI.PR.Z|11:23:40|NQEX|Ask|171.120|238.820|39.56%|
JCI.PR.Z|11:23:40|NQEX|Ask|171.120|238.820|39.56%|
JCI.PR.Z|11:23:40|NQEX|Ask|171.120|238.820|39.56%|
SF|11:23:40|CINC|Bid|33.390|20.000|40.10%|
JCI.PR.Z|11:23:40|NQEX|Bid|160.510|105.000|34.58%|
JCI.PR.Z|11:23:40|NQEX|Bid|160.510|105.000|34.58%|
JCI.PR.Z|11:23:40|NQEX|Bid|160.510|105.000|34.58%|
JCI.PR.Z|11:23:40|NQEX|Bid|160.510|105.000|34.58%|
JCI.PR.Z|11:23:40|NQEX|Bid|160.510|105.000|34.58%|
DRC|11:23:40|EDGX|Bid|42.470|23.000|45.84%|
DRC|11:23:40|EDGX|Bid|42.470|23.000|45.84%|
DRC|11:23:40|EDGX|Bid|42.480|23.000|45.86%|
ESYS|11:23:40|PACF|Ask|5.460|9.590|75.64%|
EWSM|11:23:40|NQEX|Bid|25.240|0.010|99.96%|
EWSM|11:23:40|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:23:40|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:23:40|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:23:40|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:23:40|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:23:40|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:23:40|NQEX|Bid|26.840|0.010|99.96%|
CZWI|11:23:40|PACF|Bid|6.000|3.090|48.50%|
LXU|11:23:40|CINC|Ask|33.950|48.500|42.86%|
TTI|11:23:40|CINC|Ask|9.980|13.480|35.07%|
SOA|11:23:40|CINC|Ask|17.430|24.000|37.69%|
UIS|11:23:40|PHIL|Ask|18.760|28.750|53.25%|
XSD|11:23:40|CINC|Ask|45.190|60.000|32.77%|
LNC.PR|11:23:40|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:23:40|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:23:40|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|11:23:40|NQEX|Ask|594.880|838.340|40.93%|
EIPO|11:23:40|NQEX|Bid|19.630|0.010|99.95%|
SSW|11:23:40|EDGE|Bid|11.410|1.420|87.55%|
TTI|11:23:40|CINC|Ask|9.980|13.480|35.07%|
TTI|11:23:40|CINC|Ask|9.980|13.480|35.07%|
LXU|11:23:40|CINC|Ask|33.950|48.500|42.86%|
FMS.PR|11:23:40|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|11:23:40|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|11:23:40|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|11:23:40|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|11:23:40|NQEX|Ask|57.250|77.360|35.13%|
OSG|11:23:40|CINC|Ask|19.940|26.950|35.16%|
NJ|11:23:40|EDGX|Bid|22.510|10.000|55.58%|
FWDD|11:23:41|NQEX|Bid|21.150|0.010|99.95%|
FWDD|11:23:41|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:23:41|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:23:41|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:23:41|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:23:41|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:23:41|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:23:41|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:23:41|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:23:41|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:23:41|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:23:41|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:23:41|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:23:41|NQEX|Bid|22.570|0.010|99.96%|
DRC|11:23:41|EDGX|Bid|42.470|23.000|45.84%|
SCL.PR|11:23:41|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|11:23:41|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|11:23:41|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|11:23:41|NQEX|Ask|85.180|117.000|37.36%|
BWS|11:23:41|PHIL|Ask|8.700|18.700|114.94%|
PSI|11:23:41|CINC|Ask|13.430|23.120|72.15%|
CNW|11:23:41|CINC|Ask|27.610|39.000|41.25%|
SILC|11:23:41|PACF|Ask|16.400|22.000|34.15%|
MERU|11:23:41|CINC|Ask|9.360|12.600|34.62%|
CNW|11:23:41|CINC|Ask|27.600|39.000|41.30%|
CNW|11:23:41|CINC|Ask|27.600|39.000|41.30%|
FWDD|11:23:41|NQEX|Ask|24.040|9999.000|41493.18%|
FWDD|11:23:41|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:23:41|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:23:41|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:23:41|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:23:41|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:23:41|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:23:41|NQEX|Ask|22.670|9999.000|44006.75%|
JRCC|11:23:41|CINC|Ask|14.830|22.200|49.70%|
EZU|11:23:41|CINC|Ask|31.630|42.000|32.79%|
VGK|11:23:41|CINC|Ask|45.570|66.000|44.83%|
EZU|11:23:41|CINC|Ask|31.640|42.000|32.74%|
EZU|11:23:41|CINC|Ask|31.640|42.000|32.74%|
VGK|11:23:42|CINC|Ask|45.580|66.000|44.80%|
EZU|11:23:42|CINC|Ask|31.630|42.000|32.79%|
CWB|11:23:42|CINC|Bid|37.630|18.000|52.17%|
DMD|11:23:42|CINC|Ask|8.390|14.850|77.00%|
NJ|11:23:42|EDGX|Bid|22.500|10.000|55.56%|
THTI|11:23:42|PACF|Ask|2.860|3.800|32.87%|
LBTYB|11:23:42|PACF|Ask|42.670|735.670|1624.09%|
VGK|11:23:42|CINC|Ask|45.570|66.000|44.83%|
XCO|11:23:43|BATY|Bid|13.880|3.890|71.97%|
APO|11:23:43|BOST|Bid|14.400|4.410|69.38%|
LNC.PR|11:23:43|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:23:43|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:23:43|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:23:43|NQEX|Ask|594.720|838.130|40.93%|
JCI.PR.Z|11:23:43|NQEX|Bid|158.060|105.000|33.57%|
JCI.PR.Z|11:23:43|NQEX|Bid|158.810|105.000|33.88%|
JCI.PR.Z|11:23:43|NQEX|Bid|158.810|105.000|33.88%|
JCI.PR.Z|11:23:43|NQEX|Bid|158.810|105.000|33.88%|
JCI.PR.Z|11:23:43|NQEX|Bid|158.810|105.000|33.88%|
JCI.PR.Z|11:23:43|NQEX|Bid|158.810|105.000|33.88%|
ATLS|11:23:43|BATY|Ask|21.540|31.530|46.38%|
ATLS|11:23:44|BATY|Ask|21.540|31.530|46.38%|
DRC|11:23:44|EDGX|Bid|42.430|23.000|45.79%|
CHCI|11:23:44|PACF|Ask|1.070|1.790|67.29%|
PKG|11:23:44|PHIL|Ask|23.180|33.160|43.05%|
AERL|11:23:44|CINC|Ask|8.540|11.870|38.99%|
SSW|11:23:44|EDGE|Bid|11.410|1.420|87.55%|
EZU|11:23:44|CINC|Ask|31.630|42.000|32.79%|
NRCI|11:23:44|PACF|Ask|38.300|52.130|36.11%|
EZU|11:23:44|CINC|Ask|31.630|42.000|32.79%|
FMS.PR|11:23:44|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|11:23:44|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|11:23:44|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|11:23:44|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|11:23:44|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|11:23:44|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|11:23:44|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|11:23:44|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|11:23:44|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|11:23:44|NQEX|Ask|58.010|79.310|36.72%|
AERL|11:23:44|CINC|Ask|8.540|11.870|38.99%|
VGK|11:23:44|CINC|Ask|45.570|66.000|44.83%|
QTWW|11:23:45|EDGX|Ask|3.250|4.450|36.92%|
ATLS|11:23:45|BATY|Ask|21.540|31.530|46.38%|
CZWI|11:23:45|PACF|Bid|6.000|3.090|48.50%|
GSM|11:23:45|BOST|Bid|18.730|8.730|53.39%|
VGK|11:23:45|CINC|Ask|45.570|66.000|44.83%|
VGK|11:23:45|CINC|Ask|45.570|66.000|44.83%|
PFSW|11:23:45|EDGX|Bid|4.050|1.750|56.79%|
XEC|11:23:45|CINC|Ask|68.800|92.000|33.72%|
SSW|11:23:45|EDGE|Bid|11.410|1.420|87.55%|
ARQL|11:23:45|EDGX|Ask|4.320|6.330|46.53%|
GSM|11:23:45|BOST|Bid|18.730|8.730|53.39%|
GSM|11:23:45|BOST|Bid|18.730|8.730|53.39%|
PSI|11:23:45|CINC|Ask|13.440|23.120|72.02%|
ARQL|11:23:45|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:23:45|EDGX|Ask|4.320|6.330|46.53%|
LBTYB|11:23:45|PACF|Ask|41.670|735.680|1665.49%|
FOH|11:23:45|PACF|Bid|0.615|0.310|49.59%|
CWB|11:23:45|CINC|Bid|37.630|18.000|52.17%|
IFON|11:23:45|PACF|Bid|0.720|0.250|65.28%|
LXU|11:23:46|CINC|Ask|33.950|48.500|42.86%|
LMNR|11:23:46|PACF|Ask|19.970|26.990|35.15%|
LBTYB|11:23:46|PACF|Ask|41.670|735.680|1665.49%|
LBTYB|11:23:46|PACF|Ask|41.670|735.680|1665.49%|
LBTYB|11:23:46|PACF|Ask|41.670|735.680|1665.49%|
VGK|11:23:46|CINC|Ask|45.570|66.000|44.83%|
VGK|11:23:46|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:46|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:46|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:46|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:46|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:46|CINC|Ask|45.580|66.000|44.80%|
JOBS|11:23:46|EDGX|Ask|52.300|75.000|43.40%|
DRC|11:23:46|EDGX|Bid|42.440|23.000|45.81%|
VGK|11:23:46|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:46|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:46|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:46|CINC|Ask|45.570|66.000|44.83%|
LMNR|11:23:46|PACF|Ask|19.970|26.990|35.15%|
GLL|11:23:46|PHIL|Bid|19.500|9.510|51.23%|
SILC|11:23:46|PACF|Ask|16.500|22.000|33.33%|
ESC|11:23:46|CINC|Ask|16.070|23.400|45.61%|
ONTY|11:23:46|CINC|Ask|6.430|8.820|37.17%|
ASRV|11:23:47|PACF|Ask|2.010|3.600|79.10%|
DFR|11:23:47|PACF|Ask|5.860|23.770|305.63%|
DFR|11:23:47|PACF|Ask|5.860|23.770|305.63%|
SILC|11:23:47|PACF|Ask|16.450|22.000|33.74%|
VGK|11:23:47|CINC|Ask|45.570|66.000|44.83%|
EIPO|11:23:47|NQEX|Ask|20.310|9999.000|49131.91%|
VGK|11:23:47|CINC|Ask|45.570|66.000|44.83%|
NTSP|11:23:47|EDGX|Ask|4.560|6.550|43.64%|
NTSP|11:23:47|EDGX|Ask|4.560|6.550|43.64%|
NTSP|11:23:47|EDGX|Ask|4.560|6.550|43.64%|
NTSP|11:23:47|EDGX|Ask|4.560|6.550|43.64%|
EIPO|11:23:47|NQEX|Ask|20.300|9999.000|49156.16%|
NTSP|11:23:47|CINC|Ask|4.570|9.000|96.94%|
NTSP|11:23:47|EDGX|Ask|4.570|6.550|43.33%|
KNX|11:23:47|PHIL|Ask|14.560|24.570|68.75%|
OFC|11:23:47|PHIL|Ask|26.490|36.490|37.75%|
OFC|11:23:47|PHIL|Ask|26.490|36.490|37.75%|
TAM|11:23:47|PHIL|Bid|16.950|6.950|59.00%|
NTSP|11:23:47|EDGX|Ask|4.570|6.550|43.33%|
NRCI|11:23:48|PACF|Ask|38.300|52.130|36.11%|
VGK|11:23:48|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:48|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:48|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:48|CINC|Ask|45.590|66.000|44.77%|
LNC.PR|11:23:48|NQEX|Ask|594.880|935.630|57.28%|
LNC.PR|11:23:48|NQEX|Ask|594.880|935.630|57.28%|
LNC.PR|11:23:48|NQEX|Ask|594.880|935.630|57.28%|
LNC.PR|11:23:48|NQEX|Ask|594.880|935.630|57.28%|
DL|11:23:48|PACF|Ask|2.900|4.750|63.79%|
DRC|11:23:48|EDGX|Bid|42.440|23.000|45.81%|
LBTYB|11:23:48|PACF|Ask|43.330|735.690|1597.88%|
OFC|11:23:48|PHIL|Ask|26.490|36.490|37.75%|
VQ|11:23:48|CINC|Ask|10.050|15.120|50.45%|
BKI|11:23:48|PHIL|Ask|25.010|35.030|40.06%|
PXN|11:23:49|EDGX|Ask|7.390|12.680|71.58%|
FBR|11:23:49|CINC|Ask|9.370|12.500|33.40%|
SPWRB|11:23:49|CINC|Ask|12.590|17.000|35.03%|
BKD|11:23:49|PHIL|Bid|17.210|7.220|58.05%|
SILC|11:23:50|PACF|Ask|16.430|22.000|33.90%|
SILC|11:23:50|PACF|Ask|16.420|22.000|33.98%|
APO|11:23:50|BOST|Bid|14.400|4.410|69.38%|
VGK|11:23:50|CINC|Ask|45.590|66.000|44.77%|
GSM|11:23:50|BOST|Bid|18.720|8.730|53.37%|
SILC|11:23:50|PACF|Ask|16.410|22.000|34.06%|
GLL|11:23:50|PHIL|Bid|19.500|9.510|51.23%|
AERL|11:23:50|CINC|Ask|8.540|11.870|38.99%|
VGK|11:23:50|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:50|CINC|Ask|45.580|66.000|44.80%|
GSM|11:23:50|BOST|Bid|18.720|8.730|53.37%|
ERJ|11:23:50|PHIL|Bid|23.570|13.570|42.43%|
OBCI|11:23:50|PACF|Bid|3.460|2.000|42.20%|
VGK|11:23:50|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:50|CINC|Ask|45.590|66.000|44.77%|
GNK|11:23:50|BOST|Ask|4.370|6.370|45.77%|
AERL|11:23:50|CINC|Ask|8.550|11.870|38.83%|
DL|11:23:50|PACF|Ask|2.900|4.750|63.79%|
SWFT|11:23:51|CINC|Ask|8.730|14.650|67.81%|
VGK|11:23:51|CINC|Ask|45.580|66.000|44.80%|
GNK|11:23:51|BOST|Ask|4.370|6.370|45.77%|
DTG|11:23:51|CINC|Bid|65.510|15.570|76.23%|
DTG|11:23:51|CINC|Bid|65.510|15.570|76.23%|
DTG|11:23:51|CINC|Bid|65.510|15.570|76.23%|
VGK|11:23:51|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:51|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:51|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:51|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:51|CINC|Ask|45.580|66.000|44.80%|
GRT|11:23:51|PHIL|Ask|8.580|18.580|116.55%|
GRT|11:23:51|PHIL|Ask|8.580|18.580|116.55%|
SILC|11:23:51|PACF|Ask|16.470|22.000|33.58%|
SILC|11:23:51|PACF|Ask|16.470|22.000|33.58%|
VGK|11:23:51|CINC|Ask|45.580|66.000|44.80%|
LBTYB|11:23:51|PACF|Ask|41.670|735.680|1665.49%|
SILC|11:23:52|PACF|Ask|16.450|22.000|33.74%|
LBTYB|11:23:52|PACF|Ask|41.670|735.680|1665.49%|
LBTYB|11:23:52|PACF|Ask|41.670|735.680|1665.49%|
ESC|11:23:52|CINC|Ask|16.060|23.400|45.70%|
LBTYB|11:23:52|PACF|Ask|41.670|735.680|1665.49%|
SILC|11:23:52|PACF|Ask|16.430|22.000|33.90%|
SILC|11:23:52|PACF|Ask|16.400|22.000|34.15%|
VGK|11:23:52|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:52|CINC|Ask|45.590|66.000|44.77%|
HRBN|11:23:52|BOST|Ask|17.760|27.760|56.31%|
FMS.PR|11:23:52|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|11:23:52|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|11:23:52|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|11:23:52|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|11:23:52|NQEX|Ask|58.050|81.250|39.97%|
BLC|11:23:52|CINC|Ask|5.260|7.800|48.29%|
SILC|11:23:52|PACF|Ask|16.390|22.000|34.23%|
GLL|11:23:52|PHIL|Bid|19.510|9.510|51.26%|
OHI|11:23:52|BATY|Ask|15.650|25.650|63.90%|
GLL|11:23:52|PHIL|Bid|19.510|9.510|51.26%|
BWS|11:23:52|PHIL|Ask|8.690|18.680|114.96%|
FWDD|11:23:52|NQEX|Ask|24.070|9999.000|41441.34%|
FWDD|11:23:52|NQEX|Ask|22.680|31.290|37.96%|
FWDD|11:23:52|NQEX|Ask|22.680|31.290|37.96%|
FWDD|11:23:52|NQEX|Ask|22.680|31.290|37.96%|
FWDD|11:23:52|NQEX|Ask|22.680|31.290|37.96%|
FWDD|11:23:52|NQEX|Ask|22.680|31.290|37.96%|
FWDD|11:23:52|NQEX|Ask|22.680|31.290|37.96%|
FWDD|11:23:52|NQEX|Ask|22.680|9999.000|43987.30%|
NJ|11:23:52|EDGX|Bid|22.510|10.000|55.58%|
VGK|11:23:52|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:52|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:52|CINC|Ask|45.590|66.000|44.77%|
BKD|11:23:52|PHIL|Bid|17.210|7.220|58.05%|
BKD|11:23:52|PHIL|Bid|17.210|7.220|58.05%|
FWDD|11:23:52|NQEX|Bid|21.180|0.010|99.95%|
FWDD|11:23:52|NQEX|Bid|22.580|14.830|34.32%|
FWDD|11:23:52|NQEX|Bid|22.580|14.830|34.32%|
FWDD|11:23:52|NQEX|Bid|22.580|14.830|34.32%|
FWDD|11:23:52|NQEX|Bid|22.580|14.830|34.32%|
FWDD|11:23:52|NQEX|Bid|22.580|14.830|34.32%|
FWDD|11:23:52|NQEX|Bid|22.580|14.830|34.32%|
FWDD|11:23:52|NQEX|Bid|22.580|0.010|99.96%|
BKI|11:23:52|PHIL|Ask|25.030|35.030|39.95%|
URTY|11:23:52|CINC|Ask|54.770|75.000|36.94%|
BAH|11:23:53|BATY|Bid|16.290|6.290|61.39%|
PANL|11:23:53|BOST|Bid|25.360|15.400|39.27%|
BAH|11:23:53|BATY|Bid|16.290|6.290|61.39%|
VGK|11:23:53|CINC|Ask|45.580|66.000|44.80%|
VGK|11:23:53|CINC|Ask|45.590|66.000|44.77%|
BKD|11:23:53|PHIL|Bid|17.210|7.220|58.05%|
BKS|11:23:53|CINC|Bid|15.240|10.000|34.38%|
EZU|11:23:53|CINC|Ask|31.630|42.000|32.79%|
EZU|11:23:53|CINC|Ask|31.630|42.000|32.79%|
EZU|11:23:53|CINC|Ask|31.630|42.000|32.79%|
GRT|11:23:53|PHIL|Ask|8.580|18.580|116.55%|
BCAR|11:23:53|CINC|Ask|0.980|4.500|359.18%|
VGK|11:23:53|CINC|Ask|45.590|66.000|44.77%|
EZU|11:23:53|CINC|Ask|31.650|42.000|32.70%|
EZU|11:23:53|CINC|Ask|31.650|42.000|32.70%|
EZU|11:23:53|CINC|Ask|31.650|42.000|32.70%|
EZU|11:23:53|CINC|Ask|31.650|42.000|32.70%|
BCAR|11:23:53|PACF|Ask|0.980|1.730|76.53%|
EZU|11:23:53|CINC|Ask|31.650|42.000|32.70%|
MED|11:23:53|BOST|Bid|15.980|6.000|62.45%|
MED|11:23:53|PHIL|Bid|15.980|6.000|62.45%|
VGK|11:23:53|CINC|Ask|45.580|66.000|44.80%|
BCAR|11:23:53|PACF|Ask|0.980|1.730|76.53%|
BCAR|11:23:53|PACF|Ask|0.980|1.730|76.53%|
BCAR|11:23:53|EDGX|Bid|0.820|0.051|93.78%|
BCAR|11:23:53|EDGX|Bid|0.820|0.051|93.78%|
BCAR|11:23:53|EDGX|Bid|0.820|0.051|93.78%|
BCAR|11:23:53|EDGX|Bid|0.820|0.051|93.78%|
SOMX|11:23:54|CINC|Bid|1.050|0.420|60.00%|
BCAR|11:23:54|EDGX|Bid|0.820|0.051|93.78%|
VGK|11:23:54|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:54|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:54|CINC|Ask|45.600|66.000|44.74%|
AZPN|11:23:54|BATY|Bid|13.960|3.970|71.56%|
NRCI|11:23:54|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:23:54|PACF|Ask|38.300|52.130|36.11%|
GLL|11:23:54|PHIL|Bid|19.510|9.520|51.20%|
EZU|11:23:54|CINC|Ask|31.650|42.000|32.70%|
NTSP|11:23:55|EDGX|Ask|4.570|6.550|43.33%|
ERJ|11:23:55|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:23:55|PHIL|Bid|23.590|13.570|42.48%|
EXH|11:23:55|CINC|Ask|12.270|22.360|82.23%|
VELT|11:23:55|CINC|Ask|12.630|20.000|58.35%|
ERJ|11:23:55|PHIL|Bid|23.610|13.570|42.52%|
ERJ|11:23:55|PHIL|Bid|23.610|13.570|42.52%|
ERJ|11:23:55|PHIL|Bid|23.610|13.570|42.52%|
ERJ|11:23:55|PHIL|Bid|23.610|13.570|42.52%|
ZUMZ|11:23:55|CINC|Ask|21.430|28.860|34.67%|
SOA|11:23:55|CINC|Ask|17.440|24.000|37.61%|
ERJ|11:23:56|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:23:56|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:23:56|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:23:56|PHIL|Bid|23.590|13.570|42.48%|
QTWW|11:23:56|EDGX|Ask|3.250|4.450|36.92%|
SILC|11:23:56|PACF|Ask|16.370|22.000|34.39%|
OFC|11:23:56|PHIL|Ask|26.510|36.490|37.65%|
OFC|11:23:56|PHIL|Ask|26.510|36.490|37.65%|
OFC|11:23:56|PHIL|Ask|26.510|36.490|37.65%|
ERJ|11:23:56|PHIL|Bid|23.580|13.570|42.45%|
ERJ|11:23:56|PHIL|Bid|23.580|13.570|42.45%|
OLN|11:23:56|PHIL|Ask|19.190|29.180|52.06%|
VGK|11:23:56|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:56|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:56|CINC|Ask|45.600|66.000|44.74%|
DRC|11:23:57|EDGX|Bid|42.440|23.000|45.81%|
VGK|11:23:57|CINC|Ask|45.600|66.000|44.74%|
FFKY|11:23:57|PACF|Ask|2.570|4.010|56.03%|
CWB|11:23:57|CINC|Bid|37.630|18.000|52.17%|
ERJ|11:23:57|PHIL|Bid|23.590|13.570|42.48%|
URTY|11:23:57|CINC|Ask|54.760|75.000|36.96%|
ERJ|11:23:57|PHIL|Bid|23.590|13.570|42.48%|
VGK|11:23:58|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:58|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:58|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:58|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:58|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:58|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:58|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:58|CINC|Ask|45.600|66.000|44.74%|
FMS.PR|11:23:58|NQEX|Ask|58.040|79.700|37.32%|
FMS.PR|11:23:58|NQEX|Ask|58.040|79.700|37.32%|
FMS.PR|11:23:58|NQEX|Ask|58.040|79.700|37.32%|
FMS.PR|11:23:58|NQEX|Ask|58.040|79.700|37.32%|
FMS.PR|11:23:58|NQEX|Ask|58.040|79.700|37.32%|
FMS.PR|11:23:58|NQEX|Ask|58.040|79.700|37.32%|
FMS.PR|11:23:58|NQEX|Ask|58.040|79.700|37.32%|
FMS.PR|11:23:58|NQEX|Ask|58.040|79.700|37.32%|
FMS.PR|11:23:58|NQEX|Ask|58.040|79.700|37.32%|
FMS.PR|11:23:58|NQEX|Ask|58.040|79.700|37.32%|
FMS.PR|11:23:58|NQEX|Ask|58.040|79.700|37.32%|
FMS.PR|11:23:58|NQEX|Ask|58.040|80.670|38.99%|
FMS.PR|11:23:58|NQEX|Ask|58.040|80.670|38.99%|
FMS.PR|11:23:58|NQEX|Ask|58.040|80.670|38.99%|
FMS.PR|11:23:58|NQEX|Ask|58.040|80.670|38.99%|
FMS.PR|11:23:58|NQEX|Ask|58.040|80.670|38.99%|
FMS.PR|11:23:58|NQEX|Ask|58.040|80.670|38.99%|
FMS.PR|11:23:58|NQEX|Ask|58.040|80.670|38.99%|
FMS.PR|11:23:58|NQEX|Ask|58.040|80.670|38.99%|
FMS.PR|11:23:58|NQEX|Ask|58.040|80.670|38.99%|
FMS.PR|11:23:58|NQEX|Ask|58.040|80.670|38.99%|
FMS.PR|11:23:58|NQEX|Ask|58.040|80.670|38.99%|
VGK|11:23:58|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:58|CINC|Ask|45.590|66.000|44.77%|
ABBC|11:23:58|EDGX|Ask|8.940|11.990|34.12%|
HRBN|11:23:58|BOST|Ask|17.760|27.760|56.31%|
VGK|11:23:58|CINC|Ask|45.600|66.000|44.74%|
BKD|11:23:58|PHIL|Bid|17.210|7.220|58.05%|
BKD|11:23:58|PHIL|Bid|17.210|7.220|58.05%|
VGK|11:23:58|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:58|CINC|Ask|45.590|66.000|44.77%|
ERJ|11:23:58|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:23:58|PHIL|Bid|23.590|13.570|42.48%|
DTG|11:23:58|CINC|Bid|65.570|15.570|76.25%|
DTG|11:23:58|CINC|Bid|65.510|15.570|76.23%|
VGK|11:23:58|CINC|Ask|45.600|66.000|44.74%|
DTG|11:23:58|CINC|Bid|65.510|15.570|76.23%|
QTWW|11:23:59|EDGX|Ask|3.250|4.450|36.92%|
VGK|11:23:59|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:59|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:59|CINC|Ask|45.600|66.000|44.74%|
VGK|11:23:59|CINC|Ask|45.600|66.000|44.74%|
ERJ|11:23:59|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:23:59|PHIL|Bid|23.590|13.570|42.48%|
VGK|11:23:59|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:59|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:59|CINC|Ask|45.590|66.000|44.77%|
VGK|11:23:59|CINC|Ask|45.600|66.000|44.74%|
ERJ|11:23:59|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:23:59|PHIL|Bid|23.590|13.570|42.48%|
NHS|11:23:59|CINC|Ask|12.860|17.000|32.19%|
ESC|11:23:59|CINC|Ask|16.070|23.400|45.61%|
TCI|11:23:59|EDGX|Bid|2.140|1.250|41.59%|
MED|11:24:00|PHIL|Bid|15.980|6.000|62.45%|
SNE|11:24:00|PHIL|Bid|22.890|12.900|43.64%|
NRCI|11:24:00|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:24:00|PACF|Ask|38.300|52.130|36.11%|
MED|11:24:00|BOST|Bid|15.980|6.000|62.45%|
EZU|11:24:00|CINC|Ask|31.640|42.000|32.74%|
VGK|11:24:00|CINC|Ask|45.590|66.000|44.77%|
VGK|11:24:00|CINC|Ask|45.590|66.000|44.77%|
MED|11:24:00|BOST|Bid|15.990|6.000|62.48%|
MED|11:24:00|PHIL|Bid|15.990|6.000|62.48%|
MED|11:24:00|BOST|Bid|15.990|6.000|62.48%|
MED|11:24:00|PHIL|Bid|15.990|6.000|62.48%|
SILC|11:24:00|PACF|Ask|16.340|22.000|34.64%|
PSI|11:24:00|CINC|Ask|13.440|23.120|72.02%|
VGK|11:24:00|CINC|Ask|45.600|66.000|44.74%|
VGK|11:24:00|CINC|Ask|45.600|66.000|44.74%|
VGK|11:24:00|CINC|Ask|45.600|66.000|44.74%|
VGK|11:24:00|CINC|Ask|45.600|66.000|44.74%|
VGK|11:24:00|CINC|Ask|45.600|66.000|44.74%|
VGK|11:24:00|CINC|Ask|45.600|66.000|44.74%|
VGK|11:24:00|CINC|Ask|45.600|66.000|44.74%|
MPV|11:24:00|PACF|Bid|14.090|9.580|32.01%|
CRU|11:24:00|PACF|Ask|8.460|12.490|47.64%|
GSM|11:24:00|BOST|Bid|18.720|8.730|53.37%|
VGK|11:24:00|CINC|Ask|45.600|66.000|44.74%|
VGK|11:24:00|CINC|Ask|45.600|66.000|44.74%|
WRI|11:24:00|PHIL|Bid|21.640|11.650|46.16%|
TAM|11:24:00|PHIL|Bid|16.950|6.950|59.00%|
EZU|11:24:00|CINC|Ask|31.640|42.000|32.74%|
EZU|11:24:00|CINC|Ask|31.640|42.000|32.74%|
EZU|11:24:00|CINC|Ask|31.640|42.000|32.74%|
HRBN|11:24:00|BOST|Ask|17.760|27.760|56.31%|
EZU|11:24:00|CINC|Ask|31.640|42.000|32.74%|
EZU|11:24:00|CINC|Ask|31.640|42.000|32.74%|
EZU|11:24:00|CINC|Ask|31.640|42.000|32.74%|
EZU|11:24:00|CINC|Ask|31.640|42.000|32.74%|
BWS|11:24:00|PHIL|Ask|8.700|18.690|114.83%|
NRCI|11:24:00|PACF|Ask|38.300|52.130|36.11%|
WRI|11:24:00|PHIL|Bid|21.650|11.650|46.19%|
WRI|11:24:00|PHIL|Bid|21.650|11.650|46.19%|
OHI|11:24:00|BATY|Ask|15.670|25.660|63.75%|
OSG|11:24:00|CINC|Ask|19.920|26.950|35.29%|
OSG|11:24:00|CINC|Ask|19.920|26.950|35.29%|
MPV|11:24:00|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:00|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:00|PACF|Bid|14.090|9.580|32.01%|
QTWW|11:24:01|EDGX|Ask|3.250|4.450|36.92%|
ERJ|11:24:01|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:01|PHIL|Bid|23.600|13.570|42.50%|
OSG|11:24:01|CINC|Ask|19.940|26.950|35.16%|
OSG|11:24:01|CINC|Ask|19.940|26.950|35.16%|
EZU|11:24:01|CINC|Ask|31.650|42.000|32.70%|
EZU|11:24:01|CINC|Ask|31.650|42.000|32.70%|
ERJ|11:24:01|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:01|PHIL|Bid|23.600|13.570|42.50%|
FFHL|11:24:01|CINC|Ask|2.750|4.000|45.45%|
GSM|11:24:01|BOST|Bid|18.720|8.730|53.37%|
ERJ|11:24:01|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:01|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:01|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:01|PHIL|Bid|23.590|13.570|42.48%|
GSM|11:24:02|BOST|Bid|18.720|8.730|53.37%|
NAUH|11:24:02|EDGX|Ask|9.080|12.800|40.97%|
ARQL|11:24:02|EDGX|Ask|4.320|6.330|46.53%|
KNX|11:24:02|PHIL|Ask|14.580|24.570|68.52%|
ARQL|11:24:02|EDGX|Ask|4.320|6.330|46.53%|
RAIL|11:24:02|CINC|Ask|19.420|29.550|52.16%|
ARQL|11:24:02|EDGX|Ask|4.320|6.330|46.53%|
SNMX|11:24:02|EDGX|Ask|4.160|5.980|43.75%|
MPV|11:24:02|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:02|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:02|PACF|Bid|14.090|9.580|32.01%|
CRU|11:24:02|PACF|Ask|8.450|12.490|47.81%|
CRU|11:24:02|PACF|Ask|8.450|12.490|47.81%|
CRU|11:24:02|PACF|Ask|8.450|12.490|47.81%|
CRU|11:24:02|PACF|Ask|8.450|12.490|47.81%|
LXU|11:24:03|CINC|Ask|33.960|48.500|42.82%|
ERJ|11:24:03|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:03|PHIL|Bid|23.590|13.570|42.48%|
HRBN|11:24:03|BOST|Ask|17.760|27.760|56.31%|
ARC|11:24:03|CINC|Ask|4.620|8.500|83.98%|
LBTYB|11:24:03|PACF|Ask|42.670|735.670|1624.09%|
CRU|11:24:03|PACF|Ask|8.450|12.490|47.81%|
EZU|11:24:03|CINC|Ask|31.650|42.000|32.70%|
EZU|11:24:03|CINC|Ask|31.650|42.000|32.70%|
HRC|11:24:03|PHIL|Bid|30.930|20.970|32.20%|
ONTY|11:24:03|CINC|Ask|6.450|8.820|36.74%|
RP|11:24:03|CINC|Ask|21.170|28.000|32.26%|
CRU|11:24:04|CINC|Ask|8.440|15.000|77.73%|
CRU|11:24:04|CINC|Ask|8.430|15.000|77.94%|
CRU|11:24:04|CINC|Ask|8.430|15.000|77.94%|
NIE|11:24:04|PACF|Bid|15.880|7.810|50.82%|
HMPR|11:24:04|CINC|Ask|7.380|11.280|52.85%|
HWCC|11:24:04|EDGX|Ask|12.830|17.000|32.50%|
ONTY|11:24:04|CINC|Ask|6.450|8.820|36.74%|
ONTY|11:24:04|CINC|Ask|6.450|8.820|36.74%|
TESO|11:24:04|CINC|Ask|16.660|24.000|44.06%|
MPV|11:24:04|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:04|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:04|PACF|Bid|14.090|9.580|32.01%|
EZU|11:24:05|CINC|Ask|31.650|42.000|32.70%|
FUN|11:24:05|CINC|Ask|16.830|22.640|34.52%|
SILC|11:24:05|PACF|Ask|16.500|22.000|33.33%|
BKD|11:24:05|PHIL|Bid|17.210|7.220|58.05%|
PANL|11:24:05|BOST|Bid|25.380|15.410|39.28%|
SILC|11:24:05|PACF|Ask|16.460|22.000|33.66%|
EZU|11:24:05|CINC|Ask|31.650|42.000|32.70%|
SILC|11:24:05|PACF|Ask|16.430|22.000|33.90%|
FFKY|11:24:05|PACF|Ask|2.570|4.010|56.03%|
FMS.PR|11:24:05|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|11:24:05|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|11:24:05|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|11:24:05|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|11:24:05|NQEX|Ask|58.040|81.250|39.99%|
ESC|11:24:05|CINC|Ask|16.070|23.400|45.61%|
NRCI|11:24:06|PACF|Ask|38.300|52.130|36.11%|
EZU|11:24:06|CINC|Ask|31.650|42.000|32.70%|
EZU|11:24:06|CINC|Ask|31.650|42.000|32.70%|
BKD|11:24:06|PHIL|Bid|17.210|7.220|58.05%|
EIPO|11:24:06|NQEX|Ask|20.310|9999.000|49131.91%|
LBTYB|11:24:06|PACF|Ask|43.330|735.680|1597.85%|
HRBN|11:24:06|BOST|Ask|17.760|27.760|56.31%|
SILC|11:24:07|PACF|Ask|16.400|22.000|34.15%|
MPV|11:24:06|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:07|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:07|PACF|Bid|14.090|9.580|32.01%|
SILC|11:24:07|PACF|Ask|16.450|22.000|33.74%|
SILC|11:24:07|PACF|Ask|16.450|22.000|33.74%|
SILC|11:24:07|PACF|Ask|16.440|22.000|33.82%|
SILC|11:24:07|PACF|Ask|16.430|22.000|33.90%|
FOH|11:24:07|PACF|Bid|0.615|0.310|49.59%|
FWDD|11:24:07|NQEX|Ask|24.040|9999.000|41493.18%|
FWDD|11:24:07|NQEX|Ask|22.690|31.250|37.73%|
FWDD|11:24:07|NQEX|Ask|22.690|31.250|37.73%|
FWDD|11:24:07|NQEX|Ask|22.690|31.250|37.73%|
FWDD|11:24:07|NQEX|Ask|22.690|31.250|37.73%|
FWDD|11:24:07|NQEX|Ask|22.690|31.250|37.73%|
FWDD|11:24:07|NQEX|Ask|22.690|31.250|37.73%|
FWDD|11:24:07|NQEX|Ask|22.690|9999.000|43967.87%|
XEC|11:24:07|CINC|Ask|68.840|92.000|33.64%|
SILC|11:24:07|PACF|Ask|16.400|22.000|34.15%|
XEC|11:24:07|CINC|Ask|68.840|92.000|33.64%|
XEC|11:24:07|CINC|Ask|68.840|92.000|33.64%|
XEC|11:24:07|CINC|Ask|68.840|92.000|33.64%|
XEC|11:24:07|CINC|Ask|68.840|92.000|33.64%|
DTG|11:24:07|CINC|Bid|65.510|15.570|76.23%|
SILC|11:24:07|PACF|Ask|16.430|22.000|33.90%|
SILC|11:24:07|PACF|Ask|16.430|22.000|33.90%|
SILC|11:24:07|PACF|Ask|16.430|22.000|33.90%|
PANL|11:24:07|BOST|Bid|25.380|15.410|39.28%|
PANL|11:24:07|BOST|Bid|25.380|15.420|39.24%|
PANL|11:24:07|BOST|Bid|25.380|15.420|39.24%|
PANL|11:24:07|BOST|Bid|25.380|15.420|39.24%|
PANL|11:24:07|BOST|Bid|25.380|15.420|39.24%|
PANL|11:24:07|BOST|Bid|25.390|15.420|39.27%|
PANL|11:24:07|BOST|Bid|25.380|15.420|39.24%|
FFKY|11:24:07|PACF|Ask|2.570|4.010|56.03%|
MED|11:24:07|BOST|Bid|15.990|6.000|62.48%|
EPV|11:24:07|EDGX|Ask|57.150|95.000|66.23%|
BKD|11:24:07|PHIL|Bid|17.210|7.220|58.05%|
BGC|11:24:07|PHIL|Bid|31.160|21.180|32.03%|
MED|11:24:07|PHIL|Bid|15.990|6.000|62.48%|
BKD|11:24:07|PHIL|Bid|17.210|7.220|58.05%|
BGC|11:24:07|PHIL|Bid|31.160|21.180|32.03%|
WRI|11:24:07|PHIL|Bid|21.650|11.650|46.19%|
WRI|11:24:07|PHIL|Bid|21.650|11.650|46.19%|
FWDD|11:24:07|NQEX|Bid|22.590|0.010|99.96%|
NJ|11:24:07|EDGX|Bid|22.510|10.000|55.58%|
ERJ|11:24:07|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:07|PHIL|Bid|23.600|13.570|42.50%|
IFON|11:24:07|PACF|Bid|0.720|0.250|65.28%|
BKS|11:24:07|CINC|Bid|15.250|10.000|34.43%|
BWOWU|11:24:07|EDGX|Ask|1.750|3.790|116.57%|
BKS|11:24:07|CINC|Bid|15.250|10.000|34.43%|
ERJ|11:24:07|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:07|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:07|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:07|PHIL|Bid|23.590|13.570|42.48%|
XEC|11:24:07|CINC|Ask|68.890|92.000|33.55%|
XEC|11:24:07|CINC|Ask|68.890|92.000|33.55%|
SOA|11:24:07|CINC|Ask|17.460|24.000|37.46%|
DTG|11:24:07|CINC|Bid|65.460|15.570|76.21%|
DTG|11:24:07|CINC|Bid|65.460|15.570|76.21%|
USAP|11:24:07|CINC|Ask|37.780|54.280|43.67%|
XSD|11:24:07|CINC|Ask|45.200|60.000|32.74%|
JCI.PR.Z|11:24:08|NQEX|Ask|171.070|238.570|39.46%|
JCI.PR.Z|11:24:08|NQEX|Ask|171.070|238.570|39.46%|
JCI.PR.Z|11:24:08|NQEX|Ask|171.070|238.570|39.46%|
JCI.PR.Z|11:24:08|NQEX|Ask|171.070|238.570|39.46%|
JCI.PR.Z|11:24:08|NQEX|Ask|171.070|238.570|39.46%|
BKSC|11:24:08|PACF|Bid|10.070|5.850|41.91%|
ZUMZ|11:24:08|CINC|Ask|21.460|28.860|34.48%|
PBI.PR|11:24:08|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:24:08|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:24:08|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:24:08|NQEX|Ask|385.320|552.500|43.39%|
PBI.PR|11:24:08|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:24:08|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:24:08|NQEX|Ask|373.320|500.910|34.18%|
PBI.PR|11:24:08|NQEX|Ask|373.320|500.910|34.18%|
CREG|11:24:08|PACF|Ask|1.580|2.380|50.63%|
WRI|11:24:08|PHIL|Bid|21.650|11.650|46.19%|
PANL|11:24:08|BOST|Bid|25.400|15.420|39.29%|
LMNR|11:24:08|PACF|Ask|19.970|26.990|35.15%|
EWSM|11:24:08|NQEX|Bid|25.230|0.010|99.96%|
EWSM|11:24:08|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:24:08|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:24:08|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:24:08|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:24:08|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:24:08|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:24:08|NQEX|Bid|26.850|0.010|99.96%|
WUHN|11:24:08|PACF|Ask|0.450|0.600|33.29%|
CUZ.PR.B|11:24:08|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:24:08|CINC|Bid|24.180|13.840|42.76%|
FFCH|11:24:08|CINC|Ask|7.060|10.820|53.26%|
FFCH|11:24:08|CINC|Ask|7.120|10.820|51.97%|
CRU|11:24:08|CINC|Ask|8.440|15.000|77.73%|
VRTU|11:24:08|CINC|Ask|16.400|22.110|34.82%|
SNE|11:24:08|PHIL|Bid|22.900|12.910|43.62%|
BKD|11:24:08|PHIL|Bid|17.210|7.220|58.05%|
ERJ|11:24:08|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:08|PHIL|Bid|23.590|13.570|42.48%|
BGC|11:24:08|PHIL|Bid|31.160|21.170|32.06%|
DFR|11:24:08|PACF|Ask|5.860|23.770|305.63%|
DFR|11:24:08|PACF|Ask|5.860|23.770|305.63%|
PFSW|11:24:08|PACF|Ask|4.120|5.500|33.50%|
NJ|11:24:09|EDGX|Bid|22.520|10.000|55.60%|
MPV|11:24:09|PACF|Bid|14.090|9.580|32.01%|
MCOX|11:24:09|EDGX|Ask|2.110|3.060|45.02%|
MPV|11:24:09|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:09|PACF|Bid|14.090|9.580|32.01%|
BKSC|11:24:09|PACF|Bid|10.070|5.850|41.91%|
EZU|11:24:09|CINC|Ask|31.650|42.000|32.70%|
EZU|11:24:09|CINC|Ask|31.650|42.000|32.70%|
EZU|11:24:09|CINC|Ask|31.650|42.000|32.70%|
EZU|11:24:09|CINC|Ask|31.650|42.000|32.70%|
GVA|11:24:09|CINC|Ask|19.850|27.000|36.02%|
PGH|11:24:09|PHIL|Bid|10.730|0.720|93.29%|
CWB|11:24:09|CINC|Bid|37.630|18.000|52.17%|
LNC.PR|11:24:09|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:24:09|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:24:09|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:24:09|NQEX|Ask|595.040|838.760|40.96%|
LBTYB|11:24:09|EDGX|Ask|41.670|735.680|1665.49%|
VGK|11:24:09|CINC|Ask|45.610|66.000|44.71%|
ATLS|11:24:09|BATY|Ask|21.530|31.510|46.35%|
LXU|11:24:09|CINC|Ask|33.960|48.500|42.82%|
EMT|11:24:09|BATS|Ask|18.750|24.850|32.53%|
VGK|11:24:09|CINC|Ask|45.610|66.000|44.71%|
BKD|11:24:09|PHIL|Bid|17.210|7.220|58.05%|
BGC|11:24:09|PHIL|Bid|31.160|21.170|32.06%|
BKD|11:24:09|PHIL|Bid|17.210|7.220|58.05%|
HTS|11:24:09|PHIL|Ask|26.520|36.520|37.71%|
WRI|11:24:09|PHIL|Bid|21.650|11.650|46.19%|
GSM|11:24:09|BOST|Bid|18.750|8.730|53.44%|
WRI|11:24:09|PHIL|Bid|21.650|11.650|46.19%|
PANL|11:24:09|BOST|Bid|25.400|15.420|39.29%|
BKD|11:24:10|PHIL|Bid|17.210|7.220|58.05%|
BKD|11:24:10|PHIL|Bid|17.210|7.220|58.05%|
DRC|11:24:10|EDGX|Bid|42.440|23.000|45.81%|
NJ|11:24:10|EDGX|Bid|22.510|10.000|55.58%|
BGC|11:24:10|PHIL|Bid|31.160|21.170|32.06%|
EZU|11:24:10|CINC|Ask|31.670|42.000|32.62%|
EZU|11:24:10|CINC|Ask|31.670|42.000|32.62%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
DRC|11:24:10|EDGX|Bid|42.440|23.000|45.81%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
VGK|11:24:10|CINC|Ask|45.610|66.000|44.71%|
BGC|11:24:10|PHIL|Bid|31.160|21.170|32.06%|
GSM|11:24:10|BOST|Bid|18.750|8.730|53.44%|
GSM|11:24:10|BOST|Bid|18.750|8.730|53.44%|
BKD|11:24:10|PHIL|Bid|17.210|7.220|58.05%|
BKD|11:24:10|PHIL|Bid|17.210|7.220|58.05%|
EPV|11:24:10|EDGX|Ask|57.150|95.000|66.23%|
GLL|11:24:10|PHIL|Bid|19.500|9.520|51.18%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
OSG|11:24:10|CINC|Ask|19.950|26.950|35.09%|
RP|11:24:10|CINC|Ask|21.180|28.000|32.20%|
SEED|11:24:10|CINC|Ask|3.580|4.850|35.47%|
GNK|11:24:10|EDGE|Ask|4.380|6.370|45.43%|
MED|11:24:10|BOST|Bid|15.990|6.000|62.48%|
MED|11:24:10|BOST|Bid|15.990|6.000|62.48%|
MED|11:24:10|PHIL|Bid|15.990|6.000|62.48%|
MED|11:24:10|PHIL|Bid|15.990|6.000|62.48%|
MED|11:24:10|BOST|Bid|15.990|6.000|62.48%|
MED|11:24:10|PHIL|Bid|15.990|6.000|62.48%|
MED|11:24:10|PHIL|Bid|15.990|6.000|62.48%|
MED|11:24:10|BOST|Bid|15.990|6.000|62.48%|
MED|11:24:10|PHIL|Bid|15.990|6.000|62.48%|
MED|11:24:10|BOST|Bid|15.990|6.000|62.48%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|15.990|6.000|62.48%|
MED|11:24:10|PHIL|Bid|15.990|6.000|62.48%|
MED|11:24:10|BOST|Bid|15.990|6.000|62.48%|
MED|11:24:10|PHIL|Bid|15.990|6.000|62.48%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
BKD|11:24:10|PHIL|Bid|17.210|7.220|58.05%|
BKD|11:24:10|PHIL|Bid|17.210|7.220|58.05%|
BKSC|11:24:10|PACF|Bid|10.070|5.850|41.91%|
SILC|11:24:10|PACF|Ask|16.390|22.000|34.23%|
FUN|11:24:10|CINC|Ask|16.830|22.640|34.52%|
BWOWU|11:24:10|EDGX|Ask|1.750|3.790|116.57%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
BWOWU|11:24:10|EDGX|Ask|1.750|3.790|116.57%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
PANL|11:24:10|BOST|Bid|25.400|15.420|39.29%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
GNOM|11:24:10|EDGX|Ask|7.020|10.000|42.45%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|BOST|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|BOST|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|BOST|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|BOST|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|BOST|Bid|16.030|6.000|62.57%|
MED|11:24:10|PHIL|Bid|16.030|6.000|62.57%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:24:10|PHIL|Bid|16.000|6.000|62.50%|
MED|11:24:10|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:10|BOST|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:10|BOST|Bid|16.030|6.000|62.57%|
MED|11:24:10|PHIL|Bid|16.030|6.000|62.57%|
MED|11:24:10|BOST|Bid|16.030|6.000|62.57%|
MED|11:24:10|PHIL|Bid|16.030|6.000|62.57%|
PBI.PR|11:24:11|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:24:11|NQEX|Ask|373.480|501.120|34.18%|
PBI.PR|11:24:11|NQEX|Ask|373.480|501.120|34.18%|
HTS|11:24:11|PHIL|Ask|26.520|36.520|37.71%|
GSM|11:24:10|BOST|Bid|18.750|8.730|53.44%|
PBI.PR|11:24:11|NQEX|Ask|373.480|501.120|34.18%|
GSM|11:24:11|BOST|Bid|18.750|8.730|53.44%|
GSM|11:24:11|BOST|Bid|18.750|8.730|53.44%|
GSM|11:24:11|BOST|Bid|18.760|8.730|53.46%|
MED|11:24:11|PHIL|Bid|16.040|6.000|62.59%|
MED|11:24:11|BOST|Bid|16.040|6.000|62.59%|
MED|11:24:11|PHIL|Bid|16.040|6.000|62.59%|
MED|11:24:11|BOST|Bid|16.040|6.000|62.59%|
MED|11:24:11|BOST|Bid|16.040|6.000|62.59%|
MED|11:24:11|PHIL|Bid|16.040|6.000|62.59%|
EZU|11:24:11|CINC|Ask|31.670|42.000|32.62%|
EZU|11:24:11|CINC|Ask|31.670|42.000|32.62%|
MPV|11:24:11|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:11|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:11|PACF|Bid|14.090|9.580|32.01%|
EZU|11:24:11|CINC|Ask|31.670|42.000|32.62%|
EZU|11:24:11|CINC|Ask|31.670|42.000|32.62%|
MED|11:24:11|PHIL|Bid|16.040|6.000|62.59%|
MED|11:24:11|PHIL|Bid|16.040|6.000|62.59%|
MED|11:24:11|PHIL|Bid|16.020|6.000|62.55%|
MED|11:24:11|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:11|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:11|BOST|Bid|16.010|6.000|62.52%|
MED|11:24:11|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:11|PHIL|Bid|16.010|6.000|62.52%|
EZU|11:24:11|CINC|Ask|31.670|42.000|32.62%|
PANL|11:24:11|EDGE|Bid|25.400|15.430|39.25%|
EZU|11:24:11|CINC|Ask|31.670|42.000|32.62%|
MED|11:24:11|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:11|PHIL|Bid|16.010|6.000|62.52%|
EPV|11:24:11|EDGX|Ask|57.150|95.000|66.23%|
EPV|11:24:11|EDGX|Ask|57.150|95.000|66.23%|
MED|11:24:11|PHIL|Bid|16.010|6.000|62.52%|
MED|11:24:11|PHIL|Bid|16.010|6.000|62.52%|
BGC|11:24:11|PHIL|Bid|31.160|21.170|32.06%|
MED|11:24:11|PHIL|Bid|16.030|6.000|62.57%|
MED|11:24:11|PHIL|Bid|16.030|6.000|62.57%|
PANL|11:24:11|BOST|Bid|25.400|15.420|39.29%|
MED|11:24:11|BOST|Bid|16.060|6.000|62.64%|
MED|11:24:11|PHIL|Bid|16.060|6.000|62.64%|
MED|11:24:11|PHIL|Bid|16.060|6.000|62.64%|
SRI|11:24:11|EDGX|Ask|8.460|15.000|77.30%|
BKSC|11:24:11|PACF|Bid|10.070|5.850|41.91%|
BGC|11:24:11|PHIL|Bid|31.160|21.170|32.06%|
MED|11:24:11|PHIL|Bid|16.060|6.000|62.64%|
MED|11:24:11|BOST|Bid|16.060|6.000|62.64%|
MED|11:24:11|BOST|Bid|16.060|6.000|62.64%|
PDC|11:24:11|PHIL|Bid|13.430|3.450|74.31%|
NJ|11:24:11|EDGX|Bid|22.520|10.000|55.60%|
PANL|11:24:11|BOST|Bid|25.400|15.420|39.29%|
VELT|11:24:11|CINC|Ask|12.630|20.000|58.35%|
VELT|11:24:11|PHIL|Ask|12.610|22.610|79.30%|
VELT|11:24:11|PHIL|Ask|12.580|22.610|79.73%|
VELT|11:24:11|PHIL|Ask|12.580|22.610|79.73%|
VELT|11:24:11|PHIL|Ask|12.500|22.610|80.88%|
VELT|11:24:11|PHIL|Ask|12.500|22.610|80.88%|
VELT|11:24:11|PHIL|Ask|12.550|22.610|80.16%|
VELT|11:24:11|PHIL|Ask|12.550|22.610|80.16%|
VELT|11:24:11|PHIL|Ask|12.500|22.610|80.88%|
MED|11:24:11|PHIL|Bid|16.060|6.000|62.64%|
MED|11:24:12|BOST|Bid|16.060|6.000|62.64%|
MED|11:24:12|PHIL|Bid|16.060|6.000|62.64%|
MED|11:24:12|PHIL|Bid|16.060|6.000|62.64%|
MED|11:24:12|PHIL|Bid|16.060|6.000|62.64%|
MED|11:24:12|BOST|Bid|16.070|6.000|62.66%|
MED|11:24:12|BOST|Bid|16.070|6.000|62.66%|
MED|11:24:12|PHIL|Bid|16.070|6.000|62.66%|
MED|11:24:12|PHIL|Bid|16.070|6.000|62.66%|
MED|11:24:12|BOST|Bid|16.060|6.000|62.64%|
MED|11:24:12|PHIL|Bid|16.060|6.000|62.64%|
MED|11:24:12|BOST|Bid|16.060|6.000|62.64%|
MED|11:24:12|PHIL|Bid|16.080|6.000|62.69%|
MED|11:24:12|BOST|Bid|16.080|6.000|62.69%|
MED|11:24:12|BOST|Bid|16.080|6.000|62.69%|
MED|11:24:12|PHIL|Bid|16.080|6.000|62.69%|
MED|11:24:12|PHIL|Bid|16.080|6.000|62.69%|
BGC|11:24:12|PHIL|Bid|31.160|21.170|32.06%|
STSA|11:24:12|CINC|Ask|15.870|21.000|32.33%|
NJ|11:24:12|EDGX|Bid|22.520|10.000|55.60%|
NJ|11:24:12|EDGX|Bid|22.520|10.000|55.60%|
GSM|11:24:12|BOST|Bid|18.750|8.730|53.44%|
LBTYB|11:24:12|PACF|Ask|43.340|735.680|1597.46%|
MED|11:24:12|PHIL|Bid|16.080|6.000|62.69%|
PANL|11:24:12|BOST|Bid|25.400|15.420|39.29%|
AHS|11:24:12|CINC|Ask|5.910|8.890|50.42%|
EZU|11:24:12|CINC|Ask|31.660|42.000|32.66%|
GSM|11:24:12|BOST|Bid|18.760|8.730|53.46%|
GSM|11:24:12|BOST|Bid|18.760|8.730|53.46%|
DRC|11:24:12|EDGX|Bid|42.390|23.000|45.74%|
MPV|11:24:13|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:13|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:13|PACF|Bid|14.090|9.580|32.01%|
BGC|11:24:13|PHIL|Bid|31.160|21.180|32.03%|
MED|11:24:13|PHIL|Bid|16.080|6.000|62.69%|
WRI|11:24:13|PHIL|Bid|21.650|11.660|46.14%|
OSG|11:24:13|CINC|Ask|19.950|26.950|35.09%|
ADGF|11:24:13|EDGX|Ask|6.950|12.470|79.42%|
PANL|11:24:13|BOST|Bid|25.400|15.420|39.29%|
MED|11:24:13|PHIL|Bid|16.080|6.000|62.69%|
MBT|11:24:13|PHIL|Ask|17.340|27.330|57.61%|
MBT|11:24:13|PHIL|Ask|17.340|27.330|57.61%|
GLF|11:24:13|CINC|Ask|38.480|55.000|42.93%|
VGK|11:24:13|CINC|Ask|45.620|66.000|44.67%|
ERJ|11:24:13|PHIL|Bid|23.590|13.570|42.48%|
EZU|11:24:13|CINC|Ask|31.660|42.000|32.66%|
ERJ|11:24:13|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:13|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:13|PHIL|Bid|23.600|13.570|42.50%|
PANL|11:24:14|EDGE|Bid|25.400|15.430|39.25%|
BKSC|11:24:14|PACF|Bid|10.070|5.850|41.91%|
OSG|11:24:14|CINC|Ask|19.950|26.950|35.09%|
DFR|11:24:14|PACF|Ask|5.860|23.770|305.63%|
DFR|11:24:14|PACF|Ask|5.860|23.770|305.63%|
EXH|11:24:14|CINC|Ask|12.260|22.360|82.38%|
VGK|11:24:14|CINC|Ask|45.620|66.000|44.67%|
VGK|11:24:14|CINC|Ask|45.630|66.000|44.64%|
LXU|11:24:14|CINC|Ask|34.000|48.500|42.65%|
LHB|11:24:14|EDGX|Bid|24.120|14.670|39.18%|
LHB|11:24:14|EDGX|Bid|24.120|14.670|39.18%|
GSM|11:24:14|BOST|Bid|18.760|8.730|53.46%|
NJ|11:24:14|EDGX|Bid|22.510|10.000|55.58%|
FWDD|11:24:14|NQEX|Ask|22.700|9999.000|43948.46%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|31.310|37.93%|
FWDD|11:24:14|NQEX|Ask|22.700|9999.000|43948.46%|
EWSM|11:24:14|NQEX|Ask|28.650|9999.000|34800.52%|
EWSM|11:24:14|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:24:14|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:24:14|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:24:14|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:24:14|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:24:14|NQEX|Ask|27.040|37.240|37.72%|
EWSM|11:24:14|NQEX|Ask|27.040|9999.000|36878.55%|
VE|11:24:14|PHIL|Bid|15.740|5.750|63.47%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:14|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:14|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:14|PHIL|Bid|23.590|13.570|42.48%|
ERJ|11:24:14|PHIL|Bid|23.590|13.570|42.48%|
DRC|11:24:14|EDGX|Bid|42.390|23.000|45.74%|
PBI.PR|11:24:14|NQEX|Ask|402.320|552.500|37.33%|
PBI.PR|11:24:14|NQEX|Ask|402.320|552.500|37.33%|
PBI.PR|11:24:14|NQEX|Ask|402.320|552.500|37.33%|
PBI.PR|11:24:14|NQEX|Ask|402.320|552.500|37.33%|
DTG|11:24:14|CINC|Bid|65.580|15.570|76.26%|
DTG|11:24:14|CINC|Bid|65.580|15.570|76.26%|
DTG|11:24:14|CINC|Bid|65.580|15.570|76.26%|
PBI.PR|11:24:14|NQEX|Ask|373.320|523.010|40.10%|
PBI.PR|11:24:14|NQEX|Ask|373.320|523.010|40.10%|
PBI.PR|11:24:14|NQEX|Ask|373.320|523.010|40.10%|
PBI.PR|11:24:14|NQEX|Ask|373.320|523.010|40.10%|
WUHN|11:24:15|PACF|Ask|0.450|0.600|33.29%|
MPV|11:24:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:15|PACF|Bid|14.090|9.580|32.01%|
FPFC|11:24:15|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:24:15|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:24:15|PACF|Ask|0.750|2.000|166.67%|
ERJ|11:24:15|PHIL|Bid|23.580|13.570|42.45%|
ERJ|11:24:15|PHIL|Bid|23.580|13.570|42.45%|
RGNC|11:24:15|BATY|Bid|22.730|12.770|43.82%|
EXLP|11:24:15|CINC|Bid|20.770|6.260|69.86%|
EXLP|11:24:15|CINC|Bid|20.770|6.260|69.86%|
RGNC|11:24:15|BATY|Bid|22.730|12.770|43.82%|
RGNC|11:24:15|BATY|Bid|22.730|12.770|43.82%|
RGNC|11:24:15|BATY|Bid|22.700|12.760|43.79%|
RGNC|11:24:15|BATY|Bid|22.700|12.760|43.79%|
SILC|11:24:15|PACF|Ask|16.360|22.000|34.47%|
QCCO|11:24:15|PACF|Ask|4.090|5.550|35.70%|
GSM|11:24:15|BOST|Bid|18.760|8.800|53.09%|
GASS|11:24:15|CINC|Ask|3.830|6.200|61.88%|
LBTYB|11:24:15|PACF|Ask|42.660|735.670|1624.50%|
OSG|11:24:15|CINC|Ask|19.950|26.950|35.09%|
DRC|11:24:15|EDGX|Bid|42.390|23.000|45.74%|
VGK|11:24:15|CINC|Ask|45.630|66.000|44.64%|
VGK|11:24:15|CINC|Ask|45.630|66.000|44.64%|
GSM|11:24:15|BOST|Bid|18.770|8.800|53.12%|
EXLP|11:24:15|CINC|Bid|20.780|6.260|69.87%|
UIS|11:24:15|PHIL|Ask|18.780|28.760|53.14%|
FXD|11:24:15|PHIL|Bid|18.920|8.930|52.80%|
VGK|11:24:15|CINC|Ask|45.620|66.000|44.67%|
FMS.PR|11:24:15|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:24:15|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:24:15|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:24:15|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:24:15|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|11:24:15|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:15|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:15|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:15|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:15|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:15|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:15|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:15|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:15|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:15|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:15|NQEX|Ask|57.290|79.350|38.51%|
MBT|11:24:15|PHIL|Ask|17.340|27.330|57.61%|
JCI.PR.Z|11:24:16|NQEX|Bid|162.650|105.000|35.44%|
JCI.PR.Z|11:24:16|NQEX|Bid|162.650|105.000|35.44%|
JCI.PR.Z|11:24:16|NQEX|Bid|162.650|105.000|35.44%|
JCI.PR.Z|11:24:16|NQEX|Bid|162.650|105.000|35.44%|
JCI.PR.Z|11:24:16|NQEX|Bid|162.650|105.000|35.44%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:24:16|NQEX|Ask|171.210|245.320|43.29%|
VGK|11:24:16|CINC|Ask|45.620|66.000|44.67%|
MED|11:24:16|PHIL|Bid|16.080|6.000|62.69%|
MED|11:24:16|PHIL|Bid|16.080|6.000|62.69%|
GDOT|11:24:16|CINC|Ask|28.030|38.250|36.46%|
CWB|11:24:16|CINC|Bid|37.630|18.000|52.17%|
IN|11:24:17|EDGX|Ask|7.540|11.180|48.28%|
MPV|11:24:17|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:17|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:17|PACF|Bid|14.090|9.580|32.01%|
SOA|11:24:17|CINC|Ask|17.460|24.000|37.46%|
GSM|11:24:17|BOST|Bid|18.760|8.800|53.09%|
LNC.PR|11:24:17|NQEX|Ask|670.360|936.260|39.67%|
LNC.PR|11:24:17|NQEX|Ask|670.360|936.260|39.67%|
LNC.PR|11:24:17|NQEX|Ask|670.360|936.260|39.67%|
LNC.PR|11:24:17|NQEX|Ask|670.360|936.260|39.67%|
LNC.PR|11:24:17|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|11:24:17|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|11:24:17|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|11:24:17|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|11:24:17|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:24:17|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:24:17|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:24:17|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:24:17|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:24:17|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:24:17|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:24:17|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:24:17|NQEX|Ask|595.360|838.960|40.92%|
BAH|11:24:17|BATY|Bid|16.260|6.300|61.25%|
BAH|11:24:17|BATY|Bid|16.270|6.300|61.28%|
TSTF|11:24:17|PACF|Ask|1.970|2.950|49.75%|
FOH|11:24:17|PACF|Bid|0.615|0.310|49.59%|
MGIC|11:24:17|BATY|Ask|5.040|15.000|197.62%|
FWDD|11:24:17|NQEX|Bid|22.600|0.010|99.96%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|14.820|34.42%|
FWDD|11:24:17|NQEX|Bid|22.600|0.010|99.96%|
VGK|11:24:17|CINC|Ask|45.630|66.000|44.64%|
XSD|11:24:18|CINC|Ask|45.210|60.000|32.71%|
PBI.PR|11:24:18|NQEX|Ask|373.480|552.500|47.93%|
PBI.PR|11:24:18|NQEX|Ask|373.480|552.500|47.93%|
PBI.PR|11:24:18|NQEX|Ask|373.480|552.500|47.93%|
PBI.PR|11:24:18|NQEX|Ask|373.480|552.500|47.93%|
PBI.PR|11:24:18|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:24:18|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:24:18|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:24:18|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:24:18|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:24:18|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:24:18|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:24:18|NQEX|Ask|373.480|523.220|40.09%|
PBI.PR|11:24:18|NQEX|Ask|373.480|523.220|40.09%|
VGK|11:24:18|CINC|Ask|45.630|66.000|44.64%|
MED|11:24:18|PHIL|Bid|16.080|6.000|62.69%|
MED|11:24:18|PHIL|Bid|16.080|6.000|62.69%|
VGK|11:24:18|CINC|Ask|45.630|66.000|44.64%|
VGK|11:24:18|CINC|Ask|45.630|66.000|44.64%|
VGK|11:24:18|CINC|Ask|45.630|66.000|44.64%|
FII|11:24:18|PHIL|Ask|19.430|29.430|51.47%|
FII|11:24:18|PHIL|Ask|19.430|29.430|51.47%|
FII|11:24:18|CINC|Ask|19.430|26.500|36.39%|
COBR|11:24:18|PACF|Ask|3.750|6.100|62.67%|
PANL|11:24:18|EDGE|Bid|25.400|15.430|39.25%|
MED|11:24:18|PHIL|Bid|16.080|6.000|62.69%|
MED|11:24:18|PHIL|Bid|16.080|6.000|62.69%|
LBTYB|11:24:18|PACF|Ask|41.680|735.690|1665.09%|
MED|11:24:18|PHIL|Bid|16.080|6.000|62.69%|
CWB|11:24:18|CINC|Bid|37.630|18.000|52.17%|
BSET|11:24:18|PACF|Ask|8.030|10.970|36.61%|
BSET|11:24:18|PACF|Ask|8.030|10.970|36.61%|
MED|11:24:18|PHIL|Bid|16.080|6.000|62.69%|
OSG|11:24:18|CINC|Ask|19.960|26.950|35.02%|
MTTX|11:24:18|NQEX|Ask|11.280|14.920|32.27%|
MTTX|11:24:18|NQEX|Ask|11.280|14.920|32.27%|
NRCI|11:24:18|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:24:18|PACF|Ask|38.300|52.130|36.11%|
GDP|11:24:18|CINC|Bid|18.500|12.000|35.14%|
BSET|11:24:19|PACF|Ask|8.100|10.970|35.43%|
NAV.PR.D|11:24:19|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|11:24:19|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|11:24:19|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|11:24:19|NQEX|Ask|13.670|19.500|42.65%|
MPV|11:24:19|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:19|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:19|PACF|Bid|14.090|9.580|32.01%|
PFSW|11:24:19|EDGX|Bid|4.030|1.750|56.58%|
VGK|11:24:19|CINC|Ask|45.650|66.000|44.58%|
JCI.PR.Z|11:24:19|NQEX|Ask|183.760|260.000|41.49%|
JCI.PR.Z|11:24:19|NQEX|Ask|183.760|260.000|41.49%|
JCI.PR.Z|11:24:19|NQEX|Ask|183.760|260.000|41.49%|
JCI.PR.Z|11:24:19|NQEX|Ask|183.760|260.000|41.49%|
JCI.PR.Z|11:24:19|NQEX|Ask|183.760|260.000|41.49%|
JCI.PR.Z|11:24:19|NQEX|Ask|171.260|238.880|39.48%|
JCI.PR.Z|11:24:19|NQEX|Ask|171.260|238.880|39.48%|
JCI.PR.Z|11:24:19|NQEX|Ask|171.260|238.880|39.48%|
JCI.PR.Z|11:24:19|NQEX|Ask|171.260|238.880|39.48%|
JCI.PR.Z|11:24:19|NQEX|Ask|171.260|238.880|39.48%|
EIPO|11:24:19|NQEX|Ask|20.320|9999.000|49107.68%|
EIPO|11:24:19|NQEX|Ask|20.320|9999.000|49107.68%|
DFR|11:24:19|PACF|Ask|5.860|23.770|305.63%|
DFR|11:24:19|PACF|Ask|5.860|23.770|305.63%|
LHB|11:24:19|EDGX|Bid|24.100|14.670|39.13%|
GSM|11:24:19|BOST|Bid|18.760|8.800|53.09%|
MED|11:24:19|BOST|Bid|16.080|6.100|62.06%|
MED|11:24:19|PHIL|Bid|16.080|6.100|62.06%|
FWDI|11:24:19|NQEX|Bid|21.120|0.010|99.95%|
FWDI|11:24:19|NQEX|Bid|22.470|14.790|34.18%|
FWDI|11:24:19|NQEX|Bid|22.470|14.790|34.18%|
FWDI|11:24:19|NQEX|Bid|22.470|14.790|34.18%|
FWDI|11:24:19|NQEX|Bid|22.470|14.790|34.18%|
FWDI|11:24:19|NQEX|Bid|22.470|14.790|34.18%|
FWDI|11:24:19|NQEX|Bid|22.470|14.790|34.18%|
FWDI|11:24:19|NQEX|Bid|22.470|0.010|99.96%|
ERJ|11:24:19|PHIL|Bid|23.580|13.570|42.45%|
ERJ|11:24:19|PHIL|Bid|23.580|13.570|42.45%|
ERJ|11:24:19|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:19|PHIL|Bid|23.600|13.570|42.50%|
GRH|11:24:19|PACF|Ask|1.450|8.000|451.72%|
GRH|11:24:19|PACF|Ask|1.450|8.000|451.72%|
EPV|11:24:19|EDGX|Ask|57.110|95.000|66.35%|
FWDD|11:24:19|NQEX|Ask|24.060|9999.000|41458.60%|
FWDD|11:24:19|NQEX|Ask|22.710|31.270|37.69%|
FWDD|11:24:19|NQEX|Ask|22.710|31.270|37.69%|
FWDD|11:24:19|NQEX|Ask|22.710|31.270|37.69%|
FWDD|11:24:19|NQEX|Ask|22.710|31.270|37.69%|
FWDD|11:24:19|NQEX|Ask|22.710|31.270|37.69%|
FWDD|11:24:19|NQEX|Ask|22.710|31.270|37.69%|
FWDD|11:24:19|NQEX|Ask|22.710|9999.000|43929.06%|
EWSM|11:24:19|NQEX|Bid|25.240|0.010|99.96%|
EWSM|11:24:19|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:24:19|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:24:19|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:24:19|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:24:19|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:24:19|NQEX|Bid|26.860|17.670|34.21%|
EWSM|11:24:19|NQEX|Bid|26.860|0.010|99.96%|
LBTYB|11:24:19|PACF|Ask|41.680|735.690|1665.09%|
LBTYB|11:24:19|PACF|Ask|41.680|735.690|1665.09%|
LBTYB|11:24:19|PACF|Ask|41.680|735.690|1665.09%|
LBTYB|11:24:19|PACF|Ask|41.680|735.690|1665.09%|
GVA|11:24:19|CINC|Ask|19.890|27.000|35.75%|
EIPO|11:24:19|NQEX|Ask|20.320|9999.000|49107.68%|
ERJ|11:24:19|PHIL|Bid|23.610|13.570|42.52%|
ERJ|11:24:19|PHIL|Bid|23.610|13.570|42.52%|
ERJ|11:24:19|PHIL|Bid|23.610|13.570|42.52%|
ERJ|11:24:19|PHIL|Bid|23.610|13.570|42.52%|
EWSM|11:24:19|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|11:24:19|NQEX|Ask|27.050|37.330|38.00%|
EWSM|11:24:19|NQEX|Ask|27.050|37.330|38.00%|
EWSM|11:24:19|NQEX|Ask|27.050|37.330|38.00%|
EWSM|11:24:19|NQEX|Ask|27.050|37.330|38.00%|
EWSM|11:24:19|NQEX|Ask|27.050|37.330|38.00%|
EWSM|11:24:19|NQEX|Ask|27.050|37.330|38.00%|
EWSM|11:24:19|NQEX|Ask|27.050|9999.000|36864.88%|
TBAC|11:24:19|CINC|Ask|2.000|3.250|62.50%|
SPTN|11:24:19|CINC|Ask|16.660|26.070|56.48%|
CUZ.PR.B|11:24:19|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:24:19|CINC|Bid|24.180|13.840|42.76%|
CNW|11:24:19|CINC|Ask|27.630|39.000|41.15%|
TESO|11:24:19|CINC|Ask|16.720|24.000|43.54%|
GSAT|11:24:19|CINC|Ask|0.670|0.940|40.30%|
ERJ|11:24:19|PHIL|Bid|23.610|13.570|42.52%|
ERJ|11:24:19|PHIL|Bid|23.610|13.570|42.52%|
CIT|11:24:19|CINC|Ask|34.720|46.220|33.12%|
LNC.PR|11:24:20|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:24:20|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:24:20|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:24:20|NQEX|Ask|595.520|839.170|40.91%|
TESO|11:24:20|CINC|Ask|16.720|24.000|43.54%|
OSG|11:24:20|CINC|Ask|19.980|26.950|34.88%|
VGK|11:24:20|CINC|Ask|45.650|66.000|44.58%|
OSG|11:24:20|CINC|Ask|20.000|26.950|34.75%|
MED|11:24:20|BOST|Bid|16.080|6.000|62.69%|
MED|11:24:20|PHIL|Bid|16.080|6.000|62.69%|
ERJ|11:24:20|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:20|PHIL|Bid|23.600|13.570|42.50%|
EXR|11:24:20|PHIL|Ask|19.380|29.370|51.55%|
EZU|11:24:20|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:20|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:20|CINC|Ask|31.680|42.000|32.58%|
SILC|11:24:20|PACF|Ask|16.340|22.000|34.64%|
EZU|11:24:20|CINC|Ask|31.690|42.000|32.53%|
EXR|11:24:20|PHIL|Ask|19.380|29.370|51.55%|
EXR|11:24:20|PHIL|Ask|19.380|29.370|51.55%|
GSM|11:24:20|BOST|Bid|18.770|8.800|53.12%|
PANL|11:24:20|EDGE|Bid|25.400|15.430|39.25%|
LHB|11:24:20|EDGX|Bid|24.100|14.670|39.13%|
THTI|11:24:20|PACF|Ask|2.860|3.800|32.87%|
LHB|11:24:20|EDGX|Bid|24.100|14.670|39.13%|
WRI|11:24:20|PHIL|Bid|21.660|11.660|46.17%|
MED|11:24:20|PHIL|Bid|16.080|6.000|62.69%|
VE|11:24:20|PHIL|Bid|15.740|5.760|63.41%|
MED|11:24:20|PHIL|Bid|16.080|6.100|62.06%|
LHB|11:24:20|EDGX|Bid|24.080|14.670|39.08%|
WRI|11:24:20|PHIL|Bid|21.670|11.660|46.19%|
IOSP|11:24:20|EDGX|Ask|25.360|9999.990|39332.14%|
WRI|11:24:20|PHIL|Bid|21.670|11.660|46.19%|
WRI|11:24:20|PHIL|Bid|21.670|11.660|46.19%|
IOSP|11:24:20|EDGX|Ask|25.360|9999.990|39332.14%|
MED|11:24:20|BOST|Bid|16.080|6.100|62.06%|
ULGX|11:24:20|PACF|Ask|0.870|2.990|243.68%|
FXD|11:24:20|PHIL|Bid|18.920|8.930|52.80%|
WHRT|11:24:20|PACF|Ask|0.480|0.950|97.92%|
VGK|11:24:20|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:20|CINC|Ask|45.660|66.000|44.55%|
ERJ|11:24:20|PHIL|Bid|23.620|13.570|42.55%|
VGK|11:24:20|CINC|Ask|45.660|66.000|44.55%|
WRI|11:24:20|PHIL|Bid|21.660|11.660|46.17%|
WRI|11:24:20|PHIL|Bid|21.660|11.660|46.17%|
PSI|11:24:20|CINC|Ask|13.460|23.120|71.77%|
VGK|11:24:20|CINC|Ask|45.660|66.000|44.55%|
OSG|11:24:20|CINC|Ask|20.000|26.950|34.75%|
VGK|11:24:20|CINC|Ask|45.660|66.000|44.55%|
KCAP|11:24:20|CINC|Bid|6.390|3.490|45.38%|
ERJ|11:24:20|PHIL|Bid|23.620|13.570|42.55%|
VGK|11:24:20|CINC|Ask|45.660|66.000|44.55%|
FXD|11:24:20|PHIL|Bid|18.920|8.930|52.80%|
WRI|11:24:20|PHIL|Bid|21.670|11.660|46.19%|
WRI|11:24:20|PHIL|Bid|21.670|11.660|46.19%|
GLF|11:24:20|CINC|Ask|38.480|55.000|42.93%|
TPC|11:24:20|CINC|Ask|12.690|19.500|53.66%|
ABMD|11:24:20|CINC|Ask|11.240|18.000|60.14%|
OSG|11:24:20|CINC|Ask|20.000|26.950|34.75%|
EZU|11:24:20|CINC|Ask|31.690|42.000|32.53%|
HTS|11:24:20|PHIL|Ask|26.530|36.530|37.69%|
THTI|11:24:20|PACF|Ask|2.860|3.800|32.87%|
VGK|11:24:21|CINC|Ask|45.670|66.000|44.51%|
LMNR|11:24:21|PACF|Ask|19.970|26.990|35.15%|
GLL|11:24:21|PHIL|Bid|19.500|9.520|51.18%|
PBI.PR|11:24:21|NQEX|Ask|373.650|552.500|47.87%|
PBI.PR|11:24:21|NQEX|Ask|373.650|552.500|47.87%|
WHRT|11:24:21|PACF|Ask|0.480|0.950|97.92%|
PBI.PR|11:24:21|NQEX|Ask|373.650|552.500|47.87%|
PBI.PR|11:24:21|NQEX|Ask|373.650|552.500|47.87%|
MPV|11:24:21|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:21|PACF|Bid|14.090|9.580|32.01%|
ULGX|11:24:21|PACF|Ask|0.870|2.990|243.68%|
MPV|11:24:21|PACF|Bid|14.090|9.580|32.01%|
CGW|11:24:21|EDGX|Bid|19.450|11.550|40.62%|
VGK|11:24:21|CINC|Ask|45.660|66.000|44.55%|
XSD|11:24:21|CINC|Ask|45.250|60.000|32.60%|
DRC|11:24:21|EDGX|Bid|42.420|23.000|45.78%|
FII|11:24:21|CINC|Ask|19.450|26.500|36.25%|
LBTYB|11:24:21|PACF|Ask|41.680|735.670|1665.04%|
BSET|11:24:21|PACF|Ask|8.100|10.970|35.43%|
LXU|11:24:21|CINC|Ask|34.000|48.500|42.65%|
UFI|11:24:21|CINC|Ask|12.770|19.800|55.05%|
CWB|11:24:21|CINC|Bid|37.630|18.000|52.17%|
WRI|11:24:21|PHIL|Bid|21.670|11.690|46.05%|
GNK|11:24:21|EDGE|Ask|4.380|6.370|45.43%|
SOA|11:24:21|CINC|Ask|17.470|24.000|37.38%|
EWSM|11:24:21|NQEX|Ask|27.050|9999.000|36864.88%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|37.270|37.78%|
EWSM|11:24:21|NQEX|Ask|27.050|9999.000|36864.88%|
ERJ|11:24:21|PHIL|Bid|23.600|13.570|42.50%|
ERJ|11:24:21|PHIL|Bid|23.600|13.570|42.50%|
XEC|11:24:21|CINC|Ask|68.960|92.000|33.41%|
VGK|11:24:21|CINC|Ask|45.650|66.000|44.58%|
TSTF|11:24:21|PACF|Ask|1.970|2.950|49.75%|
GNK|11:24:21|EDGE|Ask|4.380|6.370|45.43%|
PANL|11:24:21|EDGE|Bid|25.400|15.430|39.25%|
CNW|11:24:21|CINC|Ask|27.690|39.000|40.85%|
FII|11:24:21|CINC|Ask|19.450|26.500|36.25%|
GDOT|11:24:21|CINC|Ask|28.030|38.250|36.46%|
SOA|11:24:22|CINC|Ask|17.470|24.000|37.38%|
SOA|11:24:22|CINC|Ask|17.470|24.000|37.38%|
PERY|11:24:22|CINC|Bid|20.030|12.000|40.09%|
SRI|11:24:22|EDGX|Ask|8.460|15.000|77.30%|
MERU|11:24:22|CINC|Ask|9.330|12.600|35.05%|
XEC|11:24:22|CINC|Ask|68.960|92.000|33.41%|
GSM|11:24:22|PHIL|Bid|18.770|8.800|53.12%|
VGK|11:24:22|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:22|CINC|Ask|45.660|66.000|44.55%|
FXD|11:24:22|PHIL|Bid|18.920|8.940|52.75%|
PANL|11:24:22|BOST|Bid|25.420|15.420|39.34%|
SSW|11:24:22|EDGE|Bid|11.400|1.430|87.46%|
PANL|11:24:22|EDGE|Bid|25.420|15.430|39.30%|
DL|11:24:22|PACF|Ask|2.900|4.750|63.79%|
NRCI|11:24:22|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:24:22|PACF|Ask|38.300|52.130|36.11%|
RAIL|11:24:22|CINC|Ask|19.430|29.550|52.08%|
DFR|11:24:22|PACF|Ask|5.860|23.770|305.63%|
BGC|11:24:23|PHIL|Bid|31.200|21.210|32.02%|
BCF|11:24:23|CINC|Ask|12.330|16.500|33.82%|
CALX|11:24:23|EDGX|Bid|14.740|9.100|38.26%|
DTG|11:24:23|CINC|Bid|65.550|15.570|76.25%|
SSW|11:24:23|EDGE|Bid|11.400|1.420|87.54%|
SSW|11:24:23|EDGE|Bid|11.410|1.420|87.55%|
VGK|11:24:23|CINC|Ask|45.650|66.000|44.58%|
MPV|11:24:23|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:23|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:23|PACF|Bid|14.090|9.580|32.01%|
LNC.PR|11:24:23|NQEX|Ask|645.680|1006.420|55.87%|
LNC.PR|11:24:23|NQEX|Ask|645.680|1006.420|55.87%|
LNC.PR|11:24:23|NQEX|Ask|645.680|1006.420|55.87%|
LNC.PR|11:24:23|NQEX|Ask|645.680|1006.420|55.87%|
LNC.PR|11:24:23|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:24:23|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:24:23|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|11:24:23|NQEX|Ask|595.680|839.380|40.91%|
ARC|11:24:23|CINC|Ask|4.620|8.500|83.98%|
EZU|11:24:23|CINC|Ask|31.690|42.000|32.53%|
FII|11:24:23|CINC|Ask|19.450|26.500|36.25%|
EWSM|11:24:23|NQEX|Bid|25.230|0.010|99.96%|
AAON|11:24:23|EDGX|Ask|18.120|24.250|33.83%|
EWSM|11:24:23|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:24:23|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:24:23|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:24:23|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:24:23|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:24:23|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:24:23|NQEX|Bid|26.870|0.010|99.96%|
BOX|11:24:23|CINC|Ask|12.990|19.000|46.27%|
SEM|11:24:23|CINC|Ask|6.400|9.230|44.22%|
EZU|11:24:23|CINC|Ask|31.690|42.000|32.53%|
VGK|11:24:23|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:23|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:24|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:24|CINC|Ask|45.660|66.000|44.55%|
EPV|11:24:24|EDGX|Ask|57.100|95.000|66.37%|
PBI.PR|11:24:24|NQEX|Ask|373.810|501.340|34.12%|
PBI.PR|11:24:24|NQEX|Ask|373.810|501.340|34.12%|
PBI.PR|11:24:24|NQEX|Ask|373.810|501.340|34.12%|
PBI.PR|11:24:24|NQEX|Ask|373.810|501.340|34.12%|
ZAGG|11:24:24|BATY|Bid|13.250|3.300|75.09%|
EZU|11:24:24|CINC|Ask|31.690|42.000|32.53%|
EZU|11:24:24|CINC|Ask|31.690|42.000|32.53%|
DL|11:24:24|PACF|Ask|2.900|4.750|63.79%|
BAA|11:24:24|CINC|Ask|3.510|4.990|42.17%|
EPV|11:24:24|EDGX|Ask|57.100|95.000|66.37%|
SRI|11:24:24|EDGX|Ask|8.460|15.000|77.30%|
SRI|11:24:24|EDGX|Ask|8.460|15.000|77.30%|
DFR|11:24:24|PACF|Ask|5.860|23.770|305.63%|
EPV|11:24:24|EDGX|Ask|57.100|95.000|66.37%|
EPV|11:24:24|EDGX|Ask|57.100|95.000|66.37%|
SRI|11:24:24|EDGX|Ask|8.460|15.000|77.30%|
NTSP|11:24:24|EDGX|Ask|4.570|6.550|43.33%|
NTSP|11:24:24|EDGX|Ask|4.570|6.540|43.11%|
NTSP|11:24:24|EDGX|Ask|4.570|6.550|43.33%|
CAR|11:24:24|CINC|Bid|13.400|6.650|50.37%|
EZU|11:24:24|CINC|Ask|31.690|42.000|32.53%|
EZU|11:24:24|CINC|Ask|31.690|42.000|32.53%|
VGK|11:24:24|CINC|Ask|45.650|66.000|44.58%|
OSG|11:24:24|CINC|Ask|20.000|26.950|34.75%|
EPV|11:24:24|EDGX|Ask|57.100|95.000|66.37%|
VGK|11:24:24|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:24|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:24|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:24|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:24|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:24|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:24|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:24|CINC|Ask|45.660|66.000|44.55%|
EPV|11:24:24|EDGX|Ask|57.100|95.000|66.37%|
EPAX|11:24:25|CINC|Ask|7.980|11.000|37.84%|
EZU|11:24:25|CINC|Ask|31.700|42.000|32.49%|
EPV|11:24:25|EDGX|Ask|57.100|95.000|66.37%|
VGK|11:24:25|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:25|CINC|Ask|45.650|66.000|44.58%|
EZU|11:24:25|CINC|Ask|31.700|42.000|32.49%|
EZU|11:24:25|CINC|Ask|31.700|42.000|32.49%|
VGK|11:24:25|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:25|CINC|Ask|45.650|66.000|44.58%|
CBEY|11:24:25|CINC|Ask|9.290|40.000|330.57%|
MPV|11:24:25|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:25|PACF|Bid|14.090|9.580|32.01%|
ERJ|11:24:25|PHIL|Bid|23.610|13.570|42.52%|
ERJ|11:24:25|PHIL|Bid|23.610|13.570|42.52%|
EZU|11:24:25|CINC|Ask|31.700|42.000|32.49%|
MPV|11:24:25|PACF|Bid|14.090|9.580|32.01%|
ESC|11:24:25|CINC|Ask|16.090|23.400|45.43%|
VGK|11:24:25|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:25|CINC|Ask|45.660|66.000|44.55%|
EZU|11:24:25|CINC|Ask|31.700|42.000|32.49%|
VGK|11:24:25|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:25|CINC|Ask|45.660|66.000|44.55%|
EPV|11:24:25|EDGX|Ask|57.070|95.000|66.46%|
VGK|11:24:25|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:25|CINC|Ask|45.660|66.000|44.55%|
LHB|11:24:25|EDGX|Bid|24.060|14.670|39.03%|
EPV|11:24:25|EDGX|Ask|57.070|95.000|66.46%|
EWSM|11:24:25|NQEX|Ask|28.700|9999.000|34739.72%|
VGK|11:24:25|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:25|CINC|Ask|45.660|66.000|44.55%|
EWSM|11:24:25|NQEX|Ask|27.060|37.310|37.88%|
EWSM|11:24:25|NQEX|Ask|27.060|37.310|37.88%|
EWSM|11:24:25|NQEX|Ask|27.060|37.310|37.88%|
EWSM|11:24:25|NQEX|Ask|27.060|37.310|37.88%|
EWSM|11:24:25|NQEX|Ask|27.060|37.310|37.88%|
EWSM|11:24:25|NQEX|Ask|27.060|37.310|37.88%|
EWSM|11:24:25|NQEX|Ask|27.060|9999.000|36851.22%|
OSG|11:24:25|CINC|Ask|20.000|26.950|34.75%|
GASS|11:24:25|CINC|Ask|3.900|6.200|58.97%|
RAIL|11:24:25|CINC|Ask|19.430|29.550|52.08%|
VGK|11:24:25|CINC|Ask|45.650|66.000|44.58%|
AWC|11:24:25|CINC|Ask|7.480|9.960|33.16%|
LHB|11:24:25|EDGX|Bid|24.070|14.670|39.05%|
EZU|11:24:26|CINC|Ask|31.700|42.000|32.49%|
BGC|11:24:26|PHIL|Bid|31.200|21.210|32.02%|
BGC|11:24:26|BOST|Bid|31.200|21.210|32.02%|
CGV|11:24:26|CINC|Ask|24.870|35.000|40.73%|
BKSC|11:24:26|PACF|Bid|10.070|5.850|41.91%|
LHB|11:24:26|EDGX|Bid|24.060|14.670|39.03%|
LHB|11:24:26|EDGX|Bid|24.060|14.670|39.03%|
LNC.PR|11:24:26|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:24:26|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:24:26|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:24:26|NQEX|Ask|595.520|839.170|40.91%|
GLL|11:24:26|PHIL|Bid|19.510|9.520|51.20%|
TESO|11:24:26|CINC|Ask|16.740|24.000|43.37%|
VGK|11:24:26|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:26|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:26|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:26|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:26|CINC|Ask|45.650|66.000|44.58%|
NDN|11:24:26|CINC|Ask|17.910|30.000|67.50%|
GLF|11:24:26|CINC|Ask|38.480|55.000|42.93%|
SILC|11:24:26|PACF|Ask|16.320|22.000|34.80%|
MED|11:24:26|BOST|Bid|16.080|6.100|62.06%|
MED|11:24:26|PHIL|Bid|16.080|6.100|62.06%|
SPWRB|11:24:26|CINC|Ask|12.620|17.000|34.71%|
EIPO|11:24:26|NQEX|Ask|20.330|9999.000|49083.47%|
HTS|11:24:26|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:26|PHIL|Ask|26.530|36.530|37.69%|
EPV|11:24:26|EDGX|Ask|57.070|95.000|66.46%|
EPV|11:24:26|EDGX|Ask|57.070|95.000|66.46%|
EPV|11:24:26|EDGX|Ask|57.070|95.000|66.46%|
HTS|11:24:26|PHIL|Ask|26.530|36.530|37.69%|
VGK|11:24:26|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:26|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:26|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:26|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:26|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:26|CINC|Ask|45.650|66.000|44.58%|
EIPO|11:24:26|NQEX|Ask|20.340|9999.000|49059.29%|
NJ|11:24:26|EDGX|Bid|22.530|10.000|55.61%|
NJ|11:24:26|EDGX|Bid|22.530|10.000|55.61%|
HTS|11:24:26|PHIL|Ask|26.530|36.530|37.69%|
EZU|11:24:26|CINC|Ask|31.690|42.000|32.53%|
HTS|11:24:26|PHIL|Ask|26.530|36.530|37.69%|
NDN|11:24:27|CINC|Ask|17.910|30.000|67.50%|
NDN|11:24:27|CINC|Ask|17.910|30.000|67.50%|
MPV|11:24:27|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:27|PACF|Bid|14.090|9.580|32.01%|
HTS|11:24:27|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:27|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:27|PHIL|Ask|26.530|36.530|37.69%|
MPV|11:24:27|PACF|Bid|14.090|9.580|32.01%|
HTS|11:24:27|PHIL|Ask|26.530|36.530|37.69%|
EZU|11:24:27|CINC|Ask|31.690|42.000|32.53%|
BBBB|11:24:27|EDGX|Bid|41.770|0.020|99.95%|
PANL|11:24:27|BOST|Bid|25.430|15.420|39.36%|
PANL|11:24:27|EDGE|Bid|25.430|15.430|39.32%|
PANL|11:24:27|EDGE|Bid|25.430|15.430|39.32%|
EZU|11:24:27|CINC|Ask|31.690|42.000|32.53%|
SNMX|11:24:27|CINC|Ask|4.130|6.610|60.05%|
TPC|11:24:27|EDGX|Ask|12.730|19.430|52.63%|
SINO|11:24:27|CINC|Bid|4.560|1.750|61.62%|
LXU|11:24:27|CINC|Ask|34.070|48.500|42.35%|
HTS|11:24:27|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:27|PHIL|Ask|26.530|36.530|37.69%|
NJ|11:24:27|EDGX|Bid|22.530|10.000|55.61%|
EZU|11:24:27|CINC|Ask|31.690|42.000|32.53%|
EZU|11:24:27|CINC|Ask|31.690|42.000|32.53%|
TPC|11:24:27|CINC|Ask|12.750|19.500|52.94%|
NJ|11:24:27|EDGX|Bid|22.530|10.000|55.61%|
EEE|11:24:27|EDGX|Bid|1.650|1.010|38.79%|
PANL|11:24:27|EDGE|Bid|25.430|15.430|39.32%|
PKG|11:24:27|PHIL|Ask|23.200|33.190|43.06%|
VGK|11:24:27|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:27|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:27|CINC|Ask|45.650|66.000|44.58%|
EIPO|11:24:27|NQEX|Ask|20.330|9999.000|49083.47%|
MBT|11:24:27|PHIL|Ask|17.350|27.340|57.58%|
EPV|11:24:28|EDGX|Ask|57.070|95.000|66.46%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
KCAP|11:24:28|CINC|Bid|6.410|3.490|45.55%|
FXD|11:24:28|PHIL|Bid|18.930|8.940|52.77%|
MPV|11:24:28|PACF|Bid|14.090|9.580|32.01%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
HTS|11:24:28|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:28|PHIL|Ask|26.530|36.530|37.69%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
PDC|11:24:28|PHIL|Bid|13.440|3.460|74.26%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
SOMX|11:24:28|CINC|Bid|1.090|0.420|61.47%|
SOMX|11:24:28|CINC|Bid|1.090|0.420|61.47%|
SOMX|11:24:28|CINC|Bid|1.090|0.420|61.47%|
SOMX|11:24:28|CINC|Bid|1.090|0.420|61.47%|
BGC|11:24:28|BOST|Bid|31.200|21.210|32.02%|
BGC|11:24:28|PHIL|Bid|31.200|21.210|32.02%|
BGC|11:24:28|BOST|Bid|31.200|21.210|32.02%|
BGC|11:24:28|BOST|Bid|31.200|21.210|32.02%|
CWB|11:24:28|CINC|Bid|37.630|18.000|52.17%|
ARC|11:24:28|CINC|Ask|4.620|8.500|83.98%|
HTS|11:24:28|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:28|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:28|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:28|PHIL|Ask|26.530|36.530|37.69%|
NHS|11:24:28|CINC|Ask|12.860|17.000|32.19%|
NHS|11:24:28|CINC|Ask|12.860|17.000|32.19%|
GSM|11:24:28|BOST|Bid|18.790|8.820|53.06%|
MPV|11:24:28|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:28|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:28|PACF|Bid|14.090|9.580|32.01%|
MED|11:24:28|PHIL|Bid|16.080|6.100|62.06%|
MED|11:24:28|PHIL|Bid|16.080|6.100|62.06%|
HTS|11:24:28|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:28|PHIL|Ask|26.530|36.530|37.69%|
MED|11:24:28|PHIL|Bid|16.080|6.100|62.06%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:24:28|CINC|Ask|45.650|66.000|44.58%|
MED|11:24:28|PHIL|Bid|16.080|6.100|62.06%|
MED|11:24:28|PHIL|Bid|16.080|6.100|62.06%|
MED|11:24:28|PHIL|Bid|16.080|6.100|62.06%|
CRU|11:24:29|PACF|Ask|8.450|12.490|47.81%|
GNK|11:24:29|EDGE|Ask|4.380|6.370|45.43%|
GNK|11:24:29|EDGE|Ask|4.380|6.370|45.43%|
DMD|11:24:29|CINC|Ask|8.400|14.850|76.79%|
GDOT|11:24:29|CINC|Ask|28.030|38.250|36.46%|
MED|11:24:29|PHIL|Bid|16.080|6.100|62.06%|
MED|11:24:29|PHIL|Bid|16.080|6.100|62.06%|
MED|11:24:29|PHIL|Bid|16.080|6.100|62.06%|
VGK|11:24:29|CINC|Ask|45.670|66.000|44.51%|
VGK|11:24:29|CINC|Ask|45.670|66.000|44.51%|
CRU|11:24:29|PACF|Ask|8.430|12.490|48.16%|
CRU|11:24:29|PACF|Ask|8.430|12.490|48.16%|
CRU|11:24:29|PACF|Ask|8.430|12.490|48.16%|
CRU|11:24:29|PACF|Ask|8.430|12.490|48.16%|
CRU|11:24:29|PACF|Ask|8.430|12.490|48.16%|
VE|11:24:29|PHIL|Bid|15.750|5.760|63.43%|
GNK|11:24:29|EDGE|Ask|4.370|6.370|45.77%|
GNK|11:24:29|EDGE|Ask|4.370|6.370|45.77%|
CRU|11:24:29|CINC|Ask|8.430|15.000|77.94%|
CPLP|11:24:29|CINC|Ask|6.040|8.000|32.45%|
CRU|11:24:29|CINC|Ask|8.410|15.000|78.36%|
CRU|11:24:29|PACF|Ask|8.410|12.490|48.51%|
CRU|11:24:29|CINC|Ask|8.410|15.000|78.36%|
CRU|11:24:29|PACF|Ask|8.390|12.490|48.87%|
CRU|11:24:29|CINC|Ask|8.380|15.000|79.00%|
CRU|11:24:29|PACF|Ask|8.380|12.490|49.05%|
DIM|11:24:29|CINC|Ask|46.950|75.000|59.74%|
CRU|11:24:29|PACF|Ask|8.380|12.490|49.05%|
CRU|11:24:29|PACF|Ask|8.380|12.480|48.93%|
CRU|11:24:29|PACF|Ask|8.380|12.480|48.93%|
TPC|11:24:29|EDGX|Ask|12.790|19.430|51.92%|
DMD|11:24:29|CINC|Ask|8.420|14.850|76.37%|
MED|11:24:29|PHIL|Bid|16.080|6.100|62.06%|
BGC|11:24:29|PHIL|Bid|31.200|21.210|32.02%|
BGC|11:24:29|PHIL|Bid|31.200|21.210|32.02%|
TPC|11:24:29|EDGX|Ask|12.790|19.430|51.92%|
TPC|11:24:29|EDGX|Ask|12.790|19.430|51.92%|
BGC|11:24:29|PHIL|Bid|31.200|21.210|32.02%|
BGC|11:24:29|PHIL|Bid|31.200|21.210|32.02%|
BGC|11:24:29|PHIL|Bid|31.200|21.210|32.02%|
CRU|11:24:29|PACF|Ask|8.460|12.490|47.64%|
GNK|11:24:30|EDGE|Ask|4.360|6.370|46.10%|
GNK|11:24:30|EDGE|Ask|4.360|6.370|46.10%|
BSET|11:24:30|PACF|Ask|8.100|10.970|35.43%|
CPLP|11:24:30|CINC|Ask|6.040|8.000|32.45%|
GNK|11:24:30|EDGE|Ask|4.380|6.370|45.43%|
BGC|11:24:30|PHIL|Bid|31.200|21.210|32.02%|
GASS|11:24:30|CINC|Ask|3.820|6.200|62.30%|
BGC|11:24:30|BOST|Bid|31.200|21.210|32.02%|
HTS|11:24:30|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:30|PHIL|Ask|26.530|36.530|37.69%|
CUZ.PR.B|11:24:30|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:24:30|CINC|Bid|24.180|13.840|42.76%|
PANL|11:24:30|BOST|Bid|25.430|15.420|39.36%|
PANL|11:24:30|BOST|Bid|25.430|15.420|39.36%|
AFAM|11:24:30|CINC|Ask|18.630|30.000|61.03%|
CNW|11:24:30|CINC|Ask|27.700|39.000|40.79%|
AFAM|11:24:30|CINC|Ask|18.630|30.000|61.03%|
HTS|11:24:30|PHIL|Ask|26.530|36.530|37.69%|
GNK|11:24:30|BOST|Ask|4.380|6.370|45.43%|
EZU|11:24:30|CINC|Ask|31.690|42.000|32.53%|
EZU|11:24:30|CINC|Ask|31.690|42.000|32.53%|
EZU|11:24:30|CINC|Ask|31.690|42.000|32.53%|
DIM|11:24:30|CINC|Ask|46.950|75.000|59.74%|
GNK|11:24:30|EDGE|Ask|4.380|6.370|45.43%|
BBBB|11:24:30|EDGX|Bid|41.800|0.020|99.95%|
BBBB|11:24:30|EDGX|Bid|41.800|0.020|99.95%|
BBBB|11:24:30|EDGX|Bid|41.800|0.020|99.95%|
OSG|11:24:30|CINC|Ask|20.000|26.950|34.75%|
MPV|11:24:30|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:30|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:30|PACF|Bid|14.090|9.580|32.01%|
BBBB|11:24:30|EDGX|Bid|41.770|0.020|99.95%|
GNK|11:24:30|BOST|Ask|4.380|6.370|45.43%|
EZU|11:24:30|CINC|Ask|31.690|42.000|32.53%|
CAR|11:24:30|CINC|Bid|13.410|6.650|50.41%|
DTG|11:24:30|CINC|Bid|65.570|15.570|76.25%|
DTG|11:24:31|CINC|Bid|65.610|15.570|76.27%|
EZU|11:24:31|CINC|Ask|31.690|42.000|32.53%|
EZU|11:24:31|CINC|Ask|31.690|42.000|32.53%|
BGC|11:24:31|PHIL|Bid|31.200|21.210|32.02%|
HTS|11:24:31|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:31|PHIL|Ask|26.530|36.530|37.69%|
GLL|11:24:31|PHIL|Bid|19.510|9.520|51.20%|
ERJ|11:24:31|PHIL|Bid|23.640|13.570|42.60%|
ERJ|11:24:31|PHIL|Bid|23.640|13.570|42.60%|
SSFN|11:24:31|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:24:31|PACF|Ask|2.570|4.010|56.03%|
SILC|11:24:31|PACF|Ask|16.480|22.000|33.50%|
LNC.PR|11:24:31|NQEX|Ask|595.360|936.670|57.33%|
LNC.PR|11:24:31|NQEX|Ask|595.360|936.670|57.33%|
LNC.PR|11:24:31|NQEX|Ask|595.360|936.670|57.33%|
LNC.PR|11:24:31|NQEX|Ask|595.360|936.670|57.33%|
TRMS|11:24:31|CINC|Ask|2.170|2.960|36.41%|
CRU|11:24:31|PACF|Ask|8.430|12.490|48.16%|
SILC|11:24:31|PACF|Ask|16.440|22.000|33.82%|
CRU|11:24:31|PACF|Ask|8.440|12.490|47.99%|
CRU|11:24:31|PACF|Ask|8.350|12.490|49.58%|
CRU|11:24:31|PACF|Ask|8.350|12.490|49.58%|
BAS|11:24:31|PHIL|Bid|25.800|15.800|38.76%|
BAS|11:24:31|PHIL|Bid|25.800|15.800|38.76%|
NDN|11:24:31|CINC|Ask|17.920|30.000|67.41%|
CRU|11:24:31|PACF|Ask|8.340|12.490|49.76%|
PANL|11:24:31|EDGE|Bid|25.430|15.500|39.05%|
BGC|11:24:32|PHIL|Bid|31.200|21.210|32.02%|
BGC|11:24:32|PHIL|Bid|31.200|21.210|32.02%|
HTS|11:24:32|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:32|PHIL|Ask|26.530|36.530|37.69%|
BGC|11:24:32|BOST|Bid|31.200|21.210|32.02%|
PANL|11:24:32|BOST|Bid|25.440|15.420|39.39%|
OSG|11:24:32|CINC|Ask|20.000|26.950|34.75%|
BGC|11:24:32|PHIL|Bid|31.200|21.210|32.02%|
BGC|11:24:32|PHIL|Bid|31.200|21.210|32.02%|
PANL|11:24:32|BOST|Bid|25.430|15.420|39.36%|
PANL|11:24:32|EDGE|Bid|25.440|15.500|39.07%|
BGC|11:24:32|PHIL|Bid|31.200|21.210|32.02%|
HTS|11:24:32|PHIL|Ask|26.530|36.530|37.69%|
HTS|11:24:32|PHIL|Ask|26.530|36.530|37.69%|
EPV|11:24:32|EDGX|Ask|57.070|95.000|66.46%|
DIM|11:24:32|CINC|Ask|46.950|75.000|59.74%|
SPWRB|11:24:32|CINC|Ask|12.610|17.000|34.81%|
SSFN|11:24:32|PACF|Bid|6.000|4.010|33.17%|
MPV|11:24:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:32|PACF|Bid|14.090|9.580|32.01%|
EPV|11:24:32|EDGX|Ask|57.070|95.000|66.46%|
PANL|11:24:32|BOST|Bid|25.450|15.420|39.41%|
EPV|11:24:32|EDGX|Ask|57.070|95.000|66.46%|
PANL|11:24:32|BOST|Bid|25.450|15.420|39.41%|
DMD|11:24:32|CINC|Ask|8.420|14.850|76.37%|
NRCI|11:24:32|PACF|Ask|38.300|52.130|36.11%|
DFR|11:24:32|PACF|Ask|5.860|23.770|305.63%|
NRCI|11:24:32|PACF|Ask|38.300|52.130|36.11%|
DFR|11:24:32|PACF|Ask|5.860|23.770|305.63%|
HTS|11:24:33|PHIL|Ask|26.530|36.530|37.69%|
EPV|11:24:32|EDGX|Ask|57.070|95.000|66.46%|
HTS|11:24:33|PHIL|Ask|26.530|36.530|37.69%|
ERJ|11:24:33|PHIL|Bid|23.640|13.570|42.60%|
ERJ|11:24:33|PHIL|Bid|23.640|13.570|42.60%|
MED|11:24:33|BOST|Bid|16.080|6.100|62.06%|
MED|11:24:33|BOST|Bid|16.080|6.100|62.06%|
PANL|11:24:33|EDGE|Bid|25.470|15.500|39.14%|
WRI|11:24:33|PHIL|Bid|21.670|11.680|46.10%|
SRI|11:24:33|EDGX|Ask|8.460|15.000|77.30%|
FII|11:24:33|CINC|Ask|19.460|26.500|36.18%|
FII|11:24:33|CINC|Ask|19.460|26.500|36.18%|
PZI|11:24:33|EDGX|Ask|10.130|14.000|38.20%|
PZI|11:24:33|EDGX|Ask|10.130|14.000|38.20%|
WNR|11:24:33|PHIL|Bid|14.530|4.530|68.82%|
GDP|11:24:33|CINC|Bid|18.490|12.000|35.10%|
FMS.PR|11:24:33|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|11:24:33|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|11:24:33|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|11:24:33|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|11:24:33|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|11:24:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|11:24:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|11:24:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|11:24:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|11:24:33|NQEX|Ask|57.280|79.330|38.50%|
PANL|11:24:33|EDGE|Bid|25.480|15.500|39.17%|
URTY|11:24:33|CINC|Ask|55.000|75.000|36.36%|
CWB|11:24:33|CINC|Bid|37.630|18.000|52.17%|
ONTY|11:24:33|CINC|Ask|6.450|8.820|36.74%|
ONTY|11:24:33|CINC|Ask|6.450|8.820|36.74%|
WNR|11:24:33|PHIL|Bid|14.510|4.530|68.78%|
DIM|11:24:33|CINC|Ask|46.950|75.000|59.74%|
ROICU|11:24:33|NQEX|Ask|11.840|16.390|38.43%|
ROICU|11:24:33|NQEX|Ask|11.840|16.390|38.43%|
ROICU|11:24:33|NQEX|Ask|11.840|16.390|38.43%|
ROICU|11:24:33|NQEX|Ask|11.840|16.390|38.43%|
ROICU|11:24:33|NQEX|Ask|11.840|16.390|38.43%|
ROICU|11:24:33|NQEX|Ask|11.840|16.750|41.47%|
ROICU|11:24:33|NQEX|Ask|11.840|16.750|41.47%|
ROICU|11:24:33|NQEX|Ask|11.840|16.750|41.47%|
ROICU|11:24:33|NQEX|Ask|11.840|16.750|41.47%|
ROICU|11:24:33|NQEX|Ask|11.840|16.750|41.47%|
ROICU|11:24:33|NQEX|Ask|11.840|16.750|41.47%|
ROICU|11:24:33|NQEX|Ask|11.840|16.750|41.47%|
ROICU|11:24:33|NQEX|Ask|11.840|16.750|41.47%|
ROICU|11:24:33|NQEX|Ask|11.840|16.750|41.47%|
ROICU|11:24:33|NQEX|Ask|11.840|16.750|41.47%|
ROICU|11:24:33|NQEX|Ask|11.840|16.750|41.47%|
FII|11:24:34|CINC|Ask|19.460|26.500|36.18%|
FII|11:24:34|CINC|Ask|19.460|26.500|36.18%|
LNC.PR|11:24:34|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:24:34|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:24:34|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:24:34|NQEX|Ask|595.200|838.960|40.95%|
EPV|11:24:34|EDGX|Ask|57.070|95.000|66.46%|
LHB|11:24:34|EDGX|Bid|24.050|14.670|39.00%|
PANL|11:24:34|BOST|Bid|25.480|15.420|39.48%|
ONTY|11:24:34|CINC|Ask|6.450|8.820|36.74%|
ONTY|11:24:34|CINC|Ask|6.450|8.820|36.74%|
TPC|11:24:34|CINC|Ask|12.790|19.500|52.46%|
ZEUS|11:24:34|EDGX|Ask|22.220|30.000|35.01%|
ERJ|11:24:34|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:34|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:34|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:34|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:34|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:34|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:34|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:34|PHIL|Bid|23.650|13.570|42.62%|
OHI|11:24:34|BATY|Ask|15.710|25.690|63.53%|
EZU|11:24:34|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:34|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:34|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:34|CINC|Ask|31.680|42.000|32.58%|
MPV|11:24:34|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:34|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:34|PACF|Bid|14.090|9.580|32.01%|
EWSM|11:24:34|NQEX|Ask|28.680|9999.000|34764.02%|
DMD|11:24:34|CINC|Ask|8.420|14.850|76.37%|
EWSM|11:24:34|NQEX|Ask|27.070|37.280|37.72%|
EWSM|11:24:34|NQEX|Ask|27.070|37.280|37.72%|
EWSM|11:24:34|NQEX|Ask|27.070|37.280|37.72%|
EWSM|11:24:34|NQEX|Ask|27.070|37.280|37.72%|
EWSM|11:24:34|NQEX|Ask|27.070|37.280|37.72%|
EWSM|11:24:34|NQEX|Ask|27.070|37.280|37.72%|
EWSM|11:24:34|NQEX|Ask|27.070|9999.000|36837.57%|
ERJ|11:24:34|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:34|PHIL|Bid|23.650|13.570|42.62%|
COBR|11:24:34|PACF|Ask|3.750|6.100|62.67%|
SWFT|11:24:34|CINC|Ask|8.740|14.650|67.62%|
SWFT|11:24:34|CINC|Ask|8.740|14.650|67.62%|
SWFT|11:24:34|CINC|Ask|8.740|14.650|67.62%|
ADAT|11:24:34|PACF|Bid|0.840|0.500|40.48%|
BGC|11:24:34|BOST|Bid|31.200|21.210|32.02%|
BGC|11:24:34|PHIL|Bid|31.200|21.210|32.02%|
NRCI|11:24:34|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:24:34|PACF|Ask|38.300|52.130|36.11%|
ERJ|11:24:35|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:35|PHIL|Bid|23.650|13.570|42.62%|
CBP|11:24:35|PACF|Bid|0.950|0.520|45.26%|
AACOW|11:24:35|PACF|Ask|0.450|0.650|44.44%|
BCAR|11:24:35|PACF|Ask|0.980|1.730|76.53%|
AVCA|11:24:35|PACF|Ask|5.910|9.850|66.67%|
SILC|11:24:35|PACF|Ask|16.460|22.000|33.66%|
PANL|11:24:35|EDGE|Bid|25.480|15.500|39.17%|
BGC|11:24:35|PHIL|Bid|31.200|21.210|32.02%|
BGC|11:24:35|PHIL|Bid|31.200|21.210|32.02%|
BGC|11:24:35|BOST|Bid|31.200|21.210|32.02%|
BGC|11:24:35|BOST|Bid|31.200|21.210|32.02%|
BGC|11:24:35|PHIL|Bid|31.200|21.210|32.02%|
SSW|11:24:35|EDGE|Bid|11.410|1.420|87.55%|
BGC|11:24:35|BOST|Bid|31.200|21.210|32.02%|
BGC|11:24:35|PHIL|Bid|31.200|21.210|32.02%|
BGC|11:24:35|BOST|Bid|31.200|21.210|32.02%|
BGC|11:24:35|BOST|Bid|31.200|21.210|32.02%|
BGC|11:24:35|BOST|Bid|31.200|21.210|32.02%|
BGC|11:24:35|BOST|Bid|31.200|21.210|32.02%|
BGC|11:24:35|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:35|BOST|Bid|31.210|21.210|32.04%|
EPV|11:24:35|EDGX|Ask|57.030|95.000|66.58%|
BGC|11:24:35|BOST|Bid|31.210|21.210|32.04%|
HTS|11:24:35|PHIL|Ask|26.530|36.530|37.69%|
BGC|11:24:35|BOST|Bid|31.210|21.210|32.04%|
CRU|11:24:35|PACF|Ask|8.330|12.490|49.94%|
CGW|11:24:35|EDGX|Bid|19.450|11.550|40.62%|
EZU|11:24:35|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:35|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:35|CINC|Ask|31.680|42.000|32.58%|
WNR|11:24:35|PHIL|Bid|14.520|4.530|68.80%|
CPLP|11:24:35|CINC|Ask|5.990|8.000|33.56%|
ABG|11:24:35|PHIL|Bid|19.470|9.450|51.46%|
ABG|11:24:35|PHIL|Bid|19.470|9.450|51.46%|
FWDD|11:24:35|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|11:24:35|NQEX|Ask|22.720|31.390|38.16%|
FWDD|11:24:35|NQEX|Ask|22.720|31.390|38.16%|
FWDD|11:24:35|NQEX|Ask|22.720|31.390|38.16%|
FWDD|11:24:35|NQEX|Ask|22.720|31.390|38.16%|
FWDD|11:24:35|NQEX|Ask|22.720|31.390|38.16%|
FWDD|11:24:35|NQEX|Ask|22.720|31.390|38.16%|
FWDD|11:24:35|NQEX|Ask|22.720|9999.000|43909.68%|
EWSM|11:24:35|NQEX|Bid|25.260|0.010|99.96%|
ABMD|11:24:35|CINC|Ask|11.310|18.000|59.15%|
EWSM|11:24:35|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:24:35|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:24:35|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:24:35|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:24:35|NQEX|Bid|26.880|17.690|34.19%|
URTY|11:24:35|CINC|Ask|55.040|75.000|36.26%|
EWSM|11:24:35|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:24:35|NQEX|Bid|26.880|0.010|99.96%|
ABMD|11:24:35|CINC|Ask|11.310|18.000|59.15%|
EZU|11:24:35|CINC|Ask|31.680|42.000|32.58%|
BGC|11:24:35|BOST|Bid|31.200|21.210|32.02%|
BKS|11:24:35|CINC|Bid|15.240|10.000|34.38%|
BFSB|11:24:35|PACF|Ask|0.840|1.150|36.90%|
BCAR|11:24:35|PACF|Ask|0.980|1.730|76.53%|
XSD|11:24:35|CINC|Ask|45.270|60.000|32.54%|
WNR|11:24:35|PHIL|Bid|14.510|4.530|68.78%|
EGAS|11:24:35|PACF|Bid|11.050|5.600|49.32%|
AFFY|11:24:35|CINC|Ask|5.310|7.800|46.89%|
PKB|11:24:35|EDGX|Ask|10.960|15.000|36.86%|
BGC|11:24:35|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:35|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:35|BOST|Bid|31.210|21.210|32.04%|
CWB|11:24:35|CINC|Bid|37.640|18.000|52.18%|
CWB|11:24:35|CINC|Bid|37.640|18.000|52.18%|
CWB|11:24:35|CINC|Bid|37.640|18.000|52.18%|
CWB|11:24:35|CINC|Bid|37.640|18.000|52.18%|
CWB|11:24:35|CINC|Bid|37.640|18.000|52.18%|
CWB|11:24:35|CINC|Bid|37.640|18.000|52.18%|
CWB|11:24:35|CINC|Bid|37.640|18.000|52.18%|
CWB|11:24:35|CINC|Bid|37.640|18.000|52.18%|
DIM|11:24:35|CINC|Ask|46.950|75.000|59.74%|
BGC|11:24:35|BOST|Bid|31.210|21.210|32.04%|
EWSM|11:24:35|NQEX|Ask|28.750|9999.000|34679.13%|
MDTH|11:24:35|CINC|Ask|12.750|17.480|37.10%|
EWSM|11:24:35|NQEX|Ask|27.080|37.370|38.00%|
EWSM|11:24:35|NQEX|Ask|27.080|37.370|38.00%|
EWSM|11:24:35|NQEX|Ask|27.080|37.370|38.00%|
EWSM|11:24:35|NQEX|Ask|27.080|37.370|38.00%|
EWSM|11:24:35|NQEX|Ask|27.080|37.370|38.00%|
EWSM|11:24:35|NQEX|Ask|27.080|37.370|38.00%|
EWSM|11:24:35|NQEX|Ask|27.080|9999.000|36823.93%|
BKSC|11:24:35|PACF|Bid|10.070|5.850|41.91%|
AFFY|11:24:35|CINC|Ask|5.310|7.800|46.89%|
AFAM|11:24:35|CINC|Bid|18.500|10.000|45.95%|
ALTE|11:24:35|BATY|Bid|19.270|9.280|51.84%|
ALTE|11:24:35|BATY|Bid|19.260|9.280|51.82%|
BGC|11:24:35|BOST|Bid|31.210|21.210|32.04%|
OSG|11:24:35|CINC|Ask|20.000|26.950|34.75%|
DIM|11:24:35|CINC|Ask|46.950|75.000|59.74%|
DGIT|11:24:35|CINC|Ask|23.780|31.780|33.64%|
CPLP|11:24:35|CINC|Ask|5.990|8.000|33.56%|
BGC|11:24:35|BOST|Bid|31.210|21.210|32.04%|
ESC|11:24:36|CINC|Ask|16.100|23.400|45.34%|
ANCI|11:24:36|PACF|Ask|1.150|1.740|51.30%|
PANL|11:24:36|BOST|Bid|25.490|15.420|39.51%|
HWG|11:24:36|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:24:36|PACF|Ask|14.250|24.700|73.33%|
ERJ|11:24:36|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:36|PHIL|Bid|23.650|13.570|42.62%|
SSW|11:24:36|BOST|Bid|11.420|1.440|87.39%|
SSW|11:24:36|EDGE|Bid|11.420|1.440|87.39%|
DRC|11:24:36|EDGX|Bid|42.420|23.000|45.78%|
DRC|11:24:36|EDGX|Bid|42.420|23.000|45.78%|
FWDD|11:24:36|NQEX|Bid|21.250|0.010|99.95%|
FWDD|11:24:36|NQEX|Bid|22.620|14.880|34.22%|
FWDD|11:24:36|NQEX|Bid|22.620|14.880|34.22%|
FWDD|11:24:36|NQEX|Bid|22.620|14.880|34.22%|
FWDD|11:24:36|NQEX|Bid|22.620|14.880|34.22%|
FWDD|11:24:36|NQEX|Bid|22.620|14.880|34.22%|
FWDD|11:24:36|NQEX|Bid|22.620|14.880|34.22%|
FWDD|11:24:36|NQEX|Bid|22.620|0.010|99.96%|
BGC|11:24:36|BOST|Bid|31.210|21.210|32.04%|
FOH|11:24:36|PACF|Bid|0.615|0.310|49.59%|
DRC|11:24:36|EDGX|Bid|42.420|23.000|45.78%|
DRC|11:24:36|EDGX|Bid|42.420|23.000|45.78%|
DRC|11:24:36|EDGX|Bid|42.400|23.000|45.75%|
QCCO|11:24:36|PACF|Ask|4.080|5.550|36.03%|
ERJ|11:24:36|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:36|PHIL|Bid|23.650|13.570|42.62%|
SPWRB|11:24:36|CINC|Ask|12.620|17.000|34.71%|
DRC|11:24:36|EDGX|Bid|42.420|23.000|45.78%|
PANL|11:24:36|BOST|Bid|25.490|15.420|39.51%|
BGC|11:24:36|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:36|BOST|Bid|31.210|21.210|32.04%|
GDOT|11:24:36|CINC|Ask|28.050|38.250|36.36%|
BGC|11:24:36|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:36|BOST|Bid|31.210|21.210|32.04%|
ERJ|11:24:36|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:36|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:36|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:36|PHIL|Bid|23.650|13.570|42.62%|
FMS.PR|11:24:36|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:36|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:36|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:36|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|11:24:36|NQEX|Ask|57.290|79.350|38.51%|
BGC|11:24:36|PHIL|Bid|31.210|21.210|32.04%|
MPV|11:24:36|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:36|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:36|PACF|Bid|14.090|9.580|32.01%|
PANL|11:24:36|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:36|BOST|Bid|25.500|15.420|39.53%|
ERJ|11:24:36|PHIL|Bid|23.650|13.570|42.62%|
ERJ|11:24:36|PHIL|Bid|23.650|13.570|42.62%|
SPWRB|11:24:37|CINC|Ask|12.620|17.000|34.71%|
EPV|11:24:37|EDGX|Ask|57.030|95.000|66.58%|
PANL|11:24:37|BOST|Bid|25.500|15.420|39.53%|
BGC|11:24:37|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:37|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:37|BOST|Bid|31.210|21.210|32.04%|
EZU|11:24:37|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:37|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:37|CINC|Ask|31.680|42.000|32.58%|
LNC.PR|11:24:37|NQEX|Ask|595.680|838.760|40.81%|
LNC.PR|11:24:37|NQEX|Ask|595.680|838.760|40.81%|
LNC.PR|11:24:37|NQEX|Ask|595.680|838.760|40.81%|
LNC.PR|11:24:37|NQEX|Ask|595.680|838.760|40.81%|
CCOI|11:24:37|CINC|Ask|14.880|20.250|36.09%|
IFON|11:24:37|PACF|Bid|0.720|0.250|65.28%|
HMPR|11:24:37|CINC|Ask|7.360|11.280|53.26%|
CWB|11:24:37|CINC|Bid|37.640|18.000|52.18%|
EPV|11:24:37|EDGX|Ask|57.030|95.000|66.58%|
ROICU|11:24:37|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:24:37|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:24:37|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:24:37|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:24:37|NQEX|Ask|11.830|16.780|41.84%|
BGC|11:24:37|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:37|BOST|Bid|31.210|21.210|32.04%|
ROICW|11:24:37|EDGX|Bid|0.660|0.110|83.33%|
ROICW|11:24:37|EDGX|Ask|0.680|1.130|66.18%|
BGC|11:24:37|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:37|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:37|PHIL|Bid|31.210|21.210|32.04%|
SSW|11:24:37|BOST|Bid|11.430|1.440|87.40%|
BGC|11:24:37|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:37|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:37|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:37|PHIL|Bid|31.210|21.210|32.04%|
MBT|11:24:37|PHIL|Ask|17.360|27.350|57.55%|
BGC|11:24:37|PHIL|Bid|31.210|21.210|32.04%|
MBT|11:24:37|PHIL|Ask|17.360|27.350|57.55%|
BGC|11:24:37|PHIL|Bid|31.210|21.210|32.04%|
IOSP|11:24:37|EDGX|Ask|25.430|9999.990|39223.59%|
MBT|11:24:37|PHIL|Ask|17.360|27.350|57.55%|
MBT|11:24:37|PHIL|Ask|17.360|27.350|57.55%|
MBT|11:24:37|PHIL|Ask|17.360|27.350|57.55%|
MBT|11:24:37|PHIL|Ask|17.360|27.350|57.55%|
KUTV|11:24:37|PACF|Ask|2.290|3.500|52.84%|
HWG|11:24:37|PACF|Ask|14.250|24.700|73.33%|
EZU|11:24:37|CINC|Ask|31.680|42.000|32.58%|
BKSC|11:24:38|PACF|Bid|10.070|5.850|41.91%|
BGC|11:24:38|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:38|PHIL|Bid|31.210|21.210|32.04%|
FFKY|11:24:38|PACF|Ask|2.570|4.010|56.03%|
EZU|11:24:38|CINC|Ask|31.680|42.000|32.58%|
LXU|11:24:38|CINC|Ask|34.070|48.500|42.35%|
BGC|11:24:38|BOST|Bid|31.210|21.210|32.04%|
PERY|11:24:38|CINC|Bid|20.020|12.000|40.06%|
ERJ|11:24:38|PHIL|Bid|23.660|13.570|42.65%|
ERJ|11:24:38|PHIL|Bid|23.660|13.570|42.65%|
ERJ|11:24:38|PHIL|Bid|23.660|13.570|42.65%|
ERJ|11:24:38|PHIL|Bid|23.660|13.570|42.65%|
ERJ|11:24:38|PHIL|Bid|23.660|13.570|42.65%|
BGC|11:24:38|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:38|BOST|Bid|31.210|21.210|32.04%|
AHS|11:24:38|CINC|Ask|5.890|8.890|50.93%|
MBT|11:24:38|PHIL|Ask|17.350|27.350|57.64%|
MBT|11:24:38|PHIL|Ask|17.350|27.350|57.64%|
TAM|11:24:38|PHIL|Bid|16.950|6.960|58.94%|
PANL|11:24:38|EDGE|Bid|25.490|15.550|39.00%|
MPV|11:24:38|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:38|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:38|PACF|Bid|14.090|9.580|32.01%|
BGC|11:24:38|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:38|BOST|Bid|31.210|21.210|32.04%|
ERJ|11:24:38|PHIL|Bid|23.670|13.570|42.67%|
HTS|11:24:38|PHIL|Ask|26.540|36.530|37.64%|
ERJ|11:24:38|PHIL|Bid|23.670|13.570|42.67%|
AAON|11:24:38|EDGX|Ask|18.120|24.250|33.83%|
DTG|11:24:38|CINC|Bid|65.610|15.570|76.27%|
PANL|11:24:38|BOST|Bid|25.490|15.420|39.51%|
BGC|11:24:39|BOST|Bid|31.210|21.210|32.04%|
ALTE|11:24:39|BATY|Bid|19.270|9.280|51.84%|
ALTE|11:24:39|BATY|Bid|19.270|9.280|51.84%|
CVGI|11:24:39|CINC|Ask|7.840|13.180|68.11%|
FFKY|11:24:39|PACF|Ask|2.570|4.010|56.03%|
ATAI|11:24:39|PACF|Ask|9.260|14.700|58.75%|
MBT|11:24:39|PHIL|Ask|17.350|27.350|57.64%|
MBT|11:24:39|PHIL|Ask|17.350|27.350|57.64%|
BGC|11:24:39|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:39|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:39|PHIL|Bid|31.210|21.210|32.04%|
PANL|11:24:39|BOST|Bid|25.470|15.420|39.46%|
PANL|11:24:39|EDGE|Bid|25.490|15.500|39.19%|
PANL|11:24:39|EDGE|Bid|25.490|15.500|39.19%|
PANL|11:24:39|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:39|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:39|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:39|BOST|Bid|25.490|15.420|39.51%|
FSP|11:24:39|CINC|Ask|11.650|15.630|34.16%|
FSP|11:24:39|CINC|Ask|11.650|15.630|34.16%|
MVISW|11:24:39|EDGX|Bid|0.300|0.150|50.00%|
BGC|11:24:39|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:39|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:39|BOST|Bid|31.210|21.210|32.04%|
ERJ|11:24:39|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:24:39|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:24:39|PHIL|Bid|23.690|13.570|42.72%|
ALTE|11:24:39|BATY|Bid|19.270|9.280|51.84%|
ERJ|11:24:39|PHIL|Bid|23.690|13.570|42.72%|
BKI|11:24:39|PHIL|Ask|25.120|35.110|39.77%|
BGC|11:24:40|BOST|Bid|31.210|21.210|32.04%|
LNC.PR|11:24:40|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:24:40|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:24:40|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|11:24:40|NQEX|Ask|595.520|839.380|40.95%|
BGC|11:24:40|PHIL|Bid|31.210|21.210|32.04%|
OSG|11:24:40|CINC|Ask|20.040|26.950|34.48%|
ROICU|11:24:40|NQEX|Ask|11.840|15.740|32.94%|
ROICU|11:24:40|NQEX|Ask|11.840|15.740|32.94%|
ROICU|11:24:40|NQEX|Ask|11.840|15.740|32.94%|
ROICU|11:24:40|NQEX|Ask|11.840|15.740|32.94%|
ROICU|11:24:40|NQEX|Ask|11.840|15.740|32.94%|
LBTYB|11:24:40|PACF|Ask|42.650|735.660|1624.88%|
BGC|11:24:40|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:40|PHIL|Bid|31.210|21.210|32.04%|
PANL|11:24:40|EDGE|Bid|25.490|15.540|39.03%|
MED|11:24:40|BOST|Bid|16.080|6.080|62.19%|
MED|11:24:40|PHIL|Bid|16.080|6.080|62.19%|
AFAM|11:24:40|CINC|Ask|18.710|30.000|60.34%|
ALTE|11:24:40|BATY|Bid|19.270|9.300|51.74%|
BGC|11:24:40|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:40|BOST|Bid|31.210|21.210|32.04%|
ERJ|11:24:40|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:24:40|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:24:40|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:24:40|PHIL|Bid|23.690|13.570|42.72%|
FII|11:24:40|CINC|Ask|19.450|26.500|36.25%|
OSG|11:24:40|CINC|Ask|20.040|26.950|34.48%|
MPV|11:24:40|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:40|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:40|PACF|Bid|14.090|9.580|32.01%|
HRC|11:24:40|PHIL|Bid|30.980|20.980|32.28%|
MED|11:24:40|BOST|Bid|16.080|6.080|62.19%|
MED|11:24:40|PHIL|Bid|16.080|6.080|62.19%|
BGC|11:24:41|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:41|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:41|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:41|PHIL|Bid|31.210|21.210|32.04%|
CRU|11:24:41|CINC|Ask|8.330|15.000|80.07%|
ALTE|11:24:41|BATY|Bid|19.290|9.300|51.79%|
ALTE|11:24:41|BATY|Bid|19.290|9.300|51.79%|
EEE|11:24:41|EDGX|Bid|1.640|1.010|38.41%|
EEE|11:24:41|EDGX|Bid|1.630|1.010|38.04%|
BGC|11:24:41|BOST|Bid|31.210|21.210|32.04%|
FII|11:24:41|CINC|Ask|19.460|26.500|36.18%|
SILC|11:24:41|PACF|Ask|16.440|22.000|33.82%|
BGC|11:24:41|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:41|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:41|BOST|Bid|31.210|21.210|32.04%|
ERJ|11:24:41|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:24:41|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:24:41|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:24:41|PHIL|Bid|23.690|13.570|42.72%|
ABG|11:24:41|PHIL|Bid|19.450|9.450|51.41%|
ALTE|11:24:41|BATY|Bid|19.290|9.300|51.79%|
BGC|11:24:41|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:41|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:41|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:41|BOST|Bid|31.210|21.210|32.04%|
MBT|11:24:41|PHIL|Ask|17.350|27.350|57.64%|
VGK|11:24:41|CINC|Ask|45.680|66.000|44.48%|
MBT|11:24:41|PHIL|Ask|17.350|27.350|57.64%|
MBT|11:24:41|PHIL|Ask|17.350|27.350|57.64%|
MBT|11:24:41|PHIL|Ask|17.350|27.350|57.64%|
SWFT|11:24:42|CINC|Ask|8.750|14.650|67.43%|
BGC|11:24:42|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:42|PHIL|Bid|31.210|21.210|32.04%|
TESO|11:24:42|CINC|Ask|16.750|24.000|43.28%|
TESO|11:24:42|CINC|Ask|16.750|24.000|43.28%|
THTI|11:24:42|PACF|Ask|2.860|3.800|32.87%|
WHRT|11:24:42|PACF|Ask|0.480|0.950|97.92%|
ULGX|11:24:42|PACF|Ask|0.870|2.990|243.68%|
ERJ|11:24:42|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:24:42|PHIL|Bid|23.690|13.570|42.72%|
LHB|11:24:42|EDGX|Bid|24.030|14.670|38.95%|
EPV|11:24:42|EDGX|Ask|57.020|95.000|66.61%|
ALTE|11:24:42|BATY|Bid|19.290|9.300|51.79%|
THTI|11:24:42|PACF|Ask|2.860|3.800|32.87%|
EZU|11:24:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:42|CINC|Ask|31.680|42.000|32.58%|
WHRT|11:24:42|PACF|Ask|0.480|0.950|97.92%|
ULGX|11:24:42|PACF|Ask|0.870|2.990|243.68%|
EZU|11:24:42|CINC|Ask|31.680|42.000|32.58%|
PANL|11:24:42|EDGE|Bid|25.490|15.540|39.03%|
SSW|11:24:42|EDGE|Bid|11.430|1.440|87.40%|
EZU|11:24:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:42|CINC|Ask|31.680|42.000|32.58%|
BGC|11:24:42|PHIL|Bid|31.210|21.220|32.01%|
EZU|11:24:42|CINC|Ask|31.680|42.000|32.58%|
TESO|11:24:42|CINC|Ask|16.740|24.000|43.37%|
MPV|11:24:42|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:42|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:42|PACF|Bid|14.090|9.580|32.01%|
EZU|11:24:42|CINC|Ask|31.680|42.000|32.58%|
JHX|11:24:42|PACF|Ask|27.060|39.000|44.12%|
ESC|11:24:42|CINC|Ask|16.060|23.400|45.70%|
SKT|11:24:42|PHIL|Bid|24.530|14.540|40.73%|
LHB|11:24:42|EDGX|Bid|24.030|14.670|38.95%|
IOSP|11:24:42|EDGX|Ask|25.440|9999.990|39208.14%|
LNC.PR|11:24:43|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:24:43|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:24:43|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:24:43|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|11:24:43|NQEX|Ask|595.360|936.670|57.33%|
LNC.PR|11:24:43|NQEX|Ask|595.360|936.670|57.33%|
LNC.PR|11:24:43|NQEX|Ask|595.360|936.670|57.33%|
LNC.PR|11:24:43|NQEX|Ask|595.360|936.670|57.33%|
LNC.PR|11:24:43|NQEX|Ask|595.360|936.670|57.33%|
LNC.PR|11:24:43|NQEX|Ask|595.360|936.670|57.33%|
LNC.PR|11:24:43|NQEX|Ask|595.360|936.670|57.33%|
LNC.PR|11:24:43|NQEX|Ask|595.360|936.670|57.33%|
LNC.PR|11:24:43|NQEX|Ask|595.360|936.670|57.33%|
ALTE|11:24:43|BATY|Bid|19.290|9.300|51.79%|
LHB|11:24:43|EDGX|Bid|24.030|14.670|38.95%|
CNW|11:24:43|CINC|Ask|27.830|39.000|40.14%|
EPV|11:24:43|EDGX|Ask|57.020|95.000|66.61%|
TISA|11:24:43|PACF|Ask|2.160|3.000|38.89%|
BKS|11:24:43|CINC|Bid|15.250|10.000|34.43%|
CNW|11:24:43|CINC|Ask|27.830|39.000|40.14%|
WUHN|11:24:43|PACF|Ask|0.450|0.600|33.29%|
RAIL|11:24:43|CINC|Ask|19.430|29.550|52.08%|
DRC|11:24:44|EDGX|Bid|42.420|23.000|45.78%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|11:24:44|NQEX|Ask|171.410|239.080|39.48%|
EZU|11:24:44|CINC|Ask|31.680|42.000|32.58%|
ALTE|11:24:44|BATY|Bid|19.290|9.300|51.79%|
BGC|11:24:44|PHIL|Bid|31.210|21.210|32.04%|
PANL|11:24:44|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:44|EDGE|Bid|25.500|15.540|39.06%|
EZU|11:24:44|CINC|Ask|31.680|42.000|32.58%|
BGC|11:24:44|PHIL|Bid|31.210|21.220|32.01%|
BGC|11:24:44|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:44|PHIL|Bid|31.210|21.210|32.04%|
PANL|11:24:44|EDGE|Bid|25.500|15.540|39.06%|
BGC|11:24:44|BOST|Bid|31.210|21.210|32.04%|
EZU|11:24:44|CINC|Ask|31.680|42.000|32.58%|
VQ|11:24:44|CINC|Ask|10.050|15.120|50.45%|
MPV|11:24:44|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:44|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:44|PACF|Bid|14.090|9.580|32.01%|
CGW|11:24:44|EDGX|Bid|19.450|11.550|40.62%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
SSFN|11:24:45|PACF|Bid|6.000|4.010|33.17%|
PANL|11:24:45|EDGE|Bid|25.500|15.540|39.06%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
FFKY|11:24:45|PACF|Ask|2.570|4.010|56.03%|
CGW|11:24:45|EDGX|Bid|19.450|11.550|40.62%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|EDGE|Bid|25.500|15.540|39.06%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|EDGE|Bid|25.500|15.540|39.06%|
BKD|11:24:45|PHIL|Bid|17.240|7.250|57.95%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
PANL|11:24:45|BOST|Bid|25.500|15.420|39.53%|
AHS|11:24:45|CINC|Ask|5.930|8.890|49.92%|
PANL|11:24:45|EDGE|Bid|25.500|15.540|39.06%|
PANL|11:24:45|EDGE|Bid|25.500|15.540|39.06%|
EZU|11:24:45|CINC|Ask|31.680|42.000|32.58%|
TAM|11:24:45|EDGX|Ask|16.960|24.870|46.64%|
EZU|11:24:45|CINC|Ask|31.680|42.000|32.58%|
GSM|11:24:45|BOST|Bid|18.780|8.810|53.09%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
SILC|11:24:46|PACF|Ask|16.420|22.000|33.98%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:46|BOST|Bid|25.490|15.420|39.51%|
ERJ|11:24:46|PHIL|Bid|23.720|13.570|42.79%|
ERJ|11:24:46|PHIL|Bid|23.720|13.570|42.79%|
EZU|11:24:46|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:46|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:46|CINC|Ask|31.680|42.000|32.58%|
BGC|11:24:46|BOST|Bid|31.210|21.210|32.04%|
PDC|11:24:46|PHIL|Bid|13.440|3.460|74.26%|
BGC|11:24:46|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:46|PHIL|Bid|31.210|21.220|32.01%|
ERJ|11:24:46|PHIL|Bid|23.720|13.570|42.79%|
PANL|11:24:46|EDGE|Bid|25.490|15.530|39.07%|
CCIX|11:24:46|CINC|Ask|10.560|15.000|42.05%|
MPV|11:24:46|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:46|PACF|Bid|14.090|9.580|32.01%|
ERJ|11:24:46|PHIL|Bid|23.720|13.570|42.79%|
MPV|11:24:46|PACF|Bid|14.090|9.580|32.01%|
CCIX|11:24:46|CINC|Ask|10.560|15.000|42.05%|
EZU|11:24:46|CINC|Ask|31.680|42.000|32.58%|
SOA|11:24:46|CINC|Ask|17.480|24.000|37.30%|
ADAT|11:24:46|PACF|Bid|0.840|0.500|40.48%|
NAV.PR.D|11:24:46|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|11:24:46|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|11:24:46|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|11:24:46|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|11:24:46|NQEX|Ask|13.680|18.300|33.77%|
NAV.PR.D|11:24:46|NQEX|Ask|13.680|18.300|33.77%|
NAV.PR.D|11:24:46|NQEX|Ask|13.680|18.300|33.77%|
NAV.PR.D|11:24:46|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:24:46|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:24:46|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:24:46|NQEX|Ask|13.480|18.300|35.76%|
TSTF|11:24:47|PACF|Ask|1.970|2.950|49.75%|
TSTF|11:24:47|PACF|Ask|1.970|2.950|49.75%|
TRMS|11:24:47|CINC|Ask|2.200|2.960|34.55%|
GNOM|11:24:47|CINC|Ask|7.080|9.840|38.98%|
JCI.PR.Z|11:24:47|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|11:24:47|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|11:24:47|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|11:24:47|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|11:24:47|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|11:24:47|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|11:24:47|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|11:24:47|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|11:24:47|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|11:24:47|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|11:24:47|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|11:24:47|NQEX|Ask|171.360|239.010|39.48%|
JCI.PR.Z|11:24:47|NQEX|Ask|171.360|239.010|39.48%|
JCI.PR.Z|11:24:47|NQEX|Ask|171.360|239.010|39.48%|
JCI.PR.Z|11:24:47|NQEX|Ask|171.360|239.010|39.48%|
JCI.PR.Z|11:24:47|NQEX|Ask|171.360|239.010|39.48%|
DTG|11:24:47|CINC|Bid|65.610|15.570|76.27%|
ERJ|11:24:47|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:24:47|PHIL|Bid|23.690|13.570|42.72%|
EZU|11:24:47|CINC|Ask|31.680|42.000|32.58%|
ALTE|11:24:47|BATY|Bid|19.290|9.300|51.79%|
BFSB|11:24:47|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:24:47|PACF|Ask|0.840|1.150|36.90%|
BGC|11:24:47|BOST|Bid|31.210|21.210|32.04%|
FMS.PR|11:24:47|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:24:47|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:24:47|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:24:47|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:24:47|NQEX|Ask|57.330|81.250|41.72%|
PANL|11:24:47|EDGE|Bid|25.490|15.530|39.07%|
CCIX|11:24:47|CINC|Ask|10.580|15.000|41.78%|
BFSB|11:24:47|PACF|Ask|0.840|1.150|36.90%|
PANL|11:24:47|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:47|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:47|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:47|BOST|Bid|25.490|15.420|39.51%|
GNOM|11:24:47|CINC|Ask|7.060|9.840|39.38%|
FWDI|11:24:47|NQEX|Bid|21.130|0.010|99.95%|
FWDI|11:24:47|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:24:47|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:24:47|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:24:47|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:24:47|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:24:47|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:24:47|NQEX|Bid|22.480|0.010|99.96%|
AVCA|11:24:47|PACF|Ask|5.910|9.850|66.67%|
CBP|11:24:47|PACF|Bid|0.950|0.520|45.26%|
AACOW|11:24:47|PACF|Ask|0.450|0.650|44.44%|
ATLS|11:24:47|BATY|Ask|21.540|31.520|46.33%|
EZU|11:24:47|CINC|Ask|31.680|42.000|32.58%|
LXU|11:24:47|CINC|Ask|34.060|48.500|42.40%|
BCAR|11:24:47|PACF|Ask|0.980|1.730|76.53%|
RP|11:24:48|CINC|Ask|21.160|28.000|32.33%|
NDN|11:24:48|CINC|Ask|17.930|30.000|67.32%|
NDN|11:24:48|CINC|Ask|17.930|30.000|67.32%|
NDN|11:24:48|CINC|Ask|17.930|30.000|67.32%|
BGC|11:24:48|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:48|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:48|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:48|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:48|PHIL|Bid|31.210|21.210|32.04%|
PDC|11:24:48|PHIL|Bid|13.450|3.460|74.28%|
LBTYB|11:24:48|PACF|Ask|42.640|735.670|1625.30%|
PDC|11:24:48|PHIL|Bid|13.450|3.460|74.28%|
BGC|11:24:48|PHIL|Bid|31.210|21.210|32.04%|
LHB|11:24:48|EDGX|Bid|24.020|14.670|38.93%|
OXF|11:24:48|CINC|Ask|17.780|26.700|50.17%|
BGC|11:24:48|PHIL|Bid|31.210|21.210|32.04%|
MPV|11:24:48|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:48|PACF|Bid|14.090|9.580|32.01%|
EZU|11:24:48|CINC|Ask|31.680|42.000|32.58%|
MPV|11:24:48|PACF|Bid|14.090|9.580|32.01%|
BGC|11:24:48|BOST|Bid|31.210|21.210|32.04%|
NDN|11:24:48|CINC|Ask|17.930|30.000|67.32%|
SSW|11:24:48|EDGE|Bid|11.410|1.440|87.38%|
IVD|11:24:49|PACF|Bid|0.770|0.500|35.06%|
OFC|11:24:49|PHIL|Ask|26.550|36.530|37.59%|
BGC|11:24:49|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:49|PHIL|Bid|31.210|21.210|32.04%|
EZU|11:24:49|CINC|Ask|31.680|42.000|32.58%|
PRMW|11:24:49|EDGX|Bid|14.300|8.010|43.99%|
ALTE|11:24:50|BATY|Bid|19.290|9.300|51.79%|
SILC|11:24:50|PACF|Ask|16.480|22.000|33.50%|
EIPO|11:24:50|NQEX|Ask|20.340|9999.000|49059.29%|
CYTXW|11:24:50|EDGX|Ask|2.150|2.850|32.56%|
COVR|11:24:50|PACF|Ask|2.160|2.890|33.80%|
GLL|11:24:50|PHIL|Bid|19.500|9.510|51.23%|
BGC|11:24:50|PHIL|Bid|31.210|21.210|32.04%|
AFAM|11:24:50|CINC|Ask|18.630|30.000|61.03%|
DMD|11:24:50|CINC|Ask|8.420|14.850|76.37%|
DMD|11:24:50|CINC|Ask|8.420|14.850|76.37%|
EIPO|11:24:50|NQEX|Ask|20.350|9999.000|49035.14%|
EEE|11:24:50|EDGX|Bid|1.630|1.010|38.04%|
BGC|11:24:50|PHIL|Bid|31.210|21.210|32.04%|
EZU|11:24:50|CINC|Ask|31.680|42.000|32.58%|
MPV|11:24:50|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:50|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:50|PACF|Bid|14.090|9.580|32.01%|
DMD|11:24:50|CINC|Ask|8.360|14.850|77.63%|
DMD|11:24:50|CINC|Ask|8.360|14.850|77.63%|
CREG|11:24:50|CINC|Bid|1.540|0.760|50.65%|
FOH|11:24:51|PACF|Bid|0.615|0.310|49.59%|
SILC|11:24:51|PACF|Ask|16.480|22.000|33.50%|
SILC|11:24:51|PACF|Ask|16.480|22.000|33.50%|
CUZ.PR.B|11:24:51|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:24:51|CINC|Bid|24.180|13.840|42.76%|
SURW|11:24:51|CINC|Ask|12.870|18.000|39.86%|
SILC|11:24:51|PACF|Ask|16.490|22.000|33.41%|
FFKY|11:24:51|PACF|Ask|2.570|4.010|56.03%|
IFON|11:24:51|PACF|Bid|0.720|0.250|65.28%|
CWB|11:24:51|CINC|Bid|37.630|18.000|52.17%|
EZU|11:24:51|CINC|Ask|31.680|42.000|32.58%|
SPWRB|11:24:51|CINC|Ask|12.610|17.000|34.81%|
MVG|11:24:51|EDGX|Ask|9.040|12.250|35.51%|
VII|11:24:52|CINC|Ask|3.850|12.000|211.69%|
PANL|11:24:52|BOST|Bid|25.490|15.420|39.51%|
PANL|11:24:52|BOST|Bid|25.490|15.420|39.51%|
LHB|11:24:52|EDGX|Bid|24.000|14.670|38.88%|
EZU|11:24:52|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:52|CINC|Ask|31.680|42.000|32.58%|
YANG|11:24:52|EDGX|Bid|18.920|12.180|35.62%|
YANG|11:24:52|EDGX|Bid|18.920|12.180|35.62%|
GSM|11:24:52|BOST|Bid|18.780|8.810|53.09%|
EZU|11:24:52|CINC|Ask|31.680|42.000|32.58%|
XEC|11:24:52|CINC|Ask|69.040|92.000|33.26%|
XEC|11:24:52|CINC|Ask|69.040|92.000|33.26%|
XEC|11:24:52|CINC|Ask|69.040|92.000|33.26%|
XEC|11:24:52|CINC|Ask|69.040|92.000|33.26%|
XEC|11:24:52|CINC|Ask|69.040|92.000|33.26%|
XEC|11:24:52|CINC|Ask|69.040|92.000|33.26%|
BKS|11:24:52|CINC|Bid|15.260|10.000|34.47%|
BSQR|11:24:52|PACF|Ask|4.400|5.850|32.95%|
HLS|11:24:52|PHIL|Bid|19.610|9.620|50.94%|
USAP|11:24:52|CINC|Ask|37.730|54.280|43.86%|
MPV|11:24:52|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:52|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:52|PACF|Bid|14.090|9.580|32.01%|
BKS|11:24:52|CINC|Bid|15.260|10.000|34.47%|
BKS|11:24:52|CINC|Bid|15.260|10.000|34.47%|
LNC.PR|11:24:53|NQEX|Ask|595.520|936.460|57.25%|
LNC.PR|11:24:53|NQEX|Ask|595.520|936.460|57.25%|
LNC.PR|11:24:53|NQEX|Ask|595.520|936.460|57.25%|
LNC.PR|11:24:53|NQEX|Ask|595.520|936.460|57.25%|
XEC|11:24:53|CINC|Ask|69.040|92.000|33.26%|
ALTE|11:24:53|BATY|Bid|19.290|9.300|51.79%|
WUHN|11:24:53|PACF|Ask|0.450|0.600|33.29%|
KELYA|11:24:53|CINC|Ask|14.020|20.000|42.65%|
AWC|11:24:53|EDGX|Bid|7.440|4.000|46.24%|
CWB|11:24:53|CINC|Bid|37.630|18.000|52.17%|
CWB|11:24:53|CINC|Bid|37.630|18.000|52.17%|
CWB|11:24:53|CINC|Bid|37.630|18.000|52.17%|
CWB|11:24:53|CINC|Bid|37.630|18.000|52.17%|
CWB|11:24:53|CINC|Bid|37.630|18.000|52.17%|
PFSW|11:24:53|PACF|Ask|4.100|5.500|34.15%|
PFSW|11:24:53|PACF|Ask|4.100|5.500|34.15%|
PFSW|11:24:53|PACF|Ask|4.100|5.500|34.15%|
WUHN|11:24:53|PACF|Ask|0.450|0.600|33.29%|
BGC|11:24:53|BOST|Bid|31.210|21.210|32.04%|
BGC|11:24:53|BOST|Bid|31.210|21.210|32.04%|
DTG|11:24:53|CINC|Bid|65.560|15.570|76.25%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
TESO|11:24:53|CINC|Ask|16.790|24.000|42.94%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:53|BOST|Bid|25.480|15.420|39.48%|
WUHN|11:24:53|PACF|Ask|0.450|0.600|33.29%|
BGC|11:24:54|BOST|Bid|31.210|21.210|32.04%|
TAM|11:24:54|EDGX|Ask|16.960|24.870|46.64%|
TESO|11:24:54|CINC|Ask|16.790|24.000|42.94%|
TRMD|11:24:54|PACF|Bid|3.280|2.010|38.72%|
VELT|11:24:54|CINC|Ask|12.460|20.000|60.51%|
PANL|11:24:54|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:54|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:54|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:54|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:54|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:54|BOST|Bid|25.480|15.420|39.48%|
PANL|11:24:54|BOST|Bid|25.480|15.420|39.48%|
MPV|11:24:54|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:54|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:54|PACF|Bid|14.090|9.580|32.01%|
GSM|11:24:54|BOST|Bid|18.770|8.810|53.06%|
ZEUS|11:24:54|EDGX|Ask|22.220|30.000|35.01%|
BGC|11:24:55|PHIL|Bid|31.210|21.210|32.04%|
HTS|11:24:55|PHIL|Ask|26.530|36.530|37.69%|
EXH|11:24:55|CINC|Ask|12.280|22.360|82.08%|
EXH|11:24:55|CINC|Ask|12.310|22.360|81.64%|
EXH|11:24:55|CINC|Ask|12.310|22.360|81.64%|
WH|11:24:55|CINC|Ask|0.540|0.720|33.33%|
WH|11:24:55|CINC|Ask|0.540|0.720|33.33%|
WH|11:24:55|CINC|Ask|0.540|0.720|33.33%|
IILG|11:24:55|CINC|Ask|11.810|17.500|48.18%|
AFAM|11:24:55|CINC|Ask|18.670|30.000|60.69%|
NTSP|11:24:55|EDGX|Ask|4.580|6.550|43.01%|
REVU|11:24:55|CINC|Ask|0.209|0.348|66.51%|
FPFC|11:24:56|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:24:56|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:24:56|PACF|Ask|0.750|2.000|166.67%|
PANL|11:24:56|BOST|Bid|25.510|15.420|39.55%|
BKI|11:24:56|PHIL|Ask|25.140|35.110|39.66%|
PANL|11:24:56|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:56|BOST|Bid|25.510|15.420|39.55%|
BGC|11:24:56|PHIL|Bid|31.210|21.210|32.04%|
BGC|11:24:56|PHIL|Bid|31.210|21.210|32.04%|
DFR|11:24:56|PACF|Ask|5.860|23.770|305.63%|
DFR|11:24:56|PACF|Ask|5.860|23.770|305.63%|
PZI|11:24:56|EDGX|Ask|10.130|14.000|38.20%|
PDC|11:24:56|PHIL|Bid|13.450|3.460|74.28%|
PDC|11:24:56|PHIL|Bid|13.450|3.460|74.28%|
THTI|11:24:56|PACF|Ask|2.860|3.800|32.87%|
ERJ|11:24:56|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:24:56|PHIL|Bid|23.690|13.570|42.72%|
NRCI|11:24:56|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:24:56|PACF|Ask|38.300|52.130|36.11%|
BKI|11:24:56|PHIL|Ask|25.120|35.110|39.77%|
EZU|11:24:56|CINC|Ask|31.680|42.000|32.58%|
FII|11:24:56|PHIL|Ask|19.440|29.450|51.49%|
SOA|11:24:56|CINC|Ask|17.480|24.000|37.30%|
FII|11:24:56|PHIL|Ask|19.440|29.450|51.49%|
MBT|11:24:56|PHIL|Ask|17.360|27.350|57.55%|
EZU|11:24:56|CINC|Ask|31.680|42.000|32.58%|
EZU|11:24:56|CINC|Ask|31.680|42.000|32.58%|
FII|11:24:56|CINC|Ask|19.440|26.500|36.32%|
LNC.PR|11:24:56|NQEX|Ask|595.200|936.670|57.37%|
LNC.PR|11:24:56|NQEX|Ask|595.200|936.670|57.37%|
LNC.PR|11:24:56|NQEX|Ask|595.200|936.670|57.37%|
LNC.PR|11:24:56|NQEX|Ask|595.200|936.670|57.37%|
FOC|11:24:56|BATS|Ask|27.680|37.010|33.71%|
THTI|11:24:56|PACF|Ask|2.860|3.800|32.87%|
DMD|11:24:56|CINC|Ask|8.310|14.850|78.70%|
FII|11:24:56|PHIL|Ask|19.450|29.450|51.41%|
JCI.PR.Z|11:24:56|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:24:56|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:24:56|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:24:56|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:24:56|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:24:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:24:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:24:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:24:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:24:56|NQEX|Ask|171.260|232.380|35.69%|
SILC|11:24:56|PACF|Ask|16.490|22.000|33.41%|
ESYS|11:24:56|PACF|Ask|5.460|9.590|75.64%|
SSFN|11:24:56|PACF|Bid|6.000|4.010|33.17%|
CZWI|11:24:56|PACF|Bid|6.000|3.090|48.50%|
TRMD|11:24:56|PACF|Bid|3.280|2.010|38.72%|
FFKY|11:24:56|PACF|Ask|2.570|4.010|56.03%|
CAR|11:24:56|CINC|Bid|13.440|6.650|50.52%|
FMS.PR|11:24:56|NQEX|Ask|57.320|77.450|35.12%|
FMS.PR|11:24:56|NQEX|Ask|57.320|77.450|35.12%|
FMS.PR|11:24:56|NQEX|Ask|57.320|77.450|35.12%|
FMS.PR|11:24:56|NQEX|Ask|57.320|77.450|35.12%|
FMS.PR|11:24:56|NQEX|Ask|57.320|77.450|35.12%|
PKG|11:24:56|PHIL|Ask|23.200|33.180|43.02%|
TAM|11:24:56|PHIL|Bid|16.950|6.950|59.00%|
EZU|11:24:56|CINC|Ask|31.680|42.000|32.58%|
ALTE|11:24:56|BATY|Bid|19.290|9.300|51.79%|
MPV|11:24:56|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:56|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:56|PACF|Bid|14.090|9.580|32.01%|
QCCO|11:24:56|PACF|Ask|4.100|5.550|35.37%|
EZU|11:24:57|CINC|Ask|31.680|42.000|32.58%|
AHS|11:24:57|CINC|Ask|5.900|8.890|50.68%|
PKG|11:24:57|PHIL|Ask|23.200|33.180|43.02%|
PKG|11:24:57|PHIL|Ask|23.200|33.180|43.02%|
DMD|11:24:57|CINC|Ask|8.310|14.850|78.70%|
DMD|11:24:57|CINC|Ask|8.310|14.850|78.70%|
LBTYB|11:24:57|PACF|Ask|42.640|735.680|1625.33%|
CVO|11:24:57|CINC|Ask|4.620|6.410|38.74%|
EZU|11:24:57|CINC|Ask|31.690|42.000|32.53%|
SRI|11:24:57|EDGX|Ask|8.470|15.000|77.10%|
DMD|11:24:57|CINC|Ask|8.280|14.850|79.35%|
ALTE|11:24:57|BATY|Bid|19.290|9.300|51.79%|
NRCI|11:24:58|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:24:58|PACF|Ask|38.300|52.130|36.11%|
ATAI|11:24:58|PACF|Ask|9.260|14.700|58.75%|
CWB|11:24:58|CINC|Bid|37.630|18.000|52.17%|
CWB|11:24:58|CINC|Bid|37.630|18.000|52.17%|
PKG|11:24:58|PHIL|Ask|23.200|33.180|43.02%|
PKG|11:24:58|PHIL|Ask|23.200|33.180|43.02%|
DL|11:24:58|PACF|Ask|2.900|4.750|63.79%|
NDN|11:24:58|CINC|Ask|17.950|30.000|67.13%|
TRMD|11:24:58|PACF|Bid|3.280|2.010|38.72%|
NDN|11:24:58|CINC|Ask|17.950|30.000|67.13%|
NDN|11:24:58|CINC|Ask|17.950|30.000|67.13%|
PKG|11:24:58|PHIL|Ask|23.200|33.180|43.02%|
PKG|11:24:58|PHIL|Ask|23.200|33.180|43.02%|
TSL|11:24:58|PHIL|Ask|14.570|24.560|68.57%|
EPV|11:24:58|EDGX|Ask|57.020|95.000|66.61%|
MPV|11:24:58|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:58|PACF|Bid|14.090|9.580|32.01%|
MPV|11:24:58|PACF|Bid|14.090|9.580|32.01%|
TISA|11:24:58|PACF|Ask|2.160|3.000|38.89%|
GLQ|11:24:59|CINC|Ask|12.940|19.150|47.99%|
TRMD|11:24:59|PACF|Bid|3.280|2.010|38.72%|
CNW|11:24:59|CINC|Ask|27.880|39.000|39.89%|
CWB|11:24:59|CINC|Bid|37.630|18.000|52.17%|
EZU|11:24:59|CINC|Ask|31.700|42.000|32.49%|
ATLS|11:24:59|BATY|Ask|21.540|31.520|46.33%|
TSL|11:24:59|PHIL|Ask|14.570|24.560|68.57%|
TSL|11:24:59|PHIL|Ask|14.570|24.560|68.57%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
PANL|11:24:59|BOST|Bid|25.510|15.420|39.55%|
VGK|11:24:59|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:59|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:59|CINC|Ask|45.660|66.000|44.55%|
VGK|11:24:59|CINC|Ask|45.660|66.000|44.55%|
EWK|11:24:59|EDGX|Bid|11.930|6.260|47.53%|
EZU|11:25:00|CINC|Ask|31.690|42.000|32.53%|
SILC|11:25:00|PACF|Ask|16.480|22.000|33.50%|
LBTYB|11:25:00|PACF|Ask|44.350|735.670|1558.78%|
EXH|11:25:00|CINC|Ask|12.310|22.360|81.64%|
CGW|11:25:00|EDGX|Bid|19.450|11.550|40.62%|
TCI|11:25:00|EDGX|Bid|2.140|1.250|41.59%|
DTG|11:25:00|CINC|Bid|65.490|15.570|76.23%|
EZU|11:25:00|CINC|Ask|31.690|42.000|32.53%|
EZU|11:25:00|CINC|Ask|31.690|42.000|32.53%|
EZU|11:25:00|CINC|Ask|31.690|42.000|32.53%|
IVD|11:25:00|PACF|Bid|0.760|0.500|34.21%|
MMR|11:25:00|PHIL|Bid|13.940|3.940|71.74%|
MMR|11:25:00|PHIL|Bid|13.940|3.940|71.74%|
MMR|11:25:00|PHIL|Bid|13.940|3.940|71.74%|
MPV|11:25:00|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:00|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:00|PACF|Bid|14.090|9.580|32.01%|
ERJ|11:25:01|PHIL|Bid|23.700|13.570|42.74%|
ERJ|11:25:01|PHIL|Bid|23.700|13.570|42.74%|
TSL|11:25:01|PHIL|Ask|14.560|24.560|68.68%|
TSL|11:25:01|PHIL|Ask|14.560|24.560|68.68%|
TSL|11:25:01|PHIL|Ask|14.560|24.560|68.68%|
TSL|11:25:01|PHIL|Ask|14.560|24.560|68.68%|
TSL|11:25:01|PHIL|Ask|14.550|24.560|68.80%|
EIPO|11:25:01|NQEX|Ask|20.340|9999.000|49059.29%|
EZU|11:25:01|CINC|Ask|31.690|42.000|32.53%|
CUZ.PR.B|11:25:01|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:25:01|CINC|Bid|24.180|13.840|42.76%|
TPC|11:25:01|CINC|Ask|12.780|19.500|52.58%|
BGC|11:25:01|BOST|Bid|31.150|21.170|32.04%|
BGC|11:25:01|PHIL|Bid|31.150|21.170|32.04%|
NHS|11:25:01|CINC|Ask|12.860|17.000|32.19%|
NHS|11:25:01|CINC|Ask|12.860|17.000|32.19%|
ALTE|11:25:01|BATY|Bid|19.290|9.300|51.79%|
HTS|11:25:01|PHIL|Ask|26.530|36.530|37.69%|
BGC|11:25:01|PHIL|Bid|31.150|21.170|32.04%|
HTS|11:25:01|PHIL|Ask|26.530|36.530|37.69%|
DFR|11:25:01|PACF|Ask|5.860|23.770|305.63%|
MPV|11:25:01|PACF|Bid|14.090|9.580|32.01%|
DFR|11:25:01|PACF|Ask|5.860|23.770|305.63%|
PKG|11:25:01|PHIL|Ask|23.190|33.180|43.08%|
PKG|11:25:01|PHIL|Ask|23.190|33.180|43.08%|
TSL|11:25:01|PHIL|Ask|14.550|24.560|68.80%|
MGIC|11:25:01|BOST|Ask|5.040|15.000|197.62%|
TSL|11:25:01|PHIL|Ask|14.550|24.560|68.80%|
MPV|11:25:01|PACF|Bid|14.090|9.580|32.01%|
FXD|11:25:01|PHIL|Bid|18.940|8.940|52.80%|
FWDD|11:25:01|NQEX|Bid|21.270|0.010|99.95%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:25:01|NQEX|Bid|22.610|0.010|99.96%|
MPV|11:25:01|PACF|Bid|14.090|9.580|32.01%|
TSL|11:25:01|PHIL|Ask|14.550|24.560|68.80%|
TSL|11:25:01|PHIL|Ask|14.550|24.560|68.80%|
SPWRB|11:25:01|CINC|Ask|12.600|17.000|34.92%|
FOC|11:25:01|BATS|Ask|27.670|37.010|33.75%|
AFAM|11:25:01|CINC|Ask|18.700|30.000|60.43%|
PERY|11:25:01|CINC|Bid|20.010|12.000|40.03%|
ULGX|11:25:01|PACF|Ask|0.870|2.990|243.68%|
WHRT|11:25:01|PACF|Ask|0.480|0.950|97.92%|
TSTF|11:25:01|PACF|Ask|1.970|2.950|49.75%|
TSTF|11:25:01|PACF|Ask|1.970|2.950|49.75%|
DRC|11:25:01|EDGX|Ask|42.440|58.890|38.76%|
DRC|11:25:01|EDGX|Ask|42.440|58.890|38.76%|
LNC.PR|11:25:01|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:25:01|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:25:01|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:25:01|NQEX|Ask|595.040|838.760|40.96%|
PKG|11:25:01|PHIL|Ask|23.190|33.180|43.08%|
TPC|11:25:01|CINC|Ask|12.780|19.500|52.58%|
LXU|11:25:01|CINC|Ask|34.070|48.500|42.35%|
HTS|11:25:01|PHIL|Ask|26.530|36.530|37.69%|
DRC|11:25:01|EDGX|Ask|42.450|58.890|38.73%|
VGK|11:25:01|CINC|Ask|45.660|66.000|44.55%|
VGK|11:25:01|CINC|Ask|45.660|66.000|44.55%|
VGK|11:25:01|CINC|Ask|45.660|66.000|44.55%|
VGK|11:25:01|CINC|Ask|45.660|66.000|44.55%|
ULGX|11:25:01|PACF|Ask|0.870|2.990|243.68%|
VGK|11:25:02|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:02|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:02|CINC|Ask|45.650|66.000|44.58%|
EIPO|11:25:02|NQEX|Ask|20.330|9999.000|49083.47%|
VGK|11:25:02|CINC|Ask|45.650|66.000|44.58%|
AFAM|11:25:02|CINC|Ask|18.700|30.000|60.43%|
OSG|11:25:02|CINC|Ask|20.000|26.950|34.75%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
XSD|11:25:02|CINC|Ask|45.290|60.000|32.48%|
SSW|11:25:02|EDGE|Bid|11.430|1.430|87.49%|
ALTE|11:25:02|BATY|Bid|19.290|9.300|51.79%|
VGK|11:25:02|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:02|CINC|Ask|45.650|66.000|44.58%|
ALTE|11:25:02|BATY|Bid|19.290|9.300|51.79%|
SSW|11:25:02|BOST|Bid|11.430|1.430|87.49%|
EZU|11:25:02|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:02|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
JHX|11:25:02|PACF|Ask|27.060|39.000|44.12%|
OSG|11:25:02|CINC|Ask|19.990|26.950|34.82%|
OSG|11:25:02|CINC|Ask|19.990|26.950|34.82%|
GNK|11:25:02|BOST|Ask|4.370|6.370|45.77%|
CALX|11:25:02|EDGX|Bid|14.760|9.100|38.35%|
EIPO|11:25:02|NQEX|Ask|20.340|9999.000|49059.29%|
FMS.PR|11:25:02|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|11:25:02|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|11:25:02|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|11:25:02|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|11:25:02|NQEX|Ask|57.330|77.450|35.10%|
BIOS|11:25:02|CINC|Ask|5.770|8.050|39.51%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:02|CINC|Ask|31.680|42.000|32.58%|
CAR|11:25:02|CINC|Bid|13.450|6.650|50.56%|
VGK|11:25:02|CINC|Ask|45.660|66.000|44.55%|
VGK|11:25:02|CINC|Ask|45.660|66.000|44.55%|
EZU|11:25:02|CINC|Ask|31.690|42.000|32.53%|
EZU|11:25:02|CINC|Ask|31.690|42.000|32.53%|
EZU|11:25:02|CINC|Ask|31.690|42.000|32.53%|
PDC|11:25:02|PHIL|Bid|13.430|3.450|74.31%|
OSG|11:25:02|CINC|Ask|19.980|26.950|34.88%|
OSG|11:25:02|CINC|Ask|19.980|26.950|34.88%|
EZU|11:25:02|CINC|Ask|31.690|42.000|32.53%|
ERJ|11:25:03|PHIL|Bid|23.690|13.570|42.72%|
ERJ|11:25:03|PHIL|Bid|23.690|13.570|42.72%|
BDCL|11:25:03|CINC|Ask|17.860|25.000|39.98%|
BDCL|11:25:03|CINC|Bid|17.710|7.000|60.47%|
BDCL|11:25:03|CINC|Ask|17.860|25.000|39.98%|
BGC|11:25:03|PHIL|Bid|31.140|21.170|32.02%|
BGC|11:25:03|BOST|Bid|31.140|21.170|32.02%|
EZU|11:25:03|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:03|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:03|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:03|CINC|Ask|31.680|42.000|32.58%|
TSL|11:25:03|PHIL|Ask|14.560|24.560|68.68%|
TSL|11:25:03|PHIL|Ask|14.560|24.560|68.68%|
TSL|11:25:03|PHIL|Ask|14.560|24.560|68.68%|
JHX|11:25:03|PACF|Ask|27.060|39.000|44.12%|
LBTYB|11:25:03|PACF|Ask|43.330|735.670|1597.83%|
SOA|11:25:03|CINC|Ask|17.470|24.000|37.38%|
ERJ|11:25:03|PHIL|Bid|23.680|13.570|42.69%|
ERJ|11:25:03|PHIL|Bid|23.680|13.570|42.69%|
TRMD|11:25:03|PACF|Bid|3.280|2.010|38.72%|
NNBR|11:25:03|CINC|Ask|8.540|13.990|63.82%|
SOA|11:25:03|CINC|Ask|17.470|24.000|37.38%|
WNR|11:25:03|PHIL|Bid|14.520|4.530|68.80%|
WNR|11:25:03|PHIL|Bid|14.520|4.530|68.80%|
CXPO|11:25:03|CINC|Ask|2.800|4.280|52.86%|
EIPO|11:25:03|NQEX|Ask|20.330|9999.000|49083.47%|
EIPO|11:25:03|NQEX|Ask|20.330|9999.000|49083.47%|
CWB|11:25:03|CINC|Bid|37.630|18.000|52.17%|
BGC|11:25:03|PHIL|Bid|31.140|21.170|32.02%|
MPV|11:25:03|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:03|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:03|PACF|Bid|14.090|9.580|32.01%|
ERJ|11:25:03|PHIL|Bid|23.660|13.570|42.65%|
ERJ|11:25:03|PHIL|Bid|23.660|13.570|42.65%|
EZU|11:25:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:04|CINC|Ask|31.680|42.000|32.58%|
MED|11:25:04|PHIL|Bid|16.080|6.070|62.25%|
MED|11:25:04|BOST|Bid|16.080|6.070|62.25%|
VGK|11:25:04|CINC|Ask|45.650|66.000|44.58%|
MED|11:25:04|BOST|Bid|16.080|6.070|62.25%|
VGK|11:25:04|CINC|Ask|45.660|66.000|44.55%|
VGK|11:25:04|CINC|Ask|45.660|66.000|44.55%|
VGK|11:25:04|CINC|Ask|45.660|66.000|44.55%|
CBP|11:25:04|PACF|Bid|0.950|0.520|45.26%|
COVR|11:25:04|PACF|Ask|2.160|2.890|33.80%|
AVCA|11:25:04|PACF|Ask|5.910|9.850|66.67%|
BFSB|11:25:04|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:25:04|PACF|Ask|0.840|1.150|36.90%|
AACOW|11:25:04|PACF|Ask|0.450|0.650|44.44%|
ADAT|11:25:04|PACF|Bid|0.840|0.500|40.48%|
EZU|11:25:04|CINC|Ask|31.680|42.000|32.58%|
FWDD|11:25:04|NQEX|Ask|24.080|9999.000|41424.09%|
FWDD|11:25:04|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:25:04|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:25:04|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:25:04|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:25:04|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:25:04|NQEX|Ask|22.710|31.300|37.82%|
FWDD|11:25:04|NQEX|Ask|22.710|9999.000|43929.06%|
CWB|11:25:04|CINC|Bid|37.630|18.000|52.17%|
MED|11:25:04|PHIL|Bid|16.080|6.060|62.31%|
MED|11:25:04|BOST|Bid|16.080|6.060|62.31%|
ARC|11:25:04|CINC|Ask|4.610|8.500|84.38%|
BCAR|11:25:04|PACF|Ask|0.980|1.730|76.53%|
BFSB|11:25:04|PACF|Ask|0.840|1.150|36.90%|
VGK|11:25:04|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:04|CINC|Ask|45.650|66.000|44.58%|
GSAT|11:25:05|CINC|Ask|0.672|0.940|39.86%|
VQ|11:25:05|CINC|Ask|10.040|15.120|50.60%|
MED|11:25:05|PHIL|Bid|16.080|6.060|62.31%|
MED|11:25:05|BOST|Bid|16.080|6.060|62.31%|
EZU|11:25:05|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:05|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:05|CINC|Ask|31.680|42.000|32.58%|
ERJ|11:25:05|PHIL|Bid|23.660|13.660|42.27%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
MED|11:25:05|PHIL|Bid|16.080|6.060|62.31%|
EIPO|11:25:05|NQEX|Ask|20.330|9999.000|49083.47%|
ZAGG|11:25:05|EDGE|Bid|13.300|3.300|75.19%|
ZAGG|11:25:05|BATY|Bid|13.300|3.300|75.19%|
GSAT|11:25:05|CINC|Ask|0.679|0.940|38.46%|
SILC|11:25:05|PACF|Ask|16.460|22.000|33.66%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
VGK|11:25:05|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:05|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:05|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:05|CINC|Ask|45.650|66.000|44.58%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
VGK|11:25:05|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:05|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:05|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:05|CINC|Ask|45.650|66.000|44.58%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
ZAGG|11:25:05|EDGE|Bid|13.310|3.300|75.21%|
ZAGG|11:25:05|BATY|Bid|13.310|3.300|75.21%|
PANL|11:25:05|EDGE|Bid|25.510|15.530|39.12%|
FII|11:25:05|CINC|Ask|19.460|26.500|36.18%|
COVR|11:25:05|PACF|Ask|2.160|2.890|33.80%|
EXH|11:25:05|CINC|Ask|12.310|22.360|81.64%|
MPV|11:25:05|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:05|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:05|PACF|Bid|14.090|9.580|32.01%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
EZU|11:25:05|CINC|Ask|31.670|42.000|32.62%|
VELT|11:25:05|CINC|Ask|12.460|20.000|60.51%|
EXH|11:25:05|CINC|Ask|12.310|22.360|81.64%|
EZU|11:25:05|CINC|Ask|31.680|42.000|32.58%|
CVTI|11:25:05|CINC|Ask|5.120|9.000|75.78%|
EZU|11:25:05|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:05|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:05|CINC|Ask|31.680|42.000|32.58%|
URTY|11:25:06|CINC|Ask|55.030|75.000|36.29%|
EZU|11:25:06|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:06|CINC|Ask|31.680|42.000|32.58%|
FMS.PR|11:25:06|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|11:25:06|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|11:25:06|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|11:25:06|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|11:25:06|NQEX|Ask|57.320|81.250|41.75%|
PANL|11:25:06|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:06|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:06|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:06|BOST|Bid|25.510|15.420|39.55%|
MED|11:25:06|BOST|Bid|16.080|6.060|62.31%|
COBR|11:25:06|PACF|Ask|3.750|6.100|62.67%|
OXF|11:25:06|CINC|Ask|17.780|26.700|50.17%|
VGK|11:25:06|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:06|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:06|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:06|CINC|Ask|45.650|66.000|44.58%|
MED|11:25:06|BOST|Bid|16.080|6.060|62.31%|
THTI|11:25:06|PACF|Ask|2.860|3.800|32.87%|
IFON|11:25:07|PACF|Bid|0.720|0.250|65.28%|
MED|11:25:07|PHIL|Bid|16.080|6.060|62.31%|
PFSW|11:25:07|EDGX|Bid|4.010|1.750|56.36%|
VGK|11:25:07|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:07|CINC|Ask|45.650|66.000|44.58%|
THTI|11:25:07|PACF|Ask|2.860|3.800|32.87%|
DRC|11:25:07|EDGX|Bid|42.450|23.000|45.82%|
DRC|11:25:07|EDGX|Ask|42.460|58.890|38.70%|
FOH|11:25:07|PACF|Bid|0.615|0.310|49.59%|
URTY|11:25:07|CINC|Ask|55.050|75.000|36.24%|
LBTYB|11:25:07|PACF|Ask|42.650|735.670|1624.90%|
MED|11:25:07|BOST|Bid|16.080|6.060|62.31%|
GSAT|11:25:07|CINC|Ask|0.680|0.940|38.24%|
VGK|11:25:07|CINC|Ask|45.650|66.000|44.58%|
JCI.PR.Z|11:25:07|NQEX|Ask|188.710|260.000|37.78%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
ZEUS|11:25:07|EDGX|Ask|22.180|30.000|35.26%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|245.320|43.29%|
JCI.PR.Z|11:25:07|NQEX|Ask|171.210|245.320|43.29%|
VGK|11:25:07|CINC|Ask|45.650|66.000|44.58%|
MPV|11:25:07|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:07|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:07|PACF|Bid|14.090|9.580|32.01%|
SSW|11:25:07|BOST|Bid|11.430|1.430|87.49%|
PANL|11:25:07|BOST|Bid|25.510|15.420|39.55%|
DFR|11:25:07|PACF|Ask|5.860|23.770|305.63%|
DFR|11:25:07|PACF|Ask|5.860|23.770|305.63%|
PANL|11:25:07|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:07|BOST|Bid|25.510|15.420|39.55%|
VGK|11:25:07|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:07|CINC|Ask|45.650|66.000|44.58%|
MED|11:25:07|PHIL|Bid|16.080|6.060|62.31%|
VGK|11:25:07|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:07|CINC|Ask|45.650|66.000|44.58%|
VGK|11:25:07|CINC|Ask|45.650|66.000|44.58%|
LXU|11:25:07|CINC|Ask|34.070|48.500|42.35%|
VGK|11:25:07|CINC|Ask|45.660|66.000|44.55%|
CHDX|11:25:07|CINC|Ask|8.490|12.000|41.34%|
URTY|11:25:07|CINC|Ask|55.060|75.000|36.22%|
VGK|11:25:07|CINC|Ask|45.660|66.000|44.55%|
VGK|11:25:07|CINC|Ask|45.660|66.000|44.55%|
EPV|11:25:07|EDGX|Ask|57.050|95.000|66.52%|
VGK|11:25:07|CINC|Ask|45.660|66.000|44.55%|
DL|11:25:08|PACF|Ask|2.900|4.750|63.79%|
LNC.PR|11:25:08|NQEX|Ask|595.360|936.050|57.22%|
LNC.PR|11:25:08|NQEX|Ask|595.360|936.050|57.22%|
LNC.PR|11:25:08|NQEX|Ask|595.360|936.050|57.22%|
LNC.PR|11:25:08|NQEX|Ask|595.360|936.050|57.22%|
MGIC|11:25:08|EDGE|Ask|5.040|15.000|197.62%|
SILC|11:25:08|PACF|Ask|16.500|22.000|33.33%|
SILC|11:25:08|PACF|Ask|16.500|22.000|33.33%|
CWB|11:25:08|CINC|Bid|37.630|18.000|52.17%|
NJ|11:25:08|EDGX|Bid|22.540|10.000|55.63%|
NJ|11:25:08|EDGX|Bid|22.540|10.000|55.63%|
GSAT|11:25:08|CINC|Ask|0.680|0.940|38.24%|
VGK|11:25:08|CINC|Ask|45.660|66.000|44.55%|
SFI.PR.E|11:25:08|EDGX|Bid|16.590|10.000|39.72%|
TSL|11:25:08|PHIL|Ask|14.560|24.560|68.68%|
VGK|11:25:08|CINC|Ask|45.660|66.000|44.55%|
VGK|11:25:08|CINC|Ask|45.660|66.000|44.55%|
KYE|11:25:08|CINC|Bid|24.300|15.140|37.70%|
KCAP|11:25:08|CINC|Bid|6.380|3.490|45.30%|
HOLI|11:25:08|CINC|Ask|5.610|7.500|33.69%|
TAM|11:25:08|PHIL|Bid|16.950|6.950|59.00%|
CWB|11:25:08|CINC|Bid|37.630|18.000|52.17%|
VGK|11:25:08|CINC|Ask|45.660|66.000|44.55%|
VGK|11:25:08|CINC|Ask|45.660|66.000|44.55%|
MGIC|11:25:09|EDGE|Ask|5.040|15.000|197.62%|
CGW|11:25:09|EDGX|Bid|19.450|11.550|40.62%|
VGK|11:25:09|CINC|Ask|45.660|66.000|44.55%|
VGK|11:25:09|CINC|Ask|45.660|66.000|44.55%|
VGK|11:25:09|CINC|Ask|45.660|66.000|44.55%|
FMS.PR|11:25:09|NQEX|Ask|57.330|79.720|39.05%|
FMS.PR|11:25:09|NQEX|Ask|57.330|79.720|39.05%|
FMS.PR|11:25:09|NQEX|Ask|57.330|79.720|39.05%|
FMS.PR|11:25:09|NQEX|Ask|57.330|79.720|39.05%|
FMS.PR|11:25:09|NQEX|Ask|57.330|79.720|39.05%|
FMS.PR|11:25:09|NQEX|Ask|57.330|79.720|39.05%|
FMS.PR|11:25:09|NQEX|Ask|57.330|79.720|39.05%|
FMS.PR|11:25:09|NQEX|Ask|57.330|79.720|39.05%|
FMS.PR|11:25:09|NQEX|Ask|57.330|79.720|39.05%|
FMS.PR|11:25:09|NQEX|Ask|57.330|79.720|39.05%|
FMS.PR|11:25:09|NQEX|Ask|57.330|79.720|39.05%|
FMS.PR|11:25:09|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:09|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:09|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:09|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:09|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:09|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:09|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:09|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:09|NQEX|Ask|57.330|81.250|41.72%|
URTY|11:25:09|CINC|Ask|55.070|75.000|36.19%|
FMS.PR|11:25:09|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:09|NQEX|Ask|57.330|81.250|41.72%|
AFAM|11:25:09|CINC|Bid|18.550|10.000|46.09%|
PANL|11:25:09|EDGE|Bid|25.510|15.530|39.12%|
KCAP|11:25:09|CINC|Bid|6.380|3.490|45.30%|
SEED|11:25:09|CINC|Ask|3.570|4.850|35.85%|
SEED|11:25:09|CINC|Ask|3.570|4.850|35.85%|
CRU|11:25:09|CINC|Ask|8.350|15.000|79.64%|
MPV|11:25:09|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:09|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:09|PACF|Bid|14.090|9.580|32.01%|
ZAGG|11:25:09|EDGE|Bid|13.290|3.300|75.17%|
NJ|11:25:09|EDGX|Bid|22.540|10.000|55.63%|
CPLP|11:25:09|CINC|Ask|5.990|8.000|33.56%|
ARQL|11:25:09|EDGX|Ask|4.320|6.330|46.53%|
NTSP|11:25:09|CINC|Ask|4.600|9.000|95.65%|
ARQL|11:25:09|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:09|EDGX|Ask|4.330|6.330|46.19%|
SHOR|11:25:09|CINC|Ask|7.870|10.450|32.78%|
CGW|11:25:09|EDGX|Bid|19.450|11.550|40.62%|
DFR|11:25:09|PACF|Ask|5.860|23.770|305.63%|
PANL|11:25:09|BOST|Bid|25.510|15.420|39.55%|
TAM|11:25:09|PHIL|Bid|16.950|6.950|59.00%|
TSL|11:25:09|PHIL|Ask|14.560|24.560|68.68%|
TSL|11:25:09|PHIL|Ask|14.560|24.560|68.68%|
MED|11:25:09|PHIL|Bid|16.080|6.060|62.31%|
FFCH|11:25:10|CINC|Ask|7.050|10.820|53.48%|
PANL|11:25:10|BOST|Bid|25.510|15.420|39.55%|
TSL|11:25:10|PHIL|Ask|14.560|24.560|68.68%|
TSL|11:25:10|PHIL|Ask|14.560|24.560|68.68%|
PANL|11:25:10|BOST|Bid|25.510|15.420|39.55%|
JRCC|11:25:10|CINC|Ask|14.810|22.200|49.90%|
VGK|11:25:10|CINC|Ask|45.660|66.000|44.55%|
CGW|11:25:10|EDGX|Bid|19.450|11.550|40.62%|
PSI|11:25:10|CINC|Ask|13.460|23.120|71.77%|
VGK|11:25:10|CINC|Ask|45.670|66.000|44.51%|
CGV|11:25:10|CINC|Ask|24.880|35.000|40.68%|
SOA.WS|11:25:10|EDGX|Bid|0.990|0.520|47.47%|
COBR|11:25:10|PACF|Ask|3.750|6.100|62.67%|
NTSP|11:25:10|CINC|Ask|4.610|9.000|95.23%|
CPLP|11:25:10|CINC|Ask|5.990|8.000|33.56%|
SILC|11:25:10|PACF|Ask|16.480|22.000|33.50%|
ABG|11:25:10|PHIL|Bid|19.470|9.480|51.31%|
ABG|11:25:10|PHIL|Bid|19.470|9.480|51.31%|
DL|11:25:10|PACF|Ask|2.900|4.750|63.79%|
PANL|11:25:10|EDGE|Bid|25.510|15.520|39.16%|
MED|11:25:10|PHIL|Bid|16.080|6.060|62.31%|
CNW|11:25:10|CINC|Ask|27.880|39.000|39.89%|
CNW|11:25:10|CINC|Ask|27.880|39.000|39.89%|
CNW|11:25:10|CINC|Ask|27.880|39.000|39.89%|
JRCC|11:25:10|CINC|Ask|14.810|22.200|49.90%|
JRCC|11:25:10|CINC|Ask|14.810|22.200|49.90%|
EXH|11:25:10|CINC|Ask|12.300|22.360|81.79%|
CRU|11:25:10|PACF|Ask|8.340|12.490|49.76%|
CWB|11:25:11|CINC|Bid|37.630|18.000|52.17%|
ATLS|11:25:11|BATY|Ask|21.540|31.520|46.33%|
SSW|11:25:11|EDGE|Bid|11.430|1.430|87.49%|
HTS|11:25:11|PHIL|Ask|26.530|36.530|37.69%|
EPV|11:25:11|EDGX|Ask|57.040|95.000|66.55%|
PANL|11:25:11|BOST|Bid|25.510|15.420|39.55%|
PKG|11:25:11|PHIL|Ask|23.190|33.180|43.08%|
TSL|11:25:11|PHIL|Ask|14.560|24.560|68.68%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1472.750|35.08%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1472.750|35.08%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1472.750|35.08%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1472.750|35.08%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1472.750|35.08%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1472.750|35.08%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1472.750|35.08%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1472.750|35.08%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1472.750|35.08%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1700.370|55.96%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1700.370|55.96%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1700.370|55.96%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1700.370|55.96%|
LNC.PR|11:25:11|NQEX|Ask|1090.250|1700.370|55.96%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1700.370|163.41%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1700.370|163.41%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1700.370|163.41%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1700.370|163.41%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1914.570|196.59%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1914.570|196.59%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1914.570|196.59%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1914.570|196.59%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1914.570|196.59%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1914.570|196.59%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1914.570|196.59%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1914.570|196.59%|
LNC.PR|11:25:11|NQEX|Ask|645.520|1914.570|196.59%|
LNC.PR|11:25:11|NQEX|Ask|645.520|2210.480|242.43%|
LNC.PR|11:25:11|NQEX|Ask|645.520|2210.480|242.43%|
LNC.PR|11:25:11|NQEX|Ask|645.520|2210.480|242.43%|
OSG|11:25:11|CINC|Ask|19.980|26.950|34.88%|
LNC.PR|11:25:11|NQEX|Ask|645.520|2210.480|242.43%|
LNC.PR|11:25:11|NQEX|Ask|645.520|2210.480|242.43%|
LNC.PR|11:25:11|NQEX|Ask|645.520|2210.480|242.43%|
LNC.PR|11:25:11|NQEX|Ask|645.520|2210.480|242.43%|
LNC.PR|11:25:11|NQEX|Ask|645.520|2210.480|242.43%|
LNC.PR|11:25:11|NQEX|Ask|645.520|2210.480|242.43%|
LNC.PR|11:25:11|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:25:11|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:25:11|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:25:11|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:25:11|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:25:11|NQEX|Ask|595.520|839.170|40.91%|
VGK|11:25:11|CINC|Ask|45.670|66.000|44.51%|
LNC.PR|11:25:11|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:25:11|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:25:11|NQEX|Ask|595.520|839.170|40.91%|
VGK|11:25:11|CINC|Ask|45.670|66.000|44.51%|
MED|11:25:11|PHIL|Bid|16.080|6.060|62.31%|
ERJ|11:25:11|PHIL|Bid|23.660|13.670|42.22%|
EPV|11:25:11|EDGX|Ask|57.040|95.000|66.55%|
TSL|11:25:11|PHIL|Ask|14.560|24.560|68.68%|
ZAGG|11:25:11|BATY|Bid|13.290|3.300|75.17%|
CNW|11:25:11|CINC|Ask|27.880|39.000|39.89%|
CNW|11:25:11|CINC|Ask|27.880|39.000|39.89%|
TSL|11:25:11|PHIL|Ask|14.560|24.560|68.68%|
COBR|11:25:11|PACF|Ask|3.750|6.100|62.67%|
EPV|11:25:11|EDGX|Ask|57.030|95.000|66.58%|
TSL|11:25:11|PHIL|Ask|14.560|24.560|68.68%|
TSL|11:25:11|PHIL|Ask|14.560|24.560|68.68%|
EPV|11:25:11|EDGX|Ask|57.030|95.000|66.58%|
FWDD|11:25:11|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|31.340|37.94%|
FWDD|11:25:11|NQEX|Ask|22.720|9999.000|43909.68%|
NJ|11:25:11|EDGX|Bid|22.550|10.000|55.65%|
PANL|11:25:11|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:11|EDGE|Bid|25.510|15.520|39.16%|
WNR|11:25:11|PHIL|Bid|14.530|4.530|68.82%|
PANL|11:25:11|BOST|Bid|25.520|15.420|39.58%|
PANL|11:25:11|BOST|Bid|25.520|15.420|39.58%|
PANL|11:25:11|BOST|Bid|25.520|15.420|39.58%|
PANL|11:25:11|EDGE|Bid|25.520|15.520|39.18%|
PANL|11:25:11|BOST|Bid|25.520|15.420|39.58%|
PANL|11:25:11|BOST|Bid|25.520|15.420|39.58%|
PANL|11:25:11|BOST|Bid|25.520|15.420|39.58%|
CAR|11:25:11|CINC|Bid|13.460|6.650|50.59%|
CAR|11:25:11|CINC|Bid|13.460|6.650|50.59%|
DMD|11:25:11|CINC|Ask|8.330|14.850|78.27%|
HMPR|11:25:11|CINC|Ask|7.410|11.280|52.23%|
SLBT|11:25:11|NQEX|Ask|44.990|9999.000|22124.94%|
NJ|11:25:11|EDGX|Bid|22.550|10.000|55.65%|
HMPR|11:25:11|CINC|Ask|7.410|11.280|52.23%|
PANL|11:25:11|BOST|Bid|25.530|15.420|39.60%|
PANL|11:25:11|BOST|Bid|25.530|15.420|39.60%|
CZWI|11:25:11|PACF|Bid|6.000|3.090|48.50%|
TSL|11:25:11|PHIL|Ask|14.560|24.560|68.68%|
ERJ|11:25:11|PHIL|Bid|23.660|13.670|42.22%|
ERJ|11:25:11|PHIL|Bid|23.660|13.670|42.22%|
PANL|11:25:11|EDGE|Bid|25.530|15.520|39.21%|
TSL|11:25:11|PHIL|Ask|14.560|24.560|68.68%|
PANL|11:25:11|BOST|Bid|25.520|15.420|39.58%|
DIM|11:25:11|CINC|Ask|47.010|75.000|59.54%|
MPV|11:25:11|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:11|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:11|PACF|Bid|14.090|9.580|32.01%|
PANL|11:25:11|BOST|Bid|25.520|15.420|39.58%|
CTCM|11:25:11|PHIL|Bid|18.060|8.030|55.54%|
SILC|11:25:11|PACF|Ask|16.470|22.000|33.58%|
JCI.PR.Z|11:25:11|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:25:11|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:25:11|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:25:11|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:25:11|NQEX|Ask|171.310|260.000|51.77%|
WNR|11:25:11|PHIL|Bid|14.520|4.530|68.80%|
OSG|11:25:11|CINC|Ask|19.980|26.950|34.88%|
MUSA|11:25:11|CINC|Ask|13.840|20.250|46.32%|
DMD|11:25:11|CINC|Ask|8.320|14.850|78.49%|
JHX|11:25:11|PACF|Ask|27.060|39.000|44.12%|
EPV|11:25:11|EDGX|Ask|57.000|95.000|66.67%|
BWOWU|11:25:11|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:25:11|EDGX|Ask|1.750|3.790|116.57%|
FSGI|11:25:11|PACF|Ask|0.390|2.820|623.08%|
PANL|11:25:11|EDGE|Bid|25.540|15.520|39.23%|
CWB|11:25:12|CINC|Bid|37.630|18.000|52.17%|
DMD|11:25:12|CINC|Ask|8.270|14.850|79.56%|
FMS.PR|11:25:12|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:12|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:12|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:12|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|11:25:12|NQEX|Ask|57.330|81.250|41.72%|
EIPO|11:25:12|NQEX|Ask|20.330|9999.000|49083.47%|
NJ|11:25:12|EDGX|Bid|22.550|10.000|55.65%|
OSG|11:25:12|CINC|Ask|19.990|26.950|34.82%|
EZU|11:25:12|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:12|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:12|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:12|CINC|Ask|31.690|42.000|32.53%|
EIPO|11:25:12|NQEX|Ask|20.340|9999.000|49059.29%|
TPC|11:25:12|CINC|Ask|12.790|19.500|52.46%|
EZU|11:25:12|CINC|Ask|31.690|42.000|32.53%|
DMD|11:25:12|CINC|Ask|8.270|14.850|79.56%|
EZU|11:25:12|CINC|Ask|31.680|42.000|32.58%|
SVNT|11:25:12|CINC|Ask|4.190|7.950|89.74%|
DFR|11:25:12|PACF|Ask|5.860|23.770|305.63%|
NTSP|11:25:12|EDGX|Ask|4.610|6.550|42.08%|
EZU|11:25:12|CINC|Ask|31.680|42.000|32.58%|
XSD|11:25:12|CINC|Ask|45.300|60.000|32.45%|
EZU|11:25:12|CINC|Ask|31.680|42.000|32.58%|
MED|11:25:12|PHIL|Bid|16.080|6.060|62.31%|
EZU|11:25:12|CINC|Ask|31.680|42.000|32.58%|
PANL|11:25:12|BOST|Bid|25.540|15.420|39.62%|
PANL|11:25:12|BOST|Bid|25.540|15.420|39.62%|
PANL|11:25:12|BOST|Bid|25.540|15.420|39.62%|
CLSN|11:25:13|CINC|Ask|2.860|3.900|36.36%|
WNR|11:25:13|PHIL|Bid|14.530|4.530|68.82%|
WNR|11:25:13|PHIL|Bid|14.520|4.530|68.80%|
PANL|11:25:13|EDGE|Bid|25.540|15.520|39.23%|
SOA.WS|11:25:13|EDGX|Bid|0.990|0.520|47.47%|
SOA.WS|11:25:13|EDGX|Bid|0.990|0.520|47.47%|
SOA.WS|11:25:13|EDGX|Bid|0.990|0.520|47.47%|
PANL|11:25:13|BOST|Bid|25.540|15.420|39.62%|
PANL|11:25:13|BOST|Bid|25.540|15.420|39.62%|
PANL|11:25:13|BOST|Bid|25.540|15.420|39.62%|
PANL|11:25:13|BOST|Bid|25.540|15.420|39.62%|
PANL|11:25:13|BOST|Bid|25.540|15.420|39.62%|
PANL|11:25:13|BOST|Bid|25.540|15.420|39.62%|
EZU|11:25:13|CINC|Ask|31.680|42.000|32.58%|
MPV|11:25:13|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:13|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:13|PACF|Bid|14.090|9.580|32.01%|
FWDD|11:25:13|NQEX|Bid|21.260|0.010|99.95%|
FWDD|11:25:13|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:25:13|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:25:13|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:25:13|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:25:13|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:25:13|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:25:13|NQEX|Bid|22.620|0.010|99.96%|
DRC|11:25:13|EDGX|Ask|42.460|58.890|38.70%|
DRC|11:25:13|EDGX|Ask|42.460|58.890|38.70%|
FPFC|11:25:14|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:25:14|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:25:14|PACF|Ask|0.750|2.000|166.67%|
PANL|11:25:14|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:14|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:14|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:14|EDGE|Bid|25.510|15.520|39.16%|
PANL|11:25:14|EDGE|Bid|25.510|15.520|39.16%|
PANL|11:25:14|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:14|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:14|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:14|EDGE|Bid|25.510|15.520|39.16%|
PANL|11:25:14|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:14|BOST|Bid|25.510|15.420|39.55%|
PANL|11:25:14|EDGE|Bid|25.510|15.520|39.16%|
PANL|11:25:14|EDGE|Bid|25.510|15.520|39.16%|
PANL|11:25:14|BOST|Bid|25.480|15.420|39.48%|
PANL|11:25:14|EDGE|Bid|25.480|15.520|39.09%|
PANL|11:25:14|BOST|Bid|25.480|15.420|39.48%|
MUSA|11:25:14|CINC|Ask|13.910|20.250|45.58%|
HWAY|11:25:14|CINC|Bid|12.350|1.000|91.90%|
LBTYB|11:25:14|PACF|Ask|42.650|735.670|1624.90%|
EIPO|11:25:14|NQEX|Ask|20.330|9999.000|49083.47%|
SEED|11:25:14|CINC|Ask|3.590|4.850|35.10%|
PANL|11:25:14|BOST|Bid|25.480|15.420|39.48%|
PANL|11:25:14|BOST|Bid|25.480|15.420|39.48%|
BWOWU|11:25:14|EDGX|Ask|1.750|3.790|116.57%|
EIPO|11:25:14|NQEX|Ask|20.340|9999.000|49059.29%|
GNOM|11:25:14|EDGX|Ask|7.080|10.000|41.24%|
SNN|11:25:15|CINC|Bid|46.090|29.810|35.32%|
WHRT|11:25:15|PACF|Ask|0.480|0.950|97.92%|
EZU|11:25:15|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:15|CINC|Ask|31.680|42.000|32.58%|
PANL|11:25:15|EDGE|Bid|25.480|15.520|39.09%|
EZU|11:25:15|CINC|Ask|31.680|42.000|32.58%|
PANL|11:25:15|BOST|Bid|25.480|15.420|39.48%|
SILC|11:25:15|PACF|Ask|16.440|22.000|33.82%|
EIPO|11:25:15|NQEX|Ask|20.330|9999.000|49083.47%|
EZU|11:25:15|CINC|Ask|31.680|42.000|32.58%|
TPC|11:25:15|EDGX|Ask|12.790|19.430|51.92%|
EZU|11:25:15|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:15|CINC|Ask|31.680|42.000|32.58%|
ASRV|11:25:15|PACF|Ask|2.010|3.600|79.10%|
BAS|11:25:15|PHIL|Bid|25.840|15.850|38.66%|
BAS|11:25:15|PHIL|Bid|25.840|15.850|38.66%|
MED|11:25:15|PHIL|Bid|16.080|6.060|62.31%|
LHB|11:25:15|EDGX|Bid|24.000|14.670|38.88%|
MPV|11:25:15|PACF|Bid|14.090|9.580|32.01%|
MED|11:25:15|BOST|Bid|16.080|6.060|62.31%|
GVA|11:25:15|CINC|Ask|19.930|27.000|35.47%|
MPV|11:25:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:15|PACF|Bid|14.090|9.580|32.01%|
GVA|11:25:15|CINC|Ask|19.930|27.000|35.47%|
LNC.PR|11:25:15|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:25:15|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:25:15|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:25:15|NQEX|Ask|595.680|839.170|40.88%|
RJI|11:25:15|CINC|Ask|8.940|13.500|51.01%|
DIM|11:25:15|CINC|Ask|47.010|75.000|59.54%|
SGRP|11:25:16|PACF|Ask|1.430|2.260|58.04%|
PANL|11:25:16|EDGE|Bid|25.480|15.520|39.09%|
MED|11:25:16|BOST|Bid|16.080|6.060|62.31%|
EZU|11:25:16|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:16|CINC|Ask|31.680|42.000|32.58%|
EPV|11:25:16|EDGX|Ask|56.950|95.000|66.81%|
BWS|11:25:16|PHIL|Ask|8.720|18.710|114.56%|
FMS.PR|11:25:16|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|11:25:16|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|11:25:16|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|11:25:16|NQEX|Ask|58.110|81.250|39.82%|
FMS.PR|11:25:16|NQEX|Ask|58.110|81.250|39.82%|
MED|11:25:16|PHIL|Bid|16.080|6.060|62.31%|
BKSC|11:25:16|PACF|Bid|10.070|5.850|41.91%|
EZU|11:25:16|CINC|Ask|31.680|42.000|32.58%|
CNW|11:25:16|CINC|Ask|27.900|39.000|39.78%|
PKG|11:25:16|PHIL|Ask|23.190|33.180|43.08%|
OLN|11:25:16|PHIL|Ask|19.280|29.270|51.82%|
DMD|11:25:16|CINC|Ask|8.350|14.850|77.84%|
EZU|11:25:17|CINC|Ask|31.680|42.000|32.58%|
EZU|11:25:17|CINC|Ask|31.700|42.000|32.49%|
EZU|11:25:17|CINC|Ask|31.720|42.000|32.41%|
TSL|11:25:17|PHIL|Ask|14.560|24.560|68.68%|
QTWW|11:25:17|EDGX|Ask|3.250|4.450|36.92%|
DMD|11:25:17|CINC|Ask|8.350|14.850|77.84%|
TSL|11:25:17|PHIL|Ask|14.560|24.560|68.68%|
MED|11:25:17|PHIL|Bid|16.080|6.060|62.31%|
GNK|11:25:17|BOST|Ask|4.380|6.370|45.43%|
FXD|11:25:17|PHIL|Bid|18.950|8.940|52.82%|
LHB|11:25:17|EDGX|Bid|23.980|14.670|38.82%|
FXD|11:25:17|PHIL|Bid|18.950|8.940|52.82%|
EPV|11:25:17|EDGX|Ask|56.860|95.000|67.08%|
LBTYB|11:25:17|PACF|Ask|43.330|735.680|1597.85%|
GLL|11:25:17|PHIL|Bid|19.490|9.510|51.21%|
WRI|11:25:17|PHIL|Bid|21.720|11.740|45.95%|
FOC|11:25:17|BATS|Ask|27.680|37.010|33.71%|
PSI|11:25:17|CINC|Ask|13.480|23.120|71.51%|
CREG|11:25:17|PACF|Ask|1.580|2.380|50.63%|
GNK|11:25:17|EDGE|Ask|4.370|6.370|45.77%|
PSI|11:25:17|CINC|Ask|13.470|23.120|71.64%|
GNK|11:25:17|EDGE|Ask|4.370|6.370|45.77%|
GSM|11:25:17|BOST|Bid|18.780|8.810|53.09%|
JHX|11:25:17|PACF|Ask|27.060|39.000|44.12%|
DMD|11:25:17|CINC|Ask|8.350|14.850|77.84%|
MPV|11:25:17|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:17|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:17|PACF|Bid|14.090|9.580|32.01%|
JHX|11:25:17|PACF|Ask|27.060|39.000|44.12%|
DFR|11:25:17|PACF|Ask|5.860|23.770|305.63%|
JHX|11:25:17|PACF|Ask|27.060|39.000|44.12%|
DMD|11:25:17|CINC|Ask|8.350|14.850|77.84%|
SGRP|11:25:17|PACF|Ask|1.430|2.260|58.04%|
OC|11:25:17|PHIL|Bid|28.480|18.480|35.11%|
DFR|11:25:17|PACF|Ask|5.860|23.770|305.63%|
OC|11:25:17|PHIL|Bid|28.480|18.480|35.11%|
COVR|11:25:17|PACF|Ask|2.160|2.890|33.80%|
XSD|11:25:17|CINC|Ask|45.310|60.000|32.42%|
GNK|11:25:17|EDGE|Ask|4.380|6.370|45.43%|
IFON|11:25:18|PACF|Bid|0.720|0.250|65.28%|
ULGX|11:25:18|PACF|Ask|0.870|2.990|243.68%|
MED|11:25:18|PHIL|Bid|16.080|6.060|62.31%|
OC|11:25:18|PHIL|Bid|28.480|18.480|35.11%|
FOH|11:25:18|PACF|Bid|0.615|0.310|49.59%|
BGC|11:25:18|PHIL|Bid|31.140|21.160|32.05%|
BGC|11:25:18|PHIL|Bid|31.140|21.160|32.05%|
OC|11:25:18|PHIL|Bid|28.480|18.480|35.11%|
COVR|11:25:18|PACF|Ask|2.160|2.890|33.80%|
SGRP|11:25:18|PACF|Ask|1.430|2.260|58.04%|
OC|11:25:18|PHIL|Bid|28.480|18.480|35.11%|
OC|11:25:18|PHIL|Bid|28.480|18.480|35.11%|
BGC|11:25:18|BOST|Bid|31.140|21.160|32.05%|
SOA.WS|11:25:18|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:25:18|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:25:18|EDGX|Bid|0.970|0.520|46.39%|
LXU|11:25:18|CINC|Ask|34.060|48.500|42.40%|
FII|11:25:18|CINC|Ask|19.450|26.500|36.25%|
NDN|11:25:18|CINC|Ask|17.950|30.000|67.13%|
MED|11:25:18|PHIL|Bid|16.080|6.060|62.31%|
ULGX|11:25:18|PACF|Ask|0.870|2.990|243.68%|
OC|11:25:18|PHIL|Bid|28.480|18.480|35.11%|
OC|11:25:18|PHIL|Bid|28.480|18.480|35.11%|
OC|11:25:18|PHIL|Bid|28.480|18.480|35.11%|
BKSC|11:25:18|PACF|Bid|10.070|5.850|41.91%|
PERY|11:25:18|CINC|Bid|20.040|12.000|40.12%|
SSFN|11:25:18|PACF|Bid|6.000|4.010|33.17%|
TRMD|11:25:18|PACF|Bid|3.280|2.010|38.72%|
FFKY|11:25:18|PACF|Ask|2.570|4.010|56.03%|
USAP|11:25:18|CINC|Ask|37.730|54.280|43.86%|
BGC|11:25:18|PHIL|Bid|31.140|21.160|32.05%|
LNC.PR|11:25:18|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|11:25:18|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|11:25:18|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|11:25:18|NQEX|Ask|595.360|839.380|40.99%|
CVTI|11:25:18|CINC|Ask|5.180|9.000|73.75%|
TAM|11:25:19|EDGX|Ask|16.970|24.870|46.55%|
TAM|11:25:19|EDGE|Bid|16.960|6.950|59.02%|
CWB|11:25:19|CINC|Bid|37.630|18.000|52.17%|
CWB|11:25:19|CINC|Bid|37.630|18.000|52.17%|
CWB|11:25:19|CINC|Bid|37.630|18.000|52.17%|
ESYS|11:25:19|PACF|Ask|5.450|9.590|75.96%|
VELT|11:25:19|CINC|Ask|12.460|20.000|60.51%|
CZWI|11:25:19|PACF|Bid|6.000|3.090|48.50%|
CVTI|11:25:19|CINC|Ask|5.210|9.000|72.74%|
OFC|11:25:19|PHIL|Ask|26.560|36.550|37.61%|
ATAI|11:25:19|PACF|Ask|9.260|14.700|58.75%|
ABFS|11:25:19|PHIL|Bid|21.770|11.780|45.89%|
SOA|11:25:19|CINC|Ask|17.470|24.000|37.38%|
PVA|11:25:19|CINC|Ask|9.520|15.000|57.56%|
REVU|11:25:19|CINC|Ask|0.210|0.348|65.71%|
BAH|11:25:19|BATY|Bid|16.270|6.290|61.34%|
PANL|11:25:19|BOST|Bid|25.480|15.420|39.48%|
PANL|11:25:19|BOST|Bid|25.480|15.420|39.48%|
GLF|11:25:19|CINC|Ask|38.580|55.000|42.56%|
CZWI|11:25:19|PACF|Bid|6.000|3.090|48.50%|
MPV|11:25:19|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:19|PACF|Bid|14.090|9.580|32.01%|
CVGI|11:25:19|CINC|Ask|7.810|13.180|68.76%|
MPV|11:25:19|PACF|Bid|14.090|9.580|32.01%|
DFR|11:25:19|PACF|Ask|5.860|23.770|305.63%|
AZC|11:25:19|EDGX|Ask|4.160|5.500|32.21%|
CBP|11:25:20|PACF|Bid|0.950|0.520|45.26%|
QCCO|11:25:20|PACF|Ask|4.100|5.550|35.37%|
HRC|11:25:20|PHIL|Bid|31.000|21.010|32.23%|
BCAR|11:25:20|PACF|Ask|0.980|1.730|76.53%|
BFSB|11:25:20|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:25:20|PACF|Ask|0.840|1.150|36.90%|
ADAT|11:25:20|PACF|Bid|0.840|0.500|40.48%|
HRC|11:25:20|PHIL|Bid|31.000|21.010|32.23%|
HRC|11:25:20|PHIL|Bid|31.000|21.010|32.23%|
DL|11:25:20|PACF|Ask|2.900|4.750|63.79%|
BCAR|11:25:20|PACF|Ask|0.980|1.730|76.53%|
PANL|11:25:20|BOST|Bid|25.480|15.420|39.48%|
PANL|11:25:20|BOST|Bid|25.480|15.420|39.48%|
PANL|11:25:20|BOST|Bid|25.480|15.420|39.48%|
HRC|11:25:20|PHIL|Bid|31.000|21.010|32.23%|
HRC|11:25:20|PHIL|Bid|31.000|21.010|32.23%|
BFSB|11:25:20|PACF|Ask|0.840|1.150|36.90%|
GSAT|11:25:20|CINC|Ask|0.680|0.940|38.24%|
NRCI|11:25:21|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:25:21|PACF|Ask|38.300|52.130|36.11%|
MED|11:25:21|PHIL|Bid|16.080|6.060|62.31%|
HRBN|11:25:21|BOST|Ask|17.770|27.760|56.22%|
RP|11:25:21|CINC|Ask|21.150|28.000|32.39%|
CXPO|11:25:21|CINC|Ask|2.780|4.280|53.96%|
VGK|11:25:21|CINC|Ask|45.730|66.000|44.33%|
VGK|11:25:21|CINC|Ask|45.730|66.000|44.33%|
ARQL|11:25:21|EDGX|Ask|4.320|6.330|46.53%|
VGK|11:25:21|CINC|Ask|45.730|66.000|44.33%|
VGK|11:25:21|CINC|Ask|45.730|66.000|44.33%|
VGK|11:25:21|CINC|Ask|45.730|66.000|44.33%|
VGK|11:25:21|CINC|Ask|45.730|66.000|44.33%|
CXPO|11:25:21|CINC|Ask|2.800|4.280|52.86%|
GNK|11:25:21|BOST|Ask|4.380|6.370|45.43%|
ARQL|11:25:21|EDGX|Ask|4.320|6.330|46.53%|
ARQL|11:25:21|EDGX|Ask|4.320|6.330|46.53%|
MPV|11:25:21|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:21|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:21|PACF|Bid|14.090|9.580|32.01%|
FSGI|11:25:21|PACF|Ask|0.390|2.820|623.08%|
VGK|11:25:21|CINC|Ask|45.720|66.000|44.36%|
CXPO|11:25:21|CINC|Ask|2.800|4.280|52.86%|
LNC.PR|11:25:21|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|11:25:21|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|11:25:21|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|11:25:21|NQEX|Ask|595.520|838.960|40.88%|
PANL|11:25:21|EDGE|Bid|25.480|15.520|39.09%|
GNK|11:25:22|BOST|Ask|4.380|6.370|45.43%|
PANL|11:25:22|EDGE|Bid|25.480|15.520|39.09%|
VGK|11:25:22|CINC|Ask|45.720|66.000|44.36%|
XSD|11:25:22|CINC|Ask|45.310|60.000|32.42%|
VGK|11:25:22|CINC|Ask|45.720|66.000|44.36%|
DMD|11:25:22|CINC|Ask|8.350|14.850|77.84%|
EZU|11:25:22|CINC|Ask|31.730|42.000|32.37%|
SNE|11:25:22|PHIL|Bid|22.950|12.970|43.49%|
CAM|11:25:22|CINC|Ask|46.830|64.000|36.66%|
XSD|11:25:22|CINC|Ask|45.320|60.000|32.39%|
DAR|11:25:22|PHIL|Ask|14.910|24.890|66.93%|
GLL|11:25:22|PHIL|Bid|19.490|9.510|51.21%|
BKSC|11:25:22|PACF|Bid|10.070|5.850|41.91%|
TRN|11:25:22|CINC|Ask|24.170|32.880|36.04%|
SLBT|11:25:22|NQEX|Ask|45.000|9999.000|22120.00%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|62.810|39.58%|
SLBT|11:25:22|NQEX|Ask|45.000|9999.000|22120.00%|
SNE|11:25:22|PHIL|Bid|22.950|12.970|43.49%|
SNE|11:25:22|PHIL|Bid|22.950|12.970|43.49%|
MED|11:25:22|PHIL|Bid|16.080|6.060|62.31%|
EWSM|11:25:22|NQEX|Bid|25.280|0.010|99.96%|
EWSM|11:25:22|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:25:22|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:25:22|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:25:22|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:25:22|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:25:22|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:25:22|NQEX|Bid|26.900|0.010|99.96%|
DEP|11:25:22|CINC|Bid|39.340|11.980|69.55%|
GNK|11:25:22|EDGE|Ask|4.380|6.370|45.43%|
KCG|11:25:22|PHIL|Ask|11.220|21.220|89.13%|
KCG|11:25:22|PHIL|Ask|11.220|21.220|89.13%|
GNK|11:25:22|EDGE|Ask|4.380|6.370|45.43%|
PANL|11:25:22|BOST|Bid|25.480|15.420|39.48%|
SOMX|11:25:23|CINC|Bid|1.100|0.420|61.82%|
PDC|11:25:23|PHIL|Bid|13.450|3.470|74.20%|
PANL|11:25:23|BOST|Bid|25.480|15.420|39.48%|
EIPO|11:25:23|NQEX|Ask|20.340|9999.000|49059.29%|
VGK|11:25:23|CINC|Ask|45.730|66.000|44.33%|
FII|11:25:23|CINC|Ask|19.460|26.500|36.18%|
ASEI|11:25:23|CINC|Ask|60.970|88.000|44.33%|
NDN|11:25:23|CINC|Ask|17.970|30.000|66.94%|
SOMX|11:25:23|CINC|Bid|1.110|0.420|62.16%|
PANL|11:25:23|EDGE|Bid|25.480|15.530|39.05%|
THTI|11:25:23|PACF|Ask|2.860|3.800|32.87%|
DL|11:25:23|PACF|Ask|2.900|4.750|63.79%|
SOMX|11:25:23|CINC|Bid|1.120|0.420|62.50%|
EZU|11:25:23|CINC|Ask|31.720|42.000|32.41%|
LBTYB|11:25:23|PACF|Ask|42.670|735.700|1624.16%|
OSG|11:25:23|CINC|Ask|19.990|26.950|34.82%|
OSG|11:25:23|CINC|Ask|19.990|26.950|34.82%|
THTI|11:25:23|PACF|Ask|2.860|3.800|32.87%|
MPV|11:25:23|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:23|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:23|PACF|Bid|14.090|9.580|32.01%|
MED|11:25:23|PHIL|Bid|16.080|6.060|62.31%|
CAR|11:25:23|CINC|Bid|13.470|6.650|50.63%|
CRU|11:25:24|CINC|Ask|8.350|15.000|79.64%|
LSE|11:25:24|CINC|Ask|3.980|5.680|42.71%|
SILC|11:25:24|PACF|Ask|16.440|22.000|33.82%|
SILC|11:25:24|PACF|Ask|16.410|22.000|34.06%|
EZU|11:25:24|CINC|Ask|31.730|42.000|32.37%|
DFR|11:25:24|PACF|Ask|5.860|23.770|305.63%|
SILC|11:25:24|PACF|Ask|16.500|22.000|33.33%|
OSG|11:25:24|CINC|Ask|20.000|26.950|34.75%|
OSG|11:25:24|CINC|Ask|20.000|26.950|34.75%|
DMD|11:25:24|CINC|Ask|8.350|14.850|77.84%|
FPFC|11:25:24|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:25:24|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:25:24|PACF|Ask|0.750|2.000|166.67%|
PANL|11:25:24|BOST|Bid|25.480|15.420|39.48%|
TESO|11:25:24|CINC|Ask|16.870|24.000|42.26%|
GBX|11:25:24|CINC|Ask|15.850|21.400|35.02%|
TESO|11:25:24|CINC|Ask|16.870|24.000|42.26%|
GNK|11:25:24|EDGE|Ask|4.390|6.370|45.10%|
USAP|11:25:24|CINC|Ask|37.790|54.280|43.64%|
EWSM|11:25:24|NQEX|Ask|28.740|9999.000|34691.23%|
EWSM|11:25:24|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:25:24|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:25:24|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:25:24|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:25:24|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:25:24|NQEX|Ask|27.100|37.360|37.86%|
EWSM|11:25:24|NQEX|Ask|27.100|9999.000|36796.68%|
WNR|11:25:24|PHIL|Bid|14.520|4.540|68.73%|
GLF|11:25:24|CINC|Ask|38.580|55.000|42.56%|
SMTC|11:25:24|CINC|Ask|20.530|28.000|36.39%|
ROICU|11:25:24|NQEX|Ask|11.850|15.750|32.91%|
ROICU|11:25:24|NQEX|Ask|11.850|15.750|32.91%|
ROICU|11:25:24|NQEX|Ask|11.850|15.750|32.91%|
ROICU|11:25:24|NQEX|Ask|11.850|15.750|32.91%|
ROICU|11:25:24|NQEX|Ask|11.850|15.750|32.91%|
ROICU|11:25:24|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:25:24|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:25:24|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:25:24|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:25:24|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:25:24|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:25:24|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:25:24|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:25:24|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:25:24|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:25:24|NQEX|Ask|11.850|16.780|41.60%|
WNR|11:25:24|PHIL|Bid|14.520|4.540|68.73%|
WNR|11:25:24|PHIL|Bid|14.520|4.540|68.73%|
WNR|11:25:24|PHIL|Bid|14.530|4.540|68.75%|
ABMD|11:25:24|CINC|Ask|11.260|18.000|59.86%|
NRCI|11:25:24|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:25:24|PACF|Ask|38.300|52.130|36.11%|
MED|11:25:24|PHIL|Bid|16.080|6.060|62.31%|
TPC|11:25:24|EDGX|Ask|12.800|19.430|51.80%|
PANL|11:25:24|BOST|Bid|25.480|15.420|39.48%|
PANL|11:25:24|BOST|Bid|25.480|15.530|39.05%|
RMD|11:25:24|PHIL|Bid|28.240|18.230|35.45%|
VGK|11:25:24|CINC|Ask|45.730|66.000|44.33%|
FWDD|11:25:24|NQEX|Ask|24.080|9999.000|41424.09%|
SOA.WS|11:25:24|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:25:24|EDGX|Bid|0.970|0.520|46.39%|
FWDD|11:25:24|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:25:24|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:25:24|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:25:24|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:25:24|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:25:24|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:25:24|NQEX|Ask|22.730|9999.000|43890.32%|
SOA.WS|11:25:24|EDGX|Bid|0.970|0.520|46.39%|
LXU|11:25:24|CINC|Ask|34.090|48.500|42.27%|
XSD|11:25:24|CINC|Ask|45.320|60.000|32.39%|
TPC|11:25:24|CINC|Ask|12.860|19.500|51.63%|
ECHO|11:25:24|CINC|Ask|13.360|30.000|124.55%|
LXU|11:25:24|CINC|Ask|34.100|48.500|42.23%|
VGK|11:25:24|CINC|Ask|45.740|66.000|44.29%|
GLL|11:25:24|PHIL|Bid|19.490|9.510|51.21%|
TSTF|11:25:24|PACF|Ask|1.970|2.950|49.75%|
TSTF|11:25:24|PACF|Ask|1.970|2.950|49.75%|
TPC|11:25:24|EDGX|Ask|12.850|19.430|51.21%|
TPC|11:25:24|EDGX|Ask|12.850|19.430|51.21%|
TPC|11:25:24|EDGX|Ask|12.850|19.430|51.21%|
TPC|11:25:24|EDGX|Ask|12.850|19.430|51.21%|
LNC.PR|11:25:24|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:25:24|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:25:24|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:25:24|NQEX|Ask|595.680|839.170|40.88%|
RMD|11:25:24|PHIL|Bid|28.240|18.230|35.45%|
RMD|11:25:24|PHIL|Bid|28.240|18.230|35.45%|
DEP|11:25:24|CINC|Bid|39.350|11.980|69.56%|
SWFT|11:25:24|CINC|Ask|8.770|14.650|67.05%|
WUHN|11:25:24|PACF|Ask|0.450|0.600|33.29%|
RMD|11:25:25|PHIL|Bid|28.230|18.230|35.42%|
RMD|11:25:25|PHIL|Bid|28.230|18.230|35.42%|
LHB|11:25:25|EDGX|Bid|23.990|14.670|38.85%|
DMD|11:25:25|CINC|Ask|8.350|14.850|77.84%|
ALR|11:25:25|PHIL|Bid|25.470|15.500|39.14%|
SSW|11:25:25|BOST|Bid|11.430|1.440|87.40%|
PANL|11:25:25|BOST|Bid|25.490|15.530|39.07%|
PANL|11:25:25|BOST|Bid|25.490|15.530|39.07%|
RMD|11:25:25|PHIL|Bid|28.220|18.240|35.36%|
VGK|11:25:25|CINC|Ask|45.740|66.000|44.29%|
CWB|11:25:25|CINC|Bid|37.630|18.000|52.17%|
SKM|11:25:25|PHIL|Ask|14.960|24.960|66.84%|
PANL|11:25:25|EDGE|Bid|25.490|15.530|39.07%|
SILC|11:25:25|PACF|Ask|16.450|22.000|33.74%|
MED|11:25:25|BOST|Bid|16.080|6.060|62.31%|
ROCK|11:25:25|CINC|Ask|9.010|12.500|38.73%|
SILC|11:25:25|PACF|Ask|16.470|22.000|33.58%|
SGMA|11:25:25|PACF|Bid|4.050|2.500|38.27%|
FWDD|11:25:25|NQEX|Bid|21.270|0.010|99.95%|
FWDD|11:25:25|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:25:25|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:25:25|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:25:25|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:25:25|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:25:25|NQEX|Bid|22.630|14.890|34.20%|
FWDD|11:25:25|NQEX|Bid|22.630|0.010|99.96%|
SVNT|11:25:25|CINC|Ask|4.180|7.950|90.19%|
EIPO|11:25:25|NQEX|Ask|20.330|9999.000|49083.47%|
SVNT|11:25:25|CINC|Ask|4.180|7.950|90.19%|
SVNT|11:25:25|CINC|Ask|4.180|7.950|90.19%|
WHRT|11:25:25|PACF|Ask|0.480|0.950|97.92%|
PANL|11:25:25|EDGE|Bid|25.490|15.530|39.07%|
IRDMU|11:25:25|NQEX|Ask|11.120|15.020|35.07%|
IRDMU|11:25:25|NQEX|Ask|11.120|15.020|35.07%|
IRDMU|11:25:25|NQEX|Ask|11.120|15.020|35.07%|
IRDMU|11:25:25|NQEX|Ask|11.120|15.020|35.07%|
IRDMU|11:25:25|NQEX|Ask|11.120|15.020|35.07%|
IRDMU|11:25:25|NQEX|Ask|11.120|15.020|35.07%|
IRDMU|11:25:25|NQEX|Ask|11.120|15.020|35.07%|
IRDMU|11:25:25|NQEX|Ask|11.120|15.020|35.07%|
IRDMU|11:25:25|NQEX|Ask|11.120|15.020|35.07%|
IRDMU|11:25:25|NQEX|Ask|11.120|15.670|40.92%|
SVNT|11:25:25|PHIL|Ask|4.180|14.180|239.23%|
EZU|11:25:25|CINC|Ask|31.730|42.000|32.37%|
EZU|11:25:25|CINC|Ask|31.730|42.000|32.37%|
PXN|11:25:25|EDGX|Ask|7.390|12.680|71.58%|
NSPH|11:25:25|CINC|Ask|1.690|2.390|41.42%|
MPV|11:25:25|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:25|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:25|PACF|Bid|14.090|9.580|32.01%|
WHRT|11:25:25|PACF|Ask|0.480|0.950|97.92%|
FNB|11:25:25|PHIL|Ask|9.340|19.330|106.96%|
PDEX|11:25:25|PACF|Bid|1.750|1.010|42.29%|
KNX|11:25:26|CINC|Ask|14.650|19.950|36.18%|
EWI|11:25:26|PHIL|Ask|13.740|23.740|72.78%|
NRCI|11:25:26|PACF|Ask|38.300|52.130|36.11%|
PANL|11:25:26|EDGE|Bid|25.490|15.530|39.07%|
CRMD|11:25:26|PACF|Ask|1.180|8.000|577.97%|
CRMD|11:25:26|PACF|Ask|1.180|8.000|577.97%|
GVA|11:25:26|CINC|Ask|19.910|27.000|35.61%|
KNX|11:25:26|PHIL|Ask|14.650|24.630|68.12%|
VGK|11:25:26|CINC|Ask|45.750|66.000|44.26%|
MED|11:25:26|BOST|Bid|16.080|6.060|62.31%|
BWS|11:25:26|PHIL|Ask|8.730|18.730|114.55%|
SNMX|11:25:26|CINC|Ask|4.200|6.610|57.38%|
VGK|11:25:26|CINC|Ask|45.740|66.000|44.29%|
VGK|11:25:26|CINC|Ask|45.740|66.000|44.29%|
VGK|11:25:26|CINC|Ask|45.740|66.000|44.29%|
VGK|11:25:26|CINC|Ask|45.740|66.000|44.29%|
RES|11:25:26|BOST|Ask|19.630|29.630|50.94%|
NGSX|11:25:26|PACF|Ask|2.310|3.500|51.52%|
NGSX|11:25:26|PACF|Ask|2.310|3.500|51.52%|
PFSW|11:25:26|PACF|Ask|4.100|5.500|34.15%|
VGK|11:25:26|CINC|Ask|45.740|66.000|44.29%|
VGK|11:25:26|CINC|Ask|45.740|66.000|44.29%|
LBTYB|11:25:26|PACF|Ask|42.680|735.670|1623.69%|
MED|11:25:26|BOST|Bid|16.080|6.060|62.31%|
VGK|11:25:26|CINC|Ask|45.740|66.000|44.29%|
VGK|11:25:26|CINC|Ask|45.740|66.000|44.29%|
RES|11:25:26|BOST|Ask|19.630|29.630|50.94%|
STEM|11:25:26|CINC|Ask|2.680|6.000|123.88%|
JCI.PR.Z|11:25:26|NQEX|Ask|171.500|232.700|35.69%|
JCI.PR.Z|11:25:26|NQEX|Ask|171.500|232.700|35.69%|
JCI.PR.Z|11:25:26|NQEX|Ask|171.500|232.700|35.69%|
JCI.PR.Z|11:25:26|NQEX|Ask|171.500|232.700|35.69%|
JCI.PR.Z|11:25:26|NQEX|Ask|171.500|232.700|35.69%|
RES|11:25:26|BOST|Ask|19.630|29.630|50.94%|
BKD|11:25:26|PHIL|Bid|17.190|7.200|58.12%|
KUTV|11:25:26|PACF|Ask|2.290|3.500|52.84%|
KUTV|11:25:26|PACF|Ask|2.290|3.500|52.84%|
BKSC|11:25:27|PACF|Bid|10.070|5.850|41.91%|
EZU|11:25:27|CINC|Ask|31.730|42.000|32.37%|
EWSM|11:25:27|NQEX|Bid|25.290|0.010|99.96%|
EWSM|11:25:27|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:25:27|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:25:27|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:25:27|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:25:27|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:25:27|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:25:27|NQEX|Bid|26.910|0.010|99.96%|
PDC|11:25:27|PHIL|Bid|13.460|3.480|74.15%|
MED|11:25:27|BOST|Bid|16.080|6.060|62.31%|
LHB|11:25:27|EDGX|Bid|23.980|14.670|38.82%|
EZU|11:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|11:25:27|CINC|Ask|31.730|42.000|32.37%|
EIPO|11:25:27|NQEX|Ask|20.340|9999.000|49059.29%|
PVA|11:25:27|CINC|Ask|9.540|15.000|57.23%|
VGK|11:25:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:25:27|CINC|Ask|45.740|66.000|44.29%|
EZU|11:25:27|CINC|Ask|31.730|42.000|32.37%|
MED|11:25:27|BOST|Bid|16.080|6.060|62.31%|
VGK|11:25:27|CINC|Ask|45.740|66.000|44.29%|
SKT|11:25:27|PHIL|Bid|24.580|14.590|40.64%|
VGK|11:25:27|CINC|Ask|45.740|66.000|44.29%|
BKSC|11:25:27|PACF|Bid|10.070|5.850|41.91%|
EZU|11:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|11:25:27|CINC|Ask|31.730|42.000|32.37%|
MED|11:25:27|BOST|Bid|16.080|6.060|62.31%|
HHGP|11:25:27|CINC|Ask|4.660|6.900|48.07%|
UTIW|11:25:27|BOST|Bid|13.470|3.470|74.24%|
MPV|11:25:27|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:27|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:27|PACF|Bid|14.090|9.580|32.01%|
ASMI|11:25:27|EDGX|Ask|24.360|40.010|64.24%|
SOA|11:25:27|CINC|Ask|17.490|24.000|37.22%|
SOA|11:25:27|CINC|Ask|17.490|24.000|37.22%|
PANL|11:25:27|EDGE|Bid|25.490|15.530|39.07%|
YANG|11:25:27|EDGX|Bid|18.920|12.180|35.62%|
SSW|11:25:27|EDGE|Bid|11.430|1.430|87.49%|
SNE|11:25:27|PHIL|Bid|22.960|12.980|43.47%|
BKD|11:25:27|PHIL|Bid|17.190|7.200|58.12%|
SILC|11:25:28|PACF|Ask|16.470|22.000|33.58%|
NRCI|11:25:28|PACF|Ask|38.300|52.130|36.11%|
EZU|11:25:28|CINC|Ask|31.730|42.000|32.37%|
EZU|11:25:28|CINC|Ask|31.740|42.000|32.33%|
COBR|11:25:28|PACF|Ask|3.750|6.100|62.67%|
HHGP|11:25:28|CINC|Ask|4.660|6.900|48.07%|
LMNR|11:25:28|PACF|Ask|19.970|26.990|35.15%|
SEM|11:25:28|CINC|Ask|6.360|9.230|45.13%|
COVR|11:25:28|PACF|Ask|2.160|2.890|33.80%|
SOA|11:25:28|CINC|Ask|17.490|24.000|37.22%|
SOA|11:25:28|CINC|Ask|17.490|24.000|37.22%|
NAV.PR.D|11:25:28|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:25:28|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:25:28|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:25:28|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:25:28|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:25:28|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:25:28|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:25:28|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:25:28|NQEX|Ask|13.500|18.330|35.78%|
FOC|11:25:28|BATS|Ask|27.690|37.010|33.66%|
FOH|11:25:28|PACF|Bid|0.615|0.310|49.59%|
EZU|11:25:28|CINC|Ask|31.740|42.000|32.33%|
EZU|11:25:28|CINC|Ask|31.740|42.000|32.33%|
EZU|11:25:28|CINC|Ask|31.740|42.000|32.33%|
EZU|11:25:28|CINC|Ask|31.740|42.000|32.33%|
CRMD|11:25:28|PACF|Ask|1.180|8.000|577.97%|
USAP|11:25:28|CINC|Ask|37.780|54.280|43.67%|
GIII|11:25:28|CINC|Ask|26.180|43.050|64.44%|
BKD|11:25:29|PHIL|Bid|17.190|7.200|58.12%|
EWSM|11:25:29|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|11:25:29|NQEX|Ask|27.110|37.330|37.70%|
EWSM|11:25:29|NQEX|Ask|27.110|37.330|37.70%|
EWSM|11:25:29|NQEX|Ask|27.110|37.330|37.70%|
EWSM|11:25:29|NQEX|Ask|27.110|37.330|37.70%|
EWSM|11:25:29|NQEX|Ask|27.110|37.330|37.70%|
EWSM|11:25:29|NQEX|Ask|27.110|37.330|37.70%|
EWSM|11:25:29|NQEX|Ask|27.110|9999.000|36783.07%|
FUN|11:25:29|CINC|Ask|16.830|22.640|34.52%|
TPC|11:25:29|CINC|Ask|12.880|19.500|51.40%|
OSG|11:25:29|CINC|Ask|20.000|26.950|34.75%|
IFON|11:25:29|PACF|Bid|0.720|0.250|65.28%|
GSX|11:25:29|BATS|Ask|0.250|0.333|33.07%|
MED|11:25:29|PHIL|Bid|16.080|6.080|62.19%|
MED|11:25:29|BOST|Bid|16.080|6.080|62.19%|
FMS.PR|11:25:29|NQEX|Ask|57.420|79.780|38.94%|
FMS.PR|11:25:29|NQEX|Ask|57.420|79.780|38.94%|
FMS.PR|11:25:29|NQEX|Ask|57.420|79.780|38.94%|
FMS.PR|11:25:29|NQEX|Ask|57.420|79.780|38.94%|
FMS.PR|11:25:29|NQEX|Ask|57.420|79.780|38.94%|
FMS.PR|11:25:29|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:25:29|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:25:29|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:25:29|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:25:29|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:25:29|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:25:29|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:25:29|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:25:29|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:25:29|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:25:29|NQEX|Ask|57.420|81.250|41.50%|
VGK|11:25:29|CINC|Ask|45.750|66.000|44.26%|
KONE|11:25:29|PACF|Ask|1.510|4.500|198.01%|
GSOL|11:25:29|EDGX|Ask|8.930|12.500|39.98%|
ZAGG|11:25:29|EDGE|Bid|13.290|3.300|75.17%|
ZAGG|11:25:29|BATY|Bid|13.290|3.300|75.17%|
ZAGG|11:25:29|BATY|Bid|13.290|3.300|75.17%|
ZAGG|11:25:29|BATY|Bid|13.290|3.300|75.17%|
ZAGG|11:25:29|EDGE|Bid|13.290|3.300|75.17%|
ZAGG|11:25:29|BATY|Bid|13.290|3.300|75.17%|
ZAGG|11:25:29|BATY|Bid|13.290|3.300|75.17%|
ZAGG|11:25:29|EDGE|Bid|13.290|3.300|75.17%|
ZAGG|11:25:29|EDGE|Bid|13.290|3.300|75.17%|
TPC|11:25:29|CINC|Ask|12.820|19.500|52.11%|
ZAGG|11:25:29|EDGE|Bid|13.310|3.300|75.21%|
OSG|11:25:29|CINC|Ask|20.000|26.950|34.75%|
MPV|11:25:29|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:29|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:29|PACF|Bid|14.090|9.580|32.01%|
BIOS|11:25:29|CINC|Ask|5.800|8.050|38.79%|
CGW|11:25:29|EDGX|Bid|19.450|11.550|40.62%|
ULGX|11:25:29|PACF|Ask|0.870|2.990|243.68%|
SAIA|11:25:29|CINC|Ask|13.260|19.000|43.29%|
ZAGG|11:25:29|BATY|Bid|13.310|3.300|75.21%|
ZAGG|11:25:29|EDGE|Bid|13.310|3.300|75.21%|
AWI|11:25:30|CINC|Ask|33.420|50.540|51.23%|
EZU|11:25:30|CINC|Ask|31.750|42.000|32.28%|
BKSC|11:25:30|PACF|Bid|10.070|5.850|41.91%|
EIPO|11:25:30|NQEX|Ask|20.350|9999.000|49035.14%|
ULGX|11:25:30|PACF|Ask|0.870|2.990|243.68%|
VELT|11:25:30|CINC|Ask|12.460|20.000|60.51%|
CBP|11:25:30|PACF|Bid|0.950|0.520|45.26%|
ERJ|11:25:30|PHIL|Bid|23.710|13.720|42.13%|
SILC|11:25:30|PACF|Ask|16.440|22.000|33.82%|
VGK|11:25:30|CINC|Ask|45.750|66.000|44.26%|
BCAR|11:25:30|PACF|Ask|0.980|1.730|76.53%|
ADAT|11:25:30|PACF|Bid|0.840|0.500|40.48%|
LHB|11:25:30|EDGX|Bid|23.960|14.670|38.77%|
BFSB|11:25:30|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:25:30|PACF|Ask|0.840|1.150|36.90%|
BCAR|11:25:30|PACF|Ask|0.980|1.730|76.53%|
EPV|11:25:31|EDGX|Ask|56.830|95.000|67.17%|
EZU|11:25:31|CINC|Ask|31.750|42.000|32.28%|
BFSB|11:25:31|PACF|Ask|0.840|1.150|36.90%|
TESO|11:25:31|CINC|Ask|16.830|24.000|42.60%|
LBTYB|11:25:31|PACF|Ask|42.650|735.680|1624.92%|
EZU|11:25:31|CINC|Ask|31.750|42.000|32.28%|
EZU|11:25:31|CINC|Ask|31.750|42.000|32.28%|
EZU|11:25:31|CINC|Ask|31.750|42.000|32.28%|
JHX|11:25:31|PACF|Ask|27.060|39.000|44.12%|
MPV|11:25:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:31|PACF|Bid|14.090|9.580|32.01%|
MED|11:25:31|BOST|Bid|16.080|6.080|62.19%|
ZUMZ|11:25:32|CINC|Ask|21.430|28.860|34.67%|
ATLS|11:25:32|BATY|Ask|21.600|31.560|46.11%|
MED|11:25:32|BOST|Bid|16.080|6.080|62.19%|
DFR|11:25:32|PACF|Ask|5.860|23.770|305.63%|
DFR|11:25:32|PACF|Ask|5.860|23.770|305.63%|
FMS.PR|11:25:32|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:25:32|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:25:32|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:25:32|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|11:25:32|NQEX|Ask|57.420|77.570|35.09%|
NJ|11:25:32|EDGX|Bid|22.560|10.000|55.67%|
VGK|11:25:32|CINC|Ask|45.740|66.000|44.29%|
VGK|11:25:32|CINC|Ask|45.740|66.000|44.29%|
VGK|11:25:32|CINC|Ask|45.740|66.000|44.29%|
VGK|11:25:32|CINC|Ask|45.740|66.000|44.29%|
BKD|11:25:32|PHIL|Bid|17.190|7.200|58.12%|
MED|11:25:32|PHIL|Bid|16.080|6.080|62.19%|
ATLS|11:25:32|BATY|Ask|21.600|31.560|46.11%|
LMNR|11:25:32|PACF|Ask|19.970|26.990|35.15%|
AZPN|11:25:32|BATY|Bid|13.970|4.010|71.30%|
LHB|11:25:32|EDGX|Bid|23.940|14.670|38.72%|
LHB|11:25:32|EDGX|Bid|23.940|14.670|38.72%|
SSW|11:25:32|BOST|Bid|11.430|1.440|87.40%|
FXD|11:25:32|PHIL|Bid|18.950|8.940|52.82%|
VGK|11:25:32|CINC|Ask|45.750|66.000|44.26%|
VGK|11:25:32|CINC|Ask|45.750|66.000|44.26%|
FRN|11:25:32|EDGX|Bid|20.270|12.060|40.50%|
FXD|11:25:32|PHIL|Bid|18.950|8.940|52.82%|
VGK|11:25:32|CINC|Ask|45.750|66.000|44.26%|
FXD|11:25:32|PHIL|Bid|18.950|8.940|52.82%|
FXD|11:25:32|PHIL|Bid|18.950|8.940|52.82%|
YANG|11:25:32|EDGX|Bid|18.900|12.180|35.56%|
FWDD|11:25:32|NQEX|Ask|22.740|9999.000|43870.98%|
GDP|11:25:32|CINC|Bid|18.510|12.000|35.17%|
EMGX|11:25:32|BATS|Ask|22.400|29.950|33.71%|
SKT|11:25:32|PHIL|Bid|24.590|14.590|40.67%|
SKT|11:25:32|PHIL|Bid|24.590|14.590|40.67%|
YANG|11:25:32|EDGX|Bid|18.900|12.180|35.56%|
FWDD|11:25:32|NQEX|Bid|22.640|0.010|99.96%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|14.870|34.32%|
FWDD|11:25:32|NQEX|Bid|22.640|0.010|99.96%|
VGK|11:25:32|CINC|Ask|45.760|66.000|44.23%|
BGC|11:25:32|BOST|Bid|31.130|21.160|32.03%|
IN|11:25:32|EDGX|Ask|7.550|11.180|48.08%|
BGC|11:25:32|PHIL|Bid|31.130|21.160|32.03%|
CUZ.PR.B|11:25:32|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:25:32|CINC|Bid|24.180|13.840|42.76%|
EZU|11:25:32|CINC|Ask|31.760|42.000|32.24%|
XSD|11:25:32|CINC|Ask|45.360|60.000|32.28%|
DM|11:25:32|CINC|Ask|8.490|13.250|56.07%|
LNC.PR|11:25:33|NQEX|Ask|645.840|871.880|35.00%|
LNC.PR|11:25:33|NQEX|Ask|645.840|871.880|35.00%|
LNC.PR|11:25:33|NQEX|Ask|645.840|871.880|35.00%|
LNC.PR|11:25:33|NQEX|Ask|645.840|871.880|35.00%|
BGC|11:25:33|PHIL|Bid|31.150|21.160|32.07%|
BGC|11:25:33|PHIL|Bid|31.150|21.160|32.07%|
BGC|11:25:33|BOST|Bid|31.150|21.160|32.07%|
BAH|11:25:33|BATY|Bid|16.280|6.290|61.36%|
BGC|11:25:33|PHIL|Bid|31.150|21.160|32.07%|
BGC|11:25:33|PHIL|Bid|31.150|21.160|32.07%|
FXD|11:25:33|PHIL|Bid|18.950|8.940|52.82%|
BGC|11:25:33|BOST|Bid|31.150|21.160|32.07%|
BGC|11:25:33|BOST|Bid|31.150|21.160|32.07%|
PBI.PR|11:25:33|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:25:33|NQEX|Ask|385.980|552.500|43.14%|
FXD|11:25:33|PHIL|Bid|18.950|8.940|52.82%|
PBI.PR|11:25:33|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:25:33|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:25:33|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:25:33|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:25:33|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:25:33|NQEX|Ask|373.980|501.770|34.17%|
LNC.PR|11:25:33|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:25:33|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:25:33|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|11:25:33|NQEX|Ask|595.840|839.590|40.91%|
JCI.PR.Z|11:25:33|NQEX|Ask|171.550|260.000|51.56%|
JCI.PR.Z|11:25:33|NQEX|Ask|171.550|260.000|51.56%|
JCI.PR.Z|11:25:33|NQEX|Ask|171.550|260.000|51.56%|
JCI.PR.Z|11:25:33|NQEX|Ask|171.550|260.000|51.56%|
JCI.PR.Z|11:25:33|NQEX|Ask|171.550|260.000|51.56%|
ERJ|11:25:33|PHIL|Bid|23.710|13.720|42.13%|
ERJ|11:25:33|PHIL|Bid|23.710|13.720|42.13%|
SEM|11:25:33|CINC|Ask|6.370|9.230|44.90%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:33|EDGX|Ask|4.330|6.330|46.19%|
BKSC|11:25:33|PACF|Bid|10.070|5.850|41.91%|
EZU|11:25:33|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:33|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:33|CINC|Ask|31.760|42.000|32.24%|
CWB|11:25:33|CINC|Bid|37.630|18.000|52.17%|
HWG|11:25:33|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:25:33|PACF|Ask|14.250|24.700|73.33%|
NAV.PR.D|11:25:33|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:25:33|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:25:33|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:25:33|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:25:33|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|11:25:33|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|11:25:33|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|11:25:33|NQEX|Ask|13.690|18.310|33.75%|
ERJ|11:25:33|PHIL|Bid|23.710|13.720|42.13%|
ERJ|11:25:33|PHIL|Bid|23.710|13.720|42.13%|
MED|11:25:33|PHIL|Bid|16.080|6.080|62.19%|
EIPO|11:25:33|NQEX|Ask|20.340|9999.000|49059.29%|
TISA|11:25:33|PACF|Ask|2.160|3.000|38.89%|
FXD|11:25:33|PHIL|Bid|18.950|8.940|52.82%|
FXD|11:25:33|PHIL|Bid|18.950|8.940|52.82%|
BEST|11:25:33|PACF|Ask|0.820|1.110|35.37%|
PDC|11:25:33|PHIL|Bid|13.470|3.480|74.16%|
EZU|11:25:33|CINC|Ask|31.750|42.000|32.28%|
FWDI|11:25:33|NQEX|Bid|21.140|0.010|99.95%|
FWDI|11:25:33|NQEX|Bid|22.490|14.800|34.19%|
FWDI|11:25:33|NQEX|Bid|22.490|14.800|34.19%|
FWDI|11:25:33|NQEX|Bid|22.490|14.800|34.19%|
FWDI|11:25:33|NQEX|Bid|22.490|14.800|34.19%|
FWDI|11:25:33|NQEX|Bid|22.490|14.800|34.19%|
FWDI|11:25:33|NQEX|Bid|22.490|14.800|34.19%|
FWDI|11:25:33|NQEX|Bid|22.490|0.010|99.96%|
EZU|11:25:33|CINC|Ask|31.750|42.000|32.28%|
EZU|11:25:33|CINC|Ask|31.750|42.000|32.28%|
EZU|11:25:33|CINC|Ask|31.750|42.000|32.28%|
FXD|11:25:33|PHIL|Bid|18.950|8.960|52.72%|
GSM|11:25:33|BOST|Bid|18.810|8.830|53.06%|
MPV|11:25:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:33|PACF|Bid|14.090|9.580|32.01%|
DHRM|11:25:33|EDGX|Bid|2.380|1.010|57.56%|
DHRM|11:25:33|EDGX|Ask|2.740|5.000|82.48%|
EZU|11:25:33|CINC|Ask|31.750|42.000|32.28%|
BGC|11:25:33|PHIL|Bid|31.150|21.160|32.07%|
EZU|11:25:33|CINC|Ask|31.750|42.000|32.28%|
EZU|11:25:33|CINC|Ask|31.750|42.000|32.28%|
LPS|11:25:34|CINC|Ask|17.300|23.000|32.95%|
XSD|11:25:34|CINC|Ask|45.360|60.000|32.28%|
BGC|11:25:34|PHIL|Bid|31.150|21.160|32.07%|
BGC|11:25:34|BOST|Bid|31.150|21.160|32.07%|
BGC|11:25:34|PHIL|Bid|31.150|21.160|32.07%|
BGC|11:25:34|BOST|Bid|31.150|21.160|32.07%|
EZU|11:25:34|CINC|Ask|31.750|42.000|32.28%|
EIPO|11:25:34|NQEX|Ask|20.350|9999.000|49035.14%|
EZU|11:25:34|CINC|Ask|31.750|42.000|32.28%|
EZU|11:25:34|CINC|Ask|31.750|42.000|32.28%|
EZU|11:25:34|CINC|Ask|31.750|42.000|32.28%|
EIPO|11:25:34|NQEX|Ask|20.350|9999.000|49035.14%|
FBR|11:25:34|CINC|Ask|9.410|12.500|32.84%|
BSC|11:25:34|BATS|Ask|11.860|15.750|32.80%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
FXD|11:25:34|PHIL|Bid|18.950|8.960|52.72%|
FXD|11:25:34|PHIL|Bid|18.950|8.960|52.72%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
ONTY|11:25:34|CINC|Ask|6.450|8.820|36.74%|
MED|11:25:34|PHIL|Bid|16.080|6.080|62.19%|
ALV|11:25:34|CINC|Ask|55.140|76.000|37.83%|
ALV|11:25:34|CINC|Ask|55.140|76.000|37.83%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:25:34|EDGE|Bid|13.340|3.300|75.26%|
GRH|11:25:34|PACF|Ask|1.440|8.000|455.56%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
LBTYB|11:25:34|PACF|Ask|42.660|735.700|1624.57%|
LHB|11:25:34|EDGX|Bid|23.920|14.670|38.67%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:34|CINC|Ask|31.760|42.000|32.24%|
TSL|11:25:34|PHIL|Ask|14.610|24.600|68.38%|
ABG|11:25:34|PHIL|Bid|19.490|9.510|51.21%|
ABG|11:25:34|PHIL|Bid|19.510|9.510|51.26%|
BGC|11:25:34|PHIL|Bid|31.130|21.160|32.03%|
ABG|11:25:34|PHIL|Bid|19.510|9.510|51.26%|
THTI|11:25:35|PACF|Ask|2.860|3.800|32.87%|
TSTF|11:25:35|PACF|Ask|2.040|2.950|44.61%|
TSTF|11:25:35|PACF|Ask|2.040|2.950|44.61%|
HWG|11:25:35|PACF|Ask|14.250|24.700|73.33%|
AAWW|11:25:35|CINC|Ask|42.460|64.000|50.73%|
EZU|11:25:35|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:35|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:35|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:35|CINC|Ask|31.760|42.000|32.24%|
THTI|11:25:35|PACF|Ask|2.860|3.800|32.87%|
EIPO|11:25:35|NQEX|Ask|20.350|9999.000|49035.14%|
EWSM|11:25:35|NQEX|Bid|25.270|0.010|99.96%|
LHB|11:25:35|EDGX|Bid|23.920|14.670|38.67%|
EWSM|11:25:35|NQEX|Bid|26.920|17.690|34.29%|
EWSM|11:25:35|NQEX|Bid|26.920|17.690|34.29%|
EWSM|11:25:35|NQEX|Bid|26.920|17.690|34.29%|
EWSM|11:25:35|NQEX|Bid|26.920|17.690|34.29%|
EWSM|11:25:35|NQEX|Bid|26.920|17.690|34.29%|
EWSM|11:25:35|NQEX|Bid|26.920|17.690|34.29%|
EWSM|11:25:35|NQEX|Bid|26.920|0.010|99.96%|
ZAGG|11:25:35|BATY|Bid|13.340|3.300|75.26%|
BAH|11:25:35|BATY|Bid|16.290|6.310|61.26%|
GSAT|11:25:35|CINC|Ask|0.676|0.940|39.03%|
SKT|11:25:35|PHIL|Bid|24.600|14.600|40.65%|
FXD|11:25:35|PHIL|Bid|18.950|8.960|52.72%|
FXD|11:25:35|PHIL|Bid|18.950|8.960|52.72%|
SILC|11:25:35|PACF|Ask|16.420|22.000|33.98%|
USAP|11:25:35|CINC|Ask|37.730|54.280|43.86%|
MPV|11:25:35|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:35|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:35|PACF|Bid|14.090|9.580|32.01%|
LNC.PR|11:25:36|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:25:36|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:25:36|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:25:36|NQEX|Ask|596.000|839.800|40.91%|
BKD|11:25:36|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:36|PHIL|Bid|17.190|7.200|58.12%|
WUHN|11:25:36|PACF|Ask|0.450|0.600|33.29%|
EZU|11:25:36|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:36|CINC|Ask|31.760|42.000|32.24%|
EZU|11:25:36|CINC|Ask|31.760|42.000|32.24%|
MNTA|11:25:36|PHIL|Bid|16.010|6.020|62.40%|
EZU|11:25:36|CINC|Ask|31.780|42.000|32.16%|
ADEP|11:25:36|PACF|Ask|3.810|5.140|34.91%|
SSW|11:25:36|PHIL|Bid|11.430|1.440|87.40%|
EZU|11:25:36|CINC|Ask|31.770|42.000|32.20%|
EZU|11:25:36|CINC|Ask|31.770|42.000|32.20%|
EZU|11:25:36|CINC|Ask|31.770|42.000|32.20%|
EZU|11:25:36|CINC|Ask|31.770|42.000|32.20%|
EZU|11:25:36|CINC|Ask|31.770|42.000|32.20%|
EZU|11:25:36|CINC|Ask|31.770|42.000|32.20%|
MTEX|11:25:36|PACF|Bid|0.630|0.382|39.44%|
EWSM|11:25:36|NQEX|Ask|28.730|9999.000|34703.34%|
EWSM|11:25:36|NQEX|Ask|27.120|37.340|37.68%|
EWSM|11:25:36|NQEX|Ask|27.120|37.340|37.68%|
EWSM|11:25:36|NQEX|Ask|27.120|37.340|37.68%|
EWSM|11:25:36|NQEX|Ask|27.120|37.340|37.68%|
EWSM|11:25:36|NQEX|Ask|27.120|37.340|37.68%|
EWSM|11:25:36|NQEX|Ask|27.120|37.340|37.68%|
EWSM|11:25:36|NQEX|Ask|27.120|9999.000|36769.47%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|37.890|39.71%|
EWSM|11:25:36|NQEX|Ask|27.120|9999.000|36769.47%|
PANL|11:25:36|EDGE|Bid|25.490|15.530|39.07%|
AHS|11:25:36|CINC|Ask|5.900|8.890|50.68%|
PANL|11:25:36|BOST|Bid|25.490|15.560|38.96%|
EZU|11:25:36|CINC|Ask|31.770|42.000|32.20%|
AHS|11:25:36|CINC|Ask|5.930|8.890|49.92%|
FELE|11:25:36|CINC|Ask|41.730|78.000|86.92%|
SRI|11:25:36|EDGX|Ask|8.470|15.000|77.10%|
BKD|11:25:36|PHIL|Bid|17.190|7.200|58.12%|
EZU|11:25:36|CINC|Ask|31.770|42.000|32.20%|
EZU|11:25:36|CINC|Ask|31.770|42.000|32.20%|
EZU|11:25:36|CINC|Ask|31.770|42.000|32.20%|
ADEP|11:25:36|PACF|Ask|3.810|5.140|34.91%|
ADEP|11:25:36|PACF|Ask|3.810|5.140|34.91%|
PDEX|11:25:36|PACF|Bid|1.750|1.010|42.29%|
OHI|11:25:36|BATY|Ask|15.750|25.730|63.37%|
FXD|11:25:36|PHIL|Bid|18.950|8.960|52.72%|
FXD|11:25:36|PHIL|Bid|18.950|8.960|52.72%|
EWP|11:25:36|EDGX|Bid|34.860|11.310|67.56%|
GSM|11:25:36|BOST|Bid|18.810|8.830|53.06%|
EWP|11:25:36|EDGX|Bid|34.860|11.310|67.56%|
PANL|11:25:36|EDGE|Bid|25.490|15.530|39.07%|
EZU|11:25:37|CINC|Ask|31.770|42.000|32.20%|
EZU|11:25:37|CINC|Ask|31.770|42.000|32.20%|
MED|11:25:37|PHIL|Bid|16.080|6.080|62.19%|
MDTH|11:25:37|CINC|Ask|12.680|17.480|37.85%|
EIPO|11:25:37|NQEX|Ask|20.340|9999.000|49059.29%|
MED|11:25:37|PHIL|Bid|16.080|6.080|62.19%|
ANTH|11:25:37|CINC|Ask|6.320|8.500|34.49%|
PANL|11:25:37|BOST|Bid|25.490|15.560|38.96%|
PANL|11:25:37|EDGE|Bid|25.490|15.530|39.07%|
PANL|11:25:37|BOST|Bid|25.500|15.560|38.98%|
PANL|11:25:37|BOST|Bid|25.500|15.560|38.98%|
PANL|11:25:37|BOST|Bid|25.500|15.560|38.98%|
PANL|11:25:37|EDGE|Bid|25.500|15.530|39.10%|
PANL|11:25:37|EDGE|Bid|25.500|15.530|39.10%|
MED|11:25:37|BOST|Bid|16.080|6.080|62.19%|
PFSW|11:25:37|PACF|Ask|4.100|5.500|34.15%|
NGSX|11:25:37|PACF|Ask|2.310|3.500|51.52%|
NGSX|11:25:37|PACF|Ask|2.310|3.500|51.52%|
FXD|11:25:37|PHIL|Bid|18.950|8.960|52.72%|
MED|11:25:37|PHIL|Bid|16.080|6.080|62.19%|
GNK|11:25:37|EDGE|Ask|4.390|6.370|45.10%|
MED|11:25:37|BOST|Bid|16.080|6.080|62.19%|
LXU|11:25:37|CINC|Ask|34.170|48.500|41.94%|
BGC|11:25:37|PHIL|Bid|31.140|21.160|32.05%|
MOH|11:25:37|PHIL|Ask|18.110|28.100|55.16%|
CALX|11:25:37|EDGX|Bid|14.800|9.100|38.51%|
CALX|11:25:37|EDGX|Bid|14.800|9.110|38.45%|
LBTYB|11:25:37|PACF|Ask|42.660|735.720|1624.61%|
FXD|11:25:37|PHIL|Bid|18.950|8.960|52.72%|
MED|11:25:37|PHIL|Bid|16.080|6.080|62.19%|
FXD|11:25:37|PHIL|Bid|18.950|8.960|52.72%|
KUTV|11:25:37|PACF|Ask|2.290|3.500|52.84%|
KUTV|11:25:37|PACF|Ask|2.290|3.500|52.84%|
LHB|11:25:37|EDGX|Bid|23.900|14.670|38.62%|
WHRT|11:25:37|PACF|Ask|0.480|0.950|97.92%|
PANL|11:25:37|EDGE|Bid|25.500|15.530|39.10%|
PANL|11:25:37|BOST|Bid|25.500|15.560|38.98%|
CALX|11:25:37|EDGX|Bid|14.800|9.100|38.51%|
PANL|11:25:37|EDGE|Bid|25.500|15.530|39.10%|
MED|11:25:37|BOST|Bid|16.080|6.080|62.19%|
GVA|11:25:37|CINC|Ask|19.930|27.000|35.47%|
EMER|11:25:37|BATS|Ask|18.270|24.370|33.39%|
PANL|11:25:37|EDGE|Bid|25.500|15.530|39.10%|
CNW|11:25:37|CINC|Ask|27.900|39.000|39.78%|
CGV|11:25:37|CINC|Ask|24.930|35.000|40.39%|
EZU|11:25:37|CINC|Ask|31.770|42.000|32.20%|
GNK|11:25:37|EDGE|Ask|4.390|6.370|45.10%|
MPV|11:25:37|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:37|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:37|PACF|Bid|14.090|9.580|32.01%|
BKD|11:25:37|PHIL|Bid|17.190|7.200|58.12%|
XSD|11:25:37|CINC|Ask|45.370|60.000|32.25%|
WHRT|11:25:37|PACF|Ask|0.480|0.950|97.92%|
CAR|11:25:37|CINC|Bid|13.480|6.650|50.67%|
BLC|11:25:38|CINC|Ask|5.310|7.800|46.89%|
EZU|11:25:38|CINC|Ask|31.770|42.000|32.20%|
EZU|11:25:38|CINC|Ask|31.770|42.000|32.20%|
GSM|11:25:38|BOST|Bid|18.810|8.850|52.95%|
PANL|11:25:38|BOST|Bid|25.510|15.560|39.00%|
EZU|11:25:38|CINC|Ask|31.780|42.000|32.16%|
PANL|11:25:38|BOST|Bid|25.510|15.560|39.00%|
PANL|11:25:38|BOST|Bid|25.510|15.560|39.00%|
PANL|11:25:38|BOST|Bid|25.510|15.560|39.00%|
PANL|11:25:38|BOST|Bid|25.510|15.560|39.00%|
EZU|11:25:38|CINC|Ask|31.780|42.000|32.16%|
PANL|11:25:38|BOST|Bid|25.510|15.560|39.00%|
PANL|11:25:38|BOST|Bid|25.510|15.560|39.00%|
PANL|11:25:38|BOST|Bid|25.510|15.560|39.00%|
PANL|11:25:38|BOST|Bid|25.510|15.560|39.00%|
TSL|11:25:38|PHIL|Ask|14.610|24.610|68.45%|
PBI.PR|11:25:38|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:25:38|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:25:38|NQEX|Ask|386.140|552.500|43.08%|
MED|11:25:38|BOST|Bid|16.080|6.080|62.19%|
PBI.PR|11:25:38|NQEX|Ask|386.140|552.500|43.08%|
APB|11:25:38|PACF|Ask|11.070|15.000|35.50%|
ZUMZ|11:25:38|CINC|Ask|21.490|28.860|34.30%|
PBI.PR|11:25:38|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:25:38|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:25:38|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:25:38|NQEX|Ask|374.140|501.980|34.17%|
PANL|11:25:38|BOST|Bid|25.510|15.560|39.00%|
GVA|11:25:38|CINC|Ask|19.930|27.000|35.47%|
TSL|11:25:38|PHIL|Ask|14.610|24.610|68.45%|
BGC|11:25:38|PHIL|Bid|31.140|21.170|32.02%|
BGC|11:25:38|BOST|Bid|31.140|21.170|32.02%|
TSL|11:25:38|PHIL|Ask|14.610|24.610|68.45%|
BGC|11:25:38|PHIL|Bid|31.140|21.170|32.02%|
VRTU|11:25:38|CINC|Ask|16.460|22.110|34.33%|
YANG|11:25:38|EDGX|Bid|18.890|12.180|35.52%|
BLC|11:25:38|CINC|Ask|5.310|7.800|46.89%|
CAR|11:25:38|CINC|Bid|13.490|6.650|50.70%|
PJC|11:25:38|CINC|Ask|27.210|45.000|65.38%|
CRK|11:25:38|PHIL|Bid|26.040|16.060|38.33%|
TSL|11:25:38|PHIL|Ask|14.610|24.610|68.45%|
FWDD|11:25:38|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:25:38|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:25:38|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:25:38|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:25:38|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:25:38|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:25:38|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:25:38|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:25:38|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:25:38|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:25:38|NQEX|Ask|22.750|9999.000|43851.65%|
BGC|11:25:38|BOST|Bid|31.140|21.170|32.02%|
BGC|11:25:38|PHIL|Bid|31.140|21.170|32.02%|
BAH|11:25:38|BATY|Bid|16.300|6.310|61.29%|
BGC|11:25:38|BOST|Bid|31.150|21.170|32.04%|
BGC|11:25:38|PHIL|Bid|31.150|21.170|32.04%|
BGC|11:25:38|BOST|Bid|31.150|21.170|32.04%|
BGC|11:25:38|PHIL|Bid|31.150|21.170|32.04%|
BGC|11:25:38|PHIL|Bid|31.150|21.170|32.04%|
BLC|11:25:38|CINC|Ask|5.310|7.800|46.89%|
BLC|11:25:38|CINC|Ask|5.310|7.800|46.89%|
BGC|11:25:38|BOST|Bid|31.150|21.170|32.04%|
BGC|11:25:38|PHIL|Bid|31.150|21.170|32.04%|
VE|11:25:38|PHIL|Bid|15.780|5.790|63.31%|
BKI|11:25:38|PHIL|Ask|25.180|35.150|39.59%|
SKT|11:25:38|PHIL|Bid|24.600|14.600|40.65%|
SKT|11:25:38|PHIL|Bid|24.600|14.600|40.65%|
BGC|11:25:38|PHIL|Bid|31.150|21.170|32.04%|
BGC|11:25:38|BOST|Bid|31.150|21.170|32.04%|
ACO|11:25:38|CINC|Ask|29.550|40.000|35.36%|
BGC|11:25:38|PHIL|Bid|31.150|21.170|32.04%|
NPO|11:25:38|CINC|Ask|41.340|55.600|34.49%|
GSM|11:25:38|BOST|Bid|18.810|8.830|53.06%|
DL|11:25:38|PACF|Ask|2.900|4.750|63.79%|
PANL|11:25:38|BOST|Bid|25.510|15.560|39.00%|
JHX|11:25:38|PACF|Ask|27.060|39.000|44.12%|
ASP|11:25:38|BATS|Ask|10.570|13.970|32.17%|
EZU|11:25:38|CINC|Ask|31.780|42.000|32.16%|
EZU|11:25:38|CINC|Ask|31.780|42.000|32.16%|
GNOM|11:25:38|EDGX|Ask|7.080|10.000|41.24%|
BGC|11:25:39|PHIL|Bid|31.150|21.170|32.04%|
EZU|11:25:39|CINC|Ask|31.780|42.000|32.16%|
LNC.PR|11:25:39|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:25:39|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:25:39|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:25:39|NQEX|Ask|596.160|840.000|40.90%|
BGC|11:25:39|BOST|Bid|31.150|21.170|32.04%|
BGC|11:25:39|PHIL|Bid|31.150|21.170|32.04%|
BGC|11:25:39|BOST|Bid|31.150|21.170|32.04%|
BGC|11:25:39|BOST|Bid|31.150|21.170|32.04%|
BGC|11:25:39|PHIL|Bid|31.150|21.170|32.04%|
BGC|11:25:39|BOST|Bid|31.150|21.170|32.04%|
BGC|11:25:39|PHIL|Bid|31.150|21.170|32.04%|
BGC|11:25:39|PHIL|Bid|31.150|21.170|32.04%|
EZU|11:25:39|CINC|Ask|31.780|42.000|32.16%|
GNOM|11:25:39|EDGX|Ask|7.080|10.000|41.24%|
PANL|11:25:39|BOST|Bid|25.510|15.560|39.00%|
ZAGG|11:25:39|EDGE|Bid|13.320|3.300|75.23%|
EZU|11:25:39|CINC|Ask|31.790|42.000|32.12%|
EZU|11:25:39|CINC|Ask|31.790|42.000|32.12%|
EZU|11:25:39|CINC|Ask|31.790|42.000|32.12%|
SPTN|11:25:39|CINC|Ask|16.710|26.070|56.01%|
TSL|11:25:39|PHIL|Ask|14.610|24.610|68.45%|
TSL|11:25:39|PHIL|Ask|14.610|24.610|68.45%|
EZU|11:25:39|CINC|Ask|31.790|42.000|32.12%|
GASS|11:25:39|CINC|Ask|3.850|6.200|61.04%|
SCMR|11:25:39|CINC|Ask|18.010|25.300|40.48%|
STKL|11:25:39|EDGE|Ask|5.000|14.990|199.80%|
EZU|11:25:39|CINC|Ask|31.790|42.000|32.12%|
TSL|11:25:39|PHIL|Ask|14.610|24.610|68.45%|
TSL|11:25:39|PHIL|Ask|14.610|24.610|68.45%|
STSA|11:25:39|CINC|Ask|15.880|21.000|32.24%|
EZU|11:25:39|CINC|Ask|31.790|42.000|32.12%|
VQ|11:25:39|CINC|Ask|10.080|15.120|50.00%|
STSA|11:25:39|CINC|Ask|15.890|21.000|32.16%|
EZU|11:25:39|CINC|Ask|31.790|42.000|32.12%|
EZU|11:25:39|CINC|Ask|31.790|42.000|32.12%|
EPV|11:25:39|EDGX|Ask|56.750|95.000|67.40%|
EZU|11:25:39|CINC|Ask|31.790|42.000|32.12%|
SGY|11:25:39|PHIL|Bid|27.140|17.130|36.88%|
EZU|11:25:39|CINC|Ask|31.800|42.000|32.08%|
FII|11:25:39|CINC|Ask|19.470|26.500|36.11%|
FII|11:25:39|CINC|Ask|19.470|26.500|36.11%|
NATI|11:25:39|PHIL|Bid|23.560|13.540|42.53%|
AZPN|11:25:39|BATY|Bid|13.970|4.010|71.30%|
XSD|11:25:39|CINC|Ask|45.370|60.000|32.25%|
FWDD|11:25:39|NQEX|Bid|21.290|0.010|99.95%|
FWDD|11:25:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:25:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:25:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:25:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:25:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:25:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:25:39|NQEX|Bid|22.650|0.010|99.96%|
MPV|11:25:39|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:39|PACF|Bid|14.090|9.580|32.01%|
ESC|11:25:39|CINC|Ask|16.100|23.400|45.34%|
MPV|11:25:39|PACF|Bid|14.090|9.580|32.01%|
CBEY|11:25:39|CINC|Ask|9.310|40.000|329.65%|
BKS|11:25:40|CINC|Bid|15.250|10.000|34.43%|
GSM|11:25:40|EDGE|Bid|18.810|8.840|53.00%|
GSM|11:25:40|EDGE|Bid|18.810|8.850|52.95%|
SGY|11:25:40|PHIL|Bid|27.110|17.150|36.74%|
TSL|11:25:40|PHIL|Ask|14.610|24.610|68.45%|
SGY|11:25:40|PHIL|Bid|27.120|17.150|36.76%|
FII|11:25:40|CINC|Ask|19.470|26.500|36.11%|
FII|11:25:40|CINC|Ask|19.470|26.500|36.11%|
MED|11:25:40|PHIL|Bid|16.080|6.080|62.19%|
BKD|11:25:40|PHIL|Bid|17.190|7.200|58.12%|
TSL|11:25:40|PHIL|Ask|14.610|24.610|68.45%|
SKT|11:25:40|PHIL|Bid|24.600|14.610|40.61%|
TSL|11:25:40|PHIL|Ask|14.610|24.610|68.45%|
PANL|11:25:40|BOST|Bid|25.510|15.560|39.00%|
PANL|11:25:40|BOST|Bid|25.510|15.560|39.00%|
MED|11:25:40|PHIL|Bid|16.080|6.080|62.19%|
KONE|11:25:40|PACF|Ask|1.510|4.500|198.01%|
MED|11:25:40|PHIL|Bid|16.080|6.080|62.19%|
TSL|11:25:40|PHIL|Ask|14.610|24.610|68.45%|
TSL|11:25:40|PHIL|Ask|14.610|24.610|68.45%|
TSL|11:25:40|PHIL|Ask|14.610|24.610|68.45%|
PANL|11:25:40|EDGE|Bid|25.510|15.560|39.00%|
FXD|11:25:40|PHIL|Bid|18.950|8.960|52.72%|
FXD|11:25:40|PHIL|Bid|18.950|8.960|52.72%|
FII|11:25:40|PHIL|Ask|19.480|29.470|51.28%|
PANL|11:25:40|EDGE|Bid|25.510|15.530|39.12%|
OSG|11:25:40|CINC|Ask|20.040|26.950|34.48%|
OSG|11:25:40|CINC|Ask|20.040|26.950|34.48%|
ABG|11:25:40|PHIL|Bid|19.520|9.510|51.28%|
AZPN|11:25:40|BATY|Bid|13.970|4.010|71.30%|
AZPN|11:25:40|BATY|Bid|13.980|4.010|71.32%|
ULGX|11:25:40|PACF|Ask|0.870|2.990|243.68%|
BAGL|11:25:40|EDGX|Bid|13.960|9.450|32.31%|
BKSC|11:25:40|PACF|Bid|10.070|5.850|41.91%|
TTI|11:25:40|CINC|Ask|10.010|13.480|34.67%|
EIPO|11:25:40|NQEX|Ask|20.340|9999.000|49059.29%|
LBTYB|11:25:40|PACF|Ask|42.700|735.740|1623.04%|
LMNR|11:25:40|PACF|Ask|19.970|26.990|35.15%|
TTI|11:25:40|CINC|Ask|10.010|13.480|34.67%|
TTI|11:25:40|CINC|Ask|10.010|13.480|34.67%|
EIPO|11:25:40|NQEX|Ask|20.340|9999.000|49059.29%|
NHS|11:25:40|CINC|Ask|12.860|17.000|32.19%|
NHS|11:25:40|CINC|Ask|12.860|17.000|32.19%|
MED|11:25:40|PHIL|Bid|16.080|6.080|62.19%|
FXD|11:25:40|PHIL|Bid|18.950|8.960|52.72%|
ULGX|11:25:40|PACF|Ask|0.870|2.990|243.68%|
FXD|11:25:40|PHIL|Bid|18.950|8.960|52.72%|
TSL|11:25:40|PHIL|Ask|14.610|24.610|68.45%|
MPV|11:25:40|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:40|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:40|PACF|Bid|14.090|9.580|32.01%|
NAV.PR.D|11:25:40|NQEX|Ask|13.510|18.310|35.53%|
NAV.PR.D|11:25:40|NQEX|Ask|13.510|18.310|35.53%|
NAV.PR.D|11:25:40|NQEX|Ask|13.510|18.310|35.53%|
NAV.PR.D|11:25:40|NQEX|Ask|13.510|18.310|35.53%|
ERJ|11:25:40|PHIL|Bid|23.720|13.720|42.16%|
ERJ|11:25:40|PHIL|Bid|23.720|13.720|42.16%|
TSL|11:25:40|PHIL|Ask|14.610|24.610|68.45%|
PANL|11:25:40|EDGE|Bid|25.510|15.530|39.12%|
TSL|11:25:40|PHIL|Ask|14.610|24.610|68.45%|
EIPO|11:25:40|NQEX|Ask|20.340|9999.000|49059.29%|
TSTF|11:25:41|PACF|Ask|2.040|2.950|44.61%|
OSG|11:25:41|CINC|Ask|20.040|26.950|34.48%|
OSG|11:25:41|CINC|Ask|20.040|26.950|34.48%|
BAGL|11:25:41|EDGX|Bid|13.970|9.450|32.36%|
TTI|11:25:41|CINC|Ask|10.010|13.480|34.67%|
QTWW|11:25:41|EDGX|Ask|3.280|4.450|35.67%|
QTWW|11:25:41|EDGX|Ask|3.280|4.450|35.67%|
VNO.PR.F|11:25:41|CINC|Bid|23.900|14.260|40.33%|
MED|11:25:41|PHIL|Bid|16.080|6.080|62.19%|
ERJ|11:25:41|PHIL|Bid|23.720|13.720|42.16%|
FXD|11:25:41|PHIL|Bid|18.950|8.960|52.72%|
MED|11:25:41|PHIL|Bid|16.080|6.080|62.19%|
PANL|11:25:41|EDGE|Bid|25.510|15.550|39.04%|
FXD|11:25:41|PHIL|Bid|18.950|8.960|52.72%|
ERJ|11:25:41|PHIL|Bid|23.720|13.720|42.16%|
LHB|11:25:41|EDGX|Bid|23.880|14.670|38.57%|
LHB|11:25:41|EDGX|Bid|23.880|14.670|38.57%|
PANL|11:25:41|BOST|Bid|25.510|15.550|39.04%|
ERJ|11:25:41|PHIL|Bid|23.720|13.720|42.16%|
FXD|11:25:41|PHIL|Bid|18.950|8.960|52.72%|
ADGF|11:25:41|EDGX|Ask|7.000|12.470|78.14%|
LTRX|11:25:41|CINC|Ask|2.480|3.600|45.16%|
TPGI|11:25:41|CINC|Ask|2.850|4.000|40.35%|
ERJ|11:25:42|PHIL|Bid|23.720|13.730|42.12%|
TPGI|11:25:42|CINC|Ask|2.850|4.000|40.35%|
GDP|11:25:42|CINC|Bid|18.510|12.000|35.17%|
PBI.PR|11:25:42|NQEX|Ask|402.980|547.480|35.86%|
PBI.PR|11:25:42|NQEX|Ask|402.980|547.480|35.86%|
PBI.PR|11:25:42|NQEX|Ask|402.980|547.480|35.86%|
PBI.PR|11:25:42|NQEX|Ask|402.980|547.480|35.86%|
PBI.PR|11:25:42|NQEX|Ask|373.980|523.870|40.08%|
PBI.PR|11:25:42|NQEX|Ask|373.980|523.870|40.08%|
PBI.PR|11:25:42|NQEX|Ask|373.980|523.870|40.08%|
PBI.PR|11:25:42|NQEX|Ask|373.980|523.870|40.08%|
PBI.PR|11:25:42|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:25:42|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:25:42|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:25:42|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:25:42|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:25:42|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:25:42|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:25:42|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:25:42|NQEX|Ask|373.980|501.770|34.17%|
PANL|11:25:42|EDGE|Bid|25.510|15.550|39.04%|
ZAGG|11:25:42|BATY|Bid|13.330|3.300|75.24%|
BWS|11:25:42|PHIL|Ask|8.750|18.740|114.17%|
ANDS|11:25:42|CINC|Ask|0.770|1.050|36.36%|
TSL|11:25:42|PHIL|Ask|14.610|24.610|68.45%|
TSL|11:25:42|PHIL|Ask|14.610|24.610|68.45%|
PANL|11:25:42|BOST|Bid|25.540|15.550|39.12%|
ERJ|11:25:42|PHIL|Bid|23.720|13.730|42.12%|
ERJ|11:25:42|PHIL|Bid|23.720|13.730|42.12%|
ADAT|11:25:42|PACF|Bid|0.840|0.500|40.48%|
TSL|11:25:42|PHIL|Ask|14.610|24.610|68.45%|
TSL|11:25:42|PHIL|Ask|14.610|24.610|68.45%|
FXD|11:25:42|PHIL|Bid|18.950|8.960|52.72%|
BCAR|11:25:42|PACF|Ask|0.980|1.730|76.53%|
FXD|11:25:42|PHIL|Bid|18.950|8.960|52.72%|
FXD|11:25:42|PHIL|Bid|18.950|8.960|52.72%|
USAP|11:25:42|CINC|Ask|37.880|54.280|43.29%|
TSL|11:25:42|PHIL|Ask|14.610|24.610|68.45%|
TSL|11:25:42|PHIL|Ask|14.610|24.610|68.45%|
GNK|11:25:42|EDGE|Ask|4.400|6.370|44.77%|
BFSB|11:25:42|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:25:42|PACF|Ask|0.840|1.150|36.90%|
TPGI|11:25:42|CINC|Ask|2.850|4.000|40.35%|
EWSM|11:25:42|NQEX|Bid|25.310|0.010|99.96%|
EWSM|11:25:42|NQEX|Bid|26.930|17.720|34.20%|
EWSM|11:25:42|NQEX|Bid|26.930|17.720|34.20%|
EWSM|11:25:42|NQEX|Bid|26.930|17.720|34.20%|
EWSM|11:25:42|NQEX|Bid|26.930|17.720|34.20%|
EWSM|11:25:42|NQEX|Bid|26.930|17.720|34.20%|
EWSM|11:25:42|NQEX|Bid|26.930|17.720|34.20%|
EWSM|11:25:42|NQEX|Bid|26.930|0.010|99.96%|
ASRV|11:25:42|PACF|Ask|2.010|3.600|79.10%|
MPV|11:25:42|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:42|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:42|PACF|Bid|14.090|9.580|32.01%|
BCAR|11:25:42|PACF|Ask|0.980|1.730|76.53%|
BFSB|11:25:42|PACF|Ask|0.840|1.150|36.90%|
WUHN|11:25:43|PACF|Ask|0.450|0.600|33.29%|
SRI|11:25:43|EDGX|Ask|8.610|15.000|74.22%|
BKD|11:25:43|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:43|PHIL|Bid|17.190|7.200|58.12%|
NIE|11:25:43|PACF|Bid|15.910|7.810|50.91%|
ERJ|11:25:43|PHIL|Bid|23.730|13.730|42.14%|
PANL|11:25:43|BOST|Bid|25.540|15.550|39.12%|
LMNR|11:25:43|PACF|Ask|19.970|26.990|35.15%|
PANL|11:25:43|BOST|Bid|25.550|15.550|39.14%|
PANL|11:25:43|BOST|Bid|25.550|15.550|39.14%|
PANL|11:25:43|BOST|Bid|25.550|15.550|39.14%|
PANL|11:25:43|BOST|Bid|25.550|15.550|39.14%|
PANL|11:25:43|BOST|Bid|25.550|15.550|39.14%|
PANL|11:25:43|BOST|Bid|25.550|15.550|39.14%|
PANL|11:25:43|BOST|Bid|25.550|15.550|39.14%|
ERJ|11:25:43|PHIL|Bid|23.730|13.730|42.14%|
PANL|11:25:43|BOST|Bid|25.550|15.570|39.06%|
GSM|11:25:43|BOST|Bid|18.810|8.830|53.06%|
EWSM|11:25:43|NQEX|Ask|27.120|9999.000|36769.47%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
FWDI|11:25:43|NQEX|Bid|22.500|0.010|99.96%|
MED|11:25:43|BOST|Bid|16.080|6.080|62.19%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|37.360|37.76%|
EWSM|11:25:43|NQEX|Ask|27.120|9999.000|36769.47%|
MED|11:25:43|BOST|Bid|16.080|6.080|62.19%|
PANL|11:25:43|BOST|Bid|25.540|15.570|39.04%|
FDML|11:25:43|CINC|Ask|16.300|26.000|59.51%|
XEC|11:25:43|CINC|Ask|69.120|92.000|33.10%|
CHDX|11:25:43|CINC|Bid|8.450|5.000|40.83%|
CHDX|11:25:43|CINC|Ask|8.490|12.000|41.34%|
CHDX|11:25:43|CINC|Ask|8.490|12.000|41.34%|
SLBT|11:25:43|NQEX|Ask|45.040|9999.000|22100.27%|
CAR|11:25:43|CINC|Bid|13.500|6.650|50.74%|
XSD|11:25:43|CINC|Ask|45.380|60.000|32.22%|
PANL|11:25:43|BOST|Bid|25.540|15.570|39.04%|
PANL|11:25:43|BOST|Bid|25.540|15.570|39.04%|
PANL|11:25:43|BOST|Bid|25.540|15.570|39.04%|
FSG|11:25:43|CINC|Ask|38.920|99.000|154.37%|
FSG|11:25:43|CINC|Bid|38.750|25.000|35.48%|
FSG|11:25:43|CINC|Ask|38.920|99.000|154.37%|
PANL|11:25:43|BOST|Bid|25.540|15.570|39.04%|
BKSC|11:25:43|PACF|Bid|10.070|5.850|41.91%|
LBTYB|11:25:43|PACF|Ask|42.700|735.750|1623.07%|
SILC|11:25:43|PACF|Ask|16.380|22.000|34.31%|
BEST|11:25:43|PACF|Ask|0.820|1.110|35.37%|
ERJ|11:25:44|PHIL|Bid|23.740|13.730|42.17%|
ERJ|11:25:44|PHIL|Bid|23.740|13.730|42.17%|
PZI|11:25:44|EDGX|Ask|10.150|14.000|37.93%|
BAH|11:25:44|BATY|Bid|16.330|6.310|61.36%|
MBT|11:25:44|PHIL|Ask|17.350|27.350|57.64%|
URTY|11:25:44|CINC|Ask|55.410|75.000|35.35%|
JHX|11:25:44|PACF|Ask|27.060|39.000|44.12%|
YANG|11:25:44|EDGX|Bid|18.840|12.180|35.35%|
SCL.PR|11:25:44|NQEX|Ask|85.330|117.000|37.11%|
BEST|11:25:44|PACF|Ask|0.820|1.110|35.37%|
SCL.PR|11:25:44|NQEX|Ask|85.330|117.000|37.11%|
SCL.PR|11:25:44|NQEX|Ask|85.330|117.000|37.11%|
SCL.PR|11:25:44|NQEX|Ask|85.330|117.000|37.11%|
EZU|11:25:44|CINC|Ask|31.810|42.000|32.03%|
NJ|11:25:44|EDGX|Bid|22.580|10.000|55.71%|
FII|11:25:44|CINC|Ask|19.480|26.500|36.04%|
EWSM|11:25:44|NQEX|Ask|28.740|9999.000|34691.23%|
EWSM|11:25:44|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:25:44|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:25:44|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:25:44|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:25:44|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:25:44|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:25:44|NQEX|Ask|27.130|9999.000|36755.88%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|37.890|39.66%|
EWSM|11:25:44|NQEX|Ask|27.130|9999.000|36755.88%|
LHB|11:25:44|EDGX|Bid|23.870|14.670|38.54%|
MED|11:25:44|PHIL|Bid|16.080|6.080|62.19%|
SSW|11:25:44|EDGE|Bid|11.430|1.450|87.31%|
MBT|11:25:44|PHIL|Ask|17.350|27.350|57.64%|
MBT|11:25:44|PHIL|Ask|17.350|27.350|57.64%|
EMGX|11:25:44|BATS|Ask|22.640|30.710|35.64%|
CRK|11:25:44|PHIL|Bid|26.060|16.090|38.26%|
IN|11:25:44|EDGX|Ask|7.550|11.180|48.08%|
PANL|11:25:44|BOST|Bid|25.540|15.570|39.04%|
PANL|11:25:44|BOST|Bid|25.540|15.570|39.04%|
CRK|11:25:44|PHIL|Bid|26.060|16.090|38.26%|
BKD|11:25:44|PHIL|Bid|17.190|7.200|58.12%|
CRK|11:25:44|PHIL|Bid|26.060|16.090|38.26%|
GSM|11:25:44|BOST|Bid|18.820|8.830|53.08%|
PANL|11:25:44|BOST|Bid|25.550|15.570|39.06%|
PANL|11:25:44|BOST|Bid|25.550|15.570|39.06%|
PANL|11:25:44|BOST|Bid|25.550|15.570|39.06%|
PANL|11:25:44|BOST|Bid|25.550|15.570|39.06%|
CRK|11:25:44|PHIL|Bid|26.060|16.090|38.26%|
FXD|11:25:44|PHIL|Bid|18.950|8.960|52.72%|
CRK|11:25:44|PHIL|Bid|26.060|16.090|38.26%|
CRK|11:25:44|PHIL|Bid|26.060|16.090|38.26%|
ORN|11:25:44|EDGX|Ask|6.290|10.000|58.98%|
BKD|11:25:44|PHIL|Bid|17.190|7.200|58.12%|
YANG|11:25:44|EDGX|Bid|18.860|12.180|35.42%|
PANL|11:25:44|BOST|Bid|25.550|15.570|39.06%|
PANL|11:25:44|BOST|Bid|25.550|15.570|39.06%|
ERJ|11:25:44|PHIL|Bid|23.740|13.730|42.17%|
SSW|11:25:44|BOST|Bid|11.440|1.440|87.41%|
FXD|11:25:44|PHIL|Bid|18.950|8.960|52.72%|
PANL|11:25:44|EDGE|Bid|25.560|15.600|38.97%|
FWDD|11:25:44|NQEX|Ask|22.760|9999.000|43832.34%|
BONT|11:25:44|CINC|Ask|7.700|10.500|36.36%|
ERJ|11:25:44|PHIL|Bid|23.740|13.730|42.17%|
NP|11:25:44|CINC|Ask|17.260|23.000|33.26%|
BONT|11:25:44|CINC|Ask|7.700|10.500|36.36%|
VE|11:25:44|PHIL|Bid|15.780|5.800|63.24%|
SSW|11:25:44|EDGE|Bid|11.440|1.450|87.33%|
SSW|11:25:44|EDGE|Bid|11.440|1.450|87.33%|
FWDD|11:25:44|NQEX|Bid|21.300|0.010|99.95%|
STR|11:25:44|PHIL|Ask|17.220|27.210|58.01%|
ZUMZ|11:25:44|CINC|Ask|21.510|28.860|34.17%|
LHB|11:25:44|EDGX|Bid|23.870|14.670|38.54%|
LHB|11:25:44|EDGX|Bid|23.870|14.670|38.54%|
SCOR|11:25:44|CINC|Ask|13.790|31.010|124.87%|
GDOT|11:25:44|CINC|Ask|28.050|38.250|36.36%|
ABFS|11:25:44|CINC|Ask|21.930|28.950|32.01%|
NIE|11:25:44|PACF|Bid|15.920|7.810|50.94%|
GRH|11:25:44|PACF|Ask|1.440|8.000|455.56%|
GLF|11:25:44|CINC|Ask|38.580|55.000|42.56%|
ZAGG|11:25:44|EDGE|Bid|13.330|3.300|75.24%|
MERU|11:25:44|CINC|Ask|9.350|12.600|34.76%|
PANL|11:25:44|EDGE|Bid|25.560|15.530|39.24%|
FXD|11:25:44|PHIL|Bid|18.950|8.960|52.72%|
CCIX|11:25:44|CINC|Ask|10.610|15.000|41.38%|
EPV|11:25:44|EDGX|Ask|56.620|95.000|67.79%|
CVGI|11:25:44|CINC|Ask|7.840|13.180|68.11%|
PANL|11:25:44|BOST|Bid|25.560|15.570|39.08%|
MPV|11:25:44|PACF|Bid|14.090|9.580|32.01%|
STR|11:25:44|PHIL|Ask|17.210|27.210|58.11%|
STR|11:25:44|PHIL|Ask|17.210|27.210|58.11%|
ERJ|11:25:44|PHIL|Bid|23.740|13.730|42.17%|
BKD|11:25:44|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:44|PHIL|Bid|17.190|7.200|58.12%|
ERJ|11:25:44|PHIL|Bid|23.740|13.730|42.17%|
PERY|11:25:44|CINC|Bid|20.070|12.000|40.21%|
FRN|11:25:44|EDGX|Bid|20.280|12.060|40.53%|
BKD|11:25:45|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:45|PHIL|Bid|17.190|7.200|58.12%|
MPV|11:25:45|PACF|Bid|14.090|9.580|32.01%|
INAP|11:25:44|CINC|Ask|5.050|6.900|36.63%|
XSD|11:25:45|CINC|Ask|45.390|60.000|32.19%|
EWSM|11:25:44|NQEX|Ask|28.780|9999.000|34642.88%|
EPV|11:25:45|EDGX|Ask|56.600|95.000|67.84%|
EPV|11:25:45|EDGX|Ask|56.570|95.000|67.93%|
SNMX|11:25:45|CINC|Ask|4.260|6.610|55.16%|
EPV|11:25:45|EDGX|Ask|56.570|95.000|67.93%|
EPV|11:25:45|EDGX|Ask|56.600|95.000|67.84%|
MFLX|11:25:45|EDGX|Ask|19.150|31.460|64.28%|
EWSM|11:25:44|NQEX|Bid|25.290|0.010|99.96%|
URTY|11:25:45|CINC|Ask|55.510|75.000|35.11%|
PDC|11:25:45|PHIL|Bid|13.460|3.480|74.15%|
PANL|11:25:45|BOST|Bid|25.540|15.570|39.04%|
MPV|11:25:45|PACF|Bid|14.090|9.580|32.01%|
EXH|11:25:45|CINC|Ask|12.300|22.360|81.79%|
FII|11:25:45|CINC|Ask|19.490|26.500|35.97%|
EWSM|11:25:45|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|11:25:45|NQEX|Ask|30.940|9999.000|32217.39%|
EWSM|11:25:45|NQEX|Bid|23.780|0.010|99.96%|
SATS|11:25:45|CINC|Ask|28.340|40.000|41.14%|
LXU|11:25:45|CINC|Ask|34.190|48.500|41.85%|
EWK|11:25:45|EDGX|Bid|11.960|6.260|47.66%|
SWFT|11:25:45|CINC|Ask|8.790|14.650|66.67%|
SWFT|11:25:45|CINC|Ask|8.790|14.650|66.67%|
PERY|11:25:45|CINC|Bid|20.070|12.000|40.21%|
CIE|11:25:45|EDGX|Ask|9.820|17.000|73.12%|
SWFT|11:25:45|CINC|Ask|8.790|14.650|66.67%|
PBI.PR|11:25:45|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:25:45|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:25:45|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:25:45|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:25:45|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:25:45|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:25:45|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:25:45|NQEX|Ask|374.140|501.980|34.17%|
TTI|11:25:45|CINC|Ask|10.020|13.480|34.53%|
EPV|11:25:45|EDGX|Ask|56.570|95.000|67.93%|
APO|11:25:45|BOST|Bid|14.110|4.160|70.52%|
APO|11:25:45|PHIL|Bid|14.110|4.160|70.52%|
LMNR|11:25:45|PACF|Ask|19.970|26.990|35.15%|
GLL|11:25:45|PHIL|Bid|19.500|9.510|51.23%|
EWSM|11:25:45|NQEX|Ask|31.360|9999.000|31784.57%|
EWSM|11:25:45|NQEX|Ask|33.250|9999.000|29972.18%|
EWSM|11:25:45|NQEX|Ask|33.250|9999.000|29972.18%|
THTI|11:25:45|PACF|Ask|2.860|3.800|32.87%|
WUHN|11:25:45|PACF|Ask|0.450|0.600|33.29%|
XSD|11:25:45|CINC|Ask|45.390|60.000|32.19%|
EWSM|11:25:45|NQEX|Ask|38.300|9999.000|26007.05%|
GSM|11:25:45|BOST|Bid|18.810|8.850|52.95%|
EWSM|11:25:45|NQEX|Ask|41.100|9999.000|24228.47%|
NJ|11:25:45|EDGX|Bid|22.590|10.000|55.73%|
ASMI|11:25:45|EDGX|Ask|24.370|40.010|64.18%|
RCII|11:25:45|PHIL|Bid|24.350|14.370|40.99%|
BONT|11:25:45|CINC|Ask|7.700|10.500|36.36%|
NP|11:25:45|CINC|Ask|17.380|23.000|32.34%|
FWDD|11:25:45|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:25:45|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:25:45|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:25:45|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:25:45|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:25:45|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:25:45|NQEX|Bid|22.660|0.010|99.96%|
EWSM|11:25:45|NQEX|Ask|27.210|53.430|96.36%|
EWSM|11:25:45|NQEX|Ask|27.210|53.430|96.36%|
EWSM|11:25:45|NQEX|Ask|27.210|53.430|96.36%|
EWSM|11:25:45|NQEX|Ask|27.210|53.430|96.36%|
EWSM|11:25:45|NQEX|Ask|27.210|53.430|96.36%|
EWSM|11:25:45|NQEX|Ask|27.210|53.430|96.36%|
EWSM|11:25:45|NQEX|Ask|27.210|9999.000|36647.52%|
EWSM|11:25:45|NQEX|Bid|26.910|16.650|38.13%|
EWSM|11:25:45|NQEX|Bid|26.910|16.650|38.13%|
EWSM|11:25:45|NQEX|Bid|26.910|16.650|38.13%|
EWSM|11:25:45|NQEX|Bid|26.910|16.650|38.13%|
EWSM|11:25:45|NQEX|Bid|26.910|16.650|38.13%|
EWSM|11:25:45|NQEX|Bid|26.910|16.650|38.13%|
EWSM|11:25:45|NQEX|Bid|26.910|0.010|99.96%|
ESYS|11:25:45|PACF|Ask|5.460|9.590|75.64%|
EXH|11:25:45|CINC|Ask|12.300|22.360|81.79%|
DRC|11:25:45|EDGX|Bid|42.460|23.000|45.83%|
JHX|11:25:45|PACF|Ask|27.060|39.000|44.12%|
JHX|11:25:45|PACF|Ask|27.060|39.000|44.12%|
HRG|11:25:45|BATS|Ask|4.500|6.050|34.44%|
JHX|11:25:45|PACF|Ask|27.140|39.000|43.70%|
BDCL|11:25:45|CINC|Ask|17.950|25.000|39.28%|
CCIX|11:25:45|CINC|Ask|10.610|15.000|41.38%|
PANL|11:25:46|BOST|Bid|25.550|15.570|39.06%|
PANL|11:25:46|EDGE|Bid|25.550|15.530|39.22%|
ERJ|11:25:46|PHIL|Bid|23.740|13.730|42.17%|
ERJ|11:25:46|PHIL|Bid|23.740|13.730|42.17%|
PANL|11:25:46|BOST|Bid|25.550|15.570|39.06%|
PANL|11:25:46|BOST|Bid|25.550|15.570|39.06%|
SHBI|11:25:46|PACF|Bid|6.250|3.640|41.76%|
BKSC|11:25:46|PACF|Bid|10.070|5.850|41.91%|
SKT|11:25:46|PHIL|Bid|24.630|14.630|40.60%|
FOH|11:25:46|PACF|Bid|0.615|0.310|49.59%|
GLL|11:25:46|PHIL|Bid|19.500|9.510|51.23%|
CTB|11:25:46|PHIL|Ask|12.210|22.200|81.82%|
DFR|11:25:46|PACF|Ask|5.860|23.770|305.63%|
EPV|11:25:46|EDGX|Ask|56.550|95.000|67.99%|
DFR|11:25:46|PACF|Ask|5.860|23.770|305.63%|
EPV|11:25:46|EDGX|Ask|56.550|95.000|67.99%|
BKD|11:25:46|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:46|PHIL|Bid|17.190|7.200|58.12%|
WNS|11:25:46|PACF|Ask|9.960|16.890|69.58%|
MED|11:25:46|PHIL|Bid|16.080|6.080|62.19%|
EPV|11:25:46|EDGX|Ask|56.550|95.000|67.99%|
GASS|11:25:46|CINC|Ask|3.830|6.200|61.88%|
ERJ|11:25:46|PHIL|Bid|23.740|13.730|42.17%|
ERJ|11:25:46|PHIL|Bid|23.740|13.730|42.17%|
BKD|11:25:46|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:46|PHIL|Bid|17.190|7.200|58.12%|
APB|11:25:46|PACF|Ask|11.070|15.000|35.50%|
FBR|11:25:46|EDGX|Ask|9.420|14.640|55.41%|
CRRC|11:25:46|CINC|Ask|9.090|12.630|38.94%|
PANL|11:25:46|BOST|Bid|25.560|15.570|39.08%|
LNC.PR|11:25:46|NQEX|Bid|292.010|197.520|32.36%|
LNC.PR|11:25:46|NQEX|Bid|292.010|197.520|32.36%|
PANL|11:25:46|EDGE|Bid|25.560|15.530|39.24%|
PANL|11:25:46|BOST|Bid|25.560|15.570|39.08%|
LNC.PR|11:25:46|NQEX|Bid|292.010|197.520|32.36%|
LNC.PR|11:25:46|NQEX|Bid|292.010|197.520|32.36%|
SABA|11:25:46|EDGX|Ask|7.080|10.000|41.24%|
SABA|11:25:46|EDGX|Ask|7.080|9.990|41.10%|
LBTYB|11:25:46|PACF|Ask|42.730|735.750|1621.86%|
SILC|11:25:46|PACF|Ask|16.360|22.000|34.47%|
OSG|11:25:46|CINC|Ask|20.040|26.950|34.48%|
OSG|11:25:46|CINC|Ask|20.040|26.950|34.48%|
SGI|11:25:46|CINC|Ask|12.580|17.000|35.14%|
CPLP|11:25:46|CINC|Ask|6.000|8.000|33.33%|
XSD|11:25:46|CINC|Ask|45.420|60.000|32.10%|
FII|11:25:47|CINC|Ask|19.490|26.500|35.97%|
MPV|11:25:47|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:47|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:47|PACF|Bid|14.090|9.580|32.01%|
LHB|11:25:47|EDGX|Bid|23.840|14.670|38.46%|
URTY|11:25:47|CINC|Ask|55.550|75.000|35.01%|
BWS|11:25:47|PHIL|Ask|8.770|18.760|113.91%|
EPV|11:25:47|EDGX|Ask|56.550|95.000|67.99%|
SSW|11:25:47|EDGE|Bid|11.450|1.450|87.34%|
MTEX|11:25:47|PACF|Bid|0.630|0.382|39.44%|
MED|11:25:47|BOST|Bid|16.080|6.080|62.19%|
BKD|11:25:47|PHIL|Bid|17.190|7.200|58.12%|
EPV|11:25:47|EDGX|Ask|56.550|95.000|67.99%|
ALTE|11:25:47|BATY|Bid|19.350|9.360|51.63%|
MED|11:25:47|BOST|Bid|16.080|6.080|62.19%|
SSW|11:25:47|EDGE|Bid|11.460|1.450|87.35%|
SSW|11:25:47|BOST|Bid|11.460|1.440|87.43%|
EPV|11:25:47|EDGX|Ask|56.550|95.000|67.99%|
EPV|11:25:47|EDGX|Ask|56.550|95.000|67.99%|
EPV|11:25:47|EDGX|Ask|56.550|95.000|67.99%|
CWB|11:25:47|CINC|Bid|37.630|18.000|52.17%|
SCL.PR|11:25:47|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|11:25:47|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|11:25:47|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|11:25:47|NQEX|Ask|85.340|117.000|37.10%|
OSG|11:25:47|CINC|Ask|20.040|26.950|34.48%|
OSG|11:25:47|CINC|Ask|20.040|26.950|34.48%|
ERJ|11:25:47|PHIL|Bid|23.740|13.730|42.17%|
PDEX|11:25:47|PACF|Bid|1.750|1.010|42.29%|
CVO|11:25:47|CINC|Ask|4.650|6.410|37.85%|
FMS.PR|11:25:47|NQEX|Ask|57.570|77.700|34.97%|
FMS.PR|11:25:47|NQEX|Ask|57.570|77.700|34.97%|
FMS.PR|11:25:47|NQEX|Ask|57.570|77.700|34.97%|
FMS.PR|11:25:47|NQEX|Ask|57.570|77.700|34.97%|
FMS.PR|11:25:47|NQEX|Ask|57.570|77.700|34.97%|
FMS.PR|11:25:47|NQEX|Ask|57.570|79.850|38.70%|
FMS.PR|11:25:47|NQEX|Ask|57.570|79.850|38.70%|
FMS.PR|11:25:47|NQEX|Ask|57.570|79.850|38.70%|
FMS.PR|11:25:47|NQEX|Ask|57.570|79.850|38.70%|
FMS.PR|11:25:47|NQEX|Ask|57.570|79.850|38.70%|
FMS.PR|11:25:47|NQEX|Ask|57.570|79.850|38.70%|
FMS.PR|11:25:47|NQEX|Ask|57.570|79.850|38.70%|
URTY|11:25:47|CINC|Ask|55.510|75.000|35.11%|
URTY|11:25:47|CINC|Ask|55.510|75.000|35.11%|
SSFN|11:25:47|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:25:47|PACF|Ask|2.570|4.010|56.03%|
YANG|11:25:47|EDGX|Bid|18.800|12.180|35.21%|
URTY|11:25:47|CINC|Ask|55.520|75.000|35.09%|
ERJ|11:25:47|PHIL|Bid|23.740|13.730|42.17%|
NGSX|11:25:47|PACF|Ask|2.310|3.500|51.52%|
FXD|11:25:47|PHIL|Bid|18.960|8.960|52.74%|
FXD|11:25:47|PHIL|Bid|18.960|8.960|52.74%|
ERJ|11:25:47|PHIL|Bid|23.740|13.730|42.17%|
EPV|11:25:47|EDGX|Ask|56.550|95.000|67.99%|
LNC.PR|11:25:47|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:25:47|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:25:47|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:25:47|NQEX|Ask|596.320|840.210|40.90%|
KUTV|11:25:47|PACF|Ask|2.290|3.500|52.84%|
XSD|11:25:47|CINC|Ask|45.410|60.000|32.13%|
KUTV|11:25:47|PACF|Ask|2.290|3.500|52.84%|
ERJ|11:25:47|PHIL|Bid|23.740|13.730|42.17%|
ERJ|11:25:47|PHIL|Bid|23.740|13.730|42.17%|
GVA|11:25:47|CINC|Ask|19.990|27.000|35.07%|
WHRT|11:25:47|PACF|Ask|0.480|0.950|97.92%|
BKD|11:25:47|PHIL|Bid|17.190|7.200|58.12%|
FBR|11:25:47|EDGX|Ask|9.420|14.640|55.41%|
BKD|11:25:47|PHIL|Bid|17.190|7.200|58.12%|
MED|11:25:47|PHIL|Bid|16.080|6.080|62.19%|
ERJ|11:25:47|PHIL|Bid|23.740|13.730|42.17%|
MED|11:25:48|PHIL|Bid|16.080|6.100|62.06%|
EPV|11:25:47|EDGX|Ask|56.600|95.000|67.84%|
BDN|11:25:48|PHIL|Ask|10.000|20.000|100.00%|
PANL|11:25:48|EDGE|Bid|25.560|15.530|39.24%|
YANG|11:25:48|EDGX|Bid|18.840|12.180|35.35%|
YANG|11:25:48|EDGX|Bid|18.840|12.180|35.35%|
MED|11:25:48|BOST|Bid|16.080|6.100|62.06%|
ERJ|11:25:48|PHIL|Bid|23.740|13.730|42.17%|
VROM|11:25:48|BATS|Ask|13.630|18.090|32.72%|
PANL|11:25:48|EDGE|Bid|25.560|15.530|39.24%|
VROM|11:25:48|BATS|Ask|13.610|18.090|32.92%|
GSAT|11:25:48|CINC|Ask|0.672|0.940|39.82%|
BDCL|11:25:48|CINC|Bid|17.780|7.000|60.63%|
BDCL|11:25:48|CINC|Ask|17.960|25.000|39.20%|
NDN|11:25:48|CINC|Ask|17.990|30.000|66.76%|
PXN|11:25:48|EDGX|Ask|7.410|12.680|71.12%|
WHRT|11:25:48|PACF|Ask|0.480|0.950|97.92%|
URTY|11:25:48|CINC|Ask|55.560|75.000|34.99%|
MED|11:25:48|PHIL|Bid|16.080|6.100|62.06%|
PBI.PR|11:25:48|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:25:48|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:25:48|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:25:48|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:25:48|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:25:48|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:25:48|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:25:48|NQEX|Ask|374.310|502.200|34.17%|
GVA|11:25:48|CINC|Ask|19.990|27.000|35.07%|
TRMD|11:25:48|PACF|Bid|3.280|2.010|38.72%|
BAH|11:25:48|BATY|Bid|16.340|6.310|61.38%|
CGW|11:25:48|EDGX|Bid|19.500|11.550|40.77%|
EWSM|11:25:48|NQEX|Bid|25.300|0.010|99.96%|
KYE|11:25:48|CINC|Bid|24.230|15.140|37.52%|
EWSM|11:25:48|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:25:48|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:25:48|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:25:48|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:25:48|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:25:48|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:25:48|NQEX|Bid|26.950|0.010|99.96%|
ARC|11:25:48|CINC|Ask|4.620|8.500|83.98%|
URTY|11:25:48|CINC|Ask|55.560|75.000|34.99%|
URTY|11:25:48|CINC|Ask|55.560|75.000|34.99%|
CCIX|11:25:48|CINC|Ask|10.630|15.000|41.11%|
PANL|11:25:48|EDGE|Bid|25.560|15.530|39.24%|
FWDD|11:25:48|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|11:25:48|NQEX|Ask|22.840|31.350|37.26%|
FWDD|11:25:48|NQEX|Ask|22.840|31.350|37.26%|
FWDD|11:25:48|NQEX|Ask|22.840|31.350|37.26%|
FWDD|11:25:48|NQEX|Ask|22.840|31.350|37.26%|
FWDD|11:25:48|NQEX|Ask|22.800|31.350|37.50%|
FWDD|11:25:48|NQEX|Ask|22.760|31.350|37.74%|
FWDD|11:25:48|NQEX|Ask|22.760|31.350|37.74%|
FWDD|11:25:48|NQEX|Ask|22.760|31.350|37.74%|
FWDD|11:25:48|NQEX|Ask|22.760|31.350|37.74%|
FWDD|11:25:48|NQEX|Ask|22.760|31.350|37.74%|
FWDD|11:25:48|NQEX|Ask|22.760|31.350|37.74%|
FWDD|11:25:48|NQEX|Ask|22.760|31.350|37.74%|
FWDD|11:25:48|NQEX|Ask|22.760|31.350|37.74%|
FWDD|11:25:48|NQEX|Ask|22.760|9999.000|43832.34%|
SOA|11:25:48|CINC|Ask|17.510|24.000|37.06%|
DRC|11:25:48|EDGX|Bid|42.460|23.000|45.83%|
DRC|11:25:48|EDGX|Bid|42.460|23.000|45.83%|
DRC|11:25:48|EDGX|Ask|42.490|58.890|38.60%|
GAGA|11:25:49|PACF|Ask|5.640|8.080|43.26%|
FWDI|11:25:49|NQEX|Bid|21.150|0.010|99.95%|
FWDI|11:25:49|NQEX|Bid|22.510|14.810|34.21%|
FWDI|11:25:49|NQEX|Bid|22.510|14.810|34.21%|
FWDI|11:25:49|NQEX|Bid|22.510|14.810|34.21%|
FWDI|11:25:49|NQEX|Bid|22.510|14.810|34.21%|
FWDI|11:25:49|NQEX|Bid|22.510|14.810|34.21%|
FWDI|11:25:49|NQEX|Bid|22.510|14.810|34.21%|
FWDI|11:25:49|NQEX|Bid|22.510|0.010|99.96%|
MPV|11:25:49|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:49|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:49|PACF|Bid|14.090|9.580|32.01%|
ARC|11:25:49|CINC|Ask|4.640|8.500|83.19%|
ITG|11:25:49|CINC|Ask|11.140|43.000|286.00%|
KWK|11:25:49|PHIL|Bid|11.910|1.900|84.05%|
CBEY|11:25:49|CINC|Ask|9.340|40.000|328.27%|
ARQL|11:25:49|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:49|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:25:49|EDGX|Ask|4.330|6.330|46.19%|
LNC.PR|11:25:49|NQEX|Bid|292.330|197.410|32.47%|
LNC.PR|11:25:49|NQEX|Bid|292.330|197.410|32.47%|
LNC.PR|11:25:49|NQEX|Bid|292.330|197.410|32.47%|
LNC.PR|11:25:49|NQEX|Bid|292.330|197.410|32.47%|
VGK|11:25:49|CINC|Ask|45.870|66.000|43.88%|
VGK|11:25:49|CINC|Ask|45.870|66.000|43.88%|
EWSM|11:25:49|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|11:25:49|NQEX|Ask|31.010|9999.000|32144.44%|
EWSM|11:25:49|NQEX|Ask|27.250|40.310|47.93%|
EWSM|11:25:49|NQEX|Ask|27.250|40.310|47.93%|
EWSM|11:25:49|NQEX|Ask|27.250|40.310|47.93%|
EWSM|11:25:49|NQEX|Ask|27.160|40.310|48.42%|
EWSM|11:25:49|NQEX|Ask|27.160|40.310|48.42%|
EWSM|11:25:49|NQEX|Ask|27.160|40.310|48.42%|
EWSM|11:25:49|NQEX|Ask|27.160|40.310|48.42%|
EWSM|11:25:49|NQEX|Ask|27.160|40.310|48.42%|
EWSM|11:25:49|NQEX|Ask|27.160|40.310|48.42%|
EWSM|11:25:49|NQEX|Ask|27.160|9999.000|36715.17%|
LBTYB|11:25:49|PACF|Ask|42.730|735.760|1621.88%|
VGK|11:25:49|CINC|Ask|45.870|66.000|43.88%|
VGK|11:25:49|CINC|Ask|45.870|66.000|43.88%|
CBEY|11:25:49|CINC|Ask|9.330|40.000|328.72%|
AWC|11:25:49|CINC|Ask|7.490|9.960|32.98%|
AWC|11:25:49|CINC|Ask|7.490|9.960|32.98%|
VGK|11:25:49|CINC|Ask|45.860|66.000|43.92%|
CHCI|11:25:49|PACF|Ask|1.090|1.790|64.22%|
CHCI|11:25:49|PACF|Ask|1.090|1.790|64.22%|
DRC|11:25:50|EDGX|Ask|42.490|58.890|38.60%|
VGK|11:25:50|CINC|Ask|45.870|66.000|43.88%|
AWC|11:25:50|EDGX|Bid|7.460|4.000|46.38%|
VGK|11:25:50|CINC|Ask|45.870|66.000|43.88%|
GDOT|11:25:50|CINC|Ask|28.080|38.250|36.22%|
CGW|11:25:50|EDGX|Bid|19.450|11.550|40.62%|
VGK|11:25:50|CINC|Ask|45.870|66.000|43.88%|
VGK|11:25:50|CINC|Ask|45.870|66.000|43.88%|
EIPO|11:25:50|NQEX|Ask|20.360|9999.000|49011.00%|
MED|11:25:50|PHIL|Bid|16.080|6.100|62.06%|
VGK|11:25:50|CINC|Ask|45.870|66.000|43.88%|
EIPO|11:25:50|NQEX|Ask|20.370|9999.000|48986.89%|
EIPO|11:25:50|NQEX|Ask|20.370|9999.000|48986.89%|
LNC.PR|11:25:50|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:25:50|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:25:50|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:25:50|NQEX|Ask|596.320|840.210|40.90%|
EIPO|11:25:50|NQEX|Ask|20.370|9999.000|48986.89%|
MED|11:25:50|PHIL|Bid|16.080|6.100|62.06%|
ULGX|11:25:50|PACF|Ask|0.870|2.990|243.68%|
FXD|11:25:50|PHIL|Bid|18.960|8.960|52.74%|
LHB|11:25:50|EDGX|Bid|23.840|14.670|38.46%|
FXD|11:25:50|PHIL|Bid|18.960|8.960|52.74%|
CRK|11:25:50|PHIL|Bid|26.090|16.090|38.33%|
LHB|11:25:50|EDGX|Bid|23.820|14.670|38.41%|
LHB|11:25:50|EDGX|Bid|23.820|14.670|38.41%|
CGW|11:25:50|EDGX|Bid|19.460|11.550|40.65%|
HRC|11:25:51|PHIL|Bid|31.090|21.010|32.42%|
VE|11:25:51|PHIL|Bid|15.780|5.790|63.31%|
SGRP|11:25:51|PACF|Ask|1.430|2.260|58.04%|
FII|11:25:51|CINC|Ask|19.490|26.500|35.97%|
MPV|11:25:51|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:51|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:51|PACF|Bid|14.090|9.580|32.01%|
BKSC|11:25:51|PACF|Bid|10.070|5.850|41.91%|
ULGX|11:25:51|PACF|Ask|0.870|2.990|243.68%|
EIPO|11:25:51|NQEX|Ask|20.360|9999.000|49011.00%|
ZAGG|11:25:51|EDGE|Bid|13.330|3.300|75.24%|
PANL|11:25:51|EDGE|Bid|25.560|15.530|39.24%|
FOH|11:25:51|PACF|Ask|0.635|0.920|44.88%|
SLTM|11:25:51|EDGE|Ask|1.890|2.510|32.80%|
DFR|11:25:51|PACF|Ask|5.860|23.770|305.63%|
DFR|11:25:51|PACF|Ask|5.860|23.770|305.63%|
SSW|11:25:51|EDGE|Bid|11.460|1.450|87.35%|
GNK|11:25:51|BOST|Ask|4.410|6.370|44.44%|
SSW|11:25:51|EDGE|Bid|11.460|1.480|87.09%|
FWDD|11:25:51|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:25:51|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:25:51|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:25:51|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:25:51|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:25:51|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:25:51|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:25:51|NQEX|Bid|22.670|0.010|99.96%|
EXH|11:25:51|CINC|Ask|12.300|22.360|81.79%|
LHB|11:25:51|EDGX|Bid|23.820|14.670|38.41%|
CCIX|11:25:51|CINC|Ask|10.620|15.000|41.24%|
SNMX|11:25:51|CINC|Ask|4.190|6.610|57.76%|
IFON|11:25:51|PACF|Bid|0.720|0.250|65.28%|
GLF|11:25:51|CINC|Ask|38.580|55.000|42.56%|
EXLP|11:25:51|CINC|Bid|20.660|6.260|69.70%|
VGK|11:25:51|CINC|Ask|45.870|66.000|43.88%|
GNK|11:25:51|BOST|Ask|4.410|6.370|44.44%|
VGK|11:25:51|CINC|Ask|45.870|66.000|43.88%|
SKT|11:25:52|PHIL|Bid|24.630|14.640|40.56%|
OSG|11:25:52|CINC|Ask|20.040|26.950|34.48%|
URTY|11:25:52|CINC|Ask|55.600|75.000|34.89%|
BKSC|11:25:52|PACF|Bid|10.070|5.850|41.91%|
QCCO|11:25:52|PACF|Ask|4.100|5.550|35.37%|
YANG|11:25:52|EDGX|Bid|18.830|12.180|35.32%|
FPFC|11:25:52|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:25:52|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:25:52|PACF|Ask|0.750|2.000|166.67%|
FWDD|11:25:52|NQEX|Ask|24.210|9999.000|41201.12%|
CCIX|11:25:52|CINC|Ask|10.620|15.000|41.24%|
FWDD|11:25:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|11:25:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|11:25:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|11:25:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|11:25:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|11:25:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|11:25:52|NQEX|Ask|22.770|9999.000|43813.04%|
MBT|11:25:52|PHIL|Ask|17.350|27.350|57.64%|
GNK|11:25:52|EDGE|Ask|4.410|6.370|44.44%|
PANL|11:25:52|EDGE|Bid|25.560|15.630|38.85%|
ALTE|11:25:52|BATY|Bid|19.380|9.360|51.70%|
LNC.PR|11:25:52|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:25:52|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:25:52|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:25:52|NQEX|Bid|292.330|197.640|32.39%|
OSG|11:25:52|CINC|Ask|20.040|26.950|34.48%|
BAM|11:25:52|PHIL|Ask|28.460|38.450|35.10%|
MED|11:25:52|PHIL|Bid|16.080|6.100|62.06%|
VELT|11:25:52|CINC|Ask|12.460|20.000|60.51%|
MBT|11:25:52|PHIL|Ask|17.350|27.350|57.64%|
MBT|11:25:52|PHIL|Ask|17.350|27.350|57.64%|
PANL|11:25:52|EDGE|Bid|25.560|15.530|39.24%|
OSG|11:25:52|CINC|Ask|20.040|26.950|34.48%|
BCAR|11:25:52|PACF|Ask|0.980|1.730|76.53%|
ADAT|11:25:52|PACF|Bid|0.840|0.500|40.48%|
BFSB|11:25:52|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:25:52|PACF|Ask|0.840|1.150|36.90%|
EWSM|11:25:52|NQEX|Bid|25.340|0.010|99.96%|
EWSM|11:25:52|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:25:52|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:25:52|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:25:52|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:25:52|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:25:52|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:25:52|NQEX|Bid|26.960|0.010|99.96%|
QTWW|11:25:52|EDGX|Ask|3.260|4.450|36.50%|
MPV|11:25:53|PACF|Bid|14.090|9.580|32.01%|
OSG|11:25:53|CINC|Ask|20.040|26.950|34.48%|
MPV|11:25:53|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:53|PACF|Bid|14.090|9.580|32.01%|
SSW|11:25:53|EDGE|Bid|11.450|1.480|87.07%|
BCAR|11:25:53|PACF|Ask|0.980|1.730|76.53%|
BAS|11:25:53|PHIL|Bid|25.900|15.850|38.80%|
NX|11:25:53|CINC|Ask|12.890|24.000|86.19%|
NJ|11:25:53|EDGX|Bid|22.600|10.000|55.75%|
MED|11:25:53|PHIL|Bid|16.080|6.080|62.19%|
MED|11:25:53|BOST|Bid|16.080|6.080|62.19%|
BFSB|11:25:53|PACF|Ask|0.840|1.150|36.90%|
WUHN|11:25:53|PACF|Ask|0.450|0.600|33.29%|
BGC|11:25:53|PHIL|Bid|31.170|21.190|32.02%|
BGC|11:25:53|PHIL|Bid|31.170|21.190|32.02%|
BGC|11:25:53|PHIL|Bid|31.170|21.190|32.02%|
BGC|11:25:53|PHIL|Bid|31.170|21.190|32.02%|
BGC|11:25:53|PHIL|Bid|31.170|21.190|32.02%|
BGC|11:25:53|PHIL|Bid|31.170|21.190|32.02%|
BGC|11:25:53|PHIL|Bid|31.170|21.190|32.02%|
BGC|11:25:53|PHIL|Bid|31.170|21.190|32.02%|
BGC|11:25:53|PHIL|Bid|31.180|21.190|32.04%|
BGC|11:25:53|PHIL|Bid|31.180|21.190|32.04%|
BGC|11:25:53|PHIL|Bid|31.180|21.190|32.04%|
BGC|11:25:53|PHIL|Bid|31.180|21.190|32.04%|
GDP|11:25:53|CINC|Bid|18.530|12.000|35.24%|
BAS|11:25:53|PHIL|Bid|25.900|15.930|38.49%|
CUZ.PR.B|11:25:53|CINC|Bid|24.180|13.840|42.76%|
CUZ.PR.B|11:25:53|CINC|Bid|24.180|13.840|42.76%|
LNC.PR|11:25:53|NQEX|Ask|596.480|840.210|40.86%|
LNC.PR|11:25:53|NQEX|Ask|596.480|840.210|40.86%|
LNC.PR|11:25:53|NQEX|Ask|596.480|840.210|40.86%|
LNC.PR|11:25:53|NQEX|Ask|596.480|840.210|40.86%|
FXD|11:25:53|PHIL|Bid|18.960|8.960|52.74%|
GLL|11:25:53|PHIL|Bid|19.500|9.510|51.23%|
BGC|11:25:53|PHIL|Bid|31.180|21.190|32.04%|
BGC|11:25:53|PHIL|Bid|31.180|21.190|32.04%|
BGC|11:25:54|PHIL|Bid|31.180|21.190|32.04%|
BGC|11:25:54|PHIL|Bid|31.180|21.190|32.04%|
MED|11:25:54|PHIL|Bid|16.080|6.080|62.19%|
BGC|11:25:54|PHIL|Bid|31.180|21.190|32.04%|
MED|11:25:54|BOST|Bid|16.080|6.080|62.19%|
BKD|11:25:54|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:54|PHIL|Bid|17.190|7.200|58.12%|
DFR|11:25:54|PACF|Ask|5.860|23.770|305.63%|
PDC|11:25:54|PHIL|Bid|13.460|3.480|74.15%|
EMER|11:25:54|BATS|Ask|18.300|24.370|33.17%|
ERJ|11:25:54|PHIL|Bid|23.740|13.730|42.17%|
ERJ|11:25:54|PHIL|Bid|23.740|13.730|42.17%|
PANL|11:25:54|EDGE|Bid|25.560|15.530|39.24%|
PERY|11:25:54|CINC|Bid|20.100|12.000|40.30%|
JCI.PR.Z|11:25:54|NQEX|Ask|184.390|260.000|41.01%|
JCI.PR.Z|11:25:54|NQEX|Ask|184.390|260.000|41.01%|
JCI.PR.Z|11:25:54|NQEX|Ask|184.390|260.000|41.01%|
JCI.PR.Z|11:25:54|NQEX|Ask|184.390|260.000|41.01%|
JCI.PR.Z|11:25:54|NQEX|Ask|184.390|260.000|41.01%|
VELT|11:25:54|CINC|Ask|12.460|20.000|60.51%|
JCI.PR.Z|11:25:54|NQEX|Ask|171.890|239.700|39.45%|
JCI.PR.Z|11:25:54|NQEX|Ask|171.890|239.700|39.45%|
JCI.PR.Z|11:25:54|NQEX|Ask|171.890|239.700|39.45%|
JCI.PR.Z|11:25:54|NQEX|Ask|171.890|239.700|39.45%|
JCI.PR.Z|11:25:54|NQEX|Ask|171.890|239.700|39.45%|
LBTYB|11:25:54|EDGX|Ask|41.750|735.750|1662.28%|
NJ|11:25:54|EDGX|Bid|22.600|10.000|55.75%|
BEST|11:25:54|PACF|Ask|0.820|1.110|35.37%|
MED|11:25:54|BOST|Bid|16.080|6.080|62.19%|
JHX|11:25:54|PACF|Ask|27.150|39.000|43.65%|
TRMD|11:25:54|PACF|Bid|3.280|2.010|38.72%|
SSFN|11:25:54|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:25:54|PACF|Ask|2.570|4.010|56.03%|
EIPO|11:25:54|NQEX|Ask|20.370|9999.000|48986.89%|
BEST|11:25:54|PACF|Ask|0.820|1.110|35.37%|
BGC|11:25:54|PHIL|Bid|31.180|21.190|32.04%|
ERJ|11:25:54|PHIL|Bid|23.740|13.730|42.17%|
ERJ|11:25:54|PHIL|Bid|23.740|13.730|42.17%|
DRC|11:25:54|EDGX|Ask|42.490|58.890|38.60%|
PANL|11:25:54|EDGE|Bid|25.570|15.530|39.26%|
PANL|11:25:54|BOST|Bid|25.570|15.570|39.11%|
PANL|11:25:54|BOST|Bid|25.580|15.570|39.13%|
BKD|11:25:55|PHIL|Bid|17.190|7.200|58.12%|
PANL|11:25:55|EDGE|Bid|25.580|15.530|39.29%|
MED|11:25:55|BOST|Bid|16.080|6.080|62.19%|
BKD|11:25:55|PHIL|Bid|17.190|7.200|58.12%|
FXD|11:25:55|PHIL|Bid|18.960|8.960|52.74%|
TRMD|11:25:55|PACF|Bid|3.280|2.010|38.72%|
MPV|11:25:55|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:55|PACF|Bid|14.090|9.580|32.01%|
FXD|11:25:55|PHIL|Bid|18.960|8.960|52.74%|
LXU|11:25:55|CINC|Ask|34.180|48.500|41.90%|
MPV|11:25:55|PACF|Bid|14.090|9.580|32.01%|
ABBC|11:25:55|EDGX|Ask|9.020|11.990|32.93%|
MED|11:25:55|PHIL|Bid|16.080|6.090|62.13%|
MED|11:25:55|BOST|Bid|16.080|6.090|62.13%|
PANL|11:25:55|BOST|Bid|25.590|15.570|39.16%|
MED|11:25:55|PHIL|Bid|16.080|6.080|62.19%|
BKD|11:25:55|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:55|PHIL|Bid|17.190|7.200|58.12%|
BGC|11:25:55|PHIL|Bid|31.180|21.190|32.04%|
BDN|11:25:55|PHIL|Ask|10.020|20.010|99.70%|
ERJ|11:25:55|PHIL|Bid|23.740|13.730|42.17%|
ERJ|11:25:55|PHIL|Bid|23.740|13.730|42.17%|
PANL|11:25:55|BOST|Bid|25.590|15.570|39.16%|
PANL|11:25:55|BOST|Bid|25.590|15.570|39.16%|
MED|11:25:55|BOST|Bid|16.080|6.080|62.19%|
CAR|11:25:55|CINC|Bid|13.520|6.650|50.81%|
ERJ|11:25:55|PHIL|Bid|23.740|13.730|42.17%|
ERJ|11:25:55|PHIL|Bid|23.740|13.730|42.17%|
PANL|11:25:55|EDGE|Bid|25.580|15.670|38.74%|
PANL|11:25:55|BOST|Bid|25.580|15.570|39.13%|
SILC|11:25:55|PACF|Ask|16.340|22.000|34.64%|
BGC|11:25:55|PHIL|Bid|31.180|21.190|32.04%|
PANL|11:25:55|BOST|Bid|25.580|15.570|39.13%|
LNC.PR|11:25:55|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:25:55|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:25:55|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:25:55|NQEX|Bid|292.330|197.640|32.39%|
NDN|11:25:55|CINC|Ask|18.000|30.000|66.67%|
PANL|11:25:55|BOST|Bid|25.590|15.570|39.16%|
URTY|11:25:55|CINC|Ask|55.620|75.000|34.84%|
URTY|11:25:55|CINC|Ask|55.620|75.000|34.84%|
URTY|11:25:55|CINC|Ask|55.620|75.000|34.84%|
URTY|11:25:55|CINC|Ask|55.620|75.000|34.84%|
BKD|11:25:56|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:56|PHIL|Bid|17.190|7.200|58.12%|
PDC|11:25:56|PHIL|Bid|13.460|3.480|74.15%|
PDC|11:25:56|PHIL|Bid|13.460|3.480|74.15%|
SHLM|11:25:56|CINC|Ask|18.880|25.000|32.42%|
DFR|11:25:56|PACF|Ask|5.860|23.770|305.63%|
GDOT|11:25:56|CINC|Ask|28.070|38.250|36.27%|
PANL|11:25:56|BOST|Bid|25.610|15.570|39.20%|
PANL|11:25:56|BOST|Bid|25.610|15.570|39.20%|
PANL|11:25:56|BOST|Bid|25.610|15.570|39.20%|
EWSM|11:25:56|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|11:25:56|NQEX|Ask|27.170|37.540|38.17%|
EWSM|11:25:56|NQEX|Ask|27.170|37.540|38.17%|
EWSM|11:25:56|NQEX|Ask|27.170|37.540|38.17%|
EWSM|11:25:56|NQEX|Ask|27.170|37.540|38.17%|
EWSM|11:25:56|NQEX|Ask|27.170|37.540|38.17%|
EWSM|11:25:56|NQEX|Ask|27.170|37.540|38.17%|
EWSM|11:25:56|NQEX|Ask|27.170|9999.000|36701.62%|
BONT|11:25:56|CINC|Ask|7.660|10.500|37.08%|
ERJ|11:25:56|PHIL|Bid|23.750|13.730|42.19%|
ERJ|11:25:56|PHIL|Bid|23.750|13.730|42.19%|
LNC.PR|11:25:56|NQEX|Ask|596.480|840.420|40.90%|
LNC.PR|11:25:56|NQEX|Ask|596.480|840.420|40.90%|
LNC.PR|11:25:56|NQEX|Ask|596.480|840.420|40.90%|
LNC.PR|11:25:56|NQEX|Ask|596.480|840.420|40.90%|
EIPO|11:25:56|NQEX|Ask|20.360|9999.000|49011.00%|
ERJ|11:25:56|PHIL|Bid|23.780|13.730|42.26%|
ERJ|11:25:56|PHIL|Bid|23.780|13.730|42.26%|
ERJ|11:25:56|PHIL|Bid|23.780|13.730|42.26%|
ERJ|11:25:56|PHIL|Bid|23.780|13.730|42.26%|
PDC|11:25:56|PHIL|Bid|13.460|3.480|74.15%|
BKD|11:25:56|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:56|PHIL|Bid|17.190|7.200|58.12%|
EWI|11:25:56|PHIL|Ask|13.780|23.780|72.57%|
MED|11:25:56|BOST|Bid|16.080|6.080|62.19%|
CRK|11:25:57|PHIL|Bid|26.130|16.090|38.42%|
TRMD|11:25:57|PACF|Bid|3.280|2.010|38.72%|
QCCO|11:25:57|PACF|Ask|4.070|5.550|36.36%|
SSFN|11:25:57|PACF|Bid|6.000|4.010|33.17%|
GSM|11:25:57|EDGE|Bid|18.830|8.850|53.00%|
MPV|11:25:57|PACF|Bid|14.090|9.580|32.01%|
MPV|11:25:57|PACF|Bid|14.090|9.580|32.01%|
FFKY|11:25:57|PACF|Ask|2.570|4.010|56.03%|
MPV|11:25:57|PACF|Bid|14.090|9.580|32.01%|
ERJ|11:25:57|PHIL|Bid|23.780|13.730|42.26%|
ERJ|11:25:57|PHIL|Bid|23.780|13.730|42.26%|
ERJ|11:25:57|PHIL|Bid|23.770|13.730|42.24%|
ERJ|11:25:57|PHIL|Bid|23.770|13.730|42.24%|
EIPO|11:25:57|NQEX|Ask|20.370|9999.000|48986.89%|
LBTYB|11:25:57|PACF|Ask|43.410|735.750|1594.89%|
CRK|11:25:57|PHIL|Bid|26.130|16.090|38.42%|
CRK|11:25:57|PHIL|Bid|26.120|16.090|38.40%|
CRK|11:25:57|PHIL|Bid|26.100|16.090|38.35%|
CRK|11:25:57|PHIL|Bid|26.100|16.090|38.35%|
HMPR|11:25:57|CINC|Ask|7.410|11.280|52.23%|
BKD|11:25:57|PHIL|Bid|17.190|7.200|58.12%|
CRK|11:25:57|PHIL|Bid|26.110|16.090|38.38%|
GSM|11:25:57|BOST|Bid|18.840|8.850|53.03%|
PDC|11:25:57|PHIL|Bid|13.460|3.480|74.15%|
ERJ|11:25:57|PHIL|Bid|23.760|13.730|42.21%|
PZI|11:25:57|EDGX|Ask|10.150|14.000|37.93%|
FOH|11:25:57|PACF|Bid|0.615|0.310|49.59%|
FOH|11:25:57|PACF|Ask|0.635|0.920|44.88%|
PDC|11:25:57|PHIL|Bid|13.460|3.480|74.15%|
BKD|11:25:57|PHIL|Bid|17.190|7.200|58.12%|
CRK|11:25:57|PHIL|Bid|26.110|16.090|38.38%|
PDC|11:25:57|PHIL|Bid|13.460|3.480|74.15%|
PDC|11:25:57|PHIL|Bid|13.460|3.480|74.15%|
YANG|11:25:57|EDGX|Bid|18.820|12.180|35.28%|
PDC|11:25:57|PHIL|Bid|13.460|3.480|74.15%|
MED|11:25:57|PHIL|Bid|16.080|6.080|62.19%|
PDC|11:25:57|PHIL|Bid|13.460|3.480|74.15%|
BKD|11:25:57|PHIL|Bid|17.190|7.200|58.12%|
GSM|11:25:57|BOST|Bid|18.850|8.850|53.05%|
MED|11:25:57|BOST|Bid|16.080|6.080|62.19%|
GSM|11:25:57|BOST|Bid|18.850|8.850|53.05%|
PDC|11:25:57|PHIL|Bid|13.460|3.480|74.15%|
MED|11:25:57|BOST|Bid|16.080|6.080|62.19%|
MBT|11:25:57|PHIL|Ask|17.350|27.350|57.64%|
PDC|11:25:57|PHIL|Bid|13.460|3.480|74.15%|
BKD|11:25:57|PHIL|Bid|17.190|7.200|58.12%|
ERJ|11:25:57|PHIL|Bid|23.770|13.730|42.24%|
RSTI|11:25:57|EDGX|Ask|27.020|40.540|50.04%|
BKD|11:25:57|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:57|PHIL|Bid|17.190|7.200|58.12%|
STBA|11:25:57|CINC|Ask|18.560|40.000|115.52%|
APO|11:25:57|BOST|Bid|14.120|4.160|70.54%|
BAGL|11:25:57|EDGX|Bid|13.970|9.450|32.36%|
GSM|11:25:57|EDGE|Bid|18.850|8.850|53.05%|
ERJ|11:25:57|PHIL|Bid|23.770|13.730|42.24%|
EPV|11:25:57|EDGX|Ask|56.530|95.000|68.05%|
EPV|11:25:57|EDGX|Ask|56.530|95.000|68.05%|
ERJ|11:25:57|PHIL|Bid|23.770|13.730|42.24%|
ERJ|11:25:57|PHIL|Bid|23.770|13.730|42.24%|
FOH|11:25:57|PACF|Ask|0.635|0.920|44.88%|
ERJ|11:25:57|PHIL|Bid|23.770|13.730|42.24%|
FWDD|11:25:57|NQEX|Ask|24.220|9999.000|41184.06%|
EPV|11:25:57|EDGX|Ask|56.500|95.000|68.14%|
JCI.PR.Z|11:25:57|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:25:57|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:25:57|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:25:57|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:25:57|NQEX|Ask|171.940|260.000|51.22%|
ERJ|11:25:57|PHIL|Bid|23.770|13.730|42.24%|
ERJ|11:25:57|PHIL|Bid|23.770|13.730|42.24%|
SOA|11:25:57|CINC|Ask|17.520|24.000|36.99%|
SOA|11:25:57|CINC|Ask|17.520|24.000|36.99%|
SOA|11:25:57|CINC|Ask|17.520|24.000|36.99%|
ECON|11:25:57|CINC|Bid|21.960|2.390|89.12%|
ALTE|11:25:57|BATY|Bid|19.380|9.360|51.70%|
DDIC|11:25:58|CINC|Ask|7.470|11.240|50.47%|
SOA.WS|11:25:58|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:25:58|EDGX|Bid|0.970|0.520|46.39%|
DEP|11:25:58|CINC|Bid|39.440|11.980|69.62%|
EXH|11:25:58|CINC|Ask|12.340|22.360|81.20%|
EWSM|11:25:58|NQEX|Ask|28.800|9999.000|34618.75%|
BKSC|11:25:58|PACF|Bid|10.070|5.850|41.91%|
EXH|11:25:58|CINC|Ask|12.340|22.360|81.20%|
XSD|11:25:58|CINC|Ask|45.420|60.000|32.10%|
TISA|11:25:58|PACF|Ask|2.160|3.000|38.89%|
GSM|11:25:58|EDGE|Bid|18.840|8.850|53.03%|
PDC|11:25:58|PHIL|Bid|13.460|3.490|74.07%|
GSM|11:25:58|EDGE|Bid|18.840|8.850|53.03%|
JHX|11:25:58|PACF|Ask|27.140|39.000|43.70%|
APO|11:25:58|PHIL|Bid|14.120|4.160|70.54%|
SOA.WS|11:25:58|EDGX|Bid|0.970|0.520|46.39%|
GVA|11:25:58|CINC|Ask|19.990|27.000|35.07%|
EWSM|11:25:58|NQEX|Ask|30.930|9999.000|32227.84%|
ERJ|11:25:58|PHIL|Bid|23.770|13.730|42.24%|
BKD|11:25:58|PHIL|Bid|17.190|7.200|58.12%|
MED|11:25:58|PHIL|Bid|16.080|6.100|62.06%|
EWSM|11:25:58|NQEX|Ask|33.210|9999.000|30008.40%|
EWSM|11:25:58|NQEX|Bid|25.320|0.010|99.96%|
ERJ|11:25:58|PHIL|Bid|23.770|13.730|42.24%|
MED|11:25:58|BOST|Bid|16.080|6.100|62.06%|
BKD|11:25:58|PHIL|Bid|17.190|7.200|58.12%|
EIPO|11:25:58|NQEX|Ask|20.360|9999.000|49011.00%|
EWSM|11:25:58|NQEX|Ask|35.650|9999.000|27947.69%|
GDP|11:25:58|CINC|Bid|18.550|12.000|35.31%|
NJ|11:25:58|EDGX|Bid|22.590|10.000|55.73%|
MED|11:25:58|PHIL|Bid|16.080|6.100|62.06%|
BKD|11:25:58|PHIL|Bid|17.190|7.200|58.12%|
ATLS|11:25:58|BATY|Ask|21.630|31.600|46.09%|
PDC|11:25:58|PHIL|Bid|13.460|3.490|74.07%|
PDC|11:25:58|PHIL|Bid|13.460|3.490|74.07%|
ADGF|11:25:58|EDGX|Ask|7.000|12.470|78.14%|
EWSM|11:25:58|NQEX|Bid|21.670|0.010|99.95%|
EWSM|11:25:58|NQEX|Bid|21.670|0.010|99.95%|
EWSM|11:25:58|NQEX|Bid|21.670|0.010|99.95%|
EWSM|11:25:58|NQEX|Bid|21.670|0.010|99.95%|
EWSM|11:25:58|NQEX|Bid|21.670|0.010|99.95%|
EWSM|11:25:58|NQEX|Bid|21.670|0.010|99.95%|
EWSM|11:25:58|NQEX|Bid|21.670|0.010|99.95%|
SCHS|11:25:58|CINC|Ask|10.540|20.000|89.75%|
EWSM|11:25:58|NQEX|Bid|20.040|0.010|99.95%|
XSD|11:25:58|CINC|Ask|45.420|60.000|32.10%|
EWSM|11:25:58|NQEX|Bid|18.520|0.010|99.95%|
EWSM|11:25:58|NQEX|Bid|17.110|0.010|99.94%|
EWSM|11:25:58|NQEX|Bid|15.800|0.010|99.94%|
EWSM|11:25:58|NQEX|Bid|14.580|0.010|99.93%|
EWSM|11:25:58|NQEX|Bid|13.560|0.010|99.93%|
GLF|11:25:58|CINC|Ask|38.670|55.000|42.23%|
GLF|11:25:58|CINC|Ask|38.670|55.000|42.23%|
FWDD|11:25:58|NQEX|Bid|21.280|0.010|99.95%|
YANG|11:25:58|EDGX|Bid|18.800|12.180|35.21%|
NJ|11:25:58|EDGX|Bid|22.600|10.000|55.75%|
LNC.PR|11:25:58|NQEX|Bid|292.490|190.640|34.82%|
LNC.PR|11:25:58|NQEX|Bid|292.490|190.640|34.82%|
LNC.PR|11:25:58|NQEX|Bid|292.490|190.640|34.82%|
LNC.PR|11:25:58|NQEX|Bid|292.490|190.640|34.82%|
LHB|11:25:58|EDGX|Bid|23.810|14.670|38.39%|
CHH|11:25:58|CINC|Ask|27.670|40.200|45.28%|
SILC|11:25:58|PACF|Ask|16.320|22.000|34.80%|
MTTX|11:25:58|NQEX|Ask|11.280|14.920|32.27%|
FBR|11:25:58|EDGX|Ask|9.420|14.640|55.41%|
LHB|11:25:58|EDGX|Bid|23.800|14.670|38.36%|
NAV.PR.D|11:25:58|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:25:58|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:25:58|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:25:58|NQEX|Ask|13.530|19.500|44.12%|
LHB|11:25:58|EDGX|Bid|23.800|14.670|38.36%|
FWDD|11:25:58|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:25:58|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:25:58|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:25:58|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:25:58|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:25:58|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:25:58|NQEX|Ask|22.820|9999.000|43716.83%|
XSD|11:25:58|CINC|Ask|45.450|60.000|32.01%|
EWSM|11:25:58|NQEX|Ask|27.210|53.360|96.10%|
EWSM|11:25:58|NQEX|Ask|27.210|53.360|96.10%|
EWSM|11:25:58|NQEX|Ask|27.210|53.360|96.10%|
EWSM|11:25:58|NQEX|Ask|27.210|53.360|96.10%|
EWSM|11:25:58|NQEX|Ask|27.210|53.360|96.10%|
EWSM|11:25:58|NQEX|Ask|27.210|53.360|96.10%|
EWSM|11:25:58|NQEX|Ask|27.210|9999.000|36647.52%|
EWSM|11:25:58|NQEX|Bid|26.880|9.500|64.66%|
EWSM|11:25:58|NQEX|Bid|26.880|9.500|64.66%|
EWSM|11:25:58|NQEX|Bid|26.880|9.500|64.66%|
EWSM|11:25:58|NQEX|Bid|26.880|9.500|64.66%|
EWSM|11:25:58|NQEX|Bid|26.880|9.500|64.66%|
EWSM|11:25:58|NQEX|Bid|26.880|9.500|64.66%|
EWSM|11:25:58|NQEX|Bid|26.880|0.010|99.96%|
FWDI|11:25:58|NQEX|Bid|21.160|0.010|99.95%|
FWDD|11:25:58|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:25:58|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:25:58|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:25:58|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:25:58|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:25:58|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:25:58|NQEX|Bid|22.640|0.010|99.96%|
IRF|11:25:58|PHIL|Bid|22.030|12.050|45.30%|
FWDI|11:25:58|NQEX|Bid|19.580|0.010|99.95%|
FWDI|11:25:58|NQEX|Bid|19.000|0.010|99.95%|
FWDI|11:25:58|NQEX|Bid|22.520|13.300|40.94%|
FWDI|11:25:58|NQEX|Bid|22.520|13.300|40.94%|
FWDI|11:25:58|NQEX|Bid|22.520|13.300|40.94%|
FWDI|11:25:58|NQEX|Bid|22.520|13.300|40.94%|
FWDI|11:25:58|NQEX|Bid|22.520|13.300|40.94%|
FWDI|11:25:58|NQEX|Bid|22.520|13.300|40.94%|
FWDI|11:25:58|NQEX|Bid|22.520|0.010|99.96%|
XSD|11:25:58|CINC|Ask|45.430|60.000|32.07%|
GNK|11:25:58|EDGE|Ask|4.420|6.370|44.12%|
LOAN|11:25:58|EDGX|Ask|1.200|2.700|125.00%|
SGI|11:25:58|CINC|Ask|12.650|17.000|34.39%|
FMS.PR|11:25:58|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:25:58|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:25:58|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:25:58|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:25:58|NQEX|Ask|58.420|81.250|39.08%|
BKD|11:25:59|PHIL|Bid|17.200|7.200|58.14%|
MED|11:25:59|PHIL|Bid|16.080|6.100|62.06%|
PDC|11:25:59|PHIL|Bid|13.470|3.490|74.09%|
MED|11:25:59|PHIL|Bid|16.080|6.100|62.06%|
PDC|11:25:59|PHIL|Bid|13.470|3.490|74.09%|
MED|11:25:59|PHIL|Bid|16.080|6.080|62.19%|
FBR|11:25:59|EDGX|Ask|9.420|14.640|55.41%|
MED|11:25:59|BOST|Bid|16.080|6.080|62.19%|
FBR|11:25:59|EDGX|Ask|9.420|13.190|40.02%|
FBR|11:25:59|EDGX|Ask|9.420|13.180|39.92%|
FBR|11:25:59|EDGX|Ask|9.420|13.170|39.81%|
FBR|11:25:59|EDGX|Ask|9.420|13.140|39.49%|
FBR|11:25:59|EDGX|Ask|9.420|13.110|39.17%|
BGC|11:25:59|PHIL|Bid|31.200|21.190|32.08%|
ATLS|11:25:59|BATY|Ask|21.630|31.600|46.09%|
FBR|11:25:59|EDGX|Ask|9.420|13.100|39.07%|
FBR|11:25:59|EDGX|Ask|9.420|13.090|38.96%|
FBR|11:25:59|EDGX|Ask|9.420|13.080|38.85%|
FBR|11:25:59|EDGX|Ask|9.420|13.070|38.75%|
FBR|11:25:59|EDGX|Ask|9.420|13.060|38.64%|
FBR|11:25:59|EDGX|Ask|9.420|13.050|38.54%|
NJ|11:25:59|EDGX|Bid|22.610|10.000|55.77%|
VQ|11:25:59|CINC|Ask|10.080|15.120|50.00%|
FBR|11:25:59|EDGX|Ask|9.420|13.040|38.43%|
FBR|11:25:59|EDGX|Ask|9.420|13.030|38.32%|
FBR|11:25:59|EDGX|Ask|9.420|13.020|38.22%|
FBR|11:25:59|EDGX|Ask|9.420|13.010|38.11%|
EPV|11:25:59|EDGX|Ask|56.480|95.000|68.20%|
MPV|11:25:59|PACF|Bid|14.090|9.580|32.01%|
FBR|11:25:59|EDGX|Ask|9.420|13.000|38.00%|
ECON|11:25:59|CINC|Bid|21.980|2.390|89.13%|
FBR|11:25:59|EDGX|Ask|9.420|12.990|37.90%|
FBR|11:25:59|EDGX|Ask|9.420|12.980|37.79%|
MPV|11:25:59|PACF|Bid|14.090|9.580|32.01%|
FBR|11:25:59|EDGX|Ask|9.420|12.970|37.69%|
MPV|11:25:59|PACF|Bid|14.090|9.580|32.01%|
FBR|11:25:59|EDGX|Ask|9.420|12.960|37.58%|
FBR|11:25:59|EDGX|Ask|9.420|12.950|37.47%|
FBR|11:25:59|EDGX|Ask|9.420|12.940|37.37%|
FBR|11:25:59|EDGX|Ask|9.420|12.930|37.26%|
FBR|11:25:59|EDGX|Ask|9.420|12.920|37.15%|
FBR|11:25:59|EDGX|Ask|9.420|12.910|37.05%|
FBR|11:25:59|EDGX|Ask|9.420|12.910|37.05%|
FBR|11:25:59|EDGX|Ask|9.420|12.900|36.94%|
FBR|11:25:59|EDGX|Ask|9.420|12.890|36.84%|
FBR|11:25:59|EDGX|Ask|9.420|12.880|36.73%|
FBR|11:25:59|EDGX|Ask|9.420|12.870|36.62%|
FBR|11:25:59|EDGX|Ask|9.420|12.860|36.52%|
FBR|11:25:59|EDGX|Ask|9.420|12.850|36.41%|
BAH|11:25:59|BATY|Bid|16.350|6.310|61.41%|
FBR|11:25:59|EDGX|Ask|9.420|12.840|36.31%|
FBR|11:25:59|EDGX|Ask|9.420|12.830|36.20%|
FBR|11:25:59|EDGX|Ask|9.420|12.820|36.09%|
GRH|11:25:59|PACF|Ask|1.440|8.000|455.56%|
FBR|11:25:59|EDGX|Ask|9.420|12.810|35.99%|
FBR|11:25:59|EDGX|Ask|9.420|12.800|35.88%|
FBR|11:25:59|EDGX|Ask|9.420|12.790|35.77%|
FBR|11:25:59|EDGX|Ask|9.420|12.780|35.67%|
FBR|11:25:59|EDGX|Ask|9.420|12.770|35.56%|
FBR|11:25:59|EDGX|Ask|9.420|12.760|35.46%|
FBR|11:25:59|EDGX|Ask|9.420|12.750|35.35%|
FBR|11:25:59|EDGX|Ask|9.420|12.740|35.24%|
FBR|11:25:59|EDGX|Ask|9.420|12.730|35.14%|
FBR|11:25:59|EDGX|Ask|9.420|12.720|35.03%|
FBR|11:25:59|EDGX|Ask|9.420|12.710|34.93%|
FBR|11:25:59|EDGX|Ask|9.420|12.700|34.82%|
FBR|11:25:59|EDGX|Ask|9.420|12.690|34.71%|
FBR|11:25:59|EDGX|Ask|9.420|12.680|34.61%|
FBR|11:25:59|EDGX|Ask|9.420|12.670|34.50%|
FBR|11:25:59|EDGX|Ask|9.420|12.660|34.39%|
FBR|11:25:59|EDGX|Ask|9.420|12.650|34.29%|
FBR|11:25:59|EDGX|Ask|9.420|12.640|34.18%|
FBR|11:25:59|EDGX|Ask|9.420|12.630|34.08%|
FBR|11:25:59|EDGX|Ask|9.420|12.620|33.97%|
FBR|11:25:59|EDGX|Ask|9.420|12.610|33.86%|
FBR|11:25:59|EDGX|Ask|9.420|12.600|33.76%|
UEIC|11:25:59|PHIL|Ask|19.750|26.200|32.66%|
CIT|11:25:59|CINC|Ask|34.900|46.220|32.44%|
BGC|11:25:59|PHIL|Bid|31.190|21.190|32.06%|
BKSC|11:25:59|PACF|Bid|10.070|5.850|41.91%|
BGC|11:25:59|PHIL|Bid|31.190|21.190|32.06%|
BGC|11:25:59|PHIL|Bid|31.190|21.190|32.06%|
BGC|11:25:59|PHIL|Bid|31.190|21.190|32.06%|
XSD|11:25:59|CINC|Ask|45.440|60.000|32.04%|
BGC|11:25:59|PHIL|Bid|31.190|21.190|32.06%|
ERJ|11:25:59|PHIL|Bid|23.770|13.730|42.24%|
ERJ|11:25:59|PHIL|Bid|23.770|13.730|42.24%|
LNC.PR|11:25:59|NQEX|Ask|596.800|840.420|40.82%|
LNC.PR|11:25:59|NQEX|Ask|596.800|840.420|40.82%|
LNC.PR|11:25:59|NQEX|Ask|596.800|840.420|40.82%|
LNC.PR|11:25:59|NQEX|Ask|596.800|840.420|40.82%|
FBR|11:25:59|EDGX|Ask|9.420|12.600|33.76%|
ERJ|11:25:59|PHIL|Bid|23.770|13.730|42.24%|
ERJ|11:25:59|PHIL|Bid|23.770|13.730|42.24%|
MED|11:25:59|PHIL|Bid|16.080|6.080|62.19%|
BGC|11:25:59|PHIL|Bid|31.190|21.190|32.06%|
BGC|11:25:59|PHIL|Bid|31.190|21.190|32.06%|
MED|11:25:59|BOST|Bid|16.080|6.080|62.19%|
BKD|11:25:59|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:59|PHIL|Bid|17.190|7.200|58.12%|
EPV|11:25:59|EDGX|Ask|56.460|95.000|68.26%|
UEIC|11:25:59|PHIL|Ask|19.750|26.200|32.66%|
BGC|11:25:59|PHIL|Bid|31.190|21.190|32.06%|
BKD|11:25:59|PHIL|Bid|17.190|7.200|58.12%|
BKD|11:25:59|PHIL|Bid|17.190|7.200|58.12%|
BAH|11:26:00|BATY|Bid|16.350|6.310|61.41%|
IVD|11:26:00|PACF|Bid|0.770|0.500|35.06%|
XSD|11:26:00|CINC|Ask|45.440|60.000|32.04%|
ADGF|11:26:00|EDGX|Ask|7.000|12.470|78.14%|
IOSP|11:26:00|EDGX|Ask|25.560|9999.990|39023.59%|
BGC|11:26:00|PHIL|Bid|31.190|21.190|32.06%|
EPV|11:26:00|EDGX|Ask|56.460|95.000|68.26%|
LBTYB|11:26:00|PACF|Ask|42.730|735.750|1621.86%|
SILC|11:26:00|PACF|Ask|16.380|22.000|34.31%|
FFKY|11:26:00|PACF|Ask|2.570|4.010|56.03%|
DIM|11:26:00|CINC|Ask|47.100|75.000|59.24%|
ARQL|11:26:00|EDGX|Ask|4.330|6.330|46.19%|
ARQL|11:26:00|EDGX|Ask|4.330|6.330|46.19%|
XSD|11:26:00|CINC|Ask|45.440|60.000|32.04%|
SGRP|11:26:00|PACF|Ask|1.430|2.260|58.04%|
DMD|11:26:00|CINC|Ask|8.390|14.850|77.00%|
DMD|11:26:00|CINC|Ask|8.390|14.850|77.00%|
EBND|11:26:00|CINC|Bid|32.170|13.420|58.28%|
UEPS|11:26:01|CINC|Ask|7.240|15.000|107.18%|
DIM|11:26:01|CINC|Ask|47.100|75.000|59.24%|
DIM|11:26:01|CINC|Ask|47.100|75.000|59.24%|
PBI.PR|11:26:01|NQEX|Ask|374.640|502.410|34.10%|
PBI.PR|11:26:01|NQEX|Ask|374.640|502.410|34.10%|
PBI.PR|11:26:01|NQEX|Ask|374.640|502.410|34.10%|
PBI.PR|11:26:01|NQEX|Ask|374.640|502.410|34.10%|
MPV|11:26:01|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:01|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:01|PACF|Bid|14.090|9.580|32.01%|
BONT|11:26:01|CINC|Ask|7.700|10.500|36.36%|
EPV|11:26:01|EDGX|Ask|56.460|95.000|68.26%|
DRC|11:26:01|EDGX|Bid|42.480|23.000|45.86%|
DRC|11:26:01|EDGX|Ask|42.500|58.890|38.56%|
DMD|11:26:01|CINC|Ask|8.400|14.850|76.79%|
DMD|11:26:01|CINC|Ask|8.410|14.850|76.58%|
ERJ|11:26:01|PHIL|Bid|23.770|13.730|42.24%|
ERJ|11:26:01|PHIL|Bid|23.770|13.730|42.24%|
EIPO|11:26:01|NQEX|Ask|20.370|9999.000|48986.89%|
NJ|11:26:01|EDGX|Bid|22.610|10.000|55.77%|
EPV|11:26:01|EDGX|Ask|56.460|95.000|68.26%|
BKD|11:26:01|PHIL|Bid|17.190|7.200|58.12%|
LNC.PR|11:26:01|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:26:01|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:26:01|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:26:01|NQEX|Bid|292.490|197.750|32.39%|
SSFN|11:26:01|PACF|Bid|6.000|4.010|33.17%|
EIPO|11:26:01|NQEX|Ask|21.570|9999.000|46256.05%|
NJ|11:26:01|EDGX|Bid|22.610|10.000|55.77%|
CGV|11:26:01|CINC|Ask|24.980|35.000|40.11%|
APO|11:26:01|PHIL|Bid|14.120|4.160|70.54%|
UMDD|11:26:01|CINC|Ask|59.730|80.000|33.94%|
GNK|11:26:01|EDGE|Ask|4.400|6.370|44.77%|
NAV.PR.D|11:26:01|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:26:01|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:26:01|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:26:01|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:26:01|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:26:01|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:26:01|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:26:01|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:26:01|NQEX|Ask|13.530|18.360|35.70%|
MED|11:26:01|PHIL|Bid|16.080|6.080|62.19%|
MED|11:26:01|BOST|Bid|16.080|6.080|62.19%|
DFR|11:26:01|PACF|Ask|5.860|23.770|305.63%|
DFR|11:26:01|PACF|Ask|5.860|23.770|305.63%|
SOA.WS|11:26:01|EDGX|Bid|0.970|0.520|46.39%|
VE|11:26:01|PHIL|Bid|15.760|5.760|63.45%|
SOA.WS|11:26:01|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:26:01|EDGX|Bid|0.970|0.520|46.39%|
FWDD|11:26:01|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|11:26:01|NQEX|Ask|22.770|31.490|38.30%|
FWDD|11:26:01|NQEX|Ask|22.770|31.490|38.30%|
FWDD|11:26:01|NQEX|Ask|22.770|31.490|38.30%|
FWDD|11:26:01|NQEX|Ask|22.770|31.490|38.30%|
FWDD|11:26:01|NQEX|Ask|22.770|31.490|38.30%|
FWDD|11:26:01|NQEX|Ask|22.770|31.490|38.30%|
FWDD|11:26:01|NQEX|Ask|22.770|9999.000|43813.04%|
EIPO|11:26:01|NQEX|Ask|20.370|9999.000|48986.89%|
ERJ|11:26:01|PHIL|Bid|23.770|13.730|42.24%|
ERJ|11:26:01|PHIL|Bid|23.770|13.730|42.24%|
FWDD|11:26:02|NQEX|Bid|22.630|0.010|99.96%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
DRC|11:26:02|EDGX|Ask|42.500|58.890|38.56%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:26:02|NQEX|Bid|22.670|0.010|99.96%|
PETD|11:26:02|CINC|Ask|29.690|42.550|43.31%|
CZWI|11:26:02|PACF|Bid|6.000|3.090|48.50%|
SGMA|11:26:02|PACF|Bid|4.050|2.500|38.27%|
SILC|11:26:02|PACF|Ask|16.500|22.000|33.33%|
ERJ|11:26:02|PHIL|Bid|23.770|13.730|42.24%|
ERJ|11:26:02|PHIL|Bid|23.770|13.730|42.24%|
XSD|11:26:02|CINC|Ask|45.430|60.000|32.07%|
VE|11:26:02|PHIL|Bid|15.760|5.760|63.45%|
VE|11:26:02|PHIL|Bid|15.760|5.760|63.45%|
VE|11:26:02|PHIL|Bid|15.760|5.760|63.45%|
ERJ|11:26:02|PHIL|Bid|23.770|13.730|42.24%|
RJI|11:26:02|CINC|Ask|8.950|13.500|50.84%|
VE|11:26:02|PHIL|Bid|15.760|5.760|63.45%|
GSM|11:26:02|EDGE|Bid|18.860|8.850|53.08%|
ULGX|11:26:02|PACF|Ask|0.870|2.990|243.68%|
IVD|11:26:02|PACF|Bid|0.760|0.500|34.21%|
GSM|11:26:02|EDGE|Bid|18.860|8.850|53.08%|
NIE|11:26:02|PACF|Bid|15.920|7.810|50.94%|
BAH|11:26:02|BATY|Bid|16.360|6.310|61.43%|
VE|11:26:02|PHIL|Bid|15.760|5.760|63.45%|
QCCO|11:26:02|PACF|Ask|4.100|5.550|35.37%|
TRMD|11:26:02|PACF|Bid|3.280|2.010|38.72%|
WHRT|11:26:02|PACF|Ask|0.480|0.950|97.92%|
DIM|11:26:02|CINC|Ask|47.100|75.000|59.24%|
BAH|11:26:02|BATY|Bid|16.360|6.310|61.43%|
SKT|11:26:02|PHIL|Bid|24.650|14.650|40.57%|
EIPO|11:26:02|NQEX|Ask|20.390|9999.000|48938.74%|
ERJ|11:26:02|PHIL|Bid|23.770|13.730|42.24%|
ERJ|11:26:02|PHIL|Bid|23.770|13.730|42.24%|
ZAGG|11:26:02|BATY|Bid|13.340|3.300|75.26%|
DIM|11:26:02|CINC|Ask|47.100|75.000|59.24%|
XSD|11:26:02|CINC|Ask|45.420|60.000|32.10%|
EMITF|11:26:02|PACF|Bid|5.010|0.040|99.20%|
WILC|11:26:02|BATS|Ask|5.900|7.820|32.54%|
LNC.PR|11:26:02|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:26:02|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:26:02|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:26:02|NQEX|Ask|596.640|840.840|40.93%|
ALR|11:26:02|PHIL|Bid|25.560|15.580|39.05%|
EWSM|11:26:02|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|11:26:03|NQEX|Ask|27.170|37.530|38.13%|
EWSM|11:26:03|NQEX|Ask|27.170|37.530|38.13%|
EWSM|11:26:03|NQEX|Ask|27.170|37.530|38.13%|
EWSM|11:26:03|NQEX|Ask|27.170|37.530|38.13%|
EWSM|11:26:03|NQEX|Ask|27.170|37.530|38.13%|
EWSM|11:26:03|NQEX|Ask|27.170|37.530|38.13%|
EWSM|11:26:03|NQEX|Ask|27.170|9999.000|36701.62%|
XSD|11:26:03|CINC|Ask|45.410|60.000|32.13%|
CRU|11:26:03|PACF|Ask|8.330|12.490|49.94%|
CRU|11:26:03|PACF|Ask|8.330|12.490|49.94%|
CRU|11:26:03|PACF|Ask|8.330|12.490|49.94%|
ASEI|11:26:03|CINC|Ask|61.000|88.000|44.26%|
BAH|11:26:03|BATY|Bid|16.360|6.310|61.43%|
MED|11:26:03|PHIL|Bid|16.080|6.070|62.25%|
MPV|11:26:03|PACF|Bid|14.090|9.580|32.01%|
VE|11:26:03|PHIL|Bid|15.760|5.760|63.45%|
VE|11:26:03|PHIL|Bid|15.760|5.760|63.45%|
MED|11:26:03|BOST|Bid|16.080|6.070|62.25%|
FWDD|11:26:03|NQEX|Bid|21.280|0.010|99.95%|
FXD|11:26:03|PHIL|Bid|18.970|8.960|52.77%|
FXD|11:26:03|PHIL|Bid|18.970|8.960|52.77%|
FWDD|11:26:03|NQEX|Bid|22.660|14.900|34.25%|
FWDD|11:26:03|NQEX|Bid|22.660|14.900|34.25%|
FWDD|11:26:03|NQEX|Bid|22.660|14.900|34.25%|
FWDD|11:26:03|NQEX|Bid|22.660|14.900|34.25%|
FWDD|11:26:03|NQEX|Bid|22.660|14.900|34.25%|
FWDD|11:26:03|NQEX|Bid|22.660|14.900|34.25%|
FWDD|11:26:03|NQEX|Bid|22.660|0.010|99.96%|
APO|11:26:03|BOST|Bid|14.120|4.160|70.54%|
DIM|11:26:03|CINC|Ask|47.100|75.000|59.24%|
MPV|11:26:03|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:03|PACF|Bid|14.090|9.580|32.01%|
SOA|11:26:03|CINC|Ask|17.500|24.000|37.14%|
CPLP|11:26:03|CINC|Ask|5.980|8.000|33.78%|
CRU|11:26:03|PACF|Ask|8.330|12.490|49.94%|
FSG|11:26:03|CINC|Ask|38.900|99.000|154.50%|
NJ|11:26:03|EDGX|Bid|22.590|10.000|55.73%|
EWI|11:26:03|PHIL|Ask|13.810|23.790|72.27%|
FOC|11:26:03|BATS|Ask|27.730|36.720|32.42%|
MAKO|11:26:03|BOST|Bid|23.990|14.020|41.56%|
LBTYB|11:26:03|PACF|Ask|41.730|735.740|1663.10%|
ERJ|11:26:03|PHIL|Bid|23.770|13.730|42.24%|
ERJ|11:26:03|PHIL|Bid|23.770|13.730|42.24%|
SOA|11:26:03|CINC|Ask|17.500|24.000|37.14%|
PANL|11:26:03|BOST|Bid|25.610|15.640|38.93%|
SOA|11:26:03|CINC|Ask|17.500|24.000|37.14%|
TSL|11:26:03|PHIL|Ask|14.620|24.610|68.33%|
CRU|11:26:03|PACF|Ask|8.330|12.490|49.94%|
GCA|11:26:03|CINC|Ask|2.490|3.300|32.53%|
ALTE|11:26:03|BATY|Bid|19.350|9.360|51.63%|
CPLP|11:26:03|CINC|Ask|5.970|8.000|34.00%|
HILL|11:26:03|CINC|Ask|1.600|2.300|43.75%|
NJ|11:26:03|EDGX|Bid|22.600|10.000|55.75%|
CRU|11:26:03|PACF|Ask|8.320|12.490|50.12%|
THTI|11:26:04|PACF|Ask|2.860|3.800|32.87%|
PBI.PR|11:26:04|NQEX|Ask|374.310|502.630|34.28%|
PBI.PR|11:26:04|NQEX|Ask|374.310|502.630|34.28%|
PBI.PR|11:26:04|NQEX|Ask|374.310|502.630|34.28%|
PBI.PR|11:26:04|NQEX|Ask|374.310|502.630|34.28%|
PBI.PR|11:26:04|NQEX|Ask|374.310|524.730|40.19%|
PBI.PR|11:26:04|NQEX|Ask|374.310|524.730|40.19%|
PBI.PR|11:26:04|NQEX|Ask|374.310|524.730|40.19%|
PBI.PR|11:26:04|NQEX|Ask|374.310|524.730|40.19%|
PBI.PR|11:26:04|NQEX|Ask|374.310|524.730|40.19%|
PBI.PR|11:26:04|NQEX|Ask|374.310|524.730|40.19%|
PBI.PR|11:26:04|NQEX|Ask|374.310|524.730|40.19%|
PBI.PR|11:26:04|NQEX|Ask|374.310|524.730|40.19%|
PBI.PR|11:26:04|NQEX|Ask|374.310|524.730|40.19%|
GLF|11:26:04|CINC|Ask|38.640|55.000|42.34%|
ERJ|11:26:04|PHIL|Bid|23.770|13.730|42.24%|
NIE|11:26:04|PACF|Bid|15.930|7.810|50.97%|
ERJ|11:26:04|PHIL|Bid|23.770|13.730|42.24%|
CUZ.PR.B|11:26:04|CINC|Bid|24.180|13.840|42.76%|
ERJ|11:26:04|PHIL|Bid|23.770|13.730|42.24%|
CUZ.PR.B|11:26:04|CINC|Bid|24.180|13.840|42.76%|
ERJ|11:26:04|PHIL|Bid|23.770|13.770|42.07%|
RJI|11:26:04|CINC|Ask|8.950|13.500|50.84%|
BBBB|11:26:04|EDGX|Bid|41.790|0.020|99.95%|
BBBB|11:26:04|EDGX|Bid|41.790|0.020|99.95%|
BBBB|11:26:04|EDGX|Bid|41.790|0.020|99.95%|
BBBB|11:26:04|EDGX|Bid|41.790|0.020|99.95%|
LNC.PR|11:26:04|NQEX|Bid|292.170|197.750|32.32%|
LNC.PR|11:26:04|NQEX|Bid|292.170|197.750|32.32%|
LNC.PR|11:26:04|NQEX|Bid|292.170|197.750|32.32%|
LNC.PR|11:26:04|NQEX|Bid|292.170|197.750|32.32%|
ARQL|11:26:04|EDGX|Ask|4.330|6.330|46.19%|
FMS.PR|11:26:04|NQEX|Ask|58.320|77.770|33.35%|
FMS.PR|11:26:04|NQEX|Ask|58.320|77.770|33.35%|
FMS.PR|11:26:04|NQEX|Ask|58.320|77.770|33.35%|
FMS.PR|11:26:04|NQEX|Ask|58.320|77.770|33.35%|
FMS.PR|11:26:04|NQEX|Ask|58.320|77.770|33.35%|
FMS.PR|11:26:04|NQEX|Ask|58.320|77.770|33.35%|
FMS.PR|11:26:04|NQEX|Ask|58.320|77.770|33.35%|
FMS.PR|11:26:04|NQEX|Ask|58.320|77.770|33.35%|
FMS.PR|11:26:04|NQEX|Ask|58.320|77.770|33.35%|
FMS.PR|11:26:04|NQEX|Ask|58.320|77.770|33.35%|
FMS.PR|11:26:04|NQEX|Ask|58.320|77.770|33.35%|
APO|11:26:04|BOST|Bid|14.130|4.160|70.56%|
APO|11:26:04|PHIL|Bid|14.130|4.160|70.56%|
MAKO|11:26:05|BOST|Bid|23.990|14.020|41.56%|
GVA|11:26:05|CINC|Ask|19.990|27.000|35.07%|
SDS|11:26:05|CHIC|Ask|25.010|38.000|51.94%|
GSM|11:26:05|EDGE|Bid|18.860|8.850|53.08%|
MED|11:26:05|PHIL|Bid|16.080|6.090|62.13%|
MED|11:26:05|PHIL|Bid|16.080|6.090|62.13%|
SGMA|11:26:05|PACF|Bid|4.050|2.500|38.27%|
BWS|11:26:05|PHIL|Ask|8.780|18.770|113.78%|
CZWI|11:26:05|PACF|Bid|6.000|3.090|48.50%|
ERJ|11:26:05|PHIL|Bid|23.770|13.770|42.07%|
ANO|11:26:05|BATS|Ask|0.590|0.900|52.67%|
LBTYB|11:26:05|PACF|Ask|41.730|735.740|1663.10%|
LBTYB|11:26:05|PACF|Ask|41.730|735.740|1663.10%|
MED|11:26:05|BOST|Bid|16.080|6.090|62.13%|
ATLS|11:26:05|BATY|Ask|21.620|31.600|46.16%|
ERJ|11:26:05|PHIL|Bid|23.770|13.770|42.07%|
DL|11:26:05|PACF|Ask|2.900|4.750|63.79%|
FWDD|11:26:05|NQEX|Ask|22.770|9999.000|43813.04%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
MED|11:26:05|BOST|Bid|16.080|6.090|62.13%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|31.400|37.90%|
FWDD|11:26:05|NQEX|Ask|22.770|9999.000|43813.04%|
FXD|11:26:05|PHIL|Bid|18.980|8.960|52.79%|
FXD|11:26:05|PHIL|Bid|18.980|8.960|52.79%|
FXD|11:26:05|PHIL|Bid|18.980|8.990|52.63%|
FWDD|11:26:05|NQEX|Bid|21.310|0.010|99.95%|
GDOT|11:26:05|CINC|Ask|28.070|38.250|36.27%|
FWDD|11:26:05|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:26:05|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:26:05|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:26:05|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:26:05|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:26:05|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:26:05|NQEX|Bid|22.670|0.010|99.96%|
MAKO|11:26:05|BOST|Bid|23.990|14.020|41.56%|
FII|11:26:05|CINC|Ask|19.500|26.500|35.90%|
CVGI|11:26:05|CINC|Ask|7.820|13.180|68.54%|
FWDD|11:26:05|NQEX|Ask|24.160|9999.000|41286.59%|
FXD|11:26:05|PHIL|Bid|18.980|8.990|52.63%|
GDOT|11:26:05|CINC|Ask|28.070|38.250|36.27%|
FWDD|11:26:05|NQEX|Ask|22.780|31.400|37.84%|
FWDD|11:26:05|NQEX|Ask|22.780|31.400|37.84%|
FWDD|11:26:05|NQEX|Ask|22.780|31.400|37.84%|
FWDD|11:26:05|NQEX|Ask|22.780|31.400|37.84%|
FWDD|11:26:05|NQEX|Ask|22.780|31.400|37.84%|
FWDD|11:26:05|NQEX|Ask|22.780|31.400|37.84%|
MPV|11:26:05|PACF|Bid|14.090|9.580|32.01%|
FWDD|11:26:05|NQEX|Ask|22.780|9999.000|43793.77%|
CHDX|11:26:05|CINC|Bid|8.460|5.000|40.90%|
CHDX|11:26:05|CINC|Ask|8.490|12.000|41.34%|
CNW|11:26:05|CINC|Ask|27.910|39.000|39.73%|
FII|11:26:05|CINC|Ask|19.500|26.500|35.90%|
VE|11:26:05|PHIL|Bid|15.760|5.770|63.39%|
MPV|11:26:05|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:05|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:05|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:05|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:05|CINC|Ask|45.900|66.000|43.79%|
ERJ|11:26:05|PHIL|Bid|23.770|13.780|42.03%|
FII|11:26:05|CINC|Ask|19.500|26.500|35.90%|
FII|11:26:05|CINC|Ask|19.500|26.500|35.90%|
BKSC|11:26:05|PACF|Bid|10.070|5.850|41.91%|
MPV|11:26:05|PACF|Bid|14.090|9.580|32.01%|
VE|11:26:05|PHIL|Bid|15.760|5.770|63.39%|
VE|11:26:05|PHIL|Bid|15.760|5.770|63.39%|
BAH|11:26:05|BATY|Bid|16.370|6.310|61.45%|
VE|11:26:05|PHIL|Bid|15.760|5.770|63.39%|
ERJ|11:26:05|PHIL|Bid|23.770|13.780|42.03%|
ERJ|11:26:05|PHIL|Bid|23.770|13.780|42.03%|
VE|11:26:05|PHIL|Bid|15.760|5.770|63.39%|
TTI|11:26:05|CINC|Ask|10.040|13.480|34.26%|
MED|11:26:05|PHIL|Bid|16.080|6.090|62.13%|
MED|11:26:05|BOST|Bid|16.080|6.090|62.13%|
BGX|11:26:05|PACF|Bid|18.620|9.300|50.05%|
SNMX|11:26:05|CINC|Ask|4.130|6.610|60.05%|
LNC.PR|11:26:05|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:26:05|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:26:05|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:26:05|NQEX|Ask|596.800|840.630|40.86%|
MPV|11:26:06|PACF|Bid|14.090|9.580|32.01%|
EBND|11:26:06|CINC|Bid|32.170|13.420|58.28%|
COVR|11:26:06|PACF|Ask|2.160|2.890|33.80%|
APO|11:26:06|BOST|Bid|14.130|4.160|70.56%|
APO|11:26:06|PHIL|Bid|14.130|4.160|70.56%|
MPV|11:26:06|PACF|Bid|14.090|9.580|32.01%|
BCAR|11:26:06|PACF|Ask|0.980|1.730|76.53%|
BFSB|11:26:06|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:26:06|PACF|Ask|0.840|1.150|36.90%|
ARW|11:26:06|PHIL|Bid|29.900|19.930|33.34%|
DIM|11:26:06|CINC|Ask|47.100|75.000|59.24%|
EXH|11:26:06|CINC|Ask|12.360|22.360|80.91%|
MPV|11:26:06|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:06|PACF|Bid|14.090|9.580|32.01%|
MED|11:26:06|PHIL|Bid|16.080|6.090|62.13%|
MPV|11:26:06|PACF|Bid|14.090|9.580|32.01%|
SILC|11:26:06|PACF|Ask|16.480|22.000|33.50%|
SILC|11:26:06|PACF|Ask|16.470|22.000|33.58%|
WUHN|11:26:06|PACF|Ask|0.450|0.600|33.29%|
BCAR|11:26:06|PACF|Ask|0.980|1.730|76.53%|
MED|11:26:06|BOST|Bid|16.080|6.090|62.13%|
BFSB|11:26:06|PACF|Ask|0.840|1.150|36.90%|
LBTYB|11:26:06|PACF|Ask|42.730|735.740|1621.83%|
ANO|11:26:06|BATS|Ask|0.590|0.900|52.67%|
APO|11:26:06|PHIL|Bid|14.130|4.160|70.56%|
APO|11:26:06|BOST|Bid|14.130|4.160|70.56%|
WNR|11:26:06|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:06|PHIL|Bid|14.550|4.540|68.80%|
ARW|11:26:06|PHIL|Bid|29.910|19.930|33.37%|
ARW|11:26:06|PHIL|Bid|29.910|19.930|33.37%|
WNR|11:26:06|PHIL|Bid|14.550|4.540|68.80%|
BKSC|11:26:06|PACF|Bid|10.070|5.850|41.91%|
APO|11:26:06|BOST|Bid|14.130|4.160|70.56%|
DIM|11:26:06|CINC|Ask|47.100|75.000|59.24%|
MBT|11:26:06|PHIL|Ask|17.360|27.350|57.55%|
WNR|11:26:06|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:06|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:06|PHIL|Bid|14.530|4.540|68.75%|
JCI.PR.Z|11:26:06|NQEX|Ask|171.990|233.200|35.59%|
JCI.PR.Z|11:26:06|NQEX|Ask|171.990|233.200|35.59%|
JCI.PR.Z|11:26:06|NQEX|Ask|171.990|233.200|35.59%|
JCI.PR.Z|11:26:06|NQEX|Ask|171.990|233.200|35.59%|
JCI.PR.Z|11:26:06|NQEX|Ask|171.990|233.200|35.59%|
DFR|11:26:06|PACF|Ask|5.860|23.770|305.63%|
DFR|11:26:07|PACF|Ask|5.860|23.770|305.63%|
PERY|11:26:07|CINC|Bid|20.010|12.000|40.03%|
PERY|11:26:07|CINC|Bid|20.010|12.000|40.03%|
PBI.PR|11:26:07|NQEX|Ask|374.470|524.300|40.01%|
PBI.PR|11:26:07|NQEX|Ask|374.470|524.300|40.01%|
PBI.PR|11:26:07|NQEX|Ask|374.470|524.300|40.01%|
PBI.PR|11:26:07|NQEX|Ask|374.470|524.300|40.01%|
MPV|11:26:07|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:07|PACF|Bid|14.090|9.580|32.01%|
WNR|11:26:07|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:07|PHIL|Bid|14.530|4.540|68.75%|
WNR|11:26:07|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:07|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:07|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:07|PHIL|Bid|14.530|4.540|68.75%|
WNR|11:26:07|PHIL|Bid|14.530|4.540|68.75%|
DMD|11:26:07|CINC|Ask|8.370|14.850|77.42%|
APO|11:26:07|PHIL|Bid|14.130|4.160|70.56%|
AZPN|11:26:07|BATY|Bid|14.000|4.030|71.21%|
LNC.PR|11:26:07|NQEX|Bid|292.490|197.520|32.47%|
LNC.PR|11:26:07|NQEX|Bid|292.490|197.520|32.47%|
LNC.PR|11:26:07|NQEX|Bid|292.490|197.520|32.47%|
LNC.PR|11:26:07|NQEX|Bid|292.490|197.520|32.47%|
NAV.PR.D|11:26:07|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:26:07|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:26:07|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:26:07|NQEX|Ask|13.530|18.360|35.70%|
CGV|11:26:07|CINC|Ask|25.000|35.000|40.00%|
DMD|11:26:07|CINC|Ask|8.380|14.850|77.21%|
FMS.PR|11:26:07|NQEX|Ask|58.330|77.760|33.31%|
FMS.PR|11:26:07|NQEX|Ask|58.330|77.760|33.31%|
FMS.PR|11:26:07|NQEX|Ask|58.330|77.760|33.31%|
FMS.PR|11:26:07|NQEX|Ask|58.330|77.760|33.31%|
FMS.PR|11:26:07|NQEX|Ask|58.330|77.760|33.31%|
FMS.PR|11:26:07|NQEX|Ask|58.330|77.760|33.31%|
FMS.PR|11:26:07|NQEX|Ask|58.330|77.760|33.31%|
FMS.PR|11:26:07|NQEX|Ask|58.330|77.760|33.31%|
FMS.PR|11:26:07|NQEX|Ask|58.330|77.760|33.31%|
FMS.PR|11:26:07|NQEX|Ask|58.330|77.760|33.31%|
FMS.PR|11:26:07|NQEX|Ask|58.330|77.760|33.31%|
FWDD|11:26:07|NQEX|Bid|21.240|0.010|99.95%|
FWDD|11:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|11:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|11:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|11:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|11:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|11:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|11:26:07|NQEX|Bid|22.680|0.010|99.96%|
MED|11:26:07|BOST|Bid|16.080|6.090|62.13%|
MPV|11:26:08|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:08|PACF|Bid|14.090|9.580|32.01%|
DMD|11:26:08|CINC|Ask|8.410|14.850|76.58%|
YANG|11:26:08|EDGX|Bid|18.790|12.180|35.18%|
OSUR|11:26:08|CINC|Ask|7.220|10.150|40.58%|
AERL|11:26:08|CINC|Ask|8.540|11.870|38.99%|
BKSC|11:26:08|PACF|Bid|10.070|5.850|41.91%|
NJ|11:26:08|EDGX|Bid|22.610|10.000|55.77%|
ZAGG|11:26:08|EDGE|Bid|13.340|3.300|75.26%|
AWC|11:26:08|CINC|Ask|7.500|9.960|32.80%|
JHX|11:26:08|PACF|Ask|27.140|39.000|43.70%|
BCF|11:26:08|CINC|Ask|12.330|16.500|33.82%|
WNR|11:26:08|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:08|PHIL|Bid|14.530|4.540|68.75%|
AERL|11:26:08|CINC|Ask|8.540|11.870|38.99%|
TPC|11:26:08|CINC|Ask|12.800|19.500|52.34%|
MAKO|11:26:08|BOST|Bid|23.990|14.020|41.56%|
WNR|11:26:08|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:08|PHIL|Bid|14.530|4.540|68.75%|
OSG|11:26:09|CINC|Ask|20.010|26.950|34.68%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
MPV|11:26:09|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:09|PACF|Bid|14.090|9.580|32.01%|
MED|11:26:09|BOST|Bid|16.080|6.090|62.13%|
WNR|11:26:09|PHIL|Bid|14.560|4.540|68.82%|
WNR|11:26:09|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:09|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:09|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:09|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:09|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:09|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.530|4.540|68.75%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.530|4.540|68.75%|
ONTY|11:26:09|CINC|Ask|6.450|8.820|36.74%|
ONTY|11:26:09|CINC|Ask|6.450|8.820|36.74%|
OSG|11:26:09|CINC|Ask|20.010|26.950|34.68%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.530|4.540|68.75%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.530|4.540|68.75%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
BKSC|11:26:09|PACF|Bid|10.070|5.850|41.91%|
WNR|11:26:09|PHIL|Bid|14.530|4.540|68.75%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.530|4.540|68.75%|
WNR|11:26:09|PHIL|Bid|14.530|4.540|68.75%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.530|4.540|68.75%|
PANL|11:26:09|BOST|Bid|25.640|15.660|38.92%|
GVA|11:26:09|CINC|Ask|19.980|27.000|35.14%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
WNR|11:26:09|PHIL|Bid|14.540|4.540|68.78%|
WNR|11:26:09|PHIL|Bid|14.530|4.540|68.75%|
VGK|11:26:09|CINC|Ask|45.900|66.000|43.79%|
ONTY|11:26:10|CINC|Ask|6.460|8.820|36.53%|
ONTY|11:26:10|CINC|Ask|6.460|8.820|36.53%|
SILC|11:26:10|PACF|Ask|16.440|22.000|33.82%|
VRML|11:26:10|CINC|Ask|2.990|4.050|35.45%|
VRML|11:26:10|CINC|Ask|2.990|4.050|35.45%|
PANL|11:26:10|EDGE|Bid|25.640|15.660|38.92%|
BKD|11:26:10|PHIL|Bid|17.190|7.210|58.06%|
PZI|11:26:10|EDGX|Ask|10.150|14.000|37.93%|
LHB|11:26:10|EDGX|Bid|23.790|14.670|38.34%|
ZAGG|11:26:10|EDGE|Bid|13.340|3.300|75.26%|
PKB|11:26:10|EDGX|Ask|10.990|15.000|36.49%|
WNR|11:26:10|PHIL|Bid|14.530|4.540|68.75%|
WNR|11:26:10|PHIL|Bid|14.530|4.540|68.75%|
RP|11:26:10|CINC|Ask|21.180|28.000|32.20%|
ZAGG|11:26:10|EDGE|Bid|13.340|3.300|75.26%|
WNR|11:26:10|PHIL|Bid|14.540|4.540|68.78%|
VGK|11:26:10|CINC|Ask|45.900|66.000|43.79%|
EXR|11:26:10|PHIL|Ask|19.510|29.500|51.20%|
VGK|11:26:10|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:10|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:10|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:10|CINC|Ask|45.900|66.000|43.79%|
GRT|11:26:10|PHIL|Ask|8.670|18.670|115.34%|
NIE|11:26:10|PACF|Bid|15.940|7.810|51.00%|
VGK|11:26:10|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:10|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:10|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:10|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:10|CINC|Ask|45.900|66.000|43.79%|
NJ|11:26:10|EDGX|Bid|22.620|10.000|55.79%|
LMNR|11:26:10|PACF|Ask|19.970|26.990|35.15%|
LNC.PR|11:26:10|NQEX|Bid|282.970|190.750|32.59%|
LNC.PR|11:26:10|NQEX|Bid|282.970|190.750|32.59%|
LNC.PR|11:26:10|NQEX|Bid|282.970|190.750|32.59%|
LNC.PR|11:26:10|NQEX|Bid|282.970|190.750|32.59%|
BKSC|11:26:10|PACF|Bid|10.070|5.850|41.91%|
WNR|11:26:10|PHIL|Bid|14.530|4.540|68.75%|
LNC.PR|11:26:10|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:26:10|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:26:10|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:26:10|NQEX|Bid|292.970|198.080|32.39%|
WNR|11:26:10|PHIL|Bid|14.530|4.540|68.75%|
WNR|11:26:10|PHIL|Bid|14.530|4.540|68.75%|
NAV.PR.D|11:26:10|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:26:10|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:26:10|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:26:10|NQEX|Ask|13.540|19.500|44.02%|
VRML|11:26:10|CINC|Ask|2.990|4.050|35.45%|
NJ|11:26:11|EDGX|Bid|22.620|10.000|55.79%|
FWDD|11:26:11|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:26:11|NQEX|Ask|22.790|9999.000|43774.51%|
MAKO|11:26:11|BOST|Bid|24.000|14.020|41.58%|
WNR|11:26:11|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:11|PHIL|Bid|14.550|4.540|68.80%|
WNR|11:26:11|PHIL|Bid|14.540|4.540|68.78%|
EXR|11:26:11|PHIL|Ask|19.510|29.500|51.20%|
SNMX|11:26:11|CINC|Ask|4.190|6.610|57.76%|
GDOT|11:26:11|CINC|Ask|28.070|38.250|36.27%|
TDS.S|11:26:11|CINC|Ask|22.010|30.000|36.30%|
YANG|11:26:11|EDGX|Bid|18.790|12.180|35.18%|
APO|11:26:11|PHIL|Bid|14.130|4.160|70.56%|
ASRV|11:26:11|PACF|Ask|2.010|3.600|79.10%|
HMPR|11:26:11|CINC|Ask|7.490|11.280|50.60%|
LCRY|11:26:11|CINC|Ask|8.520|17.550|105.99%|
EWSM|11:26:11|NQEX|Ask|28.830|9999.000|34582.62%|
LNC.PR|11:26:11|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|11:26:11|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|11:26:11|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|11:26:11|NQEX|Ask|597.120|840.840|40.82%|
KCAP|11:26:11|CINC|Bid|6.400|3.490|45.47%|
EWSM|11:26:11|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:26:11|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:26:11|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:26:11|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:26:11|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:26:11|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:26:11|NQEX|Ask|27.180|9999.000|36688.08%|
NLST|11:26:11|PACF|Ask|1.430|2.190|53.15%|
EWSM|11:26:11|NQEX|Bid|25.270|0.010|99.96%|
EWSM|11:26:11|NQEX|Bid|26.980|17.690|34.43%|
EWSM|11:26:11|NQEX|Bid|26.980|17.690|34.43%|
EWSM|11:26:11|NQEX|Bid|26.980|17.690|34.43%|
EWSM|11:26:11|NQEX|Bid|26.980|17.690|34.43%|
EWSM|11:26:11|NQEX|Bid|26.980|17.690|34.43%|
EWSM|11:26:11|NQEX|Bid|26.980|17.690|34.43%|
EWSM|11:26:11|NQEX|Bid|26.980|0.010|99.96%|
ARC|11:26:11|CINC|Ask|4.650|8.500|82.80%|
ARC|11:26:11|CINC|Ask|4.650|8.500|82.80%|
SFY|11:26:11|CINC|Ask|32.810|43.450|32.43%|
GSM|11:26:11|EDGE|Bid|18.880|8.890|52.91%|
CHDX|11:26:11|CINC|Ask|8.590|12.000|39.70%|
BKD|11:26:11|PHIL|Bid|17.190|7.210|58.06%|
HTS|11:26:11|PHIL|Ask|26.600|36.580|37.52%|
DFR|11:26:11|PACF|Ask|5.860|23.770|305.63%|
PANL|11:26:11|EDGE|Bid|25.640|15.660|38.92%|
EBND|11:26:12|CINC|Bid|32.170|13.420|58.28%|
VGK|11:26:12|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:12|CINC|Ask|45.900|66.000|43.79%|
DFR|11:26:12|PACF|Ask|5.860|23.770|305.63%|
MPV|11:26:12|PACF|Bid|14.090|9.580|32.01%|
NJ|11:26:12|EDGX|Bid|22.620|10.000|55.79%|
VGK|11:26:12|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:12|CINC|Ask|45.900|66.000|43.79%|
AERL|11:26:12|CINC|Ask|8.540|11.870|38.99%|
BKSC|11:26:12|PACF|Bid|10.070|5.850|41.91%|
NJ|11:26:12|EDGX|Bid|22.620|10.000|55.79%|
ACW|11:26:12|CINC|Ask|9.270|12.500|34.84%|
HTS|11:26:12|PHIL|Ask|26.600|36.580|37.52%|
HTS|11:26:12|PHIL|Ask|26.600|36.580|37.52%|
UTIW|11:26:12|BOST|Bid|13.490|3.500|74.05%|
CHDX|11:26:12|CINC|Bid|8.510|5.000|41.25%|
CHDX|11:26:12|CINC|Ask|8.620|12.000|39.21%|
CHDX|11:26:12|CINC|Ask|8.620|12.000|39.21%|
EIPO|11:26:12|NQEX|Ask|20.380|9999.000|48962.81%|
EIPO|11:26:12|NQEX|Ask|20.380|9999.000|48962.81%|
FOH|11:26:12|PACF|Bid|0.615|0.310|49.59%|
IFON|11:26:12|PACF|Bid|0.720|0.250|65.28%|
HTS|11:26:12|PHIL|Ask|26.600|36.580|37.52%|
SOMX|11:26:12|CINC|Bid|1.130|0.420|62.83%|
PANL|11:26:12|EDGE|Bid|25.640|15.660|38.92%|
NJ|11:26:12|EDGX|Bid|22.620|10.000|55.79%|
VGK|11:26:12|CINC|Ask|45.910|66.000|43.76%|
CPLP|11:26:12|CINC|Ask|6.000|8.000|33.33%|
SAVE|11:26:12|BATY|Ask|12.280|22.240|81.11%|
ATLS|11:26:12|BATY|Ask|21.620|31.610|46.21%|
XSD|11:26:12|CINC|Ask|45.420|60.000|32.10%|
FMS.PR|11:26:12|NQEX|Ask|57.630|81.250|40.99%|
FMS.PR|11:26:12|NQEX|Ask|57.630|81.250|40.99%|
FMS.PR|11:26:12|NQEX|Ask|57.630|81.250|40.99%|
FMS.PR|11:26:12|NQEX|Ask|57.630|81.250|40.99%|
FMS.PR|11:26:12|NQEX|Ask|57.630|81.250|40.99%|
FMS.PR|11:26:12|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|11:26:12|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|11:26:12|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|11:26:12|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|11:26:12|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|11:26:12|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|11:26:12|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|11:26:12|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|11:26:12|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|11:26:12|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|11:26:12|NQEX|Ask|57.630|79.790|38.45%|
BKSC|11:26:12|PACF|Bid|10.070|5.850|41.91%|
EXLP|11:26:12|CINC|Bid|20.720|6.260|69.79%|
VGK|11:26:12|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:12|CINC|Ask|45.910|66.000|43.76%|
AERL|11:26:12|CINC|Ask|8.540|11.870|38.99%|
EXR|11:26:12|PHIL|Ask|19.510|29.500|51.20%|
EXR|11:26:12|PHIL|Ask|19.510|29.500|51.20%|
OSG|11:26:12|CINC|Ask|20.060|26.950|34.35%|
CNW|11:26:13|CINC|Ask|27.910|39.000|39.73%|
SOA|11:26:13|CINC|Ask|17.510|24.000|37.06%|
PANL|11:26:13|EDGE|Bid|25.640|15.660|38.92%|
CPLP|11:26:13|CINC|Ask|6.000|8.000|33.33%|
ABAX|11:26:13|CINC|Ask|20.700|31.200|50.72%|
PERY|11:26:13|CINC|Bid|20.070|12.000|40.21%|
HTS|11:26:13|PHIL|Ask|26.600|36.580|37.52%|
MPV|11:26:13|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:13|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:13|PACF|Bid|14.090|9.580|32.01%|
BKSC|11:26:13|PACF|Bid|10.070|5.850|41.91%|
MMR|11:26:13|PHIL|Bid|14.000|4.010|71.36%|
OHI|11:26:14|BATY|Ask|15.780|25.770|63.31%|
DMD|11:26:14|CINC|Ask|8.410|14.850|76.58%|
VE|11:26:14|PHIL|Bid|15.770|5.780|63.35%|
MAKO|11:26:14|BOST|Bid|24.000|14.050|41.46%|
FPFC|11:26:14|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:26:14|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:26:14|PACF|Ask|0.750|2.000|166.67%|
TSL|11:26:14|PHIL|Ask|14.650|24.650|68.26%|
LNN|11:26:14|CINC|Ask|54.620|72.500|32.74%|
FWDD|11:26:14|NQEX|Bid|21.320|0.010|99.95%|
FWDD|11:26:14|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:14|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:14|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:14|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:14|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:14|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:14|NQEX|Bid|22.690|0.010|99.96%|
DMD|11:26:14|CINC|Ask|8.410|14.850|76.58%|
QCCO|11:26:14|PACF|Ask|4.090|5.550|35.70%|
IILG|11:26:15|CINC|Ask|11.890|17.500|47.18%|
UEIC|11:26:15|PHIL|Ask|19.760|26.200|32.59%|
TSL|11:26:15|PHIL|Ask|14.650|24.650|68.26%|
TSL|11:26:15|PHIL|Ask|14.650|24.650|68.26%|
OFC|11:26:15|PHIL|Ask|26.680|36.670|37.44%|
BKD|11:26:15|PHIL|Bid|17.190|7.210|58.06%|
SILC|11:26:15|PACF|Ask|16.420|22.000|33.98%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
APO|11:26:15|BOST|Bid|14.130|4.190|70.35%|
APO|11:26:15|PHIL|Bid|14.130|4.190|70.35%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
SHOR|11:26:15|CINC|Ask|7.910|10.450|32.11%|
GVA|11:26:15|CINC|Ask|19.990|27.000|35.07%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
AZPN|11:26:15|BATY|Bid|14.020|4.060|71.04%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
TSL|11:26:15|PHIL|Ask|14.650|24.650|68.26%|
TSL|11:26:15|PHIL|Ask|14.650|24.650|68.26%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MMR|11:26:15|PHIL|Bid|14.000|4.010|71.36%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MMR|11:26:15|PHIL|Bid|14.000|4.010|71.36%|
MMR|11:26:15|PHIL|Bid|14.000|4.010|71.36%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
DMD|11:26:15|CINC|Ask|8.410|14.850|76.58%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
OFC|11:26:15|PHIL|Ask|26.680|36.670|37.44%|
XEC|11:26:15|CINC|Ask|69.320|92.000|32.72%|
APO|11:26:15|BOST|Bid|14.130|4.190|70.35%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
GSM|11:26:15|EDGE|Bid|18.880|8.890|52.91%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
OSG|11:26:15|CINC|Ask|20.060|26.950|34.35%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:15|CINC|Ask|45.910|66.000|43.76%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:15|CINC|Ask|45.910|66.000|43.76%|
CBP|11:26:15|PACF|Bid|0.950|0.520|45.26%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:15|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:15|CINC|Ask|45.910|66.000|43.76%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:15|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:15|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:15|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:15|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:15|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:15|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:15|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:15|CINC|Ask|45.910|66.000|43.76%|
DMD|11:26:16|CINC|Ask|8.410|14.850|76.58%|
MTTX|11:26:16|NQEX|Ask|11.280|14.920|32.27%|
COVR|11:26:16|PACF|Ask|2.160|2.890|33.80%|
TESO|11:26:16|CINC|Ask|16.810|24.000|42.77%|
TISA|11:26:16|PACF|Ask|2.160|3.000|38.89%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
MAKO|11:26:16|BOST|Bid|24.010|14.050|41.48%|
MAKO|11:26:16|BOST|Bid|24.020|14.050|41.51%|
MAKO|11:26:16|BOST|Bid|24.020|14.050|41.51%|
MAKO|11:26:16|BOST|Bid|24.020|14.050|41.51%|
MAKO|11:26:16|BOST|Bid|24.040|14.050|41.56%|
COVR|11:26:16|PACF|Ask|2.160|2.890|33.80%|
MED|11:26:16|BOST|Bid|16.080|6.080|62.19%|
MED|11:26:16|PHIL|Bid|16.080|6.080|62.19%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
EPV|11:26:16|EDGX|Ask|56.410|95.000|68.41%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
MAKO|11:26:16|BOST|Bid|24.050|14.050|41.58%|
ALTE|11:26:16|BATY|Bid|19.380|9.360|51.70%|
MPV|11:26:16|PACF|Bid|14.090|9.580|32.01%|
PDC|11:26:16|PHIL|Bid|13.480|3.500|74.04%|
JHX|11:26:16|PACF|Ask|27.140|39.000|43.70%|
VGK|11:26:16|CINC|Ask|45.900|66.000|43.79%|
MED|11:26:16|PHIL|Bid|16.080|6.080|62.19%|
VGK|11:26:16|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
EPV|11:26:16|EDGX|Ask|56.450|95.000|68.29%|
VGK|11:26:16|CINC|Ask|45.910|66.000|43.76%|
LXU|11:26:16|CINC|Ask|34.210|48.500|41.77%|
DFR|11:26:16|PACF|Ask|5.860|23.770|305.63%|
DFR|11:26:17|PACF|Ask|5.860|23.770|305.63%|
BCAR|11:26:17|PACF|Ask|0.980|1.730|76.53%|
BFSB|11:26:17|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:26:17|PACF|Ask|0.840|1.150|36.90%|
NJ|11:26:17|EDGX|Bid|22.620|10.000|55.79%|
VGK|11:26:17|CINC|Ask|45.910|66.000|43.76%|
ERJ|11:26:17|PHIL|Bid|23.800|13.800|42.02%|
VGK|11:26:17|CINC|Ask|45.910|66.000|43.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1311.850|119.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1311.850|119.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1311.850|119.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1311.850|119.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1586.480|165.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1586.480|165.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1586.480|165.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1586.480|165.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1586.480|165.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1586.480|165.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1586.480|165.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1586.480|165.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1586.480|165.76%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1705.400|185.68%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1705.400|185.68%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1705.400|185.68%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1705.400|185.68%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1705.400|185.68%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1705.400|185.68%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1705.400|185.68%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1705.400|185.68%|
LNC.PR|11:26:17|NQEX|Ask|596.960|1705.400|185.68%|
FFKY|11:26:17|PACF|Ask|2.570|4.010|56.03%|
TRMD|11:26:17|PACF|Bid|3.280|2.010|38.72%|
SSFN|11:26:17|PACF|Bid|6.000|4.010|33.17%|
VGK|11:26:17|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:17|CINC|Ask|45.890|66.000|43.82%|
CRU|11:26:17|PACF|Ask|8.360|12.490|49.40%|
HBIO|11:26:17|CINC|Ask|4.420|6.010|35.97%|
EPV|11:26:17|EDGX|Ask|56.480|95.000|68.20%|
CRU|11:26:17|PACF|Ask|8.360|12.490|49.40%|
MAKO|11:26:17|BOST|Bid|24.050|14.080|41.46%|
PANL|11:26:17|EDGE|Bid|25.640|15.650|38.96%|
MPV|11:26:17|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:17|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:17|PACF|Bid|14.090|9.580|32.01%|
LNC.PR|11:26:17|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|11:26:17|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|11:26:17|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|11:26:17|NQEX|Bid|292.810|190.970|34.78%|
LNC.PR|11:26:17|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:26:17|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:26:17|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:26:17|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:26:17|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:26:17|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:26:17|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:26:17|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:26:17|NQEX|Bid|292.810|197.970|32.39%|
QCCO|11:26:17|PACF|Ask|4.100|5.550|35.37%|
NGSX|11:26:17|PACF|Ask|2.310|3.500|51.52%|
PVA|11:26:17|CINC|Ask|9.570|15.000|56.74%|
NAV.PR.D|11:26:17|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:26:17|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:26:17|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:26:17|NQEX|Ask|13.530|19.500|44.12%|
PERY|11:26:17|CINC|Bid|20.140|12.000|40.42%|
CIE|11:26:17|CINC|Ask|9.830|13.400|36.32%|
GDP|11:26:17|CINC|Bid|18.570|12.000|35.38%|
SWFT|11:26:17|CINC|Ask|8.810|14.650|66.29%|
CIE|11:26:17|CINC|Ask|9.840|13.400|36.18%|
CIE|11:26:17|CINC|Ask|9.840|13.400|36.18%|
VGK|11:26:17|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:17|CINC|Ask|45.900|66.000|43.79%|
RP|11:26:17|CINC|Ask|21.160|28.000|32.33%|
CCIX|11:26:17|CINC|Ask|10.650|15.000|40.85%|
AOL|11:26:17|PHIL|Ask|16.040|26.030|62.28%|
AOL|11:26:17|PHIL|Ask|16.040|26.030|62.28%|
PANL|11:26:17|EDGE|Bid|25.640|15.650|38.96%|
SDS|11:26:17|CHIC|Ask|25.000|38.000|52.00%|
ALTE|11:26:17|BATY|Bid|19.380|9.360|51.70%|
AOL|11:26:17|PHIL|Ask|16.040|26.030|62.28%|
VGK|11:26:17|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:17|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:17|CINC|Ask|45.890|66.000|43.82%|
EMITF|11:26:18|PACF|Bid|5.010|0.040|99.20%|
PANL|11:26:18|BOST|Bid|25.610|15.620|39.01%|
CZWI|11:26:18|PACF|Bid|6.000|3.090|48.50%|
SGMA|11:26:18|PACF|Bid|4.050|2.500|38.27%|
TRMD|11:26:18|PACF|Bid|3.280|2.010|38.72%|
PANL|11:26:18|BOST|Bid|25.610|15.620|39.01%|
VGK|11:26:18|CINC|Ask|45.890|66.000|43.82%|
AOL|11:26:18|PHIL|Ask|16.040|26.030|62.28%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
TPC|11:26:18|EDGX|Ask|12.790|19.430|51.92%|
FWDD|11:26:18|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:26:18|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:26:18|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:26:18|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:26:18|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:26:18|NQEX|Bid|21.330|0.010|99.95%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
CRU|11:26:18|PACF|Ask|8.360|12.490|49.40%|
FWDD|11:26:18|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:26:18|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:26:18|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:26:18|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:26:18|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:26:18|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:26:18|NQEX|Bid|22.680|0.010|99.96%|
AOL|11:26:18|PHIL|Ask|16.040|26.030|62.28%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
FWDD|11:26:18|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:26:18|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:26:18|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:26:18|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:26:18|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:26:18|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:26:18|NQEX|Ask|22.780|9999.000|43793.77%|
NDN|11:26:18|CINC|Ask|18.000|30.000|66.67%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
TPGI|11:26:18|CINC|Ask|2.830|4.000|41.34%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
VGK|11:26:18|CINC|Ask|45.880|66.000|43.85%|
VGK|11:26:18|CINC|Ask|45.880|66.000|43.85%|
LBTYB|11:26:18|PACF|Ask|42.720|735.740|1622.24%|
FWDD|11:26:18|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:26:18|NQEX|Bid|22.670|14.940|34.10%|
FWDD|11:26:18|NQEX|Bid|22.670|14.940|34.10%|
FWDD|11:26:18|NQEX|Bid|22.670|14.940|34.10%|
FWDD|11:26:18|NQEX|Bid|22.670|14.940|34.10%|
FWDD|11:26:18|NQEX|Bid|22.670|14.940|34.10%|
FWDD|11:26:18|NQEX|Bid|22.670|14.940|34.10%|
FWDD|11:26:18|NQEX|Bid|22.670|0.010|99.96%|
AOL|11:26:18|PHIL|Ask|16.030|26.030|62.38%|
CCIX|11:26:18|CINC|Ask|10.650|15.000|40.85%|
AOL|11:26:18|PHIL|Ask|16.030|26.030|62.38%|
LBTYB|11:26:18|PACF|Ask|43.400|735.730|1595.23%|
PDC|11:26:18|PHIL|Bid|13.470|3.490|74.09%|
NIE|11:26:18|PACF|Bid|15.920|7.810|50.94%|
BWS|11:26:18|PHIL|Ask|8.780|18.780|113.90%|
BKS|11:26:18|CINC|Bid|15.230|10.000|34.34%|
EWI|11:26:18|PHIL|Ask|13.820|23.800|72.21%|
OSG|11:26:18|CINC|Ask|20.060|26.950|34.35%|
VGK|11:26:18|CINC|Ask|45.880|66.000|43.85%|
FWDD|11:26:18|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:26:18|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:26:18|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:26:18|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:26:18|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:26:18|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:26:18|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:26:18|NQEX|Ask|22.770|9999.000|43813.04%|
SAVE|11:26:18|BATY|Ask|12.270|22.240|81.26%|
AOL|11:26:18|PHIL|Ask|16.030|26.030|62.38%|
VGK|11:26:18|CINC|Ask|45.880|66.000|43.85%|
ALTE|11:26:18|BATY|Bid|19.370|9.360|51.68%|
AOL|11:26:18|PHIL|Ask|16.030|26.030|62.38%|
AOL|11:26:18|PHIL|Ask|16.030|26.030|62.38%|
AOL|11:26:18|PHIL|Ask|16.030|26.030|62.38%|
AOL|11:26:18|PHIL|Ask|16.030|26.030|62.38%|
MAKO|11:26:18|BOST|Bid|24.050|14.070|41.50%|
VGK|11:26:18|CINC|Ask|45.890|66.000|43.82%|
PBI.PR|11:26:18|NQEX|Ask|374.470|524.730|40.13%|
PBI.PR|11:26:18|NQEX|Ask|374.470|524.730|40.13%|
PBI.PR|11:26:18|NQEX|Ask|374.470|524.730|40.13%|
PBI.PR|11:26:18|NQEX|Ask|374.470|524.730|40.13%|
PBI.PR|11:26:18|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|11:26:18|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|11:26:18|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|11:26:18|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|11:26:18|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|11:26:18|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|11:26:18|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|11:26:18|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|11:26:18|NQEX|Ask|374.470|547.910|46.32%|
PBI.PR|11:26:18|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:26:18|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:26:18|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:26:18|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:26:18|NQEX|Ask|374.470|502.410|34.17%|
IMAX|11:26:18|BATY|Ask|16.770|26.740|59.45%|
MPV|11:26:18|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:18|PACF|Bid|14.090|9.580|32.01%|
IMAX|11:26:18|BATY|Ask|16.770|26.740|59.45%|
PBI.PR|11:26:18|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:26:18|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:26:18|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:26:18|NQEX|Ask|374.470|502.410|34.17%|
AOL|11:26:18|PHIL|Ask|16.030|26.030|62.38%|
AOL|11:26:18|PHIL|Ask|16.030|26.030|62.38%|
AOL|11:26:18|PHIL|Ask|16.030|26.030|62.38%|
BKS|11:26:18|CINC|Bid|15.240|10.000|34.38%|
BKS|11:26:18|CINC|Bid|15.240|10.000|34.38%|
MPV|11:26:19|PACF|Bid|14.090|9.580|32.01%|
FMS.PR|11:26:19|NQEX|Ask|57.540|77.840|35.28%|
FMS.PR|11:26:19|NQEX|Ask|57.540|77.840|35.28%|
FMS.PR|11:26:19|NQEX|Ask|57.540|77.840|35.28%|
FMS.PR|11:26:19|NQEX|Ask|57.540|77.840|35.28%|
FMS.PR|11:26:19|NQEX|Ask|57.540|77.840|35.28%|
FMS.PR|11:26:19|NQEX|Ask|57.540|77.840|35.28%|
FMS.PR|11:26:19|NQEX|Ask|57.540|77.840|35.28%|
FMS.PR|11:26:19|NQEX|Ask|57.540|77.840|35.28%|
FMS.PR|11:26:19|NQEX|Ask|57.540|77.840|35.28%|
FMS.PR|11:26:19|NQEX|Ask|57.540|77.840|35.28%|
FMS.PR|11:26:19|NQEX|Ask|57.540|77.840|35.28%|
DFR|11:26:19|PACF|Ask|5.860|23.770|305.63%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
NHS|11:26:19|CINC|Ask|12.860|17.000|32.19%|
VGK|11:26:19|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:19|CINC|Ask|45.900|66.000|43.79%|
CRU|11:26:19|PACF|Ask|8.500|12.490|46.94%|
CRU|11:26:19|PACF|Ask|8.500|12.490|46.94%|
CRU|11:26:19|PACF|Ask|8.500|12.490|46.94%|
CRU|11:26:19|PACF|Ask|8.500|12.490|46.94%|
MED|11:26:19|BOST|Bid|16.080|6.080|62.19%|
MED|11:26:19|PHIL|Bid|16.080|6.080|62.19%|
QGEM|11:26:19|NQEX|Ask|19.100|25.270|32.30%|
QGEM|11:26:19|NQEX|Ask|19.100|25.270|32.30%|
QGEM|11:26:19|NQEX|Ask|19.100|25.270|32.30%|
QGEM|11:26:19|NQEX|Ask|19.100|25.270|32.30%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
CRU|11:26:19|CINC|Ask|8.500|15.000|76.47%|
ONTY|11:26:19|CINC|Ask|6.470|8.820|36.32%|
ONTY|11:26:19|CINC|Ask|6.470|8.820|36.32%|
CRU|11:26:19|CINC|Ask|8.500|15.000|76.47%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
CVTI|11:26:19|CINC|Bid|5.100|2.500|50.98%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
ALTE|11:26:19|BATY|Bid|19.370|9.360|51.68%|
AOL|11:26:19|PHIL|Ask|16.030|26.030|62.38%|
AOL|11:26:19|PHIL|Ask|16.030|26.030|62.38%|
CVTI|11:26:19|CINC|Ask|5.160|9.000|74.42%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
ALTE|11:26:19|BATY|Bid|19.370|9.360|51.68%|
DL|11:26:19|PACF|Ask|2.900|4.750|63.79%|
XSD|11:26:19|CINC|Ask|45.420|60.000|32.10%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
THTI|11:26:19|PACF|Ask|2.860|3.800|32.87%|
BAGL|11:26:19|EDGX|Bid|14.010|9.450|32.55%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:19|CINC|Ask|45.890|66.000|43.82%|
AFAM|11:26:19|CINC|Bid|18.690|10.000|46.50%|
AFAM|11:26:19|CINC|Bid|18.690|10.000|46.50%|
AFAM|11:26:19|CINC|Ask|18.840|30.000|59.24%|
AOL|11:26:19|PHIL|Ask|16.030|26.030|62.38%|
FWDD|11:26:19|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|11:26:19|NQEX|Ask|24.490|9999.000|40728.91%|
FWDD|11:26:19|NQEX|Ask|22.780|31.830|39.73%|
FWDD|11:26:19|NQEX|Ask|22.780|31.830|39.73%|
FWDD|11:26:19|NQEX|Ask|22.780|31.830|39.73%|
FWDD|11:26:19|NQEX|Ask|22.780|31.830|39.73%|
FWDD|11:26:19|NQEX|Ask|22.780|31.830|39.73%|
FWDD|11:26:19|NQEX|Ask|22.780|31.830|39.73%|
FWDD|11:26:19|NQEX|Ask|22.780|9999.000|43793.77%|
MPV|11:26:19|PACF|Bid|14.090|9.580|32.01%|
MMR|11:26:19|PHIL|Bid|14.020|4.030|71.26%|
AOL|11:26:19|PHIL|Ask|16.030|26.030|62.38%|
AOL|11:26:19|PHIL|Ask|16.030|26.030|62.38%|
DMD|11:26:19|CINC|Ask|8.410|14.850|76.58%|
ONTY|11:26:19|CINC|Ask|6.470|8.820|36.32%|
ONTY|11:26:19|CINC|Ask|6.470|8.820|36.32%|
MPV|11:26:19|PACF|Bid|14.090|9.580|32.01%|
CBEY|11:26:19|CINC|Ask|9.350|40.000|327.81%|
HLS|11:26:19|PHIL|Bid|19.610|9.620|50.94%|
LNC.PR|11:26:20|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:26:20|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:26:20|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:26:20|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:26:20|NQEX|Ask|597.120|938.540|57.18%|
LNC.PR|11:26:20|NQEX|Ask|597.120|938.540|57.18%|
LNC.PR|11:26:20|NQEX|Ask|597.120|938.540|57.18%|
LNC.PR|11:26:20|NQEX|Ask|597.120|938.540|57.18%|
LNC.PR|11:26:20|NQEX|Ask|597.120|938.540|57.18%|
LNC.PR|11:26:20|NQEX|Ask|597.120|938.540|57.18%|
LNC.PR|11:26:20|NQEX|Ask|597.120|938.540|57.18%|
LNC.PR|11:26:20|NQEX|Ask|597.120|938.540|57.18%|
LNC.PR|11:26:20|NQEX|Ask|597.120|938.540|57.18%|
CRU|11:26:20|PACF|Ask|8.500|12.490|46.94%|
HLS|11:26:20|PHIL|Bid|19.600|9.620|50.92%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
AFAM|11:26:20|CINC|Ask|18.820|30.000|59.40%|
LNC.PR|11:26:20|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:26:20|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:26:20|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:26:20|NQEX|Bid|282.970|191.080|32.47%|
HLS|11:26:20|PHIL|Bid|19.600|9.620|50.92%|
LNC.PR|11:26:20|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:26:20|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:26:20|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:26:20|NQEX|Bid|292.970|198.080|32.39%|
MED|11:26:20|PHIL|Bid|16.080|6.080|62.19%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
IFNA|11:26:20|BATS|Ask|39.300|52.050|32.44%|
MED|11:26:20|BOST|Bid|16.080|6.080|62.19%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
OSG|11:26:20|CINC|Ask|20.060|26.950|34.35%|
SILC|11:26:20|PACF|Ask|16.470|22.000|33.58%|
ZAGG|11:26:20|EDGE|Bid|13.350|3.300|75.28%|
ZAGG|11:26:20|BATY|Bid|13.350|3.300|75.28%|
DMD|11:26:20|CINC|Ask|8.410|14.850|76.58%|
ZAGG|11:26:20|BATY|Bid|13.350|3.300|75.28%|
ARQL|11:26:20|EDGX|Ask|4.330|6.330|46.19%|
PZI|11:26:20|EDGX|Ask|10.160|14.000|37.80%|
NAV.PR.D|11:26:20|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:26:20|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:26:20|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:26:20|NQEX|Ask|13.530|19.500|44.12%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
OSG|11:26:20|CINC|Ask|20.060|26.950|34.35%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
VGK|11:26:20|CINC|Ask|45.890|66.000|43.82%|
BAH|11:26:20|BATY|Bid|16.370|6.310|61.45%|
BAH|11:26:20|BATY|Bid|16.370|6.310|61.45%|
MED|11:26:20|BOST|Bid|16.080|6.080|62.19%|
MED|11:26:20|PHIL|Bid|16.080|6.080|62.19%|
CTB|11:26:20|PHIL|Ask|12.240|22.230|81.62%|
MPV|11:26:20|PACF|Bid|14.090|9.580|32.01%|
OSG|11:26:20|CINC|Ask|20.060|26.950|34.35%|
MPV|11:26:20|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:20|PACF|Bid|14.090|9.580|32.01%|
AOL|11:26:20|PHIL|Ask|16.030|26.030|62.38%|
CTB|11:26:20|PHIL|Ask|12.240|22.230|81.62%|
CTB|11:26:20|PHIL|Ask|12.240|22.230|81.62%|
BCF|11:26:21|CINC|Ask|12.370|16.500|33.39%|
SGMA|11:26:21|PACF|Bid|4.050|2.500|38.27%|
VGK|11:26:21|CINC|Ask|45.890|66.000|43.82%|
CHDX|11:26:21|CINC|Bid|8.520|5.000|41.31%|
CHDX|11:26:21|CINC|Ask|8.620|12.000|39.21%|
MCGC|11:26:21|CINC|Bid|4.420|3.000|32.13%|
IVC|11:26:21|CINC|Ask|25.830|36.990|43.21%|
VGK|11:26:21|CINC|Ask|45.880|66.000|43.85%|
MED|11:26:21|PHIL|Bid|16.080|6.080|62.19%|
PKB|11:26:21|EDGX|Ask|11.000|15.000|36.36%|
PDEX|11:26:21|PACF|Bid|1.740|1.010|41.95%|
CTC|11:26:21|EDGX|Bid|2.040|1.150|43.63%|
WRI|11:26:21|PHIL|Bid|21.790|11.810|45.80%|
MAKO|11:26:21|BOST|Bid|24.050|14.070|41.50%|
FWDD|11:26:21|NQEX|Bid|21.240|0.010|99.95%|
FWDD|11:26:21|NQEX|Bid|22.680|14.870|34.44%|
FWDD|11:26:21|NQEX|Bid|22.680|14.870|34.44%|
NIE|11:26:21|PACF|Bid|15.940|7.810|51.00%|
FWDD|11:26:21|NQEX|Bid|22.680|14.870|34.44%|
FWDD|11:26:21|NQEX|Bid|22.680|14.870|34.44%|
FWDD|11:26:21|NQEX|Bid|22.680|14.870|34.44%|
FWDD|11:26:21|NQEX|Bid|22.680|14.870|34.44%|
FWDD|11:26:21|NQEX|Bid|22.680|0.010|99.96%|
BKD|11:26:21|PHIL|Bid|17.180|7.200|58.09%|
CPLP|11:26:21|CINC|Ask|6.060|8.000|32.01%|
BCF|11:26:21|CINC|Ask|12.370|16.500|33.39%|
NJ|11:26:21|EDGX|Bid|22.620|10.000|55.79%|
DEP|11:26:21|CINC|Bid|39.460|11.980|69.64%|
PBI.PR|11:26:21|NQEX|Bid|286.310|0.010|100.00%|
PBI.PR|11:26:21|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:26:21|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:26:21|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:26:21|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:26:21|NQEX|Bid|296.310|0.010|100.00%|
GVA|11:26:21|CINC|Ask|19.990|27.000|35.07%|
CZWI|11:26:21|PACF|Bid|6.000|3.090|48.50%|
PBI.PR|11:26:21|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:26:21|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:26:21|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:26:21|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:26:21|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:26:21|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:26:21|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:26:21|NQEX|Ask|386.470|524.510|35.72%|
PBI.PR|11:26:21|NQEX|Ask|386.470|524.510|35.72%|
GSAT|11:26:21|CINC|Ask|0.676|0.940|38.97%|
PBI.PR|11:26:21|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:26:21|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:26:21|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:26:21|NQEX|Ask|374.470|502.410|34.17%|
QCCO|11:26:21|PACF|Ask|4.080|5.550|36.03%|
ALTE|11:26:21|BATY|Bid|19.370|9.360|51.68%|
CIE|11:26:21|EDGX|Ask|9.850|17.000|72.59%|
FMS.PR|11:26:22|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|11:26:22|NQEX|Ask|57.540|77.720|35.07%|
ALTE|11:26:22|BATY|Bid|19.370|9.360|51.68%|
ALTE|11:26:22|BATY|Bid|19.370|9.360|51.68%|
FMS.PR|11:26:22|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|11:26:22|NQEX|Ask|57.540|77.720|35.07%|
FMS.PR|11:26:22|NQEX|Ask|57.540|77.720|35.07%|
DFR|11:26:22|PACF|Ask|5.860|23.770|305.63%|
VE|11:26:22|PHIL|Bid|15.760|5.780|63.32%|
AOL|11:26:22|PHIL|Ask|16.030|26.030|62.38%|
SOA|11:26:22|CINC|Ask|17.520|24.000|36.99%|
MPV|11:26:22|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:22|PACF|Bid|14.090|9.580|32.01%|
FFKY|11:26:22|PACF|Ask|2.570|4.010|56.03%|
IFON|11:26:22|PACF|Bid|0.720|0.250|65.28%|
RP|11:26:22|CINC|Ask|21.180|28.000|32.20%|
VGK|11:26:22|CINC|Ask|45.890|66.000|43.82%|
MPV|11:26:22|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:22|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:22|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:23|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:23|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:23|CINC|Ask|45.900|66.000|43.79%|
WRI|11:26:23|PHIL|Bid|21.790|11.810|45.80%|
VGK|11:26:23|CINC|Ask|45.900|66.000|43.79%|
DMD|11:26:23|CINC|Ask|8.410|14.850|76.58%|
LNC.PR|11:26:23|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:26:23|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:26:23|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:26:23|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:26:23|NQEX|Ask|597.120|841.250|40.88%|
ALTE|11:26:23|BATY|Bid|19.370|9.360|51.68%|
SLTM|11:26:23|EDGX|Ask|1.890|3.040|60.85%|
PKB|11:26:23|EDGX|Ask|11.000|15.000|36.36%|
MED|11:26:23|PHIL|Bid|16.080|6.080|62.19%|
MED|11:26:23|PHIL|Bid|16.080|6.080|62.19%|
MVISW|11:26:23|EDGX|Bid|0.300|0.150|50.00%|
MAKO|11:26:23|BOST|Bid|24.060|14.070|41.52%|
CAR|11:26:23|CINC|Bid|13.550|6.650|50.92%|
MED|11:26:23|BOST|Bid|16.080|6.080|62.19%|
MED|11:26:23|BOST|Bid|16.080|6.080|62.19%|
EWI|11:26:23|PHIL|Ask|13.820|23.810|72.29%|
ABMD|11:26:23|CINC|Ask|11.340|18.000|58.73%|
CAR|11:26:23|CINC|Bid|13.550|6.650|50.92%|
MVISW|11:26:23|EDGX|Bid|0.300|0.150|50.00%|
MED|11:26:23|BOST|Bid|16.080|6.080|62.19%|
EWSM|11:26:23|NQEX|Ask|28.840|9999.000|34570.60%|
ZUMZ|11:26:23|CINC|Ask|21.540|28.860|33.98%|
EWSM|11:26:23|NQEX|Bid|25.340|0.010|99.96%|
GLF|11:26:23|CINC|Ask|38.630|55.000|42.38%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Ask|27.200|37.490|37.83%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Ask|27.200|9999.000|36661.03%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|17.740|34.20%|
EWSM|11:26:23|NQEX|Bid|26.960|0.010|99.96%|
FWDD|11:26:23|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:26:23|NQEX|Ask|22.870|31.380|37.21%|
FWDD|11:26:23|NQEX|Ask|22.870|31.380|37.21%|
FWDD|11:26:23|NQEX|Ask|22.870|31.380|37.21%|
FWDD|11:26:23|NQEX|Ask|22.870|31.380|37.21%|
FWDD|11:26:23|NQEX|Ask|22.870|31.380|37.21%|
FWDD|11:26:23|NQEX|Ask|22.870|31.380|37.21%|
FWDD|11:26:23|NQEX|Ask|22.870|9999.000|43621.03%|
LXU|11:26:23|CINC|Ask|34.310|48.500|41.36%|
LNC.PR|11:26:23|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:26:23|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:26:23|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:26:23|NQEX|Bid|293.130|198.200|32.38%|
VGK|11:26:23|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:23|CINC|Ask|45.910|66.000|43.76%|
UAM|11:26:23|CINC|Ask|9.120|13.250|45.29%|
ABBC|11:26:23|EDGX|Ask|9.000|11.990|33.22%|
SLBT|11:26:23|NQEX|Ask|51.990|9999.000|19132.54%|
HALO|11:26:23|CINC|Bid|6.020|4.000|33.55%|
SLBT|11:26:23|NQEX|Ask|52.080|9999.000|19099.31%|
SLBT|11:26:23|NQEX|Ask|55.820|9999.000|17812.93%|
SLBT|11:26:23|NQEX|Ask|55.820|9999.000|17812.93%|
SLBT|11:26:23|NQEX|Ask|57.870|9999.000|17178.38%|
SLBT|11:26:23|NQEX|Ask|59.910|9999.000|16590.04%|
SLBT|11:26:23|NQEX|Ask|61.060|9999.000|16275.70%|
SLBT|11:26:23|NQEX|Ask|64.340|9999.000|15440.88%|
SLBT|11:26:23|NQEX|Ask|65.570|9999.000|15149.35%|
KUTV|11:26:23|PACF|Ask|2.290|3.500|52.84%|
VGK|11:26:23|CINC|Ask|45.910|66.000|43.76%|
MAKO|11:26:23|BOST|Bid|24.050|14.070|41.50%|
SLBT|11:26:23|NQEX|Ask|67.750|9999.000|14658.67%|
SLBT|11:26:23|NQEX|Ask|48.460|88.070|81.74%|
SLBT|11:26:23|NQEX|Ask|48.460|88.070|81.74%|
SLBT|11:26:23|NQEX|Ask|48.460|88.070|81.74%|
SLBT|11:26:23|NQEX|Ask|48.460|88.070|81.74%|
SLBT|11:26:23|NQEX|Ask|48.460|88.070|81.74%|
SLBT|11:26:23|NQEX|Ask|48.460|88.070|81.74%|
SLBT|11:26:23|NQEX|Ask|48.460|9999.000|20533.51%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|18.380|35.75%|
KUTV|11:26:23|PACF|Ask|2.290|3.500|52.84%|
VGK|11:26:23|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:23|CINC|Ask|45.910|66.000|43.76%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:26:23|NQEX|Ask|13.540|18.380|35.75%|
PXN|11:26:23|EDGX|Ask|7.410|12.680|71.12%|
MTTX|11:26:23|NQEX|Ask|11.280|14.920|32.27%|
IN|11:26:23|EDGX|Ask|7.570|11.180|47.69%|
IN|11:26:23|EDGX|Ask|7.570|11.170|47.56%|
FWDI|11:26:23|NQEX|Bid|21.170|0.010|99.95%|
FWDI|11:26:23|NQEX|Bid|22.530|14.820|34.22%|
FWDI|11:26:23|NQEX|Bid|22.530|14.820|34.22%|
FWDI|11:26:23|NQEX|Bid|22.530|14.820|34.22%|
FWDI|11:26:23|NQEX|Bid|22.530|14.820|34.22%|
FWDI|11:26:23|NQEX|Bid|22.530|14.820|34.22%|
FWDI|11:26:23|NQEX|Bid|22.530|14.820|34.22%|
FWDI|11:26:23|NQEX|Bid|22.530|0.010|99.96%|
NTSP|11:26:23|EDGX|Ask|4.610|6.550|42.08%|
SNMX|11:26:23|CINC|Ask|4.210|6.610|57.01%|
UFI|11:26:23|CINC|Ask|12.800|19.800|54.69%|
ABMD|11:26:23|CINC|Ask|11.340|18.000|58.73%|
HALO|11:26:23|CINC|Bid|6.020|4.000|33.55%|
HALO|11:26:23|CINC|Bid|6.020|4.000|33.55%|
MDTH|11:26:23|CINC|Ask|12.750|17.480|37.10%|
SAVE|11:26:23|BATY|Ask|12.270|22.240|81.26%|
SAVE|11:26:23|BATY|Ask|12.270|22.240|81.26%|
AOL|11:26:23|PHIL|Ask|16.030|26.030|62.38%|
SNMX|11:26:23|CINC|Ask|4.210|6.610|57.01%|
BKS|11:26:23|CINC|Bid|15.250|10.000|34.43%|
SILC|11:26:24|PACF|Ask|16.440|22.000|33.82%|
BKSC|11:26:24|PACF|Bid|10.070|5.850|41.91%|
PANL|11:26:24|BOST|Bid|25.580|15.620|38.94%|
PSI|11:26:24|CINC|Ask|13.520|23.120|71.01%|
MPV|11:26:24|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:24|PACF|Bid|14.090|9.580|32.01%|
BDCL|11:26:24|CINC|Ask|18.030|25.000|38.66%|
BDCL|11:26:24|CINC|Bid|17.830|7.000|60.74%|
BDCL|11:26:24|CINC|Ask|18.030|25.000|38.66%|
BDCL|11:26:24|CINC|Ask|18.030|25.000|38.66%|
OSG|11:26:24|CINC|Ask|20.120|26.950|33.95%|
BDCL|11:26:24|CINC|Bid|17.840|7.000|60.76%|
BDCL|11:26:24|CINC|Ask|18.030|25.000|38.66%|
NDN|11:26:24|CINC|Ask|17.990|30.000|66.76%|
VGK|11:26:24|CINC|Ask|45.910|66.000|43.76%|
FPFC|11:26:24|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:26:24|PACF|Ask|0.750|2.000|166.67%|
EWSM|11:26:24|NQEX|Ask|28.860|9999.000|34546.57%|
PANL|11:26:24|BOST|Bid|25.580|15.620|38.94%|
MHO|11:26:24|CINC|Ask|9.880|13.600|37.65%|
EWSM|11:26:24|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:26:24|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:26:24|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:26:24|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:26:24|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:26:24|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:26:24|NQEX|Ask|27.210|9999.000|36647.52%|
PANL|11:26:24|BOST|Bid|25.570|15.620|38.91%|
AFAM|11:26:24|CINC|Ask|18.870|30.000|58.98%|
FPFC|11:26:24|PACF|Ask|0.750|2.000|166.67%|
MMR|11:26:24|PHIL|Bid|14.040|4.050|71.15%|
OSG|11:26:24|CINC|Ask|20.120|26.950|33.95%|
CUZ.PR.B|11:26:24|CINC|Bid|24.180|13.840|42.76%|
VGK|11:26:24|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:24|CINC|Ask|45.910|66.000|43.76%|
FUN|11:26:24|CINC|Ask|16.810|22.640|34.68%|
CUZ.PR.B|11:26:24|CINC|Bid|24.180|13.840|42.76%|
MPV|11:26:24|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:24|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:25|PACF|Bid|14.090|9.580|32.01%|
AMRN|11:26:25|BOST|Ask|10.650|20.660|93.99%|
PANL|11:26:25|BOST|Bid|25.600|15.620|38.98%|
SILC|11:26:25|PACF|Ask|16.400|22.000|34.15%|
PANL|11:26:25|BOST|Bid|25.600|15.620|38.98%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
PANL|11:26:25|BOST|Bid|25.600|15.620|38.98%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
DMD|11:26:25|CINC|Ask|8.400|14.850|76.79%|
WNS|11:26:25|PACF|Ask|9.960|16.890|69.58%|
FWDD|11:26:25|NQEX|Bid|21.320|0.010|99.95%|
FWDD|11:26:25|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:25|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:25|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:25|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:25|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:25|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:26:25|NQEX|Bid|22.690|0.010|99.96%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
GDP|11:26:25|CINC|Bid|18.590|12.000|35.45%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
AACOW|11:26:25|PACF|Ask|0.450|0.650|44.44%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.900|66.000|43.79%|
DRC|11:26:25|EDGX|Bid|42.500|23.000|45.88%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
PDC|11:26:25|PHIL|Bid|13.490|3.510|73.98%|
FSG|11:26:25|CINC|Bid|38.650|25.000|35.32%|
FSG|11:26:25|CINC|Ask|38.850|99.000|154.83%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:25|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:26|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:26|CINC|Ask|45.910|66.000|43.76%|
LNC.PR|11:26:26|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:26:26|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:26:26|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:26:26|NQEX|Ask|597.280|841.250|40.85%|
BKSC|11:26:26|PACF|Bid|10.070|5.850|41.91%|
QCCO|11:26:26|PACF|Ask|4.100|5.550|35.37%|
MPV|11:26:26|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:26|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:26|CINC|Ask|45.900|66.000|43.79%|
MVISW|11:26:26|EDGX|Bid|0.300|0.150|50.00%|
AAON|11:26:26|EDGX|Ask|18.190|24.250|33.32%|
AAON|11:26:26|EDGX|Ask|18.190|24.250|33.32%|
AAON|11:26:26|EDGX|Ask|18.190|24.250|33.32%|
COVR|11:26:26|PACF|Ask|2.160|2.890|33.80%|
GSAT|11:26:26|CINC|Ask|0.672|0.940|39.80%|
LNC.PR|11:26:26|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:26:26|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:26:26|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:26:26|NQEX|Bid|293.130|198.200|32.38%|
CRK|11:26:26|PHIL|Bid|26.150|16.150|38.24%|
AAON|11:26:26|EDGX|Ask|18.180|24.250|33.39%|
VGK|11:26:26|CINC|Ask|45.900|66.000|43.79%|
PANL|11:26:26|BOST|Bid|25.620|15.620|39.03%|
RJI|11:26:26|CINC|Ask|8.950|13.500|50.84%|
BDCL|11:26:26|CINC|Ask|18.030|25.000|38.66%|
CBEY|11:26:26|CINC|Ask|9.330|40.000|328.72%|
ERJ|11:26:26|PHIL|Bid|23.780|13.790|42.01%|
OSG|11:26:26|CINC|Ask|20.080|26.950|34.21%|
NPO|11:26:26|CINC|Ask|41.550|55.600|33.81%|
MPV|11:26:27|PACF|Bid|14.090|9.580|32.01%|
BCF|11:26:27|CINC|Ask|12.390|16.500|33.17%|
MPV|11:26:27|PACF|Bid|14.090|9.580|32.01%|
EWSM|11:26:27|NQEX|Bid|25.290|0.010|99.96%|
EWSM|11:26:27|NQEX|Bid|27.000|17.710|34.41%|
EWSM|11:26:27|NQEX|Bid|27.000|17.710|34.41%|
EWSM|11:26:27|NQEX|Bid|27.000|17.710|34.41%|
EWSM|11:26:27|NQEX|Bid|27.000|17.710|34.41%|
EWSM|11:26:27|NQEX|Bid|27.000|17.710|34.41%|
EWSM|11:26:27|NQEX|Bid|27.000|17.710|34.41%|
EWSM|11:26:27|NQEX|Bid|27.000|0.010|99.96%|
FFKY|11:26:27|PACF|Ask|2.570|4.010|56.03%|
NLST|11:26:27|PACF|Ask|1.420|2.190|54.23%|
HEES|11:26:27|CINC|Ask|10.600|14.950|41.04%|
FSGI|11:26:27|PACF|Ask|0.390|2.820|623.08%|
HHGP|11:26:27|EDGX|Ask|4.670|7.000|49.89%|
BCF|11:26:27|CINC|Ask|12.390|16.500|33.17%|
NGSX|11:26:27|PACF|Ask|2.310|3.500|51.52%|
NGSX|11:26:27|PACF|Ask|2.310|3.500|51.52%|
BKI|11:26:27|PHIL|Ask|25.250|35.230|39.52%|
LBTYB|11:26:27|PACF|Ask|42.710|735.730|1622.62%|
LBTYB|11:26:27|PACF|Ask|42.710|735.740|1622.64%|
FSG|11:26:27|CINC|Ask|38.850|99.000|154.83%|
ERJ|11:26:27|PHIL|Bid|23.780|13.790|42.01%|
VGK|11:26:27|CINC|Ask|45.900|66.000|43.79%|
BKI|11:26:27|PHIL|Ask|25.250|35.230|39.52%|
GVA|11:26:27|CINC|Ask|20.030|27.000|34.80%|
GNK|11:26:27|BOST|Ask|4.400|6.370|44.77%|
DGIT|11:26:27|CINC|Ask|23.920|31.780|32.86%|
BMR|11:26:27|PHIL|Ask|17.240|27.230|57.95%|
MERU|11:26:27|CINC|Ask|9.400|12.600|34.04%|
CVGI|11:26:27|CINC|Ask|7.860|13.180|67.68%|
CHTP|11:26:27|CINC|Bid|3.930|2.500|36.39%|
PANL|11:26:27|BOST|Bid|25.620|15.620|39.03%|
EBF|11:26:27|CINC|Ask|16.070|21.980|36.78%|
GTN|11:26:27|CINC|Ask|2.260|3.590|58.85%|
PANL|11:26:27|BOST|Bid|25.630|15.620|39.06%|
PANL|11:26:27|BOST|Bid|25.630|15.620|39.06%|
EWSM|11:26:28|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:26:28|NQEX|Ask|27.220|37.530|37.88%|
EWSM|11:26:28|NQEX|Ask|27.220|37.530|37.88%|
EWSM|11:26:28|NQEX|Ask|27.220|37.530|37.88%|
EWSM|11:26:28|NQEX|Ask|27.220|37.530|37.88%|
EWSM|11:26:28|NQEX|Ask|27.220|37.530|37.88%|
EWSM|11:26:28|NQEX|Ask|27.220|37.530|37.88%|
EWSM|11:26:28|NQEX|Ask|27.220|37.530|37.88%|
EWSM|11:26:28|NQEX|Ask|27.220|37.530|37.88%|
EWSM|11:26:28|NQEX|Ask|27.220|37.530|37.88%|
EWSM|11:26:28|NQEX|Ask|27.220|37.530|37.88%|
EWSM|11:26:28|NQEX|Ask|27.220|37.530|37.88%|
EWSM|11:26:28|NQEX|Ask|27.220|9999.000|36634.02%|
CVGI|11:26:27|CINC|Ask|7.860|13.180|67.68%|
BLC|11:26:28|CINC|Ask|5.340|7.800|46.07%|
CECO|11:26:28|CINC|Ask|17.430|24.700|41.71%|
VGK|11:26:28|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:28|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:28|CINC|Ask|45.910|66.000|43.76%|
GSM|11:26:28|EDGE|Bid|18.910|8.850|53.20%|
BMR|11:26:28|PHIL|Ask|17.240|27.230|57.95%|
AHS|11:26:28|CINC|Ask|5.940|8.890|49.66%|
VGK|11:26:28|CINC|Ask|45.910|66.000|43.76%|
BDCL|11:26:28|CINC|Bid|17.860|7.000|60.81%|
BDCL|11:26:28|CINC|Ask|18.050|25.000|38.50%|
BMR|11:26:28|PHIL|Ask|17.240|27.230|57.95%|
SOA.WS|11:26:28|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:26:28|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:26:28|EDGX|Bid|0.970|0.520|46.39%|
PDC|11:26:28|PHIL|Bid|13.500|3.510|74.00%|
PANL|11:26:28|BOST|Bid|25.630|15.620|39.06%|
MPV|11:26:28|PACF|Bid|14.090|9.580|32.01%|
BRKL|11:26:28|CINC|Ask|8.290|11.700|41.13%|
BLC|11:26:28|CINC|Ask|5.340|7.800|46.07%|
MPV|11:26:28|PACF|Bid|14.090|9.580|32.01%|
BLC|11:26:28|CINC|Ask|5.350|7.800|45.79%|
PDC|11:26:28|PHIL|Bid|13.500|3.510|74.00%|
GLF|11:26:28|CINC|Ask|38.630|55.000|42.38%|
NNBR|11:26:28|CINC|Ask|8.570|13.990|63.24%|
NNBR|11:26:28|CINC|Ask|8.570|13.990|63.24%|
TTI|11:26:28|CINC|Ask|10.040|13.480|34.26%|
TTI|11:26:28|CINC|Ask|10.040|13.480|34.26%|
BLC|11:26:28|CINC|Ask|5.350|7.800|45.79%|
BAS|11:26:28|PHIL|Bid|25.950|15.910|38.69%|
WRB|11:26:28|PHIL|Ask|29.890|39.880|33.42%|
DDIC|11:26:28|CINC|Ask|7.540|11.240|49.07%|
GVA|11:26:28|CINC|Ask|20.010|27.000|34.93%|
WRB|11:26:28|PHIL|Ask|29.890|39.880|33.42%|
WRB|11:26:28|PHIL|Ask|29.890|39.880|33.42%|
NNBR|11:26:28|CINC|Ask|8.610|13.990|62.49%|
EWSM|11:26:28|NQEX|Bid|25.360|0.010|99.96%|
EWSM|11:26:28|NQEX|Bid|27.010|17.760|34.25%|
EWSM|11:26:28|NQEX|Bid|27.010|17.760|34.25%|
EWSM|11:26:28|NQEX|Bid|27.010|17.760|34.25%|
EWSM|11:26:28|NQEX|Bid|27.010|17.760|34.25%|
EWSM|11:26:28|NQEX|Bid|27.010|17.760|34.25%|
EWSM|11:26:28|NQEX|Bid|27.010|17.760|34.25%|
EWSM|11:26:28|NQEX|Bid|27.010|0.010|99.96%|
BRKL|11:26:28|CINC|Ask|8.290|11.700|41.13%|
BRKL|11:26:28|CINC|Ask|8.290|11.700|41.13%|
VGK|11:26:28|CINC|Ask|45.910|66.000|43.76%|
CVGI|11:26:28|CINC|Ask|7.850|13.180|67.90%|
TTI|11:26:28|CINC|Ask|10.040|13.480|34.26%|
PERY|11:26:28|CINC|Bid|20.170|12.000|40.51%|
MPV|11:26:28|PACF|Bid|14.090|9.580|32.01%|
BKSC|11:26:28|PACF|Bid|10.070|5.850|41.91%|
GTN|11:26:28|CINC|Ask|2.260|3.590|58.85%|
BAS|11:26:28|PHIL|Bid|25.950|15.910|38.69%|
BAS|11:26:28|PHIL|Bid|25.950|15.910|38.69%|
VGK|11:26:28|CINC|Ask|45.900|66.000|43.79%|
CPLP|11:26:28|CINC|Ask|6.050|8.000|32.23%|
PANL|11:26:28|BOST|Bid|25.630|15.620|39.06%|
VGK|11:26:28|CINC|Ask|45.910|66.000|43.76%|
NNBR|11:26:28|CINC|Ask|8.610|13.990|62.49%|
EIPO|11:26:28|NQEX|Ask|20.390|9999.000|48938.74%|
VGK|11:26:28|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:28|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:28|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:28|CINC|Ask|45.900|66.000|43.79%|
GVA|11:26:28|CINC|Ask|20.010|27.000|34.93%|
EIPO|11:26:28|NQEX|Ask|20.390|9999.000|48938.74%|
PANL|11:26:28|BOST|Bid|25.630|15.620|39.06%|
PJC|11:26:28|CINC|Ask|27.320|45.000|64.71%|
CRU|11:26:29|CINC|Ask|8.400|15.000|78.57%|
LNC.PR|11:26:29|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:26:29|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:26:29|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:26:29|NQEX|Ask|597.120|841.460|40.92%|
PDC|11:26:29|PHIL|Bid|13.510|3.510|74.02%|
PDC|11:26:29|PHIL|Bid|13.510|3.510|74.02%|
MED|11:26:29|PHIL|Bid|16.080|6.100|62.06%|
MED|11:26:29|BOST|Bid|16.080|6.100|62.06%|
PDC|11:26:29|PHIL|Bid|13.510|3.510|74.02%|
DM|11:26:29|CINC|Ask|8.550|13.250|54.97%|
PDC|11:26:29|PHIL|Bid|13.540|3.510|74.08%|
PDC|11:26:29|PHIL|Bid|13.540|3.510|74.08%|
CCGM|11:26:29|PACF|Ask|0.820|2.500|204.88%|
TBI|11:26:29|CINC|Ask|13.380|21.850|63.30%|
CPLP|11:26:29|CINC|Ask|6.050|8.000|32.23%|
LNC.PR|11:26:29|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:26:29|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:26:29|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:26:29|NQEX|Bid|292.970|198.080|32.39%|
LVL|11:26:29|CINC|Bid|13.780|8.080|41.36%|
MPAA|11:26:29|CINC|Ask|12.100|18.110|49.67%|
BKD|11:26:29|PHIL|Bid|17.200|7.210|58.08%|
PDC|11:26:29|PHIL|Bid|13.550|3.510|74.10%|
PDC|11:26:29|PHIL|Bid|13.550|3.510|74.10%|
GPOR|11:26:29|BOST|Ask|27.640|37.680|36.32%|
NHS|11:26:29|CINC|Ask|12.860|17.000|32.19%|
NHS|11:26:29|CINC|Ask|12.860|17.000|32.19%|
WILC|11:26:29|BATS|Ask|5.900|7.820|32.54%|
FOH|11:26:29|PACF|Bid|0.615|0.310|49.59%|
FOH|11:26:29|PACF|Ask|0.635|0.920|44.88%|
BKD|11:26:29|PHIL|Bid|17.190|7.210|58.06%|
MED|11:26:29|PHIL|Bid|16.080|6.100|62.06%|
MED|11:26:29|PHIL|Bid|16.080|6.100|62.06%|
MED|11:26:29|PHIL|Bid|16.080|6.100|62.06%|
MED|11:26:29|BOST|Bid|16.080|6.100|62.06%|
BKD|11:26:29|PHIL|Bid|17.190|7.210|58.06%|
PANL|11:26:29|BOST|Bid|25.620|15.620|39.03%|
PANL|11:26:29|BOST|Bid|25.620|15.620|39.03%|
PANL|11:26:29|BOST|Bid|25.690|15.620|39.20%|
EWSM|11:26:29|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|11:26:29|NQEX|Ask|27.280|37.540|37.61%|
EWSM|11:26:29|NQEX|Ask|27.280|37.540|37.61%|
EWSM|11:26:29|NQEX|Ask|27.280|37.540|37.61%|
EWSM|11:26:29|NQEX|Ask|27.280|37.540|37.61%|
EWSM|11:26:29|NQEX|Ask|27.280|37.540|37.61%|
EWSM|11:26:29|NQEX|Ask|27.280|37.540|37.61%|
EWSM|11:26:29|NQEX|Ask|27.250|37.540|37.76%|
BKD|11:26:29|PHIL|Bid|17.190|7.210|58.06%|
EWSM|11:26:29|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:26:29|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:26:29|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:26:29|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:26:29|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:26:29|NQEX|Ask|27.220|37.540|37.91%|
EWSM|11:26:29|NQEX|Ask|27.220|9999.000|36634.02%|
YANG|11:26:29|EDGX|Bid|18.770|12.180|35.11%|
PANL|11:26:29|BOST|Bid|25.690|15.620|39.20%|
VGK|11:26:29|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:29|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:29|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:29|CINC|Ask|45.910|66.000|43.76%|
ZUMZ|11:26:29|CINC|Ask|21.630|28.860|33.43%|
WRI|11:26:29|PHIL|Bid|21.820|11.840|45.74%|
DFR|11:26:29|PACF|Ask|5.860|23.770|305.63%|
VGK|11:26:29|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:29|CINC|Ask|45.900|66.000|43.79%|
PANL|11:26:29|BOST|Bid|25.680|15.620|39.17%|
PDC|11:26:30|PHIL|Bid|13.530|3.510|74.06%|
PANL|11:26:30|BOST|Bid|25.620|15.620|39.03%|
PANL|11:26:30|BOST|Bid|25.680|15.620|39.17%|
BKD|11:26:30|PHIL|Bid|17.200|7.210|58.08%|
BKD|11:26:30|PHIL|Bid|17.200|7.210|58.08%|
PANL|11:26:30|BOST|Bid|25.680|15.680|38.94%|
BKD|11:26:30|PHIL|Bid|17.200|7.210|58.08%|
PDC|11:26:30|PHIL|Bid|13.520|3.510|74.04%|
VGK|11:26:30|CINC|Ask|45.900|66.000|43.79%|
VGK|11:26:30|CINC|Ask|45.900|66.000|43.79%|
AMSF|11:26:30|EDGX|Ask|19.220|27.000|40.48%|
LXU|11:26:30|CINC|Ask|34.340|48.500|41.23%|
DFR|11:26:30|PACF|Ask|5.860|23.770|305.63%|
SILC|11:26:30|PACF|Ask|16.380|22.000|34.31%|
PDC|11:26:30|PHIL|Bid|13.510|3.540|73.80%|
PANL|11:26:30|BOST|Bid|25.680|15.680|38.94%|
ORN|11:26:30|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:26:30|EDGX|Ask|6.300|10.000|58.73%|
GSM|11:26:30|EDGE|Bid|18.900|8.850|53.17%|
ORN|11:26:30|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:26:30|CINC|Ask|6.300|11.110|76.35%|
HNR|11:26:30|EDGX|Ask|10.300|14.100|36.89%|
HNR|11:26:30|EDGX|Ask|10.300|14.100|36.89%|
PVA|11:26:30|CINC|Ask|9.610|15.000|56.09%|
SAVE|11:26:30|BATY|Ask|12.270|22.240|81.26%|
SGRP|11:26:30|PACF|Ask|1.440|2.260|56.94%|
ULGX|11:26:30|PACF|Ask|0.870|2.990|243.68%|
CIE|11:26:30|CINC|Ask|9.890|13.400|35.49%|
LBTYB|11:26:30|PACF|Ask|42.710|735.770|1622.71%|
HNR|11:26:30|EDGX|Ask|10.320|14.100|36.63%|
WHRT|11:26:30|PACF|Ask|0.480|0.950|97.92%|
DMD|11:26:30|CINC|Ask|8.390|14.850|77.00%|
RGNC|11:26:30|BATY|Bid|22.850|12.850|43.76%|
RGNC|11:26:30|BATY|Bid|22.820|12.850|43.69%|
RGNC|11:26:30|BATY|Bid|22.820|12.850|43.69%|
RGNC|11:26:30|BATY|Bid|22.820|12.850|43.69%|
RGNC|11:26:30|BATY|Bid|22.820|12.850|43.69%|
KBR|11:26:30|PHIL|Bid|30.590|20.580|32.72%|
EWSM|11:26:30|NQEX|Bid|25.370|0.010|99.96%|
EWSM|11:26:31|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:26:31|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:26:31|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:26:31|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:26:31|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:26:31|NQEX|Bid|27.020|17.760|34.27%|
EWSM|11:26:31|NQEX|Bid|27.020|0.010|99.96%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
VE|11:26:31|PHIL|Bid|15.770|5.780|63.35%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
BKD|11:26:31|PHIL|Bid|17.200|7.210|58.08%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
SHBI|11:26:31|PACF|Bid|6.250|3.640|41.76%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
BKD|11:26:31|PHIL|Bid|17.200|7.210|58.08%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
RGNC|11:26:31|BATY|Bid|22.820|12.850|43.69%|
RGNC|11:26:31|BATY|Bid|22.820|12.850|43.69%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
CRU|11:26:31|CINC|Ask|8.390|15.000|78.78%|
PANL|11:26:31|BOST|Bid|25.680|15.680|38.94%|
PANL|11:26:31|BOST|Bid|25.680|15.680|38.94%|
PANL|11:26:31|BOST|Bid|25.680|15.680|38.94%|
CRK|11:26:31|PHIL|Bid|26.170|16.150|38.29%|
PANL|11:26:31|BOST|Bid|25.680|15.680|38.94%|
RJI|11:26:31|CINC|Ask|8.950|13.500|50.84%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
BKSC|11:26:31|PACF|Bid|10.070|5.850|41.91%|
RGNC|11:26:31|BATY|Bid|22.820|12.850|43.69%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
FUN|11:26:31|CINC|Ask|16.810|22.640|34.68%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
CRK|11:26:31|PHIL|Bid|26.170|16.150|38.29%|
CRK|11:26:31|PHIL|Bid|26.170|16.150|38.29%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
UEIC|11:26:31|PHIL|Ask|19.840|26.420|33.17%|
CRK|11:26:31|PHIL|Bid|26.170|16.150|38.29%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
CBEY|11:26:31|CINC|Ask|9.380|40.000|326.44%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
PANL|11:26:31|BOST|Bid|25.680|15.680|38.94%|
PANL|11:26:31|BOST|Bid|25.680|15.680|38.94%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
BBOX|11:26:31|CINC|Ask|24.550|39.380|60.41%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
ORN|11:26:31|EDGX|Ask|6.310|10.000|58.48%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
EWSM|11:26:31|NQEX|Ask|28.910|9999.000|34486.65%|
PANL|11:26:31|BOST|Bid|25.680|15.680|38.94%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
ORN|11:26:31|EDGX|Ask|6.310|10.000|58.48%|
ORN|11:26:31|EDGX|Ask|6.310|10.000|58.48%|
ORN|11:26:31|EDGX|Ask|6.310|10.000|58.48%|
EWSM|11:26:31|NQEX|Ask|27.230|37.580|38.01%|
EWSM|11:26:31|NQEX|Ask|27.230|37.580|38.01%|
EWSM|11:26:31|NQEX|Ask|27.230|37.580|38.01%|
EWSM|11:26:31|NQEX|Ask|27.230|37.580|38.01%|
EWSM|11:26:31|NQEX|Ask|27.230|37.580|38.01%|
EWSM|11:26:31|NQEX|Ask|27.230|37.580|38.01%|
EWSM|11:26:31|NQEX|Ask|27.230|9999.000|36620.53%|
MPV|11:26:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
CRK|11:26:32|PHIL|Bid|26.170|16.180|38.17%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
BKD|11:26:32|PHIL|Bid|17.210|7.210|58.11%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
LNC.PR|11:26:32|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:26:32|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:26:32|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:26:32|NQEX|Ask|597.280|841.250|40.85%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
ORN|11:26:32|EDGX|Ask|6.310|10.000|58.48%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
PDC|11:26:32|PHIL|Bid|13.520|3.540|73.82%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
UEIC|11:26:32|PHIL|Ask|19.840|26.420|33.17%|
MPV|11:26:32|PACF|Bid|14.090|9.580|32.01%|
PDC|11:26:32|PHIL|Bid|13.520|3.540|73.82%|
OLN|11:26:32|PHIL|Ask|19.370|29.350|51.52%|
VGK|11:26:32|CINC|Ask|45.900|66.000|43.79%|
BKD|11:26:32|PHIL|Bid|17.220|7.210|58.13%|
BKD|11:26:32|PHIL|Bid|17.220|7.210|58.13%|
VGK|11:26:32|CINC|Ask|45.900|66.000|43.79%|
BKD|11:26:32|PHIL|Bid|17.230|7.210|58.15%|
BKD|11:26:32|PHIL|Bid|17.230|7.210|58.15%|
RGNC|11:26:32|BATY|Bid|22.820|12.850|43.69%|
LNC.PR|11:26:32|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:26:32|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:26:32|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:26:32|NQEX|Bid|293.130|198.200|32.38%|
FWDI|11:26:32|NQEX|Bid|21.150|0.010|99.95%|
FWDI|11:26:32|NQEX|Bid|22.540|14.810|34.29%|
FWDI|11:26:32|NQEX|Bid|22.540|14.810|34.29%|
FWDI|11:26:32|NQEX|Bid|22.540|14.810|34.29%|
FWDI|11:26:32|NQEX|Bid|22.540|14.810|34.29%|
FWDI|11:26:32|NQEX|Bid|22.540|14.810|34.29%|
FWDI|11:26:32|NQEX|Bid|22.540|14.810|34.29%|
FWDI|11:26:32|NQEX|Bid|22.540|0.010|99.96%|
ERJ|11:26:32|PHIL|Bid|23.810|13.790|42.08%|
ERJ|11:26:32|PHIL|Bid|23.810|13.790|42.08%|
PANL|11:26:32|BOST|Bid|25.680|15.680|38.94%|
EPV|11:26:32|EDGX|Ask|56.450|95.000|68.29%|
BKD|11:26:32|PHIL|Bid|17.230|7.210|58.15%|
GSM|11:26:32|EDGE|Bid|18.900|8.850|53.17%|
VGK|11:26:32|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:32|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:32|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:32|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:32|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:32|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:32|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:32|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:32|CINC|Ask|45.920|66.000|43.73%|
VGK|11:26:32|CINC|Ask|45.920|66.000|43.73%|
WUHN|11:26:32|PACF|Ask|0.450|0.600|33.29%|
VGK|11:26:32|CINC|Ask|45.920|66.000|43.73%|
VGK|11:26:32|CINC|Ask|45.930|66.000|43.70%|
VGK|11:26:32|CINC|Ask|45.930|66.000|43.70%|
VGK|11:26:32|CINC|Ask|45.930|66.000|43.70%|
ERJ|11:26:32|PHIL|Bid|23.790|13.790|42.03%|
ERJ|11:26:32|PHIL|Bid|23.790|13.790|42.03%|
PBI.PR|11:26:32|NQEX|Bid|281.810|0.010|100.00%|
PBI.PR|11:26:32|NQEX|Bid|281.810|0.010|100.00%|
PBI.PR|11:26:32|NQEX|Bid|281.810|0.010|100.00%|
PBI.PR|11:26:32|NQEX|Bid|281.810|0.010|100.00%|
PBI.PR|11:26:32|NQEX|Bid|281.810|0.010|100.00%|
PBI.PR|11:26:32|NQEX|Bid|281.810|0.010|100.00%|
PBI.PR|11:26:32|NQEX|Bid|296.470|197.270|33.46%|
PBI.PR|11:26:32|NQEX|Ask|386.640|524.510|35.66%|
PBI.PR|11:26:32|NQEX|Bid|296.470|197.270|33.46%|
PBI.PR|11:26:32|NQEX|Ask|386.640|524.510|35.66%|
PBI.PR|11:26:32|NQEX|Bid|296.470|197.270|33.46%|
PBI.PR|11:26:32|NQEX|Ask|386.640|524.510|35.66%|
PBI.PR|11:26:32|NQEX|Bid|296.470|197.270|33.46%|
PBI.PR|11:26:32|NQEX|Ask|386.640|524.510|35.66%|
PBI.PR|11:26:32|NQEX|Bid|296.470|197.270|33.46%|
PBI.PR|11:26:32|NQEX|Bid|296.470|197.270|33.46%|
PBI.PR|11:26:32|NQEX|Bid|296.470|197.270|33.46%|
PBI.PR|11:26:32|NQEX|Bid|296.470|197.270|33.46%|
PBI.PR|11:26:32|NQEX|Bid|296.470|197.270|33.46%|
PBI.PR|11:26:32|NQEX|Bid|296.470|0.010|100.00%|
PBI.PR|11:26:32|NQEX|Bid|296.470|0.010|100.00%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Bid|296.470|0.010|100.00%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Bid|296.470|0.010|100.00%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Bid|296.470|0.010|100.00%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:26:32|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:26:32|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:26:32|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:26:32|NQEX|Ask|374.640|502.630|34.16%|
IFON|11:26:33|PACF|Bid|0.720|0.250|65.28%|
MED|11:26:33|BOST|Bid|16.080|6.110|62.00%|
MED|11:26:33|PHIL|Bid|16.080|6.110|62.00%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
ERJ|11:26:33|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:33|PHIL|Bid|23.800|13.790|42.06%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
GNK|11:26:33|EDGE|Ask|4.400|6.370|44.77%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
FWDD|11:26:33|NQEX|Ask|24.240|9999.000|41150.00%|
GNK|11:26:33|EDGE|Ask|4.410|6.370|44.44%|
BKSC|11:26:33|PACF|Bid|10.070|5.850|41.91%|
GNK|11:26:33|EDGE|Ask|4.410|6.370|44.44%|
GNK|11:26:33|EDGE|Ask|4.420|6.370|44.12%|
GNK|11:26:33|EDGE|Ask|4.420|6.370|44.12%|
FWDD|11:26:33|NQEX|Ask|22.800|31.510|38.20%|
FWDD|11:26:33|NQEX|Ask|22.800|31.510|38.20%|
FWDD|11:26:33|NQEX|Ask|22.800|31.510|38.20%|
FWDD|11:26:33|NQEX|Ask|22.800|31.510|38.20%|
FWDD|11:26:33|NQEX|Ask|22.800|31.510|38.20%|
FWDD|11:26:33|NQEX|Ask|22.800|31.510|38.20%|
FWDD|11:26:33|NQEX|Ask|22.800|9999.000|43755.26%|
PANL|11:26:33|BOST|Bid|25.690|15.680|38.96%|
GNK|11:26:33|EDGE|Ask|4.440|6.370|43.47%|
GNK|11:26:33|BOST|Ask|4.440|6.370|43.47%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
GNK|11:26:33|BOST|Ask|4.440|6.370|43.47%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
GNK|11:26:33|EDGE|Ask|4.440|6.370|43.47%|
GNK|11:26:33|EDGE|Ask|4.440|6.370|43.47%|
GNK|11:26:33|EDGE|Ask|4.440|6.370|43.47%|
GNK|11:26:33|EDGE|Ask|4.460|6.370|42.83%|
GNK|11:26:33|EDGE|Ask|4.460|6.370|42.83%|
GNK|11:26:33|BOST|Ask|4.460|6.370|42.83%|
GNK|11:26:33|BOST|Ask|4.460|6.370|42.83%|
GNK|11:26:33|EDGE|Ask|4.460|6.370|42.83%|
GNK|11:26:33|BOST|Ask|4.480|6.370|42.19%|
GNK|11:26:33|BOST|Ask|4.480|6.370|42.19%|
GNK|11:26:33|BOST|Ask|4.480|6.370|42.19%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
GNK|11:26:33|EDGE|Ask|4.460|6.370|42.83%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
GRH|11:26:33|PACF|Ask|1.440|8.000|455.56%|
CHMT|11:26:33|PHIL|Ask|14.100|24.100|70.92%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
PANL|11:26:33|BOST|Bid|25.700|15.680|38.99%|
ROCK|11:26:33|CINC|Ask|9.080|12.500|37.67%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
BDCL|11:26:33|CINC|Ask|18.060|25.000|38.43%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
CCIX|11:26:33|CINC|Ask|10.670|15.000|40.58%|
PANL|11:26:33|BOST|Bid|25.700|15.680|38.99%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
FMS.PR|11:26:33|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|11:26:33|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|11:26:33|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|11:26:33|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|11:26:33|NQEX|Ask|58.310|81.250|39.34%|
PANL|11:26:33|BOST|Bid|25.710|15.680|39.01%|
PANL|11:26:33|BOST|Bid|25.710|15.680|39.01%|
CECO|11:26:33|CINC|Ask|17.460|24.700|41.47%|
PSI|11:26:33|CINC|Ask|13.530|23.120|70.88%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
PANL|11:26:33|BOST|Bid|25.710|15.680|39.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
GNK|11:26:33|EDGE|Ask|4.460|6.370|42.83%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
GNK|11:26:33|EDGE|Ask|4.460|6.370|42.83%|
GNK|11:26:33|EDGE|Ask|4.460|6.370|42.83%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
PANL|11:26:33|BOST|Bid|25.710|15.680|39.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
XEC|11:26:33|CINC|Ask|69.360|92.000|32.64%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:33|PACF|Bid|14.090|9.580|32.01%|
LAZ|11:26:33|PHIL|Ask|29.990|39.980|33.31%|
EWSM|11:26:33|NQEX|Ask|27.240|9999.000|36607.05%|
EWSM|11:26:33|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:26:33|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:26:33|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:26:33|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:26:33|NQEX|Ask|27.240|37.550|37.85%|
EWSM|11:26:33|NQEX|Ask|27.240|37.550|37.85%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
GNK|11:26:33|EDGE|Ask|4.480|6.370|42.19%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
VGK|11:26:33|CINC|Ask|45.920|66.000|43.73%|
DMD|11:26:34|CINC|Ask|8.410|14.850|76.58%|
VGK|11:26:34|CINC|Ask|45.920|66.000|43.73%|
VGK|11:26:34|CINC|Ask|45.920|66.000|43.73%|
VGK|11:26:34|CINC|Ask|45.920|66.000|43.73%|
UEIC|11:26:34|PHIL|Ask|19.840|26.420|33.17%|
CTC|11:26:34|EDGX|Bid|2.040|1.150|43.63%|
HNR|11:26:34|EDGX|Ask|10.380|14.100|35.84%|
HNR|11:26:34|EDGX|Ask|10.380|14.100|35.84%|
AVK|11:26:34|CINC|Bid|16.180|10.840|33.00%|
HHGP|11:26:34|EDGX|Ask|4.670|7.000|49.89%|
HHGP|11:26:34|EDGX|Ask|4.670|7.000|49.89%|
BKD|11:26:34|PHIL|Bid|17.230|7.210|58.15%|
HHGP|11:26:34|EDGX|Ask|4.670|7.000|49.89%|
BKD|11:26:34|PHIL|Bid|17.240|7.210|58.18%|
BKD|11:26:34|PHIL|Bid|17.240|7.210|58.18%|
BIOS|11:26:34|CINC|Ask|5.860|8.050|37.37%|
DMD|11:26:34|CINC|Ask|8.410|14.850|76.58%|
WRI|11:26:34|PHIL|Bid|21.830|11.850|45.72%|
BDCL|11:26:34|CINC|Bid|17.890|7.000|60.87%|
BDCL|11:26:34|CINC|Ask|18.070|25.000|38.35%|
ERJ|11:26:34|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:34|PHIL|Bid|23.800|13.790|42.06%|
FPFC|11:26:34|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:26:34|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:26:34|PACF|Ask|0.750|2.000|166.67%|
PANL|11:26:34|BOST|Bid|25.710|15.680|39.01%|
VELT|11:26:34|CINC|Ask|12.530|20.000|59.62%|
GTXI|11:26:34|CINC|Ask|3.360|4.850|44.35%|
BIOS|11:26:34|CINC|Ask|5.900|8.050|36.44%|
GSM|11:26:34|EDGE|Bid|18.900|8.920|52.80%|
OHI|11:26:34|BATY|Ask|15.830|25.820|63.11%|
MERU|11:26:34|CINC|Ask|9.450|12.600|33.33%|
MED|11:26:34|BOST|Bid|16.080|6.100|62.06%|
MED|11:26:34|PHIL|Bid|16.080|6.100|62.06%|
EPV|11:26:34|EDGX|Ask|56.420|95.000|68.38%|
BDN|11:26:35|PHIL|Ask|10.050|20.040|99.40%|
EPV|11:26:35|EDGX|Ask|56.410|95.000|68.41%|
PANL|11:26:35|BOST|Bid|25.710|15.680|39.01%|
EPV|11:26:35|EDGX|Ask|56.410|95.000|68.41%|
EPV|11:26:35|EDGX|Ask|56.410|95.000|68.41%|
MPV|11:26:35|PACF|Bid|14.090|9.580|32.01%|
BKI|11:26:35|PHIL|Ask|25.300|35.240|39.29%|
BKI|11:26:35|PHIL|Ask|25.300|35.240|39.29%|
PANL|11:26:35|BOST|Bid|25.710|15.680|39.01%|
BDN|11:26:35|PHIL|Ask|10.040|20.040|99.60%|
BDN|11:26:35|PHIL|Ask|10.040|20.040|99.60%|
BDN|11:26:35|PHIL|Ask|10.040|20.040|99.60%|
BDN|11:26:35|PHIL|Ask|10.040|20.040|99.60%|
KUTV|11:26:35|PACF|Ask|2.290|3.500|52.84%|
KUTV|11:26:35|PACF|Ask|2.290|3.500|52.84%|
BDN|11:26:35|PHIL|Ask|10.040|20.040|99.60%|
BDN|11:26:35|PHIL|Ask|10.040|20.040|99.60%|
FXD|11:26:35|PHIL|Bid|19.000|9.010|52.58%|
PANL|11:26:35|BOST|Bid|25.710|15.680|39.01%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.460|40.84%|
BKSC|11:26:35|PACF|Bid|10.070|5.850|41.91%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:26:35|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:26:35|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:26:35|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:26:35|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:26:35|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:26:35|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:26:35|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:26:35|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:26:35|NQEX|Ask|597.440|938.960|57.16%|
LNC.PR|11:26:35|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:26:35|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:26:35|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:26:35|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:26:35|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:26:35|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:26:35|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:26:35|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:26:35|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
AMPL|11:26:35|PACF|Ask|0.712|1.340|88.20%|
SILC|11:26:35|PACF|Ask|16.350|22.000|34.56%|
SGRP|11:26:35|PACF|Ask|1.440|2.260|56.94%|
JHX|11:26:35|PACF|Ask|27.140|39.000|43.70%|
CRU|11:26:35|CINC|Ask|8.390|15.000|78.78%|
HHGP|11:26:35|EDGX|Ask|4.670|7.000|49.89%|
EPV|11:26:35|EDGX|Ask|56.420|95.000|68.38%|
ORN|11:26:35|CINC|Ask|6.310|11.110|76.07%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|198.200|32.42%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|198.200|32.42%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|198.200|32.42%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|198.200|32.42%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|138.740|52.70%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|138.740|52.70%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|138.740|52.70%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|138.740|52.70%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|138.740|52.70%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|138.740|52.70%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|138.740|52.70%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|138.740|52.70%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Bid|293.290|138.740|52.70%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
MAKO|11:26:35|BOST|Bid|24.080|14.120|41.36%|
EPV|11:26:35|EDGX|Ask|56.420|95.000|68.38%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:26:35|NQEX|Ask|597.440|841.670|40.88%|
IN|11:26:35|CINC|Ask|7.580|11.150|47.10%|
PANL|11:26:35|BOST|Bid|25.710|15.680|39.01%|
BDN|11:26:35|PHIL|Ask|10.040|20.040|99.60%|
PANL|11:26:35|BOST|Bid|25.710|15.680|39.01%|
BDN|11:26:35|PHIL|Ask|10.040|20.040|99.60%|
EPV|11:26:35|EDGX|Ask|56.420|95.000|68.38%|
BDN|11:26:35|PHIL|Ask|10.040|20.040|99.60%|
BDN|11:26:35|PHIL|Ask|10.040|20.040|99.60%|
OSG|11:26:35|CINC|Ask|20.120|26.950|33.95%|
PANL|11:26:35|BOST|Bid|25.710|15.680|39.01%|
PANL|11:26:35|BOST|Bid|25.710|15.680|39.01%|
PANL|11:26:35|BOST|Bid|25.710|15.680|39.01%|
DMD|11:26:35|CINC|Ask|8.410|14.850|76.58%|
EWSM|11:26:35|NQEX|Bid|25.400|0.010|99.96%|
EWSM|11:26:35|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:26:35|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:26:35|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:26:35|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:26:35|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:26:35|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:26:35|NQEX|Bid|27.030|0.010|99.96%|
PANL|11:26:36|BOST|Bid|25.710|15.680|39.01%|
ERJ|11:26:36|PHIL|Bid|23.800|13.790|42.06%|
VGK|11:26:36|CINC|Ask|45.910|66.000|43.76%|
VGK|11:26:36|CINC|Ask|45.910|66.000|43.76%|
AACOW|11:26:36|PACF|Ask|0.450|0.650|44.44%|
ERJ|11:26:36|PHIL|Bid|23.800|13.790|42.06%|
AVCA|11:26:36|PACF|Ask|5.910|9.850|66.67%|
NHS|11:26:36|CINC|Ask|12.860|17.000|32.19%|
ABTL|11:26:36|PACF|Bid|0.950|0.620|34.74%|
PKB|11:26:36|EDGX|Ask|11.010|15.000|36.24%|
ADAT|11:26:36|PACF|Bid|0.840|0.500|40.48%|
OSG|11:26:36|CINC|Ask|20.120|26.950|33.95%|
MPV|11:26:36|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:36|PACF|Bid|14.090|9.580|32.01%|
PANL|11:26:36|EDGE|Bid|25.710|15.720|38.86%|
AOSL|11:26:36|EDGX|Ask|9.940|14.200|42.86%|
PERY|11:26:36|CINC|Bid|20.200|12.000|40.59%|
BKD|11:26:36|PHIL|Bid|17.250|7.210|58.20%|
AACOW|11:26:36|PACF|Ask|0.450|0.650|44.44%|
FMS.PR|11:26:36|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|11:26:36|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|11:26:36|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|11:26:36|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|11:26:36|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|11:26:36|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|11:26:36|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|11:26:36|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|11:26:36|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|11:26:36|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|11:26:36|NQEX|Ask|58.310|77.750|33.34%|
QCCO|11:26:36|PACF|Ask|4.100|5.550|35.37%|
COVR|11:26:36|PACF|Ask|2.160|2.890|33.80%|
LHB|11:26:36|EDGX|Bid|23.780|14.670|38.31%|
FWDD|11:26:36|NQEX|Bid|21.300|0.010|99.95%|
FWDD|11:26:36|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:36|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:36|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:36|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:36|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:36|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:36|NQEX|Bid|22.700|0.010|99.96%|
FII|11:26:36|CINC|Ask|19.510|26.500|35.83%|
FII|11:26:36|CINC|Ask|19.510|26.500|35.83%|
GSM|11:26:36|EDGE|Bid|18.900|8.920|52.80%|
GSM|11:26:36|EDGE|Bid|18.900|8.920|52.80%|
PANL|11:26:36|EDGE|Bid|25.710|15.720|38.86%|
MED|11:26:36|PHIL|Bid|16.080|6.100|62.06%|
LHB|11:26:36|EDGX|Bid|23.770|14.670|38.28%|
CBP|11:26:36|PACF|Bid|0.950|0.520|45.26%|
AOL|11:26:36|PHIL|Ask|16.030|26.030|62.38%|
EPV|11:26:36|EDGX|Ask|56.420|95.000|68.38%|
SDS|11:26:36|CHIC|Ask|24.950|38.000|52.30%|
FRN|11:26:36|EDGX|Bid|20.310|12.060|40.62%|
PANL|11:26:36|BOST|Bid|25.710|15.680|39.01%|
VGK|11:26:36|CINC|Ask|45.930|66.000|43.70%|
PANL|11:26:36|BOST|Bid|25.710|15.680|39.01%|
PDC|11:26:36|PHIL|Bid|13.530|3.540|73.84%|
MED|11:26:36|PHIL|Bid|16.080|6.100|62.06%|
PDC|11:26:36|PHIL|Bid|13.530|3.540|73.84%|
SDS|11:26:36|CHIC|Ask|24.940|38.000|52.37%|
PDC|11:26:36|PHIL|Bid|13.530|3.540|73.84%|
PDC|11:26:36|PHIL|Bid|13.530|3.540|73.84%|
LHB|11:26:36|EDGX|Bid|23.760|14.670|38.26%|
MED|11:26:36|PHIL|Bid|16.080|6.100|62.06%|
YANG|11:26:36|EDGX|Bid|18.770|12.180|35.11%|
BKD|11:26:36|PHIL|Bid|17.250|7.210|58.20%|
NIE|11:26:36|PACF|Bid|15.950|7.810|51.03%|
AOL|11:26:36|PHIL|Ask|16.030|26.040|62.45%|
VGK|11:26:36|CINC|Ask|45.940|66.000|43.67%|
MED|11:26:36|BOST|Bid|16.080|6.100|62.06%|
ERJ|11:26:36|PHIL|Bid|23.800|13.790|42.06%|
VE|11:26:36|PHIL|Bid|15.770|5.780|63.35%|
VE|11:26:36|PHIL|Bid|15.770|5.780|63.35%|
SOA|11:26:36|CINC|Ask|17.550|24.000|36.75%|
VGK|11:26:36|CINC|Ask|45.940|66.000|43.67%|
VGK|11:26:36|CINC|Ask|45.940|66.000|43.67%|
EPV|11:26:36|EDGX|Ask|56.400|95.000|68.44%|
MED|11:26:36|BOST|Bid|16.080|6.100|62.06%|
AWC|11:26:36|CINC|Ask|7.530|9.960|32.27%|
VGK|11:26:36|CINC|Ask|45.940|66.000|43.67%|
ERJ|11:26:36|PHIL|Bid|23.800|13.790|42.06%|
FOC|11:26:36|BATS|Ask|27.770|36.720|32.23%|
LXU|11:26:36|CINC|Ask|34.340|48.500|41.23%|
LBAI|11:26:36|CINC|Ask|9.590|12.950|35.04%|
LHB|11:26:36|EDGX|Bid|23.750|14.670|38.23%|
FWDD|11:26:36|NQEX|Ask|24.160|9999.000|41286.59%|
VGK|11:26:36|CINC|Ask|45.950|66.000|43.63%|
MCGC|11:26:36|CINC|Bid|4.420|3.000|32.13%|
FWDD|11:26:36|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:26:36|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:26:36|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:26:36|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:26:36|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:26:36|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:26:36|NQEX|Ask|22.810|9999.000|43736.04%|
GLF|11:26:36|CINC|Ask|38.720|55.000|42.05%|
MAKO|11:26:36|BOST|Bid|24.100|14.120|41.41%|
MAKO|11:26:36|BOST|Bid|24.110|14.120|41.44%|
MAKO|11:26:36|BOST|Bid|24.110|14.120|41.44%|
YANG|11:26:36|EDGX|Bid|18.750|12.180|35.04%|
SOA|11:26:36|CINC|Ask|17.550|24.000|36.75%|
BKSC|11:26:36|PACF|Bid|10.070|5.850|41.91%|
MAKO|11:26:36|BOST|Bid|24.120|14.120|41.46%|
EWSM|11:26:36|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|11:26:36|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:26:36|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:26:36|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:26:36|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:26:36|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:26:36|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:26:36|NQEX|Ask|27.240|9999.000|36607.05%|
LHB|11:26:36|EDGX|Bid|23.730|14.670|38.18%|
LHB|11:26:36|EDGX|Bid|23.730|14.670|38.18%|
BKD|11:26:36|PHIL|Bid|17.250|7.210|58.20%|
WNS|11:26:36|PACF|Ask|9.980|16.890|69.24%|
WNS|11:26:36|PACF|Ask|9.980|16.890|69.24%|
PANL|11:26:36|EDGE|Bid|25.710|15.720|38.86%|
VE|11:26:36|PHIL|Bid|15.770|5.780|63.35%|
VE|11:26:36|PHIL|Bid|15.770|5.780|63.35%|
FII|11:26:36|CINC|Ask|19.520|26.500|35.76%|
PANL|11:26:36|EDGE|Bid|25.710|15.720|38.86%|
SOA|11:26:37|CINC|Ask|17.550|24.000|36.75%|
ERJ|11:26:36|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:36|PHIL|Bid|23.800|13.790|42.06%|
KDN|11:26:37|CINC|Ask|33.010|44.000|33.29%|
ERJ|11:26:36|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:36|PHIL|Bid|23.800|13.790|42.06%|
MPV|11:26:37|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:37|PACF|Bid|14.090|9.580|32.01%|
GSM|11:26:37|EDGE|Bid|18.910|8.920|52.83%|
GSM|11:26:37|EDGE|Bid|18.910|8.920|52.83%|
MOV|11:26:37|CINC|Ask|14.370|36.000|150.52%|
JHX|11:26:37|PACF|Ask|27.140|39.000|43.70%|
FWDD|11:26:37|NQEX|Bid|21.340|0.010|99.95%|
FWDD|11:26:37|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:26:37|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:26:37|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:26:37|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:26:37|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:26:37|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:26:37|NQEX|Bid|22.710|0.010|99.96%|
NAV.PR.D|11:26:37|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|11:26:37|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|11:26:37|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|11:26:37|NQEX|Ask|13.770|18.420|33.77%|
PBI.PR|11:26:37|NQEX|Bid|282.140|0.010|100.00%|
PBI.PR|11:26:37|NQEX|Bid|282.140|0.010|100.00%|
RGNC|11:26:37|BATY|Bid|22.820|12.850|43.69%|
RGNC|11:26:37|BATY|Bid|22.820|12.850|43.69%|
PBI.PR|11:26:37|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:26:37|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:26:37|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:26:37|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:26:37|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:26:37|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:26:37|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:26:37|NQEX|Ask|374.800|502.840|34.16%|
ESC|11:26:37|CINC|Ask|16.200|23.400|44.44%|
PANL|11:26:37|BOST|Bid|25.710|15.680|39.01%|
FOH|11:26:37|PACF|Bid|0.615|0.310|49.59%|
MAKO|11:26:37|BOST|Bid|24.100|14.120|41.41%|
LMNR|11:26:37|PACF|Ask|19.970|26.990|35.15%|
PVA|11:26:37|CINC|Ask|9.640|15.000|55.60%|
PBI.PR|11:26:37|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:26:37|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:26:37|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:26:37|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:26:37|NQEX|Bid|296.640|0.010|100.00%|
PANL|11:26:37|BOST|Bid|25.710|15.740|38.78%|
GTS|11:26:37|EDGX|Ask|18.020|23.870|32.46%|
KONE|11:26:37|PACF|Ask|1.510|4.500|198.01%|
TISA|11:26:37|PACF|Ask|2.160|3.000|38.89%|
FXD|11:26:37|PHIL|Bid|19.010|9.020|52.55%|
LHB|11:26:37|EDGX|Bid|23.730|14.670|38.18%|
PANL|11:26:37|EDGE|Bid|25.710|15.720|38.86%|
HWG|11:26:37|PACF|Ask|14.250|24.700|73.33%|
HWG|11:26:37|EDGX|Bid|13.250|7.000|47.17%|
CRK|11:26:37|PHIL|Bid|26.210|16.210|38.15%|
FSGI|11:26:37|PACF|Ask|0.390|2.820|623.08%|
GVA|11:26:37|CINC|Ask|20.090|27.000|34.40%|
ERJ|11:26:37|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:37|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:37|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:37|PHIL|Bid|23.800|13.790|42.06%|
EWSM|11:26:37|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|11:26:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:26:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:26:37|NQEX|Ask|27.250|37.570|37.87%|
EXR|11:26:37|PHIL|Ask|19.570|29.550|51.00%|
EWSM|11:26:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:26:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:26:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|11:26:37|NQEX|Ask|27.250|9999.000|36593.58%|
JHX|11:26:37|PACF|Ask|27.140|39.000|43.70%|
JHX|11:26:37|PACF|Ask|27.140|39.000|43.70%|
PANL|11:26:37|EDGE|Bid|25.710|15.720|38.86%|
ERJ|11:26:37|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:37|PHIL|Bid|23.800|13.790|42.06%|
EXR|11:26:37|PHIL|Ask|19.570|29.550|51.00%|
EXR|11:26:37|PHIL|Ask|19.570|29.550|51.00%|
AMSF|11:26:37|EDGX|Ask|19.260|27.000|40.19%|
ERJ|11:26:37|PHIL|Bid|23.800|13.790|42.06%|
EXR|11:26:37|PHIL|Ask|19.570|29.550|51.00%|
EXR|11:26:37|PHIL|Ask|19.570|29.550|51.00%|
ERJ|11:26:37|PHIL|Bid|23.800|13.790|42.06%|
CRK|11:26:37|PHIL|Bid|26.200|16.210|38.13%|
EIPO|11:26:37|NQEX|Ask|20.400|9999.000|48914.71%|
WUHN|11:26:37|PACF|Ask|0.450|0.600|33.29%|
CRK|11:26:37|PHIL|Bid|26.200|16.210|38.13%|
EXR|11:26:37|PHIL|Ask|19.570|29.550|51.00%|
BEST|11:26:37|PACF|Ask|0.820|1.110|35.37%|
NIE|11:26:37|PACF|Bid|15.960|7.810|51.07%|
EWSM|11:26:37|NQEX|Bid|25.410|0.010|99.96%|
HRBN|11:26:37|BOST|Ask|17.910|27.880|55.67%|
EWSM|11:26:38|NQEX|Bid|27.040|17.790|34.21%|
EWSM|11:26:38|NQEX|Bid|27.040|17.790|34.21%|
EWSM|11:26:38|NQEX|Bid|27.040|17.790|34.21%|
EWSM|11:26:38|NQEX|Bid|27.040|17.790|34.21%|
EWSM|11:26:38|NQEX|Bid|27.040|17.790|34.21%|
EWSM|11:26:38|NQEX|Bid|27.040|17.790|34.21%|
EWSM|11:26:38|NQEX|Bid|27.040|0.010|99.96%|
CALX|11:26:37|EDGX|Bid|14.860|9.100|38.76%|
MAKO|11:26:38|BOST|Bid|24.110|14.120|41.44%|
ERJ|11:26:38|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:38|PHIL|Bid|23.800|13.790|42.06%|
CLSN|11:26:38|CINC|Ask|2.900|3.900|34.48%|
HTS|11:26:38|PHIL|Ask|26.610|36.600|37.54%|
PRST|11:26:38|CINC|Ask|1.690|2.870|69.82%|
PRST|11:26:38|CINC|Ask|1.690|2.870|69.82%|
LNC.PR|11:26:38|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|11:26:38|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|11:26:38|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|11:26:38|NQEX|Ask|597.760|841.670|40.80%|
EWK|11:26:38|EDGX|Bid|11.980|6.260|47.75%|
GVA|11:26:38|CINC|Ask|20.110|27.000|34.26%|
YANG|11:26:38|EDGX|Bid|18.740|12.180|35.01%|
PANL|11:26:38|BOST|Bid|25.710|15.740|38.78%|
PANL|11:26:38|BOST|Bid|25.710|15.740|38.78%|
ABMD|11:26:38|CINC|Ask|11.360|18.000|58.45%|
LNC.PR|11:26:38|NQEX|Bid|293.610|191.310|34.84%|
LNC.PR|11:26:38|NQEX|Bid|293.610|191.310|34.84%|
LNC.PR|11:26:38|NQEX|Bid|293.610|191.310|34.84%|
LNC.PR|11:26:38|NQEX|Bid|293.610|191.310|34.84%|
LNC.PR|11:26:38|NQEX|Bid|293.610|138.820|52.72%|
LNC.PR|11:26:38|NQEX|Bid|293.610|138.820|52.72%|
LNC.PR|11:26:38|NQEX|Bid|293.610|138.820|52.72%|
LNC.PR|11:26:38|NQEX|Bid|293.610|138.820|52.72%|
LNC.PR|11:26:38|NQEX|Bid|293.610|138.820|52.72%|
LNC.PR|11:26:38|NQEX|Bid|293.610|138.820|52.72%|
LNC.PR|11:26:38|NQEX|Bid|293.610|138.820|52.72%|
LNC.PR|11:26:38|NQEX|Bid|293.610|138.820|52.72%|
LNC.PR|11:26:38|NQEX|Bid|293.610|138.820|52.72%|
LNC.PR|11:26:38|NQEX|Bid|293.610|133.920|54.39%|
LNC.PR|11:26:38|NQEX|Bid|293.610|133.920|54.39%|
LNC.PR|11:26:38|NQEX|Bid|293.610|133.920|54.39%|
LNC.PR|11:26:38|NQEX|Bid|293.610|133.920|54.39%|
LNC.PR|11:26:38|NQEX|Bid|293.610|133.920|54.39%|
LNC.PR|11:26:38|NQEX|Bid|293.610|133.920|54.39%|
LNC.PR|11:26:38|NQEX|Bid|293.610|133.920|54.39%|
LNC.PR|11:26:38|NQEX|Bid|293.610|133.920|54.39%|
LNC.PR|11:26:38|NQEX|Bid|293.610|133.920|54.39%|
ERJ|11:26:38|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:38|PHIL|Bid|23.800|13.790|42.06%|
VGK|11:26:38|CINC|Ask|45.950|66.000|43.63%|
CVGI|11:26:38|CINC|Ask|7.870|13.180|67.47%|
CVGI|11:26:38|CINC|Ask|7.870|13.180|67.47%|
ERJ|11:26:38|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:38|PHIL|Bid|23.800|13.790|42.06%|
ACM|11:26:38|PHIL|Bid|20.490|10.460|48.95%|
VGK|11:26:38|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:38|CINC|Ask|45.960|66.000|43.60%|
MPV|11:26:38|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:38|CINC|Ask|45.950|66.000|43.63%|
VGK|11:26:38|CINC|Ask|45.950|66.000|43.63%|
EWSM|11:26:38|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|11:26:38|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:26:38|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:26:38|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:26:38|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:26:38|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:26:38|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:26:38|NQEX|Ask|27.260|9999.000|36580.12%|
BKD|11:26:38|PHIL|Bid|17.280|7.210|58.28%|
BKD|11:26:38|PHIL|Bid|17.280|7.210|58.28%|
BKD|11:26:38|PHIL|Bid|17.280|7.210|58.28%|
BKD|11:26:38|PHIL|Bid|17.280|7.210|58.28%|
GSM|11:26:38|EDGE|Bid|18.910|8.920|52.83%|
ACM|11:26:38|PHIL|Bid|20.500|10.460|48.98%|
CVGI|11:26:39|CINC|Ask|7.870|13.180|67.47%|
MED|11:26:39|BOST|Bid|16.080|6.100|62.06%|
OHI|11:26:39|BATY|Ask|15.850|25.840|63.03%|
BKD|11:26:39|PHIL|Bid|17.280|7.210|58.28%|
MED|11:26:39|BOST|Bid|16.080|6.100|62.06%|
LHB|11:26:39|EDGX|Bid|23.730|14.670|38.18%|
VGK|11:26:39|CINC|Ask|45.960|66.000|43.60%|
LHB|11:26:39|EDGX|Bid|23.730|14.670|38.18%|
ERJ|11:26:39|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:39|PHIL|Bid|23.800|13.790|42.06%|
VGK|11:26:39|CINC|Ask|45.960|66.000|43.60%|
GSM|11:26:39|BOST|Bid|18.910|8.940|52.72%|
HWG|11:26:39|PACF|Ask|14.250|24.700|73.33%|
FMS.PR|11:26:39|NQEX|Ask|58.360|77.750|33.22%|
FMS.PR|11:26:39|NQEX|Ask|58.360|77.750|33.22%|
FMS.PR|11:26:39|NQEX|Ask|58.360|77.750|33.22%|
FMS.PR|11:26:39|NQEX|Ask|58.360|77.750|33.22%|
FMS.PR|11:26:39|NQEX|Ask|58.360|77.750|33.22%|
GSM|11:26:39|EDGE|Bid|18.910|8.920|52.83%|
VE|11:26:39|PHIL|Bid|15.770|5.780|63.35%|
VE|11:26:39|PHIL|Bid|15.770|5.780|63.35%|
VGK|11:26:39|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:39|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:39|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:39|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:39|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:39|CINC|Ask|45.960|66.000|43.60%|
GSM|11:26:39|EDGE|Bid|18.910|8.920|52.83%|
COBR|11:26:39|PACF|Ask|3.750|6.100|62.67%|
NGSX|11:26:39|PACF|Ask|2.310|3.500|51.52%|
VGK|11:26:39|CINC|Ask|45.960|66.000|43.60%|
NGSX|11:26:39|PACF|Ask|2.310|3.500|51.52%|
XEC|11:26:39|CINC|Ask|69.510|92.000|32.36%|
AMSF|11:26:39|EDGX|Ask|19.260|27.000|40.19%|
SHBI|11:26:39|PACF|Bid|6.250|3.640|41.76%|
VGK|11:26:39|CINC|Ask|45.960|66.000|43.60%|
XEC|11:26:39|CINC|Ask|69.510|92.000|32.36%|
XEC|11:26:39|CINC|Ask|69.510|92.000|32.36%|
XEC|11:26:39|CINC|Ask|69.510|92.000|32.36%|
XEC|11:26:39|CINC|Ask|69.510|92.000|32.36%|
XEC|11:26:39|CINC|Ask|69.510|92.000|32.36%|
XEC|11:26:39|CINC|Ask|69.510|92.000|32.36%|
XEC|11:26:39|CINC|Ask|69.510|92.000|32.36%|
CIE|11:26:39|EDGX|Ask|9.910|17.000|71.54%|
ERJ|11:26:40|PHIL|Bid|23.800|13.790|42.06%|
ERJ|11:26:40|PHIL|Bid|23.800|13.790|42.06%|
XEC|11:26:40|CINC|Ask|69.510|92.000|32.36%|
XEC|11:26:40|CINC|Ask|69.510|92.000|32.36%|
PDC|11:26:40|PHIL|Bid|13.530|3.540|73.84%|
PDC|11:26:40|PHIL|Bid|13.530|3.540|73.84%|
NOG|11:26:40|PHIL|Bid|18.680|8.750|53.16%|
BKD|11:26:40|PHIL|Bid|17.290|7.210|58.30%|
CCOI|11:26:40|CINC|Ask|15.040|20.250|34.64%|
GRH|11:26:40|PACF|Ask|1.440|8.000|455.56%|
MPV|11:26:40|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:40|CINC|Ask|45.950|66.000|43.63%|
VGK|11:26:40|CINC|Ask|45.950|66.000|43.63%|
MPV|11:26:40|PACF|Bid|14.090|9.580|32.01%|
YANG|11:26:40|EDGX|Bid|18.730|12.180|34.97%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
MED|11:26:40|BOST|Bid|16.080|6.100|62.06%|
MED|11:26:40|PHIL|Bid|16.080|6.100|62.06%|
DMD|11:26:40|CINC|Ask|8.420|14.850|76.37%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.950|66.000|43.63%|
VGK|11:26:40|CINC|Ask|45.950|66.000|43.63%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
EIPO|11:26:40|NQEX|Ask|20.410|9999.000|48890.69%|
SNHY|11:26:40|CINC|Ask|25.280|34.000|34.49%|
OSUR|11:26:40|CINC|Ask|7.250|10.150|40.00%|
ORN|11:26:40|CINC|Ask|6.310|11.110|76.07%|
OSUR|11:26:40|CINC|Ask|7.250|10.150|40.00%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
ATLS|11:26:40|BATY|Ask|21.620|31.630|46.30%|
FTEK|11:26:40|EDGX|Ask|5.270|8.750|66.03%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
DMD|11:26:40|CINC|Ask|8.420|14.850|76.37%|
VGK|11:26:40|CINC|Ask|45.950|66.000|43.63%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
AMSF|11:26:40|EDGX|Ask|19.270|27.000|40.11%|
AMSF|11:26:40|EDGX|Ask|19.270|27.000|40.11%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VELT|11:26:40|CINC|Ask|12.530|20.000|59.62%|
NOG|11:26:40|PHIL|Ask|18.770|28.720|53.01%|
BDCL|11:26:40|CINC|Ask|18.090|25.000|38.20%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
TTI|11:26:40|CINC|Ask|10.060|13.480|34.00%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
WHRT|11:26:40|PACF|Ask|0.480|0.950|97.92%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:40|CINC|Ask|45.950|66.000|43.63%|
ULGX|11:26:40|PACF|Ask|0.870|2.990|243.68%|
BKD|11:26:40|PHIL|Bid|17.310|7.210|58.35%|
DMD|11:26:40|CINC|Ask|8.420|14.850|76.37%|
HNR|11:26:40|EDGX|Ask|10.380|14.100|35.84%|
FWDI|11:26:40|NQEX|Bid|21.190|0.010|99.95%|
FWDI|11:26:41|NQEX|Bid|22.550|14.840|34.19%|
FWDI|11:26:41|NQEX|Bid|22.550|14.840|34.19%|
FWDI|11:26:41|NQEX|Bid|22.550|14.840|34.19%|
FWDI|11:26:41|NQEX|Bid|22.550|14.840|34.19%|
FWDI|11:26:41|NQEX|Bid|22.550|14.840|34.19%|
FWDI|11:26:41|NQEX|Bid|22.550|14.840|34.19%|
FWDI|11:26:41|NQEX|Bid|22.550|0.010|99.96%|
OSUR|11:26:40|CINC|Ask|7.240|10.150|40.19%|
MED|11:26:41|BOST|Bid|16.080|6.100|62.06%|
MED|11:26:41|PHIL|Bid|16.080|6.100|62.06%|
VGK|11:26:41|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:41|CINC|Ask|45.960|66.000|43.60%|
ERJ|11:26:41|PHIL|Bid|23.810|13.790|42.08%|
GDOT|11:26:41|CINC|Ask|28.070|38.250|36.27%|
ERJ|11:26:41|PHIL|Bid|23.810|13.790|42.08%|
NJ|11:26:41|EDGX|Bid|22.630|10.000|55.81%|
LMNR|11:26:41|PACF|Ask|19.970|26.990|35.15%|
LMNR|11:26:41|PACF|Ask|19.970|26.990|35.15%|
LHB|11:26:41|EDGX|Bid|23.710|14.670|38.13%|
VGK|11:26:41|CINC|Ask|45.950|66.000|43.63%|
NJ|11:26:41|EDGX|Bid|22.630|10.000|55.81%|
MPV|11:26:41|PACF|Bid|14.090|9.580|32.01%|
FWDD|11:26:41|NQEX|Bid|21.350|0.010|99.95%|
FWDD|11:26:41|NQEX|Bid|22.710|14.950|34.17%|
FWDD|11:26:41|NQEX|Bid|22.710|14.950|34.17%|
FWDD|11:26:41|NQEX|Bid|22.710|14.950|34.17%|
FWDD|11:26:41|NQEX|Bid|22.710|14.950|34.17%|
FWDD|11:26:41|NQEX|Bid|22.710|14.950|34.17%|
FWDD|11:26:41|NQEX|Bid|22.710|14.950|34.17%|
FWDD|11:26:41|NQEX|Bid|22.710|0.010|99.96%|
LNC.PR|11:26:41|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|11:26:41|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|11:26:41|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|11:26:41|NQEX|Ask|597.920|939.580|57.14%|
WHRT|11:26:41|PACF|Ask|0.480|0.950|97.92%|
ULGX|11:26:41|PACF|Ask|0.870|2.990|243.68%|
ARQL|11:26:41|EDGX|Ask|4.330|6.330|46.19%|
DMD|11:26:41|CINC|Ask|8.420|14.850|76.37%|
ARQL|11:26:41|EDGX|Ask|4.330|6.330|46.19%|
LNC.PR|11:26:41|NQEX|Bid|293.770|191.530|34.80%|
LNC.PR|11:26:41|NQEX|Bid|293.770|191.530|34.80%|
LNC.PR|11:26:41|NQEX|Bid|293.770|191.530|34.80%|
LNC.PR|11:26:41|NQEX|Bid|293.770|191.530|34.80%|
LNC.PR|11:26:41|NQEX|Bid|293.770|134.080|54.36%|
LNC.PR|11:26:41|NQEX|Bid|293.770|134.080|54.36%|
LNC.PR|11:26:41|NQEX|Bid|293.770|134.080|54.36%|
LNC.PR|11:26:41|NQEX|Bid|293.770|134.080|54.36%|
LNC.PR|11:26:41|NQEX|Bid|293.770|134.080|54.36%|
LNC.PR|11:26:41|NQEX|Bid|293.770|134.080|54.36%|
LNC.PR|11:26:41|NQEX|Bid|293.770|134.080|54.36%|
LNC.PR|11:26:41|NQEX|Bid|293.770|134.080|54.36%|
LNC.PR|11:26:41|NQEX|Bid|293.770|134.080|54.36%|
ERJ|11:26:41|PHIL|Bid|23.810|13.790|42.08%|
ERJ|11:26:41|PHIL|Bid|23.810|13.790|42.08%|
ARQL|11:26:41|EDGX|Ask|4.370|6.330|44.85%|
EWSM|11:26:41|NQEX|Bid|25.390|0.010|99.96%|
EWSM|11:26:41|NQEX|Bid|27.050|17.780|34.27%|
EWSM|11:26:41|NQEX|Bid|27.050|17.780|34.27%|
EWSM|11:26:41|NQEX|Bid|27.050|17.780|34.27%|
EWSM|11:26:41|NQEX|Bid|27.050|17.780|34.27%|
EWSM|11:26:41|NQEX|Bid|27.050|17.780|34.27%|
EWSM|11:26:41|NQEX|Bid|27.050|17.780|34.27%|
EWSM|11:26:41|NQEX|Bid|27.050|0.010|99.96%|
ARQL|11:26:41|EDGX|Ask|4.360|6.330|45.18%|
VGK|11:26:41|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:41|CINC|Ask|45.950|66.000|43.63%|
ERJ|11:26:41|PHIL|Bid|23.810|13.790|42.08%|
VGK|11:26:41|CINC|Ask|45.960|66.000|43.60%|
ERJ|11:26:41|PHIL|Bid|23.810|13.790|42.08%|
VGK|11:26:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:26:41|CINC|Ask|45.960|66.000|43.60%|
CMC|11:26:41|PHIL|Bid|12.470|2.480|80.11%|
HALO|11:26:41|CINC|Bid|6.040|4.000|33.77%|
VGK|11:26:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:26:41|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:41|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:41|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:41|CINC|Ask|45.960|66.000|43.60%|
MED|11:26:41|BOST|Bid|16.080|6.100|62.06%|
PANL|11:26:41|EDGE|Bid|25.720|15.720|38.88%|
MED|11:26:41|PHIL|Bid|16.080|6.100|62.06%|
MED|11:26:41|BOST|Bid|16.080|6.100|62.06%|
CMC|11:26:41|PHIL|Bid|12.470|2.480|80.11%|
CMC|11:26:41|PHIL|Bid|12.470|2.480|80.11%|
VGK|11:26:41|CINC|Ask|45.970|66.000|43.57%|
BKD|11:26:41|PHIL|Bid|17.310|7.210|58.35%|
YANG|11:26:41|EDGX|Bid|18.730|12.180|34.97%|
VGK|11:26:41|CINC|Ask|45.970|66.000|43.57%|
FXD|11:26:41|PHIL|Bid|19.010|9.020|52.55%|
FXD|11:26:41|PHIL|Bid|19.010|9.020|52.55%|
LHB|11:26:41|EDGX|Bid|23.700|14.670|38.10%|
VGK|11:26:41|CINC|Ask|45.970|66.000|43.57%|
VGK|11:26:41|CINC|Ask|45.970|66.000|43.57%|
VGK|11:26:41|CINC|Ask|45.970|66.000|43.57%|
FWDD|11:26:42|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:26:42|NQEX|Bid|22.720|14.920|34.33%|
FWDD|11:26:42|NQEX|Bid|22.720|14.920|34.33%|
FWDD|11:26:42|NQEX|Bid|22.720|14.920|34.33%|
FWDD|11:26:42|NQEX|Bid|22.720|14.920|34.33%|
FWDD|11:26:42|NQEX|Bid|22.720|14.920|34.33%|
FWDD|11:26:42|NQEX|Bid|22.720|14.920|34.33%|
FWDD|11:26:42|NQEX|Bid|22.720|0.010|99.96%|
FSG|11:26:42|CINC|Bid|38.600|25.000|35.23%|
FSG|11:26:42|CINC|Ask|38.740|99.000|155.55%|
IRF|11:26:42|CINC|Ask|22.160|29.950|35.15%|
MPV|11:26:42|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:42|PACF|Bid|14.090|9.580|32.01%|
PBI.PR|11:26:42|NQEX|Bid|282.140|0.010|100.00%|
PBI.PR|11:26:42|NQEX|Bid|275.000|0.010|100.00%|
PBI.PR|11:26:42|NQEX|Bid|282.300|0.010|100.00%|
PBI.PR|11:26:42|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:26:42|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:26:42|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:26:42|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:26:42|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:26:42|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:26:42|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:26:42|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:26:42|NQEX|Bid|296.800|197.610|33.42%|
PBI.PR|11:26:42|NQEX|Bid|296.800|197.610|33.42%|
PBI.PR|11:26:42|NQEX|Bid|296.800|197.610|33.42%|
PBI.PR|11:26:42|NQEX|Bid|296.800|197.610|33.42%|
PBI.PR|11:26:42|NQEX|Bid|296.800|0.010|100.00%|
EIPO|11:26:42|NQEX|Ask|20.430|9999.000|48842.73%|
WRI|11:26:42|PHIL|Bid|21.860|11.880|45.65%|
EIPO|11:26:42|NQEX|Ask|20.430|9999.000|48842.73%|
GNK|11:26:42|BOST|Ask|4.480|6.370|42.19%|
BAH|11:26:42|BATY|Bid|16.390|6.310|61.50%|
VGK|11:26:42|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:42|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:42|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:42|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:42|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:42|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:42|CINC|Ask|45.970|66.000|43.57%|
VGK|11:26:42|CINC|Ask|45.970|66.000|43.57%|
FMS.PR|11:26:42|NQEX|Ask|58.380|77.810|33.28%|
FMS.PR|11:26:42|NQEX|Ask|58.380|77.810|33.28%|
FMS.PR|11:26:42|NQEX|Ask|58.380|77.810|33.28%|
FMS.PR|11:26:42|NQEX|Ask|58.380|77.810|33.28%|
FMS.PR|11:26:42|NQEX|Ask|58.380|77.810|33.28%|
FMS.PR|11:26:42|NQEX|Ask|58.380|77.810|33.28%|
FMS.PR|11:26:42|NQEX|Ask|58.380|77.810|33.28%|
FMS.PR|11:26:42|NQEX|Ask|58.380|77.810|33.28%|
FMS.PR|11:26:42|NQEX|Ask|58.380|77.810|33.28%|
FMS.PR|11:26:42|NQEX|Ask|58.380|77.810|33.28%|
FMS.PR|11:26:42|NQEX|Ask|58.380|77.810|33.28%|
VGK|11:26:42|CINC|Ask|45.970|66.000|43.57%|
VGK|11:26:42|CINC|Ask|45.970|66.000|43.57%|
FOH|11:26:42|PACF|Bid|0.615|0.310|49.59%|
FOH|11:26:42|PACF|Ask|0.635|0.920|44.88%|
VGK|11:26:42|CINC|Ask|45.970|66.000|43.57%|
VGK|11:26:42|CINC|Ask|45.970|66.000|43.57%|
EWSM|11:26:42|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|11:26:42|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:26:42|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:26:42|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:26:42|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:26:42|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:26:42|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:26:42|NQEX|Ask|27.270|9999.000|36566.67%|
CHEF|11:26:42|PACF|Ask|17.700|35.000|97.74%|
CHEF|11:26:42|PACF|Ask|17.700|35.200|98.87%|
PANL|11:26:42|BOST|Bid|25.730|15.750|38.79%|
SEM|11:26:42|CINC|Ask|6.440|9.230|43.32%|
GDP|11:26:42|CINC|Bid|18.620|12.000|35.55%|
SEM|11:26:42|CINC|Ask|6.430|9.230|43.55%|
PANL|11:26:42|BOST|Bid|25.720|15.750|38.76%|
VQ|11:26:42|CINC|Ask|10.120|15.120|49.41%|
VQ|11:26:42|CINC|Ask|10.110|15.120|49.55%|
AYI|11:26:42|CINC|Ask|42.750|60.000|40.35%|
FII|11:26:42|CINC|Ask|19.550|26.500|35.55%|
FWDD|11:26:42|NQEX|Ask|24.270|9999.000|41099.01%|
BKD|11:26:42|PHIL|Bid|17.320|7.210|58.37%|
FWDD|11:26:42|NQEX|Ask|22.820|31.550|38.26%|
FWDD|11:26:42|NQEX|Ask|22.820|31.550|38.26%|
FWDD|11:26:42|NQEX|Ask|22.820|31.550|38.26%|
FWDD|11:26:42|NQEX|Ask|22.820|31.550|38.26%|
FWDD|11:26:42|NQEX|Ask|22.820|31.550|38.26%|
FWDD|11:26:42|NQEX|Ask|22.820|31.550|38.26%|
FWDD|11:26:42|NQEX|Ask|22.820|9999.000|43716.83%|
BKD|11:26:42|PHIL|Bid|17.330|7.210|58.40%|
BDCL|11:26:42|CINC|Bid|17.920|7.000|60.94%|
BDCL|11:26:42|CINC|Ask|18.110|25.000|38.05%|
BKD|11:26:42|PHIL|Bid|17.330|7.330|57.70%|
LHB|11:26:42|EDGX|Bid|23.680|14.670|38.05%|
GNK|11:26:42|BOST|Ask|4.480|6.370|42.19%|
KCAP|11:26:43|CINC|Bid|6.420|3.490|45.64%|
LXU|11:26:43|CINC|Ask|34.340|48.500|41.23%|
VQ|11:26:43|CINC|Ask|10.110|15.120|49.55%|
VE|11:26:43|PHIL|Bid|15.780|5.800|63.24%|
YANG|11:26:43|EDGX|Bid|18.720|12.180|34.94%|
VGK|11:26:43|CINC|Ask|45.970|66.000|43.57%|
FOC|11:26:43|BATS|Ask|27.800|36.720|32.09%|
SPR|11:26:43|PHIL|Ask|17.450|27.450|57.31%|
VGK|11:26:43|CINC|Ask|45.970|66.000|43.57%|
GNK|11:26:43|EDGE|Ask|4.470|6.370|42.51%|
TESO|11:26:43|CINC|Ask|16.790|24.000|42.94%|
BKD|11:26:43|PHIL|Bid|17.330|7.330|57.70%|
MPV|11:26:43|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:43|PACF|Bid|14.090|9.580|32.01%|
VE|11:26:43|PHIL|Bid|15.780|5.800|63.24%|
VE|11:26:43|PHIL|Bid|15.780|5.800|63.24%|
FII|11:26:43|CINC|Ask|19.550|26.500|35.55%|
IFON|11:26:43|PACF|Bid|0.720|0.250|65.28%|
VGK|11:26:43|CINC|Ask|45.970|66.000|43.57%|
FII|11:26:43|CINC|Ask|19.550|26.500|35.55%|
VE|11:26:43|PHIL|Bid|15.780|5.800|63.24%|
VE|11:26:43|PHIL|Bid|15.780|5.800|63.24%|
VE|11:26:43|PHIL|Bid|15.780|5.800|63.24%|
VE|11:26:43|PHIL|Bid|15.780|5.800|63.24%|
ARQL|11:26:43|EDGX|Ask|4.360|6.330|45.18%|
VGK|11:26:43|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:43|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:43|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:43|CINC|Ask|45.970|66.000|43.57%|
VGK|11:26:43|CINC|Ask|45.970|66.000|43.57%|
NOG|11:26:43|PHIL|Ask|18.770|28.720|53.01%|
MED|11:26:43|PHIL|Bid|16.090|6.100|62.09%|
MED|11:26:43|BOST|Bid|16.090|6.100|62.09%|
MED|11:26:43|PHIL|Bid|16.090|6.100|62.09%|
VGK|11:26:43|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:43|CINC|Ask|45.960|66.000|43.60%|
MED|11:26:43|BOST|Bid|16.090|6.100|62.09%|
NAV.PR.D|11:26:43|NQEX|Ask|13.790|19.330|40.17%|
NAV.PR.D|11:26:43|NQEX|Ask|13.790|19.330|40.17%|
NAV.PR.D|11:26:43|NQEX|Ask|13.790|19.330|40.17%|
NAV.PR.D|11:26:43|NQEX|Ask|13.790|19.330|40.17%|
JHX|11:26:43|PACF|Ask|27.230|39.000|43.22%|
DRC|11:26:43|EDGX|Bid|42.520|23.000|45.91%|
ERJ|11:26:43|PHIL|Bid|23.810|13.790|42.08%|
ERJ|11:26:43|PHIL|Bid|23.810|13.790|42.08%|
ERJ|11:26:43|PHIL|Bid|23.810|13.790|42.08%|
ERJ|11:26:43|PHIL|Bid|23.810|13.790|42.08%|
FII|11:26:43|CINC|Ask|19.540|26.500|35.62%|
VGK|11:26:43|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:43|CINC|Ask|45.960|66.000|43.60%|
GVA|11:26:43|CINC|Ask|20.110|27.000|34.26%|
GVA|11:26:43|CINC|Ask|20.110|27.000|34.26%|
PGI|11:26:43|CINC|Bid|7.880|5.000|36.55%|
FFCH|11:26:44|CINC|Ask|7.160|10.820|51.12%|
VGK|11:26:44|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:44|CINC|Ask|45.960|66.000|43.60%|
BKSC|11:26:44|PACF|Bid|10.070|5.850|41.91%|
VGK|11:26:44|CINC|Ask|45.960|66.000|43.60%|
CNW|11:26:44|CINC|Ask|27.940|39.000|39.58%|
ESC|11:26:44|CINC|Ask|16.200|23.400|44.44%|
NOG|11:26:44|PHIL|Ask|18.770|28.720|53.01%|
NOG|11:26:44|PHIL|Ask|18.770|28.720|53.01%|
LNC.PR|11:26:44|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:26:44|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:26:44|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:26:44|NQEX|Ask|597.920|842.290|40.87%|
NOG|11:26:44|PHIL|Ask|18.770|28.720|53.01%|
NOG|11:26:44|PHIL|Ask|18.770|28.720|53.01%|
ABMD|11:26:44|CINC|Ask|11.390|18.000|58.03%|
EPV|11:26:44|EDGX|Ask|56.290|95.000|68.77%|
CNW|11:26:44|CINC|Ask|27.940|39.000|39.58%|
CNW|11:26:44|CINC|Ask|27.940|39.000|39.58%|
PANL|11:26:44|EDGE|Bid|25.720|15.750|38.76%|
NOG|11:26:44|PHIL|Ask|18.770|28.720|53.01%|
VGK|11:26:44|CINC|Ask|45.960|66.000|43.60%|
ALR|11:26:44|PHIL|Bid|25.620|15.560|39.27%|
VGK|11:26:44|CINC|Ask|45.960|66.000|43.60%|
LNC.PR|11:26:44|NQEX|Bid|293.930|191.640|34.80%|
LNC.PR|11:26:44|NQEX|Bid|293.930|191.640|34.80%|
LNC.PR|11:26:44|NQEX|Bid|293.930|191.640|34.80%|
LNC.PR|11:26:44|NQEX|Bid|293.930|191.640|34.80%|
VGK|11:26:44|CINC|Ask|45.960|66.000|43.60%|
VGK|11:26:44|CINC|Ask|45.970|66.000|43.57%|
ABMD|11:26:44|CINC|Ask|11.390|18.000|58.03%|
SGRP|11:26:44|PACF|Ask|1.440|2.260|56.94%|
NOG|11:26:44|PHIL|Ask|18.770|28.720|53.01%|
FPFC|11:26:44|PACF|Bid|0.660|0.110|83.33%|
FPFC|11:26:44|PACF|Ask|0.750|2.000|166.67%|
VGK|11:26:44|CINC|Ask|45.980|66.000|43.54%|
LHB|11:26:44|EDGX|Bid|23.680|14.670|38.05%|
VGK|11:26:44|CINC|Ask|45.980|66.000|43.54%|
SOA|11:26:44|CINC|Ask|17.580|24.000|36.52%|
VGK|11:26:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:44|CINC|Ask|45.980|66.000|43.54%|
AOL|11:26:44|PHIL|Ask|16.090|26.080|62.09%|
TSL|11:26:44|PHIL|Ask|14.710|24.710|67.98%|
SOA.WS|11:26:44|EDGX|Bid|0.970|0.520|46.39%|
ARC|11:26:44|CINC|Ask|4.670|8.500|82.01%|
ERJ|11:26:44|PHIL|Bid|23.810|13.790|42.08%|
ERJ|11:26:44|PHIL|Bid|23.810|13.790|42.08%|
SOA.WS|11:26:44|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:26:44|EDGX|Bid|0.970|0.520|46.39%|
WWW|11:26:44|CINC|Bid|34.720|13.000|62.56%|
VGK|11:26:45|CINC|Ask|45.970|66.000|43.57%|
KEM|11:26:45|CINC|Bid|10.270|2.650|74.20%|
VGK|11:26:45|CINC|Ask|45.970|66.000|43.57%|
VGK|11:26:45|CINC|Ask|45.970|66.000|43.57%|
TISA|11:26:45|PACF|Ask|2.160|3.000|38.89%|
SPWRB|11:26:45|CINC|Ask|12.640|17.000|34.49%|
BKSC|11:26:45|PACF|Bid|10.070|5.850|41.91%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
PBI.PR|11:26:45|NQEX|Bid|276.970|0.010|100.00%|
PBI.PR|11:26:45|NQEX|Bid|276.970|0.010|100.00%|
PBI.PR|11:26:45|NQEX|Bid|276.970|0.010|100.00%|
PBI.PR|11:26:45|NQEX|Bid|276.970|0.010|100.00%|
PBI.PR|11:26:45|NQEX|Bid|276.970|0.010|100.00%|
PBI.PR|11:26:45|NQEX|Bid|276.970|0.010|100.00%|
PBI.PR|11:26:45|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:26:45|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:26:45|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:26:45|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:26:45|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:26:45|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:26:45|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:26:45|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:26:45|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:26:45|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:26:45|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:26:45|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:26:45|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:26:45|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:26:45|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:26:45|NQEX|Bid|286.970|0.010|100.00%|
FWDD|11:26:45|NQEX|Ask|24.180|9999.000|41252.36%|
PBI.PR|11:26:45|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:26:45|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:26:45|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:26:45|NQEX|Ask|375.130|503.260|34.16%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
PBI.PR|11:26:45|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:26:45|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:26:45|NQEX|Bid|296.970|200.880|32.36%|
FWDD|11:26:45|NQEX|Ask|22.870|31.430|37.43%|
FWDD|11:26:45|NQEX|Ask|22.870|31.430|37.43%|
FWDD|11:26:45|NQEX|Ask|22.870|31.430|37.43%|
FWDD|11:26:45|NQEX|Ask|22.870|31.430|37.43%|
FWDD|11:26:45|NQEX|Ask|22.870|31.430|37.43%|
FWDD|11:26:45|NQEX|Ask|22.870|31.430|37.43%|
FWDD|11:26:45|NQEX|Ask|22.870|9999.000|43621.03%|
ECON|11:26:45|CINC|Bid|22.000|2.390|89.14%|
PBI.PR|11:26:45|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:26:45|NQEX|Bid|296.970|0.010|100.00%|
SPWRB|11:26:45|CINC|Ask|12.650|17.000|34.39%|
SPWRB|11:26:45|CINC|Ask|12.650|17.000|34.39%|
VGK|11:26:45|CINC|Ask|45.970|66.000|43.57%|
MED|11:26:45|BOST|Bid|16.080|6.120|61.94%|
MED|11:26:45|PHIL|Bid|16.080|6.120|61.94%|
VGK|11:26:45|CINC|Ask|45.970|66.000|43.57%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
MTTX|11:26:45|NQEX|Ask|11.280|14.920|32.27%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
MPV|11:26:45|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:45|PACF|Bid|14.090|9.580|32.01%|
DMD|11:26:45|CINC|Ask|8.360|14.850|77.63%|
EWP|11:26:45|EDGX|Bid|35.030|11.310|67.71%|
NHS|11:26:45|CINC|Ask|12.860|17.000|32.19%|
EWSM|11:26:45|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|11:26:45|NQEX|Ask|27.280|37.600|37.83%|
EWSM|11:26:45|NQEX|Ask|27.280|37.600|37.83%|
EWSM|11:26:45|NQEX|Ask|27.280|37.600|37.83%|
EWSM|11:26:45|NQEX|Ask|27.280|37.600|37.83%|
EWSM|11:26:45|NQEX|Ask|27.280|37.600|37.83%|
EWSM|11:26:45|NQEX|Ask|27.280|37.600|37.83%|
EWSM|11:26:45|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|11:26:45|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|11:26:45|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|11:26:45|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|11:26:45|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|11:26:45|NQEX|Ask|27.280|9999.000|36553.23%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
EWSM|11:26:45|NQEX|Bid|27.060|17.780|34.29%|
EWSM|11:26:45|NQEX|Bid|27.060|17.780|34.29%|
EWSM|11:26:45|NQEX|Bid|27.060|17.780|34.29%|
EWSM|11:26:45|NQEX|Bid|27.060|17.780|34.29%|
EWSM|11:26:45|NQEX|Bid|27.060|17.780|34.29%|
EWSM|11:26:45|NQEX|Bid|27.060|17.780|34.29%|
EWSM|11:26:45|NQEX|Bid|27.060|0.010|99.96%|
FWDD|11:26:45|NQEX|Bid|22.690|14.960|34.07%|
FWDD|11:26:45|NQEX|Bid|22.690|14.960|34.07%|
FWDD|11:26:45|NQEX|Bid|22.690|14.960|34.07%|
FWDD|11:26:45|NQEX|Bid|22.690|14.960|34.07%|
FWDD|11:26:45|NQEX|Bid|22.690|14.960|34.07%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
KUTV|11:26:45|PACF|Ask|2.290|3.500|52.84%|
KUTV|11:26:45|PACF|Ask|2.290|3.500|52.84%|
ARC|11:26:45|CINC|Ask|4.670|8.500|82.01%|
VGK|11:26:45|CINC|Ask|45.970|66.000|43.57%|
VGK|11:26:45|CINC|Ask|45.970|66.000|43.57%|
VGK|11:26:45|CINC|Ask|45.970|66.000|43.57%|
VGK|11:26:45|CINC|Ask|45.970|66.000|43.57%|
PSOF|11:26:45|PACF|Ask|3.190|4.720|47.96%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:45|CINC|Ask|45.980|66.000|43.54%|
PANL|11:26:45|EDGE|Bid|25.720|15.750|38.76%|
PZI|11:26:45|EDGX|Ask|10.190|14.000|37.39%|
SDS|11:26:45|CHIC|Ask|24.880|38.000|52.73%|
SDS|11:26:45|CHIC|Ask|24.880|38.000|52.73%|
SDS|11:26:45|CHIC|Ask|24.880|38.000|52.73%|
IOSP|11:26:45|EDGX|Ask|25.600|9999.990|38962.46%|
CIGX|11:26:45|CINC|Ask|2.840|4.990|75.70%|
SDS|11:26:45|CHIC|Ask|24.880|38.000|52.73%|
SDS|11:26:45|CHIC|Ask|24.870|38.000|52.79%|
MED|11:26:45|PHIL|Bid|16.080|6.120|61.94%|
PKB|11:26:45|EDGX|Ask|11.030|15.000|35.99%|
APO|11:26:45|PHIL|Bid|14.130|4.180|70.42%|
PANL|11:26:45|EDGE|Bid|25.720|15.750|38.76%|
LHB|11:26:45|EDGX|Bid|23.670|14.670|38.02%|
TPC|11:26:45|EDGX|Ask|12.790|19.430|51.92%|
PDC|11:26:45|PHIL|Bid|13.550|3.540|73.87%|
YANG|11:26:45|EDGX|Bid|18.710|12.180|34.90%|
ERJ|11:26:45|PHIL|Bid|23.820|13.790|42.11%|
MED|11:26:45|PHIL|Bid|16.080|6.120|61.94%|
TPC|11:26:45|EDGX|Ask|12.790|19.420|51.84%|
FXD|11:26:45|PHIL|Bid|19.020|9.020|52.58%|
PDC|11:26:45|PHIL|Bid|13.550|3.540|73.87%|
SGRP|11:26:45|PACF|Ask|1.440|2.260|56.94%|
NJ|11:26:45|EDGX|Bid|22.650|10.000|55.85%|
ERJ|11:26:45|PHIL|Bid|23.820|13.790|42.11%|
SDS|11:26:45|CHIC|Ask|24.860|38.000|52.86%|
YANG|11:26:45|EDGX|Bid|18.700|12.180|34.87%|
ERJ|11:26:45|PHIL|Bid|23.820|13.790|42.11%|
PANL|11:26:45|EDGE|Bid|25.720|15.790|38.61%|
TSL|11:26:45|PHIL|Ask|14.720|24.730|68.00%|
FXD|11:26:45|PHIL|Bid|19.020|9.020|52.58%|
SEED|11:26:45|CINC|Ask|3.610|4.850|34.35%|
VGK|11:26:45|CINC|Ask|46.010|66.000|43.45%|
FXD|11:26:45|PHIL|Bid|19.030|9.020|52.60%|
FXD|11:26:45|PHIL|Bid|19.030|9.020|52.60%|
WRB|11:26:46|PHIL|Ask|29.930|39.920|33.38%|
ERJ|11:26:45|PHIL|Bid|23.820|13.790|42.11%|
ONTY|11:26:46|CINC|Ask|6.490|8.820|35.90%|
APO|11:26:46|BOST|Bid|14.130|4.180|70.42%|
VGK|11:26:45|CINC|Ask|46.010|66.000|43.45%|
DRC|11:26:45|EDGX|Bid|42.520|23.000|45.91%|
VGK|11:26:45|CINC|Ask|46.010|66.000|43.45%|
SWFT|11:26:46|CINC|Ask|8.870|14.650|65.16%|
VGK|11:26:45|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:45|CINC|Ask|46.010|66.000|43.45%|
GRT|11:26:46|PHIL|Ask|8.730|18.730|114.55%|
VGK|11:26:45|CINC|Ask|46.010|66.000|43.45%|
ONTY|11:26:46|CINC|Ask|6.490|8.820|35.90%|
VGK|11:26:46|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:46|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:46|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:46|CINC|Ask|46.000|66.000|43.48%|
MED|11:26:46|BOST|Bid|16.080|6.120|61.94%|
MED|11:26:46|BOST|Bid|16.080|6.120|61.94%|
ERJ|11:26:45|PHIL|Bid|23.820|13.790|42.11%|
ERJ|11:26:45|PHIL|Bid|23.820|13.790|42.11%|
OSG|11:26:46|CINC|Ask|20.130|26.950|33.88%|
DMD|11:26:46|CINC|Ask|8.350|14.850|77.84%|
TRMD|11:26:46|PACF|Bid|3.280|2.010|38.72%|
LHB|11:26:46|EDGX|Bid|23.650|14.670|37.97%|
LHB|11:26:46|EDGX|Bid|23.650|14.670|37.97%|
IILG|11:26:46|CINC|Ask|11.900|17.500|47.06%|
ZUMZ|11:26:46|CINC|Ask|21.660|28.860|33.24%|
TAM|11:26:46|PHIL|Bid|16.990|7.020|58.68%|
FWDD|11:26:46|NQEX|Bid|21.300|0.010|99.95%|
WRB|11:26:46|PHIL|Ask|29.930|39.920|33.38%|
EXR|11:26:45|PHIL|Ask|19.580|29.570|51.02%|
EME|11:26:46|CINC|Ask|24.980|35.000|40.11%|
ORN|11:26:46|EDGX|Ask|6.310|10.000|58.48%|
DMD|11:26:46|CINC|Ask|8.350|14.850|77.84%|
MPV|11:26:46|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:46|CINC|Ask|46.000|66.000|43.48%|
SGRP|11:26:46|PACF|Ask|1.440|2.260|56.94%|
FWDD|11:26:46|NQEX|Ask|24.590|9999.000|40562.87%|
PL|11:26:46|CINC|Ask|19.070|28.000|46.83%|
LHB|11:26:46|EDGX|Bid|23.650|14.670|37.97%|
EXH|11:26:46|CINC|Ask|12.380|22.360|80.61%|
EME|11:26:46|CINC|Ask|24.970|35.000|40.17%|
DRC|11:26:46|EDGX|Bid|42.530|23.000|45.92%|
WRB|11:26:46|PHIL|Ask|29.930|39.920|33.38%|
WRB|11:26:46|PHIL|Ask|29.930|39.920|33.38%|
NIE|11:26:46|PACF|Bid|15.960|7.810|51.07%|
GRT|11:26:46|PHIL|Ask|8.730|18.730|114.55%|
GRT|11:26:46|PHIL|Ask|8.730|18.730|114.55%|
EWSM|11:26:46|NQEX|Ask|28.940|9999.000|34450.79%|
AAON|11:26:46|EDGX|Ask|18.150|24.250|33.61%|
FWDD|11:26:46|NQEX|Ask|24.100|31.960|32.61%|
FWDD|11:26:46|NQEX|Ask|24.100|31.960|32.61%|
FWDD|11:26:46|NQEX|Ask|24.100|31.960|32.61%|
FWDD|11:26:46|NQEX|Ask|24.100|31.960|32.61%|
FWDD|11:26:46|NQEX|Ask|24.100|31.960|32.61%|
FWDD|11:26:46|NQEX|Ask|24.100|31.960|32.61%|
FWDD|11:26:46|NQEX|Ask|24.100|9999.000|41389.63%|
SCOR|11:26:46|CINC|Ask|13.880|31.010|123.41%|
EXH|11:26:46|CINC|Ask|12.380|22.360|80.61%|
EXH|11:26:46|CINC|Ask|12.380|22.360|80.61%|
OSG|11:26:46|CINC|Ask|20.140|26.950|33.81%|
OSG|11:26:46|CINC|Ask|20.140|26.950|33.81%|
EMGX|11:26:46|BATS|Bid|21.540|14.570|32.36%|
GNK|11:26:46|EDGE|Ask|4.470|6.370|42.51%|
MTEX|11:26:46|PACF|Bid|0.630|0.382|39.44%|
EMGX|11:26:46|BATS|Bid|21.540|14.570|32.36%|
ONTY|11:26:46|CINC|Ask|6.490|8.820|35.90%|
ONTY|11:26:46|CINC|Ask|6.490|8.820|35.90%|
EWSM|11:26:46|NQEX|Ask|29.320|9999.000|34003.00%|
WUHN|11:26:46|PACF|Ask|0.450|0.600|33.29%|
VGK|11:26:46|CINC|Ask|45.990|66.000|43.51%|
NIE|11:26:46|PACF|Bid|15.980|7.810|51.13%|
TPC|11:26:46|EDGX|Ask|12.790|19.430|51.92%|
ZUMZ|11:26:46|CINC|Ask|21.660|28.860|33.24%|
ZAGG|11:26:46|EDGE|Bid|13.350|3.300|75.28%|
ZAGG|11:26:46|EDGE|Bid|13.350|3.300|75.28%|
NDN|11:26:46|CINC|Ask|18.000|30.000|66.67%|
TSL|11:26:46|PHIL|Ask|14.730|24.730|67.89%|
TSL|11:26:46|PHIL|Ask|14.730|24.730|67.89%|
VELT|11:26:46|CINC|Ask|12.520|20.000|59.74%|
MAKO|11:26:46|BOST|Bid|24.140|14.170|41.30%|
MAKO|11:26:46|BOST|Bid|24.140|14.170|41.30%|
VELT|11:26:46|CINC|Ask|12.520|20.000|59.74%|
VELT|11:26:46|CINC|Ask|12.520|20.000|59.74%|
EWSM|11:26:46|NQEX|Ask|31.110|9999.000|32040.79%|
EWSM|11:26:46|NQEX|Ask|31.110|9999.000|32040.79%|
BAH|11:26:46|BATY|Bid|16.390|6.310|61.50%|
MAKO|11:26:46|BOST|Bid|24.140|14.210|41.14%|
EWSM|11:26:46|NQEX|Ask|31.520|9999.000|31622.72%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|43.420|37.75%|
EWSM|11:26:46|NQEX|Ask|31.520|9999.000|31622.72%|
VGK|11:26:46|CINC|Ask|45.990|66.000|43.51%|
EWSM|11:26:46|NQEX|Bid|25.440|0.010|99.96%|
TPC|11:26:46|EDGX|Ask|12.800|19.430|51.80%|
NAV.PR.D|11:26:46|NQEX|Ask|14.190|19.350|36.36%|
NAV.PR.D|11:26:46|NQEX|Ask|14.190|19.350|36.36%|
NAV.PR.D|11:26:46|NQEX|Ask|14.190|19.350|36.36%|
NAV.PR.D|11:26:46|NQEX|Ask|14.190|19.350|36.36%|
TAM|11:26:46|PHIL|Bid|16.990|7.020|58.68%|
VELT|11:26:46|CINC|Ask|12.530|20.000|59.62%|
SOA|11:26:46|CINC|Ask|17.590|24.000|36.44%|
NAV.PR.D|11:26:46|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|11:26:46|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|11:26:46|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|11:26:46|NQEX|Ask|13.590|18.440|35.69%|
VGK|11:26:46|CINC|Ask|45.990|66.000|43.51%|
EWSM|11:26:46|NQEX|Ask|33.430|9999.000|29810.26%|
VGK|11:26:46|CINC|Ask|46.010|66.000|43.45%|
FWDD|11:26:46|NQEX|Ask|22.890|31.330|36.87%|
FWDD|11:26:46|NQEX|Ask|22.890|31.330|36.87%|
FWDD|11:26:46|NQEX|Ask|22.890|31.330|36.87%|
EWSM|11:26:46|NQEX|Ask|33.870|9999.000|29421.70%|
FWDD|11:26:46|NQEX|Ask|22.890|31.330|36.87%|
FWDD|11:26:46|NQEX|Ask|22.890|31.330|36.87%|
FWDD|11:26:46|NQEX|Ask|22.890|31.330|36.87%|
FWDD|11:26:46|NQEX|Ask|22.890|9999.000|43582.83%|
FWDD|11:26:46|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:46|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:46|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:46|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:46|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:46|NQEX|Bid|22.700|14.910|34.32%|
FWDD|11:26:46|NQEX|Bid|22.700|0.010|99.96%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Bid|23.520|0.010|99.96%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.320|44.030|61.16%|
EWSM|11:26:47|NQEX|Ask|27.290|9999.000|36539.79%|
CALX|11:26:47|EDGX|Bid|14.870|9.100|38.80%|
GRH|11:26:47|PACF|Ask|1.440|8.000|455.56%|
DRC|11:26:47|EDGX|Bid|42.530|23.000|45.92%|
DRC|11:26:47|EDGX|Ask|42.550|58.890|38.40%|
DRC|11:26:47|EDGX|Ask|42.550|58.890|38.40%|
EWSM|11:26:47|NQEX|Bid|27.070|16.470|39.16%|
EWSM|11:26:47|NQEX|Bid|27.070|16.470|39.16%|
EWSM|11:26:47|NQEX|Bid|27.070|16.470|39.16%|
EWSM|11:26:47|NQEX|Bid|27.070|16.470|39.16%|
EWSM|11:26:47|NQEX|Bid|27.070|16.470|39.16%|
EWSM|11:26:47|NQEX|Bid|27.070|16.470|39.16%|
EWSM|11:26:47|NQEX|Bid|27.070|0.010|99.96%|
NNBR|11:26:47|CINC|Ask|8.660|13.990|61.55%|
WNS|11:26:47|PACF|Ask|9.980|16.890|69.24%|
WNS|11:26:47|PACF|Ask|9.980|16.890|69.24%|
FWDI|11:26:47|NQEX|Bid|20.820|0.010|99.95%|
VELT|11:26:47|CINC|Ask|12.530|20.000|59.62%|
FWDI|11:26:47|NQEX|Bid|22.560|14.840|34.22%|
FWDI|11:26:47|NQEX|Bid|22.560|14.840|34.22%|
FWDI|11:26:47|NQEX|Bid|22.560|14.840|34.22%|
FWDI|11:26:47|NQEX|Bid|22.560|14.840|34.22%|
FWDI|11:26:47|NQEX|Bid|22.560|14.840|34.22%|
FWDI|11:26:47|NQEX|Bid|22.560|14.840|34.22%|
FWDI|11:26:47|NQEX|Bid|22.560|0.010|99.96%|
PDC|11:26:47|PHIL|Bid|13.560|3.540|73.89%|
PDC|11:26:47|PHIL|Bid|13.560|3.540|73.89%|
YANG|11:26:47|EDGX|Bid|18.690|12.180|34.83%|
NIE|11:26:47|PACF|Bid|15.980|7.810|51.13%|
NJ|11:26:47|EDGX|Bid|22.660|10.000|55.87%|
KYE|11:26:47|CINC|Bid|24.250|15.140|37.57%|
LNC.PR|11:26:47|NQEX|Ask|598.720|842.290|40.68%|
LNC.PR|11:26:47|NQEX|Ask|598.720|842.290|40.68%|
LNC.PR|11:26:47|NQEX|Ask|598.720|842.290|40.68%|
LNC.PR|11:26:47|NQEX|Ask|598.720|842.290|40.68%|
KONE|11:26:47|PACF|Ask|1.510|4.500|198.01%|
KONE|11:26:47|PACF|Ask|1.510|4.500|198.01%|
YANG|11:26:47|EDGX|Bid|18.680|12.180|34.80%|
GPR|11:26:47|PACF|Ask|0.320|0.440|37.50%|
WRI|11:26:47|PHIL|Bid|21.880|11.900|45.61%|
DRC|11:26:47|EDGX|Ask|42.550|58.890|38.40%|
TPC|11:26:47|EDGX|Ask|12.810|19.430|51.68%|
CYH|11:26:47|PHIL|Bid|21.460|11.460|46.60%|
VGK|11:26:47|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:47|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:47|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:47|CINC|Ask|46.010|66.000|43.45%|
ADAT|11:26:47|PACF|Bid|0.840|0.500|40.48%|
CBP|11:26:47|PACF|Bid|0.950|0.520|45.26%|
ERJ|11:26:47|PHIL|Bid|23.820|13.790|42.11%|
SOA|11:26:47|CINC|Ask|17.590|24.000|36.44%|
COVR|11:26:47|PACF|Ask|2.160|2.890|33.80%|
AVCA|11:26:47|PACF|Ask|5.910|9.850|66.67%|
AACOW|11:26:47|PACF|Ask|0.450|0.650|44.44%|
ABTL|11:26:47|PACF|Bid|0.950|0.620|34.74%|
LNC.PR|11:26:47|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:26:47|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:26:47|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:26:47|NQEX|Bid|294.570|199.200|32.38%|
CHH|11:26:47|CINC|Ask|27.830|40.200|44.45%|
HHGP|11:26:47|CINC|Ask|4.680|6.900|47.44%|
MED|11:26:47|PHIL|Bid|16.080|6.120|61.94%|
IN|11:26:47|CINC|Ask|7.630|11.150|46.13%|
FRN|11:26:47|EDGX|Bid|20.320|12.060|40.65%|
MPV|11:26:47|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:47|PACF|Bid|14.090|9.580|32.01%|
CBK|11:26:47|CINC|Ask|5.320|7.250|36.28%|
ERJ|11:26:47|PHIL|Bid|23.820|13.790|42.11%|
ERJ|11:26:47|PHIL|Bid|23.820|13.790|42.11%|
ERJ|11:26:47|PHIL|Bid|23.830|13.790|42.13%|
ERJ|11:26:47|PHIL|Bid|23.830|13.790|42.13%|
ERJ|11:26:47|PHIL|Bid|23.850|13.790|42.18%|
ERJ|11:26:47|PHIL|Bid|23.850|13.790|42.18%|
BRC|11:26:47|CINC|Ask|27.710|39.500|42.55%|
SILC|11:26:47|PACF|Ask|16.340|22.000|34.64%|
BEST|11:26:47|PACF|Ask|0.820|1.110|35.37%|
FII|11:26:47|CINC|Ask|19.560|26.500|35.48%|
BAH|11:26:48|BATY|Bid|16.390|6.310|61.50%|
VGK|11:26:47|CINC|Ask|46.000|66.000|43.48%|
ERJ|11:26:47|PHIL|Bid|23.850|13.790|42.18%|
MED|11:26:48|PHIL|Bid|16.080|6.120|61.94%|
ERJ|11:26:47|PHIL|Bid|23.850|13.790|42.18%|
MED|11:26:48|PHIL|Bid|16.080|6.120|61.94%|
VGK|11:26:48|CINC|Ask|46.000|66.000|43.48%|
MED|11:26:48|BOST|Bid|16.080|6.120|61.94%|
LMNR|11:26:48|PACF|Ask|19.970|26.990|35.15%|
ERJ|11:26:48|PHIL|Bid|23.850|13.790|42.18%|
ERJ|11:26:48|PHIL|Bid|23.850|13.790|42.18%|
MED|11:26:48|BOST|Bid|16.080|6.120|61.94%|
BKSC|11:26:48|PACF|Bid|10.070|5.850|41.91%|
MED|11:26:48|PHIL|Bid|16.080|6.120|61.94%|
EXR|11:26:48|PHIL|Ask|19.580|29.570|51.02%|
PBI.PR|11:26:48|NQEX|Bid|287.300|0.010|100.00%|
TESO|11:26:48|CINC|Ask|16.820|24.000|42.69%|
PBI.PR|11:26:48|NQEX|Bid|297.300|201.110|32.35%|
PBI.PR|11:26:48|NQEX|Bid|297.300|201.110|32.35%|
PBI.PR|11:26:48|NQEX|Bid|297.300|201.110|32.35%|
PBI.PR|11:26:48|NQEX|Bid|297.300|201.110|32.35%|
PBI.PR|11:26:48|NQEX|Bid|297.300|0.010|100.00%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
GSAT|11:26:48|CINC|Ask|0.680|0.940|38.24%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
NJ|11:26:48|EDGX|Bid|22.660|10.000|55.87%|
ABAX|11:26:48|CINC|Ask|20.840|31.200|49.71%|
FII|11:26:48|CINC|Ask|19.560|26.500|35.48%|
BAGL|11:26:48|EDGX|Bid|13.970|9.450|32.36%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
VGK|11:26:48|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:48|CINC|Ask|45.990|66.000|43.51%|
CVO|11:26:48|CINC|Ask|4.680|6.410|36.97%|
TPC|11:26:48|CINC|Ask|12.780|19.500|52.58%|
EIPO|11:26:48|NQEX|Ask|20.430|9999.000|48842.73%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
ERJ|11:26:48|PHIL|Bid|23.860|13.790|42.20%|
NJ|11:26:48|EDGX|Bid|22.660|10.000|55.87%|
HALO|11:26:48|CINC|Bid|6.060|4.000|33.99%|
FII|11:26:48|CINC|Ask|19.570|26.500|35.41%|
EWSM|11:26:48|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|11:26:48|NQEX|Ask|27.290|37.630|37.89%|
EWSM|11:26:48|NQEX|Ask|27.290|37.630|37.89%|
EWSM|11:26:48|NQEX|Ask|27.290|37.630|37.89%|
EWSM|11:26:48|NQEX|Ask|27.290|37.630|37.89%|
EWSM|11:26:48|NQEX|Ask|27.290|37.630|37.89%|
EWSM|11:26:48|NQEX|Ask|27.290|37.630|37.89%|
EWSM|11:26:48|NQEX|Ask|27.290|9999.000|36539.79%|
CECO|11:26:48|CINC|Ask|17.500|24.700|41.14%|
SCPB|11:26:48|EDGE|Ask|30.580|40.700|33.09%|
SCPB|11:26:48|EDGE|Bid|30.550|20.330|33.45%|
SCPB|11:26:48|EDGE|Ask|30.580|40.700|33.09%|
HALO|11:26:48|CINC|Bid|6.060|4.000|33.99%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:49|CINC|Ask|46.000|66.000|43.48%|
VGK|11:26:49|CINC|Ask|46.000|66.000|43.48%|
MAKO|11:26:49|BOST|Bid|24.160|14.210|41.18%|
ATEC|11:26:49|PACF|Ask|2.500|3.950|58.00%|
EVC|11:26:49|PACF|Bid|1.440|0.500|65.28%|
ERJ|11:26:49|PHIL|Bid|23.860|13.790|42.20%|
ERJ|11:26:49|PHIL|Bid|23.860|13.790|42.20%|
ERJ|11:26:49|PHIL|Bid|23.870|13.790|42.23%|
ERJ|11:26:49|PHIL|Bid|23.870|13.790|42.23%|
PDC|11:26:49|PHIL|Bid|13.560|3.540|73.89%|
HNR|11:26:49|EDGX|Ask|10.390|14.100|35.71%|
MCGC|11:26:49|CINC|Bid|4.430|3.000|32.28%|
ERJ|11:26:49|PHIL|Bid|23.870|13.790|42.23%|
ERJ|11:26:49|PHIL|Bid|23.870|13.790|42.23%|
ABG|11:26:49|PHIL|Bid|19.720|9.750|50.56%|
VGK|11:26:49|CINC|Ask|46.000|66.000|43.48%|
EWSM|11:26:49|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Bid|25.450|0.010|99.96%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|37.590|37.64%|
EWSM|11:26:49|NQEX|Ask|27.310|9999.000|36512.96%|
EWSM|11:26:49|NQEX|Bid|27.050|17.820|34.12%|
EWSM|11:26:49|NQEX|Bid|27.050|17.820|34.12%|
EWSM|11:26:49|NQEX|Bid|27.050|17.820|34.12%|
EWSM|11:26:49|NQEX|Bid|27.050|17.820|34.12%|
EWSM|11:26:49|NQEX|Bid|27.050|17.820|34.12%|
EWSM|11:26:49|NQEX|Bid|27.050|17.820|34.12%|
EWSM|11:26:49|NQEX|Bid|27.050|0.010|99.96%|
ATEC|11:26:49|CINC|Ask|2.500|4.000|60.00%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
ERJ|11:26:49|PHIL|Bid|23.850|13.790|42.18%|
ERJ|11:26:49|PHIL|Bid|23.850|13.790|42.18%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
BAH|11:26:49|BATY|Bid|16.390|6.310|61.50%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
CTC|11:26:49|EDGX|Bid|2.040|1.150|43.63%|
KELYA|11:26:49|CINC|Ask|14.130|20.000|41.54%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
DTG|11:26:49|CINC|Bid|65.600|15.570|76.27%|
ABBC|11:26:49|EDGX|Ask|9.060|11.990|32.34%|
BDCL|11:26:49|CINC|Ask|18.160|25.000|37.67%|
HNR|11:26:49|EDGX|Ask|10.380|14.100|35.84%|
MPV|11:26:49|PACF|Bid|14.090|9.580|32.01%|
TGEM|11:26:49|NQEX|Ask|19.940|9999.000|50045.44%|
TGEM|11:26:49|NQEX|Ask|19.600|25.920|32.24%|
MPV|11:26:49|PACF|Bid|14.090|9.580|32.01%|
GROW|11:26:49|CINC|Ask|6.820|9.490|39.15%|
GSAT|11:26:49|CINC|Ask|0.680|0.940|38.24%|
ERJ|11:26:49|PHIL|Bid|23.840|13.790|42.16%|
ABG|11:26:49|PHIL|Bid|19.720|9.750|50.56%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:49|CINC|Ask|45.990|66.000|43.51%|
CAR|11:26:49|CINC|Bid|13.610|6.650|51.14%|
ALNY|11:26:49|EDGX|Ask|7.460|10.300|38.07%|
MED|11:26:49|BOST|Bid|16.080|6.120|61.94%|
MED|11:26:49|PHIL|Bid|16.080|6.120|61.94%|
MED|11:26:49|PHIL|Bid|16.080|6.120|61.94%|
ENSG|11:26:49|CINC|Ask|21.310|33.500|57.20%|
CAR|11:26:49|CINC|Bid|13.610|6.650|51.14%|
MED|11:26:49|BOST|Bid|16.080|6.120|61.94%|
LVL|11:26:49|CINC|Bid|13.810|8.080|41.49%|
MGIC|11:26:49|BOST|Ask|5.040|15.010|197.82%|
MGIC|11:26:49|BATY|Ask|5.040|15.010|197.82%|
VGK|11:26:49|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:49|CINC|Ask|45.980|66.000|43.54%|
GSM|11:26:49|EDGE|Bid|18.960|8.920|52.95%|
MED|11:26:49|PHIL|Bid|16.080|6.100|62.06%|
VGK|11:26:49|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:49|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:49|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:49|CINC|Ask|45.980|66.000|43.54%|
MED|11:26:49|BOST|Bid|16.080|6.100|62.06%|
ARQL|11:26:49|EDGX|Ask|4.350|6.330|45.52%|
BTM|11:26:49|CINC|Ask|22.340|29.970|34.15%|
VGK|11:26:50|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:50|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:50|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:50|CINC|Ask|45.980|66.000|43.54%|
WILC|11:26:50|BATS|Ask|5.900|7.820|32.54%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
ARC|11:26:50|CINC|Ask|4.670|8.500|82.01%|
MGIC|11:26:50|EDGE|Ask|5.040|15.010|197.82%|
MBT|11:26:50|PHIL|Ask|17.390|27.380|57.45%|
VGK|11:26:50|CINC|Ask|45.980|66.000|43.54%|
FFKY|11:26:50|PACF|Ask|2.570|4.010|56.03%|
CVGI|11:26:50|CINC|Ask|7.900|13.180|66.84%|
BDCL|11:26:50|CINC|Bid|17.970|7.000|61.05%|
BDCL|11:26:50|CINC|Ask|18.170|25.000|37.59%|
LNC.PR|11:26:50|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:26:50|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:26:50|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:26:50|NQEX|Ask|598.560|843.330|40.89%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
CNW|11:26:50|CINC|Ask|27.980|39.000|39.39%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
EWI|11:26:50|PHIL|Ask|13.850|23.830|72.06%|
HRBN|11:26:50|BOST|Ask|17.910|27.900|55.78%|
LXU|11:26:50|CINC|Ask|34.350|48.500|41.19%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
EIPO|11:26:50|NQEX|Ask|20.440|9999.000|48818.79%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
FOH|11:26:50|PACF|Bid|0.615|0.310|49.59%|
LNC.PR|11:26:50|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:26:50|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:26:50|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:26:50|NQEX|Bid|294.410|199.090|32.38%|
GSM|11:26:50|EDGE|Bid|18.950|8.920|52.93%|
VGK|11:26:50|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:50|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:50|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:50|CINC|Ask|45.980|66.000|43.54%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
ERJ|11:26:50|PHIL|Bid|23.840|13.850|41.90%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
PANL|11:26:50|EDGE|Bid|25.720|15.760|38.72%|
BDCL|11:26:50|CINC|Ask|18.180|25.000|37.51%|
CNW|11:26:50|CINC|Ask|28.030|39.000|39.14%|
VGK|11:26:50|CINC|Ask|45.990|66.000|43.51%|
PSEM|11:26:50|EDGX|Ask|7.690|16.940|120.29%|
AMSF|11:26:50|EDGX|Ask|19.290|27.000|39.97%|
MBFI|11:26:51|CINC|Ask|19.480|35.500|82.24%|
LMNR|11:26:51|PACF|Ask|19.970|26.990|35.15%|
MED|11:26:51|PHIL|Bid|16.080|6.100|62.06%|
ERJ|11:26:51|PHIL|Bid|23.840|13.850|41.90%|
ERJ|11:26:51|PHIL|Bid|23.840|13.850|41.90%|
MPV|11:26:51|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:51|PACF|Bid|14.090|9.580|32.01%|
WHRT|11:26:51|PACF|Ask|0.480|0.950|97.92%|
ULGX|11:26:51|PACF|Ask|0.870|2.990|243.68%|
EIPO|11:26:51|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|11:26:51|NQEX|Ask|20.450|9999.000|48794.87%|
BAH|11:26:51|BATY|Bid|16.410|6.440|60.76%|
VGK|11:26:51|CINC|Ask|45.990|66.000|43.51%|
ERJ|11:26:51|PHIL|Bid|23.840|13.850|41.90%|
ERJ|11:26:51|PHIL|Bid|23.840|13.850|41.90%|
ERJ|11:26:51|PHIL|Bid|23.840|13.850|41.90%|
ERJ|11:26:51|PHIL|Bid|23.840|13.850|41.90%|
VGK|11:26:51|CINC|Ask|45.980|66.000|43.54%|
MPV|11:26:51|PACF|Bid|14.090|9.580|32.01%|
TDS.S|11:26:51|CINC|Ask|22.120|30.000|35.62%|
VGK|11:26:51|CINC|Ask|45.990|66.000|43.51%|
HRBN|11:26:51|BOST|Ask|17.910|27.900|55.78%|
VGK|11:26:51|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:51|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:51|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:51|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:51|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
ZAGG|11:26:52|EDGE|Bid|13.350|3.300|75.28%|
HRBN|11:26:52|BOST|Ask|17.910|27.900|55.78%|
VGK|11:26:52|CINC|Ask|45.980|66.000|43.54%|
ZUMZ|11:26:52|CINC|Ask|21.690|28.860|33.06%|
OSG|11:26:52|CINC|Ask|20.190|26.950|33.48%|
EWSM|11:26:52|NQEX|Bid|25.400|0.010|99.96%|
EWSM|11:26:52|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:26:52|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:26:52|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:26:52|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:26:52|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:26:52|NQEX|Bid|27.090|17.780|34.37%|
EWSM|11:26:52|NQEX|Bid|27.090|0.010|99.96%|
VGK|11:26:52|CINC|Ask|45.980|66.000|43.54%|
NNBR|11:26:52|CINC|Ask|8.690|13.990|60.99%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
BDCL|11:26:52|CINC|Bid|17.990|7.000|61.09%|
BDCL|11:26:52|CINC|Ask|18.190|25.000|37.44%|
MED|11:26:52|BOST|Bid|16.080|6.110|62.00%|
MED|11:26:52|PHIL|Bid|16.080|6.110|62.00%|
MED|11:26:52|PHIL|Bid|16.080|6.100|62.06%|
MED|11:26:52|BOST|Bid|16.080|6.100|62.06%|
MED|11:26:52|BOST|Bid|16.070|6.100|62.04%|
MAKO|11:26:52|BOST|Bid|24.180|14.210|41.23%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
UMDD|11:26:52|CINC|Ask|60.390|80.000|32.47%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:52|CINC|Ask|45.990|66.000|43.51%|
OSG|11:26:52|CINC|Ask|20.190|26.950|33.48%|
FII|11:26:52|CINC|Ask|19.550|26.500|35.55%|
ZAGG|11:26:52|EDGE|Bid|13.350|3.300|75.28%|
TPC|11:26:52|CINC|Ask|12.790|19.500|52.46%|
HRBN|11:26:53|BOST|Ask|17.910|27.900|55.78%|
HRBN|11:26:53|BOST|Ask|17.910|27.900|55.78%|
BRKL|11:26:53|CINC|Ask|8.330|11.700|40.46%|
VGK|11:26:53|CINC|Ask|45.990|66.000|43.51%|
VGK|11:26:53|CINC|Ask|45.990|66.000|43.51%|
MPV|11:26:53|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:53|PACF|Bid|14.090|9.580|32.01%|
FII|11:26:53|CINC|Ask|19.550|26.500|35.55%|
CTE|11:26:53|CINC|Ask|4.120|10.000|142.72%|
AMSF|11:26:53|EDGX|Ask|19.290|27.000|39.97%|
AMSF|11:26:53|EDGX|Ask|19.290|27.000|39.97%|
GAIA|11:26:53|CINC|Ask|4.500|6.000|33.33%|
MAKO|11:26:53|BOST|Bid|24.180|14.210|41.23%|
PKB|11:26:53|EDGX|Ask|11.050|15.000|35.75%|
LHB|11:26:53|EDGX|Bid|23.640|14.670|37.94%|
BKSC|11:26:53|PACF|Bid|10.070|5.850|41.91%|
MAKO|11:26:53|BOST|Bid|24.180|14.230|41.15%|
VMI|11:26:53|EDGX|Bid|89.770|38.680|56.91%|
NRCI|11:26:53|PACF|Ask|38.300|52.130|36.11%|
LHB|11:26:53|EDGX|Bid|23.640|14.670|37.94%|
LHB|11:26:53|EDGX|Bid|23.640|14.670|37.94%|
CBG|11:26:53|CINC|Ask|18.350|30.000|63.49%|
VGK|11:26:53|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:53|CINC|Ask|46.010|66.000|43.45%|
OLEM|11:26:53|BATS|Ask|38.110|50.660|32.93%|
FWDD|11:26:53|NQEX|Bid|21.310|0.010|99.95%|
MPV|11:26:53|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:53|PACF|Bid|14.090|9.580|32.01%|
FWDD|11:26:53|NQEX|Bid|22.750|14.920|34.42%|
FWDD|11:26:53|NQEX|Bid|22.750|14.920|34.42%|
FWDD|11:26:53|NQEX|Bid|22.750|14.920|34.42%|
FWDD|11:26:53|NQEX|Bid|22.750|14.920|34.42%|
FWDD|11:26:53|NQEX|Bid|22.750|14.920|34.42%|
FWDD|11:26:53|NQEX|Bid|22.750|14.920|34.42%|
FWDD|11:26:53|NQEX|Bid|22.750|0.010|99.96%|
SVNT|11:26:53|CINC|Ask|4.220|7.950|88.39%|
VGK|11:26:53|CINC|Ask|46.010|66.000|43.45%|
XEC|11:26:53|CINC|Ask|69.680|92.000|32.03%|
GDP|11:26:53|CINC|Bid|18.740|12.000|35.97%|
LBTYB|11:26:53|PACF|Ask|42.790|735.860|1619.70%|
SOA|11:26:53|CINC|Ask|17.600|24.000|36.36%|
SVNT|11:26:53|CINC|Ask|4.230|7.950|87.94%|
MAKO|11:26:53|BOST|Bid|24.190|14.230|41.17%|
FWDD|11:26:53|NQEX|Ask|24.260|9999.000|41115.99%|
SVNT|11:26:53|CINC|Ask|4.230|7.950|87.94%|
FWDD|11:26:53|NQEX|Ask|22.860|31.530|37.93%|
NAV.PR.D|11:26:53|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:26:53|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:26:53|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|11:26:53|NQEX|Ask|13.610|19.500|43.28%|
FWDD|11:26:53|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:26:53|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:26:53|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:26:53|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:26:53|NQEX|Ask|22.860|31.530|37.93%|
FWDD|11:26:53|NQEX|Ask|22.860|9999.000|43640.16%|
LNC.PR|11:26:53|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:26:53|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:26:53|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:26:53|NQEX|Bid|294.730|199.320|32.37%|
FBR|11:26:53|EDGX|Ask|9.470|14.640|54.59%|
GSM|11:26:54|EDGE|Bid|18.950|8.920|52.93%|
USAP|11:26:54|CINC|Ask|38.190|54.280|42.13%|
XEC|11:26:54|CINC|Ask|69.690|92.000|32.01%|
XEC|11:26:54|CINC|Ask|69.690|92.000|32.01%|
XEC|11:26:54|CINC|Ask|69.690|92.000|32.01%|
XEC|11:26:54|CINC|Ask|69.690|92.000|32.01%|
FII|11:26:54|CINC|Ask|19.560|26.500|35.48%|
CTE|11:26:54|CINC|Ask|4.120|10.000|142.72%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
LMNR|11:26:54|PACF|Ask|19.970|26.990|35.15%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
EWSM|11:26:54|NQEX|Ask|27.350|9999.000|36459.41%|
EWSM|11:26:54|NQEX|Ask|27.350|37.620|37.55%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
FBR|11:26:54|EDGX|Ask|9.470|14.640|54.59%|
STSA|11:26:54|CINC|Ask|15.890|21.000|32.16%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:26:54|NQEX|Ask|27.320|37.620|37.70%|
EWSM|11:26:54|NQEX|Ask|27.320|9999.000|36499.56%|
GAIA|11:26:54|CINC|Ask|4.480|6.000|33.93%|
TTI|11:26:54|CINC|Ask|10.060|13.480|34.00%|
AHS|11:26:54|CINC|Ask|5.970|8.890|48.91%|
SRI|11:26:54|EDGX|Ask|8.600|15.000|74.42%|
ABFS|11:26:54|PHIL|Bid|22.000|12.030|45.32%|
ESC|11:26:54|CINC|Ask|16.290|23.400|43.65%|
YANG|11:26:54|EDGX|Bid|18.670|12.180|34.76%|
BWS|11:26:54|PHIL|Ask|8.850|18.840|112.88%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
WRI|11:26:54|PHIL|Bid|21.880|11.910|45.57%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
INDL|11:26:54|EDGX|Ask|34.500|53.230|54.29%|
INDL|11:26:54|EDGX|Ask|34.500|53.230|54.29%|
FBR|11:26:54|EDGX|Ask|9.470|14.640|54.59%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
FII|11:26:54|CINC|Ask|19.560|26.500|35.48%|
GLL|11:26:54|PHIL|Bid|19.480|9.500|51.23%|
FBR|11:26:54|EDGX|Ask|9.470|14.640|54.59%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
HHGP|11:26:54|CINC|Ask|4.750|6.900|45.26%|
ESC|11:26:54|CINC|Ask|16.290|23.400|43.65%|
MED|11:26:54|PHIL|Bid|16.060|6.100|62.02%|
MED|11:26:54|BOST|Bid|16.060|6.100|62.02%|
TTI|11:26:54|CINC|Ask|10.080|13.480|33.73%|
VGK|11:26:54|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:54|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:54|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:54|CINC|Ask|46.010|66.000|43.45%|
IN|11:26:54|EDGX|Ask|7.620|11.170|46.59%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
EWSM|11:26:55|NQEX|Bid|25.470|0.010|99.96%|
EWSM|11:26:55|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:26:55|NQEX|Bid|27.100|17.830|34.21%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
EWSM|11:26:55|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:26:55|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:26:55|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:26:55|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:26:55|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:26:55|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:26:55|NQEX|Bid|27.100|0.010|99.96%|
HZNP|11:26:55|PACF|Ask|9.050|18.140|100.44%|
PHC|11:26:55|PACF|Ask|2.330|3.200|37.34%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
IN|11:26:55|EDGX|Ask|7.620|11.180|46.72%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
SXC|11:26:55|PACF|Bid|14.780|9.840|33.42%|
SCOR|11:26:55|CINC|Ask|13.880|31.010|123.41%|
SXC|11:26:55|PACF|Bid|14.780|9.840|33.42%|
MHR|11:26:55|PHIL|Ask|5.720|15.720|174.83%|
VGK|11:26:55|CINC|Ask|46.000|66.000|43.48%|
GSM|11:26:55|EDGE|Bid|18.950|8.920|52.93%|
VGK|11:26:55|CINC|Ask|46.000|66.000|43.48%|
VTUS|11:26:55|CINC|Ask|10.000|27.000|170.00%|
VTUS|11:26:55|CINC|Ask|10.000|27.000|170.00%|
GLF|11:26:55|CINC|Ask|38.800|55.000|41.75%|
VGK|11:26:55|CINC|Ask|46.000|66.000|43.48%|
WOLF|11:26:55|CINC|Ask|2.720|3.650|34.19%|
FUN|11:26:55|CINC|Ask|16.810|22.640|34.68%|
CCIX|11:26:55|CINC|Ask|10.680|15.000|40.45%|
OSUR|11:26:55|CINC|Ask|7.250|10.150|40.00%|
GNOM|11:26:55|EDGX|Ask|7.080|10.000|41.24%|
GNOM|11:26:55|EDGX|Ask|7.080|10.000|41.24%|
YANG|11:26:55|EDGX|Bid|18.660|12.180|34.73%|
CGV|11:26:55|CINC|Ask|25.120|35.000|39.33%|
PNCL|11:26:55|CINC|Ask|3.460|4.750|37.28%|
AERL|11:26:55|CINC|Ask|8.540|11.870|38.99%|
SLTM|11:26:55|CINC|Ask|1.910|2.550|33.51%|
PPHM|11:26:55|CINC|Ask|1.440|1.990|38.19%|
EXLP|11:26:55|CINC|Bid|20.710|6.260|69.77%|
MPV|11:26:55|PACF|Bid|14.090|9.580|32.01%|
UNTK|11:26:55|CINC|Ask|6.730|10.500|56.02%|
GNOM|11:26:55|EDGX|Ask|7.080|10.000|41.24%|
AFAM|11:26:55|CINC|Ask|18.870|30.000|58.98%|
MPV|11:26:55|PACF|Bid|14.090|9.580|32.01%|
NDN|11:26:55|CINC|Ask|17.970|30.000|66.94%|
INDL|11:26:55|EDGX|Ask|34.490|53.230|54.33%|
KONE|11:26:55|PACF|Ask|1.510|4.500|198.01%|
GDOT|11:26:55|CINC|Ask|28.080|38.250|36.22%|
HZNP|11:26:55|PACF|Ask|9.050|18.200|101.10%|
FBR|11:26:55|EDGX|Ask|9.470|14.640|54.59%|
MHR|11:26:55|PHIL|Ask|5.720|15.720|174.83%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
JHX|11:26:55|PACF|Ask|27.250|39.000|43.12%|
SCOR|11:26:55|CINC|Ask|13.880|31.010|123.41%|
SCOR|11:26:55|CINC|Ask|13.880|31.010|123.41%|
EXH|11:26:55|CINC|Ask|12.450|22.360|79.60%|
DMD|11:26:55|CINC|Ask|8.370|14.850|77.42%|
DMD|11:26:55|CINC|Ask|8.370|14.850|77.42%|
VTUS|11:26:55|CINC|Ask|10.000|27.000|170.00%|
GSM|11:26:55|EDGE|Bid|18.960|8.920|52.95%|
GSM|11:26:55|EDGE|Bid|18.960|8.920|52.95%|
GSM|11:26:55|EDGE|Bid|18.960|8.920|52.95%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
CGV|11:26:55|CINC|Ask|25.110|35.000|39.39%|
EIPO|11:26:55|NQEX|Ask|20.450|9999.000|48794.87%|
GDP|11:26:55|PHIL|Ask|18.830|28.790|52.89%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:55|CINC|Ask|46.010|66.000|43.45%|
MED|11:26:55|BOST|Bid|16.070|6.090|62.10%|
MED|11:26:55|PHIL|Bid|16.070|6.090|62.10%|
LXU|11:26:55|CINC|Ask|34.400|48.500|40.99%|
NRGY|11:26:55|PHIL|Bid|27.660|17.650|36.19%|
MED|11:26:56|PHIL|Bid|16.070|6.090|62.10%|
VGK|11:26:56|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:56|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:56|CINC|Ask|46.010|66.000|43.45%|
VGK|11:26:56|CINC|Ask|46.010|66.000|43.45%|
HRBN|11:26:56|BOST|Ask|17.910|27.910|55.83%|
DMD|11:26:56|CINC|Ask|8.360|14.850|77.63%|
MPV|11:26:56|PACF|Bid|14.090|9.580|32.01%|
DEST|11:26:56|CINC|Ask|15.250|22.860|49.90%|
GNOM|11:26:56|EDGX|Ask|7.140|10.000|40.06%|
GNOM|11:26:56|CINC|Ask|7.140|15.700|119.89%|
APO|11:26:56|BOST|Bid|14.130|4.180|70.42%|
APO|11:26:56|PHIL|Bid|14.130|4.180|70.42%|
GNOM|11:26:56|CINC|Ask|7.140|15.700|119.89%|
CVGI|11:26:56|CINC|Ask|7.940|13.180|65.99%|
GNOM|11:26:56|CINC|Ask|7.140|9.840|37.82%|
ATEC|11:26:56|CINC|Ask|2.500|4.000|60.00%|
DMD|11:26:56|CINC|Ask|8.360|14.850|77.63%|
CNR|11:26:56|PACF|Bid|1.510|1.020|32.45%|
ORN|11:26:56|EDGX|Ask|6.310|10.000|58.48%|
AERL|11:26:56|CINC|Ask|8.540|11.870|38.99%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
FBR|11:26:56|EDGX|Ask|9.470|14.640|54.59%|
HNR|11:26:56|EDGX|Ask|10.390|14.100|35.71%|
FWDD|11:26:56|NQEX|Bid|22.720|0.010|99.96%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:26:56|NQEX|Bid|22.760|0.010|99.96%|
EIPO|11:26:56|NQEX|Ask|20.460|9999.000|48770.97%|
FBR|11:26:56|EDGX|Ask|9.470|14.640|54.59%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
SPWRB|11:26:56|CINC|Ask|12.660|17.000|34.28%|
FBR|11:26:56|EDGX|Ask|9.470|14.640|54.59%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
ERJ|11:26:56|PHIL|Bid|23.850|13.850|41.93%|
FXD|11:26:56|PHIL|Bid|19.040|9.020|52.63%|
FXD|11:26:56|PHIL|Bid|19.040|9.020|52.63%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
ERJ|11:26:56|PHIL|Bid|23.850|13.850|41.93%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
PXN|11:26:56|EDGX|Ask|7.440|12.680|70.43%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:56|CINC|Ask|46.020|66.000|43.42%|
GWL|11:26:56|EDGX|Bid|23.250|13.120|43.57%|
FBR|11:26:56|EDGX|Ask|9.470|14.640|54.59%|
KVHI|11:26:56|CINC|Ask|9.570|26.000|171.68%|
YANG|11:26:56|EDGX|Bid|18.640|12.180|34.66%|
LNET|11:26:56|EDGX|Ask|2.440|3.330|36.48%|
LNET|11:26:56|EDGX|Ask|2.440|3.320|36.07%|
LNC.PR|11:26:56|NQEX|Ask|599.040|843.330|40.78%|
LNC.PR|11:26:56|NQEX|Ask|599.040|843.330|40.78%|
LNC.PR|11:26:56|NQEX|Ask|599.040|843.330|40.78%|
LNC.PR|11:26:56|NQEX|Ask|599.040|843.330|40.78%|
LNC.PR|11:26:56|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:26:56|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:26:56|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:26:56|NQEX|Bid|294.890|199.430|32.37%|
NJ|11:26:57|EDGX|Bid|22.660|10.000|55.87%|
WNS|11:26:57|PACF|Ask|9.980|16.890|69.24%|
WNS|11:26:57|PACF|Ask|9.980|16.890|69.24%|
MMR|11:26:57|PHIL|Bid|14.120|4.130|70.75%|
MPV|11:26:57|PACF|Bid|14.090|9.580|32.01%|
VGK|11:26:57|CINC|Ask|46.030|66.000|43.38%|
MPV|11:26:57|PACF|Bid|14.090|9.580|32.01%|
SCL.PR|11:26:57|NQEX|Ask|85.850|117.000|36.28%|
SCL.PR|11:26:57|NQEX|Ask|85.850|117.000|36.28%|
SCL.PR|11:26:57|NQEX|Ask|85.850|117.000|36.28%|
SCL.PR|11:26:57|NQEX|Ask|85.850|117.000|36.28%|
WRI|11:26:57|PHIL|Bid|21.890|11.910|45.59%|
BAH|11:26:57|BATY|Bid|16.420|6.440|60.78%|
VGK|11:26:57|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:57|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:57|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:57|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:57|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:57|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:57|CINC|Ask|46.020|66.000|43.42%|
CLSN|11:26:57|CINC|Ask|2.910|3.900|34.02%|
VGK|11:26:57|CINC|Ask|46.020|66.000|43.42%|
VGK|11:26:57|CINC|Ask|46.020|66.000|43.42%|
ERJ|11:26:57|PHIL|Bid|23.850|13.850|41.93%|
UTIW|11:26:57|PHIL|Bid|13.510|3.500|74.09%|
SHBI|11:26:57|PACF|Bid|6.250|3.640|41.76%|
FRP|11:26:57|CINC|Ask|5.630|10.770|91.30%|
EWSM|11:26:57|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|11:26:57|NQEX|Ask|27.330|37.680|37.87%|
EWSM|11:26:57|NQEX|Ask|27.330|37.680|37.87%|
EWSM|11:26:57|NQEX|Ask|27.330|37.680|37.87%|
ERJ|11:26:57|PHIL|Bid|23.870|13.850|41.98%|
ERJ|11:26:57|PHIL|Bid|23.870|13.850|41.98%|
TESO|11:26:57|CINC|Ask|16.840|24.000|42.52%|
ABTL|11:26:57|PACF|Bid|0.950|0.620|34.74%|
MPV|11:26:57|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:57|PACF|Bid|14.090|9.580|32.01%|
FOH|11:26:57|PACF|Bid|0.615|0.310|49.59%|
FOH|11:26:57|PACF|Ask|0.635|0.920|44.88%|
PBI.PR|11:26:57|NQEX|Bid|287.300|0.010|100.00%|
FMS.PR|11:26:57|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|11:26:57|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|11:26:57|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|11:26:57|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|11:26:57|NQEX|Ask|57.680|81.250|40.86%|
PBI.PR|11:26:57|NQEX|Bid|277.460|0.010|100.00%|
PBI.PR|11:26:57|NQEX|Bid|297.460|194.230|34.70%|
PBI.PR|11:26:57|NQEX|Bid|297.460|194.230|34.70%|
PBI.PR|11:26:57|NQEX|Bid|297.460|194.230|34.70%|
PBI.PR|11:26:57|NQEX|Bid|297.460|194.230|34.70%|
PBI.PR|11:26:57|NQEX|Bid|297.460|0.010|100.00%|
PBI.PR|11:26:57|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:26:57|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:26:57|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:26:57|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:26:57|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:26:57|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:26:57|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:26:57|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:26:57|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:26:57|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:26:57|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:26:57|NQEX|Ask|375.630|503.910|34.15%|
MAKO|11:26:58|BOST|Bid|24.200|14.230|41.20%|
DM|11:26:58|CINC|Ask|8.600|13.250|54.07%|
MUSA|11:26:58|CINC|Ask|14.020|20.250|44.44%|
CLSN|11:26:58|CINC|Ask|2.910|3.900|34.02%|
CLSN|11:26:58|CINC|Ask|2.910|3.900|34.02%|
TPC|11:26:58|CINC|Ask|12.810|19.500|52.22%|
EIPO|11:26:58|NQEX|Ask|20.470|9999.000|48747.09%|
MHR|11:26:58|PHIL|Ask|5.720|15.720|174.83%|
RJI|11:26:58|CINC|Ask|8.960|13.500|50.67%|
GAIA|11:26:58|CINC|Ask|4.480|6.000|33.93%|
CTE|11:26:58|CINC|Ask|4.120|10.000|142.72%|
NAV.PR.D|11:26:58|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:26:58|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:26:58|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|11:26:58|NQEX|Ask|13.620|19.500|43.17%|
LHB|11:26:58|EDGX|Bid|23.620|14.670|37.89%|
LHB|11:26:58|EDGX|Bid|23.620|14.670|37.89%|
LHB|11:26:58|EDGX|Bid|23.620|14.670|37.89%|
ERJ|11:26:58|PHIL|Bid|23.870|13.850|41.98%|
FWDD|11:26:58|NQEX|Ask|22.870|9999.000|43621.03%|
BPO|11:26:58|PHIL|Bid|17.010|7.010|58.79%|
ERJ|11:26:58|PHIL|Bid|23.870|13.850|41.98%|
AXS|11:26:58|PHIL|Ask|29.540|39.530|33.82%|
LHB|11:26:58|EDGX|Bid|23.590|14.670|37.81%|
SOA|11:26:58|CINC|Ask|17.620|24.000|36.21%|
SOA.WS|11:26:58|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:26:58|EDGX|Bid|0.970|0.520|46.39%|
YANG|11:26:58|EDGX|Bid|18.610|12.180|34.55%|
FWDD|11:26:58|NQEX|Bid|21.360|0.010|99.95%|
GRH|11:26:58|PACF|Ask|1.440|8.000|455.56%|
FWDD|11:26:58|NQEX|Bid|22.770|14.960|34.30%|
FWDD|11:26:58|NQEX|Bid|22.770|14.960|34.30%|
FWDD|11:26:58|NQEX|Bid|22.770|14.960|34.30%|
FWDD|11:26:58|NQEX|Bid|22.770|14.960|34.30%|
FWDD|11:26:58|NQEX|Bid|22.770|14.960|34.30%|
FWDD|11:26:58|NQEX|Bid|22.770|14.960|34.30%|
FWDD|11:26:58|NQEX|Bid|22.770|0.010|99.96%|
SOA.WS|11:26:58|EDGX|Bid|0.970|0.520|46.39%|
EWSM|11:26:58|NQEX|Bid|27.110|0.010|99.96%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|17.840|34.19%|
EWSM|11:26:58|NQEX|Bid|27.110|0.010|99.96%|
SOA.WS|11:26:58|EDGX|Bid|0.970|0.520|46.39%|
LHB|11:26:58|EDGX|Bid|23.580|14.670|37.79%|
NTSP|11:26:58|EDGX|Ask|4.610|6.550|42.08%|
NIE|11:26:58|PACF|Bid|15.990|7.810|51.16%|
GAIA|11:26:58|CINC|Ask|4.480|6.000|33.93%|
FWDI|11:26:58|NQEX|Bid|22.560|14.850|34.18%|
FWDI|11:26:58|NQEX|Bid|22.560|14.850|34.18%|
FWDI|11:26:58|NQEX|Bid|22.560|14.850|34.18%|
FWDI|11:26:58|NQEX|Bid|22.560|14.850|34.18%|
FWDI|11:26:58|NQEX|Bid|22.560|14.850|34.18%|
FWDI|11:26:58|NQEX|Bid|22.560|14.850|34.18%|
FWDI|11:26:58|NQEX|Bid|22.560|0.010|99.96%|
SOA|11:26:58|CINC|Ask|17.620|24.000|36.21%|
BPO|11:26:58|PHIL|Bid|17.010|7.010|58.79%|
LHB|11:26:59|EDGX|Bid|23.580|14.670|37.79%|
ORI|11:26:59|PHIL|Ask|9.740|19.740|102.67%|
DRC|11:26:59|EDGX|Ask|42.570|58.890|38.34%|
DRC|11:26:59|EDGX|Ask|42.570|58.890|38.34%|
CTE|11:26:59|CINC|Ask|4.120|10.000|142.72%|
AXS|11:26:59|PHIL|Ask|29.540|39.530|33.82%|
BPO|11:26:59|PHIL|Bid|17.010|7.010|58.79%|
BPO|11:26:59|PHIL|Bid|17.010|7.010|58.79%|
AXS|11:26:59|PHIL|Ask|29.540|39.530|33.82%|
GDP|11:26:59|PHIL|Ask|18.840|28.810|52.92%|
ABG|11:26:59|PHIL|Bid|19.770|9.780|50.53%|
ABG|11:26:59|PHIL|Bid|19.800|9.780|50.61%|
ABG|11:26:59|PHIL|Bid|19.800|9.780|50.61%|
SILC|11:26:59|PACF|Ask|16.340|22.000|34.64%|
ABG|11:26:59|PHIL|Bid|19.800|9.780|50.61%|
JHX|11:26:59|PACF|Ask|27.250|39.000|43.12%|
SHBI|11:26:59|PACF|Bid|6.250|3.640|41.76%|
NNI|11:26:59|CINC|Bid|19.230|10.630|44.72%|
CARV|11:26:59|PACF|Ask|0.650|1.250|92.31%|
MPV|11:26:59|PACF|Bid|14.090|9.580|32.01%|
MPV|11:26:59|PACF|Bid|14.090|9.580|32.01%|
GASS|11:26:59|CINC|Ask|3.900|6.200|58.97%|
LHB|11:26:59|EDGX|Bid|23.560|14.670|37.73%|
LHB|11:26:59|EDGX|Bid|23.560|14.670|37.73%|
FBR|11:26:59|EDGX|Ask|9.480|14.640|54.43%|
FBR|11:26:59|EDGX|Ask|9.480|14.640|54.43%|
DRC|11:26:59|EDGX|Ask|42.580|58.890|38.30%|
FII|11:26:59|CINC|Ask|19.590|26.500|35.27%|
ASMI|11:26:59|EDGX|Ask|24.430|40.010|63.77%|
MMR|11:26:59|PHIL|Bid|14.120|4.130|70.75%|
ASMI|11:26:59|EDGX|Ask|24.430|40.010|63.77%|
ASMI|11:26:59|EDGX|Ask|24.540|40.010|63.04%|
VGK|11:26:59|CINC|Ask|46.040|66.000|43.35%|
XEC|11:26:59|CINC|Ask|69.620|92.000|32.15%|
JHX|11:26:59|PACF|Ask|27.250|39.000|43.12%|
JHX|11:26:59|PACF|Ask|27.250|39.000|43.12%|
MPV|11:26:59|PACF|Bid|14.090|9.580|32.01%|
ZAGG|11:26:59|EDGE|Bid|13.350|3.300|75.28%|
ZAGG|11:26:59|EDGE|Bid|13.350|3.300|75.28%|
ESC|11:26:59|CINC|Ask|16.290|23.400|43.65%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:26:59|NQEX|Ask|599.360|876.660|46.27%|
LNC.PR|11:26:59|NQEX|Ask|599.360|876.660|46.27%|
LNC.PR|11:26:59|NQEX|Ask|599.360|876.660|46.27%|
LNC.PR|11:26:59|NQEX|Ask|599.360|876.660|46.27%|
LNC.PR|11:26:59|NQEX|Ask|599.360|876.660|46.27%|
LNC.PR|11:26:59|NQEX|Ask|599.360|876.660|46.27%|
LNC.PR|11:26:59|NQEX|Ask|599.360|876.660|46.27%|
LNC.PR|11:26:59|NQEX|Ask|599.360|876.660|46.27%|
LNC.PR|11:26:59|NQEX|Ask|599.360|876.660|46.27%|
LNC.PR|11:26:59|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:26:59|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:26:59|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:26:59|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|11:26:59|NQEX|Ask|599.360|844.160|40.84%|
LMNR|11:27:00|PACF|Ask|19.970|26.990|35.15%|
XEC|11:27:00|CINC|Ask|69.620|92.000|32.15%|
XEC|11:27:00|CINC|Ask|69.620|92.000|32.15%|
LOJN|11:27:00|CINC|Bid|3.390|2.010|40.71%|
XEC|11:27:00|CINC|Ask|69.620|92.000|32.15%|
SHO|11:27:00|CINC|Ask|7.420|10.250|38.14%|
FII|11:27:00|CINC|Ask|19.590|26.500|35.27%|
ALTE|11:27:00|BATY|Bid|19.480|9.360|51.95%|
TISA|11:27:00|PACF|Ask|2.160|3.000|38.89%|
XEC|11:27:00|CINC|Ask|69.620|92.000|32.15%|
XEC|11:27:00|CINC|Ask|69.620|92.000|32.15%|
XEC|11:27:00|CINC|Ask|69.620|92.000|32.15%|
EIPO|11:27:00|NQEX|Ask|20.460|9999.000|48770.97%|
JHX|11:27:00|PACF|Ask|27.250|39.000|43.12%|
JHX|11:27:00|PACF|Ask|27.250|39.000|43.12%|
ORN|11:27:00|EDGX|Ask|6.310|10.000|58.48%|
ORN|11:27:00|EDGX|Ask|6.310|10.000|58.48%|
ORN|11:27:00|EDGX|Ask|6.340|10.000|57.73%|
ORN|11:27:00|EDGX|Ask|6.340|10.000|57.73%|
ORN|11:27:00|EDGX|Ask|6.340|10.000|57.73%|
ORN|11:27:00|EDGX|Ask|6.340|10.000|57.73%|
XEC|11:27:00|CINC|Ask|69.680|92.000|32.03%|
EWSM|11:27:00|NQEX|Ask|28.960|9999.000|34426.93%|
XEC|11:27:00|CINC|Ask|69.680|92.000|32.03%|
ORN|11:27:00|CINC|Ask|6.340|11.110|75.24%|
EWSM|11:27:00|NQEX|Ask|27.340|37.640|37.67%|
EWSM|11:27:00|NQEX|Ask|27.340|37.640|37.67%|
EWSM|11:27:00|NQEX|Ask|27.340|37.640|37.67%|
EWSM|11:27:00|NQEX|Ask|27.340|37.640|37.67%|
LBTYB|11:27:00|PACF|Ask|42.840|735.860|1617.69%|
LBTYB|11:27:00|PACF|Ask|42.840|735.900|1617.79%|
EWSM|11:27:00|NQEX|Ask|27.340|37.640|37.67%|
EWSM|11:27:00|NQEX|Ask|27.340|37.640|37.67%|
EWSM|11:27:00|NQEX|Ask|27.340|9999.000|36472.79%|
ALTE|11:27:00|BATY|Bid|19.480|9.360|51.95%|
DMD|11:27:00|CINC|Ask|8.400|14.850|76.79%|
USAP|11:27:00|CINC|Ask|38.170|54.280|42.21%|
EIPO|11:27:00|NQEX|Ask|20.460|9999.000|48770.97%|
ORN|11:27:00|EDGX|Ask|6.330|10.000|57.98%|
FWDD|11:27:00|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|11:27:00|NQEX|Ask|22.880|31.610|38.16%|
FWDD|11:27:00|NQEX|Ask|22.880|31.610|38.16%|
FWDD|11:27:00|NQEX|Ask|22.880|31.610|38.16%|
FWDD|11:27:00|NQEX|Ask|22.880|31.610|38.16%|
FWDD|11:27:00|NQEX|Ask|22.880|31.610|38.16%|
FWDD|11:27:00|NQEX|Ask|22.880|31.610|38.16%|
FWDD|11:27:00|NQEX|Ask|22.880|9999.000|43601.92%|
ZEUS|11:27:00|CINC|Ask|22.550|34.000|50.78%|
AHS|11:27:00|CINC|Ask|5.960|8.890|49.16%|
ALTE|11:27:00|BATY|Bid|19.480|9.510|51.18%|
YANG|11:27:00|EDGX|Bid|18.630|12.180|34.62%|
TPC|11:27:00|EDGX|Ask|12.820|19.430|51.56%|
PZI|11:27:00|EDGX|Ask|10.220|14.000|36.99%|
SDS|11:27:00|CHIC|Ask|24.780|38.000|53.35%|
SDS|11:27:00|CHIC|Ask|24.780|38.000|53.35%|
VGK|11:27:00|CINC|Ask|46.040|66.000|43.35%|
VGK|11:27:00|CINC|Ask|46.040|66.000|43.35%|
ALTE|11:27:00|BATY|Bid|19.480|9.510|51.18%|
PANL|11:27:00|EDGE|Bid|25.800|15.910|38.33%|
YANG|11:27:00|EDGX|Bid|18.620|12.180|34.59%|
VGK|11:27:00|CINC|Ask|46.040|66.000|43.35%|
VGK|11:27:00|CINC|Ask|46.040|66.000|43.35%|
VGK|11:27:00|CINC|Ask|46.040|66.000|43.35%|
CAR|11:27:00|CINC|Bid|13.630|6.650|51.21%|
CAR|11:27:00|CINC|Bid|13.630|6.650|51.21%|
ARC|11:27:00|CINC|Ask|4.670|8.500|82.01%|
PANL|11:27:00|BOST|Bid|25.800|15.890|38.41%|
HITK|11:27:00|CINC|Ask|26.410|35.000|32.53%|
VGK|11:27:00|CINC|Ask|46.060|66.000|43.29%|
VGK|11:27:00|CINC|Ask|46.060|66.000|43.29%|
ERJ|11:27:00|PHIL|Bid|23.870|13.850|41.98%|
VGK|11:27:00|CINC|Ask|46.060|66.000|43.29%|
AOL|11:27:00|PHIL|Ask|16.100|26.100|62.11%|
VGK|11:27:00|CINC|Ask|46.070|66.000|43.26%|
ARC|11:27:00|CINC|Ask|4.670|8.500|82.01%|
FXD|11:27:00|PHIL|Bid|19.060|9.020|52.68%|
PANL|11:27:00|BOST|Bid|25.800|15.890|38.41%|
FXD|11:27:00|PHIL|Bid|19.060|9.020|52.68%|
ERJ|11:27:00|PHIL|Bid|23.870|13.850|41.98%|
FWDD|11:27:00|NQEX|Bid|21.330|0.010|99.95%|
WRI|11:27:00|PHIL|Bid|21.900|11.940|45.48%|
SCPB|11:27:00|EDGX|Ask|30.580|40.690|33.06%|
SCPB|11:27:00|EDGE|Bid|30.550|20.330|33.45%|
FWDD|11:27:00|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:27:00|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:27:00|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:27:00|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:27:00|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:27:00|NQEX|Bid|22.780|14.940|34.42%|
FWDD|11:27:00|NQEX|Bid|22.780|0.010|99.96%|
SOA|11:27:00|CINC|Ask|17.630|24.000|36.13%|
SCPB|11:27:00|EDGE|Bid|30.550|20.330|33.45%|
SCPB|11:27:00|EDGE|Ask|30.580|40.690|33.06%|
ERJ|11:27:00|PHIL|Bid|23.870|13.850|41.98%|
PBI.PR|11:27:00|NQEX|Bid|282.960|0.010|100.00%|
ERJ|11:27:00|PHIL|Bid|23.870|13.850|41.98%|
PBI.PR|11:27:01|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:27:01|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:27:01|NQEX|Ask|387.790|552.500|42.47%|
PBI.PR|11:27:01|NQEX|Ask|387.790|552.500|42.47%|
CCIX|11:27:01|CINC|Ask|10.740|15.000|39.66%|
DMD|11:27:01|CINC|Ask|8.400|14.850|76.79%|
PBI.PR|11:27:01|NQEX|Bid|277.630|0.010|100.00%|
FMS.PR|11:27:01|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|11:27:01|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|11:27:01|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|11:27:01|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|11:27:01|NQEX|Ask|57.690|79.870|38.45%|
CNW|11:27:01|CINC|Ask|28.070|39.000|38.94%|
GWL|11:27:01|EDGX|Bid|23.260|13.120|43.59%|
PBI.PR|11:27:01|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:27:01|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:27:01|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:27:01|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:27:01|NQEX|Bid|287.630|0.010|100.00%|
PBI.PR|11:27:01|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:27:01|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:01|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:27:01|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:01|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:27:01|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:01|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:27:01|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:01|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:27:01|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:01|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:27:01|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:01|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:27:01|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:01|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:27:01|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:01|NQEX|Bid|297.630|0.010|100.00%|
PBI.PR|11:27:01|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:01|NQEX|Bid|297.630|0.010|100.00%|
PFSW|11:27:01|PACF|Ask|4.100|5.500|34.15%|
EWSM|11:27:01|NQEX|Bid|25.490|0.010|99.96%|
ERJ|11:27:01|PHIL|Bid|23.910|13.850|42.07%|
ERJ|11:27:01|PHIL|Bid|23.910|13.850|42.07%|
ALTE|11:27:01|BATY|Bid|19.480|9.510|51.18%|
ALTE|11:27:01|BATY|Bid|19.480|9.510|51.18%|
FWDD|11:27:01|NQEX|Ask|24.250|9999.000|41132.99%|
EWSM|11:27:01|NQEX|Bid|27.120|17.850|34.18%|
EWSM|11:27:01|NQEX|Bid|27.120|17.850|34.18%|
EWSM|11:27:01|NQEX|Bid|27.120|17.850|34.18%|
EWSM|11:27:01|NQEX|Bid|27.120|17.850|34.18%|
EWSM|11:27:01|NQEX|Bid|27.120|17.850|34.18%|
EWSM|11:27:01|NQEX|Bid|27.120|17.850|34.18%|
EWSM|11:27:01|NQEX|Bid|27.120|0.010|99.96%|
FWDD|11:27:01|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:27:01|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:27:01|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:27:01|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:27:01|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:27:01|NQEX|Ask|22.890|31.520|37.70%|
FWDD|11:27:01|NQEX|Ask|22.890|9999.000|43582.83%|
AMSF|11:27:01|EDGX|Ask|19.470|27.000|38.67%|
FUN|11:27:01|CINC|Ask|16.810|22.640|34.68%|
SVNT|11:27:01|CINC|Ask|4.270|7.950|86.18%|
AMSF|11:27:01|EDGX|Ask|19.470|27.000|38.67%|
EWSM|11:27:01|NQEX|Ask|28.980|9999.000|34403.11%|
ERJ|11:27:01|PHIL|Bid|23.900|13.850|42.05%|
ERJ|11:27:01|PHIL|Bid|23.900|13.850|42.05%|
EWSM|11:27:01|NQEX|Ask|27.350|37.670|37.73%|
EWSM|11:27:01|NQEX|Ask|27.350|37.670|37.73%|
EWSM|11:27:01|NQEX|Ask|27.350|37.670|37.73%|
EWSM|11:27:01|NQEX|Ask|27.350|37.670|37.73%|
EWSM|11:27:01|NQEX|Ask|27.350|37.670|37.73%|
EWSM|11:27:01|NQEX|Ask|27.350|37.670|37.73%|
EWSM|11:27:01|NQEX|Ask|27.350|9999.000|36459.41%|
TPC|11:27:01|EDGX|Ask|12.820|19.430|51.56%|
PVA|11:27:01|CINC|Ask|9.650|15.000|55.44%|
ERJ|11:27:01|PHIL|Bid|23.900|13.850|42.05%|
ERJ|11:27:01|PHIL|Bid|23.900|13.850|42.05%|
FII|11:27:01|CINC|Ask|19.590|26.500|35.27%|
NRGY|11:27:01|PHIL|Bid|27.720|17.670|36.26%|
CGV|11:27:01|CINC|Ask|25.190|35.000|38.94%|
GDOT|11:27:01|CINC|Ask|28.070|38.250|36.27%|
UTIW|11:27:01|PHIL|Bid|13.570|3.500|74.21%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|19.390|42.26%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|19.390|42.26%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|19.390|42.26%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|19.390|42.26%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|11:27:01|NQEX|Ask|13.630|18.490|35.66%|
TAM|11:27:01|EDGX|Ask|17.000|24.870|46.29%|
YANG|11:27:01|EDGX|Bid|18.610|12.180|34.55%|
MCGC|11:27:01|CINC|Bid|4.450|3.000|32.58%|
JHX|11:27:01|PACF|Ask|27.250|39.000|43.12%|
JHX|11:27:01|PACF|Ask|27.250|39.000|43.12%|
NIE|11:27:01|PACF|Bid|15.990|7.810|51.16%|
LHB|11:27:01|EDGX|Bid|23.560|14.670|37.73%|
ERJ|11:27:01|PHIL|Bid|23.900|13.850|42.05%|
ERJ|11:27:01|PHIL|Bid|23.900|13.850|42.05%|
JHX|11:27:01|PACF|Ask|27.250|39.000|43.12%|
BAH|11:27:01|EDGE|Bid|16.430|6.440|60.80%|
ORBC|11:27:01|EDGX|Ask|2.500|3.650|46.00%|
MPV|11:27:01|PACF|Bid|14.090|9.580|32.01%|
BBBB|11:27:01|EDGX|Bid|41.790|0.020|99.95%|
MED|11:27:01|PHIL|Bid|16.050|6.080|62.12%|
MED|11:27:01|BOST|Bid|16.050|6.080|62.12%|
CELL|11:27:01|CINC|Ask|8.640|12.500|44.68%|
VGK|11:27:01|CINC|Ask|46.070|66.000|43.26%|
VGK|11:27:01|CINC|Ask|46.070|66.000|43.26%|
FXD|11:27:01|PHIL|Bid|19.060|9.080|52.36%|
VGK|11:27:01|CINC|Ask|46.070|66.000|43.26%|
CSPI|11:27:01|CINC|Ask|3.800|6.250|64.47%|
BBBB|11:27:01|EDGX|Bid|41.790|0.020|99.95%|
BBBB|11:27:01|EDGX|Bid|41.790|0.020|99.95%|
VGK|11:27:01|CINC|Ask|46.070|66.000|43.26%|
FWDI|11:27:01|NQEX|Bid|22.570|0.010|99.96%|
MPV|11:27:01|PACF|Bid|14.090|9.580|32.01%|
CGV|11:27:01|CINC|Ask|25.190|35.000|38.94%|
BBBB|11:27:01|EDGX|Bid|41.790|0.020|99.95%|
IOSP|11:27:01|EDGX|Ask|25.710|9999.990|38795.33%|
MED|11:27:01|PHIL|Bid|16.050|6.080|62.12%|
CCIX|11:27:01|CINC|Ask|10.740|15.000|39.66%|
SVNT|11:27:01|CINC|Ask|4.280|7.950|85.75%|
VGK|11:27:02|CINC|Ask|46.070|66.000|43.26%|
VGK|11:27:02|CINC|Ask|46.070|66.000|43.26%|
VGK|11:27:02|CINC|Ask|46.070|66.000|43.26%|
GDOT|11:27:02|CINC|Ask|28.070|38.250|36.27%|
VGK|11:27:02|CINC|Ask|46.070|66.000|43.26%|
VGK|11:27:02|CINC|Ask|46.070|66.000|43.26%|
VGK|11:27:02|CINC|Ask|46.070|66.000|43.26%|
ICLN|11:27:02|EDGX|Ask|12.870|17.000|32.09%|
APO|11:27:02|PHIL|Bid|14.130|4.200|70.28%|
APO|11:27:02|BOST|Bid|14.130|4.200|70.28%|
VGK|11:27:02|CINC|Ask|46.070|66.000|43.26%|
MPV|11:27:02|PACF|Bid|14.090|9.580|32.01%|
EWI|11:27:02|PHIL|Ask|13.860|23.850|72.08%|
ERJ|11:27:02|PHIL|Bid|23.900|13.850|42.05%|
BDCL|11:27:02|CINC|Ask|18.250|25.000|36.99%|
ERJ|11:27:02|PHIL|Bid|23.900|13.850|42.05%|
BPO|11:27:02|PHIL|Bid|17.010|7.010|58.79%|
BPO|11:27:02|PHIL|Bid|17.010|7.010|58.79%|
BPO|11:27:02|PHIL|Bid|17.010|7.010|58.79%|
BPO|11:27:02|PHIL|Bid|17.010|7.010|58.79%|
BPO|11:27:02|PHIL|Bid|17.010|7.010|58.79%|
BPO|11:27:02|PHIL|Bid|17.010|7.010|58.79%|
IN|11:27:02|EDGX|Ask|7.620|11.180|46.72%|
IN|11:27:02|EDGX|Ask|7.620|11.180|46.72%|
EXH|11:27:02|CINC|Ask|12.470|22.360|79.31%|
UIS|11:27:02|PHIL|Ask|19.070|29.030|52.23%|
GNK|11:27:02|EDGE|Ask|4.470|6.370|42.51%|
MCGC|11:27:02|CINC|Bid|4.450|3.000|32.58%|
VGK|11:27:02|CINC|Ask|46.070|66.000|43.26%|
VGK|11:27:02|CINC|Ask|46.060|66.000|43.29%|
LXU|11:27:02|CINC|Ask|34.550|48.500|40.38%|
OSG|11:27:02|CINC|Ask|20.200|26.950|33.42%|
AFAM|11:27:02|CINC|Ask|18.960|30.000|58.23%|
FWDD|11:27:02|NQEX|Bid|21.380|0.010|99.95%|
OSG|11:27:02|CINC|Ask|20.200|26.950|33.42%|
FWDD|11:27:02|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:27:02|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:27:02|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:27:02|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:27:02|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:27:02|NQEX|Bid|22.790|14.970|34.31%|
FWDD|11:27:02|NQEX|Bid|22.790|0.010|99.96%|
YANG|11:27:02|EDGX|Bid|18.600|12.180|34.52%|
MED|11:27:02|PHIL|Bid|16.050|6.080|62.12%|
LHB|11:27:02|EDGX|Bid|23.540|14.670|37.68%|
MAKO|11:27:02|BOST|Bid|24.220|14.230|41.25%|
LAZ|11:27:02|PHIL|Ask|30.140|40.140|33.18%|
MKTG|11:27:02|EDGX|Ask|13.010|18.500|42.20%|
TNP|11:27:02|CINC|Ask|6.910|10.000|44.72%|
BPO|11:27:02|PHIL|Bid|17.030|7.010|58.84%|
BPO|11:27:02|PHIL|Bid|17.030|7.010|58.84%|
PANL|11:27:02|EDGE|Bid|25.810|15.870|38.51%|
MED|11:27:02|PHIL|Bid|16.050|6.080|62.12%|
PANL|11:27:02|BOST|Bid|25.810|15.870|38.51%|
EXH|11:27:02|CINC|Ask|12.470|22.360|79.31%|
MED|11:27:02|PHIL|Bid|16.050|6.080|62.12%|
PRAA|11:27:02|CINC|Bid|74.480|47.000|36.90%|
LHB|11:27:02|EDGX|Bid|23.550|14.670|37.71%|
LHB|11:27:02|EDGX|Bid|23.550|14.670|37.71%|
AMSF|11:27:02|EDGX|Ask|19.330|27.000|39.68%|
AMSF|11:27:02|EDGX|Ask|19.330|27.000|39.68%|
AMSF|11:27:02|EDGX|Ask|19.350|27.000|39.53%|
AMSF|11:27:02|EDGX|Ask|19.350|27.000|39.53%|
SXI|11:27:02|CINC|Bid|29.970|4.460|85.12%|
ERJ|11:27:02|PHIL|Bid|23.930|13.850|42.12%|
ERJ|11:27:02|PHIL|Bid|23.930|13.850|42.12%|
LNC.PR|11:27:03|NQEX|Ask|600.000|844.160|40.69%|
LNC.PR|11:27:03|NQEX|Ask|600.000|844.160|40.69%|
LNC.PR|11:27:03|NQEX|Ask|600.000|844.160|40.69%|
LNC.PR|11:27:03|NQEX|Ask|600.000|844.160|40.69%|
LNC.PR|11:27:03|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|11:27:03|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|11:27:03|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|11:27:03|NQEX|Bid|295.850|200.100|32.36%|
HRBN|11:27:03|BOST|Ask|17.910|27.910|55.83%|
PANL|11:27:03|EDGE|Bid|25.810|15.870|38.51%|
OSG|11:27:03|CINC|Ask|20.200|26.950|33.42%|
ZEUS|11:27:03|CINC|Ask|22.530|34.000|50.91%|
BPO|11:27:03|PHIL|Bid|17.030|7.010|58.84%|
VGK|11:27:03|CINC|Ask|46.060|66.000|43.29%|
CRK|11:27:03|PHIL|Bid|26.270|16.290|37.99%|
CRK|11:27:03|PHIL|Bid|26.270|16.310|37.91%|
VGK|11:27:03|CINC|Ask|46.060|66.000|43.29%|
BPO|11:27:03|PHIL|Bid|17.030|7.010|58.84%|
VGK|11:27:03|CINC|Ask|46.060|66.000|43.29%|
GRH|11:27:03|PACF|Ask|1.440|8.000|455.56%|
VGK|11:27:03|CINC|Ask|46.060|66.000|43.29%|
LBTYB|11:27:03|PACF|Ask|42.880|735.900|1616.18%|
EWSM|11:27:03|NQEX|Bid|25.470|0.010|99.96%|
EWSM|11:27:03|NQEX|Bid|27.130|17.830|34.28%|
EWSM|11:27:03|NQEX|Bid|27.130|17.830|34.28%|
EWSM|11:27:03|NQEX|Bid|27.130|17.830|34.28%|
EWSM|11:27:03|NQEX|Bid|27.130|17.830|34.28%|
EWSM|11:27:03|NQEX|Bid|27.130|17.830|34.28%|
EWSM|11:27:03|NQEX|Bid|27.130|17.830|34.28%|
EWSM|11:27:03|NQEX|Bid|27.130|0.010|99.96%|
NNBR|11:27:03|CINC|Ask|8.700|13.990|60.80%|
RGNC|11:27:03|BATY|Bid|22.800|12.900|43.42%|
OSG|11:27:03|CINC|Ask|20.200|26.950|33.42%|
BPO|11:27:03|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:03|PHIL|Bid|17.020|7.010|58.81%|
LHB|11:27:03|EDGX|Bid|23.550|14.670|37.71%|
BPO|11:27:03|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:03|PHIL|Bid|17.020|7.010|58.81%|
DMD|11:27:03|CINC|Ask|8.390|14.850|77.00%|
CRK|11:27:03|PHIL|Bid|26.280|16.310|37.94%|
BPO|11:27:03|PHIL|Bid|17.020|7.010|58.81%|
BDCL|11:27:03|CINC|Bid|18.060|7.000|61.24%|
BDCL|11:27:03|CINC|Ask|18.250|25.000|36.99%|
TESO|11:27:03|CINC|Ask|16.870|24.000|42.26%|
CLSN|11:27:03|CINC|Ask|2.950|3.900|32.20%|
CLSN|11:27:03|CINC|Ask|2.950|3.900|32.20%|
WNR|11:27:03|PHIL|Bid|14.580|4.590|68.52%|
TAM|11:27:03|EDGE|Bid|17.010|7.030|58.67%|
BAGL|11:27:03|EDGX|Bid|14.000|9.450|32.50%|
ECON|11:27:03|CINC|Bid|22.010|2.390|89.14%|
EIPO|11:27:04|NQEX|Ask|20.470|9999.000|48747.09%|
OHI|11:27:04|BATY|Ask|15.930|25.930|62.77%|
PBI.PR|11:27:04|NQEX|Bid|287.630|0.010|100.00%|
PBI.PR|11:27:04|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:27:04|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:27:04|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:27:04|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:27:04|NQEX|Bid|297.790|0.010|100.00%|
MPV|11:27:04|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:04|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:04|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:04|PACF|Bid|14.090|9.580|32.01%|
BKSC|11:27:04|PACF|Bid|10.070|5.850|41.91%|
EIPO|11:27:04|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|11:27:04|NQEX|Ask|20.480|9999.000|48723.24%|
MPV|11:27:04|PACF|Bid|14.090|9.580|32.01%|
CPY|11:27:04|CINC|Ask|10.320|17.270|67.34%|
NAV.PR.D|11:27:04|NQEX|Ask|13.850|19.400|40.07%|
NAV.PR.D|11:27:04|NQEX|Ask|13.850|19.400|40.07%|
NAV.PR.D|11:27:04|NQEX|Ask|13.850|19.400|40.07%|
NAV.PR.D|11:27:04|NQEX|Ask|13.850|19.400|40.07%|
HRBN|11:27:04|BOST|Ask|17.910|27.900|55.78%|
FXD|11:27:04|PHIL|Bid|19.070|9.080|52.39%|
EXR|11:27:04|PHIL|Ask|19.650|29.640|50.84%|
EXR|11:27:04|PHIL|Ask|19.650|29.640|50.84%|
SKT|11:27:04|PHIL|Bid|24.790|14.810|40.26%|
HHGP|11:27:04|CINC|Ask|4.730|6.900|45.88%|
ERJ|11:27:04|PHIL|Bid|23.930|13.850|42.12%|
LHB|11:27:04|EDGX|Bid|23.540|14.670|37.68%|
LHB|11:27:04|EDGX|Bid|23.540|14.670|37.68%|
ORBC|11:27:04|EDGX|Ask|2.500|3.650|46.00%|
OWW|11:27:04|CINC|Ask|2.690|3.590|33.46%|
IVC|11:27:04|CINC|Ask|26.010|36.990|42.21%|
GLF|11:27:04|CINC|Ask|38.800|55.000|41.75%|
HWAY|11:27:05|CINC|Bid|12.440|1.000|91.96%|
ATLS|11:27:05|BATY|Ask|21.730|31.730|46.02%|
GNK|11:27:05|EDGE|Ask|4.470|6.370|42.51%|
OMEX|11:27:05|CINC|Bid|2.410|0.020|99.17%|
OMEX|11:27:05|CINC|Bid|2.410|0.020|99.17%|
OMEX|11:27:05|CINC|Bid|2.410|0.020|99.17%|
ERJ|11:27:05|PHIL|Bid|23.960|13.850|42.20%|
OMEX|11:27:05|CINC|Bid|2.410|0.020|99.17%|
OMEX|11:27:05|CINC|Bid|2.410|0.020|99.17%|
GNK|11:27:05|EDGE|Ask|4.470|6.370|42.51%|
MPV|11:27:05|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:05|PACF|Bid|14.090|9.580|32.01%|
JDAS|11:27:05|CINC|Bid|26.080|16.010|38.61%|
IOSP|11:27:05|EDGX|Ask|25.660|9999.990|38871.12%|
IOSP|11:27:05|EDGX|Ask|25.660|9999.990|38871.12%|
KYE|11:27:05|CINC|Bid|24.290|15.140|37.67%|
EWSM|11:27:05|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|37.680|37.72%|
EWSM|11:27:05|NQEX|Ask|27.360|9999.000|36446.05%|
OMEX|11:27:05|CINC|Bid|2.410|0.020|99.17%|
FOH|11:27:05|PACF|Bid|0.615|0.310|49.59%|
ARC|11:27:05|CINC|Ask|4.670|8.500|82.01%|
BPO|11:27:05|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:05|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:05|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:05|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:05|PHIL|Bid|17.020|7.010|58.81%|
DMD|11:27:05|CINC|Ask|8.380|14.850|77.21%|
BPO|11:27:05|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:05|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:05|PHIL|Bid|17.020|7.010|58.81%|
LNC.PR|11:27:05|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|11:27:05|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|11:27:05|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|11:27:05|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|11:27:06|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|11:27:06|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|11:27:06|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|11:27:06|NQEX|Bid|295.690|199.990|32.36%|
ATLS|11:27:06|BATY|Ask|21.760|31.750|45.91%|
EIPO|11:27:06|NQEX|Ask|20.480|9999.000|48723.24%|
LBTYB|11:27:06|PACF|Ask|42.900|735.920|1615.43%|
BPO|11:27:06|PHIL|Bid|17.020|7.010|58.81%|
IOSP|11:27:06|EDGX|Ask|25.660|9999.990|38871.12%|
BAH|11:27:06|BATY|Bid|16.440|6.440|60.83%|
AMRI|11:27:06|CINC|Ask|4.510|6.450|43.02%|
EIPO|11:27:06|NQEX|Ask|20.490|9999.000|48699.41%|
GASS|11:27:06|CINC|Ask|3.870|6.200|60.21%|
BPO|11:27:06|PHIL|Bid|17.020|7.010|58.81%|
EXH|11:27:06|CINC|Ask|12.470|22.360|79.31%|
GASS|11:27:06|CINC|Ask|3.870|6.200|60.21%|
CNR|11:27:06|PACF|Bid|1.510|1.020|32.45%|
SKT|11:27:06|PHIL|Bid|24.790|14.810|40.26%|
BDN|11:27:06|PHIL|Bid|10.070|0.080|99.21%|
BDN|11:27:06|PHIL|Bid|10.070|0.080|99.21%|
OSUR|11:27:06|CINC|Ask|7.240|10.150|40.19%|
BDN|11:27:06|PHIL|Bid|10.070|0.080|99.21%|
BPO|11:27:06|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:06|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:06|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:07|PHIL|Bid|17.020|7.010|58.81%|
BDN|11:27:07|PHIL|Bid|10.070|0.080|99.21%|
PBI.PR|11:27:07|NQEX|Bid|287.790|0.010|100.00%|
LAZ|11:27:07|PHIL|Ask|30.150|40.150|33.17%|
PBI.PR|11:27:07|NQEX|Bid|297.790|201.460|32.35%|
PBI.PR|11:27:07|NQEX|Bid|297.790|201.460|32.35%|
PBI.PR|11:27:07|NQEX|Bid|297.790|201.460|32.35%|
PBI.PR|11:27:07|NQEX|Bid|297.790|201.460|32.35%|
PBI.PR|11:27:07|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:27:07|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:27:07|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:27:07|NQEX|Ask|375.960|504.340|34.15%|
BPO|11:27:07|PHIL|Bid|17.020|7.010|58.81%|
FFKY|11:27:07|PACF|Ask|2.570|4.010|56.03%|
GDP|11:27:07|CINC|Bid|18.800|12.000|36.17%|
BDN|11:27:07|PHIL|Bid|10.070|0.080|99.21%|
AOL|11:27:07|PHIL|Ask|16.100|26.100|62.11%|
MPV|11:27:07|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:07|PACF|Bid|14.090|9.580|32.01%|
OSG|11:27:07|CINC|Ask|20.190|26.950|33.48%|
BCF|11:27:07|CINC|Ask|12.450|16.500|32.53%|
BAH|11:27:07|BATY|Bid|16.450|6.440|60.85%|
MPV|11:27:07|PACF|Bid|14.090|9.580|32.01%|
NAV.PR.D|11:27:07|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:27:07|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:27:07|NQEX|Ask|14.240|19.430|36.45%|
NAV.PR.D|11:27:07|NQEX|Ask|14.240|19.430|36.45%|
WNR|11:27:07|PHIL|Bid|14.640|4.640|68.31%|
LMNR|11:27:07|PACF|Ask|19.970|26.990|35.15%|
LMNR|11:27:07|PACF|Ask|19.970|26.990|35.15%|
NAV.PR.D|11:27:07|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|11:27:07|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|11:27:07|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|11:27:07|NQEX|Ask|13.640|18.510|35.70%|
WNS|11:27:07|PACF|Ask|9.980|16.890|69.24%|
WNS|11:27:07|PACF|Ask|9.980|16.890|69.24%|
BPO|11:27:07|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:07|PHIL|Bid|17.020|7.010|58.81%|
OSG|11:27:07|CINC|Ask|20.190|26.950|33.48%|
DMD|11:27:07|CINC|Ask|8.380|14.850|77.21%|
SSFN|11:27:07|PACF|Bid|6.000|4.010|33.17%|
SILC|11:27:07|PACF|Ask|16.490|22.000|33.41%|
LDL|11:27:07|CINC|Ask|10.190|13.800|35.43%|
CAR|11:27:07|CINC|Bid|13.620|6.650|51.17%|
SILC|11:27:07|PACF|Ask|16.490|22.000|33.41%|
TNP|11:27:07|CINC|Ask|6.960|10.000|43.68%|
CRNT|11:27:07|EDGX|Ask|10.840|14.500|33.76%|
ABMD|11:27:07|CINC|Ask|11.400|18.000|57.89%|
OSG|11:27:07|CINC|Ask|20.190|26.950|33.48%|
BCF|11:27:07|CINC|Ask|12.450|16.500|32.53%|
PANL|11:27:07|EDGE|Bid|25.810|15.850|38.59%|
SUP|11:27:07|CINC|Ask|17.690|24.550|38.78%|
GDOT|11:27:07|CINC|Ask|28.120|38.250|36.02%|
FMS.PR|11:27:07|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|11:27:07|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|11:27:07|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|11:27:07|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|11:27:07|NQEX|Ask|57.690|81.250|40.84%|
WILC|11:27:07|BATS|Ask|5.900|7.820|32.54%|
USAP|11:27:07|CINC|Ask|38.220|54.280|42.02%|
QUIK|11:27:08|PACF|Ask|2.800|4.000|42.86%|
CRU|11:27:08|CINC|Ask|8.370|15.000|79.21%|
MED|11:27:08|BOST|Bid|16.000|6.020|62.38%|
MED|11:27:08|PHIL|Bid|16.000|6.020|62.38%|
WNR|11:27:08|PHIL|Bid|14.640|4.640|68.31%|
EWSM|11:27:08|NQEX|Bid|25.510|0.010|99.96%|
EWSM|11:27:08|NQEX|Bid|27.130|17.860|34.17%|
EWSM|11:27:08|NQEX|Bid|27.130|17.860|34.17%|
EWSM|11:27:08|NQEX|Bid|27.130|17.860|34.17%|
EWSM|11:27:08|NQEX|Bid|27.130|17.860|34.17%|
EWSM|11:27:08|NQEX|Bid|27.130|17.860|34.17%|
EWSM|11:27:08|NQEX|Bid|27.130|17.860|34.17%|
EWSM|11:27:08|NQEX|Bid|27.130|0.010|99.96%|
HRBN|11:27:08|BOST|Ask|17.910|27.900|55.78%|
HRBN|11:27:08|BOST|Ask|17.910|27.900|55.78%|
HRBN|11:27:08|BOST|Ask|17.910|27.900|55.78%|
BAS|11:27:08|PHIL|Bid|26.120|16.140|38.21%|
ADAT|11:27:08|PACF|Bid|0.840|0.500|40.48%|
ABTL|11:27:08|PACF|Bid|0.950|0.620|34.74%|
BAS|11:27:08|PHIL|Bid|26.120|16.140|38.21%|
BAS|11:27:08|PHIL|Bid|26.120|16.140|38.21%|
BAS|11:27:08|PHIL|Bid|26.120|16.140|38.21%|
DMD|11:27:08|CINC|Ask|8.380|14.850|77.21%|
ARQL|11:27:08|EDGX|Ask|4.380|6.330|44.52%|
QUIK|11:27:08|PACF|Ask|2.800|4.000|42.86%|
CHDX|11:27:08|CINC|Ask|8.650|12.000|38.73%|
BAS|11:27:08|PHIL|Bid|26.120|16.140|38.21%|
BAS|11:27:08|PHIL|Bid|26.120|16.140|38.21%|
UAM|11:27:08|CINC|Ask|9.190|13.250|44.18%|
PANL|11:27:08|BOST|Bid|25.810|15.850|38.59%|
TPC|11:27:08|CINC|Ask|12.820|19.500|52.11%|
TPC|11:27:08|EDGX|Ask|12.820|19.430|51.56%|
MED|11:27:08|PHIL|Bid|16.020|6.020|62.42%|
MED|11:27:08|BOST|Bid|16.020|6.020|62.42%|
EWI|11:27:08|PHIL|Ask|13.860|23.850|72.08%|
EWI|11:27:08|PHIL|Ask|13.860|23.850|72.08%|
MED|11:27:08|PHIL|Bid|16.020|6.020|62.42%|
MED|11:27:08|PHIL|Bid|16.020|6.020|62.42%|
MED|11:27:08|PHIL|Bid|16.020|6.020|62.42%|
MED|11:27:08|BOST|Bid|16.020|6.020|62.42%|
MED|11:27:08|BOST|Bid|16.020|6.020|62.42%|
MED|11:27:08|PHIL|Bid|16.020|6.020|62.42%|
CHDX|11:27:08|CINC|Bid|8.640|5.000|42.13%|
CHDX|11:27:08|CINC|Ask|8.760|12.000|36.99%|
SILC|11:27:08|PACF|Ask|16.440|22.000|33.82%|
WNR|11:27:08|PHIL|Bid|14.640|4.640|68.31%|
BSQR|11:27:08|PACF|Ask|4.420|5.850|32.35%|
SILC|11:27:08|PACF|Ask|16.500|22.000|33.33%|
SILC|11:27:08|PACF|Ask|16.490|22.000|33.41%|
EWI|11:27:08|PHIL|Ask|13.860|23.840|72.01%|
HLS|11:27:08|PHIL|Bid|19.730|9.740|50.63%|
FWDD|11:27:08|NQEX|Bid|21.430|0.010|99.95%|
FWDD|11:27:08|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:27:08|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:27:08|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:27:08|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:27:08|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:27:08|NQEX|Bid|22.780|15.010|34.11%|
FWDD|11:27:08|NQEX|Bid|22.780|0.010|99.96%|
NRCI|11:27:08|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:27:08|NQEX|Ask|599.520|844.790|40.91%|
LNC.PR|11:27:08|NQEX|Ask|599.520|844.790|40.91%|
LNC.PR|11:27:08|NQEX|Ask|599.520|844.790|40.91%|
LNC.PR|11:27:08|NQEX|Ask|599.520|844.790|40.91%|
SILC|11:27:09|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|11:27:09|NQEX|Bid|295.210|199.760|32.33%|
LNC.PR|11:27:09|NQEX|Bid|295.210|199.760|32.33%|
LNC.PR|11:27:09|NQEX|Bid|295.210|199.760|32.33%|
LNC.PR|11:27:09|NQEX|Bid|295.210|199.760|32.33%|
NNBR|11:27:09|CINC|Ask|8.750|13.990|59.89%|
CLSN|11:27:09|CINC|Ask|2.910|3.900|34.02%|
TTI|11:27:09|CINC|Ask|10.100|13.480|33.47%|
WRI|11:27:09|PHIL|Bid|21.920|11.930|45.57%|
LBTYB|11:27:09|PACF|Ask|42.880|735.900|1616.18%|
MPV|11:27:09|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:09|PACF|Bid|14.090|9.580|32.01%|
IOSP|11:27:09|EDGX|Ask|25.660|9999.990|38871.12%|
CGV|11:27:09|CINC|Ask|25.160|35.000|39.11%|
GIII|11:27:09|CINC|Ask|26.410|43.050|63.01%|
TPC|11:27:09|EDGX|Ask|12.840|19.430|51.32%|
TPC|11:27:09|EDGX|Ask|12.840|19.430|51.32%|
NDN|11:27:09|CINC|Ask|18.000|30.000|66.67%|
LXU|11:27:09|CINC|Ask|34.490|48.500|40.62%|
APO|11:27:09|BOST|Bid|14.130|4.200|70.28%|
PANL|11:27:09|EDGE|Bid|25.810|15.850|38.59%|
EWI|11:27:09|PHIL|Ask|13.860|23.840|72.01%|
EIPO|11:27:09|NQEX|Ask|20.500|9999.000|48675.61%|
PSI|11:27:09|CINC|Ask|13.600|23.120|70.00%|
GFF|11:27:09|CINC|Ask|8.350|12.000|43.71%|
AZPN|11:27:09|BATY|Bid|14.090|4.130|70.69%|
EWI|11:27:09|PHIL|Ask|13.860|23.840|72.01%|
TTI|11:27:09|CINC|Ask|10.100|13.480|33.47%|
MPV|11:27:09|PACF|Bid|14.090|9.580|32.01%|
PZI|11:27:09|EDGX|Ask|10.220|14.000|36.99%|
PZI|11:27:09|EDGX|Ask|10.220|14.000|36.99%|
BPO|11:27:09|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:09|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:09|PHIL|Bid|17.020|7.010|58.81%|
BPO|11:27:09|PHIL|Bid|17.020|7.010|58.81%|
GLF|11:27:09|CINC|Ask|38.900|55.000|41.39%|
CHDX|11:27:09|CINC|Ask|8.750|12.000|37.14%|
NPTN|11:27:10|CINC|Ask|6.600|9.000|36.36%|
PBI.PR|11:27:10|NQEX|Bid|287.790|0.010|100.00%|
PBI.PR|11:27:10|NQEX|Bid|297.630|201.460|32.31%|
PBI.PR|11:27:10|NQEX|Bid|297.630|201.460|32.31%|
PBI.PR|11:27:10|NQEX|Bid|297.630|201.460|32.31%|
PBI.PR|11:27:10|NQEX|Bid|297.630|201.460|32.31%|
PBI.PR|11:27:10|NQEX|Bid|297.630|0.010|100.00%|
GLL|11:27:10|PHIL|Bid|19.490|9.500|51.26%|
PBI.PR|11:27:10|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:10|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:10|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:27:10|NQEX|Ask|375.790|504.120|34.15%|
VRS|11:27:10|EDGX|Ask|2.300|3.080|33.91%|
ARQL|11:27:10|EDGX|Ask|4.380|6.330|44.52%|
MPV|11:27:10|PACF|Bid|14.090|9.580|32.01%|
SILC|11:27:10|PACF|Ask|16.470|22.000|33.58%|
ARQL|11:27:10|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:27:10|EDGX|Ask|4.380|6.330|44.52%|
GSM|11:27:10|PHIL|Bid|18.990|9.000|52.61%|
DMAN|11:27:10|CINC|Ask|6.760|9.000|33.14%|
ATLS|11:27:10|BATY|Ask|21.790|31.740|45.66%|
CHEF|11:27:10|PACF|Ask|17.680|35.190|99.04%|
SOA|11:27:10|CINC|Ask|17.620|24.000|36.21%|
CHEF|11:27:10|PACF|Ask|17.680|35.200|99.10%|
MPV|11:27:11|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:11|PACF|Bid|14.090|9.580|32.01%|
TREX|11:27:11|EDGX|Bid|16.810|10.000|40.51%|
IOSP|11:27:11|EDGX|Ask|25.660|9999.990|38871.12%|
EWI|11:27:11|PHIL|Ask|13.860|23.840|72.01%|
BPO|11:27:11|PHIL|Bid|17.020|7.020|58.75%|
EWI|11:27:11|PHIL|Ask|13.860|23.840|72.01%|
FWDD|11:27:11|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:27:11|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:27:11|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:27:11|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:27:11|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:27:11|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:27:11|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:27:11|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:27:11|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:27:11|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:27:11|NQEX|Ask|22.880|31.530|37.81%|
FWDD|11:27:11|NQEX|Ask|22.880|9999.000|43601.92%|
NIE|11:27:11|PACF|Bid|15.990|7.810|51.16%|
MED|11:27:11|BOST|Bid|16.020|6.020|62.42%|
SOA|11:27:11|CINC|Ask|17.620|24.000|36.21%|
MED|11:27:11|BOST|Bid|16.020|6.020|62.42%|
OSG|11:27:11|CINC|Ask|20.180|26.950|33.55%|
ORN|11:27:11|CINC|Ask|6.330|11.110|75.51%|
CZWI|11:27:11|PACF|Bid|6.000|3.090|48.50%|
SGMA|11:27:11|PACF|Bid|4.050|2.500|38.27%|
MPV|11:27:11|PACF|Bid|14.090|9.580|32.01%|
MED|11:27:11|BOST|Bid|16.010|6.020|62.40%|
GASS|11:27:11|CINC|Ask|3.830|6.200|61.88%|
DMD|11:27:11|CINC|Ask|8.410|14.850|76.58%|
DMD|11:27:11|CINC|Ask|8.410|14.850|76.58%|
JHX|11:27:11|PACF|Ask|27.250|39.000|43.12%|
LNC.PR|11:27:12|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|11:27:12|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|11:27:12|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|11:27:12|NQEX|Ask|599.520|844.160|40.81%|
MBT|11:27:12|PHIL|Ask|17.420|27.410|57.35%|
SLGN|11:27:12|EDGX|Ask|36.770|9999.990|27096.06%|
LNC.PR|11:27:12|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|11:27:12|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|11:27:12|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|11:27:12|NQEX|Bid|295.370|199.760|32.37%|
BDCL|11:27:12|CINC|Ask|18.250|25.000|36.99%|
MPV|11:27:12|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:12|PACF|Bid|14.090|9.580|32.01%|
LBTYB|11:27:12|PACF|Ask|41.880|735.880|1657.12%|
LBTYB|11:27:12|PACF|Ask|41.880|735.890|1657.14%|
EWI|11:27:12|PHIL|Ask|13.860|23.840|72.01%|
EBND|11:27:12|CINC|Bid|32.170|13.420|58.28%|
HRBN|11:27:12|BOST|Ask|17.900|27.900|55.87%|
MED|11:27:12|BOST|Bid|16.000|6.020|62.38%|
BPO|11:27:12|PHIL|Bid|17.020|7.020|58.75%|
PANL|11:27:12|BOST|Bid|25.810|15.850|38.59%|
AMSF|11:27:12|EDGX|Ask|19.350|27.000|39.53%|
AMSF|11:27:12|EDGX|Ask|19.350|27.000|39.53%|
DDIC|11:27:12|CINC|Ask|7.600|11.240|47.89%|
AMSF|11:27:12|EDGX|Ask|19.350|27.000|39.53%|
GRT|11:27:12|PHIL|Ask|8.760|18.760|114.16%|
AMSF|11:27:12|EDGX|Ask|19.350|27.000|39.53%|
APO|11:27:12|PHIL|Bid|14.130|4.200|70.28%|
FUN|11:27:12|CINC|Ask|16.940|22.640|33.65%|
MED|11:27:12|PHIL|Bid|16.000|6.030|62.31%|
BPO|11:27:12|PHIL|Bid|17.020|7.020|58.75%|
BPO|11:27:12|PHIL|Bid|17.020|7.020|58.75%|
BPO|11:27:12|PHIL|Bid|17.020|7.020|58.75%|
BPO|11:27:12|PHIL|Bid|17.020|7.020|58.75%|
MED|11:27:12|BOST|Bid|16.000|6.030|62.31%|
REMX|11:27:12|EDGX|Ask|21.080|28.000|32.83%|
PANL|11:27:12|BOST|Bid|25.810|15.850|38.59%|
PANL|11:27:12|BOST|Bid|25.810|15.850|38.59%|
REMX|11:27:12|EDGX|Ask|21.080|28.000|32.83%|
BPO|11:27:12|PHIL|Bid|17.020|7.020|58.75%|
LBTYB|11:27:12|PACF|Ask|41.880|735.890|1657.14%|
LBTYB|11:27:12|PACF|Ask|41.880|735.890|1657.14%|
BPO|11:27:12|PHIL|Bid|17.020|7.020|58.75%|
DMD|11:27:12|CINC|Ask|8.410|14.850|76.58%|
DMD|11:27:12|CINC|Ask|8.410|14.850|76.58%|
BPO|11:27:12|PHIL|Bid|17.020|7.020|58.75%|
DL|11:27:12|PACF|Ask|2.900|4.750|63.79%|
NIE|11:27:12|PACF|Bid|15.980|7.810|51.13%|
LBTYB|11:27:12|PACF|Ask|41.880|735.890|1657.14%|
NIE|11:27:12|PACF|Bid|15.980|7.810|51.13%|
REMX|11:27:12|EDGX|Ask|21.080|28.000|32.83%|
SGMA|11:27:12|PACF|Bid|4.050|2.500|38.27%|
FUN|11:27:12|CINC|Ask|16.920|22.640|33.81%|
QCCO|11:27:12|PACF|Ask|4.070|5.550|36.36%|
BPO|11:27:12|PHIL|Bid|17.020|7.020|58.75%|
PANL|11:27:12|BOST|Bid|25.820|15.850|38.61%|
JHX|11:27:12|PACF|Ask|27.250|39.000|43.12%|
BPO|11:27:12|PHIL|Bid|17.020|7.020|58.75%|
CZWI|11:27:12|PACF|Bid|6.000|3.090|48.50%|
EIPO|11:27:12|NQEX|Ask|20.490|9999.000|48699.41%|
ZAGG|11:27:12|EDGE|Bid|13.350|3.300|75.28%|
ZAGG|11:27:12|EDGE|Bid|13.350|3.300|75.28%|
ZAGG|11:27:12|EDGE|Bid|13.350|3.300|75.28%|
ZAGG|11:27:12|EDGE|Bid|13.350|3.300|75.28%|
ZAGG|11:27:12|EDGE|Bid|13.350|3.300|75.28%|
AZPN|11:27:12|BATY|Bid|14.110|4.130|70.73%|
AFAM|11:27:13|CINC|Ask|18.910|30.000|58.65%|
PBI.PR|11:27:13|NQEX|Bid|287.630|0.010|100.00%|
PBI.PR|11:27:13|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:27:13|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:27:13|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:27:13|NQEX|Ask|375.630|503.910|34.15%|
NRGY|11:27:13|PHIL|Bid|27.740|17.670|36.30%|
MPV|11:27:13|PACF|Bid|14.090|9.580|32.01%|
CTC|11:27:13|EDGX|Bid|2.040|1.150|43.63%|
HRBN|11:27:13|BOST|Ask|17.900|27.900|55.87%|
HRBN|11:27:13|BOST|Ask|17.900|27.900|55.87%|
HRBN|11:27:13|BOST|Ask|17.900|27.900|55.87%|
HRBN|11:27:13|BOST|Ask|17.900|27.900|55.87%|
HRBN|11:27:13|BOST|Ask|17.900|27.900|55.87%|
NRGY|11:27:13|PHIL|Bid|27.730|17.670|36.28%|
HRBN|11:27:13|BOST|Ask|17.900|27.900|55.87%|
HSOL|11:27:13|EDGE|Ask|4.350|7.000|60.92%|
HSOL|11:27:13|EDGE|Ask|4.350|7.000|60.92%|
HRBN|11:27:13|BOST|Ask|17.900|27.900|55.87%|
HSOL|11:27:13|EDGE|Ask|4.350|7.000|60.92%|
ZAGG|11:27:13|EDGE|Bid|13.350|3.300|75.28%|
ZAGG|11:27:13|EDGE|Bid|13.350|3.300|75.28%|
EXH|11:27:13|CINC|Ask|12.480|22.360|79.17%|
NRGY|11:27:13|PHIL|Bid|27.730|17.670|36.28%|
HSOL|11:27:13|EDGE|Ask|4.370|7.000|60.18%|
BPO|11:27:13|PHIL|Bid|17.020|7.020|58.75%|
ZAGG|11:27:13|EDGE|Bid|13.350|3.440|74.23%|
BPO|11:27:13|PHIL|Bid|17.020|7.020|58.75%|
BPO|11:27:13|PHIL|Bid|17.020|7.020|58.75%|
BPO|11:27:13|PHIL|Bid|17.020|7.020|58.75%|
BPO|11:27:13|PHIL|Bid|17.020|7.020|58.75%|
ZAGG|11:27:13|EDGE|Bid|13.360|3.440|74.25%|
ZAGG|11:27:13|EDGE|Bid|13.360|3.440|74.25%|
NRGY|11:27:13|PHIL|Bid|27.710|17.670|36.23%|
BPO|11:27:13|PHIL|Bid|17.020|7.020|58.75%|
HRBN|11:27:13|BOST|Ask|17.900|27.900|55.87%|
HRBN|11:27:13|BOST|Ask|17.900|27.900|55.87%|
AMSF|11:27:13|EDGX|Ask|19.360|27.000|39.46%|
AMSF|11:27:13|EDGX|Ask|19.360|27.000|39.46%|
AMSF|11:27:13|EDGX|Ask|19.360|27.000|39.46%|
MED|11:27:13|BOST|Bid|16.000|6.020|62.38%|
MED|11:27:13|PHIL|Bid|16.000|6.020|62.38%|
AMSF|11:27:13|EDGX|Ask|19.360|27.000|39.46%|
MED|11:27:13|BOST|Bid|16.000|6.020|62.38%|
BPO|11:27:13|PHIL|Bid|17.020|7.020|58.75%|
BPO|11:27:13|PHIL|Bid|17.020|7.020|58.75%|
BPO|11:27:13|PHIL|Bid|17.020|7.020|58.75%|
CZZ|11:27:13|PHIL|Bid|10.170|0.140|98.62%|
BPO|11:27:13|PHIL|Bid|17.020|7.020|58.75%|
MED|11:27:13|PHIL|Bid|16.000|6.020|62.38%|
WRI|11:27:13|PHIL|Bid|21.920|11.940|45.53%|
NRCI|11:27:14|PACF|Ask|38.300|52.130|36.11%|
SSYS|11:27:14|CINC|Ask|25.200|35.000|38.89%|
SSFN|11:27:14|PACF|Bid|6.000|4.010|33.17%|
MED|11:27:14|PHIL|Bid|16.000|6.020|62.38%|
GVA|11:27:14|CINC|Ask|20.160|27.000|33.93%|
TAM|11:27:14|PHIL|Bid|17.010|7.020|58.73%|
TAM|11:27:14|PHIL|Bid|17.010|7.020|58.73%|
USAP|11:27:14|CINC|Ask|38.220|54.280|42.02%|
OSG|11:27:14|CINC|Ask|20.180|26.950|33.55%|
MPV|11:27:14|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:14|PACF|Bid|14.090|9.580|32.01%|
BPO|11:27:14|PHIL|Bid|17.020|7.020|58.75%|
BPO|11:27:14|PHIL|Bid|17.020|7.020|58.75%|
FRN|11:27:14|EDGX|Bid|20.360|12.060|40.77%|
LXU|11:27:14|CINC|Ask|34.500|48.500|40.58%|
BPO|11:27:14|PHIL|Bid|17.020|7.020|58.75%|
HRBN|11:27:14|BOST|Ask|17.900|27.900|55.87%|
BPO|11:27:14|PHIL|Bid|17.020|7.020|58.75%|
OSG|11:27:14|CINC|Ask|20.180|26.950|33.55%|
ESC|11:27:14|CINC|Ask|16.290|23.400|43.65%|
EIPO|11:27:14|NQEX|Ask|20.500|9999.000|48675.61%|
ZEUS|11:27:14|EDGX|Ask|22.570|30.000|32.92%|
ZEUS|11:27:14|EDGX|Ask|22.570|30.000|32.92%|
MED|11:27:14|PHIL|Bid|16.000|6.020|62.38%|
DFR|11:27:15|PACF|Ask|5.860|23.770|305.63%|
DFR|11:27:15|PACF|Ask|5.860|23.770|305.63%|
MED|11:27:15|BOST|Bid|16.000|6.020|62.38%|
BPO|11:27:15|PHIL|Bid|17.010|7.010|58.79%|
GLL|11:27:15|PHIL|Bid|19.480|9.490|51.28%|
BPO|11:27:15|PHIL|Bid|17.010|7.010|58.79%|
BPO|11:27:15|PHIL|Bid|17.010|7.010|58.79%|
PZI|11:27:15|EDGX|Ask|10.220|14.000|36.99%|
MED|11:27:15|PHIL|Bid|16.000|6.020|62.38%|
TAM|11:27:15|PHIL|Bid|17.010|7.020|58.73%|
FWDD|11:27:15|NQEX|Bid|22.770|0.010|99.96%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
LNC.PR|11:27:15|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:27:15|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:27:15|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:27:15|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:27:15|NQEX|Ask|599.360|844.370|40.88%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
MED|11:27:15|BOST|Bid|16.000|6.020|62.38%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
LNC.PR|11:27:15|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:27:15|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|11:27:15|NQEX|Ask|599.360|844.370|40.88%|
SGMA|11:27:15|PACF|Bid|4.050|2.500|38.27%|
LNC.PR|11:27:15|NQEX|Ask|599.360|844.370|40.88%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
FWDD|11:27:15|NQEX|Bid|22.770|15.000|34.12%|
BPO|11:27:15|PHIL|Bid|17.010|7.010|58.79%|
SSFN|11:27:15|PACF|Bid|6.000|4.010|33.17%|
CZWI|11:27:15|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|11:27:15|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|11:27:15|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|11:27:15|NQEX|Bid|295.210|199.650|32.37%|
HNR|11:27:15|EDGX|Ask|10.430|14.100|35.19%|
MPV|11:27:15|PACF|Bid|14.090|9.580|32.01%|
BGX|11:27:15|PACF|Bid|18.620|9.300|50.05%|
FWDD|11:27:15|NQEX|Ask|24.250|9999.000|41132.99%|
FWDD|11:27:15|NQEX|Ask|22.870|31.520|37.82%|
FWDD|11:27:15|NQEX|Ask|22.870|31.520|37.82%|
FWDD|11:27:15|NQEX|Ask|22.870|31.520|37.82%|
FWDD|11:27:15|NQEX|Ask|22.870|31.520|37.82%|
FWDD|11:27:15|NQEX|Ask|22.870|31.520|37.82%|
FWDD|11:27:15|NQEX|Ask|22.870|31.520|37.82%|
FWDD|11:27:15|NQEX|Ask|22.870|9999.000|43621.03%|
PERY|11:27:15|CINC|Bid|20.150|12.000|40.45%|
LDL|11:27:15|CINC|Ask|10.220|13.800|35.03%|
BPO|11:27:15|PHIL|Bid|17.010|7.010|58.79%|
BPO|11:27:15|PHIL|Bid|17.010|7.010|58.79%|
CGV|11:27:15|CINC|Ask|25.120|35.000|39.33%|
MPV|11:27:15|PACF|Bid|14.090|9.580|32.01%|
SCL.PR|11:27:15|NQEX|Ask|85.840|117.000|36.30%|
SCL.PR|11:27:15|NQEX|Ask|85.840|117.000|36.30%|
SCL.PR|11:27:15|NQEX|Ask|85.840|117.000|36.30%|
SCL.PR|11:27:15|NQEX|Ask|85.840|117.000|36.30%|
ABG|11:27:15|PHIL|Bid|19.790|9.830|50.33%|
ABG|11:27:15|PHIL|Bid|19.790|9.830|50.33%|
ABG|11:27:15|PHIL|Bid|19.790|9.830|50.33%|
BPO|11:27:15|PHIL|Bid|17.010|7.010|58.79%|
QTWW|11:27:15|EDGX|Ask|3.260|4.450|36.50%|
NAV.PR.D|11:27:15|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|11:27:15|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|11:27:15|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|11:27:15|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|11:27:15|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|11:27:15|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|11:27:15|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|11:27:15|NQEX|Ask|13.820|18.480|33.72%|
BPO|11:27:15|PHIL|Bid|17.010|7.010|58.79%|
GDOT|11:27:15|CINC|Ask|28.120|38.250|36.02%|
CRK|11:27:15|PHIL|Bid|26.260|16.290|37.97%|
FII|11:27:15|CINC|Ask|19.580|26.500|35.34%|
FII|11:27:15|CINC|Ask|19.580|26.500|35.34%|
HRBN|11:27:15|BOST|Ask|17.900|27.900|55.87%|
ABG|11:27:15|PHIL|Bid|19.790|9.830|50.33%|
NSPH|11:27:15|CINC|Ask|1.690|2.390|41.42%|
MGIC|11:27:15|BOST|Ask|5.040|15.010|197.82%|
MGIC|11:27:15|BATY|Ask|5.040|15.010|197.82%|
MGIC|11:27:15|EDGE|Ask|5.040|15.010|197.82%|
BWS|11:27:15|PHIL|Ask|8.840|18.830|113.01%|
GDP|11:27:15|CINC|Bid|18.780|12.000|36.10%|
VGK|11:27:15|CINC|Ask|46.000|66.000|43.48%|
FMS.PR|11:27:15|NQEX|Ask|58.420|80.230|37.33%|
FMS.PR|11:27:15|NQEX|Ask|58.420|80.230|37.33%|
FMS.PR|11:27:15|NQEX|Ask|58.420|80.230|37.33%|
FMS.PR|11:27:15|NQEX|Ask|58.420|80.230|37.33%|
FMS.PR|11:27:15|NQEX|Ask|58.420|80.230|37.33%|
FMS.PR|11:27:15|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:27:15|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:27:15|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:27:15|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:27:15|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:27:15|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:27:15|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:27:15|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:27:15|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:27:15|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|11:27:15|NQEX|Ask|58.420|81.250|39.08%|
NIE|11:27:15|PACF|Bid|15.980|7.810|51.13%|
NIE|11:27:15|PACF|Bid|15.980|7.810|51.13%|
NRCI|11:27:15|PACF|Ask|38.300|52.130|36.11%|
SPWRB|11:27:15|CINC|Ask|12.660|17.000|34.28%|
APO|11:27:16|PHIL|Bid|14.130|4.200|70.28%|
APO|11:27:16|BOST|Bid|14.130|4.200|70.28%|
FWDD|11:27:16|NQEX|Bid|21.370|0.010|99.95%|
FWDD|11:27:16|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:16|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:16|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:16|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:16|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:16|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:16|NQEX|Bid|22.760|0.010|99.96%|
FII|11:27:16|CINC|Ask|19.580|26.500|35.34%|
FII|11:27:16|CINC|Ask|19.580|26.500|35.34%|
PBI.PR|11:27:16|NQEX|Bid|287.460|0.010|100.00%|
PBI.PR|11:27:16|NQEX|Bid|297.460|201.230|32.35%|
PBI.PR|11:27:16|NQEX|Bid|297.460|201.230|32.35%|
PBI.PR|11:27:16|NQEX|Bid|297.460|201.230|32.35%|
PBI.PR|11:27:16|NQEX|Bid|297.460|201.230|32.35%|
PBI.PR|11:27:16|NQEX|Bid|297.460|0.010|100.00%|
SWFT|11:27:16|CINC|Ask|8.910|14.650|64.42%|
MSPD|11:27:16|CINC|Ask|5.870|7.960|35.60%|
SILC|11:27:16|PACF|Ask|16.460|22.000|33.66%|
GLF|11:27:16|CINC|Ask|38.890|55.000|41.42%|
BCF|11:27:16|CINC|Ask|12.440|16.500|32.64%|
HRBN|11:27:16|BOST|Ask|17.900|27.900|55.87%|
MMR|11:27:16|PHIL|Bid|14.120|4.120|70.82%|
MMR|11:27:16|PHIL|Bid|14.120|4.120|70.82%|
VGK|11:27:16|CINC|Ask|46.010|66.000|43.45%|
EWSM|11:27:16|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|11:27:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|11:27:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|11:27:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|11:27:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|11:27:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|11:27:16|NQEX|Ask|27.350|37.770|38.10%|
EWSM|11:27:16|NQEX|Ask|27.350|9999.000|36459.41%|
HRBN|11:27:16|BOST|Ask|17.900|27.900|55.87%|
JHX|11:27:16|PACF|Ask|27.250|39.000|43.12%|
NJ|11:27:16|EDGX|Bid|22.680|10.000|55.91%|
NTSP|11:27:16|EDGX|Ask|4.610|6.550|42.08%|
VGK|11:27:16|CINC|Ask|46.010|66.000|43.45%|
VGK|11:27:16|CINC|Ask|46.010|66.000|43.45%|
VGK|11:27:16|CINC|Ask|46.010|66.000|43.45%|
EIPO|11:27:16|NQEX|Ask|20.510|9999.000|48651.83%|
JHX|11:27:16|PACF|Ask|27.250|39.000|43.12%|
BCF|11:27:16|CINC|Ask|12.420|16.500|32.85%|
SKT|11:27:17|PHIL|Bid|24.790|14.810|40.26%|
HRBN|11:27:17|BOST|Ask|17.900|27.900|55.87%|
MPV|11:27:17|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:17|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:17|PACF|Bid|14.090|9.580|32.01%|
CHEF|11:27:17|PACF|Ask|17.700|35.200|98.87%|
FUN|11:27:17|CINC|Ask|16.920|22.640|33.81%|
ZAGG|11:27:17|EDGE|Bid|13.410|3.460|74.20%|
PANL|11:27:17|EDGE|Bid|25.830|15.830|38.71%|
AOL|11:27:17|PHIL|Ask|16.110|26.100|62.01%|
WRI|11:27:17|PHIL|Bid|21.900|11.910|45.62%|
CAR|11:27:17|CINC|Bid|13.600|6.650|51.10%|
WNS|11:27:17|PACF|Ask|9.980|16.890|69.24%|
BKS|11:27:17|CINC|Bid|15.240|10.000|34.38%|
THTI|11:27:17|PACF|Ask|2.860|3.800|32.87%|
MED|11:27:17|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:17|PHIL|Bid|16.010|6.020|62.40%|
MMR|11:27:17|PHIL|Bid|14.120|4.120|70.82%|
TPC|11:27:17|CINC|Ask|12.820|19.500|52.11%|
LNC.PR|11:27:18|NQEX|Ask|599.040|844.160|40.92%|
LNC.PR|11:27:18|NQEX|Ask|599.040|844.160|40.92%|
LNC.PR|11:27:18|NQEX|Ask|599.040|844.160|40.92%|
LNC.PR|11:27:18|NQEX|Ask|599.040|844.160|40.92%|
QUIK|11:27:18|PACF|Ask|2.820|4.000|41.84%|
LNC.PR|11:27:18|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:27:18|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:27:18|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:27:18|NQEX|Bid|294.890|199.430|32.37%|
OMG|11:27:18|CINC|Ask|29.900|41.000|37.12%|
LBTYB|11:27:18|PHIL|Ask|41.850|735.860|1658.33%|
LBTYB|11:27:18|PACF|Ask|42.880|735.860|1616.09%|
NAV.PR.D|11:27:18|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:27:18|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:27:18|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|11:27:18|NQEX|Ask|13.610|18.470|35.71%|
FWDD|11:27:18|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|11:27:18|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:27:18|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:27:18|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:27:18|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:27:18|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:27:18|NQEX|Ask|22.860|31.510|37.84%|
FWDD|11:27:18|NQEX|Ask|22.860|9999.000|43640.16%|
PBI.PR|11:27:18|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:27:18|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:27:18|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:27:18|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:27:18|NQEX|Ask|375.460|525.790|40.04%|
PBI.PR|11:27:18|NQEX|Ask|375.460|525.790|40.04%|
PBI.PR|11:27:18|NQEX|Ask|375.460|525.790|40.04%|
PBI.PR|11:27:18|NQEX|Ask|375.460|525.790|40.04%|
PBI.PR|11:27:18|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:27:18|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:27:18|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:27:18|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:27:18|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:27:18|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:27:18|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:27:18|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:27:18|NQEX|Ask|375.460|503.690|34.15%|
NJ|11:27:18|EDGX|Bid|22.660|10.000|55.87%|
MMR|11:27:18|PHIL|Bid|14.120|4.120|70.82%|
MMR|11:27:18|PHIL|Bid|14.120|4.120|70.82%|
ATLS|11:27:18|BATY|Ask|21.790|31.750|45.71%|
WRI|11:27:18|PHIL|Bid|21.900|11.910|45.62%|
VGK|11:27:18|CINC|Ask|46.000|66.000|43.48%|
GRT|11:27:18|PHIL|Ask|8.770|18.760|113.91%|
GRT|11:27:18|PHIL|Ask|8.770|18.760|113.91%|
WRI|11:27:18|PHIL|Bid|21.900|11.910|45.62%|
MED|11:27:18|BOST|Bid|16.010|6.020|62.40%|
MPV|11:27:18|PACF|Bid|14.090|9.580|32.01%|
MED|11:27:18|BOST|Bid|16.010|6.020|62.40%|
MPV|11:27:18|PACF|Bid|14.090|9.580|32.01%|
GLL|11:27:18|PHIL|Bid|19.480|9.490|51.28%|
PDEX|11:27:18|PACF|Bid|1.740|1.010|41.95%|
BAC.PR.D|11:27:18|PACF|Ask|20.130|27.430|36.26%|
FMS.PR|11:27:18|NQEX|Ask|61.400|81.250|32.33%|
FMS.PR|11:27:18|NQEX|Ask|61.400|81.250|32.33%|
FMS.PR|11:27:18|NQEX|Ask|61.400|81.250|32.33%|
FMS.PR|11:27:18|NQEX|Ask|61.400|81.250|32.33%|
FMS.PR|11:27:18|NQEX|Ask|61.400|81.250|32.33%|
FMS.PR|11:27:18|NQEX|Ask|57.650|79.820|38.46%|
FMS.PR|11:27:18|NQEX|Ask|57.650|79.820|38.46%|
FMS.PR|11:27:18|NQEX|Ask|57.650|79.820|38.46%|
FMS.PR|11:27:18|NQEX|Ask|57.650|79.820|38.46%|
FMS.PR|11:27:18|NQEX|Ask|57.650|79.820|38.46%|
MED|11:27:18|PHIL|Bid|16.010|6.020|62.40%|
MMR|11:27:18|PHIL|Bid|14.120|4.120|70.82%|
MMR|11:27:18|PHIL|Bid|14.130|4.120|70.84%|
MMR|11:27:18|PHIL|Bid|14.130|4.120|70.84%|
HRBN|11:27:18|BOST|Ask|17.900|27.900|55.87%|
WRI|11:27:18|PHIL|Bid|21.910|11.910|45.64%|
MMR|11:27:18|PHIL|Bid|14.140|4.120|70.86%|
FWDD|11:27:18|NQEX|Ask|24.270|9999.000|41099.01%|
WRI|11:27:18|PHIL|Bid|21.910|11.910|45.64%|
WRI|11:27:18|PHIL|Bid|21.910|11.910|45.64%|
NRCI|11:27:18|PACF|Ask|38.300|52.130|36.11%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
MED|11:27:19|BOST|Bid|16.010|6.020|62.40%|
FWDD|11:27:19|NQEX|Ask|22.870|31.550|37.95%|
FWDD|11:27:19|NQEX|Ask|22.870|31.550|37.95%|
FWDD|11:27:19|NQEX|Ask|22.870|31.550|37.95%|
FWDD|11:27:19|NQEX|Ask|22.870|31.550|37.95%|
FWDD|11:27:19|NQEX|Ask|22.870|31.550|37.95%|
FWDD|11:27:19|NQEX|Ask|22.870|31.550|37.95%|
FWDD|11:27:19|NQEX|Ask|22.870|9999.000|43621.03%|
PVA|11:27:19|CINC|Ask|9.710|15.000|54.48%|
CIE|11:27:19|CINC|Ask|9.920|13.400|35.08%|
PVA|11:27:19|CINC|Ask|9.710|15.000|54.48%|
DL|11:27:19|PACF|Ask|2.900|4.750|63.79%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
SGMA|11:27:19|PACF|Bid|4.050|2.500|38.27%|
CZWI|11:27:19|PACF|Bid|6.000|3.090|48.50%|
MAKO|11:27:19|BOST|Bid|24.230|14.260|41.15%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
LXU|11:27:19|CINC|Ask|34.490|48.500|40.62%|
MMR|11:27:19|PHIL|Bid|14.130|4.120|70.84%|
NJ|11:27:19|EDGX|Bid|22.660|10.000|55.87%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
TTI|11:27:19|CINC|Ask|10.070|13.480|33.86%|
TTI|11:27:19|CINC|Ask|10.070|13.480|33.86%|
WRI|11:27:19|PHIL|Bid|21.910|11.910|45.64%|
WRI|11:27:19|PHIL|Bid|21.910|11.910|45.64%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
WRI|11:27:19|PHIL|Bid|21.910|11.910|45.64%|
WRI|11:27:19|PHIL|Bid|21.910|11.910|45.64%|
IOSP|11:27:19|EDGX|Ask|25.660|9999.990|38871.12%|
BAC.PR.D|11:27:19|PACF|Ask|20.130|27.430|36.26%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
MMR|11:27:19|PHIL|Bid|14.140|4.120|70.86%|
SILC|11:27:19|PACF|Ask|16.470|22.000|33.58%|
ABG|11:27:19|PHIL|Bid|19.760|9.800|50.40%|
PVA|11:27:19|CINC|Ask|9.710|15.000|54.48%|
PVA|11:27:19|CINC|Ask|9.710|15.000|54.48%|
WRI|11:27:19|PHIL|Bid|21.920|11.910|45.67%|
WRI|11:27:19|PHIL|Bid|21.920|11.910|45.67%|
ABG|11:27:19|PHIL|Bid|19.760|9.800|50.40%|
ABG|11:27:19|PHIL|Bid|19.760|9.810|50.35%|
ABG|11:27:19|PHIL|Bid|19.760|9.810|50.35%|
ABG|11:27:19|PHIL|Bid|19.760|9.810|50.35%|
NRGY|11:27:19|PHIL|Bid|27.710|17.670|36.23%|
SILC|11:27:19|PACF|Ask|16.470|22.000|33.58%|
WRI|11:27:19|PHIL|Bid|21.920|11.910|45.67%|
BAA|11:27:20|CINC|Ask|3.520|4.990|41.76%|
DFR|11:27:20|PACF|Ask|5.860|23.770|305.63%|
DFR|11:27:20|PACF|Ask|5.860|23.770|305.63%|
CRVP|11:27:20|CINC|Ask|0.780|1.140|46.14%|
BAC.PR.D|11:27:20|PACF|Ask|20.130|27.430|36.26%|
FWDD|11:27:20|NQEX|Bid|21.400|0.010|99.95%|
FWDD|11:27:20|NQEX|Bid|22.770|14.980|34.21%|
FWDD|11:27:20|NQEX|Bid|22.770|14.980|34.21%|
FWDD|11:27:20|NQEX|Bid|22.770|14.980|34.21%|
FWDD|11:27:20|NQEX|Bid|22.770|14.980|34.21%|
FWDD|11:27:20|NQEX|Bid|22.770|14.980|34.21%|
FWDD|11:27:20|NQEX|Bid|22.770|14.980|34.21%|
FWDD|11:27:20|NQEX|Bid|22.770|0.010|99.96%|
GVA|11:27:20|CINC|Ask|20.110|27.000|34.26%|
MPV|11:27:20|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:20|PACF|Bid|14.090|9.580|32.01%|
BAC.PR.D|11:27:20|PACF|Ask|20.130|27.430|36.26%|
BAC.PR.D|11:27:20|PACF|Ask|20.130|27.430|36.26%|
SILC|11:27:20|PACF|Ask|16.450|22.000|33.74%|
BWS|11:27:20|PHIL|Ask|8.840|18.830|113.01%|
SKT|11:27:20|PHIL|Bid|24.790|14.810|40.26%|
FII|11:27:20|CINC|Ask|19.590|26.500|35.27%|
MPV|11:27:20|PACF|Bid|14.090|9.580|32.01%|
MED|11:27:20|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:20|PHIL|Bid|16.010|6.020|62.40%|
MAKO|11:27:20|BOST|Bid|24.220|14.260|41.12%|
NJ|11:27:20|EDGX|Bid|22.670|10.000|55.89%|
WRI|11:27:20|PHIL|Bid|21.900|11.910|45.62%|
NRCI|11:27:20|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:27:21|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:27:21|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:27:21|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:27:21|NQEX|Ask|599.360|843.750|40.78%|
LNC.PR|11:27:21|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|11:27:21|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|11:27:21|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|11:27:21|NQEX|Bid|295.210|199.650|32.37%|
DFR|11:27:21|PACF|Ask|5.860|23.770|305.63%|
FII|11:27:21|CINC|Ask|19.580|26.500|35.34%|
FFKY|11:27:21|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:27:21|PACF|Bid|6.000|4.010|33.17%|
BOE|11:27:21|CINC|Ask|16.100|23.500|45.96%|
EIPO|11:27:21|NQEX|Ask|20.500|9999.000|48675.61%|
ESC|11:27:21|CINC|Ask|16.210|23.400|44.36%|
EIPO|11:27:21|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|11:27:21|NQEX|Ask|20.490|9999.000|48699.41%|
SGMA|11:27:21|PACF|Bid|4.050|2.500|38.27%|
CZWI|11:27:21|PACF|Bid|6.000|3.090|48.50%|
ESYS|11:27:21|PACF|Ask|5.460|9.590|75.64%|
CECO|11:27:21|CINC|Ask|17.560|24.700|40.66%|
FWDD|11:27:21|NQEX|Bid|21.370|0.010|99.95%|
FWDD|11:27:21|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:21|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:21|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:21|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:21|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:21|NQEX|Bid|22.760|14.960|34.27%|
FWDD|11:27:21|NQEX|Bid|22.760|0.010|99.96%|
FMS.PR|11:27:21|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:21|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:21|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:21|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:21|NQEX|Ask|57.660|79.830|38.45%|
DFR|11:27:22|PACF|Ask|5.860|23.770|305.63%|
CNR|11:27:22|PACF|Bid|1.510|1.020|32.45%|
SSRX|11:27:22|EDGX|Ask|14.300|19.000|32.87%|
MED|11:27:22|BOST|Bid|16.010|6.020|62.40%|
ALTE|11:27:22|BATY|Bid|19.470|9.500|51.21%|
MED|11:27:22|BOST|Bid|16.010|6.020|62.40%|
FII|11:27:22|CINC|Ask|19.570|26.500|35.41%|
BAH|11:27:22|BATY|Bid|16.480|6.440|60.92%|
ABBC|11:27:22|EDGX|Ask|9.080|11.990|32.05%|
MPV|11:27:22|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:22|PACF|Bid|14.090|9.580|32.01%|
GDP|11:27:22|PHIL|Ask|18.800|28.770|53.03%|
MPV|11:27:22|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:22|PACF|Bid|14.090|9.580|32.01%|
SKT|11:27:22|PHIL|Bid|24.790|14.800|40.30%|
MPV|11:27:22|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:22|PACF|Bid|14.090|9.580|32.01%|
AOL|11:27:22|PHIL|Ask|16.110|26.100|62.01%|
CMLS|11:27:22|CINC|Ask|3.200|4.500|40.62%|
FII|11:27:22|CINC|Ask|19.570|26.500|35.41%|
CZZ|11:27:22|PHIL|Bid|10.190|0.140|98.63%|
MED|11:27:22|BOST|Bid|16.010|6.020|62.40%|
SKT|11:27:22|PHIL|Bid|24.790|14.800|40.30%|
SKT|11:27:22|PHIL|Bid|24.790|14.800|40.30%|
JFBC|11:27:22|CINC|Ask|10.500|19.000|80.95%|
MED|11:27:22|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:22|BOST|Bid|16.010|6.020|62.40%|
CZZ|11:27:22|PHIL|Bid|10.190|0.140|98.63%|
CZZ|11:27:22|PHIL|Bid|10.190|0.140|98.63%|
CZZ|11:27:22|PHIL|Bid|10.190|0.140|98.63%|
EIPO|11:27:22|NQEX|Ask|20.490|9999.000|48699.41%|
AMSF|11:27:22|EDGX|Ask|19.360|27.000|39.46%|
AMSF|11:27:22|EDGX|Ask|19.360|27.000|39.46%|
BAH|11:27:23|BATY|Bid|16.480|6.440|60.92%|
MED|11:27:23|BOST|Bid|16.010|6.020|62.40%|
JFBC|11:27:23|CINC|Ask|10.500|19.000|80.95%|
EWI|11:27:23|PHIL|Ask|13.860|23.850|72.08%|
DL|11:27:23|PACF|Ask|2.900|4.750|63.79%|
SGMA|11:27:23|PACF|Bid|4.050|2.500|38.27%|
CZWI|11:27:23|PACF|Bid|6.000|3.090|48.50%|
ATAI|11:27:23|PACF|Ask|9.260|14.700|58.75%|
QCCO|11:27:23|PACF|Ask|4.100|5.550|35.37%|
OSUR|11:27:23|CINC|Ask|7.250|10.150|40.00%|
CMLS|11:27:23|CINC|Ask|3.200|4.500|40.62%|
CZZ|11:27:23|PHIL|Bid|10.190|0.140|98.63%|
ARQL|11:27:23|EDGX|Ask|4.380|6.330|44.52%|
LAZ|11:27:23|PHIL|Ask|30.120|40.130|33.23%|
LAZ|11:27:23|PHIL|Ask|30.120|40.130|33.23%|
LAZ|11:27:23|PHIL|Ask|30.120|40.130|33.23%|
LAZ|11:27:23|PHIL|Ask|30.120|40.130|33.23%|
HRBN|11:27:23|BOST|Ask|17.900|27.900|55.87%|
EWI|11:27:23|PHIL|Ask|13.860|23.850|72.08%|
EWI|11:27:23|PHIL|Ask|13.860|23.850|72.08%|
BWOWU|11:27:23|EDGX|Ask|1.750|3.790|116.57%|
ARQL|11:27:23|EDGX|Ask|4.380|6.330|44.52%|
NRGY|11:27:23|PHIL|Bid|27.730|17.670|36.28%|
NRGY|11:27:23|PHIL|Bid|27.730|17.670|36.28%|
ARQL|11:27:23|EDGX|Ask|4.380|6.330|44.52%|
AHS|11:27:23|CINC|Ask|5.960|8.890|49.16%|
AHS|11:27:23|CINC|Ask|5.960|8.890|49.16%|
MERU|11:27:23|CINC|Ask|9.450|12.600|33.33%|
MED|11:27:23|BOST|Bid|16.010|6.020|62.40%|
GSM|11:27:23|EDGE|Bid|18.990|8.920|53.03%|
OHI|11:27:23|BATY|Ask|15.910|25.890|62.73%|
GLL|11:27:23|PHIL|Bid|19.480|9.490|51.28%|
NRCI|11:27:23|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:27:24|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:27:24|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:27:24|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:27:24|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|11:27:24|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|11:27:24|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|11:27:24|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|11:27:24|NQEX|Bid|295.050|199.540|32.37%|
FFKY|11:27:24|PACF|Ask|2.570|4.010|56.03%|
MAKO|11:27:24|BOST|Bid|24.220|14.260|41.12%|
MPV|11:27:24|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:24|PACF|Bid|14.090|9.580|32.01%|
SKT|11:27:24|PHIL|Bid|24.790|14.800|40.30%|
SKT|11:27:24|PHIL|Bid|24.790|14.800|40.30%|
AHS|11:27:24|CINC|Ask|5.960|8.890|49.16%|
SKT|11:27:24|PHIL|Bid|24.790|14.800|40.30%|
OSG|11:27:24|CINC|Ask|20.140|26.950|33.81%|
SKT|11:27:24|PHIL|Bid|24.790|14.800|40.30%|
GSAT|11:27:24|CINC|Ask|0.674|0.940|39.40%|
FUN|11:27:24|CINC|Ask|16.920|22.640|33.81%|
ATAI|11:27:24|PACF|Ask|9.260|14.700|58.75%|
SKT|11:27:24|PHIL|Bid|24.790|14.800|40.30%|
SKT|11:27:24|PHIL|Bid|24.790|14.800|40.30%|
MPV|11:27:24|PACF|Bid|14.090|9.580|32.01%|
MED|11:27:24|PHIL|Bid|16.010|6.020|62.40%|
MAKO|11:27:24|BOST|Bid|24.220|14.260|41.12%|
EWI|11:27:24|PHIL|Ask|13.860|23.850|72.08%|
EWI|11:27:24|PHIL|Ask|13.850|23.850|72.20%|
HRBN|11:27:24|BOST|Ask|17.900|27.900|55.87%|
EWI|11:27:24|PHIL|Ask|13.850|23.850|72.20%|
EWI|11:27:24|PHIL|Ask|13.850|23.850|72.20%|
EWI|11:27:24|PHIL|Ask|13.850|23.850|72.20%|
EWI|11:27:24|PHIL|Ask|13.850|23.850|72.20%|
EWI|11:27:24|PHIL|Ask|13.860|23.850|72.08%|
EWI|11:27:24|PHIL|Ask|13.860|23.850|72.08%|
WRI|11:27:24|PHIL|Bid|21.900|11.910|45.62%|
NJ|11:27:24|EDGX|Bid|22.670|10.000|55.89%|
NJ|11:27:24|EDGX|Bid|22.670|10.000|55.89%|
QCCO|11:27:25|PACF|Ask|4.100|5.550|35.37%|
MED|11:27:25|BOST|Bid|16.010|6.020|62.40%|
BAH|11:27:25|BATY|Bid|16.480|6.440|60.92%|
SSFN|11:27:25|PACF|Bid|6.000|4.010|33.17%|
ESYS|11:27:25|PACF|Ask|5.460|9.590|75.64%|
WRI|11:27:25|PHIL|Bid|21.900|11.910|45.62%|
MED|11:27:25|BOST|Bid|16.010|6.020|62.40%|
ABMD|11:27:25|CINC|Ask|11.370|18.000|58.31%|
WNR|11:27:25|EDGE|Bid|14.590|4.600|68.47%|
SILC|11:27:25|PACF|Ask|16.460|22.000|33.66%|
BAH|11:27:25|BATY|Bid|16.480|6.440|60.92%|
DL|11:27:25|PACF|Ask|2.900|4.750|63.79%|
FXD|11:27:25|PHIL|Bid|19.060|9.070|52.41%|
EIPO|11:27:25|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|11:27:25|NQEX|Ask|20.500|9999.000|48675.61%|
WRI|11:27:25|PHIL|Bid|21.900|11.910|45.62%|
WRI|11:27:25|PHIL|Bid|21.900|11.910|45.62%|
HRBN|11:27:25|BOST|Ask|17.900|27.900|55.87%|
AAWW|11:27:25|CINC|Ask|43.260|64.000|47.94%|
EWI|11:27:25|PHIL|Ask|13.860|23.850|72.08%|
EWI|11:27:25|PHIL|Ask|13.860|23.850|72.08%|
LXU|11:27:25|CINC|Ask|34.500|48.500|40.58%|
NRCI|11:27:26|PACF|Ask|38.300|52.130|36.11%|
OHI|11:27:26|BATY|Ask|15.910|25.890|62.73%|
WRI|11:27:26|PHIL|Bid|21.900|11.910|45.62%|
WRI|11:27:26|PHIL|Bid|21.900|11.910|45.62%|
EMITF|11:27:26|PACF|Bid|5.010|0.040|99.20%|
MPV|11:27:26|PACF|Bid|14.090|9.580|32.01%|
CIE|11:27:26|CINC|Ask|9.910|13.400|35.22%|
MPV|11:27:26|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:26|PACF|Bid|14.090|9.580|32.01%|
NXST|11:27:26|CINC|Bid|7.390|5.000|32.34%|
BBBB|11:27:26|EDGX|Bid|41.810|0.020|99.95%|
EWI|11:27:26|PHIL|Ask|13.860|23.850|72.08%|
EWI|11:27:26|PHIL|Ask|13.860|23.850|72.08%|
PANL|11:27:26|EDGE|Bid|25.810|15.840|38.63%|
ECON|11:27:26|CINC|Bid|22.020|2.390|89.15%|
BWOWU|11:27:26|EDGX|Ask|1.750|3.790|116.57%|
MED|11:27:26|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:26|BOST|Bid|16.010|6.020|62.40%|
BBBB|11:27:26|EDGX|Bid|41.810|0.020|99.95%|
BBBB|11:27:26|EDGX|Bid|41.790|0.020|99.95%|
NRGY|11:27:26|PHIL|Bid|27.710|17.670|36.23%|
KYE|11:27:26|CINC|Bid|24.290|15.140|37.67%|
MPV|11:27:26|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:26|PACF|Bid|14.090|9.580|32.01%|
CIE|11:27:26|CINC|Ask|9.910|13.400|35.22%|
SSFN|11:27:26|PACF|Bid|6.000|4.010|33.17%|
BBBB|11:27:26|EDGX|Bid|41.790|0.020|99.95%|
WRI|11:27:26|PHIL|Bid|21.900|11.910|45.62%|
GTN|11:27:26|CINC|Ask|2.280|3.590|57.46%|
GTN|11:27:26|CINC|Ask|2.280|3.590|57.46%|
LNC.PR|11:27:27|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|11:27:27|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|11:27:27|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|11:27:27|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|11:27:27|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:27:27|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:27:27|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:27:27|NQEX|Bid|294.890|199.430|32.37%|
OHI|11:27:27|BATY|Ask|15.910|25.890|62.73%|
EWSM|11:27:27|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|11:27:27|NQEX|Ask|27.340|37.680|37.82%|
EWSM|11:27:27|NQEX|Ask|27.340|37.680|37.82%|
EWSM|11:27:27|NQEX|Ask|27.340|37.680|37.82%|
EWSM|11:27:27|NQEX|Ask|27.340|37.680|37.82%|
EWSM|11:27:27|NQEX|Ask|27.340|37.680|37.82%|
EWSM|11:27:27|NQEX|Ask|27.340|37.680|37.82%|
EWSM|11:27:27|NQEX|Ask|27.340|9999.000|36472.79%|
OSG|11:27:27|CINC|Ask|20.100|26.950|34.08%|
OSG|11:27:27|CINC|Ask|20.100|26.950|34.08%|
MASC|11:27:27|CINC|Ask|7.300|9.940|36.16%|
MED|11:27:27|BOST|Bid|16.010|6.020|62.40%|
DL|11:27:27|PACF|Ask|2.900|4.750|63.79%|
OSG|11:27:27|CINC|Ask|20.100|26.950|34.08%|
OSG|11:27:27|CINC|Ask|20.100|26.950|34.08%|
NJ|11:27:27|EDGX|Bid|22.670|10.000|55.89%|
NDN|11:27:28|CINC|Ask|18.000|30.000|66.67%|
BPO|11:27:28|PHIL|Bid|16.990|6.990|58.86%|
BPO|11:27:28|PHIL|Bid|16.990|6.990|58.86%|
MPV|11:27:28|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:28|PACF|Bid|14.090|9.580|32.01%|
BPO|11:27:28|PHIL|Bid|16.990|6.990|58.86%|
MED|11:27:28|BOST|Bid|16.010|6.020|62.40%|
HRBN|11:27:28|BOST|Ask|17.900|27.900|55.87%|
ARQL|11:27:28|EDGX|Ask|4.380|6.330|44.52%|
BPO|11:27:28|PHIL|Bid|16.990|6.990|58.86%|
NJ|11:27:28|EDGX|Bid|22.670|10.000|55.89%|
ARQL|11:27:28|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:27:28|EDGX|Ask|4.410|6.330|43.54%|
EIPO|11:27:28|NQEX|Ask|20.500|9999.000|48675.61%|
GSM|11:27:28|EDGE|Bid|19.000|8.920|53.05%|
EIPO|11:27:28|NQEX|Bid|19.520|0.010|99.95%|
MPV|11:27:28|PACF|Bid|14.090|9.580|32.01%|
GSM|11:27:28|EDGE|Bid|19.000|8.920|53.05%|
QCCO|11:27:28|PACF|Ask|4.100|5.550|35.37%|
EIPO|11:27:28|NQEX|Ask|20.510|9999.000|48651.83%|
CRU|11:27:28|PACF|Ask|8.420|12.490|48.34%|
CRU|11:27:28|PACF|Ask|8.450|12.490|47.81%|
CRU|11:27:28|PACF|Ask|8.440|12.490|47.99%|
NRGY|11:27:28|PHIL|Bid|27.710|17.670|36.23%|
OHI|11:27:28|BATY|Ask|15.910|25.890|62.73%|
NRCI|11:27:29|PACF|Ask|38.300|52.130|36.11%|
YANG|11:27:29|EDGX|Bid|18.590|12.180|34.48%|
BCF|11:27:29|CINC|Ask|12.440|16.500|32.64%|
CLSN|11:27:29|CINC|Ask|2.950|3.900|32.20%|
MPV|11:27:29|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:29|PACF|Bid|14.090|9.580|32.01%|
BCF|11:27:29|CINC|Ask|12.440|16.500|32.64%|
FSG|11:27:29|CINC|Ask|38.620|99.000|156.34%|
CRU|11:27:29|PACF|Ask|8.500|12.490|46.94%|
CRU|11:27:29|PACF|Ask|8.500|12.490|46.94%|
ABH|11:27:30|CINC|Ask|16.200|33.030|103.89%|
VGK|11:27:30|CINC|Ask|46.000|66.000|43.48%|
SSFN|11:27:30|PACF|Bid|6.000|4.010|33.17%|
SILC|11:27:30|PACF|Ask|16.440|22.000|33.82%|
QCCO|11:27:30|PACF|Ask|4.100|5.550|35.37%|
EGAS|11:27:30|PACF|Bid|11.020|5.600|49.18%|
FFKY|11:27:30|PACF|Ask|2.570|4.010|56.03%|
VGK|11:27:30|CINC|Ask|46.000|66.000|43.48%|
ATLS|11:27:30|BATY|Ask|21.780|31.750|45.78%|
NRGY|11:27:30|PHIL|Bid|27.730|17.670|36.28%|
TAM|11:27:30|EDGE|Bid|17.010|7.020|58.73%|
TAM|11:27:30|EDGE|Bid|17.010|7.020|58.73%|
LBTYB|11:27:30|PACF|Ask|44.600|735.870|1549.93%|
BPO|11:27:30|PHIL|Bid|16.990|6.990|58.86%|
LNC.PR|11:27:30|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:27:30|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:27:30|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:27:30|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:27:30|NQEX|Ask|598.880|941.250|57.17%|
LNC.PR|11:27:30|NQEX|Ask|598.880|941.250|57.17%|
LNC.PR|11:27:30|NQEX|Ask|598.880|941.250|57.17%|
LNC.PR|11:27:30|NQEX|Ask|598.880|941.250|57.17%|
LNC.PR|11:27:30|NQEX|Ask|598.880|941.250|57.17%|
LNC.PR|11:27:30|NQEX|Ask|598.880|941.250|57.17%|
LNC.PR|11:27:30|NQEX|Ask|598.880|941.250|57.17%|
LNC.PR|11:27:30|NQEX|Ask|598.880|941.250|57.17%|
LNC.PR|11:27:30|NQEX|Ask|598.880|941.250|57.17%|
LNC.PR|11:27:30|NQEX|Bid|294.730|199.430|32.33%|
LNC.PR|11:27:30|NQEX|Bid|294.730|199.430|32.33%|
LNC.PR|11:27:30|NQEX|Bid|294.730|199.430|32.33%|
LNC.PR|11:27:30|NQEX|Bid|294.730|199.430|32.33%|
LNC.PR|11:27:30|NQEX|Bid|294.730|192.320|34.75%|
LNC.PR|11:27:30|NQEX|Bid|294.730|192.320|34.75%|
LNC.PR|11:27:30|NQEX|Bid|294.730|192.320|34.75%|
LNC.PR|11:27:30|NQEX|Bid|294.730|192.320|34.75%|
LNC.PR|11:27:30|NQEX|Bid|294.730|192.320|34.75%|
LNC.PR|11:27:30|NQEX|Bid|294.730|192.320|34.75%|
LNC.PR|11:27:30|NQEX|Bid|294.730|192.320|34.75%|
LNC.PR|11:27:30|NQEX|Bid|294.730|192.320|34.75%|
LNC.PR|11:27:30|NQEX|Bid|294.730|192.320|34.75%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
BPO|11:27:30|PHIL|Bid|16.990|6.990|58.86%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
TAM|11:27:30|EDGE|Bid|17.010|7.020|58.73%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:30|BOST|Bid|16.010|6.020|62.40%|
DHRM|11:27:30|PACF|Bid|2.380|1.560|34.45%|
PLAB|11:27:30|EDGX|Bid|5.880|0.020|99.66%|
TAM|11:27:30|EDGE|Bid|17.010|7.020|58.73%|
PANL|11:27:30|EDGE|Bid|25.810|15.840|38.63%|
NRCI|11:27:30|PACF|Ask|38.300|52.130|36.11%|
MED|11:27:31|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:31|PHIL|Bid|16.010|6.020|62.40%|
SWFT|11:27:31|CINC|Ask|8.910|14.650|64.42%|
MED|11:27:31|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:31|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:31|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:31|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:31|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:31|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:31|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:31|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:31|PHIL|Bid|16.010|6.020|62.40%|
GLF|11:27:31|CINC|Ask|38.890|55.000|41.42%|
MPV|11:27:31|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:31|PACF|Bid|14.090|9.580|32.01%|
TESO|11:27:31|CINC|Ask|16.800|24.000|42.86%|
BAH|11:27:31|BATY|Bid|16.480|6.500|60.56%|
TPC|11:27:31|CINC|Ask|12.840|19.500|51.87%|
GVA|11:27:31|CINC|Ask|20.150|27.000|34.00%|
MPV|11:27:31|PACF|Bid|14.090|9.580|32.01%|
VGK|11:27:31|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:31|CINC|Ask|45.990|66.000|43.51%|
MED|11:27:31|BOST|Bid|16.010|6.040|62.27%|
MED|11:27:31|PHIL|Bid|16.010|6.040|62.27%|
VGK|11:27:31|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:31|CINC|Ask|45.990|66.000|43.51%|
LDF|11:27:31|CINC|Ask|15.510|21.550|38.94%|
VGK|11:27:31|CINC|Ask|45.990|66.000|43.51%|
CLD|11:27:31|PHIL|Bid|19.360|9.380|51.55%|
MED|11:27:31|BOST|Bid|16.010|6.040|62.27%|
MED|11:27:31|PHIL|Bid|16.010|6.040|62.27%|
MED|11:27:31|BOST|Bid|16.010|6.040|62.27%|
MED|11:27:31|PHIL|Bid|16.010|6.020|62.40%|
MED|11:27:31|BOST|Bid|16.010|6.020|62.40%|
MED|11:27:31|PHIL|Bid|16.000|6.020|62.38%|
MED|11:27:31|PHIL|Bid|16.000|6.020|62.38%|
TESO|11:27:31|CINC|Ask|16.790|24.000|42.94%|
VGK|11:27:31|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:31|CINC|Ask|45.990|66.000|43.51%|
MED|11:27:31|BOST|Bid|16.000|6.020|62.38%|
OSG|11:27:31|CINC|Ask|20.100|26.950|34.08%|
HSC|11:27:31|PHIL|Bid|22.440|12.460|44.47%|
CHMT|11:27:31|PHIL|Ask|14.160|24.150|70.55%|
FMS.PR|11:27:31|NQEX|Ask|61.390|81.250|32.35%|
FMS.PR|11:27:31|NQEX|Ask|61.390|81.250|32.35%|
FMS.PR|11:27:31|NQEX|Ask|61.390|81.250|32.35%|
FMS.PR|11:27:31|NQEX|Ask|61.390|81.250|32.35%|
FMS.PR|11:27:31|NQEX|Ask|61.390|81.250|32.35%|
FMS.PR|11:27:31|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|11:27:31|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|11:27:31|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|11:27:31|NQEX|Ask|57.640|79.800|38.45%|
FMS.PR|11:27:31|NQEX|Ask|57.640|79.800|38.45%|
VGK|11:27:31|CINC|Ask|45.990|66.000|43.51%|
GMT.PR|11:27:31|NQEX|Bid|150.000|0.010|99.99%|
MED|11:27:31|BOST|Bid|16.000|6.020|62.38%|
MED|11:27:31|PHIL|Bid|16.000|6.020|62.38%|
MED|11:27:31|PHIL|Bid|16.000|6.020|62.38%|
MED|11:27:31|PHIL|Bid|16.000|6.020|62.38%|
MED|11:27:31|PHIL|Bid|16.000|6.020|62.38%|
GMT.PR|11:27:31|NQEX|Bid|154.550|105.000|32.06%|
GMT.PR|11:27:31|NQEX|Bid|154.550|105.000|32.06%|
GMT.PR|11:27:31|NQEX|Bid|154.550|105.000|32.06%|
GMT.PR|11:27:31|NQEX|Bid|154.550|105.000|32.06%|
GMT.PR|11:27:31|NQEX|Bid|154.550|0.010|99.99%|
VGK|11:27:31|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:31|CINC|Ask|45.990|66.000|43.51%|
SAVE|11:27:31|BATY|Ask|12.340|22.320|80.88%|
BPO|11:27:32|PHIL|Bid|16.990|6.990|58.86%|
VGK|11:27:32|CINC|Ask|45.990|66.000|43.51%|
OSG|11:27:32|CINC|Ask|20.100|26.950|34.08%|
BPO|11:27:32|PHIL|Bid|16.990|6.990|58.86%|
BCF|11:27:32|CINC|Ask|12.450|16.500|32.53%|
BCF|11:27:32|CINC|Ask|12.460|16.500|32.42%|
BPO|11:27:32|PHIL|Bid|16.990|6.990|58.86%|
BPO|11:27:32|PHIL|Bid|16.990|6.990|58.86%|
VGK|11:27:32|CINC|Ask|45.990|66.000|43.51%|
BPO|11:27:32|PHIL|Bid|16.990|6.990|58.86%|
BPO|11:27:32|PHIL|Bid|16.990|6.990|58.86%|
VGK|11:27:32|CINC|Ask|45.990|66.000|43.51%|
BCF|11:27:32|CINC|Ask|12.450|16.500|32.53%|
OSG|11:27:32|CINC|Ask|20.100|26.950|34.08%|
BPO|11:27:32|PHIL|Bid|16.990|6.990|58.86%|
CHDX|11:27:32|CINC|Bid|8.680|5.000|42.40%|
CHDX|11:27:32|CINC|Ask|8.740|12.000|37.30%|
VGK|11:27:32|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:32|CINC|Ask|45.990|66.000|43.51%|
BPO|11:27:32|PHIL|Bid|16.990|6.990|58.86%|
BPO|11:27:32|PHIL|Bid|16.990|6.990|58.86%|
BPO|11:27:32|PHIL|Bid|16.990|6.990|58.86%|
OSG|11:27:32|CINC|Ask|20.100|26.950|34.08%|
BCF|11:27:32|CINC|Ask|12.460|16.500|32.42%|
BPO|11:27:32|PHIL|Bid|16.990|6.990|58.86%|
PANL|11:27:32|EDGE|Bid|25.810|15.840|38.63%|
MED|11:27:32|PHIL|Bid|16.000|6.020|62.38%|
EWI|11:27:32|PHIL|Ask|13.860|23.850|72.08%|
EWI|11:27:32|PHIL|Ask|13.860|23.850|72.08%|
VNO.PR.A|11:27:32|NQEX|Bid|115.140|0.010|99.99%|
MED|11:27:32|BOST|Bid|16.000|6.020|62.38%|
VNO.PR.A|11:27:32|NQEX|Bid|118.190|0.010|99.99%|
EWK|11:27:32|EDGX|Bid|11.990|6.260|47.79%|
FWDD|11:27:32|NQEX|Ask|22.860|9999.000|43640.16%|
FSG|11:27:32|CINC|Bid|38.510|25.000|35.08%|
FSG|11:27:32|CINC|Ask|38.620|99.000|156.34%|
EXH|11:27:32|CINC|Ask|12.440|22.360|79.74%|
FSG|11:27:32|CINC|Ask|38.620|99.000|156.34%|
BKS|11:27:32|CINC|Bid|15.230|10.000|34.34%|
NRGY|11:27:32|PHIL|Bid|27.730|17.670|36.28%|
PBI.PR|11:27:32|NQEX|Bid|287.300|0.010|100.00%|
JHX|11:27:32|PACF|Ask|27.250|39.000|43.12%|
PBI.PR|11:27:32|NQEX|Bid|275.000|0.010|100.00%|
WH|11:27:32|CINC|Ask|0.540|0.720|33.33%|
PBI.PR|11:27:32|NQEX|Bid|297.130|192.500|35.21%|
PBI.PR|11:27:32|NQEX|Bid|297.130|192.500|35.21%|
PBI.PR|11:27:32|NQEX|Bid|297.130|192.500|35.21%|
PBI.PR|11:27:32|NQEX|Bid|297.130|192.500|35.21%|
PBI.PR|11:27:32|NQEX|Bid|297.130|0.010|100.00%|
PBI.PR|11:27:32|NQEX|Ask|404.300|548.990|35.79%|
PBI.PR|11:27:32|NQEX|Ask|404.300|548.990|35.79%|
PBI.PR|11:27:32|NQEX|Ask|404.300|548.990|35.79%|
PBI.PR|11:27:32|NQEX|Ask|404.300|548.990|35.79%|
PBI.PR|11:27:32|NQEX|Ask|404.300|548.990|35.79%|
PBI.PR|11:27:32|NQEX|Ask|404.300|548.990|35.79%|
PBI.PR|11:27:32|NQEX|Ask|404.300|548.990|35.79%|
PBI.PR|11:27:32|NQEX|Ask|404.300|548.990|35.79%|
PBI.PR|11:27:32|NQEX|Ask|404.300|548.990|35.79%|
PBI.PR|11:27:33|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:27:33|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:27:33|NQEX|Ask|387.300|525.590|35.71%|
PBI.PR|11:27:33|NQEX|Ask|387.300|525.590|35.71%|
BWS|11:27:33|PHIL|Ask|8.830|18.830|113.25%|
BWS|11:27:33|PHIL|Ask|8.830|18.830|113.25%|
SOA|11:27:33|CINC|Ask|17.610|24.000|36.29%|
PBI.PR|11:27:33|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:27:33|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:27:33|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:27:33|NQEX|Ask|375.300|503.490|34.16%|
BBOX|11:27:33|CINC|Bid|24.620|16.020|34.93%|
SGMA|11:27:33|PACF|Bid|4.050|2.500|38.27%|
CZWI|11:27:33|PACF|Bid|6.000|3.090|48.50%|
ESYS|11:27:33|PACF|Ask|5.460|9.590|75.64%|
ALTE|11:27:33|BATY|Bid|19.470|9.490|51.26%|
ALTE|11:27:33|BATY|Bid|19.470|9.490|51.26%|
BWS|11:27:33|PHIL|Ask|8.820|18.830|113.49%|
BWS|11:27:33|PHIL|Ask|8.820|18.830|113.49%|
BWS|11:27:33|PHIL|Ask|8.820|18.830|113.49%|
NRGY|11:27:33|PHIL|Bid|27.730|17.670|36.28%|
AZPN|11:27:33|BATY|Bid|14.110|4.130|70.73%|
MED|11:27:33|PHIL|Bid|16.000|6.020|62.38%|
SOA.WS|11:27:33|EDGX|Bid|0.980|0.520|46.94%|
MPV|11:27:33|PACF|Bid|14.090|9.580|32.01%|
SOA.WS|11:27:33|EDGX|Bid|0.980|0.520|46.94%|
LXU|11:27:33|CINC|Ask|34.500|48.500|40.58%|
VGK|11:27:33|CINC|Ask|45.980|66.000|43.54%|
SOA.WS|11:27:33|EDGX|Bid|0.980|0.520|46.94%|
FWDD|11:27:33|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:27:33|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:27:33|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:27:33|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:27:33|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:27:33|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:27:33|NQEX|Bid|22.750|14.960|34.24%|
FWDD|11:27:33|NQEX|Bid|22.750|0.010|99.96%|
TTI|11:27:33|CINC|Ask|10.040|13.480|34.26%|
MPV|11:27:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:33|PACF|Bid|14.090|9.580|32.01%|
DFR|11:27:33|PACF|Ask|5.860|23.770|305.63%|
CRU|11:27:33|PACF|Ask|8.500|12.490|46.94%|
EWSM|11:27:33|NQEX|Bid|25.480|0.010|99.96%|
EWSM|11:27:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|11:27:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|11:27:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|11:27:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|11:27:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|11:27:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|11:27:33|NQEX|Bid|27.120|0.010|99.96%|
CRU|11:27:33|PACF|Ask|8.500|12.490|46.94%|
INOD|11:27:33|CINC|Ask|3.230|5.230|61.92%|
VGK|11:27:33|CINC|Ask|45.980|66.000|43.54%|
MED|11:27:33|PHIL|Bid|16.000|6.020|62.38%|
VGK|11:27:33|CINC|Ask|45.980|66.000|43.54%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2409.220|120.98%|
VGK|11:27:33|CINC|Ask|45.980|66.000|43.54%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|11:27:33|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|11:27:33|NQEX|Ask|598.880|2687.680|348.78%|
LNC.PR|11:27:33|NQEX|Ask|598.880|2687.680|348.78%|
LNC.PR|11:27:33|NQEX|Ask|598.880|2687.680|348.78%|
LNC.PR|11:27:33|NQEX|Ask|598.880|2687.680|348.78%|
LNC.PR|11:27:33|NQEX|Ask|598.880|2687.680|348.78%|
LNC.PR|11:27:33|NQEX|Ask|598.880|2687.680|348.78%|
LNC.PR|11:27:33|NQEX|Ask|598.880|2687.680|348.78%|
LNC.PR|11:27:33|NQEX|Ask|598.880|2687.680|348.78%|
LNC.PR|11:27:33|NQEX|Ask|598.880|3131.980|422.97%|
LNC.PR|11:27:33|NQEX|Ask|598.880|3131.980|422.97%|
LNC.PR|11:27:33|NQEX|Ask|598.880|3131.980|422.97%|
LNC.PR|11:27:33|NQEX|Ask|598.880|3131.980|422.97%|
LNC.PR|11:27:33|NQEX|Ask|598.880|3131.980|422.97%|
LNC.PR|11:27:33|NQEX|Ask|598.880|3131.980|422.97%|
LNC.PR|11:27:33|NQEX|Ask|598.880|3131.980|422.97%|
LNC.PR|11:27:33|NQEX|Ask|598.880|3131.980|422.97%|
LNC.PR|11:27:33|NQEX|Ask|598.880|3131.980|422.97%|
ABBC|11:27:33|EDGX|Ask|9.060|11.990|32.34%|
NDN|11:27:33|CINC|Ask|18.000|30.000|66.67%|
LNC.PR|11:27:33|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:27:33|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:27:33|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:27:33|NQEX|Bid|294.730|199.320|32.37%|
TTI|11:27:33|CINC|Ask|10.040|13.480|34.26%|
NRCI|11:27:33|PACF|Ask|38.300|52.130|36.11%|
CBP|11:27:33|PACF|Bid|0.960|0.520|45.83%|
PANL|11:27:34|EDGE|Bid|25.810|15.830|38.67%|
DKQ|11:27:34|BATS|Bid|21.320|14.480|32.08%|
VGK|11:27:34|CINC|Ask|45.980|66.000|43.54%|
CRU|11:27:34|CINC|Ask|8.500|15.000|76.47%|
HUB.B|11:27:34|CINC|Bid|53.010|18.180|65.70%|
SXI|11:27:34|CINC|Bid|29.780|4.460|85.02%|
PANL|11:27:34|BOST|Bid|25.810|15.830|38.67%|
PANL|11:27:34|BOST|Bid|25.810|15.830|38.67%|
PANL|11:27:34|EDGE|Bid|25.810|15.830|38.67%|
PVA|11:27:34|CINC|Ask|9.700|15.000|54.64%|
PVA|11:27:34|CINC|Ask|9.700|15.000|54.64%|
PVA|11:27:34|CINC|Ask|9.700|15.000|54.64%|
NRGY|11:27:34|PHIL|Bid|27.730|17.670|36.28%|
TISA|11:27:34|PACF|Ask|2.160|3.000|38.89%|
FMS.PR|11:27:34|NQEX|Ask|58.400|77.850|33.30%|
FMS.PR|11:27:34|NQEX|Ask|58.400|77.850|33.30%|
FMS.PR|11:27:34|NQEX|Ask|58.400|77.850|33.30%|
FMS.PR|11:27:34|NQEX|Ask|58.400|77.850|33.30%|
FMS.PR|11:27:34|NQEX|Ask|58.400|77.850|33.30%|
FMS.PR|11:27:34|NQEX|Ask|58.400|80.170|37.28%|
FMS.PR|11:27:34|NQEX|Ask|58.400|80.170|37.28%|
FMS.PR|11:27:34|NQEX|Ask|58.400|80.170|37.28%|
FMS.PR|11:27:34|NQEX|Ask|58.400|80.170|37.28%|
FMS.PR|11:27:34|NQEX|Ask|58.400|80.170|37.28%|
FMS.PR|11:27:34|NQEX|Ask|58.400|80.170|37.28%|
FMS.PR|11:27:34|NQEX|Ask|58.400|80.170|37.28%|
FMS.PR|11:27:34|NQEX|Ask|58.400|80.170|37.28%|
FMS.PR|11:27:34|NQEX|Ask|58.400|80.170|37.28%|
FMS.PR|11:27:34|NQEX|Ask|58.400|80.170|37.28%|
FMS.PR|11:27:34|NQEX|Ask|58.400|80.170|37.28%|
GMT.PR|11:27:34|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:27:35|NQEX|Bid|154.300|0.010|99.99%|
IIIN|11:27:35|CINC|Bid|11.250|4.210|62.58%|
PANL|11:27:35|BOST|Bid|25.810|15.830|38.67%|
GSM|11:27:35|EDGE|Bid|19.000|8.920|53.05%|
PANL|11:27:35|BOST|Bid|25.810|15.830|38.67%|
SILC|11:27:35|PACF|Ask|16.490|22.000|33.41%|
BCF|11:27:35|CINC|Ask|12.460|16.500|32.42%|
EWI|11:27:35|PHIL|Ask|13.860|23.850|72.08%|
EWI|11:27:35|PHIL|Ask|13.860|23.850|72.08%|
MPV|11:27:35|PACF|Bid|14.090|9.580|32.01%|
CRZO|11:27:35|PHIL|Bid|30.860|20.730|32.83%|
DGICB|11:27:35|PACF|Ask|20.000|29.650|48.25%|
MPV|11:27:35|PACF|Bid|14.090|9.580|32.01%|
TPC|11:27:35|EDGX|Ask|12.860|19.430|51.09%|
MED|11:27:35|BOST|Bid|16.000|6.020|62.38%|
VNO.PR.A|11:27:35|NQEX|Bid|115.590|0.010|99.99%|
VNO.PR.A|11:27:35|NQEX|Bid|118.140|0.010|99.99%|
GNK|11:27:35|EDGE|Ask|4.470|6.370|42.51%|
CFN|11:27:35|PHIL|Bid|23.740|13.760|42.04%|
BCF|11:27:35|CINC|Ask|12.460|16.500|32.42%|
EWI|11:27:36|PHIL|Ask|13.860|23.850|72.08%|
AOL|11:27:36|PHIL|Ask|16.110|26.100|62.01%|
MED|11:27:36|BOST|Bid|16.000|6.020|62.38%|
EWI|11:27:36|PHIL|Ask|13.860|23.850|72.08%|
PANL|11:27:36|EDGE|Bid|25.810|15.850|38.59%|
FSG|11:27:36|CINC|Bid|38.530|25.000|35.12%|
FSG|11:27:36|CINC|Ask|38.650|99.000|156.14%|
TPC|11:27:36|EDGX|Ask|12.860|19.430|51.09%|
MPV|11:27:36|PACF|Bid|14.090|9.580|32.01%|
VGK|11:27:36|CINC|Ask|45.980|66.000|43.54%|
EWI|11:27:36|PHIL|Ask|13.860|23.850|72.08%|
EWI|11:27:36|PHIL|Ask|13.860|23.850|72.08%|
MED|11:27:36|BOST|Bid|16.000|6.020|62.38%|
EWI|11:27:36|PHIL|Ask|13.860|23.850|72.08%|
EWI|11:27:36|PHIL|Ask|13.860|23.850|72.08%|
SOA.WS|11:27:36|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|11:27:36|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|11:27:36|EDGX|Bid|0.980|0.520|46.94%|
EIPO|11:27:36|NQEX|Ask|20.500|9999.000|48675.61%|
EWI|11:27:36|PHIL|Ask|13.850|23.850|72.20%|
EWI|11:27:36|PHIL|Ask|13.850|23.850|72.20%|
EWI|11:27:36|PHIL|Ask|13.850|23.850|72.20%|
PANL|11:27:36|EDGE|Bid|25.810|15.850|38.59%|
MED|11:27:36|PHIL|Bid|16.000|6.020|62.38%|
NJ|11:27:36|EDGX|Bid|22.670|10.000|55.89%|
NJ|11:27:36|EDGX|Bid|22.670|10.000|55.89%|
NJ|11:27:36|EDGX|Bid|22.670|10.000|55.89%|
NJ|11:27:36|EDGX|Bid|22.670|10.000|55.89%|
DL|11:27:36|PACF|Ask|2.900|4.750|63.79%|
BWS|11:27:36|PHIL|Ask|8.820|18.830|113.49%|
CZWI|11:27:36|PACF|Bid|6.000|3.090|48.50%|
SGMA|11:27:36|PACF|Bid|4.050|2.500|38.27%|
SILC|11:27:36|PACF|Ask|16.480|22.000|33.50%|
CMLS|11:27:36|CINC|Ask|3.200|4.500|40.62%|
LBTYB|11:27:36|PACF|Ask|42.840|735.870|1617.72%|
NRGY|11:27:37|PHIL|Bid|27.730|17.670|36.28%|
EWI|11:27:37|PHIL|Ask|13.850|23.830|72.06%|
NRCI|11:27:37|PACF|Ask|38.300|52.130|36.11%|
VGK|11:27:37|CINC|Ask|46.000|66.000|43.48%|
VGK|11:27:37|CINC|Ask|45.990|66.000|43.51%|
NJ|11:27:37|EDGX|Bid|22.670|10.000|55.89%|
NJ|11:27:37|EDGX|Bid|22.670|10.000|55.89%|
GDP|11:27:37|CINC|Bid|18.780|12.000|36.10%|
MPV|11:27:37|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:37|PACF|Bid|14.090|9.580|32.01%|
GPOR|11:27:37|BOST|Ask|27.870|37.790|35.59%|
CMLS|11:27:37|CINC|Ask|3.200|4.500|40.62%|
NJ|11:27:37|EDGX|Bid|22.670|10.000|55.89%|
VGK|11:27:37|CINC|Ask|45.990|66.000|43.51%|
NJ|11:27:37|EDGX|Bid|22.670|10.000|55.89%|
GPOR|11:27:37|BOST|Ask|27.870|37.790|35.59%|
WILC|11:27:37|BATS|Ask|5.900|7.820|32.54%|
VGK|11:27:37|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:37|CINC|Ask|45.990|66.000|43.51%|
LNC.PR|11:27:37|NQEX|Bid|274.890|139.530|49.24%|
LNC.PR|11:27:37|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|11:27:37|NQEX|Bid|274.890|139.530|49.24%|
LNC.PR|11:27:37|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|11:27:37|NQEX|Bid|274.890|139.530|49.24%|
LNC.PR|11:27:37|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|11:27:37|NQEX|Bid|274.890|139.530|49.24%|
LNC.PR|11:27:37|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|11:27:37|NQEX|Bid|274.890|139.530|49.24%|
LNC.PR|11:27:37|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|11:27:37|NQEX|Bid|274.890|139.530|49.24%|
LNC.PR|11:27:37|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|11:27:37|NQEX|Bid|274.890|139.530|49.24%|
LNC.PR|11:27:37|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|11:27:37|NQEX|Bid|274.890|139.530|49.24%|
LNC.PR|11:27:37|NQEX|Bid|274.890|139.530|49.24%|
LNC.PR|11:27:37|NQEX|Bid|294.890|192.430|34.75%|
LNC.PR|11:27:37|NQEX|Bid|294.890|192.430|34.75%|
LNC.PR|11:27:37|NQEX|Bid|294.890|192.430|34.75%|
LNC.PR|11:27:37|NQEX|Bid|294.890|192.430|34.75%|
VGK|11:27:37|CINC|Ask|45.990|66.000|43.51%|
CRU|11:27:37|PACF|Ask|8.500|12.490|46.94%|
VGK|11:27:37|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:37|CINC|Ask|45.990|66.000|43.51%|
GNK|11:27:37|EDGE|Ask|4.470|6.370|42.51%|
MED|11:27:37|PHIL|Bid|16.010|6.030|62.34%|
MED|11:27:37|BOST|Bid|16.010|6.030|62.34%|
MED|11:27:37|BOST|Bid|16.010|6.030|62.34%|
TESO|11:27:37|CINC|Ask|16.870|24.000|42.26%|
MED|11:27:37|BOST|Bid|16.010|6.030|62.34%|
MED|11:27:37|PHIL|Bid|16.010|6.030|62.34%|
NJ|11:27:38|EDGX|Bid|22.670|10.000|55.89%|
DL|11:27:38|PACF|Ask|2.900|4.750|63.79%|
GDOT|11:27:38|CINC|Ask|28.110|38.250|36.07%|
AWC|11:27:38|CINC|Ask|7.540|9.960|32.10%|
HRBN|11:27:38|BOST|Ask|17.900|27.900|55.87%|
VGK|11:27:38|CINC|Ask|45.990|66.000|43.51%|
SRI|11:27:38|EDGX|Ask|8.640|15.000|73.61%|
EXH|11:27:38|CINC|Ask|12.440|22.360|79.74%|
OSUR|11:27:38|CINC|Ask|7.240|10.150|40.19%|
CRU|11:27:38|PACF|Ask|8.500|12.490|46.94%|
GNK|11:27:38|EDGE|Ask|4.470|6.370|42.51%|
VNO.PR.A|11:27:38|NQEX|Bid|115.540|0.010|99.99%|
HRBN|11:27:38|BOST|Ask|17.900|27.900|55.87%|
VNO.PR.A|11:27:38|NQEX|Bid|118.120|0.010|99.99%|
BZ|11:27:38|CINC|Ask|5.160|7.220|39.92%|
RDEN|11:27:38|CINC|Bid|30.770|14.000|54.50%|
RDEN|11:27:38|CINC|Bid|30.770|14.000|54.50%|
WUHN|11:27:39|PACF|Ask|0.450|0.600|33.29%|
NRCI|11:27:39|PACF|Ask|38.300|52.130|36.11%|
WNR|11:27:39|EDGE|Bid|14.650|4.650|68.26%|
MAKO|11:27:39|BOST|Bid|24.180|14.220|41.19%|
PVA|11:27:39|CINC|Ask|9.720|15.000|54.32%|
GLF|11:27:39|CINC|Ask|38.860|55.000|41.53%|
MPV|11:27:39|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:39|PACF|Bid|14.090|9.580|32.01%|
SOA.WS|11:27:39|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|11:27:39|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|11:27:39|EDGX|Bid|0.980|0.520|46.94%|
CRU|11:27:39|PACF|Ask|8.490|12.490|47.11%|
CHDX|11:27:39|CINC|Ask|8.770|12.000|36.83%|
MPV|11:27:39|PACF|Bid|14.090|9.580|32.01%|
EIPO|11:27:39|NQEX|Ask|20.490|9999.000|48699.41%|
CIR|11:27:39|CINC|Ask|34.550|48.000|38.93%|
EIPO|11:27:39|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|11:27:39|NQEX|Ask|20.500|9999.000|48675.61%|
PANL|11:27:39|EDGE|Bid|25.810|15.870|38.51%|
CIR|11:27:39|CINC|Ask|34.700|48.000|38.33%|
MED|11:27:39|PHIL|Bid|16.010|6.030|62.34%|
BBBB|11:27:39|EDGX|Bid|41.790|0.020|99.95%|
VAL|11:27:39|PHIL|Ask|30.080|40.110|33.34%|
FMS.PR|11:27:39|NQEX|Ask|61.410|81.250|32.31%|
FMS.PR|11:27:39|NQEX|Ask|61.410|81.250|32.31%|
FMS.PR|11:27:39|NQEX|Ask|61.410|81.250|32.31%|
FMS.PR|11:27:39|NQEX|Ask|61.410|81.250|32.31%|
FMS.PR|11:27:39|NQEX|Ask|61.410|81.250|32.31%|
FMS.PR|11:27:39|NQEX|Ask|61.410|81.250|32.31%|
FMS.PR|11:27:39|NQEX|Ask|61.410|81.250|32.31%|
FMS.PR|11:27:39|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|11:27:39|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|11:27:39|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|11:27:39|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|11:27:39|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:39|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:39|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:39|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:39|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:39|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:39|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:39|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:39|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:39|NQEX|Ask|57.660|79.830|38.45%|
FMS.PR|11:27:39|NQEX|Ask|57.660|79.830|38.45%|
MED|11:27:39|PHIL|Bid|16.010|6.030|62.34%|
HALL|11:27:40|CINC|Ask|6.660|8.800|32.13%|
ASR|11:27:40|EDGX|Bid|54.450|0.010|99.98%|
BBBB|11:27:40|EDGX|Bid|41.790|0.020|99.95%|
BBBB|11:27:40|EDGX|Bid|41.790|0.020|99.95%|
BBBB|11:27:40|EDGX|Bid|41.790|0.020|99.95%|
TISA|11:27:40|PACF|Ask|2.160|3.000|38.89%|
FFKY|11:27:40|PACF|Ask|2.570|4.010|56.03%|
MED|11:27:40|PHIL|Bid|16.010|6.030|62.34%|
BBBB|11:27:40|EDGX|Bid|41.790|0.020|99.95%|
BBBB|11:27:40|EDGX|Bid|41.790|0.030|99.93%|
MED|11:27:40|PHIL|Bid|16.010|6.030|62.34%|
VAL|11:27:40|PHIL|Ask|30.080|40.070|33.21%|
MED|11:27:40|PHIL|Bid|16.010|6.030|62.34%|
BBBB|11:27:40|EDGX|Bid|41.790|0.030|99.93%|
BBBB|11:27:40|EDGX|Bid|41.790|0.030|99.93%|
BBBB|11:27:40|EDGX|Bid|41.790|0.030|99.93%|
BBBB|11:27:40|EDGX|Bid|41.790|0.040|99.90%|
NNI|11:27:40|CINC|Bid|19.110|10.630|44.37%|
VGK|11:27:40|CINC|Ask|45.990|66.000|43.51%|
BBBB|11:27:40|EDGX|Bid|41.790|0.020|99.95%|
SILC|11:27:40|PACF|Ask|16.440|22.000|33.82%|
ABG|11:27:40|PHIL|Bid|19.800|9.810|50.45%|
LNC.PR|11:27:40|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:27:40|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:27:40|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:27:40|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:27:40|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:27:40|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:27:40|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:27:40|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:27:40|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:27:40|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:27:40|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:27:40|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:27:40|NQEX|Bid|294.730|199.320|32.37%|
SSFN|11:27:40|PACF|Bid|6.000|4.010|33.17%|
BCF|11:27:40|CINC|Ask|12.450|16.500|32.53%|
MPV|11:27:40|PACF|Bid|14.090|9.580|32.01%|
VGK|11:27:40|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:40|CINC|Ask|45.990|66.000|43.51%|
BBBB|11:27:40|EDGX|Bid|41.790|0.020|99.95%|
EXR|11:27:40|PHIL|Ask|19.620|29.620|50.97%|
GLL|11:27:40|PHIL|Bid|19.470|9.480|51.31%|
HRBN|11:27:40|BOST|Ask|17.900|27.900|55.87%|
HRBN|11:27:40|BOST|Ask|17.900|27.900|55.87%|
HRBN|11:27:40|BOST|Ask|17.900|27.900|55.87%|
HRBN|11:27:40|BOST|Ask|17.900|27.900|55.87%|
HRBN|11:27:40|BOST|Ask|17.900|27.900|55.87%|
PANL|11:27:40|BOST|Bid|25.820|15.860|38.57%|
PANL|11:27:40|BOST|Bid|25.820|15.860|38.57%|
MED|11:27:41|BOST|Bid|16.010|6.030|62.34%|
MED|11:27:41|BOST|Bid|16.010|6.030|62.34%|
VGK|11:27:41|CINC|Ask|45.980|66.000|43.54%|
NRCI|11:27:41|PACF|Ask|38.300|52.130|36.11%|
LAZ|11:27:41|PHIL|Ask|30.070|40.050|33.19%|
LAZ|11:27:41|PHIL|Ask|30.070|40.050|33.19%|
SDS|11:27:41|CHIC|Ask|24.840|38.000|52.98%|
MED|11:27:41|BOST|Bid|16.010|6.030|62.34%|
MED|11:27:41|BOST|Bid|16.010|6.030|62.34%|
PZI|11:27:41|EDGX|Ask|10.220|14.000|36.99%|
MED|11:27:41|PHIL|Bid|16.010|6.030|62.34%|
MED|11:27:41|PHIL|Bid|16.010|6.030|62.34%|
GSM|11:27:41|EDGE|Bid|19.000|8.920|53.05%|
PZI|11:27:41|EDGX|Ask|10.220|14.000|36.99%|
VGK|11:27:41|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:41|CINC|Ask|45.990|66.000|43.51%|
MED|11:27:41|BOST|Bid|16.010|6.030|62.34%|
BWS|11:27:41|PHIL|Ask|8.830|18.830|113.25%|
VGK|11:27:41|CINC|Ask|45.990|66.000|43.51%|
BWS|11:27:41|PHIL|Ask|8.830|18.830|113.25%|
FWDD|11:27:41|NQEX|Bid|22.760|0.010|99.96%|
FWDD|11:27:41|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:27:41|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:27:41|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:27:41|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:27:41|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:27:41|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:27:41|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:27:41|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:27:41|NQEX|Bid|22.760|14.980|34.18%|
FWDD|11:27:41|NQEX|Bid|22.760|14.980|34.18%|
SOA|11:27:41|CINC|Ask|17.620|24.000|36.21%|
MPV|11:27:41|PACF|Bid|14.090|9.580|32.01%|
VGK|11:27:41|CINC|Ask|45.990|66.000|43.51%|
LBTYB|11:27:41|PACF|Ask|42.850|735.870|1617.32%|
CZZ|11:27:41|PHIL|Bid|10.210|0.200|98.04%|
MPV|11:27:41|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:41|PACF|Bid|14.090|9.580|32.01%|
BCF|11:27:41|CINC|Ask|12.450|16.500|32.53%|
NRGY|11:27:41|PHIL|Bid|27.730|17.670|36.28%|
DL|11:27:41|PACF|Ask|2.900|4.750|63.79%|
VNO.PR.A|11:27:41|NQEX|Bid|115.520|0.010|99.99%|
VNO.PR.A|11:27:41|NQEX|Bid|118.100|0.010|99.99%|
MPV|11:27:41|PACF|Bid|14.090|9.580|32.01%|
BKSC|11:27:41|PACF|Bid|10.070|5.850|41.91%|
QCCO|11:27:41|PACF|Ask|4.080|5.550|36.03%|
TPGI|11:27:42|CINC|Ask|2.850|4.000|40.35%|
CECO|11:27:42|CINC|Ask|17.580|24.700|40.50%|
VGK|11:27:42|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:42|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:42|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:42|CINC|Ask|45.990|66.000|43.51%|
SOA.WS|11:27:42|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|11:27:42|EDGX|Bid|0.980|0.520|46.94%|
MHR|11:27:42|PHIL|Ask|5.740|15.740|174.22%|
SOA.WS|11:27:42|EDGX|Bid|0.980|0.520|46.94%|
MED|11:27:42|PHIL|Bid|16.010|6.030|62.34%|
TAM|11:27:42|EDGE|Bid|17.010|7.020|58.73%|
BDN|11:27:42|PHIL|Bid|10.070|0.080|99.21%|
BDN|11:27:42|PHIL|Bid|10.070|0.080|99.21%|
MED|11:27:42|BOST|Bid|16.010|6.030|62.34%|
MED|11:27:42|PHIL|Bid|16.010|6.030|62.34%|
MED|11:27:42|BOST|Bid|16.010|6.030|62.34%|
MED|11:27:42|PHIL|Bid|16.010|6.030|62.34%|
MED|11:27:42|PHIL|Bid|16.010|6.030|62.34%|
MED|11:27:42|BOST|Bid|16.010|6.030|62.34%|
MED|11:27:42|PHIL|Bid|16.010|6.030|62.34%|
MED|11:27:42|BOST|Bid|16.010|6.030|62.34%|
MED|11:27:42|PHIL|Bid|16.010|6.030|62.34%|
MED|11:27:42|PHIL|Bid|16.010|6.030|62.34%|
MED|11:27:42|BOST|Bid|16.010|6.030|62.34%|
MED|11:27:42|PHIL|Bid|16.010|6.030|62.34%|
MED|11:27:42|BOST|Bid|16.010|6.030|62.34%|
MED|11:27:42|PHIL|Bid|16.010|6.030|62.34%|
VGK|11:27:42|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:42|CINC|Ask|45.990|66.000|43.51%|
CECO|11:27:42|CINC|Ask|17.580|24.700|40.50%|
CRU|11:27:42|PACF|Ask|8.490|12.490|47.11%|
CRU|11:27:42|PACF|Ask|8.490|12.490|47.11%|
SCL.PR|11:27:42|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|11:27:42|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|11:27:42|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|11:27:42|NQEX|Ask|85.830|117.000|36.32%|
TPGI|11:27:42|CINC|Ask|2.850|4.000|40.35%|
ICLK|11:27:42|CINC|Ask|6.080|9.150|50.49%|
AMSF|11:27:42|EDGX|Ask|19.280|27.000|40.04%|
AMSF|11:27:42|EDGX|Ask|19.280|26.990|39.99%|
ICLK|11:27:42|CINC|Ask|6.080|9.150|50.49%|
SNMX|11:27:42|CINC|Ask|4.170|6.610|58.51%|
MED|11:27:42|PHIL|Bid|16.010|6.030|62.34%|
WNR|11:27:42|EDGE|Bid|14.590|4.610|68.40%|
VGK|11:27:42|CINC|Ask|45.990|66.000|43.51%|
VGK|11:27:42|CINC|Ask|45.990|66.000|43.51%|
FTE|11:27:42|PHIL|Bid|19.180|9.190|52.09%|
FTE|11:27:42|PHIL|Bid|19.180|9.190|52.09%|
MHR|11:27:42|PHIL|Ask|5.740|15.740|174.22%|
MHR|11:27:42|PHIL|Ask|5.740|15.740|174.22%|
BAA|11:27:42|CINC|Ask|3.590|4.990|39.00%|
VGK|11:27:42|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:42|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:43|CINC|Ask|45.980|66.000|43.54%|
JHX|11:27:43|PACF|Ask|27.250|39.000|43.12%|
FFKY|11:27:43|PACF|Ask|2.570|4.010|56.03%|
MPV|11:27:43|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:43|PACF|Bid|14.090|9.580|32.01%|
FTE|11:27:43|PHIL|Bid|19.180|9.190|52.09%|
BKSC|11:27:43|PACF|Bid|10.070|5.850|41.91%|
AMSF|11:27:43|EDGX|Ask|19.270|27.000|40.11%|
VGK|11:27:43|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:43|CINC|Ask|45.980|66.000|43.54%|
ARC|11:27:43|CINC|Ask|4.670|8.500|82.01%|
BWS|11:27:43|PHIL|Ask|8.830|18.830|113.25%|
OFC|11:27:43|PHIL|Ask|26.750|36.740|37.35%|
OFC|11:27:43|PHIL|Ask|26.750|36.740|37.35%|
MED|11:27:43|BOST|Bid|16.010|6.030|62.34%|
VGK|11:27:43|CINC|Ask|45.980|66.000|43.54%|
HRBN|11:27:43|BOST|Ask|17.900|27.900|55.87%|
BBOX|11:27:43|CINC|Ask|24.960|39.380|57.77%|
PSI|11:27:43|CINC|Ask|13.590|23.120|70.13%|
ICLK|11:27:43|CINC|Ask|6.080|9.150|50.49%|
LNC.PR|11:27:43|NQEX|Bid|294.730|192.320|34.75%|
LNC.PR|11:27:43|NQEX|Bid|294.730|192.320|34.75%|
LNC.PR|11:27:43|NQEX|Bid|294.730|192.320|34.75%|
LNC.PR|11:27:43|NQEX|Bid|294.730|192.320|34.75%|
ARQL|11:27:43|EDGX|Ask|4.410|6.330|43.54%|
ARQL|11:27:43|EDGX|Ask|4.410|6.330|43.54%|
OFC|11:27:43|PHIL|Ask|26.750|36.740|37.35%|
ARQL|11:27:43|EDGX|Ask|4.410|6.330|43.54%|
WNR|11:27:43|EDGE|Bid|14.590|4.590|68.54%|
WNR|11:27:43|EDGE|Bid|14.600|4.590|68.56%|
FTE|11:27:43|PHIL|Bid|19.180|9.190|52.09%|
FTE|11:27:43|PHIL|Bid|19.190|9.190|52.11%|
WNR|11:27:43|EDGE|Bid|14.590|4.590|68.54%|
SSFN|11:27:43|PACF|Bid|6.000|4.010|33.17%|
BAA|11:27:43|CINC|Ask|3.590|4.990|39.00%|
EXLP|11:27:43|CINC|Bid|20.730|6.260|69.80%|
CBAN|11:27:43|PACF|Ask|2.800|3.850|37.50%|
HRBN|11:27:43|BOST|Ask|17.900|27.900|55.87%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
BDN|11:27:44|PHIL|Bid|10.060|0.070|99.30%|
MPV|11:27:44|PACF|Bid|14.090|9.580|32.01%|
GSM|11:27:44|EDGE|Bid|19.000|8.920|53.05%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:44|CINC|Ask|45.980|66.000|43.54%|
VNO.PR.A|11:27:44|NQEX|Bid|115.500|0.010|99.99%|
VNO.PR.A|11:27:44|NQEX|Bid|118.120|0.010|99.99%|
DGICA|11:27:44|EDGX|Bid|12.410|1.410|88.64%|
OFC|11:27:45|PHIL|Ask|26.750|36.740|37.35%|
MPV|11:27:45|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:45|PACF|Bid|14.090|9.580|32.01%|
DMD|11:27:45|CINC|Ask|8.450|14.850|75.74%|
DMD|11:27:45|CINC|Ask|8.450|14.850|75.74%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
GSM|11:27:45|EDGE|Bid|19.000|8.920|53.05%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
SCL.PR|11:27:45|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|11:27:45|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|11:27:45|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|11:27:45|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|11:27:45|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|11:27:45|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|11:27:45|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|11:27:45|NQEX|Ask|85.820|117.000|36.33%|
SCL.PR|11:27:45|NQEX|Ask|85.820|117.000|36.33%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
ESYS|11:27:45|PACF|Ask|5.460|9.590|75.64%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:45|CINC|Ask|45.980|66.000|43.54%|
EWSM|11:27:45|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|11:27:45|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:27:45|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:27:45|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:27:45|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:27:45|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:27:45|NQEX|Ask|27.330|37.670|37.83%|
EWSM|11:27:45|NQEX|Ask|27.330|9999.000|36486.17%|
FMS.PR|11:27:45|NQEX|Ask|58.400|81.250|39.13%|
FMS.PR|11:27:45|NQEX|Ask|58.400|81.250|39.13%|
FMS.PR|11:27:45|NQEX|Ask|58.400|81.250|39.13%|
FMS.PR|11:27:45|NQEX|Ask|58.400|81.250|39.13%|
FMS.PR|11:27:45|NQEX|Ask|58.400|81.250|39.13%|
MED|11:27:45|PHIL|Bid|16.010|6.030|62.34%|
VGK|11:27:45|CINC|Ask|45.970|66.000|43.57%|
VGK|11:27:45|CINC|Ask|45.970|66.000|43.57%|
OFC|11:27:45|PHIL|Ask|26.740|36.740|37.40%|
OFC|11:27:45|PHIL|Ask|26.740|36.740|37.40%|
OFC|11:27:45|PHIL|Ask|26.740|36.740|37.40%|
GSM|11:27:46|EDGE|Bid|19.000|8.920|53.05%|
GSM|11:27:46|EDGE|Bid|19.000|8.920|53.05%|
GSM|11:27:46|EDGE|Bid|19.000|8.920|53.05%|
VGK|11:27:46|CINC|Ask|45.970|66.000|43.57%|
VGK|11:27:46|CINC|Ask|45.970|66.000|43.57%|
DMD|11:27:46|CINC|Ask|8.450|14.850|75.74%|
FII|11:27:46|CINC|Ask|19.550|26.500|35.55%|
DMD|11:27:46|CINC|Ask|8.450|14.850|75.74%|
FII|11:27:46|CINC|Ask|19.550|26.500|35.55%|
VGK|11:27:46|CINC|Ask|45.970|66.000|43.57%|
FTE|11:27:46|PHIL|Bid|19.180|9.190|52.09%|
CIR|11:27:46|CINC|Ask|34.670|48.000|38.45%|
GSM|11:27:46|EDGE|Bid|19.000|8.920|53.05%|
GSM|11:27:46|EDGE|Bid|19.000|8.920|53.05%|
GSM|11:27:46|EDGE|Bid|19.000|8.920|53.05%|
CZWI|11:27:46|PACF|Bid|6.000|3.090|48.50%|
GSM|11:27:46|EDGE|Bid|19.000|8.920|53.05%|
GSM|11:27:46|EDGE|Bid|19.000|8.920|53.05%|
GSM|11:27:46|EDGE|Bid|19.000|8.920|53.05%|
GSM|11:27:46|EDGE|Bid|18.990|8.920|53.03%|
GSM|11:27:46|EDGE|Bid|18.990|8.920|53.03%|
CIR|11:27:46|CINC|Ask|34.670|48.000|38.45%|
SOA.WS|11:27:46|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|11:27:46|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|11:27:46|EDGX|Bid|0.980|0.520|46.94%|
SILC|11:27:46|PACF|Ask|16.420|22.000|33.98%|
SGMA|11:27:46|PACF|Bid|4.050|2.500|38.27%|
HRBN|11:27:46|BOST|Ask|17.900|27.870|55.70%|
MPV|11:27:46|PACF|Bid|14.090|9.580|32.01%|
PBI.PR|11:27:46|NQEX|Bid|287.130|0.010|100.00%|
PBI.PR|11:27:46|NQEX|Bid|275.000|0.010|100.00%|
VGK|11:27:46|CINC|Ask|45.970|66.000|43.57%|
PBI.PR|11:27:46|NQEX|Bid|282.470|0.010|100.00%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|462.280|34.49%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|462.280|34.49%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|462.280|34.49%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|462.280|34.49%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:27:46|NQEX|Bid|705.710|476.500|32.48%|
PBI.PR|11:27:46|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:27:46|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:27:46|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:27:46|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:27:46|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:27:46|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:27:46|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:27:46|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:27:46|NQEX|Bid|296.970|197.730|33.42%|
PBI.PR|11:27:46|NQEX|Bid|296.970|197.730|33.42%|
PBI.PR|11:27:46|NQEX|Bid|296.970|197.730|33.42%|
PBI.PR|11:27:46|NQEX|Bid|296.970|197.730|33.42%|
PBI.PR|11:27:46|NQEX|Bid|296.970|0.010|100.00%|
GSM|11:27:46|EDGE|Bid|18.960|8.920|52.95%|
GSM|11:27:46|EDGE|Bid|18.960|8.920|52.95%|
MDD|11:27:46|BATS|Ask|29.050|38.550|32.70%|
VGK|11:27:46|CINC|Ask|45.970|66.000|43.57%|
MDD|11:27:46|BATS|Ask|29.050|38.550|32.70%|
MDD|11:27:46|BATS|Bid|28.150|19.140|32.01%|
MDD|11:27:46|BATS|Ask|28.600|37.760|32.03%|
MDD|11:27:46|BATS|Bid|28.150|19.140|32.01%|
MDD|11:27:46|BATS|Ask|28.600|37.760|32.03%|
MDD|11:27:46|BATS|Bid|28.150|19.140|32.01%|
WNR|11:27:46|EDGE|Bid|14.590|4.590|68.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1710.440|56.89%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1710.440|56.89%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1710.440|56.89%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1710.440|56.89%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1710.440|56.89%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1710.440|56.89%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1710.440|56.89%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1710.440|56.89%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|1710.440|56.89%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2223.570|103.95%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2223.570|103.95%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2223.570|103.95%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2223.570|103.95%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2223.570|103.95%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2223.570|103.95%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2223.570|103.95%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2223.570|103.95%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2223.570|103.95%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2890.640|165.14%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2890.640|165.14%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2890.640|165.14%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2890.640|165.14%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2890.640|165.14%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2890.640|165.14%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2890.640|165.14%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2890.640|165.14%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|2890.640|165.14%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3493.980|220.48%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|3757.830|244.68%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4885.170|348.08%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4885.170|348.08%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4885.170|348.08%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4885.170|348.08%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4885.170|348.08%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4885.170|348.08%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4885.170|348.08%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4885.170|348.08%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|4885.170|348.08%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|11:27:46|NQEX|Ask|1090.250|6350.720|482.50%|
LNC.PR|11:27:46|NQEX|Ask|598.720|6350.720|960.72%|
LNC.PR|11:27:46|NQEX|Ask|598.720|6350.720|960.72%|
LNC.PR|11:27:46|NQEX|Ask|598.720|6350.720|960.72%|
LNC.PR|11:27:46|NQEX|Ask|598.720|6350.720|960.72%|
LNC.PR|11:27:46|NQEX|Ask|598.720|6350.720|960.72%|
LNC.PR|11:27:46|NQEX|Ask|598.720|6350.720|960.72%|
LNC.PR|11:27:46|NQEX|Ask|598.720|6350.720|960.72%|
LNC.PR|11:27:46|NQEX|Ask|598.720|6350.720|960.72%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Ask|598.720|7676.260|1182.11%|
LNC.PR|11:27:46|NQEX|Bid|294.570|192.200|34.75%|
LNC.PR|11:27:46|NQEX|Bid|294.570|192.200|34.75%|
LNC.PR|11:27:46|NQEX|Bid|294.570|192.200|34.75%|
LNC.PR|11:27:46|NQEX|Bid|294.570|192.200|34.75%|
SILC|11:27:46|PACF|Ask|16.420|22.000|33.98%|
FII|11:27:46|CINC|Ask|19.550|26.500|35.55%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
SKT|11:27:46|PHIL|Bid|24.740|14.750|40.38%|
CRU|11:27:46|PACF|Ask|8.500|12.490|46.94%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
SNN|11:27:46|CINC|Bid|46.310|29.810|35.63%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
CLSN|11:27:46|CINC|Ask|2.920|3.900|33.56%|
CECO|11:27:46|CINC|Ask|17.570|24.700|40.58%|
CTB|11:27:46|PHIL|Ask|12.340|22.340|81.04%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
GSM|11:27:46|EDGE|Bid|18.910|8.920|52.83%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
TPGI|11:27:46|CINC|Ask|2.750|4.000|45.45%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:46|CINC|Ask|45.980|66.000|43.54%|
NRGY|11:27:47|PHIL|Bid|27.730|17.670|36.28%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
DL|11:27:47|PACF|Ask|2.900|4.750|63.79%|
MED|11:27:47|BOST|Bid|16.010|6.030|62.34%|
MED|11:27:47|PHIL|Bid|16.010|6.030|62.34%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
BRKL|11:27:47|CINC|Ask|8.310|11.700|40.79%|
GSM|11:27:47|EDGE|Bid|18.910|8.920|52.83%|
MKF|11:27:47|NQEX|Bid|11.480|7.740|32.58%|
MKF|11:27:47|NQEX|Bid|11.480|7.740|32.58%|
MKF|11:27:47|NQEX|Bid|11.480|7.740|32.58%|
MKF|11:27:47|NQEX|Bid|11.480|7.740|32.58%|
MPV|11:27:47|PACF|Bid|14.090|9.580|32.01%|
CRU|11:27:47|PACF|Ask|8.500|12.490|46.94%|
UEIC|11:27:47|CINC|Ask|19.960|30.000|50.30%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
GSM|11:27:47|EDGE|Bid|18.910|8.920|52.83%|
GSM|11:27:47|EDGE|Bid|18.910|8.920|52.83%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
MED|11:27:47|PHIL|Bid|16.010|6.030|62.34%|
VGK|11:27:47|CINC|Ask|45.980|66.000|43.54%|
CIR|11:27:47|CINC|Ask|34.680|48.000|38.41%|
VNO.PR.A|11:27:47|NQEX|Bid|115.520|0.010|99.99%|
VNO.PR.A|11:27:47|NQEX|Bid|118.060|0.010|99.99%|
OFC|11:27:47|PHIL|Ask|26.740|36.740|37.40%|
BSQ|11:27:48|NQEX|Bid|10.510|7.000|33.40%|
BSQ|11:27:48|NQEX|Bid|10.510|7.000|33.40%|
BSQ|11:27:48|NQEX|Bid|10.510|7.000|33.40%|
BSQ|11:27:48|NQEX|Bid|10.510|7.000|33.40%|
CRU|11:27:48|PACF|Ask|8.500|12.490|46.94%|
OFC|11:27:48|PHIL|Ask|26.740|36.740|37.40%|
CDK|11:27:48|NQEX|Bid|10.720|7.140|33.40%|
CDK|11:27:48|NQEX|Bid|10.720|7.140|33.40%|
CDK|11:27:48|NQEX|Bid|10.720|7.140|33.40%|
SGMA|11:27:48|PACF|Bid|4.050|2.500|38.27%|
CTC|11:27:48|EDGX|Bid|2.040|1.150|43.63%|
CIR|11:27:48|CINC|Ask|34.710|48.000|38.29%|
CZWI|11:27:48|PACF|Bid|6.000|3.090|48.50%|
VGK|11:27:48|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:48|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:48|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:48|CINC|Ask|45.970|66.000|43.57%|
MED|11:27:48|PHIL|Bid|16.010|6.030|62.34%|
MPV|11:27:48|PACF|Bid|14.090|9.580|32.01%|
PANL|11:27:48|EDGE|Bid|25.820|15.850|38.61%|
GNOM|11:27:48|CINC|Ask|7.130|9.840|38.01%|
MPV|11:27:48|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:48|PACF|Bid|14.090|9.580|32.01%|
VGK|11:27:48|CINC|Ask|45.980|66.000|43.54%|
MPV|11:27:48|PACF|Bid|14.090|9.580|32.01%|
TPC|11:27:48|CINC|Ask|12.830|19.500|51.99%|
ATLS|11:27:48|BATY|Ask|21.790|31.760|45.75%|
MPV|11:27:48|PACF|Bid|14.090|9.580|32.01%|
VGK|11:27:48|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:48|CINC|Ask|45.980|66.000|43.54%|
CRU|11:27:48|PACF|Ask|8.500|12.490|46.94%|
VGK|11:27:48|CINC|Ask|45.980|66.000|43.54%|
VGK|11:27:48|CINC|Ask|45.980|66.000|43.54%|
SCL.PR|11:27:48|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|11:27:48|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|11:27:48|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|11:27:48|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|11:27:48|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|11:27:48|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|11:27:48|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|11:27:48|NQEX|Ask|85.830|117.000|36.32%|
SCL.PR|11:27:48|NQEX|Ask|85.830|117.000|36.32%|
CZWI|11:27:48|PACF|Bid|6.000|3.090|48.50%|
SGMA|11:27:48|PACF|Bid|4.050|2.500|38.27%|
VGK|11:27:48|CINC|Ask|45.970|66.000|43.57%|
VGK|11:27:48|CINC|Ask|45.970|66.000|43.57%|
GSX|11:27:48|CINC|Ask|0.250|0.390|56.00%|
FTE|11:27:48|PHIL|Bid|19.180|9.190|52.09%|
MED|11:27:48|PHIL|Bid|16.010|6.030|62.34%|
MED|11:27:48|PHIL|Bid|16.010|6.030|62.34%|
MAKO|11:27:48|BOST|Bid|24.210|14.250|41.14%|
NJ|11:27:48|EDGX|Bid|22.670|10.000|55.89%|
MED|11:27:48|BOST|Bid|16.000|6.030|62.31%|
GNK|11:27:48|EDGE|Ask|4.470|6.370|42.51%|
FWDD|11:27:48|NQEX|Bid|22.750|0.010|99.96%|
MED|11:27:48|BOST|Bid|16.000|6.030|62.31%|
MED|11:27:48|BOST|Bid|16.000|6.030|62.31%|
VGK|11:27:48|CINC|Ask|45.960|66.000|43.60%|
EWI|11:27:48|PHIL|Ask|13.860|23.830|71.93%|
VGK|11:27:48|CINC|Ask|45.960|66.000|43.60%|
VGK|11:27:48|CINC|Ask|45.960|66.000|43.60%|
VGK|11:27:48|CINC|Ask|45.960|66.000|43.60%|
FMS.PR|11:27:48|NQEX|Ask|57.620|77.870|35.14%|
FMS.PR|11:27:48|NQEX|Ask|57.620|77.870|35.14%|
FMS.PR|11:27:48|NQEX|Ask|57.620|77.870|35.14%|
FMS.PR|11:27:48|NQEX|Ask|57.620|77.870|35.14%|
FMS.PR|11:27:48|NQEX|Ask|57.620|77.870|35.14%|
VGK|11:27:48|CINC|Ask|45.960|66.000|43.60%|
MED|11:27:48|BOST|Bid|16.000|6.030|62.31%|
MED|11:27:48|BOST|Bid|16.000|6.030|62.31%|
MED|11:27:48|BOST|Bid|16.000|6.030|62.31%|
MED|11:27:48|PHIL|Bid|16.000|6.020|62.38%|
MED|11:27:48|BOST|Bid|16.000|6.020|62.38%|
MED|11:27:48|PHIL|Bid|16.000|6.020|62.38%|
FWDD|11:27:48|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|11:27:48|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:27:48|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:27:48|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:27:48|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:27:48|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:27:48|NQEX|Ask|22.850|31.490|37.81%|
FWDD|11:27:48|NQEX|Ask|22.850|9999.000|43659.30%|
GNK|11:27:49|BOST|Ask|4.470|6.370|42.51%|
GNK|11:27:49|EDGE|Ask|4.470|6.370|42.51%|
GRT|11:27:49|PHIL|Ask|8.730|18.720|114.43%|
PANL|11:27:49|BOST|Bid|25.820|15.830|38.69%|
NAV.PR.D|11:27:49|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:27:49|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:27:49|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:27:49|NQEX|Ask|13.600|18.460|35.74%|
CZZ|11:27:49|PHIL|Bid|10.200|0.200|98.04%|
SOA.WS|11:27:49|EDGX|Bid|0.980|0.520|46.94%|
FRN|11:27:49|EDGX|Bid|20.330|12.060|40.68%|
OSG|11:27:49|CINC|Ask|20.090|26.950|34.15%|
OSG|11:27:49|CINC|Ask|20.090|26.950|34.15%|
FII|11:27:49|CINC|Ask|19.540|26.500|35.62%|
FII|11:27:49|CINC|Ask|19.540|26.500|35.62%|
ARC|11:27:49|CINC|Ask|4.670|8.500|82.01%|
SOA.WS|11:27:49|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|11:27:49|EDGX|Bid|0.980|0.520|46.94%|
VGK|11:27:49|CINC|Ask|45.940|66.000|43.67%|
HNZ.PR|11:27:49|NQEX|Bid|705.410|462.280|34.47%|
HNZ.PR|11:27:49|NQEX|Bid|705.410|462.280|34.47%|
HNZ.PR|11:27:49|NQEX|Bid|705.410|462.280|34.47%|
VGK|11:27:49|CINC|Ask|45.940|66.000|43.67%|
VGK|11:27:49|CINC|Ask|45.940|66.000|43.67%|
GRT|11:27:49|PHIL|Ask|8.730|18.720|114.43%|
HNZ.PR|11:27:49|NQEX|Bid|705.410|462.280|34.47%|
HNZ.PR|11:27:49|NQEX|Bid|705.410|462.280|34.47%|
HNZ.PR|11:27:49|NQEX|Bid|705.410|462.280|34.47%|
HNZ.PR|11:27:49|NQEX|Bid|705.410|462.280|34.47%|
VGK|11:27:49|CINC|Ask|45.940|66.000|43.67%|
MED|11:27:49|BOST|Bid|16.000|6.020|62.38%|
EXR|11:27:49|PHIL|Ask|19.600|29.590|50.97%|
PZI|11:27:49|EDGX|Ask|10.220|14.000|36.99%|
MED|11:27:49|PHIL|Bid|16.000|6.020|62.38%|
MED|11:27:49|PHIL|Bid|16.000|6.020|62.38%|
MED|11:27:49|BOST|Bid|16.000|6.020|62.38%|
MED|11:27:49|BOST|Bid|16.000|6.020|62.38%|
MED|11:27:49|BOST|Bid|16.000|6.020|62.38%|
PBI.PR|11:27:49|NQEX|Ask|386.970|525.360|35.76%|
PBI.PR|11:27:49|NQEX|Ask|386.970|525.360|35.76%|
MED|11:27:49|BOST|Bid|16.000|6.020|62.38%|
PBI.PR|11:27:49|NQEX|Ask|386.970|525.360|35.76%|
PBI.PR|11:27:49|NQEX|Ask|386.970|525.360|35.76%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Bid|286.800|0.010|100.00%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:27:49|NQEX|Ask|374.970|503.060|34.16%|
TTI|11:27:49|CINC|Ask|10.020|13.480|34.53%|
EWI|11:27:49|PHIL|Ask|13.850|23.830|72.06%|
EWI|11:27:49|PHIL|Ask|13.850|23.830|72.06%|
EWI|11:27:49|PHIL|Ask|13.830|23.830|72.31%|
EWI|11:27:49|PHIL|Ask|13.830|23.830|72.31%|
EWI|11:27:49|PHIL|Ask|13.830|23.830|72.31%|
EWI|11:27:49|PHIL|Ask|13.830|23.830|72.31%|
EWI|11:27:49|PHIL|Ask|13.830|23.830|72.31%|
EWI|11:27:49|PHIL|Ask|13.830|23.830|72.31%|
PBI.PR|11:27:49|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:27:49|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:27:49|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:27:49|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:27:49|NQEX|Bid|296.800|0.010|100.00%|
SOA|11:27:49|CINC|Ask|17.600|24.000|36.36%|
SOA|11:27:49|CINC|Ask|17.600|24.000|36.36%|
ATLS|11:27:49|BATY|Ask|21.730|31.760|46.16%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1011.820|69.09%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1011.820|69.09%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1011.820|69.09%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1223.070|104.39%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1223.070|104.39%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1223.070|104.39%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1223.070|104.39%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1223.070|104.39%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1223.070|104.39%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1223.070|104.39%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1223.070|104.39%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1223.070|104.39%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1315.360|119.81%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1315.360|119.81%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1315.360|119.81%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1315.360|119.81%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1315.360|119.81%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1315.360|119.81%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1315.360|119.81%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1315.360|119.81%|
LNC.PR|11:27:49|NQEX|Ask|598.400|1315.360|119.81%|
HWG|11:27:49|EDGX|Bid|13.250|7.000|47.17%|
EWI|11:27:49|PHIL|Ask|13.830|23.830|72.31%|
EWI|11:27:49|PHIL|Ask|13.830|23.830|72.31%|
HWG|11:27:49|PACF|Ask|14.250|24.700|73.33%|
LNC.PR|11:27:49|NQEX|Bid|284.250|192.090|32.42%|
LNC.PR|11:27:49|NQEX|Bid|284.250|192.090|32.42%|
LNC.PR|11:27:49|NQEX|Bid|284.250|192.090|32.42%|
LNC.PR|11:27:49|NQEX|Bid|284.250|192.090|32.42%|
FWDD|11:27:49|NQEX|Bid|21.390|0.010|99.95%|
FWDD|11:27:49|NQEX|Bid|22.750|14.980|34.15%|
FWDD|11:27:49|NQEX|Bid|22.750|14.980|34.15%|
FWDD|11:27:49|NQEX|Bid|22.750|14.980|34.15%|
EXR|11:27:49|PHIL|Ask|19.600|29.590|50.97%|
FWDD|11:27:49|NQEX|Bid|22.750|14.980|34.15%|
FWDD|11:27:49|NQEX|Bid|22.750|14.980|34.15%|
FWDD|11:27:49|NQEX|Bid|22.750|14.980|34.15%|
FWDD|11:27:49|NQEX|Bid|22.750|0.010|99.96%|
EXR|11:27:49|PHIL|Ask|19.600|29.590|50.97%|
OFC|11:27:49|PHIL|Ask|26.730|36.740|37.45%|
OFC|11:27:49|PHIL|Ask|26.720|36.740|37.50%|
LNC.PR|11:27:49|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:27:49|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:27:49|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:27:49|NQEX|Bid|294.250|198.980|32.38%|
GNK|11:27:49|BOST|Ask|4.470|6.370|42.51%|
GMT.PR|11:27:49|NQEX|Bid|150.000|0.010|99.99%|
TISA|11:27:49|PACF|Ask|2.160|3.000|38.89%|
GMT.PR|11:27:49|NQEX|Bid|153.900|0.010|99.99%|
VGK|11:27:49|CINC|Ask|45.950|66.000|43.63%|
NIE|11:27:49|PACF|Bid|16.020|7.810|51.25%|
FII|11:27:49|CINC|Ask|19.540|26.500|35.62%|
OSG|11:27:49|CINC|Ask|20.090|26.950|34.15%|
CAR|11:27:49|CINC|Bid|13.580|6.650|51.03%|
CAR|11:27:49|CINC|Bid|13.580|6.650|51.03%|
VGK|11:27:49|CINC|Ask|45.950|66.000|43.63%|
FII|11:27:49|CINC|Ask|19.530|26.500|35.69%|
OSG|11:27:49|CINC|Ask|20.090|26.950|34.15%|
EWSM|11:27:49|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|11:27:49|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:27:49|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:27:49|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:27:49|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:27:49|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:27:49|NQEX|Ask|27.320|37.640|37.77%|
EWSM|11:27:49|NQEX|Ask|27.320|9999.000|36499.56%|
STEM|11:27:49|CINC|Ask|2.690|6.000|123.05%|
CAR|11:27:50|CINC|Bid|13.580|6.650|51.03%|
ATLS|11:27:50|BATY|Ask|21.730|31.760|46.16%|
LBTYB|11:27:50|PACF|Ask|42.860|735.890|1616.96%|
EWSM|11:27:50|NQEX|Bid|25.500|0.010|99.96%|
LBTYB|11:27:50|PACF|Ask|43.540|735.890|1590.15%|
LBTYB|11:27:50|PACF|Ask|43.540|735.890|1590.15%|
EWSM|11:27:50|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:27:50|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:27:50|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:27:50|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:27:50|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:27:50|NQEX|Bid|27.110|17.850|34.16%|
EWSM|11:27:50|NQEX|Bid|27.110|0.010|99.96%|
MPV|11:27:50|PACF|Bid|14.090|9.580|32.01%|
CNC|11:27:50|PHIL|Ask|29.320|39.390|34.35%|
VGK|11:27:50|CINC|Ask|45.950|66.000|43.63%|
MPV|11:27:50|PACF|Bid|14.090|9.580|32.01%|
CNC|11:27:50|PHIL|Ask|29.320|39.390|34.35%|
RAIL|11:27:50|CINC|Ask|19.540|29.550|51.23%|
MED|11:27:50|PHIL|Bid|16.000|6.020|62.38%|
EXR|11:27:50|PHIL|Ask|19.600|29.590|50.97%|
EXR|11:27:50|PHIL|Ask|19.600|29.590|50.97%|
VGK|11:27:50|CINC|Ask|45.940|66.000|43.67%|
HRBN|11:27:50|BOST|Ask|17.900|27.870|55.70%|
VGK|11:27:50|CINC|Ask|45.940|66.000|43.67%|
FII|11:27:50|CINC|Ask|19.520|26.500|35.76%|
GSM|11:27:50|EDGE|Bid|18.920|8.920|52.85%|
GSM|11:27:50|EDGE|Bid|18.920|8.920|52.85%|
GSM|11:27:50|EDGE|Bid|18.920|8.920|52.85%|
GSM|11:27:50|EDGE|Bid|18.920|8.920|52.85%|
GRT|11:27:50|PHIL|Ask|8.730|18.720|114.43%|
SCMR|11:27:50|CINC|Ask|18.220|25.300|38.86%|
CNC|11:27:50|PHIL|Ask|29.320|39.390|34.35%|
CNC|11:27:50|PHIL|Ask|29.320|39.390|34.35%|
GLL|11:27:50|PHIL|Bid|19.480|9.480|51.33%|
FWDD|11:27:50|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:27:50|NQEX|Ask|22.850|31.480|37.77%|
FWDD|11:27:50|NQEX|Ask|22.850|31.480|37.77%|
FWDD|11:27:50|NQEX|Ask|22.850|31.480|37.77%|
FWDD|11:27:50|NQEX|Ask|22.850|31.480|37.77%|
FWDD|11:27:50|NQEX|Ask|22.850|31.480|37.77%|
FWDD|11:27:50|NQEX|Ask|22.850|31.480|37.77%|
FWDD|11:27:50|NQEX|Ask|22.850|9999.000|43659.30%|
BCF|11:27:50|CINC|Ask|12.450|16.500|32.53%|
HNR|11:27:50|EDGX|Ask|10.450|14.100|34.93%|
VGK|11:27:50|CINC|Ask|45.940|66.000|43.67%|
FWDD|11:27:50|NQEX|Bid|21.390|0.010|99.95%|
FWDD|11:27:50|NQEX|Bid|22.740|14.980|34.12%|
FWDD|11:27:50|NQEX|Bid|22.740|14.980|34.12%|
FWDD|11:27:50|NQEX|Bid|22.740|14.980|34.12%|
FWDD|11:27:50|NQEX|Bid|22.740|14.980|34.12%|
FWDD|11:27:50|NQEX|Bid|22.740|14.980|34.12%|
FWDD|11:27:50|NQEX|Bid|22.740|14.980|34.12%|
CNC|11:27:50|PHIL|Ask|29.330|39.390|34.30%|
FWDD|11:27:50|NQEX|Bid|22.740|0.010|99.96%|
GSM|11:27:50|EDGE|Bid|18.910|8.920|52.83%|
GSM|11:27:50|EDGE|Bid|18.910|8.920|52.83%|
VGK|11:27:50|CINC|Ask|45.940|66.000|43.67%|
MED|11:27:50|PHIL|Bid|16.000|6.020|62.38%|
WNR|11:27:50|EDGE|Bid|14.590|4.590|68.54%|
FII|11:27:50|CINC|Ask|19.530|26.500|35.69%|
FII|11:27:50|CINC|Ask|19.530|26.500|35.69%|
VNO.PR.A|11:27:50|NQEX|Bid|115.460|0.010|99.99%|
MED|11:27:50|BOST|Bid|16.000|6.020|62.38%|
TGC|11:27:50|BATS|Ask|0.730|1.170|60.27%|
EIPO|11:27:50|NQEX|Ask|20.500|9999.000|48675.61%|
BCF|11:27:51|CINC|Ask|12.430|16.500|32.74%|
CRU|11:27:51|PACF|Ask|8.500|12.490|46.94%|
HWG|11:27:51|PACF|Ask|14.250|24.700|73.33%|
FWDI|11:27:51|NQEX|Bid|21.220|0.010|99.95%|
FWDI|11:27:51|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:27:51|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:27:51|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:27:51|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:27:51|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:27:51|NQEX|Bid|22.560|14.860|34.13%|
FWDI|11:27:51|NQEX|Bid|22.560|0.010|99.96%|
CRU|11:27:51|PACF|Ask|8.500|12.490|46.94%|
CRU|11:27:51|PACF|Ask|8.500|12.490|46.94%|
MPV|11:27:51|PACF|Bid|14.090|9.580|32.01%|
EWI|11:27:51|PHIL|Ask|13.810|23.830|72.56%|
EWI|11:27:51|PHIL|Ask|13.810|23.830|72.56%|
VGK|11:27:51|CINC|Ask|45.990|66.000|43.51%|
ATLS|11:27:51|BATY|Ask|21.730|31.760|46.16%|
FMS.PR|11:27:51|NQEX|Ask|57.570|77.830|35.19%|
FMS.PR|11:27:51|NQEX|Ask|57.570|77.830|35.19%|
FMS.PR|11:27:51|NQEX|Ask|57.570|77.830|35.19%|
FMS.PR|11:27:51|NQEX|Ask|57.570|77.830|35.19%|
FMS.PR|11:27:51|NQEX|Ask|57.570|77.830|35.19%|
SILC|11:27:51|PACF|Ask|16.450|22.000|33.74%|
CBP|11:27:52|PACF|Bid|0.950|0.520|45.26%|
AFAM|11:27:52|CINC|Bid|18.680|10.000|46.47%|
THTI|11:27:52|PACF|Ask|2.860|3.800|32.87%|
TISA|11:27:52|CINC|Bid|2.150|1.450|32.56%|
VGK|11:27:52|CINC|Ask|45.990|66.000|43.51%|
GDOT|11:27:52|CINC|Ask|28.100|38.250|36.12%|
AHS|11:27:52|CINC|Ask|5.960|8.890|49.16%|
AHS|11:27:52|CINC|Ask|5.960|8.890|49.16%|
MPV|11:27:52|PACF|Bid|14.090|9.580|32.01%|
LNC.PR|11:27:52|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|11:27:52|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|11:27:52|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|11:27:52|NQEX|Ask|598.240|842.920|40.90%|
COVR|11:27:52|PACF|Ask|2.160|2.890|33.80%|
LNC.PR|11:27:52|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:27:52|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:27:52|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:27:52|NQEX|Bid|294.090|198.870|32.38%|
PRAA|11:27:52|CINC|Bid|73.860|47.000|36.37%|
CRU|11:27:52|PACF|Ask|8.500|12.490|46.94%|
GMT.PR|11:27:52|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:27:52|NQEX|Bid|153.750|0.010|99.99%|
NNBR|11:27:52|CINC|Ask|8.700|13.990|60.80%|
AHS|11:27:53|CINC|Ask|5.960|8.890|49.16%|
OFC|11:27:53|PHIL|Ask|26.720|36.710|37.39%|
CNW|11:27:53|CINC|Ask|28.170|39.000|38.45%|
LBTYB|11:27:53|PACF|Ask|42.870|735.910|1616.61%|
LBTYB|11:27:53|PACF|Ask|42.870|735.910|1616.61%|
LBTYB|11:27:53|PACF|Ask|42.870|735.910|1616.61%|
MPV|11:27:53|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:53|PACF|Bid|14.090|9.580|32.01%|
EXR|11:27:53|PHIL|Ask|19.600|29.590|50.97%|
EXR|11:27:53|PHIL|Ask|19.600|29.590|50.97%|
VGK|11:27:53|CINC|Ask|45.990|66.000|43.51%|
MED|11:27:53|BOST|Bid|16.000|6.020|62.38%|
VGK|11:27:53|CINC|Ask|45.980|66.000|43.54%|
RJI|11:27:53|CINC|Ask|8.960|13.500|50.67%|
VGK|11:27:53|CINC|Ask|45.980|66.000|43.54%|
TISA|11:27:53|CINC|Bid|2.150|1.450|32.56%|
EWSM|11:27:53|NQEX|Ask|27.310|9999.000|36512.96%|
VGK|11:27:53|CINC|Ask|45.980|66.000|43.54%|
CVGI|11:27:53|CINC|Ask|7.920|13.180|66.41%|
STSA|11:27:53|CINC|Ask|15.900|21.000|32.08%|
FOH|11:27:53|PACF|Bid|0.615|0.310|49.59%|
DHRM|11:27:53|PACF|Bid|2.380|1.560|34.45%|
BWS|11:27:53|PHIL|Ask|8.810|18.830|113.73%|
HWAY|11:27:53|CINC|Bid|12.350|1.000|91.90%|
CLSN|11:27:53|CINC|Ask|2.900|3.900|34.48%|
KONE|11:27:53|PACF|Ask|1.510|4.500|198.01%|
LXU|11:27:53|CINC|Ask|34.500|48.500|40.58%|
OFC|11:27:54|PHIL|Ask|26.720|36.710|37.39%|
FULT|11:27:54|PHIL|Ask|9.480|19.500|105.70%|
EXH|11:27:54|CINC|Ask|12.430|22.360|79.89%|
MED|11:27:54|PHIL|Bid|16.000|6.020|62.38%|
MED|11:27:54|BOST|Bid|16.000|6.020|62.38%|
GLF|11:27:54|CINC|Ask|38.830|55.000|41.64%|
NIE|11:27:54|PACF|Bid|15.920|7.810|50.94%|
OFC|11:27:54|PHIL|Ask|26.720|36.710|37.39%|
NRCI|11:27:54|PACF|Ask|38.300|52.130|36.11%|
NIE|11:27:54|PACF|Bid|16.020|7.810|51.25%|
MPV|11:27:54|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:54|PACF|Bid|14.090|9.580|32.01%|
AFAM|11:27:54|CINC|Ask|18.880|30.000|58.90%|
COGO|11:27:54|EDGE|Ask|2.930|4.620|57.68%|
THTI|11:27:54|PACF|Ask|2.860|3.800|32.87%|
OFC|11:27:54|PHIL|Ask|26.720|36.710|37.39%|
OFC|11:27:54|PHIL|Ask|26.710|36.710|37.44%|
FFCH|11:27:55|CINC|Ask|7.130|10.820|51.75%|
MED|11:27:55|BOST|Bid|16.000|6.020|62.38%|
BKI|11:27:55|PHIL|Ask|25.370|35.330|39.26%|
DL|11:27:55|PACF|Ask|2.900|4.750|63.79%|
OFC|11:27:55|PHIL|Ask|26.700|36.710|37.49%|
CIE|11:27:55|EDGX|Ask|9.930|17.000|71.20%|
CIE|11:27:55|EDGX|Ask|9.930|17.000|71.20%|
TAM|11:27:55|EDGX|Ask|17.020|24.870|46.12%|
GSM|11:27:55|EDGE|Bid|18.910|8.920|52.83%|
GSM|11:27:55|EDGE|Bid|18.910|8.920|52.83%|
GSM|11:27:55|EDGE|Bid|18.910|8.920|52.83%|
GSM|11:27:55|EDGE|Bid|18.910|8.920|52.83%|
GSM|11:27:55|EDGE|Bid|18.910|8.930|52.78%|
LNC.PR|11:27:55|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:27:55|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:27:55|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:27:55|NQEX|Ask|598.240|842.710|40.86%|
SKT|11:27:55|PHIL|Bid|24.720|14.730|40.41%|
LNC.PR|11:27:55|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:27:55|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:27:55|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:27:55|NQEX|Bid|294.090|198.870|32.38%|
ATLS|11:27:55|BATY|Ask|21.730|31.760|46.16%|
CTC|11:27:56|EDGX|Bid|2.040|1.150|43.63%|
NOG|11:27:56|PHIL|Ask|18.860|28.830|52.86%|
MPV|11:27:56|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:56|PACF|Bid|14.090|9.580|32.01%|
TISA|11:27:56|PACF|Ask|2.160|3.000|38.89%|
MPV|11:27:56|PACF|Bid|14.090|9.580|32.01%|
SILC|11:27:56|PACF|Ask|16.430|22.000|33.90%|
MED|11:27:56|BOST|Bid|16.000|6.020|62.38%|
GSM|11:27:56|EDGE|Bid|18.910|8.920|52.83%|
FBR|11:27:56|CINC|Ask|9.450|12.500|32.28%|
WRI|11:27:56|PHIL|Bid|21.850|11.860|45.72%|
AFAM|11:27:56|CINC|Bid|18.580|10.000|46.18%|
BCF|11:27:56|CINC|Ask|12.430|16.500|32.74%|
ATLS|11:27:56|BATY|Ask|21.780|31.760|45.82%|
ATLS|11:27:56|BATY|Ask|21.780|31.760|45.82%|
KRA|11:27:56|PHIL|Ask|22.610|32.630|44.32%|
KRA|11:27:56|PHIL|Ask|22.610|32.630|44.32%|
KRA|11:27:56|PHIL|Ask|22.600|32.630|44.38%|
KRA|11:27:56|PHIL|Ask|22.600|32.630|44.38%|
KRA|11:27:56|PHIL|Ask|22.600|32.630|44.38%|
KRA|11:27:57|PHIL|Ask|22.610|32.630|44.32%|
KRA|11:27:57|PHIL|Ask|22.610|32.630|44.32%|
EXR|11:27:57|PHIL|Ask|19.580|29.560|50.97%|
KRA|11:27:57|PHIL|Ask|22.610|32.630|44.32%|
MED|11:27:57|PHIL|Bid|16.000|6.020|62.38%|
NRCI|11:27:57|PACF|Ask|38.300|52.130|36.11%|
MED|11:27:57|PHIL|Bid|16.000|6.020|62.38%|
MED|11:27:57|BOST|Bid|16.000|6.020|62.38%|
NRGY|11:27:57|PHIL|Bid|27.730|17.670|36.28%|
NRGY|11:27:57|PHIL|Bid|27.730|17.670|36.28%|
NRGY|11:27:57|PHIL|Bid|27.720|17.670|36.26%|
FWDD|11:27:57|NQEX|Ask|22.840|9999.000|43678.46%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|31.530|38.05%|
FWDD|11:27:57|NQEX|Ask|22.840|9999.000|43678.46%|
BCF|11:27:57|CINC|Ask|12.430|16.500|32.74%|
NRGY|11:27:57|PHIL|Bid|27.710|17.670|36.23%|
PBI.PR|11:27:57|NQEX|Bid|276.640|0.010|100.00%|
PBI.PR|11:27:57|NQEX|Bid|276.640|0.010|100.00%|
PBI.PR|11:27:57|NQEX|Bid|276.640|0.010|100.00%|
PBI.PR|11:27:57|NQEX|Bid|276.640|0.010|100.00%|
PBI.PR|11:27:57|NQEX|Bid|276.640|0.010|100.00%|
PBI.PR|11:27:57|NQEX|Bid|276.640|0.010|100.00%|
PBI.PR|11:27:57|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:27:57|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:27:57|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:27:57|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:27:57|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:27:57|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:27:57|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:27:57|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:27:57|NQEX|Bid|286.640|193.760|32.40%|
PBI.PR|11:27:57|NQEX|Bid|286.640|193.760|32.40%|
FSG|11:27:57|CINC|Ask|38.690|99.000|155.88%|
PBI.PR|11:27:57|NQEX|Bid|286.640|193.760|32.40%|
PBI.PR|11:27:57|NQEX|Bid|286.640|193.760|32.40%|
PBI.PR|11:27:57|NQEX|Bid|286.640|0.010|100.00%|
PBI.PR|11:27:57|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:27:57|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:27:57|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:27:57|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:27:57|NQEX|Bid|296.640|0.010|100.00%|
FWDD|11:27:57|NQEX|Bid|21.380|0.010|99.95%|
FWDD|11:27:57|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:27:57|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:27:57|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:27:57|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:27:57|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:27:57|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:27:57|NQEX|Bid|22.730|0.010|99.96%|
EXR|11:27:57|PHIL|Ask|19.580|29.560|50.97%|
EXR|11:27:57|PHIL|Ask|19.580|29.560|50.97%|
HSC|11:27:57|PHIL|Bid|22.390|12.400|44.62%|
CIE|11:27:57|EDGX|Ask|9.930|17.000|71.20%|
NJ|11:27:57|EDGX|Bid|22.660|10.000|55.87%|
NJ|11:27:57|EDGX|Bid|22.660|10.000|55.87%|
CIR|11:27:57|EDGX|Ask|34.730|50.390|45.09%|
OFC|11:27:57|PHIL|Ask|26.700|36.690|37.42%|
OFC|11:27:57|PHIL|Ask|26.690|36.690|37.47%|
MOH|11:27:57|PHIL|Ask|18.260|28.260|54.76%|
WRI|11:27:57|PHIL|Bid|21.850|11.850|45.77%|
EWSM|11:27:57|NQEX|Bid|25.450|0.010|99.96%|
EWSM|11:27:57|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:27:57|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:27:57|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:27:57|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:27:57|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:27:57|NQEX|Bid|27.090|17.820|34.22%|
EWSM|11:27:57|NQEX|Bid|27.090|0.010|99.96%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|16.490|39.13%|
EWSM|11:27:57|NQEX|Bid|27.090|0.010|99.96%|
FMS.PR|11:27:57|NQEX|Ask|57.520|77.670|35.03%|
FMS.PR|11:27:57|NQEX|Ask|57.520|77.670|35.03%|
FMS.PR|11:27:57|NQEX|Ask|57.520|77.670|35.03%|
FMS.PR|11:27:57|NQEX|Ask|57.520|77.670|35.03%|
FMS.PR|11:27:57|NQEX|Ask|57.520|77.670|35.03%|
FMS.PR|11:27:57|NQEX|Ask|57.520|77.670|35.03%|
FMS.PR|11:27:57|NQEX|Ask|57.520|77.670|35.03%|
FMS.PR|11:27:57|NQEX|Ask|57.520|77.670|35.03%|
FMS.PR|11:27:57|NQEX|Ask|57.520|77.670|35.03%|
FMS.PR|11:27:57|NQEX|Ask|57.520|77.670|35.03%|
FMS.PR|11:27:57|NQEX|Ask|57.520|77.670|35.03%|
OFC|11:27:58|PHIL|Ask|26.690|36.690|37.47%|
MPV|11:27:58|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:58|PACF|Bid|14.090|9.580|32.01%|
EWSM|11:27:58|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|11:27:58|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:27:58|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:27:58|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:27:58|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:27:58|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:27:58|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:27:58|NQEX|Ask|27.300|9999.000|36526.37%|
ARQL|11:27:58|EDGX|Ask|4.410|6.330|43.54%|
ARQL|11:27:58|EDGX|Ask|4.410|6.330|43.54%|
OHI|11:27:58|BATY|Ask|15.860|25.830|62.86%|
MPV|11:27:58|PACF|Bid|14.090|9.580|32.01%|
MPV|11:27:58|PACF|Bid|14.090|9.580|32.01%|
CVGI|11:27:58|CINC|Ask|7.890|13.180|67.05%|
CZWI|11:27:58|PACF|Bid|6.000|3.090|48.50%|
CZWI|11:27:58|PACF|Bid|6.000|3.090|48.50%|
CZWI|11:27:58|PACF|Bid|6.000|3.090|48.50%|
CVGI|11:27:58|CINC|Ask|7.870|13.180|67.47%|
WRI|11:27:58|PHIL|Bid|21.850|11.850|45.77%|
WRI|11:27:58|PHIL|Bid|21.850|11.850|45.77%|
WRI|11:27:58|PHIL|Bid|21.850|11.850|45.77%|
WRI|11:27:58|PHIL|Bid|21.850|11.850|45.77%|
SDS|11:27:58|CHIC|Ask|24.910|38.000|52.55%|
OFC|11:27:58|PHIL|Ask|26.690|36.690|37.47%|
PZI|11:27:58|EDGX|Ask|10.220|14.000|36.99%|
OFC|11:27:58|PHIL|Ask|26.680|36.690|37.52%|
OFC|11:27:58|PHIL|Ask|26.680|36.690|37.52%|
OHI|11:27:58|BATY|Ask|15.850|25.830|62.97%|
MAKO|11:27:58|BOST|Bid|24.170|14.180|41.33%|
ARQL|11:27:58|EDGX|Ask|4.400|6.320|43.64%|
ARQL|11:27:58|EDGX|Ask|4.400|6.330|43.86%|
MHR|11:27:58|PHIL|Ask|5.740|15.740|174.22%|
PANL|11:27:58|BOST|Bid|25.700|15.720|38.83%|
MHR|11:27:58|PHIL|Ask|5.740|15.740|174.22%|
RJI|11:27:58|CINC|Ask|8.950|13.500|50.84%|
ATLS|11:27:58|BATY|Ask|21.780|31.740|45.73%|
FWDD|11:27:58|NQEX|Ask|22.830|9999.000|43697.63%|
HURN|11:27:58|CINC|Bid|32.260|11.000|65.90%|
LNC.PR|11:27:58|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:27:58|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:27:58|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:27:58|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:27:58|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:27:58|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:27:58|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:27:58|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:27:58|NQEX|Ask|598.400|940.210|57.12%|
MHR|11:27:58|PHIL|Ask|5.730|15.740|174.69%|
FOC|11:27:58|BATS|Ask|27.800|36.720|32.09%|
SCOR|11:27:58|CINC|Ask|13.850|31.010|123.90%|
FWDD|11:27:58|NQEX|Bid|21.370|0.010|99.95%|
NRGY|11:27:58|PHIL|Bid|27.720|17.670|36.26%|
ADGF|11:27:58|EDGX|Ask|7.000|12.470|78.14%|
OFC|11:27:58|PHIL|Ask|26.670|36.680|37.53%|
OFC|11:27:58|PHIL|Ask|26.670|36.680|37.53%|
OSG|11:27:58|CINC|Ask|20.080|26.950|34.21%|
OSG|11:27:58|CINC|Ask|20.080|26.950|34.21%|
PANL|11:27:58|EDGE|Bid|25.700|15.720|38.83%|
FSG|11:27:58|CINC|Bid|38.650|25.000|35.32%|
FSG|11:27:58|CINC|Ask|38.820|99.000|155.02%|
MHR|11:27:59|PHIL|Ask|5.730|15.740|174.69%|
LBTYB|11:27:59|PACF|Ask|43.580|735.900|1588.62%|
CAR|11:27:59|CINC|Bid|13.590|6.650|51.07%|
EXR|11:27:58|PHIL|Ask|19.580|29.560|50.97%|
EXR|11:27:58|PHIL|Ask|19.580|29.560|50.97%|
ABBC|11:27:59|EDGX|Ask|9.020|11.990|32.93%|
GMT.PR|11:27:59|NQEX|Bid|150.000|0.010|99.99%|
FWDD|11:27:59|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|11:27:59|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:27:59|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:27:59|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:27:59|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:27:59|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:27:59|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:27:59|NQEX|Ask|22.820|9999.000|43716.83%|
GMT.PR|11:27:59|NQEX|Bid|153.550|0.010|99.99%|
CAR|11:27:59|CINC|Bid|13.590|6.650|51.07%|
AWC|11:27:59|EDGX|Bid|7.510|4.000|46.74%|
ABMD|11:27:59|CINC|Ask|11.360|18.000|58.45%|
PNCL|11:27:59|CINC|Ask|3.430|4.750|38.48%|
TESO|11:27:59|CINC|Ask|16.860|24.000|42.35%|
NRCI|11:27:59|PACF|Ask|38.300|52.130|36.11%|
EIPO|11:27:59|NQEX|Ask|20.490|9999.000|48699.41%|
OSG|11:27:59|CINC|Ask|20.080|26.950|34.21%|
NRGY|11:27:59|PHIL|Bid|27.720|17.670|36.26%|
NRGY|11:27:59|PHIL|Bid|27.710|17.670|36.23%|
NRGY|11:27:59|PHIL|Bid|27.670|17.670|36.14%|
MED|11:27:59|BOST|Bid|16.000|6.010|62.44%|
MED|11:27:59|PHIL|Bid|16.000|6.010|62.44%|
EBND|11:27:59|CINC|Bid|32.170|13.420|58.28%|
MED|11:27:59|BOST|Bid|16.000|6.010|62.44%|
FWDD|11:27:59|NQEX|Bid|22.680|14.960|34.04%|
FWDD|11:27:59|NQEX|Bid|22.680|14.960|34.04%|
FWDD|11:27:59|NQEX|Bid|22.680|14.960|34.04%|
FWDD|11:27:59|NQEX|Bid|22.680|14.960|34.04%|
FWDD|11:27:59|NQEX|Bid|22.680|14.960|34.04%|
FWDD|11:27:59|NQEX|Bid|22.680|14.960|34.04%|
FWDD|11:27:59|NQEX|Bid|22.680|0.010|99.96%|
CAR|11:27:59|CINC|Bid|13.600|6.650|51.10%|
HRBN|11:27:59|BOST|Ask|17.900|27.860|55.64%|
SGMA|11:27:59|CINC|Ask|4.180|8.000|91.39%|
EIPO|11:27:59|NQEX|Ask|20.480|9999.000|48723.24%|
OSG|11:27:59|CINC|Ask|20.080|26.950|34.21%|
SNMX|11:27:59|CINC|Ask|4.140|6.610|59.66%|
LXU|11:27:59|CINC|Ask|34.490|48.500|40.62%|
ATLS|11:27:59|BATY|Ask|21.780|31.740|45.73%|
BAH|11:27:59|BATY|Bid|16.510|6.540|60.39%|
PANL|11:28:00|EDGE|Bid|25.700|15.730|38.79%|
TTI|11:28:00|CINC|Ask|10.000|13.480|34.80%|
CZWI|11:28:00|PACF|Bid|6.000|3.090|48.50%|
EWSM|11:28:00|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|11:28:00|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:28:00|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:28:00|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:28:00|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:28:00|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:28:00|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:28:00|NQEX|Ask|27.290|9999.000|36539.79%|
MPV|11:28:00|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:00|PACF|Bid|14.090|9.580|32.01%|
MED|11:28:00|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:00|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:00|PHIL|Bid|16.000|6.010|62.44%|
LOCM|11:28:00|CINC|Ask|2.910|3.900|34.02%|
NRGY|11:28:00|PHIL|Bid|27.700|17.670|36.21%|
ABMD|11:28:00|CINC|Ask|11.360|18.000|58.45%|
MPV|11:28:00|PACF|Bid|14.090|9.580|32.01%|
ASEI|11:28:00|CINC|Ask|61.200|88.000|43.79%|
CWB|11:28:00|CINC|Bid|37.650|18.000|52.19%|
DRC|11:28:00|EDGX|Bid|42.600|23.000|46.01%|
OHI|11:28:00|BATY|Ask|15.840|25.830|63.07%|
THTI|11:28:00|PACF|Ask|2.860|3.800|32.87%|
NDN|11:28:00|CINC|Ask|17.990|30.000|66.76%|
FMS.PR|11:28:00|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|11:28:00|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|11:28:00|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|11:28:00|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|11:28:00|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|11:28:00|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|11:28:00|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|11:28:00|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|11:28:00|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|11:28:00|NQEX|Ask|57.520|77.700|35.08%|
FMS.PR|11:28:00|NQEX|Ask|57.520|77.700|35.08%|
SILC|11:28:01|PACF|Ask|16.450|22.000|33.74%|
JHX|11:28:01|PACF|Ask|27.250|39.000|43.12%|
FPFC|11:28:01|PACF|Ask|0.750|2.000|166.67%|
BKI|11:28:01|PHIL|Ask|25.350|35.310|39.29%|
NRCI|11:28:01|PACF|Ask|38.300|52.130|36.11%|
PANL|11:28:01|BOST|Bid|25.640|15.690|38.81%|
NRGY|11:28:01|PHIL|Bid|27.650|17.670|36.09%|
FUN|11:28:01|CINC|Ask|16.900|22.640|33.96%|
FWDI|11:28:01|NQEX|Bid|21.170|0.010|99.95%|
FWDI|11:28:01|NQEX|Bid|22.550|14.820|34.28%|
FWDI|11:28:01|NQEX|Bid|22.550|14.820|34.28%|
FWDI|11:28:01|NQEX|Bid|22.550|14.820|34.28%|
FWDI|11:28:01|NQEX|Bid|22.550|14.820|34.28%|
FWDI|11:28:01|NQEX|Bid|22.550|14.820|34.28%|
FWDI|11:28:01|NQEX|Bid|22.550|14.820|34.28%|
FWDI|11:28:01|NQEX|Bid|22.550|0.010|99.96%|
VELT|11:28:01|CINC|Ask|12.540|20.000|59.49%|
VGK|11:28:01|CINC|Ask|45.920|66.000|43.73%|
LNC.PR|11:28:01|NQEX|Ask|648.240|940.420|45.07%|
LNC.PR|11:28:01|NQEX|Ask|648.240|940.420|45.07%|
LNC.PR|11:28:01|NQEX|Ask|648.240|940.420|45.07%|
LNC.PR|11:28:01|NQEX|Ask|648.240|940.420|45.07%|
LNC.PR|11:28:01|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:28:01|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:28:01|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:28:01|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:28:01|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:28:01|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:28:01|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:28:01|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:28:01|NQEX|Ask|598.240|842.710|40.86%|
BWS|11:28:01|PHIL|Ask|8.800|18.830|113.98%|
PANL|11:28:01|BOST|Bid|25.640|15.690|38.81%|
PANL|11:28:01|BOST|Bid|25.640|15.690|38.81%|
LNC.PR|11:28:01|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:01|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:01|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:01|NQEX|Bid|294.090|198.870|32.38%|
EIPO|11:28:01|NQEX|Ask|20.480|9999.000|48723.24%|
VGK|11:28:01|CINC|Ask|45.930|66.000|43.70%|
LBTYB|11:28:01|PACF|Ask|42.880|735.910|1616.21%|
AFAM|11:28:02|CINC|Bid|18.610|10.000|46.27%|
GMT.PR|11:28:02|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:28:02|NQEX|Bid|153.550|0.010|99.99%|
THTI|11:28:02|PACF|Ask|2.860|3.800|32.87%|
MED|11:28:02|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:02|BOST|Bid|16.000|6.010|62.44%|
NJ|11:28:02|EDGX|Bid|22.650|10.000|55.85%|
GDP|11:28:02|PHIL|Ask|18.840|28.810|52.92%|
IN|11:28:02|CINC|Ask|7.600|11.150|46.71%|
SAIA|11:28:02|CINC|Ask|13.320|19.000|42.64%|
LGI|11:28:02|PACF|Bid|13.770|8.190|40.52%|
WNR|11:28:02|EDGE|Bid|14.570|4.560|68.70%|
LGI|11:28:02|PACF|Bid|13.700|8.190|40.22%|
NRGY|11:28:02|PHIL|Bid|27.650|17.670|36.09%|
MPV|11:28:02|PACF|Bid|14.090|9.580|32.01%|
FSG|11:28:02|CINC|Ask|38.830|99.000|154.96%|
LGI|11:28:02|PACF|Bid|13.700|8.190|40.22%|
MHR|11:28:02|PHIL|Ask|5.730|15.720|174.35%|
PVA|11:28:02|CINC|Ask|9.700|15.000|54.64%|
CMLS|11:28:02|CINC|Ask|3.200|4.500|40.62%|
MPV|11:28:02|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:02|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:02|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:02|PACF|Bid|14.090|9.580|32.01%|
LGI|11:28:02|PACF|Bid|13.700|8.190|40.22%|
EXR|11:28:02|PHIL|Ask|19.570|29.550|51.00%|
MED|11:28:02|PHIL|Bid|16.000|6.010|62.44%|
SDS|11:28:03|CHIC|Ask|24.940|38.000|52.37%|
SDS|11:28:03|CHIC|Ask|24.950|38.000|52.30%|
SDS|11:28:03|CHIC|Ask|24.950|38.000|52.30%|
BBBB|11:28:03|EDGX|Bid|41.770|0.020|99.95%|
MED|11:28:03|PHIL|Bid|16.000|6.010|62.44%|
BBBB|11:28:03|EDGX|Bid|41.770|0.020|99.95%|
MED|11:28:03|BOST|Bid|16.000|6.010|62.44%|
PZI|11:28:03|EDGX|Ask|10.220|14.000|36.99%|
CCIX|11:28:03|CINC|Ask|10.640|15.000|40.98%|
MED|11:28:03|PHIL|Bid|16.000|6.010|62.44%|
HRBN|11:28:03|BOST|Ask|17.900|27.860|55.64%|
HRBN|11:28:03|BOST|Ask|17.900|27.860|55.64%|
MED|11:28:03|BOST|Bid|16.000|6.010|62.44%|
CCIX|11:28:03|CINC|Ask|10.640|15.000|40.98%|
EXR|11:28:03|PHIL|Ask|19.560|29.550|51.07%|
MED|11:28:03|PHIL|Bid|16.000|6.010|62.44%|
DMD|11:28:03|CINC|Ask|8.440|14.850|75.95%|
MED|11:28:03|BOST|Bid|16.000|6.010|62.44%|
HLS|11:28:03|PHIL|Bid|19.620|9.620|50.97%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
FWDD|11:28:03|NQEX|Ask|24.180|9999.000|41252.36%|
VNO.PR.A|11:28:03|NQEX|Bid|117.810|0.010|99.99%|
VNO.PR.A|11:28:03|NQEX|Bid|117.810|77.000|34.64%|
VNO.PR.A|11:28:03|NQEX|Bid|117.810|77.000|34.64%|
VNO.PR.A|11:28:03|NQEX|Bid|117.810|77.000|34.64%|
VNO.PR.A|11:28:03|NQEX|Bid|117.810|77.000|34.64%|
VNO.PR.A|11:28:03|NQEX|Bid|117.810|77.000|34.64%|
EXR|11:28:03|PHIL|Ask|19.560|29.550|51.07%|
WRI|11:28:03|PHIL|Bid|21.830|11.820|45.85%|
EXR|11:28:03|PHIL|Ask|19.560|29.550|51.07%|
EXR|11:28:03|PHIL|Ask|19.560|29.550|51.07%|
PBI.PR|11:28:03|NQEX|Bid|296.470|0.010|100.00%|
PBI.PR|11:28:03|NQEX|Bid|296.470|200.650|32.32%|
PBI.PR|11:28:03|NQEX|Bid|296.470|200.650|32.32%|
PBI.PR|11:28:03|NQEX|Bid|296.470|200.650|32.32%|
PBI.PR|11:28:03|NQEX|Bid|296.470|200.650|32.32%|
PBI.PR|11:28:03|NQEX|Bid|296.470|200.650|32.32%|
HLS|11:28:03|PHIL|Bid|19.620|9.620|50.97%|
HLS|11:28:03|PHIL|Bid|19.620|9.620|50.97%|
VNO.PR.A|11:28:03|NQEX|Bid|117.810|77.000|34.64%|
VNO.PR.A|11:28:03|NQEX|Bid|117.810|77.000|34.64%|
VNO.PR.A|11:28:03|NQEX|Bid|117.810|77.000|34.64%|
VNO.PR.A|11:28:03|NQEX|Bid|117.810|77.000|34.64%|
VNO.PR.A|11:28:03|NQEX|Bid|117.810|0.010|99.99%|
HLS|11:28:03|PHIL|Bid|19.620|9.620|50.97%|
HLS|11:28:03|PHIL|Bid|19.620|9.620|50.97%|
MED|11:28:03|PHIL|Bid|16.000|6.010|62.44%|
PBI.PR|11:28:03|NQEX|Bid|296.470|200.650|32.32%|
PBI.PR|11:28:03|NQEX|Bid|296.470|200.650|32.32%|
PBI.PR|11:28:03|NQEX|Bid|296.470|200.650|32.32%|
PBI.PR|11:28:03|NQEX|Bid|296.470|200.650|32.32%|
PBI.PR|11:28:03|NQEX|Bid|296.470|0.010|100.00%|
PBI.PR|11:28:03|NQEX|Bid|296.470|0.010|100.00%|
PBI.PR|11:28:03|NQEX|Bid|296.470|0.010|100.00%|
PBI.PR|11:28:03|NQEX|Bid|296.470|0.010|100.00%|
PBI.PR|11:28:03|NQEX|Bid|296.470|0.010|100.00%|
PBI.PR|11:28:03|NQEX|Bid|296.470|0.010|100.00%|
MED|11:28:03|BOST|Bid|16.000|6.010|62.44%|
SPWRB|11:28:03|CINC|Ask|12.640|17.000|34.49%|
ZUMZ|11:28:03|CINC|Ask|21.660|28.860|33.24%|
DMD|11:28:03|CINC|Ask|8.440|14.850|75.95%|
EXR|11:28:03|PHIL|Ask|19.560|29.550|51.07%|
EXR|11:28:03|PHIL|Ask|19.560|29.550|51.07%|
RP|11:28:03|CINC|Ask|21.180|28.000|32.20%|
EXR|11:28:03|PHIL|Ask|19.560|29.550|51.07%|
CECO|11:28:03|CINC|Ask|17.550|24.700|40.74%|
MED|11:28:03|BOST|Bid|16.000|6.010|62.44%|
EXR|11:28:03|PHIL|Ask|19.560|29.550|51.07%|
EXR|11:28:03|PHIL|Ask|19.560|29.550|51.07%|
EXR|11:28:03|PHIL|Ask|19.560|29.550|51.07%|
EXR|11:28:03|PHIL|Ask|19.560|29.550|51.07%|
SOA|11:28:03|CINC|Ask|17.580|24.000|36.52%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
NIE|11:28:03|PACF|Bid|15.950|7.810|51.03%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
AWC|11:28:03|CINC|Ask|7.520|9.960|32.45%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
FSG|11:28:03|CINC|Bid|38.710|25.000|35.42%|
FSG|11:28:03|CINC|Ask|38.880|99.000|154.63%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
REMX|11:28:03|EDGX|Ask|21.030|28.000|33.14%|
HRBN|11:28:03|BOST|Ask|17.900|27.860|55.64%|
OSUR|11:28:03|CINC|Ask|7.220|10.150|40.58%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
REMX|11:28:03|EDGX|Ask|21.030|28.000|33.14%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:03|CINC|Ask|45.900|66.000|43.79%|
DMD|11:28:03|CINC|Ask|8.440|14.850|75.95%|
VGK|11:28:03|CINC|Ask|45.910|66.000|43.76%|
MED|11:28:03|BOST|Bid|16.000|6.010|62.44%|
DMD|11:28:03|CINC|Ask|8.440|14.850|75.95%|
SEM|11:28:03|CINC|Ask|6.400|9.230|44.22%|
TESO|11:28:03|CINC|Ask|16.830|24.000|42.60%|
NJ|11:28:03|EDGX|Bid|22.640|10.000|55.83%|
CGV|11:28:03|CINC|Ask|25.070|35.000|39.61%|
BSQR|11:28:03|PACF|Ask|4.410|5.850|32.65%|
ZUMZ|11:28:03|CINC|Ask|21.660|28.860|33.24%|
SCL.PR|11:28:03|NQEX|Ask|85.750|117.000|36.44%|
SCL.PR|11:28:03|NQEX|Ask|85.750|117.000|36.44%|
SCL.PR|11:28:03|NQEX|Ask|85.750|117.000|36.44%|
SCL.PR|11:28:03|NQEX|Ask|85.750|117.000|36.44%|
NJ|11:28:04|EDGX|Bid|22.640|10.000|55.83%|
FWDD|11:28:04|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:28:04|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:28:04|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:28:04|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:28:04|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:28:04|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:28:04|NQEX|Ask|22.810|9999.000|43736.04%|
EWSM|11:28:04|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|11:28:04|NQEX|Ask|31.090|9999.000|32061.47%|
EWSM|11:28:04|NQEX|Ask|33.410|9999.000|29828.17%|
EWSM|11:28:04|NQEX|Ask|35.830|9999.000|27806.78%|
EWSM|11:28:04|NQEX|Ask|27.280|46.570|70.71%|
EWSM|11:28:04|NQEX|Ask|27.280|46.570|70.71%|
EWSM|11:28:04|NQEX|Ask|27.280|46.570|70.71%|
EWSM|11:28:04|NQEX|Ask|27.280|46.570|70.71%|
EWSM|11:28:04|NQEX|Ask|27.280|46.570|70.71%|
EWSM|11:28:04|NQEX|Ask|27.280|46.570|70.71%|
EWSM|11:28:04|NQEX|Ask|27.280|9999.000|36553.23%|
REVU|11:28:04|CINC|Ask|0.210|0.348|65.71%|
ATAI|11:28:04|PACF|Ask|9.440|14.700|55.72%|
FOH|11:28:04|PACF|Bid|0.615|0.310|49.59%|
MED|11:28:04|PHIL|Bid|16.000|6.010|62.44%|
NRCI|11:28:04|PACF|Ask|38.300|52.130|36.11%|
MED|11:28:04|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:04|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:04|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:04|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:04|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:04|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:04|PHIL|Bid|16.000|6.010|62.44%|
PERY|11:28:04|CINC|Bid|20.060|12.000|40.18%|
APO|11:28:04|PHIL|Bid|14.130|4.150|70.63%|
APO|11:28:04|BOST|Bid|14.130|4.150|70.63%|
MPV|11:28:04|PACF|Bid|14.090|9.580|32.01%|
MED|11:28:04|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:04|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:04|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:04|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:04|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:04|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:04|BOST|Bid|16.000|6.010|62.44%|
LNC.PR|11:28:04|NQEX|Ask|647.920|940.210|45.11%|
LNC.PR|11:28:04|NQEX|Ask|647.920|940.210|45.11%|
LNC.PR|11:28:04|NQEX|Ask|647.920|940.210|45.11%|
LNC.PR|11:28:04|NQEX|Ask|647.920|940.210|45.11%|
LNC.PR|11:28:04|NQEX|Ask|647.920|940.210|45.11%|
LNC.PR|11:28:04|NQEX|Ask|647.920|940.210|45.11%|
LNC.PR|11:28:04|NQEX|Ask|647.920|940.210|45.11%|
LNC.PR|11:28:04|NQEX|Ask|647.920|940.210|45.11%|
LNC.PR|11:28:04|NQEX|Ask|647.920|940.210|45.11%|
LNC.PR|11:28:04|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:28:04|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:28:04|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:28:04|NQEX|Ask|597.920|842.290|40.87%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
THTI|11:28:04|PACF|Ask|2.860|3.800|32.87%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
FMS.PR|11:28:04|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|11:28:04|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|11:28:04|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|11:28:04|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|11:28:04|NQEX|Ask|58.260|81.250|39.46%|
FMS.PR|11:28:04|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:28:04|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:28:04|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:28:04|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:28:04|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:28:04|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:28:04|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:28:04|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:28:04|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:28:04|NQEX|Ask|58.260|79.630|36.68%|
FMS.PR|11:28:04|NQEX|Ask|58.260|79.630|36.68%|
PERY|11:28:04|CINC|Bid|20.040|12.000|40.12%|
GSAT|11:28:04|CINC|Ask|0.690|0.940|36.23%|
LNC.PR|11:28:04|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:04|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:04|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:04|NQEX|Bid|293.930|198.760|32.38%|
MPV|11:28:04|PACF|Bid|14.090|9.580|32.01%|
BLC|11:28:04|CINC|Ask|5.370|7.800|45.25%|
BWS|11:28:04|PHIL|Ask|8.800|18.780|113.41%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
UEIC|11:28:04|CINC|Ask|19.950|30.000|50.38%|
GDP|11:28:04|PHIL|Ask|18.840|28.820|52.97%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:04|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:04|CINC|Ask|45.910|66.000|43.76%|
MAKO|11:28:04|BOST|Bid|24.130|14.150|41.36%|
MAKO|11:28:04|BOST|Bid|24.130|14.150|41.36%|
RAIL|11:28:05|CINC|Ask|19.540|29.550|51.23%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
EXH|11:28:05|CINC|Ask|12.420|22.360|80.03%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:05|CINC|Ask|45.910|66.000|43.76%|
EBND|11:28:05|CINC|Bid|32.170|13.420|58.28%|
SILC|11:28:05|PACF|Ask|16.430|22.000|33.90%|
CVGI|11:28:05|CINC|Ask|7.840|13.180|68.11%|
GDP|11:28:05|PHIL|Ask|18.830|28.820|53.05%|
GDP|11:28:05|PHIL|Ask|18.830|28.820|53.05%|
OFC|11:28:05|PHIL|Ask|26.680|36.680|37.48%|
CIE|11:28:05|EDGX|Ask|9.920|17.000|71.37%|
DXCM|11:28:05|CINC|Ask|10.900|14.550|33.49%|
GDP|11:28:05|PHIL|Ask|18.830|28.820|53.05%|
GDP|11:28:05|PHIL|Ask|18.830|28.820|53.05%|
FUN|11:28:05|CINC|Ask|16.870|22.640|34.20%|
EXR|11:28:05|PHIL|Ask|19.570|29.550|51.00%|
EXR|11:28:05|PHIL|Ask|19.570|29.550|51.00%|
INUV|11:28:06|PACF|Ask|1.520|7.000|360.53%|
OFC|11:28:06|PHIL|Ask|26.680|36.680|37.48%|
TPC|11:28:06|EDGX|Ask|12.840|19.430|51.32%|
DL|11:28:06|PACF|Ask|2.900|4.750|63.79%|
OFC|11:28:06|PHIL|Ask|26.680|36.680|37.48%|
VNO.PR.A|11:28:06|NQEX|Bid|114.830|0.010|99.99%|
VNO.PR.A|11:28:06|NQEX|Bid|117.880|0.010|99.99%|
MED|11:28:06|PHIL|Bid|16.000|6.010|62.44%|
PBI.PR|11:28:06|NQEX|Bid|286.470|0.010|100.00%|
PBI.PR|11:28:06|NQEX|Bid|296.310|200.530|32.32%|
PBI.PR|11:28:06|NQEX|Bid|296.310|200.530|32.32%|
PBI.PR|11:28:06|NQEX|Bid|296.310|200.530|32.32%|
PBI.PR|11:28:06|NQEX|Bid|296.310|200.530|32.32%|
PBI.PR|11:28:06|NQEX|Bid|296.310|0.010|100.00%|
PBI.PR|11:28:06|NQEX|Ask|374.470|524.510|40.07%|
PBI.PR|11:28:06|NQEX|Ask|374.470|524.510|40.07%|
PBI.PR|11:28:06|NQEX|Ask|374.470|524.510|40.07%|
PBI.PR|11:28:06|NQEX|Ask|374.470|524.510|40.07%|
PBI.PR|11:28:06|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:28:06|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:28:06|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:28:06|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:28:06|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:28:06|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:28:06|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:28:06|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:28:06|NQEX|Ask|374.470|502.410|34.17%|
MPV|11:28:06|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:06|PACF|Bid|14.090|9.580|32.01%|
VGK|11:28:06|CINC|Ask|45.910|66.000|43.76%|
WNR|11:28:06|EDGE|Bid|14.540|4.550|68.71%|
BWS|11:28:06|PHIL|Ask|8.800|18.780|113.41%|
MERU|11:28:06|CINC|Ask|9.420|12.600|33.76%|
CHDX|11:28:06|CINC|Bid|8.680|5.000|42.40%|
CHDX|11:28:06|CINC|Ask|8.730|12.000|37.46%|
VGK|11:28:06|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:06|CINC|Ask|45.910|66.000|43.76%|
OHI|11:28:06|BATY|Ask|15.830|25.830|63.17%|
GDP|11:28:06|PHIL|Ask|18.830|28.820|53.05%|
GDP|11:28:06|PHIL|Ask|18.830|28.820|53.05%|
MPV|11:28:06|PACF|Bid|14.090|9.580|32.01%|
GDP|11:28:06|PHIL|Ask|18.830|28.820|53.05%|
GDP|11:28:06|PHIL|Ask|18.830|28.820|53.05%|
MED|11:28:06|PHIL|Bid|16.000|6.010|62.44%|
GDP|11:28:06|PHIL|Ask|18.830|28.820|53.05%|
NRCI|11:28:06|PACF|Ask|38.300|52.130|36.11%|
GDP|11:28:06|PHIL|Ask|18.830|28.820|53.05%|
MED|11:28:06|BOST|Bid|16.000|6.010|62.44%|
SOA.WS|11:28:06|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:28:06|EDGX|Bid|0.970|0.520|46.39%|
GDP|11:28:06|PHIL|Ask|18.830|28.820|53.05%|
GDP|11:28:06|PHIL|Ask|18.830|28.820|53.05%|
SOA.WS|11:28:07|EDGX|Bid|0.970|0.520|46.39%|
PANL|11:28:07|EDGE|Bid|25.650|15.670|38.91%|
MED|11:28:07|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:07|BOST|Bid|16.000|6.010|62.44%|
DTG|11:28:07|CINC|Bid|65.490|15.570|76.23%|
VGK|11:28:07|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:07|CINC|Ask|45.900|66.000|43.79%|
JHX|11:28:07|PACF|Ask|27.220|39.000|43.28%|
WYY|11:28:07|BATS|Ask|0.730|0.970|32.89%|
FBR|11:28:07|CINC|Ask|9.430|12.500|32.56%|
VGK|11:28:07|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:07|CINC|Ask|45.900|66.000|43.79%|
GDP|11:28:07|PHIL|Ask|18.830|28.820|53.05%|
GDP|11:28:07|PHIL|Ask|18.830|28.820|53.05%|
VGK|11:28:07|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:07|CINC|Ask|45.900|66.000|43.79%|
OHI|11:28:07|BATY|Ask|15.830|25.830|63.17%|
OFC|11:28:07|PHIL|Ask|26.680|36.680|37.48%|
CNW|11:28:07|CINC|Ask|28.110|39.000|38.74%|
LNC.PR|11:28:07|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:28:07|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:28:07|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:28:07|NQEX|Ask|597.920|842.290|40.87%|
RMKR|11:28:07|PACF|Ask|1.050|1.610|53.33%|
BSQR|11:28:07|PACF|Ask|4.430|5.850|32.05%|
GDP|11:28:07|PHIL|Ask|18.830|28.820|53.05%|
MED|11:28:07|BOST|Bid|16.000|6.010|62.44%|
SOA|11:28:07|CINC|Ask|17.560|24.000|36.67%|
LNC.PR|11:28:07|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:28:07|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:28:07|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:28:07|NQEX|Bid|293.770|198.640|32.38%|
GDP|11:28:07|PHIL|Ask|18.830|28.820|53.05%|
VGK|11:28:07|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:07|CINC|Ask|45.900|66.000|43.79%|
GDP|11:28:07|PHIL|Ask|18.830|28.820|53.05%|
VGK|11:28:07|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:07|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:08|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:08|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:08|CINC|Ask|45.900|66.000|43.79%|
CNW|11:28:08|CINC|Ask|28.100|39.000|38.79%|
THTI|11:28:08|PACF|Ask|2.860|3.800|32.87%|
AZPN|11:28:08|BATY|Bid|14.100|4.100|70.92%|
MPV|11:28:08|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:08|PACF|Bid|14.090|9.580|32.01%|
FRN|11:28:08|EDGX|Bid|20.310|12.060|40.62%|
OFC|11:28:08|PHIL|Ask|26.680|36.680|37.48%|
BWS|11:28:08|PHIL|Ask|8.800|18.780|113.41%|
VGK|11:28:08|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:08|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:08|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:08|CINC|Ask|45.900|66.000|43.79%|
KYE|11:28:08|CINC|Bid|24.440|15.140|38.05%|
MPV|11:28:08|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:08|PACF|Bid|14.090|9.580|32.01%|
GMT.PR|11:28:08|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:28:08|NQEX|Bid|153.300|0.010|99.99%|
GDP|11:28:09|PHIL|Ask|18.830|28.820|53.05%|
GDP|11:28:09|PHIL|Ask|18.830|28.820|53.05%|
VGK|11:28:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:09|CINC|Ask|45.900|66.000|43.79%|
CTC|11:28:09|EDGX|Bid|2.040|1.150|43.63%|
TISA|11:28:09|PACF|Ask|2.160|3.000|38.89%|
VNO.PR.A|11:28:09|NQEX|Bid|114.820|0.010|99.99%|
PANL|11:28:09|BOST|Bid|25.650|15.680|38.87%|
VNO.PR.A|11:28:09|NQEX|Bid|117.870|0.010|99.99%|
VGK|11:28:09|CINC|Ask|45.900|66.000|43.79%|
ICLN|11:28:09|CINC|Ask|12.860|18.000|39.97%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
NRCI|11:28:09|PACF|Ask|38.300|52.130|36.11%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
PANL|11:28:09|EDGE|Bid|25.650|15.670|38.91%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:09|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
CGV|11:28:09|CINC|Ask|25.060|35.000|39.66%|
MED|11:28:09|BOST|Bid|16.000|6.010|62.44%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:09|CINC|Ask|45.910|66.000|43.76%|
AMRI|11:28:09|CINC|Ask|4.530|6.450|42.38%|
EWSM|11:28:09|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|11:28:09|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:28:09|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:28:09|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:28:09|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:28:09|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:28:09|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:28:09|NQEX|Ask|27.270|9999.000|36566.67%|
GTN|11:28:09|CINC|Ask|2.290|3.590|56.77%|
CRU|11:28:09|PACF|Ask|8.500|12.490|46.94%|
IOSP|11:28:10|EDGX|Ask|25.660|9999.990|38871.12%|
GDP|11:28:10|PHIL|Ask|18.810|28.820|53.22%|
GDP|11:28:10|PHIL|Ask|18.810|28.820|53.22%|
VGK|11:28:10|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:10|CINC|Ask|45.910|66.000|43.76%|
GDP|11:28:10|PHIL|Ask|18.810|28.820|53.22%|
MED|11:28:10|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:10|PHIL|Bid|16.000|6.010|62.44%|
VGK|11:28:10|CINC|Ask|45.920|66.000|43.73%|
DL|11:28:10|PACF|Ask|2.900|4.750|63.79%|
SGMA|11:28:10|PACF|Bid|4.050|2.500|38.27%|
PKB|11:28:10|EDGX|Ask|11.020|15.000|36.12%|
OFC|11:28:10|PHIL|Ask|26.670|36.680|37.53%|
OFC|11:28:10|PHIL|Ask|26.670|36.680|37.53%|
EMER|11:28:10|BATS|Ask|18.420|24.370|32.30%|
VGK|11:28:10|CINC|Ask|45.920|66.000|43.73%|
FWDD|11:28:10|NQEX|Bid|21.340|0.010|99.95%|
FWDD|11:28:10|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:28:10|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:28:10|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:28:10|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:28:10|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:28:10|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:28:10|NQEX|Bid|22.710|0.010|99.96%|
SWFT|11:28:10|CINC|Ask|8.890|14.650|64.79%|
FWDD|11:28:10|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|11:28:10|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:28:10|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:28:10|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:28:10|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:28:10|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:28:10|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:28:10|NQEX|Ask|22.820|9999.000|43716.83%|
GDP|11:28:10|PHIL|Ask|18.810|28.820|53.22%|
GDP|11:28:10|CINC|Bid|18.750|12.000|36.00%|
MPV|11:28:10|PACF|Bid|14.090|9.580|32.01%|
GDP|11:28:10|PHIL|Ask|18.810|28.820|53.22%|
MPV|11:28:10|PACF|Bid|14.090|9.580|32.01%|
VGK|11:28:10|CINC|Ask|45.920|66.000|43.73%|
LNC.PR|11:28:10|NQEX|Ask|598.240|939.790|57.09%|
LNC.PR|11:28:10|NQEX|Ask|598.240|939.790|57.09%|
LNC.PR|11:28:10|NQEX|Ask|598.240|939.790|57.09%|
LNC.PR|11:28:10|NQEX|Ask|598.240|939.790|57.09%|
VGK|11:28:10|CINC|Ask|45.920|66.000|43.73%|
SILC|11:28:10|PACF|Ask|16.440|22.000|33.82%|
LNC.PR|11:28:10|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:10|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:10|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:10|NQEX|Bid|294.090|198.870|32.38%|
MPV|11:28:10|PACF|Bid|14.090|9.580|32.01%|
SGMA|11:28:10|PACF|Bid|4.060|2.500|38.42%|
WNR|11:28:10|EDGE|Bid|14.540|4.540|68.78%|
VGK|11:28:10|CINC|Ask|45.920|66.000|43.73%|
MED|11:28:11|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:11|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:11|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:11|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:11|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:11|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:11|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:11|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:11|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:11|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:11|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:11|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:11|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:11|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:11|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:11|PHIL|Bid|16.000|6.010|62.44%|
PERY|11:28:11|CINC|Bid|20.020|12.000|40.06%|
JHX|11:28:11|PACF|Ask|27.200|39.000|43.38%|
OFC|11:28:11|PHIL|Ask|26.680|36.680|37.48%|
OFC|11:28:11|PHIL|Ask|26.680|36.680|37.48%|
CVGI|11:28:11|CINC|Ask|7.820|13.180|68.54%|
FRN|11:28:11|EDGX|Bid|20.310|12.060|40.62%|
VGK|11:28:11|CINC|Ask|45.910|66.000|43.76%|
GDP|11:28:11|PHIL|Ask|18.810|28.820|53.22%|
GDP|11:28:11|PHIL|Ask|18.810|28.820|53.22%|
GDP|11:28:11|PHIL|Ask|18.800|28.820|53.30%|
GDP|11:28:11|PHIL|Ask|18.800|28.820|53.30%|
GDP|11:28:11|PHIL|Ask|18.800|28.820|53.30%|
GDP|11:28:11|PHIL|Ask|18.790|28.820|53.38%|
GDP|11:28:11|PHIL|Ask|18.790|28.820|53.38%|
GDP|11:28:11|PHIL|Ask|18.790|28.820|53.38%|
GDP|11:28:11|PHIL|Ask|18.790|28.820|53.38%|
LBTYB|11:28:11|PACF|Ask|43.530|735.860|1590.47%|
CRU|11:28:11|PACF|Ask|8.500|12.490|46.94%|
CRU|11:28:11|PACF|Ask|8.500|12.490|46.94%|
PANL|11:28:11|BOST|Bid|25.650|15.690|38.83%|
ATAI|11:28:11|PACF|Ask|9.270|14.700|58.58%|
GDP|11:28:11|PHIL|Ask|18.770|28.820|53.54%|
GDP|11:28:11|CINC|Bid|18.700|12.000|35.83%|
GMT.PR|11:28:11|NQEX|Bid|150.000|0.010|99.99%|
CRU|11:28:11|PACF|Ask|8.500|12.490|46.94%|
GDP|11:28:12|PHIL|Ask|18.770|28.820|53.54%|
VGK|11:28:12|CINC|Ask|45.910|66.000|43.76%|
FFKY|11:28:12|PACF|Ask|2.570|4.010|56.03%|
VGK|11:28:12|CINC|Ask|45.910|66.000|43.76%|
VNO.PR.A|11:28:12|NQEX|Bid|115.270|0.010|99.99%|
VNO.PR.A|11:28:12|NQEX|Bid|117.890|0.010|99.99%|
SILC|11:28:12|PACF|Ask|16.410|22.000|34.06%|
GDP|11:28:12|PHIL|Ask|18.770|28.820|53.54%|
MPV|11:28:12|PACF|Bid|14.090|9.580|32.01%|
GDP|11:28:12|PHIL|Ask|18.770|28.820|53.54%|
GDP|11:28:12|PHIL|Ask|18.770|28.820|53.54%|
ICLK|11:28:12|CINC|Ask|6.080|9.150|50.49%|
VGK|11:28:12|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:12|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:12|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:12|CINC|Ask|45.910|66.000|43.76%|
NRCI|11:28:12|PACF|Ask|38.300|52.130|36.11%|
MED|11:28:12|BOST|Bid|16.000|6.010|62.44%|
VGK|11:28:12|CINC|Ask|45.910|66.000|43.76%|
HBIO|11:28:12|CINC|Ask|4.450|6.010|35.06%|
MPV|11:28:12|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:12|PACF|Bid|14.090|9.580|32.01%|
VGK|11:28:12|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:12|CINC|Ask|45.920|66.000|43.73%|
WILC|11:28:12|BATS|Ask|5.900|7.820|32.54%|
FUN|11:28:12|CINC|Ask|16.870|22.640|34.20%|
SEED|11:28:12|CINC|Ask|3.590|4.850|35.10%|
GASS|11:28:12|CINC|Ask|3.810|6.200|62.73%|
VGK|11:28:12|CINC|Ask|45.910|66.000|43.76%|
GNK|11:28:12|EDGE|Ask|4.470|6.370|42.51%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
CRU|11:28:13|CINC|Ask|8.480|15.000|76.89%|
EXLP|11:28:13|CINC|Bid|20.680|6.260|69.73%|
CRU|11:28:13|CINC|Ask|8.480|15.000|76.89%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
ABG|11:28:13|PHIL|Bid|19.660|9.690|50.71%|
OFC|11:28:13|PHIL|Ask|26.690|36.680|37.43%|
ABG|11:28:13|PHIL|Bid|19.660|9.690|50.71%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
ORN|11:28:13|EDGX|Ask|6.330|10.000|57.98%|
SGMA|11:28:13|PACF|Bid|4.060|2.500|38.42%|
GNK|11:28:13|EDGE|Ask|4.470|6.370|42.51%|
MED|11:28:13|BOST|Bid|16.000|6.010|62.44%|
FRN|11:28:13|EDGX|Bid|20.300|12.060|40.59%|
SGMA|11:28:13|PACF|Bid|4.070|2.500|38.57%|
SGMA|11:28:13|PACF|Bid|4.070|2.500|38.57%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
LNC.PR|11:28:13|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:28:13|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:28:13|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:28:13|NQEX|Ask|598.080|842.710|40.90%|
IRF|11:28:13|PHIL|Bid|22.140|12.150|45.12%|
PANL|11:28:13|EDGE|Bid|25.650|15.690|38.83%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:13|CINC|Ask|45.910|66.000|43.76%|
SGMA|11:28:13|PACF|Bid|4.050|2.500|38.27%|
SGMA|11:28:13|PACF|Bid|4.050|2.500|38.27%|
LNC.PR|11:28:13|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:13|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:13|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:13|NQEX|Bid|293.930|198.760|32.38%|
VGK|11:28:13|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:13|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:13|CINC|Ask|45.920|66.000|43.73%|
DPW|11:28:13|PACF|Bid|1.260|0.660|47.62%|
PANL|11:28:13|EDGE|Bid|25.650|15.690|38.83%|
MED|11:28:14|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:14|PHIL|Bid|16.000|6.010|62.44%|
OFC|11:28:14|PHIL|Ask|26.690|36.680|37.43%|
PANL|11:28:14|EDGE|Bid|25.650|15.690|38.83%|
IRF|11:28:14|PHIL|Bid|22.140|12.150|45.12%|
VGK|11:28:14|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:14|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:14|CINC|Ask|45.930|66.000|43.70%|
BKSC|11:28:14|PACF|Bid|10.070|5.850|41.91%|
SOA|11:28:14|CINC|Ask|17.580|24.000|36.52%|
EEH|11:28:14|NQEX|Bid|8.450|5.740|32.07%|
EEH|11:28:14|NQEX|Bid|8.450|5.740|32.07%|
EEH|11:28:14|NQEX|Bid|8.450|5.740|32.07%|
EEH|11:28:14|NQEX|Bid|8.450|5.740|32.07%|
EEH|11:28:14|NQEX|Bid|8.450|5.740|32.07%|
MED|11:28:14|BOST|Bid|16.000|6.010|62.44%|
EXR|11:28:14|PHIL|Ask|19.570|29.560|51.05%|
TPGI|11:28:14|CINC|Ask|2.790|4.000|43.37%|
EEH|11:28:14|NQEX|Bid|8.000|5.320|33.50%|
EEH|11:28:14|NQEX|Ask|9.050|14.560|60.88%|
OSUR|11:28:14|CINC|Ask|7.250|10.150|40.00%|
EEH|11:28:14|NQEX|Ask|9.480|14.560|53.59%|
EEH|11:28:14|NQEX|Ask|9.480|14.560|53.59%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
FRN|11:28:14|EDGX|Bid|20.300|12.060|40.59%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.320|36.29%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
OFC|11:28:14|PHIL|Ask|26.690|36.680|37.43%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Ask|9.090|14.560|60.18%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.630|32.57%|
EEH|11:28:14|NQEX|Bid|8.350|5.320|36.29%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.480|14.560|53.59%|
VGK|11:28:14|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:14|CINC|Ask|45.940|66.000|43.67%|
EEH|11:28:14|NQEX|Ask|9.480|14.560|53.59%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|12.320|35.53%|
EEH|11:28:14|NQEX|Ask|9.090|14.560|60.18%|
SOA.WS|11:28:14|EDGX|Bid|0.970|0.520|46.39%|
EEH|11:28:14|NQEX|Ask|9.770|14.560|49.03%|
SOA.WS|11:28:14|EDGX|Bid|0.970|0.520|46.39%|
EEH|11:28:14|NQEX|Ask|9.950|14.560|46.33%|
VGK|11:28:14|CINC|Ask|45.940|66.000|43.67%|
SWFT|11:28:14|CINC|Ask|8.910|14.650|64.42%|
EEH|11:28:14|NQEX|Ask|9.710|12.930|33.16%|
EEH|11:28:14|NQEX|Ask|9.710|12.930|33.16%|
EEH|11:28:14|NQEX|Ask|9.710|12.930|33.16%|
EEH|11:28:14|NQEX|Ask|9.710|12.930|33.16%|
EEH|11:28:14|NQEX|Ask|9.710|12.930|33.16%|
EEH|11:28:14|NQEX|Ask|9.710|12.930|33.16%|
EEH|11:28:14|NQEX|Ask|9.710|12.930|33.16%|
EEH|11:28:14|NQEX|Ask|9.710|14.560|49.95%|
OFC|11:28:14|PHIL|Ask|26.690|36.680|37.43%|
OFC|11:28:14|PHIL|Ask|26.690|36.680|37.43%|
SOA.WS|11:28:14|EDGX|Bid|0.970|0.520|46.39%|
SWFT|11:28:14|CINC|Ask|8.910|14.650|64.42%|
SWFT|11:28:14|CINC|Ask|8.910|14.650|64.42%|
FBR|11:28:14|CINC|Ask|9.440|12.500|32.42%|
NRCI|11:28:14|PACF|Ask|38.300|52.130|36.11%|
BBBB|11:28:14|EDGX|Bid|41.780|0.020|99.95%|
MPV|11:28:14|PACF|Bid|14.090|9.580|32.01%|
GDP|11:28:14|PHIL|Ask|18.750|28.820|53.71%|
GDP|11:28:14|PHIL|Ask|18.750|28.820|53.71%|
FWDD|11:28:14|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:28:14|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:14|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:14|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:14|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:14|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:14|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:14|NQEX|Ask|22.830|9999.000|43697.63%|
GDP|11:28:14|PHIL|Ask|18.750|28.820|53.71%|
MPV|11:28:14|PACF|Bid|14.090|9.580|32.01%|
GDP|11:28:14|PHIL|Ask|18.750|28.820|53.71%|
GDP|11:28:14|PHIL|Ask|18.750|28.820|53.71%|
GDP|11:28:14|PHIL|Ask|18.750|28.820|53.71%|
LBTYB|11:28:14|PACF|Ask|42.840|735.870|1617.72%|
LBTYB|11:28:14|PACF|Ask|42.840|735.870|1617.72%|
LBTYB|11:28:14|PACF|Ask|42.840|735.870|1617.72%|
LBTYB|11:28:14|PACF|Ask|42.840|735.870|1617.72%|
LBTYB|11:28:14|PACF|Ask|42.840|735.870|1617.72%|
NJ|11:28:14|EDGX|Bid|22.640|10.000|55.83%|
NJ|11:28:14|EDGX|Bid|22.640|10.000|55.83%|
SOA|11:28:14|CINC|Ask|17.580|24.000|36.52%|
HRBN|11:28:14|BOST|Ask|17.900|27.860|55.64%|
BAH|11:28:14|BATY|Bid|16.520|6.550|60.35%|
PZI|11:28:14|EDGX|Ask|10.220|14.000|36.99%|
MED|11:28:14|PHIL|Bid|16.000|6.010|62.44%|
FOH|11:28:14|PACF|Bid|0.615|0.310|49.59%|
VGK|11:28:14|CINC|Ask|45.960|66.000|43.60%|
GDP|11:28:14|PHIL|Ask|18.750|28.820|53.71%|
VGK|11:28:14|CINC|Ask|45.960|66.000|43.60%|
GDP|11:28:14|PHIL|Ask|18.740|28.820|53.79%|
MED|11:28:14|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:14|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:14|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:14|PHIL|Bid|16.000|6.010|62.44%|
GDP|11:28:14|PHIL|Ask|18.740|28.820|53.79%|
MED|11:28:14|BOST|Bid|16.000|6.010|62.44%|
QUIK|11:28:14|PACF|Ask|2.850|4.000|40.35%|
MED|11:28:14|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:14|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:14|BOST|Bid|16.000|6.010|62.44%|
USAP|11:28:14|CINC|Ask|38.170|54.280|42.21%|
MED|11:28:14|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:14|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:14|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:14|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:14|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:14|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:14|PHIL|Bid|16.000|6.010|62.44%|
MPV|11:28:14|PACF|Bid|14.090|9.580|32.01%|
PANL|11:28:14|EDGE|Bid|25.660|15.690|38.85%|
GDP|11:28:14|PHIL|Ask|18.740|28.820|53.79%|
GDP|11:28:14|PHIL|Ask|18.740|28.820|53.79%|
CGV|11:28:14|CINC|Ask|24.990|35.000|40.06%|
EWSM|11:28:14|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|11:28:14|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:28:14|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:28:14|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:28:14|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:28:14|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:28:14|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:28:14|NQEX|Ask|27.280|9999.000|36553.23%|
DPW|11:28:14|PACF|Bid|1.330|0.660|50.38%|
CALX|11:28:14|EDGX|Bid|14.890|9.100|38.89%|
GDP|11:28:14|PHIL|Ask|18.740|28.820|53.79%|
GDP|11:28:14|PHIL|Ask|18.740|28.820|53.79%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Ask|386.640|548.130|41.77%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Ask|386.640|548.130|41.77%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Ask|386.640|548.130|41.77%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Ask|386.640|548.130|41.77%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Bid|286.470|193.530|32.44%|
PBI.PR|11:28:15|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:28:15|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:28:15|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:28:15|NQEX|Ask|374.640|502.630|34.16%|
MHR|11:28:15|PHIL|Ask|5.730|15.730|174.52%|
CVTI|11:28:15|CINC|Ask|5.190|9.000|73.41%|
OSG|11:28:15|CINC|Ask|20.060|26.950|34.35%|
OSG|11:28:15|CINC|Ask|20.060|26.950|34.35%|
OFC|11:28:15|PHIL|Ask|26.690|36.710|37.54%|
OFC|11:28:15|PHIL|Ask|26.690|36.710|37.54%|
VNO.PR.A|11:28:15|NQEX|Bid|115.290|0.010|99.99%|
OFC|11:28:15|PHIL|Ask|26.690|36.710|37.54%|
OFC|11:28:15|PHIL|Ask|26.690|36.710|37.54%|
PBI.PR|11:28:15|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:28:15|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:28:15|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:28:15|NQEX|Bid|296.470|200.530|32.36%|
VNO.PR.A|11:28:15|NQEX|Bid|117.980|0.010|99.99%|
PANL|11:28:15|EDGE|Bid|25.680|15.690|38.90%|
CRU|11:28:15|CINC|Ask|8.500|15.000|76.47%|
PANL|11:28:15|EDGE|Bid|25.680|15.690|38.90%|
PANL|11:28:15|EDGE|Bid|25.680|15.690|38.90%|
PANL|11:28:15|EDGE|Bid|25.720|15.690|39.00%|
ATAI|11:28:15|PACF|Ask|9.260|14.700|58.75%|
TISA|11:28:15|PACF|Ask|2.160|3.000|38.89%|
TISA|11:28:15|PACF|Ask|2.160|3.000|38.89%|
DRC|11:28:15|EDGX|Bid|42.630|23.000|46.05%|
FTE|11:28:15|PHIL|Bid|19.160|9.160|52.19%|
MED|11:28:15|BOST|Bid|16.000|6.010|62.44%|
MAKO|11:28:15|BOST|Bid|24.140|14.200|41.18%|
GVA|11:28:15|CINC|Ask|20.130|27.000|34.13%|
MED|11:28:15|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:15|PHIL|Bid|16.000|6.010|62.44%|
GDP|11:28:15|PHIL|Ask|18.760|28.820|53.62%|
GDP|11:28:15|PHIL|Ask|18.760|28.820|53.62%|
MED|11:28:15|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:15|PHIL|Bid|16.000|6.010|62.44%|
LGI|11:28:15|PACF|Bid|13.770|8.190|40.52%|
MED|11:28:15|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:15|PHIL|Bid|16.000|6.010|62.44%|
GDP|11:28:15|PHIL|Ask|18.750|28.820|53.71%|
PANL|11:28:15|EDGE|Bid|25.700|15.690|38.95%|
GDP|11:28:15|PHIL|Ask|18.750|28.820|53.71%|
MED|11:28:15|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:15|BOST|Bid|16.000|6.010|62.44%|
GDP|11:28:15|PHIL|Ask|18.750|28.820|53.71%|
MED|11:28:15|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:15|BOST|Bid|16.000|6.010|62.44%|
OFC|11:28:15|PHIL|Ask|26.720|36.710|37.39%|
OSG|11:28:15|CINC|Ask|20.060|26.950|34.35%|
OSG|11:28:15|CINC|Ask|20.060|26.950|34.35%|
FWDD|11:28:15|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|11:28:15|NQEX|Ask|22.840|31.440|37.65%|
FWDD|11:28:15|NQEX|Ask|22.840|31.440|37.65%|
FWDD|11:28:15|NQEX|Ask|22.840|31.440|37.65%|
FWDD|11:28:15|NQEX|Ask|22.840|31.440|37.65%|
FWDD|11:28:15|NQEX|Ask|22.840|31.440|37.65%|
FWDD|11:28:15|NQEX|Ask|22.840|31.440|37.65%|
FWDD|11:28:15|NQEX|Ask|22.840|9999.000|43678.46%|
MHR|11:28:15|PHIL|Ask|5.730|15.730|174.52%|
GDP|11:28:15|PHIL|Ask|18.750|28.820|53.71%|
GDP|11:28:15|PHIL|Ask|18.750|28.820|53.71%|
EWSM|11:28:15|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|11:28:15|NQEX|Ask|27.290|37.710|38.18%|
EWSM|11:28:15|NQEX|Ask|27.290|37.710|38.18%|
EWSM|11:28:15|NQEX|Ask|27.290|37.710|38.18%|
EWSM|11:28:15|NQEX|Ask|27.290|37.710|38.18%|
EWSM|11:28:15|NQEX|Ask|27.290|37.710|38.18%|
EWSM|11:28:15|NQEX|Ask|27.290|37.710|38.18%|
EWSM|11:28:15|NQEX|Ask|27.290|9999.000|36539.79%|
MED|11:28:15|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:15|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:15|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:15|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:15|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:15|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:15|BOST|Bid|16.000|6.010|62.44%|
FPFC|11:28:15|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:28:15|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:28:15|PACF|Ask|0.750|2.000|166.67%|
APO|11:28:15|BOST|Bid|14.130|4.150|70.63%|
APO|11:28:15|PHIL|Bid|14.130|4.150|70.63%|
NIE|11:28:15|PACF|Bid|16.000|7.810|51.19%|
OFC|11:28:16|PHIL|Ask|26.720|36.710|37.39%|
ROICU|11:28:16|NQEX|Bid|11.280|7.190|36.26%|
ROICU|11:28:16|NQEX|Bid|11.280|7.190|36.26%|
ROICU|11:28:16|NQEX|Bid|11.280|7.190|36.26%|
ROICU|11:28:16|NQEX|Bid|11.280|7.190|36.26%|
ROICU|11:28:16|NQEX|Bid|11.280|7.190|36.26%|
CAR|11:28:16|CINC|Bid|13.600|6.650|51.10%|
CAR|11:28:16|CINC|Bid|13.600|6.650|51.10%|
FII|11:28:16|CINC|Ask|19.550|26.500|35.55%|
FII|11:28:16|CINC|Ask|19.550|26.500|35.55%|
SGMA|11:28:16|PACF|Bid|4.050|2.500|38.27%|
SGMA|11:28:16|PACF|Bid|4.050|2.500|38.27%|
MPV|11:28:16|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:16|PACF|Bid|14.090|9.580|32.01%|
VELT|11:28:16|CINC|Ask|12.550|20.000|59.36%|
SGMA|11:28:16|PACF|Bid|4.050|2.500|38.27%|
EIPO|11:28:16|NQEX|Ask|20.470|9999.000|48747.09%|
OFC|11:28:16|PHIL|Ask|26.720|36.710|37.39%|
PANL|11:28:16|EDGE|Bid|25.700|15.760|38.68%|
EIPO|11:28:16|NQEX|Ask|20.480|9999.000|48723.24%|
LNC.PR|11:28:16|NQEX|Ask|598.400|842.500|40.79%|
LNC.PR|11:28:16|NQEX|Ask|598.400|842.500|40.79%|
LNC.PR|11:28:16|NQEX|Ask|598.400|842.500|40.79%|
LNC.PR|11:28:16|NQEX|Ask|598.400|842.500|40.79%|
LNC.PR|11:28:16|NQEX|Ask|598.400|875.420|46.29%|
LNC.PR|11:28:16|NQEX|Ask|598.400|875.420|46.29%|
LNC.PR|11:28:16|NQEX|Ask|598.400|875.420|46.29%|
LNC.PR|11:28:16|NQEX|Ask|598.400|875.420|46.29%|
LNC.PR|11:28:16|NQEX|Ask|598.400|875.420|46.29%|
LNC.PR|11:28:16|NQEX|Ask|598.400|875.420|46.29%|
LNC.PR|11:28:16|NQEX|Ask|598.400|875.420|46.29%|
LNC.PR|11:28:16|NQEX|Ask|598.400|875.420|46.29%|
LNC.PR|11:28:16|NQEX|Ask|598.400|875.420|46.29%|
FII|11:28:16|CINC|Ask|19.550|26.500|35.55%|
MED|11:28:16|PHIL|Bid|16.000|6.010|62.44%|
HNR|11:28:16|EDGX|Ask|10.450|14.100|34.93%|
PANL|11:28:16|EDGE|Bid|25.700|15.760|38.68%|
HNR|11:28:16|EDGX|Ask|10.450|14.100|34.93%|
GDP|11:28:16|PHIL|Ask|18.760|28.820|53.62%|
PANL|11:28:16|EDGE|Bid|25.700|15.760|38.68%|
HNR|11:28:16|EDGX|Ask|10.450|14.100|34.93%|
HNR|11:28:16|EDGX|Ask|10.450|14.100|34.93%|
IOSP|11:28:16|EDGX|Ask|25.660|9999.990|38871.12%|
LHB|11:28:16|EDGX|Bid|23.770|14.670|38.28%|
MPV|11:28:16|PACF|Bid|14.090|9.580|32.01%|
SKT|11:28:16|PHIL|Bid|24.710|14.730|40.39%|
LNC.PR|11:28:16|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:28:16|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:28:16|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:28:16|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:28:16|NQEX|Bid|294.250|198.980|32.38%|
HRBN|11:28:16|BOST|Ask|17.900|27.900|55.87%|
MPV|11:28:16|PACF|Bid|14.090|9.580|32.01%|
ASEI|11:28:16|CINC|Ask|61.200|88.000|43.79%|
LNC.PR|11:28:16|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:28:16|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:28:16|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:28:16|NQEX|Bid|294.250|198.980|32.38%|
HNR|11:28:16|EDGX|Ask|10.450|14.100|34.93%|
GDP|11:28:16|CINC|Bid|18.700|12.000|35.83%|
MED|11:28:16|PHIL|Bid|16.000|6.050|62.19%|
FWDD|11:28:16|NQEX|Ask|24.250|9999.000|41132.99%|
MED|11:28:16|BOST|Bid|16.000|6.050|62.19%|
FWDD|11:28:16|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:28:16|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:28:16|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:28:16|NQEX|Ask|22.850|31.520|37.94%|
SNMX|11:28:16|CINC|Ask|4.180|6.610|58.13%|
FWDD|11:28:16|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:28:16|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:28:16|NQEX|Ask|22.850|9999.000|43659.30%|
LHB|11:28:16|EDGX|Bid|23.740|14.670|38.21%|
MED|11:28:17|BOST|Bid|16.000|6.050|62.19%|
MED|11:28:17|PHIL|Bid|16.000|6.050|62.19%|
FRN|11:28:17|EDGX|Bid|20.320|12.060|40.65%|
LHB|11:28:17|EDGX|Bid|23.740|14.670|38.21%|
BSET|11:28:17|PACF|Ask|7.910|10.970|38.69%|
EWSM|11:28:17|NQEX|Ask|27.300|9999.000|36526.37%|
AWC|11:28:17|CINC|Ask|7.520|9.960|32.45%|
SCOR|11:28:17|CINC|Ask|13.880|31.010|123.41%|
ZUMZ|11:28:17|CINC|Ask|21.660|28.860|33.24%|
SGMA|11:28:17|CINC|Ask|4.550|8.000|75.82%|
SGMA|11:28:17|PACF|Bid|4.050|2.500|38.27%|
BONT|11:28:17|CINC|Ask|7.720|10.500|36.01%|
BONT|11:28:17|CINC|Ask|7.720|10.500|36.01%|
LBTYB|11:28:17|PACF|Ask|42.850|735.890|1617.36%|
RAIL|11:28:17|CINC|Ask|19.540|29.550|51.23%|
FII|11:28:17|CINC|Ask|19.550|26.500|35.55%|
PERY|11:28:17|CINC|Bid|20.050|12.000|40.15%|
MHR|11:28:17|PHIL|Ask|5.740|15.740|174.22%|
GDP|11:28:17|PHIL|Ask|18.770|28.740|53.12%|
TAM|11:28:17|EDGX|Ask|17.000|24.870|46.29%|
EWSM|11:28:17|NQEX|Bid|25.430|0.010|99.96%|
TESO|11:28:17|CINC|Ask|16.820|24.000|42.69%|
EWSM|11:28:17|NQEX|Bid|23.530|0.010|99.96%|
EWSM|11:28:17|NQEX|Bid|22.120|0.010|99.95%|
EWSM|11:28:17|NQEX|Bid|27.090|15.490|42.82%|
EWSM|11:28:17|NQEX|Bid|27.090|15.490|42.82%|
EWSM|11:28:17|NQEX|Bid|27.090|15.490|42.82%|
EWSM|11:28:17|NQEX|Bid|27.090|15.490|42.82%|
EWSM|11:28:17|NQEX|Bid|27.090|15.490|42.82%|
EWSM|11:28:17|NQEX|Bid|27.090|15.490|42.82%|
EWSM|11:28:17|NQEX|Bid|27.090|0.010|99.96%|
PANL|11:28:17|EDGE|Bid|25.710|15.760|38.70%|
SZE|11:28:17|NQEX|Bid|14.030|9.440|32.72%|
SZE|11:28:17|NQEX|Bid|14.030|9.440|32.72%|
SZE|11:28:17|NQEX|Bid|14.030|9.440|32.72%|
SZE|11:28:17|NQEX|Bid|14.030|9.440|32.72%|
CISG|11:28:17|PHIL|Bid|13.000|3.040|76.62%|
CZZ|11:28:17|PHIL|Bid|10.190|0.190|98.14%|
CZZ|11:28:17|PHIL|Bid|10.190|0.190|98.14%|
CZZ|11:28:17|PHIL|Bid|10.190|0.190|98.14%|
LHB|11:28:17|EDGX|Bid|23.730|14.670|38.18%|
MHR|11:28:17|PHIL|Ask|5.740|15.740|174.22%|
MHR|11:28:17|PHIL|Ask|5.740|15.740|174.22%|
FTE|11:28:17|PHIL|Bid|19.170|9.160|52.22%|
SNHY|11:28:17|CINC|Ask|25.600|34.000|32.81%|
ESC|11:28:17|CINC|Ask|16.280|23.400|43.73%|
ESC|11:28:17|CINC|Ask|16.280|23.400|43.73%|
EIPO|11:28:17|NQEX|Ask|20.470|9999.000|48747.09%|
SKT|11:28:18|PHIL|Bid|24.720|14.740|40.37%|
EWSM|11:28:18|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|11:28:18|NQEX|Ask|27.310|37.600|37.68%|
EWSM|11:28:18|NQEX|Ask|27.310|37.600|37.68%|
EWSM|11:28:18|NQEX|Ask|27.310|37.600|37.68%|
BBBB|11:28:17|EDGX|Bid|41.780|0.020|99.95%|
BBBB|11:28:17|EDGX|Bid|41.780|0.030|99.93%|
GMT.PR|11:28:18|NQEX|Bid|153.550|0.010|99.99%|
BBBB|11:28:18|EDGX|Bid|41.780|0.020|99.95%|
PBI.PR|11:28:18|NQEX|Ask|386.970|524.730|35.60%|
PBI.PR|11:28:18|NQEX|Ask|386.970|524.730|35.60%|
PBI.PR|11:28:18|NQEX|Ask|386.970|524.730|35.60%|
PBI.PR|11:28:18|NQEX|Ask|386.970|524.730|35.60%|
PBI.PR|11:28:18|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:28:18|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:28:18|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:28:18|NQEX|Ask|374.970|503.060|34.16%|
BONT|11:28:18|CINC|Ask|7.720|10.500|36.01%|
CVGI|11:28:18|CINC|Ask|7.870|13.180|67.47%|
FUN|11:28:18|CINC|Ask|16.910|22.640|33.89%|
MPV|11:28:18|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:18|PACF|Bid|14.090|9.580|32.01%|
LHB|11:28:18|EDGX|Bid|23.730|14.670|38.18%|
VNO.PR.A|11:28:18|NQEX|Bid|115.380|0.010|99.99%|
VNO.PR.A|11:28:18|NQEX|Bid|118.060|0.010|99.99%|
TESO|11:28:18|CINC|Ask|16.820|24.000|42.69%|
PBI.PR|11:28:18|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:28:18|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:28:18|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:28:18|NQEX|Bid|296.800|200.760|32.36%|
CGW|11:28:18|EDGX|Bid|19.540|11.550|40.89%|
IOSP|11:28:18|EDGX|Ask|25.660|9999.990|38871.12%|
ONTY|11:28:18|CINC|Ask|6.490|8.820|35.90%|
ONTY|11:28:18|CINC|Ask|6.490|8.820|35.90%|
IOSP|11:28:18|EDGX|Ask|25.660|9999.990|38871.12%|
ESC|11:28:18|CINC|Ask|16.290|23.400|43.65%|
JHX|11:28:18|PACF|Ask|27.190|39.000|43.44%|
IRF|11:28:18|PHIL|Bid|22.180|12.200|45.00%|
BWS|11:28:18|PHIL|Ask|8.820|18.810|113.27%|
GLL|11:28:18|PHIL|Bid|19.470|9.490|51.26%|
MED|11:28:18|PHIL|Bid|16.000|6.050|62.19%|
MED|11:28:18|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:18|BOST|Bid|16.000|6.050|62.19%|
PANL|11:28:18|EDGE|Bid|25.760|15.760|38.82%|
OSG|11:28:18|CINC|Ask|20.090|26.950|34.15%|
NRCI|11:28:18|PACF|Ask|38.300|52.130|36.11%|
MED|11:28:18|BOST|Bid|16.000|6.050|62.19%|
LHB|11:28:18|EDGX|Bid|23.730|14.670|38.18%|
MED|11:28:18|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:18|PHIL|Bid|16.000|6.010|62.44%|
GDP|11:28:18|PHIL|Ask|18.770|28.740|53.12%|
PXN|11:28:18|EDGX|Ask|7.430|12.680|70.66%|
LHB|11:28:18|EDGX|Bid|23.730|14.670|38.18%|
WYY|11:28:18|BATS|Ask|0.730|0.970|32.89%|
MED|11:28:18|BOST|Bid|16.000|6.010|62.44%|
MPV|11:28:18|PACF|Bid|14.090|9.580|32.01%|
ONTY|11:28:19|CINC|Ask|6.490|8.820|35.90%|
SEM|11:28:19|CINC|Ask|6.410|9.230|43.99%|
TAM|11:28:19|PHIL|Bid|16.980|7.000|58.78%|
TAM|11:28:19|PHIL|Bid|16.980|7.000|58.78%|
TAM|11:28:19|PHIL|Bid|16.980|7.000|58.78%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|31.480|37.71%|
FWDD|11:28:19|NQEX|Ask|22.860|9999.000|43640.16%|
CTC|11:28:19|EDGX|Bid|2.040|1.150|43.63%|
CECO|11:28:19|CINC|Ask|17.570|24.700|40.58%|
MED|11:28:19|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:19|PHIL|Bid|16.000|6.010|62.44%|
JHX|11:28:19|PACF|Ask|27.190|39.000|43.44%|
MHR|11:28:19|PHIL|Ask|5.740|15.740|174.22%|
ABG|11:28:19|PHIL|Bid|19.680|9.730|50.56%|
GLL|11:28:19|PHIL|Bid|19.470|9.490|51.26%|
DRC|11:28:19|EDGX|Bid|42.640|23.000|46.06%|
NRCI|11:28:19|PACF|Ask|38.300|52.130|36.11%|
MCOX|11:28:19|EDGX|Ask|2.110|3.060|45.02%|
FFCH|11:28:19|CINC|Ask|7.200|10.820|50.28%|
MHR|11:28:19|PHIL|Ask|5.740|15.740|174.22%|
MHR|11:28:19|PHIL|Ask|5.740|15.740|174.22%|
EWSM|11:28:19|NQEX|Bid|25.470|0.010|99.96%|
EWSM|11:28:19|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:28:19|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:28:19|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:28:19|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:28:19|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:28:19|NQEX|Bid|27.100|17.830|34.21%|
EWSM|11:28:19|NQEX|Bid|27.100|0.010|99.96%|
ONTY|11:28:19|CINC|Ask|6.490|8.820|35.90%|
ABG|11:28:19|PHIL|Bid|19.680|9.730|50.56%|
MED|11:28:19|PHIL|Bid|16.000|6.010|62.44%|
LNC.PR|11:28:19|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:28:19|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:28:19|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:28:19|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:28:19|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:28:19|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:28:19|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:28:19|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|11:28:19|NQEX|Ask|598.880|876.040|46.28%|
GDP|11:28:19|PHIL|Ask|18.770|28.730|53.06%|
MED|11:28:19|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:19|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:19|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:19|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:19|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:19|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:19|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:19|PHIL|Bid|16.000|6.010|62.44%|
LNC.PR|11:28:19|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:28:19|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:28:19|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:28:19|NQEX|Bid|294.730|199.320|32.37%|
SNHY|11:28:19|CINC|Ask|25.590|34.000|32.86%|
MED|11:28:19|PHIL|Bid|16.000|6.010|62.44%|
PANL|11:28:19|EDGE|Bid|25.770|15.760|38.84%|
JHX|11:28:19|PACF|Ask|27.190|39.000|43.44%|
JHX|11:28:19|PACF|Ask|27.190|39.000|43.44%|
GDP|11:28:19|PHIL|Ask|18.770|28.730|53.06%|
MED|11:28:19|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:19|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:19|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:19|BOST|Bid|16.000|6.010|62.44%|
BKS|11:28:20|CINC|Bid|15.250|10.000|34.43%|
MED|11:28:20|BOST|Bid|16.000|6.010|62.44%|
BWS|11:28:20|PHIL|Ask|8.830|18.820|113.14%|
BSET|11:28:19|PACF|Ask|7.900|10.970|38.86%|
FMAR|11:28:20|CINC|Ask|0.470|0.750|59.57%|
NIE|11:28:20|PACF|Bid|15.950|7.810|51.03%|
HNR|11:28:20|EDGX|Ask|10.450|14.100|34.93%|
HNR|11:28:20|EDGX|Ask|10.450|14.090|34.83%|
BKS|11:28:20|CINC|Bid|15.250|10.000|34.43%|
DFR|11:28:20|PACF|Ask|5.940|23.770|300.17%|
BKSC|11:28:20|PACF|Bid|10.070|5.850|41.91%|
FFKY|11:28:20|PACF|Ask|2.570|4.010|56.03%|
DRC|11:28:20|EDGX|Bid|42.650|23.000|46.07%|
MPV|11:28:20|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:20|PACF|Bid|14.090|9.580|32.01%|
FWDD|11:28:20|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|11:28:20|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:28:20|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:28:20|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:28:20|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:28:20|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:28:20|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:28:20|NQEX|Ask|22.850|9999.000|43659.30%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
NJ|11:28:20|EDGX|Bid|22.640|10.000|55.83%|
BWS|11:28:20|PHIL|Ask|8.830|18.820|113.14%|
HNR|11:28:20|EDGX|Ask|10.450|14.100|34.93%|
GDP|11:28:20|PHIL|Ask|18.760|28.730|53.14%|
DRC|11:28:20|EDGX|Bid|42.650|23.000|46.07%|
PANL|11:28:20|EDGE|Bid|25.790|15.800|38.74%|
HNR|11:28:20|EDGX|Ask|10.450|14.100|34.93%|
OSG|11:28:20|CINC|Ask|20.090|26.950|34.15%|
OSG|11:28:20|CINC|Ask|20.090|26.950|34.15%|
TPGI|11:28:20|CINC|Ask|2.820|4.000|41.84%|
SSFN|11:28:20|PACF|Bid|6.000|4.010|33.17%|
NRGY|11:28:20|PHIL|Bid|27.630|17.670|36.05%|
MED|11:28:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
MPV|11:28:20|PACF|Bid|14.090|9.580|32.01%|
NRGY|11:28:20|PHIL|Bid|27.630|17.670|36.05%|
BDN|11:28:20|PHIL|Bid|10.050|0.050|99.50%|
MPV|11:28:20|PACF|Bid|14.090|9.580|32.01%|
TAM|11:28:20|EDGE|Bid|16.980|6.990|58.83%|
LBTYB|11:28:20|PACF|Ask|42.900|735.920|1615.43%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
PANL|11:28:20|EDGE|Bid|25.790|15.800|38.74%|
TAM|11:28:20|PHIL|Bid|16.980|6.990|58.83%|
GDP|11:28:20|PHIL|Ask|18.770|28.730|53.06%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:20|PHIL|Bid|16.000|6.010|62.44%|
TAM|11:28:20|PHIL|Bid|16.980|6.990|58.83%|
DFR|11:28:20|PACF|Ask|5.940|23.770|300.17%|
MED|11:28:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:20|BOST|Bid|16.000|6.010|62.44%|
DFR|11:28:20|PACF|Ask|5.930|23.770|300.84%|
GMT.PR|11:28:21|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:28:21|NQEX|Bid|153.700|0.010|99.99%|
ALTE|11:28:21|BATY|Bid|19.450|9.440|51.47%|
ALTE|11:28:21|BATY|Bid|19.450|9.440|51.47%|
ALTE|11:28:21|BATY|Bid|19.450|9.440|51.47%|
OFC|11:28:21|PHIL|Ask|26.740|36.730|37.36%|
PBI.PR|11:28:21|NQEX|Ask|387.130|525.160|35.65%|
PBI.PR|11:28:21|NQEX|Ask|387.130|525.160|35.65%|
PBI.PR|11:28:21|NQEX|Ask|375.130|525.160|39.99%|
PBI.PR|11:28:21|NQEX|Ask|375.130|525.160|39.99%|
PBI.PR|11:28:21|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:28:21|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:28:21|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:28:21|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:28:21|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:28:21|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:28:21|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:28:21|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:28:21|NQEX|Ask|375.130|503.260|34.16%|
BDN|11:28:21|PHIL|Bid|10.050|0.050|99.50%|
BDN|11:28:21|PHIL|Bid|10.040|0.050|99.50%|
BDN|11:28:21|PHIL|Bid|10.040|0.050|99.50%|
EMITF|11:28:21|PACF|Bid|5.010|0.040|99.20%|
VGK|11:28:21|CINC|Ask|45.980|66.000|43.54%|
VGK|11:28:21|CINC|Ask|45.980|66.000|43.54%|
GDP|11:28:21|PHIL|Ask|18.760|28.730|53.14%|
VGK|11:28:21|CINC|Ask|45.980|66.000|43.54%|
VGK|11:28:21|CINC|Ask|45.980|66.000|43.54%|
OSG|11:28:21|CINC|Ask|20.090|26.950|34.15%|
OSG|11:28:21|CINC|Ask|20.090|26.950|34.15%|
JHX|11:28:21|PACF|Ask|27.190|39.000|43.44%|
VNO.PR.A|11:28:21|NQEX|Bid|115.460|0.010|99.99%|
VNO.PR.A|11:28:21|NQEX|Bid|118.050|0.010|99.99%|
PBI.PR|11:28:21|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:28:21|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:28:21|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:28:21|NQEX|Bid|296.970|200.880|32.36%|
PANL|11:28:21|PHIL|Bid|25.790|15.810|38.70%|
NRCI|11:28:21|PACF|Ask|38.300|52.130|36.11%|
GDP|11:28:21|CINC|Bid|18.720|12.000|35.90%|
VGK|11:28:21|CINC|Ask|45.970|66.000|43.57%|
VGK|11:28:21|CINC|Ask|45.970|66.000|43.57%|
MED|11:28:21|BOST|Bid|16.000|6.010|62.44%|
VGK|11:28:21|CINC|Ask|45.970|66.000|43.57%|
VGK|11:28:21|CINC|Ask|45.970|66.000|43.57%|
LOCM|11:28:21|CINC|Ask|2.900|3.900|34.48%|
LOCM|11:28:21|CINC|Ask|2.900|3.900|34.48%|
LOCM|11:28:21|CINC|Ask|2.900|3.900|34.48%|
VGK|11:28:21|CINC|Ask|45.980|66.000|43.54%|
VGK|11:28:21|CINC|Ask|45.980|66.000|43.54%|
VGK|11:28:21|CINC|Ask|45.980|66.000|43.54%|
PANL|11:28:21|EDGE|Bid|25.790|15.800|38.74%|
MED|11:28:21|PHIL|Bid|16.000|6.010|62.44%|
CBP|11:28:21|PACF|Bid|0.950|0.520|45.26%|
COVR|11:28:21|PACF|Ask|2.160|2.890|33.80%|
CNR|11:28:21|PACF|Bid|1.510|1.020|32.45%|
TAM|11:28:21|PHIL|Bid|16.980|6.990|58.83%|
FEP|11:28:21|NQEX|Ask|24.570|44.150|79.69%|
FEP|11:28:21|NQEX|Ask|24.570|34.320|39.68%|
FEP|11:28:21|NQEX|Ask|24.570|34.320|39.68%|
FEP|11:28:21|NQEX|Ask|24.570|34.320|39.68%|
FEP|11:28:21|NQEX|Ask|24.570|34.320|39.68%|
FEP|11:28:21|NQEX|Ask|24.570|34.320|39.68%|
FEP|11:28:21|NQEX|Ask|24.570|34.320|39.68%|
PANL|11:28:22|PHIL|Bid|25.790|15.800|38.74%|
COVR|11:28:22|PACF|Ask|2.160|2.890|33.80%|
MPV|11:28:22|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:22|PACF|Bid|14.090|9.580|32.01%|
PANL|11:28:22|EDGE|Bid|25.790|15.800|38.74%|
LNC.PR|11:28:22|NQEX|Ask|598.240|843.540|41.00%|
LNC.PR|11:28:22|NQEX|Ask|598.240|843.540|41.00%|
LNC.PR|11:28:22|NQEX|Ask|598.240|843.540|41.00%|
LNC.PR|11:28:22|NQEX|Ask|598.240|843.540|41.00%|
LNC.PR|11:28:22|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:22|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:22|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:22|NQEX|Bid|294.090|198.870|32.38%|
MHR|11:28:22|PHIL|Ask|5.740|15.740|174.22%|
MED|11:28:22|PHIL|Bid|16.000|6.010|62.44%|
GDP|11:28:22|PHIL|Ask|18.760|28.730|53.14%|
MPV|11:28:22|PACF|Bid|14.090|9.580|32.01%|
MED|11:28:22|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:22|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:22|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:22|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:22|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:22|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:22|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:22|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:22|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:22|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:22|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:22|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:22|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:22|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:22|PHIL|Bid|16.000|6.010|62.44%|
ALTE|11:28:22|BATY|Bid|19.450|9.440|51.47%|
SPWRB|11:28:22|CINC|Ask|12.660|17.000|34.28%|
GSIT|11:28:23|EDGX|Ask|5.450|7.500|37.61%|
PANL|11:28:23|BOST|Bid|25.790|15.800|38.74%|
PANL|11:28:23|BOST|Bid|25.790|15.800|38.74%|
PANL|11:28:23|BOST|Bid|25.790|15.800|38.74%|
NRGY|11:28:23|PHIL|Bid|27.640|17.670|36.07%|
CGW|11:28:23|EDGX|Bid|19.530|11.550|40.86%|
CGW|11:28:23|EDGX|Bid|19.530|11.550|40.86%|
FFKY|11:28:23|PACF|Ask|2.570|4.010|56.03%|
ATAI|11:28:23|PACF|Ask|9.260|14.700|58.75%|
TAM|11:28:23|EDGX|Ask|17.000|24.870|46.29%|
EXLP|11:28:23|CINC|Bid|20.700|6.260|69.76%|
SLTM|11:28:23|EDGX|Ask|1.900|3.040|60.00%|
GMT.PR|11:28:24|NQEX|Bid|150.000|0.010|99.99%|
TESO|11:28:24|CINC|Ask|16.810|24.000|42.77%|
GMT.PR|11:28:24|NQEX|Bid|153.700|0.010|99.99%|
CGW|11:28:24|EDGX|Bid|19.520|11.550|40.83%|
PANL|11:28:24|EDGE|Bid|25.790|15.800|38.74%|
MPV|11:28:24|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:24|PACF|Bid|14.090|9.580|32.01%|
PANL|11:28:24|BOST|Bid|25.790|15.800|38.74%|
MED|11:28:24|BOST|Bid|16.000|6.010|62.44%|
NIE|11:28:24|PACF|Bid|15.950|7.810|51.03%|
VNO.PR.A|11:28:24|NQEX|Bid|115.450|0.010|99.99%|
HRBN|11:28:24|BOST|Ask|17.900|27.860|55.64%|
VNO.PR.A|11:28:24|NQEX|Bid|117.990|0.010|99.99%|
PANL|11:28:24|BOST|Bid|25.790|15.800|38.74%|
MED|11:28:24|PHIL|Bid|16.000|6.010|62.44%|
NRCI|11:28:24|PACF|Ask|38.300|52.130|36.11%|
BWOWU|11:28:24|EDGX|Ask|1.750|3.790|116.57%|
VGK|11:28:24|CINC|Ask|45.970|66.000|43.57%|
VGK|11:28:24|CINC|Ask|45.970|66.000|43.57%|
SSFN|11:28:24|PACF|Bid|6.000|4.010|33.17%|
VGK|11:28:24|CINC|Ask|45.970|66.000|43.57%|
VGK|11:28:24|CINC|Ask|45.970|66.000|43.57%|
KONE|11:28:24|PACF|Ask|1.510|4.500|198.01%|
MHR|11:28:24|PHIL|Ask|5.740|15.740|174.22%|
MHR|11:28:24|PHIL|Ask|5.740|15.740|174.22%|
PANL|11:28:24|EDGE|Bid|25.790|15.800|38.74%|
MPV|11:28:24|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:24|PACF|Bid|14.090|9.580|32.01%|
NRGY|11:28:25|PHIL|Bid|27.650|17.670|36.09%|
LOJN|11:28:25|CINC|Bid|3.420|2.010|41.23%|
BSET|11:28:24|PACF|Ask|7.900|10.970|38.86%|
GDP|11:28:25|CINC|Bid|18.720|12.000|35.90%|
CUZ.PR.B|11:28:25|CINC|Bid|24.100|13.840|42.57%|
TPGI|11:28:25|CINC|Ask|2.800|4.000|42.86%|
ALTE|11:28:25|BATY|Bid|19.450|9.440|51.47%|
OFC|11:28:25|PHIL|Ask|26.750|36.730|37.31%|
OFC|11:28:25|PHIL|Ask|26.750|36.730|37.31%|
OFC|11:28:25|PHIL|Ask|26.750|36.730|37.31%|
PBI.PR|11:28:25|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:28:25|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:28:25|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:28:25|NQEX|Ask|386.970|552.500|42.78%|
PBI.PR|11:28:25|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:28:25|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:28:25|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:28:25|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:28:25|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:28:25|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:28:25|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:28:25|NQEX|Ask|374.970|503.060|34.16%|
VGK|11:28:25|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:25|CINC|Ask|45.960|66.000|43.60%|
OSG|11:28:25|CINC|Ask|20.090|26.950|34.15%|
LNC.PR|11:28:25|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:28:25|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:28:25|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|11:28:25|NQEX|Ask|598.240|842.710|40.86%|
OFC|11:28:25|PHIL|Ask|26.730|36.730|37.41%|
LNC.PR|11:28:25|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:25|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:25|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:25|NQEX|Bid|294.090|198.870|32.38%|
QTWW|11:28:25|EDGX|Ask|3.260|4.450|36.50%|
PANL|11:28:25|BOST|Bid|25.790|15.800|38.74%|
MERU|11:28:26|CINC|Ask|9.470|12.600|33.05%|
MPV|11:28:26|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:26|PACF|Bid|14.090|9.580|32.01%|
CECO|11:28:26|CINC|Ask|17.560|24.700|40.66%|
OFC|11:28:26|PHIL|Ask|26.740|36.730|37.36%|
MED|11:28:26|PHIL|Bid|16.000|6.030|62.31%|
MED|11:28:26|BOST|Bid|16.000|6.030|62.31%|
TAM|11:28:26|PHIL|Bid|16.980|6.990|58.83%|
BRKL|11:28:26|CINC|Ask|8.290|11.700|41.13%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
MED|11:28:26|PHIL|Bid|16.000|6.010|62.44%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
NRCI|11:28:26|PACF|Ask|38.300|52.130|36.11%|
FWDD|11:28:26|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:28:26|NQEX|Ask|22.840|31.480|37.83%|
OFC|11:28:26|PHIL|Ask|26.740|36.730|37.36%|
CGW|11:28:26|EDGX|Bid|19.520|11.550|40.83%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
FWDD|11:28:26|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:28:26|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:28:26|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:28:26|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:28:26|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:28:26|NQEX|Ask|22.840|31.480|37.83%|
TAM|11:28:26|EDGE|Bid|16.980|6.990|58.83%|
MED|11:28:26|BOST|Bid|16.000|6.010|62.44%|
NRGY|11:28:26|PHIL|Bid|27.650|17.670|36.09%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
OHI|11:28:26|BATY|Ask|15.880|25.860|62.85%|
LBTYB|11:28:26|PACF|Ask|42.890|735.900|1615.78%|
SWIR|11:28:26|CINC|Ask|8.700|11.600|33.33%|
MED|11:28:26|BOST|Bid|16.000|6.010|62.44%|
ESC|11:28:26|CINC|Ask|16.250|23.400|44.00%|
BGX|11:28:26|PACF|Bid|18.620|9.300|50.05%|
EXR|11:28:26|PHIL|Ask|19.610|29.570|50.79%|
ESYS|11:28:26|PACF|Ask|5.460|9.590|75.64%|
VGK|11:28:26|CINC|Ask|45.950|66.000|43.63%|
TPC|11:28:26|CINC|Ask|12.840|19.500|51.87%|
WNS|11:28:26|PACF|Ask|9.980|16.890|69.24%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
MPV|11:28:26|PACF|Bid|14.090|9.580|32.01%|
OSG|11:28:26|CINC|Ask|20.080|26.950|34.21%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
SNH|11:28:26|PHIL|Ask|21.200|31.190|47.12%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:26|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:27|CINC|Ask|45.960|66.000|43.60%|
GMT.PR|11:28:27|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:28:27|NQEX|Bid|153.500|0.010|99.99%|
IOSP|11:28:27|EDGX|Ask|25.640|9999.990|38901.52%|
VGK|11:28:27|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:27|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:27|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:27|CINC|Ask|45.960|66.000|43.60%|
MED|11:28:27|PHIL|Bid|16.000|6.010|62.44%|
SLTM|11:28:27|EDGX|Ask|1.900|3.040|60.00%|
VGK|11:28:27|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:27|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:27|CINC|Ask|45.950|66.000|43.63%|
ALTE|11:28:27|BATY|Bid|19.410|9.440|51.37%|
EWSM|11:28:27|NQEX|Bid|27.090|0.010|99.96%|
VNO.PR.A|11:28:27|NQEX|Bid|115.390|0.010|99.99%|
VNO.PR.A|11:28:27|NQEX|Bid|117.950|0.010|99.99%|
MED|11:28:27|PHIL|Bid|16.000|6.010|62.44%|
OFC|11:28:27|PHIL|Ask|26.740|36.730|37.36%|
VGK|11:28:27|CINC|Ask|45.950|66.000|43.63%|
NRGY|11:28:27|PHIL|Bid|27.650|17.670|36.09%|
MED|11:28:27|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:27|BOST|Bid|16.000|6.010|62.44%|
LGI|11:28:27|PACF|Bid|13.770|8.190|40.52%|
MED|11:28:27|PHIL|Bid|16.000|6.010|62.44%|
FRN|11:28:27|EDGX|Bid|20.320|12.060|40.65%|
VGK|11:28:27|CINC|Ask|45.940|66.000|43.67%|
EWSM|11:28:27|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|11:28:27|NQEX|Ask|27.330|37.710|37.98%|
EWSM|11:28:27|NQEX|Ask|27.300|37.710|38.13%|
EWSM|11:28:27|NQEX|Ask|27.300|37.710|38.13%|
EWSM|11:28:27|NQEX|Ask|27.300|37.710|38.13%|
EWSM|11:28:27|NQEX|Ask|27.300|37.710|38.13%|
EWSM|11:28:27|NQEX|Ask|27.300|37.710|38.13%|
EWSM|11:28:27|NQEX|Ask|27.300|37.710|38.13%|
OHI|11:28:27|BATY|Ask|15.870|25.860|62.95%|
FWDD|11:28:27|NQEX|Ask|24.210|9999.000|41201.12%|
ERF|11:28:27|PHIL|Ask|26.580|36.560|37.55%|
FWDD|11:28:27|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:28:27|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:28:27|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:28:27|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:28:27|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:28:27|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:28:27|NQEX|Ask|22.830|9999.000|43697.63%|
AWC|11:28:27|CINC|Ask|7.520|9.960|32.45%|
EIPO|11:28:27|NQEX|Ask|20.470|9999.000|48747.09%|
OSG|11:28:27|CINC|Ask|20.080|26.950|34.21%|
IOSP|11:28:27|EDGX|Ask|25.620|9999.990|38931.97%|
LGI|11:28:27|PACF|Bid|13.770|8.190|40.52%|
SGMA|11:28:27|PACF|Bid|4.050|2.500|38.27%|
LGI|11:28:27|PACF|Bid|13.770|8.190|40.52%|
MED|11:28:27|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:27|BOST|Bid|16.000|6.010|62.44%|
CGW|11:28:27|EDGX|Bid|19.520|11.550|40.83%|
TAM|11:28:27|EDGX|Ask|16.990|24.870|46.38%|
PVA|11:28:28|CINC|Ask|9.680|15.000|54.96%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
C.WS.A|11:28:28|BATS|Ask|0.610|0.806|32.13%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
MED|11:28:28|BOST|Bid|16.000|6.010|62.44%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
CLGX|11:28:28|CINC|Ask|10.030|16.730|66.80%|
CLGX|11:28:28|CINC|Bid|10.010|6.700|33.07%|
CLGX|11:28:28|CINC|Ask|10.020|16.730|66.97%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
TTI|11:28:28|CINC|Ask|10.020|13.480|34.53%|
MPV|11:28:28|PACF|Bid|14.090|9.580|32.01%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
LGI|11:28:28|PACF|Bid|13.770|8.190|40.52%|
LGI|11:28:28|PACF|Bid|13.770|8.190|40.52%|
MPV|11:28:28|PACF|Bid|14.090|9.580|32.01%|
PSI|11:28:28|CINC|Ask|13.580|23.120|70.25%|
EWSM|11:28:28|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|11:28:28|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:28:28|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:28:28|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:28:28|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:28:28|NQEX|Ask|27.290|37.640|37.93%|
EWSM|11:28:28|NQEX|Ask|27.290|37.640|37.93%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
EWSM|11:28:28|NQEX|Ask|27.290|9999.000|36539.79%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
MED|11:28:28|PHIL|Bid|16.000|6.010|62.44%|
ATLS|11:28:28|BATY|Ask|21.660|31.680|46.26%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
HNR|11:28:28|EDGX|Ask|10.450|14.100|34.93%|
HNR|11:28:28|EDGX|Ask|10.450|14.090|34.83%|
GDP|11:28:28|PHIL|Ask|18.750|28.710|53.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|525.160|40.12%|
PBI.PR|11:28:28|NQEX|Ask|374.800|548.340|46.30%|
PBI.PR|11:28:28|NQEX|Ask|374.800|548.340|46.30%|
PBI.PR|11:28:28|NQEX|Ask|374.800|548.340|46.30%|
PBI.PR|11:28:28|NQEX|Ask|374.800|548.340|46.30%|
PBI.PR|11:28:28|NQEX|Ask|374.800|548.340|46.30%|
PBI.PR|11:28:28|NQEX|Ask|374.800|548.340|46.30%|
FWDD|11:28:28|NQEX|Ask|22.820|9999.000|43716.83%|
PBI.PR|11:28:28|NQEX|Ask|374.800|548.340|46.30%|
PBI.PR|11:28:28|NQEX|Ask|374.800|548.340|46.30%|
PBI.PR|11:28:28|NQEX|Ask|374.800|548.340|46.30%|
PBI.PR|11:28:28|NQEX|Ask|374.800|548.340|46.30%|
FBZ|11:28:28|BATS|Ask|25.910|35.630|37.51%|
FII|11:28:28|CINC|Ask|19.510|26.500|35.83%|
GDP|11:28:28|CINC|Bid|18.720|12.000|35.90%|
LGI|11:28:28|PACF|Bid|13.770|8.190|40.52%|
FII|11:28:28|CINC|Ask|19.510|26.500|35.83%|
OFC|11:28:28|PHIL|Ask|26.730|36.730|37.41%|
CAR|11:28:28|CINC|Bid|13.580|6.650|51.03%|
GPOR|11:28:28|BOST|Ask|27.820|37.740|35.66%|
ORI|11:28:28|PHIL|Ask|9.710|19.720|103.09%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
BKS|11:28:28|CINC|Bid|15.210|10.000|34.25%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
PVA|11:28:28|CINC|Ask|9.670|15.000|55.12%|
LNC.PR|11:28:28|NQEX|Ask|597.600|874.580|46.35%|
LNC.PR|11:28:28|NQEX|Ask|597.600|874.580|46.35%|
LNC.PR|11:28:28|NQEX|Ask|597.600|874.580|46.35%|
LNC.PR|11:28:28|NQEX|Ask|597.600|874.580|46.35%|
BSET|11:28:28|PACF|Ask|7.900|10.970|38.86%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
KCAP|11:28:28|CINC|Bid|6.450|3.490|45.89%|
VGK|11:28:28|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:28|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:28|CINC|Ask|45.930|66.000|43.70%|
EXR|11:28:28|PHIL|Ask|19.610|29.580|50.84%|
NAV.PR.D|11:28:28|NQEX|Ask|13.590|17.940|32.01%|
NAV.PR.D|11:28:28|NQEX|Ask|13.590|17.940|32.01%|
NAV.PR.D|11:28:28|NQEX|Ask|13.590|17.940|32.01%|
NAV.PR.D|11:28:28|NQEX|Ask|13.590|17.940|32.01%|
MED|11:28:28|PHIL|Bid|16.000|6.010|62.44%|
FMS.PR|11:28:28|NQEX|Ask|61.320|81.040|32.16%|
FMS.PR|11:28:28|NQEX|Ask|61.320|81.040|32.16%|
FMS.PR|11:28:28|NQEX|Ask|61.320|81.040|32.16%|
FMS.PR|11:28:28|NQEX|Ask|61.320|81.040|32.16%|
FMS.PR|11:28:28|NQEX|Ask|61.320|81.040|32.16%|
FMS.PR|11:28:28|NQEX|Ask|61.320|81.040|32.16%|
FMS.PR|11:28:28|NQEX|Ask|61.320|81.040|32.16%|
FMS.PR|11:28:28|NQEX|Ask|61.320|81.040|32.16%|
FMS.PR|11:28:28|NQEX|Ask|61.320|81.040|32.16%|
FMS.PR|11:28:28|NQEX|Ask|61.320|81.040|32.16%|
FMS.PR|11:28:28|NQEX|Ask|61.320|81.040|32.16%|
VGK|11:28:28|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:28|CINC|Ask|45.940|66.000|43.67%|
FMS.PR|11:28:28|NQEX|Ask|57.570|79.710|38.46%|
FMS.PR|11:28:28|NQEX|Ask|57.570|79.710|38.46%|
FMS.PR|11:28:28|NQEX|Ask|57.570|79.710|38.46%|
FMS.PR|11:28:28|NQEX|Ask|57.570|79.710|38.46%|
FMS.PR|11:28:28|NQEX|Ask|57.570|79.710|38.46%|
MPV|11:28:28|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:28|PACF|Bid|14.090|9.580|32.01%|
LNC.PR|11:28:28|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:28:28|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:28:28|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:28:28|NQEX|Bid|293.450|198.420|32.38%|
HNR|11:28:28|EDGX|Ask|10.450|14.100|34.93%|
BWS|11:28:28|PHIL|Ask|8.810|18.800|113.39%|
VGK|11:28:28|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:29|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:29|CINC|Ask|45.940|66.000|43.67%|
JCI.PR.Z|11:28:28|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:28:28|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:28:28|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:28:28|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:28:28|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:28:29|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:28:29|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:28:29|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:28:29|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:28:29|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:28:29|NQEX|Ask|172.480|227.850|32.10%|
VGK|11:28:29|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:29|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:29|CINC|Ask|45.940|66.000|43.67%|
LGI|11:28:29|PACF|Bid|13.770|8.190|40.52%|
LGI|11:28:29|PACF|Bid|13.770|8.190|40.52%|
SNE|11:28:29|PHIL|Bid|23.010|13.020|43.42%|
FSGI|11:28:29|PACF|Ask|0.390|2.820|623.08%|
MAKO|11:28:29|BOST|Bid|24.140|14.170|41.30%|
DRC|11:28:29|EDGX|Bid|42.600|23.000|46.01%|
MMR|11:28:29|PHIL|Bid|14.090|4.100|70.90%|
FII|11:28:29|CINC|Ask|19.520|26.500|35.76%|
FXD|11:28:29|PHIL|Bid|19.020|9.030|52.52%|
DIM|11:28:29|CINC|Ask|47.240|75.000|58.76%|
DIM|11:28:29|CINC|Ask|47.240|75.000|58.76%|
EIPO|11:28:29|NQEX|Ask|20.780|9999.000|48018.38%|
AFAM|11:28:29|CINC|Bid|18.620|10.000|46.29%|
CNC|11:28:29|PHIL|Ask|29.270|39.240|34.06%|
DIM|11:28:29|CINC|Ask|47.240|75.000|58.76%|
DIM|11:28:29|CINC|Ask|47.240|75.000|58.76%|
JHX|11:28:29|PACF|Ask|27.190|39.000|43.44%|
NRCI|11:28:29|PACF|Ask|38.300|52.130|36.11%|
SNE|11:28:29|PHIL|Bid|23.010|13.020|43.42%|
TAM|11:28:29|PHIL|Bid|16.980|6.980|58.89%|
VGK|11:28:29|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:29|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:29|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:29|CINC|Ask|45.930|66.000|43.70%|
MED|11:28:29|BOST|Bid|16.000|6.010|62.44%|
MED|11:28:29|PHIL|Bid|16.000|6.010|62.44%|
MED|11:28:29|PHIL|Bid|16.000|6.010|62.44%|
CGW|11:28:29|EDGX|Bid|19.520|11.550|40.83%|
MED|11:28:29|BOST|Bid|16.000|6.010|62.44%|
LGI|11:28:29|PACF|Bid|13.770|8.190|40.52%|
VGK|11:28:29|CINC|Ask|45.940|66.000|43.67%|
NJ|11:28:29|EDGX|Bid|22.650|10.000|55.85%|
FXD|11:28:29|PHIL|Bid|19.030|9.030|52.55%|
TAM|11:28:29|PHIL|Bid|16.980|6.980|58.89%|
FXD|11:28:29|PHIL|Bid|19.030|9.030|52.55%|
VGK|11:28:29|CINC|Ask|45.940|66.000|43.67%|
TAM|11:28:29|PHIL|Bid|16.980|6.980|58.89%|
SNE|11:28:29|PHIL|Bid|23.010|13.020|43.42%|
MED|11:28:29|BOST|Bid|16.000|6.010|62.44%|
TAM|11:28:29|PHIL|Bid|16.980|6.980|58.89%|
TAM|11:28:29|PHIL|Bid|16.980|6.980|58.89%|
SNE|11:28:29|PHIL|Bid|23.010|13.020|43.42%|
SNE|11:28:29|PHIL|Bid|23.010|13.030|43.37%|
LBTYB|11:28:29|PACF|Ask|42.880|735.910|1616.21%|
DL|11:28:29|PACF|Ask|2.900|4.750|63.79%|
THTI|11:28:29|PACF|Ask|2.860|3.800|32.87%|
CGW|11:28:29|EDGX|Bid|19.520|11.550|40.83%|
LBTYB|11:28:29|PACF|Ask|43.570|735.910|1589.03%|
LBTYB|11:28:29|PACF|Ask|43.570|735.910|1589.03%|
LBTYB|11:28:29|PACF|Ask|43.570|735.910|1589.03%|
LBTYB|11:28:29|PACF|Ask|43.570|735.910|1589.03%|
PKG|11:28:29|PHIL|Ask|23.260|33.250|42.95%|
SPWRB|11:28:29|CINC|Ask|12.670|17.000|34.18%|
MAKO|11:28:29|BOST|Bid|24.140|14.180|41.26%|
FII|11:28:29|CINC|Ask|19.540|26.500|35.62%|
TPGI|11:28:29|CINC|Ask|2.770|4.000|44.40%|
KCAP|11:28:29|CINC|Bid|6.450|3.490|45.89%|
UEIC|11:28:29|CINC|Ask|19.880|30.000|50.91%|
FGF|11:28:29|EDGX|Bid|19.020|11.700|38.49%|
FWDD|11:28:29|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:28:29|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:29|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:29|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:29|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:29|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:29|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:28:29|NQEX|Ask|22.830|9999.000|43697.63%|
ENZ|11:28:29|CINC|Ask|3.510|5.500|56.70%|
ARBA|11:28:29|PHIL|Bid|26.240|16.290|37.92%|
MGIC|11:28:30|BATY|Ask|5.040|15.010|197.82%|
NJ|11:28:30|EDGX|Bid|22.650|10.000|55.85%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
MPV|11:28:30|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:30|PACF|Bid|14.090|9.580|32.01%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
MGIC|11:28:30|BATY|Ask|5.040|15.010|197.82%|
MGIC|11:28:30|EDGE|Ask|5.040|15.010|197.82%|
VNO.PR.A|11:28:30|NQEX|Bid|115.350|0.010|99.99%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
SAVE|11:28:30|BATY|Ask|12.340|22.320|80.88%|
BFSB|11:28:30|PACF|Ask|0.840|1.150|36.90%|
TAM|11:28:30|PHIL|Bid|16.980|6.980|58.89%|
TAM|11:28:30|PHIL|Bid|16.980|6.980|58.89%|
AOL|11:28:30|PHIL|Ask|16.060|26.060|62.27%|
GNK|11:28:30|BOST|Ask|4.460|6.370|42.83%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
GVA|11:28:30|CINC|Ask|20.110|27.000|34.26%|
SNMX|11:28:30|CINC|Ask|4.160|6.610|58.89%|
SSFN|11:28:30|PACF|Bid|6.000|4.010|33.17%|
DHRM|11:28:30|PACF|Bid|2.380|1.560|34.45%|
TISA|11:28:30|PACF|Ask|2.160|3.000|38.89%|
TISA|11:28:30|PACF|Ask|2.160|3.000|38.89%|
VGK|11:28:30|CINC|Ask|45.950|66.000|43.63%|
MED|11:28:30|PHIL|Bid|16.000|6.010|62.44%|
MAKO|11:28:30|BOST|Bid|24.140|14.180|41.26%|
TAM|11:28:30|PHIL|Bid|16.980|6.980|58.89%|
GRT|11:28:30|PHIL|Ask|8.730|18.730|114.55%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
TAM|11:28:30|PHIL|Bid|16.980|6.980|58.89%|
EBND|11:28:30|CINC|Bid|32.170|13.420|58.28%|
MPV|11:28:30|PACF|Bid|14.090|9.580|32.01%|
VGK|11:28:30|CINC|Ask|45.960|66.000|43.60%|
GNK|11:28:31|BOST|Ask|4.460|6.370|42.83%|
LOCM|11:28:31|CINC|Ask|2.900|3.900|34.48%|
VGK|11:28:31|CINC|Ask|45.960|66.000|43.60%|
GNK|11:28:31|BOST|Ask|4.460|6.370|42.83%|
GNK|11:28:31|BOST|Ask|4.460|6.370|42.83%|
QTWW|11:28:31|EDGX|Ask|3.260|4.450|36.50%|
QTWW|11:28:31|EDGX|Ask|3.260|4.440|36.20%|
MAKO|11:28:31|BOST|Bid|24.150|14.180|41.28%|
MED|11:28:31|BOST|Bid|16.000|6.010|62.44%|
HRBN|11:28:31|BOST|Ask|17.900|27.860|55.64%|
HRBN|11:28:31|BOST|Ask|17.900|27.860|55.64%|
FWDD|11:28:31|NQEX|Bid|21.290|0.010|99.95%|
FWDD|11:28:31|NQEX|Bid|22.730|14.910|34.40%|
FWDD|11:28:31|NQEX|Bid|22.730|14.910|34.40%|
FWDD|11:28:31|NQEX|Bid|22.730|14.910|34.40%|
FWDD|11:28:31|NQEX|Bid|22.730|14.910|34.40%|
FWDD|11:28:31|NQEX|Bid|22.730|14.910|34.40%|
FWDD|11:28:31|NQEX|Bid|22.730|14.910|34.40%|
FWDD|11:28:31|NQEX|Bid|22.730|0.010|99.96%|
FXD|11:28:31|PHIL|Bid|19.030|9.030|52.55%|
FXD|11:28:31|PHIL|Bid|19.040|9.030|52.57%|
FWDD|11:28:31|NQEX|Ask|22.840|9999.000|43678.46%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FOH|11:28:31|PACF|Bid|0.615|0.310|49.59%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:31|NQEX|Ask|22.840|9999.000|43678.46%|
NIE|11:28:31|PACF|Bid|15.950|7.810|51.03%|
VGK|11:28:31|CINC|Ask|45.970|66.000|43.57%|
VGK|11:28:31|CINC|Ask|45.970|66.000|43.57%|
MED|11:28:31|PHIL|Bid|16.000|6.010|62.44%|
VGK|11:28:31|CINC|Ask|45.980|66.000|43.54%|
OSUR|11:28:31|CINC|Ask|7.220|10.150|40.58%|
GMT.PR|11:28:31|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:28:31|NQEX|Bid|153.550|0.010|99.99%|
VGK|11:28:31|CINC|Ask|45.980|66.000|43.54%|
CGW|11:28:31|EDGX|Bid|19.520|11.550|40.83%|
BKSC|11:28:31|PACF|Bid|10.070|5.850|41.91%|
FWDD|11:28:31|NQEX|Bid|21.370|0.010|99.95%|
FWDD|11:28:31|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:28:31|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:28:31|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:28:31|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:28:31|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:28:31|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:28:31|NQEX|Bid|22.740|0.010|99.96%|
CGW|11:28:31|EDGX|Bid|19.520|11.550|40.83%|
MED|11:28:31|PHIL|Bid|16.000|6.040|62.25%|
MED|11:28:31|BOST|Bid|16.000|6.040|62.25%|
LHB|11:28:31|EDGX|Bid|23.750|14.670|38.23%|
LHB|11:28:31|EDGX|Bid|23.750|14.670|38.23%|
LNC.PR|11:28:31|NQEX|Ask|598.080|841.880|40.76%|
LNC.PR|11:28:31|NQEX|Ask|598.080|841.880|40.76%|
LNC.PR|11:28:31|NQEX|Ask|598.080|841.880|40.76%|
LNC.PR|11:28:31|NQEX|Ask|598.080|841.880|40.76%|
LNC.PR|11:28:31|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:28:31|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:28:31|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:28:31|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:28:31|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:28:31|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:28:31|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:28:31|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:28:31|NQEX|Ask|598.080|875.000|46.30%|
SILC|11:28:31|PACF|Ask|16.370|22.000|34.39%|
JHX|11:28:31|PACF|Ask|27.190|39.000|43.44%|
VGK|11:28:31|CINC|Ask|45.990|66.000|43.51%|
VGK|11:28:31|CINC|Ask|45.990|66.000|43.51%|
VGK|11:28:31|CINC|Ask|45.990|66.000|43.51%|
FRN|11:28:31|EDGX|Bid|20.330|12.060|40.68%|
CTB|11:28:31|PHIL|Ask|12.290|22.310|81.53%|
GDP|11:28:31|PHIL|Ask|18.750|28.750|53.33%|
LHB|11:28:31|EDGX|Bid|23.750|14.670|38.23%|
FMS.PR|11:28:31|NQEX|Ask|58.340|77.750|33.27%|
FMS.PR|11:28:31|NQEX|Ask|58.340|77.750|33.27%|
FMS.PR|11:28:31|NQEX|Ask|58.340|77.750|33.27%|
FMS.PR|11:28:31|NQEX|Ask|58.340|77.750|33.27%|
FMS.PR|11:28:31|NQEX|Ask|58.340|77.750|33.27%|
PZI|11:28:31|EDGX|Ask|10.220|14.000|36.99%|
LHB|11:28:31|EDGX|Bid|23.740|14.670|38.21%|
NAV.PR.D|11:28:31|NQEX|Ask|13.800|18.440|33.62%|
NAV.PR.D|11:28:31|NQEX|Ask|13.800|18.440|33.62%|
NAV.PR.D|11:28:31|NQEX|Ask|13.800|18.440|33.62%|
NAV.PR.D|11:28:31|NQEX|Ask|13.800|18.440|33.62%|
NTSP|11:28:31|EDGX|Ask|4.610|6.550|42.08%|
LHB|11:28:31|EDGX|Bid|23.740|14.670|38.21%|
MED|11:28:31|PHIL|Bid|16.000|6.050|62.19%|
CGW|11:28:31|EDGX|Bid|19.520|11.550|40.83%|
MED|11:28:31|BOST|Bid|16.000|6.040|62.25%|
VGK|11:28:31|CINC|Ask|45.990|66.000|43.51%|
NTSP|11:28:31|EDGX|Ask|4.620|6.550|41.77%|
NTSP|11:28:31|EDGX|Ask|4.620|6.550|41.77%|
VGK|11:28:31|CINC|Ask|45.990|66.000|43.51%|
MED|11:28:31|BOST|Bid|16.000|6.050|62.19%|
NTSP|11:28:31|EDGX|Ask|4.620|6.550|41.77%|
VGK|11:28:31|CINC|Ask|46.000|66.000|43.48%|
EWSM|11:28:31|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|11:28:31|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:28:31|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:28:31|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:28:31|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:28:31|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:28:31|NQEX|Ask|27.300|37.590|37.69%|
EWSM|11:28:31|NQEX|Ask|27.300|9999.000|36526.37%|
FRN|11:28:31|EDGX|Bid|20.330|12.060|40.68%|
NTSP|11:28:31|CINC|Ask|4.620|9.000|94.81%|
NTSP|11:28:31|CINC|Ask|4.620|9.000|94.81%|
VGK|11:28:31|CINC|Ask|46.000|66.000|43.48%|
ALV.PR.Z|11:28:31|BATS|Ask|75.820|100.160|32.10%|
PANL|11:28:31|EDGE|Bid|25.700|15.790|38.56%|
NTSP|11:28:32|EDGX|Ask|4.620|6.550|41.77%|
OHI|11:28:32|BATY|Ask|15.870|25.860|62.95%|
FWDD|11:28:32|NQEX|Ask|24.250|9999.000|41132.99%|
FWDD|11:28:32|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:28:32|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:28:32|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:28:32|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:28:32|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:28:32|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:28:32|NQEX|Ask|22.850|9999.000|43659.30%|
PBI.PR|11:28:32|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:28:32|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:28:32|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:28:32|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:28:32|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:28:32|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:28:32|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:28:32|NQEX|Ask|374.970|503.060|34.16%|
CHTP|11:28:32|CINC|Bid|3.950|2.500|36.71%|
CHTP|11:28:32|CINC|Bid|3.950|2.500|36.71%|
CHTP|11:28:32|CINC|Bid|3.950|2.500|36.71%|
FXD|11:28:32|PHIL|Bid|19.050|9.030|52.60%|
LNC.PR|11:28:32|NQEX|Bid|294.090|198.760|32.42%|
LNC.PR|11:28:32|NQEX|Bid|294.090|198.760|32.42%|
LNC.PR|11:28:32|NQEX|Bid|294.090|198.760|32.42%|
LNC.PR|11:28:32|NQEX|Bid|294.090|198.760|32.42%|
FXD|11:28:32|PHIL|Bid|19.050|9.030|52.60%|
PBI.PR|11:28:32|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:28:32|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:28:32|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:28:32|NQEX|Bid|296.800|200.760|32.36%|
ROCK|11:28:32|CINC|Ask|9.070|12.500|37.82%|
CGW|11:28:32|EDGX|Bid|19.520|11.550|40.83%|
TAM|11:28:32|EDGX|Ask|17.000|24.870|46.29%|
PANL|11:28:32|EDGE|Bid|25.700|15.790|38.56%|
TISA|11:28:32|PACF|Ask|2.160|3.000|38.89%|
VGK|11:28:32|CINC|Ask|45.990|66.000|43.51%|
MAKO|11:28:32|BOST|Bid|24.160|14.180|41.31%|
CGW|11:28:32|EDGX|Bid|19.520|11.550|40.83%|
VGK|11:28:32|CINC|Ask|45.990|66.000|43.51%|
NTSP|11:28:32|CINC|Ask|4.620|9.000|94.81%|
MED|11:28:32|BOST|Bid|16.000|6.050|62.19%|
CHTP|11:28:32|CINC|Bid|3.950|2.500|36.71%|
EIPO|11:28:32|NQEX|Ask|20.470|9999.000|48747.09%|
MPV|11:28:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:32|PACF|Bid|14.090|9.580|32.01%|
LBTYB|11:28:32|PACF|Ask|42.890|735.920|1615.83%|
LBTYB|11:28:32|PACF|Ask|42.890|735.920|1615.83%|
MPV|11:28:32|PACF|Bid|14.090|9.580|32.01%|
SOMX|11:28:32|CINC|Bid|1.110|0.420|62.16%|
MED|11:28:32|PHIL|Bid|16.000|6.040|62.25%|
MED|11:28:32|BOST|Bid|16.000|6.040|62.25%|
PANL|11:28:32|EDGE|Bid|25.740|15.790|38.66%|
LHB|11:28:32|EDGX|Bid|23.730|14.670|38.18%|
DIM|11:28:32|CINC|Ask|47.220|75.000|58.83%|
DIM|11:28:32|CINC|Ask|47.220|75.000|58.83%|
MPV|11:28:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:32|PACF|Bid|14.090|9.580|32.01%|
DIM|11:28:32|CINC|Ask|47.220|75.000|58.83%|
DIM|11:28:32|CINC|Ask|47.220|75.000|58.83%|
DIM|11:28:33|CINC|Ask|47.220|75.000|58.83%|
DIM|11:28:33|CINC|Ask|47.220|75.000|58.83%|
DIM|11:28:33|CINC|Ask|47.220|75.000|58.83%|
DIM|11:28:33|CINC|Ask|47.220|75.000|58.83%|
DIM|11:28:33|CINC|Ask|47.220|75.000|58.83%|
DIM|11:28:33|CINC|Ask|47.220|75.000|58.83%|
DIM|11:28:33|CINC|Ask|47.220|75.000|58.83%|
DIM|11:28:33|CINC|Ask|47.220|75.000|58.83%|
VNO.PR.A|11:28:33|NQEX|Bid|118.030|0.010|99.99%|
AWC|11:28:33|CINC|Ask|7.520|9.960|32.45%|
SOMX|11:28:33|CINC|Bid|1.100|0.420|61.82%|
TPC|11:28:33|CINC|Ask|12.790|19.500|52.46%|
LHB|11:28:33|EDGX|Bid|23.710|14.670|38.13%|
EIPO|11:28:33|NQEX|Ask|20.470|9999.000|48747.09%|
TAM|11:28:33|EDGX|Ask|17.000|24.870|46.29%|
MERU|11:28:33|CINC|Ask|9.500|12.600|32.63%|
CGW|11:28:33|EDGX|Bid|19.520|11.550|40.83%|
LXU|11:28:33|CINC|Ask|34.500|48.500|40.58%|
SILC|11:28:33|PACF|Ask|16.360|22.000|34.47%|
OHI|11:28:34|BATY|Ask|15.870|25.860|62.95%|
LHB|11:28:34|EDGX|Bid|23.730|14.670|38.18%|
CBP|11:28:34|PACF|Bid|0.950|0.520|45.26%|
FII|11:28:34|CINC|Ask|19.550|26.500|35.55%|
HNR|11:28:34|EDGX|Ask|10.450|14.100|34.93%|
MMR|11:28:34|PHIL|Bid|14.130|4.140|70.70%|
MPV|11:28:34|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:34|PACF|Bid|14.090|9.580|32.01%|
MED|11:28:34|PHIL|Bid|16.000|6.040|62.25%|
TAM|11:28:34|PHIL|Bid|16.990|6.980|58.92%|
GDP|11:28:34|PHIL|Ask|18.750|28.750|53.33%|
MPV|11:28:34|PACF|Bid|14.090|9.580|32.01%|
PKG|11:28:34|PHIL|Ask|23.280|33.260|42.87%|
COVR|11:28:34|PACF|Ask|2.160|2.890|33.80%|
CNR|11:28:34|PACF|Bid|1.510|1.020|32.45%|
OHI|11:28:34|BATY|Ask|15.870|25.860|62.95%|
SNE|11:28:34|PHIL|Bid|23.040|13.040|43.40%|
HRBN|11:28:34|BOST|Ask|17.900|27.860|55.64%|
NRCI|11:28:34|PACF|Ask|38.300|52.130|36.11%|
SNE|11:28:34|PHIL|Bid|23.040|13.040|43.40%|
SNE|11:28:34|PHIL|Bid|23.040|13.040|43.40%|
HRBN|11:28:34|BOST|Ask|17.900|27.860|55.64%|
PKG|11:28:34|PHIL|Ask|23.280|33.260|42.87%|
HRBN|11:28:34|BOST|Ask|17.900|27.860|55.64%|
PKG|11:28:34|PHIL|Ask|23.280|33.260|42.87%|
GMT.PR|11:28:34|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:28:34|NQEX|Bid|153.700|0.010|99.99%|
NIE|11:28:34|PACF|Bid|15.950|7.810|51.03%|
FII|11:28:34|CINC|Ask|19.540|26.500|35.62%|
ATAI|11:28:34|PACF|Ask|9.260|14.700|58.75%|
BKSC|11:28:34|PACF|Bid|10.070|5.850|41.91%|
FFKY|11:28:34|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:28:34|PACF|Bid|6.000|4.010|33.17%|
CGW|11:28:34|EDGX|Bid|19.520|11.550|40.83%|
LNC.PR|11:28:34|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:28:34|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:28:34|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:28:34|NQEX|Ask|597.920|874.790|46.31%|
FPFC|11:28:34|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:28:34|PACF|Ask|0.750|2.000|166.67%|
MAKO|11:28:34|BOST|Bid|24.170|14.180|41.33%|
FPFC|11:28:34|PACF|Ask|0.750|2.000|166.67%|
FMS.PR|11:28:34|NQEX|Ask|58.400|77.790|33.20%|
FMS.PR|11:28:34|NQEX|Ask|58.400|77.790|33.20%|
FMS.PR|11:28:34|NQEX|Ask|58.400|77.790|33.20%|
FMS.PR|11:28:34|NQEX|Ask|58.400|77.790|33.20%|
FMS.PR|11:28:34|NQEX|Ask|58.400|77.790|33.20%|
VGK|11:28:34|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:34|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
ATLS|11:28:35|BATY|Ask|21.660|31.690|46.31%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
TAM|11:28:35|PHIL|Bid|16.990|6.980|58.92%|
LNC.PR|11:28:35|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:28:35|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:28:35|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:28:35|NQEX|Bid|293.770|198.640|32.38%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
FXD|11:28:35|PHIL|Bid|19.030|9.030|52.55%|
FXD|11:28:35|PHIL|Bid|19.030|9.030|52.55%|
GDP|11:28:35|PHIL|Ask|18.750|28.750|53.33%|
ATLS|11:28:35|BATY|Ask|21.660|31.690|46.31%|
GDP|11:28:35|PHIL|Ask|18.750|28.750|53.33%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
FWDD|11:28:35|NQEX|Ask|24.220|9999.000|41184.06%|
OFC|11:28:35|PHIL|Ask|26.710|36.700|37.40%|
OFC|11:28:35|PHIL|Ask|26.700|36.700|37.45%|
ZEUS|11:28:35|EDGX|Ask|22.690|30.000|32.22%|
FWDD|11:28:35|NQEX|Ask|22.840|31.480|37.83%|
PKG|11:28:35|PHIL|Ask|23.270|33.260|42.93%|
FWDD|11:28:35|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:28:35|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:28:35|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:28:35|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:28:35|NQEX|Ask|22.840|31.480|37.83%|
FWDD|11:28:35|NQEX|Ask|22.840|9999.000|43678.46%|
PKG|11:28:35|PHIL|Ask|23.270|33.260|42.93%|
ESYS|11:28:35|PACF|Ask|5.460|9.590|75.64%|
MHR|11:28:35|PHIL|Ask|5.720|15.740|175.17%|
MHR|11:28:35|PHIL|Ask|5.720|15.740|175.17%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
NJ|11:28:35|EDGX|Bid|22.650|10.000|55.85%|
NJ|11:28:35|EDGX|Bid|22.650|10.000|55.85%|
VGK|11:28:35|CINC|Ask|45.940|66.000|43.67%|
FWDD|11:28:35|NQEX|Bid|21.380|0.010|99.95%|
FWDD|11:28:35|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:28:35|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:28:35|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:28:35|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:28:35|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:28:35|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:28:35|NQEX|Bid|22.730|0.010|99.96%|
PKG|11:28:35|PHIL|Ask|23.260|33.240|42.91%|
NJ|11:28:35|EDGX|Bid|22.650|10.000|55.85%|
FWDD|11:28:35|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|11:28:35|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|32.000|32.56%|
FWDD|11:28:35|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:28:35|NQEX|Ask|22.830|31.380|37.45%|
FWDD|11:28:35|NQEX|Ask|22.830|31.380|37.45%|
FWDD|11:28:35|NQEX|Ask|22.830|31.380|37.45%|
FWDD|11:28:35|NQEX|Ask|22.830|31.380|37.45%|
FWDD|11:28:35|NQEX|Ask|22.830|31.380|37.45%|
FWDD|11:28:35|NQEX|Ask|22.830|31.380|37.45%|
FWDD|11:28:35|NQEX|Ask|22.830|9999.000|43697.63%|
OFC|11:28:35|PHIL|Ask|26.700|36.690|37.42%|
OFC|11:28:35|PHIL|Ask|26.700|36.690|37.42%|
OFC|11:28:35|PHIL|Ask|26.700|36.690|37.42%|
MAKO|11:28:35|BOST|Bid|24.170|14.180|41.33%|
FII|11:28:35|CINC|Ask|19.520|26.500|35.76%|
PKG|11:28:35|PHIL|Ask|23.260|33.240|42.91%|
PKG|11:28:35|PHIL|Ask|23.260|33.240|42.91%|
PANL|11:28:35|BOST|Bid|25.750|15.740|38.87%|
AVCA|11:28:35|PACF|Ask|5.910|9.850|66.67%|
FOC|11:28:35|BATS|Ask|27.810|37.190|33.73%|
GDP|11:28:35|CINC|Bid|18.720|12.000|35.90%|
MAKO|11:28:35|BOST|Bid|24.180|14.180|41.36%|
VGK|11:28:35|CINC|Ask|45.930|66.000|43.70%|
SILC|11:28:35|PACF|Ask|16.440|22.000|33.82%|
TAM|11:28:35|EDGX|Ask|16.990|24.870|46.38%|
OFC|11:28:35|PHIL|Ask|26.700|36.690|37.42%|
OFC|11:28:35|PHIL|Ask|26.690|36.690|37.47%|
FII|11:28:35|CINC|Ask|19.510|26.500|35.83%|
PERY|11:28:35|CINC|Bid|20.010|12.000|40.03%|
MAKO|11:28:35|BOST|Bid|24.180|14.180|41.36%|
MAKO|11:28:35|BOST|Bid|24.180|14.180|41.36%|
LBTYB|11:28:35|PACF|Ask|42.890|735.910|1615.81%|
FWDD|11:28:35|NQEX|Bid|21.370|0.010|99.95%|
FWDD|11:28:35|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:28:35|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:28:35|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:28:35|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:28:35|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:28:35|NQEX|Bid|22.720|14.960|34.15%|
FWDD|11:28:35|NQEX|Bid|22.720|0.010|99.96%|
MAKO|11:28:35|BOST|Bid|24.180|14.180|41.36%|
LBTYB|11:28:35|PACF|Ask|41.890|735.910|1656.77%|
LBTYB|11:28:35|PACF|Ask|41.890|735.910|1656.77%|
CGW|11:28:35|EDGX|Bid|19.520|11.550|40.83%|
GDP|11:28:35|PHIL|Ask|18.740|28.750|53.42%|
EXR|11:28:35|PHIL|Ask|19.590|29.560|50.89%|
PKG|11:28:35|PHIL|Ask|23.260|33.240|42.91%|
PKG|11:28:35|PHIL|Ask|23.260|33.240|42.91%|
PKG|11:28:35|PHIL|Ask|23.260|33.240|42.91%|
NAV.PR.D|11:28:35|NQEX|Ask|13.790|18.440|33.72%|
NAV.PR.D|11:28:35|NQEX|Ask|13.790|18.440|33.72%|
NAV.PR.D|11:28:35|NQEX|Ask|13.790|18.440|33.72%|
NAV.PR.D|11:28:35|NQEX|Ask|13.790|18.440|33.72%|
OFC|11:28:35|PHIL|Ask|26.690|36.690|37.47%|
OFC|11:28:35|PHIL|Ask|26.690|36.690|37.47%|
FII|11:28:35|CINC|Ask|19.500|26.500|35.90%|
GVA|11:28:36|CINC|Ask|20.140|27.000|34.06%|
FWDD|11:28:36|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|11:28:36|NQEX|Ask|22.860|31.440|37.53%|
FWDD|11:28:36|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:28:36|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:28:36|NQEX|Ask|22.820|31.440|37.77%|
PANL|11:28:36|EDGE|Bid|25.730|15.730|38.87%|
FWDD|11:28:36|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:28:36|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:28:36|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:28:36|NQEX|Ask|22.820|9999.000|43716.83%|
GDP|11:28:36|PHIL|Ask|18.740|28.750|53.42%|
GDP|11:28:36|PHIL|Ask|18.740|28.750|53.42%|
EXR|11:28:36|PHIL|Ask|19.590|29.560|50.89%|
EXR|11:28:36|PHIL|Ask|19.590|29.560|50.89%|
EWSM|11:28:36|NQEX|Ask|28.930|9999.000|34462.74%|
EXR|11:28:36|PHIL|Ask|19.590|29.560|50.89%|
EXR|11:28:36|PHIL|Ask|19.590|29.560|50.89%|
EWSM|11:28:36|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|11:28:36|NQEX|Ask|27.350|38.150|39.49%|
EWSM|11:28:36|NQEX|Ask|27.350|38.150|39.49%|
EWSM|11:28:36|NQEX|Ask|27.290|38.150|39.79%|
EWSM|11:28:36|NQEX|Ask|27.290|38.150|39.79%|
EWSM|11:28:36|NQEX|Ask|27.290|38.150|39.79%|
EWSM|11:28:36|NQEX|Ask|27.290|38.150|39.79%|
EWSM|11:28:36|NQEX|Ask|27.290|38.150|39.79%|
EWSM|11:28:36|NQEX|Ask|27.290|38.150|39.79%|
EWSM|11:28:36|NQEX|Ask|27.290|9999.000|36539.79%|
VRML|11:28:36|CINC|Ask|3.020|4.050|34.11%|
SNE|11:28:36|PHIL|Bid|23.010|13.010|43.46%|
GDP|11:28:36|PHIL|Ask|18.740|28.750|53.42%|
EXR|11:28:36|PHIL|Ask|19.580|29.560|50.97%|
EXR|11:28:36|PHIL|Ask|19.580|29.560|50.97%|
QTWW|11:28:36|EDGX|Ask|3.260|4.450|36.50%|
CNW|11:28:36|CINC|Ask|28.050|39.000|39.04%|
QTWW|11:28:36|EDGX|Ask|3.260|4.450|36.50%|
MPV|11:28:36|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:36|PACF|Bid|14.090|9.580|32.01%|
PBI.PR|11:28:36|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:28:36|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:28:36|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:28:36|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:28:36|NQEX|Bid|296.640|197.500|33.42%|
DRC|11:28:36|EDGX|Bid|42.610|23.000|46.02%|
FII|11:28:36|CINC|Ask|19.500|26.500|35.90%|
HRBN|11:28:36|BOST|Ask|17.900|27.850|55.59%|
VNO.PR.A|11:28:36|NQEX|Bid|115.430|0.010|99.99%|
MPV|11:28:36|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:36|PACF|Bid|14.090|9.580|32.01%|
QTWW|11:28:36|EDGX|Ask|3.240|4.450|37.35%|
LGI|11:28:36|PACF|Bid|13.770|8.190|40.52%|
KCAP|11:28:36|CINC|Bid|6.450|3.490|45.89%|
PKG|11:28:36|PHIL|Ask|23.260|33.240|42.91%|
PKG|11:28:36|PHIL|Ask|23.260|33.240|42.91%|
VGK|11:28:36|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:36|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:36|CINC|Ask|45.920|66.000|43.73%|
CAR|11:28:36|CINC|Bid|13.570|6.650|50.99%|
KNX|11:28:36|PHIL|Ask|14.710|24.710|67.98%|
BKS|11:28:36|CINC|Bid|15.230|10.000|34.34%|
TISA|11:28:36|PACF|Ask|2.160|3.000|38.89%|
FWDD|11:28:36|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:28:36|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:28:36|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:28:36|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:28:36|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:28:36|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:28:36|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:28:36|NQEX|Bid|22.710|0.010|99.96%|
GDP|11:28:36|PHIL|Ask|18.730|28.750|53.50%|
GDP|11:28:36|PHIL|Ask|18.730|28.750|53.50%|
WNS|11:28:36|PACF|Ask|9.980|16.890|69.24%|
WNS|11:28:36|PACF|Ask|9.980|16.890|69.24%|
BBBB|11:28:36|EDGX|Bid|41.770|0.020|99.95%|
BBBB|11:28:36|EDGX|Bid|41.770|0.020|99.95%|
VGK|11:28:36|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:36|CINC|Ask|45.920|66.000|43.73%|
PKG|11:28:36|PHIL|Ask|23.260|33.240|42.91%|
VGK|11:28:36|CINC|Ask|45.910|66.000|43.76%|
SNE|11:28:37|PHIL|Bid|23.010|13.010|43.46%|
SNE|11:28:37|PHIL|Bid|23.000|13.010|43.43%|
PKG|11:28:37|PHIL|Ask|23.260|33.240|42.91%|
VGK|11:28:36|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:37|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:37|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:37|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:37|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:37|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:37|CINC|Ask|45.910|66.000|43.76%|
SOA|11:28:37|CINC|Ask|17.580|24.000|36.52%|
CAR|11:28:37|CINC|Bid|13.570|6.650|50.99%|
EWSM|11:28:37|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|11:28:37|NQEX|Ask|27.280|37.680|38.12%|
EWSM|11:28:37|NQEX|Ask|27.280|37.680|38.12%|
EWSM|11:28:37|NQEX|Ask|27.280|37.680|38.12%|
EWSM|11:28:37|NQEX|Ask|27.280|37.680|38.12%|
EWSM|11:28:37|NQEX|Ask|27.280|37.680|38.12%|
EWSM|11:28:37|NQEX|Ask|27.280|37.680|38.12%|
EWSM|11:28:37|NQEX|Ask|27.280|9999.000|36553.23%|
TAM|11:28:37|PHIL|Bid|16.960|6.960|58.96%|
ESC|11:28:37|CINC|Ask|16.250|23.400|44.00%|
EIPO|11:28:37|NQEX|Ask|20.480|9999.000|48723.24%|
PKG|11:28:37|PHIL|Ask|23.260|33.240|42.91%|
GMT.PR|11:28:37|NQEX|Bid|153.200|0.010|99.99%|
VGK|11:28:37|CINC|Ask|45.920|66.000|43.73%|
APO|11:28:37|BOST|Bid|14.130|4.160|70.56%|
APO|11:28:37|PHIL|Bid|14.130|4.160|70.56%|
VGK|11:28:37|CINC|Ask|45.920|66.000|43.73%|
LNC.PR|11:28:37|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:28:37|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:28:37|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|11:28:37|NQEX|Ask|597.440|874.170|46.32%|
FMS.PR|11:28:37|NQEX|Ask|57.560|77.810|35.18%|
FMS.PR|11:28:37|NQEX|Ask|57.560|77.810|35.18%|
FMS.PR|11:28:37|NQEX|Ask|57.560|77.810|35.18%|
FMS.PR|11:28:37|NQEX|Ask|57.560|77.810|35.18%|
FMS.PR|11:28:37|NQEX|Ask|57.560|77.810|35.18%|
TAM|11:28:37|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:37|PHIL|Bid|16.960|6.960|58.96%|
VAL|11:28:37|PHIL|Ask|30.010|40.010|33.32%|
LNC.PR|11:28:38|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:28:38|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:28:38|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:28:38|NQEX|Bid|293.290|198.310|32.38%|
GDP|11:28:38|PHIL|Ask|18.740|28.750|53.42%|
MHR|11:28:38|PHIL|Ask|5.720|15.740|175.17%|
MED|11:28:38|PHIL|Bid|16.000|6.020|62.38%|
JCI.PR.Z|11:28:38|NQEX|Ask|172.480|227.780|32.06%|
JCI.PR.Z|11:28:38|NQEX|Ask|172.480|227.780|32.06%|
JCI.PR.Z|11:28:38|NQEX|Ask|172.480|227.780|32.06%|
JCI.PR.Z|11:28:38|NQEX|Ask|172.480|227.780|32.06%|
JCI.PR.Z|11:28:38|NQEX|Ask|172.480|227.780|32.06%|
MED|11:28:38|BOST|Bid|16.000|6.020|62.38%|
APO|11:28:38|BOST|Bid|14.130|4.160|70.56%|
MPV|11:28:38|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:38|PACF|Bid|14.090|9.580|32.01%|
VGK|11:28:38|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:38|CINC|Ask|45.920|66.000|43.73%|
DMD|11:28:38|CINC|Ask|8.440|14.850|75.95%|
DMD|11:28:38|CINC|Ask|8.440|14.850|75.95%|
KEM|11:28:38|CINC|Bid|10.210|2.650|74.05%|
MPV|11:28:38|PACF|Bid|14.090|9.580|32.01%|
OHI|11:28:38|BATY|Ask|15.850|25.860|63.15%|
MED|11:28:38|BOST|Bid|16.000|6.020|62.38%|
GDP|11:28:38|PHIL|Ask|18.740|28.750|53.42%|
GDP|11:28:38|PHIL|Ask|18.740|28.750|53.42%|
LBTYB|11:28:38|BOST|Ask|41.890|735.890|1656.72%|
CMLS|11:28:38|CINC|Ask|3.190|4.500|41.07%|
THTI|11:28:38|PACF|Ask|2.860|3.800|32.87%|
MED|11:28:38|BOST|Bid|16.000|6.020|62.38%|
VGK|11:28:38|CINC|Ask|45.920|66.000|43.73%|
MHR|11:28:38|PHIL|Ask|5.720|15.720|174.83%|
NAV.PR.D|11:28:38|NQEX|Ask|13.780|18.430|33.74%|
NAV.PR.D|11:28:38|NQEX|Ask|13.780|18.430|33.74%|
NAV.PR.D|11:28:38|NQEX|Ask|13.780|18.430|33.74%|
NAV.PR.D|11:28:38|NQEX|Ask|13.780|18.430|33.74%|
NAV.PR.D|11:28:38|NQEX|Ask|13.780|18.430|33.74%|
NAV.PR.D|11:28:38|NQEX|Ask|13.780|18.430|33.74%|
NAV.PR.D|11:28:38|NQEX|Ask|13.780|18.430|33.74%|
NAV.PR.D|11:28:38|NQEX|Ask|13.780|18.430|33.74%|
NAV.PR.D|11:28:38|NQEX|Ask|13.780|18.430|33.74%|
DMD|11:28:38|CINC|Ask|8.440|14.850|75.95%|
TESO|11:28:38|CINC|Ask|16.800|24.000|42.86%|
CREE|11:28:38|BOST|Bid|29.110|19.110|34.35%|
CREE|11:28:38|BOST|Bid|29.110|19.110|34.35%|
TESO|11:28:39|CINC|Ask|16.790|24.000|42.94%|
DIM|11:28:39|CINC|Ask|47.220|75.000|58.83%|
MED|11:28:39|PHIL|Bid|16.000|6.020|62.38%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
MED|11:28:39|PHIL|Bid|16.000|6.020|62.38%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
FSGI|11:28:39|PACF|Ask|0.390|2.820|623.08%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
HRBN|11:28:39|BOST|Ask|17.900|27.900|55.87%|
GDP|11:28:39|PHIL|Ask|18.740|28.750|53.42%|
BWS|11:28:39|PHIL|Ask|8.810|18.800|113.39%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
CMLS|11:28:39|CINC|Ask|3.190|4.500|41.07%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
DMD|11:28:39|CINC|Ask|8.440|14.850|75.95%|
MED|11:28:39|BOST|Bid|16.000|6.020|62.38%|
PBI.PR|11:28:39|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:28:39|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:28:39|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:28:39|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:28:39|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:28:39|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:28:39|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:28:39|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:28:39|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:28:39|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:28:39|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:28:39|NQEX|Bid|296.640|200.650|32.36%|
BDN|11:28:39|PHIL|Bid|10.020|0.030|99.70%|
NRCI|11:28:39|PACF|Ask|38.300|52.130|36.11%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
OHI|11:28:39|BATY|Ask|15.850|25.830|62.97%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
FEM|11:28:39|BATS|Ask|27.230|37.030|35.99%|
JHX|11:28:39|PACF|Ask|27.190|39.000|43.44%|
FSGI|11:28:39|PACF|Ask|0.390|2.820|623.08%|
JHX|11:28:39|PACF|Ask|27.190|39.000|43.44%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
DL|11:28:39|PACF|Ask|2.900|4.750|63.79%|
IFON|11:28:39|PACF|Bid|0.720|0.250|65.28%|
DIM|11:28:39|CINC|Ask|47.220|75.000|58.83%|
TPC|11:28:39|CINC|Ask|12.740|19.500|53.06%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:39|CINC|Ask|45.930|66.000|43.70%|
GRT|11:28:39|PHIL|Ask|8.720|18.720|114.68%|
SILC|11:28:40|PACF|Ask|16.410|22.000|34.06%|
MPV|11:28:40|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:40|PACF|Bid|14.090|9.580|32.01%|
BAH|11:28:40|BATY|Bid|16.510|6.540|60.39%|
ADAT|11:28:40|PACF|Bid|0.840|0.500|40.48%|
PANL|11:28:40|BOST|Bid|25.760|15.770|38.78%|
MED|11:28:40|PHIL|Bid|16.000|6.020|62.38%|
PKB|11:28:40|EDGX|Ask|11.040|15.000|35.87%|
VGK|11:28:40|CINC|Ask|45.940|66.000|43.67%|
MPV|11:28:40|PACF|Bid|14.090|9.580|32.01%|
VGK|11:28:40|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:40|CINC|Ask|45.940|66.000|43.67%|
BFSB|11:28:40|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:28:40|PACF|Ask|0.840|1.150|36.90%|
TAM|11:28:40|PHIL|Bid|16.960|6.960|58.96%|
VGK|11:28:40|CINC|Ask|45.940|66.000|43.67%|
TAM|11:28:40|PHIL|Bid|16.960|6.960|58.96%|
MPV|11:28:40|PACF|Bid|14.090|9.580|32.01%|
FWDD|11:28:40|NQEX|Bid|22.720|0.010|99.96%|
FWDD|11:28:40|NQEX|Bid|22.720|14.950|34.20%|
APO|11:28:40|PHIL|Bid|14.130|4.160|70.56%|
MED|11:28:40|BOST|Bid|16.000|6.020|62.38%|
PANL|11:28:40|BOST|Bid|25.760|15.780|38.74%|
DRC|11:28:40|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:28:40|EDGX|Bid|42.620|23.000|46.03%|
AWC|11:28:40|CINC|Ask|7.520|9.960|32.45%|
VGK|11:28:40|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:40|CINC|Ask|45.950|66.000|43.63%|
ABTL|11:28:40|PACF|Bid|0.950|0.620|34.74%|
FII|11:28:40|CINC|Ask|19.540|26.500|35.62%|
FII|11:28:40|CINC|Ask|19.540|26.500|35.62%|
FWDD|11:28:40|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|11:28:40|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:28:40|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:28:40|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:28:40|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:28:40|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:28:40|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:28:40|NQEX|Ask|22.830|9999.000|43697.63%|
RMTR|11:28:40|PACF|Ask|2.060|2.930|42.23%|
FWDD|11:28:40|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:28:40|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:28:40|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:28:40|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:28:40|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:28:40|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:28:40|NQEX|Bid|22.730|14.960|34.18%|
FWDD|11:28:40|NQEX|Bid|22.730|0.010|99.96%|
HRBN|11:28:40|BOST|Ask|17.900|27.900|55.87%|
LNC.PR|11:28:40|NQEX|Ask|598.240|875.000|46.26%|
LNC.PR|11:28:40|NQEX|Ask|598.240|875.000|46.26%|
LNC.PR|11:28:40|NQEX|Ask|598.240|875.000|46.26%|
LNC.PR|11:28:40|NQEX|Ask|598.240|875.000|46.26%|
LHB|11:28:40|EDGX|Bid|23.780|14.670|38.31%|
ARC|11:28:40|CINC|Ask|4.650|8.500|82.80%|
FMS.PR|11:28:40|NQEX|Ask|57.570|77.750|35.05%|
FMS.PR|11:28:40|NQEX|Ask|57.570|77.750|35.05%|
FMS.PR|11:28:40|NQEX|Ask|57.570|77.750|35.05%|
FMS.PR|11:28:40|NQEX|Ask|57.570|77.750|35.05%|
FMS.PR|11:28:40|NQEX|Ask|57.570|77.750|35.05%|
FII|11:28:41|CINC|Ask|19.540|26.500|35.62%|
MED|11:28:41|PHIL|Bid|16.000|6.020|62.38%|
MHR|11:28:41|PHIL|Ask|5.720|15.730|175.00%|
MERU|11:28:41|CINC|Ask|9.470|12.600|33.05%|
LHB|11:28:41|EDGX|Bid|23.780|14.670|38.31%|
LHB|11:28:41|EDGX|Bid|23.780|14.670|38.31%|
LHB|11:28:41|EDGX|Bid|23.780|14.670|38.31%|
LNC.PR|11:28:41|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:41|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:41|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:41|NQEX|Bid|294.090|198.870|32.38%|
TAM|11:28:41|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:41|PHIL|Bid|16.960|6.960|58.96%|
VGK|11:28:41|CINC|Ask|45.960|66.000|43.60%|
VGK|11:28:41|CINC|Ask|45.960|66.000|43.60%|
BKSC|11:28:41|PACF|Bid|10.070|5.850|41.91%|
NIE|11:28:41|PACF|Bid|16.000|7.810|51.19%|
OFC|11:28:41|PHIL|Ask|26.690|36.700|37.50%|
FWDD|11:28:41|NQEX|Ask|24.240|9999.000|41150.00%|
TAM|11:28:41|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:41|PHIL|Bid|16.960|6.960|58.96%|
FWDD|11:28:41|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:41|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:41|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:41|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:41|NQEX|Ask|22.840|31.510|37.96%|
PERY|11:28:41|CINC|Bid|20.050|12.000|40.15%|
FWDD|11:28:41|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:28:41|NQEX|Ask|22.840|9999.000|43678.46%|
NJ|11:28:41|EDGX|Bid|22.650|10.000|55.85%|
OFC|11:28:41|PHIL|Ask|26.710|36.700|37.40%|
NJ|11:28:41|EDGX|Bid|22.650|10.000|55.85%|
MED|11:28:41|PHIL|Bid|16.000|6.020|62.38%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
SOA|11:28:41|CINC|Ask|17.590|24.000|36.44%|
NJ|11:28:41|EDGX|Bid|22.650|10.000|55.85%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
SEMG|11:28:41|CINC|Ask|20.240|27.010|33.45%|
ASRV|11:28:41|PACF|Ask|2.010|3.600|79.10%|
LBTYB|11:28:41|PACF|Ask|42.870|735.880|1616.54%|
LBTYB|11:28:41|PACF|Ask|42.870|735.880|1616.54%|
LBTYB|11:28:41|PACF|Ask|42.870|735.880|1616.54%|
GDP|11:28:41|CINC|Bid|18.710|12.000|35.86%|
FOH|11:28:41|PACF|Bid|0.615|0.310|49.59%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
CRU|11:28:41|PACF|Ask|8.500|12.490|46.94%|
SWIR|11:28:41|CINC|Ask|8.700|11.600|33.33%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:41|CINC|Ask|45.950|66.000|43.63%|
VGK|11:28:42|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:42|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:42|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:42|CINC|Ask|45.940|66.000|43.67%|
TAM|11:28:42|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:42|PHIL|Bid|16.960|6.960|58.96%|
CZZ|11:28:42|PHIL|Bid|10.190|0.190|98.14%|
VGK|11:28:42|CINC|Ask|45.940|66.000|43.67%|
CRU|11:28:42|PACF|Ask|8.500|12.490|46.94%|
VGK|11:28:42|CINC|Ask|45.940|66.000|43.67%|
EMER|11:28:42|BATS|Ask|18.340|24.370|32.88%|
VGK|11:28:42|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:42|CINC|Ask|45.940|66.000|43.67%|
JHX|11:28:42|PACF|Ask|27.190|39.000|43.44%|
TAM|11:28:42|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:42|PHIL|Bid|16.960|6.960|58.96%|
SOA|11:28:42|CINC|Ask|17.590|24.000|36.44%|
CNW|11:28:42|CINC|Ask|28.020|39.000|39.19%|
KONE|11:28:42|PACF|Ask|1.510|4.500|198.01%|
BONT|11:28:42|CINC|Ask|7.710|10.500|36.19%|
TISA|11:28:42|PACF|Ask|2.160|3.000|38.89%|
MPV|11:28:42|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:42|PACF|Bid|14.090|9.580|32.01%|
CUZ.PR.B|11:28:42|BATS|Ask|24.090|32.630|35.45%|
CUZ.PR.B|11:28:42|BATS|Ask|24.090|32.630|35.45%|
VNO.PR.A|11:28:42|NQEX|Bid|118.050|0.010|99.99%|
EWSM|11:28:42|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|11:28:42|NQEX|Ask|27.290|37.580|37.71%|
EWSM|11:28:42|NQEX|Ask|27.290|37.580|37.71%|
AACOW|11:28:42|PACF|Ask|0.450|0.650|44.44%|
EWSM|11:28:42|NQEX|Ask|27.290|37.580|37.71%|
EWSM|11:28:42|NQEX|Ask|27.290|37.580|37.71%|
EWSM|11:28:42|NQEX|Ask|27.290|37.580|37.71%|
EWSM|11:28:42|NQEX|Ask|27.290|37.580|37.71%|
EWSM|11:28:42|NQEX|Ask|27.290|9999.000|36539.79%|
BEST|11:28:42|PACF|Ask|0.820|1.110|35.37%|
BFSB|11:28:42|PACF|Ask|0.840|1.150|36.90%|
CUZ.PR.B|11:28:42|BATS|Bid|22.280|11.860|46.77%|
CUZ.PR.B|11:28:42|BATS|Ask|24.130|32.630|35.23%|
CUZ.PR.B|11:28:42|BATS|Bid|22.280|11.860|46.77%|
CUZ.PR.B|11:28:42|BATS|Ask|24.130|33.340|38.17%|
CUZ.PR.B|11:28:42|BATS|Ask|24.130|32.870|36.22%|
MPV|11:28:42|PACF|Bid|14.090|9.580|32.01%|
GNOM|11:28:42|CINC|Ask|7.130|9.840|38.01%|
GDP|11:28:42|PHIL|Ask|18.730|28.750|53.50%|
MED|11:28:42|BOST|Bid|16.000|6.020|62.38%|
CUZ.PR.B|11:28:42|CBOE|Bid|23.840|16.080|32.55%|
CUZ.PR.B|11:28:42|CBOE|Bid|23.840|16.080|32.55%|
NAV.PR.D|11:28:42|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|11:28:42|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|11:28:42|NQEX|Ask|13.590|18.440|35.69%|
NAV.PR.D|11:28:42|NQEX|Ask|13.590|18.440|35.69%|
BKSC|11:28:42|PACF|Bid|10.070|5.850|41.91%|
ONXX|11:28:42|PHIL|Ask|29.440|39.420|33.90%|
GDP|11:28:42|PHIL|Ask|18.730|28.750|53.50%|
MED|11:28:42|BOST|Bid|16.000|6.020|62.38%|
CRU|11:28:42|PACF|Ask|8.500|12.490|46.94%|
CRU|11:28:42|PACF|Ask|8.500|12.490|46.94%|
GVA|11:28:43|CINC|Ask|20.120|27.000|34.19%|
NRCI|11:28:43|PACF|Ask|38.300|52.130|36.11%|
MED|11:28:43|BOST|Bid|16.000|6.020|62.38%|
TAM|11:28:43|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:43|PHIL|Bid|16.960|6.960|58.96%|
GDP|11:28:43|PHIL|Ask|18.730|28.750|53.50%|
FFKY|11:28:43|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:28:43|PACF|Bid|6.000|4.010|33.17%|
TPGI|11:28:43|CINC|Ask|2.750|4.000|45.45%|
JHX|11:28:43|PACF|Ask|27.190|39.000|43.44%|
MED|11:28:43|PHIL|Bid|16.000|6.020|62.38%|
OSG|11:28:43|CINC|Ask|20.000|26.950|34.75%|
OSG|11:28:43|CINC|Ask|20.000|26.950|34.75%|
GMT.PR|11:28:43|NQEX|Bid|153.300|0.010|99.99%|
CRU|11:28:43|PACF|Ask|8.500|12.490|46.94%|
GDP|11:28:43|PHIL|Ask|18.730|28.750|53.50%|
VGK|11:28:43|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:43|CINC|Ask|45.920|66.000|43.73%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
GDP|11:28:43|PHIL|Ask|18.730|28.750|53.50%|
GDP|11:28:43|PHIL|Ask|18.730|28.750|53.50%|
LNC.PR|11:28:43|NQEX|Ask|598.080|875.210|46.34%|
LNC.PR|11:28:43|NQEX|Ask|598.080|875.210|46.34%|
LNC.PR|11:28:43|NQEX|Ask|598.080|875.210|46.34%|
LNC.PR|11:28:43|NQEX|Ask|598.080|875.210|46.34%|
LNC.PR|11:28:43|NQEX|Ask|598.080|875.210|46.34%|
LNC.PR|11:28:43|NQEX|Ask|598.080|875.210|46.34%|
LNC.PR|11:28:43|NQEX|Ask|598.080|875.210|46.34%|
LNC.PR|11:28:43|NQEX|Ask|598.080|875.210|46.34%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:43|CINC|Ask|45.930|66.000|43.70%|
TPC|11:28:43|CINC|Ask|12.730|19.500|53.18%|
ESC|11:28:43|CINC|Ask|16.250|23.400|44.00%|
GDP|11:28:44|PHIL|Ask|18.730|28.750|53.50%|
ESYS|11:28:44|PACF|Ask|5.460|9.590|75.64%|
OSG|11:28:44|CINC|Ask|20.010|26.950|34.68%|
OSG|11:28:44|CINC|Ask|20.010|26.950|34.68%|
MPV|11:28:44|PACF|Bid|14.090|9.580|32.01%|
FWDD|11:28:44|NQEX|Ask|24.250|9999.000|41132.99%|
MPV|11:28:44|PACF|Bid|14.090|9.580|32.01%|
FWDD|11:28:44|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:28:44|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:28:44|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:28:44|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:28:44|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:28:44|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:28:44|NQEX|Ask|22.830|9999.000|43697.63%|
GDP|11:28:44|PHIL|Ask|18.730|28.750|53.50%|
GDP|11:28:44|PHIL|Ask|18.730|28.750|53.50%|
VGK|11:28:44|CINC|Ask|45.930|66.000|43.70%|
TPC|11:28:44|CINC|Ask|12.730|19.500|53.18%|
FII|11:28:44|CINC|Ask|19.530|26.500|35.69%|
FII|11:28:44|CINC|Ask|19.530|26.500|35.69%|
VGK|11:28:44|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:44|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:44|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:44|CINC|Ask|45.930|66.000|43.70%|
TAM|11:28:44|EDGE|Bid|16.960|6.970|58.90%|
MPV|11:28:44|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:44|PACF|Bid|14.090|9.580|32.01%|
CBP|11:28:44|PACF|Bid|0.950|0.520|45.26%|
NRCI|11:28:44|PACF|Ask|38.300|52.130|36.11%|
GDP|11:28:44|PHIL|Ask|18.730|28.750|53.50%|
LOCM|11:28:44|CINC|Ask|2.890|3.900|34.95%|
SCON|11:28:44|PACF|Ask|1.760|2.460|39.77%|
CNR|11:28:44|PACF|Bid|1.510|1.020|32.45%|
SCON|11:28:44|PACF|Ask|1.760|2.460|39.77%|
FII|11:28:45|CINC|Ask|19.530|26.500|35.69%|
FII|11:28:45|CINC|Ask|19.530|26.500|35.69%|
LNC.PR|11:28:45|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|11:28:45|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|11:28:45|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|11:28:45|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|11:28:45|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|11:28:45|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|11:28:45|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|11:28:45|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|11:28:45|NQEX|Bid|283.930|191.760|32.46%|
QCCO|11:28:45|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|11:28:45|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:45|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:45|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:45|NQEX|Bid|293.930|198.760|32.38%|
MED|11:28:45|PHIL|Bid|16.000|6.020|62.38%|
TAM|11:28:45|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:45|PHIL|Bid|16.960|6.960|58.96%|
GDP|11:28:45|PHIL|Ask|18.730|28.750|53.50%|
GDP|11:28:45|PHIL|Ask|18.730|28.710|53.28%|
LAZ|11:28:45|PHIL|Ask|30.020|40.020|33.31%|
SAVE|11:28:45|BATY|Ask|12.350|22.360|81.05%|
VGK|11:28:45|CINC|Ask|45.940|66.000|43.67%|
MED|11:28:45|PHIL|Bid|16.000|6.020|62.38%|
MED|11:28:45|PHIL|Bid|16.000|6.020|62.38%|
MED|11:28:45|PHIL|Bid|16.000|6.020|62.38%|
TAM|11:28:45|PHIL|Bid|16.960|6.960|58.96%|
MED|11:28:45|PHIL|Bid|16.000|6.020|62.38%|
MED|11:28:45|PHIL|Bid|16.000|6.020|62.38%|
MED|11:28:45|PHIL|Bid|16.000|6.020|62.38%|
MED|11:28:45|PHIL|Bid|16.000|6.020|62.38%|
MED|11:28:45|PHIL|Bid|16.000|6.020|62.38%|
MED|11:28:45|BOST|Bid|16.000|6.020|62.38%|
TAM|11:28:45|PHIL|Bid|16.960|6.960|58.96%|
MED|11:28:45|BOST|Bid|16.000|6.020|62.38%|
MED|11:28:45|BOST|Bid|16.000|6.020|62.38%|
VNO.PR.A|11:28:45|NQEX|Bid|115.460|0.010|99.99%|
HNR|11:28:45|EDGX|Ask|10.450|14.100|34.93%|
NTSP|11:28:45|EDGX|Ask|4.620|6.550|41.77%|
VGK|11:28:45|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:45|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:45|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:45|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:45|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:45|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:45|CINC|Ask|45.940|66.000|43.67%|
AVCA|11:28:45|PACF|Ask|5.790|9.850|70.12%|
VGK|11:28:45|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:45|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:45|CINC|Ask|45.940|66.000|43.67%|
KCAP|11:28:46|CINC|Bid|6.400|3.490|45.47%|
MPV|11:28:46|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:46|PACF|Bid|14.090|9.580|32.01%|
GSM|11:28:46|EDGE|Bid|18.870|8.910|52.78%|
SILC|11:28:46|PACF|Ask|16.390|22.000|34.23%|
MPV|11:28:46|PACF|Bid|14.090|9.580|32.01%|
SILC|11:28:46|PACF|Ask|16.410|22.000|34.06%|
SILC|11:28:46|PACF|Ask|16.410|22.000|34.06%|
GMT.PR|11:28:46|NQEX|Bid|150.000|0.010|99.99%|
VGK|11:28:46|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:46|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:46|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:46|CINC|Ask|45.940|66.000|43.67%|
LNC.PR|11:28:46|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|11:28:46|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|11:28:46|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|11:28:46|NQEX|Ask|598.240|842.500|40.83%|
TAM|11:28:46|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:46|PHIL|Bid|16.960|6.960|58.96%|
BWS|11:28:46|PHIL|Ask|8.810|18.800|113.39%|
JHX|11:28:46|PACF|Ask|27.190|39.000|43.44%|
SWFT|11:28:46|CINC|Ask|8.890|14.650|64.79%|
BONT|11:28:46|CINC|Ask|7.700|10.500|36.36%|
AFAM|11:28:47|CINC|Ask|18.870|30.000|58.98%|
JHX|11:28:47|PACF|Ask|27.190|39.000|43.44%|
DRC|11:28:47|EDGX|Bid|42.620|23.000|46.03%|
NAV.PR.D|11:28:47|NQEX|Ask|14.200|19.350|36.27%|
NAV.PR.D|11:28:47|NQEX|Ask|14.200|19.350|36.27%|
NAV.PR.D|11:28:47|NQEX|Ask|14.200|19.350|36.27%|
NAV.PR.D|11:28:47|NQEX|Ask|14.200|19.350|36.27%|
NAV.PR.D|11:28:47|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:28:47|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:28:47|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:28:47|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:28:47|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:28:47|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:28:47|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:28:47|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|11:28:47|NQEX|Ask|13.600|18.460|35.74%|
HWG|11:28:47|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:28:47|PACF|Ask|14.250|24.700|73.33%|
GSM|11:28:47|EDGE|Bid|18.870|8.910|52.78%|
LNC.PR|11:28:48|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:48|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:48|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:28:48|NQEX|Bid|294.090|198.870|32.38%|
MPV|11:28:48|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:48|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:48|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:48|PACF|Bid|14.090|9.580|32.01%|
IRF|11:28:48|PHIL|Bid|22.150|12.170|45.06%|
EXH|11:28:48|CINC|Ask|12.390|22.360|80.47%|
MED|11:28:48|BOST|Bid|16.000|6.020|62.38%|
MPV|11:28:48|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:48|PACF|Bid|14.090|9.580|32.01%|
ICLK|11:28:48|EDGX|Ask|6.100|9.000|47.54%|
ICLK|11:28:48|CINC|Ask|6.100|9.150|50.00%|
ICLK|11:28:48|CINC|Ask|6.100|9.150|50.00%|
HWG|11:28:49|PACF|Ask|14.250|24.700|73.33%|
GNOM|11:28:49|CINC|Ask|7.120|9.840|38.20%|
VGK|11:28:49|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:49|CINC|Ask|45.940|66.000|43.67%|
DIM|11:28:49|CINC|Ask|47.220|75.000|58.83%|
DIM|11:28:49|CINC|Ask|47.220|75.000|58.83%|
HNR|11:28:49|EDGX|Ask|10.470|14.100|34.67%|
HNR|11:28:49|EDGX|Ask|10.470|14.100|34.67%|
GMT.PR|11:28:49|NQEX|Bid|153.300|0.010|99.99%|
VGK|11:28:49|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:49|CINC|Ask|45.940|66.000|43.67%|
ICLK|11:28:49|CINC|Ask|6.100|9.150|50.00%|
FSGI|11:28:49|PACF|Ask|0.390|2.820|623.08%|
HNR|11:28:49|EDGX|Ask|10.470|14.100|34.67%|
ATLS|11:28:49|BATY|Ask|21.660|31.690|46.31%|
ATLS|11:28:49|BATY|Ask|21.660|31.690|46.31%|
JCI.PR.Z|11:28:49|NQEX|Ask|180.220|260.000|44.27%|
JCI.PR.Z|11:28:49|NQEX|Ask|180.220|260.000|44.27%|
JCI.PR.Z|11:28:49|NQEX|Ask|180.220|260.000|44.27%|
JCI.PR.Z|11:28:49|NQEX|Ask|180.220|260.000|44.27%|
JCI.PR.Z|11:28:49|NQEX|Ask|180.220|260.000|44.27%|
JCI.PR.Z|11:28:49|NQEX|Ask|180.220|240.780|33.60%|
JCI.PR.Z|11:28:49|NQEX|Ask|180.220|240.780|33.60%|
JCI.PR.Z|11:28:49|NQEX|Ask|180.220|240.780|33.60%|
NJ|11:28:49|EDGX|Bid|22.650|10.000|55.85%|
JCI.PR.Z|11:28:49|NQEX|Ask|180.220|240.780|33.60%|
JCI.PR.Z|11:28:49|NQEX|Ask|180.220|240.780|33.60%|
JCI.PR.Z|11:28:49|NQEX|Ask|180.220|240.780|33.60%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|240.780|39.40%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|11:28:49|NQEX|Ask|172.720|234.280|35.64%|
EWSM|11:28:50|NQEX|Bid|25.370|0.010|99.96%|
FSGI|11:28:50|PACF|Ask|0.390|2.820|623.08%|
EWSM|11:28:50|NQEX|Bid|27.080|17.760|34.42%|
EWSM|11:28:50|NQEX|Bid|27.080|17.760|34.42%|
EWSM|11:28:50|NQEX|Bid|27.080|17.760|34.42%|
EWSM|11:28:50|NQEX|Bid|27.080|17.760|34.42%|
EWSM|11:28:50|NQEX|Bid|27.080|17.760|34.42%|
EWSM|11:28:50|NQEX|Bid|27.080|17.760|34.42%|
EWSM|11:28:50|NQEX|Bid|27.080|0.010|99.96%|
SAVE|11:28:50|BATY|Ask|12.350|22.360|81.05%|
JCI.PR.Z|11:28:50|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|11:28:50|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|11:28:50|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|11:28:50|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|11:28:50|NQEX|Bid|164.160|105.000|36.04%|
VNO.PR.A|11:28:50|NQEX|Bid|110.000|0.010|99.99%|
HNR|11:28:50|EDGX|Ask|10.470|14.100|34.67%|
VNO.PR.A|11:28:50|NQEX|Bid|117.960|77.000|34.72%|
VNO.PR.A|11:28:50|NQEX|Bid|117.960|77.000|34.72%|
VNO.PR.A|11:28:50|NQEX|Bid|117.960|77.000|34.72%|
VNO.PR.A|11:28:50|NQEX|Bid|117.960|77.000|34.72%|
VNO.PR.A|11:28:50|NQEX|Bid|117.960|0.010|99.99%|
VNO.PR.A|11:28:50|NQEX|Bid|117.960|0.010|99.99%|
MEAS|11:28:50|CINC|Ask|27.090|37.940|40.05%|
FPP|11:28:50|EDGX|Ask|2.340|8.880|279.49%|
FPP|11:28:50|CINC|Bid|2.250|0.880|60.89%|
FII|11:28:50|CINC|Ask|19.540|26.500|35.62%|
KCAP|11:28:50|CINC|Bid|6.430|3.490|45.72%|
TAM|11:28:50|EDGX|Ask|16.970|24.870|46.55%|
IFON|11:28:50|PACF|Bid|0.720|0.250|65.28%|
MED|11:28:50|PHIL|Bid|16.000|6.020|62.38%|
ABTL|11:28:50|PACF|Bid|0.950|0.620|34.74%|
FII|11:28:51|CINC|Ask|19.540|26.500|35.62%|
ATLS|11:28:51|BATY|Ask|21.660|31.690|46.31%|
FII|11:28:51|CINC|Ask|19.540|26.500|35.62%|
SILC|11:28:51|PACF|Ask|16.410|22.000|34.06%|
SILC|11:28:51|PACF|Ask|16.410|22.000|34.06%|
LBTYB|11:28:51|PACF|Ask|43.540|735.890|1590.15%|
LBTYB|11:28:51|PACF|Ask|43.540|735.890|1590.15%|
LBTYB|11:28:51|PACF|Ask|43.540|735.890|1590.15%|
LBTYB|11:28:51|PACF|Ask|43.540|735.890|1590.15%|
CLGX|11:28:51|CINC|Bid|9.960|6.700|32.73%|
SILC|11:28:51|PACF|Ask|16.410|22.000|34.06%|
MED|11:28:51|PHIL|Bid|16.000|6.020|62.38%|
TAM|11:28:51|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:51|PHIL|Bid|16.960|6.960|58.96%|
FII|11:28:51|CINC|Ask|19.540|26.500|35.62%|
TAM|11:28:51|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:51|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:51|PHIL|Bid|16.960|6.960|58.96%|
TAM|11:28:51|PHIL|Bid|16.960|6.960|58.96%|
QCCO|11:28:51|PACF|Ask|4.100|5.550|35.37%|
OSG|11:28:51|CINC|Ask|20.070|26.950|34.28%|
OSG|11:28:51|CINC|Ask|20.070|26.950|34.28%|
MERU|11:28:51|CINC|Ask|9.490|12.600|32.77%|
HRBN|11:28:51|BOST|Ask|17.900|27.900|55.87%|
CLGX|11:28:51|CINC|Bid|9.960|6.700|32.73%|
CLGX|11:28:51|CINC|Ask|9.970|16.730|67.80%|
CLGX|11:28:51|CINC|Bid|9.960|6.700|32.73%|
TAM|11:28:52|PHIL|Bid|16.960|6.960|58.96%|
EGAS|11:28:52|PACF|Bid|11.020|5.600|49.18%|
SIX|11:28:52|CINC|Ask|30.660|40.500|32.09%|
VGK|11:28:52|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:52|CINC|Ask|45.940|66.000|43.67%|
VGK|11:28:52|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:52|CINC|Ask|45.930|66.000|43.70%|
MPV|11:28:52|PACF|Bid|14.090|9.580|32.01%|
HRBN|11:28:52|BOST|Ask|17.900|27.900|55.87%|
EXXI|11:28:52|PHIL|Ask|25.950|36.030|38.84%|
AACOW|11:28:52|PACF|Ask|0.450|0.650|44.44%|
MED|11:28:52|PHIL|Bid|16.000|6.020|62.38%|
BEST|11:28:52|PACF|Ask|0.820|1.110|35.37%|
BFSB|11:28:52|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:28:52|PACF|Ask|0.840|1.150|36.90%|
MPV|11:28:52|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:52|PACF|Bid|14.090|9.580|32.01%|
QCCO|11:28:52|PACF|Ask|4.100|5.550|35.37%|
FFKY|11:28:52|PACF|Ask|2.570|4.010|56.03%|
BEST|11:28:52|PACF|Ask|0.820|1.110|35.37%|
VGK|11:28:52|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:52|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:52|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:52|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:52|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:52|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:52|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:52|CINC|Ask|45.930|66.000|43.70%|
JCI.PR.Z|11:28:52|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:28:52|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:28:52|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:28:52|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:28:52|NQEX|Ask|172.670|260.000|50.58%|
FMS.PR|11:28:52|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|11:28:52|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|11:28:52|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|11:28:52|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|11:28:52|NQEX|Ask|57.590|81.250|41.08%|
JCI.PR.Z|11:28:53|NQEX|Bid|164.110|105.000|36.02%|
JCI.PR.Z|11:28:53|NQEX|Bid|164.110|105.000|36.02%|
JCI.PR.Z|11:28:53|NQEX|Bid|164.110|105.000|36.02%|
JCI.PR.Z|11:28:53|NQEX|Bid|164.110|105.000|36.02%|
JCI.PR.Z|11:28:53|NQEX|Bid|164.110|105.000|36.02%|
VGK|11:28:53|CINC|Ask|45.930|66.000|43.70%|
HNR|11:28:53|EDGX|Ask|10.470|14.100|34.67%|
VNO.PR.A|11:28:53|NQEX|Bid|115.360|0.010|99.99%|
VNO.PR.A|11:28:53|NQEX|Bid|117.980|0.010|99.99%|
SSFN|11:28:53|PACF|Bid|6.000|4.010|33.17%|
SAVE|11:28:53|BATY|Ask|12.350|22.360|81.05%|
SAVE|11:28:53|BATY|Ask|12.350|22.360|81.05%|
SAVE|11:28:53|BATY|Ask|12.350|22.360|81.05%|
SAVE|11:28:53|BATY|Ask|12.350|22.360|81.05%|
SAVE|11:28:53|BATY|Ask|12.350|22.360|81.05%|
VGK|11:28:53|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:53|CINC|Ask|45.930|66.000|43.70%|
VGK|11:28:53|CINC|Ask|45.930|66.000|43.70%|
MHR|11:28:53|PHIL|Ask|5.720|15.730|175.00%|
MHR|11:28:53|PHIL|Ask|5.720|15.730|175.00%|
MHR|11:28:53|PHIL|Ask|5.720|15.730|175.00%|
VGK|11:28:53|CINC|Ask|45.920|66.000|43.73%|
BWS|11:28:53|PHIL|Ask|8.810|18.800|113.39%|
LNC.PR|11:28:53|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:28:53|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:28:53|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:28:53|NQEX|Ask|598.080|842.710|40.90%|
NJ|11:28:53|EDGX|Bid|22.650|10.000|55.85%|
BDN|11:28:53|PHIL|Bid|10.040|0.040|99.60%|
COBR|11:28:53|PACF|Ask|3.750|6.100|62.67%|
CREG|11:28:53|PACF|Ask|1.580|2.380|50.63%|
LNC.PR|11:28:53|NQEX|Bid|293.930|191.760|34.76%|
LNC.PR|11:28:53|NQEX|Bid|293.930|191.760|34.76%|
LNC.PR|11:28:53|NQEX|Bid|293.930|191.760|34.76%|
LNC.PR|11:28:53|NQEX|Bid|293.930|191.760|34.76%|
LNC.PR|11:28:53|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:53|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:53|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:53|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:53|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:53|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:53|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:53|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:28:53|NQEX|Bid|293.930|198.760|32.38%|
AOL|11:28:53|PHIL|Ask|16.070|26.060|62.17%|
NJ|11:28:53|EDGX|Bid|22.650|10.000|55.85%|
TAM|11:28:53|PHIL|Bid|16.960|6.970|58.90%|
EWSM|11:28:53|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|37.720|38.27%|
EWSM|11:28:53|NQEX|Ask|27.280|9999.000|36553.23%|
ESYS|11:28:53|PACF|Ask|5.460|9.590|75.64%|
VGK|11:28:53|CINC|Ask|45.920|66.000|43.73%|
SAVE|11:28:53|BATY|Ask|12.390|22.360|80.47%|
PKG|11:28:53|PHIL|Ask|23.260|33.240|42.91%|
MED|11:28:53|BOST|Bid|16.000|6.020|62.38%|
SOA|11:28:53|CINC|Ask|17.570|24.000|36.60%|
SOA.WS|11:28:53|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:28:53|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:28:53|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:28:53|EDGX|Bid|0.970|0.520|46.39%|
GVA|11:28:53|CINC|Ask|20.090|27.000|34.40%|
MPV|11:28:54|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:54|PACF|Bid|14.090|9.580|32.01%|
OSG|11:28:54|CINC|Ask|19.970|26.950|34.95%|
OSG|11:28:54|CINC|Ask|19.970|26.950|34.95%|
FOH|11:28:54|PACF|Bid|0.615|0.310|49.59%|
IVD|11:28:54|PACF|Bid|0.770|0.500|35.06%|
MED|11:28:54|PHIL|Bid|16.000|6.020|62.38%|
FWLT|11:28:54|EDGE|Ask|24.240|34.230|41.21%|
VGK|11:28:54|CINC|Ask|45.920|66.000|43.73%|
NRCI|11:28:54|PACF|Ask|38.300|52.130|36.11%|
HRBN|11:28:54|BOST|Ask|17.900|27.870|55.70%|
MED|11:28:54|PHIL|Bid|16.000|6.020|62.38%|
VGK|11:28:54|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:54|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:54|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:54|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:54|CINC|Ask|45.910|66.000|43.76%|
MPV|11:28:54|PACF|Bid|14.090|9.580|32.01%|
VGK|11:28:54|CINC|Ask|45.910|66.000|43.76%|
VGK|11:28:54|CINC|Ask|45.910|66.000|43.76%|
ERF|11:28:54|PHIL|Ask|26.560|36.530|37.54%|
MED|11:28:54|BOST|Bid|16.000|6.020|62.38%|
MED|11:28:54|BOST|Bid|16.000|6.020|62.38%|
VGK|11:28:54|CINC|Ask|45.910|66.000|43.76%|
ERF|11:28:54|PHIL|Ask|26.560|36.530|37.54%|
ERF|11:28:54|PHIL|Ask|26.560|36.530|37.54%|
FWDD|11:28:54|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:28:54|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:28:54|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:28:54|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:28:54|NQEX|Bid|22.680|14.940|34.13%|
FWDD|11:28:54|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:28:54|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:28:54|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:28:54|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:28:54|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:28:54|NQEX|Bid|22.720|0.010|99.96%|
DRC|11:28:54|EDGX|Bid|42.620|23.000|46.03%|
DRC|11:28:54|EDGX|Bid|42.580|23.000|45.98%|
FWDD|11:28:54|NQEX|Ask|24.190|9999.000|41235.26%|
DRC|11:28:54|EDGX|Bid|42.580|23.000|45.98%|
FWDD|11:28:54|NQEX|Ask|24.560|9999.000|40612.54%|
FWDD|11:28:54|NQEX|Ask|22.820|31.920|39.88%|
FWDD|11:28:54|NQEX|Ask|22.820|31.920|39.88%|
FWDD|11:28:54|NQEX|Ask|22.820|31.920|39.88%|
FWDD|11:28:54|NQEX|Ask|22.820|31.920|39.88%|
FWDD|11:28:54|NQEX|Ask|22.820|31.920|39.88%|
FWDD|11:28:54|NQEX|Ask|22.820|31.920|39.88%|
FWDD|11:28:54|NQEX|Ask|22.820|9999.000|43716.83%|
AVCA|11:28:54|PACF|Ask|5.910|9.850|66.67%|
SKT|11:28:54|PHIL|Bid|24.710|14.700|40.51%|
FII|11:28:54|CINC|Ask|19.530|26.500|35.69%|
FII|11:28:54|CINC|Ask|19.530|26.500|35.69%|
NIE|11:28:54|PACF|Bid|15.950|7.810|51.03%|
LBTYB|11:28:54|PACF|Ask|42.870|735.880|1616.54%|
FWLT|11:28:54|EDGE|Ask|24.220|34.230|41.33%|
LBTYB|11:28:54|PACF|Ask|43.560|735.880|1589.35%|
LBTYB|11:28:54|PACF|Ask|43.560|735.880|1589.35%|
NAV.PR.D|11:28:54|NQEX|Ask|13.590|17.940|32.01%|
NAV.PR.D|11:28:54|NQEX|Ask|13.590|17.940|32.01%|
NAV.PR.D|11:28:54|NQEX|Ask|13.590|17.940|32.01%|
NAV.PR.D|11:28:54|NQEX|Ask|13.590|17.940|32.01%|
GMT.PR|11:28:54|NQEX|Bid|150.000|0.010|99.99%|
SCMR|11:28:55|CINC|Ask|18.100|25.300|39.78%|
BAS|11:28:55|PHIL|Bid|25.990|15.960|38.59%|
LGI|11:28:55|PACF|Bid|13.800|8.190|40.65%|
LGI|11:28:55|PACF|Bid|13.800|8.190|40.65%|
VGK|11:28:55|CINC|Ask|45.890|66.000|43.82%|
VGK|11:28:55|CINC|Ask|45.890|66.000|43.82%|
CTC|11:28:55|EDGX|Bid|2.040|1.150|43.63%|
CLSN|11:28:55|CINC|Ask|2.880|3.900|35.42%|
EGAS|11:28:55|PACF|Bid|11.020|5.600|49.18%|
FII|11:28:55|CINC|Ask|19.530|26.500|35.69%|
VGK|11:28:55|CINC|Ask|45.890|66.000|43.82%|
VGK|11:28:55|CINC|Ask|45.890|66.000|43.82%|
WBK|11:28:55|CINC|Bid|99.700|49.450|50.40%|
ERF|11:28:55|PHIL|Ask|26.560|36.530|37.54%|
ERF|11:28:55|PHIL|Ask|26.560|36.530|37.54%|
FWLT|11:28:55|EDGE|Ask|24.230|34.230|41.27%|
BAS|11:28:55|PHIL|Bid|25.990|16.010|38.40%|
BAS|11:28:55|PHIL|Bid|25.990|16.010|38.40%|
SKT|11:28:55|PHIL|Bid|24.710|14.700|40.51%|
SKT|11:28:55|PHIL|Bid|24.710|14.700|40.51%|
DRC|11:28:55|EDGX|Bid|42.610|23.000|46.02%|
FII|11:28:55|CINC|Ask|19.530|26.500|35.69%|
MAKO|11:28:55|BOST|Bid|24.140|14.170|41.30%|
WBK|11:28:55|CINC|Bid|99.450|49.450|50.28%|
MPV|11:28:55|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:55|PACF|Bid|14.090|9.580|32.01%|
THTI|11:28:55|PACF|Ask|2.860|3.800|32.87%|
DRC|11:28:55|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:28:55|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:28:55|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:28:55|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:28:55|EDGX|Bid|42.560|23.000|45.96%|
JCI.PR.Z|11:28:55|NQEX|Ask|172.520|247.220|43.30%|
JCI.PR.Z|11:28:55|NQEX|Ask|172.520|247.220|43.30%|
JCI.PR.Z|11:28:55|NQEX|Ask|172.520|247.220|43.30%|
JCI.PR.Z|11:28:55|NQEX|Ask|172.520|247.220|43.30%|
JCI.PR.Z|11:28:55|NQEX|Ask|172.520|247.220|43.30%|
DRC|11:28:55|EDGX|Bid|42.550|23.000|45.95%|
FMS.PR|11:28:55|NQEX|Ask|57.580|77.790|35.10%|
FMS.PR|11:28:55|NQEX|Ask|57.580|77.790|35.10%|
FMS.PR|11:28:55|NQEX|Ask|57.580|77.790|35.10%|
FMS.PR|11:28:55|NQEX|Ask|57.580|77.790|35.10%|
FMS.PR|11:28:55|NQEX|Ask|57.580|77.790|35.10%|
VGK|11:28:55|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:55|CINC|Ask|45.900|66.000|43.79%|
GDP|11:28:56|PHIL|Ask|18.730|28.710|53.28%|
EIPO|11:28:56|NQEX|Ask|20.470|9999.000|48747.09%|
VGK|11:28:56|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:56|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:56|CINC|Ask|45.900|66.000|43.79%|
ERF|11:28:56|PHIL|Ask|26.560|36.530|37.54%|
VGK|11:28:56|CINC|Ask|45.900|66.000|43.79%|
VNO.PR.A|11:28:56|NQEX|Bid|115.380|0.010|99.99%|
DRC|11:28:56|EDGX|Bid|42.540|23.000|45.93%|
DRC|11:28:56|EDGX|Ask|42.570|58.890|38.34%|
ATLS|11:28:56|BATY|Ask|21.660|31.690|46.31%|
GDP|11:28:56|PHIL|Ask|18.730|28.710|53.28%|
GDP|11:28:56|PHIL|Ask|18.730|28.710|53.28%|
GDP|11:28:56|PHIL|Ask|18.730|28.710|53.28%|
JHX|11:28:56|PACF|Ask|27.190|39.000|43.44%|
KONE|11:28:56|PACF|Ask|1.510|4.500|198.01%|
LNC.PR|11:28:56|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|11:28:56|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|11:28:56|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|11:28:56|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|11:28:56|NQEX|Ask|597.920|875.000|46.34%|
LNC.PR|11:28:56|NQEX|Ask|597.920|875.000|46.34%|
LNC.PR|11:28:56|NQEX|Ask|597.920|875.000|46.34%|
LNC.PR|11:28:56|NQEX|Ask|597.920|875.000|46.34%|
LNC.PR|11:28:56|NQEX|Ask|597.920|875.000|46.34%|
LNC.PR|11:28:56|NQEX|Ask|597.920|875.000|46.34%|
LNC.PR|11:28:56|NQEX|Ask|597.920|875.000|46.34%|
LNC.PR|11:28:56|NQEX|Ask|597.920|875.000|46.34%|
LNC.PR|11:28:56|NQEX|Ask|597.920|875.000|46.34%|
ATLS|11:28:56|BATY|Ask|21.700|31.690|46.04%|
JHX|11:28:56|PACF|Ask|27.190|39.000|43.44%|
ATLS|11:28:56|BATY|Ask|21.680|31.690|46.17%|
MED|11:28:56|PHIL|Bid|16.000|6.020|62.38%|
MED|11:28:56|BOST|Bid|16.000|6.020|62.38%|
GDP|11:28:56|PHIL|Ask|18.730|28.710|53.28%|
GDP|11:28:56|PHIL|Ask|18.730|28.710|53.28%|
SILC|11:28:56|PACF|Ask|16.400|22.000|34.15%|
EXH|11:28:57|CINC|Ask|12.380|22.360|80.61%|
AFFY|11:28:57|CINC|Ask|5.350|7.800|45.79%|
AWC|11:28:57|CINC|Ask|7.510|9.960|32.62%|
CTC|11:28:57|EDGX|Bid|2.040|1.150|43.63%|
GDP|11:28:57|PHIL|Ask|18.730|28.710|53.28%|
MED|11:28:57|PHIL|Bid|16.000|6.020|62.38%|
ATLS|11:28:57|BATY|Ask|21.680|31.640|45.94%|
AOL|11:28:57|PHIL|Ask|16.070|26.060|62.17%|
GNK|11:28:57|BOST|Ask|4.440|6.370|43.47%|
MPV|11:28:57|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:57|PACF|Bid|14.090|9.580|32.01%|
MERU|11:28:57|CINC|Ask|9.520|12.600|32.35%|
HRBN|11:28:57|BOST|Ask|17.900|27.880|55.75%|
CECO|11:28:57|CINC|Ask|17.550|24.700|40.74%|
TESO|11:28:57|CINC|Ask|16.750|24.000|43.28%|
PKB|11:28:57|EDGX|Ask|11.050|15.000|35.75%|
MPV|11:28:57|PACF|Bid|14.090|9.580|32.01%|
IOSP|11:28:57|EDGX|Ask|25.640|9999.990|38901.52%|
IOSP|11:28:57|EDGX|Ask|25.640|9999.990|38901.52%|
LBTYB|11:28:57|PACF|Ask|42.860|735.870|1616.92%|
LBTYB|11:28:57|PACF|Ask|42.860|735.870|1616.92%|
LBTYB|11:28:57|PACF|Ask|43.540|735.870|1590.10%|
SKT|11:28:57|PHIL|Bid|24.710|14.700|40.51%|
SKT|11:28:57|PHIL|Bid|24.710|14.700|40.51%|
MED|11:28:58|BOST|Bid|16.000|6.020|62.38%|
FXD|11:28:58|PHIL|Bid|19.030|9.040|52.50%|
MED|11:28:58|PHIL|Bid|16.000|6.020|62.38%|
HRBN|11:28:58|BOST|Ask|17.900|27.880|55.75%|
OHI|11:28:58|BATY|Ask|15.870|25.860|62.95%|
BCF|11:28:58|CINC|Ask|12.410|16.500|32.96%|
DL|11:28:58|PACF|Ask|2.900|4.750|63.79%|
MED|11:28:58|BOST|Bid|16.000|6.020|62.38%|
VGK|11:28:58|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:58|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:58|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:58|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:58|CINC|Ask|45.900|66.000|43.79%|
VGK|11:28:58|CINC|Ask|45.900|66.000|43.79%|
BCF|11:28:58|CINC|Ask|12.410|16.500|32.96%|
SSFN|11:28:58|PACF|Bid|6.000|4.010|33.17%|
MED|11:28:58|PHIL|Bid|16.000|6.020|62.38%|
VGK|11:28:58|CINC|Ask|45.900|66.000|43.79%|
SKT|11:28:58|PHIL|Bid|24.710|14.700|40.51%|
SKT|11:28:58|PHIL|Bid|24.710|14.700|40.51%|
VGK|11:28:58|CINC|Ask|45.900|66.000|43.79%|
MED|11:28:58|BOST|Bid|16.000|6.020|62.38%|
MED|11:28:58|PHIL|Bid|16.000|6.020|62.38%|
VGK|11:28:58|CINC|Ask|45.890|66.000|43.82%|
BDN|11:28:58|PHIL|Bid|10.040|0.040|99.60%|
TWI|11:28:58|PHIL|Ask|20.270|30.260|49.28%|
FWLT|11:28:58|EDGE|Ask|24.220|34.230|41.33%|
TWI|11:28:58|PHIL|Ask|20.270|30.260|49.28%|
SKT|11:28:58|PHIL|Bid|24.710|14.700|40.51%|
SKT|11:28:58|PHIL|Bid|24.710|14.700|40.51%|
TWI|11:28:58|PHIL|Ask|20.270|30.260|49.28%|
OHI|11:28:58|BATY|Ask|15.870|25.860|62.95%|
JCI.PR.Z|11:28:58|NQEX|Ask|172.570|247.020|43.14%|
JCI.PR.Z|11:28:58|NQEX|Ask|172.570|247.020|43.14%|
JCI.PR.Z|11:28:58|NQEX|Ask|172.570|247.020|43.14%|
JCI.PR.Z|11:28:58|NQEX|Ask|172.570|247.020|43.14%|
JCI.PR.Z|11:28:58|NQEX|Ask|172.570|247.020|43.14%|
JCI.PR.Z|11:28:58|NQEX|Ask|172.570|247.020|43.14%|
MAKO|11:28:58|BOST|Bid|24.150|14.180|41.28%|
JCI.PR.Z|11:28:58|NQEX|Ask|172.570|247.020|43.14%|
JCI.PR.Z|11:28:58|NQEX|Ask|172.570|247.020|43.14%|
JCI.PR.Z|11:28:58|NQEX|Ask|172.570|247.020|43.14%|
JCI.PR.Z|11:28:58|NQEX|Ask|172.570|247.020|43.14%|
JCI.PR.Z|11:28:58|NQEX|Ask|172.570|247.020|43.14%|
NAV.PR.D|11:28:58|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|11:28:58|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|11:28:58|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|11:28:58|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|11:28:58|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|11:28:58|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|11:28:58|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|11:28:58|NQEX|Ask|13.580|19.500|43.59%|
FWDD|11:28:59|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:28:59|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:28:59|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:28:59|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:28:59|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:28:59|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:28:59|NQEX|Bid|22.710|0.010|99.96%|
PANL|11:28:59|EDGE|Bid|25.760|15.760|38.82%|
PANL|11:28:59|EDGE|Bid|25.760|15.760|38.82%|
LXU|11:28:59|CINC|Ask|34.500|48.500|40.58%|
GDP|11:28:59|CINC|Bid|18.710|12.000|35.86%|
PANL|11:28:59|EDGE|Bid|25.760|15.760|38.82%|
WBK|11:28:59|CINC|Bid|99.630|49.450|50.37%|
TAM|11:28:59|EDGX|Ask|16.960|24.870|46.64%|
ALV.PR.Z|11:28:59|BATS|Ask|75.670|100.160|32.36%|
ESYS|11:28:59|PACF|Ask|5.460|9.590|75.64%|
FWLT|11:28:59|EDGE|Ask|24.220|34.230|41.33%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|0.010|99.99%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|77.000|34.70%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|77.000|34.70%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|77.000|34.70%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|77.000|34.70%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|77.000|34.70%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|77.000|34.70%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|77.000|34.70%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|77.000|34.70%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|77.000|34.70%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|0.010|99.99%|
VNO.PR.A|11:28:59|NQEX|Bid|117.910|0.010|99.99%|
ERF|11:28:59|PHIL|Ask|26.560|36.530|37.54%|
TWI|11:28:59|PHIL|Ask|20.270|30.260|49.28%|
TWI|11:28:59|PHIL|Ask|20.270|30.260|49.28%|
MPV|11:28:59|PACF|Bid|14.090|9.580|32.01%|
SKT|11:28:59|PHIL|Bid|24.710|14.700|40.51%|
MPV|11:28:59|PACF|Bid|14.090|9.580|32.01%|
SKT|11:28:59|PHIL|Bid|24.710|14.700|40.51%|
BBOX|11:28:59|CINC|Ask|24.770|39.380|58.98%|
VGK|11:28:59|CINC|Ask|45.880|66.000|43.85%|
NRCI|11:28:59|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:28:59|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:28:59|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:28:59|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:28:59|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:28:59|NQEX|Ask|597.760|842.290|40.91%|
ABMD|11:28:59|CINC|Ask|11.360|18.000|58.45%|
LNC.PR|11:28:59|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:28:59|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:28:59|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:28:59|NQEX|Bid|293.610|198.530|32.38%|
FWDI|11:28:59|NQEX|Bid|21.160|0.010|99.95%|
PANL|11:28:59|EDGE|Bid|25.760|15.770|38.78%|
VGK|11:28:59|CINC|Ask|45.890|66.000|43.82%|
VGK|11:28:59|CINC|Ask|45.890|66.000|43.82%|
VGK|11:28:59|CINC|Ask|45.890|66.000|43.82%|
MPV|11:28:59|PACF|Bid|14.090|9.580|32.01%|
MPV|11:28:59|PACF|Bid|14.090|9.580|32.01%|
VGK|11:28:59|CINC|Ask|45.890|66.000|43.82%|
SILC|11:28:59|PACF|Ask|16.410|22.000|34.06%|
SKT|11:28:59|PHIL|Bid|24.710|14.700|40.51%|
SKT|11:28:59|PHIL|Bid|24.710|14.700|40.51%|
SILC|11:28:59|PACF|Ask|16.420|22.000|33.98%|
TAM|11:28:59|EDGX|Ask|16.960|24.870|46.64%|
ABMD|11:28:59|CINC|Ask|11.370|18.000|58.31%|
GFF|11:29:00|EDGX|Ask|8.290|11.550|39.32%|
HUB.B|11:29:00|CINC|Ask|53.030|70.000|32.00%|
SILC|11:29:00|PACF|Ask|16.470|22.000|33.58%|
HNR|11:29:00|EDGX|Ask|10.470|14.100|34.67%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.890|66.000|43.82%|
VGK|11:29:00|CINC|Ask|45.890|66.000|43.82%|
VGK|11:29:00|CINC|Ask|45.890|66.000|43.82%|
VGK|11:29:00|CINC|Ask|45.890|66.000|43.82%|
SILC|11:29:00|PACF|Ask|16.420|22.000|33.98%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
DRC|11:29:00|EDGX|Bid|42.530|23.000|45.92%|
SKT|11:29:00|PHIL|Bid|24.710|14.700|40.51%|
PANL|11:29:00|EDGE|Bid|25.760|15.760|38.82%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
PKG|11:29:00|PHIL|Ask|23.260|33.240|42.91%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
ESYS|11:29:00|PACF|Ask|5.460|9.590|75.64%|
SKT|11:29:00|PHIL|Bid|24.690|14.700|40.46%|
SKT|11:29:00|PHIL|Bid|24.690|14.700|40.46%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:00|CINC|Ask|45.880|66.000|43.85%|
CNR|11:29:01|PACF|Bid|1.510|1.020|32.45%|
GLF|11:29:01|CINC|Ask|38.800|55.000|41.75%|
CMLS|11:29:01|CINC|Ask|3.190|4.500|41.07%|
VGK|11:29:01|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:01|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:01|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:01|CINC|Ask|45.880|66.000|43.85%|
MPV|11:29:01|PACF|Bid|14.090|9.580|32.01%|
VGK|11:29:01|CINC|Ask|45.870|66.000|43.88%|
FWLT|11:29:01|EDGE|Ask|24.220|34.230|41.33%|
MPV|11:29:01|PACF|Bid|14.090|9.580|32.01%|
VGK|11:29:01|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:01|CINC|Ask|45.870|66.000|43.88%|
DGICA|11:29:01|EDGX|Bid|12.380|5.880|52.50%|
GDP|11:29:01|CINC|Bid|18.670|12.000|35.73%|
VGK|11:29:01|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:01|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:01|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:01|CINC|Ask|45.870|66.000|43.88%|
SILC|11:29:01|PACF|Ask|16.400|22.000|34.15%|
MAKO|11:29:01|BOST|Bid|24.150|14.180|41.28%|
PANL|11:29:01|EDGE|Bid|25.760|15.760|38.82%|
NRCI|11:29:01|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:29:01|PACF|Ask|38.300|52.130|36.11%|
VGK|11:29:01|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:01|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:01|CINC|Ask|45.870|66.000|43.88%|
EWSM|11:29:01|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|11:29:01|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:29:01|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:29:01|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:29:01|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:29:01|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:29:01|NQEX|Ask|27.270|37.670|38.14%|
EWSM|11:29:01|NQEX|Ask|27.270|9999.000|36566.67%|
MPV|11:29:01|PACF|Bid|14.090|9.580|32.01%|
OHI|11:29:01|BATY|Ask|15.870|25.860|62.95%|
VGK|11:29:01|CINC|Ask|45.870|66.000|43.88%|
CMLS|11:29:01|CINC|Ask|3.190|4.500|41.07%|
FWLT|11:29:01|EDGE|Ask|24.220|34.230|41.33%|
ATLS|11:29:01|BATY|Ask|21.660|31.640|46.08%|
EBND|11:29:01|CINC|Bid|32.170|13.420|58.28%|
MAKO|11:29:01|BOST|Bid|24.150|14.180|41.28%|
JCI.PR.Z|11:29:01|NQEX|Ask|172.380|227.590|32.03%|
JCI.PR.Z|11:29:01|NQEX|Ask|172.380|227.590|32.03%|
JCI.PR.Z|11:29:01|NQEX|Ask|172.380|227.590|32.03%|
JCI.PR.Z|11:29:01|NQEX|Ask|172.380|227.590|32.03%|
JCI.PR.Z|11:29:01|NQEX|Ask|172.380|227.590|32.03%|
VGK|11:29:01|CINC|Ask|45.880|66.000|43.85%|
NAV.PR.D|11:29:01|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|11:29:01|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|11:29:01|NQEX|Ask|13.570|19.330|42.45%|
NAV.PR.D|11:29:01|NQEX|Ask|13.570|19.330|42.45%|
OHI|11:29:02|BATY|Ask|15.870|25.860|62.95%|
OHI|11:29:02|BATY|Ask|15.870|25.860|62.95%|
VNO.PR.A|11:29:02|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:29:02|NQEX|Bid|114.620|0.010|99.99%|
VNO.PR.A|11:29:02|NQEX|Bid|117.870|0.010|99.99%|
PANL|11:29:02|EDGE|Bid|25.760|15.760|38.82%|
SPWRB|11:29:02|CINC|Ask|12.630|17.000|34.60%|
MERU|11:29:02|CINC|Ask|9.460|12.600|33.19%|
FUN|11:29:02|CINC|Ask|16.890|22.640|34.04%|
FMS.PR|11:29:02|NQEX|Ask|61.310|81.250|32.52%|
FMS.PR|11:29:02|NQEX|Ask|61.310|81.250|32.52%|
FMS.PR|11:29:02|NQEX|Ask|61.310|81.250|32.52%|
FMS.PR|11:29:02|NQEX|Ask|61.310|81.250|32.52%|
FMS.PR|11:29:02|NQEX|Ask|61.310|81.250|32.52%|
FMS.PR|11:29:02|NQEX|Ask|61.310|81.250|32.52%|
FMS.PR|11:29:02|NQEX|Ask|61.310|81.250|32.52%|
FMS.PR|11:29:02|NQEX|Ask|61.310|81.250|32.52%|
FMS.PR|11:29:02|NQEX|Ask|61.310|81.250|32.52%|
FMS.PR|11:29:02|NQEX|Ask|61.310|81.250|32.52%|
FMS.PR|11:29:02|NQEX|Ask|61.310|81.250|32.52%|
FMS.PR|11:29:02|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|11:29:02|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|11:29:02|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|11:29:02|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|11:29:02|NQEX|Ask|57.560|79.700|38.46%|
VGK|11:29:03|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:03|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:03|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:03|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:03|CINC|Ask|45.870|66.000|43.88%|
MPV|11:29:03|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:03|PACF|Bid|14.090|9.580|32.01%|
OSG|11:29:03|CINC|Ask|19.960|26.950|35.02%|
OSG|11:29:03|CINC|Ask|19.960|26.950|35.02%|
LBTYB|11:29:03|EDGX|Ask|41.860|735.880|1657.96%|
DHRM|11:29:03|PACF|Bid|2.380|1.560|34.45%|
VGK|11:29:03|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:03|CINC|Ask|45.870|66.000|43.88%|
TAM|11:29:03|EDGX|Ask|16.960|24.870|46.64%|
MAKO|11:29:03|BOST|Bid|24.150|14.180|41.28%|
MAKO|11:29:03|BOST|Bid|24.150|14.180|41.28%|
MAKO|11:29:03|BOST|Bid|24.150|14.180|41.28%|
ESYS|11:29:03|PACF|Ask|5.460|9.590|75.64%|
MAKO|11:29:03|BOST|Bid|24.150|14.180|41.28%|
MPV|11:29:03|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:03|PACF|Bid|14.090|9.580|32.01%|
OSG|11:29:03|CINC|Ask|19.980|26.950|34.88%|
OSG|11:29:03|CINC|Ask|19.980|26.950|34.88%|
MED|11:29:03|PHIL|Bid|16.000|6.020|62.38%|
MED|11:29:03|BOST|Bid|16.000|6.020|62.38%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
SOA.WS|11:29:03|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:29:03|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:29:03|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:29:03|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:03|CINC|Ask|45.880|66.000|43.85%|
CRUD|11:29:04|BATS|Ask|43.740|58.390|33.49%|
VGK|11:29:04|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:04|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:04|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:04|CINC|Ask|45.880|66.000|43.85%|
GRH|11:29:04|PACF|Ask|1.430|8.000|459.44%|
NRCI|11:29:04|PACF|Ask|38.300|52.130|36.11%|
TPC|11:29:04|CINC|Ask|12.680|19.500|53.79%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
MPV|11:29:05|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:05|PACF|Bid|14.090|9.580|32.01%|
LXU|11:29:05|CINC|Ask|34.470|48.500|40.70%|
VGK|11:29:05|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:05|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:05|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:05|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:05|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:05|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:05|CINC|Ask|45.880|66.000|43.85%|
VGK|11:29:05|CINC|Ask|45.870|66.000|43.88%|
DL|11:29:05|PACF|Ask|2.900|4.750|63.79%|
SILC|11:29:05|PACF|Ask|16.380|22.000|34.31%|
MPV|11:29:05|PACF|Bid|14.090|9.580|32.01%|
PANL|11:29:05|EDGE|Bid|25.760|15.760|38.82%|
SCON|11:29:06|PACF|Ask|1.760|2.460|39.77%|
VELT|11:29:06|CINC|Ask|12.560|20.000|59.24%|
BAC.PR.D|11:29:06|PACF|Ask|20.210|27.430|35.72%|
UEPS|11:29:06|CINC|Ask|7.310|15.000|105.20%|
GLF|11:29:06|CINC|Ask|38.850|55.000|41.57%|
ABMD|11:29:06|CINC|Ask|11.360|18.000|58.45%|
LBTYB|11:29:06|PACF|Ask|42.860|735.890|1616.96%|
CWB|11:29:06|CINC|Bid|37.650|18.000|52.19%|
VGK|11:29:06|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:06|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:06|CINC|Ask|45.870|66.000|43.88%|
GNK|11:29:06|BOST|Ask|4.430|6.370|43.79%|
GNK|11:29:06|BOST|Ask|4.430|6.370|43.79%|
SOA.WS|11:29:06|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:29:06|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:29:06|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:29:07|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:07|CINC|Ask|45.870|66.000|43.88%|
MPV|11:29:07|PACF|Bid|14.090|9.580|32.01%|
MVG|11:29:07|EDGX|Ask|9.260|12.250|32.29%|
MVG|11:29:07|EDGX|Ask|9.260|12.250|32.29%|
TESO|11:29:07|CINC|Ask|16.740|24.000|43.37%|
GNK|11:29:07|BOST|Ask|4.430|6.370|43.79%|
BAC.PR.D|11:29:07|PACF|Ask|20.210|27.430|35.72%|
BAC.PR.D|11:29:07|PACF|Ask|20.210|27.430|35.72%|
VGK|11:29:07|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:07|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:07|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:07|CINC|Ask|45.870|66.000|43.88%|
LNC.PR|11:29:07|NQEX|Bid|200.000|100.720|49.64%|
LNC.PR|11:29:07|NQEX|Bid|200.000|100.720|49.64%|
LNC.PR|11:29:07|NQEX|Bid|200.000|100.720|49.64%|
LNC.PR|11:29:07|NQEX|Bid|200.000|100.720|49.64%|
LNC.PR|11:29:07|NQEX|Bid|200.000|100.720|49.64%|
LNC.PR|11:29:07|NQEX|Bid|200.000|100.720|49.64%|
LNC.PR|11:29:07|NQEX|Bid|200.000|100.720|49.64%|
LNC.PR|11:29:07|NQEX|Bid|200.000|100.720|49.64%|
LNC.PR|11:29:07|NQEX|Bid|200.000|100.720|49.64%|
LNC.PR|11:29:07|NQEX|Bid|200.000|97.290|51.35%|
LNC.PR|11:29:07|NQEX|Bid|200.000|97.290|51.35%|
LNC.PR|11:29:07|NQEX|Bid|200.000|97.290|51.35%|
LNC.PR|11:29:07|NQEX|Bid|200.000|97.290|51.35%|
LNC.PR|11:29:07|NQEX|Bid|200.000|97.290|51.35%|
LNC.PR|11:29:07|NQEX|Bid|200.000|97.290|51.35%|
LNC.PR|11:29:07|NQEX|Bid|200.000|97.290|51.35%|
LNC.PR|11:29:07|NQEX|Bid|200.000|97.290|51.35%|
LNC.PR|11:29:07|NQEX|Bid|200.000|97.290|51.35%|
LNC.PR|11:29:07|NQEX|Bid|200.000|70.510|64.75%|
LNC.PR|11:29:07|NQEX|Bid|200.000|70.510|64.75%|
LNC.PR|11:29:07|NQEX|Bid|200.000|70.510|64.75%|
LNC.PR|11:29:07|NQEX|Bid|200.000|70.510|64.75%|
LNC.PR|11:29:07|NQEX|Bid|200.000|70.510|64.75%|
LNC.PR|11:29:07|NQEX|Bid|200.000|70.510|64.75%|
LNC.PR|11:29:07|NQEX|Bid|200.000|70.510|64.75%|
LNC.PR|11:29:07|NQEX|Bid|200.000|70.510|64.75%|
LNC.PR|11:29:07|NQEX|Bid|200.000|70.510|64.75%|
LNC.PR|11:29:07|NQEX|Bid|200.000|68.110|65.94%|
LNC.PR|11:29:07|NQEX|Bid|200.000|68.110|65.94%|
LNC.PR|11:29:07|NQEX|Bid|200.000|68.110|65.94%|
LNC.PR|11:29:07|NQEX|Bid|200.000|68.110|65.94%|
LNC.PR|11:29:07|NQEX|Bid|200.000|68.110|65.94%|
LNC.PR|11:29:07|NQEX|Bid|200.000|68.110|65.94%|
LNC.PR|11:29:07|NQEX|Bid|200.000|68.110|65.94%|
LNC.PR|11:29:07|NQEX|Bid|200.000|68.110|65.94%|
LNC.PR|11:29:07|NQEX|Bid|200.000|68.110|65.94%|
LNC.PR|11:29:07|NQEX|Bid|200.000|49.360|75.32%|
LNC.PR|11:29:07|NQEX|Bid|200.000|49.360|75.32%|
LNC.PR|11:29:07|NQEX|Bid|200.000|49.360|75.32%|
LNC.PR|11:29:07|NQEX|Bid|200.000|49.360|75.32%|
LNC.PR|11:29:07|NQEX|Bid|200.000|49.360|75.32%|
LNC.PR|11:29:07|NQEX|Bid|200.000|49.360|75.32%|
LNC.PR|11:29:07|NQEX|Bid|200.000|49.360|75.32%|
LNC.PR|11:29:07|NQEX|Bid|200.000|49.360|75.32%|
LNC.PR|11:29:07|NQEX|Bid|200.000|49.360|75.32%|
LNC.PR|11:29:07|NQEX|Bid|200.000|47.680|76.16%|
LNC.PR|11:29:07|NQEX|Bid|200.000|47.680|76.16%|
LNC.PR|11:29:07|NQEX|Bid|200.000|47.680|76.16%|
LNC.PR|11:29:07|NQEX|Bid|200.000|47.680|76.16%|
LNC.PR|11:29:07|NQEX|Bid|200.000|47.680|76.16%|
LNC.PR|11:29:07|NQEX|Bid|293.770|47.680|83.77%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|47.680|83.77%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|47.680|83.77%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|47.680|83.77%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|34.560|88.24%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|34.560|88.24%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|34.560|88.24%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|34.560|88.24%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|34.560|88.24%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|34.560|88.24%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|34.560|88.24%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|34.560|88.24%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|34.560|88.24%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Bid|293.770|33.380|88.64%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|11:29:07|NQEX|Ask|597.920|1094.700|83.08%|
MPV|11:29:07|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:07|PACF|Bid|14.090|9.580|32.01%|
CZWI|11:29:07|PACF|Bid|6.000|3.090|48.50%|
VGK|11:29:07|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
OSG|11:29:08|CINC|Ask|20.000|26.950|34.75%|
CLSN|11:29:08|CINC|Ask|2.850|3.900|36.84%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
FRN|11:29:08|EDGX|Bid|20.300|12.060|40.59%|
OSG|11:29:08|CINC|Ask|20.000|26.950|34.75%|
FMS.PR|11:29:08|NQEX|Ask|57.550|81.250|41.18%|
FMS.PR|11:29:08|NQEX|Ask|57.550|81.250|41.18%|
FMS.PR|11:29:08|NQEX|Ask|57.550|81.250|41.18%|
FMS.PR|11:29:08|NQEX|Ask|57.550|81.250|41.18%|
FMS.PR|11:29:08|NQEX|Ask|57.550|81.250|41.18%|
FMS.PR|11:29:08|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|11:29:08|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|11:29:08|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|11:29:08|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|11:29:08|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|11:29:08|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|11:29:08|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|11:29:08|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|11:29:08|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|11:29:08|NQEX|Ask|57.550|79.690|38.47%|
FMS.PR|11:29:08|NQEX|Ask|57.550|79.690|38.47%|
MERU|11:29:08|CINC|Ask|9.480|12.600|32.91%|
PANL|11:29:08|EDGE|Bid|25.680|15.730|38.75%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
VGK|11:29:08|CINC|Ask|45.870|66.000|43.88%|
PERY|11:29:08|CINC|Bid|20.040|12.000|40.12%|
FSG|11:29:09|CINC|Ask|38.780|99.000|155.29%|
NJ|11:29:09|EDGX|Bid|22.640|10.000|55.83%|
NJ|11:29:09|EDGX|Bid|22.640|10.000|55.83%|
MPV|11:29:09|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:09|PACF|Bid|14.090|9.580|32.01%|
ESYS|11:29:09|PACF|Ask|5.460|9.590|75.64%|
LBTYB|11:29:09|PACF|Ask|42.860|735.880|1616.94%|
GRT|11:29:09|PHIL|Ask|8.710|18.710|114.81%|
EIPO|11:29:09|NQEX|Ask|20.460|9999.000|48770.97%|
EWSM|11:29:10|NQEX|Bid|25.450|0.010|99.96%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
EWSM|11:29:10|NQEX|Bid|27.060|17.820|34.15%|
EWSM|11:29:10|NQEX|Bid|27.060|17.820|34.15%|
EWSM|11:29:10|NQEX|Bid|27.060|17.820|34.15%|
EWSM|11:29:10|NQEX|Bid|27.060|17.820|34.15%|
EWSM|11:29:10|NQEX|Bid|27.060|17.820|34.15%|
EWSM|11:29:10|NQEX|Bid|27.060|17.820|34.15%|
VGK|11:29:10|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
EWSM|11:29:10|NQEX|Bid|27.060|0.010|99.96%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
EWK|11:29:10|EDGX|Bid|11.970|6.260|47.70%|
CIE|11:29:10|CINC|Ask|9.880|13.400|35.63%|
FSGI|11:29:10|PACF|Ask|0.390|2.820|623.08%|
IFON|11:29:10|PACF|Bid|0.720|0.250|65.28%|
TPC|11:29:10|CINC|Ask|12.660|19.500|54.03%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
BKS|11:29:10|CINC|Bid|15.230|10.000|34.34%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
BKS|11:29:10|CINC|Bid|15.230|10.000|34.34%|
EIPO|11:29:10|NQEX|Ask|20.780|9999.000|48018.38%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
VGK|11:29:10|CINC|Ask|45.860|66.000|43.92%|
FSGI|11:29:10|PACF|Ask|0.390|2.820|623.08%|
LNC.PR|11:29:10|NQEX|Ask|672.920|939.790|39.66%|
LNC.PR|11:29:10|NQEX|Ask|597.920|939.790|57.18%|
LNC.PR|11:29:10|NQEX|Ask|597.920|939.790|57.18%|
LNC.PR|11:29:10|NQEX|Ask|597.920|939.790|57.18%|
LNC.PR|11:29:10|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:29:10|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:29:10|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:29:10|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:29:10|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:29:10|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:29:10|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:29:10|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:29:10|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|11:29:10|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:29:10|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:29:10|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:29:10|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:29:10|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:29:10|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:29:10|NQEX|Bid|293.770|198.640|32.38%|
GDP|11:29:10|CINC|Bid|18.660|12.000|35.69%|
LNC.PR|11:29:10|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:29:10|NQEX|Bid|293.770|198.640|32.38%|
BKS|11:29:10|CINC|Bid|15.230|10.000|34.34%|
DL|11:29:10|PACF|Ask|2.900|4.750|63.79%|
SILC|11:29:10|PACF|Ask|16.490|22.000|33.41%|
OSG|11:29:10|CINC|Ask|20.000|26.950|34.75%|
JCI.PR.Z|11:29:10|NQEX|Ask|172.380|246.900|43.23%|
JCI.PR.Z|11:29:10|NQEX|Ask|172.380|246.900|43.23%|
JCI.PR.Z|11:29:10|NQEX|Ask|172.380|246.900|43.23%|
JCI.PR.Z|11:29:10|NQEX|Ask|172.380|246.900|43.23%|
JCI.PR.Z|11:29:10|NQEX|Ask|172.380|246.900|43.23%|
TNDM|11:29:11|CINC|Ask|13.910|18.500|33.00%|
TNDM|11:29:11|CINC|Ask|13.910|18.500|33.00%|
CZWI|11:29:11|PACF|Bid|6.000|3.090|48.50%|
MPV|11:29:11|PACF|Bid|14.090|9.580|32.01%|
TNDM|11:29:11|CINC|Ask|13.910|18.500|33.00%|
FWDD|11:29:11|NQEX|Ask|24.230|9999.000|41167.02%|
FWLT|11:29:11|EDGE|Ask|24.220|34.230|41.33%|
FWDD|11:29:11|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:29:11|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:29:11|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:29:11|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:29:11|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:29:11|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:29:11|NQEX|Ask|22.810|9999.000|43736.04%|
NRCI|11:29:11|PACF|Ask|38.300|52.130|36.11%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
OFC|11:29:11|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:11|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:11|PHIL|Ask|26.710|36.690|37.36%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
OFC|11:29:11|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:11|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:11|PHIL|Ask|26.710|36.690|37.36%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
FSG|11:29:11|CINC|Bid|38.700|25.000|35.40%|
FSG|11:29:11|CINC|Ask|38.790|99.000|155.22%|
OFC|11:29:11|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:11|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:11|PHIL|Ask|26.710|36.690|37.36%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:11|CINC|Ask|45.850|66.000|43.95%|
AWC|11:29:11|EDGX|Bid|7.500|4.000|46.67%|
AWC|11:29:11|EDGX|Bid|7.460|4.000|46.38%|
AWC|11:29:11|EDGX|Bid|7.460|4.000|46.38%|
AWC|11:29:11|EDGX|Bid|7.460|4.000|46.38%|
JHX|11:29:11|PACF|Ask|27.190|39.000|43.44%|
AWC|11:29:11|EDGX|Bid|7.480|4.000|46.52%|
FMS.PR|11:29:11|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|11:29:11|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|11:29:11|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|11:29:11|NQEX|Ask|57.530|79.660|38.47%|
FMS.PR|11:29:11|NQEX|Ask|57.530|79.660|38.47%|
AWC|11:29:11|EDGX|Bid|7.480|4.000|46.52%|
ROICU|11:29:11|NQEX|Bid|11.270|7.120|36.82%|
ROICU|11:29:11|NQEX|Bid|11.270|7.120|36.82%|
ROICU|11:29:11|NQEX|Bid|11.270|7.120|36.82%|
ROICU|11:29:11|NQEX|Bid|11.270|7.120|36.82%|
ROICU|11:29:11|NQEX|Bid|11.270|7.120|36.82%|
DRC|11:29:11|EDGX|Bid|42.530|23.000|45.92%|
DRC|11:29:11|EDGX|Ask|42.540|58.890|38.43%|
AFFY|11:29:11|CINC|Ask|5.330|7.800|46.34%|
PANL|11:29:11|BOST|Bid|25.680|15.710|38.82%|
AHS|11:29:11|CINC|Ask|5.930|8.890|49.92%|
EZU|11:29:12|CINC|Ask|31.810|42.000|32.03%|
TESO|11:29:12|CINC|Ask|16.710|24.000|43.63%|
VGK|11:29:12|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:12|CINC|Ask|45.840|66.000|43.98%|
EZU|11:29:12|CINC|Ask|31.810|42.000|32.03%|
EZU|11:29:12|CINC|Ask|31.810|42.000|32.03%|
EZU|11:29:12|CINC|Ask|31.810|42.000|32.03%|
VGK|11:29:12|CINC|Ask|45.850|66.000|43.95%|
EZU|11:29:12|CINC|Ask|31.810|42.000|32.03%|
EZU|11:29:12|CINC|Ask|31.810|42.000|32.03%|
VGK|11:29:12|CINC|Ask|45.850|66.000|43.95%|
EZU|11:29:12|CINC|Ask|31.810|42.000|32.03%|
EZU|11:29:12|CINC|Ask|31.810|42.000|32.03%|
EZU|11:29:12|CINC|Ask|31.810|42.000|32.03%|
EZU|11:29:12|CINC|Ask|31.810|42.000|32.03%|
VGK|11:29:12|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:12|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:12|CINC|Ask|45.850|66.000|43.95%|
VGK|11:29:12|CINC|Ask|45.850|66.000|43.95%|
FWDI|11:29:12|NQEX|Bid|21.190|0.010|99.95%|
FWDI|11:29:12|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:29:12|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:29:12|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:29:12|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:29:12|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:29:12|NQEX|Bid|22.530|14.840|34.13%|
FWDI|11:29:12|NQEX|Bid|22.530|0.010|99.96%|
APO|11:29:12|PHIL|Bid|14.130|4.160|70.56%|
UTIW|11:29:12|BOST|Bid|13.570|3.500|74.21%|
NIE|11:29:12|PACF|Bid|15.950|7.810|51.03%|
SWFT|11:29:12|CINC|Ask|8.870|14.650|65.16%|
VNO.PR.A|11:29:12|NQEX|Bid|115.270|0.010|99.99%|
LBTYB|11:29:12|PACF|Ask|42.860|735.880|1616.94%|
VNO.PR.A|11:29:12|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:29:12|NQEX|Bid|114.550|77.000|32.78%|
SWFT|11:29:12|CINC|Ask|8.870|14.650|65.16%|
VNO.PR.A|11:29:12|NQEX|Bid|114.550|77.000|32.78%|
VNO.PR.A|11:29:12|NQEX|Bid|114.550|77.000|32.78%|
VNO.PR.A|11:29:12|NQEX|Bid|114.550|77.000|32.78%|
VNO.PR.A|11:29:12|NQEX|Bid|114.550|0.010|99.99%|
VNO.PR.A|11:29:12|NQEX|Bid|117.800|0.010|99.99%|
UTIW|11:29:12|BOST|Bid|13.570|3.500|74.21%|
EIPO|11:29:12|NQEX|Ask|20.470|9999.000|48747.09%|
SWFT|11:29:12|CINC|Ask|8.870|14.650|65.16%|
OFC|11:29:12|PHIL|Ask|26.710|36.690|37.36%|
VGK|11:29:12|CINC|Ask|45.840|66.000|43.98%|
EWSM|11:29:12|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|11:29:12|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:29:12|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:29:12|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:29:12|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:29:12|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:29:12|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:29:12|NQEX|Ask|27.260|9999.000|36580.12%|
FWDD|11:29:12|NQEX|Bid|22.700|0.010|99.96%|
BCF|11:29:13|CINC|Ask|12.430|16.500|32.74%|
OSG|11:29:13|CINC|Ask|19.990|26.950|34.82%|
EBND|11:29:13|CINC|Bid|32.170|13.420|58.28%|
CAR|11:29:13|CINC|Bid|13.550|6.650|50.92%|
NJ|11:29:13|EDGX|Bid|22.640|10.000|55.83%|
NJ|11:29:13|EDGX|Bid|22.640|10.000|55.83%|
MPV|11:29:13|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:13|PACF|Bid|14.090|9.580|32.01%|
CGW|11:29:13|EDGX|Bid|19.480|11.550|40.71%|
CGW|11:29:13|EDGX|Bid|19.480|11.550|40.71%|
FSG|11:29:13|CINC|Ask|38.820|99.000|155.02%|
TXCC|11:29:13|CINC|Ask|2.400|4.000|66.67%|
GLL|11:29:13|PHIL|Bid|19.460|9.470|51.34%|
LNC.PR|11:29:13|NQEX|Ask|647.440|939.790|45.15%|
LNC.PR|11:29:13|NQEX|Ask|647.440|939.790|45.15%|
LNC.PR|11:29:13|NQEX|Ask|647.440|939.790|45.15%|
LNC.PR|11:29:13|NQEX|Ask|647.440|939.790|45.15%|
LNC.PR|11:29:13|NQEX|Ask|647.440|939.790|45.15%|
LNC.PR|11:29:13|NQEX|Ask|647.440|939.790|45.15%|
LNC.PR|11:29:13|NQEX|Ask|647.440|939.790|45.15%|
LNC.PR|11:29:13|NQEX|Ask|647.440|939.790|45.15%|
LNC.PR|11:29:13|NQEX|Ask|647.440|939.790|45.15%|
CLSN|11:29:13|CINC|Ask|2.840|3.900|37.32%|
LNC.PR|11:29:13|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:29:13|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:29:13|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:29:13|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:29:13|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:29:13|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:29:13|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:29:13|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:29:13|NQEX|Ask|597.440|841.670|40.88%|
VOLC|11:29:13|PHIL|Ask|27.040|37.070|37.09%|
LNC.PR|11:29:13|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:29:13|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:29:13|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:29:13|NQEX|Bid|293.290|198.310|32.38%|
BCF|11:29:13|CINC|Ask|12.430|16.500|32.74%|
GDP|11:29:13|PHIL|Ask|18.690|28.660|53.34%|
MPV|11:29:13|PACF|Bid|14.090|9.580|32.01%|
EWSM|11:29:14|NQEX|Bid|25.440|0.010|99.96%|
EWSM|11:29:14|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:29:14|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:29:14|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:29:14|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:29:14|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:29:14|NQEX|Bid|27.050|17.810|34.16%|
EWSM|11:29:14|NQEX|Bid|27.050|0.010|99.96%|
EXR|11:29:14|PHIL|Ask|19.580|29.550|50.92%|
SPWRB|11:29:14|CINC|Ask|12.670|17.000|34.18%|
LXU|11:29:14|CINC|Ask|34.440|48.500|40.82%|
THTI|11:29:14|PACF|Ask|2.860|3.800|32.87%|
DRC|11:29:14|EDGX|Bid|42.530|23.000|45.92%|
PBI.PR|11:29:14|NQEX|Bid|296.470|192.500|35.07%|
PBI.PR|11:29:14|NQEX|Bid|296.470|192.500|35.07%|
PBI.PR|11:29:14|NQEX|Bid|296.470|192.500|35.07%|
PBI.PR|11:29:14|NQEX|Bid|296.470|192.500|35.07%|
PBI.PR|11:29:14|NQEX|Ask|403.640|552.500|36.88%|
PBI.PR|11:29:14|NQEX|Ask|403.640|552.500|36.88%|
PBI.PR|11:29:14|NQEX|Ask|403.640|552.500|36.88%|
PBI.PR|11:29:14|NQEX|Ask|403.640|552.500|36.88%|
PBI.PR|11:29:14|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|11:29:14|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|11:29:14|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|11:29:14|NQEX|Ask|386.640|524.730|35.72%|
PBI.PR|11:29:14|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:29:14|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:29:14|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:29:14|NQEX|Ask|374.640|502.630|34.16%|
EXR|11:29:14|PHIL|Ask|19.580|29.550|50.92%|
GNK|11:29:14|BOST|Ask|4.430|6.370|43.79%|
FWDD|11:29:14|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:29:14|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:29:14|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:29:14|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:29:14|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:29:14|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:29:14|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:29:14|NQEX|Ask|22.800|9999.000|43755.26%|
SOA|11:29:14|CINC|Ask|17.550|24.000|36.75%|
CREG|11:29:14|PACF|Ask|1.580|2.380|50.63%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|11:29:14|NQEX|Bid|163.770|105.000|35.89%|
FSG|11:29:14|CINC|Bid|38.730|25.000|35.45%|
FSG|11:29:14|CINC|Ask|38.840|99.000|154.89%|
VQ|11:29:14|CINC|Ask|10.090|15.120|49.85%|
MERU|11:29:14|CINC|Ask|9.450|12.600|33.33%|
MPV|11:29:14|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:14|PACF|Bid|14.090|9.580|32.01%|
PERY|11:29:14|CINC|Bid|20.010|12.000|40.03%|
SPWRB|11:29:14|CINC|Ask|12.680|17.000|34.07%|
EZU|11:29:14|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:14|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:14|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:14|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:14|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:14|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:14|CINC|Ask|31.800|42.000|32.08%|
SOA|11:29:14|CINC|Ask|17.550|24.000|36.75%|
AMRI|11:29:14|CINC|Ask|4.520|6.450|42.70%|
SOA|11:29:15|CINC|Ask|17.550|24.000|36.75%|
SKT|11:29:15|PHIL|Bid|24.690|14.690|40.50%|
EZU|11:29:15|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:15|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:15|CINC|Ask|31.800|42.000|32.08%|
CLGX|11:29:15|CINC|Bid|9.950|6.700|32.66%|
HNR|11:29:15|EDGX|Ask|10.470|14.100|34.67%|
HNR|11:29:15|EDGX|Ask|10.470|14.100|34.67%|
MPV|11:29:15|PACF|Bid|14.090|9.580|32.01%|
EBND|11:29:15|CINC|Bid|32.170|13.420|58.28%|
EXH|11:29:15|CINC|Ask|12.380|22.360|80.61%|
SILC|11:29:15|PACF|Ask|16.420|22.000|33.98%|
EZU|11:29:15|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:15|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:15|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:15|CINC|Ask|31.800|42.000|32.08%|
BAA|11:29:15|CINC|Bid|3.550|1.680|52.68%|
BAA|11:29:15|CINC|Ask|3.570|4.990|39.78%|
LBTYB|11:29:15|PACF|Ask|42.860|735.890|1616.96%|
ABMD|11:29:15|CINC|Ask|11.350|18.000|58.59%|
EIPO|11:29:15|NQEX|Ask|20.460|9999.000|48770.97%|
BAA|11:29:15|CINC|Ask|3.570|4.990|39.78%|
VNO.PR.A|11:29:15|NQEX|Bid|115.200|0.010|99.99%|
VNO.PR.A|11:29:15|NQEX|Bid|117.740|0.010|99.99%|
EIPO|11:29:15|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|11:29:15|NQEX|Ask|20.470|9999.000|48747.09%|
ABMD|11:29:15|CINC|Ask|11.350|18.000|58.59%|
SKT|11:29:15|PHIL|Bid|24.690|14.690|40.50%|
SKT|11:29:15|PHIL|Bid|24.690|14.690|40.50%|
EZU|11:29:16|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:16|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:16|CINC|Ask|31.800|42.000|32.08%|
EZU|11:29:16|CINC|Ask|31.800|42.000|32.08%|
EIPO|11:29:16|NQEX|Ask|20.470|9999.000|48747.09%|
GLF|11:29:16|CINC|Ask|38.800|55.000|41.75%|
THTI|11:29:16|PACF|Ask|2.860|3.800|32.87%|
SKT|11:29:16|PHIL|Bid|24.690|14.690|40.50%|
MPV|11:29:16|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:16|PACF|Bid|14.090|9.580|32.01%|
OFC|11:29:16|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:16|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:16|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:16|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:16|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:16|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:16|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:16|PHIL|Ask|26.700|36.690|37.42%|
SKT|11:29:16|PHIL|Bid|24.690|14.690|40.50%|
NRCI|11:29:16|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:29:16|PACF|Ask|38.300|52.130|36.11%|
EZU|11:29:16|CINC|Ask|31.800|42.000|32.08%|
TPC|11:29:16|CINC|Ask|12.660|19.500|54.03%|
LNC.PR|11:29:16|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:29:16|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:29:16|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:29:16|NQEX|Bid|293.130|198.200|32.38%|
EWK|11:29:16|EDGX|Bid|11.970|6.260|47.70%|
LNC.PR|11:29:16|NQEX|Ask|647.280|873.960|35.02%|
LNC.PR|11:29:16|NQEX|Ask|647.280|873.960|35.02%|
LNC.PR|11:29:16|NQEX|Ask|647.280|873.960|35.02%|
LNC.PR|11:29:16|NQEX|Ask|647.280|873.960|35.02%|
LNC.PR|11:29:16|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:29:16|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:29:16|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:29:16|NQEX|Ask|597.280|841.460|40.88%|
EZU|11:29:16|CINC|Ask|31.800|42.000|32.08%|
MPV|11:29:16|PACF|Bid|14.090|9.580|32.01%|
SKT|11:29:16|PHIL|Bid|24.690|14.690|40.50%|
EXR|11:29:16|PHIL|Ask|19.580|29.550|50.92%|
SKT|11:29:16|PHIL|Bid|24.690|14.690|40.50%|
VGK|11:29:16|CINC|Ask|45.840|66.000|43.98%|
CVTI|11:29:16|CINC|Ask|5.170|9.000|74.08%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
LGI|11:29:17|PACF|Bid|13.790|8.190|40.61%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.830|66.000|44.01%|
VGK|11:29:17|CINC|Ask|45.830|66.000|44.01%|
VGK|11:29:17|CINC|Ask|45.830|66.000|44.01%|
VGK|11:29:17|CINC|Ask|45.830|66.000|44.01%|
VGK|11:29:17|CINC|Ask|45.830|66.000|44.01%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
BSET|11:29:17|PACF|Ask|7.900|10.970|38.86%|
CNC|11:29:17|PHIL|Ask|29.210|39.220|34.27%|
OFC|11:29:17|PHIL|Ask|26.700|36.690|37.42%|
OFC|11:29:17|PHIL|Ask|26.700|36.690|37.42%|
OFC|11:29:17|PHIL|Ask|26.700|36.690|37.42%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
MAKO|11:29:17|BOST|Bid|24.160|14.180|41.31%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
VGK|11:29:17|CINC|Ask|45.840|66.000|43.98%|
FMS.PR|11:29:17|NQEX|Ask|57.480|80.010|39.20%|
FMS.PR|11:29:17|NQEX|Ask|57.480|80.010|39.20%|
FMS.PR|11:29:17|NQEX|Ask|57.480|80.010|39.20%|
FMS.PR|11:29:17|NQEX|Ask|57.480|80.010|39.20%|
FMS.PR|11:29:17|NQEX|Ask|57.480|80.010|39.20%|
ATEC|11:29:17|CINC|Ask|2.480|4.000|61.29%|
GPOR|11:29:17|BOST|Ask|27.770|37.670|35.65%|
FWLT|11:29:17|EDGE|Ask|24.210|34.230|41.39%|
CNC|11:29:17|PHIL|Ask|29.210|39.220|34.27%|
PKB|11:29:17|EDGX|Ask|11.020|15.000|36.12%|
CNC|11:29:18|PHIL|Ask|29.210|39.220|34.27%|
GPOR|11:29:18|BOST|Ask|27.770|37.670|35.65%|
GPOR|11:29:18|BOST|Ask|27.770|37.690|35.72%|
GPOR|11:29:18|BOST|Ask|27.770|37.690|35.72%|
GPOR|11:29:18|BOST|Ask|27.770|37.690|35.72%|
GPOR|11:29:18|BOST|Ask|27.770|37.690|35.72%|
GPOR|11:29:18|BOST|Ask|27.770|37.690|35.72%|
DL|11:29:18|PACF|Ask|2.900|4.750|63.79%|
CZWI|11:29:18|PACF|Bid|6.000|3.090|48.50%|
GLL|11:29:18|PHIL|Bid|19.460|9.470|51.34%|
GLL|11:29:18|PHIL|Bid|19.460|9.470|51.34%|
SKT|11:29:18|PHIL|Bid|24.690|14.700|40.46%|
MPV|11:29:18|PACF|Bid|14.090|9.580|32.01%|
GPOR|11:29:18|BOST|Ask|27.760|37.690|35.77%|
SKT|11:29:18|PHIL|Bid|24.690|14.700|40.46%|
SKT|11:29:18|PHIL|Bid|24.690|14.700|40.46%|
GPOR|11:29:18|BOST|Ask|27.770|37.700|35.76%|
OFC|11:29:18|PHIL|Ask|26.700|36.690|37.42%|
OFC|11:29:18|PHIL|Ask|26.700|36.690|37.42%|
OFC|11:29:18|PHIL|Ask|26.700|36.690|37.42%|
VELT|11:29:18|CINC|Ask|12.560|20.000|59.24%|
GPOR|11:29:18|BOST|Ask|27.770|37.700|35.76%|
GPOR|11:29:18|BOST|Ask|27.770|37.710|35.79%|
NJ|11:29:18|EDGX|Bid|22.640|10.000|55.83%|
MPV|11:29:18|PACF|Bid|14.090|9.580|32.01%|
OFC|11:29:18|PHIL|Ask|26.700|36.690|37.42%|
OFC|11:29:18|PHIL|Ask|26.700|36.690|37.42%|
OFC|11:29:18|PHIL|Ask|26.700|36.690|37.42%|
FWDD|11:29:18|NQEX|Bid|21.340|0.010|99.95%|
FWDD|11:29:18|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:29:18|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:29:18|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:29:18|NQEX|Bid|22.710|14.940|34.21%|
SKT|11:29:18|PHIL|Bid|24.690|14.700|40.46%|
FWDD|11:29:18|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:29:18|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:29:18|NQEX|Bid|22.710|0.010|99.96%|
SKT|11:29:18|PHIL|Bid|24.690|14.700|40.46%|
OFC|11:29:18|PHIL|Ask|26.700|36.690|37.42%|
PKB|11:29:18|EDGX|Ask|11.020|15.000|36.12%|
ERF|11:29:18|PHIL|Ask|26.530|36.520|37.66%|
JHX|11:29:18|PACF|Ask|27.190|39.000|43.44%|
MCOX|11:29:18|EDGX|Ask|2.110|3.060|45.02%|
MPV|11:29:18|PACF|Bid|14.090|9.580|32.01%|
VNO.PR.A|11:29:18|NQEX|Bid|115.140|0.010|99.99%|
OFC|11:29:18|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:18|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:18|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:18|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:18|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:18|PHIL|Ask|26.710|36.690|37.36%|
VNO.PR.A|11:29:18|NQEX|Bid|117.810|0.010|99.99%|
BKSC|11:29:18|PACF|Bid|10.070|5.850|41.91%|
QCCO|11:29:18|PACF|Ask|4.100|5.550|35.37%|
GLL|11:29:18|PHIL|Bid|19.460|9.470|51.34%|
OFC|11:29:18|PHIL|Ask|26.710|36.690|37.36%|
FWLT|11:29:18|EDGE|Ask|24.220|34.230|41.33%|
OFC|11:29:18|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:18|PHIL|Ask|26.710|36.690|37.36%|
OFC|11:29:18|PHIL|Ask|26.710|36.690|37.36%|
ABG|11:29:18|PHIL|Bid|19.690|9.710|50.69%|
ERF|11:29:19|PHIL|Ask|26.530|36.520|37.66%|
ERF|11:29:19|PHIL|Ask|26.530|36.520|37.66%|
SKT|11:29:19|PHIL|Bid|24.700|14.700|40.49%|
AHS|11:29:19|CINC|Ask|5.930|8.890|49.92%|
AZPN|11:29:19|BATY|Bid|14.080|4.090|70.95%|
ABG|11:29:19|PHIL|Bid|19.690|9.710|50.69%|
GDP|11:29:19|PHIL|Ask|18.690|28.680|53.45%|
BONT|11:29:19|CINC|Ask|7.660|10.500|37.08%|
AOL|11:29:19|PHIL|Ask|16.060|26.050|62.20%|
CREG|11:29:19|PACF|Ask|1.580|2.380|50.63%|
LNC.PR|11:29:19|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:29:19|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:29:19|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:29:19|NQEX|Bid|293.610|198.530|32.38%|
BKSC|11:29:19|PACF|Bid|10.070|5.850|41.91%|
AOL|11:29:19|PHIL|Ask|16.060|26.050|62.20%|
GDP|11:29:19|PHIL|Ask|18.690|28.680|53.45%|
GDP|11:29:19|PHIL|Ask|18.690|28.680|53.45%|
FWLT|11:29:19|EDGE|Ask|24.220|34.230|41.33%|
AOL|11:29:19|PHIL|Ask|16.060|26.050|62.20%|
GDP|11:29:19|PHIL|Ask|18.690|28.680|53.45%|
GDP|11:29:19|PHIL|Ask|18.690|28.680|53.45%|
ERF|11:29:19|PHIL|Ask|26.530|36.520|37.66%|
ERF|11:29:19|PHIL|Ask|26.530|36.520|37.66%|
FWLT|11:29:19|EDGE|Ask|24.220|34.230|41.33%|
ERF|11:29:20|PHIL|Ask|26.530|36.520|37.66%|
ERF|11:29:20|PHIL|Ask|26.530|36.520|37.66%|
MPV|11:29:20|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:20|PACF|Bid|14.090|9.580|32.01%|
FWLT|11:29:20|EDGE|Ask|24.220|34.230|41.33%|
SILC|11:29:20|PACF|Ask|16.370|22.000|34.39%|
CTB|11:29:20|PHIL|Ask|12.260|22.270|81.65%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.950|39.04%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.950|39.04%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.950|39.04%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.950|39.04%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.950|39.04%|
FMS.PR|11:29:20|NQEX|Ask|57.500|80.890|40.68%|
FMS.PR|11:29:20|NQEX|Ask|57.500|80.890|40.68%|
FMS.PR|11:29:20|NQEX|Ask|57.500|80.890|40.68%|
FMS.PR|11:29:20|NQEX|Ask|57.500|80.890|40.68%|
FMS.PR|11:29:20|NQEX|Ask|57.500|80.890|40.68%|
FMS.PR|11:29:20|NQEX|Ask|57.500|80.890|40.68%|
FMS.PR|11:29:20|NQEX|Ask|57.500|80.890|40.68%|
FMS.PR|11:29:20|NQEX|Ask|57.500|80.890|40.68%|
FMS.PR|11:29:20|NQEX|Ask|57.500|80.890|40.68%|
FMS.PR|11:29:20|NQEX|Ask|57.500|80.890|40.68%|
FMS.PR|11:29:20|NQEX|Ask|57.500|80.890|40.68%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.620|38.47%|
FMS.PR|11:29:20|NQEX|Ask|57.500|79.620|38.47%|
MPV|11:29:20|PACF|Bid|14.090|9.580|32.01%|
EIPO|11:29:20|NQEX|Ask|20.460|9999.000|48770.97%|
GLF|11:29:21|CINC|Ask|38.840|55.000|41.61%|
MERU|11:29:21|CINC|Ask|9.490|12.600|32.77%|
BCF|11:29:21|CINC|Ask|12.410|16.500|32.96%|
FFKY|11:29:21|PACF|Ask|2.570|4.010|56.03%|
LCRY|11:29:21|CINC|Ask|8.640|17.550|103.13%|
FWLT|11:29:21|EDGE|Ask|24.220|34.230|41.33%|
BDN|11:29:21|PHIL|Bid|10.040|0.040|99.60%|
FWLT|11:29:21|EDGE|Ask|24.220|34.230|41.33%|
MERU|11:29:21|CINC|Ask|9.490|12.600|32.77%|
CLGX|11:29:21|CINC|Bid|9.940|6.700|32.60%|
CLGX|11:29:21|CINC|Ask|9.950|16.730|68.14%|
VNO.PR.A|11:29:21|NQEX|Bid|115.210|0.010|99.99%|
VNO.PR.A|11:29:21|NQEX|Bid|117.910|0.010|99.99%|
MPV|11:29:21|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:21|PACF|Bid|14.090|9.580|32.01%|
BCF|11:29:21|CINC|Ask|12.410|16.500|32.96%|
FWLT|11:29:21|EDGE|Ask|24.220|34.230|41.33%|
FWLT|11:29:21|EDGE|Ask|24.220|34.220|41.29%|
PERY|11:29:21|CINC|Bid|20.040|12.000|40.12%|
GDP|11:29:21|PHIL|Ask|18.690|28.680|53.45%|
EZU|11:29:22|CINC|Ask|31.810|42.000|32.03%|
DRC|11:29:22|EDGX|Bid|42.530|23.000|45.92%|
DRC|11:29:22|EDGX|Ask|42.540|58.890|38.43%|
DRC|11:29:22|EDGX|Bid|42.530|23.000|45.92%|
SSFN|11:29:22|PACF|Bid|6.000|4.010|33.17%|
MPV|11:29:22|PACF|Bid|14.090|9.580|32.01%|
FFKY|11:29:22|PACF|Ask|2.570|4.010|56.03%|
SCL.PR|11:29:22|NQEX|Ask|87.060|117.000|34.39%|
SCL.PR|11:29:22|NQEX|Ask|87.060|117.000|34.39%|
SCL.PR|11:29:22|NQEX|Ask|87.060|117.000|34.39%|
SCL.PR|11:29:22|NQEX|Ask|87.060|117.000|34.39%|
OHI|11:29:22|BATY|Ask|15.860|25.860|63.05%|
CTC|11:29:22|EDGX|Bid|2.010|1.150|42.79%|
MMR|11:29:22|PHIL|Bid|14.100|4.100|70.92%|
OHI|11:29:22|BATY|Ask|15.870|25.860|62.95%|
FSTR|11:29:22|CINC|Ask|18.720|29.300|56.52%|
CIE|11:29:23|CINC|Ask|9.870|13.400|35.76%|
AWC|11:29:23|CINC|Ask|7.510|9.960|32.62%|
AWC|11:29:23|CINC|Ask|7.510|9.960|32.62%|
OHI|11:29:23|BATY|Ask|15.870|25.860|62.95%|
EZU|11:29:23|CINC|Ask|31.810|42.000|32.03%|
MPV|11:29:23|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:23|PACF|Bid|14.090|9.580|32.01%|
LBTYB|11:29:23|PACF|Ask|42.860|735.880|1616.94%|
MMR|11:29:23|PHIL|Bid|14.100|4.100|70.92%|
MMR|11:29:23|PHIL|Bid|14.090|4.100|70.90%|
EZU|11:29:23|CINC|Ask|31.810|42.000|32.03%|
DRC|11:29:23|EDGX|Bid|42.530|23.000|45.92%|
DRC|11:29:23|EDGX|Ask|42.540|58.890|38.43%|
EZU|11:29:23|CINC|Ask|31.810|42.000|32.03%|
GPOR|11:29:24|EDGE|Ask|27.780|37.690|35.67%|
GPOR|11:29:24|EDGE|Ask|27.780|37.710|35.75%|
GPOR|11:29:24|EDGE|Ask|27.780|37.760|35.93%|
GPOR|11:29:24|EDGE|Ask|27.780|37.720|35.78%|
GPOR|11:29:24|EDGE|Ask|27.780|37.720|35.78%|
GPOR|11:29:24|EDGE|Ask|27.780|37.760|35.93%|
GPOR|11:29:24|EDGE|Ask|27.780|37.730|35.82%|
GPOR|11:29:24|EDGE|Ask|27.780|37.730|35.82%|
GPOR|11:29:24|EDGE|Ask|27.790|37.760|35.88%|
GPOR|11:29:24|EDGE|Ask|27.790|37.740|35.80%|
COBR|11:29:24|PACF|Ask|3.750|6.100|62.67%|
DRC|11:29:24|EDGX|Ask|42.550|58.890|38.40%|
BKS|11:29:24|CINC|Bid|15.250|10.000|34.43%|
OFC|11:29:24|PHIL|Ask|26.710|36.700|37.40%|
DRC|11:29:24|EDGX|Bid|42.530|23.000|45.92%|
VNO.PR.A|11:29:24|NQEX|Bid|115.310|0.010|99.99%|
VNO.PR.A|11:29:24|NQEX|Bid|117.910|0.010|99.99%|
BWOWU|11:29:24|EDGX|Ask|1.750|3.790|116.57%|
TPC|11:29:24|CINC|Ask|12.650|19.500|54.15%|
FFCH|11:29:25|CINC|Ask|7.130|10.820|51.75%|
IVC|11:29:25|CINC|Ask|25.860|36.990|43.04%|
ADGF|11:29:25|EDGX|Ask|7.000|12.470|78.14%|
EIPO|11:29:25|NQEX|Ask|20.470|9999.000|48747.09%|
MPV|11:29:25|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:25|PACF|Bid|14.090|9.580|32.01%|
FWLT|11:29:25|EDGE|Ask|24.220|34.230|41.33%|
SILC|11:29:25|PACF|Ask|16.350|22.000|34.56%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:29:25|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2405.050|302.45%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2405.050|302.45%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2405.050|302.45%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2405.050|302.45%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2405.050|302.45%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2405.050|302.45%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2405.050|302.45%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2405.050|302.45%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2405.050|302.45%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|2683.510|349.05%|
LNC.PR|11:29:25|NQEX|Ask|597.600|3126.560|423.19%|
LNC.PR|11:29:25|NQEX|Ask|597.600|3126.560|423.19%|
LNC.PR|11:29:25|NQEX|Ask|597.600|3126.560|423.19%|
LNC.PR|11:29:25|NQEX|Ask|597.600|3126.560|423.19%|
LNC.PR|11:29:25|NQEX|Ask|597.600|3126.560|423.19%|
LNC.PR|11:29:25|NQEX|Ask|597.600|3126.560|423.19%|
LNC.PR|11:29:25|NQEX|Ask|597.600|3126.560|423.19%|
LNC.PR|11:29:25|NQEX|Ask|597.600|3126.560|423.19%|
LNC.PR|11:29:25|NQEX|Ask|597.600|3126.560|423.19%|
LNC.PR|11:29:25|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:29:25|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:29:25|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:29:25|NQEX|Bid|293.450|198.420|32.38%|
TPC|11:29:25|CINC|Ask|12.650|19.500|54.15%|
MPV|11:29:25|PACF|Bid|14.090|9.580|32.01%|
BWS|11:29:25|PHIL|Ask|8.810|18.800|113.39%|
FFKY|11:29:25|PACF|Ask|2.570|4.010|56.03%|
GLF|11:29:26|CINC|Ask|38.800|55.000|41.75%|
SSFN|11:29:26|PACF|Bid|6.000|4.010|33.17%|
QCCO|11:29:26|PACF|Ask|4.090|5.550|35.70%|
EIPO|11:29:26|NQEX|Ask|20.460|9999.000|48770.97%|
FMS.PR|11:29:26|NQEX|Ask|57.490|79.610|38.48%|
FMS.PR|11:29:26|NQEX|Ask|57.490|79.610|38.48%|
FMS.PR|11:29:26|NQEX|Ask|57.490|79.610|38.48%|
FMS.PR|11:29:26|NQEX|Ask|57.490|79.610|38.48%|
FMS.PR|11:29:26|NQEX|Ask|57.490|79.610|38.48%|
FMS.PR|11:29:26|NQEX|Ask|57.490|79.610|38.48%|
FMS.PR|11:29:26|NQEX|Ask|57.490|79.610|38.48%|
FMS.PR|11:29:26|NQEX|Ask|57.490|79.610|38.48%|
FMS.PR|11:29:26|NQEX|Ask|57.490|79.610|38.48%|
FMS.PR|11:29:26|NQEX|Ask|57.490|79.610|38.48%|
FMS.PR|11:29:26|NQEX|Ask|57.490|79.610|38.48%|
SPWRB|11:29:26|CINC|Ask|12.660|17.000|34.28%|
NJ|11:29:26|EDGX|Bid|22.640|10.000|55.83%|
FWLT|11:29:26|EDGE|Ask|24.220|34.230|41.33%|
ESYS|11:29:27|PACF|Ask|5.460|9.590|75.64%|
CZWI|11:29:27|PACF|Bid|6.000|3.090|48.50%|
MPV|11:29:27|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:27|PACF|Bid|14.090|9.580|32.01%|
FXD|11:29:27|PHIL|Bid|19.020|9.030|52.52%|
NRCI|11:29:27|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:29:27|PACF|Ask|38.300|52.130|36.11%|
FWDD|11:29:27|NQEX|Bid|21.350|0.010|99.95%|
FWDD|11:29:27|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:29:27|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:29:27|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:29:27|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:29:27|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:29:27|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:29:27|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:29:27|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:29:27|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:29:27|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:29:27|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:29:27|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:29:27|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:29:27|NQEX|Bid|22.700|0.010|99.96%|
IHG|11:29:27|CINC|Bid|16.950|5.800|65.78%|
SNHY|11:29:27|CINC|Ask|25.470|34.000|33.49%|
SNHY|11:29:27|CINC|Ask|25.470|34.000|33.49%|
SKT|11:29:27|PHIL|Bid|24.700|14.700|40.49%|
SKT|11:29:27|PHIL|Bid|24.700|14.700|40.49%|
MPV|11:29:27|PACF|Bid|14.090|9.580|32.01%|
NJ|11:29:27|EDGX|Bid|22.640|10.000|55.83%|
ERF|11:29:27|PHIL|Ask|26.530|36.520|37.66%|
ERF|11:29:27|PHIL|Ask|26.530|36.520|37.66%|
FII|11:29:27|CINC|Ask|19.510|26.500|35.83%|
FII|11:29:27|CINC|Ask|19.510|26.500|35.83%|
FWDD|11:29:28|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|11:29:28|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:29:28|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:29:28|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:29:28|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:29:28|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:29:28|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:29:28|NQEX|Ask|22.800|9999.000|43755.26%|
HNZ.PR|11:29:28|NQEX|Bid|679.960|455.000|33.08%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|455.000|35.46%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|455.000|35.46%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|455.000|35.46%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|475.980|32.48%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|475.980|32.48%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|475.980|32.48%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|475.980|32.48%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|475.980|32.48%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|475.980|32.48%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|475.980|32.48%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|475.980|32.48%|
HNZ.PR|11:29:28|NQEX|Bid|704.960|475.980|32.48%|
VRML|11:29:28|CINC|Ask|2.960|4.050|36.82%|
ORN|11:29:28|EDGX|Ask|6.310|10.000|58.48%|
SDS|11:29:28|CHIC|Ask|24.970|38.000|52.18%|
BONT|11:29:28|CINC|Ask|7.700|10.500|36.36%|
FWLT|11:29:28|EDGE|Ask|24.220|34.210|41.25%|
ERF|11:29:28|PHIL|Ask|26.520|36.520|37.71%|
SHAW|11:29:28|PHIL|Bid|23.090|13.100|43.27%|
FWDD|11:29:28|NQEX|Bid|22.690|0.010|99.96%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:29:28|NQEX|Bid|22.690|0.010|99.96%|
MERU|11:29:28|CINC|Ask|9.480|12.600|32.91%|
ERF|11:29:28|PHIL|Ask|26.510|36.520|37.76%|
FSG|11:29:28|CINC|Ask|38.830|99.000|154.96%|
ERF|11:29:28|PHIL|Ask|26.510|36.520|37.76%|
ERF|11:29:28|PHIL|Ask|26.510|36.520|37.76%|
ERF|11:29:28|PHIL|Ask|26.510|36.520|37.76%|
ERF|11:29:28|PHIL|Ask|26.510|36.520|37.76%|
ERF|11:29:28|PHIL|Ask|26.510|36.520|37.76%|
MAKO|11:29:28|BOST|Bid|24.130|14.130|41.44%|
MAKO|11:29:28|BOST|Bid|24.130|14.130|41.44%|
MAKO|11:29:28|BOST|Bid|24.130|14.130|41.44%|
LM|11:29:28|CINC|Bid|27.080|4.850|82.09%|
REMX|11:29:28|EDGX|Ask|21.010|28.000|33.27%|
FII|11:29:28|CINC|Ask|19.490|26.500|35.97%|
LXU|11:29:28|CINC|Ask|34.380|48.500|41.07%|
SOA|11:29:28|CINC|Ask|17.540|24.000|36.83%|
LNC.PR|11:29:28|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|11:29:28|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|11:29:28|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|11:29:28|NQEX|Ask|597.280|841.880|40.95%|
KCAP|11:29:28|CINC|Bid|6.400|3.490|45.47%|
CGW|11:29:28|EDGX|Bid|19.470|11.550|40.68%|
STSA|11:29:28|CINC|Ask|15.900|21.000|32.08%|
VRML|11:29:28|CINC|Ask|2.930|4.050|38.23%|
VNO.PR.A|11:29:28|NQEX|Bid|114.720|0.010|99.99%|
EZU|11:29:28|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:28|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:28|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:28|CINC|Ask|31.790|42.000|32.12%|
FSGI|11:29:28|PACF|Ask|0.390|2.820|623.08%|
EIPO|11:29:28|NQEX|Ask|20.470|9999.000|48747.09%|
FOH|11:29:28|PACF|Bid|0.615|0.310|49.59%|
TPGI|11:29:28|CINC|Ask|2.740|4.000|45.99%|
IFON|11:29:28|PACF|Bid|0.720|0.250|65.28%|
FWLT|11:29:28|EDGE|Ask|24.220|34.210|41.25%|
EWSM|11:29:28|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|11:29:28|NQEX|Ask|27.250|37.550|37.80%|
EWSM|11:29:28|NQEX|Ask|27.250|37.550|37.80%|
EWSM|11:29:28|NQEX|Ask|27.250|37.550|37.80%|
EWSM|11:29:28|NQEX|Ask|27.250|37.550|37.80%|
EWSM|11:29:28|NQEX|Ask|27.250|37.550|37.80%|
EWSM|11:29:28|NQEX|Ask|27.250|37.550|37.80%|
EWSM|11:29:28|NQEX|Ask|27.250|9999.000|36593.58%|
EZU|11:29:28|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:28|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:28|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:28|CINC|Ask|31.790|42.000|32.12%|
FII|11:29:28|CINC|Ask|19.490|26.500|35.97%|
ERF|11:29:28|PHIL|Ask|26.510|36.520|37.76%|
CGW|11:29:28|EDGX|Bid|19.480|11.550|40.71%|
GVA|11:29:28|CINC|Ask|20.050|27.000|34.66%|
LBTYB|11:29:28|PACF|Ask|44.570|735.870|1551.04%|
BKS|11:29:28|CINC|Bid|15.220|10.000|34.30%|
MERU|11:29:28|CINC|Ask|9.480|12.600|32.91%|
LNC.PR|11:29:28|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:29:28|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:29:28|NQEX|Bid|282.970|191.080|32.47%|
TAM|11:29:28|PHIL|Bid|16.930|6.920|59.13%|
LNC.PR|11:29:28|NQEX|Bid|282.970|191.080|32.47%|
TTI|11:29:28|CINC|Ask|10.000|13.480|34.80%|
NIE|11:29:28|PACF|Bid|15.940|7.810|51.00%|
PBI.PR|11:29:28|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:29:28|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:29:28|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:29:28|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:29:28|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:29:28|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:29:28|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:29:28|NQEX|Ask|374.470|502.410|34.17%|
NIE|11:29:28|PACF|Bid|15.940|7.810|51.00%|
GDP|11:29:28|PHIL|Ask|18.690|28.660|53.34%|
FSGI|11:29:28|PACF|Ask|0.390|2.820|623.08%|
FWDI|11:29:28|NQEX|Bid|21.150|0.010|99.95%|
FWDI|11:29:28|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:29:28|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:29:28|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:29:28|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:29:28|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:29:28|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:29:28|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:29:28|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:29:28|NQEX|Bid|22.520|14.810|34.24%|
FWDI|11:29:28|NQEX|Bid|22.520|0.010|99.96%|
TTI|11:29:28|CINC|Ask|10.000|13.480|34.80%|
COBR|11:29:28|PACF|Ask|3.750|6.100|62.67%|
FWDD|11:29:28|NQEX|Ask|24.160|9999.000|41286.59%|
FWDD|11:29:28|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:29:28|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:29:28|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:29:28|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:29:28|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:29:28|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:29:28|NQEX|Ask|22.790|9999.000|43774.51%|
VNO.PR.A|11:29:28|NQEX|Bid|117.770|0.010|99.99%|
CREG|11:29:28|PACF|Ask|1.580|2.380|50.63%|
EZU|11:29:29|CINC|Ask|31.780|42.000|32.16%|
EZU|11:29:29|CINC|Ask|31.780|42.000|32.16%|
EZU|11:29:29|CINC|Ask|31.780|42.000|32.16%|
EZU|11:29:29|CINC|Ask|31.780|42.000|32.16%|
EZU|11:29:29|CINC|Ask|31.780|42.000|32.16%|
EZU|11:29:29|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:29|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:29|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:29|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:29|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:29|CINC|Ask|31.790|42.000|32.12%|
LNC.PR|11:29:29|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:29:29|NQEX|Bid|292.970|198.080|32.39%|
BCF|11:29:29|CINC|Ask|12.400|16.500|33.06%|
PBI.PR|11:29:29|NQEX|Bid|286.310|193.530|32.41%|
PBI.PR|11:29:29|NQEX|Bid|286.310|193.530|32.41%|
PBI.PR|11:29:29|NQEX|Bid|286.310|193.530|32.41%|
PBI.PR|11:29:29|NQEX|Bid|286.310|193.530|32.41%|
LNC.PR|11:29:29|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:29:29|NQEX|Bid|292.970|198.080|32.39%|
EZU|11:29:29|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:29|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:29|CINC|Ask|31.790|42.000|32.12%|
EZU|11:29:29|CINC|Ask|31.790|42.000|32.12%|
NAV.PR.D|11:29:29|NQEX|Ask|14.160|19.330|36.51%|
NAV.PR.D|11:29:29|NQEX|Ask|14.160|19.330|36.51%|
NAV.PR.D|11:29:29|NQEX|Ask|14.160|19.330|36.51%|
NAV.PR.D|11:29:29|NQEX|Ask|14.160|19.330|36.51%|
CAR|11:29:29|CINC|Bid|13.530|6.650|50.85%|
NAV.PR.D|11:29:29|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:29:29|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:29:29|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:29:29|NQEX|Ask|13.560|18.400|35.69%|
MPV|11:29:29|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:29|PACF|Bid|14.090|9.580|32.01%|
GDP|11:29:29|CINC|Bid|18.640|12.000|35.62%|
ACO|11:29:29|CINC|Bid|29.520|19.940|32.45%|
EWSM|11:29:29|NQEX|Bid|25.400|0.010|99.96%|
EWSM|11:29:29|NQEX|Bid|27.040|17.780|34.25%|
EWSM|11:29:29|NQEX|Bid|27.040|17.780|34.25%|
EWSM|11:29:29|NQEX|Bid|27.040|17.780|34.25%|
EWSM|11:29:29|NQEX|Bid|27.040|17.780|34.25%|
EWSM|11:29:29|NQEX|Bid|27.040|17.780|34.25%|
EWSM|11:29:29|NQEX|Bid|27.040|17.780|34.25%|
EWSM|11:29:29|NQEX|Bid|27.040|0.010|99.96%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|16.230|39.98%|
EWSM|11:29:29|NQEX|Bid|27.040|0.010|99.96%|
DRC|11:29:29|EDGX|Bid|42.530|23.000|45.92%|
PBI.PR|11:29:29|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:29:29|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:29:29|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:29:29|NQEX|Bid|296.310|200.420|32.36%|
BCF|11:29:29|CINC|Ask|12.400|16.500|33.06%|
GDP|11:29:29|PHIL|Ask|18.690|28.660|53.34%|
SCL.PR|11:29:29|NQEX|Ask|85.700|117.000|36.52%|
SCL.PR|11:29:29|NQEX|Ask|85.700|117.000|36.52%|
SCL.PR|11:29:29|NQEX|Ask|85.700|117.000|36.52%|
SCL.PR|11:29:29|NQEX|Ask|85.700|117.000|36.52%|
MED|11:29:29|BOST|Bid|16.000|6.010|62.44%|
MED|11:29:29|PHIL|Bid|16.000|6.010|62.44%|
GDP|11:29:29|PHIL|Ask|18.690|28.660|53.34%|
MPV|11:29:29|PACF|Bid|14.090|9.580|32.01%|
EZU|11:29:29|CINC|Ask|31.780|42.000|32.16%|
EZU|11:29:29|CINC|Ask|31.770|42.000|32.20%|
FMS.PR|11:29:29|NQEX|Ask|57.470|77.660|35.13%|
FMS.PR|11:29:29|NQEX|Ask|57.470|77.660|35.13%|
FMS.PR|11:29:29|NQEX|Ask|57.470|77.660|35.13%|
FMS.PR|11:29:29|NQEX|Ask|57.470|77.660|35.13%|
FMS.PR|11:29:29|NQEX|Ask|57.470|77.660|35.13%|
FMS.PR|11:29:29|NQEX|Ask|57.470|77.660|35.13%|
FMS.PR|11:29:29|NQEX|Ask|57.470|77.660|35.13%|
FMS.PR|11:29:29|NQEX|Ask|57.470|77.660|35.13%|
FMS.PR|11:29:29|NQEX|Ask|57.470|77.660|35.13%|
FMS.PR|11:29:29|NQEX|Ask|57.470|77.660|35.13%|
FMS.PR|11:29:29|NQEX|Ask|57.470|77.660|35.13%|
EZU|11:29:29|CINC|Ask|31.770|42.000|32.20%|
FWLT|11:29:29|EDGE|Ask|24.220|34.210|41.25%|
EZU|11:29:29|CINC|Ask|31.770|42.000|32.20%|
BDCL|11:29:29|CINC|Bid|17.930|7.000|60.96%|
BDCL|11:29:29|CINC|Ask|18.110|25.000|38.05%|
BWS|11:29:30|PHIL|Ask|8.810|18.790|113.28%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
GPOR|11:29:30|EDGE|Ask|27.780|37.690|35.67%|
GPOR|11:29:30|EDGE|Ask|27.780|37.690|35.67%|
FRN|11:29:30|EDGX|Bid|20.300|12.060|40.59%|
IVD|11:29:30|PACF|Bid|0.760|0.500|34.21%|
FSG|11:29:30|CINC|Bid|38.770|25.000|35.52%|
FSG|11:29:30|CINC|Ask|38.870|99.000|154.70%|
NJ|11:29:30|EDGX|Bid|22.640|10.000|55.83%|
FSG|11:29:30|CINC|Ask|38.870|99.000|154.70%|
FWDD|11:29:30|NQEX|Bid|22.680|0.010|99.96%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|14.890|34.35%|
FWDD|11:29:30|NQEX|Bid|22.680|0.010|99.96%|
DFR|11:29:30|PACF|Ask|5.920|23.770|301.52%|
FII|11:29:30|CINC|Ask|19.490|26.500|35.97%|
FII|11:29:30|CINC|Ask|19.490|26.500|35.97%|
EZU|11:29:30|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:30|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:30|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:30|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
FSG|11:29:30|CINC|Bid|38.770|25.000|35.52%|
FSG|11:29:30|CINC|Ask|38.870|99.000|154.70%|
NJ|11:29:30|EDGX|Bid|22.640|10.000|55.83%|
EZU|11:29:30|CINC|Ask|31.760|42.000|32.24%|
AOL|11:29:30|PHIL|Ask|16.050|26.040|62.24%|
SILC|11:29:30|PACF|Ask|16.460|22.000|33.66%|
OFC|11:29:30|PHIL|Ask|26.700|36.680|37.38%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
ATLS|11:29:30|BATY|Ask|21.680|31.620|45.85%|
DHRM|11:29:30|PACF|Bid|2.380|1.560|34.45%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
MPV|11:29:30|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:30|PACF|Bid|14.090|9.580|32.01%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
ERF|11:29:30|PHIL|Ask|26.510|36.490|37.65%|
EZU|11:29:30|CINC|Ask|31.770|42.000|32.20%|
FII|11:29:30|CINC|Ask|19.490|26.500|35.97%|
CHEF|11:29:31|PACF|Ask|17.680|35.200|99.10%|
CHEF|11:29:31|PACF|Ask|17.680|35.200|99.10%|
CHEF|11:29:31|PACF|Ask|17.680|35.200|99.10%|
LNC.PR|11:29:31|NQEX|Ask|596.800|841.250|40.96%|
LNC.PR|11:29:31|NQEX|Ask|596.800|841.250|40.96%|
LNC.PR|11:29:31|NQEX|Ask|596.800|841.250|40.96%|
LNC.PR|11:29:31|NQEX|Ask|596.800|841.250|40.96%|
EZU|11:29:31|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:31|CINC|Ask|31.760|42.000|32.24%|
CHEF|11:29:31|PACF|Ask|17.680|35.210|99.15%|
LBTYB|11:29:31|PACF|Ask|42.840|735.850|1617.67%|
THTI|11:29:31|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|11:29:31|NQEX|Bid|292.970|197.970|32.43%|
LNC.PR|11:29:31|NQEX|Bid|292.970|197.970|32.43%|
LNC.PR|11:29:31|NQEX|Bid|292.970|197.970|32.43%|
LNC.PR|11:29:31|NQEX|Bid|292.970|197.970|32.43%|
CTCM|11:29:31|PHIL|Ask|18.170|28.150|54.93%|
MED|11:29:31|PHIL|Bid|16.000|6.010|62.44%|
MED|11:29:31|BOST|Bid|16.000|6.010|62.44%|
AMRI|11:29:31|CINC|Ask|4.550|6.450|41.76%|
EIPO|11:29:32|NQEX|Ask|20.460|9999.000|48770.97%|
MPV|11:29:32|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:32|PACF|Bid|14.090|9.580|32.01%|
DRC|11:29:32|EDGX|Bid|42.480|23.000|45.86%|
MERU|11:29:32|CINC|Ask|9.460|12.600|33.19%|
EZU|11:29:32|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:32|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:32|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:32|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:32|CINC|Ask|31.760|42.000|32.24%|
NRCI|11:29:32|PACF|Ask|38.300|52.130|36.11%|
FMS.PR|11:29:32|NQEX|Ask|57.450|77.630|35.13%|
FMS.PR|11:29:32|NQEX|Ask|57.450|77.630|35.13%|
FMS.PR|11:29:32|NQEX|Ask|57.450|77.630|35.13%|
FMS.PR|11:29:32|NQEX|Ask|57.450|77.630|35.13%|
FMS.PR|11:29:32|NQEX|Ask|57.450|77.630|35.13%|
FMS.PR|11:29:32|NQEX|Ask|57.450|77.630|35.13%|
FMS.PR|11:29:32|NQEX|Ask|57.450|77.630|35.13%|
FMS.PR|11:29:32|NQEX|Ask|57.450|77.630|35.13%|
FMS.PR|11:29:32|NQEX|Ask|57.450|77.630|35.13%|
FMS.PR|11:29:32|NQEX|Ask|57.450|77.630|35.13%|
FMS.PR|11:29:32|NQEX|Ask|57.450|77.630|35.13%|
SLTM|11:29:33|CINC|Ask|1.890|2.550|34.92%|
CREG|11:29:33|PACF|Ask|1.580|2.380|50.63%|
VGK|11:29:33|CINC|Ask|45.790|66.000|44.14%|
ARC|11:29:33|CINC|Ask|4.650|8.500|82.80%|
ARC|11:29:34|CINC|Ask|4.670|8.500|82.01%|
MED|11:29:34|PHIL|Bid|16.000|6.010|62.44%|
LXU|11:29:34|CINC|Ask|34.330|48.500|41.28%|
BONT|11:29:34|CINC|Ask|7.650|10.500|37.25%|
MMR|11:29:34|PHIL|Bid|14.060|4.070|71.05%|
OWW|11:29:34|CINC|Ask|2.690|3.590|33.46%|
MPV|11:29:34|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:34|PACF|Bid|14.090|9.580|32.01%|
CENT|11:29:34|EDGX|Ask|7.520|10.900|44.95%|
ESYS|11:29:34|PACF|Ask|5.460|9.590|75.64%|
MKF|11:29:34|NQEX|Bid|11.460|7.740|32.46%|
MKF|11:29:34|NQEX|Bid|11.460|7.740|32.46%|
MKF|11:29:34|NQEX|Bid|11.460|7.740|32.46%|
MKF|11:29:34|NQEX|Bid|11.460|7.740|32.46%|
EWSM|11:29:34|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|11:29:34|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:29:34|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:29:34|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:29:34|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:29:34|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:29:34|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:29:34|NQEX|Ask|27.240|9999.000|36607.05%|
JHX|11:29:34|PACF|Ask|27.190|39.000|43.44%|
LNC.PR|11:29:34|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:29:34|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:29:34|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:29:34|NQEX|Ask|597.120|841.040|40.85%|
BONT|11:29:34|CINC|Ask|7.690|10.500|36.54%|
GRWN|11:29:34|NQEX|Bid|44.040|12.090|72.55%|
LBTYB|11:29:34|PACF|Ask|42.830|735.850|1618.07%|
MPV|11:29:34|PACF|Bid|14.090|9.580|32.01%|
LNC.PR|11:29:34|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:29:34|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:29:34|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:29:34|NQEX|Bid|292.970|198.080|32.39%|
VNO.PR.A|11:29:34|NQEX|Bid|117.760|0.010|99.99%|
ADGF|11:29:34|EDGX|Ask|7.140|12.470|74.65%|
CDK|11:29:35|NQEX|Bid|10.700|7.140|33.27%|
CDK|11:29:35|NQEX|Bid|10.700|7.140|33.27%|
CDK|11:29:35|NQEX|Bid|10.700|7.140|33.27%|
BWS|11:29:35|BOST|Ask|8.800|18.790|113.52%|
BSQ|11:29:35|NQEX|Bid|10.490|7.000|33.27%|
BSQ|11:29:35|NQEX|Bid|10.490|7.000|33.27%|
BSQ|11:29:35|NQEX|Bid|10.490|7.000|33.27%|
BSQ|11:29:35|NQEX|Bid|10.490|7.000|33.27%|
TAM|11:29:35|PHIL|Bid|16.920|6.920|59.10%|
EIPO|11:29:35|NQEX|Ask|20.470|9999.000|48747.09%|
TESO|11:29:35|CINC|Ask|16.700|24.000|43.71%|
SWFT|11:29:35|CINC|Ask|8.850|14.650|65.54%|
MCGC|11:29:35|CINC|Bid|4.420|3.000|32.13%|
SWFT|11:29:35|CINC|Ask|8.840|14.650|65.72%|
MED|11:29:35|PHIL|Bid|16.000|6.010|62.44%|
TESO|11:29:35|CINC|Ask|16.690|24.000|43.80%|
SILC|11:29:35|PACF|Ask|16.430|22.000|33.90%|
GDP|11:29:35|CINC|Bid|18.630|12.000|35.59%|
NRCI|11:29:36|PACF|Ask|38.300|52.130|36.11%|
BWS|11:29:36|PHIL|Ask|8.800|18.790|113.52%|
BWS|11:29:36|PHIL|Ask|8.800|18.790|113.52%|
EZU|11:29:36|CINC|Ask|31.770|42.000|32.20%|
ERF|11:29:36|PHIL|Ask|26.510|36.490|37.65%|
WBK|11:29:36|CINC|Bid|99.350|49.450|50.23%|
FPFC|11:29:36|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:29:36|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:29:36|PACF|Ask|0.750|2.000|166.67%|
AWC|11:29:36|CINC|Ask|7.460|9.960|33.51%|
EWSM|11:29:36|NQEX|Bid|25.340|0.010|99.96%|
EWSM|11:29:36|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:29:36|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:29:36|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:29:36|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:29:36|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:29:36|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:29:36|NQEX|Bid|27.030|0.010|99.96%|
HUB.B|11:29:36|CINC|Bid|52.690|18.180|65.50%|
FUN|11:29:36|CINC|Ask|16.860|22.640|34.28%|
MPV|11:29:36|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:36|PACF|Bid|14.090|9.580|32.01%|
SPWRB|11:29:36|CINC|Ask|12.630|17.000|34.60%|
EZU|11:29:36|CINC|Ask|31.770|42.000|32.20%|
WDC|11:29:36|CHIC|Ask|30.480|3054.000|9919.69%|
SHS|11:29:36|CINC|Ask|40.290|60.000|48.92%|
EZU|11:29:36|CINC|Ask|31.770|42.000|32.20%|
MPV|11:29:36|PACF|Bid|14.090|9.580|32.01%|
CHEF|11:29:36|PACF|Ask|17.700|35.210|98.93%|
SPWRB|11:29:36|CINC|Ask|12.640|17.000|34.49%|
BCF|11:29:37|CINC|Ask|12.410|16.500|32.96%|
KUTV|11:29:37|PACF|Ask|2.270|3.500|54.19%|
CHEF|11:29:37|PACF|Ask|17.700|35.230|99.04%|
GBX|11:29:37|CINC|Ask|15.890|21.400|34.68%|
LNC.PR|11:29:37|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:29:37|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:29:37|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:29:37|NQEX|Ask|596.960|841.250|40.92%|
FWLT|11:29:37|EDGE|Ask|24.220|34.220|41.29%|
BCF|11:29:37|CINC|Ask|12.410|16.500|32.96%|
CIE|11:29:37|CINC|Ask|9.840|13.400|36.18%|
NRCI|11:29:37|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:29:37|PACF|Ask|38.300|52.130|36.11%|
LBTYB|11:29:37|PACF|Ask|42.830|735.850|1618.07%|
LNC.PR|11:29:37|NQEX|Bid|292.970|197.970|32.43%|
LNC.PR|11:29:37|NQEX|Bid|292.970|197.970|32.43%|
LNC.PR|11:29:37|NQEX|Bid|292.970|197.970|32.43%|
LNC.PR|11:29:37|NQEX|Bid|292.970|197.970|32.43%|
VNO.PR.A|11:29:37|NQEX|Bid|115.160|0.010|99.99%|
VNO.PR.A|11:29:37|NQEX|Bid|117.770|0.010|99.99%|
BDCL|11:29:37|CINC|Ask|18.100|25.000|38.12%|
MERU|11:29:37|CINC|Ask|9.480|12.600|32.91%|
MPV|11:29:38|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:38|PACF|Bid|14.090|9.580|32.01%|
EXH|11:29:38|CINC|Ask|12.350|22.360|81.05%|
SCMR|11:29:38|CINC|Ask|18.190|25.300|39.09%|
MPV|11:29:38|PACF|Bid|14.090|9.580|32.01%|
EIPO|11:29:38|NQEX|Ask|20.460|9999.000|48770.97%|
EIPO|11:29:38|NQEX|Ask|20.460|9999.000|48770.97%|
WUHN|11:29:38|PACF|Ask|0.450|0.600|33.29%|
MMR|11:29:39|PHIL|Bid|14.060|4.070|71.05%|
SKT|11:29:39|PHIL|Bid|24.700|14.700|40.49%|
EZU|11:29:39|CINC|Ask|31.760|42.000|32.24%|
MMR|11:29:39|PHIL|Bid|14.060|4.070|71.05%|
EWK|11:29:39|EDGX|Bid|11.960|6.260|47.66%|
EZU|11:29:39|CINC|Ask|31.760|42.000|32.24%|
AFAM|11:29:40|CINC|Ask|18.840|30.000|59.24%|
BONT|11:29:40|CINC|Ask|7.630|10.500|37.61%|
NRCI|11:29:40|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:29:40|PACF|Ask|38.300|52.130|36.11%|
OSUR|11:29:40|CINC|Ask|7.220|10.150|40.58%|
MPV|11:29:40|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:40|PACF|Bid|14.090|9.580|32.01%|
ESYS|11:29:40|PACF|Ask|5.460|9.590|75.64%|
FXD|11:29:40|PHIL|Bid|19.010|9.010|52.60%|
CGW|11:29:40|EDGX|Bid|19.480|11.550|40.71%|
ZUMZ|11:29:40|CINC|Ask|21.710|28.860|32.93%|
SILC|11:29:40|PACF|Ask|16.410|22.000|34.06%|
ISTA|11:29:40|CINC|Ask|4.530|6.000|32.45%|
MPV|11:29:40|PACF|Bid|14.090|9.580|32.01%|
ABBC|11:29:40|EDGX|Ask|9.020|11.990|32.93%|
MPV|11:29:40|PACF|Bid|14.090|9.580|32.01%|
NJ|11:29:40|EDGX|Bid|22.640|10.000|55.83%|
LNC.PR|11:29:40|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|11:29:40|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|11:29:40|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|11:29:40|NQEX|Ask|596.960|841.040|40.89%|
FWDI|11:29:40|NQEX|Bid|22.510|0.010|99.96%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|14.820|34.16%|
FWDI|11:29:40|NQEX|Bid|22.510|0.010|99.96%|
POL|11:29:40|PHIL|Bid|13.220|3.220|75.64%|
AOL|11:29:40|PHIL|Ask|16.050|26.040|62.24%|
NAV.PR.D|11:29:40|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:29:40|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:29:40|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:29:40|NQEX|Ask|14.150|19.500|37.81%|
CGW|11:29:40|EDGX|Bid|19.480|11.550|40.71%|
NAV.PR.D|11:29:40|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:29:40|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:29:40|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:29:40|NQEX|Ask|13.550|18.390|35.72%|
LBTYB|11:29:40|PACF|Ask|42.830|735.840|1618.05%|
EZU|11:29:40|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:40|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:40|CINC|Ask|31.760|42.000|32.24%|
SOA|11:29:40|CINC|Ask|17.520|24.000|36.99%|
LNC.PR|11:29:40|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:29:40|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:29:40|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:29:40|NQEX|Bid|292.650|197.860|32.39%|
ADEP|11:29:40|PACF|Ask|3.810|5.140|34.91%|
SOA.WS|11:29:40|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:29:40|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:29:40|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:29:40|EDGX|Bid|0.970|0.520|46.39%|
THTI|11:29:41|PACF|Ask|2.860|3.800|32.87%|
SOA|11:29:41|CINC|Ask|17.530|24.000|36.91%|
SOA|11:29:41|CINC|Ask|17.530|24.000|36.91%|
MMR|11:29:41|PHIL|Bid|14.060|4.070|71.05%|
CIE|11:29:41|CINC|Ask|9.850|13.400|36.04%|
ABMD|11:29:41|CINC|Ask|11.340|18.000|58.73%|
ERF|11:29:41|PHIL|Ask|26.500|36.490|37.70%|
OHI|11:29:41|BATY|Ask|15.850|25.860|63.15%|
SGMA|11:29:41|PACF|Bid|4.050|2.500|38.27%|
CIE|11:29:41|CINC|Ask|9.850|13.400|36.04%|
FWLT|11:29:41|EDGE|Ask|24.240|34.220|41.17%|
VGK|11:29:41|CINC|Ask|45.760|66.000|44.23%|
MAKO|11:29:41|BOST|Bid|24.120|14.090|41.58%|
VGK|11:29:41|CINC|Ask|45.760|66.000|44.23%|
VGK|11:29:41|CINC|Ask|45.760|66.000|44.23%|
TAM|11:29:41|EDGX|Ask|16.930|24.870|46.90%|
OHI|11:29:41|BATY|Ask|15.840|25.860|63.26%|
OHI|11:29:41|BATY|Ask|15.840|25.860|63.26%|
OHI|11:29:41|BATY|Ask|15.840|25.860|63.26%|
VGK|11:29:41|CINC|Ask|45.760|66.000|44.23%|
BXC|11:29:42|CINC|Ask|1.890|17.500|825.93%|
AWC|11:29:42|CINC|Ask|7.490|9.960|32.98%|
AWC|11:29:42|EDGX|Bid|7.460|4.000|46.38%|
MPV|11:29:42|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:42|PACF|Bid|14.090|9.580|32.01%|
TCI|11:29:42|EDGX|Bid|2.140|1.250|41.59%|
TCI|11:29:42|EDGX|Ask|2.230|3.450|54.71%|
TCI|11:29:42|PACF|Ask|2.230|11.510|416.14%|
UTIW|11:29:42|BOST|Ask|13.560|23.560|73.75%|
TCI|11:29:42|PACF|Ask|2.230|11.510|416.14%|
EZU|11:29:42|CINC|Ask|31.750|42.000|32.28%|
EZU|11:29:42|CINC|Ask|31.750|42.000|32.28%|
EZU|11:29:42|CINC|Ask|31.750|42.000|32.28%|
EZU|11:29:42|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:42|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:42|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:42|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:42|CINC|Ask|31.760|42.000|32.24%|
MED|11:29:42|PHIL|Bid|16.000|5.990|62.56%|
MED|11:29:42|BOST|Bid|16.000|5.990|62.56%|
FSGI|11:29:42|PACF|Ask|0.390|2.820|623.08%|
LGI|11:29:42|PACF|Bid|13.740|8.190|40.39%|
LGI|11:29:42|PACF|Bid|13.740|8.190|40.39%|
FWDD|11:29:42|NQEX|Ask|22.780|9999.000|43793.77%|
IVD|11:29:42|PACF|Bid|0.760|0.500|34.21%|
LNN|11:29:42|CINC|Bid|54.250|30.400|43.96%|
LGI|11:29:42|PACF|Bid|13.740|8.190|40.39%|
AOL|11:29:42|PHIL|Ask|16.050|26.040|62.24%|
TESO|11:29:42|CINC|Ask|16.680|24.000|43.88%|
NIE|11:29:43|PACF|Bid|15.940|7.810|51.00%|
OHI|11:29:43|BATY|Ask|15.830|25.860|63.36%|
EZU|11:29:43|CINC|Ask|31.750|42.000|32.28%|
EZU|11:29:43|CINC|Ask|31.750|42.000|32.28%|
EZU|11:29:43|CINC|Ask|31.750|42.000|32.28%|
EZU|11:29:43|CINC|Ask|31.750|42.000|32.28%|
MPV|11:29:43|PACF|Bid|14.090|9.580|32.01%|
EIPO|11:29:43|NQEX|Ask|20.460|9999.000|48770.97%|
BDN|11:29:43|PHIL|Bid|10.020|0.020|99.80%|
SCL.PR|11:29:43|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|11:29:43|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|11:29:43|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|11:29:43|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|11:29:43|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|11:29:43|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|11:29:43|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|11:29:43|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|11:29:43|NQEX|Ask|85.680|117.000|36.55%|
BDN|11:29:43|PHIL|Bid|10.020|0.020|99.80%|
JHX|11:29:43|PACF|Ask|27.170|39.000|43.54%|
FOH|11:29:43|PACF|Bid|0.615|0.310|49.59%|
LNC.PR|11:29:43|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:29:43|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:29:43|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:29:43|NQEX|Ask|596.640|840.840|40.93%|
TESO|11:29:43|CINC|Ask|16.680|24.000|43.88%|
IFON|11:29:43|PACF|Bid|0.720|0.250|65.28%|
EZU|11:29:43|CINC|Ask|31.750|42.000|32.28%|
BDN|11:29:43|PHIL|Bid|10.020|0.020|99.80%|
PZI|11:29:43|EDGX|Ask|10.180|14.000|37.52%|
PZI|11:29:43|EDGX|Ask|10.180|14.000|37.52%|
THTI|11:29:43|PACF|Ask|2.860|3.800|32.87%|
PZI|11:29:43|EDGX|Ask|10.180|14.000|37.52%|
ORN|11:29:43|EDGX|Ask|6.310|10.000|58.48%|
NIE|11:29:43|PACF|Bid|15.940|7.810|51.00%|
FWDD|11:29:43|NQEX|Bid|21.320|0.010|99.95%|
FWDD|11:29:43|NQEX|Bid|22.670|14.930|34.14%|
FWDD|11:29:43|NQEX|Bid|22.670|14.930|34.14%|
FWDD|11:29:43|NQEX|Bid|22.670|14.930|34.14%|
FWDD|11:29:43|NQEX|Bid|22.670|14.930|34.14%|
FWDD|11:29:43|NQEX|Bid|22.670|14.930|34.14%|
FWDD|11:29:43|NQEX|Bid|22.670|14.930|34.14%|
FWDD|11:29:43|NQEX|Bid|22.670|0.010|99.96%|
LBTYB|11:29:43|PACF|Ask|41.840|735.840|1658.70%|
EZU|11:29:43|CINC|Ask|31.750|42.000|32.28%|
LGI|11:29:43|PACF|Bid|13.740|8.190|40.39%|
BKS|11:29:43|CINC|Bid|15.230|10.000|34.34%|
LNC.PR|11:29:43|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:29:43|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:29:43|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:29:43|NQEX|Bid|292.810|197.970|32.39%|
MPV|11:29:43|PACF|Bid|14.090|9.580|32.01%|
VNO.PR.A|11:29:43|NQEX|Bid|115.170|0.010|99.99%|
VNO.PR.A|11:29:43|NQEX|Bid|114.660|0.010|99.99%|
GLF|11:29:43|CINC|Ask|38.770|55.000|41.86%|
SOA.WS|11:29:44|EDGX|Bid|0.970|0.520|46.39%|
VNO.PR.A|11:29:44|NQEX|Bid|117.710|0.010|99.99%|
JHX|11:29:44|PACF|Ask|27.150|39.000|43.65%|
MAKO|11:29:44|BOST|Bid|24.060|14.080|41.48%|
SOA.WS|11:29:44|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:29:44|EDGX|Bid|0.970|0.520|46.39%|
DRC|11:29:44|EDGX|Bid|42.430|23.000|45.79%|
SVNT|11:29:44|CINC|Ask|4.260|7.950|86.62%|
ORN|11:29:44|CINC|Ask|6.310|11.110|76.07%|
SVNT|11:29:44|CINC|Ask|4.260|7.950|86.62%|
ORN|11:29:44|CINC|Ask|6.310|11.110|76.07%|
SVNT|11:29:44|CINC|Ask|4.260|7.950|86.62%|
BWS|11:29:44|PHIL|Ask|8.800|18.790|113.52%|
SVNT|11:29:44|CINC|Ask|4.260|7.950|86.62%|
OHI|11:29:44|BATY|Ask|15.830|25.810|63.04%|
FWLT|11:29:44|EDGE|Ask|24.220|34.220|41.29%|
SVNT|11:29:44|CINC|Ask|4.260|7.950|86.62%|
SVNT|11:29:44|CINC|Ask|4.260|7.950|86.62%|
FWLT|11:29:44|EDGE|Ask|24.220|34.220|41.29%|
SVNT|11:29:44|CINC|Ask|4.260|7.950|86.62%|
SVNT|11:29:44|CINC|Ask|4.260|7.950|86.62%|
BLC|11:29:44|CINC|Ask|5.350|7.800|45.79%|
EWSM|11:29:44|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|11:29:44|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:29:44|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:29:44|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:29:44|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:29:44|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:29:44|NQEX|Ask|27.240|37.530|37.78%|
EWSM|11:29:44|NQEX|Ask|27.240|9999.000|36607.05%|
FMS.PR|11:29:45|NQEX|Ask|57.440|79.960|39.21%|
FMS.PR|11:29:45|NQEX|Ask|57.440|79.960|39.21%|
FMS.PR|11:29:45|NQEX|Ask|57.440|79.960|39.21%|
FMS.PR|11:29:45|NQEX|Ask|57.440|79.960|39.21%|
FMS.PR|11:29:45|NQEX|Ask|57.440|79.960|39.21%|
FMS.PR|11:29:45|NQEX|Ask|57.440|79.960|39.21%|
FMS.PR|11:29:45|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:29:45|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:29:45|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:29:45|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:29:45|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:29:45|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:29:45|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:29:45|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:29:45|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:29:45|NQEX|Ask|57.440|81.250|41.45%|
FMS.PR|11:29:45|NQEX|Ask|57.440|81.250|41.45%|
LXU|11:29:45|CINC|Ask|34.300|48.500|41.40%|
BONT|11:29:45|CINC|Ask|7.610|10.500|37.98%|
MPV|11:29:45|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:45|PACF|Bid|14.090|9.580|32.01%|
THTI|11:29:45|PACF|Ask|2.860|3.800|32.87%|
MPV|11:29:45|PACF|Bid|14.090|9.580|32.01%|
BDN|11:29:45|PHIL|Bid|10.020|0.020|99.80%|
MERU|11:29:45|CINC|Ask|9.510|12.600|32.49%|
MERU|11:29:45|CINC|Ask|9.510|12.600|32.49%|
MAKO|11:29:45|BOST|Bid|24.060|14.080|41.48%|
MAKO|11:29:45|BOST|Bid|24.060|14.080|41.48%|
MAKO|11:29:45|BOST|Bid|24.060|14.080|41.48%|
MAKO|11:29:45|BOST|Bid|24.060|14.080|41.48%|
BWS|11:29:45|PHIL|Ask|8.800|18.790|113.52%|
MED|11:29:45|BOST|Bid|16.000|5.990|62.56%|
MED|11:29:45|PHIL|Bid|16.000|5.990|62.56%|
SGMA|11:29:46|PACF|Bid|4.050|2.500|38.27%|
LBTYB|11:29:46|PACF|Ask|41.840|735.840|1658.70%|
LBTYB|11:29:46|PACF|Ask|41.840|735.840|1658.70%|
BDN|11:29:46|PHIL|Bid|10.020|0.020|99.80%|
SGMA|11:29:46|PACF|Bid|4.050|2.500|38.27%|
MOD|11:29:46|EDGX|Bid|11.230|7.000|37.67%|
MOD|11:29:46|EDGX|Bid|11.230|7.000|37.67%|
MOD|11:29:46|EDGX|Bid|11.230|7.000|37.67%|
SILC|11:29:46|PACF|Ask|16.400|22.000|34.15%|
LNC.PR|11:29:46|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|11:29:46|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|11:29:46|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|11:29:46|NQEX|Ask|596.640|841.040|40.96%|
BDN|11:29:46|PHIL|Bid|10.020|0.020|99.80%|
MED|11:29:46|PHIL|Bid|16.000|5.990|62.56%|
FII|11:29:46|CINC|Ask|19.480|26.500|36.04%|
LBTYB|11:29:46|PACF|Ask|41.840|735.850|1658.72%|
MOD|11:29:46|EDGX|Bid|11.230|7.000|37.67%|
EZU|11:29:46|CINC|Ask|31.750|42.000|32.28%|
SEM|11:29:46|CINC|Ask|6.370|9.230|44.90%|
GPOR|11:29:46|EDGE|Ask|27.750|37.760|36.07%|
MPV|11:29:46|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:46|PACF|Bid|14.090|9.580|32.01%|
EZU|11:29:46|CINC|Ask|31.750|42.000|32.28%|
EZU|11:29:46|CINC|Ask|31.750|42.000|32.28%|
EZU|11:29:46|CINC|Ask|31.750|42.000|32.28%|
GVA|11:29:46|CINC|Ask|20.040|27.000|34.73%|
CIE|11:29:46|CINC|Ask|9.830|13.400|36.32%|
LNC.PR|11:29:46|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:29:46|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:29:46|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:29:46|NQEX|Bid|292.490|197.750|32.39%|
VNO.PR.A|11:29:46|NQEX|Bid|115.110|0.010|99.99%|
VNO.PR.A|11:29:47|NQEX|Bid|117.690|0.010|99.99%|
SGMA|11:29:47|PACF|Bid|4.060|2.500|38.42%|
SOA.WS|11:29:47|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:29:47|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:29:47|EDGX|Bid|0.970|0.520|46.39%|
FPFC|11:29:47|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:29:47|PACF|Ask|0.750|2.000|166.67%|
SGMA|11:29:47|PACF|Bid|4.060|2.500|38.42%|
SGMA|11:29:47|PACF|Bid|4.060|2.500|38.42%|
SGMA|11:29:47|PACF|Bid|4.060|2.500|38.42%|
SGMA|11:29:47|PACF|Bid|4.060|2.500|38.42%|
VCBI|11:29:47|CINC|Bid|6.140|3.500|43.00%|
SGMA|11:29:47|PACF|Bid|4.060|2.500|38.42%|
SGMA|11:29:47|PACF|Bid|4.060|2.500|38.42%|
FII|11:29:47|CINC|Ask|19.480|26.500|36.04%|
CIE|11:29:47|CINC|Ask|9.820|13.400|36.46%|
CIE|11:29:47|CINC|Ask|9.820|13.400|36.46%|
FPFC|11:29:47|PACF|Ask|0.750|2.000|166.67%|
DRC|11:29:47|EDGX|Bid|42.430|23.000|45.79%|
MOD|11:29:47|EDGX|Bid|11.230|7.000|37.67%|
EIPO|11:29:47|NQEX|Ask|20.470|9999.000|48747.09%|
SPWRB|11:29:47|CINC|Ask|12.670|17.000|34.18%|
GVA|11:29:47|CINC|Ask|20.040|27.000|34.73%|
NIE|11:29:47|PACF|Bid|15.940|7.810|51.00%|
EWSM|11:29:47|NQEX|Bid|25.380|0.010|99.96%|
EWSM|11:29:47|NQEX|Bid|27.020|17.770|34.23%|
EWSM|11:29:47|NQEX|Bid|27.020|17.770|34.23%|
EWSM|11:29:47|NQEX|Bid|27.020|17.770|34.23%|
EWSM|11:29:47|NQEX|Bid|27.020|17.770|34.23%|
EWSM|11:29:47|NQEX|Bid|27.020|17.770|34.23%|
EWSM|11:29:47|NQEX|Bid|27.020|17.770|34.23%|
EWSM|11:29:47|NQEX|Bid|27.020|0.010|99.96%|
HNR|11:29:47|EDGX|Ask|10.460|14.100|34.80%|
GPOR|11:29:47|EDGE|Ask|27.750|37.760|36.07%|
GPOR|11:29:47|EDGE|Ask|27.750|37.760|36.07%|
EIPO|11:29:47|NQEX|Ask|20.460|9999.000|48770.97%|
SPWRB|11:29:47|CINC|Ask|12.670|17.000|34.18%|
WUHN|11:29:47|PACF|Ask|0.450|0.600|33.29%|
PGI|11:29:47|CINC|Bid|7.840|5.000|36.22%|
BIOS|11:29:47|CINC|Ask|5.820|8.050|38.32%|
GPOR|11:29:47|EDGE|Ask|27.750|37.760|36.07%|
NRCI|11:29:47|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:29:47|PACF|Ask|38.300|52.130|36.11%|
OSG|11:29:48|CINC|Ask|19.970|26.950|34.95%|
OSG|11:29:48|CINC|Ask|19.970|26.950|34.95%|
DL|11:29:48|PACF|Ask|2.900|4.750|63.79%|
MPV|11:29:48|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:48|PACF|Bid|14.090|9.580|32.01%|
SKT|11:29:48|PHIL|Bid|24.680|14.690|40.48%|
EZU|11:29:48|CINC|Ask|31.760|42.000|32.24%|
MGIC|11:29:48|BOST|Ask|5.040|15.010|197.82%|
OSG|11:29:48|CINC|Ask|19.970|26.950|34.95%|
OSG|11:29:48|CINC|Ask|19.970|26.950|34.95%|
ORN|11:29:48|CINC|Ask|6.300|11.110|76.35%|
MPV|11:29:48|PACF|Bid|14.090|9.580|32.01%|
MMR|11:29:49|PHIL|Bid|14.050|4.060|71.10%|
TESO|11:29:49|CINC|Ask|16.650|24.000|44.14%|
GDP|11:29:49|CINC|Bid|18.640|12.000|35.62%|
LNC.PR|11:29:49|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:29:49|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:29:49|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:29:49|NQEX|Ask|596.800|840.630|40.86%|
FSG|11:29:49|CINC|Ask|38.880|99.000|154.63%|
EZU|11:29:49|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:49|CINC|Ask|31.760|42.000|32.24%|
MMR|11:29:49|PHIL|Bid|14.050|4.060|71.10%|
GPOR|11:29:49|EDGE|Ask|27.750|37.760|36.07%|
GDP|11:29:49|CINC|Bid|18.640|12.000|35.62%|
DRC|11:29:49|EDGX|Bid|42.430|23.000|45.79%|
MMR|11:29:49|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:49|PHIL|Bid|14.050|4.060|71.10%|
TAM|11:29:49|PHIL|Bid|16.920|6.930|59.04%|
MMR|11:29:49|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:49|PHIL|Bid|14.050|4.060|71.10%|
EZU|11:29:49|CINC|Ask|31.760|42.000|32.24%|
LNC.PR|11:29:49|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:29:49|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:29:49|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:29:49|NQEX|Bid|292.650|197.860|32.39%|
DRC|11:29:49|EDGX|Bid|42.440|23.000|45.81%|
SOA|11:29:50|CINC|Ask|17.540|24.000|36.83%|
SOA|11:29:50|CINC|Ask|17.540|24.000|36.83%|
VNO.PR.A|11:29:50|NQEX|Bid|115.090|0.010|99.99%|
MMR|11:29:50|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:50|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:50|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:50|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:50|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:50|PHIL|Bid|14.050|4.060|71.10%|
VNO.PR.A|11:29:50|NQEX|Bid|117.760|0.010|99.99%|
EVBN|11:29:50|PACF|Bid|13.850|5.780|58.27%|
MPV|11:29:50|PACF|Bid|14.090|9.580|32.01%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
MPV|11:29:50|PACF|Bid|14.090|9.580|32.01%|
TPGI|11:29:50|CINC|Ask|2.770|4.000|44.40%|
CVTI|11:29:50|CINC|Ask|5.200|9.000|73.08%|
CZWI|11:29:50|PACF|Bid|6.000|3.090|48.50%|
SILC|11:29:50|PACF|Ask|16.410|22.000|34.06%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
ATLS|11:29:50|BATY|Ask|21.700|31.680|45.99%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
KONE|11:29:50|PACF|Ask|1.510|4.500|198.01%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.690|35.77%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
FMS.PR|11:29:50|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:29:50|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:29:50|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:29:50|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:29:50|NQEX|Ask|57.450|81.250|41.43%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
MMR|11:29:50|PHIL|Bid|14.050|4.060|71.10%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
MMR|11:29:50|PHIL|Bid|14.050|4.060|71.10%|
GPOR|11:29:50|EDGE|Ask|27.760|37.760|36.02%|
CREG|11:29:50|PACF|Ask|1.580|2.380|50.63%|
MTEX|11:29:50|PACF|Bid|0.630|0.382|39.44%|
KCAP|11:29:50|CINC|Bid|6.400|3.490|45.47%|
MPV|11:29:50|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:50|PACF|Bid|14.090|9.580|32.01%|
BKSC|11:29:50|PACF|Bid|10.070|5.850|41.91%|
MMR|11:29:50|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:50|PHIL|Bid|14.050|4.060|71.10%|
CHEF|11:29:51|PACF|Ask|17.690|35.230|99.15%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
PVA|11:29:51|CINC|Ask|9.660|15.000|55.28%|
SILC|11:29:51|PACF|Ask|16.380|22.000|34.31%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
MMR|11:29:51|PHIL|Bid|14.050|4.060|71.10%|
KRA|11:29:51|PHIL|Ask|22.500|32.470|44.31%|
EZU|11:29:51|CINC|Ask|31.760|42.000|32.24%|
MMR|11:29:51|PHIL|Bid|14.050|4.060|71.10%|
MED|11:29:51|BOST|Bid|16.000|6.000|62.50%|
MED|11:29:51|PHIL|Bid|16.000|6.000|62.50%|
BKSC|11:29:51|PACF|Bid|10.070|5.850|41.91%|
HWG|11:29:51|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:29:51|PACF|Ask|14.250|24.700|73.33%|
MMR|11:29:51|PHIL|Bid|14.050|4.060|71.10%|
MED|11:29:51|PHIL|Bid|16.000|6.000|62.50%|
BWS|11:29:51|PHIL|Ask|8.800|18.790|113.52%|
GPOR|11:29:51|EDGE|Ask|27.760|37.760|36.02%|
GPOR|11:29:51|EDGE|Ask|27.760|37.760|36.02%|
MMR|11:29:51|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:51|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:51|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:51|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:51|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:29:51|PHIL|Bid|14.050|4.060|71.10%|
NTSP|11:29:51|BATY|Ask|4.620|14.610|216.23%|
NTSP|11:29:51|EDGE|Ask|4.620|14.610|216.23%|
BKS|11:29:52|CINC|Bid|15.250|10.000|34.43%|
MED|11:29:52|PHIL|Bid|16.000|6.000|62.50%|
EVBN|11:29:52|PACF|Bid|13.850|5.780|58.27%|
ABIO|11:29:52|CINC|Ask|1.120|1.620|44.64%|
MPV|11:29:52|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:52|PACF|Bid|14.090|9.580|32.01%|
EZU|11:29:52|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:52|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:52|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:52|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:52|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:52|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:52|CINC|Ask|31.760|42.000|32.24%|
DRC|11:29:52|EDGX|Bid|42.450|23.000|45.82%|
MERU|11:29:52|CINC|Ask|9.480|12.600|32.91%|
LNC.PR|11:29:52|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|11:29:52|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|11:29:52|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|11:29:52|NQEX|Ask|597.120|840.840|40.82%|
NTSP|11:29:52|BATY|Ask|4.620|14.610|216.23%|
MERU|11:29:52|CINC|Ask|9.490|12.600|32.77%|
GPOR|11:29:52|EDGE|Ask|27.770|37.760|35.97%|
GPOR|11:29:52|EDGE|Ask|27.770|37.760|35.97%|
GPOR|11:29:52|EDGE|Ask|27.770|37.760|35.97%|
GPOR|11:29:52|EDGE|Ask|27.770|37.760|35.97%|
EZU|11:29:52|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:52|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:52|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:52|CINC|Ask|31.760|42.000|32.24%|
MPV|11:29:52|PACF|Bid|14.090|9.580|32.01%|
EWP|11:29:52|EDGX|Bid|34.850|11.310|67.55%|
GPOR|11:29:52|EDGE|Ask|27.760|37.760|36.02%|
EWP|11:29:52|EDGX|Bid|34.850|11.310|67.55%|
AVGO|11:29:52|BATY|Bid|29.910|19.910|33.43%|
LNC.PR|11:29:52|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:29:52|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:29:52|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:29:52|NQEX|Bid|292.970|198.080|32.39%|
VNO.PR.A|11:29:53|NQEX|Bid|115.160|0.010|99.99%|
VNO.PR.A|11:29:53|NQEX|Bid|117.840|0.010|99.99%|
TPC|11:29:53|CINC|Ask|12.620|19.500|54.52%|
EVBN|11:29:53|PACF|Bid|13.850|5.780|58.27%|
EIPO|11:29:53|NQEX|Ask|20.470|9999.000|48747.09%|
EZU|11:29:53|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:53|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:53|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:53|CINC|Ask|31.760|42.000|32.24%|
FFKY|11:29:53|PACF|Ask|2.570|4.010|56.03%|
EZU|11:29:53|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:53|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:53|CINC|Ask|31.760|42.000|32.24%|
EZU|11:29:53|CINC|Ask|31.760|42.000|32.24%|
LBTYB|11:29:53|PACF|Ask|42.830|735.840|1618.05%|
HWG|11:29:53|PACF|Ask|14.250|24.700|73.33%|
NGSX|11:29:53|PACF|Ask|2.310|3.500|51.52%|
NGSX|11:29:53|PACF|Ask|2.310|3.500|51.52%|
JHX|11:29:53|PACF|Ask|27.150|39.000|43.65%|
BSET|11:29:53|BATS|Ask|7.650|10.250|33.99%|
GVA|11:29:53|CINC|Ask|20.010|27.000|34.93%|
NAV.PR.D|11:29:53|NQEX|Ask|13.550|18.400|35.79%|
NAV.PR.D|11:29:53|NQEX|Ask|13.550|18.400|35.79%|
NAV.PR.D|11:29:53|NQEX|Ask|13.550|18.400|35.79%|
NAV.PR.D|11:29:53|NQEX|Ask|13.550|18.400|35.79%|
GPOR|11:29:54|EDGE|Ask|27.750|37.760|36.07%|
MPV|11:29:54|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:54|PACF|Bid|14.090|9.580|32.01%|
GLL|11:29:54|PHIL|Bid|19.470|9.480|51.31%|
OSG|11:29:54|CINC|Ask|19.970|26.950|34.95%|
ABMD|11:29:54|CINC|Ask|11.330|18.000|58.87%|
KONE|11:29:54|PACF|Ask|1.510|4.500|198.01%|
FFKY|11:29:54|PACF|Ask|2.570|4.010|56.03%|
MPV|11:29:54|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:54|PACF|Bid|14.090|9.580|32.01%|
OSG|11:29:55|CINC|Ask|19.970|26.950|34.95%|
MED|11:29:55|BOST|Bid|16.000|6.000|62.50%|
MED|11:29:55|PHIL|Bid|16.000|6.000|62.50%|
MED|11:29:55|BOST|Bid|16.000|6.000|62.50%|
EVBN|11:29:55|PACF|Bid|13.850|5.780|58.27%|
APO|11:29:55|BOST|Bid|14.140|4.160|70.58%|
APO|11:29:55|PHIL|Bid|14.140|4.160|70.58%|
CIDM|11:29:55|BATS|Ask|1.610|2.130|32.30%|
ECON|11:29:55|CINC|Bid|21.950|2.390|89.11%|
SSFN|11:29:55|PACF|Bid|6.000|4.010|33.17%|
NRCI|11:29:55|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:29:55|PACF|Ask|38.300|52.130|36.11%|
TAM|11:29:55|PHIL|Bid|16.920|6.920|59.10%|
MED|11:29:55|BOST|Bid|16.000|6.000|62.50%|
LNC.PR|11:29:55|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:29:55|NQEX|Ask|596.960|841.250|40.92%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
LNC.PR|11:29:55|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:29:55|NQEX|Ask|596.960|841.250|40.92%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
WBK|11:29:55|CINC|Bid|99.430|49.450|50.27%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
EIPO|11:29:55|NQEX|Ask|20.460|9999.000|48770.97%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:55|CINC|Ask|31.770|42.000|32.20%|
OSG|11:29:55|CINC|Ask|19.980|26.950|34.88%|
LNC.PR|11:29:55|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:29:55|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:29:55|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:29:55|NQEX|Bid|292.810|197.970|32.39%|
WBK|11:29:55|CINC|Bid|99.460|49.450|50.28%|
CSBK|11:29:56|CINC|Ask|10.200|17.710|73.63%|
VNO.PR.A|11:29:56|NQEX|Bid|115.240|0.010|99.99%|
VNO.PR.A|11:29:56|NQEX|Bid|117.770|0.010|99.99%|
SILC|11:29:56|PACF|Ask|16.360|22.000|34.47%|
MPV|11:29:56|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:56|PACF|Bid|14.090|9.580|32.01%|
EIPO|11:29:56|NQEX|Ask|20.470|9999.000|48747.09%|
CVGI|11:29:56|CINC|Ask|7.890|13.180|67.05%|
QTWW|11:29:56|EDGX|Ask|3.250|4.450|36.92%|
SNE|11:29:56|PHIL|Bid|22.930|12.950|43.52%|
MED|11:29:56|BOST|Bid|16.000|6.000|62.50%|
EZU|11:29:56|CINC|Ask|31.770|42.000|32.20%|
MPV|11:29:56|PACF|Bid|14.090|9.580|32.01%|
CVGI|11:29:56|CINC|Ask|7.890|13.180|67.05%|
MED|11:29:57|BOST|Bid|16.000|6.000|62.50%|
FWDI|11:29:57|NQEX|Bid|21.160|0.010|99.95%|
JHX|11:29:57|PACF|Ask|27.150|39.000|43.65%|
RDEA|11:29:57|PACF|Bid|18.890|5.290|72.00%|
GPOR|11:29:57|EDGE|Ask|27.740|37.760|36.12%|
ICLN|11:29:57|CINC|Ask|12.820|18.000|40.41%|
MED|11:29:57|BOST|Bid|16.000|6.000|62.50%|
EXPR|11:29:57|PHIL|Bid|18.750|8.760|53.28%|
SSFN|11:29:57|PACF|Bid|6.000|4.010|33.17%|
EZU|11:29:57|CINC|Ask|31.770|42.000|32.20%|
EZU|11:29:57|CINC|Ask|31.770|42.000|32.20%|
BRKL|11:29:57|CINC|Ask|8.300|11.700|40.96%|
CTC|11:29:58|EDGX|Bid|2.000|1.150|42.50%|
MPV|11:29:58|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:58|PACF|Bid|14.090|9.580|32.01%|
EIPO|11:29:58|NQEX|Ask|20.460|9999.000|48770.97%|
MPV|11:29:58|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:58|PACF|Bid|14.090|9.580|32.01%|
PRIS|11:29:58|EDGX|Ask|6.790|12.000|76.73%|
PRIS|11:29:58|EDGX|Ask|6.790|12.000|76.73%|
PRIS|11:29:58|EDGX|Ask|6.790|12.000|76.73%|
BRKL|11:29:58|CINC|Ask|8.310|11.700|40.79%|
FMS.PR|11:29:58|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|11:29:58|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|11:29:58|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|11:29:58|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|11:29:58|NQEX|Ask|58.200|81.250|39.60%|
FRN|11:29:58|EDGX|Bid|20.280|12.060|40.53%|
MOH|11:29:58|PHIL|Ask|18.210|28.190|54.81%|
IRF|11:29:58|PHIL|Bid|22.100|12.120|45.16%|
MPV|11:29:58|PACF|Bid|14.090|9.580|32.01%|
MPV|11:29:58|PACF|Bid|14.090|9.580|32.01%|
PKG|11:29:58|PHIL|Ask|23.220|33.210|43.02%|
VNO.PR.A|11:29:59|NQEX|Bid|115.170|0.010|99.99%|
VNO.PR.A|11:29:59|NQEX|Bid|117.760|0.010|99.99%|
ERF|11:29:59|PHIL|Ask|26.500|36.490|37.70%|
CZWI|11:29:59|PACF|Bid|6.000|3.090|48.50%|
ABMD|11:29:59|CINC|Ask|11.320|18.000|59.01%|
ESYS|11:29:59|PACF|Ask|5.460|9.590|75.64%|
LBTYB|11:29:59|PACF|Ask|41.840|735.840|1658.70%|
LBTYB|11:29:59|PACF|Ask|41.840|735.850|1658.72%|
EXH|11:29:59|CINC|Ask|12.340|22.360|81.20%|
TAM|11:29:59|PHIL|Bid|16.910|6.910|59.14%|
EIPO|11:29:59|NQEX|Ask|20.470|9999.000|48747.09%|
ABMD|11:29:59|CINC|Ask|11.290|18.000|59.43%|
BWS|11:30:00|PHIL|Ask|8.800|18.790|113.52%|
EXH|11:30:00|CINC|Ask|12.340|22.360|81.20%|
LOR|11:30:00|CINC|Bid|11.840|5.500|53.55%|
TCI|11:30:00|PACF|Ask|2.230|11.510|416.14%|
MED|11:30:00|PHIL|Bid|16.000|6.000|62.50%|
ERF|11:30:00|PHIL|Ask|26.510|36.490|37.65%|
ERF|11:30:00|PHIL|Ask|26.510|36.490|37.65%|
TAM|11:30:00|PHIL|Bid|16.910|6.910|59.14%|
GPOR|11:30:00|EDGE|Ask|27.750|37.760|36.07%|
GPOR|11:30:00|EDGE|Ask|27.750|37.760|36.07%|
AHS|11:30:00|CINC|Ask|5.900|8.890|50.68%|
EZU|11:30:00|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:00|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:00|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:00|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:00|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:00|CINC|Ask|31.750|42.000|32.28%|
OSG|11:30:00|CINC|Ask|19.960|26.950|35.02%|
CRU|11:30:00|PACF|Ask|8.490|12.490|47.11%|
EZU|11:30:00|CINC|Ask|31.760|42.000|32.24%|
EZU|11:30:00|CINC|Ask|31.760|42.000|32.24%|
EZU|11:30:00|CINC|Ask|31.760|42.000|32.24%|
EZU|11:30:00|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:00|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:00|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:00|CINC|Ask|31.750|42.000|32.28%|
LNC.PR|11:30:00|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:30:00|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:30:00|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:30:00|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:30:00|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:30:00|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:30:00|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:30:00|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:30:00|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:30:00|NQEX|Ask|596.800|873.340|46.34%|
GDP|11:30:00|PHIL|Ask|18.650|28.650|53.62%|
GPOR|11:30:00|EDGE|Ask|27.750|37.760|36.07%|
LNC.PR|11:30:00|NQEX|Bid|282.650|190.860|32.47%|
LNC.PR|11:30:00|NQEX|Bid|282.650|190.860|32.47%|
LNC.PR|11:30:00|NQEX|Bid|282.650|190.860|32.47%|
LNC.PR|11:30:00|NQEX|Bid|282.650|190.860|32.47%|
TCI|11:30:00|PACF|Ask|2.230|11.510|416.14%|
LNC.PR|11:30:00|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:30:00|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:30:00|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:30:00|NQEX|Bid|292.650|197.860|32.39%|
MAKO|11:30:00|BOST|Bid|24.060|14.090|41.44%|
MAKO|11:30:00|BOST|Bid|24.060|14.090|41.44%|
CHTP|11:30:00|CINC|Bid|3.930|2.500|36.39%|
CHTP|11:30:00|CINC|Bid|3.930|2.500|36.39%|
CHTP|11:30:00|CINC|Bid|3.930|2.500|36.39%|
EWSM|11:30:00|NQEX|Ask|27.230|9999.000|36620.53%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:30:00|NQEX|Ask|27.230|9999.000|36620.53%|
FSGI|11:30:00|PACF|Ask|0.390|2.820|623.08%|
BDN|11:30:00|PHIL|Bid|10.020|0.020|99.80%|
MPV|11:30:00|PACF|Bid|14.090|9.580|32.01%|
FXD|11:30:00|PHIL|Bid|19.000|9.010|52.58%|
CGV|11:30:01|CINC|Ask|25.040|35.000|39.78%|
EZU|11:30:01|CINC|Ask|31.760|42.000|32.24%|
EZU|11:30:01|CINC|Ask|31.760|42.000|32.24%|
EZU|11:30:01|CINC|Ask|31.760|42.000|32.24%|
EZU|11:30:01|CINC|Ask|31.760|42.000|32.24%|
GLF|11:30:01|CINC|Ask|38.740|55.000|41.97%|
ERF|11:30:01|PHIL|Ask|26.510|36.490|37.65%|
ERF|11:30:01|PHIL|Ask|26.510|36.490|37.65%|
EZU|11:30:01|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:01|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:01|CINC|Ask|31.750|42.000|32.28%|
MTEX|11:30:01|PACF|Bid|0.630|0.382|39.44%|
SILC|11:30:01|PACF|Ask|16.410|22.000|34.06%|
EIPO|11:30:01|NQEX|Ask|20.460|9999.000|48770.97%|
FII|11:30:01|CINC|Ask|19.460|26.500|36.18%|
FMS.PR|11:30:01|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:30:01|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:30:01|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:30:01|NQEX|Ask|58.270|79.650|36.69%|
FMS.PR|11:30:01|NQEX|Ask|58.270|79.650|36.69%|
CGV|11:30:01|CINC|Ask|25.060|35.000|39.66%|
CVGI|11:30:01|CINC|Ask|7.870|13.180|67.47%|
GPOR|11:30:01|EDGE|Ask|27.720|37.760|36.22%|
EZU|11:30:01|CINC|Ask|31.760|42.000|32.24%|
HCIIW|11:30:01|CINC|Bid|0.363|0.120|66.94%|
GVA|11:30:01|CINC|Ask|20.030|27.000|34.80%|
EZU|11:30:01|CINC|Ask|31.760|42.000|32.24%|
FPFC|11:30:01|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:30:01|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:30:01|PACF|Ask|0.750|2.000|166.67%|
EZU|11:30:01|CINC|Ask|31.760|42.000|32.24%|
MAKO|11:30:01|BOST|Bid|24.060|14.090|41.44%|
OSG|11:30:01|CINC|Ask|19.960|26.950|35.02%|
EZU|11:30:02|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:02|CINC|Ask|31.750|42.000|32.28%|
GPOR|11:30:02|EDGE|Ask|27.720|37.760|36.22%|
VNO.PR.A|11:30:02|NQEX|Bid|115.160|0.010|99.99%|
VNO.PR.A|11:30:02|NQEX|Bid|117.710|0.010|99.99%|
HNR|11:30:02|EDGX|Ask|10.460|14.100|34.80%|
HNR|11:30:02|EDGX|Ask|10.460|14.100|34.80%|
MOD|11:30:02|EDGX|Bid|11.220|7.000|37.61%|
MOD|11:30:02|EDGX|Bid|11.220|7.000|37.61%|
OSG|11:30:02|CINC|Ask|19.960|26.950|35.02%|
SCL.PR|11:30:02|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|11:30:02|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|11:30:02|NQEX|Ask|85.670|117.000|36.57%|
SCL.PR|11:30:02|NQEX|Ask|85.670|117.000|36.57%|
UEIC|11:30:02|CINC|Ask|19.750|30.000|51.90%|
EZU|11:30:02|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:02|CINC|Ask|31.750|42.000|32.28%|
WBS|11:30:02|CINC|Bid|18.420|7.450|59.55%|
WBS|11:30:02|CINC|Bid|18.420|7.450|59.55%|
EZU|11:30:02|CINC|Ask|31.740|42.000|32.33%|
MPV|11:30:02|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:02|PACF|Bid|14.090|9.580|32.01%|
EZU|11:30:02|CINC|Ask|31.740|42.000|32.33%|
EZU|11:30:02|CINC|Ask|31.740|42.000|32.33%|
EZU|11:30:02|CINC|Ask|31.740|42.000|32.33%|
EZU|11:30:02|CINC|Ask|31.740|42.000|32.33%|
EZU|11:30:02|CINC|Ask|31.740|42.000|32.33%|
EZU|11:30:02|CINC|Ask|31.740|42.000|32.33%|
EZU|11:30:02|CINC|Ask|31.740|42.000|32.33%|
EZU|11:30:02|CINC|Ask|31.740|42.000|32.33%|
EZU|11:30:02|CINC|Ask|31.740|42.000|32.33%|
EZU|11:30:02|CINC|Ask|31.740|42.000|32.33%|
NIE|11:30:03|PACF|Bid|16.020|7.810|51.25%|
SGMA|11:30:03|PACF|Bid|4.060|2.500|38.42%|
QUAD|11:30:03|CINC|Ask|25.650|43.000|67.64%|
EIPO|11:30:03|NQEX|Ask|20.470|9999.000|48747.09%|
EZU|11:30:03|CINC|Ask|31.730|42.000|32.37%|
BWS|11:30:03|PHIL|Ask|8.800|18.790|113.52%|
NAV.PR.D|11:30:03|NQEX|Ask|14.140|19.300|36.49%|
NAV.PR.D|11:30:03|NQEX|Ask|14.140|19.300|36.49%|
NAV.PR.D|11:30:03|NQEX|Ask|14.140|19.300|36.49%|
NAV.PR.D|11:30:03|NQEX|Ask|14.140|19.300|36.49%|
LNC.PR|11:30:03|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:30:03|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:30:03|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:30:03|NQEX|Ask|596.640|840.840|40.93%|
EZU|11:30:03|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:03|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:03|CINC|Ask|31.730|42.000|32.37%|
NAV.PR.D|11:30:03|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:30:03|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:30:03|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:30:03|NQEX|Ask|13.540|18.380|35.75%|
LNC.PR|11:30:03|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:03|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:03|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:03|NQEX|Bid|292.490|197.750|32.39%|
BWS|11:30:03|PHIL|Ask|8.800|18.790|113.52%|
ERF|11:30:03|PHIL|Ask|26.510|36.490|37.65%|
ERF|11:30:03|PHIL|Ask|26.500|36.490|37.70%|
SPWRB|11:30:03|CINC|Ask|12.670|17.000|34.18%|
EZU|11:30:04|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:04|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:04|CINC|Ask|31.730|42.000|32.37%|
SPWRB|11:30:04|CINC|Ask|12.670|17.000|34.18%|
NJ|11:30:04|EDGX|Bid|22.630|10.000|55.81%|
NJ|11:30:04|EDGX|Bid|22.630|10.000|55.81%|
MEAS|11:30:04|CINC|Ask|26.620|37.940|42.52%|
JHX|11:30:04|PACF|Ask|27.150|39.000|43.65%|
OSUR|11:30:04|CINC|Ask|7.220|10.150|40.58%|
NIE|11:30:04|PACF|Bid|16.020|7.810|51.25%|
MPV|11:30:04|PACF|Bid|14.090|9.580|32.01%|
NRGY|11:30:04|PHIL|Bid|27.560|17.590|36.18%|
NRGY|11:30:04|PHIL|Bid|27.560|17.590|36.18%|
FWDI|11:30:05|NQEX|Bid|22.490|0.010|99.96%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:05|NQEX|Bid|22.490|0.010|99.96%|
CREG|11:30:05|PACF|Ask|1.580|2.380|50.63%|
EZU|11:30:05|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:05|CINC|Ask|31.730|42.000|32.37%|
SILC|11:30:05|PACF|Ask|16.410|22.000|34.06%|
EZU|11:30:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:05|CINC|Ask|31.720|42.000|32.41%|
ERF|11:30:05|PHIL|Ask|26.510|36.490|37.65%|
ERF|11:30:05|PHIL|Ask|26.510|36.490|37.65%|
CIGX|11:30:05|CINC|Ask|2.860|4.990|74.48%|
EZU|11:30:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:05|CINC|Ask|31.720|42.000|32.41%|
SAVE|11:30:05|BATY|Ask|12.400|22.340|80.16%|
PKG|11:30:05|PHIL|Ask|23.220|33.210|43.02%|
PKG|11:30:05|PHIL|Ask|23.210|33.210|43.08%|
PKG|11:30:05|PHIL|Ask|23.200|33.210|43.15%|
PKG|11:30:05|PHIL|Ask|23.200|33.210|43.15%|
EZU|11:30:05|CINC|Ask|31.720|42.000|32.41%|
DL|11:30:05|PACF|Ask|2.900|4.750|63.79%|
NNBR|11:30:05|CINC|Ask|8.670|13.990|61.36%|
NGSX|11:30:05|PACF|Ask|2.310|3.500|51.52%|
NGSX|11:30:05|PACF|Ask|2.310|3.500|51.52%|
NNBR|11:30:05|CINC|Ask|8.670|13.990|61.36%|
EZU|11:30:05|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:05|CINC|Ask|31.720|42.000|32.41%|
PKG|11:30:05|PHIL|Ask|23.200|33.210|43.15%|
PKG|11:30:05|PHIL|Ask|23.200|33.210|43.15%|
FMS.PR|11:30:05|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|11:30:05|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|11:30:05|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|11:30:05|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|11:30:05|NQEX|Ask|57.590|81.250|41.08%|
JCI.PR.Z|11:30:06|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:30:06|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:30:06|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:30:06|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|11:30:06|NQEX|Ask|172.140|260.000|51.04%|
CIGX|11:30:06|CINC|Ask|2.860|4.990|74.48%|
VNO.PR.A|11:30:06|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:30:06|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:30:06|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|11:30:06|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|11:30:06|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|11:30:06|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|11:30:06|NQEX|Bid|114.650|0.010|99.99%|
VNO.PR.A|11:30:06|NQEX|Bid|117.700|0.010|99.99%|
EZU|11:30:06|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:06|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:06|CINC|Ask|31.710|42.000|32.45%|
EZU|11:30:06|CINC|Ask|31.710|42.000|32.45%|
LNC.PR|11:30:06|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|11:30:06|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|11:30:06|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|11:30:06|NQEX|Ask|596.480|840.630|40.93%|
EZU|11:30:06|CINC|Ask|31.710|42.000|32.45%|
EZU|11:30:06|CINC|Ask|31.710|42.000|32.45%|
EZU|11:30:06|CINC|Ask|31.710|42.000|32.45%|
EZU|11:30:06|CINC|Ask|31.710|42.000|32.45%|
EZU|11:30:06|CINC|Ask|31.710|42.000|32.45%|
NNBR|11:30:06|CINC|Ask|8.670|13.990|61.36%|
LNC.PR|11:30:06|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:30:06|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:30:06|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:30:06|NQEX|Bid|292.330|197.640|32.39%|
GLF|11:30:06|CINC|Ask|38.710|55.000|42.08%|
SNN|11:30:06|CINC|Bid|46.160|29.810|35.42%|
FWDD|11:30:06|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:30:06|NQEX|Ask|22.780|31.380|37.75%|
FWDD|11:30:06|NQEX|Ask|22.780|31.380|37.75%|
FWDD|11:30:06|NQEX|Ask|22.780|31.380|37.75%|
FWDD|11:30:06|NQEX|Ask|22.780|31.380|37.75%|
FWDD|11:30:06|NQEX|Ask|22.780|31.380|37.75%|
FWDD|11:30:06|NQEX|Ask|22.780|31.380|37.75%|
FWDD|11:30:06|NQEX|Ask|22.780|9999.000|43793.77%|
PKG|11:30:06|PHIL|Ask|23.210|33.210|43.08%|
GPOR|11:30:06|EDGE|Ask|27.720|37.640|35.79%|
CGW|11:30:06|EDGX|Bid|19.460|11.550|40.65%|
PKG|11:30:06|PHIL|Ask|23.210|33.210|43.08%|
GLF|11:30:06|CINC|Ask|38.690|55.000|42.16%|
MPV|11:30:06|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:06|PACF|Bid|14.090|9.580|32.01%|
LOCM|11:30:06|CINC|Ask|2.890|3.900|34.95%|
GPOR|11:30:06|EDGE|Ask|27.710|37.640|35.84%|
EZU|11:30:07|CINC|Ask|31.710|42.000|32.45%|
EZU|11:30:07|CINC|Ask|31.710|42.000|32.45%|
TPGI|11:30:07|CINC|Ask|2.740|4.000|45.99%|
EZU|11:30:07|CINC|Ask|31.710|42.000|32.45%|
EZU|11:30:07|CINC|Ask|31.710|42.000|32.45%|
LXU|11:30:07|CINC|Ask|34.270|48.500|41.52%|
PKG|11:30:07|PHIL|Ask|23.210|33.210|43.08%|
LOCM|11:30:07|CINC|Ask|2.900|3.900|34.48%|
LOCM|11:30:07|CINC|Ask|2.900|3.900|34.48%|
VRML|11:30:07|CINC|Ask|2.910|4.050|39.18%|
ABBC|11:30:07|EDGX|Ask|9.020|11.990|32.93%|
EXR|11:30:07|PHIL|Ask|19.540|29.530|51.13%|
MMR|11:30:07|PHIL|Bid|14.050|4.060|71.10%|
PKG|11:30:07|PHIL|Ask|23.210|33.210|43.08%|
PKG|11:30:07|PHIL|Ask|23.210|33.210|43.08%|
SAVE|11:30:07|BATY|Ask|12.400|22.340|80.16%|
PKB|11:30:07|EDGX|Ask|11.010|15.000|36.24%|
GVA|11:30:08|CINC|Ask|20.000|27.000|35.00%|
HR|11:30:08|BATY|Ask|17.620|27.620|56.75%|
MHR|11:30:08|PHIL|Ask|5.720|15.720|174.83%|
EZU|11:30:08|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:08|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:08|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:08|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:08|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:08|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:08|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:08|CINC|Ask|31.730|42.000|32.37%|
TESO|11:30:08|CINC|Ask|16.630|24.000|44.32%|
TESO|11:30:08|CINC|Ask|16.630|24.000|44.32%|
CZWI|11:30:08|PACF|Bid|6.000|3.090|48.50%|
QCCO|11:30:08|PACF|Ask|4.080|5.550|36.03%|
MMR|11:30:08|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:30:08|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:30:08|PHIL|Bid|14.050|4.060|71.10%|
CGW|11:30:08|EDGX|Bid|19.470|11.550|40.68%|
ZUMZ|11:30:08|CINC|Ask|21.780|28.860|32.51%|
EVBN|11:30:08|PACF|Bid|13.850|5.780|58.27%|
ZUMZ|11:30:08|CINC|Ask|21.780|28.860|32.51%|
ZUMZ|11:30:08|CINC|Ask|21.780|28.860|32.51%|
BKSC|11:30:08|PACF|Bid|10.070|5.850|41.91%|
GLL|11:30:08|PHIL|Bid|19.470|9.490|51.26%|
MMR|11:30:09|PHIL|Bid|14.050|4.060|71.10%|
EPV|11:30:09|EDGX|Ask|56.910|95.000|66.93%|
MMR|11:30:09|PHIL|Bid|14.050|4.060|71.10%|
VGK|11:30:09|CINC|Ask|45.730|66.000|44.33%|
VGK|11:30:09|CINC|Ask|45.730|66.000|44.33%|
EPV|11:30:09|EDGX|Ask|56.910|95.000|66.93%|
MMR|11:30:09|PHIL|Bid|14.050|4.060|71.10%|
MMR|11:30:09|PHIL|Bid|14.050|4.060|71.10%|
VGK|11:30:09|CINC|Ask|45.730|66.000|44.33%|
MMR|11:30:09|PHIL|Bid|14.060|4.060|71.12%|
VGK|11:30:09|CINC|Ask|45.730|66.000|44.33%|
FTE|11:30:09|PHIL|Bid|19.070|9.070|52.44%|
NJ|11:30:09|EDGX|Bid|22.600|10.000|55.75%|
FWDD|11:30:09|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:30:09|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:09|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:09|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:09|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:09|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:09|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:09|NQEX|Ask|22.790|9999.000|43774.51%|
CHCI|11:30:09|PACF|Ask|1.080|1.790|65.74%|
IFON|11:30:09|PACF|Bid|0.720|0.250|65.28%|
VGK|11:30:09|CINC|Ask|45.740|66.000|44.29%|
SAVE|11:30:09|BATY|Ask|12.400|22.360|80.32%|
FOH|11:30:09|PACF|Bid|0.615|0.310|49.59%|
VNO.PR.A|11:30:09|NQEX|Bid|115.100|0.010|99.99%|
NJ|11:30:09|EDGX|Bid|22.600|10.000|55.75%|
VNO.PR.A|11:30:09|NQEX|Bid|117.740|0.010|99.99%|
VGK|11:30:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:09|CINC|Ask|45.740|66.000|44.29%|
HOLI|11:30:09|CINC|Ask|5.630|7.500|33.21%|
CGV|11:30:09|CINC|Ask|25.100|35.000|39.44%|
JOBS|11:30:09|EDGX|Ask|52.330|75.000|43.32%|
IRDMU|11:30:09|NQEX|Ask|11.600|15.670|35.09%|
VGK|11:30:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:09|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|11:30:09|NQEX|Ask|596.960|840.420|40.78%|
LNC.PR|11:30:09|NQEX|Ask|596.960|840.420|40.78%|
LNC.PR|11:30:09|NQEX|Ask|596.960|840.420|40.78%|
LNC.PR|11:30:09|NQEX|Ask|596.960|840.420|40.78%|
NRGY|11:30:09|PHIL|Bid|27.570|17.590|36.20%|
STKL|11:30:09|EDGE|Ask|5.060|15.050|197.43%|
MMR|11:30:09|PHIL|Bid|14.060|4.060|71.12%|
MMR|11:30:09|PHIL|Bid|14.060|4.060|71.12%|
LNC.PR|11:30:09|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:30:09|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:30:09|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:30:09|NQEX|Bid|292.810|197.970|32.39%|
EZU|11:30:09|CINC|Ask|31.730|42.000|32.37%|
VGK|11:30:09|CINC|Ask|45.750|66.000|44.26%|
GNK|11:30:09|BOST|Ask|4.430|6.370|43.79%|
GNK|11:30:09|BOST|Ask|4.430|6.370|43.79%|
SNMX|11:30:09|CINC|Ask|4.250|6.610|55.53%|
FII|11:30:09|CINC|Ask|19.490|26.500|35.97%|
EWSM|11:30:09|NQEX|Ask|28.860|9999.000|34546.57%|
LBTYB|11:30:09|PACF|Ask|43.510|735.860|1591.24%|
EWSM|11:30:09|NQEX|Ask|27.240|37.510|37.70%|
CGV|11:30:09|CINC|Ask|25.060|35.000|39.66%|
EWSM|11:30:09|NQEX|Ask|27.240|37.510|37.70%|
EWSM|11:30:09|NQEX|Ask|27.240|37.510|37.70%|
EWSM|11:30:09|NQEX|Ask|27.240|37.510|37.70%|
EWSM|11:30:09|NQEX|Ask|27.240|37.510|37.70%|
EWSM|11:30:09|NQEX|Ask|27.240|37.510|37.70%|
EWSM|11:30:09|NQEX|Ask|27.240|9999.000|36607.05%|
AHS|11:30:09|CINC|Ask|5.930|8.890|49.92%|
JHX|11:30:09|PACF|Ask|27.150|39.000|43.65%|
EXH|11:30:09|CINC|Ask|12.340|22.360|81.20%|
EWSM|11:30:09|NQEX|Bid|25.400|0.010|99.96%|
EWSM|11:30:09|NQEX|Bid|26.970|17.780|34.07%|
EWSM|11:30:09|NQEX|Bid|26.970|17.780|34.07%|
EWSM|11:30:09|NQEX|Bid|26.970|17.780|34.07%|
EWSM|11:30:09|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:30:09|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:30:09|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:30:09|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:30:09|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:30:09|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:30:09|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:30:09|NQEX|Bid|27.030|0.010|99.96%|
SEM|11:30:09|CINC|Ask|6.380|9.230|44.67%|
VGK|11:30:09|CINC|Ask|45.750|66.000|44.26%|
AHS|11:30:09|CINC|Ask|5.930|8.890|49.92%|
MMR|11:30:09|PHIL|Bid|14.060|4.060|71.12%|
EZU|11:30:09|CINC|Ask|31.740|42.000|32.33%|
NRGY|11:30:09|PHIL|Bid|27.580|17.590|36.22%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:30:09|NQEX|Ask|13.550|18.390|35.72%|
USG|11:30:10|CINC|Ask|9.560|26.000|171.97%|
VGK|11:30:10|CINC|Ask|45.740|66.000|44.29%|
FII|11:30:10|CINC|Ask|19.490|26.500|35.97%|
FII|11:30:10|CINC|Ask|19.490|26.500|35.97%|
VGK|11:30:10|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:10|CINC|Ask|45.740|66.000|44.29%|
EZU|11:30:10|CINC|Ask|31.740|42.000|32.33%|
EIPO|11:30:10|NQEX|Ask|20.460|9999.000|48770.97%|
PERY|11:30:10|CINC|Bid|20.050|12.000|40.15%|
DRC|11:30:10|EDGX|Bid|42.390|23.000|45.74%|
EXR|11:30:10|PHIL|Ask|19.540|29.540|51.18%|
UIS|11:30:10|PHIL|Ask|18.910|28.900|52.83%|
UIS|11:30:10|PHIL|Ask|18.910|28.900|52.83%|
UIS|11:30:10|PHIL|Ask|18.910|28.900|52.83%|
VGK|11:30:10|CINC|Ask|45.750|66.000|44.26%|
FUN|11:30:10|CINC|Ask|16.840|22.640|34.44%|
JHX|11:30:10|PACF|Ask|27.150|39.000|43.65%|
JHX|11:30:10|PACF|Ask|27.150|39.000|43.65%|
JHX|11:30:10|PACF|Ask|27.150|39.000|43.65%|
EZU|11:30:10|CINC|Ask|31.740|42.000|32.33%|
MAKO|11:30:10|BOST|Bid|24.090|14.130|41.34%|
VGK|11:30:10|CINC|Ask|45.750|66.000|44.26%|
MPV|11:30:10|PACF|Bid|14.090|9.580|32.01%|
ABG|11:30:10|PHIL|Bid|19.690|9.730|50.58%|
MMR|11:30:10|PHIL|Bid|14.070|4.060|71.14%|
TAM|11:30:10|EDGE|Bid|16.910|6.910|59.14%|
ABG|11:30:10|PHIL|Bid|19.690|9.730|50.58%|
UIS|11:30:10|PHIL|Ask|18.910|28.900|52.83%|
UIS|11:30:10|PHIL|Ask|18.910|28.900|52.83%|
MAKO|11:30:10|BOST|Bid|24.100|14.140|41.33%|
UIS|11:30:10|PHIL|Ask|18.910|28.900|52.83%|
LHB|11:30:10|EDGX|Bid|23.970|14.670|38.80%|
LHB|11:30:10|EDGX|Bid|23.970|14.670|38.80%|
SILC|11:30:10|PACF|Ask|16.380|22.000|34.31%|
MAKO|11:30:10|BOST|Bid|24.100|14.140|41.33%|
PZI|11:30:10|EDGX|Ask|10.190|14.000|37.39%|
FWDD|11:30:10|NQEX|Ask|24.150|9999.000|41303.73%|
LHB|11:30:10|EDGX|Bid|23.950|14.670|38.75%|
MMR|11:30:10|PHIL|Bid|14.070|4.060|71.14%|
MAKO|11:30:10|BOST|Bid|24.100|14.140|41.33%|
FWDD|11:30:10|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:10|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:10|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:10|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:10|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:10|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:10|NQEX|Ask|22.800|9999.000|43755.26%|
FSGI|11:30:10|PACF|Ask|0.390|2.820|623.08%|
EPV|11:30:10|EDGX|Ask|56.840|95.000|67.14%|
EPV|11:30:10|EDGX|Ask|56.840|95.000|67.14%|
EWSM|11:30:10|NQEX|Ask|28.870|9999.000|34534.57%|
VGK|11:30:10|CINC|Ask|45.770|66.000|44.20%|
EWSM|11:30:10|NQEX|Bid|25.360|0.010|99.96%|
EWSM|11:30:10|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:10|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:10|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:10|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:10|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:10|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:10|NQEX|Ask|27.250|9999.000|36593.58%|
EWSM|11:30:10|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:10|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:10|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:10|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:10|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:10|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:10|NQEX|Bid|27.040|0.010|99.96%|
OSG|11:30:10|CINC|Ask|19.970|26.950|34.95%|
NRCI|11:30:10|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:30:10|PACF|Ask|38.300|52.130|36.11%|
ESC|11:30:10|CINC|Ask|16.290|23.400|43.65%|
VGK|11:30:10|CINC|Ask|45.770|66.000|44.20%|
PBI.PR|11:30:10|NQEX|Ask|374.640|524.510|40.00%|
PBI.PR|11:30:10|NQEX|Ask|374.640|524.510|40.00%|
PBI.PR|11:30:10|NQEX|Ask|374.640|524.510|40.00%|
PBI.PR|11:30:10|NQEX|Ask|374.640|524.510|40.00%|
PBI.PR|11:30:10|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:30:10|NQEX|Ask|374.640|502.630|34.16%|
FSG|11:30:10|CINC|Ask|38.810|99.000|155.09%|
PBI.PR|11:30:10|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:30:10|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:30:10|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:30:10|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:30:10|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:30:10|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:30:10|NQEX|Ask|374.640|502.630|34.16%|
HEES|11:30:10|CINC|Ask|10.640|14.950|40.51%|
VGK|11:30:10|CINC|Ask|45.770|66.000|44.20%|
PBI.PR|11:30:10|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:10|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:10|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:10|NQEX|Bid|296.470|200.530|32.36%|
BCF|11:30:10|CINC|Ask|12.400|16.500|33.06%|
OSG|11:30:10|CINC|Ask|19.970|26.950|34.95%|
OSG|11:30:10|CINC|Ask|19.970|26.950|34.95%|
EPV|11:30:10|EDGX|Ask|56.830|95.000|67.17%|
VGK|11:30:10|CINC|Ask|45.770|66.000|44.20%|
MPV|11:30:10|PACF|Bid|14.090|9.580|32.01%|
TSTF|11:30:10|PACF|Ask|2.060|2.950|43.20%|
MMR|11:30:10|PHIL|Bid|14.070|4.060|71.14%|
MMR|11:30:10|PHIL|Bid|14.070|4.080|71.00%|
VGK|11:30:11|CINC|Ask|45.770|66.000|44.20%|
VGK|11:30:11|CINC|Ask|45.770|66.000|44.20%|
AVGO|11:30:11|BATY|Bid|29.890|19.880|33.49%|
EPV|11:30:11|EDGX|Ask|56.830|95.000|67.17%|
VGK|11:30:11|CINC|Ask|45.770|66.000|44.20%|
VGK|11:30:11|CINC|Ask|45.770|66.000|44.20%|
VGK|11:30:11|CINC|Ask|45.770|66.000|44.20%|
MAKO|11:30:11|BOST|Bid|24.100|14.140|41.33%|
AVGO|11:30:11|BATY|Bid|29.890|19.880|33.49%|
EXR|11:30:11|PHIL|Ask|19.570|29.550|51.00%|
SGMA|11:30:11|PACF|Bid|4.060|2.500|38.42%|
EWK|11:30:11|EDGX|Bid|11.970|6.260|47.70%|
MAKO|11:30:11|BOST|Bid|24.100|14.140|41.33%|
MAKO|11:30:11|BOST|Bid|24.100|14.140|41.33%|
SDS|11:30:11|CHIC|Ask|24.970|38.000|52.18%|
EPV|11:30:11|EDGX|Ask|56.830|95.000|67.17%|
VGK|11:30:11|CINC|Ask|45.770|66.000|44.20%|
VGK|11:30:11|CINC|Ask|45.770|66.000|44.20%|
EPV|11:30:11|EDGX|Ask|56.830|95.000|67.17%|
EPV|11:30:11|EDGX|Ask|56.800|95.000|67.25%|
EPV|11:30:11|EDGX|Ask|56.800|95.000|67.25%|
VGK|11:30:11|CINC|Ask|45.770|66.000|44.20%|
NP|11:30:11|CINC|Ask|17.330|23.000|32.72%|
EPV|11:30:11|EDGX|Ask|56.800|95.000|67.25%|
EPV|11:30:11|EDGX|Ask|56.800|95.000|67.25%|
VGK|11:30:11|CINC|Ask|45.770|66.000|44.20%|
JHX|11:30:11|PACF|Ask|27.150|39.000|43.65%|
JHX|11:30:11|PACF|Ask|27.150|39.000|43.65%|
BCF|11:30:11|CINC|Ask|12.400|16.500|33.06%|
FSG|11:30:11|CINC|Ask|38.810|99.000|155.09%|
BEST|11:30:11|PACF|Ask|0.820|1.110|35.37%|
OSG|11:30:11|CINC|Ask|19.970|26.950|34.95%|
NRGY|11:30:11|PHIL|Bid|27.590|17.590|36.25%|
VQ|11:30:11|CINC|Ask|10.100|15.120|49.70%|
MAKO|11:30:11|BOST|Bid|24.120|14.140|41.38%|
EPV|11:30:11|EDGX|Ask|56.800|95.000|67.25%|
JHX|11:30:11|PACF|Ask|27.150|39.000|43.65%|
MAKO|11:30:11|BOST|Bid|24.130|14.140|41.40%|
JHX|11:30:11|PACF|Ask|27.150|39.000|43.65%|
GSM|11:30:11|EDGE|Bid|18.870|8.900|52.84%|
EPV|11:30:11|EDGX|Ask|56.800|95.000|67.25%|
VGK|11:30:11|CINC|Ask|45.770|66.000|44.20%|
VGK|11:30:12|CINC|Ask|45.770|66.000|44.20%|
EIPO|11:30:12|NQEX|Ask|20.470|9999.000|48747.09%|
ERF|11:30:12|PHIL|Ask|26.510|36.500|37.68%|
VNO.PR.A|11:30:12|NQEX|Bid|115.140|0.010|99.99%|
VNO.PR.A|11:30:12|NQEX|Bid|117.800|0.010|99.99%|
MPV|11:30:12|PACF|Bid|14.090|9.580|32.01%|
FWDI|11:30:12|NQEX|Bid|21.150|0.010|99.95%|
FWDI|11:30:12|NQEX|Bid|22.500|14.810|34.18%|
FWDI|11:30:12|NQEX|Bid|22.500|14.810|34.18%|
FWDI|11:30:12|NQEX|Bid|22.500|14.810|34.18%|
FWDI|11:30:12|NQEX|Bid|22.500|14.810|34.18%|
FWDI|11:30:12|NQEX|Bid|22.500|14.810|34.18%|
FWDI|11:30:12|NQEX|Bid|22.500|14.810|34.18%|
FWDI|11:30:12|NQEX|Bid|22.500|0.010|99.96%|
CGW|11:30:12|EDGX|Bid|19.470|11.550|40.68%|
NRGY|11:30:12|PHIL|Bid|27.600|17.590|36.27%|
OSG|11:30:12|CINC|Ask|19.970|26.950|34.95%|
LNC.PR|11:30:12|NQEX|Ask|597.440|841.040|40.77%|
LNC.PR|11:30:12|NQEX|Ask|597.440|841.040|40.77%|
LNC.PR|11:30:12|NQEX|Ask|597.440|841.040|40.77%|
LNC.PR|11:30:12|NQEX|Ask|597.440|841.040|40.77%|
UEPS|11:30:12|CINC|Ask|7.260|15.000|106.61%|
MAKO|11:30:12|BOST|Bid|24.150|14.140|41.45%|
EZU|11:30:12|CINC|Ask|31.760|42.000|32.24%|
APO|11:30:12|BOST|Bid|14.130|4.150|70.63%|
APO|11:30:12|PHIL|Bid|14.130|4.150|70.63%|
FPFC|11:30:12|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:30:12|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:30:12|PACF|Ask|0.750|2.000|166.67%|
GSM|11:30:12|EDGE|Bid|18.870|8.900|52.84%|
GSM|11:30:12|EDGE|Bid|18.870|8.900|52.84%|
HNR|11:30:12|EDGX|Ask|10.460|14.100|34.80%|
VGK|11:30:12|CINC|Ask|45.760|66.000|44.23%|
LNC.PR|11:30:12|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:30:12|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:30:12|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:30:12|NQEX|Bid|293.290|198.310|32.38%|
VGK|11:30:12|CINC|Ask|45.750|66.000|44.26%|
EIPO|11:30:12|NQEX|Ask|20.480|9999.000|48723.24%|
VGK|11:30:12|CINC|Ask|45.750|66.000|44.26%|
LBTYB|11:30:12|PACF|Ask|42.840|735.920|1617.83%|
LBTYB|11:30:12|PACF|Ask|42.840|735.920|1617.83%|
NRCI|11:30:12|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:30:12|PACF|Ask|38.300|52.130|36.11%|
BKSC|11:30:12|PACF|Bid|10.070|5.850|41.91%|
EZU|11:30:12|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:12|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:12|CINC|Ask|31.750|42.000|32.28%|
EZU|11:30:12|CINC|Ask|31.750|42.000|32.28%|
CASM|11:30:12|CINC|Ask|2.770|6.000|116.61%|
VGK|11:30:12|CINC|Ask|45.750|66.000|44.26%|
NAV.PR.D|11:30:12|NQEX|Ask|13.560|18.390|35.62%|
NAV.PR.D|11:30:12|NQEX|Ask|13.560|18.390|35.62%|
NAV.PR.D|11:30:12|NQEX|Ask|13.560|18.390|35.62%|
NAV.PR.D|11:30:12|NQEX|Ask|13.560|18.390|35.62%|
GVA|11:30:12|CINC|Ask|20.030|27.000|34.80%|
MAKO|11:30:12|BOST|Bid|24.150|14.140|41.45%|
EIPO|11:30:12|NQEX|Ask|20.480|9999.000|48723.24%|
FXD|11:30:12|PHIL|Bid|19.010|9.030|52.50%|
MAKO|11:30:12|BOST|Bid|24.150|14.140|41.45%|
EPV|11:30:12|EDGX|Ask|56.800|95.000|67.25%|
OHI|11:30:13|BATY|Ask|15.850|25.850|63.09%|
MMR|11:30:13|PHIL|Bid|14.070|4.070|71.07%|
EZU|11:30:13|CINC|Ask|31.740|42.000|32.33%|
EVBN|11:30:13|PACF|Bid|13.850|5.780|58.27%|
SSFN|11:30:13|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:30:13|PACF|Ask|2.570|4.010|56.03%|
CVGI|11:30:13|CINC|Ask|7.850|13.180|67.90%|
ERF|11:30:13|PHIL|Ask|26.510|36.500|37.68%|
ERF|11:30:13|PHIL|Ask|26.510|36.500|37.68%|
CVGI|11:30:13|CINC|Ask|7.850|13.180|67.90%|
FTE|11:30:13|PHIL|Bid|19.080|9.070|52.46%|
MAKO|11:30:13|BOST|Bid|24.150|14.140|41.45%|
EPV|11:30:13|EDGX|Ask|56.800|95.000|67.25%|
VGK|11:30:13|CINC|Ask|45.740|66.000|44.29%|
EZU|11:30:13|CINC|Ask|31.730|42.000|32.37%|
MAKO|11:30:13|BOST|Bid|24.150|14.140|41.45%|
MAKO|11:30:13|BOST|Bid|24.150|14.140|41.45%|
MAKO|11:30:13|BOST|Bid|24.150|14.140|41.45%|
ERF|11:30:13|PHIL|Ask|26.510|36.500|37.68%|
ERF|11:30:13|PHIL|Ask|26.510|36.500|37.68%|
TCI|11:30:13|PACF|Ask|2.230|11.510|416.14%|
EZU|11:30:13|CINC|Ask|31.740|42.000|32.33%|
MAKO|11:30:13|BOST|Bid|24.150|14.140|41.45%|
MAKO|11:30:13|BOST|Bid|24.150|14.140|41.45%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
PBI.PR|11:30:13|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:30:13|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:30:13|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:30:13|NQEX|Ask|374.640|502.630|34.16%|
JHX|11:30:13|PACF|Ask|27.150|39.000|43.65%|
JHX|11:30:13|PACF|Ask|27.150|39.000|43.65%|
TCI|11:30:13|PACF|Ask|2.230|11.510|416.14%|
PBI.PR|11:30:13|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:30:13|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:30:13|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:30:13|NQEX|Bid|296.640|200.650|32.36%|
ERF|11:30:13|PHIL|Ask|26.510|36.500|37.68%|
ERF|11:30:13|PHIL|Ask|26.510|36.500|37.68%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:13|CINC|Ask|45.750|66.000|44.26%|
CLSN|11:30:14|CINC|Ask|2.860|3.900|36.36%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
EZU|11:30:14|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:14|CINC|Ask|31.730|42.000|32.37%|
USAP|11:30:14|CINC|Ask|38.220|54.280|42.02%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
STKL|11:30:14|EDGE|Ask|5.060|15.050|197.43%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
ATLS|11:30:14|BATY|Ask|21.690|31.680|46.06%|
QCCO|11:30:14|PACF|Ask|4.100|5.550|35.37%|
ERF|11:30:14|PHIL|Ask|26.510|36.500|37.68%|
ERF|11:30:14|PHIL|Ask|26.510|36.500|37.68%|
AHS|11:30:14|CINC|Ask|5.930|8.890|49.92%|
EZU|11:30:14|CINC|Ask|31.740|42.000|32.33%|
EZU|11:30:14|CINC|Ask|31.740|42.000|32.33%|
MAKO|11:30:14|BOST|Bid|24.160|14.140|41.47%|
MAKO|11:30:14|BOST|Bid|24.160|14.140|41.47%|
EZU|11:30:14|CINC|Ask|31.750|42.000|32.28%|
NRGY|11:30:14|PHIL|Bid|27.610|17.590|36.29%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
CRU|11:30:14|PACF|Ask|8.480|12.490|47.29%|
CRU|11:30:14|PACF|Ask|8.480|12.490|47.29%|
CRU|11:30:14|PACF|Ask|8.480|12.490|47.29%|
EZU|11:30:14|CINC|Ask|31.730|42.000|32.37%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
NRGY|11:30:14|PHIL|Bid|27.610|17.590|36.29%|
EZU|11:30:14|CINC|Ask|31.740|42.000|32.33%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:14|CINC|Ask|45.750|66.000|44.26%|
EPV|11:30:14|EDGX|Ask|56.850|95.000|67.11%|
SCHS|11:30:15|CINC|Ask|10.590|20.000|88.86%|
CRU|11:30:15|PACF|Ask|8.480|12.490|47.29%|
TESO|11:30:15|CINC|Ask|16.650|24.000|44.14%|
NIE|11:30:15|PACF|Bid|16.020|7.810|51.25%|
SILC|11:30:15|PACF|Ask|16.350|22.000|34.56%|
VNO.PR.A|11:30:15|NQEX|Bid|115.210|0.010|99.99%|
VNO.PR.A|11:30:15|NQEX|Bid|117.830|0.010|99.99%|
ESC|11:30:15|CINC|Ask|16.300|23.400|43.56%|
LNC.PR|11:30:15|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|11:30:15|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|11:30:15|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|11:30:15|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|11:30:15|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:30:15|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:30:15|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:30:15|NQEX|Bid|292.970|198.080|32.39%|
BKI|11:30:15|PHIL|Ask|25.310|35.310|39.51%|
MPV|11:30:15|PACF|Bid|14.090|9.580|32.01%|
NRCI|11:30:15|PACF|Ask|38.300|52.130|36.11%|
VGK|11:30:15|CINC|Ask|45.740|66.000|44.29%|
NGSX|11:30:15|PACF|Ask|2.310|3.500|51.52%|
NGSX|11:30:15|PACF|Ask|2.310|3.500|51.52%|
VGK|11:30:15|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:15|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:15|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:15|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:16|CINC|Ask|45.740|66.000|44.29%|
BWOWU|11:30:16|EDGX|Ask|1.750|3.790|116.57%|
VGK|11:30:16|CINC|Ask|45.740|66.000|44.29%|
MPV|11:30:16|PACF|Bid|14.090|9.580|32.01%|
TAM|11:30:16|EDGE|Bid|16.900|6.900|59.17%|
EPV|11:30:16|EDGX|Ask|56.850|95.000|67.11%|
HRBN|11:30:16|BOST|Ask|17.900|27.830|55.47%|
HRBN|11:30:16|BOST|Ask|17.900|27.830|55.47%|
VGK|11:30:16|CINC|Ask|45.740|66.000|44.29%|
ALTE|11:30:16|BATY|Bid|19.390|9.410|51.47%|
ESYS|11:30:16|PACF|Ask|5.460|9.590|75.64%|
VGK|11:30:16|CINC|Ask|45.730|66.000|44.33%|
NRGY|11:30:16|PHIL|Bid|27.610|17.590|36.29%|
NRGY|11:30:16|PHIL|Bid|27.610|17.590|36.29%|
NRGY|11:30:16|PHIL|Bid|27.610|17.590|36.29%|
EPV|11:30:16|EDGX|Ask|56.850|95.000|67.11%|
NRGY|11:30:16|PHIL|Bid|27.610|17.590|36.29%|
NRGY|11:30:16|PHIL|Bid|27.600|17.590|36.27%|
NRGY|11:30:16|PHIL|Bid|27.600|17.590|36.27%|
HRBN|11:30:16|BOST|Ask|17.900|27.830|55.47%|
HRBN|11:30:16|BOST|Ask|17.900|27.830|55.47%|
HRBN|11:30:16|BOST|Ask|17.900|27.830|55.47%|
ERF|11:30:16|PHIL|Ask|26.510|36.500|37.68%|
FWDD|11:30:16|NQEX|Ask|24.160|9999.000|41286.59%|
FWDD|11:30:16|NQEX|Ask|22.830|31.400|37.54%|
FWDD|11:30:16|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:30:16|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:30:16|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:30:16|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:30:16|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:30:16|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:30:16|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:30:16|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:30:16|NQEX|Ask|22.790|9999.000|43774.51%|
EPV|11:30:16|EDGX|Ask|56.850|95.000|67.11%|
FII|11:30:16|CINC|Ask|19.480|26.500|36.04%|
ERF|11:30:16|PHIL|Ask|26.510|36.500|37.68%|
PSI|11:30:16|CINC|Ask|13.530|23.120|70.88%|
FUN|11:30:16|CINC|Ask|16.840|22.640|34.44%|
NAV.PR.D|11:30:16|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:30:16|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:30:16|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:30:16|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:30:16|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:30:16|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:30:16|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:30:16|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:30:16|NQEX|Ask|13.750|19.500|41.82%|
VGK|11:30:16|CINC|Ask|45.730|66.000|44.33%|
VGK|11:30:16|CINC|Ask|45.730|66.000|44.33%|
HRBN|11:30:16|BOST|Ask|17.900|27.830|55.47%|
NRGY|11:30:16|PHIL|Bid|27.590|17.590|36.25%|
VGK|11:30:16|CINC|Ask|45.720|66.000|44.36%|
PZI|11:30:16|EDGX|Ask|10.190|14.000|37.39%|
CZWI|11:30:16|PACF|Bid|6.000|3.090|48.50%|
MMR|11:30:16|PHIL|Bid|14.050|4.050|71.17%|
MMR|11:30:16|PHIL|Bid|14.050|4.050|71.17%|
MMR|11:30:16|PHIL|Bid|14.050|4.050|71.17%|
GLL|11:30:16|PHIL|Bid|19.470|9.480|51.31%|
VGK|11:30:16|CINC|Ask|45.720|66.000|44.36%|
CS|11:30:16|PHIL|Bid|31.200|21.190|32.08%|
CS|11:30:16|PHIL|Bid|31.200|21.190|32.08%|
CS|11:30:16|PHIL|Bid|31.200|21.190|32.08%|
VGK|11:30:16|CINC|Ask|45.720|66.000|44.36%|
VGK|11:30:16|CINC|Ask|45.720|66.000|44.36%|
ERF|11:30:16|PHIL|Ask|26.510|36.500|37.68%|
ERF|11:30:16|PHIL|Ask|26.510|36.500|37.68%|
NRGY|11:30:16|PHIL|Bid|27.590|17.590|36.25%|
NIE|11:30:16|PACF|Bid|16.020|7.810|51.25%|
BKS|11:30:16|CINC|Bid|15.200|10.000|34.21%|
PBI.PR|11:30:16|NQEX|Ask|374.640|552.500|47.47%|
PBI.PR|11:30:16|NQEX|Ask|374.640|552.500|47.47%|
PBI.PR|11:30:16|NQEX|Ask|374.640|552.500|47.47%|
PBI.PR|11:30:16|NQEX|Ask|374.640|552.500|47.47%|
PBI.PR|11:30:16|NQEX|Ask|374.640|552.500|47.47%|
PBI.PR|11:30:16|NQEX|Ask|374.640|552.500|47.47%|
PBI.PR|11:30:16|NQEX|Ask|374.640|552.500|47.47%|
PBI.PR|11:30:16|NQEX|Ask|374.640|552.500|47.47%|
PBI.PR|11:30:16|NQEX|Ask|374.640|552.500|47.47%|
ERF|11:30:16|PHIL|Ask|26.510|36.500|37.68%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:30:16|NQEX|Bid|296.470|200.530|32.36%|
ERF|11:30:16|PHIL|Ask|26.510|36.500|37.68%|
FWDD|11:30:16|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|11:30:16|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:16|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:16|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:16|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:16|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:16|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:16|NQEX|Ask|22.780|9999.000|43793.77%|
PERY|11:30:16|CINC|Bid|20.020|12.000|40.06%|
NTSP|11:30:16|EDGX|Ask|4.610|6.550|42.08%|
EPV|11:30:16|EDGX|Ask|56.910|95.000|66.93%|
EZU|11:30:16|CINC|Ask|31.730|42.000|32.37%|
FSG|11:30:16|CINC|Ask|38.880|99.000|154.63%|
MED|11:30:16|PHIL|Bid|16.000|5.990|62.56%|
MED|11:30:16|BOST|Bid|16.000|5.990|62.56%|
FII|11:30:16|CINC|Ask|19.480|26.500|36.04%|
FII|11:30:16|CINC|Ask|19.480|26.500|36.04%|
EPV|11:30:16|EDGX|Ask|56.900|95.000|66.96%|
ATLS|11:30:17|BATY|Ask|21.690|31.680|46.06%|
NRGY|11:30:17|PHIL|Bid|27.590|17.590|36.25%|
OFC|11:30:17|PHIL|Ask|26.720|36.680|37.28%|
EWSM|11:30:17|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|11:30:17|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:30:17|NQEX|Ask|27.240|37.540|37.81%|
EZU|11:30:17|CINC|Ask|31.730|42.000|32.37%|
EWSM|11:30:17|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:30:17|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:30:17|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:30:17|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:30:17|NQEX|Ask|27.240|9999.000|36607.05%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EPV|11:30:17|EDGX|Ask|56.900|95.000|66.96%|
LBTYB|11:30:17|PACF|Ask|42.900|735.910|1615.41%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
MAKO|11:30:17|BOST|Bid|24.160|14.140|41.47%|
MAKO|11:30:17|BOST|Bid|24.160|14.140|41.47%|
MPV|11:30:17|PACF|Bid|14.090|9.580|32.01%|
EPV|11:30:17|EDGX|Ask|56.900|95.000|66.96%|
EPV|11:30:17|EDGX|Ask|56.900|95.000|66.96%|
EZU|11:30:17|CINC|Ask|31.720|42.000|32.41%|
EPV|11:30:17|EDGX|Ask|56.900|95.000|66.96%|
NRCI|11:30:17|PACF|Ask|38.300|52.130|36.11%|
MHGC|11:30:17|EDGX|Ask|5.900|9.670|63.90%|
NRGY|11:30:17|PHIL|Bid|27.570|17.590|36.20%|
ASMI|11:30:17|EDGX|Ask|24.350|40.010|64.31%|
MED|11:30:17|PHIL|Bid|16.000|5.990|62.56%|
EPV|11:30:17|EDGX|Ask|56.900|95.000|66.96%|
VGK|11:30:17|CINC|Ask|45.740|66.000|44.29%|
MED|11:30:17|BOST|Bid|16.000|5.990|62.56%|
EPV|11:30:17|EDGX|Ask|56.900|95.000|66.96%|
MAKO|11:30:17|BOST|Bid|24.160|14.170|41.35%|
ERF|11:30:17|PHIL|Ask|26.510|36.500|37.68%|
NJ|11:30:17|EDGX|Bid|22.630|10.000|55.81%|
NJ|11:30:17|EDGX|Bid|22.630|10.000|55.81%|
GLL|11:30:18|PHIL|Bid|19.470|9.480|51.31%|
GLL|11:30:18|PHIL|Bid|19.470|9.480|51.31%|
MED|11:30:18|BOST|Bid|16.000|5.990|62.56%|
ATLS|11:30:18|BATY|Ask|21.690|31.680|46.06%|
NJ|11:30:18|EDGX|Bid|22.630|10.000|55.81%|
FWDD|11:30:18|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:30:18|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:18|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:18|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:18|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:18|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:18|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:30:18|NQEX|Ask|22.790|9999.000|43774.51%|
THTI|11:30:18|PACF|Ask|2.860|3.800|32.87%|
DL|11:30:18|PACF|Ask|2.900|4.750|63.79%|
VNO.PR.A|11:30:18|NQEX|Bid|115.200|0.010|99.99%|
VNO.PR.A|11:30:18|NQEX|Bid|117.740|0.010|99.99%|
EWSM|11:30:18|NQEX|Bid|25.420|0.010|99.96%|
VGK|11:30:18|CINC|Ask|45.730|66.000|44.33%|
VGK|11:30:18|CINC|Ask|45.730|66.000|44.33%|
EWSM|11:30:18|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:30:18|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:30:18|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:30:18|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:30:18|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:30:18|NQEX|Bid|27.030|17.800|34.15%|
EWSM|11:30:18|NQEX|Bid|27.030|0.010|99.96%|
VGK|11:30:18|CINC|Ask|45.740|66.000|44.29%|
TAM|11:30:18|EDGE|Bid|16.900|6.900|59.17%|
VGK|11:30:18|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:18|CINC|Ask|45.740|66.000|44.29%|
NRGY|11:30:18|PHIL|Bid|27.570|17.590|36.20%|
MED|11:30:18|PHIL|Bid|16.000|5.990|62.56%|
MEAS|11:30:18|CINC|Ask|26.930|37.940|40.88%|
MED|11:30:18|PHIL|Bid|16.000|6.010|62.44%|
MED|11:30:18|BOST|Bid|16.000|6.010|62.44%|
VGK|11:30:18|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:18|CINC|Ask|45.740|66.000|44.29%|
NRGY|11:30:18|PHIL|Bid|27.570|17.590|36.20%|
HRBN|11:30:18|BOST|Ask|17.900|27.830|55.47%|
LNC.PR|11:30:18|NQEX|Ask|596.800|841.250|40.96%|
LNC.PR|11:30:18|NQEX|Ask|596.800|841.250|40.96%|
LNC.PR|11:30:18|NQEX|Ask|596.800|841.250|40.96%|
LNC.PR|11:30:18|NQEX|Ask|596.800|841.250|40.96%|
GLL|11:30:18|PHIL|Bid|19.470|9.480|51.31%|
HRBN|11:30:18|BOST|Ask|17.900|27.830|55.47%|
CGW|11:30:18|EDGX|Bid|19.460|11.550|40.65%|
LNC.PR|11:30:18|NQEX|Bid|292.970|197.860|32.46%|
LNC.PR|11:30:18|NQEX|Bid|292.970|197.860|32.46%|
LNC.PR|11:30:18|NQEX|Bid|292.970|197.860|32.46%|
LNC.PR|11:30:18|NQEX|Bid|292.970|197.860|32.46%|
HRBN|11:30:18|BOST|Ask|17.900|27.830|55.47%|
HRBN|11:30:18|BOST|Ask|17.900|27.830|55.47%|
HRBN|11:30:18|BOST|Ask|17.900|27.830|55.47%|
NJ|11:30:18|EDGX|Bid|22.630|10.000|55.81%|
NJ|11:30:18|EDGX|Bid|22.630|10.000|55.81%|
CRU|11:30:18|PACF|Ask|8.460|12.490|47.64%|
CZWI|11:30:18|PACF|Bid|6.000|3.090|48.50%|
BWS|11:30:18|PHIL|Ask|8.820|18.810|113.27%|
VGK|11:30:18|CINC|Ask|45.730|66.000|44.33%|
VGK|11:30:18|CINC|Ask|45.730|66.000|44.33%|
MAKO|11:30:18|BOST|Bid|24.160|14.130|41.51%|
VGK|11:30:18|CINC|Ask|45.730|66.000|44.33%|
VGK|11:30:19|CINC|Ask|45.730|66.000|44.33%|
QCCO|11:30:19|PACF|Ask|4.100|5.550|35.37%|
FSG|11:30:19|CINC|Ask|38.860|99.000|154.76%|
VGK|11:30:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:30:19|CINC|Ask|45.730|66.000|44.33%|
EZU|11:30:19|CINC|Ask|31.720|42.000|32.41%|
CRU|11:30:19|PACF|Ask|8.460|12.490|47.64%|
FOC|11:30:19|BATS|Ask|27.760|37.110|33.68%|
EZU|11:30:19|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:19|CINC|Ask|31.720|42.000|32.41%|
SSFN|11:30:19|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:30:19|PACF|Ask|2.570|4.010|56.03%|
QCCO|11:30:19|PACF|Ask|4.100|5.550|35.37%|
RAIL|11:30:19|CINC|Ask|19.510|29.550|51.46%|
VGK|11:30:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:30:19|CINC|Ask|45.730|66.000|44.33%|
EIPO|11:30:19|NQEX|Ask|20.490|9999.000|48699.41%|
DRC|11:30:19|EDGX|Bid|42.420|23.000|45.78%|
TAM|11:30:19|PHIL|Bid|16.900|6.900|59.17%|
EIPO|11:30:19|NQEX|Ask|20.480|9999.000|48723.24%|
VGK|11:30:19|CINC|Ask|45.740|66.000|44.29%|
DL|11:30:19|PACF|Ask|2.900|4.750|63.79%|
EPV|11:30:19|EDGX|Ask|56.880|95.000|67.02%|
VELT|11:30:19|CINC|Ask|12.560|20.000|59.24%|
VELT|11:30:19|CINC|Ask|12.560|20.000|59.24%|
PKG|11:30:19|PHIL|Ask|23.240|33.230|42.99%|
VGK|11:30:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:30:19|CINC|Ask|45.730|66.000|44.33%|
PBI.PR|11:30:19|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:30:19|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:30:19|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:30:19|NQEX|Ask|386.800|548.340|41.76%|
PBI.PR|11:30:19|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Bid|296.640|197.500|33.42%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:30:19|NQEX|Ask|374.800|502.840|34.16%|
EPV|11:30:19|EDGX|Ask|56.880|95.000|67.02%|
VGK|11:30:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:19|CINC|Ask|45.740|66.000|44.29%|
NJ|11:30:19|EDGX|Bid|22.630|10.000|55.81%|
EPV|11:30:19|EDGX|Ask|56.880|95.000|67.02%|
VGK|11:30:19|CINC|Ask|45.740|66.000|44.29%|
NJ|11:30:19|EDGX|Bid|22.630|10.000|55.81%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
EPV|11:30:20|EDGX|Ask|56.880|95.000|67.02%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
OSG|11:30:20|CINC|Ask|19.960|26.950|35.02%|
HRBN|11:30:20|BOST|Ask|17.900|27.780|55.20%|
EPV|11:30:20|EDGX|Ask|56.880|95.000|67.02%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
CTC|11:30:20|EDGX|Bid|2.000|1.150|42.50%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
MAKO|11:30:20|BOST|Bid|24.100|14.130|41.37%|
MAKO|11:30:20|BOST|Bid|24.100|14.130|41.37%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
MAKO|11:30:20|BOST|Bid|24.100|14.130|41.37%|
MAKO|11:30:20|BOST|Bid|24.100|14.130|41.37%|
MAKO|11:30:20|BOST|Bid|24.110|14.130|41.39%|
MAKO|11:30:20|BOST|Bid|24.110|14.130|41.39%|
LBTYB|11:30:20|PACF|Ask|42.890|735.910|1615.81%|
MAKO|11:30:20|BOST|Bid|24.110|14.130|41.39%|
MAKO|11:30:20|BOST|Bid|24.110|14.130|41.39%|
MAKO|11:30:20|BOST|Bid|24.110|14.130|41.39%|
MAKO|11:30:20|BOST|Bid|24.110|14.130|41.39%|
CHTP|11:30:20|CINC|Bid|3.950|2.500|36.71%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
OSG|11:30:20|CINC|Ask|19.960|26.950|35.02%|
OSG|11:30:20|CINC|Ask|19.960|26.950|35.02%|
SILC|11:30:20|PACF|Ask|16.360|22.000|34.47%|
VGK|11:30:20|CINC|Ask|45.730|66.000|44.33%|
EPV|11:30:20|EDGX|Ask|56.880|95.000|67.02%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
NRCI|11:30:20|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:30:20|PACF|Ask|38.300|52.130|36.11%|
EXH|11:30:20|CINC|Ask|12.350|22.360|81.05%|
MAKO|11:30:20|BOST|Bid|24.110|14.130|41.39%|
MAKO|11:30:20|BOST|Bid|24.110|14.130|41.39%|
MAKO|11:30:20|BOST|Bid|24.110|14.130|41.39%|
CTC|11:30:20|EDGX|Bid|2.000|1.150|42.50%|
MAKO|11:30:20|BOST|Bid|24.110|14.150|41.31%|
MAKO|11:30:20|BOST|Bid|24.110|14.150|41.31%|
MAKO|11:30:20|BOST|Bid|24.110|14.150|41.31%|
MAKO|11:30:20|BOST|Bid|24.110|14.150|41.31%|
EPV|11:30:20|EDGX|Ask|56.880|95.000|67.02%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
ESC|11:30:20|CINC|Ask|16.290|23.400|43.65%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:20|CINC|Ask|45.740|66.000|44.29%|
EPV|11:30:21|EDGX|Ask|56.880|95.000|67.02%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
EZU|11:30:21|CINC|Ask|31.710|42.000|32.45%|
EZU|11:30:21|CINC|Ask|31.710|42.000|32.45%|
CRU|11:30:21|PACF|Ask|8.450|12.490|47.81%|
EZU|11:30:21|CINC|Ask|31.710|42.000|32.45%|
MPV|11:30:21|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:21|PACF|Bid|14.090|9.580|32.01%|
EPV|11:30:21|EDGX|Ask|56.880|95.000|67.02%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
SSFN|11:30:21|PACF|Bid|6.000|4.010|33.17%|
VNO.PR.A|11:30:21|NQEX|Bid|115.140|0.010|99.99%|
VNO.PR.A|11:30:21|NQEX|Bid|117.760|0.010|99.99%|
RJI|11:30:21|CINC|Ask|8.950|13.500|50.84%|
EIPO|11:30:21|NQEX|Ask|20.490|9999.000|48699.41%|
LNC.PR|11:30:21|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|11:30:21|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|11:30:21|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|11:30:21|NQEX|Ask|597.120|840.840|40.82%|
NRGY|11:30:21|PHIL|Bid|27.570|17.590|36.20%|
NJ|11:30:21|EDGX|Bid|22.630|10.000|55.81%|
LNC.PR|11:30:21|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:30:21|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:30:21|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:30:21|NQEX|Bid|292.970|198.080|32.39%|
NRGY|11:30:21|PHIL|Bid|27.570|17.590|36.20%|
NRGY|11:30:21|PHIL|Bid|27.570|17.590|36.20%|
FUN|11:30:21|CINC|Ask|16.830|22.640|34.52%|
NJ|11:30:21|EDGX|Bid|22.630|10.000|55.81%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:21|CINC|Ask|45.740|66.000|44.29%|
GDP|11:30:22|CINC|Bid|18.590|12.000|35.45%|
AHS|11:30:22|CINC|Ask|5.910|8.890|50.42%|
AHS|11:30:22|CINC|Ask|5.910|8.890|50.42%|
GVA|11:30:22|CINC|Ask|20.030|27.000|34.80%|
MED|11:30:22|PHIL|Bid|16.000|6.010|62.44%|
MED|11:30:22|BOST|Bid|16.000|6.010|62.44%|
VGK|11:30:22|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:22|CINC|Ask|45.740|66.000|44.29%|
TESO|11:30:22|CINC|Ask|16.640|24.000|44.23%|
CVA|11:30:22|PHIL|Bid|15.250|5.250|65.57%|
TAM|11:30:22|PHIL|Bid|16.900|6.900|59.17%|
PKG|11:30:22|PHIL|Ask|23.240|33.230|42.99%|
PKG|11:30:22|PHIL|Ask|23.240|33.230|42.99%|
MTEX|11:30:22|PACF|Bid|0.630|0.382|39.44%|
TIN|11:30:22|EDGE|Ask|26.500|36.480|37.66%|
DAR|11:30:22|PHIL|Ask|14.950|24.940|66.82%|
PKG|11:30:22|PHIL|Ask|23.240|33.230|42.99%|
PKG|11:30:22|PHIL|Ask|23.240|33.230|42.99%|
NRCI|11:30:22|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:30:22|PACF|Ask|38.300|52.130|36.11%|
CZWI|11:30:22|PACF|Bid|6.000|3.090|48.50%|
CVA|11:30:22|PHIL|Bid|15.250|5.250|65.57%|
ATLS|11:30:22|BATY|Ask|21.690|31.680|46.06%|
ESYS|11:30:22|PACF|Ask|5.460|9.590|75.64%|
FWDD|11:30:22|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|11:30:22|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:22|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:22|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:22|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:22|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:22|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:30:22|NQEX|Ask|22.780|9999.000|43793.77%|
EWK|11:30:22|EDGX|Bid|11.950|6.260|47.62%|
SEM|11:30:22|CINC|Ask|6.380|9.230|44.67%|
CRU|11:30:22|PACF|Ask|8.490|12.490|47.11%|
CRU|11:30:22|PACF|Ask|8.490|12.490|47.11%|
CVA|11:30:22|PHIL|Bid|15.250|5.250|65.57%|
CVA|11:30:22|PHIL|Bid|15.250|5.250|65.57%|
HNZ.PR|11:30:22|NQEX|Bid|724.810|461.800|36.29%|
HNZ.PR|11:30:22|NQEX|Bid|724.810|461.800|36.29%|
HNZ.PR|11:30:22|NQEX|Bid|724.810|461.800|36.29%|
HNZ.PR|11:30:22|NQEX|Bid|724.810|461.800|36.29%|
JHX|11:30:22|PACF|Ask|27.150|39.000|43.65%|
MDCI|11:30:22|CINC|Ask|6.960|9.750|40.09%|
EZU|11:30:23|CINC|Ask|31.710|42.000|32.45%|
EZU|11:30:23|CINC|Ask|31.710|42.000|32.45%|
VGK|11:30:23|CINC|Ask|45.730|66.000|44.33%|
VGK|11:30:23|CINC|Ask|45.730|66.000|44.33%|
EPV|11:30:23|EDGX|Ask|56.880|95.000|67.02%|
EZU|11:30:23|CINC|Ask|31.710|42.000|32.45%|
EZU|11:30:23|CINC|Ask|31.710|42.000|32.45%|
EZU|11:30:23|CINC|Ask|31.710|42.000|32.45%|
JOBS|11:30:23|EDGX|Ask|52.330|75.000|43.32%|
ATLS|11:30:23|BATY|Ask|21.690|31.680|46.06%|
PKG|11:30:23|PHIL|Ask|23.230|33.230|43.05%|
PKG|11:30:23|PHIL|Ask|23.230|33.230|43.05%|
EPV|11:30:23|EDGX|Ask|56.880|95.000|67.02%|
EPV|11:30:23|EDGX|Ask|56.880|95.000|67.02%|
GLL|11:30:23|PHIL|Bid|19.470|9.480|51.31%|
GLL|11:30:23|PHIL|Bid|19.470|9.480|51.31%|
GSM|11:30:23|EDGE|Bid|18.870|8.900|52.84%|
VGK|11:30:23|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:23|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:23|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:23|CINC|Ask|45.730|66.000|44.33%|
GLF|11:30:23|CINC|Ask|38.650|55.000|42.30%|
DL|11:30:23|PACF|Ask|2.900|4.750|63.79%|
VGK|11:30:23|CINC|Ask|45.740|66.000|44.29%|
MPV|11:30:24|PACF|Bid|14.090|9.580|32.01%|
BEST|11:30:24|PACF|Ask|0.820|1.110|35.37%|
EZU|11:30:24|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:24|CINC|Ask|31.720|42.000|32.41%|
VNO.PR.A|11:30:24|NQEX|Bid|115.160|0.010|99.99%|
SILC|11:30:24|PACF|Ask|16.400|22.000|34.15%|
SILC|11:30:24|PACF|Ask|16.400|22.000|34.15%|
SILC|11:30:24|PACF|Ask|16.400|22.000|34.15%|
VNO.PR.A|11:30:24|NQEX|Bid|117.770|0.010|99.99%|
GDOT|11:30:24|CINC|Ask|28.080|38.250|36.22%|
LNC.PR|11:30:24|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:30:24|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:30:24|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:30:24|NQEX|Ask|597.120|841.250|40.88%|
AVCA|11:30:24|PACF|Ask|5.910|9.850|66.67%|
GDP|11:30:24|PHIL|Ask|18.610|28.650|53.95%|
LNC.PR|11:30:24|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:30:24|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:30:24|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:30:24|NQEX|Bid|292.970|198.080|32.39%|
CNR|11:30:24|PACF|Bid|1.510|1.020|32.45%|
OFC|11:30:24|PHIL|Ask|26.700|36.680|37.38%|
SILC|11:30:24|PACF|Ask|16.400|22.000|34.15%|
BEST|11:30:24|PACF|Ask|0.820|1.110|35.37%|
EXR|11:30:24|PHIL|Ask|19.570|29.550|51.00%|
EXR|11:30:24|PHIL|Ask|19.570|29.550|51.00%|
EXR|11:30:24|PHIL|Ask|19.570|29.550|51.00%|
EVBN|11:30:24|PACF|Bid|13.850|5.780|58.27%|
FWDD|11:30:24|NQEX|Ask|24.230|9999.000|41167.02%|
VGK|11:30:24|CINC|Ask|45.740|66.000|44.29%|
PKG|11:30:24|PHIL|Ask|23.230|33.230|43.05%|
EZU|11:30:24|CINC|Ask|31.720|42.000|32.41%|
FWDD|11:30:24|NQEX|Ask|22.790|31.490|38.17%|
FWDD|11:30:24|NQEX|Ask|22.790|31.490|38.17%|
FWDD|11:30:24|NQEX|Ask|22.790|31.490|38.17%|
FWDD|11:30:24|NQEX|Ask|22.790|31.490|38.17%|
FWDD|11:30:24|NQEX|Ask|22.790|31.490|38.17%|
FWDD|11:30:24|NQEX|Ask|22.790|31.490|38.17%|
FWDD|11:30:24|NQEX|Ask|22.790|9999.000|43774.51%|
CZWI|11:30:24|PACF|Bid|6.000|3.090|48.50%|
LHB|11:30:24|EDGX|Bid|23.960|14.670|38.77%|
MHR|11:30:24|PHIL|Ask|5.720|15.720|174.83%|
QCCO|11:30:24|PACF|Ask|4.080|5.550|36.03%|
VGK|11:30:24|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:24|CINC|Ask|45.740|66.000|44.29%|
LHB|11:30:24|EDGX|Bid|23.960|14.670|38.77%|
IFNA|11:30:24|BATS|Ask|39.390|52.220|32.57%|
AVGO|11:30:24|BATY|Bid|29.870|19.880|33.44%|
EPV|11:30:24|EDGX|Ask|56.880|95.000|67.02%|
EPV|11:30:24|EDGX|Ask|56.880|95.000|67.02%|
VGK|11:30:24|CINC|Ask|45.750|66.000|44.26%|
FOH|11:30:24|PACF|Bid|0.615|0.310|49.59%|
FWDD|11:30:24|NQEX|Bid|21.290|0.010|99.95%|
NJ|11:30:24|EDGX|Bid|22.630|10.000|55.81%|
MHGC|11:30:24|EDGX|Ask|5.900|9.670|63.90%|
FII|11:30:24|CINC|Ask|19.490|26.500|35.97%|
TAM|11:30:24|EDGE|Bid|16.900|6.900|59.17%|
FWDD|11:30:24|NQEX|Bid|22.690|14.910|34.29%|
FWDD|11:30:24|NQEX|Bid|22.690|14.910|34.29%|
FWDD|11:30:24|NQEX|Bid|22.690|14.910|34.29%|
FWDD|11:30:24|NQEX|Bid|22.690|14.910|34.29%|
FWDD|11:30:24|NQEX|Bid|22.690|14.910|34.29%|
FWDD|11:30:24|NQEX|Bid|22.690|14.910|34.29%|
FWDD|11:30:24|NQEX|Bid|22.690|0.010|99.96%|
IFON|11:30:24|PACF|Bid|0.720|0.250|65.28%|
FWDD|11:30:24|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|11:30:24|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:24|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:24|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:24|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:24|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:24|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:30:24|NQEX|Ask|22.800|9999.000|43755.26%|
FII|11:30:24|CINC|Ask|19.490|26.500|35.97%|
NJ|11:30:24|EDGX|Bid|22.630|10.000|55.81%|
EWSM|11:30:25|NQEX|Bid|25.360|0.010|99.96%|
EWSM|11:30:25|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:25|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:25|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:25|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:25|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:25|NQEX|Bid|27.040|17.760|34.32%|
EWSM|11:30:25|NQEX|Bid|27.040|0.010|99.96%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
OSG|11:30:25|CINC|Ask|19.960|26.950|35.02%|
JHX|11:30:25|PACF|Ask|27.150|39.000|43.65%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
FPFC|11:30:25|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:30:25|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:30:25|PACF|Ask|0.750|2.000|166.67%|
MPV|11:30:25|PACF|Bid|14.090|9.580|32.01%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
BKSC|11:30:25|PACF|Bid|10.070|5.850|41.91%|
CVGI|11:30:25|CINC|Ask|7.900|13.180|66.84%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
TPGI|11:30:25|CINC|Ask|2.760|4.000|44.93%|
JHX|11:30:25|PACF|Ask|27.150|39.000|43.65%|
JHX|11:30:25|PACF|Ask|27.150|39.000|43.65%|
FII|11:30:25|CINC|Ask|19.490|26.500|35.97%|
FII|11:30:25|CINC|Ask|19.490|26.500|35.97%|
TIN|11:30:25|EDGE|Ask|26.500|36.490|37.70%|
APO|11:30:25|PHIL|Bid|14.130|4.150|70.63%|
DTG|11:30:25|CINC|Bid|65.540|15.570|76.24%|
DTG|11:30:25|CINC|Bid|65.600|15.570|76.27%|
MAKO|11:30:25|BOST|Bid|24.130|14.180|41.23%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
EPV|11:30:25|EDGX|Ask|56.850|95.000|67.11%|
GLL|11:30:25|PHIL|Bid|19.470|9.490|51.26%|
EPV|11:30:25|EDGX|Ask|56.850|95.000|67.11%|
NOA|11:30:25|EDGX|Ask|5.480|7.670|39.96%|
CRU|11:30:25|CINC|Ask|8.460|15.000|77.30%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
VELT|11:30:25|CINC|Ask|12.570|20.000|59.11%|
SILC|11:30:25|PACF|Ask|16.370|22.000|34.39%|
EPV|11:30:25|EDGX|Ask|56.850|95.000|67.11%|
OSG|11:30:25|CINC|Ask|19.960|26.950|35.02%|
NRCI|11:30:25|PACF|Ask|38.300|52.130|36.11%|
VGK|11:30:25|CINC|Ask|45.750|66.000|44.26%|
NJ|11:30:25|EDGX|Bid|22.630|10.000|55.81%|
NJ|11:30:25|EDGX|Bid|22.630|10.000|55.81%|
FSG|11:30:25|CINC|Ask|38.840|99.000|154.89%|
GSM|11:30:25|BOST|Bid|18.880|8.890|52.91%|
MDCI|11:30:25|CINC|Ask|6.960|9.750|40.09%|
MMR|11:30:25|PHIL|Bid|14.060|4.070|71.05%|
JHX|11:30:26|PACF|Ask|27.150|39.000|43.65%|
JHX|11:30:26|PACF|Ask|27.150|39.000|43.65%|
LAZ|11:30:26|PHIL|Ask|29.990|39.980|33.31%|
FUN|11:30:26|CINC|Ask|16.830|22.640|34.52%|
GASS|11:30:26|CINC|Ask|3.870|6.200|60.21%|
EZU|11:30:26|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:26|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:26|CINC|Ask|31.720|42.000|32.41%|
MPV|11:30:26|PACF|Bid|14.090|9.580|32.01%|
EZU|11:30:26|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:26|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:26|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:26|CINC|Ask|31.720|42.000|32.41%|
MPV|11:30:26|PACF|Bid|14.090|9.580|32.01%|
EZU|11:30:26|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:26|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:26|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:26|CINC|Ask|31.720|42.000|32.41%|
MPV|11:30:26|PACF|Bid|14.090|9.580|32.01%|
BKSC|11:30:26|PACF|Bid|10.070|5.850|41.91%|
VGK|11:30:26|CINC|Ask|45.740|66.000|44.29%|
GPOR|11:30:26|EDGE|Ask|27.810|37.760|35.78%|
TCI|11:30:26|PACF|Ask|2.230|11.510|416.14%|
VGK|11:30:26|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:26|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:26|CINC|Ask|45.750|66.000|44.26%|
EPV|11:30:26|EDGX|Ask|56.850|95.000|67.11%|
SGMA|11:30:26|PACF|Bid|4.060|2.500|38.42%|
VGK|11:30:26|CINC|Ask|45.750|66.000|44.26%|
MPV|11:30:26|PACF|Bid|14.090|9.580|32.01%|
VELT|11:30:26|CINC|Ask|12.580|20.000|58.98%|
LBTYB|11:30:26|PACF|Ask|43.580|735.930|1588.69%|
TCI|11:30:26|PACF|Ask|2.230|11.510|416.14%|
VGK|11:30:26|CINC|Ask|45.740|66.000|44.29%|
LAZ|11:30:26|PHIL|Ask|30.000|39.980|33.27%|
BKSC|11:30:26|PACF|Bid|10.070|5.850|41.91%|
MMR|11:30:26|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:26|PHIL|Bid|14.070|4.070|71.07%|
NNBR|11:30:26|CINC|Ask|8.700|13.990|60.80%|
VGK|11:30:26|CINC|Ask|45.740|66.000|44.29%|
EBND|11:30:26|CINC|Bid|32.170|13.420|58.28%|
GSI|11:30:26|CINC|Ask|1.270|1.850|45.67%|
MMR|11:30:26|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:26|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:26|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:26|PHIL|Bid|14.070|4.070|71.07%|
LINC|11:30:26|CINC|Ask|11.630|17.000|46.17%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
OSG|11:30:27|CINC|Ask|19.960|26.950|35.02%|
FRN|11:30:27|EDGX|Bid|20.280|12.060|40.53%|
TPC|11:30:27|CINC|Ask|12.590|19.500|54.88%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
PKG|11:30:27|PHIL|Ask|23.230|33.230|43.05%|
OFC|11:30:27|PHIL|Ask|26.700|36.690|37.42%|
CRU|11:30:27|CINC|Ask|8.470|15.000|77.10%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
VNO.PR.A|11:30:27|NQEX|Bid|115.170|0.010|99.99%|
VNO.PR.A|11:30:27|NQEX|Bid|117.830|0.010|99.99%|
LNC.PR|11:30:27|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:30:27|NQEX|Ask|597.440|841.250|40.81%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
LNC.PR|11:30:27|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:30:27|NQEX|Ask|597.440|841.250|40.81%|
EIPO|11:30:27|NQEX|Ask|20.480|9999.000|48723.24%|
VELT|11:30:27|CINC|Ask|12.580|20.000|58.98%|
LNC.PR|11:30:27|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:30:27|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:30:27|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:30:27|NQEX|Bid|293.290|198.310|32.38%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
LAZ|11:30:27|PHIL|Ask|30.000|39.980|33.27%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
GSI|11:30:27|CINC|Ask|1.280|1.850|44.53%|
GLL|11:30:27|PHIL|Bid|19.470|9.490|51.26%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
BKSC|11:30:27|PACF|Bid|10.070|5.850|41.91%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
BWS|11:30:27|PHIL|Ask|8.830|18.820|113.14%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
EBND|11:30:27|CINC|Bid|32.170|13.420|58.28%|
VGK|11:30:27|CINC|Ask|45.750|66.000|44.26%|
NIE|11:30:27|PACF|Bid|16.020|7.810|51.25%|
NJ|11:30:27|EDGX|Bid|22.630|10.000|55.81%|
CALX|11:30:27|EDGX|Bid|14.900|9.100|38.93%|
LAZ|11:30:27|PHIL|Ask|30.000|39.980|33.27%|
VGK|11:30:27|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:27|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:27|CINC|Ask|45.750|66.000|44.26%|
MMR|11:30:27|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
EIPO|11:30:28|NQEX|Ask|20.490|9999.000|48699.41%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
CTE|11:30:28|CINC|Ask|4.110|10.000|143.31%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
NGSX|11:30:28|PACF|Ask|2.310|3.500|51.52%|
NGSX|11:30:28|PACF|Ask|2.310|3.500|51.52%|
EIPO|11:30:28|NQEX|Ask|20.490|9999.000|48699.41%|
FWDD|11:30:28|NQEX|Bid|22.700|0.010|99.96%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
LHB|11:30:28|EDGX|Bid|23.960|14.670|38.77%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:30:28|NQEX|Bid|22.700|0.010|99.96%|
MHR|11:30:28|PHIL|Ask|5.720|15.720|174.83%|
EZU|11:30:28|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:28|CINC|Ask|31.720|42.000|32.41%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
EZU|11:30:28|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:28|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:28|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:28|CINC|Ask|31.730|42.000|32.37%|
EZU|11:30:28|CINC|Ask|31.730|42.000|32.37%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
BKSC|11:30:28|PACF|Bid|10.070|5.850|41.91%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
EWSM|11:30:28|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|11:30:28|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:28|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:28|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:28|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:28|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:28|NQEX|Ask|27.250|37.530|37.72%|
EWSM|11:30:28|NQEX|Ask|27.250|9999.000|36593.58%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
LXU|11:30:28|CINC|Ask|34.270|48.500|41.52%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MHR|11:30:28|PHIL|Ask|5.720|15.720|174.83%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MHR|11:30:28|PHIL|Ask|5.720|15.720|174.83%|
EPV|11:30:28|EDGX|Ask|56.850|95.000|67.11%|
VGK|11:30:28|CINC|Ask|45.750|66.000|44.26%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
LHB|11:30:28|EDGX|Bid|23.960|14.670|38.77%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
CTE|11:30:28|CINC|Ask|4.110|10.000|143.31%|
IOSP|11:30:28|EDGX|Ask|25.610|9999.990|38947.21%|
HNZ.PR|11:30:28|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:30:28|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:30:28|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:30:28|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:30:28|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:30:28|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:30:28|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:30:28|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:30:28|NQEX|Bid|705.110|455.000|35.47%|
LHB|11:30:28|EDGX|Bid|23.950|14.670|38.75%|
LHB|11:30:28|EDGX|Bid|23.950|14.670|38.75%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
MMR|11:30:28|PHIL|Bid|14.070|4.070|71.07%|
EPV|11:30:28|EDGX|Ask|56.850|95.000|67.11%|
SOA|11:30:28|CINC|Ask|17.560|24.000|36.67%|
OSG|11:30:29|CINC|Ask|19.960|26.950|35.02%|
BKS|11:30:29|CINC|Bid|15.240|10.000|34.38%|
FXD|11:30:29|PHIL|Bid|19.010|9.040|52.45%|
BLC|11:30:29|CINC|Ask|5.360|7.800|45.52%|
FRN|11:30:29|EDGX|Bid|20.280|12.060|40.53%|
SCOR|11:30:29|CINC|Ask|13.860|31.010|123.74%|
EIPO|11:30:29|NQEX|Ask|20.490|9999.000|48699.41%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
MHR|11:30:29|PHIL|Ask|5.720|15.720|174.83%|
FXD|11:30:29|PHIL|Bid|19.010|9.040|52.45%|
FXD|11:30:29|PHIL|Bid|19.010|9.040|52.45%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
WBK|11:30:29|CINC|Bid|99.470|49.450|50.29%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
SNE|11:30:29|PHIL|Bid|22.940|12.960|43.50%|
MHR|11:30:29|PHIL|Ask|5.720|15.720|174.83%|
TDS.S|11:30:29|CINC|Ask|21.960|30.000|36.61%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:29|CINC|Ask|45.750|66.000|44.26%|
REMX|11:30:29|EDGX|Ask|20.910|28.000|33.91%|
MMR|11:30:30|PHIL|Bid|14.070|4.080|71.00%|
MMR|11:30:30|PHIL|Bid|14.070|4.080|71.00%|
GDP|11:30:30|CINC|Bid|18.600|12.000|35.48%|
MHR|11:30:30|PHIL|Ask|5.720|15.720|174.83%|
MHR|11:30:30|PHIL|Ask|5.720|15.720|174.83%|
SNE|11:30:30|PHIL|Bid|22.940|12.960|43.50%|
VGK|11:30:30|CINC|Ask|45.750|66.000|44.26%|
FXD|11:30:30|PHIL|Bid|19.010|9.040|52.45%|
VGK|11:30:30|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:30|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:30|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:30|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:30|CINC|Ask|45.750|66.000|44.26%|
BWS|11:30:30|PHIL|Ask|8.830|18.820|113.14%|
EPV|11:30:30|EDGX|Ask|56.850|95.000|67.11%|
TIN|11:30:30|EDGE|Ask|26.500|36.490|37.70%|
VGK|11:30:30|CINC|Ask|45.750|66.000|44.26%|
VGK|11:30:30|CINC|Ask|45.750|66.000|44.26%|
VNO.PR.A|11:30:30|NQEX|Bid|115.230|0.010|99.99%|
VNO.PR.A|11:30:30|NQEX|Bid|117.840|0.010|99.99%|
NRCI|11:30:30|PACF|Ask|38.300|52.130|36.11%|
VGK|11:30:30|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
BWS|11:30:30|PHIL|Ask|8.830|18.820|113.14%|
VGK|11:30:30|CINC|Ask|45.740|66.000|44.29%|
NJ|11:30:30|EDGX|Bid|22.630|10.000|55.81%|
AVGO|11:30:30|BATY|Bid|29.890|19.880|33.49%|
VGK|11:30:30|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:30:30|NQEX|Ask|597.600|841.670|40.84%|
EZU|11:30:30|CINC|Ask|31.730|42.000|32.37%|
VGK|11:30:30|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:30|CINC|Ask|45.740|66.000|44.29%|
VGK|11:30:30|CINC|Ask|45.740|66.000|44.29%|
SNE|11:30:30|PHIL|Bid|22.940|12.950|43.55%|
AVGO|11:30:30|BATY|Bid|29.890|19.880|33.49%|
AVGO|11:30:30|BATY|Bid|29.890|19.880|33.49%|
AVGO|11:30:30|BATY|Bid|29.890|19.880|33.49%|
EZU|11:30:30|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:30|CINC|Ask|31.720|42.000|32.41%|
EZU|11:30:30|CINC|Ask|31.720|42.000|32.41%|
EVBN|11:30:30|PACF|Bid|13.850|5.780|58.27%|
VGK|11:30:30|CINC|Ask|45.740|66.000|44.29%|
SILC|11:30:30|PACF|Ask|16.360|22.000|34.47%|
BBBB|11:30:30|EDGX|Bid|41.770|0.020|99.95%|
PZI|11:30:30|EDGX|Ask|10.190|14.000|37.39%|
BKSC|11:30:30|PACF|Bid|10.070|5.850|41.91%|
MED|11:30:30|PHIL|Bid|16.000|6.010|62.44%|
MED|11:30:30|BOST|Bid|16.000|6.010|62.44%|
ESYS|11:30:30|PACF|Ask|5.460|9.590|75.64%|
BBBB|11:30:30|EDGX|Bid|41.770|0.020|99.95%|
FFKY|11:30:30|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:30:30|PACF|Bid|6.000|4.010|33.17%|
SILC|11:30:30|PACF|Ask|16.390|22.000|34.23%|
QCCO|11:30:30|PACF|Ask|4.100|5.550|35.37%|
TIN|11:30:30|EDGE|Ask|26.500|36.490|37.70%|
OYOG|11:30:30|CINC|Bid|77.350|32.610|57.84%|
OYOG|11:30:30|CINC|Ask|78.350|105.000|34.01%|
PBI.PR|11:30:30|NQEX|Bid|286.470|192.500|32.80%|
PBI.PR|11:30:30|NQEX|Bid|286.470|192.500|32.80%|
PBI.PR|11:30:30|NQEX|Bid|286.470|192.500|32.80%|
PBI.PR|11:30:30|NQEX|Bid|286.470|192.500|32.80%|
BKS|11:30:30|CINC|Bid|15.220|10.000|34.30%|
OYOG|11:30:30|CINC|Bid|77.350|32.610|57.84%|
FSG|11:30:30|CINC|Ask|38.850|99.000|154.83%|
BKI|11:30:30|PHIL|Ask|25.310|35.300|39.47%|
EZU|11:30:30|CINC|Ask|31.720|42.000|32.41%|
FII|11:30:30|CINC|Ask|19.470|26.500|36.11%|
MHR|11:30:30|PHIL|Ask|5.710|15.720|175.31%|
FII|11:30:30|CINC|Ask|19.470|26.500|36.11%|
MVISW|11:30:31|EDGX|Bid|0.300|0.150|50.00%|
EZU|11:30:31|CINC|Ask|31.710|42.000|32.45%|
EWSM|11:30:31|NQEX|Ask|28.880|9999.000|34522.58%|
AVGO|11:30:31|BATY|Bid|29.890|19.880|33.49%|
AVGO|11:30:31|BATY|Bid|29.890|19.880|33.49%|
VGK|11:30:31|CINC|Ask|45.720|66.000|44.36%|
FWDD|11:30:31|NQEX|Ask|24.210|9999.000|41201.12%|
FWDD|11:30:31|NQEX|Ask|22.790|31.470|38.09%|
FWDD|11:30:31|NQEX|Ask|22.790|31.470|38.09%|
FWDD|11:30:31|NQEX|Ask|22.790|31.470|38.09%|
FWDD|11:30:31|NQEX|Ask|22.790|31.470|38.09%|
FWDD|11:30:31|NQEX|Ask|22.790|31.470|38.09%|
VGK|11:30:31|CINC|Ask|45.720|66.000|44.36%|
EWSM|11:30:31|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:30:31|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:30:31|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:30:31|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:30:31|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:30:31|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:30:31|NQEX|Ask|27.240|9999.000|36607.05%|
MPV|11:30:31|PACF|Bid|14.090|9.580|32.01%|
TPGI|11:30:31|CINC|Ask|2.730|4.000|46.52%|
VGK|11:30:31|CINC|Ask|45.720|66.000|44.36%|
MPV|11:30:31|PACF|Bid|14.090|9.580|32.01%|
CZWI|11:30:31|PACF|Bid|6.000|3.090|48.50%|
FSG|11:30:31|CINC|Ask|38.860|99.000|154.76%|
FSG|11:30:31|CINC|Ask|38.860|99.000|154.76%|
FOC|11:30:31|BATS|Ask|27.770|37.120|33.67%|
VGK|11:30:31|CINC|Ask|45.720|66.000|44.36%|
ASP|11:30:31|EDGX|Bid|10.560|6.900|34.66%|
IN|11:30:31|CINC|Ask|7.580|11.150|47.10%|
PVA|11:30:31|CINC|Ask|9.650|15.000|55.44%|
FII|11:30:31|CINC|Ask|19.460|26.500|36.18%|
VGK|11:30:31|CINC|Ask|45.720|66.000|44.36%|
FII|11:30:31|CINC|Ask|19.460|26.500|36.18%|
EZU|11:30:31|CINC|Ask|31.700|42.000|32.49%|
PSI|11:30:31|CINC|Ask|13.520|23.120|71.01%|
EZU|11:30:31|CINC|Ask|31.700|42.000|32.49%|
MHGC|11:30:31|EDGX|Ask|5.900|9.670|63.90%|
PVA|11:30:31|CINC|Ask|9.650|15.000|55.44%|
PVA|11:30:31|CINC|Ask|9.650|15.000|55.44%|
MPV|11:30:31|PACF|Bid|14.090|9.580|32.01%|
ADEP|11:30:31|PACF|Ask|3.810|5.140|34.91%|
PFSW|11:30:31|PACF|Ask|4.100|5.500|34.15%|
OHI|11:30:31|BATY|Ask|15.840|25.830|63.07%|
HNZ.PR|11:30:31|NQEX|Bid|704.510|461.900|34.44%|
HNZ.PR|11:30:31|NQEX|Bid|704.510|461.900|34.44%|
HNZ.PR|11:30:31|NQEX|Bid|704.510|461.900|34.44%|
HNZ.PR|11:30:31|NQEX|Bid|704.510|461.900|34.44%|
VGK|11:30:31|CINC|Ask|45.720|66.000|44.36%|
VGK|11:30:31|CINC|Ask|45.720|66.000|44.36%|
VGK|11:30:31|CINC|Ask|45.720|66.000|44.36%|
VGK|11:30:31|CINC|Ask|45.720|66.000|44.36%|
VGK|11:30:31|CINC|Ask|45.720|66.000|44.36%|
BDN|11:30:32|PHIL|Bid|10.010|0.020|99.80%|
FWDD|11:30:32|NQEX|Ask|22.780|9999.000|43793.77%|
DRC|11:30:32|EDGX|Bid|42.410|23.000|45.77%|
VGK|11:30:32|CINC|Ask|45.720|66.000|44.36%|
BCF|11:30:32|CINC|Ask|12.400|16.500|33.06%|
DRC|11:30:32|EDGX|Bid|42.400|23.000|45.75%|
EZU|11:30:32|CINC|Ask|31.700|42.000|32.49%|
FII|11:30:32|CINC|Ask|19.450|26.500|36.25%|
CGV|11:30:32|CINC|Ask|25.020|35.000|39.89%|
FII|11:30:32|CINC|Ask|19.450|26.500|36.25%|
VGK|11:30:32|CINC|Ask|45.720|66.000|44.36%|
EZU|11:30:32|CINC|Ask|31.700|42.000|32.49%|
VGK|11:30:32|CINC|Ask|45.720|66.000|44.36%|
CGW|11:30:32|EDGX|Bid|19.440|11.550|40.59%|
CGW|11:30:32|EDGX|Bid|19.440|11.550|40.59%|
EWSM|11:30:32|NQEX|Ask|27.260|9999.000|36580.12%|
EWSM|11:30:32|NQEX|Ask|27.260|37.640|38.08%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
GPOR|11:30:32|EDGE|Ask|27.800|37.710|35.65%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
EWSM|11:30:32|NQEX|Ask|27.230|37.640|38.23%|
EWSM|11:30:32|NQEX|Ask|27.230|9999.000|36620.53%|
NJ|11:30:32|EDGX|Bid|22.630|10.000|55.81%|
NJ|11:30:32|EDGX|Bid|22.630|10.000|55.81%|
MED|11:30:32|PHIL|Bid|16.000|6.000|62.50%|
MED|11:30:32|BOST|Bid|16.000|6.000|62.50%|
VGK|11:30:32|CINC|Ask|45.720|66.000|44.36%|
VGK|11:30:32|CINC|Ask|45.720|66.000|44.36%|
MED|11:30:32|PHIL|Bid|16.000|6.000|62.50%|
MED|11:30:32|BOST|Bid|16.000|6.000|62.50%|
FWDD|11:30:32|NQEX|Bid|21.250|0.010|99.95%|
VGK|11:30:32|CINC|Ask|45.710|66.000|44.39%|
FWDD|11:30:32|NQEX|Bid|22.670|14.880|34.36%|
FWDD|11:30:32|NQEX|Bid|22.670|14.880|34.36%|
FWDD|11:30:32|NQEX|Bid|22.670|14.880|34.36%|
FWDD|11:30:32|NQEX|Bid|22.670|14.880|34.36%|
FWDD|11:30:32|NQEX|Bid|22.670|14.880|34.36%|
FWDD|11:30:32|NQEX|Bid|22.670|14.880|34.36%|
FWDD|11:30:32|NQEX|Bid|22.670|0.010|99.96%|
FWDI|11:30:32|NQEX|Bid|21.120|0.010|99.95%|
FWDI|11:30:32|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:32|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:32|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:32|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:32|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:32|NQEX|Bid|22.490|14.790|34.24%|
FWDI|11:30:32|NQEX|Bid|22.490|0.010|99.96%|
EWSM|11:30:32|NQEX|Bid|25.410|0.010|99.96%|
EWSM|11:30:32|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:30:32|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:30:32|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:30:32|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:30:32|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:30:32|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:30:32|NQEX|Bid|27.020|0.010|99.96%|
VGK|11:30:32|CINC|Ask|45.720|66.000|44.36%|
BWS|11:30:32|PHIL|Ask|8.820|18.820|113.38%|
PZI|11:30:32|EDGX|Ask|10.190|14.000|37.39%|
KYE|11:30:32|CINC|Bid|24.430|15.140|38.03%|
SFI|11:30:32|CINC|Bid|5.730|1.870|67.36%|
MERU|11:30:32|CINC|Ask|9.460|12.600|33.19%|
BWS|11:30:32|PHIL|Ask|8.810|18.820|113.62%|
MERU|11:30:32|CINC|Ask|9.460|12.600|33.19%|
FUN|11:30:32|CINC|Ask|16.800|22.640|34.76%|
FII|11:30:32|CINC|Ask|19.460|26.500|36.18%|
FII|11:30:32|CINC|Ask|19.460|26.500|36.18%|
BWS|11:30:32|PHIL|Ask|8.810|18.790|113.28%|
VGK|11:30:32|CINC|Ask|45.700|66.000|44.42%|
VGK|11:30:32|CINC|Ask|45.700|66.000|44.42%|
BCF|11:30:32|CINC|Ask|12.400|16.500|33.06%|
FII|11:30:32|CINC|Ask|19.450|26.500|36.25%|
DFR|11:30:32|PACF|Ask|5.910|23.770|302.20%|
GSM|11:30:32|EDGE|Bid|18.880|8.870|53.02%|
FII|11:30:32|CINC|Ask|19.450|26.500|36.25%|
ORI|11:30:32|PHIL|Ask|9.690|19.690|103.20%|
FWDD|11:30:32|NQEX|Ask|22.770|9999.000|43813.04%|
FWDD|11:30:32|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:32|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:32|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:32|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:32|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:32|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:32|NQEX|Ask|22.770|31.430|38.03%|
VGK|11:30:33|CINC|Ask|45.700|66.000|44.42%|
VGK|11:30:33|CINC|Ask|45.700|66.000|44.42%|
FWDD|11:30:33|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:33|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:33|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:33|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:33|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:33|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:30:33|NQEX|Ask|22.770|9999.000|43813.04%|
GPOR|11:30:33|EDGE|Ask|27.770|37.710|35.79%|
GPOR|11:30:33|EDGE|Ask|27.770|37.710|35.79%|
JCI.PR.Z|11:30:33|NQEX|Ask|171.990|227.210|32.11%|
JCI.PR.Z|11:30:33|NQEX|Ask|171.990|227.210|32.11%|
JCI.PR.Z|11:30:33|NQEX|Ask|171.990|227.210|32.11%|
JCI.PR.Z|11:30:33|NQEX|Ask|171.990|227.210|32.11%|
JCI.PR.Z|11:30:33|NQEX|Ask|171.990|227.210|32.11%|
NEWP|11:30:33|CINC|Bid|12.750|8.000|37.25%|
MTEX|11:30:33|PACF|Bid|0.630|0.382|39.44%|
MERU|11:30:33|CINC|Ask|9.460|12.600|33.19%|
EZU|11:30:33|CINC|Ask|31.700|42.000|32.49%|
EZU|11:30:33|CINC|Ask|31.700|42.000|32.49%|
CVGI|11:30:33|CINC|Ask|7.850|13.180|67.90%|
OHI|11:30:33|BATY|Ask|15.830|25.830|63.17%|
MPV|11:30:33|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:33|PACF|Bid|14.090|9.580|32.01%|
BKS|11:30:33|CINC|Bid|15.210|10.000|34.25%|
VNO.PR.A|11:30:33|NQEX|Bid|115.240|0.010|99.99%|
MED|11:30:33|PHIL|Bid|16.000|6.000|62.50%|
MED|11:30:33|BOST|Bid|16.000|6.000|62.50%|
EZU|11:30:33|CINC|Ask|31.700|42.000|32.49%|
TAM|11:30:33|EDGE|Bid|16.870|6.870|59.28%|
LBTYB|11:30:33|PACF|Ask|42.900|735.860|1615.29%|
ORI|11:30:33|PHIL|Ask|9.690|19.690|103.20%|
FII|11:30:33|CINC|Ask|19.450|26.500|36.25%|
LNC.PR|11:30:33|NQEX|Ask|596.640|841.670|41.07%|
LNC.PR|11:30:33|NQEX|Ask|596.640|841.670|41.07%|
LNC.PR|11:30:33|NQEX|Ask|596.640|841.670|41.07%|
LNC.PR|11:30:33|NQEX|Ask|596.640|841.670|41.07%|
VGK|11:30:33|CINC|Ask|45.710|66.000|44.39%|
VGK|11:30:33|CINC|Ask|45.710|66.000|44.39%|
VGK|11:30:33|CINC|Ask|45.710|66.000|44.39%|
VGK|11:30:33|CINC|Ask|45.710|66.000|44.39%|
GDP|11:30:33|PHIL|Ask|18.620|28.590|53.54%|
VGK|11:30:33|CINC|Ask|45.710|66.000|44.39%|
VGK|11:30:33|CINC|Ask|45.710|66.000|44.39%|
VGK|11:30:33|CINC|Ask|45.700|66.000|44.42%|
VGK|11:30:33|CINC|Ask|45.700|66.000|44.42%|
LNC.PR|11:30:33|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:33|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:33|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:33|NQEX|Bid|292.490|197.750|32.39%|
EWSM|11:30:33|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:30:33|NQEX|Ask|27.230|9999.000|36620.53%|
EZU|11:30:33|CINC|Ask|31.690|42.000|32.53%|
FII|11:30:33|CINC|Ask|19.450|26.500|36.25%|
GPOR|11:30:33|EDGE|Ask|27.750|37.710|35.89%|
TPC|11:30:33|CINC|Ask|12.580|19.500|55.01%|
PBI.PR|11:30:33|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:30:33|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:30:33|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:30:33|NQEX|Ask|374.470|502.410|34.17%|
ARC|11:30:33|CINC|Ask|4.650|8.500|82.80%|
SAVE|11:30:33|BATY|Ask|12.400|22.370|80.40%|
DRC|11:30:33|EDGX|Bid|42.400|23.000|45.75%|
GPOR|11:30:33|EDGE|Ask|27.750|37.710|35.89%|
GPOR|11:30:33|EDGE|Ask|27.750|37.710|35.89%|
VGK|11:30:33|CINC|Ask|45.700|66.000|44.42%|
EZU|11:30:34|CINC|Ask|31.690|42.000|32.53%|
EZU|11:30:34|CINC|Ask|31.690|42.000|32.53%|
GPOR|11:30:34|EDGE|Ask|27.750|37.710|35.89%|
EZU|11:30:34|CINC|Ask|31.690|42.000|32.53%|
EZU|11:30:34|CINC|Ask|31.690|42.000|32.53%|
GPOR|11:30:34|EDGE|Ask|27.750|37.710|35.89%|
DHRM|11:30:34|PACF|Bid|2.370|1.560|34.18%|
VGK|11:30:34|CINC|Ask|45.700|66.000|44.42%|
GPOR|11:30:34|EDGE|Ask|27.750|37.710|35.89%|
VGK|11:30:34|CINC|Ask|45.700|66.000|44.42%|
EZU|11:30:34|CINC|Ask|31.690|42.000|32.53%|
OHI|11:30:34|BATY|Ask|15.830|25.810|63.04%|
VGK|11:30:34|CINC|Ask|45.710|66.000|44.39%|
THTI|11:30:34|PACF|Ask|2.860|3.800|32.87%|
EZU|11:30:34|CINC|Ask|31.690|42.000|32.53%|
VGK|11:30:34|CINC|Ask|45.710|66.000|44.39%|
EZU|11:30:34|CINC|Ask|31.690|42.000|32.53%|
MMR|11:30:34|PHIL|Bid|14.050|4.050|71.17%|
MED|11:30:34|PHIL|Bid|16.000|6.000|62.50%|
MED|11:30:34|BOST|Bid|16.000|6.000|62.50%|
MMR|11:30:34|PHIL|Bid|14.050|4.050|71.17%|
EZU|11:30:34|CINC|Ask|31.690|42.000|32.53%|
EZU|11:30:34|CINC|Ask|31.690|42.000|32.53%|
GPOR|11:30:34|EDGE|Ask|27.760|37.710|35.84%|
OHI|11:30:34|BATY|Ask|15.830|25.810|63.04%|
LXU|11:30:34|CINC|Ask|34.300|48.500|41.40%|
TIN|11:30:34|EDGE|Ask|26.500|36.490|37.70%|
MMR|11:30:34|PHIL|Bid|14.050|4.050|71.17%|
MMR|11:30:34|PHIL|Bid|14.050|4.050|71.17%|
VGK|11:30:34|CINC|Ask|45.710|66.000|44.39%|
VGK|11:30:34|CINC|Ask|45.710|66.000|44.39%|
EXLP|11:30:34|CINC|Bid|20.730|6.260|69.80%|
IOSP|11:30:34|EDGX|Ask|25.600|9999.990|38962.46%|
EXR|11:30:34|PHIL|Ask|19.570|29.540|50.95%|
GLRE|11:30:34|CINC|Ask|21.530|37.000|71.85%|
ESC|11:30:34|CINC|Ask|16.290|23.400|43.65%|
HNZ.PR|11:30:34|NQEX|Bid|704.510|455.000|35.42%|
HNZ.PR|11:30:34|NQEX|Bid|704.510|455.000|35.42%|
HNZ.PR|11:30:34|NQEX|Bid|704.510|455.000|35.42%|
HNZ.PR|11:30:34|NQEX|Bid|704.510|455.000|35.42%|
HNZ.PR|11:30:34|NQEX|Bid|704.510|455.000|35.42%|
HNZ.PR|11:30:34|NQEX|Bid|704.510|455.000|35.42%|
HNZ.PR|11:30:34|NQEX|Bid|704.510|455.000|35.42%|
HNZ.PR|11:30:34|NQEX|Bid|704.510|455.000|35.42%|
HNZ.PR|11:30:34|NQEX|Bid|704.510|455.000|35.42%|
MMR|11:30:35|PHIL|Bid|14.060|4.050|71.19%|
MMR|11:30:35|PHIL|Bid|14.060|4.050|71.19%|
FOH|11:30:35|PACF|Bid|0.615|0.310|49.59%|
SOA|11:30:35|CINC|Ask|17.550|24.000|36.75%|
SILC|11:30:35|PACF|Ask|16.410|22.000|34.06%|
TIN|11:30:35|EDGE|Ask|26.500|36.490|37.70%|
GPOR|11:30:35|EDGE|Ask|27.760|37.710|35.84%|
EZU|11:30:35|CINC|Ask|31.700|42.000|32.49%|
EZU|11:30:35|CINC|Ask|31.700|42.000|32.49%|
VGK|11:30:35|CINC|Ask|45.710|66.000|44.39%|
MMR|11:30:35|PHIL|Bid|14.050|4.050|71.17%|
SFI.PR.G|11:30:35|EDGX|Bid|16.220|10.000|38.35%|
MMR|11:30:35|PHIL|Bid|14.050|4.050|71.17%|
MMR|11:30:35|PHIL|Bid|14.050|4.050|71.17%|
MMR|11:30:35|PHIL|Bid|14.050|4.050|71.17%|
MMR|11:30:35|PHIL|Bid|14.050|4.050|71.17%|
MMR|11:30:35|PHIL|Bid|14.050|4.050|71.17%|
MMR|11:30:35|PHIL|Bid|14.050|4.050|71.17%|
VGK|11:30:35|CINC|Ask|45.710|66.000|44.39%|
GPOR|11:30:35|EDGE|Ask|27.760|37.710|35.84%|
CRU|11:30:35|CINC|Ask|8.480|15.000|76.89%|
CRU|11:30:35|CINC|Ask|8.480|15.000|76.89%|
GPOR|11:30:35|EDGE|Ask|27.760|37.710|35.84%|
GPOR|11:30:35|EDGE|Ask|27.760|37.710|35.84%|
MED|11:30:35|PHIL|Bid|16.000|6.000|62.50%|
MED|11:30:35|BOST|Bid|16.000|6.000|62.50%|
GASS|11:30:35|CINC|Ask|3.840|6.200|61.46%|
EZU|11:30:35|CINC|Ask|31.700|42.000|32.49%|
EZU|11:30:35|CINC|Ask|31.700|42.000|32.49%|
FSG|11:30:35|CINC|Ask|38.900|99.000|154.50%|
EZU|11:30:35|CINC|Ask|31.700|42.000|32.49%|
MED|11:30:36|PHIL|Bid|16.000|6.000|62.50%|
MED|11:30:36|BOST|Bid|16.000|6.000|62.50%|
KONE|11:30:36|PACF|Ask|1.510|4.500|198.01%|
EZU|11:30:36|CINC|Ask|31.700|42.000|32.49%|
EZU|11:30:36|CINC|Ask|31.700|42.000|32.49%|
EZU|11:30:36|CINC|Ask|31.700|42.000|32.49%|
EZU|11:30:36|CINC|Ask|31.700|42.000|32.49%|
EZU|11:30:36|CINC|Ask|31.700|42.000|32.49%|
BAGL|11:30:36|EDGX|Bid|14.030|9.450|32.64%|
EZU|11:30:36|CINC|Ask|31.700|42.000|32.49%|
EZU|11:30:36|CINC|Ask|31.700|42.000|32.49%|
CRU|11:30:36|CINC|Ask|8.490|15.000|76.68%|
LNC.PR|11:30:36|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:30:36|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:30:36|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:30:36|NQEX|Ask|596.640|840.630|40.89%|
LAZ|11:30:36|PHIL|Ask|29.940|39.980|33.53%|
LAZ|11:30:36|PHIL|Ask|29.950|39.980|33.49%|
LAZ|11:30:36|PHIL|Ask|29.950|39.980|33.49%|
MUSA|11:30:36|CINC|Ask|13.920|20.250|45.47%|
LBTYB|11:30:36|PACF|Ask|42.840|735.850|1617.67%|
LNC.PR|11:30:36|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:36|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:36|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:36|NQEX|Bid|292.490|197.750|32.39%|
EWSM|11:30:36|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|11:30:36|NQEX|Ask|27.310|37.510|37.35%|
EWSM|11:30:36|NQEX|Ask|27.310|37.510|37.35%|
EWSM|11:30:36|NQEX|Ask|27.310|37.510|37.35%|
EWSM|11:30:36|NQEX|Ask|27.220|37.510|37.80%|
EWSM|11:30:36|NQEX|Ask|27.220|37.510|37.80%|
EWSM|11:30:36|NQEX|Ask|27.220|37.510|37.80%|
EWSM|11:30:36|NQEX|Ask|27.220|37.510|37.80%|
EWSM|11:30:36|NQEX|Ask|27.220|37.510|37.80%|
EWSM|11:30:36|NQEX|Ask|27.220|37.510|37.80%|
EWSM|11:30:36|NQEX|Ask|27.220|9999.000|36634.02%|
MMR|11:30:36|PHIL|Bid|14.050|4.050|71.17%|
MPV|11:30:36|PACF|Bid|14.090|9.580|32.01%|
MMR|11:30:36|PHIL|Bid|14.060|4.050|71.19%|
TIN|11:30:37|EDGE|Ask|26.500|36.490|37.70%|
TIN|11:30:37|EDGE|Ask|26.500|36.490|37.70%|
EZU|11:30:37|CINC|Ask|31.700|42.000|32.49%|
EZU|11:30:37|CINC|Ask|31.700|42.000|32.49%|
EZU|11:30:37|CINC|Ask|31.700|42.000|32.49%|
GNOM|11:30:37|CINC|Ask|7.110|9.840|38.40%|
MPV|11:30:37|PACF|Bid|14.090|9.580|32.01%|
MMR|11:30:37|PHIL|Bid|14.060|4.050|71.19%|
ATLS|11:30:37|BATY|Ask|21.690|31.660|45.97%|
DRC|11:30:37|EDGX|Bid|42.410|23.000|45.77%|
BKI|11:30:37|PHIL|Ask|25.300|35.300|39.53%|
VGK|11:30:37|CINC|Ask|45.700|66.000|44.42%|
MMR|11:30:37|PHIL|Bid|14.060|4.050|71.19%|
EZU|11:30:37|CINC|Ask|31.700|42.000|32.49%|
EZU|11:30:37|CINC|Ask|31.700|42.000|32.49%|
GPOR|11:30:37|EDGE|Ask|27.730|37.710|35.99%|
AZPN|11:30:37|BATY|Bid|14.090|4.090|70.97%|
LAZ|11:30:37|PHIL|Ask|29.960|39.980|33.44%|
MMR|11:30:37|PHIL|Bid|14.060|4.050|71.19%|
VGK|11:30:37|CINC|Ask|45.700|66.000|44.42%|
MMR|11:30:37|PHIL|Bid|14.060|4.050|71.19%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|475.660|32.47%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|475.660|32.47%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|475.660|32.47%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|475.660|32.47%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|475.660|32.47%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|475.660|32.47%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|475.660|32.47%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|475.660|32.47%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|475.660|32.47%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|461.510|34.48%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|461.510|34.48%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|461.510|34.48%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|461.510|34.48%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|461.510|34.48%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|461.510|34.48%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|461.510|34.48%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|461.510|34.48%|
HNZ.PR|11:30:37|NQEX|Bid|704.360|461.510|34.48%|
EZU|11:30:38|CINC|Ask|31.690|42.000|32.53%|
EZU|11:30:38|CINC|Ask|31.690|42.000|32.53%|
OHI|11:30:38|BATY|Ask|15.830|25.810|63.04%|
NGSX|11:30:38|PACF|Ask|2.310|3.500|51.52%|
NGSX|11:30:38|PACF|Ask|2.310|3.500|51.52%|
FSG|11:30:38|CINC|Ask|38.900|99.000|154.50%|
ABMD|11:30:38|CINC|Ask|11.360|18.000|58.45%|
URRE|11:30:38|CINC|Ask|1.110|1.480|33.33%|
URRE|11:30:38|CINC|Ask|1.110|1.480|33.33%|
URRE|11:30:38|CINC|Ask|1.110|1.480|33.33%|
GPOR|11:30:38|EDGE|Ask|27.730|37.710|35.99%|
ABMD|11:30:38|CINC|Ask|11.360|18.000|58.45%|
LAZ|11:30:38|PHIL|Ask|29.960|39.980|33.44%|
EZU|11:30:38|CINC|Ask|31.680|42.000|32.58%|
MPV|11:30:38|PACF|Bid|14.090|9.580|32.01%|
EZU|11:30:38|CINC|Ask|31.680|42.000|32.58%|
VGK|11:30:38|CINC|Ask|45.700|66.000|44.42%|
STSA|11:30:39|CINC|Ask|15.900|21.000|32.08%|
OSG|11:30:39|CINC|Ask|19.960|26.950|35.02%|
OSG|11:30:39|CINC|Ask|19.960|26.950|35.02%|
BEST|11:30:39|PACF|Ask|0.820|1.110|35.37%|
CNR|11:30:39|PACF|Bid|1.510|1.020|32.45%|
MPV|11:30:39|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:39|PACF|Bid|14.090|9.580|32.01%|
AVCA|11:30:39|PACF|Ask|5.910|9.850|66.67%|
COVR|11:30:39|PACF|Ask|2.160|2.890|33.80%|
EZU|11:30:39|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:39|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:39|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:39|CINC|Ask|31.680|42.000|32.58%|
LNC.PR|11:30:39|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:30:39|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:30:39|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:30:39|NQEX|Ask|596.800|840.630|40.86%|
EZU|11:30:39|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:39|CINC|Ask|31.680|42.000|32.58%|
BEST|11:30:39|PACF|Ask|0.820|1.110|35.37%|
FSG|11:30:39|CINC|Ask|38.900|99.000|154.50%|
VGK|11:30:39|CINC|Ask|45.700|66.000|44.42%|
OSG|11:30:39|CINC|Ask|19.960|26.950|35.02%|
OSG|11:30:39|CINC|Ask|19.960|26.950|35.02%|
LNC.PR|11:30:39|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:30:39|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:30:39|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:30:39|NQEX|Bid|292.650|197.860|32.39%|
TCI|11:30:39|PACF|Ask|2.230|11.510|416.14%|
MAKO|11:30:39|BOST|Bid|24.080|14.100|41.45%|
MAKO|11:30:39|BOST|Bid|24.080|14.100|41.45%|
MAKO|11:30:39|BOST|Bid|24.080|14.100|41.45%|
MAKO|11:30:39|BOST|Bid|24.080|14.100|41.45%|
MAKO|11:30:39|BOST|Bid|24.080|14.100|41.45%|
MMR|11:30:40|PHIL|Bid|14.060|4.050|71.19%|
GRAN|11:30:40|PACF|Bid|0.820|0.550|32.92%|
SILC|11:30:40|PACF|Ask|16.390|22.000|34.23%|
FPFC|11:30:40|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:30:40|PACF|Ask|0.750|2.000|166.67%|
NTSP|11:30:40|BATY|Ask|4.610|14.590|216.49%|
NTSP|11:30:40|EDGE|Ask|4.610|14.590|216.49%|
MOH|11:30:40|PHIL|Ask|18.230|28.190|54.64%|
EZU|11:30:40|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:40|CINC|Ask|31.680|42.000|32.58%|
NIE|11:30:40|PACF|Bid|16.020|7.810|51.25%|
MERU|11:30:40|CINC|Ask|9.460|12.600|33.19%|
MMR|11:30:40|PHIL|Bid|14.060|4.050|71.19%|
EZU|11:30:40|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:40|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:40|CINC|Ask|31.680|42.000|32.58%|
VNO.PR.A|11:30:40|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:30:40|NQEX|Bid|117.650|77.000|34.55%|
VNO.PR.A|11:30:40|NQEX|Bid|117.650|77.000|34.55%|
VNO.PR.A|11:30:40|NQEX|Bid|117.650|77.000|34.55%|
VNO.PR.A|11:30:40|NQEX|Bid|117.650|77.000|34.55%|
VNO.PR.A|11:30:40|NQEX|Bid|117.650|0.010|99.99%|
VNO.PR.A|11:30:40|NQEX|Bid|117.650|0.010|99.99%|
VGK|11:30:40|CINC|Ask|45.700|66.000|44.42%|
GPOR|11:30:40|EDGE|Ask|27.740|37.710|35.94%|
FMS.PR|11:30:40|NQEX|Ask|57.420|81.250|41.50%|
KVHI|11:30:40|CINC|Ask|9.500|26.000|173.68%|
FMS.PR|11:30:40|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:30:40|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:30:40|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:30:40|NQEX|Ask|57.420|81.250|41.50%|
VGK|11:30:41|CINC|Ask|45.700|66.000|44.42%|
TESO|11:30:40|CINC|Ask|16.620|24.000|44.40%|
VGK|11:30:41|CINC|Ask|45.700|66.000|44.42%|
GPOR|11:30:41|EDGE|Ask|27.740|37.710|35.94%|
GPOR|11:30:41|EDGE|Ask|27.740|37.690|35.87%|
AWC|11:30:41|CINC|Ask|7.480|9.960|33.16%|
EZU|11:30:41|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:41|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:41|CINC|Ask|31.680|42.000|32.58%|
NJ|11:30:41|EDGX|Bid|22.610|10.000|55.77%|
VGK|11:30:41|CINC|Ask|45.690|66.000|44.45%|
CVA|11:30:41|PHIL|Bid|15.250|5.250|65.57%|
GTN|11:30:41|CINC|Ask|2.280|3.590|57.46%|
CREG|11:30:41|PACF|Ask|1.580|2.380|50.63%|
MMR|11:30:41|PHIL|Bid|14.050|4.050|71.17%|
MMR|11:30:41|PHIL|Bid|14.050|4.050|71.17%|
CGW|11:30:41|EDGX|Bid|19.430|11.550|40.56%|
VGK|11:30:41|CINC|Ask|45.690|66.000|44.45%|
FSG|11:30:41|CINC|Ask|38.900|99.000|154.50%|
TESO|11:30:41|CINC|Ask|16.620|24.000|44.40%|
MMR|11:30:41|PHIL|Bid|14.050|4.050|71.17%|
MMR|11:30:41|PHIL|Bid|14.050|4.050|71.17%|
GTN|11:30:41|CINC|Ask|2.280|3.590|57.46%|
NDN|11:30:41|CINC|Ask|17.990|30.000|66.76%|
BWS|11:30:41|PHIL|Ask|8.800|18.790|113.52%|
MMR|11:30:41|PHIL|Bid|14.050|4.050|71.17%|
GPOR|11:30:41|EDGE|Ask|27.740|37.690|35.87%|
BWS|11:30:41|PHIL|Ask|8.800|18.790|113.52%|
MED|11:30:41|PHIL|Bid|16.000|6.000|62.50%|
BWS|11:30:41|PHIL|Ask|8.800|18.790|113.52%|
BWS|11:30:41|PHIL|Ask|8.800|18.790|113.52%|
MED|11:30:41|BOST|Bid|16.000|6.000|62.50%|
FWDD|11:30:41|NQEX|Bid|22.660|0.010|99.96%|
FWDD|11:30:41|NQEX|Ask|24.130|9999.000|41338.04%|
GPOR|11:30:41|EDGE|Ask|27.740|37.690|35.87%|
GPOR|11:30:41|EDGE|Ask|27.740|37.690|35.87%|
LGI|11:30:41|PACF|Bid|13.740|8.190|40.39%|
FWDD|11:30:41|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:30:41|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:30:41|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:30:41|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:30:41|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:30:41|NQEX|Ask|22.760|31.360|37.79%|
CAR|11:30:41|CINC|Bid|13.500|6.650|50.74%|
FWDD|11:30:41|NQEX|Ask|22.760|9999.000|43832.34%|
EWSM|11:30:41|NQEX|Bid|25.370|0.010|99.96%|
EWSM|11:30:41|NQEX|Bid|27.000|17.760|34.22%|
EWSM|11:30:41|NQEX|Bid|27.000|17.760|34.22%|
EWSM|11:30:41|NQEX|Bid|27.000|17.760|34.22%|
EWSM|11:30:41|NQEX|Bid|27.000|17.760|34.22%|
EWSM|11:30:41|NQEX|Bid|27.000|17.760|34.22%|
EWSM|11:30:41|NQEX|Bid|27.000|17.760|34.22%|
EWSM|11:30:41|NQEX|Bid|27.000|0.010|99.96%|
EWSM|11:30:41|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|11:30:42|NQEX|Ask|27.210|37.620|38.26%|
EWSM|11:30:42|NQEX|Ask|27.210|37.620|38.26%|
EWSM|11:30:42|NQEX|Ask|27.210|37.620|38.26%|
EWSM|11:30:42|NQEX|Ask|27.210|37.620|38.26%|
EWSM|11:30:42|NQEX|Ask|27.210|37.620|38.26%|
EWSM|11:30:42|NQEX|Ask|27.210|37.620|38.26%|
EWSM|11:30:42|NQEX|Ask|27.210|9999.000|36647.52%|
EZU|11:30:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:42|CINC|Ask|31.680|42.000|32.58%|
FSG|11:30:42|CINC|Ask|38.900|99.000|154.50%|
EZU|11:30:42|CINC|Ask|31.680|42.000|32.58%|
FII|11:30:42|CINC|Ask|19.440|26.500|36.32%|
FSG|11:30:42|CINC|Ask|38.900|99.000|154.50%|
FII|11:30:42|CINC|Ask|19.440|26.500|36.32%|
CGV|11:30:42|CINC|Ask|25.070|35.000|39.61%|
MED|11:30:42|PHIL|Bid|16.000|6.000|62.50%|
LBTYB|11:30:42|PACF|Ask|42.840|735.820|1617.60%|
MED|11:30:42|BOST|Bid|16.000|6.000|62.50%|
VGK|11:30:42|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:42|CINC|Ask|45.680|66.000|44.48%|
BWS|11:30:42|PHIL|Ask|8.800|18.790|113.52%|
GLL|11:30:42|PHIL|Bid|19.460|9.460|51.39%|
ADEP|11:30:42|PACF|Ask|3.810|5.140|34.91%|
PFSW|11:30:42|PACF|Ask|4.100|5.500|34.15%|
FII|11:30:42|CINC|Ask|19.440|26.500|36.32%|
FII|11:30:42|CINC|Ask|19.440|26.500|36.32%|
FDML|11:30:42|CINC|Bid|16.080|10.000|37.81%|
LNC.PR|11:30:42|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|11:30:42|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|11:30:42|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|11:30:42|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|11:30:42|NQEX|Ask|646.800|873.340|35.02%|
NAV.PR.D|11:30:42|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:30:42|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:30:42|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|11:30:42|NQEX|Ask|13.530|17.860|32.00%|
LNC.PR|11:30:42|NQEX|Ask|596.480|873.340|46.42%|
LNC.PR|11:30:42|NQEX|Ask|596.480|873.340|46.42%|
LNC.PR|11:30:42|NQEX|Ask|596.480|873.340|46.42%|
LNC.PR|11:30:42|NQEX|Ask|596.480|873.340|46.42%|
NEWP|11:30:42|CINC|Bid|12.710|8.000|37.06%|
EZU|11:30:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:42|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:42|CINC|Ask|31.680|42.000|32.58%|
GNOM|11:30:42|CINC|Ask|7.100|9.840|38.59%|
LXU|11:30:42|CINC|Ask|34.260|48.500|41.56%|
MPV|11:30:42|PACF|Bid|14.090|9.580|32.01%|
KONE|11:30:42|PACF|Ask|1.510|4.500|198.01%|
KONE|11:30:42|PACF|Ask|1.510|4.500|198.01%|
LNC.PR|11:30:42|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:30:42|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:30:42|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:30:42|NQEX|Bid|292.330|197.640|32.39%|
GPOR|11:30:43|EDGE|Ask|27.720|37.690|35.97%|
VELT|11:30:43|CINC|Ask|12.580|20.000|58.98%|
FSG|11:30:43|CINC|Ask|38.900|99.000|154.50%|
GNOM|11:30:43|EDGX|Ask|7.100|10.000|40.85%|
CW|11:30:43|EDGX|Bid|29.610|15.120|48.94%|
ROICU|11:30:43|NQEX|Ask|11.840|15.760|33.11%|
ROICU|11:30:43|NQEX|Ask|11.840|15.760|33.11%|
ROICU|11:30:43|NQEX|Ask|11.840|15.760|33.11%|
ROICU|11:30:43|NQEX|Ask|11.840|15.760|33.11%|
ROICU|11:30:43|NQEX|Ask|11.840|15.760|33.11%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:30:43|NQEX|Ask|11.840|16.790|41.81%|
ROICW|11:30:43|EDGX|Bid|0.660|0.110|83.33%|
ROICU|11:30:43|NQEX|Bid|11.260|7.190|36.15%|
ROICU|11:30:43|NQEX|Bid|11.260|7.190|36.15%|
ROICU|11:30:43|NQEX|Bid|11.260|7.190|36.15%|
ROICU|11:30:43|NQEX|Bid|11.260|7.190|36.15%|
ROICU|11:30:43|NQEX|Bid|11.260|7.190|36.15%|
MTEX|11:30:43|PACF|Bid|0.630|0.382|39.44%|
VNO.PR.A|11:30:43|NQEX|Bid|115.050|0.010|99.99%|
VNO.PR.A|11:30:43|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:30:43|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:30:43|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:30:43|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:30:43|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:30:43|NQEX|Bid|117.560|0.010|99.99%|
EXH|11:30:43|CINC|Ask|12.340|22.360|81.20%|
BDCL|11:30:43|CINC|Bid|18.000|7.000|61.11%|
BDCL|11:30:43|CINC|Ask|18.040|25.000|38.58%|
SNMX|11:30:43|CINC|Ask|4.220|6.610|56.64%|
SCL.PR|11:30:43|NQEX|Ask|86.870|117.000|34.68%|
SCL.PR|11:30:43|NQEX|Ask|86.870|117.000|34.68%|
SCL.PR|11:30:43|NQEX|Ask|86.870|117.000|34.68%|
SCL.PR|11:30:43|NQEX|Ask|86.870|117.000|34.68%|
PBI.PR|11:30:43|NQEX|Ask|386.310|547.700|41.78%|
PBI.PR|11:30:43|NQEX|Ask|386.310|547.700|41.78%|
PBI.PR|11:30:43|NQEX|Ask|386.310|547.700|41.78%|
PBI.PR|11:30:43|NQEX|Ask|386.310|547.700|41.78%|
IVD|11:30:43|PACF|Bid|0.770|0.500|35.06%|
PBI.PR|11:30:43|NQEX|Bid|286.140|193.420|32.40%|
PBI.PR|11:30:43|NQEX|Bid|286.140|193.420|32.40%|
PBI.PR|11:30:43|NQEX|Bid|286.140|193.420|32.40%|
PBI.PR|11:30:43|NQEX|Bid|286.140|193.420|32.40%|
PBI.PR|11:30:43|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:30:43|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:30:43|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:30:43|NQEX|Ask|374.310|502.200|34.17%|
SGMA|11:30:43|PACF|Bid|4.060|2.500|38.42%|
PBI.PR|11:30:43|NQEX|Bid|296.140|200.300|32.36%|
PBI.PR|11:30:43|NQEX|Bid|296.140|200.300|32.36%|
PBI.PR|11:30:43|NQEX|Bid|296.140|200.300|32.36%|
PBI.PR|11:30:43|NQEX|Bid|296.140|200.300|32.36%|
SOA|11:30:43|CINC|Ask|17.530|24.000|36.91%|
GPOR|11:30:43|EDGE|Ask|27.720|37.690|35.97%|
HWG|11:30:43|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:30:43|PACF|Ask|14.250|24.700|73.33%|
FMS.PR|11:30:43|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:30:43|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:30:43|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:30:43|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:30:43|NQEX|Ask|57.410|80.820|40.78%|
BWS|11:30:44|PHIL|Ask|8.800|18.790|113.52%|
BWS|11:30:44|PHIL|Ask|8.800|18.790|113.52%|
CMK|11:30:44|EDGX|Bid|8.140|1.700|79.12%|
IHG|11:30:44|CINC|Bid|16.890|5.800|65.66%|
MPV|11:30:44|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:44|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:44|PACF|Bid|14.090|9.580|32.01%|
SPR|11:30:44|PHIL|Ask|17.340|27.360|57.79%|
ABMD|11:30:44|CINC|Ask|11.310|18.000|59.15%|
ABMD|11:30:44|CINC|Ask|11.310|18.000|59.15%|
PKG|11:30:44|PHIL|Ask|23.230|33.200|42.92%|
IOSP|11:30:44|EDGX|Ask|25.580|9999.990|38993.00%|
EWSM|11:30:44|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|11:30:44|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:30:44|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:30:44|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:30:44|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:30:44|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:30:44|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:30:44|NQEX|Ask|27.200|9999.000|36661.03%|
EZU|11:30:44|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:44|CINC|Ask|31.680|42.000|32.58%|
EZU|11:30:44|CINC|Ask|31.680|42.000|32.58%|
BWS|11:30:44|PHIL|Ask|8.790|18.790|113.77%|
BWS|11:30:44|PHIL|Ask|8.790|18.790|113.77%|
EWP|11:30:44|EDGX|Bid|34.760|11.310|67.46%|
EZU|11:30:44|CINC|Ask|31.670|42.000|32.62%|
EWP|11:30:44|EDGX|Bid|34.760|11.310|67.46%|
EZU|11:30:44|CINC|Ask|31.670|42.000|32.62%|
GVA|11:30:44|CINC|Ask|20.000|27.000|35.00%|
EZU|11:30:44|CINC|Ask|31.660|42.000|32.66%|
VGK|11:30:44|CINC|Ask|45.660|66.000|44.55%|
VGK|11:30:44|CINC|Ask|45.660|66.000|44.55%|
EZU|11:30:44|CINC|Ask|31.660|42.000|32.66%|
GVA|11:30:44|CINC|Ask|20.000|27.000|35.00%|
SVNT|11:30:44|CINC|Ask|4.230|7.950|87.94%|
AMRI|11:30:44|CINC|Ask|4.520|6.450|42.70%|
SVNT|11:30:45|CINC|Ask|4.220|7.950|88.39%|
SVNT|11:30:45|CINC|Ask|4.220|7.950|88.39%|
SVNT|11:30:45|CINC|Ask|4.220|7.950|88.39%|
SVNT|11:30:45|CINC|Ask|4.220|7.950|88.39%|
LBTYB|11:30:45|PACF|Ask|42.810|735.830|1618.83%|
FSG|11:30:45|CINC|Ask|38.900|99.000|154.50%|
GVA|11:30:45|CINC|Ask|20.000|27.000|35.00%|
GPOR|11:30:45|EDGE|Ask|27.720|37.690|35.97%|
GPOR|11:30:45|EDGE|Ask|27.720|37.690|35.97%|
GLL|11:30:45|PHIL|Bid|19.460|9.460|51.39%|
FOH|11:30:45|PACF|Ask|0.635|0.920|44.88%|
VGK|11:30:45|CINC|Ask|45.650|66.000|44.58%|
VGK|11:30:45|CINC|Ask|45.650|66.000|44.58%|
VGK|11:30:45|CINC|Ask|45.650|66.000|44.58%|
GPOR|11:30:45|EDGE|Ask|27.720|37.690|35.97%|
LNC.PR|11:30:45|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:30:45|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:30:45|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:30:45|NQEX|Ask|596.320|840.420|40.93%|
FWDD|11:30:45|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|11:30:45|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:30:45|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:30:45|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:30:45|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:30:45|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:30:45|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:30:45|NQEX|Ask|22.750|9999.000|43851.65%|
BXP|11:30:45|CINC|Bid|97.370|0.010|99.99%|
GPOR|11:30:45|EDGE|Ask|27.710|37.640|35.84%|
GPOR|11:30:45|EDGE|Ask|27.710|37.640|35.84%|
EZU|11:30:45|CINC|Ask|31.640|42.000|32.74%|
LAZ|11:30:45|PHIL|Ask|29.960|39.980|33.44%|
EZU|11:30:45|CINC|Ask|31.640|42.000|32.74%|
OHI|11:30:45|BATY|Ask|15.820|25.810|63.15%|
EIPO|11:30:45|NQEX|Ask|20.470|9999.000|48747.09%|
CIT|11:30:45|CINC|Ask|34.790|47.700|37.11%|
CIT|11:30:45|CINC|Ask|34.790|47.700|37.11%|
LNC.PR|11:30:45|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:30:45|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:30:45|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:30:45|NQEX|Bid|292.170|197.520|32.40%|
HWG|11:30:45|PACF|Ask|14.250|24.700|73.33%|
OSG|11:30:45|CINC|Ask|19.960|26.950|35.02%|
OSG|11:30:45|CINC|Ask|19.960|26.950|35.02%|
MERU|11:30:45|CINC|Ask|9.440|12.600|33.47%|
EIPO|11:30:45|NQEX|Ask|20.460|9999.000|48770.97%|
EIPO|11:30:46|NQEX|Ask|20.460|9999.000|48770.97%|
GPOR|11:30:46|EDGE|Ask|27.690|37.610|35.83%|
GPOR|11:30:46|EDGE|Ask|27.690|37.610|35.83%|
GPOR|11:30:46|EDGE|Ask|27.690|37.640|35.93%|
GPOR|11:30:46|EDGE|Ask|27.690|37.640|35.93%|
TTI|11:30:46|CINC|Ask|9.980|13.480|35.07%|
TTI|11:30:46|CINC|Ask|9.990|13.480|34.93%|
TTI|11:30:46|CINC|Ask|9.990|13.480|34.93%|
SILC|11:30:46|PACF|Ask|16.440|22.000|33.82%|
TESO|11:30:46|CINC|Ask|16.600|24.000|44.58%|
GPOR|11:30:46|EDGE|Ask|27.690|37.640|35.93%|
MPV|11:30:46|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:46|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:46|PACF|Bid|14.090|9.580|32.01%|
JDAS|11:30:46|CINC|Bid|25.800|16.010|37.95%|
VQ|11:30:46|CINC|Ask|10.080|15.120|50.00%|
OSG|11:30:46|CINC|Ask|19.960|26.950|35.02%|
OSG|11:30:46|CINC|Ask|19.960|26.950|35.02%|
VQ|11:30:46|CINC|Ask|10.070|15.120|50.15%|
VQ|11:30:46|CINC|Ask|10.070|15.120|50.15%|
NNBR|11:30:46|CINC|Ask|8.700|13.990|60.80%|
EZU|11:30:46|CINC|Ask|31.640|42.000|32.74%|
AVGO|11:30:46|BATY|Bid|29.850|19.850|33.50%|
EZU|11:30:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:46|CINC|Ask|31.640|42.000|32.74%|
MED|11:30:46|PHIL|Bid|16.000|6.000|62.50%|
MED|11:30:46|BOST|Bid|16.000|6.000|62.50%|
EZU|11:30:46|CINC|Ask|31.640|42.000|32.74%|
GPOR|11:30:46|EDGE|Ask|27.710|37.640|35.84%|
VNO.PR.A|11:30:46|NQEX|Bid|114.960|0.010|99.99%|
FMS.PR|11:30:46|NQEX|Ask|57.390|77.550|35.13%|
FMS.PR|11:30:46|NQEX|Ask|57.390|77.550|35.13%|
FMS.PR|11:30:46|NQEX|Ask|57.390|77.550|35.13%|
FMS.PR|11:30:46|NQEX|Ask|57.390|77.550|35.13%|
FMS.PR|11:30:46|NQEX|Ask|57.390|77.550|35.13%|
VNO.PR.A|11:30:47|NQEX|Bid|117.550|0.010|99.99%|
TXCC|11:30:47|CINC|Ask|2.430|3.500|44.03%|
TXCC|11:30:47|CINC|Ask|2.430|3.500|44.03%|
EBND|11:30:47|CINC|Bid|32.170|13.420|58.28%|
NNBR|11:30:47|CINC|Ask|8.690|13.990|60.99%|
EGAS|11:30:47|PACF|Bid|11.020|5.600|49.18%|
GPOR|11:30:47|EDGE|Ask|27.700|37.640|35.88%|
IOSP|11:30:47|EDGX|Ask|25.570|9999.990|39008.29%|
FRN|11:30:47|EDGX|Bid|20.250|12.060|40.44%|
MSTR|11:30:47|EDGX|Ask|131.610|9999.990|7498.20%|
FEIC|11:30:47|PHIL|Ask|30.450|40.490|32.97%|
EIPO|11:30:47|NQEX|Ask|20.460|9999.000|48770.97%|
EZU|11:30:47|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:47|CINC|Ask|31.640|42.000|32.74%|
PBI.PR|11:30:47|NQEX|Bid|295.980|193.300|34.69%|
PBI.PR|11:30:47|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:30:47|NQEX|Bid|295.980|193.300|34.69%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Bid|295.980|193.300|34.69%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Bid|295.980|193.300|34.69%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Ask|386.140|552.500|43.08%|
PBI.PR|11:30:47|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:30:47|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:30:47|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:30:47|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:30:47|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:30:47|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:30:47|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:30:47|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:30:47|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:30:47|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:30:47|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:30:47|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:30:47|NQEX|Ask|374.140|501.980|34.17%|
NHS|11:30:47|CINC|Ask|12.870|17.000|32.09%|
NHS|11:30:47|CINC|Ask|12.870|17.000|32.09%|
QTWW|11:30:47|EDGX|Ask|3.230|4.450|37.77%|
QTWW|11:30:47|EDGX|Ask|3.230|4.450|37.77%|
LAZ|11:30:47|PHIL|Ask|29.960|39.980|33.44%|
GPOR|11:30:47|EDGE|Ask|27.700|37.640|35.88%|
MED|11:30:47|PHIL|Bid|16.000|6.000|62.50%|
MED|11:30:47|PHIL|Bid|16.000|6.000|62.50%|
MED|11:30:47|BOST|Bid|16.000|6.000|62.50%|
OFC|11:30:47|PHIL|Ask|26.660|36.650|37.47%|
LAZ|11:30:47|PHIL|Ask|29.960|39.980|33.44%|
PKG|11:30:47|PHIL|Ask|23.210|33.200|43.04%|
OFC|11:30:47|PHIL|Ask|26.660|36.650|37.47%|
MED|11:30:47|BOST|Bid|16.000|6.000|62.50%|
PKG|11:30:47|PHIL|Ask|23.210|33.200|43.04%|
NTSP|11:30:47|EDGE|Ask|4.610|14.590|216.49%|
QTWW|11:30:47|EDGX|Ask|3.220|4.450|38.20%|
BLT|11:30:47|CINC|Bid|15.510|8.000|48.42%|
GPOR|11:30:47|EDGE|Ask|27.700|37.640|35.88%|
FOC|11:30:47|BATS|Ask|27.710|37.120|33.96%|
NTSP|11:30:47|EDGE|Ask|4.610|14.590|216.49%|
EWSM|11:30:47|NQEX|Ask|27.190|9999.000|36674.55%|
GPOR|11:30:47|EDGE|Ask|27.700|37.640|35.88%|
MED|11:30:48|PHIL|Bid|16.000|6.000|62.50%|
EXR|11:30:48|PHIL|Ask|19.570|29.530|50.89%|
KONE|11:30:48|PACF|Ask|1.510|4.500|198.01%|
MED|11:30:48|BOST|Bid|16.000|6.000|62.50%|
SCL.PR|11:30:48|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|11:30:48|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|11:30:48|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|11:30:48|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|11:30:48|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|11:30:48|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|11:30:48|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|11:30:48|NQEX|Ask|86.850|117.000|34.72%|
SCL.PR|11:30:48|NQEX|Ask|86.850|117.000|34.72%|
GPOR|11:30:48|EDGE|Ask|27.690|37.640|35.93%|
GPOR|11:30:48|EDGE|Ask|27.690|37.640|35.93%|
TAM|11:30:48|PHIL|Bid|16.810|6.810|59.49%|
QTWW|11:30:48|EDGX|Ask|3.240|4.450|37.35%|
EBND|11:30:48|CINC|Bid|32.170|13.420|58.28%|
NDN|11:30:48|CINC|Ask|17.990|30.000|66.76%|
NGSX|11:30:48|PACF|Ask|2.310|3.500|51.52%|
FWDI|11:30:48|NQEX|Bid|21.110|0.010|99.95%|
CREG|11:30:48|PACF|Ask|1.580|2.380|50.63%|
GPOR|11:30:48|EDGE|Ask|27.690|37.640|35.93%|
FWDI|11:30:48|NQEX|Bid|22.490|14.780|34.28%|
FWDI|11:30:48|NQEX|Bid|22.490|14.780|34.28%|
FWDI|11:30:48|NQEX|Bid|22.490|14.780|34.28%|
FWDI|11:30:48|NQEX|Bid|22.490|14.780|34.28%|
FWDI|11:30:48|NQEX|Bid|22.490|14.780|34.28%|
FWDI|11:30:48|NQEX|Bid|22.490|14.780|34.28%|
FWDI|11:30:48|NQEX|Bid|22.490|0.010|99.96%|
GPOR|11:30:48|EDGE|Ask|27.690|37.640|35.93%|
GPOR|11:30:48|EDGE|Ask|27.690|37.640|35.93%|
XSD|11:30:48|CINC|Ask|45.450|60.000|32.01%|
TPC|11:30:48|CINC|Ask|12.560|19.500|55.25%|
QTWW|11:30:48|EDGX|Ask|3.240|4.450|37.35%|
LBTYB|11:30:48|PACF|Ask|42.810|735.810|1618.78%|
NJ|11:30:48|EDGX|Bid|22.600|10.000|55.75%|
NJ|11:30:48|EDGX|Bid|22.600|10.000|55.75%|
GDP|11:30:48|PHIL|Ask|18.620|28.570|53.44%|
GPOR|11:30:48|EDGE|Ask|27.690|37.640|35.93%|
MPV|11:30:48|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:48|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:48|PACF|Bid|14.090|9.580|32.01%|
GPOR|11:30:48|EDGE|Ask|27.690|37.640|35.93%|
GPOR|11:30:48|EDGE|Ask|27.690|37.640|35.93%|
NGSX|11:30:48|PACF|Ask|2.310|3.500|51.52%|
AAON|11:30:48|EDGX|Ask|18.180|24.250|33.39%|
LNC.PR|11:30:48|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:30:48|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:30:48|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:30:48|NQEX|Ask|596.160|840.210|40.94%|
AAON|11:30:48|EDGX|Ask|18.180|24.250|33.39%|
EZU|11:30:48|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:48|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:48|CINC|Ask|31.640|42.000|32.74%|
LNC.PR|11:30:48|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:30:48|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:30:48|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:30:48|NQEX|Bid|292.010|197.410|32.40%|
THTI|11:30:48|PACF|Ask|2.860|3.800|32.87%|
DIM|11:30:48|CINC|Ask|47.050|75.000|59.40%|
PKG|11:30:48|PHIL|Ask|23.210|33.200|43.04%|
PKG|11:30:48|PHIL|Ask|23.210|33.200|43.04%|
LBTYB|11:30:48|PACF|Ask|41.800|735.810|1660.31%|
LBTYB|11:30:48|PACF|Ask|41.800|735.810|1660.31%|
LBTYB|11:30:48|PACF|Ask|41.800|735.810|1660.31%|
BLC|11:30:48|CINC|Ask|5.340|7.800|46.07%|
TPGI|11:30:49|CINC|Ask|2.730|4.000|46.52%|
TIN|11:30:49|EDGE|Ask|26.500|36.490|37.70%|
ETY|11:30:49|PHIL|Ask|9.370|19.360|106.62%|
USAP|11:30:49|CINC|Ask|38.170|54.280|42.21%|
LGI|11:30:49|PACF|Bid|13.660|8.190|40.04%|
MED|11:30:49|PHIL|Bid|16.000|6.000|62.50%|
MED|11:30:49|BOST|Bid|16.000|6.000|62.50%|
TIN|11:30:49|EDGE|Ask|26.500|36.490|37.70%|
DIM|11:30:49|CINC|Ask|47.040|75.000|59.44%|
EIPO|11:30:49|NQEX|Ask|20.470|9999.000|48747.09%|
LGI|11:30:49|PACF|Bid|13.560|8.190|39.60%|
BLC|11:30:49|CINC|Ask|5.340|7.800|46.07%|
BLC|11:30:49|CINC|Ask|5.340|7.800|46.07%|
LGI|11:30:49|PACF|Bid|13.560|8.190|39.60%|
LGI|11:30:49|PACF|Bid|13.560|8.190|39.60%|
LGI|11:30:49|PACF|Bid|13.560|8.190|39.60%|
KEM|11:30:49|CINC|Bid|10.160|2.650|73.92%|
LGI|11:30:49|PACF|Bid|13.500|8.190|39.33%|
LGI|11:30:49|PACF|Bid|13.440|8.190|39.06%|
LGI|11:30:49|PACF|Bid|13.440|8.190|39.06%|
LGI|11:30:49|PACF|Bid|13.440|8.190|39.06%|
LGI|11:30:49|PACF|Bid|13.400|8.190|38.88%|
WNS|11:30:49|PACF|Ask|9.980|16.890|69.24%|
WNS|11:30:49|PACF|Ask|9.980|16.890|69.24%|
LGI|11:30:49|PACF|Bid|13.400|8.190|38.88%|
LGI|11:30:49|PACF|Bid|13.400|8.190|38.88%|
LGI|11:30:49|PACF|Bid|13.400|8.190|38.88%|
LGI|11:30:49|PACF|Bid|13.400|8.190|38.88%|
LGI|11:30:49|PACF|Bid|13.500|8.190|39.33%|
SUBK|11:30:49|EDGX|Ask|11.410|18.200|59.51%|
LGI|11:30:49|PACF|Bid|13.500|8.190|39.33%|
LGI|11:30:49|PACF|Bid|13.500|8.190|39.33%|
LGI|11:30:49|PACF|Bid|13.500|8.190|39.33%|
LGI|11:30:49|PACF|Bid|13.400|8.190|38.88%|
LGI|11:30:49|PACF|Bid|13.500|8.190|39.33%|
LGI|11:30:49|PACF|Bid|13.500|8.190|39.33%|
EZU|11:30:49|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:49|CINC|Ask|31.640|42.000|32.74%|
VGK|11:30:49|CINC|Ask|45.650|66.000|44.58%|
GNOM|11:30:49|CINC|Ask|7.090|9.840|38.79%|
VGK|11:30:49|CINC|Ask|45.650|66.000|44.58%|
GAGA|11:30:49|PACF|Ask|5.620|8.080|43.77%|
DL|11:30:49|PACF|Ask|2.900|4.750|63.79%|
VGK|11:30:49|CINC|Ask|45.650|66.000|44.58%|
VGK|11:30:49|CINC|Ask|45.650|66.000|44.58%|
TIN|11:30:49|EDGE|Ask|26.500|36.490|37.70%|
MDCI|11:30:49|CINC|Ask|6.960|9.750|40.09%|
BWS|11:30:49|PHIL|Ask|8.790|18.790|113.77%|
MED|11:30:49|BOST|Bid|16.000|6.000|62.50%|
MED|11:30:49|PHIL|Bid|16.000|6.000|62.50%|
VNO.PR.A|11:30:49|NQEX|Bid|114.950|0.010|99.99%|
VNO.PR.A|11:30:49|NQEX|Bid|117.550|0.010|99.99%|
VGK|11:30:50|CINC|Ask|45.660|66.000|44.55%|
MED|11:30:50|PHIL|Bid|16.000|6.020|62.38%|
VGK|11:30:50|CINC|Ask|45.660|66.000|44.55%|
VGK|11:30:50|CINC|Ask|45.660|66.000|44.55%|
FOC|11:30:50|BATS|Ask|27.710|37.120|33.96%|
TIN|11:30:50|EDGE|Ask|26.500|36.580|38.04%|
SKT|11:30:50|BATY|Bid|24.650|14.650|40.57%|
SKT|11:30:50|BATY|Bid|24.650|14.650|40.57%|
MED|11:30:50|BOST|Bid|16.000|6.020|62.38%|
VGK|11:30:50|CINC|Ask|45.660|66.000|44.55%|
VGK|11:30:50|CINC|Ask|45.660|66.000|44.55%|
MED|11:30:50|PHIL|Bid|16.000|6.020|62.38%|
GLL|11:30:50|PHIL|Bid|19.460|9.470|51.34%|
MED|11:30:50|BOST|Bid|16.000|6.020|62.38%|
BWS|11:30:50|PHIL|Ask|8.800|18.790|113.52%|
VGK|11:30:50|CINC|Ask|45.660|66.000|44.55%|
OHI|11:30:50|BATY|Ask|15.810|25.810|63.25%|
LAZ|11:30:50|PHIL|Ask|29.960|39.980|33.44%|
LAZ|11:30:50|PHIL|Ask|29.960|39.980|33.44%|
CIIC|11:30:50|CINC|Ask|0.240|0.850|254.17%|
EZU|11:30:50|CINC|Ask|31.650|42.000|32.70%|
SWFT|11:30:50|CINC|Ask|8.810|14.650|66.29%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
FII|11:30:50|CINC|Ask|19.460|26.500|36.18%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
MPV|11:30:50|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:50|PACF|Bid|14.090|9.580|32.01%|
FOH|11:30:50|PACF|Bid|0.615|0.310|49.59%|
FOH|11:30:50|PACF|Ask|0.635|0.920|44.88%|
MPV|11:30:50|PACF|Bid|14.090|9.580|32.01%|
TCI|11:30:50|PACF|Ask|2.230|11.510|416.14%|
EZU|11:30:50|CINC|Ask|31.650|42.000|32.70%|
EZU|11:30:50|CINC|Ask|31.650|42.000|32.70%|
EZU|11:30:50|CINC|Ask|31.650|42.000|32.70%|
EZU|11:30:50|CINC|Ask|31.650|42.000|32.70%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
SKT|11:30:50|BATY|Bid|24.650|14.650|40.57%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
FMS|11:30:50|CINC|Bid|68.900|46.040|33.18%|
ARC|11:30:50|CINC|Ask|4.650|8.500|82.80%|
OHI|11:30:50|BATY|Ask|15.820|25.810|63.15%|
FWDD|11:30:50|NQEX|Ask|24.110|9999.000|41372.42%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
FWDD|11:30:50|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:30:50|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:30:50|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:30:50|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:30:50|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:30:50|NQEX|Ask|22.760|31.340|37.70%|
FWDD|11:30:50|NQEX|Ask|22.760|9999.000|43832.34%|
EZU|11:30:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:30:50|CINC|Ask|31.640|42.000|32.74%|
FOH|11:30:50|PACF|Ask|0.635|0.920|44.88%|
LAZ|11:30:50|PHIL|Ask|29.960|39.980|33.44%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.660|66.000|44.55%|
VGK|11:30:50|CINC|Ask|45.660|66.000|44.55%|
VELT|11:30:50|CINC|Ask|12.580|20.000|58.98%|
LAZ|11:30:50|PHIL|Ask|29.960|39.980|33.44%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
MDCI|11:30:50|CINC|Ask|6.990|9.750|39.48%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.660|66.000|44.55%|
VGK|11:30:50|CINC|Ask|45.660|66.000|44.55%|
BWS|11:30:50|PHIL|Ask|8.800|18.790|113.52%|
BWS|11:30:50|PHIL|Ask|8.800|18.790|113.52%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
SWFT|11:30:50|CINC|Ask|8.820|14.650|66.10%|
SWFT|11:30:50|CINC|Ask|8.820|14.650|66.10%|
CZWI|11:30:50|PACF|Bid|6.000|3.090|48.50%|
FII|11:30:50|CINC|Ask|19.460|26.500|36.18%|
FII|11:30:50|CINC|Ask|19.460|26.500|36.18%|
QCCO|11:30:50|PACF|Ask|4.080|5.550|36.03%|
LAZ|11:30:50|PHIL|Ask|29.970|39.980|33.40%|
LAZ|11:30:50|PHIL|Ask|29.970|39.980|33.40%|
LAZ|11:30:50|PHIL|Ask|29.970|39.980|33.40%|
NIE|11:30:50|PACF|Bid|16.000|7.810|51.19%|
NIE|11:30:50|PACF|Bid|16.000|7.810|51.19%|
NIE|11:30:50|PACF|Bid|15.950|7.810|51.03%|
SILC|11:30:50|PACF|Ask|16.380|22.000|34.31%|
VGK|11:30:50|CINC|Ask|45.670|66.000|44.51%|
EZU|11:30:50|CINC|Ask|31.660|42.000|32.66%|
NJ|11:30:50|EDGX|Bid|22.600|10.000|55.75%|
SILC|11:30:50|PACF|Ask|16.400|22.000|34.15%|
VGK|11:30:50|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:50|CINC|Ask|45.680|66.000|44.48%|
NJ|11:30:50|EDGX|Bid|22.600|10.000|55.75%|
VGK|11:30:50|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:50|CINC|Ask|45.680|66.000|44.48%|
LAZ|11:30:50|PHIL|Ask|29.970|39.980|33.40%|
PBI.PR|11:30:51|NQEX|Bid|296.140|192.500|35.00%|
SILC|11:30:51|PACF|Ask|16.400|22.000|34.15%|
SILC|11:30:51|PACF|Ask|16.400|22.000|34.15%|
SILC|11:30:51|PACF|Ask|16.400|22.000|34.15%|
SILC|11:30:51|PACF|Ask|16.400|22.000|34.15%|
PBI.PR|11:30:51|NQEX|Bid|296.140|192.500|35.00%|
PBI.PR|11:30:51|NQEX|Bid|296.140|192.500|35.00%|
PBI.PR|11:30:51|NQEX|Bid|296.140|192.500|35.00%|
VGK|11:30:51|CINC|Ask|45.670|66.000|44.51%|
LAZ|11:30:51|PHIL|Ask|29.970|39.960|33.33%|
EZU|11:30:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:30:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:30:51|CINC|Ask|31.660|42.000|32.66%|
CVGI|11:30:51|CINC|Ask|7.880|13.180|67.26%|
LBTYB|11:30:51|PACF|Ask|41.800|735.850|1660.41%|
PBI.PR|11:30:51|NQEX|Ask|386.310|552.500|43.02%|
PBI.PR|11:30:51|NQEX|Ask|386.310|552.500|43.02%|
PBI.PR|11:30:51|NQEX|Ask|386.310|552.500|43.02%|
PBI.PR|11:30:51|NQEX|Ask|386.310|552.500|43.02%|
PBI.PR|11:30:51|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:30:51|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:30:51|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:30:51|NQEX|Ask|374.310|502.200|34.17%|
VGK|11:30:51|CINC|Ask|45.670|66.000|44.51%|
BKSC|11:30:51|PACF|Bid|10.070|5.850|41.91%|
QCCO|11:30:51|PACF|Ask|4.100|5.550|35.37%|
FRN|11:30:51|EDGX|Bid|20.260|12.060|40.47%|
SILC|11:30:51|PACF|Ask|16.340|22.000|34.64%|
FWLT|11:30:51|EDGE|Ask|24.230|34.230|41.27%|
SILC|11:30:51|PACF|Ask|16.380|22.000|34.31%|
EZU|11:30:51|CINC|Ask|31.660|42.000|32.66%|
FWLT|11:30:51|EDGE|Ask|24.230|34.230|41.27%|
TIN|11:30:51|EDGE|Ask|26.500|36.490|37.70%|
EZU|11:30:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:30:51|CINC|Ask|31.660|42.000|32.66%|
EZU|11:30:51|CINC|Ask|31.670|42.000|32.62%|
BBBB|11:30:51|EDGX|Bid|41.690|0.020|99.95%|
EZU|11:30:51|CINC|Ask|31.670|42.000|32.62%|
LNC.PR|11:30:51|NQEX|Ask|596.640|840.000|40.79%|
LNC.PR|11:30:51|NQEX|Ask|596.640|840.000|40.79%|
LNC.PR|11:30:51|NQEX|Ask|596.640|840.000|40.79%|
LNC.PR|11:30:51|NQEX|Ask|596.640|840.000|40.79%|
EWSM|11:30:51|NQEX|Ask|28.820|9999.000|34594.66%|
EWSM|11:30:51|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:30:51|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:30:51|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:30:51|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:30:51|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:30:51|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:30:51|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:30:51|NQEX|Ask|27.200|9999.000|36661.03%|
FWLT|11:30:51|EDGE|Ask|24.230|34.230|41.27%|
NJ|11:30:51|EDGX|Bid|22.600|10.000|55.75%|
VGK|11:30:51|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:51|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:51|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:51|CINC|Ask|45.670|66.000|44.51%|
TAM|11:30:51|PHIL|Bid|16.810|6.820|59.43%|
VGK|11:30:51|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:51|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:51|CINC|Ask|45.670|66.000|44.51%|
EIPO|11:30:51|NQEX|Ask|20.460|9999.000|48770.97%|
EIPO|11:30:51|NQEX|Ask|20.460|9999.000|48770.97%|
LNC.PR|11:30:51|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:51|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:51|NQEX|Bid|292.490|197.750|32.39%|
EWSM|11:30:51|NQEX|Bid|25.340|0.010|99.96%|
LNC.PR|11:30:51|NQEX|Bid|292.490|197.750|32.39%|
EWSM|11:30:51|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:30:51|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:30:51|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:30:51|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:30:51|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:30:51|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:30:51|NQEX|Bid|26.990|0.010|99.96%|
EZU|11:30:51|CINC|Ask|31.670|42.000|32.62%|
KONE|11:30:52|PACF|Ask|1.510|4.500|198.01%|
VGK|11:30:52|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:52|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:52|CINC|Ask|45.660|66.000|44.55%|
MPV|11:30:52|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:52|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:52|PACF|Bid|14.090|9.580|32.01%|
IN|11:30:52|EDGX|Ask|7.570|11.180|47.69%|
IN|11:30:52|EDGX|Ask|7.570|11.180|47.69%|
MED|11:30:52|BOST|Bid|16.000|6.020|62.38%|
MED|11:30:52|PHIL|Bid|16.000|6.020|62.38%|
COBR|11:30:52|PACF|Ask|3.750|6.100|62.67%|
SFI.PR.G|11:30:52|EDGX|Bid|16.200|10.000|38.27%|
BWS|11:30:52|PHIL|Ask|8.800|18.790|113.52%|
IOSP|11:30:52|EDGX|Ask|25.560|9999.990|39023.59%|
VGK|11:30:52|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:52|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:52|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:52|CINC|Ask|45.670|66.000|44.51%|
FWDD|11:30:52|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|11:30:52|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:30:52|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:30:52|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:30:52|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:30:52|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:30:52|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:30:52|NQEX|Ask|22.770|9999.000|43813.04%|
EPV|11:30:52|EDGX|Ask|57.050|95.000|66.52%|
VGK|11:30:52|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:52|CINC|Ask|45.680|66.000|44.48%|
EPV|11:30:52|EDGX|Ask|57.050|95.000|66.52%|
EIPO|11:30:52|NQEX|Ask|20.460|9999.000|48770.97%|
VGK|11:30:52|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:52|CINC|Ask|45.680|66.000|44.48%|
EIPO|11:30:52|NQEX|Ask|20.460|9999.000|48770.97%|
VGK|11:30:52|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:52|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:52|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:52|CINC|Ask|45.680|66.000|44.48%|
NHS|11:30:52|CINC|Ask|12.870|17.000|32.09%|
NHS|11:30:52|CINC|Ask|12.870|17.000|32.09%|
VNO.PR.A|11:30:52|NQEX|Bid|114.950|0.010|99.99%|
FMS.PR|11:30:52|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:30:52|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:30:52|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:30:52|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:30:52|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:30:52|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:30:53|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:30:53|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:30:53|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:30:53|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:30:53|NQEX|Ask|57.400|77.540|35.09%|
VNO.PR.A|11:30:53|NQEX|Bid|117.630|0.010|99.99%|
MERU|11:30:52|CINC|Ask|9.430|12.600|33.62%|
HHGP|11:30:53|CINC|Ask|4.710|6.900|46.50%|
RMTR|11:30:53|PACF|Ask|2.100|2.930|39.52%|
EBND|11:30:53|CINC|Bid|32.170|13.420|58.28%|
RMTR|11:30:53|PACF|Ask|2.090|2.930|40.19%|
RMTR|11:30:53|PACF|Ask|2.090|2.930|40.19%|
RMTR|11:30:53|EDGX|Ask|2.090|2.870|37.32%|
XEC|11:30:53|CINC|Ask|69.690|92.000|32.01%|
EIPO|11:30:53|NQEX|Ask|20.460|9999.000|48770.97%|
VGK|11:30:53|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:53|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:53|CINC|Ask|45.680|66.000|44.48%|
EPV|11:30:53|EDGX|Ask|57.050|95.000|66.52%|
OHI|11:30:53|BATY|Ask|15.810|25.810|63.25%|
EIPO|11:30:53|NQEX|Ask|20.470|9999.000|48747.09%|
MED|11:30:53|BOST|Bid|16.000|6.020|62.38%|
MED|11:30:53|PHIL|Bid|16.000|6.020|62.38%|
MED|11:30:53|BOST|Bid|16.000|6.020|62.38%|
MED|11:30:53|PHIL|Bid|16.000|6.020|62.38%|
VGK|11:30:53|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:53|CINC|Ask|45.680|66.000|44.48%|
XEC|11:30:53|CINC|Ask|69.650|92.000|32.09%|
XEC|11:30:53|CINC|Ask|69.650|92.000|32.09%|
EZU|11:30:53|CINC|Ask|31.670|42.000|32.62%|
EZU|11:30:53|CINC|Ask|31.670|42.000|32.62%|
BNVI|11:30:53|BATS|Ask|0.600|0.793|32.16%|
KYE|11:30:53|CINC|Bid|24.470|15.140|38.13%|
BKSC|11:30:53|PACF|Bid|10.070|5.850|41.91%|
BNVI|11:30:53|BATS|Ask|0.600|0.806|34.31%|
BNVI|11:30:53|BATS|Ask|0.600|0.806|34.33%|
OHI|11:30:53|BATY|Ask|15.810|25.810|63.25%|
PBI.PR|11:30:53|NQEX|Bid|296.310|200.300|32.40%|
PBI.PR|11:30:53|NQEX|Bid|296.310|200.300|32.40%|
PBI.PR|11:30:53|NQEX|Bid|296.310|200.300|32.40%|
PBI.PR|11:30:53|NQEX|Bid|296.310|200.300|32.40%|
MTEX|11:30:54|PACF|Bid|0.630|0.382|39.44%|
WBK|11:30:54|CINC|Bid|99.360|49.450|50.23%|
AWC|11:30:54|CINC|Ask|7.490|9.960|32.98%|
BLC|11:30:54|CINC|Ask|5.350|7.800|45.79%|
EZU|11:30:54|CINC|Ask|31.660|42.000|32.66%|
LBTYB|11:30:54|PACF|Ask|41.840|735.840|1658.70%|
COVR|11:30:54|PACF|Ask|2.160|2.890|33.80%|
CBP|11:30:54|PACF|Bid|0.950|0.520|45.26%|
BEST|11:30:54|PACF|Ask|0.820|1.110|35.37%|
CNR|11:30:54|PACF|Bid|1.510|1.020|32.45%|
AVCA|11:30:54|PACF|Ask|5.790|9.850|70.12%|
FFKY|11:30:54|PACF|Ask|2.570|4.010|56.03%|
MPV|11:30:54|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:54|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:54|PACF|Bid|14.090|9.580|32.01%|
COVR|11:30:54|PACF|Ask|2.160|2.890|33.80%|
LNC.PR|11:30:54|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:30:54|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:30:54|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:30:54|NQEX|Ask|596.640|840.630|40.89%|
BEST|11:30:54|PACF|Ask|0.820|1.110|35.37%|
TPGI|11:30:54|CINC|Ask|2.750|4.000|45.45%|
LNC.PR|11:30:54|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:54|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:54|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:30:54|NQEX|Bid|292.490|197.750|32.39%|
CVTI|11:30:54|CINC|Ask|5.130|9.000|75.44%|
BAGL|11:30:55|EDGX|Bid|14.030|9.450|32.64%|
DTG|11:30:55|CINC|Bid|65.530|15.570|76.24%|
GLL|11:30:55|PHIL|Bid|19.460|9.470|51.34%|
LXU|11:30:55|CINC|Ask|34.230|48.500|41.69%|
VGK|11:30:55|CINC|Ask|45.670|66.000|44.51%|
MED|11:30:55|BOST|Bid|16.000|6.020|62.38%|
MED|11:30:55|PHIL|Bid|16.000|6.020|62.38%|
USAP|11:30:55|CINC|Ask|38.120|54.280|42.39%|
EVBN|11:30:55|PACF|Bid|13.850|5.780|58.27%|
FPFC|11:30:55|PACF|Ask|0.750|2.000|166.67%|
VNO.PR.A|11:30:56|NQEX|Bid|115.030|0.010|99.99%|
VNO.PR.A|11:30:56|NQEX|Bid|117.600|0.010|99.99%|
SILC|11:30:56|PACF|Ask|16.360|22.000|34.47%|
MPV|11:30:56|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:56|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:56|PACF|Bid|14.090|9.580|32.01%|
GLF|11:30:56|CINC|Ask|38.630|55.000|42.38%|
NTSP|11:30:56|CINC|Ask|4.600|9.000|95.65%|
VGK|11:30:56|CINC|Ask|45.680|66.000|44.48%|
VGK|11:30:56|CINC|Ask|45.690|66.000|44.45%|
VGK|11:30:56|CINC|Ask|45.690|66.000|44.45%|
EIPO|11:30:56|NQEX|Ask|20.460|9999.000|48770.97%|
SWFT|11:30:56|CINC|Ask|8.800|14.650|66.48%|
EIPO|11:30:56|NQEX|Ask|20.460|9999.000|48770.97%|
ERF|11:30:56|PHIL|Ask|26.500|36.490|37.70%|
ATLS|11:30:56|BATY|Ask|21.690|31.680|46.06%|
GLF|11:30:56|CINC|Ask|38.670|55.000|42.23%|
SWFT|11:30:56|CINC|Ask|8.800|14.650|66.48%|
EZU|11:30:56|CINC|Ask|31.680|42.000|32.58%|
NTSP|11:30:57|CINC|Ask|4.600|9.000|95.65%|
BKSC|11:30:57|PACF|Bid|10.070|5.850|41.91%|
ARC|11:30:57|CINC|Ask|4.640|8.500|83.19%|
CGV|11:30:57|CINC|Ask|25.000|35.000|40.00%|
LBTYB|11:30:57|PACF|Ask|42.820|735.850|1618.47%|
PSI|11:30:57|CINC|Ask|13.510|23.120|71.13%|
LNC.PR|11:30:57|NQEX|Ask|596.960|840.630|40.82%|
LNC.PR|11:30:57|NQEX|Ask|596.960|840.630|40.82%|
LNC.PR|11:30:57|NQEX|Ask|596.960|840.630|40.82%|
LNC.PR|11:30:57|NQEX|Ask|596.960|840.630|40.82%|
EPV|11:30:57|EDGX|Ask|56.970|95.000|66.75%|
VGK|11:30:57|CINC|Ask|45.690|66.000|44.45%|
EWSM|11:30:57|NQEX|Bid|27.000|0.010|99.96%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|17.770|34.19%|
EWSM|11:30:57|NQEX|Bid|27.000|0.010|99.96%|
BKSC|11:30:57|PACF|Bid|10.070|5.850|41.91%|
VGK|11:30:57|CINC|Ask|45.680|66.000|44.48%|
LNC.PR|11:30:57|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:30:57|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:30:57|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:30:57|NQEX|Bid|292.810|197.970|32.39%|
VGK|11:30:57|CINC|Ask|45.680|66.000|44.48%|
IMAX|11:30:58|PHIL|Ask|16.740|26.760|59.86%|
MPV|11:30:58|PACF|Bid|14.090|9.580|32.01%|
MPV|11:30:58|PACF|Bid|14.090|9.580|32.01%|
NHS|11:30:58|CINC|Ask|12.870|17.000|32.09%|
MPV|11:30:58|PACF|Bid|14.090|9.580|32.01%|
NHS|11:30:58|CINC|Ask|12.870|17.000|32.09%|
LAZ|11:30:58|PHIL|Ask|29.990|39.970|33.28%|
NGSX|11:30:58|PACF|Ask|2.310|3.500|51.52%|
VGK|11:30:58|CINC|Ask|45.680|66.000|44.48%|
NGSX|11:30:58|PACF|Ask|2.310|3.500|51.52%|
VGK|11:30:58|CINC|Ask|45.690|66.000|44.45%|
TAM|11:30:58|EDGE|Bid|16.820|6.820|59.45%|
XEC|11:30:58|CINC|Ask|69.610|92.000|32.16%|
BKSC|11:30:58|PACF|Bid|10.070|5.850|41.91%|
EIPO|11:30:58|NQEX|Ask|20.470|9999.000|48747.09%|
LAZ|11:30:58|PHIL|Ask|29.990|39.970|33.28%|
VGK|11:30:58|CINC|Ask|45.690|66.000|44.45%|
VNO.PR.A|11:30:59|NQEX|Bid|115.070|0.010|99.99%|
VNO.PR.A|11:30:59|NQEX|Bid|117.670|0.010|99.99%|
PZI|11:30:59|EDGX|Ask|10.190|14.000|37.39%|
TAM|11:30:59|EDGE|Bid|16.820|6.820|59.45%|
HCIIW|11:30:59|CINC|Bid|0.363|0.110|69.70%|
SPWRB|11:30:59|CINC|Ask|12.690|17.000|33.96%|
EPV|11:30:59|EDGX|Ask|56.970|95.000|66.75%|
EWK|11:30:59|EDGX|Bid|11.950|6.260|47.62%|
IN|11:30:59|CINC|Ask|7.560|11.150|47.49%|
EVBN|11:30:59|PACF|Bid|13.850|5.780|58.27%|
BKSC|11:30:59|PACF|Bid|10.070|5.850|41.91%|
FFKY|11:30:59|PACF|Ask|2.570|4.010|56.03%|
EPV|11:30:59|EDGX|Ask|56.990|95.000|66.70%|
VGK|11:30:59|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:59|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:59|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:59|CINC|Ask|45.670|66.000|44.51%|
VGK|11:30:59|CINC|Ask|45.670|66.000|44.51%|
DRC|11:30:59|EDGX|Ask|42.430|58.890|38.79%|
CVGI|11:30:59|CINC|Ask|7.850|13.180|67.90%|
VGK|11:30:59|CINC|Ask|45.670|66.000|44.51%|
SPWRB|11:30:59|CINC|Ask|12.690|17.000|33.96%|
CALX|11:30:59|EDGX|Bid|14.810|9.100|38.56%|
VGK|11:31:00|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:00|CINC|Ask|45.670|66.000|44.51%|
MPV|11:31:00|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:00|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:00|PACF|Bid|14.090|9.580|32.01%|
BWOWU|11:31:00|EDGX|Ask|1.750|3.790|116.57%|
GLL|11:31:00|PHIL|Bid|19.470|9.470|51.36%|
GLL|11:31:00|PHIL|Bid|19.470|9.470|51.36%|
EXH|11:31:00|CINC|Ask|12.320|22.360|81.49%|
EZU|11:31:00|CINC|Ask|31.670|42.000|32.62%|
EZU|11:31:00|CINC|Ask|31.670|42.000|32.62%|
LNC.PR|11:31:00|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:31:00|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:31:00|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:31:00|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:31:00|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:31:00|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:31:00|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:31:00|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:31:00|NQEX|Ask|596.800|841.040|40.92%|
FBR|11:31:00|CINC|Ask|9.430|12.500|32.56%|
VGK|11:31:00|CINC|Ask|45.680|66.000|44.48%|
LNC.PR|11:31:00|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:00|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:00|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:00|NQEX|Bid|292.650|197.860|32.39%|
VGK|11:31:00|CINC|Ask|45.680|66.000|44.48%|
NIE|11:31:00|PACF|Bid|15.950|7.810|51.03%|
CJJD|11:31:00|EDGX|Ask|1.340|2.400|79.10%|
CJJD|11:31:00|EDGX|Ask|1.340|2.400|79.10%|
EMMS|11:31:00|PACF|Ask|0.810|1.080|33.33%|
VGK|11:31:00|CINC|Ask|45.680|66.000|44.48%|
FMS.PR|11:31:01|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:01|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:01|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:01|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:01|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:01|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:01|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:01|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:01|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:01|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:01|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:01|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:31:01|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:31:01|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:31:01|NQEX|Ask|57.400|79.490|38.48%|
FMS.PR|11:31:01|NQEX|Ask|57.400|79.490|38.48%|
VGK|11:31:01|CINC|Ask|45.680|66.000|44.48%|
TAM|11:31:01|EDGE|Bid|16.820|6.820|59.45%|
TAM|11:31:01|PHIL|Bid|16.820|6.830|59.39%|
EVBN|11:31:01|PACF|Bid|13.850|5.780|58.27%|
VGK|11:31:01|CINC|Ask|45.680|66.000|44.48%|
GLL|11:31:01|PHIL|Bid|19.470|9.480|51.31%|
GVA|11:31:01|CINC|Ask|19.980|27.000|35.14%|
VGK|11:31:01|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:01|CINC|Ask|45.680|66.000|44.48%|
EZU|11:31:01|CINC|Ask|31.670|42.000|32.62%|
EZU|11:31:01|CINC|Ask|31.670|42.000|32.62%|
TAM|11:31:01|EDGE|Bid|16.820|6.820|59.45%|
EIPO|11:31:01|NQEX|Ask|20.470|9999.000|48747.09%|
VGK|11:31:01|CINC|Ask|45.690|66.000|44.45%|
ROICU|11:31:01|NQEX|Ask|11.850|15.750|32.91%|
ROICU|11:31:01|NQEX|Ask|11.850|15.750|32.91%|
ROICU|11:31:01|NQEX|Ask|11.850|15.750|32.91%|
ROICU|11:31:01|NQEX|Ask|11.850|15.750|32.91%|
ROICU|11:31:01|NQEX|Ask|11.850|15.750|32.91%|
ROICU|11:31:01|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:31:01|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:31:01|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:31:01|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:31:01|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:31:01|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:31:01|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:31:01|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:31:01|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:31:01|NQEX|Ask|11.850|16.780|41.60%|
ROICU|11:31:01|NQEX|Ask|11.850|16.780|41.60%|
ROICW|11:31:01|EDGX|Bid|0.660|0.110|83.33%|
VGK|11:31:01|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:01|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:01|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:01|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:01|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:01|CINC|Ask|45.690|66.000|44.45%|
FOH|11:31:01|PACF|Bid|0.615|0.310|49.59%|
PKG|11:31:01|PHIL|Ask|23.210|33.200|43.04%|
VGK|11:31:01|CINC|Ask|45.690|66.000|44.45%|
VNO.PR.A|11:31:02|NQEX|Bid|115.050|0.010|99.99%|
VNO.PR.A|11:31:02|NQEX|Bid|117.650|0.010|99.99%|
VGK|11:31:02|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:02|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:02|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:02|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:02|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:02|CINC|Ask|45.690|66.000|44.45%|
MPV|11:31:02|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:02|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:02|PACF|Bid|14.090|9.580|32.01%|
EVBN|11:31:02|PACF|Bid|13.850|5.780|58.27%|
VGK|11:31:02|CINC|Ask|45.680|66.000|44.48%|
ARC|11:31:02|CINC|Ask|4.610|8.500|84.38%|
EZU|11:31:02|CINC|Ask|31.670|42.000|32.62%|
FXD|11:31:02|PHIL|Bid|18.990|9.010|52.55%|
VELT|11:31:03|CINC|Ask|12.580|20.000|58.98%|
DMD|11:31:03|CINC|Ask|8.440|14.850|75.95%|
DMD|11:31:03|CINC|Ask|8.440|14.850|75.95%|
VGK|11:31:03|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:03|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:03|CINC|Ask|45.680|66.000|44.48%|
EIPO|11:31:03|NQEX|Ask|20.470|9999.000|48747.09%|
TPC|11:31:03|CINC|Ask|12.540|19.500|55.50%|
BWOWU|11:31:03|EDGX|Ask|1.750|3.790|116.57%|
NHS|11:31:03|CINC|Ask|12.870|17.000|32.09%|
NHS|11:31:03|CINC|Ask|12.870|17.000|32.09%|
VGK|11:31:03|CINC|Ask|45.680|66.000|44.48%|
EZU|11:31:03|CINC|Ask|31.670|42.000|32.62%|
VGK|11:31:03|CINC|Ask|45.680|66.000|44.48%|
FMS.PR|11:31:04|NQEX|Ask|61.150|81.250|32.87%|
FMS.PR|11:31:04|NQEX|Ask|61.150|81.250|32.87%|
FMS.PR|11:31:04|NQEX|Ask|61.150|81.250|32.87%|
FMS.PR|11:31:04|NQEX|Ask|61.150|81.250|32.87%|
FMS.PR|11:31:04|NQEX|Ask|61.150|81.250|32.87%|
FMS.PR|11:31:04|NQEX|Ask|61.150|81.250|32.87%|
FMS.PR|11:31:04|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:04|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:04|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:04|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:04|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:04|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:04|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:04|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:04|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:04|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:04|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:04|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:04|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:04|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:04|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:04|NQEX|Ask|58.150|79.490|36.70%|
SILC|11:31:04|PACF|Ask|16.320|22.000|34.80%|
SILC|11:31:04|PACF|Ask|16.350|22.000|34.56%|
SILC|11:31:04|PACF|Ask|16.350|22.000|34.56%|
VGK|11:31:04|CINC|Ask|45.680|66.000|44.48%|
DTG|11:31:04|CINC|Bid|65.550|15.570|76.25%|
VGK|11:31:04|CINC|Ask|45.680|66.000|44.48%|
USAP|11:31:04|CINC|Ask|38.200|54.280|42.09%|
LNC.PR|11:31:04|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|11:31:04|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|11:31:04|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|11:31:04|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|11:31:04|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|11:31:04|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|11:31:04|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|11:31:04|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|11:31:04|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|11:31:04|NQEX|Bid|200.000|96.960|51.52%|
LNC.PR|11:31:04|NQEX|Bid|200.000|96.960|51.52%|
LNC.PR|11:31:04|NQEX|Bid|200.000|96.960|51.52%|
LNC.PR|11:31:04|NQEX|Bid|200.000|96.960|51.52%|
LNC.PR|11:31:04|NQEX|Bid|200.000|96.960|51.52%|
LNC.PR|11:31:04|NQEX|Bid|200.000|96.960|51.52%|
LNC.PR|11:31:04|NQEX|Bid|200.000|96.960|51.52%|
LNC.PR|11:31:04|NQEX|Bid|200.000|96.960|51.52%|
LNC.PR|11:31:04|NQEX|Bid|200.000|96.960|51.52%|
LNC.PR|11:31:04|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|11:31:04|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|11:31:04|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|11:31:04|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|11:31:04|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|11:31:04|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|11:31:04|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|11:31:04|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|11:31:04|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|11:31:04|NQEX|Bid|200.000|67.880|66.06%|
LNC.PR|11:31:04|NQEX|Bid|200.000|67.880|66.06%|
LNC.PR|11:31:04|NQEX|Bid|200.000|67.880|66.06%|
LNC.PR|11:31:04|NQEX|Bid|200.000|67.880|66.06%|
LNC.PR|11:31:04|NQEX|Bid|200.000|67.880|66.06%|
LNC.PR|11:31:04|NQEX|Bid|200.000|67.880|66.06%|
LNC.PR|11:31:04|NQEX|Bid|200.000|67.880|66.06%|
LNC.PR|11:31:04|NQEX|Bid|200.000|67.880|66.06%|
LNC.PR|11:31:04|NQEX|Bid|200.000|67.880|66.06%|
LNC.PR|11:31:04|NQEX|Bid|200.000|49.200|75.40%|
LNC.PR|11:31:04|NQEX|Bid|200.000|49.200|75.40%|
LNC.PR|11:31:04|NQEX|Bid|200.000|49.200|75.40%|
LNC.PR|11:31:04|NQEX|Bid|200.000|49.200|75.40%|
LNC.PR|11:31:04|NQEX|Bid|200.000|49.200|75.40%|
LNC.PR|11:31:04|NQEX|Bid|272.810|49.200|81.97%|
LNC.PR|11:31:04|NQEX|Bid|272.810|49.200|81.97%|
LNC.PR|11:31:04|NQEX|Bid|272.810|49.200|81.97%|
LNC.PR|11:31:04|NQEX|Bid|272.810|49.200|81.97%|
LNC.PR|11:31:04|NQEX|Bid|272.810|47.520|82.58%|
LNC.PR|11:31:04|NQEX|Bid|272.810|47.520|82.58%|
LNC.PR|11:31:04|NQEX|Bid|272.810|47.520|82.58%|
LNC.PR|11:31:04|NQEX|Bid|272.810|47.520|82.58%|
LNC.PR|11:31:04|NQEX|Bid|272.810|47.520|82.58%|
LNC.PR|11:31:04|NQEX|Bid|272.810|47.520|82.58%|
LNC.PR|11:31:04|NQEX|Bid|272.810|47.520|82.58%|
LNC.PR|11:31:04|NQEX|Bid|272.810|47.520|82.58%|
LNC.PR|11:31:04|NQEX|Bid|272.810|47.520|82.58%|
LNC.PR|11:31:04|NQEX|Bid|272.810|34.440|87.38%|
LNC.PR|11:31:04|NQEX|Bid|272.810|34.440|87.38%|
LNC.PR|11:31:04|NQEX|Bid|272.810|34.440|87.38%|
LNC.PR|11:31:04|NQEX|Bid|272.810|34.440|87.38%|
LNC.PR|11:31:04|NQEX|Bid|272.810|34.440|87.38%|
LNC.PR|11:31:04|NQEX|Bid|272.810|34.440|87.38%|
LNC.PR|11:31:04|NQEX|Bid|272.810|34.440|87.38%|
LNC.PR|11:31:04|NQEX|Bid|272.810|34.440|87.38%|
LNC.PR|11:31:04|NQEX|Bid|272.810|34.440|87.38%|
LNC.PR|11:31:04|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|11:31:04|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|11:31:04|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|11:31:04|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|11:31:04|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:04|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:04|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:04|NQEX|Bid|292.810|197.970|32.39%|
MPV|11:31:04|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:04|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:04|PACF|Bid|14.090|9.580|32.01%|
OSG|11:31:04|CINC|Ask|19.990|26.950|34.82%|
OSG|11:31:04|CINC|Ask|19.990|26.950|34.82%|
EZU|11:31:04|CINC|Ask|31.670|42.000|32.62%|
EZU|11:31:04|CINC|Ask|31.670|42.000|32.62%|
EIPO|11:31:04|NQEX|Ask|20.460|9999.000|48770.97%|
URRE|11:31:04|CINC|Ask|1.070|1.480|38.32%|
MTEX|11:31:04|PACF|Bid|0.630|0.382|39.44%|
OSG|11:31:04|CINC|Ask|19.990|26.950|34.82%|
OSG|11:31:04|CINC|Ask|19.990|26.950|34.82%|
WBK|11:31:04|CINC|Bid|99.380|49.450|50.24%|
VNO.PR.A|11:31:05|NQEX|Bid|115.070|0.010|99.99%|
VNO.PR.A|11:31:05|NQEX|Bid|117.670|0.010|99.99%|
SILC|11:31:05|PACF|Ask|16.320|22.000|34.80%|
URRE|11:31:05|CINC|Ask|1.070|1.480|38.32%|
SILC|11:31:05|PACF|Ask|16.390|22.000|34.23%|
SILC|11:31:05|PACF|Ask|16.390|22.000|34.23%|
SILC|11:31:05|PACF|Ask|16.390|22.000|34.23%|
SILC|11:31:05|PACF|Ask|16.390|22.000|34.23%|
SILC|11:31:05|PACF|Ask|16.390|22.000|34.23%|
SILC|11:31:05|PACF|Ask|16.390|22.000|34.23%|
SILC|11:31:05|PACF|Ask|16.340|22.000|34.64%|
SILC|11:31:05|PACF|Ask|16.340|22.000|34.64%|
SILC|11:31:05|PACF|Ask|16.340|22.000|34.64%|
EXH|11:31:05|CINC|Ask|12.320|22.360|81.49%|
SPWRB|11:31:05|CINC|Ask|12.710|17.000|33.75%|
EZU|11:31:05|CINC|Ask|31.670|42.000|32.62%|
ORN|11:31:06|CINC|Ask|6.290|11.110|76.63%|
MOD|11:31:06|EDGX|Bid|11.200|7.000|37.50%|
ORN|11:31:06|CINC|Ask|6.290|11.110|76.63%|
MPV|11:31:06|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:06|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:06|PACF|Bid|14.090|9.580|32.01%|
JCI.PR.Z|11:31:06|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:31:06|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:31:06|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:31:06|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:31:06|NQEX|Ask|172.040|260.000|51.13%|
SPWRB|11:31:06|CINC|Ask|12.710|17.000|33.75%|
SPWRB|11:31:06|CINC|Ask|12.710|17.000|33.75%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
XEC|11:31:06|CINC|Ask|69.600|92.000|32.18%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
ORN|11:31:06|CINC|Ask|6.290|11.110|76.63%|
VGK|11:31:06|CINC|Ask|45.680|66.000|44.48%|
FMS.PR|11:31:07|NQEX|Ask|58.150|79.830|37.28%|
FMS.PR|11:31:07|NQEX|Ask|58.150|79.830|37.28%|
FMS.PR|11:31:07|NQEX|Ask|58.150|79.830|37.28%|
FMS.PR|11:31:07|NQEX|Ask|58.150|79.830|37.28%|
FMS.PR|11:31:07|NQEX|Ask|58.150|79.830|37.28%|
FMS.PR|11:31:07|NQEX|Ask|58.150|79.830|37.28%|
FMS.PR|11:31:07|NQEX|Ask|58.150|79.830|37.28%|
FMS.PR|11:31:07|NQEX|Ask|58.150|79.830|37.28%|
FMS.PR|11:31:07|NQEX|Ask|58.150|79.830|37.28%|
FMS.PR|11:31:07|NQEX|Ask|58.150|79.830|37.28%|
FMS.PR|11:31:07|NQEX|Ask|58.150|79.830|37.28%|
VGK|11:31:07|CINC|Ask|45.680|66.000|44.48%|
ERF|11:31:07|PHIL|Ask|26.500|36.490|37.70%|
GDP|11:31:07|PHIL|Ask|18.620|28.600|53.60%|
FPFC|11:31:07|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:31:07|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:31:07|PACF|Ask|0.750|2.000|166.67%|
TESO|11:31:07|CINC|Ask|16.580|24.000|44.75%|
VGK|11:31:07|CINC|Ask|45.680|66.000|44.48%|
FXD|11:31:07|PHIL|Bid|18.990|9.010|52.55%|
VGK|11:31:07|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:07|CINC|Ask|45.670|66.000|44.51%|
PKG|11:31:07|PHIL|Ask|23.210|33.200|43.04%|
VGK|11:31:07|CINC|Ask|45.670|66.000|44.51%|
ERF|11:31:07|PHIL|Ask|26.500|36.490|37.70%|
PKG|11:31:07|PHIL|Ask|23.210|33.200|43.04%|
VGK|11:31:07|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:07|CINC|Ask|45.670|66.000|44.51%|
ERF|11:31:07|PHIL|Ask|26.500|36.490|37.70%|
GDP|11:31:07|PHIL|Ask|18.620|28.600|53.60%|
VGK|11:31:07|CINC|Ask|45.670|66.000|44.51%|
GPOR|11:31:07|EDGE|Ask|27.710|37.660|35.91%|
VGK|11:31:07|CINC|Ask|45.670|66.000|44.51%|
XEC|11:31:07|CINC|Ask|69.600|92.000|32.18%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
LNC.PR|11:31:07|NQEX|Ask|671.800|1093.350|62.75%|
HNZ.PR|11:31:07|NQEX|Bid|704.360|475.560|32.48%|
HNZ.PR|11:31:07|NQEX|Bid|704.360|475.560|32.48%|
HNZ.PR|11:31:07|NQEX|Bid|704.360|475.560|32.48%|
HNZ.PR|11:31:07|NQEX|Bid|704.360|475.560|32.48%|
LNC.PR|11:31:07|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:31:07|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:31:07|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:31:07|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|11:31:07|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|11:31:07|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|11:31:07|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|11:31:07|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|11:31:07|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|11:31:07|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|11:31:07|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|11:31:07|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|11:31:07|NQEX|Ask|596.800|840.840|40.89%|
URRE|11:31:07|CINC|Ask|1.080|1.480|37.04%|
EZU|11:31:07|CINC|Ask|31.670|42.000|32.62%|
EZU|11:31:07|CINC|Ask|31.670|42.000|32.62%|
GPOR|11:31:07|EDGE|Ask|27.710|37.660|35.91%|
LNC.PR|11:31:07|NQEX|Bid|282.650|190.860|32.47%|
LNC.PR|11:31:07|NQEX|Bid|282.650|190.860|32.47%|
LNC.PR|11:31:07|NQEX|Bid|282.650|190.860|32.47%|
LNC.PR|11:31:07|NQEX|Bid|282.650|190.860|32.47%|
LNC.PR|11:31:07|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:07|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:07|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:07|NQEX|Bid|292.650|197.860|32.39%|
EZU|11:31:07|CINC|Ask|31.670|42.000|32.62%|
EZU|11:31:07|CINC|Ask|31.670|42.000|32.62%|
GPOR|11:31:07|EDGE|Ask|27.710|37.670|35.94%|
GPOR|11:31:07|EDGE|Ask|27.710|37.670|35.94%|
SNMX|11:31:07|CINC|Ask|4.190|6.610|57.76%|
ATLS|11:31:07|BATY|Ask|21.700|31.690|46.04%|
SSFN|11:31:07|PACF|Bid|6.000|4.010|33.17%|
GDP|11:31:07|PHIL|Ask|18.620|28.600|53.60%|
SILC|11:31:07|PACF|Ask|16.370|22.000|34.39%|
SILC|11:31:07|PACF|Ask|16.370|22.000|34.39%|
SILC|11:31:07|PACF|Ask|16.370|22.000|34.39%|
GPOR|11:31:07|EDGE|Ask|27.710|37.670|35.94%|
FFKY|11:31:07|PACF|Ask|2.570|4.010|56.03%|
SILC|11:31:07|PACF|Ask|16.370|22.000|34.39%|
SILC|11:31:07|PACF|Ask|16.360|22.000|34.47%|
PKG|11:31:07|PHIL|Ask|23.210|33.200|43.04%|
LHB|11:31:07|EDGX|Bid|24.020|14.670|38.93%|
SILC|11:31:07|PACF|Ask|16.360|22.000|34.47%|
VGK|11:31:07|CINC|Ask|45.670|66.000|44.51%|
ERF|11:31:07|PHIL|Ask|26.500|36.490|37.70%|
FSG|11:31:07|CINC|Ask|38.910|99.000|154.43%|
FSG|11:31:07|CINC|Ask|38.910|99.000|154.43%|
FWDD|11:31:07|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:31:07|NQEX|Ask|22.780|31.480|38.19%|
FWDD|11:31:07|NQEX|Ask|22.780|31.480|38.19%|
FWDD|11:31:07|NQEX|Ask|22.780|31.480|38.19%|
FWDD|11:31:07|NQEX|Ask|22.780|31.480|38.19%|
FWDD|11:31:07|NQEX|Ask|22.780|31.480|38.19%|
FWDD|11:31:07|NQEX|Ask|22.780|31.480|38.19%|
FWDD|11:31:07|NQEX|Ask|22.780|9999.000|43793.77%|
VGK|11:31:08|CINC|Ask|45.680|66.000|44.48%|
SILC|11:31:08|PACF|Ask|16.380|22.000|34.31%|
VGK|11:31:08|CINC|Ask|45.690|66.000|44.45%|
PKB|11:31:08|EDGX|Ask|11.000|15.000|36.36%|
HNR|11:31:08|EDGX|Ask|10.390|14.100|35.71%|
HNR|11:31:08|EDGX|Ask|10.390|14.100|35.71%|
HNR|11:31:08|EDGX|Ask|10.390|14.100|35.71%|
VGK|11:31:08|CINC|Ask|45.690|66.000|44.45%|
LHB|11:31:08|EDGX|Bid|24.000|14.670|38.88%|
SKT|11:31:08|BATY|Bid|24.660|14.660|40.55%|
LBTYB|11:31:08|PACF|Ask|42.830|735.860|1618.09%|
CTE|11:31:08|CINC|Ask|4.100|10.000|143.90%|
NNBR|11:31:08|CINC|Ask|8.640|13.990|61.92%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
EZU|11:31:08|CINC|Ask|31.670|42.000|32.62%|
CIE|11:31:08|CINC|Ask|9.820|13.400|36.46%|
HNR|11:31:08|EDGX|Ask|10.370|14.100|35.97%|
HNR|11:31:08|EDGX|Ask|10.370|14.090|35.87%|
TCI|11:31:08|PACF|Ask|2.230|11.510|416.14%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
EVBN|11:31:08|PACF|Bid|13.850|5.780|58.27%|
MPV|11:31:08|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:08|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:08|PACF|Bid|14.090|9.580|32.01%|
TAM|11:31:08|EDGE|Bid|16.820|6.820|59.45%|
DL|11:31:08|PACF|Ask|2.900|4.750|63.79%|
AWC|11:31:08|CINC|Ask|7.470|9.960|33.33%|
BKSC|11:31:08|PACF|Bid|10.070|5.850|41.91%|
SILC|11:31:08|PACF|Ask|16.360|22.000|34.47%|
SILC|11:31:08|PACF|Ask|16.350|22.000|34.56%|
SILC|11:31:08|PACF|Ask|16.380|22.000|34.31%|
NNBR|11:31:08|CINC|Ask|8.640|13.990|61.92%|
VGK|11:31:08|CINC|Ask|45.690|66.000|44.45%|
NGSX|11:31:08|PACF|Ask|2.310|3.500|51.52%|
NJ|11:31:08|EDGX|Bid|22.600|10.000|55.75%|
TCI|11:31:08|PACF|Ask|2.230|11.510|416.14%|
NJ|11:31:08|EDGX|Bid|22.600|10.000|55.75%|
HNR|11:31:08|EDGX|Ask|10.370|14.100|35.97%|
EGAS|11:31:08|PACF|Bid|11.020|5.600|49.18%|
VGK|11:31:08|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:08|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:08|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
NGSX|11:31:08|PACF|Ask|2.310|3.500|51.52%|
EZU|11:31:08|CINC|Ask|31.670|42.000|32.62%|
LXU|11:31:08|CINC|Ask|34.280|48.500|41.48%|
EZU|11:31:08|CINC|Ask|31.670|42.000|32.62%|
EZU|11:31:08|CINC|Ask|31.670|42.000|32.62%|
CGW|11:31:08|EDGX|Bid|19.450|11.550|40.62%|
EZU|11:31:08|CINC|Ask|31.670|42.000|32.62%|
WBK|11:31:08|CINC|Bid|99.390|49.450|50.25%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
CTE|11:31:08|CINC|Ask|4.110|10.000|143.31%|
NHS|11:31:08|CINC|Ask|12.870|17.000|32.09%|
NHS|11:31:08|CINC|Ask|12.870|17.000|32.09%|
EZU|11:31:08|CINC|Ask|31.680|42.000|32.58%|
EZU|11:31:08|CINC|Ask|31.680|42.000|32.58%|
EZU|11:31:08|CINC|Ask|31.680|42.000|32.58%|
EZU|11:31:08|CINC|Ask|31.680|42.000|32.58%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:08|CINC|Ask|45.700|66.000|44.42%|
EWSM|11:31:08|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|11:31:08|NQEX|Ask|27.210|37.470|37.71%|
EWSM|11:31:08|NQEX|Ask|27.210|37.470|37.71%|
EWSM|11:31:08|NQEX|Ask|27.210|37.470|37.71%|
EWSM|11:31:08|NQEX|Ask|27.210|37.470|37.71%|
EWSM|11:31:08|NQEX|Ask|27.210|37.470|37.71%|
EWSM|11:31:08|NQEX|Ask|27.210|37.470|37.71%|
EWSM|11:31:08|NQEX|Ask|27.210|9999.000|36647.52%|
SKT|11:31:08|BATY|Bid|24.660|14.660|40.55%|
VGK|11:31:09|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:09|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:09|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:09|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:09|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:09|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:09|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:09|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:09|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:09|CINC|Ask|45.690|66.000|44.45%|
OFC|11:31:09|PHIL|Ask|26.690|36.670|37.39%|
VGK|11:31:09|CINC|Ask|45.690|66.000|44.45%|
TAM|11:31:09|EDGE|Bid|16.820|6.820|59.45%|
BKSC|11:31:09|PACF|Bid|10.070|5.850|41.91%|
NJ|11:31:09|EDGX|Bid|22.600|10.000|55.75%|
NJ|11:31:09|EDGX|Bid|22.600|10.000|55.75%|
GPOR|11:31:09|EDGE|Ask|27.710|37.700|36.05%|
VGK|11:31:09|CINC|Ask|45.680|66.000|44.48%|
RJI|11:31:09|CINC|Ask|8.950|13.500|50.84%|
VGK|11:31:09|CINC|Ask|45.680|66.000|44.48%|
FMS.PR|11:31:10|NQEX|Ask|58.160|81.250|39.70%|
FMS.PR|11:31:10|NQEX|Ask|58.160|81.250|39.70%|
FMS.PR|11:31:10|NQEX|Ask|58.160|81.250|39.70%|
FMS.PR|11:31:10|NQEX|Ask|58.160|81.250|39.70%|
FMS.PR|11:31:10|NQEX|Ask|58.160|81.250|39.70%|
VGK|11:31:10|CINC|Ask|45.680|66.000|44.48%|
GPOR|11:31:10|EDGE|Ask|27.710|37.700|36.05%|
VGK|11:31:10|CINC|Ask|45.680|66.000|44.48%|
PVA|11:31:10|PHIL|Ask|9.620|19.620|103.95%|
MHR|11:31:10|PHIL|Ask|5.700|15.700|175.44%|
VGK|11:31:10|CINC|Ask|45.680|66.000|44.48%|
AWC|11:31:10|EDGX|Bid|7.450|4.000|46.31%|
VGK|11:31:10|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:10|CINC|Ask|45.680|66.000|44.48%|
CGW|11:31:10|EDGX|Bid|19.450|11.550|40.62%|
EVBN|11:31:10|PACF|Bid|13.850|5.780|58.27%|
MPV|11:31:10|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:10|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:10|PACF|Bid|14.090|9.580|32.01%|
SSFN|11:31:10|PACF|Bid|6.000|4.010|33.17%|
NIE|11:31:10|PACF|Bid|15.950|7.810|51.03%|
VGK|11:31:10|CINC|Ask|45.680|66.000|44.48%|
EZU|11:31:10|CINC|Ask|31.670|42.000|32.62%|
EZU|11:31:10|CINC|Ask|31.680|42.000|32.58%|
EZU|11:31:10|CINC|Ask|31.680|42.000|32.58%|
FFKY|11:31:10|PACF|Ask|2.570|4.010|56.03%|
SILC|11:31:10|PACF|Ask|16.350|22.000|34.56%|
VGK|11:31:10|CINC|Ask|45.680|66.000|44.48%|
MHR|11:31:10|PHIL|Ask|5.700|15.700|175.44%|
LNC.PR|11:31:10|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|11:31:10|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|11:31:10|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|11:31:10|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|11:31:10|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:10|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:10|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:10|NQEX|Bid|292.810|197.970|32.39%|
FSG|11:31:10|CINC|Ask|38.890|99.000|154.56%|
GPOR|11:31:10|EDGE|Ask|27.710|37.700|36.05%|
FWDD|11:31:10|NQEX|Bid|22.670|0.010|99.96%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:31:10|NQEX|Bid|22.670|0.010|99.96%|
FWLT|11:31:10|EDGE|Ask|24.240|34.230|41.21%|
VGK|11:31:10|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:10|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:10|CINC|Ask|45.680|66.000|44.48%|
USAP|11:31:10|CINC|Ask|38.110|54.280|42.43%|
QCCO|11:31:10|PACF|Ask|4.100|5.550|35.37%|
ESYS|11:31:10|PACF|Ask|5.460|9.590|75.64%|
TISA|11:31:10|PACF|Ask|2.160|3.000|38.89%|
VGK|11:31:10|CINC|Ask|45.680|66.000|44.48%|
MHR|11:31:10|PHIL|Ask|5.700|15.700|175.44%|
CWB|11:31:11|CINC|Bid|37.630|18.000|52.17%|
BBBB|11:31:11|EDGX|Bid|41.720|0.020|99.95%|
FWLT|11:31:11|EDGE|Ask|24.240|34.320|41.58%|
GPOR|11:31:11|EDGE|Ask|27.710|37.700|36.05%|
GPOR|11:31:11|EDGE|Ask|27.710|37.700|36.05%|
DGICA|11:31:11|EDGX|Bid|12.480|1.480|88.14%|
EWK|11:31:11|EDGX|Bid|11.950|6.260|47.62%|
VGK|11:31:11|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:11|CINC|Ask|45.680|66.000|44.48%|
GPOR|11:31:11|EDGE|Ask|27.710|37.700|36.05%|
VGK|11:31:11|CINC|Ask|45.680|66.000|44.48%|
GPOR|11:31:11|EDGE|Ask|27.710|37.700|36.05%|
GPOR|11:31:11|EDGE|Ask|27.710|37.700|36.05%|
VGK|11:31:12|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:12|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:12|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:12|CINC|Ask|45.680|66.000|44.48%|
ASM|11:31:12|PACF|Ask|2.370|3.180|34.18%|
VGK|11:31:12|CINC|Ask|45.680|66.000|44.48%|
MPV|11:31:12|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:12|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:12|PACF|Bid|14.090|9.580|32.01%|
CGW|11:31:12|EDGX|Bid|19.440|11.550|40.59%|
FOH|11:31:12|PACF|Bid|0.615|0.310|49.59%|
SCOR|11:31:12|CINC|Ask|13.830|31.010|124.22%|
SILC|11:31:12|PACF|Ask|16.410|22.000|34.06%|
BKI|11:31:12|PHIL|Ask|25.290|35.290|39.54%|
MEAS|11:31:12|CINC|Ask|27.160|37.940|39.69%|
SCOR|11:31:12|CINC|Ask|13.840|31.010|124.06%|
VGK|11:31:13|CINC|Ask|45.680|66.000|44.48%|
FMS.PR|11:31:13|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:31:13|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:31:13|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:31:13|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:31:13|NQEX|Ask|57.400|77.550|35.10%|
EXH|11:31:13|CINC|Ask|12.310|22.360|81.64%|
EXH|11:31:13|CINC|Ask|12.310|22.360|81.64%|
VGK|11:31:13|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:13|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:13|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:13|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:13|CINC|Ask|45.680|66.000|44.48%|
MAKO|11:31:13|BOST|Bid|24.080|14.120|41.36%|
GPOR|11:31:13|EDGE|Ask|27.710|37.700|36.05%|
LNC.PR|11:31:13|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:31:13|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:31:13|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:31:13|NQEX|Ask|596.800|841.040|40.92%|
GPOR|11:31:13|EDGE|Ask|27.710|37.670|35.94%|
VGK|11:31:13|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:13|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:13|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:13|CINC|Ask|45.680|66.000|44.48%|
FSG|11:31:13|CINC|Ask|38.910|99.000|154.43%|
FWDD|11:31:13|NQEX|Ask|22.770|9999.000|43813.04%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|11:31:13|NQEX|Ask|22.770|9999.000|43813.04%|
LNC.PR|11:31:13|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:13|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:13|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:13|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:13|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:13|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:13|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:13|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:31:13|NQEX|Bid|292.650|197.860|32.39%|
VGK|11:31:13|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:13|CINC|Ask|45.680|66.000|44.48%|
EXLP|11:31:13|CINC|Bid|20.700|6.260|69.76%|
BDCL|11:31:14|CINC|Ask|18.030|25.000|38.66%|
BDCL|11:31:14|CINC|Bid|18.000|7.000|61.11%|
BDCL|11:31:14|CINC|Ask|18.030|25.000|38.66%|
LXU|11:31:14|CINC|Ask|34.260|48.500|41.56%|
VGK|11:31:14|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:14|CINC|Ask|45.670|66.000|44.51%|
MPV|11:31:14|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:14|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:14|PACF|Bid|14.090|9.580|32.01%|
VGK|11:31:14|CINC|Ask|45.670|66.000|44.51%|
PVA|11:31:14|CINC|Ask|9.620|15.000|55.93%|
VGK|11:31:14|CINC|Ask|45.670|66.000|44.51%|
EIPO|11:31:14|NQEX|Ask|20.460|9999.000|48770.97%|
ATLS|11:31:14|BATY|Ask|21.740|31.710|45.86%|
VGK|11:31:14|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:14|CINC|Ask|45.670|66.000|44.51%|
CLSN|11:31:14|CINC|Ask|2.840|3.900|37.32%|
MDCI|11:31:14|CINC|Ask|6.980|9.750|39.68%|
GPOR|11:31:14|EDGE|Ask|27.710|37.670|35.94%|
VGK|11:31:14|CINC|Ask|45.680|66.000|44.48%|
NGSX|11:31:14|PACF|Ask|2.310|3.500|51.52%|
NGSX|11:31:14|PACF|Ask|2.310|3.500|51.52%|
MTEX|11:31:14|PACF|Bid|0.630|0.382|39.44%|
OFC|11:31:15|PHIL|Ask|26.670|36.660|37.46%|
SILC|11:31:15|PACF|Ask|16.360|22.000|34.47%|
MOD|11:31:15|EDGX|Bid|11.200|7.000|37.50%|
VGK|11:31:15|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:15|CINC|Ask|45.670|66.000|44.51%|
NGSX|11:31:15|PACF|Ask|2.310|3.500|51.52%|
NGSX|11:31:15|PACF|Ask|2.310|3.500|51.52%|
VGK|11:31:15|CINC|Ask|45.670|66.000|44.51%|
GPOR|11:31:15|EDGE|Ask|27.710|37.670|35.94%|
FXD|11:31:15|PHIL|Bid|19.000|9.010|52.58%|
WBK|11:31:15|CINC|Bid|99.400|49.450|50.25%|
AMSF|11:31:15|EDGX|Ask|19.210|27.000|40.55%|
AMSF|11:31:15|EDGX|Ask|19.210|27.000|40.55%|
FXD|11:31:16|PHIL|Bid|19.000|9.010|52.58%|
FMS.PR|11:31:16|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:31:16|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:31:16|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:31:16|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:31:16|NQEX|Ask|57.390|77.540|35.11%|
AMSF|11:31:16|EDGX|Ask|19.250|27.000|40.26%|
GPOR|11:31:16|EDGE|Ask|27.710|37.670|35.94%|
MPV|11:31:16|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:16|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:16|PACF|Bid|14.090|9.580|32.01%|
VELT|11:31:16|CINC|Ask|12.580|20.000|58.98%|
LNC.PR|11:31:16|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|11:31:16|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|11:31:16|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|11:31:16|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|11:31:16|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:31:16|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:31:16|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:31:16|NQEX|Bid|292.490|197.750|32.39%|
BAA|11:31:16|CINC|Ask|3.600|4.990|38.61%|
BAA|11:31:16|CINC|Ask|3.630|4.990|37.47%|
BAA|11:31:16|CINC|Ask|3.620|4.990|37.85%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
BCF|11:31:17|CINC|Ask|12.370|16.500|33.39%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
GPOR|11:31:17|EDGE|Ask|27.710|37.670|35.94%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
BAA|11:31:17|CINC|Ask|3.610|4.990|38.23%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
EWSM|11:31:17|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|11:31:17|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:31:17|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:31:17|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:31:17|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:31:17|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:31:17|NQEX|Ask|27.200|37.530|37.98%|
EWSM|11:31:17|NQEX|Ask|27.200|9999.000|36661.03%|
NNBR|11:31:17|CINC|Ask|8.680|13.990|61.18%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
HNZ.PR|11:31:17|NQEX|Bid|724.210|461.420|36.29%|
HNZ.PR|11:31:17|NQEX|Bid|724.210|461.420|36.29%|
HNZ.PR|11:31:17|NQEX|Bid|724.210|461.420|36.29%|
HNZ.PR|11:31:17|NQEX|Bid|724.210|461.420|36.29%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
FUN|11:31:17|CINC|Ask|16.780|22.640|34.92%|
VGK|11:31:17|CINC|Ask|45.670|66.000|44.51%|
VOC|11:31:18|PACF|Ask|19.990|26.460|32.37%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
FWDD|11:31:18|NQEX|Bid|22.660|0.010|99.96%|
LBTYB|11:31:18|PACF|Ask|42.840|735.850|1617.67%|
LBTYB|11:31:18|PACF|Ask|42.840|735.850|1617.67%|
LBTYB|11:31:18|PACF|Ask|42.840|735.850|1617.67%|
EGAS|11:31:18|PACF|Bid|11.020|5.600|49.18%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
ADEP|11:31:18|PACF|Ask|3.810|5.140|34.91%|
EZU|11:31:18|CINC|Ask|31.660|42.000|32.66%|
MPV|11:31:18|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:18|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:18|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:18|PACF|Bid|14.090|9.580|32.01%|
MPV|11:31:18|PACF|Bid|14.090|9.580|32.01%|
NEOP|11:31:18|EDGE|Bid|1.920|1.200|37.50%|
VOC|11:31:18|PACF|Ask|19.990|26.460|32.37%|
VNO.PR.A|11:31:18|NQEX|Bid|115.070|0.010|99.99%|
VNO.PR.A|11:31:18|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:31:18|NQEX|Bid|114.530|77.000|32.77%|
VNO.PR.A|11:31:18|NQEX|Bid|114.530|77.000|32.77%|
VNO.PR.A|11:31:18|NQEX|Bid|114.530|77.000|32.77%|
VNO.PR.A|11:31:18|NQEX|Bid|114.530|77.000|32.77%|
VNO.PR.A|11:31:18|NQEX|Bid|114.530|0.010|99.99%|
VNO.PR.A|11:31:18|NQEX|Bid|117.580|0.010|99.99%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
MGIC|11:31:18|BOST|Ask|5.030|15.010|198.41%|
MGIC|11:31:18|BOST|Ask|5.030|15.010|198.41%|
MGIC|11:31:18|BOST|Ask|5.030|15.010|198.41%|
MGIC|11:31:18|BOST|Ask|5.020|15.010|199.00%|
MGIC|11:31:18|BOST|Ask|5.020|15.010|199.00%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
FWDD|11:31:18|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|11:31:18|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:31:18|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:31:18|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:31:18|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:31:18|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:31:18|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:31:18|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:31:18|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:31:18|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:31:18|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:31:18|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:31:18|NQEX|Ask|22.760|9999.000|43832.34%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:18|CINC|Ask|45.660|66.000|44.55%|
CGW|11:31:18|EDGX|Bid|19.440|11.550|40.59%|
EXLP|11:31:18|CINC|Bid|20.750|6.260|69.83%|
VOC|11:31:18|PACF|Ask|19.990|26.460|32.37%|
VGK|11:31:19|CINC|Ask|45.660|66.000|44.55%|
JCI.PR.Z|11:31:19|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:31:19|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:31:19|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:31:19|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|11:31:19|NQEX|Ask|171.890|260.000|51.26%|
CALX|11:31:19|EDGX|Bid|14.800|9.100|38.51%|
MGIC|11:31:19|BOST|Ask|5.000|15.010|200.20%|
LNET|11:31:19|EDGX|Ask|2.410|3.330|38.17%|
RAIL|11:31:19|CINC|Ask|19.500|29.550|51.54%|
VGK|11:31:19|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:19|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:19|CINC|Ask|45.670|66.000|44.51%|
SEED|11:31:19|CINC|Ask|3.560|4.850|36.24%|
SEED|11:31:19|CINC|Ask|3.560|4.850|36.24%|
NHS|11:31:19|CINC|Ask|12.870|17.000|32.09%|
NHS|11:31:19|CINC|Ask|12.870|17.000|32.09%|
VOC|11:31:19|PACF|Ask|19.990|26.460|32.37%|
MDCI|11:31:19|CINC|Ask|6.980|9.750|39.68%|
GSI|11:31:19|CINC|Ask|1.280|1.850|44.53%|
ABMD|11:31:19|CINC|Ask|11.360|18.000|58.45%|
VGK|11:31:19|CINC|Ask|45.670|66.000|44.51%|
EZU|11:31:19|CINC|Ask|31.660|42.000|32.66%|
BAGL|11:31:19|EDGX|Bid|14.030|9.450|32.64%|
BAGL|11:31:19|EDGX|Bid|14.030|9.450|32.64%|
NHS|11:31:19|CINC|Ask|12.870|17.000|32.09%|
EGAS|11:31:19|PACF|Bid|11.020|5.600|49.18%|
GASS|11:31:19|CINC|Ask|3.820|6.200|62.30%|
PRST|11:31:19|CINC|Ask|1.660|2.870|72.89%|
FRN|11:31:19|EDGX|Bid|20.250|12.060|40.44%|
VGK|11:31:19|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:19|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:19|CINC|Ask|45.670|66.000|44.51%|
EWK|11:31:19|EDGX|Bid|11.950|6.260|47.62%|
VOC|11:31:19|PACF|Ask|19.990|26.460|32.37%|
VGK|11:31:20|CINC|Ask|45.660|66.000|44.55%|
SEED|11:31:20|CINC|Ask|3.560|4.850|36.24%|
FOC|11:31:20|BATS|Ask|27.730|37.080|33.72%|
NGSX|11:31:20|PACF|Ask|2.350|3.500|48.94%|
MGIC|11:31:20|BATY|Ask|5.000|14.990|199.80%|
MGIC|11:31:20|EDGE|Ask|5.000|14.990|199.80%|
FMS.PR|11:31:20|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:31:20|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:31:20|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:31:20|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:31:20|NQEX|Ask|57.400|81.250|41.55%|
SILC|11:31:20|PACF|Ask|16.360|22.000|34.47%|
MVISW|11:31:20|EDGX|Bid|0.300|0.150|50.00%|
FWDI|11:31:20|NQEX|Bid|21.150|0.010|99.95%|
FWDI|11:31:20|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:31:20|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:31:20|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:31:20|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:31:20|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:31:20|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:31:20|NQEX|Bid|22.480|0.010|99.96%|
VOC|11:31:20|PACF|Ask|19.990|26.460|32.37%|
SNHY|11:31:20|CINC|Ask|25.220|34.000|34.81%|
NJ|11:31:20|EDGX|Bid|22.600|10.000|55.75%|
MGIC|11:31:20|BOST|Ask|5.000|14.990|199.80%|
VGK|11:31:20|CINC|Ask|45.660|66.000|44.55%|
FPFC|11:31:20|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:31:20|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:31:20|PACF|Ask|0.750|2.000|166.67%|
GPOR|11:31:21|EDGE|Ask|27.770|37.680|35.69%|
VGK|11:31:21|CINC|Ask|45.650|66.000|44.58%|
VGK|11:31:21|CINC|Ask|45.650|66.000|44.58%|
VGK|11:31:21|CINC|Ask|45.650|66.000|44.58%|
VGK|11:31:21|CINC|Ask|45.650|66.000|44.58%|
VGK|11:31:21|CINC|Ask|45.650|66.000|44.58%|
EPV|11:31:21|EDGX|Ask|57.070|95.000|66.46%|
GPOR|11:31:21|EDGE|Ask|27.770|37.680|35.69%|
VGK|11:31:21|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:21|CINC|Ask|45.660|66.000|44.55%|
EPV|11:31:21|EDGX|Ask|57.070|95.000|66.46%|
VGK|11:31:21|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:21|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:21|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:21|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:21|CINC|Ask|45.660|66.000|44.55%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Ask|403.310|552.500|36.99%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:31:21|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:31:21|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:31:21|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:31:21|NQEX|Ask|386.310|524.300|35.72%|
PBI.PR|11:31:21|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:31:21|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:31:21|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:31:21|NQEX|Ask|374.310|502.200|34.17%|
LXU|11:31:21|CINC|Ask|34.230|48.500|41.69%|
VGK|11:31:21|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:21|CINC|Ask|45.660|66.000|44.55%|
HNZ.PR|11:31:21|NQEX|Bid|704.360|461.330|34.50%|
HNZ.PR|11:31:21|NQEX|Bid|704.360|461.330|34.50%|
HNZ.PR|11:31:21|NQEX|Bid|704.360|461.330|34.50%|
HNZ.PR|11:31:21|NQEX|Bid|704.360|461.330|34.50%|
EWSM|11:31:21|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|11:31:21|NQEX|Ask|27.190|37.470|37.81%|
EWSM|11:31:21|NQEX|Ask|27.190|37.470|37.81%|
EWSM|11:31:21|NQEX|Ask|27.190|37.470|37.81%|
EWSM|11:31:21|NQEX|Ask|27.190|37.470|37.81%|
EWSM|11:31:21|NQEX|Ask|27.190|37.470|37.81%|
EWSM|11:31:21|NQEX|Ask|27.190|37.470|37.81%|
EWSM|11:31:21|NQEX|Ask|27.190|9999.000|36674.55%|
LBTYB|11:31:21|PACF|Ask|42.830|735.860|1618.09%|
THTI|11:31:21|PACF|Ask|2.860|3.800|32.87%|
VOC|11:31:21|PACF|Ask|19.990|26.460|32.37%|
CWB|11:31:21|CINC|Bid|37.630|18.000|52.17%|
VNO.PR.A|11:31:21|NQEX|Bid|114.500|0.010|99.99%|
VNO.PR.A|11:31:21|NQEX|Bid|117.550|0.010|99.99%|
SGRP|11:31:21|PACF|Ask|1.440|2.260|56.94%|
NSPH|11:31:21|CINC|Ask|1.670|2.390|43.11%|
VOC|11:31:21|PACF|Ask|19.990|26.460|32.37%|
WEST|11:31:21|CINC|Ask|1.250|1.650|32.00%|
WEST|11:31:21|CINC|Ask|1.240|1.650|33.06%|
CBP|11:31:21|PACF|Bid|0.950|0.520|45.26%|
COVR|11:31:21|PACF|Ask|2.160|2.890|33.80%|
BEST|11:31:21|PACF|Ask|0.820|1.110|35.37%|
EZU|11:31:21|CINC|Ask|31.660|42.000|32.66%|
VGK|11:31:21|CINC|Ask|45.650|66.000|44.58%|
VGK|11:31:21|CINC|Ask|45.650|66.000|44.58%|
VGK|11:31:21|CINC|Ask|45.650|66.000|44.58%|
VGK|11:31:22|CINC|Ask|45.650|66.000|44.58%|
JCI.PR.Z|11:31:22|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:31:22|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:31:22|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:31:22|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:31:22|NQEX|Ask|171.840|260.000|51.30%|
EWSM|11:31:22|NQEX|Bid|25.380|0.010|99.96%|
EWSM|11:31:22|NQEX|Bid|26.990|17.770|34.16%|
EWSM|11:31:22|NQEX|Bid|26.990|17.770|34.16%|
EWSM|11:31:22|NQEX|Bid|26.990|17.770|34.16%|
EWSM|11:31:22|NQEX|Bid|26.990|17.770|34.16%|
EWSM|11:31:22|NQEX|Bid|26.990|17.770|34.16%|
EWSM|11:31:22|NQEX|Bid|26.990|17.770|34.16%|
EWSM|11:31:22|NQEX|Bid|26.990|0.010|99.96%|
CAR|11:31:22|CINC|Bid|13.480|6.650|50.67%|
CAR|11:31:22|CINC|Bid|13.480|6.650|50.67%|
EZU|11:31:22|CINC|Ask|31.660|42.000|32.66%|
TAM|11:31:22|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:22|PHIL|Bid|16.810|6.810|59.49%|
ADEP|11:31:22|PACF|Ask|3.810|5.140|34.91%|
BEST|11:31:22|PACF|Ask|0.820|1.110|35.37%|
XSD|11:31:22|CINC|Ask|45.450|60.000|32.01%|
AVCA|11:31:22|PACF|Ask|5.910|9.850|66.67%|
VOC|11:31:22|PACF|Ask|19.990|26.460|32.37%|
VGK|11:31:22|CINC|Ask|45.640|66.000|44.61%|
FUN|11:31:22|CINC|Ask|16.780|22.640|34.92%|
ROICU|11:31:22|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:31:22|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:31:22|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:31:22|NQEX|Ask|11.840|16.790|41.81%|
ROICU|11:31:22|NQEX|Ask|11.840|16.790|41.81%|
CAR|11:31:22|CINC|Bid|13.480|6.650|50.67%|
EZU|11:31:22|CINC|Ask|31.660|42.000|32.66%|
VOC|11:31:22|PACF|Ask|19.990|26.460|32.37%|
EIPO|11:31:22|NQEX|Ask|20.450|9999.000|48794.87%|
LNC.PR|11:31:23|NQEX|Bid|200.000|133.530|33.23%|
LNC.PR|11:31:23|NQEX|Bid|200.000|133.530|33.23%|
LNC.PR|11:31:23|NQEX|Bid|200.000|133.530|33.23%|
LNC.PR|11:31:23|NQEX|Bid|200.000|133.530|33.23%|
LNC.PR|11:31:23|NQEX|Bid|200.000|133.530|33.23%|
LNC.PR|11:31:23|NQEX|Bid|200.000|133.530|33.23%|
LNC.PR|11:31:23|NQEX|Bid|200.000|133.530|33.23%|
LNC.PR|11:31:23|NQEX|Bid|200.000|133.530|33.23%|
LNC.PR|11:31:23|NQEX|Bid|200.000|133.530|33.23%|
LNC.PR|11:31:23|NQEX|Bid|200.000|100.340|49.83%|
LNC.PR|11:31:23|NQEX|Bid|282.330|100.340|64.46%|
LNC.PR|11:31:23|NQEX|Bid|282.330|100.340|64.46%|
LNC.PR|11:31:23|NQEX|Bid|282.330|100.340|64.46%|
LNC.PR|11:31:23|NQEX|Bid|282.330|100.340|64.46%|
LNC.PR|11:31:23|NQEX|Bid|282.330|100.340|64.46%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|100.340|64.46%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|100.340|64.46%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|100.340|64.46%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|93.480|66.89%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|93.480|66.89%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|93.480|66.89%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|93.480|66.89%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|93.480|66.89%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|93.480|66.89%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|93.480|66.89%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|93.480|66.89%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Bid|282.330|93.480|66.89%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
LNC.PR|11:31:23|NQEX|Ask|596.480|1092.810|83.21%|
FOH|11:31:23|PACF|Bid|0.615|0.310|49.59%|
LNC.PR|11:31:23|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:31:23|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:31:23|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:31:23|NQEX|Bid|292.330|197.640|32.39%|
FMS.PR|11:31:23|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|11:31:23|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|11:31:23|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|11:31:23|NQEX|Ask|57.380|77.540|35.13%|
FMS.PR|11:31:23|NQEX|Ask|57.380|77.540|35.13%|
EIPO|11:31:23|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|11:31:23|NQEX|Ask|20.440|9999.000|48818.79%|
THTI|11:31:23|PACF|Ask|2.860|3.800|32.87%|
HNR|11:31:23|EDGX|Ask|10.350|14.100|36.23%|
EIPO|11:31:23|NQEX|Ask|20.450|9999.000|48794.87%|
NAV.PR.D|11:31:23|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:31:23|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:31:23|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:31:23|NQEX|Ask|13.510|19.500|44.34%|
VOC|11:31:23|PACF|Ask|19.990|26.460|32.37%|
CWB|11:31:23|CINC|Bid|37.630|18.000|52.17%|
VGK|11:31:23|CINC|Ask|45.650|66.000|44.58%|
XSD|11:31:23|CINC|Ask|45.440|60.000|32.04%|
NIE|11:31:23|PACF|Bid|15.960|7.810|51.07%|
GLL|11:31:23|PHIL|Bid|19.470|9.480|51.31%|
VGK|11:31:23|CINC|Ask|45.650|66.000|44.58%|
NJ|11:31:24|EDGX|Bid|22.600|10.000|55.75%|
VOC|11:31:24|PACF|Ask|19.990|26.460|32.37%|
VGK|11:31:24|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:24|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:24|CINC|Ask|45.660|66.000|44.55%|
GDP|11:31:24|CINC|Bid|18.590|12.000|35.45%|
VGK|11:31:24|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:24|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:24|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:24|CINC|Ask|45.670|66.000|44.51%|
LBTYB|11:31:24|PACF|Ask|42.840|735.860|1617.69%|
EVBN|11:31:24|PACF|Bid|13.850|5.780|58.27%|
EZU|11:31:24|CINC|Ask|31.660|42.000|32.66%|
DL|11:31:24|PACF|Ask|2.900|4.750|63.79%|
HNZ.PR|11:31:24|NQEX|Bid|704.360|461.420|34.49%|
HNZ.PR|11:31:24|NQEX|Bid|704.360|461.420|34.49%|
HNZ.PR|11:31:24|NQEX|Bid|704.360|461.420|34.49%|
HNZ.PR|11:31:24|NQEX|Bid|704.360|461.420|34.49%|
LBTYB|11:31:24|PACF|Ask|43.520|735.860|1590.85%|
EZU|11:31:24|CINC|Ask|31.660|42.000|32.66%|
FOC|11:31:24|BATS|Ask|27.730|37.080|33.72%|
VGK|11:31:24|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:24|CINC|Ask|45.670|66.000|44.51%|
HRC|11:31:24|PHIL|Bid|31.260|21.250|32.02%|
CECO|11:31:24|CINC|Ask|17.570|24.700|40.58%|
HRC|11:31:24|PHIL|Bid|31.260|21.250|32.02%|
HRC|11:31:24|PHIL|Bid|31.260|21.250|32.02%|
FWDD|11:31:24|NQEX|Ask|22.770|9999.000|43813.04%|
USAP|11:31:24|CINC|Ask|38.220|54.280|42.02%|
VOC|11:31:24|PACF|Ask|19.990|26.460|32.37%|
VNO.PR.A|11:31:24|NQEX|Bid|114.530|0.010|99.99%|
VGK|11:31:24|CINC|Ask|45.680|66.000|44.48%|
EZU|11:31:24|CINC|Ask|31.670|42.000|32.62%|
EZU|11:31:24|CINC|Ask|31.670|42.000|32.62%|
EZU|11:31:24|CINC|Ask|31.670|42.000|32.62%|
VNO.PR.A|11:31:24|NQEX|Bid|117.660|0.010|99.99%|
EZU|11:31:24|CINC|Ask|31.670|42.000|32.62%|
SILC|11:31:24|PACF|Ask|16.390|22.000|34.23%|
NIE|11:31:24|PACF|Bid|15.940|7.810|51.00%|
NIE|11:31:24|PACF|Bid|15.940|7.810|51.00%|
NIE|11:31:24|PACF|Bid|15.950|7.810|51.03%|
OSG|11:31:24|CINC|Ask|19.990|26.950|34.82%|
QCCO|11:31:24|PACF|Ask|4.080|5.550|36.03%|
URRE|11:31:24|CINC|Ask|1.110|1.480|33.33%|
URRE|11:31:24|CINC|Ask|1.110|1.480|33.33%|
DGICA|11:31:24|EDGX|Bid|12.490|1.490|88.07%|
EZU|11:31:25|CINC|Ask|31.670|42.000|32.62%|
NIE|11:31:25|PACF|Bid|15.870|7.810|50.79%|
KONE|11:31:25|PACF|Ask|1.510|4.500|198.01%|
VOC|11:31:25|PACF|Ask|19.990|26.460|32.37%|
NIE|11:31:25|PACF|Bid|15.860|7.810|50.76%|
NIE|11:31:25|PACF|Bid|15.860|7.810|50.76%|
JCI.PR.Z|11:31:25|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:31:25|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:31:25|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:31:25|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:31:25|NQEX|Ask|171.940|260.000|51.22%|
VGK|11:31:25|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:25|CINC|Ask|45.670|66.000|44.51%|
NIE|11:31:25|PACF|Bid|15.870|7.810|50.79%|
BCF|11:31:25|CINC|Ask|12.380|16.500|33.28%|
EZU|11:31:25|CINC|Ask|31.670|42.000|32.62%|
SILC|11:31:25|PACF|Ask|16.380|22.000|34.31%|
NGSX|11:31:25|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:31:25|PACF|Ask|2.350|3.500|48.94%|
SILC|11:31:25|PACF|Ask|16.350|22.000|34.56%|
CWB|11:31:25|CINC|Bid|37.630|18.000|52.17%|
OSG|11:31:25|CINC|Ask|20.030|26.950|34.55%|
OSG|11:31:25|CINC|Ask|20.030|26.950|34.55%|
URRE|11:31:25|CINC|Ask|1.110|1.480|33.33%|
URRE|11:31:25|CINC|Ask|1.110|1.480|33.33%|
VGK|11:31:25|CINC|Ask|45.670|66.000|44.51%|
MVISW|11:31:25|EDGX|Bid|0.300|0.150|50.00%|
GSM|11:31:25|BOST|Bid|18.830|8.840|53.05%|
ROICU|11:31:25|NQEX|Ask|12.130|16.400|35.20%|
ROICU|11:31:25|NQEX|Ask|12.130|16.400|35.20%|
ROICU|11:31:25|NQEX|Ask|12.130|16.400|35.20%|
ROICU|11:31:25|NQEX|Ask|12.130|16.400|35.20%|
ROICU|11:31:25|NQEX|Ask|12.130|16.400|35.20%|
VGK|11:31:25|CINC|Ask|45.670|66.000|44.51%|
ROICU|11:31:25|NQEX|Ask|11.850|15.760|33.00%|
ROICU|11:31:25|NQEX|Ask|11.850|15.760|33.00%|
ROICU|11:31:25|NQEX|Ask|11.850|15.760|33.00%|
ROICU|11:31:25|NQEX|Ask|11.850|15.760|33.00%|
ROICU|11:31:25|NQEX|Ask|11.850|15.760|33.00%|
EVBN|11:31:25|PACF|Bid|13.850|5.780|58.27%|
SSFN|11:31:25|PACF|Bid|6.000|4.010|33.17%|
EZU|11:31:25|CINC|Ask|31.660|42.000|32.66%|
EZU|11:31:25|CINC|Ask|31.660|42.000|32.66%|
FWLT|11:31:25|EDGE|Ask|24.270|34.250|41.12%|
FWLT|11:31:25|EDGE|Ask|24.270|34.250|41.12%|
GSM|11:31:25|BOST|Bid|18.830|8.840|53.05%|
CWB|11:31:25|CINC|Bid|37.630|18.000|52.17%|
FFKY|11:31:25|PACF|Ask|2.570|4.010|56.03%|
SILC|11:31:25|PACF|Ask|16.350|22.000|34.56%|
FXD|11:31:25|PHIL|Bid|19.000|9.010|52.58%|
GSM|11:31:25|BOST|Bid|18.830|8.840|53.05%|
LNC.PR|11:31:26|NQEX|Ask|596.960|840.420|40.78%|
LNC.PR|11:31:26|NQEX|Ask|596.960|840.420|40.78%|
LNC.PR|11:31:26|NQEX|Ask|596.960|840.420|40.78%|
LNC.PR|11:31:26|NQEX|Ask|596.960|840.420|40.78%|
LNC.PR|11:31:26|NQEX|Ask|596.960|937.920|57.12%|
LNC.PR|11:31:26|NQEX|Ask|596.960|937.920|57.12%|
LNC.PR|11:31:26|NQEX|Ask|596.960|937.920|57.12%|
LNC.PR|11:31:26|NQEX|Ask|596.960|937.920|57.12%|
LNC.PR|11:31:26|NQEX|Ask|596.960|937.920|57.12%|
LNC.PR|11:31:26|NQEX|Ask|596.960|937.920|57.12%|
LNC.PR|11:31:26|NQEX|Ask|596.960|937.920|57.12%|
LNC.PR|11:31:26|NQEX|Ask|596.960|937.920|57.12%|
LNC.PR|11:31:26|NQEX|Ask|596.960|937.920|57.12%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Ask|596.960|1092.540|83.02%|
LNC.PR|11:31:26|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:26|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:26|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:26|NQEX|Bid|292.810|197.970|32.39%|
SILC|11:31:26|PACF|Ask|16.380|22.000|34.31%|
AVGO|11:31:26|BATY|Bid|29.850|19.840|33.53%|
QCCO|11:31:26|PACF|Ask|4.100|5.550|35.37%|
DHRM|11:31:26|PACF|Bid|2.380|1.560|34.45%|
CLMS|11:31:26|CINC|Ask|12.780|16.990|32.94%|
NAV.PR.D|11:31:26|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|11:31:26|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|11:31:26|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|11:31:26|NQEX|Ask|13.730|19.500|42.02%|
AVGO|11:31:26|BATY|Bid|29.850|19.840|33.53%|
FWLT|11:31:26|EDGE|Ask|24.270|34.340|41.49%|
EZU|11:31:26|CINC|Ask|31.660|42.000|32.66%|
CGW|11:31:26|EDGX|Bid|19.430|11.550|40.56%|
VGK|11:31:26|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:26|CINC|Ask|45.660|66.000|44.55%|
AVGO|11:31:26|BATY|Bid|29.850|19.840|33.53%|
CWB|11:31:26|CINC|Bid|37.630|18.000|52.17%|
VGK|11:31:26|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:26|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:26|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:26|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:26|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:26|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:26|CINC|Ask|45.660|66.000|44.55%|
EWK|11:31:27|EDGX|Bid|11.950|6.260|47.62%|
VGK|11:31:27|CINC|Ask|45.660|66.000|44.55%|
VGK|11:31:27|CINC|Ask|45.660|66.000|44.55%|
LBTYB|11:31:27|PACF|Ask|43.520|735.880|1590.90%|
EZU|11:31:27|CINC|Ask|31.660|42.000|32.66%|
EZU|11:31:27|CINC|Ask|31.660|42.000|32.66%|
EZU|11:31:27|CINC|Ask|31.660|42.000|32.66%|
VGK|11:31:27|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:27|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:27|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:27|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:27|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:27|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:27|CINC|Ask|45.670|66.000|44.51%|
VGK|11:31:27|CINC|Ask|45.670|66.000|44.51%|
FWDD|11:31:27|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:31:27|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:31:27|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:31:27|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:31:27|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:31:27|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:31:27|NQEX|Bid|22.670|14.920|34.19%|
FWDD|11:31:27|NQEX|Bid|22.670|0.010|99.96%|
XEC|11:31:27|CINC|Ask|69.560|92.000|32.26%|
BDN|11:31:27|PHIL|Bid|10.000|0.010|99.90%|
FMS.PR|11:31:27|NQEX|Ask|59.650|79.830|33.83%|
FMS.PR|11:31:27|NQEX|Ask|59.650|79.830|33.83%|
FMS.PR|11:31:27|NQEX|Ask|59.650|79.830|33.83%|
FMS.PR|11:31:27|NQEX|Ask|59.650|79.830|33.83%|
FMS.PR|11:31:27|NQEX|Ask|59.650|79.830|33.83%|
FMS.PR|11:31:27|NQEX|Ask|59.650|81.250|36.21%|
FMS.PR|11:31:27|NQEX|Ask|59.650|81.250|36.21%|
FMS.PR|11:31:27|NQEX|Ask|59.650|81.250|36.21%|
FMS.PR|11:31:27|NQEX|Ask|59.650|81.250|36.21%|
FMS.PR|11:31:27|NQEX|Ask|59.650|81.250|36.21%|
FMS.PR|11:31:27|NQEX|Ask|59.650|81.250|36.21%|
FMS.PR|11:31:27|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:27|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:27|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:27|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:27|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|11:31:27|NQEX|Ask|58.150|77.540|33.34%|
FMS.PR|11:31:27|NQEX|Ask|58.150|77.540|33.34%|
FMS.PR|11:31:27|NQEX|Ask|58.150|77.540|33.34%|
FMS.PR|11:31:27|NQEX|Ask|58.150|77.540|33.34%|
FMS.PR|11:31:27|NQEX|Ask|58.150|77.540|33.34%|
FMS.PR|11:31:27|NQEX|Ask|58.150|77.540|33.34%|
FMS.PR|11:31:27|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:31:27|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:31:27|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:31:27|NQEX|Ask|57.400|77.540|35.09%|
FMS.PR|11:31:27|NQEX|Ask|57.400|77.540|35.09%|
VNO.PR.A|11:31:27|NQEX|Bid|115.060|0.010|99.99%|
VNO.PR.A|11:31:27|NQEX|Bid|117.630|0.010|99.99%|
EZU|11:31:27|CINC|Ask|31.670|42.000|32.62%|
EZU|11:31:27|CINC|Ask|31.670|42.000|32.62%|
EZU|11:31:27|CINC|Ask|31.670|42.000|32.62%|
VGK|11:31:27|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:27|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:27|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:27|CINC|Ask|45.680|66.000|44.48%|
PBI.PR|11:31:27|NQEX|Bid|286.310|193.420|32.44%|
PBI.PR|11:31:27|NQEX|Bid|286.310|193.420|32.44%|
PBI.PR|11:31:27|NQEX|Bid|286.310|193.420|32.44%|
PBI.PR|11:31:27|NQEX|Bid|286.310|193.420|32.44%|
PBI.PR|11:31:27|NQEX|Ask|386.470|524.300|35.66%|
PBI.PR|11:31:27|NQEX|Ask|386.470|524.300|35.66%|
PBI.PR|11:31:27|NQEX|Ask|386.470|524.300|35.66%|
PBI.PR|11:31:27|NQEX|Ask|386.470|524.300|35.66%|
PBI.PR|11:31:27|NQEX|Ask|386.470|524.300|35.66%|
PBI.PR|11:31:27|NQEX|Ask|386.470|524.300|35.66%|
PBI.PR|11:31:27|NQEX|Ask|386.470|524.300|35.66%|
PBI.PR|11:31:27|NQEX|Ask|386.470|524.300|35.66%|
PBI.PR|11:31:27|NQEX|Ask|386.470|524.300|35.66%|
EVBN|11:31:27|PACF|Bid|13.850|5.780|58.27%|
PBI.PR|11:31:27|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:31:27|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:31:27|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:31:27|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:31:27|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:31:27|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:31:27|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:31:27|NQEX|Bid|296.310|200.420|32.36%|
SILC|11:31:27|PACF|Ask|16.410|22.000|34.06%|
PKB|11:31:27|EDGX|Ask|11.000|15.000|36.36%|
VGK|11:31:27|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:27|CINC|Ask|45.690|66.000|44.45%|
FWDD|11:31:27|NQEX|Ask|22.780|9999.000|43793.77%|
FXD|11:31:27|PHIL|Bid|19.010|9.010|52.60%|
FXD|11:31:27|PHIL|Bid|19.010|9.010|52.60%|
LHB|11:31:27|EDGX|Bid|23.990|14.670|38.85%|
EWSM|11:31:27|NQEX|Ask|27.200|9999.000|36661.03%|
FII|11:31:27|CINC|Ask|19.480|26.500|36.04%|
CGW|11:31:27|EDGX|Bid|19.440|11.550|40.59%|
MAKO|11:31:28|BOST|Bid|24.060|14.110|41.35%|
FWDD|11:31:28|NQEX|Bid|21.280|0.010|99.95%|
FWDD|11:31:28|NQEX|Bid|22.680|14.900|34.30%|
FWDD|11:31:28|NQEX|Bid|22.680|14.900|34.30%|
FWDD|11:31:28|NQEX|Bid|22.680|14.900|34.30%|
FWDD|11:31:28|NQEX|Bid|22.680|14.900|34.30%|
FWDD|11:31:28|NQEX|Bid|22.680|14.900|34.30%|
FWDD|11:31:28|NQEX|Bid|22.680|14.900|34.30%|
FWDD|11:31:28|NQEX|Bid|22.680|0.010|99.96%|
BKS|11:31:28|CINC|Bid|15.240|10.000|34.38%|
XSD|11:31:28|CINC|Ask|45.450|60.000|32.01%|
JOBS|11:31:28|EDGX|Ask|52.110|75.000|43.93%|
JCI.PR.Z|11:31:28|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:28|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:28|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:28|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:28|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:28|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:28|NQEX|Ask|172.040|246.400|43.22%|
BKSC|11:31:28|PACF|Bid|10.070|5.850|41.91%|
SILC|11:31:28|PACF|Ask|16.390|22.000|34.23%|
FII|11:31:28|CINC|Ask|19.480|26.500|36.04%|
ECON|11:31:28|CINC|Bid|21.960|2.390|89.12%|
FII|11:31:28|CINC|Ask|19.480|26.500|36.04%|
VGK|11:31:28|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:28|CINC|Ask|45.690|66.000|44.45%|
AOL|11:31:28|PHIL|Ask|16.060|26.060|62.27%|
AOL|11:31:28|PHIL|Ask|16.060|26.060|62.27%|
AOL|11:31:28|PHIL|Ask|16.060|26.060|62.27%|
VGK|11:31:28|CINC|Ask|45.690|66.000|44.45%|
EPV|11:31:28|EDGX|Ask|56.970|95.000|66.75%|
CIR|11:31:28|CINC|Ask|34.630|48.000|38.61%|
FXD|11:31:28|PHIL|Bid|19.010|9.010|52.60%|
TCI|11:31:28|PACF|Ask|2.190|11.510|425.57%|
AFAM|11:31:28|CINC|Ask|18.810|30.000|59.49%|
VQ|11:31:28|CINC|Ask|10.080|15.120|50.00%|
EZU|11:31:28|CINC|Ask|31.680|42.000|32.58%|
EZU|11:31:28|CINC|Ask|31.680|42.000|32.58%|
EZU|11:31:28|CINC|Ask|31.680|42.000|32.58%|
TIN|11:31:28|EDGE|Ask|26.490|36.480|37.71%|
TIN|11:31:28|EDGE|Ask|26.490|36.480|37.71%|
EZU|11:31:28|CINC|Ask|31.680|42.000|32.58%|
LNC.PR|11:31:29|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:31:29|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:31:29|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:31:29|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:31:29|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:31:29|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:31:29|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:31:29|NQEX|Bid|292.970|198.080|32.39%|
AZPN|11:31:29|BATY|Bid|14.070|4.070|71.07%|
TCI|11:31:29|PACF|Ask|2.190|11.510|425.57%|
AAON|11:31:29|EDGX|Ask|18.170|24.250|33.46%|
AFAM|11:31:29|CINC|Bid|18.700|10.000|46.52%|
AFAM|11:31:29|CINC|Ask|18.730|30.000|60.17%|
EZU|11:31:29|CINC|Ask|31.680|42.000|32.58%|
BKSC|11:31:29|PACF|Bid|10.070|5.850|41.91%|
EIPO|11:31:29|NQEX|Ask|20.440|9999.000|48818.79%|
EZU|11:31:29|CINC|Ask|31.680|42.000|32.58%|
FXD|11:31:29|PHIL|Bid|19.010|9.010|52.60%|
FXD|11:31:29|PHIL|Bid|19.010|9.010|52.60%|
VGK|11:31:29|CINC|Ask|45.680|66.000|44.48%|
EZU|11:31:29|CINC|Ask|31.680|42.000|32.58%|
NTSP|11:31:29|BATY|Ask|4.590|14.590|217.86%|
NTSP|11:31:29|EDGE|Ask|4.590|14.590|217.86%|
EIPO|11:31:29|NQEX|Ask|20.440|9999.000|48818.79%|
AFAM|11:31:29|CINC|Bid|18.700|10.000|46.52%|
EIPO|11:31:29|NQEX|Ask|20.450|9999.000|48794.87%|
AZPN|11:31:29|BATY|Bid|14.070|4.070|71.07%|
AZPN|11:31:29|BATY|Bid|14.070|4.070|71.07%|
AZPN|11:31:29|BATY|Bid|14.070|4.070|71.07%|
GSI|11:31:29|CINC|Ask|1.280|1.850|44.53%|
EZU|11:31:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:31:29|CINC|Ask|31.680|42.000|32.58%|
BKSC|11:31:29|PACF|Bid|10.070|5.850|41.91%|
ERF|11:31:30|PHIL|Ask|26.490|36.490|37.75%|
SILC|11:31:30|PACF|Ask|16.360|22.000|34.47%|
SILC|11:31:30|PACF|Ask|16.360|22.000|34.47%|
SILC|11:31:30|PACF|Ask|16.380|22.000|34.31%|
TSTF|11:31:30|PACF|Ask|2.060|2.950|43.20%|
FMS.PR|11:31:30|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:31:30|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:31:30|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:31:30|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:31:30|NQEX|Ask|57.400|81.250|41.55%|
ERF|11:31:30|PHIL|Ask|26.490|36.490|37.75%|
ERF|11:31:30|PHIL|Ask|26.490|36.490|37.75%|
VNO.PR.A|11:31:30|NQEX|Bid|115.030|0.010|99.99%|
VGK|11:31:30|CINC|Ask|45.680|66.000|44.48%|
VNO.PR.A|11:31:30|NQEX|Bid|117.650|0.010|99.99%|
VGK|11:31:30|CINC|Ask|45.690|66.000|44.45%|
HWG|11:31:30|EDGX|Bid|13.250|7.000|47.17%|
OFC|11:31:30|PHIL|Ask|26.700|36.670|37.34%|
HWG|11:31:30|PACF|Ask|14.250|24.700|73.33%|
BKSC|11:31:30|PACF|Bid|10.070|5.850|41.91%|
VGK|11:31:30|CINC|Ask|45.690|66.000|44.45%|
AVGO|11:31:30|BATY|Bid|29.870|19.840|33.58%|
VGK|11:31:30|CINC|Ask|45.690|66.000|44.45%|
EZU|11:31:31|CINC|Ask|31.680|42.000|32.58%|
EZU|11:31:31|CINC|Ask|31.680|42.000|32.58%|
TESO|11:31:31|CINC|Ask|16.670|24.000|43.97%|
ONXX|11:31:31|PHIL|Ask|29.410|39.380|33.90%|
OSG|11:31:31|CINC|Ask|20.030|26.950|34.55%|
OSG|11:31:31|CINC|Ask|20.030|26.950|34.55%|
VGK|11:31:31|CINC|Ask|45.690|66.000|44.45%|
CALX|11:31:32|EDGX|Bid|14.800|9.100|38.51%|
CALX|11:31:32|EDGX|Bid|14.800|9.110|38.45%|
CALX|11:31:32|EDGX|Bid|14.800|9.110|38.45%|
GDP|11:31:32|PHIL|Ask|18.620|28.620|53.71%|
NJ|11:31:32|EDGX|Bid|22.600|10.000|55.75%|
LNC.PR|11:31:32|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:31:32|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:31:32|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:31:32|NQEX|Bid|293.130|198.200|32.38%|
PSI|11:31:32|CINC|Ask|13.510|23.120|71.13%|
OSG|11:31:32|CINC|Ask|20.030|26.950|34.55%|
OSG|11:31:32|CINC|Ask|20.030|26.950|34.55%|
CALX|11:31:32|EDGX|Bid|14.800|9.100|38.51%|
FPFC|11:31:32|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:31:32|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:31:32|PACF|Ask|0.750|2.000|166.67%|
EZU|11:31:32|CINC|Ask|31.680|42.000|32.58%|
NJ|11:31:32|EDGX|Bid|22.600|10.000|55.75%|
EZU|11:31:32|CINC|Ask|31.680|42.000|32.58%|
VGK|11:31:32|CINC|Ask|45.700|66.000|44.42%|
EZU|11:31:32|CINC|Ask|31.680|42.000|32.58%|
VGK|11:31:32|CINC|Ask|45.710|66.000|44.39%|
EZU|11:31:32|CINC|Ask|31.680|42.000|32.58%|
EZU|11:31:32|CINC|Ask|31.680|42.000|32.58%|
HWG|11:31:32|PACF|Ask|14.250|24.700|73.33%|
EZU|11:31:32|CINC|Ask|31.680|42.000|32.58%|
EZU|11:31:32|CINC|Ask|31.680|42.000|32.58%|
VGK|11:31:32|CINC|Ask|45.700|66.000|44.42%|
COGO|11:31:32|EDGE|Ask|2.990|4.620|54.52%|
CECO|11:31:32|CINC|Ask|17.570|24.700|40.58%|
CECO|11:31:32|CINC|Ask|17.570|24.700|40.58%|
CECO|11:31:33|CINC|Ask|17.570|24.700|40.58%|
NPO|11:31:33|CINC|Ask|41.300|55.600|34.62%|
FXD|11:31:33|PHIL|Bid|19.000|9.010|52.58%|
EVBN|11:31:33|PACF|Bid|13.850|5.780|58.27%|
SSFN|11:31:33|PACF|Bid|6.000|4.010|33.17%|
EZU|11:31:33|CINC|Ask|31.680|42.000|32.58%|
FFKY|11:31:33|PACF|Ask|2.570|4.010|56.03%|
SWFT|11:31:33|CINC|Ask|8.830|14.650|65.91%|
SWFT|11:31:33|CINC|Ask|8.830|14.650|65.91%|
HNZ.PR|11:31:33|NQEX|Bid|704.810|455.000|35.44%|
HNZ.PR|11:31:33|NQEX|Bid|704.810|455.000|35.44%|
HNZ.PR|11:31:33|NQEX|Bid|704.810|455.000|35.44%|
HNZ.PR|11:31:33|NQEX|Bid|704.810|455.000|35.44%|
SPWRB|11:31:33|CINC|Ask|12.690|17.000|33.96%|
FOH|11:31:33|PACF|Bid|0.615|0.310|49.59%|
VNO.PR.A|11:31:33|NQEX|Bid|115.050|0.010|99.99%|
VNO.PR.A|11:31:33|NQEX|Bid|117.620|0.010|99.99%|
SWFT|11:31:33|CINC|Ask|8.830|14.650|65.91%|
SWFT|11:31:33|CINC|Ask|8.830|14.650|65.91%|
SWFT|11:31:33|CINC|Ask|8.830|14.650|65.91%|
FMS.PR|11:31:33|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:31:33|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:31:33|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:31:33|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|11:31:33|NQEX|Ask|57.420|81.250|41.50%|
MHR|11:31:33|PHIL|Ask|5.690|15.690|175.75%|
NJ|11:31:33|EDGX|Bid|22.600|10.000|55.75%|
DMD|11:31:33|CINC|Ask|8.440|14.850|75.95%|
EVBN|11:31:34|PACF|Bid|13.850|5.780|58.27%|
FWLT|11:31:34|EDGE|Ask|24.270|34.260|41.16%|
DFR|11:31:34|PACF|Ask|5.900|23.770|302.88%|
LBTYB|11:31:34|PACF|Ask|42.860|735.880|1616.94%|
LBTYB|11:31:34|PACF|Ask|43.540|735.890|1590.15%|
NEOP|11:31:34|EDGE|Bid|1.930|1.200|37.82%|
AAWW|11:31:34|CINC|Ask|43.030|64.000|48.73%|
DMD|11:31:34|CINC|Ask|8.440|14.850|75.95%|
BAS|11:31:34|PHIL|Bid|25.850|15.850|38.68%|
VOLC|11:31:34|PHIL|Ask|27.120|37.050|36.62%|
MHR|11:31:34|PHIL|Ask|5.690|15.690|175.75%|
BAS|11:31:35|PHIL|Bid|25.850|15.850|38.68%|
FFCH|11:31:35|CINC|Ask|7.110|10.820|52.18%|
EWSM|11:31:35|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|11:31:35|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:31:35|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:31:35|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:31:35|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:31:35|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:31:35|NQEX|Ask|27.210|37.510|37.85%|
EWSM|11:31:35|NQEX|Ask|27.210|9999.000|36647.52%|
GDP|11:31:35|PHIL|Ask|18.620|28.620|53.71%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1848.660|69.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1848.660|69.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1848.660|69.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1848.660|69.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1848.660|69.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1848.660|69.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1848.660|69.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1848.660|69.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|1848.660|69.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2217.020|103.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2217.020|103.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2217.020|103.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2217.020|103.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2217.020|103.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2217.020|103.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2217.020|103.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2217.020|103.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2217.020|103.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2403.250|120.43%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2403.250|120.43%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2403.250|120.43%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2403.250|120.43%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2403.250|120.43%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2403.250|120.43%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2403.250|120.43%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2403.250|120.43%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2403.250|120.43%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2882.120|164.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2882.120|164.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2882.120|164.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2882.120|164.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2882.120|164.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2882.120|164.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2882.120|164.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2882.120|164.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|2882.120|164.35%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3124.220|186.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3124.220|186.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3124.220|186.56%|
TAM|11:31:35|EDGE|Bid|16.810|6.820|59.43%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3124.220|186.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3124.220|186.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3124.220|186.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3124.220|186.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3124.220|186.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3124.220|186.56%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3746.750|243.66%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3746.750|243.66%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3746.750|243.66%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3746.750|243.66%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3746.750|243.66%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3746.750|243.66%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3746.750|243.66%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3746.750|243.66%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|3746.750|243.66%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4061.480|272.53%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4061.480|272.53%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4061.480|272.53%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4061.480|272.53%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4061.480|272.53%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4061.480|272.53%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4061.480|272.53%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4061.480|272.53%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4061.480|272.53%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4870.770|346.76%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4870.770|346.76%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4870.770|346.76%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4870.770|346.76%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4870.770|346.76%|
GDP|11:31:35|PHIL|Ask|18.610|28.620|53.79%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4870.770|346.76%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4870.770|346.76%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4870.770|346.76%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|4870.770|346.76%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|5279.920|384.29%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|5279.920|384.29%|
LNC.PR|11:31:35|NQEX|Ask|1090.250|5279.920|384.29%|
LNC.PR|11:31:35|NQEX|Ask|597.120|5279.920|784.23%|
LNC.PR|11:31:35|NQEX|Ask|597.120|5279.920|784.23%|
LNC.PR|11:31:35|NQEX|Ask|597.120|5279.920|784.23%|
LNC.PR|11:31:35|NQEX|Ask|597.120|5279.920|784.23%|
LNC.PR|11:31:35|NQEX|Ask|597.120|5279.920|784.23%|
LNC.PR|11:31:35|NQEX|Ask|597.120|5279.920|784.23%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6332.000|960.42%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6332.000|960.42%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6332.000|960.42%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6332.000|960.42%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6332.000|960.42%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6332.000|960.42%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6332.000|960.42%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6332.000|960.42%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6332.000|960.42%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6863.890|1049.50%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6863.890|1049.50%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6863.890|1049.50%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6863.890|1049.50%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6863.890|1049.50%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6863.890|1049.50%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6863.890|1049.50%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6863.890|1049.50%|
LNC.PR|11:31:35|NQEX|Ask|597.120|6863.890|1049.50%|
AFAM|11:31:35|CINC|Ask|18.800|30.000|59.57%|
AZPN|11:31:35|BATY|Bid|14.070|4.070|71.07%|
AZPN|11:31:35|BATY|Bid|14.070|4.070|71.07%|
VGK|11:31:35|CINC|Ask|45.690|66.000|44.45%|
LNC.PR|11:31:35|NQEX|Bid|200.000|133.840|33.08%|
LNC.PR|11:31:35|NQEX|Bid|200.000|133.840|33.08%|
LNC.PR|11:31:35|NQEX|Bid|200.000|133.840|33.08%|
LNC.PR|11:31:35|NQEX|Bid|200.000|133.840|33.08%|
LNC.PR|11:31:35|NQEX|Bid|200.000|133.840|33.08%|
LNC.PR|11:31:35|NQEX|Bid|200.000|133.840|33.08%|
LNC.PR|11:31:35|NQEX|Bid|200.000|133.840|33.08%|
LNC.PR|11:31:35|NQEX|Bid|200.000|133.840|33.08%|
LNC.PR|11:31:35|NQEX|Bid|200.000|133.840|33.08%|
LNC.PR|11:31:35|NQEX|Bid|200.000|93.690|53.15%|
LNC.PR|11:31:35|NQEX|Bid|200.000|93.690|53.15%|
LNC.PR|11:31:35|NQEX|Bid|200.000|93.690|53.15%|
LNC.PR|11:31:35|NQEX|Bid|200.000|93.690|53.15%|
LNC.PR|11:31:35|NQEX|Bid|200.000|93.690|53.15%|
SILC|11:31:35|PACF|Ask|16.360|22.000|34.47%|
LNC.PR|11:31:35|NQEX|Bid|292.970|93.690|68.02%|
LNC.PR|11:31:35|NQEX|Bid|292.970|93.690|68.02%|
LNC.PR|11:31:35|NQEX|Bid|292.970|93.690|68.02%|
LNC.PR|11:31:35|NQEX|Bid|292.970|93.690|68.02%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
OSG|11:31:35|CINC|Ask|20.030|26.950|34.55%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
EVBN|11:31:35|PACF|Bid|13.850|5.780|58.27%|
SCL.PR|11:31:35|NQEX|Ask|85.570|117.000|36.73%|
SCL.PR|11:31:35|NQEX|Ask|85.570|117.000|36.73%|
SCL.PR|11:31:35|NQEX|Ask|85.570|117.000|36.73%|
SCL.PR|11:31:35|NQEX|Ask|85.570|117.000|36.73%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
SSFN|11:31:35|PACF|Bid|6.000|4.010|33.17%|
ESYS|11:31:35|PACF|Ask|5.460|9.590|75.64%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
NGSX|11:31:35|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:31:35|PACF|Ask|2.350|3.500|48.94%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:35|PHIL|Bid|16.810|6.810|59.49%|
VGK|11:31:36|CINC|Ask|45.700|66.000|44.42%|
VGK|11:31:36|CINC|Ask|45.700|66.000|44.42%|
AZPN|11:31:36|BATY|Bid|14.070|4.070|71.07%|
EZU|11:31:36|CINC|Ask|31.680|42.000|32.58%|
AZPN|11:31:36|BATY|Bid|14.070|4.070|71.07%|
DL|11:31:36|PACF|Ask|2.900|4.750|63.79%|
GDP|11:31:36|PHIL|Ask|18.620|28.620|53.71%|
MED|11:31:36|PHIL|Bid|16.000|6.010|62.44%|
MED|11:31:36|PHIL|Bid|16.000|6.010|62.44%|
MED|11:31:36|BOST|Bid|16.000|6.010|62.44%|
FXD|11:31:36|PHIL|Bid|19.000|9.010|52.58%|
FXD|11:31:36|PHIL|Bid|19.000|9.010|52.58%|
MED|11:31:36|BOST|Bid|16.000|6.010|62.44%|
EZU|11:31:36|CINC|Ask|31.680|42.000|32.58%|
VGK|11:31:36|CINC|Ask|45.700|66.000|44.42%|
GDP|11:31:36|PHIL|Ask|18.620|28.620|53.71%|
EIPO|11:31:36|NQEX|Ask|20.450|9999.000|48794.87%|
TAM|11:31:36|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:36|PHIL|Bid|16.810|6.810|59.49%|
EIPO|11:31:36|NQEX|Ask|20.450|9999.000|48794.87%|
EVBN|11:31:36|PACF|Bid|13.850|5.780|58.27%|
FMS.PR|11:31:36|NQEX|Ask|57.410|77.570|35.12%|
FMS.PR|11:31:36|NQEX|Ask|57.410|77.570|35.12%|
FMS.PR|11:31:36|NQEX|Ask|57.410|77.570|35.12%|
FMS.PR|11:31:36|NQEX|Ask|57.410|77.570|35.12%|
FMS.PR|11:31:36|NQEX|Ask|57.410|77.570|35.12%|
FMS.PR|11:31:36|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:31:36|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:31:36|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:31:36|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:31:36|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:31:36|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:31:36|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:31:36|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:31:36|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:31:36|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:31:36|NQEX|Ask|57.410|79.850|39.09%|
FMS.PR|11:31:36|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:31:36|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:31:36|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:31:36|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:31:36|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:31:36|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:31:36|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:31:36|NQEX|Ask|57.410|80.820|40.78%|
QCCO|11:31:36|PACF|Ask|4.080|5.550|36.03%|
FMS.PR|11:31:36|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:31:36|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:31:36|NQEX|Ask|57.410|80.820|40.78%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
VGK|11:31:37|CINC|Ask|45.700|66.000|44.42%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
EZU|11:31:37|CINC|Ask|31.680|42.000|32.58%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
EZU|11:31:37|CINC|Ask|31.680|42.000|32.58%|
GDP|11:31:37|PHIL|Ask|18.620|28.620|53.71%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.810|6.810|59.49%|
TAM|11:31:37|PHIL|Bid|16.820|6.810|59.51%|
CECO|11:31:38|CINC|Ask|17.570|24.700|40.58%|
ATAI|11:31:38|PACF|Ask|9.260|14.700|58.75%|
BONT|11:31:38|CINC|Ask|7.660|10.500|37.08%|
EZU|11:31:38|CINC|Ask|31.680|42.000|32.58%|
EZU|11:31:38|CINC|Ask|31.680|42.000|32.58%|
BAA|11:31:38|CINC|Ask|3.650|4.990|36.71%|
EZU|11:31:38|CINC|Ask|31.680|42.000|32.58%|
TAM|11:31:38|PHIL|Bid|16.820|6.810|59.51%|
FXD|11:31:38|PHIL|Bid|19.000|9.010|52.58%|
CIE|11:31:39|CINC|Ask|9.820|13.400|36.46%|
PANL|11:31:39|EDGE|Bid|25.570|15.640|38.83%|
PANL|11:31:39|EDGE|Bid|25.570|15.640|38.83%|
TAM|11:31:39|EDGX|Ask|16.830|24.870|47.77%|
GLRE|11:31:40|CINC|Ask|21.360|37.000|73.22%|
FMS.PR|11:31:40|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:31:40|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:31:40|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:31:40|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:31:40|NQEX|Ask|58.170|81.250|39.68%|
SILC|11:31:40|PACF|Ask|16.360|22.000|34.47%|
MED|11:31:40|PHIL|Bid|16.000|6.010|62.44%|
MED|11:31:40|BOST|Bid|16.000|6.010|62.44%|
GDP|11:31:40|PHIL|Ask|18.610|28.620|53.79%|
EZU|11:31:40|CINC|Ask|31.680|42.000|32.58%|
VGK|11:31:40|CINC|Ask|45.690|66.000|44.45%|
EZU|11:31:40|CINC|Ask|31.680|42.000|32.58%|
FII|11:31:40|CINC|Ask|19.470|26.500|36.11%|
AZPN|11:31:40|BATY|Bid|14.080|4.070|71.09%|
AZPN|11:31:40|BATY|Bid|14.080|4.070|71.09%|
EVBN|11:31:40|PACF|Bid|13.850|5.780|58.27%|
AVGO|11:31:40|BATY|Bid|29.850|19.840|33.53%|
FUN|11:31:40|CINC|Ask|16.760|22.640|35.08%|
ESYS|11:31:40|PACF|Ask|5.460|9.590|75.64%|
AVGO|11:31:40|BATY|Bid|29.850|19.840|33.53%|
QCCO|11:31:40|PACF|Ask|4.100|5.550|35.37%|
SSFN|11:31:40|PACF|Bid|6.000|4.010|33.17%|
SILC|11:31:40|PACF|Ask|16.350|22.000|34.56%|
AHS|11:31:40|CINC|Ask|5.930|8.890|49.92%|
FII|11:31:40|CINC|Ask|19.470|26.500|36.11%|
FII|11:31:40|CINC|Ask|19.470|26.500|36.11%|
AZPN|11:31:40|BATY|Bid|14.070|4.070|71.07%|
XEC|11:31:40|CINC|Ask|69.570|92.000|32.24%|
EZU|11:31:40|CINC|Ask|31.680|42.000|32.58%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|11:31:40|NQEX|Ask|596.960|841.250|40.92%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|260.000|51.13%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|246.400|43.22%|
EZU|11:31:40|CINC|Ask|31.680|42.000|32.58%|
TAM|11:31:40|EDGE|Bid|16.810|6.810|59.49%|
LNC.PR|11:31:40|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|11:31:40|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|11:31:40|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|11:31:40|NQEX|Bid|282.810|190.970|32.47%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|246.400|43.22%|
JCI.PR.Z|11:31:40|NQEX|Ask|172.040|246.400|43.22%|
NDN|11:31:40|CINC|Ask|17.950|30.000|67.13%|
LNC.PR|11:31:40|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:40|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:40|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|11:31:40|NQEX|Bid|292.810|197.970|32.39%|
MAKO|11:31:40|BOST|Bid|24.060|14.070|41.52%|
AOL|11:31:41|PHIL|Ask|16.060|26.050|62.20%|
EZU|11:31:41|CINC|Ask|31.670|42.000|32.62%|
AZPN|11:31:41|BATY|Bid|14.070|4.070|71.07%|
AZPN|11:31:41|BATY|Bid|14.070|4.070|71.07%|
GNOM|11:31:41|CINC|Ask|7.080|9.840|38.98%|
EZU|11:31:41|CINC|Ask|31.670|42.000|32.62%|
GNOM|11:31:41|EDGX|Ask|7.080|10.000|41.24%|
NDN|11:31:41|CINC|Ask|17.950|30.000|67.13%|
NDN|11:31:41|CINC|Ask|17.950|30.000|67.13%|
TCI|11:31:41|PACF|Ask|2.190|11.510|425.57%|
LBTYB|11:31:41|PACF|Ask|42.870|735.880|1616.54%|
COBR|11:31:41|PACF|Ask|3.750|6.100|62.67%|
GNOM|11:31:41|CINC|Ask|7.080|9.840|38.98%|
TCI|11:31:41|PACF|Ask|2.190|11.510|425.57%|
DL|11:31:41|PACF|Ask|2.900|4.750|63.79%|
GDP|11:31:41|PHIL|Ask|18.620|28.620|53.71%|
GDP|11:31:41|CINC|Bid|18.590|12.000|35.45%|
VGK|11:31:41|CINC|Ask|45.680|66.000|44.48%|
USG|11:31:42|CINC|Ask|9.560|26.000|171.97%|
DRC|11:31:42|EDGX|Ask|42.460|58.890|38.70%|
MCOX|11:31:42|EDGX|Ask|2.110|3.060|45.02%|
FWLT|11:31:42|EDGE|Ask|24.270|34.260|41.16%|
MCOX|11:31:42|EDGX|Ask|2.110|3.060|45.02%|
TPC|11:31:42|CINC|Ask|12.560|19.500|55.25%|
DRC|11:31:42|EDGX|Ask|42.460|58.890|38.70%|
EBF|11:31:43|CINC|Ask|15.990|21.980|37.46%|
FMS.PR|11:31:43|NQEX|Ask|58.150|77.570|33.40%|
FMS.PR|11:31:43|NQEX|Ask|58.150|77.570|33.40%|
FMS.PR|11:31:43|NQEX|Ask|58.150|77.570|33.40%|
FMS.PR|11:31:43|NQEX|Ask|58.150|77.570|33.40%|
FMS.PR|11:31:43|NQEX|Ask|58.150|77.570|33.40%|
FMS.PR|11:31:43|NQEX|Ask|58.150|77.570|33.40%|
FMS.PR|11:31:43|NQEX|Ask|58.150|77.570|33.40%|
FMS.PR|11:31:43|NQEX|Ask|58.150|77.570|33.40%|
FMS.PR|11:31:43|NQEX|Ask|58.150|77.570|33.40%|
FMS.PR|11:31:43|NQEX|Ask|58.150|77.570|33.40%|
FMS.PR|11:31:43|NQEX|Ask|58.150|77.570|33.40%|
FMS.PR|11:31:43|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:43|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:43|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:43|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:43|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:43|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:43|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|11:31:43|NQEX|Ask|58.150|79.490|36.70%|
EXH|11:31:43|CINC|Ask|12.320|22.360|81.49%|
CHTP|11:31:43|CINC|Bid|3.930|2.500|36.39%|
EXH|11:31:43|CINC|Ask|12.320|22.360|81.49%|
EXH|11:31:43|CINC|Ask|12.320|22.360|81.49%|
EZU|11:31:43|CINC|Ask|31.670|42.000|32.62%|
LNC.PR|11:31:43|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:31:43|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:31:43|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:31:43|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:31:43|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:31:43|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:31:43|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:31:43|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|11:31:43|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:31:43|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:31:43|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:31:43|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:31:43|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:31:43|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|11:31:43|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|11:31:43|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|11:31:43|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|11:31:43|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|11:31:43|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:31:43|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:31:43|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:31:43|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:31:43|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:31:43|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:31:43|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:31:43|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:31:43|NQEX|Bid|292.970|198.080|32.39%|
CIE|11:31:43|CINC|Ask|9.830|13.400|36.32%|
TESO|11:31:44|CINC|Ask|16.760|24.000|43.20%|
PSI|11:31:44|CINC|Ask|13.500|23.120|71.26%|
PANL|11:31:44|EDGE|Bid|25.570|15.630|38.87%|
PANL|11:31:44|EDGE|Bid|25.570|15.640|38.83%|
LBTYB|11:31:44|PACF|Ask|42.850|735.870|1617.32%|
DRC|11:31:44|EDGX|Ask|42.460|58.890|38.70%|
EZU|11:31:44|CINC|Ask|31.670|42.000|32.62%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.260|42.46%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.260|42.46%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.260|42.46%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.260|42.46%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.260|42.46%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.260|42.46%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.260|42.46%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.260|42.46%|
NAV.PR.D|11:31:44|NQEX|Ask|13.520|19.260|42.46%|
TAM|11:31:44|EDGX|Ask|16.820|24.870|47.86%|
JCI.PR.Z|11:31:44|NQEX|Bid|163.530|105.000|35.79%|
JCI.PR.Z|11:31:44|NQEX|Bid|163.530|105.000|35.79%|
JCI.PR.Z|11:31:44|NQEX|Bid|163.530|105.000|35.79%|
JCI.PR.Z|11:31:44|NQEX|Bid|163.530|105.000|35.79%|
JCI.PR.Z|11:31:44|NQEX|Bid|163.530|105.000|35.79%|
LINC|11:31:45|CINC|Ask|11.550|17.000|47.19%|
GDP|11:31:45|PHIL|Ask|18.620|28.600|53.60%|
FOH|11:31:45|PACF|Bid|0.615|0.310|49.59%|
VGK|11:31:45|CINC|Ask|45.670|66.000|44.51%|
ESYS|11:31:45|PACF|Ask|5.460|9.590|75.64%|
GDP|11:31:45|PHIL|Ask|18.620|28.600|53.60%|
CECO|11:31:45|CINC|Ask|17.560|24.700|40.66%|
MCOX|11:31:45|EDGX|Ask|2.110|3.060|45.02%|
MED|11:31:45|PHIL|Bid|16.000|6.000|62.50%|
MED|11:31:45|BOST|Bid|16.000|6.000|62.50%|
PANL|11:31:45|EDGE|Bid|25.570|15.620|38.91%|
FPFC|11:31:45|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:31:45|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:31:45|PACF|Ask|0.750|2.000|166.67%|
NGSX|11:31:46|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:31:46|PACF|Ask|2.350|3.500|48.94%|
MAKO|11:31:46|BOST|Bid|24.060|14.060|41.56%|
GDP|11:31:46|PHIL|Ask|18.620|28.600|53.60%|
MAKO|11:31:46|BOST|Bid|24.060|14.060|41.56%|
EZU|11:31:46|CINC|Ask|31.670|42.000|32.62%|
TRMD|11:31:46|PACF|Bid|3.280|2.010|38.72%|
MAKO|11:31:46|BOST|Bid|24.060|14.060|41.56%|
DL|11:31:46|PACF|Ask|2.900|4.750|63.79%|
SILC|11:31:46|PACF|Ask|16.390|22.000|34.23%|
EZU|11:31:46|CINC|Ask|31.670|42.000|32.62%|
LNC.PR|11:31:46|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:31:46|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:31:46|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:31:46|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:31:46|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|11:31:46|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|11:31:46|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|11:31:46|NQEX|Bid|292.970|191.080|34.78%|
EIPO|11:31:46|NQEX|Ask|20.450|9999.000|48794.87%|
MED|11:31:47|BOST|Bid|16.000|6.000|62.50%|
MED|11:31:47|PHIL|Bid|16.000|6.000|62.50%|
NJ|11:31:47|EDGX|Bid|22.600|10.000|55.75%|
MAKO|11:31:47|BOST|Bid|24.060|14.070|41.52%|
EVBN|11:31:47|PACF|Bid|13.850|5.780|58.27%|
DRC|11:31:47|EDGX|Ask|42.460|58.890|38.70%|
NIE|11:31:47|PACF|Bid|15.910|7.810|50.91%|
NIE|11:31:47|PACF|Bid|15.910|7.810|50.91%|
MAKO|11:31:47|BOST|Bid|24.060|14.060|41.56%|
VGK|11:31:47|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:47|CINC|Ask|45.690|66.000|44.45%|
VGK|11:31:47|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:47|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:47|CINC|Ask|45.680|66.000|44.48%|
VGK|11:31:47|CINC|Ask|45.680|66.000|44.48%|
MED|11:31:47|PHIL|Bid|16.000|6.000|62.50%|
MED|11:31:47|BOST|Bid|16.000|6.000|62.50%|
EVBN|11:31:47|PACF|Bid|13.850|5.780|58.27%|
GRH|11:31:47|PACF|Ask|1.430|8.000|459.44%|
JCI.PR.Z|11:31:47|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|11:31:47|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|11:31:47|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|11:31:47|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|11:31:47|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|11:31:47|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|11:31:47|NQEX|Bid|159.780|105.000|34.28%|
FXD|11:31:47|PHIL|Bid|19.020|9.010|52.63%|
FXD|11:31:47|PHIL|Bid|19.020|9.010|52.63%|
GRH|11:31:47|PACF|Ask|1.430|8.000|459.44%|
VGK|11:31:48|CINC|Ask|45.680|66.000|44.48%|
FXD|11:31:48|PHIL|Bid|19.010|9.010|52.60%|
FXD|11:31:48|PHIL|Bid|19.010|9.010|52.60%|
ESYS|11:31:48|PACF|Ask|5.460|9.590|75.64%|
CWB|11:31:48|CINC|Bid|37.630|18.000|52.17%|
MED|11:31:48|BOST|Bid|16.000|6.000|62.50%|
MED|11:31:48|PHIL|Bid|16.000|6.000|62.50%|
FXD|11:31:48|PHIL|Bid|19.010|9.010|52.60%|
FXD|11:31:48|PHIL|Bid|19.010|9.010|52.60%|
EVBN|11:31:48|PACF|Bid|13.850|5.780|58.27%|
DL|11:31:48|PACF|Ask|2.900|4.750|63.79%|
TPC|11:31:48|CINC|Ask|12.560|19.500|55.25%|
EWK|11:31:48|EDGX|Bid|11.950|6.260|47.62%|
USAP|11:31:48|CINC|Ask|38.220|54.280|42.02%|
SILC|11:31:48|PACF|Ask|16.450|22.000|33.74%|
SILC|11:31:48|PACF|Ask|16.440|22.000|33.82%|
OFC|11:31:48|PHIL|Ask|26.690|36.670|37.39%|
MOD|11:31:49|EDGX|Bid|11.180|7.000|37.39%|
SAVE|11:31:49|BATY|Ask|12.400|22.380|80.48%|
VGK|11:31:49|CINC|Ask|45.710|66.000|44.39%|
VGK|11:31:49|CINC|Ask|45.710|66.000|44.39%|
GSM|11:31:49|EDGE|Bid|18.850|8.880|52.89%|
MED|11:31:49|PHIL|Bid|16.000|6.000|62.50%|
VGK|11:31:49|CINC|Ask|45.710|66.000|44.39%|
SDS|11:31:49|CHIC|Ask|24.990|38.000|52.06%|
CALX|11:31:49|EDGX|Bid|14.800|9.100|38.51%|
LHB|11:31:49|EDGX|Bid|23.990|14.670|38.85%|
GSM|11:31:49|EDGE|Bid|18.850|8.880|52.89%|
MED|11:31:49|BOST|Bid|16.000|6.000|62.50%|
LHB|11:31:49|EDGX|Bid|23.990|14.670|38.85%|
GSM|11:31:49|EDGE|Bid|18.850|8.880|52.89%|
LHB|11:31:49|EDGX|Bid|23.990|14.670|38.85%|
DIM|11:31:49|CINC|Ask|47.310|75.000|58.53%|
CALX|11:31:49|EDGX|Bid|14.800|9.110|38.45%|
JOBS|11:31:49|EDGX|Ask|52.010|75.000|44.20%|
EPV|11:31:49|EDGX|Ask|56.940|95.000|66.84%|
GRH|11:31:49|PACF|Ask|1.430|8.000|459.44%|
CWB|11:31:49|CINC|Bid|37.630|18.000|52.17%|
GDP|11:31:49|CINC|Bid|18.590|12.000|35.45%|
MED|11:31:49|PHIL|Bid|16.000|6.000|62.50%|
MED|11:31:49|PHIL|Bid|16.000|6.000|62.50%|
HEB|11:31:49|CHIC|Ask|0.319|0.440|37.93%|
VGK|11:31:49|CINC|Ask|45.730|66.000|44.33%|
FXD|11:31:49|PHIL|Bid|19.020|9.010|52.63%|
FXD|11:31:49|PHIL|Bid|19.020|9.010|52.63%|
CALX|11:31:49|EDGX|Bid|14.800|9.100|38.51%|
EPV|11:31:49|EDGX|Ask|56.940|95.000|66.84%|
LHB|11:31:49|EDGX|Bid|23.980|14.670|38.82%|
MOH|11:31:49|PHIL|Ask|18.270|28.240|54.57%|
VGK|11:31:49|CINC|Ask|45.730|66.000|44.33%|
CALX|11:31:49|EDGX|Bid|14.800|9.110|38.45%|
VGK|11:31:49|CINC|Ask|45.730|66.000|44.33%|
MED|11:31:49|BOST|Bid|16.000|6.000|62.50%|
PKG|11:31:49|PHIL|Ask|23.210|33.220|43.13%|
MED|11:31:49|BOST|Bid|16.000|6.000|62.50%|
EPV|11:31:49|EDGX|Ask|56.940|95.000|66.84%|
PVA|11:31:49|CINC|Ask|9.650|15.000|55.44%|
GLF|11:31:49|CINC|Ask|38.710|55.000|42.08%|
PKG|11:31:49|PHIL|Ask|23.210|33.220|43.13%|
PKG|11:31:49|PHIL|Ask|23.210|33.220|43.13%|
CALX|11:31:49|EDGX|Bid|14.800|9.100|38.51%|
VNO.PR.A|11:31:49|NQEX|Bid|114.580|0.010|99.99%|
NIE|11:31:49|PACF|Bid|15.890|7.810|50.85%|
VNO.PR.A|11:31:49|NQEX|Bid|117.630|0.010|99.99%|
VNO.PR.A|11:31:49|NQEX|Bid|117.630|77.000|34.54%|
VNO.PR.A|11:31:49|NQEX|Bid|117.630|77.000|34.54%|
VNO.PR.A|11:31:49|NQEX|Bid|117.630|77.000|34.54%|
VNO.PR.A|11:31:49|NQEX|Bid|117.630|77.000|34.54%|
VNO.PR.A|11:31:49|NQEX|Bid|117.630|77.000|34.54%|
VNO.PR.A|11:31:49|NQEX|Bid|117.630|77.000|34.54%|
VNO.PR.A|11:31:49|NQEX|Bid|117.630|77.000|34.54%|
GVA|11:31:49|CINC|Ask|20.030|27.000|34.80%|
VNO.PR.A|11:31:49|NQEX|Bid|117.630|77.000|34.54%|
VNO.PR.A|11:31:49|NQEX|Bid|117.630|77.000|34.54%|
PKG|11:31:49|PHIL|Ask|23.210|33.220|43.13%|
PKG|11:31:49|PHIL|Ask|23.210|33.220|43.13%|
EZU|11:31:49|CINC|Ask|31.690|42.000|32.53%|
FOC|11:31:49|BATS|Ask|27.750|37.110|33.73%|
EZU|11:31:49|CINC|Ask|31.690|42.000|32.53%|
JRCC|11:31:49|CINC|Ask|14.830|22.200|49.70%|
VNO.PR.A|11:31:49|NQEX|Bid|117.630|0.010|99.99%|
TTI|11:31:49|CINC|Ask|10.010|13.480|34.67%|
MDCI|11:31:49|CINC|Ask|6.980|9.750|39.68%|
PXN|11:31:49|EDGX|Ask|7.430|12.680|70.66%|
MDCI|11:31:49|CINC|Ask|6.980|9.750|39.68%|
EZU|11:31:49|CINC|Ask|31.700|42.000|32.49%|
FWDD|11:31:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:31:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:31:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:31:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:31:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:31:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|11:31:49|NQEX|Ask|22.790|9999.000|43774.51%|
EZU|11:31:49|CINC|Ask|31.700|42.000|32.49%|
FII|11:31:49|CINC|Ask|19.480|26.500|36.04%|
CISG|11:31:49|PHIL|Bid|13.010|3.030|76.71%|
TTI|11:31:49|CINC|Ask|10.010|13.480|34.67%|
PKG|11:31:49|PHIL|Ask|23.220|33.220|43.07%|
PKB|11:31:49|EDGX|Ask|11.010|15.000|36.24%|
PKG|11:31:49|PHIL|Ask|23.220|33.220|43.07%|
EZU|11:31:49|CINC|Ask|31.700|42.000|32.49%|
FOC|11:31:49|BATS|Ask|27.760|37.190|33.97%|
EZU|11:31:49|CINC|Ask|31.700|42.000|32.49%|
SOA|11:31:49|CINC|Ask|17.550|24.000|36.75%|
FII|11:31:49|CINC|Ask|19.480|26.500|36.04%|
JRCC|11:31:49|CINC|Ask|14.850|22.200|49.49%|
NAV.PR.D|11:31:49|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:31:49|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:31:49|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:31:49|NQEX|Ask|13.530|18.360|35.70%|
LBTYB|11:31:49|PACF|Ask|43.540|735.890|1590.15%|
EZU|11:31:49|CINC|Ask|31.700|42.000|32.49%|
BKSC|11:31:49|PACF|Bid|10.070|5.850|41.91%|
EZU|11:31:49|CINC|Ask|31.700|42.000|32.49%|
TAM|11:31:49|EDGE|Bid|16.810|6.820|59.43%|
EPV|11:31:49|EDGX|Ask|56.920|95.000|66.90%|
BDCL|11:31:49|CINC|Ask|18.020|25.000|38.73%|
ESC|11:31:49|CINC|Ask|16.280|23.400|43.73%|
CNW|11:31:49|CINC|Ask|28.010|39.000|39.24%|
MAKO|11:31:49|BOST|Bid|24.060|14.060|41.56%|
SPWRB|11:31:49|CINC|Ask|12.710|17.000|33.75%|
LNC.PR|11:31:49|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:31:49|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:31:49|NQEX|Ask|597.440|841.250|40.81%|
LNC.PR|11:31:49|NQEX|Ask|597.440|841.250|40.81%|
VGK|11:31:49|CINC|Ask|45.720|66.000|44.36%|
FWDI|11:31:49|NQEX|Bid|21.100|0.010|99.95%|
FWDI|11:31:49|NQEX|Bid|22.490|14.770|34.33%|
FWDI|11:31:49|NQEX|Bid|22.490|14.770|34.33%|
FWDI|11:31:49|NQEX|Bid|22.490|14.770|34.33%|
FWDI|11:31:49|NQEX|Bid|22.490|14.770|34.33%|
FWDI|11:31:49|NQEX|Bid|22.490|14.770|34.33%|
FWDI|11:31:49|NQEX|Bid|22.490|14.770|34.33%|
FWDI|11:31:49|NQEX|Bid|22.490|0.010|99.96%|
HR|11:31:49|BATY|Ask|17.600|27.600|56.82%|
LNC.PR|11:31:49|NQEX|Bid|283.290|191.310|32.47%|
LNC.PR|11:31:49|NQEX|Bid|283.290|191.310|32.47%|
LNC.PR|11:31:49|NQEX|Bid|283.290|191.310|32.47%|
LNC.PR|11:31:49|NQEX|Bid|283.290|191.310|32.47%|
LNC.PR|11:31:49|NQEX|Bid|283.290|191.310|32.47%|
LNC.PR|11:31:49|NQEX|Bid|283.290|191.310|32.47%|
LNC.PR|11:31:49|NQEX|Bid|283.290|191.310|32.47%|
LNC.PR|11:31:49|NQEX|Bid|283.290|191.310|32.47%|
LNC.PR|11:31:49|NQEX|Bid|283.290|191.310|32.47%|
GVA|11:31:49|CINC|Ask|20.030|27.000|34.80%|
GTN|11:31:50|CINC|Ask|2.290|3.590|56.77%|
EWSM|11:31:50|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|11:31:50|NQEX|Ask|27.220|37.490|37.73%|
EWSM|11:31:50|NQEX|Ask|27.220|37.490|37.73%|
EWSM|11:31:50|NQEX|Ask|27.220|37.490|37.73%|
EWSM|11:31:50|NQEX|Ask|27.220|37.490|37.73%|
EWSM|11:31:50|NQEX|Ask|27.220|37.490|37.73%|
EWSM|11:31:50|NQEX|Ask|27.220|37.490|37.73%|
EWSM|11:31:50|NQEX|Ask|27.220|9999.000|36634.02%|
SOA|11:31:50|CINC|Ask|17.550|24.000|36.75%|
CAMP|11:31:50|EDGX|Bid|3.230|0.500|84.52%|
VGK|11:31:50|CINC|Ask|45.730|66.000|44.33%|
EPV|11:31:50|EDGX|Ask|56.900|95.000|66.96%|
EZU|11:31:50|CINC|Ask|31.730|42.000|32.37%|
UAM|11:31:50|CINC|Ask|9.100|13.250|45.60%|
LNC.PR|11:31:50|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:31:50|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:31:50|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:31:50|NQEX|Bid|293.290|198.310|32.38%|
MT|11:31:50|CINC|Ask|25.170|34.000|35.08%|
MT|11:31:50|CINC|Ask|25.170|34.000|35.08%|
MED|11:31:50|BOST|Bid|16.000|6.000|62.50%|
MED|11:31:50|PHIL|Bid|16.000|6.000|62.50%|
PBI.PR|11:31:50|NQEX|Ask|386.640|524.510|35.66%|
PBI.PR|11:31:50|NQEX|Ask|386.640|524.510|35.66%|
PBI.PR|11:31:50|NQEX|Ask|386.640|524.510|35.66%|
PBI.PR|11:31:50|NQEX|Ask|386.640|524.510|35.66%|
VGK|11:31:50|CINC|Ask|45.720|66.000|44.36%|
EZU|11:31:50|CINC|Ask|31.730|42.000|32.37%|
PBI.PR|11:31:50|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:31:50|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:31:50|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:31:50|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:31:50|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:31:50|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:31:50|NQEX|Bid|296.470|200.530|32.36%|
PBI.PR|11:31:50|NQEX|Bid|296.470|200.530|32.36%|
FWDD|11:31:50|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|11:31:50|NQEX|Ask|22.800|31.440|37.89%|
FWDD|11:31:50|NQEX|Ask|22.800|31.440|37.89%|
FWDD|11:31:50|NQEX|Ask|22.800|31.440|37.89%|
FWDD|11:31:50|NQEX|Ask|22.800|31.440|37.89%|
FWDD|11:31:50|NQEX|Ask|22.800|31.440|37.89%|
FWDD|11:31:50|NQEX|Ask|22.800|31.440|37.89%|
FWDD|11:31:50|NQEX|Ask|22.800|31.440|37.89%|
FWDD|11:31:50|NQEX|Ask|22.800|9999.000|43755.26%|
FOH|11:31:50|PACF|Ask|0.635|0.920|44.88%|
UFI|11:31:50|CINC|Ask|12.800|19.800|54.69%|
WNS|11:31:50|PACF|Ask|9.980|16.890|69.24%|
WNS|11:31:50|PACF|Ask|9.980|16.890|69.24%|
GTN|11:31:50|CINC|Ask|2.290|3.590|56.77%|
EZU|11:31:50|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:50|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:50|CINC|Ask|31.730|42.000|32.37%|
MAKO|11:31:50|BOST|Bid|24.080|14.060|41.61%|
MAKO|11:31:50|BOST|Bid|24.070|14.060|41.59%|
FII|11:31:50|CINC|Ask|19.480|26.500|36.04%|
FII|11:31:50|CINC|Ask|19.480|26.500|36.04%|
VGK|11:31:50|CINC|Ask|45.720|66.000|44.36%|
SGRP|11:31:50|PACF|Ask|1.440|2.260|56.94%|
BKS|11:31:50|CINC|Bid|15.230|10.000|34.34%|
TSTF|11:31:50|PACF|Ask|2.060|2.950|43.20%|
TESO|11:31:50|CINC|Ask|16.750|24.000|43.28%|
EZU|11:31:50|CINC|Ask|31.730|42.000|32.37%|
JCI.PR.Z|11:31:50|NQEX|Bid|161.670|105.000|35.05%|
JCI.PR.Z|11:31:50|NQEX|Bid|161.670|105.000|35.05%|
JCI.PR.Z|11:31:50|NQEX|Bid|161.670|105.000|35.05%|
JCI.PR.Z|11:31:50|NQEX|Bid|161.670|105.000|35.05%|
JCI.PR.Z|11:31:50|NQEX|Bid|161.670|105.000|35.05%|
GRH|11:31:51|PACF|Ask|1.430|8.000|459.44%|
NPTN|11:31:51|CINC|Ask|6.630|9.000|35.75%|
EZU|11:31:51|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:51|CINC|Ask|31.730|42.000|32.37%|
GRH|11:31:51|PACF|Ask|1.430|8.000|459.44%|
SILC|11:31:51|PACF|Ask|16.420|22.000|33.98%|
MED|11:31:51|PHIL|Bid|16.000|6.000|62.50%|
MED|11:31:51|BOST|Bid|16.000|6.000|62.50%|
EIPO|11:31:51|NQEX|Ask|20.440|9999.000|48818.79%|
VGK|11:31:51|CINC|Ask|45.710|66.000|44.39%|
CWB|11:31:51|CINC|Bid|37.630|18.000|52.17%|
XEC|11:31:51|CINC|Ask|69.640|92.000|32.11%|
EIPO|11:31:51|NQEX|Ask|20.440|9999.000|48818.79%|
FRN|11:31:51|EDGX|Bid|20.270|12.060|40.50%|
EIPO|11:31:51|NQEX|Ask|20.450|9999.000|48794.87%|
LTRX|11:31:51|CINC|Ask|2.490|3.600|44.58%|
MED|11:31:51|PHIL|Bid|16.000|6.020|62.38%|
MED|11:31:51|BOST|Bid|16.000|6.020|62.38%|
EPV|11:31:51|EDGX|Ask|56.890|95.000|66.99%|
XEC|11:31:51|CINC|Ask|69.690|92.000|32.01%|
EZU|11:31:51|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:51|CINC|Ask|31.730|42.000|32.37%|
NJ|11:31:51|EDGX|Bid|22.620|10.000|55.79%|
NJ|11:31:51|EDGX|Bid|22.620|10.000|55.79%|
TAM|11:31:51|EDGX|Ask|16.830|24.870|47.77%|
XEC|11:31:51|CINC|Ask|69.690|92.000|32.01%|
TAM|11:31:51|EDGE|Bid|16.820|6.820|59.45%|
MAKO|11:31:51|BOST|Bid|24.080|14.060|41.61%|
MAKO|11:31:51|BOST|Bid|24.080|14.060|41.61%|
XEC|11:31:51|CINC|Ask|69.690|92.000|32.01%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
EXH|11:31:52|CINC|Ask|12.320|22.360|81.49%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
ALTE|11:31:52|BATY|Bid|19.380|9.370|51.65%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
LHB|11:31:52|EDGX|Bid|23.960|14.670|38.77%|
BKSC|11:31:52|PACF|Bid|10.070|5.850|41.91%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
BWOWU|11:31:52|EDGX|Ask|1.750|3.790|116.57%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
NJ|11:31:52|EDGX|Bid|22.620|10.000|55.79%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
HNR|11:31:52|EDGX|Ask|10.380|14.100|35.84%|
HNR|11:31:52|EDGX|Ask|10.380|14.100|35.84%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
MAKO|11:31:52|BOST|Bid|24.090|14.060|41.64%|
OSG|11:31:52|CINC|Ask|20.030|26.950|34.55%|
SILC|11:31:52|PACF|Ask|16.390|22.000|34.23%|
FMS.PR|11:31:52|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:31:52|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:31:52|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:31:52|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:31:52|NQEX|Ask|57.430|81.250|41.48%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
HNR|11:31:52|EDGX|Ask|10.380|14.100|35.84%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
QCCO|11:31:52|PACF|Ask|4.090|5.550|35.70%|
ALTE|11:31:52|BATY|Bid|19.380|9.410|51.44%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
VNO.PR.A|11:31:52|NQEX|Bid|115.030|0.010|99.99%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VNO.PR.A|11:31:52|NQEX|Bid|117.730|0.010|99.99%|
MED|11:31:52|BOST|Bid|16.000|6.000|62.50%|
MED|11:31:52|PHIL|Bid|16.000|6.000|62.50%|
MAKO|11:31:52|BOST|Bid|24.100|14.140|41.33%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:52|CINC|Ask|31.730|42.000|32.37%|
MAKO|11:31:52|BOST|Bid|24.100|14.140|41.33%|
EXH|11:31:52|CINC|Ask|12.330|22.360|81.35%|
PANL|11:31:52|BOST|Bid|25.620|15.660|38.88%|
BDCL|11:31:52|CINC|Bid|17.870|7.000|60.83%|
BDCL|11:31:52|CINC|Ask|18.030|25.000|38.66%|
PANL|11:31:52|BOST|Bid|25.630|15.660|38.90%|
LNC.PR|11:31:52|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:31:52|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:31:52|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|11:31:52|NQEX|Ask|597.600|841.670|40.84%|
MAKO|11:31:52|BOST|Bid|24.090|14.140|41.30%|
VGK|11:31:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:31:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:31:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:52|CINC|Ask|45.720|66.000|44.36%|
EZU|11:31:53|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:53|CINC|Ask|31.730|42.000|32.37%|
VGK|11:31:53|CINC|Ask|45.720|66.000|44.36%|
DIM|11:31:53|CINC|Ask|47.230|75.000|58.80%|
VGK|11:31:53|CINC|Ask|45.710|66.000|44.39%|
DIM|11:31:53|CINC|Ask|47.230|75.000|58.80%|
LNC.PR|11:31:53|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:31:53|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:31:53|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:31:53|NQEX|Bid|293.450|198.420|32.38%|
DIM|11:31:53|CINC|Ask|47.230|75.000|58.80%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|524.730|40.00%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|524.730|40.00%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|524.730|40.00%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|524.730|40.00%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:31:53|NQEX|Ask|374.800|502.840|34.16%|
VGK|11:31:53|CINC|Ask|45.710|66.000|44.39%|
BAA|11:31:53|CINC|Ask|3.680|4.990|35.60%|
LXU|11:31:53|CINC|Ask|34.340|48.500|41.23%|
MED|11:31:53|PHIL|Bid|16.000|6.000|62.50%|
PFSW|11:31:53|PACF|Ask|4.100|5.500|34.15%|
MED|11:31:53|BOST|Bid|16.000|6.000|62.50%|
EZU|11:31:53|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:53|CINC|Ask|31.730|42.000|32.37%|
VGK|11:31:53|CINC|Ask|45.710|66.000|44.39%|
VGK|11:31:53|CINC|Ask|45.710|66.000|44.39%|
EZU|11:31:53|CINC|Ask|31.730|42.000|32.37%|
EZU|11:31:53|CINC|Ask|31.730|42.000|32.37%|
TPC|11:31:53|EDGX|Ask|12.630|19.430|53.84%|
GSI|11:31:53|CINC|Ask|1.290|1.850|43.41%|
EZU|11:31:53|CINC|Ask|31.730|42.000|32.37%|
VGK|11:31:53|CINC|Ask|45.710|66.000|44.39%|
CALX|11:31:54|EDGX|Bid|14.800|9.100|38.51%|
CALX|11:31:54|EDGX|Bid|14.800|9.110|38.45%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
CALX|11:31:54|EDGX|Bid|14.800|9.100|38.51%|
EZU|11:31:54|CINC|Ask|31.730|42.000|32.37%|
TRMD|11:31:54|PACF|Bid|3.280|2.010|38.72%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:54|CINC|Ask|45.710|66.000|44.39%|
VGK|11:31:54|CINC|Ask|45.710|66.000|44.39%|
PKG|11:31:54|PHIL|Ask|23.210|33.220|43.13%|
VGK|11:31:54|CINC|Ask|45.710|66.000|44.39%|
VGK|11:31:54|CINC|Ask|45.710|66.000|44.39%|
VGK|11:31:54|CINC|Ask|45.710|66.000|44.39%|
MAKO|11:31:54|BOST|Bid|24.100|14.140|41.33%|
PKG|11:31:54|PHIL|Ask|23.210|33.220|43.13%|
PFSW|11:31:54|PACF|Ask|4.100|5.500|34.15%|
PFSW|11:31:54|PACF|Ask|4.100|5.500|34.15%|
MAKO|11:31:54|BOST|Bid|24.100|14.140|41.33%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
GSI|11:31:54|CINC|Ask|1.290|1.850|43.41%|
MAKO|11:31:54|BOST|Bid|24.100|14.140|41.33%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
TCI|11:31:54|PACF|Ask|2.190|11.510|425.57%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
NJ|11:31:54|EDGX|Bid|22.620|10.000|55.79%|
FFKY|11:31:54|PACF|Ask|2.570|4.010|56.03%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:54|CINC|Ask|45.720|66.000|44.36%|
SSFN|11:31:54|PACF|Bid|6.000|4.010|33.17%|
TCI|11:31:54|PACF|Ask|2.190|11.510|425.57%|
MAKO|11:31:55|BOST|Bid|24.110|14.140|41.35%|
VGK|11:31:55|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:55|CINC|Ask|45.720|66.000|44.36%|
PANL|11:31:55|EDGE|Bid|25.630|15.670|38.86%|
BEST|11:31:55|PACF|Ask|0.820|1.110|35.37%|
CBP|11:31:55|PACF|Bid|0.950|0.520|45.26%|
VGK|11:31:55|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:55|CINC|Ask|45.720|66.000|44.36%|
OSUR|11:31:55|CINC|Ask|7.200|10.150|40.97%|
VGK|11:31:55|CINC|Ask|45.720|66.000|44.36%|
DRC|11:31:55|EDGX|Ask|42.480|58.890|38.63%|
FMS.PR|11:31:55|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:31:55|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:31:55|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:31:55|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:31:55|NQEX|Ask|58.170|81.250|39.68%|
COVR|11:31:55|PACF|Ask|2.160|2.890|33.80%|
BEST|11:31:55|PACF|Ask|0.820|1.110|35.37%|
JHX|11:31:55|PACF|Ask|27.150|39.000|43.65%|
VGK|11:31:55|CINC|Ask|45.720|66.000|44.36%|
TESO|11:31:55|CINC|Ask|16.740|24.000|43.37%|
TISA|11:31:55|PACF|Ask|2.160|3.000|38.89%|
TISA|11:31:55|PACF|Ask|2.160|3.000|38.89%|
VGK|11:31:55|CINC|Ask|45.720|66.000|44.36%|
LNC.PR|11:31:55|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:31:55|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:31:55|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:31:55|NQEX|Ask|597.600|841.880|40.88%|
TAM|11:31:55|EDGX|Ask|16.830|24.870|47.77%|
PANL|11:31:56|EDGE|Bid|25.630|15.670|38.86%|
LNC.PR|11:31:56|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:31:56|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:31:56|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:31:56|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:31:56|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:31:56|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:31:56|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:31:56|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:31:56|NQEX|Bid|293.450|198.420|32.38%|
MED|11:31:56|PHIL|Bid|16.000|6.000|62.50%|
MED|11:31:56|BOST|Bid|16.000|6.000|62.50%|
MAKO|11:31:56|BOST|Bid|24.130|14.140|41.40%|
MAKO|11:31:56|BOST|Bid|24.130|14.170|41.28%|
GVA|11:31:56|CINC|Ask|20.000|27.000|35.00%|
MED|11:31:56|PHIL|Bid|16.000|6.000|62.50%|
MED|11:31:56|BOST|Bid|16.000|6.000|62.50%|
FOH|11:31:56|PACF|Bid|0.615|0.310|49.59%|
FOH|11:31:56|PACF|Ask|0.635|0.920|44.88%|
PANL|11:31:56|EDGE|Bid|25.630|15.670|38.86%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
MAKO|11:31:56|BOST|Bid|24.110|14.160|41.27%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
LBTYB|11:31:56|PACF|Ask|42.880|735.910|1616.21%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
SPWRB|11:31:56|CINC|Ask|12.690|17.000|33.96%|
EXR|11:31:56|PHIL|Ask|19.560|29.550|51.07%|
EXR|11:31:56|PHIL|Ask|19.560|29.550|51.07%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
FXD|11:31:56|PHIL|Bid|19.020|9.030|52.52%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:56|CINC|Ask|45.720|66.000|44.36%|
PANL|11:31:56|EDGE|Bid|25.630|15.670|38.86%|
VNO.PR.A|11:31:56|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:31:56|NQEX|Bid|114.610|77.000|32.82%|
VNO.PR.A|11:31:56|NQEX|Bid|114.610|77.000|32.82%|
VNO.PR.A|11:31:56|NQEX|Bid|114.610|77.000|32.82%|
VNO.PR.A|11:31:56|NQEX|Bid|114.610|77.000|32.82%|
VNO.PR.A|11:31:56|NQEX|Bid|114.610|0.010|99.99%|
VNO.PR.A|11:31:56|NQEX|Bid|117.660|0.010|99.99%|
FFKY|11:31:56|PACF|Ask|2.570|4.010|56.03%|
EIPO|11:31:56|NQEX|Ask|20.450|9999.000|48794.87%|
FPFC|11:31:56|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:31:56|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:31:56|PACF|Ask|0.750|2.000|166.67%|
EIPO|11:31:56|NQEX|Ask|20.450|9999.000|48794.87%|
CWEI|11:31:56|EDGX|Ask|58.080|100.000|72.18%|
NGSX|11:31:56|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:31:56|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:31:57|PACF|Ask|2.350|3.500|48.94%|
VGK|11:31:57|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:57|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:57|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:57|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:57|CINC|Ask|45.720|66.000|44.36%|
NJ|11:31:57|EDGX|Bid|22.620|10.000|55.79%|
VGK|11:31:57|CINC|Ask|45.720|66.000|44.36%|
SSFN|11:31:57|PACF|Bid|6.000|4.010|33.17%|
NJ|11:31:57|EDGX|Bid|22.620|10.000|55.79%|
VGK|11:31:57|CINC|Ask|45.720|66.000|44.36%|
GSM|11:31:57|PHIL|Bid|18.870|8.890|52.89%|
VGK|11:31:57|CINC|Ask|45.720|66.000|44.36%|
AZPN|11:31:57|BATY|Bid|14.080|4.070|71.09%|
MED|11:31:57|PHIL|Bid|16.000|6.000|62.50%|
MED|11:31:57|PHIL|Bid|16.000|6.000|62.50%|
MED|11:31:57|BOST|Bid|16.000|6.000|62.50%|
MED|11:31:57|BOST|Bid|16.000|6.000|62.50%|
VGK|11:31:57|CINC|Ask|45.720|66.000|44.36%|
PANL|11:31:57|BOST|Bid|25.630|15.660|38.90%|
MED|11:31:58|BOST|Bid|16.000|6.000|62.50%|
MED|11:31:58|BOST|Bid|16.000|6.000|62.50%|
MED|11:31:58|PHIL|Bid|16.000|6.000|62.50%|
MED|11:31:58|PHIL|Bid|16.000|6.000|62.50%|
MED|11:31:58|PHIL|Bid|16.000|6.000|62.50%|
MED|11:31:58|BOST|Bid|16.000|6.000|62.50%|
MED|11:31:58|BOST|Bid|16.000|6.000|62.50%|
MED|11:31:58|PHIL|Bid|16.000|6.000|62.50%|
FOC|11:31:58|BATS|Ask|27.770|37.120|33.67%|
EWSM|11:31:58|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|11:31:58|NQEX|Ask|27.230|37.500|37.72%|
EWSM|11:31:58|NQEX|Ask|27.230|37.500|37.72%|
EWSM|11:31:58|NQEX|Ask|27.230|37.500|37.72%|
EWSM|11:31:58|NQEX|Ask|27.230|37.500|37.72%|
EWSM|11:31:58|NQEX|Ask|27.230|37.500|37.72%|
EWSM|11:31:58|NQEX|Ask|27.230|37.500|37.72%|
EWSM|11:31:58|NQEX|Ask|27.230|9999.000|36620.53%|
MERU|11:31:58|CINC|Ask|9.470|12.600|33.05%|
IRF|11:31:58|PHIL|Bid|22.060|12.080|45.24%|
VGK|11:31:58|CINC|Ask|45.720|66.000|44.36%|
MHGC|11:31:58|EDGX|Ask|5.890|9.670|64.18%|
FOH|11:31:58|PACF|Bid|0.615|0.310|49.59%|
VGK|11:31:58|CINC|Ask|45.720|66.000|44.36%|
LNC.PR|11:31:58|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:31:58|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:31:58|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:31:58|NQEX|Ask|597.600|841.880|40.88%|
GLF|11:31:58|CINC|Ask|38.680|55.000|42.19%|
IRF|11:31:59|PHIL|Bid|22.070|12.080|45.27%|
AFFY|11:31:59|CINC|Ask|5.350|7.800|45.79%|
AFFY|11:31:59|CINC|Ask|5.340|7.800|46.07%|
AFFY|11:31:59|CINC|Ask|5.340|7.800|46.07%|
FWLT|11:31:59|EDGE|Ask|24.320|34.310|41.08%|
FWLT|11:31:59|EDGE|Ask|24.320|34.310|41.08%|
NJ|11:31:59|EDGX|Bid|22.620|10.000|55.79%|
EWSM|11:31:59|NQEX|Bid|25.400|0.010|99.96%|
HRC|11:31:59|PHIL|Bid|31.280|21.250|32.07%|
FXD|11:31:59|PHIL|Bid|19.030|9.030|52.55%|
FXD|11:31:59|PHIL|Bid|19.030|9.030|52.55%|
EWSM|11:31:59|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:31:59|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:31:59|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:31:59|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:31:59|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:31:59|NQEX|Bid|27.030|17.780|34.22%|
EWSM|11:31:59|NQEX|Bid|27.030|0.010|99.96%|
VGK|11:31:59|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:59|CINC|Ask|45.720|66.000|44.36%|
PANL|11:31:59|EDGE|Bid|25.630|15.670|38.86%|
EZU|11:31:59|CINC|Ask|31.720|42.000|32.41%|
VGK|11:31:59|CINC|Ask|45.720|66.000|44.36%|
VGK|11:31:59|CINC|Ask|45.720|66.000|44.36%|
EZU|11:31:59|CINC|Ask|31.720|42.000|32.41%|
EZU|11:31:59|CINC|Ask|31.720|42.000|32.41%|
CALX|11:31:59|EDGX|Bid|14.800|9.100|38.51%|
CALX|11:31:59|EDGX|Bid|14.800|9.100|38.51%|
PKG|11:31:59|PHIL|Ask|23.210|33.220|43.13%|
BKSC|11:31:59|PACF|Bid|10.070|5.850|41.91%|
SWFT|11:31:59|CINC|Ask|8.830|14.650|65.91%|
SWFT|11:31:59|CINC|Ask|8.820|14.650|66.10%|
SWFT|11:31:59|CINC|Ask|8.820|14.650|66.10%|
HRC|11:31:59|PHIL|Bid|31.280|21.250|32.07%|
HRC|11:31:59|PHIL|Bid|31.280|21.250|32.07%|
SWFT|11:31:59|CINC|Ask|8.820|14.650|66.10%|
ARC|11:31:59|CINC|Ask|4.630|8.500|83.59%|
MOD|11:31:59|EDGX|Bid|11.190|7.000|37.44%|
MOD|11:31:59|EDGX|Bid|11.190|7.010|37.35%|
EZU|11:31:59|CINC|Ask|31.720|42.000|32.41%|
SWFT|11:31:59|CINC|Ask|8.820|14.650|66.10%|
CALX|11:31:59|EDGX|Bid|14.800|9.100|38.51%|
LHB|11:31:59|EDGX|Bid|23.940|14.670|38.72%|
EZU|11:31:59|CINC|Ask|31.720|42.000|32.41%|
EZU|11:31:59|CINC|Ask|31.720|42.000|32.41%|
DFR|11:31:59|PACF|Ask|5.950|23.770|299.50%|
DFR|11:31:59|PACF|Ask|5.950|23.770|299.50%|
ARC|11:31:59|CINC|Ask|4.630|8.500|83.59%|
DFR|11:31:59|PACF|Ask|5.950|23.770|299.50%|
DRC|11:31:59|EDGX|Ask|42.490|58.890|38.60%|
JHX|11:31:59|PACF|Ask|27.150|39.000|43.65%|
DFR|11:31:59|PACF|Ask|5.950|23.770|299.50%|
DFR|11:31:59|PACF|Ask|5.950|23.770|299.50%|
DFR|11:31:59|PACF|Ask|5.950|23.770|299.50%|
DFR|11:31:59|PACF|Ask|5.950|23.770|299.50%|
EZU|11:31:59|CINC|Ask|31.720|42.000|32.41%|
PKG|11:31:59|PHIL|Ask|23.210|33.220|43.13%|
LBTYB|11:31:59|PACF|Ask|42.890|735.930|1615.85%|
JHX|11:31:59|PACF|Ask|27.150|39.000|43.65%|
JHX|11:31:59|PACF|Ask|27.150|39.000|43.65%|
MAKO|11:31:59|BOST|Bid|24.120|14.170|41.25%|
EZU|11:31:59|CINC|Ask|31.720|42.000|32.41%|
SOA|11:31:59|CINC|Ask|17.560|24.000|36.67%|
VQ|11:31:59|CINC|Ask|10.090|15.120|49.85%|
MAKO|11:31:59|BOST|Bid|24.120|14.170|41.25%|
BDCL|11:31:59|CINC|Ask|18.050|25.000|38.50%|
TAM|11:31:59|EDGX|Ask|16.830|24.870|47.77%|
ABG|11:31:59|PHIL|Bid|19.710|9.740|50.58%|
ABG|11:31:59|PHIL|Bid|19.710|9.740|50.58%|
ATLS|11:31:59|BATY|Ask|21.750|31.750|45.98%|
BDCL|11:31:59|CINC|Bid|17.900|7.000|60.89%|
BDCL|11:31:59|CINC|Ask|18.050|25.000|38.50%|
LHB|11:31:59|EDGX|Bid|23.930|14.670|38.70%|
GSM|11:31:59|BOST|Bid|18.880|8.930|52.70%|
FWDD|11:31:59|NQEX|Ask|24.160|9999.000|41286.59%|
FWDD|11:31:59|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:31:59|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:31:59|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:31:59|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:31:59|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:31:59|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:31:59|NQEX|Ask|22.810|9999.000|43736.04%|
VGK|11:32:00|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:00|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:00|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:00|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:00|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:00|CINC|Ask|45.720|66.000|44.36%|
LHB|11:32:00|EDGX|Bid|23.930|14.670|38.70%|
AZPN|11:32:00|BATY|Bid|14.090|4.070|71.11%|
VGK|11:32:00|CINC|Ask|45.720|66.000|44.36%|
VNO.PR.A|11:32:00|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:32:00|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:32:00|NQEX|Bid|117.690|77.000|34.57%|
VNO.PR.A|11:32:00|NQEX|Bid|117.690|77.000|34.57%|
VNO.PR.A|11:32:00|NQEX|Bid|117.690|77.000|34.57%|
VNO.PR.A|11:32:00|NQEX|Bid|117.690|77.000|34.57%|
VNO.PR.A|11:32:00|NQEX|Bid|117.690|0.010|99.99%|
VGK|11:32:00|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:00|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:00|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:00|CINC|Ask|45.730|66.000|44.33%|
EWSM|11:32:00|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|11:32:00|NQEX|Ask|27.240|37.510|37.70%|
EWSM|11:32:00|NQEX|Ask|27.240|37.510|37.70%|
EWSM|11:32:00|NQEX|Ask|27.240|37.510|37.70%|
EWSM|11:32:00|NQEX|Ask|27.240|37.510|37.70%|
EWSM|11:32:00|NQEX|Ask|27.240|37.510|37.70%|
EWSM|11:32:00|NQEX|Ask|27.240|37.510|37.70%|
EWSM|11:32:00|NQEX|Ask|27.240|9999.000|36607.05%|
TESO|11:32:00|CINC|Ask|16.730|24.000|43.45%|
PANL|11:32:00|BOST|Bid|25.630|15.680|38.82%|
PANL|11:32:00|BOST|Bid|25.630|15.680|38.82%|
LHB|11:32:00|EDGX|Bid|23.930|14.670|38.70%|
NJ|11:32:00|EDGX|Bid|22.620|10.000|55.79%|
VGK|11:32:00|CINC|Ask|45.740|66.000|44.29%|
SCMR|11:32:00|CINC|Ask|17.990|25.300|40.63%|
LXU|11:32:00|CINC|Ask|34.310|48.500|41.36%|
CNW|11:32:00|CINC|Ask|28.080|39.000|38.89%|
LHB|11:32:00|EDGX|Bid|23.930|14.670|38.70%|
CALX|11:32:01|EDGX|Bid|14.800|9.100|38.51%|
CALX|11:32:01|EDGX|Bid|14.800|9.110|38.45%|
PANL|11:32:01|BOST|Bid|25.630|15.680|38.82%|
VGK|11:32:01|CINC|Ask|45.740|66.000|44.29%|
MAKO|11:32:01|BOST|Bid|24.110|14.170|41.23%|
VGK|11:32:01|CINC|Ask|45.730|66.000|44.33%|
CALX|11:32:01|EDGX|Bid|14.800|9.100|38.51%|
TAM|11:32:01|EDGX|Ask|16.830|24.870|47.77%|
EMMS|11:32:01|PACF|Ask|0.810|1.080|33.33%|
EMMS|11:32:01|PACF|Ask|0.810|1.080|33.33%|
VGK|11:32:01|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:01|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:01|CINC|Ask|45.740|66.000|44.29%|
MHGC|11:32:01|EDGX|Ask|5.950|9.670|62.52%|
CVTI|11:32:01|CINC|Ask|5.150|9.000|74.76%|
BWS|11:32:01|PHIL|Ask|8.840|18.830|113.01%|
BKSC|11:32:01|PACF|Bid|10.070|5.850|41.91%|
BKS|11:32:01|CINC|Bid|15.220|10.000|34.30%|
GVA|11:32:01|CINC|Ask|20.040|27.000|34.73%|
TAM|11:32:01|PHIL|Bid|16.820|6.830|59.39%|
ZAGG|11:32:01|EDGE|Bid|13.430|3.460|74.24%|
ALTE|11:32:01|BATY|Bid|19.390|9.410|51.47%|
VGK|11:32:01|CINC|Ask|45.730|66.000|44.33%|
PKG|11:32:01|PHIL|Ask|23.210|33.220|43.13%|
PKG|11:32:01|PHIL|Ask|23.210|33.220|43.13%|
CALX|11:32:01|EDGE|Bid|14.800|4.810|67.50%|
NJ|11:32:01|EDGX|Bid|22.620|10.000|55.79%|
FXD|11:32:01|PHIL|Bid|19.030|9.030|52.55%|
FXD|11:32:01|PHIL|Bid|19.030|9.030|52.55%|
EZU|11:32:01|CINC|Ask|31.720|42.000|32.41%|
EZU|11:32:01|CINC|Ask|31.720|42.000|32.41%|
EZU|11:32:01|CINC|Ask|31.720|42.000|32.41%|
EZU|11:32:01|CINC|Ask|31.720|42.000|32.41%|
MED|11:32:01|PHIL|Bid|16.000|6.000|62.50%|
NJ|11:32:01|EDGX|Bid|22.620|10.000|55.79%|
EZU|11:32:01|CINC|Ask|31.720|42.000|32.41%|
MED|11:32:01|BOST|Bid|16.000|6.000|62.50%|
EZU|11:32:01|CINC|Ask|31.720|42.000|32.41%|
EZU|11:32:01|CINC|Ask|31.720|42.000|32.41%|
MED|11:32:01|PHIL|Bid|16.000|6.000|62.50%|
SDS|11:32:01|CHIC|Ask|24.970|38.000|52.18%|
MED|11:32:01|BOST|Bid|16.000|6.000|62.50%|
LNC.PR|11:32:01|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|11:32:01|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|11:32:01|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|11:32:01|NQEX|Ask|597.760|841.880|40.84%|
VGK|11:32:01|CINC|Ask|45.710|66.000|44.39%|
NCR|11:32:02|PHIL|Bid|17.480|7.480|57.21%|
BWS|11:32:02|PHIL|Ask|8.840|18.830|113.01%|
LNC.PR|11:32:02|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:02|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:02|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:02|NQEX|Bid|293.610|198.530|32.38%|
FWDD|11:32:02|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:32:02|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:32:02|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:32:02|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:32:02|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:32:02|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:32:02|NQEX|Ask|22.800|31.480|38.07%|
FWDD|11:32:02|NQEX|Ask|22.800|9999.000|43755.26%|
EVBN|11:32:02|PACF|Bid|13.850|5.780|58.27%|
FFKY|11:32:02|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:32:02|PACF|Bid|6.000|4.010|33.17%|
VGK|11:32:02|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:02|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:02|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:02|CINC|Ask|45.720|66.000|44.36%|
OSUR|11:32:02|CINC|Ask|7.220|10.150|40.58%|
TAM|11:32:02|EDGE|Bid|16.820|6.820|59.45%|
MAKO|11:32:02|BOST|Bid|24.110|14.160|41.27%|
LBTYB|11:32:02|PACF|Ask|42.890|735.930|1615.85%|
PSI|11:32:02|CINC|Ask|13.510|23.120|71.13%|
CVGI|11:32:02|CINC|Ask|7.830|13.180|68.33%|
ESYS|11:32:02|PACF|Ask|5.460|9.590|75.64%|
QCCO|11:32:02|PACF|Ask|4.100|5.550|35.37%|
SILC|11:32:02|PACF|Ask|16.490|22.000|33.41%|
GSM|11:32:02|EDGE|Bid|18.880|8.880|52.97%|
GSM|11:32:02|EDGE|Bid|18.880|8.880|52.97%|
GSM|11:32:02|EDGE|Bid|18.880|8.880|52.97%|
VGK|11:32:02|CINC|Ask|45.710|66.000|44.39%|
SILC|11:32:02|PACF|Ask|16.500|22.000|33.33%|
SILC|11:32:02|PACF|Ask|16.440|22.000|33.82%|
TAM|11:32:02|EDGE|Bid|16.820|6.820|59.45%|
FMS.PR|11:32:02|NQEX|Ask|58.160|81.250|39.70%|
FMS.PR|11:32:02|NQEX|Ask|58.160|81.250|39.70%|
FMS.PR|11:32:02|NQEX|Ask|58.160|81.250|39.70%|
FMS.PR|11:32:02|NQEX|Ask|58.160|81.250|39.70%|
FMS.PR|11:32:02|NQEX|Ask|58.160|81.250|39.70%|
FUN|11:32:02|CINC|Ask|16.750|22.640|35.16%|
MED|11:32:03|PHIL|Bid|16.000|6.000|62.50%|
MED|11:32:03|PHIL|Bid|16.000|6.000|62.50%|
GSM|11:32:03|EDGE|Bid|18.880|8.880|52.97%|
MGIC|11:32:03|BOST|Ask|5.000|15.000|200.00%|
VGK|11:32:03|CINC|Ask|45.720|66.000|44.36%|
TAM|11:32:03|EDGE|Bid|16.820|6.820|59.45%|
MED|11:32:03|BOST|Bid|16.000|6.000|62.50%|
MED|11:32:03|BOST|Bid|16.000|6.000|62.50%|
FXD|11:32:03|PHIL|Bid|19.030|9.030|52.55%|
FXD|11:32:03|PHIL|Bid|19.030|9.030|52.55%|
GSM|11:32:03|EDGE|Bid|18.890|8.880|52.99%|
EZU|11:32:03|CINC|Ask|31.720|42.000|32.41%|
EZU|11:32:03|CINC|Ask|31.720|42.000|32.41%|
VGK|11:32:03|CINC|Ask|45.720|66.000|44.36%|
EZU|11:32:03|CINC|Ask|31.720|42.000|32.41%|
EZU|11:32:03|CINC|Ask|31.720|42.000|32.41%|
EZU|11:32:03|CINC|Ask|31.720|42.000|32.41%|
TAM|11:32:03|EDGE|Bid|16.820|6.820|59.45%|
VGK|11:32:03|CINC|Ask|45.730|66.000|44.33%|
EVBN|11:32:03|PACF|Bid|13.850|5.780|58.27%|
EZU|11:32:03|CINC|Ask|31.720|42.000|32.41%|
WBK|11:32:03|CINC|Bid|99.420|49.450|50.26%|
VNO.PR.A|11:32:03|NQEX|Bid|115.090|0.010|99.99%|
DL|11:32:03|PACF|Ask|2.900|4.750|63.79%|
VGK|11:32:03|CINC|Ask|45.720|66.000|44.36%|
VNO.PR.A|11:32:03|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:32:03|NQEX|Bid|117.650|77.000|34.55%|
VNO.PR.A|11:32:03|NQEX|Bid|117.650|77.000|34.55%|
VNO.PR.A|11:32:03|NQEX|Bid|117.650|77.000|34.55%|
VNO.PR.A|11:32:03|NQEX|Bid|117.650|77.000|34.55%|
VNO.PR.A|11:32:03|NQEX|Bid|117.650|77.000|34.55%|
VNO.PR.A|11:32:03|NQEX|Bid|117.650|0.010|99.99%|
HCIIW|11:32:03|CINC|Bid|0.363|0.100|72.45%|
TGH|11:32:03|CINC|Ask|22.540|30.000|33.10%|
VGK|11:32:03|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:03|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:03|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:03|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:03|CINC|Ask|45.720|66.000|44.36%|
ARWR|11:32:03|CINC|Ask|0.520|0.750|44.37%|
SILC|11:32:03|PACF|Ask|16.460|22.000|33.66%|
JHX|11:32:03|PACF|Ask|27.150|39.000|43.65%|
JHX|11:32:03|PACF|Ask|27.150|39.000|43.65%|
BNSO|11:32:03|PACF|Bid|1.890|1.010|46.56%|
JHX|11:32:03|PACF|Ask|27.150|39.000|43.65%|
JHX|11:32:04|PACF|Ask|27.150|39.000|43.65%|
BWS|11:32:04|PHIL|Ask|8.840|18.830|113.01%|
JHX|11:32:04|PACF|Ask|27.150|39.000|43.65%|
BWS|11:32:04|PHIL|Ask|8.840|18.830|113.01%|
VGK|11:32:04|CINC|Ask|45.720|66.000|44.36%|
PANL|11:32:04|EDGE|Bid|25.630|15.690|38.78%|
PKB|11:32:04|EDGX|Ask|11.020|15.000|36.12%|
LHB|11:32:04|EDGX|Bid|23.910|14.670|38.64%|
LHB|11:32:04|EDGX|Bid|23.910|14.670|38.64%|
LHB|11:32:04|EDGX|Bid|23.910|14.670|38.64%|
MED|11:32:04|PHIL|Bid|16.000|6.000|62.50%|
MED|11:32:04|BOST|Bid|16.000|6.000|62.50%|
PANL|11:32:04|EDGE|Bid|25.630|15.690|38.78%|
ZAGG|11:32:04|EDGE|Bid|13.430|3.460|74.24%|
WNR|11:32:04|EDGE|Bid|14.490|4.520|68.81%|
MAKO|11:32:04|BOST|Bid|24.110|14.160|41.27%|
STSA|11:32:04|CINC|Ask|15.900|21.000|32.08%|
AOL|11:32:04|PHIL|Ask|16.090|26.090|62.15%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
NIE|11:32:04|PACF|Bid|15.920|7.810|50.94%|
NIE|11:32:04|PACF|Bid|15.920|7.810|50.94%|
BKSC|11:32:04|PACF|Bid|10.070|5.850|41.91%|
ECON|11:32:04|CINC|Bid|21.970|2.390|89.12%|
PFSW|11:32:04|PACF|Ask|4.110|5.500|33.82%|
PFSW|11:32:04|PACF|Ask|4.110|5.500|33.82%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
GLF|11:32:04|CINC|Ask|38.670|55.000|42.23%|
MAKO|11:32:04|BOST|Bid|24.110|14.160|41.27%|
CWB|11:32:04|CINC|Bid|37.630|18.000|52.17%|
TAM|11:32:04|EDGE|Bid|16.830|6.840|59.36%|
MGIC|11:32:04|PHIL|Ask|5.000|15.000|200.00%|
SWFT|11:32:04|CINC|Ask|8.830|14.650|65.91%|
LNC.PR|11:32:04|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:04|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:04|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:04|NQEX|Ask|597.920|842.080|40.83%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
MAKO|11:32:05|BOST|Bid|24.110|14.160|41.27%|
DXCM|11:32:05|CINC|Ask|10.900|14.550|33.49%|
ABMD|11:32:05|CINC|Ask|11.340|18.000|58.73%|
ABMD|11:32:05|CINC|Ask|11.340|18.000|58.73%|
EXLP|11:32:05|CINC|Bid|20.710|6.260|69.77%|
VTUS|11:32:05|CINC|Ask|10.000|27.000|170.00%|
KCAP|11:32:05|CINC|Bid|6.430|3.490|45.72%|
ESC|11:32:05|CINC|Ask|16.280|23.400|43.73%|
ESC|11:32:05|CINC|Ask|16.280|23.400|43.73%|
TESO|11:32:05|CINC|Ask|16.730|24.000|43.45%|
TXCC|11:32:05|CINC|Ask|2.430|3.500|44.03%|
NTSP|11:32:05|CINC|Ask|4.590|9.000|96.08%|
EXH|11:32:05|CINC|Ask|12.350|22.360|81.05%|
HMPR|11:32:05|CINC|Ask|7.450|11.280|51.41%|
CGV|11:32:05|CINC|Ask|24.980|35.000|40.11%|
LNC.PR|11:32:05|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:05|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:05|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:05|NQEX|Bid|293.770|198.640|32.38%|
BCF|11:32:05|CINC|Ask|12.380|16.500|33.28%|
TTI|11:32:05|CINC|Ask|10.010|13.480|34.67%|
RMTR|11:32:05|PACF|Ask|2.080|2.930|40.87%|
AFAM|11:32:05|CINC|Bid|18.720|10.000|46.58%|
PHC|11:32:05|PACF|Ask|2.330|3.200|37.34%|
CECO|11:32:05|CINC|Ask|17.570|24.700|40.58%|
HHGP|11:32:05|CINC|Ask|4.700|6.900|46.81%|
AERL|11:32:05|CINC|Ask|8.530|11.870|39.16%|
FII|11:32:05|CINC|Ask|19.480|26.500|36.04%|
AWC|11:32:05|CINC|Ask|7.470|9.960|33.33%|
FII|11:32:05|CINC|Ask|19.480|26.500|36.04%|
PKG|11:32:05|PHIL|Ask|23.220|33.220|43.07%|
PKG|11:32:05|PHIL|Ask|23.220|33.220|43.07%|
OWW|11:32:05|CINC|Ask|2.690|3.590|33.46%|
UNTK|11:32:05|CINC|Ask|6.720|10.500|56.25%|
SEM|11:32:05|CINC|Ask|6.370|9.230|44.90%|
SCL.PR|11:32:05|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|11:32:05|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|11:32:05|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|11:32:05|NQEX|Ask|85.400|117.000|37.00%|
HZNP|11:32:05|PACF|Ask|9.050|18.170|100.77%|
GNOM|11:32:05|CINC|Ask|7.080|9.840|38.98%|
INSM|11:32:05|CINC|Bid|3.960|2.680|32.32%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
EXLP|11:32:05|CINC|Bid|20.710|6.260|69.77%|
LBTYB|11:32:05|PACF|Ask|42.910|735.950|1615.10%|
VTUS|11:32:05|CINC|Ask|10.000|27.000|170.00%|
SILC|11:32:05|PACF|Ask|16.440|22.000|33.82%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
FWDD|11:32:05|NQEX|Bid|21.310|0.010|99.95%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
FWDD|11:32:05|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:32:05|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:32:05|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:32:05|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:32:05|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:32:05|NQEX|Bid|22.710|14.920|34.30%|
MAKO|11:32:05|BOST|Bid|24.110|14.160|41.27%|
FWDD|11:32:05|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:32:05|NQEX|Bid|22.710|0.010|99.96%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
ABMD|11:32:05|CINC|Ask|11.340|18.000|58.73%|
TAM|11:32:05|PHIL|Bid|16.830|6.840|59.36%|
TPC|11:32:05|CINC|Ask|12.620|19.500|54.52%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
MAKO|11:32:05|BOST|Bid|24.110|14.160|41.27%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
SILC|11:32:05|PACF|Ask|16.470|22.000|33.58%|
BCF|11:32:05|CINC|Ask|12.380|16.500|33.28%|
FII|11:32:05|CINC|Ask|19.490|26.500|35.97%|
FII|11:32:05|CINC|Ask|19.490|26.500|35.97%|
HZNP|11:32:05|PACF|Ask|9.050|18.200|101.10%|
VGK|11:32:05|CINC|Ask|45.730|66.000|44.33%|
GNOM|11:32:05|CINC|Ask|7.080|9.840|38.98%|
AERL|11:32:05|CINC|Ask|8.530|11.870|39.16%|
CECO|11:32:05|CINC|Ask|17.570|24.700|40.58%|
UNTK|11:32:05|CINC|Ask|6.720|10.500|56.25%|
PSI|11:32:05|CINC|Ask|13.520|23.120|71.01%|
FMS.PR|11:32:05|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:32:05|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:32:05|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:32:05|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:32:05|NQEX|Ask|57.410|79.500|38.48%|
EWSM|11:32:06|NQEX|Bid|25.380|0.010|99.96%|
EWSM|11:32:06|NQEX|Bid|27.040|17.770|34.28%|
EWSM|11:32:06|NQEX|Bid|27.040|17.770|34.28%|
EWSM|11:32:06|NQEX|Bid|27.040|17.770|34.28%|
EWSM|11:32:06|NQEX|Bid|27.040|17.770|34.28%|
EWSM|11:32:06|NQEX|Bid|27.040|17.770|34.28%|
EWSM|11:32:06|NQEX|Bid|27.040|17.770|34.28%|
EWSM|11:32:06|NQEX|Bid|27.040|0.010|99.96%|
EIPO|11:32:06|NQEX|Ask|20.450|9999.000|48794.87%|
ASEI|11:32:06|CINC|Ask|60.940|88.000|44.40%|
TCI|11:32:06|PACF|Ask|2.190|11.510|425.57%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
VNO.PR.A|11:32:06|NQEX|Bid|115.050|0.010|99.99%|
VNO.PR.A|11:32:06|NQEX|Bid|117.710|0.010|99.99%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
TCI|11:32:06|PACF|Ask|2.190|11.510|425.57%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
CTE|11:32:06|CINC|Ask|4.110|10.000|143.31%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
MAKO|11:32:06|BOST|Bid|24.120|14.160|41.29%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:06|CINC|Ask|45.730|66.000|44.33%|
MED|11:32:06|PHIL|Bid|16.000|6.000|62.50%|
MED|11:32:06|BOST|Bid|16.000|6.000|62.50%|
NRGY|11:32:06|PHIL|Bid|27.570|17.600|36.16%|
MERU|11:32:06|CINC|Ask|9.500|12.600|32.63%|
SVNT|11:32:06|CINC|Ask|4.240|7.950|87.50%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
MPV|11:32:07|PACF|Bid|14.090|9.580|32.01%|
MPV|11:32:07|PACF|Bid|14.090|9.580|32.01%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
SVNT|11:32:07|CINC|Ask|4.240|7.950|87.50%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
SSFN|11:32:07|PACF|Bid|6.000|4.010|33.17%|
BKSC|11:32:07|PACF|Bid|10.070|5.850|41.91%|
VGK|11:32:07|CINC|Ask|45.720|66.000|44.36%|
SVNT|11:32:07|CINC|Ask|4.240|7.950|87.50%|
RJI|11:32:07|CINC|Ask|8.950|13.500|50.84%|
EPV|11:32:07|EDGX|Ask|56.920|95.000|66.90%|
EPV|11:32:07|EDGX|Ask|56.920|95.000|66.90%|
EPV|11:32:07|EDGX|Ask|56.920|95.000|66.90%|
FFKY|11:32:07|PACF|Ask|2.570|4.010|56.03%|
GDP|11:32:07|PHIL|Ask|18.640|28.640|53.65%|
VGK|11:32:07|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:07|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:07|CINC|Ask|45.730|66.000|44.33%|
MED|11:32:07|PHIL|Bid|16.000|6.040|62.25%|
MED|11:32:07|BOST|Bid|16.000|6.040|62.25%|
VGK|11:32:07|CINC|Ask|45.730|66.000|44.33%|
CTE|11:32:07|CINC|Ask|4.110|10.000|143.31%|
VGK|11:32:07|CINC|Ask|45.730|66.000|44.33%|
EZU|11:32:07|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:07|CINC|Ask|31.730|42.000|32.37%|
VGK|11:32:07|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:07|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:07|CINC|Ask|45.730|66.000|44.33%|
GSM|11:32:07|EDGE|Bid|18.890|8.880|52.99%|
MAKO|11:32:07|BOST|Bid|24.130|14.160|41.32%|
LXU|11:32:07|CINC|Ask|34.300|48.500|41.40%|
INVE|11:32:07|CINC|Ask|1.720|2.430|41.28%|
SPWRB|11:32:07|CINC|Ask|12.680|17.000|34.07%|
EZU|11:32:07|CINC|Ask|31.740|42.000|32.33%|
EZU|11:32:07|CINC|Ask|31.740|42.000|32.33%|
LNC.PR|11:32:07|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:32:07|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:32:07|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|11:32:07|NQEX|Ask|597.760|842.290|40.91%|
CZWI|11:32:07|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|11:32:08|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:08|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:08|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:08|NQEX|Bid|293.610|198.530|32.38%|
ZAGG|11:32:08|EDGE|Bid|13.430|3.460|74.24%|
ZAGG|11:32:08|EDGE|Bid|13.430|3.460|74.24%|
ZAGG|11:32:08|EDGE|Bid|13.430|3.460|74.24%|
INVE|11:32:08|CINC|Ask|1.720|2.430|41.28%|
INVE|11:32:08|CINC|Ask|1.720|2.430|41.28%|
VGK|11:32:08|CINC|Ask|45.730|66.000|44.33%|
LBTYB|11:32:08|PACF|Ask|42.930|735.940|1614.28%|
GDP|11:32:08|PHIL|Ask|18.670|28.640|53.40%|
SSFN|11:32:08|PACF|Bid|6.000|4.010|33.17%|
GDP|11:32:08|CINC|Bid|18.660|12.000|35.69%|
FMS.PR|11:32:08|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:32:08|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:32:08|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:32:08|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:32:08|NQEX|Ask|57.410|79.500|38.48%|
VGK|11:32:09|CINC|Ask|45.740|66.000|44.29%|
LTRX|11:32:09|CINC|Ask|2.490|3.600|44.58%|
ZAGG|11:32:09|EDGE|Bid|13.430|3.460|74.24%|
EZU|11:32:09|CINC|Ask|31.730|42.000|32.37%|
COBR|11:32:09|PACF|Ask|3.750|6.100|62.67%|
OSG|11:32:09|CINC|Ask|20.040|26.950|34.48%|
MED|11:32:09|BOST|Bid|16.000|6.040|62.25%|
MED|11:32:09|PHIL|Bid|16.000|6.040|62.25%|
BLC|11:32:09|CINC|Ask|5.380|7.800|44.98%|
EXH|11:32:09|CINC|Ask|12.350|22.360|81.05%|
EXH|11:32:09|CINC|Ask|12.350|22.360|81.05%|
VGK|11:32:10|CINC|Ask|45.740|66.000|44.29%|
MAKO|11:32:10|BOST|Bid|24.130|14.160|41.32%|
VGK|11:32:10|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:10|CINC|Ask|45.740|66.000|44.29%|
EZU|11:32:10|CINC|Ask|31.730|42.000|32.37%|
BKS|11:32:10|CINC|Bid|15.240|10.000|34.38%|
NDN|11:32:10|CINC|Ask|17.970|30.000|66.94%|
EXH|11:32:10|CINC|Ask|12.350|22.360|81.05%|
JRCC|11:32:10|CINC|Ask|14.870|22.200|49.29%|
JRCC|11:32:10|CINC|Ask|14.870|22.200|49.29%|
LNC.PR|11:32:10|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:10|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:10|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:10|NQEX|Ask|597.920|842.080|40.83%|
SWFT|11:32:10|CINC|Ask|8.840|14.650|65.72%|
EZU|11:32:11|CINC|Ask|31.730|42.000|32.37%|
TPC|11:32:11|CINC|Ask|12.620|19.500|54.52%|
LNC.PR|11:32:11|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:11|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:11|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:11|NQEX|Bid|293.770|198.640|32.38%|
MED|11:32:11|PHIL|Bid|16.000|6.040|62.25%|
EZU|11:32:11|CINC|Ask|31.730|42.000|32.37%|
MED|11:32:11|BOST|Bid|16.000|6.040|62.25%|
VNO.PR.A|11:32:11|NQEX|Bid|115.110|0.010|99.99%|
FII|11:32:11|CINC|Ask|19.490|26.500|35.97%|
FII|11:32:11|CINC|Ask|19.490|26.500|35.97%|
ZUMZ|11:32:11|CINC|Ask|21.810|28.860|32.32%|
VNO.PR.A|11:32:11|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:32:11|NQEX|Bid|114.680|77.000|32.86%|
VNO.PR.A|11:32:11|NQEX|Bid|114.680|77.000|32.86%|
VNO.PR.A|11:32:11|NQEX|Bid|114.680|77.000|32.86%|
VNO.PR.A|11:32:11|NQEX|Bid|114.680|77.000|32.86%|
VNO.PR.A|11:32:11|NQEX|Bid|114.680|0.010|99.99%|
VNO.PR.A|11:32:11|NQEX|Bid|117.730|0.010|99.99%|
VGK|11:32:11|CINC|Ask|45.740|66.000|44.29%|
VQ|11:32:11|CINC|Ask|10.090|15.120|49.85%|
HWCC|11:32:11|PACF|Bid|13.170|6.580|50.04%|
LHB|11:32:11|EDGX|Bid|23.900|14.670|38.62%|
GLF|11:32:11|CINC|Ask|38.680|55.000|42.19%|
JRCC|11:32:11|CINC|Ask|14.870|22.200|49.29%|
BKSC|11:32:11|PACF|Bid|10.070|5.850|41.91%|
CWB|11:32:11|CINC|Bid|37.630|18.000|52.17%|
FII|11:32:11|CINC|Ask|19.490|26.500|35.97%|
FII|11:32:11|CINC|Ask|19.490|26.500|35.97%|
INSM|11:32:11|CINC|Bid|3.960|2.680|32.32%|
INSM|11:32:11|CINC|Bid|3.960|2.680|32.32%|
INSM|11:32:11|CINC|Bid|3.960|2.680|32.32%|
EXR|11:32:11|PHIL|Ask|19.560|29.560|51.12%|
OSG|11:32:11|CINC|Ask|20.050|26.950|34.41%|
NJ|11:32:11|EDGX|Bid|22.620|10.000|55.79%|
EXR|11:32:11|PHIL|Ask|19.560|29.560|51.12%|
EXR|11:32:11|PHIL|Ask|19.560|29.560|51.12%|
EMMS|11:32:11|PACF|Ask|0.810|1.080|33.33%|
LHB|11:32:11|EDGX|Bid|23.900|14.670|38.62%|
FMS.PR|11:32:11|NQEX|Ask|57.440|79.500|38.41%|
FMS.PR|11:32:11|NQEX|Ask|57.440|79.500|38.41%|
FMS.PR|11:32:11|NQEX|Ask|57.440|79.500|38.41%|
FMS.PR|11:32:11|NQEX|Ask|57.440|79.500|38.41%|
FMS.PR|11:32:11|NQEX|Ask|57.440|79.500|38.41%|
VGK|11:32:12|CINC|Ask|45.740|66.000|44.29%|
IL|11:32:12|PHIL|Bid|12.640|2.660|78.96%|
EMMS|11:32:12|PACF|Ask|0.810|1.080|33.33%|
JOBS|11:32:12|EDGX|Ask|52.020|75.000|44.18%|
COBR|11:32:12|PACF|Ask|3.750|6.100|62.67%|
COBR|11:32:12|PACF|Ask|3.750|6.100|62.67%|
FWDD|11:32:12|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:32:12|NQEX|Ask|22.810|31.480|38.01%|
FWDD|11:32:12|NQEX|Ask|22.810|31.480|38.01%|
FWDD|11:32:12|NQEX|Ask|22.810|31.480|38.01%|
FWDD|11:32:12|NQEX|Ask|22.810|31.480|38.01%|
FWDD|11:32:12|NQEX|Ask|22.810|31.480|38.01%|
FWDD|11:32:12|NQEX|Ask|22.810|31.480|38.01%|
FWDD|11:32:12|NQEX|Ask|22.810|9999.000|43736.04%|
VGK|11:32:12|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:12|CINC|Ask|45.740|66.000|44.29%|
GRH|11:32:12|PACF|Ask|1.420|8.000|463.38%|
EIPO|11:32:12|NQEX|Bid|18.600|0.010|99.95%|
EIPO|11:32:12|NQEX|Bid|19.790|13.020|34.21%|
EIPO|11:32:12|NQEX|Bid|19.790|13.020|34.21%|
EIPO|11:32:12|NQEX|Bid|19.790|13.020|34.21%|
EIPO|11:32:12|NQEX|Bid|19.790|13.020|34.21%|
EIPO|11:32:12|NQEX|Bid|19.790|13.020|34.21%|
EIPO|11:32:12|NQEX|Bid|19.790|13.020|34.21%|
EIPO|11:32:12|NQEX|Bid|19.790|0.010|99.95%|
KCAP|11:32:12|CINC|Bid|6.430|3.490|45.72%|
MED|11:32:12|PHIL|Bid|16.000|6.040|62.25%|
MED|11:32:12|BOST|Bid|16.000|6.040|62.25%|
VGK|11:32:12|CINC|Ask|45.740|66.000|44.29%|
GSM|11:32:13|EDGE|Bid|18.890|8.880|52.99%|
APO|11:32:13|PHIL|Bid|14.050|4.070|71.03%|
MAKO|11:32:13|BOST|Bid|24.130|14.180|41.23%|
APO|11:32:13|BOST|Bid|14.050|4.070|71.03%|
MAKO|11:32:13|BOST|Bid|24.130|14.180|41.23%|
MAKO|11:32:13|BOST|Bid|24.130|14.180|41.23%|
ZHNE|11:32:13|EDGX|Bid|1.780|0.450|74.72%|
BKSC|11:32:13|PACF|Bid|10.070|5.850|41.91%|
SZE|11:32:13|NQEX|Bid|14.020|9.450|32.60%|
SZE|11:32:13|NQEX|Bid|14.020|9.450|32.60%|
SZE|11:32:13|NQEX|Bid|14.020|9.450|32.60%|
SZE|11:32:13|NQEX|Bid|14.020|9.450|32.60%|
BAS|11:32:13|PHIL|Bid|25.940|15.880|38.78%|
MAKO|11:32:13|BOST|Bid|24.130|14.180|41.23%|
MAKO|11:32:13|BOST|Bid|24.130|14.180|41.23%|
FFKY|11:32:13|PACF|Ask|2.570|4.010|56.03%|
LXU|11:32:13|CINC|Ask|34.350|48.500|41.19%|
CVGI|11:32:13|CINC|Ask|7.810|13.180|68.76%|
ORN|11:32:13|CINC|Ask|6.300|11.110|76.35%|
LBTYB|11:32:13|PACF|Ask|42.920|735.950|1614.70%|
LNC.PR|11:32:13|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:32:13|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:32:13|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|11:32:13|NQEX|Ask|597.920|842.290|40.87%|
WUHN|11:32:14|PACF|Ask|0.450|0.600|33.29%|
VGK|11:32:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:14|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|11:32:14|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:14|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:14|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:14|NQEX|Bid|293.770|198.640|32.38%|
VNO.PR.A|11:32:14|NQEX|Bid|115.130|0.010|99.99%|
MEAS|11:32:14|CINC|Ask|26.900|37.940|41.04%|
VNO.PR.A|11:32:14|NQEX|Bid|117.730|0.010|99.99%|
VGK|11:32:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:14|CINC|Ask|45.740|66.000|44.29%|
AOL|11:32:14|PHIL|Ask|16.090|26.090|62.15%|
AOL|11:32:14|PHIL|Ask|16.090|26.090|62.15%|
FXD|11:32:14|PHIL|Bid|19.030|9.030|52.55%|
MERU|11:32:14|CINC|Ask|9.490|12.600|32.77%|
ATLS|11:32:14|BATY|Ask|21.720|31.750|46.18%|
EXR|11:32:14|PHIL|Ask|19.560|29.560|51.12%|
EXR|11:32:14|PHIL|Ask|19.560|29.560|51.12%|
SDS|11:32:14|CHIC|Ask|24.960|38.000|52.24%|
BLC|11:32:14|CINC|Ask|5.370|7.800|45.25%|
FII|11:32:14|CINC|Ask|19.470|26.500|36.11%|
FII|11:32:14|CINC|Ask|19.470|26.500|36.11%|
EZU|11:32:14|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:14|CINC|Ask|31.730|42.000|32.37%|
AMCC|11:32:14|PHIL|Ask|5.440|15.440|183.82%|
FWDD|11:32:14|NQEX|Ask|24.170|9999.000|41269.47%|
SILC|11:32:14|PACF|Ask|16.500|22.000|33.33%|
SILC|11:32:14|PACF|Ask|16.500|22.000|33.33%|
FWDD|11:32:14|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:14|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:14|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:14|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:14|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:14|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:14|NQEX|Ask|22.800|9999.000|43755.26%|
EVBN|11:32:14|PACF|Bid|13.850|5.780|58.27%|
TESO|11:32:14|CINC|Ask|16.720|24.000|43.54%|
TESO|11:32:14|CINC|Ask|16.720|24.000|43.54%|
ADEP|11:32:14|PACF|Ask|3.810|5.140|34.91%|
ARC|11:32:14|CINC|Ask|4.620|8.500|83.98%|
ESYS|11:32:14|PACF|Ask|5.460|9.590|75.64%|
CZWI|11:32:14|PACF|Bid|6.000|3.090|48.50%|
SSFN|11:32:14|PACF|Bid|6.000|4.010|33.17%|
TRMD|11:32:14|PACF|Bid|3.280|2.010|38.72%|
ZEUS|11:32:14|EDGX|Ask|22.620|30.000|32.63%|
ZEUS|11:32:14|EDGX|Ask|22.620|30.000|32.63%|
MVISW|11:32:14|EDGX|Bid|0.300|0.150|50.00%|
AOL|11:32:14|PHIL|Ask|16.080|26.080|62.19%|
AOL|11:32:14|PHIL|Ask|16.080|26.080|62.19%|
AOL|11:32:14|PHIL|Ask|16.080|26.080|62.19%|
FMS.PR|11:32:14|NQEX|Ask|57.430|79.540|38.50%|
FMS.PR|11:32:14|NQEX|Ask|57.430|79.540|38.50%|
FMS.PR|11:32:14|NQEX|Ask|57.430|79.540|38.50%|
FMS.PR|11:32:14|NQEX|Ask|57.430|79.540|38.50%|
FMS.PR|11:32:15|NQEX|Ask|57.430|79.540|38.50%|
FMS.PR|11:32:15|NQEX|Ask|57.430|79.540|38.50%|
FMS.PR|11:32:15|NQEX|Ask|57.430|79.540|38.50%|
FMS.PR|11:32:15|NQEX|Ask|57.430|79.540|38.50%|
FMS.PR|11:32:15|NQEX|Ask|57.430|79.540|38.50%|
TIN|11:32:15|EDGE|Ask|26.480|36.490|37.80%|
AOL|11:32:15|PHIL|Ask|16.080|26.080|62.19%|
AOL|11:32:15|PHIL|Ask|16.080|26.080|62.19%|
FPFC|11:32:15|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:32:15|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:32:15|PACF|Ask|0.750|2.000|166.67%|
VGK|11:32:15|CINC|Ask|45.720|66.000|44.36%|
FWDD|11:32:15|NQEX|Bid|21.350|0.010|99.95%|
FII|11:32:15|CINC|Ask|19.470|26.500|36.11%|
FII|11:32:15|CINC|Ask|19.470|26.500|36.11%|
TESO|11:32:15|CINC|Ask|16.720|24.000|43.54%|
AOL|11:32:15|PHIL|Ask|16.080|26.080|62.19%|
NJ|11:32:15|EDGX|Bid|22.620|10.000|55.79%|
RMTR|11:32:15|EDGX|Ask|2.080|2.870|37.98%|
MED|11:32:15|BOST|Bid|16.000|6.030|62.31%|
MED|11:32:15|PHIL|Bid|16.000|6.030|62.31%|
JHX|11:32:15|PACF|Ask|27.150|39.000|43.65%|
WNR|11:32:15|EDGE|Bid|14.490|4.510|68.88%|
AOL|11:32:15|PHIL|Ask|16.080|26.080|62.19%|
SWFT|11:32:16|CINC|Ask|8.840|14.650|65.72%|
IMAX|11:32:16|PHIL|Ask|16.800|26.810|59.58%|
IMAX|11:32:16|PHIL|Ask|16.800|26.810|59.58%|
LNC.PR|11:32:16|NQEX|Ask|597.600|842.290|40.95%|
TPC|11:32:16|CINC|Ask|12.620|19.500|54.52%|
LNC.PR|11:32:16|NQEX|Ask|597.600|842.290|40.95%|
LNC.PR|11:32:16|NQEX|Ask|597.600|842.290|40.95%|
LNC.PR|11:32:16|NQEX|Ask|597.600|842.290|40.95%|
LBTYB|11:32:17|PACF|Ask|42.920|735.950|1614.70%|
LBTYB|11:32:17|PACF|Ask|42.920|735.950|1614.70%|
TPC|11:32:17|EDGX|Ask|12.670|19.430|53.35%|
LNC.PR|11:32:17|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:32:17|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:32:17|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:32:17|NQEX|Bid|293.450|198.420|32.38%|
VGK|11:32:17|CINC|Ask|45.720|66.000|44.36%|
VNO.PR.A|11:32:17|NQEX|Bid|115.130|0.010|99.99%|
VNO.PR.A|11:32:17|NQEX|Bid|117.670|0.010|99.99%|
JOBS|11:32:17|EDGX|Ask|52.060|75.000|44.06%|
SILC|11:32:17|PACF|Ask|16.480|22.000|33.50%|
VSCP|11:32:17|CINC|Ask|1.390|1.890|35.97%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|19.300|42.65%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|19.300|42.65%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|19.300|42.65%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|19.300|42.65%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|11:32:17|NQEX|Ask|13.530|18.360|35.70%|
AOL|11:32:17|PHIL|Ask|16.080|26.080|62.19%|
AOL|11:32:17|PHIL|Ask|16.080|26.080|62.19%|
ALTH|11:32:17|CINC|Bid|1.680|0.750|55.36%|
ALTH|11:32:17|CINC|Bid|1.680|0.750|55.36%|
TIN|11:32:17|EDGE|Ask|26.470|36.490|37.85%|
ALTH|11:32:17|CINC|Bid|1.680|0.750|55.36%|
TPC|11:32:17|EDGX|Ask|12.660|19.430|53.48%|
ALTH|11:32:17|CINC|Bid|1.680|0.750|55.36%|
MTRN|11:32:17|CINC|Ask|30.990|41.000|32.30%|
DRC|11:32:17|EDGX|Ask|42.480|58.890|38.63%|
DRC|11:32:17|EDGX|Ask|42.480|58.890|38.63%|
EXR|11:32:17|PHIL|Ask|19.560|29.560|51.12%|
SPWRB|11:32:17|CINC|Ask|12.690|17.000|33.96%|
EXR|11:32:17|PHIL|Ask|19.560|29.560|51.12%|
AOL|11:32:17|PHIL|Ask|16.070|26.080|62.29%|
EIPO|11:32:18|NQEX|Ask|20.460|9999.000|48770.97%|
TIN|11:32:18|EDGE|Ask|26.470|36.460|37.74%|
FOC|11:32:18|BATS|Ask|27.760|37.120|33.72%|
FII|11:32:18|CINC|Ask|19.460|26.500|36.18%|
FII|11:32:18|CINC|Ask|19.460|26.500|36.18%|
EGAS|11:32:18|PACF|Bid|11.020|5.600|49.18%|
ADEP|11:32:18|PACF|Ask|3.810|5.140|34.91%|
CNW|11:32:18|CINC|Ask|28.050|39.000|39.04%|
MOD|11:32:18|EDGX|Bid|11.170|7.020|37.15%|
EXR|11:32:18|PHIL|Ask|19.560|29.560|51.12%|
EXR|11:32:18|PHIL|Ask|19.560|29.560|51.12%|
SOA|11:32:18|CINC|Ask|17.560|24.000|36.67%|
PSI|11:32:18|CINC|Ask|13.510|23.120|71.13%|
TIN|11:32:18|EDGE|Ask|26.470|36.460|37.74%|
VGK|11:32:18|CINC|Ask|45.710|66.000|44.39%|
AOL|11:32:18|PHIL|Ask|16.070|26.080|62.29%|
AOL|11:32:18|PHIL|Ask|16.070|26.080|62.29%|
EZU|11:32:18|CINC|Ask|31.730|42.000|32.37%|
MOD|11:32:18|EDGX|Bid|11.170|7.020|37.15%|
KCAP|11:32:18|CINC|Bid|6.400|3.490|45.47%|
VGK|11:32:18|CINC|Ask|45.710|66.000|44.39%|
MOD|11:32:18|EDGX|Bid|11.170|7.000|37.33%|
SDS|11:32:18|CHIC|Ask|24.960|38.000|52.24%|
SDS|11:32:18|CHIC|Ask|24.960|38.000|52.24%|
FXD|11:32:18|PHIL|Bid|19.030|9.030|52.55%|
EZU|11:32:18|CINC|Ask|31.730|42.000|32.37%|
FXD|11:32:18|PHIL|Bid|19.030|9.030|52.55%|
AOL|11:32:18|PHIL|Ask|16.060|26.080|62.39%|
EZU|11:32:18|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:18|CINC|Ask|31.730|42.000|32.37%|
PVA|11:32:18|CINC|Ask|9.660|15.000|55.28%|
EZU|11:32:18|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:18|CINC|Ask|31.730|42.000|32.37%|
VQ|11:32:18|CINC|Ask|10.090|15.120|49.85%|
EZU|11:32:18|CINC|Ask|31.730|42.000|32.37%|
FII|11:32:18|CINC|Ask|19.460|26.500|36.18%|
FII|11:32:18|CINC|Ask|19.460|26.500|36.18%|
HNZ.PR|11:32:18|NQEX|Bid|679.960|455.000|33.08%|
HNZ.PR|11:32:18|NQEX|Bid|679.960|455.000|33.08%|
HNZ.PR|11:32:18|NQEX|Bid|679.960|455.000|33.08%|
HNZ.PR|11:32:18|NQEX|Bid|679.960|455.000|33.08%|
EGAS|11:32:18|PACF|Bid|11.020|5.600|49.18%|
HNZ.PR|11:32:18|NQEX|Bid|704.960|475.980|32.48%|
HNZ.PR|11:32:18|NQEX|Bid|704.960|475.980|32.48%|
HNZ.PR|11:32:18|NQEX|Bid|704.960|475.980|32.48%|
HNZ.PR|11:32:18|NQEX|Bid|704.960|475.980|32.48%|
EZU|11:32:18|CINC|Ask|31.730|42.000|32.37%|
FXD|11:32:18|PHIL|Bid|19.030|9.030|52.55%|
FXD|11:32:18|PHIL|Bid|19.030|9.030|52.55%|
SOA|11:32:18|CINC|Ask|17.570|24.000|36.60%|
SOA|11:32:18|CINC|Ask|17.570|24.000|36.60%|
COBR|11:32:18|PACF|Ask|3.750|6.100|62.67%|
SDS|11:32:18|CHIC|Ask|24.970|38.000|52.18%|
COBR|11:32:19|PACF|Ask|3.750|6.100|62.67%|
MDCI|11:32:19|CINC|Ask|7.020|9.750|38.89%|
MDCI|11:32:19|CINC|Ask|7.020|9.750|38.89%|
EZU|11:32:19|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:19|CINC|Ask|31.730|42.000|32.37%|
JHX|11:32:19|PACF|Ask|27.150|39.000|43.65%|
NRCI|11:32:19|PACF|Ask|38.300|52.130|36.11%|
NDN|11:32:19|CINC|Ask|17.970|30.000|66.94%|
LNC.PR|11:32:19|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:32:19|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:32:19|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:32:19|NQEX|Ask|597.600|841.880|40.88%|
GRH|11:32:20|PACF|Ask|1.430|8.000|459.44%|
VQ|11:32:20|CINC|Ask|10.090|15.120|49.85%|
LNC.PR|11:32:20|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:32:20|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:32:20|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:32:20|NQEX|Bid|293.450|198.420|32.38%|
HRBN|11:32:20|BOST|Ask|17.900|27.840|55.53%|
HRBN|11:32:20|BOST|Ask|17.900|27.840|55.53%|
VNO.PR.A|11:32:20|NQEX|Bid|115.060|0.010|99.99%|
HWCC|11:32:20|PACF|Bid|13.170|6.580|50.04%|
SILC|11:32:20|PACF|Ask|16.500|22.000|33.33%|
MED|11:32:20|PHIL|Bid|16.000|6.030|62.31%|
MED|11:32:20|BOST|Bid|16.000|6.030|62.31%|
ABG|11:32:20|PHIL|Bid|19.720|9.740|50.61%|
LXU|11:32:20|CINC|Ask|34.320|48.500|41.32%|
ARC|11:32:20|CINC|Ask|4.630|8.500|83.59%|
ABG|11:32:20|PHIL|Bid|19.720|9.740|50.61%|
DRC|11:32:21|EDGX|Ask|42.490|58.890|38.60%|
DRC|11:32:21|EDGX|Ask|42.480|58.890|38.63%|
DRC|11:32:21|EDGX|Ask|42.480|58.890|38.63%|
DRC|11:32:21|EDGX|Ask|42.490|58.890|38.60%|
EZU|11:32:21|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:21|CINC|Ask|31.730|42.000|32.37%|
MOD|11:32:21|EDGX|Bid|11.170|7.010|37.24%|
EZU|11:32:21|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:21|CINC|Ask|31.730|42.000|32.37%|
DRC|11:32:21|EDGX|Ask|42.490|58.890|38.60%|
DRC|11:32:21|EDGX|Ask|42.490|58.890|38.60%|
EZU|11:32:21|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:21|CINC|Ask|31.730|42.000|32.37%|
FXD|11:32:21|PHIL|Bid|19.030|9.030|52.55%|
FXD|11:32:21|PHIL|Bid|19.030|9.030|52.55%|
WUHN|11:32:21|PACF|Ask|0.450|0.600|33.29%|
EZU|11:32:21|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:21|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:21|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:21|CINC|Ask|31.730|42.000|32.37%|
DRC|11:32:22|EDGX|Ask|42.490|58.890|38.60%|
DRC|11:32:22|EDGX|Ask|42.490|58.890|38.60%|
EZU|11:32:22|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:22|CINC|Ask|31.730|42.000|32.37%|
FXD|11:32:22|PHIL|Bid|19.030|9.030|52.55%|
FXD|11:32:22|PHIL|Bid|19.030|9.030|52.55%|
FXD|11:32:22|PHIL|Bid|19.030|9.030|52.55%|
FXD|11:32:22|PHIL|Bid|19.030|9.030|52.55%|
NAV.PR.D|11:32:22|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:32:22|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:32:22|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:32:22|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:32:22|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:32:22|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:32:22|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:32:22|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|11:32:22|NQEX|Ask|13.520|19.500|44.23%|
CALX|11:32:22|EDGX|Bid|14.800|9.100|38.51%|
KWK|11:32:22|PHIL|Bid|11.960|1.970|83.53%|
CWB|11:32:22|CINC|Bid|37.630|18.000|52.17%|
COBR|11:32:22|PACF|Ask|3.750|6.100|62.67%|
AEN|11:32:22|BATS|Ask|0.779|2.010|158.12%|
AEN|11:32:22|BATS|Ask|0.779|2.010|158.12%|
AEN|11:32:22|BATS|Ask|0.779|2.010|158.12%|
EZU|11:32:22|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:22|CINC|Ask|31.730|42.000|32.37%|
GTN|11:32:22|CINC|Ask|2.290|3.590|56.77%|
CLSN|11:32:22|CINC|Ask|2.840|3.900|37.32%|
VELT|11:32:22|CINC|Ask|12.580|20.000|58.98%|
SWFT|11:32:22|CINC|Ask|8.830|14.650|65.91%|
EXR|11:32:22|PHIL|Ask|19.550|29.560|51.20%|
KWK|11:32:22|PHIL|Bid|11.960|1.970|83.53%|
EXR|11:32:22|PHIL|Ask|19.550|29.560|51.20%|
KWK|11:32:23|PHIL|Bid|11.960|1.970|83.53%|
KWK|11:32:23|PHIL|Bid|11.960|1.970|83.53%|
EXR|11:32:23|PHIL|Ask|19.550|29.560|51.20%|
EXR|11:32:23|PHIL|Ask|19.550|29.560|51.20%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|461.800|36.31%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|461.800|36.31%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|461.800|36.31%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|461.800|36.31%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|476.080|34.34%|
KWK|11:32:23|PHIL|Bid|11.960|1.970|83.53%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:32:23|NQEX|Bid|725.110|476.080|34.34%|
EXR|11:32:23|PHIL|Ask|19.550|29.560|51.20%|
KWK|11:32:23|PHIL|Bid|11.960|1.970|83.53%|
COBR|11:32:23|PACF|Ask|3.750|6.100|62.67%|
DRC|11:32:23|EDGX|Ask|42.510|58.890|38.53%|
KONE|11:32:23|PACF|Ask|1.510|4.500|198.01%|
KONE|11:32:23|PACF|Ask|1.510|4.500|198.01%|
FMS.PR|11:32:24|NQEX|Ask|58.170|79.530|36.72%|
FMS.PR|11:32:24|NQEX|Ask|58.170|79.530|36.72%|
FMS.PR|11:32:24|NQEX|Ask|58.170|79.530|36.72%|
FMS.PR|11:32:24|NQEX|Ask|58.170|79.530|36.72%|
FMS.PR|11:32:24|NQEX|Ask|58.170|79.530|36.72%|
FMS.PR|11:32:24|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:24|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:24|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:24|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:24|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:24|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:24|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:24|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:24|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:24|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:24|NQEX|Ask|58.170|81.250|39.68%|
NJ|11:32:24|EDGX|Bid|22.620|10.000|55.79%|
NJ|11:32:24|EDGX|Bid|22.620|10.000|55.79%|
KCAP|11:32:24|CINC|Bid|6.410|3.490|45.55%|
HHGP|11:32:24|CINC|Ask|4.720|6.900|46.19%|
KWK|11:32:24|PHIL|Bid|11.960|1.970|83.53%|
HHGP|11:32:24|CINC|Ask|4.720|6.900|46.19%|
CBAN|11:32:24|PACF|Ask|2.800|3.850|37.50%|
HHGP|11:32:24|CINC|Ask|4.720|6.900|46.19%|
KONE|11:32:24|PACF|Ask|1.510|4.500|198.01%|
CAMP|11:32:24|EDGX|Bid|3.150|0.500|84.13%|
CAMP|11:32:24|EDGX|Bid|3.150|0.500|84.13%|
ABG|11:32:24|PHIL|Bid|19.710|9.740|50.58%|
SILC|11:32:25|PACF|Ask|16.500|22.000|33.33%|
ABG|11:32:25|PHIL|Bid|19.710|9.750|50.53%|
MOD|11:32:25|EDGX|Bid|11.170|7.010|37.24%|
VGK|11:32:25|CINC|Ask|45.710|66.000|44.39%|
VGK|11:32:25|CINC|Ask|45.710|66.000|44.39%|
JHX|11:32:26|PACF|Ask|27.150|39.000|43.65%|
CAMP|11:32:26|EDGX|Bid|3.040|0.500|83.55%|
DL|11:32:26|PACF|Ask|2.900|4.750|63.79%|
GLRE|11:32:26|CINC|Ask|21.620|37.000|71.14%|
CWB|11:32:26|CINC|Bid|37.630|18.000|52.17%|
LXU|11:32:26|CINC|Ask|34.310|48.500|41.36%|
MED|11:32:26|PHIL|Bid|16.000|6.030|62.31%|
MED|11:32:26|BOST|Bid|16.000|6.030|62.31%|
MED|11:32:26|PHIL|Bid|16.000|6.030|62.31%|
ATLS|11:32:26|BATY|Ask|21.720|31.730|46.09%|
TCI|11:32:26|PACF|Ask|2.190|11.510|425.57%|
MED|11:32:26|BOST|Bid|16.000|6.030|62.31%|
EPV|11:32:26|EDGX|Ask|56.890|95.000|66.99%|
CGW|11:32:26|EDGX|Bid|19.450|11.550|40.62%|
FXD|11:32:26|PHIL|Bid|19.040|9.030|52.57%|
FXD|11:32:26|PHIL|Bid|19.040|9.030|52.57%|
EVBN|11:32:26|PACF|Bid|13.850|5.780|58.27%|
EXXI|11:32:26|BOST|Ask|25.840|35.840|38.70%|
SCMR|11:32:26|CINC|Ask|18.110|25.300|39.70%|
EXXI|11:32:26|BOST|Ask|25.840|35.840|38.70%|
CZWI|11:32:26|PACF|Bid|6.000|3.090|48.50%|
EZU|11:32:26|CINC|Ask|31.730|42.000|32.37%|
MED|11:32:26|PHIL|Bid|16.000|6.030|62.31%|
EMMS|11:32:26|PACF|Ask|0.810|1.080|33.33%|
SOA|11:32:26|CINC|Ask|17.580|24.000|36.52%|
MED|11:32:26|BOST|Bid|16.000|6.030|62.31%|
CVGI|11:32:26|CINC|Ask|7.830|13.180|68.33%|
VGK|11:32:26|CINC|Ask|45.760|66.000|44.23%|
LHB|11:32:26|EDGX|Bid|23.900|14.670|38.62%|
FXD|11:32:26|PHIL|Bid|19.040|9.030|52.57%|
FXD|11:32:26|PHIL|Bid|19.040|9.030|52.57%|
FWDD|11:32:26|NQEX|Bid|21.340|0.010|99.95%|
SOA.WS|11:32:26|EDGX|Bid|0.970|0.520|46.39%|
LBTYB|11:32:26|PACF|Ask|42.930|735.990|1614.40%|
SOA.WS|11:32:26|EDGX|Bid|0.970|0.520|46.39%|
LHB|11:32:26|EDGX|Bid|23.900|14.670|38.62%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|9999.000|43582.83%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|9999.000|43582.83%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|9999.000|43582.83%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|9999.000|43582.83%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|9999.000|43582.83%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|9999.000|43582.83%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
EXR|11:32:26|PHIL|Ask|19.560|29.560|51.12%|
LHB|11:32:26|EDGX|Bid|23.890|14.670|38.59%|
LHB|11:32:26|EDGX|Bid|23.890|14.670|38.59%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
FWDD|11:32:26|NQEX|Ask|22.890|31.400|37.18%|
EPV|11:32:26|EDGX|Ask|56.840|95.000|67.14%|
MED|11:32:26|PHIL|Bid|16.000|6.030|62.31%|
FWDD|11:32:27|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:32:27|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:32:27|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:32:27|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:32:27|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:32:27|NQEX|Ask|22.810|31.400|37.66%|
FWDD|11:32:27|NQEX|Ask|22.810|9999.000|43736.04%|
TCI|11:32:27|PACF|Ask|2.190|11.510|425.57%|
MED|11:32:26|BOST|Bid|16.000|6.030|62.31%|
FXD|11:32:27|PHIL|Bid|19.040|9.060|52.42%|
FXD|11:32:27|PHIL|Bid|19.040|9.060|52.42%|
FXD|11:32:27|PHIL|Bid|19.040|9.060|52.42%|
FWLT|11:32:27|EDGE|Ask|24.330|34.320|41.06%|
MED|11:32:27|BOST|Bid|16.000|6.030|62.31%|
MED|11:32:27|PHIL|Bid|16.000|6.030|62.31%|
VNO.PR.A|11:32:27|NQEX|Bid|117.600|0.010|99.99%|
LNC.PR|11:32:27|NQEX|Ask|597.760|939.380|57.15%|
LNC.PR|11:32:27|NQEX|Ask|597.760|939.380|57.15%|
LNC.PR|11:32:27|NQEX|Ask|597.760|939.380|57.15%|
LNC.PR|11:32:27|NQEX|Ask|597.760|939.380|57.15%|
SOA.WS|11:32:27|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:32:27|EDGX|Bid|0.970|0.520|46.39%|
GLF|11:32:27|CINC|Ask|38.760|55.000|41.90%|
EMMS|11:32:27|PACF|Ask|0.810|1.080|33.33%|
CAR|11:32:27|CINC|Bid|13.550|6.650|50.92%|
PBI.PR|11:32:27|NQEX|Bid|286.800|192.500|32.88%|
PBI.PR|11:32:27|NQEX|Bid|286.800|192.500|32.88%|
PBI.PR|11:32:27|NQEX|Bid|286.800|192.500|32.88%|
PBI.PR|11:32:27|NQEX|Bid|286.800|192.500|32.88%|
LNC.PR|11:32:27|NQEX|Bid|283.610|191.530|32.47%|
LNC.PR|11:32:27|NQEX|Bid|283.610|191.530|32.47%|
LNC.PR|11:32:27|NQEX|Bid|283.610|191.530|32.47%|
LNC.PR|11:32:27|NQEX|Bid|283.610|191.530|32.47%|
EWSM|11:32:27|NQEX|Ask|28.870|9999.000|34534.57%|
JHX|11:32:27|PACF|Ask|27.150|39.000|43.65%|
WNS|11:32:27|PACF|Ask|9.980|16.890|69.24%|
EWSM|11:32:27|NQEX|Ask|27.280|37.530|37.57%|
EWSM|11:32:27|NQEX|Ask|27.280|37.530|37.57%|
EWSM|11:32:27|NQEX|Ask|27.280|37.530|37.57%|
EWSM|11:32:27|NQEX|Ask|27.280|37.530|37.57%|
EWSM|11:32:27|NQEX|Ask|27.280|37.530|37.57%|
EWSM|11:32:27|NQEX|Ask|27.280|37.530|37.57%|
EWSM|11:32:27|NQEX|Ask|27.280|9999.000|36553.23%|
SOMX|11:32:27|CINC|Bid|1.110|0.420|62.16%|
GDP|11:32:27|CINC|Bid|18.650|12.000|35.66%|
FMS.PR|11:32:27|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:27|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:27|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:27|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:27|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|11:32:27|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:32:27|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:32:27|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:32:27|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:32:27|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:32:27|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:32:27|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:32:27|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:32:27|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:32:27|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|11:32:27|NQEX|Ask|58.170|79.520|36.70%|
FPFC|11:32:27|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:32:27|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:32:27|PACF|Ask|0.750|2.000|166.67%|
NDN|11:32:27|CINC|Ask|17.960|30.000|67.04%|
DRC|11:32:27|EDGX|Ask|42.530|58.890|38.47%|
QCCO|11:32:27|PACF|Ask|4.080|5.550|36.03%|
FWDD|11:32:27|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|11:32:27|NQEX|Ask|22.820|31.530|38.17%|
FWDD|11:32:27|NQEX|Ask|22.820|31.530|38.17%|
FWDD|11:32:27|NQEX|Ask|22.820|31.530|38.17%|
FWDD|11:32:27|NQEX|Ask|22.820|31.530|38.17%|
FWDD|11:32:27|NQEX|Ask|22.820|31.530|38.17%|
FWDD|11:32:27|NQEX|Ask|22.820|31.530|38.17%|
FWDD|11:32:27|NQEX|Ask|22.820|9999.000|43716.83%|
CVGI|11:32:27|CINC|Ask|7.830|13.180|68.33%|
CWB|11:32:27|CINC|Bid|37.630|18.000|52.17%|
FII|11:32:27|CINC|Ask|19.480|26.500|36.04%|
PBI.PR|11:32:27|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:32:27|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:32:27|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:32:27|NQEX|Bid|296.800|200.760|32.36%|
LNC.PR|11:32:27|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:27|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:27|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:27|NQEX|Bid|293.610|198.530|32.38%|
PSI|11:32:27|CINC|Ask|13.520|23.120|71.01%|
NJ|11:32:27|EDGX|Bid|22.620|10.000|55.79%|
VGK|11:32:27|CINC|Ask|45.760|66.000|44.23%|
IN|11:32:27|EDGX|Ask|7.560|11.180|47.88%|
EWSM|11:32:27|NQEX|Bid|25.420|0.010|99.96%|
EWSM|11:32:27|NQEX|Bid|27.050|17.800|34.20%|
EWSM|11:32:27|NQEX|Bid|27.050|17.800|34.20%|
EWSM|11:32:27|NQEX|Bid|27.050|17.800|34.20%|
JRCC|11:32:27|CINC|Ask|14.900|22.200|48.99%|
VGK|11:32:27|CINC|Ask|45.740|66.000|44.29%|
EPV|11:32:27|EDGX|Ask|56.810|95.000|67.22%|
EWSM|11:32:27|NQEX|Bid|27.050|17.800|34.20%|
EWSM|11:32:27|NQEX|Bid|27.050|17.800|34.20%|
EWSM|11:32:27|NQEX|Bid|27.050|17.800|34.20%|
EWSM|11:32:27|NQEX|Bid|27.050|0.010|99.96%|
FWLT|11:32:27|EDGE|Ask|24.330|34.320|41.06%|
JHX|11:32:27|PACF|Ask|27.150|39.000|43.65%|
JHX|11:32:27|PACF|Ask|27.150|39.000|43.65%|
PBI.PR|11:32:27|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:32:27|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:32:27|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:32:27|NQEX|Ask|386.970|548.560|41.76%|
PBI.PR|11:32:27|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:32:27|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:32:27|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:32:27|NQEX|Ask|374.970|503.060|34.16%|
BKSC|11:32:27|PACF|Bid|10.070|5.850|41.91%|
CAMP|11:32:27|EDGX|Bid|3.080|0.500|83.77%|
EXH|11:32:27|CINC|Ask|12.410|22.360|80.18%|
CAR|11:32:27|CINC|Bid|13.550|6.650|50.92%|
NDN|11:32:28|CINC|Ask|17.960|30.000|67.04%|
NDN|11:32:28|CINC|Ask|17.960|30.000|67.04%|
NRCI|11:32:28|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:32:28|PACF|Ask|38.300|52.130|36.11%|
NAK|11:32:28|CINC|Ask|8.490|12.300|44.88%|
WNR|11:32:28|EDGE|Bid|14.490|4.510|68.88%|
VGK|11:32:28|CINC|Ask|45.740|66.000|44.29%|
CWB|11:32:28|CINC|Bid|37.630|18.000|52.17%|
FII|11:32:28|CINC|Ask|19.490|26.500|35.97%|
JRCC|11:32:28|CINC|Ask|14.910|22.200|48.89%|
NAK|11:32:28|CINC|Ask|8.490|12.300|44.88%|
MED|11:32:28|PHIL|Bid|16.000|6.030|62.31%|
MED|11:32:28|BOST|Bid|16.000|6.030|62.31%|
COBR|11:32:28|PACF|Ask|3.750|6.100|62.67%|
ZAGG|11:32:28|EDGE|Bid|13.430|3.450|74.31%|
ZAGG|11:32:28|EDGE|Bid|13.430|3.450|74.31%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|EDGE|Bid|13.390|3.430|74.38%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|EDGE|Bid|13.390|3.430|74.38%|
ZAGG|11:32:28|EDGE|Bid|13.390|3.430|74.38%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|EDGE|Bid|13.390|3.430|74.38%|
ZAGG|11:32:28|EDGE|Bid|13.390|3.430|74.38%|
CIR|11:32:28|CINC|Ask|34.610|48.000|38.69%|
NJ|11:32:28|EDGX|Bid|22.620|10.000|55.79%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
EZU|11:32:28|CINC|Ask|31.730|42.000|32.37%|
FWLT|11:32:28|EDGE|Ask|24.320|34.320|41.12%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
JRCC|11:32:28|CINC|Ask|14.910|22.200|48.89%|
JHX|11:32:28|PACF|Ask|27.150|39.000|43.65%|
JHX|11:32:28|PACF|Ask|27.150|39.000|43.65%|
MOD|11:32:28|EDGX|Bid|11.170|7.010|37.24%|
EIPO|11:32:28|NQEX|Ask|20.450|9999.000|48794.87%|
DEST|11:32:28|CINC|Ask|15.280|22.860|49.61%|
EIPO|11:32:28|NQEX|Ask|20.450|9999.000|48794.87%|
EZU|11:32:28|CINC|Ask|31.730|42.000|32.37%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
HR|11:32:28|BATY|Ask|17.600|27.590|56.76%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
KCAP|11:32:28|CINC|Bid|6.430|3.490|45.72%|
ZAGG|11:32:28|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:28|BATY|Bid|13.400|3.430|74.40%|
BKSC|11:32:28|PACF|Bid|10.070|5.850|41.91%|
VGK|11:32:28|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:28|CINC|Ask|45.730|66.000|44.33%|
FWLT|11:32:28|EDGE|Ask|24.320|34.320|41.12%|
EZU|11:32:28|CINC|Ask|31.730|42.000|32.37%|
VGK|11:32:28|CINC|Ask|45.740|66.000|44.29%|
EZU|11:32:28|CINC|Ask|31.730|42.000|32.37%|
MED|11:32:29|PHIL|Bid|16.000|6.030|62.31%|
MED|11:32:29|BOST|Bid|16.000|6.030|62.31%|
LPL|11:32:29|PHIL|Bid|10.890|0.900|91.74%|
EZU|11:32:29|CINC|Ask|31.730|42.000|32.37%|
DXCM|11:32:29|CINC|Ask|10.920|14.550|33.24%|
BKSC|11:32:29|PACF|Bid|10.070|5.850|41.91%|
COGO|11:32:29|EDGE|Ask|2.980|4.620|55.03%|
ZAGG|11:32:29|BATY|Bid|13.400|3.430|74.40%|
ZAGG|11:32:29|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:29|EDGE|Bid|13.400|3.430|74.40%|
FRN|11:32:29|EDGX|Bid|20.280|12.060|40.53%|
ZAGG|11:32:29|EDGE|Bid|13.400|3.430|74.40%|
FOH|11:32:29|PACF|Bid|0.615|0.310|49.59%|
FOH|11:32:29|PACF|Ask|0.635|0.920|44.88%|
LPL|11:32:29|PHIL|Bid|10.890|0.900|91.74%|
LPL|11:32:29|PHIL|Bid|10.900|0.900|91.74%|
DXCM|11:32:29|CINC|Ask|10.920|14.550|33.24%|
BKS|11:32:29|CINC|Bid|15.250|10.000|34.43%|
SHS|11:32:29|CINC|Ask|40.300|60.000|48.88%|
SGRP|11:32:29|PACF|Ask|1.440|2.260|56.94%|
LBTYB|11:32:30|PACF|Ask|42.970|736.000|1612.82%|
EZU|11:32:30|CINC|Ask|31.730|42.000|32.37%|
VNO.PR.A|11:32:30|NQEX|Bid|115.000|0.010|99.99%|
VNO.PR.A|11:32:30|NQEX|Bid|117.670|0.010|99.99%|
SILC|11:32:30|PACF|Ask|16.470|22.000|33.58%|
NRCI|11:32:30|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:32:30|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:30|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:30|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:30|NQEX|Ask|597.920|842.080|40.83%|
NDN|11:32:30|CINC|Ask|17.970|30.000|66.94%|
FMS.PR|11:32:30|NQEX|Ask|57.430|77.570|35.07%|
FMS.PR|11:32:30|NQEX|Ask|57.430|77.570|35.07%|
FMS.PR|11:32:30|NQEX|Ask|57.430|77.570|35.07%|
VGK|11:32:30|CINC|Ask|45.730|66.000|44.33%|
FMS.PR|11:32:30|NQEX|Ask|57.430|77.570|35.07%|
FMS.PR|11:32:30|NQEX|Ask|57.430|77.570|35.07%|
MED|11:32:30|BOST|Bid|16.000|6.030|62.31%|
MED|11:32:30|PHIL|Bid|16.000|6.030|62.31%|
CXPO|11:32:30|CINC|Ask|2.820|4.280|51.77%|
ZAGG|11:32:30|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:30|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:30|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:30|EDGE|Bid|13.400|3.430|74.40%|
LNC.PR|11:32:30|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:30|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:30|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:30|NQEX|Bid|293.770|198.640|32.38%|
VGK|11:32:30|CINC|Ask|45.740|66.000|44.29%|
SILC|11:32:30|PACF|Ask|16.430|22.000|33.90%|
SILC|11:32:30|PACF|Ask|16.430|22.000|33.90%|
ZAGG|11:32:30|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:30|EDGE|Bid|13.400|3.430|74.40%|
VGK|11:32:30|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:30|CINC|Ask|45.730|66.000|44.33%|
EZU|11:32:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:30|CINC|Ask|31.730|42.000|32.37%|
ZAGG|11:32:30|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:30|EDGE|Bid|13.400|3.430|74.40%|
ZAGG|11:32:30|EDGE|Bid|13.400|3.430|74.40%|
CIE|11:32:30|CINC|Ask|9.840|13.400|36.18%|
CIE|11:32:30|CINC|Ask|9.840|13.400|36.18%|
CIE|11:32:30|CINC|Ask|9.840|13.400|36.18%|
CALX|11:32:31|PHIL|Bid|14.820|4.830|67.41%|
BCF|11:32:31|CINC|Ask|12.380|16.500|33.28%|
CALX|11:32:31|PHIL|Bid|14.830|4.830|67.43%|
CALX|11:32:31|BOST|Bid|14.830|4.830|67.43%|
CLGX|11:32:31|CINC|Ask|9.930|16.730|68.48%|
EZU|11:32:31|CINC|Ask|31.730|42.000|32.37%|
TAM|11:32:31|PHIL|Bid|16.830|6.850|59.30%|
BLC|11:32:31|CINC|Ask|5.390|7.800|44.71%|
VGK|11:32:31|CINC|Ask|45.740|66.000|44.29%|
MHGC|11:32:31|EDGX|Ask|5.940|9.670|62.79%|
VGK|11:32:31|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:31|CINC|Ask|45.740|66.000|44.29%|
EZU|11:32:31|CINC|Ask|31.730|42.000|32.37%|
CIE|11:32:31|CINC|Ask|9.840|13.400|36.18%|
EZU|11:32:31|CINC|Ask|31.730|42.000|32.37%|
CALX|11:32:31|BOST|Bid|14.850|4.830|67.47%|
BCF|11:32:31|CINC|Ask|12.420|16.500|32.85%|
EZU|11:32:31|CINC|Ask|31.730|42.000|32.37%|
FWLT|11:32:31|EDGE|Ask|24.320|34.320|41.12%|
EZU|11:32:31|CINC|Ask|31.730|42.000|32.37%|
CVGI|11:32:31|CINC|Ask|7.850|13.180|67.90%|
BKSC|11:32:31|PACF|Bid|10.070|5.850|41.91%|
EZU|11:32:31|CINC|Ask|31.730|42.000|32.37%|
TRMD|11:32:31|PACF|Bid|3.280|2.010|38.72%|
MED|11:32:31|PHIL|Bid|16.000|6.030|62.31%|
MED|11:32:31|BOST|Bid|16.000|6.030|62.31%|
PANL|11:32:31|EDGE|Bid|25.690|15.730|38.77%|
KWK|11:32:31|PHIL|Bid|11.960|1.970|83.53%|
MED|11:32:31|PHIL|Bid|16.000|6.030|62.31%|
MED|11:32:31|BOST|Bid|16.000|6.030|62.31%|
FWLT|11:32:31|EDGE|Ask|24.320|34.320|41.12%|
LPL|11:32:31|PHIL|Bid|10.900|0.900|91.74%|
SOA|11:32:31|CINC|Ask|17.570|24.000|36.60%|
ALTE|11:32:31|BATY|Bid|19.410|9.420|51.47%|
SAVE|11:32:31|BATY|Ask|12.390|22.340|80.31%|
VGK|11:32:31|CINC|Ask|45.720|66.000|44.36%|
TAM|11:32:31|EDGE|Bid|16.830|6.840|59.36%|
EZU|11:32:31|CINC|Ask|31.730|42.000|32.37%|
VGK|11:32:31|CINC|Ask|45.710|66.000|44.39%|
VGK|11:32:31|CINC|Ask|45.710|66.000|44.39%|
GMT.PR|11:32:32|NQEX|Bid|153.300|0.010|99.99%|
FRN|11:32:32|EDGX|Bid|20.280|12.060|40.53%|
AZPN|11:32:32|BATY|Bid|14.110|4.120|70.80%|
VGK|11:32:32|CINC|Ask|45.710|66.000|44.39%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
XEC|11:32:32|CINC|Ask|69.670|92.000|32.05%|
XEC|11:32:32|CINC|Ask|69.670|92.000|32.05%|
SOA.WS|11:32:32|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:32:32|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
SOA.WS|11:32:32|EDGX|Bid|0.970|0.520|46.39%|
EVBN|11:32:32|PACF|Bid|13.850|5.780|58.27%|
GDOT|11:32:32|CINC|Ask|28.050|38.250|36.36%|
MERU|11:32:32|CINC|Ask|9.480|12.600|32.91%|
ESYS|11:32:32|PACF|Ask|5.520|9.590|73.73%|
FFKY|11:32:32|PACF|Ask|2.570|4.010|56.03%|
TPGI|11:32:32|CINC|Ask|2.740|4.000|45.99%|
CZWI|11:32:32|PACF|Bid|6.000|3.090|48.50%|
TAM|11:32:32|EDGE|Bid|16.830|6.840|59.36%|
SSFN|11:32:32|PACF|Bid|6.000|4.010|33.17%|
APO|11:32:32|PHIL|Bid|14.050|4.050|71.17%|
APO|11:32:32|BOST|Bid|14.050|4.050|71.17%|
XEC|11:32:32|CINC|Ask|69.670|92.000|32.05%|
XEC|11:32:32|CINC|Ask|69.670|92.000|32.05%|
QCCO|11:32:32|PACF|Ask|4.100|5.550|35.37%|
NSPH|11:32:32|CINC|Ask|1.660|2.390|43.98%|
FUN|11:32:32|CINC|Ask|16.730|22.640|35.33%|
DVD|11:32:32|EDGX|Bid|1.540|0.980|36.36%|
DVD|11:32:32|BOST|Bid|1.540|0.980|36.36%|
CGW|11:32:32|EDGX|Bid|19.450|11.550|40.62%|
KWK|11:32:32|PHIL|Bid|11.960|1.970|83.53%|
KWK|11:32:32|PHIL|Bid|11.960|1.970|83.53%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:32|CINC|Ask|31.730|42.000|32.37%|
EIPO|11:32:32|NQEX|Ask|20.450|9999.000|48794.87%|
EXH|11:32:32|CINC|Ask|12.410|22.360|80.18%|
VGK|11:32:32|CINC|Ask|45.710|66.000|44.39%|
CWB|11:32:32|CINC|Bid|37.630|18.000|52.17%|
EPV|11:32:32|EDGX|Ask|56.910|95.000|66.93%|
GVA|11:32:32|CINC|Ask|20.030|27.000|34.80%|
VGK|11:32:32|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:32|CINC|Ask|45.720|66.000|44.36%|
LBTYB|11:32:33|PACF|Ask|42.970|735.990|1612.80%|
ZAGG|11:32:33|EDGE|Bid|13.410|3.430|74.42%|
ZAGG|11:32:33|BATY|Bid|13.410|3.430|74.42%|
ZAGG|11:32:33|EDGE|Bid|13.410|3.430|74.42%|
VGK|11:32:33|CINC|Ask|45.710|66.000|44.39%|
VGK|11:32:33|CINC|Ask|45.710|66.000|44.39%|
VNO.PR.A|11:32:33|NQEX|Bid|115.070|0.010|99.99%|
VNO.PR.A|11:32:33|NQEX|Bid|117.670|0.010|99.99%|
NRCI|11:32:33|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:32:33|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|11:32:33|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|11:32:33|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|11:32:33|NQEX|Ask|597.440|842.290|40.98%|
EZU|11:32:33|CINC|Ask|31.730|42.000|32.37%|
KCAP|11:32:33|CINC|Bid|6.400|3.490|45.47%|
FMS.PR|11:32:33|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|11:32:33|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|11:32:33|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|11:32:33|NQEX|Ask|58.170|77.580|33.37%|
FMS.PR|11:32:33|NQEX|Ask|58.170|77.580|33.37%|
EZU|11:32:33|CINC|Ask|31.730|42.000|32.37%|
GSM|11:32:33|BOST|Bid|18.910|8.930|52.78%|
LNC.PR|11:32:33|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:32:33|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:32:33|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:32:33|NQEX|Bid|293.290|198.310|32.38%|
VOC|11:32:33|PACF|Ask|19.970|26.460|32.50%|
EZU|11:32:33|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:33|CINC|Ask|31.730|42.000|32.37%|
KCAP|11:32:33|CINC|Bid|6.410|3.490|45.55%|
LGL|11:32:33|CINC|Ask|8.080|11.200|38.61%|
EIPO|11:32:33|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|11:32:33|NQEX|Ask|20.440|9999.000|48818.79%|
VGK|11:32:33|CINC|Ask|45.710|66.000|44.39%|
VGK|11:32:33|CINC|Ask|45.710|66.000|44.39%|
VGK|11:32:33|CINC|Ask|45.710|66.000|44.39%|
VGK|11:32:33|CINC|Ask|45.710|66.000|44.39%|
FWLT|11:32:33|EDGE|Ask|24.320|34.320|41.12%|
GSM|11:32:33|BOST|Bid|18.910|8.930|52.78%|
LXU|11:32:33|CINC|Ask|34.300|48.500|41.40%|
EZU|11:32:33|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:33|CINC|Ask|31.730|42.000|32.37%|
MED|11:32:34|PHIL|Bid|16.000|6.020|62.38%|
MED|11:32:34|BOST|Bid|16.000|6.020|62.38%|
VGK|11:32:34|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:34|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:34|CINC|Ask|45.720|66.000|44.36%|
JOBS|11:32:34|EDGX|Ask|52.120|75.000|43.90%|
EIPO|11:32:34|NQEX|Ask|20.440|9999.000|48818.79%|
SILC|11:32:34|PACF|Ask|16.460|22.000|33.66%|
MED|11:32:34|PHIL|Bid|16.000|6.020|62.38%|
MED|11:32:34|BOST|Bid|16.000|6.020|62.38%|
MHR|11:32:34|PHIL|Ask|5.710|15.710|175.13%|
FXD|11:32:34|PHIL|Bid|19.040|9.050|52.47%|
EIPO|11:32:34|NQEX|Ask|20.450|9999.000|48794.87%|
ZAGG|11:32:34|EDGE|Bid|13.410|3.430|74.42%|
ZAGG|11:32:34|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|EDGE|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|BATY|Bid|13.390|3.420|74.46%|
ZAGG|11:32:34|BATY|Bid|13.390|3.420|74.46%|
ZAGG|11:32:34|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|BATY|Bid|13.390|3.420|74.46%|
ZAGG|11:32:34|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|BATY|Bid|13.400|3.420|74.48%|
SILC|11:32:34|PACF|Ask|16.460|22.000|33.66%|
ZAGG|11:32:34|EDGE|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|EDGE|Bid|13.390|3.420|74.46%|
ZAGG|11:32:34|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|EDGE|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|EDGE|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|EDGE|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|BATY|Bid|13.390|3.420|74.46%|
ZAGG|11:32:34|EDGE|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|EDGE|Bid|13.390|3.420|74.46%|
ZAGG|11:32:34|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|EDGE|Bid|13.400|3.420|74.48%|
ZAGG|11:32:34|EDGE|Bid|13.400|3.420|74.48%|
CIE|11:32:34|CINC|Ask|9.840|13.400|36.18%|
DL|11:32:34|PACF|Ask|2.900|4.750|63.79%|
CZWI|11:32:34|PACF|Bid|6.000|3.090|48.50%|
VGK|11:32:34|CINC|Ask|45.720|66.000|44.36%|
SSFN|11:32:34|PACF|Bid|6.000|4.010|33.17%|
VGK|11:32:34|CINC|Ask|45.720|66.000|44.36%|
FWLT|11:32:34|EDGE|Ask|24.320|34.320|41.12%|
MOD|11:32:34|EDGX|Bid|11.170|7.010|37.24%|
GMT.PR|11:32:35|NQEX|Bid|150.000|0.010|99.99%|
MGIC|11:32:35|PHIL|Ask|5.000|15.000|200.00%|
CCIX|11:32:35|CINC|Ask|10.540|15.000|42.31%|
SOA.WS|11:32:35|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:32:35|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:32:35|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:32:35|CINC|Ask|31.730|42.000|32.37%|
SILC|11:32:35|PACF|Ask|16.500|22.000|33.33%|
EZU|11:32:35|CINC|Ask|31.730|42.000|32.37%|
CZWI|11:32:35|PACF|Bid|6.000|3.090|48.50%|
DMD|11:32:35|CINC|Ask|8.440|14.850|75.95%|
DMD|11:32:35|CINC|Ask|8.440|14.850|75.95%|
HNR|11:32:35|EDGX|Ask|10.380|14.100|35.84%|
HNR|11:32:35|EDGX|Ask|10.380|14.100|35.84%|
PVA|11:32:35|CINC|Ask|9.670|15.000|55.12%|
ZAGG|11:32:35|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:35|EDGE|Bid|13.400|3.420|74.48%|
CLGX|11:32:35|CINC|Bid|9.920|6.700|32.46%|
CLGX|11:32:35|CINC|Ask|9.930|16.730|68.48%|
HNR|11:32:35|EDGX|Ask|10.380|14.100|35.84%|
CIE|11:32:35|CINC|Ask|9.840|13.400|36.18%|
FWLT|11:32:35|EDGE|Ask|24.320|34.320|41.12%|
EZU|11:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:35|CINC|Ask|31.730|42.000|32.37%|
VGK|11:32:35|CINC|Ask|45.720|66.000|44.36%|
EPV|11:32:35|EDGX|Ask|56.890|95.000|66.99%|
EZU|11:32:35|CINC|Ask|31.730|42.000|32.37%|
HWCC|11:32:36|PACF|Bid|13.170|6.580|50.04%|
EZU|11:32:36|CINC|Ask|31.730|42.000|32.37%|
CLSN|11:32:36|CINC|Ask|2.830|3.900|37.81%|
EZU|11:32:36|CINC|Ask|31.730|42.000|32.37%|
VGK|11:32:36|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:36|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:36|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:36|CINC|Ask|45.740|66.000|44.29%|
WBK|11:32:36|CINC|Bid|99.490|49.450|50.30%|
DMD|11:32:36|CINC|Ask|8.440|14.850|75.95%|
VNO.PR.A|11:32:36|NQEX|Bid|115.000|0.010|99.99%|
VGK|11:32:36|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:36|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:36|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:36|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:36|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|11:32:36|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:32:36|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:32:36|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:32:36|NQEX|Ask|597.440|841.670|40.88%|
VGK|11:32:36|CINC|Ask|45.750|66.000|44.26%|
EPV|11:32:36|EDGX|Ask|56.890|95.000|66.99%|
VGK|11:32:36|CINC|Ask|45.740|66.000|44.29%|
VNO.PR.A|11:32:36|NQEX|Bid|117.600|0.010|99.99%|
ZAGG|11:32:36|EDGE|Bid|13.400|3.420|74.48%|
EVBN|11:32:36|PACF|Bid|13.850|5.780|58.27%|
LBTYB|11:32:36|PACF|Ask|43.650|735.980|1586.09%|
DL|11:32:36|PACF|Ask|2.900|4.750|63.79%|
CZWI|11:32:36|PACF|Bid|6.000|3.090|48.50%|
VGK|11:32:36|CINC|Ask|45.730|66.000|44.33%|
FWLT|11:32:36|EDGE|Ask|24.330|34.320|41.06%|
ESS.PR.H|11:32:36|NQEX|Bid|25.850|17.570|32.03%|
ESS.PR.H|11:32:36|NQEX|Bid|25.850|17.570|32.03%|
ESS.PR.H|11:32:36|NQEX|Bid|25.850|17.570|32.03%|
ESS.PR.H|11:32:36|NQEX|Bid|25.850|17.570|32.03%|
ESS.PR.H|11:32:36|NQEX|Bid|25.850|17.570|32.03%|
ESS.PR.H|11:32:36|NQEX|Bid|25.850|0.010|99.96%|
ZAGG|11:32:36|EDGE|Bid|13.400|3.420|74.48%|
HR|11:32:36|BATY|Ask|17.600|27.590|56.76%|
VGK|11:32:36|CINC|Ask|45.730|66.000|44.33%|
CHEF|11:32:36|PACF|Ask|17.680|35.220|99.21%|
LNC.PR|11:32:36|NQEX|Bid|283.450|191.310|32.51%|
LNC.PR|11:32:36|NQEX|Bid|283.450|191.310|32.51%|
LNC.PR|11:32:36|NQEX|Bid|283.450|191.310|32.51%|
LNC.PR|11:32:36|NQEX|Bid|283.450|191.310|32.51%|
LBTYB|11:32:36|PACF|Ask|45.400|735.980|1521.10%|
FII|11:32:36|CINC|Ask|19.470|26.500|36.11%|
GLL|11:32:36|PHIL|Bid|19.520|9.530|51.18%|
LBTYB|11:32:36|PACF|Ask|45.400|735.980|1521.10%|
CALX|11:32:37|EDGE|Bid|14.850|4.880|67.14%|
BCF|11:32:37|CINC|Ask|12.410|16.500|32.96%|
SYMX|11:32:37|EDGX|Bid|1.850|1.000|45.95%|
FOH|11:32:37|PACF|Bid|0.615|0.310|49.59%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
FWLT|11:32:37|EDGE|Ask|24.330|34.320|41.06%|
LNC.PR|11:32:37|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:32:37|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:32:37|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:32:37|NQEX|Bid|293.450|198.420|32.38%|
PANL|11:32:37|EDGE|Bid|25.700|15.750|38.72%|
PANL|11:32:37|EDGE|Bid|25.700|15.760|38.68%|
ZUMZ|11:32:37|CINC|Ask|21.860|28.860|32.02%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
FII|11:32:37|CINC|Ask|19.460|26.500|36.18%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:37|CINC|Ask|45.730|66.000|44.33%|
FWLT|11:32:37|EDGE|Ask|24.330|34.320|41.06%|
EVBN|11:32:37|PACF|Bid|13.850|5.780|58.27%|
BCF|11:32:37|CINC|Ask|12.410|16.500|32.96%|
FFKY|11:32:37|PACF|Ask|2.570|4.010|56.03%|
APO|11:32:37|BOST|Bid|14.070|4.050|71.22%|
CVGI|11:32:37|CINC|Ask|7.840|13.180|68.11%|
TAM|11:32:37|EDGX|Ask|16.850|24.870|47.60%|
APO|11:32:37|PHIL|Bid|14.070|4.050|71.22%|
FWLT|11:32:37|EDGE|Ask|24.330|34.320|41.06%|
DRC|11:32:38|EDGX|Ask|42.520|58.890|38.50%|
DRC|11:32:38|EDGX|Ask|42.520|58.890|38.50%|
GDP|11:32:38|CINC|Bid|18.680|12.000|35.76%|
DRC|11:32:38|EDGX|Ask|42.520|58.890|38.50%|
ONTY|11:32:38|CINC|Ask|6.500|8.820|35.69%|
FHY|11:32:38|EDGX|Bid|4.610|3.020|34.49%|
VGK|11:32:38|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:38|CINC|Ask|45.720|66.000|44.36%|
TCI|11:32:38|PACF|Ask|2.190|11.510|425.57%|
EZU|11:32:38|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:38|CINC|Ask|31.730|42.000|32.37%|
BLC|11:32:38|CINC|Ask|5.380|7.800|44.98%|
BKS|11:32:39|CINC|Bid|15.220|10.000|34.30%|
BKS|11:32:39|CINC|Bid|15.220|10.000|34.30%|
BKS|11:32:39|CINC|Bid|15.220|10.000|34.30%|
LNC.PR|11:32:39|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:32:39|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:32:39|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|11:32:39|NQEX|Ask|597.280|841.670|40.92%|
ZAGG|11:32:39|EDGE|Bid|13.400|3.420|74.48%|
ZAGG|11:32:39|BATY|Bid|13.400|3.420|74.48%|
GVA|11:32:39|CINC|Ask|20.090|27.000|34.40%|
TCI|11:32:39|PACF|Ask|2.190|11.510|425.57%|
CZWI|11:32:39|PACF|Bid|6.000|3.090|48.50%|
ASP|11:32:39|EDGX|Bid|10.560|6.900|34.66%|
SSFN|11:32:39|PACF|Bid|6.000|4.010|33.17%|
VGK|11:32:39|CINC|Ask|45.710|66.000|44.39%|
VGK|11:32:39|CINC|Ask|45.710|66.000|44.39%|
MDCI|11:32:39|CINC|Ask|7.020|9.750|38.89%|
MDCI|11:32:39|CINC|Ask|7.020|9.750|38.89%|
GVA|11:32:39|CINC|Ask|20.110|27.000|34.26%|
CHTP|11:32:39|CINC|Bid|3.950|2.500|36.71%|
EZU|11:32:39|CINC|Ask|31.730|42.000|32.37%|
EZU|11:32:39|CINC|Ask|31.730|42.000|32.37%|
LNC.PR|11:32:40|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:32:40|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:32:40|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:32:40|NQEX|Bid|293.130|198.200|32.38%|
MED|11:32:40|PHIL|Bid|16.000|6.010|62.44%|
MED|11:32:40|BOST|Bid|16.000|6.010|62.44%|
LXU|11:32:40|CINC|Ask|34.300|48.500|41.40%|
AEN|11:32:40|BATS|Ask|0.780|2.010|157.86%|
EXH|11:32:40|CINC|Ask|12.440|22.360|79.74%|
CBP|11:32:40|PACF|Bid|0.950|0.520|45.26%|
COVR|11:32:40|PACF|Ask|2.160|2.890|33.80%|
SILC|11:32:40|PACF|Ask|16.460|22.000|33.66%|
AVCA|11:32:40|PACF|Ask|5.910|9.850|66.67%|
ADAT|11:32:40|PACF|Bid|0.840|0.500|40.48%|
VGK|11:32:40|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:40|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:40|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:40|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:40|CINC|Ask|45.720|66.000|44.36%|
CHTP|11:32:40|CINC|Bid|3.950|2.500|36.71%|
CHTP|11:32:40|CINC|Bid|3.950|2.500|36.71%|
VGK|11:32:40|CINC|Ask|45.720|66.000|44.36%|
SDS|11:32:40|CHIC|Ask|24.960|38.000|52.24%|
SDS|11:32:40|CHIC|Ask|24.960|38.000|52.24%|
SDS|11:32:40|CHIC|Ask|24.960|38.000|52.24%|
SDS|11:32:40|CHIC|Ask|24.960|38.000|52.24%|
EMMS|11:32:40|PACF|Ask|0.810|1.080|33.33%|
ZAGG|11:32:40|BATY|Bid|13.400|3.420|74.48%|
PZI|11:32:40|EDGX|Ask|10.180|14.000|37.52%|
EMMS|11:32:40|PACF|Ask|0.810|1.080|33.33%|
NRCI|11:32:40|PACF|Ask|38.300|52.130|36.11%|
FWLT|11:32:40|EDGE|Ask|24.330|34.320|41.06%|
VGK|11:32:40|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:40|CINC|Ask|45.720|66.000|44.36%|
COVR|11:32:40|PACF|Ask|2.160|2.890|33.80%|
PZI|11:32:40|EDGX|Ask|10.180|14.000|37.52%|
GDP|11:32:40|PHIL|Ask|18.710|28.660|53.18%|
MED|11:32:40|PHIL|Bid|16.000|6.000|62.50%|
VGK|11:32:40|CINC|Ask|45.720|66.000|44.36%|
GDP|11:32:40|PHIL|Ask|18.710|28.660|53.18%|
SUTR|11:32:40|PACF|Ask|1.010|1.790|77.23%|
MED|11:32:40|BOST|Bid|16.000|6.000|62.50%|
GDP|11:32:40|PHIL|Ask|18.710|28.660|53.18%|
FWDD|11:32:40|NQEX|Bid|22.660|0.010|99.96%|
FWDD|11:32:40|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:32:40|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:32:40|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:32:40|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:32:40|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:32:40|NQEX|Bid|22.660|14.950|34.02%|
FWDD|11:32:40|NQEX|Bid|22.660|14.950|34.02%|
SUTR|11:32:40|PACF|Ask|1.010|1.790|77.23%|
GDP|11:32:40|PHIL|Ask|18.710|28.660|53.18%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|9999.000|43755.26%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|9999.000|43755.26%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|9999.000|43755.26%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|9999.000|43755.26%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|9999.000|43755.26%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|9999.000|43755.26%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
VNO.PR.A|11:32:40|NQEX|Bid|117.560|0.010|99.99%|
VNO.PR.A|11:32:40|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:32:40|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:32:40|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:32:40|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:32:40|NQEX|Bid|117.560|77.000|34.50%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:32:40|NQEX|Ask|22.800|9999.000|43755.26%|
ADEP|11:32:40|PACF|Ask|3.810|5.140|34.91%|
VNO.PR.A|11:32:40|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:32:40|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:32:40|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:32:40|NQEX|Bid|117.560|77.000|34.50%|
VNO.PR.A|11:32:40|NQEX|Bid|117.560|0.010|99.99%|
CAR|11:32:40|CINC|Bid|13.530|6.650|50.85%|
PANL|11:32:40|EDGE|Bid|25.700|15.730|38.79%|
JHX|11:32:40|PACF|Ask|27.150|39.000|43.65%|
GDP|11:32:40|PHIL|Ask|18.710|28.660|53.18%|
EGAS|11:32:40|PACF|Bid|11.020|5.600|49.18%|
CNW|11:32:40|CINC|Ask|28.070|39.000|38.94%|
ZAGG|11:32:40|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:40|EDGE|Bid|13.400|3.420|74.48%|
MED|11:32:41|PHIL|Bid|16.000|6.000|62.50%|
MED|11:32:41|BOST|Bid|16.000|6.000|62.50%|
AVGO|11:32:41|BATY|Bid|29.850|19.870|33.43%|
AZPN|11:32:41|BATY|Bid|14.110|4.120|70.80%|
PBI.PR|11:32:41|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:32:41|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:32:41|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:32:41|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:32:41|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:32:41|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:32:41|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:32:41|NQEX|Ask|374.800|502.840|34.16%|
PSI|11:32:41|CINC|Ask|13.510|23.120|71.13%|
TTI|11:32:41|CINC|Ask|10.000|13.480|34.80%|
FPFC|11:32:41|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:32:41|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:32:41|PACF|Ask|0.750|2.000|166.67%|
FWDD|11:32:41|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:32:41|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:32:41|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:32:41|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:32:41|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:32:41|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:32:41|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:32:41|NQEX|Bid|22.690|0.010|99.96%|
FXD|11:32:41|PHIL|Bid|19.030|9.040|52.50%|
SOA|11:32:41|CINC|Ask|17.570|24.000|36.60%|
EPV|11:32:41|EDGX|Ask|56.950|95.000|66.81%|
SOA.WS|11:32:41|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:32:41|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:32:41|EDGX|Bid|0.970|0.520|46.39%|
GPOR|11:32:41|BOST|Ask|27.840|37.800|35.78%|
HWG|11:32:41|EDGX|Bid|13.250|7.000|47.17%|
EPV|11:32:41|EDGX|Ask|56.950|95.000|66.81%|
HWG|11:32:41|PACF|Ask|14.250|24.700|73.33%|
THTI|11:32:41|PACF|Ask|2.860|3.800|32.87%|
MED|11:32:41|BOST|Bid|16.000|6.010|62.44%|
MED|11:32:41|PHIL|Bid|16.000|6.010|62.44%|
EXR|11:32:42|PHIL|Ask|19.550|29.550|51.15%|
EXR|11:32:42|PHIL|Ask|19.540|29.550|51.23%|
EXR|11:32:42|PHIL|Ask|19.540|29.550|51.23%|
LNC.PR|11:32:42|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:32:42|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:32:42|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|11:32:42|NQEX|Ask|597.120|841.460|40.92%|
SYMX|11:32:42|EDGX|Bid|1.850|1.000|45.95%|
GPOR|11:32:42|BOST|Ask|27.840|37.800|35.78%|
GSM|11:32:42|EDGE|Bid|18.910|8.940|52.72%|
FWLT|11:32:42|EDGE|Ask|24.320|34.320|41.12%|
PANL|11:32:42|EDGE|Bid|25.650|15.710|38.75%|
COBR|11:32:42|PACF|Ask|3.750|6.100|62.67%|
ONTY|11:32:42|CINC|Ask|6.500|8.820|35.69%|
LBTYB|11:32:42|PACF|Ask|42.960|735.980|1613.18%|
ONTY|11:32:42|CINC|Ask|6.500|8.820|35.69%|
HRZ|11:32:42|BATS|Ask|0.803|1.090|35.66%|
LBTYB|11:32:42|PACF|Ask|43.650|736.000|1586.14%|
EGAS|11:32:42|PACF|Bid|11.020|5.600|49.18%|
TRMD|11:32:42|PACF|Bid|3.280|2.010|38.72%|
VGK|11:32:42|CINC|Ask|45.690|66.000|44.45%|
JHX|11:32:42|PACF|Ask|27.150|39.000|43.65%|
FWLT|11:32:42|EDGE|Ask|24.320|34.320|41.12%|
VGK|11:32:42|CINC|Ask|45.700|66.000|44.42%|
VGK|11:32:42|CINC|Ask|45.700|66.000|44.42%|
NDN|11:32:42|CINC|Ask|17.970|30.000|66.94%|
FWLT|11:32:42|EDGE|Ask|24.320|34.320|41.12%|
ONTY|11:32:42|CINC|Ask|6.500|8.820|35.69%|
ONTY|11:32:42|CINC|Ask|6.500|8.820|35.69%|
CECO|11:32:42|CINC|Ask|17.560|24.700|40.66%|
COGO|11:32:42|CINC|Bid|2.940|0.700|76.19%|
TPGI|11:32:42|CINC|Ask|2.730|4.000|46.52%|
VGK|11:32:42|CINC|Ask|45.700|66.000|44.42%|
VGK|11:32:42|CINC|Ask|45.700|66.000|44.42%|
LNC.PR|11:32:43|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:32:43|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:32:43|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|11:32:43|NQEX|Bid|293.130|198.200|32.38%|
BCF|11:32:43|CINC|Ask|12.410|16.500|32.96%|
HWG|11:32:43|PACF|Ask|14.250|24.700|73.33%|
GDOT|11:32:43|CINC|Ask|28.020|38.250|36.51%|
CHEF|11:32:43|PACF|Ask|17.520|35.020|99.89%|
VNO.PR.A|11:32:43|NQEX|Bid|114.960|0.010|99.99%|
VNO.PR.A|11:32:43|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:32:43|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|11:32:43|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|11:32:43|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|11:32:43|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|11:32:43|NQEX|Bid|117.510|0.010|99.99%|
EIPO|11:32:43|NQEX|Ask|20.440|9999.000|48818.79%|
EZU|11:32:43|CINC|Ask|31.720|42.000|32.41%|
EZU|11:32:43|CINC|Ask|31.720|42.000|32.41%|
ZAGG|11:32:43|BATY|Bid|13.400|3.420|74.48%|
NEOP|11:32:43|BOST|Bid|1.960|1.200|38.78%|
EIPO|11:32:43|NQEX|Ask|20.450|9999.000|48794.87%|
BCF|11:32:44|CINC|Ask|12.410|16.500|32.96%|
WEST|11:32:44|CINC|Ask|1.240|1.650|33.06%|
WEST|11:32:44|CINC|Ask|1.240|1.650|33.06%|
PBI.PR|11:32:44|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:32:44|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:32:44|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:32:44|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:32:44|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:32:44|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:32:44|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:32:44|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:32:44|NQEX|Ask|386.970|524.940|35.65%|
PBI.PR|11:32:44|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:32:44|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:32:44|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:32:44|NQEX|Ask|374.970|503.060|34.16%|
MERU|11:32:44|CINC|Ask|9.480|12.600|32.91%|
EZU|11:32:44|CINC|Ask|31.720|42.000|32.41%|
EZU|11:32:44|CINC|Ask|31.720|42.000|32.41%|
SFI.PR.G|11:32:44|EDGX|Bid|16.060|10.000|37.73%|
GDOT|11:32:44|CINC|Ask|28.020|38.250|36.51%|
GLL|11:32:44|PHIL|Bid|19.520|9.530|51.18%|
AZPN|11:32:44|BATY|Bid|14.110|4.120|70.80%|
COGO|11:32:44|EDGE|Ask|2.980|4.620|55.03%|
VGK|11:32:45|CINC|Ask|45.700|66.000|44.42%|
LNC.PR|11:32:45|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:32:45|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:32:45|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:32:45|NQEX|Ask|597.280|841.250|40.85%|
HNR|11:32:45|EDGX|Ask|10.380|14.100|35.84%|
BAS|11:32:45|PHIL|Bid|25.900|15.880|38.69%|
LBTYB|11:32:45|PACF|Ask|42.980|735.970|1612.35%|
SILC|11:32:45|PACF|Ask|16.440|22.000|33.82%|
SILC|11:32:45|PACF|Ask|16.440|22.000|33.82%|
BAS|11:32:45|PHIL|Bid|25.900|15.880|38.69%|
NRCI|11:32:45|PACF|Ask|38.300|52.130|36.11%|
SILC|11:32:45|PACF|Ask|16.490|22.000|33.41%|
SILC|11:32:45|PACF|Ask|16.490|22.000|33.41%|
BAC.PR.D|11:32:45|PACF|Ask|20.050|27.430|36.81%|
AZPN|11:32:45|BATY|Bid|14.120|4.120|70.82%|
BAC.PR.D|11:32:45|PACF|Ask|20.050|27.430|36.81%|
ARC|11:32:45|CINC|Ask|4.630|8.500|83.59%|
SILC|11:32:45|PACF|Ask|16.420|22.000|33.98%|
SILC|11:32:45|PACF|Ask|16.420|22.000|33.98%|
SILC|11:32:45|PACF|Ask|16.420|22.000|33.98%|
CZWI|11:32:45|PACF|Bid|6.000|3.090|48.50%|
VGK|11:32:45|CINC|Ask|45.700|66.000|44.42%|
GVA|11:32:45|CINC|Ask|20.080|27.000|34.46%|
GVA|11:32:45|CINC|Ask|20.080|27.000|34.46%|
CNW|11:32:46|CINC|Ask|28.060|39.000|38.99%|
ARC|11:32:46|CINC|Ask|4.630|8.500|83.59%|
FXD|11:32:46|PHIL|Bid|19.040|9.040|52.52%|
VGK|11:32:46|CINC|Ask|45.700|66.000|44.42%|
FXD|11:32:46|PHIL|Bid|19.040|9.040|52.52%|
VGK|11:32:46|CINC|Ask|45.700|66.000|44.42%|
LNC.PR|11:32:46|NQEX|Bid|293.290|191.200|34.81%|
LNC.PR|11:32:46|NQEX|Bid|293.290|191.200|34.81%|
LNC.PR|11:32:46|NQEX|Bid|293.290|191.200|34.81%|
LNC.PR|11:32:46|NQEX|Bid|293.290|191.200|34.81%|
HWCC|11:32:46|PACF|Bid|13.170|6.580|50.04%|
FWLT|11:32:46|EDGE|Ask|24.320|34.320|41.12%|
MED|11:32:46|PHIL|Bid|16.000|6.010|62.44%|
GLL|11:32:46|PHIL|Bid|19.520|9.530|51.18%|
GLL|11:32:46|PHIL|Bid|19.520|9.530|51.18%|
MED|11:32:46|BOST|Bid|16.000|6.010|62.44%|
VGK|11:32:46|CINC|Ask|45.710|66.000|44.39%|
ZAGG|11:32:46|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:46|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:46|EDGE|Bid|13.400|3.420|74.48%|
ZAGG|11:32:46|EDGE|Bid|13.400|3.420|74.48%|
DL|11:32:46|PACF|Ask|2.900|4.750|63.79%|
ZAGG|11:32:46|EDGE|Bid|13.400|3.420|74.48%|
ZAGG|11:32:46|BATY|Bid|13.400|3.420|74.48%|
FWDD|11:32:46|NQEX|Ask|24.210|9999.000|41201.12%|
FWDD|11:32:46|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:32:46|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:32:46|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:32:46|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:32:46|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:32:46|NQEX|Ask|22.810|31.470|37.97%|
FWDD|11:32:46|NQEX|Ask|22.810|9999.000|43736.04%|
ZAGG|11:32:46|BATY|Bid|13.400|3.420|74.48%|
ZAGG|11:32:46|EDGE|Bid|13.400|3.420|74.48%|
EPV|11:32:46|EDGX|Ask|56.910|95.000|66.93%|
CTB|11:32:46|PHIL|Ask|12.130|22.140|82.52%|
EPV|11:32:46|EDGX|Ask|56.910|95.000|66.93%|
PKG|11:32:47|PHIL|Ask|23.230|33.230|43.05%|
HNZ.PR|11:32:47|NQEX|Bid|705.410|461.900|34.52%|
HNZ.PR|11:32:47|NQEX|Bid|705.410|461.900|34.52%|
HNZ.PR|11:32:47|NQEX|Bid|705.410|461.900|34.52%|
HNZ.PR|11:32:47|NQEX|Bid|705.410|461.900|34.52%|
FMS.PR|11:32:47|NQEX|Ask|58.170|77.540|33.30%|
FMS.PR|11:32:47|NQEX|Ask|58.170|77.540|33.30%|
FMS.PR|11:32:47|NQEX|Ask|58.170|77.540|33.30%|
FMS.PR|11:32:47|NQEX|Ask|58.170|77.540|33.30%|
FMS.PR|11:32:47|NQEX|Ask|58.170|77.540|33.30%|
ZAGG|11:32:47|BATY|Bid|13.400|3.420|74.48%|
SYMX|11:32:47|EDGX|Bid|1.850|1.000|45.95%|
FWDD|11:32:47|NQEX|Bid|21.340|0.010|99.95%|
FWDD|11:32:47|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:47|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:47|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:47|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:47|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:47|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:32:47|NQEX|Bid|22.710|0.010|99.96%|
QCCO|11:32:47|PACF|Ask|4.080|5.550|36.03%|
BKSC|11:32:47|PACF|Bid|10.070|5.850|41.91%|
KCAP|11:32:47|CINC|Bid|6.420|3.490|45.64%|
KCAP|11:32:47|CINC|Bid|6.430|3.490|45.72%|
ZAGG|11:32:47|BATY|Bid|13.400|3.420|74.48%|
VGK|11:32:47|CINC|Ask|45.730|66.000|44.33%|
EXH|11:32:47|CINC|Ask|12.420|22.360|80.03%|
MED|11:32:47|PHIL|Bid|16.000|6.010|62.44%|
VGK|11:32:47|CINC|Ask|45.730|66.000|44.33%|
MED|11:32:47|BOST|Bid|16.000|6.010|62.44%|
VGK|11:32:47|CINC|Ask|45.730|66.000|44.33%|
FXD|11:32:47|PHIL|Bid|19.040|9.040|52.52%|
FXD|11:32:47|PHIL|Bid|19.040|9.040|52.52%|
PKB|11:32:47|EDGX|Ask|11.020|15.000|36.12%|
VNO.PR.A|11:32:47|NQEX|Bid|114.570|0.010|99.99%|
VNO.PR.A|11:32:47|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:32:47|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:32:47|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:32:47|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:32:47|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:32:47|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:32:47|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:32:47|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:32:47|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:32:47|NQEX|Bid|114.570|0.010|99.99%|
VNO.PR.A|11:32:47|NQEX|Bid|117.620|0.010|99.99%|
EZU|11:32:47|CINC|Ask|31.740|42.000|32.33%|
SOA|11:32:47|CINC|Ask|17.580|24.000|36.52%|
NDN|11:32:47|CINC|Ask|17.980|30.000|66.85%|
ZAGG|11:32:47|BATY|Bid|13.400|3.420|74.48%|
EZU|11:32:47|CINC|Ask|31.740|42.000|32.33%|
ARQL|11:32:47|EDGX|Ask|4.410|6.330|43.54%|
SOA.WS|11:32:47|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:32:47|EDGX|Bid|0.970|0.520|46.39%|
MED|11:32:47|PHIL|Bid|16.000|6.010|62.44%|
SOA.WS|11:32:47|EDGX|Bid|0.970|0.520|46.39%|
IN|11:32:47|EDGX|Ask|7.560|11.180|47.88%|
HWCC|11:32:47|PACF|Bid|13.170|6.580|50.04%|
EPV|11:32:47|EDGX|Ask|56.880|95.000|67.02%|
MED|11:32:47|BOST|Bid|16.000|6.010|62.44%|
VGK|11:32:47|CINC|Ask|45.760|66.000|44.23%|
IN|11:32:47|EDGX|Ask|7.560|11.170|47.75%|
NTSP|11:32:47|EDGX|Ask|4.610|6.550|42.08%|
VGK|11:32:47|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:47|CINC|Ask|45.740|66.000|44.29%|
ARQL|11:32:47|EDGX|Ask|4.410|6.330|43.54%|
VGK|11:32:47|CINC|Ask|45.730|66.000|44.33%|
EWSM|11:32:47|NQEX|Ask|28.910|9999.000|34486.65%|
VGK|11:32:47|CINC|Ask|45.730|66.000|44.33%|
EWSM|11:32:47|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:32:47|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:32:47|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:32:47|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:32:47|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:32:47|NQEX|Ask|27.260|37.580|37.86%|
EWSM|11:32:47|NQEX|Ask|27.260|9999.000|36580.12%|
FWDD|11:32:47|NQEX|Ask|24.170|9999.000|41269.47%|
GDP|11:32:47|CINC|Bid|18.710|12.000|35.86%|
FII|11:32:47|CINC|Ask|19.470|26.500|36.11%|
GPOR|11:32:47|BOST|Ask|27.840|37.830|35.88%|
FWDD|11:32:47|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:32:47|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:32:47|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:32:47|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:32:47|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:32:47|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:32:47|NQEX|Ask|22.820|9999.000|43716.83%|
PANL|11:32:47|BOST|Bid|25.670|15.730|38.72%|
TTI|11:32:47|CINC|Ask|10.010|13.480|34.67%|
NTSP|11:32:47|CINC|Ask|4.610|9.000|95.23%|
NTSP|11:32:47|EDGX|Ask|4.610|6.550|42.08%|
FELE|11:32:47|CINC|Ask|42.140|78.000|85.10%|
FBR|11:32:47|CINC|Ask|9.460|12.500|32.14%|
EWSM|11:32:47|NQEX|Bid|25.430|0.010|99.96%|
EWSM|11:32:47|NQEX|Bid|27.060|17.810|34.18%|
EWSM|11:32:47|NQEX|Bid|27.060|17.810|34.18%|
EWSM|11:32:47|NQEX|Bid|27.060|17.810|34.18%|
EWSM|11:32:47|NQEX|Bid|27.060|17.810|34.18%|
EWSM|11:32:47|NQEX|Bid|27.060|17.810|34.18%|
EWSM|11:32:47|NQEX|Bid|27.060|17.810|34.18%|
EWSM|11:32:47|NQEX|Bid|27.060|0.010|99.96%|
FBR|11:32:47|CINC|Ask|9.460|12.500|32.14%|
CIE|11:32:48|CINC|Ask|9.840|13.400|36.18%|
CIE|11:32:48|CINC|Ask|9.840|13.400|36.18%|
PANL|11:32:48|BOST|Bid|25.680|15.730|38.75%|
LNC.PR|11:32:48|NQEX|Ask|597.760|841.460|40.77%|
LNC.PR|11:32:48|NQEX|Ask|597.760|841.460|40.77%|
LNC.PR|11:32:48|NQEX|Ask|597.760|841.460|40.77%|
LNC.PR|11:32:48|NQEX|Ask|597.760|841.460|40.77%|
JHX|11:32:48|PACF|Ask|27.150|39.000|43.65%|
PANL|11:32:48|BOST|Bid|25.680|15.730|38.75%|
ARQL|11:32:48|EDGX|Ask|4.410|6.330|43.54%|
FII|11:32:48|CINC|Ask|19.480|26.500|36.04%|
SFI.PR.G|11:32:48|EDGX|Bid|16.060|10.000|37.73%|
ESC|11:32:48|CINC|Ask|16.300|23.400|43.56%|
ESC|11:32:48|CINC|Ask|16.300|23.400|43.56%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
ZAGG|11:32:48|EDGE|Bid|13.400|3.420|74.48%|
TISA|11:32:48|PACF|Ask|2.160|3.000|38.89%|
ROICU|11:32:48|NQEX|Bid|11.270|7.180|36.29%|
ROICU|11:32:48|NQEX|Bid|11.270|7.180|36.29%|
ROICU|11:32:48|NQEX|Bid|11.270|7.180|36.29%|
ROICU|11:32:48|NQEX|Bid|11.270|7.180|36.29%|
ROICU|11:32:48|NQEX|Bid|11.270|7.180|36.29%|
HR|11:32:48|BATY|Ask|17.600|27.590|56.76%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
LBTYB|11:32:48|PACF|Ask|42.980|736.000|1612.42%|
PANL|11:32:48|BOST|Bid|25.690|15.730|38.77%|
ALGN|11:32:48|PHIL|Bid|19.410|9.420|51.47%|
MED|11:32:48|PHIL|Bid|16.000|6.010|62.44%|
EZU|11:32:48|CINC|Ask|31.740|42.000|32.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
MED|11:32:48|BOST|Bid|16.000|6.010|62.44%|
GLL|11:32:48|PHIL|Bid|19.530|9.540|51.15%|
EZU|11:32:48|CINC|Ask|31.740|42.000|32.33%|
EZU|11:32:48|CINC|Ask|31.740|42.000|32.33%|
EZU|11:32:48|CINC|Ask|31.740|42.000|32.33%|
GLL|11:32:48|PHIL|Bid|19.530|9.540|51.15%|
PANL|11:32:48|BOST|Bid|25.690|15.730|38.77%|
PANL|11:32:48|BOST|Bid|25.690|15.730|38.77%|
PANL|11:32:48|BOST|Bid|25.690|15.730|38.77%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
EZU|11:32:48|CINC|Ask|31.740|42.000|32.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:48|CINC|Ask|45.730|66.000|44.33%|
ESC|11:32:49|CINC|Ask|16.300|23.400|43.56%|
VGK|11:32:49|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:49|CINC|Ask|45.720|66.000|44.36%|
FRN|11:32:49|EDGX|Bid|20.280|12.060|40.53%|
QCCO|11:32:49|PACF|Ask|4.100|5.550|35.37%|
TCI|11:32:49|PACF|Ask|2.190|11.510|425.57%|
GPOR|11:32:49|BOST|Ask|27.840|37.830|35.88%|
FWDD|11:32:49|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:32:49|NQEX|Bid|22.720|14.920|34.33%|
FWDD|11:32:49|NQEX|Bid|22.720|14.920|34.33%|
VGK|11:32:49|CINC|Ask|45.730|66.000|44.33%|
FWDD|11:32:49|NQEX|Bid|22.720|14.920|34.33%|
FWDD|11:32:49|NQEX|Bid|22.720|14.920|34.33%|
FWDD|11:32:49|NQEX|Bid|22.720|14.920|34.33%|
FWDD|11:32:49|NQEX|Bid|22.720|14.920|34.33%|
FWDD|11:32:49|NQEX|Bid|22.720|0.010|99.96%|
VGK|11:32:49|CINC|Ask|45.730|66.000|44.33%|
GDOT|11:32:49|CINC|Ask|28.020|38.250|36.51%|
MED|11:32:49|PHIL|Bid|16.000|6.010|62.44%|
MED|11:32:49|BOST|Bid|16.000|6.010|62.44%|
VGK|11:32:49|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:49|CINC|Ask|45.720|66.000|44.36%|
PBI.PR|11:32:49|NQEX|Bid|296.970|197.730|33.42%|
PBI.PR|11:32:49|NQEX|Bid|296.970|197.730|33.42%|
PBI.PR|11:32:49|NQEX|Bid|296.970|197.730|33.42%|
PBI.PR|11:32:49|NQEX|Bid|296.970|197.730|33.42%|
PBI.PR|11:32:49|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:32:49|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:32:49|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:32:49|NQEX|Ask|404.130|552.500|36.71%|
PBI.PR|11:32:49|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:32:49|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:32:49|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:32:49|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:32:49|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:32:49|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:32:49|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:32:49|NQEX|Ask|375.130|503.260|34.16%|
ZAGG|11:32:49|BATY|Bid|13.400|3.420|74.48%|
TCI|11:32:49|PACF|Ask|2.190|11.510|425.57%|
LNC.PR|11:32:49|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:49|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:49|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:49|NQEX|Bid|293.770|198.640|32.38%|
FXD|11:32:49|PHIL|Bid|19.050|9.040|52.55%|
FXD|11:32:49|PHIL|Bid|19.050|9.040|52.55%|
EZU|11:32:49|CINC|Ask|31.730|42.000|32.37%|
TAM|11:32:49|EDGX|Ask|16.850|24.870|47.60%|
CALX|11:32:49|PHIL|Bid|14.870|4.830|67.52%|
CALX|11:32:49|BOST|Bid|14.870|4.830|67.52%|
VGK|11:32:49|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:49|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:49|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:49|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:49|CINC|Ask|45.730|66.000|44.33%|
EZU|11:32:49|CINC|Ask|31.740|42.000|32.33%|
HALL|11:32:50|CINC|Ask|6.660|8.800|32.13%|
KVHI|11:32:50|CINC|Ask|9.470|26.000|174.55%|
HNZ.PR|11:32:50|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:32:50|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:32:50|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:32:50|NQEX|Bid|725.560|476.400|34.34%|
OFC|11:32:50|PHIL|Ask|26.690|36.670|37.39%|
MED|11:32:50|PHIL|Bid|16.000|6.010|62.44%|
MED|11:32:50|BOST|Bid|16.000|6.010|62.44%|
EZU|11:32:50|CINC|Ask|31.740|42.000|32.33%|
EZU|11:32:50|CINC|Ask|31.740|42.000|32.33%|
CECO|11:32:50|CINC|Ask|17.590|24.700|40.42%|
PANL|11:32:50|BOST|Bid|25.700|15.730|38.79%|
FXD|11:32:50|PHIL|Bid|19.050|9.070|52.39%|
EWSM|11:32:50|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|11:32:50|NQEX|Ask|27.270|37.680|38.17%|
EWSM|11:32:50|NQEX|Ask|27.270|37.680|38.17%|
EWSM|11:32:50|NQEX|Ask|27.270|37.680|38.17%|
EWSM|11:32:50|NQEX|Ask|27.270|37.680|38.17%|
EWSM|11:32:50|NQEX|Ask|27.270|37.680|38.17%|
EWSM|11:32:50|NQEX|Ask|27.270|37.680|38.17%|
EWSM|11:32:50|NQEX|Ask|27.270|9999.000|36566.67%|
EXPR|11:32:50|CINC|Ask|18.890|32.000|69.40%|
VNO.PR.A|11:32:50|NQEX|Bid|115.020|0.010|99.99%|
VNO.PR.A|11:32:50|NQEX|Bid|117.670|0.010|99.99%|
IN|11:32:50|CINC|Ask|7.570|11.150|47.29%|
GMT.PR|11:32:50|NQEX|Bid|153.300|0.010|99.99%|
EZU|11:32:50|CINC|Ask|31.740|42.000|32.33%|
MAKO|11:32:50|BOST|Bid|24.170|14.200|41.25%|
MAKO|11:32:50|BOST|Bid|24.170|14.200|41.25%|
MAKO|11:32:50|BOST|Bid|24.160|14.200|41.23%|
ATEC|11:32:50|CINC|Ask|2.500|4.000|60.00%|
NYNY|11:32:50|CINC|Ask|0.880|1.180|34.09%|
LNC.PR|11:32:51|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:51|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:51|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|11:32:51|NQEX|Ask|597.920|842.080|40.83%|
ARC|11:32:51|CINC|Ask|4.660|8.500|82.40%|
LBTYB|11:32:51|PACF|Ask|42.980|736.000|1612.42%|
EZU|11:32:51|CINC|Ask|31.740|42.000|32.33%|
EZU|11:32:51|CINC|Ask|31.740|42.000|32.33%|
EZU|11:32:51|CINC|Ask|31.740|42.000|32.33%|
FPFC|11:32:51|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:32:51|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:32:51|PACF|Ask|0.750|2.000|166.67%|
ARC|11:32:51|CINC|Ask|4.660|8.500|82.40%|
EZU|11:32:51|CINC|Ask|31.740|42.000|32.33%|
EZU|11:32:51|CINC|Ask|31.740|42.000|32.33%|
AAON|11:32:51|EDGX|Ask|18.140|24.250|33.68%|
AAON|11:32:51|EDGX|Ask|18.140|24.250|33.68%|
MED|11:32:51|PHIL|Bid|16.000|6.010|62.44%|
LHB|11:32:51|EDGX|Bid|23.880|14.670|38.57%|
MED|11:32:51|BOST|Bid|16.000|6.010|62.44%|
OSG|11:32:51|CINC|Ask|20.070|26.950|34.28%|
SDS|11:32:51|CHIC|Ask|24.910|38.000|52.55%|
AAON|11:32:51|EDGX|Ask|18.180|24.250|33.39%|
LHB|11:32:51|EDGX|Bid|23.880|14.670|38.57%|
LHB|11:32:51|EDGX|Bid|23.880|14.670|38.57%|
EZU|11:32:51|CINC|Ask|31.740|42.000|32.33%|
NJ|11:32:51|EDGX|Bid|22.620|10.000|55.79%|
EZU|11:32:51|CINC|Ask|31.740|42.000|32.33%|
VGK|11:32:51|CINC|Ask|45.740|66.000|44.29%|
EZU|11:32:51|CINC|Ask|31.740|42.000|32.33%|
PANL|11:32:51|EDGE|Bid|25.700|15.750|38.72%|
EPV|11:32:51|EDGX|Ask|56.820|95.000|67.19%|
FXD|11:32:52|PHIL|Bid|19.050|9.080|52.34%|
ONTY|11:32:51|CINC|Ask|6.500|8.820|35.69%|
OSG|11:32:52|CINC|Ask|20.070|26.950|34.28%|
VGK|11:32:52|CINC|Ask|45.750|66.000|44.26%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
PANL|11:32:52|BOST|Bid|25.700|15.750|38.72%|
ONTY|11:32:52|CINC|Ask|6.500|8.820|35.69%|
OSG|11:32:52|CINC|Ask|20.070|26.950|34.28%|
NJ|11:32:52|EDGX|Bid|22.620|10.000|55.79%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
EZU|11:32:51|CINC|Ask|31.740|42.000|32.33%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:32:52|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:32:52|NQEX|Ask|22.830|9999.000|43697.63%|
GSM|11:32:52|EDGE|Bid|18.910|8.950|52.67%|
PANL|11:32:52|BOST|Bid|25.720|15.750|38.76%|
PANL|11:32:52|BOST|Bid|25.720|15.750|38.76%|
FWDD|11:32:52|NQEX|Bid|21.360|0.010|99.95%|
PANL|11:32:52|EDGE|Bid|25.720|15.750|38.76%|
PANL|11:32:52|BOST|Bid|25.720|15.750|38.76%|
FWDD|11:32:52|NQEX|Bid|22.690|14.960|34.07%|
FWDD|11:32:52|NQEX|Bid|22.690|14.960|34.07%|
FWDD|11:32:52|NQEX|Bid|22.690|14.960|34.07%|
FWDD|11:32:52|NQEX|Bid|22.690|14.960|34.07%|
FWDD|11:32:52|NQEX|Bid|22.690|14.960|34.07%|
FWDD|11:32:52|NQEX|Bid|22.690|14.960|34.07%|
FWDD|11:32:52|NQEX|Bid|22.690|0.010|99.96%|
CNW|11:32:52|CINC|Ask|28.070|39.000|38.94%|
TPC|11:32:52|CINC|Ask|12.660|19.500|54.03%|
HNR|11:32:52|EDGX|Ask|10.400|14.100|35.58%|
PANL|11:32:52|EDGE|Bid|25.730|15.750|38.79%|
EZU|11:32:52|CINC|Ask|31.790|42.000|32.12%|
JHX|11:32:52|PACF|Ask|27.150|39.000|43.65%|
EZU|11:32:52|CINC|Ask|31.790|42.000|32.12%|
VGK|11:32:52|CINC|Ask|45.770|66.000|44.20%|
VGK|11:32:52|CINC|Ask|45.770|66.000|44.20%|
EZU|11:32:52|CINC|Ask|31.770|42.000|32.20%|
EWSM|11:32:52|NQEX|Bid|25.410|0.010|99.96%|
EWSM|11:32:52|NQEX|Bid|27.040|17.790|34.21%|
EWSM|11:32:52|NQEX|Bid|27.040|17.790|34.21%|
EWSM|11:32:52|NQEX|Bid|27.040|17.790|34.21%|
EWSM|11:32:52|NQEX|Bid|27.070|17.790|34.28%|
TISA|11:32:52|PACF|Ask|2.160|3.000|38.89%|
EWSM|11:32:52|NQEX|Bid|27.070|17.790|34.28%|
EWSM|11:32:52|NQEX|Bid|27.070|17.790|34.28%|
EWSM|11:32:52|NQEX|Bid|27.070|0.010|99.96%|
FII|11:32:52|CINC|Ask|19.490|26.500|35.97%|
JHX|11:32:52|PACF|Ask|27.150|39.000|43.65%|
JHX|11:32:52|PACF|Ask|27.150|39.000|43.65%|
VGK|11:32:52|CINC|Ask|45.770|66.000|44.20%|
EPV|11:32:52|EDGX|Ask|56.810|95.000|67.22%|
EZU|11:32:52|CINC|Ask|31.780|42.000|32.16%|
EZU|11:32:52|CINC|Ask|31.780|42.000|32.16%|
PBI.PR|11:32:52|NQEX|Bid|297.130|200.880|32.39%|
PBI.PR|11:32:52|NQEX|Bid|297.130|200.880|32.39%|
PBI.PR|11:32:52|NQEX|Bid|297.130|200.880|32.39%|
PBI.PR|11:32:52|NQEX|Bid|297.130|200.880|32.39%|
PERY|11:32:52|CINC|Bid|20.030|12.000|40.09%|
PBI.PR|11:32:52|NQEX|Ask|375.300|548.990|46.28%|
PBI.PR|11:32:52|NQEX|Ask|375.300|548.990|46.28%|
PBI.PR|11:32:52|NQEX|Ask|375.300|548.990|46.28%|
PBI.PR|11:32:52|NQEX|Ask|375.300|548.990|46.28%|
PBI.PR|11:32:52|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:32:52|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:32:52|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:32:52|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:32:52|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:32:52|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:32:52|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:32:52|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:32:52|NQEX|Ask|375.300|503.490|34.16%|
OSG|11:32:52|CINC|Ask|20.070|26.950|34.28%|
OSG|11:32:52|CINC|Ask|20.070|26.950|34.28%|
FOC|11:32:52|BATS|Ask|27.810|37.180|33.69%|
EZU|11:32:52|CINC|Ask|31.790|42.000|32.12%|
EZU|11:32:52|CINC|Ask|31.790|42.000|32.12%|
PERY|11:32:52|CINC|Bid|20.030|12.000|40.09%|
BPO|11:32:52|PHIL|Bid|16.940|6.940|59.03%|
BPO|11:32:52|PHIL|Bid|16.940|6.940|59.03%|
GTN|11:32:52|CINC|Ask|2.290|3.590|56.77%|
SAVE|11:32:52|BATY|Ask|12.380|22.340|80.45%|
BDCL|11:32:52|CINC|Ask|18.060|25.000|38.43%|
VGK|11:32:52|CINC|Ask|45.760|66.000|44.23%|
VGK|11:32:52|CINC|Ask|45.760|66.000|44.23%|
BPO|11:32:52|PHIL|Bid|16.940|6.940|59.03%|
VGK|11:32:52|CINC|Ask|45.760|66.000|44.23%|
LNC.PR|11:32:52|NQEX|Bid|294.090|198.640|32.46%|
LNC.PR|11:32:52|NQEX|Bid|294.090|198.640|32.46%|
LNC.PR|11:32:52|NQEX|Bid|294.090|198.640|32.46%|
BPO|11:32:52|PHIL|Bid|16.940|6.940|59.03%|
LNC.PR|11:32:52|NQEX|Bid|294.090|198.640|32.46%|
EZU|11:32:52|CINC|Ask|31.790|42.000|32.12%|
WUHN|11:32:52|PACF|Ask|0.450|0.600|33.29%|
PANL|11:32:52|BOST|Bid|25.730|15.750|38.79%|
CGW|11:32:52|EDGX|Bid|19.450|11.550|40.62%|
ONTY|11:32:52|CINC|Ask|6.500|8.820|35.69%|
ONTY|11:32:52|CINC|Ask|6.500|8.820|35.69%|
EZU|11:32:52|CINC|Ask|31.790|42.000|32.12%|
VGK|11:32:52|CINC|Ask|45.760|66.000|44.23%|
VGK|11:32:52|CINC|Ask|45.760|66.000|44.23%|
ABG|11:32:52|PHIL|Bid|19.780|9.840|50.25%|
SGRP|11:32:52|PACF|Ask|1.440|2.260|56.94%|
GSM|11:32:52|EDGE|Bid|18.920|8.950|52.70%|
ABG|11:32:52|PHIL|Bid|19.780|9.840|50.25%|
VGK|11:32:52|CINC|Ask|45.770|66.000|44.20%|
VGK|11:32:52|CINC|Ask|45.770|66.000|44.20%|
VGK|11:32:52|CINC|Ask|45.770|66.000|44.20%|
VGK|11:32:52|CINC|Ask|45.770|66.000|44.20%|
GSM|11:32:52|EDGE|Bid|18.920|8.950|52.70%|
VGK|11:32:52|CINC|Ask|45.770|66.000|44.20%|
VGK|11:32:52|CINC|Ask|45.770|66.000|44.20%|
FII|11:32:52|CINC|Ask|19.490|26.500|35.97%|
FOH|11:32:52|PACF|Bid|0.615|0.310|49.59%|
FOH|11:32:52|PACF|Ask|0.635|0.920|44.88%|
ALV.PR.Z|11:32:52|BATS|Ask|75.680|100.160|32.35%|
ATLS|11:32:53|BATY|Ask|21.720|31.750|46.18%|
BPO|11:32:53|PHIL|Bid|16.940|6.940|59.03%|
FWDI|11:32:53|NQEX|Bid|21.110|0.010|99.95%|
FWDI|11:32:53|NQEX|Bid|22.500|14.780|34.31%|
FWDI|11:32:53|NQEX|Bid|22.500|14.780|34.31%|
FWDI|11:32:53|NQEX|Bid|22.500|14.780|34.31%|
FWDI|11:32:53|NQEX|Bid|22.500|14.780|34.31%|
FWDI|11:32:53|NQEX|Bid|22.500|14.780|34.31%|
FWDI|11:32:53|NQEX|Bid|22.500|14.780|34.31%|
FWDI|11:32:53|NQEX|Bid|22.500|0.010|99.96%|
FMS.PR|11:32:53|NQEX|Ask|58.190|77.570|33.30%|
FMS.PR|11:32:53|NQEX|Ask|58.190|77.570|33.30%|
FMS.PR|11:32:53|NQEX|Ask|58.190|77.570|33.30%|
FMS.PR|11:32:53|NQEX|Ask|58.190|77.570|33.30%|
FMS.PR|11:32:53|NQEX|Ask|58.190|77.570|33.30%|
EWSM|11:32:53|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|11:32:53|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:32:53|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:32:53|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:32:53|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:32:53|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:32:53|NQEX|Ask|27.280|37.570|37.72%|
EWSM|11:32:53|NQEX|Ask|27.280|9999.000|36553.23%|
EIPO|11:32:53|NQEX|Ask|20.440|9999.000|48818.79%|
CGW|11:32:53|EDGX|Bid|19.480|11.550|40.71%|
CGW|11:32:53|EDGX|Bid|19.470|11.550|40.68%|
JHX|11:32:53|PACF|Ask|27.150|39.000|43.65%|
JHX|11:32:53|PACF|Ask|27.150|39.000|43.65%|
SOA|11:32:53|CINC|Ask|17.600|24.000|36.36%|
CWB|11:32:53|CINC|Bid|37.630|18.000|52.17%|
VNO.PR.A|11:32:53|NQEX|Bid|115.070|0.010|99.99%|
VNO.PR.A|11:32:53|NQEX|Bid|117.710|0.010|99.99%|
TTI|11:32:53|CINC|Ask|10.070|13.480|33.86%|
PANL|11:32:53|EDGE|Bid|25.740|15.750|38.81%|
VGK|11:32:53|CINC|Ask|45.770|66.000|44.20%|
YANG|11:32:53|EDGX|Bid|18.850|12.180|35.38%|
LHB|11:32:53|EDGX|Bid|23.850|14.670|38.49%|
PANL|11:32:53|EDGE|Bid|25.740|15.750|38.81%|
FWDD|11:32:53|NQEX|Ask|22.840|9999.000|43678.46%|
YANG|11:32:53|EDGX|Bid|18.770|12.180|35.11%|
YANG|11:32:53|EDGX|Bid|18.770|12.180|35.11%|
GMT.PR|11:32:53|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:32:53|NQEX|Bid|153.450|0.010|99.99%|
JHX|11:32:53|PACF|Ask|27.150|39.000|43.65%|
JHX|11:32:53|PACF|Ask|27.150|39.000|43.65%|
TAM|11:32:53|EDGX|Ask|16.850|24.870|47.60%|
OSUR|11:32:53|CINC|Ask|7.210|10.150|40.78%|
JHX|11:32:54|PACF|Ask|27.150|39.000|43.65%|
JHX|11:32:54|PACF|Ask|27.150|39.000|43.65%|
ZAGG|11:32:54|EDGE|Bid|13.400|3.420|74.48%|
JHX|11:32:54|PACF|Ask|27.150|39.000|43.65%|
JHX|11:32:54|PACF|Ask|27.150|39.000|43.65%|
CVO|11:32:54|CINC|Ask|4.680|6.410|36.97%|
EBND|11:32:54|CINC|Bid|32.170|13.420|58.28%|
EZU|11:32:54|CINC|Ask|31.790|42.000|32.12%|
EZU|11:32:54|CINC|Ask|31.790|42.000|32.12%|
LVL|11:32:54|CINC|Bid|13.760|8.080|41.28%|
LNC.PR|11:32:54|NQEX|Ask|598.240|842.290|40.79%|
LNC.PR|11:32:54|NQEX|Ask|598.240|842.290|40.79%|
LNC.PR|11:32:54|NQEX|Ask|598.240|842.290|40.79%|
LNC.PR|11:32:54|NQEX|Ask|598.240|842.290|40.79%|
EZU|11:32:54|CINC|Ask|31.790|42.000|32.12%|
EZU|11:32:54|CINC|Ask|31.790|42.000|32.12%|
CXPO|11:32:54|CINC|Ask|2.840|4.280|50.70%|
CXPO|11:32:54|CINC|Ask|2.840|4.280|50.70%|
GDP|11:32:54|CINC|Bid|18.710|12.000|35.86%|
EZU|11:32:54|CINC|Ask|31.790|42.000|32.12%|
EZU|11:32:54|CINC|Ask|31.790|42.000|32.12%|
LBTYB|11:32:54|PACF|Ask|42.980|736.010|1612.45%|
MERU|11:32:54|CINC|Ask|9.470|12.600|33.05%|
CALX|11:32:54|EDGE|Bid|14.870|4.890|67.11%|
BKS|11:32:54|CINC|Bid|15.250|10.000|34.43%|
VGK|11:32:54|CINC|Ask|45.760|66.000|44.23%|
MED|11:32:54|PHIL|Bid|16.000|6.010|62.44%|
CALX|11:32:54|EDGE|Bid|14.870|4.890|67.11%|
MED|11:32:54|BOST|Bid|16.000|6.010|62.44%|
BKS|11:32:54|CINC|Bid|15.240|10.000|34.38%|
BKS|11:32:54|CINC|Bid|15.240|10.000|34.38%|
EZU|11:32:54|CINC|Ask|31.790|42.000|32.12%|
EZU|11:32:54|CINC|Ask|31.790|42.000|32.12%|
TRIB|11:32:54|CINC|Bid|10.110|6.600|34.72%|
BKSC|11:32:54|PACF|Bid|10.070|5.850|41.91%|
HCIIW|11:32:54|CINC|Bid|0.363|0.120|66.94%|
MAKO|11:32:54|BOST|Bid|24.170|14.210|41.21%|
AVCA|11:32:54|PACF|Ask|5.910|9.850|66.67%|
COVR|11:32:54|PACF|Ask|2.160|2.890|33.80%|
ADAT|11:32:54|PACF|Bid|0.840|0.500|40.48%|
CBP|11:32:54|PACF|Bid|0.950|0.520|45.26%|
CXPO|11:32:54|CINC|Ask|2.840|4.280|50.70%|
PANL|11:32:55|BOST|Bid|25.740|15.750|38.81%|
NRCI|11:32:55|PACF|Ask|38.300|52.130|36.11%|
MHR|11:32:55|PHIL|Ask|5.720|15.720|174.83%|
MED|11:32:55|PHIL|Bid|16.000|6.010|62.44%|
PANL|11:32:55|EDGE|Bid|25.730|15.750|38.79%|
MED|11:32:55|PHIL|Bid|16.000|6.010|62.44%|
ATLS|11:32:55|BATY|Ask|21.720|31.750|46.18%|
MED|11:32:55|BOST|Bid|16.000|6.010|62.44%|
MED|11:32:55|BOST|Bid|16.000|6.010|62.44%|
MHR|11:32:55|PHIL|Ask|5.720|15.720|174.83%|
VGK|11:32:55|CINC|Ask|45.750|66.000|44.26%|
FWDD|11:32:55|NQEX|Ask|22.830|9999.000|43697.63%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:32:55|NQEX|Ask|22.830|9999.000|43697.63%|
AMCC|11:32:55|PHIL|Ask|5.460|15.470|183.33%|
NJ|11:32:55|EDGX|Bid|22.640|10.000|55.83%|
NJ|11:32:55|EDGX|Bid|22.640|10.000|55.83%|
VGK|11:32:55|CINC|Ask|45.740|66.000|44.29%|
CGW|11:32:55|EDGX|Bid|19.460|11.550|40.65%|
SWFT|11:32:55|CINC|Ask|8.870|14.650|65.16%|
TRMD|11:32:55|PACF|Bid|3.280|2.010|38.72%|
ATAI|11:32:55|PACF|Ask|9.260|14.700|58.75%|
SSFN|11:32:55|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:32:55|PACF|Ask|2.570|4.010|56.03%|
CGW|11:32:55|EDGX|Bid|19.460|11.550|40.65%|
FWDD|11:32:55|NQEX|Bid|21.330|0.010|99.95%|
FWDD|11:32:55|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:32:55|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:32:55|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:32:55|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:32:55|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:32:55|NQEX|Bid|22.720|14.940|34.24%|
FWDD|11:32:55|NQEX|Bid|22.720|0.010|99.96%|
ZUMZ|11:32:55|CINC|Ask|21.860|28.860|32.02%|
SWFT|11:32:55|CINC|Ask|8.870|14.650|65.16%|
FWDD|11:32:55|NQEX|Ask|24.190|9999.000|41235.26%|
MED|11:32:55|BOST|Bid|16.000|6.000|62.50%|
MED|11:32:55|PHIL|Bid|16.000|6.000|62.50%|
MED|11:32:55|PHIL|Bid|16.000|6.000|62.50%|
MED|11:32:55|BOST|Bid|16.000|6.000|62.50%|
FWDD|11:32:55|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:32:55|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:32:55|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:32:55|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:32:55|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:32:55|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:32:55|NQEX|Ask|22.820|9999.000|43716.83%|
FWLT|11:32:55|EDGE|Ask|24.330|34.310|41.02%|
KELYA|11:32:55|EDGX|Ask|14.120|23.000|62.89%|
SWFT|11:32:55|CINC|Ask|8.870|14.650|65.16%|
VGK|11:32:55|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:55|CINC|Ask|45.740|66.000|44.29%|
MAKO|11:32:55|BOST|Bid|24.140|14.180|41.26%|
GSM|11:32:55|EDGE|Bid|18.920|8.950|52.70%|
LNC.PR|11:32:55|NQEX|Bid|283.610|191.870|32.35%|
LNC.PR|11:32:55|NQEX|Bid|283.610|191.870|32.35%|
QCCO|11:32:55|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|11:32:55|NQEX|Bid|283.610|191.870|32.35%|
LNC.PR|11:32:55|NQEX|Bid|283.610|191.870|32.35%|
CZWI|11:32:55|PACF|Bid|6.000|3.090|48.50%|
VGK|11:32:55|CINC|Ask|45.730|66.000|44.33%|
TPGI|11:32:55|CINC|Ask|2.720|4.000|47.06%|
VGK|11:32:55|CINC|Ask|45.720|66.000|44.36%|
MAKO|11:32:55|BOST|Bid|24.140|14.170|41.30%|
MAKO|11:32:56|BOST|Bid|24.140|14.170|41.30%|
LNC.PR|11:32:56|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:56|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:56|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:32:56|NQEX|Bid|293.610|198.530|32.38%|
JHX|11:32:56|PACF|Ask|27.150|39.000|43.65%|
JHX|11:32:56|PACF|Ask|27.150|39.000|43.65%|
VGK|11:32:56|CINC|Ask|45.730|66.000|44.33%|
PBI.PR|11:32:56|NQEX|Bid|296.970|197.850|33.38%|
PBI.PR|11:32:56|NQEX|Bid|296.970|197.850|33.38%|
PBI.PR|11:32:56|NQEX|Bid|296.970|197.850|33.38%|
PBI.PR|11:32:56|NQEX|Bid|296.970|197.850|33.38%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
EZU|11:32:56|CINC|Ask|31.770|42.000|32.20%|
CIR|11:32:56|CINC|Ask|34.780|48.000|38.01%|
EZU|11:32:56|CINC|Ask|31.770|42.000|32.20%|
TISA|11:32:56|PACF|Ask|2.160|3.000|38.89%|
SILC|11:32:56|PACF|Ask|16.450|22.000|33.74%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
ONTY|11:32:56|CINC|Ask|6.500|8.820|35.69%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
FOH|11:32:56|PACF|Ask|0.635|0.920|44.88%|
DRC|11:32:56|EDGX|Ask|42.550|58.890|38.40%|
DRC|11:32:56|EDGX|Ask|42.550|58.890|38.40%|
JHX|11:32:56|PACF|Ask|27.150|39.000|43.65%|
VNO.PR.A|11:32:56|NQEX|Bid|115.110|0.010|99.99%|
MKF|11:32:56|NQEX|Bid|11.460|7.770|32.20%|
MKF|11:32:56|NQEX|Bid|11.460|7.770|32.20%|
MKF|11:32:56|NQEX|Bid|11.460|7.770|32.20%|
MKF|11:32:56|NQEX|Bid|11.460|7.770|32.20%|
VNO.PR.A|11:32:56|NQEX|Bid|117.660|0.010|99.99%|
OSG|11:32:56|CINC|Ask|20.070|26.950|34.28%|
EZU|11:32:56|CINC|Ask|31.760|42.000|32.24%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:56|CINC|Ask|45.720|66.000|44.36%|
EZU|11:32:56|CINC|Ask|31.760|42.000|32.24%|
ASEI|11:32:56|CINC|Ask|60.850|88.000|44.62%|
VGK|11:32:56|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:56|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:56|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:56|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:56|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:56|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:56|CINC|Ask|45.730|66.000|44.33%|
EZU|11:32:56|CINC|Ask|31.770|42.000|32.20%|
EZU|11:32:56|CINC|Ask|31.770|42.000|32.20%|
DRC|11:32:56|EDGX|Ask|42.550|58.890|38.40%|
FWDD|11:32:56|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:32:56|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:32:56|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:32:56|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:32:56|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:32:56|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:32:56|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:32:56|NQEX|Bid|22.710|0.010|99.96%|
GMT.PR|11:32:56|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:32:56|NQEX|Bid|153.500|0.010|99.99%|
ONTY|11:32:56|CINC|Ask|6.500|8.820|35.69%|
VGK|11:32:56|CINC|Ask|45.730|66.000|44.33%|
MAKO|11:32:57|BOST|Bid|24.130|14.170|41.28%|
JHX|11:32:57|PACF|Ask|27.150|39.000|43.65%|
FII|11:32:57|CINC|Ask|19.460|26.500|36.18%|
JHX|11:32:57|PACF|Ask|27.150|39.000|43.65%|
TESO|11:32:57|CINC|Ask|16.720|24.000|43.54%|
LNC.PR|11:32:57|NQEX|Ask|597.920|842.710|40.94%|
LNC.PR|11:32:57|NQEX|Ask|597.920|842.710|40.94%|
LNC.PR|11:32:57|NQEX|Ask|597.920|842.710|40.94%|
LNC.PR|11:32:57|NQEX|Ask|597.920|842.710|40.94%|
AZPN|11:32:57|BATY|Bid|14.140|4.120|70.86%|
KCAP|11:32:57|CINC|Bid|6.420|3.490|45.64%|
FMS.PR|11:32:57|NQEX|Ask|57.420|80.840|40.79%|
FMS.PR|11:32:57|NQEX|Ask|57.420|80.840|40.79%|
FMS.PR|11:32:57|NQEX|Ask|57.420|80.840|40.79%|
FMS.PR|11:32:57|NQEX|Ask|57.420|80.840|40.79%|
FMS.PR|11:32:57|NQEX|Ask|57.420|80.840|40.79%|
VGK|11:32:57|CINC|Ask|45.720|66.000|44.36%|
VGK|11:32:57|CINC|Ask|45.720|66.000|44.36%|
OSG|11:32:57|CINC|Ask|20.070|26.950|34.28%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
LVL|11:32:57|CINC|Bid|13.760|8.080|41.28%|
FII|11:32:57|CINC|Ask|19.460|26.500|36.18%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
KWK|11:32:57|PHIL|Bid|11.980|1.980|83.47%|
KWK|11:32:57|PHIL|Bid|11.980|1.980|83.47%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
KWK|11:32:57|PHIL|Bid|11.980|1.980|83.47%|
MIF|11:32:57|NQEX|Ask|10.150|13.780|35.76%|
MIF|11:32:57|NQEX|Ask|10.150|13.780|35.76%|
MIF|11:32:57|NQEX|Ask|10.150|13.780|35.76%|
MIF|11:32:57|NQEX|Ask|10.150|13.780|35.76%|
MIF|11:32:57|NQEX|Ask|10.150|13.780|35.76%|
MIF|11:32:57|NQEX|Ask|10.150|13.780|35.76%|
VGK|11:32:57|CINC|Ask|45.730|66.000|44.33%|
TESO|11:32:57|CINC|Ask|16.720|24.000|43.54%|
KWK|11:32:57|PHIL|Bid|11.980|1.980|83.47%|
SOA|11:32:57|CINC|Ask|17.580|24.000|36.52%|
OSG|11:32:57|CINC|Ask|20.070|26.950|34.28%|
KWK|11:32:58|PHIL|Bid|11.980|1.980|83.47%|
MELA|11:32:58|CINC|Ask|2.120|2.900|36.79%|
AWC|11:32:58|EDGX|Bid|7.460|4.000|46.38%|
FWDD|11:32:58|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|11:32:58|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:32:58|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:32:58|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:32:58|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:32:58|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:32:58|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:32:58|NQEX|Ask|22.810|9999.000|43736.04%|
AZPN|11:32:58|BATY|Bid|14.140|4.120|70.86%|
BSQR|11:32:58|PACF|Ask|4.370|5.850|33.87%|
EWSM|11:32:58|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|11:32:58|NQEX|Ask|27.270|37.580|37.81%|
EWSM|11:32:58|NQEX|Ask|27.270|37.580|37.81%|
EWSM|11:32:58|NQEX|Ask|27.270|37.580|37.81%|
EWSM|11:32:58|NQEX|Ask|27.270|37.580|37.81%|
EWSM|11:32:58|NQEX|Ask|27.270|37.580|37.81%|
EWSM|11:32:58|NQEX|Ask|27.270|37.580|37.81%|
EWSM|11:32:58|NQEX|Ask|27.270|9999.000|36566.67%|
VELT|11:32:58|CINC|Ask|12.580|20.000|58.98%|
SRI|11:32:58|EDGX|Ask|8.530|15.000|75.85%|
EZU|11:32:58|CINC|Ask|31.760|42.000|32.24%|
EZU|11:32:58|CINC|Ask|31.760|42.000|32.24%|
KWK|11:32:58|PHIL|Bid|11.980|1.980|83.47%|
YANG|11:32:58|EDGX|Bid|18.780|12.180|35.14%|
EZU|11:32:58|CINC|Ask|31.760|42.000|32.24%|
EZU|11:32:58|CINC|Ask|31.760|42.000|32.24%|
PATR|11:32:58|EDGX|Ask|22.640|30.000|32.51%|
BCF|11:32:58|CINC|Ask|12.370|16.500|33.39%|
KWK|11:32:58|PHIL|Bid|11.980|1.980|83.47%|
VGK|11:32:58|CINC|Ask|45.730|66.000|44.33%|
KWK|11:32:58|PHIL|Bid|11.980|1.980|83.47%|
VGK|11:32:58|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:58|CINC|Ask|45.730|66.000|44.33%|
YANG|11:32:58|EDGX|Bid|18.780|12.180|35.14%|
COBR|11:32:58|PACF|Ask|3.750|6.100|62.67%|
CXPO|11:32:58|CINC|Ask|2.820|4.280|51.77%|
VGK|11:32:58|CINC|Ask|45.730|66.000|44.33%|
VGK|11:32:58|CINC|Ask|45.730|66.000|44.33%|
KWK|11:32:58|PHIL|Bid|11.980|1.980|83.47%|
LNC.PR|11:32:58|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:58|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:58|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:32:58|NQEX|Bid|293.770|198.640|32.38%|
KWK|11:32:58|PHIL|Bid|11.980|1.980|83.47%|
KWK|11:32:58|PHIL|Bid|11.980|1.980|83.47%|
KWK|11:32:58|PHIL|Bid|11.980|1.980|83.47%|
KWK|11:32:58|PHIL|Bid|11.980|1.980|83.47%|
CECO|11:32:58|CINC|Ask|17.610|24.700|40.26%|
ZAGG|11:32:58|EDGE|Bid|13.400|3.410|74.55%|
LOAN|11:32:58|EDGX|Ask|1.200|2.700|125.00%|
BCF|11:32:59|CINC|Ask|12.370|16.500|33.39%|
MED|11:32:59|BOST|Bid|16.000|6.000|62.50%|
MED|11:32:59|PHIL|Bid|16.000|6.000|62.50%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
BPO|11:32:59|PHIL|Bid|16.920|6.920|59.10%|
BPO|11:32:59|PHIL|Bid|16.920|6.920|59.10%|
NGSX|11:32:59|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:32:59|PACF|Ask|2.350|3.500|48.94%|
FII|11:32:59|CINC|Ask|19.470|26.500|36.11%|
MOD|11:32:59|EDGX|Bid|11.190|7.010|37.35%|
BPO|11:32:59|PHIL|Bid|16.920|6.920|59.10%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
BPO|11:32:59|PHIL|Bid|16.920|6.920|59.10%|
BPO|11:32:59|PHIL|Bid|16.920|6.920|59.10%|
DTG|11:32:59|CINC|Bid|65.600|15.570|76.27%|
SILC|11:32:59|PACF|Ask|16.430|22.000|33.90%|
TRMD|11:32:59|PACF|Bid|3.280|2.010|38.72%|
STO|11:32:59|PHIL|Bid|21.590|11.580|46.36%|
SILC|11:32:59|PACF|Ask|16.460|22.000|33.66%|
WNR|11:32:59|EDGE|Bid|14.490|4.510|68.88%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
WBK|11:32:59|CINC|Bid|99.500|49.450|50.30%|
VGK|11:32:59|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:59|CINC|Ask|45.740|66.000|44.29%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
VGK|11:32:59|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:59|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:59|CINC|Ask|45.740|66.000|44.29%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
VGK|11:32:59|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:59|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:59|CINC|Ask|45.740|66.000|44.29%|
VGK|11:32:59|CINC|Ask|45.740|66.000|44.29%|
VNO.PR.A|11:32:59|NQEX|Bid|115.060|0.010|99.99%|
LBTYB|11:32:59|EDGX|Ask|41.990|736.000|1652.80%|
EIPO|11:32:59|NQEX|Ask|20.450|9999.000|48794.87%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
ONTY|11:32:59|CINC|Ask|6.500|8.820|35.69%|
GDP|11:32:59|CINC|Bid|18.690|12.000|35.79%|
NGSX|11:32:59|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:32:59|PACF|Ask|2.350|3.500|48.94%|
SILC|11:32:59|PACF|Ask|16.430|22.000|33.90%|
DL|11:32:59|PACF|Ask|2.900|4.750|63.79%|
MMR|11:32:59|PHIL|Bid|14.140|4.140|70.72%|
CZWI|11:32:59|PACF|Bid|6.000|3.090|48.50%|
CTE|11:32:59|CINC|Ask|4.110|10.000|143.31%|
SILC|11:32:59|PACF|Ask|16.440|22.000|33.82%|
ATLS|11:32:59|BATY|Ask|21.720|31.730|46.09%|
GMT.PR|11:32:59|NQEX|Bid|150.000|0.010|99.99%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
GMT.PR|11:32:59|NQEX|Bid|153.350|0.010|99.99%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
EZU|11:32:59|CINC|Ask|31.760|42.000|32.24%|
LPL|11:33:00|PHIL|Bid|10.890|0.900|91.74%|
CALX|11:33:00|EDGE|Bid|14.870|4.880|67.18%|
WNS|11:33:00|PACF|Ask|9.980|16.890|69.24%|
CALX|11:33:00|EDGE|Bid|14.870|4.880|67.18%|
EZU|11:33:00|CINC|Ask|31.760|42.000|32.24%|
NRCI|11:33:00|PACF|Ask|38.300|52.130|36.11%|
VGK|11:33:00|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:00|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|11:33:00|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|11:33:00|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|11:33:00|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|11:33:00|NQEX|Ask|598.080|842.290|40.83%|
OSUR|11:33:00|CINC|Ask|7.210|10.150|40.78%|
SSFN|11:33:00|PACF|Bid|6.000|4.010|33.17%|
CTE|11:33:00|CINC|Ask|4.110|10.000|143.31%|
END|11:33:00|CINC|Ask|9.800|18.000|83.67%|
LBTYB|11:33:00|PACF|Ask|42.980|736.010|1612.45%|
BPO|11:33:00|PHIL|Bid|16.920|6.920|59.10%|
TCI|11:33:00|PACF|Ask|2.190|11.510|425.57%|
STO|11:33:00|PHIL|Bid|21.600|11.580|46.39%|
BPO|11:33:00|PHIL|Bid|16.920|6.920|59.10%|
CLGX|11:33:00|CINC|Bid|9.920|6.700|32.46%|
VGK|11:33:00|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:00|CINC|Ask|45.750|66.000|44.26%|
SPWRB|11:33:00|CINC|Ask|12.760|17.000|33.23%|
ESC|11:33:00|EDGX|Ask|16.310|23.440|43.72%|
ESC|11:33:00|EDGX|Ask|16.310|23.440|43.72%|
MAKO|11:33:00|BOST|Bid|24.130|14.160|41.32%|
QCCO|11:33:00|PACF|Ask|4.100|5.550|35.37%|
END|11:33:00|CINC|Ask|9.790|18.000|83.86%|
TCI|11:33:00|PACF|Ask|2.190|11.510|425.57%|
WUHN|11:33:00|PACF|Ask|0.450|0.600|33.29%|
EV|11:33:00|PHIL|Ask|23.100|33.110|43.33%|
EZU|11:33:00|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:00|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:00|CINC|Ask|31.780|42.000|32.16%|
EZU|11:33:00|CINC|Ask|31.780|42.000|32.16%|
EZU|11:33:01|CINC|Ask|31.780|42.000|32.16%|
EZU|11:33:01|CINC|Ask|31.780|42.000|32.16%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
EZU|11:33:01|CINC|Ask|31.780|42.000|32.16%|
EZU|11:33:01|CINC|Ask|31.780|42.000|32.16%|
ESC|11:33:01|EDGX|Ask|16.300|23.440|43.80%|
HNR|11:33:01|EDGX|Ask|10.400|14.100|35.58%|
QTWW|11:33:01|EDGX|Ask|3.240|4.450|37.35%|
EIPO|11:33:01|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|11:33:01|NQEX|Ask|20.440|9999.000|48818.79%|
FWDD|11:33:01|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:33:01|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:01|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:01|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:01|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:01|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:01|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:01|NQEX|Ask|22.820|9999.000|43716.83%|
CALX|11:33:01|EDGE|Bid|14.870|4.880|67.18%|
VII|11:33:01|CINC|Ask|3.850|12.000|211.69%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
LNC.PR|11:33:01|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:01|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:01|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:01|NQEX|Bid|293.930|198.760|32.38%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
MAKO|11:33:01|BOST|Bid|24.130|14.160|41.32%|
MAKO|11:33:01|BOST|Bid|24.130|14.160|41.32%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:01|CINC|Ask|45.750|66.000|44.26%|
BPO|11:33:02|PHIL|Bid|16.920|6.920|59.10%|
FPFC|11:33:02|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:33:02|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:33:02|PACF|Ask|0.750|2.000|166.67%|
FSGI|11:33:02|PACF|Ask|0.390|2.820|623.08%|
MAKO|11:33:02|BOST|Bid|24.130|14.160|41.32%|
MAKO|11:33:02|BOST|Bid|24.130|14.160|41.32%|
MHR|11:33:02|PHIL|Ask|5.720|15.720|174.83%|
LPL|11:33:02|PHIL|Bid|10.890|0.900|91.74%|
MED|11:33:02|PHIL|Bid|16.000|6.000|62.50%|
MHR|11:33:02|PHIL|Ask|5.720|15.720|174.83%|
MED|11:33:02|BOST|Bid|16.000|6.000|62.50%|
PKG|11:33:02|PHIL|Ask|23.250|33.240|42.97%|
MAKO|11:33:02|BOST|Bid|24.130|14.160|41.32%|
SOA|11:33:02|CINC|Ask|17.590|24.000|36.44%|
DRC|11:33:02|EDGX|Ask|42.540|58.890|38.43%|
MHR|11:33:02|PHIL|Ask|5.720|15.720|174.83%|
SOA|11:33:02|CINC|Ask|17.590|24.000|36.44%|
SOA|11:33:02|CINC|Ask|17.590|24.000|36.44%|
BPO|11:33:02|PHIL|Bid|16.920|6.920|59.10%|
MAKO|11:33:02|BOST|Bid|24.130|14.160|41.32%|
LPL|11:33:02|PHIL|Bid|10.890|0.900|91.74%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
QCCO|11:33:02|PACF|Ask|4.070|5.550|36.36%|
TRMD|11:33:02|PACF|Bid|3.280|2.010|38.72%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
MED|11:33:02|BOST|Bid|16.000|6.000|62.50%|
MED|11:33:02|PHIL|Bid|16.000|6.000|62.50%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:02|CINC|Ask|45.750|66.000|44.26%|
GLL|11:33:02|PHIL|Bid|19.520|9.530|51.18%|
MAKO|11:33:02|BOST|Bid|24.130|14.160|41.32%|
MAKO|11:33:02|BOST|Bid|24.140|14.160|41.34%|
VGK|11:33:03|CINC|Ask|45.750|66.000|44.26%|
GMT.PR|11:33:03|NQEX|Bid|150.000|0.010|99.99%|
VGK|11:33:03|CINC|Ask|45.750|66.000|44.26%|
EIPO|11:33:03|NQEX|Ask|20.440|9999.000|48818.79%|
GMT.PR|11:33:03|NQEX|Bid|153.400|0.010|99.99%|
SILC|11:33:03|PACF|Ask|16.420|22.000|33.98%|
EZU|11:33:03|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:03|CINC|Ask|31.770|42.000|32.20%|
VGK|11:33:03|CINC|Ask|45.750|66.000|44.26%|
BCF|11:33:03|CINC|Ask|12.400|16.500|33.06%|
VGK|11:33:03|CINC|Ask|45.750|66.000|44.26%|
LBTYB|11:33:03|PACF|Ask|42.980|736.000|1612.42%|
CVTI|11:33:03|CINC|Ask|5.150|9.000|74.76%|
BPO|11:33:03|PHIL|Bid|16.920|6.920|59.10%|
EZU|11:33:03|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:03|CINC|Ask|31.770|42.000|32.20%|
SSFN|11:33:03|PACF|Bid|6.000|4.010|33.17%|
BPO|11:33:03|PHIL|Bid|16.920|6.920|59.10%|
BPO|11:33:03|PHIL|Bid|16.920|6.920|59.10%|
EZU|11:33:04|CINC|Ask|31.770|42.000|32.20%|
BCF|11:33:04|CINC|Ask|12.400|16.500|33.06%|
VGK|11:33:04|CINC|Ask|45.750|66.000|44.26%|
EZU|11:33:04|CINC|Ask|31.770|42.000|32.20%|
QCCO|11:33:04|PACF|Ask|4.090|5.550|35.70%|
VGK|11:33:04|CINC|Ask|45.750|66.000|44.26%|
CALX|11:33:04|EDGE|Bid|14.870|4.880|67.18%|
VGK|11:33:04|CINC|Ask|45.750|66.000|44.26%|
BPO|11:33:04|PHIL|Bid|16.920|6.920|59.10%|
VGK|11:33:04|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:04|CINC|Ask|45.750|66.000|44.26%|
BPO|11:33:04|PHIL|Bid|16.920|6.920|59.10%|
EZU|11:33:04|CINC|Ask|31.770|42.000|32.20%|
VGK|11:33:04|CINC|Ask|45.750|66.000|44.26%|
CNW|11:33:04|CINC|Ask|28.050|39.000|39.04%|
ZAGG|11:33:04|BATY|Bid|13.370|3.410|74.50%|
ZAGG|11:33:04|BATY|Bid|13.350|3.410|74.46%|
ZAGG|11:33:04|BATY|Bid|13.350|3.400|74.53%|
ZAGG|11:33:04|EDGE|Bid|13.350|3.400|74.53%|
ZAGG|11:33:04|BATY|Bid|13.350|3.400|74.53%|
ZAGG|11:33:04|BATY|Bid|13.350|3.400|74.53%|
ZAGG|11:33:04|EDGE|Bid|13.350|3.400|74.53%|
ZAGG|11:33:04|BATY|Bid|13.350|3.400|74.53%|
ZAGG|11:33:04|BATY|Bid|13.350|3.400|74.53%|
ZAGG|11:33:04|EDGE|Bid|13.350|3.400|74.53%|
ZAGG|11:33:04|BATY|Bid|13.340|3.390|74.59%|
ZAGG|11:33:04|EDGE|Bid|13.340|3.390|74.59%|
EZU|11:33:04|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:04|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:04|CINC|Ask|31.770|42.000|32.20%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.360|74.79%|
ZAGG|11:33:04|BATY|Bid|13.330|3.360|74.79%|
CZWI|11:33:04|PACF|Bid|6.000|3.090|48.50%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|BATY|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|BATY|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|BATY|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|BATY|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|BATY|Bid|13.330|3.340|74.94%|
ZAGG|11:33:04|BATY|Bid|13.330|3.340|74.94%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.340|74.94%|
ZAGG|11:33:04|BATY|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.340|74.94%|
EZU|11:33:04|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:04|CINC|Ask|31.770|42.000|32.20%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.340|74.94%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.340|74.94%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.340|74.94%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.340|74.94%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.350|74.87%|
ZAGG|11:33:04|BATY|Bid|13.330|3.340|74.94%|
ZAGG|11:33:04|BATY|Bid|13.330|3.340|74.94%|
ZAGG|11:33:04|EDGE|Bid|13.330|3.340|74.94%|
ZAGG|11:33:04|BATY|Bid|13.330|3.340|74.94%|
ZAGG|11:33:04|BATY|Bid|13.270|3.340|74.83%|
ZAGG|11:33:04|EDGE|Bid|13.270|3.340|74.83%|
ZAGG|11:33:04|BATY|Bid|13.270|3.340|74.83%|
ZAGG|11:33:04|BATY|Bid|13.270|3.340|74.83%|
VGK|11:33:04|CINC|Ask|45.750|66.000|44.26%|
EZU|11:33:04|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:05|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:05|CINC|Ask|31.770|42.000|32.20%|
VGK|11:33:05|CINC|Ask|45.750|66.000|44.26%|
MAKO|11:33:05|BOST|Bid|24.160|14.160|41.39%|
IN|11:33:05|CINC|Ask|7.570|11.150|47.29%|
ASIA|11:33:05|CINC|Ask|10.630|16.600|56.16%|
EZU|11:33:05|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:05|CINC|Ask|31.770|42.000|32.20%|
GDP|11:33:05|CINC|Bid|18.710|12.000|35.86%|
ASIA|11:33:05|CINC|Ask|10.640|16.600|56.02%|
VGK|11:33:05|CINC|Ask|45.740|66.000|44.29%|
EZU|11:33:05|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:05|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:05|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:05|CINC|Ask|31.770|42.000|32.20%|
VGK|11:33:05|CINC|Ask|45.740|66.000|44.29%|
CBP|11:33:05|PACF|Bid|0.950|0.520|45.26%|
VGK|11:33:05|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:05|CINC|Ask|45.740|66.000|44.29%|
BPO|11:33:05|PHIL|Bid|16.920|6.920|59.10%|
VGK|11:33:05|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:05|CINC|Ask|45.740|66.000|44.29%|
BPO|11:33:05|PHIL|Bid|16.920|6.920|59.10%|
VGK|11:33:06|CINC|Ask|45.740|66.000|44.29%|
INUV|11:33:06|PACF|Ask|1.520|7.000|360.53%|
BPO|11:33:06|PHIL|Bid|16.920|6.920|59.10%|
MED|11:33:06|PHIL|Bid|16.000|6.000|62.50%|
NRCI|11:33:06|PACF|Ask|38.300|52.130|36.11%|
MHR|11:33:06|PHIL|Ask|5.720|15.720|174.83%|
VGK|11:33:06|CINC|Ask|45.740|66.000|44.29%|
MED|11:33:06|BOST|Bid|16.000|6.000|62.50%|
MAKO|11:33:06|BOST|Bid|24.160|14.160|41.39%|
VGK|11:33:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:06|CINC|Ask|45.730|66.000|44.33%|
EZU|11:33:06|CINC|Ask|31.760|42.000|32.24%|
HNZ.PR|11:33:06|NQEX|Bid|725.260|455.000|37.26%|
HNZ.PR|11:33:06|NQEX|Bid|725.260|455.000|37.26%|
HNZ.PR|11:33:06|NQEX|Bid|725.260|455.000|37.26%|
HNZ.PR|11:33:06|NQEX|Bid|725.260|455.000|37.26%|
VGK|11:33:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:06|CINC|Ask|45.730|66.000|44.33%|
FWDD|11:33:06|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:33:06|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:06|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:06|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:06|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:06|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:06|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:06|NQEX|Ask|22.810|9999.000|43736.04%|
VGK|11:33:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:06|CINC|Ask|45.730|66.000|44.33%|
JRCC|11:33:06|CINC|Ask|14.920|22.200|48.79%|
ZAGG|11:33:06|EDGE|Bid|13.250|3.350|74.72%|
ZAGG|11:33:06|EDGE|Bid|13.250|3.350|74.72%|
JRCC|11:33:06|CINC|Ask|14.920|22.200|48.79%|
ADEP|11:33:06|PACF|Ask|3.810|5.140|34.91%|
VELT|11:33:06|CINC|Ask|12.580|20.000|58.98%|
LNC.PR|11:33:06|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|11:33:06|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|11:33:06|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|11:33:06|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|11:33:06|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:33:06|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:33:06|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:33:06|NQEX|Bid|293.770|198.640|32.38%|
FMS.PR|11:33:06|NQEX|Ask|57.420|80.820|40.75%|
FMS.PR|11:33:06|NQEX|Ask|57.420|80.820|40.75%|
FMS.PR|11:33:06|NQEX|Ask|57.420|80.820|40.75%|
FMS.PR|11:33:06|NQEX|Ask|57.420|80.820|40.75%|
FMS.PR|11:33:06|NQEX|Ask|57.420|80.820|40.75%|
ZAGG|11:33:06|EDGE|Bid|13.250|3.350|74.72%|
ZAGG|11:33:06|EDGE|Bid|13.250|3.350|74.72%|
ZAGG|11:33:06|EDGE|Bid|13.250|3.350|74.72%|
ZAGG|11:33:06|EDGE|Bid|13.250|3.340|74.79%|
ZAGG|11:33:06|EDGE|Bid|13.250|3.340|74.79%|
JRCC|11:33:06|CINC|Ask|14.910|22.200|48.89%|
STO|11:33:06|PHIL|Bid|21.580|11.580|46.34%|
FOH|11:33:06|PACF|Bid|0.615|0.310|49.59%|
CECO|11:33:06|CINC|Ask|17.590|24.700|40.42%|
GDOT|11:33:06|CINC|Ask|28.020|38.250|36.51%|
LBTYB|11:33:06|PACF|Ask|42.980|735.990|1612.40%|
FUN|11:33:06|CINC|Ask|16.800|22.640|34.76%|
ZAGG|11:33:06|EDGE|Bid|13.250|3.340|74.79%|
MAKO|11:33:06|BOST|Bid|24.160|14.160|41.39%|
MAKO|11:33:07|BOST|Bid|24.160|14.190|41.27%|
CWB|11:33:07|CINC|Bid|37.630|18.000|52.17%|
MED|11:33:07|PHIL|Bid|16.000|6.000|62.50%|
MED|11:33:07|BOST|Bid|16.000|6.000|62.50%|
ZAGG|11:33:07|EDGE|Bid|13.250|3.300|75.09%|
ORN|11:33:07|EDGX|Ask|6.310|10.000|58.48%|
ORN|11:33:07|EDGX|Ask|6.310|9.990|58.32%|
ORN|11:33:07|CINC|Ask|6.310|11.110|76.07%|
EWK|11:33:07|EDGX|Bid|11.970|6.260|47.70%|
TISA|11:33:07|PACF|Ask|2.160|3.000|38.89%|
VGK|11:33:07|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:07|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:07|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:07|CINC|Ask|45.730|66.000|44.33%|
SPWRB|11:33:07|CINC|Ask|12.760|17.000|33.23%|
COBR|11:33:07|PACF|Ask|3.750|6.100|62.67%|
MAKO|11:33:07|BOST|Bid|24.160|14.190|41.27%|
EZU|11:33:07|CINC|Ask|31.760|42.000|32.24%|
ZAGG|11:33:07|EDGE|Bid|13.250|3.300|75.09%|
ZAGG|11:33:07|EDGE|Bid|13.250|3.300|75.09%|
VGK|11:33:07|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:07|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:07|CINC|Ask|45.740|66.000|44.29%|
TRMD|11:33:07|PACF|Bid|3.280|2.010|38.72%|
VGK|11:33:07|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:07|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:07|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:07|CINC|Ask|45.740|66.000|44.29%|
JCI.PR.Z|11:33:07|NQEX|Ask|179.880|240.470|33.68%|
JCI.PR.Z|11:33:07|NQEX|Ask|179.880|240.470|33.68%|
JCI.PR.Z|11:33:07|NQEX|Ask|179.880|240.470|33.68%|
JCI.PR.Z|11:33:07|NQEX|Ask|179.880|240.470|33.68%|
JCI.PR.Z|11:33:07|NQEX|Ask|179.880|240.470|33.68%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|240.470|37.51%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|240.470|37.51%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|240.470|37.51%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|240.470|37.51%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|240.470|37.51%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|246.970|41.22%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|246.970|41.22%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|246.970|41.22%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|246.970|41.22%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|246.970|41.22%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|246.970|41.22%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|246.970|41.22%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|246.970|41.22%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|246.970|41.22%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|246.970|41.22%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|246.970|41.22%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|233.840|33.71%|
JCI.PR.Z|11:33:07|NQEX|Ask|174.880|233.840|33.71%|
ABG|11:33:07|PHIL|Bid|19.820|9.840|50.35%|
ABG|11:33:08|PHIL|Bid|19.820|9.840|50.35%|
ABG|11:33:08|PHIL|Bid|19.830|9.860|50.28%|
PKB|11:33:08|EDGX|Ask|11.030|15.000|35.99%|
JOBS|11:33:08|EDGX|Ask|52.120|75.000|43.90%|
FII|11:33:08|CINC|Ask|19.470|26.500|36.11%|
FII|11:33:08|CINC|Ask|19.470|26.500|36.11%|
VGK|11:33:08|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:08|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:08|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:08|CINC|Ask|45.740|66.000|44.29%|
DL|11:33:08|PACF|Ask|2.900|4.750|63.79%|
MHR|11:33:08|PHIL|Ask|5.720|15.720|174.83%|
CGV|11:33:08|CINC|Ask|24.980|35.000|40.11%|
MED|11:33:08|PHIL|Bid|16.000|6.000|62.50%|
VGK|11:33:08|CINC|Ask|45.740|66.000|44.29%|
MED|11:33:08|BOST|Bid|16.000|6.000|62.50%|
ZAGG|11:33:08|EDGE|Bid|13.250|3.300|75.09%|
STO|11:33:08|PHIL|Bid|21.590|11.580|46.36%|
EZU|11:33:08|CINC|Ask|31.760|42.000|32.24%|
ABMD|11:33:08|CINC|Ask|11.340|18.000|58.73%|
JOBS|11:33:08|EDGX|Ask|52.120|75.000|43.90%|
ABMD|11:33:08|CINC|Ask|11.340|18.000|58.73%|
FII|11:33:08|CINC|Ask|19.470|26.500|36.11%|
FII|11:33:08|CINC|Ask|19.470|26.500|36.11%|
AFAM|11:33:08|CINC|Ask|18.800|30.000|59.57%|
CGV|11:33:08|CINC|Ask|24.990|35.000|40.06%|
EZU|11:33:08|CINC|Ask|31.760|42.000|32.24%|
EZU|11:33:08|CINC|Ask|31.760|42.000|32.24%|
HNZ.PR|11:33:09|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:33:09|NQEX|Bid|725.410|462.000|36.31%|
GMT.PR|11:33:09|NQEX|Bid|150.000|0.010|99.99%|
HNZ.PR|11:33:09|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:33:09|NQEX|Bid|725.410|462.000|36.31%|
GMT.PR|11:33:09|NQEX|Bid|153.350|0.010|99.99%|
FWDD|11:33:09|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|11:33:09|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:33:09|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:33:09|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:33:09|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:33:09|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:33:09|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:33:09|NQEX|Ask|22.820|9999.000|43716.83%|
LNC.PR|11:33:09|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|11:33:09|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|11:33:09|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|11:33:09|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
FMS.PR|11:33:09|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:33:09|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:33:09|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:33:09|NQEX|Ask|57.410|80.820|40.78%|
FMS.PR|11:33:09|NQEX|Ask|57.410|80.820|40.78%|
LNC.PR|11:33:09|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|11:33:09|NQEX|Ask|598.080|842.500|40.87%|
LBTYB|11:33:09|PACF|Ask|42.980|735.990|1612.40%|
VGK|11:33:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:09|CINC|Ask|45.740|66.000|44.29%|
ZAGG|11:33:09|BATY|Bid|13.250|3.300|75.09%|
VGK|11:33:09|CINC|Ask|45.740|66.000|44.29%|
ESC|11:33:10|EDGX|Ask|16.300|23.440|43.80%|
ESC|11:33:10|EDGX|Ask|16.300|23.440|43.80%|
ESC|11:33:10|EDGX|Ask|16.300|23.440|43.80%|
ESC|11:33:10|EDGX|Ask|16.300|23.440|43.80%|
VGK|11:33:10|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:10|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:10|CINC|Ask|45.740|66.000|44.29%|
MED|11:33:10|BOST|Bid|16.000|6.000|62.50%|
MED|11:33:10|PHIL|Bid|16.000|6.000|62.50%|
EIPO|11:33:10|NQEX|Ask|20.450|9999.000|48794.87%|
VNO.PR.A|11:33:10|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:33:10|NQEX|Bid|114.460|77.000|32.73%|
VNO.PR.A|11:33:10|NQEX|Bid|114.460|77.000|32.73%|
VNO.PR.A|11:33:10|NQEX|Bid|114.460|77.000|32.73%|
VNO.PR.A|11:33:10|NQEX|Bid|114.460|77.000|32.73%|
VNO.PR.A|11:33:10|NQEX|Bid|114.460|0.010|99.99%|
VNO.PR.A|11:33:10|NQEX|Bid|117.510|0.010|99.99%|
EZU|11:33:10|CINC|Ask|31.760|42.000|32.24%|
VGK|11:33:10|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:10|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:10|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:10|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:10|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:10|CINC|Ask|45.740|66.000|44.29%|
MED|11:33:10|BOST|Bid|16.000|6.010|62.44%|
MED|11:33:10|PHIL|Bid|16.000|6.010|62.44%|
EIPO|11:33:10|NQEX|Ask|20.460|9999.000|48770.97%|
EIPO|11:33:10|NQEX|Ask|20.450|9999.000|48794.87%|
TRMD|11:33:10|PACF|Bid|3.280|2.010|38.72%|
EIPO|11:33:10|NQEX|Ask|20.450|9999.000|48794.87%|
VGK|11:33:10|CINC|Ask|45.740|66.000|44.29%|
FFKY|11:33:10|PACF|Ask|2.570|4.010|56.03%|
FXD|11:33:10|PHIL|Bid|19.060|9.070|52.41%|
ATAI|11:33:10|PACF|Ask|9.260|14.700|58.75%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:10|NQEX|Ask|172.520|234.020|35.65%|
VGK|11:33:11|CINC|Ask|45.730|66.000|44.33%|
EZU|11:33:11|CINC|Ask|31.760|42.000|32.24%|
NGSX|11:33:11|PACF|Ask|2.350|3.500|48.94%|
NRCI|11:33:11|PACF|Ask|38.300|52.130|36.11%|
VGK|11:33:11|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:11|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:11|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:11|CINC|Ask|45.720|66.000|44.36%|
PANL|11:33:11|BOST|Bid|25.740|15.770|38.73%|
PANL|11:33:11|BOST|Bid|25.740|15.770|38.73%|
STO|11:33:11|PHIL|Bid|21.580|11.580|46.34%|
SSFN|11:33:11|PACF|Bid|6.000|4.010|33.17%|
MED|11:33:11|BOST|Bid|16.000|6.000|62.50%|
MAKO|11:33:11|BOST|Bid|24.160|14.190|41.27%|
MED|11:33:11|PHIL|Bid|16.000|6.000|62.50%|
VGK|11:33:11|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:11|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:11|CINC|Ask|45.720|66.000|44.36%|
MED|11:33:12|PHIL|Bid|16.000|6.000|62.50%|
MED|11:33:12|BOST|Bid|16.000|6.000|62.50%|
MAKO|11:33:12|BOST|Bid|24.160|14.160|41.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
MAKO|11:33:12|BOST|Bid|24.160|14.160|41.39%|
CGW|11:33:12|EDGX|Bid|19.450|11.550|40.62%|
MHR|11:33:12|PHIL|Ask|5.720|15.720|174.83%|
FWDD|11:33:12|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:33:12|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:12|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:12|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:12|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:12|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:12|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:12|NQEX|Ask|22.810|9999.000|43736.04%|
SOA|11:33:12|CINC|Ask|17.590|24.000|36.44%|
HZNP|11:33:12|PACF|Ask|9.030|18.150|101.00%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
FII|11:33:12|CINC|Ask|19.450|26.500|36.25%|
FII|11:33:12|CINC|Ask|19.450|26.500|36.25%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
SRI|11:33:12|EDGX|Ask|8.530|15.000|75.85%|
QMM|11:33:12|BATS|Ask|1.280|1.690|32.03%|
SRI|11:33:12|EDGX|Ask|8.540|15.000|75.64%|
LNC.PR|11:33:12|NQEX|Ask|597.600|842.500|40.98%|
LNC.PR|11:33:12|NQEX|Ask|597.600|842.500|40.98%|
LNC.PR|11:33:12|NQEX|Ask|597.600|842.500|40.98%|
LNC.PR|11:33:12|NQEX|Ask|597.600|842.500|40.98%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
FMS.PR|11:33:12|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:33:12|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:33:12|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:33:12|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|11:33:12|NQEX|Ask|57.400|80.800|40.77%|
FSGI|11:33:12|PACF|Ask|0.390|2.820|623.08%|
LNC.PR|11:33:12|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:33:12|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:33:12|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:33:12|NQEX|Bid|283.450|191.420|32.47%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
SOA|11:33:12|CINC|Ask|17.590|24.000|36.44%|
SOA|11:33:12|CINC|Ask|17.590|24.000|36.44%|
ONTY|11:33:12|CINC|Ask|6.510|8.820|35.48%|
ONTY|11:33:12|CINC|Ask|6.510|8.820|35.48%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
HHGP|11:33:12|CINC|Ask|4.710|6.900|46.50%|
SPR|11:33:12|PHIL|Ask|17.280|27.300|57.99%|
GMT.PR|11:33:12|NQEX|Bid|150.000|0.010|99.99%|
LNC.PR|11:33:12|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:33:12|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:33:12|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:33:12|NQEX|Bid|293.450|198.420|32.38%|
GMT.PR|11:33:12|NQEX|Bid|153.400|0.010|99.99%|
MHR|11:33:12|PHIL|Ask|5.720|15.710|174.65%|
LPL|11:33:12|PHIL|Bid|10.890|0.900|91.74%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
PBI.PR|11:33:12|NQEX|Ask|374.970|525.360|40.11%|
PBI.PR|11:33:12|NQEX|Ask|374.970|525.360|40.11%|
PBI.PR|11:33:12|NQEX|Ask|374.970|525.360|40.11%|
PBI.PR|11:33:12|NQEX|Ask|374.970|525.360|40.11%|
IFON|11:33:12|PACF|Bid|0.720|0.250|65.28%|
IRF|11:33:12|PHIL|Bid|22.090|12.100|45.22%|
FII|11:33:12|CINC|Ask|19.450|26.500|36.25%|
FII|11:33:12|CINC|Ask|19.450|26.500|36.25%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:12|CINC|Ask|45.710|66.000|44.39%|
SILC|11:33:12|PACF|Ask|16.450|22.000|33.74%|
FSGI|11:33:12|PACF|Ask|0.390|2.820|623.08%|
ADEP|11:33:12|PACF|Ask|3.810|5.140|34.91%|
HZNP|11:33:12|PACF|Ask|9.030|18.030|99.67%|
PBI.PR|11:33:13|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:33:13|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:33:13|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:33:13|NQEX|Bid|296.800|200.760|32.36%|
NRCI|11:33:13|PACF|Ask|38.300|52.130|36.11%|
VGK|11:33:13|CINC|Ask|45.710|66.000|44.39%|
MAKO|11:33:13|BOST|Bid|24.160|14.160|41.39%|
IRF|11:33:13|PHIL|Bid|22.090|12.100|45.22%|
FPFC|11:33:13|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:33:13|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:33:13|PACF|Ask|0.750|2.000|166.67%|
ONTY|11:33:13|CINC|Ask|6.510|8.820|35.48%|
ONTY|11:33:13|CINC|Ask|6.510|8.820|35.48%|
OSG|11:33:13|CINC|Ask|20.060|26.950|34.35%|
OSG|11:33:13|CINC|Ask|20.060|26.950|34.35%|
MAKO|11:33:13|BOST|Bid|24.160|14.160|41.39%|
NJ|11:33:13|EDGX|Bid|22.620|10.000|55.79%|
VGK|11:33:13|CINC|Ask|45.710|66.000|44.39%|
IRF|11:33:13|PHIL|Bid|22.090|12.100|45.22%|
VGK|11:33:13|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:13|CINC|Ask|45.710|66.000|44.39%|
FWDD|11:33:13|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:33:13|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:33:13|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:33:13|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:33:13|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:33:13|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:33:13|NQEX|Bid|22.700|14.920|34.27%|
FWDD|11:33:13|NQEX|Bid|22.700|0.010|99.96%|
VGK|11:33:13|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:13|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:13|CINC|Ask|45.700|66.000|44.42%|
VNO.PR.A|11:33:13|NQEX|Bid|114.910|0.010|99.99%|
WNR|11:33:13|EDGE|Bid|14.510|4.510|68.92%|
VNO.PR.A|11:33:13|NQEX|Bid|117.510|0.010|99.99%|
MAKO|11:33:13|BOST|Bid|24.160|14.160|41.39%|
VGK|11:33:13|CINC|Ask|45.700|66.000|44.42%|
HWAY|11:33:13|CINC|Bid|12.440|1.000|91.96%|
VGK|11:33:13|CINC|Ask|45.700|66.000|44.42%|
JHX|11:33:13|PACF|Ask|27.150|39.000|43.65%|
BLC|11:33:13|CINC|Ask|5.370|7.800|45.25%|
EWSM|11:33:13|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|11:33:13|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:33:13|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:33:13|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:33:13|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:33:13|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:33:13|NQEX|Ask|27.260|37.600|37.93%|
EWSM|11:33:13|NQEX|Ask|27.260|9999.000|36580.12%|
OSG|11:33:13|CINC|Ask|20.060|26.950|34.35%|
OSG|11:33:13|CINC|Ask|20.060|26.950|34.35%|
VGK|11:33:13|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:13|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:13|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:13|CINC|Ask|45.710|66.000|44.39%|
JCI.PR.Z|11:33:13|NQEX|Ask|174.930|240.520|37.49%|
JCI.PR.Z|11:33:13|NQEX|Ask|174.930|240.520|37.49%|
JCI.PR.Z|11:33:13|NQEX|Ask|174.930|240.520|37.49%|
JCI.PR.Z|11:33:13|NQEX|Ask|174.930|240.520|37.49%|
JCI.PR.Z|11:33:13|NQEX|Ask|174.930|240.520|37.49%|
JCI.PR.Z|11:33:13|NQEX|Ask|174.930|240.520|37.49%|
JCI.PR.Z|11:33:13|NQEX|Ask|174.930|240.520|37.49%|
JCI.PR.Z|11:33:13|NQEX|Ask|174.930|240.520|37.49%|
JCI.PR.Z|11:33:13|NQEX|Ask|174.930|240.520|37.49%|
JCI.PR.Z|11:33:13|NQEX|Ask|174.930|240.520|37.49%|
JCI.PR.Z|11:33:13|NQEX|Ask|174.930|240.520|37.49%|
FUN|11:33:14|CINC|Ask|16.870|22.640|34.20%|
CTE|11:33:14|CINC|Ask|4.120|10.000|142.72%|
ABG|11:33:14|PHIL|Bid|19.810|9.840|50.33%|
JHX|11:33:14|PACF|Ask|27.150|39.000|43.65%|
TRMD|11:33:14|PACF|Bid|3.280|2.010|38.72%|
AZPN|11:33:14|BATY|Bid|14.140|4.140|70.72%|
VGK|11:33:14|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:14|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:14|CINC|Ask|45.700|66.000|44.42%|
KONE|11:33:14|PACF|Ask|1.500|4.500|200.00%|
KONE|11:33:14|PACF|Ask|1.500|4.500|200.00%|
VGK|11:33:14|CINC|Ask|45.710|66.000|44.39%|
DMD|11:33:14|CINC|Ask|8.440|14.850|75.95%|
DMD|11:33:14|CINC|Ask|8.440|14.850|75.95%|
VGK|11:33:14|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:14|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:14|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:14|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:14|CINC|Ask|45.710|66.000|44.39%|
CTE|11:33:14|CINC|Ask|4.180|10.000|139.23%|
VGK|11:33:14|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:14|CINC|Ask|45.710|66.000|44.39%|
MAKO|11:33:14|BOST|Bid|24.170|14.160|41.41%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
FWLT|11:33:15|EDGE|Ask|24.320|34.310|41.08%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
CWB|11:33:15|CINC|Bid|37.630|18.000|52.17%|
VGK|11:33:15|CINC|Ask|45.710|66.000|44.39%|
EZU|11:33:15|CINC|Ask|31.750|42.000|32.28%|
DMD|11:33:15|CINC|Ask|8.440|14.850|75.95%|
DMD|11:33:15|CINC|Ask|8.440|14.850|75.95%|
CALX|11:33:15|EDGE|Bid|14.870|4.880|67.18%|
EZU|11:33:15|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
MAKO|11:33:15|BOST|Bid|24.170|14.200|41.25%|
HNZ.PR|11:33:15|NQEX|Bid|680.260|462.090|32.07%|
HNZ.PR|11:33:15|NQEX|Bid|680.260|462.090|32.07%|
HNZ.PR|11:33:15|NQEX|Bid|680.260|462.090|32.07%|
HNZ.PR|11:33:15|NQEX|Bid|680.260|462.090|32.07%|
HNZ.PR|11:33:15|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:33:15|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:33:15|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:33:15|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:33:15|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:33:15|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:33:15|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:33:15|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:33:15|NQEX|Bid|725.260|476.190|34.34%|
CIE|11:33:15|CINC|Ask|9.830|13.400|36.32%|
FMS.PR|11:33:15|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:33:15|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:33:15|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:33:15|NQEX|Ask|57.390|77.540|35.11%|
FMS.PR|11:33:15|NQEX|Ask|57.390|77.540|35.11%|
SILC|11:33:15|PACF|Ask|16.430|22.000|33.90%|
SILC|11:33:15|PACF|Ask|16.460|22.000|33.66%|
SILC|11:33:15|PACF|Ask|16.460|22.000|33.66%|
SILC|11:33:15|PACF|Ask|16.460|22.000|33.66%|
EDSUU|11:33:15|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|11:33:15|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:33:15|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:33:15|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:33:15|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:33:15|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:33:15|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:33:15|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:33:15|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:33:15|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:33:15|NQEX|Ask|5.700|9.500|66.67%|
SILC|11:33:15|PACF|Ask|16.490|22.000|33.41%|
SILC|11:33:15|PACF|Ask|16.490|22.000|33.41%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
TRMD|11:33:15|PACF|Bid|3.280|2.010|38.72%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:15|CINC|Ask|45.700|66.000|44.42%|
ABMD|11:33:15|CINC|Ask|11.410|18.000|57.76%|
ZAGG|11:33:16|BATY|Bid|13.260|3.300|75.11%|
EZU|11:33:16|CINC|Ask|31.730|42.000|32.37%|
EZU|11:33:16|CINC|Ask|31.730|42.000|32.37%|
EZU|11:33:16|CINC|Ask|31.730|42.000|32.37%|
EZU|11:33:16|CINC|Ask|31.730|42.000|32.37%|
EZU|11:33:16|CINC|Ask|31.730|42.000|32.37%|
EZU|11:33:16|CINC|Ask|31.730|42.000|32.37%|
EZU|11:33:16|CINC|Ask|31.730|42.000|32.37%|
EZU|11:33:16|CINC|Ask|31.730|42.000|32.37%|
EZU|11:33:16|CINC|Ask|31.730|42.000|32.37%|
EZU|11:33:16|CINC|Ask|31.730|42.000|32.37%|
VGK|11:33:16|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:16|CINC|Ask|45.690|66.000|44.45%|
LNC.PR|11:33:16|NQEX|Bid|200.000|134.000|33.00%|
LNC.PR|11:33:16|NQEX|Bid|200.000|134.000|33.00%|
LNC.PR|11:33:16|NQEX|Bid|200.000|134.000|33.00%|
LNC.PR|11:33:16|NQEX|Bid|200.000|134.000|33.00%|
LNC.PR|11:33:16|NQEX|Bid|200.000|134.000|33.00%|
LNC.PR|11:33:16|NQEX|Bid|200.000|134.000|33.00%|
LNC.PR|11:33:16|NQEX|Bid|200.000|134.000|33.00%|
LNC.PR|11:33:16|NQEX|Bid|200.000|134.000|33.00%|
LNC.PR|11:33:16|NQEX|Bid|200.000|134.000|33.00%|
LNC.PR|11:33:16|NQEX|Bid|200.000|100.660|49.67%|
LNC.PR|11:33:16|NQEX|Bid|283.610|100.660|64.51%|
LNC.PR|11:33:16|NQEX|Bid|283.610|100.660|64.51%|
LNC.PR|11:33:16|NQEX|Bid|283.610|100.660|64.51%|
LNC.PR|11:33:16|NQEX|Bid|283.610|100.660|64.51%|
LNC.PR|11:33:16|NQEX|Bid|283.610|100.660|64.51%|
LNC.PR|11:33:16|NQEX|Bid|283.610|100.660|64.51%|
LNC.PR|11:33:16|NQEX|Bid|283.610|100.660|64.51%|
LNC.PR|11:33:16|NQEX|Bid|283.610|100.660|64.51%|
LNC.PR|11:33:16|NQEX|Bid|283.610|93.800|66.93%|
LNC.PR|11:33:16|NQEX|Bid|283.610|93.800|66.93%|
LNC.PR|11:33:16|NQEX|Bid|283.610|93.800|66.93%|
LNC.PR|11:33:16|NQEX|Bid|283.610|93.800|66.93%|
LNC.PR|11:33:16|NQEX|Bid|283.610|93.800|66.93%|
LNC.PR|11:33:16|NQEX|Bid|283.610|93.800|66.93%|
LNC.PR|11:33:16|NQEX|Bid|283.610|93.800|66.93%|
LNC.PR|11:33:16|NQEX|Bid|283.610|93.800|66.93%|
LNC.PR|11:33:16|NQEX|Bid|283.610|93.800|66.93%|
LNC.PR|11:33:16|NQEX|Ask|647.760|874.580|35.02%|
LNC.PR|11:33:16|NQEX|Ask|647.760|874.580|35.02%|
LNC.PR|11:33:16|NQEX|Ask|647.760|874.580|35.02%|
LNC.PR|11:33:16|NQEX|Ask|647.760|874.580|35.02%|
LNC.PR|11:33:16|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:33:16|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:33:16|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:33:16|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:33:16|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:33:16|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:33:16|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:33:16|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:33:16|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:33:16|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:33:16|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:33:16|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:33:16|NQEX|Bid|293.610|198.530|32.38%|
GDOT|11:33:16|CINC|Ask|28.020|38.250|36.51%|
ALTE|11:33:16|BATY|Bid|19.390|9.400|51.52%|
VGK|11:33:16|CINC|Ask|45.690|66.000|44.45%|
VGK|11:33:16|CINC|Ask|45.690|66.000|44.45%|
ABMD|11:33:16|CINC|Ask|11.380|18.000|58.17%|
CBP|11:33:16|PACF|Bid|0.950|0.520|45.26%|
VGK|11:33:16|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:16|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:16|CINC|Ask|45.700|66.000|44.42%|
FWLT|11:33:16|EDGE|Ask|24.310|34.310|41.14%|
VGK|11:33:16|CINC|Ask|45.700|66.000|44.42%|
ALTE|11:33:16|BATY|Bid|19.390|9.400|51.52%|
VGK|11:33:16|CINC|Ask|45.700|66.000|44.42%|
FWLT|11:33:16|EDGE|Ask|24.310|34.310|41.14%|
FWLT|11:33:16|EDGE|Ask|24.310|34.310|41.14%|
FWLT|11:33:16|EDGE|Ask|24.310|34.310|41.14%|
FWLT|11:33:16|EDGE|Ask|24.310|34.310|41.14%|
FWLT|11:33:16|EDGE|Ask|24.310|34.310|41.14%|
FWLT|11:33:16|EDGE|Ask|24.310|34.310|41.14%|
FWLT|11:33:16|EDGE|Ask|24.310|34.310|41.14%|
NRCI|11:33:16|PACF|Ask|38.300|52.130|36.11%|
TRMD|11:33:16|PACF|Bid|3.280|2.010|38.72%|
ORN|11:33:16|CINC|Ask|6.300|11.110|76.35%|
JCI.PR.Z|11:33:16|NQEX|Ask|172.430|246.900|43.19%|
JCI.PR.Z|11:33:16|NQEX|Ask|172.430|246.900|43.19%|
JCI.PR.Z|11:33:16|NQEX|Ask|172.430|246.900|43.19%|
JCI.PR.Z|11:33:16|NQEX|Ask|172.430|246.900|43.19%|
JCI.PR.Z|11:33:16|NQEX|Ask|172.430|246.900|43.19%|
CHEF|11:33:17|PACF|Ask|17.530|35.030|99.83%|
SILC|11:33:17|PACF|Ask|16.490|22.000|33.41%|
FII|11:33:17|CINC|Ask|19.460|26.500|36.18%|
MVG|11:33:17|EDGX|Ask|9.220|12.250|32.86%|
HWG|11:33:17|PACF|Ask|14.000|24.700|76.43%|
TIN|11:33:17|EDGE|Ask|26.440|36.440|37.82%|
DL|11:33:17|PACF|Ask|2.900|4.750|63.79%|
GMT.PR|11:33:17|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:33:17|NQEX|Bid|153.500|0.010|99.99%|
GTN|11:33:17|CINC|Ask|2.290|3.590|56.77%|
FWDD|11:33:17|NQEX|Bid|22.710|0.010|99.96%|
FWDD|11:33:17|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:33:17|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:33:17|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:33:17|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:33:17|NQEX|Bid|22.710|14.940|34.21%|
FWDD|11:33:17|NQEX|Bid|22.710|14.940|34.21%|
SFI.PR.G|11:33:18|EDGX|Bid|16.060|10.000|37.73%|
FII|11:33:18|CINC|Ask|19.460|26.500|36.18%|
VGK|11:33:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:18|CINC|Ask|45.710|66.000|44.39%|
VNO.PR.A|11:33:18|NQEX|Bid|114.460|0.010|99.99%|
FOH|11:33:18|PACF|Bid|0.615|0.310|49.59%|
VNO.PR.A|11:33:18|NQEX|Bid|110.000|0.010|99.99%|
QCCO|11:33:18|PACF|Ask|4.080|5.550|36.03%|
WNR|11:33:18|EDGE|Bid|14.510|4.520|68.85%|
VNO.PR.A|11:33:18|NQEX|Bid|117.530|77.000|34.48%|
VNO.PR.A|11:33:18|NQEX|Bid|117.530|77.000|34.48%|
VNO.PR.A|11:33:18|NQEX|Bid|117.530|77.000|34.48%|
VNO.PR.A|11:33:18|NQEX|Bid|117.530|77.000|34.48%|
VNO.PR.A|11:33:18|NQEX|Bid|117.530|0.010|99.99%|
TISA|11:33:18|PACF|Ask|2.160|3.000|38.89%|
TISA|11:33:18|PACF|Ask|2.160|3.000|38.89%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:33:18|NQEX|Bid|725.410|476.290|34.34%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
CRU|11:33:18|PACF|Ask|8.500|12.490|46.94%|
CRU|11:33:18|PACF|Ask|8.570|12.490|45.74%|
CRU|11:33:18|CINC|Ask|8.570|15.000|75.03%|
CRU|11:33:18|CINC|Ask|8.570|15.000|75.03%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
FMS.PR|11:33:18|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|11:33:18|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|11:33:18|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|11:33:18|NQEX|Ask|57.380|77.530|35.12%|
FMS.PR|11:33:18|NQEX|Ask|57.380|77.530|35.12%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
STO|11:33:18|PHIL|Bid|21.580|11.580|46.34%|
FII|11:33:18|CINC|Ask|19.460|26.500|36.18%|
VGK|11:33:18|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:18|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:18|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:18|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:18|CINC|Ask|45.700|66.000|44.42%|
VGK|11:33:18|CINC|Ask|45.700|66.000|44.42%|
ZAGG|11:33:18|EDGE|Bid|13.260|3.300|75.11%|
BPO|11:33:18|PHIL|Bid|16.920|6.920|59.10%|
WNR|11:33:19|EDGE|Bid|14.510|4.520|68.85%|
VGK|11:33:19|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:19|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:19|CINC|Ask|45.710|66.000|44.39%|
MED|11:33:19|PHIL|Bid|16.010|6.060|62.15%|
VGK|11:33:19|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:19|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:19|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:19|CINC|Ask|45.710|66.000|44.39%|
MED|11:33:19|BOST|Bid|16.010|6.060|62.15%|
VGK|11:33:19|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:19|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:19|CINC|Ask|45.720|66.000|44.36%|
FWDD|11:33:19|NQEX|Bid|22.720|0.010|99.96%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
VGK|11:33:19|CINC|Ask|45.720|66.000|44.36%|
FWDD|11:33:19|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|11:33:19|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:19|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:19|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:19|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:19|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:19|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:19|NQEX|Ask|22.820|9999.000|43716.83%|
LBTYB|11:33:19|PACF|Ask|42.970|735.990|1612.80%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
BAS|11:33:19|PHIL|Bid|25.940|15.880|38.78%|
VGK|11:33:19|CINC|Ask|45.720|66.000|44.36%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
LBTYB|11:33:19|PACF|Ask|43.660|736.000|1585.75%|
ONTY|11:33:19|CINC|Ask|6.540|8.820|34.86%|
ONTY|11:33:19|CINC|Ask|6.540|8.820|34.86%|
KCAP|11:33:19|CINC|Bid|6.440|3.490|45.81%|
BKSC|11:33:19|PACF|Bid|10.070|5.850|41.91%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
ATLS|11:33:19|BATY|Ask|21.720|31.730|46.09%|
MED|11:33:19|BOST|Bid|16.010|6.060|62.15%|
MED|11:33:19|BOST|Bid|16.010|6.060|62.15%|
MED|11:33:19|BOST|Bid|16.010|6.060|62.15%|
MED|11:33:19|PHIL|Bid|16.010|6.060|62.15%|
KCAP|11:33:19|CINC|Bid|6.440|3.490|45.81%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
LNC.PR|11:33:19|NQEX|Ask|598.080|842.080|40.80%|
LNC.PR|11:33:19|NQEX|Ask|598.080|842.080|40.80%|
LNC.PR|11:33:19|NQEX|Ask|598.080|842.080|40.80%|
LNC.PR|11:33:19|NQEX|Ask|598.080|842.080|40.80%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
EPV|11:33:19|EDGX|Ask|56.900|95.000|66.96%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|11:33:19|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:19|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:19|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:19|NQEX|Bid|293.930|198.760|32.38%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
EPV|11:33:19|EDGX|Ask|56.900|95.000|66.96%|
VGK|11:33:19|CINC|Ask|45.730|66.000|44.33%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:19|EDGE|Bid|13.260|3.300|75.11%|
EIPO|11:33:19|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|11:33:19|NQEX|Ask|20.450|9999.000|48794.87%|
WNR|11:33:19|EDGE|Bid|14.510|4.520|68.85%|
LAZ|11:33:19|PHIL|Ask|30.030|40.010|33.23%|
ONTY|11:33:19|CINC|Ask|6.540|8.820|34.86%|
ONTY|11:33:19|CINC|Ask|6.540|8.820|34.86%|
KCAP|11:33:19|CINC|Bid|6.440|3.490|45.81%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|240.400|37.36%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|240.400|37.36%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|240.400|37.36%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|240.400|37.36%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|240.400|37.36%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|246.900|41.07%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|246.900|41.07%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|246.900|41.07%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|246.900|41.07%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|246.900|41.07%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|246.900|41.07%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|246.900|41.07%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|246.900|41.07%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|246.900|41.07%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|246.900|41.07%|
JCI.PR.Z|11:33:19|NQEX|Ask|175.020|246.900|41.07%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.300|75.11%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.300|75.11%|
MED|11:33:20|PHIL|Bid|16.010|6.040|62.27%|
NRCI|11:33:20|PACF|Ask|38.300|52.130|36.11%|
MED|11:33:20|BOST|Bid|16.010|6.040|62.27%|
VGK|11:33:20|CINC|Ask|45.720|66.000|44.36%|
LPL|11:33:20|PHIL|Bid|10.890|0.900|91.74%|
VGK|11:33:20|CINC|Ask|45.720|66.000|44.36%|
EZU|11:33:20|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:20|CINC|Ask|31.740|42.000|32.33%|
TRMD|11:33:20|PACF|Bid|3.280|2.010|38.72%|
VGK|11:33:20|CINC|Ask|45.720|66.000|44.36%|
ATAI|11:33:20|PACF|Ask|9.260|14.700|58.75%|
FFKY|11:33:20|PACF|Ask|2.570|4.010|56.03%|
BKSC|11:33:20|PACF|Bid|10.070|5.850|41.91%|
VGK|11:33:20|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:20|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:20|CINC|Ask|45.720|66.000|44.36%|
HR|11:33:20|BATY|Ask|17.580|27.570|56.83%|
FWDD|11:33:20|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:33:20|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:20|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:20|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:20|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:20|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:20|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:33:20|NQEX|Ask|22.810|9999.000|43736.04%|
FWDD|11:33:20|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:33:20|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:33:20|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:33:20|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:33:20|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:33:20|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:33:20|NQEX|Bid|22.710|14.960|34.13%|
FWDD|11:33:20|NQEX|Bid|22.710|0.010|99.96%|
SILC|11:33:20|PACF|Ask|16.450|22.000|33.74%|
IRF|11:33:20|PHIL|Bid|22.090|12.100|45.22%|
IRF|11:33:20|PHIL|Bid|22.090|12.100|45.22%|
BCF|11:33:20|CINC|Ask|12.400|16.500|33.06%|
EIPO|11:33:20|NQEX|Ask|20.460|9999.000|48770.97%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.330|74.89%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.330|74.89%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.330|74.89%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.330|74.89%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.330|74.89%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.330|74.89%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.330|74.89%|
QCCO|11:33:20|PACF|Ask|4.100|5.550|35.37%|
ATLS|11:33:20|BATY|Ask|21.780|31.730|45.68%|
GMT.PR|11:33:20|NQEX|Bid|150.000|0.010|99.99%|
SSFN|11:33:20|PACF|Bid|6.000|4.010|33.17%|
GMT.PR|11:33:20|NQEX|Bid|153.550|0.010|99.99%|
ZAGG|11:33:20|EDGE|Bid|13.260|3.340|74.81%|
VGK|11:33:21|CINC|Ask|45.710|66.000|44.39%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.340|74.81%|
TTI|11:33:21|CINC|Ask|10.060|13.480|34.00%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.340|74.81%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.340|74.81%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.370|74.59%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.370|74.59%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.350|74.74%|
VGK|11:33:21|CINC|Ask|45.710|66.000|44.39%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.350|74.74%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.350|74.74%|
VGK|11:33:21|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:21|CINC|Ask|45.710|66.000|44.39%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.350|74.74%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.370|74.59%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.370|74.59%|
BCF|11:33:21|CINC|Ask|12.400|16.500|33.06%|
BKS|11:33:21|CINC|Bid|15.240|10.000|34.38%|
VGK|11:33:21|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:21|CINC|Ask|45.710|66.000|44.39%|
EZU|11:33:21|CINC|Ask|31.740|42.000|32.33%|
EZU|11:33:21|CINC|Ask|31.740|42.000|32.33%|
EZU|11:33:21|CINC|Ask|31.740|42.000|32.33%|
FXD|11:33:21|PHIL|Bid|19.060|9.070|52.41%|
VGK|11:33:21|CINC|Ask|45.720|66.000|44.36%|
VNO.PR.A|11:33:21|NQEX|Bid|114.480|0.010|99.99%|
VNO.PR.A|11:33:21|NQEX|Bid|114.270|0.010|99.99%|
VNO.PR.A|11:33:21|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:21|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:21|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:21|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:21|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:21|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:21|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:21|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:21|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:21|NQEX|Bid|114.270|0.010|99.99%|
VNO.PR.A|11:33:21|NQEX|Bid|117.520|0.010|99.99%|
SILC|11:33:21|PACF|Ask|16.450|22.000|33.74%|
VGK|11:33:21|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:21|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:21|CINC|Ask|45.720|66.000|44.36%|
EPV|11:33:21|EDGX|Ask|56.950|95.000|66.81%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.390|74.43%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.390|74.43%|
ZAGG|11:33:21|EDGE|Bid|13.260|3.390|74.43%|
VGK|11:33:21|CINC|Ask|45.720|66.000|44.36%|
NRCI|11:33:21|PACF|Ask|38.300|52.130|36.11%|
VGK|11:33:21|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:21|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:21|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
CNW|11:33:22|CINC|Ask|28.130|39.000|38.64%|
EZU|11:33:22|CINC|Ask|31.740|42.000|32.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
EXR|11:33:22|PHIL|Ask|19.550|29.540|51.10%|
NJ|11:33:22|EDGX|Bid|22.620|10.000|55.79%|
DL|11:33:22|PACF|Ask|2.900|4.750|63.79%|
ATAI|11:33:22|PACF|Ask|9.270|14.700|58.58%|
ABMD|11:33:22|CINC|Ask|11.370|18.000|58.31%|
NJ|11:33:22|EDGX|Bid|22.620|10.000|55.79%|
LNC.PR|11:33:22|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|11:33:22|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|11:33:22|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|11:33:22|NQEX|Ask|597.920|842.500|40.91%|
INVE|11:33:22|CINC|Ask|1.710|2.430|42.11%|
INVE|11:33:22|CINC|Ask|1.710|2.430|42.11%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
GDP|11:33:22|CINC|Bid|18.700|12.000|35.83%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|11:33:22|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:33:22|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:33:22|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:33:22|NQEX|Bid|293.770|198.640|32.38%|
EWSM|11:33:22|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|11:33:22|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:33:22|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:33:22|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:33:22|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:33:22|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:33:22|NQEX|Ask|27.270|37.550|37.70%|
EWSM|11:33:22|NQEX|Ask|27.270|9999.000|36566.67%|
FWDD|11:33:22|NQEX|Bid|21.350|0.010|99.95%|
FWDD|11:33:22|NQEX|Bid|22.720|14.950|34.20%|
FWDD|11:33:22|NQEX|Bid|22.720|14.950|34.20%|
FWDD|11:33:22|NQEX|Bid|22.720|14.950|34.20%|
FWDD|11:33:22|NQEX|Bid|22.720|14.950|34.20%|
FWDD|11:33:22|NQEX|Bid|22.720|14.950|34.20%|
FWDD|11:33:22|NQEX|Bid|22.720|14.950|34.20%|
FWDD|11:33:22|NQEX|Bid|22.720|0.010|99.96%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Bid|286.970|193.880|32.44%|
PBI.PR|11:33:22|NQEX|Ask|375.130|548.760|46.29%|
PBI.PR|11:33:22|NQEX|Ask|375.130|548.760|46.29%|
PBI.PR|11:33:22|NQEX|Ask|375.130|548.760|46.29%|
PBI.PR|11:33:22|NQEX|Ask|375.130|548.760|46.29%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
PBI.PR|11:33:22|NQEX|Bid|296.970|200.880|32.36%|
FII|11:33:22|CINC|Ask|19.470|26.500|36.11%|
EZU|11:33:22|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:22|CINC|Ask|31.750|42.000|32.28%|
FSGI|11:33:22|PACF|Ask|0.390|2.820|623.08%|
VGK|11:33:22|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:22|CINC|Ask|45.740|66.000|44.29%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|11:33:22|NQEX|Ask|172.520|234.020|35.65%|
VGK|11:33:22|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:22|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:22|CINC|Ask|45.740|66.000|44.29%|
FWDD|11:33:22|NQEX|Ask|22.820|9999.000|43716.83%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|31.480|37.95%|
FWDD|11:33:22|NQEX|Ask|22.820|9999.000|43716.83%|
YANG|11:33:23|EDGX|Bid|18.750|12.180|35.04%|
VGK|11:33:23|CINC|Ask|45.730|66.000|44.33%|
ATLS|11:33:23|BATY|Ask|21.720|31.730|46.09%|
VGK|11:33:23|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:23|CINC|Ask|45.720|66.000|44.36%|
BLC|11:33:23|CINC|Ask|5.370|7.800|45.25%|
FSGI|11:33:23|PACF|Ask|0.390|2.820|623.08%|
EZU|11:33:23|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:23|CINC|Ask|45.720|66.000|44.36%|
SSFN|11:33:23|PACF|Bid|6.000|4.010|33.17%|
ATAI|11:33:23|PACF|Ask|9.270|14.700|58.58%|
FFKY|11:33:23|PACF|Ask|2.570|4.010|56.03%|
FII|11:33:23|CINC|Ask|19.470|26.500|36.11%|
IFON|11:33:23|PACF|Bid|0.720|0.250|65.28%|
EDAP|11:33:23|CINC|Ask|2.600|3.940|51.54%|
VGK|11:33:23|CINC|Ask|45.720|66.000|44.36%|
OFC|11:33:23|PHIL|Ask|26.670|36.650|37.42%|
VGK|11:33:23|CINC|Ask|45.720|66.000|44.36%|
EZU|11:33:23|CINC|Ask|31.750|42.000|32.28%|
HNZ.PR|11:33:23|NQEX|Bid|680.560|462.090|32.10%|
HNZ.PR|11:33:23|NQEX|Bid|680.560|462.090|32.10%|
HNZ.PR|11:33:23|NQEX|Bid|680.560|462.090|32.10%|
HNZ.PR|11:33:23|NQEX|Bid|680.560|462.090|32.10%|
HNZ.PR|11:33:23|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:33:23|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:33:23|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:33:23|NQEX|Bid|725.560|476.400|34.34%|
QCCO|11:33:23|PACF|Ask|4.100|5.550|35.37%|
DL|11:33:23|PACF|Ask|2.900|4.750|63.79%|
NRCI|11:33:23|PACF|Ask|38.300|52.130|36.11%|
YANG|11:33:23|EDGX|Bid|18.800|12.180|35.21%|
FII|11:33:24|CINC|Ask|19.470|26.500|36.11%|
OSUR|11:33:24|CINC|Ask|7.250|10.150|40.00%|
COBR|11:33:24|PACF|Ask|3.750|6.100|62.67%|
EZU|11:33:24|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:24|CINC|Ask|31.750|42.000|32.28%|
ATAI|11:33:24|PACF|Ask|9.270|14.700|58.58%|
TISA|11:33:24|PACF|Ask|2.160|3.000|38.89%|
VGK|11:33:24|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:24|CINC|Ask|45.720|66.000|44.36%|
FFKY|11:33:24|PACF|Ask|2.570|4.010|56.03%|
LPL|11:33:24|PHIL|Bid|10.890|0.900|91.74%|
OSUR|11:33:24|CINC|Ask|7.250|10.150|40.00%|
EZU|11:33:24|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:24|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:24|CINC|Ask|45.710|66.000|44.39%|
EZU|11:33:24|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:24|CINC|Ask|31.750|42.000|32.28%|
SSFN|11:33:24|PACF|Bid|6.000|4.010|33.17%|
VGK|11:33:24|CINC|Ask|45.710|66.000|44.39%|
VGK|11:33:24|CINC|Ask|45.710|66.000|44.39%|
EIPO|11:33:24|NQEX|Ask|20.460|9999.000|48770.97%|
FWDD|11:33:25|NQEX|Bid|21.320|0.010|99.95%|
FWDD|11:33:25|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:33:25|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:33:25|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:33:25|NQEX|Bid|22.710|14.930|34.26%|
WNR|11:33:25|EDGE|Bid|14.510|4.510|68.92%|
FWDD|11:33:25|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:33:25|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:33:25|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:33:25|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:33:25|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:33:25|NQEX|Bid|22.710|0.010|99.96%|
VGK|11:33:25|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:25|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:25|CINC|Ask|45.720|66.000|44.36%|
EXLP|11:33:25|CINC|Bid|20.690|6.260|69.74%|
EXLP|11:33:25|CINC|Bid|20.690|6.260|69.74%|
MDCI|11:33:25|CINC|Ask|7.030|9.750|38.69%|
VGK|11:33:25|CINC|Ask|45.720|66.000|44.36%|
MDCI|11:33:25|CINC|Ask|7.030|9.750|38.69%|
JHX|11:33:25|PACF|Ask|27.150|39.000|43.65%|
LNC.PR|11:33:25|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|11:33:25|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|11:33:25|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|11:33:25|NQEX|Ask|598.080|842.290|40.83%|
YANG|11:33:25|EDGX|Bid|18.790|12.180|35.18%|
WNR|11:33:25|EDGE|Bid|14.510|4.510|68.92%|
YANG|11:33:25|EDGX|Bid|18.790|12.180|35.18%|
FPFC|11:33:25|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:33:25|PACF|Ask|0.750|2.000|166.67%|
LNC.PR|11:33:25|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:25|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:25|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:25|NQEX|Bid|293.930|198.760|32.38%|
FPFC|11:33:25|PACF|Ask|0.750|2.000|166.67%|
LXU|11:33:25|CINC|Ask|34.310|48.500|41.36%|
DL|11:33:25|PACF|Ask|2.900|4.750|63.79%|
LPL|11:33:25|PHIL|Bid|10.890|0.900|91.74%|
JHX|11:33:25|PACF|Ask|27.150|39.000|43.65%|
JCI.PR.Z|11:33:25|NQEX|Ask|180.070|240.520|33.57%|
JCI.PR.Z|11:33:25|NQEX|Ask|180.070|240.520|33.57%|
JCI.PR.Z|11:33:25|NQEX|Ask|180.070|240.520|33.57%|
JCI.PR.Z|11:33:25|NQEX|Ask|180.070|240.520|33.57%|
JCI.PR.Z|11:33:25|NQEX|Ask|180.070|240.520|33.57%|
JCI.PR.Z|11:33:25|NQEX|Ask|180.070|240.520|33.57%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|240.520|39.38%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|240.520|39.38%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|240.520|39.38%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|240.520|39.38%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|240.520|39.38%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|11:33:25|NQEX|Ask|172.570|234.090|35.65%|
QCCO|11:33:25|PACF|Ask|4.100|5.550|35.37%|
GSAT|11:33:26|CINC|Ask|0.690|0.940|36.21%|
MOD|11:33:26|EDGX|Bid|11.190|7.010|37.35%|
VGK|11:33:26|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:26|CINC|Ask|45.720|66.000|44.36%|
MOD|11:33:26|EDGX|Bid|11.190|7.010|37.35%|
EZU|11:33:26|CINC|Ask|31.750|42.000|32.28%|
SILC|11:33:26|PACF|Ask|16.430|22.000|33.90%|
WNR|11:33:26|EDGE|Bid|14.510|4.510|68.92%|
VGK|11:33:26|CINC|Ask|45.740|66.000|44.29%|
WBK|11:33:26|CINC|Bid|99.530|49.450|50.32%|
GDOT|11:33:26|CINC|Ask|28.020|38.250|36.51%|
VGK|11:33:26|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:26|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:26|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:26|CINC|Ask|45.720|66.000|44.36%|
PANL|11:33:26|EDGE|Bid|25.730|15.780|38.67%|
NRCI|11:33:26|PACF|Ask|38.300|52.130|36.11%|
VGK|11:33:26|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:26|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:26|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:26|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:26|CINC|Ask|45.730|66.000|44.33%|
HNZ.PR|11:33:26|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:33:26|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:33:26|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:33:26|NQEX|Bid|705.560|476.400|32.48%|
VGK|11:33:26|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:26|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:26|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:26|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:26|CINC|Ask|45.730|66.000|44.33%|
CAR|11:33:26|CINC|Bid|13.580|6.650|51.03%|
CAR|11:33:26|CINC|Bid|13.580|6.650|51.03%|
VGK|11:33:26|CINC|Ask|45.730|66.000|44.33%|
SFI.PR.G|11:33:27|EDGX|Bid|16.060|10.000|37.73%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
DRC|11:33:27|EDGX|Ask|42.580|58.890|38.30%|
ABTL|11:33:27|PACF|Bid|0.950|0.620|34.74%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
IRF|11:33:27|PHIL|Bid|22.100|12.100|45.25%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:27|CINC|Ask|45.740|66.000|44.29%|
GLRE|11:33:28|CINC|Ask|21.410|37.000|72.82%|
GLL|11:33:28|PHIL|Bid|19.520|9.530|51.18%|
VGK|11:33:28|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:28|CINC|Ask|45.740|66.000|44.29%|
OSG|11:33:28|CINC|Ask|20.040|26.950|34.48%|
OSG|11:33:28|CINC|Ask|20.040|26.950|34.48%|
PKB|11:33:28|EDGX|Ask|11.030|15.000|35.99%|
EZU|11:33:28|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:28|CINC|Ask|31.750|42.000|32.28%|
CBEY|11:33:28|CINC|Ask|9.390|40.000|325.99%|
LNC.PR|11:33:28|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|11:33:28|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|11:33:28|NQEX|Ask|598.240|842.500|40.83%|
FII|11:33:28|CINC|Ask|19.480|26.500|36.04%|
LNC.PR|11:33:28|NQEX|Ask|598.240|842.500|40.83%|
EZU|11:33:28|CINC|Ask|31.750|42.000|32.28%|
PBI.PR|11:33:28|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:33:28|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:33:28|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:33:28|NQEX|Ask|387.300|552.500|42.65%|
PBI.PR|11:33:28|NQEX|Bid|297.130|197.730|33.45%|
PBI.PR|11:33:28|NQEX|Bid|297.130|197.730|33.45%|
PBI.PR|11:33:28|NQEX|Bid|297.130|197.730|33.45%|
PBI.PR|11:33:28|NQEX|Bid|297.130|197.730|33.45%|
PBI.PR|11:33:28|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:33:28|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:33:28|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:33:28|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:33:28|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:33:28|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:33:28|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:33:28|NQEX|Ask|375.300|503.490|34.16%|
LNC.PR|11:33:28|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:33:28|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:33:28|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:33:28|NQEX|Bid|294.090|198.870|32.38%|
OSG|11:33:28|CINC|Ask|20.050|26.950|34.41%|
OSG|11:33:28|CINC|Ask|20.050|26.950|34.41%|
VNO.PR.A|11:33:28|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:33:28|NQEX|Bid|114.300|77.000|32.63%|
VNO.PR.A|11:33:28|NQEX|Bid|114.300|77.000|32.63%|
VNO.PR.A|11:33:28|NQEX|Bid|114.300|77.000|32.63%|
VNO.PR.A|11:33:28|NQEX|Bid|114.300|77.000|32.63%|
VNO.PR.A|11:33:28|NQEX|Bid|114.300|0.010|99.99%|
VNO.PR.A|11:33:28|NQEX|Bid|117.550|0.010|99.99%|
VGK|11:33:28|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:28|CINC|Ask|45.740|66.000|44.29%|
EZU|11:33:28|CINC|Ask|31.750|42.000|32.28%|
JHX|11:33:28|PACF|Ask|27.150|39.000|43.65%|
JHX|11:33:28|PACF|Ask|27.150|39.000|43.65%|
ASEI|11:33:28|CINC|Ask|60.820|88.000|44.69%|
JCI.PR.Z|11:33:28|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:33:28|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:33:28|NQEX|Ask|172.620|234.150|35.64%|
CBEY|11:33:28|CINC|Ask|9.390|40.000|325.99%|
JCI.PR.Z|11:33:28|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:33:28|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:33:28|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:33:28|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:33:28|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:33:28|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:33:28|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:33:28|NQEX|Ask|172.620|234.150|35.64%|
FII|11:33:29|CINC|Ask|19.480|26.500|36.04%|
VGK|11:33:29|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:29|CINC|Ask|45.740|66.000|44.29%|
EZU|11:33:29|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:29|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:29|CINC|Ask|31.750|42.000|32.28%|
BWOWU|11:33:29|EDGX|Ask|1.750|3.790|116.57%|
VGK|11:33:29|CINC|Ask|45.740|66.000|44.29%|
QTWW|11:33:29|EDGX|Ask|3.240|4.450|37.35%|
VGK|11:33:29|CINC|Ask|45.740|66.000|44.29%|
JHX|11:33:29|PACF|Ask|27.150|39.000|43.65%|
JHX|11:33:29|PACF|Ask|27.150|39.000|43.65%|
ATLS|11:33:29|BATY|Ask|21.780|31.750|45.78%|
VGK|11:33:29|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:29|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:29|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:29|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:29|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:29|CINC|Ask|45.740|66.000|44.29%|
ATLS|11:33:29|BATY|Ask|21.720|31.750|46.18%|
VGK|11:33:29|CINC|Ask|45.740|66.000|44.29%|
IIIN|11:33:30|CINC|Bid|11.310|4.210|62.78%|
SILC|11:33:30|PACF|Ask|16.410|22.000|34.06%|
EIPO|11:33:30|NQEX|Ask|20.450|9999.000|48794.87%|
VGK|11:33:30|CINC|Ask|45.740|66.000|44.29%|
ATAI|11:33:30|PACF|Ask|9.270|14.700|58.58%|
FFKY|11:33:30|PACF|Ask|2.570|4.010|56.03%|
GSAT|11:33:30|CINC|Ask|0.690|0.940|36.21%|
VGK|11:33:30|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:31|CINC|Ask|45.740|66.000|44.29%|
SSFN|11:33:31|PACF|Bid|6.000|4.010|33.17%|
OSUR|11:33:31|CINC|Ask|7.230|10.150|40.39%|
VGK|11:33:31|CINC|Ask|45.740|66.000|44.29%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|455.000|35.50%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|455.000|35.50%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|455.000|35.50%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|455.000|35.50%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:33:31|NQEX|Bid|705.410|476.290|32.48%|
IVD|11:33:31|PACF|Bid|0.770|0.500|35.06%|
EIPO|11:33:31|NQEX|Ask|20.460|9999.000|48770.97%|
NNBR|11:33:31|CINC|Ask|8.710|13.990|60.62%|
VNO.PR.A|11:33:31|NQEX|Bid|114.950|0.010|99.99%|
VNO.PR.A|11:33:31|NQEX|Bid|114.270|0.010|99.99%|
VNO.PR.A|11:33:31|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:31|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:31|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:31|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:31|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:31|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:31|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:31|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:31|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|11:33:31|NQEX|Bid|114.270|0.010|99.99%|
VNO.PR.A|11:33:31|NQEX|Bid|117.520|0.010|99.99%|
QCCO|11:33:31|PACF|Ask|4.090|5.550|35.70%|
EZU|11:33:31|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:31|CINC|Ask|45.740|66.000|44.29%|
AFAM|11:33:32|CINC|Ask|18.800|30.000|59.57%|
PSI|11:33:32|CINC|Ask|13.520|23.120|71.01%|
CHEF|11:33:32|PACF|Ask|17.550|35.040|99.66%|
COBR|11:33:32|PACF|Ask|3.750|6.100|62.67%|
COBR|11:33:32|PACF|Ask|3.750|6.100|62.67%|
VGK|11:33:32|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:32|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|11:33:33|NQEX|Bid|283.930|144.110|49.24%|
LNC.PR|11:33:33|NQEX|Bid|283.930|134.310|52.70%|
LNC.PR|11:33:33|NQEX|Bid|283.930|134.310|52.70%|
LNC.PR|11:33:33|NQEX|Bid|283.930|134.310|52.70%|
LNC.PR|11:33:33|NQEX|Bid|283.930|134.310|52.70%|
LNC.PR|11:33:33|NQEX|Bid|283.930|134.310|52.70%|
LNC.PR|11:33:33|NQEX|Bid|283.930|134.310|52.70%|
LNC.PR|11:33:33|NQEX|Bid|283.930|134.310|52.70%|
LNC.PR|11:33:33|NQEX|Bid|283.930|134.310|52.70%|
LNC.PR|11:33:33|NQEX|Bid|283.930|134.310|52.70%|
LNC.PR|11:33:33|NQEX|Bid|283.930|100.880|64.47%|
LNC.PR|11:33:33|NQEX|Bid|283.930|100.880|64.47%|
LNC.PR|11:33:33|NQEX|Bid|283.930|100.880|64.47%|
LNC.PR|11:33:33|NQEX|Bid|283.930|100.880|64.47%|
LNC.PR|11:33:33|NQEX|Bid|283.930|100.880|64.47%|
LNC.PR|11:33:33|NQEX|Bid|283.930|100.880|64.47%|
LNC.PR|11:33:33|NQEX|Bid|283.930|100.880|64.47%|
LNC.PR|11:33:33|NQEX|Bid|283.930|100.880|64.47%|
LNC.PR|11:33:33|NQEX|Bid|283.930|100.880|64.47%|
LNC.PR|11:33:33|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|11:33:33|NQEX|Ask|598.080|940.210|57.20%|
VGK|11:33:33|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:33|CINC|Ask|45.740|66.000|44.29%|
OFC|11:33:33|PHIL|Ask|26.660|36.650|37.47%|
CNW|11:33:33|CINC|Ask|28.080|39.000|38.89%|
EIPO|11:33:33|NQEX|Ask|20.470|9999.000|48747.09%|
TISA|11:33:33|PACF|Ask|2.160|3.000|38.89%|
HWG|11:33:33|EDGX|Bid|13.250|7.000|47.17%|
HWG|11:33:33|PACF|Ask|14.000|24.700|76.43%|
WNR|11:33:34|EDGE|Bid|14.510|4.510|68.92%|
WNR|11:33:34|EDGE|Bid|14.510|4.510|68.92%|
FOH|11:33:34|PACF|Bid|0.615|0.310|49.59%|
FSGI|11:33:34|PACF|Ask|0.390|2.820|623.08%|
CNW|11:33:34|CINC|Ask|28.080|39.000|38.89%|
EZU|11:33:34|CINC|Ask|31.750|42.000|32.28%|
CNW|11:33:34|CINC|Ask|28.080|39.000|38.89%|
VGK|11:33:34|CINC|Ask|45.740|66.000|44.29%|
BKS|11:33:34|CINC|Bid|15.250|10.000|34.43%|
VGK|11:33:34|CINC|Ask|45.740|66.000|44.29%|
DL|11:33:34|PACF|Ask|2.900|4.750|63.79%|
TRMD|11:33:34|PACF|Bid|3.280|2.010|38.72%|
IFON|11:33:34|PACF|Bid|0.720|0.250|65.28%|
LBTYB|11:33:34|PACF|Ask|42.980|736.020|1612.47%|
LBTYB|11:33:34|PACF|Ask|42.980|736.020|1612.47%|
LBTYB|11:33:34|PACF|Ask|42.980|736.020|1612.47%|
LBTYB|11:33:34|PACF|Ask|42.980|736.020|1612.47%|
EZU|11:33:34|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:34|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:34|CINC|Ask|45.740|66.000|44.29%|
LTRX|11:33:34|CINC|Ask|2.490|3.600|44.58%|
FSGI|11:33:34|PACF|Ask|0.390|2.820|623.08%|
EPV|11:33:34|EDGX|Ask|56.860|95.000|67.08%|
IRF|11:33:34|PHIL|Bid|22.070|12.100|45.17%|
HNZ.PR|11:33:34|NQEX|Bid|725.560|462.090|36.31%|
HNZ.PR|11:33:34|NQEX|Bid|725.560|462.090|36.31%|
HNZ.PR|11:33:34|NQEX|Bid|725.560|462.090|36.31%|
HNZ.PR|11:33:34|NQEX|Bid|725.560|462.090|36.31%|
EIPO|11:33:34|NQEX|Ask|20.480|9999.000|48723.24%|
EZU|11:33:34|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:34|CINC|Ask|45.750|66.000|44.26%|
VNO.PR.A|11:33:34|NQEX|Bid|114.920|0.010|99.99%|
VNO.PR.A|11:33:34|NQEX|Bid|117.600|0.010|99.99%|
QCCO|11:33:34|PACF|Ask|4.080|5.550|36.03%|
PANL|11:33:34|EDGE|Bid|25.740|15.770|38.73%|
WNR|11:33:34|EDGE|Bid|14.510|4.510|68.92%|
PANL|11:33:34|EDGE|Bid|25.740|15.770|38.73%|
VGK|11:33:34|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:34|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:34|CINC|Ask|45.750|66.000|44.26%|
MAKO|11:33:34|BOST|Bid|24.160|14.170|41.35%|
JCI.PR.Z|11:33:35|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:35|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:35|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:35|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:35|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:35|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:35|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:35|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:35|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:35|NQEX|Ask|172.520|247.020|43.18%|
JCI.PR.Z|11:33:35|NQEX|Ask|172.520|247.020|43.18%|
MAKO|11:33:35|BOST|Bid|24.160|14.170|41.35%|
APO|11:33:35|PHIL|Bid|14.070|4.070|71.07%|
APO|11:33:35|BOST|Bid|14.070|4.070|71.07%|
VGK|11:33:35|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:35|CINC|Ask|45.750|66.000|44.26%|
JHX|11:33:35|PACF|Ask|27.150|39.000|43.65%|
VGK|11:33:35|CINC|Ask|45.750|66.000|44.26%|
JHX|11:33:35|PACF|Ask|27.150|39.000|43.65%|
JHX|11:33:35|PACF|Ask|27.150|39.000|43.65%|
BPO|11:33:35|PHIL|Bid|16.930|6.920|59.13%|
VGK|11:33:35|CINC|Ask|45.750|66.000|44.26%|
ONTY|11:33:35|CINC|Ask|6.540|8.820|34.86%|
ONTY|11:33:35|CINC|Ask|6.540|8.820|34.86%|
TCI|11:33:35|PACF|Ask|2.190|11.510|425.57%|
EWSM|11:33:35|NQEX|Ask|27.280|9999.000|36553.23%|
FII|11:33:35|CINC|Ask|19.500|26.500|35.90%|
VGK|11:33:35|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:35|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:35|CINC|Ask|45.770|66.000|44.20%|
LHB|11:33:35|EDGX|Bid|23.870|14.670|38.54%|
BPO|11:33:35|PHIL|Bid|16.930|6.920|59.13%|
EWSM|11:33:35|NQEX|Bid|25.420|0.010|99.96%|
EWSM|11:33:35|NQEX|Bid|27.070|17.800|34.24%|
EWSM|11:33:35|NQEX|Bid|27.070|17.800|34.24%|
EWSM|11:33:35|NQEX|Bid|27.070|17.800|34.24%|
EWSM|11:33:35|NQEX|Bid|27.070|17.800|34.24%|
EWSM|11:33:35|NQEX|Bid|27.070|17.800|34.24%|
EWSM|11:33:35|NQEX|Bid|27.070|17.800|34.24%|
EWSM|11:33:35|NQEX|Bid|27.070|0.010|99.96%|
GSM|11:33:35|BOST|Bid|18.940|8.940|52.80%|
SGI|11:33:35|CINC|Ask|12.610|17.000|34.81%|
SOA|11:33:35|CINC|Ask|17.620|24.000|36.21%|
WNR|11:33:35|EDGE|Bid|14.510|4.530|68.78%|
FWDD|11:33:35|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:33:35|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:33:35|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:33:35|NQEX|Ask|22.830|31.430|37.67%|
BKSC|11:33:35|PACF|Bid|10.070|5.850|41.91%|
FWDD|11:33:35|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:33:35|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:33:35|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:33:35|NQEX|Ask|22.830|9999.000|43697.63%|
GSM|11:33:35|BOST|Bid|18.940|8.940|52.80%|
TAM|11:33:35|EDGX|Ask|16.870|24.870|47.42%|
HWG|11:33:35|PACF|Ask|14.000|24.700|76.43%|
FII|11:33:35|CINC|Ask|19.500|26.500|35.90%|
TCI|11:33:35|PACF|Ask|2.190|11.510|425.57%|
CBP|11:33:35|PACF|Bid|0.950|0.520|45.26%|
PBI.PR|11:33:35|NQEX|Ask|387.460|552.500|42.60%|
PBI.PR|11:33:35|NQEX|Ask|387.460|552.500|42.60%|
PBI.PR|11:33:35|NQEX|Ask|387.460|552.500|42.60%|
PBI.PR|11:33:35|NQEX|Ask|387.460|552.500|42.60%|
SOA.WS|11:33:35|EDGX|Bid|0.980|0.520|46.94%|
PBI.PR|11:33:35|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:33:35|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:33:35|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:33:35|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:33:35|NQEX|Bid|297.300|197.960|33.41%|
PBI.PR|11:33:35|NQEX|Bid|297.300|197.960|33.41%|
PBI.PR|11:33:35|NQEX|Bid|297.300|197.960|33.41%|
PBI.PR|11:33:35|NQEX|Bid|297.300|197.960|33.41%|
PSI|11:33:35|CINC|Ask|13.530|23.120|70.88%|
SOA.WS|11:33:35|EDGX|Bid|0.980|0.520|46.94%|
ONTY|11:33:35|CINC|Ask|6.540|8.820|34.86%|
ONTY|11:33:35|CINC|Ask|6.540|8.820|34.86%|
FII|11:33:35|CINC|Ask|19.500|26.500|35.90%|
LNC.PR|11:33:36|NQEX|Ask|598.400|940.000|57.09%|
LNC.PR|11:33:36|NQEX|Ask|598.400|940.000|57.09%|
LNC.PR|11:33:36|NQEX|Ask|598.400|940.000|57.09%|
LNC.PR|11:33:36|NQEX|Ask|598.400|940.000|57.09%|
LNC.PR|11:33:36|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:33:36|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:33:36|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:33:36|NQEX|Bid|294.250|198.980|32.38%|
LHB|11:33:36|EDGX|Bid|23.860|14.670|38.52%|
LHB|11:33:36|EDGX|Bid|23.860|14.670|38.52%|
FII|11:33:36|CINC|Ask|19.500|26.500|35.90%|
YANG|11:33:36|EDGX|Bid|18.790|12.180|35.18%|
DFR|11:33:36|PACF|Ask|5.850|23.770|306.32%|
GDOT|11:33:36|CINC|Ask|28.020|38.250|36.51%|
MAKO|11:33:36|BOST|Bid|24.160|14.170|41.35%|
MAKO|11:33:36|BOST|Bid|24.160|14.170|41.35%|
MAKO|11:33:36|BOST|Bid|24.160|14.170|41.35%|
MAKO|11:33:36|BOST|Bid|24.180|14.170|41.40%|
WUHN|11:33:36|PACF|Ask|0.450|0.600|33.29%|
MAKO|11:33:36|BOST|Bid|24.180|14.170|41.40%|
LHB|11:33:37|EDGX|Bid|23.850|14.670|38.49%|
LHB|11:33:37|EDGX|Bid|23.850|14.670|38.49%|
LHB|11:33:37|EDGX|Bid|23.850|14.670|38.49%|
MAKO|11:33:37|BOST|Bid|24.180|14.210|41.23%|
VGK|11:33:37|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:37|CINC|Ask|45.750|66.000|44.26%|
PVTB|11:33:37|BATY|Ask|10.400|20.400|96.15%|
MAKO|11:33:37|BOST|Bid|24.190|14.210|41.26%|
EMGX|11:33:37|BATS|Ask|22.550|30.040|33.22%|
LBTYB|11:33:37|PACF|Ask|43.000|736.030|1611.70%|
MAKO|11:33:37|BOST|Bid|24.190|14.210|41.26%|
VGK|11:33:37|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:37|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:37|CINC|Ask|45.750|66.000|44.26%|
HNZ.PR|11:33:37|NQEX|Bid|705.710|462.190|34.51%|
HNZ.PR|11:33:37|NQEX|Bid|705.710|462.190|34.51%|
HNZ.PR|11:33:37|NQEX|Bid|705.710|462.190|34.51%|
HNZ.PR|11:33:37|NQEX|Bid|705.710|462.190|34.51%|
HNZ.PR|11:33:37|NQEX|Bid|705.710|462.190|34.51%|
HNZ.PR|11:33:37|NQEX|Bid|725.710|462.190|36.31%|
HNZ.PR|11:33:37|NQEX|Bid|725.710|462.190|36.31%|
HNZ.PR|11:33:37|NQEX|Bid|725.710|462.190|36.31%|
HNZ.PR|11:33:37|NQEX|Bid|725.710|462.190|36.31%|
MAKO|11:33:37|BOST|Bid|24.190|14.210|41.26%|
LPL|11:33:37|PHIL|Bid|10.900|0.910|91.65%|
EPV|11:33:37|EDGX|Ask|56.800|95.000|67.25%|
SILC|11:33:37|PACF|Ask|16.410|22.000|34.06%|
BKSC|11:33:37|PACF|Bid|10.070|5.850|41.91%|
VNO.PR.A|11:33:37|NQEX|Bid|115.000|0.010|99.99%|
PANL|11:33:37|EDGE|Bid|25.750|15.770|38.76%|
VNO.PR.A|11:33:37|NQEX|Bid|117.630|0.010|99.99%|
VGK|11:33:37|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:37|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:37|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:37|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:37|CINC|Ask|45.730|66.000|44.33%|
BPO|11:33:37|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:37|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:37|PHIL|Bid|16.930|6.920|59.13%|
VGK|11:33:37|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:37|CINC|Ask|45.730|66.000|44.33%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
MAKO|11:33:38|BOST|Bid|24.190|14.210|41.26%|
VGK|11:33:38|CINC|Ask|45.730|66.000|44.33%|
NRCI|11:33:38|PACF|Ask|38.300|52.130|36.11%|
ATAI|11:33:38|PACF|Ask|9.270|14.700|58.58%|
PANL|11:33:38|EDGE|Bid|25.750|15.760|38.80%|
TRMD|11:33:38|PACF|Bid|3.280|2.010|38.72%|
SSFN|11:33:38|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:33:38|PACF|Ask|2.570|4.010|56.03%|
QCCO|11:33:38|PACF|Ask|4.100|5.550|35.37%|
MAKO|11:33:38|BOST|Bid|24.190|14.170|41.42%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
AHS|11:33:38|CINC|Ask|5.930|8.890|49.92%|
AHS|11:33:38|CINC|Ask|5.930|8.890|49.92%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
PANL|11:33:38|EDGE|Bid|25.660|15.730|38.70%|
SFI.PR.G|11:33:38|EDGX|Bid|16.060|10.000|37.73%|
WNR|11:33:38|EDGE|Bid|14.510|4.520|68.85%|
MAKO|11:33:38|BOST|Bid|24.190|14.170|41.42%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:38|CINC|Ask|45.720|66.000|44.36%|
EXR|11:33:38|PHIL|Ask|19.550|29.540|51.10%|
WNS|11:33:38|PACF|Ask|9.980|16.890|69.24%|
WNS|11:33:38|PACF|Ask|9.980|16.890|69.24%|
BPO|11:33:38|PHIL|Bid|16.930|6.920|59.13%|
VGK|11:33:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:38|CINC|Ask|45.730|66.000|44.33%|
VRTU|11:33:38|CINC|Ask|16.680|22.110|32.55%|
GLL|11:33:39|PHIL|Bid|19.520|9.530|51.18%|
LNC.PR|11:33:39|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|11:33:39|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|11:33:39|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|11:33:39|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|11:33:39|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:33:39|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:33:39|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:33:39|NQEX|Bid|294.090|198.870|32.38%|
FPFC|11:33:39|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:33:39|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:33:39|PACF|Ask|0.750|2.000|166.67%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
PANL|11:33:39|EDGE|Bid|25.660|15.730|38.70%|
PANL|11:33:39|EDGE|Bid|25.670|15.730|38.72%|
LMLP|11:33:39|PACF|Bid|2.760|1.730|37.32%|
IRF|11:33:39|PHIL|Bid|22.090|12.100|45.22%|
DL|11:33:39|PACF|Ask|2.900|4.750|63.79%|
BPO|11:33:39|PHIL|Bid|16.930|6.920|59.13%|
EVBN|11:33:39|PACF|Bid|13.850|5.780|58.27%|
WBK|11:33:39|CINC|Bid|99.560|49.450|50.33%|
DRC|11:33:39|EDGX|Ask|42.600|58.890|38.24%|
COVR|11:33:39|PACF|Ask|2.160|2.890|33.80%|
PANL|11:33:39|EDGE|Bid|25.670|15.750|38.64%|
VGK|11:33:39|CINC|Ask|45.740|66.000|44.29%|
PANL|11:33:39|EDGE|Bid|25.680|15.750|38.67%|
COGO|11:33:39|EDGE|Ask|2.970|4.620|55.56%|
LXU|11:33:39|CINC|Ask|34.420|48.500|40.91%|
EZU|11:33:39|CINC|Ask|31.750|42.000|32.28%|
TAM|11:33:39|EDGX|Ask|16.890|24.870|47.25%|
EZU|11:33:40|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:40|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:40|CINC|Ask|45.740|66.000|44.29%|
SFI.PR.G|11:33:40|EDGX|Bid|16.060|10.000|37.73%|
VGK|11:33:40|CINC|Ask|45.730|66.000|44.33%|
VGK|11:33:40|CINC|Ask|45.730|66.000|44.33%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|476.500|32.46%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|476.500|32.46%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|476.500|32.46%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|476.500|32.46%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|462.280|34.48%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|462.280|34.48%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|462.280|34.48%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|462.280|34.48%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|462.280|34.48%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|462.280|34.48%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|462.280|34.48%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|462.280|34.48%|
HNZ.PR|11:33:40|NQEX|Bid|705.560|462.280|34.48%|
EZU|11:33:40|CINC|Ask|31.750|42.000|32.28%|
CWB|11:33:40|CINC|Bid|37.630|18.000|52.17%|
EVBN|11:33:40|PACF|Bid|13.850|5.780|58.27%|
VNO.PR.A|11:33:40|NQEX|Bid|115.030|0.010|99.99%|
VNO.PR.A|11:33:40|NQEX|Bid|117.600|0.010|99.99%|
EZU|11:33:40|CINC|Ask|31.750|42.000|32.28%|
FII|11:33:41|CINC|Ask|19.480|26.500|36.04%|
VRML|11:33:41|CINC|Ask|2.930|4.050|38.23%|
VGK|11:33:41|CINC|Ask|45.730|66.000|44.33%|
WNR|11:33:41|EDGE|Bid|14.510|4.520|68.85%|
EZU|11:33:41|CINC|Ask|31.750|42.000|32.28%|
CTB|11:33:41|EDGE|Ask|12.190|22.190|82.03%|
CTB|11:33:41|EDGE|Ask|12.190|22.190|82.03%|
CTB|11:33:41|EDGE|Ask|12.190|22.190|82.03%|
EZU|11:33:41|CINC|Ask|31.750|42.000|32.28%|
CTB|11:33:41|EDGE|Ask|12.210|22.190|81.74%|
VGK|11:33:41|CINC|Ask|45.730|66.000|44.33%|
SSFN|11:33:41|PACF|Bid|6.000|4.010|33.17%|
WEST|11:33:41|CINC|Ask|1.240|1.650|33.06%|
EZU|11:33:41|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:41|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:41|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:41|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:41|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:41|CINC|Ask|45.730|66.000|44.33%|
EZU|11:33:41|CINC|Ask|31.750|42.000|32.28%|
NNBR|11:33:41|CINC|Ask|8.730|13.990|60.25%|
JHX|11:33:41|PACF|Ask|27.150|39.000|43.65%|
WNR|11:33:41|EDGE|Bid|14.510|4.520|68.85%|
VGK|11:33:41|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:41|CINC|Ask|45.740|66.000|44.29%|
DL|11:33:41|PACF|Ask|2.900|4.750|63.79%|
QCCO|11:33:41|PACF|Ask|4.100|5.550|35.37%|
VGK|11:33:41|CINC|Ask|45.740|66.000|44.29%|
BPO|11:33:41|PHIL|Bid|16.930|6.920|59.13%|
MAKO|11:33:41|BOST|Bid|24.190|14.170|41.42%|
VGK|11:33:41|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:41|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:41|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:42|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|11:33:42|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:33:42|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:33:42|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:33:42|NQEX|Ask|598.400|940.210|57.12%|
LNC.PR|11:33:42|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:33:42|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:33:42|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:33:42|NQEX|Bid|284.250|191.980|32.46%|
TISA|11:33:42|PACF|Ask|2.160|3.000|38.89%|
TISA|11:33:42|PACF|Ask|2.160|3.000|38.89%|
LNC.PR|11:33:42|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:33:42|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:33:42|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:33:42|NQEX|Bid|294.250|198.980|32.38%|
NDN|11:33:42|CINC|Ask|17.990|30.000|66.76%|
MAKO|11:33:42|BOST|Bid|24.190|14.170|41.42%|
VGK|11:33:42|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:42|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:42|CINC|Ask|45.740|66.000|44.29%|
EZU|11:33:42|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:42|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:42|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:42|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:42|CINC|Ask|45.740|66.000|44.29%|
NDN|11:33:42|CINC|Ask|18.000|30.000|66.67%|
FFKY|11:33:42|PACF|Ask|2.570|4.010|56.03%|
VGK|11:33:42|CINC|Ask|45.740|66.000|44.29%|
NHS|11:33:42|CINC|Ask|12.740|17.000|33.44%|
MPV|11:33:43|PACF|Bid|14.090|9.580|32.01%|
PBI.PR|11:33:43|NQEX|Bid|297.460|192.500|35.29%|
PBI.PR|11:33:43|NQEX|Bid|297.460|192.500|35.29%|
PBI.PR|11:33:43|NQEX|Bid|297.460|192.500|35.29%|
PBI.PR|11:33:43|NQEX|Bid|297.460|192.500|35.29%|
PBI.PR|11:33:43|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:33:43|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:33:43|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:33:43|NQEX|Ask|404.630|552.500|36.54%|
PBI.PR|11:33:43|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:33:43|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:33:43|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:33:43|NQEX|Ask|387.630|526.010|35.70%|
PBI.PR|11:33:43|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:33:43|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:33:43|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:33:43|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:33:43|NQEX|Ask|375.630|503.910|34.15%|
NRCI|11:33:43|PACF|Ask|38.300|52.130|36.11%|
PKG|11:33:43|PHIL|Ask|23.240|33.240|43.03%|
MAKO|11:33:43|BOST|Bid|24.180|14.170|41.40%|
SFI.PR.G|11:33:43|EDGX|Bid|16.060|10.000|37.73%|
VGK|11:33:43|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:43|CINC|Ask|45.750|66.000|44.26%|
HNZ.PR|11:33:43|NQEX|Bid|705.560|462.190|34.49%|
HNZ.PR|11:33:43|NQEX|Bid|705.560|462.190|34.49%|
HNZ.PR|11:33:43|NQEX|Bid|705.560|462.190|34.49%|
HNZ.PR|11:33:43|NQEX|Bid|705.560|462.190|34.49%|
TPC|11:33:43|EDGX|Ask|12.660|19.430|53.48%|
TPC|11:33:43|CINC|Ask|12.680|19.500|53.79%|
TPC|11:33:43|CINC|Ask|12.720|19.500|53.30%|
TPC|11:33:44|EDGX|Ask|12.720|19.430|52.75%|
GVA|11:33:44|CINC|Ask|20.070|27.000|34.53%|
ZIGO|11:33:44|CINC|Ask|10.730|15.470|44.18%|
VGK|11:33:44|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:44|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:44|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:44|CINC|Ask|45.750|66.000|44.26%|
FMS.PR|11:33:44|NQEX|Ask|57.430|80.820|40.73%|
FMS.PR|11:33:44|NQEX|Ask|57.430|80.820|40.73%|
FMS.PR|11:33:44|NQEX|Ask|57.430|80.820|40.73%|
FMS.PR|11:33:44|NQEX|Ask|57.430|80.820|40.73%|
FMS.PR|11:33:44|NQEX|Ask|57.430|80.820|40.73%|
NGSX|11:33:44|PACF|Ask|2.350|3.500|48.94%|
ATLS|11:33:44|BATY|Ask|21.740|31.750|46.04%|
EGAS|11:33:44|PACF|Bid|11.020|5.600|49.18%|
BKS|11:33:44|CINC|Bid|15.250|10.000|34.43%|
AHS|11:33:44|CINC|Ask|5.930|8.890|49.92%|
AHS|11:33:44|CINC|Ask|5.930|8.890|49.92%|
CPHC|11:33:45|EDGX|Ask|11.420|15.250|33.54%|
CPHC|11:33:45|EDGX|Ask|11.420|15.250|33.54%|
LNC.PR|11:33:45|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:33:45|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:33:45|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:33:45|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:33:45|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:33:45|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:33:45|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:33:45|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:33:45|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:33:45|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:33:45|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:33:45|NQEX|Bid|294.250|198.980|32.38%|
MAKO|11:33:45|BOST|Bid|24.180|14.170|41.40%|
VGK|11:33:45|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:45|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:45|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:45|CINC|Ask|45.740|66.000|44.29%|
FFKY|11:33:45|PACF|Ask|2.570|4.010|56.03%|
ATAI|11:33:45|PACF|Ask|9.270|14.700|58.58%|
PANL|11:33:46|BOST|Bid|25.690|15.750|38.69%|
MHR|11:33:46|PHIL|Ask|5.720|15.720|174.83%|
PANL|11:33:46|BOST|Bid|25.690|15.750|38.69%|
EZU|11:33:46|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:46|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:46|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:46|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:46|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:46|CINC|Ask|45.740|66.000|44.29%|
WEST|11:33:46|CINC|Ask|1.220|1.650|35.25%|
PANL|11:33:46|BOST|Bid|25.690|15.750|38.69%|
VGK|11:33:46|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:46|CINC|Ask|45.750|66.000|44.26%|
EZU|11:33:46|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:46|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:46|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:46|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:46|CINC|Ask|45.750|66.000|44.26%|
GDOT|11:33:46|CINC|Ask|28.020|38.250|36.51%|
VGK|11:33:46|CINC|Ask|45.750|66.000|44.26%|
HNZ.PR|11:33:46|NQEX|Bid|725.560|462.190|36.30%|
HNZ.PR|11:33:46|NQEX|Bid|725.560|462.190|36.30%|
HNZ.PR|11:33:46|NQEX|Bid|725.560|462.190|36.30%|
HNZ.PR|11:33:46|NQEX|Bid|725.560|462.190|36.30%|
ABMD|11:33:47|CINC|Ask|11.440|18.000|57.34%|
ABMD|11:33:47|CINC|Ask|11.440|18.000|57.34%|
VGK|11:33:47|CINC|Ask|45.750|66.000|44.26%|
MPV|11:33:47|PACF|Bid|14.090|9.580|32.01%|
MPV|11:33:47|PACF|Bid|14.090|9.580|32.01%|
VGK|11:33:47|CINC|Ask|45.750|66.000|44.26%|
EZU|11:33:47|CINC|Ask|31.750|42.000|32.28%|
ABMD|11:33:47|CINC|Ask|11.400|18.000|57.89%|
IRF|11:33:47|PHIL|Bid|22.080|12.100|45.20%|
CWB|11:33:47|CINC|Bid|37.630|18.000|52.17%|
EZU|11:33:47|CINC|Ask|31.750|42.000|32.28%|
VGK|11:33:47|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:47|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:47|CINC|Ask|45.740|66.000|44.29%|
PATR|11:33:47|EDGX|Ask|22.620|30.000|32.63%|
CLSN|11:33:47|CINC|Ask|2.840|3.900|37.32%|
VGK|11:33:48|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:48|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:48|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:48|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:48|CINC|Ask|45.750|66.000|44.26%|
NDN|11:33:48|CINC|Ask|18.000|30.000|66.67%|
SFI.PR.G|11:33:48|EDGX|Bid|16.060|10.000|37.73%|
EZU|11:33:48|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:48|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:48|CINC|Ask|31.750|42.000|32.28%|
TAM|11:33:48|EDGX|Ask|16.890|24.870|47.25%|
VGK|11:33:48|CINC|Ask|45.750|66.000|44.26%|
COBR|11:33:48|PACF|Ask|3.750|6.100|62.67%|
SOA|11:33:48|CINC|Ask|17.630|24.000|36.13%|
EZU|11:33:48|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:48|CINC|Ask|31.750|42.000|32.28%|
CTE|11:33:48|CINC|Ask|4.160|10.000|140.38%|
CNW|11:33:48|CINC|Ask|28.140|39.000|38.59%|
VGK|11:33:49|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:49|CINC|Ask|45.750|66.000|44.26%|
EZU|11:33:49|CINC|Ask|31.750|42.000|32.28%|
EZU|11:33:49|CINC|Ask|31.750|42.000|32.28%|
MPV|11:33:49|PACF|Bid|14.090|9.580|32.01%|
MPV|11:33:49|PACF|Bid|14.090|9.580|32.01%|
VGK|11:33:49|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:49|CINC|Ask|45.750|66.000|44.26%|
LXU|11:33:49|CINC|Ask|34.500|48.500|40.58%|
EAG|11:33:49|CINC|Ask|0.100|0.280|180.00%|
CTE|11:33:49|CINC|Ask|4.160|10.000|140.38%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|476.400|32.46%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|476.400|32.46%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|476.400|32.46%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|476.400|32.46%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|476.400|32.46%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|476.400|32.46%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|476.400|32.46%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|476.400|32.46%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|476.400|32.46%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|462.190|34.48%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|462.190|34.48%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|462.190|34.48%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|462.190|34.48%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|462.190|34.48%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|462.190|34.48%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|462.190|34.48%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|462.190|34.48%|
HNZ.PR|11:33:49|NQEX|Bid|705.410|462.190|34.48%|
QTWW|11:33:49|EDGX|Ask|3.240|4.450|37.35%|
RLH.PR.A|11:33:49|NQEX|Ask|23.670|31.860|34.60%|
RLH.PR.A|11:33:49|NQEX|Ask|23.670|31.860|34.60%|
RLH.PR.A|11:33:49|NQEX|Ask|23.670|31.860|34.60%|
RLH.PR.A|11:33:49|NQEX|Ask|23.670|31.860|34.60%|
RLH.PR.A|11:33:49|NQEX|Ask|23.670|31.860|34.60%|
RLH.PR.A|11:33:49|NQEX|Ask|23.670|31.860|34.60%|
EVBN|11:33:49|PACF|Bid|13.850|5.780|58.27%|
RLH.PR.A|11:33:49|BATS|Ask|23.670|31.860|34.60%|
CWB|11:33:49|CINC|Bid|37.630|18.000|52.17%|
RLH.PR.A|11:33:49|BATS|Bid|22.480|12.210|45.69%|
ALTE|11:33:50|BATY|Bid|19.390|9.420|51.42%|
VGK|11:33:50|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:50|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:50|CINC|Ask|45.740|66.000|44.29%|
VGK|11:33:50|CINC|Ask|45.740|66.000|44.29%|
NNI|11:33:50|CINC|Bid|19.210|10.630|44.66%|
VGK|11:33:50|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:50|CINC|Ask|45.750|66.000|44.26%|
FMS.PR|11:33:50|NQEX|Ask|58.180|80.820|38.91%|
FMS.PR|11:33:50|NQEX|Ask|58.180|80.820|38.91%|
FMS.PR|11:33:50|NQEX|Ask|58.180|80.820|38.91%|
FMS.PR|11:33:50|NQEX|Ask|58.180|80.820|38.91%|
FMS.PR|11:33:50|NQEX|Ask|58.180|80.820|38.91%|
FOH|11:33:50|PACF|Bid|0.615|0.310|49.59%|
LAZ|11:33:50|PHIL|Ask|30.030|40.020|33.27%|
FSGI|11:33:50|PACF|Ask|0.390|2.820|623.08%|
BECN|11:33:50|PHIL|Bid|17.970|7.950|55.76%|
IFON|11:33:50|PACF|Bid|0.720|0.250|65.28%|
MAKO|11:33:51|BOST|Bid|24.190|14.170|41.42%|
FSGI|11:33:51|PACF|Ask|0.390|2.820|623.08%|
EAG|11:33:51|CINC|Ask|0.100|0.280|180.00%|
MED|11:33:51|BOST|Bid|16.010|6.050|62.21%|
MED|11:33:51|PHIL|Bid|16.010|6.050|62.21%|
VGK|11:33:51|CINC|Ask|45.750|66.000|44.26%|
JCI.PR.Z|11:33:51|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|11:33:51|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|11:33:51|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|11:33:51|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|11:33:51|NQEX|Bid|163.160|105.000|35.65%|
TTI|11:33:51|CINC|Ask|10.080|13.480|33.73%|
SFI.PR.G|11:33:51|EDGX|Bid|16.060|10.000|37.73%|
EXR|11:33:51|PHIL|Ask|19.570|29.550|51.00%|
SFI.PR.G|11:33:51|EDGX|Bid|16.060|10.000|37.73%|
EZU|11:33:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:33:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:33:51|CINC|Ask|31.760|42.000|32.24%|
EZU|11:33:51|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:51|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:51|CINC|Ask|31.770|42.000|32.20%|
EZU|11:33:51|CINC|Ask|31.780|42.000|32.16%|
VNO.PR.A|11:33:51|NQEX|Bid|115.000|0.010|99.99%|
VNO.PR.A|11:33:51|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:33:51|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:33:51|NQEX|Bid|114.570|77.000|32.79%|
MPV|11:33:51|PACF|Bid|14.090|9.580|32.01%|
VNO.PR.A|11:33:51|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:33:51|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:33:51|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:33:51|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:33:51|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|11:33:51|NQEX|Bid|114.570|0.010|99.99%|
MPV|11:33:51|PACF|Bid|14.090|9.580|32.01%|
GMT.PR|11:33:51|NQEX|Bid|150.000|0.010|99.99%|
EVBN|11:33:51|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|11:33:51|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:33:51|NQEX|Ask|598.560|842.920|40.82%|
GMT.PR|11:33:51|NQEX|Bid|153.600|0.010|99.99%|
LNC.PR|11:33:51|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:33:51|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:33:51|NQEX|Bid|284.410|192.090|32.46%|
LNC.PR|11:33:51|NQEX|Bid|284.410|192.090|32.46%|
LNC.PR|11:33:51|NQEX|Bid|284.410|192.090|32.46%|
LNC.PR|11:33:51|NQEX|Bid|284.410|192.090|32.46%|
VNO.PR.A|11:33:51|NQEX|Bid|117.620|0.010|99.99%|
LNC.PR|11:33:51|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:33:51|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:33:51|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:33:51|NQEX|Bid|294.410|199.090|32.38%|
CLSN|11:33:51|CINC|Ask|2.850|3.900|36.84%|
ARC|11:33:51|CINC|Ask|4.650|8.500|82.80%|
EWSM|11:33:51|NQEX|Bid|25.450|0.010|99.96%|
EWSM|11:33:51|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:33:51|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:33:51|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:33:51|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:33:51|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:33:51|NQEX|Bid|27.080|17.820|34.19%|
EWSM|11:33:51|NQEX|Bid|27.080|0.010|99.96%|
ABMD|11:33:51|CINC|Ask|11.460|18.000|57.07%|
EIPO|11:33:51|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|11:33:51|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|11:33:51|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|11:33:51|NQEX|Ask|20.480|9999.000|48723.24%|
FUN|11:33:51|CINC|Ask|16.870|22.640|34.20%|
EIPO|11:33:51|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|11:33:51|NQEX|Ask|20.480|9999.000|48723.24%|
MAKO|11:33:51|BOST|Bid|24.190|14.170|41.42%|
MAKO|11:33:51|BOST|Bid|24.190|14.170|41.42%|
EIPO|11:33:51|NQEX|Ask|21.680|9999.000|46020.85%|
BKSC|11:33:51|PACF|Bid|10.070|5.850|41.91%|
EXR|11:33:51|PHIL|Ask|19.570|29.550|51.00%|
EXR|11:33:51|PHIL|Ask|19.570|29.550|51.00%|
LAZ|11:33:52|PHIL|Ask|30.030|40.030|33.30%|
MPV|11:33:52|PACF|Bid|14.090|9.580|32.01%|
EIPO|11:33:52|NQEX|Ask|20.490|9999.000|48699.41%|
ATAI|11:33:52|PACF|Ask|9.260|14.700|58.75%|
MED|11:33:52|BOST|Bid|16.010|6.050|62.21%|
MED|11:33:52|PHIL|Bid|16.010|6.050|62.21%|
FII|11:33:52|CINC|Ask|19.500|26.500|35.90%|
MAKO|11:33:52|BOST|Bid|24.220|14.170|41.49%|
EXR|11:33:52|PHIL|Ask|19.570|29.550|51.00%|
EXR|11:33:52|PHIL|Ask|19.570|29.550|51.00%|
ALTE|11:33:52|BATY|Bid|19.390|9.420|51.42%|
YANG|11:33:52|EDGX|Bid|18.780|12.180|35.14%|
MAKO|11:33:52|BOST|Bid|24.220|14.170|41.49%|
OFC|11:33:52|PHIL|Ask|26.670|36.670|37.50%|
MED|11:33:52|PHIL|Bid|16.010|6.050|62.21%|
VGK|11:33:52|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:52|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:52|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:52|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:52|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:52|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:52|CINC|Ask|45.770|66.000|44.20%|
EPV|11:33:52|EDGX|Ask|56.810|95.000|67.22%|
MAKO|11:33:52|BOST|Bid|24.220|14.170|41.49%|
EPV|11:33:52|EDGX|Ask|56.810|95.000|67.22%|
VGK|11:33:52|CINC|Ask|45.770|66.000|44.20%|
FII|11:33:52|CINC|Ask|19.500|26.500|35.90%|
LPL|11:33:52|PHIL|Bid|10.900|0.910|91.65%|
EZU|11:33:52|CINC|Ask|31.780|42.000|32.16%|
HNZ.PR|11:33:52|NQEX|Bid|725.560|462.090|36.31%|
HNZ.PR|11:33:52|NQEX|Bid|725.560|462.090|36.31%|
HNZ.PR|11:33:52|NQEX|Bid|725.560|462.090|36.31%|
HNZ.PR|11:33:52|NQEX|Bid|725.560|462.090|36.31%|
EPV|11:33:52|EDGX|Ask|56.810|95.000|67.22%|
MOV|11:33:52|CINC|Ask|14.440|36.000|149.31%|
PE.PR.C|11:33:52|BATS|Bid|84.510|57.380|32.10%|
PE.PR.C|11:33:52|BATS|Ask|87.500|117.150|33.89%|
PE.PR.C|11:33:52|NQEX|Ask|85.820|113.750|32.54%|
PE.PR.C|11:33:52|NQEX|Ask|85.820|113.750|32.54%|
PE.PR.C|11:33:52|NQEX|Ask|85.820|113.750|32.54%|
PE.PR.C|11:33:52|NQEX|Ask|85.820|113.750|32.54%|
PE.PR.C|11:33:52|NQEX|Ask|85.820|113.750|32.54%|
PE.PR.C|11:33:52|NQEX|Ask|85.820|113.750|32.54%|
EZU|11:33:53|CINC|Ask|31.780|42.000|32.16%|
DTG|11:33:53|CINC|Bid|65.600|15.570|76.27%|
FRN|11:33:53|EDGX|Bid|20.290|12.060|40.56%|
EIPO|11:33:53|NQEX|Ask|20.480|9999.000|48723.24%|
FII|11:33:53|CINC|Ask|19.500|26.500|35.90%|
VGK|11:33:53|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:53|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:53|CINC|Ask|45.760|66.000|44.23%|
EPV|11:33:53|EDGX|Ask|56.810|95.000|67.22%|
VGK|11:33:53|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:53|CINC|Ask|45.770|66.000|44.20%|
VGK|11:33:53|CINC|Ask|45.770|66.000|44.20%|
EZU|11:33:53|CINC|Ask|31.780|42.000|32.16%|
VGK|11:33:53|CINC|Ask|45.760|66.000|44.23%|
LHB|11:33:53|EDGX|Bid|23.840|14.670|38.46%|
SGRP|11:33:53|PACF|Ask|1.440|2.260|56.94%|
DRC|11:33:53|EDGX|Ask|42.630|58.890|38.14%|
PANL|11:33:53|BOST|Bid|25.690|15.770|38.61%|
FXD|11:33:53|PHIL|Bid|19.070|9.090|52.33%|
EIPO|11:33:53|NQEX|Ask|20.490|9999.000|48699.41%|
BKS|11:33:53|CINC|Bid|15.250|10.000|34.43%|
DTG|11:33:53|CINC|Bid|65.600|15.570|76.27%|
DTG|11:33:53|CINC|Bid|65.600|15.570|76.27%|
FWDD|11:33:53|NQEX|Ask|24.280|9999.000|41082.04%|
FWDD|11:33:53|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:33:53|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:33:53|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:33:53|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:33:53|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:33:53|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:33:53|NQEX|Ask|22.840|9999.000|43678.46%|
JCI.PR.Z|11:33:54|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|11:33:54|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|11:33:54|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|11:33:54|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|11:33:54|NQEX|Bid|164.260|105.000|36.08%|
CRMD|11:33:54|PACF|Ask|1.170|8.000|583.76%|
CRMD|11:33:54|PACF|Ask|1.170|8.000|583.76%|
CRMD|11:33:54|PACF|Ask|1.170|8.000|583.76%|
CRMD|11:33:54|PACF|Ask|1.170|8.000|583.76%|
CRMD|11:33:54|PACF|Ask|1.170|8.000|583.76%|
CRMD|11:33:54|PACF|Ask|1.170|8.000|583.76%|
SFI.PR.G|11:33:54|EDGX|Bid|16.060|10.000|37.73%|
WUHN|11:33:54|PACF|Ask|0.450|0.600|33.29%|
GLL|11:33:54|PHIL|Bid|19.530|9.540|51.15%|
GLRE|11:33:54|CINC|Ask|21.680|37.000|70.66%|
GMT.PR|11:33:54|NQEX|Bid|150.000|0.010|99.99%|
LNC.PR|11:33:54|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:33:54|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:33:54|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:33:54|NQEX|Ask|598.720|843.120|40.82%|
GMT.PR|11:33:54|NQEX|Bid|153.550|0.010|99.99%|
FOH|11:33:54|PACF|Ask|0.635|0.920|44.88%|
LNC.PR|11:33:54|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:33:54|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:33:54|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:33:54|NQEX|Bid|294.570|199.200|32.38%|
CRU|11:33:54|PACF|Ask|8.560|12.490|45.91%|
FXD|11:33:54|PHIL|Bid|19.070|9.090|52.33%|
CAR|11:33:54|CINC|Bid|13.590|6.650|51.07%|
FWLT|11:33:54|EDGE|Ask|24.320|34.320|41.12%|
DL|11:33:55|PACF|Ask|2.900|4.750|63.79%|
MSHL|11:33:55|BATS|Bid|1.880|1.270|32.45%|
EWSM|11:33:55|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|11:33:55|NQEX|Ask|27.290|37.670|38.04%|
EWSM|11:33:55|NQEX|Ask|27.290|37.670|38.04%|
EWSM|11:33:55|NQEX|Ask|27.290|37.670|38.04%|
EWSM|11:33:55|NQEX|Ask|27.290|37.670|38.04%|
EWSM|11:33:55|NQEX|Ask|27.290|37.670|38.04%|
EWSM|11:33:55|NQEX|Ask|27.290|37.670|38.04%|
EWSM|11:33:55|NQEX|Ask|27.290|9999.000|36539.79%|
LVL|11:33:55|CINC|Bid|13.740|8.080|41.19%|
DRC|11:33:55|EDGX|Ask|42.650|58.890|38.08%|
CGW|11:33:55|EDGX|Bid|19.450|11.550|40.62%|
LVL|11:33:55|CINC|Bid|13.750|8.080|41.24%|
FMS.PR|11:33:55|NQEX|Ask|61.170|81.250|32.83%|
FMS.PR|11:33:55|NQEX|Ask|61.170|81.250|32.83%|
FMS.PR|11:33:55|NQEX|Ask|61.170|81.250|32.83%|
FMS.PR|11:33:55|NQEX|Ask|61.170|81.250|32.83%|
FMS.PR|11:33:55|NQEX|Ask|61.170|81.250|32.83%|
FMS.PR|11:33:55|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:33:55|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:33:55|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:33:55|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|11:33:55|NQEX|Ask|57.420|79.520|38.49%|
PNCL|11:33:55|CINC|Ask|3.430|4.750|38.48%|
BRKL|11:33:55|CINC|Ask|8.300|11.700|40.96%|
MHR|11:33:56|PHIL|Ask|5.720|15.720|174.83%|
KNL|11:33:56|CINC|Ask|16.670|24.890|49.31%|
EZU|11:33:56|CINC|Ask|31.780|42.000|32.16%|
MPV|11:33:56|PACF|Bid|14.090|9.580|32.01%|
MPV|11:33:56|PACF|Bid|14.090|9.580|32.01%|
SOA|11:33:56|CINC|Ask|17.620|24.000|36.21%|
GDP|11:33:56|CINC|Bid|18.710|12.000|35.86%|
EZU|11:33:56|CINC|Ask|31.780|42.000|32.16%|
GDOT|11:33:56|CINC|Ask|28.010|38.250|36.56%|
GDOT|11:33:56|CINC|Ask|28.010|38.250|36.56%|
EZU|11:33:56|CINC|Ask|31.780|42.000|32.16%|
HSC|11:33:56|CINC|Ask|22.370|35.000|56.46%|
LPL|11:33:57|PHIL|Bid|10.900|0.910|91.65%|
LPL|11:33:57|PHIL|Bid|10.900|0.910|91.65%|
LPL|11:33:57|PHIL|Bid|10.900|0.910|91.65%|
LPL|11:33:57|PHIL|Bid|10.900|0.910|91.65%|
MHR|11:33:57|PHIL|Ask|5.720|15.720|174.83%|
MED|11:33:57|BOST|Bid|16.010|6.050|62.21%|
MED|11:33:57|PHIL|Bid|16.010|6.050|62.21%|
FWLT|11:33:57|EDGE|Ask|24.320|34.320|41.12%|
FWLT|11:33:57|EDGE|Ask|24.320|34.320|41.12%|
MED|11:33:57|BOST|Bid|16.010|6.050|62.21%|
MED|11:33:57|PHIL|Bid|16.010|6.050|62.21%|
VNO.PR.A|11:33:57|NQEX|Bid|115.050|0.010|99.99%|
VNO.PR.A|11:33:57|NQEX|Bid|117.590|0.010|99.99%|
FWLT|11:33:57|EDGE|Ask|24.320|34.320|41.12%|
BKSC|11:33:57|PACF|Bid|10.070|5.850|41.91%|
FWLT|11:33:57|EDGE|Ask|24.320|34.320|41.12%|
FWLT|11:33:57|EDGE|Ask|24.320|34.320|41.12%|
FWLT|11:33:57|EDGE|Ask|24.320|34.320|41.12%|
FWLT|11:33:57|EDGE|Ask|24.320|34.320|41.12%|
FWLT|11:33:57|EDGE|Ask|24.320|34.320|41.12%|
FII|11:33:57|CINC|Ask|19.500|26.500|35.90%|
EZU|11:33:58|CINC|Ask|31.780|42.000|32.16%|
EZU|11:33:58|CINC|Ask|31.780|42.000|32.16%|
EZU|11:33:58|CINC|Ask|31.780|42.000|32.16%|
EZU|11:33:58|CINC|Ask|31.780|42.000|32.16%|
EZU|11:33:58|CINC|Ask|31.780|42.000|32.16%|
EZU|11:33:58|CINC|Ask|31.780|42.000|32.16%|
MPV|11:33:58|PACF|Bid|14.090|9.580|32.01%|
MPV|11:33:58|PACF|Bid|14.090|9.580|32.01%|
MPV|11:33:58|PACF|Bid|14.090|9.580|32.01%|
EWSM|11:33:58|NQEX|Bid|25.430|0.010|99.96%|
EWSM|11:33:58|NQEX|Bid|27.090|17.810|34.26%|
EWSM|11:33:58|NQEX|Bid|27.090|17.810|34.26%|
EWSM|11:33:58|NQEX|Bid|27.090|17.810|34.26%|
EWSM|11:33:58|NQEX|Bid|27.090|17.810|34.26%|
EWSM|11:33:58|NQEX|Bid|27.090|17.810|34.26%|
EWSM|11:33:58|NQEX|Bid|27.090|17.810|34.26%|
EWSM|11:33:58|NQEX|Bid|27.090|0.010|99.96%|
VGK|11:33:58|CINC|Ask|45.760|66.000|44.23%|
VGK|11:33:58|CINC|Ask|45.760|66.000|44.23%|
CLSN|11:33:58|CINC|Ask|2.870|3.900|35.89%|
MAKO|11:33:58|BOST|Bid|24.220|14.170|41.49%|
FMS.PR|11:33:58|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:33:58|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:33:58|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:33:58|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:33:58|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:33:58|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:33:58|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:33:58|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:33:58|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:33:58|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:33:58|NQEX|Ask|61.160|81.250|32.85%|
FMS.PR|11:33:58|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:33:58|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:33:58|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:33:58|NQEX|Ask|57.410|79.500|38.48%|
FMS.PR|11:33:58|NQEX|Ask|57.410|79.500|38.48%|
VGK|11:33:58|CINC|Ask|45.760|66.000|44.23%|
VGK|11:33:58|CINC|Ask|45.760|66.000|44.23%|
VGK|11:33:58|CINC|Ask|45.760|66.000|44.23%|
FWLT|11:33:58|EDGE|Ask|24.320|34.320|41.12%|
MAKO|11:33:58|BOST|Bid|24.220|14.170|41.49%|
VGK|11:33:58|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:58|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:58|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:58|CINC|Ask|45.750|66.000|44.26%|
TAM|11:33:58|EDGX|Ask|16.890|24.870|47.25%|
ABMD|11:33:59|CINC|Ask|11.450|18.000|57.21%|
APO|11:33:59|PHIL|Bid|14.050|4.050|71.17%|
FWLT|11:33:59|EDGE|Ask|24.320|34.320|41.12%|
MAKO|11:33:59|BOST|Bid|24.220|14.170|41.49%|
APO|11:33:59|BOST|Bid|14.050|4.050|71.17%|
EBND|11:33:59|CINC|Bid|32.170|13.420|58.28%|
NRCI|11:33:59|PACF|Ask|38.300|52.130|36.11%|
VGK|11:33:59|CINC|Ask|45.750|66.000|44.26%|
ATLS|11:33:59|BATY|Ask|21.740|31.750|46.04%|
FWLT|11:33:59|EDGE|Ask|24.310|34.320|41.18%|
FWLT|11:33:59|EDGE|Ask|24.310|34.320|41.18%|
FWLT|11:33:59|EDGE|Ask|24.310|34.320|41.18%|
VGK|11:33:59|CINC|Ask|45.750|66.000|44.26%|
VGK|11:33:59|CINC|Ask|45.750|66.000|44.26%|
TTI|11:33:59|CINC|Ask|10.070|13.480|33.86%|
FII|11:33:59|CINC|Ask|19.490|26.500|35.97%|
MHR|11:33:59|PHIL|Ask|5.720|15.720|174.83%|
BDN|11:33:59|PHIL|Bid|10.010|0.010|99.90%|
LBTYB|11:33:59|PACF|Ask|43.010|736.040|1611.32%|
EZU|11:33:59|CINC|Ask|31.770|42.000|32.20%|
SOA.WS|11:33:59|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|11:33:59|EDGX|Bid|0.980|0.520|46.94%|
MAKO|11:33:59|BOST|Bid|24.220|14.170|41.49%|
FWLT|11:33:59|EDGE|Ask|24.310|34.320|41.18%|
EVBN|11:33:59|PACF|Bid|13.850|5.780|58.27%|
VGK|11:33:59|CINC|Ask|45.740|66.000|44.29%|
ATAI|11:33:59|PACF|Ask|9.260|14.700|58.75%|
FFKY|11:33:59|PACF|Ask|2.570|4.010|56.03%|
TTI|11:33:59|CINC|Ask|10.060|13.480|34.00%|
PBI.PR|11:33:59|NQEX|Ask|387.790|549.620|41.73%|
PBI.PR|11:33:59|NQEX|Ask|387.790|549.620|41.73%|
PBI.PR|11:33:59|NQEX|Ask|387.790|549.620|41.73%|
PBI.PR|11:33:59|NQEX|Ask|387.790|549.620|41.73%|
TTI|11:33:59|CINC|Ask|10.060|13.480|34.00%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:33:59|NQEX|Bid|287.630|194.350|32.43%|
SSFN|11:33:59|PACF|Bid|6.000|4.010|33.17%|
JRCC|11:33:59|CINC|Ask|14.900|22.200|48.99%|
FWDD|11:33:59|NQEX|Ask|24.210|9999.000|41201.12%|
QCCO|11:33:59|PACF|Ask|4.100|5.550|35.37%|
FWDD|11:33:59|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:33:59|NQEX|Ask|22.830|31.470|37.84%|
PHH|11:33:59|PHIL|Bid|16.880|6.890|59.18%|
PBI.PR|11:33:59|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:33:59|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:33:59|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:33:59|NQEX|Bid|297.630|201.350|32.35%|
FWDD|11:33:59|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:33:59|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:33:59|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:33:59|NQEX|Ask|22.830|31.470|37.84%|
FWDD|11:33:59|NQEX|Ask|22.830|9999.000|43697.63%|
SOA.WS|11:33:59|EDGX|Bid|0.980|0.520|46.94%|
LNC.PR|11:33:59|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:33:59|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:33:59|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:33:59|NQEX|Ask|598.560|843.330|40.89%|
CNW|11:33:59|CINC|Ask|28.170|39.000|38.45%|
LNC.PR|11:33:59|NQEX|Bid|294.410|192.090|34.75%|
LNC.PR|11:33:59|NQEX|Bid|294.410|192.090|34.75%|
LNC.PR|11:33:59|NQEX|Bid|294.410|192.090|34.75%|
LNC.PR|11:33:59|NQEX|Bid|294.410|192.090|34.75%|
PHH|11:33:59|PHIL|Bid|16.880|6.890|59.18%|
DTG|11:33:59|CINC|Bid|65.600|15.570|76.27%|
VGK|11:33:59|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:59|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:59|CINC|Ask|45.720|66.000|44.36%|
SILC|11:33:59|PACF|Ask|16.490|22.000|33.41%|
PHH|11:33:59|PHIL|Bid|16.880|6.890|59.18%|
PHH|11:33:59|PHIL|Bid|16.880|6.890|59.18%|
VGK|11:33:59|CINC|Ask|45.720|66.000|44.36%|
VGK|11:33:59|CINC|Ask|45.720|66.000|44.36%|
DAR|11:33:59|PHIL|Ask|14.990|24.990|66.71%|
FWDD|11:33:59|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|11:33:59|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:33:59|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:33:59|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:33:59|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:33:59|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:33:59|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:33:59|NQEX|Ask|22.820|9999.000|43716.83%|
FII|11:33:59|CINC|Ask|19.480|26.500|36.04%|
FII|11:33:59|CINC|Ask|19.480|26.500|36.04%|
ADEP|11:33:59|PACF|Ask|3.810|5.140|34.91%|
GMT.PR|11:34:00|NQEX|Bid|153.400|0.010|99.99%|
ORN|11:34:00|EDGX|Ask|6.290|10.000|58.98%|
MAKO|11:34:00|BOST|Bid|24.230|14.170|41.52%|
ORN|11:34:00|CINC|Ask|6.290|11.110|76.63%|
VQ|11:34:00|CINC|Ask|10.080|15.120|50.00%|
FWDD|11:34:00|NQEX|Bid|21.320|0.010|99.95%|
ORN|11:34:00|EDGX|Ask|6.290|9.990|58.82%|
LPL|11:34:00|PHIL|Bid|10.900|0.900|91.74%|
FWDD|11:34:00|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:34:00|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:34:00|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:34:00|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:34:00|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:34:00|NQEX|Bid|22.710|14.930|34.26%|
FWDD|11:34:00|NQEX|Bid|22.710|0.010|99.96%|
MED|11:34:00|BOST|Bid|16.010|6.010|62.46%|
MED|11:34:00|PHIL|Bid|16.010|6.010|62.46%|
MED|11:34:00|PHIL|Bid|16.010|6.010|62.46%|
MED|11:34:00|BOST|Bid|16.010|6.010|62.46%|
VGK|11:34:00|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:00|CINC|Ask|45.700|66.000|44.42%|
CALX|11:34:00|EDGX|Bid|14.870|9.100|38.80%|
CALX|11:34:00|EDGX|Bid|14.870|9.100|38.80%|
CAR|11:34:00|CINC|Bid|13.570|6.650|50.99%|
CAR|11:34:00|CINC|Bid|13.570|6.650|50.99%|
EZU|11:34:00|CINC|Ask|31.730|42.000|32.37%|
FBR|11:34:00|CINC|Ask|9.450|12.500|32.28%|
EZU|11:34:00|CINC|Ask|31.740|42.000|32.33%|
VGK|11:34:00|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:00|CINC|Ask|45.690|66.000|44.45%|
FOC|11:34:00|BATS|Ask|27.790|37.180|33.79%|
MPV|11:34:00|PACF|Bid|14.090|9.580|32.01%|
VNO.PR.A|11:34:00|NQEX|Bid|114.990|0.010|99.99%|
JCI.PR.Z|11:34:00|NQEX|Ask|172.620|227.960|32.06%|
JCI.PR.Z|11:34:00|NQEX|Ask|172.620|227.960|32.06%|
JCI.PR.Z|11:34:00|NQEX|Ask|172.620|227.960|32.06%|
JCI.PR.Z|11:34:00|NQEX|Ask|172.620|227.960|32.06%|
JCI.PR.Z|11:34:00|NQEX|Ask|172.620|227.960|32.06%|
VNO.PR.A|11:34:00|NQEX|Bid|117.520|0.010|99.99%|
DFR|11:34:00|PACF|Ask|5.830|23.770|307.72%|
GTN|11:34:00|CINC|Ask|2.280|3.590|57.46%|
MPV|11:34:00|PACF|Bid|14.090|9.580|32.01%|
EXH|11:34:00|CINC|Ask|12.410|22.360|80.18%|
FWDD|11:34:00|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:34:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:34:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:34:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:34:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:34:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:34:00|NQEX|Ask|22.810|31.430|37.79%|
FWDD|11:34:00|NQEX|Ask|22.810|9999.000|43736.04%|
CGW|11:34:00|EDGX|Bid|19.450|11.550|40.62%|
EWSM|11:34:00|NQEX|Ask|27.340|9999.000|36472.79%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|37.630|37.64%|
EWSM|11:34:00|NQEX|Ask|27.340|9999.000|36472.79%|
GLL|11:34:00|PHIL|Bid|19.520|9.520|51.23%|
MPV|11:34:00|PACF|Bid|14.090|9.580|32.01%|
CRU|11:34:00|PACF|Ask|8.550|12.490|46.08%|
CALX|11:34:00|EDGX|Bid|14.870|9.100|38.80%|
CRU|11:34:00|PACF|Ask|8.550|12.490|46.08%|
SILC|11:34:00|PACF|Ask|16.490|22.000|33.41%|
VGK|11:34:00|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:00|CINC|Ask|45.690|66.000|44.45%|
PANL|11:34:00|BOST|Bid|25.690|15.710|38.85%|
ALTE|11:34:00|BATY|Bid|19.390|9.410|51.47%|
MED|11:34:00|PHIL|Bid|16.010|6.010|62.46%|
MED|11:34:00|BOST|Bid|16.010|6.010|62.46%|
PERY|11:34:00|CINC|Bid|20.000|12.000|40.00%|
VGK|11:34:00|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:00|CINC|Ask|45.690|66.000|44.45%|
BCF|11:34:00|CINC|Ask|12.390|16.500|33.17%|
KCAP|11:34:00|CINC|Bid|6.400|3.490|45.47%|
ARC|11:34:00|CINC|Ask|4.650|8.500|82.80%|
PSI|11:34:00|CINC|Ask|13.520|23.120|71.01%|
EXH|11:34:00|CINC|Ask|12.410|22.360|80.18%|
MAKO|11:34:00|BOST|Bid|24.230|14.170|41.52%|
VGK|11:34:00|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:00|CINC|Ask|45.690|66.000|44.45%|
MAKO|11:34:00|BOST|Bid|24.230|14.240|41.23%|
VGK|11:34:00|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:00|CINC|Ask|45.690|66.000|44.45%|
FWLT|11:34:00|EDGE|Ask|24.280|34.320|41.35%|
MED|11:34:00|BOST|Bid|16.010|6.010|62.46%|
MAKO|11:34:00|BOST|Bid|24.230|14.240|41.23%|
EPV|11:34:00|EDGX|Ask|56.910|95.000|66.93%|
MED|11:34:00|PHIL|Bid|16.010|6.010|62.46%|
EPV|11:34:00|EDGX|Ask|56.910|95.000|66.93%|
GLL|11:34:00|PHIL|Bid|19.520|9.520|51.23%|
GLL|11:34:00|PHIL|Bid|19.520|9.520|51.23%|
FWLT|11:34:00|EDGE|Ask|24.280|34.320|41.35%|
FWLT|11:34:00|EDGE|Ask|24.280|34.320|41.35%|
FWLT|11:34:00|EDGE|Ask|24.290|34.320|41.29%|
FWLT|11:34:00|EDGE|Ask|24.290|34.320|41.29%|
VGK|11:34:00|CINC|Ask|45.700|66.000|44.42%|
DFR|11:34:00|PACF|Ask|5.820|23.770|308.42%|
LVL|11:34:00|CINC|Bid|13.730|8.080|41.15%|
VGK|11:34:00|CINC|Ask|45.700|66.000|44.42%|
PANL|11:34:00|EDGE|Bid|25.690|15.730|38.77%|
EPV|11:34:00|EDGX|Ask|56.910|95.000|66.93%|
VGK|11:34:00|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:00|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:00|CINC|Ask|45.700|66.000|44.42%|
SOA|11:34:00|CINC|Ask|17.580|24.000|36.52%|
VGK|11:34:00|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:00|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:00|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:00|CINC|Ask|45.720|66.000|44.36%|
CIE|11:34:00|CINC|Ask|9.820|13.400|36.46%|
CALX|11:34:00|EDGX|Bid|14.870|9.100|38.80%|
VGK|11:34:00|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:00|CINC|Ask|45.710|66.000|44.39%|
GTN|11:34:00|CINC|Ask|2.280|3.590|57.46%|
FWLT|11:34:01|EDGE|Ask|24.290|34.320|41.29%|
EZU|11:34:01|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:01|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:01|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:01|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:01|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:01|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:01|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:01|CINC|Ask|31.730|42.000|32.37%|
KSWS|11:34:01|CINC|Ask|7.310|13.020|78.11%|
FUN|11:34:01|CINC|Ask|16.870|22.640|34.20%|
CRU|11:34:01|PACF|Ask|8.590|12.490|45.40%|
BCF|11:34:01|CINC|Ask|12.390|16.500|33.17%|
PANL|11:34:01|EDGE|Bid|25.690|15.730|38.77%|
MED|11:34:01|PHIL|Bid|16.010|6.010|62.46%|
MAKO|11:34:01|BOST|Bid|24.230|14.240|41.23%|
MED|11:34:01|BOST|Bid|16.010|6.010|62.46%|
THTI|11:34:01|PACF|Ask|2.860|3.800|32.87%|
CALX|11:34:01|EDGX|Bid|14.830|9.100|38.64%|
FWLT|11:34:01|EDGE|Ask|24.290|34.320|41.29%|
FWLT|11:34:01|EDGE|Ask|24.290|34.320|41.29%|
FWLT|11:34:01|EDGE|Ask|24.290|34.320|41.29%|
CIR|11:34:01|CINC|Ask|34.710|48.000|38.29%|
EPV|11:34:01|EDGX|Ask|56.890|95.000|66.99%|
VGK|11:34:01|CINC|Ask|45.710|66.000|44.39%|
CECO|11:34:01|CINC|Ask|17.590|24.700|40.42%|
LXU|11:34:01|CINC|Ask|34.470|48.500|40.70%|
CECO|11:34:01|CINC|Ask|17.590|24.700|40.42%|
CECO|11:34:01|CINC|Ask|17.590|24.700|40.42%|
ATLS|11:34:01|BATY|Ask|21.740|31.730|45.95%|
DFR|11:34:01|PACF|Ask|5.820|23.770|308.42%|
GLL|11:34:01|PHIL|Bid|19.520|9.530|51.18%|
EPV|11:34:01|EDGX|Ask|56.890|95.000|66.99%|
EPV|11:34:01|EDGX|Ask|56.890|95.000|66.99%|
VGK|11:34:01|CINC|Ask|45.710|66.000|44.39%|
FWLT|11:34:01|EDGE|Ask|24.280|34.320|41.35%|
VGK|11:34:01|CINC|Ask|45.710|66.000|44.39%|
PANL|11:34:01|EDGE|Bid|25.690|15.730|38.77%|
VGK|11:34:01|CINC|Ask|45.710|66.000|44.39%|
EIPO|11:34:01|NQEX|Ask|20.480|9999.000|48723.24%|
MAKO|11:34:01|BOST|Bid|24.230|14.240|41.23%|
EXR|11:34:01|PHIL|Ask|19.560|29.540|51.02%|
FMS.PR|11:34:01|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:34:01|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:34:01|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:34:01|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:34:01|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|11:34:01|NQEX|Ask|57.400|79.840|39.09%|
FMS.PR|11:34:01|NQEX|Ask|57.400|79.840|39.09%|
FMS.PR|11:34:01|NQEX|Ask|57.400|79.840|39.09%|
VGK|11:34:01|CINC|Ask|45.700|66.000|44.42%|
FMS.PR|11:34:01|NQEX|Ask|57.400|79.840|39.09%|
FMS.PR|11:34:01|NQEX|Ask|57.400|79.840|39.09%|
FMS.PR|11:34:01|NQEX|Ask|57.400|79.840|39.09%|
FMS.PR|11:34:01|NQEX|Ask|57.400|79.840|39.09%|
FMS.PR|11:34:01|NQEX|Ask|57.400|79.840|39.09%|
FMS.PR|11:34:01|NQEX|Ask|57.400|79.840|39.09%|
FMS.PR|11:34:01|NQEX|Ask|57.400|79.840|39.09%|
FMS.PR|11:34:01|NQEX|Ask|57.400|79.840|39.09%|
FWLT|11:34:01|EDGE|Ask|24.280|34.320|41.35%|
FMS.PR|11:34:01|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:34:01|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:34:01|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:34:01|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:34:01|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:34:01|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:34:01|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:34:01|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:34:01|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:34:01|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|11:34:01|NQEX|Ask|57.400|81.250|41.55%|
VGK|11:34:01|CINC|Ask|45.690|66.000|44.45%|
MED|11:34:01|PHIL|Bid|16.010|6.010|62.46%|
MED|11:34:01|PHIL|Bid|16.010|6.010|62.46%|
MED|11:34:01|BOST|Bid|16.010|6.010|62.46%|
VGK|11:34:01|CINC|Ask|45.690|66.000|44.45%|
EXR|11:34:01|PHIL|Ask|19.560|29.540|51.02%|
EXR|11:34:01|PHIL|Ask|19.560|29.540|51.02%|
VGK|11:34:01|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:01|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:01|CINC|Ask|45.700|66.000|44.42%|
CRU|11:34:01|PACF|Ask|8.560|12.490|45.91%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
FWLT|11:34:02|EDGE|Ask|24.280|34.320|41.35%|
MED|11:34:02|PHIL|Bid|16.010|6.010|62.46%|
EXR|11:34:02|PHIL|Ask|19.560|29.540|51.02%|
WNR|11:34:02|EDGE|Bid|14.510|4.510|68.92%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
MAKO|11:34:02|BOST|Bid|24.230|14.240|41.23%|
MED|11:34:02|PHIL|Bid|16.010|6.010|62.46%|
MED|11:34:02|PHIL|Bid|16.010|6.020|62.40%|
MED|11:34:02|BOST|Bid|16.010|6.010|62.46%|
VGK|11:34:02|CINC|Ask|45.710|66.000|44.39%|
MED|11:34:02|BOST|Bid|16.010|6.020|62.40%|
EPV|11:34:02|EDGX|Ask|56.950|95.000|66.81%|
VGK|11:34:02|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:02|CINC|Ask|45.710|66.000|44.39%|
FWLT|11:34:02|EDGE|Ask|24.280|34.280|41.19%|
THTI|11:34:02|PACF|Ask|2.860|3.800|32.87%|
CALX|11:34:02|EDGX|Bid|14.830|9.100|38.64%|
CALX|11:34:02|EDGX|Bid|14.830|9.100|38.64%|
HNZ.PR|11:34:02|NQEX|Bid|705.260|462.280|34.45%|
HNZ.PR|11:34:02|NQEX|Bid|705.260|462.280|34.45%|
HNZ.PR|11:34:02|NQEX|Bid|705.260|462.280|34.45%|
HNZ.PR|11:34:02|NQEX|Bid|705.260|462.280|34.45%|
LNC.PR|11:34:02|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:34:02|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:34:02|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:34:02|NQEX|Ask|598.400|843.120|40.90%|
MPV|11:34:02|PACF|Bid|14.090|9.580|32.01%|
MPV|11:34:02|PACF|Bid|14.090|9.580|32.01%|
MPV|11:34:02|PACF|Bid|14.090|9.580|32.01%|
VGK|11:34:02|CINC|Ask|45.710|66.000|44.39%|
CALX|11:34:02|EDGE|Bid|14.830|4.840|67.36%|
VGK|11:34:02|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:02|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:02|CINC|Ask|45.710|66.000|44.39%|
PBI.PR|11:34:02|NQEX|Ask|375.460|549.190|46.27%|
PBI.PR|11:34:02|NQEX|Ask|375.460|549.190|46.27%|
PBI.PR|11:34:02|NQEX|Ask|375.460|549.190|46.27%|
PBI.PR|11:34:02|NQEX|Ask|375.460|549.190|46.27%|
HCIIW|11:34:02|CINC|Bid|0.363|0.100|72.45%|
LBTYB|11:34:02|PACF|Ask|43.700|736.020|1584.26%|
WUHN|11:34:02|PACF|Ask|0.450|0.600|33.29%|
LPL|11:34:02|PHIL|Bid|10.890|0.900|91.74%|
LNC.PR|11:34:02|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:02|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:02|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:02|NQEX|Bid|284.250|191.980|32.46%|
CALX|11:34:02|EDGE|Bid|14.830|4.840|67.36%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
MAKO|11:34:02|BOST|Bid|24.230|14.240|41.23%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
PBI.PR|11:34:02|NQEX|Bid|297.300|198.200|33.33%|
PBI.PR|11:34:02|NQEX|Bid|297.300|198.200|33.33%|
PBI.PR|11:34:02|NQEX|Bid|297.300|198.200|33.33%|
PBI.PR|11:34:02|NQEX|Bid|297.300|198.200|33.33%|
HJV|11:34:02|BATS|Ask|23.710|31.460|32.69%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
FWLT|11:34:02|EDGE|Ask|24.280|34.280|41.19%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
GMT.PR|11:34:02|NQEX|Bid|150.000|0.010|99.99%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:02|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:03|CINC|Ask|45.700|66.000|44.42%|
GMT.PR|11:34:03|NQEX|Bid|153.300|0.010|99.99%|
EBND|11:34:03|CINC|Bid|32.170|13.420|58.28%|
LNC.PR|11:34:03|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:03|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:03|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:03|NQEX|Bid|294.250|198.980|32.38%|
HJV|11:34:03|BATS|Ask|23.710|31.460|32.69%|
VGK|11:34:03|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:03|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:03|CINC|Ask|45.700|66.000|44.42%|
GDOT|11:34:03|CINC|Ask|28.010|38.250|36.56%|
VGK|11:34:03|CINC|Ask|45.700|66.000|44.42%|
HALO|11:34:03|CINC|Bid|6.130|4.000|34.75%|
VGK|11:34:03|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:03|CINC|Ask|45.700|66.000|44.42%|
HJV|11:34:03|BATS|Ask|23.710|31.460|32.69%|
SILC|11:34:03|PACF|Ask|16.460|22.000|33.66%|
VGK|11:34:03|CINC|Ask|45.700|66.000|44.42%|
VNO.PR.A|11:34:03|NQEX|Bid|114.910|0.010|99.99%|
ADEP|11:34:03|PACF|Ask|3.810|5.140|34.91%|
MAKO|11:34:03|BOST|Bid|24.230|14.240|41.23%|
PANL|11:34:03|BOST|Bid|25.690|15.710|38.85%|
PANL|11:34:03|BOST|Bid|25.690|15.710|38.85%|
VNO.PR.A|11:34:03|NQEX|Bid|117.490|0.010|99.99%|
MAKO|11:34:03|BOST|Bid|24.230|14.240|41.23%|
FWLT|11:34:03|EDGE|Ask|24.280|34.280|41.19%|
MAKO|11:34:03|BOST|Bid|24.230|14.240|41.23%|
EPV|11:34:03|EDGX|Ask|56.940|95.000|66.84%|
EXR|11:34:03|PHIL|Ask|19.560|29.540|51.02%|
MAKO|11:34:03|BOST|Bid|24.230|14.240|41.23%|
DRC|11:34:03|EDGX|Ask|42.660|58.890|38.05%|
ESC|11:34:03|CINC|Ask|16.290|23.400|43.65%|
THTI|11:34:03|PACF|Ask|2.860|3.800|32.87%|
VGK|11:34:03|CINC|Ask|45.710|66.000|44.39%|
DFR|11:34:04|PACF|Ask|5.810|23.770|309.12%|
EZU|11:34:04|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:04|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:04|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:04|CINC|Ask|31.730|42.000|32.37%|
PANL|11:34:04|BOST|Bid|25.610|15.690|38.73%|
DFR|11:34:04|PACF|Ask|5.960|23.770|298.83%|
DFR|11:34:04|PACF|Ask|5.960|23.770|298.83%|
NRCI|11:34:04|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:34:04|PACF|Ask|38.300|52.130|36.11%|
CALX|11:34:04|EDGE|Bid|14.830|4.840|67.36%|
GLL|11:34:04|PHIL|Bid|19.520|9.530|51.18%|
AVCA|11:34:04|BATS|Ask|5.790|7.680|32.64%|
AVCA|11:34:04|PACF|Ask|5.790|9.850|70.12%|
VGK|11:34:04|CINC|Ask|45.710|66.000|44.39%|
MPV|11:34:04|PACF|Bid|14.090|9.580|32.01%|
MPV|11:34:04|PACF|Bid|14.090|9.580|32.01%|
MPV|11:34:04|PACF|Bid|14.090|9.580|32.01%|
VGK|11:34:04|CINC|Ask|45.710|66.000|44.39%|
CALX|11:34:04|EDGE|Bid|14.830|4.840|67.36%|
DFR|11:34:04|PACF|Ask|5.920|23.770|301.52%|
VGK|11:34:04|CINC|Ask|45.710|66.000|44.39%|
PKB|11:34:04|EDGX|Ask|11.030|15.000|35.99%|
JHX|11:34:04|PACF|Ask|27.150|39.000|43.65%|
SILC|11:34:04|PACF|Ask|16.430|22.000|33.90%|
DFR|11:34:04|PACF|Ask|6.050|23.770|292.89%|
DFR|11:34:04|PACF|Ask|6.050|23.770|292.89%|
ABMD|11:34:04|CINC|Ask|11.400|18.000|57.89%|
COBR|11:34:04|PACF|Ask|3.750|6.100|62.67%|
MAKO|11:34:04|BOST|Bid|24.230|14.240|41.23%|
DFR|11:34:04|PACF|Ask|6.010|23.770|295.51%|
EZU|11:34:05|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:05|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:05|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:05|CINC|Ask|31.730|42.000|32.37%|
VGK|11:34:05|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:05|CINC|Ask|45.710|66.000|44.39%|
FII|11:34:05|CINC|Ask|19.480|26.500|36.04%|
RAIL|11:34:05|CINC|Ask|19.500|29.550|51.54%|
CALX|11:34:05|EDGE|Bid|14.830|4.840|67.36%|
PHH|11:34:05|PHIL|Bid|16.870|6.890|59.16%|
DGICA|11:34:05|EDGX|Bid|12.390|5.870|52.62%|
EZU|11:34:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:34:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:34:05|CINC|Ask|31.720|42.000|32.41%|
EZU|11:34:05|CINC|Ask|31.720|42.000|32.41%|
VGK|11:34:05|CINC|Ask|45.700|66.000|44.42%|
LNC.PR|11:34:05|NQEX|Ask|598.400|842.920|40.86%|
CALX|11:34:05|EDGX|Bid|14.810|9.100|38.56%|
LNC.PR|11:34:05|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:34:05|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:34:05|NQEX|Ask|598.400|842.920|40.86%|
HJV|11:34:05|BATS|Ask|23.710|31.460|32.69%|
FII|11:34:05|CINC|Ask|19.480|26.500|36.04%|
PHH|11:34:05|PHIL|Bid|16.870|6.890|59.16%|
PHH|11:34:05|PHIL|Bid|16.870|6.890|59.16%|
VGK|11:34:05|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:05|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:05|CINC|Ask|45.700|66.000|44.42%|
HNZ.PR|11:34:05|NQEX|Bid|725.410|455.000|37.28%|
HNZ.PR|11:34:05|NQEX|Bid|725.410|455.000|37.28%|
HNZ.PR|11:34:05|NQEX|Bid|725.410|455.000|37.28%|
HNZ.PR|11:34:05|NQEX|Bid|725.410|455.000|37.28%|
ONTY|11:34:05|CINC|Ask|6.540|8.820|34.86%|
ONTY|11:34:05|CINC|Ask|6.540|8.820|34.86%|
DFR|11:34:05|PACF|Ask|6.050|23.770|292.89%|
VGK|11:34:05|CINC|Ask|45.700|66.000|44.42%|
FII|11:34:05|CINC|Ask|19.480|26.500|36.04%|
DFR|11:34:05|PACF|Ask|6.050|23.770|292.89%|
DFR|11:34:05|PACF|Ask|6.050|23.770|292.89%|
LNC.PR|11:34:05|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:05|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:05|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:05|NQEX|Bid|294.250|198.980|32.38%|
MAKO|11:34:05|BOST|Bid|24.230|14.240|41.23%|
LBTYB|11:34:05|PACF|Ask|43.000|736.030|1611.70%|
FII|11:34:06|CINC|Ask|19.480|26.500|36.04%|
EZU|11:34:06|CINC|Ask|31.720|42.000|32.41%|
EZU|11:34:06|CINC|Ask|31.720|42.000|32.41%|
EZU|11:34:06|CINC|Ask|31.720|42.000|32.41%|
EZU|11:34:06|CINC|Ask|31.720|42.000|32.41%|
VGK|11:34:06|CINC|Ask|45.710|66.000|44.39%|
GMT.PR|11:34:06|NQEX|Bid|150.000|0.010|99.99%|
SILC|11:34:06|PACF|Ask|16.420|22.000|33.98%|
ASRV|11:34:06|PACF|Ask|2.010|3.600|79.10%|
PANL|11:34:06|EDGE|Bid|25.610|15.680|38.77%|
ONTY|11:34:06|CINC|Ask|6.560|8.820|34.45%|
ONTY|11:34:06|CINC|Ask|6.560|8.820|34.45%|
VNO.PR.A|11:34:06|NQEX|Bid|114.890|0.010|99.99%|
BCF|11:34:06|CINC|Ask|12.400|16.500|33.06%|
VNO.PR.A|11:34:06|NQEX|Bid|117.470|0.010|99.99%|
DFR|11:34:06|PACF|Ask|6.000|23.770|296.17%|
MPV|11:34:06|PACF|Bid|14.090|9.580|32.01%|
PANL|11:34:06|EDGE|Bid|25.610|15.680|38.77%|
VOC|11:34:06|PACF|Ask|19.960|26.460|32.57%|
VGK|11:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:06|CINC|Ask|45.730|66.000|44.33%|
EZU|11:34:06|CINC|Ask|31.740|42.000|32.33%|
VGK|11:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:06|CINC|Ask|45.730|66.000|44.33%|
EZU|11:34:06|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:06|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:06|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:06|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:06|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:06|CINC|Ask|31.740|42.000|32.33%|
DFR|11:34:06|PACF|Ask|5.980|23.770|297.49%|
CRU|11:34:06|PACF|Ask|8.580|12.490|45.57%|
BCF|11:34:06|CINC|Ask|12.400|16.500|33.06%|
EZU|11:34:06|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:06|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:06|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:07|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:07|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:07|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:07|CINC|Ask|31.740|42.000|32.33%|
MHR|11:34:07|PHIL|Ask|5.720|15.720|174.83%|
VGK|11:34:07|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:07|CINC|Ask|45.720|66.000|44.36%|
ARC|11:34:07|CINC|Ask|4.640|8.500|83.19%|
VGK|11:34:07|CINC|Ask|45.720|66.000|44.36%|
EZU|11:34:07|CINC|Ask|31.740|42.000|32.33%|
WNR|11:34:07|EDGE|Bid|14.500|4.510|68.90%|
EZU|11:34:07|CINC|Ask|31.740|42.000|32.33%|
FWDD|11:34:07|NQEX|Ask|22.820|9999.000|43716.83%|
MAKO|11:34:07|BOST|Bid|24.230|14.240|41.23%|
CNW|11:34:07|CINC|Ask|28.170|39.000|38.45%|
EZU|11:34:07|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:07|CINC|Ask|31.740|42.000|32.33%|
FWLT|11:34:07|EDGE|Ask|24.290|34.290|41.17%|
DL|11:34:07|PACF|Ask|2.900|4.750|63.79%|
JCI.PR.Z|11:34:07|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:34:07|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:34:07|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:34:07|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:34:07|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:34:07|NQEX|Bid|159.710|105.000|34.26%|
JCI.PR.Z|11:34:07|NQEX|Bid|159.710|105.000|34.26%|
JCI.PR.Z|11:34:07|NQEX|Bid|159.710|105.000|34.26%|
JCI.PR.Z|11:34:07|NQEX|Bid|159.710|105.000|34.26%|
JCI.PR.Z|11:34:07|NQEX|Bid|159.710|105.000|34.26%|
JCI.PR.Z|11:34:07|NQEX|Bid|159.710|105.000|34.26%|
JCI.PR.Z|11:34:07|NQEX|Bid|159.710|105.000|34.26%|
JCI.PR.Z|11:34:07|NQEX|Bid|159.710|105.000|34.26%|
JCI.PR.Z|11:34:07|NQEX|Bid|159.710|105.000|34.26%|
JCI.PR.Z|11:34:07|NQEX|Bid|159.710|105.000|34.26%|
JCI.PR.Z|11:34:07|NQEX|Bid|159.710|105.000|34.26%|
GDP|11:34:07|CINC|Bid|18.720|12.000|35.90%|
VQ|11:34:07|CINC|Ask|10.070|15.120|50.15%|
DFR|11:34:07|PACF|Ask|5.960|23.770|298.83%|
OSG|11:34:07|CINC|Ask|20.060|26.950|34.35%|
CALX|11:34:07|EDGE|Bid|14.810|4.830|67.39%|
MAKO|11:34:07|BOST|Bid|24.230|14.240|41.23%|
VGK|11:34:07|CINC|Ask|45.720|66.000|44.36%|
SILC|11:34:07|PACF|Ask|16.410|22.000|34.06%|
VGK|11:34:07|CINC|Ask|45.720|66.000|44.36%|
FXD|11:34:07|PHIL|Bid|19.070|9.080|52.39%|
MAKO|11:34:07|BOST|Bid|24.230|14.240|41.23%|
CALX|11:34:07|EDGE|Bid|14.810|4.830|67.39%|
CZWI|11:34:07|PACF|Bid|6.000|3.090|48.50%|
MAKO|11:34:07|BOST|Bid|24.230|14.240|41.23%|
VGK|11:34:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:07|CINC|Ask|45.720|66.000|44.36%|
DFR|11:34:07|PACF|Ask|5.940|23.770|300.17%|
FWLT|11:34:08|EDGE|Ask|24.290|34.290|41.17%|
FWLT|11:34:08|EDGE|Ask|24.290|34.290|41.17%|
MAKO|11:34:08|BOST|Bid|24.230|14.240|41.23%|
PZI|11:34:08|EDGX|Ask|10.190|14.000|37.39%|
PZI|11:34:08|EDGX|Ask|10.190|14.000|37.39%|
CALX|11:34:08|EDGE|Bid|14.810|4.830|67.39%|
MAKO|11:34:08|BOST|Bid|24.230|14.280|41.06%|
CALX|11:34:08|EDGE|Bid|14.810|4.830|67.39%|
MHR|11:34:08|PHIL|Ask|5.720|15.720|174.83%|
CALX|11:34:08|EDGE|Bid|14.810|4.830|67.39%|
AYR|11:34:08|PHIL|Bid|11.220|1.230|89.04%|
FOC|11:34:08|BATS|Ask|27.810|37.160|33.62%|
FWDD|11:34:08|NQEX|Bid|22.720|0.010|99.96%|
EVBN|11:34:08|PACF|Bid|13.850|5.780|58.27%|
MAKO|11:34:08|BOST|Bid|24.230|14.280|41.06%|
MAKO|11:34:08|BOST|Bid|24.230|14.240|41.23%|
FWDD|11:34:08|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|11:34:08|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:34:08|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:34:08|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:34:08|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:34:08|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:34:08|NQEX|Ask|22.830|31.490|37.93%|
FWDD|11:34:08|NQEX|Ask|22.830|9999.000|43697.63%|
JRCC|11:34:08|CINC|Ask|14.900|22.200|48.99%|
RMTR|11:34:08|EDGX|Ask|2.080|2.870|37.98%|
RMTR|11:34:08|EDGX|Ask|2.140|2.870|34.11%|
MHR|11:34:08|PHIL|Ask|5.720|15.720|174.83%|
RMTR|11:34:08|PACF|Ask|2.120|2.930|38.21%|
RMTR|11:34:08|EDGX|Ask|2.120|2.870|35.38%|
JHX|11:34:08|PACF|Ask|27.150|39.000|43.65%|
RMTR|11:34:08|PACF|Ask|2.120|2.930|38.21%|
MPV|11:34:08|PACF|Bid|14.090|9.580|32.01%|
MPV|11:34:08|PACF|Bid|14.090|9.580|32.01%|
RMTR|11:34:08|EDGX|Ask|2.120|2.870|35.38%|
APO|11:34:08|PHIL|Bid|14.050|4.050|71.17%|
APO|11:34:08|BOST|Bid|14.050|4.050|71.17%|
VGK|11:34:08|CINC|Ask|45.730|66.000|44.33%|
FWDD|11:34:08|NQEX|Bid|21.320|0.010|99.95%|
FWDD|11:34:08|NQEX|Bid|22.730|14.930|34.32%|
FWDD|11:34:08|NQEX|Bid|22.730|14.930|34.32%|
FWDD|11:34:08|NQEX|Bid|22.730|14.930|34.32%|
FWDD|11:34:08|NQEX|Bid|22.730|14.930|34.32%|
FWDD|11:34:08|NQEX|Bid|22.730|14.930|34.32%|
FWDD|11:34:08|NQEX|Bid|22.730|14.930|34.32%|
FWDD|11:34:08|NQEX|Bid|22.730|0.010|99.96%|
LNC.PR|11:34:08|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:34:08|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:34:08|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:34:08|NQEX|Ask|598.560|842.920|40.82%|
APO|11:34:08|BOST|Bid|14.050|4.050|71.17%|
MAKO|11:34:08|BOST|Bid|24.230|14.240|41.23%|
PBI.PR|11:34:08|NQEX|Bid|297.460|201.230|32.35%|
PBI.PR|11:34:08|NQEX|Bid|297.460|201.230|32.35%|
PBI.PR|11:34:08|NQEX|Bid|297.460|201.230|32.35%|
PBI.PR|11:34:08|NQEX|Bid|297.460|201.230|32.35%|
CALX|11:34:08|EDGE|Bid|14.810|4.830|67.39%|
DFR|11:34:08|PACF|Ask|5.920|23.770|301.52%|
JRCC|11:34:08|CINC|Ask|14.890|22.200|49.09%|
GVA|11:34:08|CINC|Ask|20.100|27.000|34.33%|
GVA|11:34:08|CINC|Ask|20.100|27.000|34.33%|
BKSC|11:34:08|PACF|Bid|10.070|5.850|41.91%|
MAKO|11:34:08|BOST|Bid|24.230|14.240|41.23%|
LNC.PR|11:34:08|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:08|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:08|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:08|NQEX|Bid|294.570|199.200|32.38%|
ATAI|11:34:08|PACF|Ask|9.260|14.700|58.75%|
DFR|11:34:08|PACF|Ask|5.900|23.770|302.88%|
JHX|11:34:09|PACF|Ask|27.150|39.000|43.65%|
JHX|11:34:09|PACF|Ask|27.150|39.000|43.65%|
ABG|11:34:09|PHIL|Bid|19.820|9.830|50.40%|
GMT.PR|11:34:09|NQEX|Bid|153.350|0.010|99.99%|
VGK|11:34:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:09|CINC|Ask|45.740|66.000|44.29%|
EXR|11:34:09|PHIL|Ask|19.560|29.550|51.07%|
TAM|11:34:09|EDGX|Ask|16.880|24.870|47.33%|
MAKO|11:34:09|BOST|Bid|24.230|14.240|41.23%|
PKB|11:34:09|EDGX|Ask|11.040|15.000|35.87%|
VGK|11:34:09|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:09|CINC|Ask|45.740|66.000|44.29%|
ETY|11:34:09|PHIL|Ask|9.400|19.390|106.28%|
VGK|11:34:09|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:09|CINC|Ask|45.750|66.000|44.26%|
MAKO|11:34:09|BOST|Bid|24.230|14.240|41.23%|
NRCI|11:34:09|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:34:09|PACF|Ask|38.300|52.130|36.11%|
CAR|11:34:09|CINC|Bid|13.580|6.650|51.03%|
WNR|11:34:09|EDGE|Bid|14.510|4.520|68.85%|
NRCI|11:34:09|PACF|Ask|38.300|52.130|36.11%|
VGK|11:34:09|CINC|Ask|45.750|66.000|44.26%|
MHR|11:34:09|PHIL|Ask|5.720|15.720|174.83%|
WNR|11:34:09|EDGE|Bid|14.510|4.520|68.85%|
MAKO|11:34:09|BOST|Bid|24.230|14.240|41.23%|
VNO.PR.A|11:34:09|NQEX|Bid|114.870|0.010|99.99%|
VGK|11:34:09|CINC|Ask|45.760|66.000|44.23%|
YANG|11:34:09|EDGX|Bid|18.770|12.180|35.11%|
VNO.PR.A|11:34:09|NQEX|Bid|117.550|0.010|99.99%|
BKS|11:34:09|CINC|Bid|15.250|10.000|34.43%|
BKS|11:34:09|CINC|Bid|15.250|10.000|34.43%|
VGK|11:34:09|CINC|Ask|45.750|66.000|44.26%|
GVA|11:34:09|CINC|Ask|20.100|27.000|34.33%|
VGK|11:34:09|CINC|Ask|45.760|66.000|44.23%|
VGK|11:34:09|CINC|Ask|45.760|66.000|44.23%|
VGK|11:34:09|CINC|Ask|45.760|66.000|44.23%|
VGK|11:34:09|CINC|Ask|45.760|66.000|44.23%|
VGK|11:34:09|CINC|Ask|45.760|66.000|44.23%|
FWDD|11:34:09|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|11:34:09|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:34:09|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:34:09|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:34:09|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:34:09|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:34:09|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:34:09|NQEX|Ask|22.840|9999.000|43678.46%|
APO|11:34:09|PHIL|Bid|14.050|4.050|71.17%|
ALTE|11:34:09|BATY|Ask|19.430|29.420|51.42%|
SDS|11:34:09|CHIC|Ask|24.890|38.000|52.67%|
PZI|11:34:09|EDGX|Ask|10.190|14.000|37.39%|
SDS|11:34:09|CHIC|Ask|24.890|38.000|52.67%|
SDS|11:34:09|CHIC|Ask|24.890|38.000|52.67%|
SDS|11:34:09|CHIC|Ask|24.880|38.000|52.73%|
WUHN|11:34:09|PACF|Ask|0.450|0.600|33.29%|
WNR|11:34:09|EDGE|Bid|14.510|4.520|68.85%|
NTSP|11:34:09|EDGX|Ask|4.610|6.550|42.08%|
VGK|11:34:09|CINC|Ask|45.770|66.000|44.20%|
VGK|11:34:09|CINC|Ask|45.770|66.000|44.20%|
WNR|11:34:09|EDGE|Bid|14.510|4.520|68.85%|
WNR|11:34:09|EDGE|Bid|14.510|4.520|68.85%|
WNR|11:34:09|EDGE|Bid|14.510|4.520|68.85%|
LHB|11:34:09|EDGX|Bid|23.880|14.670|38.57%|
YANG|11:34:09|EDGX|Bid|18.760|12.180|35.07%|
NTSP|11:34:09|EDGX|Ask|4.610|6.550|42.08%|
ICLK|11:34:09|EDGX|Ask|6.150|9.000|46.34%|
LHB|11:34:09|EDGX|Bid|23.880|14.670|38.57%|
NJ|11:34:09|EDGX|Bid|22.630|10.000|55.81%|
EPV|11:34:09|EDGX|Ask|56.810|95.000|67.22%|
VGK|11:34:09|CINC|Ask|45.770|66.000|44.20%|
IOSP|11:34:09|EDGX|Ask|25.600|9999.990|38962.46%|
LHB|11:34:09|EDGX|Bid|23.870|14.670|38.54%|
LHB|11:34:09|EDGX|Bid|23.870|14.670|38.54%|
LHB|11:34:09|EDGX|Bid|23.870|14.670|38.54%|
MPV|11:34:09|PACF|Bid|14.090|9.580|32.01%|
EPV|11:34:09|EDGX|Ask|56.770|95.000|67.34%|
VGK|11:34:09|CINC|Ask|45.770|66.000|44.20%|
GLF|11:34:09|CINC|Ask|38.850|55.000|41.57%|
MERU|11:34:09|CINC|Ask|9.540|12.600|32.08%|
NTSP|11:34:09|EDGX|Ask|4.620|6.550|41.77%|
LHB|11:34:09|EDGX|Bid|23.850|14.670|38.49%|
FWDD|11:34:09|NQEX|Bid|21.300|0.010|99.95%|
CBEY|11:34:09|CINC|Ask|9.410|40.000|325.08%|
ICLK|11:34:09|CINC|Ask|6.140|9.150|49.02%|
VGK|11:34:09|CINC|Ask|45.770|66.000|44.20%|
VGK|11:34:09|CINC|Ask|45.770|66.000|44.20%|
VGK|11:34:09|CINC|Ask|45.770|66.000|44.20%|
CBEY|11:34:09|CINC|Ask|9.410|40.000|325.08%|
TESO|11:34:09|CINC|Ask|16.780|24.000|43.03%|
RMD|11:34:09|PHIL|Bid|28.290|18.280|35.38%|
CALX|11:34:09|EDGE|Bid|14.810|4.830|67.39%|
GLBL|11:34:09|CINC|Ask|3.900|5.370|37.69%|
EBF|11:34:09|CINC|Ask|16.110|21.980|36.44%|
MAKO|11:34:09|BOST|Bid|24.230|14.240|41.23%|
AHS|11:34:09|CINC|Ask|5.940|8.890|49.66%|
CECO|11:34:09|CINC|Ask|17.610|24.700|40.26%|
BDCL|11:34:09|CINC|Bid|17.900|7.000|60.89%|
BDCL|11:34:09|CINC|Ask|18.070|25.000|38.35%|
ESC|11:34:09|EDGX|Ask|16.310|23.440|43.72%|
CCIX|11:34:09|CINC|Ask|10.600|15.000|41.51%|
YANG|11:34:09|EDGX|Bid|18.740|12.180|35.01%|
EPV|11:34:09|EDGX|Ask|56.770|95.000|67.34%|
GLL|11:34:09|PHIL|Bid|19.520|9.540|51.13%|
GTN|11:34:09|CINC|Ask|2.290|3.590|56.77%|
DFR|11:34:09|PACF|Ask|5.890|23.770|303.57%|
LBTYB|11:34:09|PACF|Ask|43.000|736.070|1611.79%|
GLBL|11:34:09|CINC|Ask|3.900|5.370|37.69%|
YANG|11:34:10|EDGX|Bid|18.700|12.180|34.87%|
EWK|11:34:09|EDGX|Bid|11.970|6.260|47.70%|
PHH|11:34:09|PHIL|Bid|16.890|6.890|59.21%|
FOC|11:34:09|BATS|Ask|27.880|37.190|33.39%|
DXCM|11:34:09|CINC|Ask|10.930|14.550|33.12%|
EPV|11:34:09|EDGX|Ask|56.770|95.000|67.34%|
PVA|11:34:10|CINC|Ask|9.690|15.000|54.80%|
ESC|11:34:10|EDGX|Ask|16.310|23.440|43.72%|
CIE|11:34:10|CINC|Ask|9.830|13.400|36.32%|
TESO|11:34:10|CINC|Ask|16.790|24.000|42.94%|
BDCL|11:34:10|CINC|Ask|18.060|25.000|38.43%|
CALX|11:34:10|EDGE|Bid|14.810|4.830|67.39%|
ABMD|11:34:10|CINC|Ask|11.460|18.000|57.07%|
SEM|11:34:10|CINC|Ask|6.380|9.230|44.67%|
MAKO|11:34:10|BOST|Bid|24.230|14.240|41.23%|
GLBL|11:34:10|CINC|Ask|3.900|5.370|37.69%|
GLBL|11:34:10|CINC|Ask|3.900|5.370|37.69%|
EZU|11:34:09|CINC|Ask|31.800|42.000|32.08%|
BKS|11:34:10|CINC|Bid|15.250|10.000|34.43%|
GMXR|11:34:10|PHIL|Ask|3.400|13.390|293.82%|
EPV|11:34:10|EDGX|Ask|56.770|95.000|67.34%|
FWDD|11:34:10|NQEX|Ask|24.250|9999.000|41132.99%|
PVA|11:34:10|PHIL|Ask|9.690|19.680|103.10%|
MAKO|11:34:10|BOST|Bid|24.240|14.240|41.25%|
EPV|11:34:10|EDGX|Ask|56.760|95.000|67.37%|
FELE|11:34:10|CINC|Ask|42.360|78.000|84.14%|
IOSP|11:34:10|EDGX|Ask|25.660|9999.990|38871.12%|
TAM|11:34:10|PHIL|Bid|16.870|6.880|59.22%|
ALTE|11:34:10|BATY|Ask|19.460|29.440|51.28%|
EZU|11:34:10|CINC|Ask|31.790|42.000|32.12%|
MAKO|11:34:10|BOST|Bid|24.240|14.240|41.25%|
PHH|11:34:10|PHIL|Bid|16.890|6.890|59.21%|
NAV.PR.D|11:34:10|NQEX|Ask|13.760|19.310|40.33%|
NAV.PR.D|11:34:10|NQEX|Ask|13.760|19.310|40.33%|
NAV.PR.D|11:34:10|NQEX|Ask|13.760|19.310|40.33%|
NAV.PR.D|11:34:10|NQEX|Ask|13.760|19.310|40.33%|
MAKO|11:34:10|BOST|Bid|24.240|14.240|41.25%|
ALTE|11:34:10|BATY|Ask|19.460|29.440|51.28%|
PVA|11:34:10|PHIL|Ask|9.690|19.680|103.10%|
PVA|11:34:10|PHIL|Ask|9.690|19.680|103.10%|
SOA|11:34:10|CINC|Ask|17.600|24.000|36.36%|
KCAP|11:34:10|CINC|Bid|6.440|3.490|45.81%|
FWDD|11:34:10|NQEX|Bid|19.450|0.010|99.95%|
CGW|11:34:10|EDGX|Bid|19.450|11.550|40.62%|
FWDD|11:34:10|NQEX|Bid|21.250|13.620|35.91%|
FWDD|11:34:10|NQEX|Bid|21.250|13.620|35.91%|
FWDD|11:34:10|NQEX|Bid|21.250|13.620|35.91%|
FWDD|11:34:10|NQEX|Bid|21.250|13.620|35.91%|
FWDD|11:34:10|NQEX|Bid|21.250|13.620|35.91%|
FWDD|11:34:10|NQEX|Bid|21.250|13.620|35.91%|
FWDD|11:34:10|NQEX|Bid|21.250|0.010|99.95%|
EWSM|11:34:10|NQEX|Ask|30.750|9999.000|32417.07%|
TISA|11:34:10|PACF|Ask|2.160|3.000|38.89%|
EZU|11:34:10|CINC|Ask|31.790|42.000|32.12%|
EZU|11:34:10|CINC|Ask|31.790|42.000|32.12%|
EBND|11:34:10|CINC|Bid|32.170|13.420|58.28%|
CMN|11:34:10|EDGX|Ask|22.220|29.450|32.54%|
EXH|11:34:10|CINC|Ask|12.410|22.360|80.18%|
DFR|11:34:10|PACF|Ask|5.870|23.770|304.94%|
EWK|11:34:10|EDGX|Bid|11.970|6.260|47.70%|
JHX|11:34:10|PACF|Ask|27.150|39.000|43.65%|
VGK|11:34:10|CINC|Ask|45.770|66.000|44.20%|
TTI|11:34:10|CINC|Ask|10.050|13.480|34.13%|
DM|11:34:10|CINC|Ask|8.560|13.250|54.79%|
MAKO|11:34:10|BOST|Bid|24.230|14.240|41.23%|
CALX|11:34:10|EDGE|Bid|14.810|4.830|67.39%|
GMXR|11:34:10|PHIL|Ask|3.400|13.390|293.82%|
GMXR|11:34:10|PHIL|Ask|3.400|13.390|293.82%|
PANL|11:34:10|BOST|Bid|25.640|15.700|38.77%|
NJ|11:34:10|EDGX|Bid|22.630|10.000|55.81%|
MAKO|11:34:10|BOST|Bid|24.230|14.240|41.23%|
MAKO|11:34:10|BOST|Bid|24.230|14.240|41.23%|
FOH|11:34:10|PACF|Ask|0.635|0.920|44.88%|
MAKO|11:34:10|BOST|Bid|24.230|14.240|41.23%|
SOA|11:34:10|CINC|Ask|17.600|24.000|36.36%|
EZU|11:34:10|CINC|Ask|31.790|42.000|32.12%|
CCIX|11:34:10|CINC|Ask|10.570|15.000|41.91%|
QCCO|11:34:10|PACF|Ask|4.090|5.550|35.70%|
SEM|11:34:10|CINC|Ask|6.380|9.230|44.67%|
DTG|11:34:10|CINC|Bid|65.610|15.570|76.27%|
DTG|11:34:10|CINC|Bid|65.610|15.570|76.27%|
EZU|11:34:10|CINC|Ask|31.780|42.000|32.16%|
LVL|11:34:10|CINC|Bid|13.760|8.080|41.28%|
VGK|11:34:10|CINC|Ask|45.760|66.000|44.23%|
VGK|11:34:10|CINC|Ask|45.760|66.000|44.23%|
RTLA|11:34:11|BATS|Ask|47.100|62.370|32.42%|
WNR|11:34:11|EDGE|Bid|14.510|4.520|68.85%|
MAKO|11:34:11|BOST|Bid|24.240|14.240|41.25%|
JHX|11:34:11|PACF|Ask|27.150|39.000|43.65%|
JHX|11:34:11|PACF|Ask|27.150|39.000|43.65%|
SLTM|11:34:11|CINC|Ask|1.880|2.550|35.64%|
NJ|11:34:11|EDGX|Bid|22.640|10.000|55.83%|
NJ|11:34:11|EDGX|Bid|22.640|10.000|55.83%|
CBP|11:34:11|PACF|Bid|0.950|0.520|45.26%|
CGV|11:34:11|CINC|Ask|24.970|35.000|40.17%|
FMS.PR|11:34:11|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:34:11|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:34:11|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:34:11|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:34:11|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:34:11|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:34:11|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:34:11|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:34:11|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:34:11|NQEX|Ask|57.370|77.490|35.07%|
FMS.PR|11:34:11|NQEX|Ask|57.370|77.490|35.07%|
NDN|11:34:11|CINC|Ask|18.000|30.000|66.67%|
ETY|11:34:11|PHIL|Ask|9.390|19.380|106.39%|
VGK|11:34:11|CINC|Ask|45.750|66.000|44.26%|
EPV|11:34:11|EDGX|Ask|56.820|95.000|67.19%|
EIPO|11:34:11|NQEX|Ask|20.470|9999.000|48747.09%|
FII|11:34:11|CINC|Ask|19.500|26.500|35.90%|
FII|11:34:11|CINC|Ask|19.500|26.500|35.90%|
SCOR|11:34:11|CINC|Ask|13.910|31.010|122.93%|
VGK|11:34:11|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:11|CINC|Ask|45.750|66.000|44.26%|
NRCI|11:34:11|PACF|Ask|38.300|52.130|36.11%|
VGK|11:34:11|CINC|Ask|45.750|66.000|44.26%|
JHX|11:34:11|PACF|Ask|27.150|39.000|43.65%|
VGK|11:34:11|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:11|CINC|Ask|45.750|66.000|44.26%|
BKSC|11:34:11|PACF|Bid|10.070|5.850|41.91%|
JHX|11:34:11|PACF|Ask|27.150|39.000|43.65%|
BDN|11:34:11|PHIL|Bid|10.010|0.010|99.90%|
WNR|11:34:11|EDGE|Bid|14.510|4.520|68.85%|
DGICA|11:34:11|EDGX|Bid|12.460|5.960|52.17%|
MAKO|11:34:11|BOST|Bid|24.230|14.240|41.23%|
LNC.PR|11:34:11|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:34:11|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:34:11|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:34:11|NQEX|Ask|598.560|843.330|40.89%|
EPV|11:34:11|EDGX|Ask|56.830|95.000|67.17%|
PBI.PR|11:34:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:34:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:34:11|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:34:11|NQEX|Ask|375.960|504.340|34.15%|
EZU|11:34:11|CINC|Ask|31.770|42.000|32.20%|
PBI.PR|11:34:11|NQEX|Bid|297.790|201.460|32.35%|
PBI.PR|11:34:11|NQEX|Bid|297.790|201.460|32.35%|
PBI.PR|11:34:11|NQEX|Bid|297.790|201.460|32.35%|
PBI.PR|11:34:11|NQEX|Bid|297.790|201.460|32.35%|
WYY|11:34:11|BATS|Ask|0.730|0.970|32.89%|
EPV|11:34:11|EDGX|Ask|56.840|95.000|67.14%|
ESC|11:34:11|CINC|Ask|16.310|23.400|43.47%|
BDN|11:34:11|PHIL|Bid|10.010|0.010|99.90%|
CGV|11:34:11|CINC|Ask|24.970|35.000|40.17%|
EZU|11:34:11|CINC|Ask|31.770|42.000|32.20%|
PANL|11:34:11|BOST|Bid|25.640|15.680|38.85%|
VGK|11:34:11|CINC|Ask|45.760|66.000|44.23%|
VGK|11:34:11|CINC|Ask|45.760|66.000|44.23%|
OSG|11:34:11|CINC|Ask|20.050|26.950|34.41%|
VGK|11:34:11|CINC|Ask|45.760|66.000|44.23%|
VGK|11:34:11|CINC|Ask|45.760|66.000|44.23%|
EPV|11:34:11|EDGX|Ask|56.830|95.000|67.17%|
MED|11:34:11|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:11|BOST|Bid|16.000|6.010|62.44%|
CRU|11:34:11|PACF|Ask|8.560|12.490|45.91%|
WNR|11:34:11|EDGE|Bid|14.510|4.520|68.85%|
DFR|11:34:11|PACF|Ask|5.850|23.770|306.32%|
EVBN|11:34:11|PACF|Bid|13.850|5.780|58.27%|
ATAI|11:34:11|PACF|Ask|9.260|14.700|58.75%|
SSFN|11:34:11|PACF|Bid|6.000|4.010|33.17%|
MED|11:34:11|BOST|Bid|16.000|6.010|62.44%|
FFKY|11:34:11|PACF|Ask|2.570|4.010|56.03%|
FII|11:34:11|CINC|Ask|19.500|26.500|35.90%|
BDCL|11:34:11|CINC|Bid|17.910|7.000|60.92%|
BDCL|11:34:11|CINC|Ask|18.090|25.000|38.20%|
LNC.PR|11:34:11|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:11|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:11|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:11|NQEX|Bid|294.410|199.090|32.38%|
WNR|11:34:11|EDGE|Bid|14.510|4.520|68.85%|
EPV|11:34:11|EDGX|Ask|56.830|95.000|67.17%|
JHX|11:34:12|PACF|Ask|27.150|39.000|43.65%|
JHX|11:34:12|PACF|Ask|27.150|39.000|43.65%|
EZU|11:34:12|CINC|Ask|31.760|42.000|32.24%|
FII|11:34:12|CINC|Ask|19.500|26.500|35.90%|
FWDD|11:34:12|NQEX|Bid|22.650|14.880|34.30%|
FWDD|11:34:12|NQEX|Bid|22.650|14.880|34.30%|
FWDD|11:34:12|NQEX|Bid|22.650|14.880|34.30%|
FWDD|11:34:12|NQEX|Bid|22.650|14.880|34.30%|
FWDD|11:34:12|NQEX|Bid|22.650|14.880|34.30%|
FWDD|11:34:12|NQEX|Bid|22.650|14.880|34.30%|
FWDD|11:34:12|NQEX|Bid|22.650|0.010|99.96%|
PVTB|11:34:12|BATY|Ask|10.400|20.400|96.15%|
MED|11:34:12|PHIL|Bid|16.000|6.010|62.44%|
VGK|11:34:12|CINC|Ask|45.760|66.000|44.23%|
MAKO|11:34:12|BOST|Bid|24.230|14.240|41.23%|
EPV|11:34:12|EDGX|Ask|56.830|95.000|67.17%|
JHX|11:34:12|PACF|Ask|27.150|39.000|43.65%|
APO|11:34:12|PHIL|Bid|14.050|4.050|71.17%|
STKL|11:34:12|EDGE|Ask|5.040|15.040|198.41%|
EWSM|11:34:12|NQEX|Ask|27.300|39.970|46.41%|
EWSM|11:34:12|NQEX|Ask|27.300|39.970|46.41%|
EWSM|11:34:12|NQEX|Ask|27.300|39.970|46.41%|
EWSM|11:34:12|NQEX|Ask|27.300|39.970|46.41%|
EWSM|11:34:12|NQEX|Ask|27.300|39.970|46.41%|
EWSM|11:34:12|NQEX|Ask|27.300|39.970|46.41%|
EWSM|11:34:12|NQEX|Ask|27.300|9999.000|36526.37%|
JHX|11:34:12|PACF|Ask|27.150|39.000|43.65%|
FWDD|11:34:12|NQEX|Ask|22.880|31.520|37.76%|
FWDD|11:34:12|NQEX|Ask|22.880|31.520|37.76%|
FWDD|11:34:12|NQEX|Ask|22.880|31.520|37.76%|
FWDD|11:34:12|NQEX|Ask|22.880|31.520|37.76%|
FWDD|11:34:12|NQEX|Ask|22.880|31.520|37.76%|
FWDD|11:34:12|NQEX|Ask|22.880|31.520|37.76%|
FWDD|11:34:12|NQEX|Ask|22.880|9999.000|43601.92%|
GMXR|11:34:12|PHIL|Ask|3.400|13.390|293.82%|
GMXR|11:34:12|PHIL|Ask|3.400|13.390|293.82%|
PANL|11:34:12|BOST|Bid|25.640|15.690|38.81%|
GMT.PR|11:34:12|NQEX|Bid|150.000|0.010|99.99%|
PANL|11:34:12|BOST|Bid|25.640|15.690|38.81%|
GMT.PR|11:34:12|NQEX|Bid|153.500|0.010|99.99%|
VELT|11:34:12|CINC|Ask|12.580|20.000|58.98%|
EPV|11:34:12|EDGX|Ask|56.820|95.000|67.19%|
PANL|11:34:12|BOST|Bid|25.640|15.690|38.81%|
GMXR|11:34:12|PHIL|Ask|3.400|13.390|293.82%|
GMXR|11:34:12|PHIL|Ask|3.400|13.390|293.82%|
VELT|11:34:12|CINC|Ask|12.580|20.000|58.98%|
VELT|11:34:12|CINC|Ask|12.580|20.000|58.98%|
SVNT|11:34:12|CINC|Ask|4.270|7.950|86.18%|
VELT|11:34:12|CINC|Ask|12.580|20.000|58.98%|
EVBN|11:34:12|PACF|Bid|13.850|5.780|58.27%|
EZU|11:34:12|CINC|Ask|31.770|42.000|32.20%|
GMXR|11:34:12|PHIL|Ask|3.400|13.390|293.82%|
PANL|11:34:12|BOST|Bid|25.640|15.690|38.81%|
SVNT|11:34:12|CINC|Ask|4.280|7.950|85.75%|
NIE|11:34:12|PACF|Bid|15.930|7.810|50.97%|
NIE|11:34:12|PACF|Bid|15.920|7.810|50.94%|
VNO.PR.A|11:34:12|NQEX|Bid|114.950|0.010|99.99%|
SVNT|11:34:12|CINC|Ask|4.280|7.950|85.75%|
VNO.PR.A|11:34:12|NQEX|Bid|117.600|0.010|99.99%|
ONTY|11:34:12|CINC|Ask|6.580|8.820|34.04%|
MPV|11:34:12|PACF|Bid|14.090|9.580|32.01%|
TSTF|11:34:12|PACF|Ask|2.060|2.950|43.20%|
VGK|11:34:12|CINC|Ask|45.780|66.000|44.17%|
VGK|11:34:12|CINC|Ask|45.780|66.000|44.17%|
EZU|11:34:12|CINC|Ask|31.780|42.000|32.16%|
GDP|11:34:12|CINC|Bid|18.730|12.000|35.93%|
NIE|11:34:12|PACF|Bid|15.920|7.810|50.94%|
EPV|11:34:12|EDGX|Ask|56.780|95.000|67.31%|
ONTY|11:34:12|CINC|Ask|6.580|8.820|34.04%|
EZU|11:34:12|CINC|Ask|31.780|42.000|32.16%|
PANL|11:34:12|BOST|Bid|25.640|15.690|38.81%|
IFON|11:34:12|PACF|Bid|0.720|0.250|65.28%|
FWDD|11:34:12|NQEX|Bid|21.300|0.010|99.95%|
FSGI|11:34:12|PACF|Ask|0.390|2.820|623.08%|
FWDD|11:34:12|NQEX|Bid|22.740|14.910|34.43%|
FWDD|11:34:12|NQEX|Bid|22.740|14.910|34.43%|
FWDD|11:34:12|NQEX|Bid|22.740|14.910|34.43%|
FWDD|11:34:12|NQEX|Bid|22.740|14.910|34.43%|
FWDD|11:34:12|NQEX|Bid|22.740|14.910|34.43%|
FWDD|11:34:12|NQEX|Bid|22.740|14.910|34.43%|
FWDD|11:34:12|NQEX|Bid|22.740|0.010|99.96%|
FOH|11:34:12|PACF|Bid|0.615|0.310|49.59%|
FOH|11:34:12|PACF|Ask|0.635|0.920|44.88%|
FPFC|11:34:12|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:34:12|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:34:12|PACF|Ask|0.750|2.000|166.67%|
MAKO|11:34:12|BOST|Bid|24.230|14.240|41.23%|
MED|11:34:12|BOST|Bid|16.000|6.010|62.44%|
LBTYB|11:34:12|PACF|Ask|43.050|736.070|1609.80%|
CNW|11:34:13|CINC|Ask|28.240|39.000|38.10%|
JHX|11:34:13|PACF|Ask|27.150|39.000|43.65%|
JHX|11:34:13|PACF|Ask|27.150|39.000|43.65%|
MAKO|11:34:13|BOST|Bid|24.230|14.240|41.23%|
EZU|11:34:13|CINC|Ask|31.780|42.000|32.16%|
PANL|11:34:13|BOST|Bid|25.640|15.690|38.81%|
HVOL|11:34:13|NQEX|Bid|29.150|0.010|99.97%|
IOSP|11:34:13|EDGX|Ask|25.660|9999.990|38871.12%|
MED|11:34:13|BOST|Bid|16.000|6.010|62.44%|
MAKO|11:34:13|BOST|Bid|24.230|14.290|41.02%|
VGK|11:34:13|CINC|Ask|45.760|66.000|44.23%|
VGK|11:34:13|CINC|Ask|45.760|66.000|44.23%|
JHX|11:34:13|PACF|Ask|27.150|39.000|43.65%|
JHX|11:34:13|PACF|Ask|27.150|39.000|43.65%|
VGK|11:34:13|CINC|Ask|45.750|66.000|44.26%|
APO|11:34:13|BOST|Bid|14.050|4.050|71.17%|
IVD|11:34:13|PACF|Bid|0.770|0.500|35.06%|
EZU|11:34:13|CINC|Ask|31.790|42.000|32.12%|
BKSC|11:34:13|PACF|Bid|10.070|5.850|41.91%|
GMXR|11:34:13|PHIL|Ask|3.400|13.390|293.82%|
GMXR|11:34:13|PHIL|Ask|3.400|13.390|293.82%|
MED|11:34:13|PHIL|Bid|16.000|6.010|62.44%|
MAKO|11:34:13|BOST|Bid|24.240|14.240|41.25%|
VGK|11:34:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:13|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:13|CINC|Ask|45.750|66.000|44.26%|
DFR|11:34:13|PACF|Ask|5.830|23.770|307.72%|
BKSC|11:34:13|PACF|Bid|10.070|5.850|41.91%|
APB|11:34:13|PACF|Ask|11.070|15.000|35.50%|
EIPO|11:34:13|NQEX|Ask|20.480|9999.000|48723.24%|
TESO|11:34:13|CINC|Ask|16.830|24.000|42.60%|
NRCI|11:34:14|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:34:14|PACF|Ask|38.300|52.130|36.11%|
VGK|11:34:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:14|CINC|Ask|45.750|66.000|44.26%|
AHS|11:34:14|CINC|Ask|5.940|8.890|49.66%|
GMXR|11:34:14|PHIL|Ask|3.400|13.390|293.82%|
GMXR|11:34:14|PHIL|Ask|3.400|13.390|293.82%|
VGK|11:34:14|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:14|CINC|Ask|45.750|66.000|44.26%|
DFR|11:34:14|PACF|Ask|5.830|23.770|307.72%|
DRC|11:34:14|EDGX|Ask|42.680|58.890|37.98%|
LNC.PR|11:34:14|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:34:14|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:34:14|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:34:14|NQEX|Ask|598.720|843.120|40.82%|
WNR|11:34:14|EDGE|Bid|14.510|4.520|68.85%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
EZU|11:34:14|CINC|Ask|31.780|42.000|32.16%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
MED|11:34:14|BOST|Bid|16.000|6.010|62.44%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
MHR|11:34:14|PHIL|Ask|5.740|15.730|174.04%|
AVCA|11:34:14|PACF|Ask|5.910|9.850|66.67%|
ATAI|11:34:14|PACF|Ask|9.260|14.700|58.75%|
AVCA|11:34:14|PACF|Ask|5.910|9.850|66.67%|
SSFN|11:34:14|PACF|Bid|6.000|4.010|33.17%|
VGK|11:34:14|CINC|Ask|45.740|66.000|44.29%|
FFKY|11:34:14|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|11:34:14|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:14|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:14|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:14|NQEX|Bid|294.570|199.200|32.38%|
PANL|11:34:15|EDGE|Bid|25.640|15.700|38.77%|
PANL|11:34:15|BOST|Bid|25.640|15.690|38.81%|
PANL|11:34:15|BOST|Bid|25.640|15.690|38.81%|
GMT.PR|11:34:15|NQEX|Bid|150.000|0.010|99.99%|
CREG|11:34:15|PACF|Ask|1.580|2.380|50.63%|
GMT.PR|11:34:15|NQEX|Bid|153.700|0.010|99.99%|
PANL|11:34:15|EDGE|Bid|25.640|15.700|38.77%|
EZU|11:34:15|CINC|Ask|31.770|42.000|32.20%|
MAKO|11:34:15|BOST|Bid|24.240|14.240|41.25%|
APAGF|11:34:15|PACF|Ask|81.770|162.780|99.07%|
GVA|11:34:15|CINC|Ask|20.140|27.000|34.06%|
VNO.PR.A|11:34:15|NQEX|Bid|115.020|0.010|99.99%|
VNO.PR.A|11:34:15|NQEX|Bid|117.620|0.010|99.99%|
IVD|11:34:15|PACF|Bid|0.760|0.500|34.21%|
CLSN|11:34:15|CINC|Ask|2.940|3.900|32.65%|
CLSN|11:34:15|CINC|Ask|2.940|3.900|32.65%|
CLSN|11:34:15|CINC|Ask|2.940|3.900|32.65%|
TCI|11:34:15|PACF|Ask|2.190|11.510|425.57%|
EZU|11:34:15|CINC|Ask|31.770|42.000|32.20%|
WNS|11:34:15|PACF|Ask|9.980|16.890|69.24%|
WNS|11:34:15|PACF|Ask|9.980|16.890|69.24%|
GLF|11:34:15|CINC|Ask|38.880|55.000|41.46%|
EZU|11:34:15|CINC|Ask|31.770|42.000|32.20%|
VGK|11:34:15|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:15|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:15|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:15|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:15|CINC|Ask|45.750|66.000|44.26%|
BCF|11:34:16|CINC|Ask|12.420|16.500|32.85%|
EZU|11:34:16|CINC|Ask|31.770|42.000|32.20%|
CCIX|11:34:16|CINC|Ask|10.570|15.000|41.91%|
CPC|11:34:16|PACF|Bid|7.450|3.710|50.20%|
CLSN|11:34:16|CINC|Ask|2.900|3.900|34.48%|
FII|11:34:16|CINC|Ask|19.510|26.500|35.83%|
AVCA|11:34:16|PACF|Ask|5.910|9.850|66.67%|
ZEUS|11:34:16|EDGX|Ask|22.630|30.000|32.57%|
ARC|11:34:16|CINC|Ask|4.640|8.500|83.19%|
AVGO|11:34:16|BATY|Bid|29.850|19.870|33.43%|
EVBN|11:34:16|PACF|Bid|13.850|5.780|58.27%|
SEM|11:34:16|CINC|Ask|6.400|9.230|44.22%|
MAKO|11:34:16|BOST|Bid|24.240|14.240|41.25%|
VGK|11:34:16|CINC|Ask|45.740|66.000|44.29%|
EZU|11:34:16|CINC|Ask|31.770|42.000|32.20%|
EZU|11:34:16|CINC|Ask|31.770|42.000|32.20%|
MAKO|11:34:16|BOST|Bid|24.250|14.240|41.28%|
BCF|11:34:16|CINC|Ask|12.400|16.500|33.06%|
AVCA|11:34:16|PACF|Ask|5.910|9.850|66.67%|
AVCA|11:34:16|PACF|Ask|5.910|9.850|66.67%|
VGK|11:34:16|CINC|Ask|45.740|66.000|44.29%|
EZU|11:34:16|CINC|Ask|31.770|42.000|32.20%|
EZU|11:34:16|CINC|Ask|31.770|42.000|32.20%|
FII|11:34:16|CINC|Ask|19.510|26.500|35.83%|
MVG|11:34:16|EDGX|Ask|9.220|12.250|32.86%|
VGK|11:34:16|CINC|Ask|45.740|66.000|44.29%|
MAKO|11:34:16|BOST|Bid|24.250|14.240|41.28%|
DFR|11:34:16|PACF|Ask|5.810|23.770|309.12%|
AZC|11:34:16|CINC|Ask|4.150|5.500|32.53%|
ABMD|11:34:16|CINC|Ask|11.450|18.000|57.21%|
ICLK|11:34:16|CINC|Ask|6.140|9.150|49.02%|
CGV|11:34:17|CINC|Ask|25.030|35.000|39.83%|
MPV|11:34:17|PACF|Bid|14.090|9.580|32.01%|
MPV|11:34:17|PACF|Bid|14.090|9.580|32.01%|
MPV|11:34:17|PACF|Bid|14.090|9.580|32.01%|
LGL|11:34:17|CINC|Ask|8.080|11.200|38.61%|
TISA|11:34:17|PACF|Ask|2.160|3.000|38.89%|
VGK|11:34:17|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:17|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:17|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:17|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:17|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:17|CINC|Ask|45.740|66.000|44.29%|
FSGI|11:34:17|PACF|Ask|0.390|2.820|623.08%|
VGK|11:34:17|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:17|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:17|CINC|Ask|45.740|66.000|44.29%|
AFFY|11:34:18|CINC|Ask|5.360|7.800|45.52%|
VGK|11:34:18|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:18|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:18|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:18|CINC|Ask|45.740|66.000|44.29%|
FII|11:34:18|CINC|Ask|19.510|26.500|35.83%|
MAKO|11:34:18|BOST|Bid|24.250|14.240|41.28%|
MED|11:34:18|BOST|Bid|16.000|6.010|62.44%|
VGK|11:34:18|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:18|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:18|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:18|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:18|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:18|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:18|CINC|Ask|45.740|66.000|44.29%|
EZU|11:34:18|CINC|Ask|31.770|42.000|32.20%|
EZU|11:34:18|CINC|Ask|31.770|42.000|32.20%|
EZU|11:34:18|CINC|Ask|31.770|42.000|32.20%|
EZU|11:34:18|CINC|Ask|31.770|42.000|32.20%|
MAKO|11:34:18|BOST|Bid|24.250|14.240|41.28%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
MED|11:34:19|BOST|Bid|16.000|6.010|62.44%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
FOH|11:34:19|PACF|Bid|0.615|0.310|49.59%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
FFKY|11:34:19|PACF|Ask|2.570|4.010|56.03%|
LBTYB|11:34:19|PACF|Ask|43.050|736.070|1609.80%|
DRC|11:34:19|EDGX|Ask|42.650|58.890|38.08%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
EZU|11:34:19|CINC|Ask|31.770|42.000|32.20%|
EZU|11:34:19|CINC|Ask|31.770|42.000|32.20%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
ATAI|11:34:19|PACF|Ask|9.260|14.700|58.75%|
MPV|11:34:19|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:19|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:19|PACF|Bid|14.100|9.580|32.06%|
GTN|11:34:19|CINC|Ask|2.290|3.590|56.77%|
NPO|11:34:19|CINC|Ask|41.530|55.600|33.88%|
EZU|11:34:19|CINC|Ask|31.770|42.000|32.20%|
EZU|11:34:19|CINC|Ask|31.770|42.000|32.20%|
MED|11:34:19|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:19|BOST|Bid|16.000|6.010|62.44%|
MOD|11:34:19|EDGX|Bid|11.200|7.000|37.50%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:19|CINC|Ask|45.740|66.000|44.29%|
TESO|11:34:19|CINC|Ask|16.830|24.000|42.60%|
MOC|11:34:19|PACF|Ask|1.480|2.890|95.27%|
MAKO|11:34:19|BOST|Bid|24.250|14.280|41.11%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
ANO|11:34:20|BATS|Ask|0.590|0.900|52.67%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
ANO|11:34:20|BATS|Ask|0.590|0.900|52.67%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
COBR|11:34:20|PACF|Ask|3.750|6.100|62.67%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
GLF|11:34:20|CINC|Ask|38.880|55.000|41.46%|
CREG|11:34:20|PACF|Ask|1.580|2.380|50.63%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
HNZ.PR|11:34:20|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:34:20|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:34:20|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:34:20|NQEX|Bid|725.260|462.090|36.29%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
MAKO|11:34:20|BOST|Bid|24.250|14.240|41.28%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
NRCI|11:34:20|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:34:20|PACF|Ask|38.300|52.130|36.11%|
PANL|11:34:20|EDGE|Bid|25.630|15.700|38.74%|
BWS|11:34:20|PHIL|Ask|8.910|18.900|112.12%|
VGK|11:34:20|CINC|Ask|45.740|66.000|44.29%|
MAKO|11:34:20|BOST|Bid|24.250|14.240|41.28%|
VGK|11:34:20|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:20|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:20|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:20|CINC|Ask|45.730|66.000|44.33%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
EZU|11:34:20|CINC|Ask|31.770|42.000|32.20%|
NIE|11:34:20|PACF|Bid|15.930|7.810|50.97%|
EZU|11:34:20|CINC|Ask|31.770|42.000|32.20%|
FWDD|11:34:20|NQEX|Bid|21.380|0.010|99.95%|
FWDD|11:34:20|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:34:20|NQEX|Bid|22.730|14.970|34.14%|
FWDD|11:34:20|NQEX|Bid|22.730|14.970|34.14%|
VGK|11:34:20|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:20|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:20|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:20|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:20|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:20|CINC|Ask|45.720|66.000|44.36%|
SWFT|11:34:20|CINC|Ask|8.860|14.650|65.35%|
NIE|11:34:20|PACF|Bid|15.930|7.810|50.97%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
AZC|11:34:20|CINC|Ask|4.150|5.500|32.53%|
MED|11:34:20|PHIL|Bid|16.000|6.010|62.44%|
WNR|11:34:20|EDGE|Bid|14.510|4.510|68.92%|
MAKO|11:34:20|BOST|Bid|24.250|14.240|41.28%|
EZU|11:34:20|CINC|Ask|31.760|42.000|32.24%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
EZU|11:34:20|CINC|Ask|31.760|42.000|32.24%|
VGK|11:34:20|CINC|Ask|45.720|66.000|44.36%|
MAKO|11:34:20|BOST|Bid|24.250|14.270|41.15%|
MERU|11:34:20|CINC|Ask|9.530|12.600|32.21%|
MAKO|11:34:20|BOST|Bid|24.250|14.270|41.15%|
EZU|11:34:20|CINC|Ask|31.760|42.000|32.24%|
VGK|11:34:20|CINC|Ask|45.710|66.000|44.39%|
SWFT|11:34:20|CINC|Ask|8.860|14.650|65.35%|
JCI.PR.Z|11:34:20|NQEX|Ask|172.770|240.910|39.44%|
JCI.PR.Z|11:34:20|NQEX|Ask|172.770|240.910|39.44%|
JCI.PR.Z|11:34:20|NQEX|Ask|172.770|240.910|39.44%|
JCI.PR.Z|11:34:20|NQEX|Ask|172.770|240.910|39.44%|
JCI.PR.Z|11:34:20|NQEX|Ask|172.770|240.910|39.44%|
JCI.PR.Z|11:34:20|NQEX|Ask|172.770|240.910|39.44%|
JCI.PR.Z|11:34:20|NQEX|Ask|172.770|240.910|39.44%|
JCI.PR.Z|11:34:20|NQEX|Ask|172.770|240.910|39.44%|
JCI.PR.Z|11:34:20|NQEX|Ask|172.770|240.910|39.44%|
DFR|11:34:20|PACF|Ask|5.790|23.770|310.54%|
CZWI|11:34:20|PACF|Bid|6.000|3.090|48.50%|
JCI.PR.Z|11:34:20|NQEX|Ask|172.770|240.910|39.44%|
JCI.PR.Z|11:34:20|NQEX|Ask|172.770|240.910|39.44%|
SILC|11:34:20|PACF|Ask|16.410|22.000|34.06%|
NIE|11:34:20|PACF|Bid|15.930|7.810|50.97%|
SSFN|11:34:20|PACF|Bid|6.000|4.010|33.17%|
MED|11:34:20|BOST|Bid|16.000|6.010|62.44%|
EZU|11:34:20|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:20|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:20|CINC|Ask|31.750|42.000|32.28%|
NIE|11:34:20|PACF|Bid|15.930|7.810|50.97%|
RMTR|11:34:20|EDGX|Ask|2.110|2.870|36.02%|
MED|11:34:21|BOST|Bid|16.000|6.010|62.44%|
BDN|11:34:21|PHIL|Bid|10.010|0.010|99.90%|
FWDD|11:34:21|NQEX|Ask|24.250|9999.000|41132.99%|
FWDD|11:34:21|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:34:21|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:34:21|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:34:21|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:34:21|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:34:21|NQEX|Ask|22.830|31.520|38.06%|
FWDD|11:34:21|NQEX|Ask|22.830|9999.000|43697.63%|
CTC|11:34:21|EDGX|Bid|2.000|1.150|42.50%|
SPWRB|11:34:21|CINC|Ask|12.750|17.000|33.33%|
SPWRB|11:34:21|CINC|Ask|12.750|17.000|33.33%|
DFR|11:34:21|PACF|Ask|5.790|23.770|310.54%|
SILC|11:34:21|PACF|Ask|16.460|22.000|33.66%|
BWS|11:34:21|PHIL|Ask|8.910|18.900|112.12%|
BWS|11:34:21|PHIL|Ask|8.910|18.900|112.12%|
VGK|11:34:21|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:21|CINC|Ask|45.710|66.000|44.39%|
PANL|11:34:21|EDGE|Bid|25.630|15.690|38.78%|
PZI|11:34:21|EDGX|Ask|10.190|14.000|37.39%|
PANL|11:34:21|BOST|Bid|25.630|15.690|38.78%|
VGK|11:34:21|CINC|Ask|45.710|66.000|44.39%|
PANL|11:34:21|BOST|Bid|25.630|15.690|38.78%|
VGK|11:34:21|CINC|Ask|45.710|66.000|44.39%|
MED|11:34:21|BOST|Bid|16.000|6.010|62.44%|
NIE|11:34:21|PACF|Bid|15.930|7.810|50.97%|
ADEP|11:34:21|PACF|Ask|3.810|5.140|34.91%|
FII|11:34:21|CINC|Ask|19.490|26.500|35.97%|
MPV|11:34:21|PACF|Bid|14.100|9.580|32.06%|
MAKO|11:34:21|BOST|Bid|24.250|14.260|41.20%|
MPV|11:34:21|PACF|Bid|14.100|9.580|32.06%|
MED|11:34:21|PHIL|Bid|16.000|6.010|62.44%|
MPV|11:34:21|PACF|Bid|14.100|9.580|32.06%|
VNO.PR.A|11:34:21|NQEX|Bid|110.000|0.010|99.99%|
MED|11:34:21|PHIL|Bid|16.000|6.010|62.44%|
MED|11:34:21|BOST|Bid|16.000|6.010|62.44%|
VNO.PR.A|11:34:21|NQEX|Bid|114.510|77.000|32.76%|
VNO.PR.A|11:34:21|NQEX|Bid|114.510|77.000|32.76%|
VNO.PR.A|11:34:21|NQEX|Bid|114.510|77.000|32.76%|
VNO.PR.A|11:34:21|NQEX|Bid|114.510|77.000|32.76%|
VNO.PR.A|11:34:21|NQEX|Bid|114.510|0.010|99.99%|
VNO.PR.A|11:34:21|NQEX|Bid|117.560|0.010|99.99%|
FII|11:34:21|CINC|Ask|19.480|26.500|36.04%|
CECO|11:34:21|CINC|Ask|17.590|24.700|40.42%|
AZPN|11:34:21|BATY|Bid|14.150|4.160|70.60%|
CAR|11:34:21|CINC|Bid|13.570|6.650|50.99%|
KCAP|11:34:21|CINC|Bid|6.420|3.490|45.64%|
FXD|11:34:21|PHIL|Bid|19.070|9.080|52.39%|
LNC.PR|11:34:21|NQEX|Ask|598.400|875.420|46.29%|
LNC.PR|11:34:21|NQEX|Ask|598.400|875.420|46.29%|
LNC.PR|11:34:21|NQEX|Ask|598.400|875.420|46.29%|
LNC.PR|11:34:21|NQEX|Ask|598.400|875.420|46.29%|
SPWRB|11:34:21|CINC|Ask|12.750|17.000|33.33%|
SPWRB|11:34:21|CINC|Ask|12.750|17.000|33.33%|
LNC.PR|11:34:21|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:21|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:21|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:21|NQEX|Bid|294.250|198.980|32.38%|
ORN|11:34:21|CINC|Ask|6.290|11.110|76.63%|
CLSN|11:34:21|CINC|Ask|2.880|3.900|35.42%|
CREG|11:34:21|PACF|Ask|1.580|2.380|50.63%|
FII|11:34:21|CINC|Ask|19.480|26.500|36.04%|
CAR|11:34:21|CINC|Bid|13.570|6.650|50.99%|
CLSN|11:34:22|CINC|Ask|2.880|3.900|35.42%|
FWDD|11:34:22|NQEX|Ask|24.240|9999.000|41150.00%|
NEOP|11:34:22|BOST|Bid|1.960|1.200|38.78%|
FWDD|11:34:22|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:34:22|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:34:22|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:34:22|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:34:22|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:34:22|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:34:22|NQEX|Ask|22.820|9999.000|43716.83%|
FBR|11:34:22|CINC|Ask|9.450|12.500|32.28%|
FBR|11:34:22|CINC|Ask|9.450|12.500|32.28%|
FBR|11:34:22|CINC|Ask|9.450|12.500|32.28%|
FBR|11:34:22|CINC|Ask|9.450|12.500|32.28%|
ABG|11:34:22|PHIL|Bid|19.850|9.840|50.43%|
FWLT|11:34:22|EDGE|Ask|24.290|34.280|41.13%|
FII|11:34:22|CINC|Ask|19.480|26.500|36.04%|
APAGF|11:34:22|PACF|Ask|81.770|162.780|99.07%|
APAGF|11:34:22|PACF|Ask|81.770|162.780|99.07%|
FRN|11:34:22|EDGX|Bid|20.290|12.060|40.56%|
ORN|11:34:22|EDGX|Ask|6.290|10.000|58.98%|
AHS|11:34:22|CINC|Ask|5.950|8.890|49.41%|
BCF|11:34:22|CINC|Ask|12.410|16.500|32.96%|
LBTYB|11:34:22|PACF|Ask|43.040|736.060|1610.18%|
IVD|11:34:22|PACF|Bid|0.770|0.500|35.06%|
AZPN|11:34:22|BATY|Bid|14.150|4.160|70.60%|
AZPN|11:34:22|BATY|Bid|14.150|4.160|70.60%|
SFI.PR.G|11:34:22|EDGX|Bid|16.060|10.000|37.73%|
WNR|11:34:22|EDGE|Bid|14.510|4.500|68.99%|
SOA|11:34:22|CINC|Ask|17.600|24.000|36.36%|
NEOP|11:34:22|BOST|Bid|1.960|1.200|38.78%|
VELT|11:34:22|CINC|Ask|12.580|20.000|58.98%|
NEOP|11:34:22|BOST|Bid|1.960|1.200|38.78%|
HNR|11:34:22|EDGX|Ask|10.430|14.100|35.19%|
CIE|11:34:22|CINC|Ask|9.850|13.400|36.04%|
VGK|11:34:22|CINC|Ask|45.710|66.000|44.39%|
MMR|11:34:22|PHIL|Bid|14.110|4.110|70.87%|
EZU|11:34:22|CINC|Ask|31.750|42.000|32.28%|
PANL|11:34:22|BOST|Bid|25.640|15.670|38.88%|
EZU|11:34:22|CINC|Ask|31.750|42.000|32.28%|
WBK|11:34:22|CINC|Bid|99.470|49.450|50.29%|
EZU|11:34:22|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:22|CINC|Ask|31.750|42.000|32.28%|
VGK|11:34:22|CINC|Ask|45.700|66.000|44.42%|
CGW|11:34:22|EDGX|Bid|19.450|11.550|40.62%|
ABMD|11:34:22|CINC|Ask|11.410|18.000|57.76%|
AVGO|11:34:22|BATY|Bid|29.800|19.810|33.52%|
PVTB|11:34:22|BATY|Ask|10.400|20.390|96.06%|
EWK|11:34:22|EDGX|Bid|11.970|6.260|47.70%|
BCF|11:34:22|CINC|Ask|12.410|16.500|32.96%|
EWSM|11:34:22|NQEX|Ask|27.290|9999.000|36539.79%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
WYY|11:34:22|BATS|Ask|0.730|0.970|32.89%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|37.730|38.26%|
EWSM|11:34:22|NQEX|Ask|27.290|9999.000|36539.79%|
FII|11:34:22|CINC|Ask|19.460|26.500|36.18%|
GMT.PR|11:34:23|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:34:23|NQEX|Bid|153.500|0.010|99.99%|
VGK|11:34:23|CINC|Ask|45.690|66.000|44.45%|
NJ|11:34:23|EDGX|Bid|22.620|10.000|55.79%|
CIE|11:34:23|CINC|Ask|9.850|13.400|36.04%|
MHR|11:34:23|PHIL|Ask|5.720|15.710|174.65%|
FII|11:34:23|CINC|Ask|19.460|26.500|36.18%|
TTI|11:34:23|CINC|Ask|10.020|13.480|34.53%|
SILC|11:34:23|PACF|Ask|16.490|22.000|33.41%|
SILC|11:34:23|PACF|Ask|16.490|22.000|33.41%|
PANL|11:34:23|BOST|Bid|25.640|15.670|38.88%|
EZU|11:34:23|CINC|Ask|31.730|42.000|32.37%|
EIPO|11:34:23|NQEX|Ask|20.490|9999.000|48699.41%|
HNR|11:34:23|EDGX|Ask|10.430|14.100|35.19%|
VGK|11:34:23|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:23|CINC|Ask|45.690|66.000|44.45%|
CBP|11:34:23|PACF|Bid|0.950|0.520|45.26%|
SILC|11:34:23|PACF|Ask|16.500|22.000|33.33%|
NHS|11:34:23|CINC|Ask|12.740|17.000|33.44%|
NHS|11:34:23|CINC|Ask|12.740|17.000|33.44%|
VGK|11:34:23|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:23|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:23|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:23|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:23|CINC|Ask|45.690|66.000|44.45%|
MPV|11:34:23|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:23|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:23|PACF|Bid|14.100|9.580|32.06%|
VGK|11:34:23|CINC|Ask|45.690|66.000|44.45%|
FII|11:34:23|CINC|Ask|19.470|26.500|36.11%|
NDN|11:34:23|CINC|Ask|18.000|30.000|66.67%|
NDN|11:34:23|CINC|Ask|18.000|30.000|66.67%|
NDN|11:34:23|CINC|Ask|18.000|30.000|66.67%|
TISA|11:34:23|PACF|Ask|2.160|3.000|38.89%|
MED|11:34:23|PHIL|Bid|16.010|6.060|62.15%|
NJ|11:34:23|EDGX|Bid|22.620|10.000|55.79%|
MED|11:34:23|BOST|Bid|16.010|6.060|62.15%|
LPL|11:34:23|PHIL|Bid|10.890|0.900|91.74%|
TAM|11:34:23|PHIL|Bid|16.850|6.860|59.29%|
NAV.PR.D|11:34:23|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:34:23|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:34:23|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:34:23|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:34:23|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|11:34:23|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:34:23|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:34:23|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:34:23|NQEX|Ask|13.550|19.500|43.91%|
JCI.PR.Z|11:34:23|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:34:23|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:34:23|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:34:23|NQEX|Ask|172.480|227.850|32.10%|
JCI.PR.Z|11:34:23|NQEX|Ask|172.480|227.850|32.10%|
ARC|11:34:23|CINC|Ask|4.640|8.500|83.19%|
THTI|11:34:23|PACF|Ask|2.860|3.800|32.87%|
MED|11:34:23|PHIL|Bid|16.010|6.060|62.15%|
TXCC|11:34:23|CINC|Ask|2.420|3.500|44.63%|
EZU|11:34:23|CINC|Ask|31.730|42.000|32.37%|
MAKO|11:34:23|BOST|Bid|24.250|14.250|41.24%|
MAKO|11:34:23|BOST|Bid|24.250|14.250|41.24%|
FII|11:34:23|CINC|Ask|19.480|26.500|36.04%|
EZU|11:34:23|CINC|Ask|31.730|42.000|32.37%|
APO|11:34:23|BOST|Bid|14.050|4.050|71.17%|
PVTB|11:34:24|BATY|Ask|10.400|20.390|96.06%|
MED|11:34:24|PHIL|Bid|16.010|6.060|62.15%|
VGK|11:34:24|CINC|Ask|45.700|66.000|44.42%|
PANL|11:34:24|BOST|Bid|25.630|15.670|38.86%|
TAM|11:34:24|PHIL|Bid|16.850|6.850|59.35%|
PANL|11:34:24|BOST|Bid|25.570|15.670|38.72%|
PANL|11:34:24|BOST|Bid|25.570|15.670|38.72%|
NDN|11:34:24|CINC|Ask|18.000|30.000|66.67%|
ABBC|11:34:24|EDGX|Ask|9.060|11.990|32.34%|
ESC|11:34:24|CINC|Ask|16.370|23.400|42.94%|
ADEP|11:34:24|PACF|Ask|3.810|5.140|34.91%|
VGK|11:34:24|CINC|Ask|45.700|66.000|44.42%|
NDN|11:34:24|CINC|Ask|18.000|30.000|66.67%|
GLL|11:34:24|PHIL|Bid|19.540|9.550|51.13%|
GLF|11:34:24|CINC|Ask|38.830|55.000|41.64%|
VNO.PR.A|11:34:24|NQEX|Bid|114.960|0.010|99.99%|
VNO.PR.A|11:34:24|NQEX|Bid|117.520|0.010|99.99%|
GVA|11:34:24|CINC|Ask|20.130|27.000|34.13%|
WUHN|11:34:24|PACF|Ask|0.450|0.600|33.29%|
VGK|11:34:24|CINC|Ask|45.700|66.000|44.42%|
NEOP|11:34:24|BOST|Bid|1.960|1.200|38.78%|
LNC.PR|11:34:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:34:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:34:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:34:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:34:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:34:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:34:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:34:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:34:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|11:34:24|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:24|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:24|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:24|NQEX|Bid|294.250|198.980|32.38%|
THTI|11:34:24|PACF|Ask|2.860|3.800|32.87%|
GLF|11:34:24|CINC|Ask|38.830|55.000|41.64%|
ONTY|11:34:25|CINC|Ask|6.550|8.820|34.66%|
ONTY|11:34:25|CINC|Ask|6.550|8.820|34.66%|
LBTYB|11:34:25|PACF|Ask|43.040|736.030|1610.11%|
ADEP|11:34:25|PACF|Ask|3.810|5.140|34.91%|
MED|11:34:25|PHIL|Bid|16.010|6.060|62.15%|
MED|11:34:25|BOST|Bid|16.010|6.060|62.15%|
SFI.PR.G|11:34:25|EDGX|Bid|16.060|10.000|37.73%|
NJ|11:34:25|EDGX|Bid|22.620|10.000|55.79%|
VQ|11:34:25|CINC|Ask|10.090|15.120|49.85%|
EZU|11:34:25|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:25|CINC|Ask|31.710|42.000|32.45%|
MPV|11:34:25|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:25|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:25|PACF|Bid|14.100|9.580|32.06%|
AG|11:34:25|EDGE|Bid|19.860|9.870|50.30%|
VGK|11:34:25|CINC|Ask|45.690|66.000|44.45%|
ONTY|11:34:25|CINC|Ask|6.530|8.820|35.07%|
ONTY|11:34:25|CINC|Ask|6.530|8.820|35.07%|
VGK|11:34:25|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:25|CINC|Ask|45.690|66.000|44.45%|
AG|11:34:25|EDGE|Bid|19.860|9.870|50.30%|
AG|11:34:25|EDGE|Bid|19.860|9.870|50.30%|
AG|11:34:25|EDGE|Bid|19.860|9.870|50.30%|
EZU|11:34:26|CINC|Ask|31.710|42.000|32.45%|
EZU|11:34:26|CINC|Ask|31.710|42.000|32.45%|
IRF|11:34:26|PHIL|Bid|22.050|12.080|45.22%|
VGK|11:34:26|CINC|Ask|45.680|66.000|44.48%|
VGK|11:34:26|CINC|Ask|45.680|66.000|44.48%|
EZU|11:34:26|CINC|Ask|31.710|42.000|32.45%|
PBI.PR|11:34:26|NQEX|Bid|283.130|192.500|32.01%|
PBI.PR|11:34:26|NQEX|Bid|283.130|192.500|32.01%|
PBI.PR|11:34:26|NQEX|Bid|283.130|192.500|32.01%|
PBI.PR|11:34:26|NQEX|Bid|283.130|192.500|32.01%|
JRCC|11:34:26|CINC|Ask|14.880|22.200|49.19%|
EZU|11:34:26|CINC|Ask|31.710|42.000|32.45%|
PBI.PR|11:34:26|NQEX|Bid|297.630|198.200|33.41%|
PBI.PR|11:34:26|NQEX|Bid|297.630|198.200|33.41%|
PBI.PR|11:34:26|NQEX|Bid|297.630|198.200|33.41%|
PBI.PR|11:34:26|NQEX|Bid|297.630|198.200|33.41%|
PBI.PR|11:34:26|NQEX|Bid|297.630|198.200|33.41%|
PBI.PR|11:34:26|NQEX|Bid|297.630|198.200|33.41%|
PBI.PR|11:34:26|NQEX|Bid|297.630|198.200|33.41%|
PBI.PR|11:34:26|NQEX|Bid|297.630|198.200|33.41%|
PBI.PR|11:34:26|NQEX|Bid|297.630|198.200|33.41%|
PBI.PR|11:34:26|NQEX|Ask|404.790|549.620|35.78%|
PBI.PR|11:34:26|NQEX|Ask|404.790|549.620|35.78%|
PBI.PR|11:34:26|NQEX|Ask|404.790|549.620|35.78%|
PBI.PR|11:34:26|NQEX|Ask|404.790|549.620|35.78%|
PBI.PR|11:34:26|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:34:26|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:34:26|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:34:26|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:34:26|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:34:26|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:34:26|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:34:26|NQEX|Ask|375.790|504.120|34.15%|
AG|11:34:26|EDGE|Bid|19.860|9.870|50.30%|
MED|11:34:26|PHIL|Bid|16.010|6.060|62.15%|
OFC|11:34:26|PHIL|Ask|26.660|36.650|37.47%|
SILC|11:34:26|PACF|Ask|16.460|22.000|33.66%|
MED|11:34:26|BOST|Bid|16.010|6.060|62.15%|
NJ|11:34:26|EDGX|Bid|22.620|10.000|55.79%|
PANL|11:34:26|BOST|Bid|25.560|15.640|38.81%|
CGV|11:34:26|CINC|Ask|24.940|35.000|40.34%|
OSG|11:34:26|CINC|Ask|20.050|26.950|34.41%|
OSG|11:34:26|CINC|Ask|20.050|26.950|34.41%|
THTI|11:34:26|PACF|Ask|2.860|3.800|32.87%|
ALTH|11:34:26|CINC|Bid|1.690|0.750|55.62%|
HNZ.PR|11:34:26|NQEX|Bid|680.110|462.000|32.07%|
HNZ.PR|11:34:26|NQEX|Bid|680.110|462.000|32.07%|
HNZ.PR|11:34:26|NQEX|Bid|680.110|462.000|32.07%|
HNZ.PR|11:34:26|NQEX|Bid|680.110|462.000|32.07%|
HNZ.PR|11:34:26|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:34:26|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:34:26|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:34:26|NQEX|Bid|725.110|476.080|34.34%|
ALTH|11:34:26|CINC|Bid|1.690|0.750|55.62%|
GLL|11:34:26|PHIL|Bid|19.540|9.550|51.13%|
EZU|11:34:26|CINC|Ask|31.710|42.000|32.45%|
EZU|11:34:26|CINC|Ask|31.710|42.000|32.45%|
EZU|11:34:26|CINC|Ask|31.710|42.000|32.45%|
TESO|11:34:26|CINC|Ask|16.820|24.000|42.69%|
VGK|11:34:26|CINC|Ask|45.690|66.000|44.45%|
MED|11:34:26|PHIL|Bid|16.010|6.060|62.15%|
BWS|11:34:26|PHIL|Ask|8.900|18.900|112.36%|
VGK|11:34:26|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:26|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:26|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:26|CINC|Ask|45.700|66.000|44.42%|
KCAP|11:34:26|CINC|Bid|6.440|3.490|45.81%|
EZU|11:34:26|CINC|Ask|31.710|42.000|32.45%|
EZU|11:34:26|CINC|Ask|31.710|42.000|32.45%|
EZU|11:34:26|CINC|Ask|31.710|42.000|32.45%|
EZU|11:34:26|CINC|Ask|31.710|42.000|32.45%|
NEOP|11:34:26|BOST|Bid|1.960|1.200|38.78%|
AVCA|11:34:26|BATS|Ask|5.790|7.680|32.64%|
DFR|11:34:26|PACF|Ask|5.900|23.770|302.88%|
OSG|11:34:26|CINC|Ask|20.050|26.950|34.41%|
OSG|11:34:26|CINC|Ask|20.050|26.950|34.41%|
EDSUU|11:34:26|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:34:26|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:26|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:26|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:26|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:26|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:26|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:26|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:26|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:26|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:26|NQEX|Ask|5.710|9.500|66.37%|
DFR|11:34:26|PACF|Ask|5.900|23.770|302.88%|
DFR|11:34:26|PACF|Ask|5.900|23.770|302.88%|
DRC|11:34:27|EDGX|Bid|42.630|23.000|46.05%|
DRC|11:34:27|EDGX|Ask|42.640|58.890|38.11%|
DRC|11:34:27|EDGX|Ask|42.640|58.890|38.11%|
DRC|11:34:27|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:34:27|EDGX|Ask|42.640|58.890|38.11%|
DRC|11:34:27|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:34:27|EDGX|Ask|42.630|58.890|38.14%|
VGK|11:34:27|CINC|Ask|45.700|66.000|44.42%|
EZU|11:34:27|CINC|Ask|31.720|42.000|32.41%|
DFR|11:34:27|PACF|Ask|5.980|23.770|297.49%|
FII|11:34:27|CINC|Ask|19.490|26.500|35.97%|
DFR|11:34:27|PACF|Ask|5.950|23.770|299.50%|
NRCI|11:34:27|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:34:27|PACF|Ask|38.300|52.130|36.11%|
AG|11:34:27|EDGE|Bid|19.860|9.870|50.30%|
MED|11:34:27|PHIL|Bid|16.010|6.060|62.15%|
MED|11:34:27|BOST|Bid|16.010|6.060|62.15%|
BWS|11:34:27|PHIL|Ask|8.910|18.900|112.12%|
MPV|11:34:27|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:27|PACF|Bid|14.100|9.580|32.06%|
VNO.PR.A|11:34:27|NQEX|Bid|117.450|0.010|99.99%|
BWS|11:34:27|PHIL|Ask|8.910|18.900|112.12%|
MPV|11:34:27|PACF|Bid|14.100|9.580|32.06%|
EWK|11:34:27|EDGX|Bid|11.960|6.260|47.66%|
EWK|11:34:27|EDGX|Bid|11.960|6.260|47.66%|
FPFC|11:34:27|PACF|Bid|0.660|0.110|83.33%|
FPFC|11:34:27|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:34:27|PACF|Ask|0.750|2.000|166.67%|
BDCL|11:34:27|CINC|Ask|18.070|25.000|38.35%|
MED|11:34:27|PHIL|Bid|16.010|6.060|62.15%|
MERU|11:34:27|CINC|Ask|9.480|12.600|32.91%|
EZU|11:34:27|CINC|Ask|31.720|42.000|32.41%|
ASRV|11:34:27|PACF|Ask|2.010|3.600|79.10%|
EVBN|11:34:27|PACF|Bid|13.850|5.780|58.27%|
CZWI|11:34:27|PACF|Bid|6.000|3.090|48.50%|
MED|11:34:27|BOST|Bid|16.010|6.060|62.15%|
VGK|11:34:27|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:27|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:27|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:27|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:27|CINC|Ask|45.710|66.000|44.39%|
LNC.PR|11:34:27|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:34:27|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:34:27|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:34:27|NQEX|Ask|598.560|842.920|40.82%|
CECO|11:34:27|CINC|Ask|17.610|24.700|40.26%|
VGK|11:34:27|CINC|Ask|45.710|66.000|44.39%|
LNC.PR|11:34:27|NQEX|Bid|294.570|199.090|32.41%|
LNC.PR|11:34:27|NQEX|Bid|294.570|199.090|32.41%|
LNC.PR|11:34:27|NQEX|Bid|294.570|199.090|32.41%|
LNC.PR|11:34:27|NQEX|Bid|294.570|199.090|32.41%|
VGK|11:34:27|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:27|CINC|Ask|45.710|66.000|44.39%|
FII|11:34:27|CINC|Ask|19.510|26.500|35.83%|
DFR|11:34:27|PACF|Ask|5.910|23.770|302.20%|
VGK|11:34:27|CINC|Ask|45.720|66.000|44.36%|
QCCO|11:34:27|PACF|Ask|4.080|5.550|36.03%|
EIPO|11:34:28|NQEX|Ask|20.480|9999.000|48723.24%|
PZI|11:34:28|EDGX|Ask|10.190|14.000|37.39%|
MED|11:34:28|PHIL|Bid|16.010|6.080|62.02%|
PANL|11:34:28|BOST|Bid|25.550|15.640|38.79%|
MERU|11:34:28|CINC|Ask|9.520|12.600|32.35%|
MED|11:34:28|BOST|Bid|16.010|6.080|62.02%|
CECO|11:34:28|CINC|Ask|17.610|24.700|40.26%|
FOC|11:34:28|BATS|Ask|27.810|37.190|33.73%|
CECO|11:34:28|CINC|Ask|17.610|24.700|40.26%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
AG|11:34:28|EDGE|Bid|19.860|9.870|50.30%|
APO|11:34:28|BOST|Bid|14.050|4.050|71.17%|
TXCC|11:34:28|CINC|Ask|2.420|3.500|44.63%|
LVL|11:34:28|CINC|Bid|13.760|8.080|41.28%|
LBTYB|11:34:28|PACF|Ask|43.040|736.030|1610.11%|
EZU|11:34:28|CINC|Ask|31.730|42.000|32.37%|
BKSC|11:34:28|PACF|Bid|10.070|5.850|41.91%|
MED|11:34:28|BOST|Bid|16.010|6.080|62.02%|
MAKO|11:34:28|BOST|Bid|24.250|14.270|41.15%|
PANL|11:34:28|BOST|Bid|25.560|15.630|38.85%|
EZU|11:34:28|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:28|CINC|Ask|31.740|42.000|32.33%|
EZU|11:34:28|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:28|CINC|Ask|31.740|42.000|32.33%|
DFR|11:34:28|PACF|Ask|5.920|23.770|301.52%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
GMT.PR|11:34:28|NQEX|Bid|150.000|0.010|99.99%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
GMT.PR|11:34:28|NQEX|Bid|153.550|0.010|99.99%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
PANL|11:34:28|BOST|Bid|25.560|15.630|38.85%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:28|CINC|Ask|45.710|66.000|44.39%|
DFR|11:34:28|PACF|Ask|5.940|23.770|300.17%|
EIPO|11:34:28|NQEX|Ask|20.490|9999.000|48699.41%|
APAGF|11:34:28|PACF|Ask|81.770|162.780|99.07%|
JHX|11:34:28|PACF|Ask|27.150|39.000|43.65%|
STKL|11:34:28|EDGE|Ask|5.040|15.040|198.41%|
AG|11:34:28|EDGE|Bid|19.860|9.870|50.30%|
MMR|11:34:28|PHIL|Bid|14.130|4.110|70.91%|
MMR|11:34:28|PHIL|Bid|14.120|4.110|70.89%|
MMR|11:34:28|PHIL|Bid|14.120|4.110|70.89%|
MMR|11:34:29|PHIL|Bid|14.120|4.110|70.89%|
VGK|11:34:29|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:29|CINC|Ask|45.710|66.000|44.39%|
SFI.PR.G|11:34:29|EDGX|Bid|16.060|10.000|37.73%|
VGK|11:34:29|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:29|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:29|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:29|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:29|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:29|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:29|CINC|Ask|45.710|66.000|44.39%|
MMR|11:34:29|PHIL|Bid|14.120|4.110|70.89%|
MMR|11:34:29|PHIL|Bid|14.120|4.110|70.89%|
AG|11:34:29|EDGE|Bid|19.860|9.870|50.30%|
MMR|11:34:29|PHIL|Bid|14.130|4.110|70.91%|
MMR|11:34:29|PHIL|Bid|14.130|4.110|70.91%|
MMR|11:34:29|PHIL|Bid|14.130|4.110|70.91%|
VGK|11:34:29|CINC|Ask|45.710|66.000|44.39%|
FII|11:34:29|CINC|Ask|19.490|26.500|35.97%|
DFR|11:34:29|PACF|Ask|5.920|23.770|301.52%|
VGK|11:34:29|CINC|Ask|45.710|66.000|44.39%|
PBI.PR|11:34:29|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:34:29|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:34:29|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:34:29|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:34:29|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:34:29|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:34:29|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:34:29|NQEX|Bid|297.790|201.350|32.39%|
PBI.PR|11:34:29|NQEX|Bid|297.790|201.350|32.39%|
EZU|11:34:29|CINC|Ask|31.740|42.000|32.33%|
FRN|11:34:29|EDGX|Bid|20.280|12.060|40.53%|
EZU|11:34:29|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:29|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:29|CINC|Ask|31.730|42.000|32.37%|
PBI.PR|11:34:29|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:34:29|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:34:29|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:34:29|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:34:29|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:34:29|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:34:29|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:34:29|NQEX|Ask|375.960|504.340|34.15%|
SFI.PR.G|11:34:29|EDGX|Bid|16.060|10.000|37.73%|
BKSC|11:34:29|PACF|Bid|10.070|5.850|41.91%|
AVGO|11:34:29|BATY|Bid|29.820|19.830|33.50%|
DGICA|11:34:29|EDGX|Bid|12.370|5.850|52.71%|
HNZ.PR|11:34:29|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:34:29|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:34:29|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:34:29|NQEX|Bid|705.260|476.190|32.48%|
BDCL|11:34:29|CINC|Bid|17.910|7.000|60.92%|
BDCL|11:34:29|CINC|Ask|18.090|25.000|38.20%|
BDCL|11:34:29|CINC|Ask|18.090|25.000|38.20%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:34:29|NQEX|Ask|13.570|18.420|35.74%|
FII|11:34:29|CINC|Ask|19.490|26.500|35.97%|
MPV|11:34:29|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:29|PACF|Bid|14.100|9.580|32.06%|
DFR|11:34:29|PACF|Ask|5.910|23.770|302.20%|
MPV|11:34:29|PACF|Bid|14.100|9.580|32.06%|
DFR|11:34:29|PACF|Ask|5.910|23.770|302.20%|
ABMD|11:34:29|CINC|Ask|11.460|18.000|57.07%|
EIPO|11:34:29|NQEX|Ask|20.480|9999.000|48723.24%|
DFR|11:34:29|PACF|Ask|6.010|23.770|295.51%|
BKSC|11:34:29|PACF|Bid|10.070|5.850|41.91%|
AZC|11:34:29|EDGX|Ask|4.150|5.500|32.53%|
GLF|11:34:29|CINC|Ask|38.880|55.000|41.46%|
EDSUU|11:34:29|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|11:34:29|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:29|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:29|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:29|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:29|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:29|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:29|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:29|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:29|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:29|NQEX|Ask|5.700|9.500|66.67%|
CIR|11:34:29|CINC|Ask|34.680|48.000|38.41%|
SUBK|11:34:29|CINC|Ask|11.410|16.250|42.42%|
EIPO|11:34:30|NQEX|Ask|20.480|9999.000|48723.24%|
EWSM|11:34:30|NQEX|Ask|29.020|9999.000|34355.55%|
DFR|11:34:30|PACF|Ask|6.050|23.770|292.89%|
EWSM|11:34:30|NQEX|Ask|27.300|37.720|38.17%|
EWSM|11:34:30|NQEX|Ask|27.300|37.720|38.17%|
EWSM|11:34:30|NQEX|Ask|27.300|37.720|38.17%|
EWSM|11:34:30|NQEX|Ask|27.300|37.720|38.17%|
EWSM|11:34:30|NQEX|Ask|27.300|37.720|38.17%|
EWSM|11:34:30|NQEX|Ask|27.300|37.720|38.17%|
EWSM|11:34:30|NQEX|Ask|27.300|9999.000|36526.37%|
EIPO|11:34:30|NQEX|Ask|20.480|9999.000|48723.24%|
DFR|11:34:30|PACF|Ask|6.020|23.770|294.85%|
EIPO|11:34:30|NQEX|Ask|20.490|9999.000|48699.41%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
BKSC|11:34:30|PACF|Bid|10.070|5.850|41.91%|
AG|11:34:30|EDGE|Bid|19.860|9.870|50.30%|
NRCI|11:34:30|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:34:30|PACF|Ask|38.300|52.130|36.11%|
CHCI|11:34:30|PACF|Ask|1.070|1.790|67.29%|
AG|11:34:30|EDGE|Bid|19.860|9.870|50.30%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
TCI|11:34:30|PACF|Ask|2.190|11.510|425.57%|
FUN|11:34:30|CINC|Ask|16.870|22.640|34.20%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
VELT|11:34:30|CINC|Ask|12.580|20.000|58.98%|
VNO.PR.A|11:34:30|NQEX|Bid|114.850|0.010|99.99%|
VNO.PR.A|11:34:30|NQEX|Bid|117.550|0.010|99.99%|
FTE|11:34:30|PHIL|Bid|19.090|9.100|52.33%|
CXM|11:34:30|BATS|Ask|0.229|7.000|2951.44%|
CRU|11:34:30|CINC|Ask|8.580|15.000|74.83%|
EVBN|11:34:30|PACF|Bid|13.850|5.780|58.27%|
DFR|11:34:30|PACF|Ask|6.050|23.770|292.89%|
STKL|11:34:30|EDGE|Ask|5.040|15.040|198.41%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
FFKY|11:34:30|PACF|Ask|2.570|4.010|56.03%|
OSG|11:34:30|CINC|Ask|20.070|26.950|34.28%|
APAGF|11:34:30|PACF|Ask|81.770|162.780|99.07%|
SSFN|11:34:30|PACF|Bid|6.000|4.010|33.17%|
ATAI|11:34:30|PACF|Ask|9.260|14.700|58.75%|
LNC.PR|11:34:30|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|11:34:30|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|11:34:30|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|11:34:30|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|11:34:30|NQEX|Ask|673.560|1222.800|81.54%|
LNC.PR|11:34:30|NQEX|Ask|673.560|1222.800|81.54%|
LNC.PR|11:34:30|NQEX|Ask|673.560|1222.800|81.54%|
LNC.PR|11:34:30|NQEX|Ask|673.560|1222.800|81.54%|
LNC.PR|11:34:30|NQEX|Ask|673.560|1222.800|81.54%|
LNC.PR|11:34:30|NQEX|Ask|598.560|1222.800|104.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|1222.800|104.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|1222.800|104.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|1222.800|104.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:30|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:30|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:30|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:30|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:30|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:30|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:30|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:30|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:30|NQEX|Ask|598.560|843.120|40.86%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
CALX|11:34:30|EDGX|Bid|14.840|9.100|38.68%|
FXD|11:34:30|PHIL|Bid|19.080|9.090|52.36%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
CRU|11:34:30|CINC|Ask|8.570|15.000|75.03%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:30|CINC|Ask|45.710|66.000|44.39%|
AG|11:34:30|EDGE|Bid|19.860|9.870|50.30%|
LNC.PR|11:34:30|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:30|NQEX|Bid|294.410|199.090|32.38%|
EZU|11:34:30|CINC|Ask|31.730|42.000|32.37%|
LNC.PR|11:34:30|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:30|NQEX|Bid|294.410|199.090|32.38%|
VGK|11:34:30|CINC|Ask|45.700|66.000|44.42%|
FXD|11:34:31|PHIL|Bid|19.080|9.090|52.36%|
AACOW|11:34:31|PACF|Ask|0.450|0.650|44.44%|
BFSB|11:34:31|PACF|Ask|0.840|1.150|36.90%|
VGK|11:34:31|CINC|Ask|45.700|66.000|44.42%|
QCCO|11:34:31|PACF|Ask|4.060|5.550|36.70%|
VGK|11:34:31|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:31|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:31|CINC|Ask|45.700|66.000|44.42%|
NEOP|11:34:31|BOST|Bid|1.960|1.200|38.78%|
VGK|11:34:31|CINC|Ask|45.700|66.000|44.42%|
DL|11:34:31|PACF|Ask|2.900|4.750|63.79%|
LBTYB|11:34:31|PACF|Ask|42.040|736.050|1650.83%|
LBTYB|11:34:31|PACF|Ask|42.040|736.050|1650.83%|
TISA|11:34:31|PACF|Ask|2.160|3.000|38.89%|
OSG|11:34:31|CINC|Ask|20.060|26.950|34.35%|
AG|11:34:31|EDGE|Bid|19.860|9.870|50.30%|
AG|11:34:31|EDGE|Bid|19.860|9.870|50.30%|
VGK|11:34:31|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:31|CINC|Ask|45.700|66.000|44.42%|
CRU|11:34:31|CINC|Ask|8.560|15.000|75.23%|
GMT.PR|11:34:31|NQEX|Bid|153.700|0.010|99.99%|
CRU|11:34:31|CINC|Ask|8.560|15.000|75.23%|
CRU|11:34:31|CINC|Ask|8.560|15.000|75.23%|
MPV|11:34:31|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:31|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:31|PACF|Bid|14.100|9.580|32.06%|
VGK|11:34:31|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:31|CINC|Ask|45.710|66.000|44.39%|
NEOP|11:34:31|BOST|Bid|1.960|1.200|38.78%|
DFR|11:34:31|PACF|Ask|6.000|23.770|296.17%|
BNVI|11:34:32|BATS|Ask|0.600|0.806|34.33%|
BNVI|11:34:32|BATS|Ask|0.600|0.806|34.33%|
VGK|11:34:32|CINC|Ask|45.710|66.000|44.39%|
EZU|11:34:32|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:32|CINC|Ask|31.730|42.000|32.37%|
MERU|11:34:32|CINC|Ask|9.530|12.600|32.21%|
AG|11:34:32|EDGE|Bid|19.860|9.870|50.30%|
DFR|11:34:32|PACF|Ask|5.980|23.770|297.49%|
VGK|11:34:32|CINC|Ask|45.710|66.000|44.39%|
DFR|11:34:32|PACF|Ask|5.960|23.770|298.83%|
DGICA|11:34:32|EDGX|Bid|12.390|1.350|89.10%|
HNZ.PR|11:34:32|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:34:32|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:34:32|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:34:32|NQEX|Bid|705.260|476.190|32.48%|
MERU|11:34:32|CINC|Ask|9.520|12.600|32.35%|
NRCI|11:34:32|PACF|Ask|38.300|52.130|36.11%|
VGK|11:34:32|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:32|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:32|CINC|Ask|45.710|66.000|44.39%|
DFR|11:34:32|PACF|Ask|5.940|23.770|300.17%|
LXU|11:34:32|CINC|Ask|34.460|48.500|40.74%|
FWDD|11:34:32|NQEX|Ask|24.280|9999.000|41082.04%|
FWDD|11:34:32|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:34:32|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:34:32|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:34:32|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:34:32|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:34:32|NQEX|Ask|22.840|31.560|38.18%|
FWDD|11:34:32|NQEX|Ask|22.840|9999.000|43678.46%|
VGK|11:34:33|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:33|CINC|Ask|45.710|66.000|44.39%|
ABBC|11:34:33|EDGX|Ask|9.050|11.990|32.49%|
DFR|11:34:33|PACF|Ask|5.920|23.770|301.52%|
GSAT|11:34:33|CINC|Ask|0.682|0.940|37.83%|
VNO.PR.A|11:34:33|NQEX|Bid|114.950|0.010|99.99%|
VNO.PR.A|11:34:33|NQEX|Bid|117.600|0.010|99.99%|
MPV|11:34:33|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:33|PACF|Bid|14.100|9.580|32.06%|
PANL|11:34:33|EDGE|Bid|25.550|15.630|38.83%|
MPV|11:34:33|PACF|Bid|14.100|9.580|32.06%|
PANL|11:34:33|BOST|Bid|25.550|15.630|38.83%|
EZU|11:34:33|CINC|Ask|31.730|42.000|32.37%|
EZU|11:34:33|CINC|Ask|31.730|42.000|32.37%|
LNC.PR|11:34:33|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:33|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:33|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:33|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:33|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:33|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:33|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:33|NQEX|Bid|294.570|199.200|32.38%|
DFR|11:34:34|PACF|Ask|5.900|23.770|302.88%|
AZPN|11:34:34|BATY|Bid|14.150|4.160|70.60%|
PANL|11:34:34|EDGE|Bid|25.550|15.630|38.83%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
FSGI|11:34:34|PACF|Ask|0.390|2.820|623.08%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
LHB|11:34:34|EDGX|Bid|23.930|14.670|38.70%|
IFON|11:34:34|PACF|Bid|0.720|0.250|65.28%|
LHB|11:34:34|EDGX|Bid|23.930|14.670|38.70%|
VGK|11:34:34|CINC|Ask|45.710|66.000|44.39%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
PANL|11:34:34|BOST|Bid|25.550|15.630|38.83%|
PANL|11:34:34|BOST|Bid|25.550|15.630|38.83%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
PANL|11:34:34|BOST|Bid|25.550|15.630|38.83%|
PANL|11:34:34|BOST|Bid|25.550|15.630|38.83%|
CHCI|11:34:34|PACF|Ask|1.070|1.790|67.29%|
PANL|11:34:34|BOST|Bid|25.550|15.630|38.83%|
PZI|11:34:34|EDGX|Ask|10.190|14.000|37.39%|
MED|11:34:34|BOST|Bid|16.010|6.040|62.27%|
PANL|11:34:34|BOST|Bid|25.550|15.630|38.83%|
MED|11:34:34|BOST|Bid|16.010|6.040|62.27%|
PANL|11:34:34|BOST|Bid|25.550|15.630|38.83%|
MED|11:34:34|BOST|Bid|16.010|6.040|62.27%|
PANL|11:34:34|BOST|Bid|25.550|15.630|38.83%|
BKSC|11:34:34|PACF|Bid|10.070|5.850|41.91%|
LHB|11:34:34|EDGX|Bid|23.910|14.670|38.64%|
FWDD|11:34:34|NQEX|Bid|21.370|0.010|99.95%|
LHB|11:34:34|EDGX|Bid|23.900|14.670|38.62%|
LHB|11:34:34|EDGX|Bid|23.900|14.670|38.62%|
CBP|11:34:34|PACF|Bid|0.950|0.520|45.26%|
GMXR|11:34:34|PHIL|Ask|3.400|13.400|294.12%|
SOA|11:34:34|CINC|Ask|17.620|24.000|36.21%|
FWDD|11:34:34|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:34|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:34|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:34|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:34|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:34|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:34|NQEX|Bid|22.740|0.010|99.96%|
BDCL|11:34:34|CINC|Bid|17.920|7.000|60.94%|
BDCL|11:34:34|CINC|Ask|18.080|25.000|38.27%|
IRF|11:34:34|PHIL|Bid|22.080|12.090|45.24%|
OSG|11:34:34|CINC|Ask|20.060|26.950|34.35%|
UIS|11:34:34|PHIL|Ask|19.040|29.010|52.36%|
CRMD|11:34:34|PACF|Ask|1.170|8.000|583.76%|
LBTYB|11:34:34|PACF|Ask|42.040|736.050|1650.83%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
PANL|11:34:34|BOST|Bid|25.550|15.630|38.83%|
PANL|11:34:34|BOST|Bid|25.550|15.630|38.83%|
PANL|11:34:34|EDGE|Bid|25.550|15.630|38.83%|
PANL|11:34:34|BOST|Bid|25.550|15.630|38.83%|
FSGI|11:34:34|PACF|Ask|0.390|2.820|623.08%|
UMDD|11:34:34|CINC|Ask|60.600|80.000|32.01%|
EWSM|11:34:34|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|11:34:34|NQEX|Ask|27.310|37.600|37.68%|
EWSM|11:34:34|NQEX|Ask|27.310|37.600|37.68%|
EWSM|11:34:34|NQEX|Ask|27.310|37.600|37.68%|
EWSM|11:34:34|NQEX|Ask|27.310|37.600|37.68%|
EWSM|11:34:34|NQEX|Ask|27.310|37.600|37.68%|
EWSM|11:34:34|NQEX|Ask|27.310|37.600|37.68%|
EWSM|11:34:34|NQEX|Ask|27.310|9999.000|36512.96%|
FWDD|11:34:34|NQEX|Ask|24.250|9999.000|41132.99%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
CORT|11:34:34|CINC|Ask|2.900|4.710|62.41%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
FWDD|11:34:34|NQEX|Ask|22.850|31.520|37.94%|
TAM|11:34:34|PHIL|Bid|16.850|6.880|59.17%|
FWDD|11:34:34|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:34:34|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:34:34|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:34:34|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:34:34|NQEX|Ask|22.850|31.520|37.94%|
FWDD|11:34:34|NQEX|Ask|22.850|9999.000|43659.30%|
MED|11:34:34|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:34|BOST|Bid|16.010|6.040|62.27%|
LHB|11:34:34|EDGX|Bid|23.860|14.670|38.52%|
MPV|11:34:34|PACF|Bid|14.100|9.580|32.06%|
MED|11:34:34|BOST|Bid|16.010|6.040|62.27%|
NHS|11:34:34|CINC|Ask|12.740|17.000|33.44%|
LHB|11:34:34|EDGX|Bid|23.860|14.670|38.52%|
MAKO|11:34:34|BOST|Bid|24.250|14.290|41.07%|
CNW|11:34:34|CINC|Ask|28.240|39.000|38.10%|
NHS|11:34:34|CINC|Ask|12.740|17.000|33.44%|
EIPO|11:34:34|NQEX|Ask|20.490|9999.000|48699.41%|
EZU|11:34:34|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:34|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:34|CINC|Ask|31.750|42.000|32.28%|
NJ|11:34:34|EDGX|Bid|22.620|10.000|55.79%|
BONT|11:34:34|CINC|Ask|7.700|10.500|36.36%|
RMKR|11:34:34|CINC|Ask|1.040|1.750|68.27%|
MPV|11:34:34|PACF|Bid|14.100|9.580|32.06%|
JHX|11:34:34|PACF|Ask|27.150|39.000|43.65%|
KRG|11:34:34|PACF|Ask|4.160|5.750|38.22%|
NJ|11:34:34|EDGX|Bid|22.620|10.000|55.79%|
MPV|11:34:34|PACF|Bid|14.100|9.580|32.06%|
VGK|11:34:34|CINC|Ask|45.740|66.000|44.29%|
GLF|11:34:34|CINC|Ask|38.880|55.000|41.46%|
SOA.WS|11:34:34|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|11:34:34|EDGX|Bid|0.980|0.520|46.94%|
VGK|11:34:34|CINC|Ask|45.750|66.000|44.26%|
LHB|11:34:34|EDGX|Bid|23.860|14.670|38.52%|
MED|11:34:34|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:34|PHIL|Bid|16.010|6.040|62.27%|
VGK|11:34:34|CINC|Ask|45.750|66.000|44.26%|
CAR|11:34:34|CINC|Bid|13.580|6.650|51.03%|
VGK|11:34:34|CINC|Ask|45.750|66.000|44.26%|
EZU|11:34:34|CINC|Ask|31.760|42.000|32.24%|
IRF|11:34:34|PHIL|Bid|22.080|12.090|45.24%|
APO|11:34:34|PHIL|Bid|14.050|4.050|71.17%|
APO|11:34:34|BOST|Bid|14.050|4.050|71.17%|
EXH|11:34:34|CINC|Ask|12.420|22.360|80.03%|
FII|11:34:34|CINC|Ask|19.510|26.500|35.83%|
EZU|11:34:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:34:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:34:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:34:34|CINC|Ask|31.760|42.000|32.24%|
FBR|11:34:34|CINC|Ask|9.460|12.500|32.14%|
EZU|11:34:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:34:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:34:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:34:34|CINC|Ask|31.760|42.000|32.24%|
EZU|11:34:34|CINC|Ask|31.760|42.000|32.24%|
BONT|11:34:34|CINC|Ask|7.700|10.500|36.36%|
CAR|11:34:34|CINC|Bid|13.580|6.650|51.03%|
GSM|11:34:34|EDGE|Bid|18.830|8.870|52.89%|
PBI.PR|11:34:34|NQEX|Ask|376.130|526.440|39.96%|
PBI.PR|11:34:34|NQEX|Ask|376.130|526.440|39.96%|
PBI.PR|11:34:34|NQEX|Ask|376.130|526.440|39.96%|
PBI.PR|11:34:34|NQEX|Ask|376.130|526.440|39.96%|
PBI.PR|11:34:34|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:34:34|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:34:34|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:34:34|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:34:34|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:34:34|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:34:34|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:34:34|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:34:34|NQEX|Ask|376.130|504.560|34.15%|
SOA.WS|11:34:35|EDGX|Bid|0.980|0.520|46.94%|
SOA.WS|11:34:35|EDGX|Bid|0.980|0.520|46.94%|
VGK|11:34:35|CINC|Ask|45.760|66.000|44.23%|
VGK|11:34:35|CINC|Ask|45.760|66.000|44.23%|
FII|11:34:35|CINC|Ask|19.510|26.500|35.83%|
EZU|11:34:35|CINC|Ask|31.770|42.000|32.20%|
WUHN|11:34:35|PACF|Ask|0.450|0.600|33.29%|
EZU|11:34:35|CINC|Ask|31.770|42.000|32.20%|
DFR|11:34:35|PACF|Ask|5.890|23.770|303.57%|
GMT.PR|11:34:35|NQEX|Bid|150.000|0.010|99.99%|
VGK|11:34:35|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:35|CINC|Ask|45.750|66.000|44.26%|
GMT.PR|11:34:35|NQEX|Bid|153.850|0.010|99.99%|
CGW|11:34:35|EDGX|Bid|19.450|11.550|40.62%|
NRCI|11:34:35|PACF|Ask|38.300|52.130|36.11%|
AVGO|11:34:35|BATY|Bid|29.830|19.830|33.52%|
AVGO|11:34:35|BATY|Bid|29.830|19.830|33.52%|
PANL|11:34:35|EDGE|Bid|25.580|15.630|38.90%|
PKB|11:34:35|EDGX|Ask|11.060|15.000|35.62%|
LHB|11:34:35|EDGX|Bid|23.860|14.670|38.52%|
LHB|11:34:35|EDGX|Bid|23.860|14.670|38.52%|
LHB|11:34:35|EDGX|Bid|23.860|14.670|38.52%|
FBR|11:34:35|EDGX|Ask|9.470|14.640|54.59%|
FOH|11:34:35|PACF|Bid|0.615|0.310|49.59%|
FOH|11:34:35|PACF|Ask|0.635|0.920|44.88%|
PANL|11:34:35|BOST|Bid|25.580|15.630|38.90%|
PBI.PR|11:34:35|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|11:34:35|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|11:34:35|NQEX|Bid|298.130|201.700|32.34%|
PBI.PR|11:34:35|NQEX|Bid|298.130|201.700|32.34%|
FMS.PR|11:34:35|NQEX|Ask|58.050|79.790|37.45%|
FMS.PR|11:34:35|NQEX|Ask|58.050|79.790|37.45%|
FMS.PR|11:34:35|NQEX|Ask|58.050|79.790|37.45%|
FMS.PR|11:34:35|NQEX|Ask|58.050|79.790|37.45%|
FMS.PR|11:34:35|NQEX|Ask|58.050|79.790|37.45%|
FBR|11:34:35|EDGX|Ask|9.470|14.640|54.59%|
AVGO|11:34:35|BATY|Bid|29.830|19.830|33.52%|
LHB|11:34:35|EDGX|Bid|23.850|14.670|38.49%|
MED|11:34:35|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:35|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:35|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:35|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:35|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:35|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:35|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:35|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:35|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:35|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:35|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:35|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:35|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:35|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:35|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:35|BOST|Bid|16.010|6.040|62.27%|
FBR|11:34:35|EDGX|Ask|9.470|14.640|54.59%|
FII|11:34:35|CINC|Ask|19.510|26.500|35.83%|
CTCM|11:34:35|CINC|Ask|18.230|25.020|37.25%|
EZU|11:34:35|CINC|Ask|31.760|42.000|32.24%|
EWSM|11:34:35|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|11:34:35|NQEX|Ask|29.450|9999.000|33852.46%|
FWDD|11:34:35|NQEX|Ask|24.220|9999.000|41184.06%|
MED|11:34:35|BOST|Bid|16.010|6.040|62.27%|
LAZ|11:34:35|PHIL|Ask|30.060|40.050|33.23%|
CAR|11:34:35|CINC|Bid|13.580|6.650|51.03%|
FBR|11:34:35|EDGX|Ask|9.470|14.640|54.59%|
HNZ.PR|11:34:35|NQEX|Bid|706.010|476.710|32.48%|
HNZ.PR|11:34:35|NQEX|Bid|706.010|476.710|32.48%|
HNZ.PR|11:34:35|NQEX|Bid|706.010|476.710|32.48%|
HNZ.PR|11:34:35|NQEX|Bid|706.010|476.710|32.48%|
FWDD|11:34:35|NQEX|Ask|24.570|9999.000|40595.97%|
EWSM|11:34:35|NQEX|Ask|31.150|9999.000|31999.52%|
FWDD|11:34:35|NQEX|Ask|24.090|31.940|32.59%|
FWDD|11:34:35|NQEX|Ask|24.090|31.940|32.59%|
FWDD|11:34:35|NQEX|Ask|24.090|31.940|32.59%|
FWDD|11:34:35|NQEX|Ask|24.090|31.940|32.59%|
FWDD|11:34:35|NQEX|Ask|24.090|31.940|32.59%|
FWDD|11:34:35|NQEX|Ask|24.090|31.940|32.59%|
FWDD|11:34:35|NQEX|Ask|24.090|9999.000|41406.85%|
EWSM|11:34:35|NQEX|Ask|27.350|40.490|48.04%|
EWSM|11:34:35|NQEX|Ask|27.350|40.490|48.04%|
EWSM|11:34:35|NQEX|Ask|27.350|40.490|48.04%|
EWSM|11:34:35|NQEX|Ask|27.350|40.490|48.04%|
EWSM|11:34:35|NQEX|Ask|27.350|40.490|48.04%|
FWDD|11:34:35|NQEX|Ask|22.940|31.310|36.49%|
FWDD|11:34:35|NQEX|Ask|22.940|31.310|36.49%|
FWDD|11:34:35|NQEX|Ask|22.940|31.310|36.49%|
FWDD|11:34:35|NQEX|Ask|22.940|31.310|36.49%|
FWDD|11:34:35|NQEX|Ask|22.940|31.310|36.49%|
FWDD|11:34:35|NQEX|Ask|22.900|31.310|36.72%|
FWDD|11:34:35|NQEX|Ask|22.900|9999.000|43563.76%|
EWSM|11:34:35|NQEX|Ask|27.350|40.490|48.04%|
EWSM|11:34:35|NQEX|Ask|27.350|9999.000|36459.41%|
AVGO|11:34:35|BATY|Bid|29.820|19.830|33.50%|
SNMX|11:34:35|CINC|Ask|4.180|6.610|58.13%|
MT|11:34:35|CINC|Ask|25.130|34.000|35.30%|
MT|11:34:35|CINC|Ask|25.130|34.000|35.30%|
MT|11:34:35|CINC|Ask|25.130|34.000|35.30%|
FSG|11:34:35|CINC|Ask|38.680|99.000|155.95%|
OSG|11:34:35|CINC|Ask|20.070|26.950|34.28%|
HEES|11:34:35|CINC|Ask|10.660|14.950|40.24%|
FSG|11:34:35|CINC|Bid|38.460|25.000|35.00%|
FSG|11:34:35|CINC|Ask|38.680|99.000|155.95%|
FBR|11:34:35|EDGX|Ask|9.470|14.640|54.59%|
FBR|11:34:35|EDGX|Ask|9.470|13.180|39.18%|
FBR|11:34:35|EDGX|Ask|9.470|13.140|38.75%|
FBR|11:34:35|EDGX|Ask|9.470|13.110|38.44%|
DFR|11:34:35|PACF|Ask|5.880|23.770|304.25%|
FBR|11:34:35|EDGX|Ask|9.470|13.100|38.33%|
FBR|11:34:35|EDGX|Ask|9.470|13.100|38.33%|
FBR|11:34:35|EDGX|Ask|9.470|13.090|38.23%|
FBR|11:34:35|EDGX|Ask|9.470|13.080|38.12%|
FBR|11:34:35|EDGX|Ask|9.470|13.070|38.01%|
FBR|11:34:35|EDGX|Ask|9.470|13.060|37.91%|
FBR|11:34:35|EDGX|Ask|9.470|13.050|37.80%|
FBR|11:34:35|EDGX|Ask|9.470|13.040|37.70%|
FBR|11:34:35|EDGX|Ask|9.470|13.030|37.59%|
FBR|11:34:35|EDGX|Ask|9.470|13.020|37.49%|
FBR|11:34:35|EDGX|Ask|9.470|13.010|37.38%|
SGRP|11:34:35|PACF|Ask|1.440|2.260|56.94%|
FBR|11:34:35|EDGX|Ask|9.470|13.000|37.28%|
FBR|11:34:35|EDGX|Ask|9.470|13.000|37.28%|
FBR|11:34:35|EDGX|Ask|9.470|12.990|37.17%|
FBR|11:34:35|EDGX|Ask|9.470|12.980|37.06%|
FBR|11:34:35|EDGX|Ask|9.470|12.970|36.96%|
FII|11:34:35|CINC|Ask|19.520|26.500|35.76%|
FBR|11:34:35|EDGX|Ask|9.470|12.960|36.85%|
FBR|11:34:35|EDGX|Ask|9.470|12.950|36.75%|
FBR|11:34:35|EDGX|Ask|9.470|12.940|36.64%|
FBR|11:34:35|EDGX|Ask|9.470|12.930|36.54%|
FBR|11:34:35|EDGX|Ask|9.470|12.920|36.43%|
SWFT|11:34:35|CINC|Ask|8.880|14.650|64.98%|
FBR|11:34:35|EDGX|Ask|9.470|12.910|36.33%|
FBR|11:34:35|EDGX|Ask|9.470|12.900|36.22%|
THTI|11:34:35|PACF|Ask|2.860|3.800|32.87%|
DMD|11:34:35|CINC|Ask|8.450|14.850|75.74%|
FBR|11:34:35|EDGX|Ask|9.470|12.890|36.11%|
DMD|11:34:35|CINC|Ask|8.450|14.850|75.74%|
FBR|11:34:35|EDGX|Ask|9.470|12.880|36.01%|
FBR|11:34:35|EDGX|Ask|9.470|12.870|35.90%|
FBR|11:34:35|EDGX|Ask|9.470|12.860|35.80%|
FBR|11:34:35|EDGX|Ask|9.470|12.850|35.69%|
VGK|11:34:35|CINC|Ask|45.750|66.000|44.26%|
FBR|11:34:35|EDGX|Ask|9.470|12.840|35.59%|
JDAS|11:34:35|CINC|Bid|25.940|16.010|38.28%|
FBR|11:34:35|EDGX|Ask|9.470|12.830|35.48%|
FBR|11:34:35|EDGX|Ask|9.470|12.820|35.37%|
FBR|11:34:35|EDGX|Ask|9.470|12.810|35.27%|
FBR|11:34:35|EDGX|Ask|9.470|12.800|35.16%|
FBR|11:34:35|EDGX|Ask|9.470|12.800|35.16%|
FBR|11:34:36|EDGX|Ask|9.470|12.790|35.06%|
FBR|11:34:36|EDGX|Ask|9.470|12.780|34.95%|
MOLXA|11:34:36|CINC|Ask|17.180|24.650|43.48%|
FBR|11:34:36|EDGX|Ask|9.470|12.770|34.85%|
EDSUU|11:34:36|NQEX|Ask|6.210|9.500|52.98%|
FBR|11:34:36|EDGX|Ask|9.470|12.760|34.74%|
EZU|11:34:36|CINC|Ask|31.770|42.000|32.20%|
ULGX|11:34:36|PACF|Ask|0.870|2.990|243.68%|
EDSUU|11:34:36|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:36|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:36|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:36|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:36|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:36|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:36|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:36|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:36|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:36|NQEX|Ask|5.710|9.500|66.37%|
SGRP|11:34:36|PACF|Ask|1.440|2.260|56.94%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
FBR|11:34:36|EDGX|Ask|9.470|12.750|34.64%|
FBR|11:34:36|EDGX|Ask|9.470|12.740|34.53%|
FBR|11:34:36|EDGX|Ask|9.470|12.730|34.42%|
FBR|11:34:36|EDGX|Ask|9.470|12.720|34.32%|
FBR|11:34:36|EDGX|Ask|9.470|12.710|34.21%|
FBR|11:34:36|EDGX|Ask|9.470|12.700|34.11%|
FBR|11:34:36|EDGX|Ask|9.470|12.690|34.00%|
FBR|11:34:36|EDGX|Ask|9.470|12.680|33.90%|
FBR|11:34:36|EDGX|Ask|9.470|12.670|33.79%|
FBR|11:34:36|EDGX|Ask|9.470|12.660|33.69%|
FBR|11:34:36|EDGX|Ask|9.470|12.650|33.58%|
EZU|11:34:36|CINC|Ask|31.780|42.000|32.16%|
FBR|11:34:36|EDGX|Ask|9.470|12.640|33.47%|
DFR|11:34:36|PACF|Ask|6.030|23.770|294.20%|
DFR|11:34:36|PACF|Ask|6.030|23.770|294.20%|
SNE|11:34:36|PHIL|Bid|23.040|13.050|43.36%|
FBR|11:34:36|EDGX|Ask|9.470|12.630|33.37%|
DFR|11:34:36|PACF|Ask|6.000|23.770|296.17%|
PANL|11:34:36|EDGE|Bid|25.600|15.630|38.95%|
FBR|11:34:36|EDGX|Ask|9.470|12.620|33.26%|
MED|11:34:36|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:36|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:36|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:36|PHIL|Bid|16.010|6.040|62.27%|
VELT|11:34:36|CINC|Ask|12.580|20.000|58.98%|
MED|11:34:36|BOST|Bid|16.010|6.040|62.27%|
FBR|11:34:36|EDGX|Ask|9.470|12.620|33.26%|
MED|11:34:36|PHIL|Bid|16.010|6.040|62.27%|
PANL|11:34:36|BOST|Bid|25.600|15.630|38.95%|
VELT|11:34:36|CINC|Ask|12.580|20.000|58.98%|
FBR|11:34:36|EDGX|Ask|9.470|12.610|33.16%|
FBR|11:34:36|EDGX|Ask|9.470|12.610|33.16%|
PANL|11:34:36|EDGE|Bid|25.600|15.630|38.95%|
JHX|11:34:36|PACF|Ask|27.150|39.000|43.65%|
VNO.PR.A|11:34:36|NQEX|Bid|115.000|0.010|99.99%|
VNO.PR.A|11:34:36|NQEX|Bid|117.690|0.010|99.99%|
DFR|11:34:36|PACF|Ask|6.060|23.770|292.24%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
PANL|11:34:36|BOST|Bid|25.600|15.630|38.95%|
MED|11:34:36|BOST|Bid|16.010|6.040|62.27%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
PANL|11:34:36|EDGE|Bid|25.600|15.630|38.95%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
MED|11:34:36|PHIL|Bid|16.010|6.040|62.27%|
FBR|11:34:36|EDGX|Ask|9.470|12.590|32.95%|
FBR|11:34:36|EDGX|Ask|9.470|12.580|32.84%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
FBR|11:34:36|EDGX|Ask|9.470|12.570|32.73%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
FBR|11:34:36|EDGX|Ask|9.470|12.560|32.63%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
FBR|11:34:36|EDGX|Ask|9.470|12.550|32.52%|
MED|11:34:36|BOST|Bid|16.010|6.040|62.27%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
PANL|11:34:36|BOST|Bid|25.600|15.630|38.95%|
FBR|11:34:36|EDGX|Ask|9.470|12.540|32.42%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
FBR|11:34:36|EDGX|Ask|9.470|12.530|32.31%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
VGK|11:34:36|CINC|Ask|45.750|66.000|44.26%|
MPV|11:34:36|PACF|Bid|14.100|9.580|32.06%|
FBR|11:34:36|EDGX|Ask|9.470|12.520|32.21%|
FBR|11:34:36|EDGX|Ask|9.470|12.510|32.10%|
OSG|11:34:36|CINC|Ask|20.070|26.950|34.28%|
MPV|11:34:36|PACF|Bid|14.100|9.580|32.06%|
BKSC|11:34:36|PACF|Bid|10.070|5.850|41.91%|
GLL|11:34:36|PHIL|Bid|19.560|9.560|51.12%|
MPV|11:34:36|PACF|Bid|14.100|9.580|32.06%|
GLL|11:34:36|PHIL|Bid|19.560|9.560|51.12%|
GLL|11:34:36|PHIL|Bid|19.560|9.560|51.12%|
CGW|11:34:36|EDGX|Bid|19.460|11.550|40.65%|
FII|11:34:36|CINC|Ask|19.510|26.500|35.83%|
PANL|11:34:36|BOST|Bid|25.600|15.630|38.95%|
PANL|11:34:36|EDGE|Bid|25.600|15.630|38.95%|
VGK|11:34:36|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:36|CINC|Ask|45.740|66.000|44.29%|
PVA|11:34:36|CINC|Ask|9.700|15.000|54.64%|
LNC.PR|11:34:36|NQEX|Ask|599.200|940.830|57.01%|
LNC.PR|11:34:36|NQEX|Ask|599.200|940.830|57.01%|
LNC.PR|11:34:36|NQEX|Ask|599.200|940.830|57.01%|
LNC.PR|11:34:36|NQEX|Ask|599.200|940.830|57.01%|
PVA|11:34:36|CINC|Ask|9.700|15.000|54.64%|
VGK|11:34:36|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:36|CINC|Ask|45.740|66.000|44.29%|
PVA|11:34:36|CINC|Ask|9.700|15.000|54.64%|
VGK|11:34:36|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:36|CINC|Ask|45.740|66.000|44.29%|
JHX|11:34:36|PACF|Ask|27.150|39.000|43.65%|
VGK|11:34:36|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:36|CINC|Ask|45.740|66.000|44.29%|
VGK|11:34:36|CINC|Ask|45.740|66.000|44.29%|
JHX|11:34:36|PACF|Ask|27.150|39.000|43.65%|
LNC.PR|11:34:36|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|11:34:36|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|11:34:36|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|11:34:36|NQEX|Bid|295.050|199.540|32.37%|
DMD|11:34:36|CINC|Ask|8.450|14.850|75.74%|
BWS|11:34:36|PHIL|Ask|8.920|18.910|112.00%|
INVE|11:34:37|CINC|Ask|1.700|2.430|42.94%|
APO|11:34:37|PHIL|Bid|14.050|4.050|71.17%|
EZU|11:34:37|CINC|Ask|31.760|42.000|32.24%|
DMD|11:34:37|CINC|Ask|8.450|14.850|75.74%|
MED|11:34:37|BOST|Bid|16.010|6.040|62.27%|
EZU|11:34:37|CINC|Ask|31.750|42.000|32.28%|
PANL|11:34:37|BOST|Bid|25.600|15.630|38.95%|
MED|11:34:37|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:37|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:37|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:37|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:37|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:37|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:37|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:37|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:37|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:37|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:37|PHIL|Bid|16.010|6.040|62.27%|
IVD|11:34:37|PACF|Bid|0.770|0.500|35.06%|
PVA|11:34:37|CINC|Ask|9.700|15.000|54.64%|
FII|11:34:37|CINC|Ask|19.510|26.500|35.83%|
ATAI|11:34:37|PACF|Ask|9.260|14.700|58.75%|
SSFN|11:34:37|PACF|Bid|6.000|4.010|33.17%|
GROW|11:34:37|CINC|Ask|6.770|9.490|40.18%|
FFKY|11:34:37|PACF|Ask|2.570|4.010|56.03%|
MED|11:34:37|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:37|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:37|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:37|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:37|PHIL|Bid|16.010|6.040|62.27%|
ALTE|11:34:37|BATY|Bid|19.400|9.440|51.34%|
DFR|11:34:37|PACF|Ask|6.010|23.770|295.51%|
MED|11:34:37|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:37|PHIL|Bid|16.010|6.040|62.27%|
EZU|11:34:37|CINC|Ask|31.750|42.000|32.28%|
VGK|11:34:37|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:37|CINC|Ask|45.730|66.000|44.33%|
JHX|11:34:37|PACF|Ask|27.150|39.000|43.65%|
VGK|11:34:37|CINC|Ask|45.730|66.000|44.33%|
JHX|11:34:37|PACF|Ask|27.150|39.000|43.65%|
VGK|11:34:37|CINC|Ask|45.730|66.000|44.33%|
EZU|11:34:37|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:37|CINC|Ask|31.750|42.000|32.28%|
VGK|11:34:37|CINC|Ask|45.730|66.000|44.33%|
FPFC|11:34:37|PACF|Bid|0.660|0.110|83.33%|
FPFC|11:34:37|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:34:37|PACF|Ask|0.750|2.000|166.67%|
EZU|11:34:37|CINC|Ask|31.750|42.000|32.28%|
DFR|11:34:37|PACF|Ask|5.980|23.770|297.49%|
PANL|11:34:37|EDGE|Bid|25.610|15.630|38.97%|
EVBN|11:34:37|PACF|Bid|13.850|5.780|58.27%|
EZU|11:34:37|CINC|Ask|31.750|42.000|32.28%|
DFR|11:34:37|PACF|Ask|5.990|23.770|296.83%|
NIE|11:34:37|PACF|Bid|15.950|7.810|51.03%|
LBTYB|11:34:37|PACF|Ask|43.050|736.070|1609.80%|
NJ|11:34:37|EDGX|Bid|22.640|10.000|55.83%|
FII|11:34:37|CINC|Ask|19.500|26.500|35.90%|
FII|11:34:37|CINC|Ask|19.500|26.500|35.90%|
PANL|11:34:37|BOST|Bid|25.610|15.630|38.97%|
PBI.PR|11:34:37|NQEX|Ask|376.130|526.870|40.08%|
PBI.PR|11:34:37|NQEX|Ask|376.130|526.870|40.08%|
PBI.PR|11:34:37|NQEX|Ask|376.130|526.870|40.08%|
PBI.PR|11:34:37|NQEX|Ask|376.130|526.870|40.08%|
BCF|11:34:38|CINC|Ask|12.440|16.500|32.64%|
GMT.PR|11:34:38|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:34:38|NQEX|Bid|153.850|0.010|99.99%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
EZU|11:34:38|CINC|Ask|31.750|42.000|32.28%|
PBI.PR|11:34:38|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:34:38|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:34:38|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:34:38|NQEX|Bid|297.960|201.580|32.35%|
MED|11:34:38|PHIL|Bid|16.010|6.040|62.27%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
FMS.PR|11:34:38|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|11:34:38|NQEX|Ask|57.290|77.410|35.12%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
FMS.PR|11:34:38|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|11:34:38|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|11:34:38|NQEX|Ask|57.290|77.410|35.12%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:38|CINC|Ask|45.730|66.000|44.33%|
GSAT|11:34:38|CINC|Ask|0.690|0.940|36.25%|
FII|11:34:38|CINC|Ask|19.500|26.500|35.90%|
FII|11:34:38|CINC|Ask|19.500|26.500|35.90%|
HNZ.PR|11:34:38|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:34:38|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:34:38|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:34:38|NQEX|Bid|705.710|476.500|32.48%|
AZPN|11:34:38|BATY|Bid|14.150|4.160|70.60%|
BCF|11:34:38|CINC|Ask|12.440|16.500|32.64%|
MPV|11:34:38|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:38|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:38|PACF|Bid|14.100|9.580|32.06%|
CLD|11:34:38|PHIL|Bid|19.300|9.290|51.87%|
EDSUU|11:34:39|NQEX|Ask|6.220|9.500|52.73%|
FWDD|11:34:39|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|11:34:39|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:34:39|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:34:39|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:34:39|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:34:39|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:34:39|NQEX|Ask|22.850|31.600|38.29%|
FWDD|11:34:39|NQEX|Ask|22.850|9999.000|43659.30%|
EDSUU|11:34:39|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:39|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:39|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:39|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:39|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:39|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:39|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:39|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:39|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:39|NQEX|Ask|5.700|9.500|66.67%|
IVD|11:34:39|PACF|Bid|0.760|0.500|34.21%|
DFR|11:34:39|PACF|Ask|5.950|23.770|299.50%|
SUBK|11:34:39|EDGX|Ask|11.410|18.200|59.51%|
EIPO|11:34:39|NQEX|Ask|20.510|9999.000|48651.83%|
VOC|11:34:39|PACF|Ask|19.960|26.460|32.57%|
VNO.PR.A|11:34:39|NQEX|Bid|115.090|0.010|99.99%|
CHTP|11:34:39|CINC|Bid|3.960|2.500|36.87%|
VNO.PR.A|11:34:39|NQEX|Bid|117.690|0.010|99.99%|
PANL|11:34:39|EDGE|Bid|25.610|15.630|38.97%|
GLF|11:34:39|CINC|Ask|38.870|55.000|41.50%|
AFAM|11:34:39|CINC|Ask|18.800|30.000|59.57%|
GLL|11:34:39|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:39|PHIL|Bid|19.580|9.560|51.17%|
DFR|11:34:39|PACF|Ask|5.920|23.770|301.52%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|11:34:39|NQEX|Ask|598.560|843.960|41.00%|
LNC.PR|11:34:39|NQEX|Ask|598.560|843.960|41.00%|
LNC.PR|11:34:39|NQEX|Ask|598.560|843.960|41.00%|
LNC.PR|11:34:39|NQEX|Ask|598.560|843.960|41.00%|
LNC.PR|11:34:39|NQEX|Ask|598.560|941.460|57.29%|
LNC.PR|11:34:39|NQEX|Ask|598.560|941.460|57.29%|
LNC.PR|11:34:39|NQEX|Ask|598.560|941.460|57.29%|
LNC.PR|11:34:39|NQEX|Ask|598.560|941.460|57.29%|
LNC.PR|11:34:39|NQEX|Ask|598.560|941.460|57.29%|
LNC.PR|11:34:39|NQEX|Ask|598.560|941.460|57.29%|
LNC.PR|11:34:39|NQEX|Ask|598.560|941.460|57.29%|
LNC.PR|11:34:39|NQEX|Ask|598.560|941.460|57.29%|
LNC.PR|11:34:39|NQEX|Ask|598.560|941.460|57.29%|
LNC.PR|11:34:39|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:39|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:39|NQEX|Bid|294.410|199.090|32.38%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|11:34:39|NQEX|Bid|294.410|199.090|32.38%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:39|CINC|Ask|45.730|66.000|44.33%|
ATLS|11:34:40|BATY|Ask|21.790|31.800|45.94%|
CREG|11:34:40|PACF|Ask|1.580|2.380|50.63%|
TPC|11:34:40|CINC|Ask|12.680|19.500|53.79%|
VGK|11:34:40|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:40|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:40|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:40|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:40|CINC|Ask|45.730|66.000|44.33%|
TISA|11:34:40|PACF|Ask|2.160|3.000|38.89%|
TISA|11:34:40|PACF|Ask|2.160|3.000|38.89%|
VGK|11:34:40|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:40|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:40|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:40|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:40|CINC|Ask|45.730|66.000|44.33%|
SOA|11:34:40|CINC|Ask|17.620|24.000|36.21%|
DFR|11:34:40|PACF|Ask|5.880|23.770|304.25%|
DFR|11:34:40|PACF|Ask|5.880|23.770|304.25%|
MPV|11:34:40|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:40|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:40|PACF|Bid|14.100|9.580|32.06%|
PFSW|11:34:40|PACF|Ask|4.110|5.500|33.82%|
ONTY|11:34:40|CINC|Ask|6.540|8.820|34.86%|
ONTY|11:34:40|CINC|Ask|6.540|8.820|34.86%|
LXU|11:34:40|CINC|Ask|34.490|48.500|40.62%|
VGK|11:34:41|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:41|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:41|CINC|Ask|45.730|66.000|44.33%|
AFFY|11:34:41|CINC|Ask|5.330|7.800|46.34%|
AACOW|11:34:41|PACF|Ask|0.450|0.650|44.44%|
ABTL|11:34:41|PACF|Bid|0.950|0.620|34.74%|
ADAT|11:34:41|PACF|Bid|0.840|0.500|40.48%|
CHCI|11:34:41|PACF|Ask|1.070|1.790|67.29%|
BFSB|11:34:41|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:34:41|PACF|Ask|0.840|1.150|36.90%|
AVCA|11:34:41|PACF|Ask|5.790|9.850|70.12%|
QCCO|11:34:41|PACF|Ask|4.070|5.550|36.36%|
AVCA|11:34:41|PACF|Ask|5.790|9.850|70.12%|
HNR|11:34:41|EDGX|Ask|10.480|14.100|34.54%|
ONTY|11:34:41|CINC|Ask|6.540|8.820|34.86%|
ONTY|11:34:41|CINC|Ask|6.540|8.820|34.86%|
AACOW|11:34:41|PACF|Ask|0.450|0.650|44.44%|
CHCI|11:34:41|PACF|Ask|1.070|1.790|67.29%|
BFSB|11:34:41|PACF|Ask|0.840|1.150|36.90%|
AVCA|11:34:41|PACF|Ask|5.790|9.850|70.12%|
MTEX|11:34:41|PACF|Bid|0.630|0.382|39.44%|
PANL|11:34:41|BOST|Bid|25.610|15.630|38.97%|
GLL|11:34:41|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:41|PHIL|Bid|19.580|9.560|51.17%|
PANL|11:34:41|BOST|Bid|25.610|15.630|38.97%|
PVTB|11:34:41|BATY|Ask|10.400|20.400|96.15%|
VGK|11:34:41|CINC|Ask|45.730|66.000|44.33%|
EZU|11:34:41|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:41|CINC|Ask|31.750|42.000|32.28%|
VGK|11:34:41|CINC|Ask|45.730|66.000|44.33%|
PANL|11:34:41|EDGE|Bid|25.610|15.630|38.97%|
VGK|11:34:41|CINC|Ask|45.730|66.000|44.33%|
MED|11:34:41|BOST|Bid|16.010|6.040|62.27%|
PVTB|11:34:41|BATY|Ask|10.400|20.400|96.15%|
MED|11:34:41|PHIL|Bid|16.010|6.040|62.27%|
VGK|11:34:41|CINC|Ask|45.730|66.000|44.33%|
FWDD|11:34:41|NQEX|Bid|21.350|0.010|99.95%|
FWDD|11:34:41|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:34:41|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:34:41|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:34:41|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:34:41|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:34:41|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:34:41|NQEX|Bid|22.700|0.010|99.96%|
FWDD|11:34:41|NQEX|Ask|24.260|9999.000|41115.99%|
EVBN|11:34:41|PACF|Bid|13.850|5.780|58.27%|
FWDD|11:34:41|NQEX|Ask|22.920|31.530|37.57%|
FWDD|11:34:41|NQEX|Ask|22.920|31.530|37.57%|
FWDD|11:34:41|NQEX|Ask|22.920|31.530|37.57%|
FWDD|11:34:41|NQEX|Ask|22.920|31.530|37.57%|
FWDD|11:34:41|NQEX|Ask|22.920|31.530|37.57%|
FWDD|11:34:41|NQEX|Ask|22.920|31.530|37.57%|
FWDD|11:34:41|NQEX|Ask|22.920|9999.000|43525.65%|
CZWI|11:34:41|PACF|Bid|6.000|3.090|48.50%|
CPLA|11:34:41|CINC|Ask|37.740|55.250|46.40%|
LBTYB|11:34:41|PACF|Ask|43.080|736.090|1608.66%|
PKG|11:34:41|PHIL|Ask|23.250|33.230|42.92%|
VGK|11:34:41|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:41|CINC|Ask|45.720|66.000|44.36%|
SOA.WS|11:34:41|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:34:41|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:34:41|CINC|Ask|45.720|66.000|44.36%|
NJ|11:34:42|EDGX|Bid|22.640|10.000|55.83%|
NJ|11:34:42|EDGX|Bid|22.640|10.000|55.83%|
SOA.WS|11:34:42|EDGX|Bid|0.980|0.520|46.94%|
DGICA|11:34:42|EDGX|Bid|12.510|1.500|88.01%|
ATLS|11:34:42|BATY|Ask|21.790|31.800|45.94%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
DRC|11:34:42|EDGX|Bid|42.630|23.000|46.05%|
DRC|11:34:42|EDGX|Ask|42.660|58.890|38.05%|
DRC|11:34:42|EDGX|Ask|42.660|58.890|38.05%|
MDR|11:34:42|PHIL|Ask|14.280|24.270|69.96%|
FWLT|11:34:42|EDGE|Ask|24.310|34.300|41.09%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
APO|11:34:42|BOST|Bid|14.050|4.050|71.17%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
FRN|11:34:42|EDGX|Bid|20.290|12.060|40.56%|
AWC|11:34:42|CINC|Ask|7.500|9.960|32.80%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
HNZ.PR|11:34:42|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:34:42|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:34:42|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:34:42|NQEX|Bid|705.410|476.290|32.48%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
GTN|11:34:42|CINC|Ask|2.290|3.590|56.77%|
ATLS|11:34:42|BATY|Ask|21.790|31.770|45.80%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
SILC|11:34:42|PACF|Ask|16.440|22.000|33.82%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
VGK|11:34:42|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:42|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
DTG|11:34:42|CINC|Bid|65.540|15.570|76.24%|
COBR|11:34:42|PACF|Ask|3.750|6.100|62.67%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
IN|11:34:42|CINC|Ask|7.590|11.150|46.90%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VNO.PR.A|11:34:42|NQEX|Bid|115.090|0.010|99.99%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:42|CINC|Ask|45.720|66.000|44.36%|
PANL|11:34:42|BOST|Bid|25.610|15.630|38.97%|
CNW|11:34:42|CINC|Ask|28.230|39.000|38.15%|
MPV|11:34:42|PACF|Bid|14.100|9.580|32.06%|
VGK|11:34:42|CINC|Ask|45.710|66.000|44.39%|
MPV|11:34:42|PACF|Bid|14.100|9.580|32.06%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:42|PHIL|Bid|19.580|9.560|51.17%|
MPV|11:34:42|PACF|Bid|14.100|9.580|32.06%|
MED|11:34:42|BOST|Bid|16.010|6.040|62.27%|
FWDD|11:34:42|NQEX|Bid|22.730|0.010|99.96%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
LNC.PR|11:34:42|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:42|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:42|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:42|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|11:34:42|NQEX|Ask|598.560|940.620|57.15%|
LNC.PR|11:34:42|NQEX|Ask|598.560|940.620|57.15%|
LNC.PR|11:34:42|NQEX|Ask|598.560|940.620|57.15%|
LNC.PR|11:34:42|NQEX|Ask|598.560|940.620|57.15%|
LNC.PR|11:34:42|NQEX|Ask|598.560|940.620|57.15%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|14.940|34.27%|
FWDD|11:34:42|NQEX|Bid|22.730|0.010|99.96%|
LNC.PR|11:34:42|NQEX|Ask|598.560|940.620|57.15%|
LNC.PR|11:34:42|NQEX|Ask|598.560|940.620|57.15%|
LNC.PR|11:34:42|NQEX|Ask|598.560|940.620|57.15%|
LNC.PR|11:34:42|NQEX|Ask|598.560|940.620|57.15%|
LNC.PR|11:34:42|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:42|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:42|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:42|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:42|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:42|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:42|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:42|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|11:34:42|NQEX|Ask|598.560|875.620|46.29%|
FII|11:34:42|CINC|Ask|19.480|26.500|36.04%|
FII|11:34:42|CINC|Ask|19.480|26.500|36.04%|
ABMD|11:34:42|CINC|Ask|11.450|18.000|57.21%|
LNC.PR|11:34:42|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:42|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:42|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:42|NQEX|Bid|294.410|199.090|32.38%|
VGK|11:34:43|CINC|Ask|45.710|66.000|44.39%|
EIPO|11:34:43|NQEX|Ask|20.500|9999.000|48675.61%|
VGK|11:34:43|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:43|CINC|Ask|45.710|66.000|44.39%|
SWFT|11:34:43|CINC|Ask|8.890|14.650|64.79%|
PBI.PR|11:34:43|NQEX|Bid|297.790|192.500|35.36%|
PBI.PR|11:34:43|NQEX|Bid|297.790|192.500|35.36%|
PBI.PR|11:34:43|NQEX|Bid|297.790|192.500|35.36%|
PBI.PR|11:34:43|NQEX|Bid|297.790|192.500|35.36%|
PBI.PR|11:34:43|NQEX|Ask|404.960|552.500|36.43%|
PBI.PR|11:34:43|NQEX|Ask|404.960|552.500|36.43%|
PBI.PR|11:34:43|NQEX|Ask|404.960|552.500|36.43%|
PBI.PR|11:34:43|NQEX|Ask|404.960|552.500|36.43%|
PBI.PR|11:34:43|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:34:43|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:34:43|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:34:43|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:34:43|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:34:43|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:34:43|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:34:43|NQEX|Ask|375.960|504.340|34.15%|
FMS.PR|11:34:43|NQEX|Ask|57.280|79.790|39.30%|
FMS.PR|11:34:43|NQEX|Ask|57.280|79.790|39.30%|
FMS.PR|11:34:43|NQEX|Ask|57.280|79.790|39.30%|
FMS.PR|11:34:43|NQEX|Ask|57.280|79.790|39.30%|
FMS.PR|11:34:43|NQEX|Ask|57.280|79.790|39.30%|
FMS.PR|11:34:43|NQEX|Ask|57.280|79.790|39.30%|
FMS.PR|11:34:43|NQEX|Ask|57.280|79.790|39.30%|
FMS.PR|11:34:43|NQEX|Ask|57.280|79.790|39.30%|
FMS.PR|11:34:43|NQEX|Ask|57.280|79.790|39.30%|
FMS.PR|11:34:43|NQEX|Ask|57.280|79.790|39.30%|
FMS.PR|11:34:43|NQEX|Ask|57.280|79.790|39.30%|
FMS.PR|11:34:43|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|11:34:43|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|11:34:43|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|11:34:43|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|11:34:43|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|11:34:43|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|11:34:43|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|11:34:43|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|11:34:43|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|11:34:43|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|11:34:43|NQEX|Ask|57.280|81.250|41.85%|
CGW|11:34:43|EDGX|Bid|19.460|11.550|40.65%|
MED|11:34:43|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:43|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:43|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:43|BOST|Bid|16.010|6.040|62.27%|
GLL|11:34:43|PHIL|Bid|19.580|9.560|51.17%|
MED|11:34:43|BOST|Bid|16.010|6.040|62.27%|
MED|11:34:43|BOST|Bid|16.010|6.040|62.27%|
GLL|11:34:43|PHIL|Bid|19.580|9.560|51.17%|
AHS|11:34:43|CINC|Ask|5.940|8.890|49.66%|
AHS|11:34:43|CINC|Ask|5.940|8.890|49.66%|
ADEP|11:34:43|PACF|Ask|3.810|5.140|34.91%|
MED|11:34:43|PHIL|Bid|16.010|6.040|62.27%|
MED|11:34:43|BOST|Bid|16.010|6.040|62.27%|
FII|11:34:43|CINC|Ask|19.480|26.500|36.04%|
VGK|11:34:43|CINC|Ask|45.720|66.000|44.36%|
GSAT|11:34:43|CINC|Ask|0.690|0.940|36.25%|
PVTB|11:34:43|BATY|Ask|10.400|20.400|96.15%|
SEM|11:34:43|CINC|Ask|6.390|9.230|44.44%|
GMT.PR|11:34:43|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:34:43|NQEX|Bid|153.700|0.010|99.99%|
MED|11:34:43|BOST|Bid|16.020|6.040|62.30%|
DRC|11:34:43|EDGX|Bid|42.630|23.000|46.05%|
DRC|11:34:43|EDGX|Ask|42.640|58.890|38.11%|
DRC|11:34:43|EDGX|Ask|42.640|58.890|38.11%|
MED|11:34:43|PHIL|Bid|16.020|6.040|62.30%|
MED|11:34:43|PHIL|Bid|16.020|6.040|62.30%|
FOH|11:34:44|PACF|Bid|0.615|0.310|49.59%|
FWLT|11:34:44|EDGE|Ask|24.340|34.320|41.00%|
MED|11:34:44|BOST|Bid|16.020|6.040|62.30%|
PKB|11:34:44|EDGX|Ask|11.050|15.000|35.75%|
MAKO|11:34:44|BOST|Bid|24.260|14.280|41.14%|
EZU|11:34:44|CINC|Ask|31.750|42.000|32.28%|
BWS|11:34:44|PHIL|Ask|8.920|18.910|112.00%|
FWDD|11:34:44|NQEX|Bid|21.370|0.010|99.95%|
FWDD|11:34:44|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:44|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:44|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:44|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:44|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:44|NQEX|Bid|22.740|14.960|34.21%|
FWDD|11:34:44|NQEX|Bid|22.740|0.010|99.96%|
URTY|11:34:44|CINC|Ask|56.480|75.000|32.79%|
VGK|11:34:44|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:44|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:44|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:44|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:44|CINC|Ask|45.730|66.000|44.33%|
EVBN|11:34:44|PACF|Bid|13.850|5.780|58.27%|
VGK|11:34:44|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:44|CINC|Ask|45.730|66.000|44.33%|
FSGI|11:34:44|PACF|Ask|0.390|2.820|623.08%|
EDSUU|11:34:44|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:34:44|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:44|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:44|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:44|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:44|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:44|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:44|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:44|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:44|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:44|NQEX|Ask|5.710|9.500|66.37%|
CZWI|11:34:44|PACF|Bid|6.000|3.090|48.50%|
VGK|11:34:44|CINC|Ask|45.730|66.000|44.33%|
IFON|11:34:44|PACF|Bid|0.720|0.250|65.28%|
VGK|11:34:44|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:44|CINC|Ask|45.730|66.000|44.33%|
VGK|11:34:44|CINC|Ask|45.730|66.000|44.33%|
EZU|11:34:44|CINC|Ask|31.750|42.000|32.28%|
KCAP|11:34:44|CINC|Bid|6.460|3.490|45.98%|
SILC|11:34:44|PACF|Ask|16.430|22.000|33.90%|
VGK|11:34:44|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:44|CINC|Ask|45.720|66.000|44.36%|
BKSC|11:34:44|PACF|Bid|10.070|5.850|41.91%|
MPV|11:34:44|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:44|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:44|PACF|Bid|14.100|9.580|32.06%|
VGK|11:34:44|CINC|Ask|45.720|66.000|44.36%|
TCI|11:34:44|PACF|Ask|2.190|11.510|425.57%|
LBTYB|11:34:44|PACF|Ask|43.070|736.080|1609.03%|
CBP|11:34:45|PACF|Bid|0.950|0.520|45.26%|
CAR|11:34:45|CINC|Bid|13.590|6.650|51.07%|
MED|11:34:45|BOST|Bid|16.020|6.040|62.30%|
MED|11:34:45|PHIL|Bid|16.020|6.040|62.30%|
MED|11:34:45|BOST|Bid|16.020|6.040|62.30%|
MED|11:34:45|PHIL|Bid|16.020|6.040|62.30%|
MED|11:34:45|BOST|Bid|16.020|6.040|62.30%|
MED|11:34:45|PHIL|Bid|16.020|6.040|62.30%|
MED|11:34:45|BOST|Bid|16.020|6.040|62.30%|
VGK|11:34:45|CINC|Ask|45.720|66.000|44.36%|
MED|11:34:45|PHIL|Bid|16.020|6.040|62.30%|
MED|11:34:45|BOST|Bid|16.020|6.040|62.30%|
MED|11:34:45|BOST|Bid|16.020|6.040|62.30%|
MED|11:34:45|PHIL|Bid|16.020|6.040|62.30%|
MED|11:34:45|PHIL|Bid|16.020|6.040|62.30%|
MED|11:34:45|PHIL|Bid|16.020|6.040|62.30%|
CECO|11:34:45|CINC|Ask|17.640|24.700|40.02%|
GLL|11:34:45|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:45|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:45|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:45|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:45|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:45|PHIL|Bid|19.580|9.560|51.17%|
IRF|11:34:45|PHIL|Bid|22.080|12.110|45.15%|
KCAP|11:34:45|CINC|Bid|6.470|3.490|46.06%|
VGK|11:34:45|CINC|Ask|45.720|66.000|44.36%|
SOA|11:34:45|CINC|Ask|17.610|24.000|36.29%|
TCI|11:34:45|PACF|Ask|2.190|11.510|425.57%|
VGK|11:34:45|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:45|CINC|Ask|45.720|66.000|44.36%|
BWOWU|11:34:45|EDGX|Ask|1.750|3.790|116.57%|
VGK|11:34:45|CINC|Ask|45.720|66.000|44.36%|
PVTB|11:34:45|BATY|Ask|10.400|20.400|96.15%|
IRF|11:34:45|PHIL|Bid|22.080|12.110|45.15%|
VGK|11:34:45|CINC|Ask|45.720|66.000|44.36%|
FWLT|11:34:45|EDGE|Ask|24.350|34.330|40.99%|
MED|11:34:45|BOST|Bid|16.020|6.040|62.30%|
MED|11:34:45|PHIL|Bid|16.020|6.040|62.30%|
TAM|11:34:45|PHIL|Bid|16.860|6.870|59.25%|
ESC|11:34:45|EDGX|Ask|16.390|23.440|43.01%|
IRF|11:34:45|PHIL|Bid|22.080|12.110|45.15%|
ESC|11:34:45|EDGX|Ask|16.390|23.440|43.01%|
VELT|11:34:45|CINC|Ask|12.580|20.000|58.98%|
BWS|11:34:45|PHIL|Ask|8.920|18.910|112.00%|
BWS|11:34:45|PHIL|Ask|8.920|18.910|112.00%|
VGK|11:34:45|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:45|CINC|Ask|45.720|66.000|44.36%|
VNO.PR.A|11:34:45|NQEX|Bid|117.650|0.010|99.99%|
ATLS|11:34:45|BATY|Ask|21.790|31.790|45.89%|
EVBN|11:34:45|PACF|Bid|13.850|5.780|58.27%|
TPC|11:34:45|CINC|Ask|12.680|19.500|53.79%|
ATAI|11:34:45|PACF|Ask|9.270|14.700|58.58%|
RENT|11:34:45|EDGX|Ask|14.060|19.000|35.14%|
BKSC|11:34:45|PACF|Bid|10.070|5.850|41.91%|
FFKY|11:34:45|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|11:34:45|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:34:45|NQEX|Ask|598.720|843.120|40.82%|
ESC|11:34:45|EDGX|Ask|16.360|23.440|43.28%|
LNC.PR|11:34:45|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:34:45|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:34:45|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:45|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:45|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:45|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:45|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:45|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:45|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:45|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|11:34:45|NQEX|Ask|598.720|940.620|57.11%|
VGK|11:34:45|CINC|Ask|45.720|66.000|44.36%|
LNC.PR|11:34:46|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:46|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:46|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:34:46|NQEX|Bid|294.570|199.200|32.38%|
VGK|11:34:46|CINC|Ask|45.720|66.000|44.36%|
EZU|11:34:46|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:46|CINC|Ask|31.750|42.000|32.28%|
VGK|11:34:46|CINC|Ask|45.720|66.000|44.36%|
LXU|11:34:46|CINC|Ask|34.490|48.500|40.62%|
IOSP|11:34:46|EDGX|Ask|25.660|9999.990|38871.12%|
COGO|11:34:46|EDGE|Ask|2.980|4.620|55.03%|
LXU|11:34:46|CINC|Ask|34.490|48.500|40.62%|
VGK|11:34:46|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:46|CINC|Ask|45.720|66.000|44.36%|
FXD|11:34:46|PHIL|Bid|19.080|9.100|52.31%|
VGK|11:34:46|CINC|Ask|45.720|66.000|44.36%|
GVA|11:34:46|CINC|Ask|20.140|27.000|34.06%|
MPV|11:34:46|PACF|Bid|14.100|9.580|32.06%|
SSFN|11:34:46|PACF|Bid|6.000|4.010|33.17%|
THTI|11:34:46|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:34:46|PACF|Ask|0.870|2.990|243.68%|
MPV|11:34:46|PACF|Bid|14.100|9.580|32.06%|
MED|11:34:46|PHIL|Bid|16.020|6.040|62.30%|
EZU|11:34:46|CINC|Ask|31.750|42.000|32.28%|
MED|11:34:46|BOST|Bid|16.020|6.040|62.30%|
MPV|11:34:46|PACF|Bid|14.100|9.580|32.06%|
EZU|11:34:46|CINC|Ask|31.750|42.000|32.28%|
FII|11:34:46|CINC|Ask|19.480|26.500|36.04%|
VGK|11:34:47|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:47|CINC|Ask|45.710|66.000|44.39%|
GLF|11:34:47|CINC|Ask|38.880|55.000|41.46%|
ULGX|11:34:47|PACF|Ask|0.870|2.990|243.68%|
THTI|11:34:47|PACF|Ask|2.860|3.800|32.87%|
OSG|11:34:47|CINC|Ask|20.060|26.950|34.35%|
OSG|11:34:47|CINC|Ask|20.060|26.950|34.35%|
CZWI|11:34:47|PACF|Bid|6.000|3.090|48.50%|
VGK|11:34:47|CINC|Ask|45.710|66.000|44.39%|
MED|11:34:47|BOST|Bid|16.020|6.040|62.30%|
FWLT|11:34:47|EDGE|Ask|24.350|34.330|40.99%|
EZU|11:34:47|CINC|Ask|31.750|42.000|32.28%|
MED|11:34:47|PHIL|Bid|16.020|6.040|62.30%|
PANL|11:34:47|EDGE|Bid|25.560|15.630|38.85%|
FII|11:34:47|CINC|Ask|19.500|26.500|35.90%|
EDSUU|11:34:47|NQEX|Ask|5.700|9.500|66.67%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:34:47|NQEX|Ask|5.700|9.500|66.67%|
VGK|11:34:47|CINC|Ask|45.710|66.000|44.39%|
EIPO|11:34:47|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|11:34:47|NQEX|Ask|20.490|9999.000|48699.41%|
CZWI|11:34:47|PACF|Bid|6.000|3.090|48.50%|
OSG|11:34:47|CINC|Ask|20.060|26.950|34.35%|
OSG|11:34:47|CINC|Ask|20.060|26.950|34.35%|
LBTYB|11:34:47|PACF|Ask|42.070|736.080|1649.66%|
QCCO|11:34:47|PACF|Ask|4.100|5.550|35.37%|
EIPO|11:34:47|NQEX|Ask|20.510|9999.000|48651.83%|
EZU|11:34:47|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:48|CINC|Ask|31.750|42.000|32.28%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
PVTB|11:34:48|BATY|Ask|10.400|20.400|96.15%|
PANL|11:34:48|BOST|Bid|25.560|15.630|38.85%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
MAKO|11:34:48|BOST|Bid|24.260|14.280|41.14%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
EZU|11:34:48|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:48|CINC|Ask|31.750|42.000|32.28%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
GLL|11:34:48|PHIL|Bid|19.590|9.560|51.20%|
GLL|11:34:48|PHIL|Bid|19.590|9.560|51.20%|
MDR|11:34:48|PHIL|Ask|14.280|24.280|70.03%|
EZU|11:34:48|CINC|Ask|31.750|42.000|32.28%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
GLL|11:34:48|PHIL|Bid|19.590|9.560|51.20%|
BWOWU|11:34:48|PACF|Ask|1.750|4.500|157.14%|
PVTB|11:34:48|BATY|Ask|10.400|20.400|96.15%|
EIPO|11:34:48|NQEX|Ask|20.500|9999.000|48675.61%|
BWS|11:34:48|PHIL|Ask|8.920|18.910|112.00%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
MDR|11:34:48|PHIL|Ask|14.280|24.280|70.03%|
MDR|11:34:48|PHIL|Ask|14.280|24.280|70.03%|
NRCI|11:34:48|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:34:48|PACF|Ask|38.300|52.130|36.11%|
EIPO|11:34:48|NQEX|Ask|20.510|9999.000|48651.83%|
VGK|11:34:48|CINC|Ask|45.720|66.000|44.36%|
ISR|11:34:48|PACF|Ask|1.090|1.520|39.45%|
EIPO|11:34:48|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|11:34:48|NQEX|Ask|20.510|9999.000|48651.83%|
WUHN|11:34:48|PACF|Ask|0.450|0.600|33.29%|
MED|11:34:48|BOST|Bid|16.020|6.040|62.30%|
VNO.PR.A|11:34:48|NQEX|Bid|115.050|0.010|99.99%|
GLL|11:34:48|PHIL|Bid|19.600|9.560|51.22%|
GLL|11:34:48|PHIL|Bid|19.600|9.560|51.22%|
SSFN|11:34:48|PACF|Bid|6.000|4.010|33.17%|
FII|11:34:48|CINC|Ask|19.490|26.500|35.97%|
MED|11:34:48|PHIL|Bid|16.020|6.040|62.30%|
APO|11:34:48|PHIL|Bid|14.050|4.040|71.25%|
MED|11:34:48|PHIL|Bid|16.020|6.040|62.30%|
APO|11:34:48|BOST|Bid|14.050|4.040|71.25%|
EZU|11:34:48|CINC|Ask|31.750|42.000|32.28%|
MPV|11:34:48|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:48|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:48|PACF|Bid|14.100|9.580|32.06%|
BWS|11:34:48|PHIL|Ask|8.920|18.910|112.00%|
LNC.PR|11:34:48|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:34:48|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:34:48|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:34:48|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:34:49|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:49|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:49|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:49|NQEX|Bid|294.410|199.090|32.38%|
MED|11:34:49|BOST|Bid|16.020|6.040|62.30%|
VGK|11:34:49|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:49|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:49|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:49|CINC|Ask|45.710|66.000|44.39%|
GMT.PR|11:34:49|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:34:49|NQEX|Bid|153.650|0.010|99.99%|
CZWI|11:34:49|PACF|Bid|6.000|3.090|48.50%|
GLL|11:34:49|PHIL|Bid|19.590|9.560|51.20%|
VGK|11:34:49|CINC|Ask|45.710|66.000|44.39%|
GLL|11:34:49|PHIL|Bid|19.590|9.560|51.20%|
ARC|11:34:49|CINC|Ask|4.640|8.500|83.19%|
JHX|11:34:49|PACF|Ask|27.150|39.000|43.65%|
MDR|11:34:49|PHIL|Ask|14.280|24.280|70.03%|
MDR|11:34:49|PHIL|Ask|14.280|24.280|70.03%|
GLL|11:34:50|PHIL|Bid|19.590|9.560|51.20%|
MED|11:34:50|PHIL|Bid|16.020|6.040|62.30%|
GLL|11:34:50|PHIL|Bid|19.590|9.560|51.20%|
FWLT|11:34:50|EDGE|Ask|24.330|34.330|41.10%|
VGK|11:34:50|CINC|Ask|45.710|66.000|44.39%|
MED|11:34:50|BOST|Bid|16.020|6.040|62.30%|
MED|11:34:50|BOST|Bid|16.020|6.040|62.30%|
VGK|11:34:50|CINC|Ask|45.710|66.000|44.39%|
ARWR|11:34:50|CINC|Ask|0.520|0.750|44.37%|
CZWI|11:34:50|PACF|Bid|6.000|3.090|48.50%|
QCCO|11:34:50|PACF|Ask|4.100|5.550|35.37%|
NRCI|11:34:50|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:34:50|PACF|Ask|38.300|52.130|36.11%|
VGK|11:34:50|CINC|Ask|45.710|66.000|44.39%|
EZU|11:34:50|CINC|Ask|31.750|42.000|32.28%|
SWFT|11:34:50|CINC|Ask|8.910|14.650|64.42%|
SWFT|11:34:50|CINC|Ask|8.910|14.650|64.42%|
SWFT|11:34:50|CINC|Ask|8.910|14.650|64.42%|
SWFT|11:34:50|CINC|Ask|8.910|14.650|64.42%|
JHX|11:34:50|PACF|Ask|27.150|39.000|43.65%|
KCAP|11:34:50|CINC|Bid|6.450|3.490|45.89%|
VGK|11:34:50|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:50|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:50|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:50|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:50|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:50|CINC|Ask|45.710|66.000|44.39%|
GLL|11:34:50|PHIL|Bid|19.590|9.560|51.20%|
GLL|11:34:50|PHIL|Bid|19.590|9.560|51.20%|
MPV|11:34:50|PACF|Bid|14.100|9.580|32.06%|
FFKY|11:34:50|PACF|Ask|2.570|4.010|56.03%|
MPV|11:34:50|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:50|PACF|Bid|14.100|9.580|32.06%|
TAM|11:34:51|PHIL|Bid|16.860|6.870|59.25%|
VGK|11:34:51|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:51|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:51|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:51|CINC|Ask|45.710|66.000|44.39%|
IQM|11:34:51|EDGX|Bid|13.430|7.330|45.42%|
TXCC|11:34:51|CINC|Ask|2.410|3.500|45.23%|
EZU|11:34:51|CINC|Ask|31.750|42.000|32.28%|
LBTYB|11:34:51|PACF|Ask|42.070|736.080|1649.66%|
LBTYB|11:34:51|PACF|Ask|42.070|736.080|1649.66%|
LBTYB|11:34:51|PACF|Ask|42.070|736.080|1649.66%|
PNSN|11:34:51|CINC|Ask|2.040|3.400|66.67%|
ATAI|11:34:51|PACF|Ask|9.270|14.700|58.58%|
ABG|11:34:51|PHIL|Bid|19.850|9.870|50.28%|
AACOW|11:34:51|PACF|Ask|0.450|0.650|44.44%|
ABTL|11:34:51|PACF|Bid|0.950|0.620|34.74%|
ADAT|11:34:51|PACF|Bid|0.840|0.500|40.48%|
LNC.PR|11:34:51|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:34:51|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:34:51|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:34:51|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:34:52|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:52|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:52|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:52|NQEX|Bid|294.250|198.980|32.38%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
MTEX|11:34:52|PACF|Bid|0.630|0.382|39.44%|
GLL|11:34:52|PHIL|Bid|19.580|9.560|51.17%|
GLL|11:34:52|PHIL|Bid|19.580|9.560|51.17%|
CHCI|11:34:52|PACF|Ask|1.070|1.790|67.29%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
MED|11:34:52|BOST|Bid|16.020|6.040|62.30%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
BFSB|11:34:52|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:34:52|PACF|Ask|0.840|1.150|36.90%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
AACOW|11:34:52|PACF|Ask|0.450|0.650|44.44%|
FXD|11:34:52|PHIL|Bid|19.080|9.100|52.31%|
BFSB|11:34:52|PACF|Ask|0.840|1.150|36.90%|
CHCI|11:34:52|PACF|Ask|1.070|1.790|67.29%|
COBR|11:34:52|PACF|Ask|3.750|6.100|62.67%|
AVCA|11:34:52|PACF|Ask|5.910|9.850|66.67%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VELT|11:34:52|CINC|Ask|12.580|20.000|58.98%|
ABFS|11:34:52|EDGE|Ask|22.210|32.140|44.71%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:52|CINC|Ask|45.710|66.000|44.39%|
APPYD|11:34:52|EDGX|Ask|2.630|3.750|42.59%|
MPV|11:34:52|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:52|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:52|PACF|Bid|14.100|9.580|32.06%|
EZU|11:34:52|CINC|Ask|31.750|42.000|32.28%|
CRMD|11:34:53|PACF|Ask|1.170|8.000|583.76%|
VGK|11:34:53|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:53|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:53|CINC|Ask|45.710|66.000|44.39%|
VGK|11:34:53|CINC|Ask|45.710|66.000|44.39%|
NTSP|11:34:53|EDGX|Ask|4.610|6.550|42.08%|
NRCI|11:34:53|PACF|Ask|38.300|52.130|36.11%|
GMT.PR|11:34:53|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:34:53|NQEX|Bid|153.600|0.010|99.99%|
MCOX|11:34:53|EDGX|Ask|2.110|3.060|45.02%|
EZU|11:34:53|CINC|Ask|31.750|42.000|32.28%|
EZU|11:34:53|CINC|Ask|31.750|42.000|32.28%|
MED|11:34:53|PHIL|Bid|16.020|6.040|62.30%|
MDR|11:34:53|PHIL|Ask|14.280|24.280|70.03%|
MDR|11:34:53|PHIL|Ask|14.280|24.280|70.03%|
FWLT|11:34:53|EDGE|Ask|24.330|34.330|41.10%|
MED|11:34:53|BOST|Bid|16.020|6.040|62.30%|
FWLT|11:34:54|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:34:54|EDGE|Ask|24.330|34.330|41.10%|
VGK|11:34:54|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:54|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:54|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:54|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:54|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:54|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:54|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:54|CINC|Ask|45.700|66.000|44.42%|
TPC|11:34:54|EDGX|Ask|12.700|19.430|52.99%|
MDR|11:34:54|PHIL|Ask|14.280|24.280|70.03%|
MDR|11:34:54|PHIL|Ask|14.280|24.280|70.03%|
VGK|11:34:54|CINC|Ask|45.700|66.000|44.42%|
CGV|11:34:54|CINC|Ask|24.940|35.000|40.34%|
MAKO|11:34:54|BOST|Bid|24.270|14.280|41.16%|
CENT|11:34:54|EDGX|Ask|7.550|10.900|44.37%|
CENT|11:34:54|EDGX|Ask|7.550|10.900|44.37%|
CENT|11:34:54|EDGX|Ask|7.550|10.900|44.37%|
ISR|11:34:54|PACF|Ask|1.090|1.520|39.45%|
CGV|11:34:54|CINC|Ask|24.950|35.000|40.28%|
PANL|11:34:54|BOST|Bid|25.570|15.640|38.83%|
PANL|11:34:54|EDGE|Bid|25.570|15.650|38.80%|
FWLT|11:34:54|EDGE|Ask|24.320|34.330|41.16%|
BWS|11:34:54|PHIL|Ask|8.920|18.910|112.00%|
LXU|11:34:54|CINC|Ask|34.470|48.500|40.70%|
BWS|11:34:54|PHIL|Ask|8.920|18.910|112.00%|
MAKO|11:34:54|BOST|Bid|24.270|14.280|41.16%|
MED|11:34:54|PHIL|Bid|16.020|6.040|62.30%|
MED|11:34:54|BOST|Bid|16.020|6.040|62.30%|
CENT|11:34:54|EDGX|Ask|7.550|10.900|44.37%|
PANL|11:34:54|BOST|Bid|25.570|15.640|38.83%|
BLC|11:34:54|CINC|Ask|5.400|7.800|44.44%|
LBTYB|11:34:54|EDGX|Ask|42.060|736.070|1650.05%|
SWIR|11:34:54|CINC|Ask|8.710|11.600|33.18%|
CGV|11:34:54|CINC|Ask|24.940|35.000|40.34%|
LRAD|11:34:54|PACF|Ask|2.310|3.100|34.20%|
FWLT|11:34:54|EDGE|Ask|24.320|34.330|41.16%|
SSFN|11:34:54|PACF|Bid|6.000|4.010|33.17%|
MPV|11:34:54|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:54|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:54|PACF|Bid|14.100|9.580|32.06%|
GLRE|11:34:55|CINC|Ask|21.420|37.000|72.74%|
LBAI|11:34:55|CINC|Ask|9.550|12.950|35.60%|
PANL|11:34:55|BOST|Bid|25.570|15.640|38.83%|
MED|11:34:55|PHIL|Bid|16.020|6.040|62.30%|
MDR|11:34:55|PHIL|Ask|14.280|24.280|70.03%|
MDR|11:34:55|PHIL|Ask|14.280|24.280|70.03%|
MED|11:34:55|BOST|Bid|16.020|6.040|62.30%|
BWS|11:34:55|PHIL|Ask|8.920|18.910|112.00%|
VGK|11:34:55|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:55|CINC|Ask|45.700|66.000|44.42%|
MAKO|11:34:55|BOST|Bid|24.270|14.280|41.16%|
VGK|11:34:55|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:55|CINC|Ask|45.700|66.000|44.42%|
DVR|11:34:55|PHIL|Ask|3.640|13.650|275.00%|
QCCO|11:34:55|PACF|Ask|4.100|5.550|35.37%|
CBP|11:34:55|PACF|Bid|0.950|0.520|45.26%|
CZWI|11:34:55|PACF|Bid|6.000|3.090|48.50%|
VGK|11:34:55|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:55|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:55|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:55|CINC|Ask|45.700|66.000|44.42%|
GLL|11:34:55|PHIL|Bid|19.570|9.560|51.15%|
SNE|11:34:55|PHIL|Bid|23.010|13.020|43.42%|
SNE|11:34:55|PHIL|Bid|23.010|13.020|43.42%|
SNE|11:34:55|PHIL|Bid|23.010|13.020|43.42%|
NRCI|11:34:55|PACF|Ask|38.300|52.130|36.11%|
MED|11:34:55|BOST|Bid|16.020|6.040|62.30%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
AZPN|11:34:55|BATY|Bid|14.190|4.190|70.47%|
EZU|11:34:55|CINC|Ask|31.740|42.000|32.33%|
NAV.PR.D|11:34:55|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|11:34:55|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|11:34:55|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|11:34:55|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|11:34:55|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|11:34:55|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|11:34:55|NQEX|Ask|13.770|18.420|33.77%|
NAV.PR.D|11:34:55|NQEX|Ask|13.770|18.420|33.77%|
SILC|11:34:55|PACF|Ask|16.410|22.000|34.06%|
EZU|11:34:55|CINC|Ask|31.720|42.000|32.41%|
EZU|11:34:55|CINC|Ask|31.720|42.000|32.41%|
EZU|11:34:55|CINC|Ask|31.720|42.000|32.41%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:55|CINC|Ask|45.690|66.000|44.45%|
APO|11:34:55|PHIL|Bid|14.050|4.040|71.25%|
HWG|11:34:56|EDGX|Bid|13.250|7.000|47.17%|
AFFY|11:34:56|CINC|Ask|5.320|7.800|46.62%|
HWG|11:34:56|PACF|Ask|14.000|24.700|76.43%|
MPV|11:34:56|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:56|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:56|PACF|Bid|14.100|9.580|32.06%|
MED|11:34:56|BOST|Bid|16.020|6.040|62.30%|
MDR|11:34:56|PHIL|Ask|14.280|24.280|70.03%|
MAKO|11:34:56|BOST|Bid|24.270|14.280|41.16%|
YANG|11:34:56|EDGX|Bid|18.800|12.180|35.21%|
AZPN|11:34:56|BATY|Bid|14.190|4.190|70.47%|
FWLT|11:34:56|EDGE|Ask|24.320|34.330|41.16%|
MED|11:34:56|PHIL|Bid|16.020|6.040|62.30%|
FWLT|11:34:56|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:34:56|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:34:56|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:34:56|EDGE|Ask|24.330|34.330|41.10%|
BWS|11:34:56|PHIL|Ask|8.920|18.910|112.00%|
FXD|11:34:56|PHIL|Bid|19.080|9.100|52.31%|
MED|11:34:56|BOST|Bid|16.020|6.040|62.30%|
CAR|11:34:56|CINC|Bid|13.600|6.650|51.10%|
VGK|11:34:56|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:56|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:56|CINC|Ask|45.690|66.000|44.45%|
EZU|11:34:56|CINC|Ask|31.730|42.000|32.37%|
ATLS|11:34:56|BATY|Ask|21.860|31.800|45.47%|
VGK|11:34:56|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:56|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:56|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:56|CINC|Ask|45.700|66.000|44.42%|
VGK|11:34:56|CINC|Ask|45.700|66.000|44.42%|
LNC.PR|11:34:56|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|11:34:56|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|11:34:56|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|11:34:56|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|11:34:56|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|11:34:56|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|11:34:56|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|11:34:56|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|11:34:56|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|11:34:56|NQEX|Bid|200.000|97.510|51.24%|
LNC.PR|11:34:56|NQEX|Bid|200.000|97.510|51.24%|
LNC.PR|11:34:56|NQEX|Bid|200.000|97.510|51.24%|
LNC.PR|11:34:56|NQEX|Bid|200.000|97.510|51.24%|
LNC.PR|11:34:56|NQEX|Bid|200.000|97.510|51.24%|
LNC.PR|11:34:56|NQEX|Bid|200.000|97.510|51.24%|
LNC.PR|11:34:56|NQEX|Bid|200.000|97.510|51.24%|
LNC.PR|11:34:56|NQEX|Bid|200.000|97.510|51.24%|
LNC.PR|11:34:56|NQEX|Bid|200.000|97.510|51.24%|
LNC.PR|11:34:56|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|11:34:56|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|11:34:56|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|11:34:56|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|11:34:56|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|11:34:56|NQEX|Bid|284.410|70.660|75.16%|
LNC.PR|11:34:56|NQEX|Bid|284.410|70.660|75.16%|
LNC.PR|11:34:56|NQEX|Bid|284.410|70.660|75.16%|
LNC.PR|11:34:56|NQEX|Bid|284.410|70.660|75.16%|
LNC.PR|11:34:56|NQEX|Bid|284.410|68.260|76.00%|
LNC.PR|11:34:56|NQEX|Bid|284.410|68.260|76.00%|
LNC.PR|11:34:56|NQEX|Bid|284.410|68.260|76.00%|
LNC.PR|11:34:56|NQEX|Bid|284.410|68.260|76.00%|
LNC.PR|11:34:56|NQEX|Bid|284.410|68.260|76.00%|
LNC.PR|11:34:56|NQEX|Bid|284.410|68.260|76.00%|
LNC.PR|11:34:56|NQEX|Bid|284.410|68.260|76.00%|
LNC.PR|11:34:56|NQEX|Bid|284.410|68.260|76.00%|
LNC.PR|11:34:56|NQEX|Bid|284.410|68.260|76.00%|
LNC.PR|11:34:56|NQEX|Ask|598.560|940.420|57.11%|
LNC.PR|11:34:56|NQEX|Ask|598.560|940.420|57.11%|
LNC.PR|11:34:56|NQEX|Ask|598.560|940.420|57.11%|
LNC.PR|11:34:56|NQEX|Ask|598.560|940.420|57.11%|
VGK|11:34:56|CINC|Ask|45.700|66.000|44.42%|
LNC.PR|11:34:56|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:56|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:56|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:34:56|NQEX|Bid|294.410|199.090|32.38%|
MED|11:34:56|BOST|Bid|16.020|6.040|62.30%|
MED|11:34:56|PHIL|Bid|16.020|6.040|62.30%|
MDR|11:34:56|PHIL|Ask|14.280|24.280|70.03%|
MDR|11:34:56|PHIL|Ask|14.280|24.280|70.03%|
FWLT|11:34:56|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:34:56|EDGE|Ask|24.330|34.330|41.10%|
MED|11:34:56|BOST|Bid|16.020|6.040|62.30%|
VGK|11:34:56|CINC|Ask|45.680|66.000|44.48%|
SNE|11:34:56|PHIL|Bid|23.010|13.020|43.42%|
FMS.PR|11:34:56|NQEX|Ask|57.410|77.410|34.84%|
FMS.PR|11:34:56|NQEX|Ask|57.410|77.410|34.84%|
FMS.PR|11:34:56|NQEX|Ask|57.410|77.410|34.84%|
FMS.PR|11:34:56|NQEX|Ask|57.410|77.410|34.84%|
FMS.PR|11:34:56|NQEX|Ask|57.410|77.410|34.84%|
FMS.PR|11:34:56|NQEX|Ask|57.410|79.660|38.76%|
FMS.PR|11:34:56|NQEX|Ask|57.410|79.660|38.76%|
FMS.PR|11:34:56|NQEX|Ask|57.410|79.660|38.76%|
FMS.PR|11:34:56|NQEX|Ask|57.410|79.660|38.76%|
FMS.PR|11:34:56|NQEX|Ask|57.410|79.660|38.76%|
FMS.PR|11:34:56|NQEX|Ask|57.410|79.660|38.76%|
FMS.PR|11:34:56|NQEX|Ask|57.410|79.660|38.76%|
FMS.PR|11:34:56|NQEX|Ask|57.410|79.660|38.76%|
FMS.PR|11:34:56|NQEX|Ask|57.410|79.660|38.76%|
FMS.PR|11:34:56|NQEX|Ask|57.410|79.660|38.76%|
FMS.PR|11:34:56|NQEX|Ask|57.410|79.660|38.76%|
FMS.PR|11:34:56|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:34:56|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:34:56|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:34:56|NQEX|Ask|57.410|81.250|41.53%|
FWLT|11:34:56|EDGE|Ask|24.330|34.330|41.10%|
FMS.PR|11:34:56|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:34:56|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:34:56|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:34:56|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:34:56|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:34:56|NQEX|Ask|57.410|81.250|41.53%|
FMS.PR|11:34:56|NQEX|Ask|57.410|81.250|41.53%|
CZWI|11:34:56|PACF|Bid|6.000|3.090|48.50%|
VGK|11:34:56|CINC|Ask|45.690|66.000|44.45%|
VGK|11:34:56|CINC|Ask|45.690|66.000|44.45%|
EDSUU|11:34:57|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:34:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:57|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:34:57|NQEX|Ask|5.710|9.500|66.37%|
APAGF|11:34:57|PACF|Ask|81.770|162.780|99.07%|
APAGF|11:34:57|PACF|Ask|81.770|162.780|99.07%|
EZU|11:34:57|CINC|Ask|31.720|42.000|32.41%|
EZU|11:34:57|CINC|Ask|31.720|42.000|32.41%|
EZU|11:34:57|CINC|Ask|31.720|42.000|32.41%|
ARC|11:34:57|CINC|Ask|4.640|8.500|83.19%|
MAKO|11:34:57|BOST|Bid|24.300|14.280|41.23%|
PERY|11:34:57|CINC|Bid|20.040|12.000|40.12%|
CZWI|11:34:57|PACF|Bid|6.000|3.090|48.50%|
AZPN|11:34:57|BATY|Bid|14.190|4.190|70.47%|
VGK|11:34:57|CINC|Ask|45.680|66.000|44.48%|
VGK|11:34:57|CINC|Ask|45.680|66.000|44.48%|
TPC|11:34:57|CINC|Ask|12.680|19.500|53.79%|
AZPN|11:34:57|BATY|Bid|14.190|4.190|70.47%|
VGK|11:34:57|CINC|Ask|45.680|66.000|44.48%|
VGK|11:34:57|CINC|Ask|45.680|66.000|44.48%|
VGK|11:34:57|CINC|Ask|45.680|66.000|44.48%|
PFSW|11:34:57|PACF|Ask|4.110|5.500|33.82%|
HWG|11:34:58|PACF|Ask|14.000|24.700|76.43%|
GSM|11:34:58|EDGE|Bid|18.840|8.860|52.97%|
MAKO|11:34:58|BOST|Bid|24.300|14.260|41.32%|
VGK|11:34:58|CINC|Ask|45.680|66.000|44.48%|
FWDI|11:34:58|NQEX|Bid|22.490|0.010|99.96%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|14.810|34.15%|
FWDI|11:34:58|NQEX|Bid|22.490|0.010|99.96%|
MPV|11:34:58|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:58|PACF|Bid|14.100|9.580|32.06%|
MPV|11:34:58|PACF|Bid|14.100|9.580|32.06%|
MDR|11:34:58|PHIL|Ask|14.280|24.280|70.03%|
PKG|11:34:58|PHIL|Ask|23.260|33.240|42.91%|
FWLT|11:34:58|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:34:58|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:34:58|EDGE|Ask|24.330|34.330|41.10%|
AZPN|11:34:58|BATY|Bid|14.170|4.180|70.50%|
VGK|11:34:58|CINC|Ask|45.680|66.000|44.48%|
VGK|11:34:58|CINC|Ask|45.680|66.000|44.48%|
VGK|11:34:58|CINC|Ask|45.680|66.000|44.48%|
VGK|11:34:58|CINC|Ask|45.680|66.000|44.48%|
NRCI|11:34:58|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:34:58|PACF|Ask|38.300|52.130|36.11%|
VGK|11:34:58|CINC|Ask|45.680|66.000|44.48%|
VGK|11:34:58|CINC|Ask|45.680|66.000|44.48%|
VGK|11:34:58|CINC|Ask|45.680|66.000|44.48%|
VGK|11:34:58|CINC|Ask|45.680|66.000|44.48%|
MAKO|11:34:58|BOST|Bid|24.230|14.260|41.15%|
MDR|11:34:58|PHIL|Ask|14.280|24.280|70.03%|
MDR|11:34:58|PHIL|Ask|14.280|24.280|70.03%|
MAKO|11:34:58|BOST|Bid|24.230|14.260|41.15%|
EIPO|11:34:58|NQEX|Ask|20.510|9999.000|48651.83%|
FWLT|11:34:58|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:34:58|EDGE|Ask|24.320|34.330|41.16%|
CREG|11:34:59|PACF|Ask|1.580|2.380|50.63%|
MED|11:34:59|BOST|Bid|16.020|6.040|62.30%|
PKG|11:34:59|PHIL|Ask|23.260|33.240|42.91%|
PKG|11:34:59|PHIL|Ask|23.250|33.240|42.97%|
EIPO|11:34:59|NQEX|Ask|20.500|9999.000|48675.61%|
VGK|11:34:59|CINC|Ask|45.670|66.000|44.51%|
VGK|11:34:59|CINC|Ask|45.670|66.000|44.51%|
NIE|11:34:59|PACF|Bid|15.950|7.810|51.03%|
MED|11:34:59|PHIL|Bid|16.020|6.040|62.30%|
FWDD|11:34:59|NQEX|Ask|22.830|9999.000|43697.63%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
HNZ.PR|11:34:59|NQEX|Bid|705.260|462.090|34.48%|
HNZ.PR|11:34:59|NQEX|Bid|705.260|462.090|34.48%|
HNZ.PR|11:34:59|NQEX|Bid|705.260|462.090|34.48%|
HNZ.PR|11:34:59|NQEX|Bid|705.260|462.090|34.48%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|31.570|38.28%|
FWDD|11:34:59|NQEX|Ask|22.830|9999.000|43697.63%|
CGV|11:34:59|CINC|Ask|25.010|35.000|39.94%|
PSI|11:34:59|CINC|Ask|13.530|23.120|70.88%|
EWK|11:34:59|EDGX|Bid|11.960|6.260|47.66%|
ICLK|11:34:59|EDGX|Ask|6.140|9.000|46.58%|
MED|11:34:59|PHIL|Bid|16.020|6.040|62.30%|
MED|11:34:59|BOST|Bid|16.020|6.040|62.30%|
ARQL|11:34:59|EDGX|Ask|4.400|6.330|43.86%|
ICLK|11:34:59|EDGX|Ask|6.140|9.000|46.58%|
ADEP|11:34:59|PACF|Ask|3.810|5.140|34.91%|
MERU|11:34:59|CINC|Ask|9.520|12.600|32.35%|
ALN|11:34:59|PACF|Ask|1.570|2.370|50.96%|
GLL|11:34:59|PHIL|Bid|19.560|9.560|51.12%|
ARQL|11:34:59|EDGX|Ask|4.400|6.330|43.86%|
ARQL|11:34:59|EDGX|Ask|4.400|6.330|43.86%|
SILC|11:34:59|PACF|Ask|16.410|22.000|34.06%|
CNW|11:34:59|CINC|Ask|28.250|39.000|38.05%|
CNW|11:34:59|CINC|Ask|28.250|39.000|38.05%|
ALN|11:34:59|PACF|Ask|1.570|2.370|50.96%|
EIPO|11:34:59|NQEX|Ask|20.510|9999.000|48651.83%|
VGK|11:34:59|CINC|Ask|45.670|66.000|44.51%|
FWLT|11:34:59|EDGE|Ask|24.310|34.330|41.22%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Ask|598.400|875.620|46.33%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Ask|598.400|875.620|46.33%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Ask|598.400|875.620|46.33%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Ask|598.400|875.620|46.33%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|940.620|57.19%|
LNC.PR|11:34:59|NQEX|Ask|598.400|1138.300|90.22%|
LNC.PR|11:34:59|NQEX|Ask|598.400|1138.300|90.22%|
LNC.PR|11:34:59|NQEX|Ask|598.400|1138.300|90.22%|
LNC.PR|11:34:59|NQEX|Ask|598.400|1138.300|90.22%|
LNC.PR|11:34:59|NQEX|Ask|598.400|1138.300|90.22%|
LNC.PR|11:34:59|NQEX|Ask|598.400|1138.300|90.22%|
LNC.PR|11:34:59|NQEX|Ask|598.400|1138.300|90.22%|
LNC.PR|11:34:59|NQEX|Ask|598.400|1138.300|90.22%|
LNC.PR|11:34:59|NQEX|Ask|598.400|1138.300|90.22%|
LNC.PR|11:34:59|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:59|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:59|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:34:59|NQEX|Bid|294.250|198.980|32.38%|
CALX|11:34:59|EDGE|Bid|14.850|4.870|67.21%|
FBR|11:34:59|CINC|Ask|9.460|12.500|32.14%|
GLL|11:34:59|PHIL|Bid|19.570|9.560|51.15%|
NNBR|11:34:59|CINC|Ask|8.720|13.990|60.44%|
SOA|11:34:59|CINC|Ask|17.600|24.000|36.36%|
FMS.PR|11:34:59|NQEX|Ask|57.380|77.550|35.15%|
FMS.PR|11:34:59|NQEX|Ask|57.380|77.550|35.15%|
FMS.PR|11:34:59|NQEX|Ask|57.380|77.550|35.15%|
FMS.PR|11:34:59|NQEX|Ask|57.380|77.550|35.15%|
FMS.PR|11:34:59|NQEX|Ask|57.380|77.550|35.15%|
TXCC|11:34:59|CINC|Ask|2.390|3.500|46.44%|
GLL|11:35:00|PHIL|Bid|19.570|9.560|51.15%|
GLL|11:35:00|PHIL|Bid|19.570|9.560|51.15%|
EDSUU|11:35:00|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|11:35:00|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:00|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:00|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:00|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:00|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:00|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:00|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:00|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:00|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:00|NQEX|Ask|5.700|9.500|66.67%|
EZU|11:35:00|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:00|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:00|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:00|CINC|Ask|31.710|42.000|32.45%|
EPV|11:35:00|EDGX|Ask|56.950|95.000|66.81%|
EPV|11:35:00|EDGX|Ask|56.950|95.000|66.81%|
MAKO|11:35:00|BOST|Bid|24.230|14.260|41.15%|
GLL|11:35:00|PHIL|Bid|19.560|9.560|51.12%|
FOC|11:35:00|BATS|Bid|27.490|18.690|32.01%|
GLL|11:35:00|PHIL|Bid|19.570|9.560|51.15%|
ADEP|11:35:00|PACF|Ask|3.810|5.140|34.91%|
MPV|11:35:00|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:00|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:00|PACF|Bid|14.100|9.580|32.06%|
NRCI|11:35:00|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:35:00|PACF|Ask|38.300|52.130|36.11%|
GRH|11:35:00|PACF|Ask|1.430|8.000|459.44%|
TXCC|11:35:00|CINC|Ask|2.400|3.500|45.83%|
BLC|11:35:00|CINC|Ask|5.390|7.800|44.71%|
QNST|11:35:00|BATY|Ask|11.430|21.400|87.23%|
CRU|11:35:00|PACF|Ask|8.560|12.490|45.91%|
MED|11:35:00|PHIL|Bid|16.020|6.040|62.30%|
VGK|11:35:00|CINC|Ask|45.710|66.000|44.39%|
LBTYB|11:35:00|PACF|Ask|43.740|736.060|1582.81%|
THTI|11:35:00|PACF|Ask|2.860|3.800|32.87%|
FWLT|11:35:00|EDGE|Ask|24.320|34.330|41.16%|
MDR|11:35:00|PHIL|Ask|14.280|24.280|70.03%|
MED|11:35:00|BOST|Bid|16.020|6.040|62.30%|
NJ|11:35:00|EDGX|Bid|22.640|10.000|55.83%|
EWK|11:35:00|EDGX|Bid|11.960|6.260|47.66%|
IN|11:35:00|EDGX|Ask|7.590|11.180|47.30%|
SNE|11:35:00|PHIL|Bid|23.000|13.020|43.39%|
NJ|11:35:00|EDGX|Bid|22.640|10.000|55.83%|
TAM|11:35:00|EDGX|Ask|16.890|24.870|47.25%|
NJ|11:35:00|EDGX|Bid|22.640|10.000|55.83%|
NJ|11:35:00|EDGX|Bid|22.640|10.000|55.83%|
MEAS|11:35:01|CINC|Ask|27.090|37.940|40.05%|
PKG|11:35:01|PHIL|Ask|23.240|33.240|43.03%|
FWLT|11:35:01|EDGE|Ask|24.320|34.330|41.16%|
EZU|11:35:01|CINC|Ask|31.710|42.000|32.45%|
IMAX|11:35:01|PHIL|Ask|16.860|26.840|59.19%|
MNTA|11:35:01|PHIL|Bid|16.030|6.020|62.45%|
GSM|11:35:01|EDGE|Bid|18.840|8.860|52.97%|
EZU|11:35:01|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:01|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:01|CINC|Ask|31.710|42.000|32.45%|
PKG|11:35:01|PHIL|Ask|23.240|33.240|43.03%|
PKG|11:35:01|PHIL|Ask|23.240|33.240|43.03%|
EZU|11:35:01|CINC|Ask|31.710|42.000|32.45%|
PANL|11:35:01|BOST|Bid|25.500|15.580|38.90%|
EZU|11:35:01|CINC|Ask|31.710|42.000|32.45%|
VGK|11:35:01|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:01|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:01|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:01|CINC|Ask|45.720|66.000|44.36%|
EZU|11:35:01|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:01|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:01|CINC|Ask|31.710|42.000|32.45%|
PFSW|11:35:01|PACF|Ask|4.120|5.500|33.50%|
GLL|11:35:01|PHIL|Bid|19.560|9.560|51.12%|
JHX|11:35:01|PACF|Ask|27.150|39.000|43.65%|
PNSN|11:35:01|CINC|Ask|2.030|3.400|67.49%|
BWS|11:35:02|PHIL|Ask|8.910|18.910|112.23%|
MPV|11:35:02|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:02|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:02|PACF|Bid|14.100|9.580|32.06%|
VGK|11:35:02|CINC|Ask|45.710|66.000|44.39%|
EZU|11:35:02|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:02|CINC|Ask|31.710|42.000|32.45%|
MED|11:35:02|PHIL|Bid|16.020|6.050|62.23%|
MED|11:35:02|BOST|Bid|16.020|6.050|62.23%|
LNC.PR|11:35:02|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:35:02|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:35:02|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:35:02|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|11:35:02|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:35:02|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:35:02|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:35:02|NQEX|Bid|294.410|199.090|32.38%|
EZU|11:35:02|CINC|Ask|31.710|42.000|32.45%|
VGK|11:35:02|CINC|Ask|45.710|66.000|44.39%|
CTC|11:35:03|EDGX|Bid|2.000|1.150|42.50%|
NRCI|11:35:03|PACF|Ask|38.300|52.130|36.11%|
GMT.PR|11:35:03|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:35:03|NQEX|Bid|153.550|0.010|99.99%|
LBTYB|11:35:03|PACF|Ask|43.730|736.070|1583.22%|
MED|11:35:03|PHIL|Bid|16.020|6.050|62.23%|
EWK|11:35:03|EDGX|Bid|11.960|6.260|47.66%|
AZPN|11:35:03|BATY|Bid|14.170|4.170|70.57%|
PANL|11:35:03|EDGE|Bid|25.520|15.580|38.95%|
PANL|11:35:03|EDGE|Bid|25.520|15.580|38.95%|
MED|11:35:03|PHIL|Bid|16.020|6.050|62.23%|
PARD|11:35:03|BATS|Ask|0.208|0.310|49.04%|
EZU|11:35:03|CINC|Ask|31.710|42.000|32.45%|
BWS|11:35:03|PHIL|Ask|8.920|18.910|112.00%|
TCI|11:35:03|PACF|Ask|2.190|11.510|425.57%|
MED|11:35:03|BOST|Bid|16.020|6.050|62.23%|
PKG|11:35:03|PHIL|Ask|23.240|33.240|43.03%|
PKG|11:35:03|PHIL|Ask|23.240|33.240|43.03%|
MED|11:35:03|BOST|Bid|16.020|6.050|62.23%|
EZU|11:35:03|CINC|Ask|31.710|42.000|32.45%|
VGK|11:35:03|CINC|Ask|45.710|66.000|44.39%|
NJ|11:35:03|EDGX|Bid|22.640|10.000|55.83%|
ARC|11:35:03|CINC|Ask|4.640|8.500|83.19%|
ORN|11:35:03|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:35:03|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:35:03|EDGX|Ask|6.300|10.000|58.73%|
MED|11:35:03|PHIL|Bid|16.020|6.050|62.23%|
FII|11:35:04|CINC|Ask|19.500|26.500|35.90%|
FWLT|11:35:04|EDGE|Ask|24.320|34.330|41.16%|
VGK|11:35:04|CINC|Ask|45.710|66.000|44.39%|
FWLT|11:35:04|EDGE|Ask|24.320|34.330|41.16%|
FWLT|11:35:04|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:35:04|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:35:04|EDGE|Ask|24.330|34.330|41.10%|
CECO|11:35:04|CINC|Ask|17.660|24.700|39.86%|
ORN|11:35:04|EDGX|Ask|6.300|10.000|58.73%|
FII|11:35:04|CINC|Ask|19.500|26.500|35.90%|
FWLT|11:35:04|EDGE|Ask|24.330|34.330|41.10%|
FWDD|11:35:04|NQEX|Ask|22.840|9999.000|43678.46%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|31.510|37.96%|
FWDD|11:35:04|NQEX|Ask|22.840|9999.000|43678.46%|
VGK|11:35:04|CINC|Ask|45.710|66.000|44.39%|
VNO.PR.A|11:35:04|NQEX|Bid|114.980|0.010|99.99%|
VNO.PR.A|11:35:04|NQEX|Bid|117.620|0.010|99.99%|
PZI|11:35:04|EDGX|Ask|10.200|14.000|37.25%|
MTEX|11:35:04|PACF|Bid|0.630|0.382|39.44%|
TCI|11:35:04|PACF|Ask|2.190|11.510|425.57%|
PKB|11:35:04|EDGX|Ask|11.040|15.000|35.87%|
EVBN|11:35:04|PACF|Bid|13.850|5.780|58.27%|
NJ|11:35:04|EDGX|Bid|22.640|10.000|55.83%|
CZWI|11:35:04|PACF|Bid|6.000|3.090|48.50%|
DHRM|11:35:04|PACF|Bid|2.380|1.560|34.45%|
VGK|11:35:04|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:04|CINC|Ask|45.710|66.000|44.39%|
MPV|11:35:04|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:04|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:04|PACF|Bid|14.100|9.580|32.06%|
GSM|11:35:04|EDGE|Bid|18.850|8.860|53.00%|
CECO|11:35:04|CINC|Ask|17.660|24.700|39.86%|
VGK|11:35:04|CINC|Ask|45.730|66.000|44.33%|
FII|11:35:04|CINC|Ask|19.500|26.500|35.90%|
FII|11:35:04|CINC|Ask|19.500|26.500|35.90%|
VGK|11:35:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:35:04|CINC|Ask|45.730|66.000|44.33%|
VGK|11:35:04|CINC|Ask|45.720|66.000|44.36%|
MED|11:35:04|PHIL|Bid|16.020|6.050|62.23%|
SILC|11:35:04|PACF|Ask|16.400|22.000|34.15%|
IMAX|11:35:04|PHIL|Ask|16.850|26.860|59.41%|
IMAX|11:35:04|PHIL|Ask|16.880|26.860|59.12%|
IMAX|11:35:04|PHIL|Ask|16.880|26.860|59.12%|
FWLT|11:35:04|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:35:04|EDGE|Ask|24.330|34.330|41.10%|
NJ|11:35:04|EDGX|Bid|22.640|10.000|55.83%|
GSM|11:35:04|EDGE|Bid|18.840|8.860|52.97%|
MAKO|11:35:04|BOST|Bid|24.250|14.280|41.11%|
MED|11:35:04|PHIL|Bid|16.020|6.050|62.23%|
GSM|11:35:04|EDGE|Bid|18.840|8.860|52.97%|
GDP|11:35:04|CINC|Bid|18.730|12.000|35.93%|
GSM|11:35:04|EDGE|Bid|18.840|8.860|52.97%|
BKSC|11:35:04|PACF|Bid|10.070|5.850|41.91%|
VGK|11:35:05|CINC|Ask|45.720|66.000|44.36%|
MED|11:35:05|BOST|Bid|16.020|6.050|62.23%|
MAKO|11:35:05|BOST|Bid|24.250|14.280|41.11%|
MED|11:35:05|BOST|Bid|16.020|6.050|62.23%|
VGK|11:35:05|CINC|Ask|45.720|66.000|44.36%|
HNZ.PR|11:35:05|NQEX|Bid|680.560|455.000|33.14%|
HNZ.PR|11:35:05|NQEX|Bid|680.560|455.000|33.14%|
HNZ.PR|11:35:05|NQEX|Bid|680.560|455.000|33.14%|
HNZ.PR|11:35:05|NQEX|Bid|680.560|455.000|33.14%|
HNZ.PR|11:35:05|NQEX|Bid|680.560|455.000|33.14%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|455.000|35.51%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|455.000|35.51%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|455.000|35.51%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|455.000|35.51%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:35:05|NQEX|Bid|705.560|476.400|32.48%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
TTI|11:35:05|CINC|Ask|10.070|13.480|33.86%|
EVBN|11:35:05|PACF|Bid|13.850|5.780|58.27%|
ATAI|11:35:05|PACF|Ask|9.270|14.700|58.58%|
BKSC|11:35:05|PACF|Bid|10.070|5.850|41.91%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
FFKY|11:35:05|PACF|Ask|2.570|4.010|56.03%|
EZU|11:35:05|CINC|Ask|31.710|42.000|32.45%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
EZU|11:35:05|CINC|Ask|31.710|42.000|32.45%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
EZU|11:35:05|CINC|Ask|31.710|42.000|32.45%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
LNC.PR|11:35:05|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:35:05|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:35:05|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:35:05|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|11:35:05|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:35:05|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:35:05|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:35:05|NQEX|Bid|294.570|199.200|32.38%|
VGK|11:35:05|CINC|Ask|45.710|66.000|44.39%|
CGV|11:35:05|CINC|Ask|24.970|35.000|40.17%|
SSFN|11:35:05|PACF|Bid|6.000|4.010|33.17%|
WUHN|11:35:05|PACF|Ask|0.450|0.600|33.29%|
CGV|11:35:05|CINC|Ask|24.970|35.000|40.17%|
VGK|11:35:05|CINC|Ask|45.700|66.000|44.42%|
GSAT|11:35:05|CINC|Ask|0.690|0.940|36.31%|
IRF|11:35:06|PHIL|Bid|22.080|12.100|45.20%|
IRF|11:35:06|PHIL|Bid|22.090|12.100|45.22%|
IRF|11:35:06|PHIL|Bid|22.090|12.100|45.22%|
IRF|11:35:06|PHIL|Bid|22.090|12.100|45.22%|
IRF|11:35:06|PHIL|Bid|22.090|12.100|45.22%|
EZU|11:35:06|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:06|CINC|Ask|31.710|42.000|32.45%|
TPC|11:35:06|EDGX|Ask|12.680|19.430|53.23%|
GVA|11:35:06|CINC|Ask|20.110|27.000|34.26%|
BAC.PR.D|11:35:06|PACF|Ask|20.240|27.430|35.52%|
SFI.PR.G|11:35:06|EDGX|Bid|16.080|10.000|37.81%|
EZU|11:35:06|CINC|Ask|31.720|42.000|32.41%|
BAC.PR.D|11:35:06|PACF|Ask|20.230|27.430|35.59%|
BAC.PR.D|11:35:06|PACF|Ask|20.230|27.430|35.59%|
BAC.PR.D|11:35:06|PACF|Ask|20.230|27.430|35.59%|
BAC.PR.D|11:35:06|PACF|Ask|20.230|27.430|35.59%|
FWLT|11:35:06|EDGE|Ask|24.330|34.330|41.10%|
SCOR|11:35:06|CINC|Ask|13.880|31.010|123.41%|
MED|11:35:06|BOST|Bid|16.020|6.050|62.23%|
VGK|11:35:06|CINC|Ask|45.710|66.000|44.39%|
EVBN|11:35:06|PACF|Bid|13.850|5.780|58.27%|
EZU|11:35:06|CINC|Ask|31.720|42.000|32.41%|
EZU|11:35:06|CINC|Ask|31.720|42.000|32.41%|
MPV|11:35:06|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:06|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:06|PACF|Bid|14.100|9.580|32.06%|
MED|11:35:06|PHIL|Bid|16.020|6.050|62.23%|
FWLT|11:35:06|EDGE|Ask|24.330|34.330|41.10%|
FWLT|11:35:06|EDGE|Ask|24.330|34.330|41.10%|
YANG|11:35:06|EDGX|Bid|18.800|12.180|35.21%|
PANL|11:35:06|EDGE|Bid|25.530|15.580|38.97%|
IOSP|11:35:06|EDGX|Ask|25.660|9999.990|38871.12%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
EPV|11:35:06|EDGX|Ask|56.930|95.000|66.87%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
FWLT|11:35:06|EDGE|Ask|24.330|34.330|41.10%|
GMT.PR|11:35:06|NQEX|Bid|150.000|0.010|99.99%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
GMT.PR|11:35:06|NQEX|Bid|153.750|0.010|99.99%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
MED|11:35:06|PHIL|Bid|16.020|6.050|62.23%|
LVL|11:35:06|CINC|Bid|13.740|8.080|41.19%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:06|CINC|Ask|45.720|66.000|44.36%|
LVL|11:35:07|CINC|Bid|13.750|8.080|41.24%|
VNO.PR.A|11:35:07|NQEX|Bid|115.020|0.010|99.99%|
VNO.PR.A|11:35:07|NQEX|Bid|117.630|0.010|99.99%|
EIPO|11:35:07|NQEX|Ask|20.500|9999.000|48675.61%|
ATAI|11:35:07|PACF|Ask|9.260|14.700|58.75%|
MPV|11:35:07|PACF|Bid|14.100|9.580|32.06%|
SXI|11:35:07|CINC|Bid|29.770|4.460|85.02%|
ABAX|11:35:07|CINC|Ask|20.940|31.200|49.00%|
VGK|11:35:07|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:07|CINC|Ask|45.720|66.000|44.36%|
EZU|11:35:08|CINC|Ask|31.720|42.000|32.41%|
EZU|11:35:08|CINC|Ask|31.720|42.000|32.41%|
EZU|11:35:08|CINC|Ask|31.720|42.000|32.41%|
PANL|11:35:08|EDGE|Bid|25.530|15.580|38.97%|
MED|11:35:08|BOST|Bid|16.020|6.050|62.23%|
MAKO|11:35:08|BOST|Bid|24.250|14.270|41.15%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
PANL|11:35:08|EDGE|Bid|25.530|15.580|38.97%|
MAKO|11:35:08|BOST|Bid|24.250|14.270|41.15%|
MED|11:35:08|PHIL|Bid|16.020|6.050|62.23%|
VGK|11:35:08|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:08|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
EVBN|11:35:08|PACF|Bid|13.850|5.780|58.27%|
PANL|11:35:08|EDGE|Bid|25.530|15.580|38.97%|
PANL|11:35:08|EDGE|Bid|25.530|15.580|38.97%|
FFKY|11:35:08|PACF|Ask|2.570|4.010|56.03%|
MPV|11:35:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:08|PACF|Bid|14.100|9.580|32.06%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:08|CINC|Ask|45.720|66.000|44.36%|
LNC.PR|11:35:08|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:35:08|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:35:08|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:35:08|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|11:35:08|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:35:08|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:35:08|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:35:08|NQEX|Bid|294.570|199.200|32.38%|
MAKO|11:35:08|BOST|Bid|24.250|14.270|41.15%|
JOBS|11:35:08|EDGX|Ask|51.840|75.000|44.68%|
DTG|11:35:08|CINC|Bid|65.520|15.570|76.24%|
FEM|11:35:09|BATS|Ask|27.240|36.560|34.21%|
EIPO|11:35:09|NQEX|Ask|20.510|9999.000|48651.83%|
MOD|11:35:09|EDGX|Bid|11.250|7.000|37.78%|
MAKO|11:35:09|BOST|Bid|24.250|14.270|41.15%|
PVA|11:35:09|PHIL|Ask|9.700|19.690|102.99%|
SFI.PR.G|11:35:09|EDGX|Bid|16.080|10.000|37.81%|
AZPN|11:35:09|BATY|Bid|14.170|4.170|70.57%|
EIPO|11:35:09|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|11:35:09|NQEX|Ask|20.510|9999.000|48651.83%|
GMT.PR|11:35:09|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:35:09|NQEX|Bid|153.650|0.010|99.99%|
ATAI|11:35:09|PACF|Ask|9.260|14.700|58.75%|
ITMN|11:35:09|BOST|Ask|23.770|33.740|41.94%|
VGK|11:35:10|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:10|CINC|Ask|45.720|66.000|44.36%|
EZU|11:35:10|CINC|Ask|31.720|42.000|32.41%|
VNO.PR.A|11:35:10|NQEX|Bid|115.030|0.010|99.99%|
VNO.PR.A|11:35:10|NQEX|Bid|117.660|0.010|99.99%|
ITMN|11:35:10|BOST|Ask|23.770|33.740|41.94%|
PANL|11:35:10|EDGE|Bid|25.550|15.580|39.02%|
PVTB|11:35:10|BATY|Ask|10.400|20.400|96.15%|
PANL|11:35:10|EDGE|Bid|25.550|15.580|39.02%|
FWLT|11:35:10|EDGE|Ask|24.330|34.330|41.10%|
MAKO|11:35:10|BOST|Bid|24.250|14.270|41.15%|
MAKO|11:35:10|BOST|Bid|24.250|14.270|41.15%|
NJ|11:35:10|EDGX|Bid|22.640|10.000|55.83%|
NJ|11:35:10|EDGX|Bid|22.640|10.000|55.83%|
GLF|11:35:10|CINC|Ask|38.860|55.000|41.53%|
DXCM|11:35:10|CINC|Ask|10.960|14.550|32.76%|
FWDD|11:35:10|NQEX|Ask|24.210|9999.000|41201.12%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
VGK|11:35:10|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:10|CINC|Ask|45.720|66.000|44.36%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|31.470|37.78%|
FWDD|11:35:10|NQEX|Ask|22.840|9999.000|43678.46%|
CRU|11:35:10|PACF|Ask|8.570|12.490|45.74%|
TPC|11:35:10|CINC|Ask|12.720|19.500|53.30%|
NJ|11:35:10|EDGX|Bid|22.640|10.000|55.83%|
NIE|11:35:10|PACF|Bid|15.950|7.810|51.03%|
MHR|11:35:10|PHIL|Ask|5.730|15.730|174.52%|
TPC|11:35:10|CINC|Ask|12.720|19.500|53.30%|
CGV|11:35:10|CINC|Ask|24.960|35.000|40.22%|
MAKO|11:35:10|BOST|Bid|24.250|14.290|41.07%|
MERU|11:35:10|CINC|Ask|9.520|12.600|32.35%|
EDSUU|11:35:10|NQEX|Ask|6.210|9.500|52.98%|
PBI.PR|11:35:10|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:10|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:10|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:10|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:10|NQEX|Bid|297.960|194.580|34.70%|
PBI.PR|11:35:10|NQEX|Bid|297.960|194.580|34.70%|
PBI.PR|11:35:10|NQEX|Bid|297.960|194.580|34.70%|
PBI.PR|11:35:10|NQEX|Bid|297.960|194.580|34.70%|
PBI.PR|11:35:10|NQEX|Bid|297.960|194.580|34.70%|
EDSUU|11:35:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:35:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:35:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:35:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:35:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:35:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:35:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:35:10|NQEX|Ask|5.710|8.070|41.33%|
PBI.PR|11:35:10|NQEX|Ask|376.130|526.660|40.02%|
PBI.PR|11:35:10|NQEX|Ask|376.130|526.660|40.02%|
PBI.PR|11:35:10|NQEX|Ask|376.130|526.660|40.02%|
PBI.PR|11:35:10|NQEX|Ask|376.130|526.660|40.02%|
PBI.PR|11:35:10|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:10|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:10|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:10|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:10|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:10|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:10|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:10|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:10|NQEX|Ask|376.130|504.560|34.15%|
TAM|11:35:10|EDGX|Ask|16.890|24.870|47.25%|
TAM|11:35:10|EDGX|Ask|16.890|24.870|47.25%|
TAM|11:35:10|EDGX|Ask|16.890|24.870|47.25%|
BKSC|11:35:10|PACF|Bid|10.070|5.850|41.91%|
VGK|11:35:10|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:10|CINC|Ask|45.720|66.000|44.36%|
DXCM|11:35:10|CINC|Ask|10.960|14.550|32.76%|
DXCM|11:35:10|CINC|Ask|10.960|14.550|32.76%|
VGK|11:35:10|CINC|Ask|45.720|66.000|44.36%|
TPC|11:35:10|CINC|Ask|12.710|19.500|53.42%|
EZU|11:35:11|CINC|Ask|31.720|42.000|32.41%|
EZU|11:35:11|CINC|Ask|31.720|42.000|32.41%|
EZU|11:35:11|CINC|Ask|31.720|42.000|32.41%|
TPC|11:35:11|EDGX|Ask|12.720|19.430|52.75%|
TTI|11:35:11|CINC|Ask|10.090|13.480|33.60%|
EZU|11:35:11|CINC|Ask|31.720|42.000|32.41%|
ARQL|11:35:11|EDGX|Ask|4.400|6.330|43.86%|
EZU|11:35:11|CINC|Ask|31.720|42.000|32.41%|
FOH|11:35:11|PACF|Bid|0.615|0.310|49.59%|
ARQL|11:35:11|EDGX|Ask|4.400|6.330|43.86%|
MPV|11:35:11|PACF|Bid|14.100|9.580|32.06%|
ACAD|11:35:11|PACF|Ask|1.350|1.900|40.74%|
ACAD|11:35:11|PACF|Ask|1.350|1.900|40.74%|
ACAD|11:35:11|PACF|Ask|1.350|1.900|40.74%|
ACAD|11:35:11|PACF|Ask|1.350|1.900|40.74%|
EZU|11:35:11|CINC|Ask|31.720|42.000|32.41%|
EZU|11:35:11|CINC|Ask|31.720|42.000|32.41%|
EZU|11:35:11|CINC|Ask|31.720|42.000|32.41%|
EZU|11:35:11|CINC|Ask|31.720|42.000|32.41%|
LNC.PR|11:35:11|NQEX|Ask|599.040|843.330|40.78%|
LNC.PR|11:35:11|NQEX|Ask|599.040|843.330|40.78%|
LNC.PR|11:35:11|NQEX|Ask|599.040|843.330|40.78%|
LNC.PR|11:35:11|NQEX|Ask|599.040|843.330|40.78%|
LNC.PR|11:35:11|NQEX|Ask|599.040|875.830|46.21%|
LNC.PR|11:35:11|NQEX|Ask|599.040|875.830|46.21%|
LNC.PR|11:35:11|NQEX|Ask|599.040|875.830|46.21%|
LNC.PR|11:35:11|NQEX|Ask|599.040|875.830|46.21%|
LNC.PR|11:35:11|NQEX|Ask|599.040|875.830|46.21%|
LNC.PR|11:35:11|NQEX|Ask|599.040|875.830|46.21%|
LNC.PR|11:35:11|NQEX|Ask|599.040|875.830|46.21%|
LNC.PR|11:35:11|NQEX|Ask|599.040|875.830|46.21%|
LNC.PR|11:35:11|NQEX|Ask|599.040|875.830|46.21%|
LNC.PR|11:35:11|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:35:11|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:35:11|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|11:35:11|NQEX|Bid|294.890|199.430|32.37%|
TAM|11:35:11|EDGX|Ask|16.880|24.870|47.33%|
BKSC|11:35:11|PACF|Bid|10.070|5.850|41.91%|
MAKO|11:35:12|BOST|Bid|24.250|14.290|41.07%|
MAKO|11:35:12|BOST|Bid|24.260|14.290|41.10%|
GDOT|11:35:12|CINC|Ask|28.010|38.250|36.56%|
MAKO|11:35:12|BOST|Bid|24.260|14.290|41.10%|
EZU|11:35:12|CINC|Ask|31.720|42.000|32.41%|
EZU|11:35:12|CINC|Ask|31.720|42.000|32.41%|
MHR|11:35:12|PHIL|Ask|5.730|15.730|174.52%|
MAKO|11:35:12|BOST|Bid|24.260|14.290|41.10%|
GVA|11:35:12|CINC|Ask|20.150|27.000|34.00%|
HCIIW|11:35:12|CINC|Bid|0.363|0.120|66.94%|
EZU|11:35:12|CINC|Ask|31.720|42.000|32.41%|
MPV|11:35:12|PACF|Bid|14.100|9.580|32.06%|
HNR|11:35:12|EDGX|Ask|10.460|14.100|34.80%|
HNR|11:35:12|EDGX|Ask|10.460|14.100|34.80%|
CREG|11:35:12|PACF|Ask|1.580|2.380|50.63%|
EZU|11:35:12|CINC|Ask|31.720|42.000|32.41%|
HNR|11:35:12|EDGX|Ask|10.460|14.100|34.80%|
CLGX|11:35:12|CINC|Ask|9.830|16.730|70.19%|
GSAT|11:35:12|CINC|Ask|0.681|0.940|38.09%|
INOD|11:35:12|CINC|Ask|3.230|5.230|61.92%|
EZU|11:35:13|CINC|Ask|31.720|42.000|32.41%|
BLC|11:35:13|CINC|Ask|5.410|7.800|44.18%|
BLC|11:35:13|CINC|Ask|5.410|7.800|44.18%|
BLC|11:35:13|CINC|Ask|5.410|7.800|44.18%|
PANL|11:35:13|EDGE|Bid|25.550|15.610|38.90%|
MAKO|11:35:13|BOST|Bid|24.270|14.290|41.12%|
AZPN|11:35:13|BATY|Bid|14.170|4.170|70.57%|
VNO.PR.A|11:35:13|NQEX|Bid|115.060|0.010|99.99%|
VNO.PR.A|11:35:13|NQEX|Bid|117.670|0.010|99.99%|
BKSC|11:35:13|PACF|Bid|10.070|5.850|41.91%|
EZU|11:35:13|CINC|Ask|31.740|42.000|32.33%|
EZU|11:35:13|CINC|Ask|31.740|42.000|32.33%|
EZU|11:35:13|CINC|Ask|31.740|42.000|32.33%|
EZU|11:35:13|CINC|Ask|31.740|42.000|32.33%|
EZU|11:35:13|CINC|Ask|31.740|42.000|32.33%|
EZU|11:35:13|CINC|Ask|31.740|42.000|32.33%|
EZU|11:35:13|CINC|Ask|31.740|42.000|32.33%|
DRC|11:35:13|EDGX|Bid|42.630|23.000|46.05%|
MPV|11:35:13|PACF|Bid|14.100|9.580|32.06%|
EDSUU|11:35:13|NQEX|Ask|6.220|9.500|52.73%|
BLC|11:35:13|CINC|Ask|5.410|7.800|44.18%|
BLC|11:35:13|CINC|Ask|5.410|7.800|44.18%|
EDSUU|11:35:13|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:35:13|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:35:13|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:35:13|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:35:13|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:35:13|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:35:13|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:35:13|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:35:13|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:35:13|NQEX|Ask|5.710|9.500|66.37%|
LXU|11:35:13|CINC|Ask|34.510|48.500|40.54%|
PANL|11:35:13|EDGE|Bid|25.560|15.610|38.93%|
PANL|11:35:13|EDGE|Bid|25.560|15.610|38.93%|
PANL|11:35:13|EDGE|Bid|25.570|15.610|38.95%|
APAGF|11:35:13|PACF|Ask|81.770|162.780|99.07%|
PANL|11:35:13|EDGE|Bid|25.560|15.610|38.93%|
EZU|11:35:14|CINC|Ask|31.740|42.000|32.33%|
MAKO|11:35:14|BOST|Bid|24.270|14.290|41.12%|
PANL|11:35:14|EDGE|Bid|25.560|15.640|38.81%|
HR|11:35:14|BATY|Ask|17.650|27.650|56.66%|
HR|11:35:14|BATY|Ask|17.650|27.650|56.66%|
HR|11:35:14|BATY|Ask|17.640|27.630|56.63%|
HNZ.PR|11:35:14|NQEX|Bid|725.710|462.190|36.31%|
HNZ.PR|11:35:14|NQEX|Bid|725.710|462.190|36.31%|
HNZ.PR|11:35:14|NQEX|Bid|725.710|462.190|36.31%|
HNZ.PR|11:35:14|NQEX|Bid|725.710|462.190|36.31%|
DRC|11:35:14|EDGX|Bid|42.630|23.000|46.05%|
OSG|11:35:14|CINC|Ask|20.070|26.950|34.28%|
OSG|11:35:14|CINC|Ask|20.070|26.950|34.28%|
VGK|11:35:14|CINC|Ask|45.740|66.000|44.29%|
CISG|11:35:14|PHIL|Bid|12.990|3.020|76.75%|
JHX|11:35:14|PACF|Ask|27.150|39.000|43.65%|
VGK|11:35:14|CINC|Ask|45.740|66.000|44.29%|
VGK|11:35:14|CINC|Ask|45.740|66.000|44.29%|
MOD|11:35:15|EDGX|Bid|11.280|7.000|37.94%|
VGK|11:35:15|CINC|Ask|45.740|66.000|44.29%|
OSG|11:35:15|CINC|Ask|20.070|26.950|34.28%|
OSG|11:35:15|CINC|Ask|20.070|26.950|34.28%|
VGK|11:35:15|CINC|Ask|45.740|66.000|44.29%|
MPV|11:35:15|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:15|PACF|Bid|14.100|9.580|32.06%|
VGK|11:35:15|CINC|Ask|45.740|66.000|44.29%|
EZU|11:35:15|CINC|Ask|31.740|42.000|32.33%|
VGK|11:35:15|CINC|Ask|45.740|66.000|44.29%|
VGK|11:35:15|CINC|Ask|45.740|66.000|44.29%|
VGK|11:35:15|CINC|Ask|45.740|66.000|44.29%|
VGK|11:35:15|CINC|Ask|45.740|66.000|44.29%|
VGK|11:35:15|CINC|Ask|45.740|66.000|44.29%|
AZPN|11:35:15|BATY|Bid|14.170|4.170|70.57%|
VGK|11:35:15|CINC|Ask|45.740|66.000|44.29%|
TAM|11:35:15|EDGX|Ask|16.880|24.870|47.33%|
TAM|11:35:15|EDGX|Ask|16.880|24.870|47.33%|
TPC|11:35:16|EDGX|Ask|12.740|19.430|52.51%|
VGK|11:35:16|CINC|Ask|45.740|66.000|44.29%|
VGK|11:35:16|CINC|Ask|45.740|66.000|44.29%|
NRCI|11:35:16|PACF|Ask|38.300|52.130|36.11%|
FWLT|11:35:16|EDGE|Ask|24.320|34.330|41.16%|
MAKO|11:35:16|BOST|Bid|24.270|14.290|41.12%|
MED|11:35:16|BOST|Bid|16.020|6.040|62.30%|
ATAI|11:35:16|PACF|Ask|9.260|14.700|58.75%|
BKSC|11:35:16|PACF|Bid|10.070|5.850|41.91%|
NJ|11:35:16|EDGX|Bid|22.640|10.000|55.83%|
MED|11:35:16|BOST|Bid|16.010|6.040|62.27%|
SSFN|11:35:16|PACF|Bid|6.000|4.010|33.17%|
CISG|11:35:16|PHIL|Bid|12.990|3.020|76.75%|
MAKO|11:35:16|BOST|Bid|24.270|14.290|41.12%|
FFKY|11:35:16|PACF|Ask|2.570|4.010|56.03%|
MAKO|11:35:16|BOST|Bid|24.270|14.290|41.12%|
XEC|11:35:16|CINC|Ask|69.680|92.000|32.03%|
MAKO|11:35:16|BOST|Bid|24.270|14.290|41.12%|
MAKO|11:35:16|BOST|Bid|24.270|14.290|41.12%|
APAGF|11:35:16|PACF|Ask|81.770|162.780|99.07%|
EVBN|11:35:16|PACF|Bid|13.850|5.780|58.27%|
ULGX|11:35:16|PACF|Ask|0.870|2.990|243.68%|
LNC.PR|11:35:16|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:35:16|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:35:16|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:35:16|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|11:35:16|NQEX|Bid|284.730|192.320|32.46%|
LNC.PR|11:35:16|NQEX|Bid|284.730|192.320|32.46%|
LNC.PR|11:35:16|NQEX|Bid|284.730|192.320|32.46%|
LNC.PR|11:35:16|NQEX|Bid|284.730|192.320|32.46%|
EDSUU|11:35:16|NQEX|Ask|6.220|9.500|52.73%|
TPC|11:35:16|CINC|Ask|12.720|19.500|53.30%|
VGK|11:35:16|CINC|Ask|45.720|66.000|44.36%|
EDSUU|11:35:16|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:16|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:16|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:16|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:16|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:16|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:16|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:16|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:16|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:16|NQEX|Ask|5.700|9.500|66.67%|
LNC.PR|11:35:16|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:35:16|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:35:16|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|11:35:16|NQEX|Bid|294.730|199.320|32.37%|
HALO|11:35:16|CINC|Bid|6.140|4.000|34.85%|
TESO|11:35:16|CINC|Ask|16.810|24.000|42.77%|
CALX|11:35:17|BOST|Bid|14.860|4.870|67.23%|
ARC|11:35:17|CINC|Ask|4.640|8.500|83.19%|
CISG|11:35:17|PHIL|Bid|12.990|3.010|76.83%|
CALX|11:35:17|BOST|Bid|14.860|4.870|67.23%|
HNZ.PR|11:35:17|NQEX|Bid|680.260|462.280|32.04%|
HNZ.PR|11:35:17|NQEX|Bid|680.260|462.280|32.04%|
HNZ.PR|11:35:17|NQEX|Bid|680.260|462.280|32.04%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|462.280|36.26%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|462.280|36.26%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|462.280|36.26%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|462.280|36.26%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:35:17|NQEX|Bid|725.260|476.190|34.34%|
VNO.PR.A|11:35:17|NQEX|Bid|110.000|0.010|99.99%|
GLF|11:35:17|CINC|Ask|38.870|55.000|41.50%|
VGK|11:35:17|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:17|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:17|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:17|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:17|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:17|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:17|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:17|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:17|CINC|Ask|45.720|66.000|44.36%|
VGK|11:35:17|CINC|Ask|45.720|66.000|44.36%|
COBR|11:35:17|PACF|Ask|3.750|6.100|62.67%|
ATLS|11:35:17|BATY|Ask|21.800|31.800|45.87%|
JOBS|11:35:17|EDGX|Ask|51.830|75.000|44.70%|
CALX|11:35:17|EDGE|Bid|14.860|4.870|67.23%|
VGK|11:35:17|CINC|Ask|45.710|66.000|44.39%|
CZWI|11:35:17|PACF|Bid|6.000|3.090|48.50%|
EZU|11:35:17|CINC|Ask|31.730|42.000|32.37%|
MPV|11:35:17|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:17|PACF|Bid|14.100|9.580|32.06%|
BAC.PR.D|11:35:17|PACF|Ask|20.150|27.430|36.13%|
FII|11:35:18|CINC|Ask|19.480|26.500|36.04%|
FII|11:35:18|CINC|Ask|19.480|26.500|36.04%|
EZU|11:35:18|CINC|Ask|31.730|42.000|32.37%|
EZU|11:35:18|CINC|Ask|31.730|42.000|32.37%|
LXU|11:35:18|CINC|Ask|34.520|48.500|40.50%|
EZU|11:35:18|CINC|Ask|31.730|42.000|32.37%|
PSI|11:35:18|CINC|Ask|13.540|23.120|70.75%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
TTI|11:35:18|CINC|Ask|10.070|13.480|33.86%|
NHS|11:35:18|CINC|Ask|12.740|17.000|33.44%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
NHS|11:35:18|CINC|Ask|12.740|17.000|33.44%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
LXU|11:35:18|CINC|Ask|34.520|48.500|40.50%|
NAV.PR.D|11:35:18|NQEX|Ask|13.580|18.430|35.71%|
NAV.PR.D|11:35:18|NQEX|Ask|13.580|18.430|35.71%|
NAV.PR.D|11:35:18|NQEX|Ask|13.580|18.430|35.71%|
NAV.PR.D|11:35:18|NQEX|Ask|13.580|18.430|35.71%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
VGK|11:35:18|CINC|Ask|45.710|66.000|44.39%|
CRU|11:35:18|PACF|Ask|8.570|12.490|45.74%|
FII|11:35:18|CINC|Ask|19.480|26.500|36.04%|
FII|11:35:18|CINC|Ask|19.480|26.500|36.04%|
GVA|11:35:18|CINC|Ask|20.180|27.000|33.80%|
THTI|11:35:18|PACF|Ask|2.860|3.800|32.87%|
GSAT|11:35:18|CINC|Ask|0.681|0.940|38.09%|
EZU|11:35:18|CINC|Ask|31.730|42.000|32.37%|
EZU|11:35:18|CINC|Ask|31.730|42.000|32.37%|
GMT.PR|11:35:18|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:35:19|NQEX|Bid|153.550|0.010|99.99%|
TCI|11:35:19|PACF|Ask|2.190|11.510|425.57%|
THTI|11:35:19|PACF|Ask|2.860|3.800|32.87%|
VGK|11:35:19|CINC|Ask|45.700|66.000|44.42%|
TCI|11:35:19|PACF|Ask|2.190|11.510|425.57%|
LNC.PR|11:35:19|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|11:35:19|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|11:35:19|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|11:35:19|NQEX|Ask|598.720|843.540|40.89%|
ATLS|11:35:19|BATY|Ask|21.800|31.800|45.87%|
LNC.PR|11:35:19|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:35:19|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:35:19|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|11:35:19|NQEX|Bid|294.570|199.200|32.38%|
BAC.PR.D|11:35:19|PACF|Ask|20.210|27.430|35.72%|
VGK|11:35:19|CINC|Ask|45.710|66.000|44.39%|
GDP|11:35:20|PHIL|Ask|18.730|28.760|53.55%|
VGK|11:35:20|CINC|Ask|45.700|66.000|44.42%|
VGK|11:35:20|CINC|Ask|45.700|66.000|44.42%|
VGK|11:35:20|CINC|Ask|45.700|66.000|44.42%|
VGK|11:35:20|CINC|Ask|45.700|66.000|44.42%|
VGK|11:35:20|CINC|Ask|45.700|66.000|44.42%|
HNZ.PR|11:35:20|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:35:20|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:35:20|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:35:20|NQEX|Bid|725.410|462.000|36.31%|
MED|11:35:20|BOST|Bid|16.020|6.030|62.36%|
VGK|11:35:20|CINC|Ask|45.700|66.000|44.42%|
OSG|11:35:20|CINC|Ask|20.050|26.950|34.41%|
VNO.PR.A|11:35:20|NQEX|Bid|114.580|0.010|99.99%|
VNO.PR.A|11:35:20|NQEX|Bid|114.580|77.000|32.80%|
VNO.PR.A|11:35:20|NQEX|Bid|114.580|77.000|32.80%|
VNO.PR.A|11:35:20|NQEX|Bid|114.580|77.000|32.80%|
VNO.PR.A|11:35:20|NQEX|Bid|114.580|77.000|32.80%|
VNO.PR.A|11:35:20|NQEX|Bid|114.580|77.000|32.80%|
VNO.PR.A|11:35:20|NQEX|Bid|114.580|77.000|32.80%|
VNO.PR.A|11:35:20|NQEX|Bid|114.580|77.000|32.80%|
VNO.PR.A|11:35:20|NQEX|Bid|114.580|77.000|32.80%|
VNO.PR.A|11:35:20|NQEX|Bid|114.580|77.000|32.80%|
VNO.PR.A|11:35:20|NQEX|Bid|114.580|0.010|99.99%|
VGK|11:35:20|CINC|Ask|45.700|66.000|44.42%|
VGK|11:35:20|CINC|Ask|45.700|66.000|44.42%|
VNO.PR.A|11:35:20|NQEX|Bid|117.630|0.010|99.99%|
MPV|11:35:20|PACF|Bid|14.100|9.580|32.06%|
WUHN|11:35:20|PACF|Ask|0.450|0.600|33.29%|
MAKO|11:35:20|BOST|Bid|24.280|14.290|41.14%|
MAKO|11:35:20|BOST|Bid|24.280|14.290|41.14%|
FWLT|11:35:20|EDGE|Ask|24.310|34.300|41.09%|
FWLT|11:35:20|EDGE|Ask|24.300|34.300|41.15%|
MTEX|11:35:20|PACF|Bid|0.630|0.382|39.44%|
MAKO|11:35:21|BOST|Bid|24.280|14.290|41.14%|
GLL|11:35:20|PHIL|Bid|19.560|9.560|51.12%|
PZI|11:35:20|EDGX|Ask|10.200|14.000|37.25%|
PZI|11:35:20|EDGX|Ask|10.200|14.000|37.25%|
NIE|11:35:21|PACF|Bid|15.960|7.810|51.07%|
AMSF|11:35:21|EDGX|Ask|19.300|27.000|39.90%|
VGK|11:35:21|CINC|Ask|45.680|66.000|44.48%|
APAGF|11:35:21|PACF|Ask|81.770|162.780|99.07%|
SPWRB|11:35:21|CINC|Ask|12.740|17.000|33.44%|
VGK|11:35:21|CINC|Ask|45.680|66.000|44.48%|
FWDD|11:35:21|NQEX|Ask|24.210|9999.000|41201.12%|
CBEY|11:35:21|CINC|Ask|9.400|40.000|325.53%|
LBTYB|11:35:21|PACF|Ask|43.050|736.070|1609.80%|
TAM|11:35:21|EDGX|Ask|16.900|24.870|47.16%|
FWDD|11:35:21|NQEX|Ask|22.870|31.470|37.60%|
FWDD|11:35:21|NQEX|Ask|22.870|31.470|37.60%|
FWDD|11:35:21|NQEX|Ask|22.870|31.470|37.60%|
FWDD|11:35:21|NQEX|Ask|22.870|31.470|37.60%|
FWDD|11:35:21|NQEX|Ask|22.870|31.470|37.60%|
NIE|11:35:21|PACF|Bid|15.960|7.810|51.07%|
VGK|11:35:21|CINC|Ask|45.680|66.000|44.48%|
CECO|11:35:21|CINC|Ask|17.640|24.700|40.02%|
DTG|11:35:21|CINC|Bid|65.510|15.570|76.23%|
PBI.PR|11:35:21|NQEX|Ask|404.960|549.840|35.78%|
PBI.PR|11:35:21|NQEX|Ask|404.960|549.840|35.78%|
PBI.PR|11:35:21|NQEX|Ask|404.960|549.840|35.78%|
PBI.PR|11:35:21|NQEX|Ask|404.960|549.840|35.78%|
CBEY|11:35:21|CINC|Ask|9.400|40.000|325.53%|
SEM|11:35:21|CINC|Ask|6.380|9.230|44.67%|
DHRM|11:35:21|PACF|Bid|2.370|1.560|34.18%|
PBI.PR|11:35:21|NQEX|Bid|297.790|194.460|34.70%|
PBI.PR|11:35:21|NQEX|Bid|297.790|194.460|34.70%|
PBI.PR|11:35:21|NQEX|Bid|297.790|194.460|34.70%|
PBI.PR|11:35:21|NQEX|Bid|297.790|194.460|34.70%|
BKS|11:35:21|CINC|Bid|15.220|10.000|34.30%|
ADEP|11:35:21|PACF|Ask|3.810|5.140|34.91%|
NRCI|11:35:21|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:35:21|PACF|Ask|38.300|52.130|36.11%|
VGK|11:35:21|CINC|Ask|45.680|66.000|44.48%|
MAKO|11:35:21|BOST|Bid|24.280|14.290|41.14%|
TIN|11:35:21|EDGE|Ask|26.490|36.470|37.67%|
PBI.PR|11:35:21|NQEX|Ask|375.960|526.440|40.03%|
PBI.PR|11:35:21|NQEX|Ask|375.960|526.440|40.03%|
PBI.PR|11:35:21|NQEX|Ask|375.960|526.440|40.03%|
PBI.PR|11:35:21|NQEX|Ask|375.960|526.440|40.03%|
GMXR|11:35:21|PHIL|Ask|3.410|13.410|293.26%|
FWLT|11:35:21|EDGE|Ask|24.310|34.300|41.09%|
SEM|11:35:21|CINC|Ask|6.380|9.230|44.67%|
LBTYB|11:35:21|PACF|Ask|43.960|736.060|1574.39%|
MPV|11:35:21|PACF|Bid|14.100|9.580|32.06%|
OSG|11:35:21|CINC|Ask|20.050|26.950|34.41%|
EZU|11:35:21|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:21|CINC|Ask|31.710|42.000|32.45%|
GLL|11:35:21|PHIL|Bid|19.570|9.560|51.15%|
EZU|11:35:21|CINC|Ask|31.710|42.000|32.45%|
PKG|11:35:21|PHIL|Ask|23.240|33.230|42.99%|
COBR|11:35:21|PACF|Ask|3.750|6.100|62.67%|
PFSW|11:35:21|PACF|Ask|4.120|5.500|33.50%|
MAKO|11:35:21|BOST|Bid|24.280|14.290|41.14%|
MAKO|11:35:21|BOST|Bid|24.280|14.290|41.14%|
VGK|11:35:21|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:21|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:21|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:21|CINC|Ask|45.680|66.000|44.48%|
GMT.PR|11:35:21|NQEX|Bid|150.000|0.010|99.99%|
VGK|11:35:21|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:21|CINC|Ask|45.680|66.000|44.48%|
GLL|11:35:22|PHIL|Bid|19.560|9.560|51.12%|
GMT.PR|11:35:22|NQEX|Bid|153.500|0.010|99.99%|
OSG|11:35:22|CINC|Ask|20.050|26.950|34.41%|
CREG|11:35:22|PACF|Ask|1.580|2.380|50.63%|
VGK|11:35:22|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
NIE|11:35:22|PACF|Bid|15.960|7.810|51.07%|
NJ|11:35:22|EDGX|Bid|22.640|10.000|55.83%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
CIR|11:35:22|CINC|Ask|34.810|48.000|37.89%|
COBR|11:35:22|PACF|Ask|3.750|6.100|62.67%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
FOH|11:35:22|PACF|Bid|0.615|0.310|49.59%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
MPV|11:35:22|PACF|Bid|14.100|9.580|32.06%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
THTI|11:35:22|PACF|Ask|2.860|3.800|32.87%|
DHRM|11:35:22|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:35:22|PACF|Ask|2.380|3.500|47.06%|
GRH|11:35:22|PACF|Ask|1.430|8.000|459.44%|
DDIC|11:35:22|CINC|Ask|7.580|11.240|48.28%|
MPV|11:35:22|PACF|Bid|14.100|9.580|32.06%|
VGK|11:35:22|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:22|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:22|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:22|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:22|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:22|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:22|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:22|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:22|CINC|Ask|45.680|66.000|44.48%|
LNC.PR|11:35:22|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:35:22|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:35:22|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|11:35:22|NQEX|Ask|598.560|843.330|40.89%|
FPFC|11:35:22|PACF|Bid|0.660|0.110|83.33%|
FPFC|11:35:22|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:35:22|PACF|Ask|0.750|2.000|166.67%|
LNC.PR|11:35:22|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:35:22|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:35:22|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|11:35:22|NQEX|Bid|294.410|199.090|32.38%|
DHRM|11:35:22|PACF|Bid|2.370|1.560|34.18%|
OSUR|11:35:22|CINC|Ask|7.250|10.150|40.00%|
VGK|11:35:22|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:23|CINC|Ask|45.690|66.000|44.45%|
VGK|11:35:23|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:23|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:23|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:23|CINC|Ask|45.680|66.000|44.48%|
AACOW|11:35:23|PACF|Ask|0.450|0.650|44.44%|
CHCI|11:35:23|PACF|Ask|1.070|1.790|67.29%|
ABTL|11:35:23|PACF|Bid|0.950|0.620|34.74%|
ADAT|11:35:23|PACF|Bid|0.840|0.500|40.48%|
BFSB|11:35:23|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:35:23|PACF|Ask|0.840|1.150|36.90%|
VGK|11:35:23|CINC|Ask|45.680|66.000|44.48%|
RAIL|11:35:23|CINC|Ask|19.540|29.550|51.23%|
HNZ.PR|11:35:23|NQEX|Bid|725.110|462.090|36.27%|
HNZ.PR|11:35:23|NQEX|Bid|725.110|462.090|36.27%|
HNZ.PR|11:35:23|NQEX|Bid|725.110|462.090|36.27%|
HNZ.PR|11:35:23|NQEX|Bid|725.110|462.090|36.27%|
AACOW|11:35:23|PACF|Ask|0.450|0.650|44.44%|
BFSB|11:35:23|PACF|Ask|0.840|1.150|36.90%|
CHCI|11:35:23|PACF|Ask|1.070|1.790|67.29%|
VNO.PR.A|11:35:23|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:35:23|NQEX|Bid|114.480|77.000|32.74%|
VNO.PR.A|11:35:23|NQEX|Bid|114.480|77.000|32.74%|
VNO.PR.A|11:35:23|NQEX|Bid|114.480|77.000|32.74%|
VNO.PR.A|11:35:23|NQEX|Bid|114.480|77.000|32.74%|
VNO.PR.A|11:35:23|NQEX|Bid|114.480|0.010|99.99%|
VNO.PR.A|11:35:23|NQEX|Bid|117.530|0.010|99.99%|
EIPO|11:35:23|NQEX|Ask|20.500|9999.000|48675.61%|
OSUR|11:35:23|CINC|Ask|7.250|10.150|40.00%|
EZU|11:35:23|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:23|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:23|CINC|Ask|31.710|42.000|32.45%|
CLGX|11:35:23|CINC|Ask|9.840|16.730|70.02%|
CLGX|11:35:23|CINC|Ask|9.840|16.730|70.02%|
NRCI|11:35:23|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:35:23|PACF|Ask|38.300|52.130|36.11%|
ADEP|11:35:23|PACF|Ask|3.810|5.140|34.91%|
VGK|11:35:23|CINC|Ask|45.670|66.000|44.51%|
BAGL|11:35:23|EDGX|Bid|14.030|9.450|32.64%|
BAGL|11:35:23|EDGX|Bid|14.030|9.450|32.64%|
BONA|11:35:23|CINC|Ask|4.480|6.970|55.58%|
CRU|11:35:23|PACF|Ask|8.550|12.490|46.08%|
CRU|11:35:23|PACF|Ask|8.550|12.490|46.08%|
ABIO|11:35:23|CINC|Ask|1.120|1.620|44.64%|
SLTM|11:35:23|EDGX|Ask|1.880|3.040|61.70%|
CLGX|11:35:23|CINC|Ask|9.840|16.730|70.02%|
CGW|11:35:23|EDGX|Bid|19.460|11.550|40.65%|
TESO|11:35:23|CINC|Ask|16.800|24.000|42.86%|
CLGX|11:35:23|CINC|Ask|9.840|16.730|70.02%|
EZU|11:35:24|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:24|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:24|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:24|CINC|Ask|31.710|42.000|32.45%|
AUMN|11:35:24|EDGX|Ask|12.760|24.900|95.14%|
VGK|11:35:24|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:24|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:24|CINC|Ask|45.670|66.000|44.51%|
GLF|11:35:24|CINC|Ask|38.860|55.000|41.53%|
AUMN|11:35:24|EDGX|Ask|12.760|24.900|95.14%|
VGK|11:35:24|CINC|Ask|45.670|66.000|44.51%|
PBI.PR|11:35:24|NQEX|Ask|375.790|549.620|46.26%|
PBI.PR|11:35:24|NQEX|Ask|375.790|549.620|46.26%|
PBI.PR|11:35:24|NQEX|Ask|375.790|549.620|46.26%|
PBI.PR|11:35:24|NQEX|Ask|375.790|549.620|46.26%|
PBI.PR|11:35:24|NQEX|Ask|375.790|549.620|46.26%|
PBI.PR|11:35:24|NQEX|Ask|375.790|549.620|46.26%|
PBI.PR|11:35:24|NQEX|Ask|375.790|549.620|46.26%|
PBI.PR|11:35:24|NQEX|Ask|375.790|549.620|46.26%|
EWSM|11:35:24|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|11:35:24|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:35:24|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:35:24|NQEX|Ask|27.310|37.680|37.97%|
IVD|11:35:24|PACF|Bid|0.770|0.500|35.06%|
EWSM|11:35:24|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:35:24|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:35:24|NQEX|Ask|27.310|37.680|37.97%|
EWSM|11:35:24|NQEX|Ask|27.310|9999.000|36512.96%|
PBI.PR|11:35:24|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:35:24|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:35:24|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:35:24|NQEX|Bid|297.630|201.350|32.35%|
LBTYB|11:35:24|PACF|Ask|43.040|736.040|1610.13%|
FUN|11:35:24|CINC|Ask|16.870|22.640|34.20%|
COBR|11:35:24|PACF|Ask|3.750|6.100|62.67%|
EZU|11:35:24|CINC|Ask|31.710|42.000|32.45%|
BONA|11:35:24|CINC|Ask|4.480|6.970|55.58%|
ATLS|11:35:24|BATY|Ask|21.800|31.780|45.78%|
CLGX|11:35:24|CINC|Ask|9.870|16.730|69.50%|
VGK|11:35:24|CINC|Ask|45.670|66.000|44.51%|
CLGX|11:35:24|CINC|Ask|9.860|16.730|69.68%|
CLGX|11:35:24|CINC|Ask|9.860|16.730|69.68%|
DGICA|11:35:24|EDGX|Bid|12.470|1.470|88.21%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:35:24|NQEX|Ask|13.570|18.420|35.74%|
ARQL|11:35:24|EDGX|Ask|4.420|6.330|43.21%|
LXU|11:35:24|CINC|Ask|34.530|48.500|40.46%|
AUMN|11:35:24|EDGX|Ask|12.760|24.890|95.06%|
LXU|11:35:25|CINC|Ask|34.530|48.500|40.46%|
VGK|11:35:25|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:25|CINC|Ask|45.670|66.000|44.51%|
CLGX|11:35:25|CINC|Ask|9.860|16.730|69.68%|
DRC|11:35:25|EDGX|Bid|42.630|23.000|46.05%|
CRU|11:35:25|PACF|Ask|8.530|12.490|46.42%|
EZU|11:35:25|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:25|CINC|Ask|31.700|42.000|32.49%|
LXU|11:35:25|CINC|Ask|34.530|48.500|40.46%|
EZU|11:35:25|CINC|Ask|31.700|42.000|32.49%|
LNC.PR|11:35:25|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:35:25|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:35:25|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|11:35:25|NQEX|Ask|598.400|843.120|40.90%|
MPV|11:35:25|PACF|Bid|14.100|9.580|32.06%|
LNC.PR|11:35:25|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:35:25|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:35:25|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:35:25|NQEX|Bid|294.250|198.980|32.38%|
THTI|11:35:25|PACF|Ask|2.860|3.800|32.87%|
PANL|11:35:25|EDGE|Bid|25.570|15.600|38.99%|
VGK|11:35:25|CINC|Ask|45.660|66.000|44.55%|
FWDI|11:35:25|NQEX|Bid|21.150|0.010|99.95%|
FWDI|11:35:25|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:35:25|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:35:25|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:35:25|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:35:25|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:35:25|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:35:25|NQEX|Bid|22.480|0.010|99.96%|
CBEY|11:35:26|CINC|Ask|9.370|40.000|326.89%|
NRCI|11:35:26|PACF|Ask|38.300|52.130|36.11%|
HNZ.PR|11:35:26|NQEX|Bid|725.260|461.900|36.31%|
HNZ.PR|11:35:26|NQEX|Bid|725.260|461.900|36.31%|
HNZ.PR|11:35:26|NQEX|Bid|725.260|461.900|36.31%|
HNZ.PR|11:35:26|NQEX|Bid|725.260|461.900|36.31%|
MPV|11:35:26|PACF|Bid|14.100|9.580|32.06%|
VNO.PR.A|11:35:26|NQEX|Bid|114.930|0.010|99.99%|
VNO.PR.A|11:35:26|NQEX|Bid|117.510|0.010|99.99%|
VGK|11:35:26|CINC|Ask|45.650|66.000|44.58%|
ORN|11:35:26|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:35:26|EDGX|Ask|6.300|9.990|58.57%|
NJ|11:35:26|EDGX|Bid|22.640|10.000|55.83%|
FWDD|11:35:26|NQEX|Ask|22.820|9999.000|43716.83%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|31.510|38.08%|
FWDD|11:35:26|NQEX|Ask|22.820|9999.000|43716.83%|
NJ|11:35:26|EDGX|Bid|22.640|10.000|55.83%|
CAR|11:35:26|CINC|Bid|13.570|6.650|50.99%|
GDP|11:35:26|PHIL|Ask|18.730|28.720|53.34%|
EWSM|11:35:26|NQEX|Ask|28.940|9999.000|34450.79%|
GDP|11:35:26|PHIL|Ask|18.730|28.720|53.34%|
EWSM|11:35:26|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:35:26|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:35:26|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:35:26|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:35:26|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:35:26|NQEX|Ask|27.300|37.620|37.80%|
EWSM|11:35:26|NQEX|Ask|27.300|9999.000|36526.37%|
SOA|11:35:26|CINC|Ask|17.590|24.000|36.44%|
OSG|11:35:26|CINC|Ask|20.030|26.950|34.55%|
ABMD|11:35:26|CINC|Ask|11.440|18.000|57.34%|
IN|11:35:26|CINC|Ask|7.580|11.150|47.10%|
NNI|11:35:26|CINC|Bid|19.090|10.630|44.32%|
CAR|11:35:26|CINC|Bid|13.570|6.650|50.99%|
VGK|11:35:26|CINC|Ask|45.640|66.000|44.61%|
TTI|11:35:26|CINC|Ask|10.050|13.480|34.13%|
FII|11:35:26|CINC|Ask|19.460|26.500|36.18%|
CNW|11:35:26|CINC|Ask|28.250|39.000|38.05%|
EXH|11:35:26|CINC|Ask|12.410|22.360|80.18%|
AMSF|11:35:26|EDGX|Ask|19.290|27.000|39.97%|
AMSF|11:35:26|EDGX|Ask|19.290|27.000|39.97%|
GMT.PR|11:35:26|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:35:26|NQEX|Bid|153.350|0.010|99.99%|
ORN|11:35:26|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:35:27|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:35:27|EDGX|Ask|6.300|9.990|58.57%|
AWC|11:35:27|CINC|Ask|7.490|9.960|32.98%|
PVA|11:35:27|CINC|Ask|9.690|15.000|54.80%|
IN|11:35:27|EDGX|Ask|7.580|11.180|47.49%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
SOA|11:35:27|CINC|Ask|17.590|24.000|36.44%|
SOA|11:35:27|CINC|Ask|17.590|24.000|36.44%|
OSG|11:35:27|CINC|Ask|20.060|26.950|34.35%|
OSG|11:35:27|CINC|Ask|20.060|26.950|34.35%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
ARQL|11:35:27|EDGX|Ask|4.420|6.330|43.21%|
GVA|11:35:27|CINC|Ask|20.180|27.000|33.80%|
EXH|11:35:27|CINC|Ask|12.410|22.360|80.18%|
EXH|11:35:27|CINC|Ask|12.410|22.360|80.18%|
GDOT|11:35:27|CINC|Ask|28.010|38.250|36.56%|
MPV|11:35:27|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:27|PACF|Bid|14.100|9.580|32.06%|
LBTYB|11:35:27|PACF|Ask|43.040|736.030|1610.11%|
MAKO|11:35:27|BOST|Bid|24.210|14.230|41.22%|
FII|11:35:27|CINC|Ask|19.450|26.500|36.25%|
FII|11:35:27|CINC|Ask|19.450|26.500|36.25%|
ORN|11:35:27|EDGX|Ask|6.290|10.000|58.98%|
JHX|11:35:27|PACF|Ask|27.150|39.000|43.65%|
GTN|11:35:27|CINC|Ask|2.290|3.590|56.77%|
EIPO|11:35:27|NQEX|Ask|20.490|9999.000|48699.41%|
VGK|11:35:27|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:27|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
LBTYB|11:35:27|PACF|Ask|42.020|736.030|1651.62%|
LBTYB|11:35:27|PACF|Ask|42.020|736.030|1651.62%|
MPV|11:35:27|PACF|Bid|14.100|9.580|32.06%|
MED|11:35:27|BOST|Bid|16.010|6.030|62.34%|
GDP|11:35:27|PHIL|Ask|18.720|28.720|53.42%|
SFI.PR.G|11:35:27|EDGX|Bid|16.060|10.000|37.73%|
MHR|11:35:27|PHIL|Ask|5.730|15.720|174.35%|
CGW|11:35:27|EDGX|Bid|19.440|11.550|40.59%|
MED|11:35:27|BOST|Bid|16.010|6.030|62.34%|
MAKO|11:35:27|BOST|Bid|24.210|14.230|41.22%|
MAKO|11:35:27|BOST|Bid|24.210|14.230|41.22%|
GDP|11:35:27|PHIL|Ask|18.730|28.720|53.34%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:35:27|CINC|Ask|45.640|66.000|44.61%|
GMXR|11:35:27|PHIL|Ask|3.400|13.390|293.82%|
ORN|11:35:27|CINC|Ask|6.290|11.110|76.63%|
VGK|11:35:27|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:27|CINC|Ask|45.650|66.000|44.58%|
CXM|11:35:27|BATS|Ask|0.229|7.000|2951.44%|
VGK|11:35:27|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:27|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:27|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:27|CINC|Ask|45.650|66.000|44.58%|
CXM|11:35:27|BATS|Ask|0.229|7.000|2951.44%|
AMSF|11:35:27|EDGX|Ask|19.290|27.000|39.97%|
AMSF|11:35:27|EDGX|Ask|19.290|27.000|39.97%|
GDP|11:35:27|PHIL|Ask|18.720|28.720|53.42%|
DRC|11:35:28|EDGX|Bid|42.620|23.000|46.03%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
AZC|11:35:28|CINC|Ask|4.150|5.500|32.53%|
AZC|11:35:28|CINC|Ask|4.150|5.500|32.53%|
GTN|11:35:28|CINC|Ask|2.290|3.590|56.77%|
TISA|11:35:28|PACF|Ask|2.160|3.000|38.89%|
TAM|11:35:28|EDGX|Ask|16.890|24.870|47.25%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
NRCI|11:35:28|PACF|Ask|38.300|52.130|36.11%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:28|CINC|Ask|45.650|66.000|44.58%|
LNC.PR|11:35:28|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|11:35:28|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|11:35:28|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|11:35:28|NQEX|Ask|598.240|842.920|40.90%|
PFSW|11:35:28|PACF|Ask|4.120|5.500|33.50%|
LNC.PR|11:35:28|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:35:28|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:35:28|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:35:28|NQEX|Bid|294.090|198.870|32.38%|
PFSW|11:35:28|PACF|Ask|4.120|5.500|33.50%|
JCI.PR.Z|11:35:28|NQEX|Ask|172.430|227.650|32.02%|
JCI.PR.Z|11:35:28|NQEX|Ask|172.430|227.650|32.02%|
JCI.PR.Z|11:35:28|NQEX|Ask|172.430|227.650|32.02%|
JCI.PR.Z|11:35:28|NQEX|Ask|172.430|227.650|32.02%|
JCI.PR.Z|11:35:28|NQEX|Ask|172.430|227.650|32.02%|
THTI|11:35:28|PACF|Ask|2.860|3.800|32.87%|
AZC|11:35:29|EDGX|Ask|4.150|5.500|32.53%|
VGK|11:35:29|CINC|Ask|45.660|66.000|44.55%|
HNZ.PR|11:35:29|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:35:29|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:35:29|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:35:29|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:35:29|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:35:29|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:35:29|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:35:29|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:35:29|NQEX|Bid|725.110|462.000|36.29%|
EZU|11:35:29|CINC|Ask|31.690|42.000|32.53%|
GLF|11:35:29|CINC|Ask|38.800|55.000|41.75%|
VNO.PR.A|11:35:29|NQEX|Bid|114.910|0.010|99.99%|
VNO.PR.A|11:35:29|NQEX|Bid|117.440|0.010|99.99%|
MAKO|11:35:29|BOST|Bid|24.210|14.230|41.22%|
MED|11:35:29|BOST|Bid|16.010|6.020|62.40%|
PANL|11:35:29|EDGE|Bid|25.570|15.610|38.95%|
GMT.PR|11:35:29|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:35:30|NQEX|Bid|153.300|0.010|99.99%|
VGK|11:35:30|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:30|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:30|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:30|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:30|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:30|CINC|Ask|45.650|66.000|44.58%|
ESC|11:35:30|EDGX|Ask|16.390|23.440|43.01%|
VGK|11:35:30|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:30|CINC|Ask|45.650|66.000|44.58%|
CGV|11:35:30|CINC|Ask|25.030|35.000|39.83%|
VGK|11:35:30|CINC|Ask|45.650|66.000|44.58%|
GMXR|11:35:30|PHIL|Ask|3.400|13.390|293.82%|
GMXR|11:35:30|PHIL|Ask|3.400|13.390|293.82%|
MPV|11:35:30|PACF|Bid|14.100|9.580|32.06%|
OSG|11:35:30|CINC|Ask|20.050|26.950|34.41%|
EZU|11:35:30|CINC|Ask|31.690|42.000|32.53%|
FUN|11:35:30|CINC|Ask|16.870|22.640|34.20%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
TAM|11:35:31|EDGX|Ask|16.890|24.870|47.25%|
MAKO|11:35:31|BOST|Bid|24.210|14.230|41.22%|
EZU|11:35:31|CINC|Ask|31.690|42.000|32.53%|
TIN|11:35:31|EDGE|Ask|26.490|36.470|37.67%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
OSG|11:35:31|CINC|Ask|20.050|26.950|34.41%|
ADEP|11:35:31|PACF|Ask|3.810|5.140|34.91%|
MPV|11:35:31|PACF|Bid|14.100|9.580|32.06%|
LBTYB|11:35:31|PACF|Ask|43.700|736.020|1584.26%|
FWDD|11:35:31|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|11:35:31|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:35:31|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:35:31|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:35:31|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:35:31|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:35:31|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:35:31|NQEX|Ask|22.810|9999.000|43736.04%|
VGK|11:35:31|CINC|Ask|45.640|66.000|44.61%|
VGK|11:35:31|CINC|Ask|45.640|66.000|44.61%|
LNC.PR|11:35:31|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:35:31|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:35:31|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:35:31|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|11:35:31|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:35:31|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:35:31|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:35:31|NQEX|Bid|293.930|198.760|32.38%|
CIE|11:35:31|CINC|Ask|9.830|13.400|36.32%|
EIPO|11:35:31|NQEX|Ask|20.480|9999.000|48723.24%|
LXU|11:35:31|CINC|Ask|34.540|48.500|40.42%|
EPV|11:35:31|EDGX|Ask|57.080|95.000|66.43%|
VGK|11:35:31|CINC|Ask|45.650|66.000|44.58%|
TTI|11:35:32|CINC|Ask|10.050|13.480|34.13%|
EPV|11:35:32|EDGX|Ask|57.080|95.000|66.43%|
EPV|11:35:32|EDGX|Ask|57.080|95.000|66.43%|
MPV|11:35:32|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:32|PACF|Bid|14.100|9.580|32.06%|
MAKO|11:35:32|BOST|Bid|24.210|14.230|41.22%|
VGK|11:35:32|CINC|Ask|45.660|66.000|44.55%|
GMXR|11:35:32|PHIL|Ask|3.400|13.390|293.82%|
GMXR|11:35:32|PHIL|Ask|3.400|13.390|293.82%|
MPV|11:35:32|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:32|PACF|Bid|14.100|9.580|32.06%|
MED|11:35:32|BOST|Bid|16.010|6.020|62.40%|
EZU|11:35:32|CINC|Ask|31.690|42.000|32.53%|
MTEX|11:35:32|PACF|Bid|0.630|0.382|39.44%|
MED|11:35:32|BOST|Bid|16.010|6.020|62.40%|
THTI|11:35:32|PACF|Ask|2.860|3.800|32.87%|
MED|11:35:32|BOST|Bid|16.010|6.020|62.40%|
MAKO|11:35:32|BOST|Bid|24.210|14.230|41.22%|
SPWRB|11:35:32|CINC|Ask|12.760|17.000|33.23%|
TIN|11:35:32|EDGE|Ask|26.490|36.480|37.71%|
EZU|11:35:32|CINC|Ask|31.690|42.000|32.53%|
EZU|11:35:32|CINC|Ask|31.690|42.000|32.53%|
VOC|11:35:32|PACF|Ask|19.960|26.460|32.57%|
EZU|11:35:32|CINC|Ask|31.690|42.000|32.53%|
MAKO|11:35:32|BOST|Bid|24.210|14.230|41.22%|
FWDD|11:35:32|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|11:35:32|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:35:32|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:35:32|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:35:32|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:35:32|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:35:32|NQEX|Ask|22.820|31.420|37.69%|
FWDD|11:35:32|NQEX|Ask|22.820|9999.000|43716.83%|
MAKO|11:35:32|BOST|Bid|24.220|14.230|41.25%|
MAKO|11:35:32|BOST|Bid|24.220|14.260|41.12%|
PANL|11:35:32|EDGE|Bid|25.570|15.610|38.95%|
DHRM|11:35:32|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:35:32|PACF|Ask|2.380|3.500|47.06%|
PZI|11:35:32|EDGX|Ask|10.200|14.000|37.25%|
PANL|11:35:32|BOST|Bid|25.570|15.630|38.87%|
PKB|11:35:32|EDGX|Ask|11.040|15.000|35.87%|
EZU|11:35:32|CINC|Ask|31.690|42.000|32.53%|
ULGX|11:35:32|PACF|Ask|0.870|2.990|243.68%|
PANL|11:35:32|EDGE|Bid|25.570|15.610|38.95%|
VGK|11:35:32|CINC|Ask|45.660|66.000|44.55%|
TCI|11:35:32|PACF|Ask|2.190|11.510|425.57%|
THTI|11:35:32|PACF|Ask|2.860|3.800|32.87%|
HNZ.PR|11:35:32|NQEX|Bid|705.410|476.290|32.48%|
VGK|11:35:32|CINC|Ask|45.660|66.000|44.55%|
HNZ.PR|11:35:32|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:35:32|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:35:32|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:35:32|NQEX|Bid|705.410|476.290|32.48%|
JHX|11:35:32|PACF|Ask|27.150|39.000|43.65%|
EZU|11:35:32|CINC|Ask|31.690|42.000|32.53%|
HNZ.PR|11:35:32|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:35:32|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:35:32|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:35:32|NQEX|Bid|725.410|476.290|34.34%|
FWDD|11:35:32|NQEX|Ask|24.510|9999.000|40695.59%|
FWDD|11:35:32|NQEX|Ask|22.830|31.860|39.55%|
FWDD|11:35:32|NQEX|Ask|22.830|31.860|39.55%|
FWDD|11:35:32|NQEX|Ask|22.830|31.860|39.55%|
FWDD|11:35:32|NQEX|Ask|22.830|31.860|39.55%|
FWDD|11:35:32|NQEX|Ask|22.830|31.860|39.55%|
FWDD|11:35:32|NQEX|Ask|22.830|31.860|39.55%|
FWDD|11:35:32|NQEX|Ask|22.830|9999.000|43697.63%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|31.430|37.67%|
FWDD|11:35:32|NQEX|Ask|22.830|9999.000|43697.63%|
CREG|11:35:32|PACF|Ask|1.580|2.380|50.63%|
JCI.PR.Z|11:35:32|NQEX|Ask|172.570|240.400|39.31%|
JCI.PR.Z|11:35:32|NQEX|Ask|172.570|240.400|39.31%|
JCI.PR.Z|11:35:32|NQEX|Ask|172.570|240.400|39.31%|
JCI.PR.Z|11:35:32|NQEX|Ask|172.570|240.400|39.31%|
JCI.PR.Z|11:35:32|NQEX|Ask|172.570|240.400|39.31%|
SPWRB|11:35:32|CINC|Ask|12.760|17.000|33.23%|
SPWRB|11:35:32|CINC|Ask|12.760|17.000|33.23%|
EZU|11:35:32|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:32|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:32|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:32|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:32|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:32|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:32|CINC|Ask|31.700|42.000|32.49%|
MAKO|11:35:32|BOST|Bid|24.220|14.260|41.12%|
PANL|11:35:32|BOST|Bid|25.610|15.630|38.97%|
NIE|11:35:32|PACF|Bid|15.960|7.810|51.07%|
MED|11:35:32|BOST|Bid|16.010|6.030|62.34%|
TCI|11:35:32|PACF|Ask|2.190|11.510|425.57%|
PBI.PR|11:35:32|NQEX|Bid|297.960|194.580|34.70%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Bid|297.960|194.580|34.70%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Bid|297.960|194.580|34.70%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Bid|297.960|194.580|34.70%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
PBI.PR|11:35:32|NQEX|Ask|405.130|550.060|35.77%|
SILC|11:35:32|PACF|Ask|16.380|22.000|34.31%|
MAKO|11:35:32|BOST|Bid|24.230|14.260|41.15%|
MPV|11:35:32|PACF|Bid|14.100|9.580|32.06%|
SILC|11:35:32|PACF|Ask|16.380|22.000|34.31%|
MAKO|11:35:32|BOST|Bid|24.240|14.260|41.17%|
EIPO|11:35:32|NQEX|Ask|20.470|9999.000|48747.09%|
JHX|11:35:32|PACF|Ask|27.150|39.000|43.65%|
PBI.PR|11:35:32|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|11:35:32|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|11:35:32|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|11:35:32|NQEX|Ask|388.130|526.660|35.69%|
PBI.PR|11:35:32|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:32|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:32|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:32|NQEX|Ask|376.130|504.560|34.15%|
EDSUU|11:35:32|NQEX|Ask|6.210|9.500|52.98%|
LBTYB|11:35:32|PACF|Ask|42.010|736.020|1652.01%|
CZWI|11:35:32|PACF|Bid|6.000|3.090|48.50%|
QCCO|11:35:32|PACF|Ask|4.080|5.550|36.03%|
BKSC|11:35:32|PACF|Bid|10.070|5.850|41.91%|
EDSUU|11:35:32|NQEX|Ask|6.310|9.500|50.55%|
SILC|11:35:32|PACF|Ask|16.380|22.000|34.31%|
LBTYB|11:35:32|PACF|Ask|42.010|736.020|1652.01%|
MGIC|11:35:32|BOST|Ask|5.000|15.000|200.00%|
EDSUU|11:35:32|NQEX|Ask|5.710|8.200|43.61%|
EDSUU|11:35:32|NQEX|Ask|5.710|8.200|43.61%|
EDSUU|11:35:32|NQEX|Ask|5.710|8.200|43.61%|
EDSUU|11:35:32|NQEX|Ask|5.710|8.200|43.61%|
EDSUU|11:35:32|NQEX|Ask|5.710|8.200|43.61%|
EDSUU|11:35:32|NQEX|Ask|5.710|8.200|43.61%|
EDSUU|11:35:32|NQEX|Ask|5.710|8.200|43.61%|
EDSUU|11:35:32|NQEX|Ask|5.710|8.200|43.61%|
EDSUU|11:35:32|NQEX|Ask|5.710|8.200|43.61%|
EDSUU|11:35:32|NQEX|Ask|5.710|9.500|66.37%|
EZU|11:35:33|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:33|CINC|Ask|31.720|42.000|32.41%|
VGK|11:35:33|CINC|Ask|45.680|66.000|44.48%|
GMT.PR|11:35:33|NQEX|Bid|150.000|0.010|99.99%|
VGK|11:35:33|CINC|Ask|45.680|66.000|44.48%|
GMT.PR|11:35:33|NQEX|Bid|153.600|0.010|99.99%|
VGK|11:35:33|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:33|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:33|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:33|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:33|CINC|Ask|45.680|66.000|44.48%|
COGO|11:35:33|EDGE|Ask|2.980|4.620|55.03%|
OSG|11:35:33|CINC|Ask|20.060|26.950|34.35%|
VNO.PR.A|11:35:33|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:35:33|NQEX|Bid|114.420|77.000|32.70%|
VNO.PR.A|11:35:33|NQEX|Bid|114.420|77.000|32.70%|
VNO.PR.A|11:35:33|NQEX|Bid|114.420|77.000|32.70%|
VNO.PR.A|11:35:33|NQEX|Bid|114.420|77.000|32.70%|
VNO.PR.A|11:35:33|NQEX|Bid|114.420|0.010|99.99%|
VNO.PR.A|11:35:33|NQEX|Bid|117.470|0.010|99.99%|
MED|11:35:33|BOST|Bid|16.010|6.020|62.40%|
EIPO|11:35:33|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|11:35:33|NQEX|Ask|20.470|9999.000|48747.09%|
FII|11:35:33|CINC|Ask|19.460|26.500|36.18%|
FII|11:35:33|CINC|Ask|19.460|26.500|36.18%|
BAS|11:35:33|PHIL|Bid|25.920|15.880|38.73%|
BAS|11:35:33|PHIL|Bid|25.950|15.880|38.81%|
ARC|11:35:33|CINC|Ask|4.640|8.500|83.19%|
RAIL|11:35:33|CINC|Ask|19.550|29.550|51.15%|
IOSP|11:35:34|EDGX|Ask|25.660|9999.990|38871.12%|
PANL|11:35:34|EDGE|Bid|25.610|15.630|38.97%|
VGK|11:35:34|CINC|Ask|45.670|66.000|44.51%|
IOSP|11:35:34|EDGX|Ask|25.660|9999.990|38871.12%|
FII|11:35:34|CINC|Ask|19.460|26.500|36.18%|
FII|11:35:34|CINC|Ask|19.460|26.500|36.18%|
GLF|11:35:34|CINC|Ask|38.780|55.000|41.83%|
VGK|11:35:34|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:34|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:34|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:34|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:34|CINC|Ask|45.670|66.000|44.51%|
EGAS|11:35:34|PACF|Bid|11.020|5.600|49.18%|
BAS|11:35:34|PHIL|Bid|25.920|15.880|38.73%|
ESC|11:35:34|EDGX|Ask|16.390|23.440|43.01%|
ESC|11:35:34|EDGX|Ask|16.390|23.440|43.01%|
TAM|11:35:34|EDGX|Ask|16.880|24.870|47.33%|
LBTYB|11:35:34|PACF|Ask|43.690|736.030|1584.66%|
LNC.PR|11:35:34|NQEX|Ask|598.400|842.500|40.79%|
LNC.PR|11:35:34|NQEX|Ask|598.400|842.500|40.79%|
LNC.PR|11:35:34|NQEX|Ask|598.400|842.500|40.79%|
LNC.PR|11:35:34|NQEX|Ask|598.400|842.500|40.79%|
EZU|11:35:34|CINC|Ask|31.710|42.000|32.45%|
PANL|11:35:34|BOST|Bid|25.610|15.630|38.97%|
PANL|11:35:34|BOST|Bid|25.610|15.630|38.97%|
GVA|11:35:34|CINC|Ask|20.170|27.000|33.86%|
NAV.PR.D|11:35:34|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|11:35:34|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|11:35:34|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|11:35:34|NQEX|Ask|13.580|19.500|43.59%|
LNC.PR|11:35:34|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:35:34|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:35:34|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:35:34|NQEX|Bid|294.250|198.980|32.38%|
ESC|11:35:34|EDGX|Ask|16.370|23.440|43.19%|
ESC|11:35:34|EDGX|Ask|16.370|23.440|43.19%|
EEE|11:35:34|EDGX|Bid|1.650|1.010|38.79%|
MED|11:35:34|BOST|Bid|16.010|6.020|62.40%|
EZU|11:35:34|CINC|Ask|31.720|42.000|32.41%|
EZU|11:35:34|CINC|Ask|31.720|42.000|32.41%|
EZU|11:35:34|CINC|Ask|31.720|42.000|32.41%|
MERU|11:35:35|CINC|Ask|9.510|12.600|32.49%|
PANL|11:35:35|BOST|Bid|25.620|15.630|38.99%|
PANL|11:35:35|BOST|Bid|25.620|15.630|38.99%|
SSRX|11:35:35|EDGX|Ask|14.270|19.000|33.15%|
TIN|11:35:35|EDGE|Ask|26.490|36.480|37.71%|
MPV|11:35:35|PACF|Bid|14.100|9.580|32.06%|
CGV|11:35:35|CINC|Ask|24.970|35.000|40.17%|
VGK|11:35:35|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:35|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:35|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:35|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:35|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:35|CINC|Ask|45.670|66.000|44.51%|
BKSC|11:35:35|PACF|Bid|10.070|5.850|41.91%|
AWC|11:35:35|EDGX|Bid|7.450|4.000|46.31%|
AWC|11:35:35|CINC|Ask|7.480|9.960|33.16%|
AWC|11:35:35|CINC|Ask|7.480|9.960|33.16%|
MAKO|11:35:35|BOST|Bid|24.250|14.290|41.07%|
GDP|11:35:35|CINC|Bid|18.690|12.000|35.79%|
PBI.PR|11:35:35|NQEX|Bid|297.790|201.580|32.31%|
PBI.PR|11:35:35|NQEX|Bid|297.790|201.580|32.31%|
PBI.PR|11:35:35|NQEX|Bid|297.790|201.580|32.31%|
PBI.PR|11:35:35|NQEX|Bid|297.790|201.580|32.31%|
PBI.PR|11:35:35|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:35:35|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:35:35|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:35:35|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:35:35|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:35:35|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:35:35|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:35:35|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:35:35|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:35:35|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:35:35|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:35:35|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:35:35|NQEX|Ask|375.960|504.340|34.15%|
EVBN|11:35:35|PACF|Bid|13.850|5.780|58.27%|
EDSUU|11:35:35|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|11:35:35|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:35|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:35|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:35|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:35|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:35|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:35|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:35|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:35|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:35:35|NQEX|Ask|5.700|9.500|66.67%|
DGICA|11:35:35|EDGX|Bid|12.550|1.550|87.65%|
MPV|11:35:36|PACF|Bid|14.100|9.580|32.06%|
GMT.PR|11:35:36|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:35:36|NQEX|Bid|153.650|0.010|99.99%|
AUMN|11:35:36|EDGX|Ask|12.760|24.890|95.06%|
DXCM|11:35:36|CINC|Ask|10.980|14.550|32.51%|
VNO.PR.A|11:35:36|NQEX|Bid|114.410|0.010|99.99%|
VNO.PR.A|11:35:36|NQEX|Bid|117.580|0.010|99.99%|
AUMN|11:35:36|EDGX|Ask|12.760|24.900|95.14%|
DXCM|11:35:36|CINC|Ask|10.980|14.550|32.51%|
DXCM|11:35:36|CINC|Ask|10.980|14.550|32.51%|
ATAI|11:35:36|PACF|Ask|9.260|14.700|58.75%|
EIPO|11:35:36|NQEX|Ask|20.480|9999.000|48723.24%|
PANL|11:35:37|BOST|Bid|25.630|15.630|39.02%|
EZU|11:35:37|CINC|Ask|31.710|42.000|32.45%|
EZU|11:35:37|CINC|Ask|31.710|42.000|32.45%|
TISA|11:35:37|PACF|Ask|2.160|3.000|38.89%|
MPV|11:35:37|PACF|Bid|14.100|9.580|32.06%|
OSG|11:35:37|CINC|Ask|20.050|26.950|34.41%|
VGK|11:35:37|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:37|CINC|Ask|45.670|66.000|44.51%|
RJI|11:35:37|CINC|Ask|8.960|13.500|50.67%|
NAV.PR.D|11:35:37|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:35:37|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:35:37|NQEX|Ask|13.570|18.420|35.74%|
NAV.PR.D|11:35:37|NQEX|Ask|13.570|18.420|35.74%|
PANL|11:35:38|BOST|Bid|25.640|15.630|39.04%|
PANL|11:35:38|BOST|Bid|25.640|15.630|39.04%|
PANL|11:35:38|BOST|Bid|25.650|15.630|39.06%|
GSM|11:35:38|BOST|Bid|18.870|8.850|53.10%|
GSM|11:35:38|BOST|Bid|18.850|8.850|53.05%|
GSM|11:35:38|BOST|Bid|18.840|8.850|53.03%|
EVBN|11:35:38|PACF|Bid|13.850|5.780|58.27%|
MED|11:35:38|BOST|Bid|16.010|6.020|62.40%|
PANL|11:35:38|BOST|Bid|25.650|15.630|39.06%|
FMS.PR|11:35:38|NQEX|Ask|58.210|80.880|38.95%|
FMS.PR|11:35:38|NQEX|Ask|58.210|80.880|38.95%|
FMS.PR|11:35:38|NQEX|Ask|58.210|80.880|38.95%|
FMS.PR|11:35:38|NQEX|Ask|58.210|80.880|38.95%|
FMS.PR|11:35:38|NQEX|Ask|58.210|80.880|38.95%|
FMS.PR|11:35:38|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|11:35:38|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|11:35:38|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|11:35:38|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|11:35:38|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|11:35:38|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|11:35:38|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|11:35:38|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|11:35:38|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|11:35:38|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|11:35:38|NQEX|Ask|58.210|79.570|36.69%|
NNBR|11:35:38|CINC|Ask|8.710|13.990|60.62%|
PANL|11:35:38|BOST|Bid|25.650|15.630|39.06%|
BAC.PR.D|11:35:38|PACF|Ask|20.200|27.430|35.79%|
LBTYB|11:35:38|PACF|Ask|43.010|736.020|1611.28%|
TIN|11:35:39|EDGE|Ask|26.490|36.480|37.71%|
MED|11:35:39|BOST|Bid|16.010|6.020|62.40%|
PANL|11:35:39|BOST|Bid|25.650|15.630|39.06%|
VGK|11:35:39|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:39|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:39|CINC|Ask|45.660|66.000|44.55%|
GMXR|11:35:39|PHIL|Ask|3.400|13.390|293.82%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:35:39|NQEX|Ask|172.620|240.720|39.45%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|462.090|34.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|462.090|34.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|462.090|34.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|462.090|34.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:39|NQEX|Bid|705.260|476.190|32.48%|
VNO.PR.A|11:35:39|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:35:39|NQEX|Bid|114.260|0.010|99.99%|
VNO.PR.A|11:35:39|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|11:35:39|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|11:35:39|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|11:35:39|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|11:35:39|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|11:35:39|NQEX|Bid|114.360|77.000|32.67%|
VNO.PR.A|11:35:39|NQEX|Bid|114.360|77.000|32.67%|
VNO.PR.A|11:35:39|NQEX|Bid|114.360|77.000|32.67%|
VNO.PR.A|11:35:39|NQEX|Bid|114.360|77.000|32.67%|
VNO.PR.A|11:35:39|NQEX|Bid|114.360|0.010|99.99%|
VNO.PR.A|11:35:39|NQEX|Bid|117.510|0.010|99.99%|
MERU|11:35:39|CINC|Ask|9.500|12.600|32.63%|
PANL|11:35:39|BOST|Bid|25.650|15.630|39.06%|
SSFN|11:35:39|PACF|Bid|6.000|4.010|33.17%|
OSG|11:35:39|CINC|Ask|20.020|26.950|34.62%|
FFKY|11:35:39|PACF|Ask|2.570|4.010|56.03%|
PANL|11:35:39|BOST|Bid|25.650|15.660|38.95%|
ESC|11:35:39|CINC|Ask|16.380|23.400|42.86%|
APO|11:35:39|BOST|Bid|14.050|4.040|71.25%|
APO|11:35:39|PHIL|Bid|14.050|4.040|71.25%|
PRST|11:35:39|CINC|Ask|1.690|2.870|69.82%|
PANL|11:35:39|EDGE|Bid|25.650|15.660|38.95%|
LNC.PR|11:35:40|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|11:35:40|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|11:35:40|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|11:35:40|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|11:35:40|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|11:35:40|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|11:35:40|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|11:35:40|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|11:35:40|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|11:35:40|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|11:35:40|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|11:35:40|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|11:35:40|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|11:35:40|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|11:35:40|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|11:35:40|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|11:35:40|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|11:35:40|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|11:35:40|NQEX|Ask|598.240|2066.090|245.36%|
LNC.PR|11:35:40|NQEX|Ask|598.240|2066.090|245.36%|
LNC.PR|11:35:40|NQEX|Ask|598.240|2066.090|245.36%|
LNC.PR|11:35:40|NQEX|Ask|598.240|2066.090|245.36%|
LNC.PR|11:35:40|NQEX|Ask|598.240|2066.090|245.36%|
LNC.PR|11:35:40|NQEX|Ask|598.240|2066.090|245.36%|
LNC.PR|11:35:40|NQEX|Ask|598.240|2066.090|245.36%|
LNC.PR|11:35:40|NQEX|Ask|598.240|2066.090|245.36%|
LNC.PR|11:35:40|NQEX|Ask|598.240|2066.090|245.36%|
CIE|11:35:40|CINC|Ask|9.820|13.400|36.46%|
LNC.PR|11:35:40|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:35:40|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:35:40|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:35:40|NQEX|Bid|294.090|198.870|32.38%|
EZU|11:35:40|CINC|Ask|31.700|42.000|32.49%|
MPV|11:35:40|PACF|Bid|14.100|9.580|32.06%|
EZU|11:35:40|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:40|CINC|Ask|31.700|42.000|32.49%|
BMTI|11:35:40|CINC|Ask|3.350|4.500|34.33%|
BMTI|11:35:40|CINC|Ask|3.360|4.500|33.93%|
MED|11:35:40|BOST|Bid|16.010|6.020|62.40%|
VGK|11:35:40|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:40|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:40|CINC|Ask|45.660|66.000|44.55%|
QCCO|11:35:40|PACF|Ask|4.090|5.550|35.70%|
MED|11:35:40|BOST|Bid|16.010|6.020|62.40%|
MAKO|11:35:40|BOST|Bid|24.250|14.280|41.11%|
EIPO|11:35:40|NQEX|Ask|20.470|9999.000|48747.09%|
MPV|11:35:41|PACF|Bid|14.100|9.580|32.06%|
VGK|11:35:41|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:41|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:41|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:41|CINC|Ask|45.660|66.000|44.55%|
DGICA|11:35:41|EDGX|Bid|12.540|1.540|87.72%|
CNW|11:35:41|CINC|Ask|28.260|39.000|38.00%|
VGK|11:35:41|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:41|CINC|Ask|45.660|66.000|44.55%|
OSG|11:35:41|CINC|Ask|20.030|26.950|34.55%|
VGK|11:35:41|CINC|Ask|45.660|66.000|44.55%|
ONTY|11:35:41|CINC|Ask|6.530|8.820|35.07%|
CBP|11:35:41|PACF|Bid|0.950|0.520|45.26%|
ABTL|11:35:41|PACF|Bid|0.950|0.620|34.74%|
EZU|11:35:41|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:41|CINC|Ask|31.700|42.000|32.49%|
AACOW|11:35:41|PACF|Ask|0.450|0.650|44.44%|
ADAT|11:35:41|PACF|Bid|0.840|0.500|40.48%|
BFSB|11:35:41|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:35:41|PACF|Ask|0.840|1.150|36.90%|
GLBL|11:35:41|CINC|Ask|3.890|5.370|38.05%|
GLBL|11:35:41|CINC|Ask|3.890|5.370|38.05%|
MHGC|11:35:41|EDGX|Ask|5.940|9.670|62.79%|
QNST|11:35:41|BATY|Ask|11.430|21.400|87.23%|
BWOWU|11:35:41|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:35:41|PACF|Ask|1.750|4.500|157.14%|
OSG|11:35:41|CINC|Ask|20.030|26.950|34.55%|
AACOW|11:35:41|PACF|Ask|0.450|0.650|44.44%|
VGK|11:35:41|CINC|Ask|45.660|66.000|44.55%|
LBTYB|11:35:41|PACF|Ask|43.000|736.010|1611.65%|
BFSB|11:35:42|PACF|Ask|0.840|1.150|36.90%|
VGK|11:35:42|CINC|Ask|45.660|66.000|44.55%|
ORN|11:35:42|EDGX|Ask|6.290|10.000|58.98%|
ORN|11:35:42|EDGX|Ask|6.290|10.000|58.98%|
ORN|11:35:42|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:35:42|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:35:42|EDGX|Ask|6.300|10.000|58.73%|
AMSF|11:35:42|EDGX|Ask|19.290|27.000|39.97%|
AMSF|11:35:42|EDGX|Ask|19.290|27.000|39.97%|
JCI.PR.Z|11:35:42|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:35:42|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:35:42|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:35:42|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|11:35:42|NQEX|Ask|172.620|234.150|35.64%|
MPV|11:35:42|PACF|Bid|14.100|9.580|32.06%|
ORN|11:35:42|EDGX|Ask|6.300|10.000|58.73%|
GLF|11:35:42|CINC|Ask|38.780|55.000|41.83%|
VNO.PR.A|11:35:42|NQEX|Bid|114.340|0.010|99.99%|
VNO.PR.A|11:35:42|NQEX|Bid|117.490|0.010|99.99%|
VGK|11:35:42|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:42|CINC|Ask|45.660|66.000|44.55%|
DRC|11:35:42|EDGX|Bid|42.610|23.000|46.02%|
EZU|11:35:42|CINC|Ask|31.700|42.000|32.49%|
ORN|11:35:42|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:35:42|EDGX|Ask|6.300|9.990|58.57%|
VGK|11:35:42|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:42|CINC|Ask|45.660|66.000|44.55%|
AWC|11:35:42|CINC|Ask|7.490|9.960|32.98%|
SFI.PR.G|11:35:42|EDGX|Bid|16.060|10.000|37.73%|
ORN|11:35:42|EDGX|Ask|6.300|10.000|58.73%|
PANL|11:35:42|BOST|Bid|25.650|15.660|38.95%|
MHR|11:35:42|PHIL|Ask|5.720|15.720|174.83%|
NGSX|11:35:42|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:35:42|PACF|Ask|2.350|3.500|48.94%|
GMT.PR|11:35:43|NQEX|Bid|150.000|0.010|99.99%|
AZPN|11:35:43|BATY|Bid|14.160|4.180|70.48%|
AZPN|11:35:43|BATY|Bid|14.160|4.180|70.48%|
GMT.PR|11:35:43|NQEX|Bid|153.450|0.010|99.99%|
NNBR|11:35:43|CINC|Ask|8.700|13.990|60.80%|
NGSX|11:35:43|PACF|Ask|2.350|3.500|48.94%|
PANL|11:35:43|BOST|Bid|25.640|15.660|38.92%|
SEED|11:35:43|CINC|Ask|3.550|4.850|36.62%|
PANL|11:35:43|BOST|Bid|25.640|15.660|38.92%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
JHX|11:35:43|PACF|Ask|27.150|39.000|43.65%|
PANL|11:35:43|EDGE|Bid|25.640|15.660|38.92%|
CZWI|11:35:43|PACF|Bid|6.000|3.090|48.50%|
AMRI|11:35:43|CINC|Ask|4.500|6.450|43.33%|
VGK|11:35:43|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:43|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:43|CINC|Ask|45.650|66.000|44.58%|
BSQR|11:35:43|PACF|Ask|4.430|5.850|32.05%|
VGK|11:35:44|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:44|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:44|CINC|Ask|45.660|66.000|44.55%|
PANL|11:35:44|EDGE|Bid|25.640|15.660|38.92%|
VGK|11:35:44|CINC|Ask|45.660|66.000|44.55%|
PANL|11:35:44|BOST|Bid|25.640|15.660|38.92%|
EZU|11:35:44|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:44|CINC|Ask|31.700|42.000|32.49%|
PANL|11:35:44|BOST|Bid|25.640|15.660|38.92%|
NAV.PR.D|11:35:44|NQEX|Ask|13.560|19.310|42.40%|
NAV.PR.D|11:35:44|NQEX|Ask|13.560|19.310|42.40%|
NAV.PR.D|11:35:44|NQEX|Ask|13.560|19.310|42.40%|
NAV.PR.D|11:35:44|NQEX|Ask|13.560|19.310|42.40%|
VGK|11:35:44|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:44|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:44|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:44|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:44|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:44|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:44|CINC|Ask|45.650|66.000|44.58%|
HWG|11:35:44|EDGX|Bid|14.000|7.000|50.00%|
HWG|11:35:44|PACF|Ask|14.250|24.700|73.33%|
ORN|11:35:44|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:35:44|EDGX|Ask|6.300|9.990|58.57%|
PANL|11:35:44|BOST|Bid|25.640|15.660|38.92%|
CZWI|11:35:44|PACF|Bid|6.000|3.090|48.50%|
GMXR|11:35:44|PHIL|Ask|3.400|13.390|293.82%|
PANL|11:35:44|BOST|Bid|25.640|15.660|38.92%|
PANL|11:35:44|EDGE|Bid|25.640|15.660|38.92%|
ORN|11:35:44|EDGX|Ask|6.300|10.000|58.73%|
SILC|11:35:44|PACF|Ask|16.360|22.000|34.47%|
GSAT|11:35:44|CINC|Ask|0.681|0.940|38.09%|
GMXR|11:35:44|PHIL|Ask|3.400|13.390|293.82%|
GMXR|11:35:44|PHIL|Ask|3.400|13.390|293.82%|
HWG|11:35:44|PACF|Ask|14.250|24.700|73.33%|
BWOWU|11:35:44|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:35:44|EDGX|Ask|1.750|3.790|116.57%|
BAC.PR.D|11:35:44|PACF|Ask|20.200|27.430|35.79%|
LBTYB|11:35:44|PACF|Ask|43.000|736.010|1611.65%|
VGK|11:35:45|CINC|Ask|45.650|66.000|44.58%|
GMXR|11:35:45|PHIL|Ask|3.400|13.390|293.82%|
GMXR|11:35:45|PHIL|Ask|3.400|13.390|293.82%|
VGK|11:35:45|CINC|Ask|45.650|66.000|44.58%|
EZU|11:35:45|CINC|Ask|31.700|42.000|32.49%|
VGK|11:35:45|CINC|Ask|45.650|66.000|44.58%|
VGK|11:35:45|CINC|Ask|45.650|66.000|44.58%|
PANL|11:35:45|EDGE|Bid|25.640|15.660|38.92%|
MPV|11:35:45|PACF|Bid|14.100|9.580|32.06%|
VNO.PR.A|11:35:45|NQEX|Bid|114.330|0.010|99.99%|
VNO.PR.A|11:35:45|NQEX|Bid|117.480|0.010|99.99%|
VGK|11:35:45|CINC|Ask|45.660|66.000|44.55%|
COBR|11:35:45|PACF|Ask|3.750|6.100|62.67%|
BLC|11:35:46|CINC|Ask|5.430|7.800|43.65%|
MPV|11:35:46|PACF|Bid|14.100|9.580|32.06%|
EZU|11:35:46|CINC|Ask|31.690|42.000|32.53%|
EZU|11:35:46|CINC|Ask|31.690|42.000|32.53%|
ORN|11:35:46|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:35:46|EDGX|Ask|6.300|9.990|58.57%|
PANL|11:35:46|BOST|Bid|25.640|15.660|38.92%|
EZU|11:35:46|CINC|Ask|31.690|42.000|32.53%|
EZU|11:35:46|CINC|Ask|31.690|42.000|32.53%|
EZU|11:35:46|CINC|Ask|31.690|42.000|32.53%|
ORN|11:35:46|EDGX|Ask|6.300|10.000|58.73%|
EZU|11:35:46|CINC|Ask|31.690|42.000|32.53%|
CLSN|11:35:46|CINC|Ask|2.900|3.900|34.48%|
SIM|11:35:46|CINC|Ask|6.530|9.800|50.08%|
PANL|11:35:46|BOST|Bid|25.640|15.660|38.92%|
ORN|11:35:46|EDGX|Ask|6.300|10.000|58.73%|
TESO|11:35:46|CINC|Ask|16.790|24.000|42.94%|
CLSN|11:35:46|CINC|Ask|2.900|3.900|34.48%|
CLSN|11:35:46|CINC|Ask|2.900|3.900|34.48%|
VGK|11:35:47|CINC|Ask|45.660|66.000|44.55%|
CGV|11:35:47|CINC|Ask|24.950|35.000|40.28%|
MPV|11:35:47|PACF|Bid|14.100|9.580|32.06%|
CGW|11:35:47|EDGX|Bid|19.460|11.550|40.65%|
VGK|11:35:47|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:47|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:47|CINC|Ask|45.660|66.000|44.55%|
VGK|11:35:47|CINC|Ask|45.660|66.000|44.55%|
EZU|11:35:47|CINC|Ask|31.690|42.000|32.53%|
PANL|11:35:47|BOST|Bid|25.640|15.660|38.92%|
AWC|11:35:48|CINC|Ask|7.500|9.960|32.80%|
GMT.PR|11:35:48|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:35:48|NQEX|Bid|153.500|0.010|99.99%|
ORN|11:35:48|EDGX|Ask|6.300|10.000|58.73%|
VNO.PR.A|11:35:48|NQEX|Bid|114.340|0.010|99.99%|
VNO.PR.A|11:35:48|NQEX|Bid|117.490|0.010|99.99%|
PVA|11:35:48|PHIL|Ask|9.680|19.690|103.41%|
PVA|11:35:48|PHIL|Ask|9.680|19.690|103.41%|
PVA|11:35:48|CINC|Ask|9.680|15.000|54.96%|
PVA|11:35:48|CINC|Ask|9.680|15.000|54.96%|
PVA|11:35:48|CINC|Ask|9.680|15.000|54.96%|
PANL|11:35:49|BOST|Bid|25.640|15.660|38.92%|
EZU|11:35:49|CINC|Ask|31.700|42.000|32.49%|
PANL|11:35:49|BOST|Bid|25.660|15.660|38.97%|
PANL|11:35:49|BOST|Bid|25.660|15.660|38.97%|
PANL|11:35:49|BOST|Bid|25.660|15.660|38.97%|
PANL|11:35:49|BOST|Bid|25.660|15.660|38.97%|
PANL|11:35:49|EDGE|Bid|25.660|15.660|38.97%|
PANL|11:35:49|EDGE|Bid|25.660|15.660|38.97%|
PANL|11:35:49|BOST|Bid|25.660|15.660|38.97%|
PANL|11:35:49|BOST|Bid|25.660|15.660|38.97%|
CNW|11:35:49|CINC|Ask|28.250|39.000|38.05%|
VQ|11:35:49|CINC|Ask|10.080|15.120|50.00%|
PANL|11:35:49|BOST|Bid|25.670|15.660|38.99%|
ESC|11:35:49|EDGX|Ask|16.340|23.440|43.45%|
PANL|11:35:49|BOST|Bid|25.670|15.660|38.99%|
AVK|11:35:49|CINC|Bid|16.170|10.840|32.96%|
GLF|11:35:49|CINC|Ask|38.770|55.000|41.86%|
PANL|11:35:49|BOST|Bid|25.660|15.660|38.97%|
PANL|11:35:49|BOST|Bid|25.640|15.660|38.92%|
PANL|11:35:49|BOST|Bid|25.640|15.660|38.92%|
PANL|11:35:49|BOST|Bid|25.660|15.660|38.97%|
PANL|11:35:49|BOST|Bid|25.640|15.660|38.92%|
PANL|11:35:49|BOST|Bid|25.660|15.660|38.97%|
PANL|11:35:49|BOST|Bid|25.660|15.660|38.97%|
PANL|11:35:49|EDGE|Bid|25.660|15.660|38.97%|
PANL|11:35:49|EDGE|Bid|25.660|15.660|38.97%|
PANL|11:35:49|EDGE|Bid|25.660|15.660|38.97%|
XEC|11:35:49|CINC|Ask|69.600|92.000|32.18%|
PANL|11:35:50|EDGE|Bid|25.660|15.660|38.97%|
HNZ.PR|11:35:50|NQEX|Bid|705.410|455.000|35.50%|
HNZ.PR|11:35:50|NQEX|Bid|705.410|455.000|35.50%|
HNZ.PR|11:35:50|NQEX|Bid|705.410|455.000|35.50%|
HNZ.PR|11:35:50|NQEX|Bid|705.410|455.000|35.50%|
PANL|11:35:50|BOST|Bid|25.660|15.660|38.97%|
PANL|11:35:50|EDGE|Bid|25.660|15.660|38.97%|
PANL|11:35:50|EDGE|Bid|25.660|15.660|38.97%|
GAGA|11:35:50|PACF|Ask|5.690|8.080|42.00%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
FII|11:35:50|CINC|Ask|19.470|26.500|36.11%|
FII|11:35:50|CINC|Ask|19.470|26.500|36.11%|
PANL|11:35:50|BOST|Bid|25.660|15.660|38.97%|
SSFN|11:35:50|PACF|Bid|6.000|4.010|33.17%|
OSUR|11:35:50|CINC|Ask|7.240|10.150|40.19%|
FMS.PR|11:35:50|NQEX|Ask|57.450|80.860|40.75%|
FMS.PR|11:35:50|NQEX|Ask|57.450|80.860|40.75%|
FMS.PR|11:35:50|NQEX|Ask|57.450|80.860|40.75%|
FMS.PR|11:35:50|NQEX|Ask|57.450|80.860|40.75%|
FMS.PR|11:35:50|NQEX|Ask|57.450|80.860|40.75%|
FMS.PR|11:35:50|NQEX|Ask|57.450|80.860|40.75%|
FMS.PR|11:35:50|NQEX|Ask|57.450|80.860|40.75%|
FMS.PR|11:35:50|NQEX|Ask|57.450|80.860|40.75%|
FMS.PR|11:35:50|NQEX|Ask|57.450|80.860|40.75%|
FMS.PR|11:35:50|NQEX|Ask|57.450|80.860|40.75%|
FMS.PR|11:35:50|NQEX|Ask|57.450|80.860|40.75%|
FMS.PR|11:35:50|NQEX|Ask|57.450|79.560|38.49%|
FMS.PR|11:35:50|NQEX|Ask|57.450|79.560|38.49%|
FMS.PR|11:35:50|NQEX|Ask|57.450|79.560|38.49%|
FMS.PR|11:35:50|NQEX|Ask|57.450|79.560|38.49%|
FMS.PR|11:35:50|NQEX|Ask|57.450|79.560|38.49%|
FMS.PR|11:35:50|NQEX|Ask|57.450|79.560|38.49%|
FMS.PR|11:35:50|NQEX|Ask|57.450|79.560|38.49%|
FMS.PR|11:35:50|NQEX|Ask|57.450|79.560|38.49%|
FMS.PR|11:35:50|NQEX|Ask|57.450|79.560|38.49%|
FMS.PR|11:35:50|NQEX|Ask|57.450|79.560|38.49%|
FMS.PR|11:35:50|NQEX|Ask|57.450|79.560|38.49%|
TAM|11:35:50|EDGX|Ask|16.870|24.870|47.42%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:50|CINC|Ask|31.700|42.000|32.49%|
GMT.PR|11:35:51|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:35:51|NQEX|Bid|153.550|0.010|99.99%|
MPV|11:35:51|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:51|PACF|Bid|14.100|9.580|32.06%|
PANL|11:35:51|EDGE|Bid|25.660|15.660|38.97%|
VNO.PR.A|11:35:51|NQEX|Bid|114.340|0.010|99.99%|
VNO.PR.A|11:35:51|NQEX|Bid|117.490|0.010|99.99%|
JCI.PR.Z|11:35:51|NQEX|Ask|172.720|240.650|39.33%|
JCI.PR.Z|11:35:51|NQEX|Ask|172.720|240.650|39.33%|
JCI.PR.Z|11:35:51|NQEX|Ask|172.720|240.650|39.33%|
JCI.PR.Z|11:35:51|NQEX|Ask|172.720|240.650|39.33%|
JCI.PR.Z|11:35:51|NQEX|Ask|172.720|240.650|39.33%|
JCI.PR.Z|11:35:51|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|11:35:51|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|11:35:51|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|11:35:51|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|11:35:51|NQEX|Bid|163.160|105.000|35.65%|
LNC.PR|11:35:51|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:35:51|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:35:51|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|11:35:51|NQEX|Bid|294.250|198.980|32.38%|
GDP|11:35:51|PHIL|Ask|18.700|28.720|53.58%|
EZU|11:35:51|CINC|Ask|31.690|42.000|32.53%|
EZU|11:35:51|CINC|Ask|31.690|42.000|32.53%|
EZU|11:35:51|CINC|Ask|31.690|42.000|32.53%|
EZU|11:35:51|CINC|Ask|31.690|42.000|32.53%|
EZU|11:35:51|CINC|Ask|31.690|42.000|32.53%|
EZU|11:35:51|CINC|Ask|31.690|42.000|32.53%|
APO|11:35:51|PHIL|Bid|14.050|4.040|71.25%|
EZU|11:35:51|CINC|Ask|31.690|42.000|32.53%|
EZU|11:35:51|CINC|Ask|31.690|42.000|32.53%|
EZU|11:35:51|CINC|Ask|31.690|42.000|32.53%|
FRN|11:35:51|EDGX|Bid|20.290|12.060|40.56%|
EZU|11:35:51|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:52|CINC|Ask|31.710|42.000|32.45%|
NAV.PR.D|11:35:52|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:35:52|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:35:52|NQEX|Ask|13.570|19.500|43.70%|
NAV.PR.D|11:35:52|NQEX|Ask|13.570|19.500|43.70%|
PANL|11:35:52|EDGE|Bid|25.660|15.660|38.97%|
PANL|11:35:52|BOST|Bid|25.660|15.660|38.97%|
VGK|11:35:52|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:52|CINC|Ask|45.680|66.000|44.48%|
EPV|11:35:52|EDGX|Ask|57.020|95.000|66.61%|
EVBN|11:35:52|PACF|Bid|13.850|5.780|58.27%|
GSX|11:35:52|CINC|Ask|0.250|0.390|56.12%|
BKSC|11:35:52|PACF|Bid|10.070|5.850|41.91%|
VGK|11:35:52|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:52|CINC|Ask|45.680|66.000|44.48%|
VGK|11:35:52|CINC|Ask|45.680|66.000|44.48%|
NTSP|11:35:52|EDGX|Ask|4.610|6.550|42.08%|
VGK|11:35:52|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:52|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:52|CINC|Ask|45.670|66.000|44.51%|
CLSN|11:35:52|CINC|Ask|2.890|3.900|34.95%|
PANL|11:35:53|BOST|Bid|25.660|15.660|38.97%|
VGK|11:35:53|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:53|CINC|Ask|45.670|66.000|44.51%|
AZPN|11:35:53|BATY|Bid|14.160|4.180|70.48%|
BKSC|11:35:53|PACF|Bid|10.070|5.850|41.91%|
AACOW|11:35:53|PACF|Ask|0.450|0.650|44.44%|
ABTL|11:35:53|PACF|Bid|0.950|0.620|34.74%|
AACOW|11:35:53|PACF|Ask|0.450|0.650|44.44%|
DRC|11:35:53|EDGX|Bid|42.620|23.000|46.03%|
CGV|11:35:53|CINC|Ask|24.930|35.000|40.39%|
LBTYB|11:35:54|PACF|Ask|43.690|736.040|1584.69%|
DRC|11:35:54|EDGX|Bid|42.620|23.000|46.03%|
MPV|11:35:54|PACF|Bid|14.100|9.580|32.06%|
VGK|11:35:54|CINC|Ask|45.670|66.000|44.51%|
ADAT|11:35:54|PACF|Bid|0.840|0.500|40.48%|
AWC|11:35:54|CINC|Ask|7.510|9.960|32.62%|
PANL|11:35:54|EDGE|Bid|25.660|15.660|38.97%|
VGK|11:35:54|CINC|Ask|45.670|66.000|44.51%|
PANL|11:35:54|EDGE|Bid|25.660|15.680|38.89%|
AZPN|11:35:54|BATY|Bid|14.160|4.180|70.48%|
JCI.PR.Z|11:35:54|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:54|NQEX|Ask|172.670|260.000|50.58%|
EVBN|11:35:54|PACF|Bid|13.850|5.780|58.27%|
TIN|11:35:54|EDGE|Ask|26.490|36.480|37.71%|
VGK|11:35:54|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:54|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:55|CINC|Ask|45.670|66.000|44.51%|
PBI.PR|11:35:55|NQEX|Ask|388.130|549.840|41.66%|
PBI.PR|11:35:55|NQEX|Ask|388.130|549.840|41.66%|
PBI.PR|11:35:55|NQEX|Ask|388.130|549.840|41.66%|
PBI.PR|11:35:55|NQEX|Ask|388.130|549.840|41.66%|
PBI.PR|11:35:55|NQEX|Bid|297.960|194.460|34.74%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|194.460|34.74%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|194.460|34.74%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|194.460|34.74%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Bid|297.960|201.580|32.35%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
PBI.PR|11:35:55|NQEX|Ask|376.130|504.560|34.15%|
MPV|11:35:55|PACF|Bid|14.100|9.580|32.06%|
VGK|11:35:55|CINC|Ask|45.670|66.000|44.51%|
CBP|11:35:55|PACF|Ask|0.980|1.550|58.16%|
CGW|11:35:55|EDGX|Bid|19.440|11.550|40.59%|
XEC|11:35:55|CINC|Ask|69.680|92.000|32.03%|
CBP|11:35:55|PACF|Bid|0.950|0.520|45.26%|
CBP|11:35:55|PACF|Ask|0.980|1.550|58.16%|
CBP|11:35:55|PACF|Bid|0.950|0.520|45.26%|
BFSB|11:35:55|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:35:55|PACF|Ask|0.840|1.150|36.90%|
VGK|11:35:56|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:56|CINC|Ask|45.670|66.000|44.51%|
CBP|11:35:56|PACF|Ask|0.980|1.550|58.16%|
BFSB|11:35:56|PACF|Ask|0.840|1.150|36.90%|
AUMN|11:35:56|EDGX|Ask|12.820|24.900|94.23%|
MPV|11:35:56|PACF|Bid|14.100|9.580|32.06%|
ARC|11:35:56|CINC|Ask|4.640|8.500|83.19%|
EZU|11:35:56|CINC|Ask|31.700|42.000|32.49%|
EZU|11:35:56|CINC|Ask|31.700|42.000|32.49%|
FFKY|11:35:56|PACF|Ask|2.570|4.010|56.03%|
PANL|11:35:56|EDGE|Bid|25.660|15.680|38.89%|
VGK|11:35:56|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:56|CINC|Ask|45.670|66.000|44.51%|
VGK|11:35:57|CINC|Ask|45.670|66.000|44.51%|
ESC|11:35:57|CINC|Ask|16.350|23.400|43.12%|
SSFN|11:35:57|PACF|Bid|6.000|4.010|33.17%|
CIE|11:35:57|CINC|Ask|9.830|13.400|36.32%|
JCI.PR.Z|11:35:57|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:57|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:57|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:57|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|11:35:57|NQEX|Ask|172.670|260.000|50.58%|
HNZ.PR|11:35:57|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:57|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:57|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:57|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:57|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:57|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:57|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:57|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:35:57|NQEX|Bid|705.260|476.190|32.48%|
VGK|11:35:57|CINC|Ask|45.670|66.000|44.51%|
ORN|11:35:58|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:35:58|EDGX|Ask|6.300|9.990|58.57%|
ABMD|11:35:58|CINC|Ask|11.460|18.000|57.07%|
CGV|11:35:58|CINC|Ask|24.950|35.000|40.28%|
ORN|11:35:58|EDGX|Ask|6.300|10.000|58.73%|
PANL|11:35:58|BOST|Bid|25.670|15.660|38.99%|
PANL|11:35:58|EDGE|Bid|25.670|15.680|38.92%|
PANL|11:35:58|EDGE|Bid|25.670|15.680|38.92%|
PANL|11:35:58|EDGE|Bid|25.670|15.680|38.92%|
PANL|11:35:58|EDGE|Bid|25.670|15.680|38.92%|
PANL|11:35:58|BOST|Bid|25.670|15.660|38.99%|
PANL|11:35:58|EDGE|Bid|25.670|15.680|38.92%|
PANL|11:35:58|EDGE|Bid|25.670|15.680|38.92%|
PANL|11:35:58|BOST|Bid|25.670|15.660|38.99%|
PANL|11:35:58|BOST|Bid|25.670|15.660|38.99%|
PANL|11:35:58|BOST|Bid|25.670|15.660|38.99%|
GMXR|11:35:58|PHIL|Ask|3.400|13.390|293.82%|
NHS|11:35:58|CINC|Ask|12.840|17.000|32.40%|
ABMD|11:35:58|CINC|Ask|11.460|18.000|57.07%|
CLSN|11:35:58|CINC|Ask|2.900|3.900|34.48%|
GMXR|11:35:59|PHIL|Ask|3.400|13.390|293.82%|
MPV|11:35:59|PACF|Bid|14.100|9.580|32.06%|
MPV|11:35:59|PACF|Bid|14.100|9.580|32.06%|
MGIC|11:35:59|BOST|Ask|5.000|15.000|200.00%|
MGIC|11:35:59|PHIL|Ask|4.990|15.000|200.60%|
GMT.PR|11:35:59|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|11:35:59|NQEX|Bid|153.500|0.010|99.99%|
COGO|11:35:59|EDGE|Ask|3.010|4.620|53.49%|
ORN|11:35:59|EDGX|Ask|6.300|10.000|58.73%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|19.330|42.55%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|19.330|42.55%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|19.330|42.55%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|19.330|42.55%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|11:35:59|NQEX|Ask|13.560|18.400|35.69%|
SWFT|11:35:59|CINC|Ask|8.900|14.650|64.61%|
SWFT|11:35:59|CINC|Ask|8.900|14.650|64.61%|
PANL|11:35:59|BOST|Bid|25.680|15.660|39.02%|
BBW|11:36:00|CINC|Bid|5.540|3.010|45.67%|
LBTYB|11:36:00|PACF|Ask|42.020|736.030|1651.62%|
GMXR|11:36:00|PHIL|Ask|3.400|13.390|293.82%|
APO|11:36:00|PHIL|Bid|14.050|4.040|71.25%|
GMXR|11:36:00|PHIL|Ask|3.400|13.390|293.82%|
WOLF|11:36:00|CINC|Ask|2.700|3.650|35.19%|
WOLF|11:36:00|CINC|Ask|2.700|3.650|35.19%|
SOA|11:36:00|CINC|Ask|17.590|24.000|36.44%|
SOA|11:36:00|CINC|Ask|17.590|24.000|36.44%|
SOA|11:36:00|CINC|Ask|17.590|24.000|36.44%|
VGK|11:36:00|CINC|Ask|45.670|66.000|44.51%|
AHS|11:36:00|CINC|Ask|5.940|8.890|49.66%|
VGK|11:36:00|CINC|Ask|45.670|66.000|44.51%|
SOA|11:36:00|CINC|Ask|17.590|24.000|36.44%|
SOA|11:36:00|CINC|Ask|17.590|24.000|36.44%|
LRAD|11:36:01|PACF|Ask|2.300|3.100|34.78%|
ORN|11:36:01|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:36:01|EDGX|Ask|6.300|9.990|58.57%|
ORN|11:36:01|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:36:01|EDGX|Ask|6.300|10.000|58.73%|
SSFN|11:36:01|PACF|Bid|6.000|4.010|33.17%|
CLGX|11:36:01|CINC|Ask|9.860|16.730|69.68%|
EZU|11:36:02|CINC|Ask|31.700|42.000|32.49%|
MUSA|11:36:02|CINC|Ask|14.010|20.250|44.54%|
GLF|11:36:02|CINC|Ask|38.860|55.000|41.53%|
DRC|11:36:02|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:36:02|EDGX|Bid|42.610|23.000|46.02%|
VGK|11:36:02|CINC|Ask|45.670|66.000|44.51%|
VGK|11:36:02|CINC|Ask|45.670|66.000|44.51%|
ORN|11:36:02|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:36:02|EDGX|Ask|6.300|10.000|58.73%|
VGK|11:36:02|CINC|Ask|45.670|66.000|44.51%|
VGK|11:36:02|CINC|Ask|45.670|66.000|44.51%|
EBND|11:36:02|CINC|Bid|32.170|13.420|58.28%|
EZU|11:36:02|CINC|Ask|31.700|42.000|32.49%|
DMD|11:36:02|CINC|Ask|8.450|14.850|75.74%|
DMD|11:36:02|CINC|Ask|8.500|14.850|74.71%|
EZU|11:36:02|CINC|Ask|31.700|42.000|32.49%|
AMSF|11:36:02|EDGX|Ask|19.300|27.000|39.90%|
AMSF|11:36:02|EDGX|Ask|19.340|27.000|39.61%|
BMTI|11:36:02|CINC|Ask|3.340|4.500|34.73%|
BMTI|11:36:02|CINC|Ask|3.340|4.500|34.73%|
BMTI|11:36:02|CINC|Ask|3.340|4.500|34.73%|
LBTYB|11:36:02|PACF|Ask|42.020|736.030|1651.62%|
FWDI|11:36:02|NQEX|Bid|21.140|0.010|99.95%|
SCL.PR|11:36:02|NQEX|Ask|85.930|117.000|36.16%|
SCL.PR|11:36:02|NQEX|Ask|85.930|117.000|36.16%|
SCL.PR|11:36:02|NQEX|Ask|85.930|117.000|36.16%|
SCL.PR|11:36:02|NQEX|Ask|85.930|117.000|36.16%|
PANL|11:36:02|EDGE|Bid|25.680|15.680|38.94%|
EZU|11:36:03|CINC|Ask|31.700|42.000|32.49%|
PANL|11:36:03|BOST|Bid|25.680|15.660|39.02%|
DMD|11:36:03|CINC|Ask|8.490|14.850|74.91%|
EZU|11:36:03|CINC|Ask|31.700|42.000|32.49%|
PANL|11:36:03|EDGE|Bid|25.680|15.680|38.94%|
MPV|11:36:03|PACF|Bid|14.100|9.580|32.06%|
CAR|11:36:03|CINC|Bid|13.550|6.650|50.92%|
CAR|11:36:03|CINC|Bid|13.550|6.650|50.92%|
VGK|11:36:03|CINC|Ask|45.660|66.000|44.55%|
VGK|11:36:03|CINC|Ask|45.660|66.000|44.55%|
JCI.PR.Z|11:36:03|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:36:03|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:36:03|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:36:03|NQEX|Ask|172.620|240.720|39.45%|
JCI.PR.Z|11:36:03|NQEX|Ask|172.620|240.720|39.45%|
VGK|11:36:03|CINC|Ask|45.670|66.000|44.51%|
ORN|11:36:03|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:36:03|EDGX|Ask|6.300|9.990|58.57%|
ECON|11:36:03|CINC|Bid|21.990|2.390|89.13%|
ECON|11:36:03|CINC|Bid|21.990|2.390|89.13%|
CZWI|11:36:03|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|11:36:03|NQEX|Bid|284.090|191.870|32.46%|
LNC.PR|11:36:03|NQEX|Bid|284.090|191.870|32.46%|
LNC.PR|11:36:03|NQEX|Bid|284.090|191.870|32.46%|
LNC.PR|11:36:03|NQEX|Bid|284.090|191.870|32.46%|
VNO.PR.A|11:36:03|NQEX|Bid|114.890|0.010|99.99%|
ATAI|11:36:03|PACF|Ask|9.280|14.700|58.41%|
SILC|11:36:03|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|11:36:03|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:36:03|NQEX|Bid|294.090|198.870|32.38%|
ECON|11:36:03|CINC|Bid|21.990|2.390|89.13%|
LNC.PR|11:36:03|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|11:36:03|NQEX|Bid|294.090|198.870|32.38%|
ECON|11:36:03|CINC|Bid|21.990|2.390|89.13%|
GEVO|11:36:03|CINC|Ask|13.620|18.000|32.16%|
PANL|11:36:03|BOST|Bid|25.680|15.660|39.02%|
ECON|11:36:03|CINC|Bid|21.990|2.390|89.13%|
FIX|11:36:03|CINC|Ask|10.990|16.000|45.59%|
FOH|11:36:03|PACF|Bid|0.615|0.310|49.59%|
VNO.PR.A|11:36:03|NQEX|Bid|117.470|0.010|99.99%|
NASI|11:36:03|NQEX|Ask|26.250|36.860|40.42%|
VGK|11:36:03|CINC|Ask|45.670|66.000|44.51%|
VGK|11:36:03|CINC|Ask|45.670|66.000|44.51%|
ORN|11:36:03|EDGX|Ask|6.300|10.000|58.73%|
SILC|11:36:03|PACF|Ask|16.470|22.000|33.58%|
VGK|11:36:03|CINC|Ask|45.670|66.000|44.51%|
ESC|11:36:03|CINC|Ask|16.330|23.400|43.29%|
VGK|11:36:03|CINC|Ask|45.670|66.000|44.51%|
VGK|11:36:03|CINC|Ask|45.670|66.000|44.51%|
PANL|11:36:03|BOST|Bid|25.680|15.660|39.02%|
PANL|11:36:03|BOST|Bid|25.680|15.660|39.02%|
PANL|11:36:03|EDGE|Bid|25.670|15.660|38.99%|
PANL|11:36:03|EDGE|Bid|25.670|15.660|38.99%|
ORN|11:36:03|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:36:03|EDGX|Ask|6.300|9.990|58.57%|
ORN|11:36:03|EDGX|Ask|6.300|9.980|58.41%|
SOA.WS|11:36:03|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:36:03|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:36:03|CINC|Ask|45.660|66.000|44.55%|
MED|11:36:03|PHIL|Bid|16.010|6.000|62.52%|
SOA.WS|11:36:03|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:36:03|CINC|Ask|31.700|42.000|32.49%|
DRC|11:36:03|EDGX|Bid|42.610|23.000|46.02%|
DRC|11:36:03|EDGX|Bid|42.610|23.010|46.00%|
DRC|11:36:03|EDGX|Bid|42.570|23.010|45.95%|
APO|11:36:04|BOST|Bid|14.050|4.040|71.25%|
MED|11:36:03|PHIL|Bid|16.010|6.000|62.52%|
PANL|11:36:04|BOST|Bid|25.660|15.660|38.97%|
MED|11:36:04|BOST|Bid|16.010|6.000|62.52%|
NGSX|11:36:04|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:36:04|PACF|Ask|2.350|3.500|48.94%|
CRU|11:36:04|PACF|Ask|8.560|12.490|45.91%|
MED|11:36:04|BOST|Bid|16.010|6.000|62.52%|
MED|11:36:04|BOST|Bid|16.010|6.000|62.52%|
NGSX|11:36:04|PACF|Ask|2.350|3.500|48.94%|
ESC|11:36:04|CINC|Ask|16.330|23.400|43.29%|
DRC|11:36:04|EDGX|Bid|42.570|23.000|45.97%|
FWDD|11:36:04|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|11:36:04|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:36:04|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:36:04|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:36:04|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:36:04|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:36:04|NQEX|Ask|22.820|31.440|37.77%|
FWDD|11:36:04|NQEX|Ask|22.820|9999.000|43716.83%|
TESO|11:36:04|CINC|Ask|16.780|24.000|43.03%|
EIPO|11:36:04|NQEX|Ask|20.480|9999.000|48723.24%|
VGK|11:36:04|CINC|Ask|45.650|66.000|44.58%|
PBI.PR|11:36:04|NQEX|Bid|297.790|201.580|32.31%|
PBI.PR|11:36:04|NQEX|Bid|297.790|201.580|32.31%|
PBI.PR|11:36:04|NQEX|Bid|297.790|201.580|32.31%|
PBI.PR|11:36:04|NQEX|Bid|297.790|201.580|32.31%|
APPYD|11:36:04|EDGX|Ask|2.620|3.750|43.13%|
AZPN|11:36:04|BATY|Bid|14.150|4.170|70.53%|
PBI.PR|11:36:04|NQEX|Ask|404.960|552.500|36.43%|
PBI.PR|11:36:04|NQEX|Ask|404.960|552.500|36.43%|
PBI.PR|11:36:04|NQEX|Ask|404.960|552.500|36.43%|
PBI.PR|11:36:04|NQEX|Ask|404.960|552.500|36.43%|
PBI.PR|11:36:04|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:36:04|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:36:04|NQEX|Ask|387.960|526.440|35.69%|
PBI.PR|11:36:04|NQEX|Ask|387.960|526.440|35.69%|
ABMD|11:36:04|CINC|Ask|11.450|18.000|57.21%|
PANL|11:36:04|BOST|Bid|25.660|15.660|38.97%|
PBI.PR|11:36:04|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:36:04|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:36:04|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:36:04|NQEX|Ask|375.960|504.340|34.15%|
ORN|11:36:04|EDGX|Ask|6.300|10.000|58.73%|
GDP|11:36:04|PHIL|Ask|18.680|28.700|53.64%|
DHRM|11:36:04|PACF|Bid|2.370|1.560|34.18%|
ADEP|11:36:04|PACF|Ask|3.810|5.140|34.91%|
PANL|11:36:04|BOST|Bid|25.660|15.660|38.97%|
VGK|11:36:04|CINC|Ask|45.650|66.000|44.58%|
GDP|11:36:04|PHIL|Ask|18.670|28.700|53.72%|
GMT.PR|11:36:04|NQEX|Bid|150.000|0.010|99.99%|
VGK|11:36:04|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:04|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:04|CINC|Ask|45.650|66.000|44.58%|
GDP|11:36:04|CINC|Bid|18.640|12.000|35.62%|
GMT.PR|11:36:04|NQEX|Bid|153.300|0.010|99.99%|
PVTB|11:36:04|BATY|Ask|10.400|20.390|96.06%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
GDP|11:36:04|PHIL|Ask|18.680|28.700|53.64%|
CGV|11:36:04|CINC|Ask|24.940|35.000|40.34%|
APB|11:36:04|PACF|Ask|11.070|15.000|35.50%|
VGK|11:36:04|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:04|CINC|Ask|45.640|66.000|44.61%|
TISA|11:36:04|PACF|Ask|2.160|3.000|38.89%|
FWDD|11:36:04|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|11:36:04|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:36:04|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:36:04|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:36:04|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:36:04|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:36:04|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:36:04|NQEX|Ask|22.810|31.490|38.05%|
FWDD|11:36:04|NQEX|Ask|22.810|9999.000|43736.04%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
XEC|11:36:04|CINC|Ask|69.650|92.000|32.09%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:04|CINC|Ask|31.680|42.000|32.58%|
AVGO|11:36:04|BATY|Bid|29.830|19.810|33.59%|
AZPN|11:36:04|BATY|Bid|14.140|4.160|70.58%|
PANL|11:36:04|BOST|Bid|25.660|15.660|38.97%|
PANL|11:36:04|BOST|Bid|25.660|15.660|38.97%|
SOA|11:36:05|CINC|Ask|17.570|24.000|36.60%|
HNZ.PR|11:36:05|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:36:05|NQEX|Bid|725.110|455.000|37.25%|
HNZ.PR|11:36:05|NQEX|Bid|725.110|455.000|37.25%|
HNZ.PR|11:36:05|NQEX|Bid|725.110|455.000|37.25%|
CNW|11:36:05|CINC|Ask|28.240|39.000|38.10%|
SOA|11:36:05|CINC|Ask|17.560|24.000|36.67%|
SOA|11:36:05|CINC|Ask|17.560|24.000|36.67%|
CNW|11:36:05|CINC|Ask|28.250|39.000|38.05%|
CNW|11:36:05|CINC|Ask|28.250|39.000|38.05%|
AACOW|11:36:05|PACF|Ask|0.450|0.650|44.44%|
ABTL|11:36:05|PACF|Bid|0.950|0.620|34.74%|
ADAT|11:36:05|PACF|Bid|0.840|0.500|40.48%|
GDP|11:36:05|PHIL|Ask|18.670|28.700|53.72%|
SILC|11:36:05|PACF|Ask|16.490|22.000|33.41%|
XEC|11:36:05|CINC|Ask|69.660|92.000|32.07%|
XEC|11:36:05|CINC|Ask|69.660|92.000|32.07%|
NGSX|11:36:05|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:36:05|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:36:05|PACF|Ask|2.350|3.500|48.94%|
AACOW|11:36:05|PACF|Ask|0.450|0.650|44.44%|
EWSM|11:36:05|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|11:36:05|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:36:05|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:36:05|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:36:05|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:36:05|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:36:05|NQEX|Ask|27.290|37.600|37.78%|
EWSM|11:36:05|NQEX|Ask|27.290|9999.000|36539.79%|
EWSM|11:36:05|NQEX|Ask|27.290|40.430|48.15%|
EWSM|11:36:05|NQEX|Ask|27.290|40.430|48.15%|
EWSM|11:36:05|NQEX|Ask|27.290|40.430|48.15%|
EWSM|11:36:05|NQEX|Ask|27.290|40.430|48.15%|
EWSM|11:36:05|NQEX|Ask|27.290|40.430|48.15%|
EWSM|11:36:05|NQEX|Ask|27.290|40.430|48.15%|
EWSM|11:36:05|NQEX|Ask|27.290|40.390|48.00%|
EWSM|11:36:05|NQEX|Ask|27.290|9999.000|36539.79%|
EIPO|11:36:05|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|11:36:05|NQEX|Ask|20.470|9999.000|48747.09%|
LAZ|11:36:05|PHIL|Ask|30.000|39.970|33.23%|
CNW|11:36:05|CINC|Ask|28.250|39.000|38.05%|
CNW|11:36:05|CINC|Ask|28.250|39.000|38.05%|
TAM|11:36:05|EDGX|Ask|16.860|24.870|47.51%|
PKG|11:36:05|PHIL|Ask|23.230|33.210|42.96%|
AFFY|11:36:05|CINC|Ask|5.340|7.800|46.07%|
LBTYB|11:36:05|PACF|Ask|43.700|736.020|1584.26%|
AFFY|11:36:05|CINC|Ask|5.340|7.800|46.07%|
AFFY|11:36:05|CINC|Ask|5.340|7.800|46.07%|
PVA|11:36:06|CINC|Ask|9.670|15.000|55.12%|
TRMB|11:36:06|EDGX|Bid|36.800|0.020|99.95%|
NHS|11:36:06|CINC|Ask|12.840|17.000|32.40%|
NHS|11:36:06|CINC|Ask|12.840|17.000|32.40%|
MPV|11:36:06|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:06|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:06|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:06|PACF|Bid|14.100|9.580|32.06%|
AHS|11:36:06|CINC|Ask|5.940|8.890|49.66%|
LNC.PR|11:36:06|NQEX|Ask|597.760|1011.020|69.13%|
LNC.PR|11:36:06|NQEX|Ask|597.760|1011.020|69.13%|
LNC.PR|11:36:06|NQEX|Ask|597.760|1011.020|69.13%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|227.650|32.02%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|227.650|32.02%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|227.650|32.02%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|227.650|32.02%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|227.650|32.02%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|240.650|39.56%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|240.650|39.56%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|240.650|39.56%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|240.650|39.56%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|240.650|39.56%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|240.650|39.56%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|240.650|39.56%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|240.650|39.56%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|240.650|39.56%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|240.650|39.56%|
LNC.PR|11:36:06|NQEX|Ask|597.760|1011.020|69.13%|
JCI.PR.Z|11:36:06|NQEX|Ask|172.430|240.650|39.56%|
LNC.PR|11:36:06|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:06|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:06|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:06|NQEX|Bid|293.610|198.530|32.38%|
TISA|11:36:06|PACF|Ask|2.160|3.000|38.89%|
VNO.PR.A|11:36:06|NQEX|Bid|114.350|0.010|99.99%|
LXU|11:36:06|CINC|Ask|34.510|48.500|40.54%|
LXU|11:36:06|CINC|Ask|34.510|48.500|40.54%|
VNO.PR.A|11:36:06|NQEX|Bid|117.400|0.010|99.99%|
MTEX|11:36:06|PACF|Bid|0.630|0.382|39.44%|
AHS|11:36:06|CINC|Ask|5.940|8.890|49.66%|
ASEI|11:36:06|CINC|Ask|60.970|88.000|44.33%|
SDS|11:36:06|CHIC|Ask|24.970|38.000|52.18%|
FWLT|11:36:06|EDGE|Ask|24.280|34.270|41.14%|
CGW|11:36:06|EDGX|Bid|19.440|11.550|40.59%|
MED|11:36:06|BOST|Bid|16.000|5.990|62.56%|
NIE|11:36:07|PACF|Bid|15.960|7.810|51.07%|
MED|11:36:07|BOST|Bid|16.000|5.990|62.56%|
EZU|11:36:07|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:07|CINC|Ask|31.680|42.000|32.58%|
JHX|11:36:07|PACF|Ask|27.150|39.000|43.65%|
CGW|11:36:07|EDGX|Bid|19.440|11.550|40.59%|
NIE|11:36:07|PACF|Bid|15.960|7.810|51.07%|
MED|11:36:07|BOST|Bid|16.000|5.990|62.56%|
RMD|11:36:07|BATY|Bid|28.250|18.250|35.40%|
DGICA|11:36:07|EDGX|Bid|12.450|1.450|88.35%|
THTI|11:36:07|PACF|Ask|2.860|3.800|32.87%|
CREG|11:36:07|PACF|Ask|1.580|2.380|50.63%|
TRMD|11:36:07|PACF|Bid|3.330|2.010|39.64%|
EZU|11:36:07|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:07|CINC|Ask|31.680|42.000|32.58%|
EPV|11:36:07|EDGX|Ask|57.070|95.000|66.46%|
EZU|11:36:08|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:08|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:08|CINC|Ask|31.680|42.000|32.58%|
SILC|11:36:08|PACF|Ask|16.460|22.000|33.66%|
NDN|11:36:08|CINC|Ask|17.980|30.000|66.85%|
SILC|11:36:08|PACF|Ask|16.430|22.000|33.90%|
IMAX|11:36:08|PHIL|Ask|16.790|26.840|59.86%|
FMS.PR|11:36:08|NQEX|Ask|57.480|77.590|34.99%|
FMS.PR|11:36:08|NQEX|Ask|57.480|77.590|34.99%|
FMS.PR|11:36:08|NQEX|Ask|57.480|77.590|34.99%|
FMS.PR|11:36:08|NQEX|Ask|57.480|77.590|34.99%|
FMS.PR|11:36:08|NQEX|Ask|57.480|77.590|34.99%|
FMS.PR|11:36:08|NQEX|Ask|57.480|77.590|34.99%|
FMS.PR|11:36:08|NQEX|Ask|57.480|77.590|34.99%|
FMS.PR|11:36:08|NQEX|Ask|57.480|77.590|34.99%|
FMS.PR|11:36:08|NQEX|Ask|57.480|77.590|34.99%|
FMS.PR|11:36:08|NQEX|Ask|57.480|77.590|34.99%|
FMS.PR|11:36:08|NQEX|Ask|57.480|77.590|34.99%|
EIPO|11:36:08|NQEX|Ask|20.460|9999.000|48770.97%|
FPFC|11:36:08|PACF|Bid|0.660|0.110|83.33%|
FPFC|11:36:08|PACF|Ask|0.750|2.000|166.67%|
SWFT|11:36:08|CINC|Ask|8.890|14.650|64.79%|
FPFC|11:36:08|PACF|Ask|0.750|2.000|166.67%|
EZU|11:36:08|CINC|Ask|31.680|42.000|32.58%|
GLF|11:36:08|CINC|Ask|38.790|55.000|41.79%|
GMT.PR|11:36:08|NQEX|Bid|150.000|0.010|99.99%|
EZU|11:36:08|CINC|Ask|31.680|42.000|32.58%|
LBTYB|11:36:08|PACF|Ask|43.000|736.020|1611.67%|
DRC|11:36:09|EDGX|Bid|42.560|23.000|45.96%|
DRC|11:36:09|EDGX|Bid|42.560|23.000|45.96%|
JHX|11:36:09|PACF|Ask|27.150|39.000|43.65%|
HNZ.PR|11:36:09|NQEX|Bid|680.260|461.900|32.10%|
HNZ.PR|11:36:09|NQEX|Bid|680.260|461.900|32.10%|
HNZ.PR|11:36:09|NQEX|Bid|680.260|461.900|32.10%|
HNZ.PR|11:36:09|NQEX|Bid|680.260|461.900|32.10%|
HNZ.PR|11:36:09|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:36:09|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:36:09|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:36:09|NQEX|Bid|725.260|476.190|34.34%|
EPV|11:36:09|EDGX|Ask|57.120|95.000|66.32%|
LNC.PR|11:36:09|NQEX|Ask|597.920|874.580|46.27%|
LNC.PR|11:36:09|NQEX|Ask|597.920|874.580|46.27%|
LNC.PR|11:36:09|NQEX|Ask|597.920|874.580|46.27%|
LNC.PR|11:36:09|NQEX|Ask|597.920|874.580|46.27%|
SWFT|11:36:09|CINC|Ask|8.880|14.650|64.98%|
SWFT|11:36:09|CINC|Ask|8.880|14.650|64.98%|
LNC.PR|11:36:09|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:36:09|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:36:09|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|11:36:09|NQEX|Bid|293.770|198.640|32.38%|
EPV|11:36:09|EDGX|Ask|57.130|95.000|66.29%|
VGK|11:36:09|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:09|CINC|Ask|45.650|66.000|44.58%|
DHRM|11:36:09|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:36:09|PACF|Ask|2.380|3.500|47.06%|
VGK|11:36:09|CINC|Ask|45.650|66.000|44.58%|
EPV|11:36:09|EDGX|Ask|57.120|95.000|66.32%|
EPV|11:36:09|EDGX|Ask|57.120|95.000|66.32%|
EZU|11:36:09|CINC|Ask|31.680|42.000|32.58%|
EPV|11:36:09|EDGX|Ask|57.130|95.000|66.29%|
VGK|11:36:09|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:09|CINC|Ask|45.650|66.000|44.58%|
HUSA|11:36:10|CINC|Ask|13.170|18.400|39.71%|
MPV|11:36:10|PACF|Bid|14.100|9.580|32.06%|
EDSUU|11:36:10|NQEX|Ask|6.210|9.500|52.98%|
VGK|11:36:10|CINC|Ask|45.650|66.000|44.58%|
MED|11:36:10|BOST|Bid|16.000|5.990|62.56%|
TIN|11:36:10|EDGE|Ask|26.500|36.490|37.70%|
EDSUU|11:36:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:10|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:10|NQEX|Ask|5.710|9.500|66.37%|
VGK|11:36:10|CINC|Ask|45.650|66.000|44.58%|
EPV|11:36:10|EDGX|Ask|57.120|95.000|66.32%|
ZEUS|11:36:10|EDGX|Ask|22.690|30.000|32.22%|
PSI|11:36:10|CINC|Ask|13.530|23.120|70.88%|
IMAX|11:36:10|PHIL|Ask|16.800|26.840|59.76%|
EPV|11:36:10|EDGX|Ask|57.130|95.000|66.29%|
SILC|11:36:10|PACF|Ask|16.420|22.000|33.98%|
EPV|11:36:10|EDGX|Ask|57.130|95.000|66.29%|
MDR|11:36:10|PHIL|Ask|14.280|24.270|69.96%|
VGK|11:36:10|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:10|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:10|CINC|Ask|45.650|66.000|44.58%|
DL|11:36:10|PACF|Ask|2.900|4.750|63.79%|
SILC|11:36:10|PACF|Ask|16.490|22.000|33.41%|
SILC|11:36:10|PACF|Ask|16.490|22.000|33.41%|
ZEUS|11:36:10|EDGX|Ask|22.670|30.000|32.33%|
CGW|11:36:10|EDGX|Bid|19.440|11.550|40.59%|
SILC|11:36:10|PACF|Ask|16.440|22.000|33.82%|
SILC|11:36:10|PACF|Ask|16.500|22.000|33.33%|
SILC|11:36:10|PACF|Ask|16.480|22.000|33.50%|
SILC|11:36:10|PACF|Ask|16.430|22.000|33.90%|
SILC|11:36:10|PACF|Ask|16.430|22.000|33.90%|
SILC|11:36:10|PACF|Ask|16.430|22.000|33.90%|
SOA.WS|11:36:10|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:36:10|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:36:10|EDGX|Bid|0.970|0.520|46.39%|
JOBS|11:36:10|EDGX|Ask|51.640|75.000|45.24%|
EZU|11:36:10|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:10|CINC|Ask|31.680|42.000|32.58%|
ABMD|11:36:10|CINC|Ask|11.440|18.000|57.34%|
EIPO|11:36:11|NQEX|Ask|20.470|9999.000|48747.09%|
MPV|11:36:11|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:11|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:11|PACF|Bid|14.100|9.580|32.06%|
SSFN|11:36:11|PACF|Bid|6.000|4.010|33.17%|
MED|11:36:11|BOST|Bid|16.000|5.990|62.56%|
ATLS|11:36:11|BATY|Ask|21.740|31.740|46.00%|
BLC|11:36:11|CINC|Ask|5.420|7.800|43.91%|
CLGX|11:36:11|CINC|Bid|9.860|6.700|32.05%|
CLGX|11:36:11|CINC|Ask|9.880|16.730|69.33%|
CLGX|11:36:11|CINC|Ask|9.870|16.730|69.50%|
SDS|11:36:11|CHIC|Ask|24.970|38.000|52.18%|
SDS|11:36:11|CHIC|Ask|24.970|38.000|52.18%|
VGK|11:36:11|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:11|CINC|Ask|45.650|66.000|44.58%|
MED|11:36:11|BOST|Bid|16.000|5.990|62.56%|
MDR|11:36:11|PHIL|Ask|14.280|24.270|69.96%|
MDR|11:36:11|PHIL|Ask|14.280|24.270|69.96%|
MDR|11:36:11|PHIL|Ask|14.280|24.270|69.96%|
MDR|11:36:11|PHIL|Ask|14.280|24.270|69.96%|
MED|11:36:11|BOST|Bid|16.000|5.990|62.56%|
TIN|11:36:11|EDGE|Ask|26.500|36.480|37.66%|
AG|11:36:11|EDGE|Bid|19.900|9.890|50.30%|
FULT|11:36:11|PHIL|Ask|9.470|19.480|105.70%|
AMSF|11:36:11|EDGX|Ask|19.330|27.000|39.68%|
EVBN|11:36:11|PACF|Bid|13.850|5.780|58.27%|
HUSA|11:36:11|CINC|Ask|13.170|18.400|39.71%|
DHRM|11:36:11|EDGX|Bid|2.370|1.010|57.38%|
VGK|11:36:11|CINC|Ask|45.650|66.000|44.58%|
GEVO|11:36:12|CINC|Ask|13.580|18.000|32.55%|
HNZ.PR|11:36:12|NQEX|Bid|680.260|462.000|32.08%|
HNZ.PR|11:36:12|NQEX|Bid|680.260|462.000|32.08%|
HNZ.PR|11:36:12|NQEX|Bid|680.260|462.000|32.08%|
HNZ.PR|11:36:12|NQEX|Bid|680.260|462.000|32.08%|
HNZ.PR|11:36:12|NQEX|Bid|680.260|462.000|32.08%|
HNZ.PR|11:36:12|NQEX|Bid|680.260|462.000|32.08%|
HNZ.PR|11:36:12|NQEX|Bid|680.260|462.000|32.08%|
HNZ.PR|11:36:12|NQEX|Bid|680.260|462.000|32.08%|
HNZ.PR|11:36:12|NQEX|Bid|680.260|462.000|32.08%|
HNZ.PR|11:36:12|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:36:12|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:36:12|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:36:12|NQEX|Bid|725.260|476.190|34.34%|
OSG|11:36:12|CINC|Ask|20.030|26.950|34.55%|
OSG|11:36:12|CINC|Ask|20.030|26.950|34.55%|
TRMD|11:36:12|PACF|Bid|3.280|2.010|38.72%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
LXU|11:36:12|CINC|Ask|34.470|48.500|40.70%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
DHRM|11:36:12|PACF|Bid|2.370|1.560|34.18%|
SOA|11:36:12|CINC|Ask|17.560|24.000|36.67%|
CREG|11:36:12|PACF|Ask|1.580|2.380|50.63%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
CVGI|11:36:12|CINC|Ask|7.880|13.180|67.26%|
JHX|11:36:12|PACF|Ask|27.150|39.000|43.65%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:12|CINC|Ask|45.650|66.000|44.58%|
LBTYB|11:36:12|PACF|Ask|43.000|736.010|1611.65%|
OSG|11:36:12|CINC|Ask|20.030|26.950|34.55%|
OSG|11:36:12|CINC|Ask|20.030|26.950|34.55%|
AMSF|11:36:12|EDGX|Ask|19.320|27.000|39.75%|
ORN|11:36:12|EDGX|Ask|6.300|10.000|58.73%|
EZU|11:36:12|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:12|CINC|Ask|31.680|42.000|32.58%|
IMAX|11:36:13|PHIL|Ask|16.790|26.840|59.86%|
PFSW|11:36:13|PACF|Ask|4.120|5.500|33.50%|
CALX|11:36:13|EDGE|Bid|14.860|4.850|67.36%|
VGK|11:36:13|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:13|CINC|Ask|45.640|66.000|44.61%|
SDS|11:36:13|CHIC|Ask|24.970|38.000|52.18%|
VGK|11:36:13|CINC|Ask|45.640|66.000|44.61%|
MDR|11:36:13|PHIL|Ask|14.280|24.270|69.96%|
MDR|11:36:13|PHIL|Ask|14.280|24.270|69.96%|
IN|11:36:13|EDGX|Ask|7.570|11.180|47.69%|
VGK|11:36:13|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:13|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:13|CINC|Ask|45.650|66.000|44.58%|
MPV|11:36:13|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:13|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:13|PACF|Bid|14.100|9.580|32.06%|
CAR|11:36:13|CINC|Bid|13.530|6.650|50.85%|
VGK|11:36:13|CINC|Ask|45.650|66.000|44.58%|
TTI|11:36:13|CINC|Ask|10.050|13.480|34.13%|
EDSUU|11:36:13|NQEX|Ask|6.220|9.500|52.73%|
STKL|11:36:13|EDGE|Ask|5.080|15.070|196.65%|
IN|11:36:13|CINC|Ask|7.560|11.150|47.49%|
EDSUU|11:36:13|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:13|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:13|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:13|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:13|NQEX|Ask|5.700|8.080|41.75%|
EZU|11:36:13|CINC|Ask|31.670|42.000|32.62%|
EDSUU|11:36:13|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:13|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:13|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:13|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:13|NQEX|Ask|5.700|9.500|66.67%|
CGW|11:36:13|EDGX|Bid|19.440|11.550|40.59%|
SCL.PR|11:36:13|NQEX|Ask|86.600|117.000|35.10%|
SCL.PR|11:36:13|NQEX|Ask|86.600|117.000|35.10%|
SCL.PR|11:36:13|NQEX|Ask|86.600|117.000|35.10%|
SCL.PR|11:36:13|NQEX|Ask|86.600|117.000|35.10%|
EBND|11:36:13|CINC|Bid|32.170|13.420|58.28%|
CAR|11:36:13|CINC|Bid|13.530|6.650|50.85%|
CAR|11:36:13|CINC|Bid|13.530|6.650|50.85%|
PERY|11:36:13|CINC|Bid|20.010|12.000|40.03%|
LNC.PR|11:36:13|NQEX|Bid|283.610|191.530|32.47%|
LNC.PR|11:36:13|NQEX|Bid|283.610|191.530|32.47%|
LNC.PR|11:36:13|NQEX|Bid|283.610|191.530|32.47%|
LNC.PR|11:36:13|NQEX|Bid|283.610|191.530|32.47%|
CIR|11:36:13|EDGX|Ask|34.770|50.390|44.92%|
LNC.PR|11:36:13|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:13|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:13|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:13|NQEX|Bid|293.610|198.530|32.38%|
SFI.PR.G|11:36:13|EDGX|Bid|16.060|10.000|37.73%|
SOA.WS|11:36:13|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:36:13|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:36:13|EDGX|Bid|0.970|0.520|46.39%|
MDR|11:36:13|PHIL|Ask|14.280|24.270|69.96%|
MDR|11:36:13|PHIL|Ask|14.280|24.270|69.96%|
MDR|11:36:13|PHIL|Ask|14.280|24.270|69.96%|
MDR|11:36:13|PHIL|Ask|14.280|24.270|69.96%|
THTI|11:36:13|PACF|Ask|2.860|3.800|32.87%|
EBND|11:36:14|CINC|Bid|32.170|13.420|58.28%|
MDR|11:36:14|PHIL|Ask|14.280|24.270|69.96%|
MDR|11:36:14|PHIL|Ask|14.280|24.270|69.96%|
APO|11:36:14|BOST|Bid|14.050|4.040|71.25%|
APO|11:36:14|PHIL|Bid|14.050|4.040|71.25%|
ORN|11:36:14|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:36:14|EDGX|Ask|6.300|9.990|58.57%|
MDR|11:36:14|PHIL|Ask|14.280|24.270|69.96%|
MDR|11:36:14|PHIL|Ask|14.280|24.270|69.96%|
NAV.PR.D|11:36:14|NQEX|Ask|13.750|19.310|40.44%|
NAV.PR.D|11:36:14|NQEX|Ask|13.750|19.310|40.44%|
NAV.PR.D|11:36:14|NQEX|Ask|13.750|19.310|40.44%|
NAV.PR.D|11:36:14|NQEX|Ask|13.750|19.310|40.44%|
LGI|11:36:14|PACF|Bid|13.710|8.190|40.26%|
VGK|11:36:14|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:14|CINC|Ask|45.640|66.000|44.61%|
ORN|11:36:14|EDGX|Ask|6.300|9.990|58.57%|
ORN|11:36:14|EDGX|Ask|6.300|9.990|58.57%|
VGK|11:36:14|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:14|CINC|Ask|45.640|66.000|44.61%|
ORN|11:36:14|EDGX|Ask|6.300|9.990|58.57%|
DDIC|11:36:14|CINC|Ask|7.630|11.240|47.31%|
ORN|11:36:14|EDGX|Ask|6.300|10.000|58.73%|
VGK|11:36:14|CINC|Ask|45.640|66.000|44.61%|
DHRM|11:36:14|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:36:14|PACF|Ask|2.380|3.500|47.06%|
SILC|11:36:14|PACF|Ask|16.470|22.000|33.58%|
TRMD|11:36:14|PACF|Bid|3.280|2.010|38.72%|
ULGX|11:36:14|PACF|Ask|0.870|2.990|243.68%|
BGC|11:36:14|PHIL|Ask|31.430|41.500|32.04%|
SILC|11:36:14|PACF|Ask|16.460|22.000|33.66%|
SILC|11:36:14|PACF|Ask|16.460|22.000|33.66%|
VGK|11:36:15|CINC|Ask|45.650|66.000|44.58%|
BGC|11:36:15|PHIL|Ask|31.430|41.500|32.04%|
MED|11:36:15|BOST|Bid|16.000|5.990|62.56%|
TAM|11:36:15|PHIL|Ask|16.860|26.860|59.31%|
MPV|11:36:15|PACF|Bid|14.100|9.580|32.06%|
EZU|11:36:15|CINC|Ask|31.680|42.000|32.58%|
CGW|11:36:15|EDGX|Bid|19.440|11.550|40.59%|
MPV|11:36:15|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:15|PACF|Bid|14.100|9.580|32.06%|
CGV|11:36:15|CINC|Ask|24.960|35.000|40.22%|
ULGX|11:36:15|PACF|Ask|0.870|2.990|243.68%|
JCI.PR.Z|11:36:15|NQEX|Ask|184.980|260.000|40.56%|
JCI.PR.Z|11:36:15|NQEX|Ask|184.980|260.000|40.56%|
JCI.PR.Z|11:36:15|NQEX|Ask|184.980|260.000|40.56%|
JCI.PR.Z|11:36:15|NQEX|Ask|184.980|260.000|40.56%|
JCI.PR.Z|11:36:15|NQEX|Ask|184.980|260.000|40.56%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|240.470|37.43%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|240.470|37.43%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|240.470|37.43%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|240.470|37.43%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|240.470|37.43%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|11:36:15|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|11:36:15|NQEX|Ask|172.480|233.970|35.65%|
JCI.PR.Z|11:36:15|NQEX|Ask|172.480|233.970|35.65%|
JCI.PR.Z|11:36:15|NQEX|Ask|172.480|233.970|35.65%|
TIN|11:36:15|EDGE|Ask|26.500|36.490|37.70%|
MED|11:36:15|BOST|Bid|16.000|5.990|62.56%|
ARC|11:36:15|CINC|Ask|4.630|8.500|83.59%|
AVGO|11:36:15|BATY|Bid|29.840|19.840|33.51%|
VELT|11:36:15|CINC|Ask|12.580|20.000|58.98%|
ZEUS|11:36:15|CINC|Ask|22.660|34.000|50.04%|
EZU|11:36:15|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:15|CINC|Ask|31.680|42.000|32.58%|
EVBN|11:36:15|PACF|Bid|13.850|5.780|58.27%|
QCCO|11:36:15|PACF|Ask|4.100|5.550|35.37%|
CZWI|11:36:15|PACF|Bid|6.000|3.090|48.50%|
TISA|11:36:15|PACF|Ask|2.160|3.000|38.89%|
SILC|11:36:16|PACF|Ask|16.460|22.000|33.66%|
SILC|11:36:16|PACF|Ask|16.460|22.000|33.66%|
EDSUU|11:36:16|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:36:16|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:16|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:16|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:16|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:16|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:16|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:16|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:16|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:16|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:16|NQEX|Ask|5.700|9.500|66.67%|
ORN|11:36:16|EDGX|Ask|6.300|10.000|58.73%|
VGK|11:36:16|CINC|Ask|45.650|66.000|44.58%|
VGK|11:36:16|CINC|Ask|45.650|66.000|44.58%|
ORN|11:36:16|EDGX|Ask|6.300|10.000|58.73%|
LNC.PR|11:36:16|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:36:16|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:36:16|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:36:16|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|11:36:16|NQEX|Ask|598.080|875.000|46.30%|
SFI.PR.G|11:36:16|EDGX|Bid|16.060|10.000|37.73%|
LNC.PR|11:36:16|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:36:16|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:36:16|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|11:36:16|NQEX|Bid|293.930|198.760|32.38%|
ZEUS|11:36:16|EDGX|Ask|22.630|30.000|32.57%|
ZEUS|11:36:16|EDGX|Ask|22.630|30.000|32.57%|
IMAX|11:36:16|PHIL|Ask|16.800|26.840|59.76%|
IMAX|11:36:16|PHIL|Ask|16.790|26.840|59.86%|
IMAX|11:36:16|PHIL|Ask|16.790|26.840|59.86%|
IMAX|11:36:16|PHIL|Ask|16.800|26.840|59.76%|
IMAX|11:36:16|PHIL|Ask|16.790|26.840|59.86%|
AMSF|11:36:16|EDGX|Ask|19.310|27.000|39.82%|
DRC|11:36:16|EDGX|Bid|42.570|23.000|45.97%|
AMSF|11:36:16|EDGX|Ask|19.310|27.000|39.82%|
NGSX|11:36:16|PACF|Ask|2.350|3.500|48.94%|
RMD|11:36:16|BATY|Bid|28.250|18.260|35.36%|
FWDD|11:36:16|NQEX|Bid|22.710|0.010|99.96%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|14.920|34.30%|
FWDD|11:36:16|NQEX|Bid|22.710|0.010|99.96%|
TAM|11:36:16|PHIL|Ask|16.860|26.860|59.31%|
TAM|11:36:16|PHIL|Ask|16.860|26.860|59.31%|
BGC|11:36:16|PHIL|Ask|31.430|41.500|32.04%|
EPV|11:36:16|EDGX|Ask|57.050|95.000|66.52%|
PANL|11:36:16|BOST|Bid|25.620|15.660|38.88%|
NGSX|11:36:16|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:36:16|PACF|Ask|2.350|3.500|48.94%|
TAM|11:36:17|PHIL|Ask|16.860|26.860|59.31%|
TIN|11:36:17|EDGE|Ask|26.500|36.490|37.70%|
EZU|11:36:17|CINC|Ask|31.680|42.000|32.58%|
MPV|11:36:17|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:17|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:17|PACF|Bid|14.100|9.580|32.06%|
ORN|11:36:17|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:36:17|EDGX|Ask|6.300|10.000|58.73%|
TAM|11:36:17|PHIL|Ask|16.860|26.860|59.31%|
TAM|11:36:17|PHIL|Ask|16.860|26.860|59.31%|
EPV|11:36:17|EDGX|Ask|57.070|95.000|66.46%|
EPV|11:36:17|EDGX|Ask|57.060|95.000|66.49%|
EPV|11:36:17|EDGX|Ask|57.060|95.000|66.49%|
BLC|11:36:17|CINC|Ask|5.420|7.800|43.91%|
EZU|11:36:17|CINC|Ask|31.680|42.000|32.58%|
GLF|11:36:18|CINC|Ask|38.780|55.000|41.83%|
BKS|11:36:18|CINC|Bid|15.200|10.000|34.21%|
BKS|11:36:18|CINC|Bid|15.200|10.000|34.21%|
VNO.PR.A|11:36:18|NQEX|Bid|114.800|0.010|99.99%|
VNO.PR.A|11:36:18|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:36:18|NQEX|Bid|114.160|77.000|32.55%|
VNO.PR.A|11:36:18|NQEX|Bid|114.160|77.000|32.55%|
VNO.PR.A|11:36:18|NQEX|Bid|114.160|77.000|32.55%|
VNO.PR.A|11:36:18|NQEX|Bid|114.160|77.000|32.55%|
VNO.PR.A|11:36:18|NQEX|Bid|114.160|0.010|99.99%|
VNO.PR.A|11:36:18|NQEX|Bid|117.410|0.010|99.99%|
HNZ.PR|11:36:18|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:36:18|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:36:18|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:36:18|NQEX|Bid|725.260|476.190|34.34%|
BGC|11:36:18|PHIL|Ask|31.420|41.500|32.08%|
ORN|11:36:18|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:36:18|EDGX|Ask|6.300|9.990|58.57%|
BGC|11:36:18|PHIL|Ask|31.420|41.500|32.08%|
EZU|11:36:18|CINC|Ask|31.680|42.000|32.58%|
BGC|11:36:18|PHIL|Ask|31.420|41.500|32.08%|
EZU|11:36:18|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:18|CINC|Ask|31.680|42.000|32.58%|
EVBN|11:36:18|PACF|Bid|13.850|5.780|58.27%|
CLGX|11:36:18|CINC|Bid|9.870|6.700|32.12%|
CLGX|11:36:18|CINC|Ask|9.880|16.730|69.33%|
ATAI|11:36:18|PACF|Ask|9.270|14.700|58.58%|
MED|11:36:18|BOST|Bid|16.000|5.990|62.56%|
USAP|11:36:18|CINC|Ask|38.140|54.280|42.32%|
SSFN|11:36:18|PACF|Bid|6.000|4.010|33.17%|
TRMD|11:36:18|PACF|Bid|3.280|2.010|38.72%|
FFKY|11:36:18|PACF|Ask|2.570|4.010|56.03%|
CBOE|11:36:18|BATY|Bid|22.750|12.750|43.96%|
GMT.PR|11:36:18|NQEX|Bid|153.350|0.010|99.99%|
FFNW|11:36:19|BATS|Ask|5.020|6.630|32.07%|
FOH|11:36:19|PACF|Bid|0.615|0.310|49.59%|
CTE|11:36:19|CINC|Ask|4.130|10.000|142.13%|
GMXR|11:36:19|PHIL|Ask|3.400|13.390|293.82%|
EDSUU|11:36:19|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:36:19|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:19|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:19|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:19|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:19|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:19|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:19|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:19|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:19|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:19|NQEX|Ask|5.700|9.500|66.67%|
MPV|11:36:19|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:19|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:19|PACF|Bid|14.100|9.580|32.06%|
GMXR|11:36:19|PHIL|Ask|3.400|13.390|293.82%|
GMXR|11:36:19|PHIL|Ask|3.400|13.390|293.82%|
LXU|11:36:19|CINC|Ask|34.410|48.500|40.95%|
VQ|11:36:19|CINC|Ask|10.080|15.120|50.00%|
EIPO|11:36:19|NQEX|Ask|20.460|9999.000|48770.97%|
MED|11:36:19|BOST|Bid|16.000|5.990|62.56%|
CTE|11:36:19|CINC|Ask|4.130|10.000|142.13%|
FXD|11:36:19|PHIL|Bid|19.070|9.080|52.39%|
FXD|11:36:19|PHIL|Bid|19.070|9.080|52.39%|
EZU|11:36:19|CINC|Ask|31.680|42.000|32.58%|
MEAS|11:36:20|CINC|Ask|26.640|37.940|42.42%|
ORN|11:36:20|EDGX|Ask|6.300|10.000|58.73%|
MDR|11:36:20|PHIL|Ask|14.290|24.280|69.91%|
BGC|11:36:20|PHIL|Ask|31.420|41.500|32.08%|
BGC|11:36:20|PHIL|Ask|31.420|41.500|32.08%|
MDR|11:36:20|PHIL|Ask|14.290|24.280|69.91%|
TIN|11:36:20|EDGE|Ask|26.500|36.480|37.66%|
MDR|11:36:20|PHIL|Ask|14.290|24.280|69.91%|
PANL|11:36:20|EDGE|Bid|25.620|15.640|38.95%|
EZU|11:36:20|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:20|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:20|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:20|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:20|CINC|Ask|31.680|42.000|32.58%|
CZWI|11:36:20|PACF|Bid|6.000|3.090|48.50%|
MDR|11:36:20|PHIL|Ask|14.290|24.280|69.91%|
SILC|11:36:20|PACF|Ask|16.410|22.000|34.06%|
PANL|11:36:20|BOST|Bid|25.620|15.640|38.95%|
AIV|11:36:20|PHIL|Bid|24.330|14.350|41.02%|
BGC|11:36:20|PHIL|Ask|31.420|41.500|32.08%|
JOBS|11:36:20|EDGX|Ask|51.590|75.000|45.38%|
BONA|11:36:20|CINC|Ask|4.460|6.970|56.28%|
PANL|11:36:20|BOST|Bid|25.620|15.640|38.95%|
BGC|11:36:20|PHIL|Ask|31.420|41.500|32.08%|
SDS|11:36:20|CHIC|Ask|24.970|38.000|52.18%|
BGC|11:36:20|PHIL|Ask|31.420|41.500|32.08%|
MDR|11:36:20|PHIL|Ask|14.290|24.280|69.91%|
MDR|11:36:20|PHIL|Ask|14.290|24.280|69.91%|
BGC|11:36:21|PHIL|Ask|31.420|41.500|32.08%|
MDR|11:36:20|PHIL|Ask|14.280|24.280|70.03%|
CGW|11:36:21|EDGX|Bid|19.440|11.550|40.59%|
MED|11:36:21|BOST|Bid|16.000|5.990|62.56%|
PANL|11:36:21|BOST|Bid|25.610|15.620|39.01%|
THTI|11:36:21|PACF|Ask|2.860|3.800|32.87%|
GRT|11:36:21|PHIL|Ask|8.680|18.680|115.21%|
IOSP|11:36:21|EDGX|Ask|25.640|9999.990|38901.52%|
EWK|11:36:21|EDGX|Bid|11.940|6.260|47.57%|
IOSP|11:36:21|EDGX|Ask|25.650|9999.990|38886.32%|
EWSM|11:36:21|NQEX|Ask|27.280|9999.000|36553.23%|
PKG|11:36:21|PHIL|Ask|23.220|33.200|42.98%|
FWDD|11:36:21|NQEX|Bid|21.350|0.010|99.95%|
FWDD|11:36:21|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:36:21|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:36:21|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:36:21|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:36:21|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:36:21|NQEX|Bid|22.700|14.950|34.14%|
FWDD|11:36:21|NQEX|Bid|22.700|0.010|99.96%|
VNO.PR.A|11:36:21|NQEX|Bid|114.810|0.010|99.99%|
VNO.PR.A|11:36:21|NQEX|Bid|117.400|0.010|99.99%|
ESC|11:36:21|CINC|Ask|16.310|23.400|43.47%|
XEC|11:36:21|CINC|Ask|69.600|92.000|32.18%|
XEC|11:36:21|CINC|Ask|69.590|92.000|32.20%|
XEC|11:36:21|CINC|Ask|69.590|92.000|32.20%|
HNZ.PR|11:36:21|NQEX|Bid|705.110|462.000|34.48%|
HNZ.PR|11:36:21|NQEX|Bid|705.110|462.000|34.48%|
HNZ.PR|11:36:21|NQEX|Bid|705.110|462.000|34.48%|
HNZ.PR|11:36:21|NQEX|Bid|705.110|462.000|34.48%|
WEST|11:36:21|CINC|Ask|1.210|1.650|36.36%|
MPV|11:36:21|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:21|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:21|PACF|Bid|14.100|9.580|32.06%|
SPWRB|11:36:21|CINC|Ask|12.750|17.000|33.33%|
LBTYB|11:36:21|PACF|Ask|42.990|736.010|1612.05%|
LBTYB|11:36:21|PACF|Ask|42.990|736.010|1612.05%|
AWC|11:36:21|CINC|Ask|7.510|9.960|32.62%|
DHRM|11:36:21|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:36:21|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:36:21|PACF|Ask|2.380|3.500|47.06%|
DHRM|11:36:21|PACF|Bid|2.370|1.560|34.18%|
BONA|11:36:21|CINC|Ask|4.460|6.970|56.28%|
LBTYB|11:36:21|PACF|Ask|41.990|736.000|1652.80%|
THTI|11:36:21|PACF|Ask|2.860|3.800|32.87%|
LBTYB|11:36:21|PACF|Ask|41.990|736.000|1652.80%|
BGC|11:36:21|PHIL|Ask|31.420|41.500|32.08%|
MTEX|11:36:21|PACF|Bid|0.630|0.382|39.44%|
MDR|11:36:21|PHIL|Ask|14.280|24.270|69.96%|
XEC|11:36:21|CINC|Ask|69.590|92.000|32.20%|
XEC|11:36:21|CINC|Ask|69.590|92.000|32.20%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
BGC|11:36:21|PHIL|Ask|31.420|41.500|32.08%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
ESC|11:36:21|CINC|Ask|16.310|23.400|43.47%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
XEC|11:36:21|CINC|Ask|69.590|92.000|32.20%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:21|CINC|Ask|31.660|42.000|32.66%|
FWDD|11:36:21|NQEX|Ask|22.800|9999.000|43755.26%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
CGV|11:36:21|CINC|Ask|24.940|35.000|40.34%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|31.420|37.81%|
FWDD|11:36:21|NQEX|Ask|22.800|9999.000|43755.26%|
NAV.PR.D|11:36:21|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:21|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:21|NQEX|Ask|13.540|19.500|44.02%|
FII|11:36:21|CINC|Ask|19.440|26.500|36.32%|
FII|11:36:21|CINC|Ask|19.440|26.500|36.32%|
NAV.PR.D|11:36:21|NQEX|Ask|13.540|19.500|44.02%|
ADEP|11:36:21|PACF|Ask|3.800|5.140|35.26%|
MGIC|11:36:21|BOST|Ask|5.000|15.000|200.00%|
TRMD|11:36:21|PACF|Bid|3.280|2.010|38.72%|
GMT.PR|11:36:21|NQEX|Bid|150.000|0.010|99.99%|
VGK|11:36:21|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:21|CINC|Ask|45.640|66.000|44.61%|
GMT.PR|11:36:21|NQEX|Bid|153.350|0.010|99.99%|
VGK|11:36:22|CINC|Ask|45.630|66.000|44.64%|
EPV|11:36:22|EDGX|Ask|57.100|95.000|66.37%|
VGK|11:36:22|CINC|Ask|45.630|66.000|44.64%|
VGK|11:36:22|CINC|Ask|45.630|66.000|44.64%|
VGK|11:36:22|CINC|Ask|45.630|66.000|44.64%|
VGK|11:36:22|CINC|Ask|45.630|66.000|44.64%|
VGK|11:36:22|CINC|Ask|45.630|66.000|44.64%|
EPV|11:36:22|EDGX|Ask|57.100|95.000|66.37%|
RMD|11:36:22|BATY|Bid|28.250|18.250|35.40%|
VGK|11:36:22|CINC|Ask|45.630|66.000|44.64%|
LGI|11:36:22|PACF|Bid|13.710|8.190|40.26%|
AFAM|11:36:22|CINC|Bid|18.690|10.000|46.50%|
LGI|11:36:22|PACF|Bid|13.710|8.190|40.26%|
JRCC|11:36:22|CINC|Ask|14.870|22.200|49.29%|
FWDI|11:36:22|NQEX|Bid|21.150|0.010|99.95%|
FWDI|11:36:22|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:36:22|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:36:22|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:36:22|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:36:22|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:36:22|NQEX|Bid|22.480|14.810|34.12%|
FWDI|11:36:22|NQEX|Bid|22.480|0.010|99.96%|
EWSM|11:36:22|NQEX|Bid|25.470|0.010|99.96%|
EWSM|11:36:22|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:36:22|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:36:22|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:36:22|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:36:22|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:36:22|NQEX|Bid|27.080|17.830|34.16%|
EWSM|11:36:22|NQEX|Bid|27.080|0.010|99.96%|
BRKL|11:36:22|CINC|Ask|8.290|11.700|41.13%|
BGC|11:36:22|PHIL|Ask|31.420|41.500|32.08%|
EPV|11:36:22|EDGX|Ask|57.100|95.000|66.37%|
LNC.PR|11:36:22|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:22|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:22|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:22|NQEX|Bid|293.610|198.530|32.38%|
JRCC|11:36:22|CINC|Ask|14.880|22.200|49.19%|
JRCC|11:36:22|CINC|Ask|14.880|22.200|49.19%|
EPV|11:36:22|EDGX|Ask|57.100|95.000|66.37%|
VGK|11:36:22|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:22|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:22|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:22|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:22|CINC|Ask|45.640|66.000|44.61%|
IIIN|11:36:22|CINC|Bid|11.250|4.210|62.58%|
VGK|11:36:22|CINC|Ask|45.640|66.000|44.61%|
COBR|11:36:22|PACF|Ask|3.750|6.100|62.67%|
DTG|11:36:22|CINC|Bid|65.530|15.570|76.24%|
JHX|11:36:22|PACF|Ask|27.150|39.000|43.65%|
FPFC|11:36:22|PACF|Bid|0.690|0.110|84.06%|
FPFC|11:36:22|PACF|Ask|0.750|2.000|166.67%|
BGC|11:36:22|PHIL|Ask|31.420|41.500|32.08%|
EPV|11:36:22|EDGX|Ask|57.100|95.000|66.37%|
MED|11:36:22|BOST|Bid|16.000|5.990|62.56%|
BGC|11:36:22|PHIL|Ask|31.420|41.500|32.08%|
PANL|11:36:22|EDGE|Bid|25.610|15.620|39.01%|
THTI|11:36:22|PACF|Ask|2.860|3.800|32.87%|
ECON|11:36:22|CINC|Bid|21.960|2.390|89.12%|
MED|11:36:22|BOST|Bid|16.000|5.990|62.56%|
JHX|11:36:22|PACF|Ask|27.150|39.000|43.65%|
PANL|11:36:22|EDGE|Bid|25.610|15.620|39.01%|
BGC|11:36:22|PHIL|Ask|31.420|41.500|32.08%|
MED|11:36:23|BOST|Bid|16.000|5.990|62.56%|
EXH|11:36:23|CINC|Ask|12.370|22.360|80.76%|
MPV|11:36:23|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:23|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:23|PACF|Bid|14.100|9.580|32.06%|
ORN|11:36:23|EDGX|Ask|6.300|10.000|58.73%|
ORN|11:36:23|EDGX|Ask|6.300|9.990|58.57%|
ORN|11:36:23|EDGX|Ask|6.300|9.990|58.57%|
ORN|11:36:23|EDGX|Ask|6.300|9.990|58.57%|
DHRM|11:36:23|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:36:23|PACF|Ask|2.380|3.500|47.06%|
PFSW|11:36:23|PACF|Ask|4.120|5.500|33.50%|
VGK|11:36:23|CINC|Ask|45.640|66.000|44.61%|
ORN|11:36:23|EDGX|Ask|6.300|10.000|58.73%|
VGK|11:36:23|CINC|Ask|45.640|66.000|44.61%|
PANL|11:36:23|EDGE|Bid|25.610|15.620|39.01%|
CZWI|11:36:23|PACF|Bid|6.000|3.090|48.50%|
MED|11:36:23|BOST|Bid|16.000|5.990|62.56%|
EIPO|11:36:23|NQEX|Bid|19.780|0.010|99.95%|
EIPO|11:36:23|NQEX|Bid|19.780|12.810|35.24%|
EIPO|11:36:23|NQEX|Bid|19.780|12.810|35.24%|
EIPO|11:36:23|NQEX|Bid|19.780|12.810|35.24%|
EIPO|11:36:23|NQEX|Bid|19.780|12.810|35.24%|
EIPO|11:36:23|NQEX|Bid|19.780|12.810|35.24%|
EIPO|11:36:23|NQEX|Bid|19.780|12.810|35.24%|
EIPO|11:36:23|NQEX|Bid|19.780|12.810|35.24%|
EIPO|11:36:23|NQEX|Bid|19.780|12.810|35.24%|
EIPO|11:36:23|NQEX|Bid|19.780|12.810|35.24%|
EIPO|11:36:23|NQEX|Bid|19.780|12.810|35.24%|
EIPO|11:36:23|NQEX|Bid|19.780|12.810|35.24%|
EIPO|11:36:23|NQEX|Bid|19.780|0.010|99.95%|
EIPO|11:36:23|NQEX|Bid|19.780|0.010|99.95%|
VGK|11:36:23|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:23|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:23|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:23|CINC|Ask|45.640|66.000|44.61%|
APB|11:36:23|PACF|Ask|11.060|15.000|35.62%|
TAM|11:36:23|EDGX|Ask|16.850|24.870|47.60%|
EZU|11:36:24|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:24|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:24|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:24|CINC|Ask|31.670|42.000|32.62%|
TRMD|11:36:24|CINC|Ask|3.380|5.730|69.53%|
MED|11:36:24|BOST|Bid|16.000|5.990|62.56%|
TTI|11:36:24|CINC|Ask|10.010|13.480|34.67%|
TTI|11:36:24|CINC|Ask|10.010|13.480|34.67%|
TTI|11:36:24|CINC|Ask|10.010|13.480|34.67%|
GLF|11:36:24|CINC|Ask|38.770|55.000|41.86%|
MED|11:36:24|BOST|Bid|16.000|5.990|62.56%|
EPV|11:36:24|EDGX|Ask|57.070|95.000|66.46%|
LBTYB|11:36:24|PACF|Ask|41.990|736.000|1652.80%|
CZWI|11:36:24|PACF|Bid|6.000|3.090|48.50%|
ZEUS|11:36:24|EDGX|Ask|22.690|30.000|32.22%|
LBTYB|11:36:24|PACF|Ask|43.670|736.000|1585.37%|
LBTYB|11:36:24|PACF|Ask|43.670|736.000|1585.37%|
LBTYB|11:36:24|PACF|Ask|43.670|736.000|1585.37%|
MED|11:36:24|BOST|Bid|16.000|5.990|62.56%|
VGK|11:36:24|CINC|Ask|45.630|66.000|44.64%|
VGK|11:36:24|CINC|Ask|45.630|66.000|44.64%|
LGI|11:36:24|PACF|Bid|13.710|8.190|40.26%|
LGI|11:36:24|PACF|Bid|13.710|8.190|40.26%|
MED|11:36:24|BOST|Bid|16.000|5.990|62.56%|
CBOE|11:36:24|BATY|Bid|22.730|12.740|43.95%|
EZU|11:36:24|CINC|Ask|31.670|42.000|32.62%|
NAV.PR.D|11:36:24|NQEX|Ask|13.550|19.290|42.36%|
NAV.PR.D|11:36:24|NQEX|Ask|13.550|19.290|42.36%|
NAV.PR.D|11:36:24|NQEX|Ask|13.550|19.290|42.36%|
NAV.PR.D|11:36:24|NQEX|Ask|13.550|19.290|42.36%|
DHRM|11:36:24|PACF|Bid|2.370|1.560|34.18%|
GMT.PR|11:36:24|NQEX|Bid|150.000|0.010|99.99%|
NJ|11:36:24|EDGX|Bid|22.640|10.000|55.83%|
EZU|11:36:24|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:24|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:24|CINC|Ask|31.660|42.000|32.66%|
HALL|11:36:25|CINC|Ask|6.640|8.800|32.53%|
EZU|11:36:25|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:25|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:25|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:25|CINC|Ask|31.660|42.000|32.66%|
VGK|11:36:25|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:25|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:25|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:25|CINC|Ask|45.620|66.000|44.67%|
LNC.PR|11:36:25|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:36:25|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:36:25|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:36:25|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:36:25|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:25|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:25|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:25|NQEX|Bid|293.610|198.530|32.38%|
MPV|11:36:25|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:25|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:25|PACF|Bid|14.100|9.580|32.06%|
SILC|11:36:25|PACF|Ask|16.460|22.000|33.66%|
EPV|11:36:25|EDGX|Ask|57.120|95.000|66.32%|
ZEUS|11:36:25|EDGX|Ask|22.620|30.000|32.63%|
GMXR|11:36:25|PHIL|Ask|3.410|13.400|292.96%|
MED|11:36:25|BOST|Bid|16.000|5.990|62.56%|
EPV|11:36:25|EDGX|Ask|57.120|95.000|66.32%|
EPV|11:36:25|EDGX|Ask|57.120|95.000|66.32%|
BONA|11:36:25|CINC|Ask|4.460|6.970|56.28%|
CLSN|11:36:25|CINC|Ask|2.890|3.900|34.95%|
PANL|11:36:25|EDGE|Bid|25.580|15.610|38.98%|
LRAD|11:36:25|PACF|Ask|2.290|3.100|35.37%|
MERU|11:36:25|CINC|Ask|9.470|12.600|33.05%|
WOLF|11:36:25|CINC|Ask|2.690|3.650|35.69%|
PRST|11:36:25|CINC|Ask|1.680|2.870|70.83%|
DHRM|11:36:25|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:36:25|PACF|Ask|2.380|3.500|47.06%|
FMS.PR|11:36:25|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:36:25|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:36:25|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:36:25|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:36:25|NQEX|Ask|57.380|81.250|41.60%|
QNST|11:36:25|BATY|Ask|11.430|21.390|87.14%|
DM|11:36:25|EDGX|Bid|8.480|2.660|68.63%|
UNTK|11:36:26|CINC|Ask|6.750|10.500|55.56%|
BONA|11:36:26|CINC|Ask|4.460|6.970|56.28%|
HWG|11:36:26|EDGX|Bid|14.000|7.000|50.00%|
HWG|11:36:26|PACF|Ask|14.250|24.700|73.33%|
VGK|11:36:26|CINC|Ask|45.630|66.000|44.64%|
VGK|11:36:26|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:26|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:26|CINC|Ask|45.640|66.000|44.61%|
MED|11:36:26|BOST|Bid|16.000|5.990|62.56%|
PANL|11:36:26|BOST|Bid|25.550|15.600|38.94%|
MED|11:36:26|BOST|Bid|16.000|5.990|62.56%|
VGK|11:36:26|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:26|CINC|Ask|45.640|66.000|44.61%|
PANL|11:36:26|BOST|Bid|25.550|15.600|38.94%|
EZU|11:36:26|CINC|Ask|31.670|42.000|32.62%|
FII|11:36:26|CINC|Ask|19.450|26.500|36.25%|
EZU|11:36:26|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:26|CINC|Ask|31.670|42.000|32.62%|
ESC|11:36:26|CINC|Ask|16.330|23.400|43.29%|
EZU|11:36:26|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:26|CINC|Ask|31.670|42.000|32.62%|
CGW|11:36:26|EDGX|Bid|19.440|11.550|40.59%|
EZU|11:36:26|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:26|CINC|Ask|31.680|42.000|32.58%|
MED|11:36:26|BOST|Bid|16.000|6.010|62.44%|
FII|11:36:26|CINC|Ask|19.450|26.500|36.25%|
TRMD|11:36:26|CINC|Bid|3.280|2.000|39.02%|
TRMD|11:36:26|CINC|Ask|3.380|5.730|69.53%|
CZWI|11:36:26|PACF|Bid|6.000|3.090|48.50%|
DMD|11:36:26|CINC|Ask|8.480|14.850|75.12%|
DMD|11:36:26|CINC|Ask|8.480|14.850|75.12%|
GSAT|11:36:26|CINC|Ask|0.673|0.940|39.61%|
FII|11:36:26|CINC|Ask|19.450|26.500|36.25%|
TAM|11:36:26|PHIL|Ask|16.850|26.850|59.35%|
TAM|11:36:27|PHIL|Ask|16.850|26.850|59.35%|
TAM|11:36:27|PHIL|Ask|16.850|26.850|59.35%|
MED|11:36:27|BOST|Bid|16.000|5.990|62.56%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
MED|11:36:27|BOST|Bid|16.000|5.990|62.56%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
MED|11:36:27|BOST|Bid|16.000|5.990|62.56%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
NGSX|11:36:27|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:36:27|PACF|Ask|2.350|3.500|48.94%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
CGW|11:36:27|EDGX|Bid|19.440|11.550|40.59%|
EDSUU|11:36:27|NQEX|Ask|6.210|9.500|52.98%|
BIB|11:36:27|EDGX|Ask|53.950|78.920|46.28%|
EDSUU|11:36:27|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:27|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:27|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:27|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:27|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:27|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:27|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:27|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:27|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:27|NQEX|Ask|5.710|9.500|66.37%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
JOBS|11:36:27|EDGX|Ask|51.840|75.000|44.68%|
SWFT|11:36:27|CINC|Ask|8.870|14.650|65.16%|
VNO.PR.A|11:36:27|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:36:27|NQEX|Bid|114.810|77.000|32.93%|
VNO.PR.A|11:36:27|NQEX|Bid|114.810|77.000|32.93%|
VNO.PR.A|11:36:27|NQEX|Bid|114.810|77.000|32.93%|
VNO.PR.A|11:36:27|NQEX|Bid|114.810|77.000|32.93%|
VNO.PR.A|11:36:27|NQEX|Bid|114.810|0.010|99.99%|
VNO.PR.A|11:36:27|NQEX|Bid|117.410|0.010|99.99%|
MPV|11:36:27|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:27|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:27|PACF|Bid|14.100|9.580|32.06%|
VGK|11:36:27|CINC|Ask|45.640|66.000|44.61%|
NHS|11:36:27|CINC|Ask|12.840|17.000|32.40%|
CZWI|11:36:27|PACF|Bid|6.000|3.090|48.50%|
MPV|11:36:27|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:27|PACF|Bid|14.100|9.580|32.06%|
FFKY|11:36:27|PACF|Ask|2.570|4.010|56.03%|
LBTYB|11:36:27|PACF|Ask|42.980|735.990|1612.40%|
SSFN|11:36:27|PACF|Bid|6.000|4.010|33.17%|
MPV|11:36:27|PACF|Bid|14.100|9.580|32.06%|
MGIC|11:36:27|BOST|Ask|5.000|14.980|199.60%|
DMD|11:36:27|CINC|Ask|8.480|14.850|75.12%|
DMD|11:36:27|CINC|Ask|8.480|14.850|75.12%|
BDCL|11:36:27|CINC|Ask|18.060|25.000|38.43%|
EZU|11:36:27|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:27|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:27|CINC|Ask|31.670|42.000|32.62%|
AMSF|11:36:27|EDGX|Ask|19.310|27.000|39.82%|
AMSF|11:36:27|EDGX|Ask|19.310|27.000|39.82%|
EZU|11:36:27|CINC|Ask|31.670|42.000|32.62%|
GMT.PR|11:36:27|NQEX|Bid|153.300|0.010|99.99%|
CZWI|11:36:27|PACF|Bid|6.000|3.090|48.50%|
CISG|11:36:27|PHIL|Bid|13.010|3.000|76.94%|
EZU|11:36:27|CINC|Ask|31.680|42.000|32.58%|
JRCC|11:36:27|CINC|Ask|14.870|22.200|49.29%|
HWG|11:36:28|PACF|Ask|14.250|24.700|73.33%|
EZU|11:36:28|CINC|Ask|31.670|42.000|32.62%|
BDCL|11:36:28|CINC|Bid|18.010|7.000|61.13%|
BDCL|11:36:28|CINC|Ask|18.050|25.000|38.50%|
LXU|11:36:28|CINC|Ask|34.380|48.500|41.07%|
GRT|11:36:28|PHIL|Ask|8.690|18.680|114.96%|
LNC.PR|11:36:28|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:36:28|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:36:28|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:36:28|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:36:28|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:28|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:28|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:28|NQEX|Bid|293.610|198.530|32.38%|
JRCC|11:36:28|CINC|Ask|14.830|22.200|49.70%|
JRCC|11:36:28|CINC|Ask|14.830|22.200|49.70%|
TIN|11:36:28|EDGE|Ask|26.520|36.510|37.67%|
BWOWU|11:36:28|EDGX|Ask|1.750|3.790|116.57%|
JRCC|11:36:28|CINC|Ask|14.820|22.200|49.80%|
JRCC|11:36:28|CINC|Ask|14.820|22.200|49.80%|
BWOWU|11:36:28|EDGX|Ask|1.750|3.790|116.57%|
JRCC|11:36:28|CINC|Ask|14.820|22.200|49.80%|
ZEUS|11:36:28|EDGX|Ask|22.690|30.000|32.22%|
ZEUS|11:36:28|EDGX|Ask|22.690|29.990|32.17%|
BAGL|11:36:28|EDGX|Bid|14.000|9.450|32.50%|
NTSP|11:36:28|EDGX|Ask|4.610|6.550|42.08%|
VGK|11:36:28|CINC|Ask|45.640|66.000|44.61%|
MED|11:36:28|BOST|Bid|16.000|5.990|62.56%|
CBOE|11:36:28|BATY|Bid|22.730|12.740|43.95%|
TAM|11:36:28|PHIL|Ask|16.850|26.850|59.35%|
TAM|11:36:28|PHIL|Ask|16.850|26.850|59.35%|
MED|11:36:28|BOST|Bid|16.000|5.990|62.56%|
VGK|11:36:28|CINC|Ask|45.640|66.000|44.61%|
EZU|11:36:28|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:28|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:28|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
VGK|11:36:29|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:29|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:29|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:29|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:29|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:29|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:29|CINC|Ask|45.640|66.000|44.61%|
MED|11:36:29|BOST|Bid|16.000|5.990|62.56%|
MED|11:36:29|BOST|Bid|16.000|5.990|62.56%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
VGK|11:36:29|CINC|Ask|45.640|66.000|44.61%|
GDP|11:36:29|CINC|Bid|18.620|12.000|35.55%|
CHCI|11:36:29|PACF|Ask|1.080|1.790|65.74%|
CHCI|11:36:29|PACF|Ask|1.080|1.790|65.74%|
MPV|11:36:29|PACF|Bid|14.100|9.580|32.06%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
MPV|11:36:29|PACF|Bid|14.100|9.580|32.06%|
EVBN|11:36:29|PACF|Bid|13.850|5.780|58.27%|
MPV|11:36:29|PACF|Bid|14.100|9.580|32.06%|
VQ|11:36:29|CINC|Ask|10.080|15.120|50.00%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
EZU|11:36:29|CINC|Ask|31.680|42.000|32.58%|
NNBR|11:36:29|CINC|Ask|8.650|13.990|61.73%|
TCI|11:36:29|PACF|Ask|2.190|11.510|425.57%|
VGK|11:36:29|CINC|Ask|45.640|66.000|44.61%|
SEM|11:36:29|CINC|Ask|6.370|9.230|44.90%|
ULGX|11:36:29|PACF|Ask|0.870|2.990|243.68%|
VGK|11:36:29|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:29|CINC|Ask|45.640|66.000|44.61%|
TCI|11:36:29|PACF|Ask|2.190|11.510|425.57%|
SSFN|11:36:29|PACF|Bid|6.000|4.010|33.17%|
TRMD|11:36:29|PACF|Bid|3.280|2.010|38.72%|
VGK|11:36:30|CINC|Ask|45.640|66.000|44.61%|
GLF|11:36:29|CINC|Ask|38.760|55.000|41.90%|
FRN|11:36:30|EDGX|Bid|20.290|12.060|40.56%|
ULGX|11:36:30|PACF|Ask|0.870|2.990|243.68%|
EZU|11:36:30|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:30|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:30|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:30|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:30|CINC|Ask|31.670|42.000|32.62%|
VGK|11:36:30|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:30|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:30|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:30|CINC|Ask|45.640|66.000|44.61%|
EZU|11:36:30|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:30|CINC|Ask|31.670|42.000|32.62%|
EZU|11:36:30|CINC|Ask|31.670|42.000|32.62%|
PANL|11:36:30|BOST|Bid|25.550|15.590|38.98%|
VGK|11:36:30|CINC|Ask|45.640|66.000|44.61%|
EZU|11:36:30|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:30|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:30|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:30|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:30|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:30|CINC|Ask|31.660|42.000|32.66%|
EDSUU|11:36:30|NQEX|Ask|6.220|9.500|52.73%|
EZU|11:36:30|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:30|CINC|Ask|31.660|42.000|32.66%|
EDSUU|11:36:30|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:36:30|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:36:30|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:36:30|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:36:30|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:36:30|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:36:30|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:36:30|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:36:30|NQEX|Ask|5.710|8.080|41.51%|
EDSUU|11:36:30|NQEX|Ask|5.710|9.500|66.37%|
MERU|11:36:30|CINC|Ask|9.480|12.600|32.91%|
CBOE|11:36:30|BATY|Bid|22.730|12.740|43.95%|
VGK|11:36:30|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:30|CINC|Ask|45.640|66.000|44.61%|
VGK|11:36:30|CINC|Ask|45.630|66.000|44.64%|
VGK|11:36:30|CINC|Ask|45.630|66.000|44.64%|
MED|11:36:30|BOST|Bid|16.000|5.990|62.56%|
VNO.PR.A|11:36:30|NQEX|Bid|114.800|0.010|99.99%|
LGI|11:36:30|PACF|Bid|13.710|8.190|40.26%|
VNO.PR.A|11:36:30|NQEX|Bid|117.400|0.010|99.99%|
LGI|11:36:30|PACF|Bid|13.710|8.190|40.26%|
FII|11:36:30|CINC|Ask|19.430|26.500|36.39%|
EWSM|11:36:30|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|11:36:30|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:36:30|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:36:30|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:36:30|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:36:30|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:36:30|NQEX|Ask|27.270|37.620|37.95%|
EWSM|11:36:30|NQEX|Ask|27.270|9999.000|36566.67%|
CZWI|11:36:30|PACF|Bid|6.000|3.090|48.50%|
GLF|11:36:30|CINC|Ask|38.760|55.000|41.90%|
SILC|11:36:30|PACF|Ask|16.500|22.000|33.33%|
KUTV|11:36:30|PACF|Ask|2.290|3.500|52.84%|
TIN|11:36:30|EDGE|Ask|26.520|36.500|37.63%|
VGK|11:36:30|CINC|Ask|45.630|66.000|44.64%|
VGK|11:36:30|CINC|Ask|45.630|66.000|44.64%|
LGI|11:36:30|PACF|Bid|13.710|8.190|40.26%|
LGI|11:36:30|PACF|Bid|13.710|8.190|40.26%|
GDP|11:36:30|PHIL|Ask|18.650|28.620|53.46%|
BRKL|11:36:30|CINC|Ask|8.280|11.700|41.30%|
LGI|11:36:30|PACF|Bid|13.710|8.190|40.26%|
CNW|11:36:30|CINC|Ask|28.240|39.000|38.10%|
NAV.PR.D|11:36:30|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:36:30|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:36:30|NQEX|Ask|14.150|19.500|37.81%|
MERU|11:36:30|CINC|Ask|9.480|12.600|32.91%|
NAV.PR.D|11:36:30|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:36:30|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:36:30|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:36:30|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:36:30|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:36:30|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|11:36:30|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:36:30|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:36:30|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:36:30|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:36:30|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:36:30|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:36:30|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:36:30|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|11:36:30|NQEX|Ask|13.550|18.390|35.72%|
DHRM|11:36:30|PACF|Bid|2.370|1.560|34.18%|
TIN|11:36:30|EDGE|Ask|26.520|36.500|37.63%|
TRMD|11:36:30|PACF|Bid|3.280|2.010|38.72%|
GMT.PR|11:36:30|NQEX|Bid|150.000|0.010|99.99%|
MED|11:36:30|BOST|Bid|16.000|5.990|62.56%|
ICLK|11:36:31|CINC|Ask|6.130|9.150|49.27%|
EZU|11:36:31|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:31|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:31|CINC|Ask|31.660|42.000|32.66%|
BCF|11:36:31|CINC|Ask|12.380|16.500|33.28%|
LNC.PR|11:36:31|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:36:31|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:36:31|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:36:31|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|11:36:31|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:31|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:31|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:31|NQEX|Bid|293.450|198.420|32.38%|
MED|11:36:31|BOST|Bid|16.000|5.990|62.56%|
IOSP|11:36:31|EDGX|Ask|25.640|9999.990|38901.52%|
CISG|11:36:31|PHIL|Bid|13.010|3.000|76.94%|
IOSP|11:36:31|EDGX|Ask|25.640|9999.990|38901.52%|
RMD|11:36:31|BATY|Bid|28.260|18.250|35.42%|
SDS|11:36:31|CHIC|Ask|25.020|38.000|51.88%|
AMSF|11:36:31|EDGX|Ask|19.300|27.000|39.90%|
TIN|11:36:31|EDGE|Ask|26.520|36.500|37.63%|
AACOW|11:36:31|PACF|Ask|0.450|0.650|44.44%|
CBP|11:36:31|PACF|Bid|0.950|0.520|45.26%|
CBP|11:36:31|PACF|Ask|0.980|1.550|58.16%|
BFSB|11:36:31|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:36:31|PACF|Ask|0.840|1.150|36.90%|
MED|11:36:31|BOST|Bid|16.000|5.990|62.56%|
TIN|11:36:31|EDGE|Ask|26.520|36.500|37.63%|
ADEP|11:36:31|PACF|Ask|3.800|5.140|35.26%|
CREG|11:36:31|PACF|Ask|1.580|2.380|50.63%|
AVGO|11:36:31|BATY|Bid|29.810|19.790|33.61%|
APO|11:36:31|PHIL|Bid|14.050|4.040|71.25%|
MPV|11:36:31|PACF|Bid|14.100|9.580|32.06%|
LGI|11:36:31|PACF|Bid|13.710|8.190|40.26%|
KRA|11:36:31|PHIL|Ask|22.610|32.600|44.18%|
EWK|11:36:31|EDGX|Bid|11.930|6.260|47.53%|
EWSM|11:36:31|NQEX|Bid|25.460|0.010|99.96%|
FWDD|11:36:31|NQEX|Ask|24.160|9999.000|41286.59%|
GVA|11:36:31|CINC|Ask|20.120|27.000|34.19%|
GDP|11:36:31|CINC|Bid|18.580|12.000|35.41%|
OSUR|11:36:31|CINC|Ask|7.230|10.150|40.39%|
CAR|11:36:31|CINC|Bid|13.520|6.650|50.81%|
CVGI|11:36:31|CINC|Ask|7.860|13.180|67.68%|
AACOW|11:36:31|PACF|Ask|0.450|0.650|44.44%|
BFSB|11:36:31|PACF|Ask|0.840|1.150|36.90%|
CBP|11:36:31|PACF|Ask|0.980|1.550|58.16%|
FII|11:36:31|CINC|Ask|19.420|26.500|36.46%|
GLBL|11:36:31|CINC|Ask|3.880|5.370|38.40%|
CVGI|11:36:31|CINC|Ask|7.860|13.180|67.68%|
EZU|11:36:31|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:31|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:31|CINC|Ask|31.660|42.000|32.66%|
MPV|11:36:31|PACF|Bid|14.100|9.580|32.06%|
BONA|11:36:31|CINC|Ask|4.460|6.970|56.28%|
MPV|11:36:31|PACF|Bid|14.100|9.580|32.06%|
NJ|11:36:31|EDGX|Bid|22.640|10.000|55.83%|
TTI|11:36:31|CINC|Ask|10.000|13.480|34.80%|
NJ|11:36:31|EDGX|Bid|22.640|10.000|55.83%|
AMSF|11:36:31|EDGX|Ask|19.280|27.000|40.04%|
FWDD|11:36:31|NQEX|Ask|24.520|9999.000|40678.96%|
SOA|11:36:31|CINC|Ask|17.530|24.000|36.91%|
DXCM|11:36:31|CINC|Ask|10.970|14.550|32.63%|
SOA|11:36:31|CINC|Ask|17.530|24.000|36.91%|
EZU|11:36:31|CINC|Ask|31.650|42.000|32.70%|
MPV|11:36:31|PACF|Bid|14.100|9.580|32.06%|
AWC|11:36:31|CINC|Ask|7.500|9.960|32.80%|
ROICU|11:36:31|NQEX|Ask|11.840|15.760|33.11%|
ROICU|11:36:31|NQEX|Ask|11.840|15.760|33.11%|
ROICU|11:36:31|NQEX|Ask|11.840|15.760|33.11%|
ROICU|11:36:31|NQEX|Ask|11.840|15.760|33.11%|
EZU|11:36:31|CINC|Ask|31.650|42.000|32.70%|
ROICU|11:36:31|NQEX|Ask|11.840|15.760|33.11%|
EZU|11:36:31|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:31|CINC|Ask|31.650|42.000|32.70%|
MPV|11:36:31|PACF|Bid|14.100|9.580|32.06%|
EZU|11:36:31|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:31|CINC|Ask|31.650|42.000|32.70%|
FWDD|11:36:31|NQEX|Ask|24.030|31.870|32.63%|
FWDD|11:36:31|NQEX|Ask|24.030|31.870|32.63%|
FWDD|11:36:31|NQEX|Ask|24.030|31.870|32.63%|
FWDD|11:36:31|NQEX|Ask|24.030|31.870|32.63%|
FWDD|11:36:31|NQEX|Ask|24.030|31.870|32.63%|
FWDD|11:36:31|NQEX|Ask|24.030|31.870|32.63%|
FWDD|11:36:31|NQEX|Ask|24.030|9999.000|41510.49%|
EWSM|11:36:31|NQEX|Bid|23.530|0.010|99.96%|
FII|11:36:31|CINC|Ask|19.420|26.500|36.46%|
BCF|11:36:31|CINC|Ask|12.380|16.500|33.28%|
WUHN|11:36:31|PACF|Ask|0.450|0.600|33.29%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|387.790|549.620|41.73%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|387.790|549.620|41.73%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|387.790|549.620|41.73%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|387.790|549.620|41.73%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:31|NQEX|Ask|375.790|504.120|34.15%|
FBR|11:36:31|CINC|Ask|9.430|12.500|32.56%|
EWSM|11:36:31|NQEX|Bid|23.150|0.010|99.96%|
EWSM|11:36:31|NQEX|Bid|23.150|15.240|34.17%|
EWSM|11:36:31|NQEX|Bid|23.150|15.240|34.17%|
EWSM|11:36:31|NQEX|Bid|23.150|15.240|34.17%|
EWSM|11:36:31|NQEX|Bid|23.150|15.240|34.17%|
EWSM|11:36:31|NQEX|Bid|23.150|15.240|34.17%|
EWSM|11:36:31|NQEX|Bid|23.150|15.240|34.17%|
ROICU|11:36:31|NQEX|Bid|11.160|6.480|41.94%|
MTEX|11:36:32|PACF|Bid|0.630|0.382|39.44%|
PBI.PR|11:36:32|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:36:32|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:36:32|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:36:32|NQEX|Bid|297.630|201.350|32.35%|
ROICU|11:36:31|NQEX|Bid|11.160|6.480|41.94%|
ROICU|11:36:31|NQEX|Bid|11.160|6.480|41.94%|
ROICU|11:36:31|NQEX|Bid|11.160|6.480|41.94%|
ROICU|11:36:31|NQEX|Bid|11.160|6.480|41.94%|
CGW|11:36:32|EDGX|Bid|19.440|11.550|40.59%|
EWSM|11:36:32|NQEX|Bid|21.740|0.010|99.95%|
BONT|11:36:32|CINC|Ask|7.690|10.500|36.54%|
EZU|11:36:32|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:32|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:32|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:32|CINC|Ask|31.650|42.000|32.70%|
EWSM|11:36:32|NQEX|Bid|21.390|0.010|99.95%|
USAP|11:36:32|CINC|Ask|38.070|54.280|42.58%|
EWSM|11:36:32|NQEX|Bid|20.080|0.010|99.95%|
FMS.PR|11:36:32|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|11:36:32|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|11:36:32|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|11:36:32|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|11:36:32|NQEX|Ask|57.370|77.510|35.11%|
EWSM|11:36:32|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|11:36:32|NQEX|Bid|19.750|0.010|99.95%|
BONA|11:36:32|CINC|Ask|4.450|6.970|56.63%|
EWSM|11:36:32|NQEX|Bid|17.090|0.010|99.94%|
EZU|11:36:32|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:32|CINC|Ask|31.650|42.000|32.70%|
COBR|11:36:32|PACF|Ask|3.750|6.100|62.67%|
EWSM|11:36:32|NQEX|Bid|15.750|0.010|99.94%|
EWSM|11:36:32|NQEX|Bid|15.480|0.010|99.94%|
EWSM|11:36:32|NQEX|Bid|15.480|10.180|34.24%|
EWSM|11:36:32|NQEX|Bid|15.480|10.180|34.24%|
EWSM|11:36:32|NQEX|Bid|15.480|10.180|34.24%|
EWSM|11:36:32|NQEX|Bid|15.480|10.180|34.24%|
EWSM|11:36:32|NQEX|Bid|15.480|10.180|34.24%|
EWSM|11:36:32|NQEX|Bid|15.480|10.180|34.24%|
ROICU|11:36:32|CBOE|Bid|11.260|6.480|42.45%|
EWSM|11:36:32|NQEX|Bid|14.280|0.010|99.93%|
EWSM|11:36:32|NQEX|Bid|13.560|0.010|99.93%|
EPV|11:36:32|EDGX|Ask|57.230|95.000|66.00%|
CBOE|11:36:32|BATY|Bid|22.730|12.740|43.95%|
EWSM|11:36:32|NQEX|Bid|27.060|9.500|64.89%|
EWSM|11:36:32|NQEX|Bid|27.060|9.500|64.89%|
EWSM|11:36:32|NQEX|Bid|27.060|9.500|64.89%|
EWSM|11:36:32|NQEX|Bid|27.060|9.500|64.89%|
EWSM|11:36:32|NQEX|Bid|27.060|9.500|64.89%|
EWSM|11:36:32|NQEX|Bid|27.060|9.500|64.89%|
EWSM|11:36:32|NQEX|Bid|27.060|0.010|99.96%|
PSI|11:36:32|CINC|Ask|13.510|23.120|71.13%|
FWDD|11:36:32|NQEX|Ask|22.790|31.230|37.03%|
FWDD|11:36:32|NQEX|Ask|22.790|31.230|37.03%|
FWDD|11:36:32|NQEX|Ask|22.790|31.230|37.03%|
FWDD|11:36:32|NQEX|Ask|22.790|31.230|37.03%|
FWDD|11:36:32|NQEX|Ask|22.790|31.230|37.03%|
FWDD|11:36:32|NQEX|Ask|22.790|31.230|37.03%|
FWDD|11:36:32|NQEX|Ask|22.790|9999.000|43774.51%|
ICLN|11:36:32|CINC|Ask|12.800|18.000|40.62%|
EWSM|11:36:32|NQEX|Ask|27.260|40.430|48.31%|
EWSM|11:36:32|NQEX|Ask|27.260|40.430|48.31%|
EWSM|11:36:32|NQEX|Ask|27.260|40.430|48.31%|
EWSM|11:36:32|NQEX|Ask|27.260|40.430|48.31%|
EWSM|11:36:32|NQEX|Ask|27.260|40.430|48.31%|
EWSM|11:36:32|NQEX|Ask|27.260|40.430|48.31%|
EWSM|11:36:32|NQEX|Ask|27.260|9999.000|36580.12%|
WNS|11:36:32|PACF|Ask|9.980|16.890|69.24%|
ABFS|11:36:32|PHIL|Ask|22.100|32.110|45.29%|
COBR|11:36:32|PACF|Ask|3.750|6.100|62.67%|
TPC|11:36:32|CINC|Ask|12.710|19.500|53.42%|
LGI|11:36:32|PACF|Bid|13.710|8.190|40.26%|
LGI|11:36:32|PACF|Bid|13.710|8.190|40.26%|
VGK|11:36:32|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:32|CINC|Ask|45.590|66.000|44.77%|
MED|11:36:32|BOST|Bid|16.000|5.980|62.63%|
EZU|11:36:32|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:32|CINC|Ask|31.640|42.000|32.74%|
MPV|11:36:32|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:32|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:32|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:32|PACF|Bid|14.100|9.580|32.06%|
NHS|11:36:32|CINC|Ask|12.840|17.000|32.40%|
CLSN|11:36:32|CINC|Ask|2.880|3.900|35.42%|
IVD|11:36:32|PACF|Bid|0.770|0.500|35.06%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
EDSUU|11:36:33|NQEX|Ask|6.220|9.500|52.73%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
BDCL|11:36:33|CINC|Ask|18.050|25.000|38.50%|
EDSUU|11:36:33|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:33|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:33|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:33|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:33|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:33|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:33|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:33|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:33|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:33|NQEX|Ask|5.700|9.500|66.67%|
PANL|11:36:33|EDGE|Bid|25.540|15.550|39.12%|
BDCL|11:36:33|CINC|Bid|18.010|7.000|61.13%|
BDCL|11:36:33|CINC|Ask|18.050|25.000|38.50%|
VNO.PR.A|11:36:33|NQEX|Bid|114.660|0.010|99.99%|
VNO.PR.A|11:36:33|NQEX|Bid|117.260|0.010|99.99%|
HHGP|11:36:33|CINC|Ask|4.700|6.900|46.81%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:33|CINC|Ask|45.580|66.000|44.80%|
GDP|11:36:33|PHIL|Ask|18.620|28.620|53.71%|
JOBS|11:36:33|EDGX|Ask|51.830|75.000|44.70%|
CIE|11:36:33|CINC|Ask|9.800|13.400|36.73%|
HNZ.PR|11:36:33|NQEX|Bid|704.660|475.770|32.48%|
HNZ.PR|11:36:33|NQEX|Bid|704.660|475.770|32.48%|
HNZ.PR|11:36:33|NQEX|Bid|704.660|475.770|32.48%|
HNZ.PR|11:36:33|NQEX|Bid|704.660|475.770|32.48%|
DRC|11:36:33|EDGX|Bid|42.510|23.000|45.90%|
DRC|11:36:33|EDGX|Bid|42.510|23.000|45.90%|
EZU|11:36:33|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:33|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:33|CINC|Ask|31.640|42.000|32.74%|
PFSW|11:36:33|PACF|Ask|4.120|5.500|33.50%|
EZU|11:36:33|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:33|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:33|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:33|CINC|Ask|31.640|42.000|32.74%|
TIN|11:36:33|EDGE|Ask|26.520|36.500|37.63%|
TIN|11:36:33|EDGE|Ask|26.510|36.500|37.68%|
PANL|11:36:33|EDGE|Bid|25.540|15.550|39.12%|
APO|11:36:33|BOST|Bid|14.050|4.040|71.25%|
EWSM|11:36:33|NQEX|Bid|25.380|0.010|99.96%|
AHS|11:36:33|CINC|Ask|5.930|8.890|49.92%|
EWSM|11:36:33|NQEX|Bid|27.050|17.770|34.31%|
EWSM|11:36:33|NQEX|Bid|27.050|17.770|34.31%|
EWSM|11:36:33|NQEX|Bid|27.050|17.770|34.31%|
EWSM|11:36:33|NQEX|Bid|27.050|17.770|34.31%|
EWSM|11:36:33|NQEX|Bid|27.050|17.770|34.31%|
EWSM|11:36:33|NQEX|Bid|27.050|17.770|34.31%|
EWSM|11:36:33|NQEX|Bid|27.050|0.010|99.96%|
SUBK|11:36:33|CINC|Ask|11.410|16.250|42.42%|
DRC|11:36:33|EDGX|Bid|42.490|23.000|45.87%|
EZU|11:36:33|CINC|Ask|31.640|42.000|32.74%|
AAON|11:36:33|EDGX|Ask|18.120|24.250|33.83%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
FWDD|11:36:34|NQEX|Ask|24.190|9999.000|41235.26%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
FWDD|11:36:34|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:36:34|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:36:34|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:36:34|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:36:34|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:36:34|NQEX|Ask|22.780|31.440|38.02%|
FWDD|11:36:34|NQEX|Ask|22.780|9999.000|43793.77%|
CIE|11:36:34|CINC|Ask|9.820|13.400|36.46%|
VGK|11:36:34|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:34|CINC|Ask|45.580|66.000|44.80%|
BDCL|11:36:34|CINC|Ask|18.030|25.000|38.66%|
BDCL|11:36:34|CINC|Bid|18.010|7.000|61.13%|
BDCL|11:36:34|CINC|Ask|18.030|25.000|38.66%|
TIN|11:36:34|EDGE|Ask|26.510|36.500|37.68%|
TIN|11:36:34|EDGE|Ask|26.510|36.500|37.68%|
LNC.PR|11:36:34|NQEX|Ask|597.120|841.880|40.99%|
LNC.PR|11:36:34|NQEX|Ask|597.120|841.880|40.99%|
LNC.PR|11:36:34|NQEX|Ask|597.120|841.880|40.99%|
LNC.PR|11:36:34|NQEX|Ask|597.120|841.880|40.99%|
EWSM|11:36:34|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|11:36:34|NQEX|Ask|27.260|37.590|37.89%|
EWSM|11:36:34|NQEX|Ask|27.260|37.590|37.89%|
LNC.PR|11:36:34|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:36:34|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:36:34|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:36:34|NQEX|Bid|292.970|198.080|32.39%|
EWSM|11:36:34|NQEX|Ask|27.260|37.590|37.89%|
EWSM|11:36:34|NQEX|Ask|27.260|37.590|37.89%|
EWSM|11:36:34|NQEX|Ask|27.260|37.590|37.89%|
EWSM|11:36:34|NQEX|Ask|27.260|37.590|37.89%|
EWSM|11:36:34|NQEX|Ask|27.260|9999.000|36580.12%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|38.060|39.62%|
EWSM|11:36:34|NQEX|Ask|27.260|9999.000|36580.12%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
VGK|11:36:34|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:34|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:34|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:34|CINC|Ask|45.590|66.000|44.77%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
ZEUS|11:36:34|CINC|Ask|22.620|34.000|50.31%|
VGK|11:36:34|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:34|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:34|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:34|CINC|Ask|45.590|66.000|44.77%|
FELE|11:36:34|EDGX|Bid|41.800|13.960|66.60%|
LBTYB|11:36:34|PACF|Ask|42.960|735.950|1613.11%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
STSA|11:36:34|CINC|Ask|15.900|21.000|32.08%|
LBTYB|11:36:34|PACF|Ask|43.650|735.950|1586.03%|
LBTYB|11:36:34|PACF|Ask|43.650|735.950|1586.03%|
TIN|11:36:34|EDGE|Ask|26.520|36.500|37.63%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:34|CINC|Ask|31.640|42.000|32.74%|
MPV|11:36:34|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:34|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:34|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:34|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:34|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:34|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:34|PACF|Bid|14.100|9.580|32.06%|
GLF|11:36:34|CINC|Ask|38.770|55.000|41.86%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:34|CINC|Ask|31.630|42.000|32.79%|
XEC|11:36:35|CINC|Ask|69.540|92.000|32.30%|
DRC|11:36:35|EDGX|Bid|42.430|23.000|45.79%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|549.410|46.26%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|549.410|46.26%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|549.410|46.26%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|549.410|46.26%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
PBI.PR|11:36:35|NQEX|Bid|287.460|194.350|32.39%|
VGK|11:36:35|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:35|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:35|CINC|Ask|45.580|66.000|44.80%|
PBI.PR|11:36:35|NQEX|Bid|297.460|201.230|32.35%|
PBI.PR|11:36:35|NQEX|Bid|297.460|201.230|32.35%|
PBI.PR|11:36:35|NQEX|Bid|297.460|201.230|32.35%|
PBI.PR|11:36:35|NQEX|Bid|297.460|201.230|32.35%|
WEST|11:36:35|CINC|Ask|1.190|1.650|38.66%|
WEST|11:36:35|CINC|Ask|1.190|1.650|38.66%|
VGK|11:36:35|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:35|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:35|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:35|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:35|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:35|CINC|Ask|45.580|66.000|44.80%|
GLF|11:36:35|CINC|Ask|38.770|55.000|41.86%|
SILC|11:36:35|PACF|Ask|16.460|22.000|33.66%|
HWAY|11:36:35|CINC|Bid|12.370|1.000|91.92%|
DGICA|11:36:35|EDGX|Bid|12.470|1.470|88.21%|
TSTF|11:36:35|PACF|Ask|2.050|2.950|43.90%|
TSTF|11:36:35|PACF|Ask|2.050|2.950|43.90%|
TSTF|11:36:35|PACF|Ask|2.000|2.950|47.50%|
BDCL|11:36:35|CINC|Ask|18.030|25.000|38.66%|
BDCL|11:36:35|CINC|Bid|18.010|7.000|61.13%|
BDCL|11:36:35|CINC|Ask|18.030|25.000|38.66%|
TSTF|11:36:35|PACF|Ask|2.000|2.950|47.50%|
BKS|11:36:35|CINC|Bid|15.180|10.000|34.12%|
BKS|11:36:35|CINC|Bid|15.180|10.000|34.12%|
BKS|11:36:35|CINC|Bid|15.180|10.000|34.12%|
BGC|11:36:35|PHIL|Ask|31.320|41.370|32.09%|
EWSM|11:36:35|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|11:36:35|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:36:35|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:36:35|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:36:35|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:36:35|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:36:35|NQEX|Ask|27.250|37.590|37.94%|
EWSM|11:36:35|NQEX|Ask|27.250|9999.000|36593.58%|
CTCT|11:36:35|PHIL|Ask|16.390|26.420|61.20%|
BGC|11:36:35|PHIL|Ask|31.320|41.370|32.09%|
BGC|11:36:35|PHIL|Ask|31.320|41.370|32.09%|
NNBR|11:36:35|CINC|Ask|8.630|13.990|62.11%|
SWFT|11:36:35|CINC|Ask|8.860|14.650|65.35%|
BKS|11:36:35|CINC|Bid|15.170|10.000|34.08%|
COBR|11:36:35|PACF|Ask|3.750|6.100|62.67%|
PPS|11:36:36|CINC|Bid|38.430|13.600|64.61%|
EWSM|11:36:36|NQEX|Bid|25.430|0.010|99.96%|
EWSM|11:36:36|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:36:36|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:36:36|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:36:36|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:36:36|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:36:36|NQEX|Bid|27.040|17.810|34.13%|
EWSM|11:36:36|NQEX|Bid|27.040|0.010|99.96%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
NNBR|11:36:36|CINC|Ask|8.630|13.990|62.11%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:36|CINC|Ask|45.580|66.000|44.80%|
VQ|11:36:36|CINC|Ask|10.070|15.120|50.15%|
VNO.PR.A|11:36:36|NQEX|Bid|114.640|0.010|99.99%|
VNO.PR.A|11:36:36|NQEX|Bid|117.240|0.010|99.99%|
EIPO|11:36:36|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|11:36:36|NQEX|Ask|20.450|9999.000|48794.87%|
BDCL|11:36:36|CINC|Ask|18.020|25.000|38.73%|
BDCL|11:36:36|CINC|Bid|18.010|7.000|61.13%|
BDCL|11:36:36|CINC|Ask|18.020|25.000|38.73%|
MDCI|11:36:36|CINC|Ask|7.020|9.750|38.89%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
CVGI|11:36:36|CINC|Ask|7.850|13.180|67.90%|
EPV|11:36:36|EDGX|Ask|57.240|95.000|65.97%|
MERU|11:36:36|CINC|Ask|9.470|12.600|33.05%|
TIN|11:36:36|EDGE|Ask|26.520|36.590|37.97%|
MED|11:36:36|BOST|Bid|16.000|5.990|62.56%|
BGC|11:36:36|PHIL|Ask|31.340|41.370|32.00%|
BGC|11:36:36|PHIL|Ask|31.340|41.370|32.00%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
CNW|11:36:36|CINC|Ask|28.220|39.000|38.20%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
GMXR|11:36:36|PHIL|Ask|3.410|13.400|292.96%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
EZU|11:36:36|CINC|Ask|31.620|42.000|32.83%|
OMEX|11:36:36|CINC|Bid|2.370|0.020|99.16%|
OMEX|11:36:36|CINC|Bid|2.370|0.020|99.16%|
OMEX|11:36:36|CINC|Bid|2.370|0.020|99.16%|
OMEX|11:36:36|CINC|Bid|2.370|0.020|99.16%|
OMEX|11:36:36|CINC|Bid|2.370|0.020|99.16%|
EPV|11:36:36|EDGX|Ask|57.240|95.000|65.97%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
OMEX|11:36:36|CINC|Bid|2.370|0.020|99.16%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
BGC|11:36:36|PHIL|Ask|31.320|41.370|32.09%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:36|CINC|Ask|45.590|66.000|44.77%|
MPV|11:36:36|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:36|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:36|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:36|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:36|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:36|PACF|Bid|14.100|9.580|32.06%|
OMEX|11:36:36|CINC|Bid|2.380|0.020|99.16%|
DHRM|11:36:36|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:36:36|PACF|Ask|2.380|3.500|47.06%|
THTI|11:36:36|PACF|Ask|2.860|3.800|32.87%|
OMEX|11:36:36|CINC|Bid|2.380|0.020|99.16%|
MERU|11:36:36|CINC|Ask|9.470|12.600|33.05%|
TIN|11:36:36|EDGE|Ask|26.520|36.500|37.63%|
OMEX|11:36:36|CINC|Bid|2.370|0.020|99.16%|
TESO|11:36:37|CINC|Ask|16.800|24.000|42.86%|
MED|11:36:37|BOST|Bid|16.000|5.990|62.56%|
PFSW|11:36:37|PACF|Ask|4.120|5.500|33.50%|
PFSW|11:36:37|PACF|Ask|4.120|5.500|33.50%|
OMEX|11:36:37|CINC|Bid|2.380|0.020|99.16%|
FTE|11:36:37|PHIL|Bid|19.040|9.040|52.52%|
OMEX|11:36:37|CINC|Bid|2.380|0.020|99.16%|
MED|11:36:37|BOST|Bid|16.000|6.000|62.50%|
OMEX|11:36:37|CINC|Bid|2.370|0.020|99.16%|
OMEX|11:36:37|CINC|Bid|2.370|0.020|99.16%|
VGK|11:36:37|CINC|Ask|45.610|66.000|44.71%|
LNC.PR|11:36:37|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:36:37|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:36:37|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|11:36:37|NQEX|Ask|597.280|841.250|40.85%|
EPV|11:36:37|EDGX|Ask|57.250|95.000|65.94%|
BGC|11:36:37|PHIL|Ask|31.330|41.370|32.05%|
BGC|11:36:37|PHIL|Ask|31.330|41.370|32.05%|
BGC|11:36:37|PHIL|Ask|31.330|41.370|32.05%|
BGC|11:36:37|PHIL|Ask|31.330|41.370|32.05%|
MED|11:36:37|BOST|Bid|16.000|6.000|62.50%|
BGC|11:36:37|PHIL|Ask|31.330|41.370|32.05%|
EWK|11:36:37|EDGX|Bid|11.920|6.260|47.48%|
PANL|11:36:37|EDGE|Bid|25.540|15.550|39.12%|
MED|11:36:37|BOST|Bid|16.000|6.000|62.50%|
FII|11:36:37|CINC|Ask|19.430|26.500|36.39%|
EZU|11:36:37|CINC|Ask|31.640|42.000|32.74%|
LGI|11:36:37|PACF|Bid|13.710|8.190|40.26%|
FII|11:36:37|CINC|Ask|19.430|26.500|36.39%|
SILC|11:36:37|PACF|Ask|16.440|22.000|33.82%|
CGV|11:36:37|CINC|Ask|25.040|35.000|39.78%|
CREG|11:36:37|PACF|Ask|1.580|2.380|50.63%|
VGK|11:36:37|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:37|CINC|Ask|45.630|66.000|44.64%|
FWDD|11:36:37|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:36:37|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:37|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:37|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:37|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:37|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:37|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:37|NQEX|Ask|22.790|9999.000|43774.51%|
CALX|11:36:37|BOST|Bid|14.800|4.810|67.50%|
PKB|11:36:37|EDGX|Ask|11.020|15.000|36.12%|
TESO|11:36:37|CINC|Ask|16.800|24.000|42.86%|
DL|11:36:37|PACF|Ask|2.900|4.750|63.79%|
BGC|11:36:37|PHIL|Ask|31.330|41.370|32.05%|
AZC|11:36:37|EDGX|Ask|4.150|5.500|32.53%|
AZC|11:36:37|EDGX|Ask|4.150|5.500|32.53%|
BGC|11:36:37|PHIL|Ask|31.340|41.370|32.00%|
ICLK|11:36:37|EDGX|Ask|6.130|9.000|46.82%|
SILC|11:36:37|PACF|Ask|16.420|22.000|33.98%|
CALX|11:36:37|BOST|Bid|14.800|4.840|67.30%|
EDSUU|11:36:37|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:36:37|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:37|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:37|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:37|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:37|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:37|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:37|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:37|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:37|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:37|NQEX|Ask|5.710|9.500|66.37%|
SILC|11:36:37|PACF|Ask|16.490|22.000|33.41%|
FTE|11:36:37|PHIL|Bid|19.050|9.040|52.55%|
SILC|11:36:37|PACF|Ask|16.440|22.000|33.82%|
FII|11:36:37|CINC|Ask|19.440|26.500|36.32%|
FII|11:36:37|CINC|Ask|19.440|26.500|36.32%|
ABMD|11:36:37|CINC|Ask|11.430|18.000|57.48%|
SILC|11:36:37|PACF|Ask|16.460|22.000|33.66%|
SILC|11:36:37|PACF|Ask|16.480|22.000|33.50%|
SILC|11:36:37|PACF|Ask|16.480|22.000|33.50%|
CZWI|11:36:37|PACF|Bid|6.000|3.090|48.50%|
EVBN|11:36:37|PACF|Bid|13.850|5.780|58.27%|
SILC|11:36:37|PACF|Ask|16.500|22.000|33.33%|
NHS|11:36:37|CINC|Ask|12.840|17.000|32.40%|
MPV|11:36:37|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:37|PACF|Bid|14.100|9.580|32.06%|
SILC|11:36:37|PACF|Ask|16.420|22.000|33.98%|
BGC|11:36:37|PHIL|Ask|31.330|41.370|32.05%|
BGC|11:36:37|PHIL|Ask|31.330|41.370|32.05%|
MPV|11:36:37|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:37|PACF|Bid|14.100|9.580|32.06%|
SILC|11:36:37|PACF|Ask|16.460|22.000|33.66%|
SILC|11:36:37|PACF|Ask|16.460|22.000|33.66%|
KUTV|11:36:37|PACF|Ask|2.270|3.500|54.19%|
BGC|11:36:37|PHIL|Ask|31.320|41.370|32.09%|
GDP|11:36:38|CINC|Bid|18.590|12.000|35.45%|
GVA|11:36:38|CINC|Ask|20.110|27.000|34.26%|
WUHN|11:36:38|PACF|Ask|0.450|0.600|33.29%|
PANL|11:36:38|EDGE|Bid|25.540|15.550|39.12%|
BGC|11:36:38|PHIL|Ask|31.330|41.370|32.05%|
NJ|11:36:38|EDGX|Bid|22.640|10.000|55.83%|
BGC|11:36:38|PHIL|Ask|31.330|41.370|32.05%|
VGK|11:36:38|CINC|Ask|45.640|66.000|44.61%|
NJ|11:36:38|EDGX|Bid|22.640|10.000|55.83%|
MED|11:36:38|BOST|Bid|16.000|6.000|62.50%|
FWDD|11:36:38|NQEX|Ask|22.800|9999.000|43755.26%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|31.390|37.68%|
FWDD|11:36:38|NQEX|Ask|22.800|9999.000|43755.26%|
PZI|11:36:38|EDGX|Ask|10.180|14.000|37.52%|
VGK|11:36:38|CINC|Ask|45.640|66.000|44.61%|
PBI.PR|11:36:38|NQEX|Ask|387.790|526.010|35.64%|
PBI.PR|11:36:38|NQEX|Ask|387.790|526.010|35.64%|
PBI.PR|11:36:38|NQEX|Ask|387.790|526.010|35.64%|
PBI.PR|11:36:38|NQEX|Ask|387.790|526.010|35.64%|
CLSN|11:36:38|CINC|Ask|2.870|3.900|35.89%|
CLSN|11:36:38|CINC|Ask|2.870|3.900|35.89%|
PBI.PR|11:36:38|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Bid|287.630|194.350|32.43%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:38|NQEX|Ask|375.790|504.120|34.15%|
FPFC|11:36:38|PACF|Ask|0.750|2.000|166.67%|
PBI.PR|11:36:38|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:36:38|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:36:38|NQEX|Bid|297.630|201.350|32.35%|
PBI.PR|11:36:38|NQEX|Bid|297.630|201.350|32.35%|
BKSC|11:36:38|PACF|Bid|10.070|5.850|41.91%|
NGSX|11:36:38|PACF|Ask|2.350|3.500|48.94%|
EWSM|11:36:38|NQEX|Bid|25.420|0.010|99.96%|
EWSM|11:36:38|NQEX|Bid|27.050|17.800|34.20%|
VGK|11:36:38|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:38|CINC|Ask|45.620|66.000|44.67%|
EWSM|11:36:38|NQEX|Bid|27.050|17.800|34.20%|
EWSM|11:36:38|NQEX|Bid|27.050|17.800|34.20%|
EWSM|11:36:38|NQEX|Bid|27.050|17.800|34.20%|
EWSM|11:36:38|NQEX|Bid|27.050|17.800|34.20%|
EWSM|11:36:38|NQEX|Bid|27.050|17.800|34.20%|
EWSM|11:36:38|NQEX|Bid|27.050|0.010|99.96%|
SOA|11:36:38|CINC|Ask|17.530|24.000|36.91%|
FMS.PR|11:36:38|NQEX|Ask|57.360|77.500|35.11%|
FMS.PR|11:36:38|NQEX|Ask|57.360|77.500|35.11%|
EIPO|11:36:38|NQEX|Ask|20.440|9999.000|48818.79%|
FMS.PR|11:36:38|NQEX|Ask|57.360|77.500|35.11%|
FMS.PR|11:36:38|NQEX|Ask|57.360|77.500|35.11%|
FMS.PR|11:36:38|NQEX|Ask|57.360|77.500|35.11%|
VOC|11:36:38|PACF|Ask|19.950|26.460|32.63%|
PANL|11:36:38|EDGE|Bid|25.540|15.550|39.12%|
EIPO|11:36:38|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|11:36:38|NQEX|Ask|20.440|9999.000|48818.79%|
NJ|11:36:38|EDGX|Bid|22.640|10.000|55.83%|
CLSN|11:36:38|CINC|Ask|2.870|3.900|35.89%|
CLSN|11:36:38|CINC|Ask|2.870|3.900|35.89%|
EZU|11:36:38|CINC|Ask|31.670|42.000|32.62%|
ABBC|11:36:38|EDGX|Ask|9.020|11.990|32.93%|
EMGX|11:36:39|BATS|Ask|22.490|29.970|33.26%|
AHS|11:36:39|CINC|Ask|5.930|8.890|49.92%|
NAV.PR.D|11:36:39|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:36:39|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:36:39|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:36:39|NQEX|Ask|13.550|19.500|43.91%|
FWDI|11:36:39|NQEX|Bid|21.100|0.010|99.95%|
FWDI|11:36:39|NQEX|Bid|22.480|14.770|34.30%|
FWDI|11:36:39|NQEX|Bid|22.480|14.770|34.30%|
FWDI|11:36:39|NQEX|Bid|22.480|14.770|34.30%|
FWDI|11:36:39|NQEX|Bid|22.480|14.770|34.30%|
FWDI|11:36:39|NQEX|Bid|22.480|14.770|34.30%|
FWDI|11:36:39|NQEX|Bid|22.480|14.770|34.30%|
FWDI|11:36:39|NQEX|Bid|22.480|0.010|99.96%|
EWSM|11:36:39|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|11:36:39|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:36:39|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:36:39|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:36:39|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:36:39|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:36:39|NQEX|Ask|27.260|37.540|37.71%|
EWSM|11:36:39|NQEX|Ask|27.260|9999.000|36580.12%|
PANL|11:36:39|EDGE|Bid|25.540|15.580|39.00%|
BONT|11:36:39|CINC|Ask|7.690|10.500|36.54%|
USAP|11:36:39|CINC|Ask|38.200|54.280|42.09%|
AWC|11:36:39|CINC|Ask|7.510|9.960|32.62%|
VNO.PR.A|11:36:39|NQEX|Bid|114.700|0.010|99.99%|
VNO.PR.A|11:36:39|NQEX|Bid|117.300|0.010|99.99%|
FWDD|11:36:39|NQEX|Bid|21.340|0.010|99.95%|
FWDD|11:36:39|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:36:39|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:36:39|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:36:39|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:36:39|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:36:39|NQEX|Bid|22.700|14.940|34.19%|
FWDD|11:36:39|NQEX|Bid|22.700|0.010|99.96%|
LHB|11:36:39|EDGX|Bid|24.080|14.670|39.08%|
PANL|11:36:39|EDGE|Bid|25.540|15.580|39.00%|
BGC|11:36:39|PHIL|Ask|31.340|41.370|32.00%|
BGC|11:36:39|PHIL|Ask|31.340|41.370|32.00%|
VGK|11:36:39|CINC|Ask|45.620|66.000|44.67%|
MPV|11:36:39|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:39|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:39|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:39|PACF|Bid|14.100|9.580|32.06%|
BGC|11:36:40|PHIL|Ask|31.340|41.370|32.00%|
BGC|11:36:40|PHIL|Ask|31.340|41.370|32.00%|
BGC|11:36:40|PHIL|Ask|31.340|41.370|32.00%|
CHTP|11:36:40|CINC|Bid|3.990|2.500|37.34%|
CHTP|11:36:40|CINC|Bid|3.990|2.500|37.34%|
CHTP|11:36:40|CINC|Bid|3.990|2.500|37.34%|
VGK|11:36:40|CINC|Ask|45.620|66.000|44.67%|
LNC.PR|11:36:40|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|11:36:40|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|11:36:40|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|11:36:40|NQEX|Ask|597.760|841.670|40.80%|
PRST|11:36:40|CINC|Ask|1.670|2.870|71.86%|
WBK|11:36:40|CINC|Bid|99.360|49.450|50.23%|
BGC|11:36:40|PHIL|Ask|31.340|41.370|32.00%|
LNC.PR|11:36:40|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:40|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:40|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|11:36:40|NQEX|Bid|293.610|198.530|32.38%|
HHGP|11:36:40|CINC|Ask|4.720|6.900|46.19%|
MT|11:36:40|CINC|Ask|25.030|34.000|35.84%|
EDSUU|11:36:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:40|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:40|NQEX|Ask|5.700|9.500|66.67%|
DRC|11:36:40|EDGX|Bid|42.400|23.000|45.75%|
BGC|11:36:40|PHIL|Ask|31.340|41.370|32.00%|
EIPO|11:36:40|NQEX|Ask|20.450|9999.000|48794.87%|
SILC|11:36:40|PACF|Ask|16.420|22.000|33.98%|
SILC|11:36:40|PACF|Ask|16.480|22.000|33.50%|
SILC|11:36:40|PACF|Ask|16.480|22.000|33.50%|
SILC|11:36:40|PACF|Ask|16.480|22.000|33.50%|
SILC|11:36:40|PACF|Ask|16.480|22.000|33.50%|
SILC|11:36:40|PACF|Ask|16.460|22.000|33.66%|
NNBR|11:36:41|CINC|Ask|8.600|13.990|62.67%|
APB|11:36:41|PACF|Ask|11.060|15.000|35.62%|
TESO|11:36:41|CINC|Ask|16.780|24.000|43.03%|
GSAT|11:36:41|CINC|Ask|0.670|0.940|40.19%|
STSA|11:36:41|CINC|Ask|15.890|21.000|32.16%|
TPC|11:36:41|CINC|Ask|12.680|19.500|53.79%|
MERU|11:36:41|CINC|Ask|9.460|12.600|33.19%|
BGC|11:36:41|PHIL|Ask|31.340|41.370|32.00%|
EIPO|11:36:41|NQEX|Ask|20.440|9999.000|48818.79%|
PBI.PR|11:36:41|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:36:41|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:36:41|NQEX|Ask|375.960|504.340|34.15%|
PBI.PR|11:36:41|NQEX|Ask|375.960|504.340|34.15%|
BKSC|11:36:41|PACF|Bid|10.070|5.850|41.91%|
FII|11:36:41|CINC|Ask|19.450|26.500|36.25%|
STSA|11:36:41|CINC|Ask|15.890|21.000|32.16%|
NGSX|11:36:41|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:36:41|PACF|Ask|2.350|3.500|48.94%|
FII|11:36:41|CINC|Ask|19.450|26.500|36.25%|
BLC|11:36:41|CINC|Ask|5.410|7.800|44.18%|
MPV|11:36:41|PACF|Bid|14.100|9.580|32.06%|
FII|11:36:41|CINC|Ask|19.450|26.500|36.25%|
MPV|11:36:41|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:41|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:41|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:41|PACF|Bid|14.100|9.580|32.06%|
NAV.PR.D|11:36:42|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:36:42|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:36:42|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|11:36:42|NQEX|Ask|13.550|19.500|43.91%|
LOCM|11:36:42|CINC|Ask|2.890|3.900|34.95%|
LOCM|11:36:42|CINC|Ask|2.890|3.900|34.95%|
VGK|11:36:42|CINC|Ask|45.620|66.000|44.67%|
FII|11:36:42|CINC|Ask|19.450|26.500|36.25%|
SRI|11:36:42|EDGX|Ask|8.530|15.000|75.85%|
VNO.PR.A|11:36:42|NQEX|Bid|114.710|0.010|99.99%|
VNO.PR.A|11:36:42|NQEX|Bid|117.310|0.010|99.99%|
BLC|11:36:42|CINC|Ask|5.410|7.800|44.18%|
BLC|11:36:42|CINC|Ask|5.410|7.800|44.18%|
EZU|11:36:42|CINC|Ask|31.660|42.000|32.66%|
DMD|11:36:42|CINC|Ask|8.480|14.850|75.12%|
DMD|11:36:42|CINC|Ask|8.480|14.850|75.12%|
EIPO|11:36:42|NQEX|Ask|20.450|9999.000|48794.87%|
LOCM|11:36:42|CINC|Ask|2.890|3.900|34.95%|
LOCM|11:36:42|CINC|Ask|2.890|3.900|34.95%|
VGK|11:36:42|CINC|Ask|45.620|66.000|44.67%|
MED|11:36:42|BOST|Bid|16.000|6.000|62.50%|
TAM|11:36:43|EDGX|Ask|16.810|24.870|47.95%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
DMD|11:36:43|CINC|Ask|8.480|14.850|75.12%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
PANL|11:36:43|EDGE|Bid|25.560|15.580|39.05%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.620|66.000|44.67%|
VGK|11:36:43|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:43|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:43|CINC|Ask|45.610|66.000|44.71%|
APO|11:36:43|PHIL|Bid|14.050|4.030|71.32%|
APO|11:36:43|BOST|Bid|14.050|4.030|71.32%|
DTG|11:36:43|CINC|Bid|65.420|15.570|76.20%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1850.040|69.69%|
FFKY|11:36:43|PACF|Ask|2.570|4.010|56.03%|
EVBN|11:36:43|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2405.050|120.60%|
SSFN|11:36:43|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4064.520|272.81%|
TRMD|11:36:43|PACF|Bid|3.280|2.010|38.72%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4875.980|347.24%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4875.980|347.24%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4875.980|347.24%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4875.980|347.24%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4875.980|347.24%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4875.980|347.24%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4875.980|347.24%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4875.980|347.24%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|4875.980|347.24%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6338.770|481.41%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6338.770|481.41%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6338.770|481.41%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6338.770|481.41%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6338.770|481.41%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6338.770|481.41%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6338.770|481.41%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6338.770|481.41%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6338.770|481.41%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6869.030|530.04%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6869.030|530.04%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6869.030|530.04%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6869.030|530.04%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6869.030|530.04%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6869.030|530.04%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6869.030|530.04%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6869.030|530.04%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|6869.030|530.04%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8240.400|655.83%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8240.400|655.83%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8240.400|655.83%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8240.400|655.83%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8240.400|655.83%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8240.400|655.83%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8240.400|655.83%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8240.400|655.83%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8240.400|655.83%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
GVA|11:36:43|CINC|Ask|20.110|27.000|34.26%|
VGK|11:36:43|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:43|CINC|Ask|45.610|66.000|44.71%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|1090.250|8929.730|719.05%|
LNC.PR|11:36:43|NQEX|Ask|672.600|8929.730|1227.64%|
LNC.PR|11:36:43|NQEX|Ask|672.600|8929.730|1227.64%|
LNC.PR|11:36:43|NQEX|Ask|672.600|8929.730|1227.64%|
LNC.PR|11:36:43|NQEX|Ask|672.600|8929.730|1227.64%|
VGK|11:36:43|CINC|Ask|45.610|66.000|44.71%|
LNC.PR|11:36:43|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|11:36:43|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|11:36:43|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|11:36:43|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|11:36:43|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:43|NQEX|Bid|283.450|191.420|32.47%|
SCL.PR|11:36:43|NQEX|Ask|85.860|117.000|36.27%|
SCL.PR|11:36:43|NQEX|Ask|85.860|117.000|36.27%|
SCL.PR|11:36:43|NQEX|Ask|85.860|117.000|36.27%|
SCL.PR|11:36:43|NQEX|Ask|85.860|117.000|36.27%|
LNC.PR|11:36:43|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:43|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:43|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:43|NQEX|Bid|293.450|198.420|32.38%|
CBOE|11:36:43|BATY|Bid|22.730|12.740|43.95%|
EZU|11:36:43|CINC|Ask|31.660|42.000|32.66%|
CISG|11:36:43|PHIL|Bid|13.010|3.000|76.94%|
LBTYB|11:36:43|PACF|Ask|42.930|735.950|1614.30%|
LXU|11:36:43|CINC|Ask|34.350|48.500|41.19%|
PANL|11:36:43|BOST|Bid|25.560|15.590|39.01%|
PANL|11:36:43|EDGE|Bid|25.560|15.580|39.05%|
CGV|11:36:43|CINC|Ask|24.930|35.000|40.39%|
AHS|11:36:43|CINC|Ask|5.940|8.890|49.66%|
CZWI|11:36:43|PACF|Bid|6.000|3.090|48.50%|
MPV|11:36:43|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:43|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:43|PACF|Bid|14.100|9.580|32.06%|
VGK|11:36:44|CINC|Ask|45.610|66.000|44.71%|
EZU|11:36:44|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:44|CINC|Ask|31.660|42.000|32.66%|
EZU|11:36:44|CINC|Ask|31.660|42.000|32.66%|
VGK|11:36:44|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:44|CINC|Ask|45.610|66.000|44.71%|
SOA.WS|11:36:44|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:36:44|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:36:44|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:36:44|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:44|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:44|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:44|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:44|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:44|CINC|Ask|31.650|42.000|32.70%|
VGK|11:36:44|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:44|CINC|Ask|45.610|66.000|44.71%|
USAP|11:36:44|CINC|Ask|38.110|54.280|42.43%|
AAON|11:36:44|EDGX|Ask|18.120|24.250|33.83%|
APB|11:36:44|PACF|Ask|11.060|15.000|35.62%|
MED|11:36:44|BOST|Bid|16.000|6.000|62.50%|
PANL|11:36:44|EDGE|Bid|25.560|15.580|39.05%|
CLSN|11:36:44|CINC|Ask|2.890|3.900|34.95%|
FWDD|11:36:44|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:36:44|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:36:44|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:36:44|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:36:44|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:36:44|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:36:44|NQEX|Bid|22.690|14.920|34.24%|
FWDD|11:36:44|NQEX|Bid|22.690|0.010|99.96%|
PANL|11:36:44|BOST|Bid|25.560|15.580|39.05%|
PANL|11:36:45|EDGE|Bid|25.560|15.580|39.05%|
PANL|11:36:45|BOST|Bid|25.560|15.580|39.05%|
MED|11:36:45|BOST|Bid|16.000|6.000|62.50%|
PBI.PR|11:36:45|NQEX|Bid|297.630|201.460|32.31%|
PBI.PR|11:36:45|NQEX|Bid|297.630|201.460|32.31%|
PBI.PR|11:36:45|NQEX|Bid|297.630|201.460|32.31%|
PBI.PR|11:36:45|NQEX|Bid|297.630|201.460|32.31%|
PBI.PR|11:36:45|NQEX|Bid|297.630|192.500|35.32%|
PBI.PR|11:36:45|NQEX|Bid|297.630|192.500|35.32%|
PBI.PR|11:36:45|NQEX|Bid|297.630|192.500|35.32%|
PBI.PR|11:36:45|NQEX|Bid|297.630|192.500|35.32%|
PBI.PR|11:36:45|NQEX|Bid|297.630|192.500|35.32%|
PBI.PR|11:36:45|NQEX|Bid|297.630|192.500|35.32%|
PBI.PR|11:36:45|NQEX|Bid|297.630|192.500|35.32%|
PBI.PR|11:36:45|NQEX|Bid|297.630|192.500|35.32%|
PBI.PR|11:36:45|NQEX|Bid|297.630|192.500|35.32%|
FWDD|11:36:45|NQEX|Ask|24.160|9999.000|41286.59%|
MED|11:36:45|BOST|Bid|16.000|6.000|62.50%|
FWDD|11:36:45|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:36:45|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:36:45|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:36:45|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:36:45|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:36:45|NQEX|Ask|22.790|31.400|37.78%|
FWDD|11:36:45|NQEX|Ask|22.790|9999.000|43774.51%|
JRCC|11:36:45|CINC|Ask|14.830|22.200|49.70%|
PBI.PR|11:36:45|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:36:45|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:36:45|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:36:45|NQEX|Ask|387.790|526.220|35.70%|
PBI.PR|11:36:45|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:45|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:45|NQEX|Ask|375.790|504.120|34.15%|
PBI.PR|11:36:45|NQEX|Ask|375.790|504.120|34.15%|
EZU|11:36:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:45|CINC|Ask|31.650|42.000|32.70%|
FWDD|11:36:45|NQEX|Bid|21.330|0.010|99.95%|
VQ|11:36:45|CINC|Ask|10.070|15.120|50.15%|
FWDD|11:36:45|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:36:45|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:36:45|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:36:45|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:36:45|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:36:45|NQEX|Bid|22.690|14.940|34.16%|
FWDD|11:36:45|NQEX|Bid|22.690|0.010|99.96%|
EZU|11:36:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:45|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:45|CINC|Ask|31.650|42.000|32.70%|
VNO.PR.A|11:36:45|NQEX|Bid|114.260|0.010|99.99%|
VNO.PR.A|11:36:45|NQEX|Bid|117.240|0.010|99.99%|
EPV|11:36:45|EDGX|Ask|57.200|95.000|66.08%|
TRMD|11:36:45|PACF|Bid|3.280|2.010|38.72%|
DHRM|11:36:45|PACF|Bid|2.370|1.560|34.18%|
SOA|11:36:45|CINC|Ask|17.510|24.000|37.06%|
SOA|11:36:45|CINC|Ask|17.510|24.000|37.06%|
XNY|11:36:45|BATS|Bid|2.730|1.000|63.37%|
NAV.PR.D|11:36:45|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:45|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:45|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:45|NQEX|Ask|13.540|19.500|44.02%|
EZU|11:36:45|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:45|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:45|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:45|CINC|Ask|31.640|42.000|32.74%|
AWC|11:36:45|CINC|Ask|7.500|9.960|32.80%|
EPV|11:36:45|EDGX|Ask|57.250|95.000|65.94%|
BONT|11:36:45|CINC|Ask|7.680|10.500|36.72%|
EPV|11:36:45|EDGX|Ask|57.250|95.000|65.94%|
MPV|11:36:45|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:45|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:45|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:45|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:45|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:45|PACF|Bid|14.100|9.580|32.06%|
PANL|11:36:46|EDGE|Bid|25.540|15.550|39.12%|
PANL|11:36:46|EDGE|Bid|25.540|15.550|39.12%|
AWC|11:36:46|EDGX|Bid|7.470|4.000|46.45%|
EZU|11:36:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:46|CINC|Ask|31.640|42.000|32.74%|
DRC|11:36:46|EDGX|Bid|42.350|23.000|45.69%|
LNC.PR|11:36:46|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|11:36:46|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|11:36:46|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|11:36:46|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|11:36:46|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|11:36:46|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|11:36:46|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|11:36:46|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|11:36:46|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|11:36:46|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:46|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:46|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:46|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:46|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:46|NQEX|Ask|597.440|841.670|40.88%|
CALX|11:36:46|EDGE|Bid|14.800|4.810|67.50%|
EZU|11:36:46|CINC|Ask|31.640|42.000|32.74%|
FOH|11:36:46|PACF|Bid|0.615|0.310|49.59%|
EZU|11:36:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:46|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:46|CINC|Ask|31.640|42.000|32.74%|
MED|11:36:47|BOST|Bid|16.000|5.990|62.56%|
DMD|11:36:47|CINC|Ask|8.480|14.850|75.12%|
FR.PR.K|11:36:47|BATS|Ask|21.040|27.950|32.84%|
FR.PR.K|11:36:47|BATS|Ask|21.060|28.740|36.47%|
ICLK|11:36:47|EDGX|Ask|6.130|9.000|46.82%|
SILC|11:36:47|PACF|Ask|16.460|22.000|33.66%|
OSG|11:36:47|CINC|Ask|20.050|26.950|34.41%|
OSG|11:36:47|CINC|Ask|20.050|26.950|34.41%|
THTI|11:36:47|PACF|Ask|2.860|3.800|32.87%|
EIPO|11:36:47|NQEX|Ask|20.440|9999.000|48818.79%|
JDAS|11:36:47|CINC|Bid|25.800|16.010|37.95%|
FMS.PR|11:36:47|NQEX|Ask|61.130|80.780|32.14%|
FMS.PR|11:36:47|NQEX|Ask|61.130|80.780|32.14%|
FMS.PR|11:36:47|NQEX|Ask|61.130|80.780|32.14%|
FMS.PR|11:36:47|NQEX|Ask|61.130|80.780|32.14%|
FMS.PR|11:36:47|NQEX|Ask|61.130|80.780|32.14%|
FMS.PR|11:36:47|NQEX|Ask|61.130|80.780|32.14%|
FMS.PR|11:36:47|NQEX|Ask|61.130|80.780|32.14%|
FMS.PR|11:36:47|NQEX|Ask|61.130|80.780|32.14%|
FMS.PR|11:36:47|NQEX|Ask|61.130|80.780|32.14%|
FMS.PR|11:36:47|NQEX|Ask|61.130|80.780|32.14%|
FMS.PR|11:36:47|NQEX|Ask|61.130|80.780|32.14%|
FMS.PR|11:36:47|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|11:36:47|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|11:36:47|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|11:36:47|NQEX|Ask|58.130|79.460|36.69%|
FMS.PR|11:36:47|NQEX|Ask|58.130|79.460|36.69%|
VSCP|11:36:47|CINC|Ask|1.390|1.890|35.97%|
DMD|11:36:47|CINC|Ask|8.470|14.850|75.32%|
EPV|11:36:47|EDGX|Ask|57.250|95.000|65.94%|
EWSM|11:36:47|NQEX|Ask|28.890|9999.000|34510.59%|
OSG|11:36:47|CINC|Ask|20.050|26.950|34.41%|
EWSM|11:36:47|NQEX|Ask|27.250|37.550|37.80%|
EWSM|11:36:47|NQEX|Ask|27.250|37.550|37.80%|
EWSM|11:36:47|NQEX|Ask|27.250|37.550|37.80%|
EWSM|11:36:47|NQEX|Ask|27.250|37.550|37.80%|
OSG|11:36:47|CINC|Ask|20.050|26.950|34.41%|
EWSM|11:36:47|NQEX|Ask|27.250|37.550|37.80%|
EWSM|11:36:47|NQEX|Ask|27.250|37.550|37.80%|
EWSM|11:36:47|NQEX|Ask|27.250|9999.000|36593.58%|
FRN|11:36:47|EDGX|Bid|20.260|12.060|40.47%|
MPV|11:36:47|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:47|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:47|PACF|Bid|14.100|9.580|32.06%|
FWDD|11:36:48|NQEX|Ask|22.780|9999.000|43793.77%|
FWDD|11:36:48|NQEX|Bid|21.300|0.010|99.95%|
FWDD|11:36:48|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:36:48|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:36:48|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:36:48|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:36:48|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:36:48|NQEX|Bid|22.680|14.910|34.26%|
FWDD|11:36:48|NQEX|Bid|22.680|0.010|99.96%|
FII|11:36:48|CINC|Ask|19.430|26.500|36.39%|
FII|11:36:48|CINC|Ask|19.430|26.500|36.39%|
DMD|11:36:48|CINC|Ask|8.430|14.850|76.16%|
PBI.PR|11:36:48|NQEX|Bid|297.460|194.350|34.66%|
PBI.PR|11:36:48|NQEX|Bid|297.460|194.350|34.66%|
PBI.PR|11:36:48|NQEX|Bid|297.460|194.350|34.66%|
PBI.PR|11:36:48|NQEX|Bid|297.460|194.350|34.66%|
PBI.PR|11:36:48|NQEX|Bid|297.460|194.350|34.66%|
PBI.PR|11:36:48|NQEX|Bid|297.460|194.350|34.66%|
PBI.PR|11:36:48|NQEX|Bid|297.460|194.350|34.66%|
PBI.PR|11:36:48|NQEX|Bid|297.460|194.350|34.66%|
PBI.PR|11:36:48|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:48|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:48|NQEX|Ask|375.630|503.910|34.15%|
PBI.PR|11:36:48|NQEX|Ask|375.630|503.910|34.15%|
VGK|11:36:48|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:48|CINC|Ask|45.580|66.000|44.80%|
SZE|11:36:48|NQEX|Bid|13.990|9.440|32.52%|
SZE|11:36:48|NQEX|Bid|13.990|9.440|32.52%|
SZE|11:36:48|NQEX|Bid|13.990|9.440|32.52%|
SZE|11:36:48|NQEX|Bid|13.990|9.440|32.52%|
ADEP|11:36:48|PACF|Ask|3.800|5.140|35.26%|
VNO.PR.A|11:36:48|NQEX|Bid|114.190|0.010|99.99%|
VNO.PR.A|11:36:48|NQEX|Bid|117.160|0.010|99.99%|
ICLK|11:36:48|EDGX|Ask|6.130|9.000|46.82%|
TAM|11:36:48|EDGX|Ask|16.810|24.870|47.95%|
VGK|11:36:48|CINC|Ask|45.580|66.000|44.80%|
VGK|11:36:48|CINC|Ask|45.580|66.000|44.80%|
EPV|11:36:48|EDGX|Ask|57.250|95.000|65.94%|
FII|11:36:48|CINC|Ask|19.430|26.500|36.39%|
NAV.PR.D|11:36:48|NQEX|Ask|13.530|19.290|42.57%|
NAV.PR.D|11:36:48|NQEX|Ask|13.530|19.290|42.57%|
NAV.PR.D|11:36:48|NQEX|Ask|13.530|19.290|42.57%|
NAV.PR.D|11:36:48|NQEX|Ask|13.530|19.290|42.57%|
ECH|11:36:48|EDGX|Bid|62.600|41.310|34.01%|
CGV|11:36:48|CINC|Ask|24.960|35.000|40.22%|
BSQ|11:36:48|NQEX|Bid|10.470|7.000|33.14%|
BSQ|11:36:48|NQEX|Bid|10.470|7.000|33.14%|
BSQ|11:36:48|NQEX|Bid|10.470|7.000|33.14%|
BSQ|11:36:48|NQEX|Bid|10.470|7.000|33.14%|
THTI|11:36:48|PACF|Ask|2.860|3.800|32.87%|
CBOE|11:36:48|BATY|Bid|22.730|12.740|43.95%|
ALTE|11:36:48|BATY|Bid|19.330|9.340|51.68%|
ALTE|11:36:49|BATY|Bid|19.330|9.340|51.68%|
MED|11:36:49|BOST|Bid|16.000|5.990|62.56%|
TCI|11:36:49|PACF|Ask|2.190|11.510|425.57%|
FPFC|11:36:49|PACF|Ask|0.750|2.000|166.67%|
EZU|11:36:49|CINC|Ask|31.640|42.000|32.74%|
VGK|11:36:49|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:49|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:49|CINC|Ask|45.610|66.000|44.71%|
APB|11:36:49|PACF|Ask|11.060|15.000|35.62%|
APB|11:36:49|PACF|Ask|11.060|15.000|35.62%|
APB|11:36:49|PACF|Ask|11.060|15.000|35.62%|
LBTYB|11:36:49|PACF|Ask|42.930|735.960|1614.33%|
DHRM|11:36:49|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:36:49|PACF|Ask|2.380|3.500|47.06%|
JOBS|11:36:49|EDGX|Ask|52.070|75.000|44.04%|
DTG|11:36:49|CINC|Bid|65.360|15.570|76.18%|
ULGX|11:36:49|PACF|Ask|0.870|2.990|243.68%|
TCI|11:36:49|PACF|Ask|2.190|11.510|425.57%|
WUHN|11:36:49|PACF|Ask|0.450|0.600|33.29%|
LNC.PR|11:36:49|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:49|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:49|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:49|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:49|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:49|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:49|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:49|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:49|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|11:36:49|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:36:49|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:36:49|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|11:36:49|NQEX|Ask|597.600|841.880|40.88%|
EZU|11:36:49|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:49|CINC|Ask|31.640|42.000|32.74%|
LNC.PR|11:36:49|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:49|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:49|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:49|NQEX|Bid|293.450|198.420|32.38%|
EZU|11:36:49|CINC|Ask|31.650|42.000|32.70%|
EDSUU|11:36:49|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:36:49|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:49|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:49|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:49|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:49|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:49|NQEX|Ask|5.710|8.070|41.33%|
EZU|11:36:49|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:49|CINC|Ask|31.650|42.000|32.70%|
EDSUU|11:36:49|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:49|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:49|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:36:49|NQEX|Ask|5.710|9.500|66.37%|
WUHN|11:36:49|PACF|Ask|0.450|0.600|33.29%|
ULGX|11:36:49|PACF|Ask|0.870|2.990|243.68%|
TIN|11:36:49|EDGE|Ask|26.520|36.510|37.67%|
AHS|11:36:49|CINC|Ask|5.940|8.890|49.66%|
NNBR|11:36:49|CINC|Ask|8.580|13.990|63.05%|
MPV|11:36:49|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:49|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:49|PACF|Bid|14.100|9.580|32.06%|
CPLA|11:36:49|CINC|Ask|37.460|55.250|47.49%|
NNBR|11:36:50|CINC|Ask|8.580|13.990|63.05%|
FR.PR.K|11:36:50|BATS|Ask|21.100|28.500|35.07%|
TPC|11:36:50|CINC|Ask|12.670|19.500|53.91%|
VGK|11:36:50|CINC|Ask|45.600|66.000|44.74%|
CLSN|11:36:50|CINC|Ask|2.890|3.900|34.95%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
VGK|11:36:50|CINC|Ask|45.600|66.000|44.74%|
EGAS|11:36:50|PACF|Bid|11.020|5.600|49.18%|
VGK|11:36:50|CINC|Ask|45.610|66.000|44.71%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
APB|11:36:50|PACF|Ask|11.060|15.000|35.62%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
LOJN|11:36:50|CINC|Bid|3.400|2.010|40.88%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
VGK|11:36:50|CINC|Ask|45.610|66.000|44.71%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
CLSN|11:36:50|CINC|Ask|2.890|3.900|34.95%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:50|CINC|Ask|31.640|42.000|32.74%|
VGK|11:36:51|CINC|Ask|45.600|66.000|44.74%|
VGK|11:36:51|CINC|Ask|45.600|66.000|44.74%|
VGK|11:36:51|CINC|Ask|45.600|66.000|44.74%|
VGK|11:36:51|CINC|Ask|45.600|66.000|44.74%|
HHGP|11:36:51|EDGX|Ask|4.720|7.000|48.31%|
EZU|11:36:51|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:51|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:51|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:51|CINC|Ask|31.640|42.000|32.74%|
PANL|11:36:51|BOST|Bid|25.520|15.550|39.07%|
MED|11:36:51|BOST|Bid|16.000|5.990|62.56%|
EZU|11:36:51|CINC|Ask|31.640|42.000|32.74%|
EZU|11:36:51|CINC|Ask|31.640|42.000|32.74%|
VGK|11:36:51|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:51|CINC|Ask|45.590|66.000|44.77%|
VNO.PR.A|11:36:51|NQEX|Bid|114.010|0.010|99.99%|
APB|11:36:51|PACF|Ask|11.060|15.000|35.62%|
VNO.PR.A|11:36:51|NQEX|Bid|117.170|0.010|99.99%|
ECH|11:36:51|EDGX|Bid|62.600|41.310|34.01%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|11:36:51|NQEX|Ask|13.540|18.380|35.75%|
SILC|11:36:51|PACF|Ask|16.430|22.000|33.90%|
CALX|11:36:51|EDGE|Bid|14.780|4.800|67.52%|
JRCC|11:36:51|CINC|Ask|14.840|22.200|49.60%|
MPV|11:36:51|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:51|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:51|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:51|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:51|PACF|Bid|14.100|9.580|32.06%|
WBS.WS|11:36:52|NQEX|Ask|7.600|10.140|33.42%|
WBS.WS|11:36:52|NQEX|Ask|7.600|10.140|33.42%|
WBS.WS|11:36:52|NQEX|Ask|7.600|10.140|33.42%|
WBS.WS|11:36:52|NQEX|Ask|7.600|10.140|33.42%|
WBS.WS|11:36:52|NQEX|Ask|7.600|9999.000|131465.79%|
VGK|11:36:52|CINC|Ask|45.590|66.000|44.77%|
VGK|11:36:52|CINC|Ask|45.590|66.000|44.77%|
LXU|11:36:52|CINC|Ask|34.320|48.500|41.32%|
MED|11:36:52|BOST|Bid|16.000|5.990|62.56%|
EPV|11:36:52|EDGX|Ask|57.220|95.000|66.03%|
CBEY|11:36:52|CINC|Ask|9.380|40.000|326.44%|
VGK|11:36:52|CINC|Ask|45.610|66.000|44.71%|
FOC|11:36:52|BATS|Ask|27.770|37.120|33.67%|
TXCC|11:36:52|CINC|Ask|2.420|3.500|44.63%|
FWDD|11:36:52|NQEX|Bid|22.690|0.010|99.96%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|14.930|34.20%|
FWDD|11:36:52|NQEX|Bid|22.690|0.010|99.96%|
EZU|11:36:52|CINC|Ask|31.640|42.000|32.74%|
FWDD|11:36:52|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:36:52|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:52|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:52|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:52|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:52|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:52|NQEX|Ask|22.790|31.380|37.69%|
FWDD|11:36:52|NQEX|Ask|22.790|9999.000|43774.51%|
VGK|11:36:52|CINC|Ask|45.610|66.000|44.71%|
EZU|11:36:52|CINC|Ask|31.640|42.000|32.74%|
VGK|11:36:52|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:52|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:52|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:52|CINC|Ask|45.600|66.000|44.74%|
MED|11:36:52|BOST|Bid|16.000|6.000|62.50%|
FR.PR.K|11:36:52|BATS|Ask|21.120|27.920|32.20%|
FR.PR.K|11:36:52|BATS|Ask|21.120|28.740|36.08%|
FII|11:36:52|CINC|Ask|19.440|26.500|36.32%|
STKL|11:36:52|EDGE|Ask|5.070|15.060|197.04%|
ECH|11:36:52|EDGX|Bid|62.600|41.310|34.01%|
LNC.PR|11:36:52|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:52|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:52|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:52|NQEX|Ask|597.440|841.670|40.88%|
VGK|11:36:52|CINC|Ask|45.600|66.000|44.74%|
EZU|11:36:52|CINC|Ask|31.630|42.000|32.79%|
EZU|11:36:52|CINC|Ask|31.630|42.000|32.79%|
BCF|11:36:52|CINC|Ask|12.390|16.500|33.17%|
KUTV|11:36:52|PACF|Ask|2.270|3.500|54.19%|
LNC.PR|11:36:52|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:52|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:52|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|11:36:52|NQEX|Bid|293.450|198.420|32.38%|
EZU|11:36:52|CINC|Ask|31.650|42.000|32.70%|
EDSUU|11:36:52|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|11:36:52|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:52|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:52|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:52|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:52|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:52|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:52|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:52|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:52|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:36:52|NQEX|Ask|5.700|9.500|66.67%|
EZU|11:36:52|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:52|CINC|Ask|31.650|42.000|32.70%|
VGK|11:36:52|CINC|Ask|45.600|66.000|44.74%|
VGK|11:36:52|CINC|Ask|45.600|66.000|44.74%|
ECH|11:36:52|EDGX|Bid|62.600|41.310|34.01%|
CZWI|11:36:52|PACF|Bid|6.000|3.090|48.50%|
SILC|11:36:52|PACF|Ask|16.410|22.000|34.06%|
VGK|11:36:52|CINC|Ask|45.600|66.000|44.74%|
PANL|11:36:52|BOST|Bid|25.520|15.560|39.03%|
FII|11:36:52|CINC|Ask|19.440|26.500|36.32%|
EZU|11:36:52|CINC|Ask|31.650|42.000|32.70%|
VGK|11:36:52|CINC|Ask|45.600|66.000|44.74%|
BCF|11:36:53|CINC|Ask|12.390|16.500|33.17%|
VGK|11:36:53|CINC|Ask|45.600|66.000|44.74%|
VGK|11:36:53|CINC|Ask|45.600|66.000|44.74%|
MTEX|11:36:53|PACF|Bid|0.630|0.382|39.44%|
SCL.PR|11:36:53|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:36:53|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:36:53|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:36:53|NQEX|Ask|85.360|117.000|37.07%|
CBOE|11:36:53|BATY|Bid|22.730|12.740|43.95%|
VGK|11:36:53|CINC|Ask|45.600|66.000|44.74%|
VGK|11:36:53|CINC|Ask|45.600|66.000|44.74%|
VGK|11:36:53|CINC|Ask|45.600|66.000|44.74%|
VGK|11:36:53|CINC|Ask|45.600|66.000|44.74%|
OSG|11:36:53|CINC|Ask|20.050|26.950|34.41%|
OSG|11:36:53|CINC|Ask|20.050|26.950|34.41%|
VGK|11:36:53|CINC|Ask|45.600|66.000|44.74%|
VGK|11:36:53|CINC|Ask|45.600|66.000|44.74%|
VGK|11:36:53|CINC|Ask|45.600|66.000|44.74%|
VGK|11:36:53|CINC|Ask|45.600|66.000|44.74%|
PANL|11:36:53|BOST|Bid|25.520|15.560|39.03%|
MED|11:36:53|BOST|Bid|16.000|6.000|62.50%|
EZU|11:36:53|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:53|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:53|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:53|CINC|Ask|31.650|42.000|32.70%|
PANL|11:36:53|BOST|Bid|25.520|15.560|39.03%|
EZU|11:36:53|CINC|Ask|31.660|42.000|32.66%|
VGK|11:36:53|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:53|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:53|CINC|Ask|45.610|66.000|44.71%|
NTSP|11:36:53|EDGX|Ask|4.610|6.550|42.08%|
MPV|11:36:53|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:53|PACF|Bid|14.100|9.580|32.06%|
SANM|11:36:53|PHIL|Ask|9.630|19.670|104.26%|
NGSX|11:36:54|PACF|Ask|2.350|3.500|48.94%|
MPV|11:36:53|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:53|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:54|PACF|Bid|14.100|9.580|32.06%|
EZU|11:36:54|CINC|Ask|31.650|42.000|32.70%|
VGK|11:36:54|CINC|Ask|45.610|66.000|44.71%|
USAP|11:36:54|CINC|Ask|38.190|54.280|42.13%|
TRMD|11:36:54|PACF|Bid|3.330|2.010|39.64%|
FII|11:36:54|CINC|Ask|19.440|26.500|36.32%|
ECH|11:36:54|EDGX|Bid|62.600|41.310|34.01%|
VGK|11:36:54|CINC|Ask|45.610|66.000|44.71%|
VNO.PR.A|11:36:54|NQEX|Bid|114.190|0.010|99.99%|
PANL|11:36:54|EDGE|Bid|25.520|15.560|39.03%|
VNO.PR.A|11:36:54|NQEX|Bid|117.240|0.010|99.99%|
MED|11:36:54|BOST|Bid|16.000|6.000|62.50%|
VGK|11:36:54|CINC|Ask|45.610|66.000|44.71%|
OSG|11:36:54|CINC|Ask|20.050|26.950|34.41%|
DRC|11:36:54|EDGX|Bid|42.350|23.000|45.69%|
MED|11:36:54|BOST|Bid|16.000|5.990|62.56%|
QNST|11:36:54|BATY|Ask|11.420|21.380|87.22%|
NAV.PR.D|11:36:54|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:36:54|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:36:54|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:36:54|NQEX|Ask|13.530|19.500|44.12%|
EIPO|11:36:54|NQEX|Bid|18.560|0.010|99.95%|
EZU|11:36:54|CINC|Ask|31.650|42.000|32.70%|
ECH|11:36:54|EDGX|Bid|62.600|41.310|34.01%|
SSFN|11:36:54|PACF|Bid|6.000|4.010|33.17%|
EGAS|11:36:54|PACF|Bid|11.020|5.600|49.18%|
EVBN|11:36:54|PACF|Bid|13.850|5.780|58.27%|
VGK|11:36:54|CINC|Ask|45.610|66.000|44.71%|
FFKY|11:36:55|PACF|Ask|2.570|4.010|56.03%|
VGK|11:36:55|CINC|Ask|45.610|66.000|44.71%|
NGSX|11:36:55|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:36:55|PACF|Ask|2.350|3.500|48.94%|
CPBC|11:36:55|CINC|Bid|4.900|3.000|38.78%|
NGSX|11:36:55|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:36:55|PACF|Ask|2.350|3.500|48.94%|
LNC.PR|11:36:55|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:36:55|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:36:55|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|11:36:55|NQEX|Ask|597.760|842.080|40.87%|
FMS.PR|11:36:55|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|11:36:55|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|11:36:55|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|11:36:55|NQEX|Ask|58.120|81.250|39.80%|
FMS.PR|11:36:55|NQEX|Ask|58.120|81.250|39.80%|
CBOE|11:36:55|BATY|Bid|22.730|12.740|43.95%|
COBR|11:36:55|PACF|Ask|3.750|6.100|62.67%|
CISG|11:36:55|PHIL|Bid|13.010|3.000|76.94%|
VGK|11:36:55|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:55|CINC|Ask|45.610|66.000|44.71%|
ONTY|11:36:55|CINC|Ask|6.510|8.820|35.48%|
ONTY|11:36:55|CINC|Ask|6.510|8.820|35.48%|
TIN|11:36:55|EDGE|Ask|26.520|36.510|37.67%|
ONTY|11:36:55|CINC|Ask|6.500|8.820|35.69%|
EDSUU|11:36:55|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:36:55|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:55|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:55|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:55|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:55|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:55|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:55|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:55|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:55|NQEX|Ask|5.700|8.070|41.58%|
EDSUU|11:36:55|NQEX|Ask|5.700|9.500|66.67%|
EZU|11:36:55|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:55|CINC|Ask|31.650|42.000|32.70%|
EZU|11:36:55|CINC|Ask|31.650|42.000|32.70%|
MERU|11:36:55|CINC|Ask|9.470|12.600|33.05%|
SANM|11:36:55|PHIL|Ask|9.660|19.670|103.62%|
MPV|11:36:56|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:56|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:56|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:56|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:56|PACF|Bid|14.100|9.580|32.06%|
SCL.PR|11:36:56|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|11:36:56|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|11:36:56|NQEX|Ask|86.120|117.000|35.86%|
SCL.PR|11:36:56|NQEX|Ask|86.120|117.000|35.86%|
ONTY|11:36:56|CINC|Ask|6.500|8.820|35.69%|
ONTY|11:36:56|CINC|Ask|6.500|8.820|35.69%|
VGK|11:36:56|CINC|Ask|45.610|66.000|44.71%|
VGK|11:36:56|CINC|Ask|45.610|66.000|44.71%|
SILC|11:36:56|PACF|Ask|16.490|22.000|33.41%|
SILC|11:36:56|PACF|Ask|16.450|22.000|33.74%|
EZU|11:36:56|CINC|Ask|31.650|42.000|32.70%|
MED|11:36:56|BOST|Bid|16.000|5.990|62.56%|
AZPN|11:36:56|BATY|Bid|14.130|4.140|70.70%|
TPC|11:36:56|CINC|Ask|12.700|19.500|53.54%|
TPC|11:36:56|CINC|Ask|12.700|19.500|53.54%|
CZWI|11:36:56|PACF|Bid|6.000|3.090|48.50%|
EIPO|11:36:56|NQEX|Ask|20.430|9999.000|48842.73%|
FRN|11:36:56|EDGX|Bid|20.280|12.060|40.53%|
TSTF|11:36:57|PACF|Ask|1.980|2.950|48.99%|
TSTF|11:36:57|PACF|Ask|1.980|2.950|48.99%|
MED|11:36:57|BOST|Bid|16.000|5.990|62.56%|
AUMN|11:36:57|EDGX|Ask|12.840|24.900|93.93%|
VNO.PR.A|11:36:57|NQEX|Bid|114.150|0.010|99.99%|
VNO.PR.A|11:36:57|NQEX|Bid|117.200|0.010|99.99%|
EZU|11:36:57|CINC|Ask|31.640|42.000|32.74%|
SFI.PR.G|11:36:57|EDGX|Bid|16.060|10.000|37.73%|
EZU|11:36:57|CINC|Ask|31.650|42.000|32.70%|
CGV|11:36:57|CINC|Ask|24.940|35.000|40.34%|
EZU|11:36:57|CINC|Ask|31.660|42.000|32.66%|
BKS|11:36:57|CINC|Bid|15.170|10.000|34.08%|
SOA|11:36:57|CINC|Ask|17.520|24.000|36.99%|
SILC|11:36:57|PACF|Ask|16.470|22.000|33.58%|
SILC|11:36:57|PACF|Ask|16.440|22.000|33.82%|
SILC|11:36:57|PACF|Ask|16.470|22.000|33.58%|
MPV|11:36:58|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:58|PACF|Bid|14.100|9.580|32.06%|
MPV|11:36:58|PACF|Bid|14.100|9.580|32.06%|
COBR|11:36:58|PACF|Ask|3.750|6.100|62.67%|
EZU|11:36:58|CINC|Ask|31.660|42.000|32.66%|
APB|11:36:58|PACF|Ask|11.060|15.000|35.62%|
LBTYB|11:36:58|PACF|Ask|42.930|735.950|1614.30%|
NGSX|11:36:58|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:36:58|PACF|Ask|2.350|3.500|48.94%|
LNC.PR|11:36:58|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:58|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:58|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:58|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|11:36:58|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:36:58|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:36:58|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:36:58|NQEX|Bid|293.290|198.310|32.38%|
CRU|11:36:58|PACF|Ask|8.560|12.490|45.91%|
JRCC|11:36:58|CINC|Ask|14.830|22.200|49.70%|
DRC|11:36:58|EDGX|Ask|42.360|58.890|39.02%|
CZWI|11:36:58|PACF|Bid|6.000|3.090|48.50%|
GVA|11:36:58|CINC|Ask|20.100|27.000|34.33%|
SWIR|11:36:59|CINC|Ask|8.710|11.600|33.18%|
SCL.PR|11:36:59|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:36:59|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:36:59|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:36:59|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:36:59|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:36:59|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:36:59|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:36:59|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:36:59|NQEX|Ask|85.360|117.000|37.07%|
EZU|11:36:59|CINC|Ask|31.660|42.000|32.66%|
EVBN|11:36:59|PACF|Bid|13.850|5.780|58.27%|
GVA|11:36:59|CINC|Ask|20.100|27.000|34.33%|
VOC|11:36:59|PACF|Ask|19.950|26.460|32.63%|
VOC|11:36:59|PACF|Ask|19.950|26.460|32.63%|
FWDI|11:36:59|NQEX|Bid|21.140|0.010|99.95%|
FWDI|11:36:59|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:36:59|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:36:59|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:36:59|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:36:59|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:36:59|NQEX|Bid|22.480|14.800|34.16%|
FWDI|11:36:59|NQEX|Bid|22.480|0.010|99.96%|
APB|11:36:59|PACF|Ask|11.060|15.000|35.62%|
NNBR|11:36:59|CINC|Ask|8.570|13.990|63.24%|
ONTY|11:36:59|CINC|Ask|6.500|8.820|35.69%|
ECH|11:37:00|EDGX|Bid|62.600|41.310|34.01%|
MPV|11:37:00|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:00|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:00|PACF|Bid|14.100|9.580|32.06%|
EZU|11:37:00|CINC|Ask|31.670|42.000|32.62%|
EWK|11:37:00|EDGX|Bid|11.920|6.260|47.48%|
GDP|11:37:00|PHIL|Ask|18.600|28.610|53.82%|
EVBN|11:37:00|PACF|Bid|13.850|5.780|58.27%|
VNO.PR.A|11:37:00|NQEX|Bid|114.220|0.010|99.99%|
VNO.PR.A|11:37:00|NQEX|Bid|117.270|0.010|99.99%|
SFI.PR.G|11:37:00|EDGX|Bid|16.060|10.000|37.73%|
EZU|11:37:00|CINC|Ask|31.660|42.000|32.66%|
ONTY|11:37:00|CINC|Ask|6.500|8.820|35.69%|
VGK|11:37:00|CINC|Ask|45.610|66.000|44.71%|
VGK|11:37:00|CINC|Ask|45.610|66.000|44.71%|
ECH|11:37:00|EDGX|Bid|62.600|41.310|34.01%|
VOC|11:37:00|PACF|Ask|19.940|26.460|32.70%|
VOC|11:37:00|PACF|Ask|19.940|26.460|32.70%|
GDP|11:37:00|PHIL|Ask|18.620|28.610|53.65%|
FII|11:37:01|CINC|Ask|19.450|26.500|36.25%|
FII|11:37:01|CINC|Ask|19.450|26.500|36.25%|
VGK|11:37:01|CINC|Ask|45.610|66.000|44.71%|
ECH|11:37:01|EDGX|Bid|62.600|41.310|34.01%|
CALX|11:37:01|EDGE|Bid|14.810|4.820|67.45%|
SILC|11:37:01|PACF|Ask|16.420|22.000|33.98%|
SILC|11:37:01|PACF|Ask|16.420|22.000|33.98%|
SILC|11:37:01|PACF|Ask|16.410|22.000|34.06%|
SILC|11:37:01|PACF|Ask|16.410|22.000|34.06%|
SILC|11:37:01|PACF|Ask|16.410|22.000|34.06%|
SILC|11:37:01|PACF|Ask|16.410|22.000|34.06%|
SILC|11:37:01|PACF|Ask|16.410|22.000|34.06%|
VGK|11:37:01|CINC|Ask|45.610|66.000|44.71%|
MERU|11:37:01|CINC|Ask|9.440|12.600|33.47%|
VGK|11:37:01|CINC|Ask|45.610|66.000|44.71%|
FII|11:37:01|CINC|Ask|19.450|26.500|36.25%|
FII|11:37:01|CINC|Ask|19.450|26.500|36.25%|
NGSX|11:37:01|PACF|Ask|2.350|3.500|48.94%|
ONTY|11:37:01|CINC|Ask|6.500|8.820|35.69%|
NGSX|11:37:01|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:37:01|PACF|Ask|2.350|3.500|48.94%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1422.420|138.15%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1422.420|138.15%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1422.420|138.15%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1422.420|138.15%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1706.340|185.69%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1706.340|185.69%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1706.340|185.69%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1706.340|185.69%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1706.340|185.69%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1706.340|185.69%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1706.340|185.69%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1706.340|185.69%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1706.340|185.69%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1849.140|209.59%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1849.140|209.59%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1849.140|209.59%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1849.140|209.59%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1849.140|209.59%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1849.140|209.59%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1849.140|209.59%|
ESC|11:37:01|CINC|Ask|16.330|23.400|43.29%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1849.140|209.59%|
LNC.PR|11:37:01|NQEX|Ask|597.280|1849.140|209.59%|
EVBN|11:37:01|PACF|Bid|13.850|5.780|58.27%|
LBTYB|11:37:01|PACF|Ask|43.620|735.940|1587.16%|
ALTE|11:37:01|BATY|Bid|19.320|9.340|51.66%|
MPV|11:37:02|PACF|Bid|14.100|9.580|32.06%|
ECH|11:37:02|EDGX|Bid|62.600|41.310|34.01%|
MPV|11:37:02|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:02|PACF|Bid|14.100|9.580|32.06%|
SCL.PR|11:37:02|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|11:37:02|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|11:37:02|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|11:37:02|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|11:37:02|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|11:37:02|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|11:37:02|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|11:37:02|NQEX|Ask|85.340|117.000|37.10%|
SCL.PR|11:37:02|NQEX|Ask|85.340|117.000|37.10%|
MED|11:37:02|BOST|Bid|16.000|5.990|62.56%|
BDCL|11:37:02|CINC|Ask|18.040|25.000|38.58%|
ALTE|11:37:02|BATY|Bid|19.320|9.340|51.66%|
CZWI|11:37:02|PACF|Bid|6.000|3.090|48.50%|
CAR|11:37:02|CINC|Bid|13.500|6.650|50.74%|
FII|11:37:02|CINC|Ask|19.430|26.500|36.39%|
EWK|11:37:02|EDGX|Bid|11.920|6.260|47.48%|
USAP|11:37:02|CINC|Ask|38.070|54.280|42.58%|
FII|11:37:02|CINC|Ask|19.430|26.500|36.39%|
WYY|11:37:02|BATS|Ask|0.730|0.970|32.89%|
HNZ.PR|11:37:02|NQEX|Bid|680.410|461.610|32.16%|
HNZ.PR|11:37:02|NQEX|Bid|680.410|461.610|32.16%|
HNZ.PR|11:37:02|NQEX|Bid|680.410|461.610|32.16%|
HNZ.PR|11:37:02|NQEX|Bid|680.410|461.610|32.16%|
HNZ.PR|11:37:02|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:37:02|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:37:02|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:37:02|NQEX|Bid|725.410|476.290|34.34%|
TCRD|11:37:02|BATS|Ask|12.080|16.000|32.45%|
MHR|11:37:02|PHIL|Ask|5.720|15.720|174.83%|
FII|11:37:02|CINC|Ask|19.430|26.500|36.39%|
FII|11:37:02|CINC|Ask|19.430|26.500|36.39%|
TCRD|11:37:02|BATS|Ask|12.060|16.000|32.67%|
FMS.PR|11:37:03|NQEX|Ask|61.110|80.750|32.14%|
FMS.PR|11:37:03|NQEX|Ask|61.110|80.750|32.14%|
FMS.PR|11:37:03|NQEX|Ask|61.110|80.750|32.14%|
FMS.PR|11:37:03|NQEX|Ask|61.110|80.750|32.14%|
FMS.PR|11:37:03|NQEX|Ask|61.110|80.750|32.14%|
FMS.PR|11:37:03|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:37:03|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:37:03|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:37:03|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|11:37:03|NQEX|Ask|57.360|79.440|38.49%|
TIN|11:37:03|EDGE|Ask|26.510|36.510|37.72%|
TIN|11:37:03|EDGE|Ask|26.500|36.510|37.77%|
PSI|11:37:03|CINC|Ask|13.510|23.120|71.13%|
CHYR|11:37:03|EDGX|Bid|2.130|0.100|95.31%|
BDCL|11:37:03|CINC|Ask|18.040|25.000|38.58%|
BDCL|11:37:03|CINC|Ask|18.040|25.000|38.58%|
TIN|11:37:03|EDGE|Ask|26.500|36.510|37.77%|
TIN|11:37:03|EDGE|Ask|26.500|36.510|37.77%|
VNO.PR.A|11:37:03|NQEX|Bid|114.170|0.010|99.99%|
VNO.PR.A|11:37:03|NQEX|Bid|117.220|0.010|99.99%|
TIN|11:37:03|EDGE|Ask|26.500|36.510|37.77%|
GLF|11:37:03|CINC|Ask|38.760|55.000|41.90%|
EZU|11:37:03|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:03|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:03|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:03|CINC|Ask|31.630|42.000|32.79%|
TPC|11:37:03|CINC|Ask|12.700|19.500|53.54%|
ARC|11:37:03|CINC|Ask|4.620|8.500|83.98%|
TRMD|11:37:03|PACF|Bid|3.280|2.010|38.72%|
EZU|11:37:04|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:04|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:04|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:04|CINC|Ask|31.630|42.000|32.79%|
MPV|11:37:04|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:04|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:04|PACF|Bid|14.100|9.580|32.06%|
EZU|11:37:04|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:04|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:04|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:04|CINC|Ask|31.630|42.000|32.79%|
AZPN|11:37:04|BATY|Bid|14.130|4.140|70.70%|
CIE|11:37:04|CINC|Ask|9.800|13.400|36.73%|
ARC|11:37:04|CINC|Ask|4.620|8.500|83.98%|
SOA|11:37:04|CINC|Ask|17.510|24.000|37.06%|
EWSM|11:37:04|NQEX|Bid|25.350|0.010|99.96%|
EWSM|11:37:04|NQEX|Bid|27.040|17.750|34.36%|
EWSM|11:37:04|NQEX|Bid|27.040|17.750|34.36%|
EWSM|11:37:04|NQEX|Bid|27.040|17.750|34.36%|
EWSM|11:37:04|NQEX|Bid|27.040|17.750|34.36%|
EWSM|11:37:04|NQEX|Bid|27.040|17.750|34.36%|
EWSM|11:37:04|NQEX|Bid|27.040|17.750|34.36%|
EWSM|11:37:04|NQEX|Bid|27.040|0.010|99.96%|
DIM|11:37:04|CINC|Ask|46.990|75.000|59.61%|
DIM|11:37:04|CINC|Ask|46.990|75.000|59.61%|
CIE|11:37:04|CINC|Ask|9.810|13.400|36.60%|
CIE|11:37:04|CINC|Ask|9.810|13.400|36.60%|
SNHY|11:37:04|CINC|Ask|25.340|34.000|34.18%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|11:37:04|NQEX|Bid|293.130|191.200|34.77%|
LNC.PR|11:37:04|NQEX|Bid|293.130|191.200|34.77%|
LNC.PR|11:37:04|NQEX|Bid|293.130|191.200|34.77%|
LNC.PR|11:37:04|NQEX|Bid|293.130|191.200|34.77%|
MHR|11:37:04|PHIL|Ask|5.720|15.720|174.83%|
MED|11:37:04|BOST|Bid|16.000|5.990|62.56%|
MHR|11:37:04|PHIL|Ask|5.720|15.720|174.83%|
EZU|11:37:05|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:05|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:05|CINC|Ask|31.630|42.000|32.79%|
OXF|11:37:05|CINC|Ask|17.450|26.700|53.01%|
EZU|11:37:05|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:05|CINC|Ask|31.640|42.000|32.74%|
SILC|11:37:05|PACF|Ask|16.450|22.000|33.74%|
EZU|11:37:05|CINC|Ask|31.660|42.000|32.66%|
OXF|11:37:05|CINC|Ask|17.450|26.700|53.01%|
OXF|11:37:05|CINC|Ask|17.450|26.700|53.01%|
EZU|11:37:05|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:05|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:05|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:05|CINC|Ask|31.640|42.000|32.74%|
MPV|11:37:06|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:06|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:06|PACF|Bid|14.100|9.580|32.06%|
JOBS|11:37:06|EDGX|Ask|52.070|75.000|44.04%|
EZU|11:37:06|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:06|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:06|CINC|Ask|31.640|42.000|32.74%|
EVBN|11:37:06|PACF|Bid|13.850|5.780|58.27%|
VNO.PR.A|11:37:06|NQEX|Bid|114.150|0.010|99.99%|
VNO.PR.A|11:37:06|NQEX|Bid|117.200|0.010|99.99%|
EZU|11:37:06|CINC|Ask|31.640|42.000|32.74%|
MERU|11:37:06|CINC|Ask|9.420|12.600|33.76%|
EZU|11:37:06|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:06|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:06|CINC|Ask|31.640|42.000|32.74%|
MHR|11:37:07|PHIL|Ask|5.720|15.720|174.83%|
MHR|11:37:07|PHIL|Ask|5.720|15.720|174.83%|
MED|11:37:07|BOST|Bid|16.000|5.990|62.56%|
EZU|11:37:07|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:07|CINC|Ask|31.640|42.000|32.74%|
AFAM|11:37:07|CINC|Bid|18.510|10.000|45.98%|
AFAM|11:37:07|CINC|Ask|18.700|30.000|60.43%|
TRMD|11:37:07|PACF|Bid|3.280|2.010|38.72%|
EWSM|11:37:07|NQEX|Ask|27.240|9999.000|36607.05%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
FWDD|11:37:07|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|11:37:07|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:37:07|NQEX|Ask|22.780|31.390|37.80%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|37.540|37.81%|
EWSM|11:37:07|NQEX|Ask|27.240|9999.000|36607.05%|
FWDD|11:37:07|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:37:07|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:37:07|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:37:07|NQEX|Ask|22.780|31.390|37.80%|
FWDD|11:37:07|NQEX|Ask|22.780|9999.000|43793.77%|
ABBC|11:37:07|EDGX|Ask|9.000|11.990|33.22%|
KUTV|11:37:07|PACF|Ask|2.270|3.500|54.19%|
ABBC|11:37:07|EDGX|Ask|9.000|11.990|33.22%|
COGO|11:37:07|EDGE|Ask|3.040|4.620|51.97%|
AFAM|11:37:07|CINC|Ask|18.670|30.000|60.69%|
LNC.PR|11:37:07|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:37:07|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:37:07|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:37:07|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|11:37:07|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:37:07|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:37:07|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|11:37:07|NQEX|Bid|293.290|198.310|32.38%|
TIN|11:37:07|EDGE|Ask|26.500|36.480|37.66%|
EZU|11:37:08|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:08|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:08|CINC|Ask|31.640|42.000|32.74%|
MPV|11:37:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:08|PACF|Bid|14.100|9.580|32.06%|
OFC|11:37:08|PHIL|Ask|26.540|36.570|37.79%|
AHS|11:37:08|CINC|Ask|5.920|8.890|50.17%|
TIN|11:37:08|EDGE|Ask|26.500|36.570|38.00%|
XSD|11:37:08|CINC|Ask|45.450|60.000|32.01%|
RXL|11:37:08|CINC|Bid|50.870|25.000|50.86%|
VGK|11:37:08|CINC|Ask|45.600|66.000|44.74%|
VGK|11:37:08|CINC|Ask|45.600|66.000|44.74%|
TRMD|11:37:08|PACF|Bid|3.280|2.010|38.72%|
DAEG|11:37:08|PACF|Ask|2.250|3.760|67.11%|
DAEG|11:37:08|PACF|Ask|2.250|3.760|67.11%|
DAEG|11:37:08|PACF|Ask|2.150|3.760|74.88%|
DAEG|11:37:08|PACF|Ask|2.150|3.760|74.88%|
DAEG|11:37:08|PACF|Ask|2.150|3.760|74.88%|
DAEG|11:37:08|PACF|Ask|2.150|3.760|74.88%|
DAEG|11:37:08|PACF|Ask|2.150|3.760|74.88%|
LRN|11:37:09|CINC|Bid|28.420|15.000|47.22%|
EZU|11:37:09|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:09|CINC|Ask|31.640|42.000|32.74%|
FMS.PR|11:37:09|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:37:09|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:37:09|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:37:09|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|11:37:09|NQEX|Ask|57.350|81.250|41.67%|
DRC|11:37:09|EDGX|Bid|42.350|23.000|45.69%|
PVA|11:37:10|CINC|Ask|9.660|15.000|55.28%|
CGW|11:37:10|EDGX|Bid|19.420|11.550|40.53%|
MPV|11:37:10|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:10|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:10|PACF|Bid|14.100|9.580|32.06%|
JCI.PR.Z|11:37:10|NQEX|Ask|172.230|240.210|39.47%|
JCI.PR.Z|11:37:10|NQEX|Ask|172.230|240.210|39.47%|
JCI.PR.Z|11:37:10|NQEX|Ask|172.230|240.210|39.47%|
JCI.PR.Z|11:37:10|NQEX|Ask|172.230|240.210|39.47%|
JCI.PR.Z|11:37:10|NQEX|Ask|172.230|240.210|39.47%|
JCI.PR.Z|11:37:10|NQEX|Ask|172.230|240.210|39.47%|
JCI.PR.Z|11:37:10|NQEX|Ask|172.230|240.210|39.47%|
JCI.PR.Z|11:37:10|NQEX|Ask|172.230|240.210|39.47%|
JCI.PR.Z|11:37:10|NQEX|Ask|172.230|240.210|39.47%|
JCI.PR.Z|11:37:10|NQEX|Ask|172.230|240.210|39.47%|
JCI.PR.Z|11:37:10|NQEX|Ask|172.230|240.210|39.47%|
RXL|11:37:10|CINC|Bid|50.870|25.000|50.86%|
TAM|11:37:10|EDGX|Ask|16.810|24.870|47.95%|
RXL|11:37:10|CINC|Bid|50.870|25.000|50.86%|
DRC|11:37:10|EDGX|Bid|42.340|23.000|45.68%|
SILC|11:37:10|PACF|Ask|16.460|22.000|33.66%|
ZEUS|11:37:10|EDGX|Ask|22.620|30.000|32.63%|
TAM|11:37:10|EDGX|Ask|16.810|23.590|40.33%|
DHRM|11:37:10|PACF|Bid|2.370|1.560|34.18%|
EZU|11:37:10|CINC|Ask|31.640|42.000|32.74%|
EIPO|11:37:10|NQEX|Ask|20.430|9999.000|48842.73%|
EZU|11:37:10|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:10|CINC|Ask|31.640|42.000|32.74%|
ECH|11:37:10|EDGX|Bid|62.600|41.310|34.01%|
LNC.PR|11:37:10|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|11:37:10|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|11:37:10|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|11:37:10|NQEX|Ask|597.120|841.670|40.95%|
DRC|11:37:10|EDGX|Ask|42.350|58.890|39.06%|
LNC.PR|11:37:10|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:37:10|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:37:10|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:37:10|NQEX|Bid|292.970|198.080|32.39%|
GDP|11:37:10|PHIL|Ask|18.610|28.600|53.68%|
GLF|11:37:11|CINC|Ask|38.740|55.000|41.97%|
EZU|11:37:11|CINC|Ask|31.650|42.000|32.70%|
EZU|11:37:11|CINC|Ask|31.650|42.000|32.70%|
THTI|11:37:11|PACF|Ask|2.860|3.800|32.87%|
TPC|11:37:11|CINC|Ask|12.690|19.500|53.66%|
NGSX|11:37:11|PACF|Ask|2.350|3.500|48.94%|
GDP|11:37:11|PHIL|Ask|18.600|28.600|53.76%|
GDP|11:37:11|CINC|Bid|18.560|12.000|35.34%|
AWC|11:37:12|EDGX|Bid|7.460|4.000|46.38%|
AWC|11:37:12|EDGX|Bid|7.460|4.000|46.38%|
EZU|11:37:12|CINC|Ask|31.650|42.000|32.70%|
SSYS|11:37:12|CINC|Ask|24.700|35.000|41.70%|
MPV|11:37:12|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:12|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:12|PACF|Bid|14.100|9.580|32.06%|
AWC|11:37:12|EDGX|Bid|7.460|4.000|46.38%|
LXU|11:37:12|CINC|Ask|34.350|48.500|41.19%|
CNW|11:37:12|CINC|Ask|28.170|39.000|38.45%|
CNW|11:37:12|CINC|Ask|28.170|39.000|38.45%|
BCF|11:37:12|CINC|Ask|12.390|16.500|33.17%|
APB|11:37:12|PACF|Ask|11.060|15.000|35.62%|
BCF|11:37:13|CINC|Ask|12.410|16.500|32.96%|
SINO|11:37:13|CINC|Bid|4.560|1.750|61.62%|
GDP|11:37:13|PHIL|Ask|18.590|28.600|53.85%|
LNC.PR|11:37:13|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:37:13|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:37:13|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:37:13|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|11:37:13|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:37:13|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:37:13|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|11:37:13|NQEX|Bid|292.970|198.080|32.39%|
XSD|11:37:13|CINC|Ask|45.440|60.000|32.04%|
PANL|11:37:13|BOST|Bid|25.520|15.560|39.03%|
EZU|11:37:14|CINC|Ask|31.640|42.000|32.74%|
DHRM|11:37:14|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:37:14|PACF|Ask|2.380|3.500|47.06%|
MPV|11:37:14|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:14|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:14|PACF|Bid|14.100|9.580|32.06%|
SOA.WS|11:37:14|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:37:14|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:37:14|EDGX|Bid|0.970|0.520|46.39%|
CAR|11:37:14|CINC|Bid|13.480|6.650|50.67%|
FUN|11:37:14|CINC|Ask|16.830|22.640|34.52%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:37:14|NQEX|Ask|13.510|18.340|35.75%|
NJ|11:37:14|EDGX|Bid|22.640|10.000|55.83%|
NJ|11:37:14|EDGX|Bid|22.640|10.000|55.83%|
DHRM|11:37:14|PACF|Bid|2.370|1.560|34.18%|
CCIX|11:37:14|CINC|Ask|10.550|15.000|42.18%|
SOA|11:37:14|CINC|Ask|17.470|24.000|37.38%|
FWDD|11:37:15|NQEX|Bid|21.290|0.010|99.95%|
FWDD|11:37:15|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:37:15|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:37:15|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:37:15|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:37:15|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:37:15|NQEX|Bid|22.670|14.910|34.23%|
FWDD|11:37:15|NQEX|Bid|22.670|0.010|99.96%|
SILC|11:37:15|PACF|Ask|16.430|22.000|33.90%|
ENSG|11:37:15|CINC|Ask|21.190|33.500|58.09%|
ALTE|11:37:15|BATY|Bid|19.330|9.330|51.73%|
BDCL|11:37:15|CINC|Ask|18.040|25.000|38.58%|
BDCL|11:37:15|CINC|Ask|18.040|25.000|38.58%|
FWDD|11:37:15|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:37:15|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:37:15|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:37:15|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:37:15|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:37:15|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:37:15|NQEX|Ask|22.770|31.380|37.81%|
FWDD|11:37:15|NQEX|Ask|22.770|9999.000|43813.04%|
PMC|11:37:15|CINC|Ask|12.010|16.080|33.89%|
CVGI|11:37:15|CINC|Ask|7.840|13.180|68.11%|
IVD|11:37:15|PACF|Bid|0.770|0.500|35.06%|
EWSM|11:37:15|NQEX|Ask|28.870|9999.000|34534.57%|
ADEP|11:37:15|PACF|Ask|3.800|5.140|35.26%|
EWSM|11:37:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:37:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:37:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:37:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:37:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:37:15|NQEX|Ask|27.230|37.530|37.83%|
EWSM|11:37:15|NQEX|Ask|27.230|9999.000|36620.53%|
EGAS|11:37:15|PACF|Bid|11.020|5.600|49.18%|
LBTYB|11:37:15|PACF|Ask|42.920|735.940|1614.68%|
LBTYB|11:37:16|PACF|Ask|43.610|735.930|1587.53%|
EWSM|11:37:16|NQEX|Bid|25.340|0.010|99.96%|
EWSM|11:37:16|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:37:16|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:37:16|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:37:16|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:37:16|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:37:16|NQEX|Bid|27.030|17.740|34.37%|
EWSM|11:37:16|NQEX|Bid|27.030|0.010|99.96%|
PVA|11:37:16|CINC|Ask|9.650|15.000|55.44%|
GLBL|11:37:16|CINC|Ask|3.870|5.370|38.76%|
NDN|11:37:16|CINC|Ask|17.970|30.000|66.94%|
ABBC|11:37:16|EDGX|Ask|8.990|11.990|33.37%|
VQ|11:37:16|CINC|Ask|10.070|15.120|50.15%|
XSD|11:37:16|CINC|Ask|45.430|60.000|32.07%|
MPV|11:37:16|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:16|PACF|Bid|14.100|9.580|32.06%|
PZI|11:37:16|EDGX|Ask|10.170|14.000|37.66%|
MPV|11:37:16|PACF|Bid|14.100|9.580|32.06%|
NDN|11:37:16|CINC|Ask|17.960|30.000|67.04%|
NDN|11:37:16|CINC|Ask|17.960|30.000|67.04%|
FWDI|11:37:16|NQEX|Bid|21.140|0.010|99.95%|
DXCM|11:37:16|CINC|Ask|10.960|14.550|32.76%|
DXCM|11:37:16|CINC|Ask|10.960|14.550|32.76%|
FWDI|11:37:16|NQEX|Bid|22.470|14.800|34.13%|
FWDI|11:37:16|NQEX|Bid|22.470|14.800|34.13%|
FWDI|11:37:16|NQEX|Bid|22.470|14.800|34.13%|
HALO|11:37:16|CINC|Bid|6.120|4.000|34.64%|
OSUR|11:37:16|CINC|Ask|7.210|10.150|40.78%|
USAP|11:37:16|CINC|Ask|38.020|54.280|42.77%|
SOA|11:37:16|CINC|Ask|17.460|24.000|37.46%|
AFFY|11:37:16|CINC|Ask|5.320|7.800|46.62%|
AFFY|11:37:16|CINC|Ask|5.320|7.800|46.62%|
AFFY|11:37:16|CINC|Ask|5.320|7.800|46.62%|
EWSM|11:37:16|NQEX|Bid|25.410|0.010|99.96%|
EWSM|11:37:16|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:37:16|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:37:16|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:37:16|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:37:16|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:37:16|NQEX|Bid|27.020|17.790|34.16%|
EWSM|11:37:16|NQEX|Bid|27.020|0.010|99.96%|
TTI|11:37:16|CINC|Ask|9.990|13.480|34.93%|
HALO|11:37:16|CINC|Bid|6.120|4.000|34.64%|
HALO|11:37:16|CINC|Bid|6.120|4.000|34.64%|
BONT|11:37:16|CINC|Ask|7.670|10.500|36.90%|
MHR|11:37:16|PHIL|Ask|5.710|15.710|175.13%|
BC|11:37:16|CINC|Bid|17.690|12.000|32.17%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Ask|11.830|16.780|41.84%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICU|11:37:16|NQEX|Bid|11.150|7.180|35.61%|
ROICW|11:37:16|EDGX|Bid|0.660|0.110|83.33%|
EZU|11:37:16|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:16|CINC|Ask|31.640|42.000|32.74%|
EZU|11:37:16|CINC|Ask|31.640|42.000|32.74%|
GVA|11:37:16|CINC|Ask|20.090|27.000|34.40%|
PBI.PR|11:37:16|NQEX|Bid|297.300|194.230|34.67%|
PBI.PR|11:37:16|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:37:16|NQEX|Bid|297.300|194.230|34.67%|
PBI.PR|11:37:16|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:37:16|NQEX|Bid|297.300|194.230|34.67%|
PBI.PR|11:37:16|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:37:16|NQEX|Bid|297.300|194.230|34.67%|
PBI.PR|11:37:16|NQEX|Ask|404.460|552.500|36.60%|
COBR|11:37:16|PACF|Ask|3.750|6.100|62.67%|
PBI.PR|11:37:16|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:37:16|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:37:16|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:37:16|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:37:16|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:37:16|NQEX|Ask|404.460|552.500|36.60%|
PBI.PR|11:37:16|NQEX|Ask|387.460|525.790|35.70%|
PBI.PR|11:37:16|NQEX|Ask|387.460|525.790|35.70%|
PBI.PR|11:37:16|NQEX|Ask|387.460|525.790|35.70%|
PBI.PR|11:37:16|NQEX|Ask|387.460|525.790|35.70%|
PVA|11:37:16|CINC|Ask|9.650|15.000|55.44%|
PBI.PR|11:37:16|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:37:16|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:37:16|NQEX|Ask|375.460|503.690|34.15%|
PBI.PR|11:37:16|NQEX|Ask|375.460|503.690|34.15%|
LGI|11:37:16|PACF|Bid|13.720|8.190|40.31%|
SEM|11:37:16|CINC|Ask|6.360|9.230|45.13%|
LGI|11:37:16|PACF|Bid|13.720|8.190|40.31%|
COBR|11:37:16|PACF|Ask|3.750|6.100|62.67%|
TTI|11:37:16|CINC|Ask|9.990|13.480|34.93%|
TTI|11:37:16|CINC|Ask|9.990|13.480|34.93%|
AAON|11:37:16|EDGX|Ask|18.120|24.250|33.83%|
SOA|11:37:16|CINC|Ask|17.460|24.000|37.46%|
CREG|11:37:16|PACF|Ask|1.580|2.380|50.63%|
DXCM|11:37:16|CINC|Ask|10.960|14.550|32.76%|
LNC.PR|11:37:16|NQEX|Ask|596.800|841.250|40.96%|
LNC.PR|11:37:16|NQEX|Ask|596.800|841.250|40.96%|
LNC.PR|11:37:16|NQEX|Ask|596.800|841.250|40.96%|
LNC.PR|11:37:16|NQEX|Ask|596.800|841.250|40.96%|
OSUR|11:37:16|CINC|Ask|7.210|10.150|40.78%|
LNC.PR|11:37:16|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:37:16|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:37:16|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:37:16|NQEX|Bid|292.650|197.860|32.39%|
DTG|11:37:16|CINC|Bid|65.350|15.570|76.17%|
MDR|11:37:17|PHIL|Ask|14.270|24.250|69.94%|
CGW|11:37:17|EDGX|Bid|19.420|11.550|40.53%|
MDR|11:37:17|PHIL|Ask|14.270|24.250|69.94%|
FII|11:37:17|CINC|Ask|19.410|26.500|36.53%|
FII|11:37:17|CINC|Ask|19.410|26.500|36.53%|
FWDD|11:37:17|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:37:17|NQEX|Bid|22.660|14.920|34.16%|
FWDD|11:37:17|NQEX|Bid|22.660|14.920|34.16%|
FWDD|11:37:17|NQEX|Bid|22.660|14.920|34.16%|
FWDD|11:37:17|NQEX|Bid|22.660|14.920|34.16%|
FWDD|11:37:17|NQEX|Bid|22.660|14.920|34.16%|
FWDD|11:37:17|NQEX|Bid|22.660|14.920|34.16%|
FWDD|11:37:17|NQEX|Bid|22.660|0.010|99.96%|
EWSM|11:37:17|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|11:37:17|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:37:17|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:37:17|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:37:17|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:37:17|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:37:17|NQEX|Ask|27.230|37.550|37.90%|
EWSM|11:37:17|NQEX|Ask|27.230|9999.000|36620.53%|
XSD|11:37:17|CINC|Ask|45.420|60.000|32.10%|
GDP|11:37:17|CINC|Bid|18.550|12.000|35.31%|
MTEX|11:37:17|PACF|Bid|0.630|0.382|39.44%|
PANL|11:37:17|BOST|Bid|25.500|15.520|39.14%|
EZU|11:37:17|CINC|Ask|31.630|42.000|32.79%|
FII|11:37:17|CINC|Ask|19.400|26.500|36.60%|
TAM|11:37:17|EDGX|Ask|16.800|23.590|40.42%|
PGI|11:37:17|CINC|Bid|7.860|5.000|36.39%|
PGI|11:37:17|CINC|Bid|7.860|5.000|36.39%|
FII|11:37:17|CINC|Ask|19.400|26.500|36.60%|
JRCC|11:37:17|CINC|Ask|14.820|22.200|49.80%|
JRCC|11:37:17|CINC|Ask|14.820|22.200|49.80%|
JRCC|11:37:17|CINC|Ask|14.820|22.200|49.80%|
JRCC|11:37:17|CINC|Ask|14.820|22.200|49.80%|
FPFC|11:37:17|PACF|Ask|0.750|2.000|166.67%|
EZU|11:37:17|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:17|CINC|Ask|31.620|42.000|32.83%|
ECON|11:37:17|CINC|Bid|21.950|2.390|89.11%|
EZU|11:37:17|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:17|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:17|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:17|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:17|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:17|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:17|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:17|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:17|CINC|Ask|31.620|42.000|32.83%|
VNO.PR.A|11:37:18|NQEX|Bid|114.600|0.010|99.99%|
VNO.PR.A|11:37:18|NQEX|Bid|110.000|0.010|99.99%|
MPV|11:37:18|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:18|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:18|PACF|Bid|14.100|9.580|32.06%|
TESO|11:37:18|CINC|Ask|16.800|24.000|42.86%|
VNO.PR.A|11:37:18|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:37:18|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:37:18|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:37:18|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:37:18|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|11:37:18|NQEX|Bid|117.130|0.010|99.99%|
PFSW|11:37:18|PACF|Ask|4.110|5.500|33.82%|
JRCC|11:37:18|CINC|Ask|14.830|22.200|49.70%|
TAM|11:37:18|EDGX|Ask|16.800|24.870|48.04%|
ABMD|11:37:18|CINC|Ask|11.390|18.000|58.03%|
BKS|11:37:18|CINC|Bid|15.190|10.000|34.17%|
BKS|11:37:18|CINC|Bid|15.190|10.000|34.17%|
MDR|11:37:18|PHIL|Ask|14.260|24.250|70.06%|
SWFT|11:37:18|CINC|Ask|8.850|14.650|65.54%|
TESO|11:37:18|CINC|Ask|16.800|24.000|42.86%|
MNTA|11:37:18|BOST|Bid|15.970|5.990|62.49%|
EGAS|11:37:18|PACF|Bid|11.020|5.600|49.18%|
HNR|11:37:18|EDGX|Ask|10.350|14.100|36.23%|
LBTYB|11:37:19|PACF|Ask|42.910|735.920|1615.03%|
EZU|11:37:19|CINC|Ask|31.630|42.000|32.79%|
ALTE|11:37:19|BATY|Bid|19.320|9.320|51.76%|
EZU|11:37:19|CINC|Ask|31.630|42.000|32.79%|
COBR|11:37:19|PACF|Ask|3.750|6.100|62.67%|
COBR|11:37:19|PACF|Ask|3.750|6.100|62.67%|
GRVY|11:37:19|EDGX|Ask|1.480|2.150|45.27%|
EWSM|11:37:19|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|11:37:19|NQEX|Ask|27.220|37.630|38.24%|
EWSM|11:37:19|NQEX|Ask|27.220|37.630|38.24%|
EWSM|11:37:19|NQEX|Ask|27.220|37.630|38.24%|
EWSM|11:37:19|NQEX|Ask|27.220|37.630|38.24%|
EWSM|11:37:19|NQEX|Ask|27.220|37.630|38.24%|
EWSM|11:37:19|NQEX|Ask|27.220|37.630|38.24%|
EWSM|11:37:19|NQEX|Ask|27.220|9999.000|36634.02%|
CYTXW|11:37:19|EDGX|Ask|2.110|2.850|35.07%|
EZU|11:37:19|CINC|Ask|31.620|42.000|32.83%|
ALTE|11:37:19|BATY|Bid|19.320|9.320|51.76%|
TAM|11:37:19|EDGX|Ask|16.800|24.870|48.04%|
TAM|11:37:19|EDGX|Ask|16.800|23.590|40.42%|
EZU|11:37:19|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:19|CINC|Ask|31.620|42.000|32.83%|
FWDD|11:37:19|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|11:37:19|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:37:19|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:37:19|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:37:19|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:37:19|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:37:19|NQEX|Ask|22.760|31.360|37.79%|
FWDD|11:37:19|NQEX|Ask|22.760|9999.000|43832.34%|
KEM|11:37:19|CINC|Bid|10.090|2.650|73.74%|
CCIX|11:37:19|CINC|Ask|10.550|15.000|42.18%|
LNC.PR|11:37:19|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:37:19|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:37:19|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|11:37:19|NQEX|Ask|596.640|840.840|40.93%|
ALTE|11:37:19|BATY|Bid|19.320|9.320|51.76%|
LNC.PR|11:37:19|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|11:37:19|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|11:37:19|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|11:37:19|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|11:37:19|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|11:37:19|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|11:37:19|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|11:37:19|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|11:37:19|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|11:37:19|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:37:19|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:37:19|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:37:19|NQEX|Bid|292.490|197.750|32.39%|
THTI|11:37:19|PACF|Ask|2.860|3.800|32.87%|
ALTE|11:37:20|BATY|Bid|19.320|9.320|51.76%|
ALTE|11:37:20|BATY|Bid|19.320|9.320|51.76%|
STBA|11:37:20|CINC|Ask|18.440|40.000|116.92%|
GMXR|11:37:20|PHIL|Ask|3.400|13.380|293.53%|
VGK|11:37:20|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:20|CINC|Ask|45.560|66.000|44.86%|
HWG|11:37:20|EDGX|Bid|13.750|7.000|49.09%|
HWG|11:37:20|PACF|Ask|14.250|24.700|73.33%|
EZU|11:37:20|CINC|Ask|31.620|42.000|32.83%|
MPV|11:37:20|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:20|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:20|PACF|Bid|14.100|9.580|32.06%|
VGK|11:37:20|CINC|Ask|45.560|66.000|44.86%|
MDR|11:37:20|PHIL|Ask|14.250|24.250|70.18%|
MDR|11:37:20|PHIL|Ask|14.250|24.250|70.18%|
USATW|11:37:20|EDGX|Ask|0.250|0.370|48.00%|
PBI.PR|11:37:20|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:37:20|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:37:20|NQEX|Ask|387.300|548.990|41.75%|
PBI.PR|11:37:20|NQEX|Ask|387.300|548.990|41.75%|
UNTK|11:37:20|CINC|Ask|6.730|10.500|56.02%|
PBI.PR|11:37:20|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:37:20|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:37:20|NQEX|Ask|375.300|503.490|34.16%|
PBI.PR|11:37:20|NQEX|Ask|375.300|503.490|34.16%|
VGK|11:37:20|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:20|CINC|Ask|45.560|66.000|44.86%|
CLGX|11:37:20|CINC|Ask|9.930|16.730|68.48%|
EIPO|11:37:20|NQEX|Ask|20.420|9999.000|48866.70%|
NRCI|11:37:20|PACF|Ask|38.300|52.130|36.11%|
VGK|11:37:20|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:20|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:20|CINC|Ask|45.560|66.000|44.86%|
EZU|11:37:20|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:20|CINC|Ask|31.620|42.000|32.83%|
DHRM|11:37:20|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:37:20|PACF|Ask|2.380|3.500|47.06%|
MDR|11:37:21|PHIL|Ask|14.250|24.250|70.18%|
VGK|11:37:21|CINC|Ask|45.570|66.000|44.83%|
VGK|11:37:21|CINC|Ask|45.570|66.000|44.83%|
MHR|11:37:21|PHIL|Ask|5.700|15.710|175.61%|
BONT|11:37:21|CINC|Ask|7.610|10.500|37.98%|
EZU|11:37:21|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:21|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:21|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:21|CINC|Ask|31.620|42.000|32.83%|
VNO.PR.A|11:37:21|NQEX|Bid|114.530|0.010|99.99%|
VNO.PR.A|11:37:21|NQEX|Bid|117.090|0.010|99.99%|
SILC|11:37:21|PACF|Ask|16.430|22.000|33.90%|
SEM|11:37:21|CINC|Ask|6.360|9.230|45.13%|
GSM|11:37:21|BOST|Bid|18.620|8.610|53.76%|
FWDD|11:37:21|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|11:37:21|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:37:21|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:37:21|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:37:21|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:37:21|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:37:21|NQEX|Ask|22.770|31.350|37.68%|
FWDD|11:37:21|NQEX|Ask|22.770|9999.000|43813.04%|
CREG|11:37:21|PACF|Ask|1.580|2.380|50.63%|
FMS.PR|11:37:21|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:21|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:21|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:21|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:21|NQEX|Ask|57.360|81.250|41.65%|
GSM|11:37:21|BOST|Bid|18.620|8.610|53.76%|
QNST|11:37:21|BATY|Ask|11.390|21.360|87.53%|
HWG|11:37:21|PACF|Ask|14.250|24.700|73.33%|
KCAP|11:37:21|CINC|Bid|6.470|3.490|46.06%|
KCAP|11:37:21|CINC|Bid|6.470|3.490|46.06%|
VGK|11:37:21|CINC|Ask|45.570|66.000|44.83%|
VGK|11:37:21|CINC|Ask|45.570|66.000|44.83%|
VGK|11:37:21|CINC|Ask|45.570|66.000|44.83%|
VGK|11:37:21|CINC|Ask|45.570|66.000|44.83%|
GSM|11:37:21|BOST|Bid|18.620|8.610|53.76%|
EZU|11:37:22|CINC|Ask|31.630|42.000|32.79%|
EZU|11:37:22|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:22|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:22|CINC|Ask|31.620|42.000|32.83%|
LBTYB|11:37:22|PACF|Ask|42.900|735.910|1615.41%|
EZU|11:37:22|CINC|Ask|31.620|42.000|32.83%|
VGK|11:37:22|CINC|Ask|45.570|66.000|44.83%|
VGK|11:37:22|CINC|Ask|45.570|66.000|44.83%|
VGK|11:37:22|CINC|Ask|45.570|66.000|44.83%|
VGK|11:37:22|CINC|Ask|45.570|66.000|44.83%|
VGK|11:37:22|CINC|Ask|45.570|66.000|44.83%|
VGK|11:37:22|CINC|Ask|45.570|66.000|44.83%|
VGK|11:37:22|CINC|Ask|45.570|66.000|44.83%|
EZU|11:37:22|CINC|Ask|31.630|42.000|32.79%|
FII|11:37:22|CINC|Ask|19.430|26.500|36.39%|
MPV|11:37:22|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:22|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:22|PACF|Bid|14.100|9.580|32.06%|
AFAM|11:37:22|CINC|Ask|18.640|30.000|60.94%|
BDCL|11:37:22|CINC|Ask|18.040|25.000|38.58%|
BDCL|11:37:22|CINC|Ask|18.040|25.000|38.58%|
KUTV|11:37:22|PACF|Ask|2.270|3.500|54.19%|
GIII|11:37:22|CINC|Ask|26.090|43.050|65.01%|
FII|11:37:22|CINC|Ask|19.430|26.500|36.39%|
LNC.PR|11:37:22|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:37:22|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:37:22|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:37:22|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:37:22|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:37:22|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:37:22|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|11:37:22|NQEX|Bid|292.650|197.860|32.39%|
EZU|11:37:23|CINC|Ask|31.620|42.000|32.83%|
XSD|11:37:23|CINC|Ask|45.410|60.000|32.13%|
MDR|11:37:23|PHIL|Ask|14.240|24.250|70.29%|
CALX|11:37:23|EDGE|Bid|14.770|4.780|67.64%|
PANL|11:37:23|BOST|Bid|25.500|15.520|39.14%|
PANL|11:37:23|BOST|Bid|25.500|15.520|39.14%|
EPHE|11:37:23|CINC|Ask|25.040|38.000|51.76%|
BDCL|11:37:23|CINC|Bid|17.790|7.000|60.65%|
BDCL|11:37:23|CINC|Ask|18.040|25.000|38.58%|
NRCI|11:37:23|PACF|Ask|38.300|52.130|36.11%|
MDR|11:37:23|PHIL|Ask|14.240|24.250|70.29%|
MDR|11:37:23|PHIL|Ask|14.240|24.250|70.29%|
PANL|11:37:23|BOST|Bid|25.500|15.540|39.06%|
BDCL|11:37:23|CINC|Ask|18.040|25.000|38.58%|
VGK|11:37:23|CINC|Ask|45.550|66.000|44.90%|
PANL|11:37:23|BOST|Bid|25.500|15.540|39.06%|
DRC|11:37:23|EDGX|Bid|42.340|23.000|45.68%|
DRC|11:37:23|EDGX|Ask|42.350|58.890|39.06%|
DRC|11:37:23|EDGX|Bid|42.290|23.000|45.61%|
NAV.PR.D|11:37:23|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:37:23|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:37:23|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:37:23|NQEX|Ask|13.500|19.500|44.44%|
DRC|11:37:23|EDGX|Ask|42.350|58.890|39.06%|
HBIO|11:37:23|CINC|Bid|4.370|2.500|42.79%|
VGK|11:37:23|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:23|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:23|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:23|CINC|Ask|45.550|66.000|44.90%|
FRN|11:37:23|EDGX|Bid|20.270|12.060|40.50%|
PANL|11:37:23|BOST|Bid|25.500|15.540|39.06%|
FWDD|11:37:23|NQEX|Ask|22.760|9999.000|43832.34%|
LM|11:37:23|CINC|Bid|26.930|4.850|81.99%|
MHR|11:37:23|PHIL|Ask|5.700|15.710|175.61%|
HBIO|11:37:23|CINC|Bid|4.330|2.500|42.26%|
PANL|11:37:23|BOST|Bid|25.500|15.540|39.06%|
PANL|11:37:23|BOST|Bid|25.500|15.540|39.06%|
EZU|11:37:23|CINC|Ask|31.610|42.000|32.87%|
FII|11:37:23|CINC|Ask|19.410|26.500|36.53%|
TESO|11:37:23|CINC|Ask|16.790|24.000|42.94%|
MHR|11:37:23|PHIL|Ask|5.700|15.710|175.61%|
MHR|11:37:23|PHIL|Ask|5.700|15.710|175.61%|
EZU|11:37:23|CINC|Ask|31.600|42.000|32.91%|
EZU|11:37:23|CINC|Ask|31.600|42.000|32.91%|
EZU|11:37:23|CINC|Ask|31.600|42.000|32.91%|
DHRM|11:37:23|PACF|Bid|2.370|1.560|34.18%|
ADEP|11:37:23|PACF|Ask|3.800|5.140|35.26%|
TESO|11:37:23|CINC|Ask|16.790|24.000|42.94%|
FUN|11:37:23|CINC|Ask|16.810|22.640|34.68%|
MDR|11:37:24|PHIL|Ask|14.240|24.250|70.29%|
MDR|11:37:24|PHIL|Ask|14.230|24.250|70.41%|
MDR|11:37:24|PHIL|Ask|14.230|24.250|70.41%|
FII|11:37:24|CINC|Ask|19.410|26.500|36.53%|
MDR|11:37:24|PHIL|Ask|14.230|24.250|70.41%|
XSD|11:37:24|CINC|Ask|45.400|60.000|32.16%|
MDR|11:37:24|PHIL|Ask|14.230|24.250|70.41%|
MDR|11:37:24|PHIL|Ask|14.230|24.250|70.41%|
MDR|11:37:24|PHIL|Ask|14.230|24.250|70.41%|
MPV|11:37:24|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:24|PACF|Bid|14.100|9.580|32.06%|
VNO.PR.A|11:37:24|NQEX|Bid|114.490|0.010|99.99%|
MPV|11:37:24|PACF|Bid|14.100|9.580|32.06%|
MDR|11:37:24|PHIL|Ask|14.230|24.250|70.41%|
FII|11:37:24|CINC|Ask|19.410|26.500|36.53%|
VNO.PR.A|11:37:24|NQEX|Bid|117.080|0.010|99.99%|
DAEG|11:37:24|PACF|Ask|2.150|3.760|74.88%|
CIE|11:37:24|CINC|Ask|9.800|13.400|36.73%|
THTI|11:37:24|PACF|Ask|2.860|3.800|32.87%|
VGK|11:37:24|CINC|Ask|45.550|66.000|44.90%|
MED|11:37:24|BOST|Bid|16.000|5.990|62.56%|
DRC|11:37:24|EDGX|Bid|42.330|23.000|45.67%|
DRC|11:37:24|EDGX|Ask|42.350|58.890|39.06%|
DRC|11:37:24|EDGX|Ask|42.350|58.890|39.06%|
MED|11:37:24|BOST|Bid|16.000|5.990|62.56%|
TIN|11:37:24|EDGE|Ask|26.490|36.480|37.71%|
VGK|11:37:24|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:24|CINC|Ask|45.560|66.000|44.86%|
CIE|11:37:24|CINC|Ask|9.810|13.400|36.60%|
FMS.PR|11:37:24|NQEX|Ask|58.100|77.490|33.37%|
FMS.PR|11:37:24|NQEX|Ask|58.100|77.490|33.37%|
FMS.PR|11:37:24|NQEX|Ask|58.100|77.490|33.37%|
FMS.PR|11:37:24|NQEX|Ask|58.100|77.490|33.37%|
FMS.PR|11:37:24|NQEX|Ask|57.350|77.490|35.12%|
FMS.PR|11:37:24|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|11:37:24|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|11:37:24|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|11:37:24|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|11:37:24|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|11:37:24|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|11:37:24|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|11:37:24|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|11:37:24|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|11:37:24|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|11:37:24|NQEX|Ask|57.350|79.430|38.50%|
DAEG|11:37:24|PACF|Ask|2.150|3.760|74.88%|
VGK|11:37:24|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:24|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:24|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:24|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:24|CINC|Ask|45.560|66.000|44.86%|
EWI|11:37:24|PHIL|Ask|13.710|23.710|72.94%|
EWI|11:37:24|PHIL|Ask|13.720|23.710|72.81%|
DHRM|11:37:24|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:37:24|PACF|Ask|2.380|3.500|47.06%|
EWI|11:37:24|PHIL|Ask|13.710|23.710|72.94%|
EWI|11:37:24|PHIL|Ask|13.720|23.710|72.81%|
EWI|11:37:24|PHIL|Ask|13.710|23.710|72.94%|
VGK|11:37:24|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:24|CINC|Ask|45.560|66.000|44.86%|
EWI|11:37:24|PHIL|Ask|13.720|23.710|72.81%|
CLSN|11:37:25|CINC|Ask|2.880|3.900|35.42%|
LBTYB|11:37:25|PACF|Ask|43.580|735.910|1588.64%|
EZU|11:37:25|CINC|Ask|31.600|42.000|32.91%|
EZU|11:37:25|CINC|Ask|31.600|42.000|32.91%|
EZU|11:37:25|CINC|Ask|31.600|42.000|32.91%|
EZU|11:37:25|CINC|Ask|31.600|42.000|32.91%|
NTSP|11:37:25|EDGX|Ask|4.610|6.550|42.08%|
MHR|11:37:25|PHIL|Ask|5.700|15.700|175.44%|
VGK|11:37:25|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:25|CINC|Ask|45.550|66.000|44.90%|
MED|11:37:25|BOST|Bid|16.000|5.990|62.56%|
DRC|11:37:25|EDGX|Bid|42.330|23.000|45.67%|
DRC|11:37:25|EDGX|Ask|42.350|58.890|39.06%|
DRC|11:37:25|EDGX|Ask|42.350|58.890|39.06%|
ABMD|11:37:25|CINC|Ask|11.360|18.000|58.45%|
MED|11:37:25|BOST|Bid|16.000|5.990|62.56%|
VGK|11:37:25|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:25|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:25|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:25|CINC|Ask|45.550|66.000|44.90%|
NRCI|11:37:25|PACF|Ask|38.300|52.130|36.11%|
VGK|11:37:25|CINC|Ask|45.550|66.000|44.90%|
PANL|11:37:25|BOST|Bid|25.500|15.550|39.02%|
EWI|11:37:25|PHIL|Ask|13.710|23.710|72.94%|
LNC.PR|11:37:25|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|11:37:25|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|11:37:25|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|11:37:25|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|11:37:25|NQEX|Ask|646.800|873.340|35.02%|
EWI|11:37:25|PHIL|Ask|13.720|23.710|72.81%|
LNC.PR|11:37:25|NQEX|Ask|596.640|873.340|46.38%|
LNC.PR|11:37:25|NQEX|Ask|596.640|873.340|46.38%|
LNC.PR|11:37:25|NQEX|Ask|596.640|873.340|46.38%|
LNC.PR|11:37:25|NQEX|Ask|596.640|873.340|46.38%|
APB|11:37:25|PACF|Ask|11.060|15.000|35.62%|
LNC.PR|11:37:25|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:37:25|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:37:25|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:37:25|NQEX|Bid|292.490|197.750|32.39%|
SILC|11:37:26|PACF|Ask|16.490|22.000|33.41%|
SILC|11:37:26|PACF|Ask|16.470|22.000|33.58%|
SILC|11:37:26|PACF|Ask|16.470|22.000|33.58%|
EZU|11:37:26|CINC|Ask|31.600|42.000|32.91%|
EZU|11:37:26|CINC|Ask|31.600|42.000|32.91%|
EZU|11:37:26|CINC|Ask|31.600|42.000|32.91%|
EZU|11:37:26|CINC|Ask|31.600|42.000|32.91%|
PANL|11:37:26|EDGE|Bid|25.500|15.540|39.06%|
VGK|11:37:26|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:26|CINC|Ask|45.550|66.000|44.90%|
MPV|11:37:26|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:26|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:26|PACF|Bid|14.100|9.580|32.06%|
PANL|11:37:26|EDGE|Bid|25.500|15.550|39.02%|
PANL|11:37:26|EDGE|Bid|25.500|15.540|39.06%|
VGK|11:37:26|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:26|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:26|CINC|Ask|45.550|66.000|44.90%|
MED|11:37:26|BOST|Bid|16.000|5.990|62.56%|
REMX|11:37:26|EDGX|Ask|20.860|28.000|34.23%|
VQ|11:37:26|CINC|Ask|10.060|15.120|50.30%|
HNZ.PR|11:37:27|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:37:27|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:37:27|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:37:27|NQEX|Bid|705.260|476.190|32.48%|
TPC|11:37:27|CINC|Ask|12.680|19.500|53.79%|
MDR|11:37:27|PHIL|Ask|14.220|24.250|70.53%|
MDR|11:37:27|PHIL|Ask|14.220|24.250|70.53%|
MDR|11:37:27|PHIL|Ask|14.220|24.250|70.53%|
MDR|11:37:27|PHIL|Ask|14.220|24.250|70.53%|
MDR|11:37:27|PHIL|Ask|14.220|24.250|70.53%|
WNR|11:37:27|EDGE|Bid|14.400|4.400|69.44%|
VOLC|11:37:27|PHIL|Ask|26.980|36.990|37.10%|
MDR|11:37:27|PHIL|Ask|14.220|24.250|70.53%|
EZU|11:37:27|CINC|Ask|31.600|42.000|32.91%|
VGK|11:37:27|CINC|Ask|45.540|66.000|44.93%|
ABTL|11:37:27|PACF|Bid|0.950|0.620|34.74%|
MDR|11:37:27|PHIL|Ask|14.220|24.250|70.53%|
VGK|11:37:27|CINC|Ask|45.540|66.000|44.93%|
FII|11:37:27|CINC|Ask|19.420|26.500|36.46%|
NRCI|11:37:27|PACF|Ask|38.300|52.130|36.11%|
EWI|11:37:27|PHIL|Ask|13.700|23.710|73.07%|
MTEX|11:37:27|PACF|Bid|0.630|0.382|39.44%|
EWI|11:37:27|PHIL|Ask|13.710|23.710|72.94%|
EWI|11:37:27|PHIL|Ask|13.720|23.710|72.81%|
EWI|11:37:27|PHIL|Ask|13.720|23.710|72.81%|
SILC|11:37:27|PACF|Ask|16.460|22.000|33.66%|
FMS.PR|11:37:27|NQEX|Ask|57.380|79.760|39.00%|
FMS.PR|11:37:27|NQEX|Ask|57.380|79.760|39.00%|
FMS.PR|11:37:27|NQEX|Ask|57.380|79.760|39.00%|
FMS.PR|11:37:27|NQEX|Ask|57.380|79.760|39.00%|
FMS.PR|11:37:27|NQEX|Ask|57.380|79.760|39.00%|
FMS.PR|11:37:27|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:37:27|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:37:27|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:37:27|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:37:27|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:37:27|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:37:27|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:37:27|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:37:27|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:37:27|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|11:37:27|NQEX|Ask|57.380|81.250|41.60%|
LBTYB|11:37:28|PACF|Ask|42.890|735.900|1615.78%|
EZU|11:37:28|CINC|Ask|31.590|42.000|32.95%|
EZU|11:37:28|CINC|Ask|31.590|42.000|32.95%|
EZU|11:37:28|CINC|Ask|31.590|42.000|32.95%|
EZU|11:37:28|CINC|Ask|31.590|42.000|32.95%|
MDR|11:37:28|PHIL|Ask|14.220|24.250|70.53%|
MDR|11:37:28|PHIL|Ask|14.220|24.250|70.53%|
MED|11:37:28|BOST|Bid|16.000|5.990|62.56%|
EZU|11:37:28|CINC|Ask|31.610|42.000|32.87%|
VGK|11:37:28|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:28|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:28|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:28|CINC|Ask|45.560|66.000|44.86%|
VGK|11:37:28|CINC|Ask|45.560|66.000|44.86%|
EZU|11:37:28|CINC|Ask|31.610|42.000|32.87%|
EZU|11:37:28|CINC|Ask|31.610|42.000|32.87%|
MPV|11:37:28|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:28|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:28|PACF|Bid|14.100|9.580|32.06%|
EZU|11:37:28|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:28|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:28|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:28|CINC|Ask|31.620|42.000|32.83%|
SOA|11:37:28|CINC|Ask|17.480|24.000|37.30%|
SOA.WS|11:37:28|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:37:28|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:37:28|EDGX|Bid|0.970|0.520|46.39%|
VNO.PR.A|11:37:28|NQEX|Bid|110.000|0.010|99.99%|
SILC|11:37:28|PACF|Ask|16.470|22.000|33.58%|
VNO.PR.A|11:37:28|NQEX|Bid|110.000|0.010|99.99%|
FII|11:37:28|CINC|Ask|19.420|26.500|36.46%|
VNO.PR.A|11:37:28|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|11:37:28|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|11:37:28|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|11:37:28|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|11:37:28|NQEX|Bid|114.040|0.010|99.99%|
VGK|11:37:28|CINC|Ask|45.560|66.000|44.86%|
VNO.PR.A|11:37:28|NQEX|Bid|117.090|0.010|99.99%|
VGK|11:37:28|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:28|CINC|Ask|45.550|66.000|44.90%|
MDR|11:37:28|PHIL|Ask|14.220|24.250|70.53%|
VGK|11:37:28|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:28|CINC|Ask|45.550|66.000|44.90%|
CBOE|11:37:28|BATY|Bid|22.710|12.710|44.03%|
VRTU|11:37:28|CINC|Ask|16.450|22.110|34.41%|
SILC|11:37:28|PACF|Ask|16.460|22.000|33.66%|
FUN|11:37:28|CINC|Ask|16.830|22.640|34.52%|
EZU|11:37:28|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:28|CINC|Ask|31.620|42.000|32.83%|
VGK|11:37:28|CINC|Ask|45.550|66.000|44.90%|
KCAP|11:37:28|CINC|Bid|6.450|3.490|45.89%|
KCAP|11:37:28|CINC|Bid|6.450|3.490|45.89%|
VGK|11:37:28|CINC|Ask|45.550|66.000|44.90%|
VGK|11:37:28|CINC|Ask|45.550|66.000|44.90%|
SOA|11:37:28|CINC|Ask|17.480|24.000|37.30%|
LNC.PR|11:37:28|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:37:28|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:37:28|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:37:28|NQEX|Ask|596.640|840.630|40.89%|
RMTR|11:37:28|EDGX|Ask|2.080|2.870|37.98%|
EWI|11:37:28|PHIL|Ask|13.710|23.710|72.94%|
LNC.PR|11:37:29|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:37:29|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:37:29|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|11:37:29|NQEX|Bid|292.490|197.750|32.39%|
EWI|11:37:29|PHIL|Ask|13.720|23.710|72.81%|
MDR|11:37:29|PHIL|Ask|14.220|24.250|70.53%|
VGK|11:37:29|CINC|Ask|45.550|66.000|44.90%|
TIN|11:37:29|EDGE|Ask|26.490|36.480|37.71%|
MDR|11:37:29|PHIL|Ask|14.220|24.250|70.53%|
VGK|11:37:29|CINC|Ask|45.560|66.000|44.86%|
PANL|11:37:29|EDGE|Bid|25.500|15.570|38.94%|
HCIIW|11:37:29|CINC|Bid|0.363|0.100|72.45%|
MED|11:37:29|BOST|Bid|16.000|6.000|62.50%|
EPV|11:37:29|EDGX|Ask|57.320|95.000|65.74%|
MOH|11:37:29|PHIL|Ask|18.270|28.260|54.68%|
AFAM|11:37:29|CINC|Bid|18.490|10.000|45.92%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
CZWI|11:37:29|PACF|Bid|6.000|3.090|48.50%|
BGC|11:37:29|BOST|Ask|31.300|41.320|32.01%|
PFSW|11:37:29|PACF|Ask|4.110|5.500|33.82%|
BGC|11:37:29|PHIL|Ask|31.300|41.320|32.01%|
AFAM|11:37:29|CINC|Bid|18.420|10.000|45.71%|
AFAM|11:37:29|CINC|Ask|18.610|30.000|61.20%|
GDP|11:37:29|CINC|Bid|18.560|12.000|35.34%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
EZU|11:37:29|CINC|Ask|31.620|42.000|32.83%|
AFAM|11:37:29|CINC|Ask|18.620|30.000|61.12%|
NEOP|11:37:29|EDGE|Bid|1.920|1.200|37.50%|
BAC.PR.D|11:37:29|PACF|Ask|20.180|27.430|35.93%|
VGK|11:37:29|CINC|Ask|45.560|66.000|44.86%|
EWI|11:37:29|PHIL|Ask|13.710|23.710|72.94%|
BGC|11:37:29|BOST|Ask|31.300|41.320|32.01%|
BAC.PR.D|11:37:29|PACF|Ask|20.180|27.430|35.93%|
EWI|11:37:29|PHIL|Ask|13.720|23.710|72.81%|
VGK|11:37:29|CINC|Ask|45.550|66.000|44.90%|
BAC.PR.D|11:37:29|PACF|Ask|20.180|27.430|35.93%|
SSFN|11:37:29|PACF|Bid|6.000|4.010|33.17%|
BAC.PR.D|11:37:30|PACF|Ask|20.210|27.430|35.72%|
PLFE|11:37:29|CINC|Ask|11.300|18.500|63.72%|
BAC.PR.D|11:37:30|PACF|Ask|20.210|27.430|35.72%|
BAC.PR.D|11:37:30|PACF|Ask|20.210|27.430|35.72%|
FII|11:37:30|CINC|Ask|19.420|26.500|36.46%|
PANL|11:37:30|EDGE|Bid|25.500|15.560|38.98%|
VGK|11:37:30|CINC|Ask|45.550|66.000|44.90%|
HNZ.PR|11:37:30|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:37:30|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:37:30|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:37:30|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:37:30|NQEX|Bid|705.260|462.000|34.49%|
HNZ.PR|11:37:30|NQEX|Bid|705.260|462.000|34.49%|
HNZ.PR|11:37:30|NQEX|Bid|705.260|462.000|34.49%|
HNZ.PR|11:37:30|NQEX|Bid|705.260|462.000|34.49%|
HNZ.PR|11:37:30|NQEX|Bid|705.260|462.000|34.49%|
HNZ.PR|11:37:30|NQEX|Bid|725.260|462.000|36.30%|
HNZ.PR|11:37:30|NQEX|Bid|725.260|462.000|36.30%|
HNZ.PR|11:37:30|NQEX|Bid|725.260|462.000|36.30%|
HNZ.PR|11:37:30|NQEX|Bid|725.260|462.000|36.30%|
FOH|11:37:30|PACF|Ask|0.635|0.920|44.88%|
MPV|11:37:30|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:30|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:30|PACF|Bid|14.100|9.580|32.06%|
SILC|11:37:30|PACF|Ask|16.490|22.000|33.41%|
SILC|11:37:30|PACF|Ask|16.490|22.000|33.41%|
SILC|11:37:30|PACF|Ask|16.490|22.000|33.41%|
VIMC|11:37:30|BATS|Ask|1.490|2.700|81.21%|
SILC|11:37:30|PACF|Ask|16.410|22.000|34.06%|
SILC|11:37:30|PACF|Ask|16.410|22.000|34.06%|
SILC|11:37:30|PACF|Ask|16.410|22.000|34.06%|
SILC|11:37:30|PACF|Ask|16.410|22.000|34.06%|
SILC|11:37:30|PACF|Ask|16.410|22.000|34.06%|
NRCI|11:37:30|PACF|Ask|38.300|52.130|36.11%|
EWI|11:37:30|PHIL|Ask|13.710|23.710|72.94%|
EWI|11:37:30|PHIL|Ask|13.730|23.710|72.69%|
EWI|11:37:30|PHIL|Ask|13.730|23.710|72.69%|
FMS.PR|11:37:30|NQEX|Ask|57.360|79.800|39.12%|
FMS.PR|11:37:30|NQEX|Ask|57.360|79.800|39.12%|
FMS.PR|11:37:30|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:30|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:30|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:30|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:30|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:30|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:30|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:30|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:30|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:30|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|11:37:30|NQEX|Ask|57.360|81.250|41.65%|
EWSM|11:37:31|NQEX|Bid|25.400|0.010|99.96%|
EWSM|11:37:31|NQEX|Bid|27.020|17.780|34.20%|
EWSM|11:37:31|NQEX|Bid|27.020|17.780|34.20%|
EWSM|11:37:31|NQEX|Bid|27.020|17.780|34.20%|
EWSM|11:37:31|NQEX|Bid|27.020|17.780|34.20%|
EWSM|11:37:31|NQEX|Bid|27.020|17.780|34.20%|
EWSM|11:37:31|NQEX|Bid|27.020|17.780|34.20%|
EWSM|11:37:31|NQEX|Bid|27.020|0.010|99.96%|
NEOP|11:37:31|EDGE|Bid|1.920|1.200|37.50%|
PNCL|11:37:31|CINC|Ask|3.430|4.750|38.48%|
BRKL|11:37:31|CINC|Ask|8.260|11.700|41.65%|
BRKL|11:37:31|CINC|Ask|8.260|11.700|41.65%|
EZU|11:37:31|CINC|Ask|31.610|42.000|32.87%|
EZU|11:37:31|CINC|Ask|31.610|42.000|32.87%|
CZWI|11:37:31|PACF|Bid|6.000|3.090|48.50%|
VNO.PR.A|11:37:31|NQEX|Bid|114.030|0.010|99.99%|
VNO.PR.A|11:37:31|NQEX|Bid|117.080|0.010|99.99%|
CLSN|11:37:31|CINC|Ask|2.860|3.900|36.36%|
BGC|11:37:31|PHIL|Ask|31.300|41.320|32.01%|
BGC|11:37:31|PHIL|Ask|31.300|41.320|32.01%|
BGC|11:37:31|BOST|Ask|31.300|41.320|32.01%|
MED|11:37:31|BOST|Bid|16.000|5.990|62.56%|
BGC|11:37:31|BOST|Ask|31.300|41.320|32.01%|
MDR|11:37:31|PHIL|Ask|14.220|24.250|70.53%|
DRC|11:37:31|EDGX|Bid|42.330|23.000|45.67%|
DRC|11:37:31|EDGX|Ask|42.340|58.890|39.09%|
BGC|11:37:31|BOST|Ask|31.300|41.320|32.01%|
VGK|11:37:31|CINC|Ask|45.550|66.000|44.90%|
TIN|11:37:31|EDGE|Ask|26.490|36.480|37.71%|
MDR|11:37:31|PHIL|Ask|14.220|24.250|70.53%|
MED|11:37:31|BOST|Bid|16.000|5.990|62.56%|
DRC|11:37:31|EDGX|Bid|42.330|23.000|45.67%|
TIN|11:37:31|EDGE|Ask|26.490|36.480|37.71%|
VGK|11:37:31|CINC|Ask|45.540|66.000|44.93%|
EWSM|11:37:31|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
VGK|11:37:31|CINC|Ask|45.550|66.000|44.90%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:31|NQEX|Ask|27.210|9999.000|36647.52%|
SOA.WS|11:37:31|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:37:31|EDGX|Bid|0.970|0.520|46.39%|
NAV.PR.D|11:37:31|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:37:31|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:37:31|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:37:31|NQEX|Ask|13.500|19.500|44.44%|
SOA.WS|11:37:31|EDGX|Bid|0.970|0.520|46.39%|
DRC|11:37:31|EDGX|Bid|42.310|23.000|45.64%|
DRC|11:37:31|EDGX|Bid|42.310|23.000|45.64%|
DRC|11:37:31|EDGX|Bid|42.310|23.010|45.62%|
DRC|11:37:31|EDGX|Bid|42.310|23.010|45.62%|
TRMD|11:37:31|PACF|Bid|3.280|2.010|38.72%|
DRC|11:37:31|EDGX|Bid|42.280|23.010|45.58%|
DRC|11:37:31|EDGX|Ask|42.310|58.890|39.19%|
DRC|11:37:32|EDGX|Bid|42.320|23.010|45.63%|
DRC|11:37:32|EDGX|Ask|42.330|58.880|39.10%|
CGW|11:37:32|EDGX|Bid|19.420|11.550|40.53%|
AWC|11:37:32|CINC|Ask|7.480|9.960|33.16%|
ATLS|11:37:32|BATY|Ask|21.740|31.720|45.91%|
DRC|11:37:32|EDGX|Bid|42.320|23.000|45.65%|
DRC|11:37:32|EDGX|Ask|42.330|58.880|39.10%|
TIN|11:37:32|EDGE|Ask|26.490|36.480|37.71%|
MED|11:37:32|BOST|Bid|16.000|5.990|62.56%|
JCI.PR.Z|11:37:32|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:37:32|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:37:32|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:37:32|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|11:37:32|NQEX|Ask|171.940|260.000|51.22%|
TIN|11:37:32|EDGE|Ask|26.490|36.480|37.71%|
EWSM|11:37:32|NQEX|Bid|27.010|17.780|34.17%|
LNC.PR|11:37:32|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|11:37:32|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|11:37:32|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|11:37:32|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|11:37:32|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|11:37:32|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|11:37:32|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|11:37:32|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|11:37:32|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|11:37:32|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:37:32|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:37:32|NQEX|Bid|292.330|197.640|32.39%|
MPV|11:37:32|PACF|Bid|14.100|9.580|32.06%|
LNC.PR|11:37:32|NQEX|Bid|292.330|197.640|32.39%|
EWSM|11:37:32|NQEX|Bid|27.010|0.010|99.96%|
MPV|11:37:32|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:32|PACF|Bid|14.100|9.580|32.06%|
XSD|11:37:32|CINC|Ask|45.390|60.000|32.19%|
EZU|11:37:32|CINC|Ask|31.610|42.000|32.87%|
EWK|11:37:32|EDGX|Bid|11.910|6.260|47.44%|
IIIN|11:37:32|CINC|Bid|11.170|4.210|62.31%|
TRMD|11:37:32|PACF|Bid|3.280|2.010|38.72%|
DHRM|11:37:32|PACF|Bid|2.370|1.560|34.18%|
ADEP|11:37:32|PACF|Ask|3.800|5.140|35.26%|
CBEY|11:37:32|CINC|Ask|9.370|40.000|326.89%|
EGAS|11:37:32|PACF|Bid|11.020|5.600|49.18%|
NJ|11:37:32|EDGX|Bid|22.590|10.000|55.73%|
NJ|11:37:32|EDGX|Bid|22.590|10.000|55.73%|
ECH|11:37:32|EDGX|Bid|62.570|41.310|33.98%|
BCF|11:37:32|CINC|Ask|12.350|16.500|33.60%|
CGW|11:37:32|EDGX|Bid|19.420|11.550|40.53%|
APB|11:37:32|PACF|Ask|11.060|15.000|35.62%|
EZU|11:37:32|CINC|Ask|31.590|42.000|32.95%|
EZU|11:37:32|CINC|Ask|31.590|42.000|32.95%|
EZU|11:37:32|CINC|Ask|31.590|42.000|32.95%|
EZU|11:37:32|CINC|Ask|31.590|42.000|32.95%|
EZU|11:37:32|CINC|Ask|31.590|42.000|32.95%|
EZU|11:37:32|CINC|Ask|31.590|42.000|32.95%|
LVL|11:37:32|CINC|Bid|13.730|8.080|41.15%|
LXU|11:37:32|CINC|Ask|34.310|48.500|41.36%|
GRT|11:37:32|PHIL|Ask|8.660|18.660|115.47%|
CISG|11:37:32|PHIL|Bid|13.010|2.990|77.02%|
VGK|11:37:32|CINC|Ask|45.530|66.000|44.96%|
MED|11:37:32|BOST|Bid|16.000|5.990|62.56%|
NRCI|11:37:32|PACF|Ask|38.300|52.130|36.11%|
FII|11:37:32|CINC|Ask|19.430|26.500|36.39%|
GRT|11:37:32|PHIL|Ask|8.670|18.660|115.22%|
FWDI|11:37:32|NQEX|Bid|21.090|0.010|99.95%|
FWDI|11:37:32|NQEX|Bid|22.460|14.770|34.24%|
FWDI|11:37:32|NQEX|Bid|22.460|14.770|34.24%|
FWDI|11:37:32|NQEX|Bid|22.460|14.770|34.24%|
FWDI|11:37:32|NQEX|Bid|22.460|14.770|34.24%|
FWDI|11:37:32|NQEX|Bid|22.460|14.770|34.24%|
FWDI|11:37:32|NQEX|Bid|22.460|14.770|34.24%|
FWDI|11:37:32|NQEX|Bid|22.460|0.010|99.96%|
VGK|11:37:32|CINC|Ask|45.530|66.000|44.96%|
VGK|11:37:32|CINC|Ask|45.530|66.000|44.96%|
VGK|11:37:32|CINC|Ask|45.530|66.000|44.96%|
VGK|11:37:32|CINC|Ask|45.530|66.000|44.96%|
VGK|11:37:32|CINC|Ask|45.530|66.000|44.96%|
VGK|11:37:32|CINC|Ask|45.530|66.000|44.96%|
SDS|11:37:32|CHIC|Ask|25.090|38.000|51.45%|
ULGX|11:37:32|PACF|Ask|0.870|2.990|243.68%|
SDS|11:37:32|CHIC|Ask|25.090|38.000|51.45%|
SDS|11:37:32|CHIC|Ask|25.090|38.000|51.45%|
SDS|11:37:32|CHIC|Ask|25.090|38.000|51.45%|
LXU|11:37:32|CINC|Ask|34.310|48.500|41.36%|
MED|11:37:32|BOST|Bid|16.000|5.990|62.56%|
FRN|11:37:32|EDGX|Bid|20.240|12.060|40.42%|
TIN|11:37:32|EDGE|Ask|26.490|36.480|37.71%|
WNR|11:37:33|EDGE|Bid|14.400|4.390|69.51%|
WNR|11:37:33|EDGE|Bid|14.400|4.390|69.51%|
TCI|11:37:33|PACF|Ask|2.190|11.510|425.57%|
MGIC|11:37:33|BOST|Ask|4.990|14.980|200.20%|
TSTF|11:37:33|PACF|Ask|1.980|2.950|48.99%|
TSTF|11:37:33|PACF|Ask|1.980|2.950|48.99%|
MED|11:37:33|BOST|Bid|16.000|5.980|62.63%|
XSD|11:37:33|CINC|Ask|45.370|60.000|32.25%|
GRT|11:37:33|PHIL|Ask|8.660|18.660|115.47%|
FWDD|11:37:33|NQEX|Bid|22.650|0.010|99.96%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:37:33|NQEX|Bid|22.650|0.010|99.96%|
TIN|11:37:33|EDGE|Ask|26.490|36.480|37.71%|
FWDD|11:37:33|NQEX|Ask|22.750|9999.000|43851.65%|
GMXR|11:37:33|PHIL|Ask|3.390|13.380|294.69%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
ULGX|11:37:33|PACF|Ask|0.870|2.990|243.68%|
LBTYB|11:37:33|PACF|Ask|43.570|735.890|1588.98%|
TIN|11:37:33|EDGE|Ask|26.490|36.480|37.71%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|31.470|38.33%|
FWDD|11:37:33|NQEX|Ask|22.750|9999.000|43851.65%|
WNR|11:37:33|PHIL|Bid|14.390|4.390|69.49%|
VGK|11:37:33|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:33|CINC|Ask|45.500|66.000|45.05%|
TIN|11:37:33|EDGE|Ask|26.490|36.480|37.71%|
MED|11:37:33|BOST|Bid|16.000|5.980|62.63%|
TCI|11:37:33|PACF|Ask|2.190|11.510|425.57%|
TIN|11:37:33|EDGE|Ask|26.490|36.480|37.71%|
VGK|11:37:33|CINC|Ask|45.500|66.000|45.05%|
TAM|11:37:33|PHIL|Ask|16.800|26.770|59.35%|
TAM|11:37:33|PHIL|Ask|16.800|26.770|59.35%|
FXD|11:37:33|PHIL|Bid|19.010|9.020|52.55%|
ATLS|11:37:33|BATY|Ask|21.740|31.720|45.91%|
NEOP|11:37:33|EDGE|Bid|1.920|1.200|37.50%|
TAM|11:37:33|PHIL|Ask|16.800|26.770|59.35%|
MED|11:37:33|BOST|Bid|16.000|5.980|62.63%|
ROICW|11:37:33|EDGX|Bid|0.660|0.110|83.33%|
ROICW|11:37:33|EDGX|Ask|0.680|1.280|88.24%|
CIE|11:37:33|CINC|Ask|9.800|13.400|36.73%|
VGK|11:37:33|CINC|Ask|45.490|66.000|45.09%|
DXCM|11:37:33|CINC|Ask|10.940|14.550|33.00%|
VGK|11:37:33|CINC|Ask|45.490|66.000|45.09%|
MED|11:37:33|BOST|Bid|16.000|5.980|62.63%|
CIE|11:37:33|CINC|Ask|9.800|13.400|36.73%|
ROICU|11:37:33|NQEX|Ask|12.100|16.750|38.43%|
ROICU|11:37:33|NQEX|Ask|12.100|16.750|38.43%|
ROICU|11:37:33|NQEX|Ask|12.100|16.750|38.43%|
FWDD|11:37:33|NQEX|Bid|19.700|0.010|99.95%|
ROICU|11:37:33|NQEX|Ask|12.100|16.750|38.43%|
ROICU|11:37:33|NQEX|Ask|12.100|16.750|38.43%|
MGIC|11:37:33|BOST|Ask|4.990|14.980|200.20%|
MED|11:37:33|BOST|Bid|16.000|5.980|62.63%|
VGK|11:37:33|CINC|Ask|45.490|66.000|45.09%|
FWDD|11:37:33|NQEX|Bid|21.430|13.790|35.65%|
FWDD|11:37:33|NQEX|Bid|21.430|13.790|35.65%|
FWDD|11:37:33|NQEX|Bid|21.430|13.790|35.65%|
FWDD|11:37:33|NQEX|Bid|21.430|13.790|35.65%|
FWDD|11:37:33|NQEX|Bid|21.430|13.790|35.65%|
FWDD|11:37:33|NQEX|Bid|21.430|13.790|35.65%|
ROICU|11:37:33|NQEX|Ask|11.820|15.730|33.08%|
ROICU|11:37:33|NQEX|Ask|11.820|15.730|33.08%|
ROICU|11:37:33|NQEX|Ask|11.820|15.730|33.08%|
ROICU|11:37:33|NQEX|Ask|11.820|15.730|33.08%|
ROICU|11:37:33|NQEX|Ask|11.820|15.730|33.08%|
VGK|11:37:33|CINC|Ask|45.490|66.000|45.09%|
CIE|11:37:33|CINC|Ask|9.800|13.400|36.73%|
DXCM|11:37:33|CINC|Ask|10.940|14.550|33.00%|
SCMR|11:37:33|CINC|Ask|17.960|25.300|40.87%|
PBI.PR|11:37:33|NQEX|Ask|375.130|548.990|46.35%|
PBI.PR|11:37:33|NQEX|Ask|375.130|548.990|46.35%|
PBI.PR|11:37:33|NQEX|Ask|375.130|548.990|46.35%|
PBI.PR|11:37:33|NQEX|Ask|375.130|548.990|46.35%|
PBI.PR|11:37:33|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:37:33|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:37:33|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:37:33|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:37:33|NQEX|Ask|375.130|525.360|40.05%|
FWDD|11:37:33|NQEX|Bid|20.940|0.010|99.95%|
PBI.PR|11:37:33|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:37:33|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:37:33|NQEX|Ask|375.130|525.360|40.05%|
PBI.PR|11:37:33|NQEX|Ask|375.130|525.360|40.05%|
GRT|11:37:33|PHIL|Ask|8.660|18.660|115.47%|
AFFY|11:37:33|CINC|Ask|5.320|7.800|46.62%|
PVA|11:37:33|CINC|Ask|9.640|15.000|55.60%|
EWSM|11:37:33|NQEX|Bid|27.000|0.010|99.96%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|17.780|34.15%|
EWSM|11:37:33|NQEX|Bid|27.000|0.010|99.96%|
ROICU|11:37:33|NQEX|Bid|11.240|6.470|42.44%|
ROICU|11:37:33|NQEX|Bid|11.240|6.470|42.44%|
ROICU|11:37:33|NQEX|Bid|11.240|6.470|42.44%|
ROICU|11:37:33|NQEX|Bid|11.240|6.470|42.44%|
ROICU|11:37:33|NQEX|Bid|11.240|6.470|42.44%|
NJ|11:37:33|EDGX|Bid|22.590|10.000|55.73%|
TTI|11:37:33|CINC|Ask|9.990|13.480|34.93%|
ROICU|11:37:33|CBOE|Bid|11.240|6.470|42.44%|
TTI|11:37:33|CINC|Ask|9.990|13.480|34.93%|
GRT|11:37:33|PHIL|Ask|8.660|18.660|115.47%|
ARQL|11:37:33|EDGX|Ask|4.380|6.330|44.52%|
BWS|11:37:33|PHIL|Ask|8.900|18.880|112.13%|
FUN|11:37:33|CINC|Ask|16.830|22.640|34.52%|
BBOX|11:37:33|CINC|Bid|24.390|16.020|34.32%|
EWSM|11:37:33|NQEX|Ask|28.840|9999.000|34570.60%|
ARQL|11:37:33|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:37:33|EDGX|Ask|4.380|6.330|44.52%|
GDP|11:37:33|CINC|Bid|18.510|12.000|35.17%|
GDP|11:37:33|PHIL|Ask|18.570|28.540|53.69%|
WNR|11:37:33|EDGE|Bid|14.390|4.390|69.49%|
VGK|11:37:33|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:33|CINC|Ask|45.490|66.000|45.09%|
TISA|11:37:33|PACF|Ask|2.160|3.000|38.89%|
EWSM|11:37:33|NQEX|Ask|29.260|9999.000|34072.93%|
CAR|11:37:33|CINC|Bid|13.460|6.650|50.59%|
VGK|11:37:33|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:33|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:33|CINC|Ask|45.500|66.000|45.05%|
PBI.PR|11:37:33|NQEX|Bid|286.800|194.000|32.36%|
PBI.PR|11:37:33|NQEX|Bid|286.800|194.000|32.36%|
PBI.PR|11:37:33|NQEX|Bid|286.800|194.000|32.36%|
PBI.PR|11:37:33|NQEX|Bid|286.800|194.000|32.36%|
PBI.PR|11:37:33|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:37:33|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:37:33|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:37:33|NQEX|Bid|296.800|200.760|32.36%|
FWDD|11:37:33|NQEX|Bid|21.430|0.010|99.95%|
VGK|11:37:33|CINC|Ask|45.500|66.000|45.05%|
FMS.PR|11:37:33|NQEX|Ask|57.270|79.780|39.31%|
FMS.PR|11:37:33|NQEX|Ask|57.270|79.780|39.31%|
FMS.PR|11:37:33|NQEX|Ask|57.270|79.780|39.31%|
FMS.PR|11:37:33|NQEX|Ask|57.270|79.780|39.31%|
FMS.PR|11:37:33|NQEX|Ask|57.270|79.780|39.31%|
EWSM|11:37:33|NQEX|Ask|31.000|9999.000|32154.84%|
GDP|11:37:34|CINC|Bid|18.510|12.000|35.17%|
COBR|11:37:34|PACF|Ask|3.750|6.100|62.67%|
TIN|11:37:34|EDGE|Ask|26.490|36.480|37.71%|
OFC|11:37:34|PHIL|Ask|26.510|36.530|37.80%|
VGK|11:37:34|CINC|Ask|45.490|66.000|45.09%|
ATLS|11:37:34|BATY|Ask|21.740|31.720|45.91%|
XNY|11:37:34|BATS|Bid|2.730|0.600|78.02%|
MED|11:37:34|BOST|Bid|16.000|5.980|62.63%|
MED|11:37:34|BOST|Bid|16.000|5.980|62.63%|
EWSM|11:37:34|NQEX|Bid|24.990|0.010|99.96%|
FWDD|11:37:34|NQEX|Bid|22.640|15.010|33.70%|
FWDD|11:37:34|NQEX|Bid|22.640|15.010|33.70%|
FWDD|11:37:34|NQEX|Bid|22.640|15.010|33.70%|
EWSM|11:37:34|NQEX|Ask|27.200|40.300|48.16%|
EWSM|11:37:34|NQEX|Ask|27.200|40.300|48.16%|
EWSM|11:37:34|NQEX|Ask|27.200|40.300|48.16%|
EWSM|11:37:34|NQEX|Ask|27.200|40.300|48.16%|
EWSM|11:37:34|NQEX|Ask|27.200|40.300|48.16%|
EWSM|11:37:34|NQEX|Ask|27.200|40.300|48.16%|
EWSM|11:37:34|NQEX|Ask|27.200|9999.000|36661.03%|
MED|11:37:34|BOST|Bid|16.000|5.980|62.63%|
FWDD|11:37:34|NQEX|Bid|22.640|15.010|33.70%|
FWDD|11:37:34|NQEX|Bid|22.640|15.010|33.70%|
FWDD|11:37:34|NQEX|Bid|22.640|15.010|33.70%|
FWDD|11:37:34|NQEX|Bid|22.640|0.010|99.96%|
EWSM|11:37:34|NQEX|Bid|26.900|17.500|34.94%|
EWSM|11:37:34|NQEX|Bid|26.900|17.500|34.94%|
EWSM|11:37:34|NQEX|Bid|26.900|17.500|34.94%|
EWSM|11:37:34|NQEX|Bid|26.900|17.500|34.94%|
EWSM|11:37:34|NQEX|Bid|26.900|17.500|34.94%|
EWSM|11:37:34|NQEX|Bid|26.900|17.500|34.94%|
EWSM|11:37:34|NQEX|Bid|26.990|0.010|99.96%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
JRCC|11:37:34|CINC|Ask|14.820|22.200|49.80%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
EXH|11:37:34|CINC|Ask|12.340|22.360|81.20%|
MPV|11:37:34|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:34|PACF|Bid|14.100|9.580|32.06%|
EXH|11:37:34|CINC|Ask|12.340|22.360|81.20%|
MPV|11:37:34|PACF|Bid|14.100|9.580|32.06%|
PVA|11:37:34|CINC|Ask|9.640|15.000|55.60%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
JOBS|11:37:34|EDGX|Ask|52.020|75.000|44.18%|
MED|11:37:34|BOST|Bid|16.000|5.980|62.63%|
CBOE|11:37:34|BATY|Bid|22.700|12.700|44.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:34|CINC|Ask|45.500|66.000|45.05%|
TIN|11:37:34|EDGE|Ask|26.490|36.480|37.71%|
TAM|11:37:34|PHIL|Ask|16.780|26.770|59.54%|
VNO.PR.A|11:37:34|NQEX|Bid|114.030|0.010|99.99%|
VNO.PR.A|11:37:34|NQEX|Bid|117.060|0.010|99.99%|
VGK|11:37:34|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:34|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:34|CINC|Ask|45.490|66.000|45.09%|
BWS|11:37:34|PHIL|Ask|8.890|18.880|112.37%|
LOCM|11:37:34|CINC|Ask|2.880|3.900|35.42%|
TIN|11:37:34|EDGE|Ask|26.490|36.480|37.71%|
BDCL|11:37:34|CINC|Bid|17.760|7.000|60.59%|
BDCL|11:37:34|CINC|Ask|18.040|25.000|38.58%|
TAM|11:37:34|PHIL|Ask|16.780|26.770|59.54%|
TAM|11:37:34|PHIL|Ask|16.780|26.770|59.54%|
BKS|11:37:34|CINC|Bid|15.200|10.000|34.21%|
VQ|11:37:34|CINC|Ask|10.040|15.120|50.60%|
BKS|11:37:34|CINC|Bid|15.200|10.000|34.21%|
BKS|11:37:34|CINC|Bid|15.200|10.000|34.21%|
LGI|11:37:34|PACF|Bid|13.720|8.190|40.31%|
ASEI|11:37:34|CINC|Ask|61.000|88.000|44.26%|
EZU|11:37:34|CINC|Ask|31.580|42.000|33.00%|
FWDD|11:37:34|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|11:37:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:37:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:37:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:37:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:37:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:37:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|11:37:34|NQEX|Ask|22.740|9999.000|43870.98%|
DXCM|11:37:34|CINC|Ask|10.940|14.550|33.00%|
NAV.PR.D|11:37:34|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|11:37:34|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|11:37:34|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|11:37:34|NQEX|Ask|13.710|19.500|42.23%|
VGK|11:37:34|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:34|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:34|CINC|Ask|45.490|66.000|45.09%|
SPWRB|11:37:34|CINC|Ask|12.740|17.000|33.44%|
XSD|11:37:34|CINC|Ask|45.360|60.000|32.28%|
MDR|11:37:35|PHIL|Ask|14.210|24.250|70.65%|
MDR|11:37:35|PHIL|Ask|14.210|24.250|70.65%|
MDR|11:37:35|PHIL|Ask|14.210|24.250|70.65%|
MDR|11:37:35|PHIL|Ask|14.210|24.250|70.65%|
MERU|11:37:35|CINC|Ask|9.410|12.600|33.90%|
MERU|11:37:35|CINC|Ask|9.410|12.600|33.90%|
MDR|11:37:35|PHIL|Ask|14.210|24.200|70.30%|
COBR|11:37:35|PACF|Ask|3.750|6.100|62.67%|
USAP|11:37:35|CINC|Ask|37.930|54.280|43.11%|
AAON|11:37:35|EDGX|Ask|18.100|24.250|33.98%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1585.070|45.39%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1585.070|45.39%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1585.070|45.39%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1585.070|45.39%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1585.070|45.39%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1585.070|45.39%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1585.070|45.39%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1585.070|45.39%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1585.070|45.39%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1846.390|69.35%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1846.390|69.35%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1846.390|69.35%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1846.390|69.35%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1846.390|69.35%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1846.390|69.35%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1846.390|69.35%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1846.390|69.35%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|1846.390|69.35%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2060.590|89.00%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2060.590|89.00%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2060.590|89.00%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2060.590|89.00%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2060.590|89.00%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2060.590|89.00%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2060.590|89.00%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2060.590|89.00%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2060.590|89.00%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2400.300|120.16%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2400.300|120.16%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2400.300|120.16%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2400.300|120.16%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2400.300|120.16%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2400.300|120.16%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2400.300|120.16%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2400.300|120.16%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2400.300|120.16%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2678.760|145.70%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2678.760|145.70%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2678.760|145.70%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2678.760|145.70%|
LNC.PR|11:37:35|NQEX|Ask|1090.250|2678.760|145.70%|
LNC.PR|11:37:35|NQEX|Ask|671.160|2678.760|299.12%|
LNC.PR|11:37:35|NQEX|Ask|671.160|2678.760|299.12%|
LNC.PR|11:37:35|NQEX|Ask|671.160|2678.760|299.12%|
LNC.PR|11:37:35|NQEX|Ask|671.160|2678.760|299.12%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3120.390|364.92%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3120.390|364.92%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3120.390|364.92%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3120.390|364.92%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3120.390|364.92%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3120.390|364.92%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3120.390|364.92%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3120.390|364.92%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3120.390|364.92%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3482.380|418.86%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3482.380|418.86%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3482.380|418.86%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3482.380|418.86%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3482.380|418.86%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3482.380|418.86%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3482.380|418.86%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3482.380|418.86%|
LNC.PR|11:37:35|NQEX|Ask|671.160|3482.380|418.86%|
LNC.PR|11:37:35|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|11:37:35|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|11:37:35|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|11:37:35|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|11:37:35|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|11:37:35|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|11:37:35|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|11:37:35|NQEX|Ask|596.160|872.500|46.35%|
JCI.PR.Z|11:37:35|NQEX|Ask|171.750|226.770|32.03%|
JCI.PR.Z|11:37:35|NQEX|Ask|171.750|226.770|32.03%|
JCI.PR.Z|11:37:35|NQEX|Ask|171.750|226.770|32.03%|
COBR|11:37:35|PACF|Ask|3.750|6.100|62.67%|
LNC.PR|11:37:35|NQEX|Bid|282.010|190.410|32.48%|
JCI.PR.Z|11:37:35|NQEX|Ask|171.750|226.770|32.03%|
JCI.PR.Z|11:37:35|NQEX|Ask|171.750|226.770|32.03%|
LNC.PR|11:37:35|NQEX|Bid|282.010|190.410|32.48%|
LNC.PR|11:37:35|NQEX|Bid|282.010|190.410|32.48%|
LNC.PR|11:37:35|NQEX|Bid|282.010|190.410|32.48%|
LNC.PR|11:37:35|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:37:35|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:37:35|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:37:35|NQEX|Bid|292.010|197.410|32.40%|
PANL|11:37:35|EDGE|Bid|25.500|15.520|39.14%|
EGAS|11:37:35|PACF|Bid|11.020|5.600|49.18%|
BWS|11:37:35|PHIL|Ask|8.880|18.880|112.61%|
SOA|11:37:35|CINC|Ask|17.460|24.000|37.46%|
TSTF|11:37:35|PACF|Ask|1.980|2.950|48.99%|
PANL|11:37:35|EDGE|Bid|25.500|15.520|39.14%|
VELT|11:37:35|CINC|Ask|12.580|20.000|58.98%|
PANL|11:37:35|EDGE|Bid|25.500|15.520|39.14%|
VGK|11:37:35|CINC|Ask|45.490|66.000|45.09%|
FFBC|11:37:35|CINC|Bid|15.480|6.160|60.21%|
BGC|11:37:35|PHIL|Ask|31.290|41.320|32.05%|
MED|11:37:35|BOST|Bid|16.000|5.980|62.63%|
CALX|11:37:35|EDGE|Bid|14.730|4.750|67.75%|
HNR|11:37:35|EDGX|Ask|10.330|14.100|36.50%|
VGK|11:37:35|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:35|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:35|CINC|Ask|45.500|66.000|45.05%|
VELT|11:37:35|CINC|Ask|12.580|20.000|58.98%|
VELT|11:37:35|CINC|Ask|12.580|20.000|58.98%|
NRCI|11:37:35|PACF|Ask|38.300|52.130|36.11%|
VGK|11:37:35|CINC|Ask|45.500|66.000|45.05%|
OSG|11:37:35|CINC|Ask|20.030|26.950|34.55%|
FII|11:37:35|CINC|Ask|19.430|26.500|36.39%|
THTI|11:37:35|PACF|Ask|2.860|3.800|32.87%|
DHRM|11:37:35|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:37:35|PACF|Ask|2.380|3.500|47.06%|
MGIC|11:37:35|BOST|Ask|4.990|14.980|200.20%|
SINO|11:37:35|CINC|Bid|4.520|1.750|61.28%|
CALX|11:37:35|EDGX|Bid|14.730|9.100|38.22%|
AFAM|11:37:36|CINC|Bid|18.470|10.000|45.86%|
GDP|11:37:36|PHIL|Ask|18.560|28.540|53.77%|
ABMD|11:37:36|CINC|Ask|11.350|18.000|58.59%|
VGK|11:37:36|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:36|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:36|CINC|Ask|45.510|66.000|45.02%|
EZU|11:37:36|CINC|Ask|31.580|42.000|33.00%|
GRT|11:37:36|PHIL|Ask|8.670|18.660|115.22%|
GRT|11:37:36|PHIL|Ask|8.670|18.660|115.22%|
GRT|11:37:36|PHIL|Ask|8.670|18.660|115.22%|
FII|11:37:36|CINC|Ask|19.430|26.500|36.39%|
EWI|11:37:36|PHIL|Ask|13.690|23.690|73.05%|
EWI|11:37:36|PHIL|Ask|13.700|23.690|72.92%|
MPV|11:37:36|PACF|Bid|14.100|9.580|32.06%|
VGK|11:37:36|CINC|Ask|45.510|66.000|45.02%|
MPV|11:37:36|PACF|Bid|14.100|9.580|32.06%|
SILC|11:37:36|PACF|Ask|16.460|22.000|33.66%|
LNN|11:37:36|CINC|Bid|54.020|30.400|43.72%|
MPV|11:37:36|PACF|Bid|14.100|9.580|32.06%|
LNN|11:37:36|CINC|Bid|54.020|30.400|43.72%|
LBTYB|11:37:36|PACF|Ask|42.870|735.870|1616.52%|
PBI.PR|11:37:36|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:37:36|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:37:36|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:37:36|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:37:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:37:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:37:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:37:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:37:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:37:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:37:36|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:37:36|NQEX|Ask|374.970|503.060|34.16%|
SVNT|11:37:36|CINC|Ask|4.250|7.950|87.06%|
EZU|11:37:36|CINC|Ask|31.580|42.000|33.00%|
AFAM|11:37:36|CINC|Bid|18.460|10.000|45.83%|
AFAM|11:37:36|CINC|Ask|18.590|30.000|61.38%|
AFAM|11:37:36|CINC|Ask|18.590|30.000|61.38%|
EZU|11:37:36|CINC|Ask|31.580|42.000|33.00%|
VGK|11:37:36|CINC|Ask|45.510|66.000|45.02%|
BWS|11:37:36|PHIL|Ask|8.890|18.880|112.37%|
NIE|11:37:36|PACF|Bid|15.880|7.810|50.82%|
EWI|11:37:36|PHIL|Ask|13.690|23.690|73.05%|
EWI|11:37:36|PHIL|Ask|13.690|23.690|73.05%|
EWI|11:37:36|PHIL|Ask|13.690|23.690|73.05%|
EIPO|11:37:36|NQEX|Ask|20.410|9999.000|48890.69%|
BWS|11:37:36|PHIL|Ask|8.900|18.880|112.13%|
EWI|11:37:36|PHIL|Ask|13.700|23.690|72.92%|
FMS.PR|11:37:36|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|11:37:36|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|11:37:36|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|11:37:36|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|11:37:36|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|11:37:36|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|11:37:36|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|11:37:36|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|11:37:36|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|11:37:36|NQEX|Ask|57.270|77.370|35.10%|
FMS.PR|11:37:36|NQEX|Ask|57.270|77.370|35.10%|
EZU|11:37:36|CINC|Ask|31.580|42.000|33.00%|
BGC|11:37:37|PHIL|Ask|31.290|41.320|32.05%|
EZU|11:37:37|CINC|Ask|31.580|42.000|33.00%|
VGK|11:37:37|CINC|Ask|45.510|66.000|45.02%|
EZU|11:37:37|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:37|CINC|Ask|31.580|42.000|33.00%|
WNR|11:37:37|EDGE|Bid|14.390|4.390|69.49%|
WNR|11:37:37|EDGE|Bid|14.390|4.390|69.49%|
CNW|11:37:37|CINC|Ask|28.140|39.000|38.59%|
ATLS|11:37:37|BATY|Ask|21.740|31.720|45.91%|
EIPO|11:37:37|NQEX|Ask|20.710|9999.000|48181.02%|
NEOP|11:37:37|EDGE|Bid|1.900|1.200|36.84%|
PANL|11:37:37|BOST|Bid|25.500|15.530|39.10%|
ATLS|11:37:37|BATY|Ask|21.740|31.720|45.91%|
VNO.PR.A|11:37:37|NQEX|Bid|114.010|0.010|99.99%|
VNO.PR.A|11:37:37|NQEX|Bid|116.980|0.010|99.99%|
EIPO|11:37:37|NQEX|Ask|20.390|9999.000|48938.74%|
EIPO|11:37:37|NQEX|Ask|20.390|9999.000|48938.74%|
BGC|11:37:37|PHIL|Ask|31.290|41.320|32.05%|
MED|11:37:37|BOST|Bid|16.000|5.990|62.56%|
FII|11:37:37|CINC|Ask|19.430|26.500|36.39%|
EIPO|11:37:37|NQEX|Ask|21.580|9999.000|46234.57%|
NRCI|11:37:37|PACF|Ask|38.300|52.130|36.11%|
VGK|11:37:37|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:37|CINC|Ask|45.500|66.000|45.05%|
PANL|11:37:37|BOST|Bid|25.500|15.530|39.10%|
PANL|11:37:37|BOST|Bid|25.500|15.530|39.10%|
PANL|11:37:37|BOST|Bid|25.500|15.530|39.10%|
EIPO|11:37:37|NQEX|Ask|20.390|9999.000|48938.74%|
VGK|11:37:37|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:37|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:37|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:37|CINC|Ask|45.510|66.000|45.02%|
EIPO|11:37:37|NQEX|Ask|20.400|9999.000|48914.71%|
EWI|11:37:38|PHIL|Ask|13.690|23.690|73.05%|
EWI|11:37:38|PHIL|Ask|13.700|23.690|72.92%|
EIPO|11:37:38|NQEX|Ask|20.390|9999.000|48938.74%|
NEOP|11:37:38|EDGE|Bid|1.900|1.200|36.84%|
VGK|11:37:38|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:38|CINC|Ask|45.510|66.000|45.02%|
CTC|11:37:38|EDGX|Bid|2.000|1.150|42.50%|
CWB|11:37:38|CINC|Bid|37.630|18.000|52.17%|
MTEX|11:37:38|PACF|Bid|0.630|0.382|39.44%|
DRC|11:37:38|EDGX|Bid|42.240|23.000|45.55%|
LNC.PR|11:37:38|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:37:38|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:37:38|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:37:38|NQEX|Ask|596.160|840.000|40.90%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
MPV|11:37:38|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:38|PACF|Bid|14.100|9.580|32.06%|
LNC.PR|11:37:38|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:37:38|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:37:38|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:37:38|NQEX|Bid|292.010|197.410|32.40%|
MPV|11:37:38|PACF|Bid|14.100|9.580|32.06%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:38|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:38|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
LBTYB|11:37:38|PACF|Ask|41.860|735.870|1657.93%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
LBTYB|11:37:38|PACF|Ask|41.860|735.870|1657.93%|
MYGN|11:37:38|CINC|Bid|19.130|12.870|32.72%|
AWC|11:37:38|CINC|Ask|7.460|9.960|33.51%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
EWI|11:37:38|PHIL|Ask|13.690|23.690|73.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
EWI|11:37:38|PHIL|Ask|13.700|23.690|72.92%|
VGK|11:37:38|CINC|Ask|45.500|66.000|45.05%|
BGC|11:37:38|PHIL|Ask|31.290|41.320|32.05%|
BGC|11:37:38|PHIL|Ask|31.290|41.320|32.05%|
TIN|11:37:39|EDGE|Ask|26.490|36.480|37.71%|
PANL|11:37:38|EDGE|Bid|25.500|15.520|39.14%|
VGK|11:37:39|CINC|Ask|45.500|66.000|45.05%|
BGC|11:37:39|PHIL|Ask|31.290|41.320|32.05%|
VGK|11:37:39|CINC|Ask|45.500|66.000|45.05%|
PANL|11:37:39|BOST|Bid|25.500|15.520|39.14%|
TIN|11:37:39|EDGE|Ask|26.490|36.480|37.71%|
BGC|11:37:39|PHIL|Ask|31.290|41.320|32.05%|
PANL|11:37:39|EDGE|Bid|25.500|15.520|39.14%|
DAEG|11:37:39|PACF|Ask|2.150|3.760|74.88%|
IVD|11:37:39|PACF|Bid|0.760|0.500|34.21%|
VGK|11:37:39|CINC|Ask|45.500|66.000|45.05%|
FOH|11:37:39|PACF|Bid|0.615|0.310|49.59%|
CREG|11:37:39|PACF|Ask|1.580|2.380|50.63%|
LBTYB|11:37:39|PACF|Ask|41.860|735.850|1657.88%|
VGK|11:37:39|CINC|Ask|45.500|66.000|45.05%|
EIPO|11:37:39|NQEX|Ask|20.390|9999.000|48938.74%|
DHRM|11:37:39|PACF|Bid|2.370|1.560|34.18%|
DAEG|11:37:39|PACF|Ask|2.150|3.760|74.88%|
VRML|11:37:39|CINC|Ask|2.920|4.050|38.70%|
FUN|11:37:39|CINC|Ask|16.830|22.640|34.52%|
VGK|11:37:39|CINC|Ask|45.500|66.000|45.05%|
COBR|11:37:39|PACF|Ask|3.750|6.100|62.67%|
COBR|11:37:39|PACF|Ask|3.750|6.100|62.67%|
OSG|11:37:39|CINC|Ask|19.970|26.950|34.95%|
OSG|11:37:39|CINC|Ask|19.970|26.950|34.95%|
DGICA|11:37:39|EDGX|Bid|12.450|1.450|88.35%|
VGK|11:37:39|CINC|Ask|45.500|66.000|45.05%|
CAR|11:37:39|CINC|Bid|13.470|6.650|50.63%|
VGK|11:37:39|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:39|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:39|CINC|Ask|45.500|66.000|45.05%|
NNBR|11:37:39|CINC|Ask|8.570|13.990|63.24%|
CRMD|11:37:39|PACF|Ask|1.180|8.000|577.97%|
PFSW|11:37:39|PACF|Ask|4.110|5.500|33.82%|
DHRM|11:37:39|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:37:39|PACF|Ask|2.380|3.500|47.06%|
BGC|11:37:39|PHIL|Ask|31.290|41.320|32.05%|
BGC|11:37:39|PHIL|Ask|31.290|41.320|32.05%|
MED|11:37:39|BOST|Bid|16.000|5.990|62.56%|
VGK|11:37:39|CINC|Ask|45.510|66.000|45.02%|
EZU|11:37:39|CINC|Ask|31.580|42.000|33.00%|
VGK|11:37:39|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:39|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:39|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:39|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:39|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:39|CINC|Ask|45.510|66.000|45.02%|
FPFC|11:37:40|PACF|Ask|0.750|2.000|166.67%|
FII|11:37:40|CINC|Ask|19.430|26.500|36.39%|
MERU|11:37:39|CINC|Ask|9.400|12.600|34.04%|
TISA|11:37:40|PACF|Ask|2.160|3.000|38.89%|
FMS.PR|11:37:40|NQEX|Ask|57.260|79.650|39.10%|
FMS.PR|11:37:40|NQEX|Ask|57.260|79.650|39.10%|
FMS.PR|11:37:40|NQEX|Ask|57.260|79.650|39.10%|
FMS.PR|11:37:40|NQEX|Ask|57.260|79.650|39.10%|
FMS.PR|11:37:40|NQEX|Ask|57.260|79.650|39.10%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:40|CINC|Ask|45.510|66.000|45.02%|
BGC|11:37:40|PHIL|Ask|31.290|41.320|32.05%|
OSG|11:37:40|CINC|Ask|19.980|26.950|34.88%|
OSG|11:37:40|CINC|Ask|19.980|26.950|34.88%|
PVA|11:37:40|CINC|Ask|9.630|15.000|55.76%|
NNBR|11:37:40|CINC|Ask|8.540|13.990|63.82%|
CALX|11:37:40|EDGE|Bid|14.740|4.750|67.77%|
MED|11:37:40|BOST|Bid|16.000|5.990|62.56%|
MPV|11:37:40|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:40|PACF|Bid|14.100|9.580|32.06%|
VGK|11:37:40|CINC|Ask|45.500|66.000|45.05%|
SOA|11:37:40|CINC|Ask|17.460|24.000|37.46%|
VGK|11:37:40|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:40|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:40|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:40|CINC|Ask|45.500|66.000|45.05%|
MPV|11:37:40|PACF|Bid|14.100|9.580|32.06%|
SOA|11:37:40|CINC|Ask|17.460|24.000|37.46%|
FII|11:37:40|CINC|Ask|19.430|26.500|36.39%|
VGK|11:37:40|CINC|Ask|45.500|66.000|45.05%|
VGK|11:37:40|CINC|Ask|45.500|66.000|45.05%|
BAC.PR.D|11:37:40|PACF|Ask|20.170|27.430|35.99%|
BAC.PR.D|11:37:40|PACF|Ask|20.160|27.430|36.06%|
BAC.PR.D|11:37:40|PACF|Ask|20.160|27.430|36.06%|
PANL|11:37:40|EDGE|Bid|25.500|15.520|39.14%|
CVGI|11:37:40|CINC|Ask|7.840|13.180|68.11%|
BAC.PR.D|11:37:40|PACF|Ask|20.210|27.430|35.72%|
SILC|11:37:40|PACF|Ask|16.420|22.000|33.98%|
KUTV|11:37:40|PACF|Ask|2.270|3.500|54.19%|
BAC.PR.D|11:37:40|PACF|Ask|20.200|27.430|35.79%|
VGK|11:37:40|CINC|Ask|45.500|66.000|45.05%|
BAC.PR.D|11:37:40|PACF|Ask|20.210|27.430|35.72%|
BAC.PR.D|11:37:40|PACF|Ask|20.210|27.430|35.72%|
SOA|11:37:40|CINC|Ask|17.460|24.000|37.46%|
VGK|11:37:40|CINC|Ask|45.500|66.000|45.05%|
EIPO|11:37:40|NQEX|Ask|20.380|9999.000|48962.81%|
EWSM|11:37:41|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|11:37:41|NQEX|Ask|27.190|37.590|38.25%|
EWSM|11:37:41|NQEX|Ask|27.190|37.590|38.25%|
EWSM|11:37:41|NQEX|Ask|27.190|37.590|38.25%|
EWSM|11:37:41|NQEX|Ask|27.190|37.590|38.25%|
EWSM|11:37:41|NQEX|Ask|27.190|37.590|38.25%|
EWSM|11:37:41|NQEX|Ask|27.190|37.590|38.25%|
EWSM|11:37:41|NQEX|Ask|27.190|9999.000|36674.55%|
LNC.PR|11:37:41|NQEX|Ask|596.480|840.000|40.83%|
LNC.PR|11:37:41|NQEX|Ask|596.480|840.000|40.83%|
LNC.PR|11:37:41|NQEX|Ask|596.480|840.000|40.83%|
LNC.PR|11:37:41|NQEX|Ask|596.480|840.000|40.83%|
EZU|11:37:41|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:41|CINC|Ask|31.580|42.000|33.00%|
BGC|11:37:41|PHIL|Ask|31.290|41.320|32.05%|
EZU|11:37:41|CINC|Ask|31.580|42.000|33.00%|
LNC.PR|11:37:41|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:37:41|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:37:41|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:37:41|NQEX|Bid|292.330|197.640|32.39%|
GLF|11:37:41|CINC|Ask|38.620|55.000|42.41%|
PANL|11:37:41|BOST|Bid|25.500|15.520|39.14%|
CGW|11:37:41|EDGX|Bid|19.380|11.550|40.40%|
OFC|11:37:41|PHIL|Ask|26.480|36.510|37.88%|
PANL|11:37:41|BOST|Bid|25.500|15.520|39.14%|
BGC|11:37:41|PHIL|Ask|31.290|41.320|32.05%|
MED|11:37:41|BOST|Bid|16.000|5.990|62.56%|
APB|11:37:41|PACF|Ask|11.060|15.000|35.62%|
PANL|11:37:41|BOST|Bid|25.500|15.520|39.14%|
VGK|11:37:41|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:41|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:41|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:41|CINC|Ask|45.510|66.000|45.02%|
EZU|11:37:41|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:41|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:41|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:41|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:41|CINC|Ask|31.580|42.000|33.00%|
PANL|11:37:41|EDGE|Bid|25.500|15.520|39.14%|
FII|11:37:41|CINC|Ask|19.430|26.500|36.39%|
EIPO|11:37:41|NQEX|Ask|20.390|9999.000|48938.74%|
PANL|11:37:41|EDGE|Bid|25.500|15.550|39.02%|
CZWI|11:37:41|PACF|Bid|6.000|3.090|48.50%|
SILC|11:37:41|PACF|Ask|16.490|22.000|33.41%|
ABMD|11:37:41|CINC|Ask|11.340|18.000|58.73%|
CALX|11:37:42|EDGE|Bid|14.740|4.750|67.77%|
BWOWU|11:37:42|EDGX|Ask|1.750|3.790|116.57%|
PANL|11:37:42|EDGE|Bid|25.500|15.520|39.14%|
PNSN|11:37:42|CINC|Ask|2.020|3.400|68.32%|
LBTYB|11:37:42|PACF|Ask|42.830|735.850|1618.07%|
MPV|11:37:42|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:42|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:42|PACF|Bid|14.100|9.580|32.06%|
EZU|11:37:42|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:42|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:42|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:42|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:42|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:42|CINC|Ask|31.580|42.000|33.00%|
FII|11:37:42|CINC|Ask|19.430|26.500|36.39%|
VGK|11:37:42|CINC|Ask|45.510|66.000|45.02%|
NAV.PR.D|11:37:42|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|11:37:42|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|11:37:42|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|11:37:42|NQEX|Ask|13.700|19.500|42.34%|
VGK|11:37:42|CINC|Ask|45.510|66.000|45.02%|
PANL|11:37:42|EDGE|Bid|25.500|15.520|39.14%|
NIE|11:37:42|PACF|Bid|15.880|7.810|50.82%|
NIE|11:37:42|PACF|Bid|15.880|7.810|50.82%|
NIE|11:37:42|PACF|Bid|15.880|7.810|50.82%|
GPOR|11:37:42|BOST|Ask|27.670|37.600|35.89%|
GPOR|11:37:42|BOST|Ask|27.670|37.600|35.89%|
FEM|11:37:42|BATS|Ask|27.210|37.020|36.05%|
WNR|11:37:42|EDGE|Bid|14.390|4.400|69.42%|
EIPO|11:37:42|NQEX|Ask|20.380|9999.000|48962.81%|
BGC|11:37:42|PHIL|Ask|31.270|41.320|32.14%|
CALX|11:37:43|EDGX|Bid|14.740|9.100|38.26%|
STSA|11:37:42|CINC|Ask|15.880|21.000|32.24%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
GEC|11:37:43|CINC|Bid|24.720|15.150|38.71%|
EEH|11:37:43|NQEX|Bid|8.020|5.320|33.67%|
EEH|11:37:43|NQEX|Bid|8.020|5.320|33.67%|
EEH|11:37:43|NQEX|Bid|8.020|5.320|33.67%|
EEH|11:37:43|NQEX|Bid|8.030|5.320|33.75%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
AFFY|11:37:43|CINC|Ask|5.310|7.800|46.89%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
SEM|11:37:43|CINC|Ask|6.360|9.230|45.13%|
GPOR|11:37:43|BOST|Ask|27.670|37.600|35.89%|
CBOE|11:37:43|BATY|Bid|22.700|12.710|44.01%|
SSFN|11:37:43|PACF|Bid|6.000|4.010|33.17%|
BGC|11:37:43|PHIL|Ask|31.270|41.320|32.14%|
BGC|11:37:43|BOST|Ask|31.270|41.320|32.14%|
DL|11:37:43|PACF|Ask|2.900|4.750|63.79%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
CCM|11:37:43|PACF|Ask|3.640|5.990|64.56%|
SINO|11:37:43|CINC|Bid|4.520|1.750|61.28%|
ABTL|11:37:43|PACF|Bid|0.950|0.620|34.74%|
AACOW|11:37:43|PACF|Ask|0.450|0.650|44.44%|
CBP|11:37:43|PACF|Bid|0.950|0.520|45.26%|
CBP|11:37:43|PACF|Ask|0.980|1.550|58.16%|
CBP|11:37:43|PACF|Bid|0.950|0.520|45.26%|
BFSB|11:37:43|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:37:43|PACF|Ask|0.840|1.150|36.90%|
BGC|11:37:43|BOST|Ask|31.270|41.320|32.14%|
BGC|11:37:43|BOST|Ask|31.270|41.320|32.14%|
EPV|11:37:43|EDGX|Ask|57.440|95.000|65.39%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
VGK|11:37:43|CINC|Ask|45.510|66.000|45.02%|
ADAT|11:37:43|PACF|Bid|0.840|0.500|40.48%|
ESC|11:37:43|CINC|Ask|16.350|23.400|43.12%|
CCM|11:37:43|PACF|Ask|3.640|5.990|64.56%|
TRMD|11:37:43|PACF|Bid|3.280|2.010|38.72%|
AACOW|11:37:43|PACF|Ask|0.450|0.650|44.44%|
CBP|11:37:43|PACF|Ask|0.980|1.550|58.16%|
BFSB|11:37:43|PACF|Ask|0.840|1.150|36.90%|
EZU|11:37:44|CINC|Ask|31.580|42.000|33.00%|
SILC|11:37:44|PACF|Ask|16.430|22.000|33.90%|
SILC|11:37:44|PACF|Ask|16.430|22.000|33.90%|
SILC|11:37:44|PACF|Ask|16.430|22.000|33.90%|
EZU|11:37:44|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:44|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:44|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:44|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:44|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:44|CINC|Ask|31.580|42.000|33.00%|
EZU|11:37:44|CINC|Ask|31.580|42.000|33.00%|
BGC|11:37:44|BOST|Ask|31.270|41.320|32.14%|
XSD|11:37:44|CINC|Ask|45.350|60.000|32.30%|
XEC|11:37:44|CINC|Ask|69.400|92.000|32.56%|
MPV|11:37:44|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:44|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:44|PACF|Bid|14.100|9.580|32.06%|
BGC|11:37:44|BOST|Ask|31.270|41.320|32.14%|
ULGX|11:37:44|PACF|Ask|0.870|2.990|243.68%|
BGC|11:37:44|PHIL|Ask|31.270|41.320|32.14%|
TCI|11:37:44|PACF|Ask|2.190|11.510|425.57%|
MED|11:37:44|BOST|Bid|16.000|5.990|62.56%|
VGK|11:37:44|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:44|CINC|Ask|45.490|66.000|45.09%|
BGC|11:37:44|BOST|Ask|31.270|41.320|32.14%|
TIN|11:37:44|EDGE|Ask|26.490|36.480|37.71%|
GMXR|11:37:44|PHIL|Ask|3.390|13.380|294.69%|
BGC|11:37:44|PHIL|Ask|31.270|41.320|32.14%|
MED|11:37:44|BOST|Bid|16.000|5.980|62.63%|
ULGX|11:37:44|PACF|Ask|0.870|2.990|243.68%|
VGK|11:37:44|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:44|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:44|CINC|Ask|45.490|66.000|45.09%|
XEC|11:37:44|CINC|Ask|69.400|92.000|32.56%|
VGK|11:37:44|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:44|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:44|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:44|CINC|Ask|45.490|66.000|45.09%|
EIPO|11:37:44|NQEX|Ask|20.390|9999.000|48938.74%|
EIPO|11:37:44|NQEX|Ask|20.390|9999.000|48938.74%|
EIPO|11:37:45|NQEX|Ask|20.390|9999.000|48938.74%|
ECH|11:37:45|EDGX|Bid|62.540|41.310|33.95%|
EZU|11:37:45|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:45|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:45|CINC|Ask|31.570|42.000|33.04%|
SILC|11:37:45|PACF|Ask|16.460|22.000|33.66%|
MED|11:37:45|BOST|Bid|16.000|5.990|62.56%|
EIPO|11:37:45|NQEX|Ask|21.570|9999.000|46256.05%|
TIN|11:37:45|EDGE|Ask|26.490|36.480|37.71%|
DHRM|11:37:45|PACF|Bid|2.370|1.560|34.18%|
CZWI|11:37:45|PACF|Bid|6.000|3.090|48.50%|
PANL|11:37:45|BOST|Bid|25.500|15.520|39.14%|
PANL|11:37:45|BOST|Bid|25.500|15.520|39.14%|
BGC|11:37:45|PHIL|Ask|31.270|41.320|32.14%|
BGC|11:37:45|PHIL|Ask|31.270|41.320|32.14%|
BGC|11:37:45|PHIL|Ask|31.270|41.320|32.14%|
BGC|11:37:45|BOST|Ask|31.260|41.320|32.18%|
LBTYB|11:37:45|PACF|Ask|42.830|735.840|1618.05%|
BGC|11:37:45|BOST|Ask|31.260|41.320|32.18%|
GDP|11:37:45|PHIL|Ask|18.550|28.540|53.85%|
PANL|11:37:45|BOST|Bid|25.500|15.520|39.14%|
JOBS|11:37:45|EDGX|Ask|52.020|75.000|44.18%|
BGC|11:37:45|PHIL|Ask|31.260|41.320|32.18%|
FMS.PR|11:37:45|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|11:37:45|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|11:37:45|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|11:37:45|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|11:37:45|NQEX|Ask|57.250|81.250|41.92%|
MERU|11:37:45|CINC|Ask|9.370|12.600|34.47%|
PKOH|11:37:45|CINC|Ask|15.490|25.000|61.39%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
BGC|11:37:46|PHIL|Ask|31.260|41.320|32.18%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
BGC|11:37:46|BOST|Ask|31.260|41.320|32.18%|
TIN|11:37:46|EDGE|Ask|26.490|36.480|37.71%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
TIN|11:37:46|EDGE|Ask|26.490|36.480|37.71%|
TESO|11:37:46|CINC|Ask|16.790|24.000|42.94%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|476.190|34.33%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|476.190|34.33%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|476.190|34.33%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|476.190|34.33%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|462.000|36.29%|
HNZ.PR|11:37:46|NQEX|Bid|725.110|462.000|36.29%|
PANL|11:37:46|BOST|Bid|25.500|15.520|39.14%|
VNO.PR.A|11:37:46|NQEX|Bid|114.380|0.010|99.99%|
EIPO|11:37:46|NQEX|Ask|20.380|9999.000|48962.81%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
MPV|11:37:46|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:46|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:46|PACF|Bid|14.100|9.580|32.06%|
EZU|11:37:46|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:46|CINC|Ask|31.570|42.000|33.04%|
JOBS|11:37:46|EDGX|Ask|52.020|75.000|44.18%|
PANL|11:37:46|EDGE|Bid|25.500|15.520|39.14%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
OPXT|11:37:46|CINC|Ask|1.580|2.200|39.24%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
SOA|11:37:46|CINC|Ask|17.450|24.000|37.54%|
BGC|11:37:46|PHIL|Ask|31.260|41.320|32.18%|
GVA|11:37:46|CINC|Ask|20.070|27.000|34.53%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
VGK|11:37:46|CINC|Ask|45.490|66.000|45.09%|
BGC|11:37:47|BOST|Ask|31.260|41.320|32.18%|
BGC|11:37:47|PHIL|Ask|31.260|41.320|32.18%|
BGC|11:37:47|BOST|Ask|31.260|41.320|32.18%|
NRCI|11:37:47|PACF|Ask|38.300|52.130|36.11%|
BGC|11:37:47|PHIL|Ask|31.260|41.320|32.18%|
BGC|11:37:47|BOST|Ask|31.260|41.320|32.18%|
BGC|11:37:47|PHIL|Ask|31.260|41.320|32.18%|
DRC|11:37:47|EDGX|Bid|42.220|23.000|45.52%|
VGK|11:37:47|CINC|Ask|45.490|66.000|45.09%|
DHRM|11:37:47|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:37:47|PACF|Ask|2.380|3.500|47.06%|
VGK|11:37:47|CINC|Ask|45.490|66.000|45.09%|
GVA|11:37:47|CINC|Ask|20.070|27.000|34.53%|
TRMD|11:37:47|PACF|Bid|3.280|2.010|38.72%|
ISR|11:37:47|PACF|Ask|1.090|1.520|39.45%|
FII|11:37:47|CINC|Ask|19.430|26.500|36.39%|
FWDI|11:37:47|NQEX|Bid|21.120|0.010|99.95%|
FWDI|11:37:47|NQEX|Bid|22.450|14.790|34.12%|
FWDI|11:37:47|NQEX|Bid|22.450|14.790|34.12%|
FWDI|11:37:47|NQEX|Bid|22.450|14.790|34.12%|
FWDI|11:37:47|NQEX|Bid|22.450|14.790|34.12%|
FWDI|11:37:47|NQEX|Bid|22.450|14.790|34.12%|
FWDI|11:37:47|NQEX|Bid|22.450|14.790|34.12%|
FWDI|11:37:47|NQEX|Bid|22.450|0.010|99.96%|
HNR|11:37:47|EDGX|Ask|10.330|14.100|36.50%|
HNR|11:37:47|EDGX|Ask|10.330|14.100|36.50%|
HNR|11:37:47|EDGX|Ask|10.330|14.100|36.50%|
HNR|11:37:48|EDGX|Ask|10.330|14.100|36.50%|
EIPO|11:37:48|NQEX|Ask|20.390|9999.000|48938.74%|
TRIB|11:37:48|CINC|Bid|10.110|6.600|34.72%|
CALX|11:37:48|EDGE|Bid|14.740|4.750|67.77%|
DRC|11:37:48|EDGX|Bid|42.220|23.000|45.52%|
MPV|11:37:48|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:48|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:48|PACF|Bid|14.100|9.580|32.06%|
LBTYB|11:37:48|PACF|Ask|42.830|735.840|1618.05%|
SILC|11:37:48|PACF|Ask|16.490|22.000|33.41%|
SILC|11:37:48|PACF|Ask|16.490|22.000|33.41%|
VELT|11:37:48|CINC|Ask|12.580|20.000|58.98%|
AFAM|11:37:48|CINC|Ask|18.560|30.000|61.64%|
DTG|11:37:48|CINC|Bid|65.330|15.570|76.17%|
FMS.PR|11:37:48|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|11:37:48|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|11:37:48|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|11:37:48|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|11:37:48|NQEX|Ask|57.240|77.350|35.13%|
BONT|11:37:49|CINC|Ask|7.590|10.500|38.34%|
MED|11:37:49|BOST|Bid|16.000|5.990|62.56%|
BGC|11:37:49|BOST|Ask|31.260|41.320|32.18%|
VNO.PR.A|11:37:49|NQEX|Bid|114.440|0.010|99.99%|
VNO.PR.A|11:37:49|NQEX|Bid|116.980|0.010|99.99%|
EIPO|11:37:49|NQEX|Ask|20.380|9999.000|48962.81%|
SILC|11:37:49|PACF|Ask|16.450|22.000|33.74%|
SILC|11:37:49|PACF|Ask|16.450|22.000|33.74%|
ESC|11:37:49|CINC|Ask|16.350|23.400|43.12%|
EZU|11:37:49|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:49|CINC|Ask|31.570|42.000|33.04%|
EIPO|11:37:49|NQEX|Ask|20.380|9999.000|48962.81%|
BGC|11:37:49|BOST|Ask|31.250|41.320|32.22%|
BGC|11:37:49|PHIL|Ask|31.250|41.320|32.22%|
RMTR|11:37:49|PACF|Ask|2.060|2.930|42.23%|
BGC|11:37:49|BOST|Ask|31.250|41.320|32.22%|
BGC|11:37:49|BOST|Ask|31.250|41.320|32.22%|
BGC|11:37:49|PHIL|Ask|31.250|41.320|32.22%|
ZEUS|11:37:49|EDGX|Ask|22.510|30.000|33.27%|
NEOP|11:37:49|EDGE|Bid|1.890|1.200|36.51%|
MPV|11:37:50|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:50|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:50|PACF|Bid|14.100|9.580|32.06%|
DXCM|11:37:50|CINC|Ask|10.930|14.550|33.12%|
NJ|11:37:50|EDGX|Bid|22.580|10.000|55.71%|
TIN|11:37:50|EDGE|Ask|26.490|36.480|37.71%|
VELT|11:37:50|CINC|Ask|12.580|20.000|58.98%|
MED|11:37:50|BOST|Bid|16.000|5.990|62.56%|
PVA|11:37:50|CINC|Ask|9.620|15.000|55.93%|
EWSM|11:37:50|NQEX|Bid|26.980|0.010|99.96%|
NRCI|11:37:50|PACF|Ask|38.300|52.130|36.11%|
VQ|11:37:50|CINC|Ask|10.030|15.120|50.75%|
HALO|11:37:50|CINC|Bid|6.100|4.000|34.43%|
SWFT|11:37:50|CINC|Ask|8.840|14.650|65.72%|
GBE|11:37:50|CINC|Bid|0.500|0.300|40.01%|
TAM|11:37:50|EDGX|Ask|16.770|24.870|48.30%|
BKS|11:37:50|CINC|Bid|15.200|10.000|34.21%|
ARQL|11:37:50|EDGX|Ask|4.390|6.330|44.19%|
EZU|11:37:50|CINC|Ask|31.570|42.000|33.04%|
HALO|11:37:50|CINC|Bid|6.100|4.000|34.43%|
HALO|11:37:50|CINC|Bid|6.100|4.000|34.43%|
DHRM|11:37:50|PACF|Bid|2.370|1.560|34.18%|
TIN|11:37:50|EDGE|Ask|26.490|36.480|37.71%|
ATLS|11:37:51|BATY|Ask|21.740|31.720|45.91%|
JCI.PR.Z|11:37:51|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:37:51|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:37:51|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:37:51|NQEX|Ask|171.840|260.000|51.30%|
TCRD|11:37:51|BATS|Ask|12.300|16.320|32.68%|
JCI.PR.Z|11:37:51|NQEX|Ask|171.840|260.000|51.30%|
EZU|11:37:51|CINC|Ask|31.570|42.000|33.04%|
CAR|11:37:51|CINC|Bid|13.450|6.650|50.56%|
CAR|11:37:51|CINC|Bid|13.450|6.650|50.56%|
SWFT|11:37:51|CINC|Ask|8.830|14.650|65.91%|
ABMD|11:37:51|CINC|Ask|11.330|18.000|58.87%|
EWI|11:37:51|PHIL|Ask|13.680|23.680|73.10%|
EWI|11:37:51|PHIL|Ask|13.700|23.680|72.85%|
TIN|11:37:51|EDGE|Ask|26.490|36.480|37.71%|
LXU|11:37:51|CINC|Ask|34.280|48.500|41.48%|
LBTYB|11:37:51|PACF|Ask|42.830|735.840|1618.05%|
TIN|11:37:51|EDGE|Ask|26.490|36.480|37.71%|
JRCC|11:37:51|CINC|Ask|14.800|22.200|50.00%|
TIN|11:37:51|EDGE|Ask|26.490|36.480|37.71%|
MED|11:37:51|BOST|Bid|16.000|5.980|62.63%|
NJ|11:37:51|EDGX|Bid|22.580|10.000|55.71%|
EWSM|11:37:51|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|11:37:51|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:51|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:51|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:51|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:51|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:51|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:51|NQEX|Ask|27.210|37.500|37.82%|
EWSM|11:37:51|NQEX|Ask|27.180|37.500|37.97%|
EWSM|11:37:51|NQEX|Ask|27.180|37.500|37.97%|
EWSM|11:37:51|NQEX|Ask|27.180|37.500|37.97%|
EWSM|11:37:51|NQEX|Ask|27.180|37.500|37.97%|
EWSM|11:37:51|NQEX|Ask|27.180|37.500|37.97%|
EWSM|11:37:51|NQEX|Ask|27.180|37.500|37.97%|
EWSM|11:37:51|NQEX|Ask|27.180|9999.000|36688.08%|
MERU|11:37:51|CINC|Ask|9.400|12.600|34.04%|
XSD|11:37:51|CINC|Ask|45.340|60.000|32.33%|
WNR|11:37:51|EDGE|Bid|14.380|4.380|69.54%|
MED|11:37:51|BOST|Bid|16.000|5.980|62.63%|
FWDD|11:37:51|NQEX|Bid|21.250|0.010|99.95%|
FWDD|11:37:51|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:37:51|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:37:51|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:37:51|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:37:51|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:37:51|NQEX|Bid|22.630|14.880|34.25%|
FWDD|11:37:51|NQEX|Bid|22.630|0.010|99.96%|
NIE|11:37:51|PACF|Bid|15.890|7.810|50.85%|
ECH|11:37:51|EDGX|Bid|62.510|41.310|33.91%|
VGK|11:37:51|CINC|Ask|45.480|66.000|45.12%|
GMXR|11:37:51|PHIL|Ask|3.380|13.370|295.56%|
ADEP|11:37:51|PACF|Ask|3.800|5.140|35.26%|
HNZ.PR|11:37:51|NQEX|Bid|704.960|461.900|34.48%|
HNZ.PR|11:37:51|NQEX|Bid|704.960|461.900|34.48%|
HNZ.PR|11:37:51|NQEX|Bid|704.960|461.900|34.48%|
HNZ.PR|11:37:51|NQEX|Bid|704.960|461.900|34.48%|
WNR|11:37:52|EDGE|Bid|14.380|4.380|69.54%|
FMS.PR|11:37:52|NQEX|Ask|57.260|77.330|35.05%|
FMS.PR|11:37:52|NQEX|Ask|57.260|77.330|35.05%|
FMS.PR|11:37:52|NQEX|Ask|57.260|77.330|35.05%|
FMS.PR|11:37:52|NQEX|Ask|57.260|77.330|35.05%|
FMS.PR|11:37:52|NQEX|Ask|57.260|77.330|35.05%|
MED|11:37:52|BOST|Bid|16.000|5.980|62.63%|
LNC.PR|11:37:52|NQEX|Ask|596.320|1092.540|83.21%|
LNC.PR|11:37:52|NQEX|Ask|596.320|1092.540|83.21%|
LNC.PR|11:37:52|NQEX|Ask|596.320|1092.540|83.21%|
LNC.PR|11:37:52|NQEX|Ask|596.320|1092.540|83.21%|
CNW|11:37:52|CINC|Ask|28.120|39.000|38.69%|
LNC.PR|11:37:52|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:37:52|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:37:52|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:37:52|NQEX|Bid|292.170|197.520|32.40%|
VGK|11:37:52|CINC|Ask|45.470|66.000|45.15%|
AWC|11:37:52|CINC|Ask|7.450|9.960|33.69%|
FII|11:37:52|CINC|Ask|19.420|26.500|36.46%|
FII|11:37:52|CINC|Ask|19.420|26.500|36.46%|
XSD|11:37:52|CINC|Ask|45.330|60.000|32.36%|
EXXI|11:37:52|EDGE|Ask|25.700|35.730|39.03%|
SILC|11:37:52|PACF|Ask|16.460|22.000|33.66%|
QNST|11:37:52|BATY|Ask|11.380|21.360|87.70%|
MPV|11:37:52|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:52|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:52|PACF|Bid|14.100|9.580|32.06%|
SCL.PR|11:37:52|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|11:37:52|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|11:37:52|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|11:37:52|NQEX|Ask|85.960|117.000|36.11%|
CGW|11:37:52|EDGX|Bid|19.400|11.550|40.46%|
MED|11:37:52|BOST|Bid|16.000|5.980|62.63%|
TIN|11:37:52|EDGE|Ask|26.490|36.480|37.71%|
CGW|11:37:52|EDGX|Bid|19.410|11.550|40.49%|
VGK|11:37:52|CINC|Ask|45.480|66.000|45.12%|
MED|11:37:52|BOST|Bid|16.000|5.980|62.63%|
KUTV|11:37:52|PACF|Ask|2.270|3.500|54.19%|
EWSM|11:37:52|NQEX|Bid|25.280|0.010|99.96%|
EWSM|11:37:52|NQEX|Bid|26.970|17.700|34.37%|
EWSM|11:37:52|NQEX|Bid|26.970|17.700|34.37%|
EWSM|11:37:52|NQEX|Bid|26.970|17.700|34.37%|
EWSM|11:37:52|NQEX|Bid|26.970|17.700|34.37%|
EWSM|11:37:52|NQEX|Bid|26.970|17.700|34.37%|
EWSM|11:37:52|NQEX|Bid|26.970|17.700|34.37%|
EWSM|11:37:52|NQEX|Bid|26.970|0.010|99.96%|
BDCL|11:37:52|CINC|Ask|17.960|25.000|39.20%|
BDCL|11:37:52|CINC|Bid|17.740|7.000|60.54%|
BDCL|11:37:52|CINC|Ask|17.960|25.000|39.20%|
MTEX|11:37:52|PACF|Bid|0.630|0.382|39.44%|
AZPN|11:37:52|BATY|Bid|14.120|4.120|70.82%|
VGK|11:37:52|CINC|Ask|45.480|66.000|45.12%|
VGK|11:37:52|CINC|Ask|45.480|66.000|45.12%|
VGK|11:37:52|CINC|Ask|45.480|66.000|45.12%|
VGK|11:37:52|CINC|Ask|45.480|66.000|45.12%|
PRAA|11:37:52|CINC|Bid|73.490|47.000|36.05%|
VGK|11:37:52|CINC|Ask|45.470|66.000|45.15%|
VGK|11:37:52|CINC|Ask|45.470|66.000|45.15%|
VGK|11:37:52|CINC|Ask|45.470|66.000|45.15%|
VGK|11:37:52|CINC|Ask|45.470|66.000|45.15%|
FII|11:37:52|CINC|Ask|19.430|26.500|36.39%|
FII|11:37:52|CINC|Ask|19.430|26.500|36.39%|
AWC|11:37:52|CINC|Ask|7.450|9.960|33.69%|
CWB|11:37:52|CINC|Bid|37.630|18.000|52.17%|
PSI|11:37:53|CINC|Ask|13.460|23.120|71.77%|
CWB|11:37:53|CINC|Bid|37.630|18.000|52.17%|
THTI|11:37:53|PACF|Ask|2.860|3.800|32.87%|
SSRX|11:37:53|EDGX|Ask|14.200|19.000|33.80%|
VNO.PR.A|11:37:53|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:37:53|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:37:53|NQEX|Bid|114.350|77.000|32.66%|
VNO.PR.A|11:37:53|NQEX|Bid|114.350|77.000|32.66%|
VNO.PR.A|11:37:53|NQEX|Bid|114.350|77.000|32.66%|
VNO.PR.A|11:37:53|NQEX|Bid|114.350|77.000|32.66%|
VNO.PR.A|11:37:53|NQEX|Bid|114.350|0.010|99.99%|
VNO.PR.A|11:37:53|NQEX|Bid|116.950|0.010|99.99%|
FPFC|11:37:53|PACF|Bid|0.690|0.110|84.06%|
FPFC|11:37:53|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:37:53|PACF|Ask|0.750|2.000|166.67%|
BLC|11:37:53|CINC|Ask|5.400|7.800|44.44%|
BLC|11:37:53|CINC|Ask|5.400|7.800|44.44%|
BLC|11:37:53|CINC|Ask|5.400|7.800|44.44%|
QNST|11:37:53|BATY|Ask|11.350|21.360|88.19%|
QNST|11:37:53|BATY|Ask|11.350|21.360|88.19%|
QNST|11:37:53|BATY|Ask|11.350|21.360|88.19%|
EIPO|11:37:53|NQEX|Ask|20.380|9999.000|48962.81%|
APB|11:37:53|PACF|Ask|10.980|15.000|36.61%|
EIPO|11:37:53|NQEX|Ask|21.560|9999.000|46277.55%|
TCRD|11:37:53|BATS|Ask|12.440|16.450|32.23%|
VGK|11:37:54|CINC|Ask|45.470|66.000|45.15%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|239.640|39.49%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|239.640|39.49%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|239.640|39.49%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|239.640|39.49%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|239.640|39.49%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:37:54|NQEX|Ask|171.800|260.000|51.34%|
NAV.PR.D|11:37:54|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:37:54|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:37:54|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:37:54|NQEX|Ask|13.490|19.500|44.55%|
LBTYB|11:37:54|PACF|Ask|42.820|735.800|1618.36%|
MPV|11:37:54|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:54|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:54|PACF|Bid|14.100|9.580|32.06%|
BAGL|11:37:54|EDGX|Bid|13.920|9.450|32.11%|
BAGL|11:37:54|EDGX|Bid|14.000|9.450|32.50%|
ARC|11:37:54|CINC|Ask|4.610|8.500|84.38%|
BGC|11:37:54|PHIL|Ask|31.230|41.250|32.08%|
QNST|11:37:54|BATY|Ask|11.370|21.360|87.86%|
FMS.PR|11:37:55|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|11:37:55|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|11:37:55|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|11:37:55|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|11:37:55|NQEX|Ask|57.240|77.330|35.10%|
EIPO|11:37:55|NQEX|Ask|20.380|9999.000|48962.81%|
VGK|11:37:55|CINC|Ask|45.470|66.000|45.15%|
VGK|11:37:55|CINC|Ask|45.470|66.000|45.15%|
VGK|11:37:55|CINC|Ask|45.470|66.000|45.15%|
OSG|11:37:56|CINC|Ask|19.960|26.950|35.02%|
GDP|11:37:56|PHIL|Ask|18.540|28.520|53.83%|
PANL|11:37:56|BOST|Bid|25.390|15.440|39.19%|
MPV|11:37:56|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:56|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:56|PACF|Bid|14.100|9.580|32.06%|
CREG|11:37:56|PACF|Ask|1.580|2.380|50.63%|
IVD|11:37:56|PACF|Bid|0.770|0.500|35.06%|
SILC|11:37:56|PACF|Ask|16.430|22.000|33.90%|
ZEUS|11:37:56|EDGX|Ask|22.490|30.000|33.39%|
EZU|11:37:56|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:56|CINC|Ask|31.570|42.000|33.04%|
SFI.PR.E|11:37:57|EDGX|Bid|16.510|10.000|39.43%|
DXCM|11:37:57|CINC|Ask|10.920|14.550|33.24%|
FWDD|11:37:57|NQEX|Ask|24.100|9999.000|41389.63%|
FWDD|11:37:57|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:37:57|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:37:57|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:37:57|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:37:57|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:37:57|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:37:57|NQEX|Ask|22.730|9999.000|43890.32%|
AWC|11:37:57|CINC|Ask|7.440|9.960|33.87%|
MDCI|11:37:57|CINC|Ask|7.030|9.750|38.69%|
SFI.PR.E|11:37:57|EDGX|Bid|16.490|10.000|39.36%|
SFI.PR.E|11:37:57|EDGX|Bid|16.490|10.000|39.36%|
VGK|11:37:57|CINC|Ask|45.470|66.000|45.15%|
PANL|11:37:57|BOST|Bid|25.390|15.440|39.19%|
PANL|11:37:57|BOST|Bid|25.390|15.440|39.19%|
BGC|11:37:57|PHIL|Ask|31.230|41.250|32.08%|
TAM|11:37:57|PHIL|Ask|16.770|26.760|59.57%|
PANL|11:37:57|EDGE|Bid|25.390|15.430|39.23%|
ABMD|11:37:57|CINC|Ask|11.350|18.000|58.59%|
EZU|11:37:57|CINC|Ask|31.570|42.000|33.04%|
NRCI|11:37:57|PACF|Ask|38.300|52.130|36.11%|
MED|11:37:57|BOST|Bid|16.000|5.980|62.63%|
VGK|11:37:57|CINC|Ask|45.480|66.000|45.12%|
VGK|11:37:57|CINC|Ask|45.480|66.000|45.12%|
BGC|11:37:57|PHIL|Ask|31.230|41.250|32.08%|
CGW|11:37:57|EDGX|Bid|19.410|11.550|40.49%|
COBR|11:37:57|PACF|Ask|3.750|6.100|62.67%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
LNC.PR|11:37:58|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:37:58|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:37:58|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:37:58|NQEX|Bid|292.330|197.640|32.39%|
FMS.PR|11:37:58|NQEX|Ask|57.250|77.350|35.11%|
FMS.PR|11:37:58|NQEX|Ask|57.250|77.350|35.11%|
FMS.PR|11:37:58|NQEX|Ask|57.250|77.350|35.11%|
FMS.PR|11:37:58|NQEX|Ask|57.250|77.350|35.11%|
FMS.PR|11:37:58|NQEX|Ask|57.250|77.350|35.11%|
QNST|11:37:58|BATY|Ask|11.370|21.360|87.86%|
COBR|11:37:58|PACF|Ask|3.750|6.100|62.67%|
ZAGG|11:37:58|EDGE|Bid|13.250|3.260|75.40%|
TIN|11:37:58|EDGE|Ask|26.490|36.480|37.71%|
QNST|11:37:58|BATY|Ask|11.370|21.360|87.86%|
BGC|11:37:58|BOST|Ask|31.230|41.250|32.08%|
BGC|11:37:58|BOST|Ask|31.230|41.250|32.08%|
PANL|11:37:58|EDGE|Bid|25.390|15.430|39.23%|
PANL|11:37:58|BOST|Bid|25.390|15.440|39.19%|
HNZ.PR|11:37:58|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:37:58|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:37:58|NQEX|Bid|705.110|455.000|35.47%|
HNZ.PR|11:37:58|NQEX|Bid|705.110|455.000|35.47%|
DHRM|11:37:58|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:37:58|PACF|Ask|2.380|3.500|47.06%|
HNZ.PR|11:37:58|NQEX|Bid|705.110|476.080|32.48%|
HNZ.PR|11:37:58|NQEX|Bid|705.110|476.080|32.48%|
HNZ.PR|11:37:58|NQEX|Bid|705.110|476.080|32.48%|
HNZ.PR|11:37:58|NQEX|Bid|705.110|476.080|32.48%|
HNZ.PR|11:37:58|NQEX|Bid|705.110|476.080|32.48%|
HNZ.PR|11:37:58|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:37:58|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:37:58|NQEX|Bid|725.110|476.080|34.34%|
HNZ.PR|11:37:58|NQEX|Bid|725.110|476.080|34.34%|
PSI|11:37:58|CINC|Ask|13.470|23.120|71.64%|
MPV|11:37:58|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:58|PACF|Bid|14.100|9.580|32.06%|
MPV|11:37:58|PACF|Bid|14.100|9.580|32.06%|
QNST|11:37:58|BATY|Ask|11.370|21.360|87.86%|
QNST|11:37:58|BATY|Ask|11.370|21.360|87.86%|
BGC|11:37:58|PHIL|Ask|31.230|41.250|32.08%|
BGC|11:37:58|PHIL|Ask|31.230|41.250|32.08%|
BGC|11:37:58|PHIL|Ask|31.230|41.230|32.02%|
CGW|11:37:58|EDGX|Bid|19.410|11.550|40.49%|
BGC|11:37:58|BOST|Ask|31.230|41.230|32.02%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
BGC|11:37:58|BOST|Ask|31.230|41.250|32.08%|
BGC|11:37:58|PHIL|Ask|31.230|41.230|32.02%|
BGC|11:37:58|PHIL|Ask|31.230|41.250|32.08%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
CGW|11:37:58|EDGX|Bid|19.410|11.550|40.49%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:58|CINC|Ask|31.570|42.000|33.04%|
BGC|11:37:58|PHIL|Ask|31.230|41.250|32.08%|
CGW|11:37:58|EDGX|Bid|19.410|11.550|40.49%|
EVBN|11:37:58|PACF|Bid|13.850|5.780|58.27%|
CGW|11:37:59|EDGX|Bid|19.410|11.550|40.49%|
CGW|11:37:59|EDGX|Bid|19.410|11.550|40.49%|
TCRD|11:37:59|BATS|Ask|12.530|16.600|32.48%|
BGC|11:37:59|BOST|Ask|31.230|41.250|32.08%|
BGC|11:37:59|PHIL|Ask|31.230|41.250|32.08%|
EZU|11:37:59|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:59|CINC|Ask|31.570|42.000|33.04%|
AZPN|11:37:59|BATY|Bid|14.120|4.120|70.82%|
EZU|11:37:59|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:59|CINC|Ask|31.570|42.000|33.04%|
CGW|11:37:59|EDGX|Bid|19.410|11.550|40.49%|
LOCM|11:37:59|CINC|Ask|2.870|3.900|35.89%|
FUN|11:37:59|CINC|Ask|16.830|22.640|34.52%|
GVA|11:37:59|CINC|Ask|20.020|27.000|34.87%|
BGC|11:37:59|PHIL|Ask|31.230|41.250|32.08%|
COBR|11:37:59|PACF|Ask|3.750|6.100|62.67%|
EZU|11:37:59|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:59|CINC|Ask|31.570|42.000|33.04%|
EZU|11:37:59|CINC|Ask|31.570|42.000|33.04%|
STSA|11:37:59|CINC|Ask|15.860|21.000|32.41%|
CIR|11:37:59|CINC|Ask|34.440|48.000|39.37%|
CGW|11:37:59|EDGX|Bid|19.410|11.550|40.49%|
ABTL|11:37:59|PACF|Bid|0.950|0.620|34.74%|
EIPO|11:37:59|NQEX|Ask|20.370|9999.000|48986.89%|
AEN|11:37:59|BATS|Ask|0.780|2.010|157.86%|
BGC|11:37:59|BOST|Ask|31.230|41.250|32.08%|
BGC|11:37:59|PHIL|Ask|31.230|41.230|32.02%|
BGC|11:37:59|BOST|Ask|31.230|41.230|32.02%|
EVBN|11:37:59|PACF|Bid|13.850|5.780|58.27%|
CBP|11:37:59|PACF|Bid|0.950|0.520|45.26%|
CBP|11:37:59|PACF|Ask|0.980|1.550|58.16%|
AACOW|11:37:59|PACF|Ask|0.450|0.650|44.44%|
CBP|11:37:59|PACF|Bid|0.950|0.520|45.26%|
BFSB|11:37:59|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:37:59|PACF|Ask|0.840|1.150|36.90%|
VRML|11:38:00|CINC|Ask|2.890|4.050|40.14%|
NRCI|11:38:00|PACF|Ask|38.300|52.130|36.11%|
CTC|11:38:00|EDGX|Bid|2.000|1.150|42.50%|
CGW|11:38:00|EDGX|Bid|19.410|11.550|40.49%|
BGC|11:38:00|BOST|Ask|31.230|41.230|32.02%|
BGC|11:38:00|PHIL|Ask|31.230|41.230|32.02%|
ONTY|11:38:00|CINC|Ask|6.470|8.820|36.32%|
TRIB|11:38:00|CINC|Bid|10.010|6.600|34.07%|
ADAT|11:38:00|PACF|Bid|0.840|0.500|40.48%|
AACOW|11:38:00|PACF|Ask|0.450|0.650|44.44%|
BFSB|11:38:00|PACF|Ask|0.840|1.150|36.90%|
CBP|11:38:00|PACF|Ask|0.980|1.550|58.16%|
CGV|11:38:00|CINC|Ask|24.910|35.000|40.51%|
SFI.PR.E|11:38:00|EDGX|Bid|16.480|10.000|39.32%|
SFI.PR.E|11:38:00|EDGX|Bid|16.480|10.000|39.32%|
MPV|11:38:00|PACF|Bid|14.100|9.580|32.06%|
BLC|11:38:00|CINC|Ask|5.390|7.800|44.71%|
MPV|11:38:00|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:00|PACF|Bid|14.100|9.580|32.06%|
VRML|11:38:00|CINC|Ask|2.890|4.050|40.14%|
ONTY|11:38:00|CINC|Ask|6.470|8.820|36.32%|
VGK|11:38:00|CINC|Ask|45.480|66.000|45.12%|
EZU|11:38:00|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:00|CINC|Ask|31.570|42.000|33.04%|
VNO.PR.A|11:38:00|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:38:00|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:38:00|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:38:00|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:38:00|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:38:00|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:38:00|NQEX|Bid|113.860|0.010|99.99%|
VNO.PR.A|11:38:00|NQEX|Bid|116.910|0.010|99.99%|
EZU|11:38:00|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:00|CINC|Ask|31.570|42.000|33.04%|
FMS.PR|11:38:01|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|11:38:01|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|11:38:01|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|11:38:01|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|11:38:01|NQEX|Ask|57.240|77.330|35.10%|
CVGI|11:38:01|CINC|Ask|7.810|13.180|68.76%|
VGK|11:38:01|CINC|Ask|45.480|66.000|45.12%|
BGC|11:38:01|BOST|Ask|31.230|41.230|32.02%|
BGC|11:38:01|PHIL|Ask|31.230|41.230|32.02%|
BGC|11:38:01|BOST|Ask|31.230|41.230|32.02%|
SILC|11:38:01|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:01|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:01|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:01|PACF|Ask|16.490|22.000|33.41%|
EZU|11:38:01|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:01|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:01|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:01|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:01|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:01|CINC|Ask|31.570|42.000|33.04%|
TTI|11:38:01|CINC|Ask|9.980|13.480|35.07%|
VGK|11:38:02|CINC|Ask|45.470|66.000|45.15%|
JOBS|11:38:02|EDGX|Ask|52.040|75.000|44.12%|
VGK|11:38:02|CINC|Ask|45.470|66.000|45.15%|
VGK|11:38:02|CINC|Ask|45.470|66.000|45.15%|
EZU|11:38:02|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:02|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:02|CINC|Ask|31.570|42.000|33.04%|
TIN|11:38:02|EDGE|Ask|26.450|36.460|37.84%|
DAEG|11:38:02|PACF|Ask|2.150|3.760|74.88%|
TIN|11:38:02|EDGE|Ask|26.450|36.460|37.84%|
FOH|11:38:02|PACF|Bid|0.615|0.310|49.59%|
BGC|11:38:02|BOST|Ask|31.230|41.230|32.02%|
PANL|11:38:02|EDGE|Bid|25.400|15.430|39.25%|
VGK|11:38:02|CINC|Ask|45.480|66.000|45.12%|
VII|11:38:02|CINC|Ask|3.850|12.000|211.69%|
NDN|11:38:02|CINC|Ask|17.940|30.000|67.22%|
CZWI|11:38:02|PACF|Bid|6.000|3.090|48.50%|
QCCO|11:38:02|PACF|Ask|4.080|5.550|36.03%|
VGK|11:38:02|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:02|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:02|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:02|CINC|Ask|45.480|66.000|45.12%|
MPV|11:38:02|PACF|Bid|14.100|9.580|32.06%|
PANL|11:38:02|EDGE|Bid|25.400|15.430|39.25%|
DAEG|11:38:02|PACF|Ask|2.150|3.760|74.88%|
MPV|11:38:02|PACF|Bid|14.100|9.580|32.06%|
BGC|11:38:02|PHIL|Ask|31.230|41.230|32.02%|
VGK|11:38:02|CINC|Ask|45.480|66.000|45.12%|
BGC|11:38:02|BOST|Ask|31.230|41.230|32.02%|
EWL|11:38:02|EDGX|Bid|24.360|15.000|38.42%|
VGK|11:38:02|CINC|Ask|45.480|66.000|45.12%|
EWL|11:38:02|EDGX|Bid|24.360|15.000|38.42%|
MED|11:38:02|BOST|Bid|16.000|5.980|62.63%|
VGK|11:38:02|CINC|Ask|45.480|66.000|45.12%|
SAVE|11:38:02|BATY|Ask|12.230|22.190|81.44%|
BGC|11:38:02|PHIL|Ask|31.230|41.230|32.02%|
BGC|11:38:02|BOST|Ask|31.230|41.230|32.02%|
MPV|11:38:02|PACF|Bid|14.100|9.580|32.06%|
VGK|11:38:02|CINC|Ask|45.470|66.000|45.15%|
CGW|11:38:02|EDGX|Bid|19.410|11.550|40.49%|
EWL|11:38:02|EDGX|Bid|24.360|15.000|38.42%|
PANL|11:38:02|BOST|Bid|25.400|15.440|39.21%|
VGK|11:38:02|CINC|Ask|45.470|66.000|45.15%|
PANL|11:38:02|BOST|Bid|25.400|15.440|39.21%|
PANL|11:38:02|EDGE|Bid|25.400|15.430|39.25%|
MHR|11:38:02|PHIL|Ask|5.690|15.680|175.57%|
EZU|11:38:02|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:02|CINC|Ask|31.570|42.000|33.04%|
PANL|11:38:02|EDGE|Bid|25.400|15.430|39.25%|
FII|11:38:02|CINC|Ask|19.420|26.500|36.46%|
EWL|11:38:02|EDGX|Bid|24.350|15.000|38.40%|
LNC.PR|11:38:02|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:38:02|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:38:02|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:38:02|NQEX|Ask|596.320|840.420|40.93%|
AVGO|11:38:02|BATY|Bid|29.800|19.780|33.62%|
PANL|11:38:02|EDGE|Bid|25.400|15.440|39.21%|
VGK|11:38:02|CINC|Ask|45.470|66.000|45.15%|
JCI.PR.Z|11:38:02|NQEX|Ask|189.250|260.000|37.38%|
JCI.PR.Z|11:38:02|NQEX|Ask|189.250|260.000|37.38%|
JCI.PR.Z|11:38:02|NQEX|Ask|189.250|260.000|37.38%|
JCI.PR.Z|11:38:02|NQEX|Ask|189.250|260.000|37.38%|
JCI.PR.Z|11:38:02|NQEX|Ask|189.250|260.000|37.38%|
VGK|11:38:02|CINC|Ask|45.470|66.000|45.15%|
JCI.PR.Z|11:38:02|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|11:38:02|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|11:38:02|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|11:38:02|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|11:38:02|NQEX|Ask|171.750|246.020|43.24%|
HNZ.PR|11:38:02|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:38:02|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:38:02|NQEX|Bid|705.260|476.190|32.48%|
HNZ.PR|11:38:02|NQEX|Bid|705.260|476.190|32.48%|
EZU|11:38:02|CINC|Ask|31.570|42.000|33.04%|
LBTYB|11:38:02|PACF|Ask|42.820|735.790|1618.33%|
LBTYB|11:38:02|PACF|Ask|44.530|735.790|1552.35%|
TRMD|11:38:02|PACF|Bid|3.280|2.010|38.72%|
CZWI|11:38:02|PACF|Bid|6.000|3.090|48.50%|
NRCI|11:38:02|PACF|Ask|38.300|52.130|36.11%|
EVBN|11:38:02|PACF|Bid|13.850|5.780|58.27%|
VGK|11:38:02|CINC|Ask|45.470|66.000|45.15%|
LNC.PR|11:38:02|NQEX|Bid|292.010|197.520|32.36%|
LNC.PR|11:38:02|NQEX|Bid|292.010|197.520|32.36%|
LNC.PR|11:38:02|NQEX|Bid|292.010|197.520|32.36%|
LNC.PR|11:38:02|NQEX|Bid|292.010|197.520|32.36%|
VGK|11:38:02|CINC|Ask|45.470|66.000|45.15%|
VGK|11:38:02|CINC|Ask|45.470|66.000|45.15%|
VGK|11:38:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:38:03|CINC|Ask|45.470|66.000|45.15%|
TIN|11:38:03|EDGE|Ask|26.450|36.460|37.84%|
VGK|11:38:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:38:03|CINC|Ask|45.470|66.000|45.15%|
OSG|11:38:03|CINC|Ask|19.950|26.950|35.09%|
EWSM|11:38:03|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|11:38:03|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:03|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:03|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:03|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:03|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:03|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:03|NQEX|Ask|27.170|9999.000|36701.62%|
PANL|11:38:03|EDGE|Bid|25.400|15.440|39.21%|
TIN|11:38:03|EDGE|Ask|26.450|36.460|37.84%|
VGK|11:38:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:38:03|CINC|Ask|45.470|66.000|45.15%|
FII|11:38:03|CINC|Ask|19.420|26.500|36.46%|
FII|11:38:03|CINC|Ask|19.420|26.500|36.46%|
SCL.PR|11:38:03|NQEX|Ask|85.200|117.000|37.32%|
SCL.PR|11:38:03|NQEX|Ask|85.200|117.000|37.32%|
SCL.PR|11:38:03|NQEX|Ask|85.200|117.000|37.32%|
SCL.PR|11:38:03|NQEX|Ask|85.200|117.000|37.32%|
XSD|11:38:03|CINC|Ask|45.320|60.000|32.39%|
PANL|11:38:03|EDGE|Bid|25.400|15.440|39.21%|
VGK|11:38:03|CINC|Ask|45.470|66.000|45.15%|
TIN|11:38:03|EDGE|Ask|26.450|36.460|37.84%|
CBOE|11:38:03|BATY|Bid|22.680|12.690|44.05%|
BGC|11:38:03|BOST|Ask|31.230|41.230|32.02%|
BGC|11:38:03|PHIL|Ask|31.230|41.230|32.02%|
HWG|11:38:03|PACF|Ask|14.250|24.700|73.33%|
TRMD|11:38:03|PACF|Bid|3.280|2.010|38.72%|
EZU|11:38:03|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:03|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:03|CINC|Ask|31.570|42.000|33.04%|
KCAP|11:38:03|CINC|Bid|6.460|3.490|45.98%|
EZU|11:38:03|CINC|Ask|31.570|42.000|33.04%|
ANR|11:38:03|CINC|Ask|30.930|43.300|39.99%|
EZU|11:38:03|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:03|CINC|Ask|31.570|42.000|33.04%|
BGC|11:38:03|PHIL|Ask|31.230|41.230|32.02%|
EZU|11:38:03|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:03|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:03|CINC|Ask|31.570|42.000|33.04%|
BGC|11:38:04|BOST|Ask|31.230|41.230|32.02%|
BGC|11:38:04|PHIL|Ask|31.230|41.230|32.02%|
BGC|11:38:04|BOST|Ask|31.230|41.230|32.02%|
BGC|11:38:04|PHIL|Ask|31.230|41.230|32.02%|
BGC|11:38:04|PHIL|Ask|31.230|41.260|32.12%|
BGC|11:38:04|PHIL|Ask|31.230|41.260|32.12%|
BGC|11:38:04|PHIL|Ask|31.230|41.260|32.12%|
BGC|11:38:04|PHIL|Ask|31.230|41.260|32.12%|
VGK|11:38:04|CINC|Ask|45.470|66.000|45.15%|
TRMD|11:38:04|PACF|Bid|3.330|2.010|39.64%|
SDS|11:38:04|CHIC|Ask|25.100|38.000|51.39%|
SDS|11:38:04|CHIC|Ask|25.100|38.000|51.39%|
EZU|11:38:04|CINC|Ask|31.570|42.000|33.04%|
PANL|11:38:04|BOST|Bid|25.400|15.440|39.21%|
PANL|11:38:04|EDGE|Bid|25.400|15.440|39.21%|
BGC|11:38:04|PHIL|Ask|31.230|41.260|32.12%|
BGC|11:38:04|PHIL|Ask|31.230|41.260|32.12%|
ATLS|11:38:04|BATY|Ask|21.740|31.720|45.91%|
EPV|11:38:04|EDGX|Ask|57.500|95.000|65.22%|
SDS|11:38:04|CHIC|Ask|25.100|38.000|51.39%|
NJ|11:38:04|EDGX|Bid|22.580|10.000|55.71%|
BGC|11:38:04|PHIL|Ask|31.230|41.260|32.12%|
MED|11:38:04|BOST|Bid|16.000|5.980|62.63%|
PANL|11:38:04|BOST|Bid|25.400|15.440|39.21%|
VGK|11:38:04|CINC|Ask|45.480|66.000|45.12%|
ULGX|11:38:04|PACF|Ask|0.870|2.990|243.68%|
BGC|11:38:04|PHIL|Ask|31.230|41.260|32.12%|
BGC|11:38:04|PHIL|Ask|31.230|41.260|32.12%|
CGW|11:38:04|EDGX|Bid|19.410|11.550|40.49%|
VGK|11:38:04|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:04|CINC|Ask|45.480|66.000|45.12%|
SLTM|11:38:04|EDGX|Ask|1.880|3.040|61.70%|
CGW|11:38:04|EDGX|Bid|19.410|11.550|40.49%|
CGW|11:38:04|EDGX|Bid|19.370|11.550|40.37%|
MED|11:38:04|BOST|Bid|16.000|5.980|62.63%|
MED|11:38:04|BOST|Bid|16.000|6.000|62.50%|
TIN|11:38:04|EDGE|Ask|26.450|36.460|37.84%|
AEN|11:38:04|BATS|Ask|0.789|2.010|154.88%|
MPV|11:38:04|PACF|Bid|14.100|9.580|32.06%|
EPV|11:38:04|EDGX|Ask|57.500|95.000|65.22%|
TIN|11:38:04|EDGE|Ask|26.460|36.460|37.79%|
PANL|11:38:04|EDGE|Bid|25.400|15.440|39.21%|
VGK|11:38:04|CINC|Ask|45.490|66.000|45.09%|
VGK|11:38:04|CINC|Ask|45.490|66.000|45.09%|
MPV|11:38:04|PACF|Bid|14.100|9.580|32.06%|
VGK|11:38:04|CINC|Ask|45.490|66.000|45.09%|
PANL|11:38:04|EDGE|Bid|25.400|15.440|39.21%|
CALX|11:38:04|EDGE|Bid|14.700|4.730|67.82%|
EPV|11:38:04|EDGX|Ask|57.500|95.000|65.22%|
MPV|11:38:04|PACF|Bid|14.100|9.580|32.06%|
PANL|11:38:04|BOST|Bid|25.400|15.440|39.21%|
EPV|11:38:04|EDGX|Ask|57.500|95.000|65.22%|
EVBN|11:38:04|PACF|Bid|13.850|5.780|58.27%|
BONT|11:38:04|CINC|Ask|7.610|10.500|37.98%|
CGW|11:38:04|EDGX|Bid|19.420|11.550|40.53%|
GLF|11:38:04|CINC|Ask|38.620|55.000|42.41%|
GDP|11:38:04|CINC|Bid|18.520|12.000|35.21%|
CGW|11:38:04|EDGX|Bid|19.420|11.550|40.53%|
CGW|11:38:04|EDGX|Bid|19.380|11.550|40.40%|
CGW|11:38:04|EDGX|Bid|19.380|11.550|40.40%|
PANL|11:38:04|EDGE|Bid|25.410|15.440|39.24%|
ULGX|11:38:04|PACF|Ask|0.870|2.990|243.68%|
XEC|11:38:04|CINC|Ask|69.430|92.000|32.51%|
XEC|11:38:04|CINC|Ask|69.430|92.000|32.51%|
FWDD|11:38:04|NQEX|Ask|22.740|9999.000|43870.98%|
TCI|11:38:04|PACF|Ask|2.190|11.510|425.57%|
NDN|11:38:04|CINC|Ask|17.960|30.000|67.04%|
XEC|11:38:04|CINC|Ask|69.430|92.000|32.51%|
EZU|11:38:04|CINC|Ask|31.570|42.000|33.04%|
XEC|11:38:04|CINC|Ask|69.430|92.000|32.51%|
BGC|11:38:04|PHIL|Ask|31.250|41.260|32.03%|
FWDD|11:38:04|NQEX|Bid|21.280|0.010|99.95%|
EZU|11:38:04|CINC|Ask|31.570|42.000|33.04%|
FWDD|11:38:04|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:38:04|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:38:04|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:38:04|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:38:04|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:38:04|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:38:04|NQEX|Bid|22.640|0.010|99.96%|
MED|11:38:04|BOST|Bid|16.000|6.000|62.50%|
PANL|11:38:04|EDGE|Bid|25.410|15.440|39.24%|
BGC|11:38:04|PHIL|Ask|31.250|41.260|32.03%|
PANL|11:38:04|EDGE|Bid|25.410|15.440|39.24%|
CZWI|11:38:04|PACF|Bid|6.000|3.090|48.50%|
EZU|11:38:04|CINC|Ask|31.570|42.000|33.04%|
BGC|11:38:04|PHIL|Ask|31.250|41.260|32.03%|
EZU|11:38:04|CINC|Ask|31.570|42.000|33.04%|
BGC|11:38:04|PHIL|Ask|31.250|41.260|32.03%|
NRCI|11:38:04|PACF|Ask|38.300|52.130|36.11%|
EZU|11:38:04|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:04|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:04|CINC|Ask|31.570|42.000|33.04%|
PANL|11:38:04|BOST|Bid|25.410|15.440|39.24%|
EZU|11:38:04|CINC|Ask|31.570|42.000|33.04%|
SILC|11:38:04|PACF|Ask|16.470|22.000|33.58%|
EZU|11:38:04|CINC|Ask|31.570|42.000|33.04%|
JNY|11:38:04|EDGE|Ask|10.910|20.900|91.57%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|18.310|35.63%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|18.310|35.63%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|18.310|35.63%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|18.310|35.63%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|19.220|42.37%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|19.220|42.37%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|19.220|42.37%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|19.220|42.37%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|19.220|42.37%|
MED|11:38:04|BOST|Bid|16.000|6.000|62.50%|
JNY|11:38:04|EDGE|Ask|10.910|20.890|91.48%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|19.220|42.37%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|19.220|42.37%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|19.220|42.37%|
NAV.PR.D|11:38:04|NQEX|Ask|13.500|19.220|42.37%|
CGW|11:38:04|EDGX|Bid|19.400|11.550|40.46%|
XSD|11:38:04|CINC|Ask|45.370|60.000|32.25%|
EPV|11:38:05|EDGX|Ask|57.470|95.000|65.30%|
BGC|11:38:05|PHIL|Ask|31.250|41.260|32.03%|
EPV|11:38:05|EDGX|Ask|57.470|95.000|65.30%|
ATLS|11:38:05|BATY|Ask|21.740|31.730|45.95%|
EPV|11:38:05|EDGX|Ask|57.470|95.000|65.30%|
XSD|11:38:05|CINC|Ask|45.330|60.000|32.36%|
EZU|11:38:05|CINC|Ask|31.580|42.000|33.00%|
EZU|11:38:05|CINC|Ask|31.580|42.000|33.00%|
EZU|11:38:05|CINC|Ask|31.580|42.000|33.00%|
EZU|11:38:05|CINC|Ask|31.580|42.000|33.00%|
XSD|11:38:05|CINC|Ask|45.360|60.000|32.28%|
BKSC|11:38:05|PACF|Bid|10.070|5.850|41.91%|
FMS.PR|11:38:05|NQEX|Ask|57.250|77.330|35.07%|
FMS.PR|11:38:05|NQEX|Ask|57.250|77.330|35.07%|
FMS.PR|11:38:05|NQEX|Ask|57.250|77.330|35.07%|
FMS.PR|11:38:05|NQEX|Ask|57.250|77.330|35.07%|
FMS.PR|11:38:05|NQEX|Ask|57.250|77.330|35.07%|
BGC|11:38:05|PHIL|Ask|31.250|41.260|32.03%|
PANL|11:38:05|EDGE|Bid|25.410|15.440|39.24%|
SILC|11:38:05|PACF|Ask|16.450|22.000|33.74%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
EXH|11:38:05|CINC|Ask|12.290|22.360|81.94%|
EDSUU|11:38:05|NQEX|Ask|6.210|9.500|52.98%|
STSA|11:38:05|CINC|Ask|15.850|21.000|32.49%|
FWDD|11:38:05|NQEX|Ask|24.180|9999.000|41252.36%|
EDSUU|11:38:05|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:05|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:05|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:05|NQEX|Ask|5.710|8.070|41.33%|
FWDD|11:38:05|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:38:05|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:38:05|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:38:05|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:38:05|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:38:05|NQEX|Ask|22.750|31.430|38.15%|
FWDD|11:38:05|NQEX|Ask|22.750|9999.000|43851.65%|
EDSUU|11:38:05|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:05|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:05|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:05|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:05|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:05|NQEX|Ask|5.710|9.500|66.37%|
EZU|11:38:05|CINC|Ask|31.590|42.000|32.95%|
LNC.PR|11:38:05|NQEX|Ask|596.800|840.210|40.79%|
LNC.PR|11:38:05|NQEX|Ask|596.800|840.210|40.79%|
LNC.PR|11:38:05|NQEX|Ask|596.800|840.210|40.79%|
LNC.PR|11:38:05|NQEX|Ask|596.800|840.210|40.79%|
PBI.PR|11:38:05|NQEX|Bid|296.970|200.760|32.40%|
PBI.PR|11:38:05|NQEX|Bid|296.970|200.760|32.40%|
PBI.PR|11:38:05|NQEX|Bid|296.970|200.760|32.40%|
PBI.PR|11:38:05|NQEX|Bid|296.970|200.760|32.40%|
EWSM|11:38:05|NQEX|Ask|28.800|9999.000|34618.75%|
EWSM|11:38:05|NQEX|Ask|27.180|37.440|37.75%|
EWSM|11:38:05|NQEX|Ask|27.180|37.440|37.75%|
EWSM|11:38:05|NQEX|Ask|27.180|37.440|37.75%|
EWSM|11:38:05|NQEX|Ask|27.180|37.440|37.75%|
EWSM|11:38:05|NQEX|Ask|27.180|37.440|37.75%|
VQ|11:38:05|CINC|Ask|10.040|15.120|50.60%|
EWSM|11:38:05|NQEX|Ask|27.180|37.440|37.75%|
EWSM|11:38:05|NQEX|Ask|27.180|9999.000|36688.08%|
SILC|11:38:05|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:05|PACF|Ask|16.490|22.000|33.41%|
TIN|11:38:05|EDGE|Ask|26.450|36.440|37.77%|
PANL|11:38:05|EDGE|Bid|25.410|15.440|39.24%|
SILC|11:38:05|PACF|Ask|16.400|22.000|34.15%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
BGC|11:38:05|PHIL|Ask|31.250|41.260|32.03%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
EPV|11:38:05|EDGX|Ask|57.470|95.000|65.30%|
VGK|11:38:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:06|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:06|CINC|Ask|45.500|66.000|45.05%|
PANL|11:38:06|BOST|Bid|25.410|15.440|39.24%|
PANL|11:38:06|BOST|Bid|25.410|15.440|39.24%|
PBI.PR|11:38:06|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:38:06|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:38:06|NQEX|Ask|387.130|525.360|35.71%|
PBI.PR|11:38:06|NQEX|Ask|387.130|525.360|35.71%|
LNC.PR|11:38:06|NQEX|Bid|292.490|190.750|34.78%|
LNC.PR|11:38:06|NQEX|Bid|292.490|190.750|34.78%|
LNC.PR|11:38:06|NQEX|Bid|292.490|190.750|34.78%|
LNC.PR|11:38:06|NQEX|Bid|292.490|190.750|34.78%|
PBI.PR|11:38:06|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:38:06|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:38:06|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:38:06|NQEX|Ask|375.130|503.260|34.16%|
VGK|11:38:06|CINC|Ask|45.500|66.000|45.05%|
LBTYB|11:38:06|PACF|Ask|43.460|735.790|1593.03%|
VNO.PR.A|11:38:06|NQEX|Bid|114.310|0.010|99.99%|
SILC|11:38:06|PACF|Ask|16.500|22.000|33.33%|
VNO.PR.A|11:38:06|NQEX|Bid|116.940|0.010|99.99%|
EIPO|11:38:06|NQEX|Ask|20.360|9999.000|49011.00%|
BKSC|11:38:06|PACF|Bid|10.070|5.850|41.91%|
NNBR|11:38:06|CINC|Ask|8.530|13.990|64.01%|
DVD|11:38:06|PACF|Ask|1.650|3.500|112.12%|
SLTM|11:38:06|EDGX|Ask|1.890|3.040|60.85%|
MPV|11:38:06|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:06|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:06|PACF|Bid|14.100|9.580|32.06%|
VELT|11:38:06|CINC|Ask|12.580|20.000|58.98%|
PANL|11:38:06|EDGE|Bid|25.420|15.440|39.26%|
SILC|11:38:06|PACF|Ask|16.360|22.000|34.47%|
PANL|11:38:06|EDGE|Bid|25.420|15.440|39.26%|
VGK|11:38:06|CINC|Ask|45.500|66.000|45.05%|
VELT|11:38:06|CINC|Ask|12.580|20.000|58.98%|
BGC|11:38:06|PHIL|Ask|31.250|41.260|32.03%|
JNY|11:38:06|EDGE|Ask|10.910|20.900|91.57%|
ECH|11:38:06|EDGX|Bid|62.510|41.310|33.91%|
SINO|11:38:06|CINC|Bid|4.520|1.750|61.28%|
VGK|11:38:07|CINC|Ask|45.500|66.000|45.05%|
AWC|11:38:07|CINC|Ask|7.450|9.960|33.69%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EIPO|11:38:07|NQEX|Bid|18.480|0.010|99.95%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EIPO|11:38:07|NQEX|Bid|18.510|0.010|99.95%|
EIPO|11:38:07|NQEX|Bid|18.510|0.010|99.95%|
EIPO|11:38:07|NQEX|Bid|18.510|0.010|99.95%|
EIPO|11:38:07|NQEX|Bid|18.510|0.010|99.95%|
EIPO|11:38:07|NQEX|Bid|18.510|0.010|99.95%|
EIPO|11:38:07|NQEX|Bid|18.510|0.010|99.95%|
EIPO|11:38:07|NQEX|Bid|18.510|0.010|99.95%|
EIPO|11:38:07|NQEX|Ask|20.370|9999.000|48986.89%|
EIPO|11:38:07|NQEX|Ask|20.370|9999.000|48986.89%|
EIPO|11:38:07|NQEX|Ask|20.370|9999.000|48986.89%|
EIPO|11:38:07|NQEX|Ask|20.370|9999.000|48986.89%|
EIPO|11:38:07|NQEX|Ask|20.370|9999.000|48986.89%|
EIPO|11:38:07|NQEX|Ask|20.370|9999.000|48986.89%|
EIPO|11:38:07|NQEX|Ask|20.370|9999.000|48986.89%|
JRCC|11:38:07|CINC|Ask|14.810|22.200|49.90%|
JRCC|11:38:07|CINC|Ask|14.810|22.200|49.90%|
JRCC|11:38:07|CINC|Ask|14.810|22.200|49.90%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EIPO|11:38:07|NQEX|Bid|18.510|0.010|99.95%|
FII|11:38:07|CINC|Ask|19.430|26.500|36.39%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:07|CINC|Ask|31.570|42.000|33.04%|
MTEX|11:38:07|PACF|Bid|0.630|0.382|39.44%|
VGK|11:38:07|CINC|Ask|45.520|66.000|44.99%|
TAM|11:38:07|EDGX|Ask|16.770|24.870|48.30%|
TAM|11:38:07|EDGE|Ask|16.770|26.760|59.57%|
NRCI|11:38:07|PACF|Ask|38.300|52.130|36.11%|
EIPO|11:38:08|NQEX|Ask|20.370|9999.000|48986.89%|
FII|11:38:08|CINC|Ask|19.430|26.500|36.39%|
CGW|11:38:08|EDGX|Bid|19.400|11.550|40.46%|
SAVE|11:38:08|BATY|Ask|12.230|22.200|81.52%|
EIPO|11:38:08|NQEX|Ask|20.370|9999.000|48986.89%|
BGC|11:38:08|PHIL|Ask|31.250|41.260|32.03%|
USAP|11:38:08|CINC|Ask|37.890|54.280|43.26%|
VGK|11:38:08|CINC|Ask|45.510|66.000|45.02%|
PANL|11:38:08|BOST|Bid|25.430|15.440|39.28%|
FMS.PR|11:38:08|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|11:38:08|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|11:38:08|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|11:38:08|NQEX|Ask|57.240|77.350|35.13%|
FMS.PR|11:38:08|NQEX|Ask|57.240|79.620|39.10%|
FMS.PR|11:38:08|NQEX|Ask|57.240|79.620|39.10%|
FMS.PR|11:38:08|NQEX|Ask|57.240|79.620|39.10%|
FMS.PR|11:38:08|NQEX|Ask|57.240|79.620|39.10%|
FMS.PR|11:38:08|NQEX|Ask|57.240|79.620|39.10%|
FMS.PR|11:38:08|NQEX|Ask|57.240|79.620|39.10%|
FMS.PR|11:38:08|NQEX|Ask|57.240|79.620|39.10%|
FMS.PR|11:38:08|NQEX|Ask|57.240|79.620|39.10%|
FMS.PR|11:38:08|NQEX|Ask|57.240|79.620|39.10%|
FMS.PR|11:38:08|NQEX|Ask|57.240|79.620|39.10%|
FMS.PR|11:38:08|NQEX|Ask|57.240|79.620|39.10%|
PANL|11:38:08|BOST|Bid|25.430|15.440|39.28%|
PANL|11:38:08|BOST|Bid|25.430|15.440|39.28%|
VGK|11:38:08|CINC|Ask|45.510|66.000|45.02%|
FWDD|11:38:08|NQEX|Bid|21.290|0.010|99.95%|
FWDD|11:38:08|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:38:08|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:38:08|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:38:08|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:38:08|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:38:08|NQEX|Bid|22.650|14.910|34.17%|
FWDD|11:38:08|NQEX|Bid|22.650|0.010|99.96%|
VGK|11:38:08|CINC|Ask|45.510|66.000|45.02%|
EDSUU|11:38:08|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|11:38:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:08|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:08|NQEX|Ask|5.700|9.500|66.67%|
EWSM|11:38:08|NQEX|Bid|25.330|0.010|99.96%|
EWSM|11:38:08|NQEX|Bid|26.980|17.740|34.25%|
EWSM|11:38:08|NQEX|Bid|26.980|17.740|34.25%|
EWSM|11:38:08|NQEX|Bid|26.980|17.740|34.25%|
EWSM|11:38:08|NQEX|Bid|26.980|17.740|34.25%|
EWSM|11:38:08|NQEX|Bid|26.980|17.740|34.25%|
EWSM|11:38:08|NQEX|Bid|26.980|17.740|34.25%|
EWSM|11:38:08|NQEX|Bid|26.980|0.010|99.96%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
LNC.PR|11:38:08|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:38:08|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:38:08|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|11:38:08|NQEX|Ask|596.800|840.630|40.86%|
DVD|11:38:08|PACF|Ask|1.650|3.500|112.12%|
DVD|11:38:08|BOST|Bid|1.600|0.980|38.75%|
VGK|11:38:08|CINC|Ask|45.510|66.000|45.02%|
DVD|11:38:08|BOST|Bid|1.540|0.980|36.36%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
VGK|11:38:08|CINC|Ask|45.510|66.000|45.02%|
EZU|11:38:08|CINC|Ask|31.570|42.000|33.04%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
VGK|11:38:08|CINC|Ask|45.510|66.000|45.02%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
BGC|11:38:08|PHIL|Ask|31.250|41.260|32.03%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
BGC|11:38:08|PHIL|Ask|31.250|41.260|32.03%|
MPV|11:38:08|PACF|Bid|14.100|9.580|32.06%|
TIN|11:38:08|EDGE|Ask|26.450|36.530|38.11%|
PANL|11:38:08|EDGE|Bid|25.420|15.500|39.02%|
LNC.PR|11:38:08|NQEX|Bid|292.650|197.750|32.43%|
LNC.PR|11:38:08|NQEX|Bid|292.650|197.750|32.43%|
LNC.PR|11:38:08|NQEX|Bid|292.650|197.750|32.43%|
LNC.PR|11:38:08|NQEX|Bid|292.650|197.750|32.43%|
LNC.PR|11:38:08|NQEX|Bid|292.650|197.750|32.43%|
LNC.PR|11:38:08|NQEX|Bid|292.650|197.750|32.43%|
LNC.PR|11:38:08|NQEX|Bid|292.650|197.750|32.43%|
LNC.PR|11:38:08|NQEX|Bid|292.650|197.750|32.43%|
LNC.PR|11:38:08|NQEX|Bid|292.650|197.750|32.43%|
EMGX|11:38:08|BATS|Ask|22.430|29.920|33.39%|
MPV|11:38:09|PACF|Bid|14.100|9.580|32.06%|
EMGX|11:38:08|BATS|Ask|22.490|30.690|36.46%|
EMGX|11:38:08|BATS|Ask|22.470|30.000|33.51%|
BGC|11:38:09|PHIL|Ask|31.250|41.260|32.03%|
MED|11:38:09|BOST|Bid|16.000|6.000|62.50%|
DVD|11:38:09|BOST|Bid|1.540|0.980|36.36%|
DVD|11:38:09|BATS|Bid|1.540|0.980|36.36%|
LBTYB|11:38:09|EDGX|Ask|41.780|735.810|1661.15%|
PSI|11:38:09|CINC|Ask|13.480|23.120|71.51%|
MPV|11:38:09|PACF|Bid|14.100|9.580|32.06%|
DVD|11:38:09|BATS|Bid|1.540|0.980|36.36%|
SOA|11:38:09|CINC|Ask|17.460|24.000|37.46%|
GVA|11:38:09|CINC|Ask|20.050|27.000|34.66%|
NAV.PR.D|11:38:09|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:38:09|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:38:09|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|11:38:09|NQEX|Ask|13.510|18.340|35.75%|
EZU|11:38:09|CINC|Ask|31.580|42.000|33.00%|
VNO.PR.A|11:38:09|NQEX|Bid|114.340|0.010|99.99%|
VGK|11:38:09|CINC|Ask|45.540|66.000|44.93%|
VGK|11:38:09|CINC|Ask|45.540|66.000|44.93%|
BKSC|11:38:09|PACF|Bid|10.070|5.850|41.91%|
FII|11:38:09|CINC|Ask|19.430|26.500|36.39%|
VNO.PR.A|11:38:09|NQEX|Bid|116.980|0.010|99.99%|
VGK|11:38:09|CINC|Ask|45.540|66.000|44.93%|
FPFC|11:38:09|PACF|Ask|0.750|2.000|166.67%|
NJ|11:38:09|EDGX|Bid|22.580|10.000|55.71%|
NJ|11:38:09|EDGX|Bid|22.580|10.000|55.71%|
APO|11:38:09|BOST|Bid|14.050|4.030|71.32%|
APO|11:38:09|PHIL|Bid|14.050|4.030|71.32%|
FWDD|11:38:09|NQEX|Ask|22.760|9999.000|43832.34%|
OPXT|11:38:09|CINC|Ask|1.570|2.200|40.13%|
OPXT|11:38:09|CINC|Ask|1.570|2.200|40.13%|
VGK|11:38:09|CINC|Ask|45.540|66.000|44.93%|
CVGI|11:38:09|CINC|Ask|7.860|13.180|67.68%|
VGK|11:38:09|CINC|Ask|45.540|66.000|44.93%|
CGW|11:38:09|EDGX|Bid|19.400|11.550|40.46%|
VGK|11:38:09|CINC|Ask|45.540|66.000|44.93%|
CBKN|11:38:09|EDGX|Ask|2.850|6.500|128.07%|
MED|11:38:10|BOST|Bid|16.000|6.000|62.50%|
TIN|11:38:10|EDGE|Ask|26.450|36.440|37.77%|
NRCI|11:38:10|PACF|Ask|38.300|52.130|36.11%|
MED|11:38:10|BOST|Bid|16.000|6.010|62.44%|
VGK|11:38:10|CINC|Ask|45.540|66.000|44.93%|
COBR|11:38:10|PACF|Ask|3.750|6.100|62.67%|
MDR|11:38:10|PHIL|Ask|14.200|24.200|70.42%|
PANL|11:38:10|BOST|Bid|25.440|15.440|39.31%|
PANL|11:38:10|EDGE|Bid|25.440|15.500|39.07%|
COBR|11:38:10|PACF|Ask|3.750|6.100|62.67%|
PANL|11:38:10|BOST|Bid|25.460|15.440|39.36%|
PANL|11:38:10|BOST|Bid|25.460|15.440|39.36%|
MED|11:38:10|BOST|Bid|16.000|6.010|62.44%|
PANL|11:38:10|EDGE|Bid|25.460|15.500|39.12%|
TTI|11:38:10|CINC|Ask|10.010|13.480|34.67%|
GLF|11:38:10|CINC|Ask|38.620|55.000|42.41%|
SILC|11:38:10|PACF|Ask|16.460|22.000|33.66%|
OSG|11:38:10|CINC|Ask|20.010|26.950|34.68%|
OSG|11:38:10|CINC|Ask|20.010|26.950|34.68%|
VGK|11:38:10|CINC|Ask|45.540|66.000|44.93%|
FWDD|11:38:10|NQEX|Bid|21.300|0.010|99.95%|
FWDD|11:38:10|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:38:10|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:38:10|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:38:10|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:38:10|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:38:10|NQEX|Bid|22.660|14.910|34.20%|
FWDD|11:38:10|NQEX|Bid|22.660|0.010|99.96%|
EZU|11:38:10|CINC|Ask|31.580|42.000|33.00%|
VGK|11:38:10|CINC|Ask|45.540|66.000|44.93%|
LNN|11:38:10|CINC|Ask|54.110|72.500|33.99%|
EZU|11:38:10|CINC|Ask|31.580|42.000|33.00%|
EZU|11:38:10|CINC|Ask|31.580|42.000|33.00%|
VGK|11:38:10|CINC|Ask|45.540|66.000|44.93%|
VGK|11:38:10|CINC|Ask|45.540|66.000|44.93%|
CIE|11:38:10|CINC|Ask|9.820|13.400|36.46%|
CIE|11:38:10|CINC|Ask|9.820|13.400|36.46%|
CIE|11:38:10|CINC|Ask|9.820|13.400|36.46%|
CIR|11:38:10|CINC|Ask|34.440|48.000|39.37%|
EZU|11:38:10|CINC|Ask|31.580|42.000|33.00%|
EZU|11:38:10|CINC|Ask|31.580|42.000|33.00%|
OSG|11:38:10|CINC|Ask|20.040|26.950|34.48%|
OSG|11:38:10|CINC|Ask|20.040|26.950|34.48%|
QCCO|11:38:10|PACF|Ask|4.100|5.550|35.37%|
BCF|11:38:10|CINC|Ask|12.350|16.500|33.60%|
EWSM|11:38:10|NQEX|Bid|25.340|0.010|99.96%|
EWSM|11:38:10|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:38:10|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:38:10|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:38:10|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:38:10|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:38:10|NQEX|Bid|26.990|17.740|34.27%|
EWSM|11:38:10|NQEX|Bid|26.990|0.010|99.96%|
EZU|11:38:10|CINC|Ask|31.580|42.000|33.00%|
PANL|11:38:10|EDGE|Bid|25.470|15.500|39.14%|
PANL|11:38:10|BOST|Bid|25.470|15.520|39.07%|
GNK|11:38:11|BOST|Ask|4.430|6.370|43.79%|
PANL|11:38:10|EDGE|Bid|25.470|15.500|39.14%|
PANL|11:38:10|EDGE|Bid|25.470|15.500|39.14%|
PANL|11:38:10|EDGE|Bid|25.470|15.500|39.14%|
MELA|11:38:11|CINC|Ask|2.120|2.900|36.79%|
PANL|11:38:11|EDGE|Bid|25.470|15.500|39.14%|
CIE|11:38:11|CINC|Ask|9.820|13.400|36.46%|
VRTU|11:38:11|CINC|Ask|16.580|22.110|33.35%|
SEM|11:38:11|CINC|Ask|6.360|9.230|45.13%|
MED|11:38:11|BOST|Bid|16.000|6.010|62.44%|
EZU|11:38:11|CINC|Ask|31.580|42.000|33.00%|
EZU|11:38:11|CINC|Ask|31.580|42.000|33.00%|
VGK|11:38:11|CINC|Ask|45.540|66.000|44.93%|
PANL|11:38:11|EDGE|Bid|25.470|15.500|39.14%|
MED|11:38:11|BOST|Bid|16.000|6.010|62.44%|
XSD|11:38:11|CINC|Ask|45.360|60.000|32.28%|
EDSUU|11:38:11|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:38:11|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:11|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:11|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:11|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:11|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:11|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:11|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:11|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:11|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:11|NQEX|Ask|5.710|9.500|66.37%|
QNST|11:38:11|BATY|Ask|11.370|21.360|87.86%|
LNC.PR|11:38:11|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|11:38:11|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|11:38:11|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|11:38:11|NQEX|Ask|596.960|840.840|40.85%|
AWC|11:38:11|EDGX|Bid|7.430|4.000|46.16%|
EZU|11:38:11|CINC|Ask|31.580|42.000|33.00%|
EPV|11:38:11|EDGX|Ask|57.380|95.000|65.56%|
MED|11:38:11|BOST|Bid|16.000|6.010|62.44%|
BONT|11:38:11|CINC|Ask|7.640|10.500|37.43%|
VGK|11:38:11|CINC|Ask|45.550|66.000|44.90%|
PANL|11:38:11|EDGE|Bid|25.470|15.500|39.14%|
VGK|11:38:11|CINC|Ask|45.540|66.000|44.93%|
VGK|11:38:11|CINC|Ask|45.540|66.000|44.93%|
LNC.PR|11:38:11|NQEX|Bid|292.810|197.860|32.43%|
LNC.PR|11:38:11|NQEX|Bid|292.810|197.860|32.43%|
LNC.PR|11:38:11|NQEX|Bid|292.810|197.860|32.43%|
LNC.PR|11:38:11|NQEX|Bid|292.810|197.860|32.43%|
MED|11:38:12|BOST|Bid|16.000|6.010|62.44%|
MED|11:38:12|BOST|Bid|16.000|6.000|62.50%|
VQ|11:38:12|CINC|Ask|10.050|15.120|50.45%|
LXU|11:38:12|CINC|Ask|34.250|48.500|41.61%|
SOA.WS|11:38:12|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:38:12|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:38:12|EDGX|Bid|0.970|0.520|46.39%|
BNVI|11:38:12|BATS|Ask|0.600|0.793|32.17%|
PANL|11:38:12|BOST|Bid|25.490|15.520|39.11%|
PANL|11:38:12|BOST|Bid|25.490|15.520|39.11%|
PANL|11:38:12|BOST|Bid|25.490|15.520|39.11%|
PANL|11:38:12|BOST|Bid|25.490|15.520|39.11%|
PANL|11:38:12|BOST|Bid|25.490|15.520|39.11%|
EZU|11:38:12|CINC|Ask|31.580|42.000|33.00%|
EZU|11:38:12|CINC|Ask|31.580|42.000|33.00%|
EIPO|11:38:12|NQEX|Ask|20.380|9999.000|48962.81%|
LBTYB|11:38:12|PACF|Ask|42.790|735.820|1619.61%|
EZU|11:38:12|CINC|Ask|31.580|42.000|33.00%|
PANL|11:38:12|BOST|Bid|25.490|15.520|39.11%|
PANL|11:38:12|BOST|Bid|25.490|15.520|39.11%|
PANL|11:38:12|BOST|Bid|25.490|15.520|39.11%|
PANL|11:38:12|EDGE|Bid|25.490|15.570|38.92%|
EIPO|11:38:12|NQEX|Ask|20.690|9999.000|48227.69%|
PANL|11:38:12|EDGE|Bid|25.500|15.440|39.45%|
PANL|11:38:12|BOST|Bid|25.500|15.520|39.14%|
PANL|11:38:12|EDGE|Bid|25.500|15.440|39.45%|
VNO.PR.A|11:38:12|NQEX|Bid|114.380|0.010|99.99%|
VNO.PR.A|11:38:12|NQEX|Bid|117.020|0.010|99.99%|
XSD|11:38:12|CINC|Ask|45.360|60.000|32.28%|
EMGX|11:38:12|BATS|Ask|22.530|29.950|32.93%|
BONT|11:38:12|CINC|Ask|7.640|10.500|37.43%|
EPV|11:38:12|EDGX|Ask|57.360|95.000|65.62%|
TISA|11:38:12|PACF|Ask|2.160|3.000|38.89%|
MPV|11:38:12|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:12|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:12|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:12|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:12|PACF|Bid|14.100|9.580|32.06%|
VGK|11:38:12|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:12|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:12|CINC|Ask|45.530|66.000|44.96%|
NRCI|11:38:12|PACF|Ask|38.300|52.130|36.11%|
EIPO|11:38:12|NQEX|Ask|20.390|9999.000|48938.74%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
MED|11:38:13|BOST|Bid|16.000|6.000|62.50%|
EIPO|11:38:13|NQEX|Ask|20.380|9999.000|48962.81%|
PANL|11:38:13|EDGE|Bid|25.500|15.560|38.98%|
MED|11:38:13|BOST|Bid|16.000|6.000|62.50%|
VGK|11:38:13|CINC|Ask|45.540|66.000|44.93%|
VGK|11:38:13|CINC|Ask|45.540|66.000|44.93%|
VGK|11:38:13|CINC|Ask|45.540|66.000|44.93%|
VGK|11:38:13|CINC|Ask|45.540|66.000|44.93%|
VGK|11:38:13|CINC|Ask|45.540|66.000|44.93%|
EWSM|11:38:13|NQEX|Ask|28.820|9999.000|34594.66%|
EWSM|11:38:13|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:38:13|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:38:13|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:38:13|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:38:13|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:38:13|NQEX|Ask|27.200|37.460|37.72%|
EWSM|11:38:13|NQEX|Ask|27.200|9999.000|36661.03%|
EIPO|11:38:13|NQEX|Ask|20.390|9999.000|48938.74%|
VGK|11:38:13|CINC|Ask|45.540|66.000|44.93%|
FII|11:38:13|CINC|Ask|19.440|26.500|36.32%|
MED|11:38:13|BOST|Bid|16.000|6.000|62.50%|
WNR|11:38:13|EDGE|Bid|14.420|4.430|69.28%|
ZAGG|11:38:13|EDGE|Bid|13.250|3.280|75.25%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
PANL|11:38:13|BOST|Bid|25.500|15.520|39.14%|
CBP|11:38:13|PACF|Bid|0.950|0.520|45.26%|
CBP|11:38:13|PACF|Ask|0.980|1.550|58.16%|
BFSB|11:38:13|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:38:13|PACF|Ask|0.840|1.150|36.90%|
CBP|11:38:13|PACF|Bid|0.950|0.520|45.26%|
AACOW|11:38:13|PACF|Ask|0.450|0.650|44.44%|
ABTL|11:38:13|PACF|Bid|0.950|0.620|34.74%|
ADAT|11:38:13|PACF|Bid|0.840|0.500|40.48%|
EZU|11:38:13|CINC|Ask|31.570|42.000|33.04%|
PANL|11:38:13|BOST|Bid|25.510|15.520|39.16%|
PANL|11:38:13|BOST|Bid|25.510|15.520|39.16%|
VGK|11:38:13|CINC|Ask|45.530|66.000|44.96%|
VGK|11:38:13|CINC|Ask|45.520|66.000|44.99%|
CGW|11:38:13|EDGX|Bid|19.400|11.550|40.46%|
VGK|11:38:13|CINC|Ask|45.520|66.000|44.99%|
BKSC|11:38:13|PACF|Bid|10.070|5.850|41.91%|
FFKY|11:38:13|PACF|Ask|2.570|4.010|56.03%|
NJ|11:38:13|EDGX|Bid|22.580|10.000|55.71%|
SSFN|11:38:14|PACF|Bid|6.000|4.010|33.17%|
SILC|11:38:14|PACF|Ask|16.420|22.000|33.98%|
SILC|11:38:14|PACF|Ask|16.410|22.000|34.06%|
SILC|11:38:14|PACF|Ask|16.410|22.000|34.06%|
CTC|11:38:14|EDGX|Bid|2.000|1.150|42.50%|
ADEP|11:38:14|PACF|Ask|3.790|5.140|35.62%|
SILC|11:38:14|PACF|Ask|16.490|22.000|33.41%|
AUMN|11:38:14|EDGX|Ask|12.800|24.900|94.53%|
FII|11:38:14|CINC|Ask|19.440|26.500|36.32%|
VGK|11:38:14|CINC|Ask|45.520|66.000|44.99%|
VGK|11:38:14|CINC|Ask|45.520|66.000|44.99%|
VGK|11:38:14|CINC|Ask|45.520|66.000|44.99%|
VGK|11:38:14|CINC|Ask|45.520|66.000|44.99%|
VGK|11:38:14|CINC|Ask|45.520|66.000|44.99%|
MDR|11:38:14|PHIL|Ask|14.210|24.200|70.30%|
MDR|11:38:14|PHIL|Ask|14.210|24.200|70.30%|
MDR|11:38:14|PHIL|Ask|14.210|24.200|70.30%|
MDR|11:38:14|PHIL|Ask|14.210|24.200|70.30%|
EDSUU|11:38:14|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|11:38:14|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:14|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:14|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:14|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:14|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:14|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:14|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:14|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:14|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:14|NQEX|Ask|5.700|9.500|66.67%|
CWB|11:38:14|CINC|Bid|37.630|18.000|52.17%|
GLF|11:38:14|CINC|Ask|38.680|55.000|42.19%|
VGK|11:38:14|CINC|Ask|45.520|66.000|44.99%|
APB|11:38:14|PACF|Ask|10.980|15.000|36.61%|
LNC.PR|11:38:14|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:38:14|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:38:14|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|11:38:14|NQEX|Ask|596.800|841.040|40.92%|
VGK|11:38:14|CINC|Ask|45.520|66.000|44.99%|
PANL|11:38:14|BOST|Bid|25.510|15.520|39.16%|
VGK|11:38:14|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:14|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:14|CINC|Ask|45.510|66.000|45.02%|
MPV|11:38:14|PACF|Bid|14.100|9.580|32.06%|
VGK|11:38:14|CINC|Ask|45.510|66.000|45.02%|
EZU|11:38:14|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:14|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:14|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:14|CINC|Ask|31.570|42.000|33.04%|
VGK|11:38:14|CINC|Ask|45.510|66.000|45.02%|
QCCO|11:38:14|PACF|Ask|4.080|5.550|36.03%|
SOA|11:38:14|CINC|Ask|17.460|24.000|37.46%|
CZWI|11:38:14|PACF|Bid|6.000|3.090|48.50%|
EWI|11:38:14|PHIL|Ask|13.690|23.700|73.12%|
MPV|11:38:14|PACF|Bid|14.100|9.580|32.06%|
EWI|11:38:14|PHIL|Ask|13.700|23.700|72.99%|
EWI|11:38:14|PHIL|Ask|13.690|23.700|73.12%|
MPV|11:38:14|PACF|Bid|14.100|9.580|32.06%|
EVBN|11:38:14|PACF|Bid|13.850|5.780|58.27%|
NRCI|11:38:14|PACF|Ask|38.300|52.130|36.11%|
EWI|11:38:14|PHIL|Ask|13.700|23.700|72.99%|
EWI|11:38:14|PHIL|Ask|13.690|23.700|73.12%|
EWI|11:38:14|PHIL|Ask|13.700|23.700|72.99%|
MPV|11:38:14|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:14|PACF|Bid|14.100|9.580|32.06%|
FWDD|11:38:15|NQEX|Bid|21.310|0.010|99.95%|
FWDD|11:38:15|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:38:15|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:38:15|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:38:15|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:38:15|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:38:15|NQEX|Bid|22.650|14.920|34.13%|
FWDD|11:38:15|NQEX|Bid|22.650|0.010|99.96%|
GNK|11:38:15|BOST|Ask|4.430|6.370|43.79%|
LNC.PR|11:38:15|NQEX|Bid|292.490|197.970|32.32%|
LNC.PR|11:38:15|NQEX|Bid|292.490|197.970|32.32%|
LNC.PR|11:38:15|NQEX|Bid|292.490|197.970|32.32%|
LNC.PR|11:38:15|NQEX|Bid|292.490|197.970|32.32%|
LNC.PR|11:38:15|NQEX|Bid|292.490|190.860|34.75%|
LNC.PR|11:38:15|NQEX|Bid|292.490|190.860|34.75%|
LNC.PR|11:38:15|NQEX|Bid|292.490|190.860|34.75%|
LNC.PR|11:38:15|NQEX|Bid|292.490|190.860|34.75%|
LNC.PR|11:38:15|NQEX|Bid|292.490|190.860|34.75%|
LNC.PR|11:38:15|NQEX|Bid|292.490|190.860|34.75%|
LNC.PR|11:38:15|NQEX|Bid|292.490|190.860|34.75%|
LNC.PR|11:38:15|NQEX|Bid|292.490|190.860|34.75%|
LNC.PR|11:38:15|NQEX|Bid|292.490|190.860|34.75%|
EZU|11:38:15|CINC|Ask|31.570|42.000|33.04%|
FII|11:38:15|CINC|Ask|19.440|26.500|36.32%|
VGK|11:38:15|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:15|CINC|Ask|45.510|66.000|45.02%|
AEN|11:38:15|BATS|Ask|0.789|2.010|154.88%|
SOA.WS|11:38:15|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:38:15|CINC|Ask|31.570|42.000|33.04%|
EIPO|11:38:15|NQEX|Ask|20.380|9999.000|48962.81%|
EZU|11:38:15|CINC|Ask|31.570|42.000|33.04%|
SOA.WS|11:38:15|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:38:15|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:38:15|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:15|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:15|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:15|CINC|Ask|45.510|66.000|45.02%|
ABMD|11:38:15|CINC|Ask|11.360|18.000|58.45%|
SOA|11:38:15|CINC|Ask|17.460|24.000|37.46%|
SOA|11:38:15|CINC|Ask|17.460|24.000|37.46%|
DAEG|11:38:15|PACF|Ask|2.150|3.760|74.88%|
FOH|11:38:15|PACF|Bid|0.615|0.310|49.59%|
LBTYB|11:38:15|PACF|Ask|42.800|735.810|1619.18%|
LBTYB|11:38:15|PACF|Ask|42.800|735.810|1619.18%|
EBF|11:38:15|CINC|Ask|16.020|21.980|37.20%|
PSI|11:38:15|CINC|Ask|13.470|23.120|71.64%|
MPV|11:38:15|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:15|PACF|Bid|14.100|9.580|32.06%|
VNO.PR.A|11:38:15|NQEX|Bid|114.420|0.010|99.99%|
VNO.PR.A|11:38:15|NQEX|Bid|117.040|0.010|99.99%|
DAEG|11:38:15|PACF|Ask|2.150|3.760|74.88%|
GNK|11:38:15|BOST|Ask|4.420|6.370|44.12%|
EIPO|11:38:15|NQEX|Ask|20.390|9999.000|48938.74%|
NIE|11:38:15|PACF|Bid|15.900|7.810|50.88%|
NIE|11:38:15|PACF|Bid|15.900|7.810|50.88%|
VGK|11:38:15|CINC|Ask|45.500|66.000|45.05%|
FWDD|11:38:16|NQEX|Ask|22.750|9999.000|43851.65%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|31.350|37.80%|
FWDD|11:38:16|NQEX|Ask|22.750|9999.000|43851.65%|
SILC|11:38:16|PACF|Ask|16.490|22.000|33.41%|
EWI|11:38:16|PHIL|Ask|13.690|23.680|72.97%|
NIE|11:38:16|PACF|Bid|15.900|7.810|50.88%|
FWDD|11:38:16|NQEX|Bid|21.300|0.010|99.95%|
FWDD|11:38:16|NQEX|Bid|22.640|14.910|34.14%|
FWDD|11:38:16|NQEX|Bid|22.640|14.910|34.14%|
FWDD|11:38:16|NQEX|Bid|22.640|14.910|34.14%|
FWDD|11:38:16|NQEX|Bid|22.640|14.910|34.14%|
FWDD|11:38:16|NQEX|Bid|22.640|14.910|34.14%|
FWDD|11:38:16|NQEX|Bid|22.640|14.910|34.14%|
FWDD|11:38:16|NQEX|Bid|22.640|0.010|99.96%|
NIE|11:38:16|PACF|Bid|15.900|7.810|50.88%|
NIE|11:38:16|PACF|Bid|15.900|7.810|50.88%|
EZU|11:38:16|CINC|Ask|31.560|42.000|33.08%|
XSD|11:38:16|CINC|Ask|45.350|60.000|32.30%|
EWSM|11:38:16|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|11:38:16|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:38:16|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:38:16|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:38:16|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:38:16|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:38:16|NQEX|Ask|27.190|37.510|37.96%|
EWSM|11:38:16|NQEX|Ask|27.190|9999.000|36674.55%|
EZU|11:38:16|CINC|Ask|31.560|42.000|33.08%|
EZU|11:38:16|CINC|Ask|31.560|42.000|33.08%|
EZU|11:38:16|CINC|Ask|31.560|42.000|33.08%|
EZU|11:38:16|CINC|Ask|31.560|42.000|33.08%|
SNHY|11:38:16|CINC|Ask|25.100|34.000|35.46%|
FPFC|11:38:16|PACF|Bid|0.690|0.110|84.06%|
FPFC|11:38:16|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:38:16|PACF|Ask|0.750|2.000|166.67%|
DHRM|11:38:16|PACF|Bid|2.370|1.560|34.18%|
TRMD|11:38:16|PACF|Bid|3.330|2.010|39.64%|
TX|11:38:16|CINC|Ask|24.320|32.990|35.65%|
VGK|11:38:16|CINC|Ask|45.500|66.000|45.05%|
EZU|11:38:16|CINC|Ask|31.560|42.000|33.08%|
EZU|11:38:16|CINC|Ask|31.560|42.000|33.08%|
EZU|11:38:16|CINC|Ask|31.560|42.000|33.08%|
EZU|11:38:16|CINC|Ask|31.560|42.000|33.08%|
USAP|11:38:16|CINC|Ask|37.860|54.280|43.37%|
CNW|11:38:16|CINC|Ask|28.080|39.000|38.89%|
VGK|11:38:16|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:16|CINC|Ask|45.500|66.000|45.05%|
MPV|11:38:16|PACF|Bid|14.100|9.580|32.06%|
NJ|11:38:16|EDGX|Bid|22.580|10.000|55.71%|
TESO|11:38:16|CINC|Ask|16.780|24.000|43.03%|
VGK|11:38:17|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:17|CINC|Ask|45.500|66.000|45.05%|
VRML|11:38:17|CINC|Ask|2.880|4.050|40.63%|
HWG|11:38:17|EDGX|Bid|13.750|7.000|49.09%|
BCF|11:38:17|CINC|Ask|12.340|16.500|33.71%|
HWG|11:38:17|PACF|Ask|14.250|24.700|73.33%|
EZU|11:38:17|CINC|Ask|31.560|42.000|33.08%|
EZU|11:38:17|CINC|Ask|31.560|42.000|33.08%|
EZU|11:38:17|CINC|Ask|31.560|42.000|33.08%|
EZU|11:38:17|CINC|Ask|31.560|42.000|33.08%|
BRKL|11:38:17|CINC|Ask|8.240|11.700|41.99%|
VGK|11:38:17|CINC|Ask|45.500|66.000|45.05%|
DRC|11:38:17|EDGX|Bid|42.120|23.000|45.39%|
DRC|11:38:17|EDGX|Bid|42.120|23.000|45.39%|
THTI|11:38:17|PACF|Ask|2.860|3.800|32.87%|
VGK|11:38:17|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:17|CINC|Ask|45.500|66.000|45.05%|
DRC|11:38:17|EDGX|Bid|42.080|23.000|45.34%|
MED|11:38:17|BOST|Bid|16.000|5.990|62.56%|
BKS|11:38:17|CINC|Bid|15.220|10.000|34.30%|
LNC.PR|11:38:17|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|11:38:17|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|11:38:17|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|11:38:17|NQEX|Ask|596.480|840.630|40.93%|
BCF|11:38:17|CINC|Ask|12.340|16.500|33.71%|
VGK|11:38:17|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:17|CINC|Ask|45.500|66.000|45.05%|
APB|11:38:17|PACF|Ask|10.980|15.000|36.61%|
DHRM|11:38:17|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:38:17|PACF|Ask|2.380|3.500|47.06%|
DTG|11:38:17|CINC|Bid|65.210|15.570|76.12%|
NRCI|11:38:17|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:38:18|NQEX|Bid|292.330|197.750|32.35%|
LNC.PR|11:38:18|NQEX|Bid|292.330|197.750|32.35%|
LNC.PR|11:38:18|NQEX|Bid|292.330|197.750|32.35%|
LNC.PR|11:38:18|NQEX|Bid|292.330|197.750|32.35%|
VGK|11:38:18|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:18|CINC|Ask|45.500|66.000|45.05%|
DRC|11:38:18|EDGX|Bid|42.080|23.000|45.34%|
DRC|11:38:18|EDGX|Bid|42.080|23.000|45.34%|
VGK|11:38:18|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:18|CINC|Ask|45.500|66.000|45.05%|
ULGX|11:38:18|PACF|Ask|0.870|2.990|243.68%|
TCI|11:38:18|PACF|Ask|2.190|11.510|425.57%|
LBTYB|11:38:18|PACF|Ask|42.790|735.800|1619.56%|
CWB|11:38:18|CINC|Bid|37.630|18.000|52.17%|
VGK|11:38:18|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:18|CINC|Ask|45.500|66.000|45.05%|
CHCI|11:38:18|PACF|Ask|1.070|1.790|67.29%|
CHCI|11:38:18|PACF|Ask|1.070|1.790|67.29%|
TCI|11:38:18|PACF|Ask|2.190|11.510|425.57%|
ULGX|11:38:18|PACF|Ask|0.870|2.990|243.68%|
MPV|11:38:18|PACF|Bid|14.100|9.580|32.06%|
EIPO|11:38:18|NQEX|Ask|20.380|9999.000|48962.81%|
VGK|11:38:18|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:18|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:18|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:18|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:18|CINC|Ask|45.510|66.000|45.02%|
EZU|11:38:18|CINC|Ask|31.560|42.000|33.08%|
SILC|11:38:18|PACF|Ask|16.470|22.000|33.58%|
VGK|11:38:18|CINC|Ask|45.510|66.000|45.02%|
HWG|11:38:18|PACF|Ask|14.250|24.700|73.33%|
EPV|11:38:18|EDGX|Ask|57.440|95.000|65.39%|
VGK|11:38:18|CINC|Ask|45.510|66.000|45.02%|
EPV|11:38:18|EDGX|Ask|57.440|95.000|65.39%|
TCRD|11:38:19|BATS|Ask|12.600|16.650|32.14%|
SILC|11:38:19|PACF|Ask|16.430|22.000|33.90%|
SILC|11:38:19|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:19|PACF|Ask|16.490|22.000|33.41%|
RMKR|11:38:19|CINC|Ask|1.030|1.750|69.90%|
SILC|11:38:19|PACF|Ask|16.440|22.000|33.82%|
SILC|11:38:19|PACF|Ask|16.440|22.000|33.82%|
SILC|11:38:19|PACF|Ask|16.440|22.000|33.82%|
SILC|11:38:19|PACF|Ask|16.440|22.000|33.82%|
SILC|11:38:19|PACF|Ask|16.440|22.000|33.82%|
TCRD|11:38:19|BATS|Ask|12.580|16.620|32.11%|
EIPO|11:38:19|NQEX|Ask|20.370|9999.000|48986.89%|
EPV|11:38:19|EDGX|Ask|57.440|95.000|65.39%|
EPV|11:38:19|EDGX|Ask|57.440|95.000|65.39%|
VGK|11:38:19|CINC|Ask|45.510|66.000|45.02%|
SAVE|11:38:19|BATY|Ask|12.230|22.200|81.52%|
SAVE|11:38:19|BATY|Ask|12.230|22.200|81.52%|
EPV|11:38:19|EDGX|Ask|57.440|95.000|65.39%|
EPV|11:38:19|EDGX|Ask|57.440|95.000|65.39%|
CBOE|11:38:19|BATY|Bid|22.690|12.700|44.03%|
EPV|11:38:19|EDGX|Ask|57.440|95.000|65.39%|
EIPO|11:38:19|NQEX|Ask|20.380|9999.000|48962.81%|
VGK|11:38:19|CINC|Ask|45.500|66.000|45.05%|
EVBN|11:38:19|PACF|Bid|13.850|5.780|58.27%|
LINC|11:38:20|CINC|Ask|11.460|17.000|48.34%|
ADEP|11:38:20|PACF|Ask|3.790|5.140|35.62%|
EZU|11:38:20|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:20|CINC|Ask|31.570|42.000|33.04%|
SILC|11:38:20|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:20|PACF|Ask|16.490|22.000|33.41%|
EZU|11:38:20|CINC|Ask|31.570|42.000|33.04%|
CALX|11:38:20|EDGE|Bid|14.690|4.710|67.94%|
NRCI|11:38:20|PACF|Ask|38.300|52.130|36.11%|
VGK|11:38:20|CINC|Ask|45.500|66.000|45.05%|
LNC.PR|11:38:20|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:38:20|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:38:20|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:38:20|NQEX|Ask|596.320|840.420|40.93%|
EZU|11:38:20|CINC|Ask|31.570|42.000|33.04%|
EZU|11:38:20|CINC|Ask|31.540|42.000|33.16%|
QNST|11:38:20|BATY|Ask|11.370|21.360|87.86%|
EZU|11:38:20|CINC|Ask|31.540|42.000|33.16%|
EZU|11:38:20|CINC|Ask|31.540|42.000|33.16%|
MPV|11:38:20|PACF|Bid|14.100|9.580|32.06%|
VGK|11:38:20|CINC|Ask|45.500|66.000|45.05%|
MPV|11:38:20|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:20|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:20|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:20|PACF|Bid|14.100|9.580|32.06%|
LNC.PR|11:38:21|NQEX|Bid|292.170|197.640|32.35%|
LNC.PR|11:38:21|NQEX|Bid|292.170|197.640|32.35%|
LNC.PR|11:38:21|NQEX|Bid|292.170|197.640|32.35%|
LNC.PR|11:38:21|NQEX|Bid|292.170|197.640|32.35%|
EZU|11:38:21|CINC|Ask|31.540|42.000|33.16%|
EZU|11:38:21|CINC|Ask|31.540|42.000|33.16%|
EZU|11:38:21|CINC|Ask|31.540|42.000|33.16%|
SOA|11:38:21|CINC|Ask|17.450|24.000|37.54%|
PANL|11:38:21|EDGE|Bid|25.500|15.490|39.25%|
EIPO|11:38:21|NQEX|Ask|20.380|9999.000|48962.81%|
EZU|11:38:21|CINC|Ask|31.540|42.000|33.16%|
DHRM|11:38:21|PACF|Bid|2.370|1.560|34.18%|
ATLS|11:38:21|BATY|Ask|21.740|31.720|45.91%|
LBTYB|11:38:21|PACF|Ask|42.790|735.810|1619.58%|
AWK|11:38:21|PHIL|Ask|27.140|37.140|36.85%|
FWDD|11:38:21|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|11:38:21|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:38:21|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:38:21|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:38:21|NQEX|Ask|22.740|31.390|38.04%|
GVA|11:38:21|CINC|Ask|20.020|27.000|34.87%|
FWDD|11:38:21|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:38:21|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:38:21|NQEX|Ask|22.740|9999.000|43870.98%|
UNTK|11:38:21|CINC|Ask|6.720|10.500|56.25%|
TESO|11:38:21|CINC|Ask|16.770|24.000|43.11%|
SOA|11:38:21|CINC|Ask|17.450|24.000|37.54%|
SOA|11:38:21|CINC|Ask|17.450|24.000|37.54%|
PBI.PR|11:38:21|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:38:21|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:38:21|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:38:21|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:38:21|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:38:21|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:38:21|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:38:21|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:38:21|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:38:21|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:38:21|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:38:21|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:38:21|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:38:21|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:38:21|NQEX|Bid|296.800|193.880|34.68%|
PBI.PR|11:38:21|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:38:21|NQEX|Ask|403.970|548.560|35.79%|
VNO.PR.A|11:38:21|NQEX|Bid|113.890|0.010|99.99%|
PBI.PR|11:38:21|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:38:21|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:38:21|NQEX|Ask|386.970|525.160|35.71%|
PBI.PR|11:38:21|NQEX|Ask|386.970|525.160|35.71%|
VGK|11:38:21|CINC|Ask|45.500|66.000|45.05%|
PBI.PR|11:38:21|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:38:21|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:38:21|NQEX|Ask|374.970|503.060|34.16%|
PBI.PR|11:38:21|NQEX|Ask|374.970|503.060|34.16%|
TESO|11:38:21|CINC|Ask|16.760|24.000|43.20%|
XSD|11:38:22|CINC|Ask|45.340|60.000|32.33%|
EWSM|11:38:22|NQEX|Bid|26.980|0.010|99.96%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|17.750|34.21%|
EWSM|11:38:22|NQEX|Bid|26.980|0.010|99.96%|
EWSM|11:38:22|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|11:38:22|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:38:22|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:38:22|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:38:22|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:38:22|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:38:22|NQEX|Ask|27.180|37.540|38.12%|
EWSM|11:38:22|NQEX|Ask|27.180|9999.000|36688.08%|
CAR|11:38:22|CINC|Bid|13.450|6.650|50.56%|
CGW|11:38:22|EDGX|Bid|19.380|11.550|40.40%|
FMS.PR|11:38:22|NQEX|Ask|59.480|79.610|33.84%|
FMS.PR|11:38:22|NQEX|Ask|59.480|81.250|36.60%|
FMS.PR|11:38:22|NQEX|Ask|59.480|81.250|36.60%|
FMS.PR|11:38:22|NQEX|Ask|59.480|81.250|36.60%|
DTG|11:38:22|CINC|Bid|65.030|15.570|76.06%|
FMS.PR|11:38:22|NQEX|Ask|59.480|81.250|36.60%|
FMS.PR|11:38:22|NQEX|Ask|59.480|81.250|36.60%|
FMS.PR|11:38:22|NQEX|Ask|59.480|81.250|36.60%|
FMS.PR|11:38:22|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|11:38:22|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|11:38:22|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|11:38:22|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|11:38:22|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|11:38:22|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|11:38:22|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|11:38:22|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|11:38:22|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|11:38:22|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|11:38:22|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|11:38:22|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|11:38:22|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|11:38:22|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|11:38:22|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|11:38:22|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|11:38:22|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:38:22|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:38:22|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:38:22|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:38:22|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:38:22|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:38:22|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:38:22|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:38:22|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:38:22|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|11:38:22|NQEX|Ask|57.230|77.320|35.10%|
MPV|11:38:22|PACF|Bid|14.100|9.580|32.06%|
ABMD|11:38:22|CINC|Ask|11.340|18.000|58.73%|
MPV|11:38:22|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:22|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:22|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:22|PACF|Bid|14.100|9.580|32.06%|
FISI|11:38:22|CINC|Bid|15.890|1.380|91.32%|
LAZ|11:38:22|PHIL|Ask|29.930|39.940|33.44%|
ESC|11:38:23|CINC|Ask|16.350|23.400|43.12%|
LXU|11:38:23|CINC|Ask|34.210|48.500|41.77%|
THTI|11:38:23|PACF|Ask|2.860|3.800|32.87%|
VGK|11:38:23|CINC|Ask|45.500|66.000|45.05%|
NRCI|11:38:23|PACF|Ask|38.300|52.130|36.11%|
VGK|11:38:23|CINC|Ask|45.500|66.000|45.05%|
GLF|11:38:23|CINC|Ask|38.590|55.000|42.52%|
EZU|11:38:23|CINC|Ask|31.540|42.000|33.16%|
VGK|11:38:23|CINC|Ask|45.500|66.000|45.05%|
EZU|11:38:23|CINC|Ask|31.540|42.000|33.16%|
EZU|11:38:23|CINC|Ask|31.540|42.000|33.16%|
DHRM|11:38:23|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:38:23|PACF|Ask|2.380|3.500|47.06%|
ABTL|11:38:23|PACF|Bid|0.950|0.620|34.74%|
SILC|11:38:23|PACF|Ask|16.470|22.000|33.58%|
VGK|11:38:23|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:23|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:23|CINC|Ask|45.510|66.000|45.02%|
WNR|11:38:23|EDGE|Bid|14.400|4.410|69.38%|
EVBN|11:38:24|PACF|Bid|13.850|5.780|58.27%|
VGK|11:38:24|CINC|Ask|45.520|66.000|44.99%|
LNC.PR|11:38:24|NQEX|Ask|646.480|872.920|35.03%|
LNC.PR|11:38:24|NQEX|Ask|646.480|872.920|35.03%|
LNC.PR|11:38:24|NQEX|Ask|646.480|872.920|35.03%|
LNC.PR|11:38:24|NQEX|Ask|646.480|872.920|35.03%|
LNC.PR|11:38:24|NQEX|Bid|292.330|197.520|32.43%|
LNC.PR|11:38:24|NQEX|Bid|292.330|197.520|32.43%|
LNC.PR|11:38:24|NQEX|Bid|292.330|197.520|32.43%|
LNC.PR|11:38:24|NQEX|Bid|292.330|197.520|32.43%|
LNC.PR|11:38:24|NQEX|Ask|596.480|840.420|40.90%|
LNC.PR|11:38:24|NQEX|Ask|596.480|840.420|40.90%|
LNC.PR|11:38:24|NQEX|Ask|596.480|840.420|40.90%|
LNC.PR|11:38:24|NQEX|Ask|596.480|840.420|40.90%|
EDSUU|11:38:24|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|11:38:24|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:24|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:24|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:24|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:24|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:24|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:24|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:24|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:24|NQEX|Ask|5.710|8.070|41.33%|
EDSUU|11:38:24|NQEX|Ask|5.710|9.500|66.37%|
LBTYB|11:38:24|PACF|Ask|42.790|735.810|1619.58%|
HNZ.PR|11:38:24|NQEX|Bid|705.560|476.400|32.48%|
VGK|11:38:24|CINC|Ask|45.510|66.000|45.02%|
HNZ.PR|11:38:24|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:38:24|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:38:24|NQEX|Bid|705.560|476.400|32.48%|
CZWI|11:38:24|PACF|Bid|6.000|3.090|48.50%|
VGK|11:38:24|CINC|Ask|45.510|66.000|45.02%|
FWDD|11:38:24|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:38:24|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:38:24|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:38:24|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:38:24|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:38:24|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:38:24|NQEX|Ask|22.750|31.380|37.93%|
FWDD|11:38:24|NQEX|Ask|22.750|9999.000|43851.65%|
COBR|11:38:24|PACF|Ask|3.750|6.100|62.67%|
BGC|11:38:24|BOST|Ask|31.260|41.270|32.02%|
BGC|11:38:24|BOST|Ask|31.260|41.270|32.02%|
VGK|11:38:24|CINC|Ask|45.520|66.000|44.99%|
BDCL|11:38:24|CINC|Ask|17.970|25.000|39.12%|
JRCC|11:38:24|CINC|Ask|14.800|22.200|50.00%|
MPV|11:38:24|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:24|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:24|PACF|Bid|14.100|9.580|32.06%|
VGK|11:38:25|CINC|Ask|45.520|66.000|44.99%|
MOV|11:38:25|CINC|Ask|14.370|36.000|150.52%|
MUSA|11:38:25|CINC|Ask|13.930|20.250|45.37%|
BGC|11:38:25|PHIL|Ask|31.260|41.270|32.02%|
CGW|11:38:25|EDGX|Bid|19.380|11.550|40.40%|
BGC|11:38:25|PHIL|Ask|31.260|41.270|32.02%|
BGC|11:38:25|BOST|Ask|31.260|41.270|32.02%|
BGC|11:38:25|BOST|Ask|31.260|41.270|32.02%|
VGK|11:38:25|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:25|CINC|Ask|45.510|66.000|45.02%|
CALX|11:38:25|EDGE|Bid|14.690|4.700|68.01%|
JRCC|11:38:25|CINC|Ask|14.800|22.200|50.00%|
EZU|11:38:25|CINC|Ask|31.540|42.000|33.16%|
CREG|11:38:25|PACF|Ask|1.580|2.380|50.63%|
SWFT|11:38:25|CINC|Ask|8.830|14.650|65.91%|
SWFT|11:38:25|CINC|Ask|8.830|14.650|65.91%|
SWFT|11:38:25|CINC|Ask|8.830|14.650|65.91%|
FFKY|11:38:25|PACF|Ask|2.570|4.010|56.03%|
EVBN|11:38:25|PACF|Bid|13.850|5.780|58.27%|
EGAS|11:38:25|PACF|Bid|11.020|5.600|49.18%|
QNST|11:38:25|BATY|Ask|11.370|21.360|87.86%|
QNST|11:38:25|BATY|Ask|11.370|21.360|87.86%|
EZU|11:38:25|CINC|Ask|31.540|42.000|33.16%|
NRCI|11:38:25|PACF|Ask|38.300|52.130|36.11%|
VGK|11:38:25|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:25|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:25|CINC|Ask|45.500|66.000|45.05%|
CGW|11:38:25|EDGX|Bid|19.390|11.550|40.43%|
EZU|11:38:25|CINC|Ask|31.540|42.000|33.16%|
VGK|11:38:25|CINC|Ask|45.500|66.000|45.05%|
QNST|11:38:25|BATY|Ask|11.360|21.360|88.03%|
SILC|11:38:25|PACF|Ask|16.450|22.000|33.74%|
FWDD|11:38:25|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|11:38:25|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:38:25|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:38:25|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:38:25|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:38:25|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:38:25|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:38:25|NQEX|Ask|22.740|9999.000|43870.98%|
QNST|11:38:25|BATY|Ask|11.360|21.360|88.03%|
SSFN|11:38:25|PACF|Bid|6.000|4.010|33.17%|
TRMD|11:38:25|PACF|Bid|3.330|2.010|39.64%|
VGK|11:38:25|CINC|Ask|45.500|66.000|45.05%|
ECH|11:38:25|EDGX|Bid|62.510|41.310|33.91%|
CZWI|11:38:25|PACF|Bid|6.000|3.090|48.50%|
MERU|11:38:26|CINC|Ask|9.390|12.600|34.19%|
USAP|11:38:26|CINC|Ask|37.830|54.280|43.48%|
LRAD|11:38:26|PACF|Ask|2.340|3.100|32.48%|
LRAD|11:38:26|PACF|Ask|2.340|3.100|32.48%|
VGK|11:38:26|CINC|Ask|45.500|66.000|45.05%|
MERU|11:38:26|CINC|Ask|9.390|12.600|34.19%|
EZU|11:38:26|CINC|Ask|31.540|42.000|33.16%|
QNST|11:38:26|BATY|Ask|11.360|21.360|88.03%|
QNST|11:38:26|BATY|Ask|11.360|21.360|88.03%|
TRMD|11:38:26|PACF|Bid|3.330|2.010|39.64%|
DRC|11:38:26|EDGX|Bid|42.080|23.000|45.34%|
CXM|11:38:26|BATS|Ask|0.229|7.000|2951.44%|
VGK|11:38:26|CINC|Ask|45.500|66.000|45.05%|
EZU|11:38:26|CINC|Ask|31.540|42.000|33.16%|
MTEX|11:38:26|PACF|Bid|0.630|0.382|39.44%|
MPV|11:38:26|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:26|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:26|PACF|Bid|14.100|9.580|32.06%|
LNC.PR|11:38:27|NQEX|Bid|292.170|197.640|32.35%|
LNC.PR|11:38:27|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:27|NQEX|Bid|292.170|197.640|32.35%|
LNC.PR|11:38:27|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:27|NQEX|Bid|292.170|197.640|32.35%|
LNC.PR|11:38:27|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:27|NQEX|Bid|292.170|197.640|32.35%|
LNC.PR|11:38:27|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:27|NQEX|Bid|292.170|197.640|32.35%|
LNC.PR|11:38:27|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:27|NQEX|Bid|292.170|197.640|32.35%|
LNC.PR|11:38:27|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:27|NQEX|Bid|292.170|197.640|32.35%|
LNC.PR|11:38:27|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:27|NQEX|Bid|292.170|197.640|32.35%|
LNC.PR|11:38:27|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:27|NQEX|Ask|596.320|840.210|40.90%|
EDSUU|11:38:27|NQEX|Ask|6.220|9.500|52.73%|
EDSUU|11:38:27|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:27|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:27|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:27|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:27|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:27|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:27|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:27|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:27|NQEX|Ask|5.700|8.080|41.75%|
EDSUU|11:38:27|NQEX|Ask|5.700|9.500|66.67%|
LBTYB|11:38:27|PACF|Ask|42.790|735.820|1619.61%|
CNW|11:38:27|CINC|Ask|28.060|39.000|38.99%|
EIPO|11:38:27|NQEX|Ask|20.370|9999.000|48986.89%|
EIPO|11:38:27|NQEX|Ask|20.370|9999.000|48986.89%|
CALX|11:38:27|EDGE|Bid|14.690|4.700|68.01%|
COBR|11:38:27|PACF|Ask|3.750|6.100|62.67%|
FMS.PR|11:38:28|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|11:38:28|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|11:38:28|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|11:38:28|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|11:38:28|NQEX|Ask|57.240|81.250|41.95%|
NTSP|11:38:28|EDGX|Ask|4.610|6.550|42.08%|
QNST|11:38:28|BATY|Ask|11.360|21.360|88.03%|
QNST|11:38:28|BATY|Ask|11.360|21.360|88.03%|
GSM|11:38:28|BOST|Bid|18.660|8.630|53.75%|
RJI|11:38:28|CINC|Ask|8.950|13.500|50.84%|
TESO|11:38:28|CINC|Ask|16.750|24.000|43.28%|
VGK|11:38:28|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:28|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:28|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:28|CINC|Ask|45.500|66.000|45.05%|
YANG|11:38:28|EDGX|Bid|18.930|12.180|35.66%|
MPV|11:38:28|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:28|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:28|PACF|Bid|14.100|9.580|32.06%|
ESC|11:38:29|CINC|Ask|16.320|23.400|43.38%|
VGK|11:38:29|CINC|Ask|45.490|66.000|45.09%|
DHRM|11:38:29|PACF|Bid|2.370|1.560|34.18%|
AZC|11:38:29|CINC|Ask|4.140|5.500|32.85%|
MDCO|11:38:29|CINC|Bid|13.790|6.000|56.49%|
NIE|11:38:29|PACF|Bid|15.900|7.810|50.88%|
BKS|11:38:29|CINC|Bid|15.240|10.000|34.38%|
FDML|11:38:29|CINC|Bid|16.070|10.000|37.77%|
PSI|11:38:29|CINC|Ask|13.460|23.120|71.77%|
EWK|11:38:29|EDGX|Bid|11.900|6.260|47.39%|
FWDD|11:38:29|NQEX|Bid|21.290|0.010|99.95%|
FWDD|11:38:29|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:29|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:29|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:29|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:29|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:29|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:29|NQEX|Bid|22.630|0.010|99.96%|
TTI|11:38:29|CINC|Ask|9.990|13.480|34.93%|
CECO|11:38:29|CINC|Ask|17.620|24.700|40.18%|
EXH|11:38:29|CINC|Ask|12.290|22.360|81.94%|
EXH|11:38:29|CINC|Ask|12.290|22.360|81.94%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
TPC|11:38:29|CINC|Ask|12.690|19.500|53.66%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
XSD|11:38:29|CINC|Ask|45.330|60.000|32.36%|
TTI|11:38:29|CINC|Ask|9.990|13.480|34.93%|
TTI|11:38:29|CINC|Ask|9.990|13.480|34.93%|
SCL.PR|11:38:29|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|11:38:29|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|11:38:29|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|11:38:29|NQEX|Ask|85.960|117.000|36.11%|
EWSM|11:38:29|NQEX|Bid|26.970|0.010|99.96%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|17.740|34.22%|
EWSM|11:38:29|NQEX|Bid|26.970|0.010|99.96%|
VGK|11:38:29|CINC|Ask|45.480|66.000|45.12%|
NP|11:38:30|CINC|Ask|17.350|23.000|32.56%|
STKL|11:38:30|EDGE|Ask|5.050|15.040|197.82%|
VGK|11:38:30|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:30|CINC|Ask|45.480|66.000|45.12%|
NEOP|11:38:30|EDGE|Bid|1.890|1.200|36.51%|
LNC.PR|11:38:30|NQEX|Bid|292.010|190.410|34.79%|
LNC.PR|11:38:30|NQEX|Bid|292.010|190.410|34.79%|
LNC.PR|11:38:30|NQEX|Bid|292.010|190.410|34.79%|
LNC.PR|11:38:30|NQEX|Bid|292.010|190.410|34.79%|
EZU|11:38:30|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:30|CINC|Ask|31.530|42.000|33.21%|
LBTYB|11:38:30|PACF|Ask|42.790|735.810|1619.58%|
VGK|11:38:30|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:30|CINC|Ask|45.480|66.000|45.12%|
VELT|11:38:30|CINC|Ask|12.580|20.000|58.98%|
VGK|11:38:30|CINC|Ask|45.480|66.000|45.12%|
MERU|11:38:30|CINC|Ask|9.380|12.600|34.33%|
CLSN|11:38:30|CINC|Ask|2.890|3.900|34.95%|
ATLS|11:38:30|BATY|Ask|21.740|31.720|45.91%|
COBR|11:38:30|PACF|Ask|3.750|6.100|62.67%|
FOH|11:38:30|PACF|Bid|0.615|0.310|49.59%|
THTI|11:38:30|PACF|Ask|2.860|3.800|32.87%|
MPV|11:38:30|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:30|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:31|PACF|Bid|14.100|9.580|32.06%|
EZU|11:38:31|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:31|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:31|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:31|CINC|Ask|31.530|42.000|33.21%|
SILC|11:38:31|PACF|Ask|16.420|22.000|33.98%|
SANM|11:38:31|PHIL|Ask|9.620|19.620|103.95%|
ONTY|11:38:31|CINC|Ask|6.470|8.820|36.32%|
DRC|11:38:31|EDGX|Bid|42.080|23.000|45.34%|
FWDD|11:38:31|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|11:38:31|NQEX|Ask|22.740|31.380|37.99%|
FWDD|11:38:31|NQEX|Ask|22.740|31.380|37.99%|
FWDD|11:38:31|NQEX|Ask|22.740|31.380|37.99%|
FWDD|11:38:31|NQEX|Ask|22.740|31.380|37.99%|
FWDD|11:38:31|NQEX|Ask|22.740|31.380|37.99%|
FWDD|11:38:31|NQEX|Ask|22.740|31.380|37.99%|
FWDD|11:38:31|NQEX|Ask|22.740|9999.000|43870.98%|
AZPN|11:38:31|BATY|Bid|14.120|4.120|70.82%|
DHRM|11:38:31|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:38:31|PACF|Ask|2.380|3.500|47.06%|
C.WS.A|11:38:31|BATS|Ask|0.600|0.793|32.14%|
CRMD|11:38:31|PACF|Ask|1.180|8.000|577.97%|
VGK|11:38:32|CINC|Ask|45.480|66.000|45.12%|
DAEG|11:38:32|PACF|Ask|2.150|3.760|74.88%|
EZU|11:38:32|CINC|Ask|31.530|42.000|33.21%|
NIE|11:38:32|PACF|Bid|15.900|7.810|50.88%|
ADEP|11:38:32|PACF|Ask|3.800|5.140|35.26%|
QCCO|11:38:32|PACF|Ask|4.100|5.550|35.37%|
SILC|11:38:32|PACF|Ask|16.410|22.000|34.06%|
SILC|11:38:32|PACF|Ask|16.440|22.000|33.82%|
SILC|11:38:32|PACF|Ask|16.440|22.000|33.82%|
HMPR|11:38:32|CINC|Ask|7.410|11.280|52.23%|
HMPR|11:38:32|CINC|Ask|7.410|11.280|52.23%|
CMLS|11:38:32|CINC|Ask|3.190|4.500|41.07%|
EWSM|11:38:32|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|11:38:32|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:32|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:32|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:32|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:32|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:32|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:32|NQEX|Ask|27.170|9999.000|36701.62%|
UNTK|11:38:32|CINC|Ask|6.710|10.500|56.48%|
EZU|11:38:32|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:32|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:32|CINC|Ask|31.530|42.000|33.21%|
GBE|11:38:32|CINC|Bid|0.500|0.300|40.01%|
EZU|11:38:32|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:32|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:32|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:32|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:32|CINC|Ask|31.530|42.000|33.21%|
COGO|11:38:32|CINC|Bid|3.010|0.700|76.74%|
GSM|11:38:32|EDGE|Bid|18.650|8.650|53.62%|
MPV|11:38:33|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:33|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:33|PACF|Bid|14.100|9.580|32.06%|
EZU|11:38:33|CINC|Ask|31.530|42.000|33.21%|
PANL|11:38:33|BOST|Bid|25.430|15.480|39.13%|
EZU|11:38:33|CINC|Ask|31.530|42.000|33.21%|
VGK|11:38:33|CINC|Ask|45.490|66.000|45.09%|
YANG|11:38:33|EDGX|Bid|18.960|12.180|35.76%|
LNC.PR|11:38:33|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:33|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:33|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:33|NQEX|Ask|596.320|840.210|40.90%|
PANL|11:38:33|BOST|Bid|25.430|15.480|39.13%|
PKB|11:38:33|EDGX|Ask|10.990|15.000|36.49%|
LNC.PR|11:38:33|NQEX|Bid|292.170|190.520|34.79%|
LNC.PR|11:38:33|NQEX|Bid|292.170|190.520|34.79%|
LNC.PR|11:38:33|NQEX|Bid|292.170|190.520|34.79%|
LNC.PR|11:38:33|NQEX|Bid|292.170|190.520|34.79%|
LNC.PR|11:38:33|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:38:33|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:38:33|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:38:33|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:38:33|NQEX|Bid|292.170|197.520|32.40%|
FWDD|11:38:33|NQEX|Bid|22.640|0.010|99.96%|
LNC.PR|11:38:33|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:38:33|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:38:33|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:38:33|NQEX|Bid|292.170|197.520|32.40%|
VGK|11:38:33|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:33|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:33|CINC|Ask|45.510|66.000|45.02%|
MDR|11:38:33|PHIL|Ask|14.230|24.230|70.27%|
VGK|11:38:33|CINC|Ask|45.510|66.000|45.02%|
FWDD|11:38:33|NQEX|Ask|22.740|9999.000|43870.98%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|31.330|37.77%|
FWDD|11:38:33|NQEX|Ask|22.740|9999.000|43870.98%|
EPV|11:38:33|EDGX|Ask|57.470|95.000|65.30%|
CMLS|11:38:33|CINC|Ask|3.180|4.500|41.51%|
EPV|11:38:33|EDGX|Ask|57.390|95.000|65.53%|
EPV|11:38:33|EDGX|Ask|57.390|95.000|65.53%|
BKSC|11:38:33|PACF|Bid|10.070|5.850|41.91%|
BLC|11:38:33|CINC|Ask|5.380|7.800|44.98%|
CZWI|11:38:33|PACF|Bid|6.000|3.090|48.50%|
CGW|11:38:33|EDGX|Bid|19.410|11.550|40.49%|
EVBN|11:38:33|PACF|Bid|13.850|5.780|58.27%|
SOA|11:38:33|CINC|Ask|17.460|24.000|37.46%|
SOA|11:38:33|CINC|Ask|17.460|24.000|37.46%|
EPV|11:38:33|EDGX|Ask|57.490|95.000|65.25%|
EPV|11:38:33|EDGX|Ask|57.470|95.000|65.30%|
MHGC|11:38:33|EDGX|Ask|5.930|9.670|63.07%|
MHGC|11:38:33|EDGX|Ask|5.930|9.670|63.07%|
CNW|11:38:33|CINC|Ask|28.050|39.000|39.04%|
XSD|11:38:33|CINC|Ask|45.360|60.000|32.28%|
TAM|11:38:33|EDGX|Ask|16.760|24.870|48.39%|
SOA|11:38:33|CINC|Ask|17.460|24.000|37.46%|
VGK|11:38:34|CINC|Ask|45.510|66.000|45.02%|
EPV|11:38:34|EDGX|Ask|57.480|95.000|65.27%|
DRC|11:38:34|EDGX|Bid|42.100|23.000|45.37%|
DRC|11:38:34|EDGX|Bid|42.100|23.000|45.37%|
DRC|11:38:34|EDGX|Bid|42.100|23.000|45.37%|
DRC|11:38:34|EDGX|Ask|42.150|58.890|39.72%|
SOA|11:38:34|CINC|Ask|17.460|24.000|37.46%|
PANL|11:38:34|BOST|Bid|25.450|15.480|39.17%|
WNS|11:38:34|PACF|Ask|9.980|16.890|69.24%|
MDR|11:38:34|PHIL|Ask|14.230|24.230|70.27%|
PANL|11:38:34|BOST|Bid|25.450|15.480|39.17%|
VGK|11:38:34|CINC|Ask|45.510|66.000|45.02%|
EZU|11:38:34|CINC|Ask|31.530|42.000|33.21%|
VGK|11:38:34|CINC|Ask|45.500|66.000|45.05%|
EZU|11:38:34|CINC|Ask|31.530|42.000|33.21%|
EPV|11:38:34|EDGX|Ask|57.470|95.000|65.30%|
VGK|11:38:34|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:34|CINC|Ask|45.500|66.000|45.05%|
EZU|11:38:34|CINC|Ask|31.530|42.000|33.21%|
EDSUU|11:38:34|NQEX|Ask|6.210|9.500|52.98%|
VGK|11:38:34|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:34|CINC|Ask|45.510|66.000|45.02%|
EDSUU|11:38:34|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:38:34|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:38:34|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:38:34|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:38:34|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:38:34|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:38:34|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:38:34|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:38:34|NQEX|Ask|5.650|8.070|42.83%|
EDSUU|11:38:34|NQEX|Ask|5.650|9.500|68.14%|
EZU|11:38:34|CINC|Ask|31.530|42.000|33.21%|
VGK|11:38:34|CINC|Ask|45.510|66.000|45.02%|
EIPO|11:38:34|NQEX|Ask|20.370|9999.000|48986.89%|
VGK|11:38:34|CINC|Ask|45.510|66.000|45.02%|
EZU|11:38:34|CINC|Ask|31.530|42.000|33.21%|
BDCL|11:38:34|CINC|Bid|17.960|7.000|61.02%|
BDCL|11:38:34|CINC|Ask|17.970|25.000|39.12%|
LBTYB|11:38:34|PACF|Ask|42.790|735.820|1619.61%|
NPO|11:38:35|CINC|Ask|41.320|55.600|34.56%|
MPV|11:38:35|PACF|Bid|14.100|9.580|32.06%|
BBOX|11:38:34|CINC|Bid|24.570|16.020|34.80%|
MPV|11:38:35|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:35|PACF|Bid|14.100|9.580|32.06%|
SILC|11:38:35|PACF|Ask|16.460|22.000|33.66%|
MDR|11:38:35|PHIL|Ask|14.230|24.230|70.27%|
SILC|11:38:35|PACF|Ask|16.460|22.000|33.66%|
SILC|11:38:35|PACF|Ask|16.460|22.000|33.66%|
SILC|11:38:35|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:35|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:35|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:35|PACF|Ask|16.420|22.000|33.98%|
SILC|11:38:35|PACF|Ask|16.420|22.000|33.98%|
SILC|11:38:35|PACF|Ask|16.420|22.000|33.98%|
SILC|11:38:35|PACF|Ask|16.420|22.000|33.98%|
WNR|11:38:35|EDGE|Bid|14.390|4.400|69.42%|
KCAP|11:38:35|CINC|Bid|6.480|3.490|46.14%|
KCAP|11:38:35|CINC|Bid|6.480|3.490|46.14%|
QNST|11:38:35|BATY|Ask|11.360|21.360|88.03%|
QNST|11:38:35|BATY|Ask|11.360|21.360|88.03%|
CTC|11:38:35|EDGX|Bid|2.000|1.150|42.50%|
WNR|11:38:35|EDGE|Bid|14.390|4.400|69.42%|
LXU|11:38:35|CINC|Ask|34.220|48.500|41.73%|
JRCC|11:38:35|CINC|Ask|14.790|22.200|50.10%|
JRCC|11:38:35|CINC|Ask|14.790|22.200|50.10%|
JRCC|11:38:35|CINC|Ask|14.790|22.200|50.10%|
ULGX|11:38:35|PACF|Ask|0.870|2.990|243.68%|
WNR|11:38:35|EDGE|Bid|14.390|4.400|69.42%|
TCI|11:38:35|PACF|Ask|2.190|11.510|425.57%|
AHS|11:38:35|CINC|Ask|5.910|8.890|50.42%|
VGK|11:38:35|CINC|Ask|45.510|66.000|45.02%|
KCAP|11:38:35|CINC|Bid|6.480|3.490|46.14%|
TCI|11:38:35|PACF|Ask|2.190|11.510|425.57%|
NRCI|11:38:36|PACF|Ask|38.300|52.130|36.11%|
ULGX|11:38:36|PACF|Ask|0.870|2.990|243.68%|
HEB|11:38:36|CHIC|Ask|0.319|0.440|37.93%|
SFI.PR.G|11:38:36|EDGX|Bid|15.990|10.000|37.46%|
JRCC|11:38:36|CINC|Ask|14.800|22.200|50.00%|
GSM|11:38:36|EDGE|Bid|18.650|8.650|53.62%|
LNC.PR|11:38:36|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:38:36|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:38:36|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:38:36|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|11:38:36|NQEX|Bid|292.490|197.520|32.47%|
LNC.PR|11:38:36|NQEX|Bid|292.490|197.520|32.47%|
LNC.PR|11:38:36|NQEX|Bid|292.490|197.520|32.47%|
LNC.PR|11:38:36|NQEX|Bid|292.490|197.520|32.47%|
VGK|11:38:36|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:36|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:36|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:36|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:36|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:36|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:36|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:36|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:36|CINC|Ask|45.510|66.000|45.02%|
CLSN|11:38:36|CINC|Ask|2.870|3.900|35.89%|
BKSC|11:38:36|PACF|Bid|10.070|5.850|41.91%|
SFI.PR.G|11:38:36|EDGX|Bid|15.990|10.000|37.46%|
LRAD|11:38:36|PACF|Ask|2.310|3.100|34.20%|
MPV|11:38:37|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:37|PACF|Bid|14.100|9.580|32.06%|
MDR|11:38:37|PHIL|Ask|14.230|24.230|70.27%|
MDR|11:38:37|PHIL|Ask|14.230|24.230|70.27%|
MPV|11:38:37|PACF|Bid|14.100|9.580|32.06%|
MDR|11:38:37|PHIL|Ask|14.230|24.230|70.27%|
PFSW|11:38:37|PACF|Ask|4.100|5.500|34.15%|
PFSW|11:38:37|PACF|Ask|4.100|5.500|34.15%|
PFSW|11:38:37|PACF|Ask|4.100|5.500|34.15%|
ESC|11:38:37|CINC|Ask|16.320|23.400|43.38%|
EWSM|11:38:37|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|11:38:37|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:38:37|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:38:37|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:38:37|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:38:37|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:38:37|NQEX|Ask|27.180|37.470|37.86%|
EWSM|11:38:37|NQEX|Ask|27.180|9999.000|36688.08%|
EDSUU|11:38:37|NQEX|Ask|6.160|9.500|54.22%|
EDSUU|11:38:37|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|11:38:37|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|11:38:37|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|11:38:37|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|11:38:37|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|11:38:37|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|11:38:37|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|11:38:37|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|11:38:37|NQEX|Ask|5.640|8.000|41.84%|
EDSUU|11:38:37|NQEX|Ask|5.640|9.500|68.44%|
MED|11:38:37|BOST|Bid|16.000|6.000|62.50%|
EZU|11:38:37|CINC|Ask|31.530|42.000|33.21%|
TAM|11:38:37|EDGX|Ask|16.760|24.870|48.39%|
PANL|11:38:37|BOST|Bid|25.440|15.480|39.15%|
EZU|11:38:38|CINC|Ask|31.530|42.000|33.21%|
PANL|11:38:38|BOST|Bid|25.440|15.480|39.15%|
VGK|11:38:38|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:38|CINC|Ask|45.510|66.000|45.02%|
MDR|11:38:38|PHIL|Ask|14.240|24.230|70.15%|
MDR|11:38:38|PHIL|Ask|14.240|24.230|70.15%|
MDR|11:38:38|PHIL|Ask|14.240|24.230|70.15%|
VGK|11:38:38|CINC|Ask|45.510|66.000|45.02%|
VGK|11:38:38|CINC|Ask|45.510|66.000|45.02%|
ZAGG|11:38:38|EDGE|Bid|13.250|3.250|75.47%|
NRCI|11:38:38|PACF|Ask|38.300|52.130|36.11%|
MDR|11:38:38|PHIL|Ask|14.240|24.230|70.15%|
MDR|11:38:38|PHIL|Ask|14.240|24.230|70.15%|
VGK|11:38:38|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:38|CINC|Ask|45.500|66.000|45.05%|
IIIN|11:38:38|CINC|Bid|11.240|4.210|62.54%|
IIIN|11:38:38|CINC|Bid|11.240|4.210|62.54%|
BDCL|11:38:38|CINC|Ask|17.970|25.000|39.12%|
EVBN|11:38:38|PACF|Bid|13.850|5.780|58.27%|
FFKY|11:38:38|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:38:38|PACF|Bid|6.000|4.010|33.17%|
TRMD|11:38:38|PACF|Bid|3.280|2.010|38.72%|
CGW|11:38:38|EDGX|Bid|19.400|11.550|40.46%|
EIPO|11:38:38|NQEX|Ask|20.380|9999.000|48962.81%|
BDCL|11:38:38|CINC|Bid|17.740|7.000|60.54%|
BDCL|11:38:38|CINC|Ask|17.970|25.000|39.12%|
MTEX|11:38:38|PACF|Bid|0.630|0.382|39.44%|
CZWI|11:38:38|PACF|Bid|6.000|3.090|48.50%|
MPV|11:38:39|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:39|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:39|PACF|Bid|14.100|9.580|32.06%|
SILC|11:38:39|PACF|Ask|16.460|22.000|33.66%|
SILC|11:38:39|PACF|Ask|16.460|22.000|33.66%|
EIPO|11:38:39|NQEX|Ask|20.370|9999.000|48986.89%|
LNC.PR|11:38:39|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:39|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:39|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:38:39|NQEX|Ask|596.320|840.210|40.90%|
EIPO|11:38:39|NQEX|Ask|20.370|9999.000|48986.89%|
LNC.PR|11:38:39|NQEX|Bid|292.170|197.750|32.32%|
LNC.PR|11:38:39|NQEX|Bid|292.170|197.750|32.32%|
LNC.PR|11:38:39|NQEX|Bid|292.170|197.750|32.32%|
LNC.PR|11:38:39|NQEX|Bid|292.170|197.750|32.32%|
LAZ|11:38:39|PHIL|Ask|29.970|39.940|33.27%|
RAIL|11:38:39|CINC|Ask|19.440|29.550|52.01%|
EZU|11:38:39|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:39|CINC|Ask|31.530|42.000|33.21%|
VGK|11:38:39|CINC|Ask|45.500|66.000|45.05%|
EIPO|11:38:39|NQEX|Ask|20.370|9999.000|48986.89%|
FPTB|11:38:39|CINC|Ask|11.780|16.100|36.67%|
VNO.PR.A|11:38:39|NQEX|Bid|116.990|0.010|99.99%|
VGK|11:38:39|CINC|Ask|45.500|66.000|45.05%|
TRMD|11:38:39|PACF|Bid|3.280|2.010|38.72%|
SOA|11:38:39|CINC|Ask|17.460|24.000|37.46%|
GNOM|11:38:39|CINC|Ask|7.040|9.840|39.77%|
AMRI|11:38:39|CINC|Ask|4.480|6.450|43.97%|
CNW|11:38:40|CINC|Ask|28.030|39.000|39.14%|
IOSP|11:38:40|EDGX|Ask|25.560|9999.990|39023.59%|
MHGC|11:38:40|EDGX|Ask|5.930|9.670|63.07%|
IOSP|11:38:40|EDGX|Ask|25.560|9999.990|39023.59%|
EZU|11:38:40|CINC|Ask|31.530|42.000|33.21%|
IGA|11:38:40|CINC|Ask|11.470|16.000|39.49%|
SOA|11:38:40|CINC|Ask|17.460|24.000|37.46%|
ACAD|11:38:40|PACF|Ask|1.360|1.900|39.71%|
SOA|11:38:40|CINC|Ask|17.460|24.000|37.46%|
SILC|11:38:40|PACF|Ask|16.440|22.000|33.82%|
MDR|11:38:40|PHIL|Ask|14.240|24.230|70.15%|
NAV.PR.D|11:38:40|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|11:38:40|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|11:38:40|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|11:38:40|NQEX|Ask|13.700|19.500|42.34%|
MHGC|11:38:40|EDGX|Ask|5.920|9.670|63.34%|
TRMD|11:38:40|PACF|Bid|3.280|2.010|38.72%|
LBTYB|11:38:40|PACF|Ask|42.790|735.810|1619.58%|
DTG|11:38:40|CINC|Bid|64.990|15.570|76.04%|
LBTYB|11:38:41|PACF|Ask|41.790|735.800|1660.71%|
MPV|11:38:41|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:41|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:41|PACF|Bid|14.100|9.580|32.06%|
NRCI|11:38:41|PACF|Ask|38.300|52.130|36.11%|
TRMD|11:38:41|PACF|Bid|3.280|2.010|38.72%|
VGK|11:38:41|CINC|Ask|45.490|66.000|45.09%|
DRC|11:38:42|EDGX|Bid|42.100|23.000|45.37%|
VGK|11:38:42|CINC|Ask|45.490|66.000|45.09%|
LXU|11:38:42|CINC|Ask|34.220|48.500|41.73%|
KCAP|11:38:42|CINC|Bid|6.480|3.490|46.14%|
AHS|11:38:42|CINC|Ask|5.910|8.890|50.42%|
WNR|11:38:42|EDGE|Bid|14.390|4.400|69.42%|
MPV|11:38:43|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:43|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:43|PACF|Bid|14.100|9.580|32.06%|
VGK|11:38:43|CINC|Ask|45.500|66.000|45.05%|
BRKL|11:38:43|CINC|Ask|8.250|11.700|41.82%|
BRKL|11:38:43|CINC|Ask|8.250|11.700|41.82%|
BRKL|11:38:43|CINC|Ask|8.250|11.700|41.82%|
TESO|11:38:43|CINC|Ask|16.740|24.000|43.37%|
BRKL|11:38:43|CINC|Ask|8.250|11.700|41.82%|
VGK|11:38:43|CINC|Ask|45.500|66.000|45.05%|
EZU|11:38:43|CINC|Ask|31.530|42.000|33.21%|
VGK|11:38:43|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:43|CINC|Ask|45.500|66.000|45.05%|
TIN|11:38:43|EDGE|Ask|26.420|36.400|37.77%|
CGW|11:38:43|EDGX|Bid|19.400|11.550|40.46%|
VGK|11:38:43|CINC|Ask|45.500|66.000|45.05%|
NAV.PR.D|11:38:43|NQEX|Ask|13.710|18.330|33.70%|
NAV.PR.D|11:38:43|NQEX|Ask|13.710|18.330|33.70%|
NAV.PR.D|11:38:43|NQEX|Ask|13.710|18.330|33.70%|
NAV.PR.D|11:38:43|NQEX|Ask|13.710|18.330|33.70%|
EZU|11:38:43|CINC|Ask|31.530|42.000|33.21%|
ESC|11:38:43|CINC|Ask|16.320|23.400|43.38%|
LBTYB|11:38:44|PACF|Ask|43.460|735.810|1593.07%|
TRMD|11:38:44|CINC|Ask|3.380|5.730|69.53%|
XEC|11:38:44|CINC|Ask|69.440|92.000|32.49%|
VGK|11:38:44|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:44|CINC|Ask|45.500|66.000|45.05%|
EZU|11:38:44|CINC|Ask|31.530|42.000|33.21%|
NRCI|11:38:44|PACF|Ask|38.300|52.130|36.11%|
CGW|11:38:44|EDGX|Bid|19.400|11.550|40.46%|
DHRM|11:38:44|PACF|Bid|2.370|1.560|34.18%|
TRMD|11:38:44|PACF|Bid|3.330|2.010|39.64%|
AZPN|11:38:44|BATY|Bid|14.120|4.120|70.82%|
VGK|11:38:44|CINC|Ask|45.480|66.000|45.12%|
EWSM|11:38:44|NQEX|Ask|28.840|9999.000|34570.60%|
NIE|11:38:44|PACF|Bid|15.900|7.810|50.88%|
IOSP|11:38:44|EDGX|Ask|25.560|9999.990|39023.59%|
EWSM|11:38:44|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:44|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:44|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:44|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:44|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:44|NQEX|Ask|27.170|37.490|37.98%|
EWSM|11:38:44|NQEX|Ask|27.170|9999.000|36701.62%|
PL|11:38:44|CINC|Ask|18.960|28.000|47.68%|
UNTK|11:38:44|CINC|Ask|6.700|10.500|56.72%|
FWDD|11:38:45|NQEX|Bid|21.290|0.010|99.95%|
NIE|11:38:44|PACF|Bid|15.900|7.810|50.88%|
FWDD|11:38:45|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:45|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:45|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:45|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:45|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:45|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:45|NQEX|Bid|22.630|0.010|99.96%|
ADEP|11:38:45|PACF|Ask|3.800|5.140|35.26%|
MPV|11:38:45|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:45|PACF|Bid|14.100|9.580|32.06%|
LNC.PR|11:38:45|NQEX|Ask|596.160|937.710|57.29%|
LNC.PR|11:38:45|NQEX|Ask|596.160|937.710|57.29%|
LNC.PR|11:38:45|NQEX|Ask|596.160|937.710|57.29%|
LNC.PR|11:38:45|NQEX|Ask|596.160|937.710|57.29%|
MPV|11:38:45|PACF|Bid|14.100|9.580|32.06%|
SOA|11:38:45|CINC|Ask|17.450|24.000|37.54%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:38:45|NQEX|Ask|171.800|246.090|43.24%|
VGK|11:38:45|CINC|Ask|45.480|66.000|45.12%|
LNC.PR|11:38:45|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:38:45|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:38:45|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:38:45|NQEX|Bid|292.010|197.410|32.40%|
BDCL|11:38:45|CINC|Bid|17.950|7.000|61.00%|
XSD|11:38:45|CINC|Ask|45.340|60.000|32.33%|
WUHN|11:38:45|PACF|Ask|0.450|0.600|33.29%|
SILC|11:38:45|PACF|Ask|16.410|22.000|34.06%|
VGK|11:38:45|CINC|Ask|45.480|66.000|45.12%|
TRMD|11:38:45|PACF|Bid|3.330|2.010|39.64%|
EGAS|11:38:45|PACF|Bid|11.020|5.600|49.18%|
FWDI|11:38:45|NQEX|Bid|21.110|0.010|99.95%|
FWDD|11:38:45|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:38:45|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:38:45|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:38:45|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:38:45|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:38:45|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:38:45|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:38:45|NQEX|Ask|22.730|9999.000|43890.32%|
SPWRB|11:38:45|CINC|Ask|12.730|17.000|33.54%|
FUN|11:38:45|CINC|Ask|16.820|22.640|34.60%|
BLC|11:38:45|CINC|Ask|5.370|7.800|45.25%|
XSD|11:38:45|CINC|Ask|45.340|60.000|32.33%|
BKS|11:38:45|CINC|Bid|15.230|10.000|34.34%|
ATLS|11:38:45|BATY|Ask|21.730|31.720|45.97%|
EIPO|11:38:45|NQEX|Ask|20.380|9999.000|48962.81%|
VGK|11:38:45|CINC|Ask|45.480|66.000|45.12%|
MED|11:38:46|BOST|Bid|16.000|5.990|62.56%|
GSX|11:38:46|CINC|Ask|0.248|0.390|57.58%|
AZPN|11:38:46|BATY|Bid|14.120|4.120|70.82%|
BLC|11:38:46|CINC|Ask|5.370|7.800|45.25%|
BWOWU|11:38:46|EDGX|Ask|1.750|3.790|116.57%|
EGAS|11:38:46|PACF|Bid|11.020|5.600|49.18%|
DTG|11:38:46|CINC|Bid|64.950|15.570|76.03%|
NAV.PR.D|11:38:46|NQEX|Ask|13.700|18.340|33.87%|
NAV.PR.D|11:38:46|NQEX|Ask|13.700|18.340|33.87%|
NAV.PR.D|11:38:46|NQEX|Ask|13.700|18.340|33.87%|
NAV.PR.D|11:38:46|NQEX|Ask|13.700|18.340|33.87%|
NAV.PR.D|11:38:46|NQEX|Ask|13.700|18.340|33.87%|
NAV.PR.D|11:38:46|NQEX|Ask|13.700|18.340|33.87%|
NAV.PR.D|11:38:46|NQEX|Ask|13.700|18.340|33.87%|
NAV.PR.D|11:38:46|NQEX|Ask|13.700|18.340|33.87%|
NAV.PR.D|11:38:46|NQEX|Ask|13.700|18.340|33.87%|
TRMD|11:38:46|CINC|Bid|3.280|2.000|39.02%|
TRMD|11:38:46|CINC|Ask|3.380|5.730|69.53%|
VGK|11:38:46|CINC|Ask|45.480|66.000|45.12%|
LBTYB|11:38:46|PACF|Ask|43.470|735.800|1592.66%|
VGK|11:38:46|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:46|CINC|Ask|45.480|66.000|45.12%|
MED|11:38:46|BOST|Bid|16.000|5.990|62.56%|
VGK|11:38:46|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:47|CINC|Ask|45.480|66.000|45.12%|
MPV|11:38:47|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:47|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:47|PACF|Bid|14.100|9.580|32.06%|
SWFT|11:38:47|CINC|Ask|8.820|14.650|66.10%|
ABMD|11:38:47|CINC|Ask|11.340|18.000|58.73%|
VGK|11:38:47|CINC|Ask|45.480|66.000|45.12%|
VELT|11:38:47|CINC|Ask|12.580|20.000|58.98%|
VGK|11:38:47|CINC|Ask|45.480|66.000|45.12%|
THTI|11:38:47|PACF|Ask|2.860|3.800|32.87%|
DHRM|11:38:47|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:38:47|PACF|Ask|2.380|3.500|47.06%|
PANL|11:38:47|EDGE|Bid|25.440|15.480|39.15%|
PANL|11:38:47|EDGE|Bid|25.440|15.480|39.15%|
VGK|11:38:47|CINC|Ask|45.480|66.000|45.12%|
QNST|11:38:47|BATY|Ask|11.360|21.360|88.03%|
VGK|11:38:47|CINC|Ask|45.500|66.000|45.05%|
QNST|11:38:47|BATY|Ask|11.360|21.360|88.03%|
VGK|11:38:47|CINC|Ask|45.500|66.000|45.05%|
JRCC|11:38:47|CINC|Ask|14.760|22.200|50.41%|
GMXR|11:38:47|PHIL|Ask|3.380|13.370|295.56%|
DL|11:38:48|PACF|Ask|2.900|4.750|63.79%|
SCL.PR|11:38:48|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|11:38:48|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|11:38:48|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|11:38:48|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|11:38:48|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|11:38:48|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|11:38:48|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|11:38:48|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|11:38:48|NQEX|Ask|85.250|117.000|37.24%|
LNC.PR|11:38:48|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:38:48|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:38:48|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|11:38:48|NQEX|Ask|596.160|840.000|40.90%|
JRCC|11:38:48|CINC|Ask|14.760|22.200|50.41%|
PFSW|11:38:48|PACF|Ask|4.100|5.500|34.15%|
LNC.PR|11:38:48|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:38:48|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:38:48|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:38:48|NQEX|Bid|292.010|197.410|32.40%|
JRCC|11:38:48|CINC|Ask|14.760|22.200|50.41%|
TTI|11:38:48|CINC|Ask|9.980|13.480|35.07%|
FOH|11:38:48|PACF|Bid|0.615|0.310|49.59%|
ALTE|11:38:48|BATY|Bid|19.270|9.290|51.79%|
MERU|11:38:48|CINC|Ask|9.370|12.600|34.47%|
CZWI|11:38:48|PACF|Bid|6.000|3.090|48.50%|
SILC|11:38:48|PACF|Ask|16.410|22.000|34.06%|
VGK|11:38:48|CINC|Ask|45.500|66.000|45.05%|
SZE|11:38:48|NQEX|Bid|13.970|9.440|32.43%|
SZE|11:38:48|NQEX|Bid|13.970|9.440|32.43%|
SZE|11:38:48|NQEX|Bid|13.970|9.440|32.43%|
SZE|11:38:48|NQEX|Bid|13.970|9.440|32.43%|
MDR|11:38:48|PHIL|Ask|14.250|24.240|70.11%|
VGK|11:38:48|CINC|Ask|45.490|66.000|45.09%|
VGK|11:38:48|CINC|Ask|45.490|66.000|45.09%|
VGK|11:38:48|CINC|Ask|45.490|66.000|45.09%|
VGK|11:38:48|CINC|Ask|45.490|66.000|45.09%|
CZWI|11:38:48|PACF|Bid|6.000|3.090|48.50%|
OPXT|11:38:48|CINC|Ask|1.560|2.200|41.03%|
SSFN|11:38:48|PACF|Bid|6.000|4.010|33.17%|
MERU|11:38:48|CINC|Ask|9.380|12.600|34.33%|
OPXT|11:38:49|CINC|Ask|1.560|2.200|41.03%|
VGK|11:38:49|CINC|Ask|45.490|66.000|45.09%|
AHS|11:38:49|CINC|Ask|5.910|8.890|50.42%|
MPV|11:38:49|PACF|Bid|14.100|9.580|32.06%|
MTEX|11:38:49|PACF|Bid|0.630|0.382|39.44%|
MPV|11:38:49|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:49|PACF|Bid|14.100|9.580|32.06%|
CWB|11:38:49|CINC|Bid|37.630|18.000|52.17%|
MPV|11:38:49|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:49|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:49|PACF|Bid|14.100|9.580|32.06%|
AZPN|11:38:49|BATY|Bid|14.120|4.120|70.82%|
AZPN|11:38:49|BATY|Bid|14.120|4.120|70.82%|
MDCI|11:38:49|CINC|Ask|7.020|9.750|38.89%|
VGK|11:38:49|CINC|Ask|45.490|66.000|45.09%|
EZU|11:38:49|CINC|Ask|31.530|42.000|33.21%|
MDCI|11:38:49|CINC|Ask|7.020|9.750|38.89%|
VGK|11:38:49|CINC|Ask|45.500|66.000|45.05%|
TESO|11:38:49|CINC|Ask|16.740|24.000|43.37%|
VGK|11:38:49|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:49|CINC|Ask|45.500|66.000|45.05%|
FPFC|11:38:49|PACF|Ask|0.750|2.000|166.67%|
CWB|11:38:49|CINC|Bid|37.630|18.000|52.17%|
FWDD|11:38:49|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|11:38:49|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:38:49|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:38:49|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:38:49|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:38:49|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:38:49|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:38:49|NQEX|Ask|22.740|9999.000|43870.98%|
NAV.PR.D|11:38:49|NQEX|Ask|14.100|19.240|36.45%|
NAV.PR.D|11:38:49|NQEX|Ask|14.100|19.240|36.45%|
NAV.PR.D|11:38:49|NQEX|Ask|14.100|19.240|36.45%|
NAV.PR.D|11:38:49|NQEX|Ask|14.100|19.240|36.45%|
NAV.PR.D|11:38:49|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:38:49|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:38:49|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:38:49|NQEX|Ask|13.500|18.330|35.78%|
AZPN|11:38:49|BATY|Bid|14.120|4.120|70.82%|
CZWI|11:38:49|PACF|Bid|6.000|3.090|48.50%|
EZU|11:38:49|CINC|Ask|31.530|42.000|33.21%|
VGK|11:38:49|CINC|Ask|45.500|66.000|45.05%|
LBTYB|11:38:49|PACF|Ask|41.780|735.790|1661.11%|
VGK|11:38:50|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:50|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:50|CINC|Ask|45.490|66.000|45.09%|
VGK|11:38:50|CINC|Ask|45.490|66.000|45.09%|
LBTYB|11:38:50|PACF|Ask|41.780|735.790|1661.11%|
LBTYB|11:38:50|PACF|Ask|41.780|735.790|1661.11%|
LBTYB|11:38:50|PACF|Ask|41.780|735.790|1661.11%|
LBTYB|11:38:50|PACF|Ask|41.780|735.790|1661.11%|
VGK|11:38:50|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:50|CINC|Ask|45.500|66.000|45.05%|
ESC|11:38:50|CINC|Ask|16.320|23.400|43.38%|
ECH|11:38:50|EDGX|Bid|62.510|41.310|33.91%|
USAP|11:38:50|CINC|Ask|37.780|54.280|43.67%|
ITMN|11:38:51|BOST|Ask|23.640|33.680|42.47%|
ITMN|11:38:51|BOST|Ask|23.630|33.680|42.53%|
ITMN|11:38:51|BOST|Ask|23.630|33.680|42.53%|
ITMN|11:38:51|BOST|Ask|23.630|33.680|42.53%|
ITMN|11:38:51|BOST|Ask|23.650|33.680|42.41%|
NIE|11:38:51|PACF|Bid|15.900|7.810|50.88%|
MDR|11:38:51|PHIL|Ask|14.250|24.240|70.11%|
LNC.PR|11:38:51|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|11:38:51|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|11:38:51|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|11:38:51|NQEX|Ask|596.320|840.000|40.86%|
APPYD|11:38:51|EDGX|Ask|2.620|3.500|33.59%|
MPV|11:38:51|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:51|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:51|PACF|Bid|14.100|9.580|32.06%|
LNC.PR|11:38:51|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:38:51|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:38:51|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:38:51|NQEX|Bid|292.170|197.520|32.40%|
STEM|11:38:51|CINC|Ask|2.660|6.000|125.56%|
SILC|11:38:51|PACF|Ask|16.370|22.000|34.39%|
VNO.PR.A|11:38:51|NQEX|Bid|114.390|0.010|99.99%|
VNO.PR.A|11:38:51|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:38:51|NQEX|Bid|117.040|77.000|34.21%|
VNO.PR.A|11:38:51|NQEX|Bid|117.040|77.000|34.21%|
VNO.PR.A|11:38:51|NQEX|Bid|117.040|77.000|34.21%|
VNO.PR.A|11:38:51|NQEX|Bid|117.040|77.000|34.21%|
VNO.PR.A|11:38:51|NQEX|Bid|117.040|0.010|99.99%|
VNO.PR.A|11:38:51|NQEX|Bid|117.040|0.010|99.99%|
HNZ.PR|11:38:51|NQEX|Bid|680.710|455.000|33.16%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|455.000|37.30%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|455.000|37.30%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|455.000|37.30%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:38:51|NQEX|Bid|725.710|476.500|34.34%|
NRCI|11:38:51|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:38:51|PACF|Ask|38.300|52.130|36.11%|
SSFN|11:38:51|PACF|Bid|6.000|4.010|33.17%|
NTSP|11:38:52|CINC|Ask|4.600|9.000|95.65%|
EZU|11:38:52|CINC|Ask|31.530|42.000|33.21%|
BDCL|11:38:52|CINC|Bid|17.750|7.000|60.56%|
LBTYB|11:38:52|EDGX|Ask|42.780|735.760|1619.87%|
VRML|11:38:53|CINC|Ask|2.860|4.050|41.61%|
BKS|11:38:53|CINC|Bid|15.240|10.000|34.38%|
MPV|11:38:53|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:53|PACF|Bid|14.100|9.580|32.06%|
ABMD|11:38:53|CINC|Ask|11.330|18.000|58.87%|
MPV|11:38:53|PACF|Bid|14.100|9.580|32.06%|
LBTYB|11:38:53|EDGX|Ask|41.750|735.760|1662.30%|
MDR|11:38:53|PHIL|Ask|14.250|24.240|70.11%|
EZU|11:38:53|CINC|Ask|31.530|42.000|33.21%|
FWDD|11:38:53|NQEX|Bid|21.280|0.010|99.95%|
FWDD|11:38:53|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:38:53|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:38:53|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:38:53|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:38:53|NQEX|Bid|22.640|14.900|34.19%|
EWK|11:38:53|EDGX|Bid|11.900|6.260|47.39%|
FWDD|11:38:53|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:38:53|NQEX|Bid|22.640|0.010|99.96%|
SOA|11:38:53|CINC|Ask|17.460|24.000|37.46%|
CMLS|11:38:53|CINC|Ask|3.190|4.500|41.07%|
EZU|11:38:53|CINC|Ask|31.530|42.000|33.21%|
EVBN|11:38:53|PACF|Bid|13.850|5.780|58.27%|
FXD|11:38:54|PHIL|Bid|19.010|9.010|52.60%|
SAVE|11:38:54|BATY|Ask|12.290|22.230|80.88%|
NRO|11:38:54|CINC|Ask|3.760|9.760|159.57%|
VGK|11:38:54|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:54|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:54|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:54|CINC|Ask|45.500|66.000|45.05%|
TRMD|11:38:54|PACF|Bid|3.330|2.010|39.64%|
MERU|11:38:54|CINC|Ask|9.370|12.600|34.47%|
SOA|11:38:54|CINC|Ask|17.460|24.000|37.46%|
SOA|11:38:54|CINC|Ask|17.460|24.000|37.46%|
MPV|11:38:54|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:54|PACF|Bid|14.100|9.580|32.06%|
MPV|11:38:54|PACF|Bid|14.100|9.580|32.06%|
COBR|11:38:54|PACF|Ask|3.750|6.100|62.67%|
GMXR|11:38:54|PHIL|Ask|3.380|13.370|295.56%|
CMLS|11:38:54|CINC|Ask|3.190|4.500|41.07%|
CLGX|11:38:54|CINC|Bid|9.870|6.700|32.12%|
VGK|11:38:54|CINC|Ask|45.500|66.000|45.05%|
VGK|11:38:54|CINC|Ask|45.500|66.000|45.05%|
UNTK|11:38:54|CINC|Ask|6.690|10.500|56.95%|
NRCI|11:38:54|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:38:54|PACF|Ask|38.300|52.130|36.11%|
EZU|11:38:54|CINC|Ask|31.530|42.000|33.21%|
FXD|11:38:54|PHIL|Bid|19.000|9.010|52.58%|
ITMN|11:38:54|BOST|Ask|23.710|33.780|42.47%|
VGK|11:38:54|CINC|Ask|45.490|66.000|45.09%|
FFKY|11:38:54|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:38:54|PACF|Bid|6.000|4.010|33.17%|
EVBN|11:38:54|PACF|Bid|13.850|5.780|58.27%|
HNZ.PR|11:38:54|NQEX|Bid|705.860|462.280|34.51%|
HNZ.PR|11:38:54|NQEX|Bid|705.860|462.280|34.51%|
HNZ.PR|11:38:54|NQEX|Bid|705.860|462.280|34.51%|
HNZ.PR|11:38:54|NQEX|Bid|705.860|462.280|34.51%|
EZU|11:38:55|CINC|Ask|31.530|42.000|33.21%|
SILC|11:38:55|PACF|Ask|16.380|22.000|34.31%|
CWB|11:38:55|CINC|Bid|37.630|18.000|52.17%|
ITMN|11:38:55|BOST|Ask|23.680|33.780|42.65%|
ITMN|11:38:55|BOST|Ask|23.680|33.780|42.65%|
ITMN|11:38:55|BOST|Ask|23.680|33.780|42.65%|
ITMN|11:38:55|BOST|Ask|23.710|33.780|42.47%|
ITMN|11:38:55|BOST|Ask|23.710|33.780|42.47%|
ITMN|11:38:55|BOST|Ask|23.740|33.780|42.29%|
ITMN|11:38:55|BOST|Ask|23.740|33.780|42.29%|
ITMN|11:38:55|BOST|Ask|23.740|33.780|42.29%|
ITMN|11:38:55|BOST|Ask|23.740|33.780|42.29%|
ITMN|11:38:55|BOST|Ask|23.740|33.780|42.29%|
ITMN|11:38:55|BOST|Ask|23.740|33.780|42.29%|
ITMN|11:38:55|BOST|Ask|23.730|33.780|42.35%|
ITMN|11:38:55|BOST|Ask|23.740|33.780|42.29%|
ITMN|11:38:55|BOST|Ask|23.740|33.780|42.29%|
ITMN|11:38:55|BOST|Ask|23.750|33.780|42.23%|
ITMN|11:38:55|BOST|Ask|23.740|33.780|42.29%|
ITMN|11:38:55|BOST|Ask|23.750|33.780|42.23%|
ITMN|11:38:55|BOST|Ask|23.750|33.780|42.23%|
IOSP|11:38:55|EDGX|Ask|25.550|9999.990|39038.90%|
CRMD|11:38:55|PACF|Ask|1.180|8.000|577.97%|
PANL|11:38:55|EDGE|Bid|25.440|15.470|39.19%|
CWB|11:38:55|CINC|Bid|37.630|18.000|52.17%|
ITMN|11:38:55|BOST|Ask|23.740|33.780|42.29%|
ULGX|11:38:55|PACF|Ask|0.870|2.990|243.68%|
VGK|11:38:55|CINC|Ask|45.490|66.000|45.09%|
EZU|11:38:55|CINC|Ask|31.530|42.000|33.21%|
TESO|11:38:55|CINC|Ask|16.730|24.000|43.45%|
TESO|11:38:55|CINC|Ask|16.730|24.000|43.45%|
QNST|11:38:55|BATY|Ask|11.360|21.360|88.03%|
QNST|11:38:55|BATY|Ask|11.360|21.360|88.03%|
CZWI|11:38:55|PACF|Bid|6.000|3.090|48.50%|
ITMN|11:38:55|BOST|Ask|23.740|33.780|42.29%|
MED|11:38:55|BOST|Bid|16.000|5.990|62.56%|
LBTYB|11:38:55|PACF|Ask|42.740|735.770|1621.50%|
CLGX|11:38:56|CINC|Bid|9.860|6.700|32.05%|
ULGX|11:38:56|PACF|Ask|0.870|2.990|243.68%|
FRN|11:38:56|EDGX|Bid|20.230|12.060|40.39%|
SILC|11:38:56|PACF|Ask|16.470|22.000|33.58%|
VNO.PR.A|11:38:56|NQEX|Bid|114.440|0.010|99.99%|
VNO.PR.A|11:38:56|NQEX|Bid|116.970|0.010|99.99%|
ITMN|11:38:56|BOST|Ask|23.740|33.780|42.29%|
MPV|11:38:56|PACF|Bid|14.100|9.540|32.34%|
TPC|11:38:56|CINC|Ask|12.690|19.500|53.66%|
ABTL|11:38:56|PACF|Bid|0.950|0.620|34.74%|
MPV|11:38:56|PACF|Bid|14.100|9.540|32.34%|
MPV|11:38:56|PACF|Bid|14.100|9.540|32.34%|
MPV|11:38:56|PACF|Bid|14.100|9.540|32.34%|
QNST|11:38:56|BATY|Ask|11.340|21.360|88.36%|
QNST|11:38:56|BATY|Ask|11.350|21.360|88.19%|
ABTL|11:38:56|PACF|Bid|0.950|0.620|34.74%|
VGK|11:38:57|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:57|CINC|Ask|45.480|66.000|45.12%|
PANL|11:38:57|EDGE|Bid|25.440|15.470|39.19%|
FWDD|11:38:57|NQEX|Bid|21.290|0.010|99.95%|
FWDD|11:38:57|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:57|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:57|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:57|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:57|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:57|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:38:57|NQEX|Bid|22.630|0.010|99.96%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:38:57|NQEX|Bid|200.000|133.370|33.31%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|100.220|49.89%|
LNC.PR|11:38:57|NQEX|Bid|200.000|93.360|53.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|93.360|53.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|93.360|53.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|93.360|53.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|93.360|53.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|93.360|53.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|93.360|53.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|93.360|53.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|93.360|53.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|70.160|64.92%|
LNC.PR|11:38:57|NQEX|Bid|200.000|70.160|64.92%|
LNC.PR|11:38:57|NQEX|Bid|200.000|70.160|64.92%|
LNC.PR|11:38:57|NQEX|Bid|200.000|70.160|64.92%|
LNC.PR|11:38:57|NQEX|Bid|200.000|70.160|64.92%|
LNC.PR|11:38:57|NQEX|Bid|200.000|70.160|64.92%|
LNC.PR|11:38:57|NQEX|Bid|200.000|70.160|64.92%|
LNC.PR|11:38:57|NQEX|Bid|200.000|70.160|64.92%|
LNC.PR|11:38:57|NQEX|Bid|200.000|70.160|64.92%|
LNC.PR|11:38:57|NQEX|Bid|200.000|65.360|67.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|65.360|67.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|65.360|67.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|65.360|67.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|65.360|67.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|65.360|67.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|65.360|67.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|65.360|67.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|65.360|67.32%|
LNC.PR|11:38:57|NQEX|Bid|200.000|49.120|75.44%|
LNC.PR|11:38:57|NQEX|Bid|200.000|49.120|75.44%|
LNC.PR|11:38:57|NQEX|Bid|200.000|49.120|75.44%|
LNC.PR|11:38:57|NQEX|Bid|200.000|49.120|75.44%|
LNC.PR|11:38:57|NQEX|Bid|200.000|49.120|75.44%|
LNC.PR|11:38:57|NQEX|Bid|200.000|49.120|75.44%|
LNC.PR|11:38:57|NQEX|Bid|200.000|49.120|75.44%|
LNC.PR|11:38:57|NQEX|Bid|200.000|49.120|75.44%|
LNC.PR|11:38:57|NQEX|Bid|200.000|49.120|75.44%|
LNC.PR|11:38:57|NQEX|Bid|200.000|45.760|77.12%|
LNC.PR|11:38:57|NQEX|Bid|282.010|45.760|83.77%|
LNC.PR|11:38:57|NQEX|Bid|282.010|45.760|83.77%|
LNC.PR|11:38:57|NQEX|Bid|282.010|45.760|83.77%|
LNC.PR|11:38:57|NQEX|Bid|282.010|45.760|83.77%|
LNC.PR|11:38:57|NQEX|Bid|282.010|45.760|83.77%|
LNC.PR|11:38:57|NQEX|Bid|282.010|45.760|83.77%|
LNC.PR|11:38:57|NQEX|Bid|282.010|45.760|83.77%|
LNC.PR|11:38:57|NQEX|Bid|282.010|45.760|83.77%|
LNC.PR|11:38:57|NQEX|Bid|282.010|34.390|87.81%|
LNC.PR|11:38:57|NQEX|Bid|282.010|34.390|87.81%|
LNC.PR|11:38:57|NQEX|Bid|282.010|34.390|87.81%|
LNC.PR|11:38:57|NQEX|Bid|282.010|34.390|87.81%|
LNC.PR|11:38:57|NQEX|Bid|282.010|34.390|87.81%|
LNC.PR|11:38:57|NQEX|Bid|282.010|34.390|87.81%|
LNC.PR|11:38:57|NQEX|Bid|282.010|34.390|87.81%|
LNC.PR|11:38:57|NQEX|Bid|282.010|34.390|87.81%|
LNC.PR|11:38:57|NQEX|Bid|282.010|34.390|87.81%|
LNC.PR|11:38:57|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:38:57|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:38:57|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:38:57|NQEX|Bid|292.010|197.410|32.40%|
VGK|11:38:57|CINC|Ask|45.480|66.000|45.12%|
BGC|11:38:57|BOST|Ask|31.230|41.230|32.02%|
BGC|11:38:57|PHIL|Ask|31.230|41.230|32.02%|
BGC|11:38:57|PHIL|Ask|31.230|41.230|32.02%|
VGK|11:38:57|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:58|CINC|Ask|45.480|66.000|45.12%|
NIE|11:38:58|PACF|Bid|15.900|7.810|50.88%|
NIE|11:38:58|PACF|Bid|15.900|7.810|50.88%|
NIE|11:38:58|PACF|Bid|15.900|7.810|50.88%|
NIE|11:38:58|PACF|Bid|15.900|7.810|50.88%|
NIE|11:38:58|PACF|Bid|15.900|7.810|50.88%|
VGK|11:38:58|CINC|Ask|45.480|66.000|45.12%|
VGK|11:38:58|CINC|Ask|45.480|66.000|45.12%|
CGV|11:38:58|CINC|Ask|24.950|35.000|40.28%|
MPV|11:38:58|PACF|Bid|14.100|9.540|32.34%|
MPV|11:38:58|PACF|Bid|14.100|9.540|32.34%|
MPV|11:38:58|PACF|Bid|14.100|9.540|32.34%|
DHRM|11:38:58|PACF|Bid|2.370|1.560|34.18%|
HNR|11:38:58|EDGX|Ask|10.350|14.100|36.23%|
TRMD|11:38:58|PACF|Bid|3.280|2.010|38.72%|
LBTYB|11:38:59|PACF|Ask|41.750|735.760|1662.30%|
FOH|11:38:59|PACF|Bid|0.615|0.310|49.59%|
TIN|11:38:59|PHIL|Ask|26.410|36.420|37.90%|
VGK|11:38:59|CINC|Ask|45.480|66.000|45.12%|
CISG|11:38:59|PHIL|Bid|12.940|2.980|76.97%|
GVA|11:38:59|CINC|Ask|20.010|27.000|34.93%|
VGK|11:38:59|CINC|Ask|45.490|66.000|45.09%|
BGC|11:38:59|PHIL|Ask|31.230|41.230|32.02%|
FOH|11:38:59|PACF|Ask|0.635|0.920|44.88%|
BGC|11:38:59|PHIL|Ask|31.230|41.230|32.02%|
MED|11:38:59|BOST|Bid|16.000|5.990|62.56%|
APB|11:38:59|PACF|Ask|10.980|15.000|36.61%|
SOA|11:38:59|CINC|Ask|17.450|24.000|37.54%|
EZU|11:38:59|CINC|Ask|31.530|42.000|33.21%|
EZU|11:38:59|CINC|Ask|31.530|42.000|33.21%|
DHRM|11:38:59|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:38:59|PACF|Ask|2.380|3.500|47.06%|
LRAD|11:38:59|PACF|Ask|2.330|3.100|33.05%|
SILC|11:38:59|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:59|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:59|PACF|Ask|16.490|22.000|33.41%|
SILC|11:38:59|PACF|Ask|16.490|22.000|33.41%|
SILC|11:39:00|PACF|Ask|16.450|22.000|33.74%|
SILC|11:39:00|PACF|Ask|16.450|22.000|33.74%|
SCL.PR|11:39:00|NQEX|Ask|85.240|117.000|37.26%|
SCL.PR|11:39:00|NQEX|Ask|85.240|117.000|37.26%|
SCL.PR|11:39:00|NQEX|Ask|85.240|117.000|37.26%|
SCL.PR|11:39:00|NQEX|Ask|85.240|117.000|37.26%|
SCL.PR|11:39:00|NQEX|Ask|85.240|117.000|37.26%|
SCL.PR|11:39:00|NQEX|Ask|85.240|117.000|37.26%|
SCL.PR|11:39:00|NQEX|Ask|85.240|117.000|37.26%|
SCL.PR|11:39:00|NQEX|Ask|85.240|117.000|37.26%|
SCL.PR|11:39:00|NQEX|Ask|85.240|117.000|37.26%|
WUHN|11:39:00|PACF|Ask|0.450|0.600|33.29%|
MED|11:39:00|BOST|Bid|16.000|6.000|62.50%|
CZWI|11:39:00|PACF|Bid|6.000|3.090|48.50%|
MPV|11:39:00|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:00|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:00|PACF|Bid|14.100|9.540|32.34%|
DL|11:39:00|PACF|Ask|2.900|4.750|63.79%|
MED|11:39:00|BOST|Bid|16.000|5.990|62.56%|
LNC.PR|11:39:00|NQEX|Ask|646.000|872.300|35.03%|
LNC.PR|11:39:00|NQEX|Ask|646.000|872.300|35.03%|
LNC.PR|11:39:00|NQEX|Ask|646.000|872.300|35.03%|
LNC.PR|11:39:00|NQEX|Ask|646.000|872.300|35.03%|
LNC.PR|11:39:00|NQEX|Ask|646.000|872.300|35.03%|
LNC.PR|11:39:00|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:39:00|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:39:00|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:39:00|NQEX|Ask|596.000|872.300|46.36%|
TESO|11:39:00|CINC|Ask|16.720|24.000|43.54%|
MTEX|11:39:00|PACF|Bid|0.630|0.382|39.44%|
EZU|11:39:00|CINC|Ask|31.530|42.000|33.21%|
EIPO|11:39:00|NQEX|Ask|20.370|9999.000|48986.89%|
UNTK|11:39:00|CINC|Ask|6.690|10.500|56.95%|
HNZ.PR|11:39:00|NQEX|Bid|680.710|455.000|33.16%|
HNZ.PR|11:39:00|NQEX|Bid|680.710|455.000|33.16%|
HNZ.PR|11:39:00|NQEX|Bid|680.710|455.000|33.16%|
HNZ.PR|11:39:00|NQEX|Bid|680.710|455.000|33.16%|
XEC|11:39:00|CINC|Ask|69.390|92.000|32.58%|
HNZ.PR|11:39:01|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:39:01|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:39:01|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:39:01|NQEX|Bid|725.710|476.500|34.34%|
TAM|11:39:01|EDGX|Ask|16.760|24.870|48.39%|
TAM|11:39:01|EDGX|Ask|16.760|23.590|40.75%|
TESO|11:39:01|CINC|Ask|16.720|24.000|43.54%|
GIFI|11:39:01|CINC|Ask|25.590|50.000|95.39%|
SILC|11:39:01|PACF|Ask|16.410|22.000|34.06%|
DRC|11:39:01|EDGX|Bid|42.060|23.000|45.32%|
EIPO|11:39:01|NQEX|Ask|20.360|9999.000|49011.00%|
DRC|11:39:01|EDGX|Bid|42.060|23.000|45.32%|
DRC|11:39:01|EDGX|Bid|42.020|23.000|45.26%|
DRC|11:39:01|EDGX|Bid|42.020|23.000|45.26%|
MPV|11:39:02|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:02|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:02|PACF|Bid|14.100|9.540|32.34%|
MHGC|11:39:02|EDGX|Ask|5.920|9.670|63.34%|
MPV|11:39:02|PACF|Bid|14.100|9.540|32.34%|
BLC|11:39:02|CINC|Ask|5.390|7.800|44.71%|
DRC|11:39:02|EDGX|Bid|42.010|23.000|45.25%|
MPV|11:39:02|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:02|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:02|PACF|Bid|14.100|9.540|32.34%|
CGW|11:39:02|EDGX|Bid|19.380|11.550|40.40%|
BLC|11:39:02|CINC|Ask|5.390|7.800|44.71%|
BLC|11:39:02|CINC|Ask|5.390|7.800|44.71%|
TCI|11:39:02|PACF|Ask|2.190|11.510|425.57%|
WUHN|11:39:02|PACF|Ask|0.450|0.600|33.29%|
APB|11:39:03|PACF|Ask|10.980|15.000|36.61%|
TCI|11:39:03|PACF|Ask|2.190|11.510|425.57%|
SFI.PR.G|11:39:03|EDGX|Bid|15.990|10.000|37.46%|
WUHN|11:39:03|PACF|Ask|0.450|0.600|33.29%|
GNK|11:39:03|BOST|Ask|4.410|6.370|44.44%|
CWB|11:39:03|CINC|Bid|37.630|18.000|52.17%|
EZU|11:39:03|CINC|Ask|31.530|42.000|33.21%|
MED|11:39:03|BOST|Bid|16.000|5.990|62.56%|
EXLP|11:39:03|CINC|Bid|20.660|6.260|69.70%|
EXLP|11:39:03|CINC|Bid|20.660|6.260|69.70%|
PANL|11:39:03|BOST|Bid|25.440|15.490|39.11%|
FWDD|11:39:03|NQEX|Bid|21.280|0.010|99.95%|
LNC.PR|11:39:03|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|11:39:03|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|11:39:03|NQEX|Ask|596.160|839.800|40.87%|
FWDD|11:39:03|NQEX|Bid|22.600|14.900|34.07%|
FWDD|11:39:03|NQEX|Bid|22.600|14.900|34.07%|
FWDD|11:39:03|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:39:03|NQEX|Bid|22.640|14.900|34.19%|
EIPO|11:39:03|NQEX|Ask|20.370|9999.000|48986.89%|
LNC.PR|11:39:03|NQEX|Ask|596.160|839.800|40.87%|
FWDD|11:39:03|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:39:03|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:39:03|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:39:03|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:39:03|NQEX|Bid|22.640|0.010|99.96%|
CECO|11:39:03|CINC|Ask|17.600|24.700|40.34%|
EIPO|11:39:03|NQEX|Ask|20.360|9999.000|49011.00%|
CMLS|11:39:03|CINC|Ask|3.190|4.500|41.07%|
EVBN|11:39:03|PACF|Bid|13.850|5.780|58.27%|
FUN|11:39:03|CINC|Ask|16.820|22.640|34.60%|
HNZ.PR|11:39:04|NQEX|Bid|680.860|462.280|32.10%|
HNZ.PR|11:39:04|NQEX|Bid|680.860|462.280|32.10%|
HNZ.PR|11:39:04|NQEX|Bid|680.860|462.280|32.10%|
HNZ.PR|11:39:04|NQEX|Bid|680.860|462.280|32.10%|
HNZ.PR|11:39:04|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:04|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:04|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:04|NQEX|Bid|725.860|476.610|34.34%|
PNK|11:39:04|PHIL|Bid|12.680|2.670|78.94%|
TIN|11:39:04|EDGE|Ask|26.410|36.400|37.83%|
MPV|11:39:04|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:04|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:04|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:04|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:04|PACF|Bid|14.100|9.540|32.34%|
CMLS|11:39:04|CINC|Ask|3.190|4.500|41.07%|
VNO.PR.A|11:39:04|NQEX|Bid|110.000|0.010|99.99%|
NRCI|11:39:04|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:39:04|PACF|Ask|38.300|52.130|36.11%|
VNO.PR.A|11:39:04|NQEX|Bid|113.930|77.000|32.41%|
VNO.PR.A|11:39:04|NQEX|Bid|113.930|77.000|32.41%|
VNO.PR.A|11:39:04|NQEX|Bid|113.930|77.000|32.41%|
VNO.PR.A|11:39:04|NQEX|Bid|113.930|77.000|32.41%|
VNO.PR.A|11:39:04|NQEX|Bid|113.930|0.010|99.99%|
VNO.PR.A|11:39:04|NQEX|Bid|116.980|0.010|99.99%|
LBTYB|11:39:04|PACF|Ask|41.750|735.760|1662.30%|
LBTYB|11:39:04|PACF|Ask|41.750|735.760|1662.30%|
LBTYB|11:39:04|PACF|Ask|41.750|735.760|1662.30%|
TESO|11:39:05|CINC|Ask|16.750|24.000|43.28%|
EZU|11:39:05|CINC|Ask|31.530|42.000|33.21%|
EZU|11:39:05|CINC|Ask|31.530|42.000|33.21%|
EZU|11:39:05|CINC|Ask|31.530|42.000|33.21%|
VGK|11:39:05|CINC|Ask|45.490|66.000|45.09%|
FWDD|11:39:05|NQEX|Ask|24.100|9999.000|41389.63%|
FWDD|11:39:05|NQEX|Ask|22.750|31.330|37.71%|
FWDD|11:39:05|NQEX|Ask|22.750|31.330|37.71%|
FWDD|11:39:05|NQEX|Ask|22.750|31.330|37.71%|
FWDD|11:39:05|NQEX|Ask|22.750|31.330|37.71%|
FWDD|11:39:05|NQEX|Ask|22.750|31.330|37.71%|
FWDD|11:39:05|NQEX|Ask|22.750|31.330|37.71%|
FWDD|11:39:05|NQEX|Ask|22.750|9999.000|43851.65%|
OSG|11:39:05|CINC|Ask|20.040|26.950|34.48%|
IOSP|11:39:05|EDGX|Ask|25.550|9999.990|39038.90%|
IOSP|11:39:05|EDGX|Ask|25.550|9999.990|39038.90%|
LNC.PR|11:39:05|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:39:05|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:39:05|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:39:05|NQEX|Bid|292.330|197.640|32.39%|
IOSP|11:39:05|EDGX|Ask|25.550|9999.990|39038.90%|
MED|11:39:05|BOST|Bid|16.000|5.990|62.56%|
FWDD|11:39:05|NQEX|Bid|21.250|0.010|99.95%|
FWDD|11:39:05|NQEX|Bid|22.650|14.880|34.30%|
FII|11:39:05|CINC|Ask|19.450|26.500|36.25%|
FWDD|11:39:05|NQEX|Bid|22.650|14.880|34.30%|
FWDD|11:39:05|NQEX|Bid|22.650|14.880|34.30%|
FWDD|11:39:05|NQEX|Bid|22.650|14.880|34.30%|
FWDD|11:39:05|NQEX|Bid|22.650|14.880|34.30%|
FWDD|11:39:05|NQEX|Bid|22.650|14.880|34.30%|
FWDD|11:39:05|NQEX|Bid|22.650|0.010|99.96%|
VGK|11:39:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:05|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:05|CINC|Ask|45.500|66.000|45.05%|
BDCL|11:39:05|CINC|Bid|17.710|7.000|60.47%|
FII|11:39:05|CINC|Ask|19.450|26.500|36.25%|
BKSC|11:39:05|PACF|Bid|10.070|5.850|41.91%|
JRCC|11:39:05|CINC|Ask|14.770|22.200|50.30%|
AZPN|11:39:05|BATY|Bid|14.100|4.120|70.78%|
TAM|11:39:06|EDGE|Ask|16.760|26.750|59.61%|
VGK|11:39:06|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:06|CINC|Ask|45.510|66.000|45.02%|
VGK|11:39:06|CINC|Ask|45.510|66.000|45.02%|
VGK|11:39:06|CINC|Ask|45.510|66.000|45.02%|
VGK|11:39:06|CINC|Ask|45.510|66.000|45.02%|
VGK|11:39:06|CINC|Ask|45.510|66.000|45.02%|
CYTXW|11:39:06|EDGX|Ask|2.110|2.850|35.07%|
WNR|11:39:06|EDGE|Bid|14.350|4.370|69.55%|
TPC|11:39:06|EDGX|Ask|12.700|19.430|52.99%|
SOA|11:39:06|CINC|Ask|17.470|24.000|37.38%|
SFI.PR.G|11:39:06|EDGX|Bid|15.990|10.000|37.46%|
MED|11:39:06|BOST|Bid|16.000|5.990|62.56%|
MOH|11:39:06|PHIL|Ask|18.270|28.260|54.68%|
NJ|11:39:06|EDGX|Bid|22.560|10.000|55.67%|
VGK|11:39:06|CINC|Ask|45.520|66.000|44.99%|
NJ|11:39:06|EDGX|Bid|22.560|10.000|55.67%|
VGK|11:39:06|CINC|Ask|45.510|66.000|45.02%|
OSG|11:39:06|CINC|Ask|20.040|26.950|34.48%|
OSG|11:39:06|CINC|Ask|20.040|26.950|34.48%|
FRN|11:39:06|EDGX|Bid|20.230|12.060|40.39%|
MPV|11:39:06|PACF|Bid|14.100|9.540|32.34%|
AZPN|11:39:06|BATY|Bid|14.110|4.120|70.80%|
MED|11:39:06|BOST|Bid|16.000|5.990|62.56%|
FII|11:39:06|CINC|Ask|19.450|26.500|36.25%|
FII|11:39:06|CINC|Ask|19.450|26.500|36.25%|
JRCC|11:39:06|CINC|Ask|14.770|22.200|50.30%|
JRCC|11:39:06|CINC|Ask|14.770|22.200|50.30%|
MPV|11:39:06|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:06|CINC|Ask|45.520|66.000|44.99%|
VGK|11:39:06|CINC|Ask|45.520|66.000|44.99%|
VGK|11:39:06|CINC|Ask|45.520|66.000|44.99%|
VGK|11:39:06|CINC|Ask|45.520|66.000|44.99%|
XSD|11:39:06|CINC|Ask|45.370|60.000|32.25%|
EZU|11:39:06|CINC|Ask|31.590|42.000|32.95%|
MPV|11:39:06|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:06|PACF|Bid|14.100|9.540|32.34%|
CWB|11:39:06|CINC|Bid|37.630|18.000|52.17%|
MPV|11:39:06|PACF|Bid|14.100|9.540|32.34%|
TIN|11:39:06|EDGE|Ask|26.410|36.400|37.83%|
SILC|11:39:06|PACF|Ask|16.390|22.000|34.23%|
MOH|11:39:06|PHIL|Ask|18.270|28.260|54.68%|
MOH|11:39:06|PHIL|Ask|18.270|28.260|54.68%|
HNR|11:39:06|EDGX|Ask|10.360|14.100|36.10%|
SILC|11:39:06|PACF|Ask|16.390|22.000|34.23%|
EZU|11:39:06|CINC|Ask|31.570|42.000|33.04%|
VGK|11:39:06|CINC|Ask|45.520|66.000|44.99%|
LNC.PR|11:39:06|NQEX|Ask|596.640|840.000|40.79%|
LNC.PR|11:39:06|NQEX|Ask|596.640|840.000|40.79%|
LNC.PR|11:39:06|NQEX|Ask|596.640|840.000|40.79%|
LNC.PR|11:39:06|NQEX|Ask|596.640|840.000|40.79%|
VQ|11:39:06|CINC|Ask|10.090|15.120|49.85%|
TIN|11:39:06|EDGE|Ask|26.410|36.400|37.83%|
MED|11:39:06|BOST|Bid|16.000|6.010|62.44%|
AZPN|11:39:06|BATY|Bid|14.100|4.120|70.78%|
HNZ.PR|11:39:07|NQEX|Bid|681.010|462.380|32.10%|
HNZ.PR|11:39:07|NQEX|Bid|681.010|462.380|32.10%|
HNZ.PR|11:39:07|NQEX|Bid|681.010|462.380|32.10%|
HNZ.PR|11:39:07|NQEX|Bid|681.010|462.380|32.10%|
HNZ.PR|11:39:07|NQEX|Bid|681.010|462.380|32.10%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|462.380|36.31%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|462.380|36.31%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|462.380|36.31%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|462.380|36.31%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|476.710|34.34%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|476.710|34.34%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|476.710|34.34%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|476.710|34.34%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|476.710|34.34%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|476.710|34.34%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|476.710|34.34%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|476.710|34.34%|
HNZ.PR|11:39:07|NQEX|Bid|726.010|476.710|34.34%|
VGK|11:39:07|CINC|Ask|45.520|66.000|44.99%|
VGK|11:39:07|CINC|Ask|45.520|66.000|44.99%|
VGK|11:39:07|CINC|Ask|45.520|66.000|44.99%|
AZPN|11:39:07|BATY|Bid|14.110|4.120|70.80%|
VGK|11:39:07|CINC|Ask|45.520|66.000|44.99%|
NJ|11:39:07|EDGX|Bid|22.560|10.000|55.67%|
FOH|11:39:07|PACF|Ask|0.635|0.920|44.88%|
VGK|11:39:07|CINC|Ask|45.520|66.000|44.99%|
DTG|11:39:07|CINC|Bid|65.000|15.570|76.05%|
DTG|11:39:07|CINC|Bid|65.000|15.570|76.05%|
DTG|11:39:07|CINC|Bid|65.000|15.570|76.05%|
DTG|11:39:07|CINC|Bid|65.000|15.570|76.05%|
AXK|11:39:07|CINC|Bid|2.550|1.500|41.18%|
AZPN|11:39:07|BATY|Bid|14.100|4.120|70.78%|
NRCI|11:39:07|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:39:07|PACF|Ask|38.300|52.130|36.11%|
MED|11:39:07|BOST|Bid|16.000|5.990|62.56%|
VGK|11:39:07|CINC|Ask|45.520|66.000|44.99%|
VGK|11:39:07|CINC|Ask|45.520|66.000|44.99%|
MED|11:39:07|BOST|Bid|16.000|5.990|62.56%|
SAVE|11:39:07|BATY|Ask|12.290|22.240|80.96%|
MED|11:39:07|BOST|Bid|16.000|5.990|62.56%|
MED|11:39:07|BOST|Bid|16.000|5.990|62.56%|
VNO.PR.A|11:39:07|NQEX|Bid|113.760|0.010|99.99%|
VNO.PR.A|11:39:07|NQEX|Bid|117.040|0.010|99.99%|
VGK|11:39:07|CINC|Ask|45.500|66.000|45.05%|
EIPO|11:39:07|NQEX|Ask|20.370|9999.000|48986.89%|
VGK|11:39:07|CINC|Ask|45.500|66.000|45.05%|
FWDD|11:39:07|NQEX|Bid|21.260|0.010|99.95%|
FWDD|11:39:07|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:39:07|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:39:07|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:39:07|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:39:07|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:39:07|NQEX|Bid|22.640|14.890|34.23%|
FWDD|11:39:07|NQEX|Bid|22.640|0.010|99.96%|
LBTYB|11:39:07|PACF|Ask|41.750|735.760|1662.30%|
LBTYB|11:39:07|PACF|Ask|41.750|735.760|1662.30%|
LBTYB|11:39:07|PACF|Ask|41.750|735.760|1662.30%|
LBTYB|11:39:07|PACF|Ask|41.750|735.760|1662.30%|
ATAI|11:39:07|PACF|Ask|9.260|14.700|58.75%|
BKSC|11:39:07|PACF|Bid|10.070|5.850|41.91%|
FOC|11:39:07|BATS|Ask|27.720|37.080|33.77%|
FOC|11:39:07|BATS|Ask|27.720|37.080|33.77%|
FFKY|11:39:07|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:39:07|PACF|Bid|6.000|4.010|33.17%|
TRMD|11:39:07|PACF|Bid|3.280|2.010|38.72%|
EVBN|11:39:07|PACF|Bid|13.850|5.780|58.27%|
IOSP|11:39:08|EDGX|Ask|25.550|9999.990|39038.90%|
DL|11:39:08|PACF|Ask|2.900|4.750|63.79%|
VGK|11:39:08|CINC|Ask|45.510|66.000|45.02%|
IOSP|11:39:08|EDGX|Ask|25.550|9999.990|39038.90%|
LBTYB|11:39:08|PACF|Ask|41.740|735.750|1662.70%|
MED|11:39:08|BOST|Bid|16.000|5.990|62.56%|
WNR|11:39:08|EDGE|Bid|14.330|4.350|69.64%|
CVBK|11:39:08|CINC|Bid|0.980|0.650|33.67%|
CZWI|11:39:08|PACF|Bid|6.000|3.090|48.50%|
ULGX|11:39:08|PACF|Ask|0.870|2.990|243.68%|
MPV|11:39:08|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:08|PACF|Bid|14.100|9.540|32.34%|
SILC|11:39:08|PACF|Ask|16.460|22.000|33.66%|
MPV|11:39:08|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:08|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:08|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:08|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:08|PACF|Bid|14.100|9.540|32.34%|
ULGX|11:39:08|PACF|Ask|0.870|2.990|243.68%|
LNC.PR|11:39:08|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:39:08|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:39:08|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:39:08|NQEX|Bid|292.330|197.640|32.39%|
VGK|11:39:08|CINC|Ask|45.500|66.000|45.05%|
DGICB|11:39:09|PHIL|Ask|20.000|32.680|63.40%|
VGK|11:39:09|CINC|Ask|45.490|66.000|45.09%|
VGK|11:39:09|CINC|Ask|45.490|66.000|45.09%|
MED|11:39:09|BOST|Bid|16.000|5.990|62.56%|
FOH|11:39:09|PACF|Bid|0.610|0.310|49.18%|
FOH|11:39:09|PACF|Ask|0.635|0.920|44.88%|
IOSP|11:39:09|EDGX|Ask|25.550|9999.990|39038.90%|
CWB|11:39:09|CINC|Bid|37.630|18.000|52.17%|
DXYN|11:39:09|CINC|Ask|4.270|13.610|218.74%|
DHRM|11:39:09|PACF|Bid|2.370|1.560|34.18%|
SILC|11:39:09|PACF|Ask|16.490|22.000|33.41%|
SILC|11:39:09|PACF|Ask|16.490|22.000|33.41%|
FOH|11:39:09|PACF|Ask|0.635|0.920|44.88%|
LNC.PR|11:39:09|NQEX|Ask|596.320|840.630|40.97%|
LNC.PR|11:39:09|NQEX|Ask|596.320|840.630|40.97%|
LNC.PR|11:39:09|NQEX|Ask|596.320|840.630|40.97%|
LNC.PR|11:39:09|NQEX|Ask|596.320|840.630|40.97%|
ECH|11:39:09|EDGX|Bid|62.510|41.310|33.91%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|462.470|36.29%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|462.470|36.29%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|462.470|36.29%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|462.470|36.29%|
NAV.PR.D|11:39:10|NQEX|Ask|13.490|17.810|32.02%|
NAV.PR.D|11:39:10|NQEX|Ask|13.490|17.810|32.02%|
NAV.PR.D|11:39:10|NQEX|Ask|13.490|17.810|32.02%|
NAV.PR.D|11:39:10|NQEX|Ask|13.490|17.810|32.02%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:10|NQEX|Bid|725.860|476.610|34.34%|
TESO|11:39:10|CINC|Ask|16.760|24.000|43.20%|
VGK|11:39:10|CINC|Ask|45.490|66.000|45.09%|
CBOE|11:39:10|BATY|Bid|22.700|12.710|44.01%|
VGK|11:39:10|CINC|Ask|45.490|66.000|45.09%|
MPV|11:39:10|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:10|PACF|Bid|14.100|9.540|32.34%|
FRN|11:39:10|EDGX|Bid|20.220|12.060|40.36%|
DVD|11:39:10|BOST|Bid|1.540|0.980|36.36%|
DHRM|11:39:10|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:39:10|PACF|Ask|2.380|3.500|47.06%|
SILC|11:39:10|PACF|Ask|16.470|22.000|33.58%|
FMS.PR|11:39:10|NQEX|Ask|58.070|77.320|33.15%|
FMS.PR|11:39:10|NQEX|Ask|58.070|77.320|33.15%|
FMS.PR|11:39:10|NQEX|Ask|58.070|77.320|33.15%|
FMS.PR|11:39:10|NQEX|Ask|58.070|77.320|33.15%|
FMS.PR|11:39:10|NQEX|Ask|58.070|77.320|33.15%|
FMS.PR|11:39:10|NQEX|Ask|58.070|77.320|33.15%|
FMS.PR|11:39:10|NQEX|Ask|58.070|77.320|33.15%|
FMS.PR|11:39:10|NQEX|Ask|58.070|77.320|33.15%|
FMS.PR|11:39:10|NQEX|Ask|58.070|77.320|33.15%|
FMS.PR|11:39:10|NQEX|Ask|58.070|77.320|33.15%|
FMS.PR|11:39:10|NQEX|Ask|58.070|77.320|33.15%|
VGK|11:39:10|CINC|Ask|45.490|66.000|45.09%|
TRMD|11:39:10|PACF|Bid|3.280|2.010|38.72%|
SILC|11:39:10|PACF|Ask|16.490|22.000|33.41%|
GNOM|11:39:10|CINC|Ask|7.060|9.840|39.38%|
MPV|11:39:10|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:10|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:10|PACF|Bid|14.100|9.540|32.34%|
VNO.PR.A|11:39:10|NQEX|Bid|114.440|0.010|99.99%|
VNO.PR.A|11:39:10|NQEX|Bid|116.980|0.010|99.99%|
ECH|11:39:10|EDGX|Bid|62.510|41.310|33.91%|
LBTYB|11:39:10|PACF|Ask|41.740|735.750|1662.70%|
LBTYB|11:39:10|PACF|Ask|41.740|735.750|1662.70%|
ECH|11:39:11|EDGX|Bid|62.510|41.310|33.91%|
GNOM|11:39:11|CINC|Ask|7.060|9.840|39.38%|
MED|11:39:11|BOST|Bid|16.000|5.990|62.56%|
VGK|11:39:11|CINC|Ask|45.490|66.000|45.09%|
VGK|11:39:11|CINC|Ask|45.490|66.000|45.09%|
EZU|11:39:11|CINC|Ask|31.560|42.000|33.08%|
EZU|11:39:11|CINC|Ask|31.560|42.000|33.08%|
MTEX|11:39:11|PACF|Bid|0.630|0.382|39.44%|
VGK|11:39:11|CINC|Ask|45.490|66.000|45.09%|
VGK|11:39:11|CINC|Ask|45.490|66.000|45.09%|
MED|11:39:11|BOST|Bid|16.000|5.990|62.56%|
DRC|11:39:11|EDGX|Bid|42.010|23.000|45.25%|
DRC|11:39:11|EDGX|Bid|42.010|23.000|45.25%|
EZU|11:39:11|CINC|Ask|31.560|42.000|33.08%|
FWDD|11:39:11|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|11:39:11|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:39:11|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:39:11|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:39:11|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:39:11|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:39:11|NQEX|Ask|22.740|31.390|38.04%|
FWDD|11:39:11|NQEX|Ask|22.740|9999.000|43870.98%|
FUN|11:39:11|CINC|Ask|16.820|22.640|34.60%|
EIPO|11:39:11|NQEX|Ask|20.380|9999.000|48962.81%|
EIPO|11:39:11|NQEX|Ask|20.380|9999.000|48962.81%|
EIPO|11:39:11|NQEX|Ask|20.380|9999.000|48962.81%|
ACM|11:39:11|PHIL|Ask|20.470|30.470|48.85%|
LNC.PR|11:39:11|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:11|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:11|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:11|NQEX|Bid|292.010|197.410|32.40%|
EIPO|11:39:11|NQEX|Ask|21.560|9999.000|46277.55%|
DHRM|11:39:11|PACF|Bid|2.370|1.560|34.18%|
DRC|11:39:11|EDGX|Bid|42.010|23.000|45.25%|
DRC|11:39:11|EDGX|Bid|42.010|23.000|45.25%|
VGK|11:39:11|CINC|Ask|45.470|66.000|45.15%|
CIE|11:39:11|CINC|Ask|9.800|13.400|36.73%|
FWDD|11:39:12|NQEX|Bid|21.290|0.010|99.95%|
FWDD|11:39:12|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:39:12|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:39:12|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:39:12|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:39:12|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:39:12|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:39:12|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:39:12|NQEX|Bid|22.630|0.010|99.96%|
VGK|11:39:12|CINC|Ask|45.470|66.000|45.15%|
DRC|11:39:12|EDGX|Bid|42.010|23.000|45.25%|
VRML|11:39:12|CINC|Ask|2.860|4.050|41.61%|
ECH|11:39:12|EDGX|Bid|62.510|41.310|33.91%|
EZU|11:39:12|CINC|Ask|31.560|42.000|33.08%|
EZU|11:39:12|CINC|Ask|31.560|42.000|33.08%|
EZU|11:39:12|CINC|Ask|31.560|42.000|33.08%|
MPV|11:39:12|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:12|PACF|Bid|14.100|9.540|32.34%|
QNST|11:39:12|BATY|Ask|11.340|21.360|88.36%|
ECH|11:39:12|EDGX|Bid|62.510|41.310|33.91%|
VGK|11:39:12|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:12|CINC|Ask|45.470|66.000|45.15%|
EIPO|11:39:12|NQEX|Ask|20.380|9999.000|48962.81%|
JRCC|11:39:12|CINC|Ask|14.750|22.200|50.51%|
VGK|11:39:12|CINC|Ask|45.470|66.000|45.15%|
MPV|11:39:12|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:12|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:12|PACF|Bid|14.100|9.540|32.34%|
DRC|11:39:12|EDGX|Bid|42.010|23.000|45.25%|
DRC|11:39:12|EDGX|Bid|42.010|23.000|45.25%|
SOA|11:39:12|CINC|Ask|17.450|24.000|37.54%|
VGK|11:39:12|CINC|Ask|45.480|66.000|45.12%|
AZPN|11:39:12|BATY|Bid|14.100|4.110|70.85%|
QNST|11:39:12|BATY|Ask|11.340|21.360|88.36%|
MED|11:39:12|BOST|Bid|16.000|5.990|62.56%|
DHRM|11:39:12|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:39:12|PACF|Ask|2.380|3.500|47.06%|
PANL|11:39:12|EDGE|Bid|25.440|15.480|39.15%|
SILC|11:39:12|PACF|Ask|16.470|22.000|33.58%|
VGK|11:39:12|CINC|Ask|45.490|66.000|45.09%|
GMXR|11:39:12|PHIL|Ask|3.380|13.370|295.56%|
MED|11:39:13|BOST|Bid|16.000|5.990|62.56%|
EZU|11:39:13|CINC|Ask|31.560|42.000|33.08%|
MED|11:39:13|BOST|Bid|16.000|5.990|62.56%|
SILC|11:39:13|PACF|Ask|16.430|22.000|33.90%|
ECH|11:39:13|EDGX|Bid|62.510|41.310|33.91%|
SILC|11:39:13|PACF|Ask|16.500|22.000|33.33%|
CZWI|11:39:13|PACF|Bid|6.000|3.090|48.50%|
WNR|11:39:13|EDGE|Bid|14.310|4.310|69.88%|
EIPO|11:39:13|NQEX|Ask|20.380|9999.000|48962.81%|
SILC|11:39:13|PACF|Ask|16.490|22.000|33.41%|
SILC|11:39:13|PACF|Ask|16.460|22.000|33.66%|
FMS.PR|11:39:13|NQEX|Ask|57.240|77.440|35.29%|
FMS.PR|11:39:13|NQEX|Ask|57.240|77.440|35.29%|
FMS.PR|11:39:13|NQEX|Ask|57.240|77.440|35.29%|
FMS.PR|11:39:13|NQEX|Ask|57.240|77.440|35.29%|
FMS.PR|11:39:13|NQEX|Ask|57.240|77.440|35.29%|
EZU|11:39:13|CINC|Ask|31.560|42.000|33.08%|
ECH|11:39:13|EDGX|Bid|62.510|41.310|33.91%|
EIPO|11:39:13|NQEX|Ask|20.380|9999.000|48962.81%|
EEE|11:39:13|EDGX|Bid|1.650|1.010|38.79%|
NGSX|11:39:13|PACF|Ask|2.350|3.500|48.94%|
VNO.PR.A|11:39:13|NQEX|Bid|114.380|0.010|99.99%|
VNO.PR.A|11:39:13|NQEX|Bid|116.970|0.010|99.99%|
EZU|11:39:14|CINC|Ask|31.560|42.000|33.08%|
EZU|11:39:14|CINC|Ask|31.560|42.000|33.08%|
DRC|11:39:14|EDGX|Bid|42.010|23.000|45.25%|
MED|11:39:14|BOST|Bid|16.000|5.990|62.56%|
MED|11:39:14|BOST|Bid|16.000|5.990|62.56%|
FWDD|11:39:14|NQEX|Bid|21.280|0.010|99.95%|
EZU|11:39:14|CINC|Ask|31.560|42.000|33.08%|
FWDD|11:39:14|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:39:14|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:39:14|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:39:14|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:39:14|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:39:14|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:39:14|NQEX|Bid|22.640|0.010|99.96%|
MPV|11:39:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:14|PACF|Bid|14.100|9.540|32.34%|
TRMD|11:39:14|CINC|Ask|3.380|5.730|69.53%|
MPV|11:39:14|PACF|Bid|14.100|9.540|32.34%|
BGX|11:39:14|PACF|Bid|18.630|9.310|50.03%|
AHS|11:39:14|CINC|Ask|5.910|8.890|50.42%|
BGC|11:39:14|BOST|Ask|31.240|41.240|32.01%|
BGC|11:39:14|PHIL|Ask|31.240|41.240|32.01%|
EVBN|11:39:14|PACF|Bid|13.850|5.780|58.27%|
APB|11:39:14|PACF|Ask|10.980|15.000|36.61%|
ECH|11:39:14|EDGX|Bid|62.520|41.310|33.93%|
MPV|11:39:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:14|PACF|Bid|14.100|9.540|32.34%|
NGSX|11:39:14|PACF|Ask|2.350|3.500|48.94%|
NGSX|11:39:14|PACF|Ask|2.350|3.500|48.94%|
ECH|11:39:14|EDGX|Bid|62.520|41.310|33.93%|
LNC.PR|11:39:14|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:39:14|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:39:14|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|11:39:14|NQEX|Bid|292.330|197.640|32.39%|
QNST|11:39:14|BATY|Ask|11.340|21.360|88.36%|
QNST|11:39:14|BATY|Ask|11.340|21.360|88.36%|
BGC|11:39:15|BOST|Ask|31.240|41.240|32.01%|
BGC|11:39:15|BOST|Ask|31.240|41.240|32.01%|
DRC|11:39:15|EDGX|Bid|42.000|23.000|45.24%|
TESO|11:39:15|CINC|Ask|16.750|24.000|43.28%|
NRCI|11:39:15|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:39:15|PACF|Ask|38.300|52.130|36.11%|
VGK|11:39:15|CINC|Ask|45.490|66.000|45.09%|
VGK|11:39:15|CINC|Ask|45.490|66.000|45.09%|
STSA|11:39:15|CINC|Ask|15.840|21.000|32.58%|
EZU|11:39:15|CINC|Ask|31.570|42.000|33.04%|
QNST|11:39:15|BATY|Ask|11.340|21.360|88.36%|
EGAS|11:39:15|PACF|Bid|11.020|5.600|49.18%|
SILC|11:39:15|PACF|Ask|16.430|22.000|33.90%|
VGK|11:39:15|CINC|Ask|45.500|66.000|45.05%|
SILC|11:39:15|PACF|Ask|16.470|22.000|33.58%|
SILC|11:39:15|PACF|Ask|16.470|22.000|33.58%|
GIFI|11:39:15|CINC|Ask|25.530|50.000|95.85%|
LNC.PR|11:39:15|NQEX|Ask|596.480|840.000|40.83%|
LNC.PR|11:39:15|NQEX|Ask|596.480|840.000|40.83%|
LNC.PR|11:39:15|NQEX|Ask|596.480|840.000|40.83%|
LNC.PR|11:39:15|NQEX|Ask|596.480|840.000|40.83%|
ECH|11:39:15|EDGX|Bid|62.510|41.310|33.91%|
VGK|11:39:15|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:15|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:15|CINC|Ask|45.500|66.000|45.05%|
LBTYB|11:39:15|PACF|Ask|42.730|735.740|1621.83%|
PANL|11:39:15|EDGE|Bid|25.450|15.500|39.10%|
ECH|11:39:15|EDGX|Bid|62.510|41.310|33.91%|
VGK|11:39:16|CINC|Ask|45.490|66.000|45.09%|
BGC|11:39:16|PHIL|Ask|31.240|41.240|32.01%|
VGK|11:39:16|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:16|CINC|Ask|45.500|66.000|45.05%|
TIN|11:39:16|EDGE|Ask|26.410|36.400|37.83%|
DRC|11:39:16|EDGX|Bid|42.010|23.000|45.25%|
BGC|11:39:16|PHIL|Ask|31.240|41.240|32.01%|
MED|11:39:16|BOST|Bid|16.000|5.990|62.56%|
BGC|11:39:16|BOST|Ask|31.240|41.240|32.01%|
MPV|11:39:16|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:16|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:16|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:16|CINC|Ask|45.500|66.000|45.05%|
ALIM|11:39:16|PACF|Ask|8.330|11.510|38.18%|
ALIM|11:39:16|PACF|Ask|8.330|11.510|38.18%|
BGC|11:39:16|BOST|Ask|31.240|41.240|32.01%|
EVBN|11:39:16|PACF|Bid|13.850|5.780|58.27%|
ATAI|11:39:16|PACF|Ask|9.260|14.700|58.75%|
APB|11:39:16|PACF|Ask|10.980|15.000|36.61%|
BGC|11:39:16|PHIL|Ask|31.240|41.240|32.01%|
FFKY|11:39:16|PACF|Ask|2.570|4.010|56.03%|
EZU|11:39:16|CINC|Ask|31.570|42.000|33.04%|
MPV|11:39:16|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:16|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:16|PACF|Bid|14.100|9.540|32.34%|
CBOE|11:39:16|BATY|Bid|22.700|12.710|44.01%|
SRI|11:39:16|EDGX|Ask|8.500|15.000|76.47%|
MED|11:39:16|BOST|Bid|16.000|5.990|62.56%|
VNO.PR.A|11:39:16|NQEX|Bid|114.370|0.010|99.99%|
VNO.PR.A|11:39:16|NQEX|Bid|116.990|0.010|99.99%|
TRMD|11:39:16|CINC|Bid|3.280|2.000|39.02%|
TRMD|11:39:16|CINC|Ask|3.380|5.730|69.53%|
SSFN|11:39:16|PACF|Bid|6.000|4.010|33.17%|
ECH|11:39:16|EDGX|Bid|62.510|41.310|33.91%|
EZU|11:39:17|CINC|Ask|31.570|42.000|33.04%|
EZU|11:39:17|CINC|Ask|31.570|42.000|33.04%|
EZU|11:39:17|CINC|Ask|31.570|42.000|33.04%|
EZU|11:39:17|CINC|Ask|31.570|42.000|33.04%|
ECH|11:39:17|EDGX|Bid|62.510|41.310|33.91%|
VGK|11:39:17|CINC|Ask|45.500|66.000|45.05%|
FRN|11:39:17|EDGX|Bid|20.210|12.060|40.33%|
EZU|11:39:17|CINC|Ask|31.560|42.000|33.08%|
EZU|11:39:17|CINC|Ask|31.560|42.000|33.08%|
EZU|11:39:17|CINC|Ask|31.560|42.000|33.08%|
EZU|11:39:17|CINC|Ask|31.560|42.000|33.08%|
EZU|11:39:17|CINC|Ask|31.560|42.000|33.08%|
CBOE|11:39:17|BATY|Bid|22.700|12.710|44.01%|
BGC|11:39:17|PHIL|Ask|31.240|41.240|32.01%|
NRCI|11:39:17|PACF|Ask|38.300|52.130|36.11%|
EZU|11:39:17|CINC|Ask|31.560|42.000|33.08%|
NRCI|11:39:17|PACF|Ask|38.300|52.130|36.11%|
QNST|11:39:17|BATY|Ask|11.340|21.360|88.36%|
VGK|11:39:17|CINC|Ask|45.490|66.000|45.09%|
EWI|11:39:17|PHIL|Ask|13.680|23.680|73.10%|
TRMD|11:39:17|PACF|Bid|3.280|2.010|38.72%|
EWI|11:39:17|PHIL|Ask|13.690|23.680|72.97%|
CZWI|11:39:17|PACF|Bid|6.000|3.090|48.50%|
VGK|11:39:17|CINC|Ask|45.490|66.000|45.09%|
EWI|11:39:17|PHIL|Ask|13.680|23.680|73.10%|
EWI|11:39:17|PHIL|Ask|13.690|23.680|72.97%|
EWI|11:39:17|PHIL|Ask|13.680|23.680|73.10%|
EWI|11:39:17|PHIL|Ask|13.690|23.680|72.97%|
VGK|11:39:17|CINC|Ask|45.490|66.000|45.09%|
VGK|11:39:17|CINC|Ask|45.490|66.000|45.09%|
LNC.PR|11:39:17|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:39:17|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:39:17|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:39:17|NQEX|Bid|292.170|197.520|32.40%|
VGK|11:39:17|CINC|Ask|45.490|66.000|45.09%|
VGK|11:39:17|CINC|Ask|45.490|66.000|45.09%|
HRBN|11:39:17|BOST|Ask|17.770|27.730|56.05%|
HWG|11:39:18|EDGX|Bid|13.750|7.000|49.09%|
HWG|11:39:18|PACF|Ask|14.250|24.700|73.33%|
ECH|11:39:18|EDGX|Bid|62.510|41.310|33.91%|
MPV|11:39:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:18|PACF|Bid|14.100|9.540|32.34%|
TESO|11:39:18|CINC|Ask|16.750|24.000|43.28%|
CWB|11:39:18|CINC|Bid|37.630|18.000|52.17%|
ECH|11:39:18|EDGX|Bid|62.510|41.310|33.91%|
MPV|11:39:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:18|PACF|Bid|14.100|9.540|32.34%|
BGC|11:39:18|BOST|Ask|31.240|41.240|32.01%|
MPV|11:39:18|PACF|Bid|14.100|9.540|32.34%|
EWI|11:39:18|PHIL|Ask|13.680|23.680|73.10%|
EWI|11:39:18|PHIL|Ask|13.690|23.680|72.97%|
LNC.PR|11:39:18|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:39:18|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:39:18|NQEX|Ask|596.320|840.420|40.93%|
LNC.PR|11:39:18|NQEX|Ask|596.320|840.420|40.93%|
TRMD|11:39:18|PACF|Bid|3.280|2.010|38.72%|
ZAGG|11:39:18|EDGE|Bid|13.240|3.280|75.23%|
VGK|11:39:19|CINC|Ask|45.490|66.000|45.09%|
EZU|11:39:19|CINC|Ask|31.560|42.000|33.08%|
EZU|11:39:19|CINC|Ask|31.560|42.000|33.08%|
EZU|11:39:19|CINC|Ask|31.560|42.000|33.08%|
AUMN|11:39:19|EDGX|Ask|12.790|24.900|94.68%|
ECH|11:39:19|EDGX|Bid|62.510|41.310|33.91%|
ECH|11:39:19|EDGX|Bid|62.510|41.310|33.91%|
AHS|11:39:19|CINC|Ask|5.910|8.890|50.42%|
QNST|11:39:19|BATY|Ask|11.340|21.360|88.36%|
QNST|11:39:19|BATY|Ask|11.340|21.360|88.36%|
HWG|11:39:19|PACF|Ask|14.250|24.700|73.33%|
HRBN|11:39:19|BOST|Ask|17.770|27.730|56.05%|
MHGC|11:39:20|EDGX|Ask|5.910|9.670|63.62%|
LBTYB|11:39:20|PACF|Ask|42.720|735.720|1622.19%|
LBTYB|11:39:20|PACF|Ask|43.400|735.720|1595.21%|
LBTYB|11:39:20|PACF|Ask|43.400|735.720|1595.21%|
MPV|11:39:20|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:20|PACF|Bid|14.100|9.540|32.34%|
SILC|11:39:20|PACF|Ask|16.460|22.000|33.66%|
EXH|11:39:20|CINC|Ask|12.260|22.360|82.38%|
EWI|11:39:20|PHIL|Ask|13.680|23.680|73.10%|
ECH|11:39:20|EDGX|Bid|62.510|41.310|33.91%|
EWI|11:39:20|PHIL|Ask|13.690|23.680|72.97%|
EWI|11:39:20|PHIL|Ask|13.680|23.680|73.10%|
EWI|11:39:20|PHIL|Ask|13.690|23.680|72.97%|
MPV|11:39:20|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:20|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:20|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:20|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:21|CINC|Ask|45.480|66.000|45.12%|
MED|11:39:21|BOST|Bid|16.000|5.990|62.56%|
BGC|11:39:21|PHIL|Ask|31.240|41.240|32.01%|
EWI|11:39:21|PHIL|Ask|13.680|23.680|73.10%|
EWI|11:39:21|PHIL|Ask|13.690|23.680|72.97%|
CNW|11:39:21|CINC|Ask|28.000|39.000|39.29%|
BGC|11:39:21|PHIL|Ask|31.230|41.240|32.05%|
FWDD|11:39:21|NQEX|Bid|21.250|0.010|99.95%|
LNC.PR|11:39:21|NQEX|Bid|282.010|190.410|32.48%|
LNC.PR|11:39:21|NQEX|Bid|282.010|190.410|32.48%|
LNC.PR|11:39:21|NQEX|Bid|282.010|190.410|32.48%|
LNC.PR|11:39:21|NQEX|Bid|282.010|190.410|32.48%|
LNC.PR|11:39:21|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:21|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:21|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:21|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:21|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:39:21|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:39:21|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|11:39:21|NQEX|Ask|596.160|840.210|40.94%|
MTEX|11:39:21|PACF|Bid|0.630|0.382|39.44%|
TRMD|11:39:21|PACF|Bid|3.280|2.010|38.72%|
VNO.PR.A|11:39:22|NQEX|Bid|114.390|0.010|99.99%|
VNO.PR.A|11:39:22|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:39:22|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:39:22|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:39:22|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:39:22|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:39:22|NQEX|Bid|113.720|0.010|99.99%|
VNO.PR.A|11:39:22|NQEX|Bid|116.970|0.010|99.99%|
QNST|11:39:22|BATY|Ask|11.340|21.360|88.36%|
XEC|11:39:22|CINC|Ask|69.350|92.000|32.66%|
BGC|11:39:22|BOST|Ask|31.220|41.240|32.09%|
BGC|11:39:22|BOST|Ask|31.220|41.240|32.09%|
BGC|11:39:22|PHIL|Ask|31.220|41.240|32.09%|
DMD|11:39:22|CINC|Ask|8.400|14.850|76.79%|
DRC|11:39:22|EDGX|Bid|42.030|23.000|45.28%|
MPV|11:39:22|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:22|PACF|Bid|14.100|9.540|32.34%|
XEC|11:39:22|CINC|Ask|69.350|92.000|32.66%|
BGC|11:39:22|BOST|Ask|31.220|41.240|32.09%|
QNST|11:39:22|BATY|Ask|11.340|21.360|88.36%|
EWI|11:39:22|PHIL|Ask|13.680|23.680|73.10%|
EWI|11:39:22|PHIL|Ask|13.690|23.680|72.97%|
DMD|11:39:22|CINC|Ask|8.400|14.850|76.79%|
MPV|11:39:22|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:22|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:22|PACF|Bid|14.100|9.540|32.34%|
DMD|11:39:22|CINC|Ask|8.400|14.850|76.79%|
PFSW|11:39:22|PACF|Ask|4.100|5.500|34.15%|
CVGI|11:39:22|CINC|Ask|7.850|13.180|67.90%|
TRMD|11:39:22|PACF|Bid|3.280|2.010|38.72%|
EIPO|11:39:22|NQEX|Ask|20.380|9999.000|48962.81%|
COBR|11:39:23|PACF|Ask|3.750|6.100|62.67%|
COBR|11:39:23|PACF|Ask|3.750|6.100|62.67%|
EIPO|11:39:23|NQEX|Ask|20.370|9999.000|48986.89%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|11:39:23|NQEX|Ask|13.690|18.310|33.75%|
JCI.PR.Z|11:39:23|NQEX|Bid|158.890|105.000|33.92%|
JCI.PR.Z|11:39:23|NQEX|Bid|158.890|105.000|33.92%|
JCI.PR.Z|11:39:23|NQEX|Bid|158.890|105.000|33.92%|
JCI.PR.Z|11:39:23|NQEX|Bid|158.890|105.000|33.92%|
JCI.PR.Z|11:39:23|NQEX|Bid|158.890|105.000|33.92%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|239.640|39.46%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|239.640|39.46%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|239.640|39.46%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|239.640|39.46%|
BGC|11:39:23|BOST|Ask|31.220|41.240|32.09%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|239.640|39.46%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|239.640|39.46%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|239.640|39.46%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|239.640|39.46%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|239.640|39.46%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|239.640|39.46%|
JCI.PR.Z|11:39:23|NQEX|Ask|171.840|239.640|39.46%|
IOSP|11:39:23|EDGX|Ask|25.550|9999.990|39038.90%|
EWI|11:39:23|PHIL|Ask|13.680|23.680|73.10%|
EWI|11:39:23|PHIL|Ask|13.690|23.680|72.97%|
SOA|11:39:23|CINC|Ask|17.450|24.000|37.54%|
ZAGG|11:39:24|EDGE|Bid|13.240|3.280|75.23%|
ZAGG|11:39:24|BATY|Bid|13.250|3.280|75.25%|
MPV|11:39:24|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:24|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:24|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:24|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:24|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:24|PACF|Bid|14.100|9.540|32.34%|
ZAGG|11:39:24|EDGE|Bid|13.250|3.280|75.25%|
QNST|11:39:24|BATY|Ask|11.350|21.360|88.19%|
EWI|11:39:24|PHIL|Ask|13.680|23.680|73.10%|
EWI|11:39:24|PHIL|Ask|13.690|23.680|72.97%|
BGC|11:39:24|PHIL|Ask|31.220|41.240|32.09%|
MED|11:39:24|BOST|Bid|16.000|5.990|62.56%|
HRBN|11:39:24|BOST|Ask|17.770|27.730|56.05%|
TCI|11:39:24|PACF|Ask|2.190|11.510|425.57%|
MPV|11:39:24|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:24|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:24|PACF|Bid|14.100|9.540|32.34%|
LNC.PR|11:39:24|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:39:24|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:39:24|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:39:24|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:39:24|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:39:24|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:39:24|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:39:24|NQEX|Ask|596.000|840.000|40.94%|
VOC|11:39:24|PACF|Ask|19.740|26.460|34.04%|
TCI|11:39:24|PACF|Ask|2.190|11.510|425.57%|
VOC|11:39:25|PACF|Ask|19.920|26.460|32.83%|
VGK|11:39:25|CINC|Ask|45.480|66.000|45.12%|
NRCI|11:39:25|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:39:25|PACF|Ask|38.300|52.130|36.11%|
OSG|11:39:25|CINC|Ask|20.060|26.950|34.35%|
OSG|11:39:25|CINC|Ask|20.060|26.950|34.35%|
VOC|11:39:25|PACF|Ask|19.740|26.460|34.04%|
EZU|11:39:25|CINC|Ask|31.570|42.000|33.04%|
EZU|11:39:25|CINC|Ask|31.580|42.000|33.00%|
ULGX|11:39:25|PACF|Ask|0.870|2.990|243.68%|
EZU|11:39:25|CINC|Ask|31.570|42.000|33.04%|
CZWI|11:39:25|PACF|Bid|6.000|3.090|48.50%|
TAM|11:39:25|PHIL|Ask|16.760|26.750|59.61%|
SGRP|11:39:25|PACF|Ask|1.440|2.260|56.94%|
HBA.PR.Z|11:39:25|BATS|Ask|46.800|77.880|66.41%|
EWI|11:39:25|PHIL|Ask|13.680|23.680|73.10%|
EZU|11:39:25|CINC|Ask|31.560|42.000|33.08%|
EWI|11:39:25|PHIL|Ask|13.690|23.680|72.97%|
EZU|11:39:25|CINC|Ask|31.550|42.000|33.12%|
RAIL|11:39:25|CINC|Ask|19.440|29.550|52.01%|
SAVE|11:39:25|BATY|Ask|12.290|22.240|80.96%|
SILC|11:39:25|PACF|Ask|16.420|22.000|33.98%|
ULGX|11:39:25|PACF|Ask|0.870|2.990|243.68%|
SILC|11:39:25|PACF|Ask|16.420|22.000|33.98%|
SILC|11:39:25|PACF|Ask|16.460|22.000|33.66%|
OSG|11:39:25|CINC|Ask|20.060|26.950|34.35%|
OSG|11:39:25|CINC|Ask|20.060|26.950|34.35%|
JRCC|11:39:25|CINC|Ask|14.740|22.200|50.61%|
VGK|11:39:26|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:26|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:26|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:26|CINC|Ask|45.500|66.000|45.05%|
VGK|11:39:26|CINC|Ask|45.500|66.000|45.05%|
FOH|11:39:26|PACF|Bid|0.610|0.310|49.18%|
SHV|11:39:26|CINC|Bid|110.240|60.000|45.57%|
MPV|11:39:26|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:26|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:26|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:26|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:26|CINC|Ask|45.500|66.000|45.05%|
MPV|11:39:26|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:26|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:26|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:26|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:26|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:26|CINC|Ask|45.500|66.000|45.05%|
EWI|11:39:26|PHIL|Ask|13.680|23.680|73.10%|
COBR|11:39:26|PACF|Ask|3.750|6.100|62.67%|
EWI|11:39:26|PHIL|Ask|13.690|23.680|72.97%|
PANL|11:39:27|EDGE|Bid|25.470|15.520|39.07%|
EZU|11:39:27|CINC|Ask|31.550|42.000|33.12%|
VGK|11:39:27|CINC|Ask|45.490|66.000|45.09%|
EZU|11:39:27|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:27|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:27|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:27|CINC|Ask|31.550|42.000|33.12%|
VGK|11:39:27|CINC|Ask|45.490|66.000|45.09%|
TAM|11:39:27|PHIL|Ask|16.760|26.750|59.61%|
AZPN|11:39:27|BATY|Bid|14.100|4.110|70.85%|
MED|11:39:27|BOST|Bid|16.000|5.990|62.56%|
PANL|11:39:27|EDGE|Bid|25.470|15.520|39.07%|
HNZ.PR|11:39:27|NQEX|Bid|680.860|462.380|32.09%|
HNZ.PR|11:39:27|NQEX|Bid|680.860|462.380|32.09%|
HNZ.PR|11:39:27|NQEX|Bid|680.860|462.380|32.09%|
HNZ.PR|11:39:27|NQEX|Bid|680.860|462.380|32.09%|
HNZ.PR|11:39:27|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:27|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:27|NQEX|Bid|725.860|476.610|34.34%|
HNZ.PR|11:39:27|NQEX|Bid|725.860|476.610|34.34%|
LNC.PR|11:39:27|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:27|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:27|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:27|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:27|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|11:39:27|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|11:39:27|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|11:39:27|NQEX|Ask|596.160|839.800|40.87%|
VNO.PR.A|11:39:27|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:39:27|NQEX|Bid|113.990|77.000|32.45%|
VNO.PR.A|11:39:27|NQEX|Bid|113.990|77.000|32.45%|
VNO.PR.A|11:39:27|NQEX|Bid|113.990|77.000|32.45%|
VNO.PR.A|11:39:27|NQEX|Bid|113.990|77.000|32.45%|
VNO.PR.A|11:39:27|NQEX|Bid|113.990|0.010|99.99%|
VNO.PR.A|11:39:27|NQEX|Bid|117.040|0.010|99.99%|
AZPN|11:39:27|BATY|Bid|14.100|4.110|70.85%|
KCAP|11:39:27|CINC|Bid|6.480|3.490|46.14%|
KCAP|11:39:27|CINC|Bid|6.480|3.490|46.14%|
CHTP|11:39:28|CINC|Bid|4.000|2.500|37.50%|
ZAGG|11:39:28|EDGE|Bid|13.250|3.280|75.25%|
MTEX|11:39:28|EDGX|Ask|0.650|1.000|53.85%|
TPC|11:39:28|CINC|Ask|12.690|19.500|53.66%|
MPV|11:39:28|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:28|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:28|PACF|Bid|14.100|9.540|32.34%|
AZPN|11:39:28|BATY|Bid|14.110|4.110|70.87%|
EZU|11:39:28|CINC|Ask|31.550|42.000|33.12%|
EVBN|11:39:28|PACF|Bid|13.850|5.780|58.27%|
CHTP|11:39:28|CINC|Bid|4.010|2.500|37.66%|
VELT|11:39:28|CINC|Ask|12.580|20.000|58.98%|
UNTK|11:39:28|CINC|Ask|6.680|10.500|57.19%|
MPV|11:39:28|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:28|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:28|PACF|Bid|14.100|9.540|32.34%|
ZAGG|11:39:28|EDGE|Bid|13.250|3.280|75.25%|
ZAGG|11:39:28|EDGE|Bid|13.250|3.280|75.25%|
SAVE|11:39:29|BATY|Ask|12.290|22.250|81.04%|
DRC|11:39:29|EDGX|Bid|42.000|23.000|45.24%|
SAVE|11:39:29|BATY|Ask|12.290|22.250|81.04%|
VGK|11:39:29|CINC|Ask|45.490|66.000|45.09%|
VGK|11:39:29|CINC|Ask|45.490|66.000|45.09%|
VGK|11:39:29|CINC|Ask|45.490|66.000|45.09%|
VOC|11:39:29|PACF|Ask|19.740|26.460|34.04%|
BBOX|11:39:29|CINC|Ask|24.660|39.380|59.69%|
MERU|11:39:30|CINC|Ask|9.360|12.600|34.62%|
VGK|11:39:30|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:30|CINC|Ask|45.480|66.000|45.12%|
PANL|11:39:30|EDGE|Bid|25.470|15.520|39.07%|
PANL|11:39:30|EDGE|Bid|25.470|15.520|39.07%|
MPV|11:39:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:30|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:30|CINC|Ask|45.480|66.000|45.12%|
PANL|11:39:30|EDGE|Bid|25.470|15.520|39.07%|
MED|11:39:30|BOST|Bid|16.000|5.990|62.56%|
NRCI|11:39:30|PACF|Ask|38.300|52.130|36.11%|
SILC|11:39:30|PACF|Ask|16.420|22.000|33.98%|
NRCI|11:39:30|PACF|Ask|38.300|52.130|36.11%|
VGK|11:39:30|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:30|CINC|Ask|45.480|66.000|45.12%|
PANL|11:39:30|EDGE|Bid|25.470|15.520|39.07%|
VGK|11:39:30|CINC|Ask|45.470|66.000|45.15%|
FFKY|11:39:30|PACF|Ask|2.570|4.010|56.03%|
TRMD|11:39:30|PACF|Bid|3.280|2.010|38.72%|
SSFN|11:39:30|PACF|Bid|6.000|4.010|33.17%|
ATAI|11:39:30|PACF|Ask|9.260|14.700|58.75%|
OSG|11:39:30|CINC|Ask|20.060|26.950|34.35%|
VGK|11:39:30|CINC|Ask|45.470|66.000|45.15%|
MED|11:39:30|BOST|Bid|16.000|5.990|62.56%|
VOC|11:39:30|PACF|Ask|19.740|26.460|34.04%|
HNZ.PR|11:39:30|NQEX|Bid|680.710|455.000|33.16%|
HNZ.PR|11:39:30|NQEX|Bid|680.710|455.000|33.16%|
HNZ.PR|11:39:30|NQEX|Bid|680.710|455.000|33.16%|
VGK|11:39:30|CINC|Ask|45.470|66.000|45.15%|
TAM|11:39:30|PHIL|Ask|16.760|26.740|59.55%|
TAM|11:39:30|PHIL|Ask|16.760|26.740|59.55%|
HNZ.PR|11:39:30|NQEX|Bid|680.710|455.000|33.16%|
HNZ.PR|11:39:30|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:39:30|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:39:30|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:39:30|NQEX|Bid|705.710|476.500|32.48%|
PANL|11:39:30|BOST|Bid|25.470|15.500|39.14%|
VGK|11:39:30|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:30|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:30|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:30|CINC|Ask|45.470|66.000|45.15%|
AZPN|11:39:30|BATY|Bid|14.100|4.110|70.85%|
VGK|11:39:30|CINC|Ask|45.470|66.000|45.15%|
MPV|11:39:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:30|PACF|Bid|14.100|9.540|32.34%|
LNC.PR|11:39:30|NQEX|Bid|281.850|190.410|32.44%|
LNC.PR|11:39:30|NQEX|Bid|281.850|190.410|32.44%|
LNC.PR|11:39:30|NQEX|Bid|281.850|190.410|32.44%|
LNC.PR|11:39:30|NQEX|Bid|281.850|190.410|32.44%|
JCI.PR.Z|11:39:30|NQEX|Ask|171.750|239.640|39.53%|
JCI.PR.Z|11:39:30|NQEX|Ask|171.750|239.640|39.53%|
JCI.PR.Z|11:39:30|NQEX|Ask|171.750|239.640|39.53%|
JCI.PR.Z|11:39:30|NQEX|Ask|171.750|239.640|39.53%|
JCI.PR.Z|11:39:30|NQEX|Ask|171.750|239.640|39.53%|
LNC.PR|11:39:30|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:39:30|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:39:30|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:39:30|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:39:30|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:39:30|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:39:30|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:39:30|NQEX|Ask|596.000|840.000|40.94%|
CZWI|11:39:30|PACF|Bid|6.000|3.090|48.50%|
ZAGG|11:39:30|EDGE|Bid|13.250|3.280|75.25%|
SILC|11:39:30|PACF|Ask|16.500|22.000|33.33%|
SILC|11:39:30|PACF|Ask|16.450|22.000|33.74%|
VGK|11:39:30|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:30|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
AZPN|11:39:31|BATY|Bid|14.100|4.110|70.85%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
OSG|11:39:31|CINC|Ask|20.060|26.950|34.35%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
TAM|11:39:31|PHIL|Ask|16.760|26.740|59.55%|
TAM|11:39:31|PHIL|Ask|16.760|26.740|59.55%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
EWSM|11:39:31|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|11:39:31|NQEX|Ask|27.160|37.470|37.96%|
EWSM|11:39:31|NQEX|Ask|27.160|37.470|37.96%|
EWSM|11:39:31|NQEX|Ask|27.160|37.470|37.96%|
EWSM|11:39:31|NQEX|Ask|27.160|37.470|37.96%|
EWSM|11:39:31|NQEX|Ask|27.160|37.470|37.96%|
EWSM|11:39:31|NQEX|Ask|27.160|37.470|37.96%|
EWSM|11:39:31|NQEX|Ask|27.160|9999.000|36715.17%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
ONTY|11:39:31|CINC|Ask|6.440|8.820|36.96%|
ONTY|11:39:31|CINC|Ask|6.440|8.820|36.96%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
BDCL|11:39:31|CINC|Bid|17.700|7.000|60.45%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:31|CINC|Ask|45.470|66.000|45.15%|
ZAGG|11:39:31|EDGE|Bid|13.250|3.270|75.32%|
NRCI|11:39:31|PACF|Ask|38.300|52.130|36.11%|
MED|11:39:31|BOST|Bid|16.000|5.990|62.56%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
ONTY|11:39:31|CINC|Ask|6.430|8.820|37.17%|
ONTY|11:39:31|CINC|Ask|6.430|8.820|37.17%|
VGK|11:39:31|CINC|Ask|45.480|66.000|45.12%|
ALTE|11:39:31|BATY|Bid|19.250|9.280|51.79%|
DRC|11:39:32|EDGX|Bid|42.000|23.000|45.24%|
PKOH|11:39:32|CINC|Ask|15.470|25.000|61.60%|
XEL.PR.A|11:39:32|BATS|Ask|73.250|98.800|34.88%|
XEL.PR.A|11:39:32|BATS|Bid|70.050|34.550|50.68%|
XEL.PR.A|11:39:32|BATS|Ask|73.250|98.800|34.88%|
XEL.PR.A|11:39:32|NQEX|Bid|72.150|0.010|99.99%|
MPV|11:39:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:32|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:32|CINC|Ask|45.480|66.000|45.12%|
AZPN|11:39:32|BATY|Bid|14.100|4.110|70.85%|
CHTP|11:39:32|CINC|Bid|4.020|2.500|37.81%|
CZWI|11:39:32|PACF|Bid|6.000|3.090|48.50%|
VGK|11:39:32|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:32|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:32|CINC|Ask|45.480|66.000|45.12%|
MPV|11:39:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:32|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:32|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:32|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:32|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:32|CINC|Ask|45.480|66.000|45.12%|
GASS|11:39:32|CINC|Ask|3.810|6.200|62.73%|
XSD|11:39:32|CINC|Ask|45.330|60.000|32.36%|
VGK|11:39:32|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:32|CINC|Ask|45.480|66.000|45.12%|
CWH.PR.D|11:39:32|BOST|Bid|20.210|13.070|35.33%|
OSG|11:39:32|CINC|Ask|20.060|26.950|34.35%|
VGK|11:39:33|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:33|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:33|CINC|Ask|45.480|66.000|45.12%|
VGK|11:39:33|CINC|Ask|45.480|66.000|45.12%|
AZPN|11:39:33|BATY|Bid|14.100|4.110|70.85%|
PANL|11:39:33|BOST|Bid|25.470|15.500|39.14%|
PANL|11:39:33|BOST|Bid|25.470|15.500|39.14%|
LBTYB|11:39:33|PACF|Ask|42.690|735.710|1623.38%|
CZWI|11:39:33|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|11:39:33|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:33|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:33|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:39:33|NQEX|Bid|292.010|197.410|32.40%|
JCI.PR.Z|11:39:33|NQEX|Ask|171.800|233.090|35.68%|
JCI.PR.Z|11:39:33|NQEX|Ask|171.800|233.090|35.68%|
JCI.PR.Z|11:39:33|NQEX|Ask|171.800|233.090|35.68%|
JCI.PR.Z|11:39:33|NQEX|Ask|171.800|233.090|35.68%|
JCI.PR.Z|11:39:33|NQEX|Ask|171.800|233.090|35.68%|
LNC.PR|11:39:33|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|11:39:33|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|11:39:33|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|11:39:33|NQEX|Ask|596.160|839.800|40.87%|
CWB|11:39:33|CINC|Bid|37.630|18.000|52.17%|
NRCI|11:39:33|PACF|Ask|38.300|52.130|36.11%|
ALTE|11:39:33|BATY|Bid|19.270|9.280|51.84%|
EXLP|11:39:34|CINC|Bid|20.650|6.260|69.69%|
EXLP|11:39:34|CINC|Bid|20.650|6.260|69.69%|
MPV|11:39:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:34|PACF|Bid|14.100|9.540|32.34%|
PANL|11:39:34|BOST|Bid|25.470|15.500|39.14%|
SPWRB|11:39:34|CINC|Ask|12.720|17.000|33.65%|
EXLP|11:39:34|CINC|Bid|20.640|6.260|69.67%|
MPV|11:39:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:34|PACF|Bid|14.100|9.540|32.34%|
EPHE|11:39:34|CINC|Ask|24.980|38.000|52.12%|
AZPN|11:39:34|BATY|Bid|14.100|4.110|70.85%|
VQ|11:39:34|CINC|Ask|10.000|15.120|51.20%|
VQ|11:39:34|CINC|Ask|10.000|15.120|51.20%|
EBF|11:39:35|CINC|Ask|15.950|21.980|37.81%|
VGK|11:39:35|CINC|Ask|45.480|66.000|45.12%|
TCI|11:39:35|PACF|Ask|2.190|11.510|425.57%|
VGK|11:39:35|CINC|Ask|45.470|66.000|45.15%|
VOC|11:39:35|PACF|Ask|19.740|26.460|34.04%|
FWDD|11:39:35|NQEX|Ask|24.100|9999.000|41389.63%|
FWDD|11:39:35|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:39:35|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:39:35|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:39:35|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:39:35|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:39:35|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:39:35|NQEX|Ask|22.730|9999.000|43890.32%|
ICA|11:39:35|EDGX|Bid|6.260|1.550|75.24%|
SILC|11:39:35|PACF|Ask|16.500|22.000|33.33%|
MED|11:39:35|BOST|Bid|16.000|5.990|62.56%|
NGSX|11:39:35|PACF|Ask|2.350|3.500|48.94%|
TCI|11:39:35|PACF|Ask|2.190|11.510|425.57%|
HRBN|11:39:35|BOST|Ask|17.770|27.730|56.05%|
SILC|11:39:35|PACF|Ask|16.450|22.000|33.74%|
VQ|11:39:35|CINC|Ask|10.000|15.120|51.20%|
SILC|11:39:35|PACF|Ask|16.470|22.000|33.58%|
UNTK|11:39:35|CINC|Ask|6.670|10.500|57.42%|
VOC|11:39:35|PACF|Ask|19.740|26.460|34.04%|
GLF|11:39:35|CINC|Ask|38.590|55.000|42.52%|
NIE|11:39:35|PACF|Bid|15.900|7.810|50.88%|
NIE|11:39:35|PACF|Bid|15.900|7.810|50.88%|
CWB|11:39:35|CINC|Bid|37.630|18.000|52.17%|
MTEX|11:39:35|PACF|Bid|0.630|0.382|39.44%|
NGSX|11:39:36|PACF|Ask|2.350|3.500|48.94%|
MVG|11:39:36|EDGX|Ask|9.240|12.250|32.58%|
AZPN|11:39:36|BATY|Bid|14.100|4.110|70.85%|
VOC|11:39:36|PACF|Ask|19.740|26.460|34.04%|
MPV|11:39:36|PACF|Bid|14.100|9.540|32.34%|
ASEI|11:39:36|CINC|Ask|60.990|88.000|44.29%|
MPV|11:39:36|PACF|Bid|14.100|9.540|32.34%|
LBTYB|11:39:36|PACF|Ask|42.690|735.710|1623.38%|
HRBN|11:39:36|BOST|Ask|17.770|27.730|56.05%|
EZU|11:39:36|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:36|CINC|Ask|31.550|42.000|33.12%|
TAM|11:39:36|PHIL|Ask|16.760|26.740|59.55%|
HNZ.PR|11:39:36|NQEX|Bid|680.560|462.280|32.07%|
HNZ.PR|11:39:36|NQEX|Bid|680.560|462.280|32.07%|
HNZ.PR|11:39:36|NQEX|Bid|680.560|462.280|32.07%|
HNZ.PR|11:39:36|NQEX|Bid|680.560|462.280|32.07%|
HNZ.PR|11:39:36|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:39:36|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:39:36|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:39:36|NQEX|Bid|705.560|476.400|32.48%|
PANL|11:39:36|EDGE|Bid|25.460|15.470|39.24%|
FPFC|11:39:36|PACF|Bid|0.690|0.110|84.06%|
FPFC|11:39:36|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:39:36|PACF|Ask|0.750|2.000|166.67%|
BGC|11:39:36|PHIL|Ask|31.200|41.200|32.05%|
EZU|11:39:36|CINC|Ask|31.550|42.000|33.12%|
BGC|11:39:36|BOST|Ask|31.200|41.200|32.05%|
MED|11:39:36|BOST|Bid|16.000|5.990|62.56%|
VGK|11:39:36|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:36|CINC|Ask|45.470|66.000|45.15%|
BGC|11:39:36|PHIL|Ask|31.200|41.200|32.05%|
MPV|11:39:36|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:36|PACF|Bid|14.100|9.540|32.34%|
BGC|11:39:36|PHIL|Ask|31.200|41.200|32.05%|
MPV|11:39:36|PACF|Bid|14.100|9.540|32.34%|
LNC.PR|11:39:36|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:39:36|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:39:36|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:39:36|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:39:36|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:39:36|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:39:36|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:39:36|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:39:36|NQEX|Bid|281.850|190.300|32.48%|
SCL.PR|11:39:36|NQEX|Ask|86.010|117.000|36.03%|
SCL.PR|11:39:36|NQEX|Ask|86.010|117.000|36.03%|
SCL.PR|11:39:36|NQEX|Ask|86.010|117.000|36.03%|
SCL.PR|11:39:36|NQEX|Ask|86.010|117.000|36.03%|
LNC.PR|11:39:36|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:39:36|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:39:36|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:39:36|NQEX|Bid|291.850|197.300|32.40%|
PANL|11:39:36|EDGE|Bid|25.460|15.470|39.24%|
BGC|11:39:36|PHIL|Ask|31.200|41.200|32.05%|
ULGX|11:39:36|PACF|Ask|0.870|2.990|243.68%|
LNC.PR|11:39:36|NQEX|Ask|596.000|840.000|40.94%|
FII|11:39:36|CINC|Ask|19.440|26.500|36.32%|
FII|11:39:36|CINC|Ask|19.440|26.500|36.32%|
BGC|11:39:36|BOST|Ask|31.180|41.200|32.14%|
BGC|11:39:36|PHIL|Ask|31.180|41.200|32.14%|
BGC|11:39:36|BOST|Ask|31.180|41.200|32.14%|
VOC|11:39:36|PACF|Ask|19.740|26.460|34.04%|
LNC.PR|11:39:36|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:39:36|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:39:36|NQEX|Ask|596.000|840.000|40.94%|
DHRM|11:39:36|PACF|Bid|2.370|1.560|34.18%|
HRBN|11:39:37|BOST|Ask|17.770|27.730|56.05%|
SILC|11:39:37|PACF|Ask|16.490|22.000|33.41%|
BCAR|11:39:37|PACF|Ask|0.980|1.730|76.53%|
ULGX|11:39:37|PACF|Ask|0.870|2.990|243.68%|
TCI|11:39:37|PACF|Ask|2.330|11.510|393.99%|
TCI|11:39:37|BATS|Bid|2.150|1.420|33.95%|
EIPO|11:39:37|NQEX|Ask|20.380|9999.000|48962.81%|
TCI|11:39:37|BATS|Bid|2.200|1.420|35.45%|
SILC|11:39:37|PACF|Ask|16.490|22.000|33.41%|
HRBN|11:39:37|BOST|Ask|17.770|27.730|56.05%|
VOC|11:39:37|PACF|Ask|19.740|26.460|34.04%|
TRMD|11:39:37|PACF|Bid|3.330|2.010|39.64%|
HRBN|11:39:37|BOST|Ask|17.770|27.730|56.05%|
CTE|11:39:37|CINC|Ask|4.100|10.000|143.90%|
FII|11:39:37|CINC|Ask|19.440|26.500|36.32%|
BGC|11:39:37|BOST|Ask|31.180|41.200|32.14%|
BGC|11:39:37|PHIL|Ask|31.180|41.200|32.14%|
BGC|11:39:37|BOST|Ask|31.180|41.200|32.14%|
BGC|11:39:37|PHIL|Ask|31.180|41.200|32.14%|
EZU|11:39:37|CINC|Ask|31.550|42.000|33.12%|
CRU|11:39:37|PACF|Ask|8.510|12.490|46.77%|
CRU|11:39:37|PACF|Ask|8.510|12.490|46.77%|
CRU|11:39:37|PACF|Ask|8.510|12.490|46.77%|
BGC|11:39:37|BOST|Ask|31.170|41.200|32.18%|
BGC|11:39:37|PHIL|Ask|31.170|41.200|32.18%|
HRBN|11:39:37|BOST|Ask|17.770|27.730|56.05%|
VGK|11:39:37|CINC|Ask|45.470|66.000|45.15%|
CNW|11:39:37|CINC|Ask|28.000|39.000|39.29%|
MERU|11:39:37|CINC|Ask|9.350|12.600|34.76%|
VGK|11:39:37|CINC|Ask|45.470|66.000|45.15%|
CWB|11:39:37|CINC|Bid|37.630|18.000|52.17%|
TCI|11:39:37|BATS|Bid|2.200|1.420|35.45%|
TCI|11:39:37|BATS|Bid|2.200|1.480|32.73%|
VOC|11:39:37|PACF|Ask|19.740|26.460|34.04%|
IOSP|11:39:38|EDGX|Ask|25.550|9999.990|39038.90%|
CTE|11:39:38|CINC|Ask|4.110|10.000|143.31%|
MPV|11:39:38|PACF|Bid|14.100|9.540|32.34%|
HRBN|11:39:38|BOST|Ask|17.770|27.730|56.05%|
EZU|11:39:38|CINC|Ask|31.550|42.000|33.12%|
MPV|11:39:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:38|PACF|Bid|14.100|9.540|32.34%|
MED|11:39:38|BOST|Bid|16.000|5.990|62.56%|
DHRM|11:39:38|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:39:38|PACF|Ask|2.380|3.500|47.06%|
BGC|11:39:38|BOST|Ask|31.170|41.200|32.18%|
XSD|11:39:38|CINC|Ask|45.320|60.000|32.39%|
EWSM|11:39:38|NQEX|Bid|25.360|0.010|99.96%|
BGC|11:39:38|PHIL|Ask|31.170|41.200|32.18%|
BGC|11:39:38|BOST|Ask|31.170|41.200|32.18%|
BGC|11:39:38|PHIL|Ask|31.170|41.200|32.18%|
BGC|11:39:38|BOST|Ask|31.170|41.200|32.18%|
EWSM|11:39:38|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:39:38|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:39:38|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:39:38|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:39:38|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:39:38|NQEX|Bid|26.960|17.760|34.12%|
EWSM|11:39:38|NQEX|Bid|26.960|0.010|99.96%|
ULU|11:39:38|EDGX|Ask|0.640|1.050|64.06%|
VOC|11:39:38|PACF|Ask|19.740|26.460|34.04%|
MPV|11:39:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:38|PACF|Bid|14.100|9.540|32.34%|
EWL|11:39:38|EDGX|Bid|24.350|15.000|38.40%|
PANL|11:39:38|BOST|Bid|25.410|15.440|39.24%|
EIPO|11:39:38|NQEX|Ask|20.380|9999.000|48962.81%|
EIPO|11:39:39|NQEX|Ask|20.380|9999.000|48962.81%|
HRBN|11:39:39|BOST|Ask|17.770|27.730|56.05%|
PANL|11:39:39|EDGE|Bid|25.410|15.440|39.24%|
VOC|11:39:39|PACF|Ask|19.740|26.460|34.04%|
BGC|11:39:39|BOST|Ask|31.170|41.170|32.08%|
BGC|11:39:39|PHIL|Ask|31.170|41.170|32.08%|
GASS|11:39:39|CINC|Ask|3.760|6.200|64.89%|
EIPO|11:39:39|NQEX|Ask|20.380|9999.000|48962.81%|
HNR|11:39:39|EDGX|Ask|10.360|14.100|36.10%|
HNR|11:39:39|EDGX|Ask|10.360|14.090|36.00%|
GLBL|11:39:39|CINC|Ask|3.860|5.370|39.12%|
IOSP|11:39:39|EDGX|Ask|25.550|9999.990|39038.90%|
IOSP|11:39:39|EDGX|Ask|25.550|9999.990|39038.90%|
GSM|11:39:39|BOST|Bid|18.450|8.500|53.93%|
FR.PR.J|11:39:40|BATS|Ask|21.260|28.100|32.17%|
VOC|11:39:40|PACF|Ask|19.740|26.460|34.04%|
HRBN|11:39:40|BOST|Ask|17.770|27.730|56.05%|
BGC|11:39:40|PHIL|Ask|31.170|41.170|32.08%|
BGC|11:39:40|BOST|Ask|31.170|41.170|32.08%|
MPV|11:39:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:40|PACF|Bid|14.100|9.540|32.34%|
BGC|11:39:40|PHIL|Ask|31.170|41.170|32.08%|
HNR|11:39:40|EDGX|Ask|10.350|14.100|36.23%|
EXLP|11:39:40|CINC|Bid|20.660|6.260|69.70%|
ICLK|11:39:40|CINC|Ask|6.120|9.150|49.51%|
SILC|11:39:40|PACF|Ask|16.440|22.000|33.82%|
SILC|11:39:40|PACF|Ask|16.440|22.000|33.82%|
CWB|11:39:40|CINC|Bid|37.630|18.000|52.17%|
BGC|11:39:40|PHIL|Ask|31.170|41.170|32.08%|
SILC|11:39:40|PACF|Ask|16.460|22.000|33.66%|
SILC|11:39:40|PACF|Ask|16.460|22.000|33.66%|
VOC|11:39:40|PACF|Ask|19.740|26.460|34.04%|
VGK|11:39:40|CINC|Ask|45.470|66.000|45.15%|
TCI|11:39:40|PACF|Ask|2.360|11.510|387.71%|
TCI|11:39:40|BATS|Bid|2.200|1.480|32.73%|
VGK|11:39:40|CINC|Ask|45.470|66.000|45.15%|
MPV|11:39:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:40|PACF|Bid|14.100|9.540|32.34%|
FOH|11:39:40|PACF|Bid|0.610|0.310|49.18%|
TXCC|11:39:40|CINC|Ask|2.400|3.500|45.83%|
USAP|11:39:40|CINC|Ask|37.730|54.280|43.86%|
ROICU|11:39:41|NQEX|Ask|11.810|16.740|41.74%|
ROICU|11:39:41|NQEX|Ask|11.810|16.740|41.74%|
ROICU|11:39:41|NQEX|Ask|11.810|16.740|41.74%|
ROICU|11:39:41|NQEX|Ask|11.810|16.740|41.74%|
ROICU|11:39:41|NQEX|Ask|11.810|16.740|41.74%|
ROICU|11:39:41|NQEX|Bid|11.130|7.170|35.58%|
ROICU|11:39:41|NQEX|Bid|11.130|7.170|35.58%|
ROICU|11:39:41|NQEX|Bid|11.130|7.170|35.58%|
ROICU|11:39:41|NQEX|Bid|11.130|7.170|35.58%|
ROICU|11:39:41|NQEX|Bid|11.130|7.170|35.58%|
VOC|11:39:41|PACF|Ask|19.740|26.460|34.04%|
MED|11:39:41|BOST|Bid|16.000|5.990|62.56%|
ZAGG|11:39:41|BATY|Bid|13.260|3.270|75.34%|
BGC|11:39:41|BOST|Ask|31.150|41.170|32.17%|
NAV.PR.D|11:39:41|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:39:41|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:39:41|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:39:41|NQEX|Ask|13.500|19.500|44.44%|
VGK|11:39:41|CINC|Ask|45.470|66.000|45.15%|
EWK|11:39:41|EDGX|Bid|11.900|6.260|47.39%|
VGK|11:39:41|CINC|Ask|45.470|66.000|45.15%|
UNTK|11:39:42|CINC|Ask|6.660|10.500|57.66%|
NGSX|11:39:42|PACF|Ask|2.350|3.500|48.94%|
MPV|11:39:42|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:42|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:42|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:42|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:42|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:42|CINC|Ask|45.460|66.000|45.18%|
GLF|11:39:42|CINC|Ask|38.580|55.000|42.56%|
TRMD|11:39:42|PACF|Bid|3.280|2.010|38.72%|
BGC|11:39:42|BOST|Ask|31.150|41.170|32.17%|
BGC|11:39:42|PHIL|Ask|31.150|41.170|32.17%|
TTI|11:39:42|CINC|Ask|9.970|13.480|35.21%|
VOC|11:39:42|PACF|Ask|19.740|26.460|34.04%|
MPV|11:39:42|PACF|Bid|14.100|9.540|32.34%|
MED|11:39:42|BOST|Bid|16.000|5.990|62.56%|
BGC|11:39:42|BOST|Ask|31.150|41.170|32.17%|
MPV|11:39:42|PACF|Bid|14.100|9.540|32.34%|
CAR|11:39:42|CINC|Bid|13.430|6.650|50.48%|
MPV|11:39:42|PACF|Bid|14.100|9.540|32.34%|
CWB|11:39:42|CINC|Bid|37.630|18.000|52.17%|
CAR|11:39:42|CINC|Bid|13.430|6.650|50.48%|
VGK|11:39:42|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:43|CINC|Ask|45.460|66.000|45.18%|
BGC|11:39:43|BOST|Ask|31.150|41.170|32.17%|
VOC|11:39:43|PACF|Ask|19.740|26.460|34.04%|
EWI|11:39:43|PHIL|Ask|13.660|23.660|73.21%|
EWI|11:39:43|PHIL|Ask|13.670|23.660|73.08%|
VGK|11:39:43|CINC|Ask|45.460|66.000|45.18%|
LVL|11:39:43|CINC|Bid|13.680|8.080|40.94%|
VGK|11:39:43|CINC|Ask|45.460|66.000|45.18%|
VOC|11:39:43|PACF|Ask|19.740|26.460|34.04%|
EWI|11:39:43|PHIL|Ask|13.660|23.660|73.21%|
EWI|11:39:43|PHIL|Ask|13.670|23.660|73.08%|
BGC|11:39:44|BOST|Ask|31.170|41.170|32.08%|
BGC|11:39:44|BOST|Ask|31.170|41.170|32.08%|
BGC|11:39:44|BOST|Ask|31.170|41.170|32.08%|
FR.PR.J|11:39:44|BATS|Ask|21.250|28.100|32.24%|
MPV|11:39:44|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:44|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:44|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:44|PACF|Bid|14.100|9.540|32.34%|
VOC|11:39:44|PACF|Ask|19.740|26.460|34.04%|
BGC|11:39:44|BOST|Ask|31.150|41.170|32.17%|
NAV.PR.D|11:39:44|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:39:44|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:39:44|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:39:44|NQEX|Ask|13.500|19.500|44.44%|
MPV|11:39:44|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:44|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:44|PACF|Bid|14.100|9.540|32.34%|
VOC|11:39:44|PACF|Ask|19.740|26.460|34.04%|
MERU|11:39:44|CINC|Ask|9.330|12.600|35.05%|
FFCH|11:39:45|CINC|Ask|7.080|10.820|52.82%|
DEI|11:39:45|PHIL|Ask|17.220|27.220|58.07%|
EWSM|11:39:45|NQEX|Ask|28.780|9999.000|34642.88%|
EWSM|11:39:45|NQEX|Ask|27.150|37.410|37.79%|
EWSM|11:39:45|NQEX|Ask|27.150|37.410|37.79%|
EWSM|11:39:45|NQEX|Ask|27.150|37.410|37.79%|
EWSM|11:39:45|NQEX|Ask|27.150|37.410|37.79%|
EWSM|11:39:45|NQEX|Ask|27.150|37.410|37.79%|
EWSM|11:39:45|NQEX|Ask|27.150|37.410|37.79%|
EWSM|11:39:45|NQEX|Ask|27.150|9999.000|36728.73%|
KYE|11:39:45|CINC|Bid|24.130|15.140|37.26%|
DEI|11:39:45|PHIL|Ask|17.230|27.220|57.98%|
EZU|11:39:45|CINC|Ask|31.550|42.000|33.12%|
EWI|11:39:45|PHIL|Ask|13.660|23.660|73.21%|
EWI|11:39:45|PHIL|Ask|13.670|23.660|73.08%|
TESO|11:39:45|CINC|Ask|16.710|24.000|43.63%|
CGW|11:39:45|EDGX|Bid|19.380|11.550|40.40%|
SILC|11:39:45|PACF|Ask|16.460|22.000|33.66%|
MERU|11:39:45|CINC|Ask|9.330|12.600|35.05%|
VOC|11:39:45|PACF|Ask|19.740|26.460|34.04%|
EZU|11:39:45|CINC|Ask|31.550|42.000|33.12%|
KONA|11:39:45|BATS|Ask|6.930|9.190|32.61%|
VOC|11:39:45|PACF|Ask|19.740|26.460|34.04%|
NIE|11:39:46|PACF|Bid|15.900|7.810|50.88%|
MED|11:39:46|BOST|Bid|16.000|5.990|62.56%|
MPV|11:39:46|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:46|PACF|Bid|14.100|9.540|32.34%|
MTEX|11:39:46|PACF|Bid|0.630|0.382|39.44%|
BGC|11:39:46|PHIL|Ask|31.150|41.170|32.17%|
KYE|11:39:46|CINC|Bid|24.030|15.140|37.00%|
BGC|11:39:46|BOST|Ask|31.150|41.170|32.17%|
TRMD|11:39:46|PACF|Bid|3.280|2.010|38.72%|
COBR|11:39:46|PACF|Ask|3.750|6.100|62.67%|
BGC|11:39:46|BOST|Ask|31.150|41.170|32.17%|
BGC|11:39:46|PHIL|Ask|31.150|41.170|32.17%|
VOC|11:39:46|PACF|Ask|19.740|26.460|34.04%|
GDP|11:39:46|PHIL|Ask|18.560|28.540|53.77%|
FWDD|11:39:46|NQEX|Bid|22.620|0.010|99.96%|
MPV|11:39:46|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:46|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:46|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:46|PACF|Bid|14.100|9.540|32.34%|
BGC|11:39:46|BOST|Ask|31.150|41.170|32.17%|
LBTYB|11:39:46|PACF|Ask|41.680|735.700|1665.12%|
LBTYB|11:39:46|PACF|Ask|41.680|735.690|1665.09%|
TRMD|11:39:46|PACF|Bid|3.280|2.010|38.72%|
LNC.PR|11:39:46|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:39:46|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:39:46|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:39:46|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:39:47|NQEX|Bid|281.690|190.300|32.44%|
LNC.PR|11:39:47|NQEX|Bid|281.690|190.300|32.44%|
LNC.PR|11:39:47|NQEX|Bid|281.690|190.300|32.44%|
LNC.PR|11:39:47|NQEX|Bid|281.690|190.300|32.44%|
LNC.PR|11:39:47|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:39:47|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:39:47|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:39:47|NQEX|Bid|291.690|197.190|32.40%|
JCI.PR.Z|11:39:47|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:39:47|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:39:47|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:39:47|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:39:47|NQEX|Ask|171.700|260.000|51.43%|
XSD|11:39:47|CINC|Ask|45.310|60.000|32.42%|
EZU|11:39:47|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:47|CINC|Ask|31.550|42.000|33.12%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
HRBN|11:39:47|BOST|Ask|17.770|27.730|56.05%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
TRMD|11:39:47|PACF|Bid|3.280|2.010|38.72%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:47|CINC|Ask|45.450|66.000|45.21%|
VNO.PR.A|11:39:47|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:39:47|NQEX|Bid|114.390|77.000|32.69%|
VNO.PR.A|11:39:47|NQEX|Bid|114.390|77.000|32.69%|
VNO.PR.A|11:39:47|NQEX|Bid|114.390|77.000|32.69%|
VNO.PR.A|11:39:47|NQEX|Bid|114.390|77.000|32.69%|
VNO.PR.A|11:39:47|NQEX|Bid|114.390|0.010|99.99%|
VNO.PR.A|11:39:47|NQEX|Bid|116.990|0.010|99.99%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:39:47|NQEX|Ask|13.490|18.310|35.73%|
EWI|11:39:48|PHIL|Ask|13.660|23.660|73.21%|
EWI|11:39:48|PHIL|Ask|13.670|23.660|73.08%|
BCF|11:39:48|CINC|Ask|12.340|16.500|33.71%|
UNTK|11:39:48|CINC|Ask|6.710|10.500|56.48%|
MPV|11:39:48|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:48|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:48|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:48|PACF|Bid|14.100|9.540|32.34%|
ASRV|11:39:48|PACF|Ask|2.010|3.600|79.10%|
BCF|11:39:48|CINC|Ask|12.340|16.500|33.71%|
EIPO|11:39:48|NQEX|Ask|20.370|9999.000|48986.89%|
MPV|11:39:48|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:48|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:48|PACF|Bid|14.100|9.540|32.34%|
EWL|11:39:48|EDGX|Bid|24.330|15.000|38.35%|
EWI|11:39:48|PHIL|Ask|13.660|23.660|73.21%|
EWI|11:39:48|PHIL|Ask|13.670|23.660|73.08%|
BKS|11:39:49|CINC|Bid|15.220|10.000|34.30%|
BKS|11:39:49|CINC|Bid|15.220|10.000|34.30%|
BKS|11:39:49|CINC|Bid|15.220|10.000|34.30%|
VGK|11:39:49|CINC|Ask|45.450|66.000|45.21%|
COBR|11:39:49|PACF|Ask|3.750|6.100|62.67%|
COBR|11:39:49|PACF|Ask|3.750|6.100|62.67%|
ALTE|11:39:49|BATY|Bid|19.300|9.300|51.81%|
ALTE|11:39:49|BATY|Bid|19.300|9.300|51.81%|
BGC|11:39:49|BOST|Ask|31.150|41.170|32.17%|
BGC|11:39:49|PHIL|Ask|31.150|41.170|32.17%|
MUSA|11:39:49|CINC|Ask|13.820|20.250|46.53%|
NNBR|11:39:49|CINC|Ask|8.510|13.990|64.39%|
NNBR|11:39:49|CINC|Ask|8.510|13.990|64.39%|
VGK|11:39:49|CINC|Ask|45.450|66.000|45.21%|
PFSW|11:39:49|PACF|Ask|4.100|5.500|34.15%|
JRCC|11:39:49|CINC|Ask|14.770|22.200|50.30%|
LBTYB|11:39:50|PACF|Ask|43.350|735.690|1597.09%|
EWI|11:39:50|PHIL|Ask|13.660|23.660|73.21%|
EWI|11:39:50|PHIL|Ask|13.670|23.660|73.08%|
VGK|11:39:50|CINC|Ask|45.450|66.000|45.21%|
AZPN|11:39:50|BATY|Bid|14.100|4.110|70.85%|
BGC|11:39:50|BOST|Ask|31.170|41.170|32.08%|
BGC|11:39:50|PHIL|Ask|31.170|41.170|32.08%|
BGC|11:39:50|PHIL|Ask|31.170|41.170|32.08%|
BGC|11:39:50|PHIL|Ask|31.170|41.170|32.08%|
BGC|11:39:50|BOST|Ask|31.170|41.170|32.08%|
BGC|11:39:50|BOST|Ask|31.170|41.170|32.08%|
MED|11:39:50|BOST|Bid|16.000|5.990|62.56%|
VGK|11:39:50|CINC|Ask|45.450|66.000|45.21%|
NIE|11:39:50|PACF|Bid|15.900|7.810|50.88%|
NIE|11:39:50|PACF|Bid|15.900|7.810|50.88%|
MED|11:39:50|BOST|Bid|16.000|5.990|62.56%|
CTE|11:39:50|CINC|Ask|4.110|10.000|143.31%|
EWK|11:39:50|EDGX|Bid|11.890|6.260|47.35%|
EZU|11:39:50|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:50|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:50|CINC|Ask|31.550|42.000|33.12%|
FII|11:39:50|CINC|Ask|19.440|26.500|36.32%|
MPV|11:39:50|PACF|Bid|14.100|9.540|32.34%|
GDP|11:39:50|CINC|Bid|18.540|12.000|35.28%|
EZU|11:39:50|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:50|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:50|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:50|CINC|Ask|31.550|42.000|33.12%|
JRCC|11:39:50|CINC|Ask|14.770|22.200|50.30%|
JRCC|11:39:50|CINC|Ask|14.770|22.200|50.30%|
LNC.PR|11:39:50|NQEX|Bid|291.850|197.190|32.43%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Bid|291.850|197.190|32.43%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Bid|291.850|197.190|32.43%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Bid|291.850|197.190|32.43%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:39:50|NQEX|Ask|596.000|839.590|40.87%|
PVTB|11:39:50|BATY|Ask|10.340|20.340|96.71%|
HNZ.PR|11:39:50|NQEX|Bid|680.560|462.190|32.09%|
HNZ.PR|11:39:50|NQEX|Bid|680.560|462.190|32.09%|
HNZ.PR|11:39:50|NQEX|Bid|680.560|462.190|32.09%|
HNZ.PR|11:39:50|NQEX|Bid|680.560|462.190|32.09%|
SILC|11:39:50|PACF|Ask|16.440|22.000|33.82%|
CZWI|11:39:50|PACF|Bid|6.000|3.090|48.50%|
HNZ.PR|11:39:50|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:39:50|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:39:50|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:39:50|NQEX|Bid|705.560|476.400|32.48%|
MPV|11:39:50|PACF|Bid|14.100|9.540|32.34%|
TAM|11:39:50|EDGX|Ask|16.760|24.870|48.39%|
NNBR|11:39:50|CINC|Ask|8.510|13.990|64.39%|
MED|11:39:50|BOST|Bid|16.000|5.990|62.56%|
EZU|11:39:50|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:50|CINC|Ask|31.550|42.000|33.12%|
MED|11:39:50|BOST|Bid|16.000|5.990|62.56%|
BGC|11:39:50|BOST|Ask|31.170|41.160|32.05%|
BGC|11:39:50|PHIL|Ask|31.170|41.160|32.05%|
QCCO|11:39:50|PACF|Ask|4.080|5.550|36.03%|
SILC|11:39:50|PACF|Ask|16.480|22.000|33.50%|
TESO|11:39:50|CINC|Ask|16.760|24.000|43.20%|
FII|11:39:50|CINC|Ask|19.430|26.500|36.39%|
SILC|11:39:50|PACF|Ask|16.490|22.000|33.41%|
SILC|11:39:50|PACF|Ask|16.490|22.000|33.41%|
SILC|11:39:50|PACF|Ask|16.490|22.000|33.41%|
SILC|11:39:50|PACF|Ask|16.480|22.000|33.50%|
SILC|11:39:50|PACF|Ask|16.480|22.000|33.50%|
SILC|11:39:50|PACF|Ask|16.490|22.000|33.41%|
TSTF|11:39:50|PACF|Ask|2.000|2.950|47.50%|
TSTF|11:39:50|PACF|Ask|2.000|2.950|47.50%|
CTE|11:39:50|CINC|Ask|4.110|10.000|143.31%|
ADEP|11:39:50|PACF|Ask|3.780|5.140|35.98%|
MPV|11:39:50|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:50|PACF|Bid|14.100|9.540|32.34%|
SILC|11:39:50|PACF|Ask|16.490|22.000|33.41%|
MPV|11:39:50|PACF|Bid|14.100|9.540|32.34%|
TESO|11:39:50|CINC|Ask|16.760|24.000|43.20%|
FFKY|11:39:50|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:39:50|PACF|Bid|6.000|4.010|33.17%|
BGC|11:39:50|BOST|Ask|31.170|41.160|32.05%|
BGC|11:39:50|PHIL|Ask|31.170|41.160|32.05%|
EVBN|11:39:50|PACF|Bid|13.850|5.780|58.27%|
VGK|11:39:51|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:51|CINC|Ask|45.450|66.000|45.21%|
BGC|11:39:51|BOST|Ask|31.170|41.160|32.05%|
SILC|11:39:51|PACF|Ask|16.500|22.000|33.33%|
SILC|11:39:51|PACF|Ask|16.500|22.000|33.33%|
SILC|11:39:51|PACF|Ask|16.500|22.000|33.33%|
SILC|11:39:51|PACF|Ask|16.470|22.000|33.58%|
SILC|11:39:51|PACF|Ask|16.470|22.000|33.58%|
VGK|11:39:51|CINC|Ask|45.460|66.000|45.18%|
VOC|11:39:51|PACF|Ask|19.740|26.460|34.04%|
VGK|11:39:51|CINC|Ask|45.450|66.000|45.21%|
ULGX|11:39:51|PACF|Ask|0.870|2.990|243.68%|
QCCO|11:39:51|PACF|Ask|4.100|5.550|35.37%|
TCI|11:39:51|PACF|Ask|2.310|11.510|398.27%|
APB|11:39:51|PACF|Ask|10.980|15.000|36.61%|
NAV.PR.D|11:39:51|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|11:39:51|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|11:39:51|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|11:39:51|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|11:39:51|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:39:51|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:39:51|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:39:51|NQEX|Ask|13.500|18.330|35.78%|
BGC|11:39:51|PHIL|Ask|31.170|41.160|32.05%|
EZU|11:39:51|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:51|CINC|Ask|31.550|42.000|33.12%|
TCI|11:39:51|PACF|Ask|2.310|11.510|398.27%|
TRMD|11:39:51|PACF|Bid|3.280|2.010|38.72%|
ULGX|11:39:51|PACF|Ask|0.870|2.990|243.68%|
VGK|11:39:51|CINC|Ask|45.450|66.000|45.21%|
BGC|11:39:51|PHIL|Ask|31.170|41.160|32.05%|
BGC|11:39:51|BOST|Ask|31.170|41.150|32.02%|
BGC|11:39:51|PHIL|Ask|31.170|41.150|32.02%|
BGC|11:39:51|PHIL|Ask|31.170|41.150|32.02%|
VGK|11:39:51|CINC|Ask|45.450|66.000|45.21%|
VOC|11:39:51|PACF|Ask|19.740|26.460|34.04%|
PANL|11:39:51|EDGE|Bid|25.410|15.430|39.28%|
TRMS|11:39:51|EDGX|Bid|2.150|1.050|51.16%|
TRMS|11:39:51|EDGX|Bid|2.150|1.050|51.16%|
TRMS|11:39:51|CINC|Ask|2.160|2.960|37.04%|
CZWI|11:39:51|PACF|Bid|6.000|3.090|48.50%|
QCCO|11:39:51|PACF|Ask|4.100|5.550|35.37%|
BGC|11:39:52|BOST|Ask|31.170|41.150|32.02%|
BGC|11:39:52|PHIL|Ask|31.170|41.150|32.02%|
TRMS|11:39:52|EDGX|Bid|2.150|1.050|51.16%|
BGC|11:39:52|BOST|Ask|31.170|41.150|32.02%|
MPV|11:39:52|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:52|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:52|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:52|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:52|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:52|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:52|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:52|CINC|Ask|45.460|66.000|45.18%|
VOC|11:39:52|PACF|Ask|19.740|26.460|34.04%|
HCIIW|11:39:52|CINC|Bid|0.363|0.120|66.94%|
BCF|11:39:52|CINC|Ask|12.340|16.500|33.71%|
TRMS|11:39:52|CINC|Ask|2.160|2.960|37.04%|
ISR|11:39:52|PACF|Ask|1.090|1.520|39.45%|
DHRM|11:39:52|EDGX|Bid|2.370|1.010|57.38%|
BGC|11:39:52|PHIL|Ask|31.170|41.160|32.05%|
PANL|11:39:52|EDGE|Bid|25.410|15.430|39.28%|
BGC|11:39:52|PHIL|Ask|31.170|41.160|32.05%|
PZI|11:39:52|EDGX|Ask|10.150|14.000|37.93%|
PZI|11:39:52|EDGX|Ask|10.150|14.000|37.93%|
PZI|11:39:52|EDGX|Ask|10.150|14.000|37.93%|
MED|11:39:52|BOST|Bid|16.000|5.990|62.56%|
PANL|11:39:52|EDGE|Bid|25.410|15.430|39.28%|
MED|11:39:52|BOST|Bid|16.000|5.990|62.56%|
PANL|11:39:52|BOST|Bid|25.420|15.450|39.22%|
MED|11:39:52|BOST|Bid|16.000|6.010|62.44%|
PANL|11:39:52|BOST|Bid|25.420|15.450|39.22%|
VGK|11:39:52|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:52|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:52|CINC|Ask|45.470|66.000|45.15%|
PANL|11:39:52|BOST|Bid|25.420|15.450|39.22%|
PANL|11:39:52|BOST|Bid|25.420|15.450|39.22%|
HRBN|11:39:52|BOST|Ask|17.770|27.730|56.05%|
MPV|11:39:52|PACF|Bid|14.100|9.540|32.34%|
EZU|11:39:52|CINC|Ask|31.550|42.000|33.12%|
MPV|11:39:52|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:52|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:52|CINC|Ask|45.470|66.000|45.15%|
LBTYB|11:39:52|EDGX|Ask|43.350|735.670|1597.05%|
CZWI|11:39:52|PACF|Bid|6.000|3.090|48.50%|
PANL|11:39:52|BOST|Bid|25.420|15.450|39.22%|
PANL|11:39:52|BOST|Bid|25.420|15.450|39.22%|
PANL|11:39:52|BOST|Bid|25.420|15.450|39.22%|
PANL|11:39:52|BOST|Bid|25.420|15.450|39.22%|
EVBN|11:39:52|PACF|Bid|13.850|5.780|58.27%|
PANL|11:39:53|BOST|Bid|25.430|15.450|39.24%|
PANL|11:39:53|EDGE|Bid|25.430|15.430|39.32%|
PANL|11:39:53|BOST|Bid|25.420|15.450|39.22%|
PANL|11:39:53|BOST|Bid|25.420|15.450|39.22%|
PANL|11:39:53|EDGE|Bid|25.420|15.430|39.30%|
PANL|11:39:53|EDGE|Bid|25.420|15.430|39.30%|
PANL|11:39:53|EDGE|Bid|25.410|15.430|39.28%|
PANL|11:39:53|EDGE|Bid|25.410|15.430|39.28%|
PANL|11:39:53|EDGE|Bid|25.410|15.430|39.28%|
PANL|11:39:53|BOST|Bid|25.410|15.450|39.20%|
PANL|11:39:53|BOST|Bid|25.410|15.450|39.20%|
PANL|11:39:53|EDGE|Bid|25.410|15.430|39.28%|
VOC|11:39:53|PACF|Ask|19.920|26.460|32.83%|
FRN|11:39:53|EDGX|Bid|20.220|12.060|40.36%|
FPTB|11:39:53|CINC|Ask|11.770|16.100|36.79%|
VOC|11:39:53|PACF|Ask|19.730|26.460|34.11%|
GSM|11:39:53|EDGE|Ask|18.490|28.510|54.19%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1474.180|35.21%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1474.180|35.21%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1474.180|35.21%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1474.180|35.21%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1474.180|35.21%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1474.180|35.21%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1474.180|35.21%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1474.180|35.21%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1474.180|35.21%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1916.430|75.78%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1916.430|75.78%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1916.430|75.78%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1916.430|75.78%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1916.430|75.78%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1916.430|75.78%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1916.430|75.78%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1916.430|75.78%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|1916.430|75.78%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|2491.350|128.51%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|2491.350|128.51%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|2491.350|128.51%|
LNC.PR|11:39:53|NQEX|Ask|1090.250|2491.350|128.51%|
LNC.PR|11:39:53|NQEX|Ask|596.160|2491.350|317.90%|
LNC.PR|11:39:53|NQEX|Ask|596.160|2491.350|317.90%|
LNC.PR|11:39:53|NQEX|Ask|596.160|2491.350|317.90%|
LNC.PR|11:39:53|NQEX|Ask|596.160|2491.350|317.90%|
LNC.PR|11:39:53|NQEX|Ask|596.160|2491.350|317.90%|
LNC.PR|11:39:53|NQEX|Bid|292.010|197.300|32.43%|
LNC.PR|11:39:53|NQEX|Bid|292.010|197.300|32.43%|
LNC.PR|11:39:53|NQEX|Bid|292.010|197.300|32.43%|
LNC.PR|11:39:53|NQEX|Bid|292.010|197.300|32.43%|
BKSC|11:39:53|PACF|Bid|10.070|5.850|41.91%|
GSM|11:39:53|EDGE|Ask|18.490|28.500|54.14%|
VOC|11:39:53|PACF|Ask|20.010|26.460|32.23%|
NRCI|11:39:53|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:39:53|PACF|Ask|38.300|52.130|36.11%|
CWB|11:39:53|CINC|Bid|37.630|18.000|52.17%|
GSM|11:39:53|EDGE|Ask|18.490|28.510|54.19%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
EPV|11:39:53|EDGX|Ask|57.540|95.000|65.10%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
EPV|11:39:53|EDGX|Ask|57.540|95.000|65.10%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
EZU|11:39:53|CINC|Ask|31.550|42.000|33.12%|
EZU|11:39:53|CINC|Ask|31.550|42.000|33.12%|
PANL|11:39:53|BOST|Bid|25.420|15.450|39.22%|
FPFC|11:39:53|PACF|Ask|0.750|2.000|166.67%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:53|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:53|CINC|Ask|45.460|66.000|45.18%|
EPV|11:39:53|EDGX|Ask|57.530|95.000|65.13%|
EPV|11:39:53|EDGX|Ask|57.530|95.000|65.13%|
EZU|11:39:53|CINC|Ask|31.550|42.000|33.12%|
FOC|11:39:53|BATS|Ask|27.710|37.080|33.81%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
EZU|11:39:54|CINC|Ask|31.550|42.000|33.12%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
GLF|11:39:54|CINC|Ask|38.570|55.000|42.60%|
PANL|11:39:54|EDGE|Bid|25.420|15.470|39.14%|
MPV|11:39:54|PACF|Bid|14.100|9.540|32.34%|
EIPO|11:39:54|NQEX|Ask|20.360|9999.000|49011.00%|
MPV|11:39:54|PACF|Bid|14.100|9.540|32.34%|
GSM|11:39:54|EDGE|Ask|18.490|28.510|54.19%|
PANL|11:39:54|EDGE|Bid|25.420|15.430|39.30%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
MED|11:39:54|BOST|Bid|16.000|5.990|62.56%|
PANL|11:39:54|BOST|Bid|25.420|15.450|39.22%|
SFI.PR.G|11:39:54|EDGX|Bid|15.990|10.000|37.46%|
CNW|11:39:54|CINC|Ask|27.960|39.000|39.48%|
BKSC|11:39:54|PACF|Bid|10.070|5.850|41.91%|
EGAS|11:39:54|PACF|Bid|11.020|5.600|49.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
APB|11:39:54|PACF|Ask|10.980|15.000|36.61%|
EZU|11:39:54|CINC|Ask|31.550|42.000|33.12%|
VGK|11:39:54|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:54|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:54|CINC|Ask|45.470|66.000|45.15%|
GSAT|11:39:54|CINC|Ask|0.670|0.940|40.28%|
EPV|11:39:54|EDGX|Ask|57.530|95.000|65.13%|
VGK|11:39:54|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:54|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:54|CINC|Ask|45.470|66.000|45.15%|
VGK|11:39:54|CINC|Ask|45.470|66.000|45.15%|
NNBR|11:39:54|CINC|Ask|8.500|13.990|64.59%|
MPV|11:39:54|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:54|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:54|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:54|CINC|Ask|45.460|66.000|45.18%|
FII|11:39:54|CINC|Ask|19.440|26.500|36.32%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
MNTX|11:39:55|CINC|Ask|4.400|6.000|36.36%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
EZU|11:39:55|CINC|Ask|31.540|42.000|33.16%|
EZU|11:39:55|CINC|Ask|31.540|42.000|33.16%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
PANL|11:39:55|EDGE|Bid|25.420|15.430|39.30%|
VGK|11:39:55|CINC|Ask|45.460|66.000|45.18%|
TTI|11:39:55|CINC|Ask|9.950|13.480|35.48%|
VGK|11:39:55|CINC|Ask|45.450|66.000|45.21%|
EVBN|11:39:55|PACF|Bid|13.850|5.780|58.27%|
GSM|11:39:55|EDGE|Ask|18.540|28.490|53.67%|
FFKY|11:39:55|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:39:55|PACF|Bid|6.000|4.010|33.17%|
EZU|11:39:55|CINC|Ask|31.530|42.000|33.21%|
EZU|11:39:55|CINC|Ask|31.530|42.000|33.21%|
CGV|11:39:55|CINC|Ask|24.990|35.000|40.06%|
NRCI|11:39:55|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:39:55|PACF|Ask|38.300|52.130|36.11%|
FII|11:39:55|CINC|Ask|19.440|26.500|36.32%|
SCL.PR|11:39:55|NQEX|Ask|85.950|117.000|36.13%|
SCL.PR|11:39:55|NQEX|Ask|85.950|117.000|36.13%|
SCL.PR|11:39:55|NQEX|Ask|85.950|117.000|36.13%|
SCL.PR|11:39:55|NQEX|Ask|85.950|117.000|36.13%|
SCL.PR|11:39:55|NQEX|Ask|85.950|117.000|36.13%|
SCL.PR|11:39:55|NQEX|Ask|85.950|117.000|36.13%|
SCL.PR|11:39:55|NQEX|Ask|85.950|117.000|36.13%|
SCL.PR|11:39:55|NQEX|Ask|85.950|117.000|36.13%|
SCL.PR|11:39:55|NQEX|Ask|85.950|117.000|36.13%|
PANL|11:39:55|EDGE|Bid|25.420|15.430|39.30%|
MED|11:39:55|BOST|Bid|16.000|5.990|62.56%|
CGV|11:39:55|CINC|Ask|24.870|35.000|40.73%|
GSI|11:39:56|CINC|Ask|1.290|1.850|43.41%|
GSM|11:39:56|EDGE|Ask|18.510|28.470|53.81%|
GSM|11:39:56|EDGE|Ask|18.490|28.450|53.87%|
GSM|11:39:56|EDGE|Ask|18.490|28.460|53.92%|
GSM|11:39:56|EDGE|Ask|18.490|28.450|53.87%|
GSM|11:39:56|EDGE|Ask|18.490|28.460|53.92%|
TAM|11:39:56|PHIL|Ask|16.760|26.750|59.61%|
MPV|11:39:56|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:56|PACF|Bid|14.100|9.540|32.34%|
TESO|11:39:56|CINC|Ask|16.750|24.000|43.28%|
GSM|11:39:56|EDGE|Ask|18.490|28.460|53.92%|
MED|11:39:56|BOST|Bid|16.000|5.990|62.56%|
VGK|11:39:56|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:56|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:56|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:56|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:56|CINC|Ask|45.450|66.000|45.21%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
GSM|11:39:56|EDGE|Ask|18.500|28.470|53.89%|
CZWI|11:39:56|PACF|Bid|6.000|3.090|48.50%|
GSM|11:39:56|EDGE|Ask|18.500|28.470|53.89%|
GSM|11:39:56|EDGE|Ask|18.500|28.470|53.89%|
GSM|11:39:56|EDGE|Ask|18.500|28.480|53.95%|
DRC|11:39:56|EDGX|Bid|42.000|23.000|45.24%|
DRC|11:39:56|EDGX|Bid|41.990|23.000|45.23%|
EMER|11:39:56|BATS|Ask|18.220|24.370|33.75%|
PANL|11:39:56|EDGE|Bid|25.410|15.430|39.28%|
FOC|11:39:56|BATS|Ask|27.710|37.080|33.81%|
FOH|11:39:56|PACF|Bid|0.610|0.310|49.18%|
LNC.PR|11:39:56|NQEX|Ask|596.000|937.500|57.30%|
LNC.PR|11:39:56|NQEX|Ask|596.000|937.500|57.30%|
LNC.PR|11:39:56|NQEX|Ask|596.000|937.500|57.30%|
LNC.PR|11:39:56|NQEX|Ask|596.000|937.500|57.30%|
PANL|11:39:56|EDGE|Bid|25.410|15.430|39.28%|
JRCC|11:39:56|CINC|Ask|14.760|22.200|50.41%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
LNC.PR|11:39:56|NQEX|Bid|291.850|197.410|32.36%|
LNC.PR|11:39:56|NQEX|Bid|291.850|197.410|32.36%|
LNC.PR|11:39:56|NQEX|Bid|291.850|197.410|32.36%|
LNC.PR|11:39:56|NQEX|Bid|291.850|197.410|32.36%|
TIVO|11:39:56|PHIL|Ask|8.110|18.110|123.30%|
GLBL|11:39:56|CINC|Ask|3.850|5.370|39.48%|
EWK|11:39:56|EDGX|Bid|11.890|6.260|47.35%|
GLBL|11:39:56|CINC|Ask|3.850|5.370|39.48%|
HNZ.PR|11:39:56|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:39:56|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:39:56|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:39:56|NQEX|Bid|725.560|476.400|34.34%|
FWDD|11:39:56|NQEX|Bid|21.270|0.010|99.95%|
FWDD|11:39:56|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:39:56|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:39:56|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:39:56|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:39:56|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:39:56|NQEX|Bid|22.620|14.890|34.17%|
FWDD|11:39:56|NQEX|Bid|22.620|0.010|99.96%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
MTEX|11:39:56|PACF|Bid|0.630|0.382|39.44%|
AFFY|11:39:56|CINC|Ask|5.300|7.800|47.17%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
EZU|11:39:56|CINC|Ask|31.520|42.000|33.25%|
EZU|11:39:56|CINC|Ask|31.520|42.000|33.25%|
GLBL|11:39:56|CINC|Ask|3.850|5.370|39.48%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
EWSM|11:39:56|NQEX|Bid|25.320|0.010|99.96%|
EWSM|11:39:56|NQEX|Bid|23.430|0.010|99.96%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|16.410|39.11%|
EWSM|11:39:56|NQEX|Bid|26.950|0.010|99.96%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
MPV|11:39:56|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:56|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
MPV|11:39:56|PACF|Bid|14.100|9.540|32.34%|
VGK|11:39:56|CINC|Ask|45.440|66.000|45.25%|
GVA|11:39:56|CINC|Ask|19.990|27.000|35.07%|
LBTYB|11:39:56|EDGX|Ask|41.660|735.670|1665.89%|
VGK|11:39:56|CINC|Ask|45.430|66.000|45.28%|
VGK|11:39:56|CINC|Ask|45.430|66.000|45.28%|
VGK|11:39:56|CINC|Ask|45.430|66.000|45.28%|
PNCL|11:39:56|CINC|Ask|3.420|4.750|38.89%|
GSM|11:39:57|EDGE|Ask|18.500|28.480|53.95%|
GSM|11:39:57|EDGE|Ask|18.500|28.480|53.95%|
VGK|11:39:57|CINC|Ask|45.440|66.000|45.25%|
SILC|11:39:57|PACF|Ask|16.450|22.000|33.74%|
OSUR|11:39:57|CINC|Ask|7.190|10.150|41.17%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
GSM|11:39:57|EDGE|Ask|18.500|28.480|53.95%|
GSM|11:39:57|EDGE|Ask|18.500|28.460|53.84%|
CVGI|11:39:57|CINC|Ask|7.840|13.180|68.11%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
GSM|11:39:57|EDGE|Ask|18.500|28.480|53.95%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
TISA|11:39:57|PACF|Ask|2.160|3.000|38.89%|
EZU|11:39:57|CINC|Ask|31.510|42.000|33.29%|
EZU|11:39:57|CINC|Ask|31.510|42.000|33.29%|
VGK|11:39:57|CINC|Ask|45.440|66.000|45.25%|
PANL|11:39:57|EDGE|Bid|25.410|15.430|39.28%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
CBOE|11:39:57|BATY|Bid|22.690|12.690|44.07%|
SFI.PR.G|11:39:57|EDGX|Bid|15.990|10.000|37.46%|
SFI.PR.G|11:39:57|EDGX|Bid|15.990|10.000|37.46%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
CHTP|11:39:57|CINC|Bid|4.020|2.500|37.81%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
PANL|11:39:57|EDGE|Bid|25.410|15.430|39.28%|
PANL|11:39:57|EDGE|Bid|25.410|15.430|39.28%|
GVA|11:39:57|CINC|Ask|20.010|27.000|34.93%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
EZU|11:39:57|CINC|Ask|31.510|42.000|33.29%|
EZU|11:39:57|CINC|Ask|31.510|42.000|33.29%|
EZU|11:39:57|CINC|Ask|31.510|42.000|33.29%|
EZU|11:39:57|CINC|Ask|31.510|42.000|33.29%|
EZU|11:39:57|CINC|Ask|31.510|42.000|33.29%|
EZU|11:39:57|CINC|Ask|31.510|42.000|33.29%|
EZU|11:39:57|CINC|Ask|31.510|42.000|33.29%|
ICLK|11:39:57|EDGX|Ask|6.120|9.000|47.06%|
VGK|11:39:57|CINC|Ask|45.430|66.000|45.28%|
XSD|11:39:58|CINC|Ask|45.300|60.000|32.45%|
CWB|11:39:58|CINC|Bid|37.630|18.000|52.17%|
MPV|11:39:58|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:58|PACF|Bid|14.100|9.540|32.34%|
GSM|11:39:58|EDGE|Ask|18.500|28.470|53.89%|
GSM|11:39:58|EDGE|Ask|18.490|28.470|53.98%|
GSM|11:39:58|EDGE|Ask|18.490|28.460|53.92%|
GSM|11:39:58|EDGE|Ask|18.490|28.450|53.87%|
GSM|11:39:58|EDGE|Ask|18.490|28.450|53.87%|
GSM|11:39:58|EDGE|Ask|18.490|28.460|53.92%|
GSM|11:39:58|EDGE|Ask|18.490|28.470|53.98%|
TRMD|11:39:58|PACF|Bid|3.280|2.010|38.72%|
GSM|11:39:58|EDGE|Ask|18.490|28.480|54.03%|
DRC|11:39:58|EDGX|Bid|41.980|23.000|45.21%|
PANL|11:39:58|EDGE|Bid|25.410|15.430|39.28%|
MPV|11:39:58|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:58|PACF|Bid|14.100|9.540|32.34%|
MPV|11:39:58|PACF|Bid|14.100|9.540|32.34%|
NNBR|11:39:59|CINC|Ask|8.450|13.990|65.56%|
GLF|11:39:59|CINC|Ask|38.550|55.000|42.67%|
CWB|11:39:59|CINC|Bid|37.630|18.000|52.17%|
CAR|11:39:59|CINC|Bid|13.410|6.650|50.41%|
EIPO|11:39:59|NQEX|Ask|20.370|9999.000|48986.89%|
LNC.PR|11:39:59|NQEX|Ask|646.000|872.300|35.03%|
LNC.PR|11:39:59|NQEX|Ask|646.000|872.300|35.03%|
LNC.PR|11:39:59|NQEX|Ask|646.000|872.300|35.03%|
LNC.PR|11:39:59|NQEX|Ask|646.000|872.300|35.03%|
LNC.PR|11:39:59|NQEX|Ask|646.000|872.300|35.03%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Ask|595.840|872.300|46.40%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Ask|595.840|872.300|46.40%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Ask|595.840|872.300|46.40%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Ask|595.840|872.300|46.40%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
LNC.PR|11:39:59|NQEX|Bid|291.690|197.300|32.36%|
HNZ.PR|11:39:59|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:39:59|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:39:59|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:39:59|NQEX|Bid|705.410|476.290|32.48%|
EIPO|11:39:59|NQEX|Ask|20.380|9999.000|48962.81%|
TAM|11:39:59|PHIL|Ask|16.760|26.750|59.61%|
TAM|11:39:59|PHIL|Ask|16.760|26.750|59.61%|
TAM|11:40:00|PHIL|Ask|16.760|26.750|59.61%|
TAM|11:40:00|PHIL|Ask|16.760|26.750|59.61%|
MEAS|11:40:00|CINC|Ask|26.500|37.940|43.17%|
ICLK|11:40:00|EDGX|Ask|6.120|9.000|47.06%|
VGK|11:40:00|CINC|Ask|45.430|66.000|45.28%|
SOXL|11:40:00|PHIL|Bid|26.820|16.860|37.14%|
VNO.PR.A|11:40:00|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:40:00|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:40:00|NQEX|Bid|114.350|77.000|32.66%|
VNO.PR.A|11:40:00|NQEX|Bid|114.350|77.000|32.66%|
VNO.PR.A|11:40:00|NQEX|Bid|114.350|77.000|32.66%|
VNO.PR.A|11:40:00|NQEX|Bid|114.350|77.000|32.66%|
VNO.PR.A|11:40:00|NQEX|Bid|114.350|0.010|99.99%|
VNO.PR.A|11:40:00|NQEX|Bid|116.950|0.010|99.99%|
MPV|11:40:00|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:00|PACF|Bid|14.100|9.540|32.34%|
HRBN|11:40:00|BOST|Ask|17.770|27.730|56.05%|
MED|11:40:00|PHIL|Bid|16.000|5.990|62.56%|
PFSW|11:40:00|PACF|Ask|4.100|5.500|34.15%|
SFI.PR.G|11:40:00|EDGX|Bid|15.990|10.000|37.46%|
TPGI|11:40:00|CINC|Ask|2.710|4.000|47.60%|
PANL|11:40:00|EDGE|Bid|25.410|15.440|39.24%|
TAM|11:40:00|PHIL|Ask|16.760|26.750|59.61%|
TAM|11:40:00|PHIL|Ask|16.760|26.750|59.61%|
O|11:40:00|PHIL|Ask|30.380|40.380|32.92%|
DEI|11:40:00|PHIL|Ask|17.220|27.210|58.01%|
SOXL|11:40:00|PHIL|Bid|26.820|16.860|37.14%|
SOXL|11:40:00|PHIL|Bid|26.820|16.860|37.14%|
FWDD|11:40:00|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|11:40:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:40:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:40:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:40:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:40:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:40:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:40:00|NQEX|Ask|22.720|9999.000|43909.68%|
SOXL|11:40:00|PHIL|Bid|26.820|16.860|37.14%|
DEI|11:40:00|PHIL|Ask|17.220|27.210|58.01%|
EIPO|11:40:00|NQEX|Ask|20.390|9999.000|48938.74%|
MPV|11:40:00|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:00|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:00|PACF|Bid|14.100|9.540|32.34%|
DHRM|11:40:00|PACF|Bid|2.370|1.560|34.18%|
HNR|11:40:01|EDGX|Ask|10.350|14.100|36.23%|
QNST|11:40:01|BATY|Ask|11.340|21.360|88.36%|
PANL|11:40:01|EDGE|Bid|25.410|15.440|39.24%|
DRC|11:40:01|EDGX|Bid|41.960|23.000|45.19%|
DRC|11:40:01|EDGX|Bid|41.960|23.000|45.19%|
PANL|11:40:01|EDGE|Bid|25.410|15.430|39.28%|
PANL|11:40:01|EDGE|Bid|25.410|15.430|39.28%|
MED|11:40:01|PHIL|Bid|16.000|5.990|62.56%|
SOXL|11:40:01|PHIL|Bid|26.820|16.860|37.14%|
SOXL|11:40:01|PHIL|Ask|26.810|36.840|37.41%|
SOXL|11:40:01|PHIL|Bid|26.820|16.860|37.14%|
MED|11:40:01|BOST|Bid|16.000|5.990|62.56%|
VE|11:40:01|PHIL|Bid|15.700|5.710|63.63%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
WRI|11:40:01|PHIL|Bid|21.690|11.690|46.10%|
BKS|11:40:01|CINC|Bid|15.210|10.000|34.25%|
EWSM|11:40:01|NQEX|Ask|28.770|9999.000|34654.95%|
EWSM|11:40:01|NQEX|Ask|27.170|37.400|37.65%|
EWSM|11:40:01|NQEX|Ask|27.170|37.400|37.65%|
EWSM|11:40:01|NQEX|Ask|27.170|37.400|37.65%|
EWSM|11:40:01|NQEX|Ask|27.170|37.400|37.65%|
EWSM|11:40:01|NQEX|Ask|27.170|37.400|37.65%|
EWSM|11:40:01|NQEX|Ask|27.170|37.400|37.65%|
EWSM|11:40:01|NQEX|Ask|27.140|9999.000|36742.30%|
SEM|11:40:01|CINC|Ask|6.320|9.230|46.04%|
FOLD|11:40:01|CINC|Ask|5.640|7.500|32.98%|
LBTYB|11:40:01|PACF|Ask|42.650|735.660|1624.88%|
CGV|11:40:01|CINC|Ask|24.830|35.000|40.96%|
JOBS|11:40:01|EDGX|Ask|52.300|75.000|43.40%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
HRBN|11:40:01|BOST|Ask|17.770|27.730|56.05%|
XSD|11:40:01|CINC|Ask|45.290|60.000|32.48%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
BKS|11:40:01|CINC|Bid|15.210|10.000|34.25%|
BWOWU|11:40:01|EDGX|Ask|1.750|3.790|116.57%|
DEI|11:40:01|PHIL|Ask|17.220|27.210|58.01%|
EWSM|11:40:01|NQEX|Bid|25.340|0.010|99.96%|
DXCM|11:40:01|CINC|Ask|10.910|14.550|33.36%|
EWSM|11:40:01|NQEX|Bid|26.940|17.740|34.15%|
EWSM|11:40:01|NQEX|Bid|26.940|17.740|34.15%|
EWSM|11:40:01|NQEX|Bid|26.940|17.740|34.15%|
EWSM|11:40:01|NQEX|Bid|26.940|17.740|34.15%|
EWSM|11:40:01|NQEX|Bid|26.940|17.740|34.15%|
EWSM|11:40:01|NQEX|Bid|26.940|17.740|34.15%|
EWSM|11:40:01|NQEX|Bid|26.940|0.010|99.96%|
CGV|11:40:01|CINC|Ask|24.830|35.000|40.96%|
FII|11:40:01|CINC|Ask|19.450|26.500|36.25%|
CBOE|11:40:01|BATY|Bid|22.670|12.660|44.16%|
PANL|11:40:01|BOST|Bid|25.400|15.410|39.33%|
VGK|11:40:01|CINC|Ask|45.430|66.000|45.28%|
GSM|11:40:01|BOST|Bid|18.470|8.480|54.09%|
VGK|11:40:01|CINC|Ask|45.430|66.000|45.28%|
SEM|11:40:02|CINC|Ask|6.310|9.230|46.28%|
SILC|11:40:02|PACF|Ask|16.420|22.000|33.98%|
TPC|11:40:02|CINC|Ask|12.680|19.500|53.79%|
CMLS|11:40:02|CINC|Ask|3.190|4.500|41.07%|
MPV|11:40:02|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:02|PACF|Bid|14.100|9.540|32.34%|
PANL|11:40:02|BOST|Bid|25.390|15.410|39.31%|
PNCL|11:40:02|CINC|Ask|3.410|4.750|39.30%|
PANL|11:40:02|BOST|Bid|25.390|15.410|39.31%|
PANL|11:40:02|BOST|Bid|25.390|15.410|39.31%|
VGK|11:40:02|CINC|Ask|45.420|66.000|45.31%|
DRC|11:40:02|EDGX|Bid|41.920|23.000|45.13%|
DRC|11:40:02|EDGX|Bid|41.920|23.000|45.13%|
SEED|11:40:02|CINC|Ask|3.540|4.850|37.01%|
CGW|11:40:02|EDGX|Bid|19.380|11.550|40.40%|
NJ|11:40:02|EDGX|Bid|22.560|10.000|55.67%|
QCLN|11:40:02|EDGX|Ask|11.890|17.000|42.98%|
VGK|11:40:02|CINC|Ask|45.420|66.000|45.31%|
TAM|11:40:02|PHIL|Ask|16.760|26.750|59.61%|
TAM|11:40:02|PHIL|Ask|16.760|26.750|59.61%|
EPV|11:40:02|EDGX|Ask|57.650|95.000|64.79%|
FII|11:40:02|CINC|Ask|19.450|26.500|36.25%|
FWDD|11:40:02|NQEX|Bid|22.610|0.010|99.96%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:40:02|NQEX|Bid|22.610|0.010|99.96%|
NJ|11:40:02|EDGX|Bid|22.560|10.000|55.67%|
BONT|11:40:02|EDGX|Bid|7.580|5.000|34.04%|
JRCC|11:40:02|CINC|Ask|14.750|22.200|50.51%|
EPV|11:40:02|EDGX|Ask|57.650|95.000|64.79%|
FII|11:40:02|CINC|Ask|19.450|26.500|36.25%|
AWC|11:40:02|EDGX|Bid|7.430|4.000|46.16%|
AWC|11:40:02|EDGX|Bid|7.420|4.000|46.09%|
EPV|11:40:02|EDGX|Ask|57.650|95.000|64.79%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|260.000|51.60%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|260.000|51.60%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|260.000|51.60%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|260.000|51.60%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|260.000|51.60%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|260.000|51.60%|
TAM|11:40:02|PHIL|Ask|16.760|26.750|59.61%|
TAM|11:40:02|PHIL|Ask|16.760|26.750|59.61%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|260.000|51.60%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|260.000|51.60%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|260.000|51.60%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|260.000|51.60%|
JCI.PR.Z|11:40:02|NQEX|Ask|171.500|260.000|51.60%|
PANL|11:40:02|EDGE|Bid|25.390|15.400|39.35%|
BGC|11:40:02|BOST|Ask|31.160|41.140|32.03%|
ATLS|11:40:02|BATY|Ask|21.730|31.710|45.93%|
NAV.PR.D|11:40:02|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:40:02|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:40:02|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:40:02|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:40:02|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:40:02|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:40:02|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:40:02|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:40:02|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|11:40:02|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:40:02|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:40:02|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:40:02|NQEX|Ask|13.490|18.310|35.73%|
XSD|11:40:02|CINC|Ask|45.280|60.000|32.51%|
DRC|11:40:02|EDGX|Bid|41.900|23.000|45.11%|
AWC|11:40:02|EDGX|Bid|7.410|4.000|46.02%|
ABMD|11:40:02|CINC|Ask|11.320|18.000|59.01%|
CMLS|11:40:02|CINC|Ask|3.190|4.500|41.07%|
VGK|11:40:02|CINC|Ask|45.420|66.000|45.31%|
EPV|11:40:02|EDGX|Ask|57.650|95.000|64.79%|
VGK|11:40:02|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:02|CINC|Ask|45.420|66.000|45.31%|
EPV|11:40:02|EDGX|Ask|57.650|95.000|64.79%|
EPV|11:40:02|EDGX|Ask|57.650|95.000|64.79%|
APO|11:40:02|BOST|Bid|14.050|4.020|71.39%|
IVD|11:40:02|PACF|Bid|0.770|0.500|35.06%|
MPV|11:40:02|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:02|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:02|PACF|Bid|14.100|9.540|32.34%|
EPV|11:40:02|EDGX|Ask|57.650|95.000|64.79%|
HRBN|11:40:03|BOST|Ask|17.770|27.730|56.05%|
FII|11:40:03|CINC|Ask|19.450|26.500|36.25%|
GSM|11:40:03|BOST|Bid|18.410|8.470|53.99%|
XSD|11:40:03|CINC|Ask|45.270|60.000|32.54%|
PSI|11:40:03|CINC|Ask|13.450|23.120|71.90%|
GNOM|11:40:03|CINC|Ask|7.060|9.840|39.38%|
EPV|11:40:03|EDGX|Ask|57.650|95.000|64.79%|
PBY|11:40:03|PHIL|Ask|9.300|19.280|107.31%|
GSM|11:40:03|BOST|Bid|18.390|8.420|54.21%|
VNO.PR.A|11:40:03|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|11:40:03|NQEX|Bid|116.910|0.010|99.99%|
GSM|11:40:03|PHIL|Ask|18.410|28.490|54.75%|
TESO|11:40:03|CINC|Ask|16.740|24.000|43.37%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
GSM|11:40:03|PHIL|Ask|18.380|28.490|55.01%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
O|11:40:03|PHIL|Ask|30.370|40.380|32.96%|
O|11:40:03|PHIL|Ask|30.360|40.380|33.00%|
EPV|11:40:03|EDGX|Ask|57.650|95.000|64.79%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
O|11:40:03|PHIL|Ask|30.360|40.380|33.00%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
FWDI|11:40:03|NQEX|Bid|21.100|0.010|99.95%|
FWDI|11:40:03|NQEX|Bid|22.440|14.770|34.18%|
FWDI|11:40:03|NQEX|Bid|22.440|14.770|34.18%|
FWDI|11:40:03|NQEX|Bid|22.440|14.770|34.18%|
FWDI|11:40:03|NQEX|Bid|22.440|14.770|34.18%|
FWDI|11:40:03|NQEX|Bid|22.440|14.770|34.18%|
FWDI|11:40:03|NQEX|Bid|22.440|14.770|34.18%|
FWDI|11:40:03|NQEX|Bid|22.440|0.010|99.96%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
EPV|11:40:03|EDGX|Ask|57.650|95.000|64.79%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
BGC|11:40:03|PHIL|Ask|31.160|41.140|32.03%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
EPV|11:40:03|EDGX|Ask|57.650|95.000|64.79%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
PANL|11:40:03|EDGE|Bid|25.390|15.400|39.35%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:03|CINC|Ask|45.420|66.000|45.31%|
TIVO|11:40:03|PHIL|Ask|8.100|18.110|123.58%|
TIVO|11:40:03|PHIL|Ask|8.100|18.110|123.58%|
TIVO|11:40:03|PHIL|Ask|8.100|18.110|123.58%|
TIVO|11:40:04|PHIL|Ask|8.100|18.110|123.58%|
AUMN|11:40:04|EDGX|Ask|12.790|24.900|94.68%|
AUMN|11:40:04|EDGX|Ask|12.790|24.890|94.61%|
AUMN|11:40:04|EDGX|Ask|12.790|24.890|94.61%|
DRC|11:40:04|EDGX|Bid|41.910|23.000|45.12%|
DRC|11:40:04|EDGX|Bid|41.910|23.000|45.12%|
DRC|11:40:04|EDGX|Ask|41.920|58.890|40.48%|
AUMN|11:40:04|EDGX|Ask|12.770|24.900|94.99%|
DRC|11:40:04|EDGX|Bid|41.910|23.000|45.12%|
MED|11:40:04|BOST|Bid|16.000|5.990|62.56%|
MED|11:40:04|PHIL|Bid|16.000|5.990|62.56%|
BGC|11:40:04|BOST|Ask|31.150|41.140|32.07%|
BGC|11:40:04|BOST|Ask|31.150|41.140|32.07%|
BGC|11:40:04|BOST|Ask|31.150|41.140|32.07%|
PANL|11:40:04|EDGE|Bid|25.390|15.400|39.35%|
MPV|11:40:04|PACF|Bid|14.100|9.540|32.34%|
PANL|11:40:04|EDGE|Bid|25.390|15.400|39.35%|
MPV|11:40:04|PACF|Bid|14.100|9.540|32.34%|
PVA|11:40:04|CINC|Ask|9.590|15.000|56.41%|
BGC|11:40:04|PHIL|Ask|31.150|41.140|32.07%|
BRKL|11:40:04|CINC|Ask|8.240|11.700|41.99%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
THTI|11:40:04|PACF|Ask|2.860|3.800|32.87%|
CBEY|11:40:04|CINC|Ask|9.360|40.000|327.35%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
TIVO|11:40:04|PHIL|Ask|8.100|18.110|123.58%|
TIVO|11:40:04|PHIL|Ask|8.100|18.110|123.58%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
EIPO|11:40:04|NQEX|Ask|20.390|9999.000|48938.74%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
ALTE|11:40:04|BATY|Bid|19.280|9.280|51.87%|
LBTYB|11:40:04|PACF|Ask|42.640|735.650|1625.26%|
BGC|11:40:04|BOST|Ask|31.150|41.140|32.07%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
BGC|11:40:04|BOST|Ask|31.150|41.140|32.07%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
EIPO|11:40:04|NQEX|Ask|20.390|9999.000|48938.74%|
BGC|11:40:04|BOST|Ask|31.150|41.140|32.07%|
VGK|11:40:04|CINC|Ask|45.420|66.000|45.31%|
EBND|11:40:04|CINC|Bid|32.170|13.420|58.28%|
FSTR|11:40:04|CINC|Ask|18.560|29.300|57.87%|
FSTR|11:40:04|CINC|Ask|18.560|29.300|57.87%|
MPV|11:40:04|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:04|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:04|PACF|Bid|14.100|9.540|32.34%|
GROW|11:40:05|CINC|Ask|6.750|9.490|40.59%|
TRIB|11:40:04|CINC|Bid|10.110|6.600|34.72%|
VGK|11:40:05|CINC|Ask|45.420|66.000|45.31%|
BGC|11:40:05|PHIL|Ask|31.150|41.140|32.07%|
VGK|11:40:05|CINC|Ask|45.420|66.000|45.31%|
CBEY|11:40:05|CINC|Ask|9.360|40.000|327.35%|
AFFY|11:40:05|CINC|Ask|5.290|7.800|47.45%|
TAM|11:40:05|PHIL|Ask|16.760|26.740|59.55%|
VGK|11:40:05|CINC|Ask|45.420|66.000|45.31%|
FPFC|11:40:05|PACF|Bid|0.690|0.110|84.06%|
FPFC|11:40:05|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:40:05|PACF|Ask|0.750|2.000|166.67%|
EWI|11:40:05|PHIL|Ask|13.650|23.650|73.26%|
EWI|11:40:05|PHIL|Ask|13.660|23.650|73.13%|
EWI|11:40:06|PHIL|Ask|13.660|23.650|73.13%|
AFFY|11:40:06|CINC|Ask|5.290|7.800|47.45%|
AFFY|11:40:06|CINC|Ask|5.290|7.800|47.45%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
DHRM|11:40:06|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:40:06|PACF|Ask|2.380|3.500|47.06%|
MPV|11:40:06|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:06|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:06|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:06|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:06|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:06|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
TIVO|11:40:06|PHIL|Ask|8.100|18.110|123.58%|
GSM|11:40:06|BOST|Ask|18.340|28.490|55.34%|
TIVO|11:40:06|PHIL|Ask|8.100|18.110|123.58%|
NEOP|11:40:06|EDGE|Bid|1.920|1.200|37.50%|
SILC|11:40:06|PACF|Ask|16.490|22.000|33.41%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
BGC|11:40:06|BOST|Ask|31.150|41.130|32.04%|
BGC|11:40:06|PHIL|Ask|31.150|41.130|32.04%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
BGC|11:40:06|PHIL|Ask|31.150|41.130|32.04%|
ORN|11:40:06|CINC|Ask|6.280|11.110|76.91%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
HHGP|11:40:06|CINC|Ask|4.710|6.900|46.50%|
BGC|11:40:06|PHIL|Ask|31.150|41.130|32.04%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
NJ|11:40:06|EDGX|Bid|22.560|10.000|55.67%|
BGC|11:40:06|BOST|Ask|31.150|41.130|32.04%|
BGC|11:40:06|PHIL|Ask|31.150|41.130|32.04%|
ZAGG|11:40:06|EDGE|Bid|13.230|3.220|75.66%|
BGC|11:40:06|BOST|Ask|31.150|41.130|32.04%|
BGC|11:40:06|BOST|Ask|31.150|41.130|32.04%|
VGK|11:40:06|CINC|Ask|45.420|66.000|45.31%|
TIVO|11:40:06|PHIL|Ask|8.100|18.110|123.58%|
BGC|11:40:06|PHIL|Ask|31.150|41.130|32.04%|
MPV|11:40:06|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:06|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:06|PACF|Bid|14.100|9.540|32.34%|
TAM|11:40:06|PHIL|Ask|16.760|26.740|59.55%|
VGK|11:40:07|CINC|Ask|45.420|66.000|45.31%|
JNY|11:40:07|PHIL|Ask|10.880|20.880|91.91%|
VGK|11:40:07|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:07|CINC|Ask|45.420|66.000|45.31%|
MTEX|11:40:07|PACF|Bid|0.630|0.382|39.44%|
BGC|11:40:07|PHIL|Ask|31.150|41.140|32.07%|
BGC|11:40:07|BOST|Ask|31.150|41.140|32.07%|
SOXL|11:40:07|PHIL|Bid|26.820|16.860|37.14%|
EIPO|11:40:07|NQEX|Ask|20.380|9999.000|48962.81%|
ESC|11:40:07|CINC|Ask|16.320|23.400|43.38%|
STSA|11:40:07|CINC|Ask|15.880|21.000|32.24%|
VGK|11:40:07|CINC|Ask|45.420|66.000|45.31%|
EIPO|11:40:07|NQEX|Ask|20.390|9999.000|48938.74%|
NAV.PR.D|11:40:07|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:40:07|NQEX|Ask|13.480|18.300|35.76%|
VGK|11:40:07|CINC|Ask|45.420|66.000|45.31%|
STSA|11:40:07|CINC|Ask|15.880|21.000|32.24%|
NIE|11:40:07|PACF|Bid|15.910|7.810|50.91%|
FII|11:40:07|CINC|Ask|19.430|26.500|36.39%|
BSQ|11:40:07|NQEX|Bid|10.450|7.000|33.01%|
BSQ|11:40:07|NQEX|Bid|10.450|7.000|33.01%|
BSQ|11:40:07|NQEX|Bid|10.450|7.000|33.01%|
BSQ|11:40:07|NQEX|Bid|10.450|7.000|33.01%|
EBND|11:40:08|CINC|Bid|32.170|13.420|58.28%|
KALU|11:40:08|CINC|Bid|48.670|25.800|46.99%|
EIPO|11:40:08|NQEX|Ask|20.390|9999.000|48938.74%|
SCL.PR|11:40:08|NQEX|Ask|86.690|117.000|34.96%|
SCL.PR|11:40:08|NQEX|Ask|86.690|117.000|34.96%|
SCL.PR|11:40:08|NQEX|Ask|86.690|117.000|34.96%|
SCL.PR|11:40:08|NQEX|Ask|86.690|117.000|34.96%|
MPV|11:40:08|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:08|PACF|Bid|14.100|9.540|32.34%|
USAP|11:40:08|CINC|Ask|37.660|54.280|44.13%|
QTWW|11:40:08|EDGX|Ask|3.230|4.450|37.77%|
CVBK|11:40:08|CINC|Bid|0.980|0.650|33.67%|
EWSM|11:40:08|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|11:40:08|NQEX|Ask|27.130|37.510|38.26%|
EWSM|11:40:08|NQEX|Ask|27.130|37.510|38.26%|
EWSM|11:40:08|NQEX|Ask|27.130|37.510|38.26%|
EWSM|11:40:08|NQEX|Ask|27.130|37.510|38.26%|
EWSM|11:40:08|NQEX|Ask|27.130|37.510|38.26%|
EWSM|11:40:08|NQEX|Ask|27.130|37.510|38.26%|
EWSM|11:40:08|NQEX|Ask|27.130|9999.000|36755.88%|
VGK|11:40:08|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:08|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:08|CINC|Ask|45.420|66.000|45.31%|
JCI.PR.Z|11:40:08|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:08|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:08|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:08|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:08|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:08|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:08|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:08|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:08|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:08|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|11:40:08|NQEX|Ask|171.500|239.260|39.51%|
BONA|11:40:08|CINC|Ask|4.450|6.970|56.63%|
VGK|11:40:08|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:08|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:08|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:08|CINC|Ask|45.420|66.000|45.31%|
EIPO|11:40:08|NQEX|Ask|20.380|9999.000|48962.81%|
VGK|11:40:08|CINC|Ask|45.420|66.000|45.31%|
EWSM|11:40:08|NQEX|Bid|25.300|0.010|99.96%|
EWSM|11:40:08|NQEX|Bid|26.930|17.710|34.24%|
EWSM|11:40:08|NQEX|Bid|26.930|17.710|34.24%|
EWSM|11:40:08|NQEX|Bid|26.930|17.710|34.24%|
EWSM|11:40:08|NQEX|Bid|26.930|17.710|34.24%|
EWSM|11:40:08|NQEX|Bid|26.930|17.710|34.24%|
HRBN|11:40:08|BOST|Ask|17.770|27.730|56.05%|
EWSM|11:40:08|NQEX|Bid|26.930|17.710|34.24%|
EWSM|11:40:08|NQEX|Bid|26.930|0.010|99.96%|
MPV|11:40:08|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:09|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:09|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
NRCI|11:40:09|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:40:09|PACF|Ask|38.300|52.130|36.11%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VELT|11:40:09|CINC|Ask|12.580|20.000|58.98%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
MDR|11:40:09|PHIL|Ask|14.200|24.200|70.42%|
MDR|11:40:09|PHIL|Ask|14.200|24.200|70.42%|
MDR|11:40:09|PHIL|Ask|14.200|24.200|70.42%|
MDR|11:40:09|PHIL|Ask|14.200|24.200|70.42%|
MDR|11:40:09|PHIL|Ask|14.200|24.200|70.42%|
MDR|11:40:09|PHIL|Ask|14.200|24.200|70.42%|
MDR|11:40:09|PHIL|Ask|14.200|24.200|70.42%|
MDR|11:40:09|PHIL|Ask|14.210|24.200|70.30%|
BONA|11:40:09|CINC|Ask|4.470|6.970|55.93%|
COBR|11:40:09|PACF|Ask|3.750|6.100|62.67%|
APB|11:40:09|PACF|Ask|10.980|15.000|36.61%|
NDN|11:40:09|CINC|Ask|17.940|30.000|67.22%|
EIPO|11:40:09|NQEX|Ask|20.390|9999.000|48938.74%|
MDR|11:40:09|PHIL|Ask|14.210|24.200|70.30%|
MDR|11:40:09|PHIL|Ask|14.210|24.200|70.30%|
GSM|11:40:09|PHIL|Ask|18.360|28.490|55.17%|
GSM|11:40:09|PHIL|Ask|18.360|28.490|55.17%|
BGC|11:40:09|PHIL|Ask|31.130|41.140|32.16%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
PANL|11:40:09|EDGE|Bid|25.360|15.370|39.39%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:09|CINC|Ask|45.420|66.000|45.31%|
EIPO|11:40:10|NQEX|Ask|20.380|9999.000|48962.81%|
GPOR|11:40:10|BOST|Ask|27.560|37.570|36.32%|
DTG|11:40:10|CINC|Bid|64.950|15.570|76.03%|
MPV|11:40:10|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:10|PACF|Bid|14.100|9.540|32.34%|
ADEP|11:40:10|PACF|Ask|3.750|5.140|37.07%|
ADEP|11:40:10|PACF|Ask|3.750|5.140|37.07%|
PVA|11:40:10|CINC|Ask|9.580|15.000|56.58%|
GPOR|11:40:10|BOST|Ask|27.570|37.570|36.27%|
NNBR|11:40:10|CINC|Ask|8.540|13.990|63.82%|
SILC|11:40:10|PACF|Ask|16.460|22.000|33.66%|
BGC|11:40:10|PHIL|Ask|31.130|41.140|32.16%|
BGC|11:40:10|PHIL|Ask|31.130|41.140|32.16%|
VGK|11:40:10|CINC|Ask|45.420|66.000|45.31%|
TIVO|11:40:10|PHIL|Ask|8.100|18.110|123.58%|
TIVO|11:40:10|PHIL|Ask|8.100|18.110|123.58%|
TIVO|11:40:10|PHIL|Ask|8.100|18.110|123.58%|
SFE|11:40:10|CINC|Bid|14.830|8.000|46.06%|
PANL|11:40:10|EDGE|Bid|25.360|15.370|39.39%|
VGK|11:40:10|CINC|Ask|45.420|66.000|45.31%|
SOXL|11:40:10|PHIL|Bid|26.820|16.860|37.14%|
VGK|11:40:10|CINC|Ask|45.420|66.000|45.31%|
BGC|11:40:10|BOST|Ask|31.130|41.140|32.16%|
MED|11:40:10|BOST|Bid|16.000|5.990|62.56%|
WNR|11:40:10|EDGE|Bid|14.280|4.270|70.10%|
WNR|11:40:10|EDGE|Bid|14.280|4.270|70.10%|
SILC|11:40:10|PACF|Ask|16.450|22.000|33.74%|
SILC|11:40:10|PACF|Ask|16.430|22.000|33.90%|
CGV|11:40:10|CINC|Ask|24.880|35.000|40.68%|
QCCO|11:40:10|PACF|Ask|4.100|5.550|35.37%|
MPV|11:40:11|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:11|PACF|Bid|14.100|9.540|32.34%|
SILC|11:40:11|PACF|Ask|16.490|22.000|33.41%|
NNBR|11:40:11|CINC|Ask|8.530|13.990|64.01%|
MPV|11:40:11|PACF|Bid|14.100|9.540|32.34%|
SILC|11:40:11|PACF|Ask|16.490|22.000|33.41%|
SILC|11:40:11|PACF|Ask|16.490|22.000|33.41%|
SILC|11:40:11|PACF|Ask|16.490|22.000|33.41%|
SILC|11:40:11|PACF|Ask|16.490|22.000|33.41%|
SILC|11:40:11|PACF|Ask|16.490|22.000|33.41%|
SILC|11:40:11|PACF|Ask|16.430|22.000|33.90%|
SILC|11:40:11|PACF|Ask|16.430|22.000|33.90%|
SCL.PR|11:40:11|NQEX|Ask|86.180|117.000|35.76%|
SCL.PR|11:40:11|NQEX|Ask|85.430|117.000|36.95%|
SCL.PR|11:40:11|NQEX|Ask|85.430|117.000|36.95%|
SCL.PR|11:40:11|NQEX|Ask|85.430|117.000|36.95%|
TIVO|11:40:11|PHIL|Ask|8.100|18.110|123.58%|
CHTP|11:40:11|CINC|Bid|4.020|2.500|37.81%|
EZU|11:40:11|CINC|Ask|31.500|42.000|33.33%|
EZU|11:40:11|CINC|Ask|31.500|42.000|33.33%|
EZU|11:40:11|CINC|Ask|31.500|42.000|33.33%|
EZU|11:40:11|CINC|Ask|31.500|42.000|33.33%|
BGC|11:40:11|BOST|Ask|31.130|41.140|32.16%|
PANL|11:40:11|EDGE|Bid|25.360|15.370|39.39%|
MED|11:40:11|BOST|Bid|16.000|5.990|62.56%|
TPC|11:40:11|CINC|Ask|12.670|19.500|53.91%|
BRKL|11:40:11|CINC|Ask|8.240|11.700|41.99%|
EZU|11:40:11|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:11|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:11|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:11|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:11|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:11|CINC|Ask|31.510|42.000|33.29%|
UNTK|11:40:11|CINC|Ask|6.650|10.500|57.89%|
NRCI|11:40:11|PACF|Ask|38.300|52.130|36.11%|
VGK|11:40:11|CINC|Ask|45.420|66.000|45.31%|
BGC|11:40:11|PHIL|Ask|31.130|41.140|32.16%|
NRCI|11:40:11|PACF|Ask|38.300|52.130|36.11%|
HRBN|11:40:11|BOST|Ask|17.770|27.730|56.05%|
SILC|11:40:12|PACF|Ask|16.470|22.000|33.58%|
SOXL|11:40:12|PHIL|Bid|26.820|16.860|37.14%|
SILC|11:40:12|PACF|Ask|16.490|22.000|33.41%|
MPV|11:40:12|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:12|PACF|Bid|14.100|9.540|32.34%|
GSAT|11:40:12|CINC|Ask|0.670|0.940|40.28%|
COBR|11:40:12|PACF|Ask|3.750|6.100|62.67%|
SILC|11:40:12|PACF|Ask|16.450|22.000|33.74%|
EIPO|11:40:12|NQEX|Ask|20.390|9999.000|48938.74%|
HRBN|11:40:12|BOST|Ask|17.770|27.730|56.05%|
VGK|11:40:12|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:12|CINC|Ask|45.420|66.000|45.31%|
ACM|11:40:12|EDGE|Ask|20.460|30.450|48.83%|
BGC|11:40:12|PHIL|Ask|31.130|41.140|32.16%|
MPV|11:40:13|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:13|PACF|Bid|14.100|9.540|32.34%|
LNC.PR|11:40:13|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:40:13|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:40:13|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:40:13|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:40:13|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|11:40:13|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|11:40:13|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|11:40:13|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|11:40:13|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|11:40:13|NQEX|Ask|595.840|872.090|46.36%|
MPV|11:40:13|PACF|Bid|14.100|9.540|32.34%|
LNC.PR|11:40:13|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|11:40:13|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|11:40:13|NQEX|Ask|595.840|872.090|46.36%|
SOXL|11:40:13|PHIL|Bid|26.820|16.860|37.14%|
GSAT|11:40:13|CINC|Ask|0.670|0.940|40.28%|
MHGC|11:40:13|EDGX|Ask|5.820|9.670|66.15%|
MHGC|11:40:13|EDGX|Ask|5.820|9.670|66.15%|
LBTYB|11:40:13|PACF|Ask|42.630|735.640|1625.64%|
LBTYB|11:40:13|PACF|Ask|42.630|735.640|1625.64%|
LBTYB|11:40:13|PACF|Ask|42.630|735.640|1625.64%|
SOXL|11:40:13|PHIL|Ask|26.790|36.840|37.51%|
SOXL|11:40:13|PHIL|Bid|26.720|16.860|36.90%|
SOXL|11:40:13|PHIL|Ask|26.790|36.840|37.51%|
SOXL|11:40:13|PHIL|Bid|26.720|16.860|36.90%|
NAV.PR.D|11:40:13|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:40:13|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:40:13|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:40:13|NQEX|Ask|13.470|19.500|44.77%|
STSA|11:40:13|CINC|Ask|15.850|21.000|32.49%|
ECHO|11:40:13|EDGX|Ask|13.360|17.950|34.36%|
MPV|11:40:14|PACF|Bid|14.100|9.540|32.34%|
NJ|11:40:14|EDGX|Bid|22.550|10.000|55.65%|
MPV|11:40:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:14|PACF|Bid|14.100|9.540|32.34%|
EZU|11:40:14|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:14|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:14|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:14|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:14|CINC|Ask|31.510|42.000|33.29%|
SOXL|11:40:14|PHIL|Bid|26.730|16.860|36.92%|
PFSW|11:40:14|PACF|Ask|4.100|5.500|34.15%|
FUN|11:40:14|CINC|Ask|16.770|22.640|35.00%|
ALTE|11:40:14|BATY|Bid|19.270|9.280|51.84%|
MPV|11:40:15|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:15|PACF|Bid|14.100|9.540|32.34%|
SILC|11:40:15|PACF|Ask|16.430|22.000|33.90%|
TRMD|11:40:15|PACF|Bid|3.280|2.010|38.72%|
VGK|11:40:15|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:15|CINC|Ask|45.420|66.000|45.31%|
ANSS|11:40:15|EDGX|Bid|49.680|0.020|99.96%|
NRCI|11:40:15|PACF|Ask|38.300|52.130|36.11%|
FOH|11:40:15|PACF|Bid|0.610|0.310|49.18%|
TIVO|11:40:15|PHIL|Ask|8.100|18.110|123.58%|
EZU|11:40:15|CINC|Ask|31.510|42.000|33.29%|
VGK|11:40:15|CINC|Ask|45.420|66.000|45.31%|
MED|11:40:15|BOST|Bid|16.000|5.990|62.56%|
EZU|11:40:15|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:15|CINC|Ask|31.510|42.000|33.29%|
TIVO|11:40:15|PHIL|Ask|8.100|18.110|123.58%|
SOXL|11:40:15|PHIL|Bid|26.730|16.860|36.92%|
HNZ.PR|11:40:15|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:40:15|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:40:15|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:40:15|NQEX|Bid|725.560|455.000|37.29%|
CZWI|11:40:15|PACF|Bid|6.000|3.090|48.50%|
MPV|11:40:16|PACF|Bid|14.100|9.540|32.34%|
EBND|11:40:16|CINC|Bid|32.170|13.420|58.28%|
MPV|11:40:16|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:16|PACF|Bid|14.100|9.540|32.34%|
EDSUU|11:40:16|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|11:40:16|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|11:40:16|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|11:40:16|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|11:40:16|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|11:40:16|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|11:40:16|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|11:40:16|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|11:40:16|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|11:40:16|NQEX|Ask|5.630|7.990|41.92%|
EDSUU|11:40:16|NQEX|Ask|5.630|9.500|68.74%|
VNO.PR.A|11:40:16|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|11:40:16|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:40:16|NQEX|Bid|116.950|77.000|34.16%|
VNO.PR.A|11:40:16|NQEX|Bid|116.950|77.000|34.16%|
VNO.PR.A|11:40:16|NQEX|Bid|116.950|77.000|34.16%|
VNO.PR.A|11:40:16|NQEX|Bid|116.950|77.000|34.16%|
VNO.PR.A|11:40:16|NQEX|Bid|116.950|0.010|99.99%|
VNO.PR.A|11:40:16|NQEX|Bid|116.950|0.010|99.99%|
VGK|11:40:16|CINC|Ask|45.420|66.000|45.31%|
TAM|11:40:16|EDGX|Ask|16.730|24.870|48.66%|
GSM|11:40:16|BOST|Bid|18.320|8.390|54.20%|
VGK|11:40:16|CINC|Ask|45.420|66.000|45.31%|
CECO|11:40:16|CINC|Ask|17.620|24.700|40.18%|
GDOT|11:40:16|CINC|Ask|27.980|38.250|36.70%|
VGK|11:40:16|CINC|Ask|45.420|66.000|45.31%|
VGK|11:40:16|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:16|CINC|Ask|45.440|66.000|45.25%|
BGC|11:40:16|BOST|Ask|31.130|41.140|32.16%|
MED|11:40:16|BOST|Bid|16.000|5.990|62.56%|
BGC|11:40:16|PHIL|Ask|31.130|41.140|32.16%|
EZU|11:40:16|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:16|CINC|Ask|31.510|42.000|33.29%|
TIVO|11:40:16|PHIL|Ask|8.100|18.110|123.58%|
EZU|11:40:16|CINC|Ask|31.510|42.000|33.29%|
FOC|11:40:16|BATS|Ask|27.690|37.080|33.91%|
EZU|11:40:16|CINC|Ask|31.510|42.000|33.29%|
NDN|11:40:16|CINC|Ask|17.950|30.000|67.13%|
VGK|11:40:16|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:16|CINC|Ask|45.450|66.000|45.21%|
DRC|11:40:16|EDGX|Ask|41.920|58.890|40.48%|
FWDD|11:40:16|NQEX|Bid|22.620|0.010|99.96%|
EVBN|11:40:16|PACF|Bid|13.850|5.780|58.27%|
SOXL|11:40:17|PHIL|Bid|26.760|16.860|37.00%|
EWSM|11:40:17|NQEX|Bid|25.320|0.010|99.96%|
EWSM|11:40:17|NQEX|Bid|26.940|17.730|34.19%|
EWSM|11:40:17|NQEX|Bid|26.940|17.730|34.19%|
EWSM|11:40:17|NQEX|Bid|26.940|17.730|34.19%|
EWSM|11:40:17|NQEX|Bid|26.940|17.730|34.19%|
EWSM|11:40:17|NQEX|Bid|26.940|17.730|34.19%|
EWSM|11:40:17|NQEX|Bid|26.940|17.730|34.19%|
EWSM|11:40:17|NQEX|Bid|26.940|0.010|99.96%|
DL|11:40:17|PACF|Ask|2.900|4.750|63.79%|
EPV|11:40:16|EDGX|Ask|57.620|95.000|64.87%|
FOC|11:40:17|BATS|Ask|27.700|37.080|33.86%|
EPV|11:40:17|EDGX|Ask|57.610|95.000|64.90%|
DTG|11:40:17|CINC|Bid|64.900|15.570|76.01%|
LBTYB|11:40:17|PACF|Ask|42.620|735.650|1626.07%|
SOXL|11:40:17|PHIL|Bid|26.760|16.860|37.00%|
WUHN|11:40:17|PACF|Ask|0.450|0.600|33.29%|
TIVO|11:40:17|PHIL|Ask|8.100|18.110|123.58%|
EBND|11:40:17|CINC|Bid|32.170|13.420|58.28%|
CECO|11:40:17|CINC|Ask|17.630|24.700|40.10%|
CECO|11:40:17|CINC|Ask|17.630|24.700|40.10%|
LNC.PR|11:40:17|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:17|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:17|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:17|NQEX|Bid|291.850|197.300|32.40%|
MPV|11:40:17|PACF|Bid|14.100|9.540|32.34%|
NAV.PR.D|11:40:17|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:40:17|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:40:17|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|11:40:17|NQEX|Ask|13.480|18.300|35.76%|
MPV|11:40:17|PACF|Bid|14.100|9.540|32.34%|
BKSC|11:40:17|PACF|Bid|10.070|5.850|41.91%|
CMLS|11:40:17|CINC|Ask|3.190|4.500|41.07%|
WUHN|11:40:17|PACF|Ask|0.450|0.600|33.29%|
MTEX|11:40:17|PACF|Bid|0.630|0.382|39.44%|
ASRV|11:40:17|PACF|Ask|2.010|3.600|79.10%|
VGK|11:40:17|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:17|CINC|Ask|45.440|66.000|45.25%|
ATLS|11:40:17|BATY|Ask|21.730|31.720|45.97%|
ATLS|11:40:17|BATY|Ask|21.730|31.720|45.97%|
VGK|11:40:17|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:17|CINC|Ask|45.440|66.000|45.25%|
DRC|11:40:17|EDGX|Bid|41.910|23.000|45.12%|
DRC|11:40:17|EDGX|Ask|41.930|58.890|40.45%|
DRC|11:40:17|EDGX|Bid|41.910|23.000|45.12%|
MPV|11:40:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:18|PACF|Bid|14.100|9.540|32.34%|
NIE|11:40:18|PACF|Bid|15.910|7.810|50.91%|
CMLS|11:40:18|CINC|Ask|3.190|4.500|41.07%|
EZU|11:40:18|CINC|Ask|31.540|42.000|33.16%|
DRC|11:40:18|EDGX|Bid|41.910|23.000|45.12%|
DRC|11:40:18|EDGX|Bid|41.910|23.000|45.12%|
DRC|11:40:18|EDGX|Ask|41.930|58.890|40.45%|
ATLS|11:40:18|BATY|Ask|21.730|31.720|45.97%|
ANTP|11:40:18|EDGX|Ask|2.820|6.210|120.21%|
TIVO|11:40:18|PHIL|Ask|8.100|18.110|123.58%|
TESO|11:40:18|CINC|Ask|16.750|24.000|43.28%|
CIR|11:40:18|CINC|Ask|34.400|48.000|39.53%|
TIVO|11:40:18|PHIL|Ask|8.100|18.110|123.58%|
GRT|11:40:18|PHIL|Ask|8.610|18.620|116.26%|
DDIC|11:40:18|CINC|Ask|7.550|11.240|48.87%|
KONA|11:40:18|BATS|Ask|6.860|9.120|32.94%|
IIIN|11:40:18|CINC|Bid|11.160|4.210|62.28%|
EWSM|11:40:18|NQEX|Ask|28.780|9999.000|34642.88%|
EWSM|11:40:18|NQEX|Ask|27.140|37.410|37.84%|
EWSM|11:40:18|NQEX|Ask|27.140|37.410|37.84%|
EWSM|11:40:18|NQEX|Ask|27.140|37.410|37.84%|
EWSM|11:40:18|NQEX|Ask|27.140|37.410|37.84%|
EWSM|11:40:18|NQEX|Ask|27.140|37.410|37.84%|
EWSM|11:40:18|NQEX|Ask|27.140|37.410|37.84%|
EWSM|11:40:18|NQEX|Ask|27.140|9999.000|36742.30%|
FUN|11:40:18|CINC|Ask|16.810|22.640|34.68%|
TIVO|11:40:18|PHIL|Ask|8.100|18.110|123.58%|
TIVO|11:40:18|PHIL|Ask|8.100|18.110|123.58%|
TIVO|11:40:18|PHIL|Ask|8.100|18.110|123.58%|
ADEP|11:40:18|PACF|Ask|3.700|5.140|38.92%|
ADEP|11:40:18|PACF|Ask|3.700|5.140|38.92%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|462.190|36.31%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|462.190|36.31%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|462.190|36.31%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|462.190|36.31%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|476.500|34.34%|
HNZ.PR|11:40:18|NQEX|Bid|725.710|476.500|34.34%|
EZU|11:40:19|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:19|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:19|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:19|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:19|CINC|Ask|31.530|42.000|33.21%|
EIPO|11:40:19|NQEX|Ask|20.380|9999.000|48962.81%|
MPV|11:40:19|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:19|PACF|Bid|14.100|9.540|32.34%|
ZAGG|11:40:19|EDGE|Bid|13.220|3.220|75.64%|
VNO.PR.A|11:40:19|NQEX|Bid|114.350|0.010|99.99%|
VNO.PR.A|11:40:19|NQEX|Bid|117.010|0.010|99.99%|
MPV|11:40:19|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:19|PACF|Bid|14.100|9.540|32.34%|
TIVO|11:40:19|PHIL|Ask|8.100|18.110|123.58%|
MPV|11:40:19|PACF|Bid|14.100|9.540|32.34%|
EWSM|11:40:19|NQEX|Bid|25.330|0.010|99.96%|
EWSM|11:40:19|NQEX|Bid|26.950|17.740|34.17%|
EWSM|11:40:19|NQEX|Bid|26.950|17.740|34.17%|
EWSM|11:40:19|NQEX|Bid|26.950|17.740|34.17%|
EWSM|11:40:19|NQEX|Bid|26.950|17.740|34.17%|
EWSM|11:40:19|NQEX|Bid|26.950|17.740|34.17%|
EWSM|11:40:19|NQEX|Bid|26.950|17.740|34.17%|
EWSM|11:40:19|NQEX|Bid|26.950|0.010|99.96%|
WNR|11:40:19|EDGE|Bid|14.260|4.270|70.06%|
WNR|11:40:19|EDGE|Bid|14.260|4.270|70.06%|
SILC|11:40:20|PACF|Ask|16.460|22.000|33.66%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2059.230|88.88%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2059.230|88.88%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2059.230|88.88%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2059.230|88.88%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2059.230|88.88%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2059.230|88.88%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2059.230|88.88%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2059.230|88.88%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2059.230|88.88%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2398.530|120.00%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2398.530|120.00%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2398.530|120.00%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2398.530|120.00%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2398.530|120.00%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2398.530|120.00%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2398.530|120.00%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2398.530|120.00%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2398.530|120.00%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2676.990|145.54%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2676.990|145.54%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2676.990|145.54%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2676.990|145.54%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2676.990|145.54%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2676.990|145.54%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2676.990|145.54%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2676.990|145.54%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|2676.990|145.54%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|3118.080|186.00%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|3118.080|186.00%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|3118.080|186.00%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|3118.080|186.00%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|1090.250|3118.080|186.00%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3118.080|423.03%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3118.080|423.03%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3118.080|423.03%|
LNC.PR|11:40:20|NQEX|Bid|292.010|190.300|34.83%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3118.080|423.03%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3118.080|423.03%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3118.080|423.03%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3118.080|423.03%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3118.080|423.03%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3118.080|423.03%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3118.080|423.03%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3480.080|483.75%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3480.080|483.75%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3480.080|483.75%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3480.080|483.75%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3480.080|483.75%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3480.080|483.75%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3480.080|483.75%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3480.080|483.75%|
LNC.PR|11:40:20|NQEX|Ask|596.160|3480.080|483.75%|
FWDD|11:40:20|NQEX|Ask|24.080|9999.000|41424.09%|
FWDD|11:40:20|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:40:20|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:40:20|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:40:20|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:40:20|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:40:20|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:40:20|NQEX|Ask|22.730|9999.000|43890.32%|
TIVO|11:40:20|PHIL|Ask|8.100|18.100|123.46%|
NJ|11:40:20|EDGX|Bid|22.550|10.000|55.65%|
VGK|11:40:21|CINC|Ask|45.450|66.000|45.21%|
APB|11:40:21|PACF|Ask|10.980|15.000|36.61%|
VGK|11:40:21|CINC|Ask|45.450|66.000|45.21%|
PZI|11:40:21|EDGX|Ask|10.150|14.000|37.93%|
PZI|11:40:21|EDGX|Ask|10.150|14.000|37.93%|
TIVO|11:40:21|PHIL|Ask|8.100|18.100|123.46%|
VGK|11:40:21|CINC|Ask|45.450|66.000|45.21%|
FPFC|11:40:21|PACF|Bid|0.690|0.110|84.06%|
FPFC|11:40:21|PACF|Ask|0.750|2.000|166.67%|
MED|11:40:21|BOST|Bid|16.000|5.990|62.56%|
FPFC|11:40:21|PACF|Ask|0.750|2.000|166.67%|
SLTM|11:40:21|EDGX|Ask|1.880|3.040|61.70%|
PZI|11:40:21|EDGX|Ask|10.150|14.000|37.93%|
VGK|11:40:21|CINC|Ask|45.450|66.000|45.21%|
HNR|11:40:21|EDGX|Ask|10.340|14.100|36.36%|
HNR|11:40:21|EDGX|Ask|10.340|14.100|36.36%|
EPV|11:40:21|EDGX|Ask|57.560|95.000|65.05%|
MPV|11:40:21|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:21|CINC|Ask|45.460|66.000|45.18%|
EPV|11:40:21|EDGX|Ask|57.570|95.000|65.02%|
TIVO|11:40:21|PHIL|Ask|8.110|18.110|123.30%|
HNR|11:40:21|EDGX|Ask|10.360|14.100|36.10%|
SOXL|11:40:21|PHIL|Bid|26.800|16.860|37.09%|
TIVO|11:40:21|PHIL|Ask|8.110|18.110|123.30%|
FWDD|11:40:21|NQEX|Ask|24.130|9999.000|41338.04%|
TIVO|11:40:21|PHIL|Ask|8.110|18.110|123.30%|
MED|11:40:21|BOST|Bid|16.000|5.990|62.56%|
FOC|11:40:21|BATS|Ask|27.710|37.080|33.81%|
FPFC|11:40:21|PACF|Ask|0.750|2.000|166.67%|
PVA|11:40:21|CINC|Ask|9.580|15.000|56.58%|
SOXL|11:40:21|PHIL|Bid|26.800|16.860|37.09%|
FWDD|11:40:21|NQEX|Ask|22.780|31.360|37.66%|
FWDD|11:40:21|NQEX|Ask|22.780|31.360|37.66%|
FWDD|11:40:21|NQEX|Ask|22.780|31.360|37.66%|
FWDD|11:40:21|NQEX|Ask|22.780|31.360|37.66%|
FWDD|11:40:21|NQEX|Ask|22.780|31.360|37.66%|
FWDD|11:40:21|NQEX|Ask|22.780|31.360|37.66%|
FWDD|11:40:21|NQEX|Ask|22.780|9999.000|43793.77%|
PVA|11:40:21|CINC|Ask|9.580|15.000|56.58%|
FWDD|11:40:21|NQEX|Bid|21.190|0.010|99.95%|
ATLS|11:40:21|BATY|Ask|21.710|31.720|46.11%|
FRN|11:40:21|EDGX|Bid|20.230|12.060|40.39%|
FWDD|11:40:21|NQEX|Bid|22.640|14.840|34.45%|
FWDD|11:40:21|NQEX|Bid|22.640|14.840|34.45%|
FWDD|11:40:21|NQEX|Bid|22.640|14.840|34.45%|
FWDD|11:40:21|NQEX|Bid|22.640|14.840|34.45%|
FWDD|11:40:21|NQEX|Bid|22.640|14.840|34.45%|
FWDD|11:40:21|NQEX|Bid|22.640|14.840|34.45%|
FWDD|11:40:21|NQEX|Bid|22.640|0.010|99.96%|
MPV|11:40:21|PACF|Bid|14.100|9.540|32.34%|
GDOT|11:40:21|CINC|Ask|27.960|38.250|36.80%|
PBI.PR|11:40:21|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:40:21|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:40:21|NQEX|Ask|387.130|552.500|42.72%|
PBI.PR|11:40:21|NQEX|Ask|387.130|552.500|42.72%|
EWSM|11:40:21|NQEX|Ask|28.760|9999.000|34667.04%|
PBI.PR|11:40:21|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:40:21|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:40:21|NQEX|Ask|375.130|503.260|34.16%|
PBI.PR|11:40:21|NQEX|Ask|375.130|503.260|34.16%|
EWSM|11:40:21|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:40:21|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:40:21|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:40:21|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:40:21|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:40:21|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:40:21|NQEX|Ask|27.150|9999.000|36728.73%|
GLF|11:40:21|CINC|Ask|38.570|55.000|42.60%|
FII|11:40:21|CINC|Ask|19.460|26.500|36.18%|
TIVO|11:40:21|PHIL|Ask|8.110|18.110|123.30%|
TIVO|11:40:21|PHIL|Ask|8.110|18.110|123.30%|
TIVO|11:40:21|PHIL|Ask|8.110|18.110|123.30%|
GDOT|11:40:21|CINC|Ask|27.960|38.250|36.80%|
XSD|11:40:21|CINC|Ask|45.310|60.000|32.42%|
NRCI|11:40:21|PACF|Ask|38.300|52.130|36.11%|
MPV|11:40:21|PACF|Bid|14.100|9.540|32.34%|
MED|11:40:21|BOST|Bid|16.000|5.990|62.56%|
VGK|11:40:21|CINC|Ask|45.480|66.000|45.12%|
VGK|11:40:21|CINC|Ask|45.480|66.000|45.12%|
VGK|11:40:21|CINC|Ask|45.480|66.000|45.12%|
PVA|11:40:21|CINC|Ask|9.590|15.000|56.41%|
MTTX|11:40:21|NQEX|Ask|11.290|14.920|32.15%|
MTTX|11:40:21|NQEX|Ask|11.290|14.920|32.15%|
FII|11:40:21|CINC|Ask|19.460|26.500|36.18%|
FII|11:40:21|CINC|Ask|19.460|26.500|36.18%|
SOA|11:40:21|CINC|Ask|17.460|24.000|37.46%|
TSTF|11:40:22|PACF|Ask|2.000|2.950|47.50%|
EPV|11:40:22|EDGX|Ask|57.480|95.000|65.27%|
EPV|11:40:22|EDGX|Ask|57.480|95.000|65.27%|
CWB|11:40:22|CINC|Bid|37.520|18.000|52.03%|
SOXL|11:40:22|PHIL|Bid|26.790|16.860|37.07%|
ULGX|11:40:22|PACF|Ask|0.870|2.990|243.68%|
BGC|11:40:22|PHIL|Ask|31.140|41.160|32.18%|
BGC|11:40:22|BOST|Ask|31.140|41.160|32.18%|
TIVO|11:40:22|PHIL|Ask|8.110|18.110|123.30%|
ACM|11:40:22|EDGE|Ask|20.470|30.470|48.85%|
ACM|11:40:22|EDGE|Ask|20.470|30.470|48.85%|
VGK|11:40:22|CINC|Ask|45.490|66.000|45.09%|
VGK|11:40:22|CINC|Ask|45.490|66.000|45.09%|
TIVO|11:40:22|PHIL|Ask|8.110|18.110|123.30%|
XSD|11:40:22|CINC|Ask|45.300|60.000|32.45%|
MPV|11:40:22|PACF|Bid|14.100|9.540|32.34%|
VNO.PR.A|11:40:22|NQEX|Bid|114.410|0.010|99.99%|
VNO.PR.A|11:40:22|NQEX|Bid|117.010|0.010|99.99%|
BKS|11:40:22|CINC|Bid|15.240|10.000|34.38%|
ACM|11:40:22|EDGE|Ask|20.460|30.470|48.92%|
ULGX|11:40:22|PACF|Ask|0.870|2.990|243.68%|
GDOT|11:40:22|CINC|Ask|27.960|38.250|36.80%|
SOA|11:40:22|CINC|Ask|17.460|24.000|37.46%|
LOCM|11:40:22|CINC|Ask|2.870|3.900|35.89%|
SOXL|11:40:22|PHIL|Bid|26.790|16.860|37.07%|
XSD|11:40:22|CINC|Ask|45.300|60.000|32.45%|
TISA|11:40:22|PACF|Ask|2.160|3.000|38.89%|
LINC|11:40:22|CINC|Ask|11.540|17.000|47.31%|
LINC|11:40:22|CINC|Ask|11.540|17.000|47.31%|
ALTE|11:40:22|BATY|Bid|19.300|9.310|51.76%|
VGK|11:40:22|CINC|Ask|45.490|66.000|45.09%|
VGK|11:40:22|CINC|Ask|45.490|66.000|45.09%|
BGC|11:40:23|PHIL|Ask|31.140|41.160|32.18%|
VGK|11:40:23|CINC|Ask|45.490|66.000|45.09%|
VGK|11:40:23|CINC|Ask|45.490|66.000|45.09%|
VGK|11:40:23|CINC|Ask|45.490|66.000|45.09%|
VGK|11:40:23|CINC|Ask|45.480|66.000|45.12%|
BGC|11:40:23|PHIL|Ask|31.140|41.160|32.18%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1092.000|83.07%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1134.250|90.16%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1134.250|90.16%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1134.250|90.16%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1134.250|90.16%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1134.250|90.16%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1134.250|90.16%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1134.250|90.16%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1134.250|90.16%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1134.250|90.16%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1419.600|138.00%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1419.600|138.00%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1419.600|138.00%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1419.600|138.00%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1419.600|138.00%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1419.600|138.00%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1419.600|138.00%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1419.600|138.00%|
LNC.PR|11:40:23|NQEX|Ask|596.480|1419.600|138.00%|
LNC.PR|11:40:23|NQEX|Bid|292.330|197.410|32.47%|
LNC.PR|11:40:23|NQEX|Bid|292.330|197.410|32.47%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
SLTM|11:40:23|EDGX|Ask|1.880|3.040|61.70%|
LNC.PR|11:40:23|NQEX|Bid|292.330|197.410|32.47%|
LNC.PR|11:40:23|NQEX|Bid|292.330|197.410|32.47%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
EIPO|11:40:23|NQEX|Ask|20.370|9999.000|48986.89%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
LBTYB|11:40:23|PACF|Ask|42.620|735.660|1626.09%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
EPV|11:40:23|EDGX|Ask|57.480|95.000|65.27%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
ALTE|11:40:23|BATY|Bid|19.300|9.310|51.76%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:23|CINC|Ask|45.470|66.000|45.15%|
VGK|11:40:23|CINC|Ask|45.470|66.000|45.15%|
VGK|11:40:23|CINC|Ask|45.470|66.000|45.15%|
VGK|11:40:23|CINC|Ask|45.470|66.000|45.15%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MED|11:40:23|BOST|Bid|16.000|5.990|62.56%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
EPV|11:40:23|EDGX|Ask|57.510|95.000|65.19%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
AAON|11:40:23|EDGX|Ask|18.060|24.250|34.27%|
AAON|11:40:23|EDGX|Ask|18.060|24.250|34.27%|
GNOM|11:40:23|CINC|Ask|7.080|9.840|38.98%|
LVL|11:40:23|CINC|Bid|13.690|8.080|40.98%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
AAON|11:40:23|EDGX|Ask|18.060|24.250|34.27%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:23|PACF|Bid|14.100|9.540|32.34%|
FMS.PR|11:40:23|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|11:40:23|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|11:40:23|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|11:40:23|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|11:40:23|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|11:40:23|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|11:40:23|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|11:40:23|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|11:40:23|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|11:40:23|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|11:40:23|NQEX|Ask|60.950|81.250|33.31%|
PANL|11:40:23|EDGE|Bid|25.330|15.400|39.20%|
FMS.PR|11:40:23|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|11:40:23|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|11:40:23|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|11:40:23|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|11:40:23|NQEX|Ask|57.200|79.230|38.51%|
VGK|11:40:23|CINC|Ask|45.470|66.000|45.15%|
VGK|11:40:23|CINC|Ask|45.470|66.000|45.15%|
VGK|11:40:23|CINC|Ask|45.470|66.000|45.15%|
VGK|11:40:23|CINC|Ask|45.470|66.000|45.15%|
BKSC|11:40:23|PACF|Bid|10.070|5.850|41.91%|
GNOM|11:40:23|CINC|Ask|7.080|9.840|38.98%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
TCI|11:40:24|PACF|Ask|2.310|11.510|398.27%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
SCL.PR|11:40:24|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|11:40:24|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|11:40:24|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|11:40:24|NQEX|Ask|85.920|117.000|36.17%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
CISG|11:40:24|PHIL|Bid|12.940|2.980|76.97%|
ALTE|11:40:24|BATY|Bid|19.310|9.310|51.79%|
ATLS|11:40:24|BATY|Ask|21.710|31.690|45.97%|
MED|11:40:24|BOST|Bid|16.000|5.990|62.56%|
VGK|11:40:24|CINC|Ask|45.450|66.000|45.21%|
MED|11:40:24|BOST|Bid|16.000|6.000|62.50%|
TCI|11:40:24|PACF|Ask|2.310|11.510|398.27%|
FFKY|11:40:24|PACF|Ask|2.570|4.010|56.03%|
VGK|11:40:24|CINC|Ask|45.450|66.000|45.21%|
SSFN|11:40:24|PACF|Bid|6.000|4.010|33.17%|
FOC|11:40:24|BATS|Ask|27.720|37.080|33.77%|
SOXL|11:40:24|PHIL|Bid|26.740|16.860|36.95%|
VGK|11:40:24|CINC|Ask|45.450|66.000|45.21%|
EVBN|11:40:24|PACF|Bid|13.850|5.780|58.27%|
EZU|11:40:24|CINC|Ask|31.530|42.000|33.21%|
SOXL|11:40:24|PHIL|Bid|26.740|16.860|36.95%|
ITMN|11:40:24|BOST|Ask|23.620|33.620|42.34%|
AAON|11:40:24|EDGX|Ask|18.060|24.250|34.27%|
SOXL|11:40:24|PHIL|Bid|26.740|16.860|36.95%|
MED|11:40:24|BOST|Bid|16.000|5.990|62.56%|
MED|11:40:24|BOST|Bid|16.000|5.990|62.56%|
SOXL|11:40:24|PHIL|Bid|26.740|16.860|36.95%|
SOXL|11:40:24|PHIL|Bid|26.730|16.860|36.92%|
FWDD|11:40:24|NQEX|Bid|22.630|0.010|99.96%|
FOC|11:40:24|BATS|Ask|27.700|37.080|33.86%|
VGK|11:40:24|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:24|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:24|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:24|CINC|Ask|45.440|66.000|45.25%|
FWDD|11:40:24|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|11:40:24|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:40:24|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:40:24|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:40:24|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:40:24|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:40:24|NQEX|Ask|22.730|31.430|38.28%|
FWDD|11:40:24|NQEX|Ask|22.730|9999.000|43890.32%|
AHS|11:40:24|CINC|Ask|5.910|8.890|50.42%|
SOXL|11:40:24|PHIL|Bid|26.730|16.860|36.92%|
CZWI|11:40:24|PACF|Bid|6.000|3.090|48.50%|
SOXL|11:40:24|PHIL|Bid|26.730|16.860|36.92%|
PFSW|11:40:24|PACF|Ask|4.100|5.500|34.15%|
FPFC|11:40:24|PACF|Ask|0.750|2.000|166.67%|
MED|11:40:24|BOST|Bid|16.000|5.990|62.56%|
CVTI|11:40:25|CINC|Ask|5.090|9.000|76.82%|
EZU|11:40:25|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:25|CINC|Ask|31.530|42.000|33.21%|
VGK|11:40:25|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:25|CINC|Ask|45.440|66.000|45.25%|
XSD|11:40:25|CINC|Ask|45.290|60.000|32.48%|
MPV|11:40:25|PACF|Bid|14.100|9.540|32.34%|
FRN|11:40:25|EDGX|Bid|20.230|12.060|40.39%|
ADEP|11:40:25|PACF|Ask|3.690|5.140|39.30%|
SOXL|11:40:25|PHIL|Bid|26.720|16.860|36.90%|
SOXL|11:40:25|PHIL|Bid|26.720|16.860|36.90%|
ALTE|11:40:25|BATY|Bid|19.300|9.310|51.76%|
ALTE|11:40:25|BATY|Bid|19.300|9.310|51.76%|
ADEP|11:40:25|PACF|Ask|3.700|5.140|38.92%|
ADEP|11:40:25|PACF|Ask|3.700|5.140|38.92%|
FII|11:40:25|CINC|Ask|19.440|26.500|36.32%|
SOXL|11:40:25|PHIL|Bid|26.710|16.860|36.88%|
TESO|11:40:25|CINC|Ask|16.740|24.000|43.37%|
FII|11:40:25|CINC|Ask|19.440|26.500|36.32%|
FWDD|11:40:25|NQEX|Bid|21.200|0.010|99.95%|
FWDD|11:40:25|NQEX|Bid|22.620|14.840|34.39%|
FWDD|11:40:25|NQEX|Bid|22.620|14.840|34.39%|
FWDD|11:40:25|NQEX|Bid|22.620|14.840|34.39%|
FWDD|11:40:25|NQEX|Bid|22.620|14.840|34.39%|
FWDD|11:40:25|NQEX|Bid|22.620|14.840|34.39%|
FWDD|11:40:25|NQEX|Bid|22.620|14.840|34.39%|
FWDD|11:40:25|NQEX|Bid|22.620|0.010|99.96%|
CWB|11:40:25|CINC|Bid|37.520|18.000|52.03%|
VGK|11:40:25|CINC|Ask|45.440|66.000|45.25%|
XSD|11:40:25|CINC|Ask|45.280|60.000|32.51%|
SOXL|11:40:25|PHIL|Bid|26.710|16.860|36.88%|
CBRX|11:40:25|CHIC|Ask|2.350|4.490|91.06%|
SOXL|11:40:25|PHIL|Bid|26.710|16.860|36.88%|
ALTE|11:40:25|BATY|Bid|19.310|9.310|51.79%|
SILC|11:40:25|PACF|Ask|16.440|22.000|33.82%|
FUN|11:40:25|CINC|Ask|16.820|22.640|34.60%|
ALTE|11:40:25|BATY|Bid|19.310|9.310|51.79%|
ALTE|11:40:25|BATY|Bid|19.310|9.310|51.79%|
MPV|11:40:25|PACF|Bid|14.100|9.540|32.34%|
EZU|11:40:25|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:25|CINC|Ask|31.530|42.000|33.21%|
VGK|11:40:25|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:25|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:25|CINC|Ask|45.450|66.000|45.21%|
EPV|11:40:25|EDGX|Ask|57.610|95.000|64.90%|
VGK|11:40:25|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:25|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:25|CINC|Ask|45.450|66.000|45.21%|
EIPO|11:40:25|NQEX|Ask|20.380|9999.000|48962.81%|
MED|11:40:25|BOST|Bid|16.000|5.990|62.56%|
FII|11:40:25|CINC|Ask|19.440|26.500|36.32%|
SXI|11:40:25|CINC|Bid|29.630|4.460|84.95%|
VGK|11:40:26|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:26|CINC|Ask|45.450|66.000|45.21%|
CGV|11:40:26|CINC|Ask|24.830|35.000|40.96%|
VGK|11:40:26|CINC|Ask|45.450|66.000|45.21%|
LNC.PR|11:40:26|NQEX|Bid|291.690|197.640|32.24%|
DRC|11:40:26|EDGX|Bid|41.910|23.000|45.12%|
LNC.PR|11:40:26|NQEX|Bid|291.690|197.640|32.24%|
LNC.PR|11:40:26|NQEX|Bid|291.690|197.640|32.24%|
LNC.PR|11:40:26|NQEX|Bid|291.690|197.640|32.24%|
VGK|11:40:26|CINC|Ask|45.450|66.000|45.21%|
LNC.PR|11:40:26|NQEX|Ask|595.840|937.920|57.41%|
LNC.PR|11:40:26|NQEX|Ask|595.840|937.920|57.41%|
LNC.PR|11:40:26|NQEX|Ask|595.840|937.920|57.41%|
LNC.PR|11:40:26|NQEX|Ask|595.840|937.920|57.41%|
ALTE|11:40:26|BATY|Bid|19.300|9.310|51.76%|
SILC|11:40:26|PACF|Ask|16.430|22.000|33.90%|
SOXL|11:40:26|PHIL|Bid|26.730|16.860|36.92%|
SILC|11:40:26|PACF|Ask|16.400|22.000|34.15%|
SILC|11:40:26|PACF|Ask|16.400|22.000|34.15%|
SILC|11:40:26|PACF|Ask|16.400|22.000|34.15%|
SILC|11:40:26|PACF|Ask|16.470|22.000|33.58%|
VGK|11:40:26|CINC|Ask|45.450|66.000|45.21%|
ALTE|11:40:26|BATY|Bid|19.310|9.310|51.79%|
VGK|11:40:26|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:26|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:26|CINC|Ask|45.450|66.000|45.21%|
UFI|11:40:26|CINC|Ask|12.690|19.800|56.03%|
NRCI|11:40:26|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:40:26|PACF|Ask|38.300|52.130|36.11%|
FMS.PR|11:40:26|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|11:40:26|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|11:40:26|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|11:40:26|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|11:40:26|NQEX|Ask|57.200|77.280|35.10%|
GNOM|11:40:26|EDGX|Ask|7.110|10.000|40.65%|
GNOM|11:40:26|EDGX|Ask|7.110|10.000|40.65%|
TIVO|11:40:26|PHIL|Ask|8.110|18.110|123.30%|
FOH|11:40:26|PACF|Bid|0.610|0.310|49.18%|
GLF|11:40:26|CINC|Ask|38.630|55.000|42.38%|
VGK|11:40:27|CINC|Ask|45.450|66.000|45.21%|
MPV|11:40:27|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:27|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:27|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:27|PACF|Bid|14.100|9.540|32.34%|
GNOM|11:40:27|EDGX|Ask|7.110|10.000|40.65%|
LRAD|11:40:27|PACF|Ask|2.310|3.100|34.20%|
LRAD|11:40:27|PACF|Ask|2.310|3.100|34.20%|
VGK|11:40:27|CINC|Ask|45.450|66.000|45.21%|
KONA|11:40:27|BATS|Ask|6.850|9.080|32.55%|
VGK|11:40:27|CINC|Ask|45.450|66.000|45.21%|
CMLS|11:40:27|CINC|Ask|3.190|4.500|41.07%|
QCCO|11:40:27|PACF|Ask|4.080|5.550|36.03%|
DTG|11:40:27|CINC|Bid|65.040|15.570|76.06%|
CZWI|11:40:27|PACF|Bid|6.000|3.090|48.50%|
XEC|11:40:27|CINC|Ask|69.280|92.000|32.79%|
GNOM|11:40:27|CINC|Ask|7.120|9.840|38.20%|
SOA|11:40:27|CINC|Ask|17.450|24.000|37.54%|
ADEP|11:40:27|PACF|Ask|3.650|5.140|40.82%|
ADEP|11:40:27|PACF|Ask|3.650|5.140|40.82%|
GNOM|11:40:27|EDGX|Ask|7.120|10.000|40.45%|
CMLS|11:40:28|CINC|Ask|3.190|4.500|41.07%|
SOA|11:40:28|CINC|Ask|17.450|24.000|37.54%|
GDOT|11:40:28|CINC|Ask|27.940|38.250|36.90%|
MTEX|11:40:28|PACF|Bid|0.630|0.382|39.44%|
ITMN|11:40:28|BOST|Ask|23.620|33.620|42.34%|
VGK|11:40:28|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:28|CINC|Ask|45.450|66.000|45.21%|
ANTP|11:40:28|EDGX|Ask|2.820|6.210|120.21%|
MPV|11:40:28|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:28|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:28|PACF|Bid|14.100|9.540|32.34%|
AEN|11:40:28|BATS|Ask|0.780|2.010|157.69%|
JRCC|11:40:28|CINC|Ask|14.740|22.200|50.61%|
VGK|11:40:29|CINC|Ask|45.450|66.000|45.21%|
EPV|11:40:29|EDGX|Ask|57.590|95.000|64.96%|
EPV|11:40:29|EDGX|Ask|57.560|95.000|65.05%|
EPV|11:40:29|EDGX|Ask|57.560|95.000|65.05%|
EPV|11:40:29|EDGX|Ask|57.560|95.000|65.05%|
VGK|11:40:29|CINC|Ask|45.460|66.000|45.18%|
EPV|11:40:29|EDGX|Ask|57.590|95.000|64.96%|
EPV|11:40:29|EDGX|Ask|57.560|95.000|65.05%|
EPV|11:40:29|EDGX|Ask|57.560|95.000|65.05%|
EPV|11:40:29|EDGX|Ask|57.560|95.000|65.05%|
DL|11:40:29|PACF|Ask|2.900|4.750|63.79%|
VGK|11:40:29|CINC|Ask|45.470|66.000|45.15%|
PANL|11:40:29|BOST|Bid|25.380|15.400|39.32%|
VGK|11:40:29|CINC|Ask|45.470|66.000|45.15%|
FXD|11:40:29|PHIL|Bid|19.010|9.010|52.60%|
AFAM|11:40:29|CINC|Bid|18.490|10.000|45.92%|
MED|11:40:29|BOST|Bid|16.000|5.990|62.56%|
MED|11:40:29|BOST|Bid|16.000|5.990|62.56%|
WUHN|11:40:29|PACF|Ask|0.450|0.600|33.29%|
FWDD|11:40:29|NQEX|Bid|22.630|0.010|99.96%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|14.840|34.42%|
FWDD|11:40:29|NQEX|Bid|22.630|0.010|99.96%|
SOXL|11:40:29|PHIL|Bid|26.750|16.860|36.97%|
EVBN|11:40:29|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|11:40:29|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:40:29|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:40:29|NQEX|Ask|671.000|937.300|39.69%|
VGK|11:40:29|CINC|Ask|45.470|66.000|45.15%|
LNC.PR|11:40:29|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:40:29|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:40:29|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:40:29|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:40:29|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:40:29|NQEX|Ask|671.000|937.300|39.69%|
LNC.PR|11:40:29|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:29|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:40:29|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:29|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:40:29|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:29|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:40:29|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:29|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:40:29|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:29|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:40:29|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:29|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:40:29|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:29|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:40:29|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:29|NQEX|Ask|596.000|872.300|46.36%|
LNC.PR|11:40:29|NQEX|Ask|596.000|872.300|46.36%|
SAVE|11:40:29|BATY|Ask|12.300|22.270|81.06%|
ATAI|11:40:29|PACF|Ask|9.270|14.700|58.58%|
AZPN|11:40:29|BATY|Bid|14.100|4.110|70.85%|
LBTYB|11:40:30|PACF|Ask|42.640|735.670|1625.30%|
EPV|11:40:30|EDGX|Ask|57.560|95.000|65.05%|
MED|11:40:30|BOST|Bid|16.000|5.990|62.56%|
GSM|11:40:30|BOST|Bid|18.300|8.350|54.37%|
VGK|11:40:30|CINC|Ask|45.460|66.000|45.18%|
LNC.PR|11:40:30|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:30|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:30|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:30|NQEX|Bid|291.850|197.300|32.40%|
COBR|11:40:30|PACF|Ask|3.750|6.100|62.67%|
COBR|11:40:30|PACF|Ask|3.750|6.100|62.67%|
NAV.PR.D|11:40:30|NQEX|Ask|13.490|17.810|32.02%|
NAV.PR.D|11:40:30|NQEX|Ask|13.490|17.810|32.02%|
NAV.PR.D|11:40:30|NQEX|Ask|13.490|17.810|32.02%|
NAV.PR.D|11:40:30|NQEX|Ask|13.490|17.810|32.02%|
MPV|11:40:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:30|PACF|Bid|14.100|9.540|32.34%|
HCIIW|11:40:30|CINC|Bid|0.363|0.110|69.70%|
NHS|11:40:30|CINC|Ask|12.840|17.000|32.40%|
VGK|11:40:30|CINC|Ask|45.460|66.000|45.18%|
MPV|11:40:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:30|PACF|Bid|14.100|9.540|32.34%|
EPV|11:40:30|EDGX|Ask|57.560|95.000|65.05%|
FRN|11:40:30|EDGX|Bid|20.230|12.060|40.39%|
NNBR|11:40:30|CINC|Ask|8.490|13.990|64.78%|
SILC|11:40:30|PACF|Ask|16.450|22.000|33.74%|
SOXL|11:40:30|PHIL|Bid|26.760|16.860|37.00%|
ABBC|11:40:30|EDGX|Ask|8.980|11.990|33.52%|
MED|11:40:30|BOST|Bid|16.000|5.990|62.56%|
VGK|11:40:30|CINC|Ask|45.470|66.000|45.15%|
PANL|11:40:30|BOST|Bid|25.380|15.400|39.32%|
VGK|11:40:30|CINC|Ask|45.470|66.000|45.15%|
CPC|11:40:30|PACF|Bid|7.450|3.710|50.20%|
EPV|11:40:30|EDGX|Ask|57.560|95.000|65.05%|
BSQR|11:40:30|PACF|Ask|4.410|5.850|32.65%|
SOXL|11:40:30|PHIL|Bid|26.760|16.860|37.00%|
JCI.PR.Z|11:40:30|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:40:30|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:40:30|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:40:30|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:40:30|NQEX|Ask|171.800|260.000|51.34%|
PANL|11:40:30|BOST|Bid|25.380|15.400|39.32%|
EPV|11:40:30|EDGX|Ask|57.560|95.000|65.05%|
VGK|11:40:30|CINC|Ask|45.460|66.000|45.18%|
VGK|11:40:30|CINC|Ask|45.460|66.000|45.18%|
VGK|11:40:30|CINC|Ask|45.460|66.000|45.18%|
EBND|11:40:31|CINC|Bid|32.170|13.420|58.28%|
VGK|11:40:31|CINC|Ask|45.460|66.000|45.18%|
SRI|11:40:31|EDGX|Ask|8.490|15.000|76.68%|
VGK|11:40:31|CINC|Ask|45.460|66.000|45.18%|
VGK|11:40:31|CINC|Ask|45.460|66.000|45.18%|
VGK|11:40:31|CINC|Ask|45.460|66.000|45.18%|
VGK|11:40:31|CINC|Ask|45.460|66.000|45.18%|
COBR|11:40:31|PACF|Ask|3.750|6.100|62.67%|
YANG|11:40:31|EDGX|Bid|18.960|12.180|35.76%|
BOX|11:40:31|CINC|Ask|12.960|19.000|46.60%|
CTE|11:40:31|CINC|Ask|4.110|10.000|143.31%|
TRBR|11:40:31|PACF|Ask|1.390|3.000|115.83%|
MED|11:40:31|BOST|Bid|16.000|5.990|62.56%|
VGK|11:40:31|CINC|Ask|45.450|66.000|45.21%|
MED|11:40:31|BOST|Bid|16.000|5.990|62.56%|
NRCI|11:40:31|PACF|Ask|38.300|52.130|36.11%|
PANL|11:40:31|BOST|Bid|25.380|15.400|39.32%|
NRCI|11:40:31|PACF|Ask|38.300|52.130|36.11%|
AZPN|11:40:31|BATY|Bid|14.100|4.110|70.85%|
VGK|11:40:31|CINC|Ask|45.450|66.000|45.21%|
ALTE|11:40:31|BATY|Bid|19.290|9.300|51.79%|
VGK|11:40:31|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:31|CINC|Ask|45.450|66.000|45.21%|
PANL|11:40:31|BOST|Bid|25.380|15.390|39.36%|
SOXL|11:40:31|PHIL|Bid|26.730|16.860|36.92%|
VGK|11:40:31|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:31|CINC|Ask|45.450|66.000|45.21%|
EVBN|11:40:31|PACF|Bid|13.850|5.780|58.27%|
VGK|11:40:31|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:31|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:31|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:31|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:31|CINC|Ask|45.450|66.000|45.21%|
MED|11:40:31|BOST|Bid|16.000|5.990|62.56%|
AHS|11:40:31|CINC|Ask|5.910|8.890|50.42%|
EZU|11:40:31|CINC|Ask|31.530|42.000|33.21%|
SOXL|11:40:31|PHIL|Bid|26.720|16.860|36.90%|
SOXL|11:40:31|PHIL|Bid|26.720|16.860|36.90%|
ALTE|11:40:31|BATY|Bid|19.290|9.300|51.79%|
SCL.PR|11:40:31|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|11:40:31|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|11:40:31|NQEX|Ask|85.400|117.000|37.00%|
SCL.PR|11:40:31|NQEX|Ask|85.400|117.000|37.00%|
IOSP|11:40:31|EDGX|Ask|25.430|9999.990|39223.59%|
VNO.PR.A|11:40:31|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:40:31|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:40:31|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:40:31|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:40:31|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:40:31|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:40:31|NQEX|Bid|113.720|0.010|99.99%|
VNO.PR.A|11:40:31|NQEX|Bid|116.970|0.010|99.99%|
SAVE|11:40:31|BATY|Ask|12.300|22.270|81.06%|
FFKY|11:40:31|PACF|Ask|2.570|4.010|56.03%|
QCCO|11:40:31|PACF|Ask|4.100|5.550|35.37%|
SSFN|11:40:31|PACF|Bid|6.000|4.010|33.17%|
CTE|11:40:31|CINC|Ask|4.110|10.000|143.31%|
SOXL|11:40:31|PHIL|Bid|26.720|16.860|36.90%|
ATAI|11:40:31|PACF|Ask|9.270|14.700|58.58%|
CZWI|11:40:32|PACF|Bid|6.000|3.090|48.50%|
CWB|11:40:32|CINC|Bid|37.520|18.000|52.03%|
FUN|11:40:32|CINC|Ask|16.820|22.640|34.60%|
SILC|11:40:32|PACF|Ask|16.450|22.000|33.74%|
SOXL|11:40:32|PHIL|Bid|26.730|16.860|36.92%|
MPV|11:40:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:32|PACF|Bid|14.100|9.540|32.34%|
FPFC|11:40:32|PACF|Bid|0.690|0.110|84.06%|
FPFC|11:40:32|PACF|Ask|0.750|2.000|166.67%|
MPV|11:40:32|PACF|Bid|14.100|9.540|32.34%|
SOXL|11:40:32|PHIL|Bid|26.720|16.860|36.90%|
MPV|11:40:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:32|PACF|Bid|14.100|9.540|32.34%|
FPFC|11:40:32|PACF|Ask|0.750|2.000|166.67%|
MPV|11:40:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:32|PACF|Bid|14.100|9.540|32.34%|
CWB|11:40:32|CINC|Bid|37.520|18.000|52.03%|
AEN|11:40:32|BATS|Ask|0.780|2.010|157.69%|
GSI|11:40:32|CINC|Ask|1.290|1.850|43.41%|
TPGI|11:40:32|CINC|Ask|2.700|4.000|48.15%|
CBOE|11:40:32|BATY|Bid|22.630|12.650|44.10%|
CRU|11:40:32|PACF|Ask|8.510|12.490|46.77%|
FWDD|11:40:32|NQEX|Bid|22.620|0.010|99.96%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|14.870|34.26%|
FWDD|11:40:32|NQEX|Bid|22.620|0.010|99.96%|
VGK|11:40:32|CINC|Ask|45.440|66.000|45.25%|
SCON|11:40:32|PACF|Ask|1.720|2.460|43.02%|
IOSP|11:40:32|EDGX|Ask|25.420|9999.990|39239.06%|
EPV|11:40:32|EDGX|Ask|57.600|95.000|64.93%|
GSM|11:40:32|BOST|Bid|18.300|8.340|54.43%|
EZU|11:40:32|CINC|Ask|31.520|42.000|33.25%|
VGK|11:40:32|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:32|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:32|CINC|Ask|45.430|66.000|45.28%|
CISG|11:40:32|PHIL|Bid|12.950|2.980|76.99%|
DHRM|11:40:32|PACF|Bid|2.370|1.560|34.18%|
EPV|11:40:32|EDGX|Ask|57.600|95.000|64.93%|
EZU|11:40:32|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:32|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:32|CINC|Ask|31.530|42.000|33.21%|
FWDD|11:40:33|NQEX|Ask|24.090|9999.000|41406.85%|
XSD|11:40:33|CINC|Ask|45.270|60.000|32.54%|
FWDD|11:40:33|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:40:33|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:40:33|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:40:33|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:40:33|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:40:33|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:40:33|NQEX|Ask|22.730|9999.000|43890.32%|
LNC.PR|11:40:33|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:40:33|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:40:33|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:40:33|NQEX|Ask|595.840|839.800|40.94%|
FOC|11:40:33|BATS|Ask|27.690|37.070|33.88%|
LNC.PR|11:40:33|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:40:33|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:40:33|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:40:33|NQEX|Bid|291.690|197.190|32.40%|
BBOX|11:40:33|CINC|Bid|24.440|16.020|34.45%|
HRBN|11:40:33|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:40:33|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:40:33|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:40:33|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:40:33|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:40:33|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:40:33|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:40:33|BOST|Ask|17.770|27.730|56.05%|
SOXL|11:40:33|PHIL|Bid|26.700|16.860|36.85%|
CWB|11:40:33|CINC|Bid|37.520|18.000|52.03%|
ULGX|11:40:33|PACF|Ask|0.870|2.990|243.68%|
EZU|11:40:33|CINC|Ask|31.530|42.000|33.21%|
VGK|11:40:33|CINC|Ask|45.430|66.000|45.28%|
EPV|11:40:33|EDGX|Ask|57.600|95.000|64.93%|
EPV|11:40:33|EDGX|Ask|57.600|95.000|64.93%|
SAVE|11:40:33|BATY|Ask|12.300|22.270|81.06%|
EZU|11:40:33|CINC|Ask|31.530|42.000|33.21%|
WNS|11:40:33|PACF|Ask|9.980|16.890|69.24%|
EXLP|11:40:33|CINC|Bid|20.640|6.260|69.67%|
EZU|11:40:33|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:33|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:33|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:33|CINC|Ask|31.530|42.000|33.21%|
VGK|11:40:33|CINC|Ask|45.430|66.000|45.28%|
ICLK|11:40:33|CINC|Ask|6.130|9.150|49.27%|
VGK|11:40:33|CINC|Ask|45.430|66.000|45.28%|
EZU|11:40:33|CINC|Ask|31.530|42.000|33.21%|
VGK|11:40:33|CINC|Ask|45.430|66.000|45.28%|
JCI.PR.Z|11:40:33|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:40:33|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:40:33|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:40:33|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:40:33|NQEX|Ask|171.700|260.000|51.43%|
BRKL|11:40:33|CINC|Ask|8.230|11.700|42.16%|
VGK|11:40:33|CINC|Ask|45.430|66.000|45.28%|
HRBN|11:40:34|BOST|Ask|17.770|27.730|56.05%|
MHR|11:40:34|PHIL|Ask|5.670|15.660|176.19%|
MPV|11:40:34|PACF|Bid|14.100|9.540|32.34%|
EWSM|11:40:34|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|11:40:34|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:40:34|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:40:34|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:40:34|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:40:34|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:40:34|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:40:34|NQEX|Ask|27.140|9999.000|36742.30%|
MPV|11:40:34|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:34|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:34|CINC|Ask|45.430|66.000|45.28%|
TCI|11:40:34|PACF|Ask|2.310|11.510|398.27%|
MPV|11:40:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:34|PACF|Bid|14.100|9.540|32.34%|
LGI|11:40:34|PACF|Bid|13.710|8.190|40.26%|
EZU|11:40:34|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:34|CINC|Ask|31.530|42.000|33.21%|
TRMD|11:40:34|PACF|Bid|3.280|2.010|38.72%|
SOXL|11:40:34|PHIL|Bid|26.710|16.860|36.88%|
EZU|11:40:34|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:34|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:34|CINC|Ask|31.530|42.000|33.21%|
EPV|11:40:34|EDGX|Ask|57.600|95.000|64.93%|
MED|11:40:34|BOST|Bid|16.000|5.990|62.56%|
VGK|11:40:34|CINC|Ask|45.440|66.000|45.25%|
SOXL|11:40:34|PHIL|Bid|26.720|16.860|36.90%|
SOXL|11:40:34|PHIL|Bid|26.720|16.860|36.90%|
EPV|11:40:34|EDGX|Ask|57.600|95.000|64.93%|
VGK|11:40:34|CINC|Ask|45.440|66.000|45.25%|
SOXL|11:40:34|PHIL|Bid|26.720|16.860|36.90%|
TCI|11:40:34|PACF|Ask|2.310|11.510|398.27%|
VGK|11:40:34|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:34|CINC|Ask|45.440|66.000|45.25%|
SOXL|11:40:34|PHIL|Bid|26.720|16.860|36.90%|
VGK|11:40:34|CINC|Ask|45.440|66.000|45.25%|
TIVO|11:40:34|PHIL|Ask|8.110|18.110|123.30%|
VGK|11:40:34|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:34|CINC|Ask|45.440|66.000|45.25%|
VNO.PR.A|11:40:34|NQEX|Bid|114.370|0.010|99.99%|
ANTP|11:40:34|EDGX|Ask|2.820|6.210|120.21%|
VNO.PR.A|11:40:34|NQEX|Bid|116.910|0.010|99.99%|
DHRM|11:40:34|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:40:34|PACF|Ask|2.380|3.500|47.06%|
VGK|11:40:34|CINC|Ask|45.440|66.000|45.25%|
SILC|11:40:34|PACF|Ask|16.460|22.000|33.66%|
VGK|11:40:35|CINC|Ask|45.440|66.000|45.25%|
SILC|11:40:35|PACF|Ask|16.460|22.000|33.66%|
VGK|11:40:35|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:35|CINC|Ask|45.440|66.000|45.25%|
PFSW|11:40:35|PACF|Ask|4.100|5.500|34.15%|
WNR|11:40:35|EDGE|Bid|14.260|4.260|70.13%|
WNR|11:40:35|EDGE|Bid|14.260|4.270|70.06%|
SILC|11:40:35|PACF|Ask|16.490|22.000|33.41%|
SILC|11:40:35|PACF|Ask|16.480|22.000|33.50%|
SILC|11:40:35|PACF|Ask|16.480|22.000|33.50%|
SILC|11:40:35|PACF|Ask|16.480|22.000|33.50%|
VGK|11:40:35|CINC|Ask|45.430|66.000|45.28%|
MED|11:40:35|BOST|Bid|16.000|5.990|62.56%|
EZU|11:40:35|CINC|Ask|31.530|42.000|33.21%|
GSM|11:40:35|BOST|Bid|18.300|8.340|54.43%|
SOXL|11:40:35|PHIL|Bid|26.670|16.860|36.78%|
SOA|11:40:35|CINC|Ask|17.440|24.000|37.61%|
SOXL|11:40:35|PHIL|Bid|26.670|16.860|36.78%|
VGK|11:40:35|CINC|Ask|45.430|66.000|45.28%|
EZU|11:40:35|CINC|Ask|31.530|42.000|33.21%|
VGK|11:40:35|CINC|Ask|45.440|66.000|45.25%|
EPV|11:40:35|EDGX|Ask|57.600|95.000|64.93%|
EZU|11:40:35|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:35|CINC|Ask|31.530|42.000|33.21%|
VGK|11:40:35|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:35|CINC|Ask|45.430|66.000|45.28%|
XSD|11:40:35|CINC|Ask|45.260|60.000|32.57%|
EZU|11:40:35|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:35|CINC|Ask|31.530|42.000|33.21%|
VGK|11:40:35|CINC|Ask|45.430|66.000|45.28%|
SOXL|11:40:35|PHIL|Bid|26.670|16.860|36.78%|
XSD|11:40:35|CINC|Ask|45.260|60.000|32.57%|
DHRM|11:40:35|PACF|Bid|2.370|1.560|34.18%|
HRBN|11:40:36|BOST|Ask|17.770|27.730|56.05%|
PANL|11:40:36|EDGE|Bid|25.380|15.410|39.28%|
LNC.PR|11:40:36|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|11:40:36|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|11:40:36|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|11:40:36|NQEX|Bid|291.530|197.080|32.40%|
SOXL|11:40:36|PHIL|Bid|26.670|16.860|36.78%|
APO|11:40:36|BOST|Bid|14.050|4.020|71.39%|
MPV|11:40:36|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:36|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:36|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:36|PACF|Bid|14.100|9.540|32.34%|
IGU|11:40:36|NQEX|Ask|47.080|79.760|69.41%|
LBTYB|11:40:36|PACF|Ask|42.650|735.670|1624.90%|
JOBS|11:40:36|EDGX|Ask|52.280|75.000|43.46%|
LBTYB|11:40:36|PACF|Ask|43.330|735.660|1597.81%|
MPV|11:40:36|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:36|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:36|PACF|Bid|14.100|9.540|32.34%|
CGV|11:40:36|CINC|Ask|24.880|35.000|40.68%|
VGK|11:40:36|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:36|CINC|Ask|45.440|66.000|45.25%|
HRBN|11:40:36|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:40:36|BOST|Ask|17.770|27.730|56.05%|
BGC|11:40:36|BOST|Ask|31.140|41.130|32.08%|
MED|11:40:36|BOST|Bid|16.000|5.990|62.56%|
BGC|11:40:36|PHIL|Ask|31.140|41.130|32.08%|
VGK|11:40:36|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:36|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:36|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:36|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:36|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:36|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:36|CINC|Ask|45.440|66.000|45.25%|
BGC|11:40:36|BOST|Ask|31.130|41.130|32.12%|
BGC|11:40:36|PHIL|Ask|31.130|41.130|32.12%|
VGK|11:40:36|CINC|Ask|45.440|66.000|45.25%|
SOXL|11:40:36|PHIL|Bid|26.680|16.860|36.81%|
BGC|11:40:36|BOST|Ask|31.130|41.130|32.12%|
THTI|11:40:36|PACF|Ask|2.860|3.800|32.87%|
BGC|11:40:37|PHIL|Ask|31.130|41.130|32.12%|
EPV|11:40:37|EDGX|Ask|57.600|95.000|64.93%|
BGC|11:40:37|BOST|Ask|31.130|41.130|32.12%|
MED|11:40:37|BOST|Bid|16.000|5.990|62.56%|
VGK|11:40:37|CINC|Ask|45.430|66.000|45.28%|
EPV|11:40:37|EDGX|Ask|57.600|95.000|64.93%|
EPV|11:40:37|EDGX|Ask|57.600|95.000|64.93%|
HRBN|11:40:37|BOST|Ask|17.770|27.730|56.05%|
VGK|11:40:37|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:37|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:37|CINC|Ask|45.440|66.000|45.25%|
MED|11:40:37|BOST|Bid|16.000|5.990|62.56%|
VGK|11:40:37|CINC|Ask|45.440|66.000|45.25%|
FOH|11:40:37|PACF|Bid|0.610|0.310|49.18%|
DHRM|11:40:37|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:40:37|PACF|Ask|2.380|3.500|47.06%|
SOXL|11:40:37|PHIL|Bid|26.680|16.860|36.81%|
PANL|11:40:37|EDGE|Bid|25.380|15.410|39.28%|
BGC|11:40:37|BOST|Ask|31.130|41.130|32.12%|
STSA|11:40:37|CINC|Ask|15.840|21.000|32.58%|
PANL|11:40:37|BOST|Bid|25.380|15.420|39.24%|
PANL|11:40:37|EDGE|Bid|25.380|15.410|39.28%|
BGC|11:40:37|BOST|Ask|31.130|41.130|32.12%|
BGC|11:40:37|BOST|Ask|31.130|41.130|32.12%|
BGC|11:40:37|PHIL|Ask|31.130|41.130|32.12%|
BGC|11:40:37|PHIL|Ask|31.130|41.130|32.12%|
CMC|11:40:37|PHIL|Bid|12.300|2.320|81.14%|
MED|11:40:37|BOST|Bid|16.000|5.990|62.56%|
VGK|11:40:37|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:37|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:37|CINC|Ask|45.430|66.000|45.28%|
JCI.PR.Z|11:40:37|NQEX|Ask|171.750|260.000|51.38%|
JCI.PR.Z|11:40:37|NQEX|Ask|171.750|260.000|51.38%|
JCI.PR.Z|11:40:37|NQEX|Ask|171.750|260.000|51.38%|
JCI.PR.Z|11:40:37|NQEX|Ask|171.750|260.000|51.38%|
JCI.PR.Z|11:40:37|NQEX|Ask|171.750|260.000|51.38%|
SOXL|11:40:37|PHIL|Bid|26.670|16.860|36.78%|
VGK|11:40:37|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:37|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:37|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:37|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:37|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:37|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:37|CINC|Ask|45.430|66.000|45.28%|
PBI.PR|11:40:38|NQEX|Bid|296.800|197.730|33.38%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Bid|296.800|197.730|33.38%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Bid|296.800|197.730|33.38%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Bid|296.800|197.730|33.38%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
PBI.PR|11:40:38|NQEX|Ask|403.970|548.560|35.79%|
BGC|11:40:38|PHIL|Ask|31.130|41.130|32.12%|
PBI.PR|11:40:38|NQEX|Ask|374.970|525.160|40.05%|
PBI.PR|11:40:38|NQEX|Ask|374.970|525.160|40.05%|
PBI.PR|11:40:38|NQEX|Ask|374.970|525.160|40.05%|
PBI.PR|11:40:38|NQEX|Ask|374.970|525.160|40.05%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
SOXL|11:40:38|PHIL|Bid|26.670|16.860|36.78%|
MPV|11:40:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:38|PACF|Bid|14.100|9.540|32.34%|
CRU|11:40:38|PACF|Ask|8.510|12.490|46.77%|
CRU|11:40:38|PACF|Ask|8.510|12.490|46.77%|
CRU|11:40:38|PACF|Ask|8.510|12.490|46.77%|
XSD|11:40:38|CINC|Ask|45.250|60.000|32.60%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
MPV|11:40:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:38|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
BGC|11:40:38|PHIL|Ask|31.130|41.130|32.12%|
AHS|11:40:38|CINC|Ask|5.920|8.890|50.17%|
BGC|11:40:38|BOST|Ask|31.130|41.130|32.12%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
EPV|11:40:38|EDGX|Ask|57.650|95.000|64.79%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
IMAX|11:40:38|PHIL|Ask|16.670|26.650|59.87%|
GSM|11:40:38|BOST|Bid|18.300|8.340|54.43%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:38|CINC|Ask|45.430|66.000|45.28%|
CRU|11:40:38|PACF|Ask|8.510|12.490|46.77%|
MTEX|11:40:38|PACF|Bid|0.630|0.382|39.44%|
LNC.PR|11:40:39|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:40:39|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:40:39|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|11:40:39|NQEX|Ask|595.840|839.380|40.87%|
VGK|11:40:39|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:39|CINC|Ask|45.430|66.000|45.28%|
DRC|11:40:39|EDGX|Ask|41.940|58.890|40.41%|
BGC|11:40:39|BOST|Ask|31.130|41.130|32.12%|
BGC|11:40:39|PHIL|Ask|31.130|41.130|32.12%|
LNC.PR|11:40:39|NQEX|Bid|291.530|197.190|32.36%|
LNC.PR|11:40:39|NQEX|Bid|291.530|197.190|32.36%|
LNC.PR|11:40:39|NQEX|Bid|291.530|197.190|32.36%|
LNC.PR|11:40:39|NQEX|Bid|291.530|197.190|32.36%|
BGC|11:40:39|PHIL|Ask|31.130|41.130|32.12%|
VGK|11:40:39|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:39|CINC|Ask|45.430|66.000|45.28%|
DRC|11:40:39|EDGX|Bid|41.930|23.000|45.15%|
DRC|11:40:39|EDGX|Ask|41.940|58.890|40.41%|
DRC|11:40:39|EDGX|Bid|41.920|23.000|45.13%|
DRC|11:40:39|EDGX|Bid|41.920|23.000|45.13%|
VGK|11:40:39|CINC|Ask|45.430|66.000|45.28%|
DRC|11:40:39|EDGX|Bid|41.910|23.000|45.12%|
GNOM|11:40:39|CINC|Ask|7.120|9.840|38.20%|
PFSW|11:40:39|PACF|Ask|4.100|5.500|34.15%|
DRC|11:40:39|EDGX|Bid|41.910|23.000|45.12%|
VGK|11:40:39|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:39|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:39|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:39|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:39|CINC|Ask|45.430|66.000|45.28%|
GNOM|11:40:39|CINC|Ask|7.120|9.840|38.20%|
ADEP|11:40:40|PACF|Ask|3.800|5.140|35.26%|
SPWRB|11:40:40|CINC|Ask|12.710|17.000|33.75%|
ADEP|11:40:40|PACF|Ask|3.750|5.140|37.07%|
VRML|11:40:40|CINC|Ask|2.880|4.050|40.63%|
BGC|11:40:40|BOST|Ask|31.130|41.130|32.12%|
BGC|11:40:40|PHIL|Ask|31.130|41.130|32.12%|
MPV|11:40:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:40|PACF|Bid|14.100|9.540|32.34%|
PANL|11:40:40|EDGE|Bid|25.380|15.410|39.28%|
EWSM|11:40:40|NQEX|Bid|25.310|0.010|99.96%|
EWSM|11:40:40|NQEX|Bid|26.940|17.720|34.22%|
EWSM|11:40:40|NQEX|Bid|26.940|17.720|34.22%|
EWSM|11:40:40|NQEX|Bid|26.940|17.720|34.22%|
EWSM|11:40:40|NQEX|Bid|26.940|17.720|34.22%|
EWSM|11:40:40|NQEX|Bid|26.940|17.720|34.22%|
EWSM|11:40:40|NQEX|Bid|26.940|17.720|34.22%|
EWSM|11:40:40|NQEX|Bid|26.940|0.010|99.96%|
MPV|11:40:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:40|PACF|Bid|14.100|9.540|32.34%|
ECH|11:40:40|EDGX|Bid|62.510|41.310|33.91%|
CMK|11:40:40|EDGX|Bid|8.140|1.660|79.61%|
EZU|11:40:40|CINC|Ask|31.530|42.000|33.21%|
NNBR|11:40:40|CINC|Ask|8.460|13.990|65.37%|
EZU|11:40:40|CINC|Ask|31.530|42.000|33.21%|
EZU|11:40:40|CINC|Ask|31.530|42.000|33.21%|
MGIC|11:40:40|BOST|Ask|4.990|14.980|200.20%|
VGK|11:40:40|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:40|CINC|Ask|45.430|66.000|45.28%|
SILC|11:40:40|PACF|Ask|16.430|22.000|33.90%|
EZU|11:40:40|CINC|Ask|31.530|42.000|33.21%|
CWB|11:40:40|CINC|Bid|37.520|18.000|52.03%|
GDP|11:40:41|CINC|Bid|18.540|12.000|35.28%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Bid|296.640|200.760|32.32%|
PBI.PR|11:40:41|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|11:40:41|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|11:40:41|NQEX|Ask|374.800|524.940|40.06%|
PBI.PR|11:40:41|NQEX|Ask|374.800|524.940|40.06%|
CTCT|11:40:41|PHIL|Ask|16.300|26.290|61.29%|
MPV|11:40:41|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:41|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:41|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:41|PACF|Bid|14.100|9.540|32.34%|
MHR|11:40:41|PHIL|Ask|5.670|15.660|176.19%|
BGC|11:40:41|BOST|Ask|31.130|41.130|32.12%|
MPV|11:40:41|PACF|Bid|14.100|9.540|32.34%|
MHR|11:40:41|PHIL|Ask|5.670|15.660|176.19%|
VGK|11:40:41|CINC|Ask|45.420|66.000|45.31%|
FWDD|11:40:41|NQEX|Ask|24.090|9999.000|41406.85%|
VGK|11:40:41|CINC|Ask|45.420|66.000|45.31%|
FWDD|11:40:41|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:40:41|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:40:41|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:40:41|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:40:41|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:40:41|NQEX|Ask|22.720|31.310|37.81%|
FWDD|11:40:41|NQEX|Ask|22.720|9999.000|43909.68%|
EZU|11:40:41|CINC|Ask|31.510|42.000|33.29%|
ECH|11:40:41|EDGX|Bid|62.510|41.310|33.91%|
VGK|11:40:41|CINC|Ask|45.420|66.000|45.31%|
TRIT|11:40:41|CINC|Ask|6.070|8.060|32.78%|
VGK|11:40:41|CINC|Ask|45.420|66.000|45.31%|
TRIT|11:40:41|CINC|Ask|6.070|8.060|32.78%|
ECH|11:40:41|EDGX|Bid|62.510|41.310|33.91%|
EIPO|11:40:41|NQEX|Ask|20.370|9999.000|48986.89%|
GRT|11:40:41|PHIL|Ask|8.610|18.620|116.26%|
DHRM|11:40:41|PACF|Bid|2.370|1.560|34.18%|
LNC.PR|11:40:42|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|11:40:42|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|11:40:42|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|11:40:42|NQEX|Ask|595.680|839.590|40.95%|
GNOM|11:40:42|EDGX|Ask|7.120|10.000|40.45%|
STSA|11:40:42|CINC|Ask|15.830|21.000|32.66%|
CNW|11:40:42|CINC|Ask|27.960|39.000|39.48%|
EIPO|11:40:43|NQEX|Ask|20.360|9999.000|49011.00%|
MPV|11:40:43|PACF|Bid|14.100|9.540|32.34%|
PANL|11:40:43|EDGE|Bid|25.380|15.390|39.36%|
BGC|11:40:43|PHIL|Ask|31.130|41.130|32.12%|
EPV|11:40:43|EDGX|Ask|57.650|95.000|64.79%|
MED|11:40:43|BOST|Bid|16.000|5.990|62.56%|
BGC|11:40:43|BOST|Ask|31.130|41.130|32.12%|
GDOT|11:40:43|CINC|Ask|27.920|38.250|37.00%|
BGC|11:40:43|PHIL|Ask|31.130|41.130|32.12%|
BGC|11:40:43|BOST|Ask|31.130|41.130|32.12%|
MED|11:40:43|BOST|Bid|16.000|5.990|62.56%|
DHRM|11:40:43|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:40:43|PACF|Ask|2.380|3.500|47.06%|
MPV|11:40:43|PACF|Bid|14.100|9.540|32.34%|
BGC|11:40:43|PHIL|Ask|31.130|41.130|32.12%|
MPV|11:40:43|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:43|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:43|PACF|Bid|14.100|9.540|32.34%|
BSQR|11:40:43|PACF|Ask|4.410|5.850|32.65%|
MPV|11:40:43|PACF|Bid|14.100|9.540|32.34%|
GDOT|11:40:43|CINC|Ask|27.910|38.250|37.05%|
DRC|11:40:44|EDGX|Bid|41.910|23.000|45.12%|
DRC|11:40:44|EDGX|Bid|41.910|23.000|45.12%|
DRC|11:40:44|EDGX|Ask|41.920|58.890|40.48%|
DRC|11:40:44|EDGX|Bid|41.910|23.000|45.12%|
DRC|11:40:44|EDGX|Bid|41.910|23.000|45.12%|
DRC|11:40:44|EDGX|Ask|41.920|58.890|40.48%|
BGC|11:40:44|BOST|Ask|31.130|41.130|32.12%|
TRMD|11:40:44|PACF|Bid|3.330|2.010|39.64%|
DRC|11:40:44|EDGX|Bid|41.910|23.000|45.12%|
CRU|11:40:44|PACF|Ask|8.540|12.490|46.25%|
MPV|11:40:44|PACF|Bid|14.100|9.540|32.34%|
DTG|11:40:44|CINC|Bid|64.980|15.570|76.04%|
HALL|11:40:45|CINC|Ask|6.660|8.800|32.13%|
CGV|11:40:45|CINC|Ask|24.840|35.000|40.90%|
VRML|11:40:45|CINC|Ask|2.890|4.050|40.14%|
MED|11:40:45|BOST|Bid|16.000|5.990|62.56%|
BGC|11:40:45|PHIL|Ask|31.130|41.130|32.12%|
PANL|11:40:45|EDGE|Bid|25.380|15.390|39.36%|
CBRX|11:40:45|CHIC|Ask|2.370|4.490|89.45%|
BGC|11:40:45|BOST|Ask|31.130|41.130|32.12%|
BGC|11:40:45|BOST|Ask|31.130|41.130|32.12%|
BGC|11:40:45|PHIL|Ask|31.130|41.130|32.12%|
VGK|11:40:45|CINC|Ask|45.440|66.000|45.25%|
AFAM|11:40:45|CINC|Bid|18.520|10.000|46.00%|
AFAM|11:40:45|CINC|Bid|18.520|10.000|46.00%|
AFAM|11:40:45|CINC|Ask|18.680|30.000|60.60%|
VGK|11:40:45|CINC|Ask|45.440|66.000|45.25%|
MPV|11:40:45|PACF|Bid|14.100|9.540|32.34%|
LNC.PR|11:40:45|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|11:40:45|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|11:40:45|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|11:40:45|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|11:40:45|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|11:40:45|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|11:40:45|NQEX|Ask|595.840|2211.670|271.19%|
LNC.PR|11:40:45|NQEX|Ask|595.840|2211.670|271.19%|
LNC.PR|11:40:45|NQEX|Ask|595.840|2211.670|271.19%|
LNC.PR|11:40:45|NQEX|Ask|595.840|2211.670|271.19%|
LNC.PR|11:40:45|NQEX|Ask|595.840|2211.670|271.19%|
LNC.PR|11:40:45|NQEX|Ask|595.840|2211.670|271.19%|
EPV|11:40:45|EDGX|Ask|57.620|95.000|64.87%|
LNC.PR|11:40:45|NQEX|Ask|595.840|2211.670|271.19%|
LNC.PR|11:40:45|NQEX|Ask|595.840|2211.670|271.19%|
LNC.PR|11:40:45|NQEX|Ask|595.840|2211.670|271.19%|
SILC|11:40:45|PACF|Ask|16.400|22.000|34.15%|
HNZ.PR|11:40:45|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:40:45|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:40:45|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:40:45|NQEX|Bid|705.710|476.500|32.48%|
LNC.PR|11:40:45|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|11:40:45|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|11:40:45|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|11:40:45|NQEX|Bid|281.690|190.190|32.48%|
SILC|11:40:45|PACF|Ask|16.400|22.000|34.15%|
PANL|11:40:45|EDGE|Bid|25.380|15.390|39.36%|
SAVE|11:40:45|BATY|Ask|12.300|22.270|81.06%|
MPV|11:40:45|PACF|Bid|14.100|9.540|32.34%|
HRBN|11:40:45|BOST|Ask|17.770|27.730|56.05%|
EPV|11:40:45|EDGX|Ask|57.610|95.000|64.90%|
MED|11:40:45|BOST|Bid|16.000|5.990|62.56%|
SAVE|11:40:45|BATY|Ask|12.300|22.270|81.06%|
CZWI|11:40:45|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|11:40:45|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:40:45|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:40:45|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:40:45|NQEX|Bid|291.690|197.190|32.40%|
SOXL|11:40:45|PHIL|Bid|26.710|16.860|36.88%|
SAVE|11:40:45|BATY|Ask|12.280|22.270|81.35%|
EPV|11:40:45|EDGX|Ask|57.610|95.000|64.90%|
EVBN|11:40:45|PACF|Bid|13.850|5.780|58.27%|
MPV|11:40:45|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:45|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:45|PACF|Bid|14.100|9.540|32.34%|
SILC|11:40:45|PACF|Ask|16.400|22.000|34.15%|
MPV|11:40:45|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:45|PACF|Bid|14.100|9.540|32.34%|
FII|11:40:45|CINC|Ask|19.450|26.500|36.25%|
FII|11:40:45|CINC|Ask|19.450|26.500|36.25%|
ZAGG|11:40:45|EDGE|Bid|13.220|3.240|75.49%|
ADEP|11:40:45|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:40:45|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:40:45|PACF|Ask|3.800|5.140|35.26%|
ADEP|11:40:45|PACF|Ask|3.790|5.140|35.62%|
AFAM|11:40:45|CINC|Ask|18.660|30.000|60.77%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|11:40:45|NQEX|Ask|13.500|18.330|35.78%|
SAVE|11:40:45|BATY|Ask|12.290|22.270|81.20%|
SOXL|11:40:45|PHIL|Bid|26.710|16.860|36.88%|
SAVE|11:40:45|BATY|Ask|12.290|22.270|81.20%|
PANL|11:40:45|EDGE|Bid|25.380|15.390|39.36%|
SOXL|11:40:45|PHIL|Bid|26.710|16.860|36.88%|
SOXL|11:40:45|PHIL|Bid|26.690|16.860|36.83%|
ATAI|11:40:45|PACF|Ask|9.260|14.700|58.75%|
FFKY|11:40:45|PACF|Ask|2.570|4.010|56.03%|
NNBR|11:40:45|CINC|Ask|8.540|13.990|63.82%|
EVBN|11:40:46|PACF|Bid|13.850|5.780|58.27%|
EZU|11:40:46|CINC|Ask|31.500|42.000|33.33%|
FII|11:40:46|CINC|Ask|19.440|26.500|36.32%|
MED|11:40:46|BOST|Bid|16.000|5.990|62.56%|
VGK|11:40:46|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:46|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:46|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:46|CINC|Ask|45.440|66.000|45.25%|
GRT|11:40:46|PHIL|Ask|8.620|18.620|116.01%|
PANL|11:40:46|EDGE|Bid|25.380|15.390|39.36%|
TIVO|11:40:46|PHIL|Ask|8.110|18.110|123.30%|
TIVO|11:40:46|PHIL|Ask|8.110|18.110|123.30%|
GSM|11:40:46|PHIL|Bid|18.230|8.280|54.58%|
VGK|11:40:46|CINC|Ask|45.440|66.000|45.25%|
TIVO|11:40:46|PHIL|Ask|8.110|18.110|123.30%|
SOXL|11:40:46|PHIL|Bid|26.700|16.860|36.85%|
EZU|11:40:46|CINC|Ask|31.520|42.000|33.25%|
NNBR|11:40:46|CINC|Ask|8.530|13.990|64.01%|
VGK|11:40:46|CINC|Ask|45.440|66.000|45.25%|
EWSM|11:40:46|NQEX|Bid|25.300|0.010|99.96%|
EWSM|11:40:46|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:40:46|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:40:46|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:40:46|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:40:46|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:40:46|NQEX|Bid|26.950|17.710|34.29%|
EWSM|11:40:46|NQEX|Bid|26.950|0.010|99.96%|
EZU|11:40:46|CINC|Ask|31.530|42.000|33.21%|
VGK|11:40:46|CINC|Ask|45.440|66.000|45.25%|
EZU|11:40:46|CINC|Ask|31.520|42.000|33.25%|
VGK|11:40:46|CINC|Ask|45.440|66.000|45.25%|
SOXL|11:40:46|PHIL|Bid|26.700|16.860|36.85%|
CBP|11:40:46|PACF|Ask|0.980|1.550|58.16%|
FPFC|11:40:46|PACF|Ask|0.750|2.000|166.67%|
HWG|11:40:46|EDGX|Bid|13.750|7.000|49.09%|
HWG|11:40:46|PACF|Ask|14.250|24.700|73.33%|
VGK|11:40:46|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:46|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:46|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
EZU|11:40:47|CINC|Ask|31.520|42.000|33.25%|
EZU|11:40:47|CINC|Ask|31.520|42.000|33.25%|
DRC|11:40:47|EDGX|Bid|41.910|23.000|45.12%|
DRC|11:40:47|EDGX|Ask|41.920|58.890|40.48%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
MPV|11:40:47|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:47|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
ANO|11:40:47|BATS|Ask|0.589|0.900|52.80%|
FFKY|11:40:47|PACF|Ask|2.570|4.010|56.03%|
EVBN|11:40:47|PACF|Bid|13.850|5.780|58.27%|
MPV|11:40:47|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:47|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:47|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
FOH|11:40:47|PACF|Bid|0.610|0.310|49.18%|
EZU|11:40:47|CINC|Ask|31.520|42.000|33.25%|
EZU|11:40:47|CINC|Ask|31.520|42.000|33.25%|
EZU|11:40:47|CINC|Ask|31.520|42.000|33.25%|
EZU|11:40:47|CINC|Ask|31.520|42.000|33.25%|
EZU|11:40:47|CINC|Ask|31.510|42.000|33.29%|
CWB|11:40:47|CINC|Bid|37.520|18.000|52.03%|
VGK|11:40:47|CINC|Ask|45.440|66.000|45.25%|
PANL|11:40:47|EDGE|Bid|25.380|15.420|39.24%|
MED|11:40:48|BOST|Bid|16.000|5.990|62.56%|
PANL|11:40:48|BOST|Bid|25.380|15.420|39.24%|
MED|11:40:48|BOST|Bid|16.000|5.990|62.56%|
CAR|11:40:48|CINC|Bid|13.420|6.650|50.45%|
CAR|11:40:48|CINC|Bid|13.420|6.650|50.45%|
PANL|11:40:48|EDGE|Bid|25.380|15.390|39.36%|
CWB|11:40:48|CINC|Bid|37.520|18.000|52.03%|
MED|11:40:48|BOST|Bid|16.000|5.990|62.56%|
VGK|11:40:48|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:48|CINC|Ask|45.440|66.000|45.25%|
LBTYB|11:40:48|PACF|Ask|42.640|735.650|1625.26%|
SOXL|11:40:48|PHIL|Bid|26.720|16.860|36.90%|
VGK|11:40:48|CINC|Ask|45.440|66.000|45.25%|
LNC.PR|11:40:48|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:40:48|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:40:48|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:40:48|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|11:40:48|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:48|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:48|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:48|NQEX|Bid|281.850|190.300|32.48%|
LNC.PR|11:40:48|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:48|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:48|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:48|NQEX|Bid|291.850|197.300|32.40%|
DRC|11:40:48|EDGX|Ask|41.940|58.890|40.41%|
GSM|11:40:48|PHIL|Bid|18.250|8.280|54.63%|
HWG|11:40:48|PACF|Ask|14.250|24.700|73.33%|
MED|11:40:48|BOST|Bid|16.000|5.990|62.56%|
DRC|11:40:49|EDGX|Ask|41.970|58.890|40.31%|
SFI.PR.G|11:40:49|EDGX|Bid|15.990|10.000|37.46%|
RMD|11:40:49|BATY|Bid|28.180|18.170|35.52%|
CWB|11:40:49|CINC|Bid|37.520|18.000|52.03%|
DRC|11:40:49|EDGX|Ask|41.970|58.890|40.31%|
MPV|11:40:49|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:49|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:49|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:49|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:49|PACF|Bid|14.100|9.540|32.34%|
AAON|11:40:49|EDGX|Ask|18.060|24.250|34.27%|
MPV|11:40:49|PACF|Bid|14.100|9.540|32.34%|
AAON|11:40:49|EDGX|Ask|18.060|24.250|34.27%|
CRU|11:40:49|PACF|Ask|8.550|12.490|46.08%|
CRU|11:40:49|PACF|Ask|8.550|12.490|46.08%|
GSAT|11:40:49|CINC|Ask|0.670|0.940|40.28%|
MTEX|11:40:49|PACF|Bid|0.630|0.382|39.44%|
MPV|11:40:49|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:49|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:49|PACF|Bid|14.100|9.540|32.34%|
VRML|11:40:49|CINC|Ask|2.880|4.050|40.63%|
PANL|11:40:49|EDGE|Bid|25.370|15.390|39.34%|
PANL|11:40:49|EDGE|Bid|25.370|15.390|39.34%|
SAVE|11:40:49|BATY|Ask|12.290|22.240|80.96%|
VGK|11:40:49|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:49|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:49|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:49|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:49|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:49|CINC|Ask|45.430|66.000|45.28%|
SOXL|11:40:49|PHIL|Bid|26.670|16.860|36.78%|
ATAI|11:40:49|PACF|Ask|9.260|14.700|58.75%|
SSFN|11:40:49|PACF|Bid|6.000|4.010|33.17%|
CZWI|11:40:49|PACF|Bid|6.000|3.090|48.50%|
FFKY|11:40:49|PACF|Ask|2.570|4.010|56.03%|
PANL|11:40:49|EDGE|Bid|25.370|15.400|39.30%|
EVBN|11:40:50|PACF|Bid|13.850|5.780|58.27%|
VGK|11:40:50|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:50|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:50|CINC|Ask|45.430|66.000|45.28%|
PFSW|11:40:50|PACF|Ask|4.100|5.500|34.15%|
PANL|11:40:50|EDGE|Bid|25.370|15.390|39.34%|
VGK|11:40:50|CINC|Ask|45.430|66.000|45.28%|
EZU|11:40:50|CINC|Ask|31.510|42.000|33.29%|
SOXL|11:40:50|PHIL|Bid|26.670|16.860|36.78%|
DTG|11:40:50|CINC|Bid|65.000|15.570|76.05%|
SOXL|11:40:50|PHIL|Bid|26.670|16.860|36.78%|
TRMD|11:40:50|PACF|Bid|3.280|2.010|38.72%|
DHRM|11:40:50|PACF|Bid|2.370|1.560|34.18%|
HRBN|11:40:50|BOST|Ask|17.770|27.730|56.05%|
VNO.PR.A|11:40:50|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:40:50|NQEX|Bid|110.000|0.010|99.99%|
GAGA|11:40:50|PACF|Ask|5.670|8.080|42.50%|
VNO.PR.A|11:40:50|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:40:50|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:40:50|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:40:50|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:40:50|NQEX|Bid|116.930|0.010|99.99%|
VNO.PR.A|11:40:50|NQEX|Bid|116.930|0.010|99.99%|
HRBN|11:40:50|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:40:50|BOST|Ask|17.770|27.730|56.05%|
COBR|11:40:50|PACF|Ask|3.750|6.100|62.67%|
ECH|11:40:50|EDGX|Bid|62.510|41.310|33.91%|
GNOM|11:40:50|CINC|Ask|7.150|9.840|37.62%|
CRU|11:40:50|PACF|Ask|8.550|12.490|46.08%|
MHGC|11:40:50|EDGX|Ask|5.800|9.670|66.72%|
NNBR|11:40:50|CINC|Ask|8.520|13.990|64.20%|
QNST|11:40:50|BATY|Ask|11.330|21.360|88.53%|
SOXL|11:40:50|PHIL|Bid|26.670|16.860|36.78%|
QNST|11:40:50|BATY|Ask|11.320|21.360|88.69%|
SOXL|11:40:50|PHIL|Bid|26.670|16.860|36.78%|
THTI|11:40:50|PACF|Ask|2.860|3.800|32.87%|
TRMD|11:40:50|PACF|Bid|3.280|2.010|38.72%|
VGK|11:40:51|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:51|CINC|Ask|45.430|66.000|45.28%|
SILC|11:40:51|PACF|Ask|16.450|22.000|33.74%|
GNOM|11:40:51|CINC|Ask|7.150|9.840|37.62%|
VGK|11:40:51|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:51|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:51|CINC|Ask|45.440|66.000|45.25%|
EZU|11:40:51|CINC|Ask|31.510|42.000|33.29%|
NEOP|11:40:51|EDGE|Bid|1.920|1.200|37.50%|
OSG|11:40:51|CINC|Ask|20.030|26.950|34.55%|
MPV|11:40:51|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:51|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:51|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:51|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:51|CINC|Ask|45.440|66.000|45.25%|
LBTYB|11:40:51|PACF|Ask|43.310|735.640|1598.55%|
LBTYB|11:40:51|PACF|Ask|43.310|735.640|1598.55%|
SOXL|11:40:51|PHIL|Bid|26.680|16.860|36.81%|
VGK|11:40:51|CINC|Ask|45.440|66.000|45.25%|
LNC.PR|11:40:51|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:40:51|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:40:51|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:40:51|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|11:40:51|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:51|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:51|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:40:51|NQEX|Bid|291.850|197.300|32.40%|
FII|11:40:51|CINC|Ask|19.450|26.500|36.25%|
MED|11:40:51|BOST|Bid|16.000|5.990|62.56%|
DHRM|11:40:51|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:40:51|PACF|Ask|2.380|3.500|47.06%|
MPV|11:40:51|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:51|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:51|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:51|CINC|Ask|45.440|66.000|45.25%|
TRMD|11:40:51|PACF|Bid|3.280|2.010|38.72%|
GSAT|11:40:51|CINC|Ask|0.670|0.940|40.28%|
AHS|11:40:51|CINC|Ask|5.930|8.890|49.92%|
AFAM|11:40:51|CINC|Ask|18.630|30.000|61.03%|
FII|11:40:51|CINC|Ask|19.450|26.500|36.25%|
PANL|11:40:51|EDGE|Bid|25.370|15.390|39.34%|
EVBN|11:40:51|PACF|Bid|13.850|5.780|58.27%|
SFI.PR.G|11:40:52|EDGX|Bid|15.990|10.000|37.46%|
FII|11:40:52|CINC|Ask|19.450|26.500|36.25%|
AHS|11:40:52|CINC|Ask|5.930|8.890|49.92%|
FII|11:40:52|CINC|Ask|19.450|26.500|36.25%|
SILC|11:40:52|PACF|Ask|16.490|22.000|33.41%|
SILC|11:40:52|PACF|Ask|16.490|22.000|33.41%|
EZU|11:40:52|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:52|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:52|CINC|Ask|31.510|42.000|33.29%|
HALO|11:40:52|CINC|Bid|6.080|4.000|34.21%|
SOXL|11:40:52|PHIL|Bid|26.690|16.860|36.83%|
EZU|11:40:52|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:52|CINC|Ask|31.510|42.000|33.29%|
SILC|11:40:53|PACF|Ask|16.450|22.000|33.74%|
SILC|11:40:53|PACF|Ask|16.450|22.000|33.74%|
SILC|11:40:53|PACF|Ask|16.450|22.000|33.74%|
SILC|11:40:53|PACF|Ask|16.450|22.000|33.74%|
SILC|11:40:53|PACF|Ask|16.450|22.000|33.74%|
VGK|11:40:53|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:53|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:53|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:53|CINC|Ask|45.440|66.000|45.25%|
SILC|11:40:53|PACF|Ask|16.450|22.000|33.74%|
VGK|11:40:53|CINC|Ask|45.440|66.000|45.25%|
COBR|11:40:53|PACF|Ask|3.750|6.100|62.67%|
SILC|11:40:53|PACF|Ask|16.480|22.000|33.50%|
SILC|11:40:53|PACF|Ask|16.480|22.000|33.50%|
SILC|11:40:53|PACF|Ask|16.480|22.000|33.50%|
SILC|11:40:53|PACF|Ask|16.480|22.000|33.50%|
MPV|11:40:53|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:53|PACF|Bid|14.100|9.540|32.34%|
EZU|11:40:53|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:53|CINC|Ask|31.510|42.000|33.29%|
TRIT|11:40:53|CINC|Ask|6.090|8.060|32.35%|
TRIT|11:40:53|CINC|Ask|6.090|8.060|32.35%|
PANL|11:40:53|EDGE|Bid|25.370|15.390|39.34%|
MPV|11:40:53|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:53|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:53|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:53|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:53|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:53|CINC|Ask|45.440|66.000|45.25%|
EZU|11:40:54|CINC|Ask|31.510|42.000|33.29%|
TRMD|11:40:54|CINC|Ask|3.380|5.730|69.53%|
BONT|11:40:54|EDGX|Bid|7.580|5.000|34.04%|
EZU|11:40:54|CINC|Ask|31.510|42.000|33.29%|
MED|11:40:54|BOST|Bid|16.000|5.990|62.56%|
IGC|11:40:54|EDGX|Ask|0.288|0.401|39.33%|
VNO.PR.A|11:40:54|NQEX|Bid|114.330|0.010|99.99%|
VNO.PR.A|11:40:54|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:40:54|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:40:54|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:40:54|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:40:54|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:40:54|NQEX|Bid|113.860|0.010|99.99%|
LNC.PR|11:40:54|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:40:54|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:40:54|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:40:54|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|11:40:54|NQEX|Bid|281.690|190.300|32.44%|
LNC.PR|11:40:54|NQEX|Bid|281.690|190.300|32.44%|
LNC.PR|11:40:54|NQEX|Bid|281.690|190.300|32.44%|
LNC.PR|11:40:54|NQEX|Bid|281.690|190.300|32.44%|
LNC.PR|11:40:54|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:40:54|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:40:54|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:40:54|NQEX|Bid|291.690|197.190|32.40%|
VNO.PR.A|11:40:54|NQEX|Bid|116.910|0.010|99.99%|
EZU|11:40:54|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:54|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
GSM|11:40:55|BOST|Bid|18.200|8.250|54.67%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
MPV|11:40:55|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:55|PACF|Bid|14.100|9.540|32.34%|
EZU|11:40:55|CINC|Ask|31.510|42.000|33.29%|
VGK|11:40:55|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:55|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:55|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:55|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:55|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:55|CINC|Ask|45.430|66.000|45.28%|
MPV|11:40:55|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:55|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:55|PACF|Bid|14.100|9.540|32.34%|
JHX|11:40:55|PACF|Ask|27.090|39.000|43.96%|
VGK|11:40:56|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:56|CINC|Ask|45.430|66.000|45.28%|
ALTE|11:40:56|BATY|Bid|19.270|9.290|51.79%|
MED|11:40:56|BOST|Bid|16.000|5.990|62.56%|
VGK|11:40:56|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:56|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:56|CINC|Ask|45.440|66.000|45.25%|
SPWRB|11:40:56|CINC|Ask|12.730|17.000|33.54%|
EPV|11:40:56|EDGX|Ask|57.650|95.000|64.79%|
VRS|11:40:56|EDGX|Ask|2.290|3.080|34.50%|
VGK|11:40:56|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:56|CINC|Ask|45.430|66.000|45.28%|
VGK|11:40:56|CINC|Ask|45.430|66.000|45.28%|
JHX|11:40:56|PACF|Ask|27.090|39.000|43.96%|
VGK|11:40:56|CINC|Ask|45.430|66.000|45.28%|
DTG|11:40:56|CINC|Bid|64.930|15.570|76.02%|
ALTE|11:40:56|BATY|Bid|19.280|9.290|51.82%|
JRCC|11:40:56|CINC|Ask|14.730|22.200|50.71%|
GDOT|11:40:56|CINC|Ask|27.880|38.250|37.20%|
PANL|11:40:56|BOST|Bid|25.370|15.400|39.30%|
SILC|11:40:56|PACF|Ask|16.460|22.000|33.66%|
EZU|11:40:56|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:56|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:56|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:56|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:56|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:56|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:56|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:56|CINC|Ask|31.510|42.000|33.29%|
CIE|11:40:56|CINC|Ask|9.810|13.400|36.60%|
TRMD|11:40:56|CINC|Bid|3.280|2.000|39.02%|
TRMD|11:40:56|CINC|Ask|3.380|5.730|69.53%|
ALTE|11:40:56|BATY|Bid|19.270|9.290|51.79%|
QNST|11:40:56|BATY|Ask|11.320|21.360|88.69%|
QNST|11:40:56|BATY|Ask|11.320|21.360|88.69%|
QNST|11:40:56|BATY|Ask|11.320|21.360|88.69%|
QNST|11:40:56|BATY|Ask|11.320|21.360|88.69%|
GDOT|11:40:56|CINC|Ask|27.880|38.250|37.20%|
VGK|11:40:56|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:56|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:57|CINC|Ask|45.430|66.000|45.28%|
EZU|11:40:57|CINC|Ask|31.510|42.000|33.29%|
MPV|11:40:57|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:57|PACF|Bid|14.100|9.540|32.34%|
VGK|11:40:57|CINC|Ask|45.430|66.000|45.28%|
PANL|11:40:57|EDGE|Bid|25.370|15.390|39.34%|
SOXL|11:40:57|PHIL|Bid|26.690|16.860|36.83%|
DRC|11:40:57|EDGX|Ask|41.980|58.890|40.28%|
EPV|11:40:57|EDGX|Ask|57.630|95.000|64.84%|
PANL|11:40:57|BOST|Bid|25.370|15.400|39.30%|
SOXL|11:40:57|PHIL|Bid|26.710|16.860|36.88%|
GSM|11:40:57|BOST|Bid|18.150|8.200|54.82%|
VGK|11:40:57|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:57|CINC|Ask|45.440|66.000|45.25%|
SOXL|11:40:57|PHIL|Bid|26.720|16.860|36.90%|
VGK|11:40:57|CINC|Ask|45.450|66.000|45.21%|
VGK|11:40:57|CINC|Ask|45.450|66.000|45.21%|
SOXL|11:40:57|PHIL|Bid|26.730|16.860|36.92%|
EPV|11:40:57|EDGX|Ask|57.630|95.000|64.84%|
EPV|11:40:57|EDGX|Ask|57.630|95.000|64.84%|
SOXL|11:40:57|PHIL|Bid|26.740|16.860|36.95%|
VGK|11:40:57|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:57|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:57|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:57|CINC|Ask|45.440|66.000|45.25%|
SOXL|11:40:57|PHIL|Bid|26.740|16.860|36.95%|
QNST|11:40:57|BATY|Ask|11.320|21.360|88.69%|
GSM|11:40:57|BOST|Bid|18.150|8.200|54.82%|
CZWI|11:40:57|PACF|Bid|6.000|3.090|48.50%|
EM|11:40:57|PHIL|Ask|18.160|28.160|55.07%|
EVBN|11:40:57|PACF|Bid|13.850|5.780|58.27%|
SOXL|11:40:57|PHIL|Bid|26.740|16.860|36.95%|
MED|11:40:57|BOST|Bid|16.000|6.020|62.38%|
MPV|11:40:57|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:57|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:57|PACF|Bid|14.100|9.540|32.34%|
PANL|11:40:57|EDGE|Bid|25.370|15.410|39.26%|
HNZ.PR|11:40:57|NQEX|Bid|706.160|476.610|32.51%|
HNZ.PR|11:40:57|NQEX|Bid|706.160|476.610|32.51%|
HNZ.PR|11:40:57|NQEX|Bid|706.160|476.610|32.51%|
HNZ.PR|11:40:57|NQEX|Bid|706.160|476.610|32.51%|
XSD|11:40:57|CINC|Ask|45.260|60.000|32.57%|
GEC|11:40:57|CINC|Bid|24.720|15.150|38.71%|
GDP|11:40:57|CINC|Bid|18.540|12.000|35.28%|
EPV|11:40:57|EDGX|Ask|57.630|95.000|64.84%|
PANL|11:40:57|EDGE|Bid|25.370|15.410|39.26%|
BKSC|11:40:57|PACF|Bid|10.070|5.850|41.91%|
ATAI|11:40:57|PACF|Ask|9.260|14.700|58.75%|
FOH|11:40:58|PACF|Bid|0.610|0.310|49.18%|
QCCO|11:40:58|PACF|Ask|4.080|5.550|36.03%|
LNC.PR|11:40:58|NQEX|Ask|596.160|839.590|40.83%|
LNC.PR|11:40:58|NQEX|Ask|596.160|839.590|40.83%|
LNC.PR|11:40:58|NQEX|Ask|596.160|839.590|40.83%|
LNC.PR|11:40:58|NQEX|Ask|596.160|839.590|40.83%|
VNO.PR.A|11:40:58|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|11:40:58|NQEX|Bid|116.910|0.010|99.99%|
GSM|11:40:58|BOST|Bid|18.120|8.200|54.75%|
EZU|11:40:58|CINC|Ask|31.510|42.000|33.29%|
LNC.PR|11:40:58|NQEX|Bid|282.010|190.410|32.48%|
LNC.PR|11:40:58|NQEX|Bid|282.010|190.410|32.48%|
LNC.PR|11:40:58|NQEX|Bid|282.010|190.410|32.48%|
LNC.PR|11:40:58|NQEX|Bid|282.010|190.410|32.48%|
ASRV|11:40:58|PACF|Ask|2.010|3.600|79.10%|
LNC.PR|11:40:58|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:40:58|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:40:58|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|11:40:58|NQEX|Bid|292.010|197.410|32.40%|
SCE.PR.E|11:40:58|BATS|Ask|22.490|30.100|33.84%|
QCCO|11:40:58|PACF|Ask|4.060|5.550|36.70%|
EPV|11:40:58|EDGX|Ask|57.620|95.000|64.87%|
VGK|11:40:58|CINC|Ask|45.440|66.000|45.25%|
EZU|11:40:58|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:58|CINC|Ask|31.510|42.000|33.29%|
VGK|11:40:58|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:58|CINC|Ask|45.440|66.000|45.25%|
CWB|11:40:58|CINC|Bid|37.520|18.000|52.03%|
EM|11:40:58|PHIL|Ask|18.160|28.160|55.07%|
EM|11:40:58|PHIL|Ask|18.160|28.160|55.07%|
VGK|11:40:58|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:58|CINC|Ask|45.440|66.000|45.25%|
VGK|11:40:58|CINC|Ask|45.440|66.000|45.25%|
EPV|11:40:58|EDGX|Ask|57.620|95.000|64.87%|
VGK|11:40:58|CINC|Ask|45.440|66.000|45.25%|
HRBN|11:40:58|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:40:58|BOST|Ask|17.770|27.730|56.05%|
VGK|11:40:58|CINC|Ask|45.440|66.000|45.25%|
EZU|11:40:58|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:58|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:58|CINC|Ask|31.510|42.000|33.29%|
BKSC|11:40:58|PACF|Bid|10.070|5.850|41.91%|
VGK|11:40:59|CINC|Ask|45.440|66.000|45.25%|
HRBN|11:40:59|BOST|Ask|17.770|27.730|56.05%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:40:59|NQEX|Ask|13.490|18.310|35.73%|
MPV|11:40:59|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:59|PACF|Bid|14.100|9.540|32.34%|
SOXL|11:40:59|PHIL|Bid|26.730|16.860|36.92%|
FFKY|11:40:59|PACF|Ask|2.570|4.010|56.03%|
VGK|11:40:59|CINC|Ask|45.440|66.000|45.25%|
EVBN|11:40:59|PACF|Bid|13.850|5.780|58.27%|
ALTE|11:40:59|BATY|Bid|19.270|9.290|51.79%|
EPV|11:40:59|EDGX|Ask|57.620|95.000|64.87%|
VGK|11:40:59|CINC|Ask|45.440|66.000|45.25%|
EZU|11:40:59|CINC|Ask|31.510|42.000|33.29%|
MPV|11:40:59|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:59|PACF|Bid|14.100|9.540|32.34%|
MPV|11:40:59|PACF|Bid|14.100|9.540|32.34%|
MTEX|11:40:59|PACF|Bid|0.630|0.382|39.44%|
EZU|11:40:59|CINC|Ask|31.510|42.000|33.29%|
EZU|11:40:59|CINC|Ask|31.510|42.000|33.29%|
WUHN|11:40:59|PACF|Ask|0.450|0.600|33.29%|
EVBN|11:41:00|PACF|Bid|13.850|5.780|58.27%|
EZU|11:41:00|CINC|Ask|31.510|42.000|33.29%|
GSOL|11:41:00|EDGX|Ask|8.840|12.500|41.40%|
PANL|11:41:00|EDGE|Bid|25.370|15.410|39.26%|
PFSW|11:41:00|PACF|Ask|4.100|5.500|34.15%|
SOXL|11:41:00|PHIL|Bid|26.740|16.860|36.95%|
EZU|11:41:00|CINC|Ask|31.510|42.000|33.29%|
EM|11:41:00|PHIL|Ask|18.160|28.160|55.07%|
VGK|11:41:00|CINC|Ask|45.450|66.000|45.21%|
EZU|11:41:00|CINC|Ask|31.510|42.000|33.29%|
VGK|11:41:00|CINC|Ask|45.450|66.000|45.21%|
VGK|11:41:00|CINC|Ask|45.450|66.000|45.21%|
VGK|11:41:00|CINC|Ask|45.450|66.000|45.21%|
VGK|11:41:00|CINC|Ask|45.450|66.000|45.21%|
VGK|11:41:00|CINC|Ask|45.450|66.000|45.21%|
EPV|11:41:00|EDGX|Ask|57.610|95.000|64.90%|
XSD|11:41:00|CINC|Ask|45.260|60.000|32.57%|
EZU|11:41:00|CINC|Ask|31.530|42.000|33.21%|
BKSC|11:41:00|PACF|Bid|10.070|5.850|41.91%|
VGK|11:41:00|CINC|Ask|45.450|66.000|45.21%|
VGK|11:41:00|CINC|Ask|45.450|66.000|45.21%|
VGK|11:41:00|CINC|Ask|45.450|66.000|45.21%|
APO|11:41:00|BOST|Bid|14.050|4.020|71.39%|
VGK|11:41:00|CINC|Ask|45.450|66.000|45.21%|
VGK|11:41:00|CINC|Ask|45.450|66.000|45.21%|
VNO.PR.A|11:41:01|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|11:41:01|NQEX|Bid|116.940|0.010|99.99%|
VGK|11:41:01|CINC|Ask|45.450|66.000|45.21%|
VGK|11:41:01|CINC|Ask|45.450|66.000|45.21%|
PANL|11:41:01|EDGE|Bid|25.380|15.410|39.28%|
MPV|11:41:01|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:01|PACF|Bid|14.100|9.540|32.34%|
SILC|11:41:01|PACF|Ask|16.430|22.000|33.90%|
HRBN|11:41:01|BOST|Ask|17.770|27.740|56.11%|
CWB|11:41:01|CINC|Bid|37.520|18.000|52.03%|
MPV|11:41:01|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:01|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:01|PACF|Bid|14.100|9.540|32.34%|
GSM|11:41:01|BOST|Bid|18.250|8.280|54.63%|
VGK|11:41:01|CINC|Ask|45.450|66.000|45.21%|
FWDD|11:41:01|NQEX|Ask|22.740|9999.000|43870.98%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|31.360|37.91%|
FWDD|11:41:01|NQEX|Ask|22.740|9999.000|43870.98%|
SOA|11:41:01|CINC|Ask|17.460|24.000|37.46%|
PANL|11:41:01|EDGE|Bid|25.370|15.410|39.26%|
PANL|11:41:01|BOST|Bid|25.380|15.420|39.24%|
CAR|11:41:01|CINC|Bid|13.430|6.650|50.48%|
VGK|11:41:01|CINC|Ask|45.480|66.000|45.12%|
VGK|11:41:01|CINC|Ask|45.480|66.000|45.12%|
VGK|11:41:01|CINC|Ask|45.480|66.000|45.12%|
VGK|11:41:01|CINC|Ask|45.480|66.000|45.12%|
FWDD|11:41:01|NQEX|Bid|21.280|0.010|99.95%|
EZU|11:41:01|CINC|Ask|31.530|42.000|33.21%|
EZU|11:41:01|CINC|Ask|31.530|42.000|33.21%|
RMD|11:41:01|BATY|Bid|28.190|18.170|35.54%|
FWDD|11:41:01|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:41:01|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:41:01|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:41:01|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:41:01|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:41:01|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:41:01|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:41:01|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:41:01|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:41:01|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:41:01|NQEX|Bid|22.640|14.900|34.19%|
FWDD|11:41:01|NQEX|Bid|22.640|0.010|99.96%|
GSM|11:41:01|BOST|Bid|18.250|8.280|54.63%|
GSM|11:41:01|BOST|Bid|18.250|8.280|54.63%|
CBP|11:41:01|PACF|Bid|0.950|0.520|45.26%|
CBP|11:41:01|PACF|Ask|0.980|1.550|58.16%|
CBP|11:41:01|PACF|Bid|0.950|0.520|45.26%|
VGK|11:41:01|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:01|CINC|Ask|45.470|66.000|45.15%|
EPV|11:41:01|EDGX|Ask|57.560|95.000|65.05%|
ECHO|11:41:01|CINC|Ask|13.450|30.000|123.05%|
EPV|11:41:01|EDGX|Ask|57.560|95.000|65.05%|
PBI.PR|11:41:01|NQEX|Bid|286.800|193.760|32.44%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Bid|286.800|193.760|32.44%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Bid|286.800|193.760|32.44%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Bid|286.800|193.760|32.44%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
PBI.PR|11:41:01|NQEX|Ask|374.970|548.560|46.29%|
NJ|11:41:02|EDGX|Bid|22.550|10.000|55.65%|
NJ|11:41:02|EDGX|Bid|22.550|10.000|55.65%|
NAV.PR.D|11:41:02|NQEX|Ask|13.500|19.220|42.37%|
NAV.PR.D|11:41:02|NQEX|Ask|13.500|19.220|42.37%|
NAV.PR.D|11:41:02|NQEX|Ask|13.500|19.220|42.37%|
NAV.PR.D|11:41:02|NQEX|Ask|13.500|19.220|42.37%|
PBI.PR|11:41:02|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:41:02|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:41:02|NQEX|Bid|296.800|200.760|32.36%|
PBI.PR|11:41:02|NQEX|Bid|296.800|200.760|32.36%|
CBP|11:41:02|PACF|Ask|0.980|1.550|58.16%|
SCON|11:41:02|PACF|Ask|1.720|2.460|43.02%|
NIE|11:41:02|PACF|Bid|15.920|7.810|50.94%|
VGK|11:41:02|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:02|CINC|Ask|45.470|66.000|45.15%|
NJ|11:41:02|EDGX|Bid|22.550|10.000|55.65%|
MPV|11:41:02|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:02|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:02|PACF|Bid|14.100|9.540|32.34%|
ADEP|11:41:02|PACF|Ask|3.790|5.140|35.62%|
GSM|11:41:02|BOST|Bid|18.260|8.280|54.65%|
GDOT|11:41:02|CINC|Ask|27.860|38.250|37.29%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Ask|596.320|937.500|57.21%|
LNC.PR|11:41:02|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:41:02|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:41:02|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:41:02|NQEX|Bid|292.170|197.520|32.40%|
IVD|11:41:02|PACF|Bid|0.760|0.500|34.21%|
EZU|11:41:02|CINC|Ask|31.530|42.000|33.21%|
EZU|11:41:02|CINC|Ask|31.540|42.000|33.16%|
VGK|11:41:02|CINC|Ask|45.470|66.000|45.15%|
EZU|11:41:02|CINC|Ask|31.540|42.000|33.16%|
VGK|11:41:02|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:02|CINC|Ask|45.470|66.000|45.15%|
EZU|11:41:02|CINC|Ask|31.540|42.000|33.16%|
VGK|11:41:02|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:02|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:02|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:02|CINC|Ask|45.470|66.000|45.15%|
GNOM|11:41:02|EDGX|Ask|7.150|10.000|39.86%|
GNOM|11:41:02|CINC|Ask|7.140|9.840|37.82%|
EZU|11:41:03|CINC|Ask|31.540|42.000|33.16%|
EZU|11:41:03|CINC|Ask|31.540|42.000|33.16%|
LXU|11:41:03|CINC|Ask|34.070|48.500|42.35%|
NEOP|11:41:03|EDGE|Bid|1.920|1.200|37.50%|
SOXL|11:41:03|PHIL|Bid|26.760|16.860|37.00%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
FRN|11:41:03|EDGX|Bid|20.240|12.060|40.42%|
EWSM|11:41:03|NQEX|Ask|28.760|9999.000|34667.04%|
EWSM|11:41:03|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:41:03|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:41:03|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:41:03|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:41:03|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:41:03|NQEX|Ask|27.150|37.380|37.68%|
EWSM|11:41:03|NQEX|Ask|27.150|9999.000|36728.73%|
EPV|11:41:03|EDGX|Ask|57.560|95.000|65.05%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
GSM|11:41:03|BOST|Bid|18.260|8.300|54.55%|
AHS|11:41:03|CINC|Ask|5.920|8.890|50.17%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
EPV|11:41:03|EDGX|Ask|57.560|95.000|65.05%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:03|CINC|Ask|45.470|66.000|45.15%|
TPGI|11:41:03|CINC|Ask|2.690|4.000|48.70%|
BKSC|11:41:03|PACF|Bid|10.070|5.850|41.91%|
SOXL|11:41:04|PHIL|Bid|26.760|16.860|37.00%|
FBR|11:41:04|CINC|Ask|9.440|12.500|32.42%|
VNO.PR.A|11:41:04|NQEX|Bid|114.340|0.010|99.99%|
VNO.PR.A|11:41:04|NQEX|Bid|116.970|0.010|99.99%|
NJ|11:41:04|EDGX|Bid|22.550|10.000|55.65%|
SOXL|11:41:04|PHIL|Bid|26.760|16.860|37.00%|
FBR|11:41:04|CINC|Ask|9.440|12.500|32.42%|
CHEF|11:41:04|PACF|Ask|17.360|35.000|101.61%|
NJ|11:41:04|EDGX|Bid|22.550|10.000|55.65%|
MPV|11:41:04|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:04|PACF|Bid|14.100|9.540|32.34%|
TRMD|11:41:04|CINC|Ask|3.380|5.730|69.53%|
MPV|11:41:04|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:04|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:04|PACF|Bid|14.100|9.540|32.34%|
PANL|11:41:04|EDGE|Bid|25.380|15.410|39.28%|
TPC|11:41:04|CINC|Ask|12.690|19.500|53.66%|
FBR|11:41:04|CINC|Ask|9.440|12.500|32.42%|
FBR|11:41:04|CINC|Ask|9.440|12.500|32.42%|
SOXL|11:41:04|PHIL|Bid|26.760|16.860|37.00%|
CWB|11:41:04|CINC|Bid|37.520|18.000|52.03%|
GSM|11:41:04|BOST|Bid|18.270|8.300|54.57%|
SEM|11:41:04|CINC|Ask|6.310|9.230|46.28%|
SEM|11:41:04|CINC|Ask|6.320|9.230|46.04%|
VGK|11:41:04|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:04|CINC|Ask|45.470|66.000|45.15%|
SOXL|11:41:04|PHIL|Bid|26.750|16.860|36.97%|
VGK|11:41:04|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:04|CINC|Ask|45.470|66.000|45.15%|
GSM|11:41:04|BOST|Bid|18.270|8.300|54.57%|
VGK|11:41:04|CINC|Ask|45.470|66.000|45.15%|
JHX|11:41:04|PACF|Ask|27.090|39.000|43.96%|
VGK|11:41:04|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:04|CINC|Ask|45.460|66.000|45.18%|
SOXL|11:41:04|PHIL|Bid|26.740|16.860|36.95%|
ATAI|11:41:04|PACF|Ask|9.260|14.700|58.75%|
SSFN|11:41:04|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:41:04|PACF|Ask|2.570|4.010|56.03%|
OHI|11:41:04|BATY|Ask|15.720|25.710|63.55%|
TRMD|11:41:04|PACF|Bid|3.330|2.010|39.64%|
SCHS|11:41:05|CINC|Ask|10.550|20.000|89.57%|
EZU|11:41:05|CINC|Ask|31.540|42.000|33.16%|
EZU|11:41:05|CINC|Ask|31.540|42.000|33.16%|
VGK|11:41:05|CINC|Ask|45.460|66.000|45.18%|
EZU|11:41:05|CINC|Ask|31.530|42.000|33.21%|
CVGI|11:41:05|CINC|Ask|7.830|13.180|68.33%|
ASRV|11:41:05|PACF|Ask|2.010|3.600|79.10%|
SXCI|11:41:05|EDGX|Bid|52.200|0.020|99.96%|
AFAM|11:41:05|CINC|Ask|18.520|30.000|61.99%|
SEM|11:41:05|CINC|Ask|6.320|9.230|46.04%|
PANL|11:41:05|EDGE|Bid|25.380|15.430|39.20%|
EZU|11:41:05|CINC|Ask|31.530|42.000|33.21%|
EZU|11:41:05|CINC|Ask|31.530|42.000|33.21%|
AFFY|11:41:05|CINC|Ask|5.320|7.800|46.62%|
LNC.PR|11:41:05|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:41:05|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:41:05|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|11:41:05|NQEX|Ask|596.320|840.210|40.90%|
SXCI|11:41:05|EDGX|Bid|52.130|0.020|99.96%|
LNC.PR|11:41:05|NQEX|Bid|292.010|197.520|32.36%|
LNC.PR|11:41:05|NQEX|Bid|292.010|197.520|32.36%|
LNC.PR|11:41:05|NQEX|Bid|292.010|197.520|32.36%|
LNC.PR|11:41:05|NQEX|Bid|292.010|197.520|32.36%|
CWB|11:41:05|CINC|Bid|37.520|18.000|52.03%|
DRC|11:41:05|EDGX|Ask|41.980|58.890|40.28%|
DRC|11:41:05|EDGX|Ask|41.980|58.890|40.28%|
DRC|11:41:05|EDGX|Ask|41.980|58.890|40.28%|
EVBN|11:41:05|PACF|Bid|13.850|5.780|58.27%|
VGK|11:41:06|CINC|Ask|45.470|66.000|45.15%|
VGK|11:41:06|CINC|Ask|45.470|66.000|45.15%|
AFFY|11:41:06|CINC|Ask|5.310|7.800|46.89%|
AFFY|11:41:06|CINC|Ask|5.310|7.800|46.89%|
CLSN|11:41:06|CINC|Ask|2.860|3.900|36.36%|
EZU|11:41:06|CINC|Ask|31.520|42.000|33.25%|
EZU|11:41:06|CINC|Ask|31.520|42.000|33.25%|
EZU|11:41:06|CINC|Ask|31.520|42.000|33.25%|
GSM|11:41:06|BOST|Bid|18.280|8.300|54.60%|
GSM|11:41:06|BOST|Bid|18.280|8.300|54.60%|
MPV|11:41:06|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:06|PACF|Bid|14.100|9.540|32.34%|
EZU|11:41:06|CINC|Ask|31.530|42.000|33.21%|
EZU|11:41:06|CINC|Ask|31.530|42.000|33.21%|
GSM|11:41:06|BOST|Bid|18.300|8.330|54.48%|
MPV|11:41:06|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:06|PACF|Bid|14.100|9.540|32.34%|
BONT|11:41:06|EDGX|Bid|7.580|5.000|34.04%|
MPV|11:41:06|PACF|Bid|14.100|9.540|32.34%|
VELT|11:41:06|CINC|Ask|12.580|20.000|58.98%|
OHI|11:41:06|BATY|Ask|15.710|25.710|63.65%|
OHI|11:41:06|BATY|Ask|15.710|25.710|63.65%|
OHI|11:41:06|BATY|Ask|15.710|25.710|63.65%|
SILC|11:41:06|PACF|Ask|16.410|22.000|34.06%|
OHI|11:41:06|BATY|Ask|15.710|25.710|63.65%|
GSM|11:41:06|BOST|Bid|18.300|8.330|54.48%|
GSM|11:41:06|BOST|Bid|18.300|8.330|54.48%|
EVBN|11:41:06|PACF|Bid|13.850|5.780|58.27%|
EIPO|11:41:06|NQEX|Ask|20.370|9999.000|48986.89%|
DDIC|11:41:06|CINC|Ask|7.550|11.240|48.87%|
CGV|11:41:06|CINC|Ask|24.880|35.000|40.68%|
GSM|11:41:06|BOST|Bid|18.300|8.330|54.48%|
TRMD|11:41:06|CINC|Bid|3.280|2.000|39.02%|
TRMD|11:41:06|CINC|Ask|3.380|5.730|69.53%|
EIPO|11:41:07|NQEX|Ask|20.370|9999.000|48986.89%|
SXCI|11:41:07|EDGX|Bid|52.110|0.020|99.96%|
ARC|11:41:07|CINC|Ask|4.610|8.500|84.38%|
ARC|11:41:07|CINC|Ask|4.610|8.500|84.38%|
BWOWU|11:41:07|EDGX|Ask|1.750|3.790|116.57%|
CBOE|11:41:07|BATY|Bid|22.640|12.660|44.08%|
DTG|11:41:07|CINC|Bid|64.990|15.570|76.04%|
FFKY|11:41:07|PACF|Ask|2.570|4.010|56.03%|
EZU|11:41:07|CINC|Ask|31.530|42.000|33.21%|
ARC|11:41:08|CINC|Ask|4.630|8.500|83.59%|
GNOM|11:41:08|EDGX|Ask|7.140|10.000|40.06%|
GNOM|11:41:08|EDGX|Ask|7.140|9.990|39.92%|
MPV|11:41:08|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:08|PACF|Bid|14.100|9.540|32.34%|
SOXL|11:41:08|PHIL|Bid|26.760|16.860|37.00%|
MPV|11:41:08|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:08|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:08|PACF|Bid|14.100|9.540|32.34%|
SOXL|11:41:08|PHIL|Bid|26.760|16.860|37.00%|
GNOM|11:41:08|EDGX|Ask|7.100|10.000|40.85%|
EWSM|11:41:08|NQEX|Bid|25.310|0.010|99.96%|
EWSM|11:41:08|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:41:08|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:41:08|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:41:08|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:41:08|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:41:08|NQEX|Bid|26.960|17.720|34.27%|
EWSM|11:41:08|NQEX|Bid|26.960|0.010|99.96%|
LNC.PR|11:41:08|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|11:41:08|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|11:41:08|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|11:41:08|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|11:41:08|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:41:08|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:41:08|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|11:41:08|NQEX|Bid|292.170|197.520|32.40%|
EZU|11:41:08|CINC|Ask|31.530|42.000|33.21%|
EZU|11:41:08|CINC|Ask|31.530|42.000|33.21%|
GNOM|11:41:08|CINC|Ask|7.070|9.840|39.18%|
GNOM|11:41:08|CINC|Ask|7.070|15.700|122.07%|
GNOM|11:41:08|CINC|Ask|7.050|9.840|39.57%|
EZU|11:41:09|CINC|Ask|31.530|42.000|33.21%|
EZU|11:41:09|CINC|Ask|31.530|42.000|33.21%|
GLF|11:41:09|CINC|Ask|38.670|55.000|42.23%|
GNOM|11:41:09|EDGX|Ask|7.070|10.000|41.44%|
EZU|11:41:09|CINC|Ask|31.530|42.000|33.21%|
SOXL|11:41:09|PHIL|Bid|26.760|16.860|37.00%|
SWFT|11:41:09|CINC|Ask|8.830|14.650|65.91%|
LBTYB|11:41:09|PACF|Ask|42.620|735.630|1626.02%|
GNOM|11:41:09|EDGX|Ask|7.080|10.000|41.24%|
VNO.PR.A|11:41:09|NQEX|Bid|114.370|0.010|99.99%|
VNO.PR.A|11:41:09|NQEX|Bid|116.980|0.010|99.99%|
TPC|11:41:10|EDGX|Ask|12.710|19.430|52.87%|
TPC|11:41:10|EDGX|Ask|12.720|19.430|52.75%|
SILC|11:41:10|PACF|Ask|16.390|22.000|34.23%|
MPV|11:41:10|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:10|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:10|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:10|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:10|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:10|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:10|PACF|Bid|14.100|9.540|32.34%|
LXU|11:41:10|CINC|Ask|34.090|48.500|42.27%|
LXU|11:41:10|CINC|Ask|34.090|48.500|42.27%|
MPV|11:41:10|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:10|PACF|Bid|14.100|9.540|32.34%|
GSM|11:41:11|BOST|Bid|18.300|8.330|54.48%|
FOH|11:41:11|PACF|Bid|0.610|0.310|49.18%|
CRMD|11:41:11|PACF|Ask|1.180|8.000|577.97%|
DXYN|11:41:11|CINC|Ask|4.260|13.610|219.48%|
GSM|11:41:11|BOST|Bid|18.290|8.330|54.46%|
TRIT|11:41:11|CINC|Ask|6.100|8.060|32.13%|
GSM|11:41:11|BOST|Bid|18.290|8.300|54.62%|
DRC|11:41:11|EDGX|Ask|41.980|58.890|40.28%|
DRC|11:41:11|EDGX|Ask|41.980|58.890|40.28%|
DRC|11:41:11|EDGX|Ask|41.990|58.890|40.25%|
DRC|11:41:11|EDGX|Ask|41.990|58.890|40.25%|
GDOT|11:41:11|CINC|Ask|27.840|38.250|37.39%|
EZU|11:41:12|CINC|Ask|31.540|42.000|33.16%|
MPV|11:41:12|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:12|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:12|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:12|PACF|Bid|14.100|9.540|32.34%|
BAA|11:41:12|BOST|Bid|3.660|2.480|32.24%|
MPV|11:41:12|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:12|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:12|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:12|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:12|PACF|Bid|14.100|9.540|32.34%|
MED|11:41:12|BOST|Bid|16.000|6.000|62.50%|
ANR|11:41:12|CINC|Ask|30.960|43.300|39.86%|
EZU|11:41:12|CINC|Ask|31.540|42.000|33.16%|
EZU|11:41:12|CINC|Ask|31.540|42.000|33.16%|
EZU|11:41:12|CINC|Ask|31.540|42.000|33.16%|
VNO.PR.A|11:41:12|NQEX|Bid|114.380|0.010|99.99%|
VNO.PR.A|11:41:12|NQEX|Bid|116.970|0.010|99.99%|
EVBN|11:41:12|PACF|Bid|13.850|5.780|58.27%|
EXH|11:41:13|CINC|Ask|12.270|22.360|82.23%|
PMD|11:41:13|CINC|Ask|8.420|11.500|36.58%|
GSM|11:41:13|BOST|Bid|18.290|8.300|54.62%|
GNOM|11:41:13|EDGX|Ask|7.070|10.000|41.44%|
MPV|11:41:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:14|PACF|Bid|14.100|9.540|32.34%|
COBR|11:41:14|PACF|Ask|3.750|6.100|62.67%|
MPV|11:41:14|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:14|PACF|Bid|14.100|9.540|32.34%|
AAON|11:41:14|EDGX|Ask|18.060|24.250|34.27%|
IOSP|11:41:14|EDGX|Ask|25.450|9999.990|39192.69%|
IOSP|11:41:14|EDGX|Ask|25.450|9999.990|39192.69%|
IOSP|11:41:14|EDGX|Ask|25.450|9999.990|39192.69%|
XSD|11:41:14|CINC|Ask|45.270|60.000|32.54%|
ECH|11:41:15|EDGX|Bid|62.510|41.310|33.91%|
TRIT|11:41:15|CINC|Ask|6.090|8.060|32.35%|
CGV|11:41:15|CINC|Ask|24.840|35.000|40.90%|
EIPO|11:41:15|NQEX|Ask|20.380|9999.000|48962.81%|
CBOE|11:41:15|BATY|Bid|22.640|12.650|44.13%|
CWB|11:41:15|CINC|Bid|37.520|18.000|52.03%|
SOXL|11:41:15|PHIL|Bid|26.770|16.860|37.02%|
EZU|11:41:15|CINC|Ask|31.530|42.000|33.21%|
EZU|11:41:15|CINC|Ask|31.530|42.000|33.21%|
DTG|11:41:15|CINC|Bid|65.020|15.570|76.05%|
FUN|11:41:15|CINC|Ask|16.820|22.640|34.60%|
NEOP|11:41:15|EDGE|Bid|1.930|1.200|37.82%|
HNH|11:41:15|EDGX|Ask|11.850|18.990|60.25%|
ECH|11:41:16|EDGX|Bid|62.510|41.310|33.91%|
WUHN|11:41:16|PACF|Ask|0.450|0.600|33.29%|
MPV|11:41:16|PACF|Bid|14.100|9.540|32.34%|
ECH|11:41:16|EDGX|Bid|62.510|41.310|33.91%|
MPV|11:41:16|PACF|Bid|14.100|9.540|32.34%|
EM|11:41:16|PHIL|Ask|18.160|28.150|55.01%|
SSFN|11:41:16|PACF|Bid|6.000|4.010|33.17%|
EIPO|11:41:16|NQEX|Ask|20.370|9999.000|48986.89%|
XEC|11:41:16|CINC|Ask|69.350|92.000|32.66%|
SOA|11:41:16|CINC|Ask|17.450|24.000|37.54%|
MPV|11:41:16|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:16|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:16|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:16|PACF|Bid|14.100|9.540|32.34%|
IOSP|11:41:16|EDGX|Ask|25.450|9999.990|39192.69%|
SOA|11:41:16|CINC|Ask|17.450|24.000|37.54%|
SOA|11:41:16|CINC|Ask|17.450|24.000|37.54%|
CWB|11:41:16|CINC|Bid|37.520|18.000|52.03%|
IOSP|11:41:16|EDGX|Ask|25.450|9999.990|39192.69%|
ESC|11:41:16|CINC|Ask|16.320|23.400|43.38%|
EIPO|11:41:16|NQEX|Ask|20.370|9999.000|48986.89%|
CAR|11:41:17|CINC|Bid|13.450|6.650|50.56%|
USAP|11:41:17|CINC|Ask|37.930|54.280|43.11%|
ECH|11:41:17|EDGX|Bid|62.510|41.310|33.91%|
ECH|11:41:17|EDGX|Bid|62.510|41.310|33.91%|
GNOM|11:41:17|CINC|Ask|7.040|9.840|39.77%|
COBR|11:41:17|PACF|Ask|3.750|6.100|62.67%|
COBR|11:41:17|PACF|Ask|3.750|6.100|62.67%|
SOXL|11:41:17|PHIL|Bid|26.770|16.860|37.02%|
PANL|11:41:17|EDGE|Bid|25.380|15.390|39.36%|
PANL|11:41:17|EDGE|Bid|25.380|15.390|39.36%|
CBOE|11:41:17|BATY|Bid|22.640|12.650|44.13%|
SOXL|11:41:17|PHIL|Bid|26.770|16.860|37.02%|
PANL|11:41:17|EDGE|Bid|25.380|15.390|39.36%|
SOXL|11:41:17|PHIL|Bid|26.760|16.860|37.00%|
SOXL|11:41:17|PHIL|Bid|26.750|16.860|36.97%|
SOXL|11:41:17|PHIL|Bid|26.750|16.860|36.97%|
LBTYB|11:41:17|PACF|Ask|42.620|735.630|1626.02%|
SOXL|11:41:17|PHIL|Bid|26.720|16.860|36.90%|
LBTYB|11:41:17|PACF|Ask|42.620|735.620|1626.00%|
VRML|11:41:17|CINC|Ask|2.900|4.050|39.66%|
SPWRB|11:41:17|CINC|Ask|12.720|17.000|33.65%|
DHRM|11:41:17|PACF|Bid|2.370|1.560|34.18%|
SOXL|11:41:17|PHIL|Bid|26.720|16.860|36.90%|
TRMD|11:41:17|PACF|Bid|3.280|2.010|38.72%|
CZWI|11:41:17|PACF|Bid|6.000|3.090|48.50%|
OSG|11:41:17|CINC|Ask|20.000|26.950|34.75%|
NNBR|11:41:17|CINC|Ask|8.520|13.990|64.20%|
LNC.PR|11:41:18|NQEX|Ask|596.160|937.710|57.29%|
LNC.PR|11:41:18|NQEX|Ask|596.160|937.710|57.29%|
LNC.PR|11:41:18|NQEX|Ask|596.160|937.710|57.29%|
LNC.PR|11:41:18|NQEX|Ask|596.160|937.710|57.29%|
LNC.PR|11:41:18|NQEX|Bid|292.010|197.520|32.36%|
LNC.PR|11:41:18|NQEX|Bid|292.010|197.520|32.36%|
LNC.PR|11:41:18|NQEX|Bid|292.010|197.520|32.36%|
LNC.PR|11:41:18|NQEX|Bid|292.010|197.520|32.36%|
DVR|11:41:18|PHIL|Ask|3.580|13.590|279.61%|
DVR|11:41:18|PHIL|Ask|3.580|13.590|279.61%|
MPV|11:41:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:18|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:18|PACF|Bid|14.100|9.540|32.34%|
QCCO|11:41:18|PACF|Ask|4.050|5.550|37.04%|
VE|11:41:18|PHIL|Bid|15.710|5.720|63.59%|
SOXL|11:41:18|PHIL|Bid|26.720|16.860|36.90%|
XSD|11:41:18|CINC|Ask|45.260|60.000|32.57%|
MPV|11:41:18|PACF|Bid|14.100|9.540|32.34%|
ECH|11:41:18|EDGX|Bid|62.510|41.310|33.91%|
ECH|11:41:18|EDGX|Bid|62.510|41.310|33.91%|
CWB|11:41:18|CINC|Bid|37.520|18.000|52.03%|
NEOP|11:41:19|EDGE|Bid|1.930|1.200|37.82%|
MPV|11:41:19|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:19|PACF|Bid|14.100|9.540|32.34%|
FXD|11:41:19|PHIL|Bid|19.010|9.010|52.60%|
EZU|11:41:19|CINC|Ask|31.530|42.000|33.21%|
EZU|11:41:19|CINC|Ask|31.530|42.000|33.21%|
EZU|11:41:19|CINC|Ask|31.530|42.000|33.21%|
ABTL|11:41:19|PACF|Bid|0.950|0.620|34.74%|
FXD|11:41:19|PHIL|Bid|19.000|9.010|52.58%|
ECH|11:41:19|EDGX|Bid|62.510|41.310|33.91%|
ZAGG|11:41:19|EDGE|Bid|13.220|3.240|75.49%|
ZAGG|11:41:19|EDGE|Bid|13.220|3.240|75.49%|
ZAGG|11:41:19|EDGE|Bid|13.220|3.240|75.49%|
ZAGG|11:41:19|EDGE|Bid|13.220|3.240|75.49%|
ZAGG|11:41:19|EDGE|Bid|13.220|3.240|75.49%|
ZAGG|11:41:19|EDGE|Bid|13.220|3.240|75.49%|
ZAGG|11:41:19|EDGE|Bid|13.220|3.240|75.49%|
ZAGG|11:41:19|EDGE|Bid|13.220|3.240|75.49%|
ZAGG|11:41:19|EDGE|Bid|13.220|3.240|75.49%|
ZAGG|11:41:19|EDGE|Bid|13.230|3.240|75.51%|
ZAGG|11:41:19|EDGE|Bid|13.230|3.240|75.51%|
EZU|11:41:19|CINC|Ask|31.530|42.000|33.21%|
ZAGG|11:41:19|EDGE|Bid|13.230|3.240|75.51%|
THTI|11:41:19|PACF|Ask|2.860|3.800|32.87%|
ZAGG|11:41:19|BATY|Bid|13.290|3.240|75.62%|
PANL|11:41:19|EDGE|Bid|25.380|15.420|39.24%|
DHRM|11:41:19|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:41:19|PACF|Ask|2.380|3.500|47.06%|
ZAGG|11:41:19|BATY|Bid|13.290|3.240|75.62%|
ZAGG|11:41:19|EDGE|Bid|13.290|3.240|75.62%|
ZAGG|11:41:19|BATY|Bid|13.290|3.240|75.62%|
ZAGG|11:41:19|EDGE|Bid|13.290|3.240|75.62%|
ZAGG|11:41:19|EDGE|Bid|13.290|3.240|75.62%|
NIE|11:41:19|PACF|Bid|15.920|7.810|50.94%|
NIE|11:41:19|PACF|Bid|15.920|7.810|50.94%|
NIE|11:41:19|PACF|Bid|15.920|7.810|50.94%|
ECH|11:41:19|EDGX|Bid|62.510|41.310|33.91%|
IIIN|11:41:20|CINC|Bid|11.210|4.210|62.44%|
ZAGG|11:41:20|BATY|Bid|13.290|3.240|75.62%|
MPV|11:41:20|PACF|Bid|14.100|9.540|32.34%|
ABTL|11:41:20|PACF|Bid|0.950|0.620|34.74%|
ZAGG|11:41:20|EDGE|Bid|13.290|3.240|75.62%|
ZAGG|11:41:20|BATY|Bid|13.290|3.240|75.62%|
ZAGG|11:41:20|BATY|Bid|13.290|3.240|75.62%|
ZAGG|11:41:20|BATY|Bid|13.290|3.240|75.62%|
ZAGG|11:41:20|BATY|Bid|13.290|3.240|75.62%|
ZAGG|11:41:20|BATY|Bid|13.290|3.240|75.62%|
ZAGG|11:41:20|EDGE|Bid|13.290|3.240|75.62%|
ZAGG|11:41:20|BATY|Bid|13.290|3.240|75.62%|
ZAGG|11:41:20|EDGE|Bid|13.290|3.240|75.62%|
PANL|11:41:20|EDGE|Bid|25.380|15.390|39.36%|
MTEX|11:41:20|PACF|Bid|0.630|0.382|39.44%|
EZU|11:41:20|CINC|Ask|31.530|42.000|33.21%|
LBTYB|11:41:20|PACF|Ask|42.600|735.620|1626.81%|
LBTYB|11:41:20|PACF|Ask|42.600|735.620|1626.81%|
ECH|11:41:20|EDGX|Bid|62.510|41.310|33.91%|
GSM|11:41:20|BOST|Bid|18.290|8.300|54.62%|
PZI|11:41:20|EDGX|Ask|10.130|14.000|38.20%|
PANL|11:41:20|EDGE|Bid|25.380|15.390|39.36%|
PANL|11:41:20|EDGE|Bid|25.380|15.390|39.36%|
GSM|11:41:20|BOST|Bid|18.290|8.300|54.62%|
GSM|11:41:21|BOST|Bid|18.290|8.330|54.46%|
ECH|11:41:21|EDGX|Bid|62.510|41.310|33.91%|
LNC.PR|11:41:21|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:41:21|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:41:21|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:41:21|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:41:21|NQEX|Ask|596.000|840.000|40.94%|
FOC|11:41:21|BATS|Ask|27.720|37.060|33.69%|
MPV|11:41:21|PACF|Bid|14.100|9.540|32.34%|
FWDD|11:41:21|NQEX|Bid|21.290|0.010|99.95%|
LNC.PR|11:41:21|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:41:21|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:41:21|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:41:21|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|11:41:21|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:41:21|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:41:21|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:41:21|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:41:21|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:41:21|NQEX|Bid|291.850|197.300|32.40%|
EWSM|11:41:21|NQEX|Bid|25.320|0.010|99.96%|
FII|11:41:21|PHIL|Ask|19.440|29.430|51.39%|
LNC.PR|11:41:21|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:41:21|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:41:21|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|11:41:21|NQEX|Bid|291.850|197.300|32.40%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
FWDD|11:41:21|NQEX|Bid|22.630|14.910|34.11%|
EZU|11:41:21|CINC|Ask|31.520|42.000|33.25%|
FWDD|11:41:21|NQEX|Ask|22.770|31.330|37.59%|
FWDD|11:41:21|NQEX|Ask|22.770|31.330|37.59%|
FWDD|11:41:21|NQEX|Ask|22.770|31.330|37.59%|
FWDD|11:41:21|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:41:21|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:41:21|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:41:21|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:41:21|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:41:21|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:41:21|NQEX|Ask|22.730|9999.000|43890.32%|
EWSM|11:41:21|NQEX|Bid|26.950|17.730|34.21%|
EWSM|11:41:21|NQEX|Bid|26.950|17.730|34.21%|
EWSM|11:41:21|NQEX|Bid|26.950|17.730|34.21%|
EWSM|11:41:21|NQEX|Bid|26.950|17.730|34.21%|
EWSM|11:41:21|NQEX|Bid|26.950|17.730|34.21%|
EWSM|11:41:21|NQEX|Bid|26.950|17.730|34.21%|
EWSM|11:41:21|NQEX|Bid|26.950|0.010|99.96%|
DHRM|11:41:21|PACF|Bid|2.370|1.560|34.18%|
OSG|11:41:21|CINC|Ask|19.980|26.950|34.88%|
BKS|11:41:21|CINC|Bid|15.220|10.000|34.30%|
CRMD|11:41:21|PACF|Ask|1.180|8.000|577.97%|
JRCC|11:41:21|CINC|Ask|14.740|22.200|50.61%|
SOXL|11:41:21|PHIL|Bid|26.680|16.860|36.81%|
ATLS|11:41:21|BATY|Ask|21.700|31.680|45.99%|
OSG|11:41:21|CINC|Ask|19.980|26.950|34.88%|
PBY|11:41:21|PHIL|Ask|9.300|19.300|107.53%|
AFFY|11:41:21|CINC|Ask|5.300|7.800|47.17%|
UIS|11:41:21|PHIL|Ask|18.840|28.840|53.08%|
TTI|11:41:21|CINC|Ask|9.940|13.480|35.61%|
EZU|11:41:21|CINC|Ask|31.520|42.000|33.25%|
CAR|11:41:21|CINC|Bid|13.430|6.650|50.48%|
EZU|11:41:21|CINC|Ask|31.520|42.000|33.25%|
SOXL|11:41:21|PHIL|Bid|26.680|16.860|36.81%|
PBI.PR|11:41:21|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:41:21|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:41:21|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:41:21|NQEX|Ask|386.800|525.160|35.77%|
PBI.PR|11:41:21|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:41:21|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:41:21|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:41:21|NQEX|Ask|374.800|502.840|34.16%|
MPV|11:41:21|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:21|PACF|Bid|14.100|9.540|32.34%|
XSD|11:41:21|CINC|Ask|45.250|60.000|32.60%|
BKS|11:41:21|CINC|Bid|15.220|10.000|34.30%|
BKS|11:41:21|CINC|Bid|15.220|10.000|34.30%|
MPV|11:41:21|PACF|Bid|14.100|9.540|32.34%|
CAR|11:41:21|CINC|Bid|13.430|6.650|50.48%|
MPV|11:41:21|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:21|PACF|Bid|14.100|9.540|32.34%|
NAV.PR.D|11:41:21|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:41:21|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:41:21|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:41:21|NQEX|Ask|13.490|18.310|35.73%|
FWDD|11:41:21|NQEX|Bid|21.280|0.010|99.95%|
FWDD|11:41:21|NQEX|Bid|22.620|14.900|34.13%|
FWDD|11:41:21|NQEX|Bid|22.620|14.900|34.13%|
FWDD|11:41:21|NQEX|Bid|22.620|14.900|34.13%|
FWDD|11:41:21|NQEX|Bid|22.620|14.900|34.13%|
FWDD|11:41:21|NQEX|Bid|22.620|14.900|34.13%|
MPV|11:41:21|PACF|Bid|14.100|9.540|32.34%|
FWDD|11:41:21|NQEX|Bid|22.620|14.900|34.13%|
FWDD|11:41:21|NQEX|Bid|22.620|0.010|99.96%|
UIS|11:41:21|PHIL|Ask|18.830|28.840|53.16%|
OSG|11:41:21|CINC|Ask|20.010|26.950|34.68%|
EZU|11:41:21|CINC|Ask|31.520|42.000|33.25%|
EZU|11:41:21|CINC|Ask|31.520|42.000|33.25%|
XSD|11:41:21|CINC|Ask|45.240|60.000|32.63%|
EWSM|11:41:21|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|11:41:21|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:41:21|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:41:21|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:41:21|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:41:21|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:41:21|NQEX|Ask|27.140|37.490|38.14%|
EWSM|11:41:21|NQEX|Ask|27.140|9999.000|36742.30%|
SOA|11:41:21|CINC|Ask|17.440|24.000|37.61%|
PBI.PR|11:41:21|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:41:21|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:41:21|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:41:21|NQEX|Bid|296.640|200.650|32.36%|
OSG|11:41:22|CINC|Ask|20.000|26.950|34.75%|
ECH|11:41:22|EDGX|Bid|62.510|41.310|33.91%|
SOA|11:41:22|CINC|Ask|17.440|24.000|37.61%|
ECH|11:41:22|EDGX|Bid|62.510|41.310|33.91%|
CWB|11:41:22|CINC|Bid|37.520|18.000|52.03%|
SWIR|11:41:22|EDGX|Ask|8.800|14.650|66.48%|
SWIR|11:41:22|EDGX|Ask|8.800|14.650|66.48%|
GMXR|11:41:22|PHIL|Ask|3.380|13.370|295.56%|
FWDD|11:41:22|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|11:41:22|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:41:22|NQEX|Ask|22.720|31.360|38.03%|
SOXL|11:41:22|PHIL|Bid|26.670|16.860|36.78%|
FWDD|11:41:22|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:41:22|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:41:22|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:41:22|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:41:22|NQEX|Ask|22.720|9999.000|43909.68%|
EWSM|11:41:22|NQEX|Bid|25.250|0.010|99.96%|
EWSM|11:41:22|NQEX|Bid|26.950|17.680|34.40%|
EWSM|11:41:22|NQEX|Bid|26.950|17.680|34.40%|
EWSM|11:41:22|NQEX|Bid|26.950|17.680|34.40%|
EWSM|11:41:22|NQEX|Bid|26.950|17.680|34.40%|
EWSM|11:41:22|NQEX|Bid|26.950|17.680|34.40%|
EWSM|11:41:22|NQEX|Bid|26.950|17.680|34.40%|
EWSM|11:41:22|NQEX|Bid|26.950|0.010|99.96%|
QCLN|11:41:22|EDGX|Ask|11.880|17.000|43.10%|
VNO.PR.A|11:41:22|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:41:22|NQEX|Bid|110.000|0.010|99.99%|
VGK|11:41:22|CINC|Ask|45.430|66.000|45.28%|
VNO.PR.A|11:41:22|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:22|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:22|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:22|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:22|NQEX|Bid|113.860|0.010|99.99%|
VNO.PR.A|11:41:22|NQEX|Bid|116.910|0.010|99.99%|
QNST|11:41:22|BATY|Ask|11.310|21.360|88.86%|
EPHE|11:41:23|CINC|Ask|24.980|38.000|52.12%|
SOXL|11:41:23|PHIL|Bid|26.670|16.860|36.78%|
EXLP|11:41:23|CINC|Bid|20.510|6.260|69.48%|
EXLP|11:41:23|CINC|Bid|20.510|6.260|69.48%|
GSM|11:41:23|BOST|Bid|18.290|8.330|54.46%|
MPV|11:41:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:23|PACF|Bid|14.100|9.540|32.34%|
ECH|11:41:23|EDGX|Bid|62.510|41.310|33.91%|
GNOM|11:41:23|CINC|Ask|7.060|9.840|39.38%|
GNOM|11:41:23|CINC|Ask|7.060|9.840|39.38%|
QNST|11:41:23|BATY|Ask|11.310|21.360|88.86%|
QNST|11:41:23|BATY|Ask|11.310|21.360|88.86%|
ECH|11:41:23|EDGX|Bid|62.510|41.310|33.91%|
SOXL|11:41:23|PHIL|Bid|26.670|16.860|36.78%|
GMXR|11:41:23|PHIL|Ask|3.380|13.370|295.56%|
USAP|11:41:23|CINC|Ask|37.800|54.280|43.60%|
MPV|11:41:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:23|PACF|Bid|14.100|9.540|32.34%|
GDP|11:41:23|PHIL|Ask|18.540|28.540|53.94%|
GNOM|11:41:23|CINC|Ask|7.040|9.840|39.77%|
VOC|11:41:24|PACF|Ask|19.820|26.460|33.50%|
ECH|11:41:24|EDGX|Bid|62.510|41.310|33.91%|
EZU|11:41:24|CINC|Ask|31.530|42.000|33.21%|
XSD|11:41:24|CINC|Ask|45.230|60.000|32.66%|
ECH|11:41:24|EDGX|Bid|62.510|41.310|33.91%|
EZU|11:41:24|CINC|Ask|31.530|42.000|33.21%|
GSM|11:41:24|BOST|Bid|18.290|8.330|54.46%|
SQQQ|11:41:24|EDGE|Ask|29.260|39.290|34.28%|
STKL|11:41:25|EDGE|Ask|5.050|15.040|197.82%|
MPV|11:41:25|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:25|PACF|Bid|14.100|9.540|32.34%|
THTI|11:41:25|PACF|Ask|2.860|3.800|32.87%|
BGC|11:41:25|PHIL|Ask|31.080|41.080|32.18%|
MPV|11:41:25|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:25|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:25|PACF|Bid|14.100|9.540|32.34%|
LRAD|11:41:25|PACF|Ask|2.320|3.100|33.62%|
VNO.PR.A|11:41:25|NQEX|Bid|113.760|0.010|99.99%|
VNO.PR.A|11:41:25|NQEX|Bid|116.910|0.010|99.99%|
NURO|11:41:25|CHIC|Ask|0.440|0.770|75.00%|
ECH|11:41:25|EDGX|Bid|62.510|41.310|33.91%|
QNST|11:41:25|BATY|Ask|11.320|21.360|88.69%|
TRIB|11:41:25|CINC|Bid|10.040|6.600|34.26%|
SOXL|11:41:25|PHIL|Bid|26.670|16.860|36.78%|
VGK|11:41:26|CINC|Ask|45.430|66.000|45.28%|
GSM|11:41:26|BOST|Bid|18.290|8.330|54.46%|
EWSM|11:41:26|NQEX|Ask|28.760|9999.000|34667.04%|
EWSM|11:41:26|NQEX|Ask|27.140|37.380|37.73%|
EWSM|11:41:26|NQEX|Ask|27.140|37.380|37.73%|
EWSM|11:41:26|NQEX|Ask|27.140|37.380|37.73%|
EWSM|11:41:26|NQEX|Ask|27.140|37.380|37.73%|
EWSM|11:41:26|NQEX|Ask|27.140|37.380|37.73%|
EWSM|11:41:26|NQEX|Ask|27.140|37.380|37.73%|
EWSM|11:41:26|NQEX|Ask|27.140|9999.000|36742.30%|
GVA|11:41:26|CINC|Ask|19.990|27.000|35.07%|
SQQQ|11:41:26|EDGE|Ask|29.270|39.300|34.27%|
SQQQ|11:41:26|EDGE|Ask|29.270|39.300|34.27%|
MGIC|11:41:26|BOST|Ask|4.990|14.980|200.20%|
EZU|11:41:26|CINC|Ask|31.530|42.000|33.21%|
SOXL|11:41:26|PHIL|Bid|26.670|16.860|36.78%|
SNE|11:41:26|PHIL|Ask|22.950|32.980|43.70%|
AFAM|11:41:26|CINC|Bid|18.490|10.000|45.92%|
FWDD|11:41:26|NQEX|Bid|21.270|0.010|99.95%|
FWDD|11:41:26|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:41:26|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:41:26|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:41:26|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:41:26|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:41:26|NQEX|Bid|22.610|14.890|34.14%|
FWDD|11:41:26|NQEX|Bid|22.610|0.010|99.96%|
EZU|11:41:26|CINC|Ask|31.520|42.000|33.25%|
EZU|11:41:26|CINC|Ask|31.530|42.000|33.21%|
LNC.PR|11:41:26|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:41:26|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:41:26|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:41:26|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:41:26|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:41:26|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:41:26|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:41:26|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:41:26|NQEX|Ask|1090.250|1584.030|45.29%|
LNC.PR|11:41:26|NQEX|Ask|1090.250|1845.030|69.23%|
LNC.PR|11:41:26|NQEX|Ask|595.840|1845.030|209.65%|
LNC.PR|11:41:26|NQEX|Ask|595.840|1845.030|209.65%|
LNC.PR|11:41:26|NQEX|Ask|595.840|1845.030|209.65%|
VGK|11:41:26|CINC|Ask|45.420|66.000|45.31%|
LNC.PR|11:41:26|NQEX|Ask|595.840|1845.030|209.65%|
LNC.PR|11:41:26|NQEX|Ask|595.840|1845.030|209.65%|
LNC.PR|11:41:26|NQEX|Ask|595.840|1845.030|209.65%|
LNC.PR|11:41:26|NQEX|Ask|595.840|1845.030|209.65%|
LNC.PR|11:41:26|NQEX|Ask|595.840|1845.030|209.65%|
LNC.PR|11:41:26|NQEX|Ask|595.840|2059.230|245.60%|
LNC.PR|11:41:26|NQEX|Ask|595.840|2059.230|245.60%|
LNC.PR|11:41:26|NQEX|Ask|595.840|2059.230|245.60%|
LNC.PR|11:41:26|NQEX|Ask|595.840|2059.230|245.60%|
LNC.PR|11:41:26|NQEX|Ask|595.840|2059.230|245.60%|
LNC.PR|11:41:26|NQEX|Ask|595.840|2059.230|245.60%|
LNC.PR|11:41:26|NQEX|Ask|595.840|2059.230|245.60%|
LNC.PR|11:41:26|NQEX|Ask|595.840|2059.230|245.60%|
LNC.PR|11:41:26|NQEX|Ask|595.840|2059.230|245.60%|
LNC.PR|11:41:26|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:41:26|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:41:26|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|11:41:26|NQEX|Bid|291.690|197.190|32.40%|
EZU|11:41:26|CINC|Ask|31.520|42.000|33.25%|
PBI.PR|11:41:26|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:41:26|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:41:26|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:41:26|NQEX|Ask|386.470|547.910|41.77%|
PBI.PR|11:41:26|NQEX|Bid|296.310|193.420|34.72%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Bid|296.310|193.420|34.72%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Bid|296.310|193.420|34.72%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Bid|296.310|193.420|34.72%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
PBI.PR|11:41:26|NQEX|Ask|374.470|502.410|34.17%|
GTN|11:41:26|CINC|Ask|2.290|3.590|56.77%|
LBTYB|11:41:26|PACF|Ask|42.600|735.600|1626.76%|
GVA|11:41:26|CINC|Ask|19.980|27.000|35.14%|
EZU|11:41:26|CINC|Ask|31.520|42.000|33.25%|
EZU|11:41:26|CINC|Ask|31.520|42.000|33.25%|
IVD|11:41:26|PACF|Bid|0.760|0.500|34.21%|
CWB|11:41:26|CINC|Bid|37.520|18.000|52.03%|
CRU|11:41:27|PACF|Ask|8.540|12.490|46.25%|
APB|11:41:27|PACF|Ask|10.980|15.000|36.61%|
MPV|11:41:27|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:27|PACF|Bid|14.100|9.540|32.34%|
EZU|11:41:27|CINC|Ask|31.520|42.000|33.25%|
EWSM|11:41:27|NQEX|Bid|25.250|0.010|99.96%|
EWSM|11:41:27|NQEX|Bid|26.940|17.680|34.37%|
EWSM|11:41:27|NQEX|Bid|26.940|17.680|34.37%|
EWSM|11:41:27|NQEX|Bid|26.940|17.680|34.37%|
EWSM|11:41:27|NQEX|Bid|26.940|17.680|34.37%|
EWSM|11:41:27|NQEX|Bid|26.940|17.680|34.37%|
EWSM|11:41:27|NQEX|Bid|26.940|17.680|34.37%|
EWSM|11:41:27|NQEX|Bid|26.940|0.010|99.96%|
CTE|11:41:27|CINC|Ask|4.110|10.000|143.31%|
ONTY|11:41:27|CINC|Ask|6.420|8.820|37.38%|
ONTY|11:41:27|CINC|Ask|6.420|8.820|37.38%|
EZU|11:41:27|CINC|Ask|31.520|42.000|33.25%|
EZU|11:41:27|CINC|Ask|31.520|42.000|33.25%|
EZU|11:41:27|CINC|Ask|31.520|42.000|33.25%|
MPV|11:41:27|PACF|Bid|14.100|9.540|32.34%|
CHTP|11:41:27|CINC|Bid|3.980|2.500|37.19%|
CHTP|11:41:27|CINC|Bid|3.980|2.500|37.19%|
CHTP|11:41:27|CINC|Bid|3.980|2.500|37.19%|
MPV|11:41:27|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:27|PACF|Bid|14.100|9.540|32.34%|
PACB|11:41:27|CINC|Bid|6.940|1.000|85.59%|
JCI.PR.Z|11:41:27|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|11:41:27|NQEX|Ask|179.150|239.460|33.66%|
JCI.PR.Z|11:41:27|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|11:41:27|NQEX|Ask|179.150|239.460|33.66%|
JCI.PR.Z|11:41:27|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|11:41:27|NQEX|Ask|179.150|239.460|33.66%|
JCI.PR.Z|11:41:27|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|11:41:27|NQEX|Ask|179.150|239.460|33.66%|
JCI.PR.Z|11:41:27|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|11:41:27|NQEX|Ask|179.150|239.460|33.66%|
JCI.PR.Z|11:41:27|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|11:41:27|NQEX|Ask|179.150|239.460|33.66%|
JCI.PR.Z|11:41:27|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|11:41:27|NQEX|Ask|179.150|239.460|33.66%|
JCI.PR.Z|11:41:27|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|11:41:27|NQEX|Ask|179.150|239.460|33.66%|
JCI.PR.Z|11:41:27|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|11:41:27|NQEX|Ask|179.150|239.460|33.66%|
JCI.PR.Z|11:41:27|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|11:41:27|NQEX|Ask|179.150|239.460|33.66%|
JCI.PR.Z|11:41:27|NQEX|Ask|179.150|239.460|33.66%|
JCI.PR.Z|11:41:27|NQEX|Ask|174.150|260.000|49.30%|
JCI.PR.Z|11:41:27|NQEX|Ask|174.150|260.000|49.30%|
JCI.PR.Z|11:41:27|NQEX|Ask|174.150|260.000|49.30%|
JCI.PR.Z|11:41:27|NQEX|Ask|174.150|260.000|49.30%|
JCI.PR.Z|11:41:27|NQEX|Ask|174.150|260.000|49.30%|
JCI.PR.Z|11:41:27|NQEX|Ask|174.150|260.000|49.30%|
JCI.PR.Z|11:41:27|NQEX|Ask|174.150|260.000|49.30%|
JCI.PR.Z|11:41:27|NQEX|Ask|174.150|260.000|49.30%|
JCI.PR.Z|11:41:27|NQEX|Ask|174.150|260.000|49.30%|
JCI.PR.Z|11:41:27|NQEX|Ask|174.150|260.000|49.30%|
JCI.PR.Z|11:41:27|NQEX|Ask|174.150|260.000|49.30%|
SOXL|11:41:27|EDGE|Bid|26.670|16.870|36.75%|
CALX|11:41:27|EDGE|Bid|14.740|4.740|67.84%|
SQQQ|11:41:27|EDGE|Ask|29.290|39.310|34.21%|
SQQQ|11:41:27|EDGE|Ask|29.290|39.310|34.21%|
EWL|11:41:27|EDGX|Bid|24.330|15.000|38.35%|
EWL|11:41:27|EDGX|Bid|24.330|15.000|38.35%|
FUN|11:41:27|CINC|Ask|16.850|22.640|34.36%|
FOH|11:41:27|PACF|Bid|0.610|0.310|49.18%|
FWDD|11:41:27|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|11:41:27|NQEX|Ask|22.710|31.350|38.04%|
FWDD|11:41:27|NQEX|Ask|22.710|31.350|38.04%|
FWDD|11:41:27|NQEX|Ask|22.710|31.350|38.04%|
FWDD|11:41:27|NQEX|Ask|22.710|31.350|38.04%|
FWDD|11:41:27|NQEX|Ask|22.710|31.350|38.04%|
FWDD|11:41:27|NQEX|Ask|22.710|31.350|38.04%|
FWDD|11:41:27|NQEX|Ask|22.710|9999.000|43929.06%|
PFSW|11:41:27|PACF|Ask|4.100|5.500|34.15%|
EWL|11:41:27|EDGX|Bid|24.330|15.000|38.35%|
PACB|11:41:27|CINC|Bid|6.940|1.000|85.59%|
VGK|11:41:27|CINC|Ask|45.410|66.000|45.34%|
SOXL|11:41:27|EDGE|Bid|26.670|16.870|36.75%|
CTE|11:41:27|CINC|Ask|4.110|10.000|143.31%|
EWL|11:41:27|EDGX|Bid|24.330|15.000|38.35%|
CRU|11:41:27|PACF|Ask|8.540|12.490|46.25%|
ONTY|11:41:27|CINC|Ask|6.420|8.820|37.38%|
ONTY|11:41:27|CINC|Ask|6.420|8.820|37.38%|
CRU|11:41:28|PACF|Ask|8.540|12.490|46.25%|
SOXL|11:41:28|PHIL|Bid|26.670|16.860|36.78%|
AERG|11:41:28|CINC|Ask|0.340|0.480|41.18%|
XSD|11:41:28|CINC|Ask|45.220|60.000|32.68%|
CGV|11:41:28|CINC|Ask|24.830|35.000|40.96%|
GRT|11:41:28|PHIL|Ask|8.610|18.610|116.14%|
COBR|11:41:28|PACF|Ask|3.750|6.100|62.67%|
EWSM|11:41:28|NQEX|Ask|27.130|9999.000|36755.88%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|37.440|38.00%|
EWSM|11:41:28|NQEX|Ask|27.130|9999.000|36755.88%|
ALTE|11:41:28|BATY|Bid|19.280|9.290|51.82%|
BZU|11:41:28|NQEX|Bid|11.720|0.010|99.91%|
BZU|11:41:28|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:41:28|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:41:28|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:41:28|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:41:28|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:41:28|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:41:28|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:41:28|NQEX|Bid|12.140|0.010|99.92%|
SOXL|11:41:28|PHIL|Bid|26.670|16.860|36.78%|
MPV|11:41:28|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:28|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:28|PACF|Bid|14.100|9.540|32.34%|
SOXL|11:41:28|EDGE|Bid|26.670|16.870|36.75%|
MOD|11:41:28|EDGX|Bid|11.170|7.000|37.33%|
GMXR|11:41:28|PHIL|Ask|3.380|13.370|295.56%|
SOXL|11:41:28|PHIL|Bid|26.670|16.860|36.78%|
MOD|11:41:28|EDGX|Bid|11.170|7.000|37.33%|
SOXL|11:41:28|EDGE|Bid|26.670|16.870|36.75%|
SOXL|11:41:28|EDGE|Bid|26.670|16.870|36.75%|
SOXL|11:41:28|EDGE|Bid|26.670|16.870|36.75%|
ATLS|11:41:28|BATY|Ask|21.690|31.680|46.06%|
APO|11:41:28|BOST|Bid|14.050|4.020|71.39%|
GMXR|11:41:28|PHIL|Ask|3.380|13.370|295.56%|
RAIL|11:41:28|CINC|Ask|19.510|29.550|51.46%|
GMXR|11:41:28|PHIL|Ask|3.380|13.370|295.56%|
SOXL|11:41:28|EDGE|Bid|26.670|16.870|36.75%|
SOXL|11:41:28|PHIL|Bid|26.670|16.860|36.78%|
SOXL|11:41:28|PHIL|Bid|26.670|16.860|36.78%|
MED|11:41:28|BOST|Bid|16.000|5.980|62.63%|
SQQQ|11:41:28|EDGE|Ask|29.300|39.340|34.27%|
SOXL|11:41:28|PHIL|Bid|26.610|16.860|36.64%|
SOXL|11:41:28|PHIL|Bid|26.610|16.860|36.64%|
EWSM|11:41:28|NQEX|Bid|26.930|0.010|99.96%|
LNN|11:41:28|CINC|Bid|53.680|30.400|43.37%|
F.WS|11:41:28|CINC|Ask|2.670|4.000|49.81%|
ATLS|11:41:28|BATY|Ask|21.680|31.680|46.13%|
HHGP|11:41:28|CINC|Ask|4.700|6.900|46.81%|
GRT|11:41:28|PHIL|Ask|8.600|18.610|116.40%|
VGK|11:41:28|CINC|Ask|45.400|66.000|45.37%|
FWDI|11:41:28|NQEX|Bid|21.100|0.010|99.95%|
EWSM|11:41:28|NQEX|Bid|25.300|0.010|99.96%|
EWSM|11:41:28|NQEX|Bid|25.300|0.010|99.96%|
EWSM|11:41:28|NQEX|Bid|25.300|0.010|99.96%|
EWSM|11:41:28|NQEX|Bid|25.300|0.010|99.96%|
EWSM|11:41:28|NQEX|Bid|25.300|0.010|99.96%|
EWSM|11:41:28|NQEX|Bid|25.300|0.010|99.96%|
AWC|11:41:28|EDGX|Bid|7.420|4.000|46.09%|
FWDD|11:41:29|NQEX|Bid|21.220|0.010|99.95%|
CRU|11:41:29|PACF|Ask|8.540|12.490|46.25%|
CVGI|11:41:29|CINC|Ask|7.820|13.180|68.54%|
NTGR|11:41:29|CINC|Bid|31.140|21.000|32.56%|
TTI|11:41:29|CINC|Ask|9.910|13.480|36.02%|
EWSM|11:41:29|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:41:29|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:41:29|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:41:29|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:41:29|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:41:29|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:41:29|NQEX|Bid|26.920|0.010|99.96%|
FWDI|11:41:29|NQEX|Bid|22.430|14.770|34.15%|
FWDI|11:41:29|NQEX|Bid|22.430|14.770|34.15%|
FWDI|11:41:29|NQEX|Bid|22.430|14.770|34.15%|
FWDI|11:41:29|NQEX|Bid|22.430|14.770|34.15%|
FWDI|11:41:29|NQEX|Bid|22.430|14.770|34.15%|
FWDI|11:41:29|NQEX|Bid|22.430|14.770|34.15%|
FWDI|11:41:29|NQEX|Bid|22.430|0.010|99.96%|
CRU|11:41:29|PACF|Ask|8.540|12.490|46.25%|
EWSM|11:41:29|NQEX|Ask|27.120|37.410|37.94%|
EWSM|11:41:29|NQEX|Ask|27.120|37.410|37.94%|
EWSM|11:41:29|NQEX|Ask|27.120|37.410|37.94%|
EWSM|11:41:29|NQEX|Ask|27.120|37.410|37.94%|
EWSM|11:41:29|NQEX|Ask|27.120|37.410|37.94%|
EWSM|11:41:29|NQEX|Ask|27.120|37.410|37.94%|
EWSM|11:41:29|NQEX|Ask|27.120|9999.000|36769.47%|
FWDD|11:41:29|NQEX|Bid|22.600|14.860|34.25%|
FWDD|11:41:29|NQEX|Bid|22.600|14.860|34.25%|
FWDD|11:41:29|NQEX|Bid|22.600|14.860|34.25%|
FWDD|11:41:29|NQEX|Bid|22.600|14.860|34.25%|
FWDD|11:41:29|NQEX|Bid|22.600|14.860|34.25%|
FWDD|11:41:29|NQEX|Bid|22.600|14.860|34.25%|
FWDD|11:41:29|NQEX|Bid|22.600|0.010|99.96%|
ATLS|11:41:29|BATY|Ask|21.690|31.680|46.06%|
DMD|11:41:29|CINC|Ask|8.390|14.850|77.00%|
GMXR|11:41:29|PHIL|Ask|3.380|13.370|295.56%|
FPFC|11:41:29|PACF|Bid|0.690|0.110|84.06%|
FPFC|11:41:29|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:41:29|PACF|Ask|0.750|2.000|166.67%|
AFFY|11:41:29|CINC|Ask|5.290|7.800|47.45%|
GMXR|11:41:29|PHIL|Ask|3.380|13.370|295.56%|
NDN|11:41:29|CINC|Ask|17.950|30.000|67.13%|
AWC|11:41:29|EDGX|Bid|7.410|4.000|46.02%|
PVA|11:41:29|CINC|Ask|9.570|15.000|56.74%|
MOD|11:41:29|EDGX|Bid|11.170|7.000|37.33%|
VGK|11:41:29|CINC|Ask|45.400|66.000|45.37%|
VGK|11:41:29|CINC|Ask|45.400|66.000|45.37%|
DMD|11:41:29|CINC|Ask|8.390|14.850|77.00%|
VGK|11:41:29|CINC|Ask|45.400|66.000|45.37%|
VGK|11:41:29|CINC|Ask|45.400|66.000|45.37%|
ROICU|11:41:29|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:41:29|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:41:29|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:41:29|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:41:29|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:41:29|NQEX|Bid|11.120|7.100|36.15%|
ROICU|11:41:29|NQEX|Bid|11.120|7.100|36.15%|
ROICU|11:41:29|NQEX|Bid|11.120|7.100|36.15%|
ROICU|11:41:29|NQEX|Bid|11.120|7.100|36.15%|
ROICU|11:41:29|NQEX|Bid|11.120|7.100|36.15%|
ROICU|11:41:29|NQEX|Bid|11.120|6.460|41.91%|
ROICU|11:41:29|NQEX|Bid|11.120|6.460|41.91%|
ROICU|11:41:29|NQEX|Bid|11.120|6.460|41.91%|
ROICU|11:41:29|NQEX|Bid|11.120|6.460|41.91%|
ROICU|11:41:29|NQEX|Bid|11.120|6.460|41.91%|
ROICU|11:41:29|NQEX|Bid|11.120|6.460|41.91%|
ROICU|11:41:29|NQEX|Bid|11.120|6.460|41.91%|
ROICU|11:41:29|NQEX|Bid|11.120|6.460|41.91%|
ROICU|11:41:29|NQEX|Bid|11.120|6.460|41.91%|
ROICU|11:41:29|NQEX|Bid|11.120|6.460|41.91%|
ROICU|11:41:29|NQEX|Bid|11.120|6.460|41.91%|
DXCM|11:41:29|CINC|Ask|10.900|14.550|33.49%|
GDP|11:41:29|PHIL|Ask|18.530|28.530|53.97%|
FII|11:41:29|PHIL|Ask|19.430|29.430|51.47%|
FII|11:41:29|CINC|Ask|19.430|26.500|36.39%|
FII|11:41:29|CINC|Ask|19.430|26.500|36.39%|
GMXR|11:41:29|PHIL|Ask|3.380|13.370|295.56%|
LNC.PR|11:41:29|NQEX|Ask|595.520|839.590|40.98%|
LNC.PR|11:41:29|NQEX|Ask|595.520|839.590|40.98%|
LNC.PR|11:41:29|NQEX|Ask|595.520|839.590|40.98%|
LNC.PR|11:41:29|NQEX|Ask|595.520|839.590|40.98%|
LNC.PR|11:41:29|NQEX|Ask|595.520|937.090|57.36%|
XSD|11:41:29|CINC|Ask|45.210|60.000|32.71%|
LNC.PR|11:41:29|NQEX|Ask|595.520|937.090|57.36%|
LNC.PR|11:41:29|NQEX|Ask|595.520|937.090|57.36%|
LNC.PR|11:41:29|NQEX|Ask|595.520|937.090|57.36%|
LNC.PR|11:41:29|NQEX|Ask|595.520|937.090|57.36%|
LNC.PR|11:41:29|NQEX|Ask|595.520|937.090|57.36%|
LNC.PR|11:41:29|NQEX|Ask|595.520|937.090|57.36%|
LNC.PR|11:41:29|NQEX|Ask|595.520|937.090|57.36%|
LNC.PR|11:41:29|NQEX|Ask|595.520|937.090|57.36%|
GMXR|11:41:29|PHIL|Ask|3.380|13.370|295.56%|
BONT|11:41:29|CINC|Ask|7.630|10.500|37.61%|
DMD|11:41:29|CINC|Ask|8.390|14.850|77.00%|
DMD|11:41:29|CINC|Ask|8.390|14.850|77.00%|
PVA|11:41:29|CINC|Ask|9.580|15.000|56.58%|
EZU|11:41:29|CINC|Ask|31.510|42.000|33.29%|
EZU|11:41:29|CINC|Ask|31.510|42.000|33.29%|
EZU|11:41:29|CINC|Ask|31.510|42.000|33.29%|
VGK|11:41:29|CINC|Ask|45.400|66.000|45.37%|
LNC.PR|11:41:29|NQEX|Bid|291.210|196.960|32.36%|
LNC.PR|11:41:29|NQEX|Bid|291.210|196.960|32.36%|
LNC.PR|11:41:29|NQEX|Bid|291.210|196.960|32.36%|
LNC.PR|11:41:29|NQEX|Bid|291.210|196.960|32.36%|
EZU|11:41:29|CINC|Ask|31.510|42.000|33.29%|
MHGC|11:41:29|EDGX|Ask|5.800|9.670|66.72%|
EZU|11:41:29|CINC|Ask|31.510|42.000|33.29%|
EZU|11:41:29|CINC|Ask|31.510|42.000|33.29%|
EZU|11:41:29|CINC|Ask|31.510|42.000|33.29%|
FII|11:41:29|PHIL|Ask|19.440|29.430|51.39%|
XEC|11:41:29|CINC|Ask|69.240|92.000|32.87%|
LBTYB|11:41:29|PACF|Ask|42.600|735.580|1626.71%|
EXH|11:41:29|CINC|Ask|12.280|22.360|82.08%|
FWDD|11:41:29|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|11:41:29|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:41:29|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:41:29|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:41:29|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:41:29|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:41:29|NQEX|Ask|22.700|31.340|38.06%|
FWDD|11:41:29|NQEX|Ask|22.700|9999.000|43948.46%|
XSD|11:41:29|CINC|Ask|45.200|60.000|32.74%|
EZU|11:41:29|CINC|Ask|31.500|42.000|33.33%|
EZU|11:41:29|CINC|Ask|31.500|42.000|33.33%|
NJ|11:41:29|EDGX|Bid|22.550|10.000|55.65%|
EZU|11:41:29|CINC|Ask|31.500|42.000|33.33%|
EZU|11:41:29|CINC|Ask|31.500|42.000|33.33%|
EZU|11:41:29|CINC|Ask|31.500|42.000|33.33%|
SOXL|11:41:29|PHIL|Bid|26.610|16.860|36.64%|
FII|11:41:29|CINC|Ask|19.440|26.500|36.32%|
EZU|11:41:29|CINC|Ask|31.500|42.000|33.33%|
EZU|11:41:29|CINC|Ask|31.500|42.000|33.33%|
EZU|11:41:29|CINC|Ask|31.500|42.000|33.33%|
EZU|11:41:29|CINC|Ask|31.500|42.000|33.33%|
EZU|11:41:29|CINC|Ask|31.500|42.000|33.33%|
SWFT|11:41:29|CINC|Ask|8.840|14.650|65.72%|
SWFT|11:41:29|CINC|Ask|8.840|14.650|65.72%|
SWFT|11:41:29|CINC|Ask|8.840|14.650|65.72%|
CRU|11:41:29|PACF|Ask|8.540|12.490|46.25%|
EZU|11:41:29|CINC|Ask|31.500|42.000|33.33%|
GNOM|11:41:29|CINC|Ask|7.030|9.840|39.97%|
FII|11:41:30|PHIL|Ask|19.450|29.430|51.31%|
EZU|11:41:30|CINC|Ask|31.500|42.000|33.33%|
LOCM|11:41:30|CINC|Ask|2.870|3.900|35.89%|
TRIT|11:41:30|CINC|Ask|6.090|8.060|32.35%|
BAA|11:41:30|EDGE|Bid|3.680|2.480|32.61%|
TRIT|11:41:30|CINC|Ask|6.100|8.060|32.13%|
MPV|11:41:30|PACF|Bid|14.100|9.540|32.34%|
MED|11:41:30|BOST|Bid|16.000|5.980|62.63%|
MPV|11:41:30|PACF|Bid|14.100|9.540|32.34%|
KSWS|11:41:30|CINC|Ask|7.290|13.020|78.60%|
EZU|11:41:30|CINC|Ask|31.500|42.000|33.33%|
HHGP|11:41:30|CINC|Ask|4.700|6.900|46.81%|
NIE|11:41:30|PACF|Bid|15.920|7.810|50.94%|
SWFT|11:41:30|CINC|Ask|8.840|14.650|65.72%|
SOXL|11:41:30|PHIL|Bid|26.600|16.860|36.62%|
TRIT|11:41:30|CINC|Ask|6.090|8.060|32.35%|
PSSI|11:41:30|PHIL|Ask|22.660|32.670|44.17%|
EIPO|11:41:30|NQEX|Ask|20.370|9999.000|48986.89%|
FII|11:41:30|CINC|Ask|19.450|26.500|36.25%|
MTEX|11:41:30|PACF|Bid|0.630|0.382|39.44%|
MPV|11:41:30|PACF|Bid|14.100|9.540|32.34%|
JCI.PR.Z|11:41:30|NQEX|Ask|171.550|245.890|43.33%|
JCI.PR.Z|11:41:30|NQEX|Ask|171.550|245.890|43.33%|
JCI.PR.Z|11:41:30|NQEX|Ask|171.550|245.890|43.33%|
JCI.PR.Z|11:41:30|NQEX|Ask|171.550|245.890|43.33%|
JCI.PR.Z|11:41:30|NQEX|Ask|171.550|245.890|43.33%|
MPV|11:41:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:30|PACF|Bid|14.100|9.540|32.34%|
EZU|11:41:31|CINC|Ask|31.500|42.000|33.33%|
EZU|11:41:31|CINC|Ask|31.500|42.000|33.33%|
MTL|11:41:31|PHIL|Bid|20.230|10.230|49.43%|
BGC|11:41:31|PHIL|Ask|31.040|41.040|32.22%|
GVA|11:41:31|CINC|Ask|19.970|27.000|35.20%|
ICLK|11:41:31|CINC|Ask|6.120|9.150|49.51%|
SQQQ|11:41:31|EDGE|Ask|29.320|39.350|34.21%|
SQQQ|11:41:31|EDGE|Ask|29.320|39.350|34.21%|
ICLK|11:41:31|EDGX|Ask|6.120|9.000|47.06%|
ICLK|11:41:31|EDGX|Ask|6.120|9.000|47.06%|
THTI|11:41:31|PACF|Ask|2.860|3.800|32.87%|
CRU|11:41:32|PACF|Ask|8.540|12.490|46.25%|
EZU|11:41:32|CINC|Ask|31.490|42.000|33.38%|
EZU|11:41:32|CINC|Ask|31.490|42.000|33.38%|
COBR|11:41:32|PACF|Ask|3.750|6.100|62.67%|
COBR|11:41:32|PACF|Ask|3.750|6.100|62.67%|
VNO.PR.A|11:41:32|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|11:41:32|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:41:32|NQEX|Bid|113.780|77.000|32.33%|
VNO.PR.A|11:41:32|NQEX|Bid|113.780|77.000|32.33%|
VNO.PR.A|11:41:32|NQEX|Bid|113.780|77.000|32.33%|
VNO.PR.A|11:41:32|NQEX|Bid|113.780|77.000|32.33%|
VNO.PR.A|11:41:32|NQEX|Bid|113.780|0.010|99.99%|
VNO.PR.A|11:41:32|NQEX|Bid|116.930|0.010|99.99%|
MTL|11:41:32|PHIL|Bid|20.220|10.230|49.41%|
MPV|11:41:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:32|PACF|Bid|14.100|9.540|32.34%|
LNC.PR|11:41:32|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:41:32|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:41:32|NQEX|Ask|595.520|839.170|40.91%|
CBP|11:41:32|PACF|Bid|0.950|0.520|45.26%|
CBP|11:41:32|PACF|Ask|0.980|1.550|58.16%|
CBP|11:41:32|PACF|Bid|0.950|0.520|45.26%|
CHTP|11:41:32|CINC|Bid|3.980|2.500|37.19%|
BSQR|11:41:32|PACF|Ask|4.410|5.850|32.65%|
LNC.PR|11:41:32|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|11:41:32|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|11:41:32|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|11:41:32|NQEX|Bid|291.370|196.960|32.40%|
NAV.PR.D|11:41:32|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|11:41:32|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|11:41:32|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|11:41:32|NQEX|Ask|13.460|17.770|32.02%|
XSD|11:41:32|CINC|Ask|45.190|60.000|32.77%|
EWK|11:41:32|EDGX|Bid|11.880|6.260|47.31%|
NEOP|11:41:32|EDGE|Bid|1.930|1.200|37.82%|
CBP|11:41:32|PACF|Ask|0.980|1.550|58.16%|
LBTYB|11:41:32|PACF|Ask|42.550|735.580|1628.74%|
MPV|11:41:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:32|PACF|Bid|14.100|9.540|32.34%|
MED|11:41:32|BOST|Bid|16.000|5.980|62.63%|
SOXL|11:41:33|PHIL|Bid|26.590|16.860|36.59%|
TRIT|11:41:33|CINC|Ask|6.100|8.060|32.13%|
TCI|11:41:33|PACF|Ask|2.310|11.510|398.27%|
TRIT|11:41:33|CINC|Ask|6.100|8.060|32.13%|
TRIT|11:41:33|CINC|Ask|6.100|8.060|32.13%|
TRIT|11:41:33|CINC|Ask|6.090|8.060|32.35%|
DRIV|11:41:33|PHIL|Ask|23.450|33.470|42.73%|
TRIT|11:41:33|CINC|Ask|6.100|8.060|32.13%|
EWSM|11:41:33|NQEX|Bid|25.310|0.010|99.96%|
EWSM|11:41:33|NQEX|Bid|26.910|17.720|34.15%|
EWSM|11:41:33|NQEX|Bid|26.910|17.720|34.15%|
EWSM|11:41:33|NQEX|Bid|26.910|17.720|34.15%|
EWSM|11:41:33|NQEX|Bid|26.910|17.720|34.15%|
EWSM|11:41:33|NQEX|Bid|26.910|17.720|34.15%|
EWSM|11:41:33|NQEX|Bid|26.910|17.720|34.15%|
AFAM|11:41:33|CINC|Bid|18.400|10.000|45.65%|
EWSM|11:41:33|NQEX|Bid|26.910|0.010|99.96%|
TCI|11:41:33|PACF|Ask|2.310|11.510|398.27%|
TRIT|11:41:33|CINC|Ask|6.100|8.060|32.13%|
TRIT|11:41:33|CINC|Ask|6.090|8.060|32.35%|
AFAM|11:41:33|CINC|Bid|18.400|10.000|45.65%|
AFAM|11:41:33|CINC|Ask|18.490|30.000|62.25%|
DMD|11:41:33|CINC|Ask|8.370|14.850|77.42%|
GMXR|11:41:33|PHIL|Ask|3.380|13.370|295.56%|
MED|11:41:33|BOST|Bid|16.000|5.980|62.63%|
DHRM|11:41:33|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:41:33|PACF|Ask|2.380|3.500|47.06%|
TRIT|11:41:33|CINC|Ask|6.090|8.060|32.35%|
TRIT|11:41:33|CINC|Ask|6.100|8.060|32.13%|
EWSM|11:41:34|NQEX|Ask|28.740|9999.000|34691.23%|
EWSM|11:41:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:41:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:41:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:41:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:41:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:41:34|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:41:34|NQEX|Ask|27.110|9999.000|36783.07%|
AFAM|11:41:34|CINC|Ask|18.480|30.000|62.34%|
MPV|11:41:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:34|PACF|Bid|14.100|9.540|32.34%|
PLAB|11:41:34|CINC|Ask|5.730|10.200|78.01%|
DMD|11:41:34|CINC|Ask|8.370|14.850|77.42%|
FII|11:41:34|CINC|Ask|19.450|26.500|36.25%|
FII|11:41:34|CINC|Ask|19.450|26.500|36.25%|
MED|11:41:34|BOST|Bid|16.000|5.980|62.63%|
GMXR|11:41:34|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:34|PHIL|Ask|3.380|13.370|295.56%|
SXCI|11:41:34|EDGX|Bid|52.250|0.020|99.96%|
SOXL|11:41:34|EDGE|Bid|26.590|16.870|36.56%|
MED|11:41:34|BOST|Bid|16.000|5.980|62.63%|
BBBB|11:41:34|EDGX|Bid|41.660|0.020|99.95%|
SOXL|11:41:34|PHIL|Bid|26.560|16.860|36.52%|
MPV|11:41:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:34|PACF|Bid|14.100|9.540|32.34%|
MED|11:41:34|BOST|Bid|16.000|5.980|62.63%|
GMXR|11:41:34|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:34|PHIL|Ask|3.380|13.370|295.56%|
SOXL|11:41:35|PHIL|Bid|26.560|16.860|36.52%|
FII|11:41:35|CINC|Ask|19.450|26.500|36.25%|
FII|11:41:35|CINC|Ask|19.450|26.500|36.25%|
VNO.PR.A|11:41:35|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:41:35|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:41:35|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:35|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:35|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:35|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:35|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:35|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:35|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:35|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:35|NQEX|Bid|113.860|0.010|99.99%|
VNO.PR.A|11:41:35|NQEX|Bid|116.910|0.010|99.99%|
EIPO|11:41:35|NQEX|Ask|20.360|9999.000|49011.00%|
DHRM|11:41:35|PACF|Bid|2.370|1.560|34.18%|
MED|11:41:35|BOST|Bid|16.000|5.980|62.63%|
DMD|11:41:35|CINC|Ask|8.370|14.850|77.42%|
LBTYB|11:41:35|EDGX|Ask|41.570|735.580|1669.50%|
TRIT|11:41:35|CINC|Ask|6.090|8.060|32.35%|
DHRM|11:41:35|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:41:35|PACF|Ask|2.380|3.500|47.06%|
XEC|11:41:35|CINC|Ask|69.220|92.000|32.91%|
GLF|11:41:35|CINC|Ask|38.530|55.000|42.75%|
XEC|11:41:35|CINC|Ask|69.220|92.000|32.91%|
XEC|11:41:36|CINC|Ask|69.200|92.000|32.95%|
NDN|11:41:36|CINC|Ask|17.950|30.000|67.13%|
MPV|11:41:36|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:36|PACF|Bid|14.100|9.540|32.34%|
BLC|11:41:36|CINC|Ask|5.380|7.800|44.98%|
MPV|11:41:36|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:36|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:36|PACF|Bid|14.100|9.540|32.34%|
BLC|11:41:36|CINC|Ask|5.370|7.800|45.25%|
BLC|11:41:36|CINC|Ask|5.370|7.800|45.25%|
EZU|11:41:36|CINC|Ask|31.490|42.000|33.38%|
GSM|11:41:37|BOST|Bid|18.310|8.330|54.51%|
TRIT|11:41:37|CINC|Ask|6.100|8.060|32.13%|
TRIT|11:41:37|CINC|Ask|6.100|8.060|32.13%|
SPIR|11:41:37|CINC|Ask|1.580|2.200|39.24%|
BLC|11:41:37|CINC|Ask|5.370|7.800|45.25%|
BLC|11:41:37|CINC|Ask|5.370|7.800|45.25%|
TRIT|11:41:37|CINC|Ask|6.100|8.060|32.13%|
MED|11:41:37|BOST|Bid|16.000|5.990|62.56%|
AEN|11:41:37|BATS|Ask|0.780|2.010|157.69%|
MERU|11:41:37|CINC|Ask|9.360|12.600|34.62%|
MERU|11:41:37|EDGX|Ask|9.360|13.600|45.30%|
EZU|11:41:37|CINC|Ask|31.490|42.000|33.38%|
SXCI|11:41:37|EDGX|Bid|52.270|0.020|99.96%|
ATLS|11:41:38|BATY|Ask|21.680|31.640|45.94%|
VGK|11:41:38|CINC|Ask|45.410|66.000|45.34%|
SXCI|11:41:38|EDGX|Bid|52.270|0.020|99.96%|
ATLS|11:41:38|BATY|Ask|21.680|31.640|45.94%|
ATLS|11:41:38|BATY|Ask|21.680|31.640|45.94%|
MPV|11:41:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:38|PACF|Bid|14.100|9.540|32.34%|
TRBR|11:41:38|PACF|Ask|1.390|3.000|115.83%|
XSD|11:41:38|CINC|Ask|45.180|60.000|32.80%|
MPV|11:41:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:38|PACF|Bid|14.100|9.540|32.34%|
VGK|11:41:38|CINC|Ask|45.410|66.000|45.34%|
GDOT|11:41:39|CINC|Ask|27.720|38.250|37.99%|
VGK|11:41:39|CINC|Ask|45.400|66.000|45.37%|
MED|11:41:39|BOST|Bid|16.000|5.980|62.63%|
CISG|11:41:39|PHIL|Bid|12.980|2.980|77.04%|
MPV|11:41:39|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:39|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:39|PACF|Bid|14.100|9.540|32.34%|
ATLS|11:41:39|BATY|Ask|21.660|31.640|46.08%|
ATLS|11:41:39|BATY|Ask|21.660|31.640|46.08%|
ATLS|11:41:39|BATY|Ask|21.660|31.640|46.08%|
LBTYB|11:41:39|PACF|Ask|43.230|735.570|1601.53%|
GSM|11:41:39|BOST|Bid|18.310|8.330|54.51%|
GSM|11:41:39|BOST|Bid|18.310|8.330|54.51%|
GVA|11:41:39|CINC|Ask|19.950|27.000|35.34%|
ARQL|11:41:39|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:41:39|EDGX|Ask|4.390|6.330|44.19%|
ATLS|11:41:39|BATY|Ask|21.660|31.640|46.08%|
ARQL|11:41:39|EDGX|Ask|4.390|6.330|44.19%|
TRIT|11:41:39|CINC|Ask|6.080|8.060|32.57%|
SOXL|11:41:40|PHIL|Bid|26.550|16.860|36.50%|
SOXL|11:41:40|PHIL|Bid|26.550|16.860|36.50%|
TRIT|11:41:40|CINC|Ask|6.100|8.060|32.13%|
TRIT|11:41:40|CINC|Ask|6.070|8.060|32.78%|
WBS|11:41:40|CINC|Bid|18.220|7.450|59.11%|
TRIT|11:41:40|CINC|Ask|6.080|8.060|32.57%|
ASMI|11:41:40|EDGX|Ask|24.030|40.010|66.50%|
XEC|11:41:40|CINC|Ask|69.180|92.000|32.99%|
GSM|11:41:40|BOST|Bid|18.320|8.340|54.48%|
SOXL|11:41:40|PHIL|Bid|26.550|16.860|36.50%|
TRIT|11:41:40|CINC|Ask|6.080|8.060|32.57%|
CWB|11:41:40|CINC|Bid|37.520|18.000|52.03%|
TRIT|11:41:40|CINC|Ask|6.080|8.060|32.57%|
NIE|11:41:40|PACF|Bid|15.920|7.810|50.94%|
XEC|11:41:41|CINC|Ask|69.180|92.000|32.99%|
XEC|11:41:41|CINC|Ask|69.180|92.000|32.99%|
XEC|11:41:41|CINC|Ask|69.180|92.000|32.99%|
XEC|11:41:41|CINC|Ask|69.180|92.000|32.99%|
XEC|11:41:41|CINC|Ask|69.180|92.000|32.99%|
XEC|11:41:41|CINC|Ask|69.180|92.000|32.99%|
XEC|11:41:41|CINC|Ask|69.180|92.000|32.99%|
FUN|11:41:41|CINC|Ask|16.900|22.640|33.96%|
MPV|11:41:41|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:41|PACF|Bid|14.100|9.540|32.34%|
EIPO|11:41:41|NQEX|Ask|20.350|9999.000|49035.14%|
MPV|11:41:41|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:41|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:41|PACF|Bid|14.100|9.540|32.34%|
CGW|11:41:41|EDGX|Bid|19.360|11.550|40.34%|
NURO|11:41:41|EDGX|Ask|0.437|1.440|229.67%|
MTEX|11:41:42|PACF|Bid|0.630|0.382|39.44%|
FPTB|11:41:42|CINC|Ask|11.760|16.100|36.90%|
EIPO|11:41:42|NQEX|Ask|20.340|9999.000|49059.29%|
HRBN|11:41:42|BOST|Ask|17.780|27.740|56.02%|
HWG|11:41:42|EDGX|Bid|13.750|7.000|49.09%|
HWG|11:41:42|PACF|Ask|14.250|24.700|73.33%|
VRML|11:41:42|CINC|Ask|2.880|4.050|40.63%|
HRBN|11:41:42|BOST|Ask|17.780|27.740|56.02%|
TRIT|11:41:42|CINC|Ask|6.070|8.060|32.78%|
SZE|11:41:42|NQEX|Bid|13.950|9.440|32.33%|
SZE|11:41:42|NQEX|Bid|13.950|9.440|32.33%|
SZE|11:41:42|NQEX|Bid|13.950|9.440|32.33%|
SZE|11:41:42|NQEX|Bid|13.950|9.440|32.33%|
TRIT|11:41:42|CINC|Ask|6.090|8.060|32.35%|
VGK|11:41:43|CINC|Ask|45.400|66.000|45.37%|
BGC|11:41:43|BOST|Ask|31.030|41.040|32.26%|
HRBN|11:41:43|BOST|Ask|17.780|27.740|56.02%|
ICLK|11:41:43|EDGX|Ask|6.120|9.000|47.06%|
ICLK|11:41:43|CINC|Ask|6.120|9.150|49.51%|
MPV|11:41:43|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:43|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:43|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:43|PACF|Bid|14.100|9.540|32.34%|
SOXL|11:41:43|PHIL|Bid|26.550|16.860|36.50%|
TRIT|11:41:43|CINC|Ask|6.100|8.060|32.13%|
MPV|11:41:43|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:43|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:43|PACF|Bid|14.100|9.540|32.34%|
OWW|11:41:43|CINC|Ask|2.700|3.590|32.96%|
TRIT|11:41:43|CINC|Ask|6.070|8.060|32.78%|
GDOT|11:41:43|CINC|Ask|27.700|38.250|38.09%|
SRI|11:41:43|EDGX|Ask|8.500|15.000|76.47%|
HWG|11:41:43|PACF|Ask|14.250|24.700|73.33%|
TRIT|11:41:44|CINC|Ask|6.080|8.060|32.57%|
VGK|11:41:44|CINC|Ask|45.400|66.000|45.37%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|99.950|50.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|96.520|51.74%|
LNC.PR|11:41:44|NQEX|Bid|200.000|96.520|51.74%|
LNC.PR|11:41:44|NQEX|Bid|200.000|96.520|51.74%|
LNC.PR|11:41:44|NQEX|Bid|200.000|96.520|51.74%|
LNC.PR|11:41:44|NQEX|Bid|200.000|96.520|51.74%|
LNC.PR|11:41:44|NQEX|Bid|200.000|96.520|51.74%|
LNC.PR|11:41:44|NQEX|Bid|200.000|96.520|51.74%|
LNC.PR|11:41:44|NQEX|Bid|200.000|96.520|51.74%|
LNC.PR|11:41:44|NQEX|Bid|200.000|96.520|51.74%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1582.970|165.88%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1582.970|165.88%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1582.970|165.88%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1582.970|165.88%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1582.970|165.88%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1582.970|165.88%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1582.970|165.88%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1582.970|165.88%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1582.970|165.88%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|69.970|65.02%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|67.570|66.22%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|67.570|66.22%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|67.570|66.22%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|67.570|66.22%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|67.570|66.22%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|67.570|66.22%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|67.570|66.22%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|67.570|66.22%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|200.000|67.570|66.22%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Ask|595.360|1700.840|185.68%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Bid|271.210|48.980|81.94%|
LNC.PR|11:41:44|NQEX|Bid|271.210|47.300|82.56%|
LNC.PR|11:41:44|NQEX|Bid|271.210|47.300|82.56%|
LNC.PR|11:41:44|NQEX|Bid|271.210|47.300|82.56%|
LNC.PR|11:41:44|NQEX|Bid|271.210|47.300|82.56%|
LNC.PR|11:41:44|NQEX|Bid|271.210|47.300|82.56%|
LNC.PR|11:41:44|NQEX|Bid|281.210|47.300|83.18%|
LNC.PR|11:41:44|NQEX|Bid|281.210|47.300|83.18%|
LNC.PR|11:41:44|NQEX|Bid|281.210|47.300|83.18%|
LNC.PR|11:41:44|NQEX|Bid|281.210|47.300|83.18%|
LNC.PR|11:41:44|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:41:44|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:41:44|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:41:44|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:41:44|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:41:44|NQEX|Bid|291.210|189.850|34.81%|
LNC.PR|11:41:44|NQEX|Bid|291.210|189.850|34.81%|
LNC.PR|11:41:44|NQEX|Bid|291.210|189.850|34.81%|
LNC.PR|11:41:44|NQEX|Bid|291.210|189.850|34.81%|
LNC.PR|11:41:44|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:41:44|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:41:44|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:41:44|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:41:44|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:41:44|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:41:44|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:41:44|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:41:44|NQEX|Bid|291.210|196.850|32.40%|
MED|11:41:44|BOST|Bid|16.000|5.990|62.56%|
TRIT|11:41:44|CINC|Ask|6.080|8.060|32.57%|
FRN|11:41:44|EDGX|Bid|20.210|12.060|40.33%|
ATAI|11:41:44|PACF|Ask|9.270|14.700|58.58%|
MERU|11:41:44|CINC|Ask|9.320|12.600|35.19%|
TRIT|11:41:44|CINC|Ask|6.100|8.060|32.13%|
NDN|11:41:44|CINC|Ask|17.950|30.000|67.13%|
GDOT|11:41:44|CINC|Ask|27.700|38.250|38.09%|
APO|11:41:45|BOST|Bid|14.050|4.020|71.39%|
TRIT|11:41:45|CINC|Ask|6.090|8.060|32.35%|
MPV|11:41:45|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:45|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:45|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:45|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:45|PACF|Bid|14.100|9.540|32.34%|
TRIT|11:41:45|CINC|Ask|6.090|8.060|32.35%|
MPV|11:41:45|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:45|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:45|PACF|Bid|14.100|9.540|32.34%|
GDP|11:41:45|PHIL|Ask|18.520|28.520|54.00%|
EM|11:41:45|PHIL|Ask|18.160|28.150|55.01%|
EZU|11:41:45|CINC|Ask|31.490|42.000|33.38%|
EZU|11:41:45|CINC|Ask|31.500|42.000|33.33%|
EZU|11:41:45|CINC|Ask|31.500|42.000|33.33%|
EZU|11:41:45|CINC|Ask|31.490|42.000|33.38%|
EZU|11:41:45|CINC|Ask|31.490|42.000|33.38%|
EZU|11:41:45|CINC|Ask|31.500|42.000|33.33%|
FMS.PR|11:41:45|NQEX|Ask|57.190|80.530|40.81%|
FMS.PR|11:41:45|NQEX|Ask|57.190|80.530|40.81%|
FMS.PR|11:41:45|NQEX|Ask|57.190|80.530|40.81%|
FMS.PR|11:41:45|NQEX|Ask|57.190|80.530|40.81%|
FMS.PR|11:41:45|NQEX|Ask|57.190|80.530|40.81%|
STSA|11:41:46|CINC|Ask|15.830|21.000|32.66%|
DL|11:41:46|PACF|Ask|2.900|4.750|63.79%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
EIPO|11:41:46|NQEX|Ask|20.350|9999.000|49035.14%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
EZU|11:41:46|CINC|Ask|31.500|42.000|33.33%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:46|PHIL|Ask|3.380|13.370|295.56%|
TRIT|11:41:46|CINC|Ask|6.060|8.060|33.00%|
FUN|11:41:46|CINC|Ask|16.870|22.640|34.20%|
MED|11:41:46|BOST|Bid|16.000|5.980|62.63%|
SQQQ|11:41:46|EDGE|Ask|29.320|39.350|34.21%|
QCLN|11:41:46|EDGX|Ask|11.860|17.000|43.34%|
MED|11:41:46|BOST|Bid|16.000|5.980|62.63%|
EM|11:41:46|PHIL|Ask|18.160|28.150|55.01%|
VGK|11:41:46|CINC|Ask|45.380|66.000|45.44%|
SQQQ|11:41:46|EDGE|Ask|29.330|39.360|34.20%|
SQQQ|11:41:46|EDGE|Ask|29.330|39.360|34.20%|
EM|11:41:46|PHIL|Ask|18.160|28.150|55.01%|
GRT|11:41:46|PHIL|Ask|8.600|18.610|116.40%|
GRT|11:41:46|PHIL|Ask|8.600|18.610|116.40%|
ATLS|11:41:46|BATY|Ask|21.630|31.640|46.28%|
XEC|11:41:47|CINC|Ask|69.150|92.000|33.04%|
SOXL|11:41:47|PHIL|Bid|26.550|16.860|36.50%|
SCPB|11:41:47|EDGX|Ask|30.580|40.700|33.09%|
SCPB|11:41:47|EDGE|Bid|30.550|20.330|33.45%|
SCPB|11:41:47|EDGE|Ask|30.580|40.700|33.09%|
VGK|11:41:47|CINC|Ask|45.380|66.000|45.44%|
XSD|11:41:47|CINC|Ask|45.170|60.000|32.83%|
LNC.PR|11:41:47|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:41:47|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:41:47|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:41:47|NQEX|Ask|595.200|838.960|40.95%|
MPV|11:41:47|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:47|PACF|Bid|14.100|9.540|32.34%|
DHRM|11:41:47|PACF|Bid|2.370|1.560|34.18%|
LNC.PR|11:41:47|NQEX|Bid|281.050|189.740|32.49%|
LNC.PR|11:41:47|NQEX|Bid|281.050|189.740|32.49%|
LNC.PR|11:41:47|NQEX|Bid|281.050|189.740|32.49%|
LNC.PR|11:41:47|NQEX|Bid|281.050|189.740|32.49%|
TRU|11:41:47|CINC|Ask|1.970|3.000|52.28%|
LNC.PR|11:41:47|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:41:47|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:41:47|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:41:47|NQEX|Bid|291.050|196.740|32.40%|
SOA|11:41:47|CINC|Ask|17.420|24.000|37.77%|
LBTYB|11:41:47|PACF|Ask|43.220|735.560|1601.90%|
LBTYB|11:41:47|PACF|Ask|43.220|735.560|1601.90%|
MPV|11:41:47|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:47|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:47|PACF|Bid|14.100|9.540|32.34%|
EZU|11:41:47|CINC|Ask|31.480|42.000|33.42%|
CBP|11:41:47|PACF|Bid|0.950|0.520|45.26%|
CBP|11:41:47|PACF|Ask|0.980|1.550|58.16%|
CBP|11:41:47|PACF|Bid|0.950|0.520|45.26%|
SQQQ|11:41:47|EDGE|Ask|29.340|39.360|34.15%|
SQQQ|11:41:47|EDGE|Ask|29.340|39.360|34.15%|
BSQR|11:41:47|PACF|Ask|4.410|5.850|32.65%|
QNST|11:41:47|BATY|Ask|11.320|21.360|88.69%|
SQQQ|11:41:47|EDGE|Ask|29.340|39.380|34.22%|
VGK|11:41:47|CINC|Ask|45.370|66.000|45.47%|
PZI|11:41:47|EDGX|Ask|10.130|14.000|38.20%|
EWK|11:41:47|EDGX|Bid|11.880|6.260|47.31%|
GSM|11:41:47|BOST|Bid|18.310|8.340|54.45%|
PFSW|11:41:47|PACF|Ask|4.100|5.500|34.15%|
PZI|11:41:47|EDGX|Ask|10.130|14.000|38.20%|
PANL|11:41:47|BOST|Bid|25.300|15.300|39.53%|
GSM|11:41:47|BOST|Bid|18.310|8.330|54.51%|
SQQQ|11:41:47|EDGE|Ask|29.350|39.410|34.28%|
FWDD|11:41:47|NQEX|Bid|22.590|0.010|99.96%|
CGW|11:41:47|EDGX|Bid|19.360|11.550|40.34%|
SQQQ|11:41:47|EDGE|Ask|29.350|39.410|34.28%|
MED|11:41:47|BOST|Bid|16.000|5.980|62.63%|
EWK|11:41:47|EDGX|Bid|11.880|6.260|47.31%|
MED|11:41:47|BOST|Bid|16.000|5.980|62.63%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
NIE|11:41:47|PACF|Bid|15.920|7.810|50.94%|
SOA.WS|11:41:47|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:41:47|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:41:47|EDGX|Bid|0.970|0.520|46.39%|
XSD|11:41:47|CINC|Ask|45.160|60.000|32.86%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|14.850|34.26%|
FWDD|11:41:47|NQEX|Bid|22.590|0.010|99.96%|
OSG|11:41:47|CINC|Ask|19.980|26.950|34.88%|
OSG|11:41:47|CINC|Ask|19.980|26.950|34.88%|
TCI|11:41:47|PACF|Ask|2.310|11.510|398.27%|
FWDD|11:41:47|NQEX|Ask|24.100|9999.000|41389.63%|
SQQQ|11:41:47|EDGE|Ask|29.390|39.410|34.09%|
SOXL|11:41:47|EDGE|Bid|26.500|16.870|36.34%|
GRT|11:41:47|PHIL|Ask|8.590|18.610|116.65%|
SOXL|11:41:47|EDGE|Bid|26.500|16.870|36.34%|
VGK|11:41:47|CINC|Ask|45.350|66.000|45.53%|
PVA|11:41:47|CINC|Ask|9.560|15.000|56.90%|
C.WS.A|11:41:47|BATS|Ask|0.600|0.793|32.17%|
CBP|11:41:47|PACF|Ask|0.980|1.550|58.16%|
FWDI|11:41:47|NQEX|Bid|21.090|0.010|99.95%|
EM|11:41:47|PHIL|Ask|18.160|28.150|55.01%|
GVA|11:41:47|CINC|Ask|19.930|27.000|35.47%|
EM|11:41:47|PHIL|Ask|18.160|28.150|55.01%|
VQ|11:41:47|CINC|Ask|9.990|15.120|51.35%|
MHR|11:41:47|PHIL|Ask|5.650|15.640|176.81%|
XEC|11:41:47|CINC|Ask|69.140|92.000|33.06%|
XEC|11:41:47|CINC|Ask|69.140|92.000|33.06%|
VQ|11:41:47|CINC|Ask|9.990|15.120|51.35%|
CIE|11:41:47|CINC|Ask|9.800|13.400|36.73%|
GRT|11:41:47|PHIL|Ask|8.600|18.610|116.40%|
SOA|11:41:47|CINC|Ask|17.410|24.000|37.85%|
SOA|11:41:47|CINC|Ask|17.410|24.000|37.85%|
PANL|11:41:47|EDGE|Bid|25.300|15.300|39.53%|
EM|11:41:47|PHIL|Ask|18.160|28.150|55.01%|
EM|11:41:47|PHIL|Ask|18.160|28.150|55.01%|
TESO|11:41:47|CINC|Ask|16.730|24.000|43.45%|
BKS|11:41:47|CINC|Bid|15.180|10.000|34.12%|
BKS|11:41:47|CINC|Bid|15.180|10.000|34.12%|
FWDD|11:41:47|NQEX|Bid|20.890|0.010|99.95%|
TCI|11:41:48|PACF|Ask|2.310|11.510|398.27%|
CREG|11:41:47|PACF|Ask|1.580|2.380|50.63%|
TTI|11:41:48|CINC|Ask|9.920|13.480|35.89%|
VGK|11:41:48|CINC|Ask|45.340|66.000|45.57%|
SOXL|11:41:48|PHIL|Bid|26.500|16.860|36.38%|
VGK|11:41:48|CINC|Ask|45.340|66.000|45.57%|
JRCC|11:41:48|CINC|Ask|14.670|22.200|51.33%|
EZU|11:41:48|CINC|Ask|31.460|42.000|33.50%|
DXCM|11:41:48|CINC|Ask|10.890|14.550|33.61%|
ICLN|11:41:48|CINC|Ask|12.750|18.000|41.18%|
NNBR|11:41:48|CINC|Ask|8.510|13.990|64.39%|
EM|11:41:48|PHIL|Ask|18.160|28.140|54.96%|
LGI|11:41:48|PACF|Bid|13.650|8.190|40.00%|
EZU|11:41:48|CINC|Ask|31.470|42.000|33.46%|
OSG|11:41:48|CINC|Ask|19.980|26.950|34.88%|
PVA|11:41:48|CINC|Ask|9.560|15.000|56.90%|
PBI.PR|11:41:48|NQEX|Bid|296.140|200.300|32.36%|
PBI.PR|11:41:48|NQEX|Bid|296.140|200.300|32.36%|
PBI.PR|11:41:48|NQEX|Bid|296.140|200.300|32.36%|
PBI.PR|11:41:48|NQEX|Bid|296.140|200.300|32.36%|
NJ|11:41:48|EDGX|Bid|22.550|10.000|55.65%|
SEM|11:41:48|CINC|Ask|6.310|9.230|46.28%|
CAR|11:41:48|CINC|Bid|13.390|6.650|50.34%|
EWSM|11:41:48|NQEX|Bid|23.390|0.010|99.96%|
EWSM|11:41:48|NQEX|Ask|30.860|9999.000|32301.17%|
FWDI|11:41:48|NQEX|Bid|19.510|0.010|99.95%|
VGK|11:41:48|CINC|Ask|45.340|66.000|45.57%|
VGK|11:41:48|CINC|Ask|45.340|66.000|45.57%|
VGK|11:41:48|CINC|Ask|45.340|66.000|45.57%|
VGK|11:41:48|CINC|Ask|45.330|66.000|45.60%|
VGK|11:41:48|CINC|Ask|45.330|66.000|45.60%|
VGK|11:41:48|CINC|Ask|45.340|66.000|45.57%|
EZU|11:41:48|CINC|Ask|31.450|42.000|33.55%|
SOXL|11:41:48|EDGE|Bid|26.500|16.870|36.34%|
ABMD|11:41:48|CINC|Ask|11.310|18.000|59.15%|
EZU|11:41:48|CINC|Ask|31.450|42.000|33.55%|
DXCM|11:41:48|CINC|Ask|10.890|14.550|33.61%|
BLC|11:41:48|CINC|Ask|5.350|7.800|45.79%|
NAV.PR.D|11:41:48|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:41:48|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:41:48|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:41:48|NQEX|Ask|13.440|19.500|45.09%|
FWDI|11:41:48|NQEX|Bid|19.000|0.010|99.95%|
CAR|11:41:48|CINC|Bid|13.390|6.650|50.34%|
EWSM|11:41:48|NQEX|Bid|18.490|0.010|99.95%|
EWSM|11:41:48|NQEX|Ask|38.190|9999.000|26082.25%|
GRT|11:41:48|PHIL|Ask|8.590|18.610|116.65%|
EWSM|11:41:48|NQEX|Bid|17.080|0.010|99.94%|
TTI|11:41:48|CINC|Ask|9.920|13.480|35.89%|
VGK|11:41:48|CINC|Ask|45.330|66.000|45.60%|
EWSM|11:41:48|NQEX|Ask|40.980|9999.000|24299.71%|
VGK|11:41:48|CINC|Ask|45.330|66.000|45.60%|
VRML|11:41:48|CINC|Ask|2.890|4.050|40.14%|
IVD|11:41:48|PACF|Bid|0.760|0.500|34.21%|
EWSM|11:41:48|NQEX|Bid|15.770|0.010|99.94%|
LOCM|11:41:48|CINC|Ask|2.870|3.900|35.89%|
XSD|11:41:48|CINC|Ask|45.150|60.000|32.89%|
EWSM|11:41:48|NQEX|Bid|14.550|0.010|99.93%|
WUHN|11:41:48|PACF|Ask|0.450|0.600|33.29%|
VQ|11:41:48|CINC|Ask|9.990|15.120|51.35%|
TPC|11:41:48|CINC|Ask|12.760|19.500|52.82%|
EWSM|11:41:48|NQEX|Bid|13.560|0.010|99.93%|
FWDD|11:41:48|NQEX|Ask|22.680|31.330|38.14%|
FWDD|11:41:48|NQEX|Ask|22.680|31.330|38.14%|
FWDD|11:41:48|NQEX|Ask|22.680|31.330|38.14%|
FWDD|11:41:48|NQEX|Ask|22.680|31.330|38.14%|
FWDD|11:41:48|NQEX|Ask|22.680|31.330|38.14%|
FWDD|11:41:48|NQEX|Ask|22.680|31.330|38.14%|
FWDD|11:41:48|NQEX|Ask|22.680|9999.000|43987.30%|
SOXL|11:41:48|EDGE|Bid|26.500|16.870|36.34%|
O|11:41:48|PHIL|Ask|30.270|40.290|33.10%|
EWSM|11:41:48|NQEX|Bid|26.890|9.500|64.67%|
EWSM|11:41:48|NQEX|Bid|26.890|9.500|64.67%|
EWSM|11:41:48|NQEX|Bid|26.890|9.500|64.67%|
EWSM|11:41:48|NQEX|Bid|26.890|9.500|64.67%|
EWSM|11:41:48|NQEX|Bid|26.890|9.500|64.67%|
EWSM|11:41:48|NQEX|Bid|26.890|9.500|64.67%|
EWSM|11:41:48|NQEX|Bid|26.890|0.010|99.96%|
EWSM|11:41:48|NQEX|Ask|27.130|53.270|96.35%|
EWSM|11:41:48|NQEX|Ask|27.130|53.270|96.35%|
EWSM|11:41:48|NQEX|Ask|27.130|53.270|96.35%|
EWSM|11:41:48|NQEX|Ask|27.130|53.270|96.35%|
EWSM|11:41:48|NQEX|Ask|27.130|53.270|96.35%|
EWSM|11:41:48|NQEX|Ask|27.130|53.270|96.35%|
EWSM|11:41:48|NQEX|Ask|27.130|9999.000|36755.88%|
FWDI|11:41:48|NQEX|Bid|22.420|13.300|40.68%|
FWDI|11:41:48|NQEX|Bid|22.420|13.300|40.68%|
FWDI|11:41:48|NQEX|Bid|22.420|13.300|40.68%|
FWDI|11:41:48|NQEX|Bid|22.420|13.300|40.68%|
FWDI|11:41:48|NQEX|Bid|22.420|13.300|40.68%|
FWDI|11:41:48|NQEX|Bid|22.420|13.300|40.68%|
FWDI|11:41:48|NQEX|Bid|22.420|0.010|99.96%|
FII|11:41:48|CINC|Ask|19.460|26.500|36.18%|
FII|11:41:48|CINC|Ask|19.460|26.500|36.18%|
SOXL|11:41:48|EDGE|Bid|26.500|16.870|36.34%|
OSG|11:41:48|CINC|Ask|19.980|26.950|34.88%|
TRMD|11:41:48|PACF|Bid|3.250|2.010|38.15%|
FWDD|11:41:48|NQEX|Bid|22.580|14.640|35.16%|
FWDD|11:41:48|NQEX|Bid|22.580|14.640|35.16%|
FWDD|11:41:48|NQEX|Bid|22.580|14.640|35.16%|
FWDD|11:41:48|NQEX|Bid|22.580|14.640|35.16%|
FWDD|11:41:48|NQEX|Bid|22.580|14.640|35.16%|
FWDD|11:41:48|NQEX|Bid|22.580|14.640|35.16%|
FWDD|11:41:48|NQEX|Bid|22.580|0.010|99.96%|
ABMD|11:41:48|CINC|Ask|11.310|18.000|59.15%|
SOXL|11:41:48|EDGE|Bid|26.500|16.870|36.34%|
PANL|11:41:48|BOST|Bid|25.300|15.290|39.57%|
FRN|11:41:48|EDGX|Bid|20.220|12.060|40.36%|
GDP|11:41:48|PHIL|Ask|18.510|28.520|54.08%|
IL|11:41:48|PHIL|Bid|12.360|2.400|80.58%|
CGW|11:41:48|EDGX|Bid|19.340|11.550|40.28%|
ESC|11:41:48|CINC|Ask|16.330|23.400|43.29%|
COBR|11:41:48|PACF|Ask|3.750|6.100|62.67%|
JRCC|11:41:48|CINC|Ask|14.660|22.200|51.43%|
VQ|11:41:49|CINC|Ask|9.990|15.120|51.35%|
PANL|11:41:48|EDGE|Bid|25.300|15.290|39.57%|
LAZ|11:41:49|PHIL|Ask|29.910|39.900|33.40%|
SQQQ|11:41:48|EDGE|Ask|29.390|39.430|34.16%|
USAP|11:41:49|CINC|Ask|37.750|54.280|43.79%|
OSUR|11:41:49|CINC|Ask|7.150|10.150|41.96%|
CAR|11:41:49|CINC|Bid|13.400|6.650|50.37%|
COBR|11:41:49|PACF|Ask|3.750|6.100|62.67%|
TRIT|11:41:49|CINC|Ask|6.090|8.060|32.35%|
EEE|11:41:49|EDGX|Bid|1.630|1.010|38.04%|
OWW|11:41:49|CINC|Ask|2.700|3.590|32.96%|
COBR|11:41:49|PACF|Ask|3.750|6.100|62.67%|
MPV|11:41:49|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:49|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:49|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:49|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:49|PACF|Bid|14.100|9.540|32.34%|
MAKO|11:41:49|BOST|Ask|24.140|34.110|41.30%|
MAKO|11:41:49|BOST|Ask|24.140|34.110|41.30%|
MPV|11:41:49|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:49|PACF|Bid|14.100|9.540|32.34%|
ESC|11:41:49|CINC|Ask|16.330|23.400|43.29%|
XSD|11:41:49|CINC|Ask|45.140|60.000|32.92%|
FII|11:41:49|CINC|Ask|19.450|26.500|36.25%|
PANL|11:41:49|BOST|Bid|25.300|15.290|39.57%|
SOXL|11:41:49|EDGE|Bid|26.500|16.870|36.34%|
ECON|11:41:49|CINC|Bid|21.870|2.390|89.07%|
TISA|11:41:49|PACF|Ask|2.160|3.000|38.89%|
PFSW|11:41:49|PACF|Ask|4.090|5.500|34.47%|
SILC|11:41:49|PACF|Ask|16.380|22.000|34.31%|
VELT|11:41:49|CINC|Ask|12.580|20.000|58.98%|
TRIT|11:41:49|CINC|Ask|6.070|8.060|32.78%|
SILC|11:41:49|PACF|Ask|16.380|22.000|34.31%|
BBOX|11:41:49|CINC|Bid|24.290|16.020|34.05%|
VELT|11:41:49|CINC|Ask|12.580|20.000|58.98%|
VELT|11:41:49|CINC|Ask|12.580|20.000|58.98%|
VELT|11:41:49|CINC|Ask|12.580|20.000|58.98%|
VELT|11:41:49|CINC|Ask|12.580|20.000|58.98%|
CAR|11:41:49|CINC|Bid|13.400|6.650|50.37%|
NJ|11:41:49|EDGX|Bid|22.550|10.000|55.65%|
OSG|11:41:49|CINC|Ask|19.980|26.950|34.88%|
FII|11:41:49|CINC|Ask|19.440|26.500|36.32%|
TRIT|11:41:49|CINC|Ask|6.060|8.060|33.00%|
MAKO|11:41:49|BOST|Ask|24.140|34.080|41.18%|
VNO.PR.A|11:41:49|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:41:49|NQEX|Bid|116.940|77.000|34.15%|
VNO.PR.A|11:41:49|NQEX|Bid|116.940|77.000|34.15%|
VNO.PR.A|11:41:49|NQEX|Bid|116.940|77.000|34.15%|
RAIL|11:41:49|CINC|Ask|19.460|29.550|51.85%|
SOXL|11:41:50|PHIL|Bid|26.500|16.860|36.38%|
LGI|11:41:50|PACF|Bid|13.650|8.190|40.00%|
LGI|11:41:50|PACF|Bid|13.650|8.190|40.00%|
EWSM|11:41:50|NQEX|Ask|28.820|9999.000|34594.66%|
MERU|11:41:50|CINC|Ask|9.290|12.600|35.63%|
EWSM|11:41:50|NQEX|Ask|27.090|37.460|38.28%|
EWSM|11:41:50|NQEX|Ask|27.090|37.460|38.28%|
EWSM|11:41:50|NQEX|Ask|27.090|37.460|38.28%|
EWSM|11:41:50|NQEX|Ask|27.090|37.460|38.28%|
EWSM|11:41:50|NQEX|Ask|27.090|37.460|38.28%|
EWSM|11:41:50|NQEX|Ask|27.090|37.460|38.28%|
EWSM|11:41:50|NQEX|Ask|27.090|9999.000|36810.30%|
LNC.PR|11:41:50|NQEX|Ask|594.720|838.760|41.03%|
LNC.PR|11:41:50|NQEX|Ask|594.720|838.760|41.03%|
LNC.PR|11:41:50|NQEX|Ask|594.720|838.760|41.03%|
LNC.PR|11:41:50|NQEX|Ask|594.720|838.760|41.03%|
SQQQ|11:41:50|EDGE|Ask|29.400|39.430|34.12%|
SQQQ|11:41:50|EDGE|Ask|29.400|39.430|34.12%|
GDOT|11:41:50|CINC|Ask|27.630|38.250|38.44%|
BONT|11:41:50|EDGX|Bid|7.580|5.000|34.04%|
CWB|11:41:50|CINC|Bid|37.520|18.000|52.03%|
LBTYB|11:41:50|EDGX|Ask|41.550|735.520|1670.20%|
PANL|11:41:50|EDGE|Bid|25.300|15.290|39.57%|
EWSM|11:41:50|NQEX|Bid|26.880|0.010|99.96%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
HRBN|11:41:50|BOST|Ask|17.780|27.720|55.91%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|17.670|34.26%|
EWSM|11:41:50|NQEX|Bid|26.880|0.010|99.96%|
TIVO|11:41:50|PHIL|Ask|8.100|18.100|123.46%|
SOXL|11:41:50|EDGE|Bid|26.500|16.870|36.34%|
SOXL|11:41:50|EDGE|Bid|26.500|16.870|36.34%|
SOXL|11:41:50|EDGE|Bid|26.500|16.870|36.34%|
EM|11:41:50|PHIL|Ask|18.160|28.150|55.01%|
SOXL|11:41:50|PHIL|Bid|26.500|16.860|36.38%|
SOXL|11:41:50|PHIL|Bid|26.500|16.860|36.38%|
EZU|11:41:50|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:50|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:50|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:50|CINC|Ask|31.430|42.000|33.63%|
EXH|11:41:50|CINC|Ask|12.240|22.360|82.68%|
JCI.PR.Z|11:41:50|NQEX|Ask|171.310|226.140|32.01%|
JCI.PR.Z|11:41:50|NQEX|Ask|171.310|226.140|32.01%|
JCI.PR.Z|11:41:50|NQEX|Ask|171.310|226.140|32.01%|
JCI.PR.Z|11:41:50|NQEX|Ask|171.310|226.140|32.01%|
JCI.PR.Z|11:41:50|NQEX|Ask|171.310|226.140|32.01%|
LGI|11:41:50|PACF|Bid|13.650|8.190|40.00%|
LGI|11:41:50|PACF|Bid|13.650|8.190|40.00%|
SOXL|11:41:50|EDGE|Bid|26.500|16.870|36.34%|
LNC.PR|11:41:50|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:41:50|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:41:50|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:41:50|NQEX|Bid|290.570|196.400|32.41%|
BONT|11:41:50|CINC|Ask|7.620|10.500|37.80%|
LBTYB|11:41:50|EDGX|Ask|43.210|735.520|1602.20%|
LBTYB|11:41:50|EDGX|Ask|43.210|735.520|1602.20%|
VE|11:41:50|PHIL|Bid|15.680|5.700|63.65%|
CREG|11:41:50|PACF|Ask|1.580|2.380|50.63%|
SOXL|11:41:50|EDGE|Bid|26.500|16.870|36.34%|
VGK|11:41:50|CINC|Ask|45.310|66.000|45.66%|
VGK|11:41:50|CINC|Ask|45.290|66.000|45.73%|
PANL|11:41:50|EDGE|Bid|25.300|15.290|39.57%|
EZU|11:41:50|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:50|CINC|Ask|31.430|42.000|33.63%|
GDOT|11:41:50|CINC|Ask|27.630|38.250|38.44%|
AVEO|11:41:50|BATY|Ask|16.260|26.240|61.38%|
PBI.PR|11:41:50|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:41:50|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:41:50|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:41:50|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:41:50|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:41:50|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:41:50|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:41:50|NQEX|Ask|374.140|501.980|34.17%|
MHGC|11:41:50|EDGX|Ask|5.810|9.670|66.44%|
EZU|11:41:51|CINC|Ask|31.420|42.000|33.67%|
EZU|11:41:51|CINC|Ask|31.420|42.000|33.67%|
PBI.PR|11:41:51|NQEX|Bid|295.980|200.190|32.36%|
PBI.PR|11:41:51|NQEX|Bid|295.980|200.190|32.36%|
PBI.PR|11:41:51|NQEX|Bid|295.980|200.190|32.36%|
PBI.PR|11:41:51|NQEX|Bid|295.980|200.190|32.36%|
CLSN|11:41:51|CINC|Ask|2.860|3.900|36.36%|
EZU|11:41:51|CINC|Ask|31.420|42.000|33.67%|
EZU|11:41:51|CINC|Ask|31.420|42.000|33.67%|
O|11:41:51|PHIL|Ask|30.300|40.290|32.97%|
SOXL|11:41:51|EDGE|Bid|26.500|16.870|36.34%|
MPV|11:41:51|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:51|PACF|Bid|14.100|9.540|32.34%|
GVA|11:41:51|CINC|Ask|19.930|27.000|35.47%|
PANL|11:41:51|EDGE|Bid|25.300|15.290|39.57%|
EZU|11:41:51|CINC|Ask|31.420|42.000|33.67%|
PANL|11:41:51|EDGE|Bid|25.300|15.290|39.57%|
EZU|11:41:51|CINC|Ask|31.420|42.000|33.67%|
THTI|11:41:51|PACF|Ask|2.860|3.800|32.87%|
EZU|11:41:51|CINC|Ask|31.420|42.000|33.67%|
SOXL|11:41:51|EDGE|Bid|26.500|16.870|36.34%|
PANL|11:41:51|EDGE|Bid|25.300|15.310|39.49%|
SOXL|11:41:51|EDGE|Bid|26.500|16.870|36.34%|
SOXL|11:41:51|EDGE|Bid|26.500|16.870|36.34%|
SOXL|11:41:51|EDGE|Bid|26.500|16.870|36.34%|
PANL|11:41:51|EDGE|Bid|25.300|15.290|39.57%|
SOXL|11:41:51|EDGE|Bid|26.500|16.870|36.34%|
SOXL|11:41:51|EDGE|Bid|26.500|16.870|36.34%|
SOXL|11:41:51|EDGE|Bid|26.500|16.870|36.34%|
EIPO|11:41:51|NQEX|Ask|20.340|9999.000|49059.29%|
PANL|11:41:51|BOST|Bid|25.300|15.310|39.49%|
MPV|11:41:51|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:51|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:51|PACF|Bid|14.100|9.540|32.34%|
NDN|11:41:51|CINC|Ask|17.940|30.000|67.22%|
DHRM|11:41:51|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:41:51|PACF|Ask|2.380|3.500|47.06%|
VE|11:41:51|PHIL|Bid|15.680|5.700|63.65%|
VE|11:41:51|PHIL|Bid|15.690|5.700|63.67%|
PANL|11:41:51|EDGE|Bid|25.300|15.310|39.49%|
NDN|11:41:52|CINC|Ask|17.940|30.000|67.22%|
VE|11:41:52|PHIL|Bid|15.690|5.700|63.67%|
PANL|11:41:52|EDGE|Bid|25.300|15.290|39.57%|
GPOR|11:41:52|BOST|Ask|27.520|37.540|36.41%|
EWK|11:41:52|EDGX|Bid|11.870|6.260|47.26%|
EWK|11:41:52|EDGX|Bid|11.870|6.260|47.26%|
ABMD|11:41:52|CINC|Ask|11.300|18.000|59.29%|
FUN|11:41:52|CINC|Ask|16.840|22.640|34.44%|
STSA|11:41:52|CINC|Ask|15.830|21.000|32.66%|
TRIT|11:41:52|CINC|Ask|6.060|8.060|33.00%|
GLF|11:41:52|CINC|Ask|38.480|55.000|42.93%|
C.WS.A|11:41:52|BATS|Ask|0.599|0.793|32.39%|
ICLN|11:41:52|CINC|Ask|12.710|18.000|41.62%|
PANL|11:41:52|BOST|Bid|25.300|15.310|39.49%|
SAVE|11:41:52|BATY|Ask|12.270|22.210|81.01%|
C.WS.A|11:41:52|BATS|Ask|0.600|0.793|32.17%|
VGK|11:41:52|CINC|Ask|45.320|66.000|45.63%|
VNO.PR.A|11:41:52|NQEX|Bid|113.690|0.010|99.99%|
VE|11:41:52|PHIL|Bid|15.690|5.710|63.61%|
VNO.PR.A|11:41:52|NQEX|Bid|113.860|0.010|99.99%|
VNO.PR.A|11:41:52|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:52|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:52|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:52|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:52|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:41:52|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:52|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:52|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:52|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:52|NQEX|Bid|116.910|0.010|99.99%|
VNO.PR.A|11:41:52|NQEX|Bid|116.910|0.010|99.99%|
SOA|11:41:53|CINC|Ask|17.410|24.000|37.85%|
TRIT|11:41:53|CINC|Ask|6.100|8.060|32.13%|
EM|11:41:53|PHIL|Ask|18.160|28.150|55.01%|
FMS.PR|11:41:53|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|11:41:53|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|11:41:53|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|11:41:53|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|11:41:53|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|11:41:53|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|11:41:53|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|11:41:53|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|11:41:53|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|11:41:53|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|11:41:53|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|11:41:53|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|11:41:53|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|11:41:53|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|11:41:53|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|11:41:53|NQEX|Ask|57.180|79.200|38.51%|
SNMX|11:41:53|CINC|Ask|4.160|6.610|58.89%|
LNC.PR|11:41:53|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:41:53|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:41:53|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:41:53|NQEX|Ask|594.880|838.130|40.89%|
C.WS.A|11:41:53|BATS|Ask|0.599|0.793|32.39%|
MPV|11:41:53|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:53|PACF|Bid|14.100|9.540|32.34%|
NURO|11:41:53|CINC|Ask|0.440|0.750|70.45%|
SNMX|11:41:53|EDGX|Ask|4.160|5.980|43.75%|
VE|11:41:53|PHIL|Bid|15.690|5.710|63.61%|
HRBN|11:41:53|BOST|Ask|17.780|27.730|55.96%|
LBTYB|11:41:53|PACF|Ask|42.500|735.530|1630.66%|
LNC.PR|11:41:53|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:41:53|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:41:53|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:41:53|NQEX|Bid|290.570|196.400|32.41%|
VQ|11:41:53|CINC|Ask|9.980|15.120|51.50%|
MPV|11:41:53|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:53|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:53|PACF|Bid|14.100|9.540|32.34%|
LBTYB|11:41:53|PACF|Ask|43.170|735.530|1603.80%|
STKL|11:41:53|EDGE|Ask|5.010|15.040|200.20%|
STKL|11:41:53|EDGE|Ask|5.010|15.040|200.20%|
VGK|11:41:53|CINC|Ask|45.310|66.000|45.66%|
BLC|11:41:53|CINC|Ask|5.340|7.800|46.07%|
PANL|11:41:53|EDGE|Bid|25.300|15.290|39.57%|
VGK|11:41:53|CINC|Ask|45.300|66.000|45.70%|
SOXL|11:41:53|EDGE|Bid|26.500|16.870|36.34%|
VGK|11:41:53|CINC|Ask|45.300|66.000|45.70%|
MHGC|11:41:53|EDGX|Ask|5.830|9.670|65.87%|
VGK|11:41:53|CINC|Ask|45.320|66.000|45.63%|
SILC|11:41:54|PACF|Ask|16.430|22.000|33.90%|
SOXL|11:41:54|EDGE|Bid|26.500|16.870|36.34%|
SILC|11:41:54|PACF|Ask|16.410|22.000|34.06%|
BKS|11:41:54|CINC|Bid|15.210|10.000|34.25%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
BONT|11:41:54|EDGX|Bid|7.550|5.000|33.77%|
SOXL|11:41:54|EDGE|Bid|26.500|16.870|36.34%|
MDR|11:41:54|PHIL|Ask|14.140|24.130|70.65%|
VGK|11:41:54|CINC|Ask|45.320|66.000|45.63%|
PANL|11:41:54|EDGE|Bid|25.300|15.290|39.57%|
FWDI|11:41:54|NQEX|Bid|21.040|0.010|99.95%|
FWDI|11:41:54|NQEX|Bid|22.420|14.730|34.30%|
FWDI|11:41:54|NQEX|Bid|22.420|14.730|34.30%|
FWDI|11:41:54|NQEX|Bid|22.420|14.730|34.30%|
FWDI|11:41:54|NQEX|Bid|22.420|14.730|34.30%|
FWDI|11:41:54|NQEX|Bid|22.420|14.730|34.30%|
FWDI|11:41:54|NQEX|Bid|22.420|14.730|34.30%|
FWDI|11:41:54|NQEX|Bid|22.420|0.010|99.96%|
SOXL|11:41:54|EDGE|Bid|26.500|16.870|36.34%|
ACM|11:41:54|EDGE|Ask|20.450|30.440|48.85%|
STKL|11:41:54|EDGE|Ask|5.010|15.040|200.20%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
VGK|11:41:54|CINC|Ask|45.320|66.000|45.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
EZU|11:41:54|CINC|Ask|31.430|42.000|33.63%|
MED|11:41:54|BOST|Bid|16.000|5.980|62.63%|
PACB|11:41:54|CINC|Bid|6.950|1.000|85.61%|
BAGL|11:41:54|EDGX|Bid|13.900|9.450|32.01%|
SOXL|11:41:54|EDGE|Bid|26.500|16.870|36.34%|
LAZ|11:41:54|PHIL|Ask|29.880|39.900|33.53%|
OSUR|11:41:54|CINC|Ask|7.170|10.150|41.56%|
LXU|11:41:54|CINC|Ask|34.000|48.500|42.65%|
PANL|11:41:54|EDGE|Bid|25.170|15.240|39.45%|
PANL|11:41:54|EDGE|Bid|25.170|15.240|39.45%|
BONT|11:41:54|CINC|Ask|7.600|10.500|38.16%|
CRU|11:41:55|CINC|Ask|8.540|15.000|75.64%|
XSD|11:41:55|CINC|Ask|45.130|60.000|32.95%|
TPC|11:41:55|CINC|Ask|12.730|19.500|53.18%|
MPV|11:41:55|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:55|PACF|Bid|14.100|9.540|32.34%|
SWIR|11:41:55|EDGX|Ask|8.800|14.650|66.48%|
FWDD|11:41:55|NQEX|Bid|21.230|0.010|99.95%|
VGK|11:41:55|CINC|Ask|45.320|66.000|45.63%|
VGK|11:41:55|CINC|Ask|45.320|66.000|45.63%|
FWDD|11:41:55|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:41:55|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:41:55|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:41:55|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:41:55|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:41:55|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:41:55|NQEX|Bid|22.570|0.010|99.96%|
SFI.PR.G|11:41:55|EDGX|Bid|15.990|10.000|37.46%|
SOXL|11:41:55|EDGE|Bid|26.500|16.870|36.34%|
VGK|11:41:55|CINC|Ask|45.310|66.000|45.66%|
MPV|11:41:55|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:55|PACF|Bid|14.100|9.540|32.34%|
EM|11:41:55|PHIL|Ask|18.160|28.150|55.01%|
MELA|11:41:55|CINC|Ask|2.110|2.900|37.44%|
MPV|11:41:55|PACF|Bid|14.100|9.540|32.34%|
MED|11:41:55|BOST|Bid|16.000|5.980|62.63%|
EEE|11:41:55|EDGX|Bid|1.630|1.010|38.04%|
ATLS|11:41:55|BATY|Ask|21.630|31.640|46.28%|
ATLS|11:41:55|BATY|Ask|21.620|31.640|46.35%|
VGK|11:41:55|CINC|Ask|45.320|66.000|45.63%|
VNO.PR.A|11:41:55|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|11:41:55|NQEX|Bid|116.910|0.010|99.99%|
VNO.PR.A|11:41:55|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:55|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:55|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:55|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:55|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:55|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:55|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:55|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:55|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|11:41:55|NQEX|Bid|116.910|0.010|99.99%|
DRC|11:41:56|EDGX|Ask|41.780|58.890|40.95%|
DRC|11:41:56|EDGX|Ask|41.790|58.890|40.92%|
DRC|11:41:56|EDGX|Ask|41.800|58.880|40.86%|
PDC|11:41:56|PHIL|Bid|13.260|3.270|75.34%|
LNC.PR|11:41:56|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:41:56|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:41:56|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:41:56|NQEX|Ask|594.720|838.130|40.93%|
CNW|11:41:56|CINC|Ask|27.940|39.000|39.58%|
DRC|11:41:56|EDGX|Ask|41.800|58.880|40.86%|
SILC|11:41:56|PACF|Ask|16.420|22.000|33.98%|
EXH|11:41:56|CINC|Ask|12.230|22.360|82.83%|
EXH|11:41:56|CINC|Ask|12.220|22.360|82.98%|
GDOT|11:41:56|CINC|Ask|27.610|38.250|38.54%|
LBTYB|11:41:56|PACF|Ask|42.510|735.500|1630.18%|
NEOP|11:41:56|EDGE|Bid|1.930|1.200|37.82%|
SINO|11:41:56|CINC|Bid|4.520|1.750|61.28%|
GDOT|11:41:56|CINC|Ask|27.610|38.250|38.54%|
PZI|11:41:56|EDGX|Ask|10.120|14.000|38.34%|
MTEX|11:41:56|PACF|Bid|0.630|0.382|39.44%|
PANL|11:41:56|EDGE|Bid|25.180|15.240|39.48%|
OSG|11:41:56|CINC|Ask|19.980|26.950|34.88%|
NDN|11:41:56|CINC|Ask|17.940|30.000|67.22%|
OSG|11:41:56|CINC|Ask|19.980|26.950|34.88%|
VGK|11:41:56|CINC|Ask|45.320|66.000|45.63%|
EXH|11:41:56|CINC|Ask|12.260|22.360|82.38%|
DRC|11:41:56|EDGX|Ask|41.800|58.890|40.89%|
SOXL|11:41:56|EDGE|Bid|26.500|16.870|36.34%|
MERU|11:41:57|CINC|Ask|9.280|12.600|35.78%|
ALVR|11:41:57|EDGX|Ask|1.260|1.680|33.33%|
SOXL|11:41:57|EDGE|Bid|26.500|16.870|36.34%|
MPV|11:41:57|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:57|PACF|Bid|14.100|9.540|32.34%|
SOXL|11:41:57|EDGE|Bid|26.500|16.870|36.34%|
ATLS|11:41:57|BATY|Ask|21.620|31.640|46.35%|
OSG|11:41:57|CINC|Ask|19.980|26.950|34.88%|
EIPO|11:41:57|NQEX|Ask|20.330|9999.000|49083.47%|
MPV|11:41:57|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:57|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:57|PACF|Bid|14.100|9.540|32.34%|
ICLK|11:41:57|EDGX|Ask|6.120|9.000|47.06%|
ICLK|11:41:57|CINC|Ask|6.120|9.150|49.51%|
AHS|11:41:57|CINC|Ask|5.910|8.890|50.42%|
EIPO|11:41:57|NQEX|Ask|20.340|9999.000|49059.29%|
COBR|11:41:57|PACF|Ask|3.750|6.100|62.67%|
ATLS|11:41:57|BATY|Ask|21.620|31.640|46.35%|
VGK|11:41:57|CINC|Ask|45.320|66.000|45.63%|
PDC|11:41:57|PHIL|Bid|13.260|3.270|75.34%|
PDC|11:41:57|PHIL|Bid|13.260|3.270|75.34%|
WOLF|11:41:57|CINC|Ask|2.710|3.650|34.69%|
LVL|11:41:57|CINC|Bid|13.650|8.080|40.81%|
RJI|11:41:57|CINC|Ask|8.950|13.500|50.84%|
PDC|11:41:57|PHIL|Bid|13.250|3.270|75.32%|
SNMX|11:41:57|CINC|Ask|4.150|6.610|59.28%|
ZUMZ|11:41:58|CINC|Ask|21.800|28.860|32.39%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
SWIR|11:41:58|EDGX|Ask|8.790|14.650|66.67%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
PDC|11:41:58|PHIL|Bid|13.280|3.270|75.38%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
GMXR|11:41:58|PHIL|Ask|3.380|13.370|295.56%|
ATLS|11:41:58|BATY|Ask|21.630|31.640|46.28%|
WOLF|11:41:58|CINC|Ask|2.710|3.650|34.69%|
C.WS.A|11:41:58|BATS|Ask|0.598|0.793|32.61%|
TTI|11:41:58|CINC|Ask|9.910|13.480|36.02%|
ATLS|11:41:58|BATY|Ask|21.630|31.640|46.28%|
ATLS|11:41:58|BATY|Ask|21.630|31.640|46.28%|
VNO.PR.A|11:41:58|NQEX|Bid|114.310|0.010|99.99%|
FMS.PR|11:41:58|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|11:41:58|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|11:41:58|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|11:41:58|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|11:41:58|NQEX|Ask|57.170|81.250|42.12%|
VNO.PR.A|11:41:58|NQEX|Bid|116.910|0.010|99.99%|
TTI|11:41:58|CINC|Ask|9.910|13.480|36.02%|
SFI.PR.G|11:41:59|EDGX|Bid|15.990|10.000|37.46%|
PZI|11:41:59|EDGX|Ask|10.120|14.000|38.34%|
FUN|11:41:59|CINC|Ask|16.880|22.640|34.12%|
LNC.PR|11:41:59|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|11:41:59|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|11:41:59|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|11:41:59|NQEX|Ask|594.720|838.340|40.96%|
MPV|11:41:59|PACF|Bid|14.100|9.540|32.34%|
BLC|11:41:59|CINC|Ask|5.350|7.800|45.79%|
MPV|11:41:59|PACF|Bid|14.100|9.540|32.34%|
DHRM|11:41:59|PACF|Bid|2.370|1.560|34.18%|
SOXL|11:41:59|EDGE|Bid|26.500|16.870|36.34%|
TPGI|11:41:59|CINC|Ask|2.710|4.000|47.60%|
SNV.PR.T|11:41:59|EDGX|Ask|17.040|24.750|45.25%|
SOA|11:41:59|CINC|Ask|17.390|24.000|38.01%|
MPV|11:41:59|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:59|PACF|Bid|14.100|9.540|32.34%|
MPV|11:41:59|PACF|Bid|14.100|9.540|32.34%|
LBTYB|11:41:59|PACF|Ask|42.480|735.490|1631.38%|
ACM|11:41:59|EDGE|Ask|20.450|30.440|48.85%|
SOXL|11:41:59|EDGE|Bid|26.500|16.870|36.34%|
VELT|11:41:59|CINC|Ask|12.580|20.000|58.98%|
CMLS|11:41:59|CINC|Ask|3.190|4.500|41.07%|
DHRM|11:41:59|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:41:59|PACF|Ask|2.380|3.500|47.06%|
HBIO|11:41:59|CINC|Bid|4.300|2.500|41.86%|
LNC.PR|11:42:00|NQEX|Bid|290.570|189.520|34.78%|
LNC.PR|11:42:00|NQEX|Bid|290.570|189.520|34.78%|
LNC.PR|11:42:00|NQEX|Bid|290.570|189.520|34.78%|
LNC.PR|11:42:00|NQEX|Bid|290.570|189.520|34.78%|
IOSP|11:42:00|EDGX|Ask|25.410|9999.990|39254.55%|
PZI|11:42:00|EDGX|Ask|10.120|14.000|38.34%|
SAVE|11:42:00|BATY|Ask|12.270|22.210|81.01%|
ACM|11:42:00|EDGE|Ask|20.450|30.440|48.85%|
PZI|11:42:00|EDGX|Ask|10.120|14.000|38.34%|
TCI|11:42:00|PACF|Ask|2.310|11.510|398.27%|
MED|11:42:00|BOST|Bid|16.000|5.980|62.63%|
GSM|11:42:00|BOST|Bid|18.340|8.330|54.58%|
SOXL|11:42:00|EDGE|Bid|26.500|16.870|36.34%|
SAVE|11:42:00|BATY|Ask|12.260|22.210|81.16%|
PZI|11:42:00|EDGX|Ask|10.120|14.000|38.34%|
SOXL|11:42:00|EDGE|Bid|26.500|16.870|36.34%|
QCLN|11:42:00|EDGX|Ask|11.850|17.000|43.46%|
MHR|11:42:00|PHIL|Ask|5.640|15.630|177.13%|
SOXL|11:42:00|EDGE|Bid|26.500|16.870|36.34%|
GDP|11:42:00|PHIL|Ask|18.480|28.470|54.06%|
SOXL|11:42:00|EDGE|Bid|26.500|16.870|36.34%|
GSM|11:42:00|BOST|Bid|18.340|8.330|54.58%|
DHRM|11:42:00|PACF|Bid|2.370|1.560|34.18%|
FWDD|11:42:00|NQEX|Ask|24.040|9999.000|41493.18%|
GMXR|11:42:00|PHIL|Ask|3.380|13.360|295.27%|
PVA|11:42:00|CINC|Ask|9.530|15.000|57.40%|
FWDD|11:42:00|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:00|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:00|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:00|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:00|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:00|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:00|NQEX|Ask|22.670|9999.000|44006.75%|
GRT|11:42:00|PHIL|Ask|8.590|18.610|116.65%|
GDP|11:42:00|PHIL|Ask|18.480|28.470|54.06%|
VE|11:42:00|PHIL|Bid|15.680|5.700|63.65%|
ABMD|11:42:00|CINC|Ask|11.300|18.000|59.29%|
VGK|11:42:00|CINC|Ask|45.290|66.000|45.73%|
BGC|11:42:00|PHIL|Ask|31.000|41.000|32.26%|
EWSM|11:42:00|NQEX|Ask|27.080|9999.000|36823.93%|
EWSM|11:42:00|NQEX|Bid|26.870|17.690|34.16%|
EWSM|11:42:00|NQEX|Bid|26.870|17.690|34.16%|
EWSM|11:42:00|NQEX|Bid|26.870|17.690|34.16%|
EWSM|11:42:00|NQEX|Bid|26.870|17.690|34.16%|
EWSM|11:42:00|NQEX|Bid|26.870|17.690|34.16%|
EWSM|11:42:00|NQEX|Bid|26.870|17.690|34.16%|
EWSM|11:42:00|NQEX|Bid|26.870|0.010|99.96%|
TIVO|11:42:00|PHIL|Ask|8.090|18.100|123.73%|
NTSP|11:42:00|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:42:00|EDGX|Ask|4.600|6.550|42.39%|
NTSP|11:42:00|EDGX|Ask|4.600|6.550|42.39%|
ARC|11:42:00|CINC|Ask|4.610|8.500|84.38%|
BGC|11:42:00|PHIL|Ask|31.000|41.000|32.26%|
NTSP|11:42:00|CINC|Ask|4.600|9.000|95.65%|
GWL|11:42:00|EDGX|Bid|22.940|13.120|42.81%|
ARC|11:42:00|CINC|Ask|4.610|8.500|84.38%|
ROICU|11:42:00|NQEX|Ask|11.790|15.700|33.16%|
ROICU|11:42:00|NQEX|Ask|11.790|15.700|33.16%|
ROICU|11:42:00|NQEX|Ask|11.790|15.700|33.16%|
ROICU|11:42:00|NQEX|Ask|11.790|15.700|33.16%|
ROICU|11:42:00|NQEX|Ask|11.790|15.700|33.16%|
ROICU|11:42:00|NQEX|Ask|11.790|16.350|38.68%|
ROICU|11:42:00|NQEX|Ask|11.790|16.350|38.68%|
ROICU|11:42:00|NQEX|Ask|11.790|16.350|38.68%|
ROICU|11:42:00|NQEX|Ask|11.790|16.350|38.68%|
ROICU|11:42:00|NQEX|Ask|11.790|16.350|38.68%|
ROICU|11:42:00|NQEX|Ask|11.790|16.350|38.68%|
ROICU|11:42:00|NQEX|Ask|11.790|16.350|38.68%|
ROICU|11:42:00|NQEX|Ask|11.790|16.350|38.68%|
ROICU|11:42:00|NQEX|Ask|11.790|16.350|38.68%|
ROICU|11:42:00|NQEX|Ask|11.790|16.350|38.68%|
ROICU|11:42:00|NQEX|Ask|11.790|16.350|38.68%|
TCI|11:42:00|PACF|Ask|2.310|11.510|398.27%|
CBEY|11:42:00|CINC|Ask|9.350|40.000|327.81%|
CVGI|11:42:00|CINC|Ask|7.800|13.180|68.97%|
CMLS|11:42:00|CINC|Ask|3.190|4.500|41.07%|
SOXL|11:42:00|EDGE|Bid|26.500|16.870|36.34%|
NTSP|11:42:00|EDGX|Ask|4.600|6.550|42.39%|
GNK|11:42:00|BOST|Ask|4.410|6.370|44.44%|
GDP|11:42:00|CINC|Bid|18.440|12.000|34.92%|
SOXL|11:42:00|EDGE|Bid|26.500|16.870|36.34%|
BGC|11:42:00|PHIL|Ask|31.010|41.000|32.22%|
BGC|11:42:00|PHIL|Ask|31.010|40.970|32.12%|
BGC|11:42:00|PHIL|Ask|31.010|40.970|32.12%|
BGC|11:42:00|PHIL|Ask|31.010|40.970|32.12%|
BGC|11:42:00|PHIL|Ask|31.010|40.970|32.12%|
BGC|11:42:00|PHIL|Ask|31.010|40.970|32.12%|
ROICU|11:42:00|NQEX|Bid|11.210|7.090|36.75%|
ROICU|11:42:00|NQEX|Bid|11.210|7.090|36.75%|
ROICU|11:42:00|NQEX|Bid|11.210|7.090|36.75%|
ROICU|11:42:00|NQEX|Bid|11.210|7.090|36.75%|
ROICU|11:42:00|NQEX|Bid|11.210|7.090|36.75%|
BGC|11:42:00|PHIL|Ask|31.010|40.970|32.12%|
BGC|11:42:00|PHIL|Ask|31.010|40.970|32.12%|
BGC|11:42:00|PHIL|Ask|31.010|41.050|32.38%|
C.WS.A|11:42:00|BATS|Ask|0.598|0.793|32.61%|
VE|11:42:00|PHIL|Bid|15.680|5.700|63.65%|
PBI.PR|11:42:00|NQEX|Ask|385.980|547.270|41.79%|
PBI.PR|11:42:00|NQEX|Ask|385.980|547.270|41.79%|
PBI.PR|11:42:00|NQEX|Ask|385.980|547.270|41.79%|
PBI.PR|11:42:00|NQEX|Ask|385.980|547.270|41.79%|
PBI.PR|11:42:00|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:00|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:00|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:00|NQEX|Ask|373.980|501.770|34.17%|
SOXL|11:42:00|EDGE|Bid|26.500|16.870|36.34%|
PANL|11:42:00|EDGE|Bid|25.200|15.250|39.48%|
PBI.PR|11:42:00|NQEX|Bid|295.810|197.040|33.39%|
PBI.PR|11:42:00|NQEX|Bid|295.810|197.040|33.39%|
PBI.PR|11:42:00|NQEX|Bid|295.810|197.040|33.39%|
PBI.PR|11:42:00|NQEX|Bid|295.810|197.040|33.39%|
SOXL|11:42:00|EDGE|Bid|26.500|16.870|36.34%|
ABMD|11:42:00|CINC|Ask|11.300|18.000|59.29%|
NTSP|11:42:00|CINC|Ask|4.600|9.000|95.65%|
NTSP|11:42:00|CINC|Ask|4.600|9.000|95.65%|
SOXL|11:42:00|EDGE|Bid|26.500|16.870|36.34%|
MNTA|11:42:00|PHIL|Bid|15.780|5.810|63.18%|
VGK|11:42:00|CINC|Ask|45.300|66.000|45.70%|
SILC|11:42:00|PACF|Ask|16.440|22.000|33.82%|
XSD|11:42:00|CINC|Ask|45.130|60.000|32.95%|
GTN|11:42:00|CINC|Ask|2.280|3.590|57.46%|
SOXL|11:42:01|EDGE|Bid|26.500|16.870|36.34%|
DXCM|11:42:01|CINC|Ask|10.880|14.550|33.73%|
EZU|11:42:01|CINC|Ask|31.430|42.000|33.63%|
QNST|11:42:01|BATY|Ask|11.300|21.360|89.03%|
CGW|11:42:01|EDGX|Bid|19.330|11.550|40.25%|
DHRM|11:42:01|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:42:01|PACF|Ask|2.380|3.500|47.06%|
THTI|11:42:01|PACF|Ask|2.860|3.800|32.87%|
PACB|11:42:01|CINC|Bid|6.910|1.000|85.53%|
VE|11:42:01|PHIL|Bid|15.680|5.710|63.58%|
ACM|11:42:01|EDGE|Ask|20.450|30.440|48.85%|
MPV|11:42:01|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:01|PACF|Bid|14.100|9.540|32.34%|
LOCM|11:42:01|CINC|Ask|2.870|3.900|35.89%|
MPV|11:42:01|PACF|Bid|14.100|9.540|32.34%|
QNST|11:42:01|BATY|Ask|11.280|21.360|89.36%|
BZU|11:42:01|NQEX|Bid|11.720|0.010|99.91%|
BZU|11:42:01|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:42:01|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:42:01|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:42:01|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:42:01|NQEX|Bid|12.140|8.210|32.37%|
BZU|11:42:01|NQEX|Bid|12.140|8.210|32.37%|
MED|11:42:01|BOST|Bid|16.000|5.990|62.56%|
EZU|11:42:01|CINC|Ask|31.430|42.000|33.63%|
MPV|11:42:01|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:01|PACF|Bid|14.100|9.540|32.34%|
QNST|11:42:01|BATY|Ask|11.280|21.360|89.36%|
CWB|11:42:01|CINC|Bid|37.520|18.000|52.03%|
VE|11:42:01|PHIL|Bid|15.680|5.710|63.58%|
FMS.PR|11:42:01|NQEX|Ask|57.150|77.240|35.15%|
FMS.PR|11:42:01|NQEX|Ask|57.150|77.240|35.15%|
FMS.PR|11:42:01|NQEX|Ask|57.150|77.240|35.15%|
FMS.PR|11:42:01|NQEX|Ask|57.150|77.240|35.15%|
FMS.PR|11:42:01|NQEX|Ask|57.150|77.240|35.15%|
VNO.PR.A|11:42:01|NQEX|Bid|113.890|0.010|99.99%|
VNO.PR.A|11:42:01|NQEX|Bid|116.940|0.010|99.99%|
CRMD|11:42:02|PACF|Ask|1.180|8.000|577.97%|
MDR|11:42:02|PHIL|Ask|14.140|24.130|70.65%|
MDR|11:42:02|PHIL|Ask|14.140|24.130|70.65%|
MDR|11:42:02|PHIL|Ask|14.140|24.130|70.65%|
TPC|11:42:02|CINC|Ask|12.690|19.500|53.66%|
LNC.PR|11:42:02|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:42:02|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:42:02|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:42:02|NQEX|Ask|594.560|838.130|40.97%|
EZU|11:42:02|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:02|CINC|Ask|31.430|42.000|33.63%|
NDN|11:42:02|CINC|Ask|17.940|30.000|67.22%|
BONT|11:42:02|CINC|Ask|7.590|10.500|38.34%|
ACM|11:42:02|EDGE|Ask|20.450|30.440|48.85%|
ACM|11:42:02|EDGE|Ask|20.450|30.440|48.85%|
QNST|11:42:02|BATY|Ask|11.280|21.360|89.36%|
EZU|11:42:02|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:02|CINC|Ask|31.430|42.000|33.63%|
WUHN|11:42:02|PACF|Ask|0.450|0.600|33.29%|
SILC|11:42:02|PACF|Ask|16.440|22.000|33.82%|
MPV|11:42:02|PACF|Bid|14.100|9.540|32.34%|
FRN|11:42:02|EDGX|Bid|20.190|12.060|40.27%|
IOSP|11:42:02|EDGX|Ask|25.410|9999.990|39254.55%|
QNST|11:42:02|BATY|Ask|11.280|21.360|89.36%|
LAZ|11:42:02|PHIL|Ask|29.850|39.900|33.67%|
PCE|11:42:02|PACF|Ask|1.410|3.500|148.23%|
CPC|11:42:02|PACF|Bid|7.450|3.710|50.20%|
BSQR|11:42:02|PACF|Ask|4.410|5.850|32.65%|
CBP|11:42:02|PACF|Bid|0.950|0.520|45.26%|
CBP|11:42:02|PACF|Ask|0.980|1.550|58.16%|
CBP|11:42:02|PACF|Bid|0.950|0.520|45.26%|
FII|11:42:02|CINC|Ask|19.430|26.500|36.39%|
LBTYB|11:42:02|PACF|Ask|42.480|735.490|1631.38%|
FII|11:42:02|CINC|Ask|19.430|26.500|36.39%|
VQ|11:42:02|CINC|Ask|9.970|15.120|51.65%|
SOXL|11:42:03|EDGE|Bid|26.500|16.870|36.34%|
HALO|11:42:03|CINC|Bid|6.050|4.000|33.88%|
HALO|11:42:03|CINC|Bid|6.050|4.000|33.88%|
HALO|11:42:03|CINC|Bid|6.050|4.000|33.88%|
APB|11:42:03|PACF|Ask|10.980|15.000|36.61%|
LNC.PR|11:42:03|NQEX|Bid|290.410|189.400|34.78%|
LNC.PR|11:42:03|NQEX|Bid|290.410|189.400|34.78%|
LNC.PR|11:42:03|NQEX|Bid|290.410|189.400|34.78%|
LNC.PR|11:42:03|NQEX|Bid|290.410|189.400|34.78%|
CBP|11:42:03|PACF|Ask|0.980|1.550|58.16%|
EZU|11:42:03|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:03|CINC|Ask|31.430|42.000|33.63%|
ATLS|11:42:03|BATY|Ask|21.620|31.640|46.35%|
MPV|11:42:03|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:03|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:03|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:03|PACF|Bid|14.100|9.540|32.34%|
VQ|11:42:03|CINC|Ask|9.970|15.120|51.65%|
EZU|11:42:03|CINC|Ask|31.420|42.000|33.67%|
PCE|11:42:03|PACF|Ask|1.410|3.500|148.23%|
FII|11:42:03|CINC|Ask|19.430|26.500|36.39%|
ACPW|11:42:03|CHIC|Ask|1.400|2.990|113.57%|
FII|11:42:03|CINC|Ask|19.430|26.500|36.39%|
VE|11:42:03|PHIL|Bid|15.680|5.710|63.58%|
GDOT|11:42:03|CINC|Ask|27.590|38.250|38.64%|
ROICU|11:42:03|NQEX|Ask|11.800|15.690|32.97%|
ROICU|11:42:03|NQEX|Ask|11.800|15.690|32.97%|
ROICU|11:42:03|NQEX|Ask|11.800|15.690|32.97%|
ROICU|11:42:03|NQEX|Ask|11.800|15.690|32.97%|
ROICU|11:42:03|NQEX|Ask|11.800|15.690|32.97%|
QNST|11:42:03|BATY|Ask|11.280|21.360|89.36%|
BLC|11:42:03|CINC|Ask|5.350|7.800|45.79%|
ROICW|11:42:03|EDGX|Bid|0.640|0.110|82.81%|
TPGI|11:42:03|CINC|Ask|2.720|4.000|47.06%|
FBR|11:42:03|CINC|Ask|9.400|12.500|32.98%|
MPV|11:42:03|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:03|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:03|PACF|Bid|14.100|9.540|32.34%|
EIPO|11:42:03|NQEX|Ask|20.330|9999.000|49083.47%|
EWSM|11:42:04|NQEX|Ask|27.070|37.380|38.09%|
EWSM|11:42:04|NQEX|Ask|27.070|37.380|38.09%|
EWSM|11:42:04|NQEX|Ask|27.070|37.380|38.09%|
EWSM|11:42:04|NQEX|Ask|27.070|37.380|38.09%|
EWSM|11:42:04|NQEX|Ask|27.070|37.380|38.09%|
EWSM|11:42:04|NQEX|Ask|27.070|37.380|38.09%|
EWSM|11:42:04|NQEX|Ask|27.070|9999.000|36837.57%|
ACM|11:42:04|EDGE|Ask|20.450|30.440|48.85%|
EIPO|11:42:04|NQEX|Ask|20.320|9999.000|49107.68%|
PANL|11:42:04|EDGE|Bid|25.200|15.240|39.52%|
DHRM|11:42:04|PACF|Bid|2.370|1.560|34.18%|
EXH|11:42:04|CINC|Ask|12.220|22.360|82.98%|
TX|11:42:04|CINC|Bid|24.130|3.750|84.46%|
ZUMZ|11:42:04|CINC|Ask|21.830|28.860|32.20%|
BBBB|11:42:04|EDGX|Bid|41.600|0.020|99.95%|
VRML|11:42:04|CINC|Ask|2.880|4.050|40.63%|
BBBB|11:42:04|EDGX|Bid|41.600|0.020|99.95%|
CGV|11:42:04|CINC|Ask|24.800|35.000|41.13%|
TESO|11:42:04|CINC|Ask|16.720|24.000|43.54%|
PGI|11:42:04|CINC|Bid|7.810|5.000|35.98%|
FUN|11:42:04|CINC|Ask|16.870|22.640|34.20%|
ITMN|11:42:04|BOST|Ask|23.510|33.490|42.45%|
EXH|11:42:04|CINC|Ask|12.240|22.360|82.68%|
BGX|11:42:04|PACF|Bid|18.630|9.310|50.03%|
SCMR|11:42:05|CINC|Ask|17.840|25.300|41.82%|
VNO.PR.A|11:42:05|NQEX|Bid|114.340|0.010|99.99%|
VNO.PR.A|11:42:05|NQEX|Bid|113.660|0.010|99.99%|
VNO.PR.A|11:42:05|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:42:05|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:42:05|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:42:05|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:42:05|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:42:05|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:42:05|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:42:05|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:42:05|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:42:05|NQEX|Bid|113.660|0.010|99.99%|
VNO.PR.A|11:42:05|NQEX|Bid|116.910|0.010|99.99%|
PBI.PR|11:42:05|NQEX|Bid|295.650|193.070|34.70%|
PBI.PR|11:42:05|NQEX|Bid|295.650|193.070|34.70%|
PBI.PR|11:42:05|NQEX|Bid|295.650|193.070|34.70%|
PBI.PR|11:42:05|NQEX|Bid|295.650|193.070|34.70%|
PBI.PR|11:42:05|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:42:05|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:42:05|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:42:05|NQEX|Ask|385.810|552.500|43.21%|
PBI.PR|11:42:05|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:42:05|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:42:05|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:42:05|NQEX|Ask|373.810|501.550|34.17%|
SFI.PR.G|11:42:05|EDGX|Bid|15.990|10.000|37.46%|
MPV|11:42:05|PACF|Bid|14.100|9.540|32.34%|
LNC.PR|11:42:05|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|11:42:05|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|11:42:05|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|11:42:05|NQEX|Ask|594.400|837.720|40.94%|
MPV|11:42:05|PACF|Bid|14.100|9.540|32.34%|
FMS.PR|11:42:05|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|11:42:05|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|11:42:05|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|11:42:05|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|11:42:05|NQEX|Ask|57.880|81.250|40.38%|
SNMX|11:42:05|CINC|Ask|4.120|6.610|60.44%|
SCL.PR|11:42:05|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|11:42:05|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|11:42:05|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|11:42:05|NQEX|Ask|85.350|117.000|37.08%|
EZU|11:42:05|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:05|CINC|Ask|31.420|42.000|33.67%|
EPOL|11:42:05|CINC|Ask|30.000|40.000|33.33%|
SOXL|11:42:05|EDGE|Bid|26.500|16.870|36.34%|
MED|11:42:05|BOST|Bid|16.000|5.990|62.56%|
MPV|11:42:05|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:05|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:05|PACF|Bid|14.100|9.540|32.34%|
DHRM|11:42:05|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:42:05|PACF|Ask|2.380|3.500|47.06%|
LBTYB|11:42:05|PACF|Ask|42.490|735.510|1631.02%|
LBTYB|11:42:05|PACF|Ask|42.490|735.480|1630.95%|
SILC|11:42:05|PACF|Ask|16.420|22.000|33.98%|
PANL|11:42:05|EDGE|Bid|25.190|15.210|39.62%|
SILC|11:42:05|PACF|Ask|16.400|22.000|34.15%|
GSM|11:42:06|BOST|Bid|18.340|8.340|54.53%|
LNC.PR|11:42:06|NQEX|Bid|290.410|189.290|34.82%|
LNC.PR|11:42:06|NQEX|Bid|290.410|189.290|34.82%|
LNC.PR|11:42:06|NQEX|Bid|290.410|189.290|34.82%|
LNC.PR|11:42:06|NQEX|Bid|290.410|189.290|34.82%|
PANL|11:42:06|EDGE|Bid|25.190|15.210|39.62%|
GSM|11:42:06|BOST|Bid|18.340|8.340|54.53%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
GSM|11:42:06|BOST|Bid|18.340|8.340|54.53%|
ATLS|11:42:06|BATY|Ask|21.620|31.640|46.35%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
MPV|11:42:06|PACF|Bid|14.100|9.540|32.34%|
GWL|11:42:06|EDGX|Bid|23.040|13.120|43.06%|
EZU|11:42:06|CINC|Ask|31.410|42.000|33.72%|
TTI|11:42:06|CINC|Ask|9.920|13.480|35.89%|
EZU|11:42:06|CINC|Ask|31.420|42.000|33.67%|
CBKN|11:42:06|EDGX|Ask|2.840|6.500|128.87%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
ROICU|11:42:06|NQEX|Ask|11.790|15.700|33.16%|
ROICU|11:42:06|NQEX|Ask|11.790|15.700|33.16%|
ROICU|11:42:06|NQEX|Ask|11.790|15.700|33.16%|
ROICU|11:42:06|NQEX|Ask|11.790|15.700|33.16%|
ROICU|11:42:06|NQEX|Ask|11.790|15.700|33.16%|
VGK|11:42:06|CINC|Ask|45.290|66.000|45.73%|
VGK|11:42:06|CINC|Ask|45.290|66.000|45.73%|
GSM|11:42:06|BOST|Bid|18.340|8.340|54.53%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
CZWI|11:42:06|PACF|Bid|6.000|3.090|48.50%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
MED|11:42:06|BOST|Bid|16.000|6.000|62.50%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:06|BOST|Ask|17.770|27.730|56.05%|
GSM|11:42:07|BOST|Bid|18.340|8.340|54.53%|
HRBN|11:42:07|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:07|BOST|Ask|17.770|27.730|56.05%|
SOXL|11:42:07|EDGE|Bid|26.500|16.870|36.34%|
DL|11:42:07|PACF|Ask|2.900|4.750|63.79%|
WOLF|11:42:07|CINC|Ask|2.700|3.650|35.19%|
MPV|11:42:07|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:07|PACF|Bid|14.100|9.540|32.34%|
RJI|11:42:07|CINC|Ask|8.940|13.500|51.01%|
MHGC|11:42:07|EDGX|Ask|5.820|9.670|66.15%|
FII|11:42:07|CINC|Ask|19.440|26.500|36.32%|
ELLI|11:42:07|EDGX|Ask|5.000|7.500|50.00%|
QCCO|11:42:07|PACF|Ask|4.080|5.550|36.03%|
MERU|11:42:07|CINC|Ask|9.270|12.600|35.92%|
ABMD|11:42:07|CINC|Ask|11.290|18.000|59.43%|
COBR|11:42:07|PACF|Ask|3.750|6.100|62.67%|
DDIC|11:42:07|CINC|Ask|7.490|11.240|50.07%|
MPV|11:42:07|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:07|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:07|PACF|Bid|14.100|9.540|32.34%|
LAMR|11:42:07|CINC|Ask|21.140|28.000|32.45%|
FII|11:42:07|CINC|Ask|19.440|26.500|36.32%|
VNO.PR.A|11:42:08|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|11:42:08|NQEX|Bid|116.910|0.010|99.99%|
XSD|11:42:08|CINC|Ask|45.110|60.000|33.01%|
SFI.PR.G|11:42:08|EDGX|Bid|15.990|10.000|37.46%|
EXH|11:42:08|CINC|Ask|12.260|22.360|82.38%|
LNC.PR|11:42:08|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|11:42:08|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|11:42:08|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|11:42:08|NQEX|Ask|594.720|837.920|40.89%|
EIPO|11:42:08|NQEX|Ask|20.330|9999.000|49083.47%|
FRN|11:42:08|EDGX|Bid|20.190|12.060|40.27%|
DVOX|11:42:08|CINC|Ask|6.790|9.500|39.91%|
GDP|11:42:08|CINC|Bid|18.410|12.000|34.82%|
SOXL|11:42:08|EDGE|Bid|26.500|16.870|36.34%|
TRIT|11:42:08|CINC|Ask|6.070|8.060|32.78%|
MED|11:42:08|BOST|Bid|16.000|6.000|62.50%|
TRIT|11:42:08|CINC|Ask|6.070|8.060|32.78%|
FMS.PR|11:42:08|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|11:42:08|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|11:42:08|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|11:42:08|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|11:42:08|NQEX|Ask|57.120|81.250|42.24%|
SOXL|11:42:08|EDGE|Bid|26.500|16.870|36.34%|
EVBN|11:42:09|PACF|Bid|13.850|5.780|58.27%|
BONT|11:42:09|CINC|Ask|7.580|10.500|38.52%|
LNC.PR|11:42:09|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:42:09|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:42:09|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:42:09|NQEX|Bid|290.570|196.400|32.41%|
MPV|11:42:09|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:09|PACF|Bid|14.100|9.540|32.34%|
ATLS|11:42:09|BATY|Ask|21.620|31.580|46.07%|
TRIT|11:42:09|CINC|Ask|6.040|8.060|33.44%|
EZU|11:42:09|CINC|Ask|31.410|42.000|33.72%|
QNST|11:42:09|BATY|Ask|11.280|21.360|89.36%|
MED|11:42:09|BOST|Bid|16.000|6.000|62.50%|
GSM|11:42:09|BOST|Bid|18.340|8.340|54.53%|
VQ|11:42:09|CINC|Ask|9.960|15.120|51.81%|
SOXL|11:42:09|EDGE|Bid|26.500|16.870|36.34%|
MED|11:42:09|BOST|Bid|16.000|5.990|62.56%|
FWDI|11:42:09|NQEX|Bid|21.080|0.010|99.95%|
FWDI|11:42:09|NQEX|Bid|22.410|14.760|34.14%|
FWDI|11:42:09|NQEX|Bid|22.410|14.760|34.14%|
FWDI|11:42:09|NQEX|Bid|22.410|14.760|34.14%|
FWDI|11:42:09|NQEX|Bid|22.410|14.760|34.14%|
FWDI|11:42:09|NQEX|Bid|22.410|14.760|34.14%|
FWDI|11:42:09|NQEX|Bid|22.410|14.760|34.14%|
FWDI|11:42:09|NQEX|Bid|22.410|0.010|99.96%|
DL|11:42:09|PACF|Ask|2.900|4.750|63.79%|
FII|11:42:09|CINC|Ask|19.440|26.500|36.32%|
GDP|11:42:09|PHIL|Ask|18.460|28.460|54.17%|
HNH|11:42:09|EDGX|Ask|11.850|18.990|60.25%|
SNMX|11:42:09|CINC|Ask|4.040|6.610|63.61%|
GDOT|11:42:09|CINC|Ask|27.570|38.250|38.74%|
MPV|11:42:09|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:09|PACF|Bid|14.100|9.540|32.34%|
BWOWU|11:42:09|PACF|Ask|1.750|4.500|157.14%|
QNST|11:42:09|BATY|Ask|11.280|21.360|89.36%|
MPV|11:42:09|PACF|Bid|14.100|9.540|32.34%|
SSFN|11:42:09|PACF|Bid|6.000|4.010|33.17%|
HNH|11:42:09|EDGX|Ask|11.850|18.990|60.25%|
SILC|11:42:09|PACF|Ask|16.370|22.000|34.39%|
EZU|11:42:10|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:10|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:10|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:10|CINC|Ask|31.410|42.000|33.72%|
ACM|11:42:10|EDGE|Ask|20.450|30.440|48.85%|
GSM|11:42:10|BOST|Bid|18.340|8.340|54.53%|
MPV|11:42:10|PACF|Bid|14.100|9.540|32.34%|
BGC|11:42:10|PHIL|Ask|30.950|40.940|32.28%|
EZU|11:42:10|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:10|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:10|CINC|Ask|31.430|42.000|33.63%|
FUN|11:42:10|CINC|Ask|16.870|22.640|34.20%|
MED|11:42:10|BOST|Bid|16.000|6.000|62.50%|
EZU|11:42:10|CINC|Ask|31.430|42.000|33.63%|
SRI|11:42:10|EDGX|Ask|8.690|15.000|72.61%|
SOXL|11:42:10|EDGE|Bid|26.500|16.870|36.34%|
VGK|11:42:11|CINC|Ask|45.290|66.000|45.73%|
SFI.PR.G|11:42:11|EDGX|Bid|15.990|10.000|37.46%|
GSM|11:42:11|BOST|Bid|18.340|8.340|54.53%|
MPV|11:42:11|PACF|Bid|14.100|9.540|32.34%|
LNC.PR|11:42:11|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:42:11|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:42:11|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:42:11|NQEX|Ask|594.880|838.130|40.89%|
MPV|11:42:11|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:11|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:11|PACF|Bid|14.100|9.540|32.34%|
GSM|11:42:11|BOST|Bid|18.340|8.340|54.53%|
MED|11:42:11|BOST|Bid|16.000|5.990|62.56%|
PVTB|11:42:11|BATY|Ask|10.280|20.270|97.18%|
SOXL|11:42:11|EDGE|Bid|26.500|16.870|36.34%|
VRML|11:42:11|CINC|Ask|2.870|4.050|41.11%|
SOXL|11:42:11|EDGE|Bid|26.500|16.870|36.34%|
SOXL|11:42:11|EDGE|Bid|26.500|16.870|36.34%|
EVBN|11:42:11|PACF|Bid|13.850|5.780|58.27%|
GSM|11:42:11|BOST|Bid|18.340|8.340|54.53%|
NRCI|11:42:11|PACF|Ask|38.300|52.130|36.11%|
ATLS|11:42:11|BATY|Ask|21.620|31.580|46.07%|
OHI|11:42:11|BATY|Ask|15.680|25.670|63.71%|
PANL|11:42:11|EDGE|Bid|25.190|15.210|39.62%|
SOXL|11:42:11|EDGE|Bid|26.500|16.870|36.34%|
MED|11:42:11|BOST|Bid|16.000|5.990|62.56%|
MOD|11:42:11|EDGX|Bid|11.080|7.000|36.82%|
MOD|11:42:11|EDGX|Bid|11.080|7.000|36.82%|
OYOG|11:42:11|CINC|Bid|76.220|32.610|57.22%|
OYOG|11:42:11|CINC|Ask|77.340|105.000|35.76%|
PANL|11:42:11|EDGE|Bid|25.190|15.210|39.62%|
NEOP|11:42:11|EDGE|Bid|1.930|1.200|37.82%|
OYOG|11:42:11|CINC|Bid|76.220|32.610|57.22%|
QCCO|11:42:11|PACF|Ask|4.100|5.550|35.37%|
OHI|11:42:11|BATY|Ask|15.680|25.670|63.71%|
MED|11:42:11|BOST|Bid|16.000|5.990|62.56%|
MPV|11:42:11|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:11|PACF|Bid|14.100|9.540|32.34%|
TIVO|11:42:11|PHIL|Ask|8.080|18.100|124.01%|
VGK|11:42:11|CINC|Ask|45.290|66.000|45.73%|
CZWI|11:42:11|PACF|Bid|6.000|3.090|48.50%|
MPV|11:42:11|PACF|Bid|14.100|9.540|32.34%|
ICLK|11:42:11|CINC|Ask|6.120|9.150|49.51%|
TESO|11:42:11|CINC|Ask|16.710|24.000|43.63%|
ARQL|11:42:11|EDGX|Ask|4.380|6.330|44.52%|
VGK|11:42:11|CINC|Ask|45.280|66.000|45.76%|
FMS.PR|11:42:11|NQEX|Ask|60.880|80.440|32.13%|
FMS.PR|11:42:11|NQEX|Ask|60.880|80.440|32.13%|
FMS.PR|11:42:11|NQEX|Ask|59.380|80.440|35.47%|
FMS.PR|11:42:11|NQEX|Ask|59.380|80.440|35.47%|
FMS.PR|11:42:11|NQEX|Ask|59.380|80.440|35.47%|
FMS.PR|11:42:11|NQEX|Ask|59.380|79.140|33.28%|
FMS.PR|11:42:11|NQEX|Ask|59.380|79.140|33.28%|
FMS.PR|11:42:11|NQEX|Ask|59.380|79.140|33.28%|
FMS.PR|11:42:11|NQEX|Ask|59.380|79.140|33.28%|
FMS.PR|11:42:11|NQEX|Ask|59.380|79.140|33.28%|
FMS.PR|11:42:11|NQEX|Ask|59.380|79.140|33.28%|
FMS.PR|11:42:11|NQEX|Ask|59.380|79.140|33.28%|
FMS.PR|11:42:11|NQEX|Ask|59.380|79.140|33.28%|
FMS.PR|11:42:11|NQEX|Ask|59.380|79.140|33.28%|
FMS.PR|11:42:11|NQEX|Ask|59.380|79.140|33.28%|
FMS.PR|11:42:11|NQEX|Ask|59.380|79.140|33.28%|
FMS.PR|11:42:11|NQEX|Ask|57.130|77.190|35.11%|
FMS.PR|11:42:11|NQEX|Ask|57.130|77.190|35.11%|
FMS.PR|11:42:11|NQEX|Ask|57.130|77.190|35.11%|
FMS.PR|11:42:11|NQEX|Ask|57.130|77.190|35.11%|
FMS.PR|11:42:11|NQEX|Ask|57.130|77.190|35.11%|
FMS.PR|11:42:11|NQEX|Ask|57.130|77.190|35.11%|
MOD|11:42:11|EDGX|Bid|11.080|7.000|36.82%|
EZU|11:42:11|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:12|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:12|CINC|Ask|31.430|42.000|33.63%|
LNC.PR|11:42:12|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:12|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:12|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:12|NQEX|Bid|290.410|196.290|32.41%|
NDN|11:42:12|CINC|Ask|17.910|30.000|67.50%|
NDN|11:42:12|CINC|Ask|17.930|30.000|67.32%|
NDN|11:42:12|CINC|Ask|17.930|30.000|67.32%|
DHRM|11:42:12|PACF|Bid|2.370|1.560|34.18%|
CFFI|11:42:12|PACF|Bid|21.650|8.640|60.09%|
MPV|11:42:12|PACF|Bid|14.100|9.540|32.34%|
EZU|11:42:12|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:12|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:12|CINC|Ask|31.430|42.000|33.63%|
ATLS|11:42:12|BATY|Ask|21.620|31.580|46.07%|
ATLS|11:42:12|BATY|Ask|21.620|31.580|46.07%|
NDN|11:42:12|CINC|Ask|17.930|30.000|67.32%|
CDK|11:42:12|NQEX|Bid|10.660|7.140|33.02%|
CDK|11:42:12|NQEX|Bid|10.660|7.140|33.02%|
CDK|11:42:12|NQEX|Bid|10.660|7.140|33.02%|
ATLS|11:42:13|BATY|Ask|21.620|31.580|46.07%|
ATLS|11:42:13|BATY|Ask|21.620|31.580|46.07%|
MPV|11:42:13|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:13|PACF|Bid|14.100|9.540|32.34%|
FRN|11:42:13|EDGX|Bid|20.190|12.060|40.27%|
CAR|11:42:13|CINC|Bid|13.400|6.650|50.37%|
PANL|11:42:13|EDGE|Bid|25.200|15.210|39.64%|
NRCI|11:42:13|PACF|Ask|38.300|52.130|36.11%|
PANL|11:42:13|EDGE|Bid|25.200|15.210|39.64%|
TIVO|11:42:13|PHIL|Ask|8.080|18.100|124.01%|
TIVO|11:42:13|PHIL|Ask|8.080|18.100|124.01%|
TIVO|11:42:13|PHIL|Ask|8.080|18.100|124.01%|
MPV|11:42:13|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:13|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:13|PACF|Bid|14.100|9.540|32.34%|
BSQR|11:42:13|PACF|Ask|4.410|5.850|32.65%|
CWB|11:42:13|CINC|Bid|37.520|18.000|52.03%|
TIVO|11:42:13|PHIL|Ask|8.080|18.100|124.01%|
CBP|11:42:14|PACF|Bid|0.950|0.520|45.26%|
CBP|11:42:14|PACF|Ask|0.980|1.550|58.16%|
CBP|11:42:14|PACF|Bid|0.950|0.520|45.26%|
IOSP|11:42:14|EDGX|Ask|25.370|9999.990|39316.59%|
SFI.PR.G|11:42:14|EDGX|Bid|15.990|10.000|37.46%|
HRBN|11:42:14|BOST|Ask|17.770|27.730|56.05%|
BKS|11:42:14|CINC|Bid|15.210|10.000|34.25%|
BKS|11:42:14|CINC|Bid|15.180|10.000|34.12%|
BKS|11:42:14|CINC|Bid|15.180|10.000|34.12%|
LNC.PR|11:42:14|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|11:42:14|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|11:42:14|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|11:42:14|NQEX|Ask|594.560|837.920|40.93%|
CPC|11:42:14|PACF|Bid|7.450|3.710|50.20%|
SOXL|11:42:14|EDGE|Bid|26.470|16.870|36.27%|
SOXL|11:42:14|EDGE|Bid|26.440|16.870|36.20%|
SOXL|11:42:14|EDGE|Bid|26.420|16.870|36.15%|
DHRM|11:42:14|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:42:14|PACF|Ask|2.380|3.500|47.06%|
SOXL|11:42:14|PHIL|Bid|26.420|16.860|36.18%|
SOXL|11:42:14|PHIL|Bid|26.420|16.860|36.18%|
VGK|11:42:14|CINC|Ask|45.280|66.000|45.76%|
EZU|11:42:14|CINC|Ask|31.420|42.000|33.67%|
SOXL|11:42:14|PHIL|Bid|26.420|16.860|36.18%|
CBP|11:42:14|PACF|Ask|0.980|1.550|58.16%|
SILC|11:42:14|PACF|Ask|16.370|22.000|34.39%|
SOXL|11:42:14|PHIL|Bid|26.430|16.860|36.21%|
EXH|11:42:14|CINC|Ask|12.220|22.360|82.98%|
WOLF|11:42:14|CINC|Ask|2.690|3.650|35.69%|
MED|11:42:14|BOST|Bid|16.000|5.990|62.56%|
CRU|11:42:14|PACF|Ask|8.550|12.490|46.08%|
HRBN|11:42:14|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:14|BOST|Ask|17.770|27.730|56.05%|
PANL|11:42:14|EDGE|Bid|25.200|15.210|39.64%|
MED|11:42:14|BOST|Bid|16.000|5.990|62.56%|
PANL|11:42:14|EDGE|Bid|25.200|15.210|39.64%|
SOXL|11:42:14|PHIL|Bid|26.420|16.860|36.18%|
SOXL|11:42:14|PHIL|Bid|26.420|16.860|36.18%|
FWDD|11:42:14|NQEX|Bid|21.220|0.010|99.95%|
FWDD|11:42:14|NQEX|Bid|22.560|14.860|34.13%|
FWDD|11:42:14|NQEX|Bid|22.560|14.860|34.13%|
FWDD|11:42:14|NQEX|Bid|22.560|14.860|34.13%|
FWDD|11:42:14|NQEX|Bid|22.560|14.860|34.13%|
FWDD|11:42:14|NQEX|Bid|22.560|14.860|34.13%|
FWDD|11:42:14|NQEX|Bid|22.560|14.860|34.13%|
FWDD|11:42:14|NQEX|Bid|22.560|0.010|99.96%|
GDOT|11:42:14|CINC|Ask|27.540|38.250|38.89%|
FMS.PR|11:42:14|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|11:42:14|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|11:42:14|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|11:42:14|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|11:42:14|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|11:42:14|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|11:42:14|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|11:42:14|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|11:42:14|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|11:42:14|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|11:42:14|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|11:42:14|NQEX|Ask|57.120|79.130|38.53%|
FMS.PR|11:42:14|NQEX|Ask|57.120|79.130|38.53%|
FMS.PR|11:42:14|NQEX|Ask|57.120|79.130|38.53%|
FMS.PR|11:42:14|NQEX|Ask|57.120|79.130|38.53%|
FMS.PR|11:42:14|NQEX|Ask|57.120|79.130|38.53%|
VGK|11:42:15|CINC|Ask|45.280|66.000|45.76%|
MHR|11:42:15|PHIL|Ask|5.630|15.630|177.62%|
SOXL|11:42:15|PHIL|Bid|26.400|16.860|36.14%|
JCI.PR.Z|11:42:15|NQEX|Ask|171.310|239.010|39.52%|
JCI.PR.Z|11:42:15|NQEX|Ask|171.310|239.010|39.52%|
JCI.PR.Z|11:42:15|NQEX|Ask|171.310|239.010|39.52%|
JCI.PR.Z|11:42:15|NQEX|Ask|171.310|239.010|39.52%|
JCI.PR.Z|11:42:15|NQEX|Ask|171.310|239.010|39.52%|
JCI.PR.Z|11:42:15|NQEX|Ask|171.310|239.010|39.52%|
JCI.PR.Z|11:42:15|NQEX|Ask|171.310|239.010|39.52%|
JCI.PR.Z|11:42:15|NQEX|Ask|171.310|239.010|39.52%|
JCI.PR.Z|11:42:15|NQEX|Ask|171.310|239.010|39.52%|
JCI.PR.Z|11:42:15|NQEX|Ask|171.310|239.010|39.52%|
JCI.PR.Z|11:42:15|NQEX|Ask|171.310|239.010|39.52%|
GNOM|11:42:15|EDGX|Ask|7.030|10.000|42.25%|
LNC.PR|11:42:15|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:42:15|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:42:15|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:42:15|NQEX|Bid|290.250|196.180|32.41%|
JRCC|11:42:15|CINC|Ask|14.650|22.200|51.54%|
EWSM|11:42:15|NQEX|Bid|25.260|0.010|99.96%|
XSD|11:42:15|CINC|Ask|45.100|60.000|33.04%|
EWSM|11:42:15|NQEX|Bid|26.860|17.690|34.14%|
EWSM|11:42:15|NQEX|Bid|26.860|17.690|34.14%|
EWSM|11:42:15|NQEX|Bid|26.860|17.690|34.14%|
EWSM|11:42:15|NQEX|Bid|26.860|17.690|34.14%|
EWSM|11:42:15|NQEX|Bid|26.860|17.690|34.14%|
EWSM|11:42:15|NQEX|Bid|26.860|17.690|34.14%|
EWSM|11:42:15|NQEX|Bid|26.860|0.010|99.96%|
SNMX|11:42:15|CINC|Ask|3.880|6.610|70.36%|
MPV|11:42:15|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:15|PACF|Bid|14.100|9.540|32.34%|
VGK|11:42:15|CINC|Ask|45.280|66.000|45.76%|
SCL.PR|11:42:15|NQEX|Ask|85.760|117.000|36.43%|
SCL.PR|11:42:15|NQEX|Ask|85.760|117.000|36.43%|
SCL.PR|11:42:15|NQEX|Ask|85.760|117.000|36.43%|
SCL.PR|11:42:15|NQEX|Ask|85.760|117.000|36.43%|
PANL|11:42:15|BOST|Bid|25.200|15.220|39.60%|
DHRM|11:42:15|PACF|Bid|2.370|1.560|34.18%|
PANL|11:42:15|EDGE|Bid|25.200|15.210|39.64%|
MED|11:42:15|BOST|Bid|16.000|5.990|62.56%|
GDP|11:42:15|PHIL|Ask|18.440|28.460|54.34%|
GDP|11:42:15|PHIL|Ask|18.440|28.460|54.34%|
GDP|11:42:15|CINC|Bid|18.380|12.000|34.71%|
VGK|11:42:15|CINC|Ask|45.280|66.000|45.76%|
VGK|11:42:15|CINC|Ask|45.290|66.000|45.73%|
HNZ.PR|11:42:15|NQEX|Bid|725.410|462.570|36.23%|
HNZ.PR|11:42:15|NQEX|Bid|725.410|462.570|36.23%|
HNZ.PR|11:42:15|NQEX|Bid|725.410|462.570|36.23%|
HNZ.PR|11:42:15|NQEX|Bid|725.410|462.570|36.23%|
HNZ.PR|11:42:15|NQEX|Bid|725.410|462.570|36.23%|
HNZ.PR|11:42:15|NQEX|Bid|725.410|462.570|36.23%|
HNZ.PR|11:42:15|NQEX|Bid|725.410|462.570|36.23%|
HNZ.PR|11:42:15|NQEX|Bid|725.410|462.570|36.23%|
HNZ.PR|11:42:15|NQEX|Bid|725.410|462.570|36.23%|
JRCC|11:42:15|CINC|Ask|14.630|22.200|51.74%|
JRCC|11:42:15|CINC|Ask|14.630|22.200|51.74%|
MPV|11:42:15|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:15|PACF|Bid|14.100|9.540|32.34%|
EIPO|11:42:15|NQEX|Ask|20.320|9999.000|49107.68%|
MPV|11:42:15|PACF|Bid|14.100|9.540|32.34%|
DHRM|11:42:15|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:42:15|PACF|Ask|2.380|3.500|47.06%|
EZU|11:42:16|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:16|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:16|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:16|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:16|CINC|Ask|31.420|42.000|33.67%|
VGK|11:42:16|CINC|Ask|45.280|66.000|45.76%|
VGK|11:42:16|CINC|Ask|45.280|66.000|45.76%|
SQQQ|11:42:16|EDGE|Ask|29.460|39.480|34.01%|
SQQQ|11:42:16|EDGE|Ask|29.460|39.490|34.05%|
EIPO|11:42:16|NQEX|Ask|20.310|9999.000|49131.91%|
SQQQ|11:42:16|EDGE|Ask|29.460|39.500|34.08%|
PANL|11:42:16|EDGE|Bid|25.200|15.210|39.64%|
SQQQ|11:42:16|EDGE|Ask|29.460|39.510|34.11%|
SQQQ|11:42:16|EDGE|Ask|29.460|39.510|34.11%|
SQQQ|11:42:16|EDGE|Ask|29.460|39.520|34.15%|
MED|11:42:16|BOST|Bid|16.000|5.990|62.56%|
HRBN|11:42:16|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:16|BOST|Ask|17.770|27.730|56.05%|
TIVO|11:42:16|PHIL|Ask|8.080|18.100|124.01%|
SQQQ|11:42:16|EDGE|Ask|29.460|39.520|34.15%|
SQQQ|11:42:16|EDGE|Ask|29.460|39.520|34.15%|
DHRM|11:42:16|PACF|Bid|2.370|1.560|34.18%|
SQQQ|11:42:16|EDGE|Ask|29.460|39.530|34.18%|
SOXL|11:42:16|EDGE|Bid|26.390|16.870|36.07%|
MED|11:42:16|BOST|Bid|16.000|5.990|62.56%|
SOXL|11:42:16|EDGE|Bid|26.390|16.870|36.07%|
SOXL|11:42:16|EDGE|Bid|26.390|16.870|36.07%|
SOXL|11:42:16|EDGE|Bid|26.390|16.870|36.07%|
SQQQ|11:42:16|EDGE|Ask|29.480|39.530|34.09%|
SOXL|11:42:16|EDGE|Bid|26.390|16.870|36.07%|
SQQQ|11:42:16|EDGE|Ask|29.460|39.530|34.18%|
SQQQ|11:42:16|EDGE|Ask|29.460|39.530|34.18%|
TRIT|11:42:16|CINC|Ask|6.030|8.060|33.67%|
LBTYB|11:42:16|PACF|Ask|42.460|735.460|1632.12%|
FWDD|11:42:16|NQEX|Ask|24.070|9999.000|41441.34%|
LBTYB|11:42:16|PACF|Ask|44.160|735.450|1565.42%|
FWDD|11:42:16|NQEX|Ask|22.660|31.290|38.08%|
FWDD|11:42:16|NQEX|Ask|22.660|31.290|38.08%|
FWDD|11:42:16|NQEX|Ask|22.660|31.290|38.08%|
FWDD|11:42:16|NQEX|Ask|22.660|31.290|38.08%|
FWDD|11:42:16|NQEX|Ask|22.660|31.290|38.08%|
FWDD|11:42:16|NQEX|Ask|22.660|31.290|38.08%|
FWDD|11:42:16|NQEX|Ask|22.660|9999.000|44026.21%|
VGK|11:42:16|CINC|Ask|45.270|66.000|45.79%|
SOXL|11:42:16|PHIL|Bid|26.390|16.860|36.11%|
HRBN|11:42:16|BOST|Ask|17.770|27.730|56.05%|
NRCI|11:42:16|PACF|Ask|38.300|52.130|36.11%|
XSD|11:42:16|CINC|Ask|45.090|60.000|33.07%|
HRBN|11:42:16|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:16|BOST|Ask|17.770|27.730|56.05%|
HRBN|11:42:16|BOST|Ask|17.770|27.730|56.05%|
SOXL|11:42:16|EDGE|Bid|26.390|16.870|36.07%|
SOXL|11:42:16|EDGE|Bid|26.390|16.870|36.07%|
HRBN|11:42:16|BOST|Ask|17.770|27.730|56.05%|
EIPO|11:42:16|NQEX|Ask|20.320|9999.000|49107.68%|
SOA|11:42:16|CINC|Ask|17.410|24.000|37.85%|
HRBN|11:42:16|BOST|Ask|17.770|27.730|56.05%|
FUN|11:42:16|CINC|Ask|16.920|22.640|33.81%|
VGK|11:42:17|CINC|Ask|45.280|66.000|45.76%|
VGK|11:42:17|CINC|Ask|45.280|66.000|45.76%|
HRBN|11:42:16|BOST|Ask|17.770|27.730|56.05%|
EZU|11:42:17|CINC|Ask|31.420|42.000|33.67%|
MPV|11:42:17|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:17|PACF|Bid|14.100|9.540|32.34%|
LNC.PR|11:42:17|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|11:42:17|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|11:42:17|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|11:42:17|NQEX|Ask|594.400|837.720|40.94%|
THTI|11:42:17|PACF|Ask|2.860|3.800|32.87%|
BONT|11:42:17|CINC|Ask|7.570|10.500|38.71%|
SOXL|11:42:17|EDGE|Bid|26.390|16.870|36.07%|
ADAT|11:42:17|PACF|Bid|0.840|0.500|40.48%|
VRML|11:42:17|CINC|Ask|2.870|4.050|41.11%|
DHRM|11:42:17|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:42:17|PACF|Ask|2.380|3.500|47.06%|
EIPO|11:42:17|NQEX|Ask|20.310|9999.000|49131.91%|
MPV|11:42:17|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:17|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:17|PACF|Bid|14.100|9.540|32.34%|
AVEO|11:42:17|BATY|Ask|16.260|26.230|61.32%|
AVEO|11:42:17|BATY|Ask|16.260|26.230|61.32%|
EIPO|11:42:18|NQEX|Ask|20.320|9999.000|49107.68%|
LNC.PR|11:42:18|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:42:18|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:42:18|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:42:18|NQEX|Bid|290.250|196.180|32.41%|
LGI|11:42:18|PACF|Bid|13.660|8.190|40.04%|
LGI|11:42:18|PACF|Bid|13.660|8.190|40.04%|
TIVO|11:42:18|PHIL|Ask|8.080|18.100|124.01%|
GSM|11:42:18|BOST|Bid|18.340|8.340|54.53%|
SCL.PR|11:42:18|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|11:42:18|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|11:42:18|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|11:42:18|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|11:42:18|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|11:42:18|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|11:42:18|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|11:42:18|NQEX|Ask|85.010|117.000|37.63%|
SCL.PR|11:42:18|NQEX|Ask|85.010|117.000|37.63%|
VGK|11:42:18|CINC|Ask|45.280|66.000|45.76%|
EIPO|11:42:18|NQEX|Ask|20.310|9999.000|49131.91%|
VGK|11:42:18|CINC|Ask|45.280|66.000|45.76%|
AERL|11:42:18|CINC|Ask|8.430|11.870|40.81%|
HNZ.PR|11:42:18|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:42:18|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:42:18|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:42:18|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:42:18|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:42:18|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:42:18|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:42:18|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:42:18|NQEX|Bid|725.260|462.090|36.29%|
VGK|11:42:18|CINC|Ask|45.280|66.000|45.76%|
VGK|11:42:18|CINC|Ask|45.270|66.000|45.79%|
VGK|11:42:18|CINC|Ask|45.280|66.000|45.76%|
EXLP|11:42:19|CINC|Bid|20.510|6.260|69.48%|
ATLS|11:42:19|BATY|Ask|21.620|31.580|46.07%|
VGK|11:42:19|CINC|Ask|45.280|66.000|45.76%|
OHI|11:42:19|BATY|Ask|15.680|25.670|63.71%|
VGK|11:42:19|CINC|Ask|45.280|66.000|45.76%|
EZU|11:42:19|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:19|CINC|Ask|31.420|42.000|33.67%|
GEVO|11:42:19|CINC|Ask|13.550|18.000|32.84%|
HHGP|11:42:19|CINC|Ask|4.680|6.900|47.44%|
AERL|11:42:19|CINC|Ask|8.430|11.870|40.81%|
VNO.PR.A|11:42:19|NQEX|Bid|114.310|0.010|99.99%|
CORT|11:42:19|CINC|Ask|2.890|4.710|62.98%|
QNST|11:42:19|BATY|Ask|11.280|21.360|89.36%|
VNO.PR.A|11:42:19|NQEX|Bid|110.000|0.010|99.99%|
SOXL|11:42:19|PHIL|Bid|26.400|16.860|36.14%|
VNO.PR.A|11:42:19|NQEX|Bid|116.940|77.000|34.15%|
VNO.PR.A|11:42:19|NQEX|Bid|116.940|77.000|34.15%|
VNO.PR.A|11:42:19|NQEX|Bid|116.940|77.000|34.15%|
VNO.PR.A|11:42:19|NQEX|Bid|116.940|77.000|34.15%|
VNO.PR.A|11:42:19|NQEX|Bid|116.940|0.010|99.99%|
VQ|11:42:19|CINC|Ask|9.960|15.120|51.81%|
EZU|11:42:19|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:19|CINC|Ask|31.420|42.000|33.67%|
TIVO|11:42:19|PHIL|Ask|8.080|18.100|124.01%|
VGK|11:42:19|CINC|Ask|45.290|66.000|45.73%|
CZWI|11:42:19|PACF|Bid|6.000|3.090|48.50%|
QNST|11:42:19|BATY|Ask|11.280|21.360|89.36%|
MPV|11:42:19|PACF|Bid|14.100|9.540|32.34%|
TIVO|11:42:19|PHIL|Ask|8.080|18.100|124.01%|
LBTYB|11:42:19|PACF|Ask|42.430|735.450|1633.33%|
VGK|11:42:19|CINC|Ask|45.290|66.000|45.73%|
AVEO|11:42:19|BATY|Ask|16.260|26.230|61.32%|
EZU|11:42:19|CINC|Ask|31.420|42.000|33.67%|
MPV|11:42:19|PACF|Bid|14.100|9.540|32.34%|
CAR|11:42:19|CINC|Bid|13.400|6.650|50.37%|
HHGP|11:42:19|CINC|Ask|4.680|6.900|47.44%|
VGK|11:42:19|CINC|Ask|45.280|66.000|45.76%|
TIVO|11:42:19|PHIL|Ask|8.080|18.100|124.01%|
AVEO|11:42:19|BATY|Ask|16.260|26.230|61.32%|
VGK|11:42:19|CINC|Ask|45.290|66.000|45.73%|
FWDD|11:42:19|NQEX|Bid|22.570|0.010|99.96%|
TIVO|11:42:19|PHIL|Ask|8.080|18.100|124.01%|
FOC|11:42:19|BATS|Ask|27.640|36.970|33.76%|
MPV|11:42:19|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:19|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:19|PACF|Bid|14.100|9.540|32.34%|
VGK|11:42:19|CINC|Ask|45.290|66.000|45.73%|
GDOT|11:42:19|CINC|Ask|27.520|38.250|38.99%|
LXU|11:42:19|CINC|Ask|34.000|48.500|42.65%|
EZU|11:42:19|CINC|Ask|31.420|42.000|33.67%|
SOXL|11:42:19|PHIL|Bid|26.420|16.860|36.18%|
EZU|11:42:19|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:19|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:19|CINC|Ask|31.420|42.000|33.67%|
FII|11:42:19|CINC|Ask|19.450|26.500|36.25%|
FII|11:42:19|CINC|Ask|19.450|26.500|36.25%|
EZU|11:42:19|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:19|CINC|Ask|31.420|42.000|33.67%|
FWDD|11:42:20|NQEX|Ask|24.110|9999.000|41372.42%|
PBI.PR|11:42:20|NQEX|Bid|295.810|193.070|34.73%|
PBI.PR|11:42:20|NQEX|Bid|295.810|193.070|34.73%|
PBI.PR|11:42:20|NQEX|Bid|295.810|193.070|34.73%|
PBI.PR|11:42:20|NQEX|Bid|295.810|193.070|34.73%|
FWDD|11:42:20|NQEX|Ask|22.680|31.340|38.18%|
FWDD|11:42:20|NQEX|Ask|22.680|31.340|38.18%|
FWDD|11:42:20|NQEX|Ask|22.680|31.340|38.18%|
FWDD|11:42:20|NQEX|Ask|22.680|31.340|38.18%|
FWDD|11:42:20|NQEX|Ask|22.680|31.340|38.18%|
PBI.PR|11:42:20|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:20|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:20|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:20|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:20|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:20|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:20|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:20|NQEX|Ask|373.980|501.770|34.17%|
FWDD|11:42:20|NQEX|Ask|22.680|31.340|38.18%|
FWDD|11:42:20|NQEX|Ask|22.680|9999.000|43987.30%|
EVBN|11:42:20|PACF|Bid|13.850|5.780|58.27%|
LGI|11:42:20|PACF|Bid|13.650|8.190|40.00%|
VGK|11:42:20|CINC|Ask|45.300|66.000|45.70%|
SOXL|11:42:20|PHIL|Bid|26.410|16.860|36.16%|
VGK|11:42:20|CINC|Ask|45.300|66.000|45.70%|
LNC.PR|11:42:20|NQEX|Ask|594.880|837.720|40.82%|
LNC.PR|11:42:20|NQEX|Ask|594.880|837.720|40.82%|
LNC.PR|11:42:20|NQEX|Ask|594.880|837.720|40.82%|
LNC.PR|11:42:20|NQEX|Ask|594.880|837.720|40.82%|
ATAI|11:42:20|PACF|Ask|9.280|14.700|58.41%|
TPC|11:42:20|CINC|Ask|12.680|19.500|53.79%|
TPC|11:42:20|CINC|Ask|12.680|19.500|53.79%|
GDOT|11:42:20|CINC|Ask|27.520|38.250|38.99%|
FII|11:42:20|CINC|Ask|19.450|26.500|36.25%|
FII|11:42:20|CINC|Ask|19.450|26.500|36.25%|
TTI|11:42:20|CINC|Ask|9.910|13.480|36.02%|
CVGI|11:42:20|CINC|Ask|7.810|13.180|68.76%|
EXLP|11:42:20|CINC|Bid|20.510|6.260|69.48%|
EWK|11:42:20|EDGX|Bid|11.860|6.260|47.22%|
VGK|11:42:20|CINC|Ask|45.300|66.000|45.70%|
BAA|11:42:20|BOST|Bid|3.650|2.480|32.05%|
GDP|11:42:20|PHIL|Ask|18.430|28.460|54.42%|
TIVO|11:42:20|PHIL|Ask|8.080|18.100|124.01%|
GVA|11:42:20|CINC|Ask|19.930|27.000|35.47%|
NAV.PR.D|11:42:20|NQEX|Ask|13.450|19.160|42.45%|
NAV.PR.D|11:42:20|NQEX|Ask|13.450|19.160|42.45%|
NAV.PR.D|11:42:20|NQEX|Ask|13.450|19.160|42.45%|
NAV.PR.D|11:42:20|NQEX|Ask|13.450|19.160|42.45%|
ARQL|11:42:20|EDGX|Ask|4.380|6.330|44.52%|
VGK|11:42:20|CINC|Ask|45.300|66.000|45.70%|
EZU|11:42:21|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:21|CINC|Ask|31.420|42.000|33.67%|
FRN|11:42:21|EDGX|Bid|20.190|12.060|40.27%|
GDP|11:42:21|CINC|Bid|18.390|12.000|34.75%|
SOXL|11:42:21|PHIL|Bid|26.440|16.860|36.23%|
LNC.PR|11:42:21|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:42:21|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:42:21|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:42:21|NQEX|Bid|290.730|196.520|32.40%|
MPV|11:42:21|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:21|PACF|Bid|14.100|9.540|32.34%|
EZU|11:42:21|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:21|CINC|Ask|31.420|42.000|33.67%|
BAC.WS.A|11:42:21|CINC|Ask|3.690|5.090|37.94%|
BAC.WS.A|11:42:21|CINC|Ask|3.690|5.090|37.94%|
SOXL|11:42:21|PHIL|Bid|26.440|16.860|36.23%|
TIVO|11:42:21|PHIL|Ask|8.080|18.100|124.01%|
FWDD|11:42:21|NQEX|Bid|21.220|0.010|99.95%|
FWDD|11:42:21|NQEX|Bid|22.580|14.860|34.19%|
FWDD|11:42:21|NQEX|Bid|22.580|14.860|34.19%|
FWDD|11:42:21|NQEX|Bid|22.580|14.860|34.19%|
FWDD|11:42:21|NQEX|Bid|22.580|14.860|34.19%|
FWDD|11:42:21|NQEX|Bid|22.580|14.860|34.19%|
FWDD|11:42:21|NQEX|Bid|22.580|14.860|34.19%|
FWDD|11:42:21|NQEX|Bid|22.580|0.010|99.96%|
JRCC|11:42:21|CINC|Ask|14.660|22.200|51.43%|
EZU|11:42:21|CINC|Ask|31.420|42.000|33.67%|
EZU|11:42:21|CINC|Ask|31.420|42.000|33.67%|
HNZ.PR|11:42:21|NQEX|Bid|725.710|462.000|36.34%|
HNZ.PR|11:42:21|NQEX|Bid|725.710|462.000|36.34%|
HNZ.PR|11:42:21|NQEX|Bid|725.710|462.000|36.34%|
HNZ.PR|11:42:21|NQEX|Bid|725.710|462.000|36.34%|
JRCC|11:42:21|CINC|Ask|14.660|22.200|51.43%|
QNST|11:42:21|BATY|Ask|11.280|21.360|89.36%|
VGK|11:42:21|CINC|Ask|45.320|66.000|45.63%|
BKSC|11:42:21|PACF|Bid|10.070|5.850|41.91%|
TIVO|11:42:21|PHIL|Ask|8.080|18.100|124.01%|
MPV|11:42:21|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:21|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:21|PACF|Bid|14.100|9.540|32.34%|
EWSM|11:42:22|NQEX|Bid|26.870|0.010|99.96%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:22|NQEX|Bid|26.870|0.010|99.96%|
SOXL|11:42:22|PHIL|Bid|26.440|16.860|36.23%|
SOXL|11:42:22|PHIL|Bid|26.440|16.860|36.23%|
SOXL|11:42:22|PHIL|Bid|26.450|16.860|36.26%|
SOXL|11:42:22|PHIL|Bid|26.460|16.860|36.28%|
FOC|11:42:22|BATS|Ask|27.650|36.970|33.71%|
MDR|11:42:22|PHIL|Ask|14.160|24.160|70.62%|
SOXL|11:42:22|PHIL|Bid|26.460|16.860|36.28%|
EZU|11:42:22|CINC|Ask|31.420|42.000|33.67%|
VNO.PR.A|11:42:22|NQEX|Bid|114.340|0.010|99.99%|
SOXL|11:42:22|PHIL|Bid|26.460|16.860|36.28%|
VNO.PR.A|11:42:22|NQEX|Bid|116.970|0.010|99.99%|
NDN|11:42:22|CINC|Ask|17.920|30.000|67.41%|
VGK|11:42:22|CINC|Ask|45.310|66.000|45.66%|
GDP|11:42:22|PHIL|Ask|18.440|28.460|54.34%|
LBTYB|11:42:22|PACF|Ask|42.420|735.460|1633.76%|
SOXL|11:42:22|PHIL|Bid|26.470|16.860|36.31%|
MPV|11:42:22|PACF|Bid|14.100|9.540|32.34%|
GNOM|11:42:22|EDGX|Ask|7.030|10.000|42.25%|
FOH|11:42:22|PACF|Bid|0.610|0.310|49.18%|
SOXL|11:42:22|PHIL|Bid|26.470|16.860|36.31%|
EIPO|11:42:22|NQEX|Ask|20.320|9999.000|49107.68%|
NTSP|11:42:22|CINC|Ask|4.590|9.000|96.08%|
EZU|11:42:22|CINC|Ask|31.440|42.000|33.59%|
MED|11:42:22|BOST|Bid|16.000|6.000|62.50%|
EZU|11:42:22|CINC|Ask|31.430|42.000|33.63%|
SNMX|11:42:22|CINC|Ask|3.870|6.610|70.80%|
FUN|11:42:22|CINC|Ask|16.950|22.640|33.57%|
SWIR|11:42:22|EDGX|Ask|8.790|14.650|66.67%|
SOXL|11:42:23|PHIL|Bid|26.470|16.860|36.31%|
SOA|11:42:23|CINC|Ask|17.410|24.000|37.85%|
SOXL|11:42:23|PHIL|Bid|26.470|16.860|36.31%|
NGSX|11:42:23|PACF|Ask|2.340|3.500|49.57%|
MPV|11:42:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:23|PACF|Bid|14.100|9.540|32.34%|
WUHN|11:42:23|PACF|Ask|0.450|0.600|33.29%|
VGK|11:42:23|CINC|Ask|45.310|66.000|45.66%|
MED|11:42:23|BOST|Bid|16.000|6.000|62.50%|
PWRD|11:42:23|PHIL|Ask|16.850|26.840|59.29%|
SOXL|11:42:23|PHIL|Bid|26.470|16.860|36.31%|
MPV|11:42:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:23|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:23|PACF|Bid|14.100|9.540|32.34%|
SNMX|11:42:24|EDGX|Ask|3.890|5.980|53.73%|
SOXL|11:42:24|PHIL|Bid|26.470|16.860|36.31%|
BSQR|11:42:24|PACF|Ask|4.410|5.850|32.65%|
SOXL|11:42:24|PHIL|Bid|26.470|16.860|36.31%|
CBP|11:42:24|PACF|Bid|0.950|0.520|45.26%|
CBP|11:42:24|PACF|Ask|0.980|1.550|58.16%|
CBP|11:42:24|PACF|Bid|0.950|0.520|45.26%|
HHGP|11:42:24|CINC|Ask|4.700|6.900|46.81%|
NDN|11:42:24|CINC|Ask|17.930|30.000|67.32%|
ESE|11:42:24|EDGX|Ask|28.750|48.500|68.70%|
CBP|11:42:24|PACF|Ask|0.980|1.550|58.16%|
CPC|11:42:24|PACF|Bid|7.450|3.710|50.20%|
HNZ.PR|11:42:24|NQEX|Bid|725.560|462.280|36.29%|
HNZ.PR|11:42:24|NQEX|Bid|725.560|462.280|36.29%|
HNZ.PR|11:42:24|NQEX|Bid|725.560|462.280|36.29%|
HNZ.PR|11:42:24|NQEX|Bid|725.560|462.280|36.29%|
HNZ.PR|11:42:24|NQEX|Bid|725.560|462.280|36.29%|
HNZ.PR|11:42:24|NQEX|Bid|725.560|462.280|36.29%|
HNZ.PR|11:42:24|NQEX|Bid|725.560|462.280|36.29%|
HNZ.PR|11:42:24|NQEX|Bid|725.560|462.280|36.29%|
HNZ.PR|11:42:24|NQEX|Bid|725.560|462.280|36.29%|
BKSC|11:42:24|PACF|Bid|10.070|5.850|41.91%|
CRU|11:42:24|PACF|Ask|8.630|12.490|44.73%|
GDOT|11:42:24|CINC|Ask|27.540|38.250|38.89%|
CRU|11:42:24|PACF|Ask|8.630|12.490|44.73%|
CRU|11:42:25|PACF|Ask|8.630|12.490|44.73%|
EXLP|11:42:25|CINC|Bid|20.500|6.260|69.46%|
SOXL|11:42:25|PHIL|Bid|26.470|16.860|36.31%|
CRU|11:42:25|PACF|Ask|8.630|12.490|44.73%|
NJ|11:42:25|EDGX|Bid|22.530|10.000|55.61%|
NJ|11:42:25|EDGX|Bid|22.530|10.000|55.61%|
EM|11:42:25|PHIL|Ask|18.180|28.170|54.95%|
SOXL|11:42:25|PHIL|Bid|26.470|16.860|36.31%|
APB|11:42:25|PACF|Ask|10.980|15.000|36.61%|
MPV|11:42:25|PACF|Bid|14.100|9.540|32.34%|
XSD|11:42:25|CINC|Ask|45.100|60.000|33.04%|
MPV|11:42:25|PACF|Bid|14.100|9.540|32.34%|
LAMR|11:42:25|CINC|Ask|21.110|28.000|32.64%|
FRP|11:42:25|CINC|Ask|5.620|10.770|91.64%|
GDP|11:42:25|CINC|Bid|18.410|12.000|34.82%|
LXU|11:42:25|CINC|Ask|33.990|48.500|42.69%|
FII|11:42:25|CINC|Ask|19.440|26.500|36.32%|
CRU|11:42:25|PACF|Ask|8.870|12.490|40.81%|
EZU|11:42:25|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:25|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:25|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:25|CINC|Ask|31.430|42.000|33.63%|
EZU|11:42:25|CINC|Ask|31.430|42.000|33.63%|
ATAI|11:42:25|PACF|Ask|9.280|14.700|58.41%|
EZU|11:42:25|CINC|Ask|31.430|42.000|33.63%|
MPV|11:42:25|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:25|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:25|PACF|Bid|14.100|9.540|32.34%|
BKS|11:42:25|CINC|Bid|15.210|10.000|34.25%|
VGK|11:42:26|CINC|Ask|45.280|66.000|45.76%|
VGK|11:42:26|CINC|Ask|45.280|66.000|45.76%|
VGK|11:42:26|CINC|Ask|45.280|66.000|45.76%|
MTEX|11:42:26|PACF|Bid|0.630|0.382|39.44%|
SOXL|11:42:26|PHIL|Bid|26.480|16.860|36.33%|
VGK|11:42:26|CINC|Ask|45.280|66.000|45.76%|
CAR|11:42:26|CINC|Bid|13.410|6.650|50.41%|
MED|11:42:26|BOST|Bid|16.000|6.000|62.50%|
SOXL|11:42:26|PHIL|Bid|26.480|16.860|36.33%|
BKSC|11:42:26|PACF|Bid|10.070|5.850|41.91%|
VGK|11:42:26|CINC|Ask|45.280|66.000|45.76%|
MED|11:42:26|BOST|Bid|16.000|6.010|62.44%|
VGK|11:42:26|CINC|Ask|45.280|66.000|45.76%|
DOX|11:42:26|PHIL|Bid|28.490|18.490|35.10%|
SOXL|11:42:26|PHIL|Bid|26.480|16.860|36.33%|
GTN|11:42:26|CINC|Ask|2.280|3.590|57.46%|
SOXL|11:42:26|PHIL|Bid|26.490|16.860|36.35%|
FWDD|11:42:26|NQEX|Ask|24.080|9999.000|41424.09%|
MED|11:42:26|BOST|Bid|16.000|6.010|62.44%|
FWDD|11:42:26|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:42:26|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:42:26|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:42:26|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:42:26|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:42:26|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:42:26|NQEX|Ask|22.690|9999.000|43967.87%|
GDP|11:42:26|PHIL|Ask|18.460|28.460|54.17%|
PANL|11:42:26|BOST|Bid|25.200|15.260|39.44%|
PANL|11:42:26|BOST|Bid|25.200|15.260|39.44%|
LAZ|11:42:26|PHIL|Ask|29.890|39.900|33.49%|
VGK|11:42:26|CINC|Ask|45.280|66.000|45.76%|
WUHN|11:42:26|PACF|Ask|0.450|0.600|33.29%|
VGK|11:42:26|CINC|Ask|45.280|66.000|45.76%|
VGK|11:42:26|CINC|Ask|45.280|66.000|45.76%|
TCI|11:42:26|PACF|Ask|2.310|11.510|398.27%|
AFT|11:42:26|CINC|Bid|16.800|10.110|39.82%|
XSD|11:42:26|CINC|Ask|45.100|60.000|33.04%|
SOXL|11:42:26|PHIL|Bid|26.490|16.860|36.35%|
FWDD|11:42:26|NQEX|Bid|21.190|0.010|99.95%|
FWDD|11:42:26|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:42:26|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:42:26|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:42:26|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:42:26|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:42:26|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:42:26|NQEX|Bid|22.590|0.010|99.96%|
LNC.PR|11:42:26|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:42:26|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:42:26|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:42:26|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:42:26|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:42:26|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:42:26|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:42:26|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:42:26|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:42:26|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:42:26|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:42:26|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:42:26|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:42:26|NQEX|Bid|200.000|96.300|51.85%|
LNC.PR|11:42:26|NQEX|Bid|200.000|96.300|51.85%|
LNC.PR|11:42:26|NQEX|Bid|200.000|96.300|51.85%|
LNC.PR|11:42:26|NQEX|Bid|200.000|96.300|51.85%|
LNC.PR|11:42:26|NQEX|Bid|200.000|96.300|51.85%|
LNC.PR|11:42:26|NQEX|Bid|200.000|96.300|51.85%|
LNC.PR|11:42:26|NQEX|Bid|200.000|96.300|51.85%|
LNC.PR|11:42:26|NQEX|Bid|200.000|96.300|51.85%|
LNC.PR|11:42:26|NQEX|Bid|200.000|96.300|51.85%|
LNC.PR|11:42:26|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:42:26|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:42:26|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:42:26|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:42:26|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:42:26|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:42:26|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:42:26|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:42:26|NQEX|Bid|200.000|67.410|66.30%|
LNC.PR|11:42:26|NQEX|Bid|200.000|67.410|66.30%|
LNC.PR|11:42:26|NQEX|Bid|200.000|67.410|66.30%|
LNC.PR|11:42:26|NQEX|Bid|200.000|67.410|66.30%|
LNC.PR|11:42:26|NQEX|Bid|200.000|67.410|66.30%|
LNC.PR|11:42:26|NQEX|Bid|200.000|67.410|66.30%|
LNC.PR|11:42:26|NQEX|Bid|200.000|67.410|66.30%|
LNC.PR|11:42:26|NQEX|Bid|200.000|67.410|66.30%|
LNC.PR|11:42:26|NQEX|Bid|200.000|67.410|66.30%|
LNC.PR|11:42:26|NQEX|Bid|200.000|48.880|75.56%|
LNC.PR|11:42:26|NQEX|Bid|200.000|48.880|75.56%|
LNC.PR|11:42:26|NQEX|Bid|200.000|48.880|75.56%|
LNC.PR|11:42:26|NQEX|Bid|200.000|48.880|75.56%|
LNC.PR|11:42:26|NQEX|Bid|200.000|48.880|75.56%|
LNC.PR|11:42:26|NQEX|Bid|200.000|48.880|75.56%|
LNC.PR|11:42:26|NQEX|Bid|200.000|48.880|75.56%|
LNC.PR|11:42:26|NQEX|Bid|200.000|48.880|75.56%|
LNC.PR|11:42:26|NQEX|Bid|200.000|48.880|75.56%|
LNC.PR|11:42:26|NQEX|Bid|200.000|47.190|76.41%|
LNC.PR|11:42:26|NQEX|Bid|200.000|47.190|76.41%|
LNC.PR|11:42:26|NQEX|Bid|200.000|47.190|76.41%|
LNC.PR|11:42:26|NQEX|Bid|200.000|47.190|76.41%|
LNC.PR|11:42:26|NQEX|Bid|200.000|47.190|76.41%|
LNC.PR|11:42:26|NQEX|Bid|200.000|47.190|76.41%|
LNC.PR|11:42:26|NQEX|Bid|200.000|47.190|76.41%|
LNC.PR|11:42:26|NQEX|Bid|200.000|47.190|76.41%|
LNC.PR|11:42:26|NQEX|Bid|200.000|47.190|76.41%|
LNC.PR|11:42:26|NQEX|Bid|200.000|34.220|82.89%|
LNC.PR|11:42:26|NQEX|Bid|200.000|34.220|82.89%|
LNC.PR|11:42:26|NQEX|Bid|200.000|34.220|82.89%|
LNC.PR|11:42:26|NQEX|Bid|200.000|34.220|82.89%|
LNC.PR|11:42:26|NQEX|Bid|200.000|34.220|82.89%|
LNC.PR|11:42:26|NQEX|Bid|200.000|34.220|82.89%|
LNC.PR|11:42:26|NQEX|Bid|200.000|34.220|82.89%|
LNC.PR|11:42:26|NQEX|Bid|200.000|34.220|82.89%|
LNC.PR|11:42:26|NQEX|Bid|200.000|34.220|82.89%|
LNC.PR|11:42:26|NQEX|Bid|200.000|33.040|83.48%|
LNC.PR|11:42:26|NQEX|Bid|200.000|33.040|83.48%|
LNC.PR|11:42:26|NQEX|Bid|200.000|33.040|83.48%|
LNC.PR|11:42:26|NQEX|Bid|200.000|33.040|83.48%|
LNC.PR|11:42:26|NQEX|Bid|200.000|33.040|83.48%|
LNC.PR|11:42:26|NQEX|Bid|200.000|33.040|83.48%|
LNC.PR|11:42:26|NQEX|Bid|200.000|33.040|83.48%|
LNC.PR|11:42:26|NQEX|Bid|200.000|33.040|83.48%|
LNC.PR|11:42:26|NQEX|Bid|200.000|33.040|83.48%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.960|88.02%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.960|88.02%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.960|88.02%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.960|88.02%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.960|88.02%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.960|88.02%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.960|88.02%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.960|88.02%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.960|88.02%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.130|88.44%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.130|88.44%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.130|88.44%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.130|88.44%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.130|88.44%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.130|88.44%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.130|88.44%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.130|88.44%|
LNC.PR|11:42:26|NQEX|Bid|200.000|23.130|88.44%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.780|91.61%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.780|91.61%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.780|91.61%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.780|91.61%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.780|91.61%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.780|91.61%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.780|91.61%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.780|91.61%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.780|91.61%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.200|91.90%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.200|91.90%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.200|91.90%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.200|91.90%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.200|91.90%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.200|91.90%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.200|91.90%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.200|91.90%|
LNC.PR|11:42:26|NQEX|Bid|200.000|16.200|91.90%|
LNC.PR|11:42:26|NQEX|Bid|200.000|11.340|94.33%|
LNC.PR|11:42:26|NQEX|Bid|200.000|11.340|94.33%|
LNC.PR|11:42:26|NQEX|Bid|200.000|11.340|94.33%|
LNC.PR|11:42:26|NQEX|Bid|200.000|11.340|94.33%|
LNC.PR|11:42:26|NQEX|Bid|200.000|11.340|94.33%|
LNC.PR|11:42:26|NQEX|Bid|270.890|11.340|95.81%|
LNC.PR|11:42:26|NQEX|Bid|270.890|11.340|95.81%|
LNC.PR|11:42:26|NQEX|Bid|270.890|11.340|95.81%|
LNC.PR|11:42:26|NQEX|Bid|270.890|11.340|95.81%|
COWL|11:42:26|CINC|Bid|29.520|20.010|32.22%|
LNC.PR|11:42:26|NQEX|Bid|280.890|189.630|32.49%|
LNC.PR|11:42:26|NQEX|Bid|280.890|189.630|32.49%|
LNC.PR|11:42:26|NQEX|Bid|280.890|189.630|32.49%|
LNC.PR|11:42:26|NQEX|Bid|280.890|189.630|32.49%|
SNHY|11:42:26|CINC|Ask|25.270|34.000|34.55%|
COWL|11:42:26|CINC|Bid|29.530|20.010|32.24%|
LNC.PR|11:42:26|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:42:26|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:42:26|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:42:26|NQEX|Bid|290.890|196.630|32.40%|
QCCO|11:42:26|PACF|Ask|4.090|5.550|35.70%|
TIVO|11:42:26|PHIL|Ask|8.080|18.100|124.01%|
TIVO|11:42:26|PHIL|Ask|8.080|18.100|124.01%|
TIVO|11:42:26|PHIL|Ask|8.080|18.100|124.01%|
TIVO|11:42:26|PHIL|Ask|8.080|18.100|124.01%|
TIVO|11:42:26|PHIL|Ask|8.080|18.100|124.01%|
TIVO|11:42:26|PHIL|Ask|8.080|18.100|124.01%|
AZC|11:42:26|CINC|Ask|4.120|5.500|33.50%|
AZC|11:42:26|CINC|Ask|4.120|5.500|33.50%|
WUHN|11:42:26|PACF|Ask|0.450|0.600|33.29%|
VGK|11:42:26|CINC|Ask|45.280|66.000|45.76%|
VGK|11:42:26|CINC|Ask|45.280|66.000|45.76%|
TCI|11:42:26|PACF|Ask|2.310|11.510|398.27%|
ZUMZ|11:42:26|CINC|Ask|21.820|28.860|32.26%|
EM|11:42:26|PHIL|Ask|18.180|28.180|55.01%|
TPC|11:42:26|EDGX|Ask|12.690|19.430|53.11%|
ATAI|11:42:26|PACF|Ask|9.280|14.700|58.41%|
TIVO|11:42:26|PHIL|Ask|8.080|18.100|124.01%|
TTI|11:42:26|CINC|Ask|9.930|13.480|35.75%|
TPC|11:42:26|CINC|Ask|12.690|19.500|53.66%|
MTTX|11:42:26|NQEX|Ask|11.280|14.920|32.27%|
MTTX|11:42:26|NQEX|Ask|11.280|14.920|32.27%|
GWL|11:42:26|EDGX|Bid|23.060|13.120|43.10%|
GDP|11:42:26|PHIL|Ask|18.470|28.460|54.09%|
EWSM|11:42:26|NQEX|Bid|25.260|0.010|99.96%|
EWSM|11:42:26|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:42:26|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:42:26|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:42:26|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:42:26|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:42:26|NQEX|Bid|26.880|17.690|34.19%|
EWSM|11:42:26|NQEX|Bid|26.880|0.010|99.96%|
AZC|11:42:26|EDGX|Ask|4.120|5.500|33.50%|
PBI.PR|11:42:26|NQEX|Bid|295.980|193.070|34.77%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Bid|295.980|193.070|34.77%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Bid|295.980|193.070|34.77%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Bid|295.980|193.070|34.77%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Ask|403.140|552.500|37.05%|
PBI.PR|11:42:26|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:42:26|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:42:26|NQEX|Ask|386.140|524.080|35.72%|
VQ|11:42:26|CINC|Ask|9.970|15.120|51.65%|
XEC|11:42:26|CINC|Ask|69.140|92.000|33.06%|
PBI.PR|11:42:26|NQEX|Ask|386.140|524.080|35.72%|
PBI.PR|11:42:26|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:42:26|NQEX|Ask|374.140|501.980|34.17%|
CGW|11:42:26|EDGX|Bid|19.340|11.550|40.28%|
PBI.PR|11:42:26|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:42:26|NQEX|Ask|374.140|501.980|34.17%|
MED|11:42:26|BOST|Bid|16.000|6.010|62.44%|
MED|11:42:26|BOST|Bid|16.000|6.010|62.44%|
ESC|11:42:27|CINC|Ask|16.350|23.400|43.12%|
XEC|11:42:27|CINC|Ask|69.140|92.000|33.06%|
XEC|11:42:27|CINC|Ask|69.140|92.000|33.06%|
XEC|11:42:27|CINC|Ask|69.140|92.000|33.06%|
XEC|11:42:27|CINC|Ask|69.140|92.000|33.06%|
SOA|11:42:27|CINC|Ask|17.420|24.000|37.77%|
GRT|11:42:27|PHIL|Ask|8.600|18.610|116.40%|
CREG|11:42:27|PACF|Ask|1.580|2.380|50.63%|
GNOM|11:42:27|EDGX|Ask|7.030|10.000|42.25%|
TIVO|11:42:27|PHIL|Ask|8.080|18.100|124.01%|
MPV|11:42:27|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:27|PACF|Bid|14.100|9.540|32.34%|
SOXL|11:42:27|PHIL|Bid|26.510|16.860|36.40%|
TIVO|11:42:27|PHIL|Ask|8.090|18.100|123.73%|
TIVO|11:42:27|PHIL|Ask|8.090|18.100|123.73%|
SOXL|11:42:27|PHIL|Bid|26.520|16.860|36.43%|
TIVO|11:42:27|PHIL|Ask|8.080|18.100|124.01%|
TIVO|11:42:27|PHIL|Ask|8.080|18.100|124.01%|
TIVO|11:42:27|PHIL|Ask|8.080|18.100|124.01%|
TIVO|11:42:27|PHIL|Ask|8.080|18.100|124.01%|
VNO.PR.A|11:42:27|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:42:27|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:42:27|NQEX|Bid|113.970|77.000|32.44%|
VNO.PR.A|11:42:27|NQEX|Bid|113.970|77.000|32.44%|
VNO.PR.A|11:42:27|NQEX|Bid|113.970|77.000|32.44%|
VNO.PR.A|11:42:27|NQEX|Bid|113.970|77.000|32.44%|
VNO.PR.A|11:42:27|NQEX|Bid|113.970|0.010|99.99%|
BRKL|11:42:27|CINC|Ask|8.220|11.700|42.34%|
VNO.PR.A|11:42:27|NQEX|Bid|117.020|0.010|99.99%|
TPC|11:42:27|EDGX|Ask|12.690|19.430|53.11%|
VGK|11:42:27|CINC|Ask|45.280|66.000|45.76%|
VGK|11:42:27|CINC|Ask|45.280|66.000|45.76%|
FWDD|11:42:27|NQEX|Ask|22.740|9999.000|43870.98%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:42:27|NQEX|Ask|22.700|9999.000|43948.46%|
XSD|11:42:27|CINC|Ask|45.120|60.000|32.98%|
SOXL|11:42:27|PHIL|Bid|26.520|16.860|36.43%|
GLF|11:42:27|CINC|Ask|38.470|55.000|42.97%|
EWSM|11:42:27|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|11:42:27|NQEX|Ask|27.080|37.330|37.85%|
EWSM|11:42:27|NQEX|Ask|27.080|37.330|37.85%|
EWSM|11:42:27|NQEX|Ask|27.080|37.330|37.85%|
EWSM|11:42:27|NQEX|Ask|27.080|37.330|37.85%|
ESC|11:42:27|CINC|Ask|16.350|23.400|43.12%|
EWSM|11:42:27|NQEX|Ask|27.080|37.330|37.85%|
EWSM|11:42:27|NQEX|Ask|27.080|37.330|37.85%|
EWSM|11:42:27|NQEX|Ask|27.080|9999.000|36823.93%|
EZU|11:42:27|CINC|Ask|31.450|42.000|33.55%|
EZU|11:42:27|CINC|Ask|31.460|42.000|33.50%|
EZU|11:42:27|CINC|Ask|31.460|42.000|33.50%|
EZU|11:42:27|CINC|Ask|31.460|42.000|33.50%|
EZU|11:42:27|CINC|Ask|31.460|42.000|33.50%|
EZU|11:42:27|CINC|Ask|31.460|42.000|33.50%|
EIPO|11:42:27|NQEX|Ask|20.330|9999.000|49083.47%|
HNZ.PR|11:42:27|NQEX|Bid|726.160|462.190|36.35%|
HNZ.PR|11:42:27|NQEX|Bid|726.160|462.190|36.35%|
HNZ.PR|11:42:27|NQEX|Bid|726.160|462.190|36.35%|
HNZ.PR|11:42:27|NQEX|Bid|726.160|462.190|36.35%|
EZU|11:42:27|CINC|Ask|31.450|42.000|33.55%|
SOXL|11:42:27|PHIL|Bid|26.520|16.860|36.43%|
VGK|11:42:27|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:27|CINC|Ask|45.310|66.000|45.66%|
SNMX|11:42:27|CINC|Ask|3.900|6.610|69.49%|
VGK|11:42:27|CINC|Ask|45.320|66.000|45.63%|
VGK|11:42:27|CINC|Ask|45.320|66.000|45.63%|
VGK|11:42:27|CINC|Ask|45.320|66.000|45.63%|
VGK|11:42:27|CINC|Ask|45.320|66.000|45.63%|
MPV|11:42:27|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:27|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:27|PACF|Bid|14.100|9.540|32.34%|
LGI|11:42:27|PACF|Bid|13.700|8.190|40.22%|
TESO|11:42:27|CINC|Ask|16.670|24.000|43.97%|
SOXL|11:42:27|PHIL|Bid|26.520|16.860|36.43%|
CGW|11:42:28|EDGX|Bid|19.350|11.550|40.31%|
VGK|11:42:28|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:28|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:28|CINC|Ask|45.310|66.000|45.66%|
OSUR|11:42:28|CINC|Ask|7.160|10.150|41.76%|
AZC|11:42:28|CINC|Ask|4.120|5.500|33.50%|
O|11:42:28|PHIL|Ask|30.330|40.320|32.94%|
SOXL|11:42:28|PHIL|Bid|26.520|16.860|36.43%|
LBTYB|11:42:28|PACF|Ask|42.440|735.500|1633.03%|
ACM|11:42:28|EDGE|Ask|20.460|30.450|48.83%|
ABG|11:42:28|PHIL|Bid|19.890|9.910|50.18%|
ABG|11:42:28|PHIL|Bid|19.910|9.910|50.23%|
VGK|11:42:28|CINC|Ask|45.310|66.000|45.66%|
ABG|11:42:28|PHIL|Bid|19.910|9.910|50.23%|
VGK|11:42:28|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:28|CINC|Ask|45.310|66.000|45.66%|
LGI|11:42:28|PACF|Bid|13.650|8.190|40.00%|
ACM|11:42:28|EDGE|Ask|20.460|30.450|48.83%|
ACM|11:42:28|EDGE|Ask|20.460|30.450|48.83%|
EM|11:42:28|PHIL|Ask|18.180|28.180|55.01%|
EM|11:42:28|PHIL|Ask|18.180|28.180|55.01%|
BAC.WS.A|11:42:28|CINC|Ask|3.700|5.090|37.57%|
OSUR|11:42:28|CINC|Ask|7.160|10.150|41.76%|
VGK|11:42:28|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:28|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:28|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:28|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
CISG|11:42:29|PHIL|Bid|12.980|2.970|77.12%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
MPV|11:42:29|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:29|PACF|Bid|14.100|9.540|32.34%|
MED|11:42:29|BOST|Bid|16.000|6.000|62.50%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:29|CINC|Ask|45.300|66.000|45.70%|
SOXL|11:42:29|PHIL|Bid|26.510|16.860|36.40%|
NRCI|11:42:29|PACF|Ask|38.300|52.130|36.11%|
MED|11:42:29|BOST|Bid|16.000|6.000|62.50%|
NJ|11:42:29|EDGX|Bid|22.530|10.000|55.61%|
SOXL|11:42:29|PHIL|Bid|26.510|16.860|36.40%|
NJ|11:42:29|EDGX|Bid|22.530|10.000|55.61%|
LNC.PR|11:42:29|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:42:29|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:42:29|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:42:29|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|11:42:29|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:42:29|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:42:29|NQEX|Bid|290.890|196.630|32.40%|
GDP|11:42:29|CINC|Bid|18.450|12.000|34.96%|
LNC.PR|11:42:29|NQEX|Bid|290.890|196.630|32.40%|
VGK|11:42:29|CINC|Ask|45.320|66.000|45.63%|
VGK|11:42:29|CINC|Ask|45.320|66.000|45.63%|
BKSC|11:42:29|PACF|Bid|10.070|5.850|41.91%|
PANL|11:42:29|BOST|Bid|25.190|15.230|39.54%|
SOXL|11:42:29|PHIL|Bid|26.510|16.860|36.40%|
CALX|11:42:29|EDGE|Bid|14.660|4.660|68.21%|
SDS|11:42:29|CHIC|Ask|25.190|38.000|50.85%|
SOXL|11:42:29|PHIL|Bid|26.510|16.860|36.40%|
SOXL|11:42:29|PHIL|Bid|26.510|16.860|36.40%|
MED|11:42:29|BOST|Bid|16.000|6.000|62.50%|
SOXL|11:42:29|PHIL|Bid|26.490|16.860|36.35%|
SDS|11:42:29|CHIC|Ask|25.190|38.000|50.85%|
EM|11:42:29|PHIL|Ask|18.180|28.180|55.01%|
NJ|11:42:29|EDGX|Bid|22.530|10.000|55.61%|
EM|11:42:29|PHIL|Ask|18.180|28.180|55.01%|
MED|11:42:29|BOST|Bid|16.000|6.000|62.50%|
SOXL|11:42:29|PHIL|Bid|26.460|16.860|36.28%|
SOXL|11:42:29|PHIL|Bid|26.460|16.860|36.28%|
SOXL|11:42:29|PHIL|Bid|26.460|16.860|36.28%|
MPV|11:42:29|PACF|Bid|14.100|9.540|32.34%|
SOXL|11:42:29|PHIL|Bid|26.460|16.860|36.28%|
FWDD|11:42:29|NQEX|Ask|24.100|9999.000|41389.63%|
SOXL|11:42:29|PHIL|Bid|26.460|16.860|36.28%|
FOC|11:42:29|BATS|Ask|27.670|36.990|33.68%|
FWDD|11:42:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:42:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:42:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:42:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:42:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:42:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:42:30|NQEX|Ask|22.730|9999.000|43890.32%|
MPV|11:42:30|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:30|PACF|Bid|14.100|9.540|32.34%|
FII|11:42:30|CINC|Ask|19.440|26.500|36.32%|
AUMN|11:42:30|EDGX|Ask|12.670|24.890|96.45%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
AUMN|11:42:30|EDGX|Ask|12.670|24.900|96.53%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
EZU|11:42:30|CINC|Ask|31.450|42.000|33.55%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
SFI.PR.G|11:42:30|EDGX|Bid|15.990|10.000|37.46%|
EZU|11:42:30|CINC|Ask|31.450|42.000|33.55%|
EZU|11:42:30|CINC|Ask|31.450|42.000|33.55%|
VNO.PR.A|11:42:30|NQEX|Bid|114.420|0.010|99.99%|
LACO|11:42:30|CINC|Ask|2.250|3.050|35.56%|
EZU|11:42:30|CINC|Ask|31.450|42.000|33.55%|
VNO.PR.A|11:42:30|NQEX|Bid|116.980|0.010|99.99%|
QNST|11:42:30|BATY|Ask|11.280|21.360|89.36%|
SSFN|11:42:30|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:42:30|PACF|Ask|2.570|4.010|56.03%|
EZU|11:42:30|CINC|Ask|31.450|42.000|33.55%|
SOXL|11:42:30|PHIL|Bid|26.460|16.860|36.28%|
SOXL|11:42:30|PHIL|Bid|26.450|16.860|36.26%|
CZWI|11:42:30|PACF|Bid|6.000|3.090|48.50%|
EIPO|11:42:30|NQEX|Ask|20.620|9999.000|48391.76%|
ATLS|11:42:30|BATY|Ask|21.590|31.570|46.23%|
FII|11:42:30|CINC|Ask|19.440|26.500|36.32%|
VGK|11:42:30|CINC|Ask|45.300|66.000|45.70%|
ABTL|11:42:30|PACF|Bid|0.950|0.620|34.74%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
EZU|11:42:30|CINC|Ask|31.450|42.000|33.55%|
EZU|11:42:30|CINC|Ask|31.450|42.000|33.55%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
SOXL|11:42:30|PHIL|Bid|26.460|16.860|36.28%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
EZU|11:42:30|CINC|Ask|31.450|42.000|33.55%|
EVBN|11:42:30|PACF|Bid|13.850|5.780|58.27%|
EZU|11:42:30|CINC|Ask|31.450|42.000|33.55%|
QCCO|11:42:30|PACF|Ask|4.100|5.550|35.37%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
HNZ.PR|11:42:30|NQEX|Bid|725.860|462.570|36.27%|
HNZ.PR|11:42:30|NQEX|Bid|725.860|462.570|36.27%|
HNZ.PR|11:42:30|NQEX|Bid|725.860|462.570|36.27%|
HNZ.PR|11:42:30|NQEX|Bid|725.860|462.570|36.27%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
TREX|11:42:30|EDGX|Ask|16.710|34.570|106.88%|
PANL|11:42:30|BOST|Bid|25.190|15.220|39.58%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:30|CINC|Ask|45.310|66.000|45.66%|
NTSP|11:42:31|EDGX|Ask|4.570|6.550|43.33%|
LVL|11:42:31|CINC|Bid|13.660|8.080|40.85%|
MPV|11:42:31|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:31|PACF|Bid|14.100|9.540|32.34%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
DHRM|11:42:31|PACF|Bid|2.370|1.560|34.18%|
VGK|11:42:31|CINC|Ask|45.300|66.000|45.70%|
LGI|11:42:31|PACF|Bid|13.660|8.190|40.04%|
LGI|11:42:31|PACF|Bid|13.660|8.190|40.04%|
EM|11:42:31|PHIL|Ask|18.180|28.180|55.01%|
EM|11:42:31|PHIL|Ask|18.180|28.180|55.01%|
CGW|11:42:31|EDGX|Bid|19.340|11.550|40.28%|
SOXL|11:42:31|PHIL|Bid|26.450|16.860|36.26%|
SQQQ|11:42:31|EDGE|Ask|29.470|39.500|34.03%|
FWDD|11:42:31|NQEX|Bid|21.200|0.010|99.95%|
FWDD|11:42:31|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:42:31|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:42:31|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:42:31|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:42:31|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:42:31|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:42:31|NQEX|Bid|22.580|0.010|99.96%|
EM|11:42:31|PHIL|Ask|18.180|28.180|55.01%|
LBTYB|11:42:31|PACF|Ask|42.480|735.480|1631.36%|
EM|11:42:31|PHIL|Ask|18.180|28.180|55.01%|
EIPO|11:42:31|NQEX|Ask|20.320|9999.000|49107.68%|
SOXL|11:42:31|PHIL|Bid|26.450|16.860|36.26%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
SNMX|11:42:31|PACF|Ask|4.120|5.500|33.50%|
FWDD|11:42:31|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|11:42:31|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:42:31|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:42:31|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:42:31|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:42:31|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:42:31|NQEX|Ask|22.680|31.310|38.05%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
FUN|11:42:31|CINC|Ask|16.950|22.640|33.57%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
SOXL|11:42:31|PHIL|Bid|26.450|16.860|36.26%|
VGK|11:42:31|CINC|Ask|45.310|66.000|45.66%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Ask|385.980|552.500|43.14%|
PBI.PR|11:42:31|NQEX|Bid|285.810|193.070|32.45%|
PBI.PR|11:42:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:31|NQEX|Bid|285.810|193.070|32.45%|
PBI.PR|11:42:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:31|NQEX|Bid|285.810|193.070|32.45%|
PBI.PR|11:42:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:31|NQEX|Bid|285.810|193.070|32.45%|
PBI.PR|11:42:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:31|NQEX|Bid|285.810|193.070|32.45%|
PBI.PR|11:42:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:31|NQEX|Bid|285.810|193.070|32.45%|
PBI.PR|11:42:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:31|NQEX|Bid|285.810|193.070|32.45%|
PBI.PR|11:42:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:31|NQEX|Bid|285.810|193.070|32.45%|
PBI.PR|11:42:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:31|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:42:31|NQEX|Bid|295.810|200.070|32.37%|
PBI.PR|11:42:31|NQEX|Bid|295.810|200.070|32.37%|
PBI.PR|11:42:31|NQEX|Bid|295.810|200.070|32.37%|
PBI.PR|11:42:31|NQEX|Bid|295.810|200.070|32.37%|
SEM|11:42:31|CINC|Ask|6.270|9.230|47.21%|
SOXL|11:42:31|EDGE|Bid|26.450|16.870|36.22%|
SOXL|11:42:31|PHIL|Bid|26.450|16.860|36.26%|
EIPO|11:42:32|NQEX|Ask|20.330|9999.000|49083.47%|
MPV|11:42:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:32|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:32|PACF|Bid|14.100|9.540|32.34%|
TPC|11:42:32|EDGX|Ask|12.690|19.430|53.11%|
TPGI|11:42:32|CINC|Ask|2.750|4.000|45.45%|
VGK|11:42:32|CINC|Ask|45.300|66.000|45.70%|
HRBN|11:42:32|BOST|Ask|17.770|27.730|56.05%|
VGK|11:42:32|CINC|Ask|45.300|66.000|45.70%|
SEM|11:42:32|CINC|Ask|6.280|9.230|46.97%|
LNC.PR|11:42:32|NQEX|Ask|594.720|936.050|57.39%|
LNC.PR|11:42:32|NQEX|Ask|594.720|936.050|57.39%|
LNC.PR|11:42:32|NQEX|Ask|594.720|936.050|57.39%|
LNC.PR|11:42:32|NQEX|Ask|594.720|936.050|57.39%|
EZU|11:42:32|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:32|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:32|CINC|Ask|31.410|42.000|33.72%|
VGK|11:42:32|CINC|Ask|45.300|66.000|45.70%|
EZU|11:42:32|CINC|Ask|31.410|42.000|33.72%|
LNC.PR|11:42:32|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:42:32|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:42:32|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:42:32|NQEX|Bid|290.570|196.400|32.41%|
NGSX|11:42:33|PACF|Ask|2.340|3.500|49.57%|
NGSX|11:42:33|PACF|Ask|2.340|3.500|49.57%|
FMS.PR|11:42:33|NQEX|Ask|57.130|77.190|35.11%|
FMS.PR|11:42:33|NQEX|Ask|57.130|77.190|35.11%|
FMS.PR|11:42:33|NQEX|Ask|57.130|77.190|35.11%|
FMS.PR|11:42:33|NQEX|Ask|57.130|77.190|35.11%|
FMS.PR|11:42:33|NQEX|Ask|57.130|77.190|35.11%|
BAC.WS.A|11:42:33|CINC|Ask|3.710|5.090|37.20%|
BAC.WS.A|11:42:33|CINC|Ask|3.710|5.090|37.20%|
MPV|11:42:33|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:33|PACF|Bid|14.100|9.540|32.34%|
CVGI|11:42:33|CINC|Ask|7.790|13.180|69.19%|
VGK|11:42:33|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:33|CINC|Ask|45.300|66.000|45.70%|
VNO.PR.A|11:42:33|NQEX|Bid|114.380|0.010|99.99%|
VNO.PR.A|11:42:33|NQEX|Bid|116.910|0.010|99.99%|
VGK|11:42:33|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:33|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:33|CINC|Ask|45.310|66.000|45.66%|
CWB|11:42:33|CINC|Bid|37.520|18.000|52.03%|
VGK|11:42:33|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:33|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:33|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:33|CINC|Ask|45.300|66.000|45.70%|
NDN|11:42:33|CINC|Ask|17.920|30.000|67.41%|
GDOT|11:42:33|CINC|Ask|27.540|38.250|38.89%|
GLF|11:42:33|CINC|Ask|38.460|55.000|43.01%|
HNZ.PR|11:42:33|NQEX|Bid|725.710|462.380|36.29%|
HNZ.PR|11:42:33|NQEX|Bid|725.710|462.380|36.29%|
HNZ.PR|11:42:33|NQEX|Bid|725.710|462.380|36.29%|
HNZ.PR|11:42:33|NQEX|Bid|725.710|462.380|36.29%|
HNZ.PR|11:42:33|NQEX|Bid|725.710|462.380|36.29%|
HNZ.PR|11:42:33|NQEX|Bid|725.710|462.380|36.29%|
HNZ.PR|11:42:33|NQEX|Bid|725.710|462.380|36.29%|
GDOT|11:42:33|CINC|Ask|27.560|38.250|38.79%|
HNZ.PR|11:42:33|NQEX|Bid|725.710|462.380|36.29%|
HNZ.PR|11:42:33|NQEX|Bid|725.710|462.380|36.29%|
THTI|11:42:33|PACF|Ask|2.860|3.800|32.87%|
VGK|11:42:33|CINC|Ask|45.300|66.000|45.70%|
SOA|11:42:33|CINC|Ask|17.410|24.000|37.85%|
MPV|11:42:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:34|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:34|PACF|Bid|14.100|9.540|32.34%|
SNMX|11:42:34|CINC|Ask|4.110|6.610|60.83%|
NRCI|11:42:34|PACF|Ask|38.300|52.130|36.11%|
EZU|11:42:34|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:34|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:34|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:34|CINC|Ask|31.410|42.000|33.72%|
VGK|11:42:34|CINC|Ask|45.300|66.000|45.70%|
NAV.PR.D|11:42:34|NQEX|Ask|14.750|19.500|32.20%|
NAV.PR.D|11:42:34|NQEX|Ask|14.750|19.500|32.20%|
NAV.PR.D|11:42:34|NQEX|Ask|14.750|19.500|32.20%|
NAV.PR.D|11:42:34|NQEX|Ask|14.750|19.500|32.20%|
NAV.PR.D|11:42:34|NQEX|Ask|13.450|19.170|42.53%|
NAV.PR.D|11:42:34|NQEX|Ask|13.450|19.170|42.53%|
NAV.PR.D|11:42:34|NQEX|Ask|13.450|19.170|42.53%|
NAV.PR.D|11:42:34|NQEX|Ask|13.450|19.170|42.53%|
FWDD|11:42:35|NQEX|Bid|21.150|0.010|99.95%|
FWDD|11:42:35|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:42:35|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:42:35|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:42:35|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:42:35|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:42:35|NQEX|Bid|22.570|14.810|34.38%|
FWDD|11:42:35|NQEX|Bid|22.570|0.010|99.96%|
EZU|11:42:35|CINC|Ask|31.410|42.000|33.72%|
MPV|11:42:35|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:35|PACF|Bid|14.100|9.540|32.34%|
MERU|11:42:35|CINC|Ask|9.260|12.600|36.07%|
AMSF|11:42:35|EDGX|Ask|19.210|27.000|40.55%|
AMSF|11:42:35|EDGX|Ask|19.210|27.000|40.55%|
LBTYB|11:42:35|PACF|Ask|42.460|735.510|1632.24%|
SQQQ|11:42:35|EDGE|Ask|29.470|39.500|34.03%|
SQQQ|11:42:35|EDGE|Ask|29.470|39.500|34.03%|
AMSF|11:42:35|EDGX|Ask|19.210|27.000|40.55%|
SQQQ|11:42:35|EDGE|Ask|29.490|39.510|33.98%|
SQQQ|11:42:35|EDGE|Ask|29.490|39.510|33.98%|
GSM|11:42:35|BOST|Bid|18.360|8.350|54.52%|
FWDD|11:42:35|NQEX|Ask|24.040|9999.000|41493.18%|
FWDD|11:42:35|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:35|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:35|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:35|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:35|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:35|NQEX|Ask|22.670|31.250|37.85%|
FWDD|11:42:35|NQEX|Ask|22.670|9999.000|44006.75%|
BKS|11:42:35|CINC|Bid|15.210|10.000|34.25%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1841.340|68.89%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1841.340|68.89%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1841.340|68.89%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1841.340|68.89%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1841.340|68.89%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1841.340|68.89%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1841.340|68.89%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1841.340|68.89%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|1841.340|68.89%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2393.740|119.56%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2393.740|119.56%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2393.740|119.56%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2393.740|119.56%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2393.740|119.56%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2393.740|119.56%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2393.740|119.56%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2393.740|119.56%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2393.740|119.56%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3111.860|185.43%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3111.860|185.43%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3111.860|185.43%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3111.860|185.43%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3111.860|185.43%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3111.860|185.43%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3111.860|185.43%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3111.860|185.43%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3111.860|185.43%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3473.880|218.63%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3473.880|218.63%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3473.880|218.63%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3473.880|218.63%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3473.880|218.63%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3473.880|218.63%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3473.880|218.63%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3473.880|218.63%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|3473.880|218.63%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4045.410|271.05%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4045.410|271.05%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4045.410|271.05%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4045.410|271.05%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4045.410|271.05%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4045.410|271.05%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4045.410|271.05%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4045.410|271.05%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4045.410|271.05%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
LNC.PR|11:42:35|NQEX|Ask|1090.250|4516.040|314.22%|
DTG|11:42:35|CINC|Bid|64.960|15.570|76.03%|
LNC.PR|11:42:35|NQEX|Ask|669.560|4516.040|574.48%|
LNC.PR|11:42:35|NQEX|Ask|669.560|4516.040|574.48%|
LNC.PR|11:42:35|NQEX|Ask|644.560|870.420|35.04%|
LNC.PR|11:42:35|NQEX|Ask|644.560|870.420|35.04%|
LNC.PR|11:42:35|NQEX|Ask|644.560|870.420|35.04%|
LNC.PR|11:42:35|NQEX|Ask|644.560|870.420|35.04%|
LNC.PR|11:42:35|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|11:42:35|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|11:42:35|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|11:42:35|NQEX|Ask|594.560|837.920|40.93%|
DTG|11:42:35|CINC|Bid|64.960|15.570|76.03%|
VGK|11:42:35|CINC|Ask|45.280|66.000|45.76%|
PSI|11:42:35|CINC|Ask|13.410|23.120|72.41%|
BKS|11:42:35|CINC|Bid|15.220|10.000|34.30%|
EWSM|11:42:36|NQEX|Bid|25.240|0.010|99.96%|
EWSM|11:42:36|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:42:36|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:42:36|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:42:36|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:42:36|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:42:36|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:42:36|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:42:36|NQEX|Ask|28.700|9999.000|34739.72%|
EWSM|11:42:36|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Ask|27.100|37.310|37.68%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Bid|26.870|17.670|34.24%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Bid|26.870|0.010|99.96%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:42:36|NQEX|Ask|27.070|9999.000|36837.57%|
PANL|11:42:36|BOST|Bid|25.190|15.210|39.62%|
LNC.PR|11:42:36|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:36|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:36|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:36|NQEX|Bid|290.410|196.290|32.41%|
XSD|11:42:36|CINC|Ask|45.110|60.000|33.01%|
BGC|11:42:36|PHIL|Ask|30.980|40.970|32.25%|
MPV|11:42:36|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:36|PACF|Bid|14.100|9.540|32.34%|
BGC|11:42:36|PHIL|Ask|30.980|40.970|32.25%|
MPV|11:42:36|PACF|Bid|14.100|9.540|32.34%|
FPTB|11:42:36|CINC|Ask|11.750|16.100|37.02%|
BGC|11:42:36|PHIL|Ask|30.980|40.970|32.25%|
BGC|11:42:36|PHIL|Ask|30.980|40.970|32.25%|
BGC|11:42:36|PHIL|Ask|30.980|40.970|32.25%|
CTC|11:42:36|EDGX|Bid|1.990|1.150|42.21%|
CTC|11:42:36|EDGX|Bid|1.990|1.150|42.21%|
CTC|11:42:36|EDGX|Bid|1.990|1.150|42.21%|
JCI.PR.Z|11:42:36|NQEX|Ask|171.360|226.200|32.00%|
JCI.PR.Z|11:42:36|NQEX|Ask|171.360|226.200|32.00%|
JCI.PR.Z|11:42:36|NQEX|Ask|171.360|226.200|32.00%|
JCI.PR.Z|11:42:36|NQEX|Ask|171.360|226.200|32.00%|
JCI.PR.Z|11:42:36|NQEX|Ask|171.360|226.200|32.00%|
VGK|11:42:36|CINC|Ask|45.270|66.000|45.79%|
JRCC|11:42:36|CINC|Ask|14.650|22.200|51.54%|
CTC|11:42:36|EDGX|Bid|1.990|1.150|42.21%|
JRCC|11:42:36|CINC|Ask|14.650|22.200|51.54%|
JRCC|11:42:36|CINC|Ask|14.650|22.200|51.54%|
VNO.PR.A|11:42:36|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|11:42:36|NQEX|Bid|116.950|0.010|99.99%|
CGW|11:42:36|EDGX|Bid|19.330|11.550|40.25%|
ABBC|11:42:36|EDGX|Ask|8.910|11.990|34.57%|
NRCI|11:42:36|PACF|Ask|38.300|52.130|36.11%|
AVEO|11:42:36|BATY|Ask|16.350|26.310|60.92%|
MED|11:42:36|BOST|Bid|16.000|5.990|62.56%|
FPFC|11:42:36|PACF|Bid|0.690|0.110|84.06%|
FPFC|11:42:36|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:42:36|PACF|Ask|0.750|2.000|166.67%|
PFSW|11:42:36|PACF|Ask|4.090|5.500|34.47%|
FMS.PR|11:42:36|NQEX|Ask|57.070|81.250|42.37%|
FMS.PR|11:42:36|NQEX|Ask|57.070|81.250|42.37%|
FMS.PR|11:42:36|NQEX|Ask|57.070|81.250|42.37%|
FMS.PR|11:42:36|NQEX|Ask|57.070|81.250|42.37%|
FMS.PR|11:42:36|NQEX|Ask|57.070|81.250|42.37%|
BSQR|11:42:36|PACF|Ask|4.410|5.850|32.65%|
JRCC|11:42:36|CINC|Ask|14.650|22.200|51.54%|
VQ|11:42:36|CINC|Ask|9.980|15.120|51.50%|
EZU|11:42:37|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:37|CINC|Ask|31.410|42.000|33.72%|
MPV|11:42:37|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:37|PACF|Bid|14.100|9.540|32.34%|
EZU|11:42:37|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:37|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:37|CINC|Ask|31.410|42.000|33.72%|
VGK|11:42:37|CINC|Ask|45.280|66.000|45.76%|
EZU|11:42:37|CINC|Ask|31.410|42.000|33.72%|
THTI|11:42:37|PACF|Ask|2.860|3.800|32.87%|
MTEX|11:42:37|PACF|Bid|0.630|0.382|39.44%|
AVEO|11:42:37|BATY|Ask|16.350|26.310|60.92%|
EM|11:42:37|PHIL|Ask|18.180|28.180|55.01%|
EM|11:42:37|PHIL|Ask|18.180|28.180|55.01%|
EM|11:42:38|PHIL|Ask|18.180|28.180|55.01%|
EM|11:42:38|PHIL|Ask|18.180|28.180|55.01%|
MPV|11:42:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:38|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:38|PACF|Bid|14.100|9.540|32.34%|
EZU|11:42:38|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:38|CINC|Ask|31.410|42.000|33.72%|
GDP|11:42:38|CINC|Bid|18.450|12.000|34.96%|
FUN|11:42:38|CINC|Ask|16.910|22.640|33.89%|
MED|11:42:38|BOST|Bid|16.000|5.990|62.56%|
EM|11:42:38|PHIL|Ask|18.180|28.180|55.01%|
BAC.PR.D|11:42:38|PACF|Ask|19.910|27.430|37.77%|
BAC.PR.D|11:42:38|PACF|Ask|20.000|27.430|37.15%|
GDOT|11:42:38|CINC|Ask|27.720|38.250|37.99%|
AEN|11:42:38|BATS|Ask|0.780|2.010|157.69%|
IMOS|11:42:38|CINC|Ask|5.840|8.780|50.34%|
QNST|11:42:38|BATY|Ask|11.270|21.360|89.53%|
SEED|11:42:38|CINC|Ask|3.530|4.850|37.39%|
SOA|11:42:38|CINC|Ask|17.390|24.000|38.01%|
AVEO|11:42:38|BATY|Ask|16.350|26.310|60.92%|
LNC.PR|11:42:38|NQEX|Ask|644.400|870.220|35.04%|
LNC.PR|11:42:38|NQEX|Ask|644.400|870.220|35.04%|
LNC.PR|11:42:38|NQEX|Ask|644.400|870.220|35.04%|
LNC.PR|11:42:38|NQEX|Ask|644.400|870.220|35.04%|
LNC.PR|11:42:38|NQEX|Ask|644.400|870.220|35.04%|
LNC.PR|11:42:38|NQEX|Ask|644.400|870.220|35.04%|
LNC.PR|11:42:38|NQEX|Ask|644.400|870.220|35.04%|
LNC.PR|11:42:38|NQEX|Ask|644.400|870.220|35.04%|
LNC.PR|11:42:38|NQEX|Ask|644.400|870.220|35.04%|
LNC.PR|11:42:38|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|11:42:38|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|11:42:38|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|11:42:38|NQEX|Ask|594.400|837.720|40.94%|
AVEO|11:42:38|BATY|Ask|16.350|26.310|60.92%|
OWW|11:42:38|CINC|Ask|2.690|3.590|33.46%|
CVTI|11:42:38|CINC|Ask|5.130|9.000|75.44%|
MED|11:42:38|BOST|Bid|16.000|5.990|62.56%|
EM|11:42:38|PHIL|Ask|18.180|28.180|55.01%|
EM|11:42:38|PHIL|Ask|18.180|28.180|55.01%|
GTN|11:42:38|CINC|Ask|2.280|3.590|57.46%|
HALO|11:42:38|CINC|Bid|6.070|4.000|34.10%|
LRAD|11:42:38|PACF|Ask|2.330|3.100|33.05%|
SOXL|11:42:38|PHIL|Bid|26.450|16.860|36.26%|
LNC.PR|11:42:39|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|11:42:39|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|11:42:39|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|11:42:39|NQEX|Bid|290.410|196.180|32.45%|
GNOM|11:42:39|EDGX|Ask|7.030|10.000|42.25%|
MPV|11:42:39|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:39|PACF|Bid|14.100|9.540|32.34%|
DHRM|11:42:39|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:42:39|PACF|Ask|2.380|3.500|47.06%|
CZWI|11:42:39|PACF|Bid|6.000|3.090|48.50%|
NRCI|11:42:39|PACF|Ask|38.300|52.130|36.11%|
GSM|11:42:39|EDGE|Bid|18.360|8.360|54.47%|
EZU|11:42:39|CINC|Ask|31.410|42.000|33.72%|
WUHN|11:42:39|PACF|Ask|0.450|0.600|33.29%|
VGK|11:42:39|CINC|Ask|45.290|66.000|45.73%|
NURO|11:42:39|EDGX|Ask|0.440|1.440|227.27%|
EZU|11:42:39|CINC|Ask|31.410|42.000|33.72%|
VRML|11:42:39|CINC|Ask|2.860|4.050|41.61%|
VGK|11:42:39|CINC|Ask|45.290|66.000|45.73%|
GLF|11:42:39|CINC|Ask|38.390|55.000|43.27%|
VGK|11:42:39|CINC|Ask|45.300|66.000|45.70%|
LBAI|11:42:40|CINC|Ask|9.510|12.950|36.17%|
EVBN|11:42:40|PACF|Bid|13.850|5.780|58.27%|
MPV|11:42:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:40|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:40|PACF|Bid|14.100|9.540|32.34%|
JOBS|11:42:40|EDGX|Ask|52.090|75.000|43.98%|
VGK|11:42:40|CINC|Ask|45.300|66.000|45.70%|
ACUR|11:42:40|CINC|Ask|2.970|4.100|38.05%|
SFI.PR.G|11:42:40|EDGX|Bid|15.980|10.000|37.42%|
VGK|11:42:40|CINC|Ask|45.300|66.000|45.70%|
ICLK|11:42:40|CINC|Ask|6.120|9.150|49.51%|
VNO.PR.A|11:42:40|NQEX|Bid|114.350|0.010|99.99%|
VNO.PR.A|11:42:40|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:42:40|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|11:42:40|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|11:42:40|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|11:42:40|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|11:42:40|NQEX|Bid|113.920|0.010|99.99%|
VNO.PR.A|11:42:40|NQEX|Bid|116.970|0.010|99.99%|
VGK|11:42:40|CINC|Ask|45.300|66.000|45.70%|
SNMX|11:42:40|CINC|Ask|4.090|6.610|61.61%|
SAPE|11:42:40|PHIL|Bid|11.930|1.920|83.91%|
ESC|11:42:41|CINC|Ask|16.350|23.400|43.12%|
EZU|11:42:41|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:41|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:41|CINC|Ask|31.410|42.000|33.72%|
MPV|11:42:41|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:41|PACF|Bid|14.100|9.540|32.34%|
LBTYB|11:42:41|PACF|Ask|42.460|735.520|1632.27%|
SWFT|11:42:41|CINC|Ask|8.820|14.650|66.10%|
EZU|11:42:41|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:41|CINC|Ask|31.410|42.000|33.72%|
SOXL|11:42:41|PHIL|Bid|26.460|16.860|36.28%|
SWFT|11:42:41|CINC|Ask|8.810|14.650|66.29%|
EM|11:42:41|PHIL|Ask|18.180|28.180|55.01%|
EM|11:42:41|PHIL|Ask|18.180|28.180|55.01%|
LNC.PR|11:42:41|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|11:42:41|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|11:42:41|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|11:42:41|NQEX|Ask|594.560|870.420|46.40%|
FMS.PR|11:42:41|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|11:42:41|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|11:42:41|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|11:42:41|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|11:42:41|NQEX|Ask|57.100|81.250|42.29%|
MPV|11:42:42|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:42|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:42|PACF|Bid|14.100|9.540|32.34%|
EIPO|11:42:42|NQEX|Ask|20.320|9999.000|49107.68%|
SSFN|11:42:42|PACF|Bid|6.000|4.010|33.17%|
EZU|11:42:42|CINC|Ask|31.410|42.000|33.72%|
EM|11:42:42|PHIL|Ask|18.180|28.180|55.01%|
EM|11:42:42|PHIL|Ask|18.180|28.180|55.01%|
EZU|11:42:42|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:42|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:42|CINC|Ask|31.410|42.000|33.72%|
QCCO|11:42:42|PACF|Ask|4.100|5.550|35.37%|
EM|11:42:42|PHIL|Ask|18.180|28.180|55.01%|
EM|11:42:42|PHIL|Ask|18.180|28.180|55.01%|
PANL|11:42:43|EDGE|Bid|25.190|15.220|39.58%|
SOXL|11:42:43|PHIL|Bid|26.460|16.860|36.28%|
EZU|11:42:43|CINC|Ask|31.410|42.000|33.72%|
EM|11:42:43|PHIL|Ask|18.180|28.180|55.01%|
VGK|11:42:43|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:43|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:43|CINC|Ask|45.300|66.000|45.70%|
JCI.PR.Z|11:42:43|NQEX|Bid|162.750|105.000|35.48%|
JCI.PR.Z|11:42:43|NQEX|Bid|162.750|105.000|35.48%|
JCI.PR.Z|11:42:43|NQEX|Bid|162.750|105.000|35.48%|
JCI.PR.Z|11:42:43|NQEX|Bid|162.750|105.000|35.48%|
JCI.PR.Z|11:42:43|NQEX|Bid|162.750|105.000|35.48%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|232.450|35.69%|
SEM|11:42:43|CINC|Ask|6.310|9.230|46.28%|
JCI.PR.Z|11:42:43|NQEX|Ask|171.310|232.450|35.69%|
VGK|11:42:43|CINC|Ask|45.320|66.000|45.63%|
VGK|11:42:43|CINC|Ask|45.300|66.000|45.70%|
MPV|11:42:43|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:43|PACF|Bid|14.100|9.540|32.34%|
SOXL|11:42:43|PHIL|Bid|26.470|16.860|36.31%|
EZU|11:42:43|CINC|Ask|31.410|42.000|33.72%|
EIPO|11:42:43|NQEX|Ask|20.310|9999.000|49131.91%|
FWDD|11:42:43|NQEX|Ask|24.030|9999.000|41510.49%|
FWDD|11:42:43|NQEX|Ask|22.680|31.230|37.70%|
FWDD|11:42:43|NQEX|Ask|22.680|31.230|37.70%|
FWDD|11:42:43|NQEX|Ask|22.680|31.230|37.70%|
FWDD|11:42:43|NQEX|Ask|22.680|31.230|37.70%|
FWDD|11:42:43|NQEX|Ask|22.680|31.230|37.70%|
FWDD|11:42:43|NQEX|Ask|22.680|31.230|37.70%|
FWDD|11:42:43|NQEX|Ask|22.680|9999.000|43987.30%|
LNC.PR|11:42:43|NQEX|Bid|290.570|196.290|32.45%|
LNC.PR|11:42:43|NQEX|Bid|290.570|196.290|32.45%|
LNC.PR|11:42:43|NQEX|Bid|290.570|196.290|32.45%|
LNC.PR|11:42:43|NQEX|Bid|290.570|196.290|32.45%|
VGK|11:42:43|CINC|Ask|45.300|66.000|45.70%|
CGW|11:42:43|EDGX|Bid|19.340|11.550|40.28%|
VNO.PR.A|11:42:43|NQEX|Bid|113.900|0.010|99.99%|
VNO.PR.A|11:42:43|NQEX|Bid|116.950|0.010|99.99%|
EVBN|11:42:43|PACF|Bid|13.850|5.780|58.27%|
CGW|11:42:43|EDGX|Bid|19.350|11.550|40.31%|
EM|11:42:43|PHIL|Ask|18.180|28.180|55.01%|
EM|11:42:43|PHIL|Ask|18.180|28.180|55.01%|
RP|11:42:43|CINC|Ask|21.200|28.000|32.08%|
EVBN|11:42:44|PACF|Bid|13.850|5.780|58.27%|
MPV|11:42:44|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:44|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:44|PACF|Bid|14.100|9.540|32.34%|
RMD|11:42:44|BATY|Bid|28.140|18.150|35.50%|
FUN|11:42:44|CINC|Ask|16.910|22.640|33.89%|
EVBN|11:42:44|PACF|Bid|13.850|5.780|58.27%|
SOXL|11:42:44|PHIL|Bid|26.470|16.860|36.31%|
VGK|11:42:44|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:44|CINC|Ask|45.300|66.000|45.70%|
LNC.PR|11:42:44|NQEX|Ask|594.720|870.630|46.39%|
LNC.PR|11:42:44|NQEX|Ask|594.720|870.630|46.39%|
LNC.PR|11:42:44|NQEX|Ask|594.720|870.630|46.39%|
LNC.PR|11:42:44|NQEX|Ask|594.720|870.630|46.39%|
FFKY|11:42:44|PACF|Ask|2.570|4.010|56.03%|
EZU|11:42:44|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:44|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:45|CINC|Ask|31.410|42.000|33.72%|
BDCL|11:42:45|CINC|Bid|17.550|7.000|60.11%|
EZU|11:42:45|CINC|Ask|31.410|42.000|33.72%|
VOC|11:42:45|PACF|Ask|19.990|26.460|32.37%|
EZU|11:42:45|CINC|Ask|31.410|42.000|33.72%|
GNOM|11:42:45|EDGX|Ask|7.030|10.000|42.25%|
MED|11:42:45|BOST|Bid|16.000|5.990|62.56%|
SOA|11:42:45|CINC|Ask|17.390|24.000|38.01%|
MPV|11:42:45|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:45|PACF|Bid|14.100|9.540|32.34%|
CBLI|11:42:45|EDGX|Bid|2.610|0.550|78.93%|
CBLI|11:42:45|EDGX|Bid|2.610|0.550|78.93%|
SSFN|11:42:45|PACF|Bid|6.000|4.010|33.17%|
EZU|11:42:45|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:45|CINC|Ask|31.410|42.000|33.72%|
QNST|11:42:45|BATY|Ask|11.280|21.360|89.36%|
LBTYB|11:42:45|PACF|Ask|42.460|735.540|1632.31%|
LBTYB|11:42:45|PACF|Ask|42.460|735.540|1632.31%|
EZU|11:42:45|CINC|Ask|31.410|42.000|33.72%|
CBLI|11:42:45|EDGX|Bid|2.610|0.550|78.93%|
EZU|11:42:45|CINC|Ask|31.410|42.000|33.72%|
AFAM|11:42:45|CINC|Bid|18.440|10.000|45.77%|
MED|11:42:45|BOST|Bid|16.000|5.990|62.56%|
SOXL|11:42:45|PHIL|Bid|26.470|16.860|36.31%|
FPFC|11:42:45|PACF|Ask|0.750|2.000|166.67%|
SOXL|11:42:45|PHIL|Bid|26.470|16.860|36.31%|
FWDI|11:42:45|NQEX|Bid|21.030|0.010|99.95%|
FWDI|11:42:45|NQEX|Bid|22.400|14.730|34.24%|
FWDI|11:42:45|NQEX|Bid|22.400|14.730|34.24%|
FWDI|11:42:45|NQEX|Bid|22.400|14.730|34.24%|
FWDI|11:42:45|NQEX|Bid|22.400|14.730|34.24%|
FWDI|11:42:45|NQEX|Bid|22.400|14.730|34.24%|
FWDI|11:42:45|NQEX|Bid|22.400|14.730|34.24%|
FWDI|11:42:45|NQEX|Bid|22.400|0.010|99.96%|
EZU|11:42:45|CINC|Ask|31.410|42.000|33.72%|
EBND|11:42:46|CINC|Bid|32.170|13.420|58.28%|
JCI.PR.Z|11:42:46|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:42:46|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:42:46|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:42:46|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:42:46|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:42:46|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:42:46|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:42:46|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:42:46|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:42:46|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:42:46|NQEX|Ask|178.860|260.000|45.37%|
MPV|11:42:46|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:46|PACF|Bid|14.100|9.540|32.34%|
JCI.PR.Z|11:42:46|NQEX|Ask|171.360|232.510|35.69%|
JCI.PR.Z|11:42:46|NQEX|Ask|171.360|232.510|35.69%|
JCI.PR.Z|11:42:46|NQEX|Ask|171.360|232.510|35.69%|
JCI.PR.Z|11:42:46|NQEX|Ask|171.360|232.510|35.69%|
JCI.PR.Z|11:42:46|NQEX|Ask|171.360|232.510|35.69%|
MPV|11:42:46|PACF|Bid|14.100|9.540|32.34%|
GTN|11:42:46|CINC|Ask|2.270|3.590|58.15%|
SSFN|11:42:46|PACF|Bid|6.000|4.010|33.17%|
MED|11:42:46|BOST|Bid|16.000|5.990|62.56%|
VGK|11:42:46|CINC|Ask|45.300|66.000|45.70%|
NRCI|11:42:46|PACF|Ask|38.300|52.130|36.11%|
EZU|11:42:46|CINC|Ask|31.410|42.000|33.72%|
NRCI|11:42:46|PACF|Ask|38.300|52.130|36.11%|
SOXL|11:42:46|PHIL|Bid|26.460|16.860|36.28%|
QNST|11:42:46|BATY|Ask|11.280|21.360|89.36%|
VGK|11:42:46|CINC|Ask|45.300|66.000|45.70%|
EZU|11:42:46|CINC|Ask|31.410|42.000|33.72%|
ESC|11:42:46|CINC|Ask|16.350|23.400|43.12%|
QCCO|11:42:46|PACF|Ask|4.090|5.550|35.70%|
DTG|11:42:46|CINC|Bid|64.840|15.570|75.99%|
EZU|11:42:46|CINC|Ask|31.410|42.000|33.72%|
BBBB|11:42:46|EDGX|Bid|41.600|0.020|99.95%|
COBR|11:42:47|PACF|Ask|3.750|6.100|62.67%|
IGA|11:42:47|CINC|Ask|11.440|16.000|39.86%|
MPV|11:42:47|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:47|PACF|Bid|14.100|9.540|32.34%|
CBLI|11:42:47|EDGX|Bid|2.610|0.550|78.93%|
MDR|11:42:47|PHIL|Ask|14.180|24.170|70.45%|
VGK|11:42:47|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:47|CINC|Ask|45.300|66.000|45.70%|
USAP|11:42:47|CINC|Ask|37.720|54.280|43.90%|
GLRE|11:42:47|CINC|Ask|21.310|37.000|73.63%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:42:47|NQEX|Bid|200.000|96.240|51.88%|
LNC.PR|11:42:47|NQEX|Bid|200.000|96.240|51.88%|
LNC.PR|11:42:47|NQEX|Bid|200.000|96.240|51.88%|
LNC.PR|11:42:47|NQEX|Bid|200.000|96.240|51.88%|
LNC.PR|11:42:47|NQEX|Bid|200.000|96.240|51.88%|
LNC.PR|11:42:47|NQEX|Bid|200.000|96.240|51.88%|
LNC.PR|11:42:47|NQEX|Bid|200.000|96.240|51.88%|
LNC.PR|11:42:47|NQEX|Bid|200.000|96.240|51.88%|
LNC.PR|11:42:47|NQEX|Bid|200.000|96.240|51.88%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:42:47|NQEX|Bid|200.000|67.370|66.31%|
LNC.PR|11:42:47|NQEX|Bid|200.000|67.370|66.31%|
LNC.PR|11:42:47|NQEX|Bid|200.000|67.370|66.31%|
LNC.PR|11:42:47|NQEX|Bid|200.000|67.370|66.31%|
LNC.PR|11:42:47|NQEX|Bid|200.000|67.370|66.31%|
LNC.PR|11:42:47|NQEX|Bid|200.000|67.370|66.31%|
LNC.PR|11:42:47|NQEX|Bid|200.000|67.370|66.31%|
LNC.PR|11:42:47|NQEX|Bid|200.000|67.370|66.31%|
LNC.PR|11:42:47|NQEX|Bid|200.000|67.370|66.31%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1581.200|165.94%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1581.200|165.94%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|47.160|76.42%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|47.160|76.42%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|47.160|76.42%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|47.160|76.42%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|47.160|76.42%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|47.160|76.42%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|47.160|76.42%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|47.160|76.42%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|47.160|76.42%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|1841.340|209.70%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|45.480|83.78%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Ask|594.560|2055.560|245.73%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Bid|280.410|34.190|87.81%|
LNC.PR|11:42:47|NQEX|Bid|290.410|34.190|88.23%|
LNC.PR|11:42:47|NQEX|Bid|290.410|33.020|88.63%|
LNC.PR|11:42:47|NQEX|Bid|290.410|33.020|88.63%|
LNC.PR|11:42:47|NQEX|Bid|290.410|33.020|88.63%|
LNC.PR|11:42:47|NQEX|Bid|290.410|33.020|88.63%|
LNC.PR|11:42:47|NQEX|Bid|290.410|33.020|88.63%|
LNC.PR|11:42:47|NQEX|Bid|290.410|33.020|88.63%|
LNC.PR|11:42:47|NQEX|Bid|290.410|33.020|88.63%|
LNC.PR|11:42:47|NQEX|Bid|290.410|33.020|88.63%|
LNC.PR|11:42:47|NQEX|Bid|290.410|33.020|88.63%|
LNC.PR|11:42:47|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:47|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:47|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:47|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:47|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:47|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:47|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:47|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:42:47|NQEX|Bid|290.410|196.290|32.41%|
AUMN|11:42:48|EDGX|Ask|12.670|24.900|96.53%|
MPV|11:42:48|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:48|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:48|PACF|Bid|14.100|9.540|32.34%|
SWFT|11:42:48|CINC|Ask|8.810|14.650|66.29%|
CBP|11:42:48|PACF|Bid|0.950|0.520|45.26%|
CBP|11:42:48|PACF|Ask|0.980|1.550|58.16%|
CBP|11:42:48|PACF|Bid|0.950|0.520|45.26%|
VGK|11:42:48|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:48|CINC|Ask|45.310|66.000|45.66%|
CBP|11:42:48|PACF|Ask|0.980|1.550|58.16%|
BBOX|11:42:48|CINC|Ask|24.490|39.380|60.80%|
VQ|11:42:48|CINC|Ask|9.980|15.120|51.50%|
PANL|11:42:48|BOST|Bid|25.190|15.220|39.58%|
EZU|11:42:48|CINC|Ask|31.410|42.000|33.72%|
VGK|11:42:49|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:49|CINC|Ask|45.320|66.000|45.63%|
CWB|11:42:49|CINC|Bid|37.520|18.000|52.03%|
SBNY|11:42:49|EDGX|Bid|55.050|0.020|99.96%|
SBNY|11:42:49|EDGX|Bid|55.050|0.020|99.96%|
QNST|11:42:49|BATY|Ask|11.270|21.360|89.53%|
MOV|11:42:49|CINC|Ask|14.250|36.000|152.63%|
HNZ.PR|11:42:49|NQEX|Bid|680.710|462.280|32.09%|
HNZ.PR|11:42:49|NQEX|Bid|680.710|462.280|32.09%|
HNZ.PR|11:42:49|NQEX|Bid|680.710|462.280|32.09%|
HNZ.PR|11:42:49|NQEX|Bid|680.710|462.280|32.09%|
HNZ.PR|11:42:49|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:42:49|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:42:49|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:42:49|NQEX|Bid|705.710|476.500|32.48%|
VGK|11:42:49|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:49|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:49|CINC|Ask|45.330|66.000|45.60%|
SOXL|11:42:49|PHIL|Bid|26.470|16.860|36.31%|
EZU|11:42:49|CINC|Ask|31.410|42.000|33.72%|
HEK.U|11:42:49|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:42:49|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:42:49|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:42:49|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:42:49|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:42:49|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:42:49|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:42:49|NQEX|Ask|6.460|8.540|32.20%|
SNMX|11:42:49|CINC|Ask|4.080|6.610|62.01%|
CPC|11:42:49|PACF|Bid|7.450|3.710|50.20%|
ABTL|11:42:49|PACF|Bid|0.950|0.620|34.74%|
SOXL|11:42:49|PHIL|Bid|26.480|16.860|36.33%|
NRCI|11:42:49|PACF|Ask|38.300|52.130|36.11%|
GSM|11:42:49|BOST|Bid|18.350|8.350|54.50%|
SSFN|11:42:49|PACF|Bid|6.000|4.010|33.17%|
EZU|11:42:49|CINC|Ask|31.410|42.000|33.72%|
HALL|11:42:50|CINC|Ask|6.640|8.800|32.53%|
LBTYB|11:42:50|PACF|Ask|42.460|735.560|1632.36%|
EVBN|11:42:50|PACF|Bid|13.850|5.780|58.27%|
VGK|11:42:50|CINC|Ask|45.300|66.000|45.70%|
MPV|11:42:50|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:50|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:50|PACF|Bid|14.100|9.540|32.34%|
OMEX|11:42:50|CINC|Bid|2.350|0.020|99.15%|
OMEX|11:42:50|CINC|Bid|2.350|0.020|99.15%|
OMEX|11:42:50|CINC|Bid|2.350|0.020|99.15%|
VGK|11:42:50|CINC|Ask|45.310|66.000|45.66%|
VGK|11:42:50|CINC|Ask|45.300|66.000|45.70%|
MOD|11:42:50|EDGX|Bid|11.080|7.000|36.82%|
MOD|11:42:50|EDGX|Bid|11.080|7.000|36.82%|
VGK|11:42:50|CINC|Ask|45.300|66.000|45.70%|
OMEX|11:42:50|CINC|Bid|2.350|0.020|99.15%|
OMEX|11:42:50|CINC|Bid|2.350|0.020|99.15%|
MOD|11:42:50|EDGX|Bid|11.080|7.000|36.82%|
MOD|11:42:50|EDGX|Bid|11.080|7.000|36.82%|
MOD|11:42:50|EDGX|Bid|11.080|7.000|36.82%|
NURO|11:42:50|EDGX|Ask|0.440|1.440|227.27%|
BSQR|11:42:50|PACF|Ask|4.410|5.850|32.65%|
VGK|11:42:51|CINC|Ask|45.300|66.000|45.70%|
GSM|11:42:51|BOST|Bid|18.350|8.350|54.50%|
FUN|11:42:51|CINC|Ask|16.890|22.640|34.04%|
EM|11:42:52|PHIL|Ask|18.180|28.180|55.01%|
MPV|11:42:52|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:52|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:52|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:52|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:52|PACF|Bid|14.100|9.540|32.34%|
ECH|11:42:52|EDGX|Bid|62.510|41.310|33.91%|
COBR|11:42:52|PACF|Ask|3.750|6.100|62.67%|
ECH|11:42:53|EDGX|Bid|62.510|41.310|33.91%|
JCI.PR.Z|11:42:53|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:42:53|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:42:53|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:42:53|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:42:53|NQEX|Ask|171.410|260.000|51.68%|
EIPO|11:42:53|NQEX|Ask|20.320|9999.000|49107.68%|
GSM|11:42:53|BOST|Bid|18.350|8.350|54.50%|
ECH|11:42:53|EDGX|Bid|62.510|41.310|33.91%|
ESC|11:42:53|CINC|Ask|16.350|23.400|43.12%|
RP|11:42:53|CINC|Ask|21.170|28.000|32.26%|
SOXL|11:42:53|PHIL|Bid|26.480|16.860|36.33%|
EZU|11:42:53|CINC|Ask|31.410|42.000|33.72%|
RP|11:42:53|CINC|Ask|21.160|28.000|32.33%|
RP|11:42:53|CINC|Ask|21.160|28.000|32.33%|
QCCO|11:42:53|PACF|Ask|4.100|5.550|35.37%|
MED|11:42:54|BOST|Bid|16.000|5.990|62.56%|
ISR|11:42:54|PACF|Ask|1.090|1.520|39.45%|
MPV|11:42:54|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:54|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:54|PACF|Bid|14.100|9.540|32.34%|
HNR|11:42:54|EDGX|Ask|10.340|14.100|36.36%|
MPV|11:42:54|PACF|Bid|14.100|9.540|32.34%|
PURE|11:42:54|CINC|Ask|0.900|1.200|33.33%|
EIPO|11:42:54|NQEX|Ask|20.320|9999.000|49107.68%|
TRMD|11:42:54|CINC|Ask|3.370|5.730|70.03%|
GSM|11:42:54|BOST|Bid|18.350|8.350|54.50%|
MPV|11:42:54|PACF|Bid|14.100|9.540|32.34%|
RP|11:42:54|CINC|Ask|21.160|28.000|32.33%|
ECH|11:42:54|EDGX|Bid|62.510|41.310|33.91%|
SOXL|11:42:54|PHIL|Bid|26.470|16.860|36.31%|
ICLK|11:42:54|CINC|Ask|6.120|9.150|49.51%|
ECH|11:42:54|EDGX|Bid|62.510|41.310|33.91%|
EZU|11:42:54|CINC|Ask|31.410|42.000|33.72%|
GSM|11:42:54|BOST|Bid|18.350|8.360|54.44%|
EZU|11:42:54|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:54|CINC|Ask|31.410|42.000|33.72%|
SSFN|11:42:54|PACF|Bid|6.000|4.010|33.17%|
CWB|11:42:54|CINC|Bid|37.520|18.000|52.03%|
GLRE|11:42:55|CINC|Ask|21.490|37.000|72.17%|
COBR|11:42:55|PACF|Ask|3.750|6.100|62.67%|
COBR|11:42:55|PACF|Ask|3.750|6.100|62.67%|
LBTYB|11:42:55|EDGX|Ask|41.550|735.570|1670.32%|
ECH|11:42:55|EDGX|Bid|62.510|41.310|33.91%|
SINO|11:42:55|CINC|Bid|4.520|1.750|61.28%|
LBTYB|11:42:55|PACF|Ask|42.460|735.560|1632.36%|
SNMX|11:42:55|CINC|Ask|4.010|6.610|64.84%|
ECH|11:42:55|EDGX|Bid|62.510|41.310|33.91%|
TPC|11:42:55|CINC|Ask|12.670|19.500|53.91%|
VGK|11:42:55|CINC|Ask|45.300|66.000|45.70%|
GSM|11:42:56|BOST|Bid|18.350|8.360|54.44%|
MPV|11:42:56|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:56|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:56|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:56|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:56|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:56|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:56|PACF|Bid|14.100|9.540|32.34%|
OSUR|11:42:56|CINC|Ask|7.180|10.150|41.36%|
NJ|11:42:56|EDGX|Bid|22.520|10.000|55.60%|
NRCI|11:42:56|PACF|Ask|38.300|52.130|36.11%|
OSUR|11:42:56|CINC|Ask|7.180|10.150|41.36%|
TRMD|11:42:56|CINC|Bid|3.260|2.000|38.65%|
TRMD|11:42:56|CINC|Ask|3.370|5.730|70.03%|
ECH|11:42:56|EDGX|Bid|62.510|41.310|33.91%|
VQ|11:42:56|CINC|Ask|9.990|15.120|51.35%|
ECH|11:42:57|EDGX|Bid|62.510|41.310|33.91%|
VGK|11:42:57|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:57|CINC|Ask|45.300|66.000|45.70%|
HCIIW|11:42:57|CINC|Bid|0.363|0.100|72.45%|
VGK|11:42:57|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:57|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:57|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:57|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:57|CINC|Ask|45.300|66.000|45.70%|
PACB|11:42:57|CINC|Bid|6.900|1.000|85.51%|
ECH|11:42:58|EDGX|Bid|62.510|41.310|33.91%|
MPV|11:42:58|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:58|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:58|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:58|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:58|PACF|Bid|14.100|9.540|32.34%|
FFHL|11:42:58|CINC|Ask|2.720|4.000|47.06%|
FUN|11:42:58|CINC|Ask|16.880|22.640|34.12%|
MPV|11:42:58|PACF|Bid|14.100|9.540|32.34%|
ECH|11:42:58|EDGX|Bid|62.510|41.310|33.91%|
FPTB|11:42:58|CINC|Ask|11.740|16.100|37.14%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
EZU|11:42:58|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:58|CINC|Ask|31.410|42.000|33.72%|
MPV|11:42:58|PACF|Bid|14.100|9.540|32.34%|
MPV|11:42:58|PACF|Bid|14.100|9.540|32.34%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
MPV|11:42:58|PACF|Bid|14.100|9.540|32.34%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
VELT|11:42:58|CINC|Ask|12.580|20.000|58.98%|
LBTYB|11:42:58|PACF|Ask|42.550|735.560|1628.70%|
SVNT|11:42:58|CINC|Ask|4.200|7.950|89.29%|
VGK|11:42:58|CINC|Ask|45.300|66.000|45.70%|
CGV|11:42:59|CINC|Ask|24.810|35.000|41.07%|
GSM|11:42:59|BOST|Bid|18.350|8.360|54.44%|
ECH|11:42:59|EDGX|Bid|62.510|41.310|33.91%|
QCCO|11:42:59|PACF|Ask|4.100|5.550|35.37%|
EZU|11:42:59|CINC|Ask|31.410|42.000|33.72%|
ECH|11:42:59|EDGX|Bid|62.510|41.310|33.91%|
NDN|11:42:59|CINC|Ask|17.940|30.000|67.22%|
EZU|11:42:59|CINC|Ask|31.410|42.000|33.72%|
EZU|11:42:59|CINC|Ask|31.410|42.000|33.72%|
FMS.PR|11:42:59|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|11:42:59|NQEX|Ask|57.090|81.250|42.32%|
QCCO|11:42:59|PACF|Ask|4.100|5.550|35.37%|
FMS.PR|11:42:59|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|11:42:59|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|11:42:59|NQEX|Ask|57.090|81.250|42.32%|
EZU|11:42:59|CINC|Ask|31.410|42.000|33.72%|
CZWI|11:42:59|PACF|Bid|6.000|3.090|48.50%|
SSFN|11:42:59|PACF|Bid|6.000|4.010|33.17%|
SILC|11:42:59|PACF|Ask|16.390|22.000|34.23%|
CBP|11:42:59|PACF|Bid|0.950|0.520|45.26%|
CBP|11:42:59|PACF|Ask|0.980|1.550|58.16%|
CBP|11:42:59|PACF|Bid|0.950|0.520|45.26%|
EZU|11:43:00|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:00|CINC|Ask|31.410|42.000|33.72%|
CBP|11:43:00|PACF|Ask|0.980|1.550|58.16%|
CZWI|11:43:00|PACF|Bid|6.000|3.090|48.50%|
GRT|11:43:00|PHIL|Ask|8.580|18.610|116.90%|
MPV|11:43:00|PACF|Bid|14.090|9.540|32.29%|
MTEX|11:43:00|PACF|Bid|0.630|0.382|39.44%|
MPV|11:43:00|PACF|Bid|14.090|9.540|32.29%|
NRCI|11:43:00|PACF|Ask|38.300|52.130|36.11%|
ECH|11:43:00|EDGX|Bid|62.510|41.310|33.91%|
EVBN|11:43:00|PACF|Bid|13.850|5.780|58.27%|
CWB|11:43:00|CINC|Bid|37.520|18.000|52.03%|
ECH|11:43:00|EDGX|Bid|62.510|41.310|33.91%|
SOXL|11:43:00|PHIL|Bid|26.470|16.860|36.31%|
CZWI|11:43:00|PACF|Bid|6.000|3.090|48.50%|
TPC|11:43:01|CINC|Ask|12.670|19.500|53.91%|
BGX|11:43:01|PACF|Bid|18.630|9.310|50.03%|
MED|11:43:01|BOST|Bid|16.000|5.990|62.56%|
VGK|11:43:01|CINC|Ask|45.290|66.000|45.73%|
EZU|11:43:01|CINC|Ask|31.410|42.000|33.72%|
CMLS|11:43:01|CINC|Ask|3.170|4.500|41.96%|
HALO|11:43:01|CINC|Bid|6.050|4.000|33.88%|
LNC.PR|11:43:01|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|11:43:01|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|11:43:01|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|11:43:01|NQEX|Ask|594.400|837.920|40.97%|
NRCI|11:43:01|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:43:01|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:43:01|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:43:01|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:43:01|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:43:01|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:43:01|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:43:01|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:43:01|NQEX|Bid|290.250|196.180|32.41%|
DTG|11:43:01|CINC|Bid|64.760|15.570|75.96%|
ECH|11:43:01|EDGX|Bid|62.510|41.310|33.91%|
LBTYB|11:43:01|PACF|Ask|42.540|735.560|1629.10%|
MED|11:43:01|BOST|Bid|16.000|5.990|62.56%|
CALX|11:43:01|EDGE|Bid|14.670|4.690|68.03%|
VGK|11:43:01|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:01|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:01|CINC|Ask|45.300|66.000|45.70%|
CMLS|11:43:01|CINC|Ask|3.170|4.500|41.96%|
PANL|11:43:01|EDGE|Bid|25.170|15.210|39.57%|
DTG|11:43:01|CINC|Bid|64.760|15.570|75.96%|
SOXL|11:43:01|PHIL|Bid|26.490|16.860|36.35%|
ECH|11:43:01|EDGX|Bid|62.510|41.310|33.91%|
EZU|11:43:01|CINC|Ask|31.410|42.000|33.72%|
CWB|11:43:01|CINC|Bid|37.520|18.000|52.03%|
SOA|11:43:01|CINC|Ask|17.400|24.000|37.93%|
OSUR|11:43:02|CINC|Ask|7.170|10.150|41.56%|
SIM|11:43:02|CINC|Ask|6.520|9.800|50.31%|
TISA|11:43:02|PACF|Ask|2.160|3.000|38.89%|
CZWI|11:43:02|PACF|Bid|6.000|3.090|48.50%|
STKL|11:43:02|EDGE|Ask|5.020|15.040|199.60%|
PANL|11:43:02|EDGE|Bid|25.170|15.210|39.57%|
EZU|11:43:02|CINC|Ask|31.410|42.000|33.72%|
CWB|11:43:02|CINC|Bid|37.520|18.000|52.03%|
FMS.PR|11:43:02|NQEX|Ask|59.330|80.390|35.50%|
FMS.PR|11:43:02|NQEX|Ask|59.330|80.390|35.50%|
FMS.PR|11:43:02|NQEX|Ask|59.330|80.390|35.50%|
FMS.PR|11:43:02|NQEX|Ask|59.330|80.390|35.50%|
FMS.PR|11:43:02|NQEX|Ask|59.330|80.390|35.50%|
FMS.PR|11:43:02|NQEX|Ask|59.330|79.070|33.27%|
FMS.PR|11:43:02|NQEX|Ask|59.330|79.070|33.27%|
FMS.PR|11:43:02|NQEX|Ask|59.330|79.070|33.27%|
FMS.PR|11:43:02|NQEX|Ask|59.330|79.070|33.27%|
FMS.PR|11:43:02|NQEX|Ask|59.330|79.070|33.27%|
FMS.PR|11:43:02|NQEX|Ask|59.330|79.070|33.27%|
FMS.PR|11:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|11:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|11:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|11:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|11:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|11:43:02|NQEX|Ask|57.080|77.120|35.11%|
FMS.PR|11:43:02|NQEX|Ask|57.080|77.120|35.11%|
FMS.PR|11:43:02|NQEX|Ask|57.080|77.120|35.11%|
FMS.PR|11:43:02|NQEX|Ask|57.080|77.120|35.11%|
FMS.PR|11:43:02|NQEX|Ask|57.080|77.120|35.11%|
FMS.PR|11:43:02|NQEX|Ask|57.080|77.120|35.11%|
FMS.PR|11:43:02|NQEX|Ask|57.080|77.120|35.11%|
FMS.PR|11:43:02|NQEX|Ask|57.080|77.120|35.11%|
FMS.PR|11:43:02|NQEX|Ask|57.080|77.120|35.11%|
FMS.PR|11:43:02|NQEX|Ask|57.080|77.120|35.11%|
FMS.PR|11:43:02|NQEX|Ask|57.080|77.120|35.11%|
ECH|11:43:02|EDGX|Bid|62.510|41.310|33.91%|
WH|11:43:02|CINC|Ask|0.540|0.720|33.33%|
BBEP|11:43:02|PHIL|Bid|16.710|6.720|59.78%|
MGIC|11:43:02|PHIL|Ask|4.990|14.980|200.20%|
AVEO|11:43:03|PHIL|Ask|16.350|26.300|60.86%|
EVBN|11:43:03|PACF|Bid|13.850|5.780|58.27%|
MGIC|11:43:03|PHIL|Ask|4.990|14.980|200.20%|
EZU|11:43:03|CINC|Ask|31.410|42.000|33.72%|
VGK|11:43:03|CINC|Ask|45.300|66.000|45.70%|
MED|11:43:03|BOST|Bid|16.000|5.990|62.56%|
VGK|11:43:03|CINC|Ask|45.300|66.000|45.70%|
IMAX|11:43:03|PHIL|Ask|16.590|26.630|60.52%|
IMAX|11:43:03|PHIL|Ask|16.590|26.630|60.52%|
HWG|11:43:03|EDGX|Bid|13.750|7.000|49.09%|
HWG|11:43:03|PACF|Ask|14.250|24.700|73.33%|
MPV|11:43:03|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:03|PACF|Bid|14.090|9.540|32.29%|
PBI.PR|11:43:03|NQEX|Bid|285.980|192.500|32.69%|
PBI.PR|11:43:03|NQEX|Bid|285.980|192.500|32.69%|
PBI.PR|11:43:03|NQEX|Bid|285.980|192.500|32.69%|
PBI.PR|11:43:03|NQEX|Bid|285.980|192.500|32.69%|
MPV|11:43:03|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:03|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:03|PACF|Bid|14.090|9.540|32.29%|
VGK|11:43:03|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:03|CINC|Ask|45.300|66.000|45.70%|
PBI.PR|11:43:03|NQEX|Ask|374.140|552.500|47.67%|
PBI.PR|11:43:03|NQEX|Ask|374.140|552.500|47.67%|
PBI.PR|11:43:03|NQEX|Ask|374.140|552.500|47.67%|
PBI.PR|11:43:03|NQEX|Ask|374.140|552.500|47.67%|
VGK|11:43:03|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:03|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:03|CINC|Ask|45.300|66.000|45.70%|
GSM|11:43:03|BOST|Bid|18.350|8.360|54.44%|
GSM|11:43:03|PHIL|Bid|18.350|8.360|54.44%|
PBI.PR|11:43:03|NQEX|Bid|295.980|200.190|32.36%|
PBI.PR|11:43:03|NQEX|Bid|295.980|200.190|32.36%|
PBI.PR|11:43:03|NQEX|Bid|295.980|200.190|32.36%|
PBI.PR|11:43:03|NQEX|Bid|295.980|200.190|32.36%|
XSD|11:43:03|CINC|Ask|45.120|60.000|32.98%|
EVBN|11:43:03|PACF|Bid|13.850|5.780|58.27%|
XEC|11:43:03|CINC|Ask|69.100|92.000|33.14%|
CBOE|11:43:03|BATY|Bid|22.510|12.510|44.42%|
VGK|11:43:03|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:03|CINC|Ask|45.300|66.000|45.70%|
LVL|11:43:03|CINC|Bid|13.660|8.080|40.85%|
ESC|11:43:03|EDGX|Ask|16.360|23.440|43.28%|
ESC|11:43:03|EDGX|Ask|16.360|23.440|43.28%|
GSM|11:43:03|BOST|Bid|18.350|8.360|54.44%|
CISG|11:43:04|PHIL|Bid|12.980|2.970|77.12%|
EZU|11:43:04|CINC|Ask|31.410|42.000|33.72%|
PSI|11:43:04|CINC|Ask|13.420|23.120|72.28%|
VGK|11:43:04|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:04|CINC|Ask|45.300|66.000|45.70%|
VNO.PR.A|11:43:04|NQEX|Bid|114.350|0.010|99.99%|
VNO.PR.A|11:43:04|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:43:04|NQEX|Bid|116.970|77.000|34.17%|
VNO.PR.A|11:43:04|NQEX|Bid|116.970|77.000|34.17%|
VNO.PR.A|11:43:04|NQEX|Bid|116.970|77.000|34.17%|
VNO.PR.A|11:43:04|NQEX|Bid|116.970|77.000|34.17%|
VNO.PR.A|11:43:04|NQEX|Bid|116.970|0.010|99.99%|
ESC|11:43:04|EDGX|Ask|16.360|23.440|43.28%|
MED|11:43:04|BOST|Bid|16.000|5.990|62.56%|
FPTB|11:43:04|CINC|Ask|11.730|16.100|37.25%|
EZU|11:43:04|CINC|Ask|31.410|42.000|33.72%|
LNC.PR|11:43:04|NQEX|Ask|594.720|837.720|40.86%|
LNC.PR|11:43:04|NQEX|Ask|594.720|837.720|40.86%|
LNC.PR|11:43:04|NQEX|Ask|594.720|837.720|40.86%|
LNC.PR|11:43:04|NQEX|Ask|594.720|837.720|40.86%|
GSM|11:43:04|PHIL|Bid|18.350|8.360|54.44%|
BBBB|11:43:04|EDGX|Bid|41.560|0.020|99.95%|
GSM|11:43:04|PHIL|Bid|18.350|8.360|54.44%|
LNC.PR|11:43:04|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:43:04|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:43:04|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:43:04|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:43:04|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:43:04|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:43:04|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:43:04|NQEX|Bid|290.570|196.400|32.41%|
WNR|11:43:04|EDGE|Bid|14.180|4.190|70.45%|
BBBB|11:43:04|EDGX|Bid|41.570|0.030|99.93%|
BBBB|11:43:04|EDGX|Bid|41.570|0.020|99.95%|
ATAI|11:43:04|PACF|Ask|9.280|14.700|58.41%|
MED|11:43:04|BOST|Bid|16.000|5.990|62.56%|
CGV|11:43:04|CINC|Ask|24.800|35.000|41.13%|
SOXL|11:43:04|PHIL|Bid|26.510|16.860|36.40%|
EZU|11:43:04|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:04|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:04|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:04|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:04|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:04|CINC|Ask|31.410|42.000|33.72%|
PACB|11:43:05|CINC|Bid|6.900|1.000|85.51%|
HWG|11:43:05|PACF|Ask|14.250|24.700|73.33%|
EIPO|11:43:05|NQEX|Ask|20.310|9999.000|49131.91%|
EIPO|11:43:05|NQEX|Ask|20.310|9999.000|49131.91%|
EZU|11:43:05|CINC|Ask|31.410|42.000|33.72%|
GDOT|11:43:05|CINC|Ask|27.720|38.250|37.99%|
EZU|11:43:05|CINC|Ask|31.410|42.000|33.72%|
CBOE|11:43:05|BATY|Bid|22.510|12.510|44.42%|
SOXL|11:43:05|PHIL|Bid|26.520|16.860|36.43%|
MPV|11:43:05|PACF|Bid|14.090|9.540|32.29%|
FWDD|11:43:05|NQEX|Ask|24.040|9999.000|41493.18%|
MPV|11:43:05|PACF|Bid|14.090|9.540|32.29%|
FWDD|11:43:05|NQEX|Ask|22.690|31.250|37.73%|
FWDD|11:43:05|NQEX|Ask|22.690|31.250|37.73%|
FWDD|11:43:05|NQEX|Ask|22.690|31.250|37.73%|
FWDD|11:43:05|NQEX|Ask|22.690|31.250|37.73%|
MPV|11:43:05|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:05|PACF|Bid|14.090|9.540|32.29%|
FWDD|11:43:05|NQEX|Ask|22.690|31.250|37.73%|
FWDD|11:43:05|NQEX|Ask|22.690|31.250|37.73%|
FWDD|11:43:05|NQEX|Ask|22.690|9999.000|43967.87%|
MPV|11:43:05|PACF|Bid|14.090|9.540|32.29%|
LMLP|11:43:05|PACF|Bid|2.750|1.730|37.09%|
FMS.PR|11:43:05|NQEX|Ask|57.130|79.140|38.53%|
FMS.PR|11:43:05|NQEX|Ask|57.130|79.140|38.53%|
FMS.PR|11:43:05|NQEX|Ask|57.130|79.140|38.53%|
FMS.PR|11:43:05|NQEX|Ask|57.130|79.140|38.53%|
FMS.PR|11:43:05|NQEX|Ask|57.130|79.140|38.53%|
INUV|11:43:06|PACF|Ask|1.520|7.000|360.53%|
NGSX|11:43:06|PACF|Ask|2.340|3.500|49.57%|
VGK|11:43:06|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:06|CINC|Ask|45.300|66.000|45.70%|
NGSX|11:43:06|PACF|Ask|2.340|3.500|49.57%|
OSUR|11:43:06|CINC|Ask|7.190|10.150|41.17%|
ATAI|11:43:06|PACF|Ask|9.280|14.700|58.41%|
HSOL|11:43:06|EDGE|Ask|4.180|7.000|67.46%|
LBTYB|11:43:06|PACF|Ask|42.540|735.570|1629.13%|
CBOE|11:43:06|BATY|Bid|22.510|12.510|44.42%|
MED|11:43:06|BOST|Bid|16.000|5.990|62.56%|
GLF|11:43:06|CINC|Ask|38.400|55.000|43.23%|
HALO|11:43:07|CINC|Bid|6.060|4.000|33.99%|
BBEP|11:43:07|PHIL|Bid|16.700|6.720|59.76%|
CNW|11:43:07|CINC|Ask|27.940|39.000|39.58%|
VNO.PR.A|11:43:07|NQEX|Bid|114.370|0.010|99.99%|
VNO.PR.A|11:43:07|NQEX|Bid|116.950|0.010|99.99%|
TPC|11:43:07|CINC|Ask|12.660|19.500|54.03%|
FFKY|11:43:07|PACF|Ask|2.570|4.010|56.03%|
MELA|11:43:07|CINC|Ask|2.110|2.900|37.44%|
MELA|11:43:07|CINC|Ask|2.110|2.900|37.44%|
LNC.PR|11:43:07|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:43:07|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:43:07|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:43:07|NQEX|Ask|594.880|838.130|40.89%|
MPV|11:43:07|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:07|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:07|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:07|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:07|PACF|Bid|14.090|9.540|32.29%|
CBOE|11:43:07|BATY|Bid|22.510|12.510|44.42%|
LNC.PR|11:43:07|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:43:07|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:43:07|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:43:07|NQEX|Bid|290.730|196.520|32.40%|
JOBS|11:43:07|EDGX|Ask|52.090|75.000|43.98%|
PANL|11:43:07|EDGE|Bid|25.190|15.220|39.58%|
MELA|11:43:07|CINC|Ask|2.110|2.900|37.44%|
MELA|11:43:07|CINC|Ask|2.110|2.900|37.44%|
DTG|11:43:08|CINC|Bid|64.650|15.570|75.92%|
EBND|11:43:08|CINC|Bid|32.170|13.420|58.28%|
LXU|11:43:08|CINC|Ask|34.000|48.500|42.65%|
BWOWU|11:43:08|EDGX|Ask|1.750|3.790|116.57%|
VGK|11:43:08|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:08|CINC|Ask|45.300|66.000|45.70%|
BWOWU|11:43:08|PACF|Ask|1.750|4.500|157.14%|
EZU|11:43:08|CINC|Ask|31.410|42.000|33.72%|
VGK|11:43:08|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:08|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:08|CINC|Ask|45.300|66.000|45.70%|
FMS.PR|11:43:08|NQEX|Ask|59.340|79.450|33.89%|
FMS.PR|11:43:08|NQEX|Ask|59.340|79.450|33.89%|
FMS.PR|11:43:08|NQEX|Ask|59.340|79.450|33.89%|
FMS.PR|11:43:08|NQEX|Ask|59.340|79.450|33.89%|
FMS.PR|11:43:08|NQEX|Ask|59.340|79.450|33.89%|
FMS.PR|11:43:08|NQEX|Ask|59.340|81.250|36.92%|
FMS.PR|11:43:08|NQEX|Ask|59.340|81.250|36.92%|
FMS.PR|11:43:08|NQEX|Ask|59.340|81.250|36.92%|
FMS.PR|11:43:08|NQEX|Ask|59.340|81.250|36.92%|
FMS.PR|11:43:08|NQEX|Ask|59.340|81.250|36.92%|
FMS.PR|11:43:08|NQEX|Ask|59.340|81.250|36.92%|
FMS.PR|11:43:08|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|11:43:08|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|11:43:08|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|11:43:08|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|11:43:08|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|11:43:08|NQEX|Ask|57.840|77.140|33.37%|
FMS.PR|11:43:08|NQEX|Ask|57.840|77.140|33.37%|
FMS.PR|11:43:08|NQEX|Ask|57.840|77.140|33.37%|
FMS.PR|11:43:08|NQEX|Ask|57.840|77.140|33.37%|
FMS.PR|11:43:08|NQEX|Ask|57.840|77.140|33.37%|
FMS.PR|11:43:08|NQEX|Ask|57.840|77.140|33.37%|
FMS.PR|11:43:08|NQEX|Ask|57.090|77.140|35.12%|
FMS.PR|11:43:08|NQEX|Ask|57.090|77.140|35.12%|
FMS.PR|11:43:08|NQEX|Ask|57.090|77.140|35.12%|
FMS.PR|11:43:08|NQEX|Ask|57.090|77.140|35.12%|
FMS.PR|11:43:08|NQEX|Ask|57.090|77.140|35.12%|
EZU|11:43:08|CINC|Ask|31.410|42.000|33.72%|
ICLK|11:43:08|CINC|Ask|6.120|9.150|49.51%|
JRCC|11:43:09|CINC|Ask|14.670|22.200|51.33%|
VGK|11:43:09|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:09|CINC|Ask|45.300|66.000|45.70%|
JRCC|11:43:09|CINC|Ask|14.680|22.200|51.23%|
VGK|11:43:09|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:09|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:09|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:09|CINC|Ask|45.300|66.000|45.70%|
CYTXW|11:43:09|BOST|Bid|2.100|1.100|47.62%|
MPV|11:43:09|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:09|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:09|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:09|PACF|Bid|14.090|9.540|32.29%|
LBTYB|11:43:09|PACF|Ask|42.540|735.560|1629.10%|
VGK|11:43:09|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:09|CINC|Ask|45.300|66.000|45.70%|
NDN|11:43:10|CINC|Ask|17.950|30.000|67.13%|
NDN|11:43:10|CINC|Ask|17.950|30.000|67.13%|
VNO.PR.A|11:43:10|NQEX|Bid|114.350|0.010|99.99%|
VNO.PR.A|11:43:10|NQEX|Bid|116.950|0.010|99.99%|
VGK|11:43:10|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:10|CINC|Ask|45.300|66.000|45.70%|
CALX|11:43:10|EDGE|Bid|14.700|4.690|68.10%|
CALX|11:43:10|EDGE|Bid|14.700|4.690|68.10%|
SOXL|11:43:10|PHIL|Bid|26.520|16.860|36.43%|
SOXL|11:43:10|PHIL|Bid|26.520|16.860|36.43%|
VGK|11:43:10|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:10|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:10|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:10|CINC|Ask|45.300|66.000|45.70%|
KRA|11:43:10|BOST|Ask|22.380|32.360|44.59%|
CAR|11:43:10|CINC|Bid|13.420|6.650|50.45%|
SAVE|11:43:10|BATY|Ask|12.240|22.230|81.62%|
CWB|11:43:11|CINC|Bid|37.520|18.000|52.03%|
GDOT|11:43:11|CINC|Ask|27.750|38.250|37.84%|
GDOT|11:43:11|CINC|Ask|27.750|38.250|37.84%|
BWOWU|11:43:11|EDGX|Ask|1.750|3.790|116.57%|
MPV|11:43:11|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:11|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:11|PACF|Bid|14.090|9.540|32.29%|
BWOWU|11:43:11|PACF|Ask|1.750|4.500|157.14%|
OSUR|11:43:11|CINC|Ask|7.180|10.150|41.36%|
TISA|11:43:11|PACF|Ask|2.160|3.000|38.89%|
MTEX|11:43:11|PACF|Bid|0.630|0.382|39.44%|
FMS.PR|11:43:11|NQEX|Ask|57.860|79.090|36.69%|
GDOT|11:43:11|CINC|Ask|27.750|38.250|37.84%|
FMS.PR|11:43:11|NQEX|Ask|57.860|79.090|36.69%|
FMS.PR|11:43:11|NQEX|Ask|57.860|79.090|36.69%|
FMS.PR|11:43:11|NQEX|Ask|57.860|79.090|36.69%|
FMS.PR|11:43:11|NQEX|Ask|57.860|79.090|36.69%|
SOA|11:43:11|CINC|Ask|17.400|24.000|37.93%|
MED|11:43:12|BOST|Bid|16.000|5.990|62.56%|
MPV|11:43:12|PACF|Bid|14.090|9.540|32.29%|
CBOE|11:43:12|BATY|Bid|22.510|12.510|44.42%|
LBTYB|11:43:12|PACF|Ask|42.540|735.560|1629.10%|
CVGI|11:43:12|CINC|Ask|7.780|13.180|69.41%|
LXU|11:43:12|CINC|Ask|34.020|48.500|42.56%|
EIPO|11:43:12|NQEX|Ask|20.310|9999.000|49131.91%|
CALX|11:43:12|EDGE|Bid|14.700|4.690|68.10%|
CNW|11:43:13|CINC|Ask|27.940|39.000|39.58%|
EVBN|11:43:13|PACF|Bid|13.850|5.780|58.27%|
JCI.PR.Z|11:43:13|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
SSFN|11:43:13|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|178.960|260.000|45.28%|
JCI.PR.Z|11:43:13|NQEX|Ask|171.460|232.640|35.68%|
JCI.PR.Z|11:43:13|NQEX|Ask|171.460|232.640|35.68%|
JCI.PR.Z|11:43:13|NQEX|Ask|171.460|232.640|35.68%|
JCI.PR.Z|11:43:13|NQEX|Ask|171.460|232.640|35.68%|
JCI.PR.Z|11:43:13|NQEX|Ask|171.460|232.640|35.68%|
DTG|11:43:13|CINC|Bid|64.780|15.570|75.96%|
NNBR|11:43:13|CINC|Ask|8.500|13.990|64.59%|
TPC|11:43:13|CINC|Ask|12.650|19.500|54.15%|
TPC|11:43:13|CINC|Ask|12.650|19.500|54.15%|
MPV|11:43:13|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:13|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:13|PACF|Bid|14.090|9.540|32.29%|
STKL|11:43:13|EDGE|Ask|5.020|15.040|199.60%|
EZU|11:43:13|CINC|Ask|31.410|42.000|33.72%|
MVG|11:43:14|EDGX|Ask|9.160|12.250|33.73%|
SNMX|11:43:14|CINC|Ask|4.000|6.610|65.25%|
SNMX|11:43:14|EDGX|Ask|4.000|5.980|49.50%|
TPC|11:43:14|CINC|Ask|12.650|19.500|54.15%|
CWB|11:43:14|CINC|Bid|37.520|18.000|52.03%|
CWB|11:43:14|CINC|Bid|37.520|18.000|52.03%|
SWFT|11:43:14|CINC|Ask|8.810|14.650|66.29%|
FMS.PR|11:43:14|NQEX|Ask|57.840|77.160|33.40%|
FMS.PR|11:43:14|NQEX|Ask|57.840|77.160|33.40%|
FMS.PR|11:43:14|NQEX|Ask|57.840|77.160|33.40%|
FMS.PR|11:43:14|NQEX|Ask|57.840|77.160|33.40%|
FMS.PR|11:43:14|NQEX|Ask|57.840|77.160|33.40%|
LINC|11:43:15|CINC|Ask|11.500|17.000|47.83%|
EZU|11:43:15|CINC|Ask|31.410|42.000|33.72%|
MUSA|11:43:15|CINC|Ask|13.750|20.250|47.27%|
GLF|11:43:15|CINC|Ask|38.390|55.000|43.27%|
MPV|11:43:15|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:15|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:15|PACF|Bid|14.090|9.540|32.29%|
CWB|11:43:15|CINC|Bid|37.520|18.000|52.03%|
PANL|11:43:16|BOST|Bid|25.190|15.220|39.58%|
LBTYB|11:43:16|PACF|Ask|43.210|735.550|1602.27%|
PANL|11:43:16|BOST|Bid|25.190|15.220|39.58%|
GRH|11:43:16|PACF|Ask|1.430|8.000|459.44%|
SRI|11:43:16|EDGX|Ask|8.600|15.000|74.42%|
GRH|11:43:16|PACF|Ask|1.420|8.000|463.38%|
JCI.PR.Z|11:43:16|NQEX|Bid|159.250|105.000|34.07%|
JCI.PR.Z|11:43:16|NQEX|Bid|159.250|105.000|34.07%|
JCI.PR.Z|11:43:16|NQEX|Bid|159.250|105.000|34.07%|
JCI.PR.Z|11:43:16|NQEX|Bid|159.250|105.000|34.07%|
JCI.PR.Z|11:43:16|NQEX|Bid|159.250|105.000|34.07%|
JCI.PR.Z|11:43:16|NQEX|Bid|159.250|105.000|34.07%|
JCI.PR.Z|11:43:16|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|11:43:16|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|11:43:16|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|11:43:16|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|11:43:16|NQEX|Bid|162.900|105.000|35.54%|
STKL|11:43:16|EDGE|Ask|5.020|15.040|199.60%|
KUTV|11:43:16|PACF|Ask|2.270|3.500|54.19%|
GDP|11:43:16|CINC|Bid|18.470|12.000|35.03%|
GNOM|11:43:16|EDGX|Ask|7.040|10.000|42.05%|
GNOM|11:43:16|EDGX|Ask|7.040|10.000|42.05%|
GNOM|11:43:16|EDGX|Ask|7.080|10.000|41.24%|
COBR|11:43:16|PACF|Ask|3.750|6.100|62.67%|
GNOM|11:43:16|CINC|Ask|7.090|9.840|38.79%|
GNOM|11:43:16|CINC|Ask|7.090|9.840|38.79%|
NRCI|11:43:16|PACF|Ask|38.300|52.130|36.11%|
CWB|11:43:16|CINC|Bid|37.520|18.000|52.03%|
GRT|11:43:16|PHIL|Ask|8.580|18.610|116.90%|
GSM|11:43:16|BOST|Bid|18.350|8.360|54.44%|
PANL|11:43:16|EDGE|Bid|25.190|15.210|39.62%|
MHR|11:43:16|PHIL|Ask|5.630|15.630|177.62%|
MED|11:43:16|BOST|Bid|16.000|5.990|62.56%|
MHR|11:43:16|PHIL|Ask|5.630|15.630|177.62%|
MHR|11:43:16|PHIL|Ask|5.630|15.630|177.62%|
LNC.PR|11:43:16|NQEX|Ask|594.720|1005.340|69.04%|
LNC.PR|11:43:16|NQEX|Ask|594.720|1005.340|69.04%|
LNC.PR|11:43:16|NQEX|Ask|594.720|1005.340|69.04%|
LNC.PR|11:43:16|NQEX|Ask|594.720|1005.340|69.04%|
HNZ.PR|11:43:16|NQEX|Bid|680.710|455.000|33.16%|
HNZ.PR|11:43:16|NQEX|Bid|680.710|455.000|33.16%|
HNZ.PR|11:43:16|NQEX|Bid|680.710|455.000|33.16%|
HNZ.PR|11:43:16|NQEX|Bid|680.710|455.000|33.16%|
JCI.PR.Z|11:43:16|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:43:16|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:43:16|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:43:16|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:43:16|NQEX|Ask|171.410|260.000|51.68%|
SOXL|11:43:16|PHIL|Bid|26.500|16.860|36.38%|
LNC.PR|11:43:17|NQEX|Bid|280.570|142.470|49.22%|
LNC.PR|11:43:17|NQEX|Bid|280.570|142.470|49.22%|
LNC.PR|11:43:17|NQEX|Bid|280.570|142.470|49.22%|
LNC.PR|11:43:17|NQEX|Bid|280.570|142.470|49.22%|
FWDD|11:43:17|NQEX|Ask|24.090|9999.000|41406.85%|
LNC.PR|11:43:17|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:43:17|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:43:17|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:43:17|NQEX|Bid|290.570|196.400|32.41%|
FWDD|11:43:17|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:43:17|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:43:17|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:43:17|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:43:17|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:43:17|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:43:17|NQEX|Ask|22.680|9999.000|43987.30%|
HNZ.PR|11:43:17|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:43:17|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:43:17|NQEX|Bid|705.710|476.500|32.48%|
HNZ.PR|11:43:17|NQEX|Bid|705.710|476.500|32.48%|
NGSX|11:43:17|PACF|Ask|2.340|3.500|49.57%|
NGSX|11:43:17|PACF|Ask|2.340|3.500|49.57%|
WX|11:43:17|CINC|Ask|14.010|19.500|39.19%|
GDP|11:43:17|PHIL|Ask|18.470|28.470|54.14%|
FOH|11:43:17|PACF|Bid|0.610|0.310|49.18%|
GDP|11:43:17|PHIL|Ask|18.480|28.470|54.06%|
GNOM|11:43:17|CINC|Ask|7.090|9.840|38.79%|
STKL|11:43:17|EDGE|Ask|5.020|15.040|199.60%|
CZWI|11:43:17|PACF|Bid|6.000|3.090|48.50%|
SOXL|11:43:17|PHIL|Bid|26.500|16.860|36.38%|
SOXL|11:43:17|PHIL|Bid|26.500|16.860|36.38%|
XEC|11:43:17|CINC|Ask|69.090|92.000|33.16%|
XEC|11:43:17|CINC|Ask|69.080|92.000|33.18%|
MPV|11:43:17|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:17|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:17|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:17|PACF|Bid|14.090|9.540|32.29%|
EM|11:43:17|PHIL|Ask|18.200|28.190|54.89%|
DHRM|11:43:17|PACF|Bid|2.370|1.560|34.18%|
EZU|11:43:17|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:17|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:17|CINC|Ask|31.410|42.000|33.72%|
FMS.PR|11:43:17|NQEX|Ask|57.070|77.140|35.17%|
FMS.PR|11:43:17|NQEX|Ask|57.070|77.140|35.17%|
FMS.PR|11:43:17|NQEX|Ask|57.070|77.140|35.17%|
FMS.PR|11:43:17|NQEX|Ask|57.070|77.140|35.17%|
FMS.PR|11:43:17|NQEX|Ask|57.070|77.140|35.17%|
SOA|11:43:18|CINC|Ask|17.390|24.000|38.01%|
SOA|11:43:18|CINC|Ask|17.390|24.000|38.01%|
SOA|11:43:18|CINC|Ask|17.390|24.000|38.01%|
VNO.PR.A|11:43:18|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:43:18|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|11:43:18|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|11:43:18|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|11:43:18|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|11:43:18|NQEX|Bid|113.880|0.010|99.99%|
VNO.PR.A|11:43:18|NQEX|Bid|116.930|0.010|99.99%|
GDOT|11:43:18|CINC|Ask|27.820|38.250|37.49%|
SOA|11:43:18|CINC|Ask|17.390|24.000|38.01%|
SOA|11:43:18|CINC|Ask|17.390|24.000|38.01%|
FUN|11:43:18|CINC|Ask|16.910|22.640|33.89%|
FWDD|11:43:18|NQEX|Bid|21.230|0.010|99.95%|
FWDD|11:43:18|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:43:18|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:43:18|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:43:18|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:43:18|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:43:18|NQEX|Bid|22.570|14.870|34.12%|
FWDD|11:43:18|NQEX|Bid|22.570|0.010|99.96%|
VGK|11:43:18|CINC|Ask|45.280|66.000|45.76%|
VGK|11:43:18|CINC|Ask|45.280|66.000|45.76%|
LBTYB|11:43:18|PACF|Ask|42.530|735.530|1629.44%|
EXLP|11:43:19|CINC|Bid|20.520|6.260|69.49%|
VGK|11:43:19|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:19|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:19|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:19|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:19|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:19|CINC|Ask|45.290|66.000|45.73%|
EWSM|11:43:19|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|11:43:19|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:43:19|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:43:19|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:43:19|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:43:19|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:43:19|NQEX|Ask|27.060|37.330|37.95%|
EWSM|11:43:19|NQEX|Ask|27.060|9999.000|36851.22%|
MPV|11:43:19|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:19|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:19|PACF|Bid|14.090|9.540|32.29%|
VGK|11:43:19|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:19|CINC|Ask|45.290|66.000|45.73%|
MHR|11:43:19|PHIL|Ask|5.630|15.630|177.62%|
MDR|11:43:19|PHIL|Ask|14.190|24.180|70.40%|
AFFY|11:43:19|CINC|Ask|5.270|7.800|48.01%|
DHRM|11:43:19|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:43:19|PACF|Ask|2.380|3.500|47.06%|
COBR|11:43:19|PACF|Ask|3.750|6.100|62.67%|
COBR|11:43:19|PACF|Ask|3.750|6.100|62.67%|
MHR|11:43:19|PHIL|Ask|5.630|15.630|177.62%|
MHR|11:43:19|PHIL|Ask|5.630|15.630|177.62%|
PANL|11:43:19|BOST|Bid|25.190|15.210|39.62%|
CAR|11:43:19|CINC|Bid|13.400|6.650|50.37%|
SOA.WS|11:43:19|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:43:19|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:43:19|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:43:19|CINC|Ask|45.290|66.000|45.73%|
PANL|11:43:19|EDGE|Bid|25.190|15.210|39.62%|
MHR|11:43:19|PHIL|Ask|5.630|15.630|177.62%|
MHR|11:43:19|PHIL|Ask|5.630|15.630|177.62%|
LNC.PR|11:43:19|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:43:19|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:43:19|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:43:19|NQEX|Ask|594.560|838.130|40.97%|
JCI.PR.Z|11:43:20|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:43:20|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:43:20|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:43:20|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:43:20|NQEX|Ask|178.760|260.000|45.45%|
LNC.PR|11:43:20|NQEX|Bid|290.410|189.400|34.78%|
LNC.PR|11:43:20|NQEX|Bid|290.410|189.400|34.78%|
LNC.PR|11:43:20|NQEX|Bid|290.410|189.400|34.78%|
LNC.PR|11:43:20|NQEX|Bid|290.410|189.400|34.78%|
JCI.PR.Z|11:43:20|NQEX|Ask|173.760|232.380|33.74%|
JCI.PR.Z|11:43:20|NQEX|Ask|173.760|232.380|33.74%|
JCI.PR.Z|11:43:20|NQEX|Ask|173.760|232.380|33.74%|
JCI.PR.Z|11:43:20|NQEX|Ask|173.760|232.380|33.74%|
JCI.PR.Z|11:43:20|NQEX|Ask|173.760|232.380|33.74%|
HNZ.PR|11:43:20|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:43:20|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:43:20|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:43:20|NQEX|Bid|705.560|476.400|32.48%|
RBS.PR.F|11:43:20|EDGX|Bid|20.480|4.000|80.47%|
RBS.PR.F|11:43:20|EDGX|Bid|20.480|4.000|80.47%|
ARQL|11:43:20|EDGX|Ask|4.380|6.330|44.52%|
EXH|11:43:20|CINC|Ask|12.210|22.360|83.13%|
ARQL|11:43:20|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:43:20|EDGX|Ask|4.380|6.330|44.52%|
RBS.PR.F|11:43:20|EDGX|Bid|20.430|4.000|80.42%|
RBS.PR.F|11:43:20|EDGX|Bid|20.430|4.000|80.42%|
DTG|11:43:20|CINC|Bid|64.730|15.570|75.95%|
VGK|11:43:20|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:20|CINC|Ask|45.300|66.000|45.70%|
SWFT|11:43:20|CINC|Ask|8.810|14.650|66.29%|
DGICA|11:43:20|EDGX|Bid|12.260|5.940|51.55%|
VGK|11:43:20|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:20|CINC|Ask|45.300|66.000|45.70%|
FMS.PR|11:43:20|NQEX|Ask|57.810|77.110|33.39%|
FMS.PR|11:43:20|NQEX|Ask|57.810|77.110|33.39%|
FMS.PR|11:43:20|NQEX|Ask|57.810|77.110|33.39%|
FMS.PR|11:43:20|NQEX|Ask|57.810|77.110|33.39%|
FMS.PR|11:43:20|NQEX|Ask|57.810|77.110|33.39%|
PANL|11:43:20|EDGE|Bid|25.190|15.210|39.62%|
PGNX|11:43:21|CINC|Ask|4.990|11.620|132.87%|
PGNX|11:43:21|CINC|Ask|4.990|11.620|132.87%|
QUIK|11:43:21|PACF|Ask|2.820|4.000|41.84%|
PANL|11:43:21|BOST|Bid|25.190|15.210|39.62%|
TPC|11:43:21|CINC|Ask|12.640|19.500|54.27%|
AUMN|11:43:21|EDGX|Ask|12.660|24.900|96.68%|
HWAY|11:43:21|CINC|Bid|12.280|1.000|91.86%|
VNO.PR.A|11:43:21|NQEX|Bid|114.330|0.010|99.99%|
VNO.PR.A|11:43:21|NQEX|Bid|116.910|0.010|99.99%|
LXU|11:43:21|CINC|Ask|33.950|48.500|42.86%|
HWAY|11:43:21|CINC|Bid|12.190|1.000|91.80%|
MPV|11:43:21|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:21|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:21|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:21|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:21|PACF|Bid|14.090|9.540|32.29%|
VGK|11:43:21|CINC|Ask|45.300|66.000|45.70%|
PANL|11:43:21|BOST|Bid|25.190|15.210|39.62%|
AWC|11:43:21|EDGX|Bid|7.410|4.000|46.02%|
VGK|11:43:21|CINC|Ask|45.300|66.000|45.70%|
PANL|11:43:21|BOST|Bid|25.190|15.210|39.62%|
AWC|11:43:21|EDGX|Bid|7.410|4.000|46.02%|
MTEX|11:43:21|PACF|Bid|0.630|0.382|39.44%|
VGK|11:43:21|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:21|CINC|Ask|45.300|66.000|45.70%|
PANL|11:43:21|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:21|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:21|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:21|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:22|EDGE|Bid|25.190|15.210|39.62%|
PANL|11:43:22|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:22|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:22|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:22|BOST|Bid|25.190|15.210|39.62%|
MHR|11:43:22|PHIL|Ask|5.630|15.630|177.62%|
MHR|11:43:22|PHIL|Ask|5.630|15.630|177.62%|
PANL|11:43:22|BOST|Bid|25.190|15.210|39.62%|
CMK|11:43:22|EDGX|Bid|8.140|1.660|79.61%|
SOA.WS|11:43:22|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:43:22|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:43:22|EDGX|Bid|0.970|0.520|46.39%|
HNZ.PR|11:43:23|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:43:23|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:43:23|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:43:23|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:43:23|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:43:23|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:43:23|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:43:23|NQEX|Bid|705.410|476.290|32.48%|
HNZ.PR|11:43:23|NQEX|Bid|705.410|476.290|32.48%|
LBTYB|11:43:23|PACF|Ask|42.530|735.520|1629.41%|
ICLK|11:43:23|CINC|Ask|6.120|9.150|49.51%|
MHR|11:43:23|PHIL|Ask|5.630|15.630|177.62%|
MPV|11:43:23|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:23|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:23|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:23|PACF|Bid|14.090|9.540|32.29%|
MHR|11:43:23|PHIL|Ask|5.630|15.630|177.62%|
MPV|11:43:23|PACF|Bid|14.090|9.540|32.29%|
MHR|11:43:23|PHIL|Ask|5.630|15.630|177.62%|
VGK|11:43:23|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:23|CINC|Ask|45.290|66.000|45.73%|
SOXL|11:43:23|PHIL|Bid|26.480|16.860|36.33%|
PANL|11:43:23|EDGE|Bid|25.190|15.210|39.62%|
MHR|11:43:23|PHIL|Ask|5.630|15.630|177.62%|
MHR|11:43:23|PHIL|Ask|5.630|15.630|177.62%|
FII|11:43:24|CINC|Ask|19.430|26.500|36.39%|
FII|11:43:24|CINC|Ask|19.430|26.500|36.39%|
FMS.PR|11:43:24|NQEX|Ask|57.040|80.350|40.87%|
FMS.PR|11:43:24|NQEX|Ask|57.040|80.350|40.87%|
FMS.PR|11:43:24|NQEX|Ask|57.040|80.350|40.87%|
FMS.PR|11:43:24|NQEX|Ask|57.040|80.350|40.87%|
FMS.PR|11:43:24|NQEX|Ask|57.040|80.350|40.87%|
GDOT|11:43:24|CINC|Ask|27.860|38.250|37.29%|
MHGC|11:43:24|EDGX|Ask|5.810|9.670|66.44%|
OSUR|11:43:24|CINC|Ask|7.160|10.150|41.76%|
FII|11:43:24|CINC|Ask|19.420|26.500|36.46%|
FII|11:43:24|CINC|Ask|19.420|26.500|36.46%|
PANL|11:43:24|EDGE|Bid|25.190|15.210|39.62%|
VGK|11:43:24|CINC|Ask|45.290|66.000|45.73%|
SEM|11:43:24|CINC|Ask|6.320|9.230|46.04%|
SEM|11:43:24|CINC|Ask|6.310|9.230|46.28%|
VGK|11:43:24|CINC|Ask|45.290|66.000|45.73%|
ORBC|11:43:24|EDGX|Ask|2.460|3.650|48.37%|
PANL|11:43:24|EDGE|Bid|25.190|15.210|39.62%|
VGK|11:43:24|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:24|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:24|CINC|Ask|45.290|66.000|45.73%|
DTG|11:43:24|CINC|Bid|64.700|15.570|75.94%|
DTG|11:43:24|CINC|Bid|64.700|15.570|75.94%|
MHR|11:43:25|PHIL|Ask|5.630|15.630|177.62%|
MHR|11:43:25|PHIL|Ask|5.630|15.630|177.62%|
JRCC|11:43:25|BOST|Bid|14.650|4.660|68.19%|
ANO|11:43:25|BATS|Ask|0.589|0.900|52.80%|
ANO|11:43:25|BATS|Ask|0.589|0.900|52.80%|
VGK|11:43:25|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:25|CINC|Ask|45.290|66.000|45.73%|
CNW|11:43:25|CINC|Ask|27.910|39.000|39.73%|
MPV|11:43:25|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:25|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:25|PACF|Bid|14.090|9.540|32.29%|
EIPO|11:43:25|NQEX|Ask|20.300|9999.000|49156.16%|
MHR|11:43:25|PHIL|Ask|5.620|15.630|178.11%|
PANL|11:43:26|EDGE|Bid|25.190|15.210|39.62%|
PDC|11:43:26|PHIL|Bid|13.310|3.300|75.21%|
PDC|11:43:26|PHIL|Bid|13.300|3.300|75.19%|
ESC|11:43:26|EDGX|Ask|16.360|23.440|43.28%|
LBTYB|11:43:26|PACF|Ask|42.530|735.520|1629.41%|
LBTYB|11:43:26|PACF|Ask|42.530|735.530|1629.44%|
PANL|11:43:26|BOST|Bid|25.190|15.210|39.62%|
MPV|11:43:26|PACF|Bid|14.090|9.540|32.29%|
AFFY|11:43:26|CINC|Ask|5.260|7.800|48.29%|
OSG|11:43:26|CINC|Ask|19.950|26.950|35.09%|
LXU|11:43:26|CINC|Ask|33.950|48.500|42.86%|
PANL|11:43:26|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:26|BOST|Bid|25.190|15.210|39.62%|
BONT|11:43:27|CINC|Ask|7.590|10.500|38.34%|
BONT|11:43:27|EDGX|Bid|7.520|5.000|33.51%|
BONT|11:43:27|EDGX|Bid|7.520|5.000|33.51%|
FMS.PR|11:43:27|NQEX|Ask|57.780|79.330|37.30%|
FMS.PR|11:43:27|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|11:43:27|NQEX|Ask|57.780|81.250|40.62%|
FMS.PR|11:43:27|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:43:27|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:43:27|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:43:27|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:43:27|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:43:27|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:43:27|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:43:27|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:43:27|NQEX|Ask|57.030|81.250|42.47%|
CIR|11:43:27|CINC|Ask|34.520|48.000|39.05%|
OSG|11:43:27|CINC|Ask|19.950|26.950|35.09%|
OSG|11:43:27|CINC|Ask|19.950|26.950|35.09%|
BONT|11:43:27|EDGX|Bid|7.520|5.000|33.51%|
BONT|11:43:27|EDGX|Bid|7.520|5.000|33.51%|
USAP|11:43:27|CINC|Ask|37.500|54.280|44.75%|
HSOL|11:43:27|EDGE|Ask|4.190|7.000|67.06%|
FSI|11:43:27|PACF|Ask|2.420|3.490|44.21%|
FSI|11:43:27|PACF|Ask|2.420|3.490|44.21%|
FSI|11:43:27|PACF|Ask|2.420|3.490|44.21%|
MPV|11:43:27|PACF|Bid|14.090|9.540|32.29%|
BKS|11:43:27|CINC|Bid|15.210|10.000|34.25%|
SWIR|11:43:27|EDGX|Ask|8.790|14.650|66.67%|
MPV|11:43:27|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:27|PACF|Bid|14.090|9.540|32.29%|
FUN|11:43:27|CINC|Ask|16.940|22.640|33.65%|
VGK|11:43:27|CINC|Ask|45.290|66.000|45.73%|
KONE|11:43:27|PACF|Ask|1.500|4.500|200.00%|
VGK|11:43:27|CINC|Ask|45.290|66.000|45.73%|
IMOS|11:43:27|CINC|Ask|5.860|8.780|49.83%|
PGNX|11:43:27|CINC|Ask|4.990|11.620|132.87%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
VGK|11:43:28|CINC|Ask|45.290|66.000|45.73%|
TPC|11:43:28|CINC|Ask|12.610|19.500|54.64%|
MDR|11:43:28|PHIL|Ask|14.190|24.180|70.40%|
NRCI|11:43:28|PACF|Ask|38.300|52.130|36.11%|
PANL|11:43:28|BOST|Bid|25.190|15.220|39.58%|
SOXL|11:43:28|PHIL|Bid|26.490|16.860|36.35%|
MHR|11:43:28|PHIL|Ask|5.620|15.630|178.11%|
MHR|11:43:28|PHIL|Ask|5.620|15.630|178.11%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
SOXL|11:43:28|PHIL|Bid|26.490|16.860|36.35%|
ACM|11:43:28|EDGE|Ask|20.450|30.440|48.85%|
PDC|11:43:28|PHIL|Bid|13.310|3.300|75.21%|
PANL|11:43:28|BOST|Bid|25.190|15.220|39.58%|
GSM|11:43:28|EDGE|Bid|18.350|8.360|54.44%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
PANL|11:43:28|BOST|Bid|25.190|15.220|39.58%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
GSM|11:43:28|EDGE|Bid|18.350|8.360|54.44%|
PANL|11:43:28|BOST|Bid|25.190|15.220|39.58%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
PANL|11:43:28|BOST|Bid|25.190|15.220|39.58%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
PANL|11:43:28|BOST|Bid|25.190|15.220|39.58%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
PANL|11:43:28|BOST|Bid|25.190|15.220|39.58%|
EZU|11:43:28|CINC|Ask|31.410|42.000|33.72%|
STKL|11:43:28|EDGE|Ask|5.020|15.040|199.60%|
CZWI|11:43:28|PACF|Bid|6.000|3.090|48.50%|
GDOT|11:43:28|CINC|Ask|27.860|38.250|37.29%|
CMK|11:43:28|EDGX|Bid|8.140|1.660|79.61%|
GSM|11:43:28|EDGE|Bid|18.360|8.360|54.47%|
EZU|11:43:29|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:29|CINC|Ask|31.410|42.000|33.72%|
PANL|11:43:29|BOST|Bid|25.190|15.220|39.58%|
PANL|11:43:29|BOST|Bid|25.190|15.220|39.58%|
CALX|11:43:29|EDGE|Bid|14.700|4.720|67.89%|
PDC|11:43:29|PHIL|Bid|13.300|3.300|75.19%|
EZU|11:43:29|CINC|Ask|31.410|42.000|33.72%|
PANL|11:43:29|BOST|Bid|25.190|15.220|39.58%|
EZU|11:43:29|CINC|Ask|31.410|42.000|33.72%|
FFEX|11:43:29|BATS|Ask|3.300|4.480|35.76%|
FFEX|11:43:29|BATS|Ask|3.300|4.480|35.76%|
HNZ.PR|11:43:29|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:43:29|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:43:29|NQEX|Bid|725.260|462.090|36.29%|
HNZ.PR|11:43:29|NQEX|Bid|725.260|462.090|36.29%|
EVBN|11:43:29|PACF|Bid|13.850|5.780|58.27%|
PDC|11:43:29|PHIL|Bid|13.310|3.300|75.21%|
MPV|11:43:29|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:29|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:29|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:29|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:29|PACF|Bid|14.090|9.540|32.29%|
PANL|11:43:29|BOST|Bid|25.190|15.220|39.58%|
PANL|11:43:29|EDGE|Bid|25.180|15.210|39.59%|
EIPO|11:43:29|NQEX|Ask|20.290|9999.000|49180.43%|
BBBB|11:43:29|EDGX|Bid|41.580|0.020|99.95%|
FMS.PR|11:43:30|NQEX|Ask|57.040|77.070|35.12%|
FMS.PR|11:43:30|NQEX|Ask|57.040|77.070|35.12%|
FMS.PR|11:43:30|NQEX|Ask|57.040|77.070|35.12%|
FMS.PR|11:43:30|NQEX|Ask|57.040|77.070|35.12%|
FMS.PR|11:43:30|NQEX|Ask|57.040|77.070|35.12%|
CALX|11:43:30|EDGE|Bid|14.700|4.720|67.89%|
ZUMZ|11:43:30|CINC|Ask|21.800|28.860|32.39%|
OSUR|11:43:30|CINC|Ask|7.150|10.150|41.96%|
PANL|11:43:30|EDGE|Bid|25.180|15.210|39.59%|
FII|11:43:30|CINC|Ask|19.420|26.500|36.46%|
LNC.PR|11:43:30|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:43:30|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:43:30|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:43:30|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|11:43:30|NQEX|Bid|290.570|196.290|32.45%|
LNC.PR|11:43:30|NQEX|Bid|290.570|196.290|32.45%|
LNC.PR|11:43:30|NQEX|Bid|290.570|196.290|32.45%|
LNC.PR|11:43:30|NQEX|Bid|290.570|196.290|32.45%|
SOXL|11:43:30|PHIL|Bid|26.510|16.860|36.40%|
CALX|11:43:30|EDGE|Bid|14.700|4.720|67.89%|
CALX|11:43:30|EDGE|Bid|14.700|4.720|67.89%|
FII|11:43:30|CINC|Ask|19.420|26.500|36.46%|
SOXL|11:43:30|PHIL|Bid|26.510|16.860|36.40%|
EVBN|11:43:30|PACF|Bid|13.850|5.780|58.27%|
EZU|11:43:30|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:30|CINC|Ask|31.410|42.000|33.72%|
PANL|11:43:30|EDGE|Bid|25.180|15.210|39.59%|
NRCI|11:43:30|PACF|Ask|38.300|52.130|36.11%|
MHR|11:43:30|PHIL|Ask|5.620|15.630|178.11%|
SOXL|11:43:30|PHIL|Bid|26.500|16.860|36.38%|
MHR|11:43:30|PHIL|Ask|5.620|15.630|178.11%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|0.010|99.99%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|0.010|99.99%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|11:43:30|NQEX|Bid|116.930|0.010|99.99%|
GSM|11:43:30|BOST|Bid|18.360|8.360|54.47%|
FII|11:43:30|CINC|Ask|19.420|26.500|36.46%|
SOXL|11:43:30|PHIL|Bid|26.490|16.860|36.35%|
SSFN|11:43:30|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:43:30|PACF|Ask|2.570|4.010|56.03%|
NAV.PR.D|11:43:30|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|11:43:30|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|11:43:30|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|11:43:30|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|11:43:30|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|11:43:30|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|11:43:30|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|11:43:30|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|11:43:30|NQEX|Ask|13.640|18.250|33.80%|
GDP|11:43:30|PHIL|Ask|18.470|28.470|54.14%|
AWC|11:43:31|EDGX|Bid|7.410|4.000|46.02%|
GSM|11:43:31|EDGE|Bid|18.360|8.360|54.47%|
EVBN|11:43:31|PACF|Bid|13.850|5.780|58.27%|
GDP|11:43:31|PHIL|Ask|18.480|28.470|54.06%|
PANL|11:43:31|EDGE|Bid|25.180|15.210|39.59%|
STKL|11:43:31|EDGE|Ask|5.020|15.040|199.60%|
SOXL|11:43:31|PHIL|Bid|26.480|16.860|36.33%|
CZWI|11:43:31|PACF|Bid|6.000|3.090|48.50%|
SILC|11:43:31|PACF|Ask|16.370|22.000|34.39%|
AEN|11:43:31|BATS|Ask|0.780|2.010|157.69%|
LXU|11:43:31|CINC|Ask|33.970|48.500|42.77%|
SILC|11:43:31|PACF|Ask|16.390|22.000|34.23%|
SILC|11:43:31|PACF|Ask|16.370|22.000|34.39%|
MPV|11:43:31|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:31|PACF|Bid|14.090|9.540|32.29%|
EZU|11:43:31|CINC|Ask|31.410|42.000|33.72%|
MPV|11:43:31|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:31|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:31|PACF|Bid|14.090|9.540|32.29%|
JRCC|11:43:31|CINC|Ask|14.670|22.200|51.33%|
EZU|11:43:31|CINC|Ask|31.410|42.000|33.72%|
SGRP|11:43:31|PACF|Ask|1.430|2.260|58.04%|
FWDD|11:43:31|NQEX|Ask|24.080|9999.000|41424.09%|
FWDD|11:43:31|NQEX|Ask|22.680|31.300|38.01%|
FWDD|11:43:31|NQEX|Ask|22.680|31.300|38.01%|
FWDD|11:43:31|NQEX|Ask|22.680|31.300|38.01%|
FWDD|11:43:31|NQEX|Ask|22.680|31.300|38.01%|
FWDD|11:43:31|NQEX|Ask|22.680|31.300|38.01%|
FWDD|11:43:31|NQEX|Ask|22.680|31.300|38.01%|
FWDD|11:43:31|NQEX|Ask|22.680|9999.000|43987.30%|
EZU|11:43:32|CINC|Ask|31.410|42.000|33.72%|
HNR|11:43:32|EDGX|Ask|10.310|14.100|36.76%|
DTG|11:43:32|CINC|Bid|64.660|15.570|75.92%|
EZU|11:43:32|CINC|Ask|31.410|42.000|33.72%|
FOH|11:43:32|PACF|Bid|0.610|0.310|49.18%|
PANL|11:43:32|EDGE|Bid|25.190|15.200|39.66%|
VGK|11:43:32|CINC|Ask|45.280|66.000|45.76%|
VGK|11:43:32|CINC|Ask|45.280|66.000|45.76%|
MTEX|11:43:32|PACF|Bid|0.630|0.382|39.44%|
VGK|11:43:32|CINC|Ask|45.280|66.000|45.76%|
VGK|11:43:32|CINC|Ask|45.280|66.000|45.76%|
VGK|11:43:32|CINC|Ask|45.280|66.000|45.76%|
VGK|11:43:32|CINC|Ask|45.280|66.000|45.76%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|455.000|37.26%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|455.000|37.26%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|455.000|37.26%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|455.000|37.26%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:43:32|NQEX|Bid|725.260|476.190|34.34%|
SAVE|11:43:32|BATY|Ask|12.240|22.230|81.62%|
DGICA|11:43:32|EDGX|Bid|12.300|5.850|52.44%|
AUMN|11:43:32|CINC|Ask|12.660|17.500|38.23%|
PNCL|11:43:32|CINC|Ask|3.400|4.750|39.71%|
SOXL|11:43:32|PHIL|Bid|26.480|16.860|36.33%|
MAKO|11:43:32|BOST|Ask|24.160|34.140|41.31%|
MAKO|11:43:32|BOST|Ask|24.160|34.140|41.31%|
MAKO|11:43:32|BOST|Ask|24.160|34.140|41.31%|
MAKO|11:43:32|BOST|Ask|24.160|34.140|41.31%|
ATLS|11:43:32|BATY|Ask|21.540|31.510|46.29%|
EZU|11:43:32|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:32|CINC|Ask|31.410|42.000|33.72%|
MAKO|11:43:32|BOST|Ask|24.160|34.140|41.31%|
SOA|11:43:32|CINC|Ask|17.380|24.000|38.09%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:43:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:43:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:43:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:43:32|NQEX|Ask|171.260|260.000|51.82%|
JCI.PR.Z|11:43:32|NQEX|Ask|171.260|260.000|51.82%|
FII|11:43:33|CINC|Ask|19.420|26.500|36.46%|
VGK|11:43:33|CINC|Ask|45.250|66.000|45.86%|
VGK|11:43:33|CINC|Ask|45.250|66.000|45.86%|
VGK|11:43:33|CINC|Ask|45.270|66.000|45.79%|
VGK|11:43:33|CINC|Ask|45.270|66.000|45.79%|
VGK|11:43:33|CINC|Ask|45.270|66.000|45.79%|
VGK|11:43:33|CINC|Ask|45.270|66.000|45.79%|
VGK|11:43:33|CINC|Ask|45.270|66.000|45.79%|
VGK|11:43:33|CINC|Ask|45.270|66.000|45.79%|
VGK|11:43:33|CINC|Ask|45.270|66.000|45.79%|
VGK|11:43:33|CINC|Ask|45.270|66.000|45.79%|
VGK|11:43:33|CINC|Ask|45.270|66.000|45.79%|
SOA.WS|11:43:33|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:43:33|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:43:33|EDGX|Bid|0.970|0.520|46.39%|
SOA|11:43:33|CINC|Ask|17.370|24.000|38.17%|
SOA|11:43:33|CINC|Ask|17.370|24.000|38.17%|
LBTYB|11:43:33|PACF|Ask|42.530|735.520|1629.41%|
FMS.PR|11:43:33|NQEX|Ask|57.040|77.070|35.12%|
FMS.PR|11:43:33|NQEX|Ask|57.040|77.070|35.12%|
FMS.PR|11:43:33|NQEX|Ask|57.040|77.070|35.12%|
FMS.PR|11:43:33|NQEX|Ask|57.040|77.070|35.12%|
FMS.PR|11:43:33|NQEX|Ask|57.040|77.070|35.12%|
LNC.PR|11:43:33|NQEX|Ask|594.560|870.630|46.43%|
LNC.PR|11:43:33|NQEX|Ask|594.560|870.630|46.43%|
LNC.PR|11:43:33|NQEX|Ask|594.560|870.630|46.43%|
LNC.PR|11:43:33|NQEX|Ask|594.560|870.630|46.43%|
LNC.PR|11:43:33|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:43:33|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:43:33|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:43:33|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:43:33|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:43:33|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:43:33|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:43:33|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:43:33|NQEX|Bid|200.000|132.580|33.71%|
LNC.PR|11:43:33|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|99.670|50.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:43:33|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:43:33|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:43:33|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:43:33|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:43:33|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:43:33|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:43:33|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:43:33|NQEX|Bid|200.000|92.810|53.60%|
LNC.PR|11:43:33|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|69.770|65.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:43:33|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:43:33|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:43:33|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:43:33|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:43:33|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:43:33|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:43:33|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:43:33|NQEX|Bid|200.000|64.970|67.52%|
LNC.PR|11:43:33|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:43:33|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:43:33|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:43:33|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:43:33|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:43:33|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:43:33|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:43:33|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:43:33|NQEX|Bid|200.000|48.840|75.58%|
LNC.PR|11:43:33|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:43:33|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:43:33|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:43:33|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:43:33|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:43:33|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:43:33|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:43:33|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:43:33|NQEX|Bid|200.000|45.480|77.26%|
LNC.PR|11:43:33|NQEX|Bid|200.000|34.190|82.91%|
LNC.PR|11:43:33|NQEX|Bid|200.000|34.190|82.91%|
LNC.PR|11:43:33|NQEX|Bid|200.000|34.190|82.91%|
LNC.PR|11:43:33|NQEX|Bid|200.000|34.190|82.91%|
LNC.PR|11:43:33|NQEX|Bid|200.000|34.190|82.91%|
LNC.PR|11:43:33|NQEX|Bid|200.000|34.190|82.91%|
LNC.PR|11:43:33|NQEX|Bid|200.000|34.190|82.91%|
LNC.PR|11:43:33|NQEX|Bid|200.000|34.190|82.91%|
LNC.PR|11:43:33|NQEX|Bid|200.000|34.190|82.91%|
LNC.PR|11:43:33|NQEX|Bid|200.000|31.840|84.08%|
LNC.PR|11:43:33|NQEX|Bid|200.000|31.840|84.08%|
LNC.PR|11:43:33|NQEX|Bid|200.000|31.840|84.08%|
LNC.PR|11:43:33|NQEX|Bid|200.000|31.840|84.08%|
LNC.PR|11:43:33|NQEX|Bid|200.000|31.840|84.08%|
LNC.PR|11:43:33|NQEX|Bid|200.000|31.840|84.08%|
LNC.PR|11:43:33|NQEX|Bid|200.000|31.840|84.08%|
LNC.PR|11:43:33|NQEX|Bid|200.000|31.840|84.08%|
LNC.PR|11:43:33|NQEX|Bid|200.000|31.840|84.08%|
LNC.PR|11:43:33|NQEX|Bid|200.000|23.940|88.03%|
LNC.PR|11:43:33|NQEX|Bid|200.000|23.940|88.03%|
LNC.PR|11:43:33|NQEX|Bid|200.000|23.940|88.03%|
LNC.PR|11:43:33|NQEX|Bid|200.000|23.940|88.03%|
LNC.PR|11:43:33|NQEX|Bid|200.000|23.940|88.03%|
LNC.PR|11:43:33|NQEX|Bid|200.000|23.940|88.03%|
LNC.PR|11:43:33|NQEX|Bid|200.000|23.940|88.03%|
LNC.PR|11:43:33|NQEX|Bid|200.000|23.940|88.03%|
LNC.PR|11:43:33|NQEX|Bid|200.000|23.940|88.03%|
LNC.PR|11:43:33|NQEX|Bid|200.000|22.290|88.86%|
LNC.PR|11:43:33|NQEX|Bid|200.000|22.290|88.86%|
LNC.PR|11:43:33|NQEX|Bid|200.000|22.290|88.86%|
LNC.PR|11:43:33|NQEX|Bid|200.000|22.290|88.86%|
LNC.PR|11:43:33|NQEX|Bid|200.000|22.290|88.86%|
LNC.PR|11:43:33|NQEX|Bid|200.000|22.290|88.86%|
LNC.PR|11:43:33|NQEX|Bid|200.000|22.290|88.86%|
LNC.PR|11:43:33|NQEX|Bid|200.000|22.290|88.86%|
LNC.PR|11:43:33|NQEX|Bid|200.000|22.290|88.86%|
LNC.PR|11:43:33|NQEX|Bid|200.000|16.760|91.62%|
LNC.PR|11:43:33|NQEX|Bid|200.000|16.760|91.62%|
LNC.PR|11:43:33|NQEX|Bid|200.000|16.760|91.62%|
LNC.PR|11:43:33|NQEX|Bid|200.000|16.760|91.62%|
LNC.PR|11:43:33|NQEX|Bid|200.000|16.760|91.62%|
LNC.PR|11:43:33|NQEX|Bid|200.000|16.760|91.62%|
LNC.PR|11:43:33|NQEX|Bid|200.000|16.760|91.62%|
LNC.PR|11:43:33|NQEX|Bid|200.000|16.760|91.62%|
LNC.PR|11:43:33|NQEX|Bid|200.000|16.760|91.62%|
LNC.PR|11:43:33|NQEX|Bid|200.000|15.610|92.19%|
LNC.PR|11:43:33|NQEX|Bid|200.000|15.610|92.19%|
LNC.PR|11:43:33|NQEX|Bid|200.000|15.610|92.19%|
LNC.PR|11:43:33|NQEX|Bid|200.000|15.610|92.19%|
LNC.PR|11:43:33|NQEX|Bid|200.000|15.610|92.19%|
LNC.PR|11:43:33|NQEX|Bid|200.000|15.610|92.19%|
LNC.PR|11:43:33|NQEX|Bid|200.000|15.610|92.19%|
LNC.PR|11:43:33|NQEX|Bid|200.000|15.610|92.19%|
LNC.PR|11:43:33|NQEX|Bid|200.000|15.610|92.19%|
LNC.PR|11:43:33|NQEX|Bid|200.000|11.740|94.13%|
LNC.PR|11:43:33|NQEX|Bid|200.000|11.740|94.13%|
LNC.PR|11:43:33|NQEX|Bid|200.000|11.740|94.13%|
LNC.PR|11:43:33|NQEX|Bid|200.000|11.740|94.13%|
LNC.PR|11:43:33|NQEX|Bid|200.000|11.740|94.13%|
LNC.PR|11:43:33|NQEX|Bid|200.000|11.740|94.13%|
LNC.PR|11:43:33|NQEX|Bid|200.000|11.740|94.13%|
LNC.PR|11:43:33|NQEX|Bid|200.000|11.740|94.13%|
LNC.PR|11:43:33|NQEX|Bid|200.000|11.740|94.13%|
LNC.PR|11:43:33|NQEX|Bid|200.000|10.930|94.53%|
LNC.PR|11:43:33|NQEX|Bid|200.000|10.930|94.53%|
LNC.PR|11:43:33|NQEX|Bid|200.000|10.930|94.53%|
LNC.PR|11:43:33|NQEX|Bid|200.000|10.930|94.53%|
LNC.PR|11:43:33|NQEX|Bid|200.000|10.930|94.53%|
LNC.PR|11:43:33|NQEX|Bid|200.000|10.930|94.53%|
LNC.PR|11:43:33|NQEX|Bid|200.000|10.930|94.53%|
LNC.PR|11:43:33|NQEX|Bid|200.000|10.930|94.53%|
LNC.PR|11:43:33|NQEX|Bid|200.000|10.930|94.53%|
LNC.PR|11:43:33|NQEX|Bid|200.000|8.220|95.89%|
LNC.PR|11:43:33|NQEX|Bid|200.000|8.220|95.89%|
LNC.PR|11:43:33|NQEX|Bid|200.000|8.220|95.89%|
LNC.PR|11:43:33|NQEX|Bid|200.000|8.220|95.89%|
LNC.PR|11:43:33|NQEX|Bid|200.000|8.220|95.89%|
LNC.PR|11:43:33|NQEX|Bid|200.000|8.220|95.89%|
LNC.PR|11:43:33|NQEX|Bid|200.000|8.220|95.89%|
LNC.PR|11:43:33|NQEX|Bid|200.000|8.220|95.89%|
LNC.PR|11:43:33|NQEX|Bid|200.000|8.220|95.89%|
LNC.PR|11:43:33|NQEX|Bid|200.000|7.660|96.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|7.660|96.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|7.660|96.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|7.660|96.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|7.660|96.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|7.660|96.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|7.660|96.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|7.660|96.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|7.660|96.17%|
LNC.PR|11:43:33|NQEX|Bid|200.000|5.760|97.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|5.760|97.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|5.760|97.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|5.760|97.12%|
LNC.PR|11:43:33|NQEX|Bid|200.000|5.760|97.12%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.760|97.95%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.760|97.95%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.760|97.95%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.760|97.95%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.370|98.08%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.370|98.08%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.370|98.08%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.370|98.08%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.370|98.08%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.370|98.08%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.370|98.08%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.370|98.08%|
LNC.PR|11:43:33|NQEX|Bid|280.410|5.370|98.08%|
LNC.PR|11:43:33|NQEX|Bid|280.410|4.040|98.56%|
LNC.PR|11:43:33|NQEX|Bid|280.410|4.040|98.56%|
LNC.PR|11:43:33|NQEX|Bid|280.410|4.040|98.56%|
LNC.PR|11:43:33|NQEX|Bid|280.410|4.040|98.56%|
LNC.PR|11:43:33|NQEX|Bid|280.410|4.040|98.56%|
LNC.PR|11:43:33|NQEX|Bid|280.410|4.040|98.56%|
LNC.PR|11:43:33|NQEX|Bid|280.410|4.040|98.56%|
LNC.PR|11:43:33|NQEX|Bid|280.410|4.040|98.56%|
LNC.PR|11:43:33|NQEX|Bid|280.410|4.040|98.56%|
LNC.PR|11:43:33|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:43:33|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:43:33|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:43:33|NQEX|Bid|290.410|196.290|32.41%|
DHRM|11:43:33|EDGX|Bid|2.370|1.010|57.38%|
LM|11:43:33|CINC|Bid|26.780|4.850|81.89%|
EZU|11:43:33|CINC|Ask|31.410|42.000|33.72%|
FII|11:43:33|CINC|Ask|19.410|26.500|36.53%|
SOA|11:43:33|CINC|Ask|17.370|24.000|38.17%|
SOA|11:43:33|CINC|Ask|17.370|24.000|38.17%|
MPV|11:43:33|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:33|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:33|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:33|PACF|Bid|14.090|9.540|32.29%|
VNO.PR.A|11:43:33|NQEX|Bid|114.330|0.010|99.99%|
VNO.PR.A|11:43:33|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:43:33|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:43:33|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:43:33|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:43:33|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:43:33|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:43:33|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:43:33|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:43:33|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:43:33|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|11:43:33|NQEX|Bid|113.860|0.010|99.99%|
VNO.PR.A|11:43:33|NQEX|Bid|116.910|0.010|99.99%|
OMEX|11:43:33|CINC|Bid|2.360|0.020|99.15%|
BONT|11:43:34|CINC|Ask|7.590|10.500|38.34%|
NGSX|11:43:34|PACF|Ask|2.340|3.500|49.57%|
GDOT|11:43:34|CINC|Ask|27.820|38.250|37.49%|
SILC|11:43:34|PACF|Ask|16.390|22.000|34.23%|
FUN|11:43:34|CINC|Ask|16.930|22.640|33.73%|
BKS|11:43:34|CINC|Bid|15.210|10.000|34.25%|
MDCI|11:43:34|CINC|Ask|7.000|9.750|39.29%|
MDCI|11:43:34|CINC|Ask|7.000|9.750|39.29%|
PANL|11:43:34|EDGE|Bid|25.190|15.210|39.62%|
SPB|11:43:35|EDGX|Ask|23.020|32.200|39.88%|
FEM|11:43:35|BATS|Ask|27.080|36.410|34.45%|
TCI|11:43:35|PACF|Ask|2.310|11.510|398.27%|
GLF|11:43:35|CINC|Ask|38.380|55.000|43.30%|
TCI|11:43:35|PACF|Ask|2.310|11.510|398.27%|
HRZ|11:43:35|CINC|Ask|0.700|0.950|35.71%|
SWFT|11:43:35|CINC|Ask|8.810|14.650|66.29%|
WNR|11:43:35|EDGE|Bid|14.170|4.180|70.50%|
MPV|11:43:35|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:35|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:35|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:35|PACF|Bid|14.090|9.540|32.29%|
SNMX|11:43:35|CINC|Ask|3.980|6.610|66.08%|
MPV|11:43:35|PACF|Bid|14.090|9.540|32.29%|
EZU|11:43:35|CINC|Ask|31.410|42.000|33.72%|
APB|11:43:35|PACF|Ask|10.980|15.000|36.61%|
TPGI|11:43:36|CINC|Ask|2.740|4.000|45.99%|
SOA.WS|11:43:36|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:43:36|EDGX|Bid|0.970|0.520|46.39%|
LBTYB|11:43:36|EDGX|Ask|43.170|735.520|1603.78%|
FMS.PR|11:43:36|NQEX|Ask|57.780|77.070|33.39%|
FMS.PR|11:43:36|NQEX|Ask|57.780|77.070|33.39%|
FMS.PR|11:43:36|NQEX|Ask|57.780|77.070|33.39%|
FMS.PR|11:43:36|NQEX|Ask|57.780|77.070|33.39%|
FMS.PR|11:43:36|NQEX|Ask|57.780|77.070|33.39%|
DVR|11:43:36|PHIL|Ask|3.540|13.590|283.90%|
DVR|11:43:36|PHIL|Ask|3.540|13.590|283.90%|
DVR|11:43:36|PHIL|Ask|3.540|13.590|283.90%|
PANL|11:43:36|BOST|Bid|25.190|15.210|39.62%|
EZU|11:43:36|CINC|Ask|31.410|42.000|33.72%|
DVR|11:43:36|PHIL|Ask|3.530|13.590|284.99%|
RAIL|11:43:36|CINC|Ask|19.380|29.550|52.48%|
PANL|11:43:36|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:36|BOST|Bid|25.190|15.210|39.62%|
EZU|11:43:36|CINC|Ask|31.410|42.000|33.72%|
INDL|11:43:36|EDGX|Ask|33.940|53.230|56.84%|
SOXL|11:43:36|PHIL|Bid|26.480|16.860|36.33%|
HRBN|11:43:37|BOST|Ask|17.900|27.850|55.59%|
HRBN|11:43:37|BOST|Ask|17.900|27.850|55.59%|
SEM|11:43:37|CINC|Ask|6.310|9.230|46.28%|
PANL|11:43:37|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:37|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:37|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:37|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:37|BOST|Bid|25.190|15.210|39.62%|
PANL|11:43:37|EDGE|Bid|25.190|15.200|39.66%|
PANL|11:43:37|EDGE|Bid|25.190|15.200|39.66%|
MHR|11:43:37|PHIL|Ask|5.620|15.630|178.11%|
EZU|11:43:37|CINC|Ask|31.410|42.000|33.72%|
SOXL|11:43:37|PHIL|Bid|26.480|16.860|36.33%|
CALX|11:43:37|EDGE|Bid|14.700|4.720|67.89%|
SOXL|11:43:37|PHIL|Bid|26.490|16.860|36.35%|
SOXL|11:43:37|PHIL|Bid|26.490|16.860|36.35%|
SOXL|11:43:37|PHIL|Bid|26.480|16.860|36.33%|
MPV|11:43:37|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:37|PACF|Bid|14.090|9.540|32.29%|
SOXL|11:43:37|PHIL|Bid|26.480|16.860|36.33%|
HNZ.PR|11:43:37|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:43:37|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:43:37|NQEX|Bid|725.410|462.000|36.31%|
HNZ.PR|11:43:37|NQEX|Bid|725.410|462.000|36.31%|
STKL|11:43:37|EDGE|Ask|5.020|15.040|199.60%|
CZWI|11:43:37|PACF|Bid|6.000|3.090|48.50%|
SILC|11:43:37|PACF|Ask|16.380|22.000|34.31%|
DTG|11:43:38|CINC|Bid|64.500|15.570|75.86%|
NRCI|11:43:38|PACF|Ask|38.300|52.130|36.11%|
DMD|11:43:38|CINC|Ask|8.360|14.850|77.63%|
DMD|11:43:38|CINC|Ask|8.360|14.850|77.63%|
DTG|11:43:38|CINC|Bid|64.500|15.570|75.86%|
SOA.WS|11:43:39|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:43:39|EDGX|Bid|0.970|0.520|46.39%|
FMS.PR|11:43:39|NQEX|Ask|57.800|77.060|33.32%|
FMS.PR|11:43:39|NQEX|Ask|57.800|77.060|33.32%|
FMS.PR|11:43:39|NQEX|Ask|57.800|77.060|33.32%|
FMS.PR|11:43:39|NQEX|Ask|57.800|77.060|33.32%|
FMS.PR|11:43:39|NQEX|Ask|57.800|77.060|33.32%|
BWS|11:43:39|PHIL|Ask|8.870|18.840|112.40%|
BWS|11:43:39|PHIL|Ask|8.860|18.840|112.64%|
DMD|11:43:39|CINC|Ask|8.360|14.850|77.63%|
DMD|11:43:39|CINC|Ask|8.360|14.850|77.63%|
EIPO|11:43:39|NQEX|Ask|20.300|9999.000|49156.16%|
FWDD|11:43:39|NQEX|Bid|21.220|0.010|99.95%|
EWSM|11:43:39|NQEX|Bid|25.230|0.010|99.96%|
EWSM|11:43:39|NQEX|Ask|28.680|9999.000|34764.02%|
FWDD|11:43:39|NQEX|Ask|23.910|9999.000|41719.32%|
EWSM|11:43:39|NQEX|Ask|30.800|9999.000|32364.29%|
EWSM|11:43:39|NQEX|Bid|23.350|0.010|99.96%|
FWDI|11:43:39|NQEX|Bid|21.060|0.010|99.95%|
EWSM|11:43:39|NQEX|Bid|21.600|0.010|99.95%|
EWSM|11:43:39|NQEX|Bid|21.600|0.010|99.95%|
EWSM|11:43:39|NQEX|Bid|21.600|0.010|99.95%|
FWDI|11:43:39|NQEX|Bid|19.460|0.010|99.95%|
EWSM|11:43:39|NQEX|Ask|35.500|9999.000|28066.20%|
EWSM|11:43:39|NQEX|Ask|35.500|9999.000|28066.20%|
FWDD|11:43:39|NQEX|Bid|22.530|14.860|34.04%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Bid|22.530|14.860|34.04%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Bid|22.530|14.860|34.04%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Bid|22.530|14.860|34.04%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Bid|22.530|14.860|34.04%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Bid|22.530|14.860|34.04%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Bid|22.530|0.010|99.96%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
FWDD|11:43:39|NQEX|Ask|22.750|31.250|37.36%|
EWSM|11:43:39|NQEX|Bid|18.460|0.010|99.95%|
COBR|11:43:39|PACF|Ask|3.750|6.100|62.67%|
EWSM|11:43:39|NQEX|Bid|17.050|0.010|99.94%|
EWSM|11:43:39|NQEX|Ask|40.880|9999.000|24359.39%|
EWSM|11:43:39|NQEX|Bid|15.740|0.010|99.94%|
EWSM|11:43:39|NQEX|Bid|14.520|0.010|99.93%|
EWSM|11:43:39|NQEX|Bid|26.870|10.170|62.15%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Bid|26.870|10.170|62.15%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Bid|26.870|10.170|62.15%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Bid|26.870|10.170|62.15%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Bid|26.870|10.170|62.15%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Bid|26.870|10.170|62.15%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Bid|26.870|0.010|99.96%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|53.140|95.94%|
EWSM|11:43:39|NQEX|Ask|27.120|9999.000|36769.47%|
FWDI|11:43:39|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:43:39|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:43:39|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:43:39|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:43:39|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:43:39|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:43:39|NQEX|Bid|22.360|0.010|99.96%|
MPV|11:43:39|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:39|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:39|PACF|Bid|14.090|9.540|32.29%|
BWS|11:43:39|PHIL|Ask|8.870|18.840|112.40%|
MPV|11:43:39|PACF|Bid|14.090|9.540|32.29%|
GSM|11:43:39|EDGE|Bid|18.360|8.360|54.47%|
GSM|11:43:39|EDGE|Bid|18.360|8.360|54.47%|
GSM|11:43:39|EDGE|Bid|18.360|8.360|54.47%|
PANL|11:43:39|EDGE|Bid|25.190|15.200|39.66%|
APB|11:43:40|PACF|Ask|10.970|15.000|36.74%|
LBTYB|11:43:40|PACF|Ask|42.500|735.510|1630.61%|
RAIL|11:43:40|CINC|Ask|19.370|29.550|52.56%|
SSFN|11:43:40|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|11:43:40|NQEX|Bid|158.250|105.000|33.65%|
JCI.PR.Z|11:43:40|NQEX|Bid|158.250|105.000|33.65%|
JCI.PR.Z|11:43:40|NQEX|Bid|158.250|105.000|33.65%|
JCI.PR.Z|11:43:40|NQEX|Bid|158.250|105.000|33.65%|
JCI.PR.Z|11:43:40|NQEX|Bid|158.250|105.000|33.65%|
JCI.PR.Z|11:43:40|NQEX|Bid|158.250|105.000|33.65%|
JCI.PR.Z|11:43:40|NQEX|Bid|158.250|105.000|33.65%|
JCI.PR.Z|11:43:40|NQEX|Bid|158.250|105.000|33.65%|
JCI.PR.Z|11:43:40|NQEX|Bid|158.250|105.000|33.65%|
JCI.PR.Z|11:43:40|NQEX|Bid|158.250|105.000|33.65%|
JCI.PR.Z|11:43:40|NQEX|Bid|158.250|105.000|33.65%|
ACM|11:43:40|EDGE|Ask|20.450|30.440|48.85%|
MHR|11:43:40|PHIL|Ask|5.620|15.630|178.11%|
MHR|11:43:40|PHIL|Ask|5.620|15.630|178.11%|
PANL|11:43:41|EDGE|Bid|25.190|15.200|39.66%|
APB|11:43:41|PACF|Ask|10.830|15.000|38.50%|
SAVE|11:43:41|BATY|Ask|12.240|22.230|81.62%|
VRML|11:43:41|CINC|Ask|2.890|4.050|40.14%|
SAVE|11:43:41|BATY|Ask|12.240|22.230|81.62%|
VGK|11:43:41|CINC|Ask|45.270|66.000|45.79%|
EM|11:43:41|PHIL|Ask|18.200|28.200|54.95%|
PANL|11:43:41|EDGE|Bid|25.190|15.200|39.66%|
MHR|11:43:41|PHIL|Ask|5.620|15.630|178.11%|
VGK|11:43:41|CINC|Ask|45.270|66.000|45.79%|
VGK|11:43:41|CINC|Ask|45.270|66.000|45.79%|
EZU|11:43:41|CINC|Ask|31.410|42.000|33.72%|
CALX|11:43:41|EDGE|Bid|14.700|4.720|67.89%|
CISG|11:43:41|PHIL|Bid|12.980|2.970|77.12%|
PANL|11:43:41|EDGE|Bid|25.200|15.200|39.68%|
HNZ.PR|11:43:41|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:43:41|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:43:41|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:43:41|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:43:41|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:43:41|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:43:41|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:43:41|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:43:41|NQEX|Bid|725.560|455.000|37.29%|
EZU|11:43:41|CINC|Ask|31.410|42.000|33.72%|
VNO.PR.A|11:43:41|NQEX|Bid|116.930|0.010|99.99%|
SKT|11:43:41|BATY|Bid|24.450|14.450|40.90%|
PANL|11:43:41|EDGE|Bid|25.200|15.200|39.68%|
VNO.PR.A|11:43:41|NQEX|Bid|116.930|0.010|99.99%|
VGK|11:43:41|CINC|Ask|45.280|66.000|45.76%|
MPV|11:43:41|PACF|Bid|14.090|9.540|32.29%|
VGK|11:43:41|CINC|Ask|45.280|66.000|45.76%|
DL|11:43:41|PACF|Ask|2.900|4.750|63.79%|
VGK|11:43:41|CINC|Ask|45.280|66.000|45.76%|
VGK|11:43:41|CINC|Ask|45.280|66.000|45.76%|
VGK|11:43:41|CINC|Ask|45.280|66.000|45.76%|
VGK|11:43:41|CINC|Ask|45.280|66.000|45.76%|
SOXL|11:43:41|PHIL|Bid|26.540|16.860|36.47%|
LXU|11:43:41|CINC|Ask|33.980|48.500|42.73%|
PANL|11:43:41|EDGE|Bid|25.190|15.200|39.66%|
FWDD|11:43:41|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|11:43:41|NQEX|Ask|22.680|31.340|38.18%|
FWDD|11:43:41|NQEX|Ask|22.680|31.340|38.18%|
FWDD|11:43:41|NQEX|Ask|22.680|31.340|38.18%|
FWDD|11:43:41|NQEX|Ask|22.680|31.340|38.18%|
FWDD|11:43:41|NQEX|Ask|22.680|31.340|38.18%|
FWDD|11:43:41|NQEX|Ask|22.680|31.340|38.18%|
FWDD|11:43:41|NQEX|Ask|22.680|9999.000|43987.30%|
XSD|11:43:41|CINC|Ask|45.130|60.000|32.95%|
FUN|11:43:41|CINC|Ask|16.930|22.640|33.73%|
PANL|11:43:41|EDGE|Bid|25.190|15.200|39.66%|
GLF|11:43:41|CINC|Ask|38.380|55.000|43.30%|
VGK|11:43:42|CINC|Ask|45.280|66.000|45.76%|
VGK|11:43:42|CINC|Ask|45.280|66.000|45.76%|
SKT|11:43:42|BATY|Bid|24.450|14.450|40.90%|
CALX|11:43:42|EDGE|Bid|14.700|4.720|67.89%|
EVBN|11:43:42|PACF|Bid|13.850|5.780|58.27%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
CNW|11:43:42|CINC|Ask|27.930|39.000|39.63%|
FMS.PR|11:43:42|NQEX|Ask|57.830|77.090|33.30%|
FMS.PR|11:43:42|NQEX|Ask|57.830|77.090|33.30%|
FMS.PR|11:43:42|NQEX|Ask|57.830|77.090|33.30%|
FMS.PR|11:43:42|NQEX|Ask|57.830|77.090|33.30%|
FMS.PR|11:43:42|NQEX|Ask|57.830|77.090|33.30%|
NAV.PR.D|11:43:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|11:43:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|11:43:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|11:43:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|11:43:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|11:43:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|11:43:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|11:43:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|11:43:42|NQEX|Ask|13.450|18.260|35.76%|
BKSC|11:43:42|PACF|Bid|10.070|5.850|41.91%|
COBR|11:43:42|PACF|Ask|3.750|6.100|62.67%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
ARQL|11:43:42|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:43:42|EDGX|Ask|4.380|6.320|44.29%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
EZU|11:43:42|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:42|CINC|Ask|31.410|42.000|33.72%|
VGK|11:43:42|CINC|Ask|45.280|66.000|45.76%|
VGK|11:43:42|CINC|Ask|45.280|66.000|45.76%|
DVOX|11:43:42|CINC|Ask|6.780|9.500|40.12%|
VGK|11:43:42|CINC|Ask|45.280|66.000|45.76%|
HMPR|11:43:42|CINC|Ask|7.390|11.280|52.64%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
FOH|11:43:42|PACF|Bid|0.610|0.310|49.18%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:42|CINC|Ask|45.290|66.000|45.73%|
SYMX|11:43:42|EDGX|Bid|1.850|1.000|45.95%|
MTEX|11:43:42|PACF|Bid|0.630|0.382|39.44%|
SAVE|11:43:42|BATY|Ask|12.240|22.230|81.62%|
SEED|11:43:42|CINC|Ask|3.520|4.850|37.78%|
MHR|11:43:42|PHIL|Ask|5.620|15.630|178.11%|
SNMX|11:43:42|CINC|Ask|3.980|6.610|66.08%|
SEED|11:43:43|CINC|Ask|3.520|4.850|37.78%|
MPV|11:43:43|PACF|Bid|14.090|9.540|32.29%|
TPC|11:43:43|CINC|Ask|12.600|19.500|54.76%|
CVTI|11:43:43|CINC|Ask|5.070|9.000|77.51%|
LBTYB|11:43:43|EDGX|Ask|43.160|735.510|1604.15%|
CVTI|11:43:43|CINC|Ask|5.100|9.000|76.47%|
AZC|11:43:43|CINC|Ask|4.120|5.500|33.50%|
APB|11:43:43|PACF|Ask|10.830|15.000|38.50%|
APB|11:43:43|PACF|Ask|10.830|15.000|38.50%|
APB|11:43:43|PACF|Ask|10.830|15.000|38.50%|
MRNA|11:43:43|BATS|Bid|0.237|0.161|32.14%|
APB|11:43:43|PACF|Ask|10.830|15.000|38.50%|
RAIL|11:43:43|CINC|Ask|19.360|29.550|52.63%|
MPV|11:43:43|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:43|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:43|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:43|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:43|PACF|Bid|14.090|9.540|32.29%|
RIGL|11:43:43|CINC|Ask|7.320|10.000|36.61%|
AZC|11:43:43|EDGX|Ask|4.100|5.500|34.15%|
VGK|11:43:43|CINC|Ask|45.290|66.000|45.73%|
XSD|11:43:43|CINC|Ask|45.140|60.000|32.92%|
BKS|11:43:44|CINC|Bid|15.220|10.000|34.30%|
NGSX|11:43:44|PACF|Ask|2.330|3.500|50.21%|
LNC.PR|11:43:44|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:43:44|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:43:44|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:43:44|NQEX|Bid|290.570|196.400|32.41%|
VGK|11:43:44|CINC|Ask|45.310|66.000|45.66%|
DTG|11:43:44|CINC|Bid|64.510|15.570|75.86%|
VGK|11:43:44|CINC|Ask|45.320|66.000|45.63%|
VGK|11:43:44|CINC|Ask|45.320|66.000|45.63%|
VGK|11:43:44|CINC|Ask|45.320|66.000|45.63%|
EPV|11:43:44|EDGX|Ask|57.940|95.000|63.96%|
WUHN|11:43:44|PACF|Ask|0.450|0.600|33.29%|
GRT|11:43:44|PHIL|Ask|8.600|18.610|116.40%|
ATLS|11:43:44|BATY|Ask|21.530|31.510|46.35%|
PANL|11:43:44|EDGE|Bid|25.190|15.200|39.66%|
NRCI|11:43:44|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:43:44|PACF|Ask|38.300|52.130|36.11%|
VNO.PR.A|11:43:44|NQEX|Bid|114.330|0.010|99.99%|
VGK|11:43:44|CINC|Ask|45.290|66.000|45.73%|
VNO.PR.A|11:43:44|NQEX|Bid|116.980|0.010|99.99%|
HNZ.PR|11:43:44|NQEX|Bid|705.860|476.400|32.51%|
HNZ.PR|11:43:44|NQEX|Bid|705.860|476.400|32.51%|
HNZ.PR|11:43:44|NQEX|Bid|705.860|476.400|32.51%|
HNZ.PR|11:43:44|NQEX|Bid|705.860|476.400|32.51%|
HNZ.PR|11:43:44|NQEX|Bid|705.860|476.400|32.51%|
HNZ.PR|11:43:44|NQEX|Bid|705.860|476.400|32.51%|
HNZ.PR|11:43:44|NQEX|Bid|705.860|476.400|32.51%|
HNZ.PR|11:43:44|NQEX|Bid|705.860|476.400|32.51%|
HNZ.PR|11:43:44|NQEX|Bid|705.860|476.400|32.51%|
VGK|11:43:44|CINC|Ask|45.290|66.000|45.73%|
BKSC|11:43:44|PACF|Bid|10.070|5.850|41.91%|
CBOE|11:43:44|BATY|Bid|22.510|12.510|44.42%|
FMS.PR|11:43:45|NQEX|Ask|57.120|77.120|35.01%|
FMS.PR|11:43:45|NQEX|Ask|57.120|77.120|35.01%|
FMS.PR|11:43:45|NQEX|Ask|57.120|77.120|35.01%|
FMS.PR|11:43:45|NQEX|Ask|57.120|77.120|35.01%|
FMS.PR|11:43:45|NQEX|Ask|57.120|77.120|35.01%|
SZE|11:43:45|NQEX|Bid|13.930|9.440|32.23%|
SZE|11:43:45|NQEX|Bid|13.930|9.440|32.23%|
SZE|11:43:45|NQEX|Bid|13.930|9.440|32.23%|
SZE|11:43:45|NQEX|Bid|13.930|9.440|32.23%|
SOA|11:43:45|CINC|Ask|17.380|24.000|38.09%|
APB|11:43:45|PACF|Ask|10.830|15.000|38.50%|
MPV|11:43:45|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:45|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:45|PACF|Bid|14.090|9.540|32.29%|
SOA.WS|11:43:45|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:43:45|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:43:45|EDGX|Bid|0.970|0.520|46.39%|
ATAI|11:43:45|PACF|Ask|9.280|14.700|58.41%|
VGK|11:43:45|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:45|CINC|Ask|45.300|66.000|45.70%|
VGK|11:43:45|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:45|CINC|Ask|45.290|66.000|45.73%|
XSD|11:43:45|CINC|Ask|45.140|60.000|32.92%|
VGK|11:43:46|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:46|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:46|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:46|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:46|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:46|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:46|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:46|CINC|Ask|45.290|66.000|45.73%|
WNR|11:43:46|EDGE|Bid|14.160|4.170|70.55%|
FFKY|11:43:46|PACF|Ask|2.570|4.010|56.03%|
APB|11:43:46|PACF|Ask|10.830|15.000|38.50%|
APB|11:43:47|PACF|Ask|10.830|15.000|38.50%|
APB|11:43:47|PACF|Ask|10.830|15.000|38.50%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
CALX|11:43:47|EDGE|Bid|14.710|4.720|67.91%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:47|CINC|Ask|45.280|66.000|45.76%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
FUN|11:43:47|CINC|Ask|16.940|22.640|33.65%|
SSFN|11:43:47|PACF|Bid|6.000|4.010|33.17%|
LBTYB|11:43:47|PACF|Ask|42.490|735.500|1631.00%|
LBTYB|11:43:47|PACF|Ask|42.490|735.500|1631.00%|
LBTYB|11:43:47|PACF|Ask|42.490|735.500|1631.00%|
NJ|11:43:47|EDGX|Bid|22.500|10.000|55.56%|
VNO.PR.A|11:43:47|NQEX|Bid|114.380|0.010|99.99%|
VNO.PR.A|11:43:47|NQEX|Bid|116.990|0.010|99.99%|
XSD|11:43:47|CINC|Ask|45.140|60.000|32.92%|
MPV|11:43:47|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:47|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:47|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:47|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:47|PACF|Bid|14.090|9.540|32.29%|
NJ|11:43:47|EDGX|Bid|22.500|10.000|55.56%|
AZC|11:43:47|EDGX|Ask|4.080|5.500|34.80%|
EZU|11:43:47|CINC|Ask|31.410|42.000|33.72%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:47|CINC|Ask|45.290|66.000|45.73%|
EZU|11:43:47|CINC|Ask|31.410|42.000|33.72%|
VGK|11:43:48|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:48|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:48|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:48|CINC|Ask|45.290|66.000|45.73%|
GSM|11:43:48|EDGE|Bid|18.350|8.360|54.44%|
GSM|11:43:48|EDGE|Bid|18.350|8.360|54.44%|
GSM|11:43:48|EDGE|Bid|18.350|8.350|54.50%|
GSM|11:43:48|EDGE|Bid|18.360|8.350|54.52%|
GSM|11:43:48|EDGE|Bid|18.360|8.350|54.52%|
FMS.PR|11:43:48|NQEX|Ask|57.060|77.180|35.26%|
FMS.PR|11:43:48|NQEX|Ask|57.060|77.180|35.26%|
FMS.PR|11:43:48|NQEX|Ask|57.060|77.180|35.26%|
FMS.PR|11:43:48|NQEX|Ask|57.060|77.180|35.26%|
FMS.PR|11:43:48|NQEX|Ask|57.060|77.180|35.26%|
AUMN|11:43:48|EDGX|Ask|12.670|24.900|96.53%|
APB|11:43:48|PACF|Ask|10.830|15.000|38.50%|
APB|11:43:48|PACF|Ask|10.830|15.000|38.50%|
APB|11:43:48|PACF|Ask|10.830|15.000|38.50%|
GSM|11:43:48|EDGE|Bid|18.350|8.350|54.50%|
GSM|11:43:48|EDGE|Bid|18.350|8.350|54.50%|
GSM|11:43:48|EDGE|Bid|18.350|8.380|54.33%|
GSM|11:43:48|EDGE|Bid|18.350|8.370|54.39%|
GSM|11:43:48|EDGE|Bid|18.360|8.370|54.41%|
GSM|11:43:48|EDGE|Bid|18.360|8.370|54.41%|
SWIR|11:43:48|EDGX|Ask|8.790|14.650|66.67%|
CALX|11:43:48|EDGE|Bid|14.710|4.720|67.91%|
PANL|11:43:48|EDGE|Bid|25.190|15.200|39.66%|
SOFO|11:43:48|PACF|Bid|11.990|6.860|42.79%|
ABBC|11:43:48|EDGX|Ask|8.910|11.990|34.57%|
LXU|11:43:48|CINC|Ask|34.000|48.500|42.65%|
SOXL|11:43:48|PHIL|Bid|26.550|16.860|36.50%|
SOXL|11:43:49|PHIL|Bid|26.550|16.860|36.50%|
VGK|11:43:49|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:49|CINC|Ask|45.290|66.000|45.73%|
XEC|11:43:49|CINC|Ask|69.020|92.000|33.29%|
PURE|11:43:49|CINC|Ask|0.890|1.200|34.83%|
APB|11:43:49|PACF|Ask|10.830|15.000|38.50%|
APB|11:43:49|PACF|Ask|10.830|15.000|38.50%|
XEC|11:43:49|CINC|Ask|69.020|92.000|33.29%|
XEC|11:43:49|CINC|Ask|69.020|92.000|33.29%|
GSM|11:43:49|EDGE|Bid|18.360|8.370|54.41%|
PANL|11:43:49|EDGE|Bid|25.190|15.230|39.54%|
EZU|11:43:49|CINC|Ask|31.410|42.000|33.72%|
VGK|11:43:49|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:49|CINC|Ask|45.290|66.000|45.73%|
SOXL|11:43:49|PHIL|Bid|26.560|16.860|36.52%|
APB|11:43:49|PACF|Ask|10.830|15.000|38.50%|
XEC|11:43:49|CINC|Ask|69.020|92.000|33.29%|
EWSM|11:43:49|NQEX|Ask|27.070|9999.000|36837.57%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
FWDD|11:43:49|NQEX|Ask|22.690|9999.000|43967.87%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|31.300|37.95%|
FWDD|11:43:49|NQEX|Ask|22.690|9999.000|43967.87%|
CXPO|11:43:49|CINC|Ask|2.840|4.280|50.70%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|37.400|38.16%|
EWSM|11:43:49|NQEX|Ask|27.070|9999.000|36837.57%|
XEC|11:43:49|CINC|Ask|69.020|92.000|33.29%|
GRT|11:43:49|PHIL|Ask|8.600|18.610|116.40%|
BONT|11:43:49|CINC|Ask|7.610|10.500|37.98%|
MPV|11:43:49|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:49|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:49|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:49|PACF|Bid|14.090|9.540|32.29%|
BKSC|11:43:49|PACF|Bid|10.070|5.850|41.91%|
JCI.PR.Z|11:43:49|NQEX|Ask|171.500|239.140|39.44%|
JCI.PR.Z|11:43:49|NQEX|Ask|171.500|239.140|39.44%|
JCI.PR.Z|11:43:49|NQEX|Ask|171.500|239.140|39.44%|
JCI.PR.Z|11:43:49|NQEX|Ask|171.500|239.140|39.44%|
JCI.PR.Z|11:43:49|NQEX|Ask|171.500|239.140|39.44%|
XEC|11:43:49|CINC|Ask|69.020|92.000|33.29%|
XEC|11:43:49|CINC|Ask|69.020|92.000|33.29%|
FRN|11:43:49|EDGX|Bid|20.200|12.060|40.30%|
EZU|11:43:49|CINC|Ask|31.410|42.000|33.72%|
FWDD|11:43:49|NQEX|Bid|21.190|0.010|99.95%|
FWDD|11:43:49|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:43:49|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:43:49|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:43:49|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:43:49|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:43:49|NQEX|Bid|22.590|14.840|34.31%|
FWDD|11:43:49|NQEX|Bid|22.590|0.010|99.96%|
IGA|11:43:49|CINC|Ask|11.440|16.000|39.86%|
PBI.PR|11:43:49|NQEX|Bid|296.140|200.300|32.36%|
PBI.PR|11:43:49|NQEX|Bid|296.140|200.300|32.36%|
PBI.PR|11:43:49|NQEX|Bid|296.140|200.300|32.36%|
PBI.PR|11:43:49|NQEX|Bid|296.140|200.300|32.36%|
ORBC|11:43:49|EDGX|Ask|2.460|3.650|48.37%|
LNC.PR|11:43:50|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:43:50|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:43:50|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|11:43:50|NQEX|Ask|594.880|838.130|40.89%|
IGA|11:43:50|CINC|Ask|11.440|16.000|39.86%|
EZU|11:43:50|CINC|Ask|31.410|42.000|33.72%|
SOXL|11:43:50|PHIL|Bid|26.570|16.860|36.54%|
CWB|11:43:50|CINC|Bid|37.520|18.000|52.03%|
VGK|11:43:50|CINC|Ask|45.290|66.000|45.73%|
VGK|11:43:50|CINC|Ask|45.290|66.000|45.73%|
XSD|11:43:50|CINC|Ask|45.150|60.000|32.89%|
PANL|11:43:50|EDGE|Bid|25.190|15.230|39.54%|
GSM|11:43:50|BOST|Bid|18.360|8.370|54.41%|
SOXL|11:43:50|PHIL|Bid|26.570|16.860|36.54%|
GSM|11:43:50|BOST|Bid|18.360|8.370|54.41%|
EPV|11:43:50|EDGX|Ask|57.950|95.000|63.93%|
GDP|11:43:50|PHIL|Ask|18.500|28.470|53.89%|
SOXL|11:43:50|PHIL|Bid|26.590|16.860|36.59%|
GSM|11:43:50|BOST|Bid|18.360|8.370|54.41%|
VGK|11:43:50|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:50|CINC|Ask|45.300|66.000|45.70%|
EZU|11:43:50|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:50|CINC|Ask|31.410|42.000|33.72%|
SOXL|11:43:50|PHIL|Bid|26.590|16.860|36.59%|
LNC.PR|11:43:50|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:43:50|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:43:50|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:43:50|NQEX|Bid|290.730|196.520|32.40%|
GDP|11:43:50|PHIL|Ask|18.510|28.470|53.81%|
NJ|11:43:50|EDGX|Bid|22.500|10.000|55.56%|
EZU|11:43:50|CINC|Ask|31.410|42.000|33.72%|
EZU|11:43:50|CINC|Ask|31.410|42.000|33.72%|
EWSM|11:43:50|NQEX|Bid|26.880|0.010|99.96%|
EZU|11:43:50|CINC|Ask|31.450|42.000|33.55%|
HNR|11:43:50|EDGX|Ask|10.330|14.100|36.50%|
FSI|11:43:50|PACF|Ask|2.420|3.490|44.21%|
GDP|11:43:50|CINC|Bid|18.470|12.000|35.03%|
NJ|11:43:50|EDGX|Bid|22.500|10.000|55.56%|
HSOL|11:43:50|EDGE|Ask|4.240|7.000|65.09%|
ORBC|11:43:50|EDGX|Ask|2.490|3.650|46.59%|
MPV|11:43:50|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:50|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:50|PACF|Bid|14.090|9.540|32.29%|
HSOL|11:43:50|EDGE|Ask|4.240|7.000|65.09%|
BBBB|11:43:50|EDGX|Bid|41.610|0.020|99.95%|
DTG|11:43:50|CINC|Bid|64.650|15.570|75.92%|
VNO.PR.A|11:43:50|NQEX|Bid|114.390|0.010|99.99%|
VNO.PR.A|11:43:50|NQEX|Bid|117.010|0.010|99.99%|
XSD|11:43:50|CINC|Ask|45.170|60.000|32.83%|
SGRP|11:43:50|PACF|Ask|1.440|2.260|56.94%|
FWDD|11:43:50|NQEX|Ask|24.050|9999.000|41475.88%|
FWDD|11:43:50|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:43:50|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:43:50|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:43:50|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:43:50|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:43:50|NQEX|Ask|22.700|31.260|37.71%|
FWDD|11:43:50|NQEX|Ask|22.700|9999.000|43948.46%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
PANL|11:43:50|EDGE|Bid|25.210|15.230|39.59%|
FWDD|11:43:50|NQEX|Ask|22.700|31.690|39.60%|
FWDD|11:43:50|NQEX|Ask|22.700|9999.000|43948.46%|
PANL|11:43:50|EDGE|Bid|25.210|15.230|39.59%|
WNR|11:43:50|EDGE|Bid|14.160|4.180|70.48%|
SOXL|11:43:50|PHIL|Bid|26.600|16.860|36.62%|
SOXL|11:43:50|PHIL|Bid|26.600|16.860|36.62%|
EM|11:43:50|PHIL|Ask|18.210|28.220|54.97%|
DGICA|11:43:50|EDGX|Bid|12.400|1.400|88.71%|
XSD|11:43:50|CINC|Ask|45.170|60.000|32.83%|
SOA|11:43:50|CINC|Ask|17.410|24.000|37.85%|
PANL|11:43:51|EDGE|Bid|25.200|15.250|39.48%|
MTTX|11:43:51|NQEX|Ask|11.280|14.920|32.27%|
RMD|11:43:51|BATY|Bid|28.160|18.170|35.48%|
APB|11:43:51|PACF|Ask|10.830|15.000|38.50%|
CREG|11:43:51|PACF|Ask|1.580|2.380|50.63%|
PANL|11:43:51|EDGE|Bid|25.200|15.250|39.48%|
NRCI|11:43:51|PACF|Ask|38.300|52.130|36.11%|
PANL|11:43:51|EDGE|Bid|25.200|15.230|39.56%|
MED|11:43:51|BOST|Bid|16.000|6.010|62.44%|
EM|11:43:51|PHIL|Ask|18.210|28.220|54.97%|
VGK|11:43:51|CINC|Ask|45.310|66.000|45.66%|
EM|11:43:51|PHIL|Ask|18.210|28.220|54.97%|
VGK|11:43:51|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:51|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:51|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:51|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:51|CINC|Ask|45.310|66.000|45.66%|
SOXL|11:43:51|PHIL|Bid|26.600|16.860|36.62%|
VGK|11:43:51|CINC|Ask|45.310|66.000|45.66%|
HNR|11:43:51|EDGX|Ask|10.330|14.100|36.50%|
VGK|11:43:51|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:51|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:51|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:51|CINC|Ask|45.310|66.000|45.66%|
HSOL|11:43:51|EDGE|Ask|4.240|7.000|65.09%|
HSOL|11:43:51|EDGE|Ask|4.240|7.000|65.09%|
EIPO|11:43:51|NQEX|Ask|20.300|9999.000|49156.16%|
HSOL|11:43:51|EDGE|Ask|4.230|7.000|65.48%|
HSOL|11:43:51|EDGE|Ask|4.230|7.000|65.48%|
HSOL|11:43:51|EDGE|Ask|4.230|7.000|65.48%|
HSOL|11:43:51|EDGE|Ask|4.230|7.000|65.48%|
FWDI|11:43:51|NQEX|Bid|22.360|0.010|99.96%|
FWDI|11:43:51|NQEX|Bid|22.360|14.720|34.17%|
FWDI|11:43:51|NQEX|Bid|22.360|14.720|34.17%|
FWDI|11:43:51|NQEX|Bid|22.360|14.720|34.17%|
FWDI|11:43:51|NQEX|Bid|22.400|14.720|34.29%|
FWDI|11:43:51|NQEX|Bid|22.400|14.720|34.29%|
FWDI|11:43:51|NQEX|Bid|22.400|14.720|34.29%|
FWDI|11:43:51|NQEX|Bid|22.400|14.720|34.29%|
FWDI|11:43:51|NQEX|Bid|22.400|14.720|34.29%|
FWDI|11:43:51|NQEX|Bid|22.400|14.720|34.29%|
FWDI|11:43:51|NQEX|Bid|22.400|14.720|34.29%|
FWDI|11:43:51|NQEX|Bid|22.400|14.720|34.29%|
FWDI|11:43:51|NQEX|Bid|22.400|14.720|34.29%|
FWDI|11:43:51|NQEX|Bid|22.400|14.720|34.29%|
FWDI|11:43:51|NQEX|Bid|22.400|0.010|99.96%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
PANL|11:43:52|EDGE|Bid|25.200|15.230|39.56%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
EM|11:43:52|PHIL|Ask|18.210|28.220|54.97%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
SOXL|11:43:52|PHIL|Bid|26.600|16.860|36.62%|
EWSM|11:43:52|NQEX|Ask|28.690|9999.000|34751.86%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
EWSM|11:43:52|NQEX|Ask|27.070|37.290|37.75%|
EWSM|11:43:52|NQEX|Ask|27.070|9999.000|36837.57%|
ESC|11:43:52|CINC|Ask|16.360|23.400|43.03%|
MED|11:43:52|BOST|Bid|16.000|6.010|62.44%|
MED|11:43:52|BOST|Bid|16.000|6.010|62.44%|
MED|11:43:52|BOST|Bid|16.000|6.010|62.44%|
MED|11:43:52|BOST|Bid|16.000|6.010|62.44%|
MED|11:43:52|BOST|Bid|16.000|6.010|62.44%|
XSD|11:43:52|CINC|Ask|45.170|60.000|32.83%|
SOXL|11:43:52|PHIL|Bid|26.610|16.860|36.64%|
AVEO|11:43:52|BATY|Ask|16.350|26.330|61.04%|
CVGI|11:43:52|CINC|Ask|7.820|13.180|68.54%|
MPV|11:43:52|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:52|PACF|Bid|14.090|9.540|32.29%|
PANL|11:43:52|EDGE|Bid|25.200|15.230|39.56%|
MPV|11:43:52|PACF|Bid|14.090|9.540|32.29%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
EZU|11:43:52|CINC|Ask|31.460|42.000|33.50%|
EZU|11:43:52|CINC|Ask|31.470|42.000|33.46%|
EZU|11:43:52|CINC|Ask|31.470|42.000|33.46%|
NYMX|11:43:52|CINC|Ask|7.570|10.000|32.10%|
DRC|11:43:52|EDGX|Ask|41.630|58.890|41.46%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
VGK|11:43:52|CINC|Ask|45.320|66.000|45.63%|
GSM|11:43:52|BOST|Bid|18.360|8.370|54.41%|
GSM|11:43:52|EDGE|Bid|18.360|8.370|54.41%|
GSM|11:43:52|EDGE|Bid|18.360|8.400|54.25%|
GSM|11:43:52|EDGE|Bid|18.360|8.400|54.25%|
GSM|11:43:52|EDGE|Bid|18.360|8.400|54.25%|
GSM|11:43:52|BOST|Bid|18.360|8.370|54.41%|
GSM|11:43:52|BOST|Bid|18.390|8.370|54.49%|
GSM|11:43:52|EDGE|Bid|18.360|8.400|54.25%|
GSM|11:43:52|EDGE|Bid|18.360|8.390|54.30%|
EM|11:43:52|PHIL|Ask|18.210|28.220|54.97%|
GSM|11:43:52|BOST|Bid|18.360|8.370|54.41%|
MED|11:43:52|BOST|Bid|16.000|6.010|62.44%|
GSM|11:43:52|EDGE|Bid|18.370|8.390|54.33%|
GSM|11:43:52|EDGE|Bid|18.370|8.390|54.33%|
GSM|11:43:52|EDGE|Bid|18.360|8.390|54.30%|
GSM|11:43:52|EDGE|Bid|18.370|8.390|54.33%|
GSM|11:43:52|EDGE|Bid|18.370|8.390|54.33%|
GSM|11:43:52|EDGE|Bid|18.360|8.390|54.30%|
GSM|11:43:52|EDGE|Bid|18.360|8.390|54.30%|
GSM|11:43:52|EDGE|Bid|18.360|8.390|54.30%|
GSM|11:43:52|EDGE|Bid|18.360|8.390|54.30%|
GSM|11:43:52|EDGE|Bid|18.360|8.390|54.30%|
GSM|11:43:52|BOST|Bid|18.360|8.370|54.41%|
GSM|11:43:52|EDGE|Bid|18.360|8.390|54.30%|
GSM|11:43:52|BOST|Bid|18.360|8.390|54.30%|
EM|11:43:52|PHIL|Ask|18.210|28.220|54.97%|
GSM|11:43:52|EDGE|Bid|18.370|8.390|54.33%|
GSM|11:43:52|EDGE|Bid|18.370|8.400|54.27%|
GSM|11:43:52|BOST|Bid|18.370|8.370|54.44%|
DRC|11:43:52|EDGX|Ask|41.640|58.890|41.43%|
SOXL|11:43:52|PHIL|Bid|26.610|16.860|36.64%|
GSM|11:43:52|BOST|Bid|18.380|8.370|54.46%|
GSM|11:43:52|BOST|Bid|18.380|8.370|54.46%|
CVGI|11:43:52|CINC|Ask|7.830|13.180|68.33%|
FOH|11:43:53|PACF|Bid|0.610|0.310|49.18%|
LNC.PR|11:43:53|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:43:53|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:43:53|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:43:53|NQEX|Ask|595.040|838.340|40.89%|
SXCI|11:43:53|EDGX|Bid|52.270|0.020|99.96%|
LNC.PR|11:43:53|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:43:53|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:43:53|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:43:53|NQEX|Bid|290.890|196.630|32.40%|
GSM|11:43:53|BOST|Bid|18.380|8.370|54.46%|
GSM|11:43:53|BOST|Bid|18.380|8.370|54.46%|
GSM|11:43:53|EDGE|Bid|18.380|8.390|54.35%|
GSM|11:43:53|EDGE|Bid|18.380|8.390|54.35%|
GSM|11:43:53|EDGE|Bid|18.380|8.390|54.35%|
GSM|11:43:53|EDGE|Bid|18.380|8.390|54.35%|
MTEX|11:43:53|PACF|Bid|0.630|0.382|39.44%|
BKSC|11:43:53|PACF|Bid|10.070|5.850|41.91%|
EIPO|11:43:53|NQEX|Ask|20.310|9999.000|49131.91%|
SXCI|11:43:53|EDGX|Bid|52.270|0.020|99.96%|
CREE|11:43:53|BOST|Bid|28.830|18.830|34.69%|
CREE|11:43:53|BOST|Bid|28.830|18.840|34.65%|
PANL|11:43:53|EDGE|Bid|25.210|15.230|39.59%|
DRC|11:43:53|EDGX|Ask|41.660|58.890|41.36%|
DRC|11:43:53|EDGX|Ask|41.660|58.890|41.36%|
GSM|11:43:53|EDGE|Bid|18.380|8.390|54.35%|
DRC|11:43:53|EDGX|Ask|41.660|58.890|41.36%|
SOFO|11:43:53|PACF|Bid|11.980|6.860|42.74%|
SOFO|11:43:53|PACF|Bid|11.980|6.860|42.74%|
SOFO|11:43:53|PACF|Ask|11.990|16.760|39.78%|
SOFO|11:43:53|PACF|Bid|11.980|6.860|42.74%|
VGK|11:43:53|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:53|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:53|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:53|CINC|Ask|45.310|66.000|45.66%|
GSM|11:43:53|EDGE|Bid|18.380|8.400|54.30%|
GSM|11:43:53|EDGE|Bid|18.380|8.400|54.30%|
GSM|11:43:53|EDGE|Bid|18.380|8.400|54.30%|
GSM|11:43:53|BOST|Bid|18.380|8.370|54.46%|
GSM|11:43:53|BOST|Bid|18.390|8.370|54.49%|
HNZ.PR|11:43:53|NQEX|Bid|705.860|462.380|34.49%|
HNZ.PR|11:43:53|NQEX|Bid|705.860|462.380|34.49%|
HNZ.PR|11:43:53|NQEX|Bid|705.860|462.380|34.49%|
HNZ.PR|11:43:53|NQEX|Bid|705.860|462.380|34.49%|
FUN|11:43:53|CINC|Ask|16.940|22.640|33.65%|
BGX|11:43:54|PACF|Bid|18.630|9.310|50.03%|
ORBC|11:43:54|EDGX|Ask|2.490|3.650|46.59%|
VGK|11:43:54|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:54|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:54|CINC|Ask|45.310|66.000|45.66%|
ITMN|11:43:54|BOST|Ask|23.560|33.600|42.61%|
GTN|11:43:54|CINC|Ask|2.270|3.590|58.15%|
VGK|11:43:54|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:54|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:54|CINC|Ask|45.310|66.000|45.66%|
NGSX|11:43:54|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:43:54|PACF|Ask|2.330|3.500|50.21%|
MPV|11:43:54|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:54|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:54|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:54|PACF|Bid|14.090|9.540|32.29%|
VGK|11:43:54|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:54|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:54|CINC|Ask|45.310|66.000|45.66%|
VGK|11:43:54|CINC|Ask|45.310|66.000|45.66%|
BBEP|11:43:54|PHIL|Bid|16.740|6.630|60.39%|
MED|11:43:54|BOST|Bid|16.000|6.010|62.44%|
VGK|11:43:54|CINC|Ask|45.310|66.000|45.66%|
EM|11:43:54|PHIL|Ask|18.220|28.220|54.88%|
EM|11:43:54|PHIL|Ask|18.220|28.220|54.88%|
VGK|11:43:54|CINC|Ask|45.320|66.000|45.63%|
XSD|11:43:54|CINC|Ask|45.180|60.000|32.80%|
AZC|11:43:54|EDGX|Ask|4.070|5.500|35.14%|
CWB|11:43:54|CINC|Bid|37.520|18.000|52.03%|
DL|11:43:55|PACF|Ask|2.900|4.750|63.79%|
MED|11:43:55|BOST|Bid|16.000|6.030|62.31%|
VRML|11:43:55|CINC|Ask|2.880|4.050|40.63%|
MDCI|11:43:55|CINC|Ask|7.000|9.750|39.29%|
ITMN|11:43:55|BOST|Ask|23.580|33.590|42.45%|
GSM|11:43:55|EDGE|Bid|18.400|8.420|54.24%|
ITMN|11:43:55|BOST|Ask|23.580|33.590|42.45%|
GSM|11:43:55|EDGE|Bid|18.400|8.400|54.35%|
CTE|11:43:55|CINC|Ask|4.100|10.000|143.90%|
GSM|11:43:55|EDGE|Bid|18.380|8.410|54.24%|
VGK|11:43:55|CINC|Ask|45.320|66.000|45.63%|
VGK|11:43:55|CINC|Ask|45.320|66.000|45.63%|
MHR|11:43:55|PHIL|Ask|5.620|15.630|178.11%|
VGK|11:43:55|CINC|Ask|45.320|66.000|45.63%|
LXU|11:43:55|CINC|Ask|34.050|48.500|42.44%|
GSM|11:43:55|EDGE|Bid|18.380|8.400|54.30%|
GSM|11:43:55|BOST|Bid|18.380|8.370|54.46%|
CTE|11:43:55|CINC|Ask|4.100|10.000|143.90%|
AZC|11:43:55|EDGX|Ask|4.060|5.500|35.47%|
XSD|11:43:56|CINC|Ask|45.180|60.000|32.80%|
FPFC|11:43:56|EDGX|Bid|0.690|0.400|42.03%|
AZC|11:43:56|CINC|Ask|4.060|5.500|35.47%|
NRCI|11:43:56|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:43:56|PACF|Ask|38.300|52.130|36.11%|
CWB|11:43:56|CINC|Bid|37.520|18.000|52.03%|
FPFC|11:43:56|PACF|Bid|0.652|0.110|83.14%|
FPFC|11:43:56|PACF|Ask|0.750|2.000|166.67%|
FPFC|11:43:56|PACF|Ask|0.750|2.000|166.67%|
MPV|11:43:56|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:56|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:56|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:56|PACF|Bid|14.090|9.540|32.29%|
LBTYB|11:43:56|PACF|Ask|41.480|735.480|1673.10%|
LBTYB|11:43:56|PACF|Ask|41.480|735.490|1673.12%|
HNZ.PR|11:43:56|NQEX|Bid|706.010|462.380|34.51%|
HNZ.PR|11:43:56|NQEX|Bid|706.010|462.380|34.51%|
HNZ.PR|11:43:56|NQEX|Bid|706.010|462.380|34.51%|
HNZ.PR|11:43:56|NQEX|Bid|706.010|462.380|34.51%|
HNZ.PR|11:43:56|NQEX|Bid|706.010|462.380|34.51%|
HNZ.PR|11:43:56|NQEX|Bid|706.010|462.380|34.51%|
HNZ.PR|11:43:56|NQEX|Bid|706.010|462.380|34.51%|
HNZ.PR|11:43:56|NQEX|Bid|706.010|462.380|34.51%|
HNZ.PR|11:43:56|NQEX|Bid|706.010|462.380|34.51%|
LBTYB|11:43:56|PACF|Ask|41.480|735.490|1673.12%|
LBTYB|11:43:56|PACF|Ask|41.480|735.490|1673.12%|
LBTYB|11:43:56|PACF|Ask|41.480|735.490|1673.12%|
GSM|11:43:56|BOST|Bid|18.380|8.370|54.46%|
GSM|11:43:56|EDGE|Bid|18.380|8.400|54.30%|
GSM|11:43:56|EDGE|Bid|18.380|8.420|54.19%|
BBEP|11:43:57|PHIL|Bid|16.750|6.630|60.42%|
GSM|11:43:57|EDGE|Bid|18.360|8.400|54.25%|
GSM|11:43:57|EDGE|Bid|18.360|8.400|54.25%|
MED|11:43:57|BOST|Bid|16.000|6.030|62.31%|
GSM|11:43:57|EDGE|Bid|18.360|8.410|54.19%|
PANL|11:43:57|BOST|Bid|25.180|15.220|39.56%|
GSM|11:43:57|BOST|Bid|18.360|8.370|54.41%|
GSM|11:43:57|BOST|Bid|18.360|8.370|54.41%|
GSM|11:43:57|EDGE|Bid|18.360|8.400|54.25%|
EZU|11:43:57|CINC|Ask|31.470|42.000|33.46%|
GSM|11:43:57|EDGE|Bid|18.350|8.400|54.22%|
SOXL|11:43:57|PHIL|Bid|26.610|16.860|36.64%|
EZU|11:43:57|CINC|Ask|31.490|42.000|33.38%|
EZU|11:43:57|CINC|Ask|31.460|42.000|33.50%|
DRC|11:43:57|EDGX|Ask|41.640|58.890|41.43%|
BONT|11:43:57|CINC|Ask|7.620|10.500|37.80%|
EWSM|11:43:57|NQEX|Ask|28.690|9999.000|34751.86%|
EWSM|11:43:57|NQEX|Ask|27.080|37.290|37.70%|
EWSM|11:43:57|NQEX|Ask|27.080|37.290|37.70%|
EWSM|11:43:57|NQEX|Ask|27.080|37.290|37.70%|
EWSM|11:43:57|NQEX|Ask|27.080|37.290|37.70%|
EWSM|11:43:57|NQEX|Ask|27.080|37.290|37.70%|
EWSM|11:43:57|NQEX|Ask|27.080|37.290|37.70%|
EWSM|11:43:57|NQEX|Ask|27.080|9999.000|36823.93%|
EM|11:43:57|PHIL|Ask|18.220|28.220|54.88%|
MED|11:43:57|BOST|Bid|16.000|6.030|62.31%|
EM|11:43:57|PHIL|Ask|18.220|28.220|54.88%|
CVGI|11:43:57|CINC|Ask|7.830|13.180|68.33%|
FII|11:43:57|CINC|Ask|19.400|26.500|36.60%|
FII|11:43:57|CINC|Ask|19.400|26.500|36.60%|
AZC|11:43:58|CINC|Ask|4.050|5.500|35.80%|
SCL.PR|11:43:58|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|11:43:58|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|11:43:58|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|11:43:58|NQEX|Ask|85.580|117.000|36.71%|
NRCI|11:43:58|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:43:58|PACF|Ask|38.300|52.130|36.11%|
GSM|11:43:58|EDGE|Bid|18.350|8.400|54.22%|
GSM|11:43:58|EDGE|Bid|18.350|8.390|54.28%|
EPV|11:43:58|EDGX|Ask|57.900|95.000|64.08%|
ATAI|11:43:58|PACF|Ask|9.280|14.700|58.41%|
GSM|11:43:58|EDGE|Bid|18.350|8.390|54.28%|
RAIL|11:43:58|CINC|Ask|19.250|29.550|53.51%|
DTG|11:43:58|CINC|Bid|64.590|15.570|75.89%|
MPV|11:43:58|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:58|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:58|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:58|PACF|Bid|14.090|9.540|32.29%|
MPV|11:43:58|PACF|Bid|14.090|9.540|32.29%|
FII|11:43:58|CINC|Ask|19.410|26.500|36.53%|
FII|11:43:58|CINC|Ask|19.410|26.500|36.53%|
GSM|11:43:58|BOST|Bid|18.350|8.370|54.39%|
SOFO|11:43:58|PACF|Bid|11.970|6.860|42.69%|
SOFO|11:43:58|PACF|Ask|11.980|16.760|39.90%|
SOFO|11:43:58|PACF|Bid|11.970|6.860|42.69%|
SHLM|11:43:58|CINC|Ask|18.870|25.000|32.49%|
CRU|11:43:58|PACF|Ask|8.800|12.490|41.93%|
HRBN|11:43:59|BOST|Ask|17.900|27.870|55.70%|
FUN|11:43:59|CINC|Ask|16.930|22.640|33.73%|
VGK|11:43:59|CINC|Ask|45.320|66.000|45.63%|
CISG|11:43:59|PHIL|Bid|12.950|2.970|77.07%|
PANL|11:43:59|EDGE|Bid|25.180|15.220|39.56%|
VGK|11:43:59|CINC|Ask|45.320|66.000|45.63%|
GSM|11:43:59|EDGE|Bid|18.350|8.390|54.28%|
FFKY|11:43:59|PACF|Ask|2.570|4.010|56.03%|
NJ|11:43:59|EDGX|Bid|22.500|10.000|55.56%|
GLRE|11:44:00|CINC|Ask|21.280|37.000|73.87%|
LBTYB|11:44:00|PACF|Ask|41.480|735.490|1673.12%|
LBTYB|11:44:00|PACF|Ask|41.480|735.490|1673.12%|
GSM|11:44:00|EDGE|Bid|18.350|8.390|54.28%|
GSM|11:44:00|BOST|Bid|18.350|8.370|54.39%|
OHI|11:44:00|BATY|Ask|15.710|25.700|63.59%|
PANL|11:44:00|EDGE|Bid|25.190|15.220|39.58%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1090.110|83.25%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1090.110|83.25%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1090.110|83.25%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1216.860|104.56%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1216.860|104.56%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1216.860|104.56%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1216.860|104.56%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1216.860|104.56%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1216.860|104.56%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1216.860|104.56%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1216.860|104.56%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1216.860|104.56%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1417.140|138.22%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1417.140|138.22%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1417.140|138.22%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1417.140|138.22%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1417.140|138.22%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1417.140|138.22%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1417.140|138.22%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1417.140|138.22%|
LNC.PR|11:44:00|NQEX|Ask|594.880|1417.140|138.22%|
STKL|11:44:00|EDGE|Ask|5.030|15.040|199.01%|
LNC.PR|11:44:00|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|11:44:00|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|11:44:00|NQEX|Bid|280.730|189.520|32.49%|
AFFY|11:44:00|CINC|Ask|5.280|7.800|47.73%|
LNC.PR|11:44:00|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|11:44:00|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:44:00|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:44:00|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:44:00|NQEX|Bid|290.730|196.520|32.40%|
GSM|11:44:00|BOST|Bid|18.350|8.370|54.39%|
GSM|11:44:00|BOST|Bid|18.350|8.370|54.39%|
GSM|11:44:00|EDGE|Bid|18.350|8.390|54.28%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
GSM|11:44:00|EDGE|Bid|18.350|8.390|54.28%|
STKL|11:44:00|EDGE|Ask|5.030|15.040|199.01%|
MPV|11:44:00|PACF|Bid|14.090|9.540|32.29%|
EM|11:44:00|PHIL|Ask|18.220|28.220|54.88%|
EM|11:44:00|PHIL|Ask|18.220|28.220|54.88%|
PANL|11:44:00|EDGE|Bid|25.210|15.220|39.63%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
FWDD|11:44:00|NQEX|Bid|22.600|0.010|99.96%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|14.870|34.20%|
FWDD|11:44:00|NQEX|Bid|22.600|0.010|99.96%|
MPV|11:44:00|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:00|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:00|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:00|PACF|Bid|14.090|9.540|32.29%|
VNO.PR.A|11:44:00|NQEX|Bid|113.990|0.010|99.99%|
EWSM|11:44:00|NQEX|Bid|25.270|0.010|99.96%|
EWSM|11:44:00|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:44:00|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:44:00|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:44:00|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:44:00|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:44:00|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:44:00|NQEX|Bid|26.890|0.010|99.96%|
SOXL|11:44:00|PHIL|Bid|26.620|16.860|36.66%|
VNO.PR.A|11:44:00|NQEX|Bid|117.040|0.010|99.99%|
GSM|11:44:00|EDGE|Bid|18.350|8.390|54.28%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
XEC|11:44:00|CINC|Ask|69.090|92.000|33.16%|
OSUR|11:44:00|CINC|Ask|7.180|10.150|41.36%|
NJ|11:44:00|EDGX|Bid|22.500|10.000|55.56%|
XEC|11:44:00|CINC|Ask|69.090|92.000|33.16%|
XEC|11:44:00|CINC|Ask|69.090|92.000|33.16%|
XEC|11:44:00|CINC|Ask|69.090|92.000|33.16%|
XEC|11:44:00|CINC|Ask|69.090|92.000|33.16%|
XSD|11:44:00|CINC|Ask|45.190|60.000|32.77%|
VGK|11:44:00|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:00|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
EZU|11:44:00|CINC|Ask|31.470|42.000|33.46%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:00|CINC|Ask|45.330|66.000|45.60%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:00|CINC|Ask|45.330|66.000|45.60%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
CVO|11:44:00|CINC|Ask|4.620|6.410|38.74%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:00|CINC|Ask|45.320|66.000|45.63%|
PBI.PR|11:44:01|NQEX|Bid|286.310|192.500|32.77%|
PBI.PR|11:44:01|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|11:44:01|NQEX|Bid|286.310|192.500|32.77%|
PBI.PR|11:44:01|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|11:44:01|NQEX|Bid|286.310|192.500|32.77%|
PBI.PR|11:44:01|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|11:44:01|NQEX|Bid|286.310|192.500|32.77%|
PBI.PR|11:44:01|NQEX|Ask|386.470|552.500|42.96%|
PBI.PR|11:44:01|NQEX|Bid|286.310|192.500|32.77%|
PBI.PR|11:44:01|NQEX|Bid|286.310|192.500|32.77%|
PBI.PR|11:44:01|NQEX|Bid|286.310|192.500|32.77%|
PBI.PR|11:44:01|NQEX|Bid|286.310|192.500|32.77%|
PBI.PR|11:44:01|NQEX|Bid|286.310|192.500|32.77%|
PBI.PR|11:44:01|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:44:01|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:44:01|NQEX|Bid|296.310|200.420|32.36%|
PBI.PR|11:44:01|NQEX|Bid|296.310|200.420|32.36%|
VRML|11:44:01|CINC|Ask|2.860|4.050|41.61%|
LXU|11:44:01|CINC|Ask|34.050|48.500|42.44%|
NRCI|11:44:01|PACF|Ask|38.300|52.130|36.11%|
EZU|11:44:01|CINC|Ask|31.470|42.000|33.46%|
PANL|11:44:01|EDGE|Bid|25.210|15.220|39.63%|
BKSC|11:44:01|PACF|Bid|10.070|5.850|41.91%|
LBTYB|11:44:01|PACF|Ask|43.130|735.470|1605.24%|
VGK|11:44:01|CINC|Ask|45.320|66.000|45.63%|
SPWRB|11:44:01|CINC|Ask|12.720|17.000|33.65%|
VGK|11:44:01|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:01|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:01|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:01|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:01|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:01|CINC|Ask|45.320|66.000|45.63%|
FII|11:44:01|CINC|Ask|19.410|26.500|36.53%|
BKSC|11:44:01|PACF|Bid|10.070|5.850|41.91%|
NAV.PR.D|11:44:02|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:44:02|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:44:02|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|11:44:02|NQEX|Ask|13.470|19.500|44.77%|
LVL|11:44:02|CINC|Bid|13.690|8.080|40.98%|
GDP|11:44:02|CINC|Bid|18.470|12.000|35.03%|
GSM|11:44:02|BOST|Bid|18.350|8.370|54.39%|
MED|11:44:02|BOST|Bid|16.000|6.030|62.31%|
MHR|11:44:02|PHIL|Ask|5.620|15.630|178.11%|
GSM|11:44:02|BOST|Bid|18.350|8.370|54.39%|
GSM|11:44:02|EDGE|Bid|18.350|8.390|54.28%|
GSM|11:44:02|EDGE|Bid|18.350|8.390|54.28%|
GSM|11:44:02|BOST|Bid|18.350|8.370|54.39%|
GSM|11:44:02|BOST|Bid|18.350|8.370|54.39%|
BKSC|11:44:02|PACF|Bid|10.070|5.850|41.91%|
LGI|11:44:02|PACF|Bid|13.710|8.190|40.26%|
SUP|11:44:02|CINC|Ask|17.590|24.550|39.57%|
FII|11:44:02|CINC|Ask|19.410|26.500|36.53%|
TISA|11:44:02|PACF|Ask|2.160|3.000|38.89%|
LGI|11:44:02|PACF|Bid|13.720|8.190|40.31%|
PANL|11:44:02|BOST|Bid|25.210|15.260|39.47%|
MPV|11:44:02|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:02|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:02|PACF|Bid|14.090|9.540|32.29%|
ATLS|11:44:02|BATY|Ask|21.530|31.520|46.40%|
MED|11:44:02|BOST|Bid|16.000|6.030|62.31%|
ATLS|11:44:02|BATY|Ask|21.530|31.520|46.40%|
VGK|11:44:02|CINC|Ask|45.320|66.000|45.63%|
SOXL|11:44:02|PHIL|Bid|26.630|16.860|36.69%|
VGK|11:44:02|CINC|Ask|45.320|66.000|45.63%|
XSD|11:44:02|CINC|Ask|45.200|60.000|32.74%|
AFAM|11:44:02|CINC|Bid|18.440|10.000|45.77%|
VGK|11:44:02|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:02|CINC|Ask|45.320|66.000|45.63%|
EIPO|11:44:02|NQEX|Ask|20.300|9999.000|49156.16%|
LGI|11:44:02|PACF|Bid|13.650|8.190|40.00%|
EZU|11:44:03|CINC|Ask|31.470|42.000|33.46%|
EZU|11:44:03|CINC|Ask|31.470|42.000|33.46%|
EZU|11:44:03|CINC|Ask|31.470|42.000|33.46%|
EZU|11:44:03|CINC|Ask|31.470|42.000|33.46%|
EZU|11:44:03|CINC|Ask|31.470|42.000|33.46%|
FFHL|11:44:03|CINC|Ask|2.710|4.000|47.60%|
NRCI|11:44:03|PACF|Ask|38.300|52.130|36.11%|
SOXL|11:44:03|PHIL|Bid|26.630|16.860|36.69%|
VGK|11:44:03|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:03|CINC|Ask|45.320|66.000|45.63%|
GSM|11:44:03|EDGE|Bid|18.350|8.380|54.33%|
VGK|11:44:03|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:03|CINC|Ask|45.320|66.000|45.63%|
SOXL|11:44:03|PHIL|Bid|26.620|16.860|36.66%|
GSM|11:44:03|EDGE|Bid|18.350|8.380|54.33%|
ATAI|11:44:03|PACF|Ask|9.280|14.700|58.41%|
BKSC|11:44:03|PACF|Bid|10.070|5.850|41.91%|
SOXL|11:44:03|PHIL|Bid|26.620|16.860|36.66%|
LNC.PR|11:44:03|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:44:03|NQEX|Ask|595.040|838.340|40.89%|
HRBN|11:44:03|BOST|Ask|17.900|27.870|55.70%|
LNC.PR|11:44:03|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|11:44:03|NQEX|Ask|595.040|838.340|40.89%|
PANL|11:44:03|EDGE|Bid|25.220|15.220|39.65%|
LNC.PR|11:44:03|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:44:03|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:44:03|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:44:03|NQEX|Bid|290.890|196.630|32.40%|
PANL|11:44:03|EDGE|Bid|25.220|15.220|39.65%|
PANL|11:44:03|EDGE|Bid|25.220|15.220|39.65%|
PANL|11:44:03|EDGE|Bid|25.220|15.220|39.65%|
EIPO|11:44:03|NQEX|Ask|20.300|9999.000|49156.16%|
FUN|11:44:03|CINC|Ask|16.940|22.640|33.65%|
SOFO|11:44:03|PACF|Bid|11.770|6.860|41.72%|
SOFO|11:44:03|PACF|Bid|11.770|6.860|41.72%|
SOFO|11:44:03|PACF|Ask|11.980|16.760|39.90%|
SOFO|11:44:03|PACF|Bid|11.770|6.860|41.72%|
VNO.PR.A|11:44:03|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|11:44:03|NQEX|Bid|117.130|0.010|99.99%|
DRC|11:44:03|EDGX|Ask|41.630|58.890|41.46%|
FFKY|11:44:03|PACF|Ask|2.570|4.010|56.03%|
FII|11:44:03|CINC|Ask|19.410|26.500|36.53%|
SNMX|11:44:03|EDGX|Ask|4.130|5.980|44.79%|
EIPO|11:44:03|NQEX|Ask|20.300|9999.000|49156.16%|
MTEX|11:44:03|PACF|Bid|0.630|0.382|39.44%|
EZU|11:44:03|CINC|Ask|31.470|42.000|33.46%|
EZU|11:44:03|CINC|Ask|31.470|42.000|33.46%|
CWB|11:44:04|CINC|Bid|37.520|18.000|52.03%|
EZU|11:44:04|CINC|Ask|31.470|42.000|33.46%|
GNK|11:44:04|BOST|Ask|4.380|6.370|45.43%|
SCL.PR|11:44:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|11:44:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|11:44:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|11:44:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|11:44:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|11:44:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|11:44:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|11:44:04|NQEX|Ask|85.540|117.000|36.78%|
SCL.PR|11:44:04|NQEX|Ask|85.540|117.000|36.78%|
PANL|11:44:04|EDGE|Bid|25.220|15.220|39.65%|
LBTYB|11:44:04|PACF|Ask|42.450|735.470|1632.56%|
TRMD|11:44:04|CINC|Ask|3.370|5.730|70.03%|
PANL|11:44:04|EDGE|Bid|25.220|15.220|39.65%|
GSM|11:44:04|EDGE|Bid|18.350|8.380|54.33%|
SEED|11:44:04|CINC|Ask|3.520|4.850|37.78%|
BONT|11:44:04|CINC|Ask|7.620|10.500|37.80%|
LBTYB|11:44:04|PACF|Ask|43.120|735.470|1605.64%|
PANL|11:44:04|EDGE|Bid|25.210|15.220|39.63%|
MPV|11:44:04|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:04|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:04|PACF|Bid|14.090|9.540|32.29%|
EVBN|11:44:04|PACF|Bid|13.850|5.780|58.27%|
GNK|11:44:04|BOST|Ask|4.380|6.370|45.43%|
HNR|11:44:04|EDGX|Ask|10.330|14.100|36.50%|
FOH|11:44:04|PACF|Bid|0.610|0.310|49.18%|
HNR|11:44:04|EDGX|Ask|10.330|14.100|36.50%|
CNW|11:44:04|CINC|Ask|27.950|39.000|39.53%|
SEED|11:44:04|CINC|Ask|3.520|4.850|37.78%|
GSM|11:44:05|BOST|Bid|18.350|8.370|54.39%|
GSM|11:44:05|EDGE|Bid|18.350|8.380|54.33%|
GSM|11:44:05|EDGE|Bid|18.350|8.370|54.39%|
GSM|11:44:05|EDGE|Bid|18.350|8.370|54.39%|
EIPO|11:44:05|NQEX|Ask|20.300|9999.000|49156.16%|
GSM|11:44:05|EDGE|Bid|18.360|8.370|54.41%|
CWB|11:44:05|CINC|Bid|37.520|18.000|52.03%|
TISA|11:44:05|PACF|Ask|2.160|3.000|38.89%|
SWFT|11:44:05|CINC|Ask|8.830|14.650|65.91%|
ATLS|11:44:05|BATY|Ask|21.510|31.500|46.44%|
OHI|11:44:05|BATY|Ask|15.700|25.700|63.69%|
GSM|11:44:06|BOST|Bid|18.360|8.370|54.41%|
CISG|11:44:06|PHIL|Bid|12.960|2.970|77.08%|
VGK|11:44:06|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:06|CINC|Ask|45.320|66.000|45.63%|
NRCI|11:44:06|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:44:06|PACF|Ask|38.300|52.130|36.11%|
SSFN|11:44:06|PACF|Bid|6.000|4.010|33.17%|
VGK|11:44:06|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:06|CINC|Ask|45.320|66.000|45.63%|
NGSX|11:44:06|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:44:06|PACF|Ask|2.330|3.500|50.21%|
MPV|11:44:06|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:06|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:06|PACF|Bid|14.090|9.540|32.29%|
TRMD|11:44:06|CINC|Bid|3.260|2.000|38.65%|
TRMD|11:44:06|CINC|Ask|3.370|5.730|70.03%|
SYMX|11:44:06|EDGX|Bid|1.850|1.000|45.95%|
MPV|11:44:06|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:06|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:06|PACF|Bid|14.090|9.540|32.29%|
BBBB|11:44:06|EDGX|Bid|41.620|0.020|99.95%|
PANL|11:44:06|EDGE|Bid|25.210|15.240|39.55%|
DRC|11:44:07|EDGX|Ask|41.690|58.890|41.26%|
BWOWU|11:44:07|PACF|Ask|1.750|4.500|157.14%|
MEAS|11:44:07|CINC|Ask|26.640|37.940|42.42%|
BBBB|11:44:07|EDGX|Bid|41.640|0.030|99.93%|
BBBB|11:44:07|EDGX|Bid|41.640|0.020|99.95%|
VGK|11:44:07|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:07|CINC|Ask|45.320|66.000|45.63%|
MED|11:44:07|BOST|Bid|16.000|6.010|62.44%|
VGK|11:44:07|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:07|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:07|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:07|CINC|Ask|45.320|66.000|45.63%|
MERU|11:44:07|CINC|Ask|9.280|12.600|35.78%|
VGK|11:44:07|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:08|CINC|Ask|45.320|66.000|45.63%|
TSBK|11:44:08|PACF|Bid|5.100|2.200|56.86%|
HNZ.PR|11:44:08|NQEX|Bid|705.860|462.470|34.48%|
HNZ.PR|11:44:08|NQEX|Bid|705.860|462.470|34.48%|
HNZ.PR|11:44:08|NQEX|Bid|705.860|462.470|34.48%|
HNZ.PR|11:44:08|NQEX|Bid|705.860|462.470|34.48%|
LXU|11:44:08|CINC|Ask|34.070|48.500|42.35%|
VGK|11:44:08|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:08|CINC|Ask|45.320|66.000|45.63%|
CWB|11:44:08|CINC|Bid|37.520|18.000|52.03%|
VGK|11:44:08|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:08|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:08|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:08|CINC|Ask|45.320|66.000|45.63%|
RP|11:44:08|CINC|Ask|21.120|28.000|32.58%|
FMS.PR|11:44:08|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|11:44:08|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|11:44:08|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|11:44:08|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|11:44:08|NQEX|Ask|57.130|81.250|42.22%|
CWB|11:44:08|CINC|Bid|37.520|18.000|52.03%|
KCW|11:44:08|BATS|Bid|25.050|17.020|32.06%|
MPV|11:44:08|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:08|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:08|PACF|Bid|14.090|9.540|32.29%|
CAR|11:44:09|CINC|Bid|13.380|6.650|50.30%|
PANL|11:44:09|EDGE|Bid|25.210|15.240|39.55%|
VGK|11:44:09|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:09|CINC|Ask|45.320|66.000|45.63%|
SCL.PR|11:44:09|NQEX|Ask|85.530|117.000|36.79%|
SCL.PR|11:44:09|NQEX|Ask|85.530|117.000|36.79%|
SCL.PR|11:44:09|NQEX|Ask|85.530|117.000|36.79%|
SCL.PR|11:44:09|NQEX|Ask|85.530|117.000|36.79%|
IGA|11:44:10|CINC|Ask|11.380|16.000|40.60%|
IGA|11:44:10|CINC|Ask|11.360|16.000|40.85%|
ATLS|11:44:10|BATY|Ask|21.510|31.510|46.49%|
OSUR|11:44:10|CINC|Ask|7.190|10.150|41.17%|
LGI|11:44:10|PACF|Bid|13.660|8.190|40.04%|
LGI|11:44:10|PACF|Bid|13.650|8.190|40.00%|
AVEO|11:44:10|BATY|Ask|16.350|26.330|61.04%|
EWSM|11:44:10|NQEX|Ask|28.730|9999.000|34703.34%|
EWSM|11:44:10|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:44:10|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:44:10|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:44:10|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:44:10|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:44:10|NQEX|Ask|27.090|37.340|37.84%|
EWSM|11:44:10|NQEX|Ask|27.090|9999.000|36810.30%|
GRT|11:44:10|PHIL|Ask|8.610|18.610|116.14%|
PFX|11:44:10|BATS|Ask|20.150|27.500|36.48%|
COBR|11:44:10|PACF|Ask|3.750|6.100|62.67%|
GSM|11:44:10|BOST|Bid|18.360|8.370|54.41%|
DRC|11:44:10|EDGX|Ask|41.690|58.890|41.26%|
DRC|11:44:10|EDGX|Ask|41.690|58.890|41.26%|
GSM|11:44:10|EDGE|Bid|18.360|8.390|54.30%|
GSM|11:44:10|EDGE|Bid|18.360|8.390|54.30%|
GSM|11:44:10|BOST|Bid|18.360|8.370|54.41%|
PFX|11:44:10|BATS|Ask|20.150|27.500|36.48%|
EIPO|11:44:10|NQEX|Ask|20.310|9999.000|49131.91%|
ATAI|11:44:10|PACF|Ask|9.280|14.700|58.41%|
EIPO|11:44:10|NQEX|Ask|20.310|9999.000|49131.91%|
MPV|11:44:10|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:10|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:10|PACF|Bid|14.090|9.540|32.29%|
GSM|11:44:11|BOST|Bid|18.360|8.390|54.30%|
GLF|11:44:11|CINC|Ask|38.380|55.000|43.30%|
PANL|11:44:11|EDGE|Bid|25.210|15.240|39.55%|
PANL|11:44:11|EDGE|Bid|25.210|15.240|39.55%|
PANL|11:44:11|EDGE|Bid|25.220|15.240|39.57%|
PANL|11:44:11|EDGE|Bid|25.250|15.240|39.64%|
PANL|11:44:11|EDGE|Bid|25.250|15.240|39.64%|
EZU|11:44:11|CINC|Ask|31.470|42.000|33.46%|
CISG|11:44:11|PHIL|Bid|12.950|2.970|77.07%|
ARQL|11:44:11|EDGX|Ask|4.380|6.320|44.29%|
VNO.PR.A|11:44:11|NQEX|Bid|114.100|0.010|99.99%|
AFFY|11:44:11|CINC|Ask|5.260|7.800|48.29%|
VNO.PR.A|11:44:11|NQEX|Bid|117.150|0.010|99.99%|
PANL|11:44:11|EDGE|Bid|25.250|15.240|39.64%|
EZU|11:44:11|CINC|Ask|31.470|42.000|33.46%|
VGK|11:44:11|CINC|Ask|45.320|66.000|45.63%|
FPTB|11:44:11|CINC|Ask|11.780|16.100|36.67%|
VGK|11:44:11|CINC|Ask|45.320|66.000|45.63%|
ARQL|11:44:11|EDGX|Ask|4.380|6.320|44.29%|
VGK|11:44:11|CINC|Ask|45.320|66.000|45.63%|
SOXL|11:44:11|PHIL|Bid|26.640|16.860|36.71%|
ARQL|11:44:11|EDGX|Ask|4.380|6.320|44.29%|
SXCI|11:44:11|EDGX|Bid|52.380|0.020|99.96%|
PANL|11:44:11|EDGE|Bid|25.250|15.240|39.64%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1216.860|104.45%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1216.860|104.45%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1216.860|104.45%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1216.860|104.45%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1216.860|104.45%|
FWDD|11:44:11|NQEX|Ask|24.100|9999.000|41389.63%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1216.860|104.45%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1216.860|104.45%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1216.860|104.45%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1216.860|104.45%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1417.140|138.09%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1417.140|138.09%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1417.140|138.09%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1417.140|138.09%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1417.140|138.09%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1417.140|138.09%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1417.140|138.09%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1417.140|138.09%|
LNC.PR|11:44:11|NQEX|Ask|595.200|1417.140|138.09%|
PANL|11:44:11|EDGE|Bid|25.260|15.240|39.67%|
FWDD|11:44:11|NQEX|Ask|22.710|31.330|37.96%|
FWDD|11:44:11|NQEX|Ask|22.710|31.330|37.96%|
FWDD|11:44:11|NQEX|Ask|22.710|31.330|37.96%|
FWDD|11:44:11|NQEX|Ask|22.710|31.330|37.96%|
FWDD|11:44:11|NQEX|Ask|22.710|31.330|37.96%|
FWDD|11:44:11|NQEX|Ask|22.710|31.330|37.96%|
FWDD|11:44:11|NQEX|Ask|22.710|9999.000|43929.06%|
TPC|11:44:11|CINC|Ask|12.590|19.500|54.88%|
FRN|11:44:11|EDGX|Bid|20.210|12.060|40.33%|
PANL|11:44:11|EDGE|Bid|25.260|15.240|39.67%|
EZU|11:44:11|CINC|Ask|31.470|42.000|33.46%|
LNC.PR|11:44:11|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:44:11|NQEX|Bid|291.050|196.740|32.40%|
PANL|11:44:11|EDGE|Bid|25.240|15.240|39.62%|
LNC.PR|11:44:11|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:44:11|NQEX|Bid|291.050|196.740|32.40%|
WNR|11:44:11|EDGE|Bid|14.180|4.190|70.45%|
BKSC|11:44:11|PACF|Bid|10.070|5.850|41.91%|
SURW|11:44:11|CINC|Ask|12.860|18.000|39.97%|
PANL|11:44:11|EDGE|Bid|25.240|15.240|39.62%|
PANL|11:44:12|EDGE|Bid|25.240|15.240|39.62%|
EWSM|11:44:12|NQEX|Bid|25.280|0.010|99.96%|
EWSM|11:44:12|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:44:12|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:44:12|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:44:12|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:44:12|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:44:12|NQEX|Bid|26.900|17.700|34.20%|
EWSM|11:44:12|NQEX|Bid|26.900|0.010|99.96%|
ARQL|11:44:12|EDGX|Ask|4.380|6.330|44.52%|
EZU|11:44:12|CINC|Ask|31.470|42.000|33.46%|
EZU|11:44:12|CINC|Ask|31.470|42.000|33.46%|
EZU|11:44:12|CINC|Ask|31.470|42.000|33.46%|
NHS|11:44:12|CINC|Ask|12.840|17.000|32.40%|
CWB|11:44:12|CINC|Bid|37.520|18.000|52.03%|
QNST|11:44:12|BATY|Ask|11.260|21.360|89.70%|
QNST|11:44:12|BATY|Ask|11.270|21.360|89.53%|
QNST|11:44:12|BATY|Ask|11.270|21.360|89.53%|
SCL.PR|11:44:12|NQEX|Ask|86.020|117.000|36.01%|
SCL.PR|11:44:12|NQEX|Ask|86.020|117.000|36.01%|
SCL.PR|11:44:12|NQEX|Ask|86.020|117.000|36.01%|
SCL.PR|11:44:12|NQEX|Ask|86.020|117.000|36.01%|
SCL.PR|11:44:12|NQEX|Ask|86.020|117.000|36.01%|
SCL.PR|11:44:12|NQEX|Ask|86.020|117.000|36.01%|
SCL.PR|11:44:12|NQEX|Ask|86.020|117.000|36.01%|
SCL.PR|11:44:12|NQEX|Ask|86.020|117.000|36.01%|
SCL.PR|11:44:12|NQEX|Ask|86.020|117.000|36.01%|
QNST|11:44:12|BATY|Ask|11.270|21.360|89.53%|
FFKY|11:44:12|PACF|Ask|2.570|4.010|56.03%|
ATAI|11:44:12|PACF|Ask|9.280|14.700|58.41%|
BKSC|11:44:12|PACF|Bid|10.070|5.850|41.91%|
QNST|11:44:12|BATY|Ask|11.270|21.360|89.53%|
VGK|11:44:12|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:12|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:12|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:12|CINC|Ask|45.320|66.000|45.63%|
MPV|11:44:12|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:12|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:12|PACF|Bid|14.090|9.540|32.29%|
CNW|11:44:13|CINC|Ask|27.940|39.000|39.58%|
HCIIW|11:44:13|CINC|Bid|0.363|0.120|66.94%|
ATLS|11:44:13|BATY|Ask|21.510|31.510|46.49%|
JCI.PR.Z|11:44:13|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|11:44:13|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|11:44:13|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|11:44:13|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|11:44:13|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|11:44:13|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:44:13|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:44:13|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:44:13|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|11:44:13|NQEX|Ask|171.700|260.000|51.43%|
RP|11:44:13|CINC|Ask|21.160|28.000|32.33%|
GSM|11:44:13|BOST|Bid|18.360|8.390|54.30%|
GSM|11:44:13|EDGE|Bid|18.400|8.410|54.29%|
GSM|11:44:13|BOST|Bid|18.400|8.390|54.40%|
GSM|11:44:13|EDGE|Bid|18.400|8.410|54.29%|
GSM|11:44:13|BOST|Bid|18.400|8.390|54.40%|
GSM|11:44:13|EDGE|Bid|18.400|8.410|54.29%|
GSM|11:44:13|BOST|Bid|18.400|8.390|54.40%|
GSM|11:44:13|EDGE|Bid|18.400|8.410|54.29%|
PBI.PR|11:44:13|NQEX|Ask|403.640|552.500|36.88%|
PBI.PR|11:44:13|NQEX|Ask|403.640|552.500|36.88%|
PBI.PR|11:44:13|NQEX|Ask|403.640|552.500|36.88%|
PBI.PR|11:44:13|NQEX|Ask|403.640|552.500|36.88%|
BBBB|11:44:13|EDGX|Bid|41.630|0.020|99.95%|
PBI.PR|11:44:13|NQEX|Ask|374.640|524.730|40.06%|
PBI.PR|11:44:13|NQEX|Ask|374.640|524.730|40.06%|
PBI.PR|11:44:13|NQEX|Ask|374.640|524.730|40.06%|
PBI.PR|11:44:13|NQEX|Ask|374.640|524.730|40.06%|
PBI.PR|11:44:13|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:44:13|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:44:13|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:44:13|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:44:13|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:44:13|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:44:13|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:44:13|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:44:13|NQEX|Ask|374.640|502.630|34.16%|
SWIR|11:44:13|EDGX|Ask|8.790|14.650|66.67%|
GSM|11:44:13|BOST|Bid|18.400|8.390|54.40%|
GSM|11:44:14|BOST|Bid|18.400|8.390|54.40%|
SGRP|11:44:14|PACF|Ask|1.440|2.260|56.94%|
GSM|11:44:14|BOST|Bid|18.400|8.390|54.40%|
MTEX|11:44:14|PACF|Bid|0.630|0.382|39.44%|
VNO.PR.A|11:44:14|NQEX|Bid|114.550|0.010|99.99%|
VNO.PR.A|11:44:14|NQEX|Bid|117.150|0.010|99.99%|
AVEO|11:44:14|BATY|Ask|16.350|26.340|61.10%|
PANL|11:44:14|EDGE|Bid|25.240|15.240|39.62%|
PANL|11:44:14|EDGE|Bid|25.240|15.270|39.50%|
PANL|11:44:14|EDGE|Bid|25.240|15.270|39.50%|
MED|11:44:14|BOST|Bid|16.000|6.010|62.44%|
RMD|11:44:14|BATY|Bid|28.170|18.170|35.50%|
SOXL|11:44:14|PHIL|Bid|26.670|16.860|36.78%|
FWDD|11:44:14|NQEX|Bid|22.610|0.010|99.96%|
GVA|11:44:14|CINC|Ask|19.950|27.000|35.34%|
MPV|11:44:14|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:14|PACF|Bid|14.090|9.540|32.29%|
EWSM|11:44:14|NQEX|Ask|27.100|9999.000|36796.68%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|37.320|37.71%|
EWSM|11:44:14|NQEX|Ask|27.100|9999.000|36796.68%|
USAP|11:44:14|CINC|Ask|37.650|54.280|44.17%|
ZUMZ|11:44:14|CINC|Ask|21.840|28.860|32.14%|
VGK|11:44:14|CINC|Ask|45.320|66.000|45.63%|
GVA|11:44:14|CINC|Ask|19.980|27.000|35.14%|
SOXL|11:44:14|PHIL|Bid|26.660|16.860|36.76%|
XSD|11:44:14|CINC|Ask|45.210|60.000|32.71%|
SOXL|11:44:14|PHIL|Bid|26.660|16.860|36.76%|
DRC|11:44:14|EDGX|Ask|41.740|58.890|41.09%|
RMD|11:44:14|BATY|Bid|28.160|18.170|35.48%|
BKSC|11:44:14|PACF|Bid|10.070|5.850|41.91%|
ROICU|11:44:14|NQEX|Bid|11.220|7.140|36.36%|
ROICU|11:44:14|NQEX|Bid|11.220|7.140|36.36%|
ROICU|11:44:14|NQEX|Bid|11.220|7.140|36.36%|
ROICU|11:44:14|NQEX|Bid|11.220|7.140|36.36%|
ROICU|11:44:14|NQEX|Bid|11.220|7.140|36.36%|
CAR|11:44:14|CINC|Bid|13.390|6.650|50.34%|
CWB|11:44:14|CINC|Bid|37.520|18.000|52.03%|
PANL|11:44:14|EDGE|Bid|25.240|15.270|39.50%|
SOXL|11:44:14|PHIL|Bid|26.660|16.860|36.76%|
MPV|11:44:14|PACF|Bid|14.090|9.540|32.29%|
FOH|11:44:15|PACF|Bid|0.610|0.310|49.18%|
OSG|11:44:15|CINC|Ask|19.960|26.950|35.02%|
OSG|11:44:15|CINC|Ask|19.960|26.950|35.02%|
GLRE|11:44:15|CINC|Ask|21.450|37.000|72.49%|
SOA|11:44:15|CINC|Ask|17.420|24.000|37.77%|
EIPO|11:44:15|NQEX|Ask|20.310|9999.000|49131.91%|
EIPO|11:44:15|NQEX|Ask|20.310|9999.000|49131.91%|
ATAI|11:44:15|PACF|Ask|9.290|14.700|58.23%|
FUN|11:44:15|CINC|Ask|16.990|22.640|33.25%|
RAIL|11:44:15|CINC|Ask|19.390|32.000|65.03%|
RAIL|11:44:15|CINC|Ask|19.390|29.550|52.40%|
COWL|11:44:15|CINC|Bid|29.650|20.010|32.51%|
PANL|11:44:15|EDGE|Bid|25.240|15.270|39.50%|
COWL|11:44:15|CINC|Bid|29.650|20.010|32.51%|
PANL|11:44:15|EDGE|Bid|25.240|15.270|39.50%|
PANL|11:44:15|EDGE|Bid|25.240|15.270|39.50%|
CIR|11:44:15|CINC|Ask|34.540|48.000|38.97%|
ORN|11:44:15|CINC|Ask|6.280|11.110|76.91%|
OSG|11:44:15|CINC|Ask|19.960|26.950|35.02%|
OSG|11:44:15|CINC|Ask|19.960|26.950|35.02%|
PANL|11:44:15|EDGE|Bid|25.240|15.270|39.50%|
GSM|11:44:15|EDGE|Bid|18.360|8.410|54.19%|
GSM|11:44:15|EDGE|Bid|18.360|8.400|54.25%|
FSI|11:44:16|PACF|Ask|2.420|3.490|44.21%|
QCCO|11:44:16|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1582.260|45.13%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1582.260|45.13%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1582.260|45.13%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1582.260|45.13%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1582.260|45.13%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1582.260|45.13%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1582.260|45.13%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1582.260|45.13%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1582.260|45.13%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|2056.930|88.67%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|1090.250|1842.730|69.02%|
LNC.PR|11:44:16|NQEX|Ask|595.360|1842.730|209.52%|
LNC.PR|11:44:16|NQEX|Ask|595.360|1842.730|209.52%|
LNC.PR|11:44:16|NQEX|Ask|595.360|1842.730|209.52%|
LNC.PR|11:44:16|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:16|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:16|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:16|NQEX|Bid|291.210|196.850|32.40%|
AWC|11:44:16|EDGX|Bid|7.410|4.000|46.02%|
SOA.WS|11:44:16|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:44:16|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:44:16|EDGX|Bid|0.970|0.520|46.39%|
JCI.PR.Z|11:44:16|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:44:16|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:44:16|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:44:16|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|11:44:16|NQEX|Ask|171.800|260.000|51.34%|
NGSX|11:44:16|PACF|Ask|2.330|3.500|50.21%|
MED|11:44:16|BOST|Bid|16.000|6.010|62.44%|
NGSX|11:44:16|PACF|Ask|2.330|3.500|50.21%|
MPV|11:44:16|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:16|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:17|PACF|Bid|14.090|9.540|32.29%|
CGW|11:44:17|EDGX|Bid|19.360|11.550|40.34%|
BBOX|11:44:17|CINC|Bid|24.430|16.020|34.42%|
JRCC|11:44:17|CINC|Ask|14.690|22.200|51.12%|
JRCC|11:44:17|CINC|Ask|14.680|22.200|51.23%|
CGW|11:44:17|EDGX|Bid|19.370|11.550|40.37%|
VNO.PR.A|11:44:17|NQEX|Bid|114.550|0.010|99.99%|
VNO.PR.A|11:44:17|NQEX|Bid|117.170|0.010|99.99%|
GSM|11:44:17|BOST|Bid|18.360|8.390|54.30%|
ABMD|11:44:17|CINC|Ask|11.330|18.000|58.87%|
JRCC|11:44:17|CINC|Ask|14.700|22.200|51.02%|
JRCC|11:44:17|CINC|Ask|14.700|22.200|51.02%|
SOXL|11:44:17|PHIL|Bid|26.660|16.860|36.76%|
SPWRB|11:44:18|CINC|Ask|12.730|17.000|33.54%|
GSM|11:44:18|EDGE|Bid|18.360|8.400|54.25%|
NHS|11:44:18|CINC|Ask|12.840|17.000|32.40%|
BKSC|11:44:18|PACF|Bid|10.070|5.850|41.91%|
ACM|11:44:18|EDGE|Ask|20.480|30.460|48.73%|
ABMD|11:44:18|CINC|Ask|11.360|18.000|58.45%|
GSM|11:44:18|EDGE|Bid|18.360|8.400|54.25%|
CBOE|11:44:18|BATY|Bid|22.510|12.510|44.42%|
CBOE|11:44:18|BATY|Bid|22.510|12.510|44.42%|
GSM|11:44:18|BOST|Bid|18.360|8.390|54.30%|
GSM|11:44:18|BOST|Bid|18.360|8.390|54.30%|
GSM|11:44:18|EDGE|Bid|18.360|8.400|54.25%|
EWSM|11:44:18|NQEX|Bid|25.290|0.010|99.96%|
EWSM|11:44:18|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:44:18|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:44:18|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:44:18|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:44:18|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:44:18|NQEX|Bid|26.910|17.710|34.19%|
EWSM|11:44:18|NQEX|Bid|26.910|0.010|99.96%|
PANL|11:44:18|EDGE|Bid|25.240|15.260|39.54%|
CBOE|11:44:18|BATY|Bid|22.510|12.510|44.42%|
MPV|11:44:19|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:19|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:19|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:19|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:19|PACF|Bid|14.090|9.540|32.29%|
SOFO|11:44:19|PACF|Bid|11.770|6.860|41.72%|
SOFO|11:44:19|PACF|Ask|11.960|16.760|40.13%|
RP|11:44:19|CINC|Ask|21.150|28.000|32.39%|
FMS.PR|11:44:19|NQEX|Ask|57.070|81.250|42.37%|
FMS.PR|11:44:19|NQEX|Ask|57.070|81.250|42.37%|
FMS.PR|11:44:19|NQEX|Ask|57.070|81.250|42.37%|
FMS.PR|11:44:19|NQEX|Ask|57.070|81.250|42.37%|
FMS.PR|11:44:19|NQEX|Ask|57.070|81.250|42.37%|
FMS.PR|11:44:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|11:44:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|11:44:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|11:44:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|11:44:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|11:44:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|11:44:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|11:44:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|11:44:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|11:44:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|11:44:19|NQEX|Ask|57.070|79.060|38.53%|
GSM|11:44:19|EDGE|Bid|18.360|8.400|54.25%|
SWFT|11:44:19|CINC|Ask|8.840|14.650|65.72%|
HWG|11:44:19|EDGX|Bid|13.750|7.000|49.09%|
HWG|11:44:19|PACF|Ask|14.250|24.700|73.33%|
CVTI|11:44:19|CINC|Ask|5.110|9.000|76.13%|
CNW|11:44:19|CINC|Ask|27.900|39.000|39.78%|
MDTH|11:44:20|CINC|Ask|12.700|17.480|37.64%|
SWFT|11:44:20|CINC|Ask|8.840|14.650|65.72%|
SWFT|11:44:20|CINC|Ask|8.840|14.650|65.72%|
MDR|11:44:20|PHIL|Ask|14.210|24.210|70.37%|
LXU|11:44:20|CINC|Ask|34.080|48.500|42.31%|
FPFC|11:44:20|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:44:20|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:44:20|PACF|Ask|0.700|2.000|185.71%|
MPV|11:44:21|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:21|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:21|PACF|Bid|14.090|9.540|32.29%|
GSM|11:44:21|BOST|Bid|18.360|8.390|54.30%|
GSM|11:44:21|EDGE|Bid|18.360|8.400|54.25%|
XSD|11:44:21|CINC|Ask|45.220|60.000|32.68%|
HSOL|11:44:21|EDGE|Ask|4.230|7.000|65.48%|
LBTYB|11:44:21|PACF|Ask|42.450|735.460|1632.53%|
HWG|11:44:21|PACF|Ask|14.250|24.700|73.33%|
EWSM|11:44:21|NQEX|Ask|28.720|9999.000|34715.46%|
AFFY|11:44:21|CINC|Ask|5.290|7.800|47.45%|
ABBC|11:44:21|EDGX|Ask|8.940|11.990|34.12%|
EWSM|11:44:21|NQEX|Ask|27.100|37.330|37.75%|
EWSM|11:44:21|NQEX|Ask|27.100|37.330|37.75%|
EWSM|11:44:21|NQEX|Ask|27.100|37.330|37.75%|
EWSM|11:44:21|NQEX|Ask|27.100|37.330|37.75%|
EWSM|11:44:21|NQEX|Ask|27.100|37.330|37.75%|
EWSM|11:44:21|NQEX|Ask|27.100|37.330|37.75%|
EWSM|11:44:21|NQEX|Ask|27.100|9999.000|36796.68%|
MHGC|11:44:21|EDGX|Ask|5.810|9.670|66.44%|
MHGC|11:44:21|EDGX|Ask|5.810|9.670|66.44%|
OSG|11:44:21|CINC|Ask|19.960|26.950|35.02%|
FWDD|11:44:21|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|11:44:21|NQEX|Ask|22.710|31.390|38.22%|
FWDD|11:44:21|NQEX|Ask|22.710|31.390|38.22%|
FWDD|11:44:21|NQEX|Ask|22.710|31.390|38.22%|
FWDD|11:44:21|NQEX|Ask|22.710|31.390|38.22%|
FWDD|11:44:21|NQEX|Ask|22.710|31.390|38.22%|
FWDD|11:44:21|NQEX|Ask|22.710|31.390|38.22%|
FWDD|11:44:21|NQEX|Ask|22.710|9999.000|43929.06%|
BMTI|11:44:21|CINC|Ask|3.330|4.500|35.14%|
CBOE|11:44:21|BATY|Bid|22.510|12.510|44.42%|
FUN|11:44:22|CINC|Ask|16.980|22.640|33.33%|
GSM|11:44:22|EDGE|Bid|18.360|8.400|54.25%|
GSM|11:44:22|BOST|Bid|18.360|8.390|54.30%|
GSM|11:44:22|EDGE|Bid|18.360|8.400|54.25%|
GSM|11:44:22|EDGE|Bid|18.360|8.400|54.25%|
GSM|11:44:22|EDGE|Bid|18.360|8.400|54.25%|
FMS.PR|11:44:22|NQEX|Ask|57.130|79.370|38.93%|
FMS.PR|11:44:22|NQEX|Ask|57.130|79.370|38.93%|
FMS.PR|11:44:22|NQEX|Ask|57.130|79.370|38.93%|
FMS.PR|11:44:22|NQEX|Ask|57.130|79.370|38.93%|
FMS.PR|11:44:22|NQEX|Ask|57.130|79.370|38.93%|
OSG|11:44:22|CINC|Ask|19.960|26.950|35.02%|
BKSC|11:44:22|PACF|Bid|10.070|5.850|41.91%|
WNR|11:44:22|EDGE|Bid|14.120|4.130|70.75%|
OSG|11:44:22|CINC|Ask|19.960|26.950|35.02%|
MPV|11:44:23|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:23|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:23|PACF|Bid|14.090|9.540|32.29%|
GSM|11:44:23|BOST|Bid|18.350|8.390|54.28%|
GSM|11:44:23|BOST|Bid|18.350|8.390|54.28%|
GSM|11:44:23|EDGE|Bid|18.350|8.400|54.22%|
GSM|11:44:23|EDGE|Bid|18.350|8.380|54.33%|
GSM|11:44:23|EDGE|Bid|18.350|8.400|54.22%|
GSM|11:44:23|EDGE|Bid|18.350|8.400|54.22%|
GSM|11:44:23|EDGE|Bid|18.350|8.400|54.22%|
GSM|11:44:23|EDGE|Bid|18.350|8.380|54.33%|
GSM|11:44:23|EDGE|Bid|18.350|8.380|54.33%|
LAZ|11:44:23|BOST|Ask|29.800|39.810|33.59%|
MPAA|11:44:23|CINC|Ask|12.050|18.110|50.29%|
HNZ.PR|11:44:23|NQEX|Bid|706.310|462.380|34.54%|
HNZ.PR|11:44:23|NQEX|Bid|706.310|462.380|34.54%|
HNZ.PR|11:44:23|NQEX|Bid|706.310|462.380|34.54%|
HNZ.PR|11:44:23|NQEX|Bid|706.310|462.380|34.54%|
GSM|11:44:23|EDGE|Bid|18.350|8.380|54.33%|
BKSC|11:44:23|PACF|Bid|10.070|5.850|41.91%|
ROCK|11:44:23|CINC|Ask|8.900|12.500|40.45%|
GSI|11:44:24|CINC|Ask|1.280|1.850|44.53%|
LBTYB|11:44:24|PACF|Ask|42.450|735.470|1632.56%|
VQ|11:44:24|CINC|Ask|10.020|15.120|50.90%|
VQ|11:44:24|CINC|Ask|10.020|15.120|50.90%|
VQ|11:44:24|CINC|Ask|10.020|15.120|50.90%|
XSD|11:44:24|CINC|Ask|45.230|60.000|32.66%|
HWAY|11:44:25|CINC|Bid|12.310|1.000|91.88%|
VGK|11:44:25|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:25|CINC|Ask|45.320|66.000|45.63%|
MPV|11:44:25|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:25|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:25|PACF|Bid|14.090|9.540|32.29%|
MHR|11:44:25|PHIL|Ask|5.620|15.630|178.11%|
VQ|11:44:25|CINC|Ask|10.040|15.120|50.60%|
VQ|11:44:25|CINC|Ask|10.040|15.120|50.60%|
FMS.PR|11:44:25|NQEX|Ask|57.070|77.190|35.25%|
FMS.PR|11:44:25|NQEX|Ask|57.070|77.190|35.25%|
FMS.PR|11:44:25|NQEX|Ask|57.070|77.190|35.25%|
FMS.PR|11:44:25|NQEX|Ask|57.070|77.190|35.25%|
FMS.PR|11:44:25|NQEX|Ask|57.070|77.190|35.25%|
ITMN|11:44:25|BOST|Ask|23.690|33.680|42.17%|
JRCC|11:44:25|CINC|Ask|14.680|22.200|51.23%|
GDP|11:44:25|CINC|Bid|18.500|12.000|35.14%|
FWDI|11:44:25|NQEX|Bid|22.410|0.010|99.96%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|14.720|34.32%|
FWDI|11:44:25|NQEX|Bid|22.410|0.010|99.96%|
VNO.PR.A|11:44:25|NQEX|Bid|114.570|0.010|99.99%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1582.600|45.16%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1582.600|45.16%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1582.600|45.16%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1582.600|45.16%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1582.600|45.16%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1582.600|45.16%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1582.600|45.16%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1582.600|45.16%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1582.600|45.16%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1843.170|69.06%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1843.170|69.06%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1843.170|69.06%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1843.170|69.06%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1843.170|69.06%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1843.170|69.06%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1843.170|69.06%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1843.170|69.06%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|1843.170|69.06%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2057.380|88.71%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2057.380|88.71%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2057.380|88.71%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2057.380|88.71%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2057.380|88.71%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2057.380|88.71%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2057.380|88.71%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2057.380|88.71%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2057.380|88.71%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2396.120|119.78%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2396.120|119.78%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2396.120|119.78%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2396.120|119.78%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2396.120|119.78%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2396.120|119.78%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2396.120|119.78%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2396.120|119.78%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2396.120|119.78%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|1090.250|2674.590|145.32%|
LNC.PR|11:44:25|NQEX|Ask|595.520|2674.590|349.12%|
LNC.PR|11:44:25|NQEX|Ask|595.520|2674.590|349.12%|
LNC.PR|11:44:25|NQEX|Ask|595.520|2674.590|349.12%|
LNC.PR|11:44:25|NQEX|Ask|595.520|2674.590|349.12%|
LNC.PR|11:44:25|NQEX|Ask|595.520|2674.590|349.12%|
LNC.PR|11:44:25|NQEX|Bid|200.000|99.890|50.06%|
LNC.PR|11:44:25|NQEX|Bid|200.000|99.890|50.06%|
LNC.PR|11:44:25|NQEX|Bid|200.000|99.890|50.06%|
LNC.PR|11:44:25|NQEX|Bid|200.000|99.890|50.06%|
LNC.PR|11:44:25|NQEX|Bid|200.000|99.890|50.06%|
VNO.PR.A|11:44:25|NQEX|Bid|117.200|0.010|99.99%|
LNC.PR|11:44:25|NQEX|Bid|200.000|99.890|50.06%|
LNC.PR|11:44:25|NQEX|Bid|200.000|99.890|50.06%|
LNC.PR|11:44:25|NQEX|Bid|200.000|99.890|50.06%|
LNC.PR|11:44:25|NQEX|Bid|200.000|99.890|50.06%|
LNC.PR|11:44:25|NQEX|Bid|200.000|96.460|51.77%|
LNC.PR|11:44:25|NQEX|Bid|200.000|96.460|51.77%|
LNC.PR|11:44:25|NQEX|Bid|200.000|96.460|51.77%|
LNC.PR|11:44:25|NQEX|Bid|200.000|96.460|51.77%|
LNC.PR|11:44:25|NQEX|Bid|200.000|96.460|51.77%|
LNC.PR|11:44:25|NQEX|Bid|200.000|96.460|51.77%|
LNC.PR|11:44:25|NQEX|Bid|200.000|96.460|51.77%|
LNC.PR|11:44:25|NQEX|Bid|200.000|96.460|51.77%|
LNC.PR|11:44:25|NQEX|Bid|200.000|96.460|51.77%|
LNC.PR|11:44:25|NQEX|Bid|200.000|69.930|65.03%|
LNC.PR|11:44:25|NQEX|Bid|200.000|69.930|65.03%|
LNC.PR|11:44:25|NQEX|Bid|200.000|69.930|65.03%|
LNC.PR|11:44:25|NQEX|Bid|200.000|69.930|65.03%|
LNC.PR|11:44:25|NQEX|Bid|200.000|69.930|65.03%|
LNC.PR|11:44:25|NQEX|Bid|200.000|69.930|65.03%|
LNC.PR|11:44:25|NQEX|Bid|200.000|69.930|65.03%|
LNC.PR|11:44:25|NQEX|Bid|200.000|69.930|65.03%|
LNC.PR|11:44:25|NQEX|Bid|200.000|69.930|65.03%|
LNC.PR|11:44:25|NQEX|Bid|200.000|67.530|66.23%|
LNC.PR|11:44:25|NQEX|Bid|200.000|67.530|66.23%|
LNC.PR|11:44:25|NQEX|Bid|200.000|67.530|66.23%|
LNC.PR|11:44:25|NQEX|Bid|200.000|67.530|66.23%|
LNC.PR|11:44:25|NQEX|Bid|200.000|67.530|66.23%|
LNC.PR|11:44:25|NQEX|Bid|200.000|67.530|66.23%|
LNC.PR|11:44:25|NQEX|Bid|200.000|67.530|66.23%|
LNC.PR|11:44:25|NQEX|Bid|200.000|67.530|66.23%|
LNC.PR|11:44:25|NQEX|Bid|200.000|67.530|66.23%|
LNC.PR|11:44:25|NQEX|Bid|200.000|48.960|75.52%|
LNC.PR|11:44:25|NQEX|Bid|200.000|48.960|75.52%|
LNC.PR|11:44:25|NQEX|Bid|200.000|48.960|75.52%|
LNC.PR|11:44:25|NQEX|Bid|200.000|48.960|75.52%|
LNC.PR|11:44:25|NQEX|Bid|200.000|48.960|75.52%|
LNC.PR|11:44:25|NQEX|Bid|200.000|48.960|75.52%|
LNC.PR|11:44:25|NQEX|Bid|200.000|48.960|75.52%|
LNC.PR|11:44:25|NQEX|Bid|200.000|48.960|75.52%|
LNC.PR|11:44:25|NQEX|Bid|200.000|48.960|75.52%|
LNC.PR|11:44:25|NQEX|Bid|200.000|47.280|76.36%|
LNC.PR|11:44:25|NQEX|Bid|200.000|47.280|76.36%|
LNC.PR|11:44:25|NQEX|Bid|200.000|47.280|76.36%|
LNC.PR|11:44:25|NQEX|Bid|200.000|47.280|76.36%|
LNC.PR|11:44:25|NQEX|Bid|200.000|47.280|76.36%|
LNC.PR|11:44:25|NQEX|Bid|200.000|47.280|76.36%|
LNC.PR|11:44:25|NQEX|Bid|200.000|47.280|76.36%|
LNC.PR|11:44:25|NQEX|Bid|200.000|47.280|76.36%|
LNC.PR|11:44:25|NQEX|Bid|200.000|47.280|76.36%|
LNC.PR|11:44:25|NQEX|Bid|200.000|34.280|82.86%|
LNC.PR|11:44:25|NQEX|Bid|200.000|34.280|82.86%|
LNC.PR|11:44:25|NQEX|Bid|200.000|34.280|82.86%|
LNC.PR|11:44:25|NQEX|Bid|200.000|34.280|82.86%|
LNC.PR|11:44:25|NQEX|Bid|200.000|34.280|82.86%|
LNC.PR|11:44:25|NQEX|Bid|200.000|34.280|82.86%|
LNC.PR|11:44:25|NQEX|Bid|200.000|34.280|82.86%|
LNC.PR|11:44:25|NQEX|Bid|200.000|34.280|82.86%|
LNC.PR|11:44:25|NQEX|Bid|200.000|34.280|82.86%|
LNC.PR|11:44:25|NQEX|Bid|200.000|33.100|83.45%|
LNC.PR|11:44:25|NQEX|Bid|200.000|33.100|83.45%|
LNC.PR|11:44:25|NQEX|Bid|200.000|33.100|83.45%|
LNC.PR|11:44:25|NQEX|Bid|200.000|33.100|83.45%|
LNC.PR|11:44:25|NQEX|Bid|200.000|33.100|83.45%|
LNC.PR|11:44:25|NQEX|Bid|200.000|33.100|83.45%|
LNC.PR|11:44:25|NQEX|Bid|200.000|33.100|83.45%|
LNC.PR|11:44:25|NQEX|Bid|200.000|33.100|83.45%|
LNC.PR|11:44:25|NQEX|Bid|200.000|33.100|83.45%|
LNC.PR|11:44:25|NQEX|Bid|200.000|24.000|88.00%|
LNC.PR|11:44:25|NQEX|Bid|200.000|24.000|88.00%|
LNC.PR|11:44:25|NQEX|Bid|200.000|24.000|88.00%|
LNC.PR|11:44:25|NQEX|Bid|200.000|24.000|88.00%|
LNC.PR|11:44:25|NQEX|Bid|200.000|24.000|88.00%|
LNC.PR|11:44:25|NQEX|Bid|200.000|24.000|88.00%|
LNC.PR|11:44:25|NQEX|Bid|200.000|24.000|88.00%|
LNC.PR|11:44:25|NQEX|Bid|200.000|24.000|88.00%|
LNC.PR|11:44:25|NQEX|Bid|200.000|24.000|88.00%|
LNC.PR|11:44:25|NQEX|Bid|200.000|23.170|88.41%|
LNC.PR|11:44:25|NQEX|Bid|200.000|23.170|88.41%|
LNC.PR|11:44:25|NQEX|Bid|200.000|23.170|88.41%|
LNC.PR|11:44:25|NQEX|Bid|200.000|23.170|88.41%|
LNC.PR|11:44:25|NQEX|Bid|200.000|23.170|88.41%|
LNC.PR|11:44:25|NQEX|Bid|200.000|23.170|88.41%|
LNC.PR|11:44:25|NQEX|Bid|200.000|23.170|88.41%|
LNC.PR|11:44:25|NQEX|Bid|200.000|23.170|88.41%|
LNC.PR|11:44:25|NQEX|Bid|200.000|23.170|88.41%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.800|91.60%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.800|91.60%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.800|91.60%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.800|91.60%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.800|91.60%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.800|91.60%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.800|91.60%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.800|91.60%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.800|91.60%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.220|91.89%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.220|91.89%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.220|91.89%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.220|91.89%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.220|91.89%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.220|91.89%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.220|91.89%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.220|91.89%|
LNC.PR|11:44:25|NQEX|Bid|200.000|16.220|91.89%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.760|94.12%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.760|94.12%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.760|94.12%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.760|94.12%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.760|94.12%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.760|94.12%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.760|94.12%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.760|94.12%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.760|94.12%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.360|94.32%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.360|94.32%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.360|94.32%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.360|94.32%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.360|94.32%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.360|94.32%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.360|94.32%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.360|94.32%|
LNC.PR|11:44:25|NQEX|Bid|200.000|11.360|94.32%|
LNC.PR|11:44:25|NQEX|Bid|200.000|8.240|95.88%|
LNC.PR|11:44:25|NQEX|Bid|200.000|8.240|95.88%|
LNC.PR|11:44:25|NQEX|Bid|200.000|8.240|95.88%|
LNC.PR|11:44:25|NQEX|Bid|200.000|8.240|95.88%|
LNC.PR|11:44:25|NQEX|Bid|200.000|8.240|95.88%|
LNC.PR|11:44:25|NQEX|Bid|200.000|8.240|95.88%|
LNC.PR|11:44:25|NQEX|Bid|200.000|8.240|95.88%|
LNC.PR|11:44:25|NQEX|Bid|200.000|8.240|95.88%|
LNC.PR|11:44:25|NQEX|Bid|200.000|8.240|95.88%|
LNC.PR|11:44:25|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|11:44:25|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|11:44:25|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|11:44:25|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|11:44:25|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|11:44:25|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|11:44:25|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|11:44:25|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|11:44:25|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.770|97.11%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.770|97.11%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.770|97.11%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.770|97.11%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.770|97.11%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.770|97.11%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.770|97.11%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.770|97.11%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.770|97.11%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|11:44:25|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|11:44:25|NQEX|Bid|200.000|4.040|97.98%|
LNC.PR|11:44:25|NQEX|Bid|200.000|4.040|97.98%|
LNC.PR|11:44:25|NQEX|Bid|200.000|4.040|97.98%|
LNC.PR|11:44:25|NQEX|Bid|200.000|4.040|97.98%|
LNC.PR|11:44:25|NQEX|Bid|200.000|4.040|97.98%|
LNC.PR|11:44:25|NQEX|Bid|200.000|4.040|97.98%|
LNC.PR|11:44:25|NQEX|Bid|200.000|4.040|97.98%|
LNC.PR|11:44:25|NQEX|Bid|200.000|4.040|97.98%|
LNC.PR|11:44:25|NQEX|Bid|200.000|4.040|97.98%|
LNC.PR|11:44:25|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|11:44:25|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|11:44:25|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|11:44:25|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|11:44:25|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|11:44:25|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|11:44:25|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|11:44:25|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|11:44:25|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|11:44:25|NQEX|Bid|200.000|2.830|98.58%|
LNC.PR|11:44:25|NQEX|Bid|200.000|2.830|98.58%|
LNC.PR|11:44:25|NQEX|Bid|200.000|2.830|98.58%|
LNC.PR|11:44:25|NQEX|Bid|200.000|2.830|98.58%|
LNC.PR|11:44:25|NQEX|Bid|200.000|2.830|98.58%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.830|98.96%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.830|98.96%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.830|98.96%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.830|98.96%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.740|98.99%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.740|98.99%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.740|98.99%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.740|98.99%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.740|98.99%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.740|98.99%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.740|98.99%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.740|98.99%|
LNC.PR|11:44:25|NQEX|Bid|271.370|2.740|98.99%|
LNC.PR|11:44:25|NQEX|Bid|271.370|1.990|99.27%|
LNC.PR|11:44:25|NQEX|Bid|271.370|1.990|99.27%|
LNC.PR|11:44:25|NQEX|Bid|271.370|1.990|99.27%|
LNC.PR|11:44:25|NQEX|Bid|271.370|1.990|99.27%|
LNC.PR|11:44:25|NQEX|Bid|271.370|1.990|99.27%|
LNC.PR|11:44:25|NQEX|Bid|271.370|1.990|99.27%|
LNC.PR|11:44:25|NQEX|Bid|271.370|1.990|99.27%|
LNC.PR|11:44:25|NQEX|Bid|271.370|1.990|99.27%|
LNC.PR|11:44:25|NQEX|Bid|271.370|1.990|99.27%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Ask|386.800|552.500|42.84%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
LNC.PR|11:44:26|NQEX|Bid|281.370|189.960|32.49%|
LNC.PR|11:44:26|NQEX|Bid|281.370|189.960|32.49%|
LNC.PR|11:44:26|NQEX|Bid|281.370|189.960|32.49%|
LNC.PR|11:44:26|NQEX|Bid|281.370|189.960|32.49%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:26|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:26|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:26|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:26|NQEX|Ask|374.800|502.840|34.16%|
ITMN|11:44:26|BOST|Ask|23.690|33.680|42.17%|
LNC.PR|11:44:26|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|11:44:26|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|11:44:26|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|11:44:26|NQEX|Bid|291.370|196.960|32.40%|
PBI.PR|11:44:26|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:44:26|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:44:26|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:44:26|NQEX|Bid|296.640|200.650|32.36%|
PANL|11:44:26|EDGE|Bid|25.240|15.270|39.50%|
HNZ.PR|11:44:26|NQEX|Bid|706.460|455.000|35.59%|
HNZ.PR|11:44:26|NQEX|Bid|706.460|455.000|35.59%|
HNZ.PR|11:44:26|NQEX|Bid|706.460|455.000|35.59%|
HNZ.PR|11:44:26|NQEX|Bid|706.460|455.000|35.59%|
HNZ.PR|11:44:26|NQEX|Bid|706.460|477.030|32.48%|
HNZ.PR|11:44:26|NQEX|Bid|706.460|477.030|32.48%|
HNZ.PR|11:44:26|NQEX|Bid|706.460|477.030|32.48%|
HNZ.PR|11:44:26|NQEX|Bid|706.460|477.030|32.48%|
HNZ.PR|11:44:26|NQEX|Bid|706.460|477.030|32.48%|
HNZ.PR|11:44:26|NQEX|Bid|726.460|477.030|34.33%|
HNZ.PR|11:44:26|NQEX|Bid|726.460|477.030|34.33%|
HNZ.PR|11:44:26|NQEX|Bid|726.460|477.030|34.33%|
HNZ.PR|11:44:26|NQEX|Bid|726.460|477.030|34.33%|
ITMN|11:44:26|BOST|Ask|23.690|33.680|42.17%|
PANL|11:44:26|EDGE|Bid|25.260|15.270|39.55%|
PANL|11:44:26|EDGE|Bid|25.260|15.270|39.55%|
SNMX|11:44:26|EDGX|Ask|4.130|5.980|44.79%|
OSG|11:44:26|CINC|Ask|20.030|26.950|34.55%|
PANL|11:44:26|EDGE|Bid|25.240|15.290|39.42%|
PANL|11:44:26|EDGE|Bid|25.240|15.260|39.54%|
ITMN|11:44:26|BOST|Ask|23.690|33.680|42.17%|
PANL|11:44:26|EDGE|Bid|25.240|15.260|39.54%|
PANL|11:44:26|EDGE|Bid|25.250|15.260|39.56%|
FII|11:44:26|CINC|Ask|19.420|26.500|36.46%|
FII|11:44:26|CINC|Ask|19.420|26.500|36.46%|
CAR|11:44:26|CINC|Bid|13.370|6.650|50.26%|
PANL|11:44:26|EDGE|Bid|25.240|15.290|39.42%|
OSG|11:44:26|CINC|Ask|20.030|26.950|34.55%|
FII|11:44:27|CINC|Ask|19.420|26.500|36.46%|
FII|11:44:27|CINC|Ask|19.420|26.500|36.46%|
MPV|11:44:27|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:27|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:27|PACF|Bid|14.090|9.540|32.29%|
NTSP|11:44:27|EDGX|Ask|4.570|6.550|43.33%|
NTSP|11:44:27|EDGX|Ask|4.570|6.550|43.33%|
NTSP|11:44:27|EDGX|Ask|4.570|6.550|43.33%|
VGK|11:44:27|CINC|Ask|45.320|66.000|45.63%|
NTSP|11:44:27|EDGX|Ask|4.570|6.550|43.33%|
ORN|11:44:27|CINC|Ask|6.280|11.110|76.91%|
VGK|11:44:27|CINC|Ask|45.320|66.000|45.63%|
DRC|11:44:27|EDGX|Ask|41.730|58.890|41.12%|
ATAI|11:44:27|PACF|Ask|9.290|14.700|58.23%|
RJI|11:44:27|CINC|Ask|8.950|13.500|50.84%|
RJI|11:44:27|CINC|Ask|8.950|13.500|50.84%|
FFKY|11:44:27|PACF|Ask|2.570|4.010|56.03%|
SOXL|11:44:27|PHIL|Bid|26.640|16.860|36.71%|
SOXL|11:44:28|PHIL|Bid|26.640|16.860|36.71%|
XEC|11:44:28|CINC|Ask|69.170|92.000|33.01%|
BONA|11:44:28|CINC|Ask|4.440|6.970|56.98%|
DMD|11:44:28|CINC|Ask|8.330|14.850|78.27%|
DMD|11:44:28|CINC|Ask|8.330|14.850|78.27%|
EIPO|11:44:28|NQEX|Ask|20.320|9999.000|49107.68%|
EIPO|11:44:28|NQEX|Ask|20.320|9999.000|49107.68%|
FMS.PR|11:44:28|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|11:44:28|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|11:44:28|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|11:44:28|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|11:44:28|NQEX|Ask|57.070|77.110|35.11%|
MKS|11:44:28|BATS|Ask|19.300|25.940|34.40%|
GSM|11:44:28|EDGE|Bid|18.350|8.380|54.33%|
PANL|11:44:28|EDGE|Bid|25.240|15.290|39.42%|
PANL|11:44:28|EDGE|Bid|25.240|15.280|39.46%|
PANL|11:44:28|EDGE|Bid|25.240|15.280|39.46%|
PANL|11:44:28|EDGE|Bid|25.250|15.280|39.49%|
XEC|11:44:28|CINC|Ask|69.070|92.000|33.20%|
XEC|11:44:28|CINC|Ask|69.070|92.000|33.20%|
SCL.PR|11:44:28|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|11:44:28|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|11:44:28|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|11:44:28|NQEX|Ask|85.420|117.000|36.97%|
BONA|11:44:28|CINC|Ask|4.420|6.970|57.69%|
EIPO|11:44:28|NQEX|Ask|20.320|9999.000|49107.68%|
PANL|11:44:28|EDGE|Bid|25.250|15.280|39.49%|
EIPO|11:44:28|NQEX|Ask|20.320|9999.000|49107.68%|
DMD|11:44:28|CINC|Ask|8.330|14.850|78.27%|
DMD|11:44:28|CINC|Ask|8.330|14.850|78.27%|
EIPO|11:44:28|NQEX|Ask|20.620|9999.000|48391.76%|
QNST|11:44:28|BATY|Ask|11.290|21.360|89.19%|
TPC|11:44:28|CINC|Ask|12.580|19.500|55.01%|
VNO.PR.A|11:44:28|NQEX|Bid|114.600|0.010|99.99%|
VNO.PR.A|11:44:28|NQEX|Bid|117.190|0.010|99.99%|
NRCI|11:44:28|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:44:28|PACF|Ask|38.300|52.130|36.11%|
BNVI|11:44:29|BATS|Ask|0.600|0.793|32.17%|
MPV|11:44:29|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:29|PACF|Bid|14.090|9.540|32.29%|
FRP|11:44:29|CINC|Ask|5.620|10.770|91.64%|
EVBN|11:44:29|PACF|Bid|13.850|5.780|58.27%|
FRP|11:44:29|CINC|Ask|5.610|10.770|91.98%|
LNC.PR|11:44:29|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:29|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:29|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:29|NQEX|Bid|281.210|189.850|32.49%|
MPV|11:44:29|PACF|Bid|14.090|9.540|32.29%|
LNC.PR|11:44:29|NQEX|Ask|595.360|1217.670|104.53%|
LNC.PR|11:44:29|NQEX|Ask|595.360|1217.670|104.53%|
LNC.PR|11:44:29|NQEX|Ask|595.360|1217.670|104.53%|
LNC.PR|11:44:29|NQEX|Ask|595.360|1217.670|104.53%|
BNVI|11:44:29|BATS|Ask|0.600|0.806|34.30%|
PANL|11:44:29|EDGE|Bid|25.250|15.280|39.49%|
LNC.PR|11:44:29|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:29|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:29|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:29|NQEX|Bid|291.210|196.850|32.40%|
VGK|11:44:29|CINC|Ask|45.320|66.000|45.63%|
SOXL|11:44:29|PHIL|Bid|26.620|16.860|36.66%|
VGK|11:44:29|CINC|Ask|45.320|66.000|45.63%|
HNZ.PR|11:44:29|NQEX|Bid|706.310|462.760|34.48%|
HNZ.PR|11:44:29|NQEX|Bid|706.310|462.760|34.48%|
HNZ.PR|11:44:29|NQEX|Bid|706.310|462.760|34.48%|
HNZ.PR|11:44:29|NQEX|Bid|706.310|462.760|34.48%|
HNZ.PR|11:44:29|NQEX|Bid|706.310|462.760|34.48%|
HNZ.PR|11:44:29|NQEX|Bid|706.310|462.760|34.48%|
HNZ.PR|11:44:29|NQEX|Bid|706.310|462.760|34.48%|
HNZ.PR|11:44:29|NQEX|Bid|706.310|462.760|34.48%|
HNZ.PR|11:44:29|NQEX|Bid|706.310|462.760|34.48%|
BONT|11:44:29|CINC|Ask|7.610|10.500|37.98%|
SXI|11:44:29|CINC|Bid|29.740|4.460|85.00%|
JCI.PR.Z|11:44:29|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|11:44:29|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|11:44:29|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|11:44:29|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|11:44:29|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|11:44:29|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|11:44:29|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|11:44:29|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|11:44:29|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|11:44:29|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|11:44:29|NQEX|Ask|189.300|260.000|37.35%|
QCCO|11:44:29|PACF|Ask|4.100|5.550|35.37%|
SOXL|11:44:29|PHIL|Bid|26.620|16.860|36.66%|
JCI.PR.Z|11:44:29|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:44:29|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:44:29|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:44:29|NQEX|Ask|171.800|246.090|43.24%|
JCI.PR.Z|11:44:29|NQEX|Ask|171.800|246.090|43.24%|
CZWI|11:44:29|PACF|Bid|6.000|3.090|48.50%|
SSFN|11:44:29|PACF|Bid|6.000|4.010|33.17%|
ARQL|11:44:29|EDGX|Ask|4.380|6.330|44.52%|
NHS|11:44:29|CINC|Ask|12.840|17.000|32.40%|
EIPO|11:44:29|NQEX|Ask|20.320|9999.000|49107.68%|
ARQL|11:44:29|EDGX|Ask|4.380|6.330|44.52%|
ARQL|11:44:29|EDGX|Ask|4.380|6.330|44.52%|
EIPO|11:44:29|NQEX|Ask|20.320|9999.000|49107.68%|
SOXL|11:44:29|PHIL|Bid|26.610|16.860|36.64%|
OSG|11:44:29|CINC|Ask|20.030|26.950|34.55%|
EIPO|11:44:29|NQEX|Ask|20.320|9999.000|49107.68%|
PBI.PR|11:44:29|NQEX|Bid|296.470|193.650|34.68%|
PBI.PR|11:44:29|NQEX|Bid|296.470|193.650|34.68%|
PBI.PR|11:44:29|NQEX|Bid|296.470|193.650|34.68%|
PBI.PR|11:44:29|NQEX|Bid|296.470|193.650|34.68%|
PBI.PR|11:44:29|NQEX|Ask|403.640|552.500|36.88%|
PBI.PR|11:44:29|NQEX|Ask|403.640|552.500|36.88%|
PBI.PR|11:44:29|NQEX|Ask|403.640|552.500|36.88%|
PBI.PR|11:44:29|NQEX|Ask|403.640|552.500|36.88%|
MOD|11:44:29|EDGX|Bid|11.090|7.000|36.88%|
FRP|11:44:29|CINC|Ask|5.610|10.770|91.98%|
GLF|11:44:29|CINC|Ask|38.440|55.000|43.08%|
SOXL|11:44:29|PHIL|Bid|26.600|16.860|36.62%|
EIPO|11:44:29|NQEX|Ask|20.330|9999.000|49083.47%|
MED|11:44:30|BOST|Bid|16.000|6.000|62.50%|
SOXL|11:44:30|PHIL|Bid|26.590|16.860|36.59%|
MED|11:44:30|BOST|Bid|16.000|6.000|62.50%|
EIPO|11:44:30|NQEX|Ask|20.320|9999.000|49107.68%|
SOXL|11:44:30|PHIL|Bid|26.590|16.860|36.59%|
FXD|11:44:30|PHIL|Bid|18.970|8.970|52.71%|
GDP|11:44:30|CINC|Bid|18.490|12.000|35.10%|
LBTYB|11:44:30|PACF|Ask|42.450|735.470|1632.56%|
EIPO|11:44:30|NQEX|Ask|20.330|9999.000|49083.47%|
CDK|11:44:30|NQEX|Bid|10.680|7.140|33.15%|
CDK|11:44:30|NQEX|Bid|10.680|7.140|33.15%|
CDK|11:44:30|NQEX|Bid|10.680|7.140|33.15%|
LBTYB|11:44:30|PACF|Ask|43.120|735.450|1605.59%|
VGK|11:44:30|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:30|CINC|Ask|45.320|66.000|45.63%|
MTEX|11:44:30|PACF|Bid|0.630|0.382|39.44%|
PANL|11:44:30|EDGE|Bid|25.250|15.280|39.49%|
VGK|11:44:30|CINC|Ask|45.320|66.000|45.63%|
EIPO|11:44:30|NQEX|Ask|20.320|9999.000|49107.68%|
FOH|11:44:30|PACF|Bid|0.610|0.310|49.18%|
QNST|11:44:30|BATY|Ask|11.280|21.360|89.36%|
QNST|11:44:30|BATY|Ask|11.280|21.360|89.36%|
VGK|11:44:30|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:30|CINC|Ask|45.320|66.000|45.63%|
MPV|11:44:31|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:31|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:31|PACF|Bid|14.090|9.540|32.29%|
PSI|11:44:31|CINC|Ask|13.430|23.120|72.15%|
EIPO|11:44:31|NQEX|Ask|20.330|9999.000|49083.47%|
COBR|11:44:31|PACF|Ask|3.750|6.100|62.67%|
DL|11:44:31|PACF|Ask|2.900|4.750|63.79%|
EIPO|11:44:31|NQEX|Ask|20.330|9999.000|49083.47%|
HNR|11:44:31|EDGX|Ask|10.320|14.100|36.63%|
WUHN|11:44:31|PACF|Ask|0.450|0.600|33.29%|
FMS.PR|11:44:31|NQEX|Ask|57.120|77.110|35.00%|
FMS.PR|11:44:31|NQEX|Ask|57.120|77.110|35.00%|
FMS.PR|11:44:31|NQEX|Ask|57.120|77.110|35.00%|
FMS.PR|11:44:31|NQEX|Ask|57.120|77.110|35.00%|
FMS.PR|11:44:31|NQEX|Ask|57.120|77.110|35.00%|
HSOL|11:44:31|EDGE|Ask|4.230|7.000|65.48%|
CXPO|11:44:31|CINC|Ask|2.830|4.280|51.24%|
PANL|11:44:31|EDGE|Bid|25.300|15.280|39.60%|
HNR|11:44:31|EDGX|Ask|10.320|14.100|36.63%|
RAIL|11:44:31|CINC|Ask|19.490|29.550|51.62%|
GSM|11:44:31|EDGE|Bid|18.350|8.370|54.39%|
DTG|11:44:31|CINC|Bid|64.550|15.570|75.88%|
DTG|11:44:31|CINC|Bid|64.530|15.570|75.87%|
DTG|11:44:31|CINC|Bid|64.530|15.570|75.87%|
VNO.PR.A|11:44:31|NQEX|Bid|114.590|0.010|99.99%|
VNO.PR.A|11:44:31|NQEX|Bid|117.190|0.010|99.99%|
WNR|11:44:31|EDGE|Bid|14.130|4.150|70.63%|
RMD|11:44:32|BATY|Bid|28.170|18.170|35.50%|
NWFL|11:44:32|PACF|Bid|26.750|8.730|67.36%|
PANL|11:44:32|EDGE|Bid|25.250|15.280|39.49%|
AZC|11:44:32|CINC|Ask|4.070|5.500|35.14%|
VGK|11:44:32|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:32|CINC|Ask|45.320|66.000|45.63%|
GVA|11:44:32|CINC|Ask|19.950|27.000|35.34%|
WNR|11:44:32|EDGE|Bid|14.130|4.150|70.63%|
JCI.PR.Z|11:44:32|NQEX|Ask|174.250|233.090|33.77%|
JCI.PR.Z|11:44:32|NQEX|Ask|174.250|233.090|33.77%|
JCI.PR.Z|11:44:32|NQEX|Ask|174.250|233.090|33.77%|
JCI.PR.Z|11:44:32|NQEX|Ask|174.250|233.090|33.77%|
JCI.PR.Z|11:44:32|NQEX|Ask|174.250|233.090|33.77%|
JCI.PR.Z|11:44:32|NQEX|Ask|174.250|233.090|33.77%|
JCI.PR.Z|11:44:32|NQEX|Ask|174.250|233.090|33.77%|
JCI.PR.Z|11:44:32|NQEX|Ask|174.250|233.090|33.77%|
JCI.PR.Z|11:44:32|NQEX|Ask|174.250|233.090|33.77%|
JCI.PR.Z|11:44:32|NQEX|Ask|174.250|233.090|33.77%|
MED|11:44:32|BOST|Bid|16.000|6.000|62.50%|
MED|11:44:32|BOST|Bid|16.000|6.000|62.50%|
CZWI|11:44:32|PACF|Bid|6.000|3.090|48.50%|
DRC|11:44:33|EDGX|Ask|41.720|58.890|41.16%|
EVBN|11:44:33|PACF|Bid|13.850|5.780|58.27%|
MPV|11:44:33|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:33|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:33|PACF|Bid|14.090|9.540|32.29%|
PBI.PR|11:44:33|NQEX|Ask|374.800|552.500|47.41%|
PBI.PR|11:44:33|NQEX|Ask|374.800|552.500|47.41%|
PBI.PR|11:44:33|NQEX|Ask|374.800|552.500|47.41%|
PBI.PR|11:44:33|NQEX|Ask|374.800|552.500|47.41%|
PBI.PR|11:44:33|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:33|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:33|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:33|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:33|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Ask|374.800|502.840|34.16%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Bid|286.640|193.530|32.48%|
PBI.PR|11:44:33|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:44:33|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:44:33|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:44:33|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:44:33|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:44:33|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:44:33|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:44:33|NQEX|Bid|296.640|200.650|32.36%|
PBI.PR|11:44:33|NQEX|Bid|296.640|200.650|32.36%|
HNR|11:44:33|EDGX|Ask|10.320|14.100|36.63%|
CNW|11:44:33|CINC|Ask|27.920|39.000|39.68%|
EZU|11:44:33|CINC|Ask|31.480|42.000|33.42%|
RAIL|11:44:33|CINC|Ask|19.490|29.550|51.62%|
SCL.PR|11:44:33|NQEX|Ask|85.910|117.000|36.19%|
SCL.PR|11:44:33|NQEX|Ask|85.910|117.000|36.19%|
SCL.PR|11:44:33|NQEX|Ask|85.910|117.000|36.19%|
SCL.PR|11:44:33|NQEX|Ask|85.910|117.000|36.19%|
EZU|11:44:33|CINC|Ask|31.480|42.000|33.42%|
EZU|11:44:33|CINC|Ask|31.480|42.000|33.42%|
EZU|11:44:33|CINC|Ask|31.480|42.000|33.42%|
DRC|11:44:33|EDGX|Ask|41.720|58.890|41.16%|
LBTYB|11:44:33|PACF|Ask|42.430|735.460|1633.35%|
CNW|11:44:33|CINC|Ask|27.920|39.000|39.68%|
OSG|11:44:33|CINC|Ask|20.030|26.950|34.55%|
FEM|11:44:33|BATS|Ask|27.200|37.030|36.14%|
BBBB|11:44:33|EDGX|Bid|41.640|0.020|99.95%|
OHI|11:44:33|BATY|Ask|15.710|25.710|63.65%|
DMD|11:44:34|CINC|Ask|8.330|14.850|78.27%|
LXU|11:44:34|CINC|Ask|34.100|48.500|42.23%|
OSG|11:44:34|CINC|Ask|20.030|26.950|34.55%|
COBR|11:44:34|PACF|Ask|3.750|6.100|62.67%|
OSG|11:44:34|CINC|Ask|20.030|26.950|34.55%|
DXCM|11:44:34|CINC|Ask|10.890|14.550|33.61%|
ALTE|11:44:34|BATY|Bid|19.240|9.260|51.87%|
MAKO|11:44:34|BOST|Ask|24.230|34.210|41.19%|
VGK|11:44:34|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:34|CINC|Ask|45.320|66.000|45.63%|
MPV|11:44:34|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:34|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:34|PACF|Bid|14.090|9.540|32.29%|
EWSM|11:44:34|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|11:44:34|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:44:34|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:44:34|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:44:34|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:44:34|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:44:34|NQEX|Ask|27.110|37.370|37.85%|
EWSM|11:44:34|NQEX|Ask|27.110|9999.000|36783.07%|
DRC|11:44:34|EDGX|Ask|41.750|58.890|41.05%|
DRC|11:44:34|EDGX|Ask|41.750|58.890|41.05%|
FRP|11:44:34|CINC|Ask|5.610|10.770|91.98%|
DMD|11:44:34|CINC|Ask|8.330|14.850|78.27%|
MED|11:44:34|BOST|Bid|16.000|6.010|62.44%|
AFFY|11:44:34|CINC|Ask|5.260|7.800|48.29%|
VGK|11:44:34|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:34|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:34|CINC|Ask|45.320|66.000|45.63%|
VGK|11:44:34|CINC|Ask|45.320|66.000|45.63%|
NRCI|11:44:34|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:44:34|PACF|Ask|38.300|52.130|36.11%|
VNO.PR.A|11:44:34|NQEX|Bid|114.590|0.010|99.99%|
VNO.PR.A|11:44:34|NQEX|Bid|117.260|0.010|99.99%|
FWDD|11:44:34|NQEX|Bid|21.220|0.010|99.95%|
FWDD|11:44:34|NQEX|Bid|22.620|14.860|34.31%|
FWDD|11:44:34|NQEX|Bid|22.620|14.860|34.31%|
FWDD|11:44:34|NQEX|Bid|22.620|14.860|34.31%|
FWDD|11:44:34|NQEX|Bid|22.620|14.860|34.31%|
FWDD|11:44:34|NQEX|Bid|22.620|14.860|34.31%|
FWDD|11:44:34|NQEX|Bid|22.620|14.860|34.31%|
FWDD|11:44:34|NQEX|Bid|22.620|0.010|99.96%|
PANL|11:44:35|EDGE|Bid|25.250|15.300|39.41%|
YANG|11:44:35|EDGX|Bid|19.000|12.180|35.89%|
AMSF|11:44:35|EDGX|Ask|19.280|27.000|40.04%|
CAR|11:44:35|CINC|Bid|13.350|6.650|50.19%|
DRC|11:44:35|EDGX|Ask|41.730|58.890|41.12%|
FRP|11:44:35|CINC|Ask|5.610|10.770|91.98%|
JCI.PR.Z|11:44:35|NQEX|Ask|171.800|233.020|35.63%|
JCI.PR.Z|11:44:35|NQEX|Ask|171.800|233.020|35.63%|
JCI.PR.Z|11:44:35|NQEX|Ask|171.800|233.020|35.63%|
JCI.PR.Z|11:44:35|NQEX|Ask|171.800|233.020|35.63%|
JCI.PR.Z|11:44:35|NQEX|Ask|171.800|233.020|35.63%|
EWSM|11:44:35|NQEX|Bid|25.300|0.010|99.96%|
EWSM|11:44:35|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:44:35|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:44:35|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:44:35|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:44:35|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:44:35|NQEX|Bid|26.920|17.710|34.21%|
EWSM|11:44:35|NQEX|Bid|26.920|0.010|99.96%|
MPV|11:44:35|PACF|Bid|14.090|9.540|32.29%|
CREG|11:44:35|PACF|Ask|1.580|2.380|50.63%|
GLF|11:44:35|CINC|Ask|38.450|55.000|43.04%|
DRC|11:44:35|EDGX|Ask|41.730|58.890|41.12%|
DMD|11:44:35|CINC|Ask|8.330|14.850|78.27%|
TESO|11:44:35|CINC|Ask|16.670|24.000|43.97%|
TESO|11:44:35|CINC|Ask|16.670|24.000|43.97%|
PANL|11:44:35|EDGE|Bid|25.250|15.300|39.41%|
SEM|11:44:36|CINC|Ask|6.340|9.230|45.58%|
GSM|11:44:36|EDGE|Bid|18.350|8.380|54.33%|
ACM|11:44:36|EDGE|Ask|20.470|30.460|48.80%|
SCL.PR|11:44:36|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|11:44:36|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|11:44:36|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|11:44:36|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|11:44:36|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|11:44:36|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|11:44:36|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|11:44:36|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|11:44:36|NQEX|Ask|85.920|117.000|36.17%|
GDP|11:44:36|CINC|Bid|18.490|12.000|35.10%|
PANL|11:44:36|EDGE|Bid|25.250|15.300|39.41%|
OSG|11:44:36|CINC|Ask|20.030|26.950|34.55%|
GSM|11:44:36|BOST|Bid|18.350|8.380|54.33%|
MPV|11:44:36|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:36|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:36|PACF|Bid|14.090|9.540|32.29%|
VGK|11:44:36|CINC|Ask|45.330|66.000|45.60%|
VGK|11:44:36|CINC|Ask|45.330|66.000|45.60%|
PANL|11:44:36|EDGE|Bid|25.260|15.300|39.43%|
NAV.PR.D|11:44:37|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:44:37|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:44:37|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:44:37|NQEX|Ask|13.490|19.500|44.55%|
IOSP|11:44:37|EDGX|Ask|25.340|9999.990|39363.26%|
RMD|11:44:37|BATY|Bid|28.190|18.170|35.54%|
FWDD|11:44:37|NQEX|Ask|24.070|9999.000|41441.34%|
FWDD|11:44:37|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:44:37|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:44:37|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:44:37|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:44:37|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:44:37|NQEX|Ask|22.720|31.290|37.72%|
FWDD|11:44:37|NQEX|Ask|22.720|9999.000|43909.68%|
HNZ.PR|11:44:37|NQEX|Bid|681.460|455.000|33.23%|
HNZ.PR|11:44:37|NQEX|Bid|681.460|455.000|33.23%|
HNZ.PR|11:44:37|NQEX|Bid|681.460|455.000|33.23%|
HNZ.PR|11:44:37|NQEX|Bid|681.460|455.000|33.23%|
HNZ.PR|11:44:37|NQEX|Bid|726.460|477.030|34.33%|
HNZ.PR|11:44:37|NQEX|Bid|726.460|477.030|34.33%|
HNZ.PR|11:44:37|NQEX|Bid|726.460|477.030|34.33%|
HNZ.PR|11:44:37|NQEX|Bid|726.460|477.030|34.33%|
CHTP|11:44:37|CINC|Bid|3.990|2.500|37.34%|
NRCI|11:44:37|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:44:37|PACF|Ask|38.300|52.130|36.11%|
ATAI|11:44:37|PACF|Ask|9.290|14.700|58.23%|
GSM|11:44:37|EDGE|Bid|18.350|8.370|54.39%|
VGK|11:44:37|CINC|Ask|45.320|66.000|45.63%|
VNO.PR.A|11:44:37|NQEX|Bid|114.660|0.010|99.99%|
VNO.PR.A|11:44:37|NQEX|Bid|117.270|0.010|99.99%|
SOA|11:44:38|CINC|Ask|17.440|24.000|37.61%|
ORN|11:44:38|CINC|Ask|6.290|11.110|76.63%|
IVD|11:44:38|PACF|Bid|0.760|0.500|34.21%|
SWFT|11:44:38|CINC|Ask|8.840|14.650|65.72%|
LBTYB|11:44:38|PACF|Ask|42.440|735.460|1632.94%|
LBTYB|11:44:38|PACF|Ask|42.440|735.470|1632.96%|
LBTYB|11:44:38|PACF|Ask|42.440|735.470|1632.96%|
GLNG|11:44:38|CINC|Ask|30.800|40.660|32.01%|
SWFT|11:44:38|CINC|Ask|8.840|14.650|65.72%|
CBOE|11:44:38|BATY|Bid|22.540|12.550|44.32%|
MPV|11:44:38|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:38|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:38|PACF|Bid|14.090|9.540|32.29%|
GSM|11:44:38|EDGE|Bid|18.350|8.380|54.33%|
DXCM|11:44:38|CINC|Ask|10.910|14.550|33.36%|
VQ|11:44:39|CINC|Ask|10.060|15.120|50.30%|
VQ|11:44:39|CINC|Ask|10.060|15.120|50.30%|
MED|11:44:39|BOST|Bid|16.000|6.010|62.44%|
SOXL|11:44:39|PHIL|Bid|26.590|16.860|36.59%|
SOXL|11:44:39|PHIL|Bid|26.590|16.860|36.59%|
SCL.PR|11:44:39|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|11:44:39|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|11:44:39|NQEX|Ask|85.420|117.000|36.97%|
SCL.PR|11:44:39|NQEX|Ask|85.420|117.000|36.97%|
PANL|11:44:39|BOST|Bid|25.270|15.310|39.41%|
PANL|11:44:39|BOST|Bid|25.270|15.310|39.41%|
EZU|11:44:39|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:39|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:39|CINC|Ask|31.490|42.000|33.38%|
LNC.PR|11:44:39|NQEX|Bid|291.370|196.850|32.44%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Bid|291.370|196.850|32.44%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Bid|291.370|196.850|32.44%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Bid|291.370|196.850|32.44%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
LNC.PR|11:44:39|NQEX|Ask|595.520|871.460|46.34%|
VQ|11:44:39|CINC|Ask|10.060|15.120|50.30%|
VQ|11:44:39|CINC|Ask|10.060|15.120|50.30%|
GVA|11:44:39|CINC|Ask|19.950|27.000|35.34%|
GVA|11:44:39|CINC|Ask|19.950|27.000|35.34%|
KELYA|11:44:39|CINC|Ask|13.970|20.000|43.16%|
VGK|11:44:39|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:39|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:39|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:39|CINC|Ask|45.340|66.000|45.57%|
NRCI|11:44:39|PACF|Ask|38.300|52.130|36.11%|
GLF|11:44:40|CINC|Ask|38.440|55.000|43.08%|
CNW|11:44:40|CINC|Ask|27.900|39.000|39.78%|
ISTA|11:44:40|CINC|Ask|4.530|6.000|32.45%|
EZU|11:44:40|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:40|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:40|CINC|Ask|31.490|42.000|33.38%|
FEM|11:44:40|BATS|Ask|27.130|37.030|36.49%|
RMD|11:44:40|BATY|Bid|28.170|18.170|35.50%|
DTG|11:44:40|CINC|Bid|64.380|15.570|75.82%|
HNZ.PR|11:44:40|NQEX|Bid|706.610|477.130|32.48%|
HNZ.PR|11:44:40|NQEX|Bid|706.610|477.130|32.48%|
HNZ.PR|11:44:40|NQEX|Bid|706.610|477.130|32.48%|
HNZ.PR|11:44:40|NQEX|Bid|706.610|477.130|32.48%|
EZU|11:44:40|CINC|Ask|31.490|42.000|33.38%|
MPV|11:44:40|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:40|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:40|PACF|Bid|14.090|9.540|32.29%|
EZU|11:44:40|CINC|Ask|31.490|42.000|33.38%|
RAIL|11:44:40|CINC|Ask|19.290|29.550|53.19%|
VNO.PR.A|11:44:40|NQEX|Bid|114.670|0.010|99.99%|
VNO.PR.A|11:44:40|NQEX|Bid|117.270|0.010|99.99%|
FCH.PR.C|11:44:41|BATS|Ask|24.250|32.120|32.45%|
SOA|11:44:41|CINC|Ask|17.450|24.000|37.54%|
LBTYB|11:44:41|PACF|Ask|42.450|735.500|1632.63%|
LBTYB|11:44:41|PACF|Ask|42.450|735.500|1632.63%|
LBTYB|11:44:41|PACF|Ask|42.450|735.500|1632.63%|
VGK|11:44:41|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:41|CINC|Ask|45.340|66.000|45.57%|
CWB|11:44:41|CINC|Bid|37.520|18.000|52.03%|
JHX|11:44:41|PACF|Ask|27.090|39.000|43.96%|
VGK|11:44:41|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:41|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:41|CINC|Ask|45.340|66.000|45.57%|
NRCI|11:44:41|PACF|Ask|38.300|52.130|36.11%|
ALTE|11:44:41|BATY|Bid|19.240|9.260|51.87%|
NYMX|11:44:41|CINC|Ask|7.570|10.000|32.10%|
EWSM|11:44:42|NQEX|Ask|28.800|9999.000|34618.75%|
EWSM|11:44:42|NQEX|Ask|27.120|37.440|38.05%|
EWSM|11:44:42|NQEX|Ask|27.120|37.440|38.05%|
EWSM|11:44:42|NQEX|Ask|27.120|37.440|38.05%|
EWSM|11:44:42|NQEX|Ask|27.120|37.440|38.05%|
EWSM|11:44:42|NQEX|Ask|27.120|37.440|38.05%|
EWSM|11:44:42|NQEX|Ask|27.120|37.440|38.05%|
EWSM|11:44:42|NQEX|Ask|27.120|9999.000|36769.47%|
BBBB|11:44:41|EDGX|Bid|41.650|0.020|99.95%|
PKB|11:44:42|EDGX|Ask|10.960|15.000|36.86%|
BLC|11:44:42|CINC|Ask|5.370|7.800|45.25%|
TPC|11:44:42|CINC|Ask|12.580|19.500|55.01%|
EIPO|11:44:42|NQEX|Ask|20.330|9999.000|49083.47%|
VGK|11:44:42|CINC|Ask|45.330|66.000|45.60%|
ROICU|11:44:42|NQEX|Ask|11.810|16.710|41.49%|
ROICU|11:44:42|NQEX|Ask|11.810|16.710|41.49%|
ROICU|11:44:42|NQEX|Ask|11.810|16.710|41.49%|
ROICU|11:44:42|NQEX|Ask|11.810|16.710|41.49%|
ROICU|11:44:42|NQEX|Ask|11.810|16.710|41.49%|
SOXL|11:44:42|PHIL|Bid|26.600|16.860|36.62%|
SOXL|11:44:42|PHIL|Bid|26.600|16.860|36.62%|
SOXL|11:44:42|PHIL|Bid|26.590|16.860|36.59%|
CAR|11:44:42|CINC|Bid|13.360|6.650|50.22%|
BLC|11:44:42|CINC|Ask|5.360|7.800|45.52%|
BLC|11:44:42|CINC|Ask|5.360|7.800|45.52%|
BONA|11:44:42|CINC|Ask|4.420|6.970|57.69%|
ABMD|11:44:42|CINC|Ask|11.390|18.000|58.03%|
LNC.PR|11:44:42|NQEX|Ask|645.360|871.670|35.07%|
LNC.PR|11:44:42|NQEX|Ask|645.360|871.670|35.07%|
LNC.PR|11:44:42|NQEX|Ask|645.360|871.670|35.07%|
LNC.PR|11:44:42|NQEX|Ask|645.360|871.670|35.07%|
SOXL|11:44:42|PHIL|Bid|26.590|16.860|36.59%|
LNC.PR|11:44:42|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:44:42|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:44:42|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:44:42|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|11:44:42|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:42|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:42|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:42|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:42|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:42|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:42|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:42|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:42|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:42|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:42|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:42|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:42|NQEX|Bid|291.210|196.850|32.40%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
SYMX|11:44:42|EDGX|Bid|1.850|1.000|45.95%|
MERU|11:44:42|CINC|Ask|9.400|12.600|34.04%|
MPV|11:44:42|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:42|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:42|PACF|Bid|14.090|9.540|32.29%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:42|EDGX|Ask|4.390|6.330|44.19%|
DXYN|11:44:43|CINC|Ask|4.300|13.610|216.51%|
ABMD|11:44:43|CINC|Ask|11.440|18.000|57.34%|
EIPO|11:44:43|NQEX|Ask|20.340|9999.000|49059.29%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
FWDD|11:44:43|NQEX|Ask|24.080|9999.000|41424.09%|
FWDD|11:44:43|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:44:43|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:44:43|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:44:43|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:44:43|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:44:43|NQEX|Ask|22.730|31.300|37.70%|
FWDD|11:44:43|NQEX|Ask|22.730|9999.000|43890.32%|
BONA|11:44:43|CINC|Ask|4.420|6.970|57.69%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
APO|11:44:43|BOST|Bid|14.050|4.020|71.39%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:43|CINC|Ask|45.340|66.000|45.57%|
EEE|11:44:43|EDGX|Bid|1.630|1.010|38.04%|
SOXL|11:44:43|PHIL|Bid|26.590|16.860|36.59%|
GSM|11:44:43|EDGE|Bid|18.350|8.370|54.39%|
SOXL|11:44:43|PHIL|Bid|26.590|16.860|36.59%|
RP|11:44:43|CINC|Ask|21.140|28.000|32.45%|
RP|11:44:43|CINC|Ask|21.140|28.000|32.45%|
RP|11:44:43|CINC|Ask|21.140|28.000|32.45%|
NAV.PR.D|11:44:43|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:44:43|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:44:43|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:44:43|NQEX|Ask|13.480|19.500|44.66%|
ATAI|11:44:43|PACF|Ask|9.290|14.700|58.23%|
EIPO|11:44:43|NQEX|Ask|20.330|9999.000|49083.47%|
TRMD|11:44:44|CINC|Ask|3.370|5.730|70.03%|
LNN|11:44:44|CINC|Ask|53.990|72.500|34.28%|
ARQL|11:44:44|EDGX|Ask|4.390|6.330|44.19%|
ARQL|11:44:44|EDGX|Ask|4.410|6.330|43.54%|
ARQL|11:44:44|EDGX|Ask|4.410|6.330|43.54%|
VGK|11:44:44|CINC|Ask|45.330|66.000|45.60%|
MHGC|11:44:44|EDGX|Ask|5.810|9.670|66.44%|
LBTYB|11:44:44|PACF|Ask|42.480|735.510|1631.43%|
LBTYB|11:44:44|PACF|Ask|42.480|735.510|1631.43%|
MPV|11:44:44|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:44|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:44|PACF|Bid|14.090|9.540|32.29%|
QNST|11:44:44|BATY|Ask|11.300|21.360|89.03%|
PANL|11:44:44|BOST|Bid|25.260|15.280|39.51%|
VGK|11:44:44|CINC|Ask|45.330|66.000|45.60%|
ATLS|11:44:44|BATY|Ask|21.460|31.460|46.60%|
FFKY|11:44:44|PACF|Ask|2.570|4.010|56.03%|
VGK|11:44:44|CINC|Ask|45.330|66.000|45.60%|
MOC|11:44:45|PACF|Ask|1.480|2.890|95.27%|
VGK|11:44:45|CINC|Ask|45.330|66.000|45.60%|
VGK|11:44:45|CINC|Ask|45.330|66.000|45.60%|
EBND|11:44:45|CINC|Bid|32.170|13.420|58.28%|
NRCI|11:44:45|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:44:45|PACF|Ask|38.300|52.130|36.11%|
DRC|11:44:45|EDGX|Ask|41.750|58.890|41.05%|
PANL|11:44:45|BOST|Bid|25.260|15.280|39.51%|
PANL|11:44:45|BOST|Bid|25.260|15.280|39.51%|
EIPO|11:44:45|NQEX|Ask|20.340|9999.000|49059.29%|
DRC|11:44:45|EDGX|Ask|41.750|58.890|41.05%|
DRC|11:44:45|EDGX|Ask|41.750|58.890|41.05%|
CNW|11:44:45|CINC|Ask|27.880|39.000|39.89%|
PANL|11:44:45|BOST|Bid|25.260|15.280|39.51%|
TESO|11:44:45|CINC|Ask|16.720|24.000|43.54%|
MPV|11:44:45|PACF|Bid|14.090|9.540|32.29%|
EIPO|11:44:45|NQEX|Ask|20.330|9999.000|49083.47%|
NHS|11:44:45|CINC|Ask|12.840|17.000|32.40%|
DRC|11:44:45|EDGX|Ask|41.750|58.890|41.05%|
DRC|11:44:45|EDGX|Ask|41.750|58.890|41.05%|
ASEI|11:44:45|CINC|Ask|61.000|88.000|44.26%|
DRC|11:44:45|EDGX|Ask|41.750|58.890|41.05%|
EIPO|11:44:46|NQEX|Ask|20.330|9999.000|49083.47%|
TPC|11:44:46|EDGX|Ask|12.620|19.430|53.96%|
TPC|11:44:46|EDGX|Ask|12.620|19.420|53.88%|
FSI|11:44:46|PACF|Ask|2.420|3.490|44.21%|
DRC|11:44:46|EDGX|Ask|41.750|58.890|41.05%|
GVA|11:44:46|CINC|Ask|20.030|27.000|34.80%|
DRC|11:44:46|EDGX|Ask|41.750|58.890|41.05%|
TPC|11:44:46|EDGX|Ask|12.620|19.430|53.96%|
TLR|11:44:46|EDGX|Ask|0.670|0.890|32.84%|
YANG|11:44:46|EDGX|Bid|18.950|12.180|35.73%|
EIPO|11:44:46|NQEX|Ask|20.340|9999.000|49059.29%|
VGK|11:44:46|CINC|Ask|45.330|66.000|45.60%|
VGK|11:44:46|CINC|Ask|45.330|66.000|45.60%|
VGK|11:44:46|CINC|Ask|45.330|66.000|45.60%|
VGK|11:44:46|CINC|Ask|45.330|66.000|45.60%|
MPV|11:44:46|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:46|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:46|PACF|Bid|14.090|9.540|32.29%|
GVA|11:44:46|CINC|Ask|20.030|27.000|34.80%|
TRMD|11:44:46|CINC|Bid|3.260|2.000|38.65%|
TRMD|11:44:46|CINC|Ask|3.370|5.730|70.03%|
ATAI|11:44:46|PACF|Ask|9.290|14.700|58.23%|
ARQL|11:44:46|EDGX|Ask|4.420|6.330|43.21%|
TPC|11:44:47|EDGX|Ask|12.650|19.430|53.60%|
AFFY|11:44:47|CINC|Ask|5.280|7.800|47.73%|
GLF|11:44:47|CINC|Ask|38.450|55.000|43.04%|
AAON|11:44:47|EDGX|Ask|18.060|24.250|34.27%|
GIFI|11:44:47|CINC|Ask|25.460|50.000|96.39%|
SOXL|11:44:47|PHIL|Bid|26.600|16.860|36.62%|
SOXL|11:44:47|PHIL|Bid|26.600|16.860|36.62%|
GSM|11:44:47|EDGE|Bid|18.350|8.380|54.33%|
IOSP|11:44:47|EDGX|Ask|25.400|9999.990|39270.04%|
CWB|11:44:47|CINC|Bid|37.520|18.000|52.03%|
NGSX|11:44:47|PACF|Ask|2.330|3.500|50.21%|
EWSM|11:44:48|NQEX|Bid|25.310|0.010|99.96%|
EWSM|11:44:48|NQEX|Bid|26.920|17.720|34.18%|
EWSM|11:44:48|NQEX|Bid|26.920|17.720|34.18%|
EWSM|11:44:48|NQEX|Bid|26.920|17.720|34.18%|
EWSM|11:44:48|NQEX|Bid|26.920|17.720|34.18%|
EWSM|11:44:48|NQEX|Bid|26.920|17.720|34.18%|
EWSM|11:44:48|NQEX|Bid|26.920|17.720|34.18%|
EWSM|11:44:48|NQEX|Bid|26.920|0.010|99.96%|
OSUR|11:44:48|CINC|Ask|7.210|10.150|40.78%|
CWB|11:44:48|CINC|Bid|37.520|18.000|52.03%|
SNMX|11:44:48|EDGX|Ask|4.120|5.980|45.15%|
SOA|11:44:48|CINC|Ask|17.440|24.000|37.61%|
MPV|11:44:48|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:48|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:48|PACF|Bid|14.090|9.540|32.29%|
OSUR|11:44:48|CINC|Ask|7.210|10.150|40.78%|
ALTE|11:44:49|BATY|Bid|19.240|9.260|51.87%|
ALTE|11:44:49|BATY|Bid|19.240|9.260|51.87%|
ALTE|11:44:49|BATY|Bid|19.240|9.260|51.87%|
BCAR|11:44:49|PACF|Ask|0.980|1.730|76.53%|
SOA|11:44:49|CINC|Ask|17.440|24.000|37.61%|
ROIA|11:44:49|EDGX|Ask|1.380|2.000|44.93%|
MTEX|11:44:49|PACF|Bid|0.630|0.382|39.44%|
FOH|11:44:49|PACF|Bid|0.610|0.310|49.18%|
GNK|11:44:49|BOST|Ask|4.400|6.370|44.77%|
PANL|11:44:49|BOST|Bid|25.260|15.280|39.51%|
VGK|11:44:49|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:49|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:49|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:49|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:49|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:49|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:49|CINC|Ask|45.340|66.000|45.57%|
FWDD|11:44:49|NQEX|Bid|22.630|14.870|34.29%|
FWDD|11:44:49|NQEX|Bid|22.630|14.870|34.29%|
FWDD|11:44:49|NQEX|Bid|22.630|14.870|34.29%|
FWDD|11:44:49|NQEX|Bid|22.630|14.870|34.29%|
FWDD|11:44:49|NQEX|Bid|22.630|14.870|34.29%|
FWDD|11:44:49|NQEX|Bid|22.630|14.870|34.29%|
FWDD|11:44:49|NQEX|Bid|22.630|0.010|99.96%|
SOXL|11:44:49|PHIL|Bid|26.600|16.860|36.62%|
SOXL|11:44:49|PHIL|Bid|26.600|16.860|36.62%|
LNC.PR|11:44:49|NQEX|Bid|291.370|189.960|34.80%|
LNC.PR|11:44:49|NQEX|Bid|291.370|189.960|34.80%|
LNC.PR|11:44:49|NQEX|Bid|291.370|189.960|34.80%|
LNC.PR|11:44:49|NQEX|Bid|291.370|189.960|34.80%|
SOXL|11:44:50|PHIL|Bid|26.600|16.860|36.62%|
HSOL|11:44:50|EDGE|Ask|4.220|7.000|65.88%|
GNK|11:44:50|BOST|Ask|4.400|6.370|44.77%|
MPV|11:44:50|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:50|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:50|PACF|Bid|14.090|9.540|32.29%|
BKSC|11:44:50|PACF|Bid|10.070|5.850|41.91%|
LXU|11:44:50|CINC|Ask|34.180|48.500|41.90%|
VGK|11:44:50|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:50|CINC|Ask|45.340|66.000|45.57%|
SGRP|11:44:50|PACF|Ask|1.440|2.260|56.94%|
BKSC|11:44:50|PACF|Bid|10.070|5.850|41.91%|
PANL|11:44:50|BOST|Bid|25.260|15.280|39.51%|
XEC|11:44:50|CINC|Ask|69.180|92.000|32.99%|
GVA|11:44:51|CINC|Ask|20.000|27.000|35.00%|
PANL|11:44:51|EDGE|Bid|25.260|15.290|39.47%|
NRCI|11:44:51|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:44:51|PACF|Ask|38.300|52.130|36.11%|
SOXL|11:44:51|PHIL|Bid|26.600|16.860|36.62%|
PANL|11:44:51|BOST|Bid|25.260|15.280|39.51%|
VGK|11:44:51|CINC|Ask|45.340|66.000|45.57%|
SOXL|11:44:51|PHIL|Bid|26.600|16.860|36.62%|
GVA|11:44:51|CINC|Ask|19.990|27.000|35.07%|
GSM|11:44:51|EDGE|Bid|18.350|8.370|54.39%|
VGK|11:44:51|CINC|Ask|45.340|66.000|45.57%|
RMD|11:44:51|BATY|Bid|28.160|18.170|35.48%|
SOXL|11:44:51|PHIL|Bid|26.590|16.860|36.59%|
ATAI|11:44:51|PACF|Ask|9.290|14.700|58.23%|
SSFN|11:44:51|PACF|Bid|6.000|4.010|33.17%|
HRBN|11:44:51|BOST|Ask|17.900|27.850|55.59%|
FFKY|11:44:51|PACF|Ask|2.570|4.010|56.03%|
HNZ.PR|11:44:51|NQEX|Bid|706.460|462.860|34.48%|
HNZ.PR|11:44:51|NQEX|Bid|706.460|462.860|34.48%|
HNZ.PR|11:44:51|NQEX|Bid|706.460|462.860|34.48%|
HNZ.PR|11:44:51|NQEX|Bid|706.460|462.860|34.48%|
EZU|11:44:51|CINC|Ask|31.480|42.000|33.42%|
SOXL|11:44:51|PHIL|Bid|26.590|16.860|36.59%|
TESO|11:44:51|CINC|Ask|16.770|24.000|43.11%|
SOXL|11:44:51|PHIL|Bid|26.570|16.860|36.54%|
GLF|11:44:51|CINC|Ask|38.440|55.000|43.08%|
FMS.PR|11:44:51|NQEX|Ask|57.060|81.250|42.39%|
FMS.PR|11:44:51|NQEX|Ask|57.060|81.250|42.39%|
FMS.PR|11:44:51|NQEX|Ask|57.060|81.250|42.39%|
FMS.PR|11:44:51|NQEX|Ask|57.060|81.250|42.39%|
FMS.PR|11:44:51|NQEX|Ask|57.060|81.250|42.39%|
VGK|11:44:51|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:51|CINC|Ask|45.330|66.000|45.60%|
VGK|11:44:51|CINC|Ask|45.330|66.000|45.60%|
VGK|11:44:51|CINC|Ask|45.330|66.000|45.60%|
DL|11:44:51|PACF|Ask|2.900|4.750|63.79%|
EVBN|11:44:51|PACF|Bid|13.850|5.780|58.27%|
GVA|11:44:51|CINC|Ask|19.990|27.000|35.07%|
JHX|11:44:51|PACF|Ask|27.090|39.000|43.96%|
VGK|11:44:51|CINC|Ask|45.340|66.000|45.57%|
CNW|11:44:51|CINC|Ask|27.850|39.000|40.04%|
BBOX|11:44:51|CINC|Ask|24.550|39.380|60.41%|
CBLI|11:44:52|EDGX|Bid|2.600|0.550|78.85%|
VGK|11:44:52|CINC|Ask|45.330|66.000|45.60%|
PANL|11:44:52|EDGE|Bid|25.270|15.280|39.53%|
EM|11:44:52|PHIL|Ask|18.230|28.220|54.80%|
SOXL|11:44:52|PHIL|Bid|26.550|16.860|36.50%|
MPV|11:44:52|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:52|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:52|PACF|Bid|14.090|9.540|32.29%|
SOXL|11:44:52|PHIL|Bid|26.550|16.860|36.50%|
PANL|11:44:52|EDGE|Bid|25.270|15.280|39.53%|
VGK|11:44:52|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:52|CINC|Ask|45.340|66.000|45.57%|
EM|11:44:52|PHIL|Ask|18.230|28.220|54.80%|
EM|11:44:52|PHIL|Ask|18.230|28.220|54.80%|
JHX|11:44:52|PACF|Ask|27.090|39.000|43.96%|
FII|11:44:52|CINC|Ask|19.420|26.500|36.46%|
EVBN|11:44:52|PACF|Bid|13.850|5.780|58.27%|
FII|11:44:52|CINC|Ask|19.430|26.500|36.39%|
FII|11:44:52|CINC|Ask|19.430|26.500|36.39%|
TRMS|11:44:52|CINC|Ask|2.200|2.960|34.55%|
HSOL|11:44:52|EDGE|Ask|4.220|7.000|65.88%|
LNC.PR|11:44:52|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:44:52|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:44:52|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:44:52|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|11:44:52|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|11:44:52|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|11:44:52|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|11:44:52|NQEX|Bid|291.370|196.960|32.40%|
EZU|11:44:53|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:53|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:53|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:53|CINC|Ask|31.490|42.000|33.38%|
SOXL|11:44:53|PHIL|Bid|26.570|16.860|36.54%|
EZU|11:44:53|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:53|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:53|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:53|CINC|Ask|31.490|42.000|33.38%|
FII|11:44:53|CINC|Ask|19.430|26.500|36.39%|
FII|11:44:53|CINC|Ask|19.430|26.500|36.39%|
SOXL|11:44:53|PHIL|Bid|26.570|16.860|36.54%|
VNO.PR.A|11:44:53|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:44:53|NQEX|Bid|117.290|77.000|34.35%|
VNO.PR.A|11:44:53|NQEX|Bid|117.290|77.000|34.35%|
VNO.PR.A|11:44:53|NQEX|Bid|117.290|77.000|34.35%|
VNO.PR.A|11:44:53|NQEX|Bid|117.290|77.000|34.35%|
VNO.PR.A|11:44:53|NQEX|Bid|117.290|0.010|99.99%|
GSM|11:44:53|EDGE|Bid|18.370|8.380|54.38%|
GSM|11:44:53|EDGE|Bid|18.370|8.390|54.33%|
ATLS|11:44:53|BATY|Ask|21.560|31.530|46.24%|
CISG|11:44:53|PHIL|Bid|12.940|2.970|77.05%|
ABMD|11:44:53|CINC|Ask|11.430|18.000|57.48%|
PLFE|11:44:54|CINC|Ask|11.350|18.500|63.00%|
SOXL|11:44:54|PHIL|Bid|26.580|16.860|36.57%|
EWSM|11:44:54|NQEX|Ask|28.740|9999.000|34691.23%|
EWSM|11:44:54|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:44:54|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:44:54|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:44:54|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:44:54|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:44:54|NQEX|Ask|27.130|37.360|37.71%|
EWSM|11:44:54|NQEX|Ask|27.130|9999.000|36755.88%|
SWFT|11:44:54|CINC|Ask|8.850|14.650|65.54%|
MPV|11:44:54|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:54|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:54|PACF|Bid|14.090|9.540|32.29%|
VGK|11:44:54|CINC|Ask|45.340|66.000|45.57%|
VGK|11:44:54|CINC|Ask|45.340|66.000|45.57%|
PANL|11:44:54|EDGE|Bid|25.270|15.280|39.53%|
VGK|11:44:54|CINC|Ask|45.340|66.000|45.57%|
FPFC|11:44:54|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:44:54|PACF|Ask|0.700|2.000|185.71%|
VGK|11:44:54|CINC|Ask|45.340|66.000|45.57%|
MGIC|11:44:54|BOST|Ask|4.990|14.990|200.40%|
VGK|11:44:54|CINC|Ask|45.340|66.000|45.57%|
SOXL|11:44:54|PHIL|Bid|26.590|16.860|36.59%|
SOXL|11:44:54|PHIL|Bid|26.590|16.860|36.59%|
GDP|11:44:54|CINC|Bid|18.500|12.000|35.14%|
PVA|11:44:54|CINC|Ask|9.550|15.000|57.07%|
PVA|11:44:54|CINC|Ask|9.550|15.000|57.07%|
VGK|11:44:54|CINC|Ask|45.340|66.000|45.57%|
ABMD|11:44:54|CINC|Ask|11.430|18.000|57.48%|
FMS.PR|11:44:54|NQEX|Ask|60.870|80.350|32.00%|
FMS.PR|11:44:54|NQEX|Ask|60.870|80.350|32.00%|
FMS.PR|11:44:54|NQEX|Ask|60.870|80.350|32.00%|
FMS.PR|11:44:54|NQEX|Ask|60.870|80.350|32.00%|
FMS.PR|11:44:54|NQEX|Ask|60.870|80.350|32.00%|
FMS.PR|11:44:54|NQEX|Ask|60.870|80.350|32.00%|
FMS.PR|11:44:54|NQEX|Ask|60.870|80.350|32.00%|
FMS.PR|11:44:54|NQEX|Ask|60.870|80.350|32.00%|
FMS.PR|11:44:54|NQEX|Ask|60.870|80.350|32.00%|
FMS.PR|11:44:54|NQEX|Ask|60.870|80.350|32.00%|
FMS.PR|11:44:54|NQEX|Ask|57.120|79.130|38.53%|
FMS.PR|11:44:54|NQEX|Ask|57.120|79.130|38.53%|
FMS.PR|11:44:54|NQEX|Ask|57.120|79.130|38.53%|
FMS.PR|11:44:54|NQEX|Ask|57.120|79.130|38.53%|
FMS.PR|11:44:54|NQEX|Ask|57.120|79.130|38.53%|
TTI|11:44:54|CINC|Ask|9.950|13.480|35.48%|
TTI|11:44:54|CINC|Ask|9.950|13.480|35.48%|
TTI|11:44:54|CINC|Ask|9.950|13.480|35.48%|
SWFT|11:44:54|CINC|Ask|8.850|14.650|65.54%|
HALO|11:44:54|CINC|Bid|6.080|4.000|34.21%|
TTI|11:44:54|CINC|Ask|9.950|13.480|35.48%|
VGK|11:44:54|CINC|Ask|45.340|66.000|45.57%|
TPC|11:44:54|CINC|Ask|12.660|19.500|54.03%|
EZU|11:44:54|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:54|CINC|Ask|31.490|42.000|33.38%|
FHY|11:44:54|BATS|Ask|4.710|6.220|32.06%|
TRIB|11:44:54|CINC|Bid|10.070|6.600|34.46%|
BKSC|11:44:54|PACF|Bid|10.070|5.850|41.91%|
QCCO|11:44:55|PACF|Ask|4.080|5.550|36.03%|
CWB|11:44:55|CINC|Bid|37.520|18.000|52.03%|
MED|11:44:55|BOST|Bid|16.000|6.010|62.44%|
EWSM|11:44:55|NQEX|Bid|25.280|0.010|99.96%|
EWSM|11:44:55|NQEX|Bid|26.930|17.700|34.27%|
EWSM|11:44:55|NQEX|Bid|26.930|17.700|34.27%|
EWSM|11:44:55|NQEX|Bid|26.930|17.700|34.27%|
EWSM|11:44:55|NQEX|Bid|26.930|17.700|34.27%|
EWSM|11:44:55|NQEX|Bid|26.930|17.700|34.27%|
EWSM|11:44:55|NQEX|Bid|26.930|17.700|34.27%|
EWSM|11:44:55|NQEX|Bid|26.930|0.010|99.96%|
DTG|11:44:55|CINC|Bid|64.500|15.570|75.86%|
MED|11:44:55|BOST|Bid|16.000|6.010|62.44%|
MPV|11:44:55|PACF|Bid|14.090|9.540|32.29%|
EZU|11:44:55|CINC|Ask|31.490|42.000|33.38%|
MPV|11:44:55|PACF|Bid|14.090|9.540|32.29%|
GLBL|11:44:55|CINC|Ask|3.840|5.370|39.84%|
MPV|11:44:55|PACF|Bid|14.090|9.540|32.29%|
FWDD|11:44:55|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|11:44:55|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:44:55|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:44:55|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:44:55|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:44:55|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:44:55|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:44:55|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:44:55|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:44:55|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:44:55|NQEX|Ask|22.740|31.310|37.69%|
FWDD|11:44:55|NQEX|Ask|22.740|9999.000|43870.98%|
JRCC|11:44:55|BOST|Bid|14.670|4.670|68.17%|
SOXL|11:44:55|PHIL|Bid|26.610|16.860|36.64%|
GLBL|11:44:55|CINC|Ask|3.840|5.370|39.84%|
ESC|11:44:55|CINC|Ask|16.360|23.400|43.03%|
NAV.PR.D|11:44:55|NQEX|Ask|14.090|19.210|36.34%|
NAV.PR.D|11:44:55|NQEX|Ask|14.090|19.210|36.34%|
NAV.PR.D|11:44:55|NQEX|Ask|14.090|19.210|36.34%|
NAV.PR.D|11:44:55|NQEX|Ask|14.090|19.210|36.34%|
JRCC|11:44:55|BOST|Bid|14.670|4.670|68.17%|
GSM|11:44:55|EDGE|Bid|18.380|8.390|54.35%|
CWB|11:44:55|CINC|Bid|37.520|18.000|52.03%|
CTE|11:44:55|CINC|Ask|4.100|10.000|143.90%|
NAV.PR.D|11:44:55|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:44:55|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:44:55|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|11:44:55|NQEX|Ask|13.490|18.310|35.73%|
DRH|11:44:55|CINC|Ask|8.590|13.000|51.34%|
PKB|11:44:55|EDGX|Ask|10.970|15.000|36.74%|
JRCC|11:44:55|CINC|Ask|14.700|22.200|51.02%|
LGI|11:44:55|PACF|Bid|13.720|8.190|40.31%|
VGK|11:44:55|CINC|Ask|45.350|66.000|45.53%|
VGK|11:44:55|CINC|Ask|45.350|66.000|45.53%|
SOA|11:44:55|CINC|Ask|17.440|24.000|37.61%|
LGI|11:44:55|PACF|Bid|13.720|8.190|40.31%|
JHX|11:44:55|PACF|Ask|27.090|39.000|43.96%|
JHX|11:44:55|PACF|Ask|27.090|39.000|43.96%|
LNC.PR|11:44:55|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:44:55|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:44:55|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:44:55|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|11:44:55|NQEX|Bid|291.530|196.960|32.44%|
LNC.PR|11:44:55|NQEX|Bid|291.530|196.960|32.44%|
LNC.PR|11:44:55|NQEX|Bid|291.530|196.960|32.44%|
LNC.PR|11:44:55|NQEX|Bid|291.530|196.960|32.44%|
FPTB|11:44:56|CINC|Ask|11.760|16.100|36.90%|
SOA|11:44:56|CINC|Ask|17.440|24.000|37.61%|
JRCC|11:44:56|CINC|Ask|14.700|22.200|51.02%|
JRCC|11:44:56|CINC|Ask|14.700|22.200|51.02%|
SOA|11:44:56|CINC|Ask|17.440|24.000|37.61%|
APO|11:44:56|BOST|Bid|14.050|4.050|71.17%|
DXCM|11:44:56|CINC|Ask|10.930|14.550|33.12%|
VNO.PR.A|11:44:56|NQEX|Bid|114.690|0.010|99.99%|
VQ|11:44:56|CINC|Ask|10.070|15.120|50.15%|
VNO.PR.A|11:44:56|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:44:56|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|11:44:56|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|11:44:56|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|11:44:56|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|11:44:56|NQEX|Bid|114.040|0.010|99.99%|
VNO.PR.A|11:44:56|NQEX|Bid|117.290|0.010|99.99%|
EXH|11:44:56|CINC|Ask|12.220|22.360|82.98%|
CTE|11:44:56|CINC|Ask|4.100|10.000|143.90%|
CIR|11:44:56|CINC|Ask|34.750|48.000|38.13%|
CREG|11:44:56|PACF|Ask|1.580|2.380|50.63%|
EZU|11:44:56|CINC|Ask|31.500|42.000|33.33%|
CWB|11:44:56|CINC|Bid|37.520|18.000|52.03%|
SVNT|11:44:56|CINC|Ask|4.180|7.950|90.19%|
SGI|11:44:56|CINC|Ask|12.480|17.000|36.22%|
SGI|11:44:56|CINC|Ask|12.500|17.000|36.00%|
SNHY|11:44:56|CINC|Ask|25.370|34.000|34.02%|
NRCI|11:44:56|PACF|Ask|38.300|52.130|36.11%|
VQ|11:44:56|CINC|Ask|10.080|15.120|50.00%|
EZU|11:44:56|CINC|Ask|31.500|42.000|33.33%|
MDCI|11:44:56|CINC|Ask|7.000|9.750|39.29%|
SOXL|11:44:56|PHIL|Bid|26.600|16.860|36.62%|
VGK|11:44:57|CINC|Ask|45.350|66.000|45.53%|
MED|11:44:57|BOST|Bid|16.000|6.010|62.44%|
VGK|11:44:57|CINC|Ask|45.350|66.000|45.53%|
CMLS|11:44:57|CINC|Ask|3.170|4.500|41.96%|
HNR|11:44:57|EDGX|Ask|10.350|14.100|36.23%|
SOXL|11:44:57|PHIL|Bid|26.590|16.860|36.59%|
EZU|11:44:57|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:57|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:57|CINC|Ask|31.490|42.000|33.38%|
BKSC|11:44:57|PACF|Bid|10.070|5.850|41.91%|
GSM|11:44:57|BOST|Bid|18.380|8.410|54.24%|
RMD|11:44:57|BATY|Bid|28.160|18.170|35.48%|
EZU|11:44:57|CINC|Ask|31.490|42.000|33.38%|
MPV|11:44:57|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:57|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:57|PACF|Bid|14.090|9.540|32.29%|
GLF|11:44:57|CINC|Ask|38.450|55.000|43.04%|
CMLS|11:44:57|CINC|Ask|3.170|4.500|41.96%|
VGK|11:44:57|CINC|Ask|45.350|66.000|45.53%|
MED|11:44:57|BOST|Bid|16.000|6.010|62.44%|
MED|11:44:57|BOST|Bid|16.000|6.010|62.44%|
SOXL|11:44:57|PHIL|Bid|26.590|16.860|36.59%|
PANL|11:44:57|EDGE|Bid|25.270|15.280|39.53%|
EIPO|11:44:57|NQEX|Ask|20.330|9999.000|49083.47%|
BMTI|11:44:57|CINC|Ask|3.320|4.500|35.54%|
GIFI|11:44:57|CINC|Ask|25.450|50.000|96.46%|
SOXL|11:44:58|PHIL|Bid|26.570|16.860|36.54%|
ACM|11:44:58|EDGE|Ask|20.470|30.460|48.80%|
EIPO|11:44:58|NQEX|Ask|20.340|9999.000|49059.29%|
BMTI|11:44:58|CINC|Ask|3.320|4.500|35.54%|
SOXL|11:44:58|PHIL|Bid|26.570|16.860|36.54%|
ATAI|11:44:58|PACF|Ask|9.290|14.700|58.23%|
CNW|11:44:58|CINC|Ask|27.780|39.000|40.39%|
CNW|11:44:58|CINC|Ask|27.780|39.000|40.39%|
SSFN|11:44:58|PACF|Bid|6.000|4.010|33.17%|
EIPO|11:44:58|NQEX|Ask|20.330|9999.000|49083.47%|
FFKY|11:44:58|PACF|Ask|2.570|4.010|56.03%|
EIPO|11:44:58|NQEX|Ask|20.330|9999.000|49083.47%|
EIPO|11:44:58|NQEX|Ask|20.330|9999.000|49083.47%|
EIPO|11:44:58|NQEX|Ask|20.340|9999.000|49059.29%|
PANL|11:44:58|EDGE|Bid|25.270|15.280|39.53%|
EZU|11:44:58|CINC|Ask|31.490|42.000|33.38%|
VGK|11:44:58|CINC|Ask|45.350|66.000|45.53%|
GSM|11:44:58|EDGE|Bid|18.380|8.390|54.35%|
SOXL|11:44:58|PHIL|Bid|26.570|16.860|36.54%|
SOXL|11:44:58|PHIL|Bid|26.560|16.860|36.52%|
CREE|11:44:58|BOST|Bid|28.850|18.860|34.63%|
SOA.WS|11:44:58|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:44:58|EDGX|Bid|0.970|0.520|46.39%|
GIFI|11:44:58|CINC|Ask|25.450|50.000|96.46%|
TESO|11:44:58|CINC|Ask|16.790|24.000|42.94%|
SOA.WS|11:44:58|EDGX|Bid|0.970|0.520|46.39%|
NRCI|11:44:58|PACF|Ask|38.300|52.130|36.11%|
NBS|11:44:58|CINC|Ask|0.662|0.990|49.50%|
EVBN|11:44:58|PACF|Bid|13.850|5.780|58.27%|
APO|11:44:58|BOST|Bid|14.050|4.050|71.17%|
BONA|11:44:58|CINC|Ask|4.400|6.970|58.41%|
NBS|11:44:58|CINC|Ask|0.671|0.990|47.56%|
FWDD|11:44:58|NQEX|Ask|24.100|9999.000|41389.63%|
FWDD|11:44:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:44:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:44:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:44:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:44:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:44:58|NQEX|Ask|22.730|31.330|37.84%|
FWDD|11:44:58|NQEX|Ask|22.730|9999.000|43890.32%|
FMS.PR|11:44:58|NQEX|Ask|57.810|77.180|33.51%|
FMS.PR|11:44:58|NQEX|Ask|57.810|77.180|33.51%|
FMS.PR|11:44:58|NQEX|Ask|57.810|77.180|33.51%|
FMS.PR|11:44:58|NQEX|Ask|57.810|77.180|33.51%|
FMS.PR|11:44:58|NQEX|Ask|57.810|77.180|33.51%|
LNC.PR|11:44:58|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|11:44:58|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|11:44:58|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|11:44:58|NQEX|Ask|595.360|839.380|40.99%|
EIPO|11:44:59|NQEX|Ask|21.520|9999.000|46363.75%|
SOXL|11:44:59|PHIL|Bid|26.540|16.860|36.47%|
CAR|11:44:59|CINC|Bid|13.340|6.650|50.15%|
CAR|11:44:59|CINC|Bid|13.340|6.650|50.15%|
LNC.PR|11:44:59|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:59|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:59|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|11:44:59|NQEX|Bid|281.210|189.850|32.49%|
QCCO|11:44:59|PACF|Ask|4.100|5.550|35.37%|
SOXL|11:44:59|PHIL|Bid|26.540|16.860|36.47%|
EZU|11:44:59|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:59|CINC|Ask|31.490|42.000|33.38%|
EZU|11:44:59|CINC|Ask|31.490|42.000|33.38%|
XSD|11:44:59|CINC|Ask|45.210|60.000|32.71%|
O|11:44:59|PHIL|Ask|30.390|40.400|32.94%|
BONA|11:44:59|CINC|Ask|4.400|6.970|58.41%|
ISR|11:44:59|PACF|Ask|1.090|1.520|39.45%|
LNC.PR|11:44:59|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:59|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:59|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:44:59|NQEX|Bid|291.210|196.850|32.40%|
SWFT|11:44:59|CINC|Ask|8.850|14.650|65.54%|
CZWI|11:44:59|PACF|Bid|6.000|3.090|48.50%|
EZU|11:44:59|CINC|Ask|31.490|42.000|33.38%|
SILC|11:44:59|PACF|Ask|16.460|22.000|33.66%|
SILC|11:44:59|PACF|Ask|16.460|22.000|33.66%|
VNO.PR.A|11:44:59|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:44:59|NQEX|Bid|110.000|0.010|99.99%|
EZU|11:44:59|CINC|Ask|31.490|42.000|33.38%|
VNO.PR.A|11:44:59|NQEX|Bid|114.020|77.000|32.47%|
VNO.PR.A|11:44:59|NQEX|Bid|114.020|77.000|32.47%|
VNO.PR.A|11:44:59|NQEX|Bid|114.020|77.000|32.47%|
VNO.PR.A|11:44:59|NQEX|Bid|114.020|77.000|32.47%|
VNO.PR.A|11:44:59|NQEX|Bid|114.020|0.010|99.99%|
VNO.PR.A|11:44:59|NQEX|Bid|117.270|0.010|99.99%|
MPV|11:44:59|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:59|PACF|Bid|14.090|9.540|32.29%|
MPV|11:44:59|PACF|Bid|14.090|9.540|32.29%|
FRN|11:44:59|EDGX|Bid|20.230|12.060|40.39%|
BBOX|11:44:59|CINC|Bid|24.290|16.020|34.05%|
OSG|11:44:59|CINC|Ask|20.030|26.950|34.55%|
OSG|11:44:59|CINC|Ask|20.030|26.950|34.55%|
HSOL|11:45:00|EDGE|Ask|4.220|7.000|65.88%|
MTEX|11:45:00|PACF|Bid|0.630|0.382|39.44%|
XSD|11:45:00|CINC|Ask|45.200|60.000|32.74%|
MHGC|11:45:00|EDGX|Ask|5.810|9.670|66.44%|
EZU|11:45:00|CINC|Ask|31.490|42.000|33.38%|
EZU|11:45:00|CINC|Ask|31.490|42.000|33.38%|
SNH|11:45:00|PHIL|Ask|21.080|31.080|47.44%|
DHRM|11:45:00|PACF|Bid|2.370|1.560|34.18%|
QNST|11:45:00|BATY|Ask|11.310|21.360|88.86%|
FWDD|11:45:00|NQEX|Bid|21.280|0.010|99.95%|
FWDD|11:45:00|NQEX|Bid|22.620|14.900|34.13%|
FWDD|11:45:00|NQEX|Bid|22.620|14.900|34.13%|
FWDD|11:45:00|NQEX|Bid|22.620|14.900|34.13%|
FWDD|11:45:00|NQEX|Bid|22.620|14.900|34.13%|
VGK|11:45:00|CINC|Ask|45.330|66.000|45.60%|
FWDD|11:45:00|NQEX|Bid|22.620|14.900|34.13%|
FWDD|11:45:00|NQEX|Bid|22.620|14.900|34.13%|
FWDD|11:45:00|NQEX|Bid|22.620|0.010|99.96%|
FWDD|11:45:00|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|11:45:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:45:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:45:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:45:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:45:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:45:00|NQEX|Ask|22.720|31.360|38.03%|
FWDD|11:45:00|NQEX|Ask|22.720|9999.000|43909.68%|
OSG|11:45:00|CINC|Ask|20.030|26.950|34.55%|
OSG|11:45:00|CINC|Ask|20.030|26.950|34.55%|
NGSX|11:45:00|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:45:00|PACF|Ask|2.330|3.500|50.21%|
ABMD|11:45:00|CINC|Ask|11.400|18.000|57.89%|
EZU|11:45:00|CINC|Ask|31.480|42.000|33.42%|
EWSM|11:45:00|NQEX|Bid|25.320|0.010|99.96%|
EWSM|11:45:00|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:45:00|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:45:00|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:45:00|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:45:00|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:45:00|NQEX|Bid|26.920|17.730|34.14%|
EWSM|11:45:00|NQEX|Bid|26.920|0.010|99.96%|
ESC|11:45:00|CINC|Ask|16.370|23.400|42.94%|
VRML|11:45:00|CINC|Ask|2.850|4.050|42.11%|
EIPO|11:45:00|NQEX|Ask|20.330|9999.000|49083.47%|
SOXL|11:45:00|PHIL|Bid|26.520|16.860|36.43%|
DTG|11:45:00|CINC|Bid|64.530|15.570|75.87%|
EIPO|11:45:00|NQEX|Ask|20.330|9999.000|49083.47%|
TPC|11:45:00|CINC|Ask|12.600|19.500|54.76%|
FII|11:45:00|CINC|Ask|19.410|26.500|36.53%|
FII|11:45:00|CINC|Ask|19.410|26.500|36.53%|
VGK|11:45:00|CINC|Ask|45.330|66.000|45.60%|
MPV|11:45:00|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:00|PACF|Bid|14.090|9.540|32.29%|
GSM|11:45:00|BOST|Bid|18.380|8.400|54.30%|
GSM|11:45:00|BOST|Bid|18.380|8.400|54.30%|
MPV|11:45:00|PACF|Bid|14.090|9.540|32.29%|
SOXL|11:45:00|PHIL|Bid|26.490|16.860|36.35%|
SOXL|11:45:00|PHIL|Bid|26.490|16.860|36.35%|
SOXL|11:45:00|PHIL|Bid|26.490|16.860|36.35%|
CWB|11:45:00|CINC|Bid|37.520|18.000|52.03%|
PVA|11:45:00|CINC|Ask|9.550|15.000|57.07%|
VGK|11:45:00|CINC|Ask|45.320|66.000|45.63%|
VGK|11:45:00|CINC|Ask|45.320|66.000|45.63%|
VGK|11:45:00|CINC|Ask|45.320|66.000|45.63%|
FWDD|11:45:00|NQEX|Bid|21.230|0.010|99.95%|
FWDD|11:45:00|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:45:00|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:45:00|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:45:00|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:45:00|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:45:00|NQEX|Bid|22.610|14.870|34.23%|
FWDD|11:45:00|NQEX|Bid|22.610|0.010|99.96%|
EWSM|11:45:00|NQEX|Ask|28.750|9999.000|34679.13%|
XSD|11:45:00|CINC|Ask|45.190|60.000|32.77%|
EWSM|11:45:00|NQEX|Ask|27.120|37.370|37.79%|
EWSM|11:45:00|NQEX|Ask|27.120|37.370|37.79%|
EWSM|11:45:00|NQEX|Ask|27.120|37.370|37.79%|
EWSM|11:45:00|NQEX|Ask|27.120|37.370|37.79%|
EWSM|11:45:00|NQEX|Ask|27.120|37.370|37.79%|
EWSM|11:45:00|NQEX|Ask|27.120|37.370|37.79%|
EWSM|11:45:00|NQEX|Ask|27.120|9999.000|36769.47%|
SOXL|11:45:00|PHIL|Bid|26.470|16.860|36.31%|
ORN|11:45:00|CINC|Ask|6.290|11.110|76.63%|
LGI|11:45:00|PACF|Bid|13.710|8.190|40.26%|
GSM|11:45:01|EDGE|Bid|18.370|8.380|54.38%|
GSM|11:45:01|EDGE|Bid|18.370|8.380|54.38%|
GSM|11:45:01|EDGE|Bid|18.370|8.380|54.38%|
AFFY|11:45:01|CINC|Ask|5.260|7.800|48.29%|
PBI.PR|11:45:01|NQEX|Bid|296.470|193.650|34.68%|
PBI.PR|11:45:01|NQEX|Bid|296.470|193.650|34.68%|
PBI.PR|11:45:01|NQEX|Bid|296.470|193.650|34.68%|
PBI.PR|11:45:01|NQEX|Bid|296.470|193.650|34.68%|
SOXL|11:45:01|PHIL|Bid|26.460|16.860|36.28%|
PBI.PR|11:45:01|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:45:01|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:45:01|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:45:01|NQEX|Ask|386.640|552.500|42.90%|
PBI.PR|11:45:01|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:45:01|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:45:01|NQEX|Ask|374.640|502.630|34.16%|
PBI.PR|11:45:01|NQEX|Ask|374.640|502.630|34.16%|
FOC|11:45:01|BATS|Ask|27.680|37.010|33.71%|
VRML|11:45:01|CINC|Ask|2.850|4.050|42.11%|
EZU|11:45:01|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:01|CINC|Ask|31.480|42.000|33.42%|
FII|11:45:01|CINC|Ask|19.410|26.500|36.53%|
FII|11:45:01|CINC|Ask|19.410|26.500|36.53%|
EZU|11:45:01|CINC|Ask|31.480|42.000|33.42%|
XSD|11:45:01|CINC|Ask|45.170|60.000|32.83%|
FWDD|11:45:01|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|11:45:01|NQEX|Ask|22.720|31.350|37.98%|
FWDD|11:45:01|NQEX|Ask|22.720|31.350|37.98%|
FWDD|11:45:01|NQEX|Ask|22.720|31.350|37.98%|
FWDD|11:45:01|NQEX|Ask|22.720|31.350|37.98%|
FWDD|11:45:01|NQEX|Ask|22.720|31.350|37.98%|
FWDD|11:45:01|NQEX|Ask|22.720|31.350|37.98%|
FWDD|11:45:01|NQEX|Ask|22.720|9999.000|43909.68%|
PVA|11:45:01|CINC|Ask|9.550|15.000|57.07%|
EZU|11:45:01|CINC|Ask|31.480|42.000|33.42%|
VQ|11:45:01|CINC|Ask|10.040|15.120|50.60%|
SOA|11:45:01|CINC|Ask|17.410|24.000|37.85%|
SILC|11:45:01|PACF|Ask|16.460|22.000|33.66%|
AVEO|11:45:01|BATY|Ask|16.350|26.340|61.10%|
VGK|11:45:01|CINC|Ask|45.320|66.000|45.63%|
EZU|11:45:01|CINC|Ask|31.480|42.000|33.42%|
NRCI|11:45:01|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:45:01|PACF|Ask|38.300|52.130|36.11%|
VGK|11:45:01|CINC|Ask|45.320|66.000|45.63%|
EZU|11:45:01|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:01|CINC|Ask|31.480|42.000|33.42%|
FMS.PR|11:45:01|NQEX|Ask|57.790|77.100|33.41%|
FMS.PR|11:45:01|NQEX|Ask|57.790|77.100|33.41%|
FMS.PR|11:45:01|NQEX|Ask|57.790|77.100|33.41%|
FMS.PR|11:45:01|NQEX|Ask|57.790|77.100|33.41%|
FMS.PR|11:45:01|NQEX|Ask|57.790|77.100|33.41%|
LNC.PR|11:45:01|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:45:01|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:45:01|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:45:01|NQEX|Ask|595.200|838.960|40.95%|
SOA|11:45:01|CINC|Ask|17.400|24.000|37.93%|
SOA|11:45:01|CINC|Ask|17.400|24.000|37.93%|
VGK|11:45:02|CINC|Ask|45.320|66.000|45.63%|
LNC.PR|11:45:02|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:45:02|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:45:02|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:45:02|NQEX|Bid|291.050|196.740|32.40%|
MED|11:45:02|BOST|Bid|16.000|5.990|62.56%|
NAV.PR.D|11:45:02|NQEX|Ask|13.480|19.210|42.51%|
NAV.PR.D|11:45:02|NQEX|Ask|13.480|19.210|42.51%|
NAV.PR.D|11:45:02|NQEX|Ask|13.480|19.210|42.51%|
NAV.PR.D|11:45:02|NQEX|Ask|13.480|19.210|42.51%|
SILC|11:45:02|PACF|Ask|16.440|22.000|33.82%|
EIPO|11:45:02|NQEX|Ask|20.330|9999.000|49083.47%|
VNO.PR.A|11:45:02|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:45:02|NQEX|Bid|114.630|77.000|32.83%|
VNO.PR.A|11:45:02|NQEX|Bid|114.630|77.000|32.83%|
VNO.PR.A|11:45:02|NQEX|Bid|114.630|77.000|32.83%|
VNO.PR.A|11:45:02|NQEX|Bid|114.630|77.000|32.83%|
VNO.PR.A|11:45:02|NQEX|Bid|114.630|0.010|99.99%|
VNO.PR.A|11:45:02|NQEX|Bid|117.230|0.010|99.99%|
JHX|11:45:02|PACF|Ask|27.090|39.000|43.96%|
EIPO|11:45:02|NQEX|Ask|20.330|9999.000|49083.47%|
CAR|11:45:02|CINC|Bid|13.320|6.650|50.08%|
MPV|11:45:02|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:02|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:02|PACF|Bid|14.090|9.540|32.29%|
HEK.U|11:45:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:45:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:45:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:45:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:45:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:45:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:45:02|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:45:02|NQEX|Ask|6.460|8.540|32.20%|
THTI|11:45:02|PACF|Ask|2.860|3.800|32.87%|
DXCM|11:45:02|CINC|Ask|10.930|14.550|33.12%|
SOXL|11:45:02|PHIL|Bid|26.480|16.860|36.33%|
SOXL|11:45:03|PHIL|Bid|26.480|16.860|36.33%|
TPGI|11:45:03|CINC|Ask|2.740|4.000|45.99%|
MKF|11:45:03|NQEX|Bid|11.440|7.770|32.08%|
MKF|11:45:03|NQEX|Bid|11.440|7.770|32.08%|
MKF|11:45:03|NQEX|Bid|11.440|7.770|32.08%|
MKF|11:45:03|NQEX|Bid|11.440|7.770|32.08%|
SOXL|11:45:03|PHIL|Bid|26.480|16.860|36.33%|
HRZ|11:45:03|CINC|Ask|0.700|0.950|35.73%|
HRZ|11:45:03|CINC|Ask|0.700|0.950|35.73%|
EZU|11:45:03|CINC|Ask|31.480|42.000|33.42%|
LGI|11:45:03|PACF|Bid|13.670|8.190|40.09%|
LGI|11:45:03|PACF|Bid|13.660|8.190|40.04%|
EWSM|11:45:03|NQEX|Bid|25.250|0.010|99.96%|
EWSM|11:45:03|NQEX|Bid|26.910|17.680|34.30%|
EWSM|11:45:03|NQEX|Bid|26.910|17.680|34.30%|
EWSM|11:45:03|NQEX|Bid|26.910|17.680|34.30%|
EWSM|11:45:03|NQEX|Bid|26.910|17.680|34.30%|
EWSM|11:45:03|NQEX|Bid|26.910|17.680|34.30%|
EWSM|11:45:03|NQEX|Bid|26.910|17.680|34.30%|
EWSM|11:45:03|NQEX|Bid|26.910|0.010|99.96%|
EZU|11:45:03|CINC|Ask|31.480|42.000|33.42%|
VGK|11:45:03|CINC|Ask|45.320|66.000|45.63%|
OHI|11:45:03|BATY|Ask|15.730|25.720|63.51%|
LBTYB|11:45:03|PACF|Ask|42.480|735.520|1631.45%|
VGK|11:45:03|CINC|Ask|45.320|66.000|45.63%|
DHRM|11:45:03|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:45:03|PACF|Ask|2.380|3.500|47.06%|
VGK|11:45:03|CINC|Ask|45.320|66.000|45.63%|
GSM|11:45:03|EDGE|Bid|18.380|8.380|54.41%|
EIPO|11:45:04|NQEX|Ask|20.320|9999.000|49107.68%|
EIPO|11:45:04|NQEX|Ask|20.330|9999.000|49083.47%|
EZU|11:45:04|CINC|Ask|31.480|42.000|33.42%|
EIPO|11:45:04|NQEX|Ask|20.330|9999.000|49083.47%|
CRU|11:45:04|PACF|Ask|8.800|12.490|41.93%|
VGK|11:45:04|CINC|Ask|45.320|66.000|45.63%|
CISG|11:45:04|PHIL|Bid|12.950|2.960|77.14%|
MPV|11:45:04|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:04|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:04|PACF|Bid|14.090|9.540|32.29%|
GLF|11:45:04|CINC|Ask|38.440|55.000|43.08%|
FOH|11:45:04|PACF|Bid|0.610|0.310|49.18%|
BONT|11:45:04|CINC|Ask|7.610|10.500|37.98%|
CBOE|11:45:04|BATY|Bid|22.540|12.550|44.32%|
LGI|11:45:04|PACF|Bid|13.680|8.190|40.13%|
NRCI|11:45:04|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:45:04|PACF|Ask|38.300|52.130|36.11%|
OSUR|11:45:04|CINC|Ask|7.200|10.150|40.97%|
CNW|11:45:04|CINC|Ask|27.770|39.000|40.44%|
LNC.PR|11:45:05|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:45:05|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:45:05|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:45:05|NQEX|Ask|595.040|838.760|40.96%|
SOXL|11:45:05|PHIL|Bid|26.490|16.860|36.35%|
TESO|11:45:05|CINC|Ask|16.700|24.000|43.71%|
LNC.PR|11:45:05|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:45:05|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:45:05|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:45:05|NQEX|Bid|290.890|196.630|32.40%|
CNW|11:45:05|CINC|Ask|27.760|39.000|40.49%|
EZU|11:45:05|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:05|CINC|Ask|31.480|42.000|33.42%|
VNO.PR.A|11:45:05|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|11:45:05|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:45:05|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:45:05|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:45:05|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:45:05|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:45:05|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:45:05|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:45:05|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:45:05|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|11:45:05|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|11:45:05|NQEX|Bid|117.230|0.010|99.99%|
HSOL|11:45:05|EDGE|Ask|4.220|7.000|65.88%|
TESO|11:45:05|CINC|Ask|16.700|24.000|43.71%|
NHS|11:45:05|CINC|Ask|12.810|17.000|32.71%|
MPV|11:45:05|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:05|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:05|PACF|Bid|14.090|9.540|32.29%|
EIPO|11:45:06|NQEX|Ask|20.330|9999.000|49083.47%|
EZU|11:45:06|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:06|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:06|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:06|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:06|CINC|Ask|31.480|42.000|33.42%|
ABBC|11:45:06|EDGX|Ask|8.940|11.990|34.12%|
ABTL|11:45:06|PACF|Bid|0.950|0.620|34.74%|
CBP|11:45:06|PACF|Bid|0.950|0.520|45.26%|
CBP|11:45:06|PACF|Ask|0.980|1.550|58.16%|
CBP|11:45:06|PACF|Bid|0.950|0.520|45.26%|
BCAR|11:45:06|PACF|Ask|0.980|1.730|76.53%|
EIPO|11:45:06|NQEX|Ask|20.320|9999.000|49107.68%|
JHX|11:45:06|PACF|Ask|27.090|39.000|43.96%|
CBP|11:45:06|PACF|Ask|0.980|1.550|58.16%|
BCAR|11:45:06|PACF|Ask|0.980|1.730|76.53%|
EWSM|11:45:06|NQEX|Ask|28.740|9999.000|34691.23%|
EWSM|11:45:06|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:45:06|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:45:06|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:45:06|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:45:06|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:45:06|NQEX|Ask|27.110|37.360|37.81%|
EWSM|11:45:06|NQEX|Ask|27.110|9999.000|36783.07%|
VGK|11:45:06|CINC|Ask|45.320|66.000|45.63%|
SILC|11:45:06|PACF|Ask|16.420|22.000|33.98%|
LBTYB|11:45:07|PACF|Ask|43.170|735.510|1603.75%|
SOXL|11:45:07|PHIL|Bid|26.470|16.860|36.31%|
QTWW|11:45:07|EDGX|Ask|3.240|4.450|37.35%|
VRML|11:45:07|CINC|Ask|2.840|4.050|42.61%|
GNK|11:45:07|BOST|Ask|4.380|6.370|45.43%|
MED|11:45:07|BOST|Bid|16.000|5.990|62.56%|
FII|11:45:07|CINC|Ask|19.420|26.500|36.46%|
FII|11:45:07|CINC|Ask|19.420|26.500|36.46%|
SOXL|11:45:07|PHIL|Bid|26.470|16.860|36.31%|
CRU|11:45:07|PACF|Ask|8.800|12.490|41.93%|
SOXL|11:45:07|PHIL|Bid|26.460|16.860|36.28%|
SOXL|11:45:07|PHIL|Bid|26.460|16.860|36.28%|
SOXL|11:45:07|PHIL|Bid|26.460|16.860|36.28%|
MDR|11:45:07|PHIL|Ask|14.220|24.220|70.32%|
QNST|11:45:07|BATY|Ask|11.300|21.360|89.03%|
LGI|11:45:07|PACF|Bid|13.680|8.190|40.13%|
VRML|11:45:07|CINC|Ask|2.830|4.050|43.11%|
LGI|11:45:07|PACF|Bid|13.680|8.190|40.13%|
EZU|11:45:07|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:07|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:07|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:07|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:07|CINC|Ask|31.480|42.000|33.42%|
MPV|11:45:07|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:07|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:07|PACF|Bid|14.090|9.540|32.29%|
SOXL|11:45:07|PHIL|Bid|26.460|16.860|36.28%|
LNC.PR|11:45:07|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|11:45:07|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|11:45:07|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|11:45:07|NQEX|Ask|595.360|838.550|40.85%|
QNST|11:45:08|BATY|Ask|11.300|21.360|89.03%|
GNK|11:45:08|BOST|Ask|4.380|6.370|45.43%|
VGK|11:45:08|CINC|Ask|45.330|66.000|45.60%|
GSM|11:45:08|EDGE|Bid|18.380|8.380|54.41%|
FII|11:45:08|CINC|Ask|19.420|26.500|36.46%|
FII|11:45:08|CINC|Ask|19.420|26.500|36.46%|
SOXL|11:45:08|PHIL|Bid|26.450|16.860|36.26%|
XSD|11:45:08|CINC|Ask|45.160|60.000|32.86%|
ITMN|11:45:08|BOST|Ask|23.610|33.610|42.35%|
LNC.PR|11:45:08|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:45:08|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:45:08|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|11:45:08|NQEX|Bid|291.210|196.850|32.40%|
ITMN|11:45:08|BOST|Ask|23.610|33.610|42.35%|
ITMN|11:45:08|BOST|Ask|23.610|33.610|42.35%|
SOA|11:45:08|CINC|Ask|17.400|24.000|37.93%|
MKS|11:45:08|BATS|Ask|19.220|25.970|35.12%|
VGK|11:45:08|CINC|Ask|45.330|66.000|45.60%|
EZU|11:45:08|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:08|CINC|Ask|31.480|42.000|33.42%|
VGK|11:45:08|CINC|Ask|45.340|66.000|45.57%|
ITMN|11:45:08|BOST|Ask|23.610|33.610|42.35%|
ITMN|11:45:08|BOST|Ask|23.610|33.610|42.35%|
CBOE|11:45:09|BATY|Bid|22.540|12.550|44.32%|
EZU|11:45:09|CINC|Ask|31.480|42.000|33.42%|
EZU|11:45:09|CINC|Ask|31.480|42.000|33.42%|
FUN|11:45:09|CINC|Ask|16.960|22.640|33.49%|
JRCC|11:45:09|CINC|Ask|14.680|22.200|51.23%|
JRCC|11:45:09|CINC|Ask|14.680|22.200|51.23%|
JRCC|11:45:09|CINC|Ask|14.680|22.200|51.23%|
VGK|11:45:09|CINC|Ask|45.330|66.000|45.60%|
EXH|11:45:09|CINC|Ask|12.220|22.360|82.98%|
MED|11:45:09|BOST|Bid|16.000|5.990|62.56%|
MPV|11:45:09|PACF|Bid|14.090|9.540|32.29%|
GSM|11:45:09|EDGE|Bid|18.380|8.380|54.41%|
MPV|11:45:09|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:09|PACF|Bid|14.090|9.540|32.29%|
MEAS|11:45:10|CINC|Ask|26.380|37.940|43.82%|
FMS.PR|11:45:10|NQEX|Ask|57.030|80.320|40.84%|
FMS.PR|11:45:10|NQEX|Ask|57.030|80.320|40.84%|
FMS.PR|11:45:10|NQEX|Ask|57.030|80.320|40.84%|
FMS.PR|11:45:10|NQEX|Ask|57.030|80.320|40.84%|
FMS.PR|11:45:10|NQEX|Ask|57.030|80.320|40.84%|
OHI|11:45:10|BATY|Ask|15.730|25.720|63.51%|
XSD|11:45:10|CINC|Ask|45.150|60.000|32.89%|
JCI.PR.Z|11:45:10|NQEX|Ask|171.550|260.000|51.56%|
JCI.PR.Z|11:45:10|NQEX|Ask|171.550|260.000|51.56%|
JCI.PR.Z|11:45:10|NQEX|Ask|171.550|260.000|51.56%|
JCI.PR.Z|11:45:10|NQEX|Ask|171.550|260.000|51.56%|
JCI.PR.Z|11:45:10|NQEX|Ask|171.550|260.000|51.56%|
SOXL|11:45:10|PHIL|Bid|26.450|16.860|36.26%|
HNZ.PR|11:45:10|NQEX|Bid|726.310|455.000|37.35%|
HNZ.PR|11:45:10|NQEX|Bid|726.310|455.000|37.35%|
HNZ.PR|11:45:10|NQEX|Bid|726.310|455.000|37.35%|
HNZ.PR|11:45:10|NQEX|Bid|726.310|455.000|37.35%|
VQ|11:45:10|CINC|Ask|10.040|15.120|50.60%|
DHRM|11:45:10|PACF|Bid|2.370|1.560|34.18%|
GDP|11:45:10|CINC|Bid|18.520|12.000|35.21%|
EIPO|11:45:10|NQEX|Ask|20.330|9999.000|49083.47%|
MTEX|11:45:10|PACF|Bid|0.630|0.382|39.44%|
SEM|11:45:10|CINC|Ask|6.340|9.230|45.58%|
CNW|11:45:10|CINC|Ask|27.750|39.000|40.54%|
EIPO|11:45:10|NQEX|Ask|20.320|9999.000|49107.68%|
AAON|11:45:10|EDGX|Ask|18.060|24.250|34.27%|
EIPO|11:45:10|NQEX|Ask|20.320|9999.000|49107.68%|
CWB|11:45:10|CINC|Bid|37.520|18.000|52.03%|
LNC.PR|11:45:11|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:45:11|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:45:11|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|11:45:11|NQEX|Ask|595.200|838.960|40.95%|
VGK|11:45:11|CINC|Ask|45.320|66.000|45.63%|
LNC.PR|11:45:11|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:45:11|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:45:11|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:45:11|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:45:11|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:45:11|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:45:11|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:45:11|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|11:45:11|NQEX|Bid|291.050|196.740|32.40%|
COBR|11:45:11|PACF|Ask|3.750|6.100|62.67%|
ITMN|11:45:11|BOST|Ask|23.610|33.610|42.35%|
AFAM|11:45:11|CINC|Bid|18.500|10.000|45.95%|
HSOL|11:45:11|EDGE|Ask|4.220|7.000|65.88%|
THTI|11:45:11|PACF|Ask|2.860|3.800|32.87%|
MPV|11:45:11|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:11|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:11|PACF|Bid|14.090|9.540|32.29%|
VGK|11:45:12|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:12|CINC|Ask|45.320|66.000|45.63%|
NBS|11:45:12|CINC|Ask|0.671|0.990|47.56%|
NBS|11:45:12|CINC|Ask|0.680|0.990|45.57%|
TXCC|11:45:12|CINC|Ask|2.400|3.500|45.83%|
GSM|11:45:12|EDGE|Bid|18.370|8.380|54.38%|
ARQL|11:45:12|EDGX|Ask|4.420|6.330|43.21%|
GSM|11:45:12|EDGE|Bid|18.350|8.370|54.39%|
GSM|11:45:12|EDGE|Bid|18.350|8.370|54.39%|
GSM|11:45:12|EDGE|Bid|18.350|8.370|54.39%|
GSM|11:45:12|EDGE|Bid|18.350|8.370|54.39%|
GSM|11:45:12|EDGE|Bid|18.350|8.370|54.39%|
ARQL|11:45:12|EDGX|Ask|4.420|6.330|43.21%|
GSM|11:45:12|EDGE|Bid|18.350|8.370|54.39%|
ARQL|11:45:12|EDGX|Ask|4.420|6.330|43.21%|
MERU|11:45:12|CINC|Ask|9.400|12.600|34.04%|
GSM|11:45:12|EDGE|Bid|18.350|8.370|54.39%|
GLF|11:45:12|CINC|Ask|38.450|55.000|43.04%|
FWDD|11:45:12|NQEX|Ask|22.710|9999.000|43929.06%|
NRCI|11:45:12|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:45:12|PACF|Ask|38.300|52.130|36.11%|
VGK|11:45:12|CINC|Ask|45.310|66.000|45.66%|
LVB|11:45:12|CINC|Bid|25.800|13.560|47.44%|
ESC|11:45:13|CINC|Ask|16.370|23.400|42.94%|
GSM|11:45:13|EDGE|Bid|18.350|8.370|54.39%|
GSM|11:45:13|EDGE|Bid|18.350|8.370|54.39%|
SOA.WS|11:45:13|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:45:13|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:45:13|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:45:13|EDGX|Bid|0.970|0.520|46.39%|
FMS.PR|11:45:13|NQEX|Ask|57.790|77.060|33.34%|
FMS.PR|11:45:13|NQEX|Ask|57.790|77.060|33.34%|
SOXL|11:45:13|PHIL|Bid|26.450|16.860|36.26%|
FMS.PR|11:45:13|NQEX|Ask|57.790|77.060|33.34%|
FMS.PR|11:45:13|NQEX|Ask|57.790|77.060|33.34%|
FMS.PR|11:45:13|NQEX|Ask|57.790|77.060|33.34%|
GSM|11:45:13|EDGE|Bid|18.350|8.370|54.39%|
TPC|11:45:13|CINC|Ask|12.610|19.500|54.64%|
VNO.PR.A|11:45:13|NQEX|Bid|114.630|0.010|99.99%|
VNO.PR.A|11:45:13|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:45:13|NQEX|Bid|117.200|77.000|34.30%|
VNO.PR.A|11:45:13|NQEX|Bid|117.200|77.000|34.30%|
VNO.PR.A|11:45:13|NQEX|Bid|117.200|77.000|34.30%|
VNO.PR.A|11:45:13|NQEX|Bid|117.200|77.000|34.30%|
VNO.PR.A|11:45:13|NQEX|Bid|117.200|0.010|99.99%|
VNO.PR.A|11:45:13|NQEX|Bid|117.200|0.010|99.99%|
O|11:45:13|PHIL|Ask|30.360|40.370|32.97%|
ACM|11:45:13|EDGE|Ask|20.470|30.460|48.80%|
HNZ.PR|11:45:13|NQEX|Bid|706.160|476.820|32.48%|
HNZ.PR|11:45:13|NQEX|Bid|706.160|476.820|32.48%|
HNZ.PR|11:45:13|NQEX|Bid|706.160|476.820|32.48%|
HNZ.PR|11:45:13|NQEX|Bid|706.160|476.820|32.48%|
HNZ.PR|11:45:13|NQEX|Bid|706.160|476.820|32.48%|
HNZ.PR|11:45:13|NQEX|Bid|706.160|476.820|32.48%|
HNZ.PR|11:45:13|NQEX|Bid|706.160|476.820|32.48%|
HNZ.PR|11:45:13|NQEX|Bid|706.160|476.820|32.48%|
HNZ.PR|11:45:13|NQEX|Bid|706.160|476.820|32.48%|
AFFY|11:45:13|CINC|Ask|5.250|7.800|48.57%|
HSOL|11:45:13|EDGE|Ask|4.220|7.000|65.88%|
JHX|11:45:13|PACF|Ask|27.090|39.000|43.96%|
VGK|11:45:13|CINC|Ask|45.320|66.000|45.63%|
VGK|11:45:13|CINC|Ask|45.320|66.000|45.63%|
VGK|11:45:13|CINC|Ask|45.320|66.000|45.63%|
VGK|11:45:13|CINC|Ask|45.320|66.000|45.63%|
VGK|11:45:13|CINC|Ask|45.320|66.000|45.63%|
VGK|11:45:13|CINC|Ask|45.320|66.000|45.63%|
VGK|11:45:13|CINC|Ask|45.320|66.000|45.63%|
BWOWU|11:45:13|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:45:13|EDGX|Ask|1.750|3.790|116.57%|
TCI|11:45:13|PACF|Ask|2.310|11.510|398.27%|
VGK|11:45:13|CINC|Ask|45.320|66.000|45.63%|
NGSX|11:45:13|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:45:13|PACF|Ask|2.330|3.500|50.21%|
SCL.PR|11:45:13|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|11:45:13|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|11:45:13|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|11:45:13|NQEX|Ask|85.380|117.000|37.03%|
TSBK|11:45:13|PACF|Bid|5.100|2.200|56.86%|
MPV|11:45:13|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:14|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:14|PACF|Bid|14.090|9.540|32.29%|
LNC.PR|11:45:14|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:45:14|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:45:14|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|11:45:14|NQEX|Ask|595.040|838.760|40.96%|
TCI|11:45:14|PACF|Ask|2.310|11.510|398.27%|
LNC.PR|11:45:14|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:45:14|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:45:14|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:45:14|NQEX|Bid|290.890|196.630|32.40%|
RP|11:45:14|CINC|Ask|21.120|28.000|32.58%|
STD.PR.I|11:45:14|BATS|Ask|22.610|30.130|33.26%|
VGK|11:45:14|CINC|Ask|45.310|66.000|45.66%|
MED|11:45:14|BOST|Bid|16.000|5.990|62.56%|
VGK|11:45:14|CINC|Ask|45.320|66.000|45.63%|
VGK|11:45:14|CINC|Ask|45.320|66.000|45.63%|
SOA|11:45:14|CINC|Ask|17.380|24.000|38.09%|
ATLS|11:45:14|BATY|Ask|21.510|31.480|46.35%|
EZU|11:45:14|CINC|Ask|31.470|42.000|33.46%|
MDR|11:45:14|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:14|PHIL|Ask|14.230|24.220|70.20%|
EZU|11:45:14|CINC|Ask|31.470|42.000|33.46%|
NRCI|11:45:14|PACF|Ask|38.300|52.130|36.11%|
EZU|11:45:14|CINC|Ask|31.470|42.000|33.46%|
NRCI|11:45:15|PACF|Ask|38.300|52.130|36.11%|
VGK|11:45:15|CINC|Ask|45.320|66.000|45.63%|
GSM|11:45:15|EDGE|Bid|18.350|8.370|54.39%|
JHX|11:45:15|PACF|Ask|27.090|39.000|43.96%|
COBR|11:45:15|PACF|Ask|3.750|6.100|62.67%|
GSM|11:45:15|EDGE|Bid|18.350|8.370|54.39%|
FSI|11:45:15|PACF|Ask|2.400|3.490|45.42%|
EZU|11:45:15|CINC|Ask|31.470|42.000|33.46%|
FII|11:45:15|CINC|Ask|19.400|26.500|36.60%|
FII|11:45:15|CINC|Ask|19.400|26.500|36.60%|
EZU|11:45:15|CINC|Ask|31.470|42.000|33.46%|
EZU|11:45:15|CINC|Ask|31.470|42.000|33.46%|
LBTYB|11:45:15|PACF|Ask|42.490|735.510|1631.02%|
PANL|11:45:15|EDGE|Bid|25.230|15.250|39.56%|
MPV|11:45:16|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:16|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:16|PACF|Bid|14.090|9.540|32.29%|
FII|11:45:16|CINC|Ask|19.400|26.500|36.60%|
FII|11:45:16|CINC|Ask|19.400|26.500|36.60%|
VGK|11:45:16|CINC|Ask|45.310|66.000|45.66%|
VNO.PR.A|11:45:16|NQEX|Bid|114.600|0.010|99.99%|
VNO.PR.A|11:45:16|NQEX|Bid|117.190|0.010|99.99%|
WOLF|11:45:16|CINC|Ask|2.710|3.650|34.69%|
WOLF|11:45:16|CINC|Ask|2.710|3.650|34.69%|
BWOWU|11:45:16|EDGX|Ask|1.750|3.790|116.57%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
EZU|11:45:16|CINC|Ask|31.470|42.000|33.46%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
EZU|11:45:16|CINC|Ask|31.470|42.000|33.46%|
PANL|11:45:16|EDGE|Bid|25.230|15.250|39.56%|
FWDD|11:45:16|NQEX|Bid|22.600|0.010|99.96%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
WOLF|11:45:16|CINC|Ask|2.710|3.650|34.69%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
FBR|11:45:16|CINC|Ask|9.400|12.500|32.98%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
FWDD|11:45:16|NQEX|Bid|22.600|14.830|34.38%|
FWDD|11:45:16|NQEX|Bid|22.600|0.010|99.96%|
TESO|11:45:16|CINC|Ask|16.720|24.000|43.54%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
GSM|11:45:16|EDGE|Bid|18.350|8.370|54.39%|
NJ|11:45:16|EDGX|Bid|22.500|10.000|55.56%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
EZU|11:45:16|CINC|Ask|31.470|42.000|33.46%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:16|PHIL|Ask|14.230|24.220|70.20%|
LNC.PR|11:45:17|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:45:17|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:45:17|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|11:45:17|NQEX|Ask|595.040|838.550|40.92%|
FBR|11:45:17|CINC|Ask|9.400|12.500|32.98%|
SOXL|11:45:17|PHIL|Bid|26.450|16.860|36.26%|
CGW|11:45:17|EDGX|Bid|19.350|11.550|40.31%|
CGW|11:45:17|EDGX|Bid|19.350|11.550|40.31%|
TESO|11:45:17|CINC|Ask|16.730|24.000|43.45%|
MDR|11:45:17|PHIL|Ask|14.230|24.220|70.20%|
LNC.PR|11:45:17|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:45:17|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:45:17|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|11:45:17|NQEX|Bid|290.890|196.630|32.40%|
MDR|11:45:17|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:17|PHIL|Ask|14.230|24.220|70.20%|
WNR|11:45:17|EDGE|Bid|14.140|4.140|70.72%|
GSM|11:45:17|EDGE|Bid|18.350|8.370|54.39%|
EZU|11:45:17|CINC|Ask|31.470|42.000|33.46%|
VGK|11:45:17|CINC|Ask|45.310|66.000|45.66%|
EIPO|11:45:17|NQEX|Ask|20.320|9999.000|49107.68%|
GLF|11:45:17|CINC|Ask|38.440|55.000|43.08%|
XSD|11:45:17|CINC|Ask|45.140|60.000|32.92%|
HNZ.PR|11:45:17|NQEX|Bid|706.310|462.570|34.51%|
HNZ.PR|11:45:17|NQEX|Bid|706.310|462.570|34.51%|
HNZ.PR|11:45:17|NQEX|Bid|706.310|462.570|34.51%|
HNZ.PR|11:45:17|NQEX|Bid|706.310|462.570|34.51%|
VGK|11:45:17|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:17|CINC|Ask|45.310|66.000|45.66%|
SOXL|11:45:17|PHIL|Bid|26.450|16.860|36.26%|
WNR|11:45:17|EDGE|Bid|14.140|4.140|70.72%|
THTI|11:45:17|PACF|Ask|2.860|3.800|32.87%|
MDR|11:45:17|PHIL|Ask|14.230|24.220|70.20%|
SOXL|11:45:17|PHIL|Bid|26.450|16.860|36.26%|
DHRM|11:45:17|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:45:17|PACF|Ask|2.380|3.500|47.06%|
NRCI|11:45:17|PACF|Ask|38.300|52.130|36.11%|
MPV|11:45:18|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:18|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:18|PACF|Bid|14.090|9.540|32.29%|
FSI|11:45:18|PACF|Ask|2.400|3.490|45.42%|
PANL|11:45:18|BOST|Bid|25.230|15.250|39.56%|
EZU|11:45:18|CINC|Ask|31.470|42.000|33.46%|
MDR|11:45:18|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:18|PHIL|Ask|14.230|24.220|70.20%|
PANL|11:45:18|BOST|Bid|25.230|15.250|39.56%|
EZU|11:45:18|CINC|Ask|31.470|42.000|33.46%|
EZU|11:45:18|CINC|Ask|31.470|42.000|33.46%|
AFAM|11:45:18|CINC|Bid|18.470|10.000|45.86%|
EZU|11:45:18|CINC|Ask|31.470|42.000|33.46%|
PANL|11:45:18|BOST|Bid|25.230|15.250|39.56%|
REMX|11:45:18|EDGX|Ask|20.840|28.000|34.36%|
FOH|11:45:18|PACF|Bid|0.610|0.310|49.18%|
VQ|11:45:18|CINC|Ask|10.040|15.120|50.60%|
VGK|11:45:18|CINC|Ask|45.310|66.000|45.66%|
HWG|11:45:18|EDGX|Bid|13.750|7.000|49.09%|
HWG|11:45:18|PACF|Ask|14.250|24.700|73.33%|
EIPO|11:45:18|NQEX|Ask|20.310|9999.000|49131.91%|
EIPO|11:45:18|NQEX|Ask|20.310|9999.000|49131.91%|
MDR|11:45:18|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:18|PHIL|Ask|14.230|24.220|70.20%|
LBTYB|11:45:18|PACF|Ask|42.480|735.500|1631.40%|
VGK|11:45:18|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:18|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:18|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:18|CINC|Ask|45.310|66.000|45.66%|
CAR|11:45:19|CINC|Bid|13.300|6.650|50.00%|
GDP|11:45:19|CINC|Bid|18.530|12.000|35.24%|
PMD|11:45:19|CINC|Ask|8.440|11.500|36.26%|
HNR|11:45:19|EDGX|Ask|10.350|14.100|36.23%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|11:45:19|NQEX|Ask|13.460|18.270|35.74%|
MDR|11:45:19|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:19|PHIL|Ask|14.230|24.220|70.20%|
MDR|11:45:19|PHIL|Ask|14.230|24.220|70.20%|
DXCM|11:45:19|CINC|Ask|10.920|14.550|33.24%|
VGK|11:45:19|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:19|CINC|Ask|45.310|66.000|45.66%|
GIFI|11:45:19|CINC|Ask|25.440|50.000|96.54%|
VGK|11:45:19|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:19|CINC|Ask|45.310|66.000|45.66%|
SIRO|11:45:19|CINC|Bid|47.090|28.930|38.56%|
CVTI|11:45:19|CINC|Ask|5.110|9.000|76.13%|
MPV|11:45:20|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:20|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:20|PACF|Bid|14.090|9.540|32.29%|
NRCI|11:45:20|PACF|Ask|38.300|52.130|36.11%|
FSI|11:45:20|PACF|Ask|2.400|3.490|45.42%|
HWG|11:45:20|PACF|Ask|14.250|24.700|73.33%|
PANL|11:45:20|BOST|Bid|25.230|15.250|39.56%|
AFFY|11:45:20|CINC|Ask|5.240|7.800|48.85%|
HNZ.PR|11:45:20|NQEX|Bid|706.160|462.660|34.48%|
HNZ.PR|11:45:20|NQEX|Bid|706.160|462.660|34.48%|
HNZ.PR|11:45:20|NQEX|Bid|706.160|462.660|34.48%|
HNZ.PR|11:45:20|NQEX|Bid|706.160|462.660|34.48%|
HNZ.PR|11:45:20|NQEX|Bid|706.160|462.660|34.48%|
HNZ.PR|11:45:20|NQEX|Bid|706.160|462.660|34.48%|
HNZ.PR|11:45:20|NQEX|Bid|706.160|462.660|34.48%|
HNZ.PR|11:45:20|NQEX|Bid|706.160|462.660|34.48%|
HNZ.PR|11:45:20|NQEX|Bid|706.160|462.660|34.48%|
NNBR|11:45:20|CINC|Ask|8.460|13.990|65.37%|
VGK|11:45:20|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:20|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:20|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:20|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:20|CINC|Ask|45.310|66.000|45.66%|
AFFY|11:45:20|CINC|Ask|5.260|7.800|48.29%|
AFFY|11:45:20|CINC|Ask|5.260|7.800|48.29%|
VGK|11:45:20|CINC|Ask|45.310|66.000|45.66%|
ATLS|11:45:20|BATY|Ask|21.510|31.480|46.35%|
MTEX|11:45:21|PACF|Bid|0.630|0.382|39.44%|
VGK|11:45:21|CINC|Ask|45.310|66.000|45.66%|
SNMX|11:45:21|EDGX|Ask|4.120|5.980|45.15%|
VGK|11:45:21|CINC|Ask|45.310|66.000|45.66%|
SOXL|11:45:21|PHIL|Bid|26.450|16.860|36.26%|
VGK|11:45:21|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:21|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:21|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:21|CINC|Ask|45.300|66.000|45.70%|
NBS|11:45:21|CINC|Ask|0.680|0.990|45.57%|
NBS|11:45:21|CINC|Ask|0.695|0.990|42.45%|
WOLF|11:45:21|CINC|Ask|2.700|3.650|35.19%|
NBS|11:45:21|CINC|Ask|0.690|0.990|43.46%|
PANL|11:45:21|BOST|Bid|25.230|15.250|39.56%|
BONT|11:45:22|CINC|Ask|7.600|10.500|38.16%|
MPV|11:45:22|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:22|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:22|PACF|Bid|14.090|9.540|32.29%|
NBS|11:45:22|CINC|Ask|0.695|0.990|42.45%|
EM|11:45:22|PHIL|Ask|18.230|28.220|54.80%|
AMSF|11:45:22|EDGX|Ask|19.280|27.000|40.04%|
GLF|11:45:22|CINC|Ask|38.440|55.000|43.08%|
ATLS|11:45:22|BATY|Ask|21.510|31.480|46.35%|
PANL|11:45:22|BOST|Bid|25.230|15.250|39.56%|
NRCI|11:45:22|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:45:22|PACF|Ask|38.300|52.130|36.11%|
VGK|11:45:23|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:23|CINC|Ask|45.310|66.000|45.66%|
VGK|11:45:23|CINC|Ask|45.310|66.000|45.66%|
PANL|11:45:23|EDGE|Bid|25.230|15.250|39.56%|
PANL|11:45:23|EDGE|Bid|25.230|15.250|39.56%|
VGK|11:45:23|CINC|Ask|45.300|66.000|45.70%|
PANL|11:45:23|BOST|Bid|25.220|15.250|39.53%|
PANL|11:45:23|BOST|Bid|25.220|15.250|39.53%|
PANL|11:45:23|EDGE|Bid|25.220|15.230|39.61%|
PANL|11:45:23|EDGE|Bid|25.220|15.230|39.61%|
PANL|11:45:23|BOST|Bid|25.200|15.250|39.48%|
EZU|11:45:23|CINC|Ask|31.470|42.000|33.46%|
GIFI|11:45:23|CINC|Ask|25.440|50.000|96.54%|
PANL|11:45:23|EDGE|Bid|25.200|15.210|39.64%|
PANL|11:45:23|BOST|Bid|25.200|15.250|39.48%|
PANL|11:45:23|BOST|Bid|25.200|15.250|39.48%|
GMXR|11:45:23|PHIL|Ask|3.370|13.360|296.44%|
FOC|11:45:23|BATS|Ask|27.670|37.010|33.75%|
VGK|11:45:23|CINC|Ask|45.300|66.000|45.70%|
MOD|11:45:23|EDGX|Bid|11.080|7.000|36.82%|
VGK|11:45:23|CINC|Ask|45.300|66.000|45.70%|
PANL|11:45:23|EDGE|Bid|25.180|15.200|39.63%|
EWSM|11:45:23|NQEX|Ask|27.100|9999.000|36796.68%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
GVA|11:45:23|CINC|Ask|19.960|27.000|35.27%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|37.380|37.93%|
EWSM|11:45:23|NQEX|Ask|27.100|9999.000|36796.68%|
VGK|11:45:23|CINC|Ask|45.300|66.000|45.70%|
OSUR|11:45:23|CINC|Ask|7.180|10.150|41.36%|
PANL|11:45:23|EDGE|Bid|25.180|15.190|39.67%|
FWDD|11:45:23|NQEX|Ask|22.700|9999.000|43948.46%|
BLC|11:45:23|CINC|Ask|5.340|7.800|46.07%|
ORN|11:45:23|CINC|Ask|6.280|11.110|76.91%|
EWSM|11:45:23|NQEX|Bid|25.220|0.010|99.96%|
EWSM|11:45:23|NQEX|Bid|26.900|17.660|34.35%|
EWSM|11:45:23|NQEX|Bid|26.900|17.660|34.35%|
EWSM|11:45:23|NQEX|Bid|26.900|17.660|34.35%|
EWSM|11:45:23|NQEX|Bid|26.900|17.660|34.35%|
EM|11:45:23|PHIL|Ask|18.230|28.220|54.80%|
EWSM|11:45:23|NQEX|Bid|26.900|17.660|34.35%|
EWSM|11:45:23|NQEX|Bid|26.900|17.660|34.35%|
EWSM|11:45:23|NQEX|Bid|26.900|0.010|99.96%|
EM|11:45:23|PHIL|Ask|18.230|28.220|54.80%|
EM|11:45:23|PHIL|Ask|18.230|28.220|54.80%|
EZU|11:45:23|CINC|Ask|31.470|42.000|33.46%|
DHRM|11:45:23|PACF|Bid|2.370|1.560|34.18%|
IVD|11:45:23|PACF|Bid|0.760|0.500|34.21%|
AAON|11:45:23|EDGX|Ask|18.060|24.250|34.27%|
CMK|11:45:23|EDGX|Bid|8.140|1.660|79.61%|
MOD|11:45:23|EDGX|Bid|11.060|7.000|36.71%|
EZU|11:45:23|CINC|Ask|31.470|42.000|33.46%|
SOXL|11:45:23|PHIL|Bid|26.450|16.860|36.26%|
PANL|11:45:23|EDGE|Bid|25.180|15.190|39.67%|
VGK|11:45:23|CINC|Ask|45.290|66.000|45.73%|
ROICU|11:45:23|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:45:23|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:45:23|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:45:23|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:45:23|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:45:23|NQEX|Ask|11.800|15.700|33.05%|
ROICU|11:45:23|NQEX|Ask|11.800|15.700|33.05%|
ROICU|11:45:23|NQEX|Ask|11.800|15.700|33.05%|
ROICU|11:45:23|NQEX|Ask|11.800|15.700|33.05%|
ROICU|11:45:23|NQEX|Ask|11.800|15.700|33.05%|
ROICU|11:45:23|NQEX|Ask|11.800|15.700|33.05%|
ROICU|11:45:23|NQEX|Ask|11.800|15.700|33.05%|
ROICU|11:45:23|NQEX|Ask|11.800|15.700|33.05%|
ROICU|11:45:23|NQEX|Ask|11.800|15.700|33.05%|
ROICU|11:45:23|NQEX|Ask|11.800|15.700|33.05%|
ROICU|11:45:23|NQEX|Ask|11.800|15.700|33.05%|
XSD|11:45:23|CINC|Ask|45.130|60.000|32.95%|
LNC.PR|11:45:23|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:45:23|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:45:23|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|11:45:23|NQEX|Bid|290.730|196.520|32.40%|
OSUR|11:45:23|CINC|Ask|7.180|10.150|41.36%|
GVA|11:45:23|CINC|Ask|19.960|27.000|35.27%|
ORN|11:45:23|CINC|Ask|6.280|11.110|76.91%|
LGI|11:45:23|PACF|Bid|13.680|8.190|40.13%|
LGI|11:45:23|PACF|Bid|13.680|8.190|40.13%|
TESO|11:45:23|CINC|Ask|16.770|24.000|43.11%|
VGK|11:45:23|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:23|CINC|Ask|45.300|66.000|45.70%|
PANL|11:45:23|BOST|Bid|25.180|15.200|39.63%|
ITMN|11:45:23|BOST|Ask|23.550|33.510|42.29%|
SOXL|11:45:23|PHIL|Bid|26.450|16.860|36.26%|
EZU|11:45:23|CINC|Ask|31.460|42.000|33.50%|
CBOE|11:45:23|BATY|Bid|22.540|12.540|44.37%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
MPV|11:45:24|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:24|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:24|PACF|Bid|14.090|9.540|32.29%|
LGI|11:45:24|PACF|Bid|13.680|8.190|40.13%|
NGSX|11:45:24|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:45:24|PACF|Ask|2.330|3.500|50.21%|
OSG|11:45:24|CINC|Ask|20.010|26.950|34.68%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
THTI|11:45:24|PACF|Ask|2.860|3.800|32.87%|
EZU|11:45:24|CINC|Ask|31.460|42.000|33.50%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
EZU|11:45:24|CINC|Ask|31.460|42.000|33.50%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
PANL|11:45:24|EDGE|Bid|25.180|15.190|39.67%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:24|CINC|Ask|45.300|66.000|45.70%|
EZU|11:45:24|CINC|Ask|31.460|42.000|33.50%|
CCRT|11:45:24|EDGX|Ask|2.530|3.910|54.55%|
SOA.WS|11:45:24|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:45:24|EDGX|Bid|0.970|0.520|46.39%|
SOXL|11:45:24|PHIL|Bid|26.450|16.860|36.26%|
PANL|11:45:24|BOST|Bid|25.170|15.200|39.61%|
PANL|11:45:24|BOST|Bid|25.170|15.200|39.61%|
PANL|11:45:24|EDGE|Bid|25.170|15.180|39.69%|
EZU|11:45:24|CINC|Ask|31.460|42.000|33.50%|
CFFI|11:45:24|PACF|Bid|21.650|8.640|60.09%|
NRCI|11:45:24|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:45:24|PACF|Ask|38.300|52.130|36.11%|
PANL|11:45:24|EDGE|Bid|25.170|15.180|39.69%|
MERU|11:45:25|CINC|Ask|9.380|12.600|34.33%|
MERU|11:45:25|CINC|Ask|9.390|12.600|34.19%|
EXH|11:45:25|CINC|Ask|12.220|22.360|82.98%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
PANL|11:45:25|EDGE|Bid|25.170|15.180|39.69%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
DHRM|11:45:25|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:45:25|PACF|Ask|2.380|3.500|47.06%|
CWB|11:45:25|CINC|Bid|37.500|18.000|52.00%|
PANL|11:45:25|EDGE|Bid|25.170|15.180|39.69%|
NBS|11:45:25|CINC|Ask|0.695|0.990|42.45%|
PANL|11:45:25|EDGE|Bid|25.170|15.180|39.69%|
PANL|11:45:25|EDGE|Bid|25.110|15.170|39.59%|
PANL|11:45:25|EDGE|Bid|25.110|15.170|39.59%|
PANL|11:45:25|EDGE|Bid|25.110|15.160|39.63%|
ESC|11:45:25|CINC|Ask|16.360|23.400|43.03%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
VGK|11:45:25|CINC|Ask|45.300|66.000|45.70%|
EZU|11:45:25|CINC|Ask|31.460|42.000|33.50%|
NNBR|11:45:25|CINC|Ask|8.490|13.990|64.78%|
MPV|11:45:26|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:26|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:26|PACF|Bid|14.090|9.540|32.29%|
BGX|11:45:26|PACF|Bid|18.630|9.310|50.03%|
BKS|11:45:26|CINC|Bid|15.240|10.000|34.38%|
AFFY|11:45:26|CINC|Ask|5.260|7.800|48.29%|
FFEX|11:45:26|BATS|Ask|3.340|4.430|32.63%|
HSOL|11:45:26|EDGE|Ask|4.220|7.000|65.88%|
HSOL|11:45:26|EDGE|Ask|4.220|7.000|65.88%|
EZU|11:45:27|CINC|Ask|31.460|42.000|33.50%|
PANL|11:45:27|EDGE|Bid|25.110|15.150|39.67%|
EZU|11:45:27|CINC|Ask|31.460|42.000|33.50%|
FEM|11:45:27|BATS|Ask|27.100|37.020|36.61%|
JRCC|11:45:27|CINC|Ask|14.670|22.200|51.33%|
OSG|11:45:27|CINC|Ask|20.010|26.950|34.68%|
EZU|11:45:27|CINC|Ask|31.460|42.000|33.50%|
SOXL|11:45:27|PHIL|Bid|26.450|16.860|36.26%|
DHRM|11:45:27|PACF|Bid|2.370|1.560|34.18%|
LBTYB|11:45:27|PACF|Ask|42.480|735.510|1631.43%|
LBTYB|11:45:27|PACF|Ask|42.480|735.500|1631.40%|
ROICU|11:45:27|NQEX|Ask|11.810|16.710|41.49%|
ROICU|11:45:27|NQEX|Ask|11.810|16.710|41.49%|
ROICU|11:45:27|NQEX|Ask|11.810|16.710|41.49%|
ROICU|11:45:27|NQEX|Ask|11.810|16.710|41.49%|
ROICU|11:45:27|NQEX|Ask|11.810|16.710|41.49%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.500|44.98%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.500|44.98%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.500|44.98%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.500|44.98%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.170|42.53%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.170|42.53%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.170|42.53%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.170|42.53%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.170|42.53%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.170|42.53%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.170|42.53%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.170|42.53%|
NAV.PR.D|11:45:27|NQEX|Ask|13.450|19.170|42.53%|
OSG|11:45:27|CINC|Ask|20.010|26.950|34.68%|
GNOM|11:45:27|CINC|Ask|7.080|9.840|38.98%|
SOA.WS|11:45:27|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:45:27|EDGX|Bid|0.970|0.520|46.39%|
OSG|11:45:27|CINC|Ask|20.010|26.950|34.68%|
SCL.PR|11:45:28|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:45:28|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:45:28|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|11:45:28|NQEX|Ask|85.360|117.000|37.07%|
MPV|11:45:28|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:28|PACF|Bid|14.090|9.540|32.29%|
EZU|11:45:28|CINC|Ask|31.460|42.000|33.50%|
MPV|11:45:28|PACF|Bid|14.090|9.540|32.29%|
ZUMZ|11:45:28|CINC|Ask|21.780|28.860|32.51%|
PBI.PR|11:45:28|NQEX|Bid|296.310|197.270|33.42%|
PBI.PR|11:45:28|NQEX|Bid|296.310|197.270|33.42%|
PBI.PR|11:45:28|NQEX|Bid|296.310|197.270|33.42%|
PBI.PR|11:45:28|NQEX|Bid|296.310|197.270|33.42%|
OSG|11:45:28|CINC|Ask|20.010|26.950|34.68%|
GVA|11:45:28|CINC|Ask|19.990|27.000|35.07%|
ATLS|11:45:28|BATY|Ask|21.500|31.480|46.42%|
PANL|11:45:28|BOST|Bid|25.110|15.160|39.63%|
PANL|11:45:28|EDGE|Bid|25.110|15.150|39.67%|
BKS|11:45:28|CINC|Bid|15.220|10.000|34.30%|
SPWRB|11:45:28|CINC|Ask|12.710|17.000|33.75%|
FWDD|11:45:28|NQEX|Bid|21.250|0.010|99.95%|
FWDD|11:45:28|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:45:28|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:45:28|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:45:28|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:45:28|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:45:28|NQEX|Bid|22.590|14.880|34.13%|
FWDD|11:45:28|NQEX|Bid|22.590|0.010|99.96%|
EZU|11:45:28|CINC|Ask|31.460|42.000|33.50%|
ZUMZ|11:45:28|CINC|Ask|21.770|28.860|32.57%|
GSM|11:45:28|EDGE|Bid|18.350|8.370|54.39%|
GSM|11:45:28|EDGE|Bid|18.350|8.370|54.39%|
XSD|11:45:28|CINC|Ask|45.120|60.000|32.98%|
SOA|11:45:28|CINC|Ask|17.370|24.000|38.17%|
FRN|11:45:28|EDGX|Bid|20.220|12.060|40.36%|
OSUR|11:45:28|CINC|Ask|7.200|10.150|40.97%|
VOC|11:45:28|PACF|Ask|19.900|26.460|32.96%|
NBS|11:45:28|CINC|Ask|0.695|0.990|42.45%|
AIB|11:45:29|CHIC|Bid|0.830|0.520|37.35%|
MDR|11:45:29|PHIL|Ask|14.230|24.210|70.13%|
BONT|11:45:29|EDGX|Bid|7.530|5.000|33.60%|
BONT|11:45:29|CINC|Ask|7.590|10.500|38.34%|
PANL|11:45:29|EDGE|Bid|25.110|15.140|39.71%|
ACM|11:45:29|EDGE|Ask|20.470|30.460|48.80%|
FWDD|11:45:29|NQEX|Ask|24.100|9999.000|41389.63%|
FWDD|11:45:29|NQEX|Ask|22.690|31.330|38.08%|
FWDD|11:45:29|NQEX|Ask|22.690|31.330|38.08%|
FWDD|11:45:29|NQEX|Ask|22.690|31.330|38.08%|
FWDD|11:45:29|NQEX|Ask|22.690|31.330|38.08%|
FWDD|11:45:29|NQEX|Ask|22.690|31.330|38.08%|
FWDD|11:45:29|NQEX|Ask|22.690|31.330|38.08%|
FWDD|11:45:29|NQEX|Ask|22.690|9999.000|43967.87%|
LNC.PR|11:45:29|NQEX|Bid|200.000|132.670|33.66%|
LNC.PR|11:45:29|NQEX|Bid|200.000|132.670|33.66%|
LNC.PR|11:45:29|NQEX|Bid|200.000|132.670|33.66%|
LNC.PR|11:45:29|NQEX|Bid|200.000|132.670|33.66%|
LNC.PR|11:45:29|NQEX|Bid|200.000|132.670|33.66%|
LNC.PR|11:45:29|NQEX|Bid|200.000|132.670|33.66%|
LNC.PR|11:45:29|NQEX|Bid|200.000|132.670|33.66%|
LNC.PR|11:45:29|NQEX|Bid|200.000|132.670|33.66%|
LNC.PR|11:45:29|NQEX|Bid|200.000|132.670|33.66%|
LNC.PR|11:45:29|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:45:29|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:45:29|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:45:29|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:45:29|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:45:29|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:45:29|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:45:29|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:45:29|NQEX|Bid|200.000|99.730|50.13%|
LNC.PR|11:45:29|NQEX|Bid|200.000|92.870|53.56%|
LNC.PR|11:45:29|NQEX|Bid|200.000|92.870|53.56%|
LNC.PR|11:45:29|NQEX|Bid|200.000|92.870|53.56%|
LNC.PR|11:45:29|NQEX|Bid|200.000|92.870|53.56%|
LNC.PR|11:45:29|NQEX|Bid|200.000|92.870|53.56%|
LNC.PR|11:45:29|NQEX|Bid|200.000|92.870|53.56%|
LNC.PR|11:45:29|NQEX|Bid|200.000|92.870|53.56%|
LNC.PR|11:45:29|NQEX|Bid|200.000|92.870|53.56%|
LNC.PR|11:45:29|NQEX|Bid|200.000|92.870|53.56%|
LNC.PR|11:45:29|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:45:29|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:45:29|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:45:29|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:45:29|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:45:29|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:45:29|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:45:29|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:45:29|NQEX|Bid|200.000|69.820|65.09%|
LNC.PR|11:45:29|NQEX|Bid|200.000|65.010|67.50%|
LNC.PR|11:45:29|NQEX|Bid|200.000|65.010|67.50%|
LNC.PR|11:45:29|NQEX|Bid|200.000|65.010|67.50%|
LNC.PR|11:45:29|NQEX|Bid|200.000|65.010|67.50%|
LNC.PR|11:45:29|NQEX|Bid|200.000|65.010|67.50%|
LNC.PR|11:45:29|NQEX|Bid|270.570|65.010|75.97%|
LNC.PR|11:45:29|NQEX|Bid|270.570|65.010|75.97%|
LNC.PR|11:45:29|NQEX|Bid|270.570|65.010|75.97%|
LNC.PR|11:45:29|NQEX|Bid|270.570|65.010|75.97%|
LNC.PR|11:45:29|NQEX|Bid|270.570|48.880|81.93%|
LNC.PR|11:45:29|NQEX|Bid|270.570|48.880|81.93%|
LNC.PR|11:45:29|NQEX|Bid|270.570|48.880|81.93%|
LNC.PR|11:45:29|NQEX|Bid|270.570|48.880|81.93%|
LNC.PR|11:45:29|NQEX|Bid|270.570|48.880|81.93%|
LNC.PR|11:45:29|NQEX|Bid|270.570|48.880|81.93%|
LNC.PR|11:45:29|NQEX|Bid|270.570|48.880|81.93%|
LNC.PR|11:45:29|NQEX|Bid|270.570|48.880|81.93%|
LNC.PR|11:45:29|NQEX|Bid|270.570|48.880|81.93%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|1699.020|55.84%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:45:29|NQEX|Ask|1090.250|2208.720|102.59%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2208.720|271.39%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2208.720|271.39%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2208.720|271.39%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2208.720|271.39%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2672.820|349.42%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2871.330|382.80%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2871.330|382.80%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2871.330|382.80%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Ask|594.720|2871.330|382.80%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|11:45:29|NQEX|Bid|290.570|196.400|32.41%|
PANL|11:45:29|EDGE|Bid|25.110|15.140|39.71%|
FWDI|11:45:29|NQEX|Bid|22.410|0.010|99.96%|
FWDI|11:45:29|NQEX|Bid|22.410|14.750|34.18%|
FWDI|11:45:29|NQEX|Bid|22.410|14.750|34.18%|
FWDI|11:45:29|NQEX|Bid|22.410|14.750|34.18%|
THTI|11:45:29|PACF|Ask|2.860|3.800|32.87%|
VGK|11:45:29|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:29|CINC|Ask|45.280|66.000|45.76%|
MPV|11:45:30|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:30|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:30|PACF|Bid|14.090|9.540|32.29%|
CHTP|11:45:30|CINC|Bid|3.930|2.500|36.39%|
CHTP|11:45:30|CINC|Bid|3.950|2.500|36.71%|
CHTP|11:45:30|CINC|Bid|3.950|2.500|36.71%|
VGK|11:45:30|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:30|CINC|Ask|45.280|66.000|45.76%|
TCI|11:45:30|PACF|Ask|2.310|11.510|398.27%|
LBTYB|11:45:30|PACF|Ask|42.480|735.490|1631.38%|
PANL|11:45:30|EDGE|Bid|25.110|15.130|39.75%|
PANL|11:45:30|EDGE|Bid|25.110|15.120|39.78%|
GSM|11:45:30|BOST|Bid|18.350|8.370|54.39%|
PANL|11:45:30|EDGE|Bid|25.100|15.120|39.76%|
PANL|11:45:30|EDGE|Bid|25.100|15.110|39.80%|
VGK|11:45:30|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:30|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:30|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:30|CINC|Ask|45.280|66.000|45.76%|
EZU|11:45:30|CINC|Ask|31.450|42.000|33.55%|
EZU|11:45:30|CINC|Ask|31.450|42.000|33.55%|
EZU|11:45:30|CINC|Ask|31.450|42.000|33.55%|
EZU|11:45:30|CINC|Ask|31.450|42.000|33.55%|
TCI|11:45:30|PACF|Ask|2.310|11.510|398.27%|
VGK|11:45:30|CINC|Ask|45.280|66.000|45.76%|
PANL|11:45:30|EDGE|Bid|25.060|15.110|39.70%|
PANL|11:45:30|EDGE|Bid|25.060|15.130|39.62%|
CHTP|11:45:30|CINC|Bid|3.950|2.500|36.71%|
VGK|11:45:30|CINC|Ask|45.280|66.000|45.76%|
SOA.WS|11:45:30|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:45:30|EDGX|Bid|0.970|0.520|46.39%|
PANL|11:45:30|EDGE|Bid|25.060|15.120|39.66%|
VGK|11:45:30|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:30|CINC|Ask|45.280|66.000|45.76%|
PANL|11:45:30|EDGE|Bid|25.060|15.130|39.62%|
SCL.PR|11:45:31|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|11:45:31|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|11:45:31|NQEX|Ask|85.350|117.000|37.08%|
SCL.PR|11:45:31|NQEX|Ask|85.350|117.000|37.08%|
PANL|11:45:31|EDGE|Bid|25.060|15.110|39.70%|
VGK|11:45:31|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:31|CINC|Ask|45.280|66.000|45.76%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Ask|386.310|524.510|35.77%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Ask|386.310|524.510|35.77%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Ask|386.310|524.510|35.77%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Ask|386.310|524.510|35.77%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
PBI.PR|11:45:31|NQEX|Bid|296.140|197.150|33.43%|
GLF|11:45:31|CINC|Ask|38.440|55.000|43.08%|
PBI.PR|11:45:31|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:45:31|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:45:31|NQEX|Ask|374.310|502.200|34.17%|
PBI.PR|11:45:31|NQEX|Ask|374.310|502.200|34.17%|
NNBR|11:45:31|CINC|Ask|8.470|13.990|65.17%|
LXU|11:45:31|CINC|Ask|34.230|48.500|41.69%|
MTEX|11:45:31|PACF|Bid|0.630|0.382|39.44%|
VGK|11:45:31|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:31|CINC|Ask|45.280|66.000|45.76%|
SILC|11:45:32|PACF|Ask|16.470|22.000|33.58%|
HSOL|11:45:32|EDGE|Ask|4.220|7.000|65.88%|
MPV|11:45:32|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:32|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:32|PACF|Bid|14.090|9.540|32.29%|
AFFY|11:45:32|CINC|Ask|5.250|7.800|48.57%|
FOH|11:45:32|PACF|Bid|0.610|0.310|49.18%|
GSM|11:45:32|EDGE|Bid|18.350|8.370|54.39%|
DHRM|11:45:32|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:45:32|PACF|Ask|2.380|3.500|47.06%|
SILC|11:45:32|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|11:45:32|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:45:32|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:45:32|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:45:32|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:45:32|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:45:32|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:45:32|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|11:45:32|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:45:32|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:45:32|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|11:45:32|NQEX|Ask|594.560|838.130|40.97%|
EXH|11:45:32|CINC|Ask|12.220|22.360|82.98%|
GSM|11:45:32|BOST|Bid|18.350|8.370|54.39%|
GSM|11:45:32|EDGE|Bid|18.350|8.370|54.39%|
JCI.PR.Z|11:45:32|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|232.580|35.69%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|232.580|35.69%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|232.580|35.69%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|232.580|35.69%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|232.580|35.69%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|232.580|35.69%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|232.580|35.69%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|232.580|35.69%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|232.580|35.69%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|232.580|35.69%|
JCI.PR.Z|11:45:32|NQEX|Ask|171.410|232.580|35.69%|
EWSM|11:45:33|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|11:45:33|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:45:33|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:45:33|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:45:33|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:45:33|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:45:33|NQEX|Ask|27.090|37.370|37.95%|
EWSM|11:45:33|NQEX|Ask|27.090|9999.000|36810.30%|
EZU|11:45:33|CINC|Ask|31.450|42.000|33.55%|
EZU|11:45:33|CINC|Ask|31.450|42.000|33.55%|
LBTYB|11:45:33|PACF|Ask|42.480|735.480|1631.36%|
VGK|11:45:33|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:33|CINC|Ask|45.280|66.000|45.76%|
MPV|11:45:34|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:34|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:34|PACF|Bid|14.090|9.540|32.29%|
RNIN|11:45:34|EDGX|Bid|1.150|0.750|34.78%|
PBI.PR|11:45:34|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:45:34|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:45:34|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:45:34|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:45:34|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:45:34|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:45:34|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:45:34|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:45:34|NQEX|Ask|386.140|524.300|35.78%|
PBI.PR|11:45:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:45:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:45:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:45:34|NQEX|Ask|374.140|501.980|34.17%|
PBI.PR|11:45:34|NQEX|Bid|295.980|200.190|32.36%|
PBI.PR|11:45:34|NQEX|Bid|295.980|200.190|32.36%|
PBI.PR|11:45:34|NQEX|Bid|295.980|200.190|32.36%|
PBI.PR|11:45:34|NQEX|Bid|295.980|200.190|32.36%|
HNR|11:45:34|EDGX|Ask|10.340|14.100|36.36%|
BAGL|11:45:34|EDGX|Bid|13.910|9.450|32.06%|
PANL|11:45:34|EDGE|Bid|25.070|15.110|39.73%|
PANL|11:45:34|EDGE|Bid|25.070|15.110|39.73%|
PANL|11:45:34|EDGE|Bid|25.070|15.100|39.77%|
PANL|11:45:34|EDGE|Bid|25.090|15.110|39.78%|
PANL|11:45:34|EDGE|Bid|25.070|15.100|39.77%|
PANL|11:45:34|EDGE|Bid|25.070|15.100|39.77%|
PANL|11:45:34|EDGE|Bid|25.060|15.100|39.74%|
PANL|11:45:34|EDGE|Bid|25.070|15.100|39.77%|
EZU|11:45:34|CINC|Ask|31.450|42.000|33.55%|
VGK|11:45:34|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:34|CINC|Ask|45.280|66.000|45.76%|
SILC|11:45:34|PACF|Ask|16.460|22.000|33.66%|
SILC|11:45:34|PACF|Ask|16.440|22.000|33.82%|
PANL|11:45:34|EDGE|Bid|25.080|15.100|39.79%|
SILC|11:45:34|PACF|Ask|16.420|22.000|33.98%|
PANL|11:45:34|EDGE|Bid|25.080|15.120|39.71%|
XEC|11:45:34|CINC|Ask|69.180|92.000|32.99%|
GLRE|11:45:34|CINC|Ask|21.330|37.000|73.46%|
MOH|11:45:35|PHIL|Ask|18.210|28.200|54.86%|
SILC|11:45:35|PACF|Ask|16.440|22.000|33.82%|
SILC|11:45:35|PACF|Ask|16.450|22.000|33.74%|
SILC|11:45:35|PACF|Ask|16.430|22.000|33.90%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
GSM|11:45:35|EDGE|Bid|18.350|8.370|54.39%|
XEC|11:45:35|CINC|Ask|69.180|92.000|32.99%|
CVGI|11:45:35|CINC|Ask|7.820|13.180|68.54%|
SOA|11:45:35|CINC|Ask|17.370|24.000|38.17%|
XEC|11:45:35|CINC|Ask|69.180|92.000|32.99%|
HNZ.PR|11:45:35|NQEX|Bid|681.010|455.000|33.19%|
HNZ.PR|11:45:35|NQEX|Bid|681.010|455.000|33.19%|
HNZ.PR|11:45:35|NQEX|Bid|681.010|455.000|33.19%|
HNZ.PR|11:45:35|NQEX|Bid|681.010|455.000|33.19%|
HNZ.PR|11:45:35|NQEX|Bid|726.010|476.710|34.34%|
HNZ.PR|11:45:35|NQEX|Bid|726.010|476.710|34.34%|
HNZ.PR|11:45:35|NQEX|Bid|726.010|476.710|34.34%|
HNZ.PR|11:45:35|NQEX|Bid|726.010|476.710|34.34%|
EWSM|11:45:35|NQEX|Bid|25.260|0.010|99.96%|
EWSM|11:45:35|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:45:35|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:45:35|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:45:35|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:45:35|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:45:35|NQEX|Bid|26.890|17.690|34.21%|
EWSM|11:45:35|NQEX|Bid|26.890|0.010|99.96%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
LNC.PR|11:45:35|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:45:35|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:45:35|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:45:35|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:45:35|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:45:35|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:45:35|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:45:35|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:45:35|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|11:45:35|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:45:35|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:45:35|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:45:35|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|11:45:35|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|11:45:35|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|11:45:35|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|11:45:35|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|11:45:35|NQEX|Ask|594.400|870.420|46.44%|
LNC.PR|11:45:35|NQEX|Ask|594.400|870.420|46.44%|
LNC.PR|11:45:35|NQEX|Ask|594.400|870.420|46.44%|
LNC.PR|11:45:35|NQEX|Ask|594.400|870.420|46.44%|
LNC.PR|11:45:35|NQEX|Ask|594.400|870.420|46.44%|
LNC.PR|11:45:35|NQEX|Ask|594.400|870.420|46.44%|
LNC.PR|11:45:35|NQEX|Ask|594.400|870.420|46.44%|
LNC.PR|11:45:35|NQEX|Ask|594.400|870.420|46.44%|
LNC.PR|11:45:35|NQEX|Ask|594.400|870.420|46.44%|
COBR|11:45:35|PACF|Ask|3.750|6.100|62.67%|
ATLS|11:45:35|BATY|Ask|21.500|31.460|46.33%|
SILC|11:45:35|PACF|Ask|16.400|22.000|34.15%|
NNBR|11:45:35|CINC|Ask|8.420|13.990|66.15%|
CISG|11:45:35|PHIL|Bid|12.950|2.960|77.14%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
EZU|11:45:35|CINC|Ask|31.450|42.000|33.55%|
EZU|11:45:35|CINC|Ask|31.450|42.000|33.55%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
GSM|11:45:35|EDGE|Bid|18.350|8.370|54.39%|
GSM|11:45:35|EDGE|Bid|18.350|8.370|54.39%|
SOA|11:45:35|CINC|Ask|17.370|24.000|38.17%|
SOA|11:45:35|CINC|Ask|17.370|24.000|38.17%|
VGK|11:45:35|CINC|Ask|45.280|66.000|45.76%|
LXU|11:45:35|CINC|Ask|34.190|48.500|41.85%|
VGK|11:45:36|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:36|CINC|Ask|45.280|66.000|45.76%|
EIPO|11:45:36|NQEX|Ask|20.310|9999.000|49131.91%|
PANL|11:45:36|EDGE|Bid|25.080|15.120|39.71%|
MPV|11:45:36|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:36|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:36|PACF|Bid|14.090|9.540|32.29%|
PANL|11:45:36|EDGE|Bid|25.080|15.110|39.75%|
VGK|11:45:36|CINC|Ask|45.280|66.000|45.76%|
HSOL|11:45:36|EDGE|Ask|4.220|7.000|65.88%|
VGK|11:45:36|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:37|CINC|Ask|45.280|66.000|45.76%|
DGICA|11:45:37|EDGX|Bid|12.370|5.860|52.63%|
SCL.PR|11:45:37|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|11:45:37|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|11:45:37|NQEX|Ask|86.090|117.000|35.90%|
SCL.PR|11:45:37|NQEX|Ask|86.090|117.000|35.90%|
HSOL|11:45:37|EDGE|Ask|4.220|7.000|65.88%|
FII|11:45:37|CINC|Ask|19.390|26.500|36.67%|
FII|11:45:37|CINC|Ask|19.390|26.500|36.67%|
MERU|11:45:37|CINC|Ask|9.380|12.600|34.33%|
VGK|11:45:37|CINC|Ask|45.280|66.000|45.76%|
FII|11:45:37|CINC|Ask|19.380|26.500|36.74%|
FII|11:45:37|CINC|Ask|19.380|26.500|36.74%|
MPV|11:45:38|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:38|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:38|PACF|Bid|14.090|9.540|32.29%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
LBTYB|11:45:38|PACF|Ask|41.460|735.470|1673.93%|
PANL|11:45:38|EDGE|Bid|25.070|15.110|39.73%|
PANL|11:45:38|EDGE|Bid|25.070|15.100|39.77%|
XSD|11:45:38|CINC|Ask|45.110|60.000|33.01%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
PANL|11:45:38|EDGE|Bid|25.070|15.090|39.81%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
GSM|11:45:38|EDGE|Bid|18.350|8.370|54.39%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
VGK|11:45:38|CINC|Ask|45.280|66.000|45.76%|
EIPO|11:45:38|NQEX|Ask|20.300|9999.000|49156.16%|
GLF|11:45:38|CINC|Ask|38.430|55.000|43.12%|
SOA.WS|11:45:38|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:45:38|EDGX|Bid|0.970|0.520|46.39%|
PANL|11:45:39|EDGE|Bid|25.080|15.090|39.83%|
AOL|11:45:39|PHIL|Ask|15.960|25.950|62.59%|
OSG|11:45:39|CINC|Ask|19.980|26.950|34.88%|
VGK|11:45:39|CINC|Ask|45.270|66.000|45.79%|
OSG|11:45:39|CINC|Ask|19.980|26.950|34.88%|
PANL|11:45:39|EDGE|Bid|25.070|15.080|39.85%|
DHRM|11:45:39|PACF|Bid|2.370|1.560|34.18%|
LNC.PR|11:45:39|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|11:45:39|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|11:45:39|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|11:45:39|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|11:45:39|NQEX|Bid|280.090|189.180|32.46%|
LNC.PR|11:45:39|NQEX|Bid|280.090|189.180|32.46%|
LNC.PR|11:45:39|NQEX|Bid|280.090|189.180|32.46%|
LNC.PR|11:45:39|NQEX|Bid|280.090|189.180|32.46%|
JCI.PR.Z|11:45:39|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:45:39|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:45:39|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:45:39|NQEX|Ask|178.860|260.000|45.37%|
JCI.PR.Z|11:45:39|NQEX|Ask|178.860|260.000|45.37%|
GSM|11:45:39|EDGE|Bid|18.360|8.370|54.41%|
HNZ.PR|11:45:39|NQEX|Bid|680.860|462.470|32.08%|
HNZ.PR|11:45:39|NQEX|Bid|680.860|462.470|32.08%|
HNZ.PR|11:45:39|NQEX|Bid|680.860|462.470|32.08%|
LNC.PR|11:45:39|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|11:45:39|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|11:45:39|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|11:45:39|NQEX|Bid|290.090|196.070|32.41%|
JCI.PR.Z|11:45:39|NQEX|Ask|171.360|232.510|35.69%|
JCI.PR.Z|11:45:39|NQEX|Ask|171.360|232.510|35.69%|
JCI.PR.Z|11:45:39|NQEX|Ask|171.360|232.510|35.69%|
JCI.PR.Z|11:45:39|NQEX|Ask|171.360|232.510|35.69%|
JCI.PR.Z|11:45:39|NQEX|Ask|171.360|232.510|35.69%|
HNZ.PR|11:45:39|NQEX|Bid|680.860|462.470|32.08%|
HNZ.PR|11:45:39|NQEX|Bid|705.860|476.610|32.48%|
HNZ.PR|11:45:39|NQEX|Bid|705.860|476.610|32.48%|
HNZ.PR|11:45:39|NQEX|Bid|705.860|476.610|32.48%|
HNZ.PR|11:45:39|NQEX|Bid|705.860|476.610|32.48%|
VGK|11:45:39|CINC|Ask|45.270|66.000|45.79%|
CVGI|11:45:39|CINC|Ask|7.810|13.180|68.76%|
VNO.PR.A|11:45:39|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:45:39|NQEX|Bid|114.120|77.000|32.53%|
VNO.PR.A|11:45:39|NQEX|Bid|114.120|77.000|32.53%|
VNO.PR.A|11:45:39|NQEX|Bid|114.120|77.000|32.53%|
VNO.PR.A|11:45:39|NQEX|Bid|114.120|77.000|32.53%|
VNO.PR.A|11:45:39|NQEX|Bid|114.120|0.010|99.99%|
VNO.PR.A|11:45:39|NQEX|Bid|117.170|0.010|99.99%|
CBEY|11:45:39|CINC|Ask|9.340|40.000|328.27%|
PANL|11:45:39|EDGE|Bid|25.070|15.080|39.85%|
NGSX|11:45:39|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:45:39|PACF|Ask|2.330|3.500|50.21%|
EIPO|11:45:39|NQEX|Ask|20.310|9999.000|49131.91%|
QNST|11:45:39|BATY|Ask|11.290|21.360|89.19%|
SILC|11:45:39|PACF|Ask|16.400|22.000|34.15%|
SILC|11:45:39|PACF|Ask|16.400|22.000|34.15%|
OSG|11:45:39|CINC|Ask|19.990|26.950|34.82%|
OSG|11:45:39|CINC|Ask|19.990|26.950|34.82%|
LRAD|11:45:39|PACF|Ask|2.340|3.100|32.48%|
GMXR|11:45:39|PHIL|Ask|3.370|13.360|296.44%|
SILC|11:45:39|PACF|Ask|16.400|22.000|34.15%|
RMD|11:45:40|BATY|Bid|28.140|18.140|35.54%|
QNST|11:45:40|BATY|Ask|11.280|21.360|89.36%|
ARQL|11:45:40|EDGX|Ask|4.420|6.330|43.21%|
CVGI|11:45:40|CINC|Ask|7.810|13.180|68.76%|
MPV|11:45:40|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:40|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:40|PACF|Bid|14.090|9.540|32.29%|
CWB|11:45:40|CINC|Bid|37.500|18.000|52.00%|
CBEY|11:45:40|CINC|Ask|9.340|40.000|328.27%|
SCL.PR|11:45:40|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|11:45:40|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|11:45:40|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|11:45:40|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|11:45:40|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|11:45:40|NQEX|Ask|85.280|117.000|37.20%|
SCL.PR|11:45:40|NQEX|Ask|85.280|117.000|37.20%|
SCL.PR|11:45:40|NQEX|Ask|85.280|117.000|37.20%|
SCL.PR|11:45:40|NQEX|Ask|85.280|117.000|37.20%|
ARQL|11:45:40|EDGX|Ask|4.420|6.330|43.21%|
GSM|11:45:40|EDGE|Bid|18.360|8.370|54.41%|
GSM|11:45:40|EDGE|Bid|18.360|8.370|54.41%|
ARQL|11:45:40|EDGX|Ask|4.420|6.330|43.21%|
ARQL|11:45:40|EDGX|Ask|4.420|6.330|43.21%|
HNR|11:45:40|EDGX|Ask|10.350|14.100|36.23%|
TWO.WS|11:45:40|PACF|Bid|0.250|0.170|32.03%|
QNST|11:45:40|BATY|Ask|11.280|21.360|89.36%|
GSM|11:45:40|EDGE|Bid|18.360|8.370|54.41%|
GSM|11:45:40|EDGE|Bid|18.360|8.370|54.41%|
PANL|11:45:40|EDGE|Bid|25.070|15.110|39.73%|
TWO.WS|11:45:40|PACF|Bid|0.250|0.170|32.03%|
PANL|11:45:40|EDGE|Bid|25.070|15.110|39.73%|
PANL|11:45:40|EDGE|Bid|25.070|15.100|39.77%|
PANL|11:45:40|EDGE|Bid|25.070|15.100|39.77%|
LGI|11:45:40|PACF|Bid|13.650|8.190|40.00%|
AAON|11:45:40|EDGX|Ask|18.190|24.250|33.32%|
PANL|11:45:40|EDGE|Bid|25.070|15.100|39.77%|
COBR|11:45:40|PACF|Ask|3.750|6.100|62.67%|
COBR|11:45:40|PACF|Ask|3.750|6.100|62.67%|
DHRM|11:45:40|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:45:40|PACF|Ask|2.380|3.500|47.06%|
LBTYB|11:45:41|PACF|Ask|43.120|735.450|1605.59%|
PACB|11:45:41|CINC|Bid|6.910|1.000|85.53%|
ARQL|11:45:41|EDGX|Ask|4.420|6.330|43.21%|
ARQL|11:45:41|EDGX|Ask|4.420|6.320|42.99%|
ARQL|11:45:41|EDGX|Ask|4.420|6.320|42.99%|
AAON|11:45:41|EDGX|Ask|18.130|24.250|33.76%|
TRMS|11:45:41|CINC|Ask|2.160|2.960|37.04%|
ARQL|11:45:41|EDGX|Ask|4.420|6.320|42.99%|
ARQL|11:45:41|EDGX|Ask|4.420|6.320|42.99%|
EIPO|11:45:41|NQEX|Ask|20.300|9999.000|49156.16%|
FWDD|11:45:42|NQEX|Bid|22.580|0.010|99.96%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
SOA|11:45:42|CINC|Ask|17.360|24.000|38.25%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|14.840|34.28%|
FWDD|11:45:42|NQEX|Bid|22.580|0.010|99.96%|
AAON|11:45:42|EDGX|Ask|18.140|24.250|33.68%|
MPV|11:45:42|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:42|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:42|PACF|Bid|14.090|9.540|32.29%|
ARQL|11:45:42|EDGX|Ask|4.420|6.330|43.21%|
PANL|11:45:42|EDGE|Bid|25.070|15.100|39.77%|
PANL|11:45:42|EDGE|Bid|25.060|15.080|39.82%|
TRIT|11:45:42|CINC|Ask|6.020|8.060|33.89%|
HNZ.PR|11:45:42|NQEX|Bid|725.710|462.380|36.29%|
HNZ.PR|11:45:42|NQEX|Bid|725.710|462.380|36.29%|
HNZ.PR|11:45:42|NQEX|Bid|725.710|462.380|36.29%|
HNZ.PR|11:45:42|NQEX|Bid|725.710|462.380|36.29%|
SILC|11:45:42|PACF|Ask|16.390|22.000|34.23%|
VNO.PR.A|11:45:42|NQEX|Bid|114.100|0.010|99.99%|
VNO.PR.A|11:45:42|NQEX|Bid|117.150|0.010|99.99%|
LNC.PR|11:45:42|NQEX|Ask|594.080|935.010|57.39%|
LNC.PR|11:45:42|NQEX|Ask|594.080|935.010|57.39%|
LNC.PR|11:45:42|NQEX|Ask|594.080|935.010|57.39%|
LNC.PR|11:45:42|NQEX|Ask|594.080|935.010|57.39%|
LNC.PR|11:45:42|NQEX|Bid|289.930|188.960|34.83%|
LNC.PR|11:45:42|NQEX|Bid|289.930|188.960|34.83%|
LNC.PR|11:45:42|NQEX|Bid|289.930|188.960|34.83%|
LNC.PR|11:45:42|NQEX|Bid|289.930|188.960|34.83%|
DHRM|11:45:42|PACF|Bid|2.370|1.560|34.18%|
RMD|11:45:42|BATY|Bid|28.140|18.140|35.54%|
HSOL|11:45:43|EDGE|Ask|4.220|7.000|65.88%|
HSOL|11:45:43|EDGE|Ask|4.220|7.000|65.88%|
HSOL|11:45:43|EDGE|Ask|4.220|7.000|65.88%|
HSOL|11:45:43|EDGE|Ask|4.220|7.000|65.88%|
HSOL|11:45:43|EDGE|Ask|4.220|7.000|65.88%|
HSOL|11:45:43|EDGE|Ask|4.220|7.000|65.88%|
PANL|11:45:43|BOST|Bid|25.060|15.100|39.74%|
EIPO|11:45:43|NQEX|Ask|20.310|9999.000|49131.91%|
FWDD|11:45:43|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|11:45:43|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:45:43|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:45:43|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:45:43|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:45:43|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:45:43|NQEX|Ask|22.730|31.310|37.75%|
FWDD|11:45:43|NQEX|Ask|22.730|9999.000|43890.32%|
QNST|11:45:43|BATY|Ask|11.280|21.360|89.36%|
GSM|11:45:43|BOST|Bid|18.370|8.370|54.44%|
DHRM|11:45:43|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:45:43|PACF|Ask|2.380|3.500|47.06%|
PANL|11:45:43|EDGE|Bid|25.060|15.080|39.82%|
CWB|11:45:43|CINC|Bid|37.500|18.000|52.00%|
TRMD|11:45:44|CINC|Ask|3.370|5.730|70.03%|
PANL|11:45:44|EDGE|Bid|25.060|15.080|39.82%|
HNR|11:45:44|EDGX|Ask|10.350|14.100|36.23%|
NP|11:45:44|CINC|Ask|17.250|23.000|33.33%|
MPV|11:45:44|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:44|PACF|Bid|14.090|9.540|32.29%|
CRU|11:45:44|PACF|Ask|8.710|12.490|43.40%|
MPV|11:45:44|PACF|Bid|14.090|9.540|32.29%|
CRU|11:45:44|PACF|Ask|8.710|12.490|43.40%|
CBEY|11:45:44|CINC|Ask|9.330|40.000|328.72%|
CBEY|11:45:44|CINC|Ask|9.330|40.000|328.72%|
SILC|11:45:45|PACF|Ask|16.470|22.000|33.58%|
SILC|11:45:45|PACF|Ask|16.470|22.000|33.58%|
SILC|11:45:45|PACF|Ask|16.470|22.000|33.58%|
PANL|11:45:45|EDGE|Bid|25.060|15.100|39.74%|
KYE|11:45:45|CINC|Bid|24.020|15.140|36.97%|
SZE|11:45:45|NQEX|Bid|13.950|9.440|32.33%|
SZE|11:45:45|NQEX|Bid|13.950|9.440|32.33%|
SZE|11:45:45|NQEX|Bid|13.950|9.440|32.33%|
SZE|11:45:45|NQEX|Bid|13.950|9.440|32.33%|
EBND|11:45:45|CINC|Bid|32.170|13.420|58.28%|
GLF|11:45:45|CINC|Ask|38.430|55.000|43.12%|
LNC.PR|11:45:45|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|11:45:45|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|11:45:45|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|11:45:45|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|11:45:45|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|11:45:45|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|11:45:45|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|11:45:45|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|11:45:45|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|11:45:45|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|11:45:45|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|11:45:45|NQEX|Bid|290.090|196.070|32.41%|
PANL|11:45:46|EDGE|Bid|25.060|15.100|39.74%|
MPV|11:45:46|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:46|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:46|PACF|Bid|14.090|9.540|32.29%|
HNZ.PR|11:45:46|NQEX|Bid|680.560|462.280|32.07%|
HNZ.PR|11:45:46|NQEX|Bid|680.560|462.280|32.07%|
HNZ.PR|11:45:46|NQEX|Bid|680.560|462.280|32.07%|
HNZ.PR|11:45:46|NQEX|Bid|680.560|462.280|32.07%|
HNZ.PR|11:45:46|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:45:46|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:45:46|NQEX|Bid|705.560|476.400|32.48%|
HNZ.PR|11:45:46|NQEX|Bid|705.560|476.400|32.48%|
PANL|11:45:46|EDGE|Bid|25.060|15.090|39.78%|
MMR|11:45:46|PHIL|Bid|13.870|3.870|72.10%|
BBBB|11:45:46|EDGX|Bid|41.610|0.020|99.95%|
PANL|11:45:46|EDGE|Bid|25.070|15.090|39.81%|
PANL|11:45:46|EDGE|Bid|25.060|15.090|39.78%|
PANL|11:45:46|EDGE|Bid|25.060|15.080|39.82%|
MTEX|11:45:46|PACF|Bid|0.630|0.382|39.44%|
SOA.WS|11:45:46|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:45:46|EDGX|Bid|0.970|0.520|46.39%|
SNH|11:45:46|PHIL|Ask|21.050|31.050|47.51%|
GSM|11:45:46|EDGE|Bid|18.350|8.370|54.39%|
PANL|11:45:46|EDGE|Bid|25.060|15.080|39.82%|
FWDD|11:45:46|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|11:45:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:45:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:45:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:45:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:45:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:45:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|11:45:46|NQEX|Ask|22.680|9999.000|43987.30%|
VGK|11:45:46|CINC|Ask|45.250|66.000|45.86%|
GTN|11:45:46|CINC|Ask|2.270|3.590|58.15%|
PANL|11:45:46|EDGE|Bid|25.060|15.080|39.82%|
PANL|11:45:46|EDGE|Bid|25.060|15.080|39.82%|
SOXL|11:45:46|EDGE|Bid|26.450|16.870|36.22%|
GSM|11:45:46|EDGE|Bid|18.350|8.370|54.39%|
SOXL|11:45:46|EDGE|Bid|26.450|16.870|36.22%|
SOXL|11:45:46|EDGE|Bid|26.450|16.870|36.22%|
EZU|11:45:46|CINC|Ask|31.440|42.000|33.59%|
JRCC|11:45:46|CINC|Ask|14.650|22.200|51.54%|
SOXL|11:45:46|EDGE|Bid|26.450|16.870|36.22%|
SOXL|11:45:46|PHIL|Ask|26.430|36.460|37.95%|
GLBL|11:45:46|CINC|Ask|3.830|5.370|40.21%|
ORN|11:45:46|CINC|Ask|6.280|11.110|76.91%|
GLBL|11:45:46|CINC|Ask|3.830|5.370|40.21%|
FWDD|11:45:46|NQEX|Bid|21.230|0.010|99.95%|
FWDD|11:45:46|NQEX|Bid|22.530|14.870|34.00%|
FWDD|11:45:46|NQEX|Bid|22.530|14.870|34.00%|
FWDD|11:45:46|NQEX|Bid|22.530|14.870|34.00%|
FWDD|11:45:46|NQEX|Bid|22.530|14.870|34.00%|
FWDD|11:45:46|NQEX|Bid|22.530|14.870|34.00%|
FWDD|11:45:46|NQEX|Bid|22.530|14.870|34.00%|
FWDD|11:45:46|NQEX|Bid|22.530|0.010|99.96%|
CNW|11:45:46|CINC|Ask|27.600|39.000|41.30%|
EZU|11:45:46|CINC|Ask|31.430|42.000|33.63%|
TRMD|11:45:46|CINC|Bid|3.250|2.000|38.46%|
TRMD|11:45:46|CINC|Ask|3.370|5.730|70.03%|
SCL.PR|11:45:46|NQEX|Ask|85.270|117.000|37.21%|
SCL.PR|11:45:46|NQEX|Ask|85.270|117.000|37.21%|
SCL.PR|11:45:46|NQEX|Ask|85.270|117.000|37.21%|
SCL.PR|11:45:46|NQEX|Ask|85.270|117.000|37.21%|
XEC|11:45:46|CINC|Ask|69.170|92.000|33.01%|
PANL|11:45:46|EDGE|Bid|25.060|15.080|39.82%|
DHRM|11:45:46|PACF|Bid|2.370|1.560|34.18%|
VNO.PR.A|11:45:46|NQEX|Bid|114.550|0.010|99.99%|
LXU|11:45:46|CINC|Ask|34.170|48.500|41.94%|
VGK|11:45:46|CINC|Ask|45.240|66.000|45.89%|
EWSM|11:45:46|NQEX|Ask|28.740|9999.000|34691.23%|
EWSM|11:45:46|NQEX|Ask|27.080|37.360|37.96%|
EWSM|11:45:46|NQEX|Ask|27.080|37.360|37.96%|
EWSM|11:45:46|NQEX|Ask|27.080|37.360|37.96%|
EWSM|11:45:46|NQEX|Ask|27.080|37.360|37.96%|
EWSM|11:45:46|NQEX|Ask|27.080|37.360|37.96%|
EWSM|11:45:46|NQEX|Ask|27.080|37.360|37.96%|
EWSM|11:45:46|NQEX|Ask|27.080|9999.000|36823.93%|
GVA|11:45:46|CINC|Ask|19.990|27.000|35.07%|
XEC|11:45:46|CINC|Ask|69.170|92.000|33.01%|
JCI.PR.Z|11:45:46|NQEX|Ask|171.310|238.950|39.48%|
JCI.PR.Z|11:45:46|NQEX|Ask|171.310|238.950|39.48%|
JCI.PR.Z|11:45:46|NQEX|Ask|171.310|238.950|39.48%|
JCI.PR.Z|11:45:46|NQEX|Ask|171.310|238.950|39.48%|
JCI.PR.Z|11:45:46|NQEX|Ask|171.310|238.950|39.48%|
LXU|11:45:47|CINC|Ask|34.100|48.500|42.23%|
EWSM|11:45:47|NQEX|Bid|25.250|0.010|99.96%|
EWSM|11:45:47|NQEX|Bid|26.890|17.680|34.25%|
EWSM|11:45:47|NQEX|Bid|26.890|17.680|34.25%|
EWSM|11:45:47|NQEX|Bid|26.890|17.680|34.25%|
EWSM|11:45:47|NQEX|Bid|26.890|17.680|34.25%|
EWSM|11:45:47|NQEX|Bid|26.890|17.680|34.25%|
EWSM|11:45:47|NQEX|Bid|26.890|17.680|34.25%|
EWSM|11:45:47|NQEX|Bid|26.890|0.010|99.96%|
NJ|11:45:47|EDGX|Bid|22.500|10.000|55.56%|
GRVY|11:45:47|EDGX|Ask|1.450|2.150|48.28%|
NJ|11:45:47|EDGX|Bid|22.500|10.000|55.56%|
XSD|11:45:47|CINC|Ask|45.100|60.000|33.04%|
ACM|11:45:47|EDGE|Ask|20.460|30.460|48.88%|
EZU|11:45:47|CINC|Ask|31.420|42.000|33.67%|
EZU|11:45:47|CINC|Ask|31.420|42.000|33.67%|
EZU|11:45:47|CINC|Ask|31.420|42.000|33.67%|
EZU|11:45:47|CINC|Ask|31.420|42.000|33.67%|
ORN|11:45:47|CINC|Ask|6.290|11.110|76.63%|
CAR|11:45:47|CINC|Bid|13.290|6.650|49.96%|
CAR|11:45:47|CINC|Bid|13.290|6.650|49.96%|
VGK|11:45:47|CINC|Ask|45.240|66.000|45.89%|
IVD|11:45:47|PACF|Bid|0.760|0.500|34.21%|
CTCT|11:45:47|PHIL|Ask|16.280|26.270|61.36%|
EM|11:45:47|PHIL|Ask|18.230|28.210|54.74%|
PBI.PR|11:45:47|NQEX|Ask|385.980|547.480|41.84%|
PBI.PR|11:45:47|NQEX|Ask|385.980|547.480|41.84%|
PBI.PR|11:45:47|NQEX|Ask|385.980|547.480|41.84%|
PBI.PR|11:45:47|NQEX|Ask|385.980|547.480|41.84%|
PBI.PR|11:45:47|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:45:47|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:45:47|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:45:47|NQEX|Bid|295.810|196.920|33.43%|
PBI.PR|11:45:47|NQEX|Ask|373.980|501.770|34.17%|
PBI.PR|11:45:47|NQEX|Bid|295.810|196.920|33.43%|
PBI.PR|11:45:47|NQEX|Bid|295.810|196.920|33.43%|
PBI.PR|11:45:47|NQEX|Bid|295.810|196.920|33.43%|
PBI.PR|11:45:47|NQEX|Bid|295.810|196.920|33.43%|
PBI.PR|11:45:47|NQEX|Bid|295.810|196.920|33.43%|
PBI.PR|11:45:47|NQEX|Bid|295.810|196.920|33.43%|
PBI.PR|11:45:47|NQEX|Bid|295.810|196.920|33.43%|
PBI.PR|11:45:47|NQEX|Bid|295.810|196.920|33.43%|
PBI.PR|11:45:47|NQEX|Bid|295.810|196.920|33.43%|
PBI.PR|11:45:47|NQEX|Bid|295.810|196.920|33.43%|
CGW|11:45:47|EDGX|Bid|19.340|11.550|40.28%|
BBBB|11:45:47|EDGX|Bid|41.580|0.020|99.95%|
ATLS|11:45:47|BATY|Ask|21.490|31.460|46.39%|
CWB|11:45:47|CINC|Bid|37.500|18.000|52.00%|
PANL|11:45:47|EDGE|Bid|25.080|15.080|39.87%|
MERU|11:45:48|CINC|Ask|9.360|12.600|34.62%|
LBTYB|11:45:48|PACF|Ask|42.430|735.440|1633.30%|
MPV|11:45:48|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:48|PACF|Bid|14.090|9.540|32.29%|
HSOL|11:45:48|EDGE|Ask|4.200|7.000|66.67%|
MPV|11:45:48|PACF|Bid|14.090|9.540|32.29%|
HSOL|11:45:48|EDGE|Ask|4.200|7.000|66.67%|
OHI|11:45:48|BATY|Ask|15.710|25.700|63.59%|
PANL|11:45:48|EDGE|Bid|25.080|15.080|39.87%|
FII|11:45:48|CINC|Ask|19.360|26.500|36.88%|
SOA|11:45:48|CINC|Ask|17.340|24.000|38.41%|
PVA|11:45:48|CINC|Ask|9.540|15.000|57.23%|
SOXL|11:45:48|EDGE|Bid|26.450|16.870|36.22%|
KRA|11:45:48|PHIL|Ask|22.400|32.390|44.60%|
CAB|11:45:48|CINC|Bid|23.440|15.000|36.01%|
RMD|11:45:48|BATY|Bid|28.130|18.130|35.55%|
IMAX|11:45:48|PHIL|Ask|16.580|26.680|60.92%|
SYMX|11:45:48|EDGX|Bid|1.850|1.000|45.95%|
AFAM|11:45:48|CINC|Bid|18.400|10.000|45.65%|
FII|11:45:48|CINC|Ask|19.360|26.500|36.88%|
FII|11:45:48|CINC|Ask|19.360|26.500|36.88%|
LNC.PR|11:45:48|NQEX|Ask|593.920|837.510|41.01%|
LNC.PR|11:45:48|NQEX|Ask|593.920|837.510|41.01%|
LNC.PR|11:45:48|NQEX|Ask|593.920|837.510|41.01%|
LNC.PR|11:45:48|NQEX|Ask|593.920|837.510|41.01%|
LNC.PR|11:45:48|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|11:45:48|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|11:45:48|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|11:45:48|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|11:45:48|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|11:45:48|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|11:45:48|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|11:45:48|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|11:45:48|NQEX|Bid|279.770|188.840|32.50%|
PVA|11:45:48|CINC|Ask|9.540|15.000|57.23%|
LNC.PR|11:45:48|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|11:45:48|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|11:45:48|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|11:45:48|NQEX|Bid|289.770|195.840|32.42%|
PANL|11:45:48|EDGE|Bid|25.080|15.090|39.83%|
MCS|11:45:48|EDGX|Ask|8.820|12.890|46.15%|
LGI|11:45:48|PACF|Bid|13.660|8.190|40.04%|
LGI|11:45:48|PACF|Bid|13.650|8.190|40.00%|
SILC|11:45:48|PACF|Ask|16.440|22.000|33.82%|
ACM|11:45:49|EDGE|Ask|20.460|30.440|48.78%|
EWSM|11:45:49|NQEX|Bid|25.250|0.010|99.96%|
EWSM|11:45:49|NQEX|Bid|26.880|17.680|34.23%|
EWSM|11:45:49|NQEX|Bid|26.880|17.680|34.23%|
EWSM|11:45:49|NQEX|Bid|26.880|17.680|34.23%|
EWSM|11:45:49|NQEX|Bid|26.880|17.680|34.23%|
EWSM|11:45:49|NQEX|Bid|26.880|17.680|34.23%|
EWSM|11:45:49|NQEX|Bid|26.880|17.680|34.23%|
SILC|11:45:49|PACF|Ask|16.440|22.000|33.82%|
EWSM|11:45:49|NQEX|Bid|26.880|0.010|99.96%|
SILC|11:45:49|PACF|Ask|16.420|22.000|33.98%|
SILC|11:45:49|PACF|Ask|16.400|22.000|34.15%|
LGI|11:45:49|PACF|Bid|13.650|8.190|40.00%|
MED|11:45:49|BOST|Bid|16.000|5.980|62.63%|
SILC|11:45:49|PACF|Ask|16.400|22.000|34.15%|
NBS|11:45:49|CINC|Ask|0.695|0.990|42.45%|
SILC|11:45:49|PACF|Ask|16.380|22.000|34.31%|
AOL|11:45:49|PHIL|Ask|15.950|25.950|62.70%|
MED|11:45:49|BOST|Bid|16.000|5.980|62.63%|
ABMD|11:45:49|CINC|Ask|11.390|18.000|58.03%|
PANL|11:45:49|EDGE|Bid|25.080|15.090|39.83%|
GSM|11:45:49|EDGE|Bid|18.350|8.370|54.39%|
FWDI|11:45:49|NQEX|Bid|21.070|0.010|99.95%|
FWDI|11:45:49|NQEX|Bid|22.400|14.750|34.15%|
FWDI|11:45:49|NQEX|Bid|22.400|14.750|34.15%|
FWDI|11:45:49|NQEX|Bid|22.400|14.750|34.15%|
FWDI|11:45:49|NQEX|Bid|22.400|14.750|34.15%|
FWDI|11:45:49|NQEX|Bid|22.400|14.750|34.15%|
FWDI|11:45:49|NQEX|Bid|22.400|14.750|34.15%|
FWDI|11:45:49|NQEX|Bid|22.400|0.010|99.96%|
SILC|11:45:49|PACF|Ask|16.420|22.000|33.98%|
SOA.WS|11:45:49|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:45:49|CINC|Ask|31.420|42.000|33.67%|
EZU|11:45:49|CINC|Ask|31.420|42.000|33.67%|
SOA.WS|11:45:49|EDGX|Bid|0.970|0.520|46.39%|
NBS|11:45:49|CINC|Ask|0.695|0.990|42.45%|
CRU|11:45:49|PACF|Ask|8.710|12.490|43.40%|
SOXL|11:45:49|EDGE|Bid|26.450|16.870|36.22%|
THTI|11:45:49|PACF|Ask|2.860|3.800|32.87%|
SOXL|11:45:49|PHIL|Ask|26.430|36.460|37.95%|
SOXL|11:45:49|PHIL|Bid|26.390|16.860|36.11%|
SOXL|11:45:49|PHIL|Ask|26.430|36.460|37.95%|
SOXL|11:45:49|PHIL|Ask|26.430|36.460|37.95%|
VQ|11:45:50|CINC|Ask|10.040|15.120|50.60%|
VQ|11:45:50|CINC|Ask|10.040|15.120|50.60%|
VQ|11:45:50|CINC|Ask|10.040|15.120|50.60%|
MPV|11:45:50|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:50|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:50|PACF|Bid|14.090|9.540|32.29%|
HBP|11:45:50|NQEX|Ask|2.740|9999.000|364827.01%|
AFFY|11:45:50|CINC|Ask|5.260|7.800|48.29%|
AFFY|11:45:50|CINC|Ask|5.260|7.800|48.29%|
AFFY|11:45:50|CINC|Ask|5.260|7.800|48.29%|
TWO.WS|11:45:50|PACF|Bid|0.250|0.160|36.03%|
TWO.WS|11:45:50|PACF|Bid|0.250|0.170|32.03%|
EZU|11:45:50|CINC|Ask|31.420|42.000|33.67%|
GAGA|11:45:50|PACF|Ask|5.670|8.080|42.50%|
EZU|11:45:50|CINC|Ask|31.420|42.000|33.67%|
EZU|11:45:50|CINC|Ask|31.420|42.000|33.67%|
GSM|11:45:50|EDGE|Bid|18.350|8.370|54.39%|
PANL|11:45:50|EDGE|Bid|25.080|15.090|39.83%|
ADS|11:45:51|CINC|Bid|88.200|39.000|55.78%|
PANL|11:45:51|EDGE|Bid|25.080|15.090|39.83%|
AFFY|11:45:51|CINC|Ask|5.250|7.800|48.57%|
AFFY|11:45:51|CINC|Ask|5.250|7.800|48.57%|
LBTYB|11:45:51|PACF|Ask|42.420|735.450|1633.73%|
DHRM|11:45:51|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:45:51|PACF|Ask|2.380|3.500|47.06%|
EMMS|11:45:51|CINC|Ask|0.770|1.050|36.36%|
PANL|11:45:51|EDGE|Bid|25.080|15.090|39.83%|
PANL|11:45:51|EDGE|Bid|25.080|15.090|39.83%|
SILC|11:45:51|PACF|Ask|16.430|22.000|33.90%|
NGSX|11:45:51|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:45:51|PACF|Ask|2.330|3.500|50.21%|
MHGC|11:45:51|EDGX|Ask|5.810|9.670|66.44%|
ECH|11:45:51|EDGX|Bid|62.480|41.310|33.88%|
EZU|11:45:51|CINC|Ask|31.420|42.000|33.67%|
LXU|11:45:51|CINC|Ask|34.060|48.500|42.40%|
PANL|11:45:51|EDGE|Bid|25.080|15.110|39.75%|
PANL|11:45:51|EDGE|Bid|25.100|15.110|39.80%|
PANL|11:45:51|EDGE|Bid|25.100|15.130|39.72%|
PANL|11:45:51|EDGE|Bid|25.100|15.130|39.72%|
PANL|11:45:51|EDGE|Bid|25.100|15.090|39.88%|
PANL|11:45:52|EDGE|Bid|25.100|15.110|39.80%|
PANL|11:45:52|EDGE|Bid|25.100|15.110|39.80%|
MPV|11:45:52|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:52|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:52|PACF|Bid|14.090|9.540|32.29%|
SWFT|11:45:52|CINC|Ask|8.830|14.650|65.91%|
NAV.PR.D|11:45:52|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:45:52|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:45:52|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:45:52|NQEX|Ask|13.440|19.500|45.09%|
SOA.WS|11:45:52|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:45:52|EDGX|Bid|0.970|0.520|46.39%|
SOXL|11:45:52|EDGE|Bid|26.390|16.870|36.07%|
SOA.WS|11:45:52|EDGX|Bid|0.970|0.520|46.39%|
PANL|11:45:52|EDGE|Bid|25.090|15.110|39.78%|
PANL|11:45:52|EDGE|Bid|25.090|15.090|39.86%|
ORN|11:45:52|CINC|Ask|6.280|11.110|76.91%|
SWFT|11:45:52|CINC|Ask|8.820|14.650|66.10%|
SWFT|11:45:52|CINC|Ask|8.820|14.650|66.10%|
PANL|11:45:52|EDGE|Bid|25.090|15.090|39.86%|
PANL|11:45:53|EDGE|Bid|25.090|15.090|39.86%|
SOXL|11:45:53|EDGE|Bid|26.390|16.870|36.07%|
ASRV|11:45:53|PACF|Ask|2.010|3.600|79.10%|
PANL|11:45:53|EDGE|Bid|25.090|15.110|39.78%|
SOXL|11:45:53|EDGE|Bid|26.390|16.870|36.07%|
PANL|11:45:53|EDGE|Bid|25.110|15.110|39.82%|
PANL|11:45:53|EDGE|Bid|25.110|15.140|39.71%|
PANL|11:45:53|EDGE|Bid|25.100|15.090|39.88%|
PANL|11:45:53|EDGE|Bid|25.100|15.090|39.88%|
PANL|11:45:53|EDGE|Bid|25.090|15.100|39.82%|
PANL|11:45:53|EDGE|Bid|25.090|15.100|39.82%|
PANL|11:45:53|EDGE|Bid|25.090|15.100|39.82%|
PANL|11:45:53|EDGE|Bid|25.090|15.100|39.82%|
COBR|11:45:53|PACF|Ask|3.750|6.100|62.67%|
ACM|11:45:53|EDGE|Ask|20.460|30.450|48.83%|
MED|11:45:53|BOST|Bid|16.000|5.980|62.63%|
SOXL|11:45:53|EDGE|Bid|26.390|16.870|36.07%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|178.760|238.820|33.60%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|178.760|238.820|33.60%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|178.760|238.820|33.60%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|178.760|238.820|33.60%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|178.760|238.820|33.60%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
EZU|11:45:53|CINC|Ask|31.420|42.000|33.67%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:53|NQEX|Ask|171.260|232.380|35.69%|
EZU|11:45:53|CINC|Ask|31.420|42.000|33.67%|
FII|11:45:53|CINC|Ask|19.360|26.500|36.88%|
O|11:45:53|PHIL|Ask|30.330|40.350|33.04%|
SNH|11:45:53|PHIL|Ask|21.040|31.050|47.58%|
EZU|11:45:53|CINC|Ask|31.420|42.000|33.67%|
XEC|11:45:53|CINC|Ask|69.060|92.000|33.22%|
COBR|11:45:53|PACF|Ask|3.750|6.100|62.67%|
PANL|11:45:53|EDGE|Bid|25.090|15.120|39.74%|
PANL|11:45:53|EDGE|Bid|25.090|15.090|39.86%|
SOXL|11:45:53|EDGE|Bid|26.390|16.870|36.07%|
SOXL|11:45:53|EDGE|Bid|26.390|16.870|36.07%|
PANL|11:45:53|EDGE|Bid|25.090|15.120|39.74%|
EZU|11:45:53|CINC|Ask|31.420|42.000|33.67%|
GSM|11:45:53|BOST|Bid|18.350|8.370|54.39%|
EZU|11:45:53|CINC|Ask|31.420|42.000|33.67%|
PANL|11:45:53|EDGE|Bid|25.090|15.090|39.86%|
FII|11:45:53|CINC|Ask|19.360|26.500|36.88%|
MED|11:45:53|BOST|Bid|16.000|5.980|62.63%|
SOXL|11:45:53|EDGE|Bid|26.390|16.870|36.07%|
SOXL|11:45:53|EDGE|Bid|26.390|16.870|36.07%|
FII|11:45:53|CINC|Ask|19.360|26.500|36.88%|
AFAM|11:45:53|CINC|Ask|18.460|30.000|62.51%|
EWSM|11:45:53|NQEX|Ask|28.700|9999.000|34739.72%|
EWSM|11:45:53|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:45:53|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:45:53|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:45:53|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:45:53|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:45:53|NQEX|Ask|27.070|37.310|37.83%|
EWSM|11:45:53|NQEX|Ask|27.070|9999.000|36837.57%|
CBOE|11:45:54|BATY|Bid|22.470|12.490|44.41%|
PANL|11:45:54|EDGE|Bid|25.090|15.110|39.78%|
MHGC|11:45:54|EDGX|Ask|5.870|9.670|64.74%|
MHGC|11:45:54|EDGX|Ask|5.860|9.670|65.02%|
PANL|11:45:54|EDGE|Bid|25.080|15.090|39.83%|
PANL|11:45:54|EDGE|Bid|25.080|15.100|39.79%|
PANL|11:45:54|EDGE|Bid|25.080|15.090|39.83%|
PANL|11:45:54|EDGE|Bid|25.080|15.100|39.79%|
PANL|11:45:54|EDGE|Bid|25.080|15.090|39.83%|
PANL|11:45:54|EDGE|Bid|25.080|15.090|39.83%|
PANL|11:45:54|EDGE|Bid|25.080|15.090|39.83%|
SILC|11:45:54|PACF|Ask|16.440|22.000|33.82%|
CBOE|11:45:54|BATY|Bid|22.500|12.490|44.49%|
CBOE|11:45:54|BATY|Bid|22.500|12.490|44.49%|
CAR|11:45:54|CINC|Bid|13.300|6.650|50.00%|
LBTYB|11:45:54|PACF|Ask|42.420|735.440|1633.71%|
MPV|11:45:54|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:54|PACF|Bid|14.090|9.540|32.29%|
MPV|11:45:54|PACF|Bid|14.090|9.540|32.29%|
PANL|11:45:54|EDGE|Bid|25.080|15.090|39.83%|
EZU|11:45:54|CINC|Ask|31.420|42.000|33.67%|
EZU|11:45:54|CINC|Ask|31.420|42.000|33.67%|
MED|11:45:54|BOST|Bid|16.000|5.980|62.63%|
TAM|11:45:54|EDGE|Bid|16.440|6.440|60.83%|
EZU|11:45:54|CINC|Ask|31.420|42.000|33.67%|
FII|11:45:54|CINC|Ask|19.360|26.500|36.88%|
PANL|11:45:54|EDGE|Bid|25.080|15.110|39.75%|
PANL|11:45:54|EDGE|Bid|25.080|15.110|39.75%|
SILC|11:45:54|PACF|Ask|16.420|22.000|33.98%|
BKS|11:45:54|CINC|Bid|15.240|10.000|34.38%|
SILC|11:45:54|PACF|Ask|16.480|22.000|33.50%|
BKS|11:45:54|CINC|Bid|15.220|10.000|34.30%|
BKS|11:45:54|CINC|Bid|15.220|10.000|34.30%|
PANL|11:45:54|EDGE|Bid|25.080|15.090|39.83%|
SILC|11:45:54|PACF|Ask|16.440|22.000|33.82%|
PANL|11:45:54|EDGE|Bid|25.080|15.110|39.75%|
SILC|11:45:54|PACF|Ask|16.420|22.000|33.98%|
SILC|11:45:54|PACF|Ask|16.420|22.000|33.98%|
SILC|11:45:54|PACF|Ask|16.420|22.000|33.98%|
EZU|11:45:54|CINC|Ask|31.420|42.000|33.67%|
CRU|11:45:54|PACF|Ask|8.660|12.490|44.23%|
CRU|11:45:54|PACF|Ask|8.660|12.490|44.23%|
GSM|11:45:54|EDGE|Bid|18.350|8.390|54.28%|
VGK|11:45:54|CINC|Ask|45.240|66.000|45.89%|
VGK|11:45:54|CINC|Ask|45.240|66.000|45.89%|
VGK|11:45:54|CINC|Ask|45.240|66.000|45.89%|
VGK|11:45:54|CINC|Ask|45.240|66.000|45.89%|
SOA|11:45:55|CINC|Ask|17.330|24.000|38.49%|
GSM|11:45:55|EDGE|Bid|18.370|8.390|54.33%|
SOXL|11:45:55|EDGE|Bid|26.390|16.870|36.07%|
SOXL|11:45:55|EDGE|Bid|26.390|16.870|36.07%|
GSM|11:45:55|EDGE|Bid|18.370|8.390|54.33%|
GSM|11:45:55|EDGE|Bid|18.350|8.380|54.33%|
MPV|11:45:55|PACF|Bid|14.090|9.560|32.15%|
ATLS|11:45:55|BATY|Ask|21.490|31.460|46.39%|
GMXR|11:45:55|PHIL|Ask|3.370|13.360|296.44%|
SILC|11:45:55|PACF|Ask|16.420|22.000|33.98%|
HALO|11:45:55|CINC|Bid|6.060|4.000|33.99%|
SOXL|11:45:55|EDGE|Bid|26.390|16.870|36.07%|
ATLS|11:45:55|BATY|Ask|21.490|31.430|46.25%|
GSM|11:45:55|EDGE|Bid|18.350|8.370|54.39%|
SOXL|11:45:55|EDGE|Bid|26.390|16.870|36.07%|
RMD|11:45:55|BATY|Bid|28.130|18.130|35.55%|
EZU|11:45:55|CINC|Ask|31.420|42.000|33.67%|
EWSM|11:45:55|NQEX|Bid|25.220|0.010|99.96%|
EWSM|11:45:55|NQEX|Bid|26.870|17.660|34.28%|
EWSM|11:45:55|NQEX|Bid|26.870|17.660|34.28%|
EWSM|11:45:55|NQEX|Bid|26.870|17.660|34.28%|
EWSM|11:45:55|NQEX|Bid|26.870|17.660|34.28%|
EWSM|11:45:55|NQEX|Bid|26.870|17.660|34.28%|
EWSM|11:45:55|NQEX|Bid|26.870|17.660|34.28%|
EWSM|11:45:55|NQEX|Bid|26.870|0.010|99.96%|
EIPO|11:45:55|NQEX|Ask|20.600|9999.000|48438.83%|
EZU|11:45:56|CINC|Ask|31.420|42.000|33.67%|
EMMS|11:45:56|CINC|Ask|0.770|1.050|36.36%|
SOXL|11:45:56|EDGE|Bid|26.390|16.870|36.07%|
CBOE|11:45:56|BATY|Bid|22.480|12.490|44.44%|
MPV|11:45:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:45:56|PACF|Bid|14.090|9.560|32.15%|
TTI|11:45:56|CINC|Ask|9.940|13.480|35.61%|
MPV|11:45:56|PACF|Bid|14.090|9.560|32.15%|
ABMD|11:45:56|CINC|Ask|11.380|18.000|58.17%|
PANL|11:45:56|EDGE|Bid|25.080|15.090|39.83%|
PANL|11:45:56|EDGE|Bid|25.080|15.110|39.75%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|238.880|39.48%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|238.880|39.48%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|238.880|39.48%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|238.880|39.48%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|238.880|39.48%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:56|NQEX|Ask|171.260|232.380|35.69%|
SNH|11:45:56|PHIL|Ask|21.030|31.050|47.65%|
ATLS|11:45:56|BATY|Ask|21.490|31.430|46.25%|
VQ|11:45:56|CINC|Ask|10.030|15.120|50.75%|
EZU|11:45:56|CINC|Ask|31.420|42.000|33.67%|
TTI|11:45:56|CINC|Ask|9.940|13.480|35.61%|
TTI|11:45:56|CINC|Ask|9.940|13.480|35.61%|
ECH|11:45:56|EDGX|Bid|62.320|41.310|33.71%|
ABMD|11:45:56|CINC|Ask|11.360|18.000|58.45%|
ITMN|11:45:56|BOST|Ask|23.520|33.490|42.39%|
ITMN|11:45:56|BOST|Ask|23.530|33.490|42.33%|
PANL|11:45:57|EDGE|Bid|25.090|15.090|39.86%|
PANL|11:45:57|EDGE|Bid|25.090|15.120|39.74%|
TAM|11:45:57|EDGE|Bid|16.440|6.440|60.83%|
LBTYB|11:45:57|PACF|Ask|42.420|735.500|1633.85%|
VRML|11:45:57|CINC|Ask|2.820|4.050|43.62%|
SILC|11:45:57|PACF|Ask|16.400|22.000|34.15%|
SILC|11:45:57|PACF|Ask|16.480|22.000|33.50%|
MED|11:45:57|BOST|Bid|16.000|5.980|62.63%|
LXU|11:45:57|CINC|Ask|34.030|48.500|42.52%|
EIPO|11:45:58|NQEX|Ask|20.290|9999.000|49180.43%|
GLF|11:45:58|CINC|Ask|38.420|55.000|43.15%|
MPV|11:45:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:45:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:45:58|PACF|Bid|14.090|9.560|32.15%|
PANL|11:45:58|EDGE|Bid|25.080|15.090|39.83%|
PANL|11:45:58|EDGE|Bid|25.080|15.090|39.83%|
PANL|11:45:58|EDGE|Bid|25.080|15.100|39.79%|
PANL|11:45:58|EDGE|Bid|25.080|15.100|39.79%|
VGK|11:45:58|CINC|Ask|45.240|66.000|45.89%|
VGK|11:45:58|CINC|Ask|45.240|66.000|45.89%|
VGK|11:45:58|CINC|Ask|45.240|66.000|45.89%|
SNH|11:45:59|PHIL|Ask|21.040|31.050|47.58%|
SOXL|11:45:59|EDGE|Bid|26.390|16.870|36.07%|
CXPO|11:45:59|CINC|Ask|2.820|4.280|51.77%|
JCI.PR.Z|11:45:59|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:45:59|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:45:59|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:45:59|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:45:59|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:45:59|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:45:59|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:45:59|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:45:59|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:45:59|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:45:59|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:45:59|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:59|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:59|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:59|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:59|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:59|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:59|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:59|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:59|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:59|NQEX|Ask|171.260|232.380|35.69%|
JCI.PR.Z|11:45:59|NQEX|Ask|171.260|232.380|35.69%|
GSM|11:45:59|BOST|Bid|18.350|8.370|54.39%|
MED|11:45:59|BOST|Bid|16.000|5.980|62.63%|
ACUR|11:45:59|CINC|Ask|2.960|4.100|38.51%|
EZU|11:45:59|CINC|Ask|31.420|42.000|33.67%|
JCI.PR.Z|11:45:59|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:59|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:59|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:59|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:45:59|NQEX|Bid|162.700|105.000|35.46%|
FMS.PR|11:45:59|NQEX|Ask|57.030|79.320|39.08%|
FMS.PR|11:45:59|NQEX|Ask|57.030|79.320|39.08%|
FMS.PR|11:45:59|NQEX|Ask|57.030|79.320|39.08%|
FMS.PR|11:45:59|NQEX|Ask|57.030|79.320|39.08%|
FMS.PR|11:45:59|NQEX|Ask|57.030|79.320|39.08%|
FMS.PR|11:45:59|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:45:59|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:45:59|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:45:59|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:45:59|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:45:59|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:45:59|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:45:59|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:45:59|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:45:59|NQEX|Ask|57.030|81.250|42.47%|
FMS.PR|11:45:59|NQEX|Ask|57.030|81.250|42.47%|
PANL|11:45:59|EDGE|Bid|25.080|15.120|39.71%|
PLFE|11:45:59|CINC|Ask|11.290|18.500|63.86%|
SILC|11:46:00|PACF|Ask|16.440|22.000|33.82%|
SILC|11:46:00|PACF|Ask|16.420|22.000|33.98%|
SILC|11:46:00|PACF|Ask|16.400|22.000|34.15%|
MPV|11:46:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:00|PACF|Bid|14.090|9.560|32.15%|
LBTYB|11:46:00|PACF|Ask|42.420|735.490|1633.83%|
SILC|11:46:00|PACF|Ask|16.410|22.000|34.06%|
SILC|11:46:00|PACF|Ask|16.380|22.000|34.31%|
SILC|11:46:00|PACF|Ask|16.400|22.000|34.15%|
GSM|11:46:00|BOST|Bid|18.350|8.370|54.39%|
PANL|11:46:00|EDGE|Bid|25.080|15.090|39.83%|
SILC|11:46:00|PACF|Ask|16.410|22.000|34.06%|
SILC|11:46:00|PACF|Ask|16.380|22.000|34.31%|
EMMS|11:46:01|CINC|Ask|0.770|1.050|36.36%|
MTEX|11:46:01|EDGX|Ask|0.650|1.000|53.85%|
MTEX|11:46:01|PACF|Bid|0.600|0.382|36.42%|
MTEX|11:46:01|PACF|Bid|0.600|0.382|36.42%|
SOXL|11:46:02|EDGE|Bid|26.390|16.870|36.07%|
NDN|11:46:02|CINC|Ask|17.950|30.000|67.13%|
XSD|11:46:02|CINC|Ask|45.090|60.000|33.07%|
BONT|11:46:02|CINC|Ask|7.580|10.500|38.52%|
MPV|11:46:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:02|PACF|Bid|14.090|9.560|32.15%|
HCIIW|11:46:02|CINC|Bid|0.363|0.110|69.70%|
CRU|11:46:02|PACF|Ask|8.660|12.490|44.23%|
CRU|11:46:02|PACF|Ask|8.660|12.490|44.23%|
CRU|11:46:02|PACF|Ask|8.660|12.490|44.23%|
SOXL|11:46:02|EDGE|Bid|26.390|16.870|36.07%|
HNZ.PR|11:46:02|NQEX|Bid|725.410|455.000|37.28%|
HNZ.PR|11:46:02|NQEX|Bid|725.410|455.000|37.28%|
HNZ.PR|11:46:02|NQEX|Bid|725.410|455.000|37.28%|
HNZ.PR|11:46:02|NQEX|Bid|725.410|455.000|37.28%|
GLBL|11:46:02|CINC|Ask|3.820|5.370|40.58%|
HALO|11:46:02|CINC|Bid|6.070|4.000|34.10%|
PANL|11:46:02|EDGE|Bid|25.080|15.110|39.75%|
GSM|11:46:02|EDGE|Bid|18.350|8.370|54.39%|
NDN|11:46:02|CINC|Ask|17.950|30.000|67.13%|
C.WS.A|11:46:02|BATS|Ask|0.580|0.780|34.48%|
ABMD|11:46:02|CINC|Ask|11.350|18.000|58.59%|
BLC|11:46:02|CINC|Ask|5.320|7.800|46.62%|
AFFY|11:46:02|CINC|Ask|5.240|7.800|48.85%|
MED|11:46:03|BOST|Bid|16.000|5.980|62.63%|
APO|11:46:03|BOST|Bid|14.050|4.050|71.17%|
QNST|11:46:03|BATY|Ask|11.250|21.360|89.87%|
EWSM|11:46:03|NQEX|Ask|28.690|9999.000|34751.86%|
EWSM|11:46:03|NQEX|Ask|27.060|37.290|37.80%|
EWSM|11:46:03|NQEX|Ask|27.060|37.290|37.80%|
EWSM|11:46:03|NQEX|Ask|27.060|37.290|37.80%|
EWSM|11:46:03|NQEX|Ask|27.060|37.290|37.80%|
EWSM|11:46:03|NQEX|Ask|27.060|37.290|37.80%|
EWSM|11:46:03|NQEX|Ask|27.060|37.290|37.80%|
EWSM|11:46:03|NQEX|Ask|27.060|9999.000|36851.22%|
TTI|11:46:03|CINC|Ask|9.920|13.480|35.89%|
MERU|11:46:03|CINC|Ask|9.350|12.600|34.76%|
SNH|11:46:03|PHIL|Ask|21.040|31.050|47.58%|
SNH|11:46:03|PHIL|Ask|21.040|31.050|47.58%|
ATLS|11:46:03|BATY|Ask|21.480|31.430|46.32%|
TTI|11:46:03|CINC|Ask|9.920|13.480|35.89%|
TTI|11:46:03|CINC|Ask|9.920|13.480|35.89%|
SOXL|11:46:03|EDGE|Bid|26.390|16.870|36.07%|
VGK|11:46:03|CINC|Ask|45.230|66.000|45.92%|
PKB|11:46:03|EDGX|Ask|10.940|15.000|37.11%|
JCI.PR.Z|11:46:03|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Bid|160.650|105.000|34.64%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Bid|162.650|105.000|35.44%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Ask|183.710|260.000|41.53%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|238.820|39.49%|
JCI.PR.Z|11:46:03|NQEX|Ask|171.210|238.820|39.49%|
TAM|11:46:03|EDGE|Bid|16.430|6.440|60.80%|
SILC|11:46:03|PACF|Ask|16.430|22.000|33.90%|
MED|11:46:03|BOST|Bid|16.000|5.980|62.63%|
CRU|11:46:03|PACF|Ask|8.660|12.490|44.23%|
LINTA|11:46:03|CINC|Ask|13.830|19.000|37.38%|
ABMD|11:46:03|CINC|Ask|11.350|18.000|58.59%|
EZU|11:46:03|CINC|Ask|31.420|42.000|33.67%|
SILC|11:46:03|PACF|Ask|16.400|22.000|34.15%|
WNR|11:46:03|EDGE|Bid|14.100|4.100|70.92%|
FII|11:46:03|CINC|Ask|19.360|26.500|36.88%|
FII|11:46:03|CINC|Ask|19.360|26.500|36.88%|
EZU|11:46:03|CINC|Ask|31.420|42.000|33.67%|
CRU|11:46:04|PACF|Ask|8.660|12.490|44.23%|
CRU|11:46:04|PACF|Ask|8.660|12.490|44.23%|
CRU|11:46:04|PACF|Ask|8.660|12.490|44.23%|
BAGL|11:46:04|EDGX|Bid|13.920|9.450|32.11%|
FII|11:46:04|CINC|Ask|19.350|26.500|36.95%|
FII|11:46:04|CINC|Ask|19.350|26.500|36.95%|
AZC|11:46:04|CINC|Ask|4.070|5.500|35.14%|
MPV|11:46:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:04|PACF|Bid|14.090|9.560|32.15%|
ATLS|11:46:04|BATY|Ask|21.480|31.430|46.32%|
ICLK|11:46:04|EDGX|Ask|6.110|9.000|47.30%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Ask|593.600|934.590|57.44%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Ask|593.600|934.590|57.44%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Ask|593.600|934.590|57.44%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Ask|593.600|934.590|57.44%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:04|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|11:46:04|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|11:46:04|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|11:46:04|NQEX|Bid|289.450|195.620|32.42%|
EXH|11:46:04|CINC|Ask|12.200|22.360|83.28%|
EWK|11:46:04|EDGX|Bid|11.860|6.260|47.22%|
EXH|11:46:04|CINC|Ask|12.200|22.360|83.28%|
CBOE|11:46:04|BATY|Bid|22.480|12.480|44.48%|
SNHY|11:46:04|CINC|Ask|25.150|34.000|35.19%|
LACO|11:46:05|CINC|Ask|2.250|3.050|35.56%|
LACO|11:46:05|CINC|Ask|2.250|3.050|35.56%|
AUMN|11:46:05|EDGX|Ask|12.670|24.900|96.53%|
FUN|11:46:05|CINC|Ask|16.900|22.640|33.96%|
FOH|11:46:05|PACF|Bid|0.610|0.310|49.18%|
FOH|11:46:05|PACF|Ask|0.635|0.920|44.88%|
CWB|11:46:05|CINC|Bid|37.500|18.000|52.00%|
EZU|11:46:05|CINC|Ask|31.420|42.000|33.67%|
SOXL|11:46:05|EDGE|Bid|26.390|16.870|36.07%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|455.000|37.29%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:05|NQEX|Bid|725.560|476.400|34.34%|
SOXL|11:46:06|EDGE|Bid|26.390|16.870|36.07%|
SOA|11:46:06|CINC|Ask|17.310|24.000|38.65%|
MPV|11:46:06|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:06|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:06|PACF|Bid|14.090|9.560|32.15%|
SOA.WS|11:46:06|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:06|EDGX|Bid|0.970|0.520|46.39%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|11:46:06|NQEX|Ask|178.760|238.880|33.63%|
TRMD|11:46:06|PACF|Bid|3.250|2.010|38.15%|
JCI.PR.Z|11:46:06|NQEX|Ask|173.760|232.380|33.74%|
JCI.PR.Z|11:46:06|NQEX|Ask|173.760|232.380|33.74%|
JCI.PR.Z|11:46:06|NQEX|Ask|173.760|232.380|33.74%|
JCI.PR.Z|11:46:06|NQEX|Ask|173.760|232.380|33.74%|
JCI.PR.Z|11:46:06|NQEX|Ask|173.760|232.380|33.74%|
LBTYB|11:46:06|PACF|Ask|42.470|735.480|1631.76%|
SOA|11:46:06|CINC|Ask|17.300|24.000|38.73%|
SOA|11:46:06|CINC|Ask|17.300|24.000|38.73%|
CWB|11:46:06|CINC|Bid|37.500|18.000|52.00%|
EZU|11:46:07|CINC|Ask|31.420|42.000|33.67%|
EZU|11:46:07|CINC|Ask|31.420|42.000|33.67%|
NBS|11:46:07|CINC|Ask|0.695|0.990|42.45%|
LNC.PR|11:46:07|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|11:46:07|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|11:46:07|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|11:46:07|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|11:46:07|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|11:46:07|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|11:46:07|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|11:46:07|NQEX|Bid|289.290|195.510|32.42%|
FPTB|11:46:07|CINC|Ask|11.740|16.100|37.14%|
TESO|11:46:07|CINC|Ask|16.790|24.000|42.94%|
SXI|11:46:07|CINC|Bid|29.540|4.460|84.90%|
GYC|11:46:08|NQEX|Ask|21.850|28.910|32.31%|
GYC|11:46:08|NQEX|Ask|21.850|28.910|32.31%|
GYC|11:46:08|NQEX|Ask|21.850|28.910|32.31%|
GYC|11:46:08|NQEX|Ask|21.850|28.910|32.31%|
GYC|11:46:08|NQEX|Ask|21.850|28.910|32.31%|
GYC|11:46:08|NQEX|Ask|21.850|28.910|32.31%|
GYC|11:46:08|NQEX|Ask|21.850|28.910|32.31%|
EZU|11:46:08|CINC|Ask|31.420|42.000|33.67%|
MPV|11:46:08|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:08|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:08|PACF|Bid|14.090|9.560|32.15%|
PVA|11:46:08|CINC|Ask|9.530|15.000|57.40%|
HNZ.PR|11:46:08|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:46:08|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:46:08|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:46:08|NQEX|Bid|725.410|476.290|34.34%|
TWO.WS|11:46:08|PACF|Bid|0.250|0.160|36.03%|
GSM|11:46:08|BOST|Bid|18.350|8.370|54.39%|
GSM|11:46:08|BOST|Bid|18.350|8.370|54.39%|
SNH|11:46:08|PHIL|Ask|21.030|31.050|47.65%|
SNH|11:46:08|PHIL|Ask|21.040|31.050|47.58%|
FOH|11:46:09|PACF|Bid|0.610|0.310|49.18%|
EZU|11:46:09|CINC|Ask|31.420|42.000|33.67%|
COBR|11:46:09|PACF|Ask|3.750|6.100|62.67%|
GSM|11:46:09|EDGE|Bid|18.360|8.390|54.30%|
SOA.WS|11:46:09|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:09|EDGX|Bid|0.970|0.520|46.39%|
BLC|11:46:09|CINC|Ask|5.310|7.800|46.89%|
LBTYB|11:46:09|PACF|Ask|43.130|735.490|1605.29%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|260.000|51.86%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|232.320|35.69%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|232.320|35.69%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|232.320|35.69%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|232.320|35.69%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|232.320|35.69%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|232.320|35.69%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|232.320|35.69%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|232.320|35.69%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|232.320|35.69%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|232.320|35.69%|
JCI.PR.Z|11:46:09|NQEX|Ask|171.210|232.320|35.69%|
GLF|11:46:10|CINC|Ask|38.420|55.000|43.15%|
SILC|11:46:10|PACF|Ask|16.380|22.000|34.31%|
BLC|11:46:10|CINC|Ask|5.310|7.800|46.89%|
BLC|11:46:10|CINC|Ask|5.310|7.800|46.89%|
MPV|11:46:10|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:10|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:10|PACF|Bid|14.090|9.560|32.15%|
PANL|11:46:10|EDGE|Bid|25.070|15.090|39.81%|
PANL|11:46:10|EDGE|Bid|25.070|15.100|39.77%|
CBOE|11:46:11|BATY|Bid|22.450|12.470|44.45%|
CRU|11:46:11|PACF|Ask|8.660|12.490|44.23%|
CRU|11:46:11|PACF|Ask|8.660|12.490|44.23%|
CREE|11:46:11|BOST|Bid|28.740|18.730|34.83%|
PANL|11:46:11|EDGE|Bid|25.070|15.110|39.73%|
CRU|11:46:11|PACF|Ask|8.660|12.490|44.23%|
CRU|11:46:11|PACF|Ask|8.660|12.490|44.23%|
CRU|11:46:11|PACF|Ask|8.660|12.490|44.23%|
CRU|11:46:11|PACF|Ask|8.660|12.490|44.23%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|462.090|36.31%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|462.090|36.31%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|462.090|36.31%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|462.090|36.31%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|476.400|34.34%|
HNZ.PR|11:46:11|NQEX|Bid|725.560|476.400|34.34%|
QNST|11:46:11|BATY|Ask|11.240|21.360|90.04%|
PANL|11:46:11|EDGE|Bid|25.070|15.100|39.77%|
LNC.PR|11:46:11|NQEX|Ask|593.600|1087.410|83.19%|
LNC.PR|11:46:11|NQEX|Ask|593.600|1087.410|83.19%|
LNC.PR|11:46:11|NQEX|Ask|593.600|1087.410|83.19%|
LNC.PR|11:46:11|NQEX|Ask|593.600|1087.410|83.19%|
LNC.PR|11:46:11|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:11|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:11|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:11|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|11:46:11|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|11:46:11|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|11:46:11|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|11:46:11|NQEX|Bid|289.450|195.620|32.42%|
RAIL|11:46:12|CINC|Ask|19.090|29.550|54.79%|
TTI|11:46:12|CINC|Ask|9.910|13.480|36.02%|
TRMD|11:46:12|PACF|Bid|3.250|2.010|38.15%|
MPV|11:46:12|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:12|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:12|PACF|Bid|14.090|9.560|32.15%|
FPTB|11:46:12|CINC|Ask|11.730|16.100|37.25%|
HNR|11:46:12|EDGX|Ask|10.350|14.100|36.23%|
HNR|11:46:12|EDGX|Ask|10.350|14.100|36.23%|
PANL|11:46:12|EDGE|Bid|25.070|15.100|39.77%|
EZU|11:46:12|CINC|Ask|31.420|42.000|33.67%|
MED|11:46:12|BOST|Bid|16.000|5.980|62.63%|
SOXL|11:46:12|EDGE|Bid|26.390|16.870|36.07%|
SNH|11:46:12|PHIL|Ask|21.040|31.050|47.58%|
EZU|11:46:12|CINC|Ask|31.420|42.000|33.67%|
SNH|11:46:12|PHIL|Ask|21.040|31.050|47.58%|
SOA|11:46:12|CINC|Ask|17.290|24.000|38.81%|
HNR|11:46:12|EDGX|Ask|10.350|14.100|36.23%|
SNH|11:46:12|PHIL|Ask|21.030|31.050|47.65%|
FII|11:46:12|CINC|Ask|19.340|26.500|37.02%|
FII|11:46:12|CINC|Ask|19.340|26.500|37.02%|
XSD|11:46:12|CINC|Ask|45.080|60.000|33.10%|
LBTYB|11:46:12|PACF|Ask|42.470|735.480|1631.76%|
PBI.PR|11:46:12|NQEX|Bid|295.650|196.810|33.43%|
PBI.PR|11:46:12|NQEX|Bid|295.650|196.810|33.43%|
PBI.PR|11:46:12|NQEX|Bid|295.650|196.810|33.43%|
PBI.PR|11:46:12|NQEX|Bid|295.650|196.810|33.43%|
PBI.PR|11:46:12|NQEX|Ask|402.810|552.500|37.16%|
PBI.PR|11:46:12|NQEX|Ask|402.810|552.500|37.16%|
PBI.PR|11:46:12|NQEX|Ask|402.810|552.500|37.16%|
PBI.PR|11:46:12|NQEX|Ask|402.810|552.500|37.16%|
GSM|11:46:12|EDGE|Bid|18.360|8.370|54.41%|
PBI.PR|11:46:12|NQEX|Ask|373.810|523.650|40.08%|
PBI.PR|11:46:12|NQEX|Ask|373.810|523.650|40.08%|
PBI.PR|11:46:12|NQEX|Ask|373.810|523.650|40.08%|
PBI.PR|11:46:12|NQEX|Ask|373.810|523.650|40.08%|
PBI.PR|11:46:12|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:46:12|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:46:12|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:46:12|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:46:12|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:46:12|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:46:12|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:46:12|NQEX|Ask|373.810|501.550|34.17%|
PBI.PR|11:46:12|NQEX|Ask|373.810|501.550|34.17%|
QNST|11:46:12|BATY|Ask|11.240|21.360|90.04%|
MDR|11:46:12|PHIL|Ask|14.220|24.210|70.25%|
JCI.PR.Z|11:46:12|NQEX|Ask|178.810|260.000|45.41%|
JCI.PR.Z|11:46:12|NQEX|Ask|178.810|260.000|45.41%|
JCI.PR.Z|11:46:12|NQEX|Ask|178.810|260.000|45.41%|
JCI.PR.Z|11:46:12|NQEX|Ask|178.810|260.000|45.41%|
JCI.PR.Z|11:46:12|NQEX|Ask|178.810|260.000|45.41%|
JCI.PR.Z|11:46:12|NQEX|Ask|178.810|260.000|45.41%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|232.450|35.69%|
JCI.PR.Z|11:46:12|NQEX|Ask|171.310|232.450|35.69%|
PANL|11:46:12|EDGE|Bid|25.070|15.100|39.77%|
ZUMZ|11:46:13|CINC|Ask|21.720|28.860|32.87%|
TESO|11:46:12|CINC|Ask|16.780|24.000|43.03%|
TSBK|11:46:13|PACF|Bid|5.130|2.200|57.12%|
NDN|11:46:13|CINC|Ask|17.940|30.000|67.22%|
FII|11:46:13|CINC|Ask|19.340|26.500|37.02%|
FII|11:46:13|CINC|Ask|19.340|26.500|37.02%|
HNR|11:46:13|EDGX|Ask|10.350|14.100|36.23%|
ORN|11:46:13|CINC|Ask|6.280|11.110|76.91%|
PANL|11:46:13|EDGE|Bid|25.070|15.100|39.77%|
ITMN|11:46:13|BOST|Ask|23.560|33.510|42.23%|
TCI|11:46:13|PACF|Ask|2.310|11.510|398.27%|
MDR|11:46:13|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:13|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:13|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:13|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:13|PHIL|Ask|14.210|24.210|70.37%|
FWDD|11:46:13|NQEX|Bid|21.180|0.010|99.95%|
FWDD|11:46:13|NQEX|Bid|22.560|14.830|34.26%|
FWDD|11:46:13|NQEX|Bid|22.560|14.830|34.26%|
FWDD|11:46:13|NQEX|Bid|22.560|14.830|34.26%|
FWDD|11:46:13|NQEX|Bid|22.560|14.830|34.26%|
FWDD|11:46:13|NQEX|Bid|22.560|14.830|34.26%|
FWDD|11:46:13|NQEX|Bid|22.560|14.830|34.26%|
FWDD|11:46:13|NQEX|Bid|22.560|0.010|99.96%|
AOL|11:46:13|PHIL|Ask|15.940|25.950|62.80%|
EWSM|11:46:13|NQEX|Bid|25.250|0.010|99.96%|
EWSM|11:46:13|NQEX|Bid|26.850|17.680|34.15%|
CGW|11:46:13|EDGX|Bid|19.330|11.550|40.25%|
EWSM|11:46:13|NQEX|Bid|26.850|17.680|34.15%|
EWSM|11:46:13|NQEX|Bid|26.850|17.680|34.15%|
EWSM|11:46:13|NQEX|Bid|26.850|17.680|34.15%|
EWSM|11:46:13|NQEX|Bid|26.850|17.680|34.15%|
EWSM|11:46:13|NQEX|Bid|26.850|17.680|34.15%|
EWSM|11:46:13|NQEX|Bid|26.850|0.010|99.96%|
DHRM|11:46:13|PACF|Bid|2.370|1.560|34.18%|
FWDI|11:46:13|NQEX|Bid|22.390|0.010|99.96%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|14.750|34.12%|
FWDI|11:46:13|NQEX|Bid|22.390|0.010|99.96%|
EZU|11:46:13|CINC|Ask|31.400|42.000|33.76%|
EZU|11:46:13|CINC|Ask|31.400|42.000|33.76%|
EZU|11:46:13|CINC|Ask|31.400|42.000|33.76%|
EZU|11:46:13|CINC|Ask|31.400|42.000|33.76%|
EZU|11:46:13|CINC|Ask|31.400|42.000|33.76%|
EZU|11:46:13|CINC|Ask|31.400|42.000|33.76%|
EZU|11:46:13|CINC|Ask|31.400|42.000|33.76%|
SILC|11:46:13|PACF|Ask|16.400|22.000|34.15%|
EWSM|11:46:13|NQEX|Ask|28.710|9999.000|34727.59%|
EWSM|11:46:13|NQEX|Ask|27.050|37.320|37.97%|
EWSM|11:46:13|NQEX|Ask|27.050|37.320|37.97%|
EWSM|11:46:13|NQEX|Ask|27.050|37.320|37.97%|
EWSM|11:46:13|NQEX|Ask|27.050|37.320|37.97%|
EWSM|11:46:13|NQEX|Ask|27.050|37.320|37.97%|
EWSM|11:46:13|NQEX|Ask|27.050|37.320|37.97%|
EWSM|11:46:13|NQEX|Ask|27.050|9999.000|36864.88%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
TCI|11:46:13|PACF|Ask|2.310|11.510|398.27%|
TAM|11:46:13|EDGE|Bid|16.410|6.420|60.88%|
ITMN|11:46:13|BOST|Ask|23.560|33.510|42.23%|
MDR|11:46:13|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:13|PHIL|Ask|14.210|24.210|70.37%|
GSM|11:46:13|EDGE|Bid|18.360|8.390|54.30%|
ROICU|11:46:13|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:46:13|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:46:13|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:46:13|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:46:13|NQEX|Ask|11.800|16.730|41.78%|
ROICU|11:46:13|NQEX|Bid|11.210|7.150|36.22%|
ROICU|11:46:13|NQEX|Bid|11.210|7.150|36.22%|
ROICU|11:46:13|NQEX|Bid|11.210|7.150|36.22%|
ROICU|11:46:13|NQEX|Bid|11.210|7.150|36.22%|
ROICU|11:46:13|NQEX|Bid|11.210|7.150|36.22%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
MDR|11:46:13|PHIL|Ask|14.210|24.210|70.37%|
FII|11:46:13|CINC|Ask|19.340|26.500|37.02%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
ITMN|11:46:13|BOST|Ask|23.560|33.510|42.23%|
ITMN|11:46:13|BOST|Ask|23.560|33.510|42.23%|
EXH|11:46:13|CINC|Ask|12.180|22.360|83.58%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
DHRM|11:46:13|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:46:13|PACF|Ask|2.380|3.500|47.06%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
EZU|11:46:13|CINC|Ask|31.390|42.000|33.80%|
SOA.WS|11:46:14|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:14|EDGX|Bid|0.970|0.520|46.39%|
MDR|11:46:14|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:14|PHIL|Ask|14.210|24.210|70.37%|
EZU|11:46:14|CINC|Ask|31.390|42.000|33.80%|
EIPO|11:46:14|NQEX|Ask|20.300|9999.000|49156.16%|
MPV|11:46:14|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:14|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:14|PACF|Bid|14.090|9.560|32.15%|
EIPO|11:46:14|NQEX|Ask|20.290|9999.000|49180.43%|
GSM|11:46:14|EDGE|Bid|18.360|8.370|54.41%|
MDR|11:46:14|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:14|PHIL|Ask|14.210|24.210|70.37%|
EIPO|11:46:14|NQEX|Ask|20.290|9999.000|49180.43%|
MDR|11:46:14|PHIL|Ask|14.210|24.210|70.37%|
ONTY|11:46:14|CINC|Ask|6.410|8.820|37.60%|
HNZ.PR|11:46:14|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:46:14|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:46:14|NQEX|Bid|725.410|476.290|34.34%|
HNZ.PR|11:46:14|NQEX|Bid|725.410|476.290|34.34%|
EZU|11:46:14|CINC|Ask|31.400|42.000|33.76%|
FWDD|11:46:14|NQEX|Ask|24.030|9999.000|41510.49%|
EZU|11:46:14|CINC|Ask|31.400|42.000|33.76%|
FWDD|11:46:14|NQEX|Ask|22.660|31.230|37.82%|
FWDD|11:46:14|NQEX|Ask|22.660|31.230|37.82%|
FWDD|11:46:14|NQEX|Ask|22.660|31.230|37.82%|
FWDD|11:46:14|NQEX|Ask|22.660|31.230|37.82%|
FWDD|11:46:14|NQEX|Ask|22.660|31.230|37.82%|
FWDD|11:46:14|NQEX|Ask|22.660|31.230|37.82%|
FWDD|11:46:14|NQEX|Ask|22.660|9999.000|44026.21%|
MDR|11:46:14|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:14|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:14|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:14|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:14|PHIL|Ask|14.210|24.210|70.37%|
LNC.PR|11:46:14|NQEX|Ask|593.280|836.680|41.03%|
LNC.PR|11:46:14|NQEX|Ask|593.280|836.680|41.03%|
LNC.PR|11:46:14|NQEX|Ask|593.280|836.680|41.03%|
LNC.PR|11:46:14|NQEX|Ask|593.280|836.680|41.03%|
PANL|11:46:14|EDGE|Bid|25.070|15.100|39.77%|
LNC.PR|11:46:15|NQEX|Bid|288.970|195.400|32.38%|
LNC.PR|11:46:15|NQEX|Bid|288.970|195.400|32.38%|
LNC.PR|11:46:15|NQEX|Bid|288.970|195.400|32.38%|
LNC.PR|11:46:15|NQEX|Bid|288.970|195.400|32.38%|
ABMD|11:46:15|CINC|Ask|11.340|18.000|58.73%|
HALO|11:46:15|CINC|Bid|6.070|4.000|34.10%|
AAON|11:46:15|EDGX|Ask|18.140|24.250|33.68%|
SOXL|11:46:15|EDGE|Bid|26.390|16.870|36.07%|
HNR|11:46:15|EDGX|Ask|10.350|14.100|36.23%|
MDR|11:46:15|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:15|PHIL|Ask|14.210|24.210|70.37%|
ACM|11:46:15|EDGE|Ask|20.460|30.450|48.83%|
AWC|11:46:15|EDGX|Bid|7.390|4.000|45.87%|
AWC|11:46:15|EDGX|Bid|7.390|4.000|45.87%|
MDR|11:46:15|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:15|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:15|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:15|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:15|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:15|PHIL|Ask|14.210|24.210|70.37%|
TIVO|11:46:15|PHIL|Ask|8.050|18.050|124.22%|
DHRM|11:46:15|PACF|Bid|2.370|1.560|34.18%|
MTEX|11:46:15|PACF|Bid|0.600|0.382|36.42%|
PANL|11:46:15|EDGE|Bid|25.070|15.080|39.85%|
DXCM|11:46:15|CINC|Ask|10.910|14.550|33.36%|
BKS|11:46:15|CINC|Bid|15.200|10.000|34.21%|
BKS|11:46:15|CINC|Bid|15.200|10.000|34.21%|
TIVO|11:46:15|PHIL|Ask|8.050|18.050|124.22%|
OSUR|11:46:15|CINC|Ask|7.190|10.150|41.17%|
ACM|11:46:15|PHIL|Ask|20.450|30.450|48.90%|
GLBL|11:46:15|CINC|Ask|3.810|5.370|40.94%|
GLBL|11:46:15|CINC|Ask|3.810|5.370|40.94%|
FMS.PR|11:46:15|NQEX|Ask|57.010|79.320|39.13%|
FMS.PR|11:46:15|NQEX|Ask|57.010|79.320|39.13%|
FMS.PR|11:46:15|NQEX|Ask|57.010|79.320|39.13%|
FMS.PR|11:46:15|NQEX|Ask|57.010|79.320|39.13%|
FMS.PR|11:46:15|NQEX|Ask|57.010|79.320|39.13%|
GVA|11:46:15|CINC|Ask|19.960|27.000|35.27%|
AWC|11:46:15|EDGX|Bid|7.390|4.000|45.87%|
EWSM|11:46:15|NQEX|Bid|25.240|0.010|99.96%|
EWSM|11:46:15|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:46:15|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:46:15|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:46:15|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:46:15|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:46:15|NQEX|Bid|26.850|17.670|34.19%|
EWSM|11:46:15|NQEX|Bid|26.850|0.010|99.96%|
ACM|11:46:15|EDGE|Ask|20.450|30.450|48.90%|
SOXL|11:46:15|EDGE|Bid|26.390|16.870|36.07%|
MDR|11:46:15|PHIL|Ask|14.210|24.210|70.37%|
MDR|11:46:15|PHIL|Ask|14.200|24.210|70.49%|
MDR|11:46:15|PHIL|Ask|14.200|24.210|70.49%|
JCI.PR.Z|11:46:15|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:46:15|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:46:15|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:46:15|NQEX|Bid|162.700|105.000|35.46%|
JCI.PR.Z|11:46:15|NQEX|Bid|162.700|105.000|35.46%|
MDR|11:46:15|PHIL|Ask|14.200|24.210|70.49%|
MDR|11:46:15|PHIL|Ask|14.200|24.210|70.49%|
MDR|11:46:15|PHIL|Ask|14.200|24.210|70.49%|
UNTK|11:46:15|CINC|Ask|6.640|10.500|58.13%|
AAON|11:46:15|EDGX|Ask|18.100|24.250|33.98%|
TIVO|11:46:15|PHIL|Ask|8.050|18.050|124.22%|
HNR|11:46:15|EDGX|Ask|10.350|14.090|36.14%|
HNR|11:46:15|EDGX|Ask|10.350|14.100|36.23%|
PANL|11:46:15|EDGE|Bid|25.060|15.080|39.82%|
WUHN|11:46:15|PACF|Ask|0.450|0.600|33.29%|
GLBL|11:46:15|CINC|Ask|3.810|5.370|40.94%|
NNBR|11:46:15|CINC|Ask|8.410|13.990|66.35%|
PANL|11:46:15|EDGE|Bid|25.060|15.080|39.82%|
PANL|11:46:15|EDGE|Bid|25.060|15.080|39.82%|
DXCM|11:46:15|CINC|Ask|10.900|14.550|33.49%|
DXCM|11:46:15|CINC|Ask|10.900|14.550|33.49%|
GVA|11:46:15|CINC|Ask|19.940|27.000|35.41%|
BKS|11:46:15|CINC|Bid|15.200|10.000|34.21%|
XNY|11:46:15|BATS|Bid|2.740|0.600|78.10%|
LXU|11:46:15|CINC|Ask|33.990|48.500|42.69%|
SOXL|11:46:15|EDGE|Bid|26.390|16.870|36.07%|
PANL|11:46:16|EDGE|Bid|25.060|15.100|39.74%|
XEC|11:46:16|CINC|Ask|68.890|92.000|33.55%|
PANL|11:46:16|EDGE|Bid|25.060|15.100|39.74%|
PURE|11:46:16|CINC|Ask|0.870|1.200|37.93%|
PANL|11:46:16|EDGE|Bid|25.060|15.080|39.82%|
SILC|11:46:16|PACF|Ask|16.420|22.000|33.98%|
PBI.PR|11:46:16|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|11:46:16|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|11:46:16|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|11:46:16|NQEX|Ask|385.650|552.500|43.26%|
PBI.PR|11:46:16|NQEX|Bid|295.480|192.960|34.70%|
PBI.PR|11:46:16|NQEX|Bid|295.480|192.960|34.70%|
PBI.PR|11:46:16|NQEX|Bid|295.480|192.960|34.70%|
PBI.PR|11:46:16|NQEX|Bid|295.480|192.960|34.70%|
PBI.PR|11:46:16|NQEX|Bid|295.480|199.840|32.37%|
PBI.PR|11:46:16|NQEX|Bid|295.480|199.840|32.37%|
PBI.PR|11:46:16|NQEX|Bid|295.480|199.840|32.37%|
PBI.PR|11:46:16|NQEX|Bid|295.480|199.840|32.37%|
PBI.PR|11:46:16|NQEX|Bid|295.480|199.840|32.37%|
PBI.PR|11:46:16|NQEX|Bid|295.480|199.840|32.37%|
PBI.PR|11:46:16|NQEX|Bid|295.480|199.840|32.37%|
PBI.PR|11:46:16|NQEX|Bid|295.480|199.840|32.37%|
PBI.PR|11:46:16|NQEX|Bid|295.480|199.840|32.37%|
PANL|11:46:16|EDGE|Bid|25.060|15.100|39.74%|
AVEO|11:46:16|BATY|Ask|16.320|26.300|61.15%|
MPV|11:46:16|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:16|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:16|PACF|Bid|14.090|9.560|32.15%|
EWSM|11:46:16|NQEX|Ask|28.700|9999.000|34739.72%|
EWSM|11:46:16|NQEX|Ask|27.050|37.310|37.93%|
EWSM|11:46:16|NQEX|Ask|27.050|37.310|37.93%|
EWSM|11:46:16|NQEX|Ask|27.050|37.310|37.93%|
EWSM|11:46:16|NQEX|Ask|27.050|37.310|37.93%|
EWSM|11:46:16|NQEX|Ask|27.050|37.310|37.93%|
EWSM|11:46:16|NQEX|Ask|27.050|37.310|37.93%|
EWSM|11:46:16|NQEX|Ask|27.050|9999.000|36864.88%|
PANL|11:46:16|EDGE|Bid|25.070|15.100|39.77%|
FPFC|11:46:16|PACF|Ask|0.700|2.000|185.71%|
EWSM|11:46:16|NQEX|Bid|25.240|0.010|99.96%|
EWSM|11:46:16|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:46:16|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:46:16|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:46:16|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:46:16|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:46:16|NQEX|Bid|26.840|17.670|34.17%|
EWSM|11:46:16|NQEX|Bid|26.840|0.010|99.96%|
PANL|11:46:16|EDGE|Bid|25.060|15.100|39.74%|
AAON|11:46:16|EDGX|Ask|18.080|24.250|34.13%|
GMXR|11:46:17|PHIL|Ask|3.370|13.360|296.44%|
CAR|11:46:17|CINC|Bid|13.270|6.650|49.89%|
F.WS|11:46:17|CINC|Ask|2.660|4.000|50.38%|
F.WS|11:46:17|CINC|Ask|2.660|4.000|50.38%|
F.WS|11:46:17|CINC|Ask|2.660|4.000|50.38%|
F.WS|11:46:17|CINC|Ask|2.660|4.000|50.38%|
F.WS|11:46:17|CINC|Ask|2.660|4.000|50.38%|
F.WS|11:46:17|CINC|Ask|2.650|4.000|50.94%|
IVD|11:46:17|PACF|Bid|0.760|0.500|34.21%|
F.WS|11:46:17|CINC|Ask|2.640|4.000|51.52%|
QTWW|11:46:17|EDGX|Ask|3.210|4.450|38.63%|
SOA.WS|11:46:17|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:17|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:17|EDGX|Bid|0.970|0.520|46.39%|
TIVO|11:46:17|PHIL|Ask|8.050|18.050|124.22%|
SOXL|11:46:17|EDGE|Bid|26.390|16.870|36.07%|
EZU|11:46:17|CINC|Ask|31.400|42.000|33.76%|
EZU|11:46:17|CINC|Ask|31.400|42.000|33.76%|
EZU|11:46:17|CINC|Ask|31.400|42.000|33.76%|
HNZ.PR|11:46:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:46:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:46:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:46:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:46:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:46:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:46:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:46:17|NQEX|Bid|725.260|476.190|34.34%|
HNZ.PR|11:46:17|NQEX|Bid|725.260|476.190|34.34%|
GMXR|11:46:17|PHIL|Ask|3.370|13.360|296.44%|
ATLS|11:46:17|BATY|Ask|21.410|31.400|46.66%|
GMXR|11:46:17|PHIL|Ask|3.370|13.360|296.44%|
EZU|11:46:17|CINC|Ask|31.400|42.000|33.76%|
EZU|11:46:17|CINC|Ask|31.400|42.000|33.76%|
EZU|11:46:17|CINC|Ask|31.400|42.000|33.76%|
LNC.PR|11:46:17|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|11:46:17|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|11:46:17|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|11:46:17|NQEX|Ask|593.120|836.260|40.99%|
GSM|11:46:18|BOST|Bid|18.360|8.370|54.41%|
GSM|11:46:18|EDGE|Bid|18.360|8.380|54.36%|
GLF|11:46:18|CINC|Ask|38.360|55.000|43.38%|
TIVO|11:46:18|PHIL|Ask|8.050|18.050|124.22%|
TIVO|11:46:18|PHIL|Ask|8.050|18.050|124.22%|
VGK|11:46:18|CINC|Ask|45.200|66.000|46.02%|
SOXL|11:46:18|EDGE|Bid|26.390|16.870|36.07%|
VGK|11:46:18|CINC|Ask|45.200|66.000|46.02%|
VGK|11:46:18|CINC|Ask|45.200|66.000|46.02%|
XSD|11:46:18|CINC|Ask|45.070|60.000|33.13%|
PANL|11:46:18|EDGE|Bid|25.050|15.090|39.76%|
SOA|11:46:18|CINC|Ask|17.280|24.000|38.89%|
EZU|11:46:18|CINC|Ask|31.400|42.000|33.76%|
VGK|11:46:18|CINC|Ask|45.210|66.000|45.99%|
TIVO|11:46:18|PHIL|Ask|8.050|18.050|124.22%|
VGK|11:46:18|CINC|Ask|45.200|66.000|46.02%|
EWSM|11:46:18|NQEX|Ask|28.670|9999.000|34776.18%|
EWSM|11:46:18|NQEX|Ask|27.040|37.270|37.83%|
EWSM|11:46:18|NQEX|Ask|27.040|37.270|37.83%|
EWSM|11:46:18|NQEX|Ask|27.040|37.270|37.83%|
EWSM|11:46:18|NQEX|Ask|27.040|37.270|37.83%|
EWSM|11:46:18|NQEX|Ask|27.040|37.270|37.83%|
EWSM|11:46:18|NQEX|Ask|27.040|37.270|37.83%|
VGK|11:46:18|CINC|Ask|45.200|66.000|46.02%|
DHRM|11:46:18|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:46:18|PACF|Ask|2.380|3.500|47.06%|
EWSM|11:46:18|NQEX|Ask|27.040|9999.000|36878.55%|
MED|11:46:18|BOST|Bid|16.000|5.980|62.63%|
MPV|11:46:18|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:18|PACF|Bid|14.090|9.560|32.15%|
FMS.PR|11:46:18|NQEX|Ask|56.990|81.250|42.57%|
FMS.PR|11:46:18|NQEX|Ask|56.990|81.250|42.57%|
FMS.PR|11:46:18|NQEX|Ask|56.990|81.250|42.57%|
FMS.PR|11:46:18|NQEX|Ask|56.990|81.250|42.57%|
FMS.PR|11:46:18|NQEX|Ask|56.990|81.250|42.57%|
MPV|11:46:18|PACF|Bid|14.090|9.560|32.15%|
QNST|11:46:18|BATY|Ask|11.240|21.360|90.04%|
CWB|11:46:18|CINC|Bid|37.500|18.000|52.00%|
EWSM|11:46:18|NQEX|Bid|25.230|0.010|99.96%|
EWSM|11:46:18|NQEX|Bid|26.830|17.670|34.14%|
EWSM|11:46:18|NQEX|Bid|26.830|17.670|34.14%|
EWSM|11:46:18|NQEX|Bid|26.830|17.670|34.14%|
EWSM|11:46:18|NQEX|Bid|26.830|17.670|34.14%|
EWSM|11:46:18|NQEX|Bid|26.830|17.670|34.14%|
EWSM|11:46:18|NQEX|Bid|26.830|17.670|34.14%|
EWSM|11:46:18|NQEX|Bid|26.830|0.010|99.96%|
QTWW|11:46:18|EDGX|Ask|3.210|4.450|38.63%|
DGICA|11:46:18|EDGX|Bid|12.350|5.850|52.63%|
QNST|11:46:18|BATY|Ask|11.240|21.360|90.04%|
QNST|11:46:18|BATY|Ask|11.240|21.360|90.04%|
QNST|11:46:18|BATY|Ask|11.240|21.360|90.04%|
MOH|11:46:18|PHIL|Ask|18.150|28.150|55.10%|
QNST|11:46:18|BATY|Ask|11.240|21.360|90.04%|
AVEO|11:46:18|BATY|Ask|16.320|26.300|61.15%|
MED|11:46:18|BOST|Bid|16.000|5.980|62.63%|
GSM|11:46:18|EDGE|Bid|18.360|8.370|54.41%|
SNH|11:46:18|PHIL|Ask|21.020|31.020|47.57%|
SNH|11:46:18|PHIL|Ask|21.020|31.020|47.57%|
SNH|11:46:18|PHIL|Ask|21.020|31.020|47.57%|
VNO.PR.A|11:46:18|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:46:19|NQEX|Bid|113.680|77.000|32.27%|
VNO.PR.A|11:46:19|NQEX|Bid|113.680|77.000|32.27%|
VNO.PR.A|11:46:19|NQEX|Bid|113.680|77.000|32.27%|
VNO.PR.A|11:46:19|NQEX|Bid|113.680|77.000|32.27%|
VNO.PR.A|11:46:19|NQEX|Bid|113.680|0.010|99.99%|
VNO.PR.A|11:46:19|NQEX|Bid|116.930|0.010|99.99%|
CREG|11:46:19|PACF|Ask|1.580|2.380|50.63%|
QNST|11:46:19|BATY|Ask|11.240|21.360|90.04%|
QNST|11:46:19|BATY|Ask|11.240|21.360|90.04%|
MERU|11:46:19|CINC|Ask|9.340|12.600|34.90%|
GSM|11:46:19|EDGE|Bid|18.360|8.380|54.36%|
VGK|11:46:19|CINC|Ask|45.200|66.000|46.02%|
VGK|11:46:19|CINC|Ask|45.200|66.000|46.02%|
PACB|11:46:19|CINC|Bid|6.900|1.000|85.51%|
CBOE|11:46:19|BATY|Bid|22.450|12.460|44.50%|
MOH|11:46:19|PHIL|Ask|18.150|28.150|55.10%|
MOH|11:46:19|PHIL|Ask|18.150|28.150|55.10%|
MOH|11:46:19|PHIL|Ask|18.150|28.120|54.93%|
DHRM|11:46:19|PACF|Bid|2.370|1.560|34.18%|
PBI.PR|11:46:19|NQEX|Bid|295.320|196.690|33.40%|
PBI.PR|11:46:19|NQEX|Bid|295.320|196.690|33.40%|
PBI.PR|11:46:19|NQEX|Bid|295.320|196.690|33.40%|
PBI.PR|11:46:19|NQEX|Bid|295.320|196.690|33.40%|
TNAV|11:46:19|CINC|Ask|9.200|14.650|59.24%|
CBOE|11:46:19|BATY|Bid|22.450|12.460|44.50%|
GSM|11:46:19|EDGE|Bid|18.360|8.370|54.41%|
ABMD|11:46:19|CINC|Ask|11.330|18.000|58.87%|
EXH|11:46:19|CINC|Ask|12.160|22.360|83.88%|
PANL|11:46:19|EDGE|Bid|25.050|15.090|39.76%|
PANL|11:46:19|EDGE|Bid|25.050|15.090|39.76%|
PANL|11:46:19|EDGE|Bid|25.050|15.070|39.84%|
PANL|11:46:19|EDGE|Bid|25.050|15.060|39.88%|
BMTI|11:46:19|CINC|Ask|3.300|4.500|36.36%|
BBBB|11:46:19|EDGX|Bid|41.500|0.020|99.95%|
BBBB|11:46:19|EDGX|Bid|41.500|0.020|99.95%|
CBEY|11:46:19|CINC|Ask|9.320|40.000|329.18%|
TESO|11:46:19|CINC|Ask|16.760|24.000|43.20%|
PANL|11:46:19|EDGE|Bid|25.020|15.050|39.85%|
JOBS|11:46:19|EDGX|Ask|52.280|75.000|43.46%|
USAP|11:46:19|CINC|Ask|37.600|54.280|44.36%|
EWSM|11:46:19|NQEX|Ask|28.660|9999.000|34788.35%|
BBBB|11:46:19|EDGX|Bid|41.490|0.020|99.95%|
STSA|11:46:19|CINC|Ask|15.820|21.000|32.74%|
EWSM|11:46:19|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:46:19|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:46:19|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:46:19|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:46:19|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:46:19|NQEX|Ask|27.030|37.250|37.81%|
EWSM|11:46:19|NQEX|Ask|27.030|9999.000|36892.23%|
MOD|11:46:19|EDGX|Bid|11.070|7.000|36.77%|
AWC|11:46:19|EDGX|Bid|7.400|4.000|45.95%|
FRN|11:46:19|EDGX|Bid|20.190|12.060|40.27%|
TESO|11:46:19|CINC|Ask|16.760|24.000|43.20%|
O|11:46:19|PHIL|Ask|30.300|40.350|33.17%|
PANL|11:46:19|EDGE|Bid|25.020|15.070|39.77%|
PANL|11:46:19|EDGE|Bid|25.020|15.060|39.81%|
MOD|11:46:19|EDGX|Bid|11.060|7.000|36.71%|
SNH|11:46:19|PHIL|Ask|21.010|31.020|47.64%|
KVHI|11:46:20|CINC|Ask|9.430|26.000|175.72%|
HALL|11:46:20|CINC|Ask|6.620|8.800|32.93%|
SILC|11:46:20|PACF|Ask|16.420|22.000|33.98%|
CTC|11:46:20|EDGX|Bid|1.960|1.150|41.33%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.500|38.99%|
FWDD|11:46:20|NQEX|Bid|22.560|0.010|99.96%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.140|36.42%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.140|36.42%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.140|36.42%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.140|36.42%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.140|36.42%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.140|36.42%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.140|36.42%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.140|36.42%|
NAV.PR.D|11:46:20|NQEX|Ask|14.030|19.140|36.42%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|14.850|34.18%|
FWDD|11:46:20|NQEX|Bid|22.560|0.010|99.96%|
NAV.PR.D|11:46:20|NQEX|Ask|13.430|18.230|35.74%|
NAV.PR.D|11:46:20|NQEX|Ask|13.430|18.230|35.74%|
NAV.PR.D|11:46:20|NQEX|Ask|13.430|18.230|35.74%|
NAV.PR.D|11:46:20|NQEX|Ask|13.430|18.230|35.74%|
SOA.WS|11:46:20|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:20|EDGX|Bid|0.970|0.520|46.39%|
TIVO|11:46:20|PHIL|Ask|8.040|18.050|124.50%|
CRU|11:46:20|PACF|Ask|8.580|12.490|45.57%|
THTI|11:46:20|PACF|Ask|2.860|3.800|32.87%|
TIVO|11:46:20|PHIL|Ask|8.030|18.050|124.78%|
MPV|11:46:20|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:20|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:20|PACF|Bid|14.090|9.560|32.15%|
BBBB|11:46:20|EDGX|Bid|41.490|0.020|99.95%|
BKS|11:46:20|CINC|Bid|15.200|10.000|34.21%|
OSUR|11:46:20|CINC|Ask|7.180|10.150|41.36%|
EWSM|11:46:20|NQEX|Bid|26.820|0.010|99.96%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|17.640|34.23%|
EWSM|11:46:20|NQEX|Bid|26.820|0.010|99.96%|
GLBL|11:46:20|CINC|Ask|3.800|5.370|41.32%|
SOXL|11:46:20|PHIL|Bid|26.330|16.860|35.97%|
GSM|11:46:20|EDGE|Bid|18.360|8.380|54.36%|
SOXL|11:46:20|PHIL|Bid|26.330|16.860|35.97%|
GLBL|11:46:20|CINC|Ask|3.800|5.370|41.32%|
DHRM|11:46:20|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:46:20|PACF|Ask|2.380|3.500|47.06%|
GLBL|11:46:21|CINC|Ask|3.800|5.370|41.32%|
DXCM|11:46:21|CINC|Ask|10.880|14.550|33.73%|
EIPO|11:46:21|NQEX|Ask|20.290|9999.000|49180.43%|
PACB|11:46:21|CINC|Bid|6.900|1.000|85.51%|
NGSX|11:46:21|PACF|Ask|2.330|3.500|50.21%|
XSD|11:46:21|CINC|Ask|45.060|60.000|33.16%|
COBR|11:46:21|PACF|Ask|3.750|6.100|62.67%|
OSUR|11:46:21|CINC|Ask|7.180|10.150|41.36%|
NGSX|11:46:21|PACF|Ask|2.330|3.500|50.21%|
FMS.PR|11:46:21|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|11:46:21|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|11:46:21|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|11:46:21|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|11:46:21|NQEX|Ask|56.990|77.010|35.13%|
MED|11:46:21|BOST|Bid|16.000|5.980|62.63%|
GVA|11:46:21|CINC|Ask|19.940|27.000|35.41%|
ARC|11:46:22|CINC|Ask|4.600|8.500|84.78%|
VOC|11:46:22|PACF|Ask|19.830|26.460|33.43%|
CBOE|11:46:22|BATY|Bid|22.450|12.460|44.50%|
PANL|11:46:22|EDGE|Bid|25.020|15.050|39.85%|
PANL|11:46:22|EDGE|Bid|25.010|15.040|39.86%|
MPV|11:46:22|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:22|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:22|PACF|Bid|14.090|9.560|32.15%|
PANL|11:46:22|EDGE|Bid|25.010|15.040|39.86%|
TIVO|11:46:22|PHIL|Ask|8.030|18.050|124.78%|
TIVO|11:46:22|PHIL|Ask|8.030|18.050|124.78%|
TIVO|11:46:22|PHIL|Ask|8.030|18.050|124.78%|
AFFY|11:46:22|CINC|Ask|5.230|7.800|49.14%|
PANL|11:46:22|EDGE|Bid|25.010|15.040|39.86%|
CREG|11:46:22|PACF|Ask|1.580|2.380|50.63%|
FPTB|11:46:22|CINC|Ask|11.720|16.100|37.37%|
EZU|11:46:22|CINC|Ask|31.400|42.000|33.76%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
SOXL|11:46:22|PHIL|Bid|26.350|16.860|36.02%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:22|PHIL|Ask|3.370|13.360|296.44%|
EZU|11:46:22|CINC|Ask|31.400|42.000|33.76%|
MTEX|11:46:23|EDGX|Ask|0.630|1.000|58.73%|
PANL|11:46:23|EDGE|Bid|25.010|15.040|39.86%|
MTEX|11:46:23|PACF|Bid|0.600|0.382|36.42%|
NNBR|11:46:23|CINC|Ask|8.370|13.990|67.14%|
EZU|11:46:23|CINC|Ask|31.400|42.000|33.76%|
NNBR|11:46:23|CINC|Ask|8.470|13.990|65.17%|
EZU|11:46:23|CINC|Ask|31.400|42.000|33.76%|
PANL|11:46:23|EDGE|Bid|25.010|15.060|39.78%|
SOA.WS|11:46:23|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:23|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:23|EDGX|Bid|0.970|0.520|46.39%|
VOC|11:46:23|PACF|Ask|19.910|26.460|32.90%|
QCLN|11:46:23|EDGX|Ask|11.830|17.000|43.70%|
FWDD|11:46:23|NQEX|Ask|24.010|9999.000|41545.15%|
FWDD|11:46:23|NQEX|Ask|22.650|31.210|37.79%|
FWDD|11:46:23|NQEX|Ask|22.650|31.210|37.79%|
FWDD|11:46:23|NQEX|Ask|22.650|31.210|37.79%|
FWDD|11:46:23|NQEX|Ask|22.650|31.210|37.79%|
FWDD|11:46:23|NQEX|Ask|22.650|31.210|37.79%|
FWDD|11:46:23|NQEX|Ask|22.650|31.210|37.79%|
FWDD|11:46:23|NQEX|Ask|22.650|9999.000|44045.70%|
EIPO|11:46:23|NQEX|Ask|20.280|9999.000|49204.73%|
NNBR|11:46:23|CINC|Ask|8.440|13.990|65.76%|
EIPO|11:46:23|NQEX|Ask|20.290|9999.000|49180.43%|
CGW|11:46:23|EDGX|Bid|19.320|11.550|40.22%|
NDN|11:46:23|CINC|Ask|17.920|30.000|67.41%|
STEM|11:46:23|CINC|Ask|2.660|6.000|125.56%|
BBBB|11:46:23|EDGX|Bid|41.490|0.020|99.95%|
VGK|11:46:23|CINC|Ask|45.190|66.000|46.05%|
EIPO|11:46:23|NQEX|Ask|20.290|9999.000|49180.43%|
VGK|11:46:23|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:23|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:23|CINC|Ask|45.190|66.000|46.05%|
BKS|11:46:23|CINC|Bid|15.200|10.000|34.21%|
EWSM|11:46:23|NQEX|Ask|28.650|9999.000|34800.52%|
EWSM|11:46:23|NQEX|Ask|27.020|37.240|37.82%|
EWSM|11:46:23|NQEX|Ask|27.020|37.240|37.82%|
EWSM|11:46:23|NQEX|Ask|27.020|37.240|37.82%|
EWSM|11:46:23|NQEX|Ask|27.020|37.240|37.82%|
EWSM|11:46:23|NQEX|Ask|27.020|37.240|37.82%|
EWSM|11:46:23|NQEX|Ask|27.020|37.240|37.82%|
EWSM|11:46:23|NQEX|Ask|27.020|9999.000|36905.92%|
VGK|11:46:24|CINC|Ask|45.200|66.000|46.02%|
VGK|11:46:24|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:24|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:24|CINC|Ask|45.200|66.000|46.02%|
GSM|11:46:24|EDGE|Bid|18.360|8.370|54.41%|
SEM|11:46:24|CINC|Ask|6.330|9.230|45.81%|
SEM|11:46:24|CINC|Ask|6.320|9.230|46.04%|
VGK|11:46:24|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:24|CINC|Ask|45.190|66.000|46.05%|
SNH|11:46:24|PHIL|Ask|21.000|31.020|47.71%|
NDN|11:46:24|CINC|Ask|17.920|30.000|67.41%|
NDN|11:46:24|CINC|Ask|17.920|30.000|67.41%|
VGK|11:46:24|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:24|CINC|Ask|45.200|66.000|46.02%|
VGK|11:46:24|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:24|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:24|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:24|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:24|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:24|CINC|Ask|45.190|66.000|46.05%|
MPV|11:46:24|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:24|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:24|PACF|Bid|14.090|9.560|32.15%|
EWSM|11:46:24|NQEX|Bid|25.190|0.010|99.96%|
EWSM|11:46:24|NQEX|Bid|26.810|17.640|34.20%|
EWSM|11:46:24|NQEX|Bid|26.810|17.640|34.20%|
EWSM|11:46:24|NQEX|Bid|26.810|17.640|34.20%|
EWSM|11:46:24|NQEX|Bid|26.810|17.640|34.20%|
EWSM|11:46:24|NQEX|Bid|26.810|17.640|34.20%|
EWSM|11:46:24|NQEX|Bid|26.810|17.640|34.20%|
EWSM|11:46:24|NQEX|Bid|26.810|0.010|99.96%|
VGK|11:46:24|CINC|Ask|45.180|66.000|46.08%|
PANL|11:46:24|EDGE|Bid|25.010|15.040|39.86%|
BKS|11:46:24|CINC|Bid|15.200|10.000|34.21%|
LNN|11:46:25|CINC|Ask|53.670|72.500|35.08%|
AOL|11:46:25|PHIL|Ask|15.930|25.930|62.77%|
VGK|11:46:25|CINC|Ask|45.180|66.000|46.08%|
MED|11:46:25|BOST|Bid|16.000|5.980|62.63%|
VGK|11:46:25|CINC|Ask|45.180|66.000|46.08%|
LGI|11:46:25|PACF|Bid|13.640|8.190|39.96%|
VGK|11:46:25|CINC|Ask|45.180|66.000|46.08%|
FWDD|11:46:25|NQEX|Bid|21.170|0.010|99.95%|
FWDD|11:46:25|NQEX|Bid|22.550|14.820|34.28%|
FWDD|11:46:25|NQEX|Bid|22.550|14.820|34.28%|
FWDD|11:46:25|NQEX|Bid|22.550|14.820|34.28%|
FWDD|11:46:25|NQEX|Bid|22.550|14.820|34.28%|
FWDD|11:46:25|NQEX|Bid|22.550|14.820|34.28%|
FWDD|11:46:25|NQEX|Bid|22.550|14.820|34.28%|
FWDD|11:46:25|NQEX|Bid|22.550|0.010|99.96%|
NTSP|11:46:25|CINC|Ask|4.560|9.000|97.37%|
DHRM|11:46:25|PACF|Bid|2.370|1.560|34.18%|
NAV.PR.D|11:46:25|NQEX|Ask|14.720|19.500|32.47%|
NAV.PR.D|11:46:25|NQEX|Ask|14.720|19.500|32.47%|
TISA|11:46:25|PACF|Ask|2.160|3.000|38.89%|
VGK|11:46:25|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:25|CINC|Ask|45.190|66.000|46.05%|
NAV.PR.D|11:46:25|NQEX|Ask|14.720|19.500|32.47%|
NAV.PR.D|11:46:25|NQEX|Ask|14.720|19.500|32.47%|
NAV.PR.D|11:46:25|NQEX|Ask|13.420|19.130|42.55%|
NAV.PR.D|11:46:25|NQEX|Ask|13.420|19.130|42.55%|
NAV.PR.D|11:46:25|NQEX|Ask|13.420|19.130|42.55%|
NAV.PR.D|11:46:25|NQEX|Ask|13.420|19.130|42.55%|
VGK|11:46:25|CINC|Ask|45.190|66.000|46.05%|
VGK|11:46:25|CINC|Ask|45.190|66.000|46.05%|
NTSP|11:46:25|BATY|Ask|4.560|14.540|218.86%|
NTSP|11:46:25|EDGE|Ask|4.560|14.540|218.86%|
JCI.PR.Z|11:46:25|NQEX|Ask|171.120|260.000|51.94%|
JCI.PR.Z|11:46:25|NQEX|Ask|171.120|260.000|51.94%|
JCI.PR.Z|11:46:25|NQEX|Ask|171.120|260.000|51.94%|
JCI.PR.Z|11:46:25|NQEX|Ask|171.120|260.000|51.94%|
JCI.PR.Z|11:46:25|NQEX|Ask|171.120|260.000|51.94%|
MED|11:46:25|BOST|Bid|16.000|5.980|62.63%|
PURE|11:46:25|CINC|Ask|0.820|1.200|46.34%|
PVA|11:46:26|PHIL|Ask|9.510|19.510|105.15%|
BZU|11:46:26|NQEX|Bid|12.100|0.010|99.92%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|8.210|32.15%|
BZU|11:46:26|NQEX|Bid|12.100|0.010|99.92%|
CBEY|11:46:26|CINC|Ask|9.310|40.000|329.65%|
THTI|11:46:26|PACF|Ask|2.860|3.800|32.87%|
SOA.WS|11:46:26|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:26|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:26|EDGX|Bid|0.970|0.520|46.39%|
SOXL|11:46:26|PHIL|Bid|26.320|16.860|35.94%|
MPV|11:46:26|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:26|PACF|Bid|14.090|9.560|32.15%|
TWO.WS|11:46:26|PACF|Bid|0.250|0.150|40.02%|
MPV|11:46:26|PACF|Bid|14.090|9.560|32.15%|
SILC|11:46:26|PACF|Ask|16.410|22.000|34.06%|
STSA|11:46:26|CINC|Ask|15.810|21.000|32.83%|
SOXL|11:46:26|PHIL|Bid|26.320|16.860|35.94%|
VGK|11:46:26|CINC|Ask|45.180|66.000|46.08%|
EZU|11:46:26|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:26|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:26|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:26|CINC|Ask|31.380|42.000|33.84%|
FPTB|11:46:27|CINC|Ask|11.720|16.100|37.37%|
GLBC|11:46:27|CINC|Bid|31.100|9.840|68.36%|
EZU|11:46:27|CINC|Ask|31.380|42.000|33.84%|
KTP|11:46:27|BATS|Ask|23.300|31.740|36.22%|
KTP|11:46:27|BATS|Ask|23.300|31.740|36.22%|
KTP|11:46:27|BATS|Ask|23.300|32.270|38.50%|
EP.PR.C|11:46:27|BATS|Ask|42.790|56.840|32.83%|
GVA|11:46:27|CINC|Ask|19.920|27.000|35.54%|
XNY|11:46:27|BATS|Bid|2.680|0.600|77.61%|
OSG|11:46:27|CINC|Ask|19.950|26.950|35.09%|
EIPO|11:46:27|NQEX|Ask|20.290|9999.000|49180.43%|
BWOWU|11:46:27|EDGX|Ask|1.750|3.790|116.57%|
TWO.WS|11:46:27|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:46:27|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:46:27|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:46:27|PACF|Bid|0.240|0.150|37.53%|
BWOWU|11:46:27|EDGX|Ask|1.750|3.790|116.57%|
TWO.WS|11:46:27|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:46:27|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:46:27|PACF|Bid|0.240|0.150|37.53%|
OSG|11:46:27|CINC|Ask|19.940|26.950|35.16%|
CWB|11:46:28|CINC|Bid|37.500|18.000|52.00%|
GSM|11:46:28|EDGE|Bid|18.360|8.380|54.36%|
GSM|11:46:28|EDGE|Bid|18.350|8.370|54.39%|
EZU|11:46:28|CINC|Ask|31.380|42.000|33.84%|
XSD|11:46:28|CINC|Ask|45.050|60.000|33.19%|
EIPO|11:46:28|NQEX|Ask|20.290|9999.000|49180.43%|
GSM|11:46:28|EDGE|Bid|18.350|8.370|54.39%|
OSG|11:46:28|CINC|Ask|19.930|26.950|35.22%|
GSM|11:46:28|EDGE|Bid|18.350|8.370|54.39%|
EZU|11:46:28|CINC|Ask|31.380|42.000|33.84%|
MPV|11:46:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:28|PACF|Bid|14.090|9.560|32.15%|
EZU|11:46:28|CINC|Ask|31.380|42.000|33.84%|
ACM|11:46:28|EDGE|Ask|20.440|30.430|48.87%|
EIPO|11:46:28|NQEX|Ask|20.290|9999.000|49180.43%|
GSM|11:46:28|EDGE|Bid|18.350|8.360|54.44%|
AMSF|11:46:28|EDGX|Ask|19.220|27.000|40.48%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:28|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:29|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:29|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:29|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:29|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:29|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:29|PHIL|Ask|3.370|13.360|296.44%|
EZU|11:46:29|CINC|Ask|31.380|42.000|33.84%|
GMXR|11:46:29|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:29|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:29|PHIL|Ask|3.370|13.360|296.44%|
EZU|11:46:29|CINC|Ask|31.380|42.000|33.84%|
AMSF|11:46:29|EDGX|Ask|19.210|26.990|40.50%|
AMSF|11:46:29|EDGX|Ask|19.210|27.000|40.55%|
EZU|11:46:29|CINC|Ask|31.380|42.000|33.84%|
SOXL|11:46:29|PHIL|Bid|26.320|16.860|35.94%|
SOA.WS|11:46:29|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:29|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:29|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:46:29|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:29|CINC|Ask|31.380|42.000|33.84%|
EMSA|11:46:29|BATS|Bid|104.710|51.160|51.14%|
AOL|11:46:29|PHIL|Ask|15.940|25.930|62.67%|
DHRM|11:46:29|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:46:29|PACF|Ask|2.380|3.500|47.06%|
AERG|11:46:29|CINC|Ask|0.350|0.480|37.14%|
FELE|11:46:30|CINC|Ask|41.670|78.000|87.19%|
ACM|11:46:30|EDGE|Ask|20.430|30.430|48.95%|
TIVO|11:46:30|PHIL|Ask|8.030|18.050|124.78%|
TIVO|11:46:30|PHIL|Ask|8.030|18.050|124.78%|
SILC|11:46:30|PACF|Ask|16.410|22.000|34.06%|
SOXL|11:46:30|PHIL|Bid|26.320|16.860|35.94%|
VGK|11:46:30|CINC|Ask|45.170|66.000|46.11%|
VGK|11:46:30|CINC|Ask|45.170|66.000|46.11%|
FMS.PR|11:46:30|NQEX|Ask|56.950|77.010|35.22%|
FMS.PR|11:46:30|NQEX|Ask|56.950|77.010|35.22%|
FMS.PR|11:46:30|NQEX|Ask|56.950|77.010|35.22%|
FMS.PR|11:46:30|NQEX|Ask|56.950|77.010|35.22%|
FMS.PR|11:46:30|NQEX|Ask|56.950|77.010|35.22%|
TIVO|11:46:30|PHIL|Ask|8.030|18.050|124.78%|
MDR|11:46:30|PHIL|Ask|14.200|24.210|70.49%|
CBOE|11:46:30|BATY|Bid|22.440|12.450|44.52%|
MDR|11:46:30|PHIL|Ask|14.190|24.210|70.61%|
MDR|11:46:30|PHIL|Ask|14.190|24.210|70.61%|
MDR|11:46:30|PHIL|Ask|14.190|24.210|70.61%|
MDR|11:46:30|PHIL|Ask|14.190|24.210|70.61%|
MDR|11:46:30|PHIL|Ask|14.190|24.210|70.61%|
MDR|11:46:30|PHIL|Ask|14.190|24.210|70.61%|
MDR|11:46:30|PHIL|Ask|14.190|24.210|70.61%|
CDK|11:46:30|NQEX|Bid|10.660|7.140|33.02%|
CDK|11:46:30|NQEX|Bid|10.660|7.140|33.02%|
CDK|11:46:30|NQEX|Bid|10.660|7.140|33.02%|
PANL|11:46:30|EDGE|Bid|25.010|15.040|39.86%|
LBTYB|11:46:30|PACF|Ask|42.470|735.470|1631.74%|
MPV|11:46:30|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:30|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:30|PACF|Bid|14.090|9.560|32.15%|
VGK|11:46:30|CINC|Ask|45.180|66.000|46.08%|
VGK|11:46:30|CINC|Ask|45.180|66.000|46.08%|
VGK|11:46:30|CINC|Ask|45.180|66.000|46.08%|
VGK|11:46:30|CINC|Ask|45.180|66.000|46.08%|
VGK|11:46:30|CINC|Ask|45.180|66.000|46.08%|
DMD|11:46:30|CINC|Ask|8.320|14.850|78.49%|
DMD|11:46:30|CINC|Ask|8.320|14.850|78.49%|
SOXL|11:46:30|PHIL|Bid|26.330|16.860|35.97%|
MDR|11:46:30|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:30|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:30|PHIL|Ask|14.180|24.210|70.73%|
XNY|11:46:30|BATS|Bid|2.720|0.600|77.94%|
MDR|11:46:30|PHIL|Ask|14.180|24.210|70.73%|
TIVO|11:46:30|PHIL|Ask|8.030|18.050|124.78%|
KRA|11:46:31|PHIL|Ask|22.340|32.320|44.67%|
PANL|11:46:31|EDGE|Bid|25.010|15.060|39.78%|
MDR|11:46:31|PHIL|Ask|14.180|24.210|70.73%|
SOXL|11:46:31|PHIL|Bid|26.320|16.860|35.94%|
MDR|11:46:31|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:31|PHIL|Ask|14.180|24.210|70.73%|
GSM|11:46:31|EDGE|Bid|18.350|8.350|54.50%|
MDR|11:46:31|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:31|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:31|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:31|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:31|PHIL|Ask|14.180|24.210|70.73%|
VGK|11:46:31|CINC|Ask|45.180|66.000|46.08%|
DMD|11:46:31|CINC|Ask|8.320|14.850|78.49%|
DMD|11:46:31|CINC|Ask|8.320|14.850|78.49%|
FII|11:46:31|CINC|Ask|19.340|26.500|37.02%|
DHRM|11:46:31|PACF|Bid|2.370|1.560|34.18%|
OSUR|11:46:31|CINC|Ask|7.170|10.150|41.56%|
GAIA|11:46:31|CINC|Ask|4.410|6.000|36.05%|
NGSX|11:46:31|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:46:31|PACF|Ask|2.330|3.500|50.21%|
EZU|11:46:31|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:31|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:31|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:31|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:31|CINC|Ask|31.380|42.000|33.84%|
GAIA|11:46:32|CINC|Ask|4.410|6.000|36.05%|
MDR|11:46:32|PHIL|Ask|14.180|24.210|70.73%|
TWO.WS|11:46:32|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:46:32|PACF|Bid|0.240|0.150|37.53%|
MPV|11:46:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:32|PACF|Bid|14.090|9.560|32.15%|
MERU|11:46:32|CINC|Ask|9.330|12.600|35.05%|
MDR|11:46:32|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:32|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:32|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:32|PHIL|Ask|14.180|24.210|70.73%|
CIR|11:46:32|CINC|Ask|34.610|48.000|38.69%|
XNY|11:46:32|BATS|Bid|2.720|0.600|77.94%|
SOA.WS|11:46:33|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:33|EDGX|Bid|0.970|0.520|46.39%|
ESC|11:46:33|CINC|Ask|16.360|23.400|43.03%|
EZU|11:46:33|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:33|CINC|Ask|31.380|42.000|33.84%|
EIPO|11:46:33|NQEX|Ask|20.280|9999.000|49204.73%|
AFAM|11:46:33|CINC|Ask|18.430|30.000|62.78%|
CWB|11:46:33|CINC|Bid|37.500|18.000|52.00%|
DHRM|11:46:33|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:46:33|PACF|Ask|2.380|3.500|47.06%|
EZU|11:46:33|CINC|Ask|31.380|42.000|33.84%|
NTSP|11:46:33|EDGX|Ask|4.550|6.550|43.96%|
EZU|11:46:33|CINC|Ask|31.380|42.000|33.84%|
MDR|11:46:33|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:33|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:33|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:33|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:33|PHIL|Ask|14.180|24.210|70.73%|
EZU|11:46:33|CINC|Ask|31.380|42.000|33.84%|
BBBB|11:46:33|EDGX|Bid|41.470|0.020|99.95%|
PANL|11:46:33|EDGE|Bid|25.030|15.060|39.83%|
PANL|11:46:33|EDGE|Bid|25.030|15.080|39.75%|
PANL|11:46:33|EDGE|Bid|25.040|15.080|39.78%|
MDR|11:46:33|PHIL|Ask|14.180|24.210|70.73%|
PANL|11:46:33|EDGE|Bid|25.050|15.100|39.72%|
ARC|11:46:33|CINC|Ask|4.590|8.500|85.19%|
PANL|11:46:33|EDGE|Bid|25.090|15.060|39.98%|
PANL|11:46:33|EDGE|Bid|25.090|15.100|39.82%|
PANL|11:46:33|EDGE|Bid|25.060|15.060|39.90%|
MDR|11:46:34|PHIL|Ask|14.180|24.210|70.73%|
GSM|11:46:34|BOST|Bid|18.350|8.350|54.50%|
MDR|11:46:34|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:34|PHIL|Ask|14.180|24.210|70.73%|
EZU|11:46:34|CINC|Ask|31.380|42.000|33.84%|
MDR|11:46:34|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:34|PHIL|Ask|14.180|24.210|70.73%|
MPV|11:46:34|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:34|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:34|PACF|Bid|14.090|9.560|32.15%|
SWIR|11:46:34|EDGX|Ask|8.790|14.650|66.67%|
ARC|11:46:34|CINC|Ask|4.590|8.500|85.19%|
MDR|11:46:34|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:34|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:34|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:34|PHIL|Ask|14.180|24.210|70.73%|
FBR|11:46:34|CINC|Ask|9.390|12.500|33.12%|
MDR|11:46:34|PHIL|Ask|14.180|24.210|70.73%|
EZU|11:46:34|CINC|Ask|31.380|42.000|33.84%|
NTSP|11:46:34|EDGX|Ask|4.550|6.550|43.96%|
NTSP|11:46:34|EDGX|Ask|4.550|6.540|43.74%|
PANL|11:46:34|EDGE|Bid|25.020|15.080|39.73%|
PANL|11:46:34|EDGE|Bid|25.020|15.060|39.81%|
XNY|11:46:34|BATS|Bid|2.720|0.600|77.94%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:34|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:35|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:35|PHIL|Ask|3.370|13.360|296.44%|
MDR|11:46:35|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:35|PHIL|Ask|14.180|24.210|70.73%|
PANL|11:46:35|EDGE|Bid|25.020|15.060|39.81%|
CBEY|11:46:35|CINC|Ask|9.300|40.000|330.11%|
EZU|11:46:35|CINC|Ask|31.380|42.000|33.84%|
CWB|11:46:35|CINC|Bid|37.500|18.000|52.00%|
NTSP|11:46:35|EDGX|Ask|4.550|6.550|43.96%|
PANL|11:46:35|EDGE|Bid|25.020|15.080|39.73%|
EZU|11:46:35|CINC|Ask|31.380|42.000|33.84%|
BORN|11:46:35|BATY|Ask|4.380|5.830|33.11%|
XSD|11:46:35|CINC|Ask|45.040|60.000|33.21%|
WBK|11:46:35|CINC|Bid|99.080|49.450|50.09%|
EZU|11:46:35|CINC|Ask|31.380|42.000|33.84%|
AVEO|11:46:35|BATY|Ask|16.300|26.300|61.35%|
NJ|11:46:35|EDGX|Bid|22.500|10.000|55.56%|
VGK|11:46:35|CINC|Ask|45.180|66.000|46.08%|
EWSM|11:46:35|NQEX|Ask|28.670|9999.000|34776.18%|
EWSM|11:46:35|NQEX|Ask|27.010|37.270|37.99%|
EWSM|11:46:35|NQEX|Ask|27.010|37.270|37.99%|
EWSM|11:46:35|NQEX|Ask|27.010|37.270|37.99%|
EWSM|11:46:35|NQEX|Ask|27.010|37.270|37.99%|
EWSM|11:46:35|NQEX|Ask|27.010|37.270|37.99%|
EWSM|11:46:35|NQEX|Ask|27.010|37.270|37.99%|
EWSM|11:46:35|NQEX|Ask|27.010|9999.000|36919.62%|
NJ|11:46:35|EDGX|Bid|22.500|10.000|55.56%|
AVEO|11:46:35|BATY|Ask|16.300|26.300|61.35%|
NJ|11:46:35|EDGX|Bid|22.500|10.000|55.56%|
AVEO|11:46:35|BATY|Ask|16.300|26.300|61.35%|
NJ|11:46:35|EDGX|Bid|22.500|10.000|55.56%|
OSG|11:46:35|CINC|Ask|19.930|26.950|35.22%|
OSG|11:46:35|CINC|Ask|19.930|26.950|35.22%|
NJ|11:46:35|EDGX|Bid|22.500|10.000|55.56%|
DMD|11:46:35|CINC|Ask|8.310|14.850|78.70%|
CBEY|11:46:35|CINC|Ask|9.290|40.000|330.57%|
CHTP|11:46:35|CINC|Bid|3.920|2.500|36.22%|
SOA|11:46:35|CINC|Ask|17.260|24.000|39.05%|
SILC|11:46:35|PACF|Ask|16.390|22.000|34.23%|
SPWRB|11:46:35|CINC|Ask|12.700|17.000|33.86%|
PACB|11:46:36|CINC|Bid|6.900|1.000|85.51%|
SOA.WS|11:46:36|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:36|EDGX|Bid|0.970|0.520|46.39%|
GLF|11:46:36|CINC|Ask|38.360|55.000|43.38%|
MDR|11:46:36|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:36|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:36|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:36|PHIL|Ask|14.180|24.210|70.73%|
EZU|11:46:36|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:36|CINC|Ask|31.380|42.000|33.84%|
EZU|11:46:36|CINC|Ask|31.380|42.000|33.84%|
VGK|11:46:36|CINC|Ask|45.180|66.000|46.08%|
MED|11:46:36|BOST|Bid|16.000|6.000|62.50%|
VGK|11:46:36|CINC|Ask|45.180|66.000|46.08%|
EZU|11:46:36|CINC|Ask|31.380|42.000|33.84%|
MDR|11:46:36|PHIL|Ask|14.180|24.210|70.73%|
MDR|11:46:36|PHIL|Ask|14.180|24.210|70.73%|
ATLS|11:46:36|BATY|Ask|21.400|31.400|46.73%|
OSG|11:46:36|CINC|Ask|19.930|26.950|35.22%|
OSG|11:46:36|CINC|Ask|19.930|26.950|35.22%|
MDR|11:46:36|PHIL|Ask|14.180|24.170|70.45%|
TWO.WS|11:46:36|PACF|Bid|0.240|0.150|37.53%|
MPV|11:46:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:36|PACF|Bid|14.090|9.560|32.15%|
MDR|11:46:36|PHIL|Ask|14.180|24.170|70.45%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
VGK|11:46:36|CINC|Ask|45.180|66.000|46.08%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
BSQ|11:46:36|NQEX|Bid|10.430|7.000|32.89%|
BSQ|11:46:36|NQEX|Bid|10.430|7.000|32.89%|
BSQ|11:46:36|NQEX|Bid|10.430|7.000|32.89%|
BSQ|11:46:36|NQEX|Bid|10.430|7.000|32.89%|
O|11:46:36|PHIL|Ask|30.270|40.290|33.10%|
VGK|11:46:36|CINC|Ask|45.180|66.000|46.08%|
CHTP|11:46:36|CINC|Bid|3.900|2.500|35.90%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
ZEUS|11:46:36|EDGX|Ask|22.300|30.000|34.53%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
FWDI|11:46:36|NQEX|Bid|21.050|0.010|99.95%|
FWDI|11:46:36|NQEX|Bid|22.390|14.740|34.17%|
FWDI|11:46:36|NQEX|Bid|22.390|14.740|34.17%|
FWDI|11:46:36|NQEX|Bid|22.390|14.740|34.17%|
FWDI|11:46:36|NQEX|Bid|22.390|14.740|34.17%|
FWDI|11:46:36|NQEX|Bid|22.390|14.740|34.17%|
FWDI|11:46:36|NQEX|Bid|22.390|14.740|34.17%|
FWDI|11:46:36|NQEX|Bid|22.390|0.010|99.96%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
VGK|11:46:36|CINC|Ask|45.170|66.000|46.11%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:36|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
DMD|11:46:37|CINC|Ask|8.310|14.850|78.70%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
PVA|11:46:37|CINC|Ask|9.500|15.000|57.89%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
HVT|11:46:37|CINC|Ask|11.450|15.200|32.75%|
BNVI|11:46:37|PACF|Ask|0.593|0.790|33.20%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
EIPO|11:46:37|NQEX|Ask|20.270|9999.000|49229.06%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
EIPO|11:46:37|NQEX|Ask|20.270|9999.000|49229.06%|
GVA|11:46:37|CINC|Ask|19.920|27.000|35.54%|
MERU|11:46:37|CINC|Ask|9.340|12.600|34.90%|
LBTYB|11:46:37|PACF|Ask|42.440|735.460|1632.94%|
PVA|11:46:37|CINC|Ask|9.500|15.000|57.89%|
PVA|11:46:37|CINC|Ask|9.500|15.000|57.89%|
EWSM|11:46:37|NQEX|Bid|25.210|0.010|99.96%|
EWSM|11:46:37|NQEX|Bid|26.800|17.650|34.14%|
EWSM|11:46:37|NQEX|Bid|26.800|17.650|34.14%|
EWSM|11:46:37|NQEX|Bid|26.800|17.650|34.14%|
EWSM|11:46:37|NQEX|Bid|26.800|17.650|34.14%|
EWSM|11:46:37|NQEX|Bid|26.800|17.650|34.14%|
EWSM|11:46:37|NQEX|Bid|26.800|17.650|34.14%|
EWSM|11:46:37|NQEX|Bid|26.800|0.010|99.96%|
CWB|11:46:37|CINC|Bid|37.500|18.000|52.00%|
BLC|11:46:37|CINC|Ask|5.300|7.800|47.17%|
COBR|11:46:37|PACF|Ask|3.750|6.100|62.67%|
DMD|11:46:37|CINC|Ask|8.310|14.850|78.70%|
BBBB|11:46:37|EDGX|Bid|41.460|0.020|99.95%|
MDR|11:46:37|PHIL|Ask|14.170|24.170|70.57%|
ROICU|11:46:37|NQEX|Ask|11.790|16.710|41.73%|
ROICU|11:46:37|NQEX|Ask|11.790|16.710|41.73%|
ROICU|11:46:37|NQEX|Ask|11.790|16.710|41.73%|
ROICU|11:46:37|NQEX|Ask|11.790|16.710|41.73%|
ROICU|11:46:37|NQEX|Ask|11.790|16.710|41.73%|
ROICW|11:46:37|EDGX|Bid|0.640|0.110|82.81%|
ROICW|11:46:37|EDGX|Ask|0.680|1.110|63.24%|
XEC|11:46:37|CINC|Ask|68.780|92.000|33.76%|
CGW|11:46:37|EDGX|Bid|19.310|11.550|40.19%|
MDR|11:46:38|PHIL|Ask|14.170|24.170|70.57%|
EIPO|11:46:38|NQEX|Ask|20.270|9999.000|49229.06%|
GSM|11:46:38|EDGE|Bid|18.350|8.350|54.50%|
EIPO|11:46:38|NQEX|Ask|20.260|9999.000|49253.41%|
EIPO|11:46:38|NQEX|Ask|20.260|9999.000|49253.41%|
MPV|11:46:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:38|PACF|Bid|14.090|9.560|32.15%|
CNW|11:46:38|CINC|Ask|27.490|39.000|41.87%|
THER|11:46:38|PACF|Ask|3.900|6.250|60.26%|
THER|11:46:38|PACF|Ask|3.900|6.250|60.26%|
THER|11:46:38|PACF|Ask|3.900|6.250|60.26%|
PANL|11:46:38|EDGE|Bid|25.030|15.060|39.83%|
CNW|11:46:38|CINC|Ask|27.490|39.000|41.87%|
CNW|11:46:38|CINC|Ask|27.490|39.000|41.87%|
AWC|11:46:38|EDGX|Bid|7.370|4.000|45.73%|
AWC|11:46:38|EDGX|Bid|7.380|4.000|45.80%|
NJ|11:46:38|EDGX|Bid|22.500|10.000|55.56%|
AWC|11:46:38|EDGX|Bid|7.380|4.000|45.80%|
EIPO|11:46:38|NQEX|Ask|20.270|9999.000|49229.06%|
NJ|11:46:38|EDGX|Bid|22.500|10.000|55.56%|
FDML|11:46:38|CINC|Bid|15.990|10.000|37.46%|
TPGI|11:46:38|CINC|Ask|2.730|4.000|46.52%|
MDR|11:46:38|PHIL|Ask|14.170|24.170|70.57%|
PANL|11:46:38|EDGE|Bid|25.030|15.070|39.79%|
MED|11:46:38|BOST|Bid|16.000|5.980|62.63%|
AWC|11:46:38|EDGX|Bid|7.370|4.000|45.73%|
GSM|11:46:38|EDGE|Bid|18.350|8.350|54.50%|
EMGX|11:46:38|BATS|Bid|21.670|14.570|32.76%|
FWDD|11:46:38|NQEX|Bid|22.540|14.840|34.16%|
FWDD|11:46:38|NQEX|Bid|22.540|14.840|34.16%|
FWDD|11:46:38|NQEX|Bid|22.540|14.840|34.16%|
FWDD|11:46:38|NQEX|Bid|22.540|14.840|34.16%|
FWDD|11:46:38|NQEX|Bid|22.540|14.840|34.16%|
FWDD|11:46:38|NQEX|Bid|22.540|14.840|34.16%|
FWDD|11:46:38|NQEX|Bid|22.540|0.010|99.96%|
EBND|11:46:38|CINC|Bid|32.170|13.420|58.28%|
TWO.WS|11:46:38|PACF|Bid|0.240|0.150|37.53%|
GDP|11:46:38|CINC|Bid|18.480|12.000|35.06%|
DHRM|11:46:38|PACF|Bid|2.370|1.560|34.18%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:46:38|NQEX|Ask|171.020|260.000|52.03%|
AFFY|11:46:38|CINC|Ask|5.220|7.800|49.43%|
CXPO|11:46:38|CINC|Ask|2.810|4.280|52.31%|
EZU|11:46:38|CINC|Ask|31.370|42.000|33.89%|
FII|11:46:38|CINC|Ask|19.320|26.500|37.16%|
FII|11:46:38|CINC|Ask|19.320|26.500|37.16%|
FWDD|11:46:38|NQEX|Ask|24.000|9999.000|41562.50%|
FWDD|11:46:38|NQEX|Ask|22.640|31.200|37.81%|
FWDD|11:46:38|NQEX|Ask|22.640|31.200|37.81%|
FWDD|11:46:38|NQEX|Ask|22.640|31.200|37.81%|
FWDD|11:46:38|NQEX|Ask|22.640|31.200|37.81%|
FWDD|11:46:38|NQEX|Ask|22.640|31.200|37.81%|
FWDD|11:46:38|NQEX|Ask|22.640|31.200|37.81%|
FWDD|11:46:38|NQEX|Ask|22.640|9999.000|44065.19%|
EZU|11:46:38|CINC|Ask|31.370|42.000|33.89%|
EZU|11:46:38|CINC|Ask|31.370|42.000|33.89%|
EZU|11:46:38|CINC|Ask|31.370|42.000|33.89%|
UDR|11:46:39|CINC|Bid|23.420|8.000|65.84%|
SOA.WS|11:46:39|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:39|EDGX|Bid|0.970|0.520|46.39%|
MDR|11:46:39|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:39|PHIL|Ask|14.170|24.170|70.57%|
GSM|11:46:39|EDGE|Bid|18.350|8.350|54.50%|
EWSM|11:46:39|NQEX|Bid|25.200|0.010|99.96%|
EWSM|11:46:39|NQEX|Bid|26.790|17.640|34.15%|
EWSM|11:46:39|NQEX|Bid|26.790|17.640|34.15%|
EWSM|11:46:39|NQEX|Bid|26.790|17.640|34.15%|
EWSM|11:46:39|NQEX|Bid|26.790|17.640|34.15%|
EWSM|11:46:39|NQEX|Bid|26.790|17.640|34.15%|
EWSM|11:46:39|NQEX|Bid|26.790|17.640|34.15%|
EWSM|11:46:39|NQEX|Bid|26.790|0.010|99.96%|
EWSM|11:46:39|NQEX|Ask|28.690|9999.000|34751.86%|
GNCMA|11:46:39|CINC|Bid|10.250|4.900|52.20%|
EWSM|11:46:39|NQEX|Ask|27.000|37.290|38.11%|
EWSM|11:46:39|NQEX|Ask|27.000|37.290|38.11%|
EWSM|11:46:39|NQEX|Ask|27.000|37.290|38.11%|
EWSM|11:46:39|NQEX|Ask|27.000|37.290|38.11%|
EWSM|11:46:39|NQEX|Ask|27.000|37.290|38.11%|
EWSM|11:46:39|NQEX|Ask|27.000|37.290|38.11%|
EWSM|11:46:39|NQEX|Ask|27.000|9999.000|36933.33%|
PRAA|11:46:39|CINC|Bid|73.030|47.000|35.64%|
JRCC|11:46:39|CINC|Ask|14.610|22.200|51.95%|
TRIT|11:46:39|CINC|Ask|6.090|8.060|32.35%|
FII|11:46:39|CINC|Ask|19.320|26.500|37.16%|
ARC|11:46:39|CINC|Ask|4.590|8.500|85.19%|
FMS.PR|11:46:39|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|11:46:39|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|11:46:39|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|11:46:39|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|11:46:39|NQEX|Ask|57.690|81.250|40.84%|
XSD|11:46:39|CINC|Ask|45.030|60.000|33.24%|
NTSP|11:46:39|EDGX|Ask|4.550|6.550|43.96%|
NTSP|11:46:39|EDGX|Ask|4.550|6.540|43.74%|
PSTB|11:46:39|EDGX|Ask|4.350|5.750|32.18%|
CALX|11:46:39|EDGE|Bid|14.690|4.700|68.01%|
PANL|11:46:39|EDGE|Bid|25.030|15.070|39.79%|
NTSP|11:46:39|EDGX|Ask|4.550|6.550|43.96%|
JRCC|11:46:40|CINC|Ask|14.610|22.200|51.95%|
VQ|11:46:40|CINC|Ask|10.030|15.120|50.75%|
TWO.WS|11:46:40|PACF|Bid|0.240|0.150|37.53%|
LBTYB|11:46:40|PACF|Ask|42.450|735.470|1632.56%|
SILC|11:46:40|PACF|Ask|16.390|22.000|34.23%|
MPV|11:46:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:40|PACF|Bid|14.090|9.560|32.15%|
SWIR|11:46:40|EDGX|Ask|8.790|14.650|66.67%|
NJ|11:46:40|EDGX|Bid|22.500|10.000|55.56%|
PNCL|11:46:40|CINC|Ask|3.390|4.750|40.12%|
FOC|11:46:40|BATS|Ask|27.610|36.980|33.94%|
ROICU|11:46:40|NQEX|Ask|11.790|15.690|33.08%|
ROICU|11:46:40|NQEX|Ask|11.790|15.690|33.08%|
ROICU|11:46:40|NQEX|Ask|11.790|15.690|33.08%|
ROICU|11:46:40|NQEX|Ask|11.790|15.690|33.08%|
ROICU|11:46:40|NQEX|Ask|11.790|15.690|33.08%|
HCIIW|11:46:40|CINC|Bid|0.363|0.100|72.45%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:40|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:41|PHIL|Ask|3.370|13.360|296.44%|
CBLI|11:46:40|EDGX|Bid|2.590|0.550|78.76%|
CBLI|11:46:41|EDGX|Bid|2.590|0.550|78.76%|
PANL|11:46:41|EDGE|Bid|25.030|15.080|39.75%|
EZU|11:46:41|CINC|Ask|31.370|42.000|33.89%|
EZU|11:46:41|CINC|Ask|31.370|42.000|33.89%|
EZU|11:46:41|CINC|Ask|31.370|42.000|33.89%|
EZU|11:46:41|CINC|Ask|31.370|42.000|33.89%|
SOA|11:46:41|CINC|Ask|17.240|24.000|39.21%|
PANL|11:46:41|EDGE|Bid|25.030|15.070|39.79%|
TWO.WS|11:46:41|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:46:41|PACF|Bid|0.240|0.150|37.53%|
SFE|11:46:41|CINC|Bid|14.640|8.000|45.36%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|200.000|131.800|34.10%|
LNC.PR|11:46:41|NQEX|Bid|288.650|131.800|54.34%|
LNC.PR|11:46:41|NQEX|Bid|288.650|131.800|54.34%|
LNC.PR|11:46:41|NQEX|Bid|288.650|131.800|54.34%|
LNC.PR|11:46:41|NQEX|Bid|288.650|131.800|54.34%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|1090.250|1467.840|34.63%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|1090.250|1467.840|34.63%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|1090.250|1467.840|34.63%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|1090.250|1467.840|34.63%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|1090.250|1467.840|34.63%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|1090.250|1467.840|34.63%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|1090.250|1467.840|34.63%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|1090.250|1467.840|34.63%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|1090.250|1467.840|34.63%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|95.690|66.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1693.970|185.76%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Bid|288.650|92.260|68.04%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1836.780|209.85%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1908.190|221.89%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1908.190|221.89%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1908.190|221.89%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1908.190|221.89%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1908.190|221.89%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1908.190|221.89%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1908.190|221.89%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1908.190|221.89%|
LNC.PR|11:46:41|NQEX|Ask|592.800|1908.190|221.89%|
XSD|11:46:41|CINC|Ask|45.020|60.000|33.27%|
MDR|11:46:41|PHIL|Ask|14.170|24.170|70.57%|
NJ|11:46:41|EDGX|Bid|22.500|10.000|55.56%|
CBEY|11:46:41|CINC|Ask|9.280|40.000|331.03%|
TWO.WS|11:46:41|PACF|Bid|0.240|0.150|37.53%|
BZU|11:46:41|NQEX|Bid|11.620|0.010|99.91%|
GXP.PR.E|11:46:41|NQEX|Ask|90.000|9999.000|11010.00%|
BZU|11:46:41|NQEX|Bid|12.060|8.140|32.50%|
BZU|11:46:41|NQEX|Bid|12.060|8.140|32.50%|
BZU|11:46:41|NQEX|Bid|12.060|8.140|32.50%|
BZU|11:46:41|NQEX|Bid|12.060|8.140|32.50%|
BZU|11:46:41|NQEX|Bid|12.060|8.140|32.50%|
BZU|11:46:41|NQEX|Bid|12.060|8.140|32.50%|
BZU|11:46:41|NQEX|Bid|12.060|8.140|32.50%|
BZU|11:46:41|NQEX|Bid|12.060|0.010|99.92%|
EZU|11:46:41|CINC|Ask|31.370|42.000|33.89%|
EZU|11:46:41|CINC|Ask|31.370|42.000|33.89%|
NTGR|11:46:42|CINC|Bid|30.970|21.000|32.19%|
GSM|11:46:42|EDGE|Bid|18.350|8.350|54.50%|
TWO.WS|11:46:42|PACF|Bid|0.240|0.150|37.53%|
SOA.WS|11:46:42|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:42|EDGX|Bid|0.970|0.520|46.39%|
TWO.WS|11:46:42|PACF|Bid|0.240|0.150|37.53%|
CHYR|11:46:42|EDGX|Bid|2.110|0.100|95.26%|
EXLP|11:46:42|CINC|Bid|20.450|6.260|69.39%|
TWO.WS|11:46:42|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:46:42|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:46:42|PACF|Bid|0.240|0.150|37.53%|
NAV.PR.D|11:46:42|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|11:46:42|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|11:46:42|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|11:46:42|NQEX|Ask|13.410|19.500|45.41%|
SEED|11:46:42|CINC|Ask|3.500|4.850|38.57%|
AOL|11:46:42|PHIL|Ask|15.920|25.930|62.88%|
SOXL|11:46:42|EDGE|Bid|26.320|16.870|35.90%|
SOXL|11:46:42|EDGE|Bid|26.320|16.870|35.90%|
CCRT|11:46:42|EDGX|Ask|2.530|3.910|54.55%|
MPV|11:46:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:42|PACF|Bid|14.090|9.560|32.15%|
BAGL|11:46:42|EDGX|Bid|13.930|9.450|32.16%|
BAGL|11:46:42|EDGX|Bid|13.930|9.450|32.16%|
BAGL|11:46:42|EDGX|Bid|13.930|9.450|32.16%|
BAGL|11:46:42|EDGX|Bid|13.950|9.450|32.26%|
SOXL|11:46:42|EDGE|Bid|26.320|16.870|35.90%|
MDR|11:46:42|PHIL|Ask|14.170|24.170|70.57%|
JCI.PR.Z|11:46:42|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|11:46:42|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|11:46:42|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|11:46:42|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|11:46:42|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|11:46:42|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|11:46:42|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|11:46:42|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|11:46:42|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|11:46:42|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|11:46:42|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|11:46:42|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|11:46:42|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|11:46:42|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|11:46:42|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|11:46:42|NQEX|Ask|170.970|238.510|39.50%|
SNH|11:46:42|PHIL|Ask|20.990|30.990|47.64%|
NNBR|11:46:42|CINC|Ask|8.430|13.990|65.95%|
BLC|11:46:42|CINC|Ask|5.290|7.800|47.45%|
THTI|11:46:42|PACF|Ask|2.860|3.800|32.87%|
EZU|11:46:42|CINC|Ask|31.370|42.000|33.89%|
EZU|11:46:42|CINC|Ask|31.370|42.000|33.89%|
PVA|11:46:43|CINC|Ask|9.490|15.000|58.06%|
ACM|11:46:43|EDGE|Ask|20.420|30.410|48.92%|
MDR|11:46:43|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:43|PHIL|Ask|14.170|24.170|70.57%|
EZU|11:46:43|CINC|Ask|31.370|42.000|33.89%|
BKS|11:46:43|CINC|Bid|15.170|10.000|34.08%|
OSG|11:46:43|CINC|Ask|19.940|26.950|35.16%|
OSG|11:46:43|CINC|Ask|19.940|26.950|35.16%|
PANL|11:46:43|EDGE|Bid|25.030|15.060|39.83%|
LBTYB|11:46:43|PACF|Ask|42.450|735.440|1632.49%|
EZU|11:46:43|CINC|Ask|31.370|42.000|33.89%|
MTEX|11:46:43|PACF|Bid|0.600|0.382|36.42%|
BKS|11:46:43|CINC|Bid|15.170|10.000|34.08%|
BKS|11:46:43|CINC|Bid|15.170|10.000|34.08%|
OSG|11:46:43|CINC|Ask|19.910|26.950|35.36%|
OSG|11:46:43|CINC|Ask|19.910|26.950|35.36%|
SQQQ|11:46:43|EDGE|Ask|29.530|39.570|34.00%|
SOXL|11:46:43|EDGE|Bid|26.320|16.870|35.90%|
PANL|11:46:43|EDGE|Bid|25.010|15.050|39.82%|
SQQQ|11:46:43|EDGE|Ask|29.560|39.580|33.90%|
SOXL|11:46:43|EDGE|Bid|26.270|16.870|35.78%|
SQQQ|11:46:43|EDGE|Ask|29.560|39.600|33.96%|
SQQQ|11:46:43|EDGE|Ask|29.560|39.600|33.96%|
EWSM|11:46:43|NQEX|Bid|26.780|0.010|99.96%|
OSUR|11:46:44|CINC|Ask|7.160|10.150|41.76%|
VGK|11:46:44|CINC|Ask|45.150|66.000|46.18%|
FWDI|11:46:44|NQEX|Bid|21.010|0.010|99.95%|
FWDD|11:46:44|NQEX|Bid|21.150|0.010|99.95%|
FWDI|11:46:44|NQEX|Bid|22.380|14.710|34.27%|
FWDI|11:46:44|NQEX|Bid|22.380|14.710|34.27%|
FWDI|11:46:44|NQEX|Bid|22.380|14.710|34.27%|
FWDI|11:46:44|NQEX|Bid|22.380|14.710|34.27%|
FWDI|11:46:44|NQEX|Bid|22.380|14.710|34.27%|
FWDI|11:46:44|NQEX|Bid|22.380|14.710|34.27%|
FWDI|11:46:44|NQEX|Bid|22.380|0.010|99.96%|
FWDD|11:46:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:46:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:46:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:46:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:46:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:46:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|11:46:44|NQEX|Bid|22.530|0.010|99.96%|
MERU|11:46:44|CINC|Ask|9.330|12.600|35.05%|
FMS.PR|11:46:44|NQEX|Ask|60.650|81.250|33.97%|
FMS.PR|11:46:44|NQEX|Ask|60.650|81.250|33.97%|
FMS.PR|11:46:44|NQEX|Ask|60.650|81.250|33.97%|
FMS.PR|11:46:44|NQEX|Ask|60.650|81.250|33.97%|
FMS.PR|11:46:44|NQEX|Ask|60.650|81.250|33.97%|
FMS.PR|11:46:44|NQEX|Ask|57.650|78.840|36.76%|
FMS.PR|11:46:44|NQEX|Ask|57.650|78.840|36.76%|
FMS.PR|11:46:44|NQEX|Ask|57.650|78.840|36.76%|
FMS.PR|11:46:44|NQEX|Ask|57.650|78.840|36.76%|
FMS.PR|11:46:44|NQEX|Ask|57.650|78.840|36.76%|
XSD|11:46:44|CINC|Ask|45.010|60.000|33.30%|
EWSM|11:46:44|NQEX|Ask|28.650|9999.000|34800.52%|
EWSM|11:46:44|NQEX|Ask|26.990|37.240|37.98%|
EWSM|11:46:44|NQEX|Ask|26.990|37.240|37.98%|
EWSM|11:46:44|NQEX|Ask|26.990|37.240|37.98%|
EWSM|11:46:44|NQEX|Ask|26.990|37.240|37.98%|
EWSM|11:46:44|NQEX|Ask|26.990|37.240|37.98%|
EWSM|11:46:44|NQEX|Ask|26.990|37.240|37.98%|
EWSM|11:46:44|NQEX|Ask|26.990|9999.000|36947.05%|
NDN|11:46:44|CINC|Ask|17.900|30.000|67.60%|
MPV|11:46:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:44|PACF|Bid|14.090|9.560|32.15%|
TRIT|11:46:44|CINC|Ask|6.080|8.060|32.57%|
TRIT|11:46:44|CINC|Ask|6.080|8.060|32.57%|
OSG|11:46:44|CINC|Ask|19.910|26.950|35.36%|
OSG|11:46:44|CINC|Ask|19.910|26.950|35.36%|
XSD|11:46:44|CINC|Ask|45.000|60.000|33.33%|
TRIT|11:46:44|CINC|Ask|6.090|8.060|32.35%|
GRVY|11:46:44|EDGX|Ask|1.450|2.150|48.28%|
GRVY|11:46:44|EDGX|Ask|1.450|2.140|47.59%|
BBOX|11:46:44|CINC|Bid|24.390|16.020|34.32%|
EZU|11:46:45|CINC|Ask|31.360|42.000|33.93%|
EZU|11:46:45|CINC|Ask|31.360|42.000|33.93%|
EZU|11:46:45|CINC|Ask|31.360|42.000|33.93%|
EZU|11:46:45|CINC|Ask|31.360|42.000|33.93%|
OSG|11:46:45|CINC|Ask|19.930|26.950|35.22%|
OSG|11:46:45|CINC|Ask|19.930|26.950|35.22%|
SOA.WS|11:46:45|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:45|EDGX|Bid|0.970|0.520|46.39%|
TWO.WS|11:46:45|PACF|Bid|0.240|0.150|37.53%|
SEM|11:46:45|CINC|Ask|6.290|9.230|46.74%|
CYDE|11:46:45|CINC|Ask|0.590|0.810|37.29%|
SILC|11:46:45|PACF|Ask|16.380|22.000|34.31%|
CBOE|11:46:45|BATY|Bid|22.440|12.430|44.61%|
SEM|11:46:45|CINC|Ask|6.300|9.230|46.51%|
GLF|11:46:45|CINC|Ask|38.170|55.000|44.09%|
EIPO|11:46:45|NQEX|Ask|20.260|9999.000|49253.41%|
EIPO|11:46:45|NQEX|Ask|20.260|9999.000|49253.41%|
RJI|11:46:45|CINC|Ask|8.940|13.500|51.01%|
CBKN|11:46:45|EDGX|Ask|2.840|6.500|128.87%|
CWB|11:46:45|CINC|Bid|37.500|18.000|52.00%|
TWO.WS|11:46:46|PACF|Bid|0.240|0.150|37.53%|
GSM|11:46:46|EDGE|Bid|18.350|8.350|54.50%|
SOXL|11:46:46|PHIL|Bid|26.230|16.860|35.72%|
MHGC|11:46:46|EDGX|Ask|5.830|9.670|65.87%|
BBBB|11:46:46|EDGX|Bid|41.460|0.020|99.95%|
HRZ|11:46:46|CINC|Ask|0.700|0.950|35.73%|
GVA|11:46:46|CINC|Ask|19.900|27.000|35.68%|
LBTYB|11:46:46|PACF|Ask|42.390|735.410|1634.87%|
MPV|11:46:46|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:46|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:46|PACF|Bid|14.090|9.560|32.15%|
FWDD|11:46:46|NQEX|Ask|24.080|9999.000|41424.09%|
STSA|11:46:46|CINC|Ask|15.800|21.000|32.91%|
FWDD|11:46:46|NQEX|Ask|22.630|31.300|38.31%|
FWDD|11:46:46|NQEX|Ask|22.630|31.300|38.31%|
FWDD|11:46:46|NQEX|Ask|22.630|31.300|38.31%|
FWDD|11:46:46|NQEX|Ask|22.630|31.300|38.31%|
FWDD|11:46:46|NQEX|Ask|22.630|31.300|38.31%|
FWDD|11:46:46|NQEX|Ask|22.630|31.300|38.31%|
FWDD|11:46:46|NQEX|Ask|22.630|9999.000|44084.71%|
CGW|11:46:46|EDGX|Bid|19.300|11.550|40.16%|
TWO.WS|11:46:46|PACF|Bid|0.240|0.150|37.53%|
SOXL|11:46:46|PHIL|Bid|26.220|16.860|35.70%|
SOXL|11:46:46|PHIL|Bid|26.220|16.860|35.70%|
TRIT|11:46:46|CINC|Ask|6.100|8.060|32.13%|
MTTX|11:46:46|NQEX|Ask|11.280|14.920|32.27%|
MOD|11:46:46|EDGX|Bid|11.050|7.000|36.65%|
GEVO|11:46:46|CINC|Ask|13.520|18.000|33.14%|
MOD|11:46:46|EDGX|Bid|11.050|7.000|36.65%|
GEVO|11:46:46|CINC|Ask|13.520|18.000|33.14%|
TRIT|11:46:46|CINC|Ask|6.090|8.060|32.35%|
ZUMZ|11:46:46|CINC|Ask|21.650|28.860|33.30%|
TWO.WS|11:46:46|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:46:46|PACF|Bid|0.240|0.150|37.53%|
SCL.PR|11:46:46|NQEX|Ask|85.630|117.000|36.63%|
SCL.PR|11:46:46|NQEX|Ask|85.630|117.000|36.63%|
SCL.PR|11:46:46|NQEX|Ask|85.630|117.000|36.63%|
SCL.PR|11:46:46|NQEX|Ask|85.630|117.000|36.63%|
PACB|11:46:46|CINC|Bid|6.860|1.000|85.42%|
EIPO|11:46:46|NQEX|Ask|20.260|9999.000|49253.41%|
TRIT|11:46:46|CINC|Ask|6.090|8.060|32.35%|
ZUMZ|11:46:46|CINC|Ask|21.650|28.860|33.30%|
EZU|11:46:46|CINC|Ask|31.360|42.000|33.93%|
EZU|11:46:46|CINC|Ask|31.360|42.000|33.93%|
MOD|11:46:47|EDGX|Bid|11.050|7.000|36.65%|
MOD|11:46:47|EDGX|Bid|11.050|7.000|36.65%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
SNH|11:46:47|PHIL|Ask|20.980|30.990|47.71%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
GMXR|11:46:47|PHIL|Ask|3.370|13.360|296.44%|
VGK|11:46:47|CINC|Ask|45.140|66.000|46.21%|
VGK|11:46:47|CINC|Ask|45.140|66.000|46.21%|
AAON|11:46:47|EDGX|Ask|18.020|24.250|34.57%|
EWSM|11:46:47|NQEX|Bid|25.150|0.010|99.96%|
EWSM|11:46:47|NQEX|Bid|26.770|17.610|34.22%|
EWSM|11:46:47|NQEX|Bid|26.770|17.610|34.22%|
EWSM|11:46:47|NQEX|Bid|26.770|17.610|34.22%|
EWSM|11:46:47|NQEX|Bid|26.770|17.610|34.22%|
EWSM|11:46:47|NQEX|Bid|26.770|17.610|34.22%|
EWSM|11:46:47|NQEX|Bid|26.770|17.610|34.22%|
EWSM|11:46:47|NQEX|Bid|26.770|0.010|99.96%|
MHGC|11:46:47|EDGX|Ask|5.840|9.670|65.58%|
MHGC|11:46:47|EDGX|Ask|5.830|9.670|65.87%|
HRZ|11:46:47|CINC|Ask|0.700|0.950|35.73%|
ECH|11:46:47|EDGX|Bid|62.300|41.310|33.69%|
THTI|11:46:47|PACF|Ask|2.860|3.800|32.87%|
TPC|11:46:47|CINC|Ask|12.540|19.500|55.50%|
PERY|11:46:47|CINC|Bid|20.000|12.000|40.00%|
AAON|11:46:47|EDGX|Ask|18.020|24.250|34.57%|
PANL|11:46:47|EDGE|Bid|25.010|15.050|39.82%|
AAON|11:46:47|EDGX|Ask|18.020|24.250|34.57%|
DMD|11:46:47|CINC|Ask|8.290|14.850|79.13%|
DMD|11:46:47|CINC|Ask|8.290|14.850|79.13%|
VGK|11:46:47|CINC|Ask|45.140|66.000|46.21%|
VGK|11:46:47|CINC|Ask|45.140|66.000|46.21%|
MDR|11:46:47|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:47|PHIL|Ask|14.170|24.170|70.57%|
NJ|11:46:48|EDGX|Bid|22.500|10.000|55.56%|
SNH|11:46:48|PHIL|Ask|20.990|30.990|47.64%|
NJ|11:46:48|EDGX|Bid|22.500|10.000|55.56%|
NJ|11:46:48|EDGX|Bid|22.500|10.000|55.56%|
NJ|11:46:48|EDGX|Bid|22.500|10.000|55.56%|
MDR|11:46:48|PHIL|Ask|14.170|24.170|70.57%|
MDR|11:46:48|PHIL|Ask|14.170|24.170|70.57%|
SOXL|11:46:48|PHIL|Bid|26.220|16.860|35.70%|
SQQQ|11:46:48|EDGE|Ask|29.600|39.620|33.85%|
SQQQ|11:46:48|EDGE|Ask|29.600|39.620|33.85%|
SOXL|11:46:48|PHIL|Bid|26.220|16.860|35.70%|
SOA|11:46:48|CINC|Ask|17.240|24.000|39.21%|
DMD|11:46:48|CINC|Ask|8.290|14.850|79.13%|
DMD|11:46:48|CINC|Ask|8.290|14.850|79.13%|
XSD|11:46:48|CINC|Ask|44.990|60.000|33.36%|
MPV|11:46:48|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:48|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:48|PACF|Bid|14.090|9.560|32.15%|
SOA.WS|11:46:48|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:48|EDGX|Bid|0.970|0.520|46.39%|
MDR|11:46:48|PHIL|Ask|14.160|24.170|70.69%|
NJ|11:46:48|EDGX|Bid|22.500|10.000|55.56%|
GSM|11:46:48|EDGE|Bid|18.350|8.350|54.50%|
MDR|11:46:48|PHIL|Ask|14.160|24.170|70.69%|
MDR|11:46:48|PHIL|Ask|14.160|24.170|70.69%|
GSM|11:46:48|BOST|Bid|18.350|8.340|54.55%|
GSM|11:46:48|EDGE|Bid|18.350|8.350|54.50%|
FRN|11:46:48|EDGX|Bid|20.180|12.060|40.24%|
MDR|11:46:48|PHIL|Ask|14.160|24.170|70.69%|
AAON|11:46:48|EDGX|Ask|18.020|24.250|34.57%|
AAON|11:46:48|EDGX|Ask|18.020|24.250|34.57%|
SOA|11:46:48|CINC|Ask|17.240|24.000|39.21%|
SOA|11:46:48|CINC|Ask|17.240|24.000|39.21%|
VGK|11:46:48|CINC|Ask|45.130|66.000|46.24%|
VGK|11:46:48|CINC|Ask|45.130|66.000|46.24%|
AVK|11:46:48|CINC|Bid|16.150|10.840|32.88%|
EZU|11:46:48|CINC|Ask|31.350|42.000|33.97%|
VGK|11:46:49|CINC|Ask|45.140|66.000|46.21%|
PFK|11:46:49|BATS|Ask|26.220|34.780|32.65%|
PFK|11:46:49|BATS|Ask|26.200|34.780|32.75%|
VGK|11:46:49|CINC|Ask|45.140|66.000|46.21%|
PSI|11:46:49|CINC|Ask|13.360|23.120|73.05%|
NJ|11:46:49|EDGX|Bid|22.500|10.000|55.56%|
MDR|11:46:49|PHIL|Ask|14.160|24.170|70.69%|
MDR|11:46:49|PHIL|Ask|14.160|24.170|70.69%|
LGI|11:46:49|PACF|Bid|13.650|8.190|40.00%|
LGI|11:46:49|PACF|Bid|13.650|8.190|40.00%|
PFK|11:46:49|BATS|Ask|26.010|34.780|33.72%|
SQQQ|11:46:49|EDGE|Ask|29.600|39.620|33.85%|
MDR|11:46:49|PHIL|Ask|14.160|24.170|70.69%|
NJ|11:46:49|EDGX|Bid|22.500|10.000|55.56%|
MDR|11:46:49|PHIL|Ask|14.160|24.170|70.69%|
ASMI|11:46:49|EDGX|Ask|24.130|40.010|65.81%|
SOXL|11:46:49|PHIL|Bid|26.210|16.860|35.67%|
SOXL|11:46:49|PHIL|Bid|26.210|16.860|35.67%|
SQQQ|11:46:49|EDGE|Ask|29.600|39.630|33.89%|
HWG|11:46:49|EDGX|Bid|13.750|7.000|49.09%|
HWG|11:46:49|PACF|Ask|14.250|24.700|73.33%|
MDR|11:46:49|PHIL|Ask|14.160|24.170|70.69%|
MDR|11:46:49|PHIL|Ask|14.160|24.170|70.69%|
LBTYB|11:46:49|PACF|Ask|42.370|735.390|1635.64%|
ASMI|11:46:49|EDGX|Ask|24.130|40.010|65.81%|
ASMI|11:46:49|EDGX|Ask|24.130|40.010|65.81%|
TAM|11:46:49|EDGE|Bid|16.330|6.340|61.18%|
MERU|11:46:49|CINC|Ask|9.310|12.600|35.34%|
NJ|11:46:49|EDGX|Bid|22.500|10.000|55.56%|
JOBS|11:46:49|EDGX|Ask|52.280|75.000|43.46%|
NGSX|11:46:49|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:46:49|PACF|Ask|2.330|3.500|50.21%|
AOL|11:46:49|PHIL|Ask|15.930|25.930|62.77%|
NJ|11:46:49|EDGX|Bid|22.500|10.000|55.56%|
GNK|11:46:49|BOST|Ask|4.360|6.370|46.10%|
OSG|11:46:49|CINC|Ask|19.930|26.950|35.22%|
JOBS|11:46:49|EDGX|Ask|52.280|75.000|43.46%|
PANL|11:46:50|EDGE|Bid|25.010|15.050|39.82%|
OSG|11:46:50|CINC|Ask|19.930|26.950|35.22%|
XSD|11:46:50|CINC|Ask|44.980|60.000|33.39%|
EWSM|11:46:50|NQEX|Ask|28.670|9999.000|34776.18%|
EWSM|11:46:50|NQEX|Ask|26.980|37.270|38.14%|
EWSM|11:46:50|NQEX|Ask|26.980|37.270|38.14%|
EWSM|11:46:50|NQEX|Ask|26.980|37.270|38.14%|
EWSM|11:46:50|NQEX|Ask|26.980|37.270|38.14%|
EWSM|11:46:50|NQEX|Ask|26.980|37.270|38.14%|
EWSM|11:46:50|NQEX|Ask|26.980|37.270|38.14%|
EWSM|11:46:50|NQEX|Ask|26.980|9999.000|36960.79%|
FRP|11:46:50|CINC|Ask|5.580|10.770|93.01%|
MPV|11:46:50|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:50|PACF|Bid|14.090|9.560|32.15%|
GNK|11:46:50|BOST|Ask|4.360|6.370|46.10%|
OSG|11:46:50|CINC|Ask|19.930|26.950|35.22%|
MPV|11:46:50|PACF|Bid|14.090|9.560|32.15%|
VGK|11:46:50|CINC|Ask|45.140|66.000|46.21%|
NDN|11:46:50|CINC|Ask|17.880|30.000|67.79%|
MDR|11:46:50|PHIL|Ask|14.160|24.150|70.55%|
CWB|11:46:50|CINC|Bid|37.420|18.000|51.90%|
TTI|11:46:50|CINC|Ask|9.840|13.480|36.99%|
OSG|11:46:50|CINC|Ask|19.930|26.950|35.22%|
FRP|11:46:50|CINC|Ask|5.580|10.770|93.01%|
MVG|11:46:50|EDGX|Ask|9.160|12.250|33.73%|
PANL|11:46:50|BOST|Bid|25.020|15.060|39.81%|
EIPO|11:46:51|NQEX|Bid|19.580|0.010|99.95%|
GVA|11:46:51|CINC|Ask|19.860|27.000|35.95%|
CAR|11:46:51|CINC|Bid|13.230|6.650|49.74%|
CAR|11:46:51|CINC|Bid|13.230|6.650|49.74%|
HWG|11:46:51|PACF|Ask|14.250|24.700|73.33%|
SEM|11:46:51|CINC|Ask|6.280|9.230|46.97%|
SILC|11:46:51|PACF|Ask|16.400|22.000|34.15%|
CBOE|11:46:51|BATY|Bid|22.400|12.420|44.55%|
STSA|11:46:51|CINC|Ask|15.780|21.000|33.08%|
SCOR|11:46:51|CINC|Ask|13.850|31.010|123.90%|
CBOE|11:46:51|BATY|Bid|22.400|12.420|44.55%|
SCOR|11:46:51|CINC|Ask|13.860|31.010|123.74%|
EZU|11:46:52|CINC|Ask|31.350|42.000|33.97%|
EZU|11:46:52|CINC|Ask|31.350|42.000|33.97%|
MPV|11:46:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:52|PACF|Bid|14.090|9.560|32.15%|
SOXL|11:46:52|PHIL|Bid|26.200|16.860|35.65%|
SOXL|11:46:52|PHIL|Bid|26.200|16.860|35.65%|
MVG|11:46:52|EDGX|Ask|9.160|12.250|33.73%|
BKS|11:46:52|CINC|Bid|15.190|10.000|34.17%|
ZUMZ|11:46:52|CINC|Ask|21.690|28.860|33.06%|
GLF|11:46:52|CINC|Ask|38.250|55.000|43.79%|
SOA.WS|11:46:52|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:52|EDGX|Bid|0.970|0.520|46.39%|
LAZ|11:46:52|PHIL|Ask|29.660|39.660|33.72%|
LBTYB|11:46:52|PACF|Ask|42.370|735.390|1635.64%|
LBTYB|11:46:52|PACF|Ask|42.370|735.360|1635.57%|
NJ|11:46:52|EDGX|Bid|22.500|10.000|55.56%|
VQ|11:46:53|CINC|Ask|10.010|15.120|51.05%|
MAKO|11:46:53|BOST|Ask|24.040|34.010|41.47%|
BGX|11:46:53|PACF|Bid|18.630|9.310|50.03%|
PANL|11:46:53|EDGE|Bid|25.020|15.050|39.85%|
MAKO|11:46:53|BOST|Ask|24.030|34.010|41.53%|
MAKO|11:46:53|BOST|Ask|24.020|34.010|41.59%|
BBOX|11:46:53|CINC|Bid|24.180|16.020|33.75%|
MDR|11:46:53|PHIL|Ask|14.150|24.150|70.67%|
MDR|11:46:53|PHIL|Ask|14.150|24.150|70.67%|
VGK|11:46:53|CINC|Ask|45.140|66.000|46.21%|
MED|11:46:53|BOST|Bid|16.000|5.990|62.56%|
EIPO|11:46:53|NQEX|Ask|20.250|9999.000|49277.78%|
SCL.PR|11:46:53|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:46:53|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:46:53|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:46:53|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:46:53|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:46:53|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:46:53|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:46:53|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:46:53|NQEX|Ask|86.250|117.000|35.65%|
VGK|11:46:54|CINC|Ask|45.140|66.000|46.21%|
SOXL|11:46:54|PHIL|Bid|26.200|16.860|35.65%|
NJ|11:46:54|EDGX|Bid|22.500|10.000|55.56%|
CTC|11:46:54|EDGX|Bid|1.970|1.150|41.62%|
CBOE|11:46:54|BATY|Bid|22.400|12.420|44.55%|
MTEX|11:46:54|PACF|Bid|0.600|0.382|36.42%|
MHGC|11:46:54|EDGX|Ask|5.830|9.670|65.87%|
MPV|11:46:54|PACF|Bid|14.090|9.560|32.15%|
ABMD|11:46:54|CINC|Ask|11.290|18.000|59.43%|
MPV|11:46:54|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:54|PACF|Bid|14.090|9.560|32.15%|
VGK|11:46:54|CINC|Ask|45.140|66.000|46.21%|
MDR|11:46:54|PHIL|Ask|14.150|24.150|70.67%|
EXLP|11:46:54|CINC|Bid|20.430|6.260|69.36%|
SOA|11:46:54|CINC|Ask|17.260|24.000|39.05%|
XSD|11:46:54|CINC|Ask|44.970|60.000|33.42%|
COBR|11:46:55|PACF|Ask|3.750|6.100|62.67%|
SOA|11:46:55|CINC|Ask|17.260|24.000|39.05%|
FII|11:46:55|CINC|Ask|19.320|26.500|37.16%|
FII|11:46:55|CINC|Ask|19.320|26.500|37.16%|
FII|11:46:55|CINC|Ask|19.320|26.500|37.16%|
TPC|11:46:55|CINC|Ask|12.530|19.500|55.63%|
MDR|11:46:55|PHIL|Ask|14.150|24.150|70.67%|
MDR|11:46:55|PHIL|Ask|14.150|24.150|70.67%|
MHGC|11:46:55|EDGX|Ask|5.820|9.670|66.15%|
VGK|11:46:55|CINC|Ask|45.130|66.000|46.24%|
MDR|11:46:55|PHIL|Ask|14.150|24.150|70.67%|
MDR|11:46:55|PHIL|Ask|14.150|24.150|70.67%|
MDR|11:46:55|PHIL|Ask|14.150|24.150|70.67%|
MDR|11:46:55|PHIL|Ask|14.150|24.150|70.67%|
MDR|11:46:55|PHIL|Ask|14.150|24.150|70.67%|
MDR|11:46:55|PHIL|Ask|14.150|24.150|70.67%|
MDR|11:46:55|PHIL|Ask|14.150|24.150|70.67%|
MDR|11:46:55|PHIL|Ask|14.150|24.150|70.67%|
VELT|11:46:55|CINC|Ask|12.580|20.000|58.98%|
PANL|11:46:55|EDGE|Bid|25.020|15.050|39.85%|
DARA|11:46:55|CINC|Ask|2.140|3.000|40.19%|
MERU|11:46:55|CINC|Ask|9.290|12.600|35.63%|
NJ|11:46:55|EDGX|Bid|22.500|10.000|55.56%|
VELT|11:46:55|CINC|Ask|12.580|20.000|58.98%|
FII|11:46:55|CINC|Ask|19.320|26.500|37.16%|
FII|11:46:55|CINC|Ask|19.320|26.500|37.16%|
CRU|11:46:55|PACF|Ask|8.580|12.490|45.57%|
AFFY|11:46:55|CINC|Ask|5.220|7.800|49.43%|
SOA.WS|11:46:55|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:55|EDGX|Bid|0.970|0.520|46.39%|
DHRM|11:46:55|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:46:55|PACF|Ask|2.380|3.500|47.06%|
VGK|11:46:55|CINC|Ask|45.130|66.000|46.24%|
ACM|11:46:56|EDGE|Ask|20.400|30.390|48.97%|
PANL|11:46:56|BOST|Bid|25.020|15.060|39.81%|
PANL|11:46:56|BOST|Bid|25.020|15.060|39.81%|
PANL|11:46:56|EDGE|Bid|25.020|15.070|39.77%|
PANL|11:46:56|EDGE|Bid|25.020|15.050|39.85%|
CWB|11:46:56|CINC|Bid|37.420|18.000|51.90%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
SPWRB|11:46:56|CINC|Ask|12.690|17.000|33.96%|
GVA|11:46:56|CINC|Ask|19.850|27.000|36.02%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
PANL|11:46:56|EDGE|Bid|25.020|15.060|39.81%|
SILC|11:46:56|PACF|Ask|16.410|22.000|34.06%|
MPV|11:46:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:56|PACF|Bid|14.090|9.560|32.15%|
AVEO|11:46:56|BATY|Ask|16.300|26.270|61.17%|
SNH|11:46:56|PHIL|Ask|20.980|30.990|47.71%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
MED|11:46:56|BOST|Bid|16.000|5.990|62.56%|
RJI|11:46:56|CINC|Ask|8.930|13.500|51.18%|
CBOE|11:46:56|BATY|Bid|22.380|12.410|44.55%|
SWFT|11:46:56|CINC|Ask|8.800|14.650|66.48%|
TRBR|11:46:56|PACF|Ask|1.390|3.000|115.83%|
MHGC|11:46:56|EDGX|Ask|5.820|9.670|66.15%|
MED|11:46:56|BOST|Bid|16.000|5.980|62.63%|
GMXR|11:46:56|PHIL|Ask|3.370|13.350|296.14%|
EZU|11:46:56|CINC|Ask|31.350|42.000|33.97%|
SDS|11:46:56|CHIC|Ask|25.290|38.000|50.26%|
BBBB|11:46:56|EDGX|Bid|41.470|0.020|99.95%|
MDR|11:46:56|PHIL|Ask|14.150|24.150|70.67%|
PANL|11:46:56|EDGE|Bid|25.030|15.050|39.87%|
PANL|11:46:56|EDGE|Bid|25.030|15.050|39.87%|
GMXR|11:46:56|PHIL|Ask|3.370|13.350|296.14%|
MDR|11:46:56|PHIL|Ask|14.150|24.150|70.67%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
GMXR|11:46:56|PHIL|Ask|3.370|13.350|296.14%|
TSBK|11:46:56|PACF|Bid|5.130|2.200|57.12%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
VGK|11:46:56|CINC|Ask|45.130|66.000|46.24%|
SOXL|11:46:57|PHIL|Bid|26.200|16.860|35.65%|
SOXL|11:46:57|PHIL|Bid|26.200|16.860|35.65%|
PANL|11:46:56|EDGE|Bid|25.030|15.050|39.87%|
PANL|11:46:56|EDGE|Bid|25.030|15.050|39.87%|
PANL|11:46:56|EDGE|Bid|25.030|15.050|39.87%|
SOXL|11:46:57|PHIL|Bid|26.200|16.860|35.65%|
MED|11:46:56|BOST|Bid|16.000|5.980|62.63%|
SOXL|11:46:57|EDGE|Bid|26.200|16.870|35.61%|
SOXL|11:46:57|EDGE|Bid|26.200|16.870|35.61%|
PANL|11:46:57|EDGE|Bid|25.040|15.050|39.90%|
PANL|11:46:57|EDGE|Bid|25.040|15.040|39.94%|
WNR|11:46:57|EDGE|Bid|14.040|4.050|71.15%|
WNR|11:46:57|EDGE|Bid|14.040|4.060|71.08%|
LXU|11:46:57|CINC|Ask|33.950|48.500|42.86%|
CTC|11:46:57|EDGX|Bid|1.970|1.150|41.62%|
BBBB|11:46:57|EDGX|Bid|41.450|0.020|99.95%|
SOXL|11:46:57|EDGE|Bid|26.200|16.870|35.61%|
SWFT|11:46:57|CINC|Ask|8.790|14.650|66.67%|
BRKL|11:46:57|CINC|Ask|8.210|11.700|42.51%|
SWFT|11:46:57|CINC|Ask|8.790|14.650|66.67%|
VGK|11:46:57|CINC|Ask|45.130|66.000|46.24%|
SOXL|11:46:57|EDGE|Bid|26.200|16.870|35.61%|
BRKL|11:46:57|CINC|Ask|8.210|11.700|42.51%|
FWDD|11:46:57|NQEX|Bid|22.520|0.010|99.96%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|14.830|34.15%|
FWDD|11:46:57|NQEX|Bid|22.520|0.010|99.96%|
SOXL|11:46:57|EDGE|Bid|26.200|16.870|35.61%|
CRU|11:46:57|PACF|Ask|8.580|12.490|45.57%|
SOXL|11:46:57|EDGE|Bid|26.200|16.870|35.61%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
VGK|11:46:57|CINC|Ask|45.120|66.000|46.28%|
ECH|11:46:57|EDGX|Bid|62.300|41.310|33.69%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
AUMN|11:46:57|EDGX|Ask|12.670|24.900|96.53%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
TRIT|11:46:57|CINC|Ask|6.090|8.060|32.35%|
PANL|11:46:57|EDGE|Bid|25.040|15.040|39.94%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
GMXR|11:46:57|PHIL|Ask|3.370|13.350|296.14%|
ECH|11:46:57|EDGX|Bid|62.300|41.310|33.69%|
SCL.PR|11:46:57|NQEX|Ask|84.990|117.000|37.66%|
SCL.PR|11:46:57|NQEX|Ask|84.990|117.000|37.66%|
SCL.PR|11:46:57|NQEX|Ask|84.990|117.000|37.66%|
SCL.PR|11:46:57|NQEX|Ask|84.990|117.000|37.66%|
SCL.PR|11:46:57|NQEX|Ask|84.990|117.000|37.66%|
SCL.PR|11:46:57|NQEX|Ask|84.990|117.000|37.66%|
SCL.PR|11:46:57|NQEX|Ask|84.990|117.000|37.66%|
SCL.PR|11:46:57|NQEX|Ask|84.990|117.000|37.66%|
SCL.PR|11:46:57|NQEX|Ask|84.990|117.000|37.66%|
LBTYB|11:46:57|PACF|Ask|42.370|735.340|1635.52%|
DHRM|11:46:57|PACF|Bid|2.370|1.560|34.18%|
CBOE|11:46:57|BATY|Bid|22.370|12.390|44.61%|
CBOE|11:46:57|BATY|Bid|22.370|12.390|44.61%|
CBOE|11:46:57|BATY|Bid|22.370|12.390|44.61%|
CBOE|11:46:57|BATY|Bid|22.370|12.390|44.61%|
TWO.WS|11:46:57|PACF|Bid|0.240|0.150|37.53%|
PANL|11:46:57|EDGE|Bid|25.030|15.040|39.91%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.500|45.52%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.500|45.52%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.500|45.52%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.500|45.52%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.110|42.61%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.110|42.61%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.110|42.61%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.110|42.61%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.110|42.61%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.110|42.61%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.110|42.61%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.110|42.61%|
NAV.PR.D|11:46:57|NQEX|Ask|13.400|19.110|42.61%|
AOL|11:46:57|PHIL|Ask|15.940|25.930|62.67%|
AOL|11:46:58|PHIL|Ask|15.930|25.930|62.77%|
AOL|11:46:58|PHIL|Ask|15.920|25.930|62.88%|
PANL|11:46:58|BOST|Bid|25.030|15.050|39.87%|
AOL|11:46:58|PHIL|Ask|15.930|25.930|62.77%|
PANL|11:46:58|BOST|Bid|25.030|15.050|39.87%|
TCI|11:46:58|PACF|Ask|2.310|11.510|398.27%|
TCI|11:46:58|BATS|Ask|2.190|2.910|32.88%|
PANL|11:46:58|EDGE|Bid|25.030|15.050|39.87%|
VGK|11:46:58|CINC|Ask|45.140|66.000|46.21%|
TCI|11:46:58|BATS|Ask|2.190|2.910|32.88%|
TCI|11:46:58|BATS|Ask|2.190|2.910|32.88%|
MDR|11:46:58|PHIL|Ask|14.150|24.150|70.67%|
MED|11:46:58|BOST|Bid|16.000|5.980|62.63%|
TWO.WS|11:46:58|PACF|Bid|0.240|0.150|37.53%|
AOL|11:46:58|PHIL|Ask|15.940|25.930|62.67%|
MPV|11:46:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:46:58|PACF|Bid|14.090|9.560|32.15%|
MDR|11:46:58|PHIL|Ask|14.150|24.150|70.67%|
MDR|11:46:58|PHIL|Ask|14.150|24.150|70.67%|
AOL|11:46:58|PHIL|Ask|15.930|25.930|62.77%|
TWO.WS|11:46:58|PACF|Bid|0.240|0.150|37.53%|
AOL|11:46:58|PHIL|Ask|15.940|25.930|62.67%|
ISR|11:46:58|PACF|Ask|1.090|1.520|39.45%|
QNST|11:46:58|BATY|Ask|11.220|21.360|90.37%|
THTI|11:46:58|PACF|Ask|2.860|3.800|32.87%|
SOA.WS|11:46:58|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:46:58|EDGX|Bid|0.970|0.520|46.39%|
EWSM|11:46:58|NQEX|Ask|28.590|9999.000|34873.77%|
EWSM|11:46:58|NQEX|Ask|26.970|37.160|37.78%|
EWSM|11:46:58|NQEX|Ask|26.970|37.160|37.78%|
EWSM|11:46:58|NQEX|Ask|26.970|37.160|37.78%|
EWSM|11:46:58|NQEX|Ask|26.970|37.160|37.78%|
EWSM|11:46:58|NQEX|Ask|26.970|37.160|37.78%|
EWSM|11:46:58|NQEX|Ask|26.970|37.160|37.78%|
EWSM|11:46:58|NQEX|Ask|26.970|9999.000|36974.53%|
MDR|11:46:58|PHIL|Ask|14.150|24.150|70.67%|
VGK|11:46:58|CINC|Ask|45.140|66.000|46.21%|
TWO.WS|11:46:58|PACF|Bid|0.240|0.150|37.53%|
MDR|11:46:59|PHIL|Ask|14.150|24.150|70.67%|
WUHN|11:46:58|PACF|Ask|0.450|0.600|33.29%|
MDR|11:46:59|PHIL|Ask|14.150|24.150|70.67%|
DRC|11:46:59|EDGX|Ask|41.420|58.890|42.18%|
DRC|11:46:59|EDGX|Ask|41.430|58.890|42.14%|
WUHN|11:46:59|PACF|Ask|0.450|0.600|33.29%|
DRC|11:46:59|EDGX|Ask|41.430|58.890|42.14%|
BKS|11:46:59|CINC|Bid|15.190|10.000|34.17%|
AOL|11:46:59|PHIL|Ask|15.950|25.930|62.57%|
CBOE|11:46:59|BATY|Bid|22.370|12.390|44.61%|
CWB|11:46:59|CINC|Bid|37.420|18.000|51.90%|
FWDD|11:46:59|NQEX|Ask|24.070|9999.000|41441.34%|
FWDD|11:46:59|NQEX|Ask|22.620|31.290|38.33%|
FWDD|11:46:59|NQEX|Ask|22.620|31.290|38.33%|
FWDD|11:46:59|NQEX|Ask|22.620|31.290|38.33%|
FWDD|11:46:59|NQEX|Ask|22.620|31.290|38.33%|
FWDD|11:46:59|NQEX|Ask|22.620|31.290|38.33%|
FWDD|11:46:59|NQEX|Ask|22.620|31.290|38.33%|
FWDD|11:46:59|NQEX|Ask|22.620|9999.000|44104.24%|
VGK|11:46:59|CINC|Ask|45.140|66.000|46.21%|
DRC|11:46:59|EDGX|Ask|41.420|58.890|42.18%|
GMXR|11:46:59|PHIL|Ask|3.370|13.350|296.14%|
VGK|11:46:59|CINC|Ask|45.140|66.000|46.21%|
CBOE|11:46:59|BATY|Bid|22.370|12.390|44.61%|
GLF|11:46:59|CINC|Ask|38.200|55.000|43.98%|
PANL|11:46:59|BOST|Bid|25.030|15.050|39.87%|
BNVI|11:46:59|PACF|Ask|0.593|0.790|33.20%|
EIPO|11:46:59|NQEX|Ask|20.260|9999.000|49253.41%|
FII|11:46:59|CINC|Ask|19.330|26.500|37.09%|
FII|11:46:59|CINC|Ask|19.330|26.500|37.09%|
CWB|11:46:59|CINC|Bid|37.420|18.000|51.90%|
NGSX|11:46:59|PACF|Ask|2.330|3.500|50.21%|
BBOX|11:47:00|CINC|Ask|24.450|39.380|61.06%|
NGSX|11:47:00|PACF|Ask|2.330|3.500|50.21%|
CAR|11:47:00|CINC|Bid|13.210|6.650|49.66%|
MDR|11:47:00|PHIL|Ask|14.150|24.150|70.67%|
MDR|11:47:00|PHIL|Ask|14.150|24.150|70.67%|
QCCO|11:47:00|PACF|Ask|4.090|5.550|35.70%|
WNR|11:47:00|EDGE|Bid|14.030|4.040|71.20%|
PANL|11:47:00|EDGE|Bid|25.030|15.050|39.87%|
MED|11:47:00|BOST|Bid|16.000|5.980|62.63%|
VGK|11:47:00|CINC|Ask|45.140|66.000|46.21%|
VGK|11:47:00|CINC|Ask|45.140|66.000|46.21%|
VGK|11:47:00|CINC|Ask|45.150|66.000|46.18%|
EZU|11:47:00|CINC|Ask|31.350|42.000|33.97%|
VGK|11:47:00|CINC|Ask|45.150|66.000|46.18%|
ZUMZ|11:47:00|CINC|Ask|21.680|28.860|33.12%|
ZUMZ|11:47:00|CINC|Ask|21.680|28.860|33.12%|
VGK|11:47:00|CINC|Ask|45.150|66.000|46.18%|
VGK|11:47:00|CINC|Ask|45.150|66.000|46.18%|
CRU|11:47:00|PACF|Ask|8.550|12.490|46.08%|
TCI|11:47:00|BATS|Ask|2.190|2.970|35.62%|
XSD|11:47:00|CINC|Ask|44.960|60.000|33.45%|
JCI.PR.Z|11:47:00|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:47:00|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:47:00|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:47:00|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|11:47:00|NQEX|Ask|171.020|260.000|52.03%|
FII|11:47:00|CINC|Ask|19.330|26.500|37.09%|
FII|11:47:00|CINC|Ask|19.330|26.500|37.09%|
COBR|11:47:00|PACF|Ask|3.750|6.100|62.67%|
DHRM|11:47:00|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:47:00|PACF|Ask|2.380|3.500|47.06%|
NDSN|11:47:00|CINC|Bid|42.570|24.000|43.62%|
CBEY|11:47:00|CINC|Ask|9.280|40.000|331.03%|
MPV|11:47:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:00|PACF|Bid|14.090|9.560|32.15%|
COBR|11:47:00|PACF|Ask|3.750|6.100|62.67%|
LBTYB|11:47:00|PACF|Ask|42.370|735.320|1635.47%|
FUN|11:47:00|CINC|Ask|16.900|22.640|33.96%|
ZUMZ|11:47:00|CINC|Ask|21.670|28.860|33.18%|
ZUMZ|11:47:00|CINC|Ask|21.670|28.860|33.18%|
PANL|11:47:00|EDGE|Bid|25.030|15.060|39.83%|
GSM|11:47:00|BOST|Bid|18.350|8.350|54.50%|
MERU|11:47:00|CINC|Ask|9.270|12.600|35.92%|
AFFY|11:47:01|CINC|Ask|5.240|7.800|48.85%|
TCI|11:47:01|PACF|Ask|2.190|11.510|425.57%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
SILC|11:47:01|PACF|Ask|16.390|22.000|34.23%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
EXH|11:47:01|CINC|Ask|12.140|22.360|84.18%|
VGK|11:47:01|CINC|Ask|45.150|66.000|46.18%|
WNR|11:47:01|EDGE|Bid|14.030|4.040|71.20%|
VGK|11:47:01|CINC|Ask|45.150|66.000|46.18%|
VGK|11:47:01|CINC|Ask|45.150|66.000|46.18%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
SOA|11:47:01|CINC|Ask|17.240|24.000|39.21%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
VGK|11:47:01|CINC|Ask|45.160|66.000|46.15%|
CRMD|11:47:02|PACF|Ask|1.180|8.000|577.97%|
WNR|11:47:02|EDGE|Bid|14.030|4.040|71.20%|
DL|11:47:02|PACF|Ask|2.900|4.750|63.79%|
VGK|11:47:02|CINC|Ask|45.160|66.000|46.15%|
SOA.WS|11:47:02|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:47:02|EDGX|Bid|0.970|0.520|46.39%|
MED|11:47:02|BOST|Bid|16.000|5.980|62.63%|
FWDD|11:47:02|NQEX|Ask|23.970|9999.000|41614.64%|
FWDD|11:47:02|NQEX|Ask|22.630|31.160|37.69%|
FWDD|11:47:02|NQEX|Ask|22.630|31.160|37.69%|
FWDD|11:47:02|NQEX|Ask|22.630|31.160|37.69%|
FWDD|11:47:02|NQEX|Ask|22.630|31.160|37.69%|
FWDD|11:47:02|NQEX|Ask|22.630|31.160|37.69%|
FWDD|11:47:02|NQEX|Ask|22.630|31.160|37.69%|
FWDD|11:47:02|NQEX|Ask|22.630|9999.000|44084.71%|
SNH|11:47:02|PHIL|Ask|20.990|30.990|47.64%|
EM|11:47:02|PHIL|Ask|18.220|28.220|54.88%|
MPV|11:47:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:02|PACF|Bid|14.090|9.560|32.15%|
ECH|11:47:02|EDGX|Bid|62.300|41.310|33.69%|
COBR|11:47:02|PACF|Ask|3.750|6.100|62.67%|
NJ|11:47:02|EDGX|Bid|22.500|10.000|55.56%|
EZU|11:47:02|CINC|Ask|31.350|42.000|33.97%|
EZU|11:47:02|CINC|Ask|31.350|42.000|33.97%|
VGK|11:47:02|CINC|Ask|45.170|66.000|46.11%|
LNC.PR|11:47:02|NQEX|Ask|592.960|835.840|40.96%|
LNC.PR|11:47:02|NQEX|Ask|592.960|835.840|40.96%|
LNC.PR|11:47:02|NQEX|Ask|592.960|835.840|40.96%|
LNC.PR|11:47:02|NQEX|Ask|592.960|835.840|40.96%|
TWO.WS|11:47:02|PACF|Bid|0.240|0.150|37.53%|
LNC.PR|11:47:02|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|11:47:02|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|11:47:02|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|11:47:02|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|11:47:02|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|11:47:02|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|11:47:02|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|11:47:02|NQEX|Bid|288.810|195.170|32.42%|
EIPO|11:47:02|NQEX|Ask|20.250|9999.000|49277.78%|
NJ|11:47:02|EDGX|Bid|22.500|10.000|55.56%|
LBTYB|11:47:02|PACF|Ask|41.310|735.320|1680.00%|
LBTYB|11:47:02|PACF|Ask|41.310|735.320|1680.00%|
EZU|11:47:02|CINC|Ask|31.350|42.000|33.97%|
ECH|11:47:02|EDGX|Bid|62.300|41.310|33.69%|
CNW|11:47:02|CINC|Ask|27.310|39.000|42.80%|
FWDD|11:47:03|NQEX|Bid|21.170|0.010|99.95%|
FWDD|11:47:03|NQEX|Bid|22.530|14.820|34.22%|
FWDD|11:47:03|NQEX|Bid|22.530|14.820|34.22%|
FWDD|11:47:03|NQEX|Bid|22.530|14.820|34.22%|
FWDD|11:47:03|NQEX|Bid|22.530|14.820|34.22%|
FWDD|11:47:03|NQEX|Bid|22.530|14.820|34.22%|
FWDD|11:47:03|NQEX|Bid|22.530|14.820|34.22%|
FWDD|11:47:03|NQEX|Bid|22.530|0.010|99.96%|
EZU|11:47:03|CINC|Ask|31.350|42.000|33.97%|
VGK|11:47:03|CINC|Ask|45.170|66.000|46.11%|
WNR|11:47:03|EDGE|Bid|14.030|4.040|71.20%|
EZU|11:47:03|CINC|Ask|31.350|42.000|33.97%|
OSG|11:47:03|CINC|Ask|19.940|26.950|35.16%|
OSG|11:47:03|CINC|Ask|19.940|26.950|35.16%|
EZU|11:47:03|CINC|Ask|31.350|42.000|33.97%|
EZU|11:47:03|CINC|Ask|31.350|42.000|33.97%|
EIPO|11:47:03|NQEX|Ask|20.260|9999.000|49253.41%|
TRIT|11:47:03|CINC|Ask|6.070|8.060|32.78%|
RP|11:47:03|CINC|Ask|21.060|28.000|32.95%|
TRIT|11:47:03|CINC|Ask|6.080|8.060|32.57%|
CFFI|11:47:03|PACF|Bid|21.650|8.640|60.09%|
NJ|11:47:03|EDGX|Bid|22.500|10.000|55.56%|
EIPO|11:47:03|NQEX|Ask|20.250|9999.000|49277.78%|
EIPO|11:47:03|NQEX|Ask|20.250|9999.000|49277.78%|
SKT|11:47:03|BATY|Bid|24.340|14.360|41.00%|
LBTYB|11:47:03|PACF|Ask|42.960|735.310|1611.62%|
OSG|11:47:03|CINC|Ask|19.940|26.950|35.16%|
OSG|11:47:03|CINC|Ask|19.940|26.950|35.16%|
CWB|11:47:03|CINC|Bid|37.420|18.000|51.90%|
RP|11:47:03|CINC|Ask|21.050|28.000|33.02%|
NHS|11:47:04|CINC|Ask|12.800|17.000|32.81%|
TWO.WS|11:47:04|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:47:04|PACF|Bid|0.240|0.150|37.53%|
VOC|11:47:04|PACF|Ask|19.820|26.460|33.50%|
MED|11:47:04|BOST|Bid|16.000|5.980|62.63%|
PANL|11:47:04|EDGE|Bid|25.030|15.050|39.87%|
MED|11:47:04|BOST|Bid|16.000|5.980|62.63%|
SNH|11:47:04|PHIL|Ask|20.980|30.990|47.71%|
SKT|11:47:04|BATY|Bid|24.340|14.360|41.00%|
EM|11:47:04|PHIL|Ask|18.220|28.220|54.88%|
EM|11:47:04|PHIL|Ask|18.220|28.220|54.88%|
SKT|11:47:04|BATY|Bid|24.340|14.360|41.00%|
PANL|11:47:04|EDGE|Bid|25.030|15.050|39.87%|
EZU|11:47:04|CINC|Ask|31.350|42.000|33.97%|
SKT|11:47:04|BATY|Bid|24.340|14.360|41.00%|
SKT|11:47:04|BATY|Bid|24.340|14.360|41.00%|
EZU|11:47:04|CINC|Ask|31.350|42.000|33.97%|
AFAM|11:47:04|CINC|Bid|18.320|10.000|45.41%|
AFAM|11:47:04|CINC|Ask|18.400|30.000|63.04%|
XSD|11:47:04|CINC|Ask|44.950|60.000|33.48%|
SOXL|11:47:04|EDGE|Bid|26.200|16.100|38.55%|
DHRM|11:47:04|PACF|Bid|2.370|1.560|34.18%|
SOXL|11:47:04|EDGE|Bid|26.200|16.100|38.55%|
ZEUS|11:47:04|EDGX|Ask|22.240|30.000|34.89%|
SOXL|11:47:04|EDGE|Bid|26.200|16.120|38.47%|
SOXL|11:47:04|EDGE|Bid|26.200|16.100|38.55%|
SOXL|11:47:04|EDGE|Bid|26.200|16.100|38.55%|
EZU|11:47:04|CINC|Ask|31.350|42.000|33.97%|
FWDD|11:47:04|NQEX|Bid|22.530|0.010|99.96%|
SOXL|11:47:04|EDGE|Bid|26.200|16.110|38.51%|
EZU|11:47:04|CINC|Ask|31.350|42.000|33.97%|
EM|11:47:04|PHIL|Ask|18.220|28.220|54.88%|
EM|11:47:04|PHIL|Ask|18.220|28.220|54.88%|
EZU|11:47:04|CINC|Ask|31.350|42.000|33.97%|
MPV|11:47:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:04|PACF|Bid|14.090|9.560|32.15%|
MTEX|11:47:04|PACF|Bid|0.600|0.382|36.42%|
BBW|11:47:04|CINC|Bid|5.480|3.010|45.07%|
TWO.WS|11:47:04|PACF|Bid|0.240|0.150|37.53%|
CPTS|11:47:04|CINC|Bid|11.360|6.130|46.04%|
ZEUS|11:47:04|EDGX|Ask|22.230|29.990|34.91%|
EWSM|11:47:04|NQEX|Bid|25.140|0.010|99.96%|
EWSM|11:47:04|NQEX|Bid|26.760|17.600|34.23%|
EWSM|11:47:04|NQEX|Bid|26.760|17.600|34.23%|
EWSM|11:47:04|NQEX|Bid|26.760|17.600|34.23%|
EWSM|11:47:04|NQEX|Bid|26.760|17.600|34.23%|
EWSM|11:47:04|NQEX|Bid|26.760|17.600|34.23%|
EWSM|11:47:04|NQEX|Bid|26.760|17.600|34.23%|
EWSM|11:47:04|NQEX|Bid|26.760|0.010|99.96%|
MED|11:47:04|BOST|Bid|16.000|5.980|62.63%|
EM|11:47:04|PHIL|Ask|18.220|28.220|54.88%|
EM|11:47:04|PHIL|Ask|18.220|28.220|54.88%|
SOXL|11:47:04|EDGE|Bid|26.200|16.100|38.55%|
SOXL|11:47:04|EDGE|Bid|26.200|16.090|38.59%|
EZU|11:47:04|CINC|Ask|31.350|42.000|33.97%|
AFAM|11:47:04|CINC|Ask|18.400|30.000|63.04%|
SKT|11:47:04|BATY|Bid|24.340|14.360|41.00%|
JOBS|11:47:05|EDGX|Ask|52.260|75.000|43.51%|
JOBS|11:47:05|EDGX|Ask|52.260|75.000|43.51%|
EZU|11:47:05|CINC|Ask|31.350|42.000|33.97%|
VQ|11:47:05|CINC|Ask|10.000|15.120|51.20%|
EZU|11:47:05|CINC|Ask|31.350|42.000|33.97%|
EZU|11:47:05|CINC|Ask|31.350|42.000|33.97%|
VQ|11:47:05|CINC|Ask|9.990|15.120|51.35%|
VQ|11:47:05|CINC|Ask|9.990|15.120|51.35%|
CRU|11:47:05|PACF|Ask|8.550|12.490|46.08%|
EZU|11:47:05|CINC|Ask|31.350|42.000|33.97%|
SOXL|11:47:05|EDGE|Bid|26.200|16.090|38.59%|
CBEY|11:47:05|CINC|Ask|9.270|40.000|331.50%|
FUN|11:47:05|CINC|Ask|16.880|22.640|34.12%|
SOA.WS|11:47:05|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:47:05|EDGX|Bid|0.970|0.520|46.39%|
TRIT|11:47:05|CINC|Ask|6.060|8.060|33.00%|
CWB|11:47:05|CINC|Bid|37.420|18.000|51.90%|
TRIT|11:47:05|CINC|Ask|6.070|8.060|32.78%|
SOXL|11:47:05|EDGE|Bid|26.200|16.090|38.59%|
SOXL|11:47:05|EDGE|Bid|26.200|16.080|38.63%|
SOXL|11:47:05|EDGE|Bid|26.200|16.080|38.63%|
SOXL|11:47:05|EDGE|Bid|26.200|16.080|38.63%|
SOXL|11:47:05|EDGE|Bid|26.200|16.080|38.63%|
CTC|11:47:05|EDGX|Bid|1.980|1.150|41.92%|
DRIV|11:47:05|PHIL|Ask|23.340|33.310|42.72%|
AVEO|11:47:05|BATY|Ask|16.300|26.280|61.23%|
LNC.PR|11:47:05|NQEX|Ask|592.800|835.640|40.96%|
LNC.PR|11:47:05|NQEX|Ask|592.800|835.640|40.96%|
LNC.PR|11:47:05|NQEX|Ask|592.800|835.640|40.96%|
LNC.PR|11:47:05|NQEX|Ask|592.800|835.640|40.96%|
ATLS|11:47:05|BATY|Ask|21.400|31.370|46.59%|
AVEO|11:47:05|BATY|Ask|16.300|26.280|61.23%|
LNC.PR|11:47:05|NQEX|Bid|278.650|188.060|32.51%|
LNC.PR|11:47:05|NQEX|Bid|278.650|188.060|32.51%|
LNC.PR|11:47:05|NQEX|Bid|278.650|188.060|32.51%|
LNC.PR|11:47:05|NQEX|Bid|278.650|188.060|32.51%|
LNC.PR|11:47:05|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|11:47:05|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|11:47:05|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|11:47:05|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|11:47:05|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|11:47:05|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|11:47:05|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|11:47:05|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|11:47:05|NQEX|Bid|288.650|195.060|32.42%|
VQ|11:47:05|CINC|Ask|9.990|15.120|51.35%|
CTC|11:47:05|EDGX|Bid|1.980|1.150|41.92%|
VOC|11:47:06|PACF|Ask|19.840|26.460|33.37%|
TRIT|11:47:06|CINC|Ask|6.100|8.060|32.13%|
SILC|11:47:06|PACF|Ask|16.410|22.000|34.06%|
NEOP|11:47:06|EDGE|Bid|1.930|1.200|37.82%|
CTCT|11:47:06|PHIL|Ask|16.170|26.210|62.09%|
MPV|11:47:06|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:06|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:06|PACF|Bid|14.090|9.560|32.15%|
MED|11:47:06|BOST|Bid|16.000|5.980|62.63%|
LBTYB|11:47:06|PACF|Ask|42.290|735.310|1638.73%|
WNR|11:47:06|EDGE|Bid|14.030|4.030|71.28%|
PANL|11:47:06|EDGE|Bid|25.030|15.050|39.87%|
PANL|11:47:06|EDGE|Bid|25.030|15.050|39.87%|
EZU|11:47:06|CINC|Ask|31.350|42.000|33.97%|
PANL|11:47:06|EDGE|Bid|25.030|15.050|39.87%|
EZU|11:47:06|CINC|Ask|31.350|42.000|33.97%|
EZU|11:47:06|CINC|Ask|31.350|42.000|33.97%|
EZU|11:47:06|CINC|Ask|31.350|42.000|33.97%|
EZU|11:47:06|CINC|Ask|31.350|42.000|33.97%|
EZU|11:47:06|CINC|Ask|31.350|42.000|33.97%|
TWO.WS|11:47:06|PACF|Bid|0.240|0.150|37.53%|
SCL.PR|11:47:06|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:47:06|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:47:06|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:47:06|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:47:06|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:47:06|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:47:06|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:47:06|NQEX|Ask|86.250|117.000|35.65%|
SCL.PR|11:47:06|NQEX|Ask|86.250|117.000|35.65%|
VELT|11:47:06|BOST|Ask|12.580|22.540|79.17%|
WYY|11:47:06|BATS|Ask|0.730|0.970|32.91%|
TESO|11:47:06|CINC|Ask|16.740|24.000|43.37%|
GLF|11:47:06|CINC|Ask|38.190|55.000|44.02%|
CTC|11:47:07|EDGX|Bid|1.980|1.150|41.92%|
ACM|11:47:07|PHIL|Ask|20.400|30.390|48.97%|
CTC|11:47:07|EDGX|Bid|1.990|1.150|42.21%|
XSD|11:47:07|CINC|Ask|44.940|60.000|33.51%|
TRIT|11:47:07|CINC|Ask|6.090|8.060|32.35%|
ABFS|11:47:07|PHIL|Ask|21.810|31.780|45.71%|
FWDI|11:47:07|NQEX|Bid|21.000|0.010|99.95%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|14.700|34.29%|
FWDI|11:47:07|NQEX|Bid|22.370|0.010|99.96%|
CREE|11:47:07|BOST|Bid|28.640|18.630|34.95%|
CREE|11:47:07|BOST|Bid|28.640|18.630|34.95%|
CREE|11:47:07|BOST|Bid|28.640|18.630|34.95%|
VRML|11:47:07|CINC|Ask|2.810|4.050|44.13%|
OSG|11:47:07|CINC|Ask|19.940|26.950|35.16%|
CWB|11:47:07|CINC|Bid|37.420|18.000|51.90%|
ECH|11:47:07|EDGX|Bid|62.300|41.310|33.69%|
ORN|11:47:07|CINC|Ask|6.270|11.110|77.19%|
CFFI|11:47:07|PACF|Bid|21.650|8.640|60.09%|
MED|11:47:08|BOST|Bid|16.000|5.980|62.63%|
VELT|11:47:08|BOST|Ask|12.550|22.540|79.60%|
ROICW|11:47:08|EDGX|Ask|0.680|1.110|63.24%|
ROICU|11:47:08|NQEX|Bid|11.200|7.140|36.25%|
ROICU|11:47:08|NQEX|Bid|11.200|7.140|36.25%|
ROICU|11:47:08|NQEX|Bid|11.200|7.140|36.25%|
ROICU|11:47:08|NQEX|Bid|11.200|7.140|36.25%|
ROICU|11:47:08|NQEX|Bid|11.200|7.140|36.25%|
VELT|11:47:08|BOST|Ask|12.550|22.540|79.60%|
CBOE|11:47:08|BATY|Bid|22.370|12.380|44.66%|
ECH|11:47:08|EDGX|Bid|62.300|41.310|33.69%|
OSG|11:47:08|CINC|Ask|19.940|26.950|35.16%|
OSG|11:47:08|CINC|Ask|19.940|26.950|35.16%|
SOA.WS|11:47:08|EDGX|Bid|0.970|0.520|46.39%|
THTI|11:47:08|PACF|Ask|2.860|3.800|32.87%|
MPV|11:47:08|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:08|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:08|PACF|Bid|14.090|9.560|32.15%|
EM|11:47:08|PHIL|Ask|18.220|28.210|54.83%|
PANL|11:47:08|EDGE|Bid|25.030|15.050|39.87%|
UNTK|11:47:08|CINC|Ask|6.630|10.500|58.37%|
PANL|11:47:08|EDGE|Bid|25.030|15.050|39.87%|
SOXL|11:47:08|EDGE|Bid|26.110|16.020|38.64%|
FMS.PR|11:47:08|NQEX|Ask|56.890|76.890|35.16%|
FMS.PR|11:47:08|NQEX|Ask|56.890|76.890|35.16%|
FMS.PR|11:47:08|NQEX|Ask|56.890|76.890|35.16%|
FMS.PR|11:47:08|NQEX|Ask|56.890|76.890|35.16%|
FMS.PR|11:47:08|NQEX|Ask|56.890|76.890|35.16%|
FMS.PR|11:47:08|NQEX|Ask|56.890|76.890|35.16%|
PANL|11:47:08|EDGE|Bid|25.040|15.030|39.98%|
SOXL|11:47:08|EDGE|Bid|26.110|16.020|38.64%|
SOXL|11:47:08|EDGE|Bid|26.110|16.020|38.64%|
VGK|11:47:08|CINC|Ask|45.140|66.000|46.21%|
VGK|11:47:08|CINC|Ask|45.150|66.000|46.18%|
VGK|11:47:08|CINC|Ask|45.150|66.000|46.18%|
VGK|11:47:08|CINC|Ask|45.150|66.000|46.18%|
FMS.PR|11:47:08|NQEX|Ask|56.890|76.890|35.16%|
FMS.PR|11:47:08|NQEX|Ask|56.890|76.890|35.16%|
FMS.PR|11:47:08|NQEX|Ask|56.890|76.890|35.16%|
FMS.PR|11:47:08|NQEX|Ask|56.890|76.890|35.16%|
FMS.PR|11:47:08|NQEX|Ask|56.890|76.890|35.16%|
FWDD|11:47:08|NQEX|Bid|22.520|0.010|99.96%|
ROM|11:47:08|CINC|Bid|54.390|10.000|81.61%|
VGK|11:47:09|CINC|Ask|45.150|66.000|46.18%|
PANL|11:47:08|EDGE|Bid|25.030|15.020|39.99%|
SOXL|11:47:09|EDGE|Bid|26.110|16.010|38.68%|
SOXL|11:47:09|EDGE|Bid|26.110|16.010|38.68%|
SOXL|11:47:09|EDGE|Bid|26.110|16.010|38.68%|
SNH|11:47:09|PHIL|Ask|20.970|30.990|47.78%|
VGK|11:47:09|CINC|Ask|45.140|66.000|46.21%|
WLL.PR.A|11:47:09|BATS|Ask|236.370|337.980|42.99%|
XSD|11:47:09|CINC|Ask|44.930|60.000|33.54%|
EZU|11:47:09|CINC|Ask|31.330|42.000|34.06%|
SOXL|11:47:09|EDGE|Bid|26.110|16.020|38.64%|
PANL|11:47:09|EDGE|Bid|25.010|15.010|39.98%|
VGK|11:47:09|CINC|Ask|45.150|66.000|46.18%|
QNST|11:47:09|BATY|Ask|11.210|21.360|90.54%|
XSD|11:47:09|CINC|Ask|44.920|60.000|33.57%|
LNC.PR|11:47:09|NQEX|Ask|592.640|835.430|40.97%|
LNC.PR|11:47:09|NQEX|Ask|592.640|835.430|40.97%|
LNC.PR|11:47:09|NQEX|Ask|592.640|835.430|40.97%|
LNC.PR|11:47:09|NQEX|Ask|592.640|835.430|40.97%|
LNC.PR|11:47:09|NQEX|Bid|288.490|187.950|34.85%|
LNC.PR|11:47:09|NQEX|Bid|288.490|187.950|34.85%|
LNC.PR|11:47:09|NQEX|Bid|288.490|187.950|34.85%|
LNC.PR|11:47:09|NQEX|Bid|288.490|187.950|34.85%|
LNC.PR|11:47:09|NQEX|Bid|288.490|187.950|34.85%|
LNC.PR|11:47:09|NQEX|Bid|288.490|187.950|34.85%|
LNC.PR|11:47:09|NQEX|Bid|288.490|187.950|34.85%|
LNC.PR|11:47:09|NQEX|Bid|288.490|187.950|34.85%|
LNC.PR|11:47:09|NQEX|Bid|288.490|187.950|34.85%|
VELT|11:47:09|BOST|Ask|12.550|22.540|79.60%|
VELT|11:47:09|BOST|Ask|12.550|22.540|79.60%|
VELT|11:47:09|BOST|Ask|12.550|22.540|79.60%|
ATLS|11:47:09|BATY|Ask|21.390|31.370|46.66%|
VELT|11:47:09|BOST|Ask|12.550|22.540|79.60%|
SOXL|11:47:09|EDGE|Bid|26.110|16.010|38.68%|
DLBS|11:47:09|EDGX|Bid|41.570|0.040|99.90%|
TWO.WS|11:47:09|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:47:09|PACF|Bid|0.240|0.150|37.53%|
EZU|11:47:09|CINC|Ask|31.330|42.000|34.06%|
VELT|11:47:09|BOST|Ask|12.550|22.540|79.60%|
VELT|11:47:09|BOST|Ask|12.550|22.540|79.60%|
VGK|11:47:09|CINC|Ask|45.150|66.000|46.18%|
VGK|11:47:09|CINC|Ask|45.150|66.000|46.18%|
SOXL|11:47:09|EDGE|Bid|26.110|16.020|38.64%|
VGK|11:47:09|CINC|Ask|45.150|66.000|46.18%|
VGK|11:47:09|CINC|Ask|45.150|66.000|46.18%|
VGK|11:47:09|CINC|Ask|45.150|66.000|46.18%|
MDR|11:47:09|PHIL|Ask|14.150|24.140|70.60%|
MDR|11:47:09|PHIL|Ask|14.150|24.140|70.60%|
MDR|11:47:09|PHIL|Ask|14.150|24.140|70.60%|
SOXL|11:47:09|EDGE|Bid|26.110|16.020|38.64%|
ITMN|11:47:09|BOST|Ask|23.510|33.480|42.41%|
FUN|11:47:09|CINC|Ask|16.870|22.640|34.20%|
VGK|11:47:09|CINC|Ask|45.150|66.000|46.18%|
AVEO|11:47:09|BATY|Ask|16.300|26.280|61.23%|
EWK|11:47:09|EDGX|Bid|11.830|6.260|47.08%|
SOXL|11:47:09|EDGE|Bid|26.110|16.010|38.68%|
TTI|11:47:09|CINC|Ask|9.810|13.480|37.41%|
SOXL|11:47:09|EDGE|Bid|26.110|16.010|38.68%|
EWSM|11:47:09|NQEX|Ask|27.020|9999.000|36905.92%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|37.200|37.98%|
EWSM|11:47:09|NQEX|Ask|26.960|9999.000|36988.28%|
PVA|11:47:09|CINC|Ask|9.480|15.000|58.23%|
EWSM|11:47:09|NQEX|Bid|25.160|0.010|99.96%|
MOH|11:47:09|PHIL|Ask|18.120|28.110|55.13%|
EWSM|11:47:09|NQEX|Bid|26.750|17.620|34.13%|
EWSM|11:47:09|NQEX|Bid|26.750|17.620|34.13%|
EWSM|11:47:09|NQEX|Bid|26.750|17.620|34.13%|
EWSM|11:47:09|NQEX|Bid|26.750|17.620|34.13%|
EWSM|11:47:09|NQEX|Bid|26.750|17.620|34.13%|
EWSM|11:47:09|NQEX|Bid|26.750|17.620|34.13%|
EWSM|11:47:09|NQEX|Bid|26.750|0.010|99.96%|
NDN|11:47:09|CINC|Ask|17.840|30.000|68.16%|
BKS|11:47:09|CINC|Bid|15.160|10.000|34.04%|
ABMD|11:47:09|CINC|Ask|11.280|18.000|59.57%|
SOXL|11:47:09|EDGE|Bid|26.110|16.000|38.72%|
SOXL|11:47:09|EDGE|Bid|26.110|16.000|38.72%|
PANL|11:47:09|EDGE|Bid|25.010|15.030|39.90%|
SOXL|11:47:09|EDGE|Bid|26.110|16.000|38.72%|
SKT|11:47:09|BATY|Bid|24.330|14.350|41.02%|
EM|11:47:09|PHIL|Ask|18.230|28.210|54.74%|
GDP|11:47:09|PHIL|Ask|18.480|28.450|53.95%|
SOXL|11:47:09|EDGE|Bid|26.110|16.010|38.68%|
EZU|11:47:09|CINC|Ask|31.320|42.000|34.10%|
EZU|11:47:09|CINC|Ask|31.320|42.000|34.10%|
EZU|11:47:09|CINC|Ask|31.320|42.000|34.10%|
SKT|11:47:09|BATY|Bid|24.330|14.350|41.02%|
SOXL|11:47:09|EDGE|Bid|26.110|16.000|38.72%|
SOXL|11:47:09|EDGE|Bid|26.110|15.970|38.84%|
CBOE|11:47:09|BATY|Bid|22.350|12.370|44.65%|
QCLN|11:47:09|EDGX|Ask|11.800|17.000|44.07%|
PANL|11:47:09|EDGE|Bid|25.010|15.010|39.98%|
ACM|11:47:09|EDGE|Ask|20.390|30.390|49.04%|
TWO.WS|11:47:09|PACF|Bid|0.240|0.150|37.53%|
AVEO|11:47:09|BATY|Ask|16.290|26.280|61.33%|
AVEO|11:47:09|BATY|Ask|16.290|26.280|61.33%|
AEB|11:47:09|CINC|Ask|16.610|22.150|33.35%|
TWO.WS|11:47:09|PACF|Bid|0.240|0.150|37.53%|
ACM|11:47:09|EDGE|Ask|20.390|30.370|48.95%|
AVEO|11:47:09|BATY|Ask|16.290|26.280|61.33%|
MOH|11:47:09|PHIL|Ask|18.110|28.110|55.22%|
MOH|11:47:09|PHIL|Ask|18.110|28.110|55.22%|
LGI|11:47:10|PACF|Bid|13.650|8.190|40.00%|
MOH|11:47:10|PHIL|Ask|18.110|28.110|55.22%|
BWS|11:47:09|PHIL|Ask|8.800|18.770|113.30%|
LGI|11:47:10|PACF|Bid|13.650|8.190|40.00%|
AOL|11:47:10|PHIL|Ask|15.940|25.920|62.61%|
BONT|11:47:10|CINC|Ask|7.560|10.500|38.89%|
AOL|11:47:10|PHIL|Ask|15.940|25.920|62.61%|
WNR|11:47:10|EDGE|Bid|14.000|4.000|71.43%|
MOD|11:47:10|EDGX|Bid|11.020|7.000|36.48%|
CVGI|11:47:10|CINC|Ask|7.800|13.180|68.97%|
VGK|11:47:10|CINC|Ask|45.110|66.000|46.31%|
CNDA|11:47:10|CINC|Ask|28.720|40.000|39.28%|
AFFY|11:47:10|CINC|Ask|5.210|7.800|49.71%|
VGK|11:47:10|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:10|CINC|Ask|45.120|66.000|46.28%|
LGI|11:47:10|PACF|Bid|13.650|8.190|40.00%|
ITMN|11:47:10|BOST|Ask|23.510|33.480|42.41%|
PVA|11:47:10|CINC|Ask|9.470|15.000|58.39%|
AOL|11:47:10|PHIL|Ask|15.920|25.920|62.81%|
AOL|11:47:10|PHIL|Ask|15.920|25.920|62.81%|
AFFY|11:47:10|CINC|Ask|5.210|7.800|49.71%|
BRKL|11:47:10|CINC|Ask|8.210|11.700|42.51%|
VELT|11:47:10|BOST|Ask|12.550|22.540|79.60%|
MED|11:47:10|BOST|Bid|16.000|5.960|62.75%|
DTG|11:47:10|CINC|Bid|64.410|15.570|75.83%|
SNH|11:47:10|PHIL|Ask|20.960|30.990|47.85%|
WOR|11:47:10|PHIL|Bid|17.340|7.350|57.61%|
DTG|11:47:10|CINC|Bid|64.410|15.570|75.83%|
NDN|11:47:10|CINC|Ask|17.850|30.000|68.07%|
ICLK|11:47:10|CINC|Ask|6.100|9.150|50.00%|
EZU|11:47:10|CINC|Ask|31.310|42.000|34.14%|
XSD|11:47:10|CINC|Ask|44.900|60.000|33.63%|
VOC|11:47:10|PACF|Ask|19.830|26.460|33.43%|
FWDD|11:47:10|NQEX|Ask|24.060|9999.000|41458.60%|
WOR|11:47:10|PHIL|Bid|17.340|7.350|57.61%|
BLC|11:47:10|CINC|Ask|5.270|7.800|48.01%|
FII|11:47:10|CINC|Ask|19.310|26.500|37.23%|
ROICU|11:47:10|NQEX|Ask|11.780|16.700|41.77%|
ROICU|11:47:10|NQEX|Ask|11.780|16.700|41.77%|
ROICU|11:47:10|NQEX|Ask|11.780|16.700|41.77%|
ROICU|11:47:10|NQEX|Ask|11.780|16.700|41.77%|
ROICU|11:47:10|NQEX|Ask|11.780|16.700|41.77%|
CWB|11:47:10|CINC|Bid|37.420|18.000|51.90%|
NAV.PR.D|11:47:10|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|11:47:10|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|11:47:10|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|11:47:10|NQEX|Ask|13.990|19.500|39.39%|
FII|11:47:10|CINC|Ask|19.310|26.500|37.23%|
MOD|11:47:10|EDGX|Bid|11.020|7.000|36.48%|
VGK|11:47:10|CINC|Ask|45.110|66.000|46.31%|
NAV.PR.D|11:47:10|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:47:10|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:47:10|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:47:10|NQEX|Ask|13.390|18.180|35.77%|
MED|11:47:10|BOST|Bid|16.000|5.960|62.75%|
GVA|11:47:10|CINC|Ask|19.840|27.000|36.09%|
CBOE|11:47:10|BATY|Bid|22.330|12.360|44.65%|
CALX|11:47:10|EDGE|Bid|14.680|4.670|68.19%|
EZU|11:47:10|CINC|Ask|31.310|42.000|34.14%|
EZU|11:47:10|CINC|Ask|31.310|42.000|34.14%|
LXU|11:47:10|CINC|Ask|33.820|48.500|43.41%|
NGSX|11:47:10|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:47:10|PACF|Ask|2.330|3.500|50.21%|
PANL|11:47:10|EDGE|Bid|25.010|15.010|39.98%|
AOL|11:47:10|PHIL|Ask|15.910|25.920|62.92%|
AVEO|11:47:10|BATY|Ask|16.290|26.280|61.33%|
PERY|11:47:10|CINC|Bid|20.000|12.000|40.00%|
LGI|11:47:10|PACF|Bid|13.650|8.190|40.00%|
RWR|11:47:10|EDGX|Ask|59.330|78.860|32.92%|
RPT.PR.D|11:47:10|NQEX|Ask|46.220|9999.000|21533.49%|
VGK|11:47:10|CINC|Ask|45.100|66.000|46.34%|
SPWRB|11:47:10|CINC|Ask|12.680|17.000|34.07%|
JRCC|11:47:10|CINC|Ask|14.600|22.200|52.05%|
OSUR|11:47:10|CINC|Ask|7.150|10.150|41.96%|
EM|11:47:10|PHIL|Ask|18.230|28.210|54.74%|
VGK|11:47:10|CINC|Ask|45.100|66.000|46.34%|
EWSM|11:47:10|NQEX|Ask|29.000|9999.000|34379.31%|
VELT|11:47:10|BOST|Ask|12.550|22.540|79.60%|
STSA|11:47:10|CINC|Ask|15.770|21.000|33.16%|
EWK|11:47:10|EDGX|Bid|11.820|6.260|47.04%|
EWSM|11:47:10|NQEX|Bid|23.220|0.010|99.96%|
XEC|11:47:10|CINC|Ask|68.650|92.000|34.01%|
XSD|11:47:10|CINC|Ask|44.890|60.000|33.66%|
EWSM|11:47:10|NQEX|Ask|30.790|9999.000|32374.83%|
ESC|11:47:10|CINC|Ask|16.370|23.400|42.94%|
FWDD|11:47:10|NQEX|Bid|20.800|0.010|99.95%|
CREG|11:47:10|PACF|Ask|1.580|2.380|50.63%|
IMAX|11:47:10|PHIL|Ask|16.510|26.530|60.69%|
IMAX|11:47:10|PHIL|Ask|16.500|26.530|60.79%|
HVT|11:47:10|CINC|Ask|11.490|15.200|32.29%|
NJ|11:47:10|EDGX|Bid|22.500|10.000|55.56%|
TWO.WS|11:47:10|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:47:10|PACF|Bid|0.240|0.150|37.53%|
VGK|11:47:10|CINC|Ask|45.080|66.000|46.41%|
MED|11:47:10|BOST|Bid|16.000|5.960|62.75%|
RP|11:47:10|CINC|Ask|21.030|28.000|33.14%|
CWB|11:47:10|CINC|Bid|37.420|18.000|51.90%|
SILC|11:47:10|PACF|Ask|16.420|22.000|33.98%|
RP|11:47:10|CINC|Ask|21.030|28.000|33.14%|
RP|11:47:10|CINC|Ask|21.030|28.000|33.14%|
CBOE|11:47:10|BATY|Bid|22.340|12.370|44.63%|
CGW|11:47:10|EDGX|Bid|19.290|11.550|40.12%|
EWSM|11:47:11|NQEX|Bid|22.870|0.010|99.96%|
EWSM|11:47:11|NQEX|Bid|22.870|0.010|99.96%|
EWSM|11:47:11|NQEX|Bid|22.870|0.010|99.96%|
EWSM|11:47:11|NQEX|Bid|22.870|0.010|99.96%|
EWSM|11:47:11|NQEX|Bid|22.870|0.010|99.96%|
EWSM|11:47:11|NQEX|Bid|22.870|0.010|99.96%|
EWSM|11:47:11|NQEX|Bid|22.870|15.040|34.24%|
EWSM|11:47:11|NQEX|Bid|22.870|15.040|34.24%|
EWSM|11:47:11|NQEX|Bid|22.870|15.040|34.24%|
EWSM|11:47:11|NQEX|Bid|22.870|15.040|34.24%|
EWSM|11:47:11|NQEX|Bid|22.870|15.040|34.24%|
EWSM|11:47:11|NQEX|Bid|26.730|16.260|39.17%|
EWSM|11:47:11|NQEX|Bid|26.730|0.010|99.96%|
FWDD|11:47:11|NQEX|Ask|22.610|31.270|38.30%|
FWDD|11:47:11|NQEX|Ask|22.610|31.270|38.30%|
FWDD|11:47:11|NQEX|Ask|22.610|31.270|38.30%|
FWDD|11:47:11|NQEX|Ask|22.610|31.270|38.30%|
FWDD|11:47:11|NQEX|Ask|22.610|31.270|38.30%|
FWDD|11:47:11|NQEX|Ask|22.610|31.270|38.30%|
FWDD|11:47:11|NQEX|Ask|22.610|9999.000|44123.79%|
OMEX|11:47:11|CINC|Bid|2.340|0.020|99.15%|
ICLK|11:47:11|CINC|Ask|6.100|9.150|50.00%|
IMAX|11:47:11|PHIL|Ask|16.510|26.530|60.69%|
EWSM|11:47:11|NQEX|Ask|26.950|40.520|50.35%|
LGI|11:47:11|PACF|Bid|13.660|8.190|40.04%|
EWSM|11:47:11|NQEX|Ask|26.950|40.520|50.35%|
EWSM|11:47:11|NQEX|Ask|26.950|40.520|50.35%|
EWSM|11:47:11|NQEX|Ask|26.950|40.520|50.35%|
EWSM|11:47:11|NQEX|Ask|26.950|40.520|50.35%|
EWSM|11:47:11|NQEX|Ask|26.950|40.520|50.35%|
EWSM|11:47:11|NQEX|Ask|26.950|9999.000|37002.04%|
NJ|11:47:11|EDGX|Bid|22.470|10.000|55.50%|
TWO.WS|11:47:11|PACF|Bid|0.240|0.150|37.53%|
FII|11:47:11|CINC|Ask|19.310|26.500|37.23%|
LXU|11:47:11|CINC|Ask|33.810|48.500|43.45%|
BLC|11:47:11|CINC|Ask|5.270|7.800|48.01%|
VGK|11:47:11|CINC|Ask|45.080|66.000|46.41%|
VGK|11:47:11|CINC|Ask|45.080|66.000|46.41%|
FWDD|11:47:11|NQEX|Bid|22.500|14.560|35.29%|
FWDD|11:47:11|NQEX|Bid|22.500|14.560|35.29%|
FWDD|11:47:11|NQEX|Bid|22.500|14.560|35.29%|
GLBL|11:47:11|CINC|Ask|3.780|5.370|42.06%|
FWDD|11:47:11|NQEX|Bid|22.500|14.560|35.29%|
FWDD|11:47:11|NQEX|Bid|22.500|14.560|35.29%|
FWDD|11:47:11|NQEX|Bid|22.500|14.560|35.29%|
FWDD|11:47:11|NQEX|Bid|22.500|0.010|99.96%|
LGI|11:47:11|PACF|Bid|13.650|8.190|40.00%|
FOH|11:47:11|PACF|Bid|0.610|0.310|49.18%|
FOH|11:47:11|PACF|Ask|0.635|0.920|44.88%|
GDP|11:47:11|PHIL|Ask|18.470|28.440|53.98%|
GVA|11:47:11|CINC|Ask|19.840|27.000|36.09%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
CBEY|11:47:11|CINC|Ask|9.240|40.000|332.90%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
BLC|11:47:11|CINC|Ask|5.270|7.800|48.01%|
PANL|11:47:11|EDGE|Bid|25.010|15.010|39.98%|
SOA.WS|11:47:11|EDGX|Bid|0.970|0.520|46.39%|
PZI|11:47:11|EDGX|Ask|10.100|14.000|38.61%|
AZPN|11:47:11|BATY|Bid|13.930|3.940|71.72%|
PANL|11:47:11|EDGE|Bid|25.010|15.010|39.98%|
GSM|11:47:11|BOST|Bid|18.350|8.340|54.55%|
TRIT|11:47:11|CINC|Ask|6.070|8.060|32.78%|
PANL|11:47:11|BOST|Bid|25.010|15.020|39.94%|
LGI|11:47:11|PACF|Bid|13.650|8.190|40.00%|
TRIT|11:47:11|CINC|Ask|6.070|8.060|32.78%|
AFFY|11:47:11|CINC|Ask|5.230|7.800|49.14%|
KALU|11:47:11|CINC|Bid|48.140|25.800|46.41%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
BONT|11:47:11|EDGX|Bid|7.500|5.000|33.33%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
GDOT|11:47:11|CINC|Ask|27.760|38.250|37.79%|
FEIC|11:47:11|PHIL|Ask|30.550|40.640|33.03%|
FWDI|11:47:11|NQEX|Bid|22.370|0.010|99.96%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|14.730|34.15%|
FWDI|11:47:11|NQEX|Bid|22.370|0.010|99.96%|
KEM|11:47:11|CINC|Bid|9.960|2.650|73.39%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.080|66.000|46.41%|
CWB|11:47:11|CINC|Bid|37.440|18.000|51.92%|
THTI|11:47:11|PACF|Ask|2.860|3.800|32.87%|
FMS.PR|11:47:11|NQEX|Ask|56.870|76.880|35.19%|
FMS.PR|11:47:11|NQEX|Ask|56.870|76.880|35.19%|
FMS.PR|11:47:11|NQEX|Ask|56.870|76.880|35.19%|
FMS.PR|11:47:11|NQEX|Ask|56.870|76.880|35.19%|
FMS.PR|11:47:11|NQEX|Ask|56.870|76.880|35.19%|
FMS.PR|11:47:11|NQEX|Ask|56.870|76.880|35.19%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
FMS.PR|11:47:11|NQEX|Ask|56.870|76.880|35.19%|
FMS.PR|11:47:11|NQEX|Ask|56.870|76.880|35.19%|
FMS.PR|11:47:11|NQEX|Ask|56.870|76.880|35.19%|
FMS.PR|11:47:11|NQEX|Ask|56.870|76.880|35.19%|
FMS.PR|11:47:11|NQEX|Ask|56.870|76.880|35.19%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:11|CINC|Ask|45.090|66.000|46.37%|
WNR|11:47:12|EDGE|Bid|14.000|4.000|71.43%|
EBND|11:47:12|CINC|Bid|32.170|13.420|58.28%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
TWO.WS|11:47:12|PACF|Bid|0.240|0.150|37.53%|
VOLC|11:47:12|PHIL|Ask|26.830|36.810|37.20%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
EWK|11:47:12|EDGX|Bid|11.820|6.260|47.04%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:12|CINC|Ask|45.080|66.000|46.41%|
BLT|11:47:12|CINC|Bid|15.300|8.000|47.71%|
LNC.PR|11:47:12|NQEX|Ask|592.320|932.930|57.50%|
LNC.PR|11:47:12|NQEX|Ask|592.320|932.930|57.50%|
LNC.PR|11:47:12|NQEX|Ask|592.320|932.930|57.50%|
LNC.PR|11:47:12|NQEX|Ask|592.320|932.930|57.50%|
LNC.PR|11:47:12|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|11:47:12|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|11:47:12|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|11:47:12|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|11:47:12|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|11:47:12|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|11:47:12|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|11:47:12|NQEX|Bid|278.170|187.720|32.52%|
TRIT|11:47:12|CINC|Ask|6.070|8.060|32.78%|
TWO.WS|11:47:12|PACF|Bid|0.240|0.150|37.53%|
LNC.PR|11:47:12|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:47:12|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:47:12|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:47:12|NQEX|Bid|288.170|194.720|32.43%|
JCI.PR.Z|11:47:12|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|11:47:12|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|11:47:12|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|11:47:12|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|11:47:12|NQEX|Ask|170.780|225.440|32.01%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
VGK|11:47:12|CINC|Ask|45.090|66.000|46.37%|
ALVR|11:47:12|EDGX|Ask|1.260|1.680|33.33%|
ALVR|11:47:12|EDGX|Ask|1.260|1.670|32.54%|
MERU|11:47:12|CINC|Ask|9.280|12.600|35.78%|
CWB|11:47:12|CINC|Bid|37.420|18.000|51.90%|
MPV|11:47:12|PACF|Bid|14.090|9.560|32.15%|
EIPO|11:47:12|NQEX|Ask|20.250|9999.000|49277.78%|
LBTYB|11:47:12|PACF|Ask|42.290|735.290|1638.69%|
ATLS|11:47:12|BATY|Ask|21.380|31.350|46.63%|
GSM|11:47:12|EDGE|Bid|18.350|8.350|54.50%|
GDP|11:47:12|PHIL|Ask|18.480|28.440|53.90%|
CVGI|11:47:12|CINC|Ask|7.800|13.180|68.97%|
CALX|11:47:12|EDGE|Bid|14.680|4.670|68.19%|
CALX|11:47:12|EDGE|Bid|14.660|4.670|68.14%|
CALX|11:47:12|EDGE|Bid|14.660|4.670|68.14%|
SOA|11:47:12|CINC|Ask|17.240|24.000|39.21%|
AAON|11:47:12|EDGX|Ask|18.010|24.250|34.65%|
MED|11:47:12|BOST|Bid|16.000|5.960|62.75%|
FEIC|11:47:12|PHIL|Ask|30.540|40.480|32.55%|
CBOE|11:47:12|BATY|Bid|22.340|12.350|44.72%|
TRIT|11:47:12|CINC|Ask|6.100|8.060|32.13%|
TRIT|11:47:12|CINC|Ask|6.080|8.060|32.57%|
AAON|11:47:12|EDGX|Ask|18.010|24.250|34.65%|
AAON|11:47:12|EDGX|Ask|18.010|24.240|34.59%|
AAON|11:47:12|EDGX|Ask|18.010|24.240|34.59%|
PANL|11:47:12|EDGE|Bid|25.010|15.030|39.90%|
BAC.WS.A|11:47:13|CINC|Ask|3.660|5.090|39.07%|
BAC.WS.A|11:47:13|CINC|Ask|3.650|5.090|39.45%|
CALX|11:47:13|EDGE|Bid|14.650|4.660|68.19%|
PANL|11:47:13|EDGE|Bid|25.010|15.010|39.98%|
AAON|11:47:13|EDGX|Ask|18.020|24.240|34.52%|
AAON|11:47:13|EDGX|Ask|18.020|24.240|34.52%|
AUMN|11:47:13|EDGX|Ask|12.660|24.900|96.68%|
ECH|11:47:13|EDGX|Bid|62.270|41.310|33.66%|
AAON|11:47:13|EDGX|Ask|18.020|24.250|34.57%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:13|PACF|Bid|14.090|9.560|32.15%|
GLF|11:47:13|CINC|Ask|38.160|55.000|44.13%|
CGW|11:47:13|EDGX|Bid|19.280|11.550|40.09%|
CGW|11:47:13|EDGX|Bid|19.280|11.550|40.09%|
CGW|11:47:13|EDGX|Bid|19.280|11.550|40.09%|
TESO|11:47:13|CINC|Ask|16.710|24.000|43.63%|
XSD|11:47:13|CINC|Ask|44.880|60.000|33.69%|
NRCI|11:47:13|PACF|Ask|38.300|52.130|36.11%|
TWO.WS|11:47:13|PACF|Bid|0.240|0.150|37.53%|
EZU|11:47:14|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:14|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:14|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:14|CINC|Ask|31.290|42.000|34.23%|
FEIC|11:47:14|PHIL|Ask|30.530|40.480|32.59%|
ASMI|11:47:14|EDGX|Ask|24.030|40.010|66.50%|
ASMI|11:47:14|EDGX|Ask|24.030|40.010|66.50%|
PANL|11:47:14|EDGE|Bid|25.010|15.030|39.90%|
SKT|11:47:14|BATY|Bid|24.300|14.320|41.07%|
GSM|11:47:14|BOST|Bid|18.350|8.340|54.55%|
DHRM|11:47:14|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:47:14|PACF|Ask|2.380|3.500|47.06%|
VGK|11:47:14|CINC|Ask|45.110|66.000|46.31%|
PANL|11:47:14|EDGE|Bid|25.010|15.030|39.90%|
SOA.WS|11:47:14|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:47:14|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:14|CINC|Ask|45.100|66.000|46.34%|
SOA.WS|11:47:14|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:47:14|CINC|Ask|45.100|66.000|46.34%|
BBBB|11:47:14|EDGX|Bid|41.450|0.020|99.95%|
EPL|11:47:14|CINC|Ask|14.200|18.800|32.39%|
VNO.PR.A|11:47:14|NQEX|Bid|110.000|0.010|99.99%|
RWR|11:47:14|EDGX|Ask|59.340|78.860|32.90%|
VNO.PR.A|11:47:14|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:47:14|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|11:47:14|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|11:47:14|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|11:47:14|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|11:47:14|NQEX|Bid|113.880|0.010|99.99%|
VNO.PR.A|11:47:14|NQEX|Bid|116.930|0.010|99.99%|
FII|11:47:14|CINC|Ask|19.310|26.500|37.23%|
CRU|11:47:14|PACF|Ask|8.550|12.490|46.08%|
VGK|11:47:14|CINC|Ask|45.090|66.000|46.37%|
FMS.PR|11:47:14|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|11:47:14|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|11:47:14|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|11:47:14|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|11:47:14|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|11:47:14|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|11:47:14|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|11:47:14|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|11:47:14|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|11:47:14|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|11:47:14|NQEX|Ask|56.850|76.850|35.18%|
NDN|11:47:14|CINC|Ask|17.850|30.000|68.07%|
ZUMZ|11:47:14|CINC|Ask|21.610|28.860|33.55%|
CGW|11:47:15|EDGX|Bid|19.280|11.550|40.09%|
VGK|11:47:15|CINC|Ask|45.100|66.000|46.34%|
TWO.WS|11:47:15|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:47:15|PACF|Bid|0.240|0.150|37.53%|
SKT|11:47:15|BATY|Bid|24.300|14.320|41.07%|
CWB|11:47:15|CINC|Bid|37.450|18.000|51.94%|
TRIT|11:47:15|CINC|Ask|6.060|8.060|33.00%|
FII|11:47:15|CINC|Ask|19.310|26.500|37.23%|
SKT|11:47:15|BATY|Bid|24.300|14.320|41.07%|
SILC|11:47:15|PACF|Ask|16.390|22.000|34.23%|
GVA|11:47:15|CINC|Ask|19.810|27.000|36.29%|
GSM|11:47:15|EDGE|Bid|18.350|8.350|54.50%|
LXU|11:47:15|CINC|Ask|33.760|48.500|43.66%|
VGK|11:47:15|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:15|CINC|Ask|45.100|66.000|46.34%|
LNC.PR|11:47:15|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|11:47:15|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|11:47:15|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|11:47:15|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|11:47:15|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|11:47:15|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|11:47:15|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|11:47:15|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|11:47:15|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|11:47:15|NQEX|Bid|288.330|187.840|34.85%|
LNC.PR|11:47:15|NQEX|Bid|288.330|187.840|34.85%|
LNC.PR|11:47:15|NQEX|Bid|288.330|187.840|34.85%|
LNC.PR|11:47:15|NQEX|Bid|288.330|187.840|34.85%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
CWB|11:47:15|CINC|Bid|37.450|18.000|51.94%|
FBR|11:47:15|CINC|Ask|9.370|12.500|33.40%|
PERY|11:47:15|CINC|Bid|20.000|12.000|40.00%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
ESC|11:47:15|CINC|Ask|16.370|23.400|42.94%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
AVEO|11:47:15|BATY|Ask|16.290|26.250|61.14%|
NJ|11:47:15|EDGX|Bid|22.450|10.000|55.46%|
SWIR|11:47:15|EDGX|Ask|8.790|14.650|66.67%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
NJ|11:47:15|EDGX|Bid|22.450|10.000|55.46%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
LBTYB|11:47:15|PACF|Ask|42.290|735.270|1638.64%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
CWB|11:47:15|CINC|Bid|37.450|18.000|51.94%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
EWSM|11:47:15|NQEX|Ask|28.560|9999.000|34910.50%|
TTI|11:47:15|CINC|Ask|9.790|13.480|37.69%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
EWSM|11:47:15|NQEX|Ask|26.940|37.120|37.79%|
EWSM|11:47:15|NQEX|Ask|26.940|37.120|37.79%|
EWSM|11:47:15|NQEX|Ask|26.940|37.120|37.79%|
EWSM|11:47:15|NQEX|Ask|26.940|37.120|37.79%|
EWSM|11:47:15|NQEX|Ask|26.940|37.120|37.79%|
EWSM|11:47:15|NQEX|Ask|26.940|37.120|37.79%|
EWSM|11:47:15|NQEX|Ask|26.940|9999.000|37015.81%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
NJ|11:47:15|EDGX|Bid|22.450|10.000|55.46%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
ABMD|11:47:15|CINC|Ask|11.260|18.000|59.86%|
VGK|11:47:15|CINC|Ask|45.110|66.000|46.31%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:15|PACF|Bid|14.090|9.560|32.15%|
SXCI|11:47:16|EDGX|Bid|52.300|0.020|99.96%|
SXCI|11:47:16|EDGX|Bid|52.300|0.020|99.96%|
SXCI|11:47:16|EDGX|Bid|52.300|0.020|99.96%|
SXCI|11:47:16|EDGX|Bid|52.300|0.020|99.96%|
SXCI|11:47:16|EDGX|Bid|52.300|0.020|99.96%|
CREG|11:47:16|PACF|Ask|1.580|2.380|50.63%|
FUN|11:47:16|CINC|Ask|16.880|22.640|34.12%|
PANL|11:47:16|EDGE|Bid|25.010|15.060|39.78%|
DTG|11:47:16|CINC|Bid|64.370|15.570|75.81%|
UJB|11:47:16|NQEX|Bid|36.060|23.860|33.83%|
EM|11:47:16|PHIL|Ask|18.240|28.230|54.77%|
BKS|11:47:16|CINC|Bid|15.140|10.000|33.95%|
AFFY|11:47:16|CINC|Ask|5.230|7.800|49.14%|
PANL|11:47:16|EDGE|Bid|25.010|15.060|39.78%|
TWO.WS|11:47:16|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:47:16|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|11:47:16|PACF|Bid|0.240|0.150|37.53%|
MED|11:47:16|BOST|Bid|16.000|5.960|62.75%|
VGK|11:47:16|CINC|Ask|45.120|66.000|46.28%|
VGK|11:47:16|CINC|Ask|45.110|66.000|46.31%|
EM|11:47:16|PHIL|Ask|18.240|28.230|54.77%|
EM|11:47:16|PHIL|Ask|18.240|28.230|54.77%|
MED|11:47:16|BOST|Bid|16.000|5.960|62.75%|
BWS|11:47:16|PHIL|Ask|8.770|18.770|114.03%|
CBEY|11:47:16|CINC|Ask|9.230|40.000|333.37%|
FOH|11:47:16|PACF|Bid|0.610|0.310|49.18%|
BWS|11:47:16|PHIL|Ask|8.760|18.770|114.27%|
DL|11:47:16|PACF|Ask|2.900|4.750|63.79%|
BAA|11:47:16|EDGE|Bid|3.650|2.480|32.05%|
PANL|11:47:16|BOST|Bid|25.010|15.060|39.78%|
PANL|11:47:16|EDGE|Bid|25.010|15.060|39.78%|
PANL|11:47:16|EDGE|Bid|25.010|15.050|39.82%|
PANL|11:47:16|BOST|Bid|25.010|15.060|39.78%|
PANL|11:47:16|EDGE|Bid|25.010|15.040|39.86%|
PANL|11:47:16|BOST|Bid|25.010|15.060|39.78%|
EBF|11:47:16|CINC|Ask|15.810|21.980|39.03%|
SKT|11:47:16|BATY|Bid|24.300|14.320|41.07%|
NRCI|11:47:16|PACF|Ask|38.300|52.130|36.11%|
PANL|11:47:16|EDGE|Bid|25.010|15.030|39.90%|
BWS|11:47:17|PHIL|Ask|8.770|18.770|114.03%|
BLC|11:47:17|CINC|Ask|5.270|7.800|48.01%|
SPWRB|11:47:17|CINC|Ask|12.660|17.000|34.28%|
CRU|11:47:17|PACF|Ask|8.550|12.490|46.08%|
TNP|11:47:17|CINC|Ask|6.730|10.000|48.59%|
CECO|11:47:17|CINC|Ask|17.610|24.700|40.26%|
PANL|11:47:17|EDGE|Bid|25.010|15.030|39.90%|
PANL|11:47:17|EDGE|Bid|25.010|15.030|39.90%|
TAM|11:47:17|EDGE|Bid|16.280|6.290|61.36%|
CBOE|11:47:17|BATY|Bid|22.340|12.360|44.67%|
GMXR|11:47:17|PHIL|Ask|3.360|13.340|297.02%|
XSD|11:47:17|CINC|Ask|44.870|60.000|33.72%|
MPV|11:47:17|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:17|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:17|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:17|PACF|Bid|14.090|9.560|32.15%|
MED|11:47:17|BOST|Bid|16.000|5.960|62.75%|
GMXR|11:47:17|PHIL|Ask|3.360|13.340|297.02%|
CAB|11:47:17|CINC|Bid|23.290|15.000|35.59%|
CBOE|11:47:17|BATY|Bid|22.320|12.350|44.67%|
SOA.WS|11:47:17|EDGX|Bid|0.970|0.520|46.39%|
NJ|11:47:17|EDGX|Bid|22.450|10.000|55.46%|
SOA.WS|11:47:17|EDGX|Bid|0.970|0.520|46.39%|
NJ|11:47:17|EDGX|Bid|22.450|10.000|55.46%|
EZU|11:47:17|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:17|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:17|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:17|CINC|Ask|31.290|42.000|34.23%|
PANL|11:47:17|EDGE|Bid|25.010|15.030|39.90%|
EZU|11:47:18|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:18|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:18|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:18|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:18|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:18|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:18|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:18|CINC|Ask|31.290|42.000|34.23%|
TRIT|11:47:18|CINC|Ask|6.090|8.060|32.35%|
LNC.PR|11:47:18|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|11:47:18|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|11:47:18|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|11:47:18|NQEX|Ask|592.320|835.220|41.01%|
TRIT|11:47:18|CINC|Ask|6.070|8.060|32.78%|
LNC.PR|11:47:18|NQEX|Bid|288.170|187.720|34.86%|
LNC.PR|11:47:18|NQEX|Bid|288.170|187.720|34.86%|
LNC.PR|11:47:18|NQEX|Bid|288.170|187.720|34.86%|
LNC.PR|11:47:18|NQEX|Bid|288.170|187.720|34.86%|
TRIT|11:47:18|CINC|Ask|6.050|8.060|33.22%|
LBTYB|11:47:18|PACF|Ask|42.290|735.260|1638.61%|
GDP|11:47:18|PHIL|Ask|18.460|28.440|54.06%|
PANL|11:47:18|EDGE|Bid|25.010|15.010|39.98%|
MED|11:47:18|BOST|Bid|16.000|5.970|62.69%|
DHRM|11:47:18|PACF|Bid|2.370|1.560|34.18%|
MED|11:47:18|BOST|Bid|16.000|5.970|62.69%|
PANL|11:47:18|EDGE|Bid|25.010|15.010|39.98%|
EZU|11:47:19|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:19|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:19|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:19|CINC|Ask|31.290|42.000|34.23%|
JRCC|11:47:19|CINC|Ask|14.580|22.200|52.26%|
JRCC|11:47:19|CINC|Ask|14.580|22.200|52.26%|
JRCC|11:47:19|CINC|Ask|14.580|22.200|52.26%|
JRCC|11:47:19|CINC|Ask|14.580|22.200|52.26%|
JRCC|11:47:19|CINC|Ask|14.580|22.200|52.26%|
SOA|11:47:19|CINC|Ask|17.240|24.000|39.21%|
LBTYB|11:47:19|PACF|Ask|41.250|735.260|1682.45%|
LBTYB|11:47:19|PACF|Ask|41.250|735.260|1682.45%|
PANL|11:47:19|EDGE|Bid|25.000|14.960|40.16%|
PANL|11:47:19|EDGE|Bid|25.000|14.960|40.16%|
CAR|11:47:19|CINC|Bid|13.200|6.650|49.62%|
CAR|11:47:19|CINC|Bid|13.200|6.650|49.62%|
BBBB|11:47:19|EDGX|Bid|41.450|0.020|99.95%|
AZPN|11:47:19|BATY|Bid|13.930|3.940|71.72%|
BBBB|11:47:19|EDGX|Bid|41.450|0.020|99.95%|
PANL|11:47:19|EDGE|Bid|24.930|14.960|39.99%|
MERU|11:47:19|CINC|Ask|9.270|12.600|35.92%|
PANL|11:47:19|EDGE|Bid|24.930|14.960|39.99%|
EZU|11:47:19|CINC|Ask|31.290|42.000|34.23%|
GDP|11:47:19|PHIL|Ask|18.470|28.440|53.98%|
EZU|11:47:19|CINC|Ask|31.280|42.000|34.27%|
EZU|11:47:19|CINC|Ask|31.280|42.000|34.27%|
MPV|11:47:19|PACF|Bid|14.090|9.560|32.15%|
MTTX|11:47:19|NQEX|Ask|11.260|14.920|32.50%|
MTTX|11:47:19|NQEX|Ask|11.260|14.920|32.50%|
FWDD|11:47:19|NQEX|Ask|23.960|9999.000|41632.05%|
FWDD|11:47:19|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:47:19|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:47:19|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:47:19|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:47:19|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:47:19|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:47:19|NQEX|Ask|22.600|9999.000|44143.36%|
PANL|11:47:19|EDGE|Bid|24.930|14.970|39.95%|
O|11:47:19|BOST|Ask|30.250|40.260|33.09%|
CBK|11:47:19|CINC|Ask|5.290|7.250|37.05%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:47:19|NQEX|Ask|173.130|260.000|50.18%|
JCI.PR.Z|11:47:19|NQEX|Ask|173.130|260.000|50.18%|
JCI.PR.Z|11:47:19|NQEX|Ask|173.130|260.000|50.18%|
JCI.PR.Z|11:47:19|NQEX|Ask|173.130|260.000|50.18%|
JCI.PR.Z|11:47:19|NQEX|Ask|173.130|260.000|50.18%|
JCI.PR.Z|11:47:19|NQEX|Ask|173.130|238.060|37.50%|
JCI.PR.Z|11:47:19|NQEX|Ask|173.130|238.060|37.50%|
JCI.PR.Z|11:47:19|NQEX|Ask|173.130|238.060|37.50%|
JCI.PR.Z|11:47:19|NQEX|Ask|173.130|238.060|37.50%|
JCI.PR.Z|11:47:19|NQEX|Ask|170.630|238.060|39.52%|
JCI.PR.Z|11:47:19|NQEX|Ask|170.630|238.060|39.52%|
JCI.PR.Z|11:47:19|NQEX|Ask|170.630|238.060|39.52%|
JCI.PR.Z|11:47:19|NQEX|Ask|170.630|238.060|39.52%|
JCI.PR.Z|11:47:19|NQEX|Ask|170.630|238.060|39.52%|
JCI.PR.Z|11:47:19|NQEX|Ask|170.630|238.060|39.52%|
JCI.PR.Z|11:47:19|NQEX|Ask|170.630|238.060|39.52%|
EZU|11:47:20|CINC|Ask|31.280|42.000|34.27%|
EZU|11:47:20|CINC|Ask|31.280|42.000|34.27%|
EZU|11:47:20|CINC|Ask|31.280|42.000|34.27%|
CVTI|11:47:20|CINC|Ask|5.090|9.000|76.82%|
NAV.PR.D|11:47:20|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|11:47:20|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|11:47:20|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|11:47:20|NQEX|Ask|13.590|19.500|43.49%|
SILC|11:47:20|PACF|Ask|16.390|22.000|34.23%|
FWDD|11:47:20|NQEX|Bid|21.150|0.010|99.95%|
FWDD|11:47:20|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:47:20|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:47:20|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:47:20|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:47:20|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:47:20|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:47:20|NQEX|Bid|22.490|0.010|99.96%|
EWSM|11:47:20|NQEX|Bid|25.130|0.010|99.96%|
EWSM|11:47:20|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:47:20|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:47:20|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:47:20|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:47:20|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:47:20|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:47:20|NQEX|Bid|26.720|0.010|99.96%|
TPC|11:47:20|CINC|Ask|12.520|19.500|55.75%|
JOBS|11:47:20|EDGX|Ask|52.250|75.000|43.54%|
JOBS|11:47:20|EDGX|Ask|52.250|75.000|43.54%|
ATEC|11:47:20|CINC|Ask|2.480|4.000|61.29%|
NGSX|11:47:20|PACF|Ask|2.330|3.500|50.21%|
CBOE|11:47:20|BATY|Bid|22.320|12.340|44.71%|
EZU|11:47:20|CINC|Ask|31.280|42.000|34.27%|
MED|11:47:20|BOST|Bid|16.000|5.970|62.69%|
MPV|11:47:20|PACF|Bid|14.090|9.560|32.15%|
FRN|11:47:20|EDGX|Bid|20.160|12.060|40.18%|
NGSX|11:47:20|PACF|Ask|2.330|3.500|50.21%|
TESO|11:47:20|CINC|Ask|16.760|24.000|43.20%|
PANL|11:47:20|EDGE|Bid|24.930|14.960|39.99%|
VGK|11:47:20|CINC|Ask|45.070|66.000|46.44%|
VGK|11:47:20|CINC|Ask|45.070|66.000|46.44%|
SOA.WS|11:47:20|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:47:20|EDGX|Bid|0.970|0.520|46.39%|
OMEX|11:47:20|CINC|Bid|2.350|0.020|99.15%|
OMEX|11:47:20|CINC|Bid|2.350|0.020|99.15%|
EIPO|11:47:20|NQEX|Ask|20.240|9999.000|49302.17%|
FMS.PR|11:47:20|NQEX|Ask|57.500|76.750|33.48%|
FMS.PR|11:47:20|NQEX|Ask|57.500|76.750|33.48%|
FMS.PR|11:47:20|NQEX|Ask|57.500|76.750|33.48%|
FMS.PR|11:47:20|NQEX|Ask|57.500|76.750|33.48%|
FMS.PR|11:47:20|NQEX|Ask|57.500|76.750|33.48%|
FMS.PR|11:47:20|NQEX|Ask|57.500|76.750|33.48%|
FMS.PR|11:47:20|NQEX|Ask|57.500|76.750|33.48%|
FMS.PR|11:47:20|NQEX|Ask|57.500|76.750|33.48%|
FMS.PR|11:47:20|NQEX|Ask|57.500|76.750|33.48%|
FMS.PR|11:47:20|NQEX|Ask|57.500|79.140|37.63%|
FMS.PR|11:47:20|NQEX|Ask|57.500|79.140|37.63%|
FMS.PR|11:47:20|NQEX|Ask|57.500|79.140|37.63%|
FMS.PR|11:47:20|NQEX|Ask|57.500|79.140|37.63%|
FMS.PR|11:47:20|NQEX|Ask|57.500|79.140|37.63%|
FMS.PR|11:47:20|NQEX|Ask|57.500|79.140|37.63%|
FMS.PR|11:47:20|NQEX|Ask|57.500|79.140|37.63%|
FMS.PR|11:47:20|NQEX|Ask|57.500|79.140|37.63%|
FMS.PR|11:47:20|NQEX|Ask|57.500|79.140|37.63%|
FMS.PR|11:47:20|NQEX|Ask|57.500|79.140|37.63%|
FMS.PR|11:47:20|NQEX|Ask|57.500|79.140|37.63%|
FMS.PR|11:47:20|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:47:20|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:47:20|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:47:20|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:47:20|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:47:20|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:47:20|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:47:20|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:47:20|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:47:20|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|11:47:20|NQEX|Ask|57.500|81.250|41.30%|
BBBB|11:47:21|EDGX|Bid|41.450|0.020|99.95%|
BBBB|11:47:21|EDGX|Bid|41.450|0.030|99.93%|
TESO|11:47:21|CINC|Ask|16.740|24.000|43.37%|
VGK|11:47:21|CINC|Ask|45.080|66.000|46.41%|
ABTL|11:47:21|PACF|Bid|0.950|0.620|34.74%|
CBP|11:47:21|PACF|Bid|0.950|0.520|45.26%|
CBP|11:47:21|PACF|Ask|0.980|1.550|58.16%|
CBP|11:47:21|PACF|Bid|0.950|0.520|45.26%|
COBR|11:47:21|PACF|Ask|3.750|6.100|62.67%|
CNW|11:47:21|CINC|Ask|27.310|39.000|42.80%|
EWSM|11:47:21|NQEX|Ask|28.550|9999.000|34922.77%|
LNC.PR|11:47:21|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|11:47:21|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|11:47:21|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|11:47:21|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|11:47:21|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|11:47:21|NQEX|Bid|288.010|187.610|34.86%|
EWSM|11:47:21|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:47:21|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:47:21|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:47:21|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:47:21|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:47:21|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:47:21|NQEX|Ask|26.930|9999.000|37029.60%|
LNC.PR|11:47:21|NQEX|Bid|288.010|187.610|34.86%|
LNC.PR|11:47:21|NQEX|Bid|288.010|187.610|34.86%|
LNC.PR|11:47:21|NQEX|Bid|288.010|187.610|34.86%|
CPC|11:47:21|PACF|Bid|7.450|3.710|50.20%|
THTI|11:47:21|PACF|Ask|2.860|3.800|32.87%|
BBBB|11:47:21|EDGX|Bid|41.470|0.020|99.95%|
EZU|11:47:21|CINC|Ask|31.280|42.000|34.27%|
EZU|11:47:21|CINC|Ask|31.280|42.000|34.27%|
NNI|11:47:21|CINC|Bid|18.930|10.630|43.85%|
VGK|11:47:21|CINC|Ask|45.080|66.000|46.41%|
RP|11:47:21|CINC|Ask|20.970|28.000|33.52%|
EZU|11:47:21|CINC|Ask|31.280|42.000|34.27%|
EZU|11:47:21|CINC|Ask|31.280|42.000|34.27%|
CNW|11:47:21|CINC|Ask|27.310|39.000|42.80%|
CNW|11:47:21|CINC|Ask|27.310|39.000|42.80%|
CBP|11:47:21|PACF|Ask|0.980|1.550|58.16%|
VGK|11:47:21|CINC|Ask|45.080|66.000|46.41%|
SWIR|11:47:21|EDGX|Ask|8.790|14.650|66.67%|
REMX|11:47:21|EDGX|Ask|20.850|28.000|34.29%|
PANL|11:47:21|EDGE|Bid|24.940|14.960|40.02%|
BONT|11:47:21|CINC|Ask|7.540|10.500|39.26%|
EZU|11:47:21|CINC|Ask|31.280|42.000|34.27%|
EZU|11:47:21|CINC|Ask|31.280|42.000|34.27%|
VGK|11:47:21|CINC|Ask|45.070|66.000|46.44%|
VGK|11:47:21|CINC|Ask|45.070|66.000|46.44%|
DHRM|11:47:21|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:47:21|PACF|Ask|2.380|3.500|47.06%|
PANL|11:47:21|EDGE|Bid|24.940|14.960|40.02%|
CBOE|11:47:21|BATY|Bid|22.320|12.340|44.71%|
LBTYB|11:47:22|PACF|Ask|41.250|735.260|1682.45%|
MDR|11:47:22|PHIL|Ask|14.150|24.140|70.60%|
LBTYB|11:47:22|PACF|Ask|41.250|735.260|1682.45%|
VGK|11:47:22|CINC|Ask|45.070|66.000|46.44%|
SCMR|11:47:22|CINC|Ask|17.660|25.300|43.26%|
MPV|11:47:22|PACF|Bid|14.090|9.560|32.15%|
PANL|11:47:22|EDGE|Bid|24.940|14.960|40.02%|
MPV|11:47:22|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:22|PACF|Bid|14.090|9.560|32.15%|
VGK|11:47:22|CINC|Ask|45.070|66.000|46.44%|
TNP|11:47:22|CINC|Ask|6.730|10.000|48.59%|
VGK|11:47:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:47:22|CINC|Ask|45.070|66.000|46.44%|
REMX|11:47:22|EDGX|Ask|20.850|28.000|34.29%|
VGK|11:47:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:47:22|CINC|Ask|45.070|66.000|46.44%|
EZU|11:47:22|CINC|Ask|31.270|42.000|34.31%|
MEAS|11:47:22|CINC|Ask|26.180|37.940|44.92%|
VGK|11:47:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:47:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:47:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:47:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:47:22|CINC|Ask|45.070|66.000|46.44%|
PANL|11:47:22|EDGE|Bid|24.940|14.960|40.02%|
REMX|11:47:22|EDGX|Ask|20.850|28.000|34.29%|
SDS|11:47:22|CHIC|Ask|25.320|38.000|50.08%|
NRCI|11:47:22|PACF|Ask|38.300|52.130|36.11%|
PZI|11:47:22|EDGX|Ask|10.100|14.000|38.61%|
IFON|11:47:22|PACF|Bid|0.720|0.250|65.28%|
PANL|11:47:22|EDGE|Bid|24.940|14.960|40.02%|
PANL|11:47:22|EDGE|Bid|24.940|14.960|40.02%|
GSM|11:47:22|BOST|Bid|18.350|8.340|54.55%|
PZI|11:47:22|EDGX|Ask|10.100|14.000|38.61%|
BWS|11:47:22|PHIL|Ask|8.780|18.770|113.78%|
TSBK|11:47:22|PACF|Bid|5.130|2.200|57.12%|
TSBK|11:47:22|PACF|Bid|5.130|2.200|57.12%|
PANL|11:47:22|EDGE|Bid|24.940|14.980|39.94%|
REMX|11:47:22|EDGX|Ask|20.850|28.000|34.29%|
GSM|11:47:22|BOST|Bid|18.350|8.350|54.50%|
GSM|11:47:22|BOST|Bid|18.350|8.350|54.50%|
TCI|11:47:22|PACF|Ask|2.150|11.510|435.35%|
PANL|11:47:22|EDGE|Bid|24.940|14.980|39.94%|
QNST|11:47:22|BATY|Ask|11.190|21.360|90.88%|
PANL|11:47:22|EDGE|Bid|24.940|14.980|39.94%|
PANL|11:47:22|EDGE|Bid|24.940|14.980|39.94%|
EZU|11:47:22|CINC|Ask|31.270|42.000|34.31%|
EZU|11:47:22|CINC|Ask|31.270|42.000|34.31%|
GSM|11:47:23|EDGE|Bid|18.350|8.360|54.44%|
MED|11:47:22|BOST|Bid|16.000|5.970|62.69%|
QNST|11:47:22|BATY|Ask|11.190|21.360|90.88%|
IVD|11:47:22|PACF|Bid|0.760|0.500|34.21%|
NDN|11:47:23|CINC|Ask|17.860|30.000|67.97%|
GLF|11:47:23|CINC|Ask|38.130|55.000|44.24%|
HALL|11:47:23|CINC|Ask|6.620|8.800|32.93%|
LGI|11:47:22|PACF|Bid|13.590|8.190|39.74%|
MED|11:47:23|BOST|Bid|16.000|5.970|62.69%|
MED|11:47:23|BOST|Bid|16.000|5.990|62.56%|
MED|11:47:23|BOST|Bid|16.000|5.990|62.56%|
REMX|11:47:23|EDGX|Ask|20.850|28.000|34.29%|
ACUR|11:47:23|CINC|Ask|2.950|4.100|38.98%|
MED|11:47:23|BOST|Bid|16.000|5.970|62.69%|
MED|11:47:23|BOST|Bid|16.000|5.970|62.69%|
MED|11:47:23|BOST|Bid|16.000|5.970|62.69%|
MED|11:47:23|BOST|Bid|16.000|5.970|62.69%|
FXD|11:47:23|PHIL|Bid|18.830|8.850|53.00%|
FXD|11:47:23|PHIL|Bid|18.830|8.850|53.00%|
FXD|11:47:23|PHIL|Bid|18.830|8.850|53.00%|
LVL|11:47:23|CINC|Bid|13.630|8.080|40.72%|
GSM|11:47:23|EDGE|Bid|18.350|8.360|54.44%|
GSM|11:47:23|BOST|Bid|18.350|8.350|54.50%|
GSM|11:47:23|BOST|Bid|18.350|8.350|54.50%|
NGSX|11:47:23|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:47:23|PACF|Ask|2.330|3.500|50.21%|
GNK|11:47:23|BOST|Ask|4.350|6.370|46.44%|
PANL|11:47:23|EDGE|Bid|24.950|14.980|39.96%|
MED|11:47:23|BOST|Bid|16.000|5.970|62.69%|
FXD|11:47:23|PHIL|Bid|18.830|8.850|53.00%|
FXD|11:47:23|PHIL|Bid|18.830|8.850|53.00%|
FWDD|11:47:23|NQEX|Bid|21.150|0.010|99.95%|
DL|11:47:23|PACF|Ask|2.900|4.750|63.79%|
CRU|11:47:23|PACF|Ask|8.550|12.490|46.08%|
VGK|11:47:23|CINC|Ask|45.090|66.000|46.37%|
VELT|11:47:23|BOST|Ask|12.540|22.530|79.67%|
REMX|11:47:23|EDGX|Ask|20.850|28.000|34.29%|
LGI|11:47:23|PACF|Bid|13.600|8.190|39.78%|
BSQR|11:47:23|PACF|Ask|4.380|5.850|33.56%|
REMX|11:47:23|EDGX|Ask|20.850|28.000|34.29%|
GNK|11:47:23|BOST|Ask|4.350|6.370|46.44%|
VGEM|11:47:23|NQEX|Bid|17.820|0.010|99.94%|
CBEY|11:47:23|CINC|Ask|9.220|40.000|333.84%|
GNK|11:47:23|BOST|Ask|4.350|6.370|46.44%|
CWB|11:47:23|CINC|Bid|37.470|18.000|51.96%|
BLC|11:47:23|CINC|Ask|5.290|7.800|47.45%|
FII|11:47:23|CINC|Ask|19.320|26.500|37.16%|
FPFC|11:47:23|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:47:23|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:47:23|PACF|Ask|0.700|2.000|185.71%|
EZU|11:47:23|CINC|Ask|31.280|42.000|34.27%|
EZU|11:47:23|CINC|Ask|31.280|42.000|34.27%|
DGICB|11:47:23|PACF|Ask|20.000|32.510|62.55%|
VGK|11:47:23|CINC|Ask|45.100|66.000|46.34%|
FII|11:47:23|CINC|Ask|19.320|26.500|37.16%|
CBOE|11:47:23|BATY|Bid|22.330|12.350|44.69%|
SOA.WS|11:47:23|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:47:23|EDGX|Bid|0.970|0.520|46.39%|
GNK|11:47:23|BOST|Ask|4.360|6.370|46.10%|
CZWI|11:47:23|PACF|Bid|6.000|3.090|48.50%|
FWDD|11:47:23|NQEX|Bid|22.500|14.810|34.18%|
FWDD|11:47:23|NQEX|Bid|22.500|14.810|34.18%|
FWDD|11:47:23|NQEX|Bid|22.500|14.810|34.18%|
FWDD|11:47:23|NQEX|Bid|22.500|14.810|34.18%|
FWDD|11:47:23|NQEX|Bid|22.500|14.810|34.18%|
FWDD|11:47:23|NQEX|Bid|22.500|14.810|34.18%|
CGW|11:47:23|EDGX|Bid|19.280|11.550|40.09%|
FWDD|11:47:23|NQEX|Bid|22.500|0.010|99.96%|
PANL|11:47:23|EDGE|Bid|24.940|14.980|39.94%|
UMDD|11:47:23|CINC|Ask|58.610|80.000|36.50%|
FXD|11:47:23|PHIL|Bid|18.840|8.850|53.03%|
FWDD|11:47:23|NQEX|Ask|23.950|9999.000|41649.48%|
FWDD|11:47:23|NQEX|Ask|22.610|31.130|37.68%|
FWDD|11:47:23|NQEX|Ask|22.610|31.130|37.68%|
FWDD|11:47:23|NQEX|Ask|22.610|31.130|37.68%|
FWDD|11:47:23|NQEX|Ask|22.610|31.130|37.68%|
FWDD|11:47:23|NQEX|Ask|22.610|31.130|37.68%|
FWDD|11:47:23|NQEX|Ask|22.610|31.130|37.68%|
FWDD|11:47:23|NQEX|Ask|22.610|9999.000|44123.79%|
PANL|11:47:23|EDGE|Bid|24.940|14.980|39.94%|
FWDD|11:47:24|NQEX|Ask|24.310|9999.000|41031.22%|
AFFY|11:47:24|CINC|Ask|5.220|7.800|49.43%|
FWDD|11:47:24|NQEX|Ask|23.960|9999.000|41632.05%|
EZU|11:47:24|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:24|CINC|Ask|31.290|42.000|34.23%|
FWDI|11:47:24|NQEX|Bid|21.030|0.010|99.95%|
FWDD|11:47:24|NQEX|Ask|24.310|9999.000|41031.22%|
EZU|11:47:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:47:24|CINC|Ask|31.290|42.000|34.23%|
EVBN|11:47:24|PACF|Bid|13.850|5.780|58.27%|
AUMN|11:47:24|EDGX|Ask|12.650|24.900|96.84%|
EZU|11:47:24|CINC|Ask|31.280|42.000|34.27%|
LNC.PR|11:47:24|NQEX|Ask|642.480|867.300|34.99%|
LNC.PR|11:47:24|NQEX|Ask|642.480|867.300|34.99%|
LNC.PR|11:47:24|NQEX|Ask|642.480|867.300|34.99%|
LNC.PR|11:47:24|NQEX|Ask|642.480|867.300|34.99%|
LNC.PR|11:47:24|NQEX|Ask|642.480|867.300|34.99%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Ask|642.480|867.300|34.99%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Ask|642.480|867.300|34.99%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Ask|642.480|867.300|34.99%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Ask|642.480|867.300|34.99%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Bid|278.330|187.610|32.59%|
LNC.PR|11:47:24|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:24|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:24|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:24|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:24|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:24|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:24|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:24|NQEX|Bid|288.330|194.840|32.42%|
PANL|11:47:24|EDGE|Bid|24.940|14.980|39.94%|
EM|11:47:24|PHIL|Ask|18.240|28.230|54.77%|
TTM|11:47:24|PHIL|Bid|18.820|8.820|53.13%|
TTM|11:47:24|PHIL|Bid|18.820|8.820|53.13%|
JRCC|11:47:24|CINC|Ask|14.570|22.200|52.37%|
MED|11:47:24|BOST|Bid|16.000|5.970|62.69%|
VGK|11:47:24|CINC|Ask|45.110|66.000|46.31%|
MERU|11:47:24|CINC|Ask|9.230|12.600|36.51%|
PANL|11:47:24|EDGE|Bid|24.940|14.980|39.94%|
APO|11:47:24|BOST|Bid|14.050|4.050|71.17%|
GSM|11:47:24|EDGE|Bid|18.350|8.350|54.50%|
FXD|11:47:24|PHIL|Bid|18.850|8.850|53.05%|
EZU|11:47:24|CINC|Ask|31.280|42.000|34.27%|
MPV|11:47:24|PACF|Bid|14.090|9.560|32.15%|
FXD|11:47:24|PHIL|Bid|18.850|8.850|53.05%|
FXD|11:47:24|PHIL|Bid|18.850|8.850|53.05%|
VGK|11:47:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:47:24|CINC|Ask|45.120|66.000|46.28%|
SOA|11:47:24|CINC|Ask|17.260|24.000|39.05%|
NRCI|11:47:24|PACF|Ask|38.300|52.130|36.11%|
PANL|11:47:24|EDGE|Bid|24.940|14.980|39.94%|
TESO|11:47:24|CINC|Ask|16.760|24.000|43.20%|
REMX|11:47:24|EDGX|Ask|20.870|28.000|34.16%|
PANL|11:47:24|EDGE|Bid|24.940|14.980|39.94%|
PANL|11:47:24|EDGE|Bid|24.940|14.980|39.94%|
BKSC|11:47:24|PACF|Bid|10.070|5.850|41.91%|
FWDD|11:47:24|NQEX|Bid|20.800|0.010|99.95%|
MPV|11:47:24|PACF|Bid|14.090|9.560|32.15%|
SKT|11:47:24|BATY|Bid|24.310|14.340|41.01%|
MPV|11:47:24|PACF|Bid|14.090|9.560|32.15%|
PDC|11:47:24|PHIL|Bid|13.140|3.140|76.10%|
XEC|11:47:24|CINC|Ask|68.610|92.000|34.09%|
XEC|11:47:25|CINC|Ask|68.610|92.000|34.09%|
MED|11:47:25|BOST|Bid|16.000|5.970|62.69%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|9999.000|41859.71%|
FWDD|11:47:25|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
JRCC|11:47:25|CINC|Ask|14.570|22.200|52.37%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|33.280|36.90%|
FWDD|11:47:25|NQEX|Ask|24.310|9999.000|41031.22%|
ONTY|11:47:25|CINC|Ask|6.410|8.820|37.60%|
REMX|11:47:25|EDGX|Ask|20.870|28.000|34.16%|
MPV|11:47:25|PACF|Bid|14.090|9.560|32.15%|
CAR|11:47:25|CINC|Bid|13.200|6.650|49.62%|
XEC|11:47:25|CINC|Ask|68.610|92.000|34.09%|
OSG|11:47:25|CINC|Ask|19.950|26.950|35.09%|
OSG|11:47:25|CINC|Ask|19.950|26.950|35.09%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Bid|21.360|0.010|99.95%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
FWDD|11:47:25|NQEX|Ask|23.830|31.600|32.61%|
MPV|11:47:25|PACF|Bid|14.090|9.560|32.15%|
ACM|11:47:25|EDGE|Ask|20.380|30.370|49.02%|
COBR|11:47:25|PACF|Ask|3.750|6.100|62.67%|
OSG|11:47:25|CINC|Ask|19.950|26.950|35.09%|
OSG|11:47:25|CINC|Ask|19.950|26.950|35.09%|
FWDI|11:47:25|NQEX|Bid|19.440|0.010|99.95%|
ACM|11:47:25|EDGE|Ask|20.380|30.370|49.02%|
NTSP|11:47:25|EDGX|Ask|4.550|6.550|43.96%|
NTSP|11:47:25|CINC|Ask|4.550|9.000|97.80%|
XEC|11:47:25|CINC|Ask|68.590|92.000|34.13%|
XEC|11:47:25|CINC|Ask|68.590|92.000|34.13%|
XEC|11:47:25|CINC|Ask|68.590|92.000|34.13%|
XEC|11:47:25|CINC|Ask|68.590|92.000|34.13%|
XEC|11:47:25|CINC|Ask|68.590|92.000|34.13%|
EIPO|11:47:25|NQEX|Ask|20.230|9999.000|49326.59%|
CWB|11:47:25|CINC|Bid|37.470|18.000|51.96%|
VGK|11:47:25|CINC|Ask|45.120|66.000|46.28%|
MED|11:47:25|BOST|Bid|16.000|5.970|62.69%|
MOC|11:47:25|PACF|Ask|1.480|2.890|95.27%|
ABMD|11:47:25|CINC|Ask|11.250|18.000|60.00%|
ABMD|11:47:25|CINC|Ask|11.240|18.000|60.14%|
EZU|11:47:25|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:25|CINC|Ask|31.300|42.000|34.19%|
SILC|11:47:25|PACF|Ask|16.360|22.000|34.47%|
VGK|11:47:25|CINC|Ask|45.110|66.000|46.31%|
MED|11:47:25|BOST|Bid|16.000|5.970|62.69%|
CBOE|11:47:25|BATY|Bid|22.330|12.350|44.69%|
PANL|11:47:25|EDGE|Bid|24.940|14.980|39.94%|
FXD|11:47:25|PHIL|Bid|18.840|8.850|53.03%|
PZI|11:47:25|EDGX|Ask|10.100|14.000|38.61%|
PANL|11:47:25|EDGE|Bid|24.940|14.980|39.94%|
PZI|11:47:25|EDGX|Ask|10.100|14.000|38.61%|
MED|11:47:25|BOST|Bid|16.000|5.970|62.69%|
MED|11:47:26|BOST|Bid|16.000|5.970|62.69%|
NTSP|11:47:26|CINC|Ask|4.550|9.000|97.80%|
ABMD|11:47:26|CINC|Ask|11.260|18.000|59.86%|
CRU|11:47:26|PACF|Ask|8.550|12.490|46.08%|
EVBN|11:47:26|PACF|Bid|13.850|5.780|58.27%|
PDC|11:47:26|PHIL|Bid|13.130|3.140|76.09%|
PDC|11:47:26|PHIL|Bid|13.130|3.140|76.09%|
ATAI|11:47:26|PACF|Ask|9.310|14.700|57.89%|
BKSC|11:47:26|PACF|Bid|10.070|5.850|41.91%|
MED|11:47:26|BOST|Bid|16.000|5.970|62.69%|
MED|11:47:26|BOST|Bid|16.000|5.970|62.69%|
PXN|11:47:26|EDGX|Ask|7.360|12.680|72.28%|
FFKY|11:47:26|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:47:26|PACF|Bid|6.000|4.010|33.17%|
CZWI|11:47:26|PACF|Bid|6.000|3.090|48.50%|
CBOE|11:47:26|BATY|Bid|22.330|12.350|44.69%|
CWB|11:47:26|CINC|Bid|37.480|18.000|51.97%|
VQ|11:47:26|CINC|Ask|9.980|15.120|51.50%|
LGI|11:47:26|PACF|Bid|13.610|8.190|39.82%|
PANL|11:47:26|EDGE|Bid|24.940|14.980|39.94%|
MED|11:47:26|BOST|Bid|16.000|5.970|62.69%|
SOA.WS|11:47:26|EDGX|Bid|0.970|0.520|46.39%|
PANL|11:47:26|EDGE|Bid|24.940|14.980|39.94%|
SOA.WS|11:47:26|EDGX|Bid|0.970|0.520|46.39%|
CZWI|11:47:26|PACF|Bid|6.000|3.090|48.50%|
BSQR|11:47:26|PACF|Ask|4.380|5.850|33.56%|
PDC|11:47:26|PHIL|Bid|13.140|3.140|76.10%|
MPV|11:47:26|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:26|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:26|PACF|Bid|14.090|9.560|32.15%|
PANL|11:47:26|EDGE|Bid|24.940|14.980|39.94%|
DGICA|11:47:27|EDGX|Bid|12.340|1.340|89.14%|
CRU|11:47:27|PACF|Ask|8.550|12.490|46.08%|
DL|11:47:27|PACF|Ask|2.900|4.750|63.79%|
EVBN|11:47:27|PACF|Bid|13.850|5.780|58.27%|
MED|11:47:27|BOST|Bid|16.000|5.970|62.69%|
LNC.PR|11:47:27|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:27|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:27|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:27|NQEX|Ask|592.480|835.220|40.97%|
VGK|11:47:27|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:27|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:27|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:27|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:27|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:27|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:27|CINC|Ask|45.110|66.000|46.31%|
VELT|11:47:27|BOST|Ask|12.540|22.530|79.67%|
VGK|11:47:27|CINC|Ask|45.110|66.000|46.31%|
LNC.PR|11:47:27|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:27|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:27|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:27|NQEX|Bid|288.330|194.840|32.42%|
VGK|11:47:27|CINC|Ask|45.110|66.000|46.31%|
CNW|11:47:27|CINC|Ask|27.310|39.000|42.80%|
AVEO|11:47:27|BATY|Ask|16.280|26.270|61.36%|
PANL|11:47:27|EDGE|Bid|24.940|14.970|39.98%|
LGI|11:47:27|PACF|Bid|13.610|8.190|39.82%|
QNST|11:47:27|BATY|Ask|11.190|21.360|90.88%|
SSFN|11:47:27|PACF|Bid|6.000|4.010|33.17%|
ATAI|11:47:27|PACF|Ask|9.310|14.700|57.89%|
QNST|11:47:27|BATY|Ask|11.190|21.360|90.88%|
FFKY|11:47:27|PACF|Ask|2.570|4.010|56.03%|
EBND|11:47:27|CINC|Bid|32.170|13.420|58.28%|
CWB|11:47:27|CINC|Bid|37.480|18.000|51.97%|
VGK|11:47:27|CINC|Ask|45.110|66.000|46.31%|
RP|11:47:28|CINC|Ask|20.950|28.000|33.65%|
ESC|11:47:28|CINC|Ask|16.350|23.400|43.12%|
CBOE|11:47:28|BATY|Bid|22.330|12.350|44.69%|
CBOE|11:47:28|BATY|Bid|22.330|12.340|44.74%|
CRU|11:47:28|PACF|Ask|8.550|12.490|46.08%|
VGK|11:47:28|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:28|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:28|CINC|Ask|45.120|66.000|46.28%|
VGK|11:47:28|CINC|Ask|45.120|66.000|46.28%|
VGK|11:47:28|CINC|Ask|45.110|66.000|46.31%|
PANL|11:47:28|EDGE|Bid|24.940|14.980|39.94%|
EZU|11:47:28|CINC|Ask|31.300|42.000|34.19%|
VGK|11:47:28|CINC|Ask|45.120|66.000|46.28%|
VGK|11:47:28|CINC|Ask|45.120|66.000|46.28%|
VGK|11:47:28|CINC|Ask|45.110|66.000|46.31%|
CWB|11:47:28|CINC|Bid|37.480|18.000|51.97%|
VGK|11:47:28|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:28|CINC|Ask|45.110|66.000|46.31%|
BONT|11:47:28|CINC|Ask|7.560|10.500|38.89%|
GLNG|11:47:28|CINC|Ask|30.540|40.660|33.14%|
DL|11:47:28|PACF|Ask|2.900|4.750|63.79%|
CRU|11:47:28|PACF|Ask|8.550|12.490|46.08%|
VGK|11:47:28|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:28|CINC|Ask|45.110|66.000|46.31%|
VNO.PR.A|11:47:28|NQEX|Bid|114.340|0.010|99.99%|
VNO.PR.A|11:47:28|NQEX|Bid|116.910|0.010|99.99%|
MPV|11:47:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:28|PACF|Bid|14.090|9.560|32.15%|
VGK|11:47:29|CINC|Ask|45.110|66.000|46.31%|
EIPO|11:47:29|NQEX|Ask|20.240|9999.000|49302.17%|
OSG|11:47:29|CINC|Ask|19.950|26.950|35.09%|
MED|11:47:29|BOST|Bid|16.000|5.970|62.69%|
MED|11:47:29|BOST|Bid|16.000|5.970|62.69%|
GSM|11:47:29|BOST|Bid|18.350|8.350|54.50%|
VGK|11:47:29|CINC|Ask|45.110|66.000|46.31%|
SEM|11:47:29|CINC|Ask|6.310|9.230|46.28%|
MED|11:47:29|BOST|Bid|16.000|5.970|62.69%|
BDCL|11:47:29|CINC|Bid|17.480|7.000|59.95%|
PDC|11:47:29|PHIL|Bid|13.150|3.140|76.12%|
GLF|11:47:29|CINC|Ask|38.140|55.000|44.21%|
PDC|11:47:29|PHIL|Bid|13.140|3.140|76.10%|
VGK|11:47:29|CINC|Ask|45.120|66.000|46.28%|
PDC|11:47:29|PHIL|Bid|13.150|3.140|76.12%|
USAP|11:47:29|CINC|Ask|37.540|54.280|44.59%|
VGK|11:47:29|CINC|Ask|45.110|66.000|46.31%|
VOC|11:47:29|PACF|Ask|19.820|26.460|33.50%|
PDC|11:47:29|PHIL|Bid|13.160|3.140|76.14%|
PDC|11:47:29|PHIL|Bid|13.150|3.140|76.12%|
PDC|11:47:29|PHIL|Bid|13.150|3.140|76.12%|
OSG|11:47:29|CINC|Ask|19.950|26.950|35.09%|
SEM|11:47:29|CINC|Ask|6.300|9.230|46.51%|
ACUR|11:47:29|CINC|Ask|2.940|4.100|39.46%|
MED|11:47:29|BOST|Bid|16.000|5.970|62.69%|
VGK|11:47:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
PANL|11:47:30|EDGE|Bid|24.930|14.970|39.95%|
PANL|11:47:30|EDGE|Bid|24.930|14.970|39.95%|
CGW|11:47:30|EDGX|Bid|19.290|11.550|40.12%|
SILC|11:47:30|PACF|Ask|16.370|22.000|34.39%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
PDC|11:47:30|PHIL|Bid|13.140|3.140|76.10%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
CRU|11:47:30|PACF|Ask|8.570|12.490|45.74%|
FII|11:47:30|CINC|Ask|19.320|26.500|37.16%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
SSFN|11:47:30|PACF|Bid|6.000|4.010|33.17%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
ATAI|11:47:30|PACF|Ask|9.310|14.700|57.89%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
LNC.PR|11:47:30|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:30|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:30|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:30|NQEX|Ask|592.480|835.220|40.97%|
FFKY|11:47:30|PACF|Ask|2.570|4.010|56.03%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:47:30|NQEX|Ask|13.390|18.180|35.77%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:30|CINC|Ask|45.110|66.000|46.31%|
PFSW|11:47:30|EDGX|Bid|4.010|1.750|56.36%|
PFSW|11:47:30|EDGX|Bid|4.010|1.750|56.36%|
PFSW|11:47:30|EDGX|Bid|4.010|1.750|56.36%|
LNC.PR|11:47:30|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:30|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:30|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:30|NQEX|Bid|288.330|194.840|32.42%|
PFSW|11:47:30|EDGX|Bid|3.960|1.750|55.81%|
VGK|11:47:30|CINC|Ask|45.120|66.000|46.28%|
VOC|11:47:30|PACF|Ask|19.630|26.460|34.79%|
TTI|11:47:30|CINC|Ask|9.820|13.480|37.27%|
OSG|11:47:30|CINC|Ask|19.950|26.950|35.09%|
PFSW|11:47:30|PACF|Ask|4.000|5.500|37.50%|
FII|11:47:30|CINC|Ask|19.320|26.500|37.16%|
TESO|11:47:30|CINC|Ask|16.740|24.000|43.37%|
EZU|11:47:30|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:30|CINC|Ask|31.300|42.000|34.19%|
MPV|11:47:30|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:30|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:30|PACF|Bid|14.090|9.560|32.15%|
EZU|11:47:30|CINC|Ask|31.300|42.000|34.19%|
EXH|11:47:31|CINC|Ask|12.130|22.360|84.34%|
PDC|11:47:31|PHIL|Bid|13.150|3.140|76.12%|
VELT|11:47:31|BOST|Ask|12.540|22.530|79.67%|
VELT|11:47:31|BOST|Ask|12.540|22.530|79.67%|
VELT|11:47:31|BOST|Ask|12.540|22.530|79.67%|
VELT|11:47:31|BOST|Ask|12.540|22.530|79.67%|
VGK|11:47:31|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:31|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:31|CINC|Ask|45.110|66.000|46.31%|
VOC|11:47:31|PACF|Ask|19.630|26.460|34.79%|
PDC|11:47:31|PHIL|Bid|13.140|3.140|76.10%|
VGK|11:47:31|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:31|CINC|Ask|45.120|66.000|46.28%|
MPV|11:47:31|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:31|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:31|PACF|Bid|14.090|9.560|32.15%|
VGK|11:47:31|CINC|Ask|45.120|66.000|46.28%|
VGK|11:47:31|CINC|Ask|45.110|66.000|46.31%|
EVBN|11:47:31|PACF|Bid|13.850|5.780|58.27%|
SSFN|11:47:31|PACF|Bid|6.000|4.010|33.17%|
VGK|11:47:31|CINC|Ask|45.110|66.000|46.31%|
SCL.PR|11:47:31|NQEX|Ask|84.830|117.000|37.92%|
SCL.PR|11:47:31|NQEX|Ask|84.830|117.000|37.92%|
SCL.PR|11:47:31|NQEX|Ask|84.830|117.000|37.92%|
SCL.PR|11:47:31|NQEX|Ask|84.830|117.000|37.92%|
VNO.PR.A|11:47:31|NQEX|Bid|113.860|0.010|99.99%|
VNO.PR.A|11:47:31|NQEX|Bid|116.910|0.010|99.99%|
ALTE|11:47:32|BATY|Bid|19.130|9.140|52.22%|
ALTE|11:47:32|BATY|Bid|19.130|9.140|52.22%|
MDGN|11:47:32|BATS|Ask|4.570|6.070|32.82%|
PFSW|11:47:32|EDGX|Bid|3.950|1.750|55.70%|
SEED|11:47:32|CINC|Ask|3.500|4.850|38.57%|
SEED|11:47:32|CINC|Ask|3.500|4.850|38.57%|
CBOE|11:47:32|BATY|Bid|22.320|12.330|44.76%|
CBOE|11:47:32|BATY|Bid|22.320|12.330|44.76%|
TNP|11:47:32|CINC|Ask|6.780|10.000|47.49%|
VGK|11:47:32|CINC|Ask|45.110|66.000|46.31%|
LBTYB|11:47:32|EDGX|Ask|42.240|735.260|1640.67%|
LBTYB|11:47:32|PACF|Ask|42.900|735.240|1613.85%|
VGK|11:47:32|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:32|CINC|Ask|45.110|66.000|46.31%|
ABMD|11:47:32|CINC|Ask|11.240|18.000|60.14%|
CBOE|11:47:32|BATY|Bid|22.320|12.330|44.76%|
SOA.WS|11:47:32|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:47:32|EDGX|Bid|0.970|0.520|46.39%|
SEED|11:47:32|CINC|Ask|3.480|4.850|39.37%|
SSFN|11:47:32|PACF|Bid|6.000|4.010|33.17%|
TNP|11:47:32|PACF|Ask|6.780|10.160|49.85%|
FOH|11:47:32|PACF|Bid|0.610|0.310|49.18%|
VGK|11:47:32|CINC|Ask|45.110|66.000|46.31%|
ANO|11:47:33|BATS|Ask|0.589|0.900|52.80%|
FMS.PR|11:47:33|NQEX|Ask|57.560|78.930|37.13%|
FMS.PR|11:47:33|NQEX|Ask|57.560|78.930|37.13%|
FMS.PR|11:47:33|NQEX|Ask|57.560|78.930|37.13%|
FMS.PR|11:47:33|NQEX|Ask|57.560|78.930|37.13%|
FMS.PR|11:47:33|NQEX|Ask|57.560|78.930|37.13%|
CWB|11:47:33|CINC|Bid|37.490|18.000|51.99%|
CRU|11:47:33|PACF|Ask|8.660|12.490|44.23%|
LOCM|11:47:33|CINC|Ask|2.870|3.900|35.89%|
LOCM|11:47:33|CINC|Ask|2.870|3.900|35.89%|
CRU|11:47:33|PACF|Ask|8.700|12.490|43.56%|
CZWI|11:47:33|PACF|Bid|6.000|3.090|48.50%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
PANL|11:47:33|EDGE|Bid|24.930|14.970|39.95%|
LNC.PR|11:47:33|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:33|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:33|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:33|NQEX|Ask|592.320|835.010|40.97%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:33|CINC|Ask|45.100|66.000|46.34%|
QNST|11:47:33|BATY|Ask|11.190|21.360|90.88%|
VOC|11:47:33|PACF|Ask|19.630|26.460|34.79%|
MED|11:47:33|BOST|Bid|16.000|5.970|62.69%|
PANL|11:47:33|EDGE|Bid|24.930|14.960|39.99%|
MPV|11:47:33|PACF|Bid|14.090|9.560|32.15%|
VGK|11:47:33|CINC|Ask|45.100|66.000|46.34%|
MPV|11:47:33|PACF|Bid|14.090|9.560|32.15%|
SOA|11:47:33|CINC|Ask|17.250|24.000|39.13%|
TCI|11:47:33|PACF|Ask|2.150|11.510|435.35%|
MPV|11:47:33|PACF|Bid|14.090|9.560|32.15%|
LNC.PR|11:47:33|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:47:33|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:47:33|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:47:33|NQEX|Bid|288.170|194.720|32.43%|
TSBK|11:47:33|PACF|Bid|5.130|2.200|57.12%|
NEOP|11:47:33|EDGE|Bid|1.930|1.200|37.82%|
SWFT|11:47:33|CINC|Ask|8.770|14.650|67.05%|
SILC|11:47:33|PACF|Ask|16.390|22.000|34.23%|
LOCM|11:47:33|CINC|Ask|2.850|3.900|36.84%|
LOCM|11:47:33|CINC|Ask|2.850|3.900|36.84%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:33|CINC|Ask|45.110|66.000|46.31%|
CRU|11:47:34|PACF|Ask|8.690|12.490|43.73%|
CRU|11:47:34|PACF|Ask|8.690|12.490|43.73%|
EZU|11:47:34|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:34|CINC|Ask|31.300|42.000|34.19%|
BAGL|11:47:34|EDGX|Bid|13.900|9.450|32.01%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
XNY|11:47:34|BATS|Bid|2.680|0.600|77.61%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
MED|11:47:34|BOST|Bid|16.000|5.970|62.69%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
GTN|11:47:34|CINC|Ask|2.260|3.590|58.85%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:34|CINC|Ask|45.110|66.000|46.31%|
CRU|11:47:34|PACF|Ask|8.690|12.490|43.73%|
MOV|11:47:34|CINC|Ask|14.080|36.000|155.68%|
NLCI|11:47:34|PACF|Bid|11.540|1.600|86.14%|
EXLP|11:47:34|CINC|Bid|20.400|6.260|69.31%|
VGK|11:47:35|CINC|Ask|45.110|66.000|46.31%|
ACO|11:47:35|CINC|Ask|29.300|40.000|36.52%|
VGK|11:47:35|CINC|Ask|45.110|66.000|46.31%|
AFFY|11:47:35|CINC|Ask|5.240|7.800|48.85%|
NGSX|11:47:35|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:47:35|PACF|Ask|2.330|3.500|50.21%|
ORBC|11:47:35|EDGX|Ask|2.470|3.650|47.77%|
ORBC|11:47:35|EDGX|Bid|2.450|0.010|99.59%|
ORBC|11:47:35|EDGX|Ask|2.460|3.650|48.37%|
ORBC|11:47:35|EDGX|Bid|2.450|0.010|99.59%|
ORBC|11:47:35|EDGX|Ask|2.460|3.640|47.97%|
MED|11:47:35|BOST|Bid|16.000|5.970|62.69%|
SILC|11:47:35|PACF|Ask|16.370|22.000|34.39%|
VOC|11:47:35|PACF|Ask|19.630|26.460|34.79%|
ORBC|11:47:35|EDGX|Bid|2.450|0.010|99.59%|
PANL|11:47:35|EDGE|Bid|24.920|14.950|40.01%|
PANL|11:47:35|EDGE|Bid|24.920|14.940|40.05%|
PANL|11:47:35|EDGE|Bid|24.920|14.940|40.05%|
MNTA|11:47:35|PHIL|Bid|15.590|5.610|64.02%|
PANL|11:47:35|EDGE|Bid|24.920|14.940|40.05%|
SEM|11:47:35|CINC|Ask|6.280|9.230|46.97%|
LBTYB|11:47:35|PACF|Ask|42.220|735.240|1641.45%|
EIPO|11:47:35|NQEX|Ask|20.230|9999.000|49326.59%|
PANL|11:47:35|EDGE|Bid|24.870|14.920|40.01%|
PANL|11:47:35|EDGE|Bid|24.870|14.920|40.01%|
BWOWU|11:47:35|EDGX|Ask|1.750|3.790|116.57%|
MPV|11:47:35|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:35|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:35|PACF|Bid|14.090|9.560|32.15%|
SZE|11:47:35|NQEX|Bid|13.900|9.440|32.09%|
SZE|11:47:35|NQEX|Bid|13.900|9.440|32.09%|
SZE|11:47:35|NQEX|Bid|13.900|9.440|32.09%|
SZE|11:47:35|NQEX|Bid|13.900|9.440|32.09%|
JOBS|11:47:35|EDGX|Ask|52.230|75.000|43.60%|
PANL|11:47:35|EDGE|Bid|24.870|14.910|40.05%|
JOBS|11:47:35|EDGX|Ask|52.230|75.000|43.60%|
ORBC|11:47:35|EDGX|Bid|2.420|0.010|99.59%|
ORBC|11:47:35|EDGX|Ask|2.450|3.650|48.98%|
GLF|11:47:35|CINC|Ask|38.140|55.000|44.21%|
CAFE|11:47:36|CBOE|Ask|39.190|61.180|56.11%|
ACAD|11:47:36|CINC|Ask|1.250|1.680|34.40%|
SKT|11:47:36|BATY|Bid|24.320|14.340|41.04%|
MED|11:47:36|BOST|Bid|16.000|5.970|62.69%|
CNMD|11:47:36|CINC|Bid|23.970|15.250|36.38%|
PANL|11:47:36|EDGE|Bid|24.870|14.910|40.05%|
SWIR|11:47:36|EDGX|Ask|8.790|14.650|66.67%|
ALTE|11:47:36|BATY|Bid|19.100|9.130|52.20%|
VGK|11:47:36|CINC|Ask|45.100|66.000|46.34%|
MNTA|11:47:37|PHIL|Bid|15.590|5.610|64.02%|
CRU|11:47:37|PACF|Ask|8.690|12.490|43.73%|
DTG|11:47:37|CINC|Bid|64.450|15.570|75.84%|
DTG|11:47:37|CINC|Bid|64.370|15.570|75.81%|
EZU|11:47:37|CINC|Ask|31.290|42.000|34.23%|
VELT|11:47:37|BOST|Ask|12.540|22.520|79.59%|
EZU|11:47:37|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:37|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:37|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:37|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:37|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:37|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:37|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:37|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:37|CINC|Ask|31.290|42.000|34.23%|
XEC|11:47:37|CINC|Ask|68.650|92.000|34.01%|
EIPO|11:47:37|NQEX|Ask|20.240|9999.000|49302.17%|
RAIL|11:47:37|CINC|Ask|19.080|29.550|54.87%|
MPV|11:47:37|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:37|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:37|PACF|Bid|14.090|9.560|32.15%|
TESO|11:47:37|CINC|Ask|16.730|24.000|43.45%|
AEN|11:47:37|BATS|Ask|0.780|2.010|157.69%|
CRU|11:47:37|PACF|Ask|8.800|12.490|41.93%|
ONTY|11:47:37|CINC|Ask|6.410|8.820|37.60%|
ONTY|11:47:37|CINC|Ask|6.410|8.820|37.60%|
UNTK|11:47:37|CINC|Ask|6.620|10.500|58.61%|
NDN|11:47:37|CINC|Ask|17.850|30.000|68.07%|
VRS|11:47:37|EDGX|Ask|2.290|3.080|34.50%|
VRS|11:47:37|EDGX|Ask|2.290|3.080|34.50%|
STSA|11:47:37|CINC|Ask|15.800|21.000|32.91%|
IFON|11:47:38|PACF|Bid|0.720|0.250|65.28%|
WOLF|11:47:38|CINC|Ask|2.690|3.650|35.69%|
EIPO|11:47:38|NQEX|Ask|20.230|9999.000|49326.59%|
CRU|11:47:38|PACF|Ask|8.790|12.490|42.09%|
EIPO|11:47:38|NQEX|Ask|20.230|9999.000|49326.59%|
CRU|11:47:38|PACF|Ask|8.780|12.490|42.26%|
PFSW|11:47:38|EDGX|Bid|3.950|1.750|55.70%|
PFSW|11:47:38|EDGX|Ask|4.020|7.000|74.13%|
EIPO|11:47:38|NQEX|Ask|20.240|9999.000|49302.17%|
UNTK|11:47:38|CINC|Ask|6.620|10.500|58.61%|
TNP|11:47:38|CINC|Ask|6.770|10.000|47.71%|
CRU|11:47:38|PACF|Ask|8.780|12.490|42.26%|
CRU|11:47:38|PACF|Ask|8.780|12.490|42.26%|
PANL|11:47:38|EDGE|Bid|24.870|14.910|40.05%|
JCI.PR.Z|11:47:38|NQEX|Bid|158.570|105.000|33.78%|
JCI.PR.Z|11:47:38|NQEX|Bid|158.570|105.000|33.78%|
JCI.PR.Z|11:47:38|NQEX|Bid|158.570|105.000|33.78%|
JCI.PR.Z|11:47:38|NQEX|Bid|158.570|105.000|33.78%|
JCI.PR.Z|11:47:38|NQEX|Bid|158.570|105.000|33.78%|
JCI.PR.Z|11:47:38|NQEX|Bid|158.570|105.000|33.78%|
JCI.PR.Z|11:47:38|NQEX|Bid|158.570|105.000|33.78%|
JCI.PR.Z|11:47:38|NQEX|Bid|158.570|105.000|33.78%|
JCI.PR.Z|11:47:38|NQEX|Bid|158.570|105.000|33.78%|
JCI.PR.Z|11:47:38|NQEX|Bid|158.570|105.000|33.78%|
JCI.PR.Z|11:47:38|NQEX|Bid|158.570|105.000|33.78%|
LBTYB|11:47:38|PACF|Ask|42.220|735.250|1641.47%|
CBOE|11:47:38|BATY|Bid|22.320|12.330|44.76%|
PANL|11:47:38|EDGE|Bid|24.870|14.910|40.05%|
SKT|11:47:38|BATY|Bid|24.320|14.340|41.04%|
MED|11:47:38|BOST|Bid|16.000|5.970|62.69%|
PANL|11:47:38|EDGE|Bid|24.870|14.910|40.05%|
PANL|11:47:38|EDGE|Bid|24.870|14.930|39.97%|
WNR|11:47:38|EDGE|Bid|13.930|3.950|71.64%|
VGK|11:47:38|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:38|CINC|Ask|45.100|66.000|46.34%|
MED|11:47:38|BOST|Bid|16.000|5.970|62.69%|
MED|11:47:38|BOST|Bid|16.000|5.990|62.56%|
VOC|11:47:38|PACF|Ask|19.630|26.460|34.79%|
FII|11:47:38|CINC|Ask|19.330|26.500|37.09%|
EWSM|11:47:38|NQEX|Bid|26.730|0.010|99.96%|
MED|11:47:38|BOST|Bid|16.000|5.970|62.69%|
GEVO|11:47:38|CINC|Ask|13.470|18.000|33.63%|
RPT|11:47:38|CINC|Ask|10.710|15.000|40.06%|
VGK|11:47:38|CINC|Ask|45.110|66.000|46.31%|
PDC|11:47:38|PHIL|Bid|13.150|3.140|76.12%|
GSM|11:47:38|BOST|Bid|18.350|8.340|54.55%|
GSM|11:47:38|BOST|Bid|18.350|8.350|54.50%|
DL|11:47:38|PACF|Ask|2.900|4.750|63.79%|
EZU|11:47:38|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:38|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:38|CINC|Ask|31.290|42.000|34.23%|
PDC|11:47:38|PHIL|Bid|13.140|3.140|76.10%|
VELT|11:47:38|BOST|Ask|12.540|22.530|79.67%|
QNST|11:47:38|BATY|Ask|11.190|21.360|90.88%|
LNC.PR|11:47:38|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:47:38|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:47:38|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:47:38|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:47:38|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:47:38|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:47:38|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:47:38|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:47:38|NQEX|Ask|642.480|867.720|35.06%|
BSQR|11:47:38|PACF|Ask|4.380|5.850|33.56%|
PDC|11:47:38|PHIL|Bid|13.150|3.140|76.12%|
LNC.PR|11:47:38|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:38|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:38|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:38|NQEX|Ask|592.480|835.220|40.97%|
CZWI|11:47:38|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|11:47:38|NQEX|Bid|288.330|187.840|34.85%|
LNC.PR|11:47:38|NQEX|Bid|288.330|187.840|34.85%|
LNC.PR|11:47:38|NQEX|Bid|288.330|187.840|34.85%|
LNC.PR|11:47:38|NQEX|Bid|288.330|187.840|34.85%|
LNC.PR|11:47:38|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:38|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:38|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:38|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:38|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:38|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:38|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:38|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:38|NQEX|Bid|288.330|194.840|32.42%|
ABG|11:47:38|PHIL|Bid|19.620|9.660|50.76%|
FII|11:47:39|CINC|Ask|19.330|26.500|37.09%|
EIPO|11:47:39|NQEX|Ask|20.230|9999.000|49326.59%|
CBOE|11:47:39|BATY|Bid|22.320|12.330|44.76%|
TWO.WS|11:47:39|PACF|Bid|0.240|0.140|41.69%|
AUMN|11:47:39|EDGX|Ask|12.650|24.900|96.84%|
JOBS|11:47:39|EDGX|Ask|52.230|75.000|43.60%|
JOBS|11:47:39|EDGX|Ask|52.250|75.000|43.54%|
JOBS|11:47:39|EDGX|Ask|52.590|75.000|42.61%|
MED|11:47:39|BOST|Bid|16.000|5.970|62.69%|
MED|11:47:39|BOST|Bid|16.000|5.970|62.69%|
MPV|11:47:39|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:39|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:39|PACF|Bid|14.090|9.560|32.15%|
PDC|11:47:39|PHIL|Bid|13.170|3.140|76.16%|
MED|11:47:39|BOST|Bid|16.000|5.970|62.69%|
VOC|11:47:39|PACF|Ask|19.630|26.460|34.79%|
VGK|11:47:39|CINC|Ask|45.110|66.000|46.31%|
MED|11:47:39|BOST|Bid|16.000|5.970|62.69%|
BWS|11:47:39|BOST|Ask|8.780|18.770|113.78%|
ALTE|11:47:39|BATY|Bid|19.110|9.130|52.22%|
ALTE|11:47:39|BATY|Bid|19.110|9.130|52.22%|
LGI|11:47:39|PACF|Bid|13.620|8.190|39.87%|
ALTE|11:47:39|BATY|Bid|19.110|9.130|52.22%|
ALTE|11:47:39|BATY|Bid|19.110|9.130|52.22%|
LINC|11:47:40|CINC|Ask|11.420|17.000|48.86%|
CLMS|11:47:39|CINC|Ask|12.510|16.990|35.81%|
VRS|11:47:40|EDGX|Ask|2.280|3.080|35.09%|
SCHS|11:47:39|CINC|Ask|10.420|20.000|91.94%|
EZU|11:47:40|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:40|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:40|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:40|CINC|Ask|31.290|42.000|34.23%|
BLC|11:47:40|CINC|Ask|5.300|7.800|47.17%|
BLC|11:47:40|CINC|Ask|5.300|7.800|47.17%|
FRN|11:47:40|EDGX|Bid|20.160|12.060|40.18%|
NJ|11:47:40|EDGX|Bid|22.450|10.000|55.46%|
NJ|11:47:40|EDGX|Bid|22.450|10.000|55.46%|
SILC|11:47:40|PACF|Ask|16.380|22.000|34.31%|
CBOE|11:47:40|BATY|Bid|22.320|12.330|44.76%|
SKT|11:47:40|BATY|Bid|24.340|14.340|41.08%|
SKT|11:47:40|BATY|Bid|24.340|14.340|41.08%|
SILC|11:47:40|PACF|Ask|16.380|22.000|34.31%|
HWG|11:47:40|EDGX|Bid|13.750|7.000|49.09%|
HWG|11:47:40|PACF|Ask|14.250|24.700|73.33%|
CRU|11:47:40|PACF|Ask|8.780|12.490|42.26%|
CRU|11:47:40|PACF|Ask|8.780|12.490|42.26%|
CRU|11:47:40|PACF|Ask|8.780|12.490|42.26%|
HRBN|11:47:40|PHIL|Ask|17.810|27.760|55.87%|
FPTB|11:47:40|CINC|Ask|11.700|16.100|37.61%|
EWSM|11:47:40|NQEX|Ask|28.570|9999.000|34898.25%|
EWSM|11:47:40|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:47:40|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:47:40|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:47:40|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:47:40|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:47:40|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:47:40|NQEX|Ask|26.940|9999.000|37015.81%|
GDOT|11:47:40|CINC|Ask|27.760|38.250|37.79%|
GSM|11:47:40|BOST|Bid|18.350|8.350|54.50%|
CBOE|11:47:40|BATY|Bid|22.320|12.330|44.76%|
PANL|11:47:40|EDGE|Bid|24.870|14.930|39.97%|
PANL|11:47:40|EDGE|Bid|24.870|14.930|39.97%|
CBOE|11:47:40|BATY|Bid|22.320|12.330|44.76%|
SKT|11:47:40|BATY|Bid|24.340|14.340|41.08%|
EWSM|11:47:40|NQEX|Bid|25.130|0.010|99.96%|
EWSM|11:47:40|NQEX|Bid|26.740|17.600|34.18%|
EWSM|11:47:40|NQEX|Bid|26.740|17.600|34.18%|
EWSM|11:47:40|NQEX|Bid|26.740|17.600|34.18%|
EWSM|11:47:40|NQEX|Bid|26.740|17.600|34.18%|
EWSM|11:47:40|NQEX|Bid|26.740|17.600|34.18%|
EWSM|11:47:40|NQEX|Bid|26.740|17.600|34.18%|
EWSM|11:47:40|NQEX|Bid|26.740|0.010|99.96%|
MED|11:47:40|BOST|Bid|16.000|5.990|62.56%|
BKSC|11:47:40|PACF|Bid|10.070|5.850|41.91%|
VGK|11:47:40|CINC|Ask|45.130|66.000|46.24%|
VOC|11:47:40|PACF|Ask|19.630|26.460|34.79%|
VGK|11:47:40|CINC|Ask|45.130|66.000|46.24%|
VGK|11:47:40|CINC|Ask|45.130|66.000|46.24%|
VGK|11:47:40|CINC|Ask|45.130|66.000|46.24%|
CBOE|11:47:40|BATY|Bid|22.290|12.330|44.68%|
CBOE|11:47:40|BATY|Bid|22.290|12.320|44.73%|
XSD|11:47:41|CINC|Ask|44.910|60.000|33.60%|
EIPO|11:47:41|NQEX|Ask|20.240|9999.000|49302.17%|
CBOE|11:47:41|BATY|Bid|22.280|12.320|44.70%|
CBOE|11:47:41|BATY|Bid|22.280|12.320|44.70%|
GSM|11:47:41|BOST|Bid|18.350|8.350|54.50%|
VGK|11:47:41|CINC|Ask|45.130|66.000|46.24%|
EZU|11:47:41|CINC|Ask|31.290|42.000|34.23%|
ALTE|11:47:41|BATY|Bid|19.110|9.130|52.22%|
VOC|11:47:41|PACF|Ask|19.630|26.460|34.79%|
VOC|11:47:41|PACF|Ask|19.630|26.460|34.79%|
MED|11:47:41|BOST|Bid|16.000|5.970|62.69%|
MED|11:47:41|BOST|Bid|16.000|5.970|62.69%|
VGK|11:47:41|CINC|Ask|45.120|66.000|46.28%|
AFFY|11:47:41|CINC|Ask|5.230|7.800|49.14%|
FPTB|11:47:41|CINC|Ask|11.700|16.100|37.61%|
EZU|11:47:41|CINC|Ask|31.290|42.000|34.23%|
ARQL|11:47:41|EDGX|Ask|4.300|6.330|47.21%|
BKSC|11:47:41|PACF|Bid|10.070|5.850|41.91%|
VGK|11:47:41|CINC|Ask|45.140|66.000|46.21%|
ARQL|11:47:41|EDGX|Ask|4.300|6.330|47.21%|
ARQL|11:47:41|EDGX|Ask|4.300|6.330|47.21%|
AACOW|11:47:41|PACF|Ask|0.450|0.650|44.44%|
VOC|11:47:41|PACF|Ask|19.630|26.460|34.79%|
LBTYB|11:47:41|PACF|Ask|42.890|735.260|1614.29%|
MPV|11:47:41|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:41|PACF|Bid|14.090|9.560|32.15%|
PFSW|11:47:41|PACF|Ask|4.000|5.500|37.50%|
EIPO|11:47:41|NQEX|Ask|20.230|9999.000|49326.59%|
MPV|11:47:41|PACF|Bid|14.090|9.560|32.15%|
EVBN|11:47:41|PACF|Bid|13.850|5.780|58.27%|
GLNG|11:47:41|CINC|Ask|30.510|40.660|33.27%|
LNC.PR|11:47:41|NQEX|Bid|288.170|187.720|34.86%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Bid|288.170|187.720|34.86%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Bid|288.170|187.720|34.86%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Bid|288.170|187.720|34.86%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|11:47:41|NQEX|Ask|592.320|835.010|40.97%|
GAIA|11:47:41|CINC|Ask|4.410|6.000|36.05%|
FFKY|11:47:41|PACF|Ask|2.570|4.010|56.03%|
VGK|11:47:42|CINC|Ask|45.130|66.000|46.24%|
VGK|11:47:42|CINC|Ask|45.130|66.000|46.24%|
LAMR|11:47:42|CINC|Ask|20.960|28.000|33.59%|
EZU|11:47:42|CINC|Ask|31.290|42.000|34.23%|
EZU|11:47:42|CINC|Ask|31.290|42.000|34.23%|
VGK|11:47:42|CINC|Ask|45.130|66.000|46.24%|
SKT|11:47:42|BATY|Bid|24.340|14.340|41.08%|
VGK|11:47:42|CINC|Ask|45.130|66.000|46.24%|
VGK|11:47:42|CINC|Ask|45.130|66.000|46.24%|
ALTE|11:47:42|BATY|Bid|19.110|9.130|52.22%|
WNR|11:47:42|EDGE|Bid|13.930|3.940|71.72%|
MED|11:47:42|BOST|Bid|16.000|5.970|62.69%|
HWG|11:47:42|PACF|Ask|14.250|24.700|73.33%|
RJI|11:47:42|CINC|Ask|8.930|13.500|51.18%|
XSD|11:47:42|CINC|Ask|44.910|60.000|33.60%|
SKT|11:47:42|BATY|Bid|24.340|14.340|41.08%|
CVGI|11:47:42|CINC|Ask|7.780|13.180|69.41%|
PACB|11:47:42|CINC|Bid|6.830|1.000|85.36%|
LXU|11:47:42|CINC|Ask|33.770|48.500|43.62%|
GAIA|11:47:42|CINC|Ask|4.410|6.000|36.05%|
PANL|11:47:42|EDGE|Bid|24.920|14.950|40.01%|
PANL|11:47:42|EDGE|Bid|24.920|14.950|40.01%|
PANL|11:47:42|EDGE|Bid|24.920|14.970|39.93%|
PANL|11:47:42|EDGE|Bid|24.920|14.970|39.93%|
EZU|11:47:42|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:42|CINC|Ask|31.300|42.000|34.19%|
IGA|11:47:42|CINC|Ask|11.330|16.000|41.22%|
VGK|11:47:42|CINC|Ask|45.140|66.000|46.21%|
IGA|11:47:42|CINC|Ask|11.340|16.000|41.09%|
SCHS|11:47:42|CINC|Ask|10.510|20.000|90.29%|
DAEG|11:47:42|PACF|Ask|2.150|3.760|74.88%|
PANL|11:47:42|EDGE|Bid|24.910|14.960|39.94%|
TESO|11:47:42|CINC|Ask|16.710|24.000|43.63%|
SEM|11:47:43|CINC|Ask|6.320|9.230|46.04%|
SEM|11:47:43|CINC|Ask|6.310|9.230|46.28%|
VOC|11:47:43|PACF|Ask|19.630|26.460|34.79%|
EZU|11:47:43|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:43|CINC|Ask|31.300|42.000|34.19%|
STSA|11:47:43|CINC|Ask|15.780|21.000|33.08%|
VGK|11:47:43|CINC|Ask|45.130|66.000|46.24%|
FSGI|11:47:43|PACF|Ask|0.390|2.820|623.08%|
EM|11:47:43|PHIL|Ask|18.240|28.230|54.77%|
VGK|11:47:43|CINC|Ask|45.130|66.000|46.24%|
TCI|11:47:43|PACF|Ask|2.150|11.510|435.35%|
SEM|11:47:43|CINC|Ask|6.330|9.230|45.81%|
MPV|11:47:43|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:43|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:43|PACF|Bid|14.090|9.560|32.15%|
BBBB|11:47:43|EDGX|Bid|41.490|0.020|99.95%|
PDC|11:47:43|PHIL|Bid|13.180|3.140|76.18%|
EIPO|11:47:43|NQEX|Ask|20.240|9999.000|49302.17%|
DGICA|11:47:43|EDGX|Bid|12.220|5.700|53.36%|
CNW|11:47:44|CINC|Ask|27.300|39.000|42.86%|
VGK|11:47:44|CINC|Ask|45.120|66.000|46.28%|
VGK|11:47:44|CINC|Ask|45.130|66.000|46.24%|
LBTYB|11:47:44|PACF|Ask|42.240|735.260|1640.67%|
VNO.PR.A|11:47:44|NQEX|Bid|114.350|0.010|99.99%|
VNO.PR.A|11:47:44|NQEX|Bid|116.930|0.010|99.99%|
NP|11:47:44|CINC|Ask|17.120|23.000|34.35%|
LNC.PR|11:47:44|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|11:47:44|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|11:47:44|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|11:47:44|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|11:47:44|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:47:44|NQEX|Ask|592.480|835.220|40.97%|
VOC|11:47:44|PACF|Ask|19.630|26.460|34.79%|
VGK|11:47:45|CINC|Ask|45.120|66.000|46.28%|
MED|11:47:45|BOST|Bid|16.000|5.970|62.69%|
CREE|11:47:45|BOST|Bid|28.610|18.630|34.88%|
CREE|11:47:45|BOST|Bid|28.610|18.640|34.85%|
APO|11:47:45|BOST|Bid|14.050|4.050|71.17%|
DMD|11:47:45|CINC|Ask|8.250|14.850|80.00%|
DMD|11:47:45|CINC|Ask|8.250|14.850|80.00%|
BBW|11:47:45|CINC|Bid|5.460|3.010|44.87%|
MED|11:47:45|BOST|Bid|16.000|5.970|62.69%|
JCI.PR.Z|11:47:45|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|11:47:45|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|11:47:45|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|11:47:45|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|11:47:45|NQEX|Bid|162.310|105.000|35.31%|
NGSX|11:47:45|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:47:45|PACF|Ask|2.330|3.500|50.21%|
XSD|11:47:45|CINC|Ask|44.900|60.000|33.63%|
GSM|11:47:45|BOST|Bid|18.350|8.340|54.55%|
ATAI|11:47:45|PACF|Ask|9.310|14.700|57.89%|
SSFN|11:47:45|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:47:45|PACF|Ask|2.570|4.010|56.03%|
FII|11:47:45|CINC|Ask|19.300|26.500|37.31%|
BBW|11:47:45|CINC|Bid|5.410|3.010|44.36%|
RAIL|11:47:45|CINC|Ask|19.080|29.550|54.87%|
SILC|11:47:45|PACF|Ask|16.360|22.000|34.47%|
MPV|11:47:45|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:45|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:45|PACF|Bid|14.090|9.560|32.15%|
DMD|11:47:45|CINC|Ask|8.250|14.850|80.00%|
DMD|11:47:45|CINC|Ask|8.250|14.850|80.00%|
EVBN|11:47:45|PACF|Bid|13.850|5.780|58.27%|
HSOL|11:47:45|EDGE|Ask|4.160|7.000|68.27%|
NJ|11:47:45|EDGX|Bid|22.460|10.000|55.48%|
NJ|11:47:45|EDGX|Bid|22.460|10.000|55.48%|
PACB|11:47:45|CINC|Bid|6.830|1.000|85.36%|
BKS|11:47:46|CINC|Bid|15.190|10.000|34.17%|
VGK|11:47:46|CINC|Ask|45.120|66.000|46.28%|
HCKT|11:47:46|CINC|Ask|3.520|5.000|42.05%|
PANL|11:47:46|EDGE|Bid|24.910|14.950|39.98%|
SKT|11:47:46|BATY|Bid|24.340|14.340|41.08%|
RAIL|11:47:46|CINC|Ask|19.080|29.550|54.87%|
VOC|11:47:46|PACF|Ask|19.630|26.460|34.79%|
VGK|11:47:46|CINC|Ask|45.120|66.000|46.28%|
CMLS|11:47:46|CINC|Ask|3.160|4.500|42.41%|
CZWI|11:47:46|PACF|Bid|6.000|3.090|48.50%|
PANL|11:47:46|EDGE|Bid|24.910|14.950|39.98%|
ULGX|11:47:46|PACF|Ask|0.870|2.990|243.68%|
SKT|11:47:46|BATY|Bid|24.340|14.340|41.08%|
CZWI|11:47:46|PACF|Bid|6.000|3.090|48.50%|
MOV|11:47:46|CINC|Ask|14.170|36.000|154.06%|
PANL|11:47:46|EDGE|Bid|24.910|14.950|39.98%|
QCCO|11:47:46|PACF|Ask|4.080|5.550|36.03%|
CMLS|11:47:46|CINC|Ask|3.160|4.500|42.41%|
FUN|11:47:46|CINC|Ask|16.870|22.640|34.20%|
GAIA|11:47:46|CINC|Ask|4.410|6.000|36.05%|
JCI.PR.Z|11:47:47|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|11:47:47|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|11:47:47|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|11:47:47|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|11:47:47|NQEX|Ask|170.780|225.440|32.01%|
MPV|11:47:47|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:47|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:47|PACF|Bid|14.090|9.560|32.15%|
EIPO|11:47:47|NQEX|Ask|20.240|9999.000|49302.17%|
GAIA|11:47:47|CINC|Ask|4.410|6.000|36.05%|
QCCO|11:47:47|PACF|Ask|4.080|5.550|36.03%|
LBTYB|11:47:47|PACF|Ask|42.240|735.260|1640.67%|
WNR|11:47:47|EDGE|Bid|13.940|3.950|71.66%|
PANL|11:47:47|EDGE|Bid|24.910|14.950|39.98%|
WNR|11:47:47|EDGE|Bid|13.940|3.950|71.66%|
EZU|11:47:47|CINC|Ask|31.300|42.000|34.19%|
LNC.PR|11:47:47|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:47:47|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:47:47|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:47:47|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:47:47|NQEX|Bid|288.010|187.610|34.86%|
LNC.PR|11:47:47|NQEX|Bid|288.010|187.610|34.86%|
LNC.PR|11:47:47|NQEX|Bid|288.010|187.610|34.86%|
LNC.PR|11:47:47|NQEX|Bid|288.010|187.610|34.86%|
LNC.PR|11:47:47|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:47:47|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:47:47|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:47:47|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:47:47|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:47:47|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:47:47|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:47:47|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:47:47|NQEX|Bid|288.010|194.610|32.43%|
PANL|11:47:47|EDGE|Bid|24.910|14.950|39.98%|
GSM|11:47:47|BOST|Bid|18.350|8.350|54.50%|
EZU|11:47:48|CINC|Ask|31.300|42.000|34.19%|
NRCI|11:47:48|PACF|Ask|38.300|52.130|36.11%|
NTSP|11:47:48|EDGX|Ask|4.560|6.550|43.64%|
EZU|11:47:48|CINC|Ask|31.300|42.000|34.19%|
BAGL|11:47:48|EDGX|Bid|13.900|9.450|32.01%|
SKT|11:47:48|BATY|Bid|24.340|14.350|41.04%|
SKT|11:47:48|BATY|Bid|24.340|14.340|41.08%|
ALTE|11:47:48|BATY|Bid|19.130|9.130|52.27%|
EZU|11:47:48|CINC|Ask|31.300|42.000|34.19%|
MED|11:47:48|BOST|Bid|16.000|5.970|62.69%|
EZU|11:47:48|CINC|Ask|31.300|42.000|34.19%|
PDC|11:47:48|PHIL|Bid|13.140|3.140|76.10%|
PDC|11:47:48|PHIL|Bid|13.150|3.140|76.12%|
PDC|11:47:48|PHIL|Bid|13.140|3.140|76.10%|
EZU|11:47:48|CINC|Ask|31.300|42.000|34.19%|
MED|11:47:49|BOST|Bid|16.000|5.970|62.69%|
PANL|11:47:49|EDGE|Bid|24.910|14.950|39.98%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
SEM|11:47:49|CINC|Ask|6.320|9.230|46.04%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
PDC|11:47:49|PHIL|Bid|13.130|3.140|76.09%|
MPV|11:47:49|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:49|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:49|PACF|Bid|14.090|9.560|32.15%|
BBBB|11:47:49|EDGX|Bid|41.520|0.020|99.95%|
AAON|11:47:49|EDGX|Ask|18.020|24.250|34.57%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
AAON|11:47:49|EDGX|Ask|18.150|24.250|33.61%|
BSQR|11:47:49|PACF|Ask|4.380|5.850|33.56%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EXH|11:47:49|CINC|Ask|12.110|22.360|84.64%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
CZWI|11:47:49|PACF|Bid|6.000|3.090|48.50%|
ARC|11:47:49|CINC|Ask|4.570|8.500|86.00%|
PDC|11:47:49|PHIL|Bid|13.160|3.140|76.14%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:49|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:50|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:50|CINC|Ask|31.300|42.000|34.19%|
NRCI|11:47:50|PACF|Ask|38.300|52.130|36.11%|
EZU|11:47:50|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:50|CINC|Ask|31.300|42.000|34.19%|
BLC|11:47:50|CINC|Ask|5.300|7.800|47.17%|
SILC|11:47:50|PACF|Ask|16.490|22.000|33.41%|
EZU|11:47:50|CINC|Ask|31.300|42.000|34.19%|
CBEY|11:47:50|CINC|Ask|9.200|40.000|334.78%|
EZU|11:47:50|CINC|Ask|31.300|42.000|34.19%|
SILC|11:47:50|PACF|Ask|16.460|22.000|33.66%|
SILC|11:47:50|PACF|Ask|16.460|22.000|33.66%|
SILC|11:47:50|PACF|Ask|16.460|22.000|33.66%|
LBTYB|11:47:50|PACF|Ask|42.240|735.270|1640.70%|
GLF|11:47:50|CINC|Ask|38.120|55.000|44.28%|
NEOP|11:47:50|BOST|Bid|1.930|1.200|37.82%|
GLF|11:47:50|CINC|Ask|38.120|55.000|44.28%|
RP|11:47:51|CINC|Ask|20.920|28.000|33.84%|
WNS|11:47:51|PACF|Ask|9.960|16.890|69.58%|
LNC.PR|11:47:51|NQEX|Ask|592.000|932.300|57.48%|
LNC.PR|11:47:51|NQEX|Ask|592.000|932.300|57.48%|
LNC.PR|11:47:51|NQEX|Ask|592.000|932.300|57.48%|
LNC.PR|11:47:51|NQEX|Ask|592.000|932.300|57.48%|
MPV|11:47:51|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:51|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:51|PACF|Bid|14.090|9.560|32.15%|
PANL|11:47:51|EDGE|Bid|24.910|14.940|40.02%|
ALTE|11:47:51|BATY|Bid|19.130|9.130|52.27%|
FRN|11:47:51|EDGX|Bid|20.160|12.060|40.18%|
PANL|11:47:51|EDGE|Bid|24.910|14.940|40.02%|
EZU|11:47:51|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:51|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:51|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:51|CINC|Ask|31.300|42.000|34.19%|
USAP|11:47:51|CINC|Ask|37.490|54.280|44.79%|
XSD|11:47:51|CINC|Ask|44.880|60.000|33.69%|
TESO|11:47:51|CINC|Ask|16.730|24.000|43.45%|
EZU|11:47:51|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:51|CINC|Ask|31.300|42.000|34.19%|
NJ|11:47:51|EDGX|Bid|22.460|10.000|55.48%|
EZU|11:47:51|CINC|Ask|31.300|42.000|34.19%|
TSBK|11:47:51|PACF|Bid|5.130|2.200|57.12%|
ALTE|11:47:51|BATY|Bid|19.130|9.130|52.27%|
EZU|11:47:52|CINC|Ask|31.300|42.000|34.19%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.110|42.72%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.110|42.72%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.110|42.72%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.110|42.72%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:47:52|NQEX|Ask|13.390|19.500|45.63%|
FWDD|11:47:52|NQEX|Bid|22.420|14.960|33.27%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Bid|22.420|14.960|33.27%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Bid|22.420|14.960|33.27%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Bid|22.420|14.960|33.27%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Bid|22.420|14.960|33.27%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Bid|22.420|14.960|33.27%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Bid|22.420|0.010|99.96%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|30.970|36.97%|
FWDD|11:47:52|NQEX|Ask|22.610|9999.000|44123.79%|
TESO|11:47:52|CINC|Ask|16.710|24.000|43.63%|
CBOE|11:47:52|BATY|Bid|22.290|12.310|44.77%|
FWDI|11:47:52|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:47:52|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:47:52|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:47:52|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:47:52|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:47:52|NQEX|Bid|22.360|13.300|40.52%|
FWDI|11:47:52|NQEX|Bid|22.360|0.010|99.96%|
BRKL|11:47:52|CINC|Ask|8.200|11.700|42.68%|
OESX|11:47:52|CINC|Bid|3.080|2.000|35.06%|
MPV|11:47:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:52|PACF|Bid|14.090|9.560|32.15%|
PANL|11:47:52|EDGE|Bid|24.910|14.940|40.02%|
MPV|11:47:52|PACF|Bid|14.090|9.560|32.15%|
AACOW|11:47:52|PACF|Ask|0.450|0.650|44.44%|
ADAT|11:47:52|PACF|Bid|0.840|0.500|40.48%|
EZU|11:47:52|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:52|CINC|Ask|31.300|42.000|34.19%|
CBP|11:47:52|PACF|Bid|0.950|0.520|45.26%|
CBP|11:47:52|PACF|Ask|0.980|1.550|58.16%|
CBP|11:47:52|PACF|Bid|0.950|0.520|45.26%|
AACOW|11:47:52|PACF|Ask|0.450|0.650|44.44%|
ABTL|11:47:52|PACF|Bid|0.950|0.620|34.74%|
GLNG|11:47:52|CINC|Ask|30.490|40.660|33.36%|
EZU|11:47:52|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:52|CINC|Ask|31.300|42.000|34.19%|
BFSB|11:47:52|PACF|Ask|0.840|1.150|36.90%|
CBP|11:47:52|PACF|Ask|0.980|1.550|58.16%|
EWSM|11:47:53|NQEX|Ask|28.580|9999.000|34886.00%|
EWSM|11:47:53|NQEX|Ask|26.930|37.150|37.95%|
EWSM|11:47:53|NQEX|Ask|26.930|37.150|37.95%|
EWSM|11:47:53|NQEX|Ask|26.930|37.150|37.95%|
EWSM|11:47:53|NQEX|Ask|26.930|37.150|37.95%|
EWSM|11:47:53|NQEX|Ask|26.930|37.150|37.95%|
EWSM|11:47:53|NQEX|Ask|26.930|37.150|37.95%|
EWSM|11:47:53|NQEX|Ask|26.930|9999.000|37029.60%|
EZU|11:47:53|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:53|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:53|CINC|Ask|31.300|42.000|34.19%|
EIPO|11:47:53|NQEX|Ask|20.240|9999.000|49302.17%|
LBTYB|11:47:53|PACF|Ask|42.250|735.270|1640.28%|
CBOE|11:47:53|BATY|Bid|22.290|12.310|44.77%|
EIPO|11:47:53|NQEX|Ask|20.230|9999.000|49326.59%|
CBOE|11:47:53|BATY|Bid|22.290|12.310|44.77%|
GSM|11:47:53|BOST|Bid|18.350|8.350|54.50%|
PANL|11:47:53|EDGE|Bid|24.910|14.940|40.02%|
BBOX|11:47:53|CINC|Bid|24.350|16.020|34.21%|
WNR|11:47:53|EDGE|Bid|13.940|3.950|71.66%|
WNR|11:47:53|EDGE|Bid|13.940|3.950|71.66%|
WNR|11:47:53|EDGE|Bid|13.940|3.950|71.66%|
WNR|11:47:53|EDGE|Bid|13.940|3.950|71.66%|
CZWI|11:47:53|PACF|Bid|6.000|3.090|48.50%|
MED|11:47:53|BOST|Bid|16.000|5.970|62.69%|
LNC.PR|11:47:54|NQEX|Bid|288.010|187.500|34.90%|
LNC.PR|11:47:54|NQEX|Bid|288.010|187.500|34.90%|
LNC.PR|11:47:54|NQEX|Bid|288.010|187.500|34.90%|
LNC.PR|11:47:54|NQEX|Bid|288.010|187.500|34.90%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1211.730|104.63%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1211.730|104.63%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1211.730|104.63%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1211.730|104.63%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1211.730|104.63%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1211.730|104.63%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1211.730|104.63%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1211.730|104.63%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1211.730|104.63%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1410.470|138.19%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1410.470|138.19%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1410.470|138.19%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1410.470|138.19%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1410.470|138.19%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1410.470|138.19%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1410.470|138.19%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1410.470|138.19%|
LNC.PR|11:47:54|NQEX|Ask|592.160|1410.470|138.19%|
DL|11:47:54|PACF|Ask|2.900|4.750|63.79%|
MED|11:47:54|BOST|Bid|16.000|5.970|62.69%|
PANL|11:47:54|EDGE|Bid|24.910|14.940|40.02%|
PANL|11:47:54|BOST|Bid|24.910|14.940|40.02%|
FUN|11:47:54|CINC|Ask|16.860|22.640|34.28%|
MPV|11:47:54|PACF|Bid|14.090|9.560|32.15%|
PANL|11:47:54|EDGE|Bid|24.910|14.940|40.02%|
MPV|11:47:54|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:54|PACF|Bid|14.090|9.560|32.15%|
CZWI|11:47:54|PACF|Bid|6.000|3.090|48.50%|
SKT|11:47:54|BATY|Bid|24.340|14.340|41.08%|
VOC|11:47:54|PACF|Ask|19.630|26.460|34.79%|
VGK|11:47:54|CINC|Ask|45.110|66.000|46.31%|
BKS|11:47:54|CINC|Bid|15.140|10.000|33.95%|
FII|11:47:54|CINC|Ask|19.300|26.500|37.31%|
ARC|11:47:54|CINC|Ask|4.590|8.500|85.19%|
VGK|11:47:54|CINC|Ask|45.110|66.000|46.31%|
GDP|11:47:54|CINC|Bid|18.410|12.000|34.82%|
EZU|11:47:54|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:54|CINC|Ask|31.300|42.000|34.19%|
EVBN|11:47:54|PACF|Bid|13.850|5.780|58.27%|
EZU|11:47:54|CINC|Ask|31.300|42.000|34.19%|
SKT|11:47:54|BATY|Bid|24.340|14.340|41.08%|
EZU|11:47:54|CINC|Ask|31.300|42.000|34.19%|
COGO|11:47:54|EDGE|Ask|2.940|4.620|57.14%|
MTEX|11:47:54|PACF|Bid|0.600|0.382|36.42%|
EZU|11:47:54|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:54|CINC|Ask|31.300|42.000|34.19%|
MED|11:47:54|EDGE|Bid|16.000|5.980|62.63%|
UFI|11:47:55|CINC|Ask|12.580|19.800|57.39%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
NJ|11:47:55|EDGX|Bid|22.460|10.000|55.48%|
FII|11:47:55|CINC|Ask|19.300|26.500|37.31%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
NJ|11:47:55|EDGX|Bid|22.460|10.000|55.48%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
EZU|11:47:55|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:55|CINC|Ask|31.300|42.000|34.19%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
MED|11:47:55|BOST|Bid|16.000|5.980|62.63%|
VQ|11:47:55|CINC|Ask|10.000|15.120|51.20%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
EIPO|11:47:55|NQEX|Ask|20.240|9999.000|49302.17%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:55|CINC|Ask|45.110|66.000|46.31%|
EIPO|11:47:55|NQEX|Ask|20.240|9999.000|49302.17%|
VGK|11:47:56|CINC|Ask|45.110|66.000|46.31%|
TCI|11:47:56|PACF|Ask|2.150|11.510|435.35%|
VGK|11:47:56|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:56|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:56|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:56|CINC|Ask|45.110|66.000|46.31%|
VGK|11:47:56|CINC|Ask|45.110|66.000|46.31%|
EZU|11:47:56|CINC|Ask|31.300|42.000|34.19%|
TNP|11:47:56|CINC|Ask|6.760|10.000|47.93%|
MPV|11:47:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:56|PACF|Bid|14.090|9.560|32.15%|
EZU|11:47:56|CINC|Ask|31.300|42.000|34.19%|
MPV|11:47:56|PACF|Bid|14.090|9.560|32.15%|
SILC|11:47:56|PACF|Ask|16.440|22.000|33.82%|
ULGX|11:47:56|PACF|Ask|0.870|2.990|243.68%|
EZU|11:47:56|CINC|Ask|31.300|42.000|34.19%|
VOC|11:47:56|PACF|Ask|19.630|26.460|34.79%|
EZU|11:47:56|CINC|Ask|31.300|42.000|34.19%|
MED|11:47:56|BOST|Bid|16.000|5.970|62.69%|
EZU|11:47:56|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:56|CINC|Ask|31.300|42.000|34.19%|
LBTYB|11:47:56|PACF|Ask|41.250|735.260|1682.45%|
ULGX|11:47:56|PACF|Ask|0.870|2.990|243.68%|
EZU|11:47:56|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:56|CINC|Ask|31.300|42.000|34.19%|
ORN|11:47:56|CINC|Ask|6.260|11.110|77.48%|
PNCL|11:47:56|CINC|Ask|3.380|4.750|40.53%|
VGK|11:47:56|CINC|Ask|45.100|66.000|46.34%|
LBTYB|11:47:56|PACF|Ask|41.250|735.260|1682.45%|
VGK|11:47:56|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:56|CINC|Ask|45.100|66.000|46.34%|
LBTYB|11:47:56|PACF|Ask|41.250|735.260|1682.45%|
LBTYB|11:47:56|PACF|Ask|41.250|735.260|1682.45%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
ALTE|11:47:57|BATY|Bid|19.140|9.130|52.30%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
LNC.PR|11:47:57|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:47:57|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:47:57|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:47:57|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:47:57|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:47:57|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:47:57|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:47:57|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:47:57|NQEX|Bid|287.850|194.500|32.43%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
VOC|11:47:57|PACF|Ask|19.630|26.460|34.79%|
LNC.PR|11:47:57|NQEX|Ask|592.000|834.800|41.01%|
LNC.PR|11:47:57|NQEX|Ask|592.000|834.800|41.01%|
LNC.PR|11:47:57|NQEX|Ask|592.000|834.800|41.01%|
LNC.PR|11:47:57|NQEX|Ask|592.000|834.800|41.01%|
ACM|11:47:57|EDGE|Ask|20.370|30.360|49.04%|
EZU|11:47:57|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:57|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:57|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:57|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:57|CINC|Ask|31.300|42.000|34.19%|
GVA|11:47:57|CINC|Ask|19.810|27.000|36.29%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
EZU|11:47:57|CINC|Ask|31.300|42.000|34.19%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
MPV|11:47:57|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:57|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:57|PACF|Bid|14.090|9.560|32.15%|
DHRM|11:47:57|PACF|Bid|2.370|1.560|34.18%|
EZU|11:47:57|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:57|CINC|Ask|31.300|42.000|34.19%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
VOC|11:47:57|PACF|Ask|19.630|26.460|34.79%|
ABFS|11:47:57|PHIL|Ask|21.790|31.780|45.85%|
VGK|11:47:57|CINC|Ask|45.100|66.000|46.34%|
MGIC|11:47:57|PHIL|Ask|4.980|14.990|201.00%|
BBEP|11:47:57|PHIL|Bid|16.590|6.580|60.34%|
MED|11:47:58|BOST|Bid|16.000|5.980|62.63%|
EZU|11:47:58|CINC|Ask|31.300|42.000|34.19%|
GLF|11:47:58|CINC|Ask|38.140|55.000|44.21%|
ISR|11:47:58|PACF|Ask|1.090|1.520|39.45%|
FEIC|11:47:58|PHIL|Ask|30.520|40.490|32.67%|
MED|11:47:59|BOST|Bid|16.000|5.980|62.63%|
VGK|11:47:59|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:59|CINC|Ask|45.100|66.000|46.34%|
NHS|11:47:59|CINC|Ask|12.850|17.000|32.30%|
EZU|11:47:59|CINC|Ask|31.300|42.000|34.19%|
ASUR|11:47:59|PACF|Ask|2.750|3.840|39.64%|
SKT|11:47:59|BATY|Bid|24.350|14.340|41.11%|
PANL|11:47:59|EDGE|Bid|24.910|14.940|40.02%|
MMYT|11:47:59|EDGX|Ask|17.820|24.000|34.68%|
MMYT|11:47:59|EDGX|Ask|17.820|24.000|34.68%|
MMYT|11:47:59|EDGX|Ask|17.820|24.000|34.68%|
EXR|11:47:59|CINC|Ask|19.300|31.950|65.54%|
PANL|11:47:59|EDGE|Bid|24.910|14.940|40.02%|
SKT|11:47:59|BATY|Bid|24.350|14.340|41.11%|
FTK|11:47:59|BOST|Ask|6.850|16.820|145.55%|
MMYT|11:47:59|EDGX|Ask|17.820|24.000|34.68%|
MMYT|11:47:59|EDGX|Ask|17.820|24.000|34.68%|
EZU|11:47:59|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:59|CINC|Ask|31.300|42.000|34.19%|
EZU|11:47:59|CINC|Ask|31.300|42.000|34.19%|
MPV|11:47:59|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:59|PACF|Bid|14.090|9.560|32.15%|
MPV|11:47:59|PACF|Bid|14.090|9.560|32.15%|
FEIC|11:47:59|PHIL|Ask|30.520|40.490|32.67%|
VGK|11:47:59|CINC|Ask|45.100|66.000|46.34%|
VGK|11:47:59|CINC|Ask|45.100|66.000|46.34%|
BNX|11:47:59|PACF|Ask|0.119|0.160|34.45%|
PANL|11:47:59|EDGE|Bid|24.910|14.930|40.06%|
IVD|11:47:59|PACF|Bid|0.760|0.500|34.21%|
FEIC|11:47:59|PHIL|Ask|30.520|40.490|32.67%|
IVD|11:47:59|PACF|Bid|0.750|0.500|33.33%|
TAM|11:47:59|EDGE|Bid|16.240|6.240|61.58%|
FOE|11:47:59|PHIL|Ask|9.250|19.250|108.11%|
MED|11:47:59|BOST|Bid|16.000|5.980|62.63%|
VGK|11:47:59|CINC|Ask|45.100|66.000|46.34%|
WNR|11:48:00|EDGE|Bid|13.940|3.950|71.66%|
VGK|11:48:00|CINC|Ask|45.100|66.000|46.34%|
FEIC|11:48:00|PHIL|Ask|30.520|40.490|32.67%|
MNTA|11:48:00|PHIL|Bid|15.590|5.610|64.02%|
CTCM|11:48:00|PHIL|Bid|17.850|7.860|55.97%|
EM|11:48:00|PHIL|Ask|18.240|28.230|54.77%|
DL|11:48:00|PACF|Ask|2.900|4.750|63.79%|
QNST|11:48:00|BATY|Ask|11.190|21.360|90.88%|
QNST|11:48:00|BATY|Ask|11.190|21.360|90.88%|
PWRD|11:48:00|PHIL|Ask|16.780|26.750|59.42%|
LBTYB|11:48:00|PACF|Ask|41.250|735.260|1682.45%|
LBTYB|11:48:00|PACF|Ask|41.250|735.260|1682.45%|
LBTYB|11:48:00|PACF|Ask|41.250|735.260|1682.45%|
MDR|11:48:00|PHIL|Ask|14.160|24.150|70.55%|
NEOP|11:48:00|EDGE|Bid|1.930|1.200|37.82%|
EWSM|11:48:00|NQEX|Bid|25.140|0.010|99.96%|
EWSM|11:48:00|NQEX|Bid|26.730|17.600|34.16%|
EWSM|11:48:00|NQEX|Bid|26.730|17.600|34.16%|
EWSM|11:48:00|NQEX|Bid|26.730|17.600|34.16%|
EWSM|11:48:00|NQEX|Bid|26.730|17.600|34.16%|
EWSM|11:48:00|NQEX|Bid|26.730|17.600|34.16%|
EWSM|11:48:00|NQEX|Bid|26.730|17.600|34.16%|
EWSM|11:48:00|NQEX|Bid|26.730|0.010|99.96%|
MNTA|11:48:00|PHIL|Bid|15.590|5.610|64.02%|
PANL|11:48:01|EDGE|Bid|24.880|14.930|39.99%|
ABFS|11:48:01|PHIL|Ask|21.790|31.780|45.85%|
FUN|11:48:01|CINC|Ask|16.890|22.640|34.04%|
CNW|11:48:01|CINC|Ask|27.280|39.000|42.96%|
MDR|11:48:01|PHIL|Ask|14.160|24.150|70.55%|
VGK|11:48:01|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:01|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:01|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:01|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:01|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:01|CINC|Ask|45.120|66.000|46.28%|
VGK|11:48:01|CINC|Ask|45.120|66.000|46.28%|
CRU|11:48:01|PACF|Ask|8.750|12.490|42.74%|
CNW|11:48:01|CINC|Ask|27.280|39.000|42.96%|
CNW|11:48:01|CINC|Ask|27.280|39.000|42.96%|
SILC|11:48:01|PACF|Ask|16.400|22.000|34.15%|
MPV|11:48:01|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:01|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:01|PACF|Bid|14.090|9.560|32.15%|
CBOE|11:48:01|BATY|Bid|22.270|12.300|44.77%|
TSBK|11:48:02|PACF|Bid|5.130|2.200|57.12%|
IVD|11:48:02|PACF|Bid|0.760|0.500|34.21%|
TWO.WS|11:48:02|PACF|Bid|0.240|0.130|45.86%|
HRBN|11:48:02|PHIL|Ask|17.810|27.700|55.53%|
VELT|11:48:02|CINC|Ask|12.540|20.000|59.49%|
VOC|11:48:02|PACF|Ask|19.630|26.460|34.79%|
MED|11:48:02|BOST|Bid|16.000|5.980|62.63%|
JCI.PR.Z|11:48:02|NQEX|Ask|170.730|260.000|52.29%|
JCI.PR.Z|11:48:02|NQEX|Ask|170.730|260.000|52.29%|
JCI.PR.Z|11:48:02|NQEX|Ask|170.730|260.000|52.29%|
JCI.PR.Z|11:48:02|NQEX|Ask|170.730|260.000|52.29%|
JCI.PR.Z|11:48:02|NQEX|Ask|170.730|260.000|52.29%|
JCI.PR.Z|11:48:02|NQEX|Ask|170.730|260.000|52.29%|
JCI.PR.Z|11:48:02|NQEX|Ask|170.730|260.000|52.29%|
JCI.PR.Z|11:48:02|NQEX|Ask|170.730|260.000|52.29%|
JCI.PR.Z|11:48:02|NQEX|Ask|170.730|260.000|52.29%|
JCI.PR.Z|11:48:02|NQEX|Ask|170.730|260.000|52.29%|
JCI.PR.Z|11:48:02|NQEX|Ask|170.730|260.000|52.29%|
GAIA|11:48:02|CINC|Ask|4.410|6.000|36.05%|
JRCC|11:48:02|CINC|Ask|14.560|22.200|52.47%|
JRCC|11:48:02|CINC|Ask|14.550|22.200|52.58%|
GVA|11:48:02|CINC|Ask|19.900|27.000|35.68%|
WNR|11:48:02|EDGE|Bid|13.940|3.950|71.66%|
EZU|11:48:02|CINC|Ask|31.300|42.000|34.19%|
EZU|11:48:02|CINC|Ask|31.300|42.000|34.19%|
JRCC|11:48:02|CINC|Ask|14.550|22.200|52.58%|
TWO.WS|11:48:02|PACF|Bid|0.240|0.140|41.69%|
SKT|11:48:02|BATY|Bid|24.340|14.340|41.08%|
SKT|11:48:02|BATY|Bid|24.340|14.340|41.08%|
MPV|11:48:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:02|PACF|Bid|14.090|9.560|32.15%|
WNR|11:48:03|EDGE|Bid|13.940|3.950|71.66%|
SKT|11:48:03|BATY|Bid|24.340|14.340|41.08%|
TAM|11:48:03|EDGE|Bid|16.230|6.240|61.55%|
SKT|11:48:03|BATY|Bid|24.340|14.350|41.04%|
VOC|11:48:03|PACF|Ask|19.630|26.460|34.79%|
MED|11:48:03|BOST|Bid|16.000|5.980|62.63%|
GAIA|11:48:03|CINC|Ask|4.410|6.000|36.05%|
CBEY|11:48:03|CINC|Ask|9.220|40.000|333.84%|
PANL|11:48:03|BOST|Bid|24.880|14.930|39.99%|
NRCI|11:48:03|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:48:03|NQEX|Ask|592.160|834.600|40.94%|
LNC.PR|11:48:03|NQEX|Ask|592.160|834.600|40.94%|
LNC.PR|11:48:03|NQEX|Ask|592.160|834.600|40.94%|
LNC.PR|11:48:03|NQEX|Ask|592.160|834.600|40.94%|
EWK|11:48:03|EDGX|Bid|11.830|6.260|47.08%|
LNC.PR|11:48:03|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:48:03|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:48:03|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:48:03|NQEX|Bid|288.010|194.610|32.43%|
CNW|11:48:03|CINC|Ask|27.320|39.000|42.75%|
DL|11:48:03|PACF|Ask|2.900|4.750|63.79%|
EZU|11:48:03|CINC|Ask|31.300|42.000|34.19%|
GLF|11:48:04|CINC|Ask|38.120|55.000|44.28%|
LBTYB|11:48:04|PACF|Ask|42.900|735.250|1613.87%|
LBTYB|11:48:04|PACF|Ask|42.900|735.250|1613.87%|
LBTYB|11:48:04|PACF|Ask|42.900|735.250|1613.87%|
MMYT|11:48:04|EDGX|Ask|18.000|24.000|33.33%|
PANL|11:48:04|BOST|Bid|24.890|14.930|40.02%|
PANL|11:48:04|EDGE|Bid|24.890|14.930|40.02%|
EZU|11:48:04|CINC|Ask|31.300|42.000|34.19%|
HJO|11:48:04|BATS|Ask|23.930|32.560|36.06%|
WNS|11:48:04|PACF|Ask|9.960|16.890|69.58%|
WNS|11:48:04|PACF|Ask|9.960|16.890|69.58%|
PANL|11:48:04|EDGE|Bid|24.890|14.920|40.06%|
PANL|11:48:04|EDGE|Bid|24.890|14.920|40.06%|
BONT|11:48:04|CINC|Ask|7.550|10.500|39.07%|
PANL|11:48:04|EDGE|Bid|24.880|14.910|40.07%|
ECH|11:48:04|EDGX|Bid|62.300|41.310|33.69%|
CBOE|11:48:04|BATY|Bid|22.270|12.300|44.77%|
MPV|11:48:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:04|PACF|Bid|14.090|9.560|32.15%|
MTEX|11:48:05|PACF|Bid|0.600|0.382|36.42%|
ALTH|11:48:05|CINC|Bid|1.670|0.750|55.09%|
ALTH|11:48:05|CINC|Bid|1.670|0.750|55.09%|
ALTH|11:48:05|CINC|Bid|1.670|0.750|55.09%|
ALTH|11:48:05|CINC|Bid|1.670|0.750|55.09%|
CRU|11:48:05|PACF|Ask|8.750|12.490|42.74%|
CRU|11:48:05|PACF|Ask|8.750|12.490|42.74%|
CRU|11:48:05|PACF|Ask|8.740|12.490|42.91%|
CRU|11:48:05|PACF|Ask|8.740|12.490|42.91%|
CRU|11:48:05|PACF|Ask|8.740|12.490|42.91%|
CRU|11:48:05|PACF|Ask|8.740|12.490|42.91%|
FTK|11:48:05|BOST|Ask|6.850|16.820|145.55%|
NRCI|11:48:05|PACF|Ask|38.300|52.130|36.11%|
NEOP|11:48:05|BOST|Bid|1.930|1.200|37.82%|
PANL|11:48:05|EDGE|Bid|24.880|14.910|40.07%|
VGK|11:48:05|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:05|CINC|Ask|45.130|66.000|46.24%|
INUV|11:48:06|PACF|Ask|1.520|7.000|360.53%|
EZU|11:48:06|CINC|Ask|31.300|42.000|34.19%|
SILC|11:48:06|PACF|Ask|16.420|22.000|33.98%|
IOSP|11:48:06|EDGX|Ask|25.160|9999.990|39645.59%|
EZU|11:48:06|CINC|Ask|31.300|42.000|34.19%|
EZU|11:48:06|CINC|Ask|31.300|42.000|34.19%|
FUN|11:48:06|CINC|Ask|16.790|22.640|34.84%|
NBS|11:48:06|CINC|Ask|0.673|0.990|47.04%|
NBS|11:48:06|CINC|Ask|0.673|0.990|47.04%|
NBS|11:48:06|CINC|Ask|0.673|0.990|47.04%|
MTEX|11:48:06|CINC|Ask|0.630|1.010|60.32%|
VGK|11:48:06|CINC|Ask|45.120|66.000|46.28%|
PANL|11:48:06|EDGE|Bid|24.890|14.910|40.10%|
LNC.PR|11:48:06|NQEX|Ask|592.000|834.800|41.01%|
LNC.PR|11:48:06|NQEX|Ask|592.000|834.800|41.01%|
LNC.PR|11:48:06|NQEX|Ask|592.000|834.800|41.01%|
LNC.PR|11:48:06|NQEX|Ask|592.000|834.800|41.01%|
LNC.PR|11:48:06|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:06|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:06|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:06|NQEX|Bid|287.850|194.500|32.43%|
XSD|11:48:06|CINC|Ask|44.870|60.000|33.72%|
MDR|11:48:06|PHIL|Ask|14.160|24.150|70.55%|
GPOR|11:48:06|BOST|Bid|27.130|17.120|36.90%|
MPV|11:48:06|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:06|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:07|PACF|Bid|14.090|9.560|32.15%|
PANL|11:48:07|EDGE|Bid|24.890|14.910|40.10%|
SWIR|11:48:07|EDGX|Ask|8.790|14.650|66.67%|
EZU|11:48:07|CINC|Ask|31.300|42.000|34.19%|
TCI|11:48:07|PACF|Ask|2.150|11.510|435.35%|
ULGX|11:48:07|PACF|Ask|0.870|2.990|243.68%|
LBTYB|11:48:07|PACF|Ask|42.230|735.230|1641.01%|
LBTYB|11:48:07|PACF|Ask|42.230|735.230|1641.01%|
LBTYB|11:48:07|PACF|Ask|42.230|735.230|1641.01%|
LBTYB|11:48:07|PACF|Ask|42.230|735.230|1641.01%|
EXH|11:48:07|CINC|Ask|12.110|22.360|84.64%|
NTGR|11:48:07|PHIL|Ask|30.940|40.890|32.16%|
MAKO|11:48:07|PHIL|Ask|23.990|34.130|42.27%|
GPOR|11:48:07|PHIL|Bid|27.130|17.120|36.90%|
GPOR|11:48:07|PHIL|Bid|27.130|17.120|36.90%|
PANL|11:48:07|EDGE|Bid|24.910|14.930|40.06%|
TCI|11:48:07|PACF|Ask|2.150|11.510|435.35%|
AWC|11:48:07|EDGX|Bid|7.370|4.000|45.73%|
PANL|11:48:07|EDGE|Bid|24.910|14.930|40.06%|
ULGX|11:48:07|PACF|Ask|0.870|2.990|243.68%|
HCIIW|11:48:07|CINC|Bid|0.363|0.120|66.94%|
EZU|11:48:07|CINC|Ask|31.300|42.000|34.19%|
ECH|11:48:07|EDGX|Bid|62.290|41.310|33.68%|
BKS|11:48:08|CINC|Bid|15.150|10.000|33.99%|
EZU|11:48:08|CINC|Ask|31.300|42.000|34.19%|
GFIG|11:48:08|CINC|Bid|4.160|1.560|62.50%|
GFIG|11:48:08|CINC|Bid|4.160|1.560|62.50%|
GFIG|11:48:08|CINC|Bid|4.160|1.560|62.50%|
EZU|11:48:08|CINC|Ask|31.300|42.000|34.19%|
EZU|11:48:08|CINC|Ask|31.300|42.000|34.19%|
CRU|11:48:08|PACF|Ask|8.740|12.490|42.91%|
MMYT|11:48:08|EDGX|Ask|18.040|24.000|33.04%|
PANL|11:48:08|EDGE|Bid|24.910|14.930|40.06%|
TWO.WS|11:48:08|PACF|Bid|0.240|0.130|45.86%|
PANL|11:48:08|EDGE|Bid|24.890|14.920|40.06%|
HNR|11:48:08|EDGX|Ask|10.320|14.100|36.63%|
PANL|11:48:08|EDGE|Bid|24.930|14.940|40.07%|
MPV|11:48:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:09|PACF|Bid|14.090|9.560|32.15%|
GPOR|11:48:09|PHIL|Bid|27.100|17.120|36.83%|
ALTE|11:48:09|BATY|Bid|19.140|9.130|52.30%|
PANL|11:48:09|EDGE|Bid|24.930|14.940|40.07%|
MPV|11:48:09|PACF|Bid|14.090|9.560|32.15%|
SKT|11:48:09|BATY|Bid|24.340|14.350|41.04%|
ABFS|11:48:09|PHIL|Ask|21.790|31.780|45.85%|
SKT|11:48:09|BATY|Bid|24.340|14.340|41.08%|
VOC|11:48:09|PACF|Ask|19.630|26.460|34.79%|
DL|11:48:09|PACF|Ask|2.900|4.750|63.79%|
DL|11:48:09|PACF|Ask|2.900|4.750|63.79%|
MED|11:48:09|BOST|Bid|16.000|5.980|62.63%|
FOH|11:48:09|PACF|Bid|0.610|0.310|49.18%|
LGI|11:48:09|PACF|Bid|13.640|8.190|39.96%|
MPV|11:48:09|PACF|Bid|14.090|9.560|32.15%|
LGI|11:48:09|PACF|Bid|13.640|8.190|39.96%|
JCI.PR.Z|11:48:09|NQEX|Ask|170.730|238.260|39.55%|
JCI.PR.Z|11:48:09|NQEX|Ask|170.730|238.260|39.55%|
JCI.PR.Z|11:48:09|NQEX|Ask|170.730|238.260|39.55%|
JCI.PR.Z|11:48:09|NQEX|Ask|170.730|238.260|39.55%|
JCI.PR.Z|11:48:09|NQEX|Ask|170.730|238.260|39.55%|
JCI.PR.Z|11:48:09|NQEX|Ask|170.730|238.260|39.55%|
LGI|11:48:09|PACF|Bid|13.640|8.190|39.96%|
JCI.PR.Z|11:48:09|NQEX|Ask|170.730|238.260|39.55%|
JCI.PR.Z|11:48:09|NQEX|Ask|170.730|238.260|39.55%|
JCI.PR.Z|11:48:09|NQEX|Ask|170.730|238.260|39.55%|
JCI.PR.Z|11:48:09|NQEX|Ask|170.730|238.260|39.55%|
JCI.PR.Z|11:48:09|NQEX|Ask|170.730|238.260|39.55%|
LGI|11:48:09|PACF|Bid|13.640|8.190|39.96%|
CNW|11:48:09|CINC|Ask|27.330|39.000|42.70%|
FWDD|11:48:09|NQEX|Ask|23.960|9999.000|41632.05%|
FWDD|11:48:09|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:48:09|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:48:09|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:48:09|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:48:09|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:48:09|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:48:09|NQEX|Ask|22.600|9999.000|44143.36%|
SOA|11:48:09|CINC|Ask|17.240|24.000|39.21%|
IFON|11:48:09|PACF|Bid|0.720|0.250|65.28%|
VGK|11:48:09|CINC|Ask|45.110|66.000|46.31%|
LGI|11:48:09|PACF|Bid|13.640|8.190|39.96%|
ALTE|11:48:09|BATY|Bid|19.140|9.150|52.19%|
LGI|11:48:09|PACF|Bid|13.640|8.190|39.96%|
TKLC|11:48:09|PHIL|Ask|6.880|16.870|145.20%|
EZU|11:48:09|CINC|Ask|31.300|42.000|34.19%|
GPOR|11:48:09|PHIL|Bid|27.100|17.120|36.83%|
GPOR|11:48:09|PHIL|Bid|27.100|17.120|36.83%|
GPOR|11:48:09|PHIL|Bid|27.100|17.120|36.83%|
GPOR|11:48:09|PHIL|Bid|27.100|17.120|36.83%|
SOA.WS|11:48:09|EDGX|Bid|0.970|0.520|46.39%|
MED|11:48:09|BOST|Bid|16.000|5.980|62.63%|
EZU|11:48:09|CINC|Ask|31.300|42.000|34.19%|
LGI|11:48:09|PACF|Bid|13.640|8.190|39.96%|
FWDD|11:48:09|NQEX|Bid|21.080|0.010|99.95%|
SOA.WS|11:48:09|EDGX|Bid|0.970|0.520|46.39%|
ZEUS|11:48:09|EDGX|Ask|22.360|30.000|34.17%|
FWDD|11:48:09|NQEX|Bid|22.490|14.760|34.37%|
FWDD|11:48:09|NQEX|Bid|22.490|14.760|34.37%|
FWDD|11:48:09|NQEX|Bid|22.490|14.760|34.37%|
FWDD|11:48:09|NQEX|Bid|22.490|14.760|34.37%|
FWDD|11:48:09|NQEX|Bid|22.490|14.760|34.37%|
FWDD|11:48:09|NQEX|Bid|22.490|14.760|34.37%|
FWDD|11:48:09|NQEX|Bid|22.490|0.010|99.96%|
TKLC|11:48:09|PHIL|Ask|6.880|16.870|145.20%|
DAEG|11:48:09|PACF|Ask|2.150|3.760|74.88%|
FSGI|11:48:09|PACF|Ask|0.390|2.820|623.08%|
EWK|11:48:09|EDGX|Bid|11.830|6.260|47.08%|
GVA|11:48:09|CINC|Ask|19.900|27.000|35.68%|
MAKO|11:48:09|PHIL|Ask|23.990|34.130|42.27%|
PZI|11:48:09|EDGX|Ask|10.100|14.000|38.61%|
CTCM|11:48:09|PHIL|Bid|17.850|7.860|55.97%|
PANL|11:48:09|EDGE|Bid|24.930|14.930|40.11%|
EZU|11:48:09|CINC|Ask|31.300|42.000|34.19%|
FSGI|11:48:09|PACF|Ask|0.390|2.820|623.08%|
VGK|11:48:09|CINC|Ask|45.120|66.000|46.28%|
QNST|11:48:09|BATY|Ask|11.190|21.360|90.88%|
DAEG|11:48:09|PACF|Ask|2.150|3.760|74.88%|
DHRM|11:48:09|PACF|Bid|2.370|1.560|34.18%|
NAV.PR.D|11:48:09|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:48:09|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:48:09|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|11:48:09|NQEX|Ask|13.390|19.500|45.63%|
LNC.PR|11:48:09|NQEX|Ask|641.840|1211.730|88.79%|
LNC.PR|11:48:09|NQEX|Ask|641.840|1211.730|88.79%|
LNC.PR|11:48:09|NQEX|Ask|641.840|1211.730|88.79%|
LNC.PR|11:48:09|NQEX|Ask|641.840|1211.730|88.79%|
LNC.PR|11:48:10|NQEX|Bid|287.690|194.500|32.39%|
LNC.PR|11:48:10|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|11:48:10|NQEX|Bid|287.690|194.500|32.39%|
LNC.PR|11:48:10|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|11:48:10|NQEX|Bid|287.690|194.500|32.39%|
LNC.PR|11:48:10|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|11:48:10|NQEX|Bid|287.690|194.500|32.39%|
LNC.PR|11:48:10|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|11:48:10|NQEX|Bid|287.690|194.500|32.39%|
LNC.PR|11:48:10|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|11:48:10|NQEX|Bid|287.690|194.500|32.39%|
LNC.PR|11:48:10|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|11:48:10|NQEX|Bid|287.690|194.500|32.39%|
LNC.PR|11:48:10|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|11:48:10|NQEX|Bid|287.690|194.500|32.39%|
LNC.PR|11:48:10|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|11:48:10|NQEX|Bid|287.690|194.500|32.39%|
MAKO|11:48:10|PHIL|Ask|23.990|34.130|42.27%|
TRIT|11:48:10|CINC|Ask|6.100|8.060|32.13%|
BLUD|11:48:10|PHIL|Ask|25.900|35.890|38.57%|
NGSX|11:48:10|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:48:10|PACF|Ask|2.330|3.500|50.21%|
TKLC|11:48:10|PHIL|Ask|6.880|16.870|145.20%|
EZU|11:48:10|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:10|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:10|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:10|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:10|CINC|Ask|31.290|42.000|34.23%|
FWDD|11:48:10|NQEX|Ask|23.950|9999.000|41649.48%|
FWDD|11:48:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:48:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:48:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:48:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:48:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:48:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:48:10|NQEX|Ask|22.590|9999.000|44162.95%|
LGI|11:48:10|PACF|Bid|13.640|8.190|39.96%|
VGK|11:48:10|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:10|CINC|Ask|45.100|66.000|46.34%|
TKLC|11:48:10|PHIL|Ask|6.880|16.870|145.20%|
PFSW|11:48:10|PACF|Ask|4.000|5.500|37.50%|
CTCM|11:48:10|PHIL|Bid|17.850|7.860|55.97%|
PZI|11:48:10|EDGX|Ask|10.100|14.000|38.61%|
SKT|11:48:10|BATY|Bid|24.340|14.340|41.08%|
VGK|11:48:10|CINC|Ask|45.100|66.000|46.34%|
VOC|11:48:10|PACF|Ask|19.630|26.460|34.79%|
VGK|11:48:10|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:10|CINC|Ask|45.100|66.000|46.34%|
THTI|11:48:10|PACF|Ask|2.860|3.800|32.87%|
TAM|11:48:10|EDGE|Bid|16.220|6.240|61.53%|
EIPO|11:48:10|NQEX|Ask|20.230|9999.000|49326.59%|
SILC|11:48:11|PACF|Ask|16.400|22.000|34.15%|
LGI|11:48:11|PACF|Bid|13.640|8.190|39.96%|
LGI|11:48:11|PACF|Bid|13.640|8.190|39.96%|
BONA|11:48:11|CINC|Ask|4.380|6.970|59.13%|
KFRC|11:48:11|PHIL|Ask|8.760|18.760|114.16%|
FUN|11:48:11|CINC|Ask|16.790|22.640|34.84%|
EZU|11:48:11|CINC|Ask|31.300|42.000|34.19%|
VOC|11:48:11|PACF|Ask|19.630|26.460|34.79%|
ZUMZ|11:48:11|CINC|Ask|21.590|28.860|33.67%|
OSG|11:48:11|CINC|Ask|19.960|26.950|35.02%|
OSG|11:48:11|CINC|Ask|19.960|26.950|35.02%|
MERU|11:48:11|CINC|Ask|9.220|12.600|36.66%|
COGO|11:48:11|EDGE|Ask|2.930|4.620|57.68%|
VGK|11:48:11|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:11|CINC|Ask|45.110|66.000|46.31%|
KFRC|11:48:11|PHIL|Ask|8.760|18.760|114.16%|
KFRC|11:48:11|PHIL|Ask|8.760|18.760|114.16%|
BONA|11:48:11|CINC|Ask|4.370|6.970|59.50%|
ARBA|11:48:11|PHIL|Bid|25.750|15.760|38.80%|
GDP|11:48:11|PHIL|Ask|18.420|28.420|54.29%|
WNR|11:48:11|EDGE|Bid|13.950|3.950|71.68%|
EZU|11:48:11|CINC|Ask|31.300|42.000|34.19%|
EZU|11:48:11|CINC|Ask|31.300|42.000|34.19%|
EZU|11:48:11|CINC|Ask|31.300|42.000|34.19%|
EZU|11:48:11|CINC|Ask|31.300|42.000|34.19%|
EZU|11:48:11|CINC|Ask|31.300|42.000|34.19%|
EZU|11:48:11|CINC|Ask|31.300|42.000|34.19%|
MUSA|11:48:12|CINC|Ask|13.690|20.250|47.92%|
EIPO|11:48:12|NQEX|Ask|20.220|9999.000|49351.04%|
ARC|11:48:12|CINC|Ask|4.580|8.500|85.59%|
OSG|11:48:12|CINC|Ask|19.960|26.950|35.02%|
OSG|11:48:12|CINC|Ask|19.960|26.950|35.02%|
AOL|11:48:12|PHIL|Ask|15.920|25.920|62.81%|
EIPO|11:48:12|NQEX|Ask|20.220|9999.000|49351.04%|
NEOP|11:48:12|EDGE|Bid|1.930|1.200|37.82%|
ABFS|11:48:12|PHIL|Ask|21.790|31.780|45.85%|
TSBK|11:48:12|PACF|Bid|5.130|2.200|57.12%|
ABFS|11:48:12|PHIL|Ask|21.790|31.780|45.85%|
SOA.WS|11:48:12|EDGX|Bid|0.970|0.520|46.39%|
KFRC|11:48:12|PHIL|Ask|8.760|18.760|114.16%|
KFRC|11:48:12|PHIL|Ask|8.760|18.760|114.16%|
IVD|11:48:12|PACF|Bid|0.760|0.500|34.21%|
SOA.WS|11:48:12|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:48:12|EDGX|Bid|0.970|0.520|46.39%|
MPV|11:48:13|PACF|Bid|14.090|9.560|32.15%|
EIPO|11:48:13|NQEX|Ask|20.220|9999.000|49351.04%|
WNR|11:48:13|EDGE|Bid|13.950|3.950|71.68%|
LBTYB|11:48:13|PACF|Ask|42.220|735.240|1641.45%|
THTI|11:48:13|PACF|Ask|2.860|3.800|32.87%|
MPV|11:48:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:13|PACF|Bid|14.090|9.560|32.15%|
NHS|11:48:13|CINC|Ask|12.850|17.000|32.30%|
MPV|11:48:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:13|PACF|Bid|14.090|9.560|32.15%|
PANL|11:48:13|EDGE|Bid|24.930|14.930|40.11%|
XSD|11:48:13|CINC|Ask|44.860|60.000|33.75%|
EZU|11:48:13|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:13|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:13|CINC|Ask|31.290|42.000|34.23%|
FWDI|11:48:14|NQEX|Bid|21.020|0.010|99.95%|
VGK|11:48:14|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:14|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:14|CINC|Ask|45.090|66.000|46.37%|
EIPO|11:48:14|NQEX|Ask|20.230|9999.000|49326.59%|
CTCM|11:48:14|PHIL|Bid|17.850|7.860|55.97%|
PANL|11:48:14|EDGE|Bid|24.930|14.930|40.11%|
TNP|11:48:14|CINC|Ask|6.760|10.000|47.93%|
EXE|11:48:14|PACF|Ask|3.750|50.000|1233.33%|
CBRL|11:48:14|CINC|Bid|40.950|11.400|72.16%|
FMS.PR|11:48:14|NQEX|Ask|60.550|81.250|34.19%|
FMS.PR|11:48:14|NQEX|Ask|60.550|81.250|34.19%|
FMS.PR|11:48:14|NQEX|Ask|60.550|81.250|34.19%|
FMS.PR|11:48:14|NQEX|Ask|60.550|81.250|34.19%|
FMS.PR|11:48:14|NQEX|Ask|60.550|81.250|34.19%|
FMS.PR|11:48:14|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:48:14|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:48:14|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:48:14|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:48:14|NQEX|Ask|56.800|78.710|38.57%|
GAIA|11:48:15|CINC|Ask|4.410|6.000|36.05%|
BBEP|11:48:15|PHIL|Bid|16.590|6.580|60.34%|
BBEP|11:48:15|PHIL|Bid|16.590|6.580|60.34%|
SILC|11:48:15|PACF|Ask|16.380|22.000|34.31%|
SKT|11:48:15|BATY|Bid|24.340|14.340|41.08%|
PANL|11:48:15|EDGE|Bid|24.930|14.930|40.11%|
MED|11:48:15|BOST|Bid|16.000|5.970|62.69%|
VGK|11:48:15|CINC|Ask|45.080|66.000|46.41%|
MPV|11:48:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:15|PACF|Bid|14.090|9.560|32.15%|
BKS|11:48:15|CINC|Bid|15.180|10.000|34.12%|
BKS|11:48:15|CINC|Bid|15.180|10.000|34.12%|
BKS|11:48:15|CINC|Bid|15.180|10.000|34.12%|
GVA|11:48:15|CINC|Ask|19.880|27.000|35.81%|
GAIA|11:48:15|CINC|Ask|4.410|6.000|36.05%|
SKT|11:48:15|BATY|Bid|24.340|14.340|41.08%|
TKLC|11:48:15|PHIL|Ask|6.880|16.870|145.20%|
MAKO|11:48:15|PHIL|Ask|23.970|34.130|42.39%|
PFSW|11:48:15|PACF|Ask|4.000|5.500|37.50%|
ALTE|11:48:15|BATY|Bid|19.110|9.130|52.22%|
PANL|11:48:15|EDGE|Bid|24.930|14.930|40.11%|
COGO|11:48:15|EDGE|Ask|2.930|4.620|57.68%|
PANL|11:48:16|EDGE|Bid|24.930|14.930|40.11%|
GSM|11:48:16|PHIL|Bid|18.350|8.340|54.55%|
MAKO|11:48:16|PHIL|Ask|23.960|34.130|42.45%|
SOA|11:48:16|CINC|Ask|17.230|24.000|39.29%|
PANL|11:48:16|EDGE|Bid|24.930|14.930|40.11%|
VOC|11:48:16|PACF|Ask|19.630|26.460|34.79%|
AERL|11:48:16|CINC|Ask|8.470|11.870|40.14%|
VGK|11:48:16|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:16|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:16|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:16|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:16|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:16|CINC|Ask|45.100|66.000|46.34%|
KFRC|11:48:16|PHIL|Ask|8.760|18.760|114.16%|
GPOR|11:48:16|PHIL|Bid|27.110|17.130|36.81%|
JCI.PR.Z|11:48:16|NQEX|Bid|157.720|105.000|33.43%|
JCI.PR.Z|11:48:16|NQEX|Bid|157.720|105.000|33.43%|
JCI.PR.Z|11:48:16|NQEX|Bid|157.720|105.000|33.43%|
JCI.PR.Z|11:48:16|NQEX|Bid|157.720|105.000|33.43%|
JCI.PR.Z|11:48:16|NQEX|Bid|157.720|105.000|33.43%|
BMRN|11:48:16|PHIL|Bid|25.770|15.780|38.77%|
JCI.PR.Z|11:48:16|NQEX|Ask|170.680|260.000|52.33%|
JCI.PR.Z|11:48:16|NQEX|Ask|170.680|260.000|52.33%|
JCI.PR.Z|11:48:16|NQEX|Ask|170.680|260.000|52.33%|
JCI.PR.Z|11:48:16|NQEX|Ask|170.680|260.000|52.33%|
JCI.PR.Z|11:48:16|NQEX|Ask|170.680|260.000|52.33%|
MAKO|11:48:16|PHIL|Ask|23.960|34.130|42.45%|
DL|11:48:16|PACF|Ask|2.900|4.750|63.79%|
PANL|11:48:16|EDGE|Bid|24.930|14.930|40.11%|
GSM|11:48:16|BOST|Bid|18.350|8.340|54.55%|
IN|11:48:16|CINC|Ask|7.540|11.150|47.88%|
GNOM|11:48:16|EDGX|Ask|7.080|10.000|41.24%|
IN|11:48:16|CINC|Ask|7.540|11.150|47.88%|
EPCT|11:48:16|PACF|Ask|0.410|0.665|62.20%|
BMRN|11:48:16|PHIL|Bid|25.770|15.780|38.77%|
GPOR|11:48:16|PHIL|Bid|27.110|17.130|36.81%|
KFRC|11:48:16|PHIL|Ask|8.760|18.760|114.16%|
BMRN|11:48:16|PHIL|Bid|25.770|15.780|38.77%|
KFRC|11:48:16|PHIL|Ask|8.760|18.760|114.16%|
GPOR|11:48:16|PHIL|Bid|27.110|17.130|36.81%|
DHRM|11:48:16|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:48:16|PACF|Ask|2.380|3.500|47.06%|
FUN|11:48:16|CINC|Ask|16.790|22.640|34.84%|
EWSM|11:48:16|NQEX|Bid|25.100|0.010|99.96%|
EWSM|11:48:16|NQEX|Bid|26.720|17.570|34.24%|
EWSM|11:48:16|NQEX|Bid|26.720|17.570|34.24%|
EWSM|11:48:16|NQEX|Bid|26.720|17.570|34.24%|
EWSM|11:48:16|NQEX|Bid|26.720|17.570|34.24%|
EWSM|11:48:16|NQEX|Bid|26.720|17.570|34.24%|
EWSM|11:48:16|NQEX|Bid|26.720|17.570|34.24%|
EWSM|11:48:16|NQEX|Bid|26.720|0.010|99.96%|
AERL|11:48:16|CINC|Ask|8.480|11.870|39.98%|
VGK|11:48:16|CINC|Ask|45.100|66.000|46.34%|
ARC|11:48:16|CINC|Ask|4.580|8.500|85.59%|
VGK|11:48:16|CINC|Ask|45.090|66.000|46.37%|
GPOR|11:48:16|PHIL|Bid|27.110|17.130|36.81%|
VGK|11:48:16|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:16|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:16|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:16|CINC|Ask|45.090|66.000|46.37%|
IN|11:48:16|CINC|Ask|7.540|11.150|47.88%|
EZU|11:48:17|CINC|Ask|31.290|42.000|34.23%|
ABFS|11:48:17|PHIL|Ask|21.790|31.780|45.85%|
GPOR|11:48:17|PHIL|Bid|27.110|17.130|36.81%|
ABFS|11:48:17|PHIL|Ask|21.790|31.780|45.85%|
DHRM|11:48:17|PACF|Bid|2.370|1.560|34.18%|
KFRC|11:48:17|PHIL|Ask|8.760|18.760|114.16%|
KFRC|11:48:17|PHIL|Ask|8.760|18.760|114.16%|
VGK|11:48:17|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:17|CINC|Ask|45.090|66.000|46.37%|
LXU|11:48:17|CINC|Ask|33.740|48.500|43.75%|
MPV|11:48:17|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:17|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:17|PACF|Bid|14.090|9.560|32.15%|
PUK.PR.A|11:48:17|BATS|Ask|23.840|31.470|32.01%|
MGIC|11:48:17|PHIL|Ask|4.980|14.990|201.00%|
MGIC|11:48:17|BOST|Ask|4.980|14.990|201.00%|
EZU|11:48:17|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:17|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:17|CINC|Ask|31.290|42.000|34.23%|
VGK|11:48:17|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:17|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:17|CINC|Ask|45.100|66.000|46.34%|
EZU|11:48:17|CINC|Ask|31.290|42.000|34.23%|
VGK|11:48:17|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:17|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:17|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:17|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:17|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:17|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:17|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:17|CINC|Ask|45.100|66.000|46.34%|
EZU|11:48:17|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:17|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:17|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:17|CINC|Ask|31.290|42.000|34.23%|
BCF|11:48:18|CINC|Ask|12.250|16.500|34.69%|
EXH|11:48:18|CINC|Ask|12.120|22.360|84.49%|
MAKO|11:48:18|PHIL|Ask|23.950|33.920|41.63%|
LXU|11:48:18|CINC|Ask|33.730|48.500|43.79%|
SDS|11:48:18|CHIC|Ask|25.350|38.000|49.90%|
MAKO|11:48:18|PHIL|Ask|23.950|34.130|42.51%|
VOC|11:48:18|PACF|Ask|19.630|26.460|34.79%|
ABFS|11:48:18|PHIL|Ask|21.790|31.780|45.85%|
EZU|11:48:18|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:18|CINC|Ask|31.290|42.000|34.23%|
PWRD|11:48:18|PHIL|Ask|16.780|26.750|59.42%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
KFRC|11:48:18|PHIL|Ask|8.760|18.760|114.16%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
CVGI|11:48:18|CINC|Ask|7.750|13.180|70.06%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
PWRD|11:48:18|PHIL|Ask|16.780|26.750|59.42%|
KFRC|11:48:18|PHIL|Ask|8.760|18.760|114.16%|
CTCM|11:48:18|PHIL|Bid|17.850|7.870|55.91%|
ULGX|11:48:18|PACF|Ask|0.870|2.990|243.68%|
SKT|11:48:18|BATY|Bid|24.340|14.340|41.08%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
SCPB|11:48:18|EDGE|Bid|30.550|20.340|33.42%|
SCPB|11:48:18|EDGE|Ask|30.580|40.700|33.09%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
ULGX|11:48:18|PACF|Ask|0.870|2.990|243.68%|
TPGI|11:48:18|CINC|Ask|2.700|4.000|48.15%|
LNCR|11:48:18|PHIL|Bid|22.940|12.950|43.55%|
ABFS|11:48:18|PHIL|Ask|21.790|31.770|45.80%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
TKLC|11:48:18|PHIL|Ask|6.880|16.870|145.20%|
PANL|11:48:18|EDGE|Bid|24.930|14.930|40.11%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
KFRC|11:48:18|PHIL|Ask|8.760|18.760|114.16%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
PANL|11:48:18|EDGE|Bid|24.930|14.940|40.07%|
VOC|11:48:18|PACF|Ask|19.630|26.460|34.79%|
EZU|11:48:18|CINC|Ask|31.290|42.000|34.23%|
CBST|11:48:18|PHIL|Bid|30.800|20.830|32.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
EZU|11:48:18|CINC|Ask|31.290|42.000|34.23%|
VGK|11:48:18|CINC|Ask|45.090|66.000|46.37%|
EZU|11:48:19|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:19|CINC|Ask|31.290|42.000|34.23%|
SKT|11:48:19|BATY|Bid|24.340|14.340|41.08%|
EZU|11:48:19|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:19|CINC|Ask|31.290|42.000|34.23%|
TKLC|11:48:19|PHIL|Ask|6.880|16.870|145.20%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
EZU|11:48:19|CINC|Ask|31.290|42.000|34.23%|
XEC|11:48:19|CINC|Ask|68.540|92.000|34.23%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
PANL|11:48:19|EDGE|Bid|24.930|14.930|40.11%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
PANL|11:48:19|EDGE|Bid|24.930|14.930|40.11%|
MNTA|11:48:19|PHIL|Bid|15.560|5.600|64.01%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
XEC|11:48:19|CINC|Ask|68.540|92.000|34.23%|
ATLS|11:48:19|BATY|Ask|21.270|31.350|47.39%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
MPV|11:48:19|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:19|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:19|PACF|Bid|14.090|9.560|32.15%|
CGV|11:48:19|CINC|Ask|24.710|35.000|41.64%|
VGK|11:48:19|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:19|CINC|Ask|45.100|66.000|46.34%|
CBEY|11:48:19|CINC|Ask|9.210|40.000|334.31%|
KFRC|11:48:19|PHIL|Ask|8.760|18.760|114.16%|
KFRC|11:48:19|PHIL|Ask|8.760|18.760|114.16%|
MAKO|11:48:19|PHIL|Ask|23.950|34.130|42.51%|
TCI|11:48:19|PACF|Ask|2.150|11.510|435.35%|
BBEP|11:48:19|PHIL|Bid|16.580|6.590|60.25%|
MAKO|11:48:19|PHIL|Ask|23.950|34.130|42.51%|
NRCI|11:48:19|PACF|Ask|38.300|52.130|36.11%|
MED|11:48:19|BOST|Bid|16.000|5.970|62.69%|
FII|11:48:19|CINC|Ask|19.290|26.500|37.38%|
PANL|11:48:19|EDGE|Bid|24.930|14.930|40.11%|
CTCM|11:48:19|PHIL|Bid|17.850|7.870|55.91%|
FII|11:48:19|CINC|Ask|19.290|26.500|37.38%|
TAM|11:48:19|EDGE|Bid|16.220|6.230|61.59%|
MED|11:48:19|BOST|Bid|16.000|5.970|62.69%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:19|CINC|Ask|45.090|66.000|46.37%|
SNH|11:48:19|PHIL|Ask|20.960|30.950|47.66%|
VOC|11:48:20|PACF|Ask|19.630|26.460|34.79%|
MED|11:48:20|BOST|Bid|16.000|5.970|62.69%|
EZU|11:48:20|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:20|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:20|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:20|CINC|Ask|31.290|42.000|34.23%|
BRKL|11:48:20|CINC|Ask|8.200|11.700|42.68%|
EZU|11:48:20|CINC|Ask|31.280|42.000|34.27%|
GDOT|11:48:20|CINC|Ask|27.750|38.250|37.84%|
LNCR|11:48:20|PHIL|Bid|22.950|12.960|43.53%|
TNP|11:48:20|CINC|Ask|6.770|10.000|47.71%|
FEIC|11:48:20|PHIL|Ask|30.520|40.490|32.67%|
TCI|11:48:20|PACF|Ask|2.150|11.510|435.35%|
EZU|11:48:20|CINC|Ask|31.280|42.000|34.27%|
PANL|11:48:20|EDGE|Bid|24.930|14.930|40.11%|
COGO|11:48:20|EDGE|Ask|2.930|4.620|57.68%|
VGK|11:48:20|CINC|Ask|45.080|66.000|46.41%|
VGK|11:48:20|CINC|Ask|45.080|66.000|46.41%|
VGK|11:48:20|CINC|Ask|45.080|66.000|46.41%|
FII|11:48:20|CINC|Ask|19.300|26.500|37.31%|
FII|11:48:20|CINC|Ask|19.300|26.500|37.31%|
DHRM|11:48:20|PACF|Bid|2.370|1.560|34.18%|
EZU|11:48:20|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:20|CINC|Ask|31.280|42.000|34.27%|
MAKO|11:48:20|PHIL|Ask|23.950|34.130|42.51%|
NJ|11:48:20|EDGX|Bid|22.460|10.000|55.48%|
ATLS|11:48:20|BATY|Ask|21.240|31.350|47.60%|
UMDD|11:48:20|CINC|Ask|58.400|80.000|36.99%|
BCF|11:48:20|CINC|Ask|12.240|16.500|34.80%|
VGK|11:48:20|CINC|Ask|45.080|66.000|46.41%|
SILC|11:48:20|PACF|Ask|16.380|22.000|34.31%|
THTI|11:48:20|PACF|Ask|2.860|3.800|32.87%|
DHRM|11:48:20|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:48:20|PACF|Ask|2.380|3.500|47.06%|
VGK|11:48:20|CINC|Ask|45.090|66.000|46.37%|
EWK|11:48:21|EDGX|Bid|11.820|6.260|47.04%|
VGK|11:48:21|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:21|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:21|CINC|Ask|45.090|66.000|46.37%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|11:48:21|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|11:48:21|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|11:48:21|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|11:48:21|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|11:48:21|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|11:48:21|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|11:48:21|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|11:48:21|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|11:48:21|NQEX|Bid|277.850|95.260|65.72%|
LNC.PR|11:48:21|NQEX|Bid|277.850|95.260|65.72%|
LNC.PR|11:48:21|NQEX|Bid|277.850|95.260|65.72%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|95.260|65.72%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|95.260|65.72%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|95.260|65.72%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|95.260|65.72%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|95.260|65.72%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|95.260|65.72%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|95.260|65.72%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|95.260|65.72%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|1090.250|1574.880|44.45%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1574.880|166.03%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1574.880|166.03%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1574.880|166.03%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|277.850|69.090|75.13%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|69.090|76.00%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|69.090|76.00%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Bid|287.850|66.690|76.83%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Ask|592.000|1833.140|209.65%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
CTCM|11:48:21|PHIL|Bid|17.850|7.870|55.91%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Ask|592.000|2047.340|245.83%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:21|NQEX|Bid|287.850|194.500|32.43%|
PANL|11:48:21|EDGE|Bid|24.930|14.930|40.11%|
VGK|11:48:21|CINC|Ask|45.090|66.000|46.37%|
VGK|11:48:21|CINC|Ask|45.100|66.000|46.34%|
MED|11:48:21|BOST|Bid|16.000|5.970|62.69%|
CMLS|11:48:21|CINC|Ask|3.170|4.500|41.96%|
QNST|11:48:21|BATY|Ask|11.180|21.360|91.06%|
GPOR|11:48:21|PHIL|Bid|27.110|17.150|36.74%|
GPOR|11:48:21|PHIL|Bid|27.110|17.150|36.74%|
VOC|11:48:21|PACF|Ask|19.620|26.460|34.86%|
VGK|11:48:21|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:21|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:21|CINC|Ask|45.100|66.000|46.34%|
MPV|11:48:21|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:21|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:21|PACF|Bid|14.090|9.560|32.15%|
VGK|11:48:21|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:48:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:48:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:48:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:48:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:48:21|CINC|Ask|45.120|66.000|46.28%|
EZU|11:48:21|CINC|Ask|31.300|42.000|34.19%|
NRCI|11:48:21|PACF|Ask|38.300|52.130|36.11%|
LVB|11:48:21|CINC|Bid|25.740|13.560|47.32%|
CMLS|11:48:22|CINC|Ask|3.170|4.500|41.96%|
VNO.PR.A|11:48:22|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|11:48:22|NQEX|Bid|116.910|0.010|99.99%|
CNW|11:48:22|CINC|Ask|27.410|39.000|42.28%|
LBTYB|11:48:22|PACF|Ask|42.190|735.210|1642.62%|
LBTYB|11:48:22|PACF|Ask|42.190|735.210|1642.62%|
VGK|11:48:22|CINC|Ask|45.110|66.000|46.31%|
EZU|11:48:22|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:22|CINC|Ask|31.290|42.000|34.23%|
VGK|11:48:22|CINC|Ask|45.100|66.000|46.34%|
VGK|11:48:22|CINC|Ask|45.100|66.000|46.34%|
EZU|11:48:22|CINC|Ask|31.290|42.000|34.23%|
EZU|11:48:22|CINC|Ask|31.290|42.000|34.23%|
QNST|11:48:22|BATY|Ask|11.180|21.360|91.06%|
VGK|11:48:22|CINC|Ask|45.110|66.000|46.31%|
VGK|11:48:22|CINC|Ask|45.110|66.000|46.31%|
EZU|11:48:22|CINC|Ask|31.290|42.000|34.23%|
MAKO|11:48:23|PHIL|Ask|23.950|34.130|42.51%|
FEIC|11:48:23|PHIL|Ask|30.520|40.490|32.67%|
FEIC|11:48:23|PHIL|Ask|30.520|40.490|32.67%|
VOC|11:48:23|PACF|Ask|19.620|26.460|34.86%|
GLF|11:48:23|CINC|Ask|38.120|55.000|44.28%|
GTN|11:48:23|CINC|Ask|2.260|3.590|58.85%|
GTN|11:48:23|CINC|Ask|2.260|3.590|58.85%|
FEIC|11:48:23|PHIL|Ask|30.520|40.490|32.67%|
FEIC|11:48:23|PHIL|Ask|30.520|40.490|32.67%|
QSFT|11:48:23|PHIL|Bid|17.140|7.160|58.23%|
MED|11:48:23|BOST|Bid|16.000|5.970|62.69%|
SKT|11:48:23|BATY|Bid|24.340|14.350|41.04%|
GPOR|11:48:23|PHIL|Bid|27.110|17.150|36.74%|
GPOR|11:48:23|PHIL|Bid|27.110|17.150|36.74%|
PANL|11:48:23|PHIL|Bid|24.930|14.950|40.03%|
FSGI|11:48:23|PACF|Ask|0.390|2.820|623.08%|
DAEG|11:48:23|PACF|Ask|2.150|3.760|74.88%|
IFON|11:48:23|PACF|Bid|0.720|0.250|65.28%|
PANL|11:48:23|EDGE|Bid|24.930|14.930|40.11%|
ABFS|11:48:23|PHIL|Ask|21.790|31.780|45.85%|
ABFS|11:48:23|PHIL|Ask|21.790|31.780|45.85%|
CBOE|11:48:23|BATY|Bid|22.280|12.300|44.79%|
FOH|11:48:23|PACF|Bid|0.610|0.310|49.18%|
HALL|11:48:23|CINC|Ask|6.620|8.800|32.93%|
VGK|11:48:23|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:23|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:23|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:23|CINC|Ask|45.130|66.000|46.24%|
DL|11:48:23|PACF|Ask|2.900|4.750|63.79%|
IVD|11:48:23|PACF|Bid|0.760|0.500|34.21%|
ABFS|11:48:23|PHIL|Ask|21.800|31.780|45.78%|
WLL.PR.A|11:48:23|BATS|Ask|250.000|337.980|35.19%|
GVA|11:48:23|CINC|Ask|19.890|27.000|35.75%|
EVBN|11:48:23|PACF|Bid|13.850|5.780|58.27%|
FEIC|11:48:23|PHIL|Ask|30.520|40.490|32.67%|
SOA.WS|11:48:23|EDGX|Bid|0.970|0.520|46.39%|
QCCO|11:48:23|PACF|Ask|4.070|5.550|36.36%|
CZWI|11:48:23|PACF|Bid|6.000|3.090|48.50%|
MAKO|11:48:23|PHIL|Ask|23.950|34.130|42.51%|
MED|11:48:23|BOST|Bid|16.000|5.970|62.69%|
UIS|11:48:23|PHIL|Ask|18.720|28.690|53.26%|
VOC|11:48:23|PACF|Ask|19.630|26.460|34.79%|
DAEG|11:48:23|PACF|Ask|2.150|3.760|74.88%|
QSFT|11:48:23|PHIL|Bid|17.150|7.160|58.25%|
QSFT|11:48:23|PHIL|Bid|17.150|7.160|58.25%|
VOC|11:48:23|PACF|Ask|19.630|26.460|34.79%|
VGK|11:48:23|CINC|Ask|45.130|66.000|46.24%|
PANL|11:48:23|PHIL|Bid|24.930|14.950|40.03%|
VQ|11:48:23|CINC|Ask|10.020|15.120|50.90%|
SOA.WS|11:48:23|EDGX|Bid|0.970|0.520|46.39%|
MPV|11:48:23|PACF|Bid|14.090|9.560|32.15%|
MAKO|11:48:23|PHIL|Ask|23.950|34.130|42.51%|
PANL|11:48:23|PHIL|Bid|24.930|14.950|40.03%|
HALL|11:48:23|CINC|Ask|6.660|8.800|32.13%|
GPOR|11:48:23|PHIL|Bid|27.120|17.150|36.76%|
MPV|11:48:23|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:23|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:23|PACF|Bid|14.090|9.560|32.15%|
GPOR|11:48:23|PHIL|Bid|27.120|17.150|36.76%|
QSFT|11:48:23|PHIL|Bid|17.150|7.160|58.25%|
MED|11:48:23|BOST|Bid|16.000|5.970|62.69%|
VGK|11:48:23|CINC|Ask|45.120|66.000|46.28%|
EWSM|11:48:23|NQEX|Bid|25.120|0.010|99.96%|
EWSM|11:48:23|NQEX|Bid|26.730|17.590|34.19%|
EWSM|11:48:23|NQEX|Bid|26.730|17.590|34.19%|
EWSM|11:48:23|NQEX|Bid|26.730|17.590|34.19%|
EWSM|11:48:23|NQEX|Bid|26.730|17.590|34.19%|
EWSM|11:48:23|NQEX|Bid|26.730|17.590|34.19%|
EWSM|11:48:23|NQEX|Bid|26.730|17.590|34.19%|
EWSM|11:48:23|NQEX|Bid|26.730|0.010|99.96%|
GTN|11:48:23|CINC|Ask|2.260|3.590|58.85%|
NJ|11:48:23|EDGX|Bid|22.460|10.000|55.48%|
EWSM|11:48:23|NQEX|Ask|28.560|9999.000|34910.50%|
MAKO|11:48:23|PHIL|Ask|23.950|34.130|42.51%|
VGK|11:48:23|CINC|Ask|45.140|66.000|46.21%|
EWSM|11:48:23|NQEX|Ask|26.930|37.120|37.84%|
EWSM|11:48:23|NQEX|Ask|26.930|37.120|37.84%|
EWSM|11:48:23|NQEX|Ask|26.930|37.120|37.84%|
EWSM|11:48:23|NQEX|Ask|26.930|37.120|37.84%|
EWSM|11:48:23|NQEX|Ask|26.930|37.120|37.84%|
EWSM|11:48:23|NQEX|Ask|26.930|37.120|37.84%|
EWSM|11:48:23|NQEX|Ask|26.930|9999.000|37029.60%|
EZU|11:48:23|CINC|Ask|31.310|42.000|34.14%|
ASRV|11:48:23|PACF|Ask|2.010|3.600|79.10%|
NJ|11:48:23|EDGX|Bid|22.460|10.000|55.48%|
MAKO|11:48:23|PHIL|Ask|23.970|34.130|42.39%|
LGI|11:48:23|PACF|Bid|13.600|8.190|39.78%|
QSFT|11:48:23|PHIL|Bid|17.150|7.160|58.25%|
QSFT|11:48:23|PHIL|Bid|17.150|7.160|58.25%|
QSFT|11:48:23|PHIL|Bid|17.150|7.160|58.25%|
QSFT|11:48:23|PHIL|Bid|17.150|7.160|58.25%|
PANL|11:48:24|PHIL|Bid|24.930|14.950|40.03%|
PANL|11:48:24|EDGE|Bid|24.930|14.930|40.11%|
FMS.PR|11:48:24|NQEX|Ask|56.810|81.250|43.02%|
FMS.PR|11:48:24|NQEX|Ask|56.810|81.250|43.02%|
FMS.PR|11:48:24|NQEX|Ask|56.810|81.250|43.02%|
FMS.PR|11:48:24|NQEX|Ask|56.810|81.250|43.02%|
FMS.PR|11:48:24|NQEX|Ask|56.810|81.250|43.02%|
VQ|11:48:24|CINC|Ask|10.010|15.120|51.05%|
PANL|11:48:24|BOST|Bid|24.930|14.950|40.03%|
LXU|11:48:24|CINC|Ask|33.580|48.500|44.43%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|11:48:24|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:48:24|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:48:24|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:48:24|NQEX|Bid|288.170|194.720|32.43%|
QSFT|11:48:24|PHIL|Bid|17.150|7.160|58.25%|
FEIC|11:48:24|PHIL|Ask|30.520|40.490|32.67%|
QSFT|11:48:24|PHIL|Bid|17.150|7.160|58.25%|
MAKO|11:48:24|PHIL|Ask|23.970|33.960|41.68%|
SKT|11:48:24|BATY|Bid|24.340|14.350|41.04%|
VGK|11:48:24|CINC|Ask|45.130|66.000|46.24%|
PANL|11:48:24|EDGE|Bid|24.930|14.930|40.11%|
QSFT|11:48:24|PHIL|Bid|17.150|7.160|58.25%|
OSG|11:48:24|CINC|Ask|19.970|26.950|34.95%|
OSG|11:48:24|CINC|Ask|19.970|26.950|34.95%|
PANL|11:48:24|PHIL|Bid|24.930|14.950|40.03%|
PANL|11:48:24|BOST|Bid|24.930|14.950|40.03%|
QSFT|11:48:24|PHIL|Bid|17.150|7.160|58.25%|
QSFT|11:48:24|PHIL|Bid|17.150|7.160|58.25%|
PANL|11:48:24|EDGE|Bid|24.930|14.970|39.95%|
VGK|11:48:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:24|CINC|Ask|45.130|66.000|46.24%|
FII|11:48:24|CINC|Ask|19.310|26.500|37.23%|
PANL|11:48:24|EDGE|Bid|24.930|14.930|40.11%|
QSFT|11:48:24|PHIL|Bid|17.150|7.160|58.25%|
QSFT|11:48:24|PHIL|Bid|17.150|7.160|58.25%|
GPOR|11:48:24|PHIL|Bid|27.120|17.150|36.76%|
FII|11:48:24|CINC|Ask|19.310|26.500|37.23%|
PANL|11:48:24|PHIL|Bid|24.930|14.950|40.03%|
VGK|11:48:24|CINC|Ask|45.130|66.000|46.24%|
MAKO|11:48:24|PHIL|Ask|23.970|34.130|42.39%|
XEC|11:48:24|CINC|Ask|68.600|92.000|34.11%|
CBOE|11:48:24|BATY|Bid|22.300|12.300|44.84%|
CBOE|11:48:24|BATY|Bid|22.300|12.300|44.84%|
CBOE|11:48:24|BATY|Bid|22.300|12.340|44.66%|
CBOE|11:48:24|BATY|Bid|22.310|12.340|44.69%|
CBOE|11:48:24|BATY|Bid|22.310|12.340|44.69%|
MTEX|11:48:25|PACF|Bid|0.600|0.382|36.42%|
SILC|11:48:25|PACF|Ask|16.370|22.000|34.39%|
XEC|11:48:25|CINC|Ask|68.600|92.000|34.11%|
CAR|11:48:25|CINC|Bid|13.160|6.650|49.47%|
CAR|11:48:25|CINC|Bid|13.160|6.650|49.47%|
VNO.PR.A|11:48:25|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|11:48:25|NQEX|Bid|116.930|0.010|99.99%|
SOA.WS|11:48:25|EDGX|Bid|0.970|0.520|46.39%|
FII|11:48:25|CINC|Ask|19.310|26.500|37.23%|
OSG|11:48:25|CINC|Ask|19.970|26.950|34.95%|
OSG|11:48:25|CINC|Ask|19.970|26.950|34.95%|
BSFT|11:48:25|EDGE|Bid|22.260|12.310|44.70%|
BSFT|11:48:25|BATY|Bid|22.260|12.300|44.74%|
BSFT|11:48:25|EDGE|Bid|22.260|12.300|44.74%|
FII|11:48:25|CINC|Ask|19.310|26.500|37.23%|
ATLS|11:48:25|BATY|Ask|21.240|31.240|47.08%|
VGK|11:48:25|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:25|CINC|Ask|45.130|66.000|46.24%|
SWIR|11:48:25|EDGX|Ask|8.790|14.650|66.67%|
VGK|11:48:25|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:25|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:25|CINC|Ask|45.130|66.000|46.24%|
NGSX|11:48:25|PACF|Ask|2.330|3.500|50.21%|
XEC|11:48:25|CINC|Ask|68.600|92.000|34.11%|
MDR|11:48:25|PHIL|Ask|14.160|24.150|70.55%|
SREV|11:48:25|PHIL|Bid|17.340|7.360|57.55%|
PANL|11:48:25|EDGE|Bid|24.930|14.930|40.11%|
VGK|11:48:25|CINC|Ask|45.130|66.000|46.24%|
ACM|11:48:25|EDGE|Ask|20.390|30.370|48.95%|
ABMD|11:48:25|CINC|Ask|11.220|18.000|60.43%|
SWIR|11:48:25|EDGX|Ask|8.790|14.650|66.67%|
SWIR|11:48:25|EDGX|Ask|8.790|14.650|66.67%|
MPV|11:48:25|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:25|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:25|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:25|PACF|Bid|14.090|9.560|32.15%|
BSFT|11:48:25|BATY|Bid|22.230|12.300|44.67%|
BSFT|11:48:25|BATY|Bid|22.230|12.300|44.67%|
BSFT|11:48:25|EDGE|Bid|22.230|12.300|44.67%|
VGK|11:48:25|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:25|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:25|CINC|Ask|45.140|66.000|46.21%|
QSFT|11:48:25|PHIL|Bid|17.150|7.160|58.25%|
QSFT|11:48:25|PHIL|Bid|17.150|7.160|58.25%|
NRCI|11:48:25|PACF|Ask|38.300|52.130|36.11%|
CDK|11:48:26|NQEX|Bid|10.640|7.140|32.89%|
CDK|11:48:26|NQEX|Bid|10.640|7.140|32.89%|
CDK|11:48:26|NQEX|Bid|10.640|7.140|32.89%|
PERY|11:48:26|CINC|Bid|20.000|12.000|40.00%|
IN|11:48:26|CINC|Ask|7.540|11.150|47.88%|
CBOE|11:48:26|BATY|Bid|22.310|12.340|44.69%|
AUMN|11:48:26|EDGX|Ask|12.640|24.900|96.99%|
FEIC|11:48:26|PHIL|Ask|30.520|40.490|32.67%|
CBOE|11:48:26|BATY|Bid|22.310|12.340|44.69%|
MED|11:48:26|EDGE|Bid|16.000|5.990|62.56%|
PANL|11:48:26|EDGE|Bid|24.930|14.960|39.99%|
FFKY|11:48:26|PACF|Ask|2.570|4.010|56.03%|
DHRM|11:48:26|EDGX|Bid|2.370|1.010|57.38%|
DHRM|11:48:26|EDGX|Ask|2.480|5.000|101.61%|
DHRM|11:48:26|PACF|Bid|2.370|1.560|34.18%|
CGV|11:48:26|CINC|Ask|24.680|35.000|41.82%|
VGK|11:48:26|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:26|CINC|Ask|45.140|66.000|46.21%|
QSFT|11:48:26|PHIL|Bid|17.150|7.160|58.25%|
VGK|11:48:26|CINC|Ask|45.130|66.000|46.24%|
PANL|11:48:26|EDGE|Bid|24.930|14.960|39.99%|
NTGR|11:48:26|PHIL|Ask|30.940|40.900|32.19%|
DHRM|11:48:26|PACF|Bid|2.370|1.560|34.18%|
CBOE|11:48:26|BATY|Bid|22.310|12.340|44.69%|
MED|11:48:26|BOST|Bid|16.000|5.970|62.69%|
MED|11:48:26|BOST|Bid|16.000|5.970|62.69%|
ATAI|11:48:26|PACF|Ask|9.320|14.700|57.73%|
SSFN|11:48:26|PACF|Bid|6.000|4.010|33.17%|
CZWI|11:48:26|PACF|Bid|6.000|3.090|48.50%|
CBOE|11:48:26|BATY|Bid|22.310|12.340|44.69%|
KCAP|11:48:26|CINC|Bid|6.320|3.490|44.78%|
MNTA|11:48:27|PHIL|Bid|15.560|5.610|63.95%|
MAKO|11:48:27|PHIL|Ask|23.970|34.130|42.39%|
CBOE|11:48:27|BATY|Bid|22.310|12.340|44.69%|
CGV|11:48:27|CINC|Ask|24.710|35.000|41.64%|
SPWRB|11:48:27|CINC|Ask|12.650|17.000|34.39%|
PANL|11:48:27|PHIL|Bid|24.930|14.950|40.03%|
SPWRB|11:48:27|CINC|Ask|12.650|17.000|34.39%|
LNC.PR|11:48:27|NQEX|Ask|592.000|835.010|41.05%|
LNC.PR|11:48:27|NQEX|Ask|592.000|835.010|41.05%|
LNC.PR|11:48:27|NQEX|Ask|592.000|835.010|41.05%|
LNC.PR|11:48:27|NQEX|Ask|592.000|835.010|41.05%|
LNC.PR|11:48:27|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:27|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:27|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:27|NQEX|Bid|287.850|194.500|32.43%|
SPWRB|11:48:27|CINC|Ask|12.640|17.000|34.49%|
SPWRB|11:48:27|CINC|Ask|12.640|17.000|34.49%|
SPWRB|11:48:27|CINC|Ask|12.640|17.000|34.49%|
EVBN|11:48:27|PACF|Bid|13.850|5.780|58.27%|
CBOE|11:48:27|BATY|Bid|22.310|12.340|44.69%|
SREV|11:48:27|PHIL|Bid|17.340|7.360|57.55%|
QCCO|11:48:27|PACF|Ask|4.060|5.550|36.70%|
DHRM|11:48:27|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:48:27|PACF|Ask|2.630|3.500|33.08%|
DHRM|11:48:27|PACF|Bid|2.370|1.560|34.18%|
CBOE|11:48:27|BATY|Bid|22.310|12.330|44.73%|
CFFI|11:48:27|PACF|Bid|21.650|8.640|60.09%|
TNP|11:48:27|CINC|Ask|6.760|10.000|47.93%|
SPWRB|11:48:27|CINC|Ask|12.640|17.000|34.49%|
FWDD|11:48:27|NQEX|Bid|21.120|0.010|99.95%|
FWDD|11:48:27|NQEX|Bid|22.490|14.790|34.24%|
FWDD|11:48:27|NQEX|Bid|22.490|14.790|34.24%|
FWDD|11:48:27|NQEX|Bid|22.490|14.790|34.24%|
FWDD|11:48:27|NQEX|Bid|22.490|14.790|34.24%|
FWDD|11:48:27|NQEX|Bid|22.490|14.790|34.24%|
FWDD|11:48:27|NQEX|Bid|22.490|14.790|34.24%|
FWDD|11:48:27|NQEX|Bid|22.490|0.010|99.96%|
XSD|11:48:27|CINC|Ask|44.850|60.000|33.78%|
MPV|11:48:27|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:27|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:27|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:27|PACF|Bid|14.090|9.560|32.15%|
VGK|11:48:27|CINC|Ask|45.130|66.000|46.24%|
AVEO|11:48:27|PHIL|Ask|16.290|26.240|61.08%|
PANL|11:48:27|EDGE|Bid|24.900|14.920|40.08%|
NRCI|11:48:27|PACF|Ask|38.300|52.130|36.11%|
CBOE|11:48:27|BATY|Bid|22.290|12.330|44.68%|
BKS|11:48:28|CINC|Bid|15.200|10.000|34.21%|
VCLK|11:48:28|PHIL|Bid|14.950|4.950|66.89%|
ACM|11:48:28|EDGE|Ask|20.380|30.370|49.02%|
HSOL|11:48:28|EDGE|Ask|4.160|7.000|68.27%|
MED|11:48:28|BOST|Bid|16.000|5.970|62.69%|
QSFT|11:48:28|PHIL|Bid|17.150|7.160|58.25%|
PANL|11:48:28|PHIL|Bid|24.900|14.930|40.04%|
AVEO|11:48:28|PHIL|Ask|16.290|26.240|61.08%|
PANL|11:48:28|EDGE|Bid|24.900|14.920|40.08%|
MED|11:48:28|BOST|Bid|16.000|5.970|62.69%|
BLUD|11:48:28|PHIL|Ask|25.900|35.890|38.57%|
EZU|11:48:28|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:28|CINC|Ask|31.310|42.000|34.14%|
KFRC|11:48:28|PHIL|Ask|8.760|18.760|114.16%|
KFRC|11:48:28|PHIL|Ask|8.760|18.760|114.16%|
ALTE|11:48:28|BATY|Bid|19.120|9.140|52.20%|
SKT|11:48:28|BATY|Bid|24.340|14.350|41.04%|
PANL|11:48:28|PHIL|Bid|24.900|14.930|40.04%|
MAKO|11:48:28|PHIL|Ask|23.970|34.130|42.39%|
PANL|11:48:28|PHIL|Bid|24.900|14.930|40.04%|
SKT|11:48:28|BATY|Bid|24.340|14.350|41.04%|
VCLK|11:48:28|PHIL|Bid|14.950|4.950|66.89%|
PANL|11:48:28|BOST|Bid|24.900|14.930|40.04%|
PANL|11:48:28|BOST|Bid|24.900|14.930|40.04%|
VCLK|11:48:28|PHIL|Bid|14.950|4.950|66.89%|
FTK|11:48:28|BOST|Ask|6.840|16.820|145.91%|
EVBN|11:48:28|PACF|Bid|13.850|5.780|58.27%|
PANL|11:48:28|PHIL|Bid|24.900|14.930|40.04%|
PANL|11:48:28|PHIL|Bid|24.900|14.930|40.04%|
FWDD|11:48:28|NQEX|Bid|21.110|0.010|99.95%|
FWDD|11:48:28|NQEX|Bid|22.500|14.780|34.31%|
FWDD|11:48:28|NQEX|Bid|22.500|14.780|34.31%|
FWDD|11:48:28|NQEX|Bid|22.500|14.780|34.31%|
FWDD|11:48:28|NQEX|Bid|22.500|14.780|34.31%|
FWDD|11:48:28|NQEX|Bid|22.500|14.780|34.31%|
FWDD|11:48:28|NQEX|Bid|22.500|14.780|34.31%|
FWDD|11:48:28|NQEX|Bid|22.500|0.010|99.96%|
FSGI|11:48:28|PACF|Ask|0.390|2.820|623.08%|
PANL|11:48:28|EDGE|Bid|24.900|14.920|40.08%|
CZWI|11:48:28|PACF|Bid|6.000|3.090|48.50%|
WOOF|11:48:29|PHIL|Ask|17.500|27.500|57.14%|
WOOF|11:48:29|PHIL|Ask|17.500|27.500|57.14%|
VCLK|11:48:29|PHIL|Bid|14.950|4.950|66.89%|
BSFT|11:48:29|PHIL|Bid|22.250|12.290|44.76%|
WOOF|11:48:29|PHIL|Ask|17.500|27.500|57.14%|
FII|11:48:29|CINC|Ask|19.310|26.500|37.23%|
NTSP|11:48:29|EDGX|Ask|4.560|6.550|43.64%|
MAKO|11:48:29|PHIL|Ask|23.970|34.130|42.39%|
PANL|11:48:29|EDGE|Bid|24.900|14.920|40.08%|
CNW|11:48:29|CINC|Ask|27.500|39.000|41.82%|
EVBN|11:48:29|PACF|Bid|13.850|5.780|58.27%|
SSFN|11:48:29|PACF|Bid|6.000|4.010|33.17%|
DTG|11:48:29|CINC|Bid|64.370|15.570|75.81%|
PANL|11:48:29|EDGE|Bid|24.900|14.920|40.08%|
FII|11:48:29|CINC|Ask|19.310|26.500|37.23%|
MPV|11:48:29|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:29|PACF|Bid|14.090|9.560|32.15%|
ARMH|11:48:29|PHIL|Bid|24.320|14.330|41.08%|
MPV|11:48:29|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:29|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:29|PACF|Bid|14.090|9.560|32.15%|
CNW|11:48:29|CINC|Ask|27.500|39.000|41.82%|
EZU|11:48:29|CINC|Ask|31.320|42.000|34.10%|
EZU|11:48:29|CINC|Ask|31.310|42.000|34.14%|
FMS.PR|11:48:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:48:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:48:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:48:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:48:30|NQEX|Ask|57.540|76.760|33.40%|
LNC.PR|11:48:30|NQEX|Ask|592.000|834.600|40.98%|
LNC.PR|11:48:30|NQEX|Ask|592.000|834.600|40.98%|
LNC.PR|11:48:30|NQEX|Ask|592.000|834.600|40.98%|
LNC.PR|11:48:30|NQEX|Ask|592.000|834.600|40.98%|
GLF|11:48:30|CINC|Ask|38.110|55.000|44.32%|
EIPO|11:48:30|NQEX|Ask|20.220|9999.000|49351.04%|
LNC.PR|11:48:30|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:30|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:30|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|11:48:30|NQEX|Bid|287.850|194.500|32.43%|
SILC|11:48:30|PACF|Ask|16.390|22.000|34.23%|
SILC|11:48:30|PACF|Ask|16.390|22.000|34.23%|
MPV|11:48:30|PACF|Bid|14.090|9.560|32.15%|
ECH|11:48:30|EDGX|Bid|62.270|41.310|33.66%|
EIPO|11:48:30|NQEX|Ask|20.210|9999.000|49375.51%|
NRCI|11:48:30|PACF|Ask|38.300|52.130|36.11%|
MAKO|11:48:30|PHIL|Ask|23.970|34.130|42.39%|
MDR|11:48:31|PHIL|Ask|14.160|24.150|70.55%|
MAKO|11:48:31|PHIL|Ask|23.960|34.130|42.45%|
GLBL|11:48:31|CINC|Ask|3.800|5.370|41.32%|
GLBL|11:48:31|CINC|Ask|3.800|5.370|41.32%|
PANL|11:48:31|PHIL|Bid|24.900|14.930|40.04%|
EIPO|11:48:31|NQEX|Ask|20.210|9999.000|49375.51%|
EM|11:48:31|PHIL|Ask|18.240|28.230|54.77%|
EVBN|11:48:31|PACF|Bid|13.850|5.780|58.27%|
PANL|11:48:31|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:31|PHIL|Bid|24.910|14.930|40.06%|
SSFN|11:48:31|PACF|Bid|6.000|4.010|33.17%|
EZU|11:48:31|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:31|CINC|Ask|31.310|42.000|34.14%|
MAKO|11:48:31|PHIL|Ask|23.960|34.130|42.45%|
MPV|11:48:31|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:31|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:31|PACF|Bid|14.090|9.560|32.15%|
THTI|11:48:31|PACF|Ask|2.860|3.800|32.87%|
NDN|11:48:31|CINC|Ask|17.860|30.000|67.97%|
CAR|11:48:31|CINC|Bid|13.170|6.650|49.51%|
PANL|11:48:32|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:32|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:32|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:32|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:32|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:32|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:32|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:32|BOST|Bid|24.910|14.930|40.06%|
MED|11:48:32|BOST|Bid|16.000|5.970|62.69%|
USAP|11:48:32|CINC|Ask|37.450|54.280|44.94%|
EDSUU|11:48:32|NQEX|Ask|6.140|9.500|54.72%|
EDSUU|11:48:32|NQEX|Ask|5.600|7.980|42.50%|
EDSUU|11:48:32|NQEX|Ask|5.600|7.980|42.50%|
EDSUU|11:48:32|NQEX|Ask|5.600|7.980|42.50%|
EDSUU|11:48:32|NQEX|Ask|5.600|7.980|42.50%|
EDSUU|11:48:32|NQEX|Ask|5.600|7.980|42.50%|
EDSUU|11:48:32|NQEX|Ask|5.600|7.980|42.50%|
EDSUU|11:48:32|NQEX|Ask|5.600|7.980|42.50%|
EDSUU|11:48:32|NQEX|Ask|5.600|7.980|42.50%|
EDSUU|11:48:32|NQEX|Ask|5.600|7.980|42.50%|
EDSUU|11:48:32|NQEX|Ask|5.600|9.500|69.64%|
PANL|11:48:32|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:32|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:32|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:32|BOST|Bid|24.910|14.930|40.06%|
FFD|11:48:32|BATS|Ask|11.980|15.920|32.89%|
VGK|11:48:32|CINC|Ask|45.140|66.000|46.21%|
MDR|11:48:32|PHIL|Ask|14.160|24.150|70.55%|
VGK|11:48:32|CINC|Ask|45.140|66.000|46.21%|
BWOWU|11:48:32|PACF|Ask|1.750|4.500|157.14%|
BWOWU|11:48:32|EDGX|Ask|1.750|3.790|116.57%|
VGK|11:48:32|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:32|CINC|Ask|45.140|66.000|46.21%|
EZU|11:48:33|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:33|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:33|CINC|Ask|31.300|42.000|34.19%|
EZU|11:48:33|CINC|Ask|31.300|42.000|34.19%|
VGK|11:48:33|CINC|Ask|45.140|66.000|46.21%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.600|40.94%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.600|40.94%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.600|40.94%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.600|40.94%|
LNC.PR|11:48:33|NQEX|Ask|592.160|867.100|46.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|867.100|46.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|867.100|46.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|867.100|46.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|867.100|46.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|867.100|46.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|867.100|46.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|867.100|46.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|867.100|46.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
VGK|11:48:33|CINC|Ask|45.140|66.000|46.21%|
JRCC|11:48:33|PHIL|Bid|14.530|4.560|68.62%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|11:48:33|NQEX|Ask|592.160|834.800|40.98%|
MED|11:48:33|BOST|Bid|16.000|5.970|62.69%|
FFD|11:48:33|BATS|Ask|11.520|15.230|32.20%|
FFD|11:48:33|BATS|Ask|11.520|15.450|34.11%|
MPV|11:48:33|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:33|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:33|PACF|Bid|14.090|9.560|32.15%|
VGK|11:48:33|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:33|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:33|CINC|Ask|45.140|66.000|46.21%|
SEIC|11:48:33|PHIL|Bid|17.520|7.530|57.02%|
VGK|11:48:33|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:33|CINC|Ask|45.130|66.000|46.24%|
BSFT|11:48:34|BATY|Bid|22.250|12.280|44.81%|
BSFT|11:48:34|EDGE|Bid|22.250|12.280|44.81%|
VGK|11:48:34|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:34|CINC|Ask|45.130|66.000|46.24%|
HRBN|11:48:34|PHIL|Ask|17.710|27.700|56.41%|
HRBN|11:48:34|PHIL|Ask|17.710|27.700|56.41%|
HRBN|11:48:34|PHIL|Ask|17.710|27.700|56.41%|
HRBN|11:48:34|PHIL|Ask|17.710|27.700|56.41%|
ULGX|11:48:34|PACF|Ask|0.870|2.990|243.68%|
VGK|11:48:34|CINC|Ask|45.140|66.000|46.21%|
PANL|11:48:34|PHIL|Bid|24.910|14.930|40.06%|
FTK|11:48:34|BOST|Ask|6.840|16.820|145.91%|
VGK|11:48:34|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:34|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:34|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:34|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:34|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:34|CINC|Ask|45.140|66.000|46.21%|
PANL|11:48:34|PHIL|Bid|24.910|14.930|40.06%|
VGK|11:48:34|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:34|CINC|Ask|45.140|66.000|46.21%|
ALTE|11:48:34|BATY|Bid|19.120|9.140|52.20%|
GLF|11:48:35|CINC|Ask|38.100|55.000|44.36%|
VGK|11:48:35|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:35|CINC|Ask|45.130|66.000|46.24%|
AUMN|11:48:35|EDGX|Ask|12.640|24.900|96.99%|
BSFT|11:48:35|BATY|Bid|22.250|12.270|44.85%|
BSFT|11:48:35|EDGE|Bid|22.250|12.270|44.85%|
VGK|11:48:35|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:35|CINC|Ask|45.130|66.000|46.24%|
UNTK|11:48:35|CINC|Ask|6.610|10.500|58.85%|
VGK|11:48:35|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:35|CINC|Ask|45.130|66.000|46.24%|
ECH|11:48:35|EDGX|Bid|62.270|41.310|33.66%|
TNP|11:48:35|CINC|Ask|6.780|10.000|47.49%|
SILC|11:48:35|PACF|Ask|16.400|22.000|34.15%|
CRU|11:48:35|PACF|Ask|8.740|12.490|42.91%|
CRU|11:48:35|PACF|Ask|8.730|12.490|43.07%|
TESO|11:48:35|CINC|Ask|16.710|25.000|49.61%|
VGK|11:48:35|CINC|Ask|45.120|66.000|46.28%|
VGK|11:48:35|CINC|Ask|45.120|66.000|46.28%|
VGK|11:48:35|CINC|Ask|45.120|66.000|46.28%|
PANL|11:48:35|PHIL|Bid|24.910|14.930|40.06%|
TESO|11:48:35|CINC|Ask|16.760|24.000|43.20%|
VRTU|11:48:35|CINC|Ask|16.330|22.110|35.39%|
VRTU|11:48:35|CINC|Ask|16.330|22.110|35.39%|
MPV|11:48:35|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:35|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:35|PACF|Bid|14.090|9.560|32.15%|
VGK|11:48:35|CINC|Ask|45.120|66.000|46.28%|
BWOWU|11:48:35|EDGX|Ask|1.750|3.790|116.57%|
VGK|11:48:35|CINC|Ask|45.130|66.000|46.24%|
ECH|11:48:35|EDGX|Bid|62.270|41.310|33.66%|
VGK|11:48:35|CINC|Ask|45.140|66.000|46.21%|
BWOWU|11:48:35|PACF|Ask|1.750|4.500|157.14%|
VGK|11:48:35|CINC|Ask|45.140|66.000|46.21%|
PANL|11:48:35|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:35|BOST|Bid|24.910|14.930|40.06%|
NRCI|11:48:36|PACF|Ask|38.300|52.130|36.11%|
MAKO|11:48:36|PHIL|Ask|23.960|34.130|42.45%|
ATLS|11:48:36|BATY|Ask|21.230|31.200|46.96%|
MDR|11:48:36|PHIL|Ask|14.160|24.150|70.55%|
BSFT|11:48:36|EDGE|Bid|22.250|12.270|44.85%|
MDR|11:48:36|PHIL|Ask|14.160|24.150|70.55%|
LXU|11:48:36|CINC|Ask|33.540|48.500|44.60%|
VGK|11:48:36|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:36|CINC|Ask|45.130|66.000|46.24%|
BSFT|11:48:36|PHIL|Bid|22.250|12.270|44.85%|
VGK|11:48:36|CINC|Ask|45.130|66.000|46.24%|
JCI.PR.Z|11:48:36|NQEX|Ask|170.680|238.190|39.55%|
JCI.PR.Z|11:48:36|NQEX|Ask|170.680|238.190|39.55%|
JCI.PR.Z|11:48:36|NQEX|Ask|170.680|238.190|39.55%|
JCI.PR.Z|11:48:36|NQEX|Ask|170.680|238.190|39.55%|
JCI.PR.Z|11:48:36|NQEX|Ask|170.680|238.190|39.55%|
LBTYB|11:48:36|PACF|Ask|42.190|735.220|1642.64%|
VGK|11:48:36|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:36|CINC|Ask|45.130|66.000|46.24%|
FEIC|11:48:36|PHIL|Ask|30.510|40.490|32.71%|
EZU|11:48:36|CINC|Ask|31.300|42.000|34.19%|
MDR|11:48:36|PHIL|Ask|14.160|24.150|70.55%|
MDR|11:48:36|PHIL|Ask|14.160|24.150|70.55%|
SOA.WS|11:48:36|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:48:36|EDGX|Bid|0.970|0.520|46.39%|
SNHY|11:48:36|CINC|Ask|24.960|34.000|36.22%|
SOA.WS|11:48:36|EDGX|Bid|0.970|0.520|46.39%|
CZWI|11:48:36|PACF|Bid|6.000|3.090|48.50%|
PANL|11:48:36|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:36|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:36|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:36|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:36|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:36|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:36|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:36|BOST|Bid|24.910|14.930|40.06%|
VGK|11:48:36|CINC|Ask|45.130|66.000|46.24%|
JCI.PR.Z|11:48:36|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:48:36|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:48:36|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:48:36|NQEX|Bid|160.070|105.000|34.40%|
JCI.PR.Z|11:48:36|NQEX|Bid|160.070|105.000|34.40%|
BSFT|11:48:36|PHIL|Bid|22.250|12.270|44.85%|
TNCC|11:48:36|EDGX|Ask|1.510|3.500|131.79%|
GCA|11:48:36|CINC|Ask|2.480|3.300|33.06%|
ASRV|11:48:36|PACF|Ask|2.010|3.600|79.10%|
ASRV|11:48:36|PACF|Ask|2.010|3.600|79.10%|
ECH|11:48:36|EDGX|Bid|62.270|41.310|33.66%|
NAV.PR.D|11:48:36|NQEX|Ask|13.380|19.500|45.74%|
NAV.PR.D|11:48:36|NQEX|Ask|13.380|19.500|45.74%|
NAV.PR.D|11:48:36|NQEX|Ask|13.380|19.500|45.74%|
NAV.PR.D|11:48:36|NQEX|Ask|13.380|19.500|45.74%|
PANL|11:48:36|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:36|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:36|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:36|BOST|Bid|24.910|14.930|40.06%|
LBAI|11:48:36|CINC|Ask|9.480|12.950|36.60%|
BSQ|11:48:36|NQEX|Bid|10.410|7.000|32.76%|
BSQ|11:48:36|NQEX|Bid|10.410|7.000|32.76%|
BSQ|11:48:36|NQEX|Bid|10.410|7.000|32.76%|
BSQ|11:48:36|NQEX|Bid|10.410|7.000|32.76%|
INVE|11:48:37|CINC|Ask|1.650|2.430|47.27%|
ECH|11:48:37|EDGX|Bid|62.270|41.310|33.66%|
GCA|11:48:37|CINC|Ask|2.490|3.300|32.53%|
HWG|11:48:37|EDGX|Bid|13.750|7.000|49.09%|
HWG|11:48:37|PACF|Ask|14.250|24.700|73.33%|
VGK|11:48:37|CINC|Ask|45.130|66.000|46.24%|
MPV|11:48:37|PACF|Bid|14.090|9.560|32.15%|
VGK|11:48:37|CINC|Ask|45.120|66.000|46.28%|
MPV|11:48:37|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:37|PACF|Bid|14.090|9.560|32.15%|
EZU|11:48:37|CINC|Ask|31.300|42.000|34.19%|
MAKO|11:48:37|PHIL|Ask|23.960|34.130|42.45%|
MAKO|11:48:37|PHIL|Ask|23.960|33.920|41.57%|
PANL|11:48:37|PHIL|Bid|24.910|14.930|40.06%|
BSFT|11:48:37|PHIL|Bid|22.250|12.290|44.76%|
MAKO|11:48:37|PHIL|Ask|23.960|33.920|41.57%|
PANL|11:48:37|PHIL|Bid|24.910|14.930|40.06%|
ECH|11:48:37|EDGX|Bid|62.270|41.310|33.66%|
EIPO|11:48:38|NQEX|Ask|20.220|9999.000|49351.04%|
ECH|11:48:38|EDGX|Bid|62.270|41.310|33.66%|
VGK|11:48:38|CINC|Ask|45.130|66.000|46.24%|
EZU|11:48:38|CINC|Ask|31.300|42.000|34.19%|
VGK|11:48:38|CINC|Ask|45.130|66.000|46.24%|
USAP|11:48:38|CINC|Ask|37.400|54.280|45.13%|
VGK|11:48:38|CINC|Ask|45.130|66.000|46.24%|
EZU|11:48:38|CINC|Ask|31.300|42.000|34.19%|
ACUR|11:48:38|CINC|Ask|2.930|4.100|39.93%|
QSFT|11:48:38|PHIL|Bid|17.150|7.160|58.25%|
VGK|11:48:38|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:38|CINC|Ask|45.130|66.000|46.24%|
PANL|11:48:38|BOST|Bid|24.910|14.930|40.06%|
FMS.PR|11:48:38|NQEX|Ask|56.780|81.250|43.10%|
FMS.PR|11:48:38|NQEX|Ask|56.780|81.250|43.10%|
FMS.PR|11:48:38|NQEX|Ask|56.780|81.250|43.10%|
FMS.PR|11:48:38|NQEX|Ask|56.780|81.250|43.10%|
FMS.PR|11:48:38|NQEX|Ask|56.780|81.250|43.10%|
NDN|11:48:38|CINC|Ask|17.860|30.000|67.97%|
ECH|11:48:39|EDGX|Bid|62.270|41.310|33.66%|
MAKO|11:48:39|PHIL|Ask|23.960|33.920|41.57%|
VGK|11:48:39|CINC|Ask|45.130|66.000|46.24%|
HWG|11:48:39|PACF|Ask|14.250|24.700|73.33%|
SVNT|11:48:39|CINC|Ask|4.200|7.950|89.29%|
JCI.PR.Z|11:48:39|NQEX|Bid|158.470|105.000|33.74%|
JCI.PR.Z|11:48:39|NQEX|Bid|160.120|105.000|34.42%|
JCI.PR.Z|11:48:39|NQEX|Bid|160.120|105.000|34.42%|
JCI.PR.Z|11:48:39|NQEX|Bid|160.120|105.000|34.42%|
JCI.PR.Z|11:48:39|NQEX|Bid|160.120|105.000|34.42%|
ECH|11:48:39|EDGX|Bid|62.270|41.310|33.66%|
VGK|11:48:39|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:39|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:39|CINC|Ask|45.130|66.000|46.24%|
JCI.PR.Z|11:48:39|NQEX|Ask|170.630|260.000|52.38%|
JCI.PR.Z|11:48:39|NQEX|Ask|170.630|260.000|52.38%|
JCI.PR.Z|11:48:39|NQEX|Ask|170.630|260.000|52.38%|
JCI.PR.Z|11:48:39|NQEX|Ask|170.630|260.000|52.38%|
JCI.PR.Z|11:48:39|NQEX|Ask|170.630|260.000|52.38%|
MPV|11:48:39|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:39|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:39|PACF|Bid|14.090|9.560|32.15%|
SVNT|11:48:39|CINC|Ask|4.200|7.950|89.29%|
SVNT|11:48:39|CINC|Ask|4.200|7.950|89.29%|
VGK|11:48:39|CINC|Ask|45.130|66.000|46.24%|
PANL|11:48:39|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:39|EDGE|Bid|24.910|14.920|40.10%|
DXCM|11:48:39|PHIL|Ask|10.880|20.870|91.82%|
EZU|11:48:39|CINC|Ask|31.300|42.000|34.19%|
MAKO|11:48:39|PHIL|Ask|23.960|34.130|42.45%|
PANL|11:48:39|PHIL|Bid|24.910|14.930|40.06%|
FEIC|11:48:39|PHIL|Ask|30.510|40.490|32.71%|
VGK|11:48:39|CINC|Ask|45.130|66.000|46.24%|
VGK|11:48:39|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:39|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:39|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:39|CINC|Ask|45.140|66.000|46.21%|
QCCO|11:48:39|PACF|Ask|4.100|5.550|35.37%|
VGK|11:48:39|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:39|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:39|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:39|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:39|CINC|Ask|45.140|66.000|46.21%|
VGK|11:48:39|CINC|Ask|45.140|66.000|46.21%|
CZWI|11:48:40|PACF|Bid|6.000|3.090|48.50%|
BLC|11:48:40|CINC|Ask|5.290|7.800|47.45%|
SILC|11:48:40|PACF|Ask|16.360|22.000|34.47%|
PANL|11:48:40|EDGE|Bid|24.910|14.920|40.10%|
PANL|11:48:40|PHIL|Bid|24.910|14.930|40.06%|
PFSW|11:48:40|PACF|Ask|4.000|5.500|37.50%|
PANL|11:48:40|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:40|EDGE|Bid|24.910|14.920|40.10%|
WOOF|11:48:40|PHIL|Ask|17.500|27.500|57.14%|
SKT|11:48:40|BATY|Bid|24.340|14.350|41.04%|
SAPE|11:48:40|PHIL|Bid|11.910|1.910|83.96%|
PANL|11:48:40|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:40|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:40|PHIL|Bid|24.910|14.930|40.06%|
PANL|11:48:40|PHIL|Bid|24.910|14.930|40.06%|
VCLK|11:48:40|PHIL|Bid|14.950|4.950|66.89%|
PANL|11:48:40|BOST|Bid|24.910|14.930|40.06%|
PANL|11:48:40|PHIL|Bid|24.910|14.930|40.06%|
HRBN|11:48:40|PHIL|Ask|17.710|27.700|56.41%|
PANL|11:48:40|BOST|Bid|24.910|14.930|40.06%|
VCLK|11:48:40|PHIL|Bid|14.950|4.950|66.89%|
MAKO|11:48:40|PHIL|Ask|23.960|34.130|42.45%|
FTK|11:48:40|BOST|Ask|6.830|16.820|146.27%|
PANL|11:48:40|PHIL|Bid|24.900|14.930|40.04%|
PANL|11:48:40|PHIL|Bid|24.900|14.930|40.04%|
PANL|11:48:40|PHIL|Bid|24.900|14.930|40.04%|
MED|11:48:40|BOST|Bid|16.000|5.970|62.69%|
FTK|11:48:40|BOST|Ask|6.830|16.820|146.27%|
PANL|11:48:40|BOST|Bid|24.900|14.930|40.04%|
PANL|11:48:40|BOST|Bid|24.900|14.930|40.04%|
PANL|11:48:40|EDGE|Bid|24.900|14.920|40.08%|
TTM|11:48:40|PHIL|Bid|18.830|8.830|53.11%|
EZU|11:48:40|CINC|Ask|31.300|42.000|34.19%|
ECH|11:48:40|EDGX|Bid|62.270|41.310|33.66%|
ECH|11:48:40|EDGX|Bid|62.270|41.320|33.64%|
MED|11:48:40|BOST|Bid|16.000|5.970|62.69%|
FII|11:48:40|CINC|Ask|19.310|26.500|37.23%|
ECH|11:48:40|EDGX|Bid|62.270|41.310|33.66%|
PANL|11:48:40|EDGE|Bid|24.900|14.920|40.08%|
VGK|11:48:40|CINC|Ask|45.150|66.000|46.18%|
QSFT|11:48:40|PHIL|Bid|17.150|7.160|58.25%|
XSD|11:48:40|CINC|Ask|44.880|60.000|33.69%|
QNST|11:48:40|BATY|Ask|11.180|21.360|91.06%|
QSFT|11:48:40|PHIL|Bid|17.150|7.160|58.25%|
TTM|11:48:40|PHIL|Bid|18.830|8.830|53.11%|
TTM|11:48:40|PHIL|Bid|18.830|8.830|53.11%|
TTM|11:48:40|PHIL|Bid|18.820|8.830|53.08%|
TTM|11:48:40|PHIL|Bid|18.820|8.830|53.08%|
BLC|11:48:40|CINC|Ask|5.300|7.800|47.17%|
EZU|11:48:40|CINC|Ask|31.310|42.000|34.14%|
LNC.PR|11:48:40|NQEX|Ask|592.320|834.800|40.94%|
LNC.PR|11:48:40|NQEX|Ask|592.320|834.800|40.94%|
LNC.PR|11:48:40|NQEX|Ask|592.320|834.800|40.94%|
LNC.PR|11:48:40|NQEX|Ask|592.320|834.800|40.94%|
EZU|11:48:40|CINC|Ask|31.310|42.000|34.14%|
TTM|11:48:40|PHIL|Bid|18.820|8.830|53.08%|
TTM|11:48:40|PHIL|Bid|18.820|8.830|53.08%|
EZU|11:48:40|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:40|CINC|Ask|31.310|42.000|34.14%|
DHRM|11:48:40|PACF|Bid|2.370|1.560|34.18%|
LNC.PR|11:48:40|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|11:48:40|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|11:48:40|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|11:48:40|NQEX|Bid|278.170|187.720|32.52%|
LBTYB|11:48:40|PACF|Ask|42.860|735.230|1615.42%|
LNC.PR|11:48:40|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:48:40|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:48:40|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|11:48:40|NQEX|Bid|288.170|194.720|32.43%|
PANL|11:48:40|EDGE|Bid|24.900|14.920|40.08%|
EZU|11:48:40|CINC|Ask|31.310|42.000|34.14%|
VGK|11:48:40|CINC|Ask|45.160|66.000|46.15%|
FTK|11:48:40|BOST|Ask|6.830|16.820|146.27%|
FII|11:48:40|CINC|Ask|19.310|26.500|37.23%|
FII|11:48:40|CINC|Ask|19.310|26.500|37.23%|
EZU|11:48:40|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:40|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:40|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:40|CINC|Ask|31.310|42.000|34.14%|
VGK|11:48:40|CINC|Ask|45.160|66.000|46.15%|
EZU|11:48:40|CINC|Ask|31.310|42.000|34.14%|
BKSC|11:48:40|PACF|Bid|10.070|5.850|41.91%|
ALVR|11:48:41|EDGX|Ask|1.260|1.670|32.54%|
AFFY|11:48:41|CINC|Ask|5.230|7.800|49.14%|
VGK|11:48:41|CINC|Ask|45.150|66.000|46.18%|
TAM|11:48:41|EDGE|Bid|16.230|6.250|61.49%|
VGK|11:48:41|CINC|Ask|45.150|66.000|46.18%|
ALVR|11:48:41|EDGX|Ask|1.260|1.670|32.54%|
GSM|11:48:41|EDGE|Bid|18.360|8.350|54.52%|
CGV|11:48:41|CINC|Ask|24.680|35.000|41.82%|
TNP|11:48:41|CINC|Ask|6.770|10.000|47.71%|
VGK|11:48:41|CINC|Ask|45.150|66.000|46.18%|
VGK|11:48:41|CINC|Ask|45.150|66.000|46.18%|
CNW|11:48:41|CINC|Ask|27.450|39.000|42.08%|
GLF|11:48:41|CINC|Ask|38.120|55.000|44.28%|
BSFT|11:48:41|PHIL|Bid|22.250|12.290|44.76%|
LNCR|11:48:41|PHIL|Bid|22.910|12.930|43.56%|
MPV|11:48:41|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:41|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:41|PACF|Bid|14.090|9.560|32.15%|
TAM|11:48:41|EDGE|Bid|16.230|6.250|61.49%|
MPV|11:48:41|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:41|PACF|Bid|14.090|9.560|32.15%|
EZU|11:48:41|CINC|Ask|31.310|42.000|34.14%|
CGV|11:48:41|CINC|Ask|24.720|35.000|41.59%|
EZU|11:48:42|CINC|Ask|31.310|42.000|34.14%|
VGK|11:48:42|CINC|Ask|45.160|66.000|46.15%|
SWIR|11:48:42|EDGX|Ask|8.790|14.650|66.67%|
SWIR|11:48:42|EDGX|Ask|8.790|14.650|66.67%|
DTG|11:48:42|CINC|Bid|64.410|15.570|75.83%|
VGK|11:48:42|CINC|Ask|45.150|66.000|46.18%|
MOTR|11:48:42|PHIL|Ask|4.620|14.610|216.23%|
SVNT|11:48:42|CINC|Ask|4.220|7.950|88.39%|
VGK|11:48:42|CINC|Ask|45.150|66.000|46.18%|
VGK|11:48:42|CINC|Ask|45.150|66.000|46.18%|
PANL|11:48:42|BOST|Bid|24.900|14.930|40.04%|
PANL|11:48:42|PHIL|Bid|24.900|14.930|40.04%|
VGK|11:48:42|CINC|Ask|45.150|66.000|46.18%|
JCI.PR.Z|11:48:42|NQEX|Bid|160.170|105.000|34.44%|
JCI.PR.Z|11:48:42|NQEX|Bid|160.170|105.000|34.44%|
JCI.PR.Z|11:48:42|NQEX|Bid|160.170|105.000|34.44%|
JCI.PR.Z|11:48:42|NQEX|Bid|160.170|105.000|34.44%|
JCI.PR.Z|11:48:42|NQEX|Bid|160.170|105.000|34.44%|
VGK|11:48:42|CINC|Ask|45.150|66.000|46.18%|
TESO|11:48:42|CINC|Ask|16.720|24.000|43.54%|
XSD|11:48:42|CINC|Ask|44.880|60.000|33.69%|
MNTA|11:48:42|PHIL|Bid|15.560|5.620|63.88%|
NRCI|11:48:42|PACF|Ask|38.300|52.130|36.11%|
EZU|11:48:42|CINC|Ask|31.310|42.000|34.14%|
SNMX|11:48:42|CINC|Ask|4.120|6.610|60.44%|
LXU|11:48:43|CINC|Ask|33.580|48.500|44.43%|
QSFT|11:48:43|PHIL|Bid|17.150|7.170|58.19%|
CBOE|11:48:43|BATY|Bid|22.290|12.330|44.68%|
SKT|11:48:43|BATY|Bid|24.340|14.350|41.04%|
SAPE|11:48:43|PHIL|Bid|11.910|1.910|83.96%|
HRBN|11:48:43|PHIL|Ask|17.710|27.700|56.41%|
SAPE|11:48:43|PHIL|Bid|11.910|1.910|83.96%|
MAKO|11:48:43|PHIL|Ask|23.960|34.130|42.45%|
SDS|11:48:43|CHIC|Ask|25.300|38.000|50.20%|
PANL|11:48:43|EDGE|Bid|24.900|14.920|40.08%|
MAKO|11:48:43|PHIL|Ask|23.960|33.940|41.65%|
GSM|11:48:43|PHIL|Bid|18.360|8.370|54.41%|
PANL|11:48:43|PHIL|Bid|24.900|14.930|40.04%|
GSM|11:48:43|EDGE|Bid|18.360|8.370|54.41%|
PANL|11:48:43|EDGE|Bid|24.900|14.920|40.08%|
TRLG|11:48:43|PHIL|Bid|30.860|20.890|32.31%|
QSFT|11:48:43|PHIL|Bid|17.160|7.170|58.22%|
TAM|11:48:43|EDGE|Bid|16.230|6.250|61.49%|
MAKO|11:48:43|PHIL|Ask|23.960|34.130|42.45%|
TRLG|11:48:43|PHIL|Bid|30.860|20.890|32.31%|
GSM|11:48:43|EDGE|Bid|18.360|8.370|54.41%|
VCLK|11:48:43|PHIL|Bid|14.950|4.950|66.89%|
VGK|11:48:43|CINC|Ask|45.150|66.000|46.18%|
JOBS|11:48:43|EDGX|Ask|52.570|75.000|42.67%|
FTK|11:48:43|BOST|Ask|6.830|16.820|146.27%|
PANL|11:48:43|PHIL|Bid|24.900|14.930|40.04%|
MED|11:48:43|BOST|Bid|16.000|5.970|62.69%|
QSFT|11:48:43|PHIL|Bid|17.160|7.170|58.22%|
VCLK|11:48:43|PHIL|Bid|14.950|4.950|66.89%|
FWDD|11:48:43|NQEX|Ask|22.610|9999.000|44123.79%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
GSM|11:48:43|PHIL|Bid|18.360|8.370|54.41%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|31.180|37.90%|
FWDD|11:48:43|NQEX|Ask|22.610|9999.000|44123.79%|
FEIC|11:48:43|PHIL|Ask|30.510|40.490|32.71%|
FEIC|11:48:43|PHIL|Ask|30.520|40.490|32.67%|
TRLG|11:48:43|PHIL|Bid|30.830|20.890|32.24%|
ARBA|11:48:43|PHIL|Bid|25.750|15.780|38.72%|
EZU|11:48:43|CINC|Ask|31.310|42.000|34.14%|
VCLK|11:48:43|PHIL|Bid|14.950|4.950|66.89%|
VCLK|11:48:43|PHIL|Bid|14.950|4.950|66.89%|
EZU|11:48:43|CINC|Ask|31.310|42.000|34.14%|
PANL|11:48:43|EDGE|Bid|24.900|14.950|39.96%|
LNC.PR|11:48:43|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:48:43|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:48:43|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:48:43|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:48:43|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:48:43|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:48:43|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:48:43|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:48:43|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|11:48:43|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:48:43|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:48:43|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|11:48:43|NQEX|Ask|592.480|835.220|40.97%|
FEIC|11:48:43|PHIL|Ask|30.520|40.490|32.67%|
EZU|11:48:43|CINC|Ask|31.310|42.000|34.14%|
EWSM|11:48:43|NQEX|Ask|28.570|9999.000|34898.25%|
EWSM|11:48:43|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:48:43|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:48:43|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:48:43|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:48:43|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:48:43|NQEX|Ask|26.940|37.140|37.86%|
EWSM|11:48:43|NQEX|Ask|26.940|9999.000|37015.81%|
MPV|11:48:43|PACF|Bid|14.090|9.560|32.15%|
BCF|11:48:43|CINC|Ask|12.180|16.500|35.47%|
LNC.PR|11:48:43|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|11:48:43|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|11:48:43|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|11:48:43|NQEX|Bid|278.330|187.840|32.51%|
XSD|11:48:43|CINC|Ask|44.920|60.000|33.57%|
MNTA|11:48:43|PHIL|Bid|15.580|5.620|63.93%|
BSFT|11:48:43|PHIL|Bid|22.250|12.290|44.76%|
MNTA|11:48:43|PHIL|Bid|15.580|5.620|63.93%|
CTCM|11:48:43|PHIL|Bid|17.850|7.870|55.91%|
VCLK|11:48:43|PHIL|Bid|14.950|4.950|66.89%|
MNTA|11:48:43|PHIL|Bid|15.580|5.620|63.93%|
QSFT|11:48:43|PHIL|Bid|17.160|7.170|58.22%|
QSFT|11:48:43|PHIL|Bid|17.170|7.170|58.24%|
MPV|11:48:43|PACF|Bid|14.090|9.560|32.15%|
VCLK|11:48:43|PHIL|Bid|14.950|4.950|66.89%|
MED|11:48:43|BOST|Bid|16.000|5.970|62.69%|
MNTA|11:48:43|PHIL|Bid|15.580|5.620|63.93%|
VGK|11:48:43|CINC|Ask|45.170|66.000|46.11%|
VGK|11:48:43|CINC|Ask|45.170|66.000|46.11%|
MPV|11:48:43|PACF|Bid|14.090|9.560|32.15%|
QSFT|11:48:43|PHIL|Bid|17.170|7.170|58.24%|
CTCM|11:48:43|PHIL|Bid|17.850|7.870|55.91%|
VCLK|11:48:43|PHIL|Bid|14.950|4.950|66.89%|
VGK|11:48:43|CINC|Ask|45.170|66.000|46.11%|
MED|11:48:43|BOST|Bid|16.000|5.970|62.69%|
VGK|11:48:43|CINC|Ask|45.170|66.000|46.11%|
VGK|11:48:43|CINC|Ask|45.170|66.000|46.11%|
EWSM|11:48:44|NQEX|Bid|26.740|0.010|99.96%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
LNC.PR|11:48:44|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:48:44|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:48:44|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:48:44|NQEX|Bid|288.330|194.840|32.42%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|17.540|34.41%|
EWSM|11:48:44|NQEX|Bid|26.740|0.010|99.96%|
FMS.PR|11:48:44|NQEX|Ask|56.800|76.730|35.09%|
FMS.PR|11:48:44|NQEX|Ask|56.800|76.730|35.09%|
FMS.PR|11:48:44|NQEX|Ask|56.800|76.730|35.09%|
FMS.PR|11:48:44|NQEX|Ask|56.800|76.730|35.09%|
FMS.PR|11:48:44|NQEX|Ask|56.800|76.730|35.09%|
FWDD|11:48:44|NQEX|Ask|22.620|9999.000|44104.24%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|31.140|37.67%|
FWDD|11:48:44|NQEX|Ask|22.620|9999.000|44104.24%|
DGICA|11:48:44|EDGX|Bid|12.360|5.340|56.80%|
SKT|11:48:44|BATY|Bid|24.340|14.350|41.04%|
TAM|11:48:44|EDGE|Bid|16.230|6.250|61.49%|
JOBS|11:48:44|EDGX|Ask|52.570|75.000|42.67%|
SAPE|11:48:44|PHIL|Bid|11.910|1.910|83.96%|
SAPE|11:48:44|PHIL|Bid|11.910|1.910|83.96%|
VOC|11:48:44|PACF|Ask|19.800|26.460|33.64%|
VOC|11:48:44|PACF|Ask|19.800|26.460|33.64%|
OSUR|11:48:44|CINC|Ask|7.160|10.150|41.76%|
NJ|11:48:44|EDGX|Bid|22.480|10.000|55.52%|
VCLK|11:48:44|PHIL|Bid|14.960|4.950|66.91%|
CBL|11:48:44|CINC|Ask|14.640|20.000|36.61%|
VCLK|11:48:44|PHIL|Bid|14.960|4.950|66.91%|
SOA.WS|11:48:44|EDGX|Bid|0.970|0.520|46.39%|
VCLK|11:48:44|PHIL|Bid|14.960|4.950|66.91%|
VCLK|11:48:44|PHIL|Bid|14.960|4.950|66.91%|
NIE|11:48:44|PACF|Bid|15.910|7.810|50.91%|
QSFT|11:48:44|PHIL|Bid|17.160|7.170|58.22%|
QSFT|11:48:44|PHIL|Bid|17.160|7.170|58.22%|
PANL|11:48:44|BOST|Bid|24.900|14.930|40.04%|
PANL|11:48:44|PHIL|Bid|24.900|14.930|40.04%|
PANL|11:48:44|BOST|Bid|24.900|14.930|40.04%|
PANL|11:48:44|PHIL|Bid|24.880|14.930|39.99%|
PANL|11:48:44|BOST|Bid|24.880|14.930|39.99%|
PANL|11:48:44|PHIL|Bid|24.870|14.930|39.97%|
PANL|11:48:44|PHIL|Bid|24.870|14.930|39.97%|
PANL|11:48:44|BOST|Bid|24.870|14.930|39.97%|
PANL|11:48:44|PHIL|Bid|24.870|14.930|39.97%|
SOA.WS|11:48:44|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:48:44|EDGX|Bid|0.970|0.520|46.39%|
VCLK|11:48:44|PHIL|Bid|14.960|4.950|66.91%|
VCLK|11:48:44|PHIL|Bid|14.960|4.950|66.91%|
PSID|11:48:44|CINC|Ask|0.255|0.380|49.02%|
NJ|11:48:44|EDGX|Bid|22.480|10.000|55.52%|
MOTR|11:48:44|PHIL|Ask|4.620|14.610|216.23%|
VQ|11:48:44|CINC|Ask|10.010|15.120|51.05%|
VOC|11:48:44|PACF|Ask|19.800|26.460|33.64%|
VQ|11:48:44|CINC|Ask|10.010|15.120|51.05%|
VOC|11:48:44|PACF|Ask|19.820|26.460|33.50%|
VQ|11:48:44|CINC|Ask|10.010|15.120|51.05%|
DM|11:48:44|CINC|Ask|8.360|13.250|58.49%|
TRLG|11:48:44|PHIL|Bid|30.850|20.890|32.29%|
MTEX|11:48:44|PACF|Bid|0.600|0.382|36.42%|
TRLG|11:48:44|PHIL|Bid|30.850|20.890|32.29%|
MED|11:48:44|BOST|Bid|16.000|5.970|62.69%|
BSFT|11:48:44|PHIL|Bid|22.250|12.290|44.76%|
MOTR|11:48:44|PHIL|Ask|4.620|14.610|216.23%|
MOTR|11:48:44|PHIL|Ask|4.620|14.610|216.23%|
ZUMZ|11:48:44|CINC|Ask|21.600|28.860|33.61%|
VCLK|11:48:44|PHIL|Bid|14.960|4.950|66.91%|
VCLK|11:48:44|PHIL|Bid|14.960|4.950|66.91%|
USAP|11:48:45|CINC|Ask|37.470|54.280|44.86%|
CTCM|11:48:45|PHIL|Bid|17.850|7.870|55.91%|
EZU|11:48:45|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:45|CINC|Ask|31.310|42.000|34.14%|
MAKO|11:48:45|PHIL|Ask|23.970|34.130|42.39%|
SILC|11:48:45|PACF|Ask|16.340|22.000|34.64%|
GPOR|11:48:45|PHIL|Bid|27.150|17.190|36.69%|
QSFT|11:48:45|PHIL|Bid|17.160|7.170|58.22%|
QSFT|11:48:45|PHIL|Bid|17.160|7.170|58.22%|
CBST|11:48:45|PHIL|Bid|30.810|20.850|32.33%|
EZU|11:48:45|CINC|Ask|31.310|42.000|34.14%|
GPOR|11:48:45|PHIL|Bid|27.150|17.190|36.69%|
GPOR|11:48:45|PHIL|Bid|27.150|17.190|36.69%|
EZU|11:48:45|CINC|Ask|31.310|42.000|34.14%|
NTGR|11:48:45|PHIL|Ask|30.960|40.950|32.27%|
NTGR|11:48:45|PHIL|Ask|30.960|40.950|32.27%|
NTGR|11:48:45|PHIL|Ask|30.960|40.950|32.27%|
NRCI|11:48:45|PACF|Ask|38.300|52.130|36.11%|
CTCM|11:48:45|PHIL|Bid|17.850|7.870|55.91%|
EZU|11:48:45|CINC|Ask|31.310|42.000|34.14%|
GSM|11:48:45|EDGE|Bid|18.360|8.370|54.41%|
GSM|11:48:45|EDGE|Bid|18.360|8.370|54.41%|
ALTE|11:48:45|BATY|Bid|19.110|9.140|52.17%|
BSFT|11:48:45|BATY|Bid|22.250|12.310|44.67%|
FTK|11:48:45|BOST|Ask|6.830|16.820|146.27%|
BKSC|11:48:45|PACF|Bid|10.070|5.850|41.91%|
NHS|11:48:45|CINC|Ask|12.850|17.000|32.30%|
QSFT|11:48:45|PHIL|Bid|17.170|7.170|58.24%|
QSFT|11:48:45|PHIL|Bid|17.170|7.170|58.24%|
ARBA|11:48:45|PHIL|Bid|25.700|15.710|38.87%|
VOC|11:48:45|PACF|Ask|19.830|26.460|33.43%|
VOC|11:48:45|PACF|Ask|19.960|26.460|32.57%|
VOC|11:48:45|PACF|Ask|19.960|26.460|32.57%|
VOC|11:48:45|PACF|Ask|19.960|26.460|32.57%|
CECO|11:48:45|CINC|Ask|17.520|24.700|40.98%|
GSM|11:48:45|EDGE|Bid|18.360|8.370|54.41%|
GSM|11:48:45|EDGE|Bid|18.360|8.350|54.52%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|260.000|50.01%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|260.000|50.01%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|260.000|50.01%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|260.000|50.01%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|260.000|50.01%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|231.810|33.75%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|231.810|33.75%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|231.810|33.75%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|231.810|33.75%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|231.810|33.75%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|231.810|33.75%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|231.810|33.75%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|231.810|33.75%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|231.810|33.75%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|231.810|33.75%|
JCI.PR.Z|11:48:45|NQEX|Ask|173.320|231.810|33.75%|
NTGR|11:48:45|PHIL|Ask|30.960|40.950|32.27%|
EPOL|11:48:45|CINC|Ask|30.010|40.000|33.29%|
MPV|11:48:45|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:45|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:45|PACF|Bid|14.090|9.560|32.15%|
VCLK|11:48:46|PHIL|Bid|14.960|4.950|66.91%|
VCLK|11:48:46|PHIL|Bid|14.960|4.950|66.91%|
NAV.PR.D|11:48:46|NQEX|Ask|13.990|19.080|36.38%|
NAV.PR.D|11:48:46|NQEX|Ask|13.990|19.080|36.38%|
NAV.PR.D|11:48:46|NQEX|Ask|13.990|19.080|36.38%|
NAV.PR.D|11:48:46|NQEX|Ask|13.990|19.080|36.38%|
NAV.PR.D|11:48:46|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:48:46|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:48:46|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:48:46|NQEX|Ask|13.390|18.180|35.77%|
GSM|11:48:46|PHIL|Bid|18.350|8.360|54.44%|
GSM|11:48:46|BOST|Bid|18.350|8.360|54.44%|
VCLK|11:48:46|PHIL|Bid|14.960|4.970|66.78%|
ARBA|11:48:46|PHIL|Bid|25.700|15.710|38.87%|
ARBA|11:48:46|PHIL|Bid|25.700|15.710|38.87%|
EZU|11:48:46|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:46|CINC|Ask|31.310|42.000|34.14%|
GLF|11:48:46|CINC|Ask|38.110|55.000|44.32%|
BKSC|11:48:46|PACF|Bid|10.070|5.850|41.91%|
GSM|11:48:46|PHIL|Bid|18.350|8.360|54.44%|
BSFT|11:48:46|PHIL|Bid|22.250|12.340|44.54%|
CTCM|11:48:46|PHIL|Bid|17.850|7.870|55.91%|
MDR|11:48:46|PHIL|Ask|14.160|24.150|70.55%|
MED|11:48:46|EDGE|Bid|16.000|5.990|62.56%|
PANL|11:48:46|PHIL|Bid|24.860|14.910|40.02%|
EZU|11:48:46|CINC|Ask|31.310|42.000|34.14%|
MAKO|11:48:46|PHIL|Ask|23.960|33.930|41.61%|
LBTYB|11:48:46|PACF|Ask|42.870|735.240|1615.05%|
BKSC|11:48:46|PACF|Bid|10.070|5.850|41.91%|
EZU|11:48:46|CINC|Ask|31.310|42.000|34.14%|
IILG|11:48:47|CINC|Ask|11.650|17.500|50.21%|
IILG|11:48:47|EDGX|Ask|11.660|18.000|54.37%|
GSM|11:48:47|PHIL|Bid|18.350|8.360|54.44%|
GSM|11:48:47|PHIL|Bid|18.350|8.360|54.44%|
SOA.WS|11:48:47|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:48:47|EDGX|Bid|0.970|0.520|46.39%|
CTCM|11:48:47|PHIL|Bid|17.850|7.870|55.91%|
QSFT|11:48:47|PHIL|Bid|17.170|7.180|58.18%|
DTG|11:48:47|CINC|Bid|64.410|15.570|75.83%|
LNCR|11:48:47|PHIL|Bid|22.910|12.920|43.61%|
MAKO|11:48:47|PHIL|Ask|23.960|34.130|42.45%|
EZU|11:48:47|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:47|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:47|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:47|CINC|Ask|31.310|42.000|34.14%|
PANL|11:48:47|EDGE|Bid|24.860|14.910|40.02%|
LNCR|11:48:47|PHIL|Bid|22.910|12.920|43.61%|
NRCI|11:48:47|PACF|Ask|38.300|52.130|36.11%|
EZU|11:48:47|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:47|CINC|Ask|31.310|42.000|34.14%|
MPV|11:48:47|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:47|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:47|PACF|Bid|14.090|9.560|32.15%|
BMRN|11:48:48|PHIL|Bid|25.770|15.800|38.69%|
BMRN|11:48:48|PHIL|Bid|25.770|15.800|38.69%|
BMRN|11:48:48|PHIL|Bid|25.770|15.800|38.69%|
EZU|11:48:48|CINC|Ask|31.310|42.000|34.14%|
GPOR|11:48:48|PHIL|Bid|27.140|17.170|36.74%|
EVBN|11:48:48|PACF|Bid|13.850|5.780|58.27%|
CCIX|11:48:48|CINC|Ask|10.520|15.000|42.59%|
CCIX|11:48:48|CINC|Ask|10.520|15.000|42.59%|
SKT|11:48:48|BATY|Bid|24.340|14.350|41.04%|
IVD|11:48:48|PACF|Bid|0.760|0.500|34.21%|
ARBA|11:48:48|PHIL|Bid|25.700|15.720|38.83%|
FOH|11:48:48|PACF|Bid|0.610|0.310|49.18%|
NTGR|11:48:48|PHIL|Ask|30.960|40.950|32.27%|
XEC|11:48:48|CINC|Ask|68.570|92.000|34.17%|
XEC|11:48:48|CINC|Ask|68.570|92.000|34.17%|
XEC|11:48:48|CINC|Ask|68.570|92.000|34.17%|
XEC|11:48:48|CINC|Ask|68.570|92.000|34.17%|
ARBA|11:48:48|PHIL|Bid|25.700|15.720|38.83%|
XEC|11:48:48|CINC|Ask|68.570|92.000|34.17%|
DAEG|11:48:48|PACF|Ask|2.150|3.760|74.88%|
BSFT|11:48:48|PHIL|Bid|22.250|12.290|44.76%|
FSGI|11:48:48|PACF|Ask|0.390|2.820|623.08%|
DXCM|11:48:48|PHIL|Ask|10.880|20.870|91.82%|
IFON|11:48:48|PACF|Bid|0.720|0.250|65.28%|
FII|11:48:48|CINC|Ask|19.300|26.500|37.31%|
EZU|11:48:48|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:48|CINC|Ask|31.310|42.000|34.14%|
TRLG|11:48:48|PHIL|Bid|30.830|20.890|32.24%|
GDP|11:48:48|PHIL|Ask|18.450|28.440|54.15%|
GSM|11:48:48|EDGE|Bid|18.350|8.360|54.44%|
JCI.PR.Z|11:48:48|NQEX|Ask|173.320|260.000|50.01%|
JCI.PR.Z|11:48:48|NQEX|Ask|173.320|260.000|50.01%|
JCI.PR.Z|11:48:48|NQEX|Ask|173.320|260.000|50.01%|
JCI.PR.Z|11:48:48|NQEX|Ask|173.320|260.000|50.01%|
JCI.PR.Z|11:48:48|NQEX|Ask|173.320|260.000|50.01%|
MED|11:48:48|BOST|Bid|16.000|5.970|62.69%|
MED|11:48:48|BOST|Bid|16.000|5.970|62.69%|
CCIX|11:48:48|CINC|Ask|10.470|15.000|43.27%|
DL|11:48:48|PACF|Ask|2.900|4.750|63.79%|
FSGI|11:48:48|PACF|Ask|0.390|2.820|623.08%|
CVTI|11:48:48|CINC|Ask|5.120|9.000|75.78%|
DAEG|11:48:48|PACF|Ask|2.150|3.760|74.88%|
EM|11:48:48|PHIL|Ask|18.240|28.230|54.77%|
TISA|11:48:48|PACF|Ask|2.160|3.000|38.89%|
FDML|11:48:48|CINC|Bid|15.930|10.000|37.23%|
FDML|11:48:48|CINC|Bid|15.930|10.000|37.23%|
ATAI|11:48:48|PACF|Ask|9.320|14.700|57.73%|
FFKY|11:48:48|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:48:49|PACF|Bid|6.000|4.010|33.17%|
PANL|11:48:49|EDGE|Bid|24.860|14.910|40.02%|
FII|11:48:49|CINC|Ask|19.300|26.500|37.31%|
FII|11:48:49|CINC|Ask|19.300|26.500|37.31%|
NAV.PR.D|11:48:49|NQEX|Ask|13.400|18.200|35.82%|
NAV.PR.D|11:48:49|NQEX|Ask|13.400|18.200|35.82%|
NAV.PR.D|11:48:49|NQEX|Ask|13.400|18.200|35.82%|
NAV.PR.D|11:48:49|NQEX|Ask|13.400|18.200|35.82%|
QSFT|11:48:49|PHIL|Bid|17.170|7.180|58.18%|
QSFT|11:48:49|PHIL|Bid|17.170|7.180|58.18%|
VNO.PR.A|11:48:49|NQEX|Bid|114.340|0.010|99.99%|
VNO.PR.A|11:48:49|NQEX|Bid|116.970|0.010|99.99%|
FWDD|11:48:49|NQEX|Ask|23.970|9999.000|41614.64%|
FWDD|11:48:49|NQEX|Ask|22.610|31.160|37.82%|
FWDD|11:48:49|NQEX|Ask|22.610|31.160|37.82%|
FWDD|11:48:49|NQEX|Ask|22.610|31.160|37.82%|
FWDD|11:48:49|NQEX|Ask|22.610|31.160|37.82%|
FWDD|11:48:49|NQEX|Ask|22.610|31.160|37.82%|
FWDD|11:48:49|NQEX|Ask|22.610|31.160|37.82%|
FWDD|11:48:49|NQEX|Ask|22.610|9999.000|44123.79%|
EZU|11:48:49|CINC|Ask|31.310|42.000|34.14%|
LBTYB|11:48:49|PACF|Ask|42.220|735.260|1641.50%|
OSUR|11:48:49|CINC|Ask|7.150|10.150|41.96%|
MPV|11:48:49|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:49|PACF|Bid|14.090|9.560|32.15%|
EZU|11:48:49|CINC|Ask|31.310|42.000|34.14%|
MPV|11:48:50|PACF|Bid|14.090|9.560|32.15%|
BSFT|11:48:50|BATY|Bid|22.250|12.300|44.72%|
FMS.PR|11:48:50|NQEX|Ask|56.810|76.760|35.12%|
FMS.PR|11:48:50|NQEX|Ask|56.810|76.760|35.12%|
FMS.PR|11:48:50|NQEX|Ask|56.810|76.760|35.12%|
FMS.PR|11:48:50|NQEX|Ask|56.810|76.760|35.12%|
FMS.PR|11:48:50|NQEX|Ask|56.810|76.760|35.12%|
BKS|11:48:50|CINC|Bid|15.190|10.000|34.17%|
EZU|11:48:50|CINC|Ask|31.310|42.000|34.14%|
NGSX|11:48:50|PACF|Ask|2.330|3.500|50.21%|
TCI|11:48:50|PACF|Ask|2.150|11.510|435.35%|
MED|11:48:50|BOST|Bid|16.000|5.970|62.69%|
MED|11:48:50|BOST|Bid|16.000|5.970|62.69%|
EZU|11:48:50|CINC|Ask|31.310|42.000|34.14%|
GDP|11:48:50|PHIL|Ask|18.440|28.440|54.23%|
THTI|11:48:50|PACF|Ask|2.860|3.800|32.87%|
CTCM|11:48:50|PHIL|Bid|17.850|7.880|55.85%|
TCI|11:48:50|PACF|Ask|2.150|11.510|435.35%|
MAKO|11:48:50|PHIL|Ask|23.960|34.130|42.45%|
MED|11:48:50|BOST|Bid|16.000|5.970|62.69%|
THTI|11:48:50|PACF|Ask|2.860|3.800|32.87%|
NRCI|11:48:50|PACF|Ask|38.300|52.130|36.11%|
ULGX|11:48:50|PACF|Ask|0.870|2.990|243.68%|
ACM|11:48:50|EDGE|Ask|20.380|30.370|49.02%|
GDP|11:48:50|PHIL|Ask|18.420|28.440|54.40%|
GDP|11:48:50|PHIL|Ask|18.420|28.440|54.40%|
GSM|11:48:50|EDGE|Bid|18.350|8.350|54.50%|
BLC|11:48:50|CINC|Ask|5.290|7.800|47.45%|
ABFS|11:48:50|PHIL|Ask|21.800|31.760|45.69%|
MED|11:48:50|BOST|Bid|16.000|5.970|62.69%|
FOC|11:48:50|BATS|Ask|27.570|36.860|33.70%|
GDP|11:48:50|PHIL|Ask|18.440|28.440|54.23%|
NHS|11:48:50|CINC|Ask|12.850|17.000|32.30%|
FRN|11:48:50|EDGX|Bid|20.150|12.060|40.15%|
GDP|11:48:50|PHIL|Ask|18.430|28.440|54.31%|
SILC|11:48:50|PACF|Ask|16.360|22.000|34.47%|
SILC|11:48:50|PACF|Ask|16.360|22.000|34.47%|
MAKO|11:48:50|PHIL|Ask|23.960|34.130|42.45%|
ARBA|11:48:50|PHIL|Bid|25.700|15.730|38.79%|
ARBA|11:48:50|PHIL|Bid|25.700|15.730|38.79%|
MED|11:48:51|BOST|Bid|16.000|5.970|62.69%|
MED|11:48:51|BOST|Bid|16.000|5.970|62.69%|
ACM|11:48:51|EDGE|Ask|20.380|30.370|49.02%|
COBR|11:48:51|PACF|Ask|3.750|6.100|62.67%|
QCCO|11:48:51|PACF|Ask|4.100|5.550|35.37%|
CTCM|11:48:51|PHIL|Bid|17.850|7.880|55.85%|
VELT|11:48:51|BOST|Ask|12.540|22.530|79.67%|
GDP|11:48:51|PHIL|Ask|18.420|28.440|54.40%|
JCI.PR.Z|11:48:51|NQEX|Ask|183.280|260.000|41.86%|
JCI.PR.Z|11:48:51|NQEX|Ask|183.280|260.000|41.86%|
JCI.PR.Z|11:48:51|NQEX|Ask|183.280|260.000|41.86%|
JCI.PR.Z|11:48:51|NQEX|Ask|183.280|260.000|41.86%|
JCI.PR.Z|11:48:51|NQEX|Ask|183.280|260.000|41.86%|
JCI.PR.Z|11:48:51|NQEX|Ask|170.780|238.260|39.51%|
JCI.PR.Z|11:48:51|NQEX|Ask|170.780|238.260|39.51%|
JCI.PR.Z|11:48:51|NQEX|Ask|170.780|238.260|39.51%|
JCI.PR.Z|11:48:51|NQEX|Ask|170.780|238.260|39.51%|
JCI.PR.Z|11:48:51|NQEX|Ask|170.780|238.260|39.51%|
EZU|11:48:51|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:51|CINC|Ask|31.310|42.000|34.14%|
CAR|11:48:51|CINC|Bid|13.180|6.650|49.54%|
CAR|11:48:51|CINC|Bid|13.180|6.650|49.54%|
GSM|11:48:51|EDGE|Bid|18.350|8.360|54.44%|
MPV|11:48:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:52|PACF|Bid|14.090|9.560|32.15%|
GLF|11:48:52|CINC|Ask|38.110|55.000|44.32%|
LXU|11:48:52|CINC|Ask|33.700|48.500|43.92%|
SKT|11:48:52|BATY|Bid|24.340|14.360|41.00%|
JZV|11:48:52|BATS|Bid|24.470|16.220|33.71%|
TNP|11:48:52|CINC|Ask|6.760|10.000|47.93%|
JRCC|11:48:52|CINC|Ask|14.560|22.200|52.47%|
LBTYB|11:48:52|PACF|Ask|42.240|735.260|1640.67%|
NAV.PR.D|11:48:52|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|11:48:52|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|11:48:52|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|11:48:52|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|11:48:52|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:48:52|NQEX|Ask|13.390|18.180|35.77%|
NRCI|11:48:52|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:48:52|PACF|Ask|38.300|52.130|36.11%|
NAV.PR.D|11:48:52|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|11:48:52|NQEX|Ask|13.390|18.180|35.77%|
GPOR|11:48:52|PHIL|Bid|27.200|17.210|36.73%|
FEM|11:48:52|BATS|Ask|27.790|36.990|33.11%|
EZU|11:48:52|CINC|Ask|31.310|42.000|34.14%|
SKT|11:48:52|BATY|Bid|24.340|14.350|41.04%|
EZU|11:48:52|CINC|Ask|31.310|42.000|34.14%|
LVL|11:48:52|CINC|Bid|13.620|8.080|40.68%|
SCL.PR|11:48:52|NQEX|Ask|84.790|117.000|37.99%|
SCL.PR|11:48:52|NQEX|Ask|84.790|117.000|37.99%|
SCL.PR|11:48:52|NQEX|Ask|84.790|117.000|37.99%|
SCL.PR|11:48:52|NQEX|Ask|84.790|117.000|37.99%|
FFKY|11:48:53|PACF|Ask|2.570|4.010|56.03%|
IMAX|11:48:53|CINC|Ask|16.460|55.000|234.14%|
MOD|11:48:53|EDGX|Bid|11.020|7.000|36.48%|
MOD|11:48:53|EDGX|Bid|11.020|7.000|36.48%|
JOBS|11:48:53|EDGX|Ask|52.560|75.000|42.69%|
VOC|11:48:53|PACF|Ask|19.820|26.460|33.50%|
GSM|11:48:53|EDGE|Bid|18.350|8.350|54.50%|
GDP|11:48:53|PHIL|Ask|18.440|28.440|54.23%|
GDP|11:48:53|PHIL|Ask|18.450|28.440|54.15%|
MOTR|11:48:53|PHIL|Ask|4.620|14.610|216.23%|
EZU|11:48:53|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:53|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:53|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:53|CINC|Ask|31.310|42.000|34.14%|
EZU|11:48:53|CINC|Ask|31.310|42.000|34.14%|
VGK|11:48:53|CINC|Ask|45.190|66.000|46.05%|
CBST|11:48:53|PHIL|Bid|30.810|20.870|32.26%|
EZU|11:48:53|CINC|Ask|31.310|42.000|34.14%|
HSOL|11:48:53|EDGE|Ask|4.170|7.000|67.87%|
IMOS|11:48:53|CINC|Ask|5.820|8.780|50.86%|
IMOS|11:48:53|CINC|Ask|5.820|8.780|50.86%|
VGK|11:48:53|CINC|Ask|45.180|66.000|46.08%|
HRBN|11:48:53|PHIL|Ask|17.710|27.760|56.75%|
HRBN|11:48:53|PHIL|Ask|17.710|27.760|56.75%|
HSOL|11:48:53|EDGE|Ask|4.170|7.000|67.87%|
HSOL|11:48:53|EDGE|Ask|4.170|7.000|67.87%|
NDN|11:48:53|CINC|Ask|17.880|30.000|67.79%|
MPV|11:48:54|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:54|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:54|PACF|Bid|14.090|9.560|32.15%|
AUMN|11:48:54|EDGX|Ask|12.650|24.900|96.84%|
FII|11:48:54|CINC|Ask|19.310|26.500|37.23%|
JCI.PR.Z|11:48:54|NQEX|Ask|183.320|260.000|41.83%|
JCI.PR.Z|11:48:54|NQEX|Ask|183.320|260.000|41.83%|
JCI.PR.Z|11:48:54|NQEX|Ask|183.320|260.000|41.83%|
JCI.PR.Z|11:48:54|NQEX|Ask|183.320|260.000|41.83%|
JCI.PR.Z|11:48:54|NQEX|Ask|183.320|260.000|41.83%|
JCI.PR.Z|11:48:54|NQEX|Ask|183.320|260.000|41.83%|
JCI.PR.Z|11:48:54|NQEX|Ask|183.320|260.000|41.83%|
JCI.PR.Z|11:48:54|NQEX|Ask|183.320|260.000|41.83%|
JCI.PR.Z|11:48:54|NQEX|Ask|183.320|260.000|41.83%|
JCI.PR.Z|11:48:54|NQEX|Ask|183.320|260.000|41.83%|
JCI.PR.Z|11:48:54|NQEX|Ask|183.320|260.000|41.83%|
JCI.PR.Z|11:48:54|NQEX|Ask|170.820|238.310|39.51%|
JCI.PR.Z|11:48:54|NQEX|Ask|170.820|238.310|39.51%|
JCI.PR.Z|11:48:54|NQEX|Ask|170.820|238.310|39.51%|
JCI.PR.Z|11:48:54|NQEX|Ask|170.820|238.310|39.51%|
JCI.PR.Z|11:48:54|NQEX|Ask|170.820|238.310|39.51%|
CCIX|11:48:54|CINC|Ask|10.450|15.000|43.54%|
EZU|11:48:55|CINC|Ask|31.330|42.000|34.06%|
XEC|11:48:55|CINC|Ask|68.520|92.000|34.27%|
FRP|11:48:55|CINC|Ask|5.590|10.770|92.67%|
EVBN|11:48:55|PACF|Bid|13.850|5.780|58.27%|
FII|11:48:55|CINC|Ask|19.310|26.500|37.23%|
FII|11:48:55|CINC|Ask|19.310|26.500|37.23%|
CBRX|11:48:55|CHIC|Ask|2.370|4.490|89.45%|
MOTR|11:48:55|PHIL|Ask|4.620|14.610|216.23%|
MOTR|11:48:55|PHIL|Ask|4.620|14.610|216.23%|
BSFT|11:48:55|PHIL|Bid|22.250|12.310|44.67%|
NRCI|11:48:55|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:48:55|PACF|Ask|38.300|52.130|36.11%|
CTCM|11:48:55|PHIL|Bid|17.850|7.870|55.91%|
VGK|11:48:55|CINC|Ask|45.170|66.000|46.11%|
GDP|11:48:55|PHIL|Ask|18.440|28.440|54.23%|
EZU|11:48:55|CINC|Ask|31.330|42.000|34.06%|
EZU|11:48:55|CINC|Ask|31.330|42.000|34.06%|
EZU|11:48:55|CINC|Ask|31.330|42.000|34.06%|
VGK|11:48:55|CINC|Ask|45.170|66.000|46.11%|
MAKO|11:48:55|PHIL|Ask|23.960|34.130|42.45%|
MED|11:48:55|BOST|Bid|16.000|5.970|62.69%|
AVEO|11:48:55|PHIL|Ask|16.290|26.250|61.14%|
NTGR|11:48:55|PHIL|Ask|30.960|40.950|32.27%|
MED|11:48:55|BOST|Bid|16.000|5.970|62.69%|
GMXR|11:48:55|PHIL|Ask|3.360|13.340|297.02%|
ARBA|11:48:55|PHIL|Bid|25.720|15.730|38.84%|
MAKO|11:48:55|PHIL|Ask|23.960|34.130|42.45%|
MAKO|11:48:55|PHIL|Ask|23.960|34.130|42.45%|
VGK|11:48:55|CINC|Ask|45.160|66.000|46.15%|
VGK|11:48:55|CINC|Ask|45.160|66.000|46.15%|
VGK|11:48:55|CINC|Ask|45.160|66.000|46.15%|
VGK|11:48:55|CINC|Ask|45.160|66.000|46.15%|
GPOR|11:48:55|PHIL|Bid|27.200|17.180|36.84%|
LBTYB|11:48:55|PACF|Ask|42.240|735.250|1640.65%|
FRP|11:48:55|CINC|Ask|5.590|10.770|92.67%|
GPOR|11:48:55|PHIL|Bid|27.200|17.180|36.84%|
GPOR|11:48:55|PHIL|Bid|27.200|17.180|36.84%|
EZU|11:48:55|CINC|Ask|31.320|42.000|34.10%|
EZU|11:48:55|CINC|Ask|31.320|42.000|34.10%|
EZU|11:48:55|CINC|Ask|31.320|42.000|34.10%|
XSD|11:48:55|CINC|Ask|44.910|60.000|33.60%|
SEIC|11:48:55|PHIL|Bid|17.530|7.540|56.99%|
ZEUS|11:48:55|EDGX|Ask|22.200|30.000|35.14%|
ZEUS|11:48:55|EDGX|Ask|22.200|30.000|35.14%|
VGK|11:48:55|CINC|Ask|45.170|66.000|46.11%|
QCCO|11:48:55|PACF|Ask|4.100|5.550|35.37%|
QNST|11:48:55|BATY|Ask|11.180|21.360|91.06%|
QNST|11:48:55|BATY|Ask|11.180|21.360|91.06%|
SSFN|11:48:55|PACF|Bid|6.000|4.010|33.17%|
CZWI|11:48:55|PACF|Bid|6.000|3.090|48.50%|
ATAI|11:48:55|PACF|Ask|9.320|14.700|57.73%|
SKT|11:48:55|BATY|Bid|24.340|14.350|41.04%|
FFKY|11:48:55|PACF|Ask|2.570|4.010|56.03%|
VGK|11:48:56|CINC|Ask|45.170|66.000|46.11%|
VQ|11:48:56|CINC|Ask|10.010|15.120|51.05%|
MPV|11:48:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:56|PACF|Bid|14.090|9.560|32.15%|
DHRM|11:48:56|PACF|Bid|2.370|1.560|34.18%|
MAKO|11:48:56|PHIL|Ask|23.960|34.130|42.45%|
CBST|11:48:56|PHIL|Bid|30.810|20.860|32.29%|
MED|11:48:56|BOST|Bid|16.000|5.970|62.69%|
ARBA|11:48:56|PHIL|Bid|25.720|15.730|38.84%|
KFRC|11:48:56|PHIL|Ask|8.760|18.750|114.04%|
ARBA|11:48:56|PHIL|Bid|25.720|15.730|38.84%|
MED|11:48:56|BOST|Bid|16.000|5.970|62.69%|
VGK|11:48:56|CINC|Ask|45.170|66.000|46.11%|
VGK|11:48:56|CINC|Ask|45.170|66.000|46.11%|
VGK|11:48:56|CINC|Ask|45.170|66.000|46.11%|
SILC|11:48:56|PACF|Ask|16.360|22.000|34.47%|
EZU|11:48:56|CINC|Ask|31.330|42.000|34.06%|
CGV|11:48:56|CINC|Ask|24.770|35.000|41.30%|
EZU|11:48:56|CINC|Ask|31.320|42.000|34.10%|
EZU|11:48:56|CINC|Ask|31.320|42.000|34.10%|
EZU|11:48:56|CINC|Ask|31.320|42.000|34.10%|
KFRC|11:48:56|PHIL|Ask|8.760|18.750|114.04%|
EZU|11:48:56|CINC|Ask|31.320|42.000|34.10%|
EZU|11:48:56|CINC|Ask|31.320|42.000|34.10%|
CBOE|11:48:56|BATY|Bid|22.290|12.320|44.73%|
VGK|11:48:56|CINC|Ask|45.170|66.000|46.11%|
MAKO|11:48:56|PHIL|Ask|23.960|34.130|42.45%|
MED|11:48:56|BOST|Bid|16.000|5.970|62.69%|
SCHX|11:48:56|CINC|Bid|28.110|17.610|37.35%|
VNO.PR.A|11:48:56|NQEX|Bid|114.370|0.010|99.99%|
VNO.PR.A|11:48:56|NQEX|Bid|116.970|0.010|99.99%|
AVEO|11:48:56|PHIL|Ask|16.290|26.250|61.14%|
QNST|11:48:56|BATY|Ask|11.180|21.360|91.06%|
VGK|11:48:56|CINC|Ask|45.170|66.000|46.11%|
ARBA|11:48:57|PHIL|Bid|25.720|15.730|38.84%|
ARBA|11:48:57|PHIL|Bid|25.720|15.730|38.84%|
ARBA|11:48:57|PHIL|Bid|25.720|15.730|38.84%|
ARBA|11:48:57|PHIL|Bid|25.710|15.730|38.82%|
AOSL|11:48:57|EDGX|Ask|9.650|14.200|47.15%|
MTEX|11:48:57|PACF|Bid|0.600|0.382|36.42%|
COGO|11:48:57|CINC|Bid|2.900|0.700|75.86%|
TSBK|11:48:57|PACF|Bid|5.130|2.200|57.12%|
PFSW|11:48:57|PACF|Ask|4.070|5.500|35.14%|
GDP|11:48:57|PHIL|Ask|18.430|28.440|54.31%|
PFSW|11:48:57|EDGX|Ask|4.060|7.000|72.41%|
NIE|11:48:57|PACF|Bid|15.910|7.810|50.91%|
GLF|11:48:57|CINC|Ask|38.120|55.000|44.28%|
MAKO|11:48:57|PHIL|Ask|23.960|34.130|42.45%|
ARBA|11:48:57|PHIL|Bid|25.720|15.740|38.80%|
MAKO|11:48:57|PHIL|Ask|23.960|33.920|41.57%|
MED|11:48:57|BOST|Bid|16.000|5.970|62.69%|
VGK|11:48:57|CINC|Ask|45.170|66.000|46.11%|
MAKO|11:48:57|PHIL|Ask|23.960|34.130|42.45%|
NRCI|11:48:57|PACF|Ask|38.300|52.130|36.11%|
JCI.PR.Z|11:48:57|NQEX|Ask|183.280|260.000|41.86%|
JCI.PR.Z|11:48:57|NQEX|Ask|183.280|260.000|41.86%|
JCI.PR.Z|11:48:57|NQEX|Ask|183.280|260.000|41.86%|
JCI.PR.Z|11:48:57|NQEX|Ask|183.280|260.000|41.86%|
JCI.PR.Z|11:48:57|NQEX|Ask|183.280|260.000|41.86%|
CBOE|11:48:57|BATY|Bid|22.290|12.320|44.73%|
JCI.PR.Z|11:48:57|NQEX|Ask|170.780|238.260|39.51%|
JCI.PR.Z|11:48:57|NQEX|Ask|170.780|238.260|39.51%|
JCI.PR.Z|11:48:57|NQEX|Ask|170.780|238.260|39.51%|
JCI.PR.Z|11:48:57|NQEX|Ask|170.780|238.260|39.51%|
JCI.PR.Z|11:48:57|NQEX|Ask|170.780|238.260|39.51%|
SEIC|11:48:57|PHIL|Bid|17.530|7.540|56.99%|
SEIC|11:48:57|PHIL|Bid|17.530|7.540|56.99%|
CZWI|11:48:58|PACF|Bid|6.000|3.090|48.50%|
MPV|11:48:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:48:58|PACF|Bid|14.090|9.560|32.15%|
SEIC|11:48:58|PHIL|Bid|17.530|7.540|56.99%|
SEIC|11:48:58|PHIL|Bid|17.530|7.540|56.99%|
GVA|11:48:58|CINC|Ask|19.890|27.000|35.75%|
CCRT|11:48:58|CINC|Ask|2.530|3.780|49.41%|
CCRT|11:48:58|EDGX|Ask|2.530|3.910|54.55%|
LBTYB|11:48:58|PACF|Ask|42.230|735.250|1641.06%|
NTGR|11:48:58|PHIL|Ask|30.960|40.930|32.20%|
EZU|11:48:58|CINC|Ask|31.330|42.000|34.06%|
FMS.PR|11:48:58|NQEX|Ask|60.550|81.250|34.19%|
FMS.PR|11:48:58|NQEX|Ask|60.550|81.250|34.19%|
FMS.PR|11:48:58|NQEX|Ask|60.550|81.250|34.19%|
FMS.PR|11:48:58|NQEX|Ask|60.550|81.250|34.19%|
FMS.PR|11:48:58|NQEX|Ask|60.550|81.250|34.19%|
FMS.PR|11:48:59|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:48:59|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:48:59|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:48:59|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:48:59|NQEX|Ask|56.800|78.710|38.57%|
EZU|11:48:59|CINC|Ask|31.330|42.000|34.06%|
EZU|11:48:59|CINC|Ask|31.330|42.000|34.06%|
GVA|11:48:59|CINC|Ask|19.890|27.000|35.75%|
MAKO|11:48:59|PHIL|Ask|23.960|34.130|42.45%|
MAKO|11:48:59|PHIL|Ask|23.960|34.130|42.45%|
CCIX|11:48:59|CINC|Ask|10.410|15.000|44.09%|
OSG|11:48:59|CINC|Ask|19.980|26.950|34.88%|
GLNG|11:48:59|CINC|Ask|30.400|40.660|33.75%|
SEIC|11:48:59|PHIL|Bid|17.530|7.540|56.99%|
SEIC|11:48:59|PHIL|Bid|17.530|7.540|56.99%|
NTGR|11:48:59|PHIL|Ask|30.960|40.930|32.20%|
ACM|11:48:59|EDGE|Ask|20.400|30.380|48.92%|
MOTR|11:48:59|PHIL|Ask|4.620|14.610|216.23%|
MOTR|11:48:59|PHIL|Ask|4.620|14.610|216.23%|
GSM|11:48:59|EDGE|Bid|18.360|8.350|54.52%|
SKT|11:48:59|BATY|Bid|24.340|14.350|41.04%|
PANL|11:48:59|PHIL|Bid|24.860|14.910|40.02%|
EZU|11:48:59|CINC|Ask|31.330|42.000|34.06%|
EZU|11:48:59|CINC|Ask|31.330|42.000|34.06%|
MAKO|11:48:59|PHIL|Ask|23.960|34.130|42.45%|
MED|11:48:59|BOST|Bid|16.000|5.970|62.69%|
ZEUS|11:48:59|EDGX|Ask|22.200|30.000|35.14%|
PSI|11:48:59|CINC|Ask|13.340|23.120|73.31%|
GSM|11:48:59|EDGE|Bid|18.360|8.350|54.52%|
ARBA|11:48:59|PHIL|Bid|25.730|15.740|38.83%|
SCHX|11:48:59|CINC|Bid|28.120|17.610|37.38%|
ARBA|11:48:59|PHIL|Bid|25.730|15.740|38.83%|
HSOL|11:48:59|EDGE|Ask|4.170|7.000|67.87%|
EVBN|11:48:59|PACF|Bid|13.850|5.780|58.27%|
MOTR|11:48:59|PHIL|Ask|4.620|14.610|216.23%|
VNO.PR.A|11:48:59|NQEX|Bid|114.370|0.010|99.99%|
HSOL|11:48:59|EDGE|Ask|4.160|7.000|68.27%|
VNO.PR.A|11:48:59|NQEX|Bid|117.010|0.010|99.99%|
LNC.PR|11:48:59|NQEX|Ask|592.640|932.930|57.42%|
LNC.PR|11:48:59|NQEX|Ask|592.640|932.930|57.42%|
LNC.PR|11:48:59|NQEX|Ask|592.640|932.930|57.42%|
LNC.PR|11:48:59|NQEX|Ask|592.640|932.930|57.42%|
MAKO|11:48:59|PHIL|Ask|23.970|34.130|42.39%|
SCHS|11:49:00|CINC|Ask|10.430|20.000|91.75%|
LNC.PR|11:49:00|NQEX|Bid|278.490|187.950|32.51%|
LNC.PR|11:49:00|NQEX|Bid|278.490|187.950|32.51%|
LNC.PR|11:49:00|NQEX|Bid|278.490|187.950|32.51%|
LNC.PR|11:49:00|NQEX|Bid|278.490|187.950|32.51%|
COBR|11:49:00|PACF|Ask|3.750|6.100|62.67%|
FTK|11:49:00|BOST|Ask|6.830|16.820|146.27%|
MPV|11:49:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:00|PACF|Bid|14.090|9.560|32.15%|
LNC.PR|11:49:00|NQEX|Bid|288.490|194.950|32.42%|
LNC.PR|11:49:00|NQEX|Bid|288.490|194.950|32.42%|
LNC.PR|11:49:00|NQEX|Bid|288.490|194.950|32.42%|
LNC.PR|11:49:00|NQEX|Bid|288.490|194.950|32.42%|
CBST|11:49:00|PHIL|Bid|30.820|20.860|32.32%|
CBST|11:49:00|PHIL|Bid|30.820|20.860|32.32%|
CBST|11:49:00|PHIL|Bid|30.820|20.860|32.32%|
CBST|11:49:00|PHIL|Bid|30.820|20.860|32.32%|
NGSX|11:49:00|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:49:00|PACF|Ask|2.330|3.500|50.21%|
CBST|11:49:00|PHIL|Bid|30.830|20.860|32.34%|
CBST|11:49:00|PHIL|Bid|30.830|20.860|32.34%|
CBST|11:49:00|PHIL|Bid|30.830|20.860|32.34%|
CBST|11:49:00|PHIL|Bid|30.830|20.860|32.34%|
MOV|11:49:00|CINC|Ask|14.260|36.000|152.45%|
FII|11:49:00|CINC|Ask|19.330|26.500|37.09%|
JHX|11:49:00|PACF|Ask|26.960|39.000|44.66%|
BKSC|11:49:00|PACF|Bid|10.070|5.850|41.91%|
SAPE|11:49:00|PHIL|Bid|11.910|1.910|83.96%|
EZU|11:49:00|CINC|Ask|31.340|42.000|34.01%|
SKT|11:49:00|BATY|Bid|24.350|14.350|41.07%|
VGK|11:49:00|CINC|Ask|45.190|66.000|46.05%|
ABFS|11:49:00|PHIL|Ask|21.790|31.790|45.89%|
VGK|11:49:00|CINC|Ask|45.190|66.000|46.05%|
VGK|11:49:00|CINC|Ask|45.190|66.000|46.05%|
VGK|11:49:00|CINC|Ask|45.190|66.000|46.05%|
VGK|11:49:00|CINC|Ask|45.190|66.000|46.05%|
VGK|11:49:00|CINC|Ask|45.190|66.000|46.05%|
VGK|11:49:00|CINC|Ask|45.190|66.000|46.05%|
VGK|11:49:00|CINC|Ask|45.190|66.000|46.05%|
VGK|11:49:00|CINC|Ask|45.190|66.000|46.05%|
VGK|11:49:00|CINC|Ask|45.190|66.000|46.05%|
AVEO|11:49:00|BATY|Ask|16.290|26.260|61.20%|
PANL|11:49:00|PHIL|Bid|24.860|14.910|40.02%|
BSFT|11:49:00|PHIL|Bid|22.250|12.330|44.58%|
BSFT|11:49:00|BATY|Bid|22.250|12.290|44.76%|
ACM|11:49:00|EDGE|Ask|20.400|30.390|48.97%|
JCI.PR.Z|11:49:00|NQEX|Ask|170.870|238.380|39.51%|
JCI.PR.Z|11:49:00|NQEX|Ask|170.870|238.380|39.51%|
JCI.PR.Z|11:49:00|NQEX|Ask|170.870|238.380|39.51%|
JCI.PR.Z|11:49:00|NQEX|Ask|170.870|238.380|39.51%|
JCI.PR.Z|11:49:00|NQEX|Ask|170.870|238.380|39.51%|
BSFT|11:49:00|PHIL|Bid|22.250|12.330|44.58%|
VGK|11:49:00|CINC|Ask|45.190|66.000|46.05%|
OSG|11:49:01|CINC|Ask|19.980|26.950|34.88%|
OSG|11:49:01|CINC|Ask|19.980|26.950|34.88%|
FII|11:49:01|CINC|Ask|19.330|26.500|37.09%|
MAKO|11:49:01|PHIL|Ask|23.970|34.130|42.39%|
MAKO|11:49:01|PHIL|Ask|23.970|34.130|42.39%|
BKSC|11:49:01|PACF|Bid|10.070|5.850|41.91%|
MAKO|11:49:01|PHIL|Ask|23.960|34.130|42.45%|
SKT|11:49:01|BATY|Bid|24.350|14.350|41.07%|
SEIC|11:49:01|PHIL|Bid|17.530|7.550|56.93%|
OSG|11:49:01|CINC|Ask|19.980|26.950|34.88%|
OSG|11:49:01|CINC|Ask|19.980|26.950|34.88%|
LBTYB|11:49:01|PACF|Ask|42.240|735.260|1640.67%|
SILC|11:49:01|PACF|Ask|16.360|22.000|34.47%|
BNVI|11:49:01|PACF|Ask|0.593|0.790|33.22%|
XEC|11:49:02|CINC|Ask|68.380|92.000|34.54%|
MPV|11:49:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:02|PACF|Bid|14.090|9.560|32.15%|
AUMN|11:49:02|EDGX|Ask|12.650|24.900|96.84%|
FWDD|11:49:02|NQEX|Ask|22.610|9999.000|44123.79%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
QSFT|11:49:02|PHIL|Bid|17.170|7.180|58.18%|
FWDD|11:49:02|NQEX|Ask|22.610|31.140|37.73%|
FWDD|11:49:02|NQEX|Ask|22.610|9999.000|44123.79%|
MOTR|11:49:02|PHIL|Ask|4.620|14.610|216.23%|
MOTR|11:49:02|PHIL|Ask|4.620|14.610|216.23%|
AVEO|11:49:02|PHIL|Ask|16.290|26.260|61.20%|
MED|11:49:02|BOST|Bid|16.000|5.970|62.69%|
GPOR|11:49:02|PHIL|Bid|27.110|17.160|36.70%|
ARBA|11:49:02|PHIL|Bid|25.730|15.740|38.83%|
ARBA|11:49:02|PHIL|Bid|25.730|15.740|38.83%|
BLUD|11:49:02|PHIL|Ask|25.910|35.900|38.56%|
TTI|11:49:02|CINC|Ask|9.850|13.480|36.85%|
GDP|11:49:02|PHIL|Ask|18.440|28.440|54.23%|
AFFY|11:49:02|CINC|Ask|5.220|7.800|49.43%|
SKT|11:49:02|BATY|Bid|24.350|14.350|41.07%|
VNO.PR.A|11:49:02|NQEX|Bid|114.410|0.010|99.99%|
VNO.PR.A|11:49:02|NQEX|Bid|116.970|0.010|99.99%|
SKT|11:49:02|BATY|Bid|24.360|14.350|41.09%|
NIE|11:49:03|PACF|Bid|15.910|7.810|50.91%|
GKNT|11:49:03|EDGX|Ask|22.660|33.940|49.78%|
SKT|11:49:03|BATY|Bid|24.360|14.350|41.09%|
COBR|11:49:03|PACF|Ask|3.750|6.100|62.67%|
MAKO|11:49:03|PHIL|Ask|23.960|33.930|41.61%|
SKT|11:49:03|BATY|Bid|24.360|14.350|41.09%|
ARBA|11:49:03|PHIL|Bid|25.730|15.740|38.83%|
EVBN|11:49:03|PACF|Bid|13.850|5.780|58.27%|
VGK|11:49:03|CINC|Ask|45.190|66.000|46.05%|
VGK|11:49:03|CINC|Ask|45.190|66.000|46.05%|
GSM|11:49:03|EDGE|Bid|18.360|8.350|54.52%|
MAKO|11:49:03|PHIL|Ask|23.960|33.930|41.61%|
VGK|11:49:03|CINC|Ask|45.190|66.000|46.05%|
GPOR|11:49:03|PHIL|Bid|27.160|17.150|36.86%|
FFKY|11:49:03|PACF|Ask|2.570|4.010|56.03%|
ATAI|11:49:04|PACF|Ask|9.320|14.700|57.73%|
MAKO|11:49:04|PHIL|Ask|23.960|33.930|41.61%|
CTCM|11:49:04|PHIL|Bid|17.850|7.870|55.91%|
NRCI|11:49:04|PACF|Ask|38.300|52.130|36.11%|
FSGI|11:49:04|PACF|Ask|0.390|2.820|623.08%|
CBST|11:49:04|PHIL|Bid|30.830|20.860|32.34%|
IFON|11:49:04|PACF|Bid|0.720|0.250|65.28%|
ARBA|11:49:04|PHIL|Bid|25.730|15.740|38.83%|
DAEG|11:49:04|PACF|Ask|2.150|3.760|74.88%|
MAKO|11:49:04|PHIL|Ask|23.960|33.930|41.61%|
BLUD|11:49:04|PHIL|Ask|25.910|35.900|38.56%|
DL|11:49:04|PACF|Ask|2.900|4.750|63.79%|
IVD|11:49:04|PACF|Bid|0.760|0.500|34.21%|
BSFT|11:49:04|PHIL|Bid|22.250|12.320|44.63%|
BLUD|11:49:04|PHIL|Ask|25.910|35.900|38.56%|
MED|11:49:04|BOST|Bid|16.000|5.970|62.69%|
MED|11:49:04|BOST|Bid|16.000|5.970|62.69%|
FOH|11:49:04|PACF|Bid|0.610|0.310|49.18%|
ACM|11:49:04|EDGE|Ask|20.400|30.390|48.97%|
GSM|11:49:04|EDGE|Bid|18.360|8.350|54.52%|
MPV|11:49:04|PACF|Bid|14.090|9.560|32.15%|
CCIX|11:49:04|CINC|Ask|10.400|15.000|44.23%|
MPV|11:49:04|PACF|Bid|14.090|9.560|32.15%|
MOD|11:49:04|EDGX|Bid|11.020|7.000|36.48%|
MPV|11:49:04|PACF|Bid|14.090|9.560|32.15%|
MAKO|11:49:04|PHIL|Ask|23.950|33.930|41.67%|
EZU|11:49:04|CINC|Ask|31.330|42.000|34.06%|
GEVO|11:49:04|CINC|Ask|13.430|18.000|34.03%|
DL|11:49:04|PACF|Ask|2.900|4.750|63.79%|
FSGI|11:49:04|PACF|Ask|0.390|2.820|623.08%|
DAEG|11:49:04|PACF|Ask|2.150|3.760|74.88%|
CZWI|11:49:04|PACF|Bid|6.000|3.090|48.50%|
ZEUS|11:49:04|EDGX|Ask|22.190|30.000|35.20%|
ARBA|11:49:04|PHIL|Bid|25.730|15.730|38.87%|
SSFN|11:49:04|PACF|Bid|6.000|4.010|33.17%|
ZEUS|11:49:04|EDGX|Ask|22.190|30.000|35.20%|
MAKO|11:49:04|PHIL|Ask|23.950|33.930|41.67%|
GCA|11:49:04|CINC|Ask|2.470|3.300|33.60%|
TESO|11:49:04|CINC|Ask|16.710|24.000|43.63%|
GLF|11:49:04|CINC|Ask|38.070|55.000|44.47%|
MAKO|11:49:04|PHIL|Ask|23.950|33.930|41.67%|
EZU|11:49:04|CINC|Ask|31.330|42.000|34.06%|
CCIX|11:49:04|CINC|Ask|10.370|15.000|44.65%|
LNC.PR|11:49:04|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|11:49:04|NQEX|Bid|278.330|187.840|32.51%|
QNST|11:49:04|BATY|Ask|11.170|21.360|91.23%|
LNC.PR|11:49:04|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|11:49:04|NQEX|Bid|278.330|187.840|32.51%|
NAV.PR.D|11:49:04|NQEX|Ask|13.380|19.090|42.68%|
NAV.PR.D|11:49:04|NQEX|Ask|13.380|19.090|42.68%|
NAV.PR.D|11:49:04|NQEX|Ask|13.380|19.090|42.68%|
NAV.PR.D|11:49:04|NQEX|Ask|13.380|19.090|42.68%|
FRN|11:49:04|EDGX|Bid|20.150|12.060|40.15%|
LNC.PR|11:49:04|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:49:04|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:49:04|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|11:49:04|NQEX|Bid|288.330|194.840|32.42%|
EZU|11:49:04|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:04|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:04|CINC|Ask|31.330|42.000|34.06%|
TSBK|11:49:04|PACF|Bid|5.130|2.200|57.12%|
EZU|11:49:04|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:04|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:04|CINC|Ask|31.330|42.000|34.06%|
CGV|11:49:05|CINC|Ask|24.720|35.000|41.59%|
EZU|11:49:05|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:05|CINC|Ask|31.330|42.000|34.06%|
GLF|11:49:05|CINC|Ask|38.100|55.000|44.36%|
EZU|11:49:05|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:05|CINC|Ask|31.330|42.000|34.06%|
GDP|11:49:05|PHIL|Ask|18.430|28.410|54.15%|
CUB|11:49:05|EDGX|Bid|38.890|20.000|48.57%|
EXH|11:49:05|CINC|Ask|12.110|22.360|84.64%|
OHI|11:49:05|BATY|Ask|15.620|25.620|64.02%|
CBST|11:49:06|PHIL|Bid|30.840|20.860|32.36%|
CBEY|11:49:06|CINC|Ask|9.220|40.000|333.84%|
IVAC|11:49:06|EDGX|Ask|7.690|10.350|34.59%|
MPV|11:49:06|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:06|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:06|PACF|Bid|14.090|9.560|32.15%|
SVNT|11:49:06|PHIL|Ask|4.220|14.220|236.97%|
JRCC|11:49:06|CINC|Ask|14.560|22.200|52.47%|
NOG|11:49:06|BATY|Ask|18.460|28.420|53.95%|
EZU|11:49:06|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:06|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:06|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:06|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:06|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:06|CINC|Ask|31.330|42.000|34.06%|
EZU|11:49:06|CINC|Ask|31.330|42.000|34.06%|
SILC|11:49:06|PACF|Ask|16.380|22.000|34.31%|
CRVP|11:49:06|PACF|Ask|0.753|1.000|32.75%|
DAR|11:49:06|PHIL|Ask|14.850|24.850|67.34%|
NOG|11:49:06|BATY|Ask|18.460|28.420|53.95%|
JCI.PR.Z|11:49:06|NQEX|Ask|178.230|238.190|33.64%|
JCI.PR.Z|11:49:06|NQEX|Ask|178.230|238.190|33.64%|
JCI.PR.Z|11:49:06|NQEX|Ask|178.230|238.190|33.64%|
JCI.PR.Z|11:49:06|NQEX|Ask|178.230|238.190|33.64%|
JCI.PR.Z|11:49:06|NQEX|Ask|178.230|238.190|33.64%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|238.190|37.50%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|238.190|37.50%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|238.190|37.50%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|238.190|37.50%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|238.190|37.50%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|238.190|37.50%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|231.690|33.75%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|231.690|33.75%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|231.690|33.75%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|231.690|33.75%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|231.690|33.75%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|231.690|33.75%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|231.690|33.75%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|231.690|33.75%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|231.690|33.75%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|231.690|33.75%|
JCI.PR.Z|11:49:06|NQEX|Ask|173.230|231.690|33.75%|
DAR|11:49:06|PHIL|Ask|14.860|24.850|67.23%|
LBTYB|11:49:07|PACF|Ask|42.920|735.260|1613.09%|
STSA|11:49:07|CINC|Ask|15.760|21.000|33.25%|
HRBN|11:49:07|PHIL|Ask|17.710|27.710|56.47%|
VQ|11:49:07|CINC|Ask|10.000|15.120|51.20%|
FPFC|11:49:07|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:49:07|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:49:07|PACF|Ask|0.700|2.000|185.71%|
VELT|11:49:07|BOST|Ask|12.540|22.530|79.67%|
AVEO|11:49:07|PHIL|Ask|16.290|26.260|61.20%|
CBST|11:49:07|PHIL|Bid|30.840|20.860|32.36%|
MAKO|11:49:07|PHIL|Ask|23.940|33.930|41.73%|
GSM|11:49:07|PHIL|Bid|18.350|8.350|54.50%|
FWDD|11:49:07|NQEX|Ask|22.600|9999.000|44143.36%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|31.140|37.79%|
FWDD|11:49:07|NQEX|Ask|22.600|9999.000|44143.36%|
GSM|11:49:07|BOST|Bid|18.350|8.350|54.50%|
GSM|11:49:07|BOST|Bid|18.350|8.350|54.50%|
MTEX|11:49:07|PACF|Bid|0.600|0.382|36.42%|
MAKO|11:49:07|PHIL|Ask|23.940|33.930|41.73%|
MAKO|11:49:07|PHIL|Ask|23.940|33.930|41.73%|
LNC.PR|11:49:07|NQEX|Ask|1090.250|1466.430|34.50%|
LNC.PR|11:49:07|NQEX|Ask|1090.250|1466.430|34.50%|
LNC.PR|11:49:07|NQEX|Ask|1090.250|1466.430|34.50%|
LNC.PR|11:49:07|NQEX|Ask|1090.250|1466.430|34.50%|
LNC.PR|11:49:07|NQEX|Ask|1090.250|1466.430|34.50%|
LNC.PR|11:49:07|NQEX|Ask|592.320|1466.430|147.57%|
LNC.PR|11:49:07|NQEX|Ask|592.320|1466.430|147.57%|
LNC.PR|11:49:07|NQEX|Ask|592.320|1466.430|147.57%|
LNC.PR|11:49:07|NQEX|Ask|592.320|1466.430|147.57%|
LNC.PR|11:49:07|NQEX|Ask|592.320|1834.960|209.79%|
LNC.PR|11:49:07|NQEX|Ask|592.320|1906.350|221.84%|
LNC.PR|11:49:07|NQEX|Ask|592.320|1906.350|221.84%|
LNC.PR|11:49:07|NQEX|Ask|592.320|1906.350|221.84%|
LNC.PR|11:49:07|NQEX|Ask|592.320|1906.350|221.84%|
LNC.PR|11:49:07|NQEX|Ask|592.320|1906.350|221.84%|
LNC.PR|11:49:07|NQEX|Ask|592.320|1906.350|221.84%|
LNC.PR|11:49:07|NQEX|Bid|288.170|187.840|34.82%|
LNC.PR|11:49:07|NQEX|Bid|288.170|187.840|34.82%|
LNC.PR|11:49:07|NQEX|Bid|288.170|187.840|34.82%|
LNC.PR|11:49:07|NQEX|Bid|288.170|187.840|34.82%|
ARBA|11:49:08|PHIL|Bid|25.700|15.710|38.87%|
SEIC|11:49:08|PHIL|Bid|17.530|7.540|56.99%|
GAIA|11:49:08|CINC|Ask|4.410|6.000|36.05%|
BLUD|11:49:08|PHIL|Ask|25.900|35.890|38.57%|
MAKO|11:49:08|PHIL|Ask|23.930|33.870|41.54%|
MED|11:49:08|BOST|Bid|16.000|5.970|62.69%|
EZU|11:49:08|CINC|Ask|31.320|42.000|34.10%|
MPV|11:49:08|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:08|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:08|PACF|Bid|14.090|9.560|32.15%|
SOA|11:49:08|CINC|Ask|17.220|24.000|39.37%|
SOA|11:49:08|CINC|Ask|17.220|24.000|39.37%|
SOA|11:49:08|CINC|Ask|17.220|24.000|39.37%|
FWDD|11:49:08|NQEX|Bid|22.500|14.770|34.36%|
FWDD|11:49:08|NQEX|Bid|22.500|14.770|34.36%|
FWDD|11:49:08|NQEX|Bid|22.500|14.770|34.36%|
FWDD|11:49:08|NQEX|Bid|22.500|14.770|34.36%|
FWDD|11:49:08|NQEX|Bid|22.500|14.770|34.36%|
FWDD|11:49:08|NQEX|Bid|22.500|14.770|34.36%|
FWDD|11:49:08|NQEX|Bid|22.500|14.770|34.36%|
FWDD|11:49:08|NQEX|Bid|22.500|14.770|34.36%|
FWDD|11:49:08|NQEX|Bid|22.500|14.770|34.36%|
FWDD|11:49:08|NQEX|Bid|22.500|0.010|99.96%|
SKT|11:49:08|BATY|Bid|24.350|14.350|41.07%|
BLC|11:49:08|CINC|Ask|5.290|7.800|47.45%|
XNY|11:49:08|BATS|Bid|2.650|0.600|77.36%|
MED|11:49:08|BOST|Bid|16.000|5.970|62.69%|
XSD|11:49:08|CINC|Ask|44.900|60.000|33.63%|
BNVI|11:49:08|PACF|Ask|0.593|0.790|33.22%|
MAKO|11:49:08|PHIL|Ask|23.930|33.870|41.54%|
MED|11:49:08|BOST|Bid|16.000|5.970|62.69%|
BLUD|11:49:08|PHIL|Ask|25.900|35.890|38.57%|
BLUD|11:49:08|PHIL|Ask|25.900|35.890|38.57%|
VELT|11:49:08|CINC|Ask|12.540|20.000|59.49%|
CBOE|11:49:08|BATY|Bid|22.290|12.320|44.73%|
MAKO|11:49:08|BOST|Ask|23.920|33.870|41.60%|
UNTK|11:49:08|CINC|Ask|6.600|10.500|59.09%|
EWK|11:49:08|EDGX|Bid|11.830|6.260|47.08%|
MAKO|11:49:08|PHIL|Ask|23.920|33.870|41.60%|
FII|11:49:08|CINC|Ask|19.320|26.500|37.16%|
SVNT|11:49:08|PHIL|Ask|4.220|14.220|236.97%|
SVNT|11:49:08|PHIL|Ask|4.220|14.220|236.97%|
TRIT|11:49:08|CINC|Ask|6.010|8.060|34.11%|
LNCR|11:49:08|PHIL|Bid|22.870|12.880|43.68%|
BLUD|11:49:08|PHIL|Ask|25.900|35.890|38.57%|
BLUD|11:49:08|PHIL|Ask|25.900|35.890|38.57%|
FII|11:49:08|CINC|Ask|19.320|26.500|37.16%|
LNCR|11:49:08|PHIL|Bid|22.880|12.880|43.71%|
LNCR|11:49:08|PHIL|Bid|22.880|12.880|43.71%|
LGI|11:49:08|PACF|Bid|13.630|8.190|39.91%|
TNE|11:49:08|PHIL|Ask|13.110|23.110|76.28%|
VOC|11:49:08|PACF|Ask|19.830|26.460|33.43%|
ALV.PR.Z|11:49:08|BATS|Bid|72.310|37.440|48.22%|
ALV.PR.Z|11:49:08|BATS|Bid|72.310|47.350|34.52%|
PANL|11:49:08|EDGE|Bid|24.870|14.880|40.17%|
FWDD|11:49:08|NQEX|Bid|21.150|0.010|99.95%|
FWDD|11:49:08|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:49:08|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:49:08|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:49:08|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:49:08|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:49:08|NQEX|Bid|22.490|14.810|34.15%|
FWDD|11:49:08|NQEX|Bid|22.490|0.010|99.96%|
PANL|11:49:08|BOST|Bid|24.870|14.880|40.17%|
PANL|11:49:08|PHIL|Bid|24.870|14.880|40.17%|
EM|11:49:08|PHIL|Ask|18.240|28.220|54.71%|
GAIA|11:49:08|CINC|Ask|4.410|6.000|36.05%|
XNY|11:49:08|BATS|Bid|2.650|0.600|77.36%|
CCIX|11:49:08|CINC|Ask|10.350|15.000|44.93%|
VOC|11:49:09|PACF|Ask|19.830|26.460|33.43%|
VOC|11:49:09|PACF|Ask|19.830|26.460|33.43%|
VOC|11:49:09|PACF|Ask|19.830|26.460|33.43%|
XEC|11:49:09|CINC|Ask|68.320|92.000|34.66%|
MHGC|11:49:09|EDGX|Ask|5.820|9.670|66.15%|
PVA|11:49:09|CINC|Ask|9.450|15.000|58.73%|
FII|11:49:09|CINC|Ask|19.320|26.500|37.16%|
FII|11:49:09|CINC|Ask|19.320|26.500|37.16%|
SAPE|11:49:09|PHIL|Bid|11.910|1.900|84.05%|
EWSM|11:49:09|NQEX|Ask|28.550|9999.000|34922.77%|
EWSM|11:49:09|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:49:09|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:49:09|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:49:09|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:49:09|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:49:09|NQEX|Ask|26.930|37.110|37.80%|
EWSM|11:49:09|NQEX|Ask|26.930|9999.000|37029.60%|
NJ|11:49:09|EDGX|Bid|22.480|10.000|55.52%|
EWSM|11:49:09|NQEX|Bid|25.110|0.010|99.96%|
EWSM|11:49:09|NQEX|Bid|26.730|17.580|34.23%|
EWSM|11:49:09|NQEX|Bid|26.730|17.580|34.23%|
EWSM|11:49:09|NQEX|Bid|26.730|17.580|34.23%|
EWSM|11:49:09|NQEX|Bid|26.730|17.580|34.23%|
EWSM|11:49:09|NQEX|Bid|26.730|17.580|34.23%|
EWSM|11:49:09|NQEX|Bid|26.730|17.580|34.23%|
EWSM|11:49:09|NQEX|Bid|26.730|0.010|99.96%|
CRU|11:49:09|PACF|Ask|8.740|12.490|42.91%|
FTK|11:49:09|BOST|Ask|6.830|16.820|146.27%|
PERY|11:49:09|CINC|Bid|20.000|12.000|40.00%|
PERY|11:49:09|CINC|Bid|20.000|12.000|40.00%|
GNCMA|11:49:09|CINC|Bid|10.190|4.900|51.91%|
SVNT|11:49:09|PHIL|Ask|4.210|14.220|237.77%|
SVNT|11:49:09|CINC|Ask|4.210|7.950|88.84%|
SVNT|11:49:09|PHIL|Ask|4.210|14.220|237.77%|
SVNT|11:49:09|CINC|Ask|4.210|7.950|88.84%|
MED|11:49:09|BOST|Bid|16.000|5.970|62.69%|
JCI.PR.Z|11:49:09|NQEX|Ask|170.630|244.560|43.33%|
JCI.PR.Z|11:49:09|NQEX|Ask|170.630|244.560|43.33%|
JCI.PR.Z|11:49:09|NQEX|Ask|170.630|244.560|43.33%|
JCI.PR.Z|11:49:09|NQEX|Ask|170.630|244.560|43.33%|
JCI.PR.Z|11:49:09|NQEX|Ask|170.630|244.560|43.33%|
XSD|11:49:10|CINC|Ask|44.890|60.000|33.66%|
LBTYB|11:49:10|PACF|Ask|42.240|735.250|1640.65%|
FUN|11:49:10|CINC|Ask|16.780|22.640|34.92%|
LNCR|11:49:10|PHIL|Bid|22.880|12.880|43.71%|
MAKO|11:49:10|PHIL|Ask|23.940|33.870|41.48%|
CRU|11:49:10|PACF|Ask|8.800|12.490|41.93%|
ATLS|11:49:10|BATY|Ask|21.140|31.100|47.11%|
MPV|11:49:10|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:10|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:10|PACF|Bid|14.090|9.560|32.15%|
VOC|11:49:10|PACF|Ask|19.830|26.460|33.43%|
VIV|11:49:10|PHIL|Bid|29.580|19.560|33.87%|
VIV|11:49:10|PHIL|Bid|29.580|19.560|33.87%|
FTK|11:49:10|BOST|Ask|6.830|16.820|146.27%|
BKS|11:49:10|CINC|Bid|15.180|10.000|34.12%|
BKS|11:49:10|CINC|Bid|15.180|10.000|34.12%|
MAKO|11:49:10|PHIL|Ask|23.940|33.870|41.48%|
UMDD|11:49:10|CINC|Ask|58.400|80.000|36.99%|
FWDD|11:49:10|NQEX|Ask|23.950|9999.000|41649.48%|
FWDD|11:49:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:49:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:49:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:49:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:49:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:49:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|11:49:10|NQEX|Ask|22.590|9999.000|44162.95%|
MAKO|11:49:10|PHIL|Ask|23.960|33.930|41.61%|
NGSX|11:49:10|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:49:10|PACF|Ask|2.330|3.500|50.21%|
CRU|11:49:10|PACF|Ask|8.800|12.490|41.93%|
EIPO|11:49:10|NQEX|Ask|20.220|9999.000|49351.04%|
MAKO|11:49:10|PHIL|Ask|23.960|33.930|41.61%|
MAKO|11:49:10|PHIL|Ask|23.960|33.890|41.44%|
TRIT|11:49:10|CINC|Ask|6.090|8.060|32.35%|
EIPO|11:49:10|NQEX|Ask|20.220|9999.000|49351.04%|
EIPO|11:49:10|NQEX|Ask|20.220|9999.000|49351.04%|
MAKO|11:49:10|PHIL|Ask|23.960|33.890|41.44%|
MAKO|11:49:10|PHIL|Ask|23.950|34.130|42.51%|
TRIT|11:49:10|CINC|Ask|6.090|8.060|32.35%|
DHRM|11:49:10|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:49:10|PACF|Bid|2.370|1.560|34.18%|
VOC|11:49:10|PACF|Ask|19.830|26.460|33.43%|
MAKO|11:49:10|PHIL|Ask|23.950|34.130|42.51%|
LNC.PR|11:49:10|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|11:49:10|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|11:49:10|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|11:49:10|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|11:49:11|NQEX|Bid|288.010|194.720|32.39%|
LNC.PR|11:49:11|NQEX|Bid|288.010|194.720|32.39%|
LNC.PR|11:49:11|NQEX|Bid|288.010|194.720|32.39%|
LNC.PR|11:49:11|NQEX|Bid|288.010|194.720|32.39%|
CRU|11:49:11|PACF|Ask|8.790|12.490|42.09%|
CRU|11:49:11|PACF|Ask|8.780|12.490|42.26%|
ISSC|11:49:11|EDGX|Ask|4.940|6.870|39.07%|
NAV.PR.D|11:49:11|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|11:49:11|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|11:49:11|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|11:49:11|NQEX|Ask|13.370|18.160|35.83%|
MAKO|11:49:11|PHIL|Ask|23.940|34.130|42.56%|
MED|11:49:11|BOST|Bid|16.000|5.970|62.69%|
OHI|11:49:11|BATY|Ask|15.620|25.620|64.02%|
BLUD|11:49:11|PHIL|Ask|25.900|35.890|38.57%|
BLUD|11:49:11|PHIL|Ask|25.900|35.890|38.57%|
CBST|11:49:11|PHIL|Bid|30.840|20.860|32.36%|
AVEO|11:49:11|PHIL|Ask|16.290|26.260|61.20%|
AVEO|11:49:11|BATY|Ask|16.270|26.260|61.40%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
VOC|11:49:11|PACF|Ask|19.830|26.460|33.43%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|BATY|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|BATY|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|BATY|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|BATY|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|PHIL|Ask|16.250|26.260|61.60%|
AVEO|11:49:11|BATY|Ask|16.250|26.260|61.60%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|BATY|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|BATY|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|BATY|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
ALTE|11:49:11|BATY|Bid|19.110|9.130|52.22%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
SILC|11:49:11|PACF|Ask|16.400|22.000|34.15%|
NTGR|11:49:11|PHIL|Ask|30.940|40.890|32.16%|
PWRD|11:49:11|PHIL|Ask|16.770|26.750|59.51%|
GEVO|11:49:11|CINC|Ask|13.400|18.000|34.33%|
VGK|11:49:11|CINC|Ask|45.130|66.000|46.24%|
VGK|11:49:11|CINC|Ask|45.130|66.000|46.24%|
EWSM|11:49:11|NQEX|Bid|25.130|0.010|99.96%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
EWSM|11:49:11|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:49:11|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:49:11|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:49:11|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:49:11|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:49:11|NQEX|Bid|26.720|17.600|34.13%|
EWSM|11:49:11|NQEX|Bid|26.720|0.010|99.96%|
AVEO|11:49:11|PHIL|Ask|16.260|26.260|61.50%|
GEVO|11:49:11|CINC|Ask|13.410|18.000|34.23%|
XSD|11:49:11|CINC|Ask|44.880|60.000|33.69%|
VOC|11:49:11|PACF|Ask|19.830|26.460|33.43%|
GSM|11:49:11|EDGE|Bid|18.350|8.340|54.55%|
VGK|11:49:12|CINC|Ask|45.130|66.000|46.24%|
MOD|11:49:12|EDGX|Bid|10.950|7.000|36.07%|
JRCC|11:49:12|PHIL|Bid|14.540|4.550|68.71%|
EXH|11:49:12|CINC|Ask|12.090|22.360|84.95%|
MPV|11:49:12|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:12|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:12|PACF|Bid|14.090|9.560|32.15%|
VOC|11:49:12|PACF|Ask|19.830|26.460|33.43%|
ARQL|11:49:12|EDGX|Ask|4.300|6.330|47.21%|
FMS.PR|11:49:12|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|11:49:12|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|11:49:12|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|11:49:12|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|11:49:12|NQEX|Ask|56.790|81.250|43.07%|
AVEO|11:49:12|BATY|Ask|16.260|26.260|61.50%|
ARQL|11:49:12|EDGX|Ask|4.300|6.330|47.21%|
SVNT|11:49:12|PHIL|Ask|4.210|14.220|237.77%|
ARQL|11:49:12|EDGX|Ask|4.300|6.330|47.21%|
EWSM|11:49:12|NQEX|Ask|28.570|9999.000|34898.25%|
TRID|11:49:12|CHIC|Ask|0.516|0.690|33.75%|
EWSM|11:49:12|NQEX|Ask|26.920|37.140|37.96%|
EWSM|11:49:12|NQEX|Ask|26.920|37.140|37.96%|
EWSM|11:49:12|NQEX|Ask|26.920|37.140|37.96%|
EWSM|11:49:12|NQEX|Ask|26.920|37.140|37.96%|
EWSM|11:49:12|NQEX|Ask|26.920|37.140|37.96%|
EWSM|11:49:12|NQEX|Ask|26.920|37.140|37.96%|
EWSM|11:49:12|NQEX|Ask|26.920|9999.000|37043.39%|
NEOP|11:49:12|EDGE|Bid|1.930|1.200|37.82%|
OPXA|11:49:12|CINC|Ask|1.270|2.000|57.48%|
BBBB|11:49:13|EDGX|Bid|41.490|0.020|99.95%|
LNN|11:49:13|CINC|Bid|52.990|30.400|42.63%|
LBTYB|11:49:13|PACF|Ask|42.240|735.260|1640.67%|
NTGR|11:49:13|PHIL|Ask|30.940|40.890|32.16%|
TNP|11:49:13|CINC|Ask|6.780|10.000|47.49%|
BBW|11:49:13|CINC|Bid|5.460|3.010|44.87%|
THTI|11:49:13|PACF|Ask|2.860|3.800|32.87%|
BLUD|11:49:13|PHIL|Ask|25.900|35.890|38.57%|
FRN|11:49:13|EDGX|Bid|20.140|12.060|40.12%|
MAKO|11:49:13|PHIL|Ask|23.940|34.130|42.56%|
CALX|11:49:13|EDGE|Bid|14.610|4.610|68.45%|
SVNT|11:49:13|PHIL|Ask|4.210|14.220|237.77%|
GLNG|11:49:13|CINC|Ask|30.370|40.660|33.88%|
LNC.PR|11:49:13|NQEX|Ask|592.000|834.800|41.01%|
LNC.PR|11:49:13|NQEX|Ask|592.000|834.800|41.01%|
LNC.PR|11:49:13|NQEX|Ask|592.000|834.800|41.01%|
LNC.PR|11:49:13|NQEX|Ask|592.000|834.800|41.01%|
CAR|11:49:14|CINC|Bid|13.190|6.650|49.58%|
BZU|11:49:14|NQEX|Bid|11.590|0.010|99.91%|
BZU|11:49:14|NQEX|Bid|12.030|8.120|32.50%|
BZU|11:49:14|NQEX|Bid|12.030|8.120|32.50%|
BZU|11:49:14|NQEX|Bid|12.030|8.120|32.50%|
BZU|11:49:14|NQEX|Bid|12.030|8.120|32.50%|
BZU|11:49:14|NQEX|Bid|12.030|8.120|32.50%|
BZU|11:49:14|NQEX|Bid|12.030|8.120|32.50%|
BZU|11:49:14|NQEX|Bid|12.030|8.120|32.50%|
BZU|11:49:14|NQEX|Bid|12.030|0.010|99.92%|
UNTK|11:49:14|CINC|Ask|6.580|10.500|59.57%|
MPV|11:49:14|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:14|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:14|PACF|Bid|14.090|9.560|32.15%|
EZU|11:49:14|CINC|Ask|31.310|42.000|34.14%|
EZU|11:49:14|CINC|Ask|31.310|42.000|34.14%|
EZU|11:49:14|CINC|Ask|31.310|42.000|34.14%|
EZU|11:49:14|CINC|Ask|31.310|42.000|34.14%|
PFSW|11:49:14|EDGX|Bid|4.000|1.750|56.25%|
PFSW|11:49:14|EDGX|Ask|4.060|7.000|72.41%|
PFSW|11:49:14|EDGX|Bid|4.000|1.750|56.25%|
EZU|11:49:14|CINC|Ask|31.310|42.000|34.14%|
EZU|11:49:14|CINC|Ask|31.310|42.000|34.14%|
PFSW|11:49:14|EDGX|Bid|3.940|1.750|55.58%|
PFSW|11:49:14|EDGX|Bid|3.940|1.750|55.58%|
VOC|11:49:14|PACF|Ask|19.830|26.460|33.43%|
PFSW|11:49:14|PACF|Ask|4.000|5.500|37.50%|
KAD|11:49:14|CINC|Bid|0.045|0.022|51.11%|
KAD|11:49:14|CINC|Ask|0.047|0.090|90.68%|
PFSW|11:49:14|PACF|Ask|4.000|5.500|37.50%|
NAV.PR.D|11:49:14|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|11:49:14|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|11:49:14|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|11:49:14|NQEX|Ask|13.360|19.500|45.96%|
TKLC|11:49:14|PHIL|Ask|6.880|16.870|145.20%|
VGK|11:49:14|CINC|Ask|45.130|66.000|46.24%|
VGK|11:49:14|CINC|Ask|45.130|66.000|46.24%|
VGK|11:49:14|CINC|Ask|45.130|66.000|46.24%|
VGK|11:49:14|CINC|Ask|45.130|66.000|46.24%|
VGK|11:49:14|CINC|Ask|45.130|66.000|46.24%|
VGK|11:49:14|CINC|Ask|45.130|66.000|46.24%|
EZU|11:49:15|CINC|Ask|31.310|42.000|34.14%|
MED|11:49:15|BOST|Bid|16.000|5.970|62.69%|
HALO|11:49:15|CINC|Bid|6.070|4.000|34.10%|
SILC|11:49:15|PACF|Ask|16.400|22.000|34.15%|
VGK|11:49:15|CINC|Ask|45.130|66.000|46.24%|
LXU|11:49:15|CINC|Ask|33.650|48.500|44.13%|
VOC|11:49:15|PACF|Ask|19.830|26.460|33.43%|
SWIR|11:49:15|EDGX|Ask|8.790|14.650|66.67%|
VQ|11:49:15|CINC|Ask|9.980|15.120|51.50%|
SWIR|11:49:15|EDGX|Ask|8.790|14.650|66.67%|
VGK|11:49:15|CINC|Ask|45.130|66.000|46.24%|
FMS.PR|11:49:15|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:49:15|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:49:15|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:49:15|NQEX|Ask|56.800|78.710|38.57%|
FMS.PR|11:49:15|NQEX|Ask|56.800|78.710|38.57%|
CALX|11:49:15|EDGE|Bid|14.610|4.610|68.45%|
EZU|11:49:15|CINC|Ask|31.310|42.000|34.14%|
EZU|11:49:15|CINC|Ask|31.310|42.000|34.14%|
AVEO|11:49:15|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:15|BATY|Ask|16.260|26.260|61.50%|
BLUD|11:49:15|PHIL|Ask|25.900|35.890|38.57%|
BLUD|11:49:15|PHIL|Ask|25.890|35.890|38.62%|
AVEO|11:49:15|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:15|PHIL|Ask|16.260|26.260|61.50%|
BLUD|11:49:15|PHIL|Ask|25.880|35.890|38.68%|
BLUD|11:49:15|PHIL|Ask|25.880|35.890|38.68%|
VQ|11:49:15|CINC|Ask|9.980|15.120|51.50%|
DXCM|11:49:15|CINC|Ask|10.870|14.550|33.85%|
NDN|11:49:15|CINC|Ask|17.870|30.000|67.88%|
TKLC|11:49:15|PHIL|Ask|6.870|16.870|145.56%|
TKLC|11:49:15|PHIL|Ask|6.870|16.870|145.56%|
TSBK|11:49:15|PACF|Bid|5.130|2.200|57.12%|
TCI|11:49:15|PACF|Ask|2.150|11.510|435.35%|
ULGX|11:49:15|PACF|Ask|0.870|2.990|243.68%|
TKLC|11:49:15|PHIL|Ask|6.870|16.870|145.56%|
THTI|11:49:15|PACF|Ask|2.860|3.800|32.87%|
EWSM|11:49:15|NQEX|Bid|25.120|0.010|99.96%|
EWSM|11:49:15|NQEX|Bid|26.710|17.590|34.14%|
EWSM|11:49:15|NQEX|Bid|26.710|17.590|34.14%|
EWSM|11:49:15|NQEX|Bid|26.710|17.590|34.14%|
EWSM|11:49:15|NQEX|Bid|26.710|17.590|34.14%|
EWSM|11:49:15|NQEX|Bid|26.710|17.590|34.14%|
EWSM|11:49:15|NQEX|Bid|26.710|17.590|34.14%|
EWSM|11:49:15|NQEX|Bid|26.710|0.010|99.96%|
AVEO|11:49:15|PHIL|Ask|16.260|26.260|61.50%|
MED|11:49:15|EDGE|Bid|16.000|5.980|62.63%|
BLUD|11:49:15|PHIL|Ask|25.880|35.890|38.68%|
BLUD|11:49:15|PHIL|Ask|25.880|35.890|38.68%|
BBBB|11:49:15|EDGX|Bid|41.530|0.020|99.95%|
VOC|11:49:15|PACF|Ask|19.830|26.460|33.43%|
VQ|11:49:15|CINC|Ask|9.970|15.120|51.65%|
TCI|11:49:15|PACF|Ask|2.150|11.510|435.35%|
TSBK|11:49:15|PACF|Bid|5.130|2.200|57.12%|
ULGX|11:49:15|PACF|Ask|0.870|2.990|243.68%|
THTI|11:49:15|PACF|Ask|2.860|3.800|32.87%|
AVEO|11:49:15|BATY|Ask|16.260|26.260|61.50%|
MAKO|11:49:15|PHIL|Ask|23.930|34.130|42.62%|
CMLS|11:49:15|CINC|Ask|3.160|4.500|42.41%|
DXCM|11:49:15|CINC|Ask|10.860|14.550|33.98%|
CALX|11:49:15|EDGE|Bid|14.610|4.610|68.45%|
NNI|11:49:16|CINC|Bid|18.840|10.630|43.58%|
XSD|11:49:16|CINC|Ask|44.870|60.000|33.72%|
MAKO|11:49:16|PHIL|Ask|23.930|34.130|42.62%|
LBTYB|11:49:16|PACF|Ask|42.240|735.260|1640.67%|
EZU|11:49:16|CINC|Ask|31.310|42.000|34.14%|
PFSW|11:49:16|EDGX|Bid|3.940|1.750|55.58%|
PFSW|11:49:16|EDGX|Ask|4.020|7.000|74.13%|
NDN|11:49:16|CINC|Ask|17.860|30.000|67.97%|
MPV|11:49:16|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:16|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:16|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:16|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:16|PACF|Bid|14.090|9.560|32.15%|
CTCM|11:49:16|PHIL|Bid|17.840|7.840|56.05%|
EZU|11:49:16|CINC|Ask|31.310|42.000|34.14%|
TAM|11:49:16|EDGE|Bid|16.250|6.250|61.54%|
HNR|11:49:16|EDGX|Ask|10.220|14.100|37.96%|
GSM|11:49:16|EDGE|Bid|18.350|8.340|54.55%|
CMLS|11:49:16|CINC|Ask|3.160|4.500|42.41%|
ABFS|11:49:16|PHIL|Ask|21.780|31.740|45.73%|
GDP|11:49:16|PHIL|Ask|18.420|28.410|54.23%|
EWSM|11:49:16|NQEX|Ask|26.910|37.080|37.79%|
EWSM|11:49:16|NQEX|Ask|26.910|37.080|37.79%|
EWSM|11:49:16|NQEX|Ask|26.910|37.080|37.79%|
EWSM|11:49:16|NQEX|Ask|26.910|37.080|37.79%|
EWSM|11:49:16|NQEX|Ask|26.910|37.080|37.79%|
EWSM|11:49:16|NQEX|Ask|26.910|37.080|37.79%|
EWSM|11:49:16|NQEX|Ask|26.910|9999.000|37057.19%|
ORN|11:49:16|CINC|Ask|6.260|11.110|77.48%|
MAKO|11:49:16|PHIL|Ask|23.910|34.130|42.74%|
IN|11:49:17|CINC|Ask|7.540|11.150|47.88%|
ARQL|11:49:17|EDGX|Ask|4.300|6.330|47.21%|
ARQL|11:49:17|EDGX|Ask|4.300|6.330|47.21%|
HRZ|11:49:17|CINC|Ask|0.700|0.950|35.73%|
ARQL|11:49:17|EDGX|Ask|4.300|6.330|47.21%|
MAKO|11:49:17|PHIL|Ask|23.910|34.130|42.74%|
MAKO|11:49:17|PHIL|Ask|23.920|34.130|42.68%|
BGX|11:49:17|PACF|Bid|18.630|9.310|50.03%|
AVEO|11:49:17|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:17|BATY|Ask|16.260|26.260|61.50%|
FWDD|11:49:17|NQEX|Bid|21.150|0.010|99.95%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
SIM|11:49:17|CINC|Ask|6.520|9.800|50.31%|
SVNT|11:49:17|PHIL|Ask|4.210|14.220|237.77%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
FWDD|11:49:17|NQEX|Bid|22.480|14.810|34.12%|
FWDD|11:49:17|NQEX|Bid|22.480|0.010|99.96%|
MAKO|11:49:17|PHIL|Ask|23.940|34.130|42.56%|
ABFS|11:49:17|PHIL|Ask|21.780|31.740|45.73%|
MAKO|11:49:17|PHIL|Ask|23.940|34.130|42.56%|
BSFT|11:49:17|PHIL|Bid|22.250|12.280|44.81%|
EZU|11:49:17|CINC|Ask|31.310|42.000|34.14%|
FTK|11:49:17|BOST|Ask|6.830|16.820|146.27%|
FTK|11:49:17|BOST|Ask|6.830|16.820|146.27%|
WNR|11:49:17|EDGE|Bid|13.920|3.920|71.84%|
WNR|11:49:17|EDGE|Bid|13.920|3.930|71.77%|
JOBS|11:49:17|EDGX|Ask|52.540|75.000|42.75%|
FTK|11:49:17|BOST|Ask|6.830|16.820|146.27%|
EZU|11:49:17|CINC|Ask|31.310|42.000|34.14%|
EZU|11:49:17|CINC|Ask|31.310|42.000|34.14%|
FII|11:49:17|CINC|Ask|19.310|26.500|37.23%|
GNOM|11:49:17|EDGX|Ask|7.080|10.000|41.24%|
GNOM|11:49:17|EDGX|Ask|7.080|9.990|41.10%|
FTK|11:49:17|PHIL|Ask|6.830|16.810|146.12%|
ABFS|11:49:17|PHIL|Ask|21.780|31.740|45.73%|
DMD|11:49:17|CINC|Ask|8.250|14.850|80.00%|
DMD|11:49:17|CINC|Ask|8.250|14.850|80.00%|
JRCC|11:49:17|CINC|Ask|14.550|22.200|52.58%|
EWK|11:49:17|EDGX|Bid|11.820|6.260|47.04%|
EZU|11:49:17|CINC|Ask|31.310|42.000|34.14%|
GNOM|11:49:17|EDGX|Ask|7.080|10.000|41.24%|
FWDD|11:49:17|NQEX|Ask|23.940|9999.000|41666.92%|
FWDD|11:49:17|NQEX|Ask|22.590|31.120|37.76%|
FWDD|11:49:17|NQEX|Ask|22.590|31.120|37.76%|
FWDD|11:49:17|NQEX|Ask|22.590|31.120|37.76%|
FWDD|11:49:17|NQEX|Ask|22.590|31.120|37.76%|
FWDD|11:49:17|NQEX|Ask|22.590|31.120|37.76%|
FWDD|11:49:17|NQEX|Ask|22.590|31.120|37.76%|
FWDD|11:49:17|NQEX|Ask|22.590|9999.000|44162.95%|
FTK|11:49:17|PHIL|Ask|6.830|16.810|146.12%|
FTK|11:49:17|PHIL|Ask|6.830|16.810|146.12%|
MAKO|11:49:18|PHIL|Ask|23.940|34.130|42.56%|
FTK|11:49:18|BOST|Ask|6.830|16.820|146.27%|
FTK|11:49:18|BOST|Ask|6.830|16.820|146.27%|
JCI.PR.Z|11:49:18|NQEX|Bid|161.930|105.000|35.16%|
JCI.PR.Z|11:49:18|NQEX|Bid|161.930|105.000|35.16%|
JCI.PR.Z|11:49:18|NQEX|Bid|161.930|105.000|35.16%|
JCI.PR.Z|11:49:18|NQEX|Bid|161.930|105.000|35.16%|
JCI.PR.Z|11:49:18|NQEX|Bid|161.930|105.000|35.16%|
VPHM|11:49:18|PHIL|Ask|16.280|26.260|61.30%|
MPV|11:49:18|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:18|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:18|PACF|Bid|14.090|9.560|32.15%|
DMD|11:49:18|CINC|Ask|8.250|14.850|80.00%|
DMD|11:49:18|CINC|Ask|8.250|14.850|80.00%|
TNE|11:49:18|PHIL|Ask|13.100|23.110|76.41%|
FMS.PR|11:49:18|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|11:49:18|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|11:49:18|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|11:49:18|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|11:49:18|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|11:49:18|NQEX|Ask|56.790|78.700|38.58%|
FMS.PR|11:49:18|NQEX|Ask|56.790|78.700|38.58%|
FMS.PR|11:49:18|NQEX|Ask|56.790|78.700|38.58%|
FMS.PR|11:49:18|NQEX|Ask|56.790|78.700|38.58%|
FMS.PR|11:49:18|NQEX|Ask|56.790|78.700|38.58%|
FMS.PR|11:49:18|NQEX|Ask|56.790|78.700|38.58%|
FMS.PR|11:49:18|NQEX|Ask|56.790|78.700|38.58%|
FMS.PR|11:49:18|NQEX|Ask|56.790|78.700|38.58%|
FMS.PR|11:49:18|NQEX|Ask|56.790|78.700|38.58%|
FMS.PR|11:49:18|NQEX|Ask|56.790|78.700|38.58%|
FMS.PR|11:49:18|NQEX|Ask|56.790|78.700|38.58%|
FTK|11:49:18|BOST|Ask|6.830|16.820|146.27%|
FTK|11:49:18|BOST|Ask|6.830|16.820|146.27%|
CCIX|11:49:18|CINC|Ask|10.330|15.000|45.21%|
CCIX|11:49:18|CINC|Ask|10.330|15.000|45.21%|
TTI|11:49:18|CINC|Ask|9.830|13.480|37.13%|
PVA|11:49:18|PHIL|Ask|9.440|19.460|106.14%|
PVA|11:49:18|CINC|Ask|9.440|15.000|58.90%|
EZU|11:49:18|CINC|Ask|31.300|42.000|34.19%|
GDP|11:49:18|PHIL|Ask|18.410|28.410|54.32%|
ABFS|11:49:18|PHIL|Ask|21.770|31.740|45.80%|
WUHN|11:49:18|PACF|Ask|0.450|0.600|33.29%|
FTK|11:49:18|BOST|Ask|6.830|16.820|146.27%|
EZU|11:49:18|CINC|Ask|31.310|42.000|34.14%|
EZU|11:49:18|CINC|Ask|31.300|42.000|34.19%|
MAKO|11:49:18|PHIL|Ask|23.940|34.130|42.56%|
MED|11:49:18|BOST|Bid|16.000|5.970|62.69%|
VPHM|11:49:18|PHIL|Ask|16.280|26.260|61.30%|
FOC|11:49:18|BATS|Ask|27.560|36.530|32.55%|
VPHM|11:49:18|PHIL|Ask|16.280|26.260|61.30%|
PVA|11:49:18|PHIL|Ask|9.440|19.430|105.83%|
PVA|11:49:18|PHIL|Ask|9.440|19.430|105.83%|
PVA|11:49:18|PHIL|Ask|9.440|19.430|105.83%|
XSD|11:49:18|CINC|Ask|44.860|60.000|33.75%|
LVL|11:49:18|CINC|Bid|13.610|8.080|40.63%|
PVA|11:49:19|CINC|Ask|9.440|15.000|58.90%|
CCIX|11:49:19|CINC|Ask|10.330|15.000|45.21%|
HRBN|11:49:19|PHIL|Ask|17.710|27.710|56.47%|
HRBN|11:49:19|PHIL|Ask|17.710|27.710|56.47%|
VPHM|11:49:19|PHIL|Ask|16.280|26.260|61.30%|
VPHM|11:49:19|PHIL|Ask|16.280|26.260|61.30%|
GSM|11:49:19|PHIL|Bid|18.350|8.330|54.60%|
GSM|11:49:19|BOST|Bid|18.350|8.330|54.60%|
VOC|11:49:19|PACF|Ask|19.800|26.460|33.64%|
COBR|11:49:19|PACF|Ask|3.750|6.100|62.67%|
FRN|11:49:19|EDGX|Bid|20.140|12.060|40.12%|
AZPN|11:49:19|BATY|Bid|13.930|3.930|71.79%|
PWRD|11:49:19|PHIL|Ask|16.770|26.750|59.51%|
GSM|11:49:19|PHIL|Bid|18.350|8.330|54.60%|
SDS|11:49:19|CHIC|Ask|25.370|38.000|49.78%|
SDS|11:49:19|CHIC|Ask|25.370|38.000|49.78%|
AWC|11:49:19|EDGX|Bid|7.370|4.000|45.73%|
AWC|11:49:19|EDGX|Bid|7.370|4.000|45.73%|
VGK|11:49:19|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:19|CINC|Ask|45.110|66.000|46.31%|
GDP|11:49:19|CINC|Bid|18.370|12.000|34.68%|
EZU|11:49:19|CINC|Ask|31.290|42.000|34.23%|
EZU|11:49:19|CINC|Ask|31.290|42.000|34.23%|
EZU|11:49:19|CINC|Ask|31.290|42.000|34.23%|
EZU|11:49:19|CINC|Ask|31.290|42.000|34.23%|
EZU|11:49:19|CINC|Ask|31.290|42.000|34.23%|
EZU|11:49:19|CINC|Ask|31.290|42.000|34.23%|
NJ|11:49:19|EDGX|Bid|22.480|10.000|55.52%|
EZU|11:49:19|CINC|Ask|31.290|42.000|34.23%|
WOLF|11:49:19|CINC|Ask|2.690|3.650|35.69%|
EZU|11:49:19|CINC|Ask|31.290|42.000|34.23%|
EZU|11:49:19|CINC|Ask|31.290|42.000|34.23%|
GSM|11:49:19|PHIL|Bid|18.350|8.330|54.60%|
GSM|11:49:19|PHIL|Bid|18.350|8.330|54.60%|
NJ|11:49:19|EDGX|Bid|22.480|10.000|55.52%|
MAKO|11:49:19|PHIL|Ask|23.940|34.130|42.56%|
EIPO|11:49:19|NQEX|Ask|20.210|9999.000|49375.51%|
NTGR|11:49:19|PHIL|Ask|30.910|40.890|32.29%|
BSFT|11:49:19|PHIL|Bid|22.250|12.310|44.67%|
RWR|11:49:19|EDGX|Ask|59.280|78.860|33.03%|
VGK|11:49:19|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:19|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:19|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:19|CINC|Ask|45.110|66.000|46.31%|
MAKO|11:49:19|PHIL|Ask|23.940|34.130|42.56%|
VGK|11:49:19|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:19|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:19|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:19|CINC|Ask|45.110|66.000|46.31%|
ABFS|11:49:20|PHIL|Ask|21.770|31.740|45.80%|
GDP|11:49:20|PHIL|Ask|18.400|28.410|54.40%|
EIPO|11:49:20|NQEX|Ask|20.500|9999.000|48675.61%|
MPV|11:49:20|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:20|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:20|PACF|Bid|14.090|9.560|32.15%|
FWDD|11:49:20|NQEX|Ask|23.940|9999.000|41666.92%|
FWDD|11:49:20|NQEX|Ask|22.580|31.120|37.82%|
FWDD|11:49:20|NQEX|Ask|22.580|31.120|37.82%|
FWDD|11:49:20|NQEX|Ask|22.580|31.120|37.82%|
FWDD|11:49:20|NQEX|Ask|22.580|31.120|37.82%|
FWDD|11:49:20|NQEX|Ask|22.580|31.120|37.82%|
FWDD|11:49:20|NQEX|Ask|22.580|31.120|37.82%|
FWDD|11:49:20|NQEX|Ask|22.580|9999.000|44182.55%|
EWSM|11:49:20|NQEX|Bid|25.110|0.010|99.96%|
EWSM|11:49:20|NQEX|Bid|26.700|17.580|34.16%|
EWSM|11:49:20|NQEX|Bid|26.700|17.580|34.16%|
EWSM|11:49:20|NQEX|Bid|26.700|17.580|34.16%|
EWSM|11:49:20|NQEX|Bid|26.700|17.580|34.16%|
LXU|11:49:20|CINC|Ask|33.650|48.500|44.13%|
EWSM|11:49:20|NQEX|Bid|26.700|17.580|34.16%|
EWSM|11:49:20|NQEX|Bid|26.700|17.580|34.16%|
EWSM|11:49:20|NQEX|Bid|26.700|0.010|99.96%|
MHGC|11:49:20|EDGX|Ask|5.820|9.670|66.15%|
BBEP|11:49:20|PHIL|Bid|16.590|6.580|60.34%|
BBEP|11:49:20|PHIL|Bid|16.590|6.580|60.34%|
EIPO|11:49:20|NQEX|Ask|20.210|9999.000|49375.51%|
SCL.PR|11:49:20|NQEX|Ask|85.150|117.000|37.40%|
SCL.PR|11:49:20|NQEX|Ask|84.650|117.000|38.22%|
SCL.PR|11:49:20|NQEX|Ask|84.650|117.000|38.22%|
SCL.PR|11:49:20|NQEX|Ask|84.650|117.000|38.22%|
AVEO|11:49:20|PHIL|Ask|16.260|26.260|61.50%|
RP|11:49:20|CINC|Ask|20.860|28.000|34.23%|
MAKO|11:49:20|PHIL|Ask|23.940|34.130|42.56%|
FII|11:49:20|CINC|Ask|19.310|26.500|37.23%|
NDN|11:49:20|CINC|Ask|17.850|30.000|68.07%|
FWDI|11:49:20|NQEX|Bid|20.980|0.010|99.95%|
XSD|11:49:20|CINC|Ask|44.850|60.000|33.78%|
FWDI|11:49:20|NQEX|Bid|22.350|14.690|34.27%|
FWDI|11:49:20|NQEX|Bid|22.350|14.690|34.27%|
FWDI|11:49:20|NQEX|Bid|22.350|14.690|34.27%|
FWDI|11:49:20|NQEX|Bid|22.350|14.690|34.27%|
FWDI|11:49:20|NQEX|Bid|22.350|14.690|34.27%|
FWDI|11:49:20|NQEX|Bid|22.350|14.690|34.27%|
FWDI|11:49:20|NQEX|Bid|22.350|0.010|99.96%|
IVAC|11:49:20|EDGX|Ask|7.740|10.350|33.72%|
AVEO|11:49:20|BATY|Ask|16.260|26.260|61.50%|
SILC|11:49:20|PACF|Ask|16.380|22.000|34.31%|
EIPO|11:49:21|NQEX|Bid|18.330|0.010|99.95%|
EIPO|11:49:21|NQEX|Ask|20.200|9999.000|49400.00%|
EIPO|11:49:21|NQEX|Ask|20.200|9999.000|49400.00%|
EIPO|11:49:21|NQEX|Ask|20.200|9999.000|49400.00%|
GDP|11:49:21|PHIL|Ask|18.390|28.410|54.49%|
IVAC|11:49:21|EDGX|Ask|7.720|10.350|34.07%|
RWR|11:49:21|EDGX|Ask|59.270|78.860|33.05%|
VGK|11:49:21|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:21|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:21|CINC|Ask|45.110|66.000|46.31%|
QSFT|11:49:21|PHIL|Bid|17.130|7.140|58.32%|
MAKO|11:49:21|PHIL|Ask|23.940|34.130|42.56%|
GSM|11:49:21|PHIL|Bid|18.350|8.340|54.55%|
MAKO|11:49:21|PHIL|Ask|23.940|34.130|42.56%|
VGK|11:49:21|CINC|Ask|45.110|66.000|46.31%|
CGW|11:49:21|EDGX|Bid|19.270|11.550|40.06%|
MED|11:49:21|BOST|Bid|16.000|5.970|62.69%|
CGW|11:49:21|EDGX|Bid|19.270|11.550|40.06%|
LOCM|11:49:21|CINC|Ask|2.840|3.900|37.32%|
LOCM|11:49:21|CINC|Ask|2.840|3.900|37.32%|
RWR|11:49:21|EDGX|Ask|59.270|78.860|33.05%|
VGK|11:49:21|CINC|Ask|45.110|66.000|46.31%|
GDP|11:49:21|PHIL|Ask|18.400|28.370|54.18%|
VGK|11:49:21|CINC|Ask|45.110|66.000|46.31%|
OHI|11:49:21|BATY|Ask|15.620|25.620|64.02%|
ORN|11:49:22|CINC|Ask|6.260|11.110|77.48%|
THTI|11:49:22|PACF|Ask|2.860|3.800|32.87%|
TRBR|11:49:22|PACF|Ask|1.390|3.000|115.83%|
LOCM|11:49:22|CINC|Ask|2.830|3.900|37.81%|
LOCM|11:49:22|CINC|Ask|2.830|3.900|37.81%|
EZU|11:49:22|CINC|Ask|31.290|42.000|34.23%|
EZU|11:49:22|CINC|Ask|31.290|42.000|34.23%|
EZU|11:49:22|CINC|Ask|31.290|42.000|34.23%|
EZU|11:49:22|CINC|Ask|31.290|42.000|34.23%|
AZC|11:49:22|CINC|Ask|4.020|5.500|36.82%|
MPV|11:49:22|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:22|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:22|PACF|Bid|14.090|9.560|32.15%|
LBTYB|11:49:22|PACF|Ask|42.240|735.270|1640.70%|
JCI.PR.Z|11:49:22|NQEX|Ask|170.530|260.000|52.47%|
JCI.PR.Z|11:49:22|NQEX|Ask|170.530|260.000|52.47%|
JCI.PR.Z|11:49:22|NQEX|Ask|170.530|260.000|52.47%|
JCI.PR.Z|11:49:22|NQEX|Ask|170.530|260.000|52.47%|
JCI.PR.Z|11:49:22|NQEX|Ask|170.530|260.000|52.47%|
NTGR|11:49:22|PHIL|Ask|30.910|40.890|32.29%|
MAKO|11:49:22|PHIL|Ask|23.940|34.130|42.56%|
NRCI|11:49:22|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:49:22|PACF|Ask|38.300|52.130|36.11%|
MGIC|11:49:22|PHIL|Ask|4.980|14.970|200.60%|
VGK|11:49:22|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:22|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:22|CINC|Ask|45.110|66.000|46.31%|
MGIC|11:49:22|BOST|Ask|4.980|14.970|200.60%|
USAP|11:49:22|CINC|Ask|37.420|54.280|45.06%|
NTGR|11:49:22|PHIL|Ask|30.910|40.890|32.29%|
VGK|11:49:22|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:22|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:22|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:22|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:22|CINC|Ask|45.110|66.000|46.31%|
QSFT|11:49:22|PHIL|Bid|17.130|7.140|58.32%|
VPHM|11:49:22|PHIL|Ask|16.280|26.260|61.30%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
XSD|11:49:23|CINC|Ask|44.840|60.000|33.81%|
SOA|11:49:23|CINC|Ask|17.180|24.000|39.70%|
SOA|11:49:23|CINC|Ask|17.180|24.000|39.70%|
ONXX|11:49:23|PHIL|Ask|28.950|38.920|34.44%|
ZUMZ|11:49:23|CINC|Ask|21.560|28.860|33.86%|
ZUMZ|11:49:23|CINC|Ask|21.560|28.860|33.86%|
SOA.WS|11:49:23|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:49:23|EDGX|Bid|0.970|0.520|46.39%|
SOA|11:49:23|CINC|Ask|17.180|24.000|39.70%|
ONXX|11:49:23|PHIL|Ask|28.950|38.920|34.44%|
AVEO|11:49:23|PHIL|Ask|16.260|26.260|61.50%|
BLUD|11:49:23|PHIL|Ask|25.890|35.880|38.59%|
BSFT|11:49:23|PHIL|Bid|22.250|12.310|44.67%|
BSFT|11:49:23|PHIL|Bid|22.250|12.310|44.67%|
BSFT|11:49:23|EDGE|Bid|22.250|12.270|44.85%|
DMD|11:49:23|CINC|Ask|8.210|14.850|80.88%|
PACB|11:49:23|CINC|Bid|6.830|1.000|85.36%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.120|66.000|46.28%|
VGK|11:49:23|CINC|Ask|45.120|66.000|46.28%|
VGK|11:49:23|CINC|Ask|45.120|66.000|46.28%|
VGK|11:49:23|CINC|Ask|45.120|66.000|46.28%|
EIPO|11:49:23|NQEX|Ask|20.200|9999.000|49400.00%|
SCL.PR|11:49:23|NQEX|Ask|85.150|117.000|37.40%|
SCL.PR|11:49:23|NQEX|Ask|85.150|117.000|37.40%|
SCL.PR|11:49:23|NQEX|Ask|85.150|117.000|37.40%|
SCL.PR|11:49:23|NQEX|Ask|85.150|117.000|37.40%|
OZM|11:49:23|CINC|Bid|11.030|5.060|54.13%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
BKS|11:49:23|CINC|Bid|15.160|10.000|34.04%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
ARBA|11:49:23|PHIL|Bid|25.700|15.690|38.95%|
SDS|11:49:23|CHIC|Ask|25.370|38.000|49.78%|
BSFT|11:49:23|PHIL|Bid|22.250|12.310|44.67%|
AVEO|11:49:23|PHIL|Ask|16.260|26.260|61.50%|
DMD|11:49:23|CINC|Ask|8.180|14.850|81.54%|
MAKO|11:49:23|PHIL|Ask|23.940|34.130|42.56%|
FOH|11:49:23|PACF|Bid|0.610|0.310|49.18%|
DAEG|11:49:23|PACF|Ask|2.150|3.760|74.88%|
IVD|11:49:23|PACF|Bid|0.760|0.500|34.21%|
KFRC|11:49:23|PHIL|Ask|8.760|18.750|114.04%|
IFON|11:49:23|PACF|Bid|0.720|0.250|65.28%|
QSFT|11:49:23|PHIL|Bid|17.130|7.140|58.32%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
DMD|11:49:23|CINC|Ask|8.180|14.850|81.54%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
VGK|11:49:23|CINC|Ask|45.110|66.000|46.31%|
BSFT|11:49:23|EDGE|Bid|22.250|12.260|44.90%|
FWDD|11:49:24|NQEX|Bid|21.140|0.010|99.95%|
FWDD|11:49:24|NQEX|Bid|22.470|14.800|34.13%|
FWDD|11:49:24|NQEX|Bid|22.470|14.800|34.13%|
FWDD|11:49:24|NQEX|Bid|22.470|14.800|34.13%|
FWDD|11:49:24|NQEX|Bid|22.470|14.800|34.13%|
FWDD|11:49:24|NQEX|Bid|22.470|14.800|34.13%|
FWDD|11:49:24|NQEX|Bid|22.470|14.800|34.13%|
FWDD|11:49:24|NQEX|Bid|22.470|0.010|99.96%|
JOBS|11:49:23|EDGX|Ask|52.540|75.000|42.75%|
FOC|11:49:24|BATS|Ask|27.540|36.530|32.64%|
GPOR|11:49:24|PHIL|Bid|27.070|17.090|36.87%|
FRN|11:49:24|EDGX|Bid|20.130|12.060|40.09%|
RWR|11:49:24|EDGX|Ask|59.270|78.860|33.05%|
VGK|11:49:24|CINC|Ask|45.090|66.000|46.37%|
FMS.PR|11:49:24|NQEX|Ask|56.780|81.250|43.10%|
FMS.PR|11:49:24|NQEX|Ask|56.780|81.250|43.10%|
FMS.PR|11:49:24|NQEX|Ask|56.780|81.250|43.10%|
FMS.PR|11:49:24|NQEX|Ask|56.780|81.250|43.10%|
FMS.PR|11:49:24|NQEX|Ask|56.780|81.250|43.10%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
GNOM|11:49:24|EDGX|Ask|7.080|10.000|41.24%|
NIE|11:49:24|PACF|Bid|15.910|7.810|50.91%|
CBST|11:49:24|PHIL|Bid|30.810|20.820|32.42%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:49:24|CINC|Ask|31.280|42.000|34.27%|
HCIIW|11:49:24|CINC|Bid|0.363|0.100|72.45%|
DAEG|11:49:24|PACF|Ask|2.150|3.760|74.88%|
LNC.PR|11:49:24|NQEX|Ask|591.840|834.600|41.02%|
LNC.PR|11:49:24|NQEX|Ask|591.840|834.600|41.02%|
LNC.PR|11:49:24|NQEX|Ask|591.840|834.600|41.02%|
LNC.PR|11:49:24|NQEX|Ask|591.840|834.600|41.02%|
LNC.PR|11:49:24|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|11:49:24|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|11:49:24|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|11:49:24|NQEX|Bid|287.690|194.390|32.43%|
MPV|11:49:24|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:24|PACF|Bid|14.090|9.560|32.15%|
QTWW|11:49:24|EDGX|Ask|3.190|4.450|39.50%|
MPV|11:49:24|PACF|Bid|14.090|9.560|32.15%|
TNP|11:49:24|CINC|Ask|6.760|10.000|47.93%|
ONXX|11:49:24|PHIL|Ask|28.930|38.920|34.53%|
EWSM|11:49:24|NQEX|Ask|28.520|9999.000|34959.61%|
EWSM|11:49:24|NQEX|Ask|26.900|37.070|37.81%|
EWSM|11:49:24|NQEX|Ask|26.900|37.070|37.81%|
ABFS|11:49:24|PHIL|Ask|21.770|31.740|45.80%|
EWSM|11:49:24|NQEX|Ask|26.900|37.070|37.81%|
EWSM|11:49:24|NQEX|Ask|26.900|37.070|37.81%|
EWSM|11:49:24|NQEX|Ask|26.900|37.070|37.81%|
EWSM|11:49:24|NQEX|Ask|26.900|37.070|37.81%|
EWSM|11:49:24|NQEX|Ask|26.900|9999.000|37071.00%|
LGI|11:49:24|PACF|Bid|13.640|8.190|39.96%|
ABFS|11:49:24|PHIL|Ask|21.750|31.740|45.93%|
VGK|11:49:24|CINC|Ask|45.090|66.000|46.37%|
VGK|11:49:24|CINC|Ask|45.090|66.000|46.37%|
ABFS|11:49:24|PHIL|Ask|21.750|31.740|45.93%|
ABFS|11:49:24|PHIL|Ask|21.750|31.740|45.93%|
ABFS|11:49:24|PHIL|Ask|21.740|31.740|46.00%|
BBBB|11:49:24|EDGX|Bid|41.490|0.020|99.95%|
BBBB|11:49:24|EDGX|Bid|41.480|0.020|99.95%|
BBBB|11:49:24|EDGX|Bid|41.460|0.020|99.95%|
NRCI|11:49:24|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:49:24|PACF|Ask|38.300|52.130|36.11%|
ABFS|11:49:24|PHIL|Ask|21.740|31.740|46.00%|
PVA|11:49:24|CINC|Ask|9.430|15.000|59.07%|
ALTE|11:49:25|BATY|Bid|19.110|9.120|52.28%|
VGK|11:49:25|CINC|Ask|45.090|66.000|46.37%|
VGK|11:49:25|CINC|Ask|45.090|66.000|46.37%|
NTGR|11:49:25|PHIL|Ask|30.910|40.890|32.29%|
GSM|11:49:25|PHIL|Bid|18.350|8.330|54.60%|
MAKO|11:49:25|PHIL|Ask|23.940|34.130|42.56%|
SAPE|11:49:25|PHIL|Bid|11.910|1.900|84.05%|
DL|11:49:25|PACF|Ask|2.900|4.750|63.79%|
VGK|11:49:25|CINC|Ask|45.090|66.000|46.37%|
GSM|11:49:25|PHIL|Bid|18.350|8.330|54.60%|
MED|11:49:25|BOST|Bid|16.000|5.970|62.69%|
TAM|11:49:25|EDGE|Bid|16.240|6.240|61.58%|
BORN|11:49:25|BATY|Ask|4.310|5.690|32.02%|
BSFT|11:49:25|BATY|Bid|22.250|12.260|44.90%|
HNH|11:49:25|EDGX|Ask|11.840|18.990|60.39%|
BSFT|11:49:25|BATY|Bid|22.250|12.260|44.90%|
AVEO|11:49:25|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:25|PHIL|Ask|16.260|26.260|61.50%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
BLUD|11:49:25|PHIL|Ask|25.890|35.880|38.59%|
OHI|11:49:25|BATY|Ask|15.620|25.620|64.02%|
ABFS|11:49:25|PHIL|Ask|21.730|31.740|46.07%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
BSFT|11:49:25|EDGE|Bid|22.250|12.240|44.99%|
BSFT|11:49:25|BATY|Bid|22.250|12.240|44.99%|
BLUD|11:49:25|PHIL|Ask|25.890|35.880|38.59%|
BSFT|11:49:25|BATY|Bid|22.250|12.240|44.99%|
GSM|11:49:25|PHIL|Bid|18.350|8.340|54.55%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
BWS|11:49:25|PHIL|Ask|8.760|18.750|114.04%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
ABFS|11:49:25|PHIL|Ask|21.730|31.740|46.07%|
ONXX|11:49:25|PHIL|Ask|28.890|38.920|34.72%|
HWAY|11:49:25|CINC|Bid|12.230|1.000|91.82%|
ONXX|11:49:25|PHIL|Ask|28.890|38.870|34.54%|
MED|11:49:25|EDGE|Bid|16.000|5.970|62.69%|
TTI|11:49:25|CINC|Ask|9.820|13.480|37.27%|
VELT|11:49:25|BOST|Ask|12.540|22.520|79.59%|
EM|11:49:25|PHIL|Ask|18.240|28.220|54.71%|
EWSM|11:49:25|NQEX|Bid|25.100|0.010|99.96%|
FII|11:49:25|CINC|Ask|19.290|26.500|37.38%|
FII|11:49:25|CINC|Ask|19.290|26.500|37.38%|
FTK|11:49:25|BOST|Ask|6.830|16.820|146.27%|
BLUD|11:49:25|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:49:25|PHIL|Ask|25.890|35.880|38.59%|
BLC|11:49:25|PHIL|Ask|5.280|15.270|189.20%|
EWSM|11:49:25|NQEX|Bid|26.690|17.570|34.17%|
EWSM|11:49:25|NQEX|Bid|26.690|17.570|34.17%|
EWSM|11:49:25|NQEX|Bid|26.690|17.570|34.17%|
EWSM|11:49:25|NQEX|Bid|26.690|17.570|34.17%|
EWSM|11:49:25|NQEX|Bid|26.690|17.570|34.17%|
EWSM|11:49:25|NQEX|Bid|26.690|17.570|34.17%|
EWSM|11:49:25|NQEX|Bid|26.690|0.010|99.96%|
CCIX|11:49:25|CINC|Ask|10.310|15.000|45.49%|
GLF|11:49:25|CINC|Ask|38.060|55.000|44.51%|
VCBI|11:49:25|CINC|Bid|6.060|3.500|42.24%|
HNH|11:49:25|EDGX|Ask|11.820|18.990|60.66%|
LBTYB|11:49:25|PACF|Ask|42.910|735.240|1613.45%|
EXLP|11:49:25|CINC|Bid|20.270|6.260|69.12%|
EXLP|11:49:25|CINC|Bid|20.270|6.260|69.12%|
CVGI|11:49:25|CINC|Ask|7.770|13.180|69.63%|
LBTYB|11:49:25|PACF|Ask|42.910|735.240|1613.45%|
GLNG|11:49:25|CINC|Ask|30.350|40.660|33.97%|
QTWW|11:49:25|EDGX|Ask|3.190|4.450|39.50%|
QTWW|11:49:25|EDGX|Ask|3.190|4.450|39.50%|
MAKO|11:49:25|PHIL|Ask|23.920|34.130|42.68%|
BLC|11:49:25|CINC|Ask|5.280|7.800|47.73%|
DL|11:49:25|PACF|Ask|2.900|4.750|63.79%|
VGK|11:49:25|CINC|Ask|45.080|66.000|46.41%|
SPWRB|11:49:25|CINC|Ask|12.620|17.000|34.71%|
ZEUS|11:49:25|EDGX|Ask|22.190|30.000|35.20%|
ZEUS|11:49:25|EDGX|Ask|22.190|30.000|35.20%|
ZEUS|11:49:25|EDGX|Ask|22.190|30.000|35.20%|
SEM|11:49:25|CINC|Ask|6.310|9.230|46.28%|
EZU|11:49:25|CINC|Ask|31.270|42.000|34.31%|
EZU|11:49:25|CINC|Ask|31.270|42.000|34.31%|
EZU|11:49:25|CINC|Ask|31.270|42.000|34.31%|
EZU|11:49:25|CINC|Ask|31.270|42.000|34.31%|
EZU|11:49:25|CINC|Ask|31.270|42.000|34.31%|
EZU|11:49:25|CINC|Ask|31.270|42.000|34.31%|
EZU|11:49:25|CINC|Ask|31.270|42.000|34.31%|
EZU|11:49:25|CINC|Ask|31.270|42.000|34.31%|
DMD|11:49:25|CINC|Ask|8.090|14.850|83.56%|
ABFS|11:49:25|PHIL|Ask|21.730|31.740|46.07%|
BSFT|11:49:25|BATY|Bid|22.250|12.230|45.03%|
BSFT|11:49:25|EDGE|Bid|22.250|12.230|45.03%|
BSFT|11:49:25|BATY|Bid|22.250|12.230|45.03%|
FII|11:49:25|CINC|Ask|19.290|26.500|37.38%|
GLNG|11:49:25|CINC|Ask|30.350|40.660|33.97%|
FTK|11:49:25|BOST|Ask|6.830|16.820|146.27%|
CTCM|11:49:25|PHIL|Bid|17.740|7.800|56.03%|
ABFS|11:49:25|PHIL|Ask|21.730|31.740|46.07%|
BSFT|11:49:25|BATY|Bid|22.250|12.230|45.03%|
BLC|11:49:25|CINC|Ask|5.280|7.800|47.73%|
BLC|11:49:25|CINC|Ask|5.280|7.800|47.73%|
XSD|11:49:25|CINC|Ask|44.820|60.000|33.87%|
GEVO|11:49:25|CINC|Ask|13.380|18.000|34.53%|
NTGR|11:49:25|PHIL|Ask|30.890|40.890|32.37%|
CVGI|11:49:25|CINC|Ask|7.770|13.180|69.63%|
ZEUS|11:49:25|EDGX|Ask|22.190|30.000|35.20%|
SEM|11:49:25|CINC|Ask|6.310|9.230|46.28%|
ZEUS|11:49:25|EDGX|Ask|22.190|30.000|35.20%|
ZEUS|11:49:25|EDGX|Ask|22.190|30.000|35.20%|
XSD|11:49:25|CINC|Ask|44.820|60.000|33.87%|
ZEUS|11:49:25|EDGX|Ask|22.190|30.000|35.20%|
SNN|11:49:25|CINC|Bid|45.790|29.810|34.90%|
VGK|11:49:25|CINC|Ask|45.080|66.000|46.41%|
FSGI|11:49:25|PACF|Ask|0.390|2.820|623.08%|
SPWRB|11:49:25|CINC|Ask|12.620|17.000|34.71%|
NJ|11:49:25|EDGX|Bid|22.480|10.000|55.52%|
NJ|11:49:25|EDGX|Bid|22.480|10.000|55.52%|
EWSM|11:49:25|NQEX|Ask|28.570|9999.000|34898.25%|
EWSM|11:49:25|NQEX|Ask|26.890|37.140|38.12%|
EWSM|11:49:25|NQEX|Ask|26.890|37.140|38.12%|
EWSM|11:49:25|NQEX|Ask|26.890|37.140|38.12%|
EWSM|11:49:25|NQEX|Ask|26.890|37.140|38.12%|
EWSM|11:49:25|NQEX|Ask|26.890|37.140|38.12%|
EWSM|11:49:25|NQEX|Ask|26.890|37.140|38.12%|
EWSM|11:49:25|NQEX|Ask|26.890|9999.000|37084.83%|
CTCM|11:49:25|PHIL|Bid|17.740|7.790|56.09%|
FWDI|11:49:25|NQEX|Bid|21.010|0.010|99.95%|
FWDI|11:49:26|NQEX|Bid|22.340|14.710|34.15%|
FWDI|11:49:26|NQEX|Bid|22.340|14.710|34.15%|
FWDI|11:49:26|NQEX|Bid|22.340|14.710|34.15%|
FWDI|11:49:26|NQEX|Bid|22.340|14.710|34.15%|
FWDI|11:49:26|NQEX|Bid|22.340|14.710|34.15%|
FWDI|11:49:26|NQEX|Bid|22.340|14.710|34.15%|
FWDI|11:49:26|NQEX|Bid|22.340|0.010|99.96%|
VGK|11:49:26|CINC|Ask|45.090|66.000|46.37%|
VGK|11:49:26|CINC|Ask|45.090|66.000|46.37%|
VGK|11:49:26|CINC|Ask|45.090|66.000|46.37%|
VGK|11:49:26|CINC|Ask|45.090|66.000|46.37%|
VGK|11:49:26|CINC|Ask|45.090|66.000|46.37%|
VGK|11:49:26|CINC|Ask|45.090|66.000|46.37%|
VGK|11:49:26|CINC|Ask|45.080|66.000|46.41%|
VGK|11:49:26|CINC|Ask|45.080|66.000|46.41%|
VGK|11:49:26|CINC|Ask|45.080|66.000|46.41%|
VGK|11:49:26|CINC|Ask|45.080|66.000|46.41%|
MAKO|11:49:26|PHIL|Ask|23.900|34.130|42.80%|
INVE|11:49:26|CINC|Ask|1.640|2.430|48.17%|
VGK|11:49:26|CINC|Ask|45.070|66.000|46.44%|
VGK|11:49:26|CINC|Ask|45.070|66.000|46.44%|
INVE|11:49:26|CINC|Ask|1.640|2.430|48.17%|
BXC|11:49:26|CINC|Ask|1.890|17.500|825.93%|
INVE|11:49:26|CINC|Ask|1.630|2.430|49.08%|
ABFS|11:49:26|PHIL|Ask|21.720|31.740|46.13%|
CGV|11:49:26|CINC|Ask|24.680|35.000|41.82%|
CTCM|11:49:26|PHIL|Bid|17.740|7.790|56.09%|
CTCM|11:49:26|PHIL|Bid|17.750|7.790|56.11%|
BSFT|11:49:26|BATY|Bid|22.250|12.230|45.03%|
FSGI|11:49:26|PACF|Ask|0.390|2.820|623.08%|
CBST|11:49:26|PHIL|Bid|30.780|20.790|32.46%|
SILC|11:49:26|PACF|Ask|16.380|22.000|34.31%|
MPV|11:49:26|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:26|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:26|PACF|Bid|14.090|9.560|32.15%|
JBJ|11:49:26|BATS|Ask|22.210|29.700|33.72%|
WOOF|11:49:26|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:49:26|PHIL|Ask|17.450|27.450|57.31%|
WOOF|11:49:26|PHIL|Ask|17.450|27.450|57.31%|
BSFT|11:49:26|BATY|Bid|22.250|12.230|45.03%|
DHRM|11:49:26|PACF|Bid|2.370|1.560|34.18%|
DHRM|11:49:26|PACF|Bid|2.370|1.560|34.18%|
MMYT|11:49:26|EDGX|Ask|18.140|24.000|32.30%|
OSG|11:49:26|CINC|Ask|19.910|26.950|35.36%|
OSG|11:49:26|CINC|Ask|19.910|26.950|35.36%|
MMYT|11:49:26|EDGX|Ask|18.140|24.000|32.30%|
QSFT|11:49:26|PHIL|Bid|17.110|7.120|58.39%|
NTGR|11:49:26|PHIL|Ask|30.880|40.890|32.42%|
VCLK|11:49:26|PHIL|Bid|14.910|4.920|67.00%|
CBST|11:49:26|PHIL|Bid|30.780|20.790|32.46%|
NTGR|11:49:26|PHIL|Ask|30.870|40.890|32.46%|
NTGR|11:49:26|PHIL|Ask|30.870|40.890|32.46%|
VGK|11:49:26|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:26|CINC|Ask|45.050|66.000|46.50%|
MED|11:49:26|BOST|Bid|16.000|5.970|62.69%|
BSFT|11:49:26|BATY|Bid|22.250|12.220|45.08%|
BSFT|11:49:26|EDGE|Bid|22.250|12.220|45.08%|
VGK|11:49:26|CINC|Ask|45.060|66.000|46.47%|
NTGR|11:49:26|PHIL|Ask|30.870|40.890|32.46%|
VGK|11:49:26|CINC|Ask|45.060|66.000|46.47%|
VGK|11:49:26|CINC|Ask|45.060|66.000|46.47%|
SLBT|11:49:26|NQEX|Bid|39.590|0.010|99.97%|
EWSM|11:49:26|NQEX|Bid|26.690|0.010|99.96%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|17.510|34.39%|
EWSM|11:49:26|NQEX|Bid|26.690|0.010|99.96%|
EZU|11:49:26|CINC|Ask|31.270|42.000|34.31%|
EZU|11:49:26|CINC|Ask|31.270|42.000|34.31%|
FTK|11:49:26|BOST|Ask|6.830|16.820|146.27%|
SLBT|11:49:26|NQEX|Bid|37.780|0.010|99.97%|
SLBT|11:49:26|NQEX|Bid|35.700|0.010|99.97%|
FWDD|11:49:26|NQEX|Bid|21.130|0.010|99.95%|
FWDD|11:49:26|NQEX|Bid|22.420|14.800|33.99%|
FWDD|11:49:26|NQEX|Bid|22.420|14.800|33.99%|
FWDD|11:49:26|NQEX|Bid|22.420|14.800|33.99%|
FWDD|11:49:26|NQEX|Bid|22.420|14.800|33.99%|
FWDD|11:49:26|NQEX|Bid|22.420|14.800|33.99%|
FWDD|11:49:26|NQEX|Bid|22.460|14.800|34.11%|
FWDD|11:49:26|NQEX|Bid|22.460|14.800|34.11%|
FWDD|11:49:26|NQEX|Bid|22.460|14.800|34.11%|
FWDD|11:49:26|NQEX|Bid|22.460|14.800|34.11%|
FWDD|11:49:26|NQEX|Bid|22.460|14.800|34.11%|
FWDD|11:49:26|NQEX|Bid|22.460|14.800|34.11%|
FWDD|11:49:26|NQEX|Bid|22.460|14.800|34.11%|
FWDD|11:49:26|NQEX|Bid|22.460|0.010|99.96%|
VGK|11:49:26|CINC|Ask|45.060|66.000|46.47%|
VGK|11:49:26|CINC|Ask|45.060|66.000|46.47%|
VGK|11:49:26|CINC|Ask|45.060|66.000|46.47%|
VGK|11:49:26|CINC|Ask|45.060|66.000|46.47%|
EZU|11:49:26|CINC|Ask|31.270|42.000|34.31%|
TKLC|11:49:26|PHIL|Ask|6.860|16.860|145.77%|
EIPO|11:49:26|NQEX|Ask|20.180|9999.000|49449.06%|
MTEX|11:49:26|PACF|Bid|0.600|0.382|36.42%|
EZU|11:49:26|CINC|Ask|31.270|42.000|34.31%|
EZU|11:49:26|CINC|Ask|31.270|42.000|34.31%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
PWRD|11:49:26|PHIL|Ask|16.770|26.750|59.51%|
MAKO|11:49:26|PHIL|Ask|23.900|34.130|42.80%|
RWR|11:49:26|EDGX|Ask|59.250|78.860|33.10%|
OHI|11:49:26|BATY|Ask|15.620|25.620|64.02%|
BRN|11:49:26|PACF|Ask|4.240|5.910|39.39%|
OHI|11:49:26|BATY|Ask|15.620|25.620|64.02%|
ARQL|11:49:26|EDGX|Ask|4.300|6.330|47.21%|
AVEO|11:49:26|PHIL|Ask|16.260|26.260|61.50%|
ARQL|11:49:26|EDGX|Ask|4.300|6.330|47.21%|
VGK|11:49:26|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:26|CINC|Ask|45.050|66.000|46.50%|
MGIC|11:49:26|PHIL|Ask|4.980|14.970|200.60%|
MED|11:49:26|BOST|Bid|16.000|5.970|62.69%|
MMYT|11:49:26|EDGX|Ask|18.130|24.000|32.38%|
JRCC|11:49:26|PHIL|Bid|14.530|4.530|68.82%|
PZI|11:49:26|EDGX|Ask|10.090|14.000|38.75%|
MAKO|11:49:26|PHIL|Ask|23.900|34.130|42.80%|
ABFS|11:49:26|PHIL|Ask|21.710|31.740|46.20%|
PWRD|11:49:26|PHIL|Ask|16.770|26.750|59.51%|
VGK|11:49:26|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:26|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:26|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:26|CINC|Ask|45.050|66.000|46.50%|
BLUD|11:49:26|PHIL|Ask|25.890|35.880|38.59%|
ABFS|11:49:26|PHIL|Ask|21.710|31.740|46.20%|
RWR|11:49:26|EDGX|Ask|59.250|78.860|33.10%|
RWR|11:49:26|EDGX|Ask|59.250|78.860|33.10%|
MAKO|11:49:26|PHIL|Ask|23.900|34.130|42.80%|
BLUD|11:49:26|PHIL|Ask|25.890|35.880|38.59%|
RWR|11:49:26|EDGX|Ask|59.250|78.860|33.10%|
RWR|11:49:26|EDGX|Ask|59.250|78.860|33.10%|
TKLC|11:49:26|PHIL|Ask|6.850|16.840|145.84%|
GSM|11:49:26|PHIL|Bid|18.310|8.310|54.61%|
OHI|11:49:26|BATY|Ask|15.610|25.620|64.13%|
PZI|11:49:26|EDGX|Ask|10.070|14.000|39.03%|
QCLN|11:49:26|EDGX|Ask|11.760|17.000|44.56%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
TKLC|11:49:26|PHIL|Ask|6.850|16.860|146.13%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
BWS|11:49:26|PHIL|Ask|8.730|18.750|114.78%|
O|11:49:26|PHIL|Ask|30.200|40.230|33.21%|
DOD|11:49:26|EDGE|Bid|8.290|0.010|99.88%|
GSM|11:49:26|BOST|Bid|18.310|8.310|54.61%|
VGK|11:49:26|CINC|Ask|45.030|66.000|46.57%|
WOOF|11:49:26|PHIL|Ask|17.450|27.450|57.31%|
ABMD|11:49:26|CINC|Ask|11.210|18.000|60.57%|
WOOF|11:49:26|PHIL|Ask|17.450|27.450|57.31%|
WOOF|11:49:26|PHIL|Ask|17.450|27.450|57.31%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:26|CINC|Ask|31.260|42.000|34.36%|
TKLC|11:49:26|PHIL|Ask|6.850|16.860|146.13%|
GSM|11:49:26|PHIL|Bid|18.310|8.310|54.61%|
BWS|11:49:26|PHIL|Ask|8.730|18.750|114.78%|
TNE|11:49:27|PHIL|Ask|13.090|23.110|76.55%|
CALX|11:49:26|EDGE|Bid|14.600|4.600|68.49%|
EZU|11:49:27|CINC|Ask|31.260|42.000|34.36%|
VPHM|11:49:26|PHIL|Ask|16.260|26.230|61.32%|
OSUR|11:49:27|CINC|Ask|7.120|10.150|42.56%|
XSD|11:49:27|CINC|Ask|44.790|60.000|33.96%|
VIV|11:49:27|PHIL|Bid|29.570|19.550|33.89%|
VIV|11:49:27|PHIL|Bid|29.570|19.550|33.89%|
VIV|11:49:27|PHIL|Bid|29.570|19.550|33.89%|
SNH|11:49:27|PHIL|Ask|20.930|30.930|47.78%|
GSM|11:49:27|BOST|Bid|18.310|8.310|54.61%|
JDAS|11:49:27|CINC|Bid|25.630|16.010|37.53%|
CGW|11:49:27|EDGX|Bid|19.260|11.550|40.03%|
BONT|11:49:27|CINC|Ask|7.530|10.500|39.44%|
BRKL|11:49:27|CINC|Ask|8.190|11.700|42.86%|
ABMD|11:49:27|CINC|Ask|11.210|18.000|60.57%|
FII|11:49:27|CINC|Ask|19.280|26.500|37.45%|
ABFS|11:49:27|PHIL|Ask|21.710|31.670|45.88%|
OSUR|11:49:27|CINC|Ask|7.120|10.150|42.56%|
MED|11:49:27|BOST|Bid|16.000|5.960|62.75%|
EZU|11:49:27|CINC|Ask|31.260|42.000|34.36%|
ABFS|11:49:27|PHIL|Ask|21.710|31.670|45.88%|
QNST|11:49:27|BATY|Ask|11.140|21.360|91.74%|
FWDD|11:49:27|NQEX|Ask|22.560|9999.000|44221.81%|
FII|11:49:27|CINC|Ask|19.280|26.500|37.45%|
WBS|11:49:27|CINC|Bid|18.010|7.450|58.63%|
XEC|11:49:27|CINC|Ask|68.260|92.000|34.78%|
EZU|11:49:27|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:27|CINC|Ask|31.260|42.000|34.36%|
DVR|11:49:27|PHIL|Ask|3.520|13.530|284.38%|
EWSM|11:49:27|NQEX|Bid|24.990|0.010|99.96%|
CALX|11:49:27|EDGE|Bid|14.600|4.600|68.49%|
EWSM|11:49:27|NQEX|Bid|26.670|17.500|34.38%|
EWSM|11:49:27|NQEX|Bid|26.670|17.500|34.38%|
EWSM|11:49:27|NQEX|Bid|26.670|17.500|34.38%|
EWSM|11:49:27|NQEX|Bid|26.670|17.500|34.38%|
EWSM|11:49:27|NQEX|Bid|26.670|17.500|34.38%|
EWSM|11:49:27|NQEX|Bid|26.670|17.500|34.38%|
EWSM|11:49:27|NQEX|Bid|26.670|0.010|99.96%|
XSD|11:49:27|CINC|Ask|44.790|60.000|33.96%|
HWG|11:49:27|EDGX|Bid|13.750|7.000|49.09%|
HWG|11:49:27|PACF|Ask|14.250|24.700|73.33%|
NDN|11:49:27|CINC|Ask|17.840|30.000|68.16%|
HBNK|11:49:27|PACF|Ask|13.000|18.000|38.46%|
TKLC|11:49:27|PHIL|Ask|6.850|16.860|146.13%|
BLUD|11:49:27|PHIL|Ask|25.880|35.880|38.64%|
BLUD|11:49:27|PHIL|Ask|25.880|35.880|38.64%|
CBEY|11:49:27|CINC|Ask|9.210|40.000|334.31%|
LNC.PR|11:49:27|NQEX|Ask|591.520|834.390|41.06%|
LNC.PR|11:49:27|NQEX|Ask|591.520|834.390|41.06%|
LNC.PR|11:49:27|NQEX|Ask|591.520|834.390|41.06%|
LNC.PR|11:49:27|NQEX|Ask|591.520|834.390|41.06%|
DVR|11:49:27|PHIL|Ask|3.520|13.530|284.38%|
TKLC|11:49:27|PHIL|Ask|6.850|16.860|146.13%|
OSG|11:49:27|CINC|Ask|19.920|26.950|35.29%|
BKS|11:49:27|CINC|Bid|15.140|10.000|33.95%|
LXU|11:49:27|CINC|Ask|33.630|48.500|44.22%|
DOD|11:49:27|EDGE|Bid|8.250|0.010|99.88%|
BLUD|11:49:27|PHIL|Ask|25.880|35.880|38.64%|
BLUD|11:49:27|PHIL|Ask|25.880|35.880|38.64%|
LNC.PR|11:49:27|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:27|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:27|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:27|NQEX|Bid|287.370|194.160|32.44%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
USG|11:49:27|PHIL|Ask|9.350|19.370|107.17%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
MGIC|11:49:27|PHIL|Ask|4.980|14.970|200.60%|
DVR|11:49:27|PHIL|Ask|3.520|13.530|284.38%|
NTGR|11:49:27|PHIL|Ask|30.880|40.890|32.42%|
VGK|11:49:27|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:27|CINC|Ask|45.040|66.000|46.54%|
CISG|11:49:27|PHIL|Bid|12.950|2.960|77.14%|
XEC|11:49:27|CINC|Ask|68.260|92.000|34.78%|
XEC|11:49:27|CINC|Ask|68.260|92.000|34.78%|
XEC|11:49:27|CINC|Ask|68.260|92.000|34.78%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
NDN|11:49:27|CINC|Ask|17.840|30.000|68.16%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
EZU|11:49:27|CINC|Ask|31.250|42.000|34.40%|
SAPE|11:49:27|PHIL|Bid|11.910|1.900|84.05%|
MED|11:49:27|BOST|Bid|16.000|5.960|62.75%|
XSD|11:49:27|CINC|Ask|44.780|60.000|33.99%|
ACUR|11:49:27|CINC|Ask|2.930|4.100|39.93%|
WOOF|11:49:27|PHIL|Ask|17.450|27.450|57.31%|
WOOF|11:49:27|PHIL|Ask|17.450|27.450|57.31%|
PZI|11:49:27|EDGX|Ask|10.060|14.000|39.17%|
WOOF|11:49:27|PHIL|Ask|17.450|27.450|57.31%|
WOOF|11:49:27|PHIL|Ask|17.450|27.450|57.31%|
RWR|11:49:27|EDGX|Ask|59.250|78.860|33.10%|
BZU|11:49:27|NQEX|Bid|11.590|0.010|99.91%|
RWR|11:49:27|EDGX|Ask|59.250|78.860|33.10%|
MED|11:49:27|BOST|Bid|16.000|5.960|62.75%|
NDN|11:49:27|CINC|Ask|17.840|30.000|68.16%|
INUV|11:49:27|PACF|Ask|1.520|7.000|360.53%|
BZU|11:49:27|NQEX|Bid|11.990|8.120|32.28%|
BZU|11:49:27|NQEX|Bid|11.990|8.120|32.28%|
BZU|11:49:27|NQEX|Bid|11.990|8.120|32.28%|
BZU|11:49:27|NQEX|Bid|11.990|8.120|32.28%|
BZU|11:49:27|NQEX|Bid|11.990|8.120|32.28%|
BZU|11:49:27|NQEX|Bid|11.990|8.120|32.28%|
BZU|11:49:27|NQEX|Bid|11.990|8.120|32.28%|
BZU|11:49:27|NQEX|Bid|11.990|0.010|99.92%|
VGK|11:49:27|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:27|CINC|Ask|45.050|66.000|46.50%|
VQ|11:49:27|CINC|Ask|9.960|15.120|51.81%|
VGK|11:49:27|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:27|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:27|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:27|CINC|Ask|45.050|66.000|46.50%|
ARQL|11:49:27|EDGX|Ask|4.300|6.330|47.21%|
KSWS|11:49:27|CINC|Ask|7.230|13.020|80.08%|
XSD|11:49:27|CINC|Ask|44.780|60.000|33.99%|
GMXR|11:49:27|PHIL|Ask|3.360|13.340|297.02%|
BRKL|11:49:27|CINC|Ask|8.190|11.700|42.86%|
VGK|11:49:27|CINC|Ask|45.030|66.000|46.57%|
VGK|11:49:27|CINC|Ask|45.030|66.000|46.57%|
CREG|11:49:27|PACF|Ask|1.580|2.380|50.63%|
KCAP|11:49:27|CINC|Bid|6.300|3.490|44.60%|
RWR|11:49:27|EDGX|Ask|59.250|78.860|33.10%|
RWR|11:49:27|EDGX|Ask|59.250|78.860|33.10%|
GMXR|11:49:27|PHIL|Ask|3.360|13.340|297.02%|
ABFS|11:49:27|PHIL|Ask|21.710|31.670|45.88%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.050|66.000|46.50%|
BKS|11:49:28|CINC|Bid|15.150|10.000|33.99%|
FII|11:49:28|CINC|Ask|19.280|26.500|37.45%|
VIV|11:49:28|PHIL|Bid|29.570|19.550|33.89%|
VIV|11:49:28|PHIL|Bid|29.570|19.550|33.89%|
EWSM|11:49:28|NQEX|Bid|25.070|0.010|99.96%|
EWSM|11:49:28|NQEX|Bid|26.660|17.550|34.17%|
EWSM|11:49:28|NQEX|Bid|26.660|17.550|34.17%|
EWSM|11:49:28|NQEX|Bid|26.660|17.550|34.17%|
EWSM|11:49:28|NQEX|Bid|26.660|17.550|34.17%|
EWSM|11:49:28|NQEX|Bid|26.660|17.550|34.17%|
EWSM|11:49:28|NQEX|Bid|26.660|17.550|34.17%|
RWR|11:49:28|EDGX|Ask|59.250|78.860|33.10%|
EWSM|11:49:28|NQEX|Bid|26.660|0.010|99.96%|
BZU|11:49:28|NQEX|Bid|11.590|0.010|99.91%|
CBEY|11:49:28|CINC|Ask|9.210|40.000|334.31%|
BZU|11:49:28|NQEX|Bid|11.950|8.120|32.05%|
BZU|11:49:28|NQEX|Bid|11.950|8.120|32.05%|
BZU|11:49:28|NQEX|Bid|11.950|8.120|32.05%|
BZU|11:49:28|NQEX|Bid|11.950|8.120|32.05%|
BZU|11:49:28|NQEX|Bid|11.950|8.120|32.05%|
BZU|11:49:28|NQEX|Bid|11.950|8.120|32.05%|
BZU|11:49:28|NQEX|Bid|11.950|8.120|32.05%|
BZU|11:49:28|NQEX|Bid|11.950|0.010|99.92%|
ARBA|11:49:28|PHIL|Bid|25.660|15.670|38.93%|
USAP|11:49:28|CINC|Ask|37.320|54.280|45.44%|
LBTYB|11:49:28|PACF|Ask|42.220|735.240|1641.45%|
LBTYB|11:49:28|PACF|Ask|42.220|735.240|1641.45%|
LBTYB|11:49:28|PACF|Ask|42.220|735.240|1641.45%|
LBTYB|11:49:28|PACF|Ask|42.220|735.240|1641.45%|
MPV|11:49:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:28|PACF|Bid|14.090|9.560|32.15%|
FII|11:49:28|CINC|Ask|19.280|26.500|37.45%|
ARBA|11:49:28|PHIL|Bid|25.660|15.670|38.93%|
ARBA|11:49:28|PHIL|Bid|25.660|15.670|38.93%|
WUHN|11:49:28|PACF|Ask|0.450|0.600|33.29%|
ARBA|11:49:28|PHIL|Bid|25.660|15.670|38.93%|
ARBA|11:49:28|PHIL|Bid|25.660|15.670|38.93%|
ARBA|11:49:28|PHIL|Bid|25.670|15.670|38.96%|
ARBA|11:49:28|PHIL|Bid|25.670|15.670|38.96%|
ARBA|11:49:28|PHIL|Bid|25.670|15.670|38.96%|
BBBB|11:49:28|EDGX|Bid|41.490|0.020|99.95%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
ABFS|11:49:28|PHIL|Ask|21.700|31.670|45.94%|
WOOF|11:49:28|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:49:28|PHIL|Ask|17.460|27.450|57.22%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
RWR|11:49:28|EDGX|Ask|59.250|78.860|33.10%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
AVEO|11:49:28|PHIL|Ask|16.260|26.260|61.50%|
BLUD|11:49:28|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:49:28|PHIL|Ask|25.890|35.880|38.59%|
SCHX|11:49:28|CINC|Bid|28.060|17.610|37.24%|
LAZ|11:49:28|PHIL|Ask|29.600|39.590|33.75%|
SCHX|11:49:28|CINC|Bid|28.050|17.610|37.22%|
BLUD|11:49:28|PHIL|Ask|25.890|35.880|38.59%|
ARBA|11:49:28|PHIL|Bid|25.660|15.670|38.93%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
BLUD|11:49:28|PHIL|Ask|25.890|35.880|38.59%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:28|CINC|Ask|45.040|66.000|46.54%|
GMXR|11:49:28|PHIL|Ask|3.360|13.340|297.02%|
ARBA|11:49:28|PHIL|Bid|25.660|15.670|38.93%|
MED|11:49:28|BOST|Bid|16.000|5.970|62.69%|
GPOR|11:49:28|PHIL|Bid|27.070|17.050|37.02%|
CTCM|11:49:28|PHIL|Bid|17.730|7.780|56.12%|
DMD|11:49:29|CINC|Ask|8.090|14.850|83.56%|
HWG|11:49:29|PACF|Ask|14.250|24.700|73.33%|
TCI|11:49:29|PACF|Ask|2.150|11.510|435.35%|
THTI|11:49:29|PACF|Ask|2.860|3.800|32.87%|
TSBK|11:49:29|PACF|Bid|5.130|2.200|57.12%|
ULGX|11:49:29|PACF|Ask|0.870|2.990|243.68%|
WUHN|11:49:29|PACF|Ask|0.450|0.600|33.29%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
MOD|11:49:29|EDGX|Bid|10.900|7.000|35.78%|
MNTA|11:49:29|PHIL|Bid|15.580|5.600|64.06%|
BLUD|11:49:29|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:49:29|PHIL|Ask|25.890|35.880|38.59%|
ONXX|11:49:29|PHIL|Ask|28.900|38.870|34.50%|
MAKO|11:49:29|PHIL|Ask|23.900|34.130|42.80%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
MED|11:49:29|BOST|Bid|16.000|5.970|62.69%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
BLUD|11:49:29|PHIL|Ask|25.880|35.880|38.64%|
BLUD|11:49:29|PHIL|Ask|25.880|35.880|38.64%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
GPOR|11:49:29|PHIL|Bid|27.070|17.050|37.02%|
RWR|11:49:29|EDGX|Ask|59.250|78.860|33.10%|
TCI|11:49:29|PACF|Ask|2.150|11.510|435.35%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
ABFS|11:49:29|PHIL|Ask|21.700|31.670|45.94%|
WUHN|11:49:29|PACF|Ask|0.450|0.600|33.29%|
ULGX|11:49:29|PACF|Ask|0.870|2.990|243.68%|
BSFT|11:49:29|PHIL|Bid|22.250|12.210|45.12%|
BLUD|11:49:29|PHIL|Ask|25.880|35.880|38.64%|
GSM|11:49:29|PHIL|Bid|18.310|8.340|54.45%|
MNTA|11:49:29|PHIL|Bid|15.580|5.600|64.06%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
EZU|11:49:29|CINC|Ask|31.260|42.000|34.36%|
EZU|11:49:29|CINC|Ask|31.260|42.000|34.36%|
VGK|11:49:29|CINC|Ask|45.050|66.000|46.50%|
MNTA|11:49:29|PHIL|Bid|15.580|5.600|64.06%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
BLUD|11:49:29|PHIL|Ask|25.880|35.880|38.64%|
BLUD|11:49:29|PHIL|Ask|25.880|35.880|38.64%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
DMD|11:49:29|CINC|Ask|8.090|14.850|83.56%|
EZU|11:49:29|CINC|Ask|31.250|42.000|34.40%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
ALTE|11:49:29|BATY|Bid|19.060|9.080|52.36%|
EZU|11:49:29|CINC|Ask|31.250|42.000|34.40%|
GPOR|11:49:29|PHIL|Bid|27.070|17.050|37.02%|
GNOM|11:49:29|EDGX|Ask|7.080|10.000|41.24%|
EXLP|11:49:29|CINC|Bid|20.020|6.260|68.73%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
EZU|11:49:29|CINC|Ask|31.250|42.000|34.40%|
PVA|11:49:29|CINC|Ask|9.420|15.000|59.24%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:29|CINC|Ask|45.040|66.000|46.54%|
VIV|11:49:30|PHIL|Bid|29.570|19.550|33.89%|
VIV|11:49:30|PHIL|Bid|29.570|19.550|33.89%|
MAKO|11:49:30|PHIL|Ask|23.900|34.130|42.80%|
VGK|11:49:30|CINC|Ask|45.050|66.000|46.50%|
MED|11:49:30|BOST|Bid|16.000|5.970|62.69%|
EZU|11:49:30|CINC|Ask|31.240|42.000|34.44%|
GMXR|11:49:30|PHIL|Ask|3.360|13.340|297.02%|
EZU|11:49:30|CINC|Ask|31.240|42.000|34.44%|
FMS.PR|11:49:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:49:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:49:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:49:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:49:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:49:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:49:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:49:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:49:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:49:30|NQEX|Ask|57.540|76.760|33.40%|
FMS.PR|11:49:30|NQEX|Ask|57.540|76.760|33.40%|
LNCR|11:49:30|PHIL|Bid|22.830|12.850|43.71%|
SCHX|11:49:30|CINC|Bid|28.060|17.610|37.24%|
CCIX|11:49:30|CINC|Ask|10.300|15.000|45.63%|
GSM|11:49:30|PHIL|Bid|18.310|8.330|54.51%|
GPOR|11:49:30|PHIL|Bid|27.070|17.050|37.02%|
LNC.PR|11:49:30|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|11:49:30|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|11:49:30|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|11:49:30|NQEX|Ask|591.520|833.970|40.99%|
GPOR|11:49:30|PHIL|Bid|27.070|17.050|37.02%|
SVNT|11:49:30|PHIL|Ask|4.190|14.220|239.38%|
SVNT|11:49:30|PHIL|Ask|4.190|14.220|239.38%|
SVNT|11:49:30|PHIL|Ask|4.190|14.220|239.38%|
SVNT|11:49:30|PHIL|Ask|4.190|14.220|239.38%|
SVNT|11:49:30|PHIL|Ask|4.190|14.220|239.38%|
SVNT|11:49:30|PHIL|Ask|4.190|14.220|239.38%|
SVNT|11:49:30|PHIL|Ask|4.190|14.220|239.38%|
SVNT|11:49:30|PHIL|Ask|4.190|14.220|239.38%|
VGK|11:49:30|CINC|Ask|45.040|66.000|46.54%|
LNC.PR|11:49:30|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:30|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:30|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:30|NQEX|Bid|287.370|194.160|32.44%|
SVNT|11:49:30|PHIL|Ask|4.190|14.220|239.38%|
MPV|11:49:30|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:30|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:30|PACF|Bid|14.090|9.560|32.15%|
SOA|11:49:30|CINC|Ask|17.170|24.000|39.78%|
ALTE|11:49:30|BATY|Bid|19.060|9.080|52.36%|
EWSM|11:49:30|NQEX|Ask|28.580|9999.000|34886.00%|
EWSM|11:49:30|NQEX|Ask|26.870|37.150|38.26%|
EWSM|11:49:30|NQEX|Ask|26.870|37.150|38.26%|
EWSM|11:49:30|NQEX|Ask|26.870|37.150|38.26%|
EWSM|11:49:30|NQEX|Ask|26.870|37.150|38.26%|
EWSM|11:49:30|NQEX|Ask|26.870|37.150|38.26%|
EWSM|11:49:30|NQEX|Ask|26.870|37.150|38.26%|
EWSM|11:49:30|NQEX|Ask|26.870|9999.000|37112.50%|
HBNK|11:49:30|PACF|Ask|13.000|18.000|38.46%|
DMD|11:49:30|CINC|Ask|8.060|14.850|84.24%|
VGK|11:49:30|CINC|Ask|45.030|66.000|46.57%|
BMRN|11:49:30|PHIL|Bid|25.700|15.720|38.83%|
TKLC|11:49:30|PHIL|Ask|6.840|16.860|146.49%|
BMRN|11:49:30|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:30|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:30|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:30|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:30|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:30|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:30|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:30|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:30|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:30|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
CTCM|11:49:31|PHIL|Bid|17.730|7.780|56.12%|
GSM|11:49:31|PHIL|Bid|18.310|8.330|54.51%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
WOOF|11:49:31|PHIL|Ask|17.460|27.450|57.22%|
ALTE|11:49:31|BATY|Bid|19.060|9.080|52.36%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
SVNT|11:49:31|PHIL|Ask|4.190|14.220|239.38%|
MAKO|11:49:31|PHIL|Ask|23.900|34.130|42.80%|
GPOR|11:49:31|PHIL|Bid|27.070|17.050|37.02%|
TKLC|11:49:31|PHIL|Ask|6.840|16.860|146.49%|
TKLC|11:49:31|PHIL|Ask|6.840|16.860|146.49%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
MED|11:49:31|BOST|Bid|16.000|5.970|62.69%|
TKLC|11:49:31|PHIL|Ask|6.840|16.860|146.49%|
MNTA|11:49:31|PHIL|Bid|15.580|5.600|64.06%|
MED|11:49:31|BOST|Bid|16.000|5.980|62.63%|
VGK|11:49:31|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:31|CINC|Ask|45.050|66.000|46.50%|
FTK|11:49:31|BOST|Ask|6.830|16.790|145.83%|
MAKO|11:49:31|PHIL|Ask|23.900|34.130|42.80%|
EIPO|11:49:31|NQEX|Ask|20.170|9999.000|49473.62%|
BRN|11:49:31|PACF|Ask|4.280|5.910|38.08%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
AVEO|11:49:31|BATY|Ask|16.260|26.240|61.38%|
BMRN|11:49:31|PHIL|Bid|25.700|15.720|38.83%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
MAKO|11:49:31|PHIL|Ask|23.900|34.130|42.80%|
TKLC|11:49:31|PHIL|Ask|6.840|16.860|146.49%|
MNTA|11:49:31|PHIL|Bid|15.580|5.600|64.06%|
VGK|11:49:31|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:31|CINC|Ask|45.050|66.000|46.50%|
VGK|11:49:31|CINC|Ask|45.050|66.000|46.50%|
MED|11:49:31|BOST|Bid|16.000|5.970|62.69%|
VGK|11:49:31|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:31|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:31|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:31|CINC|Ask|45.040|66.000|46.54%|
EIPO|11:49:31|NQEX|Ask|20.160|9999.000|49498.21%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
VGK|11:49:31|CINC|Ask|45.040|66.000|46.54%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
VGK|11:49:31|CINC|Ask|45.040|66.000|46.54%|
TESO|11:49:31|CINC|Ask|16.700|24.000|43.71%|
EIPO|11:49:31|NQEX|Ask|20.160|9999.000|49498.21%|
VGK|11:49:31|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:31|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:31|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:31|CINC|Ask|45.040|66.000|46.54%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
EIPO|11:49:31|NQEX|Ask|20.170|9999.000|49473.62%|
EZU|11:49:31|CINC|Ask|31.240|42.000|34.44%|
EIPO|11:49:31|NQEX|Ask|20.170|9999.000|49473.62%|
MAKO|11:49:31|PHIL|Ask|23.900|33.830|41.55%|
MED|11:49:31|BOST|Bid|16.000|5.970|62.69%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
VIV|11:49:31|PHIL|Bid|29.570|19.550|33.89%|
VIV|11:49:31|PHIL|Bid|29.570|19.550|33.89%|
BRN|11:49:31|PACF|Ask|4.280|5.910|38.08%|
OSG|11:49:31|CINC|Ask|19.940|26.950|35.16%|
OSG|11:49:31|CINC|Ask|19.940|26.950|35.16%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
SNH|11:49:31|PHIL|Ask|20.940|30.930|47.71%|
SNH|11:49:31|PHIL|Ask|20.930|30.930|47.78%|
SNH|11:49:31|PHIL|Ask|20.930|30.930|47.78%|
SNH|11:49:31|PHIL|Ask|20.930|30.930|47.78%|
SNH|11:49:31|PHIL|Ask|20.930|30.930|47.78%|
SNH|11:49:31|PHIL|Ask|20.930|30.930|47.78%|
ABFS|11:49:31|PHIL|Ask|21.700|31.670|45.94%|
MAKO|11:49:31|PHIL|Ask|23.900|33.830|41.55%|
MAKO|11:49:31|PHIL|Ask|23.900|33.830|41.55%|
ABFS|11:49:31|PHIL|Ask|21.700|31.670|45.94%|
TESO|11:49:31|CINC|Ask|16.700|24.000|43.71%|
MED|11:49:32|BOST|Bid|16.000|5.970|62.69%|
SAPE|11:49:32|PHIL|Bid|11.900|1.900|84.03%|
VGK|11:49:32|CINC|Ask|45.060|66.000|46.47%|
VGK|11:49:32|CINC|Ask|45.060|66.000|46.47%|
SAPE|11:49:32|PHIL|Bid|11.900|1.900|84.03%|
VGK|11:49:32|CINC|Ask|45.060|66.000|46.47%|
VGK|11:49:32|CINC|Ask|45.060|66.000|46.47%|
VGK|11:49:32|CINC|Ask|45.060|66.000|46.47%|
VGK|11:49:32|CINC|Ask|45.060|66.000|46.47%|
SAPE|11:49:32|PHIL|Bid|11.900|1.900|84.03%|
XEC|11:49:32|CINC|Ask|68.260|92.000|34.78%|
MED|11:49:32|BOST|Bid|16.000|5.970|62.69%|
SILC|11:49:32|PACF|Ask|16.380|22.000|34.31%|
MPV|11:49:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:32|PACF|Bid|14.090|9.560|32.15%|
OSG|11:49:32|CINC|Ask|19.960|26.950|35.02%|
OSG|11:49:32|CINC|Ask|19.960|26.950|35.02%|
ABFS|11:49:32|PHIL|Ask|21.700|31.670|45.94%|
LBTYB|11:49:32|EDGX|Ask|41.240|735.250|1682.86%|
MAKO|11:49:32|PHIL|Ask|23.900|33.830|41.55%|
JCI.PR.Z|11:49:32|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:49:32|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:49:32|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:49:32|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:49:32|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:49:32|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:49:32|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:49:32|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:49:32|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:49:32|NQEX|Bid|161.730|105.000|35.08%|
JCI.PR.Z|11:49:32|NQEX|Bid|161.730|105.000|35.08%|
JCI.PR.Z|11:49:32|NQEX|Bid|161.730|105.000|35.08%|
JCI.PR.Z|11:49:32|NQEX|Bid|161.730|105.000|35.08%|
JCI.PR.Z|11:49:32|NQEX|Bid|161.730|105.000|35.08%|
GLF|11:49:32|CINC|Ask|37.940|55.000|44.97%|
GLF|11:49:32|CINC|Ask|37.940|55.000|44.97%|
WFC.PR.L|11:49:32|BATS|Ask|1006.000|1328.600|32.07%|
VCLK|11:49:32|PHIL|Bid|14.880|4.890|67.14%|
PWRD|11:49:32|PHIL|Ask|16.750|26.750|59.70%|
VGK|11:49:32|CINC|Ask|45.050|66.000|46.50%|
HNR|11:49:32|EDGX|Ask|10.190|14.100|38.37%|
AEN|11:49:32|BATS|Ask|0.780|2.010|157.69%|
JHX|11:49:32|PACF|Ask|26.880|39.000|45.09%|
CRU|11:49:32|PACF|Ask|8.740|12.490|42.91%|
CGV|11:49:32|CINC|Ask|24.690|35.000|41.76%|
CCRT|11:49:32|EDGX|Ask|2.530|3.910|54.55%|
MERU|11:49:32|CINC|Ask|9.210|12.600|36.81%|
IMOS|11:49:32|CINC|Ask|5.820|8.780|50.86%|
PERY|11:49:32|CINC|Bid|19.920|12.000|39.76%|
BBW|11:49:32|CINC|Bid|5.390|3.010|44.16%|
OPXT|11:49:32|CINC|Ask|1.550|2.200|41.94%|
NTGR|11:49:32|PHIL|Ask|30.850|40.890|32.54%|
NTGR|11:49:32|PHIL|Ask|30.850|40.890|32.54%|
OPXT|11:49:32|CINC|Ask|1.550|2.200|41.94%|
ATX|11:49:32|CINC|Bid|12.920|7.730|40.17%|
VGK|11:49:33|CINC|Ask|45.050|66.000|46.50%|
SCR|11:49:33|PACF|Bid|9.900|5.150|47.98%|
SCR|11:49:33|PACF|Bid|9.900|5.150|47.98%|
STKL|11:49:33|EDGE|Ask|5.010|15.010|199.60%|
STKL|11:49:33|EDGE|Ask|5.010|15.010|199.60%|
BAC.WS.A|11:49:33|EDGX|Ask|3.610|4.840|34.07%|
MEG|11:49:33|CINC|Ask|2.360|3.320|40.68%|
BKS|11:49:33|CINC|Bid|15.160|10.000|34.04%|
QTWW|11:49:33|EDGX|Ask|3.190|4.450|39.50%|
TRIT|11:49:33|CINC|Ask|6.070|8.060|32.78%|
VGK|11:49:33|CINC|Ask|45.050|66.000|46.50%|
LNC.PR|11:49:33|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|11:49:33|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|11:49:33|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|11:49:33|NQEX|Ask|591.520|833.970|40.99%|
SVNT|11:49:33|PHIL|Ask|4.190|14.220|239.38%|
SVNT|11:49:33|PHIL|Ask|4.190|14.220|239.38%|
HALO|11:49:33|CINC|Bid|6.050|4.000|33.88%|
OSUR|11:49:33|CINC|Ask|7.130|10.150|42.36%|
QTWW|11:49:33|EDGX|Ask|3.180|4.450|39.94%|
GPOR|11:49:33|PHIL|Bid|27.070|17.050|37.02%|
NTGR|11:49:33|PHIL|Ask|30.850|40.890|32.54%|
LNC.PR|11:49:33|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:33|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:33|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:33|NQEX|Bid|287.370|194.160|32.44%|
SOA.WS|11:49:33|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:49:33|EDGX|Bid|0.970|0.520|46.39%|
ZHNE|11:49:33|EDGX|Bid|1.780|0.450|74.72%|
MERU|11:49:33|CINC|Ask|9.210|12.600|36.81%|
DMD|11:49:33|CINC|Ask|8.050|14.850|84.47%|
BMRN|11:49:33|PHIL|Bid|25.700|15.720|38.83%|
BMRN|11:49:33|PHIL|Bid|25.700|15.720|38.83%|
VGK|11:49:33|CINC|Ask|45.040|66.000|46.54%|
FPFC|11:49:33|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:49:33|PACF|Ask|0.700|2.000|185.71%|
VGK|11:49:33|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:33|CINC|Ask|45.040|66.000|46.54%|
EZU|11:49:33|CINC|Ask|31.240|42.000|34.44%|
FPFC|11:49:33|PACF|Ask|0.700|2.000|185.71%|
FWDD|11:49:33|NQEX|Bid|21.080|0.010|99.95%|
FWDD|11:49:33|NQEX|Bid|22.450|14.760|34.25%|
FWDD|11:49:33|NQEX|Bid|22.450|14.760|34.25%|
FWDD|11:49:33|NQEX|Bid|22.450|14.760|34.25%|
FWDD|11:49:33|NQEX|Bid|22.450|14.760|34.25%|
FWDD|11:49:33|NQEX|Bid|22.450|14.760|34.25%|
FWDD|11:49:33|NQEX|Bid|22.450|14.760|34.25%|
FWDD|11:49:33|NQEX|Bid|22.450|0.010|99.96%|
AVEO|11:49:33|PHIL|Ask|16.260|26.260|61.50%|
EZU|11:49:33|CINC|Ask|31.240|42.000|34.44%|
MAKO|11:49:33|PHIL|Ask|23.900|33.830|41.55%|
BSFT|11:49:33|BATY|Bid|22.250|12.210|45.12%|
BSFT|11:49:33|EDGE|Bid|22.250|12.210|45.12%|
NTGR|11:49:33|PHIL|Ask|30.840|40.890|32.59%|
CALX|11:49:33|EDGE|Bid|14.600|4.600|68.49%|
CALX|11:49:33|EDGE|Bid|14.600|4.600|68.49%|
MAKO|11:49:33|PHIL|Ask|23.900|33.830|41.55%|
MED|11:49:33|BOST|Bid|16.000|5.970|62.69%|
PZI|11:49:33|EDGX|Ask|10.060|14.000|39.17%|
PZI|11:49:33|EDGX|Ask|10.060|14.000|39.17%|
BLUD|11:49:33|PHIL|Ask|25.880|35.880|38.64%|
MAKO|11:49:33|PHIL|Ask|23.900|33.830|41.55%|
QCLN|11:49:33|EDGX|Ask|11.760|17.000|44.56%|
BLUD|11:49:33|PHIL|Ask|25.880|35.880|38.64%|
PZI|11:49:33|EDGX|Ask|10.060|14.000|39.17%|
SCHX|11:49:33|CINC|Bid|28.040|17.610|37.20%|
HALO|11:49:33|CINC|Bid|6.050|4.000|33.88%|
EWK|11:49:33|EDGX|Bid|11.810|6.260|46.99%|
VIV|11:49:33|PHIL|Bid|29.570|19.550|33.89%|
HALO|11:49:33|CINC|Bid|6.050|4.000|33.88%|
GVA|11:49:33|CINC|Ask|19.860|27.000|35.95%|
VIV|11:49:33|PHIL|Bid|29.570|19.550|33.89%|
LAZ|11:49:33|PHIL|Ask|29.590|39.540|33.63%|
VGK|11:49:33|CINC|Ask|45.020|66.000|46.60%|
CALX|11:49:33|EDGE|Bid|14.600|4.590|68.56%|
FWDD|11:49:33|NQEX|Ask|23.990|9999.000|41579.87%|
FWDD|11:49:33|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:49:33|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:49:33|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:49:33|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:49:33|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:49:33|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:49:33|NQEX|Ask|22.550|9999.000|44241.46%|
LAZ|11:49:33|PHIL|Ask|29.590|39.590|33.80%|
PWRD|11:49:33|PHIL|Ask|16.750|26.720|59.52%|
ZUMZ|11:49:33|CINC|Ask|21.560|28.860|33.86%|
BRKL|11:49:33|CINC|Ask|8.180|11.700|43.03%|
HBNK|11:49:33|PACF|Ask|13.000|18.000|38.46%|
TAM|11:49:33|EDGE|Bid|16.230|6.230|61.61%|
BRKL|11:49:33|CINC|Ask|8.180|11.700|43.03%|
MAKO|11:49:33|PHIL|Ask|23.900|33.830|41.55%|
MOTR|11:49:33|PHIL|Ask|4.620|14.600|216.02%|
TRIT|11:49:33|CINC|Ask|6.070|8.060|32.78%|
MAKO|11:49:33|PHIL|Ask|23.900|33.830|41.55%|
BKS|11:49:33|CINC|Bid|15.140|10.000|33.95%|
BKS|11:49:33|CINC|Bid|15.140|10.000|33.95%|
BLUD|11:49:33|PHIL|Ask|25.880|35.880|38.64%|
BLUD|11:49:33|PHIL|Ask|25.880|35.880|38.64%|
FMS.PR|11:49:33|NQEX|Ask|57.520|76.750|33.43%|
FMS.PR|11:49:33|NQEX|Ask|57.520|76.750|33.43%|
FMS.PR|11:49:33|NQEX|Ask|57.520|76.750|33.43%|
FMS.PR|11:49:33|NQEX|Ask|57.520|76.750|33.43%|
FMS.PR|11:49:33|NQEX|Ask|57.520|76.750|33.43%|
DXYN|11:49:33|CINC|Ask|4.260|13.610|219.48%|
BKS|11:49:33|CINC|Bid|15.140|10.000|33.95%|
EZU|11:49:33|CINC|Ask|31.240|42.000|34.44%|
VGK|11:49:33|CINC|Ask|45.020|66.000|46.60%|
CECO|11:49:33|CINC|Ask|17.500|24.700|41.14%|
SCHX|11:49:34|CINC|Bid|28.040|17.610|37.20%|
XSD|11:49:34|CINC|Ask|44.770|60.000|34.02%|
EZU|11:49:34|CINC|Ask|31.230|42.000|34.49%|
EZU|11:49:34|CINC|Ask|31.230|42.000|34.49%|
LGI|11:49:34|PACF|Bid|13.640|8.190|39.96%|
XSD|11:49:34|CINC|Ask|44.770|60.000|34.02%|
TRIT|11:49:34|CINC|Ask|6.040|8.060|33.44%|
BFSB|11:49:34|PACF|Bid|0.800|0.500|37.49%|
AACOW|11:49:34|PACF|Ask|0.450|0.650|44.44%|
ADAT|11:49:34|PACF|Bid|0.840|0.500|40.48%|
ABTL|11:49:34|PACF|Bid|0.950|0.620|34.74%|
CBP|11:49:34|PACF|Bid|0.950|0.520|45.26%|
CBP|11:49:34|PACF|Ask|0.980|1.550|58.16%|
CBP|11:49:34|PACF|Bid|0.950|0.520|45.26%|
VGK|11:49:34|CINC|Ask|45.020|66.000|46.60%|
TRIT|11:49:34|CINC|Ask|6.030|8.060|33.67%|
IVD|11:49:34|PACF|Bid|0.760|0.500|34.21%|
FOH|11:49:34|PACF|Bid|0.610|0.310|49.18%|
IFON|11:49:34|PACF|Bid|0.720|0.250|65.28%|
DAEG|11:49:34|PACF|Ask|2.150|3.760|74.88%|
SEIC|11:49:34|PHIL|Bid|17.480|7.490|57.15%|
VGK|11:49:34|CINC|Ask|45.010|66.000|46.63%|
BSFT|11:49:34|PHIL|Bid|22.250|12.190|45.21%|
KFRC|11:49:34|PHIL|Ask|8.750|18.740|114.17%|
FEIC|11:49:34|PHIL|Ask|30.510|40.430|32.51%|
CECO|11:49:34|CINC|Ask|17.500|24.700|41.14%|
MPV|11:49:34|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:34|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:34|PACF|Bid|14.090|9.560|32.15%|
SWIR|11:49:34|EDGX|Ask|8.790|14.650|66.67%|
JRCC|11:49:34|CINC|Ask|14.530|22.200|52.79%|
ANO|11:49:34|BATS|Ask|0.589|0.900|52.80%|
FWDD|11:49:34|NQEX|Bid|21.070|0.010|99.95%|
FWDD|11:49:34|NQEX|Bid|22.440|14.750|34.27%|
FWDD|11:49:34|NQEX|Bid|22.440|14.750|34.27%|
FWDD|11:49:34|NQEX|Bid|22.440|14.750|34.27%|
FWDD|11:49:34|NQEX|Bid|22.440|14.750|34.27%|
GDOT|11:49:34|CINC|Ask|27.690|38.250|38.14%|
FWDD|11:49:34|NQEX|Bid|22.440|14.750|34.27%|
FWDD|11:49:34|NQEX|Bid|22.440|14.750|34.27%|
FWDD|11:49:34|NQEX|Bid|22.440|0.010|99.96%|
GDOT|11:49:34|CINC|Ask|27.690|38.250|38.14%|
AACOW|11:49:34|PACF|Ask|0.450|0.650|44.44%|
EWSM|11:49:34|NQEX|Bid|25.040|0.010|99.96%|
EWSM|11:49:34|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:49:34|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:49:34|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:49:34|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:49:34|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:49:34|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:49:34|NQEX|Bid|26.650|0.010|99.96%|
EZU|11:49:34|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:34|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:34|CINC|Ask|31.220|42.000|34.53%|
XSD|11:49:34|CINC|Ask|44.760|60.000|34.05%|
VGK|11:49:34|CINC|Ask|45.010|66.000|46.63%|
ICI|11:49:34|BATS|Ask|44.890|59.350|32.21%|
VGK|11:49:34|CINC|Ask|45.010|66.000|46.63%|
SEED|11:49:34|CINC|Ask|3.470|4.850|39.77%|
MHGC|11:49:34|EDGX|Ask|5.820|9.670|66.15%|
MAKO|11:49:34|PHIL|Ask|23.900|33.810|41.46%|
VIV|11:49:35|PHIL|Bid|29.570|19.550|33.89%|
VIV|11:49:35|PHIL|Bid|29.570|19.550|33.89%|
VGK|11:49:35|CINC|Ask|45.010|66.000|46.63%|
SNH|11:49:35|PHIL|Ask|20.920|30.930|47.85%|
VELT|11:49:35|CINC|Ask|12.540|20.000|59.49%|
VELT|11:49:35|CINC|Ask|12.540|20.000|59.49%|
NIE|11:49:35|PACF|Bid|15.910|7.810|50.91%|
EZU|11:49:35|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:35|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:35|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:35|CINC|Ask|31.220|42.000|34.53%|
CTCM|11:49:35|PHIL|Bid|17.720|7.760|56.21%|
JRCC|11:49:35|CINC|Ask|14.530|22.200|52.79%|
ABFS|11:49:35|PHIL|Ask|21.690|31.660|45.97%|
SVNT|11:49:35|CINC|Ask|4.190|7.950|89.74%|
ALTE|11:49:35|BATY|Bid|19.060|9.060|52.47%|
ALTE|11:49:35|BATY|Bid|19.050|9.050|52.49%|
EWSM|11:49:35|NQEX|Ask|28.480|9999.000|35008.85%|
BBBB|11:49:35|EDGX|Bid|41.480|0.020|99.95%|
FEIC|11:49:35|PHIL|Ask|30.510|40.430|32.51%|
EWSM|11:49:35|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:49:35|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:49:35|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:49:35|NQEX|Ask|26.860|37.020|37.83%|
BBBB|11:49:35|EDGX|Bid|41.440|0.020|99.95%|
NJ|11:49:35|EDGX|Bid|22.460|10.000|55.48%|
QNST|11:49:35|BATY|Ask|11.130|21.360|91.91%|
NTGR|11:49:35|PHIL|Ask|30.790|40.890|32.80%|
NTGR|11:49:35|PHIL|Ask|30.840|40.890|32.59%|
NTGR|11:49:35|PHIL|Ask|30.840|40.890|32.59%|
NTGR|11:49:35|PHIL|Ask|30.840|40.890|32.59%|
OHI|11:49:35|BATY|Ask|15.600|25.620|64.23%|
BKS|11:49:35|CINC|Bid|15.110|10.000|33.82%|
NDN|11:49:35|CINC|Ask|17.830|30.000|68.26%|
LXU|11:49:35|CINC|Ask|33.590|48.500|44.39%|
NTGR|11:49:35|PHIL|Ask|30.860|40.890|32.50%|
AVEO|11:49:35|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:35|BATY|Ask|16.260|26.240|61.38%|
EWSM|11:49:35|NQEX|Ask|26.910|9999.000|37057.19%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
GDP|11:49:35|PHIL|Ask|18.350|28.330|54.39%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
EWSM|11:49:35|NQEX|Ask|26.850|37.050|37.99%|
IN|11:49:35|CINC|Ask|7.520|11.150|48.27%|
WNS|11:49:35|PACF|Ask|9.960|16.890|69.58%|
WNS|11:49:35|PACF|Ask|9.960|16.890|69.58%|
GDP|11:49:35|PHIL|Ask|18.340|28.330|54.47%|
ABFS|11:49:35|PHIL|Ask|21.660|31.660|46.17%|
ABFS|11:49:35|PHIL|Ask|21.660|31.660|46.17%|
GDP|11:49:35|PHIL|Ask|18.340|28.330|54.47%|
GDP|11:49:35|PHIL|Ask|18.340|28.330|54.47%|
ALTE|11:49:35|BATY|Bid|19.030|9.050|52.44%|
QNST|11:49:35|BATY|Ask|11.130|21.360|91.91%|
EZU|11:49:35|CINC|Ask|31.220|42.000|34.53%|
KFRC|11:49:35|PHIL|Ask|8.740|18.740|114.42%|
KFRC|11:49:35|PHIL|Ask|8.740|18.740|114.42%|
GTN|11:49:35|CINC|Ask|2.240|3.590|60.27%|
NDN|11:49:35|CINC|Ask|17.830|30.000|68.26%|
CAR|11:49:35|CINC|Bid|13.140|6.650|49.39%|
CBST|11:49:35|PHIL|Bid|30.690|20.730|32.45%|
NDN|11:49:35|CINC|Ask|17.830|30.000|68.26%|
GDP|11:49:35|PHIL|Ask|18.350|28.330|54.39%|
SCL.PR|11:49:35|NQEX|Ask|85.070|117.000|37.53%|
SCL.PR|11:49:35|NQEX|Ask|85.070|117.000|37.53%|
SCL.PR|11:49:35|NQEX|Ask|85.070|117.000|37.53%|
SCL.PR|11:49:35|NQEX|Ask|85.070|117.000|37.53%|
DL|11:49:35|PACF|Ask|2.900|4.750|63.79%|
CVGI|11:49:35|CINC|Ask|7.730|13.180|70.50%|
EWSM|11:49:35|NQEX|Ask|28.520|9999.000|34959.61%|
EWSM|11:49:35|NQEX|Ask|26.840|37.070|38.11%|
EWSM|11:49:35|NQEX|Ask|26.840|37.070|38.11%|
EWSM|11:49:35|NQEX|Ask|26.840|37.070|38.11%|
EWSM|11:49:35|NQEX|Ask|26.840|37.070|38.11%|
EWSM|11:49:35|NQEX|Ask|26.840|37.070|38.11%|
HHGP|11:49:35|CINC|Ask|4.690|6.900|47.12%|
NTSP|11:49:35|EDGX|Ask|4.540|6.550|44.27%|
NTSP|11:49:35|CINC|Ask|4.540|9.000|98.24%|
EWSM|11:49:35|NQEX|Ask|26.840|37.070|38.11%|
EWSM|11:49:35|NQEX|Ask|26.840|9999.000|37154.10%|
FPTB|11:49:35|CINC|Ask|11.680|16.100|37.84%|
CALX|11:49:35|EDGE|Bid|14.590|4.590|68.54%|
HMPR|11:49:35|CINC|Ask|7.350|11.280|53.47%|
HBIO|11:49:35|CINC|Bid|4.280|2.500|41.59%|
SILC|11:49:35|PACF|Ask|16.380|22.000|34.31%|
CHMT|11:49:35|EDGE|Ask|13.990|23.970|71.34%|
CHMT|11:49:35|EDGE|Ask|13.990|23.970|71.34%|
CAR|11:49:35|CINC|Bid|13.140|6.650|49.39%|
FEIC|11:49:35|PHIL|Ask|30.510|40.430|32.51%|
PVA|11:49:35|CINC|Ask|9.410|15.000|59.40%|
MVISW|11:49:35|CBOE|Ask|0.332|0.440|32.65%|
MVISW|11:49:35|CBOE|Ask|0.332|0.440|32.65%|
CHMT|11:49:35|EDGE|Ask|13.990|23.970|71.34%|
ACM|11:49:35|EDGE|Ask|20.390|30.370|48.95%|
CHMT|11:49:35|EDGE|Ask|13.990|23.970|71.34%|
BWS|11:49:35|PHIL|Ask|8.750|18.750|114.29%|
BWS|11:49:35|PHIL|Ask|8.750|18.750|114.29%|
CCRT|11:49:35|EDGX|Ask|2.530|3.910|54.55%|
XSD|11:49:35|CINC|Ask|44.750|60.000|34.08%|
DL|11:49:35|PACF|Ask|2.900|4.750|63.79%|
CALX|11:49:35|EDGE|Bid|14.590|4.590|68.54%|
MAKO|11:49:35|PHIL|Ask|23.900|33.810|41.46%|
PSI|11:49:35|CINC|Ask|13.290|23.120|73.97%|
CHMT|11:49:35|EDGE|Ask|13.990|23.970|71.34%|
CVGI|11:49:35|CINC|Ask|7.730|13.180|70.50%|
CHMT|11:49:35|EDGE|Ask|13.990|23.970|71.34%|
CALX|11:49:35|EDGE|Bid|14.590|4.590|68.54%|
BBOX|11:49:35|CINC|Bid|24.200|16.020|33.80%|
SVNT|11:49:35|PHIL|Ask|4.190|14.220|239.38%|
MAKO|11:49:35|PHIL|Ask|23.900|33.810|41.46%|
CALX|11:49:35|EDGE|Bid|14.590|4.590|68.54%|
ABFS|11:49:35|PHIL|Ask|21.660|31.660|46.17%|
AVEO|11:49:35|BATY|Ask|16.260|26.240|61.38%|
SCHX|11:49:35|CINC|Bid|28.040|17.610|37.20%|
ONTY|11:49:35|CINC|Ask|6.380|8.820|38.24%|
CBOE|11:49:35|BATY|Bid|22.270|12.270|44.90%|
VIV|11:49:35|PHIL|Bid|29.570|19.550|33.89%|
VIV|11:49:35|PHIL|Bid|29.570|19.550|33.89%|
CBST|11:49:35|PHIL|Bid|30.700|20.730|32.48%|
MAKO|11:49:35|PHIL|Ask|23.900|33.810|41.46%|
CREG|11:49:35|PACF|Ask|1.580|2.380|50.63%|
THTI|11:49:35|PACF|Ask|2.860|3.800|32.87%|
SCHX|11:49:35|CINC|Bid|28.030|17.610|37.17%|
ABFS|11:49:35|PHIL|Ask|21.700|31.660|45.90%|
CBST|11:49:36|PHIL|Bid|30.700|20.730|32.48%|
VGK|11:49:36|CINC|Ask|45.040|66.000|46.54%|
VGK|11:49:36|CINC|Ask|45.030|66.000|46.57%|
MAKO|11:49:36|PHIL|Ask|23.900|33.810|41.46%|
NNBR|11:49:36|CINC|Ask|8.390|13.990|66.75%|
QNST|11:49:36|BATY|Ask|11.130|21.360|91.91%|
QNST|11:49:36|BATY|Ask|11.130|21.360|91.91%|
QNST|11:49:36|BATY|Ask|11.130|21.360|91.91%|
CTCM|11:49:36|PHIL|Bid|17.730|7.760|56.23%|
CTCM|11:49:36|PHIL|Bid|17.730|7.760|56.23%|
CTCM|11:49:36|PHIL|Bid|17.730|7.760|56.23%|
CVTI|11:49:36|CINC|Ask|5.140|9.000|75.10%|
MAKO|11:49:36|PHIL|Ask|23.900|33.810|41.46%|
CBST|11:49:36|PHIL|Bid|30.700|20.730|32.48%|
LNC.PR|11:49:36|NQEX|Ask|591.200|833.970|41.06%|
LNC.PR|11:49:36|NQEX|Ask|591.200|833.970|41.06%|
LNC.PR|11:49:36|NQEX|Ask|591.200|833.970|41.06%|
LNC.PR|11:49:36|NQEX|Ask|591.200|833.970|41.06%|
AVEO|11:49:36|PHIL|Ask|16.260|26.260|61.50%|
NTGR|11:49:36|PHIL|Ask|30.860|40.890|32.50%|
FSGI|11:49:36|PACF|Ask|0.390|2.820|623.08%|
NRCI|11:49:36|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:49:36|PACF|Ask|38.300|52.130|36.11%|
CBST|11:49:36|PHIL|Bid|30.700|20.730|32.48%|
CBST|11:49:36|PHIL|Bid|30.700|20.730|32.48%|
CALX|11:49:36|EDGE|Bid|14.590|4.590|68.54%|
LGI|11:49:36|PACF|Bid|13.590|8.190|39.74%|
VNO.PR.A|11:49:36|NQEX|Bid|114.310|0.010|99.99%|
MPV|11:49:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:36|PACF|Bid|14.090|9.560|32.15%|
VNO.PR.A|11:49:36|NQEX|Bid|116.930|0.010|99.99%|
CHMT|11:49:36|EDGE|Ask|13.990|23.970|71.34%|
CHMT|11:49:36|EDGE|Ask|13.990|23.970|71.34%|
EIPO|11:49:36|NQEX|Ask|20.150|9999.000|49522.83%|
LNC.PR|11:49:36|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:49:36|NQEX|Bid|287.050|193.940|32.44%|
OSG|11:49:36|CINC|Ask|19.960|26.950|35.02%|
ARBA|11:49:36|PHIL|Bid|25.650|15.660|38.95%|
CHMT|11:49:36|EDGE|Ask|13.990|23.970|71.34%|
XNY|11:49:36|BATS|Bid|2.660|0.600|77.44%|
XNY|11:49:36|BATS|Bid|2.660|0.600|77.44%|
LAZ|11:49:36|PHIL|Ask|29.560|39.530|33.73%|
FSGI|11:49:36|PACF|Ask|0.390|2.820|623.08%|
NNBR|11:49:36|CINC|Ask|8.390|13.990|66.75%|
BFSB|11:49:36|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:49:36|PACF|Ask|0.840|1.150|36.90%|
SXCI|11:49:36|EDGX|Bid|52.080|0.020|99.96%|
GPOR|11:49:36|PHIL|Bid|27.070|17.050|37.02%|
DMD|11:49:36|CINC|Ask|8.050|14.850|84.47%|
EIPO|11:49:36|NQEX|Ask|20.450|9999.000|48794.87%|
EZU|11:49:36|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:36|CINC|Ask|31.220|42.000|34.53%|
VGK|11:49:36|CINC|Ask|45.020|66.000|46.60%|
SCHX|11:49:36|CINC|Bid|28.040|17.610|37.20%|
EZU|11:49:36|CINC|Ask|31.220|42.000|34.53%|
GLF|11:49:36|CINC|Ask|37.900|55.000|45.12%|
OHI|11:49:37|BATY|Ask|15.600|25.620|64.23%|
EZU|11:49:37|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:37|CINC|Ask|31.220|42.000|34.53%|
FTK|11:49:37|BOST|Ask|6.820|16.780|146.04%|
EZU|11:49:37|CINC|Ask|31.220|42.000|34.53%|
ARBA|11:49:37|PHIL|Bid|25.650|15.660|38.95%|
SCHX|11:49:37|CINC|Bid|28.040|17.610|37.20%|
EZU|11:49:37|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:37|CINC|Ask|31.220|42.000|34.53%|
NTSP|11:49:37|BATY|Ask|4.540|14.530|220.04%|
EZU|11:49:37|CINC|Ask|31.220|42.000|34.53%|
GLNG|11:49:37|CINC|Ask|30.260|40.660|34.37%|
SVNT|11:49:37|PHIL|Ask|4.190|14.220|239.38%|
SVNT|11:49:37|PHIL|Ask|4.180|14.220|240.19%|
SVNT|11:49:37|PHIL|Ask|4.180|14.220|240.19%|
SVNT|11:49:37|PHIL|Ask|4.180|14.220|240.19%|
GLF|11:49:37|CINC|Ask|37.890|55.000|45.16%|
ACUR|11:49:37|CINC|Ask|2.920|4.100|40.41%|
HNR|11:49:37|EDGX|Ask|10.150|14.100|38.92%|
VGK|11:49:37|CINC|Ask|45.020|66.000|46.60%|
EZU|11:49:37|CINC|Ask|31.220|42.000|34.53%|
SVNT|11:49:37|PHIL|Ask|4.180|14.220|240.19%|
TKLC|11:49:37|PHIL|Ask|6.840|16.860|146.49%|
TKLC|11:49:37|PHIL|Ask|6.840|16.860|146.49%|
SVNT|11:49:37|PHIL|Ask|4.180|14.220|240.19%|
SNMX|11:49:37|CINC|Ask|4.100|6.610|61.22%|
DMD|11:49:37|CINC|Ask|8.050|14.850|84.47%|
OSG|11:49:37|CINC|Ask|19.930|26.950|35.22%|
VGK|11:49:37|CINC|Ask|45.020|66.000|46.60%|
ARBA|11:49:37|PHIL|Bid|25.650|15.660|38.95%|
ARBA|11:49:37|PHIL|Bid|25.650|15.660|38.95%|
LBTYB|11:49:37|PACF|Ask|42.230|735.230|1641.01%|
WNR|11:49:37|EDGE|Bid|13.890|3.890|71.99%|
WNR|11:49:37|EDGE|Bid|13.890|3.890|71.99%|
SOA|11:49:37|CINC|Ask|17.130|24.000|40.11%|
BRN|11:49:37|PACF|Ask|4.280|5.910|38.08%|
MED|11:49:37|EDGE|Bid|16.000|5.980|62.63%|
XNY|11:49:37|BATS|Bid|2.660|0.600|77.44%|
CTCM|11:49:37|PHIL|Bid|17.740|7.760|56.26%|
JHX|11:49:37|PACF|Ask|26.880|39.000|45.09%|
MED|11:49:38|BOST|Bid|16.000|5.980|62.63%|
GVA|11:49:38|CINC|Ask|19.850|27.000|36.02%|
OSG|11:49:38|CINC|Ask|19.930|26.950|35.22%|
SNMX|11:49:38|CINC|Ask|4.100|6.610|61.22%|
ICLK|11:49:38|EDGX|Ask|6.100|9.000|47.54%|
CTCM|11:49:38|PHIL|Bid|17.740|7.760|56.26%|
NRCI|11:49:38|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:49:38|PACF|Ask|38.300|52.130|36.11%|
MAKO|11:49:38|PHIL|Ask|23.900|34.130|42.80%|
CTCM|11:49:38|PHIL|Bid|17.740|7.760|56.26%|
CVTI|11:49:38|CINC|Ask|5.090|9.000|76.82%|
SOA|11:49:38|CINC|Ask|17.140|24.000|40.02%|
CTCM|11:49:38|PHIL|Bid|17.730|7.760|56.23%|
WNR|11:49:38|EDGE|Bid|13.890|3.890|71.99%|
MPV|11:49:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:38|PACF|Bid|14.090|9.560|32.15%|
TRIT|11:49:38|CINC|Ask|6.100|8.060|32.13%|
FEIC|11:49:38|PHIL|Ask|30.510|40.430|32.51%|
SCL.PR|11:49:38|NQEX|Ask|84.980|117.000|37.68%|
SCL.PR|11:49:38|NQEX|Ask|84.980|117.000|37.68%|
SCL.PR|11:49:38|NQEX|Ask|84.980|117.000|37.68%|
SCL.PR|11:49:38|NQEX|Ask|84.980|117.000|37.68%|
SCL.PR|11:49:38|NQEX|Ask|84.980|117.000|37.68%|
SCL.PR|11:49:38|NQEX|Ask|84.480|117.000|38.49%|
SCL.PR|11:49:38|NQEX|Ask|84.480|117.000|38.49%|
SCL.PR|11:49:38|NQEX|Ask|84.480|117.000|38.49%|
SCL.PR|11:49:38|NQEX|Ask|84.480|117.000|38.49%|
TESO|11:49:38|CINC|Ask|16.670|24.000|43.97%|
SOA.WS|11:49:38|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:49:38|EDGX|Bid|0.970|0.520|46.39%|
CBEY|11:49:38|CINC|Ask|9.200|40.000|334.78%|
CALX|11:49:38|EDGE|Bid|14.590|4.590|68.54%|
AVEO|11:49:38|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:38|PHIL|Ask|16.260|26.260|61.50%|
PACB|11:49:38|CINC|Bid|6.820|1.000|85.34%|
AVEO|11:49:38|BATY|Ask|16.260|26.240|61.38%|
XNY|11:49:38|BATS|Bid|2.700|0.600|77.78%|
CBLI|11:49:38|EDGX|Bid|2.580|0.550|78.68%|
OSUR|11:49:38|CINC|Ask|7.070|10.150|43.56%|
LVB|11:49:38|CINC|Bid|25.770|13.560|47.38%|
VGK|11:49:38|CINC|Ask|45.020|66.000|46.60%|
IVAC|11:49:38|BATS|Ask|6.890|9.580|39.04%|
ARBA|11:49:38|PHIL|Bid|25.660|15.660|38.97%|
FEIC|11:49:38|PHIL|Ask|30.500|40.430|32.56%|
CTCM|11:49:38|PHIL|Bid|17.740|7.760|56.26%|
EWSM|11:49:38|NQEX|Bid|25.000|0.010|99.96%|
MVISW|11:49:38|CBOE|Ask|0.332|0.440|32.69%|
MVISW|11:49:38|CBOE|Ask|0.332|0.440|32.69%|
EWSM|11:49:38|NQEX|Bid|26.640|17.500|34.31%|
EWSM|11:49:38|NQEX|Bid|26.640|17.500|34.31%|
EWSM|11:49:38|NQEX|Bid|26.640|17.500|34.31%|
EWSM|11:49:38|NQEX|Bid|26.640|17.500|34.31%|
IVAC|11:49:38|BATS|Ask|7.170|9.490|32.36%|
EWSM|11:49:38|NQEX|Bid|26.640|17.500|34.31%|
EWSM|11:49:38|NQEX|Bid|26.640|17.500|34.31%|
EWSM|11:49:38|NQEX|Bid|26.640|0.010|99.96%|
AVEO|11:49:38|BATY|Ask|16.260|26.240|61.38%|
ARBA|11:49:38|PHIL|Bid|25.660|15.660|38.97%|
VGK|11:49:38|CINC|Ask|45.030|66.000|46.57%|
SXCI|11:49:38|EDGX|Bid|52.080|0.020|99.96%|
COGO|11:49:39|EDGE|Ask|2.910|4.620|58.76%|
ONXX|11:49:39|PHIL|Ask|28.850|38.830|34.59%|
PERY|11:49:39|CINC|Bid|19.790|12.000|39.36%|
INVE|11:49:39|CINC|Ask|1.580|2.430|53.80%|
KFRC|11:49:39|PHIL|Ask|8.730|18.740|114.66%|
KFRC|11:49:39|PHIL|Ask|8.730|18.740|114.66%|
SXCI|11:49:39|EDGX|Bid|52.000|0.020|99.96%|
GSM|11:49:39|PHIL|Bid|18.300|8.300|54.64%|
ARBA|11:49:39|PHIL|Bid|25.660|15.660|38.97%|
XNY|11:49:39|BATS|Bid|2.750|0.600|78.18%|
LNC.PR|11:49:39|NQEX|Ask|591.520|833.560|40.92%|
LNC.PR|11:49:39|NQEX|Ask|591.520|833.560|40.92%|
LNC.PR|11:49:39|NQEX|Ask|591.520|833.560|40.92%|
LNC.PR|11:49:39|NQEX|Ask|591.520|833.560|40.92%|
CBST|11:49:39|PHIL|Bid|30.700|20.730|32.48%|
CBST|11:49:39|PHIL|Bid|30.700|20.730|32.48%|
GPOR|11:49:39|PHIL|Bid|27.070|17.050|37.02%|
BRN|11:49:39|PACF|Ask|4.280|5.910|38.08%|
TCI|11:49:39|PACF|Ask|2.150|11.510|435.35%|
CBST|11:49:39|PHIL|Bid|30.700|20.730|32.48%|
ULGX|11:49:39|PACF|Ask|0.870|2.990|243.68%|
LNC.PR|11:49:39|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:39|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:39|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:39|NQEX|Bid|287.370|194.160|32.44%|
ARBA|11:49:39|PHIL|Bid|25.660|15.660|38.97%|
INVE|11:49:39|CINC|Ask|1.580|2.430|53.80%|
CBST|11:49:39|PHIL|Bid|30.700|20.730|32.48%|
CBST|11:49:39|PHIL|Bid|30.700|20.730|32.48%|
FMS.PR|11:49:39|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:49:39|NQEX|Ask|56.680|81.250|43.35%|
MTEX|11:49:39|PACF|Bid|0.600|0.382|36.42%|
ULGX|11:49:39|PACF|Ask|0.870|2.990|243.68%|
TCI|11:49:39|PACF|Ask|2.150|11.510|435.35%|
THTI|11:49:39|PACF|Ask|2.860|3.800|32.87%|
FMS.PR|11:49:39|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:49:39|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:49:39|NQEX|Ask|56.680|81.250|43.35%|
TRIT|11:49:39|CINC|Ask|6.070|8.060|32.78%|
BRN|11:49:39|PACF|Ask|4.280|5.910|38.08%|
TRIT|11:49:39|CINC|Ask|6.060|8.060|33.00%|
CBST|11:49:39|PHIL|Bid|30.700|20.730|32.48%|
EIPO|11:49:39|NQEX|Ask|20.140|9999.000|49547.47%|
TRIT|11:49:39|CINC|Ask|6.070|8.060|32.78%|
TRIT|11:49:40|CINC|Ask|6.070|8.060|32.78%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
CBST|11:49:40|PHIL|Bid|30.700|20.730|32.48%|
VGK|11:49:40|CINC|Ask|45.030|66.000|46.57%|
VGK|11:49:40|CINC|Ask|45.030|66.000|46.57%|
GPOR|11:49:40|PHIL|Bid|27.070|17.050|37.02%|
TRIT|11:49:40|CINC|Ask|6.090|8.060|32.35%|
IVAC|11:49:40|EDGX|Ask|7.300|10.350|41.78%|
IVAC|11:49:40|EDGX|Ask|7.300|10.350|41.78%|
CBST|11:49:40|PHIL|Bid|30.700|20.730|32.48%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
ABFS|11:49:40|PHIL|Ask|21.690|31.660|45.97%|
SILC|11:49:40|PACF|Ask|16.380|22.000|34.31%|
USG|11:49:40|PHIL|Ask|9.370|19.370|106.72%|
EZU|11:49:40|CINC|Ask|31.220|42.000|34.53%|
FEIC|11:49:40|PHIL|Ask|30.490|40.410|32.54%|
EZU|11:49:40|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:40|CINC|Ask|31.220|42.000|34.53%|
WNR|11:49:40|EDGE|Bid|13.890|3.890|71.99%|
MED|11:49:40|BOST|Bid|16.000|5.980|62.63%|
NTGR|11:49:40|PHIL|Ask|30.840|40.890|32.59%|
BRN|11:49:40|PACF|Ask|4.280|5.910|38.08%|
FDML|11:49:40|CINC|Bid|15.810|10.000|36.75%|
NTGR|11:49:40|PHIL|Ask|30.850|40.890|32.54%|
NTGR|11:49:40|PHIL|Ask|30.860|40.890|32.50%|
VGK|11:49:40|CINC|Ask|45.030|66.000|46.57%|
SEM|11:49:40|CINC|Ask|6.300|9.230|46.51%|
VGK|11:49:40|CINC|Ask|45.030|66.000|46.57%|
IVAC|11:49:40|EDGX|Ask|7.300|10.350|41.78%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
MPV|11:49:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:40|PACF|Bid|14.090|9.560|32.15%|
WOOF|11:49:40|PHIL|Ask|17.460|27.450|57.22%|
MPV|11:49:40|PACF|Bid|14.090|9.560|32.15%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
IN|11:49:40|CINC|Ask|7.530|11.150|48.07%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
LNCR|11:49:40|PHIL|Bid|22.820|12.840|43.73%|
BWOWU|11:49:40|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:49:40|EDGX|Ask|1.750|3.790|116.57%|
TKLC|11:49:40|PHIL|Ask|6.840|16.860|146.49%|
EZU|11:49:40|CINC|Ask|31.220|42.000|34.53%|
TKLC|11:49:40|PHIL|Ask|6.840|16.860|146.49%|
TKLC|11:49:40|PHIL|Ask|6.840|16.860|146.49%|
TKLC|11:49:40|PHIL|Ask|6.840|16.860|146.49%|
TKLC|11:49:40|PHIL|Ask|6.840|16.860|146.49%|
EZU|11:49:40|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:40|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:40|CINC|Ask|31.220|42.000|34.53%|
EIPO|11:49:40|NQEX|Ask|20.150|9999.000|49522.83%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
LBTYB|11:49:40|PACF|Ask|42.230|735.230|1641.01%|
TKLC|11:49:40|PHIL|Ask|6.840|16.860|146.49%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
TKLC|11:49:40|PHIL|Ask|6.840|16.860|146.49%|
EZU|11:49:40|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:40|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:40|CINC|Ask|31.220|42.000|34.53%|
FPTB|11:49:40|CINC|Ask|11.670|16.100|37.96%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
ARBA|11:49:40|PHIL|Bid|25.660|15.660|38.97%|
NTGR|11:49:40|PHIL|Ask|30.870|40.890|32.46%|
EZU|11:49:40|CINC|Ask|31.240|42.000|34.44%|
IVAC|11:49:40|EDGX|Ask|7.300|10.350|41.78%|
TRIT|11:49:40|CINC|Ask|6.100|8.060|32.13%|
CAR|11:49:40|CINC|Bid|13.150|6.650|49.43%|
CALX|11:49:41|EDGE|Bid|14.590|4.590|68.54%|
IVAC|11:49:41|EDGX|Ask|7.300|10.350|41.78%|
GPOR|11:49:41|PHIL|Bid|27.070|17.050|37.02%|
IVAC|11:49:41|EDGX|Ask|7.300|10.350|41.78%|
CCIX|11:49:41|CINC|Ask|10.330|15.000|45.21%|
TWO.WS|11:49:41|PACF|Bid|0.240|0.120|50.02%|
QSFT|11:49:41|PHIL|Bid|17.080|7.090|58.49%|
SVNT|11:49:41|PHIL|Ask|4.180|14.220|240.19%|
IVAC|11:49:41|EDGX|Ask|7.300|10.350|41.78%|
GPOR|11:49:41|PHIL|Bid|27.070|17.050|37.02%|
ARBA|11:49:41|PHIL|Bid|25.660|15.660|38.97%|
GPOR|11:49:41|PHIL|Bid|27.070|17.050|37.02%|
ARBA|11:49:41|PHIL|Bid|25.660|15.660|38.97%|
ARBA|11:49:41|PHIL|Bid|25.660|15.660|38.97%|
BBBB|11:49:41|EDGX|Bid|41.450|0.020|99.95%|
MEG|11:49:41|CINC|Ask|2.350|3.320|41.28%|
FTK|11:49:41|BOST|Ask|6.820|16.780|146.04%|
NTGR|11:49:41|PHIL|Ask|30.870|40.890|32.46%|
SOA.WS|11:49:41|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:49:41|EDGX|Bid|0.970|0.520|46.39%|
GPOR|11:49:41|PHIL|Bid|27.070|17.050|37.02%|
JCI.PR.Z|11:49:41|NQEX|Ask|170.190|237.560|39.59%|
JCI.PR.Z|11:49:41|NQEX|Ask|170.190|237.560|39.59%|
JCI.PR.Z|11:49:41|NQEX|Ask|170.190|237.560|39.59%|
JCI.PR.Z|11:49:41|NQEX|Ask|170.190|237.560|39.59%|
JCI.PR.Z|11:49:41|NQEX|Ask|170.190|237.560|39.59%|
JCI.PR.Z|11:49:41|NQEX|Ask|170.190|237.560|39.59%|
JCI.PR.Z|11:49:41|NQEX|Ask|170.190|237.560|39.59%|
JCI.PR.Z|11:49:41|NQEX|Ask|170.190|237.560|39.59%|
SVNT|11:49:41|PHIL|Ask|4.180|14.220|240.19%|
GPOR|11:49:41|PHIL|Bid|27.070|17.050|37.02%|
IVAC|11:49:41|EDGX|Ask|7.300|10.350|41.78%|
NDN|11:49:41|CINC|Ask|17.840|30.000|68.16%|
CCIX|11:49:41|CINC|Ask|10.320|15.000|45.35%|
NGSX|11:49:41|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:49:41|PACF|Ask|2.330|3.500|50.21%|
XNY|11:49:41|BATS|Bid|2.650|0.600|77.36%|
ARBA|11:49:41|PHIL|Bid|25.660|15.660|38.97%|
ARBA|11:49:41|PHIL|Bid|25.660|15.660|38.97%|
GPOR|11:49:41|PHIL|Bid|27.070|17.050|37.02%|
SVNT|11:49:41|PHIL|Ask|4.180|14.220|240.19%|
FURX|11:49:41|BATS|Ask|16.500|21.870|32.55%|
TKLC|11:49:41|PHIL|Ask|6.840|16.860|146.49%|
TKLC|11:49:41|PHIL|Ask|6.840|16.860|146.49%|
ONXX|11:49:41|PHIL|Ask|28.850|38.830|34.59%|
BONT|11:49:41|CINC|Ask|7.460|10.500|40.75%|
NTGR|11:49:41|PHIL|Ask|30.880|40.890|32.42%|
NDN|11:49:41|CINC|Ask|17.840|30.000|68.16%|
CVGI|11:49:41|CINC|Ask|7.700|13.180|71.17%|
ESC|11:49:41|CINC|Ask|16.360|23.400|43.03%|
MAKO|11:49:41|BOST|Ask|23.900|33.820|41.51%|
MAKO|11:49:41|PHIL|Ask|23.900|33.820|41.51%|
ONXX|11:49:41|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:41|PHIL|Ask|28.850|38.830|34.59%|
ARBA|11:49:41|PHIL|Bid|25.660|15.660|38.97%|
EIPO|11:49:41|NQEX|Ask|20.160|9999.000|49498.21%|
ONXX|11:49:41|PHIL|Ask|28.850|38.830|34.59%|
CVGI|11:49:41|CINC|Ask|7.700|13.180|71.17%|
ONXX|11:49:41|PHIL|Ask|28.850|38.830|34.59%|
TSBK|11:49:41|PACF|Bid|5.130|2.200|57.12%|
OSG|11:49:41|CINC|Ask|19.930|26.950|35.22%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
AVEO|11:49:42|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:42|BATY|Ask|16.260|26.240|61.38%|
MOD|11:49:42|EDGX|Bid|10.900|7.000|35.78%|
TRIT|11:49:42|CINC|Ask|6.090|8.060|32.35%|
ARBA|11:49:42|PHIL|Bid|25.660|15.660|38.97%|
ARBA|11:49:42|PHIL|Bid|25.660|15.660|38.97%|
IVAC|11:49:42|EDGX|Ask|7.300|10.350|41.78%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
AVEO|11:49:42|PHIL|Ask|16.260|26.260|61.50%|
AVEO|11:49:42|BATY|Ask|16.260|26.240|61.38%|
IVAC|11:49:42|EDGX|Ask|7.290|10.350|41.98%|
CTCM|11:49:42|PHIL|Bid|17.750|7.760|56.28%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
CBST|11:49:42|PHIL|Bid|30.690|20.720|32.49%|
LNC.PR|11:49:42|NQEX|Ask|591.360|833.970|41.03%|
LNC.PR|11:49:42|NQEX|Ask|591.360|833.970|41.03%|
LNC.PR|11:49:42|NQEX|Ask|591.360|833.970|41.03%|
LNC.PR|11:49:42|NQEX|Ask|591.360|833.970|41.03%|
MAKO|11:49:42|PHIL|Ask|23.900|33.820|41.51%|
CALX|11:49:42|EDGE|Bid|14.590|4.590|68.54%|
BONT|11:49:42|CINC|Ask|7.460|10.500|40.75%|
GRVY|11:49:42|EDGX|Ask|1.450|2.150|48.28%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
MAKO|11:49:42|PHIL|Ask|23.900|33.820|41.51%|
KFRC|11:49:42|PHIL|Ask|8.730|18.720|114.43%|
VNO.PR.A|11:49:42|NQEX|Bid|114.330|0.010|99.99%|
MPV|11:49:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:42|PACF|Bid|14.090|9.560|32.15%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
VNO.PR.A|11:49:42|NQEX|Bid|116.910|0.010|99.99%|
MPV|11:49:42|PACF|Bid|14.090|9.560|32.15%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
LNC.PR|11:49:42|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:49:42|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:49:42|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:49:42|NQEX|Bid|287.210|194.050|32.44%|
GLF|11:49:42|EDGX|Ask|37.870|50.000|32.03%|
BMRN|11:49:42|PHIL|Bid|25.710|15.720|38.86%|
OSG|11:49:42|CINC|Ask|19.930|26.950|35.22%|
SVNT|11:49:42|PHIL|Ask|4.180|14.220|240.19%|
CTCM|11:49:42|PHIL|Bid|17.750|7.760|56.28%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
FIRE|11:49:42|PHIL|Ask|25.190|35.120|39.42%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
BMRN|11:49:42|PHIL|Bid|25.710|15.720|38.86%|
BMRN|11:49:42|PHIL|Bid|25.710|15.720|38.86%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ICLN|11:49:42|CINC|Ask|12.620|18.000|42.63%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
CTCM|11:49:42|PHIL|Bid|17.750|7.760|56.28%|
FIRE|11:49:42|PHIL|Ask|25.190|35.120|39.42%|
MAKO|11:49:42|PHIL|Ask|23.900|34.130|42.80%|
WOOF|11:49:42|PHIL|Ask|17.460|27.450|57.22%|
CALX|11:49:42|EDGE|Bid|14.590|4.590|68.54%|
IVAC|11:49:42|EDGX|Ask|7.290|10.350|41.98%|
ITMN|11:49:42|PHIL|Ask|23.460|33.420|42.46%|
NNBR|11:49:42|CINC|Ask|8.370|13.990|67.14%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
SOA|11:49:42|CINC|Ask|17.120|24.000|40.19%|
TKLC|11:49:42|PHIL|Ask|6.840|16.860|146.49%|
GPOR|11:49:42|PHIL|Bid|27.070|17.100|36.83%|
TKLC|11:49:42|PHIL|Ask|6.840|16.860|146.49%|
GPOR|11:49:42|PHIL|Bid|27.070|17.050|37.02%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
BMRN|11:49:42|PHIL|Bid|25.710|15.720|38.86%|
BMRN|11:49:42|PHIL|Bid|25.710|15.720|38.86%|
BMRN|11:49:42|PHIL|Bid|25.710|15.720|38.86%|
BMRN|11:49:42|PHIL|Bid|25.710|15.720|38.86%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:42|PHIL|Ask|28.850|38.830|34.59%|
NNBR|11:49:42|CINC|Ask|8.370|13.990|67.14%|
CTCM|11:49:43|PHIL|Bid|17.750|7.760|56.28%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
XNY|11:49:43|BATS|Bid|2.650|0.600|77.36%|
IVAC|11:49:43|EDGX|Ask|7.290|10.350|41.98%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
TKLC|11:49:43|PHIL|Ask|6.840|16.860|146.49%|
CALX|11:49:43|EDGE|Bid|14.590|4.590|68.54%|
TKLC|11:49:43|PHIL|Ask|6.840|16.860|146.49%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
BMRN|11:49:43|PHIL|Bid|25.710|15.720|38.86%|
CALX|11:49:43|EDGE|Bid|14.590|4.590|68.54%|
TKLC|11:49:43|PHIL|Ask|6.840|16.860|146.49%|
TKLC|11:49:43|PHIL|Ask|6.840|16.860|146.49%|
CTCM|11:49:43|PHIL|Bid|17.750|7.780|56.17%|
BMRN|11:49:43|PHIL|Bid|25.710|15.720|38.86%|
BMRN|11:49:43|PHIL|Bid|25.710|15.720|38.86%|
FRN|11:49:43|EDGX|Bid|20.130|12.060|40.09%|
IHG|11:49:43|CINC|Bid|16.720|5.800|65.31%|
NJ|11:49:43|EDGX|Bid|22.460|10.000|55.48%|
WOOF|11:49:43|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:49:43|PHIL|Ask|17.460|27.450|57.22%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
WOOF|11:49:43|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:49:43|PHIL|Ask|17.460|27.450|57.22%|
OSG|11:49:43|CINC|Ask|19.930|26.950|35.22%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
PERY|11:49:43|CINC|Bid|19.810|12.000|39.42%|
BWOWU|11:49:43|EDGX|Ask|1.750|3.790|116.57%|
FRN|11:49:43|EDGX|Bid|20.130|12.060|40.09%|
SNMX|11:49:43|CINC|Ask|4.090|6.610|61.61%|
LBTYB|11:49:43|PACF|Ask|42.220|735.240|1641.45%|
CALX|11:49:43|EDGE|Bid|14.590|4.590|68.54%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
LBTYB|11:49:43|PACF|Ask|42.880|735.230|1614.62%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:43|PHIL|Ask|28.850|38.830|34.59%|
IVAC|11:49:43|EDGX|Ask|7.740|10.350|33.72%|
MNTA|11:49:43|PHIL|Bid|15.580|5.600|64.06%|
XEC|11:49:43|CINC|Ask|68.130|92.000|35.04%|
GSM|11:49:43|PHIL|Bid|18.300|8.300|54.64%|
XEC|11:49:44|CINC|Ask|68.130|92.000|35.04%|
XEC|11:49:44|CINC|Ask|68.130|92.000|35.04%|
XEC|11:49:44|CINC|Ask|68.130|92.000|35.04%|
ABMD|11:49:44|CINC|Ask|11.180|18.000|61.00%|
ONXX|11:49:44|PHIL|Ask|28.850|38.830|34.59%|
XNY|11:49:44|BATS|Bid|2.650|0.600|77.36%|
MED|11:49:44|EDGE|Bid|16.000|5.980|62.63%|
ONXX|11:49:44|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:44|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:44|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:44|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:44|PHIL|Ask|28.850|38.830|34.59%|
FPFC|11:49:44|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:49:44|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:49:44|PACF|Ask|0.700|2.000|185.71%|
XEC|11:49:44|CINC|Ask|68.130|92.000|35.04%|
SNMX|11:49:44|CINC|Ask|4.110|6.610|60.83%|
WNR|11:49:44|EDGE|Bid|13.880|3.890|71.97%|
ONXX|11:49:44|PHIL|Ask|28.850|38.830|34.59%|
SVNT|11:49:44|PHIL|Ask|4.180|14.220|240.19%|
BRN|11:49:44|PACF|Ask|4.270|5.910|38.41%|
EBND|11:49:44|CINC|Bid|32.170|13.420|58.28%|
TRIT|11:49:44|CINC|Ask|6.060|8.060|33.00%|
SVNT|11:49:44|PHIL|Ask|4.180|14.220|240.19%|
GVA|11:49:44|CINC|Ask|19.850|27.000|36.02%|
CISG|11:49:44|PHIL|Bid|12.950|2.960|77.14%|
CISG|11:49:44|PHIL|Bid|12.950|2.960|77.14%|
AIN|11:49:44|EDGX|Bid|21.160|0.010|99.95%|
MPV|11:49:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:44|PACF|Bid|14.090|9.560|32.15%|
TAM|11:49:44|EDGE|Bid|16.200|6.220|61.60%|
IVD|11:49:44|PACF|Bid|0.760|0.500|34.21%|
IFON|11:49:44|PACF|Bid|0.720|0.250|65.28%|
FOH|11:49:44|PACF|Bid|0.610|0.310|49.18%|
SVNT|11:49:44|PHIL|Ask|4.180|14.220|240.19%|
IVAC|11:49:44|EDGX|Ask|7.740|10.350|33.72%|
TESO|11:49:44|CINC|Ask|16.690|24.000|43.80%|
DAEG|11:49:44|PACF|Ask|2.150|3.760|74.88%|
MEAS|11:49:45|CINC|Ask|25.980|37.940|46.04%|
IVAC|11:49:45|EDGX|Ask|7.740|10.350|33.72%|
GDOT|11:49:45|CINC|Ask|27.670|38.250|38.24%|
FIRE|11:49:45|PHIL|Ask|25.190|35.120|39.42%|
SILC|11:49:45|PACF|Ask|16.380|22.000|34.31%|
MVISW|11:49:45|CBOE|Ask|0.332|0.440|32.65%|
MVISW|11:49:45|CBOE|Ask|0.332|0.440|32.65%|
FWDI|11:49:45|NQEX|Bid|20.970|0.010|99.95%|
FWDI|11:49:45|NQEX|Bid|22.320|14.680|34.23%|
FWDI|11:49:45|NQEX|Bid|22.320|14.680|34.23%|
FWDI|11:49:45|NQEX|Bid|22.320|14.680|34.23%|
FWDI|11:49:45|NQEX|Bid|22.320|14.680|34.23%|
FWDI|11:49:45|NQEX|Bid|22.320|14.680|34.23%|
FWDI|11:49:45|NQEX|Bid|22.320|14.680|34.23%|
FWDI|11:49:45|NQEX|Bid|22.320|0.010|99.96%|
MPV|11:49:45|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:45|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:45|PACF|Bid|14.090|9.560|32.15%|
SVNT|11:49:45|PHIL|Ask|4.180|14.220|240.19%|
USAP|11:49:45|CINC|Ask|37.260|54.280|45.68%|
VELT|11:49:45|CINC|Ask|12.530|20.000|59.62%|
FFHL|11:49:45|CINC|Ask|2.660|4.000|50.38%|
FFHL|11:49:45|CINC|Ask|2.660|4.000|50.38%|
FFHL|11:49:45|CINC|Ask|2.660|4.000|50.38%|
SVNT|11:49:45|PHIL|Ask|4.180|14.220|240.19%|
FIRE|11:49:45|PHIL|Ask|25.190|35.120|39.42%|
SCOR|11:49:45|CINC|Ask|13.840|31.010|124.06%|
ONXX|11:49:45|PHIL|Ask|28.850|38.830|34.59%|
GPOR|11:49:45|PHIL|Bid|27.070|17.090|36.87%|
KFRC|11:49:45|PHIL|Ask|8.730|18.720|114.43%|
ATLS|11:49:45|BATY|Ask|21.060|31.000|47.20%|
ONXX|11:49:45|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:45|PHIL|Ask|28.850|38.830|34.59%|
FFHL|11:49:45|CINC|Ask|2.670|4.000|49.81%|
FWDD|11:49:45|NQEX|Ask|22.540|9999.000|44261.14%|
FWDD|11:49:45|NQEX|Ask|22.540|31.170|38.29%|
FWDD|11:49:45|NQEX|Ask|22.540|31.170|38.29%|
FWDD|11:49:45|NQEX|Ask|22.540|31.170|38.29%|
FWDD|11:49:45|NQEX|Ask|22.540|31.170|38.29%|
FWDD|11:49:45|NQEX|Ask|22.540|31.170|38.29%|
FWDD|11:49:45|NQEX|Ask|22.540|31.170|38.29%|
FWDD|11:49:45|NQEX|Ask|22.540|31.170|38.29%|
FWDD|11:49:45|NQEX|Ask|22.540|31.170|38.29%|
ONXX|11:49:45|PHIL|Ask|28.850|38.830|34.59%|
OSUR|11:49:45|CINC|Ask|7.090|10.150|43.16%|
LNCR|11:49:45|PHIL|Bid|22.820|12.830|43.78%|
ONXX|11:49:45|PHIL|Ask|28.850|38.830|34.59%|
HNR|11:49:45|EDGX|Ask|10.150|14.100|38.92%|
ONXX|11:49:45|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:45|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:45|PHIL|Ask|28.850|38.830|34.59%|
ONXX|11:49:45|PHIL|Ask|28.850|38.830|34.59%|
FIRE|11:49:45|PHIL|Ask|25.190|35.120|39.42%|
ATLS|11:49:45|BATY|Ask|21.060|31.000|47.20%|
ATLS|11:49:45|BATY|Ask|21.060|31.000|47.20%|
DL|11:49:45|PACF|Ask|2.900|4.750|63.79%|
AACOW|11:49:45|PACF|Ask|0.450|0.650|44.44%|
EZU|11:49:45|CINC|Ask|31.220|42.000|34.53%|
JRCC|11:49:45|CINC|Ask|14.520|22.200|52.89%|
OHI|11:49:45|BATY|Ask|15.590|25.620|64.34%|
CVGI|11:49:45|CINC|Ask|7.670|13.180|71.84%|
SXCI|11:49:46|EDGX|Bid|52.000|0.020|99.96%|
GDP|11:49:46|PHIL|Ask|18.340|28.320|54.42%|
PVA|11:49:46|CINC|Ask|9.400|15.000|59.57%|
VQ|11:49:46|CINC|Ask|9.950|15.120|51.96%|
SEM|11:49:46|CINC|Ask|6.290|9.230|46.74%|
CBEY|11:49:46|CINC|Ask|9.190|40.000|335.26%|
GTN|11:49:46|CINC|Ask|2.230|3.590|60.99%|
DMD|11:49:46|CINC|Ask|8.090|14.850|83.56%|
DMD|11:49:46|CINC|Ask|8.090|14.850|83.56%|
XSD|11:49:46|CINC|Ask|44.740|60.000|34.11%|
HHGP|11:49:46|CINC|Ask|4.680|6.900|47.44%|
ICLK|11:49:46|CINC|Ask|6.090|9.150|50.25%|
CORT|11:49:46|CINC|Ask|2.880|4.710|63.54%|
UNTK|11:49:46|CINC|Ask|6.570|10.500|59.82%|
BMTI|11:49:46|CINC|Ask|3.290|4.500|36.78%|
MDCI|11:49:46|CINC|Ask|6.960|9.750|40.09%|
ACUR|11:49:46|CINC|Ask|2.910|4.100|40.89%|
SCL.PR|11:49:46|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|11:49:46|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|11:49:46|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|11:49:46|NQEX|Ask|84.560|117.000|38.36%|
NIE|11:49:46|PACF|Bid|15.910|7.810|50.91%|
DL|11:49:46|PACF|Ask|2.900|4.750|63.79%|
EWSM|11:49:46|NQEX|Ask|26.830|9999.000|37167.98%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:49:46|NQEX|Ask|26.830|9999.000|37167.98%|
AACOW|11:49:46|PACF|Ask|0.450|0.650|44.44%|
SVNT|11:49:46|PHIL|Ask|4.180|14.220|240.19%|
GLBC|11:49:46|CINC|Bid|30.910|9.840|68.17%|
FRN|11:49:46|EDGX|Bid|20.130|12.060|40.09%|
SCHX|11:49:46|CINC|Bid|28.030|17.610|37.17%|
MNTA|11:49:46|PHIL|Bid|15.580|5.600|64.06%|
IVAC|11:49:46|EDGX|Ask|7.730|10.350|33.89%|
DMD|11:49:46|CINC|Ask|8.090|14.850|83.56%|
DMD|11:49:46|CINC|Ask|8.090|14.850|83.56%|
LBTYB|11:49:46|PACF|Ask|42.210|735.230|1641.84%|
LBTYB|11:49:46|PACF|Ask|42.210|735.230|1641.84%|
FSGI|11:49:46|PACF|Ask|0.390|2.820|623.08%|
CZWI|11:49:46|PACF|Bid|6.000|3.090|48.50%|
CZWI|11:49:46|PACF|Bid|6.000|3.090|48.50%|
NOG|11:49:47|BATY|Ask|18.460|28.410|53.90%|
SVNT|11:49:47|PHIL|Ask|4.180|14.220|240.19%|
FSGI|11:49:47|PACF|Ask|0.390|2.820|623.08%|
MPV|11:49:47|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:47|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:47|PACF|Bid|14.090|9.560|32.15%|
GLNG|11:49:47|CINC|Ask|30.240|40.660|34.46%|
TTI|11:49:47|CINC|Ask|9.780|13.480|37.83%|
ITMN|11:49:47|PHIL|Ask|23.460|33.420|42.46%|
MVISW|11:49:48|EDGX|Bid|0.300|0.150|50.00%|
EZU|11:49:48|CINC|Ask|31.220|42.000|34.53%|
ANO|11:49:48|BATS|Ask|0.589|0.900|52.80%|
NHS|11:49:48|CINC|Ask|12.850|17.000|32.30%|
MVISW|11:49:48|CBOE|Ask|0.332|0.440|32.65%|
MVISW|11:49:48|CBOE|Ask|0.332|0.440|32.65%|
NNBR|11:49:48|CINC|Ask|8.360|13.990|67.34%|
BBBB|11:49:48|EDGX|Bid|41.450|0.020|99.95%|
BBBB|11:49:48|EDGX|Bid|41.450|0.020|99.95%|
SVNT|11:49:48|PHIL|Ask|4.180|14.220|240.19%|
LNCR|11:49:48|PHIL|Bid|22.820|12.830|43.78%|
ARMH|11:49:48|PHIL|Bid|24.210|14.220|41.26%|
AVEO|11:49:48|PHIL|Ask|16.260|26.220|61.25%|
OHI|11:49:48|BATY|Ask|15.590|25.570|64.02%|
LNCR|11:49:48|PHIL|Bid|22.820|12.830|43.78%|
MAKO|11:49:48|PHIL|Ask|23.900|34.130|42.80%|
NRCI|11:49:48|PACF|Ask|38.300|52.130|36.11%|
ARMH|11:49:48|PHIL|Bid|24.210|14.220|41.26%|
NRCI|11:49:48|PACF|Ask|38.300|52.130|36.11%|
CBOE|11:49:48|BATY|Bid|22.270|12.270|44.90%|
MNTA|11:49:48|PHIL|Bid|15.580|5.600|64.06%|
ABMD|11:49:48|CINC|Ask|11.170|18.000|61.15%|
MAKO|11:49:48|PHIL|Ask|23.900|34.130|42.80%|
BRN|11:49:48|PACF|Ask|4.280|5.910|38.08%|
CALX|11:49:48|EDGE|Bid|14.590|4.590|68.54%|
IVAC|11:49:48|EDGX|Ask|7.680|10.350|34.77%|
LNCR|11:49:48|PHIL|Bid|22.820|12.830|43.78%|
SVNT|11:49:48|PHIL|Ask|4.180|14.220|240.19%|
CBOE|11:49:48|BATY|Bid|22.270|12.270|44.90%|
LNCR|11:49:48|PHIL|Bid|22.820|12.830|43.78%|
MED|11:49:49|BOST|Bid|16.000|5.980|62.63%|
LNCR|11:49:48|PHIL|Bid|22.820|12.830|43.78%|
SCHX|11:49:48|CINC|Bid|28.030|17.610|37.17%|
SVNT|11:49:49|PHIL|Ask|4.180|14.220|240.19%|
DW|11:49:49|EDGX|Ask|18.100|25.000|38.12%|
MHGC|11:49:49|EDGX|Ask|5.820|9.670|66.15%|
CBOE|11:49:49|BATY|Bid|22.270|12.270|44.90%|
XEC|11:49:49|CINC|Ask|68.200|92.000|34.90%|
STKL|11:49:49|EDGE|Ask|4.990|15.010|200.80%|
MAKO|11:49:49|PHIL|Ask|23.900|34.130|42.80%|
XEC|11:49:49|CINC|Ask|68.200|92.000|34.90%|
MAKO|11:49:49|PHIL|Ask|23.900|34.130|42.80%|
SVNT|11:49:49|PHIL|Ask|4.180|14.220|240.19%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
MPV|11:49:49|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:49|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:49|PACF|Bid|14.090|9.560|32.15%|
XEC|11:49:49|CINC|Ask|68.200|92.000|34.90%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
SVNT|11:49:49|PHIL|Ask|4.180|14.220|240.19%|
SVNT|11:49:49|PHIL|Ask|4.180|14.220|240.19%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
IVAC|11:49:49|EDGX|Ask|7.680|10.350|34.77%|
WOOF|11:49:49|PHIL|Ask|17.460|27.450|57.22%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
ARBA|11:49:49|PHIL|Bid|25.620|15.630|38.99%|
MAKO|11:49:49|PHIL|Ask|23.900|34.130|42.80%|
SVNT|11:49:49|PHIL|Ask|4.180|14.220|240.19%|
SPWRB|11:49:49|CINC|Ask|12.610|17.000|34.81%|
SVNT|11:49:49|PHIL|Ask|4.180|14.220|240.19%|
MAKO|11:49:49|PHIL|Ask|23.900|34.130|42.80%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
ARBA|11:49:49|PHIL|Bid|25.620|15.630|38.99%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
TRIT|11:49:49|CINC|Ask|6.090|8.060|32.35%|
ARBA|11:49:49|PHIL|Bid|25.620|15.630|38.99%|
ONXX|11:49:49|PHIL|Ask|28.840|38.820|34.60%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:49|PHIL|Bid|22.820|12.830|43.78%|
ARBA|11:49:50|PHIL|Bid|25.630|15.630|39.02%|
TRIT|11:49:50|CINC|Ask|6.080|8.060|32.57%|
SVNT|11:49:50|PHIL|Ask|4.180|14.220|240.19%|
SVNT|11:49:50|PHIL|Ask|4.180|14.220|240.19%|
TRIT|11:49:50|CINC|Ask|6.060|8.060|33.00%|
MAKO|11:49:50|PHIL|Ask|23.900|34.130|42.80%|
MTEX|11:49:50|PACF|Bid|0.600|0.382|36.42%|
SVNT|11:49:50|PHIL|Ask|4.180|14.220|240.19%|
AVEO|11:49:50|PHIL|Ask|16.260|26.220|61.25%|
GNTX|11:49:50|PHIL|Bid|23.470|13.480|42.56%|
TAM|11:49:50|EDGE|Bid|16.210|6.220|61.63%|
MED|11:49:50|BOST|Bid|16.000|5.980|62.63%|
GNTX|11:49:50|PHIL|Bid|23.470|13.480|42.56%|
GNTX|11:49:50|PHIL|Bid|23.470|13.480|42.56%|
TRIT|11:49:50|CINC|Ask|6.070|8.060|32.78%|
SILC|11:49:50|PACF|Ask|16.380|22.000|34.31%|
JFBC|11:49:50|CINC|Ask|10.490|19.000|81.12%|
TRIT|11:49:50|CINC|Ask|6.050|8.060|33.22%|
VNO.PR.A|11:49:50|NQEX|Bid|114.280|0.010|99.99%|
VNO.PR.A|11:49:50|NQEX|Bid|110.000|0.010|99.99%|
TRIT|11:49:50|CINC|Ask|6.070|8.060|32.78%|
GNTX|11:49:50|PHIL|Bid|23.470|13.480|42.56%|
GNTX|11:49:50|PHIL|Bid|23.470|13.480|42.56%|
VNO.PR.A|11:49:50|NQEX|Bid|116.900|77.000|34.13%|
VNO.PR.A|11:49:50|NQEX|Bid|116.900|77.000|34.13%|
VNO.PR.A|11:49:50|NQEX|Bid|116.900|77.000|34.13%|
VNO.PR.A|11:49:50|NQEX|Bid|116.900|77.000|34.13%|
VNO.PR.A|11:49:50|NQEX|Bid|116.900|0.010|99.99%|
ARBA|11:49:50|PHIL|Bid|25.630|15.630|39.02%|
TRIT|11:49:50|CINC|Ask|6.070|8.060|32.78%|
DMD|11:49:50|CINC|Ask|8.090|14.850|83.56%|
JCI.PR.Z|11:49:50|NQEX|Ask|170.050|237.250|39.52%|
JCI.PR.Z|11:49:50|NQEX|Ask|170.050|237.250|39.52%|
JCI.PR.Z|11:49:50|NQEX|Ask|170.050|237.250|39.52%|
JCI.PR.Z|11:49:50|NQEX|Ask|170.050|237.250|39.52%|
JCI.PR.Z|11:49:50|NQEX|Ask|170.050|237.250|39.52%|
JCI.PR.Z|11:49:50|NQEX|Ask|170.050|237.250|39.52%|
JCI.PR.Z|11:49:50|NQEX|Ask|170.050|237.250|39.52%|
JCI.PR.Z|11:49:50|NQEX|Ask|170.050|237.250|39.52%|
JCI.PR.Z|11:49:50|NQEX|Ask|170.050|237.250|39.52%|
JCI.PR.Z|11:49:50|NQEX|Ask|170.050|237.250|39.52%|
JCI.PR.Z|11:49:50|NQEX|Ask|170.050|237.250|39.52%|
NRCI|11:49:50|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:49:50|PACF|Ask|38.300|52.130|36.11%|
TRIT|11:49:50|CINC|Ask|6.100|8.060|32.13%|
GNTX|11:49:50|PHIL|Bid|23.470|13.480|42.56%|
NOG|11:49:50|BATY|Ask|18.460|28.430|54.01%|
MED|11:49:50|BOST|Bid|16.000|5.980|62.63%|
GSM|11:49:50|PHIL|Bid|18.290|8.290|54.67%|
GNTX|11:49:50|PHIL|Bid|23.470|13.480|42.56%|
CALX|11:49:50|EDGE|Bid|14.590|4.590|68.54%|
GNTX|11:49:50|PHIL|Bid|23.470|13.480|42.56%|
GSM|11:49:50|BOST|Bid|18.290|8.260|54.84%|
GSM|11:49:50|PHIL|Bid|18.290|8.260|54.84%|
DMD|11:49:51|CINC|Ask|8.090|14.850|83.56%|
DMD|11:49:51|CINC|Ask|8.090|14.850|83.56%|
OSG|11:49:51|CINC|Ask|19.930|26.950|35.22%|
GVA|11:49:51|CINC|Ask|19.870|27.000|35.88%|
GNTX|11:49:51|PHIL|Bid|23.470|13.480|42.56%|
GNTX|11:49:51|PHIL|Bid|23.470|13.480|42.56%|
SREV|11:49:51|PHIL|Bid|17.330|7.320|57.76%|
TRIT|11:49:51|CINC|Ask|6.080|8.060|32.57%|
SNMX|11:49:51|EDGX|Ask|4.100|5.980|45.85%|
GNTX|11:49:51|PHIL|Bid|23.470|13.480|42.56%|
QSFT|11:49:51|PHIL|Bid|17.090|7.100|58.46%|
TRIT|11:49:51|CINC|Ask|6.080|8.060|32.57%|
GNTX|11:49:51|PHIL|Bid|23.470|13.480|42.56%|
TCI|11:49:51|PACF|Ask|2.150|11.510|435.35%|
THTI|11:49:51|PACF|Ask|2.860|3.800|32.87%|
ULGX|11:49:51|PACF|Ask|0.870|2.990|243.68%|
GNTX|11:49:51|PHIL|Bid|23.470|13.480|42.56%|
EZU|11:49:51|CINC|Ask|31.230|42.000|34.49%|
LNC.PR|11:49:51|NQEX|Ask|591.520|931.260|57.44%|
LNC.PR|11:49:51|NQEX|Ask|591.520|931.260|57.44%|
LNC.PR|11:49:51|NQEX|Ask|591.520|931.260|57.44%|
LNC.PR|11:49:51|NQEX|Ask|591.520|931.260|57.44%|
LNC.PR|11:49:51|NQEX|Ask|591.520|1210.630|104.66%|
LNC.PR|11:49:51|NQEX|Ask|591.520|1210.630|104.66%|
LNC.PR|11:49:51|NQEX|Ask|591.520|1210.630|104.66%|
LNC.PR|11:49:51|NQEX|Ask|591.520|1210.630|104.66%|
LNC.PR|11:49:51|NQEX|Ask|591.520|1210.630|104.66%|
LNC.PR|11:49:51|NQEX|Ask|591.520|1210.630|104.66%|
LNC.PR|11:49:51|NQEX|Ask|591.520|1210.630|104.66%|
LNC.PR|11:49:51|NQEX|Ask|591.520|1210.630|104.66%|
LNC.PR|11:49:51|NQEX|Ask|591.520|1210.630|104.66%|
LNC.PR|11:49:51|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:51|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:51|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:51|NQEX|Bid|287.370|194.160|32.44%|
XNY|11:49:51|BATS|Bid|2.660|0.600|77.44%|
SVNT|11:49:51|PHIL|Ask|4.180|14.220|240.19%|
LNCR|11:49:51|PHIL|Bid|22.820|12.830|43.78%|
ARBA|11:49:51|PHIL|Bid|25.630|15.630|39.02%|
NOG|11:49:51|BATY|Ask|18.460|28.430|54.01%|
CVGI|11:49:51|CINC|Ask|7.640|13.180|72.51%|
MED|11:49:51|BOST|Bid|16.000|5.980|62.63%|
MAKO|11:49:51|PHIL|Ask|23.900|34.130|42.80%|
MED|11:49:51|BOST|Bid|16.000|5.980|62.63%|
CALX|11:49:51|EDGE|Bid|14.590|4.590|68.54%|
MAKO|11:49:51|PHIL|Ask|23.900|34.130|42.80%|
NOG|11:49:51|BATY|Ask|18.460|28.430|54.01%|
THTI|11:49:51|PACF|Ask|2.860|3.800|32.87%|
MPV|11:49:51|PACF|Bid|14.090|9.560|32.15%|
TCI|11:49:51|PACF|Ask|2.150|11.510|435.35%|
LNCR|11:49:51|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:51|PHIL|Bid|22.820|12.830|43.78%|
MPV|11:49:51|PACF|Bid|14.090|9.560|32.15%|
TRIT|11:49:51|CINC|Ask|6.100|8.060|32.13%|
ULGX|11:49:51|PACF|Ask|0.870|2.990|243.68%|
MPV|11:49:51|PACF|Bid|14.090|9.560|32.15%|
NOG|11:49:51|BATY|Ask|18.460|28.430|54.01%|
MAKO|11:49:51|PHIL|Ask|23.900|34.130|42.80%|
NTGR|11:49:51|PHIL|Ask|30.880|40.890|32.42%|
KFRC|11:49:51|PHIL|Ask|8.730|18.720|114.43%|
OSG|11:49:51|CINC|Ask|19.930|26.950|35.22%|
OSG|11:49:51|CINC|Ask|19.930|26.950|35.22%|
IVAC|11:49:51|EDGX|Ask|7.670|10.350|34.94%|
CALX|11:49:51|EDGE|Bid|14.590|4.590|68.54%|
GAGA|11:49:51|PACF|Ask|5.610|8.080|44.03%|
EZU|11:49:51|CINC|Ask|31.220|42.000|34.53%|
DMD|11:49:51|CINC|Ask|8.090|14.850|83.56%|
LNCR|11:49:51|PHIL|Bid|22.820|12.830|43.78%|
EZU|11:49:51|CINC|Ask|31.230|42.000|34.49%|
NOG|11:49:51|BATY|Ask|18.460|28.430|54.01%|
BRN|11:49:51|PACF|Ask|4.280|5.910|38.08%|
BFSB|11:49:51|PACF|Bid|0.800|0.500|37.49%|
XSD|11:49:51|CINC|Ask|44.730|60.000|34.14%|
TRIT|11:49:51|CINC|Ask|6.060|8.060|33.00%|
NGSX|11:49:51|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:49:51|PACF|Ask|2.330|3.500|50.21%|
TTHI|11:49:52|EDGX|Ask|2.010|4.120|104.98%|
XNY|11:49:52|BATS|Bid|2.660|0.600|77.44%|
GDP|11:49:52|CINC|Bid|18.290|12.000|34.39%|
IVAC|11:49:52|EDGX|Ask|7.670|10.350|34.94%|
AVEO|11:49:52|PHIL|Ask|16.260|26.220|61.25%|
ABFS|11:49:52|PHIL|Ask|21.680|31.660|46.03%|
GTN|11:49:52|CINC|Ask|2.260|3.590|58.85%|
GTN|11:49:52|CINC|Ask|2.260|3.590|58.85%|
ICLK|11:49:52|CINC|Ask|6.110|9.150|49.75%|
EZU|11:49:52|CINC|Ask|31.220|42.000|34.53%|
TAM|11:49:52|EDGE|Bid|16.210|6.220|61.63%|
SEM|11:49:52|CINC|Ask|6.290|9.230|46.74%|
LNCR|11:49:52|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:52|PHIL|Bid|22.820|12.830|43.78%|
DXCM|11:49:52|PHIL|Ask|10.840|20.840|92.25%|
XSD|11:49:52|CINC|Ask|44.720|60.000|34.17%|
MAKO|11:49:52|PHIL|Ask|23.900|34.130|42.80%|
SVNT|11:49:52|PHIL|Ask|4.180|14.220|240.19%|
SVNT|11:49:52|PHIL|Ask|4.180|14.220|240.19%|
CTCM|11:49:52|PHIL|Bid|17.750|7.780|56.17%|
SXCI|11:49:52|EDGX|Bid|52.000|0.020|99.96%|
NOG|11:49:52|BATY|Ask|18.460|28.430|54.01%|
SVNT|11:49:52|PHIL|Ask|4.180|14.220|240.19%|
FXD|11:49:52|PHIL|Bid|18.790|8.790|53.22%|
MED|11:49:52|BOST|Bid|16.000|5.980|62.63%|
EZU|11:49:52|CINC|Ask|31.230|42.000|34.49%|
CBST|11:49:52|PHIL|Bid|30.660|20.700|32.49%|
SNMX|11:49:52|CINC|Ask|4.080|6.610|62.01%|
NTGR|11:49:52|PHIL|Ask|30.880|40.890|32.42%|
LBTYB|11:49:52|PACF|Ask|42.190|735.210|1642.62%|
BRN|11:49:52|PACF|Ask|4.280|5.910|38.08%|
VQ|11:49:52|CINC|Ask|9.950|15.120|51.96%|
THTI|11:49:52|PACF|Ask|2.860|3.800|32.87%|
QSFT|11:49:52|PHIL|Bid|17.090|7.100|58.46%|
GDP|11:49:53|PHIL|Ask|18.330|28.320|54.50%|
MED|11:49:53|BOST|Bid|16.000|5.980|62.63%|
CALX|11:49:53|EDGE|Bid|14.590|4.590|68.54%|
GPOR|11:49:53|PHIL|Bid|27.080|17.090|36.89%|
NNBR|11:49:53|CINC|Ask|8.410|13.990|66.35%|
NNBR|11:49:53|CINC|Ask|8.410|13.990|66.35%|
CBST|11:49:53|PHIL|Bid|30.660|20.700|32.49%|
CBST|11:49:53|PHIL|Bid|30.660|20.700|32.49%|
CBST|11:49:53|PHIL|Bid|30.660|20.700|32.49%|
EWSM|11:49:53|NQEX|Ask|28.470|9999.000|35021.18%|
EWSM|11:49:53|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:49:53|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:49:53|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:49:53|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:49:53|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:49:53|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:49:53|NQEX|Ask|26.840|9999.000|37154.10%|
ABFS|11:49:53|PHIL|Ask|21.720|31.690|45.90%|
AWC|11:49:53|EDGX|Bid|7.340|4.000|45.50%|
NTGR|11:49:53|PHIL|Ask|30.870|40.890|32.46%|
FXD|11:49:53|PHIL|Bid|18.780|8.790|53.19%|
CBOE|11:49:53|BATY|Bid|22.270|12.280|44.86%|
SVNT|11:49:53|PHIL|Ask|4.180|14.220|240.19%|
FXD|11:49:53|PHIL|Bid|18.790|8.790|53.22%|
VNO.PR.A|11:49:53|NQEX|Bid|114.300|0.010|99.99%|
VNO.PR.A|11:49:53|NQEX|Bid|116.900|0.010|99.99%|
SNMX|11:49:53|CINC|Ask|4.080|6.610|62.01%|
GPOR|11:49:53|PHIL|Bid|27.070|17.090|36.87%|
LNCR|11:49:53|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:53|PHIL|Bid|22.820|12.830|43.78%|
FXD|11:49:53|PHIL|Bid|18.780|8.790|53.19%|
MPV|11:49:53|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:53|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:53|PACF|Bid|14.090|9.560|32.15%|
LNCR|11:49:53|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:53|PHIL|Bid|22.820|12.830|43.78%|
TORM|11:49:53|EDGX|Ask|15.670|23.250|48.37%|
OC.WS.B|11:49:53|EDGX|Ask|1.520|2.840|86.84%|
MAKO|11:49:53|PHIL|Ask|23.900|33.820|41.51%|
BLC|11:49:53|PHIL|Ask|5.240|15.250|191.03%|
SOA|11:49:53|CINC|Ask|17.140|24.000|40.02%|
KCAP|11:49:53|CINC|Bid|6.300|3.490|44.60%|
SREV|11:49:53|PHIL|Bid|17.330|7.320|57.76%|
CGV|11:49:54|CINC|Ask|24.620|35.000|42.16%|
EZU|11:49:54|CINC|Ask|31.230|42.000|34.49%|
VOC|11:49:54|PACF|Ask|19.780|26.460|33.77%|
LNC.PR|11:49:54|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|11:49:54|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|11:49:54|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|11:49:54|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|11:49:54|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:54|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:54|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|11:49:54|NQEX|Bid|287.370|194.160|32.44%|
EZU|11:49:54|CINC|Ask|31.240|42.000|34.44%|
EIPO|11:49:54|NQEX|Ask|20.150|9999.000|49522.83%|
ABMD|11:49:54|CINC|Ask|11.130|18.000|61.73%|
VOC|11:49:54|PACF|Ask|19.770|26.460|33.84%|
EZU|11:49:55|CINC|Ask|31.230|42.000|34.49%|
ABMD|11:49:55|CINC|Ask|11.170|18.000|61.15%|
KFRC|11:49:55|PHIL|Ask|8.720|18.720|114.68%|
IVD|11:49:55|PACF|Bid|0.760|0.500|34.21%|
DAEG|11:49:55|PACF|Ask|2.150|3.760|74.88%|
VOC|11:49:55|PACF|Ask|19.770|26.460|33.84%|
VOC|11:49:55|PACF|Ask|19.770|26.460|33.84%|
IVAC|11:49:55|EDGX|Ask|7.500|10.350|38.00%|
ANO|11:49:55|BATS|Ask|0.589|0.900|52.80%|
GSM|11:49:55|EDGE|Bid|18.300|8.310|54.59%|
DAEG|11:49:55|PACF|Ask|2.150|3.760|74.88%|
MPV|11:49:55|PACF|Bid|14.090|9.560|32.15%|
NTGR|11:49:55|PHIL|Ask|30.870|40.830|32.26%|
MPV|11:49:55|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:55|PACF|Bid|14.090|9.560|32.15%|
CXPO|11:49:55|CINC|Ask|2.800|4.280|52.86%|
KFRC|11:49:55|PHIL|Ask|8.720|18.720|114.68%|
DXCM|11:49:55|PHIL|Ask|10.840|20.840|92.25%|
EIPO|11:49:55|NQEX|Ask|20.450|9999.000|48794.87%|
LBTYB|11:49:55|PACF|Ask|42.190|735.210|1642.62%|
MED|11:49:55|BOST|Bid|16.000|5.980|62.63%|
LNCR|11:49:55|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:55|PHIL|Bid|22.820|12.830|43.78%|
IVAC|11:49:55|EDGX|Ask|7.500|10.350|38.00%|
XNY|11:49:56|BATS|Bid|2.650|0.600|77.36%|
LNCR|11:49:56|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:56|PHIL|Bid|22.820|12.830|43.78%|
EIPO|11:49:56|NQEX|Ask|20.150|9999.000|49522.83%|
IVAC|11:49:56|EDGX|Ask|7.500|10.350|38.00%|
NOG|11:49:56|BATY|Ask|18.460|28.430|54.01%|
MNTA|11:49:56|PHIL|Bid|15.580|5.600|64.06%|
PWRD|11:49:56|PHIL|Ask|16.740|26.720|59.62%|
IVAC|11:49:56|EDGX|Ask|7.500|10.350|38.00%|
MED|11:49:56|BOST|Bid|16.000|5.980|62.63%|
MAKO|11:49:56|PHIL|Ask|23.900|34.130|42.80%|
SVNT|11:49:56|PHIL|Ask|4.180|14.220|240.19%|
CTCM|11:49:56|PHIL|Bid|17.750|7.780|56.17%|
ATLS|11:49:56|BATY|Ask|21.000|30.970|47.48%|
FXD|11:49:56|PHIL|Bid|18.790|8.790|53.22%|
THRD|11:49:56|CINC|Ask|21.630|31.320|44.80%|
VPHM|11:49:56|PHIL|Ask|16.230|26.220|61.55%|
XNY|11:49:56|BATS|Bid|2.650|0.600|77.36%|
SVNT|11:49:56|PHIL|Ask|4.180|14.220|240.19%|
EZU|11:49:56|CINC|Ask|31.240|42.000|34.44%|
VNO.PR.A|11:49:56|NQEX|Bid|114.300|0.010|99.99%|
VNO.PR.A|11:49:56|NQEX|Bid|116.880|0.010|99.99%|
NOG|11:49:56|BATY|Ask|18.460|28.430|54.01%|
XNY|11:49:56|BATS|Bid|2.650|0.600|77.36%|
EZU|11:49:56|CINC|Ask|31.230|42.000|34.49%|
CMLS|11:49:56|CINC|Ask|3.160|4.500|42.41%|
IVAC|11:49:56|EDGX|Ask|7.500|10.350|38.00%|
KFRC|11:49:56|PHIL|Ask|8.720|18.720|114.68%|
SILC|11:49:56|PACF|Ask|16.380|22.000|34.31%|
DXCM|11:49:56|PHIL|Ask|10.840|20.840|92.25%|
VRML|11:49:56|CINC|Ask|2.800|4.050|44.64%|
XNY|11:49:56|BATS|Bid|2.650|0.600|77.36%|
SPWRB|11:49:56|CINC|Ask|12.640|17.000|34.49%|
NOG|11:49:56|BATY|Ask|18.460|28.430|54.01%|
CMLS|11:49:57|CINC|Ask|3.160|4.500|42.41%|
LNCR|11:49:57|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:57|PHIL|Bid|22.820|12.830|43.78%|
ONTY|11:49:57|CINC|Ask|6.380|8.820|38.24%|
GVA|11:49:57|CINC|Ask|19.830|27.000|36.16%|
MED|11:49:57|BOST|Bid|16.000|5.980|62.63%|
MED|11:49:57|BOST|Bid|16.000|5.980|62.63%|
VRML|11:49:57|CINC|Ask|2.790|4.050|45.16%|
KFRC|11:49:57|PHIL|Ask|8.720|18.720|114.68%|
MAKO|11:49:57|PHIL|Ask|23.900|34.130|42.80%|
FXD|11:49:57|PHIL|Bid|18.780|8.790|53.19%|
KFRC|11:49:57|PHIL|Ask|8.720|18.720|114.68%|
LNCR|11:49:57|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:57|PHIL|Bid|22.820|12.830|43.78%|
SCHX|11:49:57|CINC|Bid|28.030|17.610|37.17%|
CECO|11:49:57|CINC|Ask|17.490|24.700|41.22%|
ONXX|11:49:57|PHIL|Ask|28.870|38.860|34.60%|
VPHM|11:49:57|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:49:57|PHIL|Ask|16.230|26.220|61.55%|
UNTK|11:49:57|CINC|Ask|6.630|10.500|58.37%|
LNCR|11:49:57|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:57|PHIL|Bid|22.820|12.830|43.78%|
CALX|11:49:57|EDGE|Bid|14.590|4.590|68.54%|
VPHM|11:49:57|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:49:57|PHIL|Ask|16.230|26.220|61.55%|
MAKO|11:49:57|PHIL|Ask|23.900|34.130|42.80%|
LNCR|11:49:57|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:57|PHIL|Bid|22.820|12.830|43.78%|
SWIR|11:49:57|EDGX|Ask|8.790|14.650|66.67%|
SWIR|11:49:57|EDGX|Ask|8.790|14.650|66.67%|
GSM|11:49:57|EDGE|Bid|18.300|8.310|54.59%|
SWIR|11:49:57|EDGX|Ask|8.770|14.650|67.05%|
SWIR|11:49:57|EDGX|Ask|8.770|14.650|67.05%|
TAM|11:49:57|EDGE|Bid|16.200|6.220|61.60%|
KFRC|11:49:57|PHIL|Ask|8.720|18.720|114.68%|
MPV|11:49:57|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:57|PACF|Bid|14.090|9.560|32.15%|
MPV|11:49:57|PACF|Bid|14.090|9.560|32.15%|
MNTA|11:49:57|PHIL|Bid|15.580|5.600|64.06%|
CVGI|11:49:57|CINC|Ask|7.630|13.180|72.74%|
LNC.PR|11:49:57|NQEX|Ask|591.360|931.470|57.51%|
LNC.PR|11:49:57|NQEX|Ask|591.360|931.470|57.51%|
LNC.PR|11:49:57|NQEX|Ask|591.360|931.470|57.51%|
LNC.PR|11:49:57|NQEX|Ask|591.360|931.470|57.51%|
LNC.PR|11:49:57|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:49:57|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:49:57|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:49:57|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:49:57|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:49:57|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:49:57|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:49:57|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:49:57|NQEX|Bid|287.210|194.050|32.44%|
MED|11:49:57|EDGE|Bid|16.000|5.980|62.63%|
RP|11:49:58|CINC|Ask|20.820|28.000|34.49%|
FIRE|11:49:58|PHIL|Ask|25.180|35.130|39.52%|
NTGR|11:49:58|PHIL|Ask|30.870|40.830|32.26%|
TPGI|11:49:58|CINC|Ask|2.690|4.000|48.70%|
BDCL|11:49:58|CINC|Bid|17.400|7.000|59.77%|
IVAC|11:49:58|EDGX|Ask|7.490|10.350|38.18%|
EZU|11:49:58|CINC|Ask|31.220|42.000|34.53%|
EZU|11:49:58|CINC|Ask|31.220|42.000|34.53%|
LNCR|11:49:58|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:58|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:58|PHIL|Bid|22.820|12.830|43.78%|
LNCR|11:49:58|PHIL|Bid|22.820|12.830|43.78%|
MAKO|11:49:58|PHIL|Ask|23.900|34.130|42.80%|
KFRC|11:49:58|PHIL|Ask|8.720|18.720|114.68%|
KFRC|11:49:58|PHIL|Ask|8.720|18.720|114.68%|
MGIC|11:49:58|PHIL|Ask|4.980|14.970|200.60%|
VPHM|11:49:58|PHIL|Ask|16.230|26.220|61.55%|
CBOE|11:49:58|BATY|Bid|22.270|12.270|44.90%|
ONXX|11:49:58|PHIL|Ask|28.870|38.860|34.60%|
NTGR|11:49:58|PHIL|Ask|30.860|40.830|32.31%|
FIRE|11:49:58|PHIL|Ask|25.180|35.130|39.52%|
CALX|11:49:58|EDGE|Bid|14.590|4.590|68.54%|
NTGR|11:49:58|PHIL|Ask|30.850|40.830|32.35%|
PZI|11:49:58|EDGX|Ask|10.060|14.000|39.17%|
ONXX|11:49:58|PHIL|Ask|28.870|38.860|34.60%|
ONXX|11:49:58|PHIL|Ask|28.870|38.860|34.60%|
ONXX|11:49:58|PHIL|Ask|28.870|38.860|34.60%|
VPHM|11:49:58|PHIL|Ask|16.230|26.220|61.55%|
ACM|11:49:58|EDGE|Ask|20.380|30.360|48.97%|
IVAC|11:49:58|EDGX|Ask|7.490|10.350|38.18%|
TAM|11:49:58|EDGE|Bid|16.200|6.210|61.67%|
NTGR|11:49:58|PHIL|Ask|30.850|40.830|32.35%|
NDN|11:49:58|CINC|Ask|17.840|30.000|68.16%|
BCF|11:49:58|CINC|Ask|12.190|16.500|35.36%|
BCF|11:49:58|CINC|Ask|12.190|16.500|35.36%|
FII|11:49:58|CINC|Ask|19.250|26.500|37.66%|
FII|11:49:58|CINC|Ask|19.250|26.500|37.66%|
OPXA|11:49:58|CINC|Ask|1.260|2.000|58.73%|
IVAC|11:49:58|EDGX|Ask|7.490|10.350|38.18%|
MVISW|11:49:58|EDGX|Bid|0.300|0.150|50.00%|
MVISW|11:49:58|EDGX|Bid|0.300|0.150|50.00%|
GLNG|11:49:58|CINC|Ask|30.350|40.660|33.97%|
RJI|11:49:58|CINC|Ask|8.920|13.500|51.35%|
O|11:49:58|PHIL|Ask|30.160|40.180|33.22%|
LBTYB|11:49:58|PACF|Ask|42.190|735.210|1642.62%|
IVAC|11:49:58|EDGX|Ask|7.490|10.350|38.18%|
BRN|11:49:58|PACF|Ask|4.280|5.910|38.08%|
LBTYB|11:49:58|PACF|Ask|42.850|735.190|1615.73%|
BLUD|11:49:58|PHIL|Ask|25.880|35.870|38.60%|
IVAC|11:49:58|EDGX|Ask|7.470|10.350|38.55%|
XSD|11:49:58|CINC|Ask|44.710|60.000|34.20%|
MVISW|11:49:58|CBOE|Ask|0.332|0.440|32.69%|
NDN|11:49:58|CINC|Ask|17.840|30.000|68.16%|
NDN|11:49:58|CINC|Ask|17.840|30.000|68.16%|
FII|11:49:59|CINC|Ask|19.250|26.500|37.66%|
FII|11:49:59|CINC|Ask|19.250|26.500|37.66%|
NTSP|11:49:59|EDGX|Ask|4.540|6.550|44.27%|
CBEY|11:49:59|CINC|Ask|9.210|40.000|334.31%|
ONXX|11:49:59|PHIL|Ask|28.870|38.860|34.60%|
ONXX|11:49:59|PHIL|Ask|28.870|38.860|34.60%|
ONXX|11:49:59|PHIL|Ask|28.870|38.860|34.60%|
AVEO|11:49:59|BATY|Ask|16.260|26.240|61.38%|
ONXX|11:49:59|PHIL|Ask|28.870|38.860|34.60%|
ONXX|11:49:59|PHIL|Ask|28.870|38.860|34.60%|
EPOC|11:49:59|CINC|Ask|15.730|21.000|33.50%|
IVAC|11:49:59|EDGX|Ask|7.470|10.350|38.55%|
IVAC|11:49:59|EDGX|Ask|7.470|10.350|38.55%|
FIRE|11:49:59|PHIL|Ask|25.180|35.130|39.52%|
AVEO|11:49:59|BATY|Ask|16.260|26.240|61.38%|
GSM|11:49:59|PHIL|Bid|18.290|8.260|54.84%|
MPV|11:49:59|PACF|Bid|14.090|9.560|32.15%|
KFRC|11:49:59|PHIL|Ask|8.720|18.720|114.68%|
SDS|11:49:59|CHIC|Ask|25.440|38.000|49.37%|
NRCI|11:49:59|PACF|Ask|38.300|52.130|36.11%|
MAKO|11:49:59|PHIL|Ask|23.900|34.130|42.80%|
FSGI|11:49:59|PACF|Ask|0.390|2.820|623.08%|
NTGR|11:49:59|PHIL|Ask|30.850|40.830|32.35%|
DL|11:49:59|PACF|Ask|2.900|4.750|63.79%|
NRCI|11:49:59|PACF|Ask|38.300|52.130|36.11%|
GSM|11:49:59|BOST|Bid|18.290|8.260|54.84%|
ONXX|11:49:59|PHIL|Ask|28.870|38.860|34.60%|
CTCM|11:49:59|PHIL|Bid|17.750|7.760|56.28%|
GSM|11:49:59|PHIL|Bid|18.290|8.280|54.73%|
MPV|11:49:59|PACF|Bid|14.090|9.560|32.15%|
VPHM|11:49:59|PHIL|Ask|16.220|26.220|61.65%|
VPHM|11:49:59|PHIL|Ask|16.220|26.220|61.65%|
PZI|11:49:59|EDGX|Ask|10.060|14.000|39.17%|
BBEP|11:49:59|PHIL|Bid|16.590|6.590|60.28%|
CBOE|11:49:59|BATY|Bid|22.270|12.280|44.86%|
GSM|11:49:59|BOST|Bid|18.290|8.280|54.73%|
SVNT|11:49:59|PHIL|Ask|4.180|14.220|240.19%|
MPV|11:49:59|PACF|Bid|14.090|9.560|32.15%|
SDS|11:49:59|CHIC|Ask|25.440|38.000|49.37%|
VPHM|11:49:59|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:49:59|PHIL|Ask|16.230|26.220|61.55%|
CALX|11:49:59|EDGE|Bid|14.590|4.590|68.54%|
SVNT|11:49:59|PHIL|Ask|4.180|14.220|240.19%|
EZU|11:49:59|CINC|Ask|31.230|42.000|34.49%|
IVAC|11:49:59|EDGX|Ask|7.470|10.350|38.55%|
DL|11:49:59|PACF|Ask|2.900|4.750|63.79%|
EZU|11:49:59|CINC|Ask|31.230|42.000|34.49%|
EZU|11:49:59|CINC|Ask|31.230|42.000|34.49%|
FSGI|11:49:59|PACF|Ask|0.390|2.820|623.08%|
GLF|11:49:59|CINC|Ask|37.840|55.000|45.35%|
IVAC|11:49:59|EDGX|Ask|7.470|10.350|38.55%|
PERY|11:49:59|CINC|Bid|19.830|12.000|39.49%|
THTI|11:49:59|PACF|Ask|2.860|3.800|32.87%|
AOSL|11:49:59|EDGX|Ask|9.700|14.200|46.39%|
VPHM|11:49:59|PHIL|Ask|16.230|26.220|61.55%|
FIRE|11:49:59|PHIL|Ask|25.180|35.130|39.52%|
SVNT|11:50:00|PHIL|Ask|4.180|14.220|240.19%|
EPOC|11:50:00|CINC|Ask|15.720|21.000|33.59%|
BAC.PR.D|11:50:00|PACF|Ask|19.780|27.430|38.68%|
NTGR|11:50:00|PHIL|Ask|30.850|40.800|32.25%|
CTCM|11:50:00|PHIL|Bid|17.750|7.760|56.28%|
FIRE|11:50:00|PHIL|Ask|25.180|35.130|39.52%|
CALX|11:50:00|EDGE|Bid|14.590|4.590|68.54%|
AVEO|11:50:00|BATY|Ask|16.260|26.240|61.38%|
AVEO|11:50:00|BATY|Ask|16.260|26.240|61.38%|
IVAC|11:50:00|EDGX|Ask|7.470|10.350|38.55%|
CFFI|11:50:00|PACF|Bid|21.660|8.640|60.11%|
GSM|11:50:00|PHIL|Bid|18.290|8.280|54.73%|
CALX|11:50:00|EDGE|Bid|14.590|4.590|68.54%|
IVAC|11:50:00|EDGX|Ask|7.470|10.350|38.55%|
MED|11:50:00|EDGE|Bid|16.000|5.980|62.63%|
SVNT|11:50:00|PHIL|Ask|4.180|14.220|240.19%|
FRP|11:50:00|CINC|Ask|5.570|10.770|93.36%|
SVNT|11:50:00|PHIL|Ask|4.180|14.220|240.19%|
SVNT|11:50:00|PHIL|Ask|4.180|14.220|240.19%|
SOA|11:50:00|CINC|Ask|17.120|24.000|40.19%|
MNTA|11:50:00|PHIL|Bid|15.580|5.600|64.06%|
GLF|11:50:00|CINC|Ask|37.840|55.000|45.35%|
NTGR|11:50:00|PHIL|Ask|30.850|40.800|32.25%|
IVAC|11:50:00|EDGX|Ask|7.470|10.350|38.55%|
MAKO|11:50:00|PHIL|Ask|23.900|33.830|41.55%|
CTCM|11:50:00|PHIL|Bid|17.750|7.760|56.28%|
MAKO|11:50:00|PHIL|Ask|23.900|34.130|42.80%|
LNC.PR|11:50:00|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|11:50:00|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|11:50:00|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|11:50:00|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|11:50:00|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:00|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:00|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:00|NQEX|Bid|287.210|194.050|32.44%|
FRP|11:50:00|CINC|Ask|5.590|10.770|92.67%|
SOA|11:50:00|CINC|Ask|17.130|24.000|40.11%|
WOOF|11:50:01|PHIL|Ask|17.460|27.450|57.22%|
EZU|11:50:01|CINC|Ask|31.220|42.000|34.53%|
SILC|11:50:01|PACF|Ask|16.370|22.000|34.39%|
MAKO|11:50:01|PHIL|Ask|23.900|34.130|42.80%|
GSM|11:50:01|PHIL|Bid|18.290|8.280|54.73%|
GSM|11:50:01|PHIL|Bid|18.290|8.260|54.84%|
WOOF|11:50:01|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:50:01|PHIL|Ask|17.460|27.450|57.22%|
GSM|11:50:01|BOST|Bid|18.290|8.260|54.84%|
MAKO|11:50:01|PHIL|Ask|23.900|33.820|41.51%|
GSM|11:50:01|PHIL|Bid|18.290|8.260|54.84%|
NRCI|11:50:01|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:50:01|PACF|Ask|38.300|52.130|36.11%|
MPV|11:50:01|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:01|PACF|Bid|14.090|9.560|32.15%|
IVAC|11:50:01|EDGX|Ask|7.470|10.350|38.55%|
BMRN|11:50:01|PHIL|Bid|25.680|15.700|38.86%|
MPV|11:50:01|PACF|Bid|14.090|9.560|32.15%|
SCHX|11:50:01|CINC|Bid|28.020|17.610|37.15%|
OC.WS.B|11:50:01|EDGX|Ask|1.520|2.840|86.84%|
MVISW|11:50:01|EDGX|Bid|0.300|0.150|50.00%|
XNY|11:50:01|BATS|Bid|2.650|0.600|77.36%|
AMSF|11:50:01|EDGX|Ask|19.210|27.000|40.55%|
BRN|11:50:01|PACF|Ask|4.270|5.910|38.41%|
BRN|11:50:01|PACF|Ask|4.270|5.910|38.41%|
DMD|11:50:01|CINC|Ask|8.090|14.850|83.56%|
DMD|11:50:01|CINC|Ask|8.090|14.850|83.56%|
SPWRB|11:50:01|CINC|Ask|12.630|17.000|34.60%|
MTEX|11:50:01|PACF|Bid|0.600|0.382|36.42%|
IVAC|11:50:01|EDGX|Ask|7.470|10.350|38.55%|
FIRE|11:50:02|PHIL|Ask|25.170|35.130|39.57%|
MVISW|11:50:02|CBOE|Ask|0.332|0.440|32.65%|
JOBS|11:50:02|EDGX|Ask|52.310|75.000|43.38%|
FIRE|11:50:02|PHIL|Ask|25.170|35.130|39.57%|
MVISW|11:50:02|CBOE|Ask|0.332|0.440|32.65%|
WOOF|11:50:02|PHIL|Ask|17.460|27.450|57.22%|
MAKO|11:50:02|PHIL|Ask|23.900|33.820|41.51%|
MAKO|11:50:02|PHIL|Ask|23.900|34.130|42.80%|
SCHX|11:50:02|CINC|Bid|28.030|17.610|37.17%|
MEAS|11:50:02|CINC|Ask|26.200|37.940|44.81%|
EWK|11:50:02|EDGX|Bid|11.800|6.260|46.95%|
FMS.PR|11:50:02|NQEX|Ask|56.670|81.250|43.37%|
FMS.PR|11:50:02|NQEX|Ask|56.670|81.250|43.37%|
FMS.PR|11:50:02|NQEX|Ask|56.670|81.250|43.37%|
FMS.PR|11:50:02|NQEX|Ask|56.670|81.250|43.37%|
FMS.PR|11:50:02|NQEX|Ask|56.670|81.250|43.37%|
MTEX|11:50:02|CINC|Ask|0.630|1.010|60.32%|
SEIC|11:50:02|PHIL|Bid|17.470|7.490|57.13%|
GAIA|11:50:02|CINC|Ask|4.470|6.000|34.23%|
XNY|11:50:02|BATS|Bid|2.660|0.600|77.44%|
DMD|11:50:02|CINC|Ask|8.080|14.850|83.79%|
DMD|11:50:02|CINC|Ask|8.080|14.850|83.79%|
SOA.WS|11:50:02|EDGX|Bid|0.970|0.520|46.39%|
NMRX|11:50:02|EDGX|Ask|7.090|9.900|39.63%|
CVGI|11:50:02|CINC|Ask|7.620|13.180|72.97%|
EXLP|11:50:02|CINC|Bid|19.830|6.260|68.43%|
BBEP|11:50:02|PHIL|Bid|16.590|6.590|60.28%|
BBEP|11:50:03|PHIL|Bid|16.590|6.590|60.28%|
MED|11:50:03|BOST|Bid|16.000|5.980|62.63%|
EXLP|11:50:03|CINC|Bid|19.810|6.260|68.40%|
NNBR|11:50:03|CINC|Ask|8.400|13.990|66.55%|
GAIA|11:50:03|CINC|Ask|4.480|6.000|33.93%|
NJ|11:50:03|EDGX|Bid|22.460|10.000|55.48%|
MBND|11:50:03|CINC|Ask|3.030|4.270|40.92%|
MHGC|11:50:03|EDGX|Ask|5.820|9.670|66.15%|
MPV|11:50:03|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:03|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:03|PACF|Bid|14.090|9.560|32.15%|
NNBR|11:50:03|CINC|Ask|8.390|13.990|66.75%|
MOV|11:50:03|CINC|Ask|14.030|36.000|156.59%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1688.940|54.91%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1688.940|54.91%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1688.940|54.91%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1688.940|54.91%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1688.940|54.91%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1688.940|54.91%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1688.940|54.91%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1688.940|54.91%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|1688.940|54.91%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|2045.950|87.66%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|2045.950|87.66%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|2045.950|87.66%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|2045.950|87.66%|
LNC.PR|11:50:03|NQEX|Ask|1090.250|2045.950|87.66%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2045.950|245.97%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2045.950|245.97%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2045.950|245.97%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2045.950|245.97%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2195.620|271.28%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2195.620|271.28%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2195.620|271.28%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2195.620|271.28%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2195.620|271.28%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2195.620|271.28%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2195.620|271.28%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2195.620|271.28%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2195.620|271.28%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2659.730|349.76%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2659.730|349.76%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2659.730|349.76%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2659.730|349.76%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2659.730|349.76%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2659.730|349.76%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2659.730|349.76%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2659.730|349.76%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Ask|591.360|2659.730|349.76%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:03|NQEX|Bid|287.210|194.050|32.44%|
FIRE|11:50:03|PHIL|Ask|25.170|35.120|39.53%|
CALX|11:50:04|EDGE|Bid|14.590|4.590|68.54%|
FIRE|11:50:04|PHIL|Ask|25.170|35.120|39.53%|
MAKO|11:50:04|PHIL|Ask|23.900|34.130|42.80%|
BMRN|11:50:04|PHIL|Bid|25.680|15.700|38.86%|
BMRN|11:50:04|PHIL|Bid|25.680|15.700|38.86%|
CALX|11:50:04|EDGE|Bid|14.590|4.590|68.54%|
WOOF|11:50:04|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:50:04|PHIL|Ask|17.460|27.450|57.22%|
MAKO|11:50:04|PHIL|Ask|23.900|33.820|41.51%|
CALX|11:50:04|EDGE|Bid|14.590|4.590|68.54%|
XEC|11:50:04|CINC|Ask|68.270|92.000|34.76%|
IVAC|11:50:04|EDGX|Ask|7.370|10.350|40.43%|
UNTK|11:50:04|CINC|Ask|6.600|10.500|59.09%|
BRN|11:50:04|PACF|Ask|4.280|5.910|38.08%|
BAA|11:50:04|CINC|Ask|3.650|4.990|36.71%|
BKS|11:50:04|CINC|Bid|15.130|10.000|33.91%|
FPFC|11:50:04|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:50:04|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:50:04|PACF|Ask|0.700|2.000|185.71%|
NBS|11:50:04|CINC|Ask|0.663|0.990|49.41%|
NBS|11:50:04|CINC|Ask|0.662|0.990|49.43%|
NAV.PR.D|11:50:04|NQEX|Ask|13.340|19.500|46.18%|
NAV.PR.D|11:50:04|NQEX|Ask|13.340|19.500|46.18%|
NAV.PR.D|11:50:04|NQEX|Ask|13.340|19.500|46.18%|
NAV.PR.D|11:50:04|NQEX|Ask|13.340|19.500|46.18%|
GVA|11:50:04|CINC|Ask|19.830|27.000|36.16%|
DXCM|11:50:04|PHIL|Ask|10.840|20.840|92.25%|
VPHM|11:50:04|PHIL|Ask|16.230|26.220|61.55%|
SEIC|11:50:04|PHIL|Bid|17.470|7.490|57.13%|
IOSP|11:50:04|EDGX|Ask|24.900|9999.990|40060.60%|
AVEO|11:50:04|BATY|Ask|16.260|26.240|61.38%|
UNTK|11:50:04|CINC|Ask|6.600|10.500|59.09%|
ATLS|11:50:04|BATY|Ask|20.900|30.970|48.18%|
ATLS|11:50:04|BATY|Ask|20.900|30.970|48.18%|
ATLS|11:50:04|BATY|Ask|20.900|30.970|48.18%|
AVEO|11:50:04|BATY|Ask|16.260|26.240|61.38%|
ATLS|11:50:04|BATY|Ask|20.900|30.970|48.18%|
ATLS|11:50:04|BATY|Ask|20.900|30.970|48.18%|
ATLS|11:50:04|BATY|Ask|20.900|30.970|48.18%|
NBS|11:50:04|CINC|Ask|0.660|0.990|49.98%|
NBS|11:50:04|CINC|Ask|0.660|0.990|49.98%|
BBGI|11:50:04|PACF|Ask|4.400|6.300|43.18%|
BRN|11:50:04|PACF|Ask|4.280|5.910|38.08%|
LBTYB|11:50:04|PACF|Ask|42.180|735.200|1643.01%|
BDCL|11:50:04|CINC|Bid|17.400|7.000|59.77%|
NGSX|11:50:05|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:50:05|PACF|Ask|2.330|3.500|50.21%|
BAC.PR.D|11:50:05|PACF|Ask|19.890|27.430|37.91%|
GLRE|11:50:05|CINC|Ask|21.150|37.000|74.94%|
RP|11:50:05|CINC|Ask|20.850|28.000|34.29%|
HWCC|11:50:05|EDGX|Ask|12.870|17.000|32.09%|
SGRP|11:50:05|PACF|Ask|1.440|2.260|56.94%|
EIPO|11:50:05|NQEX|Ask|20.140|9999.000|49547.47%|
GSM|11:50:05|PHIL|Bid|18.290|8.260|54.84%|
MAKO|11:50:05|PHIL|Ask|23.900|34.130|42.80%|
WOOF|11:50:05|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:50:05|PHIL|Ask|17.460|27.450|57.22%|
MAKO|11:50:05|PHIL|Ask|23.900|34.130|42.80%|
ABFS|11:50:05|PHIL|Ask|21.710|31.680|45.92%|
NRCI|11:50:05|PACF|Ask|38.300|52.130|36.11%|
FIRE|11:50:05|PHIL|Ask|25.170|35.120|39.53%|
MNTA|11:50:05|PHIL|Bid|15.580|5.600|64.06%|
DXCM|11:50:05|PHIL|Ask|10.840|20.840|92.25%|
DXCM|11:50:05|PHIL|Ask|10.840|20.840|92.25%|
GPOR|11:50:05|PHIL|Bid|27.070|17.120|36.76%|
REMX|11:50:05|EDGX|Ask|20.860|28.000|34.23%|
EWK|11:50:05|EDGX|Bid|11.800|6.260|46.95%|
EWK|11:50:05|EDGX|Bid|11.800|6.260|46.95%|
CBEY|11:50:05|CINC|Ask|9.190|40.000|335.26%|
ATLS|11:50:05|BATY|Ask|20.890|30.970|48.25%|
ATLS|11:50:05|BATY|Ask|20.880|30.970|48.32%|
SOA.WS|11:50:05|EDGX|Bid|0.970|0.520|46.39%|
REMX|11:50:05|EDGX|Ask|20.860|28.000|34.23%|
ATLS|11:50:05|BATY|Ask|20.800|30.970|48.89%|
MPV|11:50:05|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:05|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:05|PACF|Bid|14.090|9.560|32.15%|
ATLS|11:50:05|BATY|Ask|20.830|30.970|48.68%|
REMX|11:50:05|EDGX|Ask|20.860|28.000|34.23%|
REMX|11:50:05|EDGX|Ask|20.860|28.000|34.23%|
QSFT|11:50:05|PHIL|Bid|17.090|7.100|58.46%|
FRP|11:50:05|CINC|Ask|5.590|10.770|92.67%|
HRZ|11:50:05|CINC|Ask|0.700|0.950|35.73%|
MAKO|11:50:05|PHIL|Ask|23.900|33.830|41.55%|
IVD|11:50:06|PACF|Bid|0.760|0.500|34.21%|
FOH|11:50:06|PACF|Bid|0.610|0.310|49.18%|
FIRE|11:50:06|PHIL|Ask|25.170|35.120|39.53%|
MAKO|11:50:06|PHIL|Ask|23.900|33.830|41.55%|
XNY|11:50:06|BATS|Bid|2.650|0.600|77.36%|
ATLS|11:50:06|BATY|Ask|20.830|30.970|48.68%|
ATLS|11:50:06|BATY|Ask|20.830|30.970|48.68%|
FRP|11:50:06|CINC|Ask|5.590|10.770|92.67%|
BDCL|11:50:06|CINC|Bid|17.400|7.000|59.77%|
GLF|11:50:06|CINC|Ask|37.840|55.000|45.35%|
TPC|11:50:06|CINC|Ask|12.510|19.500|55.88%|
SILC|11:50:06|PACF|Ask|16.380|22.000|34.31%|
IVAC|11:50:06|EDGX|Ask|7.370|10.350|40.43%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Bid|287.050|194.050|32.40%|
LNC.PR|11:50:06|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:06|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:06|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:06|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:06|NQEX|Ask|1090.250|1573.810|44.35%|
LNC.PR|11:50:06|NQEX|Ask|591.200|1299.190|119.75%|
SOA|11:50:06|CINC|Ask|17.140|24.000|40.02%|
GSM|11:50:06|BOST|Bid|18.290|8.260|54.84%|
DMD|11:50:06|CINC|Ask|8.080|14.850|83.79%|
GLF|11:50:07|CINC|Ask|37.840|55.000|45.35%|
SOA|11:50:07|CINC|Ask|17.140|24.000|40.02%|
SXCI|11:50:07|EDGX|Bid|51.950|0.020|99.96%|
DAEG|11:50:07|PACF|Ask|2.150|3.760|74.88%|
MPV|11:50:07|PACF|Bid|14.090|9.560|32.15%|
QTWW|11:50:07|EDGX|Ask|3.180|4.450|39.94%|
GSM|11:50:07|PHIL|Bid|18.300|8.310|54.59%|
SPWRB|11:50:07|CINC|Ask|12.590|17.000|35.03%|
DMD|11:50:07|CINC|Ask|8.080|14.850|83.79%|
XNY|11:50:07|BATS|Bid|2.650|0.600|77.36%|
NRCI|11:50:07|PACF|Ask|38.300|52.130|36.11%|
DAEG|11:50:07|PACF|Ask|2.150|3.760|74.88%|
AMPE|11:50:07|EDGX|Ask|6.110|10.000|63.67%|
FMS.PR|11:50:07|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:50:07|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:50:07|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:50:07|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:50:07|NQEX|Ask|56.680|81.250|43.35%|
DMD|11:50:07|CINC|Ask|8.090|14.850|83.56%|
MAKO|11:50:07|PHIL|Ask|23.900|33.830|41.55%|
MAKO|11:50:07|PHIL|Ask|23.900|33.830|41.55%|
MPV|11:50:07|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:07|PACF|Bid|14.090|9.560|32.15%|
COBR|11:50:07|PACF|Ask|3.750|6.100|62.67%|
CBOE|11:50:07|BATY|Bid|22.270|12.270|44.90%|
ATLS|11:50:07|BATY|Ask|20.830|30.970|48.68%|
DMD|11:50:07|CINC|Ask|8.090|14.850|83.56%|
NOG|11:50:07|BATY|Ask|18.480|28.440|53.90%|
LBTYB|11:50:08|PACF|Ask|42.180|735.190|1642.98%|
AACOW|11:50:08|PACF|Ask|0.450|0.650|44.44%|
MAKO|11:50:08|PHIL|Ask|23.900|33.830|41.55%|
GSM|11:50:08|PHIL|Bid|18.300|8.310|54.59%|
GDP|11:50:08|CINC|Bid|18.260|12.000|34.28%|
MED|11:50:08|EDGE|Bid|16.000|5.980|62.63%|
NTGR|11:50:08|PHIL|Ask|30.860|40.810|32.24%|
MAKO|11:50:08|PHIL|Ask|23.900|34.130|42.80%|
BBEP|11:50:08|PHIL|Bid|16.540|6.550|60.40%|
QTWW|11:50:08|EDGX|Ask|3.180|4.450|39.94%|
OSG|11:50:08|CINC|Ask|19.960|26.950|35.02%|
OSG|11:50:08|CINC|Ask|19.960|26.950|35.02%|
BSQR|11:50:08|PACF|Ask|4.380|5.850|33.56%|
NNBR|11:50:08|CINC|Ask|8.390|13.990|66.75%|
FIRE|11:50:08|PHIL|Ask|25.170|35.120|39.53%|
GSM|11:50:08|BOST|Bid|18.300|8.260|54.86%|
SOA.WS|11:50:08|EDGX|Bid|0.970|0.520|46.39%|
ACM|11:50:08|EDGE|Ask|20.380|30.370|49.02%|
WOOF|11:50:08|PHIL|Ask|17.460|27.450|57.22%|
OSG|11:50:08|CINC|Ask|19.920|26.950|35.29%|
OSG|11:50:08|CINC|Ask|19.920|26.950|35.29%|
SVNT|11:50:08|PHIL|Ask|4.180|14.220|240.19%|
ATLS|11:50:08|BATY|Ask|20.830|30.970|48.68%|
CZWI|11:50:08|PACF|Bid|6.000|3.090|48.50%|
CBOE|11:50:08|BATY|Bid|22.270|12.280|44.86%|
GSM|11:50:09|BOST|Bid|18.300|8.300|54.64%|
FII|11:50:09|CINC|Ask|19.260|26.500|37.59%|
GSM|11:50:09|PHIL|Bid|18.300|8.310|54.59%|
FII|11:50:09|CINC|Ask|19.260|26.500|37.59%|
REMX|11:50:09|EDGX|Ask|20.860|28.000|34.23%|
EXLP|11:50:09|CINC|Bid|19.560|6.260|68.00%|
MAKO|11:50:09|PHIL|Ask|23.900|34.130|42.80%|
VCLK|11:50:09|PHIL|Bid|14.870|4.890|67.11%|
REMX|11:50:09|EDGX|Ask|20.860|28.000|34.23%|
BONT|11:50:09|EDGX|Bid|7.450|5.000|32.89%|
HSOL|11:50:09|EDGE|Ask|4.140|7.000|69.08%|
HSOL|11:50:09|EDGE|Ask|4.140|7.000|69.08%|
MAKO|11:50:09|PHIL|Ask|23.900|34.130|42.80%|
SVNT|11:50:09|PHIL|Ask|4.180|14.220|240.19%|
REMX|11:50:09|EDGX|Ask|20.860|28.000|34.23%|
EXLP|11:50:09|CINC|Bid|19.510|6.260|67.91%|
REMX|11:50:09|EDGX|Ask|20.860|28.000|34.23%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
QSFT|11:50:09|PHIL|Bid|17.090|7.100|58.46%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
NHS|11:50:09|CINC|Ask|12.850|17.000|32.30%|
FII|11:50:09|CINC|Ask|19.260|26.500|37.59%|
SVNT|11:50:09|PHIL|Ask|4.180|14.220|240.19%|
FII|11:50:09|CINC|Ask|19.260|26.500|37.59%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
EXLP|11:50:09|CINC|Bid|19.170|6.260|67.34%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:09|PACF|Bid|14.090|9.560|32.15%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Ask|641.360|866.060|35.03%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Ask|641.360|866.060|35.03%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Ask|641.360|866.060|35.03%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Ask|641.360|866.060|35.03%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:50:09|NQEX|Bid|287.210|193.940|32.47%|
EVBN|11:50:09|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|11:50:09|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|11:50:09|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|11:50:09|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|11:50:09|NQEX|Ask|591.360|833.760|40.99%|
DL|11:50:09|PACF|Ask|2.900|4.750|63.79%|
BBEP|11:50:09|PHIL|Bid|16.550|6.550|60.42%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
QCCO|11:50:09|PACF|Ask|4.080|5.550|36.03%|
FSGI|11:50:09|PACF|Ask|0.390|2.820|623.08%|
CRVP|11:50:09|PACF|Ask|0.750|1.000|33.33%|
HSOL|11:50:09|EDGE|Ask|4.140|7.000|69.08%|
IVAC|11:50:09|EDGX|Ask|7.300|10.350|41.78%|
EZU|11:50:09|CINC|Ask|31.220|42.000|34.53%|
EZU|11:50:10|CINC|Ask|31.220|42.000|34.53%|
REMX|11:50:10|EDGX|Ask|20.860|28.000|34.23%|
HSOL|11:50:10|EDGE|Ask|4.140|7.000|69.08%|
VNO.PR.A|11:50:10|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:50:10|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:50:10|NQEX|Bid|116.810|77.000|34.08%|
VNO.PR.A|11:50:10|NQEX|Bid|116.810|77.000|34.08%|
VNO.PR.A|11:50:10|NQEX|Bid|116.810|77.000|34.08%|
VNO.PR.A|11:50:10|NQEX|Bid|116.810|77.000|34.08%|
VNO.PR.A|11:50:10|NQEX|Bid|116.810|0.010|99.99%|
REMX|11:50:10|EDGX|Ask|20.860|28.000|34.23%|
GLNG|11:50:10|CINC|Ask|30.330|40.660|34.06%|
IOSP|11:50:10|EDGX|Ask|24.890|9999.990|40076.74%|
ACM|11:50:10|EDGE|Ask|20.380|30.370|49.02%|
NIE|11:50:10|PACF|Bid|15.910|7.810|50.91%|
DL|11:50:10|PACF|Ask|2.900|4.750|63.79%|
NRCI|11:50:10|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:50:10|PACF|Ask|38.300|52.130|36.11%|
EVBN|11:50:10|PACF|Bid|13.850|5.780|58.27%|
FMS.PR|11:50:10|NQEX|Ask|56.670|76.600|35.17%|
FMS.PR|11:50:10|NQEX|Ask|56.670|76.600|35.17%|
FMS.PR|11:50:10|NQEX|Ask|56.670|76.600|35.17%|
FMS.PR|11:50:10|NQEX|Ask|56.670|76.600|35.17%|
FMS.PR|11:50:10|NQEX|Ask|56.670|76.600|35.17%|
SVNT|11:50:10|PHIL|Ask|4.180|14.220|240.19%|
SVNT|11:50:10|PHIL|Ask|4.180|14.220|240.19%|
GSM|11:50:10|BOST|Bid|18.300|8.300|54.64%|
HRBN|11:50:10|PHIL|Ask|17.710|27.710|56.47%|
MAKO|11:50:10|PHIL|Ask|23.900|34.130|42.80%|
QSFT|11:50:10|PHIL|Bid|17.090|7.100|58.46%|
QSFT|11:50:10|PHIL|Bid|17.090|7.100|58.46%|
BBEP|11:50:10|PHIL|Bid|16.550|6.550|60.42%|
REMX|11:50:10|EDGX|Ask|20.860|28.000|34.23%|
EWP|11:50:10|EDGX|Bid|34.210|11.310|66.94%|
GPOR|11:50:10|PHIL|Bid|27.070|17.120|36.76%|
EWP|11:50:10|EDGX|Bid|34.200|11.310|66.93%|
IVAC|11:50:10|EDGX|Ask|7.300|10.350|41.78%|
LBTYB|11:50:10|PACF|Ask|42.170|735.190|1643.40%|
MAKO|11:50:10|PHIL|Ask|23.900|34.130|42.80%|
QSFT|11:50:11|PHIL|Bid|17.090|7.100|58.46%|
UNTK|11:50:11|CINC|Ask|6.580|10.500|59.57%|
KFRC|11:50:11|PHIL|Ask|8.720|18.710|114.56%|
OESX|11:50:11|CINC|Bid|3.080|2.000|35.06%|
OESX|11:50:11|CINC|Bid|3.080|2.000|35.06%|
EIPO|11:50:11|NQEX|Ask|20.130|9999.000|49572.13%|
SILC|11:50:11|PACF|Ask|16.360|22.000|34.47%|
MAKO|11:50:11|PHIL|Ask|23.900|34.130|42.80%|
SCHX|11:50:11|CINC|Bid|28.040|17.610|37.20%|
EVBN|11:50:11|PACF|Bid|13.850|5.780|58.27%|
VOC|11:50:11|PACF|Ask|19.950|26.460|32.63%|
XNY|11:50:11|BATS|Bid|2.660|0.600|77.44%|
MPV|11:50:11|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:11|PACF|Bid|14.090|9.560|32.15%|
EIPO|11:50:11|NQEX|Ask|20.120|9999.000|49596.82%|
MPV|11:50:11|PACF|Bid|14.090|9.560|32.15%|
GVA|11:50:11|CINC|Ask|19.880|27.000|35.81%|
MAKO|11:50:11|PHIL|Ask|23.900|33.830|41.55%|
XNY|11:50:11|BATS|Bid|2.660|0.600|77.44%|
XNY|11:50:11|BATS|Bid|2.660|0.600|77.44%|
XNY|11:50:11|BATS|Bid|2.650|0.600|77.36%|
FIRE|11:50:11|PHIL|Ask|25.170|35.120|39.53%|
ECH|11:50:12|EDGX|Bid|62.270|41.310|33.66%|
QSFT|11:50:12|PHIL|Bid|17.090|7.100|58.46%|
QSFT|11:50:12|PHIL|Bid|17.090|7.100|58.46%|
ARBA|11:50:12|PHIL|Bid|25.600|15.620|38.98%|
QSFT|11:50:12|PHIL|Bid|17.090|7.100|58.46%|
QSFT|11:50:12|PHIL|Bid|17.090|7.100|58.46%|
EZU|11:50:12|CINC|Ask|31.230|42.000|34.49%|
QSFT|11:50:12|PHIL|Bid|17.090|7.100|58.46%|
EZU|11:50:12|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:12|CINC|Ask|31.230|42.000|34.49%|
QSFT|11:50:12|PHIL|Bid|17.090|7.100|58.46%|
MAKO|11:50:12|PHIL|Ask|23.900|34.130|42.80%|
GPOR|11:50:12|PHIL|Bid|27.070|17.120|36.76%|
FWDD|11:50:12|NQEX|Ask|22.550|9999.000|44241.46%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:50:12|NQEX|Ask|22.550|9999.000|44241.46%|
PWRD|11:50:12|PHIL|Ask|16.740|26.730|59.68%|
ABFS|11:50:12|PHIL|Ask|21.720|31.690|45.90%|
CGW|11:50:12|EDGX|Bid|19.250|11.550|40.00%|
ABFS|11:50:12|PHIL|Ask|21.720|31.690|45.90%|
NRCI|11:50:12|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:50:12|PACF|Ask|38.300|52.130|36.11%|
ABFS|11:50:12|PHIL|Ask|21.720|31.690|45.90%|
ABFS|11:50:12|PHIL|Ask|21.710|31.690|45.97%|
PZI|11:50:12|EDGX|Ask|10.060|14.000|39.17%|
TAM|11:50:12|EDGE|Bid|16.200|6.210|61.67%|
ABFS|11:50:12|PHIL|Ask|21.710|31.690|45.97%|
FWDD|11:50:12|NQEX|Bid|21.060|0.010|99.95%|
MGIC|11:50:12|PHIL|Ask|4.980|14.970|200.60%|
FWDD|11:50:12|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:50:12|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:50:12|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:50:12|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:50:12|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:50:12|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:50:12|NQEX|Bid|22.450|0.010|99.96%|
GSM|11:50:12|PHIL|Bid|18.300|8.310|54.59%|
ABFS|11:50:12|PHIL|Ask|21.720|31.690|45.90%|
BKSC|11:50:12|PACF|Bid|10.070|5.850|41.91%|
TAM|11:50:12|EDGE|Bid|16.190|6.200|61.70%|
JFBC|11:50:12|CINC|Ask|10.480|19.000|81.30%|
VRML|11:50:12|CINC|Ask|2.780|4.050|45.68%|
HBNK|11:50:12|PACF|Ask|13.000|18.000|38.46%|
OSUR|11:50:12|CINC|Ask|7.090|10.150|43.16%|
ARBA|11:50:12|PHIL|Bid|25.600|15.620|38.98%|
CGW|11:50:12|EDGX|Bid|19.270|11.550|40.06%|
CGW|11:50:12|EDGX|Bid|19.270|11.550|40.06%|
ARBA|11:50:12|PHIL|Bid|25.600|15.620|38.98%|
WUHN|11:50:12|PACF|Ask|0.450|0.600|33.29%|
JHX|11:50:12|PACF|Ask|26.870|39.000|45.14%|
LNC.PR|11:50:12|NQEX|Ask|591.200|1126.130|90.48%|
LNC.PR|11:50:12|NQEX|Ask|591.200|1126.130|90.48%|
LNC.PR|11:50:12|NQEX|Ask|591.200|1126.130|90.48%|
LNC.PR|11:50:12|NQEX|Ask|591.200|1126.130|90.48%|
LNC.PR|11:50:12|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:50:12|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:50:12|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:50:12|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:50:12|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:12|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:12|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:12|NQEX|Bid|287.050|193.940|32.44%|
EXLP|11:50:13|CINC|Bid|19.070|6.260|67.17%|
GPOR|11:50:13|PHIL|Bid|27.090|17.120|36.80%|
GPOR|11:50:13|PHIL|Bid|27.090|17.120|36.80%|
NIE|11:50:13|PACF|Bid|15.830|7.810|50.66%|
GSM|11:50:13|PHIL|Bid|18.300|8.310|54.59%|
VCLK|11:50:13|PHIL|Bid|14.880|4.890|67.14%|
MAKO|11:50:13|PHIL|Ask|23.900|34.130|42.80%|
FIRE|11:50:13|PHIL|Ask|25.170|35.120|39.53%|
EZU|11:50:13|CINC|Ask|31.230|42.000|34.49%|
EIPO|11:50:13|NQEX|Ask|20.120|9999.000|49596.82%|
EXLP|11:50:13|CINC|Bid|19.090|6.260|67.21%|
HBNK|11:50:13|PACF|Ask|13.000|18.000|38.46%|
OSG|11:50:13|CINC|Ask|19.950|26.950|35.09%|
ARBA|11:50:13|PHIL|Bid|25.600|15.620|38.98%|
ARBA|11:50:13|PHIL|Bid|25.600|15.620|38.98%|
MAKO|11:50:13|PHIL|Ask|23.900|34.130|42.80%|
BKSC|11:50:13|PACF|Bid|10.070|5.850|41.91%|
VELT|11:50:13|PHIL|Ask|12.530|22.540|79.89%|
VELT|11:50:13|BOST|Ask|12.530|22.540|79.89%|
XNY|11:50:13|BATS|Bid|2.660|0.600|77.44%|
EZU|11:50:13|CINC|Ask|31.230|42.000|34.49%|
XNY|11:50:13|BATS|Bid|2.670|0.600|77.53%|
CHTP|11:50:13|CINC|Bid|3.880|2.500|35.57%|
CHTP|11:50:13|CINC|Bid|3.880|2.500|35.57%|
CHTP|11:50:13|CINC|Bid|3.880|2.500|35.57%|
CHTP|11:50:13|CINC|Ask|3.900|5.200|33.33%|
MPV|11:50:13|PACF|Bid|14.090|9.560|32.15%|
UJB|11:50:13|NQEX|Bid|33.910|7.640|77.47%|
UJB|11:50:13|NQEX|Bid|33.910|7.640|77.47%|
MPV|11:50:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:13|PACF|Bid|14.090|9.560|32.15%|
SIM|11:50:13|CINC|Ask|6.510|9.800|50.54%|
NIE|11:50:13|PACF|Bid|15.910|7.810|50.91%|
GLF|11:50:13|CINC|Ask|37.920|55.000|45.04%|
FIRE|11:50:13|PHIL|Ask|25.170|35.130|39.57%|
FMS.PR|11:50:13|NQEX|Ask|58.930|81.250|37.88%|
FMS.PR|11:50:13|NQEX|Ask|58.930|81.250|37.88%|
FMS.PR|11:50:13|NQEX|Ask|58.930|81.250|37.88%|
FMS.PR|11:50:13|NQEX|Ask|58.930|81.250|37.88%|
FMS.PR|11:50:13|NQEX|Ask|58.930|81.250|37.88%|
FMS.PR|11:50:13|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|11:50:13|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|11:50:13|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|11:50:13|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|11:50:13|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|11:50:13|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|11:50:13|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|11:50:13|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|11:50:13|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|11:50:13|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|11:50:13|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|11:50:13|NQEX|Ask|56.680|76.600|35.14%|
FMS.PR|11:50:13|NQEX|Ask|56.680|76.600|35.14%|
FMS.PR|11:50:13|NQEX|Ask|56.680|76.600|35.14%|
FMS.PR|11:50:13|NQEX|Ask|56.680|76.600|35.14%|
FMS.PR|11:50:13|NQEX|Ask|56.680|76.600|35.14%|
OSG|11:50:13|CINC|Ask|19.950|26.950|35.09%|
ATAI|11:50:13|PACF|Ask|9.310|14.700|57.89%|
ATLS|11:50:14|BATY|Ask|20.820|30.970|48.75%|
MAKO|11:50:13|PHIL|Ask|23.900|34.130|42.80%|
XNY|11:50:14|BATS|Bid|2.670|0.600|77.53%|
ECH|11:50:14|EDGX|Bid|62.270|41.310|33.66%|
ARBA|11:50:14|PHIL|Bid|25.600|15.620|38.98%|
QSFT|11:50:14|PHIL|Bid|17.100|7.100|58.48%|
SVNT|11:50:14|PHIL|Ask|4.180|14.220|240.19%|
EZU|11:50:14|CINC|Ask|31.230|42.000|34.49%|
GPOR|11:50:14|PHIL|Bid|27.090|17.120|36.80%|
EZU|11:50:14|CINC|Ask|31.230|42.000|34.49%|
QSFT|11:50:14|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:14|PHIL|Bid|17.100|7.100|58.48%|
SOA|11:50:14|CINC|Ask|17.120|24.000|40.19%|
SOA|11:50:14|CINC|Ask|17.120|24.000|40.19%|
SOA|11:50:14|CINC|Ask|17.120|24.000|40.19%|
SVNT|11:50:14|PHIL|Ask|4.180|14.220|240.19%|
CHTP|11:50:14|CINC|Ask|3.900|5.200|33.33%|
ARBA|11:50:14|PHIL|Bid|25.600|15.620|38.98%|
SOA.WS|11:50:14|EDGX|Bid|0.970|0.520|46.39%|
ARBA|11:50:14|PHIL|Bid|25.600|15.630|38.95%|
EZU|11:50:14|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:14|CINC|Ask|31.230|42.000|34.49%|
ARBA|11:50:14|PHIL|Bid|25.600|15.630|38.95%|
NAV.PR.D|11:50:14|NQEX|Ask|13.360|19.500|45.96%|
IOSP|11:50:14|EDGX|Ask|24.890|9999.990|40076.74%|
NAV.PR.D|11:50:14|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|11:50:14|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|11:50:14|NQEX|Ask|13.360|19.500|45.96%|
GLF|11:50:14|CINC|Ask|37.920|55.000|45.04%|
IVAC|11:50:14|EDGX|Ask|7.270|10.350|42.37%|
IOSP|11:50:14|EDGX|Ask|24.900|9999.990|40060.60%|
GNTX|11:50:14|PHIL|Bid|23.430|13.450|42.59%|
NTGR|11:50:14|PHIL|Ask|30.920|40.860|32.15%|
EZU|11:50:14|CINC|Ask|31.230|42.000|34.49%|
GNTX|11:50:14|PHIL|Bid|23.450|13.450|42.64%|
GNTX|11:50:14|PHIL|Bid|23.450|13.450|42.64%|
GNTX|11:50:14|PHIL|Bid|23.450|13.450|42.64%|
GNTX|11:50:14|PHIL|Bid|23.450|13.450|42.64%|
GNTX|11:50:14|PHIL|Bid|23.450|13.450|42.64%|
GNTX|11:50:14|PHIL|Bid|23.450|13.450|42.64%|
ARBA|11:50:14|PHIL|Bid|25.600|15.630|38.95%|
EZU|11:50:14|CINC|Ask|31.230|42.000|34.49%|
ARBA|11:50:14|PHIL|Bid|25.600|15.620|38.98%|
ARBA|11:50:14|PHIL|Bid|25.600|15.620|38.98%|
GNTX|11:50:14|PHIL|Bid|23.450|13.470|42.56%|
ARC|11:50:14|CINC|Ask|4.570|8.500|86.00%|
ARBA|11:50:14|PHIL|Bid|25.600|15.620|38.98%|
MPV|11:50:14|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:14|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:14|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:14|PACF|Bid|14.090|9.560|32.15%|
EZU|11:50:14|CINC|Ask|31.230|42.000|34.49%|
NHS|11:50:14|CINC|Ask|12.850|17.000|32.30%|
EWSM|11:50:14|NQEX|Ask|28.480|9999.000|35008.85%|
EWSM|11:50:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:50:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:50:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:50:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:50:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:50:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:50:14|NQEX|Ask|26.840|9999.000|37154.10%|
PRIM|11:50:14|CINC|Ask|10.690|14.200|32.83%|
PGNX|11:50:14|CINC|Ask|4.990|11.620|132.87%|
GSIT|11:50:15|EDGX|Ask|5.350|7.500|40.19%|
MPV|11:50:15|PACF|Bid|14.090|9.560|32.15%|
ARBA|11:50:15|PHIL|Bid|25.600|15.620|38.98%|
LXU|11:50:15|CINC|Ask|33.600|48.500|44.35%|
NTGR|11:50:15|PHIL|Ask|30.920|40.860|32.15%|
NTGR|11:50:15|PHIL|Ask|30.920|40.860|32.15%|
ARBA|11:50:15|PHIL|Bid|25.600|15.620|38.98%|
ARBA|11:50:15|PHIL|Bid|25.600|15.620|38.98%|
ARBA|11:50:15|PHIL|Bid|25.600|15.620|38.98%|
AWC|11:50:15|EDGX|Bid|7.340|4.000|45.50%|
EZU|11:50:15|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:15|CINC|Ask|31.230|42.000|34.49%|
AWC|11:50:15|EDGX|Bid|7.340|4.000|45.50%|
GSM|11:50:15|PHIL|Bid|18.320|8.310|54.64%|
EXLP|11:50:15|CINC|Ask|19.350|26.000|34.37%|
ARC|11:50:15|CINC|Ask|4.570|8.500|86.00%|
VCLK|11:50:15|PHIL|Bid|14.880|4.890|67.14%|
GNTX|11:50:15|PHIL|Bid|23.450|13.470|42.56%|
GNTX|11:50:15|PHIL|Bid|23.450|13.470|42.56%|
SILC|11:50:15|PACF|Ask|16.360|22.000|34.47%|
VELT|11:50:15|PHIL|Ask|12.530|22.540|79.89%|
PACB|11:50:15|CINC|Bid|6.790|1.000|85.27%|
PACB|11:50:15|CINC|Bid|6.790|1.000|85.27%|
LVB|11:50:15|CINC|Bid|25.790|13.560|47.42%|
SVNT|11:50:15|PHIL|Ask|4.180|14.220|240.19%|
VELT|11:50:15|PHIL|Ask|12.530|22.540|79.89%|
RJI|11:50:15|CINC|Ask|8.920|13.500|51.35%|
VGK|11:50:15|CINC|Ask|45.070|66.000|46.44%|
LNC.PR|11:50:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|11:50:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|11:50:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|11:50:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|11:50:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|11:50:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|11:50:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|11:50:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|11:50:15|NQEX|Ask|641.200|999.120|55.82%|
LNC.PR|11:50:15|NQEX|Ask|641.200|999.120|55.82%|
LNC.PR|11:50:15|NQEX|Ask|641.200|999.120|55.82%|
LNC.PR|11:50:15|NQEX|Ask|641.200|999.120|55.82%|
LNC.PR|11:50:15|NQEX|Ask|641.200|999.120|55.82%|
LNC.PR|11:50:15|NQEX|Ask|641.200|999.120|55.82%|
LNC.PR|11:50:15|NQEX|Ask|641.200|999.120|55.82%|
LNC.PR|11:50:15|NQEX|Ask|641.200|999.120|55.82%|
LNC.PR|11:50:15|NQEX|Ask|641.200|999.120|55.82%|
LNC.PR|11:50:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|11:50:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|11:50:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|11:50:15|NQEX|Ask|591.200|833.560|40.99%|
ONXX|11:50:15|PHIL|Ask|28.870|38.870|34.64%|
VGK|11:50:15|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:15|CINC|Ask|45.070|66.000|46.44%|
QSFT|11:50:15|PHIL|Bid|17.100|7.100|58.48%|
GSM|11:50:15|PHIL|Bid|18.330|8.310|54.66%|
VGK|11:50:15|CINC|Ask|45.070|66.000|46.44%|
GPOR|11:50:15|PHIL|Bid|27.090|17.120|36.80%|
GPOR|11:50:15|PHIL|Bid|27.090|17.120|36.80%|
GPOR|11:50:15|PHIL|Bid|27.090|17.120|36.80%|
ONXX|11:50:15|PHIL|Ask|28.870|38.870|34.64%|
VGK|11:50:15|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:15|CINC|Ask|45.070|66.000|46.44%|
LNC.PR|11:50:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:15|NQEX|Bid|287.050|193.940|32.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
JRCC|11:50:16|CINC|Ask|14.540|22.200|52.68%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VELT|11:50:16|PHIL|Ask|12.530|22.540|79.89%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VELT|11:50:16|BOST|Ask|12.530|22.540|79.89%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
EXLP|11:50:16|CINC|Bid|19.330|6.260|67.62%|
EXLP|11:50:16|CINC|Bid|19.330|6.260|67.62%|
EXLP|11:50:16|CINC|Ask|19.340|26.000|34.44%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
ZAGG|11:50:16|PHIL|Bid|13.110|3.170|75.82%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
EXLP|11:50:16|CINC|Ask|19.350|26.000|34.37%|
GPOR|11:50:16|PHIL|Bid|27.090|17.120|36.80%|
GSM|11:50:16|PHIL|Bid|18.330|8.310|54.66%|
GSM|11:50:16|PHIL|Bid|18.330|8.310|54.66%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
GPOR|11:50:16|PHIL|Bid|27.090|17.120|36.80%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
EXLP|11:50:16|CINC|Bid|19.340|6.260|67.63%|
EXLP|11:50:16|CINC|Ask|19.650|26.000|32.32%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
CTCM|11:50:16|PHIL|Bid|17.770|7.810|56.05%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
GPOR|11:50:16|PHIL|Bid|27.090|17.120|36.80%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
GSM|11:50:16|PHIL|Bid|18.330|8.310|54.66%|
GSM|11:50:16|PHIL|Bid|18.330|8.310|54.66%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
GPOR|11:50:16|PHIL|Bid|27.090|17.120|36.80%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
GSM|11:50:16|PHIL|Bid|18.330|8.310|54.66%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
GPOR|11:50:16|PHIL|Bid|27.090|17.120|36.80%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:50:16|PHIL|Ask|28.870|38.870|34.64%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
GPOR|11:50:16|PHIL|Bid|27.090|17.120|36.80%|
GSM|11:50:16|PHIL|Bid|18.330|8.310|54.66%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
EVBN|11:50:16|PACF|Bid|13.850|5.780|58.27%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
EZU|11:50:16|CINC|Ask|31.230|42.000|34.49%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
FFKY|11:50:16|PACF|Ask|2.570|4.010|56.03%|
GSM|11:50:16|PHIL|Bid|18.330|8.310|54.66%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
VGK|11:50:16|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:16|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:16|CINC|Ask|45.080|66.000|46.41%|
GPOR|11:50:16|PHIL|Bid|27.090|17.120|36.80%|
JRCC|11:50:16|CINC|Ask|14.540|22.200|52.68%|
JRCC|11:50:16|CINC|Ask|14.540|22.200|52.68%|
GPOR|11:50:16|PHIL|Bid|27.090|17.120|36.80%|
EXLP|11:50:16|CINC|Bid|19.340|6.260|67.63%|
SVNT|11:50:16|PHIL|Ask|4.180|14.220|240.19%|
VELT|11:50:16|PHIL|Ask|12.530|22.540|79.89%|
VELT|11:50:16|PHIL|Ask|12.530|22.540|79.89%|
SVNT|11:50:16|PHIL|Ask|4.180|14.220|240.19%|
GSM|11:50:16|PHIL|Bid|18.330|8.330|54.56%|
GSM|11:50:16|PHIL|Bid|18.330|8.300|54.72%|
GPOR|11:50:16|PHIL|Bid|27.090|17.120|36.80%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
MPV|11:50:16|PACF|Bid|14.090|9.560|32.15%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
GSM|11:50:16|PHIL|Bid|18.330|8.300|54.72%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
EZU|11:50:16|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:16|CINC|Ask|31.230|42.000|34.49%|
MAKO|11:50:16|PHIL|Ask|23.900|33.830|41.55%|
MAKO|11:50:16|PHIL|Ask|23.900|33.830|41.55%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
FMS.PR|11:50:16|NQEX|Ask|58.920|78.830|33.79%|
FMS.PR|11:50:16|NQEX|Ask|58.920|78.830|33.79%|
FMS.PR|11:50:16|NQEX|Ask|58.920|78.830|33.79%|
FMS.PR|11:50:16|NQEX|Ask|58.920|78.830|33.79%|
FMS.PR|11:50:16|NQEX|Ask|58.920|78.830|33.79%|
FMS.PR|11:50:16|NQEX|Ask|58.920|78.830|33.79%|
FMS.PR|11:50:16|NQEX|Ask|58.920|78.830|33.79%|
FMS.PR|11:50:16|NQEX|Ask|58.920|78.830|33.79%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
FMS.PR|11:50:16|NQEX|Ask|58.920|78.830|33.79%|
FEIC|11:50:16|PHIL|Ask|30.460|40.420|32.70%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
FMS.PR|11:50:16|NQEX|Ask|58.920|78.830|33.79%|
FMS.PR|11:50:16|NQEX|Ask|58.920|78.830|33.79%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
FMS.PR|11:50:16|NQEX|Ask|57.420|76.590|33.39%|
FMS.PR|11:50:16|NQEX|Ask|57.420|76.590|33.39%|
FMS.PR|11:50:16|NQEX|Ask|57.420|76.590|33.39%|
FMS.PR|11:50:16|NQEX|Ask|57.420|76.590|33.39%|
FMS.PR|11:50:16|NQEX|Ask|57.420|76.590|33.39%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
MAKO|11:50:16|PHIL|Ask|23.900|33.830|41.55%|
MAKO|11:50:16|PHIL|Ask|23.900|34.130|42.80%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
GSM|11:50:16|PHIL|Bid|18.330|8.300|54.72%|
QSFT|11:50:16|PHIL|Bid|17.100|7.100|58.48%|
VGK|11:50:16|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:17|CINC|Ask|45.070|66.000|46.44%|
GPOR|11:50:16|PHIL|Bid|27.090|17.120|36.80%|
GPOR|11:50:16|PHIL|Bid|27.090|17.120|36.80%|
GPOR|11:50:17|PHIL|Bid|27.090|17.120|36.80%|
QSFT|11:50:17|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:17|PHIL|Bid|17.100|7.100|58.48%|
GSM|11:50:17|PHIL|Bid|18.330|8.300|54.72%|
MAKO|11:50:17|PHIL|Ask|23.900|33.830|41.55%|
QSFT|11:50:17|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:17|PHIL|Bid|17.100|7.100|58.48%|
GSM|11:50:17|PHIL|Bid|18.330|8.300|54.72%|
MAKO|11:50:17|PHIL|Ask|23.900|33.830|41.55%|
VGK|11:50:17|CINC|Ask|45.070|66.000|46.44%|
EZU|11:50:17|CINC|Ask|31.230|42.000|34.49%|
GSM|11:50:17|PHIL|Bid|18.330|8.300|54.72%|
QSFT|11:50:17|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:17|PHIL|Bid|17.100|7.100|58.48%|
EZU|11:50:17|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:17|CINC|Ask|31.230|42.000|34.49%|
VGK|11:50:17|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:17|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:17|CINC|Ask|45.070|66.000|46.44%|
EVBN|11:50:17|PACF|Bid|13.850|5.780|58.27%|
SSFN|11:50:17|PACF|Bid|6.000|4.010|33.17%|
MAKO|11:50:17|PHIL|Ask|23.900|33.830|41.55%|
GSM|11:50:17|PHIL|Bid|18.330|8.300|54.72%|
MAKO|11:50:17|PHIL|Ask|23.900|34.130|42.80%|
QSFT|11:50:17|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:17|PHIL|Bid|17.100|7.100|58.48%|
GPOR|11:50:17|PHIL|Bid|27.090|17.120|36.80%|
GPOR|11:50:17|PHIL|Bid|27.090|17.120|36.80%|
SVNT|11:50:17|PHIL|Ask|4.180|14.220|240.19%|
VELT|11:50:17|PHIL|Ask|12.530|22.540|79.89%|
GNTX|11:50:17|PHIL|Bid|23.470|13.470|42.61%|
GNTX|11:50:17|PHIL|Bid|23.470|13.470|42.61%|
MHGC|11:50:17|EDGX|Ask|5.820|9.670|66.15%|
VELT|11:50:17|PHIL|Ask|12.530|22.540|79.89%|
QSFT|11:50:17|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:50:17|PHIL|Bid|17.100|7.100|58.48%|
GPOR|11:50:17|PHIL|Bid|27.090|17.120|36.80%|
VPHM|11:50:17|PHIL|Ask|16.230|26.220|61.55%|
SVNT|11:50:17|PHIL|Ask|4.180|14.220|240.19%|
JCI.PR.Z|11:50:17|NQEX|Ask|170.050|224.490|32.01%|
JCI.PR.Z|11:50:17|NQEX|Ask|170.050|224.490|32.01%|
JCI.PR.Z|11:50:17|NQEX|Ask|170.050|224.490|32.01%|
JCI.PR.Z|11:50:17|NQEX|Ask|170.050|224.490|32.01%|
JCI.PR.Z|11:50:17|NQEX|Ask|170.050|224.490|32.01%|
MED|11:50:17|BOST|Bid|16.000|5.980|62.63%|
GVA|11:50:17|CINC|Ask|19.810|27.000|36.29%|
MAKO|11:50:17|PHIL|Ask|23.900|34.130|42.80%|
GVA|11:50:17|CINC|Ask|19.810|27.000|36.29%|
VRML|11:50:17|CINC|Ask|2.770|4.050|46.21%|
VQ|11:50:18|CINC|Ask|9.950|15.120|51.96%|
BKS|11:50:18|CINC|Bid|15.150|10.000|33.99%|
MAKO|11:50:18|PHIL|Ask|23.900|34.130|42.80%|
BKS|11:50:18|CINC|Bid|15.120|10.000|33.86%|
EVBN|11:50:18|PACF|Bid|13.850|5.780|58.27%|
SVNT|11:50:18|PHIL|Ask|4.180|14.220|240.19%|
C.PR.H|11:50:18|CINC|Ask|97.870|145.000|48.16%|
ACM|11:50:18|EDGE|Ask|20.380|30.370|49.02%|
GPOR|11:50:18|PHIL|Bid|27.090|17.120|36.80%|
MAKO|11:50:18|PHIL|Ask|23.900|33.830|41.55%|
MAKO|11:50:18|PHIL|Ask|23.900|33.830|41.55%|
VGK|11:50:18|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:18|CINC|Ask|45.070|66.000|46.44%|
CGW|11:50:18|EDGX|Bid|19.250|11.550|40.00%|
SOA|11:50:18|CINC|Ask|17.130|24.000|40.11%|
OC.WS.B|11:50:18|EDGX|Ask|1.520|2.840|86.84%|
RP|11:50:18|CINC|Ask|20.840|28.000|34.36%|
VGK|11:50:18|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:18|CINC|Ask|45.060|66.000|46.47%|
GSM|11:50:18|PHIL|Bid|18.330|8.300|54.72%|
EVBN|11:50:18|PACF|Bid|13.850|5.780|58.27%|
IOSP|11:50:18|EDGX|Ask|24.920|9999.990|40028.37%|
GNTX|11:50:18|PHIL|Bid|23.480|13.470|42.63%|
BMRN|11:50:18|PHIL|Bid|25.700|15.720|38.83%|
GNTX|11:50:18|PHIL|Bid|23.480|13.470|42.63%|
GNTX|11:50:18|PHIL|Bid|23.480|13.470|42.63%|
EZU|11:50:18|CINC|Ask|31.230|42.000|34.49%|
MAKO|11:50:18|PHIL|Ask|23.900|33.830|41.55%|
LNC.PR|11:50:18|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|931.060|57.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|931.060|57.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|931.060|57.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|931.060|57.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|931.060|57.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|931.060|57.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|931.060|57.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|931.060|57.49%|
VGK|11:50:18|CINC|Ask|45.070|66.000|46.44%|
IOSP|11:50:18|EDGX|Ask|24.920|9999.990|40028.37%|
EZU|11:50:18|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:18|CINC|Ask|31.230|42.000|34.49%|
LNC.PR|11:50:18|NQEX|Ask|591.200|931.060|57.49%|
SOA|11:50:18|CINC|Ask|17.130|24.000|40.11%|
GSM|11:50:18|PHIL|Bid|18.330|8.300|54.72%|
EZU|11:50:18|CINC|Ask|31.230|42.000|34.49%|
VGK|11:50:18|CINC|Ask|45.070|66.000|46.44%|
LNC.PR|11:50:18|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:18|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:18|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:18|NQEX|Bid|287.050|193.940|32.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
THTI|11:50:19|PACF|Ask|2.860|3.800|32.87%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|11:50:19|NQEX|Ask|13.350|19.040|42.62%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
EZU|11:50:19|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:19|CINC|Ask|31.230|42.000|34.49%|
HRZ|11:50:19|CINC|Ask|0.690|0.950|37.68%|
MAKO|11:50:19|PHIL|Ask|23.900|33.830|41.55%|
EZU|11:50:19|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:19|CINC|Ask|31.230|42.000|34.49%|
VGK|11:50:19|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:19|CINC|Ask|45.060|66.000|46.47%|
SSFN|11:50:19|PACF|Bid|6.000|4.010|33.17%|
THTI|11:50:19|PACF|Ask|2.860|3.800|32.87%|
VGK|11:50:19|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:19|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:19|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:19|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:19|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
ARC|11:50:19|CINC|Ask|4.570|8.500|86.00%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
HBNK|11:50:19|PACF|Ask|13.000|18.000|38.46%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
BBEP|11:50:19|PHIL|Bid|16.540|6.550|60.40%|
MPV|11:50:19|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:19|PACF|Bid|14.090|9.560|32.15%|
CHTP|11:50:19|CINC|Bid|3.860|2.500|35.23%|
MPV|11:50:19|PACF|Bid|14.090|9.560|32.15%|
BBEP|11:50:19|PHIL|Bid|16.540|6.550|60.40%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:19|CINC|Ask|45.070|66.000|46.44%|
CZWI|11:50:19|PACF|Bid|6.000|3.090|48.50%|
QCCO|11:50:19|PACF|Ask|4.100|5.550|35.37%|
EZU|11:50:20|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:20|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:20|CINC|Ask|31.230|42.000|34.49%|
IVAC|11:50:20|EDGX|Ask|7.220|10.350|43.35%|
MAKO|11:50:20|PHIL|Ask|23.900|33.830|41.55%|
SXI|11:50:20|CINC|Bid|29.330|4.460|84.79%|
MPV|11:50:20|PACF|Bid|14.090|9.560|32.15%|
EZU|11:50:20|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:20|CINC|Ask|31.230|42.000|34.49%|
MAKO|11:50:20|PHIL|Ask|23.900|33.830|41.55%|
GNTX|11:50:20|PHIL|Bid|23.480|13.470|42.63%|
GNTX|11:50:20|PHIL|Bid|23.480|13.470|42.63%|
GNTX|11:50:20|PHIL|Bid|23.480|13.470|42.63%|
GNTX|11:50:20|PHIL|Bid|23.480|13.470|42.63%|
SILC|11:50:20|PACF|Ask|16.360|22.000|34.47%|
MAKO|11:50:20|PHIL|Ask|23.900|33.830|41.55%|
BBEP|11:50:20|PHIL|Bid|16.550|6.550|60.42%|
BBEP|11:50:20|PHIL|Bid|16.550|6.550|60.42%|
GNTX|11:50:20|PHIL|Bid|23.460|13.470|42.58%|
GNTX|11:50:20|PHIL|Bid|23.460|13.470|42.58%|
TESO|11:50:20|CINC|Ask|16.680|24.000|43.88%|
GSM|11:50:20|BOST|Bid|18.330|8.300|54.72%|
GSM|11:50:20|BOST|Bid|18.340|8.300|54.74%|
GSM|11:50:20|PHIL|Bid|18.340|8.300|54.74%|
GSM|11:50:20|PHIL|Bid|18.340|8.300|54.74%|
EZU|11:50:21|CINC|Ask|31.230|42.000|34.49%|
COGO|11:50:21|EDGE|Ask|2.860|4.620|61.54%|
EXLP|11:50:21|CINC|Bid|19.350|6.260|67.65%|
GLF|11:50:21|CINC|Ask|37.920|55.000|45.04%|
FMS.PR|11:50:21|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:50:21|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:50:21|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:50:21|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:50:21|NQEX|Ask|56.680|81.250|43.35%|
ONXX|11:50:21|PHIL|Ask|28.860|38.870|34.68%|
GNTX|11:50:21|PHIL|Bid|23.460|13.470|42.58%|
GNTX|11:50:21|PHIL|Bid|23.460|13.470|42.58%|
ONXX|11:50:21|PHIL|Ask|28.860|38.870|34.68%|
ONXX|11:50:21|PHIL|Ask|28.860|38.870|34.68%|
EZU|11:50:21|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:21|CINC|Ask|31.230|42.000|34.49%|
TCI|11:50:21|PACF|Ask|2.310|11.510|398.27%|
ULGX|11:50:21|PACF|Ask|0.870|2.990|243.68%|
GLF|11:50:21|CINC|Ask|37.920|55.000|45.04%|
EXLP|11:50:21|CINC|Bid|19.350|6.260|67.65%|
GNTX|11:50:21|PHIL|Bid|23.460|13.480|42.54%|
TCI|11:50:21|PACF|Ask|2.310|11.510|398.27%|
MAKO|11:50:21|PHIL|Ask|23.900|33.830|41.55%|
ONXX|11:50:21|PHIL|Ask|28.860|38.870|34.68%|
ULGX|11:50:21|PACF|Ask|0.870|2.990|243.68%|
BBEP|11:50:21|PHIL|Bid|16.550|6.550|60.42%|
BBEP|11:50:21|PHIL|Bid|16.550|6.550|60.42%|
EZU|11:50:21|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:21|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:21|CINC|Ask|31.230|42.000|34.49%|
MPV|11:50:21|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:21|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:21|PACF|Bid|14.090|9.560|32.15%|
ONXX|11:50:21|PHIL|Ask|28.860|38.870|34.68%|
ECH|11:50:22|EDGX|Bid|62.270|41.310|33.66%|
LXU|11:50:22|CINC|Ask|33.600|48.500|44.35%|
GVA|11:50:22|CINC|Ask|19.820|27.000|36.23%|
BONE|11:50:22|PACF|Ask|1.810|2.400|32.60%|
FII|11:50:22|CINC|Ask|19.260|26.500|37.59%|
FII|11:50:22|CINC|Ask|19.260|26.500|37.59%|
ABFS|11:50:22|PHIL|Ask|21.710|31.670|45.88%|
EZU|11:50:22|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:22|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:22|CINC|Ask|31.230|42.000|34.49%|
GVA|11:50:22|CINC|Ask|19.860|27.000|35.95%|
EZU|11:50:22|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:22|CINC|Ask|31.230|42.000|34.49%|
VGK|11:50:22|CINC|Ask|45.060|66.000|46.47%|
PFSW|11:50:22|PACF|Ask|4.070|5.500|35.14%|
VGK|11:50:22|CINC|Ask|45.070|66.000|46.44%|
BDCL|11:50:22|CINC|Bid|17.400|7.000|59.77%|
TIGR|11:50:22|CINC|Ask|2.900|4.440|53.10%|
EZU|11:50:22|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:22|CINC|Ask|31.230|42.000|34.49%|
TIGR|11:50:22|CINC|Ask|2.990|4.440|48.49%|
CBOE|11:50:23|BATY|Bid|22.270|12.280|44.86%|
FII|11:50:23|CINC|Ask|19.260|26.500|37.59%|
FII|11:50:23|CINC|Ask|19.260|26.500|37.59%|
ABFS|11:50:23|PHIL|Ask|21.710|31.670|45.88%|
ONXX|11:50:23|PHIL|Ask|28.860|38.870|34.68%|
ONXX|11:50:23|PHIL|Ask|28.860|38.870|34.68%|
EIPO|11:50:23|NQEX|Ask|20.130|9999.000|49572.13%|
ONXX|11:50:23|PHIL|Ask|28.860|38.850|34.62%|
VGK|11:50:23|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:23|CINC|Ask|45.060|66.000|46.47%|
VNO.PR.A|11:50:23|NQEX|Bid|114.200|0.010|99.99%|
VNO.PR.A|11:50:23|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:50:23|NQEX|Bid|113.560|77.000|32.19%|
VNO.PR.A|11:50:23|NQEX|Bid|113.560|77.000|32.19%|
VNO.PR.A|11:50:23|NQEX|Bid|113.560|77.000|32.19%|
VNO.PR.A|11:50:23|NQEX|Bid|113.560|77.000|32.19%|
VNO.PR.A|11:50:23|NQEX|Bid|113.560|0.010|99.99%|
VGK|11:50:23|CINC|Ask|45.070|66.000|46.44%|
VNO.PR.A|11:50:23|NQEX|Bid|116.810|0.010|99.99%|
VGK|11:50:23|CINC|Ask|45.060|66.000|46.47%|
ABFS|11:50:23|PHIL|Ask|21.710|31.670|45.88%|
VGK|11:50:23|CINC|Ask|45.070|66.000|46.44%|
TAM|11:50:23|EDGE|Bid|16.180|6.190|61.74%|
PVA|11:50:23|CINC|Ask|9.390|15.000|59.74%|
VGK|11:50:23|CINC|Ask|45.060|66.000|46.47%|
MED|11:50:23|BOST|Bid|16.000|5.980|62.63%|
EIPO|11:50:23|NQEX|Ask|20.140|9999.000|49547.47%|
GAIA|11:50:23|CINC|Ask|4.430|6.000|35.44%|
BMRN|11:50:23|PHIL|Bid|25.700|15.720|38.83%|
EZU|11:50:23|CINC|Ask|31.230|42.000|34.49%|
IVAC|11:50:23|EDGX|Ask|7.240|10.350|42.96%|
ABFS|11:50:23|PHIL|Ask|21.710|31.670|45.88%|
VELT|11:50:23|PHIL|Ask|12.530|22.540|79.89%|
MAKO|11:50:23|PHIL|Ask|23.900|33.830|41.55%|
NRCI|11:50:23|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:50:23|PACF|Ask|38.300|52.130|36.11%|
DL|11:50:23|PACF|Ask|2.900|4.750|63.79%|
GSM|11:50:23|PHIL|Bid|18.340|8.300|54.74%|
VGK|11:50:23|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:23|CINC|Ask|45.070|66.000|46.44%|
MPV|11:50:23|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:23|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:23|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:23|PACF|Bid|14.090|9.560|32.15%|
MOD|11:50:23|EDGX|Bid|10.910|7.000|35.84%|
FIRE|11:50:23|PHIL|Ask|25.170|35.130|39.57%|
EZU|11:50:23|CINC|Ask|31.230|42.000|34.49%|
BSQR|11:50:23|PACF|Ask|4.380|5.850|33.56%|
CZWI|11:50:23|PACF|Bid|6.000|3.090|48.50%|
EZU|11:50:23|CINC|Ask|31.230|42.000|34.49%|
IVAC|11:50:23|BATS|Ask|7.380|9.770|32.38%|
MED|11:50:23|BOST|Bid|16.000|5.980|62.63%|
MAKO|11:50:23|PHIL|Ask|23.900|34.130|42.80%|
MED|11:50:24|BOST|Bid|16.000|5.980|62.63%|
GAIA|11:50:24|CINC|Ask|4.430|6.000|35.44%|
COBR|11:50:24|PACF|Ask|3.750|6.100|62.67%|
MTEX|11:50:24|PACF|Bid|0.600|0.382|36.42%|
VGK|11:50:24|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:24|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:24|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:24|CINC|Ask|45.070|66.000|46.44%|
DL|11:50:24|PACF|Ask|2.900|4.750|63.79%|
CBP|11:50:24|PACF|Ask|0.980|1.550|58.16%|
VGK|11:50:24|CINC|Ask|45.070|66.000|46.44%|
IVAC|11:50:24|EDGX|Ask|7.380|10.350|40.24%|
MED|11:50:24|BOST|Bid|16.000|5.980|62.63%|
VGK|11:50:24|CINC|Ask|45.070|66.000|46.44%|
CTCM|11:50:24|PHIL|Bid|17.770|7.810|56.05%|
AVEO|11:50:24|BATY|Ask|16.300|26.280|61.23%|
MPV|11:50:24|PACF|Bid|14.090|9.560|32.15%|
FMS.PR|11:50:24|NQEX|Ask|56.650|76.600|35.22%|
FMS.PR|11:50:24|NQEX|Ask|56.650|76.600|35.22%|
FMS.PR|11:50:24|NQEX|Ask|56.650|76.600|35.22%|
GPOR|11:50:24|PHIL|Bid|27.090|17.130|36.77%|
FMS.PR|11:50:24|NQEX|Ask|56.650|76.600|35.22%|
FMS.PR|11:50:24|NQEX|Ask|56.650|76.600|35.22%|
FMS.PR|11:50:24|NQEX|Ask|56.650|76.600|35.22%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
GSM|11:50:24|BOST|Bid|18.340|8.300|54.74%|
PKB|11:50:24|EDGX|Ask|10.860|15.000|38.12%|
FMS.PR|11:50:24|NQEX|Ask|56.650|76.600|35.22%|
FMS.PR|11:50:24|NQEX|Ask|56.650|76.600|35.22%|
FMS.PR|11:50:24|NQEX|Ask|56.650|76.600|35.22%|
FMS.PR|11:50:24|NQEX|Ask|56.650|76.600|35.22%|
FMS.PR|11:50:24|NQEX|Ask|56.650|76.600|35.22%|
EZU|11:50:24|CINC|Ask|31.230|42.000|34.49%|
CPLA|11:50:24|CINC|Ask|37.050|55.250|49.12%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
ABG|11:50:24|PHIL|Bid|19.580|9.590|51.02%|
EZU|11:50:24|CINC|Ask|31.230|42.000|34.49%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
EZU|11:50:24|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:24|CINC|Ask|31.230|42.000|34.49%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
SXI|11:50:24|CINC|Bid|29.140|4.460|84.69%|
FTK|11:50:24|BOST|Ask|6.790|16.770|146.98%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
SILC|11:50:24|PACF|Ask|16.370|22.000|34.39%|
COBR|11:50:24|PACF|Ask|3.750|6.100|62.67%|
LBTYB|11:50:24|PACF|Ask|42.170|735.200|1643.42%|
NAV.PR.D|11:50:24|NQEX|Ask|13.360|19.500|45.96%|
LNC.PR|11:50:24|NQEX|Ask|591.360|1210.370|104.68%|
LNC.PR|11:50:24|NQEX|Ask|591.360|1210.370|104.68%|
LNC.PR|11:50:24|NQEX|Ask|591.360|1210.370|104.68%|
LNC.PR|11:50:24|NQEX|Ask|591.360|1210.370|104.68%|
NAV.PR.D|11:50:24|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|11:50:24|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|11:50:24|NQEX|Ask|13.360|19.500|45.96%|
BBBB|11:50:24|EDGX|Bid|41.460|0.020|99.95%|
LNC.PR|11:50:24|NQEX|Bid|277.210|187.050|32.52%|
LNC.PR|11:50:24|NQEX|Bid|277.210|187.050|32.52%|
LNC.PR|11:50:24|NQEX|Bid|277.210|187.050|32.52%|
LNC.PR|11:50:24|NQEX|Bid|277.210|187.050|32.52%|
LBTYB|11:50:24|PACF|Ask|42.830|735.200|1616.55%|
LBTYB|11:50:24|PACF|Ask|42.830|735.200|1616.55%|
HBNK|11:50:24|PACF|Ask|13.000|18.000|38.46%|
LNC.PR|11:50:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:24|NQEX|Bid|287.210|194.050|32.44%|
WUHN|11:50:24|PACF|Ask|0.450|0.600|33.29%|
MED|11:50:24|BOST|Bid|16.000|5.980|62.63%|
VGK|11:50:24|CINC|Ask|45.070|66.000|46.44%|
CGW|11:50:24|EDGX|Bid|19.250|11.550|40.00%|
VGK|11:50:24|CINC|Ask|45.080|66.000|46.41%|
XEC|11:50:24|CINC|Ask|68.340|92.000|34.62%|
CTCM|11:50:24|PHIL|Bid|17.800|7.810|56.12%|
CTCM|11:50:24|PHIL|Bid|17.800|7.810|56.12%|
CTCM|11:50:24|PHIL|Bid|17.810|7.810|56.15%|
CTCM|11:50:24|PHIL|Bid|17.810|7.810|56.15%|
HBNK|11:50:24|PACF|Ask|13.000|18.000|38.46%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
GSM|11:50:25|BOST|Bid|18.340|8.300|54.74%|
BDCL|11:50:25|CINC|Bid|17.400|7.000|59.77%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:25|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:25|CINC|Ask|45.080|66.000|46.41%|
IVD|11:50:25|PACF|Bid|0.760|0.500|34.21%|
FOH|11:50:25|PACF|Bid|0.610|0.310|49.18%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
CTCM|11:50:25|PHIL|Bid|17.810|7.810|56.15%|
CTCM|11:50:25|PHIL|Bid|17.810|7.810|56.15%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
SGRP|11:50:25|PACF|Ask|1.440|2.260|56.94%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
SVNT|11:50:25|PHIL|Ask|4.180|14.220|240.19%|
SCHX|11:50:25|CINC|Bid|28.040|17.610|37.20%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
CTCM|11:50:25|PHIL|Bid|17.810|7.810|56.15%|
CTCM|11:50:25|PHIL|Bid|17.810|7.810|56.15%|
SVNT|11:50:25|PHIL|Ask|4.180|14.220|240.19%|
EWSM|11:50:25|NQEX|Ask|28.450|9999.000|35045.87%|
EWSM|11:50:25|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:50:25|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:50:25|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:50:25|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:50:25|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:50:25|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:50:25|NQEX|Ask|26.850|9999.000|37140.22%|
GSM|11:50:25|BOST|Bid|18.340|8.300|54.74%|
NDN|11:50:25|CINC|Ask|17.860|30.000|67.97%|
DAEG|11:50:25|PACF|Ask|2.150|3.760|74.88%|
VGK|11:50:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
SGRP|11:50:25|PACF|Ask|1.440|2.260|56.94%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
EZU|11:50:25|CINC|Ask|31.230|42.000|34.49%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
NRCI|11:50:25|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:50:25|PACF|Ask|38.300|52.130|36.11%|
VGK|11:50:25|CINC|Ask|45.060|66.000|46.47%|
ATLS|11:50:25|BATY|Ask|20.830|30.970|48.68%|
MPV|11:50:25|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:25|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:25|PACF|Bid|14.090|9.560|32.15%|
DAEG|11:50:25|PACF|Ask|2.150|3.760|74.88%|
FFKY|11:50:25|PACF|Ask|2.570|4.010|56.03%|
SILC|11:50:26|PACF|Ask|16.340|22.000|34.64%|
PGNX|11:50:25|CINC|Ask|4.990|11.620|132.87%|
EZU|11:50:26|CINC|Ask|31.230|42.000|34.49%|
MAKO|11:50:26|PHIL|Ask|23.900|34.130|42.80%|
GSM|11:50:26|PHIL|Bid|18.340|8.300|54.74%|
VELT|11:50:26|PHIL|Ask|12.530|22.540|79.89%|
MAKO|11:50:26|PHIL|Ask|23.900|33.830|41.55%|
MED|11:50:26|BOST|Bid|16.000|5.980|62.63%|
AVEO|11:50:26|PHIL|Ask|16.320|26.290|61.09%|
VGK|11:50:26|CINC|Ask|45.060|66.000|46.47%|
AVEO|11:50:26|PHIL|Ask|16.320|26.290|61.09%|
GSM|11:50:26|BOST|Bid|18.340|8.300|54.74%|
VCLK|11:50:26|PHIL|Bid|14.880|4.890|67.14%|
BKR|11:50:26|CINC|Ask|20.070|27.000|34.53%|
BMRN|11:50:26|PHIL|Bid|25.690|15.710|38.85%|
SREV|11:50:26|PHIL|Bid|17.360|7.390|57.43%|
ECH|11:50:26|EDGX|Bid|61.870|41.310|33.23%|
BKR|11:50:26|CINC|Ask|20.060|27.000|34.60%|
ECH|11:50:26|EDGX|Bid|61.940|41.310|33.31%|
ECH|11:50:26|EDGX|Bid|61.940|41.320|33.29%|
VGK|11:50:26|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:26|CINC|Ask|45.070|66.000|46.44%|
EZU|11:50:26|CINC|Ask|31.230|42.000|34.49%|
VGK|11:50:26|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:26|CINC|Ask|45.070|66.000|46.44%|
MPV|11:50:26|PACF|Bid|14.090|9.560|32.15%|
ECH|11:50:26|EDGX|Bid|61.960|41.310|33.33%|
GSM|11:50:26|PHIL|Bid|18.340|8.300|54.74%|
VELT|11:50:26|PHIL|Ask|12.530|22.540|79.89%|
GSM|11:50:26|EDGE|Bid|18.340|8.350|54.47%|
VGK|11:50:26|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:26|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:26|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:26|CINC|Ask|45.060|66.000|46.47%|
PFSW|11:50:26|PACF|Ask|4.060|5.500|35.47%|
SSFN|11:50:26|PACF|Bid|6.000|4.010|33.17%|
PSSI|11:50:26|PHIL|Ask|22.560|32.540|44.24%|
SEIC|11:50:26|PHIL|Bid|17.470|7.490|57.13%|
BDCL|11:50:26|CINC|Bid|17.400|7.000|59.77%|
EZU|11:50:26|CINC|Ask|31.230|42.000|34.49%|
MAKO|11:50:26|PHIL|Ask|23.900|33.830|41.55%|
ABFS|11:50:26|PHIL|Ask|21.710|31.680|45.92%|
VELT|11:50:26|PHIL|Ask|12.530|22.540|79.89%|
GSM|11:50:26|PHIL|Bid|18.340|8.300|54.74%|
SOA.WS|11:50:26|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:50:26|EDGX|Bid|0.970|0.520|46.39%|
PSSI|11:50:26|PHIL|Ask|22.560|32.540|44.24%|
VGK|11:50:26|CINC|Ask|45.040|66.000|46.54%|
VGK|11:50:26|CINC|Ask|45.040|66.000|46.54%|
VGK|11:50:26|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:26|CINC|Ask|45.060|66.000|46.47%|
ATLS|11:50:26|BATY|Ask|20.840|30.970|48.61%|
IVAC|11:50:26|EDGX|Ask|7.530|10.350|37.45%|
EWSM|11:50:27|NQEX|Bid|25.030|0.010|99.96%|
EWSM|11:50:27|NQEX|Bid|26.660|17.530|34.25%|
EWSM|11:50:27|NQEX|Bid|26.660|17.530|34.25%|
EWSM|11:50:27|NQEX|Bid|26.660|17.530|34.25%|
EWSM|11:50:27|NQEX|Bid|26.660|17.530|34.25%|
EWSM|11:50:27|NQEX|Bid|26.660|17.530|34.25%|
EWSM|11:50:27|NQEX|Bid|26.660|17.530|34.25%|
EWSM|11:50:27|NQEX|Bid|26.660|0.010|99.96%|
IVAC|11:50:27|EDGX|Ask|7.530|10.350|37.45%|
EXLP|11:50:27|CINC|Bid|19.330|6.260|67.62%|
EXLP|11:50:27|CINC|Ask|19.680|26.000|32.11%|
PDCO|11:50:27|PHIL|Ask|28.550|38.530|34.96%|
IVAC|11:50:27|EDGX|Ask|7.530|10.350|37.45%|
PSSI|11:50:27|PHIL|Ask|22.560|32.540|44.24%|
USAP|11:50:27|CINC|Ask|37.350|54.280|45.33%|
SCHX|11:50:27|CINC|Bid|28.050|17.610|37.22%|
GSM|11:50:27|PHIL|Bid|18.340|8.300|54.74%|
TNP|11:50:27|CINC|Ask|6.740|10.000|48.37%|
AVEO|11:50:27|PHIL|Ask|16.320|26.290|61.09%|
COBR|11:50:27|PACF|Ask|3.750|6.100|62.67%|
EIPO|11:50:27|NQEX|Ask|20.130|9999.000|49572.13%|
LNC.PR|11:50:27|NQEX|Ask|591.360|931.260|57.48%|
LNC.PR|11:50:27|NQEX|Ask|591.360|931.260|57.48%|
LNC.PR|11:50:27|NQEX|Ask|591.360|931.260|57.48%|
LNC.PR|11:50:27|NQEX|Ask|591.360|931.260|57.48%|
LBTYB|11:50:27|PACF|Ask|42.180|735.210|1643.03%|
LBTYB|11:50:27|PACF|Ask|42.180|735.210|1643.03%|
LBTYB|11:50:27|PACF|Ask|42.180|735.210|1643.03%|
LBTYB|11:50:27|PACF|Ask|42.180|735.210|1643.03%|
LNC.PR|11:50:27|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:27|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:27|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:27|NQEX|Bid|287.210|194.050|32.44%|
CZWI|11:50:27|PACF|Bid|6.000|3.090|48.50%|
VELT|11:50:27|PHIL|Ask|12.530|22.540|79.89%|
EXLP|11:50:27|CINC|Bid|19.330|6.260|67.62%|
MAKO|11:50:27|PHIL|Ask|23.900|33.830|41.55%|
SVNT|11:50:27|PHIL|Ask|4.180|14.220|240.19%|
ZAGG|11:50:27|EDGE|Bid|13.110|3.130|76.13%|
LNCR|11:50:27|PHIL|Bid|22.850|12.860|43.72%|
EZU|11:50:27|CINC|Ask|31.230|42.000|34.49%|
ACM|11:50:27|EDGE|Ask|20.380|30.370|49.02%|
ATLS|11:50:27|BATY|Ask|20.840|30.970|48.61%|
MAKO|11:50:27|PHIL|Ask|23.900|33.830|41.55%|
GNTX|11:50:27|PHIL|Bid|23.470|13.480|42.56%|
SCHX|11:50:27|CINC|Bid|28.050|17.610|37.22%|
EZU|11:50:27|CINC|Ask|31.230|42.000|34.49%|
EZU|11:50:27|CINC|Ask|31.230|42.000|34.49%|
VGK|11:50:27|CINC|Ask|45.060|66.000|46.47%|
MPV|11:50:27|PACF|Bid|14.090|9.560|32.15%|
SPRD|11:50:27|PHIL|Bid|14.310|4.320|69.81%|
SXCI|11:50:27|EDGX|Bid|51.830|0.020|99.96%|
MPV|11:50:27|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:27|PACF|Bid|14.090|9.560|32.15%|
TNP|11:50:27|CINC|Ask|6.740|10.000|48.37%|
EZU|11:50:27|CINC|Ask|31.230|42.000|34.49%|
SVNT|11:50:28|PHIL|Ask|4.180|14.220|240.19%|
VELT|11:50:28|PHIL|Ask|12.530|22.540|79.89%|
CTCM|11:50:28|PHIL|Bid|17.810|7.810|56.15%|
GSM|11:50:28|PHIL|Bid|18.340|8.300|54.74%|
VGK|11:50:28|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:28|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:28|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:28|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:28|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:28|CINC|Ask|45.060|66.000|46.47%|
EZU|11:50:28|CINC|Ask|31.230|42.000|34.49%|
SAPE|11:50:28|PHIL|Bid|11.800|1.820|84.58%|
VGK|11:50:28|CINC|Ask|45.060|66.000|46.47%|
SOA|11:50:28|CINC|Ask|17.150|24.000|39.94%|
KFRC|11:50:28|PHIL|Ask|8.720|18.710|114.56%|
FRN|11:50:28|EDGX|Bid|20.130|12.060|40.09%|
GSM|11:50:28|PHIL|Bid|18.340|8.300|54.74%|
SAPE|11:50:28|PHIL|Bid|11.800|1.820|84.58%|
VELT|11:50:28|PHIL|Ask|12.530|22.540|79.89%|
SAPE|11:50:28|PHIL|Bid|11.800|1.820|84.58%|
PERY|11:50:28|CINC|Bid|19.780|12.000|39.33%|
MED|11:50:28|BOST|Bid|16.000|5.980|62.63%|
SAPE|11:50:28|PHIL|Bid|11.800|1.820|84.58%|
SAPE|11:50:28|PHIL|Bid|11.800|1.820|84.58%|
RGA|11:50:28|CINC|Ask|50.210|70.000|39.41%|
VGK|11:50:28|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:28|CINC|Ask|45.060|66.000|46.47%|
CTCM|11:50:28|PHIL|Bid|17.810|7.810|56.15%|
IVAC|11:50:28|EDGX|Ask|7.670|10.350|34.94%|
GAIA|11:50:28|CINC|Ask|4.410|6.000|36.05%|
SAPE|11:50:28|PHIL|Bid|11.800|1.820|84.58%|
VPHM|11:50:28|PHIL|Ask|16.230|26.220|61.55%|
SAPE|11:50:28|PHIL|Bid|11.800|1.820|84.58%|
VGK|11:50:28|CINC|Ask|45.060|66.000|46.47%|
IOSP|11:50:28|EDGX|Ask|24.910|9999.990|40044.48%|
BKS|11:50:28|CINC|Bid|15.150|10.000|33.99%|
SCHX|11:50:28|CINC|Bid|28.050|17.610|37.22%|
ARBA|11:50:28|PHIL|Bid|25.610|15.620|39.01%|
SAPE|11:50:28|PHIL|Bid|11.800|1.820|84.58%|
GSM|11:50:28|PHIL|Bid|18.340|8.300|54.74%|
GSM|11:50:28|PHIL|Bid|18.340|8.300|54.74%|
HRBN|11:50:29|PHIL|Ask|17.710|27.710|56.47%|
HRBN|11:50:29|PHIL|Ask|17.800|27.710|55.67%|
HRBN|11:50:29|PHIL|Ask|17.800|27.760|55.96%|
HRBN|11:50:29|PHIL|Ask|17.710|27.760|56.75%|
HRBN|11:50:29|PHIL|Ask|17.710|27.760|56.75%|
HRBN|11:50:29|PHIL|Ask|17.710|27.760|56.75%|
HRBN|11:50:29|PHIL|Ask|17.710|27.760|56.75%|
VGK|11:50:29|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:29|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:29|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:29|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:29|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:29|CINC|Ask|45.070|66.000|46.44%|
HRBN|11:50:29|PHIL|Ask|17.710|27.760|56.75%|
TYPE|11:50:29|EDGX|Ask|12.140|20.000|64.74%|
GSM|11:50:29|PHIL|Bid|18.340|8.300|54.74%|
SPRD|11:50:29|PHIL|Bid|14.310|4.320|69.81%|
VELT|11:50:29|PHIL|Ask|12.530|22.540|79.89%|
VELT|11:50:29|BOST|Ask|12.530|22.540|79.89%|
VGK|11:50:29|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:29|CINC|Ask|45.060|66.000|46.47%|
TSBK|11:50:29|PACF|Bid|5.130|2.200|57.12%|
CTCM|11:50:29|PHIL|Bid|17.810|7.830|56.04%|
VGK|11:50:29|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:29|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:29|CINC|Ask|45.070|66.000|46.44%|
GAIA|11:50:29|CINC|Ask|4.450|6.000|34.83%|
HBNK|11:50:29|PACF|Ask|13.000|18.000|38.46%|
GNTX|11:50:29|PHIL|Bid|23.490|13.480|42.61%|
GNTX|11:50:29|PHIL|Bid|23.490|13.480|42.61%|
GNTX|11:50:29|PHIL|Bid|23.490|13.480|42.61%|
VELT|11:50:29|PHIL|Ask|12.530|22.540|79.89%|
GSM|11:50:29|PHIL|Bid|18.340|8.300|54.74%|
GNTX|11:50:29|PHIL|Bid|23.490|13.480|42.61%|
FII|11:50:29|CINC|Ask|19.270|26.500|37.52%|
FII|11:50:29|CINC|Ask|19.270|26.500|37.52%|
NTGR|11:50:29|PHIL|Ask|30.860|40.820|32.27%|
VGK|11:50:29|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:29|CINC|Ask|45.060|66.000|46.47%|
MPV|11:50:29|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:29|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:29|PACF|Bid|14.090|9.560|32.15%|
BRC|11:50:30|CINC|Ask|27.270|39.500|44.85%|
AMRI|11:50:29|CINC|Ask|4.430|6.450|45.60%|
VGK|11:50:30|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:30|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:30|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:30|CINC|Ask|45.050|66.000|46.50%|
FII|11:50:30|CINC|Ask|19.270|26.500|37.52%|
FII|11:50:30|CINC|Ask|19.270|26.500|37.52%|
SILC|11:50:30|PACF|Ask|16.360|22.000|34.47%|
SCOR|11:50:30|CINC|Ask|13.760|31.010|125.36%|
LNC.PR|11:50:30|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:50:30|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:50:30|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:50:30|NQEX|Ask|591.200|833.760|41.03%|
GLF|11:50:30|CINC|Ask|37.920|55.000|45.04%|
LBTYB|11:50:30|PACF|Ask|42.190|735.190|1642.57%|
LBTYB|11:50:30|PACF|Ask|42.190|735.190|1642.57%|
LNC.PR|11:50:30|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:30|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:30|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:30|NQEX|Bid|287.050|193.940|32.44%|
GSM|11:50:30|PHIL|Bid|18.340|8.350|54.47%|
EWSM|11:50:30|NQEX|Bid|25.070|0.010|99.96%|
EWSM|11:50:30|NQEX|Bid|26.650|17.550|34.15%|
EWSM|11:50:30|NQEX|Bid|26.650|17.550|34.15%|
EWSM|11:50:30|NQEX|Bid|26.650|17.550|34.15%|
EWSM|11:50:30|NQEX|Bid|26.650|17.550|34.15%|
EWSM|11:50:30|NQEX|Bid|26.650|17.550|34.15%|
EWSM|11:50:30|NQEX|Bid|26.650|17.550|34.15%|
EWSM|11:50:30|NQEX|Bid|26.650|0.010|99.96%|
ONXX|11:50:30|PHIL|Ask|28.870|38.850|34.57%|
RP|11:50:30|CINC|Ask|20.830|28.000|34.42%|
NIE|11:50:30|PACF|Bid|15.910|7.810|50.91%|
GDP|11:50:30|PHIL|Ask|18.280|28.280|54.70%|
IVAC|11:50:30|EDGX|Ask|7.430|10.350|39.30%|
EZU|11:50:30|CINC|Ask|31.250|42.000|34.40%|
SAPE|11:50:30|PHIL|Bid|11.800|1.820|84.58%|
GDP|11:50:30|CINC|Bid|18.220|12.000|34.14%|
GDP|11:50:30|PHIL|Ask|18.270|28.280|54.79%|
SAPE|11:50:30|PHIL|Bid|11.800|1.820|84.58%|
NAV.PR.D|11:50:30|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|11:50:30|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|11:50:30|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|11:50:30|NQEX|Ask|13.950|19.500|39.78%|
AFAM|11:50:30|CINC|Bid|18.350|10.000|45.50%|
NAV.PR.D|11:50:30|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:50:30|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:50:30|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:50:30|NQEX|Ask|13.550|18.130|33.80%|
GNTX|11:50:30|PHIL|Bid|23.490|13.480|42.61%|
GNTX|11:50:30|PHIL|Bid|23.490|13.480|42.61%|
GSM|11:50:30|PHIL|Bid|18.340|8.300|54.74%|
GLF|11:50:31|CINC|Ask|37.920|55.000|45.04%|
SAPE|11:50:31|PHIL|Bid|11.800|1.820|84.58%|
SAPE|11:50:31|PHIL|Bid|11.800|1.820|84.58%|
SVNT|11:50:31|PHIL|Ask|4.180|14.220|240.19%|
OSG|11:50:31|CINC|Ask|19.910|26.950|35.36%|
VGK|11:50:31|CINC|Ask|45.080|66.000|46.41%|
TISA|11:50:31|PACF|Ask|2.160|3.000|38.89%|
GNTX|11:50:31|PHIL|Bid|23.490|13.480|42.61%|
GNTX|11:50:31|PHIL|Bid|23.490|13.480|42.61%|
SAPE|11:50:31|PHIL|Bid|11.800|1.820|84.58%|
SAPE|11:50:31|PHIL|Bid|11.800|1.820|84.58%|
IVAC|11:50:31|EDGX|Ask|7.420|10.350|39.49%|
EXLP|11:50:31|CINC|Bid|19.100|6.260|67.23%|
EXLP|11:50:31|CINC|Ask|19.350|26.000|34.37%|
IVAC|11:50:31|EDGX|Ask|7.420|10.350|39.49%|
FPTB|11:50:31|CINC|Ask|11.660|16.100|38.08%|
SCHX|11:50:31|CINC|Bid|28.050|17.610|37.22%|
SURW|11:50:31|CINC|Ask|12.770|18.000|40.96%|
MPV|11:50:31|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:31|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:31|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:31|PACF|Bid|14.090|9.560|32.15%|
MBND|11:50:31|CINC|Ask|3.040|4.270|40.46%|
MHGC|11:50:31|EDGX|Ask|5.820|9.670|66.15%|
AZC|11:50:32|CINC|Ask|4.020|5.500|36.82%|
ONXX|11:50:31|PHIL|Ask|28.870|38.850|34.57%|
FPFC|11:50:32|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:50:32|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:50:32|PACF|Ask|0.700|2.000|185.71%|
IVAC|11:50:32|EDGX|Ask|7.430|10.350|39.30%|
IVAC|11:50:32|EDGX|Ask|7.430|10.350|39.30%|
ACPW|11:50:31|CHIC|Ask|1.370|2.990|118.25%|
BBBB|11:50:31|EDGX|Bid|41.480|0.020|99.95%|
BBBB|11:50:31|EDGX|Bid|41.480|0.020|99.95%|
BBEP|11:50:32|PHIL|Bid|16.550|6.560|60.36%|
BMTI|11:50:32|CINC|Ask|3.280|4.500|37.20%|
EXLP|11:50:32|CINC|Bid|19.100|6.260|67.23%|
BONE|11:50:32|PACF|Ask|1.800|2.400|33.33%|
ESC|11:50:32|CINC|Ask|16.350|23.400|43.12%|
FPTB|11:50:32|CINC|Ask|11.660|16.100|38.08%|
ESC|11:50:32|CINC|Ask|16.360|23.400|43.03%|
CTCM|11:50:32|PHIL|Bid|17.820|7.830|56.06%|
GSM|11:50:32|PHIL|Bid|18.340|8.300|54.74%|
CTCM|11:50:32|PHIL|Bid|17.820|7.830|56.06%|
GSM|11:50:32|BOST|Bid|18.340|8.300|54.74%|
PWRD|11:50:32|PHIL|Ask|16.730|26.730|59.77%|
VGK|11:50:32|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:32|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:32|CINC|Ask|45.080|66.000|46.41%|
CZWI|11:50:32|PACF|Bid|6.000|3.090|48.50%|
VGK|11:50:32|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:32|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:32|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:32|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:32|CINC|Ask|45.080|66.000|46.41%|
MDTH|11:50:32|CINC|Ask|12.630|17.480|38.40%|
NDN|11:50:32|CINC|Ask|17.860|30.000|67.97%|
VGK|11:50:32|CINC|Ask|45.080|66.000|46.41%|
EBF|11:50:32|CINC|Ask|15.720|21.980|39.82%|
MAKO|11:50:32|PHIL|Ask|23.900|33.830|41.55%|
FWDD|11:50:32|NQEX|Ask|22.560|9999.000|44221.81%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|31.120|37.94%|
FWDD|11:50:32|NQEX|Ask|22.560|9999.000|44221.81%|
HNR|11:50:32|EDGX|Ask|10.120|14.100|39.33%|
JCI.PR.Z|11:50:32|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:50:32|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:50:32|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:50:32|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:50:32|NQEX|Bid|161.590|105.000|35.02%|
EXE|11:50:32|PACF|Ask|3.750|50.000|1233.33%|
BMTI|11:50:32|CINC|Ask|3.280|4.500|37.20%|
QCCO|11:50:32|PACF|Ask|4.080|5.550|36.03%|
ECHO|11:50:32|CINC|Ask|13.380|30.000|124.22%|
HWG|11:50:33|PACF|Ask|14.250|24.700|73.33%|
HWG|11:50:33|EDGX|Bid|13.750|7.000|49.09%|
EZU|11:50:33|CINC|Ask|31.250|42.000|34.40%|
EXLP|11:50:33|CINC|Bid|19.120|6.260|67.26%|
EXLP|11:50:33|CINC|Ask|19.350|26.000|34.37%|
CTCM|11:50:33|PHIL|Bid|17.820|7.830|56.06%|
NOG|11:50:33|BATY|Ask|18.460|28.430|54.01%|
MAKO|11:50:33|PHIL|Ask|23.900|33.830|41.55%|
SVNT|11:50:33|PHIL|Ask|4.180|14.220|240.19%|
VGK|11:50:33|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:33|CINC|Ask|45.070|66.000|46.44%|
MED|11:50:33|BOST|Bid|16.000|5.980|62.63%|
SAPE|11:50:33|PHIL|Bid|11.800|1.820|84.58%|
SAPE|11:50:33|PHIL|Bid|11.800|1.820|84.58%|
VPHM|11:50:33|PHIL|Ask|16.230|26.220|61.55%|
SAPE|11:50:33|PHIL|Bid|11.800|1.820|84.58%|
SAPE|11:50:33|PHIL|Bid|11.800|1.820|84.58%|
AZPN|11:50:33|BATY|Bid|13.880|3.900|71.90%|
CBOE|11:50:33|BATY|Bid|22.280|12.290|44.84%|
VGK|11:50:33|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:33|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:33|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:33|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:33|CINC|Ask|45.080|66.000|46.41%|
VGK|11:50:33|CINC|Ask|45.080|66.000|46.41%|
OSG|11:50:33|CINC|Ask|19.910|26.950|35.36%|
OSG|11:50:33|CINC|Ask|19.910|26.950|35.36%|
EIPO|11:50:33|NQEX|Ask|20.130|9999.000|49572.13%|
LBTYB|11:50:33|PACF|Ask|42.190|735.200|1642.59%|
LNC.PR|11:50:33|NQEX|Ask|591.360|833.560|40.96%|
LNC.PR|11:50:33|NQEX|Ask|591.360|833.560|40.96%|
LNC.PR|11:50:33|NQEX|Ask|591.360|833.560|40.96%|
LNC.PR|11:50:33|NQEX|Ask|591.360|833.560|40.96%|
FFKY|11:50:33|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|11:50:33|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:33|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:33|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:50:33|NQEX|Bid|287.210|194.050|32.44%|
GVA|11:50:33|CINC|Ask|19.850|27.000|36.02%|
EXLP|11:50:33|CINC|Bid|19.120|6.260|67.26%|
EIPO|11:50:33|NQEX|Ask|20.140|9999.000|49547.47%|
MEG|11:50:33|CINC|Ask|2.330|3.320|42.49%|
EPAX|11:50:33|CINC|Ask|7.930|11.000|38.71%|
AZC|11:50:33|CINC|Ask|4.020|5.500|36.82%|
TRIT|11:50:33|CINC|Ask|6.090|8.060|32.35%|
SEED|11:50:33|CINC|Ask|3.460|4.850|40.17%|
HHGP|11:50:33|CINC|Ask|4.700|6.900|46.81%|
SEIC|11:50:33|PHIL|Bid|17.470|7.490|57.13%|
OSG|11:50:33|CINC|Ask|19.910|26.950|35.36%|
NAV.PR.D|11:50:33|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|11:50:33|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|11:50:33|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|11:50:33|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|11:50:33|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|11:50:33|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|11:50:33|NQEX|Ask|13.560|19.500|43.81%|
GVA|11:50:33|CINC|Ask|19.810|27.000|36.29%|
EVBN|11:50:33|PACF|Bid|13.850|5.780|58.27%|
VGK|11:50:33|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:33|CINC|Ask|45.070|66.000|46.44%|
ABMD|11:50:33|CINC|Ask|11.200|18.000|60.71%|
ATAI|11:50:33|PACF|Ask|9.310|14.700|57.89%|
BSQR|11:50:33|PACF|Ask|4.380|5.850|33.56%|
MPV|11:50:33|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:33|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:33|PACF|Bid|14.090|9.560|32.15%|
BONE|11:50:34|PACF|Ask|1.800|2.400|33.33%|
GTN|11:50:34|CINC|Ask|2.250|3.590|59.56%|
MVISW|11:50:34|CBOE|Ask|0.332|0.440|32.69%|
MVISW|11:50:34|CBOE|Ask|0.332|0.440|32.69%|
IVAC|11:50:34|EDGX|Ask|7.350|10.350|40.82%|
CBP|11:50:34|PACF|Bid|0.950|0.520|45.26%|
CBP|11:50:34|PACF|Ask|0.980|1.550|58.16%|
CBP|11:50:34|PACF|Bid|0.950|0.520|45.26%|
MEG|11:50:34|CINC|Ask|2.330|3.320|42.49%|
VGK|11:50:34|CINC|Ask|45.070|66.000|46.44%|
ZAGG|11:50:34|EDGE|Bid|13.110|3.130|76.13%|
VGK|11:50:34|CINC|Ask|45.070|66.000|46.44%|
EIPO|11:50:34|NQEX|Ask|20.130|9999.000|49572.13%|
VGK|11:50:34|CINC|Ask|45.080|66.000|46.41%|
CTCM|11:50:34|PHIL|Bid|17.820|7.830|56.06%|
ACM|11:50:34|EDGE|Ask|20.380|30.370|49.02%|
VGK|11:50:34|CINC|Ask|45.070|66.000|46.44%|
SSFN|11:50:34|PACF|Bid|6.000|4.010|33.17%|
VGK|11:50:34|CINC|Ask|45.070|66.000|46.44%|
BBEP|11:50:34|PHIL|Bid|16.550|6.560|60.36%|
BBEP|11:50:34|PHIL|Bid|16.550|6.560|60.36%|
ABMD|11:50:34|CINC|Ask|11.200|18.000|60.71%|
VGK|11:50:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:50:34|CINC|Ask|45.070|66.000|46.44%|
GDP|11:50:34|PHIL|Ask|18.280|28.280|54.70%|
ATLS|11:50:34|BATY|Ask|20.880|30.970|48.32%|
GSM|11:50:34|PHIL|Bid|18.340|8.350|54.47%|
SAPE|11:50:34|PHIL|Bid|11.800|1.820|84.58%|
VPHM|11:50:34|PHIL|Ask|16.230|26.220|61.55%|
NOG|11:50:34|BATY|Ask|18.440|28.430|54.18%|
EZU|11:50:34|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:34|CINC|Ask|31.250|42.000|34.40%|
BKS|11:50:34|CINC|Bid|15.170|10.000|34.08%|
CTCM|11:50:34|PHIL|Bid|17.820|7.830|56.06%|
GDP|11:50:34|PHIL|Ask|18.270|28.280|54.79%|
GDP|11:50:34|CINC|Bid|18.260|12.000|34.28%|
MTEX|11:50:34|PACF|Bid|0.600|0.382|36.42%|
BBOX|11:50:34|CINC|Ask|24.340|39.380|61.79%|
GAIA|11:50:35|CINC|Ask|4.450|6.000|34.83%|
CZWI|11:50:35|PACF|Bid|6.000|3.090|48.50%|
TRIT|11:50:35|CINC|Ask|6.090|8.060|32.35%|
GDP|11:50:35|PHIL|Ask|18.280|28.280|54.70%|
SILC|11:50:35|PACF|Ask|16.360|22.000|34.47%|
BCF|11:50:35|CINC|Ask|12.130|16.500|36.03%|
BONA|11:50:35|CINC|Ask|4.370|6.970|59.50%|
VGK|11:50:35|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:35|CINC|Ask|45.060|66.000|46.47%|
GAIA|11:50:35|CINC|Ask|4.450|6.000|34.83%|
VGK|11:50:35|CINC|Ask|45.060|66.000|46.47%|
BCF|11:50:35|CINC|Ask|12.130|16.500|36.03%|
VGK|11:50:35|CINC|Ask|45.060|66.000|46.47%|
EZU|11:50:35|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:35|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:35|CINC|Ask|31.250|42.000|34.40%|
CBOE|11:50:35|BATY|Bid|22.280|12.280|44.88%|
MAKO|11:50:35|PHIL|Ask|23.900|33.830|41.55%|
VELT|11:50:35|PHIL|Ask|12.530|22.540|79.89%|
TAM|11:50:35|EDGE|Bid|16.180|6.180|61.80%|
MAKO|11:50:35|PHIL|Ask|23.900|33.830|41.55%|
KFRC|11:50:35|PHIL|Ask|8.720|18.710|114.56%|
VPHM|11:50:35|PHIL|Ask|16.230|26.220|61.55%|
EZU|11:50:35|CINC|Ask|31.250|42.000|34.40%|
CTCM|11:50:35|PHIL|Bid|17.820|7.830|56.06%|
QCLN|11:50:35|EDGX|Ask|11.740|17.000|44.80%|
HBNK|11:50:35|PACF|Ask|13.000|18.000|38.46%|
VPHM|11:50:35|PHIL|Ask|16.230|26.220|61.55%|
GSM|11:50:35|PHIL|Bid|18.340|8.300|54.74%|
EZU|11:50:35|CINC|Ask|31.250|42.000|34.40%|
GSM|11:50:35|PHIL|Bid|18.340|8.300|54.74%|
GSM|11:50:35|PHIL|Bid|18.340|8.300|54.74%|
GNTX|11:50:35|PHIL|Bid|23.490|13.480|42.61%|
GNTX|11:50:35|PHIL|Bid|23.490|13.480|42.61%|
EVBN|11:50:35|PACF|Bid|13.850|5.780|58.27%|
GSM|11:50:35|BOST|Bid|18.340|8.300|54.74%|
FWDD|11:50:35|NQEX|Ask|22.550|9999.000|44241.46%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|31.180|38.27%|
FWDD|11:50:35|NQEX|Ask|22.550|9999.000|44241.46%|
JRCC|11:50:35|CINC|Ask|14.530|22.200|52.79%|
NNBR|11:50:35|CINC|Ask|8.380|13.990|66.95%|
FII|11:50:35|CINC|Ask|19.260|26.500|37.59%|
BCF|11:50:35|CINC|Ask|12.130|16.500|36.03%|
SPWRB|11:50:35|CINC|Ask|12.610|17.000|34.81%|
MPV|11:50:35|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:35|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:36|PACF|Bid|14.090|9.560|32.15%|
SOA|11:50:36|CINC|Ask|17.150|24.000|39.94%|
SWIR|11:50:36|EDGX|Ask|8.750|14.650|67.43%|
BONA|11:50:36|CINC|Ask|4.370|6.970|59.50%|
ITMN|11:50:36|PHIL|Ask|23.440|33.420|42.58%|
EZU|11:50:36|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:36|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:36|CINC|Ask|31.250|42.000|34.40%|
SOA.WS|11:50:36|EDGX|Bid|0.970|0.520|46.39%|
SOA|11:50:36|CINC|Ask|17.160|24.000|39.86%|
VPHM|11:50:36|PHIL|Ask|16.220|26.220|61.65%|
VPHM|11:50:36|PHIL|Ask|16.220|26.220|61.65%|
VELT|11:50:36|PHIL|Ask|12.530|22.540|79.89%|
VCLK|11:50:36|PHIL|Bid|14.890|4.890|67.16%|
VCLK|11:50:36|PHIL|Bid|14.890|4.890|67.16%|
WHRT|11:50:36|EDGX|Bid|0.432|0.000|99.98%|
WHRT|11:50:36|EDGX|Ask|0.480|0.980|104.17%|
LXU|11:50:36|CINC|Ask|33.640|48.500|44.17%|
LNC.PR|11:50:36|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:50:36|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:50:36|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:50:36|NQEX|Ask|591.200|833.760|41.03%|
VPHM|11:50:36|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:50:36|PHIL|Ask|16.230|26.220|61.55%|
ZAGG|11:50:36|PHIL|Bid|13.110|3.130|76.13%|
LNC.PR|11:50:36|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:36|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:36|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:50:36|NQEX|Bid|287.050|193.940|32.44%|
ONXX|11:50:36|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:36|PHIL|Ask|28.870|38.850|34.57%|
ABFS|11:50:36|PHIL|Ask|21.690|31.670|46.01%|
GSM|11:50:36|PHIL|Bid|18.340|8.340|54.53%|
GSM|11:50:36|BOST|Bid|18.340|8.340|54.53%|
CBOE|11:50:36|BATY|Bid|22.270|12.280|44.86%|
ONXX|11:50:36|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:36|PHIL|Ask|28.870|38.850|34.57%|
ABFS|11:50:36|PHIL|Ask|21.690|31.670|46.01%|
EZU|11:50:36|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:36|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:36|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:36|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:36|CINC|Ask|31.250|42.000|34.40%|
ABFS|11:50:36|PHIL|Ask|21.690|31.670|46.01%|
CBOE|11:50:36|BATY|Bid|22.270|12.280|44.86%|
EZU|11:50:36|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:36|CINC|Ask|31.250|42.000|34.40%|
VOC|11:50:36|PACF|Ask|19.780|26.460|33.77%|
VOC|11:50:36|PACF|Ask|19.780|26.460|33.77%|
FII|11:50:36|CINC|Ask|19.260|26.500|37.59%|
NAV.PR.D|11:50:36|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:50:36|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:50:36|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:50:36|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:50:36|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:50:36|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:50:36|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:50:36|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:50:36|NQEX|Ask|13.550|18.130|33.80%|
CBOE|11:50:36|BATY|Bid|22.270|12.280|44.86%|
MOH|11:50:36|PHIL|Ask|18.030|28.010|55.35%|
CBOE|11:50:36|BATY|Bid|22.280|12.280|44.88%|
CBOE|11:50:36|BATY|Bid|22.270|12.280|44.86%|
TRIT|11:50:37|CINC|Ask|6.060|8.060|33.00%|
MVISW|11:50:37|CBOE|Ask|0.332|0.440|32.65%|
MVISW|11:50:37|CBOE|Ask|0.332|0.440|32.65%|
CBOE|11:50:37|BATY|Bid|22.270|12.280|44.86%|
OMG|11:50:37|CINC|Ask|29.190|41.000|40.46%|
OMG|11:50:37|CINC|Ask|29.190|41.000|40.46%|
KVHI|11:50:37|CINC|Ask|9.390|26.000|176.89%|
BMTI|11:50:37|CINC|Ask|3.270|4.500|37.61%|
BMTI|11:50:37|CINC|Ask|3.270|4.500|37.61%|
TRIT|11:50:37|CINC|Ask|6.080|8.060|32.57%|
FII|11:50:37|CINC|Ask|19.260|26.500|37.59%|
CAVM|11:50:37|CINC|Bid|29.680|20.000|32.61%|
BONE|11:50:37|PACF|Ask|1.780|2.400|34.83%|
NOG|11:50:37|BATY|Ask|18.440|28.400|54.01%|
MAKO|11:50:37|PHIL|Ask|23.890|33.830|41.61%|
MAKO|11:50:37|PHIL|Ask|23.890|33.830|41.61%|
MAKO|11:50:37|PHIL|Ask|23.880|33.830|41.67%|
MAKO|11:50:37|PHIL|Ask|23.880|33.830|41.67%|
BBBB|11:50:37|EDGX|Bid|41.480|0.020|99.95%|
EWSM|11:50:37|NQEX|Ask|28.490|9999.000|34996.53%|
EWSM|11:50:37|NQEX|Ask|26.840|37.030|37.97%|
EWSM|11:50:37|NQEX|Ask|26.840|37.030|37.97%|
EWSM|11:50:37|NQEX|Ask|26.840|37.030|37.97%|
EWSM|11:50:37|NQEX|Ask|26.840|37.030|37.97%|
EWSM|11:50:37|NQEX|Ask|26.840|37.030|37.97%|
EWSM|11:50:37|NQEX|Ask|26.840|37.030|37.97%|
EWSM|11:50:37|NQEX|Ask|26.840|9999.000|37154.10%|
BBBB|11:50:37|EDGX|Bid|41.480|0.020|99.95%|
GLF|11:50:37|CINC|Ask|37.920|55.000|45.04%|
FWDD|11:50:37|NQEX|Bid|21.110|0.010|99.95%|
FWDD|11:50:37|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:50:37|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:50:37|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:50:37|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:50:37|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:50:37|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:50:37|NQEX|Bid|22.440|0.010|99.96%|
IPXL|11:50:37|PHIL|Bid|16.970|6.980|58.87%|
QSFT|11:50:37|PHIL|Bid|17.080|7.090|58.49%|
VELT|11:50:37|PHIL|Ask|12.530|22.540|79.89%|
ZAGG|11:50:37|EDGE|Bid|13.110|3.130|76.13%|
ONXX|11:50:37|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:37|PHIL|Ask|28.870|38.850|34.57%|
BRN|11:50:37|PACF|Ask|4.280|5.910|38.08%|
ITMN|11:50:37|PHIL|Ask|23.440|33.420|42.58%|
MDAS|11:50:37|PHIL|Ask|10.990|20.970|90.81%|
LBTYB|11:50:37|PHIL|Ask|42.840|735.190|1616.13%|
MPV|11:50:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:38|PACF|Bid|14.090|9.560|32.15%|
ONXX|11:50:38|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:38|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:38|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:38|PHIL|Ask|28.870|38.850|34.57%|
MAKO|11:50:38|PHIL|Ask|23.870|33.830|41.73%|
GLF|11:50:38|CINC|Ask|37.920|55.000|45.04%|
TRIT|11:50:38|CINC|Ask|6.050|8.060|33.22%|
PFSW|11:50:38|PACF|Ask|4.030|5.500|36.48%|
CCIX|11:50:38|CINC|Ask|10.310|15.000|45.49%|
VELT|11:50:38|PHIL|Ask|12.530|22.540|79.89%|
SWIR|11:50:38|EDGX|Ask|8.740|14.650|67.62%|
EZU|11:50:38|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:38|CINC|Ask|31.250|42.000|34.40%|
DXCM|11:50:38|PHIL|Ask|10.850|20.850|92.17%|
SVNT|11:50:38|PHIL|Ask|4.180|14.220|240.19%|
NOG|11:50:38|BATY|Ask|18.440|28.400|54.01%|
NDN|11:50:38|CINC|Ask|17.860|30.000|67.97%|
BBBB|11:50:38|EDGX|Bid|41.480|0.020|99.95%|
BBBB|11:50:38|EDGX|Bid|41.480|0.020|99.95%|
CCIX|11:50:38|CINC|Ask|10.310|15.000|45.49%|
HURN|11:50:38|CINC|Bid|31.770|11.000|65.38%|
VPHM|11:50:39|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:50:39|PHIL|Ask|16.230|26.220|61.55%|
EZU|11:50:39|CINC|Ask|31.250|42.000|34.40%|
GLBL|11:50:39|CINC|Ask|3.780|5.370|42.06%|
IVAC|11:50:39|EDGX|Ask|7.340|10.350|41.01%|
GLBL|11:50:39|CINC|Ask|3.780|5.370|42.06%|
GLBL|11:50:39|CINC|Ask|3.780|5.370|42.06%|
VPHM|11:50:39|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:50:39|PHIL|Ask|16.230|26.220|61.55%|
CTCM|11:50:39|PHIL|Bid|17.820|7.830|56.06%|
GLBL|11:50:39|CINC|Ask|3.780|5.370|42.06%|
EZU|11:50:39|CINC|Ask|31.250|42.000|34.40%|
SOA.WS|11:50:39|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:50:39|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:39|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:39|CINC|Ask|31.250|42.000|34.40%|
EXLP|11:50:39|CINC|Bid|19.110|6.260|67.24%|
EXLP|11:50:39|CINC|Ask|19.320|26.000|34.58%|
SVNT|11:50:39|PHIL|Ask|4.180|14.220|240.19%|
GLBL|11:50:39|CINC|Ask|3.780|5.370|42.06%|
EXLP|11:50:39|CINC|Ask|19.320|26.000|34.58%|
ARBA|11:50:39|PHIL|Bid|25.590|15.600|39.04%|
SVNT|11:50:39|PHIL|Ask|4.180|14.220|240.19%|
VPHM|11:50:39|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:50:39|PHIL|Ask|16.230|26.220|61.55%|
ONXX|11:50:39|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:39|PHIL|Ask|28.870|38.850|34.57%|
SVNT|11:50:39|PHIL|Ask|4.180|14.220|240.19%|
VPHM|11:50:39|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:50:39|PHIL|Ask|16.230|26.220|61.55%|
ARBA|11:50:39|PHIL|Bid|25.590|15.600|39.04%|
ONXX|11:50:39|PHIL|Ask|28.870|38.850|34.57%|
BFS|11:50:40|EDGX|Ask|37.120|50.000|34.70%|
CVTI|11:50:39|CINC|Ask|5.080|9.000|77.17%|
CHUX|11:50:39|CINC|Ask|6.010|7.950|32.28%|
FFCH|11:50:40|CINC|Ask|6.990|10.820|54.79%|
MPV|11:50:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:40|PACF|Bid|14.090|9.560|32.15%|
CHMT|11:50:40|PHIL|Ask|13.920|23.910|71.77%|
ONXX|11:50:40|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:40|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:40|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:40|PHIL|Ask|28.870|38.850|34.57%|
ABFS|11:50:40|PHIL|Ask|21.740|31.690|45.77%|
EZU|11:50:40|CINC|Ask|31.250|42.000|34.40%|
SILC|11:50:40|PACF|Ask|16.390|22.000|34.23%|
HR|11:50:40|BATY|Ask|17.410|27.390|57.32%|
HRBN|11:50:40|PHIL|Ask|17.710|27.760|56.75%|
HRBN|11:50:40|PHIL|Ask|17.710|27.760|56.75%|
HRBN|11:50:40|PHIL|Ask|17.710|27.760|56.75%|
ONXX|11:50:40|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:40|PHIL|Ask|28.870|38.850|34.57%|
EIPO|11:50:40|NQEX|Ask|20.130|9999.000|49572.13%|
XSD|11:50:40|CINC|Ask|44.700|60.000|34.23%|
TX|11:50:40|CINC|Bid|24.000|3.750|84.38%|
NTGR|11:50:40|PHIL|Ask|30.850|40.810|32.29%|
JHX|11:50:40|PACF|Ask|26.890|39.000|45.04%|
EZU|11:50:40|CINC|Ask|31.250|42.000|34.40%|
GSM|11:50:40|PHIL|Bid|18.340|8.340|54.53%|
NNBR|11:50:40|CINC|Ask|8.370|13.990|67.14%|
LBTYB|11:50:40|PACF|Ask|42.170|735.200|1643.42%|
BDCL|11:50:40|CINC|Bid|17.400|7.000|59.77%|
GVA|11:50:40|CINC|Ask|19.810|27.000|36.29%|
GVA|11:50:41|CINC|Ask|19.840|27.000|36.09%|
VCLK|11:50:41|PHIL|Bid|14.880|4.890|67.14%|
VPHM|11:50:41|PHIL|Ask|16.230|26.220|61.55%|
SVNT|11:50:41|PHIL|Ask|4.180|14.220|240.19%|
OSUR|11:50:41|CINC|Ask|7.110|10.150|42.76%|
C.PR.H|11:50:41|CINC|Ask|98.000|145.000|47.96%|
EXLP|11:50:41|CINC|Bid|19.110|6.260|67.24%|
JHX|11:50:41|PACF|Ask|26.870|39.000|45.14%|
GVA|11:50:41|CINC|Ask|19.840|27.000|36.09%|
EZU|11:50:41|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:41|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:41|CINC|Ask|31.250|42.000|34.40%|
CNW|11:50:41|CINC|Ask|27.210|39.000|43.33%|
FIRE|11:50:41|PHIL|Ask|25.180|35.140|39.56%|
EZU|11:50:41|CINC|Ask|31.250|42.000|34.40%|
TRMS|11:50:41|CINC|Ask|2.200|2.960|34.55%|
ATLS|11:50:41|BATY|Ask|20.910|30.850|47.54%|
EZU|11:50:41|CINC|Ask|31.250|42.000|34.40%|
SAPE|11:50:41|PHIL|Bid|11.800|1.820|84.58%|
EIPO|11:50:42|NQEX|Ask|20.120|9999.000|49596.82%|
MPV|11:50:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:42|PACF|Bid|14.090|9.560|32.15%|
ATLS|11:50:42|BATY|Ask|20.910|30.850|47.54%|
PFSW|11:50:42|PACF|Ask|4.060|5.500|35.47%|
EZU|11:50:42|CINC|Ask|31.250|42.000|34.40%|
CNW|11:50:42|CINC|Ask|27.210|39.000|43.33%|
CNW|11:50:42|CINC|Ask|27.210|39.000|43.33%|
ITMN|11:50:42|PHIL|Ask|23.440|33.420|42.58%|
IVAC|11:50:42|EDGX|Ask|7.340|10.350|41.01%|
EZU|11:50:42|CINC|Ask|31.250|42.000|34.40%|
CRU|11:50:42|PACF|Ask|8.750|12.490|42.74%|
TAM|11:50:42|EDGE|Bid|16.170|6.180|61.78%|
TAM|11:50:42|EDGE|Bid|16.170|6.180|61.78%|
EIPO|11:50:42|NQEX|Ask|20.130|9999.000|49572.13%|
TAM|11:50:42|EDGE|Bid|16.170|6.180|61.78%|
VNO.PR.A|11:50:42|NQEX|Bid|113.830|0.010|99.99%|
BDCL|11:50:42|CINC|Bid|17.400|7.000|59.77%|
VNO.PR.A|11:50:42|NQEX|Bid|116.880|0.010|99.99%|
OHI|11:50:42|BATY|Ask|15.580|25.580|64.18%|
WHRT|11:50:43|PACF|Ask|0.480|0.950|97.92%|
PFSW|11:50:43|PACF|Ask|4.060|5.500|35.47%|
WHRT|11:50:43|CINC|Ask|0.430|0.980|127.91%|
WHRT|11:50:43|CINC|Ask|0.430|0.980|127.91%|
C.PR.I|11:50:43|BATS|Bid|48.000|32.160|33.00%|
IVAC|11:50:43|EDGX|Ask|7.340|10.350|41.01%|
VGK|11:50:43|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:43|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:43|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:43|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:43|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:43|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:43|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:43|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:43|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:43|CINC|Ask|45.050|66.000|46.50%|
AVEO|11:50:43|PHIL|Ask|16.310|26.280|61.13%|
DAEG|11:50:43|PACF|Ask|2.150|3.760|74.88%|
JHX|11:50:43|PACF|Ask|26.880|39.000|45.09%|
EXLP|11:50:43|CINC|Ask|19.300|26.000|34.72%|
BRN|11:50:43|PACF|Ask|4.270|5.910|38.41%|
BRN|11:50:43|PACF|Ask|4.270|5.910|38.41%|
GMR|11:50:43|BOST|Ask|0.699|1.080|54.53%|
GMR|11:50:43|BOST|Ask|0.699|1.080|54.53%|
GMR|11:50:43|BOST|Ask|0.700|1.080|54.29%|
JHX|11:50:44|PACF|Ask|26.880|39.000|45.09%|
JHX|11:50:44|PACF|Ask|26.880|39.000|45.09%|
JHX|11:50:44|PACF|Ask|26.880|39.000|45.09%|
JHX|11:50:44|PACF|Ask|26.880|39.000|45.09%|
MPV|11:50:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:44|PACF|Bid|14.090|9.560|32.15%|
LBTYB|11:50:44|PACF|Ask|42.180|735.190|1642.98%|
MPV|11:50:44|PACF|Bid|14.090|9.560|32.15%|
DAEG|11:50:44|PACF|Ask|2.150|3.760|74.88%|
GPOR|11:50:44|PHIL|Bid|27.070|17.110|36.79%|
IVD|11:50:44|PACF|Bid|0.760|0.500|34.21%|
DARA|11:50:44|PACF|Bid|2.120|0.010|99.53%|
GSM|11:50:44|PHIL|Bid|18.340|8.340|54.53%|
FOH|11:50:44|PACF|Bid|0.610|0.310|49.18%|
NP|11:50:44|CINC|Ask|17.000|23.000|35.29%|
WLL.PR.A|11:50:44|BATS|Ask|235.290|336.420|42.98%|
FUN|11:50:44|CINC|Ask|16.890|22.640|34.04%|
EZU|11:50:44|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:44|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:44|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:44|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:44|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:44|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:44|CINC|Ask|31.240|42.000|34.44%|
BKS|11:50:45|CINC|Bid|15.180|10.000|34.12%|
NDN|11:50:45|CINC|Ask|17.860|30.000|67.97%|
GDP|11:50:45|PHIL|Ask|18.270|28.280|54.79%|
HNR|11:50:45|EDGX|Ask|10.120|14.100|39.33%|
TAM|11:50:45|EDGE|Bid|16.160|6.170|61.82%|
EZU|11:50:45|CINC|Ask|31.240|42.000|34.44%|
MVISW|11:50:45|CBOE|Ask|0.332|0.440|32.69%|
FXD|11:50:45|PHIL|Bid|18.790|8.790|53.22%|
BLC|11:50:45|CINC|Ask|5.230|7.800|49.14%|
SILC|11:50:45|PACF|Ask|16.370|22.000|34.39%|
MVISW|11:50:45|CBOE|Ask|0.332|0.440|32.69%|
EZU|11:50:45|CINC|Ask|31.240|42.000|34.44%|
VGK|11:50:45|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:45|CINC|Ask|45.050|66.000|46.50%|
EZU|11:50:45|CINC|Ask|31.250|42.000|34.40%|
VGK|11:50:45|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:45|CINC|Ask|45.050|66.000|46.50%|
HRBN|11:50:45|PHIL|Ask|17.710|27.680|56.30%|
SAPE|11:50:45|PHIL|Bid|11.800|1.820|84.58%|
FXD|11:50:45|PHIL|Bid|18.780|8.790|53.19%|
ONXX|11:50:45|PHIL|Ask|28.870|38.850|34.57%|
ONXX|11:50:45|PHIL|Ask|28.870|38.850|34.57%|
FEIC|11:50:45|PHIL|Ask|30.520|40.490|32.67%|
MPV|11:50:46|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:46|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:46|PACF|Bid|14.090|9.560|32.15%|
GPOR|11:50:46|PHIL|Bid|27.070|17.110|36.79%|
FEIC|11:50:46|PHIL|Ask|30.520|40.490|32.67%|
EZU|11:50:46|CINC|Ask|31.240|42.000|34.44%|
MHGC|11:50:46|EDGX|Ask|5.820|9.670|66.15%|
EZU|11:50:46|CINC|Ask|31.240|42.000|34.44%|
IPXL|11:50:46|PHIL|Bid|16.980|7.010|58.72%|
EZU|11:50:46|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:46|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:46|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:46|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:46|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:46|CINC|Ask|31.250|42.000|34.40%|
FXD|11:50:46|PHIL|Bid|18.790|8.790|53.22%|
RJI|11:50:46|CINC|Ask|8.920|13.500|51.35%|
HCIIW|11:50:46|CINC|Bid|0.363|0.110|69.70%|
LBTYB|11:50:46|PACF|Ask|42.170|735.200|1643.42%|
CZWI|11:50:47|PACF|Bid|6.000|3.090|48.50%|
EZU|11:50:47|CINC|Ask|31.240|42.000|34.44%|
VOC|11:50:47|PACF|Ask|19.720|26.460|34.18%|
CNW|11:50:47|CINC|Ask|27.280|39.000|42.96%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
FWDI|11:50:47|NQEX|Bid|20.990|0.010|99.95%|
FWDI|11:50:47|NQEX|Bid|22.310|14.700|34.11%|
FWDI|11:50:47|NQEX|Bid|22.310|14.700|34.11%|
FWDI|11:50:47|NQEX|Bid|22.310|14.700|34.11%|
FWDI|11:50:47|NQEX|Bid|22.310|14.700|34.11%|
FWDI|11:50:47|NQEX|Bid|22.310|14.700|34.11%|
FWDI|11:50:47|NQEX|Bid|22.310|14.700|34.11%|
FWDI|11:50:47|NQEX|Bid|22.310|0.010|99.96%|
VGK|11:50:47|CINC|Ask|45.040|66.000|46.54%|
VGK|11:50:47|CINC|Ask|45.040|66.000|46.54%|
MAKO|11:50:47|BOST|Ask|23.860|33.830|41.79%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
MAKO|11:50:47|BOST|Ask|23.850|33.830|41.84%|
MAKO|11:50:47|PHIL|Ask|23.850|33.830|41.84%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
DTG|11:50:47|CINC|Bid|64.140|15.570|75.72%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
CBST|11:50:47|PHIL|Bid|30.710|20.730|32.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
NAV.PR.D|11:50:47|NQEX|Ask|14.660|19.500|33.02%|
NAV.PR.D|11:50:47|NQEX|Ask|14.660|19.500|33.02%|
NAV.PR.D|11:50:47|NQEX|Ask|14.660|19.500|33.02%|
NAV.PR.D|11:50:47|NQEX|Ask|14.660|19.500|33.02%|
NAV.PR.D|11:50:47|NQEX|Ask|13.360|19.050|42.59%|
NAV.PR.D|11:50:47|NQEX|Ask|13.360|19.050|42.59%|
NAV.PR.D|11:50:47|NQEX|Ask|13.360|19.050|42.59%|
NAV.PR.D|11:50:47|NQEX|Ask|13.360|19.050|42.59%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.040|66.000|46.54%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
PSSI|11:50:47|PHIL|Ask|22.530|32.530|44.39%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:47|CINC|Ask|45.050|66.000|46.50%|
WHRT|11:50:48|CINC|Ask|0.480|0.980|104.17%|
ATLS|11:50:48|BATY|Ask|20.910|30.850|47.54%|
MPV|11:50:48|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:48|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:48|PACF|Bid|14.090|9.560|32.15%|
MDAS|11:50:48|PHIL|Ask|10.990|20.980|90.90%|
EZU|11:50:48|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:48|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:48|CINC|Ask|31.240|42.000|34.44%|
EIPO|11:50:48|NQEX|Ask|20.140|9999.000|49547.47%|
CNW|11:50:48|CINC|Ask|27.280|39.000|42.96%|
VGK|11:50:48|CINC|Ask|45.050|66.000|46.50%|
EZU|11:50:48|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:48|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:48|CINC|Ask|31.240|42.000|34.44%|
VGK|11:50:48|CINC|Ask|45.050|66.000|46.50%|
GDP|11:50:48|CINC|Bid|18.260|12.000|34.28%|
ZUMZ|11:50:48|CINC|Ask|21.540|28.860|33.98%|
VGK|11:50:48|CINC|Ask|45.050|66.000|46.50%|
NIE|11:50:48|PACF|Bid|15.910|7.810|50.91%|
VGK|11:50:48|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:48|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:48|CINC|Ask|45.050|66.000|46.50%|
VNO.PR.A|11:50:48|NQEX|Bid|114.300|0.010|99.99%|
VNO.PR.A|11:50:48|NQEX|Bid|116.870|0.010|99.99%|
VGK|11:50:48|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:48|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:48|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:48|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:48|CINC|Ask|45.050|66.000|46.50%|
EZU|11:50:48|CINC|Ask|31.240|42.000|34.44%|
EZU|11:50:48|CINC|Ask|31.240|42.000|34.44%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
HRBN|11:50:49|PHIL|Ask|17.710|27.680|56.30%|
HRBN|11:50:49|PHIL|Ask|17.710|27.760|56.75%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
FXD|11:50:49|PHIL|Bid|18.780|8.790|53.19%|
HRBN|11:50:49|PHIL|Ask|17.810|27.760|55.87%|
HRBN|11:50:49|PHIL|Ask|17.810|27.760|55.87%|
HRBN|11:50:49|PHIL|Ask|17.810|27.760|55.87%|
GDP|11:50:49|PHIL|Ask|18.280|28.280|54.70%|
SEM|11:50:49|CINC|Ask|6.300|9.230|46.51%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
LXU|11:50:49|CINC|Ask|33.600|48.500|44.35%|
EZU|11:50:49|CINC|Ask|31.240|42.000|34.44%|
DMD|11:50:49|CINC|Ask|8.080|14.850|83.79%|
DMD|11:50:49|CINC|Ask|8.080|14.850|83.79%|
HRBN|11:50:49|PHIL|Ask|17.810|27.760|55.87%|
EVBN|11:50:49|PACF|Bid|13.850|5.780|58.27%|
MTEX|11:50:49|PACF|Bid|0.600|0.382|36.42%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
CZWI|11:50:49|PACF|Bid|6.000|3.090|48.50%|
PRXI|11:50:49|PACF|Ask|1.840|3.430|86.41%|
BBBB|11:50:49|EDGX|Bid|41.480|0.020|99.95%|
BBBB|11:50:49|EDGX|Bid|41.480|0.020|99.95%|
C.PR.I|11:50:49|BATS|Bid|48.000|32.160|33.00%|
ABMD|11:50:49|CINC|Ask|11.160|18.000|61.29%|
EIPO|11:50:49|NQEX|Ask|20.130|9999.000|49572.13%|
EZU|11:50:49|CINC|Ask|31.230|42.000|34.49%|
FEIC|11:50:49|PHIL|Ask|30.530|40.500|32.66%|
MAKO|11:50:49|PHIL|Ask|23.830|33.830|41.96%|
DMD|11:50:49|CINC|Ask|8.080|14.850|83.79%|
DMD|11:50:49|CINC|Ask|8.080|14.850|83.79%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:49|CINC|Ask|45.050|66.000|46.50%|
MUSA|11:50:50|CINC|Ask|13.630|20.250|48.57%|
HALL|11:50:50|CINC|Ask|6.640|8.800|32.53%|
RP|11:50:50|CINC|Ask|20.830|28.000|34.42%|
EZU|11:50:50|CINC|Ask|31.230|42.000|34.49%|
LBTYB|11:50:50|PACF|Ask|42.180|735.200|1643.01%|
EZU|11:50:50|CINC|Ask|31.230|42.000|34.49%|
MPV|11:50:50|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:50|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:50|PACF|Bid|14.090|9.560|32.15%|
EZU|11:50:50|CINC|Ask|31.230|42.000|34.49%|
SILC|11:50:50|PACF|Ask|16.400|22.000|34.15%|
PERY|11:50:50|CINC|Bid|19.750|12.000|39.24%|
SILC|11:50:50|PACF|Ask|16.410|22.000|34.06%|
EZU|11:50:50|CINC|Ask|31.220|42.000|34.53%|
OSG|11:50:50|CINC|Ask|19.900|26.950|35.43%|
EZU|11:50:50|CINC|Ask|31.220|42.000|34.53%|
NIE|11:50:50|PACF|Bid|15.910|7.810|50.91%|
BWOWU|11:50:50|EDGX|Ask|1.750|3.790|116.57%|
EXLP|11:50:50|CINC|Ask|19.270|26.000|34.92%|
IN|11:50:50|CINC|Ask|7.520|11.150|48.27%|
VGK|11:50:50|CINC|Ask|45.050|66.000|46.50%|
GSM|11:50:50|EDGE|Bid|18.340|8.350|54.47%|
EZU|11:50:50|CINC|Ask|31.220|42.000|34.53%|
VGK|11:50:50|CINC|Ask|45.050|66.000|46.50%|
OSG|11:50:51|CINC|Ask|19.900|26.950|35.43%|
OSG|11:50:51|CINC|Ask|19.900|26.950|35.43%|
EXLP|11:50:51|CINC|Ask|19.270|26.000|34.92%|
BBEP|11:50:51|PHIL|Bid|16.550|6.560|60.36%|
EZU|11:50:51|CINC|Ask|31.220|42.000|34.53%|
EZU|11:50:51|CINC|Ask|31.220|42.000|34.53%|
EIPO|11:50:51|NQEX|Ask|20.140|9999.000|49547.47%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
PRXI|11:50:51|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:50:51|PACF|Ask|1.840|3.430|86.41%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
SPWRB|11:50:51|CINC|Ask|12.590|17.000|35.03%|
SPWRB|11:50:51|CINC|Ask|12.590|17.000|35.03%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
JCI.PR.Z|11:50:51|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:50:51|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:50:51|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:50:51|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:50:51|NQEX|Ask|170.100|260.000|52.85%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
EZU|11:50:51|CINC|Ask|31.220|42.000|34.53%|
EZU|11:50:51|CINC|Ask|31.220|42.000|34.53%|
MAKO|11:50:51|PHIL|Ask|23.830|33.830|41.96%|
GPOR|11:50:51|PHIL|Bid|27.070|17.120|36.76%|
GPOR|11:50:51|PHIL|Bid|27.070|17.120|36.76%|
CTCM|11:50:51|PHIL|Bid|17.820|7.830|56.06%|
MAKO|11:50:51|PHIL|Ask|23.830|33.830|41.96%|
GPOR|11:50:51|PHIL|Bid|27.070|17.120|36.76%|
EZU|11:50:51|CINC|Ask|31.220|42.000|34.53%|
GPOR|11:50:51|PHIL|Bid|27.080|17.110|36.82%|
FUN|11:50:51|CINC|Ask|16.870|22.640|34.20%|
GSM|11:50:51|BOST|Bid|18.340|8.340|54.53%|
EZU|11:50:51|CINC|Ask|31.220|42.000|34.53%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:51|CINC|Ask|45.050|66.000|46.50%|
FII|11:50:51|CINC|Ask|19.260|26.500|37.59%|
VGK|11:50:51|CINC|Ask|45.060|66.000|46.47%|
VGK|11:50:51|CINC|Ask|45.060|66.000|46.47%|
MED|11:50:51|EDGE|Bid|16.000|5.990|62.56%|
CZWI|11:50:51|PACF|Bid|6.000|3.090|48.50%|
COBR|11:50:51|PACF|Ask|3.750|6.100|62.67%|
BSQR|11:50:51|PACF|Ask|4.380|5.850|33.56%|
SXCI|11:50:51|EDGX|Bid|51.730|0.020|99.96%|
EZU|11:50:52|CINC|Ask|31.250|42.000|34.40%|
VGK|11:50:52|CINC|Ask|45.050|66.000|46.50%|
MPV|11:50:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:52|PACF|Bid|14.090|9.560|32.15%|
EZU|11:50:52|CINC|Ask|31.240|42.000|34.44%|
MPV|11:50:52|PACF|Bid|14.090|9.560|32.15%|
CBST|11:50:52|PHIL|Bid|30.710|20.730|32.50%|
VOC|11:50:52|PACF|Ask|19.720|26.460|34.18%|
NTSP|11:50:52|BATY|Ask|4.540|14.530|220.04%|
NTSP|11:50:52|EDGE|Ask|4.540|14.530|220.04%|
FII|11:50:52|CINC|Ask|19.260|26.500|37.59%|
FII|11:50:52|CINC|Ask|19.260|26.500|37.59%|
VGK|11:50:52|CINC|Ask|45.060|66.000|46.47%|
BMRN|11:50:52|PHIL|Bid|25.690|15.710|38.85%|
VGK|11:50:52|CINC|Ask|45.060|66.000|46.47%|
MED|11:50:52|EDGE|Bid|16.000|5.990|62.56%|
VOC|11:50:52|PACF|Ask|19.720|26.460|34.18%|
VOC|11:50:52|PACF|Ask|19.720|26.460|34.18%|
HRBN|11:50:52|PHIL|Ask|17.810|27.760|55.87%|
VOC|11:50:52|PACF|Ask|19.720|26.460|34.18%|
VOC|11:50:52|PACF|Ask|19.720|26.460|34.18%|
CBST|11:50:52|PHIL|Bid|30.710|20.730|32.50%|
BKS|11:50:52|CINC|Bid|15.190|10.000|34.17%|
VELT|11:50:52|PHIL|Ask|12.530|22.540|79.89%|
BMRN|11:50:52|PHIL|Bid|25.690|15.710|38.85%|
BMRN|11:50:52|PHIL|Bid|25.690|15.710|38.85%|
BKS|11:50:52|CINC|Bid|15.190|10.000|34.17%|
VELT|11:50:52|BOST|Ask|12.530|22.540|79.89%|
CBST|11:50:52|PHIL|Bid|30.710|20.730|32.50%|
NGSX|11:50:52|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:50:53|PACF|Ask|2.330|3.500|50.21%|
EZU|11:50:53|CINC|Ask|31.240|42.000|34.44%|
LBTYB|11:50:53|PACF|Ask|42.170|735.190|1643.40%|
EZU|11:50:53|CINC|Ask|31.250|42.000|34.40%|
ECH|11:50:53|EDGX|Bid|62.020|41.310|33.39%|
VGK|11:50:53|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:53|CINC|Ask|45.050|66.000|46.50%|
GSM|11:50:53|BOST|Bid|18.330|8.340|54.50%|
GSM|11:50:53|PHIL|Bid|18.330|8.340|54.50%|
GSM|11:50:53|EDGE|Bid|18.330|8.350|54.45%|
VOC|11:50:53|PACF|Ask|19.720|26.460|34.18%|
GSM|11:50:53|PHIL|Bid|18.320|8.340|54.48%|
VOC|11:50:53|PACF|Ask|19.720|26.460|34.18%|
CBST|11:50:53|PHIL|Bid|30.710|20.730|32.50%|
GPOR|11:50:53|PHIL|Bid|27.080|17.110|36.82%|
SEIC|11:50:53|PHIL|Bid|17.470|7.490|57.13%|
CBST|11:50:53|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:53|PHIL|Bid|30.710|20.730|32.50%|
VPHM|11:50:53|PHIL|Ask|16.230|26.220|61.55%|
VELT|11:50:53|BOST|Ask|12.530|22.540|79.89%|
BWOWU|11:50:53|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:50:53|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:50:53|EDGX|Ask|1.750|3.790|116.57%|
MAKO|11:50:53|PHIL|Ask|23.810|33.830|42.08%|
CBST|11:50:53|PHIL|Bid|30.710|20.730|32.50%|
TORM|11:50:53|EDGX|Ask|15.460|23.250|50.39%|
TORM|11:50:53|EDGX|Ask|15.460|23.250|50.39%|
EIPO|11:50:53|NQEX|Ask|20.140|9999.000|49547.47%|
EZU|11:50:53|CINC|Ask|31.260|42.000|34.36%|
HRBN|11:50:53|PHIL|Ask|17.810|27.720|55.64%|
EXE|11:50:54|PACF|Ask|3.750|50.000|1233.33%|
QCCO|11:50:53|PACF|Ask|4.100|5.550|35.37%|
BBBB|11:50:54|EDGX|Bid|41.490|0.020|99.95%|
MPV|11:50:54|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:54|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:54|PACF|Bid|14.090|9.560|32.15%|
URTY|11:50:54|CINC|Ask|53.480|75.000|40.24%|
SREV|11:50:54|PHIL|Bid|17.360|7.390|57.43%|
GPOR|11:50:54|PHIL|Bid|27.080|17.110|36.82%|
VGK|11:50:54|CINC|Ask|45.040|66.000|46.54%|
VGK|11:50:54|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:54|CINC|Ask|45.050|66.000|46.50%|
OSUR|11:50:54|CINC|Ask|7.130|10.150|42.36%|
CBST|11:50:54|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:54|PHIL|Bid|30.710|20.730|32.50%|
VGK|11:50:54|CINC|Ask|45.050|66.000|46.50%|
GNTX|11:50:54|PHIL|Bid|23.490|13.500|42.53%|
CBST|11:50:54|PHIL|Bid|30.710|20.730|32.50%|
VGK|11:50:54|CINC|Ask|45.050|66.000|46.50%|
GSM|11:50:54|BOST|Bid|18.300|8.310|54.59%|
GSM|11:50:54|PHIL|Bid|18.300|8.310|54.59%|
JHX|11:50:54|PACF|Ask|26.890|39.000|45.04%|
EIPO|11:50:54|NQEX|Ask|20.130|9999.000|49572.13%|
CBST|11:50:54|PHIL|Bid|30.710|20.730|32.50%|
CBOE|11:50:54|BATY|Bid|22.270|12.290|44.81%|
VGK|11:50:54|CINC|Ask|45.050|66.000|46.50%|
VGK|11:50:55|CINC|Ask|45.050|66.000|46.50%|
NAV.PR.D|11:50:55|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:50:55|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:50:55|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:50:55|NQEX|Ask|13.350|19.500|46.07%|
GPOR|11:50:55|PHIL|Bid|27.080|17.120|36.78%|
MAKO|11:50:55|PHIL|Ask|23.800|33.830|42.14%|
SVNT|11:50:55|PHIL|Ask|4.180|14.220|240.19%|
ABFS|11:50:55|PHIL|Ask|21.730|31.690|45.84%|
BBEP|11:50:55|PHIL|Bid|16.550|6.560|60.36%|
PANL|11:50:55|EDGE|Bid|24.730|14.730|40.44%|
GPOR|11:50:55|PHIL|Bid|27.070|17.110|36.79%|
GPOR|11:50:55|PHIL|Bid|27.070|17.110|36.79%|
GPOR|11:50:55|PHIL|Bid|27.070|17.110|36.79%|
SVNT|11:50:55|PHIL|Ask|4.180|14.220|240.19%|
ATLS|11:50:55|BATY|Ask|20.860|30.830|47.79%|
ONXX|11:50:55|PHIL|Ask|28.860|38.850|34.62%|
VPHM|11:50:55|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:50:55|PHIL|Ask|16.230|26.220|61.55%|
JCI.PR.Z|11:50:55|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|11:50:55|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|11:50:55|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|11:50:55|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|11:50:55|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|11:50:55|NQEX|Ask|170.050|243.810|43.38%|
JCI.PR.Z|11:50:55|NQEX|Ask|170.050|243.810|43.38%|
JCI.PR.Z|11:50:55|NQEX|Ask|170.050|243.810|43.38%|
JCI.PR.Z|11:50:55|NQEX|Ask|170.050|243.810|43.38%|
JCI.PR.Z|11:50:55|NQEX|Ask|170.050|243.810|43.38%|
GPOR|11:50:55|PHIL|Bid|27.070|17.110|36.79%|
GPOR|11:50:55|PHIL|Bid|27.070|17.110|36.79%|
ONXX|11:50:55|PHIL|Ask|28.850|38.850|34.66%|
CZWI|11:50:55|PACF|Bid|6.000|3.090|48.50%|
SSFN|11:50:55|PACF|Bid|6.000|4.010|33.17%|
CRVP|11:50:55|CINC|Ask|0.743|1.140|53.37%|
MAKO|11:50:55|PHIL|Ask|23.790|33.830|42.20%|
USAP|11:50:55|CINC|Ask|37.280|54.280|45.60%|
NNBR|11:50:55|CINC|Ask|8.360|13.990|67.34%|
EIPO|11:50:55|NQEX|Ask|20.140|9999.000|49547.47%|
CBST|11:50:55|PHIL|Bid|30.710|20.730|32.50%|
VPHM|11:50:55|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:50:55|PHIL|Ask|16.230|26.220|61.55%|
VCLK|11:50:55|PHIL|Bid|14.880|4.890|67.14%|
IPXL|11:50:55|PHIL|Bid|16.980|7.010|58.72%|
ATLS|11:50:55|BATY|Ask|20.860|30.830|47.79%|
SVNT|11:50:55|PHIL|Ask|4.180|14.220|240.19%|
MAKO|11:50:55|PHIL|Ask|23.790|33.830|42.20%|
MAKO|11:50:55|PHIL|Ask|23.790|33.830|42.20%|
MAKO|11:50:55|PHIL|Ask|23.790|33.750|41.87%|
MAKO|11:50:55|PHIL|Ask|23.790|33.750|41.87%|
MPV|11:50:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:56|PACF|Bid|14.090|9.560|32.15%|
LBTYB|11:50:56|PACF|Ask|42.170|735.200|1643.42%|
MPV|11:50:56|PACF|Bid|14.090|9.560|32.15%|
EIPO|11:50:56|NQEX|Ask|20.130|9999.000|49572.13%|
SILC|11:50:56|PACF|Ask|16.380|22.000|34.31%|
CTCM|11:50:56|PHIL|Bid|17.820|7.840|56.00%|
MED|11:50:56|EDGE|Bid|16.000|5.990|62.56%|
GDP|11:50:56|CINC|Bid|18.270|12.000|34.32%|
CWB|11:50:56|CINC|Bid|37.400|18.000|51.87%|
CWB|11:50:56|CINC|Bid|37.400|18.000|51.87%|
CWB|11:50:56|CINC|Bid|37.400|18.000|51.87%|
BDCL|11:50:56|CINC|Bid|17.400|7.000|59.77%|
EXLP|11:50:56|CINC|Ask|19.290|26.000|34.78%|
MED|11:50:56|BOST|Bid|16.000|5.990|62.56%|
SVNT|11:50:56|PHIL|Ask|4.180|14.220|240.19%|
MAKO|11:50:56|PHIL|Ask|23.790|33.750|41.87%|
FII|11:50:56|CINC|Ask|19.260|26.500|37.59%|
CBST|11:50:57|PHIL|Bid|30.710|20.730|32.50%|
SREV|11:50:57|PHIL|Bid|17.350|7.380|57.46%|
GPOR|11:50:57|PHIL|Bid|27.080|17.110|36.82%|
MAKO|11:50:57|PHIL|Ask|23.790|33.830|42.20%|
IPXL|11:50:57|PHIL|Bid|16.980|7.010|58.72%|
IPXL|11:50:57|PHIL|Bid|16.980|7.010|58.72%|
BNVI|11:50:57|PACF|Ask|0.590|0.790|33.92%|
CBST|11:50:57|PHIL|Bid|30.710|20.730|32.50%|
IPXL|11:50:57|PHIL|Bid|16.980|7.010|58.72%|
IPXL|11:50:57|PHIL|Bid|16.980|7.010|58.72%|
IPXL|11:50:57|PHIL|Bid|16.980|7.010|58.72%|
IPXL|11:50:57|PHIL|Bid|16.980|7.010|58.72%|
CBST|11:50:57|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:57|PHIL|Bid|30.710|20.730|32.50%|
IPXL|11:50:57|PHIL|Bid|16.980|7.010|58.72%|
IPXL|11:50:57|PHIL|Bid|16.980|7.010|58.72%|
HR|11:50:57|BATY|Ask|17.400|27.390|57.41%|
GPOR|11:50:57|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:50:57|PHIL|Bid|27.080|17.110|36.82%|
IPXL|11:50:57|PHIL|Bid|16.980|7.010|58.72%|
IPXL|11:50:57|PHIL|Bid|16.980|7.010|58.72%|
FII|11:50:57|CINC|Ask|19.260|26.500|37.59%|
HNR|11:50:57|EDGX|Ask|10.150|14.100|38.92%|
HNR|11:50:57|EDGX|Ask|10.150|14.100|38.92%|
HNR|11:50:57|EDGX|Ask|10.150|14.100|38.92%|
BBBB|11:50:57|EDGX|Bid|41.450|0.020|99.95%|
BBBB|11:50:57|EDGX|Bid|41.420|0.020|99.95%|
HNR|11:50:57|EDGX|Ask|10.150|14.100|38.92%|
BKS|11:50:57|CINC|Bid|15.160|10.000|34.04%|
VNO.PR.A|11:50:57|NQEX|Bid|114.230|0.010|99.99%|
VNO.PR.A|11:50:57|NQEX|Bid|116.790|0.010|99.99%|
GNTX|11:50:57|PHIL|Bid|23.490|13.500|42.53%|
MED|11:50:57|EDGE|Bid|16.000|5.990|62.56%|
MPV|11:50:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:50:58|PACF|Bid|14.090|9.560|32.15%|
ONXX|11:50:58|PHIL|Ask|28.850|38.850|34.66%|
MERU|11:50:58|CINC|Ask|9.240|12.600|36.36%|
SVNT|11:50:58|PHIL|Ask|4.180|14.220|240.19%|
MERU|11:50:58|CINC|Ask|9.250|12.600|36.22%|
CZWI|11:50:58|PACF|Bid|6.000|3.090|48.50%|
PANL|11:50:58|EDGE|Bid|24.710|14.740|40.35%|
CBST|11:50:58|PHIL|Bid|30.710|20.730|32.50%|
ZUMZ|11:50:58|CINC|Ask|21.580|28.860|33.73%|
CBST|11:50:58|PHIL|Bid|30.710|20.730|32.50%|
SVNT|11:50:58|PHIL|Ask|4.180|14.220|240.19%|
CBOE|11:50:58|BATY|Bid|22.270|12.280|44.86%|
GPOR|11:50:58|PHIL|Bid|27.070|17.110|36.79%|
DXCM|11:50:58|PHIL|Ask|10.850|20.850|92.17%|
ULGX|11:50:58|PACF|Ask|0.870|2.990|243.68%|
THTI|11:50:58|PACF|Ask|2.860|3.800|32.87%|
ONXX|11:50:58|PHIL|Ask|28.850|38.850|34.66%|
MAKO|11:50:58|PHIL|Ask|23.790|33.830|42.20%|
URTY|11:50:58|CINC|Ask|53.480|75.000|40.24%|
FRN|11:50:58|EDGX|Bid|20.130|12.060|40.09%|
TCI|11:50:58|PACF|Ask|2.310|11.510|398.27%|
SVNT|11:50:58|PHIL|Ask|4.180|14.220|240.19%|
BBEP|11:50:58|PHIL|Bid|16.550|6.550|60.42%|
ONXX|11:50:58|PHIL|Ask|28.850|38.850|34.66%|
ONXX|11:50:58|PHIL|Ask|28.850|38.850|34.66%|
ONXX|11:50:58|PHIL|Ask|28.850|38.850|34.66%|
SREV|11:50:58|PHIL|Bid|17.350|7.380|57.46%|
VCLK|11:50:58|PHIL|Bid|14.880|4.890|67.14%|
GPOR|11:50:58|PHIL|Bid|27.070|17.110|36.79%|
GPOR|11:50:58|PHIL|Bid|27.070|17.110|36.79%|
GPOR|11:50:58|PHIL|Bid|27.070|17.110|36.79%|
MAKO|11:50:58|PHIL|Ask|23.790|33.830|42.20%|
MAKO|11:50:58|PHIL|Ask|23.790|33.830|42.20%|
GDP|11:50:58|PHIL|Ask|18.270|28.280|54.79%|
ONXX|11:50:58|PHIL|Ask|28.850|38.850|34.66%|
ONXX|11:50:58|PHIL|Ask|28.850|38.850|34.66%|
ONXX|11:50:58|PHIL|Ask|28.850|38.850|34.66%|
ONXX|11:50:58|PHIL|Ask|28.850|38.850|34.66%|
ONXX|11:50:58|PHIL|Ask|28.850|38.850|34.66%|
ONXX|11:50:58|PHIL|Ask|28.850|38.850|34.66%|
CBST|11:50:58|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:58|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:58|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:58|PHIL|Bid|30.710|20.730|32.50%|
GDP|11:50:58|PHIL|Ask|18.280|28.280|54.70%|
SREV|11:50:58|PHIL|Bid|17.350|7.380|57.46%|
MED|11:50:58|EDGE|Bid|16.000|5.990|62.56%|
CBST|11:50:58|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:58|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:58|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:58|PHIL|Bid|30.710|20.730|32.50%|
MERU|11:50:58|CINC|Ask|9.290|12.600|35.63%|
BONT|11:50:58|EDGX|Bid|7.450|5.000|32.89%|
BONT|11:50:58|EDGX|Bid|7.450|5.000|32.89%|
MED|11:50:58|BOST|Bid|16.000|5.990|62.56%|
TCI|11:50:58|PACF|Ask|2.310|11.510|398.27%|
ULGX|11:50:58|PACF|Ask|0.870|2.990|243.68%|
THTI|11:50:58|PACF|Ask|2.860|3.800|32.87%|
EZU|11:50:58|CINC|Ask|31.250|42.000|34.40%|
ARC|11:50:58|CINC|Ask|4.550|8.500|86.81%|
EZU|11:50:58|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:58|CINC|Ask|31.250|42.000|34.40%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
GPOR|11:50:59|PHIL|Bid|27.070|17.110|36.79%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
SVNT|11:50:59|PHIL|Ask|4.180|14.220|240.19%|
EZU|11:50:59|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:59|CINC|Ask|31.250|42.000|34.40%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
XEC|11:50:59|CINC|Ask|68.310|92.000|34.68%|
CTCM|11:50:59|PHIL|Bid|17.820|7.840|56.00%|
CTCM|11:50:59|PHIL|Bid|17.820|7.790|56.29%|
BONT|11:50:59|EDGX|Bid|7.400|5.000|32.43%|
ONXX|11:50:59|PHIL|Ask|28.850|38.850|34.66%|
ONXX|11:50:59|PHIL|Ask|28.850|38.850|34.66%|
BONT|11:50:59|EDGX|Bid|7.400|5.000|32.43%|
LBTYB|11:50:59|PACF|Ask|42.170|735.200|1643.42%|
BONT|11:50:59|CINC|Ask|7.450|10.500|40.94%|
XEC|11:50:59|CINC|Ask|68.330|92.000|34.64%|
XEC|11:50:59|CINC|Ask|68.330|92.000|34.64%|
XEC|11:50:59|CINC|Ask|68.330|92.000|34.64%|
XEC|11:50:59|CINC|Ask|68.330|92.000|34.64%|
MDAS|11:50:59|PHIL|Ask|11.000|20.990|90.82%|
ARC|11:50:59|CINC|Ask|4.560|8.500|86.40%|
CBST|11:50:59|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:59|PHIL|Bid|30.710|20.730|32.50%|
GPOR|11:50:59|PHIL|Bid|27.070|17.110|36.79%|
SREV|11:50:59|PHIL|Bid|17.350|7.380|57.46%|
DGICA|11:50:59|EDGX|Bid|12.410|5.910|52.38%|
EZU|11:50:59|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:59|CINC|Ask|31.250|42.000|34.40%|
CBST|11:50:59|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:59|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:59|PHIL|Bid|30.710|20.730|32.50%|
CBST|11:50:59|PHIL|Bid|30.710|20.730|32.50%|
TESO|11:50:59|CINC|Ask|16.670|24.000|43.97%|
SREV|11:50:59|PHIL|Bid|17.350|7.380|57.46%|
SREV|11:50:59|PHIL|Bid|17.350|7.380|57.46%|
EZU|11:50:59|CINC|Ask|31.250|42.000|34.40%|
EZU|11:50:59|CINC|Ask|31.250|42.000|34.40%|
ONXX|11:50:59|PHIL|Ask|28.850|38.850|34.66%|
MGIC|11:50:59|PHIL|Ask|4.980|14.970|200.60%|
SSFN|11:50:59|PACF|Bid|6.000|4.010|33.17%|
ONXX|11:50:59|PHIL|Ask|28.850|38.850|34.66%|
ONXX|11:50:59|PHIL|Ask|28.850|38.850|34.66%|
ONXX|11:50:59|PHIL|Ask|28.850|38.850|34.66%|
XCO|11:50:59|CINC|Ask|13.630|18.000|32.06%|
MAKO|11:50:59|PHIL|Ask|23.790|33.830|42.20%|
BONT|11:50:59|CINC|Ask|7.460|10.500|40.75%|
KFRC|11:50:59|PHIL|Ask|8.720|18.710|114.56%|
TAM|11:50:59|EDGE|Bid|16.170|6.170|61.84%|
MAKO|11:50:59|PHIL|Ask|23.790|33.830|42.20%|
CBST|11:50:59|PHIL|Bid|30.710|20.750|32.43%|
CBST|11:50:59|PHIL|Bid|30.710|20.750|32.43%|
CBST|11:50:59|PHIL|Bid|30.710|20.750|32.43%|
EZU|11:51:00|CINC|Ask|31.250|42.000|34.40%|
EZU|11:51:00|CINC|Ask|31.250|42.000|34.40%|
SNMX|11:51:00|EDGX|Ask|4.050|5.980|47.65%|
SVNT|11:51:00|PHIL|Ask|4.180|14.220|240.19%|
ABFS|11:51:00|PHIL|Ask|21.730|31.690|45.84%|
MAKO|11:51:00|PHIL|Ask|23.790|33.830|42.20%|
MPV|11:51:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:00|PACF|Bid|14.090|9.560|32.15%|
JRCC|11:51:00|CINC|Ask|14.550|22.200|52.58%|
VCLK|11:51:00|PHIL|Bid|14.880|4.890|67.14%|
SVNT|11:51:00|PHIL|Ask|4.180|14.220|240.19%|
MAKO|11:51:00|PHIL|Ask|23.790|33.830|42.20%|
MHGC|11:51:00|EDGX|Ask|5.820|9.670|66.15%|
ACM|11:51:00|EDGE|Ask|20.390|30.380|48.99%|
SVNT|11:51:00|PHIL|Ask|4.180|14.220|240.19%|
GLF|11:51:00|CINC|Ask|37.920|55.000|45.04%|
NIE|11:51:00|PACF|Bid|15.910|7.810|50.91%|
LNCR|11:51:00|PHIL|Bid|22.850|12.860|43.72%|
EZU|11:51:00|CINC|Ask|31.250|42.000|34.40%|
EZU|11:51:00|CINC|Ask|31.250|42.000|34.40%|
EZU|11:51:00|CINC|Ask|31.250|42.000|34.40%|
VNO.PR.A|11:51:00|NQEX|Bid|114.190|0.010|99.99%|
VNO.PR.A|11:51:00|NQEX|Bid|116.760|0.010|99.99%|
PANL|11:51:00|EDGE|Bid|24.710|14.740|40.35%|
GLF|11:51:01|CINC|Ask|37.930|55.000|45.00%|
MAKO|11:51:01|PHIL|Ask|23.790|33.830|42.20%|
MTEX|11:51:01|PACF|Bid|0.600|0.382|36.42%|
PANL|11:51:01|EDGE|Bid|24.710|14.740|40.35%|
PANL|11:51:01|EDGE|Bid|24.710|14.740|40.35%|
SVNT|11:51:01|PHIL|Ask|4.180|14.220|240.19%|
SILC|11:51:01|PACF|Ask|16.370|22.000|34.39%|
GPOR|11:51:01|PHIL|Bid|27.080|17.110|36.82%|
VRTU|11:51:01|CINC|Ask|16.210|22.110|36.40%|
CAR|11:51:01|CINC|Bid|13.130|6.650|49.35%|
EXLP|11:51:01|CINC|Bid|18.530|6.260|66.22%|
CAR|11:51:01|CINC|Bid|13.130|6.650|49.35%|
PSSI|11:51:01|PHIL|Ask|22.550|32.530|44.26%|
EZU|11:51:01|CINC|Ask|31.250|42.000|34.40%|
VCLK|11:51:01|PHIL|Bid|14.880|4.890|67.14%|
EZU|11:51:01|CINC|Ask|31.250|42.000|34.40%|
FIRE|11:51:02|PHIL|Ask|25.190|35.150|39.54%|
SVNT|11:51:02|PHIL|Ask|4.180|14.220|240.19%|
EZU|11:51:02|CINC|Ask|31.250|42.000|34.40%|
EZU|11:51:02|CINC|Ask|31.250|42.000|34.40%|
HR|11:51:02|BATY|Ask|17.390|27.390|57.50%|
LBTYB|11:51:02|PACF|Ask|42.140|735.160|1644.57%|
MPV|11:51:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:02|PACF|Bid|14.090|9.560|32.15%|
EZU|11:51:02|CINC|Ask|31.250|42.000|34.40%|
EZU|11:51:02|CINC|Ask|31.250|42.000|34.40%|
ABFS|11:51:02|PHIL|Ask|21.730|31.690|45.84%|
EXLP|11:51:02|CINC|Ask|19.270|26.000|34.92%|
PANL|11:51:02|EDGE|Bid|24.710|14.740|40.35%|
PANL|11:51:02|EDGE|Bid|24.710|14.740|40.35%|
SVNT|11:51:02|PHIL|Ask|4.180|14.220|240.19%|
GNTX|11:51:02|PHIL|Bid|23.490|13.500|42.53%|
BKS|11:51:02|CINC|Bid|15.170|10.000|34.08%|
EXE|11:51:02|PACF|Ask|3.750|50.000|1233.33%|
KFRC|11:51:02|PHIL|Ask|8.720|18.710|114.56%|
CTCM|11:51:02|PHIL|Bid|17.820|7.790|56.29%|
GPOR|11:51:02|PHIL|Bid|27.080|17.110|36.82%|
GNTX|11:51:02|PHIL|Bid|23.490|13.500|42.53%|
GNTX|11:51:02|PHIL|Bid|23.490|13.500|42.53%|
ABFS|11:51:02|PHIL|Ask|21.730|31.690|45.84%|
FRN|11:51:02|EDGX|Bid|20.140|12.060|40.12%|
PRXI|11:51:02|PACF|Ask|1.840|3.430|86.41%|
MED|11:51:02|BOST|Bid|16.000|5.990|62.56%|
SVNT|11:51:02|PHIL|Ask|4.180|14.220|240.19%|
PANL|11:51:02|EDGE|Bid|24.710|14.740|40.35%|
LNC.PR|11:51:02|NQEX|Bid|200.000|135.760|32.12%|
LNC.PR|11:51:02|NQEX|Bid|200.000|135.760|32.12%|
LNC.PR|11:51:02|NQEX|Bid|200.000|135.760|32.12%|
LNC.PR|11:51:02|NQEX|Bid|200.000|135.760|32.12%|
LNC.PR|11:51:02|NQEX|Bid|200.000|135.760|32.12%|
LNC.PR|11:51:02|NQEX|Bid|200.000|135.760|32.12%|
LNC.PR|11:51:02|NQEX|Bid|200.000|135.760|32.12%|
LNC.PR|11:51:02|NQEX|Bid|200.000|135.760|32.12%|
LNC.PR|11:51:02|NQEX|Bid|200.000|135.760|32.12%|
LNC.PR|11:51:02|NQEX|Bid|200.000|98.470|50.77%|
LNC.PR|11:51:02|NQEX|Bid|200.000|98.470|50.77%|
LNC.PR|11:51:02|NQEX|Bid|200.000|98.470|50.77%|
LNC.PR|11:51:02|NQEX|Bid|200.000|98.470|50.77%|
LNC.PR|11:51:02|NQEX|Bid|200.000|98.470|50.77%|
LNC.PR|11:51:02|NQEX|Bid|200.000|98.470|50.77%|
LNC.PR|11:51:02|NQEX|Bid|200.000|98.470|50.77%|
LNC.PR|11:51:02|NQEX|Bid|200.000|98.470|50.77%|
LNC.PR|11:51:02|NQEX|Bid|200.000|98.470|50.77%|
LNC.PR|11:51:02|NQEX|Bid|200.000|95.040|52.48%|
LNC.PR|11:51:02|NQEX|Bid|200.000|95.040|52.48%|
LNC.PR|11:51:02|NQEX|Bid|200.000|95.040|52.48%|
LNC.PR|11:51:02|NQEX|Bid|200.000|95.040|52.48%|
LNC.PR|11:51:02|NQEX|Bid|200.000|95.040|52.48%|
LNC.PR|11:51:02|NQEX|Bid|200.000|95.040|52.48%|
LNC.PR|11:51:02|NQEX|Bid|200.000|95.040|52.48%|
LNC.PR|11:51:02|NQEX|Bid|200.000|95.040|52.48%|
LNC.PR|11:51:02|NQEX|Bid|200.000|95.040|52.48%|
LNC.PR|11:51:02|NQEX|Bid|200.000|68.930|65.53%|
LNC.PR|11:51:02|NQEX|Bid|200.000|68.930|65.53%|
LNC.PR|11:51:02|NQEX|Bid|200.000|68.930|65.53%|
LNC.PR|11:51:02|NQEX|Bid|200.000|68.930|65.53%|
LNC.PR|11:51:02|NQEX|Bid|200.000|68.930|65.53%|
LNC.PR|11:51:02|NQEX|Bid|200.000|68.930|65.53%|
LNC.PR|11:51:02|NQEX|Bid|200.000|68.930|65.53%|
LNC.PR|11:51:02|NQEX|Bid|200.000|68.930|65.53%|
LNC.PR|11:51:02|NQEX|Bid|200.000|68.930|65.53%|
LNC.PR|11:51:02|NQEX|Bid|200.000|66.530|66.73%|
LNC.PR|11:51:02|NQEX|Bid|200.000|66.530|66.73%|
LNC.PR|11:51:02|NQEX|Bid|200.000|66.530|66.73%|
LNC.PR|11:51:02|NQEX|Bid|200.000|66.530|66.73%|
LNC.PR|11:51:02|NQEX|Bid|200.000|66.530|66.73%|
LNC.PR|11:51:02|NQEX|Bid|200.000|66.530|66.73%|
LNC.PR|11:51:02|NQEX|Bid|200.000|66.530|66.73%|
LNC.PR|11:51:02|NQEX|Bid|200.000|66.530|66.73%|
LNC.PR|11:51:02|NQEX|Bid|200.000|66.530|66.73%|
LNC.PR|11:51:02|NQEX|Bid|200.000|48.260|75.87%|
LNC.PR|11:51:02|NQEX|Bid|200.000|48.260|75.87%|
LNC.PR|11:51:02|NQEX|Bid|200.000|48.260|75.87%|
LNC.PR|11:51:02|NQEX|Bid|200.000|48.260|75.87%|
LNC.PR|11:51:02|NQEX|Bid|200.000|48.260|75.87%|
LNC.PR|11:51:02|NQEX|Bid|200.000|48.260|75.87%|
LNC.PR|11:51:02|NQEX|Bid|200.000|48.260|75.87%|
LNC.PR|11:51:02|NQEX|Bid|200.000|48.260|75.87%|
LNC.PR|11:51:02|NQEX|Bid|200.000|48.260|75.87%|
LNC.PR|11:51:02|NQEX|Bid|200.000|46.580|76.71%|
LNC.PR|11:51:02|NQEX|Bid|200.000|46.580|76.71%|
LNC.PR|11:51:02|NQEX|Bid|200.000|46.580|76.71%|
LNC.PR|11:51:02|NQEX|Bid|200.000|46.580|76.71%|
LNC.PR|11:51:02|NQEX|Bid|200.000|46.580|76.71%|
LNC.PR|11:51:02|NQEX|Bid|200.000|46.580|76.71%|
LNC.PR|11:51:02|NQEX|Bid|200.000|46.580|76.71%|
LNC.PR|11:51:02|NQEX|Bid|200.000|46.580|76.71%|
LNC.PR|11:51:02|NQEX|Bid|200.000|46.580|76.71%|
LNC.PR|11:51:02|NQEX|Bid|200.000|33.790|83.11%|
LNC.PR|11:51:02|NQEX|Bid|200.000|33.790|83.11%|
LNC.PR|11:51:02|NQEX|Bid|200.000|33.790|83.11%|
LNC.PR|11:51:02|NQEX|Bid|200.000|33.790|83.11%|
LNC.PR|11:51:02|NQEX|Bid|200.000|33.790|83.11%|
LNC.PR|11:51:02|NQEX|Bid|200.000|33.790|83.11%|
LNC.PR|11:51:02|NQEX|Bid|200.000|33.790|83.11%|
LNC.PR|11:51:02|NQEX|Bid|200.000|33.790|83.11%|
LNC.PR|11:51:02|NQEX|Bid|200.000|33.790|83.11%|
LNC.PR|11:51:02|NQEX|Bid|200.000|32.610|83.69%|
LNC.PR|11:51:02|NQEX|Bid|200.000|32.610|83.69%|
LNC.PR|11:51:02|NQEX|Bid|200.000|32.610|83.69%|
LNC.PR|11:51:02|NQEX|Bid|200.000|32.610|83.69%|
LNC.PR|11:51:02|NQEX|Bid|200.000|32.610|83.69%|
LNC.PR|11:51:02|NQEX|Bid|200.000|32.610|83.69%|
LNC.PR|11:51:02|NQEX|Bid|200.000|32.610|83.69%|
LNC.PR|11:51:02|NQEX|Bid|200.000|32.610|83.69%|
LNC.PR|11:51:02|NQEX|Bid|200.000|32.610|83.69%|
LNC.PR|11:51:02|NQEX|Bid|200.000|23.660|88.17%|
LNC.PR|11:51:02|NQEX|Bid|200.000|23.660|88.17%|
LNC.PR|11:51:02|NQEX|Bid|200.000|23.660|88.17%|
LNC.PR|11:51:02|NQEX|Bid|200.000|23.660|88.17%|
LNC.PR|11:51:02|NQEX|Bid|200.000|23.660|88.17%|
LNC.PR|11:51:02|NQEX|Bid|200.000|23.660|88.17%|
LNC.PR|11:51:02|NQEX|Bid|200.000|23.660|88.17%|
LNC.PR|11:51:02|NQEX|Bid|200.000|23.660|88.17%|
LNC.PR|11:51:02|NQEX|Bid|200.000|23.660|88.17%|
LNC.PR|11:51:02|NQEX|Bid|267.210|22.830|91.46%|
LNC.PR|11:51:02|NQEX|Bid|267.210|22.830|91.46%|
LNC.PR|11:51:02|NQEX|Bid|267.210|22.830|91.46%|
LNC.PR|11:51:02|NQEX|Bid|267.210|22.830|91.46%|
LNC.PR|11:51:02|NQEX|Bid|267.210|22.830|91.46%|
LNC.PR|11:51:02|NQEX|Bid|267.210|22.830|91.46%|
LNC.PR|11:51:02|NQEX|Bid|267.210|22.830|91.46%|
LNC.PR|11:51:02|NQEX|Bid|267.210|22.830|91.46%|
LNC.PR|11:51:02|NQEX|Bid|267.210|22.830|91.46%|
LNC.PR|11:51:02|NQEX|Bid|267.210|16.570|93.80%|
LNC.PR|11:51:02|NQEX|Bid|267.210|16.570|93.80%|
LNC.PR|11:51:02|NQEX|Bid|267.210|16.570|93.80%|
LNC.PR|11:51:02|NQEX|Bid|267.210|16.570|93.80%|
LNC.PR|11:51:02|NQEX|Bid|267.210|16.570|93.80%|
LNC.PR|11:51:02|NQEX|Bid|267.210|16.570|93.80%|
LNC.PR|11:51:02|NQEX|Bid|267.210|16.570|93.80%|
LNC.PR|11:51:02|NQEX|Bid|267.210|16.570|93.80%|
LNC.PR|11:51:02|NQEX|Bid|267.210|16.570|93.80%|
SVNT|11:51:02|PHIL|Ask|4.180|14.220|240.19%|
ONXX|11:51:02|PHIL|Ask|28.850|38.850|34.66%|
LNC.PR|11:51:02|NQEX|Bid|287.210|187.050|34.87%|
LNC.PR|11:51:02|NQEX|Bid|287.210|187.050|34.87%|
LNC.PR|11:51:02|NQEX|Bid|287.210|187.050|34.87%|
LNC.PR|11:51:02|NQEX|Bid|287.210|187.050|34.87%|
HBNK|11:51:02|PACF|Ask|13.000|18.000|38.46%|
MNTA|11:51:03|PHIL|Bid|15.600|5.620|63.97%|
QCCO|11:51:03|PACF|Ask|4.100|5.550|35.37%|
NGSX|11:51:03|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:51:03|PACF|Ask|2.330|3.500|50.21%|
SVNT|11:51:03|PHIL|Ask|4.180|14.220|240.19%|
ONXX|11:51:03|PHIL|Ask|28.850|38.850|34.66%|
HRBN|11:51:03|PHIL|Ask|17.810|27.720|55.64%|
SAPE|11:51:03|PHIL|Bid|11.800|1.820|84.58%|
BFSB|11:51:03|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:51:03|PACF|Ask|0.840|1.150|36.90%|
SOA.WS|11:51:03|EDGX|Bid|0.970|0.520|46.39%|
PERY|11:51:03|CINC|Bid|19.770|12.000|39.30%|
JHX|11:51:03|PACF|Ask|26.890|39.000|45.04%|
SOA|11:51:03|CINC|Ask|17.150|24.000|39.94%|
PANL|11:51:03|EDGE|Bid|24.710|14.740|40.35%|
SVNT|11:51:03|PHIL|Ask|4.180|14.220|240.19%|
NTSP|11:51:03|BATY|Ask|4.540|14.530|220.04%|
SOA|11:51:03|CINC|Ask|17.150|24.000|39.94%|
SOA|11:51:03|CINC|Ask|17.150|24.000|39.94%|
CGW|11:51:03|EDGX|Bid|19.250|11.550|40.00%|
SVNT|11:51:03|PHIL|Ask|4.180|14.220|240.19%|
PANL|11:51:03|EDGE|Bid|24.710|14.740|40.35%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:51:03|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:51:03|NQEX|Ask|591.360|1688.500|185.53%|
LNC.PR|11:51:03|NQEX|Ask|591.360|1688.500|185.53%|
LNC.PR|11:51:03|NQEX|Ask|591.360|1688.500|185.53%|
LNC.PR|11:51:03|NQEX|Ask|591.360|1688.500|185.53%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2045.520|245.90%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2045.520|245.90%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2045.520|245.90%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2045.520|245.90%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2045.520|245.90%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2045.520|245.90%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2045.520|245.90%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2045.520|245.90%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2045.520|245.90%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2195.050|271.19%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2195.050|271.19%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2195.050|271.19%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2195.050|271.19%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2195.050|271.19%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2195.050|271.19%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2195.050|271.19%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2195.050|271.19%|
LNC.PR|11:51:03|NQEX|Ask|591.360|2195.050|271.19%|
CGW|11:51:03|EDGX|Bid|19.260|11.550|40.03%|
MED|11:51:03|BOST|Bid|16.000|5.990|62.56%|
EZU|11:51:03|CINC|Ask|31.260|42.000|34.36%|
ABCW|11:51:03|PACF|Ask|0.620|1.350|117.74%|
ABCW|11:51:03|PACF|Ask|0.620|1.350|117.74%|
EZU|11:51:03|CINC|Ask|31.270|42.000|34.31%|
GNTX|11:51:03|PHIL|Bid|23.500|13.500|42.55%|
GNTX|11:51:03|PHIL|Bid|23.500|13.500|42.55%|
APO|11:51:03|BOST|Bid|14.000|4.020|71.29%|
SVNT|11:51:03|PHIL|Ask|4.180|14.220|240.19%|
GNTX|11:51:03|PHIL|Bid|23.500|13.500|42.55%|
GNTX|11:51:03|PHIL|Bid|23.500|13.500|42.55%|
CGW|11:51:03|EDGX|Bid|19.250|11.550|40.00%|
EZU|11:51:03|CINC|Ask|31.260|42.000|34.36%|
MED|11:51:03|BOST|Bid|16.000|6.000|62.50%|
BQI.RT|11:51:04|NQEX|Bid|0.004|0.003|35.00%|
BQI.RT|11:51:04|NQEX|Bid|0.004|0.003|35.00%|
BQI.RT|11:51:04|NQEX|Bid|0.004|0.003|35.00%|
BQI.RT|11:51:04|NQEX|Bid|0.004|0.001|67.50%|
JRCC|11:51:03|PHIL|Bid|14.520|4.540|68.73%|
ECH|11:51:04|EDGX|Bid|62.040|41.310|33.41%|
MNTA|11:51:04|PHIL|Bid|15.630|5.620|64.04%|
GNTX|11:51:04|PHIL|Bid|23.500|13.500|42.55%|
JRCC|11:51:04|PHIL|Bid|14.520|4.540|68.73%|
GPOR|11:51:04|PHIL|Bid|27.080|17.110|36.82%|
GNTX|11:51:04|PHIL|Bid|23.510|13.500|42.58%|
MAKO|11:51:04|PHIL|Ask|23.790|33.830|42.20%|
SVNT|11:51:04|PHIL|Ask|4.180|14.220|240.19%|
FWDD|11:51:04|NQEX|Bid|22.450|0.010|99.96%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:51:04|NQEX|Bid|22.450|0.010|99.96%|
VCLK|11:51:04|PHIL|Bid|14.890|4.890|67.16%|
VCLK|11:51:04|PHIL|Bid|14.890|4.890|67.16%|
MAKO|11:51:04|PHIL|Ask|23.790|33.830|42.20%|
GPOR|11:51:04|PHIL|Bid|27.080|17.110|36.82%|
MAKO|11:51:04|PHIL|Ask|23.790|33.760|41.91%|
SVNT|11:51:04|PHIL|Ask|4.180|14.220|240.19%|
EZU|11:51:04|CINC|Ask|31.260|42.000|34.36%|
GNTX|11:51:04|PHIL|Bid|23.510|13.500|42.58%|
GNTX|11:51:04|PHIL|Bid|23.510|13.500|42.58%|
GPOR|11:51:04|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:04|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:04|PHIL|Bid|27.080|17.110|36.82%|
GNTX|11:51:04|PHIL|Bid|23.510|13.510|42.54%|
EZU|11:51:04|CINC|Ask|31.260|42.000|34.36%|
VCLK|11:51:04|PHIL|Bid|14.890|4.890|67.16%|
GPOR|11:51:04|PHIL|Bid|27.080|17.110|36.82%|
EWSM|11:51:04|NQEX|Bid|26.660|0.010|99.96%|
MPV|11:51:04|PACF|Bid|14.090|9.560|32.15%|
DMD|11:51:04|CINC|Ask|8.080|14.850|83.79%|
XSD|11:51:04|CINC|Ask|44.740|60.000|34.11%|
PANL|11:51:04|EDGE|Bid|24.710|14.740|40.35%|
MERU|11:51:04|CINC|Ask|9.270|12.600|35.92%|
NJ|11:51:04|EDGX|Bid|22.450|10.000|55.46%|
ZAGG|11:51:04|EDGE|Bid|13.120|3.170|75.84%|
MPV|11:51:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:04|PACF|Bid|14.090|9.560|32.15%|
ARBA|11:51:04|PHIL|Bid|25.610|15.600|39.09%|
SCHX|11:51:04|CINC|Bid|28.050|17.610|37.22%|
ISR|11:51:04|PACF|Ask|1.090|1.520|39.45%|
JCI.PR.Z|11:51:04|NQEX|Ask|182.690|260.000|42.32%|
JCI.PR.Z|11:51:04|NQEX|Ask|182.690|260.000|42.32%|
JCI.PR.Z|11:51:04|NQEX|Ask|182.690|260.000|42.32%|
JCI.PR.Z|11:51:04|NQEX|Ask|182.690|260.000|42.32%|
JCI.PR.Z|11:51:04|NQEX|Ask|182.690|260.000|42.32%|
JCI.PR.Z|11:51:04|NQEX|Ask|170.190|237.490|39.54%|
JCI.PR.Z|11:51:04|NQEX|Ask|170.190|237.490|39.54%|
JCI.PR.Z|11:51:04|NQEX|Ask|170.190|237.490|39.54%|
JCI.PR.Z|11:51:04|NQEX|Ask|170.190|237.490|39.54%|
JCI.PR.Z|11:51:04|NQEX|Ask|170.190|237.490|39.54%|
NJ|11:51:04|EDGX|Bid|22.450|10.000|55.46%|
ARC|11:51:04|CINC|Ask|4.560|8.500|86.40%|
BONT|11:51:04|CINC|Ask|7.530|10.500|39.44%|
DAEG|11:51:04|PACF|Ask|2.150|3.760|74.88%|
DMD|11:51:04|CINC|Ask|8.080|14.850|83.79%|
DMD|11:51:04|CINC|Ask|8.080|14.850|83.79%|
IVD|11:51:04|PACF|Bid|0.760|0.500|34.21%|
FOH|11:51:04|PACF|Bid|0.610|0.310|49.18%|
DARA|11:51:04|PACF|Bid|2.120|0.010|99.53%|
HBNK|11:51:04|PACF|Ask|13.000|18.000|38.46%|
EZU|11:51:04|CINC|Ask|31.260|42.000|34.36%|
EZU|11:51:04|CINC|Ask|31.260|42.000|34.36%|
EZU|11:51:04|CINC|Ask|31.260|42.000|34.36%|
EWSM|11:51:04|NQEX|Ask|28.450|9999.000|35045.87%|
EWSM|11:51:04|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:51:04|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:51:04|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:51:04|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:51:04|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:51:04|NQEX|Ask|26.850|36.980|37.73%|
EWSM|11:51:04|NQEX|Ask|26.850|9999.000|37140.22%|
SPRD|11:51:04|PHIL|Bid|14.310|4.330|69.74%|
PANL|11:51:04|EDGE|Bid|24.710|14.740|40.35%|
NOG|11:51:04|BATY|Ask|18.450|28.420|54.04%|
SPRD|11:51:04|PHIL|Bid|14.310|4.330|69.74%|
SPRD|11:51:04|PHIL|Bid|14.310|4.330|69.74%|
SAPE|11:51:04|PHIL|Bid|11.800|1.820|84.58%|
MAKO|11:51:04|PHIL|Ask|23.790|33.760|41.91%|
MAKO|11:51:04|PHIL|Ask|23.790|33.830|42.20%|
SVNT|11:51:04|PHIL|Ask|4.180|14.220|240.19%|
CBST|11:51:04|PHIL|Bid|30.720|20.750|32.45%|
CBST|11:51:04|PHIL|Bid|30.720|20.750|32.45%|
EVBN|11:51:04|PACF|Bid|13.850|5.780|58.27%|
DAEG|11:51:04|PACF|Ask|2.150|3.760|74.88%|
MERU|11:51:04|CINC|Ask|9.270|12.600|35.92%|
MAKO|11:51:04|PHIL|Ask|23.790|33.830|42.20%|
QTWW|11:51:04|EDGX|Ask|3.170|4.450|40.38%|
SPRD|11:51:04|PHIL|Bid|14.310|4.330|69.74%|
SPRD|11:51:04|PHIL|Bid|14.310|4.330|69.74%|
LGI|11:51:05|PACF|Bid|13.600|8.190|39.78%|
LGI|11:51:05|PACF|Bid|13.600|8.190|39.78%|
MAKO|11:51:05|PHIL|Ask|23.790|33.830|42.20%|
GPOR|11:51:05|PHIL|Bid|27.080|17.110|36.82%|
PANL|11:51:05|EDGE|Bid|24.710|14.740|40.35%|
GPOR|11:51:05|PHIL|Bid|27.080|17.110|36.82%|
EZU|11:51:05|CINC|Ask|31.260|42.000|34.36%|
EZU|11:51:05|CINC|Ask|31.260|42.000|34.36%|
BORN|11:51:05|BATY|Ask|4.340|5.730|32.03%|
LBTYB|11:51:05|PACF|Ask|42.140|735.160|1644.57%|
ABFS|11:51:05|PHIL|Ask|21.730|31.700|45.88%|
EZU|11:51:05|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:05|CINC|Ask|31.270|42.000|34.31%|
PANL|11:51:05|EDGE|Bid|24.720|14.740|40.37%|
FII|11:51:05|CINC|Ask|19.260|26.500|37.59%|
PANL|11:51:05|EDGE|Bid|24.760|14.740|40.47%|
CNW|11:51:05|CINC|Ask|27.330|39.000|42.70%|
MED|11:51:05|EDGE|Bid|16.000|5.990|62.56%|
PANL|11:51:05|EDGE|Bid|24.760|14.740|40.47%|
CGW|11:51:05|EDGX|Bid|19.260|11.550|40.03%|
PANL|11:51:05|EDGE|Bid|24.760|14.740|40.47%|
SEIC|11:51:05|PHIL|Bid|17.470|7.490|57.13%|
PANL|11:51:05|EDGE|Bid|24.720|14.740|40.37%|
EZU|11:51:05|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:05|CINC|Ask|31.270|42.000|34.31%|
DL|11:51:05|PACF|Ask|2.900|4.750|63.79%|
BKSC|11:51:05|PACF|Bid|10.070|5.850|41.91%|
VGK|11:51:05|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:05|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:05|CINC|Ask|45.090|66.000|46.37%|
AERL|11:51:05|CINC|Ask|8.400|11.870|41.31%|
CREG|11:51:05|PACF|Ask|1.580|2.380|50.63%|
GPOR|11:51:05|PHIL|Bid|27.080|17.110|36.82%|
ATLS|11:51:05|BATY|Ask|20.880|30.840|47.70%|
DL|11:51:05|PACF|Ask|2.900|4.750|63.79%|
MAKO|11:51:05|PHIL|Ask|23.790|33.830|42.20%|
EZU|11:51:05|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:05|CINC|Ask|31.270|42.000|34.31%|
GPOR|11:51:05|PHIL|Bid|27.080|17.110|36.82%|
SVNT|11:51:05|PHIL|Ask|4.180|14.220|240.19%|
DWA|11:51:05|PHIL|Ask|19.400|29.400|51.55%|
DWA|11:51:05|PHIL|Ask|19.400|29.400|51.55%|
DWA|11:51:05|PHIL|Ask|19.400|29.400|51.55%|
GPOR|11:51:05|PHIL|Bid|27.080|17.110|36.82%|
LNC.PR|11:51:05|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:51:05|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:51:05|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:51:05|NQEX|Bid|287.050|186.940|34.88%|
BKSC|11:51:06|PACF|Bid|10.070|5.850|41.91%|
GPOR|11:51:06|PHIL|Bid|27.070|17.110|36.79%|
AERL|11:51:06|CINC|Ask|8.400|11.870|41.31%|
NOG|11:51:06|BATY|Ask|18.450|28.400|53.93%|
GPOR|11:51:06|PHIL|Bid|27.070|17.110|36.79%|
DWA|11:51:06|PHIL|Ask|19.400|29.400|51.55%|
SVNT|11:51:06|PHIL|Ask|4.180|14.220|240.19%|
GWL|11:51:06|EDGX|Bid|22.950|13.120|42.83%|
SOA.WS|11:51:06|EDGX|Bid|0.970|0.520|46.39%|
CENT|11:51:06|EDGX|Ask|7.330|10.900|48.70%|
CENT|11:51:06|EDGX|Ask|7.330|10.900|48.70%|
CENT|11:51:06|EDGX|Ask|7.330|10.900|48.70%|
CENT|11:51:06|EDGX|Ask|7.330|10.900|48.70%|
JRCC|11:51:06|PHIL|Bid|14.520|4.540|68.73%|
FWDD|11:51:06|NQEX|Ask|23.900|9999.000|41736.82%|
FWDD|11:51:06|NQEX|Ask|22.560|31.070|37.72%|
FWDD|11:51:06|NQEX|Ask|22.560|31.070|37.72%|
FWDD|11:51:06|NQEX|Ask|22.560|31.070|37.72%|
FWDD|11:51:06|NQEX|Ask|22.560|31.070|37.72%|
FWDD|11:51:06|NQEX|Ask|22.560|31.070|37.72%|
FWDD|11:51:06|NQEX|Ask|22.560|31.070|37.72%|
FWDD|11:51:06|NQEX|Ask|22.560|9999.000|44221.81%|
CENT|11:51:06|EDGX|Ask|7.400|10.900|47.30%|
SPRD|11:51:06|PHIL|Bid|14.310|4.330|69.74%|
MPV|11:51:06|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:06|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:06|PACF|Bid|14.090|9.560|32.15%|
AVEO|11:51:06|BATY|Ask|16.330|26.320|61.18%|
CISG|11:51:06|PHIL|Bid|12.950|2.980|76.99%|
GLF|11:51:06|CINC|Ask|37.930|55.000|45.00%|
MAKO|11:51:06|PHIL|Ask|23.790|33.830|42.20%|
VCLK|11:51:06|PHIL|Bid|14.890|4.890|67.16%|
VCLK|11:51:06|PHIL|Bid|14.890|4.890|67.16%|
LNC.PR|11:51:06|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:51:06|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:51:06|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:51:06|NQEX|Ask|591.200|833.760|41.03%|
EZU|11:51:06|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:06|CINC|Ask|31.270|42.000|34.31%|
SILC|11:51:06|PACF|Ask|16.370|22.000|34.39%|
EZU|11:51:06|CINC|Ask|31.270|42.000|34.31%|
LTRX|11:51:06|CINC|Ask|2.490|3.600|44.58%|
VCLK|11:51:06|PHIL|Bid|14.890|4.890|67.16%|
EZU|11:51:06|CINC|Ask|31.270|42.000|34.31%|
SOA.WS|11:51:06|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:51:06|EDGX|Bid|0.970|0.520|46.39%|
VNO.PR.A|11:51:06|NQEX|Bid|114.170|0.010|99.99%|
VNO.PR.A|11:51:06|NQEX|Bid|116.730|0.010|99.99%|
EZU|11:51:06|CINC|Ask|31.270|42.000|34.31%|
SAPE|11:51:06|PHIL|Bid|11.800|1.820|84.58%|
EZU|11:51:06|CINC|Ask|31.270|42.000|34.31%|
ONXX|11:51:06|PHIL|Ask|28.860|38.860|34.65%|
EZU|11:51:06|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:06|CINC|Ask|31.270|42.000|34.31%|
LRN|11:51:06|CINC|Bid|27.880|15.000|46.20%|
GLF|11:51:07|CINC|Ask|37.930|55.000|45.00%|
CAR|11:51:07|CINC|Bid|13.140|6.650|49.39%|
MED|11:51:07|EDGE|Bid|16.000|5.990|62.56%|
VCLK|11:51:07|PHIL|Bid|14.890|4.890|67.16%|
GDOT|11:51:07|CINC|Ask|27.710|38.250|38.04%|
VCLK|11:51:07|PHIL|Bid|14.890|4.890|67.16%|
VCLK|11:51:07|PHIL|Bid|14.890|4.890|67.16%|
LXU|11:51:07|CINC|Ask|33.690|48.500|43.96%|
EZU|11:51:07|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:07|CINC|Ask|31.270|42.000|34.31%|
ZAGG|11:51:07|BATY|Bid|13.130|3.170|75.86%|
SVNT|11:51:07|PHIL|Ask|4.180|14.220|240.19%|
GDOT|11:51:07|CINC|Ask|27.710|38.250|38.04%|
EXLP|11:51:07|CINC|Ask|19.240|26.000|35.14%|
EZU|11:51:07|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:07|CINC|Ask|31.270|42.000|34.31%|
NP|11:51:07|CINC|Ask|17.100|23.000|34.50%|
VCLK|11:51:07|PHIL|Bid|14.890|4.890|67.16%|
VCLK|11:51:07|PHIL|Bid|14.890|4.890|67.16%|
GPOR|11:51:07|PHIL|Bid|27.080|17.110|36.82%|
SVNT|11:51:08|PHIL|Ask|4.180|14.220|240.19%|
EZU|11:51:08|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:08|CINC|Ask|31.270|42.000|34.31%|
LBTYB|11:51:08|PACF|Ask|42.150|735.170|1644.18%|
MNTA|11:51:08|PHIL|Bid|15.630|5.620|64.04%|
GPOR|11:51:08|PHIL|Bid|27.080|17.110|36.82%|
CTCM|11:51:08|PHIL|Bid|17.820|7.790|56.29%|
FIRE|11:51:08|PHIL|Ask|25.200|35.180|39.60%|
GPOR|11:51:08|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:08|PHIL|Bid|27.080|17.110|36.82%|
MOD|11:51:08|EDGX|Bid|10.930|7.000|35.96%|
MOD|11:51:08|EDGX|Bid|10.930|7.000|35.96%|
GPOR|11:51:08|PHIL|Bid|27.080|17.110|36.82%|
CTCM|11:51:08|PHIL|Bid|17.820|7.790|56.29%|
EZU|11:51:08|CINC|Ask|31.270|42.000|34.31%|
SEIC|11:51:08|PHIL|Bid|17.470|7.490|57.13%|
DGICA|11:51:08|EDGX|Bid|12.350|5.900|52.23%|
FWDD|11:51:08|NQEX|Bid|22.460|0.010|99.96%|
RMD|11:51:08|BATY|Ask|28.200|38.190|35.43%|
BKS|11:51:08|CINC|Bid|15.150|10.000|33.99%|
EWSM|11:51:08|NQEX|Ask|26.860|9999.000|37126.36%|
SEED|11:51:08|CINC|Ask|3.480|4.850|39.37%|
EZU|11:51:08|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:08|CINC|Ask|31.270|42.000|34.31%|
CBST|11:51:08|PHIL|Bid|30.720|20.750|32.45%|
URTY|11:51:08|CINC|Ask|53.600|75.000|39.93%|
MPV|11:51:08|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:08|PACF|Bid|14.090|9.560|32.15%|
EZU|11:51:08|CINC|Ask|31.290|42.000|34.23%|
CTCM|11:51:08|PHIL|Bid|17.820|7.790|56.29%|
MPV|11:51:08|PACF|Bid|14.090|9.560|32.15%|
MAKO|11:51:08|PHIL|Ask|23.790|33.780|41.99%|
CBST|11:51:08|PHIL|Bid|30.720|20.750|32.45%|
CBST|11:51:08|PHIL|Bid|30.720|20.750|32.45%|
PKB|11:51:08|EDGX|Ask|10.870|15.000|37.99%|
URTY|11:51:08|CINC|Ask|53.610|75.000|39.90%|
MAKO|11:51:08|PHIL|Ask|23.790|34.130|43.46%|
BKSC|11:51:08|PACF|Bid|10.070|5.850|41.91%|
COBR|11:51:08|PACF|Ask|3.750|6.100|62.67%|
CBST|11:51:08|PHIL|Bid|30.720|20.750|32.45%|
CBST|11:51:08|PHIL|Bid|30.720|20.750|32.45%|
MNTA|11:51:08|PHIL|Bid|15.630|5.620|64.04%|
FUN|11:51:08|CINC|Ask|16.870|22.640|34.20%|
DHRM|11:51:08|PACF|Bid|2.370|1.560|34.18%|
XSD|11:51:08|CINC|Ask|44.750|60.000|34.08%|
CRU|11:51:08|PACF|Ask|8.790|12.490|42.09%|
MERU|11:51:08|CINC|Ask|9.260|12.600|36.07%|
HBNK|11:51:08|PACF|Ask|13.000|18.000|38.46%|
NNBR|11:51:08|CINC|Ask|8.380|13.990|66.95%|
GOL|11:51:08|CINC|Ask|5.870|9.500|61.84%|
AVEO|11:51:08|PHIL|Ask|16.330|26.320|61.18%|
CBST|11:51:08|PHIL|Bid|30.720|20.750|32.45%|
CBST|11:51:08|PHIL|Bid|30.720|20.750|32.45%|
FIRE|11:51:08|PHIL|Ask|25.200|35.190|39.64%|
FII|11:51:08|CINC|Ask|19.270|26.500|37.52%|
JHX|11:51:08|PACF|Ask|26.910|39.000|44.93%|
DXCM|11:51:08|CINC|Ask|10.860|14.550|33.98%|
SOA|11:51:08|CINC|Ask|17.170|24.000|39.78%|
SOA|11:51:08|CINC|Ask|17.170|24.000|39.78%|
MED|11:51:08|EDGE|Bid|16.000|5.990|62.56%|
EWSM|11:51:09|NQEX|Bid|25.040|0.010|99.96%|
EWSM|11:51:09|NQEX|Bid|26.670|17.530|34.27%|
EWSM|11:51:09|NQEX|Bid|26.670|17.530|34.27%|
EWSM|11:51:09|NQEX|Bid|26.670|17.530|34.27%|
ABG|11:51:09|PHIL|Bid|19.650|9.640|50.94%|
EWSM|11:51:09|NQEX|Bid|26.670|17.530|34.27%|
EWSM|11:51:09|NQEX|Bid|26.670|17.530|34.27%|
EWSM|11:51:09|NQEX|Bid|26.670|17.530|34.27%|
EWSM|11:51:09|NQEX|Bid|26.670|0.010|99.96%|
EZU|11:51:09|CINC|Ask|31.300|42.000|34.19%|
EZU|11:51:09|CINC|Ask|31.290|42.000|34.23%|
CWB|11:51:09|CINC|Bid|37.400|18.000|51.87%|
GVA|11:51:09|CINC|Ask|19.840|27.000|36.09%|
LRN|11:51:09|CINC|Bid|27.710|15.000|45.87%|
FIRE|11:51:09|PHIL|Ask|25.200|35.190|39.64%|
SEIC|11:51:09|PHIL|Bid|17.480|7.490|57.15%|
SEIC|11:51:09|PHIL|Bid|17.480|7.490|57.15%|
FIRE|11:51:09|PHIL|Ask|25.200|35.190|39.64%|
MOD|11:51:09|EDGX|Bid|10.940|7.000|36.01%|
CTCM|11:51:09|PHIL|Bid|17.830|7.790|56.31%|
CBST|11:51:09|PHIL|Bid|30.720|20.750|32.45%|
CTCM|11:51:09|PHIL|Bid|17.840|7.790|56.33%|
SGRP|11:51:09|PACF|Ask|1.430|2.260|58.04%|
FIRE|11:51:09|PHIL|Ask|25.200|35.190|39.64%|
SVNT|11:51:09|PHIL|Ask|4.180|14.220|240.19%|
CTCM|11:51:09|PHIL|Bid|17.840|7.790|56.33%|
SEIC|11:51:09|PHIL|Bid|17.480|7.490|57.15%|
GPOR|11:51:09|PHIL|Bid|27.070|17.110|36.79%|
GPOR|11:51:09|PHIL|Bid|27.070|17.110|36.79%|
MAKO|11:51:09|PHIL|Ask|23.790|34.130|43.46%|
CBST|11:51:09|PHIL|Bid|30.720|20.750|32.45%|
FEIC|11:51:09|PHIL|Ask|30.520|40.510|32.73%|
FIRE|11:51:09|PHIL|Ask|25.200|35.190|39.64%|
ZAGG|11:51:09|PHIL|Bid|13.130|3.180|75.78%|
MED|11:51:09|BOST|Bid|16.000|5.990|62.56%|
DXCM|11:51:09|PHIL|Ask|10.860|20.860|92.08%|
BKSC|11:51:09|PACF|Bid|10.070|5.850|41.91%|
MAKO|11:51:09|PHIL|Ask|23.780|34.130|43.52%|
FTK|11:51:09|BOST|Ask|6.800|16.780|146.76%|
MAKO|11:51:09|PHIL|Ask|23.780|33.770|42.01%|
FII|11:51:09|CINC|Ask|19.270|26.500|37.52%|
MAKO|11:51:09|PHIL|Ask|23.780|33.770|42.01%|
ZAGG|11:51:09|BATY|Bid|13.130|3.170|75.86%|
OHI|11:51:09|BATY|Ask|15.570|25.560|64.16%|
HBNK|11:51:09|PACF|Ask|13.000|18.000|38.46%|
GSM|11:51:09|BOST|Bid|18.300|8.320|54.54%|
GSM|11:51:09|PHIL|Bid|18.300|8.320|54.54%|
FIRE|11:51:09|PHIL|Ask|25.200|35.170|39.56%|
EVBN|11:51:09|PACF|Bid|13.850|5.780|58.27%|
AMSF|11:51:09|EDGX|Ask|19.210|27.000|40.55%|
CHMT|11:51:09|EDGE|Ask|13.900|23.910|72.01%|
CHMT|11:51:09|EDGE|Ask|13.900|23.910|72.01%|
CHMT|11:51:09|EDGE|Ask|13.900|23.910|72.01%|
CHMT|11:51:09|EDGE|Ask|13.900|23.910|72.01%|
CHMT|11:51:09|EDGE|Ask|13.910|23.910|71.89%|
FFKY|11:51:09|PACF|Ask|2.570|4.010|56.03%|
MEAS|11:51:10|CINC|Ask|26.020|37.940|45.81%|
BBW|11:51:10|CINC|Bid|5.410|3.010|44.36%|
DDIC|11:51:10|EDGX|Bid|7.360|3.260|55.71%|
LNCR|11:51:10|PHIL|Bid|22.860|12.870|43.70%|
ZAGG|11:51:10|PHIL|Bid|13.130|3.180|75.78%|
CBST|11:51:10|PHIL|Bid|30.730|20.760|32.44%|
CBST|11:51:10|PHIL|Bid|30.730|20.760|32.44%|
CBST|11:51:10|PHIL|Bid|30.730|20.760|32.44%|
MPV|11:51:10|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:10|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:10|PACF|Bid|14.090|9.560|32.15%|
ZAGG|11:51:10|EDGE|Bid|13.140|3.170|75.88%|
BONT|11:51:10|CINC|Ask|7.460|10.500|40.75%|
EIPO|11:51:10|NQEX|Ask|20.140|9999.000|49547.47%|
CBST|11:51:10|PHIL|Bid|30.740|20.760|32.47%|
CBST|11:51:10|PHIL|Bid|30.740|20.760|32.47%|
CBST|11:51:10|PHIL|Bid|30.740|20.760|32.47%|
CBST|11:51:10|PHIL|Bid|30.740|20.760|32.47%|
CBST|11:51:10|PHIL|Bid|30.740|20.760|32.47%|
CBST|11:51:10|PHIL|Bid|30.740|20.760|32.47%|
CBST|11:51:10|PHIL|Bid|30.740|20.760|32.47%|
MDR|11:51:10|PHIL|Ask|14.110|24.100|70.80%|
GPOR|11:51:10|PHIL|Bid|27.080|17.110|36.82%|
MAKO|11:51:10|PHIL|Ask|23.770|33.770|42.07%|
ITMN|11:51:10|PHIL|Ask|23.440|33.430|42.62%|
GPOR|11:51:10|PHIL|Bid|27.080|17.110|36.82%|
CBST|11:51:10|PHIL|Bid|30.760|20.760|32.51%|
CBST|11:51:10|PHIL|Bid|30.760|20.760|32.51%|
CBST|11:51:10|PHIL|Bid|30.760|20.760|32.51%|
CBST|11:51:10|PHIL|Bid|30.760|20.760|32.51%|
CBST|11:51:10|PHIL|Bid|30.760|20.760|32.51%|
CENTA|11:51:10|CINC|Ask|7.390|16.000|116.51%|
EVBN|11:51:10|PACF|Bid|13.850|5.780|58.27%|
SEIC|11:51:10|PHIL|Bid|17.480|7.490|57.15%|
SEIC|11:51:10|PHIL|Bid|17.480|7.490|57.15%|
BKSC|11:51:10|PACF|Bid|10.070|5.850|41.91%|
BONA|11:51:11|CINC|Ask|4.330|6.970|60.97%|
HBNK|11:51:11|PACF|Ask|13.000|18.000|38.46%|
EZU|11:51:11|CINC|Ask|31.280|42.000|34.27%|
LNC.PR|11:51:11|NQEX|Ask|641.360|1083.620|68.96%|
LNC.PR|11:51:11|NQEX|Ask|641.360|1083.620|68.96%|
LNC.PR|11:51:11|NQEX|Ask|641.360|1083.620|68.96%|
LNC.PR|11:51:11|NQEX|Ask|641.360|1083.620|68.96%|
LNC.PR|11:51:11|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|11:51:11|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|11:51:11|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|11:51:11|NQEX|Ask|591.360|833.760|40.99%|
EZU|11:51:11|CINC|Ask|31.280|42.000|34.27%|
LBTYB|11:51:11|PACF|Ask|42.150|735.170|1644.18%|
LBTYB|11:51:11|PACF|Ask|42.150|735.170|1644.18%|
PWRD|11:51:11|PHIL|Ask|16.770|26.760|59.57%|
MED|11:51:11|EDGE|Bid|16.000|5.990|62.56%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
FII|11:51:11|CINC|Ask|19.270|26.500|37.52%|
MAKO|11:51:11|PHIL|Ask|23.770|33.770|42.07%|
DGICA|11:51:11|EDGX|Bid|12.370|5.870|52.55%|
ABMD|11:51:11|CINC|Ask|11.120|18.000|61.87%|
XSD|11:51:11|CINC|Ask|44.750|60.000|34.08%|
GDP|11:51:11|CINC|Bid|18.240|12.000|34.21%|
BKSC|11:51:11|PACF|Bid|10.070|5.850|41.91%|
OHI|11:51:11|BATY|Ask|15.570|25.560|64.16%|
VPHM|11:51:11|PHIL|Ask|16.230|26.220|61.55%|
GPOR|11:51:11|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:11|PHIL|Bid|27.080|17.110|36.82%|
BONA|11:51:11|CINC|Ask|4.330|6.970|60.97%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
AVGO|11:51:11|BATY|Bid|29.470|19.490|33.86%|
GPOR|11:51:11|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:11|PHIL|Bid|27.080|17.110|36.82%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
SPRD|11:51:11|PHIL|Bid|14.320|4.340|69.69%|
HBNK|11:51:11|PACF|Ask|13.000|18.000|38.46%|
SEIC|11:51:11|PHIL|Bid|17.480|7.490|57.15%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
MAKO|11:51:11|PHIL|Ask|23.770|33.770|42.07%|
GPOR|11:51:11|PHIL|Bid|27.080|17.110|36.82%|
OHI|11:51:11|BATY|Ask|15.570|25.560|64.16%|
VPHM|11:51:11|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:51:11|PHIL|Ask|16.230|26.220|61.55%|
VCLK|11:51:11|PHIL|Bid|14.890|4.890|67.16%|
VCLK|11:51:11|PHIL|Bid|14.890|4.890|67.16%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
BBEP|11:51:11|PHIL|Bid|16.560|6.550|60.45%|
XEC|11:51:11|CINC|Ask|68.380|92.000|34.54%|
URTY|11:51:11|CINC|Ask|53.520|75.000|40.13%|
FOC|11:51:11|BATS|Ask|27.540|36.880|33.91%|
ABMD|11:51:11|CINC|Ask|11.170|18.000|61.15%|
JRCC|11:51:11|CINC|Ask|14.530|22.200|52.79%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
GPOR|11:51:11|PHIL|Bid|27.080|17.110|36.82%|
VCLK|11:51:11|PHIL|Bid|14.890|4.890|67.16%|
VCLK|11:51:11|PHIL|Bid|14.890|4.890|67.16%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
GPOR|11:51:11|PHIL|Bid|27.080|17.110|36.82%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
XEC|11:51:11|CINC|Ask|68.380|92.000|34.54%|
CBST|11:51:11|PHIL|Bid|30.760|20.760|32.51%|
EVBN|11:51:11|PACF|Bid|13.850|5.780|58.27%|
GPOR|11:51:11|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:11|PHIL|Bid|27.080|17.110|36.82%|
FEIC|11:51:11|PHIL|Ask|30.510|40.510|32.78%|
OHI|11:51:12|BATY|Ask|15.550|25.560|64.37%|
OHI|11:51:12|BATY|Ask|15.540|25.560|64.48%|
OHI|11:51:12|BATY|Ask|15.540|25.560|64.48%|
ATAI|11:51:11|PACF|Ask|9.310|14.700|57.89%|
GPOR|11:51:11|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:11|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:12|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:12|PHIL|Bid|27.080|17.110|36.82%|
MAKO|11:51:12|PHIL|Ask|23.770|33.770|42.07%|
MNTA|11:51:12|PHIL|Bid|15.640|5.650|63.87%|
GLNG|11:51:12|CINC|Ask|30.410|40.660|33.71%|
SPRD|11:51:12|PHIL|Bid|14.320|4.340|69.69%|
BAA|11:51:12|CINC|Ask|3.630|4.990|37.47%|
JRCC|11:51:12|CINC|Ask|14.520|22.200|52.89%|
SSFN|11:51:12|PACF|Bid|6.000|4.010|33.17%|
CBST|11:51:12|PHIL|Bid|30.760|20.760|32.51%|
FFKY|11:51:12|PACF|Ask|2.570|4.010|56.03%|
QCCO|11:51:12|PACF|Ask|4.100|5.550|35.37%|
MAKO|11:51:12|PHIL|Ask|23.770|33.770|42.07%|
GPOR|11:51:12|PHIL|Bid|27.080|17.110|36.82%|
CBST|11:51:12|PHIL|Bid|30.760|20.760|32.51%|
VCLK|11:51:12|PHIL|Bid|14.890|4.890|67.16%|
XEC|11:51:12|CINC|Ask|68.370|92.000|34.56%|
MTEX|11:51:12|PACF|Bid|0.600|0.382|36.42%|
CBST|11:51:12|PHIL|Bid|30.760|20.760|32.51%|
CBST|11:51:12|PHIL|Bid|30.760|20.760|32.51%|
VCLK|11:51:12|PHIL|Bid|14.890|4.890|67.16%|
VCLK|11:51:12|PHIL|Bid|14.890|4.890|67.16%|
GPOR|11:51:12|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:12|PHIL|Bid|27.080|17.110|36.82%|
FRN|11:51:12|EDGX|Bid|20.130|12.060|40.09%|
PLP|11:51:12|PACF|Ask|21.910|34.940|59.47%|
SILC|11:51:12|PACF|Ask|16.330|22.000|34.72%|
LNC.PR|11:51:12|NQEX|Bid|286.890|186.940|34.84%|
LNC.PR|11:51:12|NQEX|Bid|286.890|186.940|34.84%|
LNC.PR|11:51:12|NQEX|Bid|286.890|186.940|34.84%|
LNC.PR|11:51:12|NQEX|Bid|286.890|186.940|34.84%|
GAIA|11:51:12|CINC|Ask|4.460|6.000|34.53%|
MPV|11:51:12|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:12|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:12|PACF|Bid|14.090|9.560|32.15%|
PWRD|11:51:12|PHIL|Ask|16.770|26.760|59.57%|
VCLK|11:51:12|PHIL|Bid|14.890|4.900|67.09%|
OHI|11:51:12|BATY|Ask|15.540|25.560|64.48%|
BMRN|11:51:12|PHIL|Bid|25.690|15.700|38.89%|
EZU|11:51:12|CINC|Ask|31.280|42.000|34.27%|
PWRD|11:51:12|PHIL|Ask|16.770|26.760|59.57%|
VPHM|11:51:12|PHIL|Ask|16.230|26.220|61.55%|
ONXX|11:51:12|PHIL|Ask|28.930|38.910|34.50%|
NHS|11:51:12|CINC|Ask|12.850|17.000|32.30%|
GAIA|11:51:12|CINC|Ask|4.480|6.000|33.93%|
CBST|11:51:13|PHIL|Bid|30.760|20.760|32.51%|
GWL|11:51:13|EDGX|Bid|22.980|13.120|42.91%|
NIE|11:51:13|PACF|Bid|15.910|7.810|50.91%|
VPHM|11:51:13|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:51:13|PHIL|Ask|16.230|26.220|61.55%|
ARQL|11:51:13|EDGX|Ask|4.290|6.330|47.55%|
MNTA|11:51:13|PHIL|Bid|15.640|5.650|63.87%|
VGK|11:51:13|CINC|Ask|45.100|66.000|46.34%|
URTY|11:51:13|CINC|Ask|53.550|75.000|40.06%|
CALX|11:51:13|EDGE|Bid|14.540|4.540|68.78%|
GSM|11:51:13|PHIL|Bid|18.300|8.320|54.54%|
VGK|11:51:13|CINC|Ask|45.100|66.000|46.34%|
ARQL|11:51:13|EDGX|Ask|4.290|6.330|47.55%|
ARQL|11:51:13|EDGX|Ask|4.290|6.330|47.55%|
EZU|11:51:13|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:13|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:13|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:13|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:13|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:13|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:13|CINC|Ask|31.280|42.000|34.27%|
JRCC|11:51:13|PHIL|Bid|14.500|4.520|68.83%|
ONXX|11:51:13|PHIL|Ask|28.930|38.910|34.50%|
VPHM|11:51:13|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:51:13|PHIL|Ask|16.230|26.220|61.55%|
ONXX|11:51:13|PHIL|Ask|28.930|38.910|34.50%|
VOC|11:51:13|PACF|Ask|19.720|26.460|34.18%|
EZU|11:51:13|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:13|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:13|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:13|CINC|Ask|31.280|42.000|34.27%|
GSM|11:51:13|EDGE|Bid|18.300|8.320|54.54%|
SCPB|11:51:13|EDGE|Bid|30.550|20.340|33.42%|
CALX|11:51:13|EDGE|Bid|14.540|4.540|68.78%|
GLF|11:51:13|CINC|Ask|37.930|55.000|45.00%|
FUN|11:51:13|CINC|Ask|16.860|22.640|34.28%|
VGK|11:51:13|CINC|Ask|45.100|66.000|46.34%|
VGK|11:51:13|CINC|Ask|45.100|66.000|46.34%|
GDOT|11:51:13|CINC|Ask|27.810|38.250|37.54%|
GPOR|11:51:13|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:13|PHIL|Bid|27.080|17.110|36.82%|
GPOR|11:51:13|PHIL|Bid|27.080|17.110|36.82%|
VPHM|11:51:13|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:51:13|PHIL|Ask|16.230|26.220|61.55%|
VGK|11:51:13|CINC|Ask|45.100|66.000|46.34%|
ABCW|11:51:13|PACF|Ask|0.620|1.350|117.74%|
VGK|11:51:13|CINC|Ask|45.100|66.000|46.34%|
EZU|11:51:14|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:14|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:14|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:14|CINC|Ask|31.280|42.000|34.27%|
JCI.PR.Z|11:51:14|NQEX|Ask|170.100|224.560|32.02%|
JCI.PR.Z|11:51:14|NQEX|Ask|170.100|224.560|32.02%|
JCI.PR.Z|11:51:14|NQEX|Ask|170.100|224.560|32.02%|
JCI.PR.Z|11:51:14|NQEX|Ask|170.100|224.560|32.02%|
JCI.PR.Z|11:51:14|NQEX|Ask|170.100|224.560|32.02%|
LNC.PR|11:51:14|NQEX|Ask|591.040|833.760|41.07%|
LNC.PR|11:51:14|NQEX|Ask|591.040|833.760|41.07%|
LNC.PR|11:51:14|NQEX|Ask|591.040|833.760|41.07%|
LNC.PR|11:51:14|NQEX|Ask|591.040|833.760|41.07%|
ARC|11:51:14|CINC|Ask|4.560|8.500|86.40%|
ATLS|11:51:14|BATY|Ask|20.860|30.830|47.79%|
OHI|11:51:14|BATY|Ask|15.540|25.560|64.48%|
OHI|11:51:14|BATY|Ask|15.550|25.560|64.37%|
LBTYB|11:51:14|PACF|Ask|42.150|735.160|1644.15%|
DGICA|11:51:14|EDGX|Bid|12.330|1.190|90.35%|
ABCW|11:51:14|PACF|Ask|0.620|1.350|117.74%|
BSQR|11:51:14|PACF|Ask|4.380|5.850|33.56%|
VGK|11:51:14|CINC|Ask|45.110|66.000|46.31%|
VGK|11:51:14|CINC|Ask|45.110|66.000|46.31%|
VGK|11:51:14|CINC|Ask|45.110|66.000|46.31%|
VPHM|11:51:14|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:51:14|PHIL|Ask|16.230|26.220|61.55%|
MERU|11:51:14|CINC|Ask|9.250|12.600|36.22%|
VGK|11:51:14|CINC|Ask|45.110|66.000|46.31%|
VGK|11:51:14|CINC|Ask|45.110|66.000|46.31%|
SXCI|11:51:14|EDGX|Bid|51.730|0.020|99.96%|
RMD|11:51:14|BATY|Ask|28.210|38.200|35.41%|
MPV|11:51:14|PACF|Bid|14.090|9.560|32.15%|
FMS.PR|11:51:14|NQEX|Ask|60.420|81.250|34.48%|
FMS.PR|11:51:14|NQEX|Ask|60.420|81.250|34.48%|
FMS.PR|11:51:14|NQEX|Ask|60.420|81.250|34.48%|
FMS.PR|11:51:14|NQEX|Ask|60.420|81.250|34.48%|
FMS.PR|11:51:14|NQEX|Ask|60.420|81.250|34.48%|
FMS.PR|11:51:14|NQEX|Ask|56.670|78.540|38.59%|
FMS.PR|11:51:14|NQEX|Ask|56.670|78.540|38.59%|
FMS.PR|11:51:14|NQEX|Ask|56.670|78.540|38.59%|
FMS.PR|11:51:14|NQEX|Ask|56.670|78.540|38.59%|
FMS.PR|11:51:14|NQEX|Ask|56.670|78.540|38.59%|
MPV|11:51:14|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:14|PACF|Bid|14.090|9.560|32.15%|
GLF|11:51:14|CINC|Ask|37.930|55.000|45.00%|
UFI|11:51:14|CINC|Ask|12.530|19.800|58.02%|
NDN|11:51:14|CINC|Ask|17.860|30.000|67.97%|
EZU|11:51:14|CINC|Ask|31.280|42.000|34.27%|
JRCC|11:51:14|PHIL|Bid|14.510|4.520|68.85%|
QCCO|11:51:14|PACF|Ask|4.100|5.550|35.37%|
IVD|11:51:15|PACF|Bid|0.760|0.500|34.21%|
ZAGG|11:51:15|BATY|Bid|13.110|3.170|75.82%|
DARA|11:51:15|PACF|Bid|2.120|0.010|99.53%|
HSOL|11:51:15|EDGE|Ask|4.130|7.000|69.49%|
SQQQ|11:51:15|PHIL|Ask|29.910|39.920|33.47%|
ABFS|11:51:15|PHIL|Ask|21.770|31.730|45.75%|
SQQQ|11:51:15|PHIL|Ask|29.940|39.920|33.33%|
VCLK|11:51:15|PHIL|Bid|14.890|4.900|67.09%|
VELT|11:51:15|PHIL|Ask|12.530|22.530|79.81%|
VELT|11:51:15|BOST|Ask|12.530|22.530|79.81%|
DAEG|11:51:15|PACF|Ask|2.150|3.760|74.88%|
ABMD|11:51:15|CINC|Ask|11.160|18.000|61.29%|
SPRD|11:51:15|PHIL|Bid|14.320|4.340|69.69%|
EZU|11:51:15|CINC|Ask|31.280|42.000|34.27%|
DAEG|11:51:15|PACF|Ask|2.150|3.760|74.88%|
GSM|11:51:15|PHIL|Bid|18.300|8.320|54.54%|
DWA|11:51:15|PHIL|Ask|19.420|29.410|51.44%|
EZU|11:51:16|CINC|Ask|31.280|42.000|34.27%|
DL|11:51:16|PACF|Ask|2.900|4.750|63.79%|
QCCO|11:51:16|PACF|Ask|4.100|5.550|35.37%|
GSM|11:51:16|BOST|Bid|18.300|8.310|54.59%|
OHI|11:51:16|BATY|Ask|15.550|25.560|64.37%|
SQQQ|11:51:16|PHIL|Ask|29.900|39.920|33.51%|
SQQQ|11:51:16|PHIL|Ask|29.900|39.920|33.51%|
EZU|11:51:16|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:16|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:16|CINC|Ask|31.280|42.000|34.27%|
WOOF|11:51:16|PHIL|Ask|17.460|27.450|57.22%|
ECH|11:51:16|EDGX|Bid|61.950|41.310|33.32%|
ECH|11:51:16|EDGX|Bid|61.950|41.310|33.32%|
EM|11:51:16|PHIL|Ask|18.240|28.230|54.77%|
DL|11:51:16|PACF|Ask|2.900|4.750|63.79%|
MAKO|11:51:16|PHIL|Ask|23.770|33.770|42.07%|
ADTN|11:51:16|PHIL|Bid|29.650|19.700|33.56%|
EM|11:51:16|PHIL|Ask|18.240|28.230|54.77%|
MPV|11:51:16|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:16|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:16|PACF|Bid|14.090|9.560|32.15%|
NEOP|11:51:16|BOST|Bid|1.930|1.200|37.82%|
MAKO|11:51:16|PHIL|Ask|23.770|33.770|42.07%|
IOSP|11:51:16|EDGX|Ask|24.910|9999.990|40044.48%|
IOSP|11:51:16|EDGX|Ask|24.910|9999.990|40044.48%|
SVNT|11:51:16|PHIL|Ask|4.180|14.170|239.00%|
IOSP|11:51:16|EDGX|Ask|24.910|9999.990|40044.48%|
IGA|11:51:17|CINC|Ask|11.340|16.000|41.09%|
DTG|11:51:17|CINC|Bid|64.100|15.570|75.71%|
CGV|11:51:17|CINC|Ask|24.660|35.000|41.93%|
CALX|11:51:17|EDGE|Bid|14.540|4.540|68.78%|
IOSP|11:51:17|EDGX|Ask|24.910|9999.990|40044.48%|
GSOL|11:51:17|CINC|Ask|8.710|11.500|32.03%|
KONE|11:51:17|PACF|Ask|1.450|4.500|210.34%|
LBTYB|11:51:17|PACF|Ask|42.150|735.160|1644.15%|
VOC|11:51:17|PACF|Ask|19.720|26.460|34.18%|
GSM|11:51:17|PHIL|Bid|18.300|8.310|54.59%|
FMS.PR|11:51:17|NQEX|Ask|60.430|79.840|32.12%|
FMS.PR|11:51:17|NQEX|Ask|60.430|79.840|32.12%|
FMS.PR|11:51:17|NQEX|Ask|60.430|79.840|32.12%|
FMS.PR|11:51:17|NQEX|Ask|60.430|79.840|32.12%|
FMS.PR|11:51:17|NQEX|Ask|60.430|79.840|32.12%|
FMS.PR|11:51:17|NQEX|Ask|60.430|79.840|32.12%|
FMS.PR|11:51:17|NQEX|Ask|60.430|79.840|32.12%|
FMS.PR|11:51:17|NQEX|Ask|60.430|79.840|32.12%|
FMS.PR|11:51:17|NQEX|Ask|60.430|79.840|32.12%|
FMS.PR|11:51:17|NQEX|Ask|60.430|79.840|32.12%|
FMS.PR|11:51:17|NQEX|Ask|60.430|79.840|32.12%|
FMS.PR|11:51:17|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:51:17|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:51:17|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:51:17|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:51:17|NQEX|Ask|56.680|78.550|38.59%|
FOH|11:51:17|PACF|Bid|0.610|0.310|49.18%|
WHRT|11:51:17|CINC|Ask|0.480|0.980|104.17%|
ANDS|11:51:17|CINC|Ask|0.760|1.010|32.91%|
ATAI|11:51:17|PACF|Ask|9.310|14.700|57.89%|
DWA|11:51:17|PHIL|Ask|19.420|29.410|51.44%|
ATLS|11:51:17|BATY|Ask|20.800|30.830|48.22%|
EZU|11:51:17|CINC|Ask|31.280|42.000|34.27%|
SPRD|11:51:17|PHIL|Bid|14.320|4.340|69.69%|
SPRD|11:51:17|PHIL|Bid|14.320|4.340|69.69%|
CTCM|11:51:18|PHIL|Bid|17.840|7.790|56.33%|
CTCM|11:51:18|PHIL|Bid|17.840|7.790|56.33%|
MOD|11:51:18|EDGX|Bid|10.960|7.000|36.13%|
EZU|11:51:18|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:18|CINC|Ask|31.280|42.000|34.27%|
VGK|11:51:18|CINC|Ask|45.110|66.000|46.31%|
VGK|11:51:18|CINC|Ask|45.110|66.000|46.31%|
VGK|11:51:18|CINC|Ask|45.110|66.000|46.31%|
VPHM|11:51:18|PHIL|Ask|16.230|26.220|61.55%|
MAKO|11:51:18|PHIL|Ask|23.770|33.770|42.07%|
SEIC|11:51:18|PHIL|Bid|17.480|7.490|57.15%|
SEIC|11:51:18|PHIL|Bid|17.480|7.490|57.15%|
NJ|11:51:18|EDGX|Bid|22.470|10.000|55.50%|
SOA|11:51:18|CINC|Ask|17.170|24.000|39.78%|
IPXL|11:51:18|PHIL|Bid|16.970|7.000|58.75%|
PRXI|11:51:18|PACF|Ask|1.840|3.430|86.41%|
PURE|11:51:18|CINC|Ask|0.810|1.200|48.15%|
NAV.PR.D|11:51:18|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|11:51:18|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|11:51:18|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|11:51:18|NQEX|Ask|13.960|19.500|39.68%|
MAKO|11:51:18|PHIL|Ask|23.770|33.750|41.99%|
SPRD|11:51:18|PHIL|Bid|14.340|4.340|69.74%|
SPRD|11:51:18|PHIL|Bid|14.340|4.340|69.74%|
NAV.PR.D|11:51:18|NQEX|Ask|13.560|18.140|33.78%|
NAV.PR.D|11:51:18|NQEX|Ask|13.560|18.140|33.78%|
NAV.PR.D|11:51:18|NQEX|Ask|13.560|18.140|33.78%|
NAV.PR.D|11:51:18|NQEX|Ask|13.560|18.140|33.78%|
CNW|11:51:18|CINC|Ask|27.330|39.000|42.70%|
MPV|11:51:18|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:18|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:18|PACF|Bid|14.090|9.560|32.15%|
LNC.PR|11:51:18|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:51:18|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:51:18|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:51:18|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:51:18|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:51:18|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:51:18|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:51:18|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:51:18|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:51:18|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:51:18|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:51:18|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:51:18|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:51:18|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:51:18|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:51:18|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:51:18|NQEX|Bid|287.050|193.940|32.44%|
VPHM|11:51:18|PHIL|Ask|16.230|26.220|61.55%|
ZAGG|11:51:18|EDGE|Bid|13.110|3.170|75.82%|
ZAGG|11:51:18|EDGE|Bid|13.110|3.170|75.82%|
MED|11:51:18|BOST|Bid|16.000|5.980|62.63%|
ZAGG|11:51:18|BATY|Bid|13.100|3.170|75.80%|
ZAGG|11:51:18|BATY|Bid|13.100|3.170|75.80%|
GDP|11:51:18|CINC|Bid|18.260|12.000|34.28%|
GAIA|11:51:18|CINC|Ask|4.460|6.000|34.53%|
CNW|11:51:18|CINC|Ask|27.330|39.000|42.70%|
CNW|11:51:18|CINC|Ask|27.330|39.000|42.70%|
ABG|11:51:18|PHIL|Bid|19.640|9.650|50.87%|
MAKO|11:51:18|PHIL|Ask|23.770|33.770|42.07%|
VELT|11:51:18|PHIL|Ask|12.530|22.530|79.81%|
BMRN|11:51:18|PHIL|Bid|25.690|15.710|38.85%|
NJ|11:51:19|EDGX|Bid|22.470|10.000|55.50%|
COBR|11:51:19|PACF|Ask|3.750|6.100|62.67%|
VELT|11:51:19|BOST|Ask|12.530|22.530|79.81%|
VELT|11:51:19|PHIL|Ask|12.530|22.530|79.81%|
VGK|11:51:19|CINC|Ask|45.110|66.000|46.31%|
VGK|11:51:19|CINC|Ask|45.110|66.000|46.31%|
EIPO|11:51:19|NQEX|Ask|20.140|9999.000|49547.47%|
UNTK|11:51:19|CINC|Ask|6.650|10.500|57.89%|
UNTK|11:51:19|CINC|Ask|6.650|10.500|57.89%|
GAIA|11:51:19|CINC|Ask|4.460|6.000|34.53%|
NYNY|11:51:19|CINC|Ask|0.880|1.180|34.09%|
VELT|11:51:19|PHIL|Ask|12.530|22.530|79.81%|
MAKO|11:51:19|PHIL|Ask|23.770|33.770|42.07%|
ONXX|11:51:19|PHIL|Ask|28.890|38.870|34.54%|
ONXX|11:51:19|PHIL|Ask|28.890|38.870|34.54%|
ONXX|11:51:19|PHIL|Ask|28.890|38.870|34.54%|
SEIC|11:51:19|PHIL|Bid|17.480|7.490|57.15%|
VOC|11:51:19|PACF|Ask|19.720|26.460|34.18%|
QSFT|11:51:19|PHIL|Bid|17.110|7.120|58.39%|
ONXX|11:51:19|PHIL|Ask|28.890|38.870|34.54%|
EVBN|11:51:19|PACF|Bid|13.850|5.780|58.27%|
ONXX|11:51:19|PHIL|Ask|28.890|38.870|34.54%|
ONXX|11:51:19|PHIL|Ask|28.890|38.870|34.54%|
ATAI|11:51:19|PACF|Ask|9.310|14.700|57.89%|
SSFN|11:51:19|PACF|Bid|6.000|4.010|33.17%|
PWRD|11:51:19|PHIL|Ask|16.760|26.760|59.67%|
FFKY|11:51:19|PACF|Ask|2.570|4.010|56.03%|
MERU|11:51:19|CINC|Ask|9.270|12.600|35.92%|
UNTK|11:51:19|CINC|Ask|6.640|10.500|58.13%|
EVBN|11:51:19|PACF|Bid|13.850|5.780|58.27%|
EZU|11:51:19|CINC|Ask|31.280|42.000|34.27%|
MAKO|11:51:19|BOST|Ask|23.770|33.770|42.07%|
ONXX|11:51:19|PHIL|Ask|28.890|38.870|34.54%|
ONXX|11:51:19|PHIL|Ask|28.890|38.870|34.54%|
VOC|11:51:19|PACF|Ask|19.720|26.460|34.18%|
CTCM|11:51:19|PHIL|Bid|17.840|7.850|56.00%|
AVGO|11:51:20|BATY|Bid|29.480|19.500|33.85%|
EZU|11:51:20|CINC|Ask|31.280|42.000|34.27%|
LBTYB|11:51:20|PACF|Ask|42.140|735.160|1644.57%|
OSG|11:51:20|CINC|Ask|19.870|26.950|35.63%|
MPV|11:51:20|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:20|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:20|PACF|Bid|14.090|9.560|32.15%|
EZU|11:51:20|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:20|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:20|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:20|CINC|Ask|31.280|42.000|34.27%|
CAR|11:51:20|CINC|Bid|13.120|6.650|49.31%|
ECH|11:51:20|EDGX|Bid|61.980|41.310|33.35%|
CAR|11:51:20|CINC|Bid|13.120|6.650|49.31%|
EZU|11:51:20|CINC|Ask|31.280|42.000|34.27%|
SPRD|11:51:20|PHIL|Bid|14.320|4.340|69.69%|
VOC|11:51:20|PACF|Ask|19.720|26.460|34.18%|
SEIC|11:51:20|PHIL|Bid|17.480|7.490|57.15%|
SEIC|11:51:20|PHIL|Bid|17.480|7.490|57.15%|
OHI|11:51:21|BATY|Ask|15.550|25.560|64.37%|
MAKO|11:51:21|PHIL|Ask|23.770|33.770|42.07%|
VELT|11:51:21|PHIL|Ask|12.530|22.530|79.81%|
SREV|11:51:21|PHIL|Bid|17.320|7.370|57.45%|
PWRD|11:51:21|PHIL|Ask|16.760|26.760|59.67%|
SREV|11:51:21|PHIL|Bid|17.320|7.370|57.45%|
CTCM|11:51:21|PHIL|Bid|17.840|7.850|56.00%|
SPRD|11:51:21|PHIL|Bid|14.330|4.340|69.71%|
GPOR|11:51:21|PHIL|Bid|27.070|17.110|36.79%|
SPRD|11:51:21|PHIL|Bid|14.330|4.340|69.71%|
ARBA|11:51:21|PHIL|Bid|25.610|15.640|38.93%|
IPXL|11:51:21|PHIL|Bid|16.970|7.000|58.75%|
GPOR|11:51:21|PHIL|Bid|27.070|17.120|36.76%|
SPRD|11:51:21|PHIL|Bid|14.330|4.340|69.71%|
SPRD|11:51:21|PHIL|Bid|14.330|4.340|69.71%|
AFAM|11:51:21|CINC|Ask|18.450|30.000|62.60%|
OSG|11:51:21|CINC|Ask|19.890|26.950|35.50%|
OSG|11:51:21|CINC|Ask|19.890|26.950|35.50%|
URTY|11:51:21|CINC|Ask|53.630|75.000|39.85%|
MOD|11:51:21|EDGX|Bid|10.960|7.000|36.13%|
XSD|11:51:21|CINC|Ask|44.750|60.000|34.08%|
URTY|11:51:21|CINC|Ask|53.640|75.000|39.82%|
SPRD|11:51:21|PHIL|Bid|14.330|4.340|69.71%|
SPRD|11:51:21|PHIL|Bid|14.330|4.340|69.71%|
SPRD|11:51:21|PHIL|Bid|14.330|4.340|69.71%|
SPRD|11:51:21|PHIL|Bid|14.330|4.340|69.71%|
OHI|11:51:21|BATY|Ask|15.550|25.560|64.37%|
URTY|11:51:21|CINC|Ask|53.640|75.000|39.82%|
OHI|11:51:21|BATY|Ask|15.550|25.560|64.37%|
SPRD|11:51:21|PHIL|Bid|14.330|4.340|69.71%|
SPRD|11:51:21|PHIL|Bid|14.330|4.340|69.71%|
FWDD|11:51:22|NQEX|Ask|23.910|9999.000|41719.32%|
FWDD|11:51:22|NQEX|Ask|22.570|31.080|37.70%|
FWDD|11:51:22|NQEX|Ask|22.570|31.080|37.70%|
FWDD|11:51:22|NQEX|Ask|22.570|31.080|37.70%|
FWDD|11:51:22|NQEX|Ask|22.570|31.080|37.70%|
FWDD|11:51:22|NQEX|Ask|22.570|31.080|37.70%|
FWDD|11:51:22|NQEX|Ask|22.570|31.080|37.70%|
FWDD|11:51:22|NQEX|Ask|22.570|9999.000|44202.17%|
OSG|11:51:22|CINC|Ask|19.890|26.950|35.50%|
OSG|11:51:22|CINC|Ask|19.890|26.950|35.50%|
NGSX|11:51:22|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:51:22|PACF|Ask|2.330|3.500|50.21%|
SPRD|11:51:22|PHIL|Bid|14.330|4.340|69.71%|
SPRD|11:51:22|PHIL|Bid|14.330|4.340|69.71%|
SPRD|11:51:22|PHIL|Bid|14.340|4.340|69.74%|
SPRD|11:51:22|PHIL|Bid|14.340|4.340|69.74%|
KAI|11:51:22|CINC|Ask|20.950|36.000|71.84%|
ARBA|11:51:22|PHIL|Bid|25.610|15.640|38.93%|
MPV|11:51:22|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:22|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:22|PACF|Bid|14.090|9.560|32.15%|
MTEX|11:51:22|PACF|Bid|0.600|0.382|36.42%|
EZU|11:51:22|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:22|CINC|Ask|31.280|42.000|34.27%|
ARBA|11:51:22|PHIL|Bid|25.610|15.640|38.93%|
EZU|11:51:22|CINC|Ask|31.280|42.000|34.27%|
FACE|11:51:22|PACF|Ask|3.360|18.000|435.71%|
ARQL|11:51:22|EDGX|Ask|4.290|6.330|47.55%|
EIPO|11:51:22|NQEX|Ask|20.130|9999.000|49572.13%|
ARQL|11:51:22|EDGX|Ask|4.290|6.330|47.55%|
ARQL|11:51:22|EDGX|Ask|4.290|6.330|47.55%|
URTY|11:51:22|CINC|Ask|53.640|75.000|39.82%|
HR|11:51:22|BATY|Ask|17.390|27.390|57.50%|
FACE|11:51:23|PACF|Ask|3.360|18.000|435.71%|
TRLG|11:51:23|PHIL|Bid|30.850|20.870|32.35%|
TRLG|11:51:23|PHIL|Bid|30.860|20.870|32.37%|
TRLG|11:51:23|PHIL|Bid|30.860|20.870|32.37%|
EXH|11:51:23|CINC|Ask|12.030|22.360|85.87%|
NHS|11:51:23|CINC|Ask|12.850|17.000|32.30%|
EZU|11:51:23|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:23|CINC|Ask|31.280|42.000|34.27%|
SOA.WS|11:51:23|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:51:23|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:51:23|CINC|Ask|31.280|42.000|34.27%|
CBST|11:51:23|PHIL|Bid|30.750|20.770|32.46%|
NTGR|11:51:23|PHIL|Ask|30.920|40.900|32.28%|
ATLS|11:51:23|BATY|Ask|20.760|30.780|48.27%|
ATLS|11:51:23|BATY|Ask|20.760|30.780|48.27%|
EM|11:51:23|PHIL|Ask|18.240|28.230|54.77%|
MAKO|11:51:23|PHIL|Ask|23.770|33.750|41.99%|
ACM|11:51:23|EDGE|Ask|20.400|30.390|48.97%|
RP|11:51:23|CINC|Ask|20.820|28.000|34.49%|
ATLS|11:51:23|BATY|Ask|20.770|30.780|48.19%|
TAM|11:51:23|EDGE|Bid|16.170|6.170|61.84%|
WUHN|11:51:24|PACF|Ask|0.450|0.600|33.29%|
TRLG|11:51:24|PHIL|Bid|30.890|20.870|32.44%|
TRLG|11:51:24|PHIL|Bid|30.890|20.870|32.44%|
EWL|11:51:24|EDGX|Bid|24.170|15.000|37.94%|
FACE|11:51:24|PACF|Ask|3.360|18.000|435.71%|
SPRD|11:51:24|PHIL|Bid|14.340|4.340|69.74%|
SPRD|11:51:24|PHIL|Bid|14.340|4.340|69.74%|
EIPO|11:51:24|NQEX|Ask|20.140|9999.000|49547.47%|
EZU|11:51:24|CINC|Ask|31.280|42.000|34.27%|
ADTN|11:51:24|PHIL|Bid|29.710|19.730|33.59%|
RMKR|11:51:24|CINC|Ask|1.040|1.750|68.27%|
DTG|11:51:24|CINC|Bid|64.100|15.570|75.71%|
EIPO|11:51:24|NQEX|Ask|20.150|9999.000|49522.83%|
EBND|11:51:24|CINC|Bid|32.170|13.420|58.28%|
MPV|11:51:24|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:24|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:24|PACF|Bid|14.090|9.560|32.15%|
SOA.WS|11:51:24|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:51:24|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:24|CINC|Ask|31.280|42.000|34.27%|
XSD|11:51:24|CINC|Ask|44.760|60.000|34.05%|
ATLS|11:51:24|BATY|Ask|20.760|30.780|48.27%|
SREV|11:51:24|PHIL|Bid|17.320|7.350|57.56%|
ARBA|11:51:24|PHIL|Bid|25.630|15.640|38.98%|
EIPO|11:51:24|NQEX|Ask|20.140|9999.000|49547.47%|
VOC|11:51:24|PACF|Ask|19.720|26.460|34.18%|
EIPO|11:51:24|NQEX|Ask|20.140|9999.000|49547.47%|
ONXX|11:51:24|PHIL|Ask|28.950|38.930|34.47%|
EIPO|11:51:24|NQEX|Ask|20.140|9999.000|49547.47%|
ARBA|11:51:24|PHIL|Bid|25.630|15.640|38.98%|
NAV.PR.D|11:51:24|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:51:24|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:51:24|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:51:24|NQEX|Ask|13.350|19.500|46.07%|
PSSI|11:51:24|PHIL|Ask|22.550|32.540|44.30%|
SOA|11:51:25|CINC|Ask|17.140|24.000|40.02%|
IOSP|11:51:25|EDGX|Ask|24.920|9999.990|40028.37%|
IOSP|11:51:25|EDGX|Ask|24.920|9999.990|40028.37%|
EIPO|11:51:25|NQEX|Ask|20.140|9999.000|49547.47%|
IOSP|11:51:25|EDGX|Ask|24.920|9999.990|40028.37%|
GSM|11:51:25|PHIL|Bid|18.300|8.320|54.54%|
GNTX|11:51:25|PHIL|Bid|23.500|13.520|42.47%|
EIPO|11:51:25|NQEX|Ask|20.150|9999.000|49522.83%|
EIPO|11:51:25|NQEX|Ask|20.150|9999.000|49522.83%|
TRLG|11:51:25|PHIL|Bid|30.890|20.870|32.44%|
EIPO|11:51:25|NQEX|Ask|20.140|9999.000|49547.47%|
TRLG|11:51:25|PHIL|Bid|30.890|20.870|32.44%|
AP|11:51:25|PACF|Bid|22.780|8.210|63.96%|
AP|11:51:25|PACF|Bid|22.780|8.210|63.96%|
UNTK|11:51:26|CINC|Ask|6.600|10.500|59.09%|
JRCC|11:51:26|CINC|Ask|14.520|22.200|52.89%|
MAKO|11:51:26|PHIL|Ask|23.770|33.750|41.99%|
PSSI|11:51:26|PHIL|Ask|22.550|32.540|44.30%|
VOC|11:51:26|PACF|Ask|19.720|26.460|34.18%|
PSSI|11:51:26|PHIL|Ask|22.550|32.540|44.30%|
VELT|11:51:26|PHIL|Ask|12.530|22.530|79.81%|
CTCM|11:51:26|PHIL|Bid|17.840|7.850|56.00%|
JRCC|11:51:26|CINC|Ask|14.520|22.200|52.89%|
JRCC|11:51:26|CINC|Ask|14.520|22.200|52.89%|
JRCC|11:51:26|PHIL|Bid|14.510|4.520|68.85%|
FSG|11:51:26|CINC|Ask|39.350|99.000|151.59%|
VPHM|11:51:26|PHIL|Ask|16.230|26.220|61.55%|
TAM|11:51:26|EDGE|Bid|16.170|6.170|61.84%|
WOOF|11:51:26|PHIL|Ask|17.460|27.450|57.22%|
EVBN|11:51:26|PACF|Bid|13.850|5.780|58.27%|
HDSN|11:51:26|BATS|Ask|1.540|2.040|32.47%|
ATAI|11:51:26|PACF|Ask|9.310|14.700|57.89%|
OHI|11:51:26|BATY|Ask|15.550|25.560|64.37%|
FFKY|11:51:26|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:51:26|PACF|Bid|6.000|4.010|33.17%|
MPV|11:51:26|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:26|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:26|PACF|Bid|14.090|9.560|32.15%|
QCCO|11:51:26|PACF|Ask|4.070|5.550|36.36%|
EZU|11:51:26|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:26|CINC|Ask|31.280|42.000|34.27%|
JRCC|11:51:26|CINC|Ask|14.520|22.200|52.89%|
GMR|11:51:27|CINC|Ask|0.720|1.000|38.89%|
CTCM|11:51:27|PHIL|Bid|17.840|7.790|56.33%|
GSM|11:51:27|PHIL|Bid|18.300|8.310|54.59%|
MAKO|11:51:27|PHIL|Ask|23.770|33.750|41.99%|
ATLS|11:51:27|BATY|Ask|20.760|30.780|48.27%|
CTCM|11:51:27|PHIL|Bid|17.840|7.790|56.33%|
WOOF|11:51:27|PHIL|Ask|17.460|27.450|57.22%|
SEIC|11:51:27|PHIL|Bid|17.490|7.490|57.18%|
JRCC|11:51:27|PHIL|Bid|14.510|4.520|68.85%|
GSM|11:51:27|PHIL|Bid|18.300|8.310|54.59%|
WOOF|11:51:27|PHIL|Ask|17.460|27.450|57.22%|
VPHM|11:51:27|PHIL|Ask|16.230|26.220|61.55%|
PDCO|11:51:27|PHIL|Ask|28.550|38.550|35.03%|
VPHM|11:51:27|PHIL|Ask|16.230|26.220|61.55%|
PSSI|11:51:27|PHIL|Ask|22.550|32.540|44.30%|
PSSI|11:51:27|PHIL|Ask|22.550|32.540|44.30%|
FWDD|11:51:27|NQEX|Ask|22.560|9999.000|44221.81%|
FOC|11:51:27|BATS|Ask|27.530|36.880|33.96%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Ask|591.040|833.560|41.03%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Ask|591.040|833.560|41.03%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Ask|591.040|833.560|41.03%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Ask|591.040|833.560|41.03%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Bid|266.890|140.660|47.30%|
LNC.PR|11:51:27|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:51:27|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:51:27|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:51:27|NQEX|Bid|286.890|186.830|34.88%|
FSG|11:51:27|CINC|Bid|39.270|25.000|36.34%|
FSG|11:51:27|CINC|Ask|39.350|99.000|151.59%|
HBNK|11:51:27|PACF|Ask|13.000|18.000|38.46%|
SCPB|11:51:27|EDGE|Bid|30.550|20.340|33.42%|
SCPB|11:51:27|EDGE|Ask|30.580|40.700|33.09%|
EM|11:51:27|PHIL|Ask|18.240|28.220|54.71%|
VOC|11:51:27|PACF|Ask|19.720|26.460|34.18%|
SCPB|11:51:27|EDGX|Ask|30.580|40.700|33.09%|
NTGR|11:51:27|PHIL|Ask|30.920|40.890|32.24%|
EVBN|11:51:27|PACF|Bid|13.850|5.780|58.27%|
TSBK|11:51:27|PACF|Bid|5.130|2.200|57.12%|
NNBR|11:51:27|CINC|Ask|8.370|13.990|67.14%|
FIRE|11:51:27|PHIL|Ask|25.200|35.170|39.56%|
FRP|11:51:27|CINC|Ask|5.590|10.770|92.67%|
CZWI|11:51:27|PACF|Bid|6.000|3.090|48.50%|
GDP|11:51:27|CINC|Bid|18.270|12.000|34.32%|
SOA.WS|11:51:27|EDGX|Bid|0.970|0.520|46.39%|
SILC|11:51:27|PACF|Ask|16.370|22.000|34.39%|
SEIC|11:51:27|PHIL|Bid|17.490|7.490|57.18%|
SEIC|11:51:27|PHIL|Bid|17.490|7.490|57.18%|
PSSI|11:51:27|PHIL|Ask|22.550|32.540|44.30%|
PSSI|11:51:27|PHIL|Ask|22.550|32.540|44.30%|
ADTN|11:51:27|PHIL|Bid|29.710|19.720|33.63%|
GPOR|11:51:27|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:27|PHIL|Bid|27.070|17.090|36.87%|
MAKO|11:51:27|PHIL|Ask|23.770|33.750|41.99%|
SILC|11:51:27|PACF|Ask|16.350|22.000|34.56%|
GPOR|11:51:27|PHIL|Bid|27.070|17.090|36.87%|
PSSI|11:51:27|PHIL|Ask|22.550|32.540|44.30%|
PSSI|11:51:27|PHIL|Ask|22.550|32.540|44.30%|
DXCM|11:51:27|PHIL|Ask|10.880|20.870|91.82%|
MAKO|11:51:27|PHIL|Ask|23.770|33.750|41.99%|
SILC|11:51:27|PACF|Ask|16.380|22.000|34.31%|
VOC|11:51:27|PACF|Ask|19.720|26.460|34.18%|
SEIC|11:51:27|PHIL|Bid|17.490|7.490|57.18%|
SEIC|11:51:27|PHIL|Bid|17.490|7.490|57.18%|
MAKO|11:51:28|PHIL|Ask|23.770|33.750|41.99%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
FRP|11:51:28|CINC|Ask|5.590|10.770|92.67%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
MAKO|11:51:28|PHIL|Ask|23.770|33.750|41.99%|
EZU|11:51:28|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:28|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:28|CINC|Ask|31.280|42.000|34.27%|
TRLG|11:51:28|PHIL|Bid|30.880|20.870|32.42%|
EZU|11:51:28|CINC|Ask|31.280|42.000|34.27%|
VCLK|11:51:28|PHIL|Bid|14.900|4.900|67.11%|
BRN|11:51:28|PACF|Ask|4.280|5.910|38.08%|
GLNG|11:51:28|CINC|Ask|30.390|40.660|33.79%|
EXLP|11:51:28|CINC|Ask|18.750|26.000|38.67%|
EIPO|11:51:28|NQEX|Ask|20.150|9999.000|49522.83%|
BLUD|11:51:28|PHIL|Ask|25.890|35.880|38.59%|
VOC|11:51:28|PACF|Ask|19.720|26.460|34.18%|
BLUD|11:51:28|PHIL|Ask|25.890|35.880|38.59%|
AFAM|11:51:28|CINC|Ask|18.380|30.000|63.22%|
BLUD|11:51:28|PHIL|Ask|25.890|35.880|38.59%|
MDR|11:51:28|PHIL|Ask|14.110|24.090|70.73%|
JRCC|11:51:28|PHIL|Bid|14.510|4.530|68.78%|
MPV|11:51:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:28|PACF|Bid|14.090|9.560|32.15%|
EXLP|11:51:28|CINC|Ask|19.220|26.000|35.28%|
ABTL|11:51:28|PACF|Bid|0.950|0.620|34.74%|
AP|11:51:28|PACF|Bid|22.780|8.210|63.96%|
AP|11:51:28|PACF|Bid|22.780|8.210|63.96%|
TAM|11:51:29|EDGE|Bid|16.180|6.170|61.87%|
JCI.PR.Z|11:51:29|NQEX|Ask|170.140|224.620|32.02%|
JCI.PR.Z|11:51:29|NQEX|Ask|170.140|224.620|32.02%|
JCI.PR.Z|11:51:29|NQEX|Ask|170.140|224.620|32.02%|
JCI.PR.Z|11:51:29|NQEX|Ask|170.140|224.620|32.02%|
JCI.PR.Z|11:51:29|NQEX|Ask|170.140|224.620|32.02%|
IGA|11:51:29|CINC|Ask|11.320|16.000|41.34%|
IGA|11:51:29|CINC|Ask|11.320|16.000|41.34%|
FMS.PR|11:51:29|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:51:29|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:51:29|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:51:29|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:51:29|NQEX|Ask|56.690|81.250|43.32%|
LBTYB|11:51:29|PACF|Ask|42.140|735.160|1644.57%|
LNCR|11:51:29|PHIL|Bid|22.850|12.860|43.72%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:29|CINC|Ask|31.280|42.000|34.27%|
ECH|11:51:29|EDGX|Bid|61.970|41.310|33.34%|
GPOR|11:51:29|PHIL|Bid|27.070|17.090|36.87%|
SFSA|11:51:29|CINC|Bid|48.740|15.190|68.83%|
FII|11:51:29|CINC|Ask|19.260|26.500|37.59%|
FII|11:51:29|CINC|Ask|19.260|26.500|37.59%|
ABCW|11:51:29|PACF|Ask|0.620|1.350|117.74%|
LNCR|11:51:30|PHIL|Bid|22.860|12.860|43.74%|
LNCR|11:51:30|PHIL|Bid|22.860|12.860|43.74%|
ABCW|11:51:30|PACF|Ask|0.620|1.350|117.74%|
FII|11:51:30|CINC|Ask|19.250|26.500|37.66%|
FII|11:51:30|CINC|Ask|19.250|26.500|37.66%|
GMR|11:51:30|CINC|Ask|0.720|1.000|38.89%|
BORN|11:51:30|BATY|Ask|4.340|5.740|32.26%|
VOC|11:51:30|PACF|Ask|19.720|26.460|34.18%|
SILC|11:51:30|PACF|Ask|16.400|22.000|34.15%|
PSSI|11:51:30|PHIL|Ask|22.550|32.540|44.30%|
MAKO|11:51:30|PHIL|Ask|23.770|33.750|41.99%|
BLUD|11:51:30|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:51:30|PHIL|Ask|25.890|35.880|38.59%|
VPHM|11:51:30|PHIL|Ask|16.230|26.220|61.55%|
VPHM|11:51:30|PHIL|Ask|16.230|26.220|61.55%|
MAKO|11:51:30|PHIL|Ask|23.770|33.750|41.99%|
WOOF|11:51:30|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:51:30|PHIL|Ask|17.460|27.450|57.22%|
MPV|11:51:30|PACF|Bid|14.090|9.560|32.15%|
GPOR|11:51:30|PHIL|Bid|27.070|17.090|36.87%|
MPV|11:51:30|PACF|Bid|14.090|9.560|32.15%|
GPOR|11:51:30|PHIL|Bid|27.070|17.090|36.87%|
MPV|11:51:30|PACF|Bid|14.090|9.560|32.15%|
GSM|11:51:30|PHIL|Bid|18.300|8.310|54.59%|
ABFS|11:51:30|PHIL|Ask|21.760|31.730|45.82%|
DTG|11:51:30|CINC|Bid|64.190|15.570|75.74%|
DTG|11:51:30|CINC|Bid|64.190|15.570|75.74%|
DTG|11:51:30|CINC|Bid|64.190|15.570|75.74%|
WOOF|11:51:30|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:51:30|PHIL|Ask|17.460|27.450|57.22%|
TRLG|11:51:30|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:30|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:30|PHIL|Bid|30.880|20.870|32.42%|
TRLG|11:51:30|PHIL|Bid|30.890|20.870|32.44%|
TRLG|11:51:30|PHIL|Bid|30.890|20.870|32.44%|
EZU|11:51:31|CINC|Ask|31.280|42.000|34.27%|
PRXI|11:51:30|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:51:31|PACF|Ask|1.840|3.430|86.41%|
WUHN|11:51:31|PACF|Ask|0.450|0.600|33.29%|
GMR|11:51:31|CINC|Ask|0.720|1.000|38.89%|
GSM|11:51:31|PHIL|Bid|18.300|8.310|54.59%|
MGIC|11:51:31|PHIL|Ask|4.980|14.970|200.60%|
WOOF|11:51:31|PHIL|Ask|17.460|27.450|57.22%|
GPOR|11:51:31|PHIL|Bid|27.070|17.110|36.79%|
VNO.PR.A|11:51:31|NQEX|Bid|114.120|0.010|99.99%|
VNO.PR.A|11:51:31|NQEX|Bid|116.720|0.010|99.99%|
IVD|11:51:31|PACF|Bid|0.760|0.500|34.21%|
ARBA|11:51:31|PHIL|Bid|25.630|15.640|38.98%|
DARA|11:51:31|PACF|Bid|2.120|0.010|99.53%|
AVEO|11:51:31|PHIL|Ask|16.330|26.280|60.93%|
EZU|11:51:31|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:31|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:31|CINC|Ask|31.280|42.000|34.27%|
HMPR|11:51:31|CINC|Ask|7.420|11.280|52.02%|
HMPR|11:51:31|CINC|Ask|7.420|11.280|52.02%|
DL|11:51:31|PACF|Ask|2.900|4.750|63.79%|
ULGX|11:51:31|PACF|Ask|0.870|2.990|243.68%|
THTI|11:51:31|PACF|Ask|2.860|3.800|32.87%|
CZWI|11:51:31|PACF|Bid|6.000|3.090|48.50%|
DL|11:51:32|PACF|Ask|2.900|4.750|63.79%|
GDOT|11:51:32|CINC|Ask|27.790|38.250|37.64%|
THTI|11:51:32|PACF|Ask|2.860|3.800|32.87%|
WOOF|11:51:32|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:51:32|PHIL|Ask|17.460|27.450|57.22%|
GSM|11:51:32|PHIL|Bid|18.300|8.310|54.59%|
FMS.PR|11:51:32|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:51:32|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:51:32|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:51:32|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:51:32|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:51:32|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:51:32|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:51:32|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:51:32|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:51:32|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:51:32|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:51:32|NQEX|Ask|56.700|78.580|38.59%|
FMS.PR|11:51:32|NQEX|Ask|56.700|78.580|38.59%|
FMS.PR|11:51:32|NQEX|Ask|56.700|78.580|38.59%|
FMS.PR|11:51:32|NQEX|Ask|56.700|78.580|38.59%|
FMS.PR|11:51:32|NQEX|Ask|56.700|78.580|38.59%|
GPOR|11:51:32|PHIL|Bid|27.070|17.090|36.87%|
HMPR|11:51:32|CINC|Ask|7.430|11.280|51.82%|
LBTYB|11:51:32|PACF|Ask|42.140|735.150|1644.54%|
EZU|11:51:32|CINC|Ask|31.280|42.000|34.27%|
GSM|11:51:32|PHIL|Bid|18.300|8.310|54.59%|
FOH|11:51:32|PACF|Bid|0.610|0.310|49.18%|
MNTA|11:51:32|PHIL|Bid|15.660|5.670|63.79%|
EZU|11:51:32|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:32|CINC|Ask|31.280|42.000|34.27%|
ECH|11:51:32|EDGX|Bid|61.990|41.310|33.36%|
BLUD|11:51:32|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:51:32|PHIL|Ask|25.890|35.880|38.59%|
CZWI|11:51:32|PACF|Bid|6.000|3.090|48.50%|
MAKO|11:51:32|PHIL|Ask|23.770|33.750|41.99%|
GBLI|11:51:32|PACF|Ask|20.450|40.710|99.07%|
MPV|11:51:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:32|PACF|Bid|14.090|9.560|32.15%|
MAKO|11:51:32|PHIL|Ask|23.760|33.750|42.05%|
GDOT|11:51:32|CINC|Ask|27.790|38.250|37.64%|
CRU|11:51:32|PACF|Ask|8.750|12.490|42.74%|
VOC|11:51:32|PACF|Ask|19.720|26.460|34.18%|
VOC|11:51:32|PACF|Ask|19.720|26.460|34.18%|
XEC|11:51:32|CINC|Ask|68.300|92.000|34.70%|
HITK|11:51:32|CINC|Ask|26.320|35.000|32.98%|
WUHN|11:51:32|PACF|Ask|0.450|0.600|33.29%|
TCI|11:51:32|PACF|Ask|2.310|11.510|398.27%|
TRLG|11:51:32|PHIL|Bid|30.890|20.870|32.44%|
DAEG|11:51:33|PACF|Ask|2.150|3.760|74.88%|
EXH|11:51:33|CINC|Ask|12.010|22.360|86.18%|
EXH|11:51:33|CINC|Ask|12.010|22.360|86.18%|
EXH|11:51:33|CINC|Ask|12.010|22.360|86.18%|
WUHN|11:51:33|PACF|Ask|0.450|0.600|33.29%|
TCI|11:51:33|PACF|Ask|2.310|11.510|398.27%|
DAEG|11:51:33|PACF|Ask|2.150|3.760|74.88%|
MAKO|11:51:33|PHIL|Ask|23.740|33.750|42.17%|
MAKO|11:51:33|PHIL|Ask|23.740|33.750|42.17%|
NNBR|11:51:33|CINC|Ask|8.370|13.990|67.14%|
MED|11:51:33|BOST|Bid|16.000|5.970|62.69%|
EIPO|11:51:33|NQEX|Ask|20.140|9999.000|49547.47%|
MDAS|11:51:33|PHIL|Ask|11.010|21.000|90.74%|
EIPO|11:51:33|NQEX|Ask|20.140|9999.000|49547.47%|
EXH|11:51:33|CINC|Ask|12.010|22.360|86.18%|
MPV|11:51:33|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:33|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:33|PACF|Bid|14.090|9.560|32.15%|
VOC|11:51:33|PACF|Ask|19.720|26.460|34.18%|
VOC|11:51:33|PACF|Ask|19.720|26.460|34.18%|
EIPO|11:51:34|NQEX|Ask|20.150|9999.000|49522.83%|
ATLS|11:51:34|BATY|Ask|20.750|30.780|48.34%|
ATLS|11:51:34|BATY|Ask|20.750|30.780|48.34%|
SNHY|11:51:34|CINC|Ask|24.980|34.000|36.11%|
GPOR|11:51:34|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:34|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:34|PHIL|Bid|27.070|17.090|36.87%|
BRKL|11:51:34|CINC|Ask|8.200|11.700|42.68%|
CALX|11:51:34|EDGE|Bid|14.520|4.520|68.87%|
CALX|11:51:34|EDGE|Bid|14.520|4.520|68.87%|
BRKL|11:51:34|CINC|Ask|8.200|11.700|42.68%|
GAGA|11:51:34|PACF|Ask|5.610|8.080|44.03%|
GPOR|11:51:34|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:34|PHIL|Bid|27.070|17.090|36.87%|
ASEI|11:51:34|CINC|Ask|60.900|88.000|44.50%|
CHMT|11:51:34|EDGE|Ask|13.870|23.900|72.31%|
CALX|11:51:34|EDGE|Bid|14.520|4.520|68.87%|
CALX|11:51:34|EDGE|Bid|14.520|4.520|68.87%|
LXU|11:51:34|CINC|Ask|33.690|48.500|43.96%|
LNC.PR|11:51:34|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:51:34|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:51:34|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:51:34|NQEX|Bid|287.050|193.940|32.44%|
GPOR|11:51:35|PHIL|Bid|27.070|17.090|36.87%|
GSM|11:51:35|PHIL|Bid|18.300|8.310|54.59%|
GPOR|11:51:35|PHIL|Bid|27.070|17.090|36.87%|
WOOF|11:51:35|PHIL|Ask|17.460|27.450|57.22%|
CALX|11:51:35|EDGE|Bid|14.520|4.520|68.87%|
GPOR|11:51:35|PHIL|Bid|27.070|17.090|36.87%|
GSM|11:51:35|PHIL|Bid|18.300|8.310|54.59%|
HRBN|11:51:35|PHIL|Ask|17.800|27.700|55.62%|
WOOF|11:51:35|PHIL|Ask|17.460|27.450|57.22%|
ONXX|11:51:35|PHIL|Ask|28.940|38.910|34.45%|
VELT|11:51:35|PHIL|Ask|12.530|22.530|79.81%|
BLUD|11:51:35|PHIL|Ask|25.890|35.880|38.59%|
GSM|11:51:35|PHIL|Bid|18.300|8.310|54.59%|
FEIC|11:51:35|PHIL|Ask|30.560|40.540|32.66%|
JRCC|11:51:35|PHIL|Bid|14.510|4.530|68.78%|
CHMT|11:51:35|EDGE|Ask|13.880|23.900|72.19%|
GPOR|11:51:35|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:35|PHIL|Bid|27.070|17.090|36.87%|
MAKO|11:51:35|PHIL|Ask|23.740|33.750|42.17%|
MED|11:51:35|BOST|Bid|16.000|5.970|62.69%|
JRCC|11:51:35|PHIL|Bid|14.510|4.540|68.71%|
EZU|11:51:35|CINC|Ask|31.290|42.000|34.23%|
EZU|11:51:35|CINC|Ask|31.290|42.000|34.23%|
CBOE|11:51:35|BATY|Bid|22.270|12.290|44.81%|
CHMT|11:51:35|EDGE|Ask|13.880|23.900|72.19%|
GAGA|11:51:35|PACF|Ask|5.610|8.080|44.03%|
LBTYB|11:51:35|PACF|Ask|42.130|735.140|1644.93%|
EVBN|11:51:35|PACF|Bid|13.850|5.780|58.27%|
SILC|11:51:35|PACF|Ask|16.360|22.000|34.47%|
VOC|11:51:35|PACF|Ask|19.720|26.460|34.18%|
CALX|11:51:35|EDGE|Bid|14.520|4.520|68.87%|
BSQR|11:51:35|PACF|Ask|4.380|5.850|33.56%|
CZWI|11:51:35|PACF|Bid|6.000|3.090|48.50%|
MAKO|11:51:35|PHIL|Ask|23.740|33.750|42.17%|
GSM|11:51:35|PHIL|Bid|18.300|8.310|54.59%|
GSM|11:51:35|PHIL|Bid|18.300|8.310|54.59%|
GPOR|11:51:35|PHIL|Bid|27.070|17.090|36.87%|
VELT|11:51:35|PHIL|Ask|12.530|22.530|79.81%|
GPOR|11:51:35|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:35|PHIL|Bid|27.070|17.090|36.87%|
VELT|11:51:35|PHIL|Ask|12.530|22.530|79.81%|
GPOR|11:51:35|PHIL|Bid|27.070|17.090|36.87%|
EZU|11:51:35|CINC|Ask|31.280|42.000|34.27%|
CTCM|11:51:35|PHIL|Bid|17.820|7.790|56.29%|
MAKO|11:51:35|PHIL|Ask|23.740|33.750|42.17%|
FMS.PR|11:51:35|NQEX|Ask|56.690|78.850|39.09%|
FMS.PR|11:51:35|NQEX|Ask|56.690|78.850|39.09%|
FMS.PR|11:51:35|NQEX|Ask|56.690|78.850|39.09%|
FMS.PR|11:51:35|NQEX|Ask|56.690|78.850|39.09%|
FMS.PR|11:51:35|NQEX|Ask|56.690|78.850|39.09%|
GSM|11:51:35|PHIL|Bid|18.300|8.310|54.59%|
GSM|11:51:35|PHIL|Bid|18.300|8.310|54.59%|
MPV|11:51:35|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:35|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:35|PACF|Bid|14.090|9.560|32.15%|
CHMT|11:51:36|EDGE|Ask|13.850|23.900|72.56%|
CHMT|11:51:36|EDGE|Ask|13.850|23.900|72.56%|
BBBB|11:51:36|EDGX|Bid|41.510|0.020|99.95%|
BBBB|11:51:36|EDGX|Bid|41.510|0.030|99.93%|
SPRD|11:51:36|PHIL|Bid|14.340|4.350|69.67%|
MDR|11:51:36|PHIL|Ask|14.110|24.100|70.80%|
GSM|11:51:36|PHIL|Bid|18.300|8.310|54.59%|
MAKO|11:51:36|PHIL|Ask|23.740|33.750|42.17%|
MED|11:51:36|EDGE|Bid|16.000|5.980|62.63%|
SVNT|11:51:36|PHIL|Ask|4.180|14.170|239.00%|
VELT|11:51:36|PHIL|Ask|12.530|22.530|79.81%|
JRCC|11:51:36|PHIL|Bid|14.510|4.530|68.78%|
MAKO|11:51:36|PHIL|Ask|23.740|33.750|42.17%|
MED|11:51:36|BOST|Bid|16.000|5.980|62.63%|
GNTX|11:51:36|PHIL|Bid|23.500|13.520|42.47%|
MAKO|11:51:36|PHIL|Ask|23.740|33.750|42.17%|
EIPO|11:51:36|NQEX|Ask|20.140|9999.000|49547.47%|
EVBN|11:51:36|PACF|Bid|13.850|5.780|58.27%|
SSFN|11:51:36|PACF|Bid|6.000|4.010|33.17%|
BBBB|11:51:36|EDGX|Bid|41.510|0.020|99.95%|
FFKY|11:51:36|PACF|Ask|2.570|4.010|56.03%|
ATAI|11:51:36|PACF|Ask|9.310|14.700|57.89%|
CTCM|11:51:36|PHIL|Bid|17.820|7.790|56.29%|
MED|11:51:36|BOST|Bid|16.000|5.970|62.69%|
GPOR|11:51:36|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:36|PHIL|Bid|27.070|17.090|36.87%|
EIPO|11:51:36|NQEX|Ask|20.150|9999.000|49522.83%|
BKS|11:51:36|CINC|Bid|15.180|10.000|34.12%|
MERU|11:51:36|CINC|Ask|9.310|12.600|35.34%|
EIPO|11:51:36|NQEX|Ask|20.450|9999.000|48794.87%|
MERU|11:51:36|CINC|Ask|9.310|12.600|35.34%|
EIPO|11:51:36|NQEX|Ask|20.450|9999.000|48794.87%|
HBNK|11:51:36|PACF|Ask|13.000|18.000|38.46%|
EIPO|11:51:36|NQEX|Ask|21.320|9999.000|46799.62%|
CZWI|11:51:36|PACF|Bid|6.000|3.090|48.50%|
GPOR|11:51:36|PHIL|Bid|27.070|17.090|36.87%|
MNTA|11:51:37|PHIL|Bid|15.650|5.670|63.77%|
GPOR|11:51:36|PHIL|Bid|27.070|17.090|36.87%|
CBOE|11:51:36|BATY|Bid|22.270|12.290|44.81%|
CBOE|11:51:37|BATY|Bid|22.270|12.280|44.86%|
HR|11:51:37|BATY|Ask|17.390|27.370|57.39%|
HRBN|11:51:37|PHIL|Ask|17.800|27.700|55.62%|
GPOR|11:51:37|PHIL|Bid|27.070|17.090|36.87%|
VOC|11:51:37|PACF|Ask|19.720|26.460|34.18%|
DHRM|11:51:37|PACF|Bid|2.370|1.560|34.18%|
EIPO|11:51:37|NQEX|Ask|20.150|9999.000|49522.83%|
OSG|11:51:37|CINC|Ask|19.830|26.950|35.91%|
OSG|11:51:37|CINC|Ask|19.830|26.950|35.91%|
GPOR|11:51:37|PHIL|Bid|27.070|17.130|36.72%|
VGK|11:51:37|CINC|Ask|45.120|66.000|46.28%|
HRBN|11:51:37|PHIL|Ask|17.800|27.760|55.96%|
HRBN|11:51:37|PHIL|Ask|17.800|27.760|55.96%|
TAM|11:51:37|EDGE|Bid|16.170|6.170|61.84%|
VGK|11:51:37|CINC|Ask|45.110|66.000|46.31%|
GPOR|11:51:37|PHIL|Bid|27.070|17.090|36.87%|
CHMT|11:51:37|EDGE|Ask|13.870|23.900|72.31%|
GSM|11:51:37|PHIL|Bid|18.300|8.310|54.59%|
MERU|11:51:37|CINC|Ask|9.330|12.600|35.05%|
MED|11:51:37|BOST|Bid|16.000|5.970|62.69%|
BLUD|11:51:37|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:51:37|PHIL|Ask|25.890|35.880|38.59%|
EZU|11:51:37|CINC|Ask|31.280|42.000|34.27%|
SEIC|11:51:37|PHIL|Bid|17.470|7.490|57.13%|
EZU|11:51:37|CINC|Ask|31.280|42.000|34.27%|
USAP|11:51:37|CINC|Ask|37.290|54.280|45.56%|
COBR|11:51:37|PACF|Ask|3.750|6.100|62.67%|
BLUD|11:51:37|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:51:37|PHIL|Ask|25.890|35.880|38.59%|
OSG|11:51:37|CINC|Ask|19.850|26.950|35.77%|
OSG|11:51:37|CINC|Ask|19.850|26.950|35.77%|
VGK|11:51:37|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:37|CINC|Ask|45.120|66.000|46.28%|
DWA|11:51:37|PHIL|Ask|19.420|29.410|51.44%|
MAKO|11:51:37|PHIL|Ask|23.730|33.750|42.23%|
TRLG|11:51:37|PHIL|Bid|30.880|20.870|32.42%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
VGK|11:51:37|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:37|CINC|Ask|45.120|66.000|46.28%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:51:37|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:37|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:37|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:37|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:37|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:37|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:37|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:37|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:37|NQEX|Ask|591.040|865.850|46.50%|
MPV|11:51:37|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:37|PACF|Bid|14.090|9.560|32.15%|
VGK|11:51:37|CINC|Ask|45.120|66.000|46.28%|
MPV|11:51:37|PACF|Bid|14.090|9.560|32.15%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EXE|11:51:38|PACF|Ask|3.750|50.000|1233.33%|
PSSI|11:51:38|PHIL|Ask|22.550|32.540|44.30%|
PSSI|11:51:38|PHIL|Ask|22.550|32.540|44.30%|
PSSI|11:51:38|PHIL|Ask|22.540|32.540|44.37%|
VGK|11:51:38|CINC|Ask|45.120|66.000|46.28%|
VNO.PR.A|11:51:38|NQEX|Bid|114.150|0.010|99.99%|
VNO.PR.A|11:51:38|NQEX|Bid|116.730|0.010|99.99%|
VGK|11:51:38|CINC|Ask|45.120|66.000|46.28%|
LBTYB|11:51:38|PACF|Ask|42.120|735.150|1645.37%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
SNMX|11:51:38|PACF|Ask|4.050|5.500|35.80%|
SNMX|11:51:38|PACF|Ask|4.050|5.350|32.10%|
SNMX|11:51:38|CINC|Ask|4.110|6.610|60.83%|
EIPO|11:51:38|NQEX|Ask|20.140|9999.000|49547.47%|
MNTA|11:51:38|PHIL|Bid|15.660|5.670|63.79%|
SNMX|11:51:38|PACF|Ask|4.140|5.500|32.85%|
NJ|11:51:38|EDGX|Bid|22.470|10.000|55.50%|
VGK|11:51:38|CINC|Ask|45.120|66.000|46.28%|
GPOR|11:51:38|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:38|PHIL|Bid|27.070|17.090|36.87%|
BRN|11:51:38|PACF|Ask|4.270|5.910|38.41%|
BRN|11:51:38|PACF|Ask|4.270|5.910|38.41%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:38|CINC|Ask|31.280|42.000|34.27%|
LNCR|11:51:38|PHIL|Bid|22.860|12.860|43.74%|
VGK|11:51:38|CINC|Ask|45.120|66.000|46.28%|
CTCM|11:51:38|PHIL|Bid|17.820|7.840|56.00%|
SREV|11:51:39|PHIL|Bid|17.320|7.350|57.56%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
BLUD|11:51:39|PHIL|Ask|25.890|35.880|38.59%|
ATLS|11:51:39|BATY|Ask|20.740|30.780|48.41%|
DWA|11:51:39|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:39|PHIL|Ask|19.420|29.410|51.44%|
VGK|11:51:39|CINC|Ask|45.110|66.000|46.31%|
VGK|11:51:39|CINC|Ask|45.110|66.000|46.31%|
BLUD|11:51:39|PHIL|Ask|25.890|35.880|38.59%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
MPV|11:51:39|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:39|PACF|Bid|14.090|9.560|32.15%|
ACM|11:51:39|EDGE|Ask|20.380|30.390|49.12%|
MPV|11:51:39|PACF|Bid|14.090|9.560|32.15%|
NTSP|11:51:39|EDGX|Ask|4.540|6.550|44.27%|
ACM|11:51:39|EDGE|Ask|20.380|30.390|49.12%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
FII|11:51:39|CINC|Ask|19.260|26.500|37.59%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
ACM|11:51:39|EDGE|Ask|20.380|30.390|49.12%|
SNMX|11:51:39|CINC|Ask|4.140|6.610|59.66%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:39|CINC|Ask|45.120|66.000|46.28%|
VOC|11:51:39|PACF|Ask|19.720|26.460|34.18%|
DWA|11:51:39|PHIL|Ask|19.420|29.410|51.44%|
EZU|11:51:39|CINC|Ask|31.280|42.000|34.27%|
LNCR|11:51:39|PHIL|Bid|22.860|12.860|43.74%|
LNCR|11:51:39|PHIL|Bid|22.860|12.860|43.74%|
EZU|11:51:39|CINC|Ask|31.280|42.000|34.27%|
HR|11:51:39|BATY|Ask|17.390|27.370|57.39%|
VGK|11:51:39|CINC|Ask|45.110|66.000|46.31%|
VGK|11:51:40|CINC|Ask|45.120|66.000|46.28%|
VGK|11:51:40|CINC|Ask|45.120|66.000|46.28%|
EIPO|11:51:40|NQEX|Ask|20.150|9999.000|49522.83%|
MAKO|11:51:40|PHIL|Ask|23.730|33.720|42.10%|
ECH|11:51:40|EDGX|Bid|62.020|41.310|33.39%|
VOC|11:51:40|PACF|Ask|19.720|26.460|34.18%|
SILC|11:51:40|PACF|Ask|16.360|22.000|34.47%|
EZU|11:51:40|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:40|CINC|Ask|31.280|42.000|34.27%|
AVGO|11:51:40|BATY|Bid|29.460|19.480|33.88%|
EZU|11:51:40|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:40|CINC|Ask|31.280|42.000|34.27%|
SOA|11:51:40|CINC|Ask|17.130|24.000|40.11%|
LNC.PR|11:51:40|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:51:40|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:51:40|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:51:40|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:51:40|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:40|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:40|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:40|NQEX|Ask|591.040|865.850|46.50%|
DXCM|11:51:40|CINC|Ask|10.860|14.550|33.98%|
DWA|11:51:40|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:40|PHIL|Ask|19.420|29.410|51.44%|
AVGO|11:51:40|BATY|Bid|29.460|19.480|33.88%|
GPOR|11:51:40|PHIL|Bid|27.070|17.090|36.87%|
LNCR|11:51:41|PHIL|Bid|22.860|12.860|43.74%|
LNCR|11:51:41|PHIL|Bid|22.860|12.860|43.74%|
EZU|11:51:41|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:41|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:41|CINC|Ask|31.280|42.000|34.27%|
GPOR|11:51:41|PHIL|Bid|27.070|17.090|36.87%|
EZU|11:51:41|CINC|Ask|31.280|42.000|34.27%|
LXU|11:51:41|CINC|Ask|33.690|48.500|43.96%|
LNCR|11:51:41|PHIL|Bid|22.860|12.860|43.74%|
DWA|11:51:41|PHIL|Ask|19.420|29.410|51.44%|
LNCR|11:51:41|PHIL|Bid|22.860|12.860|43.74%|
CXPO|11:51:41|CINC|Ask|2.760|4.280|55.07%|
GVA|11:51:41|CINC|Ask|19.830|27.000|36.16%|
AP|11:51:41|PACF|Bid|22.780|8.210|63.96%|
CXPO|11:51:41|CINC|Ask|2.760|4.280|55.07%|
JCI.PR.Z|11:51:41|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|11:51:41|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|11:51:41|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|11:51:41|NQEX|Ask|182.740|260.000|42.28%|
MPV|11:51:41|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:41|PACF|Bid|14.090|9.560|32.15%|
JCI.PR.Z|11:51:41|NQEX|Ask|182.740|260.000|42.28%|
MPV|11:51:41|PACF|Bid|14.090|9.560|32.15%|
JCI.PR.Z|11:51:41|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:51:41|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:51:41|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:51:41|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:51:41|NQEX|Ask|170.240|237.560|39.54%|
LBTYB|11:51:41|PACF|Ask|42.130|735.200|1645.07%|
PRXI|11:51:41|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:51:41|PACF|Ask|1.840|3.430|86.41%|
SOA|11:51:41|CINC|Ask|17.120|24.000|40.19%|
SOA|11:51:41|CINC|Ask|17.120|24.000|40.19%|
BRN|11:51:41|PACF|Ask|4.280|5.910|38.08%|
VOC|11:51:41|PACF|Ask|19.720|26.460|34.18%|
MED|11:51:41|BOST|Bid|16.000|5.970|62.69%|
BLUD|11:51:41|PHIL|Ask|25.890|35.880|38.59%|
MDR|11:51:41|PHIL|Ask|14.110|24.100|70.80%|
MAKO|11:51:41|PHIL|Ask|23.730|33.720|42.10%|
CBOE|11:51:41|BATY|Bid|22.270|12.280|44.86%|
MAKO|11:51:41|PHIL|Ask|23.730|33.750|42.23%|
BMRN|11:51:41|PHIL|Bid|25.680|15.700|38.86%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
EZU|11:51:41|CINC|Ask|31.280|42.000|34.27%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
CBOE|11:51:41|BATY|Bid|22.270|12.280|44.86%|
CBOE|11:51:41|BATY|Bid|22.270|12.290|44.81%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
ONXX|11:51:41|PHIL|Ask|28.920|38.900|34.51%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
GPOR|11:51:41|PHIL|Bid|27.070|17.090|36.87%|
VELT|11:51:41|PHIL|Ask|12.530|22.530|79.81%|
GPOR|11:51:41|PHIL|Bid|27.070|17.090|36.87%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
MDAS|11:51:41|PHIL|Ask|11.010|21.000|90.74%|
VELT|11:51:41|PHIL|Ask|12.530|22.530|79.81%|
DXCM|11:51:41|CINC|Ask|10.860|14.550|33.98%|
CBOE|11:51:41|BATY|Bid|22.270|12.290|44.81%|
MAKO|11:51:41|PHIL|Ask|23.730|33.750|42.23%|
GPOR|11:51:41|PHIL|Bid|27.070|17.090|36.87%|
HRBN|11:51:41|PHIL|Ask|17.800|27.710|55.67%|
BLUD|11:51:41|PHIL|Ask|25.890|35.880|38.59%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
BLUD|11:51:41|PHIL|Ask|25.890|35.880|38.59%|
QSFT|11:51:41|PHIL|Bid|17.100|7.110|58.42%|
MDR|11:51:41|PHIL|Ask|14.110|24.100|70.80%|
MAKO|11:51:41|PHIL|Ask|23.730|33.750|42.23%|
GPOR|11:51:41|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:41|PHIL|Bid|27.070|17.090|36.87%|
WOOF|11:51:41|PHIL|Ask|17.460|27.450|57.22%|
PSSI|11:51:41|PHIL|Ask|22.540|32.540|44.37%|
BLUD|11:51:41|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:51:41|PHIL|Ask|25.890|35.880|38.59%|
EZU|11:51:41|CINC|Ask|31.280|42.000|34.27%|
EZU|11:51:41|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:41|CINC|Ask|31.270|42.000|34.31%|
OSG|11:51:41|CINC|Ask|19.880|26.950|35.56%|
OSG|11:51:41|CINC|Ask|19.880|26.950|35.56%|
TAM|11:51:42|EDGE|Bid|16.170|6.170|61.84%|
EZU|11:51:42|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:42|CINC|Ask|31.270|42.000|34.31%|
NGSX|11:51:42|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:51:42|PACF|Ask|2.330|3.500|50.21%|
WOOF|11:51:42|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:51:42|PHIL|Ask|17.460|27.450|57.22%|
EZU|11:51:42|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:42|CINC|Ask|31.270|42.000|34.31%|
TAM|11:51:42|EDGE|Bid|16.160|6.170|61.82%|
GPOR|11:51:42|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:42|PHIL|Bid|27.070|17.090|36.87%|
CBOE|11:51:42|BATY|Bid|22.270|12.280|44.86%|
ATLS|11:51:42|BATY|Ask|20.730|30.780|48.48%|
OSG|11:51:42|CINC|Ask|19.880|26.950|35.56%|
OSG|11:51:42|CINC|Ask|19.880|26.950|35.56%|
EIPO|11:51:42|NQEX|Ask|20.140|9999.000|49547.47%|
EZU|11:51:42|CINC|Ask|31.270|42.000|34.31%|
MAKO|11:51:42|PHIL|Ask|23.730|33.750|42.23%|
ATLS|11:51:42|BATY|Ask|20.730|30.780|48.48%|
PSSI|11:51:42|PHIL|Ask|22.540|32.540|44.37%|
BLUD|11:51:42|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:51:42|PHIL|Ask|25.890|35.880|38.59%|
WOOF|11:51:42|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:51:42|PHIL|Ask|17.460|27.450|57.22%|
LNCR|11:51:42|PHIL|Bid|22.860|12.860|43.74%|
ATLS|11:51:42|BATY|Ask|20.730|30.780|48.48%|
LNCR|11:51:42|PHIL|Bid|22.860|12.860|43.74%|
LNCR|11:51:42|PHIL|Bid|22.860|12.860|43.74%|
HRZ|11:51:42|EDGE|Ask|0.690|0.920|33.29%|
CBST|11:51:42|PHIL|Bid|30.750|20.770|32.46%|
GDP|11:51:42|PHIL|Ask|18.280|28.270|54.65%|
GSM|11:51:42|PHIL|Bid|18.300|8.310|54.59%|
MED|11:51:42|BOST|Bid|16.000|5.970|62.69%|
MAKO|11:51:42|PHIL|Ask|23.730|33.710|42.06%|
LNCR|11:51:42|PHIL|Bid|22.860|12.860|43.74%|
ZUMZ|11:51:42|CINC|Ask|21.550|28.860|33.92%|
MAKO|11:51:43|PHIL|Ask|23.730|33.750|42.23%|
LNCR|11:51:43|PHIL|Bid|22.860|12.860|43.74%|
LNCR|11:51:43|PHIL|Bid|22.860|12.860|43.74%|
VOC|11:51:43|PACF|Ask|19.720|26.460|34.18%|
GNTX|11:51:43|PHIL|Bid|23.500|13.520|42.47%|
MPV|11:51:43|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:43|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:43|PACF|Bid|14.090|9.560|32.15%|
MTEX|11:51:43|PACF|Bid|0.600|0.382|36.42%|
WOOF|11:51:43|PHIL|Ask|17.460|27.450|57.22%|
BLUD|11:51:43|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:51:43|PHIL|Ask|25.890|35.880|38.59%|
SVNT|11:51:43|PHIL|Ask|4.180|14.170|239.00%|
WOOF|11:51:43|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:51:43|PHIL|Ask|17.460|27.450|57.22%|
BLUD|11:51:43|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:51:43|PHIL|Ask|25.890|35.880|38.59%|
EZU|11:51:43|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:43|CINC|Ask|31.270|42.000|34.31%|
EIPO|11:51:43|NQEX|Ask|20.150|9999.000|49522.83%|
VGK|11:51:43|CINC|Ask|45.110|66.000|46.31%|
VGK|11:51:43|CINC|Ask|45.110|66.000|46.31%|
LNCR|11:51:43|PHIL|Bid|22.860|12.860|43.74%|
LNCR|11:51:43|PHIL|Bid|22.860|12.860|43.74%|
EZU|11:51:43|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:43|CINC|Ask|31.270|42.000|34.31%|
GPOR|11:51:43|PHIL|Bid|27.070|17.090|36.87%|
NNBR|11:51:43|CINC|Ask|8.360|13.990|67.34%|
GPOR|11:51:43|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:43|PHIL|Bid|27.070|17.090|36.87%|
LNC.PR|11:51:44|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|11:51:44|NQEX|Ask|591.040|865.850|46.50%|
GPOR|11:51:44|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:44|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:44|PHIL|Bid|27.070|17.090|36.87%|
GPOR|11:51:44|PHIL|Bid|27.070|17.090|36.87%|
SVNT|11:51:44|PHIL|Ask|4.180|14.170|239.00%|
ATLS|11:51:44|BATY|Ask|20.730|30.780|48.48%|
SREV|11:51:44|PHIL|Bid|17.320|7.330|57.68%|
CTCM|11:51:44|PHIL|Bid|17.820|7.790|56.29%|
PSSI|11:51:44|PHIL|Ask|22.540|32.530|44.32%|
LBTYB|11:51:44|PACF|Ask|42.180|735.210|1643.03%|
MED|11:51:44|EDGE|Bid|16.000|5.970|62.69%|
GPOR|11:51:44|PHIL|Bid|27.070|17.090|36.87%|
PWRD|11:51:44|PHIL|Ask|16.760|26.740|59.55%|
LVL|11:51:44|CINC|Bid|13.590|8.080|40.54%|
GPOR|11:51:44|PHIL|Bid|27.070|17.110|36.79%|
ADTN|11:51:44|PHIL|Bid|29.700|19.720|33.60%|
ADTN|11:51:44|PHIL|Bid|29.700|19.720|33.60%|
GPOR|11:51:44|PHIL|Bid|27.070|17.090|36.87%|
JRCC|11:51:44|PHIL|Bid|14.510|4.520|68.85%|
MAKO|11:51:44|PHIL|Ask|23.730|33.750|42.23%|
AMRN|11:51:44|EDGE|Ask|10.690|20.680|93.45%|
FWDD|11:51:44|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:51:44|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:51:44|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:51:44|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:51:44|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:51:44|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:51:44|NQEX|Ask|22.550|9999.000|44241.46%|
FWDD|11:51:44|NQEX|Bid|22.450|0.010|99.96%|
EZU|11:51:44|CINC|Ask|31.270|42.000|34.31%|
GSM|11:51:44|EDGE|Bid|18.290|8.300|54.62%|
GLF|11:51:44|CINC|Ask|37.920|55.000|45.04%|
BGX|11:51:44|PACF|Bid|18.640|9.310|50.05%|
SVNT|11:51:44|PHIL|Ask|4.180|14.170|239.00%|
TRIT|11:51:45|CINC|Ask|6.090|8.060|32.35%|
SILC|11:51:45|PACF|Ask|16.380|22.000|34.31%|
MPV|11:51:45|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:45|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:45|PACF|Bid|14.090|9.560|32.15%|
VOC|11:51:45|PACF|Ask|19.720|26.460|34.18%|
FII|11:51:45|CINC|Ask|19.260|26.500|37.59%|
FII|11:51:45|CINC|Ask|19.260|26.500|37.59%|
BMTI|11:51:45|CINC|Ask|3.260|4.500|38.04%|
BMTI|11:51:45|CINC|Ask|3.260|4.500|38.04%|
QSFT|11:51:45|PHIL|Bid|17.100|7.110|58.42%|
MAKO|11:51:45|PHIL|Ask|23.730|33.750|42.23%|
EZU|11:51:45|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:45|CINC|Ask|31.270|42.000|34.31%|
FII|11:51:45|CINC|Ask|19.260|26.500|37.59%|
GSM|11:51:45|EDGE|Bid|18.290|8.300|54.62%|
DWA|11:51:45|PHIL|Ask|19.420|29.410|51.44%|
COBR|11:51:45|PACF|Ask|3.750|6.100|62.67%|
MAKO|11:51:45|PHIL|Ask|23.730|33.750|42.23%|
DWA|11:51:45|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:45|PHIL|Ask|19.420|29.410|51.44%|
COBR|11:51:45|PACF|Ask|3.750|6.100|62.67%|
MAKO|11:51:45|PHIL|Ask|23.730|33.750|42.23%|
NTGR|11:51:45|PHIL|Ask|30.900|40.850|32.20%|
IPXL|11:51:45|PHIL|Bid|16.950|6.960|58.94%|
EZU|11:51:45|CINC|Ask|31.270|42.000|34.31%|
URTY|11:51:45|CINC|Ask|53.530|75.000|40.11%|
URTY|11:51:45|CINC|Ask|53.530|75.000|40.11%|
HR|11:51:45|BATY|Ask|17.380|27.370|57.48%|
DWA|11:51:45|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:45|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:45|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:45|PHIL|Ask|19.420|29.410|51.44%|
VOC|11:51:45|PACF|Ask|19.720|26.460|34.18%|
CBST|11:51:45|PHIL|Bid|30.740|20.740|32.53%|
BMTI|11:51:45|CINC|Ask|3.260|4.500|38.04%|
BMTI|11:51:45|CINC|Ask|3.260|4.500|38.04%|
EZU|11:51:45|CINC|Ask|31.270|42.000|34.31%|
DWA|11:51:46|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:46|PHIL|Ask|19.420|29.410|51.44%|
EZU|11:51:46|CINC|Ask|31.270|42.000|34.31%|
DWA|11:51:46|PHIL|Ask|19.420|29.410|51.44%|
NTGR|11:51:46|PHIL|Ask|30.900|40.850|32.20%|
HR|11:51:46|BATY|Ask|17.380|27.370|57.48%|
AP|11:51:46|PACF|Bid|22.780|8.210|63.96%|
BWS|11:51:46|PHIL|Ask|8.740|18.750|114.53%|
BWS|11:51:46|PHIL|Ask|8.740|18.750|114.53%|
GLNG|11:51:46|CINC|Ask|30.370|40.660|33.88%|
GLNG|11:51:46|CINC|Ask|30.370|40.660|33.88%|
FMS.PR|11:51:46|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:51:46|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:51:46|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:51:46|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:51:46|NQEX|Ask|56.690|81.250|43.32%|
THTI|11:51:46|PACF|Ask|2.860|3.800|32.87%|
CXPO|11:51:46|CINC|Ask|2.750|4.280|55.64%|
SOA|11:51:46|CINC|Ask|17.100|24.000|40.35%|
DTG|11:51:46|CINC|Bid|64.120|15.570|75.72%|
MED|11:51:46|BOST|Bid|16.000|5.970|62.69%|
MAKO|11:51:46|PHIL|Ask|23.730|33.750|42.23%|
CTCM|11:51:46|PHIL|Bid|17.820|7.790|56.29%|
TRLG|11:51:46|PHIL|Bid|30.880|20.870|32.42%|
PSSI|11:51:46|PHIL|Ask|22.540|32.530|44.32%|
MED|11:51:47|BOST|Bid|16.000|5.970|62.69%|
XEC|11:51:47|CINC|Ask|68.290|92.000|34.72%|
EPAX|11:51:47|CINC|Ask|7.890|11.000|39.42%|
FWDD|11:51:47|NQEX|Bid|21.110|0.010|99.95%|
FWDD|11:51:47|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:51:47|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:51:47|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:51:47|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:51:47|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:51:47|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:51:47|NQEX|Bid|22.440|0.010|99.96%|
NTGR|11:51:47|PHIL|Ask|30.900|40.840|32.17%|
PSSI|11:51:47|PHIL|Ask|22.540|32.530|44.32%|
MAKO|11:51:47|PHIL|Ask|23.730|33.750|42.23%|
CTCM|11:51:47|PHIL|Bid|17.820|7.790|56.29%|
IPXL|11:51:47|PHIL|Bid|16.950|6.950|59.00%|
DWA|11:51:47|PHIL|Ask|19.420|29.410|51.44%|
QSFT|11:51:47|PHIL|Bid|17.100|7.110|58.42%|
EZU|11:51:47|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:47|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:47|CINC|Ask|31.270|42.000|34.31%|
AP|11:51:47|PACF|Bid|22.780|8.210|63.96%|
DWA|11:51:47|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:47|PHIL|Ask|19.420|29.410|51.44%|
MPV|11:51:47|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:47|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:47|PACF|Bid|14.090|9.560|32.15%|
JCI.PR.Z|11:51:47|NQEX|Ask|170.140|224.620|32.02%|
JCI.PR.Z|11:51:47|NQEX|Ask|170.140|224.620|32.02%|
JCI.PR.Z|11:51:47|NQEX|Ask|170.140|224.620|32.02%|
JCI.PR.Z|11:51:47|NQEX|Ask|170.140|224.620|32.02%|
JCI.PR.Z|11:51:47|NQEX|Ask|170.140|224.620|32.02%|
MAKO|11:51:47|PHIL|Ask|23.730|33.750|42.23%|
CTCM|11:51:47|PHIL|Bid|17.820|7.790|56.29%|
LBTYB|11:51:47|PACF|Ask|42.180|735.180|1642.96%|
O|11:51:47|PHIL|Ask|30.120|40.130|33.23%|
EZU|11:51:47|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:47|CINC|Ask|31.270|42.000|34.31%|
TESO|11:51:47|CINC|Ask|16.650|24.000|44.14%|
FEIC|11:51:47|PHIL|Ask|30.550|40.540|32.70%|
AP|11:51:47|PACF|Bid|22.780|8.210|63.96%|
VGK|11:51:47|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:47|CINC|Ask|45.100|66.000|46.34%|
VGK|11:51:47|CINC|Ask|45.100|66.000|46.34%|
VGK|11:51:47|CINC|Ask|45.090|66.000|46.37%|
MDCI|11:51:47|CINC|Ask|6.980|9.750|39.68%|
VGK|11:51:47|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:47|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:47|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:47|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:47|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:47|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:47|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:47|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:47|CINC|Ask|45.090|66.000|46.37%|
VGK|11:51:48|CINC|Ask|45.090|66.000|46.37%|
SNH|11:51:48|PHIL|Ask|20.850|30.840|47.91%|
EZU|11:51:48|CINC|Ask|31.270|42.000|34.31%|
FIRE|11:51:48|PHIL|Ask|25.200|35.140|39.44%|
CBST|11:51:48|PHIL|Bid|30.740|20.740|32.53%|
CAR|11:51:48|CINC|Bid|13.120|6.650|49.31%|
CALX|11:51:48|EDGE|Bid|14.520|4.510|68.94%|
SXCI|11:51:48|EDGX|Bid|51.700|0.020|99.96%|
SXCI|11:51:48|EDGX|Bid|51.700|0.020|99.96%|
SXCI|11:51:48|EDGX|Bid|51.730|0.020|99.96%|
SXCI|11:51:48|EDGX|Bid|51.730|0.020|99.96%|
FWDD|11:51:48|NQEX|Ask|23.900|9999.000|41736.82%|
EWSM|11:51:48|NQEX|Ask|28.510|9999.000|34971.90%|
SXCI|11:51:48|EDGX|Bid|51.680|0.020|99.96%|
FWDD|11:51:48|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:51:48|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:51:48|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:51:48|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:51:48|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:51:48|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:51:48|NQEX|Ask|22.540|9999.000|44261.14%|
EWSM|11:51:48|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:51:48|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:51:48|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:51:48|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:51:48|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:51:48|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:51:48|NQEX|Ask|26.860|9999.000|37126.36%|
BBW|11:51:48|CINC|Bid|5.370|3.010|43.95%|
FUN|11:51:48|CINC|Ask|16.900|22.640|33.96%|
LOJN|11:51:48|CINC|Bid|3.380|2.010|40.53%|
EZU|11:51:48|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:48|CINC|Ask|31.270|42.000|34.31%|
EXLP|11:51:48|CINC|Ask|19.180|26.000|35.56%|
ONXX|11:51:48|PHIL|Ask|28.900|38.870|34.50%|
GPOR|11:51:48|PHIL|Bid|27.070|17.070|36.94%|
ONXX|11:51:48|PHIL|Ask|28.890|38.870|34.54%|
ONXX|11:51:48|PHIL|Ask|28.890|38.870|34.54%|
EZU|11:51:48|CINC|Ask|31.270|42.000|34.31%|
ONXX|11:51:48|PHIL|Ask|28.900|38.870|34.50%|
TRLG|11:51:48|PHIL|Bid|30.860|20.870|32.37%|
ONXX|11:51:48|PHIL|Ask|28.890|38.870|34.54%|
GSM|11:51:48|EDGE|Bid|18.290|8.290|54.67%|
ONXX|11:51:48|PHIL|Ask|28.880|38.870|34.59%|
ONXX|11:51:48|PHIL|Ask|28.880|38.870|34.59%|
SOA.WS|11:51:48|EDGX|Bid|0.970|0.520|46.39%|
FIRE|11:51:48|PHIL|Ask|25.190|35.140|39.50%|
FIRE|11:51:48|PHIL|Ask|25.190|35.140|39.50%|
FIRE|11:51:48|PHIL|Ask|25.180|35.140|39.56%|
ONXX|11:51:48|PHIL|Ask|28.880|38.870|34.59%|
EWSM|11:51:48|NQEX|Bid|25.020|0.010|99.96%|
EWSM|11:51:48|NQEX|Bid|26.660|17.520|34.28%|
EWSM|11:51:48|NQEX|Bid|26.660|17.520|34.28%|
EWSM|11:51:48|NQEX|Bid|26.660|17.520|34.28%|
EWSM|11:51:48|NQEX|Bid|26.660|17.520|34.28%|
EWSM|11:51:48|NQEX|Bid|26.660|17.520|34.28%|
EWSM|11:51:48|NQEX|Bid|26.660|17.520|34.28%|
EWSM|11:51:48|NQEX|Bid|26.660|0.010|99.96%|
FIRE|11:51:48|PHIL|Ask|25.180|35.140|39.56%|
DWA|11:51:48|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:48|PHIL|Ask|19.420|29.410|51.44%|
CAR|11:51:48|CINC|Bid|13.120|6.650|49.31%|
FIRE|11:51:48|PHIL|Ask|25.180|35.140|39.56%|
CALX|11:51:48|EDGE|Bid|14.520|4.510|68.94%|
ONXX|11:51:48|PHIL|Ask|28.880|38.870|34.59%|
NAV.PR.D|11:51:48|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:51:48|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:51:48|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:51:48|NQEX|Ask|13.340|18.120|35.83%|
SOA.WS|11:51:48|EDGX|Bid|0.970|0.520|46.39%|
ECH|11:51:48|EDGX|Bid|62.020|41.310|33.39%|
ONXX|11:51:48|PHIL|Ask|28.880|38.870|34.59%|
ONXX|11:51:48|PHIL|Ask|28.880|38.870|34.59%|
MAKO|11:51:48|PHIL|Ask|23.730|33.750|42.23%|
ONXX|11:51:48|PHIL|Ask|28.880|38.870|34.59%|
ONXX|11:51:48|PHIL|Ask|28.880|38.870|34.59%|
ONXX|11:51:48|PHIL|Ask|28.880|38.870|34.59%|
ONXX|11:51:48|PHIL|Ask|28.900|38.870|34.50%|
FIRE|11:51:48|PHIL|Ask|25.180|35.140|39.56%|
FIRE|11:51:48|PHIL|Ask|25.180|35.140|39.56%|
HR|11:51:48|BATY|Ask|17.370|27.370|57.57%|
HR|11:51:48|BATY|Ask|17.370|27.370|57.57%|
TRIT|11:51:48|CINC|Ask|6.100|8.060|32.13%|
FIRE|11:51:48|PHIL|Ask|25.170|35.140|39.61%|
EZU|11:51:48|CINC|Ask|31.270|42.000|34.31%|
DWA|11:51:48|PHIL|Ask|19.420|29.410|51.44%|
THTI|11:51:49|PACF|Ask|2.860|3.800|32.87%|
DWA|11:51:49|PHIL|Ask|19.420|29.410|51.44%|
MAKO|11:51:49|PHIL|Ask|23.730|33.750|42.23%|
MAKO|11:51:49|PHIL|Ask|23.730|33.750|42.23%|
BMRN|11:51:49|PHIL|Bid|25.680|15.680|38.94%|
FIRE|11:51:49|PHIL|Ask|25.170|35.140|39.61%|
EZU|11:51:49|CINC|Ask|31.270|42.000|34.31%|
BMRN|11:51:49|PHIL|Bid|25.680|15.680|38.94%|
BMRN|11:51:49|PHIL|Bid|25.680|15.680|38.94%|
EZU|11:51:49|CINC|Ask|31.270|42.000|34.31%|
DWA|11:51:49|PHIL|Ask|19.420|29.410|51.44%|
OZM|11:51:49|CINC|Bid|10.960|5.060|53.83%|
VELT|11:51:49|BOST|Ask|12.530|22.530|79.81%|
VELT|11:51:49|BOST|Ask|12.530|22.530|79.81%|
CALX|11:51:49|EDGE|Bid|14.520|4.510|68.94%|
CALX|11:51:49|EDGE|Bid|14.520|4.510|68.94%|
FIRE|11:51:49|PHIL|Ask|25.170|35.140|39.61%|
VELT|11:51:49|PHIL|Ask|12.530|22.530|79.81%|
MAKO|11:51:49|PHIL|Ask|23.730|33.750|42.23%|
GSM|11:51:49|PHIL|Bid|18.290|8.290|54.67%|
GSM|11:51:49|BOST|Bid|18.290|8.290|54.67%|
FIRE|11:51:49|PHIL|Ask|25.170|35.120|39.53%|
MAKO|11:51:49|PHIL|Ask|23.730|33.750|42.23%|
MPV|11:51:49|PACF|Bid|14.090|9.560|32.15%|
SWIR|11:51:49|EDGX|Ask|8.750|14.650|67.43%|
MPV|11:51:49|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:49|PACF|Bid|14.090|9.560|32.15%|
EIPO|11:51:49|NQEX|Ask|20.140|9999.000|49547.47%|
KRC|11:51:49|CINC|Bid|33.090|21.000|36.54%|
LBTYB|11:51:49|PACF|Ask|41.170|735.180|1685.72%|
LBTYB|11:51:49|PACF|Ask|41.170|735.180|1685.72%|
MERU|11:51:49|CINC|Ask|9.320|12.600|35.19%|
EZU|11:51:49|CINC|Ask|31.270|42.000|34.31%|
NHS|11:51:49|CINC|Ask|12.850|17.000|32.30%|
DWA|11:51:49|PHIL|Ask|19.420|29.410|51.44%|
GSM|11:51:49|PHIL|Bid|18.290|8.290|54.67%|
DWA|11:51:49|PHIL|Ask|19.420|29.410|51.44%|
LNC.PR|11:51:50|NQEX|Bid|286.570|186.600|34.89%|
LNC.PR|11:51:50|NQEX|Bid|286.570|186.600|34.89%|
LNC.PR|11:51:50|NQEX|Bid|286.570|186.600|34.89%|
LNC.PR|11:51:50|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|11:51:50|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|11:51:50|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|11:51:50|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|11:51:50|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:51:50|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:51:50|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:51:50|NQEX|Ask|590.720|832.930|41.00%|
SILC|11:51:50|PACF|Ask|16.360|22.000|34.47%|
EWSM|11:51:50|NQEX|Ask|26.860|37.050|37.94%|
EWSM|11:51:50|NQEX|Ask|26.860|37.050|37.94%|
EWSM|11:51:50|NQEX|Ask|26.860|37.050|37.94%|
EWSM|11:51:50|NQEX|Ask|26.860|37.050|37.94%|
EWSM|11:51:50|NQEX|Ask|26.860|37.050|37.94%|
EWSM|11:51:50|NQEX|Ask|26.860|37.050|37.94%|
EWSM|11:51:50|NQEX|Ask|26.860|9999.000|37126.36%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|37.540|39.76%|
EWSM|11:51:50|NQEX|Ask|26.860|9999.000|37126.36%|
GSM|11:51:50|PHIL|Bid|18.290|8.290|54.67%|
MERU|11:51:50|CINC|Ask|9.310|12.600|35.34%|
EWK|11:51:50|EDGX|Bid|11.810|6.260|46.99%|
EWK|11:51:50|EDGX|Bid|11.810|6.260|46.99%|
EWK|11:51:50|EDGX|Bid|11.810|6.260|46.99%|
DWA|11:51:50|PHIL|Ask|19.420|29.410|51.44%|
SREV|11:51:50|PHIL|Bid|17.320|7.330|57.68%|
HR|11:51:50|BATY|Ask|17.370|27.370|57.57%|
OHI|11:51:50|BATY|Ask|15.540|25.560|64.48%|
OHI|11:51:50|BATY|Ask|15.530|25.560|64.58%|
LBTYB|11:51:50|PACF|Ask|41.170|735.160|1685.67%|
DWA|11:51:50|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:50|PHIL|Ask|19.420|29.410|51.44%|
GSM|11:51:50|PHIL|Bid|18.290|8.290|54.67%|
MOTR|11:51:50|PHIL|Ask|4.590|14.580|217.65%|
GPOR|11:51:50|PHIL|Bid|27.070|17.070|36.94%|
GSM|11:51:50|PHIL|Bid|18.290|8.290|54.67%|
DWA|11:51:51|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:51|PHIL|Ask|19.420|29.410|51.44%|
XSD|11:51:51|CINC|Ask|44.750|60.000|34.08%|
FRN|11:51:51|EDGX|Bid|20.130|12.060|40.09%|
SOA|11:51:51|CINC|Ask|17.090|24.000|40.43%|
GSM|11:51:51|PHIL|Bid|18.290|8.290|54.67%|
EIPO|11:51:51|NQEX|Ask|20.130|9999.000|49572.13%|
MPV|11:51:51|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:51|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:51|PACF|Bid|14.090|9.560|32.15%|
EZU|11:51:51|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:51|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:51|CINC|Ask|31.270|42.000|34.31%|
BRKL|11:51:51|CINC|Ask|8.190|11.700|42.86%|
ECH|11:51:51|EDGX|Bid|62.010|41.310|33.38%|
GLF|11:51:51|CINC|Ask|37.920|55.000|45.04%|
VNO.PR.A|11:51:51|NQEX|Bid|114.120|0.010|99.99%|
VNO.PR.A|11:51:51|NQEX|Bid|116.650|0.010|99.99%|
GSM|11:51:51|PHIL|Bid|18.290|8.290|54.67%|
DWA|11:51:51|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:51|PHIL|Ask|19.420|29.410|51.44%|
EZU|11:51:51|CINC|Ask|31.270|42.000|34.31%|
GSM|11:51:51|PHIL|Bid|18.290|8.290|54.67%|
EZU|11:51:51|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:51|CINC|Ask|31.270|42.000|34.31%|
ECH|11:51:52|EDGX|Bid|62.010|41.310|33.38%|
GPOR|11:51:52|PHIL|Bid|27.070|17.070|36.94%|
DWA|11:51:52|PHIL|Ask|19.420|29.410|51.44%|
MOTR|11:51:52|PHIL|Ask|4.590|14.580|217.65%|
DWA|11:51:52|PHIL|Ask|19.420|29.410|51.44%|
DVR|11:51:52|CINC|Bid|3.490|2.070|40.69%|
DVR|11:51:52|CINC|Bid|3.490|2.070|40.69%|
DVR|11:51:52|CINC|Bid|3.490|2.070|40.69%|
DVR|11:51:52|CINC|Bid|3.490|2.070|40.69%|
DVR|11:51:52|CINC|Bid|3.490|2.070|40.69%|
DVR|11:51:52|CINC|Bid|3.490|2.070|40.69%|
DTG|11:51:52|CINC|Bid|64.050|15.570|75.69%|
NTGR|11:51:52|PHIL|Ask|30.830|40.800|32.34%|
DWA|11:51:52|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:52|PHIL|Ask|19.420|29.410|51.44%|
ABFS|11:51:52|PHIL|Ask|21.750|31.710|45.79%|
MHGC|11:51:52|EDGX|Ask|5.820|9.670|66.15%|
NJ|11:51:52|EDGX|Bid|22.470|10.000|55.50%|
NJ|11:51:52|EDGX|Bid|22.470|10.000|55.50%|
IOSP|11:51:53|EDGX|Ask|24.920|9999.990|40028.37%|
BKS|11:51:53|CINC|Bid|15.150|10.000|33.99%|
BKS|11:51:53|CINC|Bid|15.150|10.000|33.99%|
IOSP|11:51:53|EDGX|Ask|24.920|9999.990|40028.37%|
EZU|11:51:53|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:53|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:53|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:53|CINC|Ask|31.270|42.000|34.31%|
EZU|11:51:53|CINC|Ask|31.260|42.000|34.36%|
EZU|11:51:53|CINC|Ask|31.260|42.000|34.36%|
EZU|11:51:53|CINC|Ask|31.260|42.000|34.36%|
EZU|11:51:53|CINC|Ask|31.260|42.000|34.36%|
EZU|11:51:53|CINC|Ask|31.260|42.000|34.36%|
EZU|11:51:53|CINC|Ask|31.260|42.000|34.36%|
EZU|11:51:53|CINC|Ask|31.260|42.000|34.36%|
MPV|11:51:53|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:53|PACF|Bid|14.090|9.560|32.15%|
MDAS|11:51:53|PHIL|Ask|11.010|21.000|90.74%|
MDAS|11:51:53|PHIL|Ask|11.010|21.000|90.74%|
EZU|11:51:53|CINC|Ask|31.260|42.000|34.36%|
MPV|11:51:53|PACF|Bid|14.090|9.560|32.15%|
WOLF|11:51:53|CINC|Ask|2.680|3.650|36.19%|
IOSP|11:51:53|EDGX|Ask|24.920|9999.990|40028.37%|
PSSI|11:51:53|PHIL|Ask|22.540|32.530|44.32%|
IOSP|11:51:53|EDGX|Ask|24.920|9999.990|40028.37%|
FOH|11:51:53|PACF|Bid|0.610|0.310|49.18%|
EWSM|11:51:53|NQEX|Bid|25.040|0.010|99.96%|
EWSM|11:51:53|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:51:53|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:51:53|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:51:53|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:51:53|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:51:53|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:51:53|NQEX|Bid|26.650|0.010|99.96%|
DVR|11:51:53|CINC|Bid|3.460|2.070|40.17%|
VELT|11:51:53|PHIL|Ask|12.530|22.530|79.81%|
PSSI|11:51:53|PHIL|Ask|22.540|32.530|44.32%|
GPOR|11:51:53|PHIL|Bid|27.070|17.070|36.94%|
DWA|11:51:53|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:53|PHIL|Ask|19.420|29.410|51.44%|
MDAS|11:51:53|PHIL|Ask|11.010|21.000|90.74%|
DVR|11:51:53|CINC|Bid|3.460|2.070|40.17%|
DVR|11:51:53|CINC|Bid|3.460|2.070|40.17%|
LBTYB|11:51:53|PACF|Ask|42.140|735.160|1644.57%|
DVR|11:51:53|CINC|Bid|3.460|2.070|40.17%|
MTEX|11:51:53|PACF|Bid|0.600|0.382|36.42%|
THTI|11:51:53|PACF|Ask|2.860|3.800|32.87%|
DWA|11:51:53|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:53|PHIL|Ask|19.420|29.410|51.44%|
VELT|11:51:53|PHIL|Ask|12.530|22.530|79.81%|
PSSI|11:51:53|PHIL|Ask|22.540|32.530|44.32%|
GPOR|11:51:53|PHIL|Bid|27.070|17.070|36.94%|
LBTYB|11:51:53|PACF|Ask|42.800|735.170|1617.69%|
VGK|11:51:54|CINC|Ask|45.090|66.000|46.37%|
GPOR|11:51:53|PHIL|Bid|27.070|17.070|36.94%|
MDAS|11:51:53|PHIL|Ask|11.010|21.000|90.74%|
MDAS|11:51:53|PHIL|Ask|11.010|21.000|90.74%|
FUN|11:51:54|CINC|Ask|16.870|22.640|34.20%|
EWK|11:51:54|EDGX|Bid|11.790|6.260|46.90%|
THTI|11:51:54|PACF|Ask|2.860|3.800|32.87%|
CBEY|11:51:54|CINC|Ask|9.180|40.000|335.73%|
GNTX|11:51:54|PHIL|Bid|23.480|13.480|42.59%|
EWSM|11:51:54|NQEX|Ask|28.470|9999.000|35021.18%|
EWSM|11:51:54|NQEX|Ask|26.850|37.010|37.84%|
EWSM|11:51:54|NQEX|Ask|26.850|37.010|37.84%|
EWSM|11:51:54|NQEX|Ask|26.850|37.010|37.84%|
EWSM|11:51:54|NQEX|Ask|26.850|37.010|37.84%|
EWSM|11:51:54|NQEX|Ask|26.850|37.010|37.84%|
EWSM|11:51:54|NQEX|Ask|26.850|37.010|37.84%|
EWSM|11:51:54|NQEX|Ask|26.850|9999.000|37140.22%|
AVGO|11:51:54|BATY|Bid|29.450|19.450|33.96%|
BCX|11:51:54|CINC|Bid|16.000|10.120|36.75%|
GPOR|11:51:54|PHIL|Bid|27.070|17.070|36.94%|
SREV|11:51:54|PHIL|Bid|17.290|7.300|57.78%|
ONXX|11:51:54|PHIL|Ask|28.890|38.870|34.54%|
ONXX|11:51:54|PHIL|Ask|28.890|38.870|34.54%|
ONXX|11:51:54|PHIL|Ask|28.880|38.870|34.59%|
ONXX|11:51:54|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:51:54|PHIL|Ask|28.880|38.870|34.59%|
ONXX|11:51:54|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:51:54|PHIL|Ask|28.880|38.870|34.59%|
ONXX|11:51:54|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:51:54|PHIL|Ask|28.880|38.870|34.59%|
ONXX|11:51:54|PHIL|Ask|28.900|38.870|34.50%|
ONXX|11:51:54|PHIL|Ask|28.870|38.870|34.64%|
ONXX|11:51:54|PHIL|Ask|28.880|38.870|34.59%|
ZUMZ|11:51:54|CINC|Ask|21.550|28.860|33.92%|
ONXX|11:51:54|PHIL|Ask|28.890|38.870|34.54%|
ONXX|11:51:54|PHIL|Ask|28.900|38.870|34.50%|
NJ|11:51:54|EDGX|Bid|22.470|10.000|55.50%|
NJ|11:51:54|EDGX|Bid|22.470|10.000|55.50%|
DWA|11:51:54|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:54|PHIL|Ask|19.420|29.410|51.44%|
VELT|11:51:54|PHIL|Ask|12.530|22.530|79.81%|
ABFS|11:51:54|PHIL|Ask|21.750|31.710|45.79%|
MDAS|11:51:54|PHIL|Ask|11.010|21.000|90.74%|
PSSI|11:51:54|PHIL|Ask|22.540|32.530|44.32%|
SREV|11:51:55|PHIL|Bid|17.290|7.300|57.78%|
TIGR|11:51:55|CINC|Ask|2.980|4.440|48.99%|
EXH|11:51:55|CINC|Ask|11.970|22.360|86.80%|
EXH|11:51:55|CINC|Ask|11.970|22.360|86.80%|
CAR|11:51:55|CINC|Bid|13.100|6.650|49.24%|
ARBA|11:51:55|PHIL|Bid|25.620|15.620|39.03%|
NHS|11:51:55|CINC|Ask|12.850|17.000|32.30%|
O|11:51:55|PHIL|Ask|30.090|40.100|33.27%|
ATLS|11:51:55|BATY|Ask|20.730|30.680|48.00%|
DWA|11:51:55|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:55|PHIL|Ask|19.420|29.410|51.44%|
FEIC|11:51:55|PHIL|Ask|30.550|40.540|32.70%|
ZUMZ|11:51:55|CINC|Ask|21.570|28.860|33.80%|
ZUMZ|11:51:55|CINC|Ask|21.570|28.860|33.80%|
ARBA|11:51:55|PHIL|Bid|25.620|15.620|39.03%|
ABFS|11:51:55|PHIL|Ask|21.750|31.710|45.79%|
MPV|11:51:55|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:55|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:55|PACF|Bid|14.090|9.560|32.15%|
DWA|11:51:55|PHIL|Ask|19.420|29.410|51.44%|
PRXI|11:51:55|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:51:55|PACF|Ask|1.840|3.430|86.41%|
NEOP|11:51:55|BOST|Bid|1.930|1.200|37.82%|
DAEG|11:51:55|PACF|Ask|2.150|3.760|74.88%|
TWO.WS|11:51:55|PACF|Bid|0.240|0.110|54.19%|
SILC|11:51:56|PACF|Ask|16.360|22.000|34.47%|
NGSX|11:51:56|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:51:56|PACF|Ask|2.330|3.500|50.21%|
DAEG|11:51:56|PACF|Ask|2.150|3.760|74.88%|
EZU|11:51:56|CINC|Ask|31.250|42.000|34.40%|
EZU|11:51:56|CINC|Ask|31.250|42.000|34.40%|
EZU|11:51:56|CINC|Ask|31.250|42.000|34.40%|
EZU|11:51:56|CINC|Ask|31.250|42.000|34.40%|
VELT|11:51:56|PHIL|Ask|12.530|22.530|79.81%|
ARBA|11:51:56|PHIL|Bid|25.620|15.620|39.03%|
ARBA|11:51:56|PHIL|Bid|25.620|15.620|39.03%|
EXLP|11:51:56|CINC|Bid|18.550|6.260|66.25%|
NJ|11:51:56|EDGX|Bid|22.470|10.000|55.50%|
LBTYB|11:51:56|PACF|Ask|42.150|735.170|1644.18%|
ARBA|11:51:56|PHIL|Bid|25.620|15.620|39.03%|
ARBA|11:51:56|PHIL|Bid|25.620|15.620|39.03%|
DXCM|11:51:57|CINC|Ask|10.840|14.550|34.23%|
MDAS|11:51:57|PHIL|Ask|11.000|21.000|90.91%|
MDAS|11:51:57|PHIL|Ask|11.000|21.000|90.91%|
MPV|11:51:57|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:57|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:57|PACF|Bid|14.090|9.560|32.15%|
DWA|11:51:57|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:57|PHIL|Ask|19.420|29.410|51.44%|
QSFT|11:51:57|PHIL|Bid|17.070|7.090|58.47%|
PVA|11:51:57|CINC|Ask|9.420|15.000|59.24%|
PVA|11:51:57|CINC|Ask|9.410|15.000|59.40%|
PVA|11:51:57|CINC|Ask|9.410|15.000|59.40%|
SOA|11:51:57|CINC|Ask|17.080|24.000|40.52%|
OC.WS.B|11:51:57|CINC|Ask|1.510|4.950|227.81%|
OC.WS.B|11:51:57|EDGX|Ask|1.510|2.840|88.08%|
OC.WS.B|11:51:57|BATS|Ask|1.470|1.980|34.69%|
DXCM|11:51:57|CINC|Ask|10.850|14.550|34.10%|
DWA|11:51:57|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:57|PHIL|Ask|19.420|29.410|51.44%|
HNR|11:51:57|EDGX|Ask|10.170|14.100|38.64%|
DWA|11:51:57|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:58|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:58|PHIL|Ask|19.420|29.410|51.44%|
CTCM|11:51:58|PHIL|Bid|17.820|7.830|56.06%|
EIPO|11:51:58|NQEX|Ask|20.140|9999.000|49547.47%|
INVE|11:51:58|CINC|Ask|1.560|2.430|55.77%|
DWA|11:51:58|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:51:58|PHIL|Ask|19.420|29.410|51.44%|
SPRD|11:51:58|PHIL|Bid|14.320|4.340|69.69%|
MDAS|11:51:58|PHIL|Ask|11.000|21.000|90.91%|
PVA|11:51:58|CINC|Ask|9.420|15.000|59.24%|
EXLP|11:51:58|CINC|Ask|19.160|26.000|35.70%|
NJ|11:51:58|EDGX|Bid|22.470|10.000|55.50%|
PFSW|11:51:58|PACF|Ask|4.060|5.500|35.47%|
MDAS|11:51:58|PHIL|Ask|11.000|21.000|90.91%|
SPRD|11:51:58|PHIL|Bid|14.320|4.340|69.69%|
INVE|11:51:58|CINC|Ask|1.560|2.430|55.77%|
MDAS|11:51:58|PHIL|Ask|11.000|21.000|90.91%|
BBBB|11:51:58|EDGX|Bid|41.540|0.020|99.95%|
SPWRB|11:51:58|CINC|Ask|12.560|17.000|35.35%|
SPWRB|11:51:58|CINC|Ask|12.560|17.000|35.35%|
SPWRB|11:51:58|CINC|Ask|12.560|17.000|35.35%|
WNR|11:51:58|EDGE|Bid|13.880|3.890|71.97%|
AOL|11:51:59|PHIL|Ask|15.850|25.850|63.09%|
TWO.WS|11:51:59|PACF|Bid|0.240|0.120|50.02%|
TISA|11:51:59|PACF|Ask|2.160|3.000|38.89%|
EZU|11:51:59|CINC|Ask|31.250|42.000|34.40%|
VOC|11:51:59|PACF|Ask|19.710|26.460|34.25%|
MPV|11:51:59|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:59|PACF|Bid|14.090|9.560|32.15%|
MPV|11:51:59|PACF|Bid|14.090|9.560|32.15%|
XEC|11:51:59|CINC|Ask|68.260|92.000|34.78%|
QSFT|11:51:59|PHIL|Bid|17.070|7.090|58.47%|
VELT|11:51:59|PHIL|Ask|12.530|22.520|79.73%|
MAKO|11:51:59|PHIL|Ask|23.730|33.750|42.23%|
MDAS|11:51:59|PHIL|Ask|11.000|21.000|90.91%|
PSSI|11:51:59|PHIL|Ask|22.530|32.530|44.39%|
VELT|11:51:59|BOST|Ask|12.530|22.520|79.73%|
VELT|11:51:59|PHIL|Ask|12.530|22.520|79.73%|
PSSI|11:51:59|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:51:59|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:51:59|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:51:59|PHIL|Ask|22.530|32.530|44.39%|
WOOF|11:51:59|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:51:59|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:51:59|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:51:59|PHIL|Ask|17.460|27.450|57.22%|
XEC|11:51:59|CINC|Ask|68.250|92.000|34.80%|
XEC|11:51:59|CINC|Ask|68.250|92.000|34.80%|
XEC|11:51:59|CINC|Ask|68.250|92.000|34.80%|
XEC|11:51:59|CINC|Ask|68.250|92.000|34.80%|
XEC|11:51:59|CINC|Ask|68.250|92.000|34.80%|
XEC|11:51:59|CINC|Ask|68.250|92.000|34.80%|
XEC|11:51:59|CINC|Ask|68.250|92.000|34.80%|
XEC|11:51:59|CINC|Ask|68.240|92.000|34.82%|
GNTX|11:51:59|PHIL|Bid|23.480|13.480|42.59%|
VELT|11:51:59|PHIL|Ask|12.530|22.520|79.73%|
XEC|11:51:59|CINC|Ask|68.240|92.000|34.82%|
XEC|11:51:59|CINC|Ask|68.240|92.000|34.82%|
MAKO|11:51:59|PHIL|Ask|23.730|33.750|42.23%|
MDAS|11:51:59|PHIL|Ask|11.000|21.000|90.91%|
MDAS|11:51:59|PHIL|Ask|11.000|21.000|90.91%|
XEC|11:51:59|CINC|Ask|68.240|92.000|34.82%|
XEC|11:51:59|CINC|Ask|68.240|92.000|34.82%|
EIPO|11:51:59|NQEX|Ask|20.130|9999.000|49572.13%|
LBTYB|11:51:59|PACF|Ask|42.150|735.160|1644.15%|
ECH|11:51:59|EDGX|Bid|62.000|41.310|33.37%|
LBAI|11:52:00|CINC|Ask|9.450|12.950|37.04%|
GSM|11:52:00|PHIL|Bid|18.230|8.250|54.74%|
PSSI|11:52:00|PHIL|Ask|22.530|32.530|44.39%|
NJ|11:52:00|EDGX|Bid|22.470|10.000|55.50%|
MAKO|11:52:00|PHIL|Ask|23.730|33.750|42.23%|
WOOF|11:52:00|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:52:00|PHIL|Ask|17.460|27.450|57.22%|
WOLF|11:52:00|CINC|Ask|2.670|3.650|36.70%|
ATLS|11:52:00|BATY|Ask|20.740|30.680|47.93%|
PSSI|11:52:00|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:52:00|PHIL|Ask|22.530|32.530|44.39%|
WNR|11:52:00|EDGE|Bid|13.880|3.890|71.97%|
MDAS|11:52:00|PHIL|Ask|11.000|21.000|90.91%|
MPV|11:52:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:00|PACF|Bid|14.090|9.560|32.15%|
ATLS|11:52:00|BATY|Ask|20.730|30.680|48.00%|
ARBA|11:52:00|PHIL|Bid|25.600|15.610|39.02%|
EWK|11:52:00|EDGX|Bid|11.790|6.260|46.90%|
ARBA|11:52:00|PHIL|Bid|25.600|15.610|39.02%|
PSSI|11:52:00|PHIL|Ask|22.530|32.530|44.39%|
NJ|11:52:00|EDGX|Bid|22.470|10.000|55.50%|
PSSI|11:52:01|PHIL|Ask|22.520|32.530|44.45%|
PFSW|11:52:01|PACF|Ask|4.120|5.500|33.50%|
PFSW|11:52:01|PACF|Ask|4.120|5.500|33.50%|
VELT|11:52:01|PHIL|Ask|12.530|22.520|79.73%|
BONT|11:52:01|CINC|Ask|7.450|10.500|40.94%|
MDAS|11:52:01|PHIL|Ask|11.000|21.000|90.91%|
MDAS|11:52:01|PHIL|Ask|11.000|21.000|90.91%|
WOOF|11:52:01|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:52:01|PHIL|Ask|17.460|27.450|57.22%|
SILC|11:52:01|PACF|Ask|16.370|22.000|34.39%|
NJ|11:52:01|EDGX|Bid|22.470|10.000|55.50%|
GPOR|11:52:01|PHIL|Bid|27.070|17.070|36.94%|
PSSI|11:52:01|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:52:01|PHIL|Ask|22.520|32.530|44.45%|
BONT|11:52:01|CINC|Ask|7.460|10.500|40.75%|
FEIC|11:52:01|PHIL|Ask|30.510|40.540|32.87%|
FEIC|11:52:01|PHIL|Ask|30.510|40.540|32.87%|
FEIC|11:52:01|PHIL|Ask|30.510|40.540|32.87%|
FEIC|11:52:01|PHIL|Ask|30.510|40.540|32.87%|
SPRD|11:52:01|PHIL|Bid|14.320|4.340|69.69%|
BBBB|11:52:01|EDGX|Bid|41.530|0.020|99.95%|
BBBB|11:52:02|EDGX|Bid|41.530|0.020|99.95%|
PFSW|11:52:02|PACF|Ask|4.160|5.500|32.21%|
PFSW|11:52:02|PACF|Ask|4.120|5.500|33.50%|
MPV|11:52:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:02|PACF|Bid|14.090|9.560|32.15%|
CTB|11:52:02|PHIL|Ask|12.010|22.020|83.35%|
AOL|11:52:02|PHIL|Ask|15.840|25.850|63.19%|
MPV|11:52:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:02|PACF|Bid|14.090|9.560|32.15%|
CTCM|11:52:02|PHIL|Bid|17.820|7.830|56.06%|
MDAS|11:52:02|PHIL|Ask|11.000|21.000|90.91%|
MDAS|11:52:02|PHIL|Ask|11.000|21.000|90.91%|
LBTYB|11:52:02|PACF|Ask|42.150|735.140|1644.10%|
ATLS|11:52:02|BATY|Ask|20.730|30.680|48.00%|
WOOF|11:52:02|PHIL|Ask|17.460|27.450|57.22%|
SOA|11:52:02|CINC|Ask|17.100|24.000|40.35%|
NJ|11:52:02|EDGX|Bid|22.470|10.000|55.50%|
PSI|11:52:02|CINC|Ask|13.290|23.120|73.97%|
AOL|11:52:02|PHIL|Ask|15.830|25.850|63.30%|
ARBA|11:52:02|PHIL|Bid|25.600|15.600|39.06%|
AOL|11:52:02|PHIL|Ask|15.840|25.850|63.19%|
SOA.WS|11:52:02|EDGX|Bid|0.970|0.520|46.39%|
LNC.PR|11:52:02|NQEX|Ask|590.880|1125.050|90.40%|
LNC.PR|11:52:02|NQEX|Ask|590.880|1125.050|90.40%|
LNC.PR|11:52:02|NQEX|Ask|590.880|1125.050|90.40%|
LNC.PR|11:52:02|NQEX|Ask|590.880|1125.050|90.40%|
SOA.WS|11:52:02|EDGX|Bid|0.970|0.520|46.39%|
CZWI|11:52:03|PACF|Bid|6.000|3.090|48.50%|
NJ|11:52:03|EDGX|Bid|22.470|10.000|55.50%|
TXCC|11:52:03|CINC|Ask|2.410|3.500|45.23%|
BBEP|11:52:03|PHIL|Bid|16.510|6.530|60.45%|
TXCC|11:52:03|CINC|Ask|2.410|3.500|45.23%|
GPOR|11:52:03|PHIL|Bid|27.070|17.070|36.94%|
TISA|11:52:03|PACF|Ask|2.160|3.000|38.89%|
CTCM|11:52:03|PHIL|Bid|17.820|7.830|56.06%|
EWK|11:52:03|EDGX|Bid|11.790|6.260|46.90%|
SSFN|11:52:03|PACF|Bid|6.000|4.010|33.17%|
SVNT|11:52:03|PHIL|Ask|4.180|14.170|239.00%|
TXCC|11:52:03|CINC|Ask|2.410|3.500|45.23%|
PFSW|11:52:04|PACF|Ask|4.140|5.500|32.85%|
COBR|11:52:04|PACF|Ask|3.750|6.100|62.67%|
PFSW|11:52:04|PACF|Ask|4.130|5.500|33.17%|
PFSW|11:52:04|PACF|Ask|4.130|5.500|33.17%|
MPV|11:52:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:04|PACF|Bid|14.090|9.560|32.15%|
GLF|11:52:04|CINC|Ask|37.900|55.000|45.12%|
PFSW|11:52:04|PACF|Ask|4.120|5.500|33.50%|
MTEX|11:52:04|PACF|Bid|0.600|0.382|36.42%|
GPOR|11:52:04|PHIL|Bid|27.070|17.070|36.94%|
EZU|11:52:04|CINC|Ask|31.250|42.000|34.40%|
MPV|11:52:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:04|PACF|Bid|14.090|9.560|32.15%|
EZU|11:52:04|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:04|CINC|Ask|31.260|42.000|34.36%|
EZU|11:52:04|CINC|Ask|31.260|42.000|34.36%|
MPV|11:52:04|PACF|Bid|14.090|9.560|32.15%|
EZU|11:52:04|CINC|Ask|31.260|42.000|34.36%|
PFSW|11:52:04|PACF|Ask|4.150|5.500|32.53%|
PFSW|11:52:04|PACF|Ask|4.150|5.500|32.53%|
EZU|11:52:04|CINC|Ask|31.250|42.000|34.40%|
CZWI|11:52:04|PACF|Bid|6.000|3.090|48.50%|
EZU|11:52:04|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:04|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:04|CINC|Ask|31.260|42.000|34.36%|
SREV|11:52:04|PHIL|Bid|17.300|7.310|57.75%|
GPOR|11:52:04|PHIL|Bid|27.070|17.070|36.94%|
EZU|11:52:04|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:04|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:04|CINC|Ask|31.290|42.000|34.23%|
EZU|11:52:04|CINC|Ask|31.280|42.000|34.27%|
BBEP|11:52:04|PHIL|Bid|16.520|6.530|60.47%|
BBEP|11:52:05|PHIL|Bid|16.520|6.530|60.47%|
BCDS|11:52:05|CINC|Ask|6.570|10.000|52.21%|
CZWI|11:52:05|PACF|Bid|6.000|3.090|48.50%|
AVGO|11:52:05|BATY|Bid|29.450|19.450|33.96%|
BZU|11:52:05|NQEX|Bid|11.590|0.010|99.91%|
BZU|11:52:05|NQEX|Bid|11.910|0.010|99.92%|
GDOT|11:52:05|CINC|Ask|27.720|38.250|37.99%|
CNW|11:52:05|CINC|Ask|27.320|39.000|42.75%|
MED|11:52:05|BOST|Bid|16.000|5.970|62.69%|
MED|11:52:05|PHIL|Bid|16.000|5.970|62.69%|
MED|11:52:05|BOST|Bid|16.000|5.970|62.69%|
SVNT|11:52:05|PHIL|Ask|4.180|14.170|239.00%|
EZU|11:52:05|CINC|Ask|31.280|42.000|34.27%|
OHI|11:52:05|BATY|Ask|15.530|25.560|64.58%|
OHI|11:52:05|BATY|Ask|15.530|25.560|64.58%|
AVGO|11:52:05|BATY|Bid|29.450|19.450|33.96%|
AVGO|11:52:05|BATY|Bid|29.450|19.450|33.96%|
MED|11:52:05|BOST|Bid|16.000|5.970|62.69%|
SREV|11:52:05|PHIL|Bid|17.300|7.310|57.75%|
SREV|11:52:05|PHIL|Bid|17.300|7.310|57.75%|
AVGO|11:52:05|BATY|Bid|29.450|19.450|33.96%|
PVA|11:52:05|CINC|Ask|9.410|15.000|59.40%|
GDOT|11:52:05|CINC|Ask|27.730|38.250|37.94%|
MPV|11:52:05|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:05|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:05|PACF|Bid|14.090|9.560|32.15%|
JCI.PR.Z|11:52:05|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:05|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:52:05|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:52:05|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:52:05|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:52:05|NQEX|Ask|177.640|260.000|46.36%|
JCI.PR.Z|11:52:05|NQEX|Ask|177.640|260.000|46.36%|
JCI.PR.Z|11:52:05|NQEX|Ask|177.640|260.000|46.36%|
JCI.PR.Z|11:52:05|NQEX|Ask|177.640|260.000|46.36%|
JCI.PR.Z|11:52:05|NQEX|Ask|177.640|260.000|46.36%|
JCI.PR.Z|11:52:05|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:05|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:05|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:05|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:05|NQEX|Ask|170.140|230.930|35.73%|
QCCO|11:52:06|PACF|Ask|4.100|5.550|35.37%|
EZU|11:52:06|CINC|Ask|31.280|42.000|34.27%|
XEC|11:52:06|CINC|Ask|68.150|92.000|35.00%|
HRBN|11:52:06|PHIL|Ask|17.800|27.710|55.67%|
HRBN|11:52:06|PHIL|Ask|17.800|27.760|55.96%|
HRBN|11:52:06|PHIL|Ask|17.800|27.760|55.96%|
EIPO|11:52:06|NQEX|Ask|20.120|9999.000|49596.82%|
SREV|11:52:06|PHIL|Bid|17.300|7.310|57.75%|
IVD|11:52:06|PACF|Bid|0.760|0.500|34.21%|
GSM|11:52:06|BOST|Bid|18.230|8.240|54.80%|
GSM|11:52:06|PHIL|Bid|18.230|8.240|54.80%|
SILC|11:52:06|PACF|Ask|16.350|22.000|34.56%|
DL|11:52:06|PACF|Ask|2.900|4.750|63.79%|
PSSI|11:52:06|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:06|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:06|PHIL|Ask|22.510|32.530|44.51%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|130.710|34.64%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
GSM|11:52:06|PHIL|Bid|18.230|8.240|54.80%|
GSM|11:52:06|PHIL|Bid|18.230|8.240|54.80%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|98.300|50.85%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1408.000|138.22%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1408.000|138.22%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1408.000|138.22%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1408.000|138.22%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1408.000|138.22%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1408.000|138.22%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1408.000|138.22%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1408.000|138.22%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1408.000|138.22%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1408.000|138.22%|
LNC.PR|11:52:06|NQEX|Bid|200.000|91.500|54.25%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1572.770|166.10%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|68.810|75.15%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Ask|591.040|1830.400|209.69%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|276.890|64.050|76.87%|
LNC.PR|11:52:06|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:52:06|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:52:06|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:52:06|NQEX|Bid|286.890|193.830|32.44%|
PRXI|11:52:06|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:52:06|PACF|Ask|1.840|3.430|86.41%|
DXCM|11:52:06|PHIL|Ask|10.860|20.850|91.99%|
PSSI|11:52:06|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:06|PHIL|Ask|22.510|32.530|44.51%|
DGICA|11:52:06|EDGX|Bid|12.350|5.850|52.63%|
CTCM|11:52:06|PHIL|Bid|17.820|7.830|56.06%|
VNO.PR.A|11:52:06|NQEX|Bid|114.120|0.010|99.99%|
MAKO|11:52:06|PHIL|Ask|23.730|33.750|42.23%|
VNO.PR.A|11:52:06|NQEX|Bid|116.720|0.010|99.99%|
NGSX|11:52:07|PACF|Ask|2.330|3.500|50.21%|
SAPE|11:52:07|PHIL|Bid|11.800|1.820|84.58%|
NGSX|11:52:07|PACF|Ask|2.330|3.500|50.21%|
SXCI|11:52:07|EDGX|Bid|51.750|0.020|99.96%|
QCCO|11:52:07|PACF|Ask|4.100|5.550|35.37%|
MPV|11:52:07|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:07|PACF|Bid|14.090|9.560|32.15%|
EIPO|11:52:07|NQEX|Ask|20.130|9999.000|49572.13%|
MAKO|11:52:07|PHIL|Ask|23.730|33.750|42.23%|
HR|11:52:07|BATY|Ask|17.360|27.370|57.66%|
HR|11:52:07|BATY|Ask|17.360|27.370|57.66%|
MERU|11:52:07|CINC|Ask|9.320|12.600|35.19%|
MAKO|11:52:07|PHIL|Ask|23.730|33.750|42.23%|
GPOR|11:52:07|PHIL|Bid|27.070|17.070|36.94%|
BMRN|11:52:07|PHIL|Bid|25.630|15.670|38.86%|
SAPE|11:52:07|PHIL|Bid|11.800|1.820|84.58%|
SAPE|11:52:07|PHIL|Bid|11.800|1.820|84.58%|
MED|11:52:07|PHIL|Bid|16.000|5.970|62.69%|
SCHX|11:52:07|CINC|Bid|28.050|17.610|37.22%|
PSSI|11:52:07|PHIL|Ask|22.510|32.530|44.51%|
CBOE|11:52:07|BATY|Bid|22.270|12.280|44.86%|
GPOR|11:52:07|PHIL|Bid|27.070|17.070|36.94%|
MED|11:52:07|PHIL|Bid|16.000|5.970|62.69%|
CBOE|11:52:07|BATY|Bid|22.270|12.290|44.81%|
MAKO|11:52:07|PHIL|Ask|23.730|33.750|42.23%|
SVNT|11:52:07|PHIL|Ask|4.180|14.170|239.00%|
CBOE|11:52:07|BATY|Bid|22.270|12.290|44.81%|
MAKO|11:52:07|PHIL|Ask|23.730|33.720|42.10%|
WNR|11:52:07|EDGE|Bid|13.880|3.890|71.97%|
PSSI|11:52:07|PHIL|Ask|22.510|32.530|44.51%|
ONXX|11:52:07|PHIL|Ask|28.860|38.860|34.65%|
PSSI|11:52:07|PHIL|Ask|22.510|32.530|44.51%|
MED|11:52:07|BOST|Bid|16.000|5.970|62.69%|
GMXR|11:52:07|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:07|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:07|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:07|PACF|Bid|14.090|9.560|32.15%|
EZU|11:52:07|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:07|CINC|Ask|31.280|42.000|34.27%|
FII|11:52:07|CINC|Ask|19.260|26.500|37.59%|
FII|11:52:07|CINC|Ask|19.260|26.500|37.59%|
CBST|11:52:07|PHIL|Bid|30.660|20.710|32.45%|
HRBN|11:52:07|PHIL|Ask|17.800|27.760|55.96%|
MED|11:52:07|BOST|Bid|16.000|5.970|62.69%|
SSFN|11:52:08|PACF|Bid|6.000|4.010|33.17%|
BPI|11:52:08|PHIL|Bid|19.720|9.780|50.41%|
COBR|11:52:08|PACF|Ask|3.750|6.100|62.67%|
CZWI|11:52:08|PACF|Bid|6.000|3.090|48.50%|
COBR|11:52:08|PACF|Ask|3.750|6.100|62.67%|
FII|11:52:08|CINC|Ask|19.260|26.500|37.59%|
FII|11:52:08|CINC|Ask|19.260|26.500|37.59%|
ONXX|11:52:08|PHIL|Ask|28.850|38.860|34.70%|
NAV.PR.D|11:52:08|NQEX|Ask|13.340|17.610|32.01%|
NAV.PR.D|11:52:08|NQEX|Ask|13.340|17.610|32.01%|
NAV.PR.D|11:52:08|NQEX|Ask|13.340|17.610|32.01%|
NAV.PR.D|11:52:08|NQEX|Ask|13.340|17.610|32.01%|
LBTYB|11:52:08|PACF|Ask|42.120|735.130|1645.32%|
VII|11:52:08|CINC|Ask|3.820|12.000|214.14%|
GPOR|11:52:08|PHIL|Bid|27.070|17.070|36.94%|
ZIPR|11:52:08|PACF|Ask|2.330|5.210|123.61%|
GMXR|11:52:08|PHIL|Ask|3.350|13.340|298.21%|
JCI.PR.Z|11:52:08|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:52:08|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:52:08|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:52:08|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:52:08|NQEX|Ask|170.190|230.990|35.72%|
DXCM|11:52:08|PHIL|Ask|10.860|20.850|91.99%|
MAKO|11:52:08|PHIL|Ask|23.730|33.750|42.23%|
MAKO|11:52:08|PHIL|Ask|23.730|33.750|42.23%|
FIRE|11:52:08|PHIL|Ask|25.160|35.130|39.63%|
CTCM|11:52:08|PHIL|Bid|17.820|7.830|56.06%|
GPOR|11:52:08|PHIL|Bid|27.070|17.070|36.94%|
CBOE|11:52:08|BATY|Bid|22.270|12.280|44.86%|
SQQQ|11:52:08|PHIL|Ask|30.010|40.000|33.29%|
SAPE|11:52:08|PHIL|Bid|11.800|1.820|84.58%|
GPOR|11:52:08|PHIL|Bid|27.070|17.070|36.94%|
MNTA|11:52:08|PHIL|Bid|15.640|5.640|63.94%|
EZU|11:52:08|CINC|Ask|31.280|42.000|34.27%|
MNTA|11:52:08|PHIL|Bid|15.640|5.640|63.94%|
MED|11:52:08|BOST|Bid|16.000|5.970|62.69%|
EIPO|11:52:09|NQEX|Ask|20.120|9999.000|49596.82%|
EZU|11:52:09|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:09|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:09|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:09|CINC|Ask|31.280|42.000|34.27%|
ONXX|11:52:09|PHIL|Ask|28.840|38.860|34.74%|
MAKO|11:52:09|PHIL|Ask|23.730|33.750|42.23%|
GPOR|11:52:09|PHIL|Bid|27.070|17.070|36.94%|
SCHX|11:52:09|CINC|Bid|28.040|17.610|37.20%|
MPV|11:52:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:09|PACF|Bid|14.090|9.560|32.15%|
EZU|11:52:09|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:09|CINC|Ask|31.280|42.000|34.27%|
PSSI|11:52:09|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:09|PHIL|Ask|22.510|32.530|44.51%|
ONXX|11:52:09|PHIL|Ask|28.830|38.860|34.79%|
PSSI|11:52:09|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:09|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:09|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:09|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:09|PHIL|Ask|22.510|32.530|44.51%|
EZU|11:52:09|CINC|Ask|31.280|42.000|34.27%|
ONXX|11:52:09|PHIL|Ask|28.840|38.860|34.74%|
ONXX|11:52:09|PHIL|Ask|28.850|38.860|34.70%|
EXH|11:52:09|CINC|Ask|11.970|22.360|86.80%|
MNTA|11:52:09|PHIL|Bid|15.640|5.640|63.94%|
ONXX|11:52:09|PHIL|Ask|28.860|38.860|34.65%|
PSSI|11:52:09|PHIL|Ask|22.510|32.500|44.38%|
GLF|11:52:09|CINC|Ask|37.910|55.000|45.08%|
SCHX|11:52:09|CINC|Bid|28.050|17.610|37.22%|
ONXX|11:52:09|PHIL|Ask|28.860|38.860|34.65%|
GPOR|11:52:09|PHIL|Bid|27.070|17.070|36.94%|
GDP|11:52:09|PHIL|Ask|18.270|28.260|54.68%|
GMXR|11:52:09|PHIL|Ask|3.350|13.340|298.21%|
ONXX|11:52:09|PHIL|Ask|28.850|38.860|34.70%|
MPV|11:52:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:09|PACF|Bid|14.090|9.560|32.15%|
ONXX|11:52:09|PHIL|Ask|28.850|38.860|34.70%|
MED|11:52:09|BOST|Bid|16.000|5.970|62.69%|
EVBN|11:52:09|PACF|Bid|13.850|5.780|58.27%|
CGEIU|11:52:09|PACF|Bid|10.000|5.510|44.90%|
EZU|11:52:09|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:09|CINC|Ask|31.280|42.000|34.27%|
GDP|11:52:10|PHIL|Ask|18.280|28.260|54.60%|
ONXX|11:52:10|PHIL|Ask|28.840|38.860|34.74%|
ONXX|11:52:10|PHIL|Ask|28.840|38.860|34.74%|
FRP|11:52:10|CINC|Ask|5.590|10.770|92.67%|
EZU|11:52:10|CINC|Ask|31.280|42.000|34.27%|
AHS|11:52:10|CINC|Ask|5.930|8.890|49.92%|
AHS|11:52:10|CINC|Ask|5.930|8.890|49.92%|
EIPO|11:52:10|NQEX|Ask|20.120|9999.000|49596.82%|
EZU|11:52:10|CINC|Ask|31.280|42.000|34.27%|
COBR|11:52:10|PACF|Ask|3.750|6.100|62.67%|
NRCI|11:52:10|PACF|Ask|38.300|52.130|36.11%|
GPOR|11:52:10|PHIL|Bid|27.070|17.070|36.94%|
BFSB|11:52:10|PACF|Bid|0.800|0.500|37.49%|
JRCC|11:52:10|CINC|Ask|14.510|22.200|53.00%|
JRCC|11:52:10|CINC|Ask|14.510|22.200|53.00%|
WNR|11:52:10|EDGE|Bid|13.880|3.890|71.97%|
FRP|11:52:10|CINC|Ask|5.590|10.770|92.67%|
NEOP|11:52:10|BOST|Bid|1.930|1.200|37.82%|
SOA|11:52:10|CINC|Ask|17.120|24.000|40.19%|
ONXX|11:52:11|PHIL|Ask|28.840|38.860|34.74%|
ONXX|11:52:11|PHIL|Ask|28.830|38.860|34.79%|
ONXX|11:52:11|PHIL|Ask|28.820|38.860|34.84%|
MAKO|11:52:11|PHIL|Ask|23.730|33.750|42.23%|
PZI|11:52:11|EDGX|Ask|10.060|14.000|39.17%|
SILC|11:52:11|PACF|Ask|16.360|22.000|34.47%|
WNR|11:52:11|EDGE|Bid|13.880|3.880|72.05%|
ONXX|11:52:11|PHIL|Ask|28.820|38.860|34.84%|
ONXX|11:52:11|PHIL|Ask|28.820|38.860|34.84%|
ONXX|11:52:11|PHIL|Ask|28.820|38.860|34.84%|
MPV|11:52:11|PACF|Bid|14.090|9.560|32.15%|
FEIC|11:52:11|PHIL|Ask|30.510|40.540|32.87%|
BLUD|11:52:11|PHIL|Ask|25.880|35.880|38.64%|
FEIC|11:52:11|PHIL|Ask|30.530|40.540|32.79%|
BLUD|11:52:11|PHIL|Ask|25.880|35.880|38.64%|
GNOM|11:52:11|EDGX|Ask|7.080|10.000|41.24%|
GNOM|11:52:11|EDGX|Ask|7.080|10.000|41.24%|
GNOM|11:52:11|EDGX|Ask|7.080|10.000|41.24%|
GNOM|11:52:11|EDGX|Ask|7.080|10.000|41.24%|
LNC.PR|11:52:11|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:11|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:11|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:11|NQEX|Ask|591.200|865.850|46.46%|
MPV|11:52:11|PACF|Bid|14.090|9.560|32.15%|
DTG|11:52:11|CINC|Bid|63.980|15.570|75.66%|
LNC.PR|11:52:11|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:11|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:11|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:11|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:11|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:11|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:11|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:11|NQEX|Bid|287.050|193.940|32.44%|
SOA|11:52:11|CINC|Ask|17.120|24.000|40.19%|
BLUD|11:52:11|PHIL|Ask|25.880|35.880|38.64%|
DTG|11:52:11|CINC|Bid|63.980|15.570|75.66%|
BLUD|11:52:11|PHIL|Ask|25.880|35.880|38.64%|
EZU|11:52:11|CINC|Ask|31.280|42.000|34.27%|
GDOT|11:52:11|CINC|Ask|27.720|38.250|37.99%|
ONXX|11:52:11|PHIL|Ask|28.830|38.860|34.79%|
BBEP|11:52:11|PHIL|Bid|16.520|6.530|60.47%|
BBEP|11:52:11|PHIL|Bid|16.520|6.530|60.47%|
PFSW|11:52:11|PACF|Ask|4.150|5.500|32.53%|
MDAS|11:52:11|PHIL|Ask|11.000|21.000|90.91%|
MDAS|11:52:11|PHIL|Ask|11.000|21.000|90.91%|
PFSW|11:52:11|PACF|Ask|4.150|5.500|32.53%|
SREV|11:52:11|PHIL|Bid|17.380|7.400|57.42%|
SREV|11:52:11|PHIL|Bid|17.380|7.400|57.42%|
PVA|11:52:11|CINC|Ask|9.390|15.000|59.74%|
PFSW|11:52:11|PACF|Ask|4.150|5.500|32.53%|
GNOM|11:52:11|EDGX|Ask|7.090|10.000|41.04%|
DXCM|11:52:11|CINC|Ask|10.870|14.550|33.85%|
DXCM|11:52:11|CINC|Ask|10.880|14.550|33.73%|
MPV|11:52:11|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:11|PACF|Bid|14.090|9.560|32.15%|
DXCM|11:52:11|PHIL|Ask|10.880|20.870|91.82%|
PFSW|11:52:11|PACF|Ask|4.150|5.500|32.53%|
MPV|11:52:11|PACF|Bid|14.090|9.560|32.15%|
JCI.PR.Z|11:52:11|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:52:11|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:52:11|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:52:11|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:52:11|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:52:11|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:52:11|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:52:11|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:52:11|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:52:11|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:52:11|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:52:11|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:52:11|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:52:11|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:52:11|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:52:11|NQEX|Ask|170.190|230.990|35.72%|
PSSI|11:52:11|PHIL|Ask|22.510|32.530|44.51%|
WOOF|11:52:11|PHIL|Ask|17.460|27.450|57.22%|
BPI|11:52:12|PHIL|Bid|19.800|9.780|50.61%|
BPI|11:52:12|PHIL|Bid|19.800|9.780|50.61%|
BPI|11:52:12|PHIL|Bid|19.800|9.780|50.61%|
BPI|11:52:12|PHIL|Bid|19.800|9.780|50.61%|
INVE|11:52:12|CINC|Ask|1.540|2.430|57.79%|
VHC|11:52:12|BATY|Ask|22.370|32.350|44.61%|
VHC|11:52:12|EDGE|Ask|22.370|32.350|44.61%|
GLNG|11:52:12|CINC|Ask|30.350|40.660|33.97%|
BPI|11:52:12|PHIL|Bid|19.800|9.820|50.40%|
QSFT|11:52:12|PHIL|Bid|17.080|7.100|58.43%|
EZU|11:52:12|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:12|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:12|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:12|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:12|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:12|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:12|CINC|Ask|31.270|42.000|34.31%|
NIE|11:52:12|PACF|Bid|15.910|7.810|50.91%|
LBTYB|11:52:12|PACF|Ask|42.120|735.110|1645.28%|
INVE|11:52:12|CINC|Ask|1.540|2.430|57.79%|
INVE|11:52:12|CINC|Ask|1.540|2.430|57.79%|
WOOF|11:52:12|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:52:12|PHIL|Ask|17.460|27.450|57.22%|
CTCM|11:52:12|PHIL|Bid|17.820|7.830|56.06%|
ABCW|11:52:12|PACF|Ask|0.620|1.350|117.74%|
MNTA|11:52:12|PHIL|Bid|15.610|5.620|64.00%|
PSSI|11:52:12|PHIL|Ask|22.510|32.530|44.51%|
MAKO|11:52:12|PHIL|Ask|23.730|33.750|42.23%|
VELT|11:52:12|PHIL|Ask|12.530|22.520|79.73%|
PSSI|11:52:12|PHIL|Ask|22.510|32.530|44.51%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
FIRE|11:52:12|PHIL|Ask|25.160|35.120|39.59%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:12|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:13|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:13|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:13|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:13|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:13|PHIL|Ask|3.350|13.340|298.21%|
ABCW|11:52:13|PACF|Ask|0.620|1.350|117.74%|
OHI|11:52:13|BATY|Ask|15.540|25.560|64.48%|
CTCM|11:52:13|PHIL|Bid|17.820|7.830|56.06%|
ABTL|11:52:13|PACF|Bid|0.940|0.620|34.04%|
JCI.PR.Z|11:52:13|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:52:13|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:52:13|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:52:13|NQEX|Bid|161.590|105.000|35.02%|
JCI.PR.Z|11:52:13|NQEX|Bid|161.590|105.000|35.02%|
MPV|11:52:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:13|PACF|Bid|14.090|9.560|32.15%|
AOL|11:52:13|PHIL|Ask|15.830|25.850|63.30%|
EZU|11:52:13|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:13|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:13|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:13|CINC|Ask|31.270|42.000|34.31%|
HCIIW|11:52:13|CINC|Bid|0.363|0.120|66.94%|
PSSI|11:52:13|PHIL|Ask|22.510|32.530|44.51%|
VELT|11:52:13|PHIL|Ask|12.530|22.520|79.73%|
WNR|11:52:13|EDGE|Bid|13.880|3.880|72.05%|
SCHX|11:52:13|CINC|Bid|28.040|17.610|37.20%|
GSM|11:52:13|PHIL|Bid|18.230|8.240|54.80%|
EZU|11:52:13|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:13|CINC|Ask|31.270|42.000|34.31%|
MPV|11:52:13|PACF|Bid|14.090|9.560|32.15%|
BLUD|11:52:13|PHIL|Ask|25.880|35.880|38.64%|
MPV|11:52:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:13|PACF|Bid|14.090|9.560|32.15%|
BLUD|11:52:13|PHIL|Ask|25.880|35.880|38.64%|
GMXR|11:52:14|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:14|PHIL|Ask|3.350|13.340|298.21%|
BLUD|11:52:14|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:52:14|PHIL|Ask|25.890|35.880|38.59%|
GMXR|11:52:14|PHIL|Ask|3.350|13.340|298.21%|
MAKO|11:52:14|PHIL|Ask|23.730|33.750|42.23%|
VELT|11:52:14|PHIL|Ask|12.530|22.520|79.73%|
KFRC|11:52:14|PHIL|Ask|8.700|18.690|114.83%|
PSSI|11:52:14|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:14|PHIL|Ask|22.510|32.530|44.51%|
MDAS|11:52:14|PHIL|Ask|11.000|20.990|90.82%|
VGK|11:52:14|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:14|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:14|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:14|CINC|Ask|45.090|66.000|46.37%|
CTCM|11:52:14|PHIL|Bid|17.820|7.830|56.06%|
LNC.PR|11:52:14|NQEX|Ask|591.040|866.060|46.53%|
LNC.PR|11:52:14|NQEX|Ask|591.040|866.060|46.53%|
LNC.PR|11:52:14|NQEX|Ask|591.040|866.060|46.53%|
LNC.PR|11:52:14|NQEX|Ask|591.040|866.060|46.53%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
LNC.PR|11:52:14|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:52:14|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:52:14|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:52:14|NQEX|Bid|286.890|186.830|34.88%|
VGK|11:52:14|CINC|Ask|45.080|66.000|46.41%|
NRCI|11:52:14|PACF|Ask|38.300|52.130|36.11%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
GDP|11:52:14|PHIL|Ask|18.270|28.260|54.68%|
FII|11:52:14|CINC|Ask|19.250|26.500|37.66%|
GMXR|11:52:14|PHIL|Ask|3.350|13.340|298.21%|
OSUR|11:52:14|CINC|Ask|7.110|10.150|42.76%|
VGK|11:52:14|CINC|Ask|45.090|66.000|46.37%|
XSD|11:52:14|CINC|Ask|44.740|60.000|34.11%|
GMXR|11:52:14|PHIL|Ask|3.350|13.340|298.21%|
GSM|11:52:14|PHIL|Bid|18.230|8.240|54.80%|
FIRE|11:52:14|PHIL|Ask|25.150|35.100|39.56%|
FII|11:52:14|CINC|Ask|19.250|26.500|37.66%|
FWDD|11:52:14|NQEX|Bid|21.100|0.010|99.95%|
FWDD|11:52:14|NQEX|Bid|22.430|14.770|34.15%|
FWDD|11:52:14|NQEX|Bid|22.430|14.770|34.15%|
MTEX|11:52:14|PACF|Bid|0.600|0.382|36.42%|
FWDD|11:52:14|NQEX|Bid|22.430|14.770|34.15%|
FWDD|11:52:14|NQEX|Bid|22.430|14.770|34.15%|
FWDD|11:52:14|NQEX|Bid|22.430|14.770|34.15%|
FWDD|11:52:14|NQEX|Bid|22.430|14.770|34.15%|
FWDD|11:52:14|NQEX|Bid|22.430|0.010|99.96%|
AP|11:52:14|PACF|Bid|22.780|8.210|63.96%|
NAV.PR.D|11:52:14|NQEX|Ask|13.340|19.040|42.73%|
NAV.PR.D|11:52:14|NQEX|Ask|13.340|19.040|42.73%|
NAV.PR.D|11:52:14|NQEX|Ask|13.340|19.040|42.73%|
NAV.PR.D|11:52:14|NQEX|Ask|13.340|19.040|42.73%|
GMXR|11:52:14|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
VGK|11:52:14|CINC|Ask|45.080|66.000|46.41%|
FIRE|11:52:14|PHIL|Ask|25.130|35.100|39.67%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
GMXR|11:52:14|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:14|CINC|Ask|45.080|66.000|46.41%|
JCI.PR.Z|11:52:14|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:14|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:14|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:14|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:14|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:14|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|260.000|46.36%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|260.000|46.36%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|260.000|46.36%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|260.000|46.36%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|260.000|46.36%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|237.430|33.66%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|237.430|33.66%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|237.430|33.66%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|237.430|33.66%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|237.430|33.66%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|237.430|33.66%|
JCI.PR.Z|11:52:14|NQEX|Ask|177.640|237.430|33.66%|
JCI.PR.Z|11:52:14|NQEX|Ask|172.640|237.430|37.53%|
JCI.PR.Z|11:52:14|NQEX|Ask|172.640|237.430|37.53%|
JCI.PR.Z|11:52:14|NQEX|Ask|172.640|237.430|37.53%|
JCI.PR.Z|11:52:14|NQEX|Ask|172.640|237.430|37.53%|
JCI.PR.Z|11:52:14|NQEX|Ask|172.640|230.930|33.76%|
JCI.PR.Z|11:52:14|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:14|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:14|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:14|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:14|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:14|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:14|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:14|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:14|NQEX|Ask|170.140|230.930|35.73%|
JCI.PR.Z|11:52:14|NQEX|Ask|170.140|230.930|35.73%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
GMXR|11:52:14|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:14|CINC|Ask|31.270|42.000|34.31%|
FII|11:52:14|CINC|Ask|19.250|26.500|37.66%|
AOL|11:52:14|PHIL|Ask|15.820|25.850|63.40%|
KFRC|11:52:14|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:52:14|PHIL|Ask|8.700|18.690|114.83%|
MED|11:52:14|EDGE|Bid|16.000|5.970|62.69%|
FIRE|11:52:14|PHIL|Ask|25.120|35.090|39.69%|
GMXR|11:52:15|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:15|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:15|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:15|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:15|CINC|Ask|31.270|42.000|34.31%|
GMXR|11:52:15|PHIL|Ask|3.350|13.340|298.21%|
FII|11:52:15|CINC|Ask|19.250|26.500|37.66%|
MPV|11:52:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:15|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:15|PHIL|Ask|3.350|13.340|298.21%|
SILC|11:52:15|PACF|Ask|16.420|22.000|33.98%|
VGK|11:52:15|CINC|Ask|45.080|66.000|46.41%|
AHS|11:52:15|CINC|Ask|5.950|8.890|49.41%|
VGK|11:52:15|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:15|CINC|Ask|45.090|66.000|46.37%|
EXH|11:52:15|CINC|Ask|11.960|22.360|86.96%|
GMXR|11:52:15|PHIL|Ask|3.350|13.340|298.21%|
HR|11:52:15|BATY|Ask|17.360|27.370|57.66%|
LBTYB|11:52:15|PACF|Ask|42.090|735.100|1646.50%|
GMXR|11:52:15|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:15|CINC|Ask|31.270|42.000|34.31%|
GMXR|11:52:15|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:15|PHIL|Ask|3.350|13.340|298.21%|
THTI|11:52:15|PACF|Ask|2.860|3.800|32.87%|
GMXR|11:52:15|PHIL|Ask|3.350|13.340|298.21%|
VNO.PR.A|11:52:15|NQEX|Bid|114.190|0.010|99.99%|
BPI|11:52:15|PHIL|Bid|19.790|9.800|50.48%|
EZU|11:52:15|CINC|Ask|31.270|42.000|34.31%|
BPI|11:52:15|PHIL|Bid|19.790|9.800|50.48%|
BPI|11:52:15|PHIL|Bid|19.790|9.800|50.48%|
MPV|11:52:15|PACF|Bid|14.090|9.560|32.15%|
PSSI|11:52:15|PHIL|Ask|22.510|32.530|44.51%|
VNO.PR.A|11:52:15|NQEX|Bid|116.800|0.010|99.99%|
MPV|11:52:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:15|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:15|PHIL|Ask|3.350|13.340|298.21%|
SCHX|11:52:15|CINC|Bid|28.050|17.610|37.22%|
GMXR|11:52:16|PHIL|Ask|3.350|13.340|298.21%|
NJ|11:52:16|EDGX|Bid|22.470|10.000|55.50%|
GSM|11:52:16|PHIL|Bid|18.230|8.240|54.80%|
VELT|11:52:16|PHIL|Ask|12.530|22.520|79.73%|
MAKO|11:52:16|PHIL|Ask|23.730|33.750|42.23%|
KFRC|11:52:16|PHIL|Ask|8.700|18.690|114.83%|
ONXX|11:52:16|PHIL|Ask|28.840|38.860|34.74%|
EZU|11:52:16|CINC|Ask|31.270|42.000|34.31%|
NRCI|11:52:16|PACF|Ask|38.300|52.130|36.11%|
GMXR|11:52:16|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:16|PHIL|Ask|3.350|13.340|298.21%|
SOA|11:52:16|CINC|Ask|17.110|24.000|40.27%|
GMXR|11:52:16|PHIL|Ask|3.350|13.340|298.21%|
HRBN|11:52:16|PHIL|Ask|17.800|27.760|55.96%|
HRBN|11:52:16|PHIL|Ask|17.800|27.760|55.96%|
EXLP|11:52:16|CINC|Bid|18.600|6.260|66.34%|
EXLP|11:52:16|CINC|Ask|19.100|26.000|36.13%|
GMXR|11:52:16|PHIL|Ask|3.350|13.340|298.21%|
GPOR|11:52:16|PHIL|Bid|27.070|17.090|36.87%|
SQQQ|11:52:16|PHIL|Ask|30.050|40.020|33.18%|
PRXI|11:52:16|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:52:16|PACF|Ask|1.840|3.430|86.41%|
GMXR|11:52:16|PHIL|Ask|3.350|13.340|298.21%|
ATLS|11:52:16|BATY|Ask|20.670|30.660|48.33%|
ZAGG|11:52:16|EDGE|Bid|13.110|3.120|76.20%|
ONXX|11:52:16|PHIL|Ask|28.840|38.820|34.60%|
SPWRB|11:52:16|CINC|Ask|12.580|17.000|35.14%|
SPWRB|11:52:16|CINC|Ask|12.580|17.000|35.14%|
EZU|11:52:16|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:16|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:16|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:16|CINC|Ask|31.270|42.000|34.31%|
GMXR|11:52:16|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:16|PHIL|Ask|3.350|13.340|298.21%|
SQQQ|11:52:16|PHIL|Ask|30.050|40.020|33.18%|
CNW|11:52:16|CINC|Ask|27.340|39.000|42.65%|
CNW|11:52:16|CINC|Ask|27.340|39.000|42.65%|
CNW|11:52:16|CINC|Ask|27.340|39.000|42.65%|
SOA|11:52:16|CINC|Ask|17.110|24.000|40.27%|
GMXR|11:52:16|PHIL|Ask|3.350|13.340|298.21%|
FSG|11:52:16|CINC|Ask|39.350|99.000|151.59%|
FSG|11:52:16|CINC|Bid|39.250|25.000|36.31%|
FSG|11:52:16|CINC|Ask|39.350|99.000|151.59%|
EXLP|11:52:16|CINC|Ask|19.100|26.000|36.13%|
GMXR|11:52:16|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:17|CINC|Ask|31.290|42.000|34.23%|
GMXR|11:52:17|PHIL|Ask|3.350|13.340|298.21%|
BMTI|11:52:17|CINC|Ask|3.260|4.500|38.04%|
GMXR|11:52:17|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:17|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:17|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:17|PACF|Bid|14.090|9.560|32.15%|
NHS|11:52:17|CINC|Ask|12.850|17.000|32.30%|
MPV|11:52:17|PACF|Bid|14.090|9.560|32.15%|
LNC.PR|11:52:17|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:17|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:17|NQEX|Bid|277.050|186.940|32.52%|
GMXR|11:52:17|PHIL|Ask|3.350|13.340|298.21%|
LNC.PR|11:52:17|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:17|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:17|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Bid|277.050|186.940|32.52%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Ask|591.200|865.850|46.46%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:52:17|NQEX|Bid|287.050|193.940|32.44%|
GMXR|11:52:17|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:17|CINC|Ask|31.290|42.000|34.23%|
GMXR|11:52:17|PHIL|Ask|3.350|13.340|298.21%|
NGSX|11:52:17|PACF|Ask|2.330|3.500|50.21%|
ATLS|11:52:17|BATY|Ask|20.600|30.660|48.83%|
ATLS|11:52:17|BATY|Ask|20.600|30.660|48.83%|
ATLS|11:52:17|BATY|Ask|20.600|30.660|48.83%|
VGK|11:52:17|CINC|Ask|45.090|66.000|46.37%|
PWRD|11:52:17|PHIL|Ask|16.740|26.730|59.68%|
ATLS|11:52:17|BATY|Ask|20.600|30.660|48.83%|
ATLS|11:52:17|BATY|Ask|20.600|30.660|48.83%|
ATLS|11:52:17|BATY|Ask|20.600|30.660|48.83%|
ATLS|11:52:17|BATY|Ask|20.600|30.660|48.83%|
ATLS|11:52:17|BATY|Ask|20.600|30.660|48.83%|
MAKO|11:52:17|PHIL|Ask|23.730|33.750|42.23%|
GMXR|11:52:17|PHIL|Ask|3.350|13.340|298.21%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|19.030|42.55%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|19.030|42.55%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|19.030|42.55%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|19.030|42.55%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:52:17|NQEX|Ask|13.350|18.130|35.81%|
KFRC|11:52:17|PHIL|Ask|8.700|18.690|114.83%|
NGSX|11:52:17|PACF|Ask|2.330|3.500|50.21%|
EZU|11:52:17|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:17|CINC|Ask|31.280|42.000|34.27%|
EZU|11:52:17|CINC|Ask|31.280|42.000|34.27%|
GMXR|11:52:17|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:17|CINC|Ask|31.280|42.000|34.27%|
ARBA|11:52:17|PHIL|Bid|25.550|15.560|39.10%|
JCI.PR.Z|11:52:17|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:17|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:17|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:17|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:17|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:17|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:17|NQEX|Ask|182.640|260.000|42.36%|
CBST|11:52:17|PHIL|Bid|30.660|20.690|32.52%|
MPV|11:52:17|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:17|PACF|Bid|14.090|9.560|32.15%|
JCI.PR.Z|11:52:17|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:17|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:17|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:17|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:17|NQEX|Ask|170.140|237.430|39.55%|
MPV|11:52:17|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:17|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:17|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:17|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:17|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:18|CINC|Ask|45.080|66.000|46.41%|
MAKO|11:52:18|PHIL|Ask|23.730|33.750|42.23%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
ATLS|11:52:18|BATY|Ask|20.600|30.660|48.83%|
SCHX|11:52:18|CINC|Bid|28.030|17.610|37.17%|
VGK|11:52:18|CINC|Ask|45.090|66.000|46.37%|
GNOM|11:52:18|EDGX|Ask|7.090|10.000|41.04%|
VGK|11:52:18|CINC|Ask|45.090|66.000|46.37%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
VELT|11:52:18|PHIL|Ask|12.530|22.520|79.73%|
MAKO|11:52:18|PHIL|Ask|23.730|33.750|42.23%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GLNG|11:52:18|CINC|Ask|30.330|40.660|34.06%|
VGK|11:52:18|CINC|Ask|45.090|66.000|46.37%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
MAKO|11:52:18|PHIL|Ask|23.730|33.750|42.23%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GPOR|11:52:18|PHIL|Bid|27.070|17.090|36.87%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
VNO.PR.A|11:52:18|NQEX|Bid|114.200|0.010|99.99%|
VNO.PR.A|11:52:18|NQEX|Bid|116.790|0.010|99.99%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:18|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:19|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:19|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:19|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:19|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:19|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:19|PHIL|Ask|3.350|13.340|298.21%|
CBEY|11:52:19|CINC|Ask|9.200|40.000|334.78%|
EZU|11:52:19|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:19|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:19|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:19|CINC|Ask|31.270|42.000|34.31%|
MPV|11:52:19|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:19|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:19|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:19|PACF|Bid|14.090|9.560|32.15%|
FEIC|11:52:19|PHIL|Ask|30.550|40.540|32.70%|
DWA|11:52:19|PHIL|Ask|19.420|29.410|51.44%|
CBEY|11:52:19|CINC|Ask|9.200|40.000|334.78%|
TAM|11:52:19|EDGE|Bid|16.140|6.150|61.90%|
FII|11:52:19|CINC|Ask|19.260|26.500|37.59%|
MPV|11:52:19|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:19|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:19|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:19|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:19|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:19|PACF|Bid|14.090|9.560|32.15%|
DWA|11:52:19|PHIL|Ask|19.420|29.410|51.44%|
MAKO|11:52:19|PHIL|Ask|23.730|33.750|42.23%|
MAKO|11:52:19|PHIL|Ask|23.730|33.750|42.23%|
DWA|11:52:19|PHIL|Ask|19.420|29.410|51.44%|
NRCI|11:52:20|PACF|Ask|38.300|52.130|36.11%|
NTGR|11:52:20|PHIL|Ask|30.830|40.810|32.37%|
NTGR|11:52:20|PHIL|Ask|30.830|40.810|32.37%|
JCI.PR.Z|11:52:20|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|11:52:20|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|11:52:20|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|11:52:20|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|11:52:20|NQEX|Bid|160.590|105.000|34.62%|
GMXR|11:52:20|PHIL|Ask|3.350|13.340|298.21%|
DWA|11:52:20|PHIL|Ask|19.420|29.410|51.44%|
VGK|11:52:20|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:20|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:20|CINC|Ask|45.090|66.000|46.37%|
SOA.WS|11:52:20|EDGX|Bid|0.970|0.520|46.39%|
GMXR|11:52:20|PHIL|Ask|3.350|13.340|298.21%|
SOA.WS|11:52:20|EDGX|Bid|0.970|0.520|46.39%|
GMXR|11:52:20|PHIL|Ask|3.350|13.340|298.21%|
NTGR|11:52:20|PHIL|Ask|30.830|40.810|32.37%|
FII|11:52:20|CINC|Ask|19.260|26.500|37.59%|
FII|11:52:20|CINC|Ask|19.260|26.500|37.59%|
VOC|11:52:20|PACF|Ask|19.660|26.460|34.59%|
HBNK|11:52:20|PACF|Ask|13.000|18.000|38.46%|
GMXR|11:52:20|PHIL|Ask|3.350|13.340|298.21%|
SILC|11:52:20|PACF|Ask|16.390|22.000|34.23%|
GMXR|11:52:20|PHIL|Ask|3.350|13.340|298.21%|
FEIC|11:52:20|PHIL|Ask|30.550|40.530|32.67%|
GMXR|11:52:20|PHIL|Ask|3.350|13.340|298.21%|
ZIPR|11:52:20|PACF|Ask|2.320|5.210|124.57%|
VELT|11:52:20|PHIL|Ask|12.530|22.520|79.73%|
MAKO|11:52:20|PHIL|Ask|23.730|33.750|42.23%|
GMXR|11:52:20|PHIL|Ask|3.350|13.340|298.21%|
XSD|11:52:20|CINC|Ask|44.730|60.000|34.14%|
LBTYB|11:52:20|PACF|Ask|42.090|735.110|1646.52%|
GMXR|11:52:20|PHIL|Ask|3.350|13.340|298.21%|
BORN|11:52:20|BATY|Ask|4.330|5.730|32.33%|
GMXR|11:52:20|PHIL|Ask|3.350|13.340|298.21%|
FII|11:52:21|CINC|Ask|19.260|26.500|37.59%|
GMXR|11:52:21|PHIL|Ask|3.350|13.340|298.21%|
MAKO|11:52:21|PHIL|Ask|23.730|33.750|42.23%|
DWA|11:52:21|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:52:21|PHIL|Ask|19.420|29.410|51.44%|
EZU|11:52:21|CINC|Ask|31.270|42.000|34.31%|
VGK|11:52:21|CINC|Ask|45.080|66.000|46.41%|
GMXR|11:52:21|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:21|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:21|PACF|Bid|14.090|9.560|32.15%|
JCI.PR.Z|11:52:21|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:21|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:21|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:21|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:21|NQEX|Ask|170.100|260.000|52.85%|
GMXR|11:52:21|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:21|PHIL|Ask|3.350|13.340|298.21%|
PVA|11:52:21|CINC|Ask|9.380|15.000|59.91%|
PLFE|11:52:21|CINC|Ask|11.340|18.500|63.14%|
SOA|11:52:21|CINC|Ask|17.090|24.000|40.43%|
GMXR|11:52:21|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:21|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:21|CINC|Ask|31.270|42.000|34.31%|
DTG|11:52:21|CINC|Bid|63.980|15.570|75.66%|
GMXR|11:52:21|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:21|PHIL|Ask|3.350|13.340|298.21%|
MAKO|11:52:21|PHIL|Ask|23.730|33.750|42.23%|
GMXR|11:52:21|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:21|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:21|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:21|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:21|PHIL|Ask|3.350|13.340|298.21%|
AHS|11:52:21|CINC|Ask|5.940|8.890|49.66%|
LAMR|11:52:21|CINC|Ask|20.850|28.000|34.29%|
GMXR|11:52:22|PHIL|Ask|3.350|13.340|298.21%|
DTG|11:52:22|CINC|Bid|63.980|15.570|75.66%|
DTG|11:52:22|CINC|Bid|63.980|15.570|75.66%|
GMXR|11:52:22|PHIL|Ask|3.350|13.340|298.21%|
VELT|11:52:22|PHIL|Ask|12.530|22.520|79.73%|
MTEX|11:52:22|CINC|Ask|0.630|1.010|60.32%|
EZU|11:52:22|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:22|CINC|Ask|31.270|42.000|34.31%|
PWRD|11:52:22|PHIL|Ask|16.730|26.730|59.77%|
GMXR|11:52:22|PHIL|Ask|3.350|13.340|298.21%|
MTEX|11:52:22|EDGX|Ask|0.630|1.000|58.73%|
GMXR|11:52:22|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:22|PHIL|Ask|3.350|13.340|298.21%|
KFRC|11:52:22|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:52:22|PHIL|Ask|8.700|18.690|114.83%|
VGK|11:52:22|CINC|Ask|45.080|66.000|46.41%|
ZIPR|11:52:22|PACF|Ask|2.320|5.210|124.57%|
GMXR|11:52:22|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:22|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:22|CINC|Ask|31.270|42.000|34.31%|
VGK|11:52:22|CINC|Ask|45.080|66.000|46.41%|
NHS|11:52:22|CINC|Ask|12.850|17.000|32.30%|
FIRE|11:52:22|PHIL|Ask|25.130|35.090|39.63%|
MDAS|11:52:22|PHIL|Ask|11.000|20.990|90.82%|
GMXR|11:52:22|PHIL|Ask|3.350|13.340|298.21%|
AVEO|11:52:22|PHIL|Ask|16.260|26.260|61.50%|
ARBA|11:52:22|PHIL|Bid|25.520|15.540|39.11%|
ARBA|11:52:22|PHIL|Bid|25.520|15.540|39.11%|
CBST|11:52:22|PHIL|Bid|30.630|20.680|32.48%|
GMXR|11:52:22|PHIL|Ask|3.350|13.340|298.21%|
NIE|11:52:22|PACF|Bid|15.910|7.810|50.91%|
ARBA|11:52:22|PHIL|Bid|25.520|15.540|39.11%|
ARBA|11:52:22|PHIL|Bid|25.520|15.540|39.11%|
ARBA|11:52:22|PHIL|Bid|25.520|15.540|39.11%|
GMXR|11:52:22|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:22|PHIL|Bid|25.520|15.540|39.11%|
GMXR|11:52:23|PHIL|Ask|3.350|13.340|298.21%|
XEC|11:52:23|CINC|Ask|68.150|92.000|35.00%|
GPOR|11:52:23|PHIL|Bid|27.070|17.070|36.94%|
GMXR|11:52:23|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:23|PHIL|Bid|25.520|15.540|39.11%|
ARBA|11:52:23|PHIL|Bid|25.520|15.540|39.11%|
ARBA|11:52:23|PHIL|Bid|25.520|15.540|39.11%|
MPV|11:52:23|PACF|Bid|14.090|9.560|32.15%|
AERL|11:52:23|CINC|Ask|8.450|11.870|40.47%|
MPV|11:52:23|PACF|Bid|14.090|9.560|32.15%|
SREV|11:52:23|PHIL|Bid|17.330|7.340|57.65%|
SREV|11:52:23|PHIL|Bid|17.330|7.340|57.65%|
GMXR|11:52:23|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:23|PHIL|Bid|25.520|15.540|39.11%|
ARBA|11:52:23|PHIL|Bid|25.520|15.540|39.11%|
GMXR|11:52:23|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:23|PHIL|Bid|25.520|15.540|39.11%|
EZU|11:52:23|CINC|Ask|31.270|42.000|34.31%|
EZU|11:52:23|CINC|Ask|31.270|42.000|34.31%|
GMXR|11:52:23|PHIL|Ask|3.350|13.340|298.21%|
ATLS|11:52:23|BATY|Ask|20.600|30.660|48.83%|
SIX|11:52:23|CINC|Ask|30.020|40.500|34.91%|
SREV|11:52:23|PHIL|Bid|17.330|7.340|57.65%|
GMXR|11:52:23|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:23|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:23|PHIL|Ask|3.350|13.340|298.21%|
PWRD|11:52:23|PHIL|Ask|16.710|26.730|59.96%|
AERL|11:52:23|CINC|Ask|8.450|11.870|40.47%|
LBTYB|11:52:23|PACF|Ask|42.090|735.090|1646.47%|
PFSW|11:52:23|PACF|Ask|4.160|5.500|32.21%|
GMXR|11:52:23|PHIL|Ask|3.350|13.340|298.21%|
SREV|11:52:23|PHIL|Bid|17.330|7.340|57.65%|
MPV|11:52:23|PACF|Bid|14.090|9.560|32.15%|
ARBA|11:52:23|PHIL|Bid|25.520|15.540|39.11%|
PWRD|11:52:23|PHIL|Ask|16.720|26.730|59.87%|
NTSP|11:52:23|EDGX|Ask|4.540|6.550|44.27%|
HRBN|11:52:23|PHIL|Ask|17.800|27.760|55.96%|
HRBN|11:52:23|PHIL|Ask|17.800|27.760|55.96%|
VHC|11:52:23|BATY|Ask|22.370|32.350|44.61%|
MPV|11:52:23|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:23|PACF|Bid|14.090|9.560|32.15%|
LNCR|11:52:23|PHIL|Bid|22.850|12.850|43.76%|
HRBN|11:52:23|PHIL|Ask|17.800|27.760|55.96%|
EIPO|11:52:23|NQEX|Ask|20.110|9999.000|49621.53%|
HLIT|11:52:23|PHIL|Ask|5.370|15.360|186.03%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
DAEG|11:52:24|PACF|Ask|2.250|3.760|67.11%|
HLIT|11:52:24|PHIL|Ask|5.370|15.360|186.03%|
EIPO|11:52:24|NQEX|Ask|20.110|9999.000|49621.53%|
ARBA|11:52:24|PHIL|Bid|25.520|15.540|39.11%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
AVEO|11:52:24|PHIL|Ask|16.310|26.260|61.01%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
ZIPR|11:52:24|PACF|Ask|2.300|5.210|126.52%|
VGK|11:52:24|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:24|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:24|CINC|Ask|45.070|66.000|46.44%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:24|PHIL|Bid|25.520|15.540|39.11%|
ARBA|11:52:24|PHIL|Bid|25.520|15.540|39.11%|
VGK|11:52:24|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:24|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:24|CINC|Ask|45.070|66.000|46.44%|
ARBA|11:52:24|PHIL|Bid|25.520|15.540|39.11%|
VGK|11:52:24|CINC|Ask|45.070|66.000|46.44%|
AMRS|11:52:24|CINC|Ask|20.070|26.500|32.04%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
AP|11:52:24|PACF|Bid|22.780|8.210|63.96%|
ARBA|11:52:24|PHIL|Bid|25.520|15.540|39.11%|
HR|11:52:24|BATY|Ask|17.360|27.370|57.66%|
ARBA|11:52:24|PHIL|Bid|25.540|15.540|39.15%|
ARBA|11:52:24|PHIL|Bid|25.540|15.540|39.15%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:24|PHIL|Bid|25.550|15.540|39.18%|
FEIC|11:52:24|PHIL|Ask|30.540|40.530|32.71%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
FEIC|11:52:24|PHIL|Ask|30.540|40.530|32.71%|
SREV|11:52:24|PHIL|Bid|17.330|7.340|57.65%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
SREV|11:52:24|PHIL|Bid|17.330|7.340|57.65%|
MNTA|11:52:24|PHIL|Bid|15.600|5.610|64.04%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:24|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:25|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:25|PHIL|Bid|25.550|15.540|39.18%|
DMD|11:52:25|CINC|Ask|8.070|14.850|84.01%|
DMD|11:52:25|CINC|Ask|8.070|14.850|84.01%|
FTK|11:52:25|EDGE|Ask|6.810|16.770|146.26%|
MPV|11:52:25|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:25|PACF|Bid|14.090|9.560|32.15%|
BBBB|11:52:25|EDGX|Bid|41.550|0.020|99.95%|
BBBB|11:52:25|EDGX|Bid|41.550|0.020|99.95%|
ZIPR|11:52:25|PACF|Ask|2.320|5.210|124.57%|
ZIPR|11:52:25|PACF|Ask|2.320|5.210|124.57%|
VHC|11:52:25|BATY|Ask|22.370|32.350|44.61%|
ARBA|11:52:25|PHIL|Bid|25.550|15.540|39.18%|
VHC|11:52:25|BATY|Ask|22.370|32.350|44.61%|
KFRC|11:52:25|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:52:25|PHIL|Ask|8.700|18.690|114.83%|
VGK|11:52:25|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:25|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:25|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:25|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:25|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:25|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:25|CINC|Ask|45.080|66.000|46.41%|
GLNG|11:52:25|CINC|Ask|30.300|40.660|34.19%|
HRBN|11:52:25|PHIL|Ask|17.800|27.740|55.84%|
VHC|11:52:25|BATY|Ask|22.370|32.350|44.61%|
KFRC|11:52:25|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:52:25|PHIL|Ask|8.700|18.690|114.83%|
CJJD|11:52:25|CINC|Ask|1.340|5.960|344.78%|
ARBA|11:52:25|PHIL|Bid|25.550|15.540|39.18%|
EWL|11:52:25|EDGX|Bid|24.170|15.000|37.94%|
NTGR|11:52:25|PHIL|Ask|30.830|40.810|32.37%|
FWDD|11:52:25|NQEX|Ask|22.530|9999.000|44280.83%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:52:25|NQEX|Ask|22.530|9999.000|44280.83%|
BMRN|11:52:25|PHIL|Bid|25.620|15.640|38.95%|
DMD|11:52:25|CINC|Ask|8.070|14.850|84.01%|
DMD|11:52:25|CINC|Ask|8.070|14.850|84.01%|
SCHX|11:52:25|CINC|Bid|28.030|17.610|37.17%|
SOXL|11:52:25|EDGE|Bid|25.800|15.720|39.07%|
LNCR|11:52:25|PHIL|Bid|22.850|12.850|43.76%|
SOA.WS|11:52:25|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:52:25|CINC|Ask|31.260|42.000|34.36%|
QSFT|11:52:25|PHIL|Bid|17.080|7.090|58.49%|
AP|11:52:25|PACF|Bid|22.780|8.210|63.96%|
SOXL|11:52:25|EDGE|Bid|25.800|15.710|39.11%|
MPV|11:52:25|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:25|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:25|PACF|Bid|14.090|9.560|32.15%|
TWO.WS|11:52:25|PACF|Bid|0.240|0.110|54.19%|
MPV|11:52:25|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:25|PACF|Bid|14.090|9.560|32.15%|
SOXL|11:52:25|EDGE|Bid|25.800|15.710|39.11%|
COGO|11:52:25|EDGE|Ask|2.850|4.620|62.11%|
GMXR|11:52:26|PHIL|Ask|3.350|13.340|298.21%|
MAKO|11:52:26|PHIL|Ask|23.720|33.750|42.28%|
MAKO|11:52:26|PHIL|Ask|23.720|33.750|42.28%|
MAKO|11:52:26|PHIL|Ask|23.720|33.750|42.28%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|19.500|46.18%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|19.500|46.18%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|19.500|46.18%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|19.500|46.18%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:52:26|NQEX|Ask|13.340|18.120|35.83%|
GMXR|11:52:26|PHIL|Ask|3.350|13.340|298.21%|
SCHX|11:52:26|CINC|Bid|28.040|17.610|37.20%|
MAKO|11:52:26|PHIL|Ask|23.710|33.750|42.35%|
VELT|11:52:26|BOST|Ask|12.530|22.520|79.73%|
VELT|11:52:26|PHIL|Ask|12.530|22.520|79.73%|
GMXR|11:52:26|PHIL|Ask|3.350|13.340|298.21%|
MAKO|11:52:26|PHIL|Ask|23.710|33.750|42.35%|
MAKO|11:52:26|PHIL|Ask|23.710|33.750|42.35%|
VGK|11:52:26|CINC|Ask|45.070|66.000|46.44%|
GMXR|11:52:26|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:26|PHIL|Ask|3.350|13.340|298.21%|
CCIX|11:52:26|CINC|Ask|10.280|15.000|45.91%|
OSG|11:52:26|CINC|Ask|19.880|26.950|35.56%|
GMXR|11:52:26|PHIL|Ask|3.350|13.340|298.21%|
SILC|11:52:26|PACF|Ask|16.400|22.000|34.15%|
COBR|11:52:26|PACF|Ask|3.750|6.100|62.67%|
GMXR|11:52:26|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:26|PHIL|Ask|3.350|13.340|298.21%|
CCIX|11:52:26|CINC|Ask|10.280|15.000|45.91%|
GMXR|11:52:26|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:27|CINC|Ask|45.070|66.000|46.44%|
NTSP|11:52:27|EDGX|Ask|4.540|6.550|44.27%|
NTSP|11:52:27|EDGX|Ask|4.540|6.550|44.27%|
NTSP|11:52:27|EDGX|Ask|4.540|6.550|44.27%|
NTGR|11:52:27|PHIL|Ask|30.830|40.810|32.37%|
GMXR|11:52:27|PHIL|Ask|3.350|13.340|298.21%|
KFRC|11:52:27|PHIL|Ask|8.700|18.690|114.83%|
SOXL|11:52:27|EDGE|Bid|25.800|15.720|39.07%|
GMXR|11:52:27|PHIL|Ask|3.350|13.340|298.21%|
SOXL|11:52:27|EDGE|Bid|25.800|15.710|39.11%|
MPV|11:52:27|PACF|Bid|14.090|9.560|32.15%|
NTSP|11:52:27|EDGX|Ask|4.550|6.550|43.96%|
MPV|11:52:27|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:27|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:27|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:27|PHIL|Ask|3.350|13.340|298.21%|
AMAP|11:52:27|CINC|Ask|15.700|20.980|33.63%|
GMXR|11:52:27|PHIL|Ask|3.350|13.340|298.21%|
LBTYB|11:52:27|PACF|Ask|41.090|735.100|1689.00%|
GMXR|11:52:27|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:27|PHIL|Ask|3.350|13.340|298.21%|
UNTK|11:52:27|CINC|Ask|6.590|10.500|59.33%|
SOXL|11:52:27|EDGE|Bid|25.800|15.720|39.07%|
TWO.WS|11:52:27|PACF|Bid|0.240|0.120|50.02%|
KFRC|11:52:27|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:52:27|PHIL|Ask|8.700|18.690|114.83%|
GMXR|11:52:27|PHIL|Ask|3.350|13.340|298.21%|
ONXX|11:52:27|PHIL|Ask|28.800|38.780|34.65%|
XSD|11:52:27|CINC|Ask|44.720|60.000|34.17%|
MPV|11:52:27|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:27|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:27|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:27|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:27|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:27|PACF|Bid|14.090|9.560|32.15%|
VHC|11:52:27|BATY|Ask|22.370|32.350|44.61%|
KFRC|11:52:27|PHIL|Ask|8.700|18.690|114.83%|
DWA|11:52:27|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:52:27|PHIL|Ask|19.420|29.410|51.44%|
SOXL|11:52:27|EDGE|Bid|25.800|15.700|39.15%|
GMXR|11:52:27|PHIL|Ask|3.350|13.340|298.21%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
SOXL|11:52:27|EDGE|Bid|25.800|15.710|39.11%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:52:27|NQEX|Ask|591.040|931.060|57.53%|
LNC.PR|11:52:27|NQEX|Ask|591.040|931.060|57.53%|
LNC.PR|11:52:27|NQEX|Ask|591.040|931.060|57.53%|
LNC.PR|11:52:27|NQEX|Ask|591.040|931.060|57.53%|
CRU|11:52:28|PACF|Ask|8.790|12.490|42.09%|
CRU|11:52:28|PACF|Ask|8.790|12.490|42.09%|
CRU|11:52:28|PACF|Ask|8.780|12.490|42.26%|
GMXR|11:52:28|PHIL|Ask|3.350|13.340|298.21%|
BMRN|11:52:28|PHIL|Bid|25.620|15.630|38.99%|
VGK|11:52:28|CINC|Ask|45.070|66.000|46.44%|
SOXL|11:52:28|EDGE|Bid|25.800|15.710|39.11%|
GMXR|11:52:28|PHIL|Ask|3.350|13.340|298.21%|
PSSI|11:52:28|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:28|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:28|PHIL|Ask|22.510|32.530|44.51%|
SOXL|11:52:28|EDGE|Bid|25.800|15.720|39.07%|
VGK|11:52:28|CINC|Ask|45.070|66.000|46.44%|
SOXL|11:52:28|EDGE|Bid|25.800|15.700|39.15%|
SOXL|11:52:28|EDGE|Bid|25.800|15.720|39.07%|
GMXR|11:52:28|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:28|PHIL|Ask|3.350|13.340|298.21%|
SOXL|11:52:28|EDGE|Bid|25.800|15.710|39.11%|
VGK|11:52:28|CINC|Ask|45.060|66.000|46.47%|
SOXL|11:52:28|EDGE|Bid|25.800|15.700|39.15%|
GLF|11:52:28|CINC|Ask|37.910|55.000|45.08%|
SOXL|11:52:28|EDGE|Bid|25.800|15.700|39.15%|
BCX|11:52:28|CINC|Bid|16.010|10.120|36.79%|
KEM|11:52:28|CINC|Bid|9.890|2.650|73.21%|
ABTL|11:52:28|PACF|Bid|0.940|0.620|34.04%|
SCHX|11:52:28|CINC|Bid|28.030|17.610|37.17%|
VGK|11:52:28|CINC|Ask|45.070|66.000|46.44%|
SOXL|11:52:28|EDGE|Bid|25.800|15.710|39.11%|
SOXL|11:52:28|EDGE|Bid|25.800|15.690|39.19%|
GMXR|11:52:28|PHIL|Ask|3.350|13.340|298.21%|
VHC|11:52:28|BATY|Ask|22.370|32.350|44.61%|
DWA|11:52:28|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:52:28|PHIL|Ask|19.420|29.410|51.44%|
QSFT|11:52:28|PHIL|Bid|17.080|7.090|58.49%|
PSSI|11:52:28|PHIL|Ask|22.510|32.530|44.51%|
KFRC|11:52:28|PHIL|Ask|8.700|18.690|114.83%|
SOXL|11:52:28|EDGE|Bid|25.800|15.690|39.19%|
SOXL|11:52:28|EDGE|Bid|25.800|15.690|39.19%|
PSSI|11:52:28|PHIL|Ask|22.510|32.530|44.51%|
KFRC|11:52:28|PHIL|Ask|8.700|18.690|114.83%|
GMXR|11:52:28|PHIL|Ask|3.350|13.340|298.21%|
SOXL|11:52:28|EDGE|Bid|25.800|15.690|39.19%|
GMXR|11:52:28|PHIL|Ask|3.350|13.340|298.21%|
MED|11:52:28|EDGE|Bid|16.000|5.970|62.69%|
SOA.WS|11:52:28|EDGX|Bid|0.970|0.520|46.39%|
GMXR|11:52:28|PHIL|Ask|3.350|13.340|298.21%|
NTGR|11:52:28|PHIL|Ask|30.830|40.790|32.31%|
ABFS|11:52:28|PHIL|Ask|21.730|31.700|45.88%|
SOXL|11:52:28|EDGE|Bid|25.800|15.700|39.15%|
SREV|11:52:28|PHIL|Bid|17.330|7.340|57.65%|
GMXR|11:52:28|PHIL|Ask|3.350|13.340|298.21%|
KFRC|11:52:28|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:52:28|PHIL|Ask|8.700|18.690|114.83%|
PSSI|11:52:28|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:28|PHIL|Ask|22.510|32.530|44.51%|
DWA|11:52:28|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:52:28|PHIL|Ask|19.420|29.410|51.44%|
SOXL|11:52:28|EDGE|Bid|25.800|15.700|39.15%|
ZAGG|11:52:28|PHIL|Bid|13.070|3.080|76.43%|
SOXL|11:52:29|EDGE|Bid|25.800|15.700|39.15%|
JCI.PR.Z|11:52:29|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:29|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:29|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:29|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:29|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:29|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:29|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:29|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:29|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:29|NQEX|Ask|182.640|260.000|42.36%|
JCI.PR.Z|11:52:29|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:29|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:29|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:29|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:29|NQEX|Ask|170.140|237.430|39.55%|
GMXR|11:52:29|PHIL|Ask|3.350|13.340|298.21%|
SOXL|11:52:29|EDGE|Bid|25.800|15.700|39.15%|
SOXL|11:52:29|EDGE|Bid|25.800|15.710|39.11%|
CRU|11:52:29|PACF|Ask|8.780|12.490|42.26%|
GMXR|11:52:29|PHIL|Ask|3.350|13.340|298.21%|
SOXL|11:52:29|EDGE|Bid|25.800|15.710|39.11%|
DTG|11:52:29|CINC|Bid|63.980|15.570|75.66%|
MPV|11:52:29|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:29|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:29|PACF|Bid|14.090|9.560|32.15%|
ZIPR|11:52:29|PACF|Ask|2.320|5.210|124.57%|
MPV|11:52:29|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:29|PHIL|Ask|3.350|13.340|298.21%|
HRBN|11:52:29|PHIL|Ask|17.800|27.760|55.96%|
GMXR|11:52:29|PHIL|Ask|3.350|13.340|298.21%|
LBTYB|11:52:29|PACF|Ask|41.090|735.100|1689.00%|
LBTYB|11:52:29|PACF|Ask|41.090|735.100|1689.00%|
LBTYB|11:52:29|PACF|Ask|41.090|735.100|1689.00%|
DWA|11:52:29|PHIL|Ask|19.420|29.410|51.44%|
SOXL|11:52:29|EDGE|Bid|25.800|15.700|39.15%|
PSSI|11:52:29|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:29|PHIL|Ask|22.510|32.530|44.51%|
ARBA|11:52:29|PHIL|Bid|25.550|15.560|39.10%|
DWA|11:52:29|PHIL|Ask|19.420|29.410|51.44%|
DTG|11:52:29|CINC|Bid|63.920|15.570|75.64%|
DTG|11:52:29|CINC|Bid|63.920|15.570|75.64%|
GMXR|11:52:29|PHIL|Ask|3.350|13.340|298.21%|
MED|11:52:29|BOST|Bid|16.000|5.970|62.69%|
MED|11:52:29|PHIL|Bid|16.000|5.970|62.69%|
EWSM|11:52:29|NQEX|Ask|28.460|9999.000|35033.52%|
EWSM|11:52:29|NQEX|Ask|26.840|36.990|37.82%|
EWSM|11:52:29|NQEX|Ask|26.840|36.990|37.82%|
EWSM|11:52:29|NQEX|Ask|26.840|36.990|37.82%|
EWSM|11:52:29|NQEX|Ask|26.840|36.990|37.82%|
EWSM|11:52:29|NQEX|Ask|26.840|36.990|37.82%|
EWSM|11:52:29|NQEX|Ask|26.840|36.990|37.82%|
EWSM|11:52:29|NQEX|Ask|26.840|9999.000|37154.10%|
SOXL|11:52:29|EDGE|Bid|25.800|15.700|39.15%|
GMXR|11:52:29|PHIL|Ask|3.350|13.340|298.21%|
GBLI|11:52:29|PACF|Ask|20.430|40.690|99.17%|
HHGP|11:52:29|CINC|Ask|4.680|6.900|47.44%|
FIRE|11:52:29|PHIL|Ask|25.120|35.090|39.69%|
PSSI|11:52:29|PHIL|Ask|22.510|32.530|44.51%|
GMXR|11:52:29|PHIL|Ask|3.350|13.340|298.21%|
NOR|11:52:29|CINC|Ask|11.750|15.520|32.09%|
SREV|11:52:29|PHIL|Bid|17.330|7.340|57.65%|
GMXR|11:52:29|PHIL|Ask|3.350|13.340|298.21%|
SOXL|11:52:29|EDGE|Bid|25.800|15.700|39.15%|
MPV|11:52:29|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:29|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:29|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:29|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:29|PACF|Bid|14.090|9.560|32.15%|
SOXL|11:52:29|EDGE|Bid|25.800|15.700|39.15%|
GMXR|11:52:29|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:29|CINC|Ask|31.250|42.000|34.40%|
ZAGG|11:52:29|PHIL|Bid|13.070|3.080|76.43%|
ZAGG|11:52:29|PHIL|Bid|13.070|3.080|76.43%|
FIRE|11:52:29|PHIL|Ask|25.130|35.090|39.63%|
FIRE|11:52:29|PHIL|Ask|25.130|35.090|39.63%|
GMXR|11:52:30|PHIL|Ask|3.350|13.340|298.21%|
INVE|11:52:30|CINC|Ask|1.520|2.430|59.87%|
HRBN|11:52:30|PHIL|Ask|17.800|27.740|55.84%|
SILC|11:52:30|PACF|Ask|16.380|22.000|34.31%|
HRBN|11:52:30|PHIL|Ask|17.800|27.740|55.84%|
HRBN|11:52:30|PHIL|Ask|17.800|27.760|55.96%|
GMXR|11:52:30|PHIL|Ask|3.350|13.340|298.21%|
MAKO|11:52:30|PHIL|Ask|23.710|33.750|42.35%|
DWA|11:52:30|PHIL|Ask|19.420|29.410|51.44%|
VELT|11:52:30|PHIL|Ask|12.530|22.530|79.81%|
VELT|11:52:30|BOST|Ask|12.530|22.530|79.81%|
WOOF|11:52:30|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:52:30|PHIL|Ask|17.460|27.450|57.22%|
ZIPR|11:52:30|PACF|Ask|2.310|5.210|125.54%|
EZU|11:52:30|CINC|Ask|31.250|42.000|34.40%|
SOXL|11:52:30|EDGE|Bid|25.800|15.710|39.11%|
EZU|11:52:30|CINC|Ask|31.250|42.000|34.40%|
GMXR|11:52:30|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:30|PHIL|Bid|25.550|15.560|39.10%|
SOXL|11:52:30|EDGE|Bid|25.800|15.720|39.07%|
ABFS|11:52:30|PHIL|Ask|21.730|31.700|45.88%|
EZU|11:52:30|CINC|Ask|31.250|42.000|34.40%|
GMXR|11:52:30|PHIL|Ask|3.350|13.340|298.21%|
LBTYB|11:52:30|PACF|Ask|42.720|735.060|1620.65%|
BPI|11:52:30|PHIL|Bid|19.790|9.830|50.33%|
EZU|11:52:30|CINC|Ask|31.250|42.000|34.40%|
GMXR|11:52:30|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:30|PHIL|Bid|25.550|15.560|39.10%|
GMXR|11:52:30|PHIL|Ask|3.350|13.340|298.21%|
INVE|11:52:30|CINC|Ask|1.520|2.430|59.87%|
INVE|11:52:30|CINC|Ask|1.520|2.430|59.87%|
SOXL|11:52:30|EDGE|Bid|25.800|15.710|39.11%|
EZU|11:52:30|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:30|CINC|Ask|31.250|42.000|34.40%|
GMXR|11:52:30|PHIL|Ask|3.350|13.340|298.21%|
SOXL|11:52:30|EDGE|Bid|25.800|15.700|39.15%|
EZU|11:52:30|CINC|Ask|31.250|42.000|34.40%|
DWA|11:52:30|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:52:30|PHIL|Ask|19.420|29.410|51.44%|
GMXR|11:52:30|PHIL|Ask|3.350|13.340|298.21%|
SOXL|11:52:30|EDGE|Bid|25.800|15.710|39.11%|
VHC|11:52:30|BATY|Ask|22.370|32.350|44.61%|
EZU|11:52:30|CINC|Ask|31.250|42.000|34.40%|
VGK|11:52:30|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:30|CINC|Ask|45.070|66.000|46.44%|
GMXR|11:52:30|PHIL|Ask|3.350|13.340|298.21%|
DWA|11:52:30|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:52:30|PHIL|Ask|19.420|29.410|51.44%|
FIRE|11:52:30|PHIL|Ask|25.120|35.090|39.69%|
FIRE|11:52:30|PHIL|Ask|25.120|35.090|39.69%|
SOXL|11:52:30|EDGE|Bid|25.800|15.720|39.07%|
GMXR|11:52:30|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
URTY|11:52:31|CINC|Ask|53.410|75.000|40.42%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:31|PHIL|Ask|3.350|13.340|298.21%|
ZIPR|11:52:31|PACF|Ask|2.310|5.210|125.54%|
MED|11:52:31|EDGE|Bid|16.000|5.970|62.69%|
MPV|11:52:31|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:31|PACF|Bid|14.090|9.560|32.15%|
OSG|11:52:31|CINC|Ask|19.880|26.950|35.56%|
OSG|11:52:31|CINC|Ask|19.880|26.950|35.56%|
CBST|11:52:31|PHIL|Bid|30.600|20.650|32.52%|
GVA|11:52:31|CINC|Ask|19.810|27.000|36.29%|
MED|11:52:31|BOST|Bid|16.000|5.970|62.69%|
MED|11:52:31|EDGE|Bid|16.000|5.970|62.69%|
MED|11:52:31|BOST|Bid|16.000|5.970|62.69%|
ARBA|11:52:31|PHIL|Bid|25.550|15.560|39.10%|
SOXL|11:52:31|EDGE|Bid|25.800|15.690|39.19%|
DWA|11:52:31|PHIL|Ask|19.420|29.410|51.44%|
DWA|11:52:31|PHIL|Ask|19.420|29.410|51.44%|
EMER|11:52:31|BATS|Ask|18.120|24.370|34.49%|
ABFS|11:52:31|PHIL|Ask|21.730|31.700|45.88%|
VHC|11:52:31|BATY|Ask|22.370|32.350|44.61%|
MED|11:52:31|BOST|Bid|16.000|5.970|62.69%|
SOXL|11:52:31|EDGE|Bid|25.800|15.690|39.19%|
MPV|11:52:31|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:31|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:31|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:31|PACF|Bid|14.090|9.560|32.15%|
SOXL|11:52:31|EDGE|Bid|25.800|15.690|39.19%|
ARBA|11:52:31|PHIL|Bid|25.560|15.560|39.12%|
OSG|11:52:31|CINC|Ask|19.880|26.950|35.56%|
OSG|11:52:31|CINC|Ask|19.880|26.950|35.56%|
SOXL|11:52:31|EDGE|Bid|25.800|15.700|39.15%|
ARBA|11:52:32|PHIL|Bid|25.560|15.570|39.08%|
JCI.PR.Z|11:52:32|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:32|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:32|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:32|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:32|NQEX|Ask|170.100|260.000|52.85%|
GMXR|11:52:32|PHIL|Ask|3.350|13.340|298.21%|
ZAGG|11:52:32|PHIL|Bid|13.070|3.080|76.43%|
GMXR|11:52:32|PHIL|Ask|3.350|13.340|298.21%|
GPOR|11:52:32|PHIL|Bid|27.070|17.070|36.94%|
WOOF|11:52:32|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:52:32|PHIL|Ask|17.460|27.450|57.22%|
GLNG|11:52:32|CINC|Ask|30.280|40.660|34.28%|
GMXR|11:52:32|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:32|PHIL|Bid|25.560|15.570|39.08%|
GMXR|11:52:32|PHIL|Ask|3.350|13.340|298.21%|
SOXL|11:52:32|EDGE|Bid|25.800|15.700|39.15%|
ARBA|11:52:32|PHIL|Bid|25.560|15.570|39.08%|
GMXR|11:52:32|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:32|PHIL|Ask|3.350|13.340|298.21%|
MED|11:52:32|BOST|Bid|16.000|5.970|62.69%|
MED|11:52:32|EDGE|Bid|16.000|5.970|62.69%|
ATLS|11:52:32|BATY|Ask|20.600|30.660|48.83%|
BMRN|11:52:32|PHIL|Bid|25.620|15.630|38.99%|
SOXL|11:52:32|EDGE|Bid|25.800|15.700|39.15%|
WOOF|11:52:32|PHIL|Ask|17.460|27.450|57.22%|
ARBA|11:52:32|PHIL|Bid|25.560|15.570|39.08%|
ARBA|11:52:32|PHIL|Bid|25.560|15.570|39.08%|
ARBA|11:52:32|PHIL|Bid|25.560|15.570|39.08%|
GMXR|11:52:32|PHIL|Ask|3.350|13.340|298.21%|
WOOF|11:52:32|PHIL|Ask|17.460|27.450|57.22%|
AIRT|11:52:32|PACF|Bid|8.340|5.500|34.05%|
GMXR|11:52:32|PHIL|Ask|3.350|13.340|298.21%|
VNO.PR.A|11:52:32|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:52:32|NQEX|Bid|113.660|0.010|99.99%|
VNO.PR.A|11:52:32|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:52:32|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:52:32|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:52:32|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:52:32|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|11:52:32|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|11:52:32|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|11:52:32|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|11:52:32|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|11:52:32|NQEX|Bid|114.210|0.010|99.99%|
VNO.PR.A|11:52:32|NQEX|Bid|116.810|0.010|99.99%|
GMXR|11:52:32|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:32|PACF|Bid|14.090|9.560|32.15%|
SOXL|11:52:33|EDGE|Bid|25.800|15.700|39.15%|
MPV|11:52:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:33|PACF|Bid|14.090|9.560|32.15%|
ATLS|11:52:33|BATY|Ask|20.590|30.660|48.91%|
ATLS|11:52:33|BATY|Ask|20.590|30.660|48.91%|
FSTR|11:52:33|CINC|Ask|18.390|29.300|59.33%|
ATLS|11:52:33|BATY|Ask|20.590|30.660|48.91%|
AIRT|11:52:33|PACF|Bid|8.100|5.500|32.10%|
VGK|11:52:33|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:33|CINC|Ask|45.060|66.000|46.47%|
GMXR|11:52:33|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:33|PACF|Bid|14.090|9.560|32.15%|
ARBA|11:52:33|PHIL|Bid|25.560|15.570|39.08%|
ARBA|11:52:33|PHIL|Bid|25.560|15.570|39.08%|
GMXR|11:52:33|PHIL|Ask|3.350|13.340|298.21%|
TESO|11:52:33|CINC|Ask|16.680|24.000|43.88%|
ARBA|11:52:33|PHIL|Bid|25.560|15.570|39.08%|
ARBA|11:52:33|PHIL|Bid|25.560|15.570|39.08%|
ARBA|11:52:33|PHIL|Bid|25.560|15.570|39.08%|
GMXR|11:52:33|PHIL|Ask|3.350|13.340|298.21%|
ATLS|11:52:33|BATY|Ask|20.580|30.660|48.98%|
GMXR|11:52:33|PHIL|Ask|3.350|13.340|298.21%|
WOOF|11:52:33|PHIL|Ask|17.470|27.460|57.18%|
ARBA|11:52:33|PHIL|Bid|25.560|15.570|39.08%|
GMXR|11:52:33|PHIL|Ask|3.350|13.340|298.21%|
TAM|11:52:33|EDGE|Bid|16.130|6.130|62.00%|
SCHX|11:52:33|CINC|Bid|28.030|17.610|37.17%|
GMXR|11:52:33|PHIL|Ask|3.350|13.340|298.21%|
NIE|11:52:33|PACF|Bid|15.910|7.810|50.91%|
VGK|11:52:33|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:33|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:33|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:33|CINC|Ask|45.060|66.000|46.47%|
ABCW|11:52:33|PACF|Ask|0.620|1.350|117.74%|
HRBN|11:52:33|PHIL|Ask|17.800|27.760|55.96%|
QSFT|11:52:33|PHIL|Bid|17.080|7.090|58.49%|
SOXL|11:52:33|EDGE|Bid|25.800|15.710|39.11%|
ARBA|11:52:33|PHIL|Bid|25.560|15.570|39.08%|
ZIPR|11:52:33|PACF|Ask|2.320|5.210|124.57%|
ARBA|11:52:33|PHIL|Bid|25.560|15.570|39.08%|
ABFS|11:52:33|PHIL|Ask|21.730|31.700|45.88%|
DWA|11:52:33|PHIL|Ask|19.420|29.410|51.44%|
SOXL|11:52:33|EDGE|Bid|25.800|15.700|39.15%|
GMXR|11:52:33|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:33|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:33|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:33|CINC|Ask|45.070|66.000|46.44%|
SOXL|11:52:33|EDGE|Bid|25.800|15.700|39.15%|
SOXL|11:52:33|EDGE|Bid|25.800|15.700|39.15%|
GMXR|11:52:33|PHIL|Ask|3.350|13.340|298.21%|
ATLS|11:52:33|BATY|Ask|20.580|30.660|48.98%|
VGK|11:52:33|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:33|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:33|CINC|Ask|45.070|66.000|46.44%|
SOXL|11:52:33|EDGE|Bid|25.800|15.710|39.11%|
GMXR|11:52:33|PHIL|Ask|3.350|13.340|298.21%|
PRXI|11:52:33|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:52:33|PACF|Ask|1.840|3.430|86.41%|
ARBA|11:52:33|PHIL|Bid|25.560|15.570|39.08%|
ABCW|11:52:34|PACF|Ask|0.620|1.350|117.74%|
XSD|11:52:34|CINC|Ask|44.710|60.000|34.20%|
GMXR|11:52:34|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:34|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:34|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:34|PACF|Bid|14.090|9.560|32.15%|
HRBN|11:52:34|PHIL|Ask|17.800|27.760|55.96%|
VGK|11:52:34|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:34|CINC|Ask|45.060|66.000|46.47%|
GSM|11:52:34|PHIL|Bid|18.230|8.240|54.80%|
ARBA|11:52:34|PHIL|Bid|25.560|15.570|39.08%|
GMXR|11:52:34|PHIL|Ask|3.350|13.340|298.21%|
GSM|11:52:34|BOST|Bid|18.230|8.240|54.80%|
VGK|11:52:34|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:34|CINC|Ask|45.060|66.000|46.47%|
SOXL|11:52:34|EDGE|Bid|25.800|15.710|39.11%|
ARBA|11:52:34|PHIL|Bid|25.560|15.570|39.08%|
ARBA|11:52:34|PHIL|Bid|25.560|15.570|39.08%|
ARBA|11:52:34|PHIL|Bid|25.560|15.570|39.08%|
ARBA|11:52:34|PHIL|Bid|25.560|15.570|39.08%|
ARBA|11:52:34|PHIL|Bid|25.560|15.570|39.08%|
BPI|11:52:34|PHIL|Bid|19.790|9.830|50.33%|
ARBA|11:52:34|PHIL|Bid|25.560|15.570|39.08%|
ARBA|11:52:34|PHIL|Bid|25.560|15.570|39.08%|
ARBA|11:52:34|PHIL|Bid|25.560|15.570|39.08%|
GMXR|11:52:34|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:34|PHIL|Bid|25.560|15.570|39.08%|
SOXL|11:52:34|EDGE|Bid|25.800|15.710|39.11%|
KFRC|11:52:34|PHIL|Ask|8.700|18.690|114.83%|
ARBA|11:52:34|PHIL|Bid|25.560|15.570|39.08%|
FMS.PR|11:52:34|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:52:34|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:52:34|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:52:34|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:52:34|NQEX|Ask|56.680|81.250|43.35%|
FMS.PR|11:52:34|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:34|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:34|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:34|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:34|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:34|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:34|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:34|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:34|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:34|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:34|NQEX|Ask|56.680|78.550|38.59%|
GMXR|11:52:34|PHIL|Ask|3.350|13.340|298.21%|
SCHX|11:52:34|CINC|Bid|28.030|17.610|37.17%|
GMXR|11:52:34|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:34|PHIL|Ask|3.350|13.340|298.21%|
ATLS|11:52:34|BATY|Ask|20.580|30.660|48.98%|
GMXR|11:52:34|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:34|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:34|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:34|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:34|CINC|Ask|31.250|42.000|34.40%|
GMXR|11:52:34|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:34|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:34|CINC|Ask|45.060|66.000|46.47%|
SOXL|11:52:34|EDGE|Bid|25.800|15.700|39.15%|
SOXL|11:52:34|EDGE|Bid|25.800|15.690|39.19%|
SOXL|11:52:34|EDGE|Bid|25.800|15.690|39.19%|
MPV|11:52:35|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:35|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:35|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:35|PACF|Bid|14.090|9.560|32.15%|
CGW|11:52:35|EDGX|Bid|19.250|11.550|40.00%|
PSSI|11:52:35|PHIL|Ask|22.510|32.530|44.51%|
BCF|11:52:35|CINC|Ask|12.150|16.500|35.80%|
GMXR|11:52:35|PHIL|Ask|3.350|13.340|298.21%|
FSTR|11:52:35|CINC|Ask|18.380|29.300|59.41%|
FSTR|11:52:35|CINC|Ask|18.380|29.300|59.41%|
GMXR|11:52:35|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:35|CINC|Ask|45.060|66.000|46.47%|
SILC|11:52:35|PACF|Ask|16.380|22.000|34.31%|
CBST|11:52:35|PHIL|Bid|30.610|20.650|32.54%|
KFRC|11:52:35|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:52:35|PHIL|Ask|8.700|18.690|114.83%|
ZIPR|11:52:35|PACF|Ask|2.310|5.210|125.54%|
BCF|11:52:35|CINC|Ask|12.170|16.500|35.58%|
SOXL|11:52:35|EDGE|Bid|25.750|15.690|39.07%|
SOXL|11:52:35|EDGE|Bid|25.750|15.680|39.11%|
ARBA|11:52:35|PHIL|Bid|25.560|15.560|39.12%|
GMXR|11:52:35|PHIL|Ask|3.350|13.340|298.21%|
LBTYB|11:52:35|EDGX|Ask|41.080|735.090|1689.41%|
GSM|11:52:35|BOST|Bid|18.230|8.240|54.80%|
GSM|11:52:35|PHIL|Bid|18.230|8.240|54.80%|
GSM|11:52:35|PHIL|Bid|18.230|8.240|54.80%|
GMXR|11:52:35|PHIL|Ask|3.350|13.340|298.21%|
GSM|11:52:35|PHIL|Bid|18.230|8.240|54.80%|
EZU|11:52:35|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:35|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:35|CINC|Ask|31.250|42.000|34.40%|
ARBA|11:52:35|PHIL|Bid|25.560|15.560|39.12%|
FIRE|11:52:35|PHIL|Ask|25.130|35.090|39.63%|
ADTN|11:52:35|PHIL|Bid|29.680|19.700|33.63%|
GMXR|11:52:35|PHIL|Ask|3.350|13.340|298.21%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Ask|187.640|260.000|38.56%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Ask|187.640|260.000|38.56%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Ask|187.640|260.000|38.56%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Ask|187.640|260.000|38.56%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Ask|187.640|260.000|38.56%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Bid|159.590|105.000|34.21%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
LNC.PR|11:52:35|NQEX|Ask|591.200|998.850|68.95%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
JCI.PR.Z|11:52:35|NQEX|Ask|170.140|243.930|43.37%|
GMXR|11:52:35|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:35|CINC|Ask|45.060|66.000|46.47%|
LNC.PR|11:52:35|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:52:35|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:52:35|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:52:35|NQEX|Bid|287.050|186.940|34.88%|
KFRC|11:52:35|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:52:35|PHIL|Ask|8.700|18.690|114.83%|
VGK|11:52:35|CINC|Ask|45.060|66.000|46.47%|
GMXR|11:52:35|PHIL|Ask|3.350|13.340|298.21%|
PSSI|11:52:35|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:35|PHIL|Ask|22.510|32.530|44.51%|
OSG|11:52:35|CINC|Ask|19.880|26.950|35.56%|
NAV.PR.D|11:52:35|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:52:35|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:52:35|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:52:35|NQEX|Ask|13.350|19.500|46.07%|
GMXR|11:52:35|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:35|PHIL|Bid|25.560|15.560|39.12%|
SQQQ|11:52:35|PHIL|Ask|30.110|40.100|33.18%|
PSSI|11:52:35|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:35|PHIL|Ask|22.510|32.530|44.51%|
THTI|11:52:36|PACF|Ask|2.860|3.800|32.87%|
GMXR|11:52:36|PHIL|Ask|3.350|13.340|298.21%|
GNTX|11:52:36|PHIL|Bid|23.460|13.470|42.58%|
IVAC|11:52:36|EDGX|Ask|7.330|10.350|41.20%|
IVAC|11:52:36|EDGX|Ask|7.310|10.350|41.59%|
IVAC|11:52:36|EDGX|Ask|7.310|10.350|41.59%|
IVAC|11:52:36|EDGX|Ask|7.310|10.350|41.59%|
GMXR|11:52:36|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:36|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:36|PHIL|Ask|3.350|13.340|298.21%|
BCF|11:52:36|CINC|Ask|12.170|16.500|35.58%|
GMXR|11:52:36|PHIL|Ask|3.350|13.340|298.21%|
OSG|11:52:36|CINC|Ask|19.880|26.950|35.56%|
LBTYB|11:52:36|PACF|Ask|42.040|735.100|1648.57%|
XEC|11:52:36|CINC|Ask|68.080|92.000|35.14%|
GMXR|11:52:36|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:36|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:36|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:36|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:36|PHIL|Bid|25.560|15.560|39.12%|
XEC|11:52:36|CINC|Ask|68.080|92.000|35.14%|
XEC|11:52:36|CINC|Ask|68.080|92.000|35.14%|
MAKO|11:52:36|PHIL|Ask|23.710|33.750|42.35%|
ARBA|11:52:36|PHIL|Bid|25.560|15.560|39.12%|
ARBA|11:52:36|PHIL|Bid|25.560|15.560|39.12%|
ARBA|11:52:36|PHIL|Bid|25.560|15.560|39.12%|
ARBA|11:52:36|PHIL|Bid|25.560|15.560|39.12%|
GMXR|11:52:36|PHIL|Ask|3.350|13.340|298.21%|
SOA|11:52:36|CINC|Ask|17.080|24.000|40.52%|
PSSI|11:52:36|PHIL|Ask|22.510|32.530|44.51%|
EWSM|11:52:37|NQEX|Bid|25.060|0.010|99.96%|
MPV|11:52:37|PACF|Bid|14.090|9.560|32.15%|
EWSM|11:52:37|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:52:37|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:52:37|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:52:37|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:52:37|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:52:37|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:52:37|NQEX|Bid|26.640|0.010|99.96%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:37|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:37|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:37|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:37|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:37|PHIL|Ask|3.350|13.340|298.21%|
CBST|11:52:37|PHIL|Bid|30.610|20.650|32.54%|
ZIPR|11:52:37|PACF|Ask|2.320|5.210|124.57%|
MAKO|11:52:37|PHIL|Ask|23.710|33.750|42.35%|
ARBA|11:52:37|PHIL|Bid|25.560|15.560|39.12%|
ARBA|11:52:37|PHIL|Bid|25.560|15.560|39.12%|
VELT|11:52:37|BOST|Ask|12.530|22.530|79.81%|
VELT|11:52:37|PHIL|Ask|12.530|22.530|79.81%|
MAKO|11:52:37|PHIL|Ask|23.710|33.750|42.35%|
SCHX|11:52:37|CINC|Bid|28.030|17.610|37.17%|
SOXL|11:52:37|EDGE|Bid|25.750|15.670|39.15%|
AVGO|11:52:37|BATY|Bid|29.430|19.420|34.01%|
AVGO|11:52:37|BATY|Bid|29.430|19.420|34.01%|
GLNG|11:52:37|CINC|Ask|30.250|40.660|34.41%|
GMR|11:52:37|BOST|Ask|0.729|1.080|48.17%|
GMR|11:52:37|BOST|Ask|0.730|1.080|47.90%|
GMR|11:52:37|EDGE|Ask|0.739|1.080|46.16%|
GMR|11:52:37|EDGE|Ask|0.739|1.080|46.16%|
GMR|11:52:37|BOST|Ask|0.739|1.080|46.16%|
GMR|11:52:37|BOST|Ask|0.739|1.080|46.16%|
VGK|11:52:37|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:37|CINC|Ask|45.060|66.000|46.47%|
DTG|11:52:37|CINC|Bid|64.000|15.570|75.67%|
DARA|11:52:37|PACF|Bid|2.120|0.010|99.53%|
FUN|11:52:37|CINC|Ask|16.870|22.640|34.20%|
MAKO|11:52:37|PHIL|Ask|23.710|33.750|42.35%|
GMXR|11:52:38|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:37|PHIL|Bid|25.560|15.560|39.12%|
BONA|11:52:38|CINC|Ask|4.330|6.970|60.97%|
GMXR|11:52:38|PHIL|Ask|3.350|13.340|298.21%|
IVAC|11:52:38|EDGX|Ask|7.230|10.350|43.15%|
MPV|11:52:38|PACF|Bid|14.090|9.560|32.15%|
IVAC|11:52:38|EDGX|Ask|7.050|10.350|46.81%|
COGO|11:52:38|EDGE|Ask|2.840|4.620|62.68%|
GMXR|11:52:38|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:38|PACF|Bid|14.090|9.560|32.15%|
OSG|11:52:38|CINC|Ask|19.880|26.950|35.56%|
GMXR|11:52:38|PHIL|Ask|3.350|13.340|298.21%|
ZIPR|11:52:38|PACF|Ask|2.320|5.210|124.57%|
VGK|11:52:38|CINC|Ask|45.060|66.000|46.47%|
MPV|11:52:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:38|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:38|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:38|CINC|Ask|45.060|66.000|46.47%|
NHS|11:52:38|CINC|Ask|12.850|17.000|32.30%|
GMXR|11:52:38|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:38|CINC|Ask|31.250|42.000|34.40%|
VELT|11:52:38|PHIL|Ask|12.530|22.530|79.81%|
MAKO|11:52:38|PHIL|Ask|23.710|33.750|42.35%|
ARBA|11:52:38|PHIL|Bid|25.560|15.560|39.12%|
PSSI|11:52:38|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:38|PHIL|Ask|22.510|32.530|44.51%|
JRCC|11:52:38|PHIL|Bid|14.490|4.510|68.88%|
GMXR|11:52:38|PHIL|Ask|3.350|13.340|298.21%|
SEIC|11:52:38|PHIL|Bid|17.460|7.470|57.22%|
PKB|11:52:38|EDGX|Ask|10.860|15.000|38.12%|
MED|11:52:38|PHIL|Bid|16.000|5.960|62.75%|
PZI|11:52:38|EDGX|Ask|10.060|14.000|39.17%|
SEIC|11:52:38|PHIL|Bid|17.460|7.470|57.22%|
VGK|11:52:38|CINC|Ask|45.060|66.000|46.47%|
MED|11:52:38|BOST|Bid|16.000|5.960|62.75%|
MED|11:52:38|PHIL|Bid|16.000|5.960|62.75%|
GLF|11:52:38|CINC|Ask|37.900|55.000|45.12%|
CTCM|11:52:38|PHIL|Bid|17.750|7.790|56.11%|
LNC.PR|11:52:38|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|11:52:38|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|11:52:38|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|11:52:38|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|11:52:38|NQEX|Ask|591.200|866.060|46.49%|
MED|11:52:38|PHIL|Bid|16.000|5.960|62.75%|
MNTA|11:52:38|PHIL|Bid|15.600|5.630|63.91%|
VHC|11:52:38|EDGE|Ask|22.370|32.350|44.61%|
VHC|11:52:38|EDGE|Ask|22.370|32.350|44.61%|
FXD|11:52:38|PHIL|Bid|18.770|8.770|53.28%|
BONA|11:52:38|CINC|Ask|4.330|6.970|60.97%|
LNC.PR|11:52:38|NQEX|Bid|287.050|140.660|51.00%|
LNC.PR|11:52:38|NQEX|Bid|287.050|140.660|51.00%|
LNC.PR|11:52:38|NQEX|Bid|287.050|140.660|51.00%|
LNC.PR|11:52:38|NQEX|Bid|287.050|140.660|51.00%|
LNC.PR|11:52:38|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:52:38|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:52:38|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:52:38|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:52:38|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:52:38|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:52:38|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:52:38|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:52:38|NQEX|Bid|287.050|186.940|34.88%|
VGK|11:52:38|CINC|Ask|45.060|66.000|46.47%|
JCI.PR.Z|11:52:38|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:38|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:38|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:38|NQEX|Ask|170.100|260.000|52.85%|
JCI.PR.Z|11:52:38|NQEX|Ask|170.100|260.000|52.85%|
SOA.WS|11:52:38|EDGX|Bid|0.970|0.520|46.39%|
GMXR|11:52:38|PHIL|Ask|3.350|13.340|298.21%|
CTCM|11:52:38|PHIL|Bid|17.750|7.790|56.11%|
PSSI|11:52:38|PHIL|Ask|22.510|32.510|44.42%|
ABG|11:52:38|PHIL|Bid|19.590|9.610|50.94%|
CBST|11:52:38|PHIL|Bid|30.610|20.660|32.51%|
CBST|11:52:38|PHIL|Bid|30.610|20.650|32.54%|
GMXR|11:52:38|PHIL|Ask|3.350|13.340|298.21%|
FXD|11:52:38|PHIL|Bid|18.760|8.770|53.25%|
VGK|11:52:38|CINC|Ask|45.080|66.000|46.41%|
SOA.WS|11:52:38|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:52:38|CINC|Ask|45.080|66.000|46.41%|
GBLI|11:52:38|PACF|Ask|20.570|40.680|97.76%|
VNO.PR.A|11:52:38|NQEX|Bid|114.210|0.010|99.99%|
TNP|11:52:38|CINC|Ask|6.670|10.000|49.93%|
MED|11:52:38|BOST|Bid|16.000|5.960|62.75%|
FMS.PR|11:52:38|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:52:38|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:52:38|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:52:38|NQEX|Ask|56.690|81.250|43.32%|
FMS.PR|11:52:38|NQEX|Ask|56.690|81.250|43.32%|
GMXR|11:52:38|PHIL|Ask|3.350|13.340|298.21%|
MED|11:52:38|PHIL|Bid|16.000|5.960|62.75%|
MED|11:52:38|PHIL|Bid|16.000|5.960|62.75%|
MED|11:52:39|BOST|Bid|16.000|5.960|62.75%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
SCHX|11:52:38|CINC|Bid|28.040|17.610|37.20%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
FOC|11:52:39|BATS|Ask|27.500|36.880|34.11%|
VNO.PR.A|11:52:39|NQEX|Bid|116.800|0.010|99.99%|
GMXR|11:52:39|PHIL|Ask|3.350|13.340|298.21%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
MED|11:52:39|BOST|Bid|16.000|5.960|62.75%|
GMXR|11:52:39|PHIL|Ask|3.350|13.340|298.21%|
CTCM|11:52:39|PHIL|Bid|17.750|7.790|56.11%|
GMXR|11:52:39|PHIL|Ask|3.350|13.340|298.21%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
MED|11:52:39|BOST|Bid|16.000|5.960|62.75%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
IVAC|11:52:39|EDGX|Ask|7.050|10.350|46.81%|
MED|11:52:39|BOST|Bid|16.000|5.960|62.75%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
GMXR|11:52:39|PHIL|Ask|3.350|13.340|298.21%|
LBTYB|11:52:39|PACF|Ask|42.040|735.100|1648.57%|
BSQR|11:52:39|PACF|Ask|4.380|5.850|33.56%|
GMXR|11:52:39|PHIL|Ask|3.350|13.340|298.21%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
AWX|11:52:39|EDGX|Ask|2.700|5.980|121.48%|
CZWI|11:52:39|PACF|Bid|6.000|3.090|48.50%|
GMXR|11:52:39|PHIL|Ask|3.350|13.340|298.21%|
ATLS|11:52:39|BATY|Ask|20.570|30.660|49.05%|
GMXR|11:52:39|PHIL|Ask|3.350|13.340|298.21%|
OHI|11:52:39|BATY|Ask|15.540|25.540|64.35%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
GMXR|11:52:39|PHIL|Ask|3.350|13.340|298.21%|
MED|11:52:39|BOST|Bid|16.000|5.960|62.75%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
MED|11:52:39|PHIL|Bid|16.000|5.960|62.75%|
MED|11:52:39|BOST|Bid|16.000|5.960|62.75%|
EZU|11:52:39|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:39|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:39|CINC|Ask|31.250|42.000|34.40%|
GMXR|11:52:39|PHIL|Ask|3.350|13.340|298.21%|
SOA.WS|11:52:39|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:52:40|CINC|Ask|31.250|42.000|34.40%|
GMXR|11:52:40|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:40|CINC|Ask|31.250|42.000|34.40%|
VGK|11:52:40|CINC|Ask|45.070|66.000|46.44%|
PSSI|11:52:40|PHIL|Ask|22.510|32.530|44.51%|
MED|11:52:40|BOST|Bid|16.000|5.960|62.75%|
VGK|11:52:40|CINC|Ask|45.070|66.000|46.44%|
EZU|11:52:40|CINC|Ask|31.250|42.000|34.40%|
VGK|11:52:40|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:40|CINC|Ask|45.080|66.000|46.41%|
VHC|11:52:40|EDGE|Ask|22.370|32.350|44.61%|
URTY|11:52:40|CINC|Ask|53.410|75.000|40.42%|
ARBA|11:52:40|PHIL|Bid|25.560|15.560|39.12%|
IVAC|11:52:40|EDGX|Ask|7.050|10.350|46.81%|
DXCM|11:52:40|PHIL|Ask|10.880|20.870|91.82%|
GMXR|11:52:40|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:40|PACF|Bid|14.090|9.560|32.15%|
TESO|11:52:40|CINC|Ask|16.660|24.000|44.06%|
MPV|11:52:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:40|PACF|Bid|14.090|9.560|32.15%|
GMXR|11:52:40|PHIL|Ask|3.350|13.340|298.21%|
ZIPR|11:52:40|PACF|Ask|2.320|5.210|124.57%|
ATLS|11:52:40|BATY|Ask|20.570|30.660|49.05%|
ATLS|11:52:40|BATY|Ask|20.570|30.660|49.05%|
GMXR|11:52:40|PHIL|Ask|3.350|13.340|298.21%|
MPV|11:52:40|PACF|Bid|14.090|9.560|32.15%|
EZU|11:52:40|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:40|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:40|CINC|Ask|31.250|42.000|34.40%|
MPV|11:52:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:40|PACF|Bid|14.090|9.560|32.15%|
VGK|11:52:40|CINC|Ask|45.070|66.000|46.44%|
UIS.PR.A|11:52:40|EDGX|Bid|62.190|40.960|34.14%|
GMXR|11:52:40|PHIL|Ask|3.350|13.340|298.21%|
QCCO|11:52:40|PACF|Ask|4.070|5.550|36.36%|
BCDS|11:52:40|CINC|Ask|6.570|10.000|52.21%|
VGK|11:52:40|CINC|Ask|45.070|66.000|46.44%|
BCDS|11:52:40|CINC|Ask|6.570|10.000|52.21%|
FIRE|11:52:40|PHIL|Ask|25.110|35.100|39.78%|
BPI|11:52:40|PHIL|Bid|19.790|9.840|50.28%|
HR|11:52:40|BATY|Ask|17.350|27.370|57.75%|
GMXR|11:52:40|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:40|CINC|Ask|45.070|66.000|46.44%|
ATLS|11:52:40|BATY|Ask|20.570|30.660|49.05%|
HR|11:52:40|BATY|Ask|17.360|27.370|57.66%|
FSTR|11:52:40|CINC|Ask|18.510|29.300|58.29%|
EZU|11:52:40|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:40|CINC|Ask|31.250|42.000|34.40%|
VGK|11:52:40|CINC|Ask|45.080|66.000|46.41%|
GMXR|11:52:40|PHIL|Ask|3.350|13.340|298.21%|
SEIC|11:52:40|PHIL|Bid|17.460|7.470|57.22%|
EZU|11:52:40|CINC|Ask|31.250|42.000|34.40%|
GMXR|11:52:40|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:40|CINC|Ask|31.250|42.000|34.40%|
VGK|11:52:40|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:40|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:40|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:40|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:40|CINC|Ask|45.080|66.000|46.41%|
PSSI|11:52:40|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:52:40|PHIL|Ask|22.520|32.530|44.45%|
VGK|11:52:40|CINC|Ask|45.080|66.000|46.41%|
GMXR|11:52:40|PHIL|Ask|3.350|13.340|298.21%|
ATLS|11:52:40|BATY|Ask|20.570|30.660|49.05%|
VGK|11:52:40|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
FWDD|11:52:41|NQEX|Ask|23.880|9999.000|41771.86%|
FWDD|11:52:41|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:52:41|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:52:41|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:52:41|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:52:41|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:52:41|NQEX|Ask|22.540|31.040|37.71%|
SPWRB|11:52:41|CINC|Ask|12.600|17.000|34.92%|
FWDD|11:52:41|NQEX|Ask|22.540|9999.000|44261.14%|
GMXR|11:52:41|PHIL|Ask|3.350|13.340|298.21%|
ARBA|11:52:41|PHIL|Bid|25.560|15.560|39.12%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
ARBA|11:52:41|PHIL|Bid|25.560|15.560|39.12%|
ARBA|11:52:41|PHIL|Bid|25.560|15.560|39.12%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
AOL|11:52:41|PHIL|Ask|15.830|25.850|63.30%|
COBR|11:52:41|PACF|Ask|3.750|6.100|62.67%|
MAKO|11:52:41|PHIL|Ask|23.710|33.750|42.35%|
PSSI|11:52:41|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:52:41|PHIL|Ask|22.520|32.530|44.45%|
EZU|11:52:41|CINC|Ask|31.250|42.000|34.40%|
GMXR|11:52:41|PHIL|Ask|3.350|13.340|298.21%|
URTY|11:52:41|CINC|Ask|53.450|75.000|40.32%|
AOL|11:52:41|PHIL|Ask|15.840|25.850|63.19%|
COBR|11:52:41|PACF|Ask|3.750|6.100|62.67%|
ARBA|11:52:41|PHIL|Bid|25.560|15.560|39.12%|
GMXR|11:52:41|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
HR|11:52:41|BATY|Ask|17.360|27.370|57.66%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
BLUD|11:52:41|PHIL|Ask|25.880|35.880|38.64%|
PSSI|11:52:41|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:52:41|PHIL|Ask|22.520|32.530|44.45%|
HR|11:52:41|BATY|Ask|17.360|27.370|57.66%|
HR|11:52:41|BATY|Ask|17.360|27.370|57.66%|
TAIT|11:52:41|CINC|Ask|1.140|1.600|40.35%|
TAIT|11:52:41|PACF|Ask|1.140|1.540|35.09%|
EWSM|11:52:41|NQEX|Bid|25.050|0.010|99.96%|
EWSM|11:52:41|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:52:41|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:52:41|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:52:41|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:52:41|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:52:41|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:52:41|NQEX|Bid|26.650|0.010|99.96%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
MED|11:52:41|BOST|Bid|16.000|5.980|62.63%|
GSM|11:52:41|PHIL|Bid|18.230|8.240|54.80%|
MAKO|11:52:41|PHIL|Ask|23.710|33.750|42.35%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
BRN|11:52:41|PACF|Ask|4.270|5.910|38.41%|
BRN|11:52:41|PACF|Ask|4.270|5.910|38.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
EZU|11:52:41|CINC|Ask|31.250|42.000|34.40%|
EZU|11:52:41|CINC|Ask|31.250|42.000|34.40%|
JRCC|11:52:41|PHIL|Bid|14.500|4.510|68.90%|
JRCC|11:52:41|CINC|Ask|14.520|22.200|52.89%|
FRN|11:52:41|EDGX|Bid|20.050|12.060|39.85%|
BKSC|11:52:41|PACF|Bid|10.070|5.850|41.91%|
ABFS|11:52:41|PHIL|Ask|21.730|31.720|45.97%|
ABFS|11:52:41|PHIL|Ask|21.730|31.720|45.97%|
ABFS|11:52:41|PHIL|Ask|21.730|31.720|45.97%|
EZU|11:52:41|CINC|Ask|31.250|42.000|34.40%|
JCI.PR.Z|11:52:41|NQEX|Ask|170.140|237.380|39.52%|
JCI.PR.Z|11:52:41|NQEX|Ask|170.140|237.380|39.52%|
JCI.PR.Z|11:52:41|NQEX|Ask|170.140|237.380|39.52%|
JCI.PR.Z|11:52:41|NQEX|Ask|170.140|237.380|39.52%|
ARBA|11:52:41|PHIL|Bid|25.560|15.560|39.12%|
JCI.PR.Z|11:52:41|NQEX|Ask|170.140|237.380|39.52%|
ABFS|11:52:41|PHIL|Ask|21.720|31.720|46.04%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
MAKO|11:52:41|PHIL|Ask|23.710|33.740|42.30%|
QSFT|11:52:41|PHIL|Bid|17.080|7.100|58.43%|
VGK|11:52:41|CINC|Ask|45.090|66.000|46.37%|
ARBA|11:52:41|PHIL|Bid|25.560|15.560|39.12%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:41|CINC|Ask|45.080|66.000|46.41%|
MAKO|11:52:41|PHIL|Ask|23.710|33.740|42.30%|
JRCC|11:52:42|CINC|Ask|14.510|22.200|53.00%|
JRCC|11:52:42|CINC|Ask|14.510|22.200|53.00%|
PSSI|11:52:42|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:52:42|PHIL|Ask|22.520|32.530|44.45%|
SREV|11:52:42|PHIL|Bid|17.330|7.340|57.65%|
SREV|11:52:42|PHIL|Bid|17.330|7.340|57.65%|
SREV|11:52:42|PHIL|Bid|17.330|7.340|57.65%|
ABFS|11:52:42|PHIL|Ask|21.720|31.720|46.04%|
GNOM|11:52:42|EDGX|Ask|7.100|10.000|40.85%|
MPV|11:52:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:42|PACF|Bid|14.090|9.560|32.15%|
CGW|11:52:42|EDGX|Bid|19.250|11.550|40.00%|
ABFS|11:52:42|PHIL|Ask|21.720|31.720|46.04%|
MPV|11:52:42|PACF|Bid|14.090|9.560|32.15%|
ZIPR|11:52:42|PACF|Ask|2.330|5.210|123.61%|
MPV|11:52:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:42|PACF|Bid|14.090|9.560|32.15%|
VGK|11:52:42|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:42|CINC|Ask|45.090|66.000|46.37%|
SREV|11:52:42|PHIL|Bid|17.360|7.340|57.72%|
VGK|11:52:42|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:42|CINC|Ask|45.090|66.000|46.37%|
LBTYB|11:52:42|PACF|Ask|42.040|735.100|1648.57%|
BLUD|11:52:42|PHIL|Ask|25.880|35.880|38.64%|
BLUD|11:52:42|PHIL|Ask|25.880|35.880|38.64%|
VHC|11:52:42|EDGE|Ask|22.370|32.350|44.61%|
MED|11:52:42|BOST|Bid|16.000|5.960|62.75%|
ABTL|11:52:42|PACF|Bid|0.940|0.620|34.04%|
GPOR|11:52:42|PHIL|Bid|27.070|17.080|36.90%|
ZIPR|11:52:42|PACF|Ask|2.330|5.210|123.61%|
VGK|11:52:42|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:42|CINC|Ask|45.090|66.000|46.37%|
IVAC|11:52:42|EDGX|Ask|7.190|10.350|43.95%|
BONA|11:52:42|CINC|Ask|4.330|6.970|60.97%|
ARBA|11:52:42|PHIL|Bid|25.560|15.560|39.12%|
ABFS|11:52:43|PHIL|Ask|21.720|31.720|46.04%|
BKSC|11:52:43|PACF|Bid|10.070|5.850|41.91%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
BMRN|11:52:43|PHIL|Bid|25.610|15.630|38.97%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
NRCI|11:52:43|PACF|Ask|38.300|52.130|36.11%|
VGK|11:52:43|CINC|Ask|45.090|66.000|46.37%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:43|CINC|Ask|45.090|66.000|46.37%|
AVEO|11:52:43|PHIL|Ask|16.300|26.270|61.17%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
MED|11:52:43|BOST|Bid|16.000|5.980|62.63%|
VGK|11:52:43|CINC|Ask|45.090|66.000|46.37%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:43|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:43|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:43|CINC|Ask|45.090|66.000|46.37%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:43|CINC|Ask|31.260|42.000|34.36%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
EZU|11:52:43|CINC|Ask|31.260|42.000|34.36%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:43|PHIL|Ask|3.350|13.340|298.21%|
VGK|11:52:43|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:43|CINC|Ask|45.090|66.000|46.37%|
DHRM|11:52:43|PACF|Bid|2.370|1.560|34.18%|
IVAC|11:52:43|EDGX|Ask|7.190|10.350|43.95%|
ZIPR|11:52:43|PACF|Ask|2.320|5.210|124.57%|
LNCR|11:52:43|PHIL|Bid|22.810|12.820|43.80%|
HNH|11:52:43|EDGX|Ask|11.850|18.990|60.25%|
EVBN|11:52:43|PACF|Bid|13.850|5.780|58.27%|
FFKY|11:52:43|PACF|Ask|2.570|4.010|56.03%|
SVNT|11:52:43|CINC|Ask|4.170|7.950|90.65%|
SVNT|11:52:43|CINC|Ask|4.170|7.950|90.65%|
EZU|11:52:43|CINC|Ask|31.260|42.000|34.36%|
EZU|11:52:43|CINC|Ask|31.260|42.000|34.36%|
EZU|11:52:43|CINC|Ask|31.260|42.000|34.36%|
BONA|11:52:43|CINC|Ask|4.330|6.970|60.97%|
ZIPR|11:52:43|PACF|Ask|2.330|5.210|123.61%|
EZU|11:52:43|CINC|Ask|31.260|42.000|34.36%|
EZU|11:52:43|CINC|Ask|31.260|42.000|34.36%|
GLNG|11:52:43|CINC|Ask|30.300|40.660|34.19%|
EZU|11:52:43|CINC|Ask|31.260|42.000|34.36%|
SREV|11:52:43|PHIL|Bid|17.350|7.340|57.69%|
AVGO|11:52:43|BATY|Bid|29.440|19.440|33.97%|
GSM|11:52:43|BOST|Bid|18.230|8.240|54.80%|
GSM|11:52:43|PHIL|Bid|18.230|8.240|54.80%|
NIE|11:52:43|PACF|Bid|15.910|7.810|50.91%|
VGK|11:52:43|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:43|CINC|Ask|45.090|66.000|46.37%|
XNY|11:52:44|BATS|Bid|2.720|0.600|77.94%|
VELT|11:52:44|PHIL|Ask|12.530|22.530|79.81%|
ARBA|11:52:44|PHIL|Bid|25.560|15.560|39.12%|
PSSI|11:52:44|PHIL|Ask|22.520|32.530|44.45%|
ARBA|11:52:44|PHIL|Bid|25.560|15.560|39.12%|
PSSI|11:52:44|PHIL|Ask|22.520|32.530|44.45%|
ARBA|11:52:44|PHIL|Bid|25.560|15.560|39.12%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:44|CINC|Ask|45.080|66.000|46.41%|
EZU|11:52:44|CINC|Ask|31.260|42.000|34.36%|
UIS|11:52:44|PHIL|Ask|18.590|28.580|53.74%|
AUMN|11:52:44|CINC|Ask|12.600|17.500|38.89%|
AUMN|11:52:44|CINC|Ask|12.600|17.500|38.89%|
SOA.WS|11:52:44|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:52:44|EDGX|Bid|0.970|0.520|46.39%|
PSSI|11:52:44|PHIL|Ask|22.520|32.530|44.45%|
LNC.PR|11:52:44|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:52:44|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:52:44|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:52:44|NQEX|Bid|286.890|193.830|32.44%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
MPV|11:52:44|PACF|Bid|14.090|9.560|32.15%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
MPV|11:52:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:44|PACF|Bid|14.090|9.560|32.15%|
SOA.WS|11:52:44|EDGX|Bid|0.970|0.520|46.39%|
MPV|11:52:44|PACF|Bid|14.090|9.560|32.15%|
ARBA|11:52:44|PHIL|Bid|25.560|15.560|39.12%|
AP|11:52:44|PACF|Bid|22.780|8.210|63.96%|
FSG|11:52:44|CINC|Ask|39.310|99.000|151.84%|
ZIPR|11:52:44|PACF|Ask|2.320|5.210|124.57%|
MPV|11:52:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:44|PACF|Bid|14.090|9.560|32.15%|
SSFN|11:52:44|PACF|Bid|6.000|4.010|33.17%|
ADTN|11:52:44|PHIL|Bid|29.700|19.720|33.60%|
FFKY|11:52:44|PACF|Ask|2.570|4.010|56.03%|
VELT|11:52:44|PHIL|Ask|12.530|22.530|79.81%|
VELT|11:52:44|PHIL|Ask|12.530|22.520|79.73%|
VELT|11:52:44|BOST|Ask|12.530|22.520|79.73%|
ZUMZ|11:52:44|CINC|Ask|21.540|28.860|33.98%|
USAP|11:52:44|CINC|Ask|37.230|54.280|45.80%|
IVAC|11:52:44|EDGX|Ask|7.290|10.350|41.98%|
PRXI|11:52:44|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:52:44|PACF|Ask|1.840|3.430|86.41%|
QCCO|11:52:44|PACF|Ask|4.090|5.550|35.70%|
SREV|11:52:44|PHIL|Bid|17.340|7.340|57.67%|
SREV|11:52:44|PHIL|Bid|17.340|7.340|57.67%|
SREV|11:52:44|PHIL|Bid|17.340|7.340|57.67%|
SREV|11:52:44|PHIL|Bid|17.340|7.340|57.67%|
SREV|11:52:44|PHIL|Bid|17.340|7.340|57.67%|
SREV|11:52:44|PHIL|Bid|17.340|7.340|57.67%|
JCI.PR.Z|11:52:44|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:44|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:44|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:44|NQEX|Ask|170.140|237.430|39.55%|
JCI.PR.Z|11:52:44|NQEX|Ask|170.140|237.430|39.55%|
VGK|11:52:44|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:44|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:44|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:44|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:44|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
VGK|11:52:44|CINC|Ask|45.090|66.000|46.37%|
SREV|11:52:45|PHIL|Bid|17.340|7.340|57.67%|
NRCI|11:52:45|PACF|Ask|38.300|52.130|36.11%|
VGK|11:52:45|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:45|CINC|Ask|45.080|66.000|46.41%|
MCRI|11:52:45|BATS|Ask|10.440|13.810|32.28%|
MCRI|11:52:45|BATS|Ask|10.440|13.810|32.28%|
GSM|11:52:45|PHIL|Bid|18.230|8.230|54.85%|
NEOP|11:52:45|EDGE|Bid|1.930|1.200|37.82%|
AVEO|11:52:45|PHIL|Ask|16.290|26.270|61.26%|
AVEO|11:52:45|PHIL|Ask|16.280|26.270|61.36%|
VGK|11:52:45|CINC|Ask|45.090|66.000|46.37%|
IVAC|11:52:45|EDGX|Ask|7.290|10.350|41.98%|
VGK|11:52:45|CINC|Ask|45.080|66.000|46.41%|
ABCW|11:52:45|PACF|Ask|0.620|1.350|117.74%|
CBST|11:52:45|PHIL|Bid|30.610|20.650|32.54%|
ZIPR|11:52:45|PACF|Ask|2.320|5.210|124.57%|
PACB|11:52:45|CINC|Bid|6.800|1.000|85.29%|
GNOM|11:52:45|CINC|Ask|7.130|9.840|38.01%|
JRCC|11:52:45|PHIL|Bid|14.490|4.510|68.88%|
LBTYB|11:52:45|PACF|Ask|42.080|735.090|1646.89%|
ABCW|11:52:45|PACF|Ask|0.620|1.350|117.74%|
ATLS|11:52:45|BATY|Ask|20.480|30.660|49.71%|
ATLS|11:52:45|BATY|Ask|20.480|30.660|49.71%|
EZU|11:52:45|CINC|Ask|31.260|42.000|34.36%|
EZU|11:52:45|CINC|Ask|31.260|42.000|34.36%|
LXU|11:52:45|CINC|Ask|33.630|48.500|44.22%|
FIRE|11:52:45|PHIL|Ask|25.110|35.090|39.75%|
VGK|11:52:46|CINC|Ask|45.080|66.000|46.41%|
VGK|11:52:46|CINC|Ask|45.080|66.000|46.41%|
MAKO|11:52:46|PHIL|Ask|23.730|33.740|42.18%|
CBST|11:52:46|PHIL|Bid|30.610|20.650|32.54%|
CTCM|11:52:46|PHIL|Bid|17.760|7.790|56.14%|
PWRD|11:52:46|PHIL|Ask|16.720|26.730|59.87%|
MPV|11:52:46|PACF|Bid|14.090|9.560|32.15%|
VELT|11:52:46|PHIL|Ask|12.530|22.520|79.73%|
CTCM|11:52:46|PHIL|Bid|17.760|7.790|56.14%|
DXCM|11:52:46|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:52:46|PHIL|Ask|10.880|20.870|91.82%|
ARBA|11:52:46|PHIL|Bid|25.560|15.560|39.12%|
ARBA|11:52:46|PHIL|Bid|25.560|15.560|39.12%|
PSSI|11:52:46|PHIL|Ask|22.510|32.530|44.51%|
THTI|11:52:46|PACF|Ask|2.860|3.800|32.87%|
ZIPR|11:52:46|PACF|Ask|2.330|5.210|123.61%|
CTCM|11:52:46|PHIL|Bid|17.760|7.790|56.14%|
PSSI|11:52:46|PHIL|Ask|22.510|32.530|44.51%|
TCI|11:52:46|PACF|Ask|2.310|11.510|398.27%|
MED|11:52:46|PHIL|Bid|16.000|5.960|62.75%|
CTCM|11:52:46|PHIL|Bid|17.760|7.790|56.14%|
MED|11:52:46|BOST|Bid|16.000|5.960|62.75%|
PDCO|11:52:46|PHIL|Ask|28.570|38.560|34.97%|
MPV|11:52:46|PACF|Bid|14.090|9.560|32.15%|
BBBB|11:52:46|EDGX|Bid|41.560|0.020|99.95%|
DXCM|11:52:46|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:52:46|PHIL|Ask|10.880|20.870|91.82%|
SOA|11:52:46|CINC|Ask|17.080|24.000|40.52%|
PSSI|11:52:46|PHIL|Ask|22.510|32.530|44.51%|
FWDD|11:52:46|NQEX|Ask|22.530|9999.000|44280.83%|
PSSI|11:52:46|PHIL|Ask|22.510|32.530|44.51%|
HR|11:52:46|BATY|Ask|17.360|27.370|57.66%|
HR|11:52:46|BATY|Ask|17.360|27.370|57.66%|
BRN|11:52:46|PACF|Ask|4.280|5.910|38.08%|
PSSI|11:52:46|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:46|PHIL|Ask|22.510|32.530|44.51%|
OSG|11:52:46|CINC|Ask|19.860|26.950|35.70%|
PSSI|11:52:46|PHIL|Ask|22.510|32.530|44.51%|
URTY|11:52:46|CINC|Ask|53.360|75.000|40.55%|
SQQQ|11:52:46|PHIL|Ask|30.100|40.100|33.22%|
CBST|11:52:46|PHIL|Bid|30.610|20.650|32.54%|
CBST|11:52:46|PHIL|Bid|30.610|20.650|32.54%|
MPV|11:52:46|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:46|PACF|Bid|14.090|9.560|32.15%|
URTY|11:52:46|CINC|Ask|53.360|75.000|40.55%|
MPV|11:52:46|PACF|Bid|14.090|9.560|32.15%|
PWRD|11:52:46|PHIL|Ask|16.710|26.730|59.96%|
PWRD|11:52:46|PHIL|Ask|16.700|26.730|60.06%|
TCI|11:52:46|PACF|Ask|2.310|11.510|398.27%|
URTY|11:52:46|CINC|Ask|53.360|75.000|40.55%|
VGK|11:52:46|CINC|Ask|45.070|66.000|46.44%|
THTI|11:52:46|PACF|Ask|2.860|3.800|32.87%|
PWRD|11:52:46|PHIL|Ask|16.680|26.730|60.25%|
OSG|11:52:46|CINC|Ask|19.860|26.950|35.70%|
BPI|11:52:46|PHIL|Bid|19.790|9.830|50.33%|
FSG|11:52:46|CINC|Bid|39.220|25.000|36.26%|
FSG|11:52:46|CINC|Ask|39.340|99.000|151.65%|
PWRD|11:52:46|PHIL|Ask|16.680|26.730|60.25%|
VGK|11:52:46|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:46|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:46|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:46|CINC|Ask|45.070|66.000|46.44%|
SPRD|11:52:46|PHIL|Bid|14.340|4.350|69.67%|
VGK|11:52:46|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:46|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:46|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:46|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:46|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:46|CINC|Ask|45.070|66.000|46.44%|
XSD|11:52:46|CINC|Ask|44.700|60.000|34.23%|
MED|11:52:46|BOST|Bid|16.000|5.960|62.75%|
MED|11:52:46|PHIL|Bid|16.000|5.960|62.75%|
MED|11:52:46|BOST|Bid|16.000|5.960|62.75%|
PWRD|11:52:46|PHIL|Ask|16.690|26.730|60.16%|
SOA|11:52:46|CINC|Ask|17.080|24.000|40.52%|
SOA|11:52:46|CINC|Ask|17.080|24.000|40.52%|
SQQQ|11:52:46|PHIL|Ask|30.100|40.100|33.22%|
SQQQ|11:52:46|PHIL|Ask|30.100|40.100|33.22%|
SQQQ|11:52:46|PHIL|Ask|30.100|40.100|33.22%|
PSSI|11:52:46|PHIL|Ask|22.510|32.530|44.51%|
MAKO|11:52:46|PHIL|Ask|23.730|33.740|42.18%|
DXCM|11:52:46|PHIL|Ask|10.880|20.870|91.82%|
SQQQ|11:52:46|PHIL|Ask|30.100|40.100|33.22%|
SQQQ|11:52:46|PHIL|Ask|30.100|40.100|33.22%|
FIRE|11:52:46|PHIL|Ask|25.110|35.090|39.75%|
SQQQ|11:52:46|PHIL|Ask|30.100|40.100|33.22%|
FEIC|11:52:46|PHIL|Ask|30.520|40.530|32.80%|
FEIC|11:52:46|PHIL|Ask|30.520|40.530|32.80%|
PSSI|11:52:46|PHIL|Ask|22.510|32.530|44.51%|
MED|11:52:46|BOST|Bid|16.000|5.960|62.75%|
MGIC|11:52:46|PHIL|Ask|4.980|14.970|200.60%|
DXCM|11:52:46|PHIL|Ask|10.880|20.870|91.82%|
GPOR|11:52:46|PHIL|Bid|27.060|17.030|37.07%|
QCLN|11:52:46|EDGX|Ask|11.730|17.000|44.93%|
FEIC|11:52:46|PHIL|Ask|30.520|40.530|32.80%|
FEIC|11:52:46|PHIL|Ask|30.520|40.530|32.80%|
SQQQ|11:52:46|PHIL|Ask|30.130|40.120|33.16%|
OSG|11:52:46|CINC|Ask|19.860|26.950|35.70%|
OSG|11:52:47|CINC|Ask|19.860|26.950|35.70%|
FRN|11:52:47|EDGX|Bid|20.080|12.060|39.94%|
CZWI|11:52:47|PACF|Bid|6.000|3.090|48.50%|
FIRE|11:52:47|PHIL|Ask|25.110|35.090|39.75%|
FIRE|11:52:47|PHIL|Ask|25.110|35.090|39.75%|
VGK|11:52:47|CINC|Ask|45.060|66.000|46.47%|
QCCO|11:52:47|PACF|Ask|4.100|5.550|35.37%|
GVA|11:52:47|CINC|Ask|19.800|27.000|36.36%|
PWRD|11:52:47|PHIL|Ask|16.690|26.730|60.16%|
FOC|11:52:47|BATS|Ask|27.500|36.880|34.11%|
ABMD|11:52:47|CINC|Ask|11.150|18.000|61.43%|
LNC.PR|11:52:47|NQEX|Ask|590.880|930.850|57.54%|
LNC.PR|11:52:47|NQEX|Ask|590.880|930.850|57.54%|
LNC.PR|11:52:47|NQEX|Ask|590.880|930.850|57.54%|
LNC.PR|11:52:47|NQEX|Ask|590.880|930.850|57.54%|
LNC.PR|11:52:47|NQEX|Ask|590.880|1210.100|104.80%|
LNC.PR|11:52:47|NQEX|Ask|590.880|1210.100|104.80%|
LNC.PR|11:52:47|NQEX|Ask|590.880|1210.100|104.80%|
LNC.PR|11:52:47|NQEX|Ask|590.880|1210.100|104.80%|
LNC.PR|11:52:47|NQEX|Ask|590.880|1210.100|104.80%|
PATR|11:52:47|EDGX|Ask|22.720|30.000|32.04%|
OC.WS.B|11:52:47|EDGX|Ask|1.470|2.840|93.20%|
LNC.PR|11:52:47|NQEX|Ask|590.880|1210.100|104.80%|
LNC.PR|11:52:47|NQEX|Ask|590.880|1210.100|104.80%|
LNC.PR|11:52:47|NQEX|Ask|590.880|1210.100|104.80%|
LNC.PR|11:52:47|NQEX|Ask|590.880|1210.100|104.80%|
VGK|11:52:47|CINC|Ask|45.060|66.000|46.47%|
PWRD|11:52:47|PHIL|Ask|16.690|26.730|60.16%|
VELT|11:52:47|PHIL|Ask|12.530|22.520|79.73%|
MED|11:52:47|BOST|Bid|16.000|5.960|62.75%|
MAKO|11:52:47|PHIL|Ask|23.730|33.740|42.18%|
VGK|11:52:47|CINC|Ask|45.070|66.000|46.44%|
SOA.WS|11:52:47|EDGX|Bid|0.970|0.520|46.39%|
PSSI|11:52:47|PHIL|Ask|22.510|32.530|44.51%|
BPI|11:52:47|PHIL|Bid|19.790|9.830|50.33%|
PSSI|11:52:47|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:47|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:47|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:47|PHIL|Ask|22.510|32.530|44.51%|
LNC.PR|11:52:47|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:52:47|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:52:47|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:52:47|NQEX|Bid|286.730|193.720|32.44%|
SOA.WS|11:52:47|EDGX|Bid|0.970|0.520|46.39%|
ARBA|11:52:47|PHIL|Bid|25.560|15.570|39.08%|
PSSI|11:52:47|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:47|PHIL|Ask|22.510|32.530|44.51%|
VGK|11:52:47|CINC|Ask|45.060|66.000|46.47%|
GSM|11:52:47|EDGE|Bid|18.230|8.230|54.85%|
MDAS|11:52:47|PHIL|Ask|11.000|20.990|90.82%|
FIRE|11:52:47|PHIL|Ask|25.110|35.090|39.75%|
GVA|11:52:47|CINC|Ask|19.800|27.000|36.36%|
FEIC|11:52:47|PHIL|Ask|30.520|40.530|32.80%|
HBNK|11:52:47|PACF|Ask|13.000|18.000|38.46%|
FEIC|11:52:47|PHIL|Ask|30.520|40.530|32.80%|
DXCM|11:52:47|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:52:47|PHIL|Ask|10.880|20.870|91.82%|
HDSN|11:52:47|CINC|Ask|1.590|3.060|92.45%|
VGK|11:52:47|CINC|Ask|45.060|66.000|46.47%|
FMS.PR|11:52:47|NQEX|Ask|60.440|81.250|34.43%|
FMS.PR|11:52:47|NQEX|Ask|60.440|81.250|34.43%|
FMS.PR|11:52:47|NQEX|Ask|60.440|81.250|34.43%|
FMS.PR|11:52:47|NQEX|Ask|60.440|81.250|34.43%|
FMS.PR|11:52:47|NQEX|Ask|60.440|81.250|34.43%|
FMS.PR|11:52:47|NQEX|Ask|56.690|78.570|38.60%|
FMS.PR|11:52:47|NQEX|Ask|56.690|78.570|38.60%|
FMS.PR|11:52:47|NQEX|Ask|56.690|78.570|38.60%|
FMS.PR|11:52:47|NQEX|Ask|56.690|78.570|38.60%|
FMS.PR|11:52:47|NQEX|Ask|56.690|78.570|38.60%|
FEIC|11:52:47|PHIL|Ask|30.510|40.530|32.84%|
JCI.PR.Z|11:52:47|NQEX|Ask|170.050|224.490|32.01%|
JCI.PR.Z|11:52:47|NQEX|Ask|170.050|224.490|32.01%|
JCI.PR.Z|11:52:47|NQEX|Ask|170.050|224.490|32.01%|
JCI.PR.Z|11:52:47|NQEX|Ask|170.050|224.490|32.01%|
JCI.PR.Z|11:52:47|NQEX|Ask|170.050|224.490|32.01%|
EWSM|11:52:47|NQEX|Bid|25.030|0.010|99.96%|
MED|11:52:47|BOST|Bid|16.000|5.960|62.75%|
MED|11:52:47|BOST|Bid|16.000|5.960|62.75%|
EWSM|11:52:47|NQEX|Bid|26.640|17.530|34.20%|
EWSM|11:52:47|NQEX|Bid|26.640|17.530|34.20%|
EWSM|11:52:47|NQEX|Bid|26.640|17.530|34.20%|
EWSM|11:52:47|NQEX|Bid|26.640|17.530|34.20%|
EWSM|11:52:47|NQEX|Bid|26.640|17.530|34.20%|
EWSM|11:52:47|NQEX|Bid|26.640|17.530|34.20%|
EWSM|11:52:47|NQEX|Bid|26.640|0.010|99.96%|
MED|11:52:47|PHIL|Bid|16.000|5.960|62.75%|
MAKO|11:52:47|PHIL|Ask|23.730|33.740|42.18%|
MAKO|11:52:47|PHIL|Ask|23.730|33.740|42.18%|
DXCM|11:52:47|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:52:47|PHIL|Ask|10.880|20.870|91.82%|
SVNT|11:52:47|PHIL|Ask|4.160|14.150|240.14%|
PDCO|11:52:47|PHIL|Ask|28.580|38.560|34.92%|
MED|11:52:48|BOST|Bid|16.000|5.960|62.75%|
MED|11:52:48|BOST|Bid|16.000|5.960|62.75%|
MED|11:52:48|PHIL|Bid|16.000|5.960|62.75%|
TPGI|11:52:48|CINC|Ask|2.660|4.000|50.38%|
LOCM|11:52:48|CINC|Ask|2.810|3.900|38.79%|
PDCO|11:52:48|PHIL|Ask|28.570|38.560|34.97%|
MPV|11:52:48|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:48|PACF|Bid|14.090|9.560|32.15%|
GDP|11:52:48|PHIL|Ask|18.260|28.240|54.65%|
NAV.PR.D|11:52:48|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:52:48|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:52:48|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:52:48|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:52:48|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:52:48|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:52:48|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:52:48|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:52:48|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:52:48|NQEX|Ask|13.340|19.030|42.65%|
NAV.PR.D|11:52:48|NQEX|Ask|13.340|19.030|42.65%|
NAV.PR.D|11:52:48|NQEX|Ask|13.340|19.030|42.65%|
NAV.PR.D|11:52:48|NQEX|Ask|13.340|19.030|42.65%|
PACB|11:52:48|CINC|Bid|6.780|1.000|85.25%|
BLUD|11:52:48|PHIL|Ask|25.870|35.880|38.69%|
BLUD|11:52:48|PHIL|Ask|25.870|35.880|38.69%|
BLUD|11:52:48|PHIL|Ask|25.880|35.880|38.64%|
BLUD|11:52:48|PHIL|Ask|25.880|35.880|38.64%|
LGI|11:52:48|PACF|Bid|13.590|8.190|39.74%|
GMR|11:52:48|EDGE|Ask|0.748|1.080|44.39%|
GMR|11:52:48|EDGE|Ask|0.748|1.080|44.39%|
GMR|11:52:48|CINC|Ask|0.750|1.000|33.39%|
BSTC|11:52:48|CINC|Ask|17.600|25.120|42.73%|
SREV|11:52:48|PHIL|Bid|17.370|7.340|57.74%|
MPV|11:52:48|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:48|PACF|Bid|14.090|9.560|32.15%|
LBTYB|11:52:48|PACF|Ask|42.080|735.060|1646.82%|
MPV|11:52:48|PACF|Bid|14.090|9.560|32.15%|
AVEO|11:52:48|PHIL|Ask|16.260|26.270|61.56%|
HVT|11:52:48|CINC|Ask|11.390|15.200|33.45%|
GDP|11:52:48|PHIL|Ask|18.270|28.240|54.57%|
PWRD|11:52:48|PHIL|Ask|16.680|26.730|60.25%|
PWRD|11:52:48|PHIL|Ask|16.670|26.730|60.35%|
SCHX|11:52:48|CINC|Bid|28.020|17.610|37.15%|
PWRD|11:52:48|PHIL|Ask|16.690|26.730|60.16%|
SQQQ|11:52:48|PHIL|Ask|30.080|40.120|33.38%|
SQQQ|11:52:48|PHIL|Ask|30.080|40.120|33.38%|
PWRD|11:52:48|PHIL|Ask|16.690|26.730|60.16%|
AVEO|11:52:48|PHIL|Ask|16.270|26.270|61.46%|
SQQQ|11:52:48|PHIL|Ask|30.090|40.120|33.33%|
SQQQ|11:52:48|PHIL|Ask|30.090|40.120|33.33%|
SVNT|11:52:48|PHIL|Ask|4.160|14.150|240.14%|
PWRD|11:52:48|PHIL|Ask|16.680|26.730|60.25%|
GAIA|11:52:48|CINC|Ask|4.410|6.000|36.05%|
VGK|11:52:48|CINC|Ask|45.060|66.000|46.47%|
ABFS|11:52:48|PHIL|Ask|21.710|31.720|46.11%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:49|PHIL|Ask|3.350|13.340|298.21%|
EIPO|11:52:49|NQEX|Ask|20.110|9999.000|49621.53%|
EIPO|11:52:49|NQEX|Ask|20.410|9999.000|48890.69%|
ADTN|11:52:49|PHIL|Bid|29.650|19.690|33.59%|
GAIA|11:52:49|CINC|Ask|4.410|6.000|36.05%|
FOH|11:52:49|PACF|Bid|0.610|0.310|49.18%|
AHS|11:52:49|CINC|Ask|5.940|8.890|49.66%|
AHS|11:52:49|CINC|Ask|5.940|8.890|49.66%|
DXCM|11:52:49|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:52:49|PHIL|Ask|10.880|20.870|91.82%|
MAKO|11:52:49|PHIL|Ask|23.730|33.740|42.18%|
MED|11:52:49|BOST|Bid|16.000|5.960|62.75%|
PSSI|11:52:49|PHIL|Ask|22.510|32.530|44.51%|
MAKO|11:52:49|PHIL|Ask|23.730|33.720|42.10%|
KFRC|11:52:49|PHIL|Ask|8.700|18.690|114.83%|
BMRN|11:52:49|PHIL|Bid|25.610|15.630|38.97%|
QSFT|11:52:49|PHIL|Bid|17.080|7.090|58.49%|
FOLD|11:52:50|CINC|Ask|5.640|7.500|32.98%|
FOLD|11:52:50|EDGX|Ask|5.640|7.470|32.45%|
SILC|11:52:50|PACF|Ask|16.360|22.000|34.47%|
CZWI|11:52:50|PACF|Bid|6.000|3.090|48.50%|
MPV|11:52:50|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:50|PACF|Bid|14.090|9.560|32.15%|
MAKO|11:52:50|PHIL|Ask|23.720|33.720|42.16%|
ZIPR|11:52:50|PACF|Ask|2.330|5.210|123.61%|
ABFS|11:52:50|PHIL|Ask|21.710|31.700|46.02%|
SQQQ|11:52:50|PHIL|Ask|30.080|40.120|33.38%|
SQQQ|11:52:50|PHIL|Ask|30.080|40.120|33.38%|
PWRD|11:52:50|PHIL|Ask|16.650|26.730|60.54%|
SVNT|11:52:50|PHIL|Ask|4.160|14.150|240.14%|
MPV|11:52:50|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:50|PACF|Bid|14.090|9.560|32.15%|
PSSI|11:52:50|PHIL|Ask|22.510|32.500|44.38%|
MED|11:52:50|BOST|Bid|16.000|5.960|62.75%|
VGK|11:52:50|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:50|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:50|CINC|Ask|45.060|66.000|46.47%|
PSSI|11:52:50|PHIL|Ask|22.510|32.530|44.51%|
SSFN|11:52:50|PACF|Bid|6.000|4.010|33.17%|
MNTA|11:52:50|PHIL|Bid|15.600|5.620|63.97%|
VGK|11:52:50|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:50|CINC|Ask|45.060|66.000|46.47%|
MPV|11:52:50|PACF|Bid|14.090|9.560|32.15%|
VGK|11:52:50|CINC|Ask|45.060|66.000|46.47%|
MED|11:52:50|BOST|Bid|16.000|5.960|62.75%|
VGK|11:52:50|CINC|Ask|45.060|66.000|46.47%|
BCSI|11:52:50|EDGX|Ask|16.060|23.690|47.51%|
BSQR|11:52:50|PACF|Ask|4.380|5.850|33.56%|
MNTA|11:52:50|PHIL|Bid|15.600|5.620|63.97%|
VELT|11:52:50|PHIL|Ask|12.530|22.520|79.73%|
KFRC|11:52:50|PHIL|Ask|8.700|18.690|114.83%|
MAKO|11:52:50|PHIL|Ask|23.720|33.720|42.16%|
KFRC|11:52:50|PHIL|Ask|8.700|18.690|114.83%|
MAKO|11:52:50|PHIL|Ask|23.720|33.720|42.16%|
VGK|11:52:50|CINC|Ask|45.070|66.000|46.44%|
WOOF|11:52:50|PHIL|Ask|17.470|27.460|57.18%|
WOOF|11:52:50|PHIL|Ask|17.470|27.460|57.18%|
WOOF|11:52:50|PHIL|Ask|17.470|27.460|57.18%|
KFRC|11:52:50|PHIL|Ask|8.700|18.690|114.83%|
FMS.PR|11:52:50|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:52:50|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:52:50|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:52:50|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:52:50|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|11:52:50|NQEX|Ask|57.430|78.550|36.78%|
FMS.PR|11:52:50|NQEX|Ask|57.430|78.550|36.78%|
FMS.PR|11:52:50|NQEX|Ask|57.430|78.550|36.78%|
FMS.PR|11:52:50|NQEX|Ask|57.430|78.550|36.78%|
FMS.PR|11:52:50|NQEX|Ask|57.430|78.550|36.78%|
FMS.PR|11:52:50|NQEX|Ask|57.430|78.550|36.78%|
VGK|11:52:50|CINC|Ask|45.070|66.000|46.44%|
FMS.PR|11:52:50|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:50|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:50|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:50|NQEX|Ask|56.680|78.550|38.59%|
FMS.PR|11:52:50|NQEX|Ask|56.680|78.550|38.59%|
VGK|11:52:50|CINC|Ask|45.070|66.000|46.44%|
BMRN|11:52:50|PHIL|Bid|25.610|15.630|38.97%|
VGK|11:52:50|CINC|Ask|45.070|66.000|46.44%|
LNC.PR|11:52:50|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:50|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:50|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:50|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:50|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:50|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:50|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:50|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:50|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|200.000|98.360|50.82%|
LNC.PR|11:52:50|NQEX|Bid|276.890|98.360|64.48%|
LNC.PR|11:52:50|NQEX|Bid|276.890|98.360|64.48%|
LNC.PR|11:52:50|NQEX|Bid|276.890|98.360|64.48%|
LNC.PR|11:52:50|NQEX|Bid|276.890|98.360|64.48%|
LNC.PR|11:52:50|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:52:50|NQEX|Ask|641.040|930.640|45.18%|
LNC.PR|11:52:50|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:52:50|NQEX|Ask|641.040|930.640|45.18%|
LNC.PR|11:52:50|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:52:50|NQEX|Ask|641.040|930.640|45.18%|
LNC.PR|11:52:50|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:52:50|NQEX|Ask|641.040|930.640|45.18%|
LNC.PR|11:52:50|NQEX|Ask|641.040|930.640|45.18%|
LNC.PR|11:52:50|NQEX|Ask|641.040|930.640|45.18%|
LNC.PR|11:52:50|NQEX|Ask|641.040|930.640|45.18%|
LNC.PR|11:52:50|NQEX|Ask|591.040|930.640|57.46%|
LNC.PR|11:52:50|NQEX|Ask|591.040|930.640|57.46%|
LNC.PR|11:52:50|NQEX|Ask|591.040|930.640|57.46%|
LNC.PR|11:52:50|NQEX|Ask|591.040|930.640|57.46%|
LNC.PR|11:52:50|NQEX|Ask|591.040|930.640|57.46%|
LNC.PR|11:52:50|NQEX|Ask|591.040|930.640|57.46%|
LNC.PR|11:52:50|NQEX|Ask|591.040|930.640|57.46%|
LNC.PR|11:52:50|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:52:50|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:52:50|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:52:50|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:52:50|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:52:50|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:52:50|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:52:50|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:52:50|NQEX|Ask|591.040|833.350|41.00%|
VGK|11:52:50|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:50|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:50|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:50|CINC|Ask|45.060|66.000|46.47%|
VGK|11:52:50|CINC|Ask|45.060|66.000|46.47%|
CGW|11:52:51|EDGX|Bid|19.240|11.550|39.97%|
VGK|11:52:51|CINC|Ask|45.070|66.000|46.44%|
SOA|11:52:51|CINC|Ask|17.070|24.000|40.60%|
SREV|11:52:51|PHIL|Bid|17.380|7.340|57.77%|
VELT|11:52:51|PHIL|Ask|12.530|22.520|79.73%|
ZIPR|11:52:51|PACF|Ask|2.330|5.210|123.61%|
GNOM|11:52:51|EDGX|Ask|7.110|10.000|40.65%|
SREV|11:52:51|PHIL|Bid|17.380|7.340|57.77%|
SREV|11:52:51|PHIL|Bid|17.380|7.340|57.77%|
VGK|11:52:51|CINC|Ask|45.060|66.000|46.47%|
AP|11:52:51|PACF|Bid|22.780|8.210|63.96%|
MNTA|11:52:51|PHIL|Bid|15.600|5.620|63.97%|
MAKO|11:52:51|PHIL|Ask|23.720|33.710|42.12%|
CGW|11:52:51|EDGX|Bid|19.240|11.550|39.97%|
INVE|11:52:51|CINC|Ask|1.510|2.430|60.93%|
LBTYB|11:52:51|PACF|Ask|42.040|735.060|1648.48%|
FFKY|11:52:51|PACF|Ask|2.570|4.010|56.03%|
OSUR|11:52:51|CINC|Ask|7.090|10.150|43.16%|
MNTA|11:52:51|PHIL|Bid|15.600|5.620|63.97%|
MED|11:52:51|BOST|Bid|16.000|5.980|62.63%|
MAKO|11:52:51|PHIL|Ask|23.720|33.720|42.16%|
VGK|11:52:51|CINC|Ask|45.070|66.000|46.44%|
GLNG|11:52:51|CINC|Ask|30.300|40.660|34.19%|
VGK|11:52:51|CINC|Ask|45.070|66.000|46.44%|
SREV|11:52:51|PHIL|Bid|17.350|7.340|57.69%|
SREV|11:52:51|PHIL|Bid|17.360|7.340|57.72%|
SREV|11:52:51|PHIL|Bid|17.360|7.340|57.72%|
SREV|11:52:51|PHIL|Bid|17.350|7.340|57.69%|
SREV|11:52:51|PHIL|Bid|17.350|7.340|57.69%|
SREV|11:52:51|PHIL|Bid|17.350|7.340|57.69%|
SREV|11:52:51|PHIL|Bid|17.360|7.340|57.72%|
SREV|11:52:51|PHIL|Bid|17.360|7.340|57.72%|
EZU|11:52:51|CINC|Ask|31.260|42.000|34.36%|
PATR|11:52:51|EDGX|Ask|22.720|30.000|32.04%|
TNP|11:52:52|CINC|Ask|6.690|10.000|49.48%|
SNHY|11:52:52|CINC|Ask|24.780|34.000|37.21%|
SREV|11:52:52|PHIL|Bid|17.360|7.340|57.72%|
EZU|11:52:52|CINC|Ask|31.260|42.000|34.36%|
EZU|11:52:52|CINC|Ask|31.260|42.000|34.36%|
EZU|11:52:52|CINC|Ask|31.260|42.000|34.36%|
MOBI|11:52:52|CINC|Ask|5.370|8.400|56.42%|
ZIPR|11:52:52|PACF|Ask|2.330|5.210|123.61%|
MPV|11:52:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:52|PACF|Bid|14.090|9.560|32.15%|
EZU|11:52:52|CINC|Ask|31.260|42.000|34.36%|
GVA|11:52:52|CINC|Ask|19.780|27.000|36.50%|
MPV|11:52:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:52|PACF|Bid|14.090|9.560|32.15%|
QSFT|11:52:52|PHIL|Bid|17.080|7.090|58.49%|
FFKY|11:52:52|PACF|Ask|2.570|4.010|56.03%|
JRCC|11:52:52|PHIL|Bid|14.490|4.510|68.88%|
VELT|11:52:52|PHIL|Ask|12.530|22.520|79.73%|
AVEO|11:52:52|PHIL|Ask|16.270|26.250|61.34%|
VELT|11:52:52|PHIL|Ask|12.530|22.520|79.73%|
MAKO|11:52:52|PHIL|Ask|23.720|33.710|42.12%|
SSFN|11:52:53|PACF|Bid|6.000|4.010|33.17%|
FIRE|11:52:53|PHIL|Ask|25.200|35.150|39.48%|
GSM|11:52:53|PHIL|Bid|18.230|8.220|54.91%|
VGK|11:52:53|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:53|CINC|Ask|45.070|66.000|46.44%|
VGK|11:52:53|CINC|Ask|45.070|66.000|46.44%|
XSD|11:52:53|CINC|Ask|44.690|60.000|34.26%|
SCHX|11:52:53|CINC|Bid|28.030|17.610|37.17%|
LXU|11:52:53|CINC|Ask|33.630|48.500|44.22%|
VGK|11:52:53|CINC|Ask|45.060|66.000|46.47%|
SCHX|11:52:53|CINC|Bid|28.020|17.610|37.15%|
DARA|11:52:53|PACF|Bid|2.120|0.010|99.53%|
DXCM|11:52:53|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:52:53|PHIL|Ask|10.880|20.870|91.82%|
VGK|11:52:53|CINC|Ask|45.060|66.000|46.47%|
SREV|11:52:53|PHIL|Bid|17.360|7.340|57.72%|
ATLS|11:52:53|BATY|Ask|20.450|30.660|49.93%|
SREV|11:52:53|PHIL|Bid|17.360|7.340|57.72%|
SREV|11:52:53|PHIL|Bid|17.360|7.340|57.72%|
DL|11:52:53|PACF|Ask|2.900|4.750|63.79%|
SREV|11:52:53|PHIL|Bid|17.360|7.340|57.72%|
SVNT|11:52:53|PHIL|Ask|4.160|14.150|240.14%|
SREV|11:52:53|PHIL|Bid|17.360|7.340|57.72%|
MDAS|11:52:53|PHIL|Ask|11.000|20.990|90.82%|
LNC.PR|11:52:53|NQEX|Bid|286.730|140.590|50.97%|
LNC.PR|11:52:53|NQEX|Bid|286.730|140.590|50.97%|
LNC.PR|11:52:53|NQEX|Bid|286.730|140.590|50.97%|
LNC.PR|11:52:53|NQEX|Bid|286.730|140.590|50.97%|
LNC.PR|11:52:53|NQEX|Ask|590.880|930.850|57.54%|
LNC.PR|11:52:53|NQEX|Ask|590.880|930.850|57.54%|
LNC.PR|11:52:53|NQEX|Ask|590.880|930.850|57.54%|
LNC.PR|11:52:53|NQEX|Ask|590.880|930.850|57.54%|
EIPO|11:52:53|NQEX|Ask|20.110|9999.000|49621.53%|
PWRD|11:52:54|PHIL|Ask|16.650|26.730|60.54%|
BLUD|11:52:54|PHIL|Ask|25.880|35.870|38.60%|
SREV|11:52:54|PHIL|Bid|17.360|7.340|57.72%|
SREV|11:52:54|PHIL|Bid|17.360|7.340|57.72%|
DL|11:52:54|PACF|Ask|2.900|4.750|63.79%|
SVNT|11:52:54|PHIL|Ask|4.160|14.150|240.14%|
MPV|11:52:54|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:54|PACF|Bid|14.090|9.560|32.15%|
SCHX|11:52:54|CINC|Bid|28.030|17.610|37.17%|
SREV|11:52:54|PHIL|Bid|17.360|7.340|57.72%|
NHS|11:52:54|CINC|Ask|12.850|17.000|32.30%|
ZAGG|11:52:54|PHIL|Bid|13.010|3.050|76.56%|
ZAGG|11:52:54|PHIL|Bid|13.010|3.050|76.56%|
ZAGG|11:52:54|PHIL|Bid|13.010|3.050|76.56%|
ZAGG|11:52:54|PHIL|Bid|13.010|3.060|76.48%|
PKOH|11:52:54|CINC|Ask|15.620|25.000|60.05%|
SCL.PR|11:52:54|NQEX|Ask|84.910|117.000|37.79%|
SCL.PR|11:52:54|NQEX|Ask|84.910|117.000|37.79%|
SCL.PR|11:52:54|NQEX|Ask|84.910|117.000|37.79%|
SCL.PR|11:52:54|NQEX|Ask|84.910|117.000|37.79%|
CZWI|11:52:54|PACF|Bid|6.000|3.090|48.50%|
MPV|11:52:54|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:54|PACF|Bid|14.090|9.560|32.15%|
AHS|11:52:54|CINC|Ask|5.960|8.890|49.16%|
AHS|11:52:54|CINC|Ask|5.960|8.890|49.16%|
MPV|11:52:54|PACF|Bid|14.090|9.560|32.15%|
EIPO|11:52:54|NQEX|Ask|20.100|9999.000|49646.27%|
AVEO|11:52:54|PHIL|Ask|16.270|26.250|61.34%|
MAKO|11:52:54|PHIL|Ask|23.720|33.710|42.12%|
CBOE|11:52:54|BATY|Bid|22.270|12.280|44.86%|
KFRC|11:52:54|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:52:54|PHIL|Ask|8.700|18.690|114.83%|
ABFS|11:52:54|PHIL|Ask|21.710|31.700|46.02%|
BLUD|11:52:54|PHIL|Ask|25.880|35.870|38.60%|
BLUD|11:52:54|PHIL|Ask|25.880|35.870|38.60%|
PSSI|11:52:54|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:54|PHIL|Ask|22.510|32.530|44.51%|
VGK|11:52:54|CINC|Ask|45.050|66.000|46.50%|
DXCM|11:52:54|PHIL|Ask|10.880|20.860|91.73%|
HR|11:52:54|BATY|Ask|17.350|27.370|57.75%|
ABFS|11:52:54|PHIL|Ask|21.710|31.700|46.02%|
KFRC|11:52:54|PHIL|Ask|8.700|18.680|114.71%|
HLIT|11:52:54|PHIL|Ask|5.380|15.370|185.69%|
VELT|11:52:54|PHIL|Ask|12.530|22.520|79.73%|
ABFS|11:52:54|PHIL|Ask|21.710|31.720|46.11%|
FWDD|11:52:54|NQEX|Bid|22.420|0.010|99.96%|
FSG|11:52:54|CINC|Ask|39.350|99.000|151.59%|
VGK|11:52:54|CINC|Ask|45.050|66.000|46.50%|
CVGI|11:52:54|CINC|Ask|7.610|13.180|73.19%|
PSI|11:52:54|CINC|Ask|13.270|23.120|74.23%|
SPWRB|11:52:54|CINC|Ask|12.580|17.000|35.14%|
FWDI|11:52:54|NQEX|Bid|22.300|0.010|99.96%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|14.690|34.13%|
FWDI|11:52:54|NQEX|Bid|22.300|0.010|99.96%|
FWDD|11:52:55|NQEX|Ask|23.960|9999.000|41632.05%|
FWDD|11:52:55|NQEX|Ask|22.520|31.140|38.28%|
FWDD|11:52:55|NQEX|Ask|22.520|31.140|38.28%|
FWDD|11:52:55|NQEX|Ask|22.520|31.140|38.28%|
FWDD|11:52:55|NQEX|Ask|22.520|31.140|38.28%|
FWDD|11:52:55|NQEX|Ask|22.520|31.140|38.28%|
FWDD|11:52:55|NQEX|Ask|22.520|31.140|38.28%|
EWSM|11:52:55|NQEX|Ask|28.450|9999.000|35045.87%|
FWDD|11:52:55|NQEX|Ask|22.520|9999.000|44300.53%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
EWSM|11:52:55|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:52:55|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:52:55|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:52:55|NQEX|Ask|26.830|36.980|37.83%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
EWSM|11:52:55|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:52:55|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:52:55|NQEX|Ask|26.830|9999.000|37167.98%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:52:55|PHIL|Ask|3.350|13.340|298.21%|
FSG|11:52:55|CINC|Bid|39.270|25.000|36.34%|
FSG|11:52:55|CINC|Ask|39.350|99.000|151.59%|
GBLI|11:52:55|PACF|Ask|20.580|40.840|98.45%|
SREV|11:52:55|PHIL|Bid|17.360|7.340|57.72%|
FPFC|11:52:55|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:52:55|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:52:55|PACF|Ask|0.700|2.000|185.71%|
ABFS|11:52:55|PHIL|Ask|21.700|31.720|46.18%|
HR|11:52:55|BATY|Ask|17.350|27.370|57.75%|
AVEO|11:52:55|PHIL|Ask|16.260|26.250|61.44%|
AVEO|11:52:55|PHIL|Ask|16.260|26.250|61.44%|
MDAS|11:52:55|PHIL|Ask|11.000|20.990|90.82%|
MDAS|11:52:55|PHIL|Ask|11.000|20.990|90.82%|
ZIPR|11:52:55|PACF|Ask|2.330|5.210|123.61%|
ABFS|11:52:55|PHIL|Ask|21.700|31.720|46.18%|
IOSP|11:52:55|EDGX|Ask|24.920|9999.990|40028.37%|
VQ|11:52:55|CINC|Ask|9.950|15.120|51.96%|
LBTYB|11:52:55|PACF|Ask|43.720|735.070|1581.31%|
CTCM|11:52:55|PHIL|Bid|17.740|7.760|56.26%|
IOSP|11:52:55|EDGX|Ask|24.920|9999.990|40028.37%|
CNW|11:52:55|CINC|Ask|27.370|39.000|42.49%|
FEIC|11:52:55|PHIL|Ask|30.510|40.530|32.84%|
IOSP|11:52:55|EDGX|Ask|24.920|9999.990|40028.37%|
FEIC|11:52:55|PHIL|Ask|30.510|40.530|32.84%|
VGK|11:52:55|CINC|Ask|45.050|66.000|46.50%|
KFRC|11:52:55|PHIL|Ask|8.700|18.680|114.71%|
KFRC|11:52:55|PHIL|Ask|8.700|18.680|114.71%|
TESO|11:52:55|CINC|Ask|16.650|24.000|44.14%|
CALX|11:52:55|EDGE|Bid|14.520|4.520|68.87%|
ZIPR|11:52:55|PACF|Ask|2.330|5.210|123.61%|
KFRC|11:52:55|PHIL|Ask|8.700|18.680|114.71%|
ARBA|11:52:55|PHIL|Bid|25.570|15.570|39.11%|
ABFS|11:52:55|PHIL|Ask|21.720|31.720|46.04%|
BLUD|11:52:55|PHIL|Ask|25.880|35.870|38.60%|
BLUD|11:52:55|PHIL|Ask|25.880|35.870|38.60%|
MDAS|11:52:55|PHIL|Ask|10.990|20.980|90.90%|
VGK|11:52:55|CINC|Ask|45.050|66.000|46.50%|
PSSI|11:52:55|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:55|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:52:55|PHIL|Ask|22.510|32.530|44.51%|
GMR|11:52:55|CINC|Ask|0.750|1.000|33.33%|
GPOR|11:52:55|PHIL|Bid|27.010|17.020|36.99%|
TESO|11:52:56|CINC|Ask|16.640|24.000|44.23%|
VGK|11:52:56|CINC|Ask|45.050|66.000|46.50%|
MAKO|11:52:56|PHIL|Ask|23.720|33.710|42.12%|
AVEO|11:52:56|PHIL|Ask|16.270|26.250|61.34%|
VGK|11:52:56|CINC|Ask|45.050|66.000|46.50%|
URTY|11:52:56|CINC|Ask|53.240|75.000|40.87%|
MPV|11:52:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:56|PACF|Bid|14.090|9.560|32.15%|
VGK|11:52:56|CINC|Ask|45.050|66.000|46.50%|
URTY|11:52:56|CINC|Ask|53.280|75.000|40.77%|
FMS.PR|11:52:56|NQEX|Ask|56.660|76.600|35.19%|
FMS.PR|11:52:56|NQEX|Ask|56.660|76.600|35.19%|
FMS.PR|11:52:56|NQEX|Ask|56.660|76.600|35.19%|
FMS.PR|11:52:56|NQEX|Ask|56.660|76.600|35.19%|
FMS.PR|11:52:56|NQEX|Ask|56.660|76.600|35.19%|
URTY|11:52:56|CINC|Ask|53.280|75.000|40.77%|
OSG|11:52:56|CINC|Ask|19.870|26.950|35.63%|
VGK|11:52:56|CINC|Ask|45.040|66.000|46.54%|
MAKO|11:52:56|PHIL|Ask|23.720|33.710|42.12%|
THTI|11:52:56|PACF|Ask|2.860|3.800|32.87%|
ADTN|11:52:56|PHIL|Bid|29.720|19.690|33.75%|
MPV|11:52:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:56|PACF|Bid|14.090|9.560|32.15%|
CALX|11:52:56|EDGE|Bid|14.520|4.520|68.87%|
ZAGG|11:52:56|PHIL|Bid|13.010|3.060|76.48%|
VGK|11:52:56|CINC|Ask|45.050|66.000|46.50%|
VGK|11:52:56|CINC|Ask|45.040|66.000|46.54%|
LNC.PR|11:52:56|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:56|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:56|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:56|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:56|NQEX|Bid|200.000|135.610|32.19%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Bid|286.410|135.610|52.65%|
LNC.PR|11:52:56|NQEX|Ask|590.560|833.140|41.08%|
LNC.PR|11:52:56|NQEX|Ask|590.560|833.140|41.08%|
LNC.PR|11:52:56|NQEX|Ask|590.560|833.140|41.08%|
LNC.PR|11:52:56|NQEX|Ask|590.560|833.140|41.08%|
SREV|11:52:56|PHIL|Bid|17.360|7.340|57.72%|
INVE|11:52:56|CINC|Ask|1.490|2.430|63.09%|
VGK|11:52:56|CINC|Ask|45.040|66.000|46.54%|
EWK|11:52:56|EDGX|Bid|11.790|6.260|46.90%|
IOSP|11:52:56|EDGX|Ask|24.910|9999.990|40044.48%|
FEIC|11:52:56|PHIL|Ask|30.510|40.530|32.84%|
FEIC|11:52:56|PHIL|Ask|30.510|40.530|32.84%|
CALX|11:52:56|EDGE|Bid|14.520|4.520|68.87%|
CALX|11:52:56|EDGE|Bid|14.520|4.520|68.87%|
AVEO|11:52:57|PHIL|Ask|16.270|26.250|61.34%|
MED|11:52:57|EDGE|Bid|16.000|5.950|62.81%|
PATR|11:52:57|EDGX|Ask|22.720|30.000|32.04%|
BLUD|11:52:57|PHIL|Ask|25.880|35.870|38.60%|
ATLS|11:52:57|BATY|Ask|20.450|30.660|49.93%|
BLUD|11:52:57|PHIL|Ask|25.880|35.870|38.60%|
FIRE|11:52:57|PHIL|Ask|25.230|35.180|39.44%|
SCHX|11:52:57|CINC|Bid|28.020|17.610|37.15%|
EZU|11:52:57|CINC|Ask|31.250|42.000|34.40%|
FEIC|11:52:57|PHIL|Ask|30.510|40.530|32.84%|
VHC|11:52:57|EDGE|Ask|22.350|32.330|44.65%|
BPI|11:52:57|PHIL|Bid|19.790|9.820|50.38%|
EZU|11:52:57|CINC|Ask|31.240|42.000|34.44%|
TNP|11:52:57|CINC|Ask|6.670|10.000|49.93%|
MAKO|11:52:57|PHIL|Ask|23.720|33.710|42.12%|
MED|11:52:57|PHIL|Bid|16.000|5.960|62.75%|
KFRC|11:52:57|PHIL|Ask|8.700|18.680|114.71%|
KFRC|11:52:57|PHIL|Ask|8.700|18.680|114.71%|
MED|11:52:57|BOST|Bid|16.000|5.960|62.75%|
BLUD|11:52:57|PHIL|Ask|25.880|35.870|38.60%|
BLUD|11:52:57|PHIL|Ask|25.880|35.870|38.60%|
AVEO|11:52:57|PHIL|Ask|16.270|26.250|61.34%|
ATLS|11:52:57|BATY|Ask|20.450|30.660|49.93%|
PKI|11:52:57|PHIL|Ask|21.270|31.270|47.01%|
ARBA|11:52:57|PHIL|Bid|25.570|15.580|39.07%|
VGK|11:52:57|CINC|Ask|45.050|66.000|46.50%|
CBOE|11:52:57|BATY|Bid|22.270|12.280|44.86%|
URTY|11:52:57|CINC|Ask|53.280|75.000|40.77%|
VGK|11:52:57|CINC|Ask|45.050|66.000|46.50%|
GLF|11:52:57|CINC|Ask|37.860|55.000|45.27%|
ATLS|11:52:57|BATY|Ask|20.500|30.660|49.56%|
ARBA|11:52:57|PHIL|Bid|25.570|15.580|39.07%|
ARBA|11:52:57|PHIL|Bid|25.570|15.580|39.07%|
INVE|11:52:57|CINC|Ask|1.480|2.430|64.19%|
INVE|11:52:57|CINC|Ask|1.480|2.430|64.19%|
IOSP|11:52:57|EDGX|Ask|24.910|9999.990|40044.48%|
LGL|11:52:57|CINC|Ask|8.090|11.200|38.44%|
IOSP|11:52:57|EDGX|Ask|24.900|9999.990|40060.60%|
AMRN|11:52:57|PHIL|Ask|10.690|20.680|93.45%|
AVEO|11:52:57|PHIL|Ask|16.270|26.250|61.34%|
VGK|11:52:57|CINC|Ask|45.040|66.000|46.54%|
OSUR|11:52:57|CINC|Ask|7.090|10.150|43.16%|
ABCW|11:52:57|PACF|Ask|0.620|1.350|117.74%|
ARBA|11:52:57|PHIL|Bid|25.570|15.580|39.07%|
ONXX|11:52:57|PHIL|Ask|28.790|38.770|34.66%|
EZU|11:52:57|CINC|Ask|31.240|42.000|34.44%|
ARBA|11:52:57|PHIL|Bid|25.570|15.580|39.07%|
EZU|11:52:57|CINC|Ask|31.240|42.000|34.44%|
MEAS|11:52:57|CINC|Ask|25.970|37.940|46.09%|
VGK|11:52:57|CINC|Ask|45.050|66.000|46.50%|
EZU|11:52:57|CINC|Ask|31.240|42.000|34.44%|
TWO.WS|11:52:57|PACF|Bid|0.240|0.110|54.19%|
ABCW|11:52:58|PACF|Ask|0.620|1.350|117.74%|
EZU|11:52:58|CINC|Ask|31.240|42.000|34.44%|
VCLK|11:52:58|PHIL|Bid|14.870|4.880|67.18%|
MPV|11:52:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:58|PACF|Bid|14.090|9.560|32.15%|
BLUD|11:52:58|PHIL|Ask|25.880|35.870|38.60%|
LBTYB|11:52:58|PACF|Ask|42.050|735.060|1648.06%|
LBTYB|11:52:58|PACF|Ask|42.050|735.060|1648.06%|
LBTYB|11:52:58|PACF|Ask|42.050|735.060|1648.06%|
OC.WS.B|11:52:58|EDGX|Ask|1.470|2.840|93.20%|
LXU|11:52:58|CINC|Ask|33.620|48.500|44.26%|
DVR|11:52:58|CINC|Bid|3.430|2.070|39.65%|
DVR|11:52:58|CINC|Bid|3.430|2.070|39.65%|
DVR|11:52:58|CINC|Bid|3.420|2.070|39.47%|
DVR|11:52:58|CINC|Bid|3.420|2.070|39.47%|
MPV|11:52:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:52:58|PACF|Bid|14.090|9.560|32.15%|
DVR|11:52:58|CINC|Bid|3.410|2.070|39.30%|
MDAS|11:52:58|PHIL|Ask|10.990|20.980|90.90%|
STKL|11:52:58|EDGE|Ask|4.980|15.010|201.41%|
ATLS|11:52:58|BATY|Ask|20.450|30.660|49.93%|
CVGI|11:52:59|CINC|Ask|7.590|13.180|73.65%|
VGK|11:52:59|CINC|Ask|45.050|66.000|46.50%|
DHRM|11:52:59|PACF|Bid|2.370|1.560|34.18%|
ARBA|11:52:59|PHIL|Bid|25.570|15.580|39.07%|
ARBA|11:52:59|PHIL|Bid|25.570|15.580|39.07%|
ABFS|11:52:59|PHIL|Ask|21.710|31.720|46.11%|
ABFS|11:52:59|PHIL|Ask|21.660|31.720|46.45%|
ABFS|11:52:59|PHIL|Ask|21.660|31.720|46.45%|
ABFS|11:52:59|PHIL|Ask|21.650|31.720|46.51%|
PSSI|11:52:59|PHIL|Ask|22.510|32.530|44.51%|
ABFS|11:52:59|PHIL|Ask|21.650|31.720|46.51%|
SILC|11:52:59|PACF|Ask|16.400|22.000|34.15%|
SILC|11:52:59|PACF|Ask|16.400|22.000|34.15%|
SILC|11:52:59|PACF|Ask|16.400|22.000|34.15%|
DIT|11:52:59|PACF|Ask|58.990|85.000|44.09%|
DIT|11:52:59|PACF|Ask|58.990|85.000|44.09%|
MAKO|11:52:59|PHIL|Ask|23.720|33.720|42.16%|
ARBA|11:52:59|PHIL|Bid|25.570|15.580|39.07%|
NRCI|11:52:59|PACF|Ask|38.300|52.130|36.11%|
EZU|11:52:59|CINC|Ask|31.240|42.000|34.44%|
AVEO|11:52:59|PHIL|Ask|16.270|26.250|61.34%|
FEIC|11:52:59|PHIL|Ask|30.510|40.530|32.84%|
ARBA|11:52:59|PHIL|Bid|25.570|15.580|39.07%|
ONXX|11:52:59|PHIL|Ask|28.790|38.770|34.66%|
MED|11:52:59|BOST|Bid|16.000|5.960|62.75%|
WOOF|11:52:59|PHIL|Ask|17.470|27.460|57.18%|
WOOF|11:52:59|PHIL|Ask|17.470|27.460|57.18%|
VGK|11:52:59|CINC|Ask|45.050|66.000|46.50%|
LNC.PR|11:52:59|NQEX|Bid|286.570|193.490|32.48%|
LNC.PR|11:52:59|NQEX|Bid|286.570|193.490|32.48%|
LNC.PR|11:52:59|NQEX|Bid|286.570|193.490|32.48%|
LNC.PR|11:52:59|NQEX|Bid|286.570|193.490|32.48%|
LNC.PR|11:52:59|NQEX|Ask|590.720|832.720|40.97%|
LNC.PR|11:52:59|NQEX|Ask|590.720|832.720|40.97%|
LNC.PR|11:52:59|NQEX|Ask|590.720|832.720|40.97%|
LNC.PR|11:52:59|NQEX|Ask|590.720|832.720|40.97%|
IOSP|11:52:59|EDGX|Ask|24.880|9999.990|40092.89%|
VGK|11:53:00|CINC|Ask|45.050|66.000|46.50%|
CZWI|11:53:00|PACF|Bid|6.000|3.090|48.50%|
BSQR|11:53:00|PACF|Ask|4.380|5.850|33.56%|
SREV|11:53:00|PHIL|Bid|17.360|7.340|57.72%|
SREV|11:53:00|PHIL|Bid|17.360|7.340|57.72%|
SREV|11:53:00|PHIL|Bid|17.360|7.340|57.72%|
VGK|11:53:00|CINC|Ask|45.050|66.000|46.50%|
CVTI|11:53:00|CINC|Ask|5.110|9.000|76.13%|
MPV|11:53:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:00|PACF|Bid|14.090|9.560|32.15%|
EZU|11:53:00|CINC|Ask|31.240|42.000|34.44%|
COBR|11:53:00|PACF|Ask|3.750|6.100|62.67%|
WOOF|11:53:00|PHIL|Ask|17.470|27.460|57.18%|
VGK|11:53:00|CINC|Ask|45.050|66.000|46.50%|
MED|11:53:00|BOST|Bid|16.000|5.960|62.75%|
WOOF|11:53:00|PHIL|Ask|17.470|27.460|57.18%|
EZU|11:53:00|CINC|Ask|31.240|42.000|34.44%|
EZU|11:53:00|CINC|Ask|31.240|42.000|34.44%|
VGK|11:53:00|CINC|Ask|45.050|66.000|46.50%|
EIPO|11:53:00|NQEX|Ask|20.110|9999.000|49621.53%|
EZU|11:53:00|CINC|Ask|31.240|42.000|34.44%|
VGK|11:53:00|CINC|Ask|45.050|66.000|46.50%|
VGK|11:53:00|CINC|Ask|45.050|66.000|46.50%|
EIPO|11:53:00|NQEX|Ask|20.110|9999.000|49621.53%|
EZU|11:53:00|CINC|Ask|31.240|42.000|34.44%|
EZU|11:53:00|CINC|Ask|31.240|42.000|34.44%|
ABFS|11:53:00|PHIL|Ask|21.660|31.720|46.45%|
EZU|11:53:00|CINC|Ask|31.240|42.000|34.44%|
EZU|11:53:00|CINC|Ask|31.240|42.000|34.44%|
VGK|11:53:00|CINC|Ask|45.050|66.000|46.50%|
PERY|11:53:00|CINC|Bid|19.850|12.000|39.55%|
PERY|11:53:00|CINC|Bid|19.850|12.000|39.55%|
EZU|11:53:00|CINC|Ask|31.240|42.000|34.44%|
EZU|11:53:00|CINC|Ask|31.240|42.000|34.44%|
QCCO|11:53:00|PACF|Ask|4.100|5.550|35.37%|
MPV|11:53:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:00|PACF|Bid|14.090|9.560|32.15%|
EIPO|11:53:00|NQEX|Ask|20.110|9999.000|49621.53%|
SREV|11:53:00|PHIL|Bid|17.390|7.340|57.79%|
AP|11:53:00|PACF|Bid|22.780|8.210|63.96%|
EIPO|11:53:00|NQEX|Ask|20.100|9999.000|49646.27%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:00|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:01|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:01|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:01|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:01|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:01|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:01|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:01|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:01|PHIL|Ask|3.350|13.340|298.21%|
GMXR|11:53:01|PHIL|Ask|3.350|13.340|298.21%|
PFSW|11:53:01|PACF|Ask|4.130|5.500|33.17%|
PFSW|11:53:01|PACF|Ask|4.130|5.500|33.17%|
FOH|11:53:01|PACF|Bid|0.610|0.310|49.18%|
HMPR|11:53:01|CINC|Ask|7.400|11.280|52.43%|
ZAGG|11:53:01|PHIL|Bid|13.010|3.080|76.33%|
SILC|11:53:01|PACF|Ask|16.400|22.000|34.15%|
ZIPR|11:53:01|PACF|Ask|2.330|5.210|123.61%|
ARQL|11:53:01|EDGX|Ask|4.280|6.330|47.90%|
FEIC|11:53:01|PHIL|Ask|30.510|40.530|32.84%|
SREV|11:53:01|PHIL|Bid|17.390|7.340|57.79%|
ARQL|11:53:01|EDGX|Ask|4.280|6.330|47.90%|
ARQL|11:53:01|EDGX|Ask|4.280|6.330|47.90%|
LBTYB|11:53:01|PACF|Ask|42.040|735.050|1648.45%|
SSFN|11:53:01|PACF|Bid|6.000|4.010|33.17%|
AHS|11:53:01|CINC|Ask|5.950|8.890|49.41%|
EIPO|11:53:01|NQEX|Ask|20.110|9999.000|49621.53%|
NRCI|11:53:01|PACF|Ask|38.300|52.130|36.11%|
ABFS|11:53:01|PHIL|Ask|21.660|31.720|46.45%|
BKS|11:53:01|CINC|Bid|15.200|10.000|34.21%|
LNN|11:53:01|CINC|Bid|52.770|30.400|42.39%|
PATR|11:53:01|EDGX|Ask|22.720|30.000|32.04%|
PATR|11:53:02|EDGX|Ask|22.720|30.000|32.04%|
PSSI|11:53:02|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:53:02|PHIL|Ask|22.510|32.530|44.51%|
CZWI|11:53:02|PACF|Bid|6.000|3.090|48.50%|
SPWRB|11:53:02|CINC|Ask|12.580|17.000|35.14%|
MPV|11:53:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:02|PACF|Bid|14.090|9.560|32.15%|
SREV|11:53:02|PHIL|Bid|17.390|7.340|57.79%|
LNET|11:53:02|EDGX|Ask|2.400|3.330|38.75%|
MPV|11:53:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:02|PACF|Bid|14.090|9.560|32.15%|
LGI|11:53:02|PACF|Bid|13.600|8.190|39.78%|
MNTA|11:53:02|PHIL|Bid|15.610|5.620|64.00%|
SCL.PR|11:53:02|NQEX|Ask|84.830|117.000|37.92%|
SCL.PR|11:53:02|NQEX|Ask|84.830|117.000|37.92%|
SCL.PR|11:53:02|NQEX|Ask|84.830|117.000|37.92%|
SCL.PR|11:53:02|NQEX|Ask|84.830|117.000|37.92%|
NIE|11:53:02|PACF|Bid|15.910|7.810|50.91%|
PSSI|11:53:02|PHIL|Ask|22.510|32.530|44.51%|
EXLP|11:53:03|CINC|Bid|18.620|6.260|66.38%|
EXLP|11:53:03|CINC|Ask|18.860|26.000|37.86%|
VGK|11:53:03|CINC|Ask|45.050|66.000|46.50%|
VGK|11:53:03|CINC|Ask|45.050|66.000|46.50%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
DIT|11:53:03|PACF|Ask|58.990|85.000|44.09%|
MDAS|11:53:03|PHIL|Ask|10.990|20.980|90.90%|
ZIPR|11:53:03|PACF|Ask|2.330|5.210|123.61%|
SAPE|11:53:03|PHIL|Bid|11.800|1.810|84.66%|
VGK|11:53:03|CINC|Ask|45.050|66.000|46.50%|
PSSI|11:53:03|PHIL|Ask|22.510|32.500|44.38%|
SREV|11:53:03|PHIL|Bid|17.390|7.340|57.79%|
ONXX|11:53:03|PHIL|Ask|28.790|38.780|34.70%|
VELT|11:53:03|PHIL|Ask|12.530|22.520|79.73%|
PSSI|11:53:03|PHIL|Ask|22.510|32.530|44.51%|
EXLP|11:53:03|CINC|Ask|18.860|26.000|37.86%|
WOOF|11:53:03|PHIL|Ask|17.470|27.460|57.18%|
CZWI|11:53:03|PACF|Bid|6.000|3.090|48.50%|
ABFS|11:53:03|PHIL|Ask|21.660|31.720|46.45%|
MED|11:53:03|BOST|Bid|16.000|5.960|62.75%|
MAKO|11:53:03|PHIL|Ask|23.720|33.720|42.16%|
JRCC|11:53:03|PHIL|Bid|14.490|4.510|68.88%|
DMD|11:53:03|CINC|Ask|8.070|14.850|84.01%|
DMD|11:53:03|CINC|Ask|8.070|14.850|84.01%|
BONT|11:53:03|CINC|Ask|7.450|10.500|40.94%|
WOOF|11:53:03|PHIL|Ask|17.470|27.460|57.18%|
WOOF|11:53:03|PHIL|Ask|17.470|27.460|57.18%|
SREV|11:53:03|PHIL|Bid|17.390|7.340|57.79%|
NTGR|11:53:04|PHIL|Ask|30.820|40.800|32.38%|
QCCO|11:53:04|PACF|Ask|4.100|5.550|35.37%|
ARBA|11:53:04|PHIL|Bid|25.570|15.580|39.07%|
ARBA|11:53:04|PHIL|Bid|25.570|15.580|39.07%|
SCHX|11:53:04|CINC|Bid|28.030|17.610|37.17%|
MPV|11:53:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:04|PACF|Bid|14.090|9.560|32.15%|
PSSI|11:53:04|PHIL|Ask|22.510|32.500|44.38%|
DMD|11:53:04|CINC|Ask|8.030|14.850|84.93%|
DMD|11:53:04|CINC|Ask|8.030|14.850|84.93%|
MAKO|11:53:04|PHIL|Ask|23.720|33.720|42.16%|
LBTYB|11:53:04|PACF|Ask|42.040|735.030|1648.41%|
SCHX|11:53:04|CINC|Bid|28.030|17.610|37.17%|
ONXX|11:53:04|PHIL|Ask|28.790|38.780|34.70%|
ZIPR|11:53:04|PACF|Ask|2.330|5.210|123.61%|
ABFS|11:53:04|PHIL|Ask|21.700|31.720|46.18%|
PWRD|11:53:04|PHIL|Ask|16.650|26.730|60.54%|
MPV|11:53:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:04|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:04|PACF|Bid|14.090|9.560|32.15%|
NRCI|11:53:04|PACF|Ask|38.300|52.130|36.11%|
NTGR|11:53:04|PHIL|Ask|30.820|40.800|32.38%|
GLNG|11:53:04|CINC|Ask|30.280|40.660|34.28%|
ABFS|11:53:04|PHIL|Ask|21.710|31.720|46.11%|
ARBA|11:53:04|PHIL|Bid|25.570|15.580|39.07%|
ARBA|11:53:04|PHIL|Bid|25.570|15.580|39.07%|
MAKO|11:53:04|PHIL|Ask|23.720|33.720|42.16%|
PSSI|11:53:04|PHIL|Ask|22.510|32.530|44.51%|
SAPE|11:53:04|PHIL|Bid|11.800|1.810|84.66%|
GPOR|11:53:04|PHIL|Bid|26.930|16.980|36.95%|
WOOF|11:53:04|PHIL|Ask|17.470|27.460|57.18%|
WOOF|11:53:04|PHIL|Ask|17.470|27.460|57.18%|
SAPE|11:53:04|PHIL|Bid|11.800|1.810|84.66%|
GPOR|11:53:04|PHIL|Bid|26.930|16.980|36.95%|
MED|11:53:04|BOST|Bid|16.000|5.960|62.75%|
GPOR|11:53:04|PHIL|Bid|26.930|16.980|36.95%|
SOA|11:53:04|CINC|Ask|17.060|24.000|40.68%|
EWK|11:53:05|EDGX|Bid|11.790|6.260|46.90%|
VGK|11:53:05|CINC|Ask|45.050|66.000|46.50%|
LNC.PR|11:53:05|NQEX|Ask|590.880|930.430|57.47%|
LNC.PR|11:53:05|NQEX|Ask|590.880|930.430|57.47%|
LNC.PR|11:53:05|NQEX|Ask|590.880|930.430|57.47%|
LNC.PR|11:53:05|NQEX|Ask|590.880|930.430|57.47%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
BBW|11:53:05|CINC|Bid|5.420|3.010|44.46%|
FSG|11:53:05|CINC|Ask|39.330|99.000|151.72%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Ask|172.550|260.000|50.68%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Ask|172.550|260.000|50.68%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Ask|172.550|260.000|50.68%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Ask|172.550|260.000|50.68%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Ask|172.550|260.000|50.68%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|11:53:05|NQEX|Bid|160.490|105.000|34.58%|
MPV|11:53:05|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:05|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:05|PACF|Bid|14.090|9.560|32.15%|
LNC.PR|11:53:05|NQEX|Bid|286.730|193.600|32.48%|
LNC.PR|11:53:05|NQEX|Bid|286.730|193.600|32.48%|
LNC.PR|11:53:05|NQEX|Bid|286.730|193.600|32.48%|
LNC.PR|11:53:05|NQEX|Bid|286.730|193.600|32.48%|
MED|11:53:05|PHIL|Bid|16.000|5.960|62.75%|
ABFS|11:53:05|PHIL|Ask|21.710|31.720|46.11%|
COBR|11:53:05|PACF|Ask|3.750|6.100|62.67%|
FUN|11:53:05|CINC|Ask|16.860|22.640|34.28%|
EZU|11:53:05|CINC|Ask|31.260|42.000|34.36%|
COBR|11:53:05|PACF|Ask|3.750|6.100|62.67%|
EZU|11:53:05|CINC|Ask|31.260|42.000|34.36%|
NTGR|11:53:05|PHIL|Ask|30.810|40.800|32.42%|
ARBA|11:53:05|PHIL|Bid|25.570|15.580|39.07%|
ARBA|11:53:05|PHIL|Bid|25.570|15.580|39.07%|
MED|11:53:05|EDGE|Bid|16.000|5.950|62.81%|
ARBA|11:53:05|PHIL|Bid|25.570|15.580|39.07%|
KFRC|11:53:05|PHIL|Ask|8.690|18.680|114.96%|
PERY|11:53:05|CINC|Bid|19.780|12.000|39.33%|
BPI|11:53:05|PHIL|Bid|19.790|9.820|50.38%|
BPI|11:53:05|PHIL|Bid|19.790|9.820|50.38%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
CBST|11:53:05|PHIL|Bid|30.620|20.660|32.53%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
ARBA|11:53:05|PHIL|Bid|25.570|15.580|39.07%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
KFRC|11:53:05|PHIL|Ask|8.690|18.680|114.96%|
KFRC|11:53:05|PHIL|Ask|8.690|18.680|114.96%|
MED|11:53:05|PHIL|Bid|16.000|5.960|62.75%|
ATLS|11:53:05|BATY|Ask|20.450|30.660|49.93%|
PWRD|11:53:05|PHIL|Ask|16.650|26.730|60.54%|
TWO.WS|11:53:05|PACF|Bid|0.240|0.120|50.02%|
JRCC|11:53:05|PHIL|Bid|14.490|4.510|68.88%|
GBLI|11:53:05|PACF|Ask|20.470|40.720|98.93%|
ABFS|11:53:05|PHIL|Ask|21.710|31.720|46.11%|
NTGR|11:53:05|PHIL|Ask|30.810|40.800|32.42%|
GPOR|11:53:05|PHIL|Bid|26.930|16.990|36.91%|
SQQQ|11:53:05|PHIL|Ask|30.060|40.030|33.17%|
PSSI|11:53:05|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:53:05|PHIL|Ask|22.510|32.530|44.51%|
CTCM|11:53:05|PHIL|Bid|17.740|7.760|56.26%|
VELT|11:53:05|PHIL|Ask|12.530|22.530|79.81%|
MED|11:53:05|BOST|Bid|16.000|5.960|62.75%|
VELT|11:53:05|BOST|Ask|12.530|22.530|79.81%|
HBNK|11:53:05|PACF|Ask|13.000|18.000|38.46%|
FWDD|11:53:05|NQEX|Ask|22.530|9999.000|44280.83%|
BRN|11:53:05|PACF|Ask|4.270|5.910|38.41%|
BRN|11:53:05|PACF|Ask|4.270|5.910|38.41%|
SPRD|11:53:05|PHIL|Bid|14.340|4.360|69.60%|
FEIC|11:53:05|PHIL|Ask|30.510|40.530|32.84%|
BKSC|11:53:05|PACF|Bid|10.070|5.850|41.91%|
GPOR|11:53:05|PHIL|Bid|26.930|16.990|36.91%|
GPOR|11:53:05|PHIL|Bid|26.930|16.980|36.95%|
AMSF|11:53:05|EDGX|Ask|19.210|27.000|40.55%|
GPOR|11:53:05|PHIL|Bid|26.930|16.980|36.95%|
NTGR|11:53:05|PHIL|Ask|30.810|40.800|32.42%|
VELT|11:53:05|BOST|Ask|12.530|22.530|79.81%|
BPI|11:53:05|PHIL|Bid|19.790|9.820|50.38%|
BPI|11:53:05|PHIL|Bid|19.790|9.820|50.38%|
FEIC|11:53:05|PHIL|Ask|30.520|40.530|32.80%|
GPOR|11:53:05|PHIL|Bid|26.930|16.980|36.95%|
NTGR|11:53:05|PHIL|Ask|30.810|40.800|32.42%|
BPI|11:53:05|PHIL|Bid|19.790|9.820|50.38%|
IVAC|11:53:05|EDGX|Ask|7.290|10.350|41.98%|
FSG|11:53:05|CINC|Bid|39.260|25.000|36.32%|
FSG|11:53:05|CINC|Ask|39.310|99.000|151.84%|
SCHX|11:53:05|CINC|Bid|28.030|17.610|37.17%|
FEIC|11:53:05|PHIL|Ask|30.520|40.530|32.80%|
VGK|11:53:05|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:05|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:05|CINC|Ask|45.080|66.000|46.41%|
MED|11:53:05|PHIL|Bid|16.000|5.960|62.75%|
GMXR|11:53:05|PHIL|Ask|3.340|13.340|299.40%|
MED|11:53:05|PHIL|Bid|16.000|5.960|62.75%|
GPOR|11:53:05|PHIL|Bid|26.930|16.980|36.95%|
CTCM|11:53:05|PHIL|Bid|17.740|7.770|56.20%|
EVBN|11:53:05|PACF|Bid|13.850|5.780|58.27%|
ARBA|11:53:05|PHIL|Bid|25.570|15.580|39.07%|
VGK|11:53:06|CINC|Ask|45.080|66.000|46.41%|
GPOR|11:53:06|PHIL|Bid|26.930|16.980|36.95%|
ARBA|11:53:06|PHIL|Bid|25.570|15.580|39.07%|
MED|11:53:06|PHIL|Bid|16.000|5.960|62.75%|
GPOR|11:53:06|PHIL|Bid|26.930|16.980|36.95%|
ABFS|11:53:06|PHIL|Ask|21.720|31.720|46.04%|
SREV|11:53:06|PHIL|Bid|17.390|7.340|57.79%|
GBLI|11:53:06|PACF|Ask|20.590|40.850|98.40%|
GBLI|11:53:06|PACF|Ask|20.590|40.850|98.40%|
VGK|11:53:06|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:06|CINC|Ask|45.080|66.000|46.41%|
ABFS|11:53:06|PHIL|Ask|21.720|31.720|46.04%|
GBLI|11:53:06|PACF|Ask|20.590|40.850|98.40%|
MPV|11:53:06|PACF|Bid|14.090|9.560|32.15%|
GBLI|11:53:06|PACF|Ask|20.590|40.850|98.40%|
EIPO|11:53:06|NQEX|Ask|20.100|9999.000|49646.27%|
CTCM|11:53:06|PHIL|Bid|17.750|7.770|56.23%|
MPV|11:53:06|PACF|Bid|14.090|9.560|32.15%|
COBR|11:53:06|PACF|Ask|3.750|6.100|62.67%|
BSQ|11:53:06|NQEX|Bid|10.390|7.000|32.63%|
BSQ|11:53:06|NQEX|Bid|10.390|7.000|32.63%|
BSQ|11:53:06|NQEX|Bid|10.390|7.000|32.63%|
BSQ|11:53:06|NQEX|Bid|10.390|7.000|32.63%|
SILC|11:53:06|PACF|Ask|16.370|22.000|34.39%|
VGK|11:53:06|CINC|Ask|45.090|66.000|46.37%|
FWDD|11:53:06|NQEX|Ask|23.920|9999.000|41701.84%|
FWDD|11:53:06|NQEX|Ask|22.540|31.090|37.93%|
FWDD|11:53:06|NQEX|Ask|22.540|31.090|37.93%|
FWDD|11:53:06|NQEX|Ask|22.540|31.090|37.93%|
FWDD|11:53:06|NQEX|Ask|22.540|31.090|37.93%|
FWDD|11:53:06|NQEX|Ask|22.540|31.090|37.93%|
FWDD|11:53:06|NQEX|Ask|22.540|31.090|37.93%|
FWDD|11:53:06|NQEX|Ask|22.540|9999.000|44261.14%|
VGK|11:53:06|CINC|Ask|45.080|66.000|46.41%|
NRCI|11:53:06|PACF|Ask|38.300|52.130|36.11%|
CTCM|11:53:06|PHIL|Bid|17.740|7.770|56.20%|
GAGA|11:53:06|PACF|Ask|5.700|8.080|41.75%|
QSFT|11:53:06|PHIL|Bid|17.090|7.100|58.46%|
ARBA|11:53:06|PHIL|Bid|25.570|15.580|39.07%|
BPI|11:53:06|PHIL|Bid|19.790|9.820|50.38%|
MDR|11:53:06|PHIL|Ask|14.110|24.100|70.80%|
GPOR|11:53:06|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:06|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:06|PHIL|Bid|26.930|16.980|36.95%|
SAPE|11:53:06|PHIL|Bid|11.800|1.810|84.66%|
VGK|11:53:06|CINC|Ask|45.080|66.000|46.41%|
GPOR|11:53:06|PHIL|Bid|26.930|16.980|36.95%|
WOOF|11:53:06|PHIL|Ask|17.470|27.460|57.18%|
WOOF|11:53:06|PHIL|Ask|17.470|27.460|57.18%|
VELT|11:53:06|PHIL|Ask|12.530|22.530|79.81%|
PWRD|11:53:06|PHIL|Ask|16.650|26.730|60.54%|
GPOR|11:53:06|PHIL|Bid|26.930|16.980|36.95%|
WOOF|11:53:06|PHIL|Ask|17.470|27.460|57.18%|
PSSI|11:53:06|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:53:06|PHIL|Ask|22.510|32.530|44.51%|
NTGR|11:53:06|PHIL|Ask|30.810|40.800|32.42%|
MED|11:53:06|BOST|Bid|16.000|5.960|62.75%|
ARBA|11:53:06|PHIL|Bid|25.570|15.580|39.07%|
PRXI|11:53:06|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:53:06|PACF|Ask|1.840|3.430|86.41%|
GSM|11:53:07|EDGE|Bid|18.230|8.220|54.91%|
GPOR|11:53:07|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:07|PHIL|Bid|26.930|16.980|36.95%|
BKSC|11:53:07|PACF|Bid|10.070|5.850|41.91%|
ARBA|11:53:07|PHIL|Bid|25.570|15.580|39.07%|
HBNK|11:53:07|PACF|Ask|13.000|18.000|38.46%|
BKD|11:53:07|EDGE|Bid|16.490|6.500|60.58%|
ATLS|11:53:07|BATY|Ask|20.450|30.450|48.90%|
WOOF|11:53:07|PHIL|Ask|17.470|27.460|57.18%|
WOOF|11:53:07|PHIL|Ask|17.470|27.460|57.18%|
PSSI|11:53:07|PHIL|Ask|22.510|32.530|44.51%|
MED|11:53:07|BOST|Bid|16.000|5.960|62.75%|
GPOR|11:53:07|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:07|PHIL|Bid|26.930|16.980|36.95%|
VGK|11:53:07|CINC|Ask|45.080|66.000|46.41%|
ARBA|11:53:07|PHIL|Bid|25.570|15.580|39.07%|
MDR|11:53:07|PHIL|Ask|14.110|24.100|70.80%|
VGK|11:53:07|CINC|Ask|45.080|66.000|46.41%|
BPI|11:53:07|PHIL|Bid|19.790|9.820|50.38%|
BPI|11:53:07|PHIL|Bid|19.790|9.820|50.38%|
EIPO|11:53:07|NQEX|Ask|20.100|9999.000|49646.27%|
MPV|11:53:07|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:07|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:07|PACF|Bid|14.090|9.560|32.15%|
AP|11:53:07|PACF|Bid|22.780|8.210|63.96%|
HILL|11:53:07|CINC|Ask|1.590|2.300|44.65%|
VELT|11:53:07|PHIL|Ask|12.530|22.530|79.81%|
GPOR|11:53:07|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:07|PHIL|Bid|26.930|16.980|36.95%|
ARBA|11:53:07|PHIL|Bid|25.570|15.580|39.07%|
GPOR|11:53:07|PHIL|Bid|26.930|16.980|36.95%|
CTCM|11:53:07|PHIL|Bid|17.740|7.770|56.20%|
ARBA|11:53:07|PHIL|Bid|25.570|15.580|39.07%|
VELT|11:53:07|PHIL|Ask|12.530|22.530|79.81%|
MED|11:53:07|BOST|Bid|16.000|5.970|62.69%|
BPI|11:53:07|PHIL|Bid|19.790|9.820|50.38%|
JRCC|11:53:07|PHIL|Bid|14.490|4.510|68.88%|
FEIC|11:53:07|PHIL|Ask|30.520|40.530|32.80%|
BPI|11:53:07|PHIL|Bid|19.790|9.820|50.38%|
WTI|11:53:07|BOST|Bid|21.700|11.700|46.08%|
NGSX|11:53:07|PACF|Ask|2.330|3.500|50.21%|
NGSX|11:53:07|PACF|Ask|2.330|3.500|50.21%|
PSSI|11:53:07|PHIL|Ask|22.510|32.530|44.51%|
FEIC|11:53:07|PHIL|Ask|30.510|40.530|32.84%|
VGK|11:53:07|CINC|Ask|45.070|66.000|46.44%|
QSFT|11:53:07|PHIL|Bid|17.090|7.100|58.46%|
PSSI|11:53:07|PHIL|Ask|22.510|32.530|44.51%|
FEIC|11:53:07|PHIL|Ask|30.510|40.530|32.84%|
VGK|11:53:07|CINC|Ask|45.070|66.000|46.44%|
MED|11:53:07|BOST|Bid|16.000|5.960|62.75%|
MED|11:53:07|BOST|Bid|16.000|5.960|62.75%|
FEIC|11:53:07|PHIL|Ask|30.510|40.530|32.84%|
VGK|11:53:07|CINC|Ask|45.070|66.000|46.44%|
WTI|11:53:07|BOST|Bid|21.700|11.690|46.13%|
ABFS|11:53:07|PHIL|Ask|21.720|31.720|46.04%|
MED|11:53:07|EDGE|Bid|16.000|5.950|62.81%|
GSM|11:53:07|PHIL|Bid|18.230|8.220|54.91%|
GSM|11:53:07|BOST|Bid|18.230|8.220|54.91%|
DHRM|11:53:07|PACF|Bid|2.370|1.560|34.18%|
VGK|11:53:07|CINC|Ask|45.070|66.000|46.44%|
FEIC|11:53:07|PHIL|Ask|30.510|40.530|32.84%|
AERL|11:53:07|CINC|Ask|8.450|11.870|40.47%|
VGK|11:53:07|CINC|Ask|45.070|66.000|46.44%|
VGK|11:53:07|CINC|Ask|45.070|66.000|46.44%|
GPOR|11:53:07|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:07|PHIL|Bid|26.930|16.980|36.95%|
ZIPR|11:53:07|PACF|Ask|2.320|5.210|124.57%|
FSG|11:53:07|CINC|Ask|39.350|99.000|151.59%|
EZU|11:53:07|CINC|Ask|31.250|42.000|34.40%|
ABFS|11:53:07|PHIL|Ask|21.720|31.720|46.04%|
ABFS|11:53:07|PHIL|Ask|21.720|31.720|46.04%|
NTGR|11:53:07|PHIL|Ask|30.810|40.780|32.36%|
EZU|11:53:07|CINC|Ask|31.260|42.000|34.36%|
EZU|11:53:07|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:07|CINC|Ask|31.270|42.000|34.31%|
ABFS|11:53:07|PHIL|Ask|21.720|31.700|45.95%|
AP|11:53:07|PACF|Bid|22.780|8.210|63.96%|
EZU|11:53:07|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:07|CINC|Ask|31.270|42.000|34.31%|
VELT|11:53:07|PHIL|Ask|12.530|22.530|79.81%|
PSSI|11:53:07|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:53:07|PHIL|Ask|22.510|32.530|44.51%|
EVBN|11:53:07|PACF|Bid|13.850|5.780|58.27%|
VGK|11:53:07|CINC|Ask|45.070|66.000|46.44%|
AERL|11:53:08|CINC|Ask|8.440|11.870|40.64%|
LNC.PR|11:53:08|NQEX|Ask|591.040|833.140|40.96%|
LNC.PR|11:53:08|NQEX|Ask|591.040|833.140|40.96%|
LNC.PR|11:53:08|NQEX|Ask|591.040|833.140|40.96%|
LNC.PR|11:53:08|NQEX|Ask|591.040|833.140|40.96%|
EXH|11:53:08|CINC|Ask|11.960|22.360|86.96%|
JCI.PR.Z|11:53:08|NQEX|Ask|170.100|237.380|39.55%|
JCI.PR.Z|11:53:08|NQEX|Ask|170.100|237.380|39.55%|
LNC.PR|11:53:08|NQEX|Bid|286.890|186.720|34.92%|
LNC.PR|11:53:08|NQEX|Bid|286.890|186.720|34.92%|
LNC.PR|11:53:08|NQEX|Bid|286.890|186.720|34.92%|
LNC.PR|11:53:08|NQEX|Bid|286.890|186.720|34.92%|
JCI.PR.Z|11:53:08|NQEX|Ask|170.100|237.380|39.55%|
JCI.PR.Z|11:53:08|NQEX|Ask|170.100|237.380|39.55%|
JCI.PR.Z|11:53:08|NQEX|Ask|170.100|237.380|39.55%|
FFKY|11:53:08|PACF|Ask|2.570|4.010|56.03%|
VGK|11:53:08|CINC|Ask|45.070|66.000|46.44%|
MED|11:53:08|PHIL|Bid|16.000|5.960|62.75%|
VGK|11:53:08|CINC|Ask|45.080|66.000|46.41%|
MPV|11:53:08|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:08|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:08|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:08|PACF|Bid|14.090|9.560|32.15%|
MED|11:53:08|PHIL|Bid|16.000|5.960|62.75%|
ARBA|11:53:08|PHIL|Bid|25.570|15.580|39.07%|
CTCM|11:53:08|PHIL|Bid|17.740|7.770|56.20%|
CTCM|11:53:08|PHIL|Bid|17.740|7.770|56.20%|
ARBA|11:53:08|PHIL|Bid|25.570|15.580|39.07%|
QSFT|11:53:08|PHIL|Bid|17.090|7.100|58.46%|
GPOR|11:53:08|PHIL|Bid|26.930|16.980|36.95%|
QSFT|11:53:08|PHIL|Bid|17.090|7.100|58.46%|
ABFS|11:53:08|PHIL|Ask|21.720|31.700|45.95%|
VGK|11:53:08|CINC|Ask|45.080|66.000|46.41%|
FSG|11:53:08|CINC|Bid|39.230|25.000|36.27%|
FSG|11:53:08|CINC|Ask|39.310|99.000|151.84%|
SCHX|11:53:08|CINC|Bid|28.040|17.610|37.20%|
ABFS|11:53:08|PHIL|Ask|21.720|31.720|46.04%|
PWRD|11:53:08|PHIL|Ask|16.650|26.730|60.54%|
ABFS|11:53:08|PHIL|Ask|21.720|31.720|46.04%|
EVBN|11:53:08|PACF|Bid|13.850|5.780|58.27%|
JOBS|11:53:08|EDGX|Ask|52.550|75.000|42.72%|
JOBS|11:53:08|EDGX|Ask|52.550|75.000|42.72%|
HBNK|11:53:08|PACF|Ask|13.000|18.000|38.46%|
EZU|11:53:08|CINC|Ask|31.260|42.000|34.36%|
EZU|11:53:08|CINC|Ask|31.260|42.000|34.36%|
NJ|11:53:08|EDGX|Bid|22.400|10.000|55.36%|
VGK|11:53:08|CINC|Ask|45.070|66.000|46.44%|
NJ|11:53:08|EDGX|Bid|22.400|10.000|55.36%|
ABFS|11:53:08|PHIL|Ask|21.720|31.700|45.95%|
CBST|11:53:08|PHIL|Bid|30.620|20.660|32.53%|
OSG|11:53:08|CINC|Ask|19.890|26.950|35.50%|
OSG|11:53:08|CINC|Ask|19.890|26.950|35.50%|
GPOR|11:53:08|PHIL|Bid|26.930|16.980|36.95%|
MED|11:53:08|BOST|Bid|16.000|5.960|62.75%|
JRCC|11:53:08|PHIL|Bid|14.490|4.510|68.88%|
GSM|11:53:08|PHIL|Bid|18.230|8.220|54.91%|
VGK|11:53:08|CINC|Ask|45.080|66.000|46.41%|
MED|11:53:08|PHIL|Bid|16.000|5.960|62.75%|
VGK|11:53:08|CINC|Ask|45.080|66.000|46.41%|
GSM|11:53:08|PHIL|Bid|18.230|8.220|54.91%|
BKS|11:53:08|CINC|Bid|15.210|10.000|34.25%|
GPOR|11:53:08|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:08|PHIL|Bid|26.930|16.980|36.95%|
PSSI|11:53:08|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:53:08|PHIL|Ask|22.510|32.530|44.51%|
FXD|11:53:09|PHIL|Bid|18.780|8.770|53.30%|
BKSC|11:53:09|PACF|Bid|10.070|5.850|41.91%|
SOA|11:53:09|CINC|Ask|17.070|24.000|40.60%|
VGK|11:53:09|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:09|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:09|CINC|Ask|45.080|66.000|46.41%|
MPV|11:53:09|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:09|PACF|Bid|14.090|9.560|32.15%|
CBST|11:53:09|PHIL|Bid|30.620|20.660|32.53%|
MPV|11:53:09|PACF|Bid|14.090|9.560|32.15%|
MED|11:53:09|EDGE|Bid|16.000|5.950|62.81%|
MED|11:53:09|BOST|Bid|16.000|5.960|62.75%|
CTCM|11:53:09|PHIL|Bid|17.740|7.770|56.20%|
MED|11:53:09|BOST|Bid|16.000|5.960|62.75%|
CBST|11:53:09|PHIL|Bid|30.620|20.660|32.53%|
MED|11:53:09|EDGE|Bid|16.000|5.950|62.81%|
PATR|11:53:09|EDGX|Ask|22.720|30.000|32.04%|
MDR|11:53:09|PHIL|Ask|14.110|24.110|70.87%|
FWDD|11:53:09|NQEX|Bid|22.440|0.010|99.96%|
MDR|11:53:09|PHIL|Ask|14.110|24.110|70.87%|
VGK|11:53:09|CINC|Ask|45.090|66.000|46.37%|
MDR|11:53:09|PHIL|Ask|14.110|24.110|70.87%|
AP|11:53:09|PACF|Bid|22.780|8.210|63.96%|
MOTR|11:53:09|PHIL|Ask|4.590|14.590|217.86%|
VQ|11:53:09|CINC|Ask|9.950|15.120|51.96%|
CBST|11:53:09|PHIL|Bid|30.620|20.660|32.53%|
SOA|11:53:09|CINC|Ask|17.090|24.000|40.43%|
XEC|11:53:09|CINC|Ask|68.190|92.000|34.92%|
VGK|11:53:09|CINC|Ask|45.090|66.000|46.37%|
AHS|11:53:09|CINC|Ask|5.950|8.890|49.41%|
VQ|11:53:09|CINC|Ask|9.950|15.120|51.96%|
VQ|11:53:09|CINC|Ask|9.950|15.120|51.96%|
FEIC|11:53:09|PHIL|Ask|30.520|40.530|32.80%|
FEIC|11:53:09|PHIL|Ask|30.520|40.530|32.80%|
EZU|11:53:09|CINC|Ask|31.280|42.000|34.27%|
GSM|11:53:09|BOST|Bid|18.230|8.220|54.91%|
EZU|11:53:09|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:09|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:09|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:09|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:09|CINC|Ask|31.280|42.000|34.27%|
GSM|11:53:09|BOST|Bid|18.230|8.220|54.91%|
EZU|11:53:09|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:09|CINC|Ask|31.280|42.000|34.27%|
GSM|11:53:09|EDGE|Bid|18.230|8.220|54.91%|
GNTX|11:53:09|PHIL|Bid|23.450|13.480|42.52%|
DMD|11:53:09|CINC|Ask|8.000|14.850|85.63%|
PFSW|11:53:09|PACF|Ask|4.100|5.500|34.15%|
DMD|11:53:09|CINC|Ask|8.000|14.850|85.63%|
CALX|11:53:09|EDGE|Bid|14.520|4.540|68.73%|
EZU|11:53:09|CINC|Ask|31.270|42.000|34.31%|
XSD|11:53:09|CINC|Ask|44.730|60.000|34.14%|
GPOR|11:53:09|PHIL|Bid|26.930|16.980|36.95%|
OSG|11:53:09|CINC|Ask|19.950|26.950|35.09%|
OSG|11:53:09|CINC|Ask|19.950|26.950|35.09%|
MOTR|11:53:09|PHIL|Ask|4.590|14.590|217.86%|
MOTR|11:53:09|PHIL|Ask|4.590|14.590|217.86%|
DGICA|11:53:09|EDGX|Bid|12.430|5.930|52.29%|
NRCI|11:53:09|PACF|Ask|38.300|52.130|36.11%|
PFSW|11:53:09|PACF|Ask|4.090|5.500|34.47%|
GPOR|11:53:09|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:09|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:09|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:09|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:09|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:09|PHIL|Bid|26.930|16.980|36.95%|
JRCC|11:53:09|PHIL|Bid|14.490|4.520|68.81%|
AHS|11:53:09|CINC|Ask|5.960|8.890|49.16%|
GPOR|11:53:09|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:09|PHIL|Bid|26.930|16.980|36.95%|
PSSI|11:53:09|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:53:09|PHIL|Ask|22.510|32.530|44.51%|
GSM|11:53:09|EDGE|Bid|18.230|8.220|54.91%|
VHC|11:53:09|EDGE|Ask|22.280|32.300|44.97%|
FRN|11:53:10|EDGX|Bid|20.050|12.060|39.85%|
DMD|11:53:10|CINC|Ask|8.000|14.850|85.63%|
DMD|11:53:10|CINC|Ask|8.000|14.850|85.63%|
HLIT|11:53:10|PHIL|Ask|5.380|15.380|185.87%|
ABFS|11:53:10|PHIL|Ask|21.720|31.710|45.99%|
ADTN|11:53:10|PHIL|Bid|29.720|19.730|33.61%|
ZAGG|11:53:10|PHIL|Bid|13.010|3.070|76.40%|
MPV|11:53:10|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:10|PACF|Bid|14.090|9.560|32.15%|
VOC|11:53:10|PACF|Ask|19.710|26.460|34.25%|
VOC|11:53:10|PACF|Ask|19.710|26.460|34.25%|
CBST|11:53:10|PHIL|Bid|30.620|20.670|32.50%|
GPOR|11:53:10|PHIL|Bid|26.930|16.980|36.95%|
ADTN|11:53:10|PHIL|Bid|29.720|19.730|33.61%|
GPOR|11:53:10|PHIL|Bid|26.930|16.980|36.95%|
MED|11:53:10|EDGE|Bid|16.000|5.950|62.81%|
LBTYB|11:53:10|PACF|Ask|42.010|735.050|1649.70%|
NHS|11:53:10|CINC|Ask|12.850|17.000|32.30%|
MDR|11:53:10|PHIL|Ask|14.110|24.110|70.87%|
ARBA|11:53:10|PHIL|Bid|25.570|15.590|39.03%|
MDR|11:53:10|PHIL|Ask|14.110|24.110|70.87%|
CBST|11:53:10|PHIL|Bid|30.620|20.660|32.53%|
GPOR|11:53:10|PHIL|Bid|26.930|16.980|36.95%|
HLIT|11:53:10|PHIL|Ask|5.380|15.380|185.87%|
ARBA|11:53:10|PHIL|Bid|25.570|15.580|39.07%|
DTG|11:53:10|CINC|Bid|63.870|15.570|75.62%|
ARBA|11:53:10|PHIL|Bid|25.570|15.590|39.03%|
FEIC|11:53:10|PHIL|Ask|30.550|40.530|32.67%|
OMEX|11:53:10|CINC|Bid|2.330|0.020|99.14%|
FWDI|11:53:10|NQEX|Bid|20.970|0.010|99.95%|
FWDI|11:53:10|NQEX|Bid|22.310|14.680|34.20%|
FWDI|11:53:10|NQEX|Bid|22.310|14.680|34.20%|
FWDI|11:53:10|NQEX|Bid|22.310|14.680|34.20%|
FWDI|11:53:10|NQEX|Bid|22.310|14.680|34.20%|
FWDI|11:53:10|NQEX|Bid|22.310|14.680|34.20%|
FWDI|11:53:10|NQEX|Bid|22.310|14.680|34.20%|
FWDI|11:53:10|NQEX|Bid|22.310|0.010|99.96%|
GAIA|11:53:10|CINC|Ask|4.410|6.000|36.05%|
OMEX|11:53:10|CINC|Bid|2.330|0.020|99.14%|
DTG|11:53:10|CINC|Bid|63.870|15.570|75.62%|
DTG|11:53:10|CINC|Bid|63.870|15.570|75.62%|
OMEX|11:53:10|CINC|Bid|2.320|0.020|99.14%|
HLIT|11:53:10|PHIL|Ask|5.380|15.380|185.87%|
IPXL|11:53:10|PHIL|Bid|17.110|7.120|58.39%|
GPOR|11:53:10|PHIL|Bid|26.930|16.980|36.95%|
GPOR|11:53:10|PHIL|Bid|26.930|16.980|36.95%|
MDR|11:53:10|PHIL|Ask|14.110|24.110|70.87%|
MDR|11:53:10|PHIL|Ask|14.110|24.110|70.87%|
BCDS|11:53:10|CINC|Ask|6.570|10.000|52.21%|
VOC|11:53:10|PACF|Ask|19.710|26.460|34.25%|
ABFS|11:53:10|PHIL|Ask|21.710|31.710|46.06%|
ABFS|11:53:10|PHIL|Ask|21.700|31.710|46.13%|
ABFS|11:53:10|PHIL|Ask|21.700|31.710|46.13%|
ABFS|11:53:10|PHIL|Ask|21.700|31.710|46.13%|
ABFS|11:53:10|PHIL|Ask|21.700|31.710|46.13%|
ABFS|11:53:10|PHIL|Ask|21.700|31.710|46.13%|
PSSI|11:53:10|PHIL|Ask|22.510|32.530|44.51%|
ABFS|11:53:10|PHIL|Ask|21.700|31.710|46.13%|
CBST|11:53:11|PHIL|Bid|30.620|20.670|32.50%|
LNC.PR|11:53:11|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:53:11|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:53:11|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:53:11|NQEX|Ask|591.040|833.350|41.00%|
JCI.PR.Z|11:53:11|NQEX|Ask|170.190|237.490|39.54%|
JCI.PR.Z|11:53:11|NQEX|Ask|170.190|237.490|39.54%|
JCI.PR.Z|11:53:11|NQEX|Ask|170.190|237.490|39.54%|
JCI.PR.Z|11:53:11|NQEX|Ask|170.190|237.490|39.54%|
JCI.PR.Z|11:53:11|NQEX|Ask|170.190|237.490|39.54%|
LNC.PR|11:53:11|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:53:11|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:53:11|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:53:11|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:53:11|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:53:11|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:53:11|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:53:11|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:53:11|NQEX|Bid|276.890|186.830|32.53%|
MPV|11:53:11|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:11|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:11|PACF|Bid|14.090|9.560|32.15%|
LNC.PR|11:53:11|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:53:11|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:53:11|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:53:11|NQEX|Bid|286.890|193.830|32.44%|
CBST|11:53:11|PHIL|Bid|30.620|20.670|32.50%|
TTM|11:53:11|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:11|PHIL|Bid|18.690|8.680|53.56%|
SREV|11:53:11|PHIL|Bid|17.390|7.340|57.79%|
SREV|11:53:11|PHIL|Bid|17.390|7.340|57.79%|
ARBA|11:53:11|PHIL|Bid|25.580|15.590|39.05%|
ARBA|11:53:11|PHIL|Bid|25.580|15.590|39.05%|
ARBA|11:53:11|PHIL|Bid|25.580|15.590|39.05%|
SREV|11:53:11|PHIL|Bid|17.390|7.340|57.79%|
GAIA|11:53:11|CINC|Ask|4.410|6.000|36.05%|
ABFS|11:53:11|PHIL|Ask|21.720|31.710|45.99%|
FWDD|11:53:11|NQEX|Ask|23.890|9999.000|41754.33%|
FWDD|11:53:11|NQEX|Ask|22.550|31.050|37.69%|
FWDD|11:53:11|NQEX|Ask|22.550|31.050|37.69%|
FWDD|11:53:11|NQEX|Ask|22.550|31.050|37.69%|
FWDD|11:53:11|NQEX|Ask|22.550|31.050|37.69%|
FWDD|11:53:11|NQEX|Ask|22.550|31.050|37.69%|
FWDD|11:53:11|NQEX|Ask|22.550|31.050|37.69%|
FWDD|11:53:11|NQEX|Ask|22.550|9999.000|44241.46%|
MED|11:53:11|EDGE|Bid|16.000|5.950|62.81%|
CBST|11:53:11|PHIL|Bid|30.620|20.660|32.53%|
CBST|11:53:11|PHIL|Bid|30.620|20.660|32.53%|
CBST|11:53:11|PHIL|Bid|30.620|20.660|32.53%|
CTCM|11:53:11|PHIL|Bid|17.750|7.780|56.17%|
DHRM|11:53:11|PACF|Bid|2.370|1.560|34.18%|
ARBA|11:53:11|PHIL|Bid|25.590|15.590|39.08%|
ARBA|11:53:11|PHIL|Bid|25.590|15.590|39.08%|
ARBA|11:53:11|PHIL|Bid|25.590|15.590|39.08%|
JOBS|11:53:11|EDGX|Ask|52.550|75.000|42.72%|
ARBA|11:53:11|PHIL|Bid|25.610|15.590|39.13%|
ARBA|11:53:11|PHIL|Bid|25.610|15.590|39.13%|
EWSM|11:53:11|NQEX|Ask|28.470|9999.000|35021.18%|
EWSM|11:53:11|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:53:11|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:53:11|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:53:11|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:53:11|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:53:11|NQEX|Ask|26.840|37.010|37.89%|
EWSM|11:53:11|NQEX|Ask|26.840|9999.000|37154.10%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|37.500|39.72%|
EWSM|11:53:11|NQEX|Ask|26.840|9999.000|37154.10%|
ABFS|11:53:11|PHIL|Ask|21.720|31.710|45.99%|
ARBA|11:53:11|PHIL|Bid|25.610|15.590|39.13%|
ARBA|11:53:11|PHIL|Bid|25.610|15.590|39.13%|
BKD|11:53:11|EDGE|Bid|16.490|6.500|60.58%|
MDR|11:53:11|PHIL|Ask|14.110|24.110|70.87%|
MDR|11:53:11|PHIL|Ask|14.110|24.110|70.87%|
QSFT|11:53:11|PHIL|Bid|17.110|7.100|58.50%|
QSFT|11:53:11|PHIL|Bid|17.110|7.100|58.50%|
ARBA|11:53:11|PHIL|Bid|25.610|15.590|39.13%|
NAV.PR.D|11:53:11|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:53:11|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|11:53:11|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|11:53:11|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|11:53:11|NQEX|Ask|13.330|19.500|46.29%|
ARBA|11:53:11|PHIL|Bid|25.610|15.590|39.13%|
PERY|11:53:11|CINC|Bid|19.950|12.000|39.85%|
UFI|11:53:11|CINC|Ask|12.600|19.800|57.14%|
SILC|11:53:11|PACF|Ask|16.330|22.000|34.72%|
WBK|11:53:12|CINC|Bid|98.570|49.450|49.83%|
ROCK|11:53:12|CINC|Ask|8.760|12.500|42.69%|
QSFT|11:53:12|PHIL|Bid|17.100|7.100|58.48%|
BKD|11:53:12|EDGE|Bid|16.520|6.500|60.65%|
BKD|11:53:12|EDGE|Bid|16.520|6.500|60.65%|
MPV|11:53:12|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:12|PACF|Bid|14.090|9.560|32.15%|
GLF|11:53:12|CINC|Ask|37.880|55.000|45.20%|
PSSI|11:53:12|PHIL|Ask|22.530|32.530|44.39%|
EZU|11:53:12|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:12|CINC|Ask|31.270|42.000|34.31%|
CTCM|11:53:12|PHIL|Bid|17.750|7.770|56.23%|
PSSI|11:53:12|PHIL|Ask|22.530|32.530|44.39%|
EIPO|11:53:12|NQEX|Ask|20.110|9999.000|49621.53%|
EZU|11:53:12|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:12|CINC|Ask|31.270|42.000|34.31%|
PSSI|11:53:12|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:53:12|PHIL|Ask|22.530|32.530|44.39%|
PERY|11:53:12|CINC|Bid|19.950|12.000|39.85%|
QSFT|11:53:12|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:53:12|PHIL|Bid|17.100|7.100|58.48%|
CTCM|11:53:12|PHIL|Bid|17.750|7.780|56.17%|
ARBA|11:53:12|PHIL|Bid|25.610|15.590|39.13%|
ARBA|11:53:12|PHIL|Bid|25.610|15.590|39.13%|
TTM|11:53:12|PHIL|Bid|18.700|8.680|53.58%|
TTM|11:53:12|PHIL|Bid|18.700|8.680|53.58%|
TTM|11:53:12|PHIL|Bid|18.700|8.680|53.58%|
ZUMZ|11:53:12|CINC|Ask|21.570|28.860|33.80%|
ARBA|11:53:12|PHIL|Bid|25.610|15.590|39.13%|
ARBA|11:53:12|PHIL|Bid|25.610|15.590|39.13%|
QSFT|11:53:12|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:53:12|PHIL|Bid|17.100|7.100|58.48%|
GPOR|11:53:12|PHIL|Bid|26.950|16.980|36.99%|
GPOR|11:53:12|PHIL|Bid|26.950|16.980|36.99%|
TTM|11:53:12|PHIL|Bid|18.700|8.680|53.58%|
HLIT|11:53:12|PHIL|Ask|5.380|15.380|185.87%|
TTM|11:53:12|PHIL|Bid|18.700|8.680|53.58%|
TTM|11:53:12|PHIL|Bid|18.700|8.680|53.58%|
TTM|11:53:12|PHIL|Bid|18.700|8.680|53.58%|
IPXL|11:53:12|PHIL|Bid|17.110|7.120|58.39%|
URTY|11:53:12|CINC|Ask|53.470|75.000|40.27%|
HLIT|11:53:12|PHIL|Ask|5.380|15.380|185.87%|
GSM|11:53:12|BOST|Bid|18.230|8.230|54.85%|
GSM|11:53:12|PHIL|Bid|18.230|8.230|54.85%|
CTCM|11:53:12|PHIL|Bid|17.750|7.770|56.23%|
GSM|11:53:12|PHIL|Bid|18.230|8.230|54.85%|
HLIT|11:53:12|PHIL|Ask|5.380|15.380|185.87%|
ARBA|11:53:12|PHIL|Bid|25.610|15.610|39.05%|
PSSI|11:53:12|PHIL|Ask|22.530|32.530|44.39%|
NTGR|11:53:12|PHIL|Ask|30.910|40.870|32.22%|
PSSI|11:53:12|PHIL|Ask|22.530|32.530|44.39%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
BKSC|11:53:13|PACF|Bid|10.070|5.850|41.91%|
ARBA|11:53:13|PHIL|Bid|25.610|15.610|39.05%|
ARBA|11:53:13|PHIL|Bid|25.610|15.590|39.13%|
GSM|11:53:13|PHIL|Bid|18.230|8.220|54.91%|
NTGR|11:53:13|PHIL|Ask|30.910|40.870|32.22%|
CBST|11:53:13|PHIL|Bid|30.620|20.660|32.53%|
CBST|11:53:13|PHIL|Bid|30.620|20.660|32.53%|
CBST|11:53:13|PHIL|Bid|30.620|20.660|32.53%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
ARBA|11:53:13|PHIL|Bid|25.610|15.590|39.13%|
GSM|11:53:13|BOST|Bid|18.230|8.220|54.91%|
MED|11:53:13|BOST|Bid|16.000|5.960|62.75%|
NRCI|11:53:13|PACF|Ask|38.300|52.130|36.11%|
SOA.WS|11:53:13|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:53:13|EDGX|Bid|0.970|0.520|46.39%|
MPV|11:53:13|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:13|PACF|Bid|14.090|9.560|32.15%|
ABFS|11:53:13|PHIL|Ask|21.720|31.710|45.99%|
ABFS|11:53:13|PHIL|Ask|21.710|31.710|46.06%|
ABFS|11:53:13|PHIL|Ask|21.710|31.710|46.06%|
ABFS|11:53:13|PHIL|Ask|21.710|31.710|46.06%|
MPV|11:53:13|PACF|Bid|14.090|9.560|32.15%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
OSG|11:53:13|CINC|Ask|20.000|26.950|34.75%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:13|PHIL|Bid|18.700|8.680|53.58%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
PSSI|11:53:13|PHIL|Ask|22.530|32.530|44.39%|
TTM|11:53:13|PHIL|Bid|18.700|8.680|53.58%|
BKD|11:53:13|EDGE|Bid|16.550|6.500|60.73%|
BKD|11:53:13|EDGE|Bid|16.550|6.500|60.73%|
MED|11:53:13|BOST|Bid|16.000|5.960|62.75%|
HLIT|11:53:13|PHIL|Ask|5.380|15.380|185.87%|
GSM|11:53:13|PHIL|Bid|18.230|8.220|54.91%|
BMRN|11:53:13|PHIL|Bid|25.620|15.640|38.95%|
VRML|11:53:13|CINC|Ask|2.760|4.050|46.74%|
MED|11:53:13|EDGE|Bid|16.000|5.980|62.63%|
VRML|11:53:13|CINC|Ask|2.750|4.050|47.27%|
ONXX|11:53:13|PHIL|Ask|28.840|38.820|34.60%|
ONXX|11:53:13|PHIL|Ask|28.850|38.820|34.56%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
ARBA|11:53:13|PHIL|Bid|25.610|15.590|39.13%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
ONXX|11:53:13|PHIL|Ask|28.850|38.820|34.56%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
MAKO|11:53:13|PHIL|Ask|23.720|33.730|42.20%|
EWSM|11:53:13|NQEX|Bid|25.050|0.010|99.96%|
EWSM|11:53:13|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:53:13|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:53:13|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:53:13|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:53:13|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:53:13|NQEX|Bid|26.650|17.540|34.18%|
EWSM|11:53:13|NQEX|Bid|26.650|0.010|99.96%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
ARBA|11:53:13|PHIL|Bid|25.610|15.590|39.13%|
BMRN|11:53:13|PHIL|Bid|25.620|15.640|38.95%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
TTM|11:53:13|PHIL|Bid|18.700|8.680|53.58%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
TTM|11:53:13|PHIL|Bid|18.700|8.680|53.58%|
BMRN|11:53:13|PHIL|Bid|25.620|15.640|38.95%|
QSFT|11:53:13|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:53:13|PHIL|Bid|17.100|7.100|58.48%|
TTM|11:53:13|PHIL|Bid|18.700|8.680|53.58%|
NIE|11:53:13|PACF|Bid|15.910|7.810|50.91%|
QSFT|11:53:13|PHIL|Bid|17.100|7.100|58.48%|
ABFS|11:53:13|PHIL|Ask|21.710|31.690|45.97%|
TTM|11:53:13|PHIL|Bid|18.700|8.680|53.58%|
TTM|11:53:13|PHIL|Bid|18.700|8.680|53.58%|
SOA|11:53:13|CINC|Ask|17.110|24.000|40.27%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
OSG|11:53:13|CINC|Ask|20.000|26.950|34.75%|
EXLP|11:53:13|CINC|Bid|18.640|6.260|66.42%|
EXLP|11:53:13|CINC|Ask|18.810|26.000|38.22%|
BAH|11:53:13|BATY|Bid|16.180|6.190|61.74%|
BMRN|11:53:13|PHIL|Bid|25.620|15.640|38.95%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
GPOR|11:53:13|PHIL|Bid|26.950|16.980|36.99%|
ARBA|11:53:13|PHIL|Bid|25.610|15.590|39.13%|
PATR|11:53:13|EDGX|Ask|22.720|30.000|32.04%|
BONT|11:53:13|CINC|Ask|7.410|10.500|41.70%|
PATR|11:53:13|EDGX|Ask|22.720|30.000|32.04%|
SOA|11:53:13|CINC|Ask|17.110|24.000|40.27%|
SOA|11:53:13|CINC|Ask|17.110|24.000|40.27%|
BONT|11:53:13|CINC|Ask|7.460|10.500|40.75%|
TTM|11:53:13|PHIL|Bid|18.700|8.680|53.58%|
GSM|11:53:13|EDGE|Bid|18.230|8.220|54.91%|
VRML|11:53:13|CINC|Ask|2.690|4.050|50.56%|
GSM|11:53:13|PHIL|Bid|18.230|8.220|54.91%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:13|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:13|PHIL|Bid|18.700|8.680|53.58%|
AFAM|11:53:13|CINC|Ask|18.460|30.000|62.51%|
TTM|11:53:14|PHIL|Bid|18.690|8.680|53.56%|
VHC|11:53:14|EDGE|Ask|22.310|32.300|44.78%|
MDAS|11:53:14|PHIL|Ask|11.000|20.990|90.82%|
LNC.PR|11:53:14|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:53:14|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:53:14|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:53:14|NQEX|Ask|591.200|833.350|40.96%|
PSSI|11:53:14|PHIL|Ask|22.530|32.520|44.34%|
TTM|11:53:14|PHIL|Bid|18.700|8.680|53.58%|
XEC|11:53:14|CINC|Ask|68.280|92.000|34.74%|
JCI.PR.Z|11:53:14|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:53:14|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:53:14|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:53:14|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:53:14|NQEX|Ask|170.240|237.560|39.54%|
LNC.PR|11:53:14|NQEX|Bid|200.000|135.690|32.16%|
LNC.PR|11:53:14|NQEX|Bid|200.000|135.690|32.16%|
LNC.PR|11:53:14|NQEX|Bid|200.000|135.690|32.16%|
LNC.PR|11:53:14|NQEX|Bid|200.000|135.690|32.16%|
LNC.PR|11:53:14|NQEX|Bid|200.000|135.690|32.16%|
LNC.PR|11:53:14|NQEX|Bid|200.000|135.690|32.16%|
LNC.PR|11:53:14|NQEX|Bid|200.000|135.690|32.16%|
LNC.PR|11:53:14|NQEX|Bid|200.000|135.690|32.16%|
LNC.PR|11:53:14|NQEX|Bid|200.000|135.690|32.16%|
LNC.PR|11:53:14|NQEX|Bid|200.000|98.420|50.79%|
LNC.PR|11:53:14|NQEX|Bid|200.000|98.420|50.79%|
LNC.PR|11:53:14|NQEX|Bid|200.000|98.420|50.79%|
LNC.PR|11:53:14|NQEX|Bid|200.000|98.420|50.79%|
LNC.PR|11:53:14|NQEX|Bid|200.000|98.420|50.79%|
LNC.PR|11:53:14|NQEX|Bid|200.000|98.420|50.79%|
LNC.PR|11:53:14|NQEX|Bid|200.000|98.420|50.79%|
LNC.PR|11:53:14|NQEX|Bid|200.000|98.420|50.79%|
LNC.PR|11:53:14|NQEX|Bid|200.000|98.420|50.79%|
LNC.PR|11:53:14|NQEX|Bid|200.000|94.990|52.51%|
LNC.PR|11:53:14|NQEX|Bid|200.000|94.990|52.51%|
LNC.PR|11:53:14|NQEX|Bid|200.000|94.990|52.51%|
LNC.PR|11:53:14|NQEX|Bid|200.000|94.990|52.51%|
LNC.PR|11:53:14|NQEX|Bid|200.000|94.990|52.51%|
LNC.PR|11:53:14|NQEX|Bid|200.000|94.990|52.51%|
LNC.PR|11:53:14|NQEX|Bid|200.000|94.990|52.51%|
LNC.PR|11:53:14|NQEX|Bid|200.000|94.990|52.51%|
LNC.PR|11:53:14|NQEX|Bid|200.000|94.990|52.51%|
LNC.PR|11:53:14|NQEX|Bid|200.000|68.900|65.55%|
LNC.PR|11:53:14|NQEX|Bid|200.000|68.900|65.55%|
LNC.PR|11:53:14|NQEX|Bid|200.000|68.900|65.55%|
LNC.PR|11:53:14|NQEX|Bid|200.000|68.900|65.55%|
LNC.PR|11:53:14|NQEX|Bid|200.000|68.900|65.55%|
LNC.PR|11:53:14|NQEX|Bid|200.000|68.900|65.55%|
LNC.PR|11:53:14|NQEX|Bid|200.000|68.900|65.55%|
LNC.PR|11:53:14|NQEX|Bid|200.000|68.900|65.55%|
LNC.PR|11:53:14|NQEX|Bid|200.000|68.900|65.55%|
LNC.PR|11:53:14|NQEX|Bid|200.000|66.500|66.75%|
LNC.PR|11:53:14|NQEX|Bid|200.000|66.500|66.75%|
LNC.PR|11:53:14|NQEX|Bid|200.000|66.500|66.75%|
LNC.PR|11:53:14|NQEX|Bid|200.000|66.500|66.75%|
LNC.PR|11:53:14|NQEX|Bid|200.000|66.500|66.75%|
LNC.PR|11:53:14|NQEX|Bid|200.000|66.500|66.75%|
LNC.PR|11:53:14|NQEX|Bid|200.000|66.500|66.75%|
LNC.PR|11:53:14|NQEX|Bid|200.000|66.500|66.75%|
LNC.PR|11:53:14|NQEX|Bid|200.000|66.500|66.75%|
LNC.PR|11:53:14|NQEX|Bid|200.000|48.230|75.88%|
LNC.PR|11:53:14|NQEX|Bid|200.000|48.230|75.88%|
LNC.PR|11:53:14|NQEX|Bid|200.000|48.230|75.88%|
LNC.PR|11:53:14|NQEX|Bid|200.000|48.230|75.88%|
LNC.PR|11:53:14|NQEX|Bid|200.000|48.230|75.88%|
LNC.PR|11:53:14|NQEX|Bid|200.000|48.230|75.88%|
LNC.PR|11:53:14|NQEX|Bid|200.000|48.230|75.88%|
LNC.PR|11:53:14|NQEX|Bid|200.000|48.230|75.88%|
LNC.PR|11:53:14|NQEX|Bid|200.000|48.230|75.88%|
LNC.PR|11:53:14|NQEX|Bid|200.000|46.550|76.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|46.550|76.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|46.550|76.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|46.550|76.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|46.550|76.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|46.550|76.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|46.550|76.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|46.550|76.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|46.550|76.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|11:53:14|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|11:53:14|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|11:53:14|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|11:53:14|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|11:53:14|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|11:53:14|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|11:53:14|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|11:53:14|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|11:53:14|NQEX|Bid|200.000|32.590|83.70%|
LNC.PR|11:53:14|NQEX|Bid|200.000|32.590|83.70%|
LNC.PR|11:53:14|NQEX|Bid|200.000|32.590|83.70%|
LNC.PR|11:53:14|NQEX|Bid|200.000|32.590|83.70%|
LNC.PR|11:53:14|NQEX|Bid|200.000|32.590|83.70%|
LNC.PR|11:53:14|NQEX|Bid|200.000|32.590|83.70%|
LNC.PR|11:53:14|NQEX|Bid|200.000|32.590|83.70%|
LNC.PR|11:53:14|NQEX|Bid|200.000|32.590|83.70%|
LNC.PR|11:53:14|NQEX|Bid|200.000|32.590|83.70%|
LNC.PR|11:53:14|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|11:53:14|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|11:53:14|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|11:53:14|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|11:53:14|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|11:53:14|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|11:53:14|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|11:53:14|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|11:53:14|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|11:53:14|NQEX|Bid|200.000|22.820|88.59%|
LNC.PR|11:53:14|NQEX|Bid|200.000|22.820|88.59%|
LNC.PR|11:53:14|NQEX|Bid|200.000|22.820|88.59%|
LNC.PR|11:53:14|NQEX|Bid|200.000|22.820|88.59%|
LNC.PR|11:53:14|NQEX|Bid|200.000|22.820|88.59%|
LNC.PR|11:53:14|NQEX|Bid|200.000|22.820|88.59%|
LNC.PR|11:53:14|NQEX|Bid|200.000|22.820|88.59%|
LNC.PR|11:53:14|NQEX|Bid|200.000|22.820|88.59%|
LNC.PR|11:53:14|NQEX|Bid|200.000|22.820|88.59%|
LNC.PR|11:53:14|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|11:53:14|NQEX|Bid|200.000|15.980|92.01%|
LNC.PR|11:53:14|NQEX|Bid|200.000|15.980|92.01%|
LNC.PR|11:53:14|NQEX|Bid|200.000|15.980|92.01%|
LNC.PR|11:53:14|NQEX|Bid|200.000|15.980|92.01%|
LNC.PR|11:53:14|NQEX|Bid|200.000|15.980|92.01%|
LNC.PR|11:53:14|NQEX|Bid|287.050|15.980|94.43%|
LNC.PR|11:53:14|NQEX|Bid|287.050|15.980|94.43%|
LNC.PR|11:53:14|NQEX|Bid|287.050|15.980|94.43%|
LNC.PR|11:53:14|NQEX|Bid|287.050|15.980|94.43%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.590|95.96%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.590|95.96%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.590|95.96%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.590|95.96%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.590|95.96%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.590|95.96%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.590|95.96%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.590|95.96%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.590|95.96%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.190|96.10%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.190|96.10%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.190|96.10%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.190|96.10%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.190|96.10%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.190|96.10%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.190|96.10%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.190|96.10%|
LNC.PR|11:53:14|NQEX|Bid|287.050|11.190|96.10%|
PSSI|11:53:14|PHIL|Ask|22.530|32.520|44.34%|
TTM|11:53:14|PHIL|Bid|18.690|8.680|53.56%|
GPOR|11:53:14|PHIL|Bid|26.950|16.980|36.99%|
TTM|11:53:14|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:14|PHIL|Bid|18.690|8.680|53.56%|
PSSI|11:53:14|PHIL|Ask|22.530|32.520|44.34%|
MPV|11:53:14|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:14|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:14|PACF|Bid|14.090|9.560|32.15%|
VHC|11:53:14|EDGE|Ask|22.310|32.300|44.78%|
GPOR|11:53:14|PHIL|Bid|26.950|16.980|36.99%|
GPOR|11:53:14|PHIL|Bid|26.950|16.980|36.99%|
PSSI|11:53:14|PHIL|Ask|22.530|32.520|44.34%|
MPV|11:53:14|PACF|Bid|14.090|9.560|32.15%|
TTM|11:53:14|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:14|PHIL|Bid|18.690|8.680|53.56%|
CSKI|11:53:14|CINC|Ask|2.670|3.810|42.70%|
EXLP|11:53:14|CINC|Ask|18.810|26.000|38.22%|
BONT|11:53:14|CINC|Ask|7.460|10.500|40.75%|
EWSM|11:53:14|NQEX|Ask|28.480|9999.000|35008.85%|
BKD|11:53:14|EDGE|Bid|16.550|6.500|60.73%|
EWSM|11:53:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:53:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:53:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:53:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:53:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:53:14|NQEX|Ask|26.840|37.020|37.93%|
EWSM|11:53:14|NQEX|Ask|26.840|9999.000|37154.10%|
GPOR|11:53:14|PHIL|Bid|26.940|16.980|36.97%|
GPOR|11:53:14|PHIL|Bid|26.940|16.980|36.97%|
BWOWU|11:53:14|PACF|Ask|1.750|4.500|157.14%|
GSM|11:53:14|PHIL|Bid|18.230|8.220|54.91%|
PSSI|11:53:14|PHIL|Ask|22.530|32.530|44.39%|
TTM|11:53:14|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:14|PHIL|Bid|18.690|8.680|53.56%|
RJI|11:53:14|CINC|Ask|8.920|13.500|51.35%|
OSG|11:53:14|CINC|Ask|20.010|26.950|34.68%|
NAV.PR.D|11:53:14|NQEX|Ask|13.320|19.010|42.72%|
NAV.PR.D|11:53:14|NQEX|Ask|13.320|19.010|42.72%|
NAV.PR.D|11:53:14|NQEX|Ask|13.320|19.010|42.72%|
NAV.PR.D|11:53:14|NQEX|Ask|13.320|19.010|42.72%|
INVE|11:53:15|CINC|Ask|1.470|2.430|65.31%|
NTGR|11:53:15|PHIL|Ask|30.910|40.870|32.22%|
MPV|11:53:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:15|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:15|PACF|Bid|14.090|9.560|32.15%|
INVE|11:53:15|CINC|Ask|1.460|2.430|66.44%|
INVE|11:53:15|CINC|Ask|1.460|2.430|66.44%|
GPOR|11:53:15|PHIL|Bid|26.940|16.980|36.97%|
GPOR|11:53:15|PHIL|Bid|26.940|16.980|36.97%|
EZU|11:53:15|CINC|Ask|31.270|42.000|34.31%|
SEIC|11:53:15|PHIL|Bid|17.470|7.480|57.18%|
GPOR|11:53:15|PHIL|Bid|26.940|16.980|36.97%|
GPOR|11:53:15|PHIL|Bid|26.940|16.980|36.97%|
URTY|11:53:15|CINC|Ask|53.490|75.000|40.21%|
URTY|11:53:15|CINC|Ask|53.490|75.000|40.21%|
ISR|11:53:15|PACF|Ask|1.090|1.520|39.45%|
HLIT|11:53:15|PHIL|Ask|5.380|15.380|185.87%|
SILC|11:53:15|PACF|Ask|16.330|22.000|34.72%|
BCSI|11:53:15|EDGX|Ask|16.060|23.690|47.51%|
HR|11:53:15|BATY|Ask|17.350|27.370|57.75%|
BCSI|11:53:15|EDGX|Ask|16.090|23.690|47.23%|
INVE|11:53:15|CINC|Ask|1.460|2.430|66.44%|
EZU|11:53:15|CINC|Ask|31.270|42.000|34.31%|
ABFS|11:53:15|PHIL|Ask|21.710|31.690|45.97%|
INVE|11:53:15|CINC|Ask|1.460|2.430|66.44%|
INVE|11:53:15|CINC|Ask|1.460|2.430|66.44%|
EZU|11:53:15|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:15|CINC|Ask|31.270|42.000|34.31%|
LGI|11:53:15|PACF|Bid|13.600|8.190|39.78%|
LGI|11:53:15|PACF|Bid|13.600|8.190|39.78%|
URTY|11:53:15|CINC|Ask|53.490|75.000|40.21%|
JRCC|11:53:15|PHIL|Bid|14.500|4.520|68.83%|
GPOR|11:53:15|PHIL|Bid|26.940|16.980|36.97%|
GPOR|11:53:15|PHIL|Bid|26.940|16.980|36.97%|
GSM|11:53:15|PHIL|Bid|18.230|8.220|54.91%|
GSM|11:53:16|PHIL|Bid|18.230|8.220|54.91%|
GSM|11:53:16|PHIL|Bid|18.230|8.220|54.91%|
SOA.WS|11:53:16|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:53:16|EDGX|Bid|0.970|0.520|46.39%|
NHS|11:53:16|CINC|Ask|12.850|17.000|32.30%|
VHC|11:53:16|EDGE|Ask|22.310|32.300|44.78%|
AHS|11:53:16|CINC|Ask|5.950|8.890|49.41%|
MPV|11:53:16|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:16|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:16|PACF|Bid|14.090|9.560|32.15%|
ZAGG|11:53:16|PHIL|Bid|13.010|3.070|76.40%|
VHC|11:53:16|EDGE|Ask|22.300|32.300|44.84%|
EZU|11:53:16|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:16|CINC|Ask|31.270|42.000|34.31%|
BPI|11:53:16|PHIL|Bid|19.830|9.870|50.23%|
BPI|11:53:16|PHIL|Bid|19.830|9.870|50.23%|
ADTN|11:53:16|PHIL|Bid|29.700|19.720|33.60%|
BPI|11:53:16|PHIL|Bid|19.830|9.870|50.23%|
ADTN|11:53:16|PHIL|Bid|29.700|19.720|33.60%|
GSM|11:53:16|PHIL|Bid|18.230|8.220|54.91%|
ADTN|11:53:16|PHIL|Bid|29.700|19.720|33.60%|
HR|11:53:16|BATY|Ask|17.350|27.370|57.75%|
HR|11:53:16|BATY|Ask|17.360|27.370|57.66%|
HR|11:53:16|BATY|Ask|17.360|27.370|57.66%|
FWDD|11:53:16|NQEX|Bid|21.060|0.010|99.95%|
MED|11:53:16|PHIL|Bid|15.970|5.960|62.68%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|14.750|34.30%|
FWDD|11:53:16|NQEX|Bid|22.450|0.010|99.96%|
MED|11:53:16|PHIL|Bid|15.980|5.960|62.70%|
VQ|11:53:16|CINC|Ask|9.970|15.120|51.65%|
CTCM|11:53:16|PHIL|Bid|17.780|7.770|56.30%|
CTCM|11:53:16|PHIL|Bid|17.780|7.770|56.30%|
CTCM|11:53:16|PHIL|Bid|17.780|7.770|56.30%|
CTCM|11:53:16|PHIL|Bid|17.790|7.770|56.32%|
ARBA|11:53:16|PHIL|Bid|25.580|15.590|39.05%|
ARBA|11:53:16|PHIL|Bid|25.580|15.590|39.05%|
GPOR|11:53:16|PHIL|Bid|26.940|16.980|36.97%|
GPOR|11:53:16|PHIL|Bid|26.940|16.980|36.97%|
MED|11:53:16|BOST|Bid|15.970|5.960|62.68%|
MED|11:53:16|BOST|Bid|15.970|5.960|62.68%|
CTCM|11:53:16|PHIL|Bid|17.790|7.770|56.32%|
EZU|11:53:16|CINC|Ask|31.270|42.000|34.31%|
GLF|11:53:16|CINC|Ask|37.920|55.000|45.04%|
EZU|11:53:16|CINC|Ask|31.270|42.000|34.31%|
PRXI|11:53:16|PACF|Ask|1.840|3.430|86.41%|
UFI|11:53:16|CINC|Ask|12.680|19.800|56.15%|
GDP|11:53:16|CINC|Bid|18.270|12.000|34.32%|
QSFT|11:53:17|PHIL|Bid|17.100|7.100|58.48%|
QSFT|11:53:17|PHIL|Bid|17.100|7.100|58.48%|
ADTN|11:53:17|PHIL|Bid|29.700|19.720|33.60%|
AVEO|11:53:17|PHIL|Ask|16.270|26.270|61.46%|
PSSI|11:53:17|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:53:17|PHIL|Ask|22.530|32.530|44.39%|
PRXI|11:53:17|PACF|Ask|1.840|3.430|86.41%|
MAKO|11:53:17|PHIL|Ask|23.720|33.730|42.20%|
TTM|11:53:17|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:17|PHIL|Bid|18.690|8.680|53.56%|
BPI|11:53:17|PHIL|Bid|19.840|9.870|50.25%|
BPI|11:53:17|PHIL|Bid|19.840|9.870|50.25%|
ADTN|11:53:17|PHIL|Bid|29.700|19.720|33.60%|
BKD|11:53:17|EDGE|Bid|16.550|6.500|60.73%|
CGW|11:53:17|EDGX|Bid|19.240|11.550|39.97%|
TTM|11:53:17|PHIL|Bid|18.690|8.680|53.56%|
TTM|11:53:17|PHIL|Bid|18.690|8.680|53.56%|
MDR|11:53:17|PHIL|Ask|14.110|24.110|70.87%|
VOC|11:53:17|PACF|Ask|19.710|26.460|34.25%|
PSSI|11:53:17|PHIL|Ask|22.530|32.530|44.39%|
MGIC|11:53:17|PHIL|Ask|4.980|14.970|200.60%|
AVGO|11:53:17|BATY|Bid|29.460|19.480|33.88%|
MDR|11:53:17|PHIL|Ask|14.110|24.110|70.87%|
BKD|11:53:17|EDGE|Bid|16.570|6.500|60.77%|
EWSM|11:53:17|NQEX|Ask|26.850|9999.000|37140.22%|
MDR|11:53:17|PHIL|Ask|14.110|24.110|70.87%|
EWSM|11:53:17|NQEX|Bid|26.660|0.010|99.96%|
LBTYB|11:53:17|PACF|Ask|42.010|735.080|1649.77%|
PATR|11:53:17|EDGX|Ask|22.720|30.000|32.04%|
EMGX|11:53:17|BATS|Ask|22.290|29.670|33.11%|
GVA|11:53:17|CINC|Ask|19.810|27.000|36.29%|
PATR|11:53:17|EDGX|Ask|22.720|30.000|32.04%|
AVGO|11:53:17|BATY|Bid|29.460|19.470|33.91%|
WNR|11:53:17|EDGE|Bid|13.890|3.890|71.99%|
MDR|11:53:17|PHIL|Ask|14.110|24.110|70.87%|
EZU|11:53:17|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:17|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:17|CINC|Ask|31.300|42.000|34.19%|
URTY|11:53:17|CINC|Ask|53.500|75.000|40.19%|
MPV|11:53:17|PACF|Bid|14.090|9.560|32.15%|
GPOR|11:53:17|PHIL|Bid|26.940|16.990|36.93%|
CTCM|11:53:17|PHIL|Bid|17.800|7.770|56.35%|
GSM|11:53:17|EDGE|Bid|18.230|8.220|54.91%|
PWRD|11:53:17|PHIL|Ask|16.650|26.730|60.54%|
GPOR|11:53:17|PHIL|Bid|26.940|16.990|36.93%|
MOTR|11:53:17|PHIL|Ask|4.590|14.590|217.86%|
MOTR|11:53:17|PHIL|Ask|4.590|14.590|217.86%|
CTCM|11:53:17|PHIL|Bid|17.810|7.830|56.04%|
GPOR|11:53:17|PHIL|Bid|26.940|16.990|36.93%|
VHC|11:53:17|EDGE|Ask|22.310|32.300|44.78%|
QSFT|11:53:17|PHIL|Bid|17.110|7.100|58.50%|
VHC|11:53:17|EDGE|Ask|22.310|32.300|44.78%|
TTM|11:53:17|PHIL|Bid|18.700|8.680|53.58%|
QSFT|11:53:17|PHIL|Bid|17.110|7.100|58.50%|
GPOR|11:53:17|PHIL|Bid|26.940|16.990|36.93%|
MDR|11:53:17|PHIL|Ask|14.110|24.110|70.87%|
HR|11:53:17|BATY|Ask|17.360|27.370|57.66%|
CBOE|11:53:17|BATY|Bid|22.270|12.280|44.86%|
NGSX|11:53:17|PACF|Ask|2.330|3.500|50.21%|
GNTX|11:53:17|PHIL|Bid|23.470|13.500|42.48%|
GPOR|11:53:17|PHIL|Bid|26.940|16.990|36.93%|
MPV|11:53:17|PACF|Bid|14.090|9.560|32.15%|
NGSX|11:53:17|PACF|Ask|2.330|3.500|50.21%|
GNTX|11:53:17|PHIL|Bid|23.490|13.500|42.53%|
GPOR|11:53:17|PHIL|Bid|26.940|16.990|36.93%|
AVEO|11:53:17|PHIL|Ask|16.270|26.270|61.46%|
ZAGG|11:53:17|PHIL|Bid|13.010|3.070|76.40%|
GNTX|11:53:17|PHIL|Bid|23.490|13.500|42.53%|
BPI|11:53:17|PHIL|Bid|19.840|9.870|50.25%|
GSM|11:53:17|PHIL|Bid|18.230|8.220|54.91%|
MED|11:53:17|BOST|Bid|15.960|5.960|62.66%|
BPI|11:53:17|PHIL|Bid|19.840|9.870|50.25%|
ZAGG|11:53:17|PHIL|Bid|13.010|3.070|76.40%|
GNTX|11:53:17|PHIL|Bid|23.490|13.500|42.53%|
HR|11:53:17|BATY|Ask|17.360|27.370|57.66%|
GNTX|11:53:17|PHIL|Bid|23.500|13.500|42.55%|
ZAGG|11:53:17|PHIL|Bid|13.010|3.070|76.40%|
AVGO|11:53:17|BATY|Bid|29.450|19.470|33.89%|
ZAGG|11:53:17|PHIL|Bid|13.010|3.070|76.40%|
CBOE|11:53:17|BATY|Bid|22.270|12.280|44.86%|
UMDD|11:53:17|CINC|Ask|57.760|80.000|38.50%|
IPXL|11:53:17|PHIL|Bid|17.130|7.160|58.20%|
HR|11:53:17|BATY|Ask|17.360|27.370|57.66%|
MED|11:53:17|BOST|Bid|15.960|5.960|62.66%|
FIRE|11:53:17|PHIL|Ask|25.190|35.190|39.70%|
FXD|11:53:17|PHIL|Bid|18.780|8.770|53.30%|
FII|11:53:17|CINC|Ask|19.270|26.500|37.52%|
ADTN|11:53:17|PHIL|Bid|29.710|19.720|33.63%|
WNR|11:53:17|EDGE|Bid|13.890|3.890|71.99%|
GNTX|11:53:17|PHIL|Bid|23.500|13.500|42.55%|
GNTX|11:53:17|PHIL|Bid|23.500|13.500|42.55%|
COBR|11:53:17|PACF|Ask|3.750|6.100|62.67%|
EWK|11:53:17|EDGX|Bid|11.790|6.260|46.90%|
FXD|11:53:17|PHIL|Bid|18.780|8.770|53.30%|
GSM|11:53:17|BOST|Bid|18.230|8.220|54.91%|
URTY|11:53:17|CINC|Ask|53.610|75.000|39.90%|
FWDD|11:53:17|NQEX|Ask|22.560|9999.000|44221.81%|
ZAGG|11:53:17|PHIL|Bid|13.010|3.070|76.40%|
ZAGG|11:53:17|PHIL|Bid|13.010|3.070|76.40%|
EWSM|11:53:17|NQEX|Ask|28.460|9999.000|35033.52%|
ADTN|11:53:17|PHIL|Bid|29.710|19.720|33.63%|
GPOR|11:53:17|PHIL|Bid|26.950|16.990|36.96%|
GPOR|11:53:17|PHIL|Bid|26.950|16.990|36.96%|
EWSM|11:53:17|NQEX|Ask|26.860|36.990|37.71%|
EWSM|11:53:17|NQEX|Ask|26.860|36.990|37.71%|
EWSM|11:53:17|NQEX|Ask|26.860|36.990|37.71%|
EWSM|11:53:17|NQEX|Ask|26.860|36.990|37.71%|
EWSM|11:53:17|NQEX|Ask|26.860|36.990|37.71%|
EWSM|11:53:17|NQEX|Ask|26.860|36.990|37.71%|
EWSM|11:53:17|NQEX|Ask|26.860|9999.000|37126.36%|
GSM|11:53:17|PHIL|Bid|18.230|8.220|54.91%|
GSM|11:53:17|PHIL|Bid|18.230|8.220|54.91%|
FII|11:53:17|CINC|Ask|19.270|26.500|37.52%|
RP|11:53:17|CINC|Ask|20.860|28.000|34.23%|
EXH|11:53:17|CINC|Ask|11.990|22.360|86.49%|
WNR|11:53:17|EDGE|Bid|13.890|3.890|71.99%|
JRCC|11:53:17|BOST|Bid|14.510|4.520|68.85%|
QSFT|11:53:17|PHIL|Bid|17.110|7.100|58.50%|
QSFT|11:53:17|PHIL|Bid|17.110|7.100|58.50%|
GNTX|11:53:17|PHIL|Bid|23.490|13.500|42.53%|
GNTX|11:53:17|PHIL|Bid|23.490|13.500|42.53%|
BPI|11:53:17|PHIL|Bid|19.860|9.870|50.30%|
JRCC|11:53:17|CINC|Ask|14.530|22.200|52.79%|
ADTN|11:53:17|PHIL|Bid|29.710|19.720|33.63%|
FWDD|11:53:17|NQEX|Bid|21.110|0.010|99.95%|
URTY|11:53:17|CINC|Ask|53.620|75.000|39.87%|
HHGP|11:53:17|CINC|Ask|4.670|6.900|47.75%|
ADTN|11:53:17|PHIL|Bid|29.720|19.720|33.65%|
FWDD|11:53:17|NQEX|Bid|22.460|14.780|34.19%|
FWDD|11:53:17|NQEX|Bid|22.460|14.780|34.19%|
FWDD|11:53:17|NQEX|Bid|22.460|14.780|34.19%|
FWDD|11:53:17|NQEX|Bid|22.460|14.780|34.19%|
FWDD|11:53:17|NQEX|Bid|22.460|14.780|34.19%|
FWDD|11:53:17|NQEX|Bid|22.460|14.780|34.19%|
SOA|11:53:17|CINC|Ask|17.110|24.000|40.27%|
PWRD|11:53:17|PHIL|Ask|16.650|26.730|60.54%|
ADTN|11:53:17|PHIL|Bid|29.720|19.720|33.65%|
BKSC|11:53:17|PACF|Bid|10.070|5.850|41.91%|
ADTN|11:53:17|PHIL|Bid|29.730|19.720|33.67%|
FWDD|11:53:17|NQEX|Bid|22.460|0.010|99.96%|
LNC.PR|11:53:17|NQEX|Ask|591.360|833.560|40.96%|
LNC.PR|11:53:17|NQEX|Ask|591.360|833.560|40.96%|
BWOWU|11:53:17|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|11:53:17|PACF|Ask|1.750|4.500|157.14%|
LNC.PR|11:53:17|NQEX|Ask|591.360|833.560|40.96%|
LNC.PR|11:53:17|NQEX|Ask|591.360|833.560|40.96%|
AZPN|11:53:17|BATY|Bid|13.910|3.900|71.96%|
HIW|11:53:17|PHIL|Bid|29.250|19.250|34.19%|
GPOR|11:53:17|PHIL|Bid|26.950|16.990|36.96%|
BWOWU|11:53:17|PACF|Ask|1.750|4.500|157.14%|
CAR|11:53:17|CINC|Bid|13.120|6.650|49.31%|
CAR|11:53:17|CINC|Bid|13.120|6.650|49.31%|
XSD|11:53:17|CINC|Ask|44.750|60.000|34.08%|
TTM|11:53:17|PHIL|Bid|18.700|8.680|53.58%|
AZPN|11:53:17|BATY|Bid|13.910|3.900|71.96%|
BKS|11:53:17|CINC|Bid|15.230|10.000|34.34%|
EXH|11:53:17|CINC|Ask|11.990|22.360|86.49%|
ADTN|11:53:17|PHIL|Bid|29.730|19.720|33.67%|
ADTN|11:53:17|PHIL|Bid|29.730|19.720|33.67%|
MED|11:53:17|BOST|Bid|15.960|5.960|62.66%|
FUN|11:53:17|CINC|Ask|16.830|22.640|34.52%|
SCHX|11:53:17|CINC|Bid|28.060|17.610|37.24%|
MED|11:53:17|BOST|Bid|15.960|5.960|62.66%|
TTM|11:53:17|PHIL|Bid|18.700|8.680|53.58%|
FXD|11:53:17|PHIL|Bid|18.790|8.770|53.33%|
ADTN|11:53:17|PHIL|Bid|29.710|19.720|33.63%|
LNC.PR|11:53:17|NQEX|Bid|277.210|187.050|32.52%|
LNC.PR|11:53:17|NQEX|Bid|277.210|187.050|32.52%|
LNC.PR|11:53:17|NQEX|Bid|277.210|187.050|32.52%|
LNC.PR|11:53:17|NQEX|Bid|277.210|187.050|32.52%|
EIPO|11:53:17|NQEX|Ask|20.100|9999.000|49646.27%|
NJ|11:53:17|EDGX|Bid|22.420|10.000|55.40%|
EWSM|11:53:17|NQEX|Ask|28.500|9999.000|34984.21%|
EWSM|11:53:17|NQEX|Ask|26.870|37.050|37.89%|
EWSM|11:53:17|NQEX|Ask|26.870|37.050|37.89%|
EWSM|11:53:17|NQEX|Ask|26.870|37.050|37.89%|
EWSM|11:53:17|NQEX|Ask|26.870|37.050|37.89%|
EWSM|11:53:17|NQEX|Ask|26.870|37.050|37.89%|
EWSM|11:53:17|NQEX|Ask|26.870|37.050|37.89%|
EWSM|11:53:17|NQEX|Ask|26.870|9999.000|37112.50%|
QSFT|11:53:17|PHIL|Bid|17.110|7.100|58.50%|
QSFT|11:53:17|PHIL|Bid|17.110|7.100|58.50%|
WNR|11:53:17|EDGE|Bid|13.890|3.890|71.99%|
FII|11:53:17|CINC|Ask|19.270|26.500|37.52%|
FII|11:53:17|CINC|Ask|19.270|26.500|37.52%|
GSM|11:53:17|EDGE|Bid|18.230|8.220|54.91%|
ARBA|11:53:17|PHIL|Bid|25.590|15.610|39.00%|
BKS|11:53:17|CINC|Bid|15.240|10.000|34.38%|
BKS|11:53:17|CINC|Bid|15.240|10.000|34.38%|
NAV.PR.D|11:53:17|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|11:53:17|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|11:53:17|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|11:53:17|NQEX|Ask|13.330|19.500|46.29%|
ADTN|11:53:18|PHIL|Bid|29.710|19.750|33.52%|
LNC.PR|11:53:18|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:53:18|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:53:18|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|11:53:18|NQEX|Bid|287.210|194.050|32.44%|
ADTN|11:53:18|PHIL|Bid|29.710|19.750|33.52%|
ADTN|11:53:18|PHIL|Bid|29.710|19.750|33.52%|
MPV|11:53:18|PACF|Bid|14.090|9.560|32.15%|
EWSM|11:53:18|NQEX|Bid|25.070|0.010|99.96%|
MPV|11:53:18|PACF|Bid|14.090|9.560|32.15%|
EWSM|11:53:18|NQEX|Bid|26.670|17.550|34.20%|
EWSM|11:53:18|NQEX|Bid|26.670|17.550|34.20%|
EWSM|11:53:18|NQEX|Bid|26.670|17.550|34.20%|
EWSM|11:53:18|NQEX|Bid|26.670|17.550|34.20%|
EWSM|11:53:18|NQEX|Bid|26.670|17.550|34.20%|
EWSM|11:53:18|NQEX|Bid|26.670|17.550|34.20%|
EWSM|11:53:18|NQEX|Bid|26.670|0.010|99.96%|
MPV|11:53:18|PACF|Bid|14.090|9.560|32.15%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VOC|11:53:18|PACF|Ask|19.710|26.460|34.25%|
GNTX|11:53:18|PHIL|Bid|23.530|13.530|42.50%|
GPOR|11:53:18|PHIL|Bid|26.940|16.990|36.93%|
BPI|11:53:18|PHIL|Bid|19.850|9.870|50.28%|
GPOR|11:53:18|PHIL|Bid|26.940|16.990|36.93%|
BPI|11:53:18|PHIL|Bid|19.850|9.870|50.28%|
BPI|11:53:18|PHIL|Bid|19.850|9.870|50.28%|
BPI|11:53:18|PHIL|Bid|19.850|9.870|50.28%|
GPOR|11:53:18|PHIL|Bid|26.940|16.990|36.93%|
ADTN|11:53:18|PHIL|Bid|29.710|19.750|33.52%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
QSFT|11:53:18|PHIL|Bid|17.110|7.100|58.50%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:18|CINC|Ask|45.120|66.000|46.28%|
GPOR|11:53:18|PHIL|Bid|26.940|16.980|36.97%|
RP|11:53:18|CINC|Ask|20.860|28.000|34.23%|
CVGI|11:53:18|CINC|Ask|7.630|13.180|72.74%|
SPRD|11:53:18|PHIL|Bid|14.350|4.360|69.62%|
QSFT|11:53:18|PHIL|Bid|17.110|7.100|58.50%|
QSFT|11:53:18|PHIL|Bid|17.110|7.100|58.50%|
JRCC|11:53:18|PHIL|Bid|14.500|4.530|68.76%|
BKD|11:53:18|EDGE|Bid|16.580|6.600|60.19%|
NJ|11:53:18|EDGX|Bid|22.410|10.000|55.38%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
BPI|11:53:18|PHIL|Bid|19.850|9.870|50.28%|
BPI|11:53:18|PHIL|Bid|19.850|9.870|50.28%|
HDSN|11:53:18|CINC|Ask|1.590|3.060|92.45%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
BKD|11:53:18|EDGE|Bid|16.610|6.600|60.26%|
QSFT|11:53:18|PHIL|Bid|17.110|7.100|58.50%|
QSFT|11:53:18|PHIL|Bid|17.110|7.100|58.50%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
QSFT|11:53:18|PHIL|Bid|17.120|7.100|58.53%|
QSFT|11:53:18|PHIL|Bid|17.120|7.100|58.53%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
TTM|11:53:18|PHIL|Bid|18.690|8.680|53.56%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:18|CINC|Ask|45.130|66.000|46.24%|
TTM|11:53:18|PHIL|Bid|18.700|8.680|53.58%|
BFSB|11:53:18|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:53:18|PACF|Ask|0.840|1.150|36.90%|
BFSB|11:53:18|PACF|Ask|0.840|1.150|36.90%|
GPOR|11:53:18|PHIL|Bid|26.950|17.050|36.73%|
GSM|11:53:18|EDGE|Bid|18.230|8.220|54.91%|
VGK|11:53:19|CINC|Ask|45.130|66.000|46.24%|
CIR|11:53:19|CINC|Ask|34.450|48.000|39.33%|
VGK|11:53:19|CINC|Ask|45.130|66.000|46.24%|
CTCM|11:53:19|PHIL|Bid|17.810|7.770|56.37%|
CTCM|11:53:19|PHIL|Bid|17.810|7.770|56.37%|
VGK|11:53:19|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:19|CINC|Ask|45.120|66.000|46.28%|
TTM|11:53:19|PHIL|Bid|18.690|8.680|53.56%|
VGK|11:53:19|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:19|CINC|Ask|45.130|66.000|46.24%|
MED|11:53:19|BOST|Bid|15.970|5.960|62.68%|
FSG|11:53:19|CINC|Ask|39.250|99.000|152.23%|
HVT|11:53:19|CINC|Ask|11.390|15.200|33.45%|
GLNG|11:53:19|CINC|Ask|30.320|40.660|34.10%|
HR|11:53:19|BATY|Ask|17.370|27.370|57.57%|
BPI|11:53:19|PHIL|Bid|19.880|9.870|50.35%|
BPI|11:53:19|PHIL|Bid|19.880|9.870|50.35%|
SREV|11:53:19|PHIL|Bid|17.440|7.480|57.11%|
DTG|11:53:19|CINC|Bid|63.790|15.570|75.59%|
LVL|11:53:19|CINC|Bid|13.600|8.080|40.59%|
AP|11:53:19|PACF|Bid|22.780|8.210|63.96%|
BKD|11:53:19|EDGE|Bid|16.620|6.600|60.29%|
AP|11:53:19|PACF|Bid|22.780|8.210|63.96%|
AP|11:53:19|PACF|Bid|22.780|8.210|63.96%|
VGK|11:53:19|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:19|CINC|Ask|45.130|66.000|46.24%|
AP|11:53:19|PACF|Bid|22.780|8.210|63.96%|
AP|11:53:19|PACF|Bid|22.780|8.210|63.96%|
VGK|11:53:19|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:19|CINC|Ask|45.130|66.000|46.24%|
OC.WS.B|11:53:19|EDGX|Ask|1.490|2.840|90.60%|
VGK|11:53:19|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:19|CINC|Ask|45.120|66.000|46.28%|
ARBA|11:53:19|PHIL|Bid|25.590|15.610|39.00%|
TTM|11:53:19|PHIL|Bid|18.700|8.680|53.58%|
ONXX|11:53:19|PHIL|Ask|28.890|38.860|34.51%|
NNBR|11:53:19|CINC|Ask|8.350|13.990|67.54%|
NRCI|11:53:19|PACF|Ask|38.300|52.130|36.11%|
ARBA|11:53:19|PHIL|Bid|25.590|15.610|39.00%|
GSM|11:53:19|PHIL|Bid|18.230|8.230|54.85%|
VGK|11:53:19|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:19|CINC|Ask|45.130|66.000|46.24%|
PFSW|11:53:19|PACF|Ask|4.130|5.500|33.17%|
ZAGG|11:53:19|PHIL|Bid|13.010|3.070|76.40%|
ZAGG|11:53:19|PHIL|Bid|13.010|3.070|76.40%|
MED|11:53:19|PHIL|Bid|15.970|5.960|62.68%|
GSM|11:53:19|EDGE|Bid|18.230|8.220|54.91%|
VGK|11:53:19|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:19|CINC|Ask|45.120|66.000|46.28%|
ARBA|11:53:20|PHIL|Bid|25.590|15.610|39.00%|
CTCM|11:53:20|PHIL|Bid|17.800|7.770|56.35%|
EZU|11:53:20|CINC|Ask|31.310|42.000|34.14%|
NNBR|11:53:20|CINC|Ask|8.330|13.990|67.95%|
EZU|11:53:20|CINC|Ask|31.310|42.000|34.14%|
VGK|11:53:20|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:20|CINC|Ask|45.120|66.000|46.28%|
BNVI|11:53:20|PACF|Ask|0.590|0.790|33.92%|
MPV|11:53:20|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:20|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:20|PACF|Bid|14.090|9.560|32.15%|
VGK|11:53:20|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:20|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:20|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:20|CINC|Ask|45.120|66.000|46.28%|
EIPO|11:53:20|NQEX|Ask|20.110|9999.000|49621.53%|
VGK|11:53:20|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:20|CINC|Ask|45.130|66.000|46.24%|
BPI|11:53:20|PHIL|Bid|19.880|9.870|50.35%|
BPI|11:53:20|PHIL|Bid|19.880|9.870|50.35%|
BPI|11:53:20|PHIL|Bid|19.900|9.870|50.40%|
BPI|11:53:20|PHIL|Bid|19.900|9.870|50.40%|
EXLP|11:53:20|CINC|Bid|18.660|6.260|66.45%|
EXLP|11:53:20|CINC|Ask|18.790|26.000|38.37%|
BPI|11:53:20|PHIL|Bid|19.900|9.870|50.40%|
BPI|11:53:20|PHIL|Bid|19.900|9.870|50.40%|
BPI|11:53:20|PHIL|Bid|19.900|9.910|50.20%|
BPI|11:53:20|PHIL|Bid|19.900|9.910|50.20%|
BPI|11:53:20|PHIL|Bid|19.910|9.910|50.23%|
EIPO|11:53:20|NQEX|Ask|20.110|9999.000|49621.53%|
WBK|11:53:20|CINC|Bid|98.580|49.450|49.84%|
LBTYB|11:53:20|PACF|Ask|42.060|735.060|1647.65%|
EZU|11:53:20|CINC|Ask|31.320|42.000|34.10%|
EZU|11:53:20|CINC|Ask|31.320|42.000|34.10%|
ARBA|11:53:20|PHIL|Bid|25.590|15.610|39.00%|
EZU|11:53:20|CINC|Ask|31.320|42.000|34.10%|
EZU|11:53:20|CINC|Ask|31.320|42.000|34.10%|
SREV|11:53:20|PHIL|Bid|17.440|7.480|57.11%|
SREV|11:53:20|PHIL|Bid|17.440|7.480|57.11%|
SREV|11:53:20|PHIL|Bid|17.440|7.480|57.11%|
EZU|11:53:20|CINC|Ask|31.320|42.000|34.10%|
VGK|11:53:20|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:20|CINC|Ask|45.120|66.000|46.28%|
JHX|11:53:20|PACF|Ask|26.910|39.000|44.93%|
VGK|11:53:20|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:20|CINC|Ask|45.120|66.000|46.28%|
LNC.PR|11:53:20|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:53:20|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:53:20|NQEX|Ask|591.200|833.760|41.03%|
LNC.PR|11:53:20|NQEX|Ask|591.200|833.760|41.03%|
EXLP|11:53:20|CINC|Ask|18.790|26.000|38.37%|
ARBA|11:53:20|PHIL|Bid|25.590|15.610|39.00%|
LNC.PR|11:53:20|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:53:20|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:53:20|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:53:20|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:53:20|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:53:20|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:53:20|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:53:20|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:53:20|NQEX|Bid|287.050|193.940|32.44%|
MED|11:53:21|PHIL|Bid|15.970|5.960|62.68%|
SREV|11:53:21|PHIL|Bid|17.440|7.480|57.11%|
ARBA|11:53:21|PHIL|Bid|25.590|15.610|39.00%|
BKSC|11:53:21|PACF|Bid|10.070|5.850|41.91%|
MNTA|11:53:21|PHIL|Bid|15.610|5.620|64.00%|
BONT|11:53:21|CINC|Ask|7.450|10.500|40.94%|
XEC|11:53:21|CINC|Ask|68.310|92.000|34.68%|
CTCM|11:53:21|PHIL|Bid|17.780|7.770|56.30%|
SCHX|11:53:21|CINC|Bid|28.060|17.610|37.24%|
LNET|11:53:21|EDGX|Ask|2.390|3.330|39.33%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
EZU|11:53:21|CINC|Ask|31.310|42.000|34.14%|
EZU|11:53:21|CINC|Ask|31.310|42.000|34.14%|
EZU|11:53:21|CINC|Ask|31.310|42.000|34.14%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
EZU|11:53:21|CINC|Ask|31.310|42.000|34.14%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
GSM|11:53:21|EDGE|Bid|18.230|8.220|54.91%|
SREV|11:53:21|PHIL|Bid|17.440|7.480|57.11%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
SREV|11:53:21|PHIL|Bid|17.440|7.500|57.00%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
ARBA|11:53:21|PHIL|Bid|25.590|15.610|39.00%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
SREV|11:53:21|PHIL|Bid|17.440|7.500|57.00%|
SREV|11:53:21|PHIL|Bid|17.440|7.500|57.00%|
SEIC|11:53:21|PHIL|Bid|17.470|7.480|57.18%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
SREV|11:53:21|PHIL|Bid|17.440|7.500|57.00%|
IOSP|11:53:21|EDGX|Ask|24.920|9999.990|40028.37%|
MPV|11:53:21|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:21|PACF|Bid|14.090|9.560|32.15%|
QTWW|11:53:21|EDGX|Ask|3.170|4.450|40.38%|
EIPO|11:53:21|NQEX|Ask|20.110|9999.000|49621.53%|
OSG|11:53:21|CINC|Ask|19.990|26.950|34.82%|
OSG|11:53:21|CINC|Ask|19.990|26.950|34.82%|
GSM|11:53:21|EDGE|Bid|18.240|8.220|54.93%|
GSM|11:53:21|PHIL|Bid|18.230|8.230|54.85%|
GSM|11:53:21|PHIL|Bid|18.230|8.230|54.85%|
GSM|11:53:21|EDGE|Bid|18.230|8.220|54.91%|
GSM|11:53:21|BOST|Bid|18.230|8.220|54.91%|
GSM|11:53:21|EDGE|Bid|18.230|8.220|54.91%|
GSM|11:53:21|BOST|Bid|18.230|8.220|54.91%|
GSM|11:53:21|PHIL|Bid|18.240|8.230|54.88%|
GSM|11:53:21|EDGE|Bid|18.240|8.220|54.93%|
PERY|11:53:21|CINC|Bid|19.870|12.000|39.61%|
GSM|11:53:21|EDGE|Bid|18.230|8.220|54.91%|
GSM|11:53:21|BOST|Bid|18.230|8.220|54.91%|
MNTA|11:53:21|PHIL|Bid|15.610|5.620|64.00%|
EZU|11:53:21|CINC|Ask|31.310|42.000|34.14%|
SNH|11:53:21|PHIL|Ask|20.850|30.850|47.96%|
SNH|11:53:21|PHIL|Ask|20.840|30.850|48.03%|
GSM|11:53:21|BOST|Bid|18.230|8.220|54.91%|
SILC|11:53:21|PACF|Ask|16.330|22.000|34.72%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
CGW|11:53:21|EDGX|Bid|19.250|11.550|40.00%|
CGW|11:53:21|EDGX|Bid|19.250|11.550|40.00%|
CGW|11:53:21|EDGX|Bid|19.250|11.550|40.00%|
SEIC|11:53:21|PHIL|Bid|17.470|7.480|57.18%|
SEIC|11:53:21|PHIL|Bid|17.470|7.480|57.18%|
VGK|11:53:21|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:21|CINC|Ask|45.140|66.000|46.21%|
VGK|11:53:21|CINC|Ask|45.140|66.000|46.21%|
VGK|11:53:21|CINC|Ask|45.140|66.000|46.21%|
VGK|11:53:21|CINC|Ask|45.140|66.000|46.21%|
NRCI|11:53:21|PACF|Ask|38.300|52.130|36.11%|
VGK|11:53:21|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:21|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:21|CINC|Ask|45.130|66.000|46.24%|
ASRV|11:53:21|PACF|Ask|2.010|3.600|79.10%|
GSM|11:53:21|BOST|Bid|18.230|8.260|54.69%|
GSM|11:53:21|PHIL|Bid|18.230|8.260|54.69%|
GSM|11:53:21|BOST|Bid|18.230|8.260|54.69%|
OSG|11:53:21|CINC|Ask|19.990|26.950|34.82%|
OSG|11:53:21|CINC|Ask|19.990|26.950|34.82%|
VGK|11:53:21|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:21|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
GLF|11:53:21|CINC|Ask|37.920|55.000|45.04%|
VGK|11:53:21|CINC|Ask|45.120|66.000|46.28%|
HVT.A|11:53:21|NQEX|Ask|11.540|15.310|32.67%|
HVT.A|11:53:21|NQEX|Ask|11.540|15.310|32.67%|
HVT.A|11:53:21|NQEX|Ask|11.540|15.310|32.67%|
HVT.A|11:53:21|NQEX|Ask|11.540|15.310|32.67%|
HVT.A|11:53:21|NQEX|Ask|11.540|15.310|32.67%|
HVT.A|11:53:21|NQEX|Ask|11.540|15.310|32.67%|
HVT.A|11:53:21|NQEX|Ask|11.540|17.340|50.26%|
DEST|11:53:22|CINC|Ask|15.030|22.860|52.10%|
AVGO|11:53:22|BATY|Bid|29.470|19.480|33.90%|
EZU|11:53:22|CINC|Ask|31.310|42.000|34.14%|
EZU|11:53:22|CINC|Ask|31.310|42.000|34.14%|
EZU|11:53:22|CINC|Ask|31.310|42.000|34.14%|
VGK|11:53:22|CINC|Ask|45.130|66.000|46.24%|
SXI|11:53:22|CINC|Bid|29.270|4.460|84.76%|
MED|11:53:22|BOST|Bid|15.970|5.960|62.68%|
MED|11:53:22|PHIL|Bid|15.970|5.960|62.68%|
MED|11:53:22|BOST|Bid|15.970|5.960|62.68%|
GLF|11:53:22|CINC|Ask|37.920|55.000|45.04%|
MED|11:53:22|PHIL|Bid|15.950|5.960|62.63%|
MED|11:53:22|BOST|Bid|15.950|5.960|62.63%|
MPV|11:53:22|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:22|PACF|Bid|14.090|9.560|32.15%|
F.WS|11:53:22|CINC|Ask|2.570|4.000|55.64%|
MPV|11:53:22|PACF|Bid|14.090|9.560|32.15%|
F.WS|11:53:22|CINC|Ask|2.570|4.000|55.64%|
FSG|11:53:22|CINC|Bid|39.170|25.000|36.18%|
FSG|11:53:22|CINC|Ask|39.260|99.000|152.17%|
SREV|11:53:22|PHIL|Bid|17.440|7.500|57.00%|
MNTA|11:53:22|PHIL|Bid|15.610|5.620|64.00%|
NTSP|11:53:22|EDGX|Ask|4.550|6.550|43.96%|
ARBA|11:53:22|PHIL|Bid|25.590|15.610|39.00%|
VGK|11:53:22|CINC|Ask|45.120|66.000|46.28%|
BPI|11:53:22|PHIL|Bid|19.910|9.910|50.23%|
BPI|11:53:22|PHIL|Bid|19.910|9.910|50.23%|
BPI|11:53:22|PHIL|Bid|19.910|9.910|50.23%|
BPI|11:53:22|PHIL|Bid|19.910|9.910|50.23%|
MED|11:53:22|BOST|Bid|15.950|5.960|62.63%|
GSM|11:53:22|PHIL|Bid|18.230|8.260|54.69%|
VGK|11:53:22|CINC|Ask|45.120|66.000|46.28%|
TCI|11:53:22|PACF|Ask|2.310|11.510|398.27%|
VGK|11:53:22|CINC|Ask|45.120|66.000|46.28%|
GSM|11:53:22|BOST|Bid|18.230|8.260|54.69%|
GSM|11:53:22|PHIL|Bid|18.230|8.260|54.69%|
GSM|11:53:22|PHIL|Bid|18.230|8.260|54.69%|
GSM|11:53:22|PHIL|Bid|18.230|8.260|54.69%|
GSM|11:53:22|BOST|Bid|18.230|8.260|54.69%|
GSM|11:53:22|BOST|Bid|18.230|8.260|54.69%|
GSM|11:53:22|BOST|Bid|18.230|8.260|54.69%|
NJ|11:53:22|EDGX|Bid|22.420|10.000|55.40%|
PWRD|11:53:22|PHIL|Ask|16.650|26.640|60.00%|
VGK|11:53:22|CINC|Ask|45.120|66.000|46.28%|
EZU|11:53:22|CINC|Ask|31.300|42.000|34.19%|
TCI|11:53:22|PACF|Ask|2.310|11.510|398.27%|
VGK|11:53:23|CINC|Ask|45.120|66.000|46.28%|
FXD|11:53:23|PHIL|Bid|18.790|8.770|53.33%|
VGK|11:53:23|CINC|Ask|45.120|66.000|46.28%|
ATAI|11:53:23|PACF|Ask|9.290|14.700|58.23%|
PFSW|11:53:23|PACF|Ask|4.130|5.500|33.17%|
FXD|11:53:23|PHIL|Bid|18.790|8.770|53.33%|
EZU|11:53:23|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:23|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:23|CINC|Ask|31.300|42.000|34.19%|
ASRV|11:53:23|PACF|Ask|2.010|3.600|79.10%|
SSFN|11:53:23|PACF|Bid|6.000|4.010|33.17%|
EZU|11:53:23|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:23|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:23|CINC|Ask|31.290|42.000|34.23%|
AVEO|11:53:23|PHIL|Ask|16.270|26.270|61.46%|
FXD|11:53:23|PHIL|Bid|18.790|8.770|53.33%|
FFKY|11:53:23|PACF|Ask|2.570|4.010|56.03%|
FXD|11:53:23|PHIL|Bid|18.790|8.770|53.33%|
EZU|11:53:23|CINC|Ask|31.290|42.000|34.23%|
EZU|11:53:23|CINC|Ask|31.290|42.000|34.23%|
ARBA|11:53:23|PHIL|Bid|25.590|15.610|39.00%|
PATR|11:53:23|EDGX|Ask|22.700|30.000|32.16%|
BPI|11:53:23|PHIL|Bid|19.910|9.910|50.23%|
BPI|11:53:23|PHIL|Bid|19.910|9.910|50.23%|
EZU|11:53:23|CINC|Ask|31.310|42.000|34.14%|
EZU|11:53:23|CINC|Ask|31.310|42.000|34.14%|
EZU|11:53:23|CINC|Ask|31.310|42.000|34.14%|
GSM|11:53:23|PHIL|Bid|18.230|8.230|54.85%|
CTCM|11:53:23|PHIL|Bid|17.780|7.810|56.07%|
ARBA|11:53:23|PHIL|Bid|25.590|15.610|39.00%|
BPI|11:53:23|PHIL|Bid|19.910|9.910|50.23%|
FXD|11:53:23|PHIL|Bid|18.790|8.770|53.33%|
FXD|11:53:23|PHIL|Bid|18.790|8.770|53.33%|
VGK|11:53:23|CINC|Ask|45.120|66.000|46.28%|
ARBA|11:53:23|PHIL|Bid|25.590|15.610|39.00%|
BPI|11:53:23|PHIL|Bid|19.910|9.910|50.23%|
BPI|11:53:23|PHIL|Bid|19.910|9.910|50.23%|
BPI|11:53:23|PHIL|Bid|19.910|9.910|50.23%|
BPI|11:53:23|PHIL|Bid|19.910|9.910|50.23%|
ARBA|11:53:23|PHIL|Bid|25.590|15.610|39.00%|
MPV|11:53:23|PACF|Bid|14.090|9.560|32.15%|
IOSP|11:53:23|EDGX|Ask|24.920|9999.990|40028.37%|
VGK|11:53:23|CINC|Ask|45.110|66.000|46.31%|
EZU|11:53:23|CINC|Ask|31.310|42.000|34.14%|
EZU|11:53:23|CINC|Ask|31.310|42.000|34.14%|
EZU|11:53:23|CINC|Ask|31.310|42.000|34.14%|
FXD|11:53:23|PHIL|Bid|18.780|8.770|53.30%|
STKL|11:53:23|EDGE|Ask|4.970|14.960|201.01%|
FXD|11:53:23|PHIL|Bid|18.790|8.770|53.33%|
EZU|11:53:23|CINC|Ask|31.310|42.000|34.14%|
FUN|11:53:23|CINC|Ask|16.830|22.640|34.52%|
VGK|11:53:23|CINC|Ask|45.120|66.000|46.28%|
SCHX|11:53:23|CINC|Bid|28.050|17.610|37.22%|
EZU|11:53:23|CINC|Ask|31.310|42.000|34.14%|
VGK|11:53:23|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:23|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:23|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:23|CINC|Ask|45.130|66.000|46.24%|
BPI|11:53:23|PHIL|Bid|19.910|9.910|50.23%|
THTI|11:53:23|PACF|Ask|2.860|3.800|32.87%|
GNTX|11:53:23|PHIL|Bid|23.490|13.500|42.53%|
BPI|11:53:23|PHIL|Bid|19.910|9.910|50.23%|
MPV|11:53:23|PACF|Bid|14.090|9.560|32.15%|
ARBA|11:53:23|PHIL|Bid|25.590|15.610|39.00%|
EZU|11:53:23|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:23|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:23|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:23|CINC|Ask|31.300|42.000|34.19%|
VRML|11:53:23|CINC|Ask|2.680|4.050|51.12%|
EZU|11:53:23|CINC|Ask|31.300|42.000|34.19%|
THTI|11:53:23|PACF|Ask|2.860|3.800|32.87%|
EZU|11:53:23|CINC|Ask|31.300|42.000|34.19%|
ARBA|11:53:23|PHIL|Bid|25.590|15.610|39.00%|
EIPO|11:53:23|NQEX|Ask|20.120|9999.000|49596.82%|
EM|11:53:23|PHIL|Ask|18.240|28.230|54.77%|
FSG|11:53:23|CINC|Ask|39.250|99.000|152.23%|
GSM|11:53:24|EDGE|Bid|18.230|8.220|54.91%|
EZU|11:53:24|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:24|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:24|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:24|CINC|Ask|31.300|42.000|34.19%|
BPI|11:53:24|PHIL|Bid|19.920|9.910|50.25%|
EZU|11:53:24|CINC|Ask|31.320|42.000|34.10%|
ARBA|11:53:24|PHIL|Bid|25.590|15.610|39.00%|
EZU|11:53:24|CINC|Ask|31.310|42.000|34.14%|
BPI|11:53:24|PHIL|Bid|19.920|9.910|50.25%|
LXU|11:53:24|CINC|Ask|33.670|48.500|44.05%|
JCI.PR.Z|11:53:24|NQEX|Bid|161.880|105.000|35.14%|
JCI.PR.Z|11:53:24|NQEX|Bid|161.880|105.000|35.14%|
JCI.PR.Z|11:53:24|NQEX|Bid|161.880|105.000|35.14%|
JCI.PR.Z|11:53:24|NQEX|Bid|161.880|105.000|35.14%|
JCI.PR.Z|11:53:24|NQEX|Bid|161.880|105.000|35.14%|
JCI.PR.Z|11:53:24|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|11:53:24|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|11:53:24|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|11:53:24|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|11:53:24|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|11:53:24|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|11:53:24|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|11:53:24|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|11:53:24|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|11:53:24|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|11:53:24|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|231.320|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|231.320|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|231.320|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|231.320|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|231.320|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|231.320|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|231.320|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|231.320|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|231.320|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|231.320|33.76%|
JCI.PR.Z|11:53:24|NQEX|Ask|172.940|231.320|33.76%|
RMBS|11:53:24|PHIL|Ask|11.340|21.330|88.10%|
MPV|11:53:24|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:24|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:24|PACF|Bid|14.090|9.560|32.15%|
FAZ|11:53:24|CHIC|Bid|64.380|43.000|33.21%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
QSFT|11:53:24|PHIL|Bid|17.120|7.100|58.53%|
QSFT|11:53:24|PHIL|Bid|17.120|7.100|58.53%|
CBST|11:53:24|PHIL|Bid|30.650|20.700|32.46%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
SQQQ|11:53:24|PHIL|Ask|29.970|39.970|33.37%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
REMX|11:53:24|EDGX|Ask|20.820|28.000|34.49%|
REMX|11:53:24|EDGX|Ask|20.820|28.000|34.49%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:24|CINC|Ask|45.130|66.000|46.24%|
LBTYB|11:53:24|PACF|Ask|42.060|735.070|1647.67%|
URTY|11:53:24|CINC|Ask|53.650|75.000|39.79%|
HALL|11:53:25|CINC|Ask|6.620|8.800|32.93%|
ASRV|11:53:25|PACF|Ask|2.010|3.600|79.10%|
VGK|11:53:25|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:25|CINC|Ask|45.130|66.000|46.24%|
EZU|11:53:25|CINC|Ask|31.310|42.000|34.14%|
IVAC|11:53:25|EDGX|Ask|7.280|10.350|42.17%|
NNBR|11:53:25|CINC|Ask|8.330|13.990|67.95%|
EIPO|11:53:25|NQEX|Ask|20.110|9999.000|49621.53%|
ARBA|11:53:25|PHIL|Bid|25.590|15.610|39.00%|
CBST|11:53:25|PHIL|Bid|30.650|20.700|32.46%|
QSFT|11:53:25|PHIL|Bid|17.120|7.100|58.53%|
ARBA|11:53:25|PHIL|Bid|25.590|15.610|39.00%|
URTY|11:53:25|CINC|Ask|53.650|75.000|39.79%|
MAKO|11:53:25|PHIL|Ask|23.730|33.730|42.14%|
NNBR|11:53:25|CINC|Ask|8.330|13.990|67.95%|
EIPO|11:53:25|NQEX|Ask|20.120|9999.000|49596.82%|
ARBA|11:53:25|PHIL|Bid|25.590|15.610|39.00%|
CBOE|11:53:25|BATY|Bid|22.280|12.300|44.79%|
GROW|11:53:25|CINC|Ask|6.800|9.490|39.56%|
VGK|11:53:25|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:25|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:25|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:25|CINC|Ask|45.130|66.000|46.24%|
GSM|11:53:25|EDGE|Bid|18.230|8.220|54.91%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1573.480|44.32%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|1688.500|54.87%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2045.520|87.62%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2045.520|87.62%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2045.520|87.62%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2045.520|87.62%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2045.520|87.62%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2045.520|87.62%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2045.520|87.62%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2045.520|87.62%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2045.520|87.62%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2195.050|101.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2195.050|101.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2195.050|101.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2195.050|101.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2195.050|101.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2195.050|101.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2195.050|101.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2195.050|101.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2195.050|101.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2659.170|143.90%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2659.170|143.90%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2659.170|143.90%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2659.170|143.90%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2659.170|143.90%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2659.170|143.90%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2659.170|143.90%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2659.170|143.90%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2659.170|143.90%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2853.560|161.73%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2853.560|161.73%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2853.560|161.73%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2853.560|161.73%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2853.560|161.73%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2853.560|161.73%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2853.560|161.73%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2853.560|161.73%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|2853.560|161.73%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3456.920|217.08%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3456.920|217.08%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3456.920|217.08%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3456.920|217.08%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3456.920|217.08%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3456.920|217.08%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3456.920|217.08%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3456.920|217.08%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3456.920|217.08%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3709.620|240.25%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3709.620|240.25%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3709.620|240.25%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3709.620|240.25%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3709.620|240.25%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3709.620|240.25%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3709.620|240.25%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3709.620|240.25%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|3709.620|240.25%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4493.990|312.20%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4493.990|312.20%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4493.990|312.20%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4493.990|312.20%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4493.990|312.20%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4493.990|312.20%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4493.990|312.20%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4493.990|312.20%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4493.990|312.20%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4822.500|342.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4822.500|342.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4822.500|342.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4822.500|342.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4822.500|342.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4822.500|342.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4822.500|342.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4822.500|342.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|4822.500|342.33%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|5842.180|435.86%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|5842.180|435.86%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|5842.180|435.86%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|5842.180|435.86%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|5842.180|435.86%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|5842.180|435.86%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|5842.180|435.86%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|5842.180|435.86%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|5842.180|435.86%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|6269.250|475.03%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|6269.250|475.03%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|6269.250|475.03%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|6269.250|475.03%|
LNC.PR|11:53:25|NQEX|Ask|1090.250|6269.250|475.03%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|6269.250|475.03%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|6269.250|475.03%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|6269.250|475.03%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|6269.250|475.03%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|7594.830|596.61%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|7594.830|596.61%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|7594.830|596.61%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|7594.830|596.61%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|7594.830|596.61%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|7594.830|596.61%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|7594.830|596.61%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|7594.830|596.61%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|7594.830|596.61%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|8150.020|647.54%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|8150.020|647.54%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|8150.020|647.54%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|8150.020|647.54%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|8150.020|647.54%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|8150.020|647.54%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|8150.020|647.54%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|8150.020|647.54%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|8150.020|647.54%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|9873.270|805.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|9873.270|805.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|9873.270|805.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|9873.270|805.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|9873.270|805.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|9873.270|805.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|9873.270|805.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|9873.270|805.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|9873.270|805.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|10595.020|871.80%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|10595.020|871.80%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|10595.020|871.80%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|10595.020|871.80%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|10595.020|871.80%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|10595.020|871.80%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|10595.020|871.80%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|10595.020|871.80%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|10595.020|871.80%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|12835.250|1077.28%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|12835.250|1077.28%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|12835.250|1077.28%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|12835.250|1077.28%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|12835.250|1077.28%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|12835.250|1077.28%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|12835.250|1077.28%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|12835.250|1077.28%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|12835.250|1077.28%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|13773.520|1163.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|13773.520|1163.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|13773.520|1163.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|13773.520|1163.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|13773.520|1163.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|13773.520|1163.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|13773.520|1163.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|13773.520|1163.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|13773.520|1163.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|16685.820|1430.46%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|16685.820|1430.46%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|16685.820|1430.46%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|16685.820|1430.46%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|16685.820|1430.46%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|16685.820|1430.46%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|16685.820|1430.46%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|16685.820|1430.46%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|16685.820|1430.46%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|17905.570|1542.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|17905.570|1542.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|17905.570|1542.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|17905.570|1542.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|17905.570|1542.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|17905.570|1542.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|17905.570|1542.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|17905.570|1542.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|17905.570|1542.34%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|21691.560|1889.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|21691.560|1889.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|21691.560|1889.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|21691.560|1889.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|21691.560|1889.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|21691.560|1889.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|21691.560|1889.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|21691.560|1889.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|21691.560|1889.60%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|23277.240|2035.04%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|23277.240|2035.04%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|23277.240|2035.04%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|23277.240|2035.04%|
LNC.PR|11:53:26|NQEX|Ask|1090.250|23277.240|2035.04%|
LNC.PR|11:53:26|NQEX|Ask|666.040|23277.240|3394.87%|
LNC.PR|11:53:26|NQEX|Ask|666.040|23277.240|3394.87%|
LNC.PR|11:53:26|NQEX|Ask|666.040|23277.240|3394.87%|
LNC.PR|11:53:26|NQEX|Ask|666.040|23277.240|3394.87%|
LNC.PR|11:53:26|NQEX|Ask|666.040|28199.020|4133.83%|
LNC.PR|11:53:26|NQEX|Ask|666.040|28199.020|4133.83%|
VGK|11:53:26|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:26|CINC|Ask|45.120|66.000|46.28%|
OSG|11:53:26|CINC|Ask|19.990|26.950|34.82%|
LNC.PR|11:53:26|NQEX|Ask|666.040|28199.020|4133.83%|
LNC.PR|11:53:26|NQEX|Ask|666.040|28199.020|4133.83%|
LNC.PR|11:53:26|NQEX|Ask|666.040|28199.020|4133.83%|
LNC.PR|11:53:26|NQEX|Ask|666.040|28199.020|4133.83%|
LNC.PR|11:53:26|NQEX|Ask|666.040|28199.020|4133.83%|
LNC.PR|11:53:26|NQEX|Ask|666.040|28199.020|4133.83%|
LNC.PR|11:53:26|NQEX|Ask|666.040|28199.020|4133.83%|
LNC.PR|11:53:26|NQEX|Ask|666.040|30260.410|4443.33%|
LNC.PR|11:53:26|NQEX|Ask|666.040|30260.410|4443.33%|
LNC.PR|11:53:26|NQEX|Ask|666.040|30260.410|4443.33%|
LNC.PR|11:53:26|NQEX|Ask|666.040|30260.410|4443.33%|
LNC.PR|11:53:26|NQEX|Ask|666.040|30260.410|4443.33%|
LNC.PR|11:53:26|NQEX|Ask|666.040|30260.410|4443.33%|
LNC.PR|11:53:26|NQEX|Ask|666.040|30260.410|4443.33%|
LNC.PR|11:53:26|NQEX|Ask|666.040|30260.410|4443.33%|
LNC.PR|11:53:26|NQEX|Ask|666.040|30260.410|4443.33%|
OSG|11:53:26|CINC|Ask|19.990|26.950|34.82%|
LNC.PR|11:53:26|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|11:53:26|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|11:53:26|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|11:53:26|NQEX|Ask|641.040|865.850|35.07%|
MAKO|11:53:26|PHIL|Ask|23.730|33.730|42.14%|
LNC.PR|11:53:26|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:53:26|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:53:26|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|11:53:26|NQEX|Ask|591.040|833.350|41.00%|
VGK|11:53:26|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
EIPO|11:53:26|NQEX|Ask|20.110|9999.000|49621.53%|
LNC.PR|11:53:26|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:53:26|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:53:26|NQEX|Bid|286.890|186.830|34.88%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
LNC.PR|11:53:26|NQEX|Bid|286.890|186.830|34.88%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
MPV|11:53:26|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:26|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:26|PACF|Bid|14.090|9.560|32.15%|
VGK|11:53:26|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:26|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:26|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:26|CINC|Ask|45.120|66.000|46.28%|
EVBN|11:53:26|PACF|Bid|13.850|5.780|58.27%|
BSQR|11:53:26|PACF|Ask|4.380|5.850|33.56%|
VGK|11:53:26|CINC|Ask|45.120|66.000|46.28%|
FXD|11:53:26|PHIL|Bid|18.780|8.770|53.30%|
VGK|11:53:26|CINC|Ask|45.120|66.000|46.28%|
CBOE|11:53:26|BATY|Bid|22.280|12.280|44.88%|
EIPO|11:53:26|NQEX|Ask|20.120|9999.000|49596.82%|
FFKY|11:53:26|PACF|Ask|2.570|4.010|56.03%|
FSG|11:53:26|CINC|Bid|39.190|25.000|36.21%|
FSG|11:53:26|CINC|Ask|39.270|99.000|152.10%|
SOA|11:53:26|CINC|Ask|17.110|24.000|40.27%|
OSG|11:53:26|CINC|Ask|19.990|26.950|34.82%|
GSM|11:53:26|BOST|Bid|18.230|8.250|54.74%|
GSM|11:53:26|PHIL|Bid|18.230|8.250|54.74%|
EZU|11:53:26|CINC|Ask|31.290|42.000|34.23%|
SEIC|11:53:26|PHIL|Bid|17.470|7.480|57.18%|
MED|11:53:26|EDGE|Bid|15.950|5.950|62.70%|
FXD|11:53:26|PHIL|Bid|18.790|8.770|53.33%|
EZU|11:53:26|CINC|Ask|31.290|42.000|34.23%|
ABTL|11:53:26|PACF|Bid|0.940|0.620|34.04%|
ABCW|11:53:26|PACF|Ask|0.620|1.350|117.74%|
AAON|11:53:26|EDGX|Ask|18.080|24.250|34.13%|
AAON|11:53:26|EDGX|Ask|18.080|24.250|34.13%|
AAON|11:53:26|EDGX|Ask|18.080|24.250|34.13%|
AAON|11:53:26|EDGX|Ask|18.080|24.250|34.13%|
AP|11:53:26|PACF|Bid|22.780|8.210|63.96%|
EM|11:53:26|PHIL|Ask|18.240|28.230|54.77%|
MED|11:53:26|EDGE|Bid|15.950|5.950|62.70%|
AAON|11:53:26|EDGX|Ask|18.080|24.250|34.13%|
BPI|11:53:26|PHIL|Bid|19.930|9.910|50.28%|
BPI|11:53:26|PHIL|Bid|19.930|9.910|50.28%|
RMTR|11:53:26|PACF|Ask|2.020|2.930|45.05%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
VGK|11:53:26|CINC|Ask|45.130|66.000|46.24%|
NP|11:53:27|CINC|Ask|17.010|23.000|35.21%|
ACAD|11:53:27|PACF|Ask|1.270|1.900|49.61%|
ACAD|11:53:27|CINC|Ask|1.270|1.680|32.28%|
AP|11:53:27|PACF|Bid|22.780|8.210|63.96%|
ATAI|11:53:27|PACF|Ask|9.290|14.700|58.23%|
ARBA|11:53:27|PHIL|Bid|25.590|15.610|39.00%|
ASRV|11:53:27|PACF|Ask|2.010|3.600|79.10%|
CBST|11:53:27|PHIL|Bid|30.650|20.700|32.46%|
CBST|11:53:27|PHIL|Bid|30.650|20.700|32.46%|
ACAD|11:53:27|PACF|Ask|1.280|1.900|48.44%|
EZU|11:53:27|CINC|Ask|31.290|42.000|34.23%|
EZU|11:53:27|CINC|Ask|31.290|42.000|34.23%|
ARBA|11:53:27|PHIL|Bid|25.590|15.610|39.00%|
ABCW|11:53:27|PACF|Ask|0.620|1.350|117.74%|
JCI.PR.Z|11:53:27|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|11:53:27|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|11:53:27|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|11:53:27|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|11:53:27|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|11:53:27|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|260.000|50.34%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|260.000|50.34%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|260.000|50.34%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|260.000|50.34%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|260.000|50.34%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|237.820|37.52%|
JCI.PR.Z|11:53:27|NQEX|Ask|172.940|237.820|37.52%|
LVL|11:53:27|CINC|Bid|13.620|8.080|40.68%|
VGK|11:53:27|CINC|Ask|45.130|66.000|46.24%|
FIRE|11:53:27|PHIL|Ask|25.250|35.210|39.45%|
ARBA|11:53:27|PHIL|Bid|25.590|15.610|39.00%|
ARBA|11:53:27|PHIL|Bid|25.590|15.610|39.00%|
VGK|11:53:27|CINC|Ask|45.130|66.000|46.24%|
SQQQ|11:53:27|PHIL|Ask|29.970|39.970|33.37%|
GSM|11:53:27|PHIL|Bid|18.230|8.230|54.85%|
CBST|11:53:27|PHIL|Bid|30.650|20.700|32.46%|
CBST|11:53:27|PHIL|Bid|30.650|20.700|32.46%|
SQQQ|11:53:27|PHIL|Ask|29.970|39.970|33.37%|
AVGO|11:53:27|BATY|Bid|29.480|19.480|33.92%|
FXD|11:53:27|PHIL|Bid|18.780|8.770|53.30%|
BPI|11:53:27|PHIL|Bid|19.940|9.910|50.30%|
BPI|11:53:27|PHIL|Bid|19.940|9.910|50.30%|
VELT|11:53:27|PHIL|Ask|12.530|22.530|79.81%|
DL|11:53:27|PACF|Ask|2.900|4.750|63.79%|
FOH|11:53:27|PACF|Bid|0.610|0.310|49.18%|
CTCM|11:53:27|PHIL|Bid|17.780|7.770|56.30%|
DMD|11:53:27|CINC|Ask|7.990|14.850|85.86%|
DMD|11:53:27|CINC|Ask|7.990|14.850|85.86%|
ADTN|11:53:27|PHIL|Bid|29.720|19.740|33.58%|
EXLP|11:53:27|CINC|Bid|18.690|6.260|66.51%|
EXLP|11:53:27|CINC|Ask|18.810|26.000|38.22%|
JHX|11:53:27|PACF|Ask|26.910|39.000|44.93%|
NGSX|11:53:27|PACF|Ask|2.330|3.500|50.21%|
JHX|11:53:27|PACF|Ask|26.910|39.000|44.93%|
JHX|11:53:27|PACF|Ask|26.910|39.000|44.93%|
NGSX|11:53:27|PACF|Ask|2.330|3.500|50.21%|
IVD|11:53:27|PACF|Bid|0.760|0.500|34.21%|
DARA|11:53:27|PACF|Bid|2.120|0.010|99.53%|
SSFN|11:53:27|PACF|Bid|6.000|4.010|33.17%|
DL|11:53:27|PACF|Ask|2.900|4.750|63.79%|
EZU|11:53:27|CINC|Ask|31.300|42.000|34.19%|
BPI|11:53:27|PHIL|Bid|19.930|9.910|50.28%|
BPI|11:53:27|PHIL|Bid|19.930|9.910|50.28%|
VELT|11:53:27|PHIL|Ask|12.530|22.530|79.81%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|19.500|46.07%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|18.130|35.81%|
NAV.PR.D|11:53:27|NQEX|Ask|13.350|18.130|35.81%|
SCHX|11:53:27|CINC|Bid|28.060|17.610|37.24%|
CNW|11:53:27|CINC|Ask|27.380|39.000|42.44%|
KONE|11:53:27|PACF|Ask|1.450|4.500|210.34%|
GSM|11:53:27|PHIL|Bid|18.230|8.240|54.80%|
GSM|11:53:27|BOST|Bid|18.230|8.240|54.80%|
BPI|11:53:27|PHIL|Bid|19.940|9.910|50.30%|
BPI|11:53:27|PHIL|Bid|19.940|9.910|50.30%|
GBLI|11:53:27|PACF|Ask|20.590|40.850|98.40%|
DMD|11:53:27|CINC|Ask|7.990|14.850|85.86%|
DMD|11:53:27|CINC|Ask|7.990|14.850|85.86%|
ADTN|11:53:27|PHIL|Bid|29.720|19.740|33.58%|
GSM|11:53:27|EDGE|Bid|18.230|8.220|54.91%|
EXLP|11:53:28|CINC|Ask|18.810|26.000|38.22%|
FPFC|11:53:28|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:53:28|PACF|Ask|0.700|2.000|185.71%|
VGK|11:53:28|CINC|Ask|45.110|66.000|46.31%|
MPV|11:53:28|PACF|Bid|14.090|9.560|32.15%|
VNO.PR.A|11:53:28|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|11:53:28|NQEX|Bid|116.900|0.010|99.99%|
MPV|11:53:28|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:28|PACF|Bid|14.090|9.560|32.15%|
VGK|11:53:28|CINC|Ask|45.110|66.000|46.31%|
UMDD|11:53:28|CINC|Ask|57.770|80.000|38.48%|
ATLS|11:53:28|BATY|Ask|20.520|30.480|48.54%|
EZU|11:53:28|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:28|CINC|Ask|31.300|42.000|34.19%|
LBTYB|11:53:28|PACF|Ask|42.700|735.060|1621.45%|
LBTYB|11:53:28|PACF|Ask|42.700|735.060|1621.45%|
VGK|11:53:28|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:28|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:28|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:28|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:28|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:28|CINC|Ask|45.120|66.000|46.28%|
GAIA|11:53:28|CINC|Ask|4.410|6.000|36.05%|
ADTN|11:53:29|PHIL|Bid|29.700|19.730|33.57%|
ATLS|11:53:29|BATY|Ask|20.520|30.480|48.54%|
BPI|11:53:29|PHIL|Bid|19.940|9.910|50.30%|
BPI|11:53:29|PHIL|Bid|19.940|9.910|50.30%|
GAIA|11:53:29|CINC|Ask|4.410|6.000|36.05%|
VGK|11:53:29|CINC|Ask|45.120|66.000|46.28%|
SCHX|11:53:29|CINC|Bid|28.060|17.610|37.24%|
FUN|11:53:29|CINC|Ask|16.830|22.640|34.52%|
VGK|11:53:29|CINC|Ask|45.120|66.000|46.28%|
GNTX|11:53:29|PHIL|Bid|23.490|13.500|42.53%|
VGK|11:53:30|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
EZU|11:53:30|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:30|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:30|CINC|Ask|31.300|42.000|34.19%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|260.000|50.43%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|260.000|50.43%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|260.000|50.43%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|260.000|50.43%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|260.000|50.43%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|237.690|37.52%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|237.690|37.52%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|237.690|37.52%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|237.690|37.52%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|237.690|37.52%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|237.690|37.52%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|237.690|37.52%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|237.690|37.52%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|237.690|37.52%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|237.690|37.52%|
JCI.PR.Z|11:53:30|NQEX|Ask|172.840|237.690|37.52%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
MPV|11:53:30|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:30|PACF|Bid|14.090|9.560|32.15%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VELT|11:53:30|PHIL|Ask|12.530|22.530|79.81%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
MPV|11:53:30|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:30|PACF|Bid|14.090|9.560|32.15%|
AP|11:53:30|PACF|Bid|22.780|8.210|63.96%|
MPV|11:53:30|PACF|Bid|14.090|9.560|32.15%|
AP|11:53:30|PACF|Bid|22.780|8.210|63.96%|
FWDD|11:53:30|NQEX|Bid|21.120|0.010|99.95%|
EZU|11:53:30|CINC|Ask|31.300|42.000|34.19%|
FWDD|11:53:30|NQEX|Bid|22.450|14.790|34.12%|
FWDD|11:53:30|NQEX|Bid|22.450|14.790|34.12%|
FWDD|11:53:30|NQEX|Bid|22.450|14.790|34.12%|
FWDD|11:53:30|NQEX|Bid|22.450|14.790|34.12%|
FWDD|11:53:30|NQEX|Bid|22.450|14.790|34.12%|
FWDD|11:53:30|NQEX|Bid|22.450|14.790|34.12%|
FWDD|11:53:30|NQEX|Bid|22.450|0.010|99.96%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
AP|11:53:30|PACF|Bid|22.780|8.210|63.96%|
AP|11:53:30|PACF|Bid|22.780|8.210|63.96%|
AP|11:53:30|PACF|Bid|22.780|8.210|63.96%|
EZU|11:53:30|CINC|Ask|31.300|42.000|34.19%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
ABFS|11:53:30|PHIL|Ask|21.700|31.680|45.99%|
BPI|11:53:30|PHIL|Bid|19.940|9.910|50.30%|
BPI|11:53:30|PHIL|Bid|19.940|9.910|50.30%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
MAKO|11:53:30|PHIL|Ask|23.750|33.760|42.15%|
VELT|11:53:30|CINC|Ask|12.530|20.000|59.62%|
BPI|11:53:30|PHIL|Bid|19.940|9.910|50.30%|
AP|11:53:30|PACF|Bid|22.780|8.210|63.96%|
BPI|11:53:30|PHIL|Bid|19.940|9.910|50.30%|
AP|11:53:30|PACF|Bid|22.780|8.210|63.96%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
VGK|11:53:30|CINC|Ask|45.120|66.000|46.28%|
QCCO|11:53:30|PACF|Ask|4.090|5.550|35.70%|
EIPO|11:53:30|NQEX|Ask|20.120|9999.000|49596.82%|
MAKO|11:53:30|PHIL|Ask|23.800|33.760|41.85%|
JHX|11:53:30|PACF|Ask|26.910|39.000|44.93%|
JHX|11:53:30|PACF|Ask|26.910|39.000|44.93%|
CALX|11:53:31|EDGE|Bid|14.520|4.520|68.87%|
VGK|11:53:31|CINC|Ask|45.110|66.000|46.31%|
EIPO|11:53:31|NQEX|Ask|20.110|9999.000|49621.53%|
DTG|11:53:31|CINC|Bid|63.770|15.570|75.58%|
GSX|11:53:31|CINC|Ask|0.245|0.390|59.31%|
BPI|11:53:31|PHIL|Bid|19.980|9.910|50.40%|
BPI|11:53:31|PHIL|Bid|19.980|9.910|50.40%|
BPI|11:53:31|PHIL|Bid|19.950|9.910|50.33%|
BPI|11:53:31|PHIL|Bid|19.950|9.910|50.33%|
GSM|11:53:31|EDGE|Bid|18.230|8.220|54.91%|
FIRE|11:53:31|PHIL|Ask|25.240|35.210|39.50%|
CBOE|11:53:31|BATY|Bid|22.280|12.280|44.88%|
SOA|11:53:31|CINC|Ask|17.110|24.000|40.27%|
FTK|11:53:31|EDGE|Ask|6.800|16.770|146.62%|
WFC.PR.L|11:53:31|BATS|Ask|998.000|1320.800|32.34%|
QSFT|11:53:31|PHIL|Bid|17.120|7.100|58.53%|
VGK|11:53:31|CINC|Ask|45.110|66.000|46.31%|
EZU|11:53:31|CINC|Ask|31.300|42.000|34.19%|
BRN|11:53:31|PACF|Ask|4.280|5.910|38.08%|
VELT|11:53:31|BOST|Ask|12.530|22.520|79.73%|
VELT|11:53:31|PHIL|Ask|12.530|22.520|79.73%|
CZWI|11:53:31|PACF|Bid|6.000|3.090|48.50%|
SILC|11:53:31|PACF|Ask|16.430|22.000|33.90%|
SILC|11:53:31|PACF|Ask|16.430|22.000|33.90%|
SILC|11:53:31|PACF|Ask|16.450|22.000|33.74%|
SILC|11:53:31|PACF|Ask|16.450|22.000|33.74%|
SILC|11:53:31|PACF|Ask|16.450|22.000|33.74%|
EIPO|11:53:31|NQEX|Ask|20.120|9999.000|49596.82%|
LBTYB|11:53:31|PACF|Ask|42.040|735.050|1648.45%|
EZU|11:53:31|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:31|CINC|Ask|31.300|42.000|34.19%|
EEE|11:53:31|EDGX|Bid|1.590|1.010|36.48%|
SILC|11:53:31|PACF|Ask|16.400|22.000|34.15%|
GSM|11:53:31|PHIL|Bid|18.230|8.230|54.85%|
GSM|11:53:31|BOST|Bid|18.230|8.230|54.85%|
MDR|11:53:31|PHIL|Ask|14.120|24.110|70.75%|
COGO|11:53:32|EDGE|Ask|2.850|4.620|62.11%|
SCL.PR|11:53:32|NQEX|Ask|84.460|117.000|38.53%|
SCL.PR|11:53:32|NQEX|Ask|84.460|117.000|38.53%|
SCL.PR|11:53:32|NQEX|Ask|84.460|117.000|38.53%|
SCL.PR|11:53:32|NQEX|Ask|84.460|117.000|38.53%|
BFSB|11:53:32|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:53:32|PACF|Ask|0.840|1.150|36.90%|
FWDD|11:53:32|NQEX|Ask|23.910|9999.000|41719.32%|
VGK|11:53:32|CINC|Ask|45.110|66.000|46.31%|
FWDD|11:53:32|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:53:32|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:53:32|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:53:32|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:53:32|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:53:32|NQEX|Ask|22.550|31.080|37.83%|
FWDD|11:53:32|NQEX|Ask|22.550|9999.000|44241.46%|
MPV|11:53:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:32|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:32|PACF|Bid|14.090|9.560|32.15%|
GVA|11:53:32|CINC|Ask|19.810|27.000|36.29%|
BPI|11:53:32|PHIL|Bid|19.980|9.910|50.40%|
BPI|11:53:32|PHIL|Bid|19.980|9.910|50.40%|
BPI|11:53:32|PHIL|Bid|19.950|9.910|50.33%|
BPI|11:53:32|PHIL|Bid|19.950|9.910|50.33%|
EZU|11:53:32|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:32|CINC|Ask|31.300|42.000|34.19%|
BAA|11:53:32|CINC|Ask|3.590|4.990|39.00%|
EZU|11:53:32|CINC|Ask|31.300|42.000|34.19%|
VGK|11:53:32|CINC|Ask|45.110|66.000|46.31%|
BFSB|11:53:32|PACF|Ask|0.840|1.150|36.90%|
ADTN|11:53:32|PHIL|Bid|29.700|19.720|33.60%|
GSM|11:53:32|PHIL|Bid|18.230|8.230|54.85%|
CNW|11:53:32|CINC|Ask|27.360|39.000|42.54%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.030|40.55%|
VGK|11:53:32|CINC|Ask|45.110|66.000|46.31%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.030|40.55%|
NAV.PR.D|11:53:32|NQEX|Ask|13.540|19.030|40.55%|
GSM|11:53:32|PHIL|Bid|18.230|8.230|54.85%|
GSM|11:53:32|PHIL|Bid|18.230|8.230|54.85%|
BPI|11:53:32|PHIL|Bid|19.950|9.910|50.33%|
BPI|11:53:32|PHIL|Bid|19.950|9.910|50.33%|
TSBK|11:53:32|PACF|Bid|5.130|2.200|57.12%|
EMER|11:53:32|BATS|Ask|18.120|24.060|32.78%|
AVEO|11:53:32|BATY|Ask|16.280|26.260|61.30%|
CBST|11:53:32|PHIL|Bid|30.650|20.690|32.50%|
GSM|11:53:32|PHIL|Bid|18.230|8.220|54.91%|
VGK|11:53:32|CINC|Ask|45.100|66.000|46.34%|
VGK|11:53:32|CINC|Ask|45.100|66.000|46.34%|
VGK|11:53:32|CINC|Ask|45.100|66.000|46.34%|
ARBA|11:53:32|PHIL|Bid|25.620|15.630|38.99%|
ARBA|11:53:32|PHIL|Bid|25.620|15.630|38.99%|
VGK|11:53:32|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:32|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:32|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:32|CINC|Ask|45.110|66.000|46.31%|
CTCM|11:53:33|PHIL|Bid|17.780|7.810|56.07%|
PWRD|11:53:33|PHIL|Ask|16.650|26.640|60.00%|
SILC|11:53:33|PACF|Ask|16.350|22.000|34.56%|
VGK|11:53:33|CINC|Ask|45.100|66.000|46.34%|
VGK|11:53:33|CINC|Ask|45.110|66.000|46.31%|
ATLS|11:53:33|BATY|Ask|20.550|30.490|48.37%|
FIRE|11:53:33|PHIL|Ask|25.240|35.200|39.46%|
JCI.PR.Z|11:53:33|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:53:33|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:53:33|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:53:33|NQEX|Ask|170.290|260.000|52.68%|
JCI.PR.Z|11:53:33|NQEX|Ask|170.290|260.000|52.68%|
HWG|11:53:33|PACF|Ask|14.250|24.700|73.33%|
VGK|11:53:33|CINC|Ask|45.110|66.000|46.31%|
GSM|11:53:33|EDGE|Bid|18.230|8.220|54.91%|
URTY|11:53:33|CINC|Ask|53.580|75.000|39.98%|
VGK|11:53:33|CINC|Ask|45.110|66.000|46.31%|
DHRM|11:53:33|PACF|Bid|2.370|1.560|34.18%|
FIRE|11:53:33|PHIL|Ask|25.230|35.200|39.52%|
SILC|11:53:33|PACF|Ask|16.390|22.000|34.23%|
INVE|11:53:33|CINC|Ask|1.500|2.430|62.00%|
VCLK|11:53:33|PHIL|Bid|14.920|4.920|67.02%|
FIRE|11:53:34|PHIL|Ask|25.220|35.200|39.57%|
SPRD|11:53:34|PHIL|Bid|14.360|4.360|69.64%|
OSUR|11:53:34|CINC|Ask|7.090|10.150|43.16%|
ATLS|11:53:34|BATY|Ask|20.540|30.490|48.44%|
MPV|11:53:34|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:34|PACF|Bid|14.090|9.560|32.15%|
EZU|11:53:34|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:34|CINC|Ask|31.300|42.000|34.19%|
MPV|11:53:34|PACF|Bid|14.090|9.560|32.15%|
ATLS|11:53:34|BATY|Ask|20.530|30.490|48.51%|
MPV|11:53:34|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:34|PACF|Bid|14.090|9.560|32.15%|
HCIIW|11:53:34|CINC|Bid|0.363|0.110|69.70%|
CVGI|11:53:34|CINC|Ask|7.670|13.180|71.84%|
FIRE|11:53:34|PHIL|Ask|25.220|35.200|39.57%|
EXLP|11:53:34|CINC|Bid|18.710|6.260|66.54%|
EXLP|11:53:34|CINC|Ask|18.810|26.000|38.22%|
TNP|11:53:34|CINC|Ask|6.690|10.000|49.48%|
TNP|11:53:34|CINC|Ask|6.690|10.000|49.48%|
GAIA|11:53:34|CINC|Ask|4.450|6.000|34.83%|
SEIC|11:53:34|PHIL|Bid|17.470|7.480|57.18%|
VGK|11:53:34|CINC|Ask|45.100|66.000|46.34%|
GLRE|11:53:34|CINC|Ask|21.320|37.000|73.55%|
ADTN|11:53:34|PHIL|Bid|29.700|19.720|33.60%|
ADTN|11:53:34|PHIL|Bid|29.700|19.720|33.60%|
VGK|11:53:34|CINC|Ask|45.100|66.000|46.34%|
SWIR|11:53:34|EDGX|Ask|8.740|14.650|67.62%|
VII|11:53:34|PACF|Ask|3.670|6.030|64.31%|
VGK|11:53:34|CINC|Ask|45.100|66.000|46.34%|
VGK|11:53:34|CINC|Ask|45.100|66.000|46.34%|
GBE|11:53:34|CINC|Bid|0.500|0.300|40.01%|
XEC|11:53:34|CINC|Ask|68.320|92.000|34.66%|
VGK|11:53:35|CINC|Ask|45.100|66.000|46.34%|
VGK|11:53:35|CINC|Ask|45.100|66.000|46.34%|
SCL.PR|11:53:35|NQEX|Ask|84.940|117.000|37.74%|
SCL.PR|11:53:35|NQEX|Ask|84.940|117.000|37.74%|
SCL.PR|11:53:35|NQEX|Ask|84.940|117.000|37.74%|
SCL.PR|11:53:35|NQEX|Ask|84.940|117.000|37.74%|
SILC|11:53:35|PACF|Ask|16.390|22.000|34.23%|
NNBR|11:53:35|CINC|Ask|8.320|13.990|68.15%|
EZU|11:53:35|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:35|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:35|CINC|Ask|31.300|42.000|34.19%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
GAIA|11:53:35|CINC|Ask|4.450|6.000|34.83%|
EXLP|11:53:35|CINC|Ask|18.810|26.000|38.22%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
SCHX|11:53:35|CINC|Bid|28.050|17.610|37.22%|
CVGI|11:53:35|CINC|Ask|7.650|13.180|72.29%|
TNP|11:53:35|CINC|Ask|6.690|10.000|49.48%|
JOBS|11:53:35|EDGX|Ask|52.550|75.000|42.72%|
JOBS|11:53:35|EDGX|Ask|52.550|75.000|42.72%|
JOBS|11:53:35|EDGX|Ask|52.550|75.000|42.72%|
VGK|11:53:35|CINC|Ask|45.100|66.000|46.34%|
VGK|11:53:35|CINC|Ask|45.100|66.000|46.34%|
VGK|11:53:35|CINC|Ask|45.100|66.000|46.34%|
VGK|11:53:35|CINC|Ask|45.100|66.000|46.34%|
ARBA|11:53:35|PHIL|Bid|25.620|15.610|39.07%|
ARBA|11:53:35|PHIL|Bid|25.640|15.610|39.12%|
ARBA|11:53:35|PHIL|Bid|25.640|15.610|39.12%|
ARBA|11:53:35|PHIL|Bid|25.640|15.610|39.12%|
ARBA|11:53:35|PHIL|Bid|25.640|15.610|39.12%|
EZU|11:53:35|CINC|Ask|31.300|42.000|34.19%|
GSM|11:53:35|EDGE|Bid|18.170|8.210|54.82%|
GSM|11:53:35|EDGE|Bid|18.170|8.210|54.82%|
GMR|11:53:35|CINC|Ask|0.750|1.000|33.33%|
JOBS|11:53:35|EDGX|Ask|52.550|75.000|42.72%|
GSM|11:53:35|EDGE|Bid|18.170|8.210|54.82%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
CAR|11:53:35|CINC|Bid|13.100|6.650|49.24%|
CISG|11:53:35|PHIL|Bid|12.950|2.960|77.14%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:35|CINC|Ask|45.110|66.000|46.31%|
JOBS|11:53:35|EDGX|Ask|52.550|75.000|42.72%|
EZU|11:53:35|CINC|Ask|31.300|42.000|34.19%|
EZU|11:53:35|CINC|Ask|31.300|42.000|34.19%|
HRBN|11:53:35|PHIL|Ask|17.700|27.690|56.44%|
CALX|11:53:36|BOST|Bid|14.530|4.530|68.82%|
VGK|11:53:36|CINC|Ask|45.100|66.000|46.34%|
XSD|11:53:36|CINC|Ask|44.760|60.000|34.05%|
COGO|11:53:36|EDGE|Ask|2.850|4.620|62.11%|
BPI|11:53:36|PHIL|Bid|19.960|10.000|49.90%|
IVAC|11:53:36|EDGX|Ask|7.260|10.350|42.56%|
MPV|11:53:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:36|PACF|Bid|14.090|9.560|32.15%|
CAR|11:53:36|CINC|Bid|13.100|6.650|49.24%|
MPV|11:53:36|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:36|PACF|Bid|14.090|9.560|32.15%|
SWIR|11:53:36|EDGX|Ask|8.740|14.650|67.62%|
MPV|11:53:36|PACF|Bid|14.090|9.560|32.15%|
PACB|11:53:36|CINC|Bid|6.800|1.000|85.29%|
VGK|11:53:36|CINC|Ask|45.100|66.000|46.34%|
DMD|11:53:36|CINC|Ask|7.990|14.850|85.86%|
DMD|11:53:36|CINC|Ask|7.990|14.850|85.86%|
BPI|11:53:36|PHIL|Bid|19.960|10.000|49.90%|
BPI|11:53:36|PHIL|Bid|19.960|10.000|49.90%|
PWRD|11:53:36|PHIL|Ask|16.650|26.640|60.00%|
BPI|11:53:36|PHIL|Bid|19.950|10.000|49.87%|
BPI|11:53:36|PHIL|Bid|19.950|10.000|49.87%|
LBTYB|11:53:36|PACF|Ask|41.050|735.060|1690.65%|
LBTYB|11:53:36|PACF|Ask|41.050|735.060|1690.65%|
LNET|11:53:37|EDGX|Ask|2.390|3.330|39.33%|
DMD|11:53:37|CINC|Ask|7.990|14.850|85.86%|
DMD|11:53:37|CINC|Ask|7.990|14.850|85.86%|
MDR|11:53:37|PHIL|Ask|14.130|24.120|70.70%|
FIRE|11:53:37|PHIL|Ask|25.220|35.200|39.57%|
EBND|11:53:37|CINC|Bid|32.170|13.420|58.28%|
ABFS|11:53:37|PHIL|Ask|21.700|31.680|45.99%|
JOBS|11:53:37|EDGX|Ask|52.550|75.000|42.72%|
DL|11:53:37|PACF|Ask|2.900|4.750|63.79%|
EEE|11:53:37|EDGX|Bid|1.590|1.010|36.48%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1830.850|67.93%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1830.850|67.93%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1830.850|67.93%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1830.850|67.93%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1830.850|67.93%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1830.850|67.93%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1830.850|67.93%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1830.850|67.93%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|1830.850|67.93%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2045.060|87.58%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2045.060|87.58%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2045.060|87.58%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2045.060|87.58%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2045.060|87.58%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2045.060|87.58%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2045.060|87.58%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2045.060|87.58%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2045.060|87.58%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2380.100|118.31%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2380.100|118.31%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2380.100|118.31%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2380.100|118.31%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2380.100|118.31%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2380.100|118.31%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2380.100|118.31%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2380.100|118.31%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2380.100|118.31%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2658.570|143.85%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2658.570|143.85%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2658.570|143.85%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2658.570|143.85%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2658.570|143.85%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2658.570|143.85%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2658.570|143.85%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2658.570|143.85%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|2658.570|143.85%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3094.130|183.80%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3094.130|183.80%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3094.130|183.80%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3094.130|183.80%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3094.130|183.80%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3094.130|183.80%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3094.130|183.80%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3094.130|183.80%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3094.130|183.80%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3456.140|217.00%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3456.140|217.00%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3456.140|217.00%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3456.140|217.00%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3456.140|217.00%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3456.140|217.00%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3456.140|217.00%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3456.140|217.00%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|3456.140|217.00%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4022.360|268.94%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4022.360|268.94%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4022.360|268.94%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4022.360|268.94%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4022.360|268.94%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4022.360|268.94%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4022.360|268.94%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4022.360|268.94%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4022.360|268.94%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4492.980|312.11%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4492.980|312.11%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4492.980|312.11%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4492.980|312.11%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4492.980|312.11%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4492.980|312.11%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4492.980|312.11%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4492.980|312.11%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|4492.980|312.11%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5229.060|379.62%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5229.060|379.62%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5229.060|379.62%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5229.060|379.62%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5229.060|379.62%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5229.060|379.62%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5229.060|379.62%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5229.060|379.62%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5229.060|379.62%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5840.870|435.74%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5840.870|435.74%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5840.870|435.74%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5840.870|435.74%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5840.870|435.74%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5840.870|435.74%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5840.870|435.74%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5840.870|435.74%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|5840.870|435.74%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|6797.770|523.51%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|6797.770|523.51%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|6797.770|523.51%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|6797.770|523.51%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|6797.770|523.51%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|6797.770|523.51%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|6797.770|523.51%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|6797.770|523.51%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|6797.770|523.51%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|1090.250|7593.130|596.46%|
LNC.PR|11:53:37|NQEX|Ask|591.200|7593.130|1184.36%|
LNC.PR|11:53:37|NQEX|Ask|591.200|7593.130|1184.36%|
LNC.PR|11:53:37|NQEX|Ask|591.200|7593.130|1184.36%|
LNC.PR|11:53:37|NQEX|Ask|591.200|7593.130|1184.36%|
LNC.PR|11:53:37|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:53:37|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:53:37|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:53:37|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:53:37|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:53:37|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:53:37|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:53:37|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:53:37|NQEX|Bid|287.050|186.940|34.88%|
ARBA|11:53:37|PHIL|Bid|25.630|15.610|39.09%|
ARBA|11:53:37|PHIL|Bid|25.630|15.610|39.09%|
ARBA|11:53:37|PHIL|Bid|25.630|15.610|39.09%|
DL|11:53:38|PACF|Ask|2.900|4.750|63.79%|
PWRD|11:53:38|PHIL|Ask|16.650|26.640|60.00%|
ARBA|11:53:38|PHIL|Bid|25.620|15.610|39.07%|
VRML|11:53:38|CINC|Ask|2.680|4.050|51.12%|
ARBA|11:53:38|PHIL|Bid|25.640|15.610|39.12%|
EEE|11:53:38|EDGX|Bid|1.570|1.010|35.67%|
MDTH|11:53:38|CINC|Ask|12.670|17.480|37.96%|
MPV|11:53:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:38|PACF|Bid|14.090|9.560|32.15%|
EEE|11:53:38|EDGX|Bid|1.590|1.010|36.48%|
EEE|11:53:38|EDGX|Bid|1.590|1.010|36.48%|
FOH|11:53:38|PACF|Bid|0.610|0.310|49.18%|
MPV|11:53:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:38|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:38|PACF|Bid|14.090|9.560|32.15%|
EXE|11:53:38|PACF|Ask|3.750|50.000|1233.33%|
PWRD|11:53:38|PHIL|Ask|16.690|26.680|59.86%|
CXPO|11:53:38|CINC|Ask|2.740|4.280|56.20%|
EEE|11:53:38|EDGX|Bid|1.560|1.010|35.26%|
NAV.PR.D|11:53:38|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|11:53:38|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|11:53:38|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|11:53:38|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|11:53:38|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:53:38|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:53:38|NQEX|Ask|13.550|18.130|33.80%|
NAV.PR.D|11:53:38|NQEX|Ask|13.550|18.130|33.80%|
PWRD|11:53:38|PHIL|Ask|16.690|26.680|59.86%|
JOBS|11:53:38|EDGX|Ask|52.550|75.000|42.72%|
ARBA|11:53:39|PHIL|Bid|25.640|15.610|39.12%|
ARBA|11:53:39|PHIL|Bid|25.640|15.610|39.12%|
ARBA|11:53:39|PHIL|Bid|25.640|15.610|39.12%|
DARA|11:53:39|PACF|Bid|2.120|0.010|99.53%|
SPWRB|11:53:39|CINC|Ask|12.560|17.000|35.35%|
HLIT|11:53:39|PHIL|Ask|5.390|15.390|185.53%|
ARBA|11:53:39|PHIL|Bid|25.620|15.610|39.07%|
IVD|11:53:39|PACF|Bid|0.760|0.500|34.21%|
URTY|11:53:39|CINC|Ask|53.580|75.000|39.98%|
CRU|11:53:39|PACF|Ask|8.770|12.490|42.42%|
CZWI|11:53:39|PACF|Bid|6.000|3.090|48.50%|
BSQR|11:53:39|PACF|Ask|4.380|5.850|33.56%|
SPWRB|11:53:39|CINC|Ask|12.550|17.000|35.46%|
CCIX|11:53:39|CINC|Ask|10.300|15.000|45.63%|
CCIX|11:53:39|CINC|Ask|10.300|15.000|45.63%|
TAO|11:53:39|EDGX|Ask|18.020|38.000|110.88%|
EXH|11:53:39|CINC|Ask|12.030|22.360|85.87%|
XEC|11:53:39|CINC|Ask|68.320|92.000|34.66%|
AAON|11:53:39|EDGX|Ask|18.140|24.250|33.68%|
PATR|11:53:40|EDGX|Ask|22.660|30.000|32.39%|
BCDS|11:53:40|CINC|Ask|6.570|10.000|52.21%|
SILC|11:53:40|PACF|Ask|16.380|22.000|34.31%|
MPV|11:53:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:40|PACF|Bid|14.090|9.560|32.15%|
ATLS|11:53:40|BATY|Ask|20.520|30.490|48.59%|
ATLS|11:53:40|BATY|Ask|20.520|30.490|48.59%|
ATLS|11:53:40|BATY|Ask|20.520|30.490|48.59%|
ATLS|11:53:40|BATY|Ask|20.520|30.490|48.59%|
ATLS|11:53:40|BATY|Ask|20.510|30.490|48.66%|
ATLS|11:53:40|BATY|Ask|20.410|30.490|49.39%|
ATLS|11:53:40|BATY|Ask|20.410|30.490|49.39%|
MPV|11:53:40|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:40|PACF|Bid|14.090|9.560|32.15%|
ATLS|11:53:40|BATY|Ask|20.400|30.490|49.46%|
MPV|11:53:40|PACF|Bid|14.090|9.560|32.15%|
XEC|11:53:40|CINC|Ask|68.320|92.000|34.66%|
XEC|11:53:40|CINC|Ask|68.320|92.000|34.66%|
ATLS|11:53:40|BATY|Ask|20.400|30.490|49.46%|
CCIX|11:53:40|CINC|Ask|10.310|15.000|45.49%|
ATLS|11:53:40|BATY|Ask|20.380|30.490|49.61%|
XEC|11:53:40|CINC|Ask|68.320|92.000|34.66%|
ABFS|11:53:40|PHIL|Ask|21.700|31.680|45.99%|
ABFS|11:53:40|PHIL|Ask|21.690|31.680|46.06%|
ABFS|11:53:40|PHIL|Ask|21.690|31.680|46.06%|
ATLS|11:53:40|BATY|Ask|20.380|30.490|49.61%|
ABFS|11:53:40|PHIL|Ask|21.690|31.680|46.06%|
AMRI|11:53:40|CINC|Ask|4.440|6.450|45.27%|
ABFS|11:53:40|PHIL|Ask|21.690|31.680|46.06%|
ATLS|11:53:40|BATY|Ask|20.350|30.490|49.83%|
ABFS|11:53:40|PHIL|Ask|21.690|31.680|46.06%|
ARBA|11:53:40|PHIL|Bid|25.620|15.610|39.07%|
ABFS|11:53:40|PHIL|Ask|21.690|31.680|46.06%|
ARBA|11:53:40|PHIL|Bid|25.620|15.610|39.07%|
ARBA|11:53:40|PHIL|Bid|25.620|15.610|39.07%|
ARBA|11:53:40|PHIL|Bid|25.620|15.610|39.07%|
ARBA|11:53:40|PHIL|Bid|25.620|15.610|39.07%|
ABFS|11:53:40|PHIL|Ask|21.700|31.680|45.99%|
ABFS|11:53:40|PHIL|Ask|21.700|31.680|45.99%|
FWDD|11:53:40|NQEX|Bid|21.110|0.010|99.95%|
FWDD|11:53:40|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:53:40|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:53:40|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:53:40|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:53:40|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:53:40|NQEX|Bid|22.440|14.780|34.14%|
FWDD|11:53:40|NQEX|Bid|22.440|0.010|99.96%|
ABFS|11:53:40|PHIL|Ask|21.700|31.680|45.99%|
LBTYB|11:53:41|PACF|Ask|41.050|735.060|1690.65%|
CZWI|11:53:41|PACF|Bid|6.000|3.090|48.50%|
LBTYB|11:53:41|PACF|Ask|41.050|735.060|1690.65%|
LBTYB|11:53:41|PACF|Ask|41.050|735.060|1690.65%|
JCI.PR.Z|11:53:41|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:53:41|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:53:41|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:53:41|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:53:41|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:53:41|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:53:41|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:53:41|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:53:41|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:53:41|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:53:41|NQEX|Ask|170.240|260.000|52.73%|
EZU|11:53:41|CINC|Ask|31.290|42.000|34.23%|
EZU|11:53:41|CINC|Ask|31.290|42.000|34.23%|
ARBA|11:53:41|PHIL|Bid|25.620|15.610|39.07%|
EZU|11:53:41|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:41|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:41|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:41|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:41|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:41|CINC|Ask|31.280|42.000|34.27%|
FIRE|11:53:41|PHIL|Ask|25.220|35.200|39.57%|
EZU|11:53:41|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:41|CINC|Ask|31.280|42.000|34.27%|
IVAC|11:53:41|EDGX|Ask|7.260|10.350|42.56%|
ARBA|11:53:41|PHIL|Bid|25.620|15.610|39.07%|
CGW|11:53:41|EDGX|Bid|19.250|11.550|40.00%|
CBP|11:53:41|PACF|Ask|0.980|1.550|58.16%|
IVAC|11:53:41|EDGX|Ask|7.260|10.350|42.56%|
IVAC|11:53:41|EDGX|Ask|7.260|10.350|42.56%|
IVAC|11:53:41|EDGX|Ask|7.250|10.350|42.76%|
ARBA|11:53:41|PHIL|Bid|25.620|15.610|39.07%|
MOV|11:53:41|CINC|Ask|14.120|36.000|154.96%|
SWIR|11:53:41|EDGX|Ask|8.740|14.650|67.62%|
SWIR|11:53:41|EDGX|Ask|8.720|14.650|68.00%|
SWIR|11:53:41|EDGX|Ask|8.740|14.650|67.62%|
SWIR|11:53:41|EDGX|Ask|8.710|14.650|68.20%|
NAV.PR.D|11:53:41|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|11:53:41|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|11:53:41|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|11:53:41|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|11:53:41|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|11:53:41|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|11:53:41|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:53:41|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:53:41|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|11:53:41|NQEX|Ask|13.540|18.120|33.83%|
NAV.PR.D|11:53:41|NQEX|Ask|13.540|18.120|33.83%|
NAV.PR.D|11:53:41|NQEX|Ask|13.540|18.120|33.83%|
NAV.PR.D|11:53:41|NQEX|Ask|13.540|18.120|33.83%|
NAV.PR.D|11:53:41|NQEX|Ask|13.540|18.120|33.83%|
NAV.PR.D|11:53:41|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:53:41|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:53:41|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|11:53:41|NQEX|Ask|13.340|18.120|35.83%|
ABTL|11:53:41|PACF|Bid|0.940|0.620|34.04%|
EZU|11:53:41|CINC|Ask|31.290|42.000|34.23%|
FIRE|11:53:41|PHIL|Ask|25.220|35.160|39.41%|
ABCW|11:53:41|PACF|Ask|0.620|1.350|117.74%|
ARBA|11:53:41|PHIL|Bid|25.620|15.610|39.07%|
ARBA|11:53:41|PHIL|Bid|25.620|15.610|39.07%|
FWDD|11:53:41|NQEX|Ask|23.940|9999.000|41666.92%|
FWDD|11:53:41|NQEX|Ask|22.540|31.120|38.07%|
FWDD|11:53:41|NQEX|Ask|22.540|31.120|38.07%|
FWDD|11:53:41|NQEX|Ask|22.540|31.120|38.07%|
FWDD|11:53:41|NQEX|Ask|22.540|31.120|38.07%|
FWDD|11:53:41|NQEX|Ask|22.540|31.120|38.07%|
FWDD|11:53:41|NQEX|Ask|22.540|31.120|38.07%|
FWDD|11:53:41|NQEX|Ask|22.540|9999.000|44261.14%|
ARBA|11:53:41|PHIL|Bid|25.620|15.610|39.07%|
ARBA|11:53:41|PHIL|Bid|25.620|15.610|39.07%|
MOTR|11:53:41|PHIL|Ask|4.610|14.600|216.70%|
HNR|11:53:41|EDGX|Ask|10.220|14.100|37.96%|
ABFS|11:53:41|PHIL|Ask|21.690|31.680|46.06%|
CTCM|11:53:42|PHIL|Bid|17.780|7.810|56.07%|
ABFS|11:53:42|PHIL|Ask|21.690|31.680|46.06%|
ARBA|11:53:42|PHIL|Bid|25.620|15.620|39.03%|
ABFS|11:53:42|PHIL|Ask|21.690|31.680|46.06%|
LBTYB|11:53:42|PACF|Ask|42.690|735.040|1621.81%|
ABCW|11:53:42|PACF|Ask|0.620|1.350|117.74%|
XSD|11:53:42|CINC|Ask|44.750|60.000|34.08%|
MPV|11:53:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:42|PACF|Bid|14.090|9.560|32.15%|
ATLS|11:53:42|BATY|Ask|20.400|30.490|49.46%|
ATLS|11:53:42|BATY|Ask|20.390|30.490|49.53%|
MPV|11:53:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:42|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:42|PACF|Bid|14.090|9.560|32.15%|
EZU|11:53:42|CINC|Ask|31.290|42.000|34.23%|
MED|11:53:42|BOST|Bid|15.930|5.940|62.71%|
ATLS|11:53:42|BATY|Ask|20.390|30.490|49.53%|
EIPO|11:53:42|NQEX|Bid|19.150|0.010|99.95%|
EIPO|11:53:42|NQEX|Bid|19.150|0.010|99.95%|
EIPO|11:53:42|NQEX|Bid|19.150|0.010|99.95%|
EIPO|11:53:42|NQEX|Bid|19.150|0.010|99.95%|
EIPO|11:53:42|NQEX|Bid|19.150|0.010|99.95%|
EIPO|11:53:42|NQEX|Bid|19.150|0.010|99.95%|
EIPO|11:53:42|NQEX|Bid|19.150|0.010|99.95%|
EIPO|11:53:42|NQEX|Ask|20.110|9999.000|49621.53%|
EIPO|11:53:42|NQEX|Ask|20.110|9999.000|49621.53%|
EIPO|11:53:42|NQEX|Ask|20.110|9999.000|49621.53%|
EIPO|11:53:42|NQEX|Ask|20.110|9999.000|49621.53%|
EIPO|11:53:42|NQEX|Ask|20.110|9999.000|49621.53%|
EIPO|11:53:42|NQEX|Ask|20.110|9999.000|49621.53%|
EIPO|11:53:42|NQEX|Ask|20.110|9999.000|49621.53%|
ATLS|11:53:42|BATY|Ask|20.330|30.490|49.98%|
MUR|11:53:42|CINC|Ask|53.920|71.500|32.60%|
MUR|11:53:42|CINC|Ask|53.920|71.500|32.60%|
MUR|11:53:42|CINC|Ask|53.920|71.500|32.60%|
MUR|11:53:42|CINC|Ask|53.920|71.500|32.60%|
CTCM|11:53:42|PHIL|Bid|17.780|7.810|56.07%|
SXCI|11:53:43|EDGX|Bid|51.780|0.020|99.96%|
CALX|11:53:43|EDGE|Bid|14.530|4.520|68.89%|
EZU|11:53:43|CINC|Ask|31.290|42.000|34.23%|
PACB|11:53:43|CINC|Bid|6.800|1.000|85.29%|
FSG|11:53:43|CINC|Ask|39.300|99.000|151.91%|
MEAS|11:53:43|EDGX|Ask|25.900|37.000|42.86%|
BFSB|11:53:43|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:53:43|PACF|Ask|0.840|1.150|36.90%|
NNBR|11:53:43|CINC|Ask|8.310|13.990|68.35%|
SCHX|11:53:43|CINC|Bid|28.050|17.610|37.22%|
DMD|11:53:43|CINC|Ask|7.950|14.850|86.79%|
DMD|11:53:43|CINC|Ask|7.950|14.850|86.79%|
ADTN|11:53:43|PHIL|Bid|29.700|19.720|33.60%|
GSM|11:53:43|PHIL|Bid|18.170|8.190|54.93%|
KFRC|11:53:43|PHIL|Ask|8.700|18.680|114.71%|
ATLS|11:53:43|BATY|Ask|20.330|30.490|49.98%|
RMBS|11:53:43|PHIL|Ask|11.330|21.330|88.26%|
KFRC|11:53:43|PHIL|Ask|8.700|18.680|114.71%|
KFRC|11:53:43|PHIL|Ask|8.700|18.680|114.71%|
MOTR|11:53:43|PHIL|Ask|4.610|14.600|216.70%|
MOTR|11:53:43|PHIL|Ask|4.610|14.600|216.70%|
RMBS|11:53:43|PHIL|Ask|11.330|21.330|88.26%|
FEIC|11:53:43|PHIL|Ask|30.540|40.520|32.68%|
WOOF|11:53:43|PHIL|Ask|17.460|27.450|57.22%|
RMBS|11:53:43|PHIL|Ask|11.330|21.330|88.26%|
RMBS|11:53:43|PHIL|Ask|11.330|21.330|88.26%|
CTCM|11:53:43|PHIL|Bid|17.780|7.800|56.13%|
FIRE|11:53:43|PHIL|Ask|25.220|35.160|39.41%|
RMBS|11:53:43|PHIL|Ask|11.330|21.330|88.26%|
RMBS|11:53:43|PHIL|Ask|11.330|21.330|88.26%|
BFSB|11:53:43|PACF|Ask|0.840|1.150|36.90%|
SOXL|11:53:43|EDGE|Bid|25.830|15.760|38.99%|
SOXL|11:53:43|EDGE|Bid|25.830|15.760|38.99%|
RMBS|11:53:43|PHIL|Ask|11.330|21.330|88.26%|
RMBS|11:53:43|PHIL|Ask|11.330|21.330|88.26%|
RMBS|11:53:43|PHIL|Ask|11.330|21.330|88.26%|
RMBS|11:53:43|PHIL|Ask|11.330|21.330|88.26%|
RMBS|11:53:43|PHIL|Ask|11.330|21.330|88.26%|
RMBS|11:53:43|PHIL|Ask|11.320|21.330|88.43%|
FSG|11:53:43|CINC|Bid|39.250|25.000|36.31%|
FSG|11:53:43|CINC|Ask|39.310|99.000|151.84%|
FSG|11:53:43|CINC|Ask|39.310|99.000|151.84%|
VELT|11:53:43|BOST|Ask|12.530|22.520|79.73%|
VELT|11:53:43|PHIL|Ask|12.530|22.520|79.73%|
FOC|11:53:43|BATS|Ask|27.500|36.880|34.11%|
CGW|11:53:43|EDGX|Bid|19.240|11.550|39.97%|
SCHX|11:53:43|CINC|Bid|28.030|17.610|37.17%|
UNTK|11:53:43|CINC|Ask|6.580|10.500|59.57%|
CGW|11:53:43|EDGX|Bid|19.240|11.550|39.97%|
SOXL|11:53:43|EDGE|Bid|25.830|15.750|39.02%|
RMBS|11:53:43|PHIL|Ask|11.320|21.330|88.43%|
LNC.PR|11:53:43|NQEX|Ask|591.040|833.560|41.03%|
LNC.PR|11:53:43|NQEX|Ask|591.040|833.560|41.03%|
LNC.PR|11:53:43|NQEX|Ask|591.040|833.560|41.03%|
LNC.PR|11:53:43|NQEX|Ask|591.040|833.560|41.03%|
EZU|11:53:43|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:43|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:43|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:43|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:43|CINC|Ask|31.280|42.000|34.27%|
DMD|11:53:43|CINC|Ask|7.860|14.850|88.93%|
DMD|11:53:43|CINC|Ask|7.860|14.850|88.93%|
LNC.PR|11:53:43|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:53:43|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:53:43|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:53:43|NQEX|Bid|286.890|193.830|32.44%|
EZU|11:53:43|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:43|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:43|CINC|Ask|31.280|42.000|34.27%|
AP|11:53:43|PACF|Bid|22.780|8.210|63.96%|
MOTR|11:53:43|PHIL|Ask|4.610|14.600|216.70%|
MOTR|11:53:43|PHIL|Ask|4.610|14.600|216.70%|
SCHX|11:53:43|CINC|Bid|28.040|17.610|37.20%|
VGK|11:53:44|CINC|Ask|45.080|66.000|46.41%|
EZU|11:53:44|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:44|CINC|Ask|31.280|42.000|34.27%|
VGK|11:53:44|CINC|Ask|45.080|66.000|46.41%|
EZU|11:53:44|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:44|CINC|Ask|31.280|42.000|34.27%|
HLIT|11:53:44|PHIL|Ask|5.400|15.390|185.00%|
HLIT|11:53:44|PHIL|Ask|5.400|15.390|185.00%|
RMBS|11:53:44|PHIL|Ask|11.320|21.330|88.43%|
HLIT|11:53:44|PHIL|Ask|5.400|15.390|185.00%|
VGK|11:53:44|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:44|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:44|CINC|Ask|45.080|66.000|46.41%|
MAKO|11:53:44|PHIL|Ask|23.790|33.770|41.95%|
VGK|11:53:44|CINC|Ask|45.080|66.000|46.41%|
FSG|11:53:44|CINC|Bid|39.240|25.000|36.29%|
FSG|11:53:44|CINC|Ask|39.340|99.000|151.65%|
MPV|11:53:44|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:44|PACF|Bid|14.090|9.560|32.15%|
VGK|11:53:44|CINC|Ask|45.080|66.000|46.41%|
PATR|11:53:44|EDGX|Ask|22.660|30.000|32.39%|
PATR|11:53:44|EDGX|Ask|22.660|30.000|32.39%|
EIPO|11:53:44|NQEX|Ask|20.110|9999.000|49621.53%|
MPV|11:53:44|PACF|Bid|14.090|9.560|32.15%|
MAKO|11:53:44|PHIL|Ask|23.790|33.770|41.95%|
MOTR|11:53:44|PHIL|Ask|4.610|14.600|216.70%|
AVGO|11:53:44|BATY|Bid|29.470|19.440|34.03%|
SOXL|11:53:44|EDGE|Bid|25.830|15.720|39.14%|
MPV|11:53:44|PACF|Bid|14.090|9.560|32.15%|
AVGO|11:53:44|BATY|Bid|29.470|19.440|34.03%|
MOTR|11:53:44|PHIL|Ask|4.610|14.600|216.70%|
SOXL|11:53:44|EDGE|Bid|25.830|15.720|39.14%|
SOXL|11:53:44|EDGE|Bid|25.830|15.720|39.14%|
SOXL|11:53:44|EDGE|Bid|25.830|15.730|39.10%|
RMBS|11:53:44|PHIL|Ask|11.320|21.330|88.43%|
MPV|11:53:44|PACF|Bid|14.090|9.560|32.15%|
VGK|11:53:44|CINC|Ask|45.080|66.000|46.41%|
SOXL|11:53:44|EDGE|Bid|25.830|15.730|39.10%|
SOXL|11:53:44|EDGE|Bid|25.830|15.730|39.10%|
EWSM|11:53:44|NQEX|Ask|28.510|9999.000|34971.90%|
EWSM|11:53:44|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:53:44|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:53:44|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:53:44|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:53:44|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:53:44|NQEX|Ask|26.860|37.060|37.97%|
EWSM|11:53:44|NQEX|Ask|26.860|9999.000|37126.36%|
ATLS|11:53:44|BATY|Ask|20.330|30.490|49.98%|
ATLS|11:53:44|BATY|Ask|20.310|30.490|50.12%|
ATLS|11:53:44|BATY|Ask|20.310|30.490|50.12%|
SOXL|11:53:44|EDGE|Bid|25.830|15.730|39.10%|
OSG|11:53:44|CINC|Ask|19.980|26.950|34.88%|
OSG|11:53:44|CINC|Ask|19.980|26.950|34.88%|
KFRC|11:53:44|PHIL|Ask|8.700|18.680|114.71%|
KFRC|11:53:44|PHIL|Ask|8.700|18.680|114.71%|
SOXL|11:53:44|EDGE|Bid|25.830|15.730|39.10%|
FRN|11:53:44|EDGX|Bid|20.050|12.060|39.85%|
ADTN|11:53:44|PHIL|Bid|29.700|19.720|33.60%|
EXXI|11:53:44|BATY|Ask|25.500|35.440|38.98%|
EXXI|11:53:44|EDGE|Ask|25.500|35.440|38.98%|
ADTN|11:53:44|PHIL|Bid|29.700|19.720|33.60%|
LXU|11:53:44|CINC|Ask|33.640|48.500|44.17%|
XEC|11:53:44|CINC|Ask|68.320|92.000|34.66%|
XEC|11:53:45|CINC|Ask|68.320|92.000|34.66%|
PWRD|11:53:45|PHIL|Ask|16.680|26.680|59.95%|
CBOE|11:53:45|BATY|Bid|22.280|12.280|44.88%|
MDAS|11:53:45|PHIL|Ask|11.000|20.980|90.73%|
CALX|11:53:45|EDGE|Bid|14.530|4.520|68.89%|
LBTYB|11:53:45|PACF|Ask|42.020|735.040|1649.26%|
FSG|11:53:45|CINC|Ask|39.340|99.000|151.65%|
CALX|11:53:45|EDGE|Bid|14.530|4.520|68.89%|
LGI|11:53:45|PACF|Bid|13.600|8.190|39.78%|
LGI|11:53:45|PACF|Bid|13.600|8.190|39.78%|
PWRD|11:53:45|PHIL|Ask|16.630|26.680|60.43%|
CALX|11:53:45|EDGE|Bid|14.530|4.520|68.89%|
ATLS|11:53:45|BATY|Ask|20.400|30.490|49.46%|
ATLS|11:53:45|BATY|Ask|20.400|30.490|49.46%|
ATLS|11:53:45|BATY|Ask|20.400|30.490|49.46%|
EM|11:53:45|PHIL|Ask|18.240|28.220|54.71%|
ATLS|11:53:45|BATY|Ask|20.370|30.490|49.68%|
HBNK|11:53:45|PACF|Ask|13.000|18.000|38.46%|
FUN|11:53:45|CINC|Ask|16.830|22.640|34.52%|
ATLS|11:53:45|BATY|Ask|20.370|30.490|49.68%|
CALX|11:53:45|EDGE|Bid|14.530|4.520|68.89%|
OSG|11:53:45|CINC|Ask|19.980|26.950|34.88%|
OSG|11:53:45|CINC|Ask|19.980|26.950|34.88%|
FWDD|11:53:45|NQEX|Ask|23.930|9999.000|41684.37%|
FWDD|11:53:45|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:53:45|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:53:45|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:53:45|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:53:45|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:53:45|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:53:45|NQEX|Ask|22.530|9999.000|44280.83%|
EZU|11:53:45|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:45|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:45|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:45|CINC|Ask|31.270|42.000|34.31%|
XSD|11:53:45|CINC|Ask|44.740|60.000|34.11%|
ATLS|11:53:45|BATY|Ask|20.370|30.490|49.68%|
EWSM|11:53:45|NQEX|Bid|25.050|0.010|99.96%|
EWSM|11:53:45|NQEX|Bid|26.660|17.540|34.21%|
EWSM|11:53:45|NQEX|Bid|26.660|17.540|34.21%|
EWSM|11:53:45|NQEX|Bid|26.660|17.540|34.21%|
EWSM|11:53:45|NQEX|Bid|26.660|17.540|34.21%|
EWSM|11:53:45|NQEX|Bid|26.660|17.540|34.21%|
EWSM|11:53:45|NQEX|Bid|26.660|17.540|34.21%|
ATLS|11:53:45|BATY|Ask|20.370|30.490|49.68%|
ATLS|11:53:45|BATY|Ask|20.390|30.490|49.53%|
EWSM|11:53:45|NQEX|Bid|26.660|0.010|99.96%|
SPWRB|11:53:45|CINC|Ask|12.540|17.000|35.57%|
SILC|11:53:45|PACF|Ask|16.390|22.000|34.23%|
ATLS|11:53:46|BATY|Ask|20.370|30.490|49.68%|
ATLS|11:53:46|BATY|Ask|20.380|30.490|49.61%|
NJ|11:53:46|EDGX|Bid|22.420|10.000|55.40%|
MOTR|11:53:46|PHIL|Ask|4.610|14.600|216.70%|
MPV|11:53:46|PACF|Bid|14.090|9.560|32.15%|
AVK|11:53:46|CINC|Bid|16.130|10.840|32.80%|
MPV|11:53:46|PACF|Bid|14.090|9.560|32.15%|
MAKO|11:53:46|PHIL|Ask|23.790|33.770|41.95%|
EZU|11:53:46|CINC|Ask|31.270|42.000|34.31%|
CTCM|11:53:46|PHIL|Bid|17.780|7.810|56.07%|
MPV|11:53:46|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:46|PACF|Bid|14.090|9.560|32.15%|
EZU|11:53:46|CINC|Ask|31.270|42.000|34.31%|
MPV|11:53:46|PACF|Bid|14.090|9.560|32.15%|
FIRE|11:53:46|PHIL|Ask|25.220|35.150|39.37%|
ADTN|11:53:46|PHIL|Bid|29.700|19.720|33.60%|
ADTN|11:53:46|PHIL|Bid|29.700|19.720|33.60%|
GPOR|11:53:46|PHIL|Bid|26.930|16.940|37.10%|
VELT|11:53:46|PHIL|Ask|12.530|22.520|79.73%|
VNO.PR.A|11:53:46|NQEX|Bid|114.270|0.010|99.99%|
LNC.PR|11:53:46|NQEX|Ask|590.880|833.350|41.04%|
LNC.PR|11:53:46|NQEX|Ask|590.880|833.350|41.04%|
LNC.PR|11:53:46|NQEX|Ask|590.880|833.350|41.04%|
LNC.PR|11:53:46|NQEX|Ask|590.880|833.350|41.04%|
THTI|11:53:46|PACF|Ask|2.860|3.800|32.87%|
ERJ|11:53:46|PHIL|Bid|23.460|13.480|42.54%|
LNC.PR|11:53:46|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:53:46|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:53:46|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:53:46|NQEX|Bid|286.730|193.720|32.44%|
CTCM|11:53:46|PHIL|Bid|17.780|7.810|56.07%|
GPOR|11:53:46|PHIL|Bid|26.930|16.940|37.10%|
HLIT|11:53:46|PHIL|Ask|5.400|15.390|185.00%|
EZU|11:53:46|CINC|Ask|31.270|42.000|34.31%|
NRCI|11:53:46|PACF|Ask|38.300|52.130|36.11%|
CAR|11:53:47|CINC|Bid|13.110|6.650|49.28%|
EZU|11:53:47|CINC|Ask|31.270|42.000|34.31%|
ADTN|11:53:47|PHIL|Bid|29.700|19.720|33.60%|
TRIT|11:53:47|CINC|Ask|5.980|8.060|34.78%|
ADTN|11:53:47|PHIL|Bid|29.700|19.720|33.60%|
TRIT|11:53:47|CINC|Ask|5.980|8.060|34.78%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.030|40.65%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.030|40.65%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.030|40.65%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.030|40.65%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.030|40.65%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.030|40.65%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.030|40.65%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.030|40.65%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.030|40.65%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|11:53:47|NQEX|Ask|13.530|19.500|44.12%|
NNBR|11:53:47|CINC|Ask|8.340|13.990|67.75%|
RMBS|11:53:47|PHIL|Ask|11.320|21.330|88.43%|
INVE|11:53:47|CINC|Ask|1.530|2.430|58.82%|
ATLS|11:53:47|BATY|Ask|20.370|30.490|49.68%|
ABFS|11:53:47|PHIL|Ask|21.700|31.680|45.99%|
GPOR|11:53:47|PHIL|Bid|26.930|16.940|37.10%|
AVEO|11:53:47|BATY|Ask|16.280|26.260|61.30%|
ADTN|11:53:47|PHIL|Bid|29.700|19.720|33.60%|
VELT|11:53:47|PHIL|Ask|12.530|22.520|79.73%|
ARO|11:53:47|PHIL|Ask|12.450|22.460|80.40%|
GPOR|11:53:47|PHIL|Bid|26.930|16.940|37.10%|
ARO|11:53:47|PHIL|Ask|12.450|22.460|80.40%|
ARO|11:53:47|PHIL|Ask|12.450|22.460|80.40%|
CALX|11:53:47|EDGE|Bid|14.530|4.520|68.89%|
ADTN|11:53:48|PHIL|Bid|29.700|19.720|33.60%|
SEIC|11:53:47|PHIL|Bid|17.460|7.480|57.16%|
GPOR|11:53:48|PHIL|Bid|26.930|16.940|37.10%|
ZAGG|11:53:48|PHIL|Bid|13.010|3.080|76.33%|
ZAGG|11:53:48|PHIL|Bid|13.010|3.080|76.33%|
ZAGG|11:53:48|PHIL|Bid|13.010|3.080|76.33%|
ZAGG|11:53:48|PHIL|Bid|13.010|3.080|76.33%|
RMBS|11:53:47|PHIL|Ask|11.320|21.330|88.43%|
ARO|11:53:47|PHIL|Ask|12.450|22.460|80.40%|
RMBS|11:53:47|PHIL|Ask|11.320|21.330|88.43%|
PZI|11:53:47|EDGX|Ask|10.040|14.000|39.44%|
ARO|11:53:48|PHIL|Ask|12.450|22.460|80.40%|
ARO|11:53:48|PHIL|Ask|12.450|22.460|80.40%|
AVEO|11:53:48|PHIL|Ask|16.280|26.260|61.30%|
GPOR|11:53:48|PHIL|Bid|26.930|16.940|37.10%|
ATLS|11:53:48|BATY|Ask|20.370|30.490|49.68%|
WOOF|11:53:48|PHIL|Ask|17.460|27.460|57.27%|
FWDD|11:53:48|NQEX|Ask|22.540|9999.000|44261.14%|
VGK|11:53:48|CINC|Ask|45.100|66.000|46.34%|
FSG|11:53:48|CINC|Bid|39.210|25.000|36.24%|
FSG|11:53:48|CINC|Ask|39.290|99.000|151.97%|
SCHX|11:53:48|CINC|Bid|28.050|17.610|37.22%|
VELT|11:53:48|PHIL|Ask|12.530|22.530|79.81%|
VELT|11:53:48|BOST|Ask|12.530|22.520|79.73%|
VOC|11:53:48|PACF|Ask|19.710|26.460|34.25%|
VOC|11:53:48|PACF|Ask|19.710|26.460|34.25%|
VELT|11:53:48|BOST|Ask|12.530|22.530|79.81%|
VGK|11:53:48|CINC|Ask|45.110|66.000|46.31%|
ARO|11:53:48|PHIL|Ask|12.450|22.460|80.40%|
PATR|11:53:48|EDGX|Ask|22.660|30.000|32.39%|
EZU|11:53:48|CINC|Ask|31.280|42.000|34.27%|
PATR|11:53:48|EDGX|Ask|22.660|30.000|32.39%|
EZU|11:53:48|CINC|Ask|31.280|42.000|34.27%|
VRML|11:53:48|CINC|Ask|2.680|4.050|51.12%|
EZU|11:53:48|CINC|Ask|31.290|42.000|34.23%|
ADTN|11:53:48|PHIL|Bid|29.700|19.720|33.60%|
FWDD|11:53:48|NQEX|Ask|23.880|9999.000|41771.86%|
FWDD|11:53:48|NQEX|Ask|22.550|31.040|37.65%|
FWDD|11:53:48|NQEX|Ask|22.550|31.040|37.65%|
FWDD|11:53:48|NQEX|Ask|22.550|31.040|37.65%|
FWDD|11:53:48|NQEX|Ask|22.550|31.040|37.65%|
FWDD|11:53:48|NQEX|Ask|22.550|31.040|37.65%|
FWDD|11:53:48|NQEX|Ask|22.550|31.040|37.65%|
FWDD|11:53:48|NQEX|Ask|22.550|9999.000|44241.46%|
MPV|11:53:48|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:48|PACF|Bid|14.090|9.560|32.15%|
ATLS|11:53:48|BATY|Ask|20.370|30.490|49.68%|
VQ|11:53:48|CINC|Ask|9.970|15.120|51.65%|
ABFS|11:53:48|PHIL|Ask|21.700|31.680|45.99%|
ABFS|11:53:48|PHIL|Ask|21.700|31.680|45.99%|
DL|11:53:48|PACF|Ask|2.900|4.750|63.79%|
ABFS|11:53:48|PHIL|Ask|21.700|31.680|45.99%|
MOH|11:53:48|PHIL|Ask|18.080|28.070|55.25%|
GPOR|11:53:48|PHIL|Bid|26.930|16.940|37.10%|
NEOP|11:53:48|EDGE|Bid|1.930|1.200|37.82%|
AZC|11:53:48|CINC|Ask|3.970|5.500|38.54%|
EZU|11:53:48|CINC|Ask|31.290|42.000|34.23%|
EVBN|11:53:48|PACF|Bid|13.850|5.780|58.27%|
BRN|11:53:48|PACF|Ask|4.270|5.910|38.41%|
BRN|11:53:48|PACF|Ask|4.270|5.910|38.41%|
ASRV|11:53:48|PACF|Ask|2.010|3.600|79.10%|
BCDS|11:53:48|CINC|Ask|6.560|10.000|52.44%|
MPV|11:53:48|PACF|Bid|14.090|9.560|32.15%|
VOC|11:53:48|PACF|Ask|19.710|26.460|34.25%|
VOC|11:53:48|PACF|Ask|19.710|26.460|34.25%|
VOC|11:53:48|PACF|Ask|19.710|26.460|34.25%|
CZWI|11:53:48|PACF|Bid|6.000|3.090|48.50%|
CTCM|11:53:48|PHIL|Bid|17.790|7.810|56.10%|
GFZ|11:53:48|BATS|Ask|24.030|32.430|34.96%|
VQ|11:53:48|CINC|Ask|9.970|15.120|51.65%|
LGI|11:53:48|PACF|Bid|13.590|8.190|39.74%|
MPV|11:53:48|PACF|Bid|14.090|9.560|32.15%|
LGI|11:53:48|PACF|Bid|13.590|8.190|39.74%|
MPV|11:53:48|PACF|Bid|14.090|9.560|32.15%|
LGI|11:53:48|PACF|Bid|13.600|8.190|39.78%|
ASRV|11:53:48|PACF|Ask|2.010|3.600|79.10%|
ADTN|11:53:48|PHIL|Bid|29.700|19.750|33.50%|
QCCO|11:53:48|PACF|Ask|4.070|5.550|36.36%|
ADTN|11:53:48|PHIL|Bid|29.700|19.750|33.50%|
ADTN|11:53:48|PHIL|Bid|29.700|19.750|33.50%|
EWSM|11:53:48|NQEX|Bid|25.040|0.010|99.96%|
EWSM|11:53:48|NQEX|Bid|26.670|17.530|34.27%|
EWSM|11:53:48|NQEX|Bid|26.670|17.530|34.27%|
EWSM|11:53:48|NQEX|Bid|26.670|17.530|34.27%|
EWSM|11:53:48|NQEX|Bid|26.670|17.530|34.27%|
EWSM|11:53:48|NQEX|Bid|26.670|17.530|34.27%|
EWSM|11:53:48|NQEX|Bid|26.670|17.530|34.27%|
EWSM|11:53:48|NQEX|Bid|26.670|0.010|99.96%|
GPOR|11:53:48|PHIL|Bid|26.930|16.940|37.10%|
FEIC|11:53:48|PHIL|Ask|30.540|40.520|32.68%|
PWRD|11:53:48|PHIL|Ask|16.670|26.680|60.05%|
GPOR|11:53:49|PHIL|Bid|26.940|16.940|37.12%|
CIR|11:53:49|CINC|Ask|34.450|48.000|39.33%|
BKSC|11:53:49|PACF|Bid|10.070|5.850|41.91%|
VOC|11:53:49|PACF|Ask|19.710|26.460|34.25%|
VOC|11:53:49|PACF|Ask|19.710|26.460|34.25%|
SANM|11:53:49|PHIL|Ask|9.470|19.470|105.60%|
DMD|11:53:49|CINC|Ask|7.930|14.850|87.26%|
GLF|11:53:49|CINC|Ask|37.900|55.000|45.12%|
GPOR|11:53:49|PHIL|Bid|26.940|16.940|37.12%|
GSM|11:53:49|PHIL|Bid|18.120|8.150|55.02%|
ERJ|11:53:49|PHIL|Bid|23.490|13.480|42.61%|
RP|11:53:49|CINC|Ask|20.840|28.000|34.36%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
ADTN|11:53:49|PHIL|Bid|29.710|19.750|33.52%|
MERU|11:53:49|CINC|Ask|9.360|12.600|34.62%|
MERU|11:53:49|CINC|Ask|9.360|12.600|34.62%|
MED|11:53:49|EDGE|Bid|15.930|5.960|62.59%|
ADTN|11:53:49|PHIL|Bid|29.710|19.750|33.52%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
VNO.PR.A|11:53:49|NQEX|Bid|116.860|0.010|99.99%|
LNC.PR|11:53:49|NQEX|Ask|591.200|833.140|40.92%|
LNC.PR|11:53:49|NQEX|Ask|591.200|833.140|40.92%|
LNC.PR|11:53:49|NQEX|Ask|591.200|833.140|40.92%|
LNC.PR|11:53:49|NQEX|Ask|591.200|833.140|40.92%|
ADTN|11:53:49|PHIL|Bid|29.710|19.750|33.52%|
ADTN|11:53:49|PHIL|Bid|29.710|19.750|33.52%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
WOOF|11:53:49|PHIL|Ask|17.460|27.460|57.27%|
WOOF|11:53:49|PHIL|Ask|17.460|27.460|57.27%|
GSM|11:53:49|PHIL|Bid|18.130|8.150|55.05%|
GSM|11:53:49|PHIL|Bid|18.130|8.150|55.05%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
DMD|11:53:49|CINC|Ask|7.930|14.850|87.26%|
EWSM|11:53:49|NQEX|Ask|28.470|9999.000|35021.18%|
EWSM|11:53:49|NQEX|Ask|26.870|37.010|37.74%|
LNC.PR|11:53:49|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:53:49|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:53:49|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:53:49|NQEX|Bid|287.050|193.940|32.44%|
EWSM|11:53:49|NQEX|Ask|26.870|37.010|37.74%|
EWSM|11:53:49|NQEX|Ask|26.870|37.010|37.74%|
EWSM|11:53:49|NQEX|Ask|26.870|37.010|37.74%|
EWSM|11:53:49|NQEX|Ask|26.870|37.010|37.74%|
EWSM|11:53:49|NQEX|Ask|26.870|37.010|37.74%|
EWSM|11:53:49|NQEX|Ask|26.870|9999.000|37112.50%|
GSM|11:53:49|EDGE|Bid|18.130|8.160|54.99%|
ESC|11:53:49|CINC|Ask|16.350|23.400|43.12%|
GSM|11:53:49|PHIL|Bid|18.120|8.150|55.02%|
GSM|11:53:49|PHIL|Bid|18.120|8.150|55.02%|
GSM|11:53:49|PHIL|Bid|18.120|8.150|55.02%|
VCLK|11:53:49|PHIL|Bid|14.900|4.910|67.05%|
GPOR|11:53:49|PHIL|Bid|26.940|16.940|37.12%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
GSM|11:53:49|PHIL|Bid|18.120|8.150|55.02%|
MAKO|11:53:49|PHIL|Ask|23.790|33.790|42.03%|
ONXX|11:53:49|PHIL|Ask|28.840|38.850|34.71%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
SOXL|11:53:49|PHIL|Bid|25.830|15.910|38.40%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
NRCI|11:53:49|PACF|Ask|38.300|52.130|36.11%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
VELT|11:53:49|PHIL|Ask|12.530|22.530|79.81%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
MAKO|11:53:49|PHIL|Ask|23.790|33.780|41.99%|
ONXX|11:53:49|PHIL|Ask|28.840|38.850|34.71%|
ONXX|11:53:49|PHIL|Ask|28.840|38.850|34.71%|
VGK|11:53:49|CINC|Ask|45.110|66.000|46.31%|
ESC|11:53:49|CINC|Ask|16.360|23.400|43.03%|
FUN|11:53:49|CINC|Ask|16.830|22.640|34.52%|
ONXX|11:53:49|PHIL|Ask|28.840|38.850|34.71%|
ONXX|11:53:49|PHIL|Ask|28.840|38.850|34.71%|
GSM|11:53:49|PHIL|Bid|18.120|8.150|55.02%|
GSM|11:53:49|PHIL|Bid|18.120|8.150|55.02%|
ONXX|11:53:49|PHIL|Ask|28.840|38.850|34.71%|
GSM|11:53:49|EDGE|Bid|18.120|8.160|54.97%|
SOXL|11:53:49|PHIL|Bid|25.830|15.910|38.40%|
ONXX|11:53:49|PHIL|Ask|28.840|38.850|34.71%|
GPOR|11:53:49|PHIL|Bid|26.940|16.940|37.12%|
BONT|11:53:50|CINC|Ask|7.440|10.500|41.13%|
BKSC|11:53:50|PACF|Bid|10.070|5.850|41.91%|
GSM|11:53:50|PHIL|Bid|18.120|8.150|55.02%|
GSM|11:53:50|PHIL|Bid|18.120|8.150|55.02%|
QCCO|11:53:50|PACF|Ask|4.090|5.550|35.70%|
QCCO|11:53:50|PACF|Ask|4.090|5.550|35.70%|
GSM|11:53:50|PHIL|Bid|18.120|8.150|55.02%|
GSM|11:53:50|PHIL|Bid|18.120|8.150|55.02%|
GSM|11:53:50|PHIL|Bid|18.120|8.150|55.02%|
GSM|11:53:50|PHIL|Bid|18.120|8.150|55.02%|
GSM|11:53:50|PHIL|Bid|18.120|8.150|55.02%|
GSM|11:53:50|PHIL|Bid|18.120|8.150|55.02%|
GSM|11:53:50|PHIL|Bid|18.130|8.150|55.05%|
GSM|11:53:50|PHIL|Bid|18.130|8.150|55.05%|
GSM|11:53:50|PHIL|Bid|18.130|8.150|55.05%|
MPV|11:53:50|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:50|PACF|Bid|14.090|9.560|32.15%|
SILC|11:53:50|PACF|Ask|16.380|22.000|34.31%|
RMBS|11:53:50|PHIL|Ask|11.330|21.330|88.26%|
GSM|11:53:50|PHIL|Bid|18.190|8.150|55.20%|
DMD|11:53:50|CINC|Ask|7.930|14.850|87.26%|
WUHN|11:53:50|PACF|Ask|0.450|0.600|33.29%|
ABFS|11:53:50|PHIL|Ask|21.690|31.680|46.06%|
FFKY|11:53:50|PACF|Ask|2.570|4.010|56.03%|
ATAI|11:53:50|PACF|Ask|9.290|14.700|58.23%|
ABFS|11:53:50|PHIL|Ask|21.700|31.680|45.99%|
ABFS|11:53:50|PHIL|Ask|21.700|31.680|45.99%|
ABFS|11:53:50|PHIL|Ask|21.700|31.680|45.99%|
ABFS|11:53:50|PHIL|Ask|21.700|31.680|45.99%|
ONXX|11:53:50|PHIL|Ask|28.840|38.850|34.71%|
GPOR|11:53:50|PHIL|Bid|26.940|16.940|37.12%|
PWRD|11:53:50|PHIL|Ask|16.660|26.680|60.14%|
MAKO|11:53:50|PHIL|Ask|23.790|33.780|41.99%|
VGK|11:53:50|CINC|Ask|45.100|66.000|46.34%|
VGK|11:53:50|CINC|Ask|45.100|66.000|46.34%|
CTCM|11:53:50|PHIL|Bid|17.790|7.810|56.10%|
SOXL|11:53:50|PHIL|Bid|25.820|15.910|38.38%|
ABFS|11:53:50|PHIL|Ask|21.700|31.680|45.99%|
MPV|11:53:50|PACF|Bid|14.090|9.560|32.15%|
SOXL|11:53:50|PHIL|Bid|25.820|15.910|38.38%|
MPV|11:53:50|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:50|PACF|Bid|14.090|9.560|32.15%|
CALX|11:53:50|EDGE|Bid|14.530|4.520|68.89%|
GPOR|11:53:50|PHIL|Bid|26.940|16.940|37.12%|
WOOF|11:53:50|PHIL|Ask|17.460|27.460|57.27%|
FSG|11:53:50|CINC|Ask|39.290|99.000|151.97%|
EZU|11:53:50|CINC|Ask|31.270|42.000|34.31%|
WOOF|11:53:50|PHIL|Ask|17.460|27.460|57.27%|
EZU|11:53:50|CINC|Ask|31.270|42.000|34.31%|
WOLF|11:53:50|CINC|Ask|2.670|3.650|36.70%|
HNR|11:53:50|EDGX|Ask|10.230|14.100|37.83%|
GPOR|11:53:50|PHIL|Bid|26.930|16.940|37.10%|
GPOR|11:53:50|PHIL|Bid|26.930|16.940|37.10%|
VGK|11:53:50|CINC|Ask|45.090|66.000|46.37%|
SOXL|11:53:50|PHIL|Bid|25.820|15.910|38.38%|
EVBN|11:53:50|PACF|Bid|13.850|5.780|58.27%|
WOOF|11:53:50|PHIL|Ask|17.460|27.460|57.27%|
WOOF|11:53:50|PHIL|Ask|17.460|27.460|57.27%|
VGK|11:53:51|CINC|Ask|45.090|66.000|46.37%|
SQQQ|11:53:51|PHIL|Ask|30.060|40.040|33.20%|
CZWI|11:53:51|PACF|Bid|6.000|3.090|48.50%|
EZU|11:53:51|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:51|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:51|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:51|CINC|Ask|31.270|42.000|34.31%|
SSFN|11:53:51|PACF|Bid|6.000|4.010|33.17%|
EZU|11:53:51|CINC|Ask|31.280|42.000|34.27%|
BWS|11:53:51|PHIL|Ask|8.750|18.740|114.17%|
VGK|11:53:51|CINC|Ask|45.090|66.000|46.37%|
LBTYB|11:53:51|PACF|Ask|42.000|735.030|1650.07%|
VGK|11:53:51|CINC|Ask|45.090|66.000|46.37%|
MOTR|11:53:51|PHIL|Ask|4.610|14.600|216.70%|
MAKO|11:53:51|PHIL|Ask|23.790|33.780|41.99%|
GPOR|11:53:51|PHIL|Bid|26.930|16.940|37.10%|
GPOR|11:53:51|PHIL|Bid|26.930|16.940|37.10%|
WOOF|11:53:51|PHIL|Ask|17.460|27.460|57.27%|
WOOF|11:53:51|PHIL|Ask|17.460|27.460|57.27%|
GPOR|11:53:51|PHIL|Bid|26.930|16.940|37.10%|
VGK|11:53:51|CINC|Ask|45.090|66.000|46.37%|
GSM|11:53:51|PHIL|Bid|18.190|8.150|55.20%|
VGK|11:53:51|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:51|CINC|Ask|45.090|66.000|46.37%|
CCIX|11:53:51|CINC|Ask|10.300|15.000|45.63%|
MAKO|11:53:51|PHIL|Ask|23.780|33.780|42.05%|
EZU|11:53:51|CINC|Ask|31.280|42.000|34.27%|
XEC|11:53:51|CINC|Ask|68.310|92.000|34.68%|
VGK|11:53:51|CINC|Ask|45.090|66.000|46.37%|
FSG|11:53:51|CINC|Bid|39.220|25.000|36.26%|
FSG|11:53:51|CINC|Ask|39.300|99.000|151.91%|
CEP|11:53:51|BATS|Ask|3.070|4.090|33.22%|
GPOR|11:53:51|PHIL|Bid|26.930|16.940|37.10%|
QCCO|11:53:51|PACF|Ask|4.100|5.550|35.37%|
FWDD|11:53:51|NQEX|Ask|23.900|9999.000|41736.82%|
FWDD|11:53:51|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:53:51|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:53:51|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:53:51|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:53:51|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:53:51|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:53:51|NQEX|Ask|22.540|9999.000|44261.14%|
EZU|11:53:51|CINC|Ask|31.280|42.000|34.27%|
FSG|11:53:51|CINC|Ask|39.300|99.000|151.91%|
BRN|11:53:51|PACF|Ask|4.280|5.910|38.08%|
RMBS|11:53:51|PHIL|Ask|11.320|21.330|88.43%|
RMBS|11:53:51|PHIL|Ask|11.310|21.330|88.59%|
ONXX|11:53:51|PHIL|Ask|28.840|38.850|34.71%|
GSM|11:53:51|PHIL|Bid|18.190|8.150|55.20%|
ONXX|11:53:51|PHIL|Ask|28.840|38.850|34.71%|
ONXX|11:53:51|PHIL|Ask|28.840|38.850|34.71%|
BWS|11:53:51|PHIL|Ask|8.760|18.740|113.93%|
BWS|11:53:51|PHIL|Ask|8.760|18.740|113.93%|
OSG|11:53:51|CINC|Ask|19.930|26.950|35.22%|
PANL|11:53:51|PHIL|Bid|24.800|14.810|40.28%|
SPRD|11:53:51|PHIL|Bid|14.360|4.360|69.64%|
RMBS|11:53:51|PHIL|Ask|11.300|21.330|88.76%|
RMBS|11:53:51|PHIL|Ask|11.300|21.330|88.76%|
RMBS|11:53:51|PHIL|Ask|11.300|21.330|88.76%|
ONXX|11:53:51|PHIL|Ask|28.840|38.850|34.71%|
ONXX|11:53:51|PHIL|Ask|28.840|38.850|34.71%|
VGK|11:53:51|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:51|CINC|Ask|45.090|66.000|46.37%|
GPOR|11:53:51|PHIL|Bid|26.930|16.940|37.10%|
RMBS|11:53:51|PHIL|Ask|11.300|21.330|88.76%|
ONXX|11:53:51|PHIL|Ask|28.840|38.850|34.71%|
VELT|11:53:51|PHIL|Ask|12.530|22.530|79.81%|
MAKO|11:53:51|PHIL|Ask|23.780|33.760|41.97%|
RMBS|11:53:51|PHIL|Ask|11.300|21.330|88.76%|
RMBS|11:53:51|PHIL|Ask|11.300|21.330|88.76%|
RMBS|11:53:51|PHIL|Ask|11.300|21.330|88.76%|
OSG|11:53:51|CINC|Ask|19.930|26.950|35.22%|
BAA|11:53:51|CINC|Ask|3.590|4.990|39.00%|
ABFS|11:53:51|PHIL|Ask|21.690|31.680|46.06%|
ABFS|11:53:51|PHIL|Ask|21.690|31.680|46.06%|
ABFS|11:53:51|PHIL|Ask|21.690|31.680|46.06%|
ABFS|11:53:51|PHIL|Ask|21.680|31.680|46.13%|
ABFS|11:53:51|PHIL|Ask|21.680|31.680|46.13%|
RMBS|11:53:51|PHIL|Ask|11.300|21.330|88.76%|
RMBS|11:53:52|PHIL|Ask|11.300|21.330|88.76%|
SOXL|11:53:52|PHIL|Bid|25.780|15.910|38.29%|
GPOR|11:53:52|PHIL|Bid|26.930|16.940|37.10%|
FWDD|11:53:52|NQEX|Bid|20.960|0.010|99.95%|
DXCM|11:53:52|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:53:52|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:53:52|PHIL|Ask|10.890|20.880|91.74%|
FWDD|11:53:52|NQEX|Bid|22.430|14.680|34.55%|
FWDD|11:53:52|NQEX|Bid|22.430|14.680|34.55%|
FWDD|11:53:52|NQEX|Bid|22.430|14.680|34.55%|
FWDD|11:53:52|NQEX|Bid|22.430|14.680|34.55%|
FWDD|11:53:52|NQEX|Bid|22.430|14.680|34.55%|
FWDD|11:53:52|NQEX|Bid|22.430|14.680|34.55%|
FWDD|11:53:52|NQEX|Bid|22.430|0.010|99.96%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|13.580|39.46%|
FWDD|11:53:52|NQEX|Bid|22.430|0.010|99.96%|
IVD|11:53:52|PACF|Bid|0.760|0.500|34.21%|
LNCR|11:53:52|PHIL|Bid|22.810|12.810|43.84%|
SCHX|11:53:52|CINC|Bid|28.030|17.610|37.17%|
DARA|11:53:52|PACF|Bid|2.120|0.010|99.53%|
PATR|11:53:52|EDGX|Ask|22.660|30.000|32.39%|
RMBS|11:53:52|PHIL|Ask|11.290|21.330|88.93%|
RMBS|11:53:52|PHIL|Ask|11.290|21.330|88.93%|
RMBS|11:53:52|PHIL|Ask|11.290|21.330|88.93%|
RMBS|11:53:52|PHIL|Ask|11.290|21.330|88.93%|
RMBS|11:53:52|PHIL|Ask|11.290|21.330|88.93%|
RMBS|11:53:52|PHIL|Ask|11.300|21.330|88.76%|
RMBS|11:53:52|PHIL|Ask|11.300|21.330|88.76%|
SCHX|11:53:52|CINC|Bid|28.040|17.610|37.20%|
OSG|11:53:52|CINC|Ask|19.930|26.950|35.22%|
MPV|11:53:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:52|PACF|Bid|14.090|9.560|32.15%|
EZU|11:53:52|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:52|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:52|CINC|Ask|31.280|42.000|34.27%|
HBNK|11:53:52|PACF|Ask|13.000|18.000|38.46%|
EXE|11:53:52|PACF|Ask|3.750|50.000|1233.33%|
FOH|11:53:52|PACF|Bid|0.610|0.310|49.18%|
OSG|11:53:52|CINC|Ask|19.930|26.950|35.22%|
DXCM|11:53:52|PHIL|Ask|10.890|20.880|91.74%|
LNCR|11:53:52|PHIL|Bid|22.810|12.810|43.84%|
GPOR|11:53:52|PHIL|Bid|26.930|16.940|37.10%|
ONXX|11:53:52|PHIL|Ask|28.840|38.830|34.64%|
WOOF|11:53:52|PHIL|Ask|17.460|27.460|57.27%|
LNCR|11:53:52|PHIL|Bid|22.810|12.810|43.84%|
MAKO|11:53:52|PHIL|Ask|23.780|33.760|41.97%|
RMBS|11:53:52|PHIL|Ask|11.300|21.330|88.76%|
ONXX|11:53:52|PHIL|Ask|28.840|38.830|34.64%|
FIRE|11:53:52|PHIL|Ask|25.180|35.130|39.52%|
VGK|11:53:52|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:52|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:52|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:52|CINC|Ask|45.080|66.000|46.41%|
EWSM|11:53:52|NQEX|Ask|28.480|9999.000|35008.85%|
EWSM|11:53:52|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:53:52|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:53:52|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:53:52|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:53:52|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:53:52|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:53:52|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:53:52|NQEX|Ask|26.860|9999.000|37126.36%|
BNVI|11:53:52|PACF|Ask|0.590|0.790|33.94%|
THTI|11:53:52|PACF|Ask|2.860|3.800|32.87%|
MAKO|11:53:52|PHIL|Ask|23.780|33.760|41.97%|
MNTA|11:53:52|PHIL|Bid|15.600|5.610|64.04%|
CBST|11:53:52|PHIL|Bid|30.610|20.650|32.54%|
MAKO|11:53:52|PHIL|Ask|23.780|33.760|41.97%|
LNC.PR|11:53:52|NQEX|Ask|590.720|833.560|41.11%|
LNC.PR|11:53:52|NQEX|Ask|590.720|833.560|41.11%|
LNC.PR|11:53:52|NQEX|Ask|590.720|833.560|41.11%|
LNC.PR|11:53:52|NQEX|Ask|590.720|833.560|41.11%|
EZU|11:53:52|CINC|Ask|31.280|42.000|34.27%|
GDP|11:53:52|CINC|Bid|18.240|12.000|34.21%|
IOSP|11:53:52|EDGX|Ask|24.910|9999.990|40044.48%|
LNC.PR|11:53:52|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|11:53:52|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|11:53:52|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|11:53:52|NQEX|Bid|286.570|193.600|32.44%|
MPV|11:53:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:52|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:52|PACF|Bid|14.090|9.560|32.15%|
EZU|11:53:52|CINC|Ask|31.280|42.000|34.27%|
CBST|11:53:52|PHIL|Bid|30.610|20.650|32.54%|
BNVI|11:53:52|PACF|Ask|0.590|0.790|33.94%|
EZU|11:53:52|CINC|Ask|31.280|42.000|34.27%|
FPFC|11:53:53|PACF|Ask|0.700|2.000|185.71%|
MAKO|11:53:53|PHIL|Ask|23.780|33.760|41.97%|
SPWRB|11:53:53|CINC|Ask|12.530|17.000|35.67%|
GPOR|11:53:53|PHIL|Bid|26.930|16.940|37.10%|
MED|11:53:53|EDGE|Bid|15.920|5.920|62.81%|
JRCC|11:53:53|CINC|Ask|14.530|22.200|52.79%|
CALX|11:53:53|EDGE|Bid|14.530|4.520|68.89%|
VCLK|11:53:53|PHIL|Bid|14.900|4.900|67.11%|
SWIR|11:53:53|EDGX|Ask|8.740|14.650|67.62%|
ATLS|11:53:53|BATY|Ask|20.250|30.490|50.57%|
ATLS|11:53:53|BATY|Ask|20.250|30.490|50.57%|
ATLS|11:53:53|BATY|Ask|20.250|30.490|50.57%|
TTI|11:53:53|CINC|Ask|9.770|13.480|37.97%|
ADTN|11:53:54|PHIL|Bid|29.710|19.740|33.56%|
SVNT|11:53:54|PHIL|Ask|4.160|14.150|240.14%|
CALX|11:53:54|EDGE|Bid|14.530|4.520|68.89%|
FIRE|11:53:54|PHIL|Ask|25.180|35.130|39.52%|
PWRD|11:53:54|PHIL|Ask|16.660|26.680|60.14%|
FSG|11:53:54|CINC|Bid|39.230|25.000|36.27%|
FSG|11:53:54|CINC|Ask|39.290|99.000|151.97%|
WNR|11:53:54|EDGE|Bid|13.850|3.850|72.20%|
EZU|11:53:54|CINC|Ask|31.270|42.000|34.31%|
GNTX|11:53:54|PHIL|Bid|23.490|13.500|42.53%|
MPV|11:53:54|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:54|PACF|Bid|14.090|9.560|32.15%|
FIRE|11:53:54|PHIL|Ask|25.180|35.130|39.52%|
GNTX|11:53:54|PHIL|Bid|23.490|13.500|42.53%|
GNTX|11:53:54|PHIL|Bid|23.490|13.500|42.53%|
ABFS|11:53:54|PHIL|Ask|21.690|31.660|45.97%|
SCHX|11:53:54|CINC|Bid|28.040|17.610|37.20%|
CBST|11:53:54|PHIL|Bid|30.610|20.640|32.57%|
CALX|11:53:54|EDGE|Bid|14.530|4.520|68.89%|
EZU|11:53:54|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:54|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:54|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:54|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:54|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:54|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:54|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:54|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:54|CINC|Ask|31.270|42.000|34.31%|
QCCO|11:53:54|PACF|Ask|4.100|5.550|35.37%|
GPOR|11:53:54|PHIL|Bid|26.930|16.940|37.10%|
GNOM|11:53:54|CINC|Ask|7.140|9.840|37.82%|
EZU|11:53:54|CINC|Ask|31.260|42.000|34.36%|
EZU|11:53:54|CINC|Ask|31.260|42.000|34.36%|
EZU|11:53:54|CINC|Ask|31.260|42.000|34.36%|
EZU|11:53:54|CINC|Ask|31.260|42.000|34.36%|
GMR|11:53:54|CINC|Ask|0.739|1.000|35.34%|
GNOM|11:53:54|EDGX|Ask|7.140|10.000|40.06%|
MPV|11:53:54|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:54|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:54|PACF|Bid|14.090|9.560|32.15%|
GPOR|11:53:54|PHIL|Bid|26.930|16.940|37.10%|
ATLS|11:53:55|BATY|Ask|20.250|30.260|49.43%|
MDAS|11:53:55|PHIL|Ask|11.000|20.990|90.82%|
EZU|11:53:55|CINC|Ask|31.250|42.000|34.40%|
EZU|11:53:55|CINC|Ask|31.250|42.000|34.40%|
EZU|11:53:55|CINC|Ask|31.250|42.000|34.40%|
MAKO|11:53:55|PHIL|Ask|23.780|33.760|41.97%|
GNOM|11:53:55|CINC|Ask|7.140|9.840|37.82%|
VGK|11:53:55|CINC|Ask|45.080|66.000|46.41%|
MAKO|11:53:55|PHIL|Ask|23.780|33.760|41.97%|
CALX|11:53:55|EDGE|Bid|14.530|4.520|68.89%|
BIB|11:53:55|EDGX|Ask|52.060|78.920|51.59%|
XSD|11:53:55|CINC|Ask|44.730|60.000|34.14%|
GPOR|11:53:55|PHIL|Bid|26.930|16.940|37.10%|
VNO.PR.A|11:53:56|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:53:56|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:53:56|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:53:56|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:53:56|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:53:56|NQEX|Bid|113.720|77.000|32.29%|
VNO.PR.A|11:53:56|NQEX|Bid|113.720|0.010|99.99%|
MPV|11:53:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:56|PACF|Bid|14.090|9.560|32.15%|
VNO.PR.A|11:53:56|NQEX|Bid|116.770|0.010|99.99%|
MERU|11:53:56|CINC|Ask|9.320|12.600|35.19%|
CBP|11:53:56|PACF|Bid|0.950|0.520|45.26%|
CBP|11:53:56|PACF|Ask|0.980|1.550|58.16%|
CBP|11:53:56|PACF|Bid|0.950|0.520|45.26%|
ABTL|11:53:56|PACF|Bid|0.940|0.620|34.04%|
ESC|11:53:56|CINC|Ask|16.360|23.400|43.03%|
SILC|11:53:56|PACF|Ask|16.390|22.000|34.23%|
CBP|11:53:56|PACF|Ask|0.980|1.550|58.16%|
ABCW|11:53:56|PACF|Ask|0.620|1.350|117.74%|
MPV|11:53:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:56|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:56|PACF|Bid|14.090|9.560|32.15%|
ESC|11:53:56|CINC|Ask|16.360|23.400|43.03%|
CALX|11:53:56|EDGE|Bid|14.530|4.520|68.89%|
BFSB|11:53:56|PACF|Bid|0.800|0.500|37.49%|
BFSB|11:53:56|PACF|Ask|0.840|1.150|36.90%|
BIB|11:53:56|EDGX|Ask|52.040|78.920|51.65%|
ABCW|11:53:56|PACF|Ask|0.620|1.350|117.74%|
EZU|11:53:57|CINC|Ask|31.250|42.000|34.40%|
EZU|11:53:57|CINC|Ask|31.250|42.000|34.40%|
EZU|11:53:57|CINC|Ask|31.250|42.000|34.40%|
EZU|11:53:57|CINC|Ask|31.250|42.000|34.40%|
PNCL|11:53:57|CINC|Ask|3.380|4.750|40.53%|
PATR|11:53:57|EDGX|Ask|22.660|30.000|32.39%|
BFSB|11:53:57|PACF|Ask|0.840|1.150|36.90%|
HBNK|11:53:57|PACF|Ask|13.000|18.000|38.46%|
LBTYB|11:53:57|PACF|Ask|41.020|735.040|1691.91%|
LBTYB|11:53:57|PACF|Ask|41.020|735.030|1691.88%|
FRP|11:53:57|CINC|Ask|5.590|10.770|92.67%|
GLF|11:53:57|CINC|Ask|37.910|55.000|45.08%|
GLF|11:53:57|CINC|Ask|37.910|55.000|45.08%|
GDP|11:53:57|CINC|Bid|18.260|12.000|34.28%|
SOA.WS|11:53:57|EDGX|Bid|0.970|0.520|46.39%|
LNC.PR|11:53:57|NQEX|Bid|276.730|186.720|32.53%|
LNC.PR|11:53:57|NQEX|Bid|276.730|186.720|32.53%|
LNC.PR|11:53:57|NQEX|Bid|276.730|186.720|32.53%|
LNC.PR|11:53:57|NQEX|Bid|276.730|186.720|32.53%|
LNC.PR|11:53:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:53:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:53:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:53:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:53:57|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:53:57|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:53:57|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:53:57|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:53:57|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:53:57|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:53:57|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:53:57|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:53:57|NQEX|Bid|286.730|193.720|32.44%|
FRP|11:53:57|CINC|Ask|5.590|10.770|92.67%|
VGK|11:53:57|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:57|CINC|Ask|45.080|66.000|46.41%|
MAKO|11:53:57|PHIL|Ask|23.780|33.760|41.97%|
MAKO|11:53:57|PHIL|Ask|23.790|33.790|42.03%|
EZU|11:53:58|CINC|Ask|31.250|42.000|34.40%|
VGK|11:53:58|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:58|CINC|Ask|45.080|66.000|46.41%|
EZU|11:53:58|CINC|Ask|31.250|42.000|34.40%|
EZU|11:53:58|CINC|Ask|31.250|42.000|34.40%|
EZU|11:53:58|CINC|Ask|31.250|42.000|34.40%|
EZU|11:53:58|CINC|Ask|31.250|42.000|34.40%|
BBEP|11:53:57|PHIL|Bid|16.500|6.510|60.55%|
EZU|11:53:58|CINC|Ask|31.280|42.000|34.27%|
ABFS|11:53:58|PHIL|Ask|21.690|31.660|45.97%|
MPV|11:53:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:58|PACF|Bid|14.090|9.560|32.15%|
ABFS|11:53:58|PHIL|Ask|21.690|31.680|46.06%|
VGK|11:53:58|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:58|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:58|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:58|CINC|Ask|45.080|66.000|46.41%|
WNR|11:53:58|EDGE|Bid|13.850|3.850|72.20%|
WNR|11:53:58|EDGE|Bid|13.860|3.850|72.22%|
WNR|11:53:58|EDGE|Bid|13.860|3.850|72.22%|
WNR|11:53:58|EDGE|Bid|13.860|3.850|72.22%|
NDN|11:53:58|CINC|Ask|17.870|30.000|67.88%|
NDN|11:53:58|CINC|Ask|17.870|30.000|67.88%|
NDN|11:53:58|CINC|Ask|17.870|30.000|67.88%|
GPOR|11:53:58|PHIL|Bid|26.940|16.940|37.12%|
VGK|11:53:58|CINC|Ask|45.080|66.000|46.41%|
ABFS|11:53:58|PHIL|Ask|21.690|31.660|45.97%|
INVE|11:53:58|CINC|Ask|1.550|2.430|56.77%|
MPV|11:53:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:58|PACF|Bid|14.090|9.560|32.15%|
MPV|11:53:58|PACF|Bid|14.090|9.560|32.15%|
WNR|11:53:58|EDGE|Bid|13.860|3.850|72.22%|
CVGI|11:53:58|CINC|Ask|7.640|13.180|72.51%|
AVEO|11:53:58|BATY|Ask|16.290|26.270|61.26%|
SWIR|11:53:58|EDGX|Ask|8.740|14.650|67.62%|
EZU|11:53:59|CINC|Ask|31.270|42.000|34.31%|
EXLP|11:53:59|CINC|Bid|18.800|6.260|66.70%|
EXLP|11:53:59|CINC|Ask|18.810|26.000|38.22%|
VGK|11:53:59|CINC|Ask|45.080|66.000|46.41%|
WNR|11:53:59|EDGE|Bid|13.860|3.850|72.22%|
FUN|11:53:59|CINC|Ask|16.860|22.640|34.28%|
GSM|11:53:59|PHIL|Bid|18.130|8.150|55.05%|
PWRD|11:53:59|PHIL|Ask|16.660|26.680|60.14%|
GPOR|11:53:59|PHIL|Bid|26.940|16.940|37.12%|
GNTX|11:53:59|PHIL|Bid|23.490|13.500|42.53%|
WNR|11:53:59|EDGE|Bid|13.860|3.850|72.22%|
ABFS|11:53:59|PHIL|Ask|21.690|31.680|46.06%|
BONT|11:53:59|EDGX|Bid|7.400|5.000|32.43%|
MAKO|11:53:59|PHIL|Ask|23.780|33.790|42.09%|
GPOR|11:53:59|PHIL|Bid|26.940|16.940|37.12%|
NRCI|11:53:59|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:53:59|PACF|Ask|38.300|52.130|36.11%|
EZU|11:53:59|CINC|Ask|31.270|42.000|34.31%|
MAKO|11:53:59|PHIL|Ask|23.780|33.770|42.01%|
EZU|11:53:59|CINC|Ask|31.270|42.000|34.31%|
EZU|11:53:59|CINC|Ask|31.270|42.000|34.31%|
GNTX|11:53:59|PHIL|Bid|23.490|13.500|42.53%|
LNCR|11:53:59|PHIL|Bid|22.810|12.810|43.84%|
LNCR|11:53:59|PHIL|Bid|22.810|12.810|43.84%|
ABFS|11:53:59|PHIL|Ask|21.690|31.680|46.06%|
LNCR|11:53:59|PHIL|Bid|22.810|12.810|43.84%|
LNCR|11:53:59|PHIL|Bid|22.810|12.810|43.84%|
BONT|11:53:59|EDGX|Bid|7.360|5.000|32.07%|
BONT|11:53:59|CINC|Ask|7.390|10.500|42.08%|
BONT|11:53:59|CINC|Ask|7.390|10.500|42.08%|
EZU|11:53:59|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:59|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:59|CINC|Ask|31.280|42.000|34.27%|
XEC|11:53:59|CINC|Ask|68.310|92.000|34.68%|
AOL|11:53:59|PHIL|Ask|15.840|25.850|63.19%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
EZU|11:53:59|CINC|Ask|31.280|42.000|34.27%|
EZU|11:53:59|CINC|Ask|31.280|42.000|34.27%|
BONT|11:53:59|EDGX|Bid|7.360|5.000|32.07%|
SCHX|11:53:59|CINC|Bid|28.050|17.610|37.22%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
DL|11:53:59|PACF|Ask|2.900|4.750|63.79%|
BMRN|11:53:59|PHIL|Bid|25.550|15.580|39.02%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
OSG|11:53:59|CINC|Ask|19.940|26.950|35.16%|
OSG|11:53:59|CINC|Ask|19.940|26.950|35.16%|
MAKO|11:53:59|PHIL|Ask|23.780|33.790|42.09%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
VGK|11:53:59|CINC|Ask|45.090|66.000|46.37%|
EXLP|11:53:59|CINC|Ask|18.840|26.000|38.00%|
FEM|11:53:59|BATS|Ask|26.960|37.030|37.35%|
VGK|11:53:59|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:59|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:59|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:59|CINC|Ask|45.080|66.000|46.41%|
BONT|11:53:59|CINC|Ask|7.390|10.500|42.08%|
LBTYB|11:53:59|PACF|Ask|41.020|735.030|1691.88%|
LBTYB|11:53:59|PACF|Ask|41.020|735.030|1691.88%|
LBTYB|11:53:59|PACF|Ask|41.020|735.030|1691.88%|
MED|11:53:59|BOST|Bid|15.920|5.930|62.75%|
GSX|11:53:59|CINC|Ask|0.240|0.390|62.50%|
VGK|11:53:59|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:59|CINC|Ask|45.080|66.000|46.41%|
ADTN|11:53:59|PHIL|Bid|29.710|19.750|33.52%|
VGK|11:53:59|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:59|CINC|Ask|45.080|66.000|46.41%|
AVEO|11:53:59|PHIL|Ask|16.290|26.270|61.26%|
VGK|11:53:59|CINC|Ask|45.080|66.000|46.41%|
VGK|11:53:59|CINC|Ask|45.080|66.000|46.41%|
EZU|11:53:59|CINC|Ask|31.290|42.000|34.23%|
EZU|11:53:59|CINC|Ask|31.290|42.000|34.23%|
BSQR|11:54:00|PACF|Ask|4.380|5.850|33.56%|
OSG|11:54:00|CINC|Ask|19.940|26.950|35.16%|
OSG|11:54:00|CINC|Ask|19.940|26.950|35.16%|
MPV|11:54:00|PACF|Bid|14.090|9.560|32.15%|
VGK|11:54:00|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:00|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:00|CINC|Ask|45.090|66.000|46.37%|
MPV|11:54:00|PACF|Bid|14.090|9.560|32.15%|
VGK|11:54:00|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:00|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:00|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:00|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
WNR|11:54:00|EDGE|Bid|13.860|3.870|72.08%|
DXCM|11:54:00|PHIL|Ask|10.890|20.880|91.74%|
SSFN|11:54:00|PACF|Bid|6.000|4.010|33.17%|
DGICB|11:54:00|PHIL|Ask|20.000|32.540|62.70%|
EXH|11:54:00|CINC|Ask|12.010|22.360|86.18%|
DMD|11:54:00|CINC|Ask|7.920|14.850|87.50%|
DMD|11:54:00|CINC|Ask|7.920|14.850|87.50%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:00|CINC|Ask|45.080|66.000|46.41%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:54:00|NQEX|Ask|591.040|1209.830|104.70%|
LNC.PR|11:54:00|NQEX|Ask|591.040|1209.830|104.70%|
LNC.PR|11:54:00|NQEX|Ask|591.040|1209.830|104.70%|
LNC.PR|11:54:00|NQEX|Ask|591.040|1209.830|104.70%|
MPV|11:54:00|PACF|Bid|14.090|9.560|32.15%|
GSM|11:54:00|PHIL|Bid|18.140|8.150|55.07%|
BBW|11:54:00|CINC|Bid|5.350|3.010|43.74%|
MPV|11:54:00|PACF|Bid|14.090|9.560|32.15%|
MPV|11:54:00|PACF|Bid|14.090|9.560|32.15%|
ABFS|11:54:01|PHIL|Ask|21.690|31.680|46.06%|
XCO|11:54:01|CINC|Ask|13.630|18.000|32.06%|
DMD|11:54:01|CINC|Ask|7.920|14.850|87.50%|
DMD|11:54:01|CINC|Ask|7.920|14.850|87.50%|
NHS|11:54:01|CINC|Ask|12.850|17.000|32.30%|
SILC|11:54:01|PACF|Ask|16.370|22.000|34.39%|
VGK|11:54:01|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:01|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:01|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:01|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:01|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:01|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:01|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:01|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:01|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:01|CINC|Ask|45.080|66.000|46.41%|
CALX|11:54:01|EDGE|Bid|14.540|4.520|68.91%|
FRN|11:54:01|EDGX|Bid|20.050|12.060|39.85%|
ABFS|11:54:01|PHIL|Ask|21.690|31.670|46.01%|
GNTX|11:54:01|PHIL|Bid|23.490|13.500|42.53%|
DXCM|11:54:01|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:54:01|PHIL|Ask|10.890|20.880|91.74%|
EZU|11:54:02|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:02|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:02|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:02|CINC|Ask|31.270|42.000|34.31%|
GNTX|11:54:02|PHIL|Bid|23.490|13.500|42.53%|
GNTX|11:54:02|PHIL|Bid|23.490|13.500|42.53%|
DXCM|11:54:02|PHIL|Ask|10.890|20.880|91.74%|
VELT|11:54:02|PHIL|Ask|12.530|22.530|79.81%|
MAKO|11:54:02|PHIL|Ask|23.780|33.790|42.09%|
DXCM|11:54:02|PHIL|Ask|10.890|20.880|91.74%|
VGK|11:54:02|CINC|Ask|45.080|66.000|46.41%|
CBOE|11:54:02|BATY|Bid|22.270|12.280|44.86%|
VGK|11:54:02|CINC|Ask|45.080|66.000|46.41%|
EZU|11:54:02|CINC|Ask|31.270|42.000|34.31%|
NRCI|11:54:02|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:54:02|PACF|Ask|38.300|52.130|36.11%|
EZU|11:54:02|CINC|Ask|31.270|42.000|34.31%|
SCHX|11:54:02|CINC|Bid|28.050|17.610|37.22%|
VGK|11:54:02|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:02|CINC|Ask|45.090|66.000|46.37%|
OHI|11:54:02|BATY|Ask|15.560|25.560|64.27%|
MPV|11:54:02|PACF|Bid|14.090|9.560|32.15%|
MPV|11:54:02|PACF|Bid|14.090|9.560|32.15%|
GSM|11:54:02|EDGE|Bid|18.160|8.200|54.85%|
MAKO|11:54:02|PHIL|Ask|23.780|33.790|42.09%|
VELT|11:54:02|PHIL|Ask|12.530|22.530|79.81%|
GNOM|11:54:02|CINC|Ask|7.200|9.840|36.67%|
GNTX|11:54:02|PHIL|Bid|23.490|13.500|42.53%|
GSM|11:54:02|PHIL|Bid|18.160|8.180|54.96%|
TCI|11:54:02|PACF|Ask|2.310|11.510|398.27%|
MAKO|11:54:02|PHIL|Ask|23.780|33.790|42.09%|
GNTX|11:54:02|PHIL|Bid|23.490|13.500|42.53%|
GNTX|11:54:02|PHIL|Bid|23.490|13.500|42.53%|
GPOR|11:54:02|PHIL|Bid|26.940|16.940|37.12%|
GNOM|11:54:02|EDGX|Ask|7.200|10.000|38.89%|
LNCR|11:54:02|PHIL|Bid|22.810|12.810|43.84%|
LNCR|11:54:02|PHIL|Bid|22.810|12.810|43.84%|
EZU|11:54:02|CINC|Ask|31.270|42.000|34.31%|
PWRD|11:54:02|PHIL|Ask|16.660|26.680|60.14%|
SANM|11:54:02|PHIL|Ask|9.480|19.470|105.38%|
GPOR|11:54:02|PHIL|Bid|26.940|16.940|37.12%|
SOXL|11:54:02|PHIL|Bid|25.820|15.920|38.34%|
GPOR|11:54:02|PHIL|Bid|26.940|16.940|37.12%|
THTI|11:54:02|PACF|Ask|2.860|3.800|32.87%|
SOA.WS|11:54:02|EDGX|Bid|0.970|0.520|46.39%|
ABFS|11:54:02|PHIL|Ask|21.690|31.670|46.01%|
ABFS|11:54:02|PHIL|Ask|21.690|31.680|46.06%|
BRN|11:54:02|PACF|Ask|4.270|5.910|38.41%|
BCDS|11:54:02|CINC|Ask|6.570|10.000|52.21%|
TCI|11:54:02|PACF|Ask|2.310|11.510|398.27%|
VELT|11:54:02|PHIL|Ask|12.530|22.530|79.81%|
CZWI|11:54:02|PACF|Bid|6.000|3.090|48.50%|
QCCO|11:54:02|PACF|Ask|4.100|5.550|35.37%|
THTI|11:54:02|PACF|Ask|2.860|3.800|32.87%|
JCI.PR.Z|11:54:02|NQEX|Bid|161.780|105.000|35.10%|
JCI.PR.Z|11:54:02|NQEX|Bid|161.780|105.000|35.10%|
JCI.PR.Z|11:54:02|NQEX|Bid|161.780|105.000|35.10%|
JCI.PR.Z|11:54:02|NQEX|Bid|161.780|105.000|35.10%|
JCI.PR.Z|11:54:02|NQEX|Bid|161.780|105.000|35.10%|
JCI.PR.Z|11:54:02|NQEX|Bid|161.780|105.000|35.10%|
JCI.PR.Z|11:54:02|NQEX|Ask|170.340|260.000|52.64%|
JCI.PR.Z|11:54:02|NQEX|Ask|170.340|260.000|52.64%|
JCI.PR.Z|11:54:02|NQEX|Ask|170.340|260.000|52.64%|
JCI.PR.Z|11:54:02|NQEX|Ask|170.340|260.000|52.64%|
JCI.PR.Z|11:54:02|NQEX|Ask|170.340|260.000|52.64%|
BMRN|11:54:02|PHIL|Bid|25.570|15.590|39.03%|
VCLK|11:54:02|PHIL|Bid|14.900|4.910|67.05%|
SCHX|11:54:02|CINC|Bid|28.050|17.610|37.22%|
GLF|11:54:02|CINC|Ask|37.910|55.000|45.08%|
GSM|11:54:02|PHIL|Bid|18.170|8.180|54.98%|
GSM|11:54:02|PHIL|Bid|18.170|8.180|54.98%|
JRCC|11:54:03|CINC|Ask|14.500|22.200|53.10%|
LBTYB|11:54:03|PACF|Ask|42.000|735.020|1650.05%|
CRVP|11:54:03|CINC|Ask|0.743|1.140|53.37%|
FWDD|11:54:03|NQEX|Ask|23.930|9999.000|41684.37%|
FWDD|11:54:03|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:54:03|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:54:03|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:54:03|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:54:03|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:54:03|NQEX|Ask|22.550|31.100|37.92%|
FWDD|11:54:03|NQEX|Ask|22.550|9999.000|44241.46%|
FMS.PR|11:54:03|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:54:03|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:54:03|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:54:03|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:54:03|NQEX|Ask|60.450|81.250|34.41%|
FMS.PR|11:54:03|NQEX|Ask|56.700|78.580|38.59%|
FMS.PR|11:54:03|NQEX|Ask|56.700|78.580|38.59%|
FMS.PR|11:54:03|NQEX|Ask|56.700|78.580|38.59%|
FMS.PR|11:54:03|NQEX|Ask|56.700|78.580|38.59%|
FMS.PR|11:54:03|NQEX|Ask|56.700|78.580|38.59%|
WCRX|11:54:03|PHIL|Bid|16.990|7.000|58.80%|
FIRE|11:54:03|PHIL|Ask|25.160|35.150|39.71%|
FRP|11:54:03|CINC|Ask|5.590|10.770|92.67%|
LNC.PR|11:54:03|NQEX|Bid|287.050|193.830|32.48%|
LNC.PR|11:54:03|NQEX|Bid|287.050|193.830|32.48%|
LNC.PR|11:54:03|NQEX|Bid|287.050|193.830|32.48%|
LNC.PR|11:54:03|NQEX|Bid|287.050|193.830|32.48%|
LNC.PR|11:54:03|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:54:03|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:54:03|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:54:03|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:54:03|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:54:03|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Bid|287.050|186.940|34.88%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:03|NQEX|Ask|591.200|833.350|40.96%|
WCRX|11:54:03|PHIL|Bid|16.990|7.000|58.80%|
PFSW|11:54:03|PACF|Ask|4.060|5.500|35.47%|
VGK|11:54:04|CINC|Ask|45.100|66.000|46.34%|
VGK|11:54:04|CINC|Ask|45.100|66.000|46.34%|
VGK|11:54:04|CINC|Ask|45.100|66.000|46.34%|
VGK|11:54:04|CINC|Ask|45.100|66.000|46.34%|
VGK|11:54:04|CINC|Ask|45.100|66.000|46.34%|
VGK|11:54:04|CINC|Ask|45.100|66.000|46.34%|
FRP|11:54:04|CINC|Ask|5.590|10.770|92.67%|
VGK|11:54:04|CINC|Ask|45.100|66.000|46.34%|
VGK|11:54:04|CINC|Ask|45.100|66.000|46.34%|
GNOM|11:54:04|EDGX|Ask|7.190|10.000|39.08%|
BRN|11:54:04|PACF|Ask|4.280|5.910|38.08%|
EZU|11:54:04|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:04|CINC|Ask|31.270|42.000|34.31%|
INVE|11:54:04|CINC|Ask|1.530|2.430|58.82%|
BONT|11:54:04|CINC|Ask|7.370|10.500|42.47%|
GPOR|11:54:04|PHIL|Bid|26.940|16.940|37.12%|
LOCM|11:54:04|CINC|Ask|2.830|3.900|37.81%|
LOCM|11:54:04|CINC|Ask|2.830|3.900|37.81%|
BONT|11:54:04|CINC|Ask|7.440|10.500|41.13%|
EZU|11:54:04|CINC|Ask|31.270|42.000|34.31%|
FEIC|11:54:04|PHIL|Ask|30.530|40.520|32.72%|
FEIC|11:54:04|PHIL|Ask|30.530|40.520|32.72%|
PATR|11:54:04|EDGX|Ask|22.660|30.000|32.39%|
MAKO|11:54:05|PHIL|Ask|23.780|33.790|42.09%|
VELT|11:54:05|PHIL|Ask|12.530|22.530|79.81%|
WCRX|11:54:05|PHIL|Bid|16.990|7.000|58.80%|
GPOR|11:54:05|PHIL|Bid|26.940|16.940|37.12%|
GNTX|11:54:05|PHIL|Bid|23.490|13.500|42.53%|
GPOR|11:54:05|PHIL|Bid|26.940|16.940|37.12%|
GPOR|11:54:05|PHIL|Bid|26.940|16.940|37.12%|
AZPN|11:54:05|BATY|Bid|13.920|3.900|71.98%|
LNCR|11:54:05|PHIL|Bid|22.820|12.810|43.87%|
FFKY|11:54:05|PACF|Ask|2.570|4.010|56.03%|
PWRD|11:54:05|PHIL|Ask|16.660|26.680|60.14%|
FIRE|11:54:05|PHIL|Ask|25.160|35.150|39.71%|
AZPN|11:54:05|BATY|Bid|13.920|3.900|71.98%|
BIB|11:54:05|EDGX|Ask|52.140|78.920|51.36%|
CVGI|11:54:05|CINC|Ask|7.630|13.180|72.74%|
CALX|11:54:05|EDGE|Bid|14.540|4.520|68.91%|
EZU|11:54:05|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:05|CINC|Ask|31.270|42.000|34.31%|
SEIC|11:54:05|PHIL|Bid|17.440|7.460|57.22%|
LNCR|11:54:05|PHIL|Bid|22.820|12.810|43.87%|
LNCR|11:54:05|PHIL|Bid|22.820|12.810|43.87%|
GPOR|11:54:05|PHIL|Bid|26.940|16.940|37.12%|
MAKO|11:54:05|PHIL|Ask|23.780|33.780|42.05%|
GNTX|11:54:05|PHIL|Bid|23.490|13.510|42.49%|
EVBN|11:54:05|PACF|Bid|13.850|5.780|58.27%|
QCCO|11:54:05|PACF|Ask|4.100|5.550|35.37%|
CZWI|11:54:05|PACF|Bid|6.000|3.090|48.50%|
ATAI|11:54:05|PACF|Ask|9.290|14.700|58.23%|
SSFN|11:54:05|PACF|Bid|6.000|4.010|33.17%|
ASRV|11:54:05|PACF|Ask|2.010|3.600|79.10%|
PDFS|11:54:05|CINC|Ask|5.250|6.980|32.95%|
JCI.PR.Z|11:54:05|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:54:05|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:54:05|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:54:05|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:54:05|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:54:05|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:54:05|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:54:05|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:54:05|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:54:05|NQEX|Ask|170.240|237.560|39.54%|
JCI.PR.Z|11:54:05|NQEX|Ask|170.240|237.560|39.54%|
VQ|11:54:05|CINC|Ask|9.970|15.120|51.65%|
VIA.B|11:54:05|BATY|Bid|43.400|1.000|97.70%|
VIA.B|11:54:05|BATY|Bid|43.400|1.000|97.70%|
CBST|11:54:05|PHIL|Bid|30.620|20.650|32.56%|
FIRE|11:54:06|PHIL|Ask|25.160|35.150|39.71%|
GPOR|11:54:06|PHIL|Bid|26.940|16.940|37.12%|
VGK|11:54:06|CINC|Ask|45.090|66.000|46.37%|
SEM|11:54:06|CINC|Ask|6.290|9.230|46.74%|
EIPO|11:54:06|NQEX|Ask|20.100|9999.000|49646.27%|
ABFS|11:54:06|PHIL|Ask|21.690|31.680|46.06%|
FMS.PR|11:54:06|NQEX|Ask|56.710|76.630|35.13%|
FMS.PR|11:54:06|NQEX|Ask|56.710|76.630|35.13%|
FMS.PR|11:54:06|NQEX|Ask|56.710|76.630|35.13%|
FMS.PR|11:54:06|NQEX|Ask|56.710|76.630|35.13%|
FMS.PR|11:54:06|NQEX|Ask|56.710|76.630|35.13%|
LOCM|11:54:06|CINC|Ask|2.810|3.900|38.79%|
LOCM|11:54:06|CINC|Ask|2.810|3.900|38.79%|
MED|11:54:06|BOST|Bid|15.910|5.920|62.79%|
ZAGG|11:54:06|PHIL|Bid|13.010|3.090|76.25%|
VGK|11:54:06|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:06|CINC|Ask|45.090|66.000|46.37%|
EZU|11:54:06|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:06|CINC|Ask|31.270|42.000|34.31%|
VGK|11:54:06|CINC|Ask|45.090|66.000|46.37%|
SILC|11:54:06|PACF|Ask|16.350|22.000|34.56%|
EIPO|11:54:06|NQEX|Bid|19.140|0.010|99.95%|
LNC.PR|11:54:06|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:54:06|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:54:06|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:54:06|NQEX|Bid|286.890|193.940|32.40%|
LNC.PR|11:54:06|NQEX|Ask|591.040|833.560|41.03%|
LNC.PR|11:54:06|NQEX|Ask|591.040|833.560|41.03%|
LNC.PR|11:54:06|NQEX|Ask|591.040|833.560|41.03%|
LNC.PR|11:54:06|NQEX|Ask|591.040|833.560|41.03%|
VGK|11:54:06|CINC|Ask|45.090|66.000|46.37%|
EZU|11:54:06|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:06|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:06|CINC|Ask|31.270|42.000|34.31%|
SILC|11:54:06|PACF|Ask|16.400|22.000|34.15%|
SNV.PR.T|11:54:06|EDGX|Ask|16.970|24.750|45.85%|
VGK|11:54:07|CINC|Ask|45.080|66.000|46.41%|
EM|11:54:07|PHIL|Ask|18.240|28.230|54.77%|
EZU|11:54:07|CINC|Ask|31.270|42.000|34.31%|
DMD|11:54:07|CINC|Ask|7.880|14.850|88.45%|
DMD|11:54:07|CINC|Ask|7.880|14.850|88.45%|
NTGR|11:54:07|PHIL|Ask|30.900|40.850|32.20%|
PANL|11:54:07|PHIL|Bid|24.750|14.780|40.28%|
VGK|11:54:07|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:07|CINC|Ask|45.090|66.000|46.37%|
GNOM|11:54:07|CINC|Ask|7.160|9.840|37.43%|
MED|11:54:07|EDGE|Bid|15.910|5.920|62.79%|
DMD|11:54:07|CINC|Ask|7.880|14.850|88.45%|
DMD|11:54:07|CINC|Ask|7.880|14.850|88.45%|
VGK|11:54:07|CINC|Ask|45.090|66.000|46.37%|
EZU|11:54:08|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:08|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:08|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:08|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:08|CINC|Ask|31.270|42.000|34.31%|
BBEP|11:54:08|PHIL|Bid|16.380|6.430|60.74%|
BBBB|11:54:08|EDGX|Bid|41.650|0.020|99.95%|
BBBB|11:54:08|EDGX|Bid|41.650|0.020|99.95%|
BBBB|11:54:08|EDGX|Bid|41.620|0.020|99.95%|
BBBB|11:54:08|EDGX|Bid|41.620|0.020|99.95%|
BBBB|11:54:08|EDGX|Bid|41.620|0.020|99.95%|
BBBB|11:54:08|EDGX|Bid|41.620|0.020|99.95%|
BBBB|11:54:08|EDGX|Bid|41.620|0.020|99.95%|
BBBB|11:54:08|EDGX|Bid|41.620|0.020|99.95%|
GJS|11:54:08|BATS|Ask|16.850|22.990|36.44%|
GJS|11:54:08|BATS|Bid|16.250|10.810|33.48%|
GJS|11:54:08|BATS|Ask|16.850|22.990|36.44%|
EXLP|11:54:08|CINC|Bid|18.700|6.260|66.52%|
EXLP|11:54:08|CINC|Ask|18.840|26.000|38.00%|
VGK|11:54:08|CINC|Ask|45.080|66.000|46.41%|
GJS|11:54:08|BATS|Ask|16.850|22.990|36.44%|
TSBK|11:54:09|PACF|Bid|5.130|2.200|57.12%|
VGK|11:54:09|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:09|CINC|Ask|45.090|66.000|46.37%|
SCHX|11:54:09|CINC|Bid|28.050|17.610|37.22%|
EXLP|11:54:09|CINC|Ask|18.840|26.000|38.00%|
OSUR|11:54:09|CINC|Ask|7.120|10.150|42.56%|
GNOM|11:54:09|EDGX|Ask|7.160|10.000|39.66%|
MAKO|11:54:09|PHIL|Ask|23.780|33.780|42.05%|
GNOM|11:54:09|EDGX|Ask|7.160|10.000|39.66%|
ABFS|11:54:09|PHIL|Ask|21.670|31.680|46.19%|
ABFS|11:54:09|PHIL|Ask|21.690|31.680|46.06%|
ABFS|11:54:09|PHIL|Ask|21.680|31.680|46.13%|
GSAT|11:54:09|CINC|Ask|0.660|0.940|42.42%|
SCMR|11:54:10|CINC|Ask|17.850|25.300|41.74%|
ABFS|11:54:10|PHIL|Ask|21.680|31.680|46.13%|
GSM|11:54:10|PHIL|Bid|18.180|8.180|55.01%|
GSM|11:54:10|PHIL|Bid|18.180|8.180|55.01%|
GSM|11:54:10|PHIL|Bid|18.180|8.180|55.01%|
GSM|11:54:10|PHIL|Bid|18.180|8.180|55.01%|
GSM|11:54:10|PHIL|Bid|18.180|8.180|55.01%|
GSM|11:54:10|PHIL|Bid|18.180|8.180|55.01%|
GSM|11:54:10|PHIL|Bid|18.170|8.180|54.98%|
GSM|11:54:10|PHIL|Bid|18.170|8.180|54.98%|
FEIC|11:54:10|PHIL|Ask|30.530|40.520|32.72%|
FEIC|11:54:10|PHIL|Ask|30.530|40.520|32.72%|
FEIC|11:54:10|PHIL|Ask|30.540|40.520|32.68%|
LNCR|11:54:10|PHIL|Bid|22.820|12.810|43.87%|
LNCR|11:54:10|PHIL|Bid|22.820|12.810|43.87%|
SINO|11:54:10|CINC|Bid|4.540|1.750|61.45%|
FEIC|11:54:10|PHIL|Ask|30.530|40.520|32.72%|
ABFS|11:54:10|PHIL|Ask|21.690|31.660|45.97%|
GJS|11:54:11|BATS|Ask|16.850|22.990|36.44%|
GSM|11:54:11|PHIL|Bid|18.230|8.180|55.13%|
GSM|11:54:11|PHIL|Bid|18.230|8.180|55.13%|
MAKO|11:54:11|PHIL|Ask|23.780|33.780|42.05%|
ABFS|11:54:11|PHIL|Ask|21.690|31.660|45.97%|
NRCI|11:54:11|PACF|Ask|38.300|52.130|36.11%|
VGK|11:54:11|CINC|Ask|45.090|66.000|46.37%|
VGK|11:54:11|CINC|Ask|45.090|66.000|46.37%|
JCI.PR.Z|11:54:11|NQEX|Bid|160.730|105.000|34.67%|
JCI.PR.Z|11:54:11|NQEX|Bid|160.730|105.000|34.67%|
JCI.PR.Z|11:54:11|NQEX|Bid|160.730|105.000|34.67%|
JCI.PR.Z|11:54:11|NQEX|Bid|160.730|105.000|34.67%|
JCI.PR.Z|11:54:11|NQEX|Bid|160.730|105.000|34.67%|
BONT|11:54:11|CINC|Ask|7.380|10.500|42.28%|
SILC|11:54:11|PACF|Ask|16.380|22.000|34.31%|
VGK|11:54:11|CINC|Ask|45.090|66.000|46.37%|
GPOR|11:54:11|PHIL|Bid|26.940|16.940|37.12%|
VGK|11:54:11|CINC|Ask|45.090|66.000|46.37%|
ARBA|11:54:11|PHIL|Bid|25.620|15.610|39.07%|
VGK|11:54:11|CINC|Ask|45.090|66.000|46.37%|
GSM|11:54:11|PHIL|Bid|18.230|8.180|55.13%|
GSM|11:54:11|PHIL|Bid|18.230|8.180|55.13%|
ARBA|11:54:11|PHIL|Bid|25.620|15.610|39.07%|
MAKO|11:54:11|PHIL|Ask|23.780|33.780|42.05%|
GPOR|11:54:11|PHIL|Bid|26.940|16.940|37.12%|
GPOR|11:54:11|PHIL|Bid|26.940|16.940|37.12%|
GSM|11:54:11|PHIL|Bid|18.230|8.180|55.13%|
WOOF|11:54:11|PHIL|Ask|17.460|27.460|57.27%|
GPOR|11:54:11|PHIL|Bid|26.940|16.940|37.12%|
WOOF|11:54:11|PHIL|Ask|17.460|27.460|57.27%|
VIA.B|11:54:11|BATY|Bid|43.380|1.000|97.69%|
VIA.B|11:54:11|BATY|Bid|43.400|1.000|97.70%|
GJS|11:54:11|BATS|Ask|16.850|22.990|36.44%|
LBTYB|11:54:11|PACF|Ask|41.000|735.010|1692.71%|
EZU|11:54:11|CINC|Ask|31.270|42.000|34.31%|
EM|11:54:11|PHIL|Ask|18.240|28.230|54.77%|
EM|11:54:11|PHIL|Ask|18.240|28.230|54.77%|
SOXL|11:54:11|PHIL|Bid|25.790|15.920|38.27%|
FWDD|11:54:11|NQEX|Ask|22.540|9999.000|44261.14%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|31.070|37.84%|
FWDD|11:54:11|NQEX|Ask|22.540|9999.000|44261.14%|
XEC|11:54:11|CINC|Ask|68.300|92.000|34.70%|
VGK|11:54:11|CINC|Ask|45.080|66.000|46.41%|
JRCC|11:54:11|CINC|Ask|14.520|22.200|52.89%|
JRCC|11:54:11|CINC|Ask|14.520|22.200|52.89%|
VIA.B|11:54:11|BATY|Bid|43.390|1.000|97.70%|
VGK|11:54:11|CINC|Ask|45.080|66.000|46.41%|
JCI.PR.Z|11:54:11|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:54:11|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:54:11|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:54:11|NQEX|Ask|170.240|260.000|52.73%|
JCI.PR.Z|11:54:11|NQEX|Ask|170.240|260.000|52.73%|
EZU|11:54:11|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:11|CINC|Ask|31.260|42.000|34.36%|
FOC|11:54:11|BATS|Ask|27.510|36.880|34.06%|
VIA.B|11:54:11|BATY|Bid|43.380|1.000|97.69%|
EZU|11:54:11|CINC|Ask|31.260|42.000|34.36%|
VIA.B|11:54:11|BATY|Bid|43.380|1.000|97.69%|
VIA.B|11:54:12|BATY|Bid|43.380|1.000|97.69%|
XEC|11:54:12|CINC|Ask|68.300|92.000|34.70%|
XEC|11:54:12|CINC|Ask|68.300|92.000|34.70%|
VIA.B|11:54:12|BATY|Bid|43.380|1.000|97.69%|
VIA.B|11:54:12|BATY|Bid|43.380|1.000|97.69%|
GDP|11:54:12|CINC|Bid|18.270|12.000|34.32%|
XEC|11:54:12|CINC|Ask|68.300|92.000|34.70%|
GSM|11:54:12|PHIL|Bid|18.230|8.180|55.13%|
GSM|11:54:12|PHIL|Bid|18.230|8.180|55.13%|
GSM|11:54:12|PHIL|Bid|18.230|8.180|55.13%|
MED|11:54:12|BOST|Bid|15.910|5.920|62.79%|
FEIC|11:54:12|PHIL|Ask|30.530|40.520|32.72%|
MOTR|11:54:12|PHIL|Ask|4.610|14.600|216.70%|
MLPL|11:54:12|CINC|Ask|28.790|38.100|32.34%|
FII|11:54:13|CINC|Ask|19.250|26.500|37.66%|
FII|11:54:13|CINC|Ask|19.250|26.500|37.66%|
NRCI|11:54:13|PACF|Ask|38.300|52.130|36.11%|
FWDD|11:54:13|NQEX|Bid|21.060|0.010|99.95%|
FWDD|11:54:13|NQEX|Bid|22.430|14.750|34.24%|
FWDD|11:54:13|NQEX|Bid|22.430|14.750|34.24%|
FWDD|11:54:13|NQEX|Bid|22.430|14.750|34.24%|
FWDD|11:54:13|NQEX|Bid|22.430|14.750|34.24%|
FWDD|11:54:13|NQEX|Bid|22.430|14.750|34.24%|
FWDD|11:54:13|NQEX|Bid|22.430|14.750|34.24%|
FWDD|11:54:13|NQEX|Bid|22.430|0.010|99.96%|
IKJ|11:54:13|CINC|Bid|23.420|12.500|46.63%|
FII|11:54:13|CINC|Ask|19.250|26.500|37.66%|
FII|11:54:13|CINC|Ask|19.250|26.500|37.66%|
GNOM|11:54:13|EDGX|Ask|7.160|10.000|39.66%|
ISL|11:54:13|CINC|Bid|15.170|10.110|33.36%|
MAKO|11:54:14|PHIL|Ask|23.790|33.790|42.03%|
MAKO|11:54:14|PHIL|Ask|23.790|33.790|42.03%|
MAKO|11:54:14|PHIL|Ask|23.790|33.790|42.03%|
MERU|11:54:14|CINC|Ask|9.310|12.600|35.34%|
VELT|11:54:14|CINC|Ask|12.530|20.000|59.62%|
EM|11:54:14|PHIL|Ask|18.240|28.230|54.77%|
EM|11:54:14|PHIL|Ask|18.240|28.230|54.77%|
FEIC|11:54:14|PHIL|Ask|30.540|40.520|32.68%|
FEIC|11:54:14|PHIL|Ask|30.530|40.520|32.72%|
MAKO|11:54:14|PHIL|Ask|23.780|33.790|42.09%|
MAKO|11:54:14|PHIL|Ask|23.780|33.790|42.09%|
SOXL|11:54:14|PHIL|Bid|25.760|15.920|38.20%|
GJS|11:54:14|BATS|Ask|16.850|22.990|36.44%|
GJS|11:54:14|BATS|Ask|16.850|22.990|36.44%|
GJS|11:54:14|BATS|Ask|16.850|22.990|36.44%|
GJS|11:54:14|BATS|Ask|16.850|22.990|36.44%|
GNOM|11:54:14|EDGX|Ask|7.160|10.000|39.66%|
DTG|11:54:14|CINC|Bid|63.660|15.570|75.54%|
EZU|11:54:14|CINC|Ask|31.270|42.000|34.31%|
EIPO|11:54:14|NQEX|Ask|20.110|9999.000|49621.53%|
LBTYB|11:54:14|PACF|Ask|42.640|735.020|1623.78%|
VGK|11:54:14|CINC|Ask|45.080|66.000|46.41%|
FSG|11:54:14|CINC|Ask|39.310|99.000|151.84%|
VGK|11:54:15|CINC|Ask|45.080|66.000|46.41%|
GLRE|11:54:15|CINC|Ask|21.390|37.000|72.98%|
VGK|11:54:15|CINC|Ask|45.080|66.000|46.41%|
EIPO|11:54:15|NQEX|Ask|20.110|9999.000|49621.53%|
BWOWU|11:54:15|PACF|Ask|1.750|4.500|157.14%|
EXLP|11:54:15|CINC|Bid|18.850|6.260|66.79%|
BPI|11:54:15|PHIL|Bid|19.920|9.930|50.15%|
VGK|11:54:15|CINC|Ask|45.080|66.000|46.41%|
GNTX|11:54:15|PHIL|Bid|23.490|13.500|42.53%|
WCRX|11:54:15|PHIL|Bid|16.990|6.990|58.86%|
VELT|11:54:15|PHIL|Ask|12.530|22.530|79.81%|
HLIT|11:54:15|PHIL|Ask|5.410|15.400|184.66%|
RP|11:54:15|CINC|Ask|20.870|28.000|34.16%|
SEIC|11:54:15|PHIL|Bid|17.450|7.460|57.25%|
WOOF|11:54:15|PHIL|Ask|17.460|27.460|57.27%|
XSD|11:54:15|CINC|Ask|44.720|60.000|34.17%|
SILC|11:54:15|PACF|Ask|16.370|22.000|34.39%|
RP|11:54:15|CINC|Ask|20.870|28.000|34.16%|
RP|11:54:15|CINC|Ask|20.870|28.000|34.16%|
SNV.PR.T|11:54:16|EDGX|Ask|16.970|24.750|45.85%|
TCI|11:54:16|PACF|Ask|2.310|11.510|398.27%|
GJS|11:54:16|BATS|Ask|16.850|22.990|36.44%|
TCI|11:54:16|PACF|Ask|2.310|11.510|398.27%|
FXD|11:54:16|PHIL|Bid|18.760|8.770|53.25%|
FXD|11:54:16|PHIL|Bid|18.770|8.770|53.28%|
FXD|11:54:16|PHIL|Bid|18.760|8.770|53.25%|
GSM|11:54:16|PHIL|Bid|18.230|8.180|55.13%|
GSM|11:54:16|PHIL|Bid|18.230|8.180|55.13%|
FXD|11:54:16|PHIL|Bid|18.770|8.770|53.28%|
EZU|11:54:16|CINC|Ask|31.270|42.000|34.31%|
GNTX|11:54:16|PHIL|Bid|23.490|13.500|42.53%|
GNTX|11:54:16|PHIL|Bid|23.490|13.500|42.53%|
VGK|11:54:17|CINC|Ask|45.080|66.000|46.41%|
VIA.B|11:54:17|BATY|Bid|43.340|1.000|97.69%|
JRCC|11:54:17|PHIL|Bid|14.490|4.510|68.88%|
FSG|11:54:17|CINC|Bid|39.260|25.000|36.32%|
FSG|11:54:17|CINC|Ask|39.300|99.000|151.91%|
EXLP|11:54:17|CINC|Ask|19.280|26.000|34.85%|
BMTI|11:54:17|CINC|Ask|3.260|4.500|38.04%|
DMD|11:54:17|CINC|Ask|7.880|14.850|88.45%|
DMD|11:54:17|CINC|Ask|7.880|14.850|88.45%|
BMTI|11:54:17|CINC|Ask|3.280|4.500|37.20%|
BMTI|11:54:17|CINC|Ask|3.280|4.500|37.20%|
FOH|11:54:17|PACF|Ask|0.635|0.920|44.88%|
VGK|11:54:17|CINC|Ask|45.080|66.000|46.41%|
JRCC|11:54:17|PHIL|Bid|14.500|4.510|68.90%|
CBST|11:54:17|PHIL|Bid|30.610|20.650|32.54%|
LBTYB|11:54:17|PACF|Ask|42.000|735.030|1650.07%|
DMD|11:54:17|CINC|Ask|7.840|14.850|89.41%|
DMD|11:54:17|CINC|Ask|7.840|14.850|89.41%|
VELT|11:54:17|BOST|Ask|12.530|22.520|79.73%|
VELT|11:54:17|PHIL|Ask|12.530|22.520|79.73%|
LNCR|11:54:18|PHIL|Bid|22.820|12.810|43.87%|
LNCR|11:54:18|PHIL|Bid|22.820|12.810|43.87%|
EZU|11:54:18|CINC|Ask|31.270|42.000|34.31%|
BWOWU|11:54:18|EDGX|Ask|1.750|3.790|116.57%|
VGK|11:54:18|CINC|Ask|45.080|66.000|46.41%|
FSGI|11:54:18|PACF|Ask|0.390|2.820|623.08%|
HRBN|11:54:18|PHIL|Ask|17.800|27.690|55.56%|
VGK|11:54:18|CINC|Ask|45.080|66.000|46.41%|
BBBB|11:54:18|EDGX|Bid|41.610|0.020|99.95%|
BAA|11:54:18|CINC|Ask|3.590|4.990|39.00%|
VGK|11:54:18|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:18|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:18|CINC|Ask|45.080|66.000|46.41%|
BBEP|11:54:18|PHIL|Bid|16.370|6.410|60.84%|
VGK|11:54:18|CINC|Ask|45.080|66.000|46.41%|
BAA|11:54:18|CINC|Ask|3.600|4.990|38.61%|
VGK|11:54:18|CINC|Ask|45.080|66.000|46.41%|
ARMH|11:54:18|PHIL|Bid|24.140|14.140|41.43%|
VGK|11:54:18|CINC|Ask|45.080|66.000|46.41%|
EZU|11:54:18|CINC|Ask|31.270|42.000|34.31%|
EIPO|11:54:19|NQEX|Ask|20.110|9999.000|49621.53%|
VGK|11:54:19|CINC|Ask|45.080|66.000|46.41%|
MAKO|11:54:19|PHIL|Ask|23.790|33.790|42.03%|
SXCI|11:54:19|EDGX|Bid|51.770|0.020|99.96%|
NTGR|11:54:19|PHIL|Ask|30.900|40.850|32.20%|
VGK|11:54:19|CINC|Ask|45.080|66.000|46.41%|
NTGR|11:54:19|PHIL|Ask|30.900|40.850|32.20%|
VGK|11:54:19|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:19|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:19|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:19|CINC|Ask|45.080|66.000|46.41%|
MAKO|11:54:19|PHIL|Ask|23.790|33.790|42.03%|
EZU|11:54:19|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:19|CINC|Ask|31.270|42.000|34.31%|
VGK|11:54:19|CINC|Ask|45.080|66.000|46.41%|
EZU|11:54:19|CINC|Ask|31.270|42.000|34.31%|
BPI|11:54:19|PHIL|Bid|19.800|9.840|50.30%|
ATLS|11:54:19|BATY|Ask|20.250|30.220|49.23%|
PATR|11:54:20|EDGX|Ask|22.660|30.000|32.39%|
VGK|11:54:20|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:20|CINC|Ask|45.080|66.000|46.41%|
BPI|11:54:20|PHIL|Bid|19.800|9.840|50.30%|
BPI|11:54:20|PHIL|Bid|19.800|9.840|50.30%|
VGK|11:54:20|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:20|CINC|Ask|45.080|66.000|46.41%|
NTGR|11:54:20|PHIL|Ask|30.900|40.850|32.20%|
JCI.PR.Z|11:54:20|NQEX|Ask|170.190|260.000|52.77%|
JCI.PR.Z|11:54:20|NQEX|Ask|170.190|260.000|52.77%|
JCI.PR.Z|11:54:20|NQEX|Ask|170.190|260.000|52.77%|
JCI.PR.Z|11:54:20|NQEX|Ask|170.190|260.000|52.77%|
JCI.PR.Z|11:54:20|NQEX|Ask|170.190|260.000|52.77%|
JCI.PR.Z|11:54:20|NQEX|Ask|170.190|260.000|52.77%|
JCI.PR.Z|11:54:20|NQEX|Ask|170.190|260.000|52.77%|
JCI.PR.Z|11:54:20|NQEX|Ask|170.190|260.000|52.77%|
JCI.PR.Z|11:54:20|NQEX|Ask|170.190|260.000|52.77%|
JCI.PR.Z|11:54:20|NQEX|Ask|170.190|260.000|52.77%|
JCI.PR.Z|11:54:20|NQEX|Ask|170.190|260.000|52.77%|
SILC|11:54:20|PACF|Ask|16.370|22.000|34.39%|
VGK|11:54:20|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:20|CINC|Ask|45.080|66.000|46.41%|
EZU|11:54:20|CINC|Ask|31.270|42.000|34.31%|
VGK|11:54:20|CINC|Ask|45.080|66.000|46.41%|
EZU|11:54:20|CINC|Ask|31.270|42.000|34.31%|
VGK|11:54:20|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:20|CINC|Ask|45.070|66.000|46.44%|
EZU|11:54:20|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:20|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:21|CINC|Ask|31.270|42.000|34.31%|
VGK|11:54:21|CINC|Ask|45.080|66.000|46.41%|
EXLP|11:54:21|CINC|Bid|18.880|6.260|66.84%|
VNO.PR.A|11:54:21|NQEX|Bid|113.680|0.010|99.99%|
VNO.PR.A|11:54:21|NQEX|Bid|116.730|0.010|99.99%|
VGK|11:54:21|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:21|CINC|Ask|45.070|66.000|46.44%|
HLIT|11:54:21|PHIL|Ask|5.410|15.400|184.66%|
EWK|11:54:21|EDGX|Bid|11.790|6.260|46.90%|
NEOP|11:54:21|EDGE|Bid|1.930|1.200|37.82%|
ATLS|11:54:21|BATY|Ask|20.250|30.220|49.23%|
MAKO|11:54:21|PHIL|Ask|23.780|33.790|42.09%|
GNTX|11:54:21|PHIL|Bid|23.490|13.500|42.53%|
SREV|11:54:21|PHIL|Bid|17.460|7.470|57.22%|
VGK|11:54:21|CINC|Ask|45.070|66.000|46.44%|
ARBA|11:54:21|PHIL|Bid|25.620|15.610|39.07%|
HLIT|11:54:21|PHIL|Ask|5.410|15.400|184.66%|
GSM|11:54:21|PHIL|Bid|18.230|8.180|55.13%|
ARBA|11:54:21|PHIL|Bid|25.620|15.610|39.07%|
FIRE|11:54:21|PHIL|Ask|25.160|35.120|39.59%|
DARA|11:54:21|PACF|Bid|2.120|0.010|99.53%|
JRCC|11:54:21|PHIL|Bid|14.500|4.510|68.90%|
WOOF|11:54:21|PHIL|Ask|17.460|27.460|57.27%|
WOOF|11:54:21|PHIL|Ask|17.460|27.460|57.27%|
SCHX|11:54:21|CINC|Bid|28.030|17.610|37.17%|
VGK|11:54:21|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:21|CINC|Ask|45.060|66.000|46.47%|
LNCR|11:54:21|PHIL|Bid|22.830|12.810|43.89%|
LNCR|11:54:21|PHIL|Bid|22.830|12.810|43.89%|
HLIT|11:54:21|PHIL|Ask|5.410|15.400|184.66%|
GSM|11:54:21|PHIL|Bid|18.230|8.180|55.13%|
EZU|11:54:21|CINC|Ask|31.250|42.000|34.40%|
GSM|11:54:21|PHIL|Bid|18.230|8.180|55.13%|
LNCR|11:54:21|PHIL|Bid|22.830|12.810|43.89%|
HLIT|11:54:21|PHIL|Ask|5.410|15.400|184.66%|
WOOF|11:54:21|PHIL|Ask|17.460|27.460|57.27%|
FXD|11:54:21|PHIL|Bid|18.760|8.770|53.25%|
VELT|11:54:21|PHIL|Ask|12.530|22.520|79.73%|
WOOF|11:54:21|PHIL|Ask|17.460|27.460|57.27%|
LNCR|11:54:21|PHIL|Bid|22.830|12.810|43.89%|
HLIT|11:54:21|PHIL|Ask|5.410|15.400|184.66%|
VGK|11:54:21|CINC|Ask|45.070|66.000|46.44%|
LGI|11:54:22|PACF|Bid|13.590|8.190|39.74%|
BRN|11:54:22|PACF|Ask|4.280|5.910|38.08%|
EZU|11:54:22|CINC|Ask|31.260|42.000|34.36%|
LGI|11:54:22|PACF|Bid|13.580|8.190|39.69%|
EZU|11:54:22|CINC|Ask|31.260|42.000|34.36%|
TRN|11:54:22|PHIL|Ask|23.970|33.960|41.68%|
EZU|11:54:22|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:22|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:22|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:22|CINC|Ask|45.070|66.000|46.44%|
TRLG|11:54:22|PHIL|Bid|30.820|20.860|32.32%|
FIRE|11:54:22|PHIL|Ask|25.160|35.120|39.59%|
GSM|11:54:22|PHIL|Bid|18.230|8.180|55.13%|
GSM|11:54:22|PHIL|Bid|18.230|8.180|55.13%|
GSM|11:54:22|PHIL|Bid|18.250|8.180|55.18%|
IFON|11:54:22|PACF|Bid|0.720|0.250|65.28%|
IVD|11:54:22|PACF|Bid|0.760|0.500|34.21%|
HBNK|11:54:22|PACF|Ask|13.000|18.000|38.46%|
EZU|11:54:22|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:22|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:22|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:22|CINC|Ask|31.250|42.000|34.40%|
TTI|11:54:22|CINC|Ask|9.760|13.480|38.11%|
FOH|11:54:22|PACF|Bid|0.610|0.310|49.18%|
FIRE|11:54:22|PHIL|Ask|25.150|35.120|39.64%|
EXXI|11:54:22|PHIL|Ask|25.490|35.460|39.11%|
VGK|11:54:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:22|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:22|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:22|CINC|Ask|45.060|66.000|46.47%|
FWDD|11:54:22|NQEX|Ask|22.530|9999.000|44280.83%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
VGK|11:54:22|CINC|Ask|45.060|66.000|46.47%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|31.050|37.82%|
FWDD|11:54:22|NQEX|Ask|22.530|9999.000|44280.83%|
SCHX|11:54:22|CINC|Bid|28.040|17.610|37.20%|
WCRX|11:54:22|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:22|PHIL|Bid|16.980|6.980|58.89%|
SWIR|11:54:22|EDGX|Ask|8.740|14.650|67.62%|
SWIR|11:54:22|EDGX|Ask|8.740|14.650|67.62%|
SWIR|11:54:22|EDGX|Ask|8.740|14.650|67.62%|
VIA.B|11:54:22|BATY|Bid|43.280|1.000|97.69%|
WCRX|11:54:22|PHIL|Bid|16.980|6.980|58.89%|
CHTP|11:54:22|CINC|Ask|3.860|5.200|34.72%|
SWIR|11:54:22|EDGX|Ask|8.740|14.650|67.62%|
SWIR|11:54:22|EDGX|Ask|8.740|14.650|67.62%|
MAKO|11:54:22|PHIL|Ask|23.780|33.760|41.97%|
HLIT|11:54:22|PHIL|Ask|5.410|15.400|184.66%|
PWRD|11:54:22|PHIL|Ask|16.660|26.680|60.14%|
WCRX|11:54:22|PHIL|Bid|16.980|6.980|58.89%|
EIPO|11:54:23|NQEX|Ask|20.110|9999.000|49621.53%|
MHGC|11:54:23|EDGX|Ask|5.820|9.670|66.15%|
VGK|11:54:23|CINC|Ask|45.070|66.000|46.44%|
TRLG|11:54:23|PHIL|Bid|30.820|20.860|32.32%|
WCRX|11:54:23|PHIL|Bid|16.980|6.980|58.89%|
BLUD|11:54:23|PHIL|Ask|25.890|35.880|38.59%|
WCRX|11:54:23|PHIL|Bid|16.980|6.980|58.89%|
VGK|11:54:23|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:24|CINC|Ask|45.070|66.000|46.44%|
JRCC|11:54:24|PHIL|Bid|14.500|4.510|68.90%|
ABFS|11:54:24|PHIL|Ask|21.690|31.660|45.97%|
GSM|11:54:24|PHIL|Bid|18.250|8.180|55.18%|
MAKO|11:54:24|PHIL|Ask|23.780|33.760|41.97%|
MAKO|11:54:24|PHIL|Ask|23.780|33.790|42.09%|
GSM|11:54:24|PHIL|Bid|18.250|8.180|55.18%|
MAKO|11:54:24|PHIL|Ask|23.790|33.770|41.95%|
MAKO|11:54:24|PHIL|Ask|23.790|33.790|42.03%|
LNCR|11:54:24|PHIL|Bid|22.830|12.810|43.89%|
CALX|11:54:24|EDGE|Bid|14.540|4.520|68.91%|
LNCR|11:54:24|PHIL|Bid|22.830|12.810|43.89%|
EZU|11:54:24|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:24|CINC|Ask|31.270|42.000|34.31%|
GSM|11:54:24|PHIL|Bid|18.250|8.260|54.74%|
EZU|11:54:24|CINC|Ask|31.270|42.000|34.31%|
WCRX|11:54:24|PHIL|Bid|16.980|6.980|58.89%|
MAKO|11:54:24|PHIL|Ask|23.790|33.790|42.03%|
EZU|11:54:24|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:24|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:24|CINC|Ask|31.270|42.000|34.31%|
JOBS|11:54:24|EDGX|Ask|52.550|75.000|42.72%|
VNO.PR.A|11:54:24|NQEX|Bid|113.650|0.010|99.99%|
VNO.PR.A|11:54:24|NQEX|Bid|116.700|0.010|99.99%|
NTGR|11:54:24|PHIL|Ask|30.900|40.850|32.20%|
BCDS|11:54:24|CINC|Ask|6.560|10.000|52.44%|
CZWI|11:54:24|PACF|Bid|6.000|3.090|48.50%|
CWEI|11:54:24|EDGX|Ask|56.270|100.000|77.71%|
PFSW|11:54:24|PACF|Ask|4.060|5.500|35.47%|
WCRX|11:54:24|PHIL|Bid|16.980|6.980|58.89%|
EZU|11:54:24|CINC|Ask|31.270|42.000|34.31%|
PWRD|11:54:24|PHIL|Ask|16.650|26.680|60.24%|
APO|11:54:24|BOST|Bid|14.000|4.010|71.36%|
WCRX|11:54:24|PHIL|Bid|16.980|6.980|58.89%|
BPI|11:54:25|PHIL|Bid|19.800|9.840|50.30%|
PATR|11:54:24|EDGX|Ask|22.660|30.000|32.39%|
CRU|11:54:25|PACF|Ask|8.770|12.490|42.42%|
WNS|11:54:25|PACF|Ask|9.960|16.890|69.58%|
WNS|11:54:25|PACF|Ask|9.960|16.890|69.58%|
LBTYB|11:54:25|PACF|Ask|41.010|735.020|1692.29%|
WCRX|11:54:25|PHIL|Bid|16.980|6.980|58.89%|
PFSW|11:54:25|PACF|Ask|4.060|5.500|35.47%|
EZU|11:54:25|CINC|Ask|31.270|42.000|34.31%|
LNCR|11:54:25|PHIL|Bid|22.830|12.810|43.89%|
LNCR|11:54:25|PHIL|Bid|22.830|12.810|43.89%|
MAKO|11:54:25|PHIL|Ask|23.790|33.790|42.03%|
WCRX|11:54:25|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:25|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:25|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:25|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:25|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:25|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:25|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:25|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:25|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:25|PHIL|Bid|16.980|6.980|58.89%|
VGK|11:54:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:25|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:25|CINC|Ask|45.070|66.000|46.44%|
EZU|11:54:25|CINC|Ask|31.260|42.000|34.36%|
SILC|11:54:25|PACF|Ask|16.350|22.000|34.56%|
GSM|11:54:25|EDGE|Bid|18.260|8.270|54.71%|
GSM|11:54:25|PHIL|Bid|18.260|8.260|54.76%|
MNTA|11:54:25|PHIL|Bid|15.600|5.610|64.04%|
FTK|11:54:25|BOST|Ask|6.790|16.760|146.83%|
SSFN|11:54:26|PACF|Bid|6.000|4.010|33.17%|
EXLP|11:54:26|CINC|Bid|19.020|6.260|67.09%|
VGK|11:54:26|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:26|CINC|Ask|45.070|66.000|46.44%|
WCRX|11:54:26|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:26|PHIL|Bid|16.980|6.980|58.89%|
VGK|11:54:26|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:26|CINC|Ask|45.070|66.000|46.44%|
HNR|11:54:26|EDGX|Ask|10.230|14.100|37.83%|
BCF|11:54:26|CINC|Ask|12.160|16.500|35.69%|
CREG|11:54:26|PACF|Ask|1.580|2.380|50.63%|
HLIT|11:54:26|PHIL|Ask|5.410|15.400|184.66%|
KAI|11:54:26|CINC|Ask|21.070|36.000|70.86%|
MVISW|11:54:26|CBOE|Ask|0.332|0.440|32.73%|
MVISW|11:54:26|CBOE|Ask|0.332|0.440|32.73%|
XSD|11:54:26|CINC|Ask|44.710|60.000|34.20%|
SOXL|11:54:26|PHIL|Bid|25.830|15.920|38.37%|
SOXL|11:54:26|PHIL|Bid|25.830|15.920|38.37%|
WCRX|11:54:27|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:27|PHIL|Bid|16.980|6.980|58.89%|
VIA.B|11:54:27|BATY|Bid|43.260|1.000|97.69%|
NTGR|11:54:27|PHIL|Ask|30.890|40.850|32.24%|
VIA.B|11:54:27|BATY|Bid|43.260|1.000|97.69%|
VIA.B|11:54:27|BATY|Bid|43.260|1.000|97.69%|
VIA.B|11:54:27|BATY|Bid|43.260|1.000|97.69%|
TRMD|11:54:27|PACF|Bid|3.250|2.010|38.15%|
SOXL|11:54:27|PHIL|Bid|25.830|15.920|38.37%|
EZU|11:54:27|CINC|Ask|31.260|42.000|34.36%|
BMTI|11:54:27|CINC|Ask|3.260|4.500|38.04%|
SWIR|11:54:27|EDGX|Ask|8.740|14.650|67.62%|
SWIR|11:54:27|EDGX|Ask|8.740|14.650|67.62%|
SWIR|11:54:27|EDGX|Ask|8.740|14.650|67.62%|
SWIR|11:54:27|EDGX|Ask|8.740|14.650|67.62%|
SWIR|11:54:27|EDGX|Ask|8.720|14.650|68.00%|
SWIR|11:54:27|EDGX|Ask|8.710|14.650|68.20%|
SWIR|11:54:27|EDGX|Ask|8.710|14.650|68.20%|
EZU|11:54:27|CINC|Ask|31.260|42.000|34.36%|
GSX|11:54:27|CHIC|Ask|0.239|0.370|54.55%|
RMD|11:54:27|PHIL|Ask|28.270|38.260|35.34%|
VIA.B|11:54:27|BATY|Bid|43.260|1.000|97.69%|
WCRX|11:54:27|PHIL|Bid|16.980|6.980|58.89%|
EZU|11:54:27|CINC|Ask|31.260|42.000|34.36%|
MAKO|11:54:27|PHIL|Ask|23.790|33.770|41.95%|
WCRX|11:54:27|PHIL|Bid|16.980|6.980|58.89%|
SOXL|11:54:27|PHIL|Bid|25.770|15.920|38.22%|
WCRX|11:54:27|PHIL|Bid|16.980|6.980|58.89%|
SOXL|11:54:27|PHIL|Bid|25.760|15.920|38.20%|
EZU|11:54:27|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:27|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:27|CINC|Ask|31.260|42.000|34.36%|
SOXL|11:54:27|PHIL|Bid|25.750|15.920|38.17%|
EZU|11:54:27|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:27|CINC|Ask|31.260|42.000|34.36%|
SOXL|11:54:27|PHIL|Bid|25.750|15.920|38.17%|
XEC|11:54:27|CINC|Ask|68.300|92.000|34.70%|
WCRX|11:54:27|PHIL|Bid|16.980|6.980|58.89%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:27|CINC|Ask|45.070|66.000|46.44%|
ATLS|11:54:27|BATY|Ask|20.220|30.220|49.46%|
LNCR|11:54:27|PHIL|Bid|22.830|12.830|43.80%|
SCHX|11:54:28|CINC|Bid|28.040|17.610|37.20%|
WCRX|11:54:28|PHIL|Bid|16.980|6.980|58.89%|
VGK|11:54:28|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:28|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:28|CINC|Ask|45.070|66.000|46.44%|
CZWI|11:54:28|PACF|Bid|6.000|3.090|48.50%|
NTSP|11:54:28|EDGX|Ask|4.550|6.550|43.96%|
VGK|11:54:28|CINC|Ask|45.070|66.000|46.44%|
XEC|11:54:28|CINC|Ask|68.300|92.000|34.70%|
WCRX|11:54:28|PHIL|Bid|16.980|6.980|58.89%|
MNTA|11:54:28|PHIL|Bid|15.600|5.610|64.04%|
MAKO|11:54:28|PHIL|Ask|23.790|33.770|41.95%|
MAKO|11:54:28|PHIL|Ask|23.790|33.790|42.03%|
LNCR|11:54:28|PHIL|Bid|22.830|12.830|43.80%|
LNCR|11:54:28|PHIL|Bid|22.830|12.830|43.80%|
VGK|11:54:28|CINC|Ask|45.070|66.000|46.44%|
MDAS|11:54:28|PHIL|Ask|11.000|20.990|90.82%|
XEC|11:54:28|CINC|Ask|68.300|92.000|34.70%|
WCRX|11:54:28|PHIL|Bid|16.980|6.980|58.89%|
EZU|11:54:28|CINC|Ask|31.260|42.000|34.36%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNC.PR|11:54:28|NQEX|Ask|591.200|930.850|57.45%|
LNCR|11:54:28|PHIL|Bid|22.840|12.830|43.83%|
LNCR|11:54:28|PHIL|Bid|22.840|12.830|43.83%|
LNCR|11:54:28|PHIL|Bid|22.840|12.830|43.83%|
WCRX|11:54:28|PHIL|Bid|16.980|6.980|58.89%|
LNC.PR|11:54:28|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:54:28|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:54:28|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|11:54:28|NQEX|Bid|287.050|193.940|32.44%|
VGK|11:54:28|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:28|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:28|CINC|Ask|45.070|66.000|46.44%|
QCCO|11:54:28|PACF|Ask|4.100|5.550|35.37%|
CZWI|11:54:28|PACF|Bid|6.000|3.090|48.50%|
VGK|11:54:28|CINC|Ask|45.070|66.000|46.44%|
WCRX|11:54:28|PHIL|Bid|16.980|6.980|58.89%|
EZU|11:54:28|CINC|Ask|31.260|42.000|34.36%|
DTG|11:54:28|CINC|Bid|63.650|15.570|75.54%|
DTG|11:54:28|CINC|Bid|63.650|15.570|75.54%|
VGK|11:54:29|CINC|Ask|45.070|66.000|46.44%|
MAKO|11:54:29|PHIL|Ask|23.790|33.790|42.03%|
SSFN|11:54:29|PACF|Bid|6.000|4.010|33.17%|
FTK|11:54:29|BOST|Ask|6.790|16.760|146.83%|
WNR|11:54:29|EDGE|Bid|13.840|3.850|72.18%|
WCRX|11:54:29|PHIL|Bid|16.980|6.980|58.89%|
EZU|11:54:29|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:29|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:29|CINC|Ask|45.070|66.000|46.44%|
EIPO|11:54:29|NQEX|Ask|20.100|9999.000|49646.27%|
SCL.PR|11:54:29|NQEX|Ask|84.530|117.000|38.41%|
SCL.PR|11:54:29|NQEX|Ask|84.530|117.000|38.41%|
SCL.PR|11:54:29|NQEX|Ask|84.530|117.000|38.41%|
SCL.PR|11:54:29|NQEX|Ask|84.530|117.000|38.41%|
EZU|11:54:29|CINC|Ask|31.260|42.000|34.36%|
NEOP|11:54:29|EDGE|Bid|1.930|1.200|37.82%|
LNCR|11:54:29|PHIL|Bid|22.830|12.830|43.80%|
LNCR|11:54:29|PHIL|Bid|22.830|12.830|43.80%|
CVTI|11:54:29|CINC|Ask|5.080|9.000|77.17%|
EZU|11:54:30|CINC|Ask|31.260|42.000|34.36%|
PATR|11:54:30|EDGX|Ask|22.660|30.000|32.39%|
TRMD|11:54:30|PACF|Bid|3.250|2.010|38.15%|
TRMD|11:54:30|PACF|Ask|3.310|4.400|32.93%|
EZU|11:54:30|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:30|CINC|Ask|31.260|42.000|34.36%|
SIRO|11:54:30|CINC|Bid|46.540|28.930|37.84%|
NTGR|11:54:30|PHIL|Ask|30.890|40.840|32.21%|
EZU|11:54:30|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:30|CINC|Ask|45.070|66.000|46.44%|
EZU|11:54:30|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:30|CINC|Ask|31.260|42.000|34.36%|
MERU|11:54:30|CINC|Ask|9.300|12.600|35.48%|
MAKO|11:54:30|PHIL|Ask|23.790|33.790|42.03%|
VGK|11:54:30|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:30|CINC|Ask|45.070|66.000|46.44%|
WCRX|11:54:30|PHIL|Bid|16.980|6.980|58.89%|
ABFS|11:54:30|PHIL|Ask|21.680|31.660|46.03%|
WCRX|11:54:30|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:30|PHIL|Bid|16.980|6.980|58.89%|
WCRX|11:54:30|PHIL|Bid|16.980|6.980|58.89%|
EZU|11:54:30|CINC|Ask|31.260|42.000|34.36%|
SILC|11:54:30|PACF|Ask|16.350|22.000|34.56%|
ARBA|11:54:30|PHIL|Bid|25.620|15.620|39.03%|
EWK|11:54:30|EDGX|Bid|11.790|6.260|46.90%|
ABFS|11:54:30|PHIL|Ask|21.670|31.660|46.10%|
ABFS|11:54:30|PHIL|Ask|21.670|31.660|46.10%|
ABFS|11:54:30|PHIL|Ask|21.670|31.660|46.10%|
ABFS|11:54:30|PHIL|Ask|21.680|31.660|46.03%|
VGK|11:54:30|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:30|CINC|Ask|45.070|66.000|46.44%|
DMD|11:54:31|CINC|Ask|7.840|14.850|89.41%|
DMD|11:54:31|CINC|Ask|7.840|14.850|89.41%|
ZIPR|11:54:31|PACF|Ask|2.310|5.210|125.54%|
EZU|11:54:31|CINC|Ask|31.260|42.000|34.36%|
FIRE|11:54:31|PHIL|Ask|25.140|35.120|39.70%|
EXXI|11:54:31|BATY|Ask|25.490|35.470|39.15%|
EXXI|11:54:31|EDGE|Ask|25.490|35.470|39.15%|
QCCO|11:54:31|PACF|Ask|4.100|5.550|35.37%|
BLUD|11:54:31|PHIL|Ask|25.890|35.880|38.59%|
ZIPR|11:54:31|PACF|Ask|2.310|5.210|125.54%|
VGK|11:54:31|CINC|Ask|45.070|66.000|46.44%|
DMD|11:54:31|CINC|Ask|7.840|14.850|89.41%|
VIA.B|11:54:31|BATY|Bid|43.280|1.000|97.69%|
VGK|11:54:31|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:31|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:31|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:31|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:31|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:31|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:31|CINC|Ask|45.070|66.000|46.44%|
WCRX|11:54:31|PHIL|Bid|16.980|6.980|58.89%|
VGK|11:54:31|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:31|CINC|Ask|45.070|66.000|46.44%|
FTK|11:54:31|BOST|Ask|6.790|16.760|146.83%|
VGK|11:54:31|CINC|Ask|45.070|66.000|46.44%|
EEE|11:54:32|EDGX|Bid|1.550|1.010|34.84%|
MED|11:54:32|EDGE|Bid|15.900|5.930|62.70%|
CTCM|11:54:32|PHIL|Bid|17.870|7.880|55.90%|
NRCI|11:54:32|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:54:32|PACF|Ask|38.300|52.130|36.11%|
EZU|11:54:32|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:32|CINC|Ask|31.260|42.000|34.36%|
CBST|11:54:32|PHIL|Bid|30.590|20.620|32.59%|
EZU|11:54:32|CINC|Ask|31.260|42.000|34.36%|
WCRX|11:54:32|PHIL|Bid|16.980|6.980|58.89%|
VGK|11:54:32|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:32|CINC|Ask|45.070|66.000|46.44%|
EZU|11:54:32|CINC|Ask|31.260|42.000|34.36%|
MED|11:54:32|EDGE|Bid|15.900|5.930|62.70%|
MED|11:54:32|EDGE|Bid|15.900|5.930|62.70%|
EZU|11:54:32|CINC|Ask|31.260|42.000|34.36%|
BCSI|11:54:32|EDGX|Ask|16.100|23.690|47.14%|
EZU|11:54:32|CINC|Ask|31.260|42.000|34.36%|
EEE|11:54:32|EDGX|Bid|1.560|1.010|35.26%|
VGK|11:54:32|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:32|CINC|Ask|45.070|66.000|46.44%|
LRN|11:54:32|CINC|Bid|27.660|15.000|45.77%|
MAKO|11:54:32|PHIL|Ask|23.790|33.790|42.03%|
SCHX|11:54:32|CINC|Bid|28.030|17.610|37.17%|
VGK|11:54:32|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:32|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:32|CINC|Ask|45.070|66.000|46.44%|
ZIPR|11:54:32|PACF|Ask|2.310|5.210|125.54%|
VGK|11:54:32|CINC|Ask|45.070|66.000|46.44%|
EXLP|11:54:32|CINC|Bid|19.060|6.260|67.16%|
EZU|11:54:32|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:32|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:32|CINC|Ask|45.060|66.000|46.47%|
JRCC|11:54:32|PHIL|Bid|14.500|4.510|68.90%|
VGK|11:54:32|CINC|Ask|45.060|66.000|46.47%|
MED|11:54:32|EDGE|Bid|15.900|5.920|62.77%|
VGK|11:54:32|CINC|Ask|45.060|66.000|46.47%|
WOOF|11:54:32|PHIL|Ask|17.460|27.460|57.27%|
WOOF|11:54:32|PHIL|Ask|17.460|27.460|57.27%|
VGK|11:54:32|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:32|CINC|Ask|45.070|66.000|46.44%|
SCL.PR|11:54:32|NQEX|Ask|84.520|117.000|38.43%|
SCL.PR|11:54:32|NQEX|Ask|84.520|117.000|38.43%|
SCL.PR|11:54:32|NQEX|Ask|84.520|117.000|38.43%|
SCL.PR|11:54:32|NQEX|Ask|84.520|117.000|38.43%|
WOOF|11:54:32|PHIL|Ask|17.460|27.460|57.27%|
WOOF|11:54:32|PHIL|Ask|17.460|27.460|57.27%|
CGW|11:54:33|EDGX|Bid|19.230|11.550|39.94%|
VGK|11:54:33|CINC|Ask|45.070|66.000|46.44%|
CZWI|11:54:33|PACF|Bid|6.000|3.090|48.50%|
GPOR|11:54:33|PHIL|Bid|26.940|16.960|37.05%|
EZU|11:54:33|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:33|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:33|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:33|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:33|CINC|Ask|31.260|42.000|34.36%|
JCI.PR.Z|11:54:33|NQEX|Bid|161.630|105.000|35.04%|
JCI.PR.Z|11:54:33|NQEX|Bid|161.630|105.000|35.04%|
JCI.PR.Z|11:54:33|NQEX|Bid|161.630|105.000|35.04%|
JCI.PR.Z|11:54:33|NQEX|Bid|161.630|105.000|35.04%|
JCI.PR.Z|11:54:33|NQEX|Bid|161.630|105.000|35.04%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Bid|161.630|105.000|35.04%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Bid|161.630|105.000|35.04%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Bid|161.630|105.000|35.04%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Bid|161.630|105.000|35.04%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Bid|161.630|105.000|35.04%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Bid|161.630|105.000|35.04%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|177.690|260.000|46.32%|
JCI.PR.Z|11:54:33|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:54:33|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:54:33|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:54:33|NQEX|Ask|170.190|230.990|35.72%|
JCI.PR.Z|11:54:33|NQEX|Ask|170.190|230.990|35.72%|
EZU|11:54:33|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:33|CINC|Ask|45.070|66.000|46.44%|
MED|11:54:33|PHIL|Bid|15.910|5.920|62.79%|
EZU|11:54:33|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:33|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:33|CINC|Ask|45.070|66.000|46.44%|
TTM|11:54:33|PHIL|Bid|18.680|8.690|53.48%|
TTM|11:54:33|PHIL|Bid|18.680|8.690|53.48%|
EZU|11:54:33|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:33|CINC|Ask|45.070|66.000|46.44%|
EZU|11:54:33|CINC|Ask|31.260|42.000|34.36%|
JRCC|11:54:33|PHIL|Bid|14.500|4.510|68.90%|
TTM|11:54:33|PHIL|Bid|18.690|8.690|53.50%|
VELT|11:54:33|PHIL|Ask|12.530|22.520|79.73%|
VGK|11:54:33|CINC|Ask|45.070|66.000|46.44%|
TTM|11:54:33|PHIL|Bid|18.680|8.690|53.48%|
TTM|11:54:33|PHIL|Bid|18.690|8.690|53.50%|
HNR|11:54:33|EDGX|Ask|10.230|14.100|37.83%|
CGW|11:54:33|EDGX|Bid|19.230|11.550|39.94%|
CGW|11:54:33|EDGX|Bid|19.230|11.550|39.94%|
NRCI|11:54:33|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:54:33|PACF|Ask|38.300|52.130|36.11%|
CGW|11:54:34|EDGX|Bid|19.230|11.550|39.94%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:34|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:34|CINC|Ask|45.060|66.000|46.47%|
MAKO|11:54:34|PHIL|Ask|23.790|33.790|42.03%|
GPOR|11:54:34|PHIL|Bid|26.940|16.960|37.05%|
CBOE|11:54:34|BATY|Bid|22.270|12.280|44.86%|
CTCT|11:54:34|PHIL|Bid|16.020|6.040|62.30%|
PANL|11:54:34|PHIL|Bid|24.780|14.800|40.27%|
ARBA|11:54:34|PHIL|Bid|25.640|15.630|39.04%|
VELT|11:54:34|PHIL|Ask|12.530|22.520|79.73%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
VELT|11:54:34|PHIL|Ask|12.530|22.530|79.81%|
VELT|11:54:34|BOST|Ask|12.530|22.530|79.81%|
FWDD|11:54:34|NQEX|Ask|22.540|9999.000|44261.14%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
PANL|11:54:34|BOST|Bid|24.780|14.800|40.27%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
SOXL|11:54:34|PHIL|Bid|25.790|15.920|38.27%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:54:34|NQEX|Ask|22.540|31.040|37.71%|
FWDD|11:54:34|NQEX|Ask|22.540|9999.000|44261.14%|
VGK|11:54:34|CINC|Ask|45.080|66.000|46.41%|
PATR|11:54:34|EDGX|Ask|22.640|30.000|32.51%|
VGK|11:54:34|CINC|Ask|45.080|66.000|46.41%|
FWDD|11:54:34|NQEX|Bid|21.090|0.010|99.95%|
FWDD|11:54:34|NQEX|Bid|22.440|14.770|34.18%|
FWDD|11:54:34|NQEX|Bid|22.440|14.770|34.18%|
FWDD|11:54:34|NQEX|Bid|22.440|14.770|34.18%|
FWDD|11:54:34|NQEX|Bid|22.440|14.770|34.18%|
FWDD|11:54:34|NQEX|Bid|22.440|14.770|34.18%|
FWDD|11:54:34|NQEX|Bid|22.440|14.770|34.18%|
FWDD|11:54:34|NQEX|Bid|22.440|0.010|99.96%|
ABFS|11:54:34|PHIL|Ask|21.680|31.660|46.03%|
DL|11:54:34|PACF|Ask|2.900|4.750|63.79%|
LNC.PR|11:54:34|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:54:34|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:54:34|NQEX|Bid|287.210|193.940|32.47%|
LNC.PR|11:54:34|NQEX|Bid|287.210|193.940|32.47%|
ALTE|11:54:34|BATY|Bid|19.090|9.100|52.33%|
NJ|11:54:34|EDGX|Bid|22.420|10.000|55.40%|
EVBN|11:54:34|PACF|Bid|13.850|5.780|58.27%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
CZWI|11:54:34|PACF|Bid|6.000|3.090|48.50%|
ZAGG|11:54:34|PHIL|Bid|13.000|3.050|76.54%|
LNC.PR|11:54:34|NQEX|Ask|591.360|833.560|40.96%|
LNC.PR|11:54:34|NQEX|Ask|591.360|833.560|40.96%|
LNC.PR|11:54:34|NQEX|Ask|591.360|833.560|40.96%|
LNC.PR|11:54:34|NQEX|Ask|591.360|833.560|40.96%|
WCRX|11:54:34|PHIL|Bid|16.980|6.990|58.83%|
VELT|11:54:34|PHIL|Ask|12.530|22.530|79.81%|
PANL|11:54:34|PHIL|Bid|24.760|14.800|40.23%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
NIE|11:54:34|PACF|Bid|15.910|7.810|50.91%|
GPOR|11:54:34|PHIL|Bid|26.940|16.960|37.05%|
OXF|11:54:34|CINC|Ask|17.130|26.700|55.87%|
OSG|11:54:34|CINC|Ask|19.910|26.950|35.36%|
OSG|11:54:34|CINC|Ask|19.910|26.950|35.36%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
ASRV|11:54:34|PACF|Ask|2.010|3.600|79.10%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:34|CINC|Ask|45.070|66.000|46.44%|
QCCO|11:54:34|PACF|Ask|4.070|5.550|36.36%|
NJ|11:54:34|EDGX|Bid|22.420|10.000|55.40%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
GPOR|11:54:35|PHIL|Bid|26.940|16.960|37.05%|
GPOR|11:54:35|PHIL|Bid|26.940|16.960|37.05%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
ADTN|11:54:35|PHIL|Bid|29.720|19.760|33.51%|
ADTN|11:54:35|PHIL|Bid|29.720|19.760|33.51%|
ADTN|11:54:35|PHIL|Bid|29.720|19.760|33.51%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
EZU|11:54:35|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
JOBS|11:54:35|EDGX|Ask|52.510|75.000|42.83%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
GPOR|11:54:35|PHIL|Bid|26.940|16.960|37.05%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
ADTN|11:54:35|PHIL|Bid|29.720|19.760|33.51%|
ADTN|11:54:35|PHIL|Bid|29.720|19.760|33.51%|
EZU|11:54:35|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:35|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:35|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:35|CINC|Ask|31.270|42.000|34.31%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
OSG|11:54:35|CINC|Ask|19.910|26.950|35.36%|
OSG|11:54:35|CINC|Ask|19.910|26.950|35.36%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
ZIPR|11:54:35|PACF|Ask|2.310|5.210|125.54%|
THTI|11:54:35|PACF|Ask|2.860|3.800|32.87%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
GPOR|11:54:35|PHIL|Bid|26.940|16.960|37.05%|
KFRC|11:54:35|PHIL|Ask|8.700|18.690|114.83%|
MDAS|11:54:35|PHIL|Ask|11.000|20.990|90.82%|
ALTE|11:54:35|BATY|Bid|19.090|9.100|52.33%|
ALTE|11:54:35|BATY|Bid|19.090|9.100|52.33%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
EZU|11:54:35|CINC|Ask|31.270|42.000|34.31%|
VGK|11:54:35|CINC|Ask|45.070|66.000|46.44%|
CALX|11:54:35|EDGE|Bid|14.540|4.520|68.91%|
SILC|11:54:35|PACF|Ask|16.320|22.000|34.80%|
DTG|11:54:35|CINC|Bid|63.740|15.570|75.57%|
SOXL|11:54:35|PHIL|Bid|25.750|15.920|38.17%|
THTI|11:54:35|PACF|Ask|2.860|3.800|32.87%|
ABFS|11:54:35|PHIL|Ask|21.680|31.660|46.03%|
MAKO|11:54:35|PHIL|Ask|23.790|33.790|42.03%|
WNR|11:54:35|EDGE|Bid|13.840|3.850|72.18%|
KFRC|11:54:35|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:54:35|PHIL|Ask|8.700|18.690|114.83%|
FIRE|11:54:35|PHIL|Ask|25.140|35.130|39.74%|
GPOR|11:54:35|PHIL|Bid|26.940|16.960|37.05%|
EZU|11:54:35|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:35|CINC|Ask|45.060|66.000|46.47%|
FSG|11:54:35|CINC|Ask|39.270|99.000|152.10%|
EVBN|11:54:36|PACF|Bid|13.850|5.780|58.27%|
GOK|11:54:36|EDGX|Ask|4.990|6.900|38.28%|
SSFN|11:54:36|PACF|Bid|6.000|4.010|33.17%|
MERU|11:54:36|CINC|Ask|9.320|12.600|35.19%|
ATAI|11:54:36|PACF|Ask|9.290|14.700|58.23%|
DTG|11:54:36|CINC|Bid|63.740|15.570|75.57%|
ZIPR|11:54:36|PACF|Ask|2.310|5.210|125.54%|
FFKY|11:54:36|PACF|Ask|2.570|4.010|56.03%|
JCI.PR.Z|11:54:36|NQEX|Ask|172.790|260.000|50.47%|
JCI.PR.Z|11:54:36|NQEX|Ask|172.790|260.000|50.47%|
JCI.PR.Z|11:54:36|NQEX|Ask|172.790|260.000|50.47%|
JCI.PR.Z|11:54:36|NQEX|Ask|172.790|260.000|50.47%|
JCI.PR.Z|11:54:36|NQEX|Ask|172.790|260.000|50.47%|
JCI.PR.Z|11:54:36|NQEX|Ask|172.790|260.000|50.47%|
JCI.PR.Z|11:54:36|NQEX|Ask|172.790|260.000|50.47%|
JCI.PR.Z|11:54:36|NQEX|Ask|172.790|260.000|50.47%|
JCI.PR.Z|11:54:36|NQEX|Ask|172.790|260.000|50.47%|
JCI.PR.Z|11:54:36|NQEX|Ask|172.790|260.000|50.47%|
JCI.PR.Z|11:54:36|NQEX|Ask|172.790|260.000|50.47%|
GOK|11:54:36|EDGX|Ask|4.990|6.900|38.28%|
GOK|11:54:36|EDGX|Ask|4.990|6.900|38.28%|
ABFS|11:54:36|PHIL|Ask|21.670|31.660|46.10%|
GOK|11:54:36|EDGX|Ask|4.990|6.900|38.28%|
GOK|11:54:36|EDGX|Ask|4.990|6.900|38.28%|
GOK|11:54:36|EDGX|Ask|4.990|6.900|38.28%|
TCI|11:54:36|PACF|Ask|2.310|11.510|398.27%|
ZIPR|11:54:36|PACF|Ask|2.310|5.210|125.54%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:36|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:36|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:36|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:36|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:36|CINC|Ask|45.070|66.000|46.44%|
FSG|11:54:36|CINC|Bid|39.260|25.000|36.32%|
FSG|11:54:36|CINC|Ask|39.290|99.000|151.97%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
DL|11:54:36|PACF|Ask|2.900|4.750|63.79%|
MED|11:54:36|BOST|Bid|15.910|5.920|62.79%|
VGK|11:54:36|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:36|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:36|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:36|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:36|CINC|Ask|45.060|66.000|46.47%|
MED|11:54:36|PHIL|Bid|15.920|5.920|62.81%|
MED|11:54:36|BOST|Bid|15.920|5.920|62.81%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:36|CINC|Ask|31.260|42.000|34.36%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
CZWI|11:54:36|PACF|Bid|6.000|3.090|48.50%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
TCI|11:54:36|PACF|Ask|2.310|11.510|398.27%|
SILC|11:54:36|PACF|Ask|16.320|22.000|34.80%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
SILC|11:54:36|PACF|Ask|16.390|22.000|34.23%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
GOK|11:54:36|EDGX|Ask|5.090|6.900|35.56%|
GOK|11:54:36|EDGX|Ask|5.190|6.900|32.95%|
GOK|11:54:36|EDGX|Ask|5.190|6.900|32.95%|
GOK|11:54:36|EDGX|Ask|5.190|6.900|32.95%|
GOK|11:54:36|EDGX|Ask|5.190|6.900|32.95%|
GOK|11:54:36|EDGX|Ask|5.190|6.900|32.95%|
VGK|11:54:36|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:36|CINC|Ask|45.060|66.000|46.47%|
MOTR|11:54:37|PHIL|Ask|4.610|14.600|216.70%|
VGK|11:54:37|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:37|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:37|CINC|Ask|45.060|66.000|46.47%|
GOK|11:54:37|EDGX|Ask|5.210|6.900|32.44%|
EZU|11:54:37|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:37|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:37|CINC|Ask|31.260|42.000|34.36%|
ATLS|11:54:37|BATY|Ask|20.250|30.210|49.19%|
GOK|11:54:37|EDGX|Ask|5.210|6.900|32.44%|
GOK|11:54:37|EDGX|Ask|5.210|6.900|32.44%|
EZU|11:54:37|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:37|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:37|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:37|CINC|Ask|31.260|42.000|34.36%|
ALTE|11:54:37|BATY|Bid|19.090|9.100|52.33%|
GOK|11:54:37|EDGX|Ask|5.210|6.900|32.44%|
GOK|11:54:37|EDGX|Ask|5.210|6.900|32.44%|
CHTP|11:54:37|CINC|Bid|3.840|2.500|34.90%|
CHTP|11:54:37|CINC|Bid|3.840|2.500|34.90%|
CHTP|11:54:37|CINC|Bid|3.840|2.500|34.90%|
CHTP|11:54:37|CINC|Ask|3.850|5.200|35.06%|
EZU|11:54:37|CINC|Ask|31.260|42.000|34.36%|
TRLG|11:54:37|PHIL|Bid|30.830|20.860|32.34%|
TRLG|11:54:37|PHIL|Bid|30.830|20.860|32.34%|
GOK|11:54:37|EDGX|Ask|5.210|6.900|32.44%|
GOK|11:54:37|EDGX|Ask|5.210|6.900|32.44%|
LNC.PR|11:54:37|NQEX|Bid|286.890|194.050|32.36%|
LNC.PR|11:54:37|NQEX|Bid|286.890|194.050|32.36%|
LNC.PR|11:54:37|NQEX|Bid|286.890|194.050|32.36%|
LNC.PR|11:54:37|NQEX|Bid|286.890|194.050|32.36%|
ZIPR|11:54:37|PACF|Ask|2.310|5.210|125.54%|
MED|11:54:37|PHIL|Bid|15.910|5.920|62.79%|
LBTYB|11:54:37|PACF|Ask|42.010|735.030|1649.65%|
VELT|11:54:37|PHIL|Ask|12.530|22.530|79.81%|
VGK|11:54:37|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:37|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:37|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:37|CINC|Ask|45.060|66.000|46.47%|
MED|11:54:37|BOST|Bid|15.920|5.920|62.81%|
MED|11:54:37|BOST|Bid|15.920|5.920|62.81%|
MED|11:54:37|PHIL|Bid|15.920|5.920|62.81%|
VGK|11:54:37|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:37|CINC|Ask|45.060|66.000|46.47%|
LNC.PR|11:54:37|NQEX|Ask|591.040|931.260|57.56%|
LNC.PR|11:54:37|NQEX|Ask|591.040|931.260|57.56%|
LNC.PR|11:54:37|NQEX|Ask|591.040|931.260|57.56%|
LNC.PR|11:54:37|NQEX|Ask|591.040|931.260|57.56%|
ALTE|11:54:37|BATY|Bid|19.090|9.100|52.33%|
KFRC|11:54:37|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:54:37|PHIL|Ask|8.700|18.690|114.83%|
NRCI|11:54:37|PACF|Ask|38.300|52.130|36.11%|
ONXX|11:54:37|PHIL|Ask|28.830|38.810|34.62%|
VGK|11:54:37|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:37|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:37|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:37|CINC|Ask|45.070|66.000|46.44%|
MED|11:54:37|BOST|Bid|15.920|5.920|62.81%|
MAKO|11:54:37|PHIL|Ask|23.790|33.790|42.03%|
EZU|11:54:37|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:37|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:37|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:37|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:37|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:37|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:37|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:37|CINC|Ask|45.070|66.000|46.44%|
CZWI|11:54:38|PACF|Bid|6.000|3.090|48.50%|
EPOC|11:54:38|CINC|Ask|15.840|21.000|32.58%|
VGK|11:54:38|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:38|CINC|Ask|45.060|66.000|46.47%|
MAKO|11:54:38|PHIL|Ask|23.790|33.790|42.03%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
MED|11:54:38|PHIL|Bid|15.940|5.920|62.86%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:38|CINC|Ask|45.060|66.000|46.47%|
MED|11:54:38|PHIL|Bid|15.940|5.920|62.86%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
MED|11:54:38|BOST|Bid|15.940|5.920|62.86%|
MAKO|11:54:38|PHIL|Ask|23.790|33.790|42.03%|
GNTX|11:54:38|PHIL|Bid|23.450|13.480|42.52%|
BMRN|11:54:38|PHIL|Bid|25.550|15.570|39.06%|
MED|11:54:38|BOST|Bid|15.940|5.920|62.86%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
ARQL|11:54:38|EDGX|Ask|4.280|6.330|47.90%|
EZU|11:54:38|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:38|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:38|CINC|Ask|45.080|66.000|46.41%|
VGK|11:54:38|CINC|Ask|45.080|66.000|46.41%|
ARQL|11:54:38|EDGX|Ask|4.280|6.330|47.90%|
ARQL|11:54:38|EDGX|Ask|4.280|6.330|47.90%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
COGO|11:54:38|EDGE|Ask|2.900|4.620|59.31%|
DRC|11:54:38|EDGX|Ask|41.070|58.890|43.39%|
DRC|11:54:38|EDGX|Ask|41.070|58.890|43.39%|
EZU|11:54:38|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:38|CINC|Ask|31.270|42.000|34.31%|
EEE|11:54:38|EDGX|Bid|1.560|1.010|35.26%|
PATR|11:54:38|EDGX|Ask|22.640|30.000|32.51%|
DRC|11:54:38|EDGX|Ask|41.070|58.890|43.39%|
BMRN|11:54:38|PHIL|Bid|25.550|15.570|39.06%|
GNTX|11:54:38|PHIL|Bid|23.450|13.480|42.52%|
BMRN|11:54:38|PHIL|Bid|25.550|15.570|39.06%|
ARBA|11:54:38|PHIL|Bid|25.620|15.620|39.03%|
EEE|11:54:38|EDGX|Bid|1.560|1.010|35.26%|
GNTX|11:54:38|PHIL|Bid|23.450|13.480|42.52%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:38|CINC|Ask|45.070|66.000|46.44%|
EZU|11:54:38|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:38|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:38|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:38|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:39|CINC|Ask|31.270|42.000|34.31%|
MED|11:54:39|PHIL|Bid|15.930|5.920|62.84%|
MED|11:54:39|PHIL|Bid|15.930|5.920|62.84%|
CTCM|11:54:39|PHIL|Bid|17.870|7.890|55.85%|
EZU|11:54:39|CINC|Ask|31.280|42.000|34.27%|
EZU|11:54:39|CINC|Ask|31.280|42.000|34.27%|
DRC|11:54:39|EDGX|Ask|41.070|58.890|43.39%|
JCI.PR.Z|11:54:39|NQEX|Ask|170.290|244.120|43.36%|
JCI.PR.Z|11:54:39|NQEX|Ask|170.290|244.120|43.36%|
JCI.PR.Z|11:54:39|NQEX|Ask|170.290|244.120|43.36%|
JCI.PR.Z|11:54:39|NQEX|Ask|170.290|244.120|43.36%|
JCI.PR.Z|11:54:39|NQEX|Ask|170.290|244.120|43.36%|
EZU|11:54:39|CINC|Ask|31.280|42.000|34.27%|
EZU|11:54:39|CINC|Ask|31.280|42.000|34.27%|
DRC|11:54:39|EDGX|Ask|41.070|58.890|43.39%|
DRC|11:54:39|EDGX|Ask|41.070|58.890|43.39%|
VELT|11:54:39|PHIL|Ask|12.530|22.530|79.81%|
MAKO|11:54:39|PHIL|Ask|23.790|33.790|42.03%|
MED|11:54:39|PHIL|Bid|15.930|5.920|62.84%|
VGK|11:54:39|CINC|Ask|45.080|66.000|46.41%|
MED|11:54:39|BOST|Bid|15.930|5.920|62.84%|
VGK|11:54:39|CINC|Ask|45.080|66.000|46.41%|
CALX|11:54:39|EDGE|Bid|14.540|4.520|68.91%|
EVBN|11:54:39|PACF|Bid|13.850|5.780|58.27%|
FWDD|11:54:39|NQEX|Ask|22.550|9999.000|44241.46%|
BKSC|11:54:39|PACF|Bid|10.070|5.850|41.91%|
GBLI|11:54:39|PACF|Ask|20.570|40.830|98.49%|
LNET|11:54:39|EDGX|Ask|2.390|3.330|39.33%|
FIRE|11:54:39|PHIL|Ask|25.140|35.150|39.82%|
SOXL|11:54:39|PHIL|Bid|25.780|15.920|38.25%|
AVEO|11:54:39|BATY|Ask|16.250|26.230|61.42%|
VQT|11:54:39|BATS|Bid|108.400|73.590|32.11%|
VGK|11:54:39|CINC|Ask|45.080|66.000|46.41%|
EWSM|11:54:39|NQEX|Ask|28.470|9999.000|35021.18%|
EWSM|11:54:39|NQEX|Ask|26.870|37.010|37.74%|
EWSM|11:54:39|NQEX|Ask|26.870|37.010|37.74%|
EWSM|11:54:39|NQEX|Ask|26.870|37.010|37.74%|
EWSM|11:54:39|NQEX|Ask|26.870|37.010|37.74%|
EWSM|11:54:39|NQEX|Ask|26.870|37.010|37.74%|
EWSM|11:54:39|NQEX|Ask|26.870|37.010|37.74%|
EWSM|11:54:39|NQEX|Ask|26.870|9999.000|37112.50%|
SNHY|11:54:39|CINC|Ask|24.790|34.000|37.15%|
OXF|11:54:39|CINC|Ask|17.130|26.700|55.87%|
VGK|11:54:39|CINC|Ask|45.080|66.000|46.41%|
GNOM|11:54:39|EDGX|Ask|7.160|10.000|39.66%|
OXF|11:54:39|CINC|Ask|17.130|26.700|55.87%|
INVE|11:54:39|CINC|Ask|1.520|2.430|59.87%|
MAKO|11:54:39|PHIL|Ask|23.790|33.790|42.03%|
NRCI|11:54:39|PACF|Ask|38.300|52.130|36.11%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
PLFE|11:54:40|CINC|Ask|11.320|18.500|63.43%|
EZU|11:54:40|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:40|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:40|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:40|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:40|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:40|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:40|CINC|Ask|31.270|42.000|34.31%|
VELT|11:54:40|PHIL|Ask|12.530|22.530|79.81%|
VGK|11:54:40|CINC|Ask|45.080|66.000|46.41%|
EIPO|11:54:40|NQEX|Ask|20.110|9999.000|49621.53%|
MED|11:54:40|PHIL|Bid|15.930|5.920|62.84%|
MED|11:54:40|BOST|Bid|15.930|5.920|62.84%|
MED|11:54:40|PHIL|Bid|15.930|5.920|62.84%|
MED|11:54:40|BOST|Bid|15.930|5.920|62.84%|
SILC|11:54:40|PACF|Ask|16.370|22.000|34.39%|
EIPO|11:54:40|NQEX|Ask|20.110|9999.000|49621.53%|
EIPO|11:54:40|NQEX|Ask|20.110|9999.000|49621.53%|
EIPO|11:54:40|NQEX|Ask|20.120|9999.000|49596.82%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
SILC|11:54:40|PACF|Ask|16.390|22.000|34.23%|
EIPO|11:54:40|NQEX|Ask|20.120|9999.000|49596.82%|
EIPO|11:54:40|NQEX|Ask|20.420|9999.000|48866.70%|
SEM|11:54:40|CINC|Ask|6.310|9.230|46.28%|
EIPO|11:54:40|NQEX|Ask|20.420|9999.000|48866.70%|
LNC.PR|11:54:40|NQEX|Bid|287.050|193.830|32.48%|
LNC.PR|11:54:40|NQEX|Bid|287.050|193.830|32.48%|
BONT|11:54:40|CINC|Ask|7.440|10.500|41.13%|
LNC.PR|11:54:40|NQEX|Bid|287.050|193.830|32.48%|
BMRN|11:54:40|PHIL|Bid|25.550|15.570|39.06%|
FIRE|11:54:40|PHIL|Ask|25.140|35.150|39.82%|
LNC.PR|11:54:40|NQEX|Bid|287.050|193.830|32.48%|
GNTX|11:54:40|PHIL|Bid|23.450|13.480|42.52%|
GNTX|11:54:40|PHIL|Bid|23.450|13.480|42.52%|
ARBA|11:54:40|PHIL|Bid|25.620|15.620|39.03%|
AVEO|11:54:40|PHIL|Ask|16.250|26.230|61.42%|
CALX|11:54:40|EDGE|Bid|14.540|4.520|68.91%|
ATAI|11:54:40|PACF|Ask|9.290|14.700|58.23%|
BKSC|11:54:40|PACF|Bid|10.070|5.850|41.91%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
FFKY|11:54:40|PACF|Ask|2.570|4.010|56.03%|
EVBN|11:54:40|PACF|Bid|13.850|5.780|58.27%|
EZU|11:54:40|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:40|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:40|CINC|Ask|31.270|42.000|34.31%|
EZU|11:54:40|CINC|Ask|31.270|42.000|34.31%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
SOXL|11:54:40|PHIL|Bid|25.750|15.920|38.17%|
AZPN|11:54:40|BATY|Bid|13.920|3.900|71.98%|
EIPO|11:54:40|NQEX|Bid|19.150|0.010|99.95%|
LBTYB|11:54:40|PACF|Ask|41.030|735.040|1691.47%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
LNC.PR|11:54:40|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:40|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:40|NQEX|Ask|591.200|833.350|40.96%|
LNC.PR|11:54:40|NQEX|Ask|591.200|833.350|40.96%|
MED|11:54:40|BOST|Bid|15.930|5.920|62.84%|
MED|11:54:40|PHIL|Bid|15.930|5.920|62.84%|
MED|11:54:40|PHIL|Bid|15.930|5.960|62.59%|
MAKO|11:54:40|PHIL|Ask|23.790|33.790|42.03%|
BCSI|11:54:40|EDGX|Ask|16.130|23.690|46.87%|
BCSI|11:54:40|EDGX|Ask|16.130|23.690|46.87%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
MNTA|11:54:40|PHIL|Bid|15.600|5.610|64.04%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
MED|11:54:40|BOST|Bid|15.930|5.960|62.59%|
VGK|11:54:40|CINC|Ask|45.070|66.000|46.44%|
BCSI|11:54:40|EDGX|Ask|16.130|23.690|46.87%|
BCSI|11:54:40|EDGX|Ask|16.130|23.690|46.87%|
ALTE|11:54:41|BATY|Bid|19.090|9.100|52.33%|
EXLP|11:54:41|CINC|Bid|19.080|6.260|67.19%|
SSFN|11:54:41|PACF|Bid|6.000|4.010|33.17%|
CZWI|11:54:41|PACF|Bid|6.000|3.090|48.50%|
EZU|11:54:41|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:41|CINC|Ask|31.260|42.000|34.36%|
BONT|11:54:41|CINC|Ask|7.450|10.500|40.94%|
EZU|11:54:41|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:41|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:41|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:41|CINC|Ask|31.260|42.000|34.36%|
GDP|11:54:41|PHIL|Ask|18.280|28.280|54.70%|
ALTE|11:54:41|BATY|Bid|19.090|9.100|52.33%|
BMRN|11:54:41|PHIL|Bid|25.550|15.560|39.10%|
EIPO|11:54:41|NQEX|Ask|20.120|9999.000|49596.82%|
LBTYB|11:54:41|PACF|Ask|41.030|735.040|1691.47%|
LBTYB|11:54:41|PACF|Ask|41.030|735.040|1691.47%|
LBTYB|11:54:41|PACF|Ask|41.030|735.040|1691.47%|
EZU|11:54:42|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:42|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:42|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:42|CINC|Ask|31.250|42.000|34.40%|
MED|11:54:42|PHIL|Bid|15.930|5.960|62.59%|
MED|11:54:42|BOST|Bid|15.930|5.960|62.59%|
MED|11:54:42|BOST|Bid|15.930|5.960|62.59%|
MED|11:54:42|PHIL|Bid|15.930|5.960|62.59%|
MED|11:54:42|PHIL|Bid|15.930|5.960|62.59%|
MED|11:54:42|BOST|Bid|15.930|5.960|62.59%|
MED|11:54:42|BOST|Bid|15.940|5.960|62.61%|
MED|11:54:42|PHIL|Bid|15.940|5.960|62.61%|
MED|11:54:42|BOST|Bid|15.940|5.960|62.61%|
MED|11:54:42|BOST|Bid|15.940|5.960|62.61%|
MED|11:54:42|BOST|Bid|15.940|5.960|62.61%|
MED|11:54:42|BOST|Bid|15.940|5.960|62.61%|
MED|11:54:42|PHIL|Bid|15.930|5.960|62.59%|
MED|11:54:42|PHIL|Bid|15.910|5.960|62.54%|
MED|11:54:42|BOST|Bid|15.910|5.960|62.54%|
MED|11:54:42|PHIL|Bid|15.910|5.960|62.54%|
MED|11:54:42|PHIL|Bid|15.910|5.960|62.54%|
MED|11:54:42|PHIL|Bid|15.910|5.960|62.54%|
MED|11:54:42|BOST|Bid|15.910|5.960|62.54%|
MED|11:54:42|BOST|Bid|15.910|5.960|62.54%|
MED|11:54:42|BOST|Bid|15.910|5.960|62.54%|
MED|11:54:42|BOST|Bid|15.920|5.960|62.56%|
MED|11:54:42|BOST|Bid|15.920|5.960|62.56%|
MED|11:54:42|PHIL|Bid|15.920|5.960|62.56%|
CTCT|11:54:42|PHIL|Bid|16.030|6.060|62.20%|
CZWI|11:54:42|PACF|Bid|6.000|3.090|48.50%|
VNO.PR.A|11:54:42|NQEX|Bid|114.050|0.010|99.99%|
VNO.PR.A|11:54:42|NQEX|Bid|116.680|0.010|99.99%|
SWIR|11:54:42|EDGX|Ask|8.710|14.650|68.20%|
QCCO|11:54:42|PACF|Ask|4.100|5.550|35.37%|
GDP|11:54:42|PHIL|Ask|18.290|28.280|54.62%|
MED|11:54:42|BOST|Bid|15.920|5.960|62.56%|
MED|11:54:42|BOST|Bid|15.920|5.960|62.56%|
MED|11:54:43|PHIL|Bid|15.930|5.960|62.59%|
EZU|11:54:43|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:43|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:43|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:43|CINC|Ask|31.250|42.000|34.40%|
GDP|11:54:43|PHIL|Ask|18.280|28.280|54.70%|
MED|11:54:43|BOST|Bid|15.930|5.960|62.59%|
FEIC|11:54:43|PHIL|Ask|30.570|40.550|32.65%|
VGK|11:54:43|CINC|Ask|45.070|66.000|46.44%|
PATR|11:54:43|EDGX|Ask|22.640|30.000|32.51%|
VGK|11:54:43|CINC|Ask|45.070|66.000|46.44%|
NJ|11:54:43|EDGX|Bid|22.420|10.000|55.40%|
EZU|11:54:44|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:44|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:44|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:44|CINC|Ask|31.250|42.000|34.40%|
ARBA|11:54:44|PHIL|Bid|25.620|15.620|39.03%|
CWB|11:54:44|CINC|Bid|37.370|18.000|51.83%|
GNK|11:54:44|BOST|Ask|4.350|6.370|46.44%|
XEC|11:54:44|CINC|Ask|68.220|92.000|34.86%|
SEIC|11:54:44|PHIL|Bid|17.450|7.460|57.25%|
MAKO|11:54:44|PHIL|Ask|23.790|33.790|42.03%|
C.PR.Z|11:54:44|BATY|Bid|23.130|1.000|95.68%|
GVA|11:54:44|CINC|Ask|19.800|27.000|36.36%|
JRCC|11:54:44|CINC|Ask|14.510|22.200|53.00%|
JRCC|11:54:44|CINC|Ask|14.520|22.200|52.89%|
JRCC|11:54:44|CINC|Ask|14.520|22.200|52.89%|
ALTE|11:54:44|BATY|Bid|19.090|9.100|52.33%|
MAKO|11:54:44|PHIL|Ask|23.790|33.790|42.03%|
CTCM|11:54:44|PHIL|Bid|17.870|7.880|55.90%|
GNK|11:54:44|BOST|Ask|4.350|6.370|46.44%|
MED|11:54:45|BOST|Bid|15.930|5.960|62.59%|
WCRX|11:54:45|PHIL|Bid|16.970|6.970|58.93%|
FEIC|11:54:45|PHIL|Ask|30.570|40.550|32.65%|
FWDD|11:54:45|NQEX|Ask|22.540|9999.000|44261.14%|
VGK|11:54:45|CINC|Ask|45.060|66.000|46.47%|
CZWI|11:54:45|PACF|Bid|6.000|3.090|48.50%|
FWDI|11:54:45|NQEX|Bid|20.940|0.010|99.95%|
FWDI|11:54:45|NQEX|Bid|22.300|14.660|34.26%|
FWDI|11:54:45|NQEX|Bid|22.300|14.660|34.26%|
FWDI|11:54:45|NQEX|Bid|22.300|14.660|34.26%|
FWDI|11:54:45|NQEX|Bid|22.300|14.660|34.26%|
FWDI|11:54:45|NQEX|Bid|22.300|14.660|34.26%|
FWDI|11:54:45|NQEX|Bid|22.300|14.660|34.26%|
FWDI|11:54:45|NQEX|Bid|22.300|0.010|99.96%|
JRCC|11:54:45|CINC|Ask|14.520|22.200|52.89%|
ALTE|11:54:45|BATY|Bid|19.100|9.100|52.36%|
FIRE|11:54:45|PHIL|Ask|25.140|35.150|39.82%|
LNC.PR|11:54:45|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:54:45|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:54:45|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:54:45|NQEX|Bid|276.890|186.830|32.53%|
LNC.PR|11:54:45|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:54:45|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:54:45|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|11:54:45|NQEX|Bid|286.890|193.830|32.44%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
JRCC|11:54:45|PHIL|Bid|14.500|4.510|68.90%|
FIRE|11:54:45|PHIL|Ask|25.140|35.150|39.82%|
MAKO|11:54:45|PHIL|Ask|23.790|33.790|42.03%|
BNVI|11:54:45|PACF|Ask|0.590|0.790|33.92%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
GPOR|11:54:45|PHIL|Bid|26.940|16.930|37.16%|
PWRD|11:54:45|BOST|Ask|16.660|26.680|60.14%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
FWDD|11:54:45|NQEX|Bid|22.430|0.010|99.96%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
SANM|11:54:45|PHIL|Ask|9.470|19.460|105.49%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
NJ|11:54:45|EDGX|Bid|22.420|10.000|55.40%|
TSBK|11:54:45|PACF|Bid|5.130|2.200|57.12%|
MOTR|11:54:45|PHIL|Ask|4.610|14.600|216.70%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
VNO.PR.A|11:54:45|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|11:54:45|NQEX|Bid|116.630|0.010|99.99%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:45|CINC|Ask|31.250|42.000|34.40%|
OC.WS.B|11:54:45|EDGX|Ask|1.480|2.840|91.89%|
AP|11:54:45|PACF|Bid|22.670|8.210|63.78%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:45|CINC|Ask|45.050|66.000|46.50%|
ALTE|11:54:45|BATY|Bid|19.080|9.100|52.31%|
ALTE|11:54:45|BATY|Bid|19.080|9.100|52.31%|
SILC|11:54:45|PACF|Ask|16.340|22.000|34.64%|
BNVI|11:54:45|PACF|Ask|0.590|0.790|33.92%|
MED|11:54:45|BOST|Bid|15.930|5.960|62.59%|
FIRE|11:54:45|PHIL|Ask|25.140|35.150|39.82%|
EIPO|11:54:45|NQEX|Ask|20.110|9999.000|49621.53%|
VGK|11:54:46|CINC|Ask|45.050|66.000|46.50%|
EIPO|11:54:46|NQEX|Ask|20.110|9999.000|49621.53%|
MED|11:54:46|PHIL|Bid|15.940|5.960|62.61%|
MED|11:54:46|PHIL|Bid|15.940|5.960|62.61%|
HCIIW|11:54:46|CINC|Bid|0.363|0.120|66.94%|
TPC|11:54:46|CINC|Ask|12.500|19.500|56.00%|
FII|11:54:46|CINC|Ask|19.230|26.500|37.81%|
FII|11:54:46|CINC|Ask|19.230|26.500|37.81%|
DTG|11:54:46|CINC|Bid|63.790|15.570|75.59%|
MERU|11:54:46|CINC|Ask|9.310|12.600|35.34%|
MERU|11:54:46|CINC|Ask|9.310|12.600|35.34%|
EZU|11:54:46|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:46|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:46|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:46|CINC|Ask|31.250|42.000|34.40%|
III|11:54:46|EDGX|Ask|1.540|2.710|75.97%|
JRCC|11:54:46|PHIL|Bid|14.500|4.510|68.90%|
TRLG|11:54:46|PHIL|Bid|30.840|20.860|32.36%|
BONT|11:54:46|CINC|Ask|7.430|10.500|41.32%|
EIPO|11:54:46|NQEX|Ask|20.110|9999.000|49621.53%|
FIRE|11:54:46|PHIL|Ask|25.140|35.150|39.82%|
VGK|11:54:46|CINC|Ask|45.050|66.000|46.50%|
MAKO|11:54:46|PHIL|Ask|23.780|33.790|42.09%|
WCRX|11:54:46|PHIL|Bid|16.970|6.970|58.93%|
VELT|11:54:46|BOST|Ask|12.530|22.520|79.73%|
SPRD|11:54:46|PHIL|Bid|14.360|4.360|69.64%|
MED|11:54:46|BOST|Bid|15.940|5.960|62.61%|
FTK|11:54:46|BOST|Ask|6.780|16.750|147.05%|
MAKO|11:54:46|PHIL|Ask|23.780|33.790|42.09%|
FWDD|11:54:46|NQEX|Ask|23.930|9999.000|41684.37%|
FWDD|11:54:46|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:54:46|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:54:46|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:54:46|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:54:46|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:54:46|NQEX|Ask|22.530|31.100|38.04%|
FWDD|11:54:46|NQEX|Ask|22.530|9999.000|44280.83%|
VELT|11:54:46|PHIL|Ask|12.530|22.520|79.73%|
FIRE|11:54:46|PHIL|Ask|25.140|35.150|39.82%|
SPRD|11:54:46|PHIL|Bid|14.360|4.360|69.64%|
SPRD|11:54:46|PHIL|Bid|14.360|4.360|69.64%|
SWIR|11:54:46|EDGX|Ask|8.710|14.650|68.20%|
MED|11:54:46|BOST|Bid|15.950|5.960|62.63%|
MED|11:54:46|PHIL|Bid|15.960|5.960|62.66%|
MED|11:54:46|BOST|Bid|15.960|5.960|62.66%|
FII|11:54:46|CINC|Ask|19.230|26.500|37.81%|
FII|11:54:46|CINC|Ask|19.230|26.500|37.81%|
MED|11:54:46|PHIL|Bid|15.960|5.960|62.66%|
SPRD|11:54:46|PHIL|Bid|14.360|4.360|69.64%|
SPRD|11:54:46|PHIL|Bid|14.360|4.360|69.64%|
EZU|11:54:46|CINC|Ask|31.240|42.000|34.44%|
EZU|11:54:46|CINC|Ask|31.240|42.000|34.44%|
EZU|11:54:46|CINC|Ask|31.240|42.000|34.44%|
MED|11:54:46|PHIL|Bid|15.950|5.960|62.63%|
MED|11:54:46|PHIL|Bid|15.950|5.960|62.63%|
MED|11:54:46|BOST|Bid|15.950|5.960|62.63%|
VGK|11:54:46|CINC|Ask|45.050|66.000|46.50%|
MCBI|11:54:46|PACF|Ask|6.250|9.390|50.24%|
MED|11:54:46|PHIL|Bid|15.950|5.960|62.63%|
MED|11:54:46|BOST|Bid|15.950|5.960|62.63%|
CBST|11:54:46|PHIL|Bid|30.600|20.610|32.65%|
CBST|11:54:46|PHIL|Bid|30.600|20.610|32.65%|
CBST|11:54:46|PHIL|Bid|30.580|20.610|32.60%|
MED|11:54:46|PHIL|Bid|15.950|5.960|62.63%|
COGO|11:54:46|EDGE|Ask|2.890|4.620|59.86%|
PANL|11:54:47|PHIL|Bid|24.760|14.780|40.31%|
PANL|11:54:47|BOST|Bid|24.760|14.780|40.31%|
VGK|11:54:47|CINC|Ask|45.050|66.000|46.50%|
PANL|11:54:47|BOST|Bid|24.760|14.780|40.31%|
EIPO|11:54:47|NQEX|Ask|20.120|9999.000|49596.82%|
VGK|11:54:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:47|CINC|Ask|45.050|66.000|46.50%|
MED|11:54:47|PHIL|Bid|15.950|5.960|62.63%|
VGK|11:54:47|CINC|Ask|45.050|66.000|46.50%|
PANL|11:54:47|BOST|Bid|24.760|14.780|40.31%|
VGK|11:54:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:47|CINC|Ask|45.050|66.000|46.50%|
ONXX|11:54:47|PHIL|Ask|28.820|38.800|34.63%|
PANL|11:54:47|BOST|Bid|24.760|14.780|40.31%|
SCHX|11:54:47|CINC|Bid|28.040|17.610|37.20%|
VGK|11:54:47|CINC|Ask|45.050|66.000|46.50%|
MED|11:54:47|PHIL|Bid|15.950|5.990|62.45%|
MED|11:54:47|BOST|Bid|15.950|5.990|62.45%|
FRN|11:54:47|EDGX|Bid|20.060|12.060|39.88%|
VGK|11:54:47|CINC|Ask|45.050|66.000|46.50%|
EXXI|11:54:47|PHIL|Ask|25.440|35.420|39.23%|
VGK|11:54:47|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:47|CINC|Ask|45.050|66.000|46.50%|
EXXI|11:54:47|PHIL|Ask|25.430|35.420|39.28%|
EXXI|11:54:47|PHIL|Ask|25.430|35.420|39.28%|
EXXI|11:54:47|PHIL|Ask|25.410|35.420|39.39%|
EXXI|11:54:47|PHIL|Ask|25.380|35.420|39.56%|
EXXI|11:54:47|PHIL|Ask|25.380|35.420|39.56%|
LNC.PR|11:54:48|NQEX|Ask|590.880|833.350|41.04%|
LNC.PR|11:54:48|NQEX|Ask|590.880|833.350|41.04%|
LNC.PR|11:54:48|NQEX|Ask|590.880|833.350|41.04%|
LNC.PR|11:54:48|NQEX|Ask|590.880|833.350|41.04%|
PANL|11:54:48|BOST|Bid|24.760|14.780|40.31%|
LNC.PR|11:54:48|NQEX|Bid|276.730|186.720|32.53%|
LNC.PR|11:54:48|NQEX|Bid|276.730|186.720|32.53%|
LNC.PR|11:54:48|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:54:48|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:54:48|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:54:48|NQEX|Bid|286.730|193.720|32.44%|
PANL|11:54:48|BOST|Bid|24.760|14.780|40.31%|
EXXI|11:54:48|PHIL|Ask|25.410|35.380|39.24%|
VGK|11:54:48|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:48|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:48|CINC|Ask|45.060|66.000|46.47%|
CHTP|11:54:48|CINC|Bid|3.830|2.500|34.73%|
EXXI|11:54:48|PHIL|Ask|25.410|35.420|39.39%|
FRN|11:54:48|EDGX|Bid|20.060|12.060|39.88%|
VQ|11:54:48|CINC|Ask|9.960|15.120|51.81%|
VGK|11:54:48|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:48|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:48|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:48|CINC|Ask|45.060|66.000|46.47%|
GDP|11:54:48|PHIL|Ask|18.260|28.280|54.87%|
GDP|11:54:48|PHIL|Ask|18.260|28.280|54.87%|
GDP|11:54:48|CINC|Bid|18.230|12.000|34.17%|
PANL|11:54:48|BOST|Bid|24.760|14.780|40.31%|
MNTA|11:54:48|PHIL|Bid|15.600|5.600|64.10%|
OHI|11:54:48|BATY|Ask|15.590|25.570|64.02%|
FIRE|11:54:48|PHIL|Ask|25.140|35.150|39.82%|
BPI|11:54:48|PHIL|Bid|19.680|9.700|50.71%|
EXXI|11:54:48|PHIL|Ask|25.410|35.420|39.39%|
GDP|11:54:48|CINC|Bid|18.230|12.000|34.17%|
EXXI|11:54:48|PHIL|Ask|25.410|35.420|39.39%|
MOTR|11:54:48|PHIL|Ask|4.610|14.600|216.70%|
VGK|11:54:48|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:48|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:48|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:48|CINC|Ask|45.060|66.000|46.47%|
MED|11:54:49|BOST|Bid|15.950|5.990|62.45%|
SCHX|11:54:49|CINC|Bid|28.040|17.610|37.20%|
EZU|11:54:49|CINC|Ask|31.230|42.000|34.49%|
EZU|11:54:49|CINC|Ask|31.230|42.000|34.49%|
EZU|11:54:49|CINC|Ask|31.230|42.000|34.49%|
EWSM|11:54:49|NQEX|Ask|28.480|9999.000|35008.85%|
EWSM|11:54:49|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:54:49|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:54:49|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:54:49|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:54:49|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:54:49|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:54:49|NQEX|Ask|26.860|37.020|37.83%|
EWSM|11:54:49|NQEX|Ask|26.860|37.020|37.83%|
EXXI|11:54:49|PHIL|Ask|25.410|35.420|39.39%|
EXXI|11:54:49|PHIL|Ask|25.410|35.420|39.39%|
EWSM|11:54:49|NQEX|Ask|26.860|9999.000|37126.36%|
VQ|11:54:49|CINC|Ask|9.960|15.120|51.81%|
BPI|11:54:49|PHIL|Bid|19.700|9.700|50.76%|
BPI|11:54:49|PHIL|Bid|19.700|9.700|50.76%|
EXXI|11:54:49|PHIL|Ask|25.410|35.420|39.39%|
MED|11:54:49|BOST|Bid|15.950|5.990|62.45%|
EXXI|11:54:49|PHIL|Ask|25.410|35.420|39.39%|
ONXX|11:54:49|PHIL|Ask|28.820|38.800|34.63%|
CTCT|11:54:49|PHIL|Bid|16.030|6.060|62.20%|
MAKO|11:54:49|PHIL|Ask|23.780|33.790|42.09%|
FIRE|11:54:49|PHIL|Ask|25.140|35.120|39.70%|
BPI|11:54:49|PHIL|Bid|19.700|9.700|50.76%|
JRCC|11:54:49|PHIL|Bid|14.500|4.510|68.90%|
PANL|11:54:49|PHIL|Bid|24.760|14.770|40.35%|
MAKO|11:54:49|PHIL|Ask|23.780|33.790|42.09%|
SOXL|11:54:49|EDGE|Bid|25.750|15.940|38.10%|
PANL|11:54:49|PHIL|Bid|24.760|14.770|40.35%|
PANL|11:54:49|PHIL|Bid|24.760|14.770|40.35%|
PANL|11:54:49|PHIL|Bid|24.760|14.770|40.35%|
BPI|11:54:49|PHIL|Bid|19.700|9.700|50.76%|
BPI|11:54:49|PHIL|Bid|19.700|9.700|50.76%|
JRCC|11:54:49|PHIL|Bid|14.500|4.510|68.90%|
BMRN|11:54:49|PHIL|Bid|25.550|15.560|39.10%|
PANL|11:54:49|BOST|Bid|24.760|14.770|40.35%|
EXXI|11:54:49|PHIL|Ask|25.410|35.420|39.39%|
EXXI|11:54:49|PHIL|Ask|25.410|35.420|39.39%|
BKS|11:54:49|CINC|Bid|15.220|10.000|34.30%|
EXXI|11:54:49|PHIL|Ask|25.410|35.420|39.39%|
MED|11:54:49|BOST|Bid|15.950|5.990|62.45%|
EXXI|11:54:49|PHIL|Ask|25.410|35.420|39.39%|
BKS|11:54:49|CINC|Bid|15.220|10.000|34.30%|
CAR|11:54:49|CINC|Bid|13.090|6.650|49.20%|
CAR|11:54:49|CINC|Bid|13.090|6.650|49.20%|
MED|11:54:49|BOST|Bid|15.950|5.990|62.45%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
EXXI|11:54:49|PHIL|Ask|25.410|35.420|39.39%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
HBNK|11:54:49|PACF|Ask|13.000|18.000|38.46%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
MED|11:54:49|BOST|Bid|15.950|5.990|62.45%|
XSD|11:54:49|CINC|Ask|44.700|60.000|34.23%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
COBR|11:54:49|PACF|Ask|3.750|6.100|62.67%|
EXXI|11:54:49|PHIL|Ask|25.410|35.420|39.39%|
BPI|11:54:49|PHIL|Bid|19.700|9.700|50.76%|
LBTYB|11:54:49|PACF|Ask|42.010|735.030|1649.65%|
EXXI|11:54:49|PHIL|Ask|25.410|35.420|39.39%|
MED|11:54:49|BOST|Bid|15.950|5.990|62.45%|
ARBA|11:54:49|PHIL|Bid|25.620|15.610|39.07%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
VGK|11:54:49|CINC|Ask|45.040|66.000|46.54%|
VGK|11:54:50|CINC|Ask|45.040|66.000|46.54%|
VGK|11:54:50|CINC|Ask|45.040|66.000|46.54%|
THTI|11:54:50|PACF|Ask|2.860|3.800|32.87%|
MAKO|11:54:50|PHIL|Ask|23.780|33.790|42.09%|
JRCC|11:54:50|PHIL|Bid|14.500|4.510|68.90%|
PANL|11:54:50|PHIL|Bid|24.760|14.770|40.35%|
PANL|11:54:50|PHIL|Bid|24.760|14.770|40.35%|
ASEI|11:54:50|CINC|Ask|60.860|88.000|44.59%|
FSG|11:54:50|CINC|Ask|39.280|99.000|152.04%|
ARBA|11:54:50|PHIL|Bid|25.620|15.610|39.07%|
AZPN|11:54:50|BATY|Bid|13.910|3.900|71.96%|
HLIT|11:54:50|PHIL|Ask|5.410|15.400|184.66%|
VGK|11:54:50|CINC|Ask|45.030|66.000|46.57%|
MED|11:54:50|BOST|Bid|15.950|5.990|62.45%|
MED|11:54:50|PHIL|Bid|15.950|5.990|62.45%|
MED|11:54:50|BOST|Bid|15.990|5.990|62.54%|
PANL|11:54:50|PHIL|Bid|24.760|14.770|40.35%|
MED|11:54:50|PHIL|Bid|15.990|5.990|62.54%|
MED|11:54:50|BOST|Bid|15.990|5.990|62.54%|
MED|11:54:50|PHIL|Bid|15.990|5.990|62.54%|
MED|11:54:50|BOST|Bid|15.990|5.960|62.73%|
MED|11:54:50|PHIL|Bid|15.990|5.960|62.73%|
HBNK|11:54:50|PACF|Ask|13.000|18.000|38.46%|
FIRE|11:54:50|PHIL|Ask|25.140|35.120|39.70%|
VGK|11:54:50|CINC|Ask|45.040|66.000|46.54%|
BAS|11:54:50|PHIL|Bid|24.930|14.960|39.99%|
BAS|11:54:50|PHIL|Bid|24.930|14.960|39.99%|
MOTR|11:54:50|PHIL|Ask|4.610|14.600|216.70%|
PANL|11:54:50|PHIL|Bid|24.760|14.770|40.35%|
MAKO|11:54:50|PHIL|Ask|23.780|33.790|42.09%|
FIRE|11:54:50|PHIL|Ask|25.140|35.120|39.70%|
FIRE|11:54:50|PHIL|Ask|25.140|35.120|39.70%|
FIRE|11:54:50|PHIL|Ask|25.130|35.120|39.75%|
MAKO|11:54:50|PHIL|Ask|23.780|33.790|42.09%|
ADTN|11:54:50|PHIL|Bid|29.690|19.730|33.55%|
INVE|11:54:50|CINC|Ask|1.510|2.430|60.93%|
MAKO|11:54:50|PHIL|Ask|23.780|33.790|42.09%|
ONXX|11:54:50|PHIL|Ask|28.820|38.800|34.63%|
VELT|11:54:50|PHIL|Ask|12.530|22.520|79.73%|
MAKO|11:54:50|PHIL|Ask|23.780|33.760|41.97%|
SPRD|11:54:50|PHIL|Bid|14.360|4.360|69.64%|
JRCC|11:54:50|PHIL|Bid|14.500|4.510|68.90%|
EXXI|11:54:50|PHIL|Ask|25.410|35.420|39.39%|
PANL|11:54:50|PHIL|Bid|24.760|14.770|40.35%|
MAKO|11:54:50|PHIL|Ask|23.780|33.760|41.97%|
CBOE|11:54:50|BATY|Bid|22.270|12.280|44.86%|
SOXL|11:54:50|EDGE|Bid|25.750|15.940|38.10%|
SPRD|11:54:50|PHIL|Bid|14.360|4.360|69.64%|
ADTN|11:54:50|PHIL|Bid|29.690|19.730|33.55%|
MNTA|11:54:50|PHIL|Bid|15.600|5.600|64.10%|
ADTN|11:54:50|PHIL|Bid|29.690|19.730|33.55%|
MED|11:54:50|BOST|Bid|15.990|5.960|62.73%|
FIRE|11:54:50|PHIL|Ask|25.130|35.120|39.75%|
MAKO|11:54:50|PHIL|Ask|23.780|33.790|42.09%|
PANL|11:54:50|PHIL|Bid|24.760|14.770|40.35%|
MNTA|11:54:50|PHIL|Bid|15.600|5.600|64.10%|
FSG|11:54:50|CINC|Bid|39.190|25.000|36.21%|
FSG|11:54:50|CINC|Ask|39.230|99.000|152.36%|
EXXI|11:54:50|PHIL|Ask|25.410|35.420|39.39%|
EXXI|11:54:50|PHIL|Ask|25.410|35.420|39.39%|
VELT|11:54:50|PHIL|Ask|12.530|22.530|79.81%|
ADTN|11:54:50|PHIL|Bid|29.690|19.730|33.55%|
ADTN|11:54:50|PHIL|Bid|29.690|19.730|33.55%|
WNR|11:54:50|EDGE|Bid|13.840|3.850|72.18%|
VELT|11:54:50|BOST|Ask|12.530|22.530|79.81%|
SAPE|11:54:50|PHIL|Bid|11.820|1.830|84.52%|
EM|11:54:50|PHIL|Ask|18.240|28.240|54.82%|
EXXI|11:54:50|PHIL|Ask|25.410|35.420|39.39%|
EXXI|11:54:50|PHIL|Ask|25.410|35.420|39.39%|
MNTA|11:54:50|PHIL|Bid|15.600|5.600|64.10%|
PANL|11:54:50|PHIL|Bid|24.760|14.770|40.35%|
PANL|11:54:50|PHIL|Bid|24.760|14.790|40.27%|
MAKO|11:54:50|PHIL|Ask|23.790|33.790|42.03%|
EXLP|11:54:51|CINC|Bid|19.100|6.260|67.23%|
VGK|11:54:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:51|CINC|Ask|45.050|66.000|46.50%|
SPRD|11:54:51|PHIL|Bid|14.360|4.370|69.57%|
LNC.PR|11:54:51|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|11:54:51|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|11:54:51|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|11:54:51|NQEX|Ask|590.880|833.140|41.00%|
BSQR|11:54:51|PACF|Ask|4.380|5.850|33.56%|
TRMD|11:54:51|PACF|Bid|3.250|2.010|38.15%|
MED|11:54:51|BOST|Bid|15.990|5.980|62.60%|
MED|11:54:51|PHIL|Bid|15.990|5.980|62.60%|
ZAGG|11:54:51|PHIL|Bid|13.040|3.070|76.46%|
PANL|11:54:51|PHIL|Bid|24.760|14.790|40.27%|
BCF|11:54:51|CINC|Ask|12.130|16.500|36.03%|
AVK|11:54:51|CINC|Bid|16.090|10.840|32.63%|
MAKO|11:54:51|PHIL|Ask|23.790|33.790|42.03%|
MAKO|11:54:51|PHIL|Ask|23.790|33.790|42.03%|
EM|11:54:51|PHIL|Ask|18.240|28.240|54.82%|
EM|11:54:51|PHIL|Ask|18.240|28.240|54.82%|
SPRD|11:54:51|PHIL|Bid|14.360|4.370|69.57%|
LINC|11:54:51|CINC|Ask|11.290|17.000|50.58%|
LNC.PR|11:54:51|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:54:51|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:54:51|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|11:54:51|NQEX|Bid|286.730|193.720|32.44%|
PSSI|11:54:51|PHIL|Ask|22.550|32.540|44.30%|
BAH|11:54:51|BATY|Bid|16.200|6.210|61.67%|
VGK|11:54:51|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:51|CINC|Ask|45.050|66.000|46.50%|
CZWI|11:54:51|PACF|Bid|6.000|3.090|48.50%|
MED|11:54:51|EDGE|Bid|15.960|5.980|62.53%|
MED|11:54:51|EDGE|Bid|15.960|5.980|62.53%|
MED|11:54:51|BOST|Bid|15.960|5.980|62.53%|
MED|11:54:51|BOST|Bid|15.960|5.980|62.53%|
MED|11:54:51|BOST|Bid|15.960|5.980|62.53%|
EM|11:54:51|PHIL|Ask|18.240|28.240|54.82%|
EXXI|11:54:51|PHIL|Ask|25.410|35.420|39.39%|
MAKO|11:54:51|PHIL|Ask|23.790|33.790|42.03%|
EXXI|11:54:51|PHIL|Ask|25.410|35.420|39.39%|
EM|11:54:52|PHIL|Ask|18.240|28.240|54.82%|
MED|11:54:52|BOST|Bid|15.960|5.980|62.53%|
NTGR|11:54:52|PHIL|Ask|30.900|40.850|32.20%|
VGK|11:54:52|CINC|Ask|45.050|66.000|46.50%|
SSFN|11:54:52|PACF|Bid|6.000|4.010|33.17%|
SCHX|11:54:52|CINC|Bid|28.040|17.610|37.20%|
TRMD|11:54:52|PACF|Bid|3.250|2.010|38.15%|
CZWI|11:54:52|PACF|Bid|6.000|3.090|48.50%|
EZU|11:54:52|CINC|Ask|31.250|42.000|34.40%|
VGK|11:54:52|CINC|Ask|45.050|66.000|46.50%|
GPOR|11:54:52|PHIL|Bid|26.940|16.960|37.05%|
CTCM|11:54:52|PHIL|Bid|17.870|7.880|55.90%|
MED|11:54:52|BOST|Bid|15.960|5.980|62.53%|
BONT|11:54:52|CINC|Ask|7.420|10.500|41.51%|
MDAS|11:54:52|PHIL|Ask|11.000|20.990|90.82%|
ADTN|11:54:52|PHIL|Bid|29.690|19.740|33.51%|
MAKO|11:54:52|PHIL|Ask|23.790|33.790|42.03%|
AMAP|11:54:52|CINC|Ask|15.790|20.980|32.87%|
AAON|11:54:52|EDGX|Ask|18.110|24.250|33.90%|
DTG|11:54:52|CINC|Bid|63.740|15.570|75.57%|
EXH|11:54:52|CINC|Ask|11.970|22.360|86.80%|
MNTA|11:54:52|PHIL|Bid|15.600|5.600|64.10%|
VGK|11:54:52|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:52|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:52|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:52|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:52|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:52|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:52|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:52|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:52|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:52|CINC|Ask|45.060|66.000|46.47%|
GDP|11:54:52|PHIL|Ask|18.270|28.280|54.79%|
GDP|11:54:52|PHIL|Ask|18.260|28.280|54.87%|
CZWI|11:54:52|PACF|Bid|6.000|3.090|48.50%|
GDP|11:54:52|PHIL|Ask|18.270|28.280|54.79%|
GDP|11:54:52|PHIL|Ask|18.270|28.280|54.79%|
GDP|11:54:52|PHIL|Ask|18.270|28.280|54.79%|
DVR|11:54:52|CINC|Bid|3.430|2.070|39.65%|
DVR|11:54:52|CINC|Bid|3.430|2.070|39.65%|
DVR|11:54:52|CINC|Bid|3.430|2.070|39.65%|
MED|11:54:52|BOST|Bid|15.960|5.980|62.53%|
LBTYB|11:54:52|PACF|Ask|42.010|735.030|1649.65%|
GDP|11:54:53|PHIL|Ask|18.280|28.280|54.70%|
PWRD|11:54:53|PHIL|Ask|16.650|26.680|60.24%|
TTI|11:54:53|CINC|Ask|9.750|13.480|38.26%|
NTSP|11:54:53|EDGX|Ask|4.550|6.550|43.96%|
NTSP|11:54:53|EDGX|Ask|4.550|6.550|43.96%|
NTSP|11:54:53|EDGX|Ask|4.550|6.550|43.96%|
BAC.WS.A|11:54:53|EDGX|Ask|3.580|4.840|35.20%|
NTSP|11:54:53|CINC|Ask|4.570|9.000|96.94%|
NTSP|11:54:53|CINC|Ask|4.570|9.000|96.94%|
SEIC|11:54:53|PHIL|Bid|17.450|7.460|57.25%|
EM|11:54:53|PHIL|Ask|18.240|28.240|54.82%|
EM|11:54:53|PHIL|Ask|18.240|28.240|54.82%|
MED|11:54:53|BOST|Bid|15.960|5.980|62.53%|
NTSP|11:54:53|EDGX|Ask|4.570|6.550|43.33%|
GMR|11:54:53|CINC|Ask|0.740|1.000|35.14%|
EIPO|11:54:53|NQEX|Ask|20.110|9999.000|49621.53%|
SILC|11:54:54|PACF|Ask|16.360|22.000|34.47%|
NTSP|11:54:54|CINC|Ask|4.570|9.000|96.94%|
MED|11:54:54|PHIL|Bid|15.970|5.980|62.55%|
JRCC|11:54:54|PHIL|Bid|14.500|4.520|68.83%|
CTCM|11:54:54|PHIL|Bid|17.870|7.890|55.85%|
SPRD|11:54:54|PHIL|Bid|14.360|4.370|69.57%|
MED|11:54:54|BOST|Bid|15.970|6.040|62.18%|
MED|11:54:54|BOST|Bid|15.970|6.040|62.18%|
PWRD|11:54:54|PHIL|Ask|16.650|26.640|60.00%|
VGK|11:54:54|CINC|Ask|45.060|66.000|46.47%|
EZU|11:54:54|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:54|CINC|Ask|31.260|42.000|34.36%|
EZU|11:54:54|CINC|Ask|31.260|42.000|34.36%|
VGK|11:54:54|CINC|Ask|45.060|66.000|46.47%|
EXLP|11:54:54|CINC|Ask|19.260|26.000|34.99%|
KFRC|11:54:54|PHIL|Ask|8.700|18.690|114.83%|
VGK|11:54:54|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:54|CINC|Ask|45.060|66.000|46.47%|
CBOE|11:54:54|BATY|Bid|22.280|12.280|44.88%|
EZU|11:54:55|CINC|Ask|31.250|42.000|34.40%|
QCCO|11:54:55|PACF|Ask|4.080|5.550|36.03%|
ONXX|11:54:55|PHIL|Ask|28.820|38.810|34.66%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
MDAS|11:54:55|PHIL|Ask|11.000|20.990|90.82%|
EM|11:54:55|PHIL|Ask|18.240|28.240|54.82%|
EM|11:54:55|PHIL|Ask|18.240|28.240|54.82%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
TISA|11:54:55|PACF|Ask|2.160|3.000|38.89%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
LBTYB|11:54:55|PACF|Ask|42.010|735.010|1649.61%|
VGK|11:54:55|CINC|Ask|45.060|66.000|46.47%|
EIPO|11:54:56|NQEX|Ask|20.100|9999.000|49646.27%|
SILC|11:54:56|PACF|Ask|16.340|22.000|34.64%|
VGK|11:54:56|CINC|Ask|45.060|66.000|46.47%|
GSM|11:54:56|EDGE|Bid|18.230|8.240|54.80%|
MAKO|11:54:56|PHIL|Ask|23.790|33.790|42.03%|
CTCM|11:54:56|PHIL|Bid|17.870|7.880|55.90%|
KFRC|11:54:56|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:54:56|PHIL|Ask|8.700|18.690|114.83%|
MAKO|11:54:56|PHIL|Ask|23.790|33.770|41.95%|
VGK|11:54:56|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:56|CINC|Ask|45.050|66.000|46.50%|
NNBR|11:54:56|CINC|Ask|8.370|13.990|67.14%|
AZPN|11:54:56|BATY|Bid|13.910|3.900|71.96%|
IPB|11:54:56|CINC|Bid|23.510|14.060|40.20%|
FUN|11:54:56|CINC|Ask|16.840|22.640|34.44%|
CZWI|11:54:56|PACF|Bid|6.000|3.090|48.50%|
SSFN|11:54:56|PACF|Bid|6.000|4.010|33.17%|
EXLP|11:54:56|CINC|Bid|19.120|6.260|67.26%|
EIPO|11:54:56|NQEX|Bid|19.130|0.010|99.95%|
GSM|11:54:56|EDGE|Bid|18.230|8.240|54.80%|
GSM|11:54:56|EDGE|Bid|18.230|8.240|54.80%|
TSBK|11:54:57|PACF|Bid|5.130|2.200|57.12%|
MAKO|11:54:57|PHIL|Ask|23.780|33.770|42.01%|
NTGR|11:54:57|PHIL|Ask|30.880|40.830|32.22%|
VGK|11:54:57|CINC|Ask|45.050|66.000|46.50%|
MAKO|11:54:57|PHIL|Ask|23.780|33.770|42.01%|
KFRC|11:54:57|PHIL|Ask|8.700|18.690|114.83%|
GDP|11:54:57|PHIL|Ask|18.270|28.280|54.79%|
VNO.PR.A|11:54:57|NQEX|Bid|114.090|0.010|99.99%|
VNO.PR.A|11:54:57|NQEX|Bid|116.630|0.010|99.99%|
VGK|11:54:57|CINC|Ask|45.050|66.000|46.50%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Ask|665.880|930.850|39.79%|
LNC.PR|11:54:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:54:57|NQEX|Ask|590.880|865.640|46.50%|
LNC.PR|11:54:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:54:57|NQEX|Ask|590.880|865.640|46.50%|
LNC.PR|11:54:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:54:57|NQEX|Ask|590.880|865.640|46.50%|
LNC.PR|11:54:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:54:57|NQEX|Ask|590.880|865.640|46.50%|
LNC.PR|11:54:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:54:57|NQEX|Ask|590.880|865.640|46.50%|
LNC.PR|11:54:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:54:57|NQEX|Ask|590.880|865.640|46.50%|
LNC.PR|11:54:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:54:57|NQEX|Ask|590.880|865.640|46.50%|
LNC.PR|11:54:57|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:54:57|NQEX|Ask|590.880|865.640|46.50%|
LNC.PR|11:54:57|NQEX|Bid|286.730|186.720|34.88%|
CWB|11:54:58|CINC|Bid|37.370|18.000|51.83%|
VELT|11:54:58|PHIL|Ask|12.530|22.530|79.81%|
VGK|11:54:58|CINC|Ask|45.060|66.000|46.47%|
VGK|11:54:58|CINC|Ask|45.050|66.000|46.50%|
FIRE|11:54:58|PHIL|Ask|25.180|35.130|39.52%|
RMTR|11:54:58|PACF|Ask|2.020|2.930|45.05%|
EZU|11:54:58|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:58|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:58|CINC|Ask|31.250|42.000|34.40%|
LBTYB|11:54:58|PACF|Ask|42.010|735.010|1649.61%|
EZU|11:54:58|CINC|Ask|31.250|42.000|34.40%|
EZU|11:54:58|CINC|Ask|31.250|42.000|34.40%|
TRLG|11:54:58|PHIL|Bid|30.830|20.860|32.34%|
FIRE|11:54:59|PHIL|Ask|25.180|35.130|39.52%|
LNCR|11:54:59|PHIL|Bid|22.820|12.830|43.78%|
KSWS|11:54:59|CINC|Ask|7.130|13.020|82.61%|
MAKO|11:54:59|PHIL|Ask|23.790|33.770|41.95%|
MAKO|11:54:59|PHIL|Ask|23.790|33.790|42.03%|
VGK|11:54:59|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:59|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:59|CINC|Ask|45.050|66.000|46.50%|
PANL|11:54:59|BOST|Bid|24.760|14.790|40.27%|
PANL|11:54:59|PHIL|Bid|24.760|14.790|40.27%|
VGK|11:54:59|CINC|Ask|45.050|66.000|46.50%|
VGK|11:54:59|CINC|Ask|45.050|66.000|46.50%|
PANL|11:54:59|PHIL|Bid|24.760|14.790|40.27%|
MAKO|11:54:59|PHIL|Ask|23.790|33.790|42.03%|
PANL|11:54:59|BOST|Bid|24.760|14.790|40.27%|
GNOM|11:54:59|CINC|Ask|7.150|9.840|37.62%|
ABFS|11:54:59|PHIL|Ask|21.680|31.660|46.03%|
EIPO|11:54:59|NQEX|Ask|20.090|9999.000|49671.03%|
LMLP|11:54:59|PACF|Bid|2.740|1.730|36.86%|
LMLP|11:54:59|PACF|Bid|2.740|1.730|36.86%|
LMLP|11:54:59|PACF|Bid|2.740|1.730|36.86%|
LMLP|11:54:59|PACF|Bid|2.740|1.730|36.86%|
BLUD|11:54:59|PHIL|Ask|25.890|35.880|38.59%|
VGK|11:54:59|CINC|Ask|45.050|66.000|46.50%|
KEM|11:55:00|CINC|Bid|9.950|2.650|73.37%|
VGK|11:55:00|CINC|Ask|45.050|66.000|46.50%|
GSM|11:55:00|EDGE|Bid|18.170|8.210|54.82%|
GSM|11:55:00|EDGE|Bid|18.170|8.220|54.76%|
NTSP|11:55:00|EDGX|Ask|4.570|6.550|43.33%|
GSM|11:55:00|EDGE|Bid|18.180|8.220|54.79%|
GSM|11:55:00|EDGE|Bid|18.180|8.220|54.79%|
GSM|11:55:00|EDGE|Bid|18.180|8.220|54.79%|
KFRC|11:55:00|PHIL|Ask|8.700|18.690|114.83%|
KFRC|11:55:00|PHIL|Ask|8.700|18.690|114.83%|
MDAS|11:55:00|PHIL|Ask|11.000|20.990|90.82%|
VGK|11:55:00|CINC|Ask|45.040|66.000|46.54%|
GSM|11:55:00|EDGE|Bid|18.180|8.210|54.84%|
SREV|11:55:00|PHIL|Bid|17.410|7.400|57.50%|
MAKO|11:55:00|PHIL|Ask|23.780|33.790|42.09%|
QCLN|11:55:00|EDGX|Ask|11.730|17.000|44.93%|
FXD|11:55:00|PHIL|Bid|18.760|8.770|53.25%|
NAV.PR.D|11:55:00|NQEX|Ask|13.320|19.010|42.72%|
VGK|11:55:00|CINC|Ask|45.040|66.000|46.54%|
NAV.PR.D|11:55:00|NQEX|Ask|13.320|19.010|42.72%|
NAV.PR.D|11:55:00|NQEX|Ask|13.320|19.010|42.72%|
NAV.PR.D|11:55:00|NQEX|Ask|13.320|19.010|42.72%|
GLF|11:55:00|CINC|Ask|37.880|55.000|45.20%|
MDTH|11:55:00|CINC|Ask|12.620|17.480|38.51%|
TSBK|11:55:00|PACF|Bid|5.130|2.200|57.12%|
EIPO|11:55:00|NQEX|Ask|20.080|9999.000|49695.82%|
EZU|11:55:00|CINC|Ask|31.240|42.000|34.44%|
VGK|11:55:00|CINC|Ask|45.040|66.000|46.54%|
PANL|11:55:00|BOST|Bid|24.760|14.780|40.31%|
PANL|11:55:00|PHIL|Bid|24.760|14.780|40.31%|
GLF|11:55:00|CINC|Ask|37.880|55.000|45.20%|
VGK|11:55:00|CINC|Ask|45.040|66.000|46.54%|
VGK|11:55:00|CINC|Ask|45.040|66.000|46.54%|
VGK|11:55:00|CINC|Ask|45.040|66.000|46.54%|
PANL|11:55:00|PHIL|Bid|24.760|14.780|40.31%|
PANL|11:55:00|BOST|Bid|24.760|14.780|40.31%|
BLUD|11:55:00|PHIL|Ask|25.890|35.880|38.59%|
BLUD|11:55:00|PHIL|Ask|25.890|35.880|38.59%|
CBST|11:55:00|PHIL|Bid|30.580|20.600|32.64%|
VGK|11:55:00|CINC|Ask|45.030|66.000|46.57%|
EZU|11:55:00|CINC|Ask|31.240|42.000|34.44%|
VGK|11:55:00|CINC|Ask|45.030|66.000|46.57%|
ONXX|11:55:00|PHIL|Ask|28.820|38.810|34.66%|
ONXX|11:55:00|PHIL|Ask|28.810|38.810|34.71%|
ONXX|11:55:00|PHIL|Ask|28.790|38.810|34.80%|
ONXX|11:55:00|PHIL|Ask|28.790|38.810|34.80%|
ONXX|11:55:01|PHIL|Ask|28.780|38.810|34.85%|
ONXX|11:55:01|PHIL|Ask|28.780|38.810|34.85%|
SCL.PR|11:55:01|NQEX|Ask|84.480|117.000|38.49%|
SCL.PR|11:55:01|NQEX|Ask|84.480|117.000|38.49%|
SCL.PR|11:55:01|NQEX|Ask|84.480|117.000|38.49%|
SCL.PR|11:55:01|NQEX|Ask|84.480|117.000|38.49%|
JCI.PR.Z|11:55:01|NQEX|Ask|170.140|260.000|52.82%|
JCI.PR.Z|11:55:01|NQEX|Ask|170.140|260.000|52.82%|
EXLP|11:55:01|CINC|Ask|19.280|26.000|34.85%|
JCI.PR.Z|11:55:01|NQEX|Ask|170.140|260.000|52.82%|
JCI.PR.Z|11:55:01|NQEX|Ask|170.140|260.000|52.82%|
JCI.PR.Z|11:55:01|NQEX|Ask|170.140|260.000|52.82%|
ONXX|11:55:01|PHIL|Ask|28.790|38.810|34.80%|
ONXX|11:55:01|PHIL|Ask|28.790|38.810|34.80%|
ONXX|11:55:01|PHIL|Ask|28.790|38.810|34.80%|
EZU|11:55:01|CINC|Ask|31.240|42.000|34.44%|
EZU|11:55:01|CINC|Ask|31.240|42.000|34.44%|
EZU|11:55:01|CINC|Ask|31.240|42.000|34.44%|
EZU|11:55:01|CINC|Ask|31.240|42.000|34.44%|
SILC|11:55:01|PACF|Ask|16.370|22.000|34.39%|
GDP|11:55:01|PHIL|Ask|18.260|28.280|54.87%|
ONXX|11:55:01|PHIL|Ask|28.790|38.770|34.66%|
VGK|11:55:01|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:01|CINC|Ask|45.030|66.000|46.57%|
NNBR|11:55:01|CINC|Ask|8.330|13.990|67.95%|
VGK|11:55:01|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:01|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:01|CINC|Ask|45.040|66.000|46.54%|
VGK|11:55:01|CINC|Ask|45.040|66.000|46.54%|
CBST|11:55:01|PHIL|Bid|30.580|20.600|32.64%|
WNR|11:55:01|EDGE|Bid|13.830|3.830|72.31%|
VGK|11:55:01|CINC|Ask|45.040|66.000|46.54%|
VGK|11:55:01|CINC|Ask|45.040|66.000|46.54%|
CBST|11:55:01|PHIL|Bid|30.580|20.600|32.64%|
HLIT|11:55:01|PHIL|Ask|5.410|15.400|184.66%|
VGK|11:55:01|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:01|CINC|Ask|45.030|66.000|46.57%|
GDP|11:55:01|PHIL|Ask|18.270|28.280|54.79%|
EZU|11:55:01|CINC|Ask|31.240|42.000|34.44%|
SOXL|11:55:01|PHIL|Bid|25.800|15.920|38.29%|
ONXX|11:55:01|PHIL|Ask|28.780|38.770|34.71%|
VGK|11:55:01|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:01|CINC|Ask|45.030|66.000|46.57%|
EZU|11:55:01|CINC|Ask|31.240|42.000|34.44%|
EZU|11:55:01|CINC|Ask|31.240|42.000|34.44%|
WNR|11:55:01|EDGE|Bid|13.830|3.830|72.31%|
LBTYB|11:55:01|PACF|Ask|42.000|735.020|1650.05%|
EXLP|11:55:01|CINC|Bid|19.070|6.260|67.17%|
EIPO|11:55:01|NQEX|Ask|20.080|9999.000|49695.82%|
ABFS|11:55:01|PHIL|Ask|21.670|31.660|46.10%|
VGK|11:55:01|CINC|Ask|45.030|66.000|46.57%|
MOTR|11:55:01|PHIL|Ask|4.610|14.600|216.70%|
BPI|11:55:01|PHIL|Bid|19.680|9.680|50.81%|
BPI|11:55:01|PHIL|Bid|19.680|9.680|50.81%|
BPI|11:55:01|PHIL|Bid|19.680|9.680|50.81%|
ONXX|11:55:01|PHIL|Ask|28.790|38.770|34.66%|
BLUD|11:55:01|PHIL|Ask|25.890|35.880|38.59%|
CBST|11:55:01|PHIL|Bid|30.580|20.600|32.64%|
CBST|11:55:01|PHIL|Bid|30.580|20.600|32.64%|
BMRN|11:55:01|PHIL|Bid|25.550|15.560|39.10%|
ARMH|11:55:01|PHIL|Bid|24.080|14.080|41.53%|
ABFS|11:55:01|PHIL|Ask|21.670|31.660|46.10%|
VGK|11:55:01|CINC|Ask|45.030|66.000|46.57%|
MERU|11:55:02|CINC|Ask|9.330|12.600|35.05%|
CISG|11:55:02|PHIL|Bid|12.940|2.940|77.28%|
VGK|11:55:02|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:02|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:02|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:02|CINC|Ask|45.030|66.000|46.57%|
ARMH|11:55:02|PHIL|Bid|24.070|14.080|41.50%|
GDP|11:55:02|PHIL|Ask|18.260|28.280|54.87%|
MAKO|11:55:02|PHIL|Ask|23.780|33.760|41.97%|
CBST|11:55:02|PHIL|Bid|30.580|20.600|32.64%|
ATLS|11:55:02|BATY|Ask|20.230|30.200|49.28%|
VELT|11:55:02|BOST|Ask|12.530|22.520|79.73%|
ABFS|11:55:02|PHIL|Ask|21.670|31.660|46.10%|
VGK|11:55:02|CINC|Ask|45.030|66.000|46.57%|
SOXL|11:55:02|PHIL|Bid|25.750|15.920|38.17%|
EZU|11:55:02|CINC|Ask|31.240|42.000|34.44%|
VGK|11:55:02|CINC|Ask|45.030|66.000|46.57%|
EZU|11:55:02|CINC|Ask|31.240|42.000|34.44%|
ITMN|11:55:02|PHIL|Ask|23.360|33.340|42.72%|
CBST|11:55:02|PHIL|Bid|30.590|20.600|32.66%|
CBST|11:55:02|PHIL|Bid|30.590|20.600|32.66%|
CBST|11:55:02|PHIL|Bid|30.590|20.600|32.66%|
VGK|11:55:02|CINC|Ask|45.030|66.000|46.57%|
GSM|11:55:02|EDGE|Bid|18.180|8.180|55.01%|
BKS|11:55:02|CINC|Bid|15.200|10.000|34.21%|
ITMN|11:55:02|PHIL|Ask|23.360|33.340|42.72%|
ITMN|11:55:02|PHIL|Ask|23.360|33.340|42.72%|
SOA.WS|11:55:02|EDGX|Bid|0.970|0.520|46.39%|
BKS|11:55:02|CINC|Bid|15.190|10.000|34.17%|
BKS|11:55:02|CINC|Bid|15.190|10.000|34.17%|
ABFS|11:55:02|PHIL|Ask|21.670|31.660|46.10%|
GSM|11:55:02|PHIL|Bid|18.180|8.200|54.90%|
EZU|11:55:02|CINC|Ask|31.240|42.000|34.44%|
VGK|11:55:02|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:02|CINC|Ask|45.030|66.000|46.57%|
GSM|11:55:02|PHIL|Bid|18.180|8.200|54.90%|
CTCT|11:55:02|PHIL|Bid|16.010|6.020|62.40%|
VELT|11:55:03|PHIL|Ask|12.530|22.520|79.73%|
VELT|11:55:03|PHIL|Ask|12.530|22.520|79.73%|
FSG|11:55:03|CINC|Ask|39.210|99.000|152.49%|
FSG|11:55:03|CINC|Bid|39.140|25.000|36.13%|
FSG|11:55:03|CINC|Ask|39.210|99.000|152.49%|
FSG|11:55:03|CINC|Ask|39.210|99.000|152.49%|
MAKO|11:55:03|PHIL|Ask|23.780|33.760|41.97%|
CTCT|11:55:03|PHIL|Bid|16.010|6.020|62.40%|
CTCT|11:55:03|PHIL|Bid|16.010|6.020|62.40%|
EZU|11:55:03|CINC|Ask|31.230|42.000|34.49%|
ITMN|11:55:03|PHIL|Ask|23.360|33.340|42.72%|
GPOR|11:55:03|PHIL|Bid|26.930|16.920|37.17%|
GDP|11:55:03|PHIL|Ask|18.270|28.280|54.79%|
GDP|11:55:03|PHIL|Ask|18.260|28.280|54.87%|
FUN|11:55:03|CINC|Ask|16.850|22.640|34.36%|
MAKO|11:55:03|PHIL|Ask|23.780|33.760|41.97%|
SEIC|11:55:03|PHIL|Bid|17.450|7.460|57.25%|
PATR|11:55:03|EDGX|Ask|22.640|30.000|32.51%|
ONXX|11:55:03|PHIL|Ask|28.780|38.760|34.68%|
CBST|11:55:03|PHIL|Bid|30.590|20.610|32.63%|
WNR|11:55:03|EDGE|Bid|13.820|3.820|72.36%|
GSM|11:55:03|EDGE|Bid|18.180|8.170|55.06%|
ITMN|11:55:03|PHIL|Ask|23.360|33.340|42.72%|
WUHN|11:55:03|PACF|Ask|0.450|0.600|33.29%|
WUHN|11:55:03|PACF|Ask|0.450|0.600|33.29%|
FSG|11:55:04|CINC|Bid|39.140|25.000|36.13%|
FSG|11:55:04|CINC|Ask|39.230|99.000|152.36%|
VGK|11:55:04|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:04|CINC|Ask|45.030|66.000|46.57%|
FSG|11:55:04|CINC|Ask|39.230|99.000|152.36%|
FSG|11:55:04|CINC|Bid|39.150|25.000|36.14%|
FSG|11:55:04|CINC|Ask|39.230|99.000|152.36%|
VGK|11:55:04|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:04|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:04|CINC|Ask|45.030|66.000|46.57%|
DGICA|11:55:04|EDGX|Bid|12.400|5.900|52.42%|
EZU|11:55:04|CINC|Ask|31.230|42.000|34.49%|
EZU|11:55:04|CINC|Ask|31.230|42.000|34.49%|
VGK|11:55:04|CINC|Ask|45.030|66.000|46.57%|
EZU|11:55:04|CINC|Ask|31.230|42.000|34.49%|
VGK|11:55:04|CINC|Ask|45.030|66.000|46.57%|
PATR|11:55:04|EDGX|Ask|22.640|30.000|32.51%|
VGK|11:55:04|CINC|Ask|45.030|66.000|46.57%|
EZU|11:55:04|CINC|Ask|31.230|42.000|34.49%|
EZU|11:55:04|CINC|Ask|31.230|42.000|34.49%|
PKOL|11:55:04|CINC|Ask|29.670|41.500|39.87%|
SOXL|11:55:04|EDGE|Bid|25.750|15.940|38.10%|
PKOL|11:55:04|CINC|Ask|29.670|41.500|39.87%|
ITMN|11:55:04|PHIL|Ask|23.360|33.340|42.72%|
ITMN|11:55:04|PHIL|Ask|23.360|33.340|42.72%|
ITMN|11:55:04|PHIL|Ask|23.360|33.340|42.72%|
ITMN|11:55:04|PHIL|Ask|23.350|33.340|42.78%|
ITMN|11:55:04|PHIL|Ask|23.350|33.340|42.78%|
CBST|11:55:04|PHIL|Bid|30.590|20.600|32.66%|
CBST|11:55:04|PHIL|Bid|30.590|20.600|32.66%|
CBST|11:55:04|PHIL|Bid|30.590|20.600|32.66%|
XSD|11:55:05|CINC|Ask|44.690|60.000|34.26%|
ATLS|11:55:05|BATY|Ask|20.230|30.200|49.28%|
MAKO|11:55:05|PHIL|Ask|23.780|33.760|41.97%|
SOXL|11:55:05|EDGE|Bid|25.750|15.940|38.10%|
SOXL|11:55:05|EDGE|Bid|25.750|15.940|38.10%|
FWDD|11:55:05|NQEX|Bid|21.090|0.010|99.95%|
FWDD|11:55:05|NQEX|Bid|22.420|14.770|34.12%|
FWDD|11:55:05|NQEX|Bid|22.420|14.770|34.12%|
FWDD|11:55:05|NQEX|Bid|22.420|14.770|34.12%|
FWDD|11:55:05|NQEX|Bid|22.420|14.770|34.12%|
FWDD|11:55:05|NQEX|Bid|22.420|14.770|34.12%|
FWDD|11:55:05|NQEX|Bid|22.420|14.770|34.12%|
FWDD|11:55:05|NQEX|Bid|22.420|0.010|99.96%|
CBST|11:55:05|PHIL|Bid|30.590|20.600|32.66%|
VGK|11:55:05|CINC|Ask|45.030|66.000|46.57%|
SOXL|11:55:05|EDGE|Bid|25.750|15.940|38.10%|
VGK|11:55:05|CINC|Ask|45.030|66.000|46.57%|
CGW|11:55:05|EDGX|Bid|19.210|11.550|39.88%|
EZU|11:55:05|CINC|Ask|31.230|42.000|34.49%|
HLIT|11:55:05|PHIL|Ask|5.410|15.400|184.66%|
EZU|11:55:05|CINC|Ask|31.230|42.000|34.49%|
EZU|11:55:05|CINC|Ask|31.230|42.000|34.49%|
VGK|11:55:05|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:05|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:05|CINC|Ask|45.020|66.000|46.60%|
EZU|11:55:05|CINC|Ask|31.230|42.000|34.49%|
EZU|11:55:05|CINC|Ask|31.230|42.000|34.49%|
SOXL|11:55:05|EDGE|Bid|25.750|15.940|38.10%|
EIPO|11:55:05|NQEX|Ask|20.070|9999.000|49720.63%|
SOXL|11:55:05|EDGE|Bid|25.750|15.940|38.10%|
EZU|11:55:05|CINC|Ask|31.230|42.000|34.49%|
VGK|11:55:05|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:05|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:05|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:05|CINC|Ask|45.030|66.000|46.57%|
EZU|11:55:05|CINC|Ask|31.230|42.000|34.49%|
FSG|11:55:05|CINC|Ask|39.180|99.000|152.68%|
SOXL|11:55:05|EDGE|Bid|25.750|15.940|38.10%|
VGK|11:55:05|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:05|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:05|CINC|Ask|45.030|66.000|46.57%|
GSM|11:55:05|EDGE|Bid|18.180|8.210|54.84%|
GSM|11:55:05|EDGE|Bid|18.180|8.210|54.84%|
GSM|11:55:05|BOST|Bid|18.210|8.200|54.97%|
GSM|11:55:05|PHIL|Bid|18.210|8.200|54.97%|
FSG|11:55:05|CINC|Bid|39.090|25.000|36.05%|
FSG|11:55:05|CINC|Ask|39.190|99.000|152.62%|
VGK|11:55:05|CINC|Ask|45.030|66.000|46.57%|
SOXL|11:55:05|EDGE|Bid|25.750|15.940|38.10%|
SOXL|11:55:05|EDGE|Bid|25.750|15.940|38.10%|
LMLP|11:55:05|PACF|Bid|2.700|1.730|35.93%|
GNOM|11:55:05|CINC|Ask|7.130|9.840|38.01%|
VGK|11:55:05|CINC|Ask|45.030|66.000|46.57%|
EZU|11:55:05|CINC|Ask|31.230|42.000|34.49%|
GSM|11:55:06|PHIL|Bid|18.210|8.200|54.97%|
GSM|11:55:06|PHIL|Bid|18.210|8.200|54.97%|
GSM|11:55:06|EDGE|Bid|18.210|8.210|54.91%|
CWB|11:55:06|CINC|Bid|37.370|18.000|51.83%|
TRLG|11:55:06|PHIL|Bid|30.760|20.820|32.31%|
MAKO|11:55:06|PHIL|Ask|23.780|33.760|41.97%|
GSM|11:55:06|BOST|Bid|18.210|8.200|54.97%|
SCHX|11:55:06|CINC|Bid|28.030|17.610|37.17%|
VGK|11:55:06|CINC|Ask|45.030|66.000|46.57%|
EZU|11:55:06|CINC|Ask|31.230|42.000|34.49%|
EZU|11:55:06|CINC|Ask|31.230|42.000|34.49%|
VGK|11:55:06|CINC|Ask|45.030|66.000|46.57%|
EZU|11:55:06|CINC|Ask|31.230|42.000|34.49%|
VGK|11:55:06|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:06|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:06|CINC|Ask|45.030|66.000|46.57%|
EZU|11:55:06|CINC|Ask|31.230|42.000|34.49%|
MNTA|11:55:06|PHIL|Bid|15.600|5.600|64.10%|
SILC|11:55:06|PACF|Ask|16.380|22.000|34.31%|
SCHX|11:55:06|CINC|Bid|28.030|17.610|37.17%|
MNTA|11:55:06|PHIL|Bid|15.600|5.600|64.10%|
GSM|11:55:06|PHIL|Bid|18.210|8.200|54.97%|
CBST|11:55:06|PHIL|Bid|30.590|20.600|32.66%|
NRCI|11:55:06|PACF|Ask|38.300|52.130|36.11%|
VGK|11:55:06|CINC|Ask|45.030|66.000|46.57%|
MAKO|11:55:06|PHIL|Ask|23.780|33.760|41.97%|
SOXL|11:55:06|EDGE|Bid|25.750|15.940|38.10%|
NRCI|11:55:06|PACF|Ask|38.300|52.130|36.11%|
SOXL|11:55:06|EDGE|Bid|25.750|15.940|38.10%|
FEIC|11:55:06|PHIL|Ask|30.560|40.550|32.69%|
VELT|11:55:06|PHIL|Ask|12.530|22.530|79.81%|
ABFS|11:55:06|PHIL|Ask|21.670|31.660|46.10%|
FEIC|11:55:06|PHIL|Ask|30.570|40.550|32.65%|
FEIC|11:55:06|PHIL|Ask|30.570|40.550|32.65%|
EM|11:55:06|PHIL|Ask|18.240|28.240|54.82%|
EM|11:55:06|PHIL|Ask|18.240|28.240|54.82%|
VELT|11:55:06|BOST|Ask|12.530|22.530|79.81%|
SOXL|11:55:06|PHIL|Bid|25.760|15.920|38.20%|
SOXL|11:55:06|PHIL|Bid|25.760|15.920|38.20%|
VGK|11:55:06|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:06|CINC|Ask|45.030|66.000|46.57%|
COGO|11:55:07|CINC|Bid|2.850|0.700|75.44%|
DGICA|11:55:07|EDGX|Bid|12.410|4.240|65.83%|
LBTYB|11:55:07|PACF|Ask|42.000|735.040|1650.10%|
JNY|11:55:07|PHIL|Bid|10.730|0.720|93.29%|
ARBA|11:55:07|PHIL|Bid|25.590|15.600|39.04%|
SCL.PR|11:55:07|NQEX|Ask|84.470|117.000|38.51%|
SCL.PR|11:55:07|NQEX|Ask|84.470|117.000|38.51%|
SCL.PR|11:55:07|NQEX|Ask|84.470|117.000|38.51%|
SCL.PR|11:55:07|NQEX|Ask|84.470|117.000|38.51%|
DXCM|11:55:07|PHIL|Ask|10.890|20.880|91.74%|
AVEO|11:55:07|BATY|Ask|16.240|26.220|61.45%|
ZIPR|11:55:07|PACF|Ask|2.320|5.210|124.57%|
TRLG|11:55:07|PHIL|Bid|30.770|20.820|32.34%|
PANL|11:55:07|PHIL|Bid|24.770|14.800|40.25%|
PANL|11:55:07|BOST|Bid|24.770|14.800|40.25%|
CZWI|11:55:07|PACF|Bid|6.000|3.090|48.50%|
GPOR|11:55:07|PHIL|Bid|26.930|16.920|37.17%|
QCCO|11:55:07|PACF|Ask|4.100|5.550|35.37%|
TPC|11:55:07|CINC|Ask|12.480|19.500|56.25%|
EIPO|11:55:07|NQEX|Ask|20.080|9999.000|49695.82%|
CHTR|11:55:07|EDGX|Bid|44.020|0.020|99.95%|
EIPO|11:55:07|NQEX|Ask|20.080|9999.000|49695.82%|
GSM|11:55:07|PHIL|Bid|18.210|8.230|54.81%|
GSM|11:55:08|BOST|Bid|18.210|8.200|54.97%|
VGK|11:55:08|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:08|CINC|Ask|45.030|66.000|46.57%|
ATAI|11:55:08|PACF|Ask|9.290|14.700|58.23%|
GPOR|11:55:08|PHIL|Bid|26.930|16.920|37.17%|
ZIPR|11:55:08|PACF|Ask|2.330|5.210|123.61%|
GSM|11:55:08|PHIL|Bid|18.210|8.230|54.81%|
CRU|11:55:08|PACF|Ask|8.700|12.490|43.56%|
CBST|11:55:08|PHIL|Bid|30.590|20.600|32.66%|
EIPO|11:55:08|NQEX|Ask|20.090|9999.000|49671.03%|
CBST|11:55:08|PHIL|Bid|30.590|20.600|32.66%|
PANL|11:55:08|PHIL|Bid|24.770|14.800|40.25%|
PANL|11:55:08|BOST|Bid|24.770|14.800|40.25%|
ERJ|11:55:08|PHIL|Bid|23.490|13.480|42.61%|
PWRD|11:55:08|PHIL|Ask|16.640|26.640|60.10%|
FFKY|11:55:08|PACF|Ask|2.570|4.010|56.03%|
GSM|11:55:08|PHIL|Bid|18.210|8.200|54.97%|
GPOR|11:55:08|PHIL|Bid|26.930|16.940|37.10%|
EM|11:55:08|PHIL|Ask|18.240|28.240|54.82%|
EM|11:55:08|PHIL|Ask|18.240|28.240|54.82%|
EIPO|11:55:08|NQEX|Ask|20.090|9999.000|49671.03%|
MERU|11:55:09|CINC|Ask|9.310|12.600|35.34%|
GNTX|11:55:09|PHIL|Bid|23.450|13.470|42.56%|
ZIPR|11:55:09|PACF|Ask|2.330|5.210|123.61%|
TRLG|11:55:09|PHIL|Bid|30.800|20.820|32.40%|
AZPN|11:55:09|BATY|Bid|13.910|3.900|71.96%|
AZPN|11:55:09|BATY|Bid|13.890|3.900|71.92%|
AAON|11:55:09|EDGX|Ask|18.110|24.250|33.90%|
SSFN|11:55:09|PACF|Bid|6.000|4.010|33.17%|
FUN|11:55:09|CINC|Ask|16.850|22.640|34.36%|
ACPW|11:55:09|CHIC|Ask|1.360|2.990|119.85%|
EIPO|11:55:09|NQEX|Ask|20.100|9999.000|49646.27%|
ADTN|11:55:09|PHIL|Bid|29.700|19.750|33.50%|
EIPO|11:55:09|NQEX|Ask|20.100|9999.000|49646.27%|
VGK|11:55:09|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:09|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:09|CINC|Ask|45.030|66.000|46.57%|
HWAY|11:55:10|CINC|Bid|12.290|1.000|91.86%|
PATR|11:55:10|EDGX|Ask|22.640|30.000|32.51%|
ARBA|11:55:10|PHIL|Bid|25.590|15.600|39.04%|
VGK|11:55:10|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:10|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:10|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:10|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:10|CINC|Ask|45.030|66.000|46.57%|
EIPO|11:55:10|NQEX|Ask|20.100|9999.000|49646.27%|
NIE|11:55:10|PACF|Bid|15.910|7.810|50.91%|
CIR|11:55:10|CINC|Ask|34.370|48.000|39.66%|
GNTX|11:55:10|PHIL|Bid|23.450|13.470|42.56%|
MAKO|11:55:10|PHIL|Ask|23.780|33.760|41.97%|
VGK|11:55:10|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:10|CINC|Ask|45.030|66.000|46.57%|
ARBA|11:55:11|PHIL|Bid|25.590|15.600|39.04%|
ARBA|11:55:11|PHIL|Bid|25.590|15.600|39.04%|
SILC|11:55:11|PACF|Ask|16.370|22.000|34.39%|
MED|11:55:11|BOST|Bid|15.970|6.020|62.30%|
NRCI|11:55:11|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:55:11|PACF|Ask|38.300|52.130|36.11%|
GPOR|11:55:11|PHIL|Bid|26.930|16.920|37.17%|
ZIPR|11:55:11|PACF|Ask|2.310|5.210|125.54%|
VGK|11:55:11|CINC|Ask|45.030|66.000|46.57%|
MED|11:55:11|BOST|Bid|15.970|6.020|62.30%|
ABFS|11:55:11|PHIL|Ask|21.670|31.660|46.10%|
ABFS|11:55:11|PHIL|Ask|21.670|31.660|46.10%|
VGK|11:55:11|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:11|CINC|Ask|45.030|66.000|46.57%|
SANM|11:55:11|PHIL|Ask|9.470|19.460|105.49%|
MAKO|11:55:11|BOST|Ask|23.760|33.760|42.09%|
QCCO|11:55:11|PACF|Ask|4.100|5.550|35.37%|
MAKO|11:55:11|PHIL|Ask|23.760|33.760|42.09%|
CRI|11:55:11|PHIL|Ask|29.660|39.640|33.65%|
CRI|11:55:11|PHIL|Ask|29.660|39.640|33.65%|
FIRE|11:55:11|PHIL|Ask|25.180|35.130|39.52%|
EZU|11:55:11|CINC|Ask|31.230|42.000|34.49%|
VGK|11:55:11|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:11|CINC|Ask|45.030|66.000|46.57%|
BONT|11:55:11|CINC|Ask|7.400|10.500|41.89%|
CIR|11:55:11|CINC|Ask|34.370|48.000|39.66%|
VGK|11:55:11|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:11|CINC|Ask|45.030|66.000|46.57%|
BONT|11:55:12|CINC|Ask|7.400|10.500|41.89%|
EZU|11:55:12|CINC|Ask|31.230|42.000|34.49%|
NAV.PR.D|11:55:12|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|11:55:12|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|11:55:12|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|11:55:12|NQEX|Ask|13.310|19.500|46.51%|
EZU|11:55:12|CINC|Ask|31.230|42.000|34.49%|
WCRX|11:55:12|PHIL|Bid|16.950|6.960|58.94%|
ZIPR|11:55:12|PACF|Ask|2.310|5.210|125.54%|
ZIPR|11:55:12|PACF|Ask|2.310|5.210|125.54%|
EM|11:55:12|PHIL|Ask|18.240|28.230|54.77%|
ABG|11:55:12|PHIL|Bid|19.690|9.700|50.74%|
BONT|11:55:12|CINC|Ask|7.400|10.500|41.89%|
MAKO|11:55:12|PHIL|Ask|23.760|33.750|42.05%|
TPC|11:55:12|CINC|Ask|12.470|19.500|56.38%|
FSG|11:55:12|CINC|Ask|39.200|99.000|152.55%|
FSG|11:55:12|CINC|Bid|39.120|25.000|36.09%|
FSG|11:55:12|CINC|Ask|39.200|99.000|152.55%|
VGK|11:55:13|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:13|CINC|Ask|45.030|66.000|46.57%|
CRU|11:55:13|PACF|Ask|8.710|12.490|43.40%|
CRU|11:55:13|PACF|Ask|8.710|12.490|43.40%|
CRU|11:55:13|PACF|Ask|8.710|12.490|43.40%|
AVEO|11:55:13|PHIL|Ask|16.230|26.210|61.49%|
GSM|11:55:13|PHIL|Bid|18.210|8.200|54.97%|
GSM|11:55:13|PHIL|Bid|18.210|8.200|54.97%|
ZIPR|11:55:13|PACF|Ask|2.330|5.210|123.61%|
GSM|11:55:13|BOST|Bid|18.210|8.200|54.97%|
VCLK|11:55:13|PHIL|Bid|14.880|4.890|67.14%|
MAKO|11:55:13|PHIL|Ask|23.760|33.750|42.05%|
SANM|11:55:13|PHIL|Ask|9.470|19.460|105.49%|
SANM|11:55:13|PHIL|Ask|9.470|19.460|105.49%|
FIRE|11:55:13|PHIL|Ask|25.180|35.130|39.52%|
THTI|11:55:13|PACF|Ask|2.860|3.800|32.87%|
VELT|11:55:13|PHIL|Ask|12.530|22.530|79.81%|
VIA.B|11:55:13|BATY|Bid|43.260|1.000|97.69%|
FIRE|11:55:13|PHIL|Ask|25.180|35.130|39.52%|
TRLG|11:55:13|PHIL|Bid|30.810|20.820|32.42%|
VGK|11:55:13|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:13|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:13|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:13|CINC|Ask|45.030|66.000|46.57%|
MNTA|11:55:13|PHIL|Bid|15.600|5.600|64.10%|
GSM|11:55:13|EDGE|Bid|18.210|8.210|54.91%|
VGK|11:55:13|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:13|CINC|Ask|45.030|66.000|46.57%|
CZWI|11:55:13|PACF|Bid|6.000|3.090|48.50%|
LXU|11:55:13|CINC|Ask|33.600|48.500|44.35%|
JCI.PR.Z|11:55:13|NQEX|Bid|161.440|105.000|34.96%|
JCI.PR.Z|11:55:13|NQEX|Bid|161.440|105.000|34.96%|
JCI.PR.Z|11:55:13|NQEX|Bid|161.440|105.000|34.96%|
JCI.PR.Z|11:55:13|NQEX|Bid|161.440|105.000|34.96%|
JCI.PR.Z|11:55:13|NQEX|Bid|161.440|105.000|34.96%|
HBNK|11:55:13|PACF|Ask|13.000|18.000|38.46%|
CTCT|11:55:13|PHIL|Bid|16.000|6.030|62.31%|
THTI|11:55:13|PACF|Ask|2.860|3.800|32.87%|
ARBA|11:55:13|PHIL|Bid|25.590|15.590|39.08%|
JCI.PR.Z|11:55:13|NQEX|Ask|170.050|260.000|52.90%|
JCI.PR.Z|11:55:13|NQEX|Ask|170.050|260.000|52.90%|
JCI.PR.Z|11:55:13|NQEX|Ask|170.050|260.000|52.90%|
JCI.PR.Z|11:55:13|NQEX|Ask|170.050|260.000|52.90%|
JCI.PR.Z|11:55:13|NQEX|Ask|170.050|260.000|52.90%|
LBTYB|11:55:13|PACF|Ask|42.020|735.030|1649.24%|
CRU|11:55:13|PACF|Ask|8.710|12.490|43.40%|
LBTYB|11:55:13|PACF|Ask|42.670|735.030|1622.59%|
ONXX|11:55:13|PHIL|Ask|28.780|38.760|34.68%|
VIA.B|11:55:13|BATY|Bid|43.250|1.000|97.69%|
ARBA|11:55:13|PHIL|Bid|25.590|15.590|39.08%|
ARBA|11:55:13|PHIL|Bid|25.590|15.590|39.08%|
EM|11:55:14|PHIL|Ask|18.240|28.230|54.77%|
MAKO|11:55:14|PHIL|Ask|23.760|33.740|42.00%|
EM|11:55:14|PHIL|Ask|18.240|28.230|54.77%|
TSBK|11:55:14|PACF|Bid|5.130|2.200|57.12%|
MAKO|11:55:14|PHIL|Ask|23.760|33.740|42.00%|
MAKO|11:55:14|PHIL|Ask|23.760|33.740|42.00%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
EM|11:55:14|PHIL|Ask|18.240|28.230|54.77%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
VGK|11:55:14|CINC|Ask|45.020|66.000|46.60%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ABMD|11:55:14|CINC|Ask|11.180|18.000|61.00%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
LXU|11:55:14|CINC|Ask|33.590|48.500|44.39%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
IOSP|11:55:14|EDGX|Ask|24.910|9999.990|40044.48%|
MNTA|11:55:14|PHIL|Bid|15.600|5.600|64.10%|
GNTX|11:55:14|PHIL|Bid|23.450|13.460|42.60%|
GNTX|11:55:14|PHIL|Bid|23.450|13.460|42.60%|
GNTX|11:55:14|PHIL|Bid|23.450|13.460|42.60%|
VGK|11:55:14|CINC|Ask|45.020|66.000|46.60%|
SANM|11:55:14|PHIL|Ask|9.470|19.460|105.49%|
ATLS|11:55:14|BATY|Ask|20.230|30.180|49.18%|
VGK|11:55:14|CINC|Ask|45.020|66.000|46.60%|
GNTX|11:55:14|PHIL|Bid|23.450|13.460|42.60%|
GNTX|11:55:14|PHIL|Bid|23.450|13.460|42.60%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
MAKO|11:55:14|PHIL|Ask|23.760|33.740|42.00%|
MAKO|11:55:14|PHIL|Ask|23.760|33.750|42.05%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:14|PHIL|Ask|28.780|38.760|34.68%|
VGK|11:55:14|CINC|Ask|45.020|66.000|46.60%|
OMEX|11:55:14|CINC|Bid|2.300|0.020|99.13%|
VGK|11:55:14|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:14|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:14|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:14|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:14|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:14|CINC|Ask|45.030|66.000|46.57%|
VGK|11:55:14|CINC|Ask|45.030|66.000|46.57%|
EIPO|11:55:14|NQEX|Ask|20.090|9999.000|49671.03%|
MNTA|11:55:14|PHIL|Bid|15.600|5.600|64.10%|
CALX|11:55:14|EDGE|Bid|14.540|4.550|68.71%|
SCPB|11:55:14|EDGE|Bid|30.550|20.340|33.42%|
SCPB|11:55:14|EDGE|Ask|30.580|40.700|33.09%|
VGK|11:55:14|CINC|Ask|45.020|66.000|46.60%|
SCPB|11:55:14|EDGX|Ask|30.580|40.700|33.09%|
VGK|11:55:14|CINC|Ask|45.020|66.000|46.60%|
MNTA|11:55:14|PHIL|Bid|15.600|5.600|64.10%|
MAKO|11:55:14|PHIL|Ask|23.760|33.750|42.05%|
SOXL|11:55:14|EDGE|Bid|25.750|15.940|38.10%|
SOXL|11:55:15|EDGE|Bid|25.750|15.940|38.10%|
PATR|11:55:14|EDGX|Ask|22.640|30.000|32.51%|
VGK|11:55:15|CINC|Ask|45.020|66.000|46.60%|
GSM|11:55:15|BOST|Bid|18.210|8.200|54.97%|
FMS.PR|11:55:15|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:55:15|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:55:15|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:55:15|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:55:15|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:55:15|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:55:15|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:55:15|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|11:55:15|NQEX|Ask|57.450|81.250|41.43%|
MAKO|11:55:15|PHIL|Ask|23.760|33.750|42.05%|
VGK|11:55:15|CINC|Ask|45.020|66.000|46.60%|
ZIPR|11:55:15|PACF|Ask|2.320|5.210|124.57%|
VGK|11:55:15|CINC|Ask|45.020|66.000|46.60%|
SOXL|11:55:15|PHIL|Bid|25.720|15.920|38.10%|
MNTA|11:55:15|PHIL|Bid|15.600|5.600|64.10%|
KFRC|11:55:15|PHIL|Ask|8.690|18.680|114.96%|
PANL|11:55:15|PHIL|Bid|24.760|14.770|40.35%|
PANL|11:55:15|BOST|Bid|24.760|14.770|40.35%|
GSM|11:55:15|PHIL|Bid|18.210|8.200|54.97%|
VGK|11:55:15|CINC|Ask|45.020|66.000|46.60%|
MNTA|11:55:15|PHIL|Bid|15.600|5.600|64.10%|
SCHX|11:55:15|CINC|Bid|28.020|17.610|37.15%|
CREE|11:55:15|PHIL|Bid|28.490|18.510|35.03%|
MAKO|11:55:15|PHIL|Ask|23.760|33.750|42.05%|
VGK|11:55:15|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:15|CINC|Ask|45.020|66.000|46.60%|
EZU|11:55:16|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:16|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:16|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:16|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:16|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:16|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:16|CINC|Ask|31.210|42.000|34.57%|
MAKO|11:55:16|PHIL|Ask|23.750|33.750|42.11%|
VGK|11:55:16|CINC|Ask|45.020|66.000|46.60%|
ZIPR|11:55:16|PACF|Ask|2.320|5.210|124.57%|
CWB|11:55:16|CINC|Bid|37.370|18.000|51.83%|
BLC|11:55:16|CINC|Ask|5.220|7.800|49.43%|
JRCC|11:55:16|CINC|Ask|14.510|22.200|53.00%|
MAKO|11:55:16|PHIL|Ask|23.750|33.750|42.11%|
MED|11:55:16|BOST|Bid|15.970|5.990|62.49%|
EZU|11:55:16|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:16|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:16|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:16|CINC|Ask|31.210|42.000|34.57%|
VGK|11:55:16|CINC|Ask|45.020|66.000|46.60%|
BNVI|11:55:16|PACF|Ask|0.590|0.790|33.92%|
VGK|11:55:16|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:16|CINC|Ask|45.020|66.000|46.60%|
HNR|11:55:16|EDGX|Ask|10.200|14.100|38.24%|
VGK|11:55:16|CINC|Ask|45.020|66.000|46.60%|
ONXX|11:55:16|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:16|PHIL|Ask|28.780|38.760|34.68%|
VGK|11:55:16|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:16|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:16|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:16|CINC|Ask|45.020|66.000|46.60%|
MAKO|11:55:16|PHIL|Ask|23.750|33.750|42.11%|
VGK|11:55:16|CINC|Ask|45.020|66.000|46.60%|
ONXX|11:55:16|PHIL|Ask|28.780|38.760|34.68%|
VGK|11:55:16|CINC|Ask|45.020|66.000|46.60%|
MAKO|11:55:16|PHIL|Ask|23.750|33.750|42.11%|
LBTYB|11:55:16|PACF|Ask|42.010|735.020|1649.63%|
FTK|11:55:17|PHIL|Ask|6.760|16.750|147.78%|
EZU|11:55:17|CINC|Ask|31.210|42.000|34.57%|
SILC|11:55:17|PACF|Ask|16.380|22.000|34.31%|
FWDD|11:55:17|NQEX|Ask|23.880|9999.000|41771.86%|
FWDD|11:55:17|NQEX|Ask|22.520|31.040|37.83%|
FWDD|11:55:17|NQEX|Ask|22.520|31.040|37.83%|
FWDD|11:55:17|NQEX|Ask|22.520|31.040|37.83%|
FWDD|11:55:17|NQEX|Ask|22.520|31.040|37.83%|
FWDD|11:55:17|NQEX|Ask|22.520|31.040|37.83%|
FWDD|11:55:17|NQEX|Ask|22.520|31.040|37.83%|
FWDD|11:55:17|NQEX|Ask|22.520|9999.000|44300.53%|
ARC|11:55:17|CINC|Ask|4.550|8.500|86.81%|
BONT|11:55:17|CINC|Ask|7.380|10.500|42.28%|
EXLP|11:55:17|CINC|Ask|19.260|26.000|34.99%|
EIPO|11:55:17|NQEX|Ask|20.080|9999.000|49695.82%|
AVEO|11:55:17|BATY|Ask|16.230|26.220|61.55%|
GDP|11:55:17|PHIL|Ask|18.250|28.250|54.79%|
EZU|11:55:17|CINC|Ask|31.210|42.000|34.57%|
HLIT|11:55:17|PHIL|Ask|5.410|15.400|184.66%|
CHEF|11:55:17|PACF|Ask|17.440|35.000|100.69%|
ARC|11:55:17|CINC|Ask|4.550|8.500|86.81%|
CHEF|11:55:17|PACF|Ask|17.680|35.000|97.96%|
CHEF|11:55:17|PACF|Ask|17.680|35.000|97.96%|
KF|11:55:17|EDGX|Bid|45.010|24.700|45.12%|
CHEF|11:55:18|PACF|Ask|17.680|35.180|98.98%|
SOA|11:55:18|CINC|Ask|17.100|24.000|40.35%|
NBS|11:55:18|CINC|Ask|0.660|0.990|49.98%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
SOA.WS|11:55:18|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
NJ|11:55:18|EDGX|Bid|22.420|10.000|55.40%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VELT|11:55:18|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:18|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:18|PHIL|Ask|12.530|22.530|79.81%|
VELT|11:55:18|PHIL|Ask|12.530|22.530|79.81%|
VELT|11:55:18|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:18|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:18|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:18|CINC|Ask|12.530|20.000|59.62%|
VELT|11:55:18|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:18|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:18|CINC|Ask|12.530|20.000|59.62%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
MED|11:55:18|BOST|Bid|15.970|5.990|62.49%|
MED|11:55:18|BOST|Bid|15.970|5.990|62.49%|
ZIPR|11:55:18|PACF|Ask|2.300|5.210|126.52%|
TCI|11:55:18|PACF|Ask|2.310|11.510|398.27%|
ZAGG|11:55:18|BATY|Bid|13.000|3.010|76.85%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
MDAS|11:55:18|PHIL|Ask|11.000|20.990|90.82%|
MAKO|11:55:18|PHIL|Ask|23.750|33.750|42.11%|
MAKO|11:55:18|PHIL|Ask|23.750|33.750|42.11%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
ONXX|11:55:18|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:18|PHIL|Ask|28.780|38.760|34.68%|
EZU|11:55:18|CINC|Ask|31.210|42.000|34.57%|
TCI|11:55:18|PACF|Ask|2.310|11.510|398.27%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
WUHN|11:55:18|PACF|Ask|0.450|0.600|33.29%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
FUN|11:55:18|CINC|Ask|16.850|22.640|34.36%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
HNR|11:55:18|EDGX|Ask|10.180|14.100|38.51%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
VGK|11:55:18|CINC|Ask|45.020|66.000|46.60%|
MAKO|11:55:18|PHIL|Ask|23.750|33.750|42.11%|
SANM|11:55:18|PHIL|Ask|9.470|19.460|105.49%|
SANM|11:55:18|PHIL|Ask|9.470|19.460|105.49%|
GNTX|11:55:18|PHIL|Bid|23.450|13.460|42.60%|
VGK|11:55:19|CINC|Ask|45.020|66.000|46.60%|
EZU|11:55:19|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:19|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:19|CINC|Ask|31.210|42.000|34.57%|
CALX|11:55:19|EDGE|Bid|14.540|4.520|68.91%|
WUHN|11:55:19|PACF|Ask|0.450|0.600|33.29%|
KFRC|11:55:19|PHIL|Ask|8.690|18.680|114.96%|
KFRC|11:55:19|PHIL|Ask|8.690|18.680|114.96%|
NBS|11:55:19|CINC|Ask|0.660|0.990|49.98%|
MERU|11:55:19|CINC|Ask|9.300|12.600|35.48%|
KFRC|11:55:19|PHIL|Ask|8.690|18.680|114.96%|
KFRC|11:55:19|PHIL|Ask|8.690|18.680|114.96%|
MERU|11:55:19|CINC|Ask|9.310|12.600|35.34%|
VGK|11:55:19|CINC|Ask|45.010|66.000|46.63%|
GLRE|11:55:20|CINC|Ask|21.250|37.000|74.12%|
SPRD|11:55:20|PHIL|Bid|14.340|4.340|69.74%|
FSG|11:55:20|CINC|Ask|39.220|99.000|152.42%|
ATLS|11:55:20|BATY|Ask|20.230|30.180|49.18%|
BPI|11:55:20|PHIL|Bid|19.710|9.700|50.79%|
EZU|11:55:20|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:20|CINC|Ask|31.210|42.000|34.57%|
VQ|11:55:20|CINC|Ask|9.950|15.120|51.96%|
SOA.WS|11:55:20|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:55:20|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:55:20|CINC|Ask|45.010|66.000|46.63%|
EZU|11:55:20|CINC|Ask|31.210|42.000|34.57%|
VELT|11:55:20|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:20|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:20|BOST|Ask|12.530|22.530|79.81%|
EZU|11:55:20|CINC|Ask|31.200|42.000|34.62%|
GPOR|11:55:20|PHIL|Bid|26.930|16.920|37.17%|
VELT|11:55:20|BOST|Ask|12.530|22.530|79.81%|
EZU|11:55:20|CINC|Ask|31.200|42.000|34.62%|
ARMH|11:55:20|PHIL|Bid|24.060|14.060|41.56%|
VELT|11:55:20|BOST|Ask|12.530|22.530|79.81%|
VGK|11:55:20|CINC|Ask|45.010|66.000|46.63%|
EZU|11:55:20|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:20|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:20|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:20|CINC|Ask|31.200|42.000|34.62%|
VELT|11:55:20|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:20|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:20|BOST|Ask|12.530|22.530|79.81%|
VGK|11:55:20|CINC|Ask|45.010|66.000|46.63%|
SILC|11:55:20|PACF|Ask|16.380|22.000|34.31%|
EIPO|11:55:20|NQEX|Ask|20.090|9999.000|49671.03%|
VGK|11:55:20|CINC|Ask|45.010|66.000|46.63%|
LBTYB|11:55:20|PACF|Ask|42.000|735.010|1650.02%|
VELT|11:55:20|BOST|Ask|12.530|22.480|79.41%|
FSG|11:55:20|CINC|Bid|39.150|25.000|36.14%|
FSG|11:55:20|CINC|Ask|39.230|99.000|152.36%|
VELT|11:55:20|BOST|Ask|12.530|22.480|79.41%|
VELT|11:55:20|BOST|Ask|12.530|22.480|79.41%|
VELT|11:55:20|BOST|Ask|12.530|22.530|79.81%|
WNR|11:55:20|EDGE|Bid|13.750|3.760|72.65%|
ONXX|11:55:20|PHIL|Ask|28.780|38.760|34.68%|
MAKO|11:55:20|PHIL|Ask|23.740|33.750|42.17%|
ONXX|11:55:20|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:20|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:20|PHIL|Ask|28.780|38.760|34.68%|
MAKO|11:55:20|PHIL|Ask|23.730|33.750|42.23%|
ONXX|11:55:20|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:20|PHIL|Ask|28.780|38.760|34.68%|
EWSM|11:55:20|NQEX|Ask|28.470|9999.000|35021.18%|
SPRD|11:55:20|PHIL|Bid|14.340|4.340|69.74%|
EWSM|11:55:20|NQEX|Ask|26.850|37.010|37.84%|
CTCM|11:55:20|PHIL|Bid|17.770|7.810|56.05%|
ONXX|11:55:20|PHIL|Ask|28.780|38.760|34.68%|
MAKO|11:55:20|PHIL|Ask|23.700|33.750|42.41%|
TRLG|11:55:20|PHIL|Bid|30.820|20.820|32.45%|
MNTA|11:55:20|PHIL|Bid|15.590|5.580|64.21%|
IPXL|11:55:20|PHIL|Ask|17.160|27.110|57.98%|
SOXL|11:55:20|PHIL|Bid|25.690|15.920|38.03%|
ONXX|11:55:20|PHIL|Ask|28.780|38.760|34.68%|
LGI|11:55:20|PACF|Bid|13.590|8.190|39.74%|
VGK|11:55:20|CINC|Ask|45.010|66.000|46.63%|
LGI|11:55:20|PACF|Bid|13.590|8.190|39.74%|
TRLG|11:55:20|PHIL|Bid|30.830|20.820|32.47%|
EWSM|11:55:21|NQEX|Bid|25.070|0.010|99.96%|
EWSM|11:55:21|NQEX|Bid|26.660|17.550|34.17%|
EWSM|11:55:21|NQEX|Bid|26.660|17.550|34.17%|
EWSM|11:55:21|NQEX|Bid|26.660|17.550|34.17%|
EWSM|11:55:21|NQEX|Bid|26.660|17.550|34.17%|
EWSM|11:55:21|NQEX|Bid|26.660|17.550|34.17%|
EWSM|11:55:21|NQEX|Bid|26.660|17.550|34.17%|
EWSM|11:55:21|NQEX|Bid|26.660|0.010|99.96%|
ZAGG|11:55:21|BATY|Bid|13.000|3.010|76.85%|
GSM|11:55:21|EDGE|Bid|18.210|8.200|54.97%|
ONXX|11:55:21|PHIL|Ask|28.780|38.760|34.68%|
PDCO|11:55:21|PHIL|Ask|28.550|38.550|35.03%|
MAKO|11:55:21|BATY|Ask|23.700|33.700|42.19%|
ARBA|11:55:21|PHIL|Bid|25.630|15.610|39.09%|
MAKO|11:55:21|PHIL|Ask|23.690|33.750|42.47%|
CTCM|11:55:21|PHIL|Bid|17.760|7.810|56.02%|
IPXL|11:55:21|PHIL|Ask|17.150|27.110|58.08%|
ARBA|11:55:21|PHIL|Bid|25.630|15.610|39.09%|
ARBA|11:55:21|PHIL|Bid|25.630|15.610|39.09%|
ONXX|11:55:21|PHIL|Ask|28.780|38.760|34.68%|
IPXL|11:55:21|PHIL|Ask|17.150|27.110|58.08%|
ARBA|11:55:21|PHIL|Bid|25.630|15.610|39.09%|
CREE|11:55:21|BOST|Bid|28.490|18.500|35.06%|
CREE|11:55:21|BOST|Bid|28.490|18.500|35.06%|
BCSI|11:55:21|EDGX|Ask|16.110|23.690|47.05%|
IPXL|11:55:21|PHIL|Ask|17.150|27.110|58.08%|
IPXL|11:55:21|PHIL|Ask|17.140|27.110|58.17%|
IPXL|11:55:21|PHIL|Ask|17.140|27.110|58.17%|
IPXL|11:55:21|PHIL|Ask|17.140|27.110|58.17%|
FWDD|11:55:21|NQEX|Bid|21.080|0.010|99.95%|
FWDD|11:55:21|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:55:21|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:55:21|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:55:21|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:55:21|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:55:21|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:55:21|NQEX|Bid|22.410|0.010|99.96%|
ONXX|11:55:21|PHIL|Ask|28.780|38.760|34.68%|
VGK|11:55:21|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:21|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:21|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:21|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:21|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:21|CINC|Ask|44.990|66.000|46.70%|
IPXL|11:55:21|PHIL|Ask|17.140|27.110|58.17%|
IPXL|11:55:21|PHIL|Ask|17.140|27.110|58.17%|
GVA|11:55:21|CINC|Ask|19.790|27.000|36.43%|
VGK|11:55:21|CINC|Ask|44.990|66.000|46.70%|
JCI.PR.Z|11:55:21|NQEX|Ask|170.000|260.000|52.94%|
JCI.PR.Z|11:55:21|NQEX|Ask|170.000|260.000|52.94%|
JCI.PR.Z|11:55:21|NQEX|Ask|170.000|260.000|52.94%|
JCI.PR.Z|11:55:21|NQEX|Ask|170.000|260.000|52.94%|
JCI.PR.Z|11:55:21|NQEX|Ask|170.000|260.000|52.94%|
VGK|11:55:21|CINC|Ask|44.990|66.000|46.70%|
FWDI|11:55:21|NQEX|Bid|20.970|0.010|99.95%|
FWDI|11:55:21|NQEX|Bid|22.300|14.680|34.17%|
FWDI|11:55:21|NQEX|Bid|22.300|14.680|34.17%|
FWDI|11:55:21|NQEX|Bid|22.300|14.680|34.17%|
FWDI|11:55:21|NQEX|Bid|22.300|14.680|34.17%|
FWDI|11:55:21|NQEX|Bid|22.300|14.680|34.17%|
FWDI|11:55:21|NQEX|Bid|22.300|14.680|34.17%|
FWDI|11:55:21|NQEX|Bid|22.300|0.010|99.96%|
LXU|11:55:21|CINC|Ask|33.560|48.500|44.52%|
VGK|11:55:21|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:21|CINC|Ask|45.000|66.000|46.67%|
GVA|11:55:21|CINC|Ask|19.790|27.000|36.43%|
VGK|11:55:21|CINC|Ask|45.000|66.000|46.67%|
BAC.WS.A|11:55:21|BATY|Bid|3.570|1.000|71.99%|
MOH|11:55:21|PHIL|Ask|18.050|28.030|55.29%|
VGK|11:55:21|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:21|CINC|Ask|45.000|66.000|46.67%|
ONXX|11:55:21|PHIL|Ask|28.780|38.760|34.68%|
MELA|11:55:21|CINC|Ask|2.110|2.900|37.44%|
VGK|11:55:21|CINC|Ask|45.000|66.000|46.67%|
NIE|11:55:21|PACF|Bid|15.910|7.810|50.91%|
VGK|11:55:21|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:21|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:21|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:21|CINC|Ask|44.990|66.000|46.70%|
VELT|11:55:22|BOST|Ask|12.530|22.530|79.81%|
ABFS|11:55:22|PHIL|Ask|21.660|31.660|46.17%|
BPI|11:55:22|PHIL|Bid|19.710|9.700|50.79%|
CZWI|11:55:22|PACF|Bid|6.000|3.090|48.50%|
BPI|11:55:22|PHIL|Bid|19.710|9.700|50.79%|
SAPE|11:55:22|PHIL|Bid|11.810|1.820|84.59%|
CTCM|11:55:22|PHIL|Bid|17.760|7.810|56.02%|
VGK|11:55:22|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:22|CINC|Ask|44.990|66.000|46.70%|
GSM|11:55:22|EDGE|Bid|18.210|8.200|54.97%|
VGK|11:55:22|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:22|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:22|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:22|CINC|Ask|45.000|66.000|46.67%|
AH|11:55:22|PHIL|Bid|29.520|19.520|33.88%|
AH|11:55:22|PHIL|Bid|29.520|19.520|33.88%|
GSM|11:55:22|EDGE|Bid|18.210|8.200|54.97%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|18.070|35.86%|
THTI|11:55:23|PACF|Ask|2.860|3.800|32.87%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|11:55:23|NQEX|Ask|13.300|18.070|35.86%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
SREV|11:55:23|PHIL|Bid|17.370|7.400|57.40%|
NEOP|11:55:23|BOST|Bid|1.930|1.200|37.82%|
NEOP|11:55:23|BOST|Bid|1.930|1.200|37.82%|
NEOP|11:55:23|EDGE|Bid|1.930|1.200|37.82%|
NEOP|11:55:23|EDGE|Bid|1.930|1.200|37.82%|
KEM|11:55:23|CINC|Bid|9.890|2.650|73.21%|
DMD|11:55:23|CINC|Ask|7.840|14.850|89.41%|
DMD|11:55:23|CINC|Ask|7.840|14.850|89.41%|
TXCC|11:55:23|CINC|Ask|2.430|3.500|44.03%|
LBTYB|11:55:23|PACF|Ask|42.000|734.990|1649.98%|
AMSF|11:55:23|EDGX|Ask|19.210|27.000|40.55%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
XSD|11:55:23|CINC|Ask|44.680|60.000|34.29%|
ACAD|11:55:23|PACF|Ask|1.270|1.900|49.61%|
ACAD|11:55:23|PACF|Ask|1.280|1.900|48.44%|
SANM|11:55:23|PHIL|Ask|9.470|19.460|105.49%|
SANM|11:55:23|PHIL|Ask|9.470|19.460|105.49%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
DMD|11:55:23|CINC|Ask|7.840|14.850|89.41%|
DMD|11:55:23|CINC|Ask|7.840|14.850|89.41%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
DL|11:55:23|PACF|Ask|2.900|4.750|63.79%|
SAPE|11:55:23|PHIL|Bid|11.810|1.820|84.59%|
SAPE|11:55:23|PHIL|Bid|11.810|1.820|84.59%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:23|CINC|Ask|45.000|66.000|46.67%|
PDCO|11:55:23|PHIL|Ask|28.540|38.550|35.07%|
SCHX|11:55:23|CINC|Bid|28.020|17.610|37.15%|
VGK|11:55:23|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:23|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:23|CINC|Ask|44.990|66.000|46.70%|
BCSI|11:55:23|EDGX|Ask|16.120|23.690|46.96%|
VNO.PR.A|11:55:23|NQEX|Bid|113.980|0.010|99.99%|
AH|11:55:23|PHIL|Bid|29.560|19.520|33.96%|
VNO.PR.A|11:55:23|NQEX|Bid|116.550|0.010|99.99%|
FUN|11:55:23|CINC|Ask|16.850|22.640|34.36%|
DL|11:55:24|PACF|Ask|2.900|4.750|63.79%|
MGIC|11:55:24|PHIL|Ask|4.980|14.970|200.60%|
MGIC|11:55:24|BOST|Ask|4.980|14.970|200.60%|
JRCC|11:55:24|CINC|Ask|14.510|22.200|53.00%|
GPOR|11:55:24|PHIL|Bid|26.930|16.920|37.17%|
GSM|11:55:24|EDGE|Bid|18.210|8.200|54.97%|
MGIC|11:55:24|BOST|Ask|4.980|14.970|200.60%|
MGIC|11:55:24|BOST|Ask|4.950|14.970|202.42%|
MGIC|11:55:24|BOST|Ask|4.950|14.970|202.42%|
MGIC|11:55:24|PHIL|Ask|4.950|14.970|202.42%|
MGIC|11:55:24|BOST|Ask|4.950|14.970|202.42%|
MGIC|11:55:24|PHIL|Ask|4.950|14.970|202.42%|
ARMH|11:55:24|PHIL|Bid|24.060|14.060|41.56%|
VRML|11:55:24|CINC|Ask|2.670|4.050|51.69%|
ZUMZ|11:55:24|CINC|Ask|21.520|28.860|34.11%|
JCI.PR.Z|11:55:24|NQEX|Ask|172.550|230.810|33.76%|
JCI.PR.Z|11:55:24|NQEX|Ask|172.550|230.810|33.76%|
JCI.PR.Z|11:55:24|NQEX|Ask|172.550|230.810|33.76%|
JCI.PR.Z|11:55:24|NQEX|Ask|172.550|230.810|33.76%|
JCI.PR.Z|11:55:24|NQEX|Ask|172.550|230.810|33.76%|
MGIC|11:55:24|BOST|Ask|4.950|14.970|202.42%|
MGIC|11:55:24|PHIL|Ask|4.950|14.970|202.42%|
MGIC|11:55:24|BOST|Ask|4.950|14.970|202.42%|
MGIC|11:55:24|PHIL|Ask|4.950|14.970|202.42%|
SAPE|11:55:24|PHIL|Bid|11.810|1.820|84.59%|
SAPE|11:55:24|PHIL|Bid|11.810|1.820|84.59%|
GPOR|11:55:24|PHIL|Bid|26.930|16.920|37.17%|
ONXX|11:55:24|PHIL|Ask|28.780|38.760|34.68%|
ZUMZ|11:55:24|CINC|Ask|21.520|28.860|34.11%|
VGK|11:55:24|CINC|Ask|44.980|66.000|46.73%|
SOA|11:55:24|CINC|Ask|17.080|24.000|40.52%|
MGIC|11:55:24|BOST|Ask|4.950|14.970|202.42%|
MGIC|11:55:24|PHIL|Ask|4.950|14.970|202.42%|
AH|11:55:24|PHIL|Bid|29.520|19.520|33.88%|
AH|11:55:24|PHIL|Bid|29.520|19.520|33.88%|
VGK|11:55:24|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:24|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:24|CINC|Ask|44.990|66.000|46.70%|
BSFT|11:55:24|BATY|Bid|22.010|12.040|45.30%|
BSFT|11:55:24|EDGE|Bid|22.010|12.040|45.30%|
SAPE|11:55:24|PHIL|Bid|11.810|1.820|84.59%|
SAPE|11:55:24|PHIL|Bid|11.810|1.820|84.59%|
BPI|11:55:24|PHIL|Bid|19.710|9.700|50.79%|
BPI|11:55:24|PHIL|Bid|19.710|9.700|50.79%|
BSFT|11:55:24|PHIL|Bid|22.010|12.040|45.30%|
BBW|11:55:25|CINC|Bid|5.430|3.010|44.57%|
VGK|11:55:25|CINC|Ask|44.990|66.000|46.70%|
MAKO|11:55:25|PHIL|Ask|23.690|33.750|42.47%|
ABFS|11:55:25|PHIL|Ask|21.660|31.660|46.17%|
GPOR|11:55:25|PHIL|Bid|26.930|16.920|37.17%|
DXCM|11:55:25|PHIL|Ask|10.890|20.880|91.74%|
AVEO|11:55:25|BATY|Ask|16.230|26.220|61.55%|
MAKO|11:55:25|PHIL|Ask|23.690|33.690|42.21%|
SREV|11:55:25|PHIL|Bid|17.370|7.400|57.40%|
ARMH|11:55:25|PHIL|Bid|24.060|14.060|41.56%|
BPI|11:55:25|PHIL|Bid|19.710|9.700|50.79%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
BPI|11:55:25|PHIL|Bid|19.710|9.700|50.79%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
ARMH|11:55:25|PHIL|Bid|24.060|14.060|41.56%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
VELT|11:55:25|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:25|BOST|Ask|12.530|22.530|79.81%|
FEIC|11:55:25|PHIL|Ask|30.520|40.480|32.63%|
VIA.B|11:55:25|BATY|Bid|43.210|1.000|97.69%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
SOXL|11:55:25|PHIL|Bid|25.730|15.920|38.13%|
ARC|11:55:25|CINC|Ask|4.550|8.500|86.81%|
ALTE|11:55:25|BATY|Bid|19.080|9.090|52.36%|
SILC|11:55:25|PACF|Ask|16.380|22.000|34.31%|
EZU|11:55:25|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:25|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:25|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:25|CINC|Ask|31.200|42.000|34.62%|
MAKO|11:55:25|PHIL|Ask|23.690|33.750|42.47%|
LNC.PR|11:55:25|NQEX|Ask|591.040|833.140|40.96%|
LNC.PR|11:55:25|NQEX|Ask|591.040|833.140|40.96%|
LNC.PR|11:55:25|NQEX|Ask|591.040|833.140|40.96%|
LNC.PR|11:55:25|NQEX|Ask|591.040|833.140|40.96%|
PANL|11:55:25|BOST|Bid|24.690|14.730|40.34%|
PANL|11:55:25|PHIL|Bid|24.690|14.730|40.34%|
NIE|11:55:25|PACF|Bid|15.910|7.810|50.91%|
LNC.PR|11:55:25|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:55:25|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:55:25|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:55:25|NQEX|Bid|286.890|186.830|34.88%|
CHTP|11:55:25|BATY|Ask|3.840|13.850|260.68%|
CHTP|11:55:25|EDGE|Ask|3.840|13.850|260.68%|
CREE|11:55:25|PHIL|Bid|28.480|18.490|35.08%|
CREE|11:55:25|PHIL|Bid|28.480|18.490|35.08%|
CREE|11:55:25|PHIL|Bid|28.490|18.490|35.10%|
CREE|11:55:25|PHIL|Bid|28.490|18.490|35.10%|
CBST|11:55:25|PHIL|Bid|30.520|20.560|32.63%|
CBST|11:55:25|PHIL|Bid|30.520|20.560|32.63%|
CBST|11:55:25|PHIL|Bid|30.520|20.560|32.63%|
PANL|11:55:25|PHIL|Bid|24.690|14.730|40.34%|
MAKO|11:55:25|PHIL|Ask|23.690|33.750|42.47%|
PWRD|11:55:25|PHIL|Ask|16.630|26.640|60.19%|
SILC|11:55:25|PACF|Ask|16.380|22.000|34.31%|
VGK|11:55:25|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:25|CINC|Ask|45.010|66.000|46.63%|
ATLS|11:55:25|BATY|Ask|20.220|30.180|49.26%|
VGK|11:55:25|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:25|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:25|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:25|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:25|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:25|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:25|CINC|Ask|45.000|66.000|46.67%|
OSG|11:55:25|CINC|Ask|19.900|26.950|35.43%|
TRLG|11:55:25|PHIL|Bid|30.820|20.820|32.45%|
CWB|11:55:25|CINC|Bid|37.370|18.000|51.83%|
OSG|11:55:25|CINC|Ask|19.900|26.950|35.43%|
MAKO|11:55:25|PHIL|Ask|23.690|33.750|42.47%|
BSFT|11:55:25|PHIL|Bid|22.010|12.040|45.30%|
TRLG|11:55:25|PHIL|Bid|30.820|20.820|32.45%|
TRLG|11:55:25|PHIL|Bid|30.820|20.820|32.45%|
TRLG|11:55:25|PHIL|Bid|30.820|20.820|32.45%|
NIE|11:55:25|PACF|Bid|15.910|7.810|50.91%|
ARC|11:55:25|CINC|Ask|4.550|8.500|86.81%|
BSFT|11:55:26|PHIL|Bid|22.000|12.040|45.27%|
EVBN|11:55:26|PACF|Bid|13.850|5.780|58.27%|
BSFT|11:55:26|BATY|Bid|22.000|12.040|45.27%|
BSFT|11:55:26|EDGE|Bid|22.000|12.040|45.27%|
EZU|11:55:26|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:26|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:26|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:26|CINC|Ask|31.200|42.000|34.62%|
QCCO|11:55:26|PACF|Ask|4.100|5.550|35.37%|
GPOR|11:55:26|PHIL|Bid|26.930|16.920|37.17%|
SEIC|11:55:26|PHIL|Bid|17.440|7.450|57.28%|
EZU|11:55:26|CINC|Ask|31.210|42.000|34.57%|
SCHX|11:55:26|CINC|Bid|28.030|17.610|37.17%|
NAV.PR.D|11:55:26|NQEX|Ask|13.910|18.980|36.45%|
NAV.PR.D|11:55:26|NQEX|Ask|13.910|18.980|36.45%|
NAV.PR.D|11:55:26|NQEX|Ask|13.910|18.980|36.45%|
NAV.PR.D|11:55:26|NQEX|Ask|13.910|18.980|36.45%|
NAV.PR.D|11:55:26|NQEX|Ask|13.510|18.080|33.83%|
NAV.PR.D|11:55:26|NQEX|Ask|13.510|18.080|33.83%|
NAV.PR.D|11:55:26|NQEX|Ask|13.510|18.080|33.83%|
NAV.PR.D|11:55:26|NQEX|Ask|13.510|18.080|33.83%|
HBIO|11:55:26|CINC|Ask|4.330|6.010|38.80%|
ALTE|11:55:26|BATY|Bid|19.080|9.090|52.36%|
AVEO|11:55:26|BATY|Ask|16.230|26.220|61.55%|
OSG|11:55:26|CINC|Ask|19.930|26.950|35.22%|
VGK|11:55:26|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:26|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:26|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:26|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:26|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:26|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:26|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:26|CINC|Ask|45.010|66.000|46.63%|
OSG|11:55:26|CINC|Ask|19.930|26.950|35.22%|
GPOR|11:55:26|PHIL|Bid|26.930|16.920|37.17%|
VGK|11:55:26|CINC|Ask|45.010|66.000|46.63%|
LBTYB|11:55:26|PACF|Ask|42.000|734.990|1649.98%|
VGK|11:55:26|CINC|Ask|45.000|66.000|46.67%|
ARMH|11:55:26|PHIL|Bid|24.060|14.060|41.56%|
ARMH|11:55:26|PHIL|Bid|24.060|14.060|41.56%|
ARMH|11:55:26|PHIL|Bid|24.060|14.060|41.56%|
ARMH|11:55:26|PHIL|Bid|24.050|14.060|41.54%|
ARMH|11:55:26|PHIL|Bid|24.050|14.060|41.54%|
EVBN|11:55:26|PACF|Bid|13.850|5.780|58.27%|
ATAI|11:55:26|PACF|Ask|9.290|14.700|58.23%|
PANL|11:55:26|PHIL|Bid|24.690|14.730|40.34%|
FFKY|11:55:26|PACF|Ask|2.570|4.010|56.03%|
MAKO|11:55:26|PHIL|Ask|23.690|33.750|42.47%|
MAKO|11:55:26|PHIL|Ask|23.700|33.710|42.24%|
ABFS|11:55:26|PHIL|Ask|21.660|31.660|46.17%|
TSBK|11:55:26|PACF|Bid|5.100|2.200|56.86%|
MAKO|11:55:26|PHIL|Ask|23.700|33.750|42.41%|
MAKO|11:55:26|PHIL|Ask|23.700|33.750|42.41%|
MAKO|11:55:26|PHIL|Ask|23.700|33.750|42.41%|
CREE|11:55:27|PHIL|Bid|28.480|18.490|35.08%|
QCCO|11:55:27|PACF|Ask|4.100|5.550|35.37%|
VGK|11:55:27|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:27|CINC|Ask|45.000|66.000|46.67%|
JCI.PR.Z|11:55:27|NQEX|Ask|170.140|237.310|39.48%|
JCI.PR.Z|11:55:27|NQEX|Ask|170.140|237.310|39.48%|
JCI.PR.Z|11:55:27|NQEX|Ask|170.140|237.310|39.48%|
JCI.PR.Z|11:55:27|NQEX|Ask|170.140|237.310|39.48%|
JCI.PR.Z|11:55:27|NQEX|Ask|170.140|237.310|39.48%|
AWC|11:55:27|EDGX|Bid|7.340|4.000|45.50%|
SSFN|11:55:27|PACF|Bid|6.000|4.010|33.17%|
NEOP|11:55:27|EDGE|Bid|1.940|1.200|38.14%|
BPI|11:55:27|PHIL|Bid|19.740|9.700|50.86%|
BPI|11:55:27|PHIL|Bid|19.740|9.700|50.86%|
ICLK|11:55:27|CINC|Ask|6.100|9.150|50.00%|
LXU|11:55:28|CINC|Ask|33.520|48.500|44.69%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
SCL.PR|11:55:28|NQEX|Ask|85.170|117.000|37.37%|
SCL.PR|11:55:28|NQEX|Ask|85.170|117.000|37.37%|
SCL.PR|11:55:28|NQEX|Ask|85.170|117.000|37.37%|
SCL.PR|11:55:28|NQEX|Ask|85.170|117.000|37.37%|
SCL.PR|11:55:28|NQEX|Ask|85.170|117.000|37.37%|
SCL.PR|11:55:28|NQEX|Ask|84.670|117.000|38.18%|
SCL.PR|11:55:28|NQEX|Ask|84.670|117.000|38.18%|
SCL.PR|11:55:28|NQEX|Ask|84.670|117.000|38.18%|
SCL.PR|11:55:28|NQEX|Ask|84.670|117.000|38.18%|
CZWI|11:55:28|PACF|Bid|6.000|3.090|48.50%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
VGK|11:55:28|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:28|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:28|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:28|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:28|CINC|Ask|45.010|66.000|46.63%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
LNC.PR|11:55:28|NQEX|Ask|590.880|833.350|41.04%|
LNC.PR|11:55:28|NQEX|Ask|590.880|833.350|41.04%|
LNC.PR|11:55:28|NQEX|Ask|590.880|833.350|41.04%|
LNC.PR|11:55:28|NQEX|Ask|590.880|833.350|41.04%|
LNC.PR|11:55:28|NQEX|Bid|286.730|193.830|32.40%|
LNC.PR|11:55:28|NQEX|Bid|286.730|193.830|32.40%|
LNC.PR|11:55:28|NQEX|Bid|286.730|193.830|32.40%|
LNC.PR|11:55:28|NQEX|Bid|286.730|193.830|32.40%|
MAKO|11:55:28|PHIL|Ask|23.700|33.750|42.41%|
SAPE|11:55:28|PHIL|Bid|11.810|1.820|84.59%|
SAPE|11:55:28|PHIL|Bid|11.810|1.820|84.59%|
ALTE|11:55:28|BATY|Bid|19.080|9.090|52.36%|
PWRD|11:55:28|PHIL|Ask|16.630|26.630|60.13%|
GSM|11:55:28|PHIL|Bid|18.210|8.210|54.91%|
COBR|11:55:28|PACF|Ask|3.750|6.100|62.67%|
GSM|11:55:28|BOST|Bid|18.210|8.210|54.91%|
GSM|11:55:28|PHIL|Bid|18.210|8.210|54.91%|
SOXL|11:55:28|PHIL|Bid|25.690|15.920|38.03%|
VGK|11:55:28|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:28|CINC|Ask|45.000|66.000|46.67%|
EZU|11:55:28|CINC|Ask|31.220|42.000|34.53%|
VGK|11:55:28|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:28|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:28|CINC|Ask|45.000|66.000|46.67%|
NTSP|11:55:28|CINC|Ask|4.560|9.000|97.37%|
VGK|11:55:28|CINC|Ask|45.000|66.000|46.67%|
VELT|11:55:28|BOST|Ask|12.530|22.530|79.81%|
OSG|11:55:28|CINC|Ask|19.930|26.950|35.22%|
SAPE|11:55:28|PHIL|Bid|11.810|1.820|84.59%|
CTCT|11:55:28|PHIL|Bid|16.000|6.030|62.31%|
SAPE|11:55:28|PHIL|Bid|11.810|1.820|84.59%|
RJI|11:55:28|CINC|Ask|8.910|13.500|51.52%|
VGK|11:55:28|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:28|CINC|Ask|45.010|66.000|46.63%|
FMS.PR|11:55:28|NQEX|Ask|56.710|81.250|43.27%|
FMS.PR|11:55:28|NQEX|Ask|56.710|81.250|43.27%|
FMS.PR|11:55:28|NQEX|Ask|56.710|81.250|43.27%|
FMS.PR|11:55:28|NQEX|Ask|56.710|81.250|43.27%|
FMS.PR|11:55:28|NQEX|Ask|56.710|81.250|43.27%|
PWRD|11:55:28|PHIL|Ask|16.630|26.630|60.13%|
GDP|11:55:29|CINC|Bid|18.250|12.000|34.25%|
EIPO|11:55:29|NQEX|Ask|20.080|9999.000|49695.82%|
VGK|11:55:29|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:29|CINC|Ask|45.000|66.000|46.67%|
HALL|11:55:29|CINC|Ask|6.660|8.800|32.13%|
VGK|11:55:29|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:29|CINC|Ask|45.000|66.000|46.67%|
LBTYB|11:55:29|PACF|Ask|41.970|734.960|1651.16%|
CHEF|11:55:29|PACF|Ask|17.640|35.150|99.26%|
TXCC|11:55:29|CINC|Ask|2.420|3.500|44.63%|
VGK|11:55:29|CINC|Ask|45.000|66.000|46.67%|
FSG|11:55:29|CINC|Ask|39.230|99.000|152.36%|
VNO.PR.A|11:55:29|NQEX|Bid|113.970|0.010|99.99%|
VNO.PR.A|11:55:29|NQEX|Bid|116.550|0.010|99.99%|
CHEF|11:55:29|PACF|Ask|17.640|35.140|99.21%|
BPI|11:55:30|PHIL|Bid|19.740|9.700|50.86%|
BPI|11:55:30|PHIL|Bid|19.740|9.700|50.86%|
SILC|11:55:30|PACF|Ask|16.360|22.000|34.47%|
FIRE|11:55:30|PHIL|Ask|25.230|35.180|39.44%|
EIPO|11:55:30|NQEX|Ask|20.070|9999.000|49720.63%|
CTCT|11:55:30|PHIL|Bid|16.000|6.030|62.31%|
SAPE|11:55:30|PHIL|Bid|11.810|1.820|84.59%|
SAPE|11:55:30|PHIL|Bid|11.810|1.820|84.59%|
ZAGG|11:55:30|PHIL|Bid|13.000|3.030|76.69%|
JCI.PR.Z|11:55:30|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|11:55:30|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|11:55:30|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|11:55:30|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|11:55:30|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|11:55:30|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|11:55:30|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|11:55:30|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|11:55:30|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|11:55:30|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|11:55:30|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|11:55:30|NQEX|Ask|170.100|243.880|43.37%|
JCI.PR.Z|11:55:30|NQEX|Ask|170.100|243.880|43.37%|
JCI.PR.Z|11:55:30|NQEX|Ask|170.100|243.880|43.37%|
JCI.PR.Z|11:55:30|NQEX|Ask|170.100|243.880|43.37%|
JCI.PR.Z|11:55:30|NQEX|Ask|170.100|243.880|43.37%|
VELT|11:55:30|BOST|Ask|12.530|22.490|79.49%|
DTG|11:55:30|CINC|Bid|63.690|15.570|75.55%|
DTG|11:55:30|CINC|Bid|63.690|15.570|75.55%|
DTG|11:55:30|CINC|Bid|63.690|15.570|75.55%|
PFSW|11:55:30|PACF|Ask|4.050|5.500|35.80%|
VGK|11:55:30|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:30|CINC|Ask|45.000|66.000|46.67%|
GSM|11:55:30|PHIL|Bid|18.210|8.230|54.81%|
BPI|11:55:30|PHIL|Bid|19.740|9.700|50.86%|
BPI|11:55:30|PHIL|Bid|19.740|9.700|50.86%|
FIRE|11:55:31|PHIL|Ask|25.220|35.180|39.49%|
ABFS|11:55:31|PHIL|Ask|21.670|31.660|46.10%|
VGK|11:55:31|CINC|Ask|45.010|66.000|46.63%|
BPI|11:55:31|PHIL|Bid|19.740|9.700|50.86%|
BPI|11:55:31|PHIL|Bid|19.740|9.700|50.86%|
HRZ|11:55:31|CINC|Ask|0.670|0.950|41.79%|
CENT|11:55:31|EDGX|Ask|7.460|10.900|46.11%|
CREE|11:55:31|PHIL|Bid|28.480|18.490|35.08%|
BPI|11:55:31|PHIL|Bid|19.740|9.700|50.86%|
FUN|11:55:31|CINC|Ask|16.830|22.640|34.52%|
BPI|11:55:31|PHIL|Bid|19.740|9.700|50.86%|
ZAGG|11:55:31|PHIL|Bid|13.000|3.030|76.69%|
FTK|11:55:31|BOST|Ask|6.760|16.750|147.78%|
VALU|11:55:31|CINC|Ask|10.540|14.000|32.83%|
VGK|11:55:31|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:31|CINC|Ask|45.000|66.000|46.67%|
FSG|11:55:31|CINC|Bid|39.140|25.000|36.13%|
FSG|11:55:31|CINC|Ask|39.240|99.000|152.29%|
BLC|11:55:31|CINC|Ask|5.210|7.800|49.71%|
CTE|11:55:31|CINC|Ask|4.140|10.000|141.55%|
FPTB|11:55:31|CINC|Ask|11.690|16.100|37.72%|
FMS.PR|11:55:32|NQEX|Ask|56.700|76.640|35.17%|
FMS.PR|11:55:32|NQEX|Ask|56.700|76.640|35.17%|
FMS.PR|11:55:32|NQEX|Ask|56.700|76.640|35.17%|
FMS.PR|11:55:32|NQEX|Ask|56.700|76.640|35.17%|
FMS.PR|11:55:32|NQEX|Ask|56.700|76.640|35.17%|
VGK|11:55:32|CINC|Ask|45.000|66.000|46.67%|
SCHX|11:55:32|CINC|Bid|28.020|17.610|37.15%|
GPOR|11:55:32|PHIL|Bid|26.930|16.920|37.17%|
FIRE|11:55:32|PHIL|Ask|25.210|35.180|39.55%|
VGK|11:55:32|CINC|Ask|45.000|66.000|46.67%|
BSFT|11:55:32|BATY|Bid|21.920|11.960|45.44%|
BSFT|11:55:32|EDGE|Bid|21.920|11.960|45.44%|
EM|11:55:32|PHIL|Ask|18.240|28.230|54.77%|
ADTN|11:55:32|PHIL|Bid|29.710|19.730|33.59%|
AMSF|11:55:32|EDGX|Ask|19.210|27.000|40.55%|
AMSF|11:55:32|EDGX|Ask|19.210|27.000|40.55%|
AMSF|11:55:32|EDGX|Ask|19.210|27.000|40.55%|
AMSF|11:55:32|EDGX|Ask|19.210|27.000|40.55%|
CTE|11:55:32|CINC|Ask|4.160|10.000|140.38%|
LBTYB|11:55:32|PACF|Ask|41.970|734.980|1651.20%|
FPTB|11:55:32|CINC|Ask|11.690|16.100|37.72%|
UNTK|11:55:32|CINC|Ask|6.600|10.500|59.09%|
INVE|11:55:32|CINC|Ask|1.490|2.430|63.09%|
BPI|11:55:32|PHIL|Bid|19.740|9.700|50.86%|
BPI|11:55:32|PHIL|Bid|19.740|9.700|50.86%|
VGK|11:55:32|CINC|Ask|45.000|66.000|46.67%|
FIRE|11:55:33|PHIL|Ask|25.210|35.180|39.55%|
MAKO|11:55:33|PHIL|Ask|23.700|33.750|42.41%|
BSFT|11:55:33|EDGE|Bid|21.920|11.960|45.44%|
GPOR|11:55:33|PHIL|Bid|26.930|16.920|37.17%|
SAPE|11:55:33|PHIL|Bid|11.810|1.820|84.59%|
ARMH|11:55:33|PHIL|Bid|24.060|14.070|41.52%|
SAPE|11:55:33|PHIL|Bid|11.810|1.820|84.59%|
BPI|11:55:33|PHIL|Bid|19.740|9.700|50.86%|
BPI|11:55:33|PHIL|Bid|19.740|9.700|50.86%|
VGK|11:55:33|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:33|CINC|Ask|45.010|66.000|46.63%|
ONXX|11:55:33|PHIL|Ask|28.780|38.760|34.68%|
VIA.B|11:55:33|BATY|Bid|43.240|1.000|97.69%|
VELT|11:55:33|BOST|Ask|12.520|22.490|79.63%|
VELT|11:55:33|BOST|Ask|12.530|22.490|79.49%|
VELT|11:55:33|BOST|Ask|12.530|22.530|79.81%|
BSFT|11:55:33|BATY|Bid|21.920|11.960|45.44%|
SOXL|11:55:33|PHIL|Bid|25.730|15.920|38.13%|
SEIC|11:55:33|PHIL|Bid|17.440|7.450|57.28%|
IVAC|11:55:33|EDGX|Ask|7.180|10.350|44.15%|
LNC.PR|11:55:33|NQEX|Ask|591.040|865.640|46.46%|
LNC.PR|11:55:33|NQEX|Ask|591.040|865.640|46.46%|
LNC.PR|11:55:33|NQEX|Ask|591.040|865.640|46.46%|
LNC.PR|11:55:33|NQEX|Ask|591.040|865.640|46.46%|
LNC.PR|11:55:33|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:55:33|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:55:33|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|11:55:33|NQEX|Bid|286.890|186.830|34.88%|
EZU|11:55:33|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:33|CINC|Ask|31.220|42.000|34.53%|
VGK|11:55:33|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:33|CINC|Ask|45.020|66.000|46.60%|
MERU|11:55:33|CINC|Ask|9.290|12.600|35.63%|
TISA|11:55:33|PACF|Ask|2.160|3.000|38.89%|
VELT|11:55:33|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:33|BOST|Ask|12.530|22.530|79.81%|
CZWI|11:55:33|PACF|Bid|6.000|3.090|48.50%|
VGK|11:55:33|CINC|Ask|45.020|66.000|46.60%|
MERU|11:55:33|CINC|Ask|9.290|12.600|35.63%|
BPI|11:55:33|PHIL|Bid|19.740|9.700|50.86%|
MAKO|11:55:33|PHIL|Ask|23.700|33.750|42.41%|
FIRE|11:55:33|PHIL|Ask|25.210|35.180|39.55%|
SAPE|11:55:33|PHIL|Bid|11.810|1.820|84.59%|
SAPE|11:55:33|PHIL|Bid|11.810|1.820|84.59%|
ONXX|11:55:33|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:33|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:33|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:33|PHIL|Ask|28.780|38.760|34.68%|
TRLG|11:55:33|PHIL|Bid|30.830|20.820|32.47%|
GPOR|11:55:33|PHIL|Bid|26.930|16.920|37.17%|
FIRE|11:55:33|PHIL|Ask|25.210|35.180|39.55%|
VELT|11:55:33|BOST|Ask|12.530|22.530|79.81%|
ONXX|11:55:33|PHIL|Ask|28.780|38.760|34.68%|
CWB|11:55:33|CINC|Bid|37.350|18.000|51.81%|
SOXL|11:55:33|PHIL|Bid|25.690|15.920|38.03%|
TRLG|11:55:33|PHIL|Bid|30.820|20.820|32.45%|
BWOWU|11:55:33|EDGX|Ask|1.750|3.790|116.57%|
TPC|11:55:33|CINC|Ask|12.410|19.500|57.13%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
CRVP|11:55:34|PACF|Ask|0.753|1.000|32.77%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
FIRE|11:55:34|PHIL|Ask|25.200|35.180|39.60%|
CZWI|11:55:34|PACF|Bid|6.000|3.090|48.50%|
ATAI|11:55:34|PACF|Ask|9.290|14.700|58.23%|
FFKY|11:55:34|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:55:34|PACF|Bid|6.000|4.010|33.17%|
KFRC|11:55:34|PHIL|Ask|8.690|18.680|114.96%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
EZU|11:55:34|CINC|Ask|31.200|42.000|34.62%|
CRVP|11:55:34|CINC|Ask|0.760|1.140|50.02%|
NEOP|11:55:34|EDGE|Bid|1.940|1.200|38.14%|
MAKO|11:55:34|PHIL|Ask|23.700|33.750|42.41%|
MAKO|11:55:34|BATY|Ask|23.720|33.710|42.12%|
MAKO|11:55:34|PHIL|Ask|23.710|33.750|42.35%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
LNCR|11:55:34|PHIL|Bid|22.830|12.830|43.80%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
BPI|11:55:34|PHIL|Bid|19.740|9.700|50.86%|
BPI|11:55:34|PHIL|Bid|19.740|9.700|50.86%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
EIPO|11:55:34|NQEX|Ask|20.070|9999.000|49720.63%|
FSG|11:55:34|CINC|Ask|39.230|99.000|152.36%|
VGK|11:55:34|CINC|Ask|45.000|66.000|46.67%|
ABFS|11:55:34|PHIL|Ask|21.670|31.660|46.10%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
FSG|11:55:34|CINC|Bid|39.170|25.000|36.18%|
FSG|11:55:34|CINC|Ask|39.240|99.000|152.29%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
TPC|11:55:34|CINC|Ask|12.420|19.500|57.00%|
VGK|11:55:34|CINC|Ask|45.000|66.000|46.67%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:34|PHIL|Ask|28.780|38.760|34.68%|
EZU|11:55:34|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:34|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:34|CINC|Ask|31.200|42.000|34.62%|
VGK|11:55:34|CINC|Ask|45.000|66.000|46.67%|
EZU|11:55:34|CINC|Ask|31.200|42.000|34.62%|
VGK|11:55:34|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:34|CINC|Ask|45.000|66.000|46.67%|
SOA|11:55:34|CINC|Ask|17.090|24.000|40.43%|
EZU|11:55:34|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:34|CINC|Ask|31.200|42.000|34.62%|
VGK|11:55:34|CINC|Ask|45.000|66.000|46.67%|
EZU|11:55:34|CINC|Ask|31.200|42.000|34.62%|
FMS.PR|11:55:35|NQEX|Ask|56.710|76.630|35.13%|
FMS.PR|11:55:35|NQEX|Ask|56.710|76.630|35.13%|
FMS.PR|11:55:35|NQEX|Ask|56.710|76.630|35.13%|
FMS.PR|11:55:35|NQEX|Ask|56.710|76.630|35.13%|
FMS.PR|11:55:35|NQEX|Ask|56.710|76.630|35.13%|
PATR|11:55:35|EDGX|Ask|22.620|30.000|32.63%|
ZUMZ|11:55:35|CINC|Ask|21.470|28.860|34.42%|
VCLK|11:55:35|PHIL|Bid|14.880|4.890|67.14%|
FIRE|11:55:35|PHIL|Ask|25.200|35.180|39.60%|
FIRE|11:55:35|PHIL|Ask|25.200|35.180|39.60%|
PANL|11:55:35|PHIL|Bid|24.690|14.710|40.42%|
EZU|11:55:35|CINC|Ask|31.200|42.000|34.62%|
FSG|11:55:35|CINC|Ask|39.260|99.000|152.17%|
VGK|11:55:35|CINC|Ask|45.000|66.000|46.67%|
MAKO|11:55:35|PHIL|Ask|23.710|33.700|42.13%|
FIRE|11:55:35|PHIL|Ask|25.200|35.180|39.60%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
SILC|11:55:35|PACF|Ask|16.380|22.000|34.31%|
BONT|11:55:35|CINC|Ask|7.360|10.500|42.66%|
ADTN|11:55:35|PHIL|Bid|29.710|19.730|33.59%|
ADTN|11:55:35|PHIL|Bid|29.710|19.730|33.59%|
ADTN|11:55:35|PHIL|Bid|29.710|19.730|33.59%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
BCSI|11:55:35|EDGX|Ask|16.120|23.690|46.96%|
OSG|11:55:35|CINC|Ask|19.970|26.950|34.95%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
PACB|11:55:35|CINC|Bid|6.800|1.000|85.29%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
EM|11:55:35|PHIL|Ask|18.240|28.230|54.77%|
EZU|11:55:35|CINC|Ask|31.200|42.000|34.62%|
LBTYB|11:55:35|PACF|Ask|41.960|734.980|1651.62%|
MHW|11:55:35|NQEX|Ask|10.500|14.170|34.95%|
MHW|11:55:35|NQEX|Ask|10.500|14.170|34.95%|
MHW|11:55:35|NQEX|Ask|10.500|14.170|34.95%|
MHW|11:55:35|NQEX|Ask|10.500|14.170|34.95%|
GDP|11:55:35|CINC|Bid|18.250|12.000|34.25%|
CWB|11:55:35|CINC|Bid|37.350|18.000|51.81%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
BPI|11:55:35|PHIL|Bid|19.740|9.700|50.86%|
BPI|11:55:35|PHIL|Bid|19.740|9.700|50.86%|
EZU|11:55:35|CINC|Ask|31.200|42.000|34.62%|
SAPE|11:55:35|PHIL|Bid|11.810|1.820|84.59%|
PANL|11:55:35|BOST|Bid|24.690|14.710|40.42%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:35|PHIL|Ask|28.780|38.760|34.68%|
EZU|11:55:35|CINC|Ask|31.200|42.000|34.62%|
MAKO|11:55:36|PHIL|Ask|23.710|33.750|42.35%|
MAKO|11:55:36|PHIL|Ask|23.710|33.750|42.35%|
PANL|11:55:36|PHIL|Bid|24.690|14.710|40.42%|
VGK|11:55:36|CINC|Ask|45.010|66.000|46.63%|
MAKO|11:55:36|PHIL|Ask|23.710|33.700|42.13%|
FIRE|11:55:36|PHIL|Ask|25.200|35.180|39.60%|
PANL|11:55:36|BOST|Bid|24.690|14.710|40.42%|
BSFT|11:55:36|EDGE|Bid|21.920|11.960|45.44%|
VGK|11:55:36|CINC|Ask|45.000|66.000|46.67%|
VGK|11:55:36|CINC|Ask|45.000|66.000|46.67%|
LNC.PR|11:55:36|NQEX|Ask|590.720|865.850|46.58%|
LNC.PR|11:55:36|NQEX|Ask|590.720|865.850|46.58%|
LNC.PR|11:55:36|NQEX|Ask|590.720|865.850|46.58%|
LNC.PR|11:55:36|NQEX|Ask|590.720|865.850|46.58%|
LNC.PR|11:55:36|NQEX|Ask|590.720|865.850|46.58%|
LNC.PR|11:55:36|NQEX|Ask|590.720|865.850|46.58%|
LNC.PR|11:55:36|NQEX|Ask|590.720|865.850|46.58%|
LNC.PR|11:55:36|NQEX|Ask|590.720|865.850|46.58%|
LNC.PR|11:55:36|NQEX|Ask|590.720|865.850|46.58%|
LNC.PR|11:55:36|NQEX|Bid|286.570|186.600|34.89%|
LNC.PR|11:55:36|NQEX|Bid|286.570|186.600|34.89%|
LNC.PR|11:55:36|NQEX|Bid|286.570|186.600|34.89%|
LNC.PR|11:55:36|NQEX|Bid|286.570|186.600|34.89%|
ONXX|11:55:36|PHIL|Ask|28.780|38.760|34.68%|
SAPE|11:55:36|PHIL|Bid|11.810|1.820|84.59%|
SAPE|11:55:36|PHIL|Bid|11.810|1.820|84.59%|
ONXX|11:55:36|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:36|PHIL|Ask|28.780|38.760|34.68%|
DRC|11:55:36|EDGX|Ask|41.040|58.890|43.49%|
SAPE|11:55:36|PHIL|Bid|11.810|1.820|84.59%|
SAPE|11:55:36|PHIL|Bid|11.810|1.820|84.59%|
MAKO|11:55:36|PHIL|Ask|23.710|33.700|42.13%|
ONXX|11:55:36|PHIL|Ask|28.780|38.760|34.68%|
EZU|11:55:36|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:36|CINC|Ask|31.200|42.000|34.62%|
ONXX|11:55:36|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:36|PHIL|Ask|28.780|38.760|34.68%|
EZU|11:55:36|CINC|Ask|31.200|42.000|34.62%|
ONXX|11:55:36|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:36|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:36|PHIL|Ask|28.780|38.760|34.68%|
DRC|11:55:36|EDGX|Ask|41.040|58.890|43.49%|
PANL|11:55:36|BOST|Bid|24.690|14.710|40.42%|
EZU|11:55:36|CINC|Ask|31.200|42.000|34.62%|
FSG|11:55:36|CINC|Bid|39.190|25.000|36.21%|
FSG|11:55:36|CINC|Ask|39.270|99.000|152.10%|
ONXX|11:55:36|PHIL|Ask|28.780|38.760|34.68%|
EIPO|11:55:37|NQEX|Ask|20.080|9999.000|49695.82%|
ONXX|11:55:37|PHIL|Ask|28.780|38.760|34.68%|
BCSI|11:55:37|EDGX|Ask|16.120|23.690|46.96%|
FIX|11:55:37|CINC|Ask|10.850|16.000|47.47%|
PANL|11:55:37|BOST|Bid|24.690|14.710|40.42%|
EZU|11:55:37|CINC|Ask|31.200|42.000|34.62%|
NIE|11:55:37|PACF|Bid|15.910|7.810|50.91%|
PANL|11:55:37|PHIL|Bid|24.690|14.710|40.42%|
BSFT|11:55:37|BATY|Bid|21.920|11.960|45.44%|
BSFT|11:55:37|EDGE|Bid|21.920|11.960|45.44%|
EXLP|11:55:37|CINC|Bid|19.110|6.260|67.24%|
GPOR|11:55:37|PHIL|Bid|26.930|16.920|37.17%|
TNP|11:55:37|CINC|Ask|6.720|10.000|48.81%|
FEIC|11:55:37|PHIL|Ask|30.520|40.510|32.73%|
FIRE|11:55:37|PHIL|Ask|25.200|35.180|39.60%|
FIRE|11:55:37|PHIL|Ask|25.200|35.160|39.52%|
EZU|11:55:37|CINC|Ask|31.200|42.000|34.62%|
EZU|11:55:37|CINC|Ask|31.200|42.000|34.62%|
SCHX|11:55:37|CINC|Bid|28.010|17.610|37.13%|
ONXX|11:55:37|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:37|PHIL|Ask|28.780|38.760|34.68%|
NNBR|11:55:37|CINC|Ask|8.320|13.990|68.15%|
FMS.PR|11:55:38|NQEX|Ask|57.450|76.630|33.39%|
FMS.PR|11:55:38|NQEX|Ask|57.450|76.630|33.39%|
FMS.PR|11:55:38|NQEX|Ask|57.450|76.630|33.39%|
FMS.PR|11:55:38|NQEX|Ask|57.450|76.630|33.39%|
FMS.PR|11:55:38|NQEX|Ask|57.450|76.630|33.39%|
TNP|11:55:38|CINC|Ask|6.720|10.000|48.81%|
NSPH|11:55:38|CINC|Ask|1.650|2.390|44.85%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
BLC|11:55:38|CINC|Ask|5.200|7.800|50.00%|
EZU|11:55:38|CINC|Ask|31.210|42.000|34.57%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
LBTYB|11:55:38|PACF|Ask|41.960|734.970|1651.60%|
EZU|11:55:38|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:38|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:38|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:38|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:38|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:38|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:38|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:38|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:38|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:38|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:38|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:38|CINC|Ask|31.220|42.000|34.53%|
SOXL|11:55:38|PHIL|Bid|25.670|15.920|37.98%|
DGICA|11:55:38|EDGX|Bid|12.500|6.000|52.00%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
PANL|11:55:38|BOST|Bid|24.690|14.710|40.42%|
EZU|11:55:38|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:38|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:38|CINC|Ask|31.220|42.000|34.53%|
EZU|11:55:38|CINC|Ask|31.220|42.000|34.53%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
CREE|11:55:38|PHIL|Bid|28.470|18.470|35.12%|
EZU|11:55:38|CINC|Ask|31.220|42.000|34.53%|
NSPH|11:55:38|CINC|Ask|1.650|2.390|44.85%|
NSPH|11:55:38|CINC|Ask|1.650|2.390|44.85%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:38|PHIL|Ask|28.780|38.760|34.68%|
CBOE|11:55:38|BATY|Bid|22.270|12.280|44.86%|
ONXX|11:55:39|PHIL|Ask|28.780|38.760|34.68%|
SCL.PR|11:55:39|NQEX|Ask|84.640|117.000|38.23%|
SCL.PR|11:55:39|NQEX|Ask|84.640|117.000|38.23%|
SCL.PR|11:55:39|NQEX|Ask|84.640|117.000|38.23%|
SCL.PR|11:55:39|NQEX|Ask|84.640|117.000|38.23%|
MGIC|11:55:39|PHIL|Ask|4.940|14.970|203.04%|
MGIC|11:55:39|BOST|Ask|4.940|14.970|203.04%|
LNC.PR|11:55:39|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:39|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:39|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:39|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:39|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:39|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:39|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:39|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:39|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:39|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:39|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:39|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:39|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:39|NQEX|Bid|286.570|193.720|32.40%|
LNC.PR|11:55:39|NQEX|Bid|286.570|193.720|32.40%|
LNC.PR|11:55:39|NQEX|Bid|286.570|193.720|32.40%|
LNC.PR|11:55:39|NQEX|Bid|286.570|193.720|32.40%|
AMRI|11:55:39|CINC|Ask|4.420|6.450|45.93%|
VIA.B|11:55:39|BATY|Bid|43.200|1.000|97.69%|
SCMR|11:55:39|CINC|Ask|17.780|25.300|42.29%|
PERY|11:55:39|CINC|Bid|19.990|12.000|39.97%|
ONXX|11:55:39|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:39|PHIL|Ask|28.780|38.760|34.68%|
IPXL|11:55:39|PHIL|Ask|17.130|27.110|58.26%|
SCHX|11:55:39|CINC|Bid|28.020|17.610|37.15%|
ONXX|11:55:39|PHIL|Ask|28.780|38.760|34.68%|
EZU|11:55:39|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:39|CINC|Ask|31.200|42.000|34.62%|
ONXX|11:55:39|PHIL|Ask|28.780|38.760|34.68%|
EZU|11:55:39|CINC|Ask|31.210|42.000|34.57%|
ONXX|11:55:39|PHIL|Ask|28.780|38.760|34.68%|
VGK|11:55:39|CINC|Ask|45.000|66.000|46.67%|
ONXX|11:55:39|PHIL|Ask|28.780|38.760|34.68%|
PERY|11:55:39|CINC|Bid|19.990|12.000|39.97%|
PATR|11:55:39|EDGX|Ask|22.620|30.000|32.63%|
ONXX|11:55:40|PHIL|Ask|28.780|38.760|34.68%|
VGK|11:55:40|CINC|Ask|45.000|66.000|46.67%|
ONXX|11:55:40|PHIL|Ask|28.780|38.760|34.68%|
VGK|11:55:40|CINC|Ask|44.990|66.000|46.70%|
ATLS|11:55:40|BATY|Ask|20.210|30.170|49.28%|
ONXX|11:55:40|PHIL|Ask|28.780|38.760|34.68%|
VGK|11:55:40|CINC|Ask|45.000|66.000|46.67%|
NBS|11:55:40|CINC|Ask|0.660|0.990|49.98%|
EZU|11:55:40|CINC|Ask|31.210|42.000|34.57%|
SILC|11:55:40|PACF|Ask|16.380|22.000|34.31%|
ZUMZ|11:55:40|CINC|Ask|21.510|28.860|34.17%|
DRC|11:55:40|EDGX|Ask|41.040|58.890|43.49%|
MDAS|11:55:40|PHIL|Ask|11.000|20.990|90.82%|
VGK|11:55:40|CINC|Ask|45.000|66.000|46.67%|
WOLF|11:55:41|CINC|Ask|2.660|3.650|37.22%|
BCSI|11:55:41|EDGX|Ask|16.110|23.690|47.05%|
VGK|11:55:41|CINC|Ask|45.000|66.000|46.67%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|11:55:41|NQEX|Ask|13.300|18.980|42.71%|
BPI|11:55:41|PHIL|Bid|19.760|9.700|50.91%|
BPI|11:55:41|PHIL|Bid|19.760|9.700|50.91%|
EXLP|11:55:41|CINC|Ask|19.320|26.000|34.58%|
HBNK|11:55:41|PACF|Ask|13.000|18.000|38.46%|
GPOR|11:55:41|PHIL|Bid|26.930|16.920|37.17%|
LBTYB|11:55:41|PACF|Ask|41.950|734.960|1651.99%|
AHT|11:55:41|CINC|Ask|7.770|10.720|37.97%|
CGW|11:55:41|EDGX|Bid|19.210|11.550|39.88%|
CNW|11:55:41|CINC|Ask|27.330|39.000|42.70%|
CGW|11:55:41|EDGX|Bid|19.210|11.550|39.88%|
EZU|11:55:41|CINC|Ask|31.210|42.000|34.57%|
ONXX|11:55:41|PHIL|Ask|28.780|38.760|34.68%|
TRMS|11:55:41|CINC|Ask|2.190|2.960|35.16%|
EZU|11:55:41|CINC|Ask|31.210|42.000|34.57%|
SOA|11:55:42|CINC|Ask|17.080|24.000|40.52%|
CNW|11:55:42|CINC|Ask|27.320|39.000|42.75%|
EZU|11:55:42|CINC|Ask|31.210|42.000|34.57%|
TRLG|11:55:42|PHIL|Bid|30.810|20.820|32.42%|
VGK|11:55:42|CINC|Ask|45.000|66.000|46.67%|
EZU|11:55:42|CINC|Ask|31.210|42.000|34.57%|
STD.PR.I|11:55:42|BATS|Ask|22.310|29.830|33.71%|
LNC.PR|11:55:42|NQEX|Ask|590.880|832.930|40.96%|
LNC.PR|11:55:42|NQEX|Ask|590.880|832.930|40.96%|
LNC.PR|11:55:42|NQEX|Ask|590.880|832.930|40.96%|
CGW|11:55:42|EDGX|Bid|19.210|11.550|39.88%|
LNC.PR|11:55:42|NQEX|Ask|590.880|832.930|40.96%|
LNC.PR|11:55:42|NQEX|Bid|286.730|193.600|32.48%|
LNC.PR|11:55:42|NQEX|Bid|286.730|193.600|32.48%|
LNC.PR|11:55:42|NQEX|Bid|286.730|193.600|32.48%|
LNC.PR|11:55:42|NQEX|Bid|286.730|193.600|32.48%|
ONXX|11:55:42|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:42|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:42|PHIL|Ask|28.780|38.760|34.68%|
SOA|11:55:42|CINC|Ask|17.080|24.000|40.52%|
NNBR|11:55:42|CINC|Ask|8.340|13.990|67.75%|
BPI|11:55:42|PHIL|Bid|19.770|9.700|50.94%|
BPI|11:55:42|PHIL|Bid|19.770|9.700|50.94%|
SCHX|11:55:42|CINC|Bid|28.020|17.610|37.15%|
GPOR|11:55:42|PHIL|Bid|26.930|16.920|37.17%|
DTG|11:55:42|CINC|Bid|63.630|15.570|75.53%|
CHNR|11:55:42|PACF|Bid|8.800|0.020|99.77%|
EZU|11:55:42|CINC|Ask|31.210|42.000|34.57%|
ESC|11:55:42|EDGX|Ask|16.350|23.440|43.36%|
DTG|11:55:42|CINC|Bid|63.580|15.570|75.51%|
DTG|11:55:42|CINC|Bid|63.580|15.570|75.51%|
ONXX|11:55:42|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:42|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:43|PHIL|Ask|28.780|38.760|34.68%|
SCL.PR|11:55:43|NQEX|Ask|84.630|117.000|38.25%|
SCL.PR|11:55:43|NQEX|Ask|84.630|117.000|38.25%|
SCL.PR|11:55:43|NQEX|Ask|84.630|117.000|38.25%|
SCL.PR|11:55:43|NQEX|Ask|84.630|117.000|38.25%|
ONXX|11:55:43|PHIL|Ask|28.780|38.760|34.68%|
ONXX|11:55:43|PHIL|Ask|28.780|38.760|34.68%|
CWB|11:55:43|CINC|Bid|37.350|18.000|51.81%|
ONXX|11:55:43|PHIL|Ask|28.780|38.760|34.68%|
BPI|11:55:43|PHIL|Bid|19.760|9.700|50.91%|
BPI|11:55:43|PHIL|Bid|19.760|9.700|50.91%|
ONXX|11:55:43|PHIL|Ask|28.780|38.760|34.68%|
BPI|11:55:43|PHIL|Bid|19.750|9.700|50.89%|
BPI|11:55:43|PHIL|Bid|19.750|9.700|50.89%|
ADTN|11:55:43|PHIL|Bid|29.700|19.730|33.57%|
GSM|11:55:43|EDGE|Bid|18.210|8.200|54.97%|
MAKO|11:55:43|PHIL|Ask|23.710|33.700|42.13%|
MNTA|11:55:43|PHIL|Bid|15.550|5.570|64.18%|
ONXX|11:55:43|PHIL|Ask|28.780|38.760|34.68%|
MAKO|11:55:43|PHIL|Ask|23.710|33.750|42.35%|
BPI|11:55:43|PHIL|Bid|19.750|9.700|50.89%|
BPI|11:55:43|PHIL|Bid|19.750|9.700|50.89%|
GSM|11:55:43|EDGE|Bid|18.210|8.200|54.97%|
EZU|11:55:43|CINC|Ask|31.210|42.000|34.57%|
EZU|11:55:43|CINC|Ask|31.220|42.000|34.53%|
BPI|11:55:43|PHIL|Bid|19.750|9.700|50.89%|
BPI|11:55:43|PHIL|Bid|19.750|9.700|50.89%|
GSM|11:55:43|EDGE|Bid|18.210|8.200|54.97%|
BPI|11:55:43|PHIL|Bid|19.720|9.700|50.81%|
BPI|11:55:43|PHIL|Bid|19.720|9.700|50.81%|
BSFT|11:55:43|PHIL|Bid|21.920|11.960|45.44%|
EZU|11:55:43|CINC|Ask|31.210|42.000|34.57%|
GSM|11:55:43|EDGE|Bid|18.210|8.200|54.97%|
BPI|11:55:43|PHIL|Bid|19.710|9.700|50.79%|
BPI|11:55:43|PHIL|Bid|19.710|9.700|50.79%|
ONXX|11:55:43|PHIL|Ask|28.780|38.760|34.68%|
CZWI|11:55:43|PACF|Bid|6.000|3.090|48.50%|
ONXX|11:55:43|PHIL|Ask|28.780|38.760|34.68%|
VGK|11:55:43|CINC|Ask|45.010|66.000|46.63%|
EZU|11:55:44|CINC|Ask|31.220|42.000|34.53%|
ONXX|11:55:43|PHIL|Ask|28.780|38.760|34.68%|
EZU|11:55:44|CINC|Ask|31.210|42.000|34.57%|
QCCO|11:55:44|PACF|Ask|4.100|5.550|35.37%|
MAKO|11:55:44|PHIL|Ask|23.710|33.750|42.35%|
ADTN|11:55:44|PHIL|Bid|29.700|19.730|33.57%|
ADTN|11:55:44|PHIL|Bid|29.700|19.730|33.57%|
VELT|11:55:44|BOST|Ask|12.530|22.530|79.81%|
TRLG|11:55:44|PHIL|Bid|30.790|20.820|32.38%|
COBR|11:55:44|PACF|Ask|3.750|6.100|62.67%|
ADTN|11:55:44|PHIL|Bid|29.700|19.730|33.57%|
EXLP|11:55:44|CINC|Bid|19.150|6.260|67.31%|
DXCM|11:55:44|PHIL|Ask|10.890|20.880|91.74%|
BPI|11:55:44|PHIL|Bid|19.730|9.700|50.84%|
BPI|11:55:44|PHIL|Bid|19.730|9.700|50.84%|
DXCM|11:55:44|PHIL|Ask|10.890|20.880|91.74%|
MAKO|11:55:44|PHIL|Ask|23.710|33.750|42.35%|
DXCM|11:55:44|PHIL|Ask|10.890|20.880|91.74%|
CISG|11:55:44|PHIL|Bid|12.860|2.870|77.68%|
GSM|11:55:44|BOST|Bid|18.210|8.210|54.91%|
LBTYB|11:55:44|PACF|Ask|41.950|734.950|1651.97%|
VELT|11:55:44|BOST|Ask|12.530|22.530|79.81%|
FMS.PR|11:55:44|NQEX|Ask|56.660|81.250|43.40%|
FMS.PR|11:55:44|NQEX|Ask|56.660|81.250|43.40%|
FMS.PR|11:55:44|NQEX|Ask|56.660|81.250|43.40%|
FMS.PR|11:55:44|NQEX|Ask|56.660|81.250|43.40%|
FMS.PR|11:55:44|NQEX|Ask|56.660|81.250|43.40%|
QCCO|11:55:44|PACF|Ask|4.100|5.550|35.37%|
BSFT|11:55:44|BATY|Bid|21.920|11.950|45.48%|
BSFT|11:55:44|EDGE|Bid|21.920|11.950|45.48%|
SSFN|11:55:44|PACF|Bid|6.000|4.010|33.17%|
BPI|11:55:44|PHIL|Bid|19.710|9.700|50.79%|
BPI|11:55:44|PHIL|Bid|19.710|9.700|50.79%|
FARM|11:55:44|CINC|Ask|7.180|10.380|44.57%|
ADTN|11:55:44|PHIL|Bid|29.700|19.730|33.57%|
ADTN|11:55:44|PHIL|Bid|29.700|19.730|33.57%|
BPI|11:55:44|PHIL|Bid|19.710|9.700|50.79%|
BPI|11:55:44|PHIL|Bid|19.710|9.700|50.79%|
SOFO|11:55:44|PACF|Bid|11.770|6.860|41.72%|
BPI|11:55:44|PHIL|Bid|19.720|9.700|50.81%|
BPI|11:55:44|PHIL|Bid|19.720|9.700|50.81%|
MNTA|11:55:45|PHIL|Bid|15.550|5.570|64.18%|
ADTN|11:55:45|PHIL|Bid|29.700|19.730|33.57%|
ADTN|11:55:45|PHIL|Bid|29.700|19.730|33.57%|
PATR|11:55:45|EDGX|Ask|22.620|30.000|32.63%|
CREE|11:55:45|PHIL|Bid|28.460|18.460|35.14%|
TTI|11:55:45|CINC|Ask|9.730|13.480|38.54%|
GNTX|11:55:45|PHIL|Bid|23.440|13.450|42.62%|
NJ|11:55:45|EDGX|Bid|22.420|10.000|55.40%|
BPI|11:55:45|PHIL|Bid|19.720|9.700|50.81%|
BPI|11:55:45|PHIL|Bid|19.720|9.700|50.81%|
BPI|11:55:45|PHIL|Bid|19.720|9.700|50.81%|
BPI|11:55:45|PHIL|Bid|19.720|9.700|50.81%|
MAKO|11:55:45|PHIL|Ask|23.710|33.750|42.35%|
CALX|11:55:45|EDGE|Bid|14.540|4.550|68.71%|
GPOR|11:55:45|PHIL|Bid|26.930|16.920|37.17%|
BPI|11:55:45|PHIL|Bid|19.710|9.700|50.79%|
GPOR|11:55:45|PHIL|Bid|26.930|16.900|37.24%|
CTCM|11:55:45|PHIL|Bid|17.770|7.790|56.16%|
CTCT|11:55:45|PHIL|Bid|15.970|6.000|62.43%|
CTCT|11:55:45|PHIL|Bid|15.970|6.000|62.43%|
CTCT|11:55:45|PHIL|Bid|15.970|6.000|62.43%|
CTCM|11:55:45|PHIL|Bid|17.770|7.790|56.16%|
KFRC|11:55:45|PHIL|Ask|8.690|18.680|114.96%|
VGK|11:55:45|CINC|Ask|44.990|66.000|46.70%|
FEIC|11:55:45|PHIL|Ask|30.520|40.510|32.73%|
WCRX|11:55:45|PHIL|Bid|16.920|6.920|59.10%|
CALX|11:55:45|EDGE|Bid|14.540|4.520|68.91%|
VELT|11:55:45|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:45|BOST|Ask|12.530|22.530|79.81%|
LNC.PR|11:55:45|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:55:45|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:55:45|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:55:45|NQEX|Bid|286.730|186.720|34.88%|
FWDD|11:55:45|NQEX|Ask|23.870|9999.000|41789.40%|
BXS|11:55:45|PHIL|Ask|11.920|21.930|83.98%|
FWDD|11:55:45|NQEX|Ask|22.510|31.030|37.85%|
FWDD|11:55:45|NQEX|Ask|22.510|31.030|37.85%|
FWDD|11:55:45|NQEX|Ask|22.510|31.030|37.85%|
FWDD|11:55:45|NQEX|Ask|22.510|31.030|37.85%|
FWDD|11:55:45|NQEX|Ask|22.510|31.030|37.85%|
FWDD|11:55:45|NQEX|Ask|22.510|31.030|37.85%|
FWDD|11:55:45|NQEX|Ask|22.510|9999.000|44320.26%|
FSG|11:55:45|CINC|Ask|39.270|99.000|152.10%|
XEC|11:55:45|CINC|Ask|68.000|92.000|35.29%|
FSG|11:55:45|CINC|Bid|39.180|25.000|36.19%|
FSG|11:55:45|CINC|Ask|39.270|99.000|152.10%|
SOXL|11:55:45|PHIL|Bid|25.640|15.920|37.91%|
TRLG|11:55:45|PHIL|Bid|30.800|20.820|32.40%|
EZU|11:55:45|CINC|Ask|31.190|42.000|34.66%|
VELT|11:55:45|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:45|BOST|Ask|12.530|22.530|79.81%|
XSD|11:55:45|CINC|Ask|44.670|60.000|34.32%|
HBNK|11:55:45|PACF|Ask|13.000|18.000|38.46%|
CGW|11:55:45|EDGX|Bid|19.200|11.550|39.84%|
CZWI|11:55:45|PACF|Bid|6.000|3.090|48.50%|
SOXL|11:55:45|PHIL|Bid|25.640|15.920|37.91%|
MAKO|11:55:45|PHIL|Ask|23.710|33.750|42.35%|
BSFT|11:55:45|PHIL|Bid|21.900|11.930|45.53%|
XEC|11:55:45|CINC|Ask|68.000|92.000|35.29%|
NTGR|11:55:45|PHIL|Ask|30.820|40.810|32.41%|
BXS|11:55:45|PHIL|Ask|11.910|21.910|83.96%|
MAKO|11:55:45|PHIL|Ask|23.710|33.750|42.35%|
SREV|11:55:45|PHIL|Bid|17.370|7.380|57.51%|
DXCM|11:55:45|PHIL|Ask|10.890|20.880|91.74%|
MOD|11:55:45|EDGX|Bid|10.910|7.000|35.84%|
MOD|11:55:45|EDGX|Bid|10.910|7.010|35.75%|
DXCM|11:55:45|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:45|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:45|PHIL|Ask|10.890|20.880|91.74%|
SOXL|11:55:45|PHIL|Bid|25.630|15.920|37.89%|
ADTN|11:55:45|PHIL|Bid|29.700|19.710|33.64%|
ABFS|11:55:45|PHIL|Ask|21.680|31.670|46.08%|
EWSM|11:55:45|NQEX|Bid|25.040|0.010|99.96%|
EWSM|11:55:45|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:55:45|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:55:45|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:55:45|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:55:45|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:55:45|NQEX|Bid|26.650|17.530|34.22%|
EWSM|11:55:45|NQEX|Bid|26.650|0.010|99.96%|
CREE|11:55:45|PHIL|Bid|28.450|18.450|35.15%|
CREE|11:55:45|PHIL|Bid|28.450|18.450|35.15%|
CREE|11:55:45|PHIL|Bid|28.450|18.450|35.15%|
MAKO|11:55:45|PHIL|Ask|23.710|33.750|42.35%|
EWSM|11:55:46|NQEX|Ask|28.490|9999.000|34996.53%|
EWSM|11:55:46|NQEX|Ask|26.850|37.030|37.91%|
SILC|11:55:46|PACF|Ask|16.370|22.000|34.39%|
EWSM|11:55:46|NQEX|Ask|26.850|37.030|37.91%|
EWSM|11:55:46|NQEX|Ask|26.850|37.030|37.91%|
EWSM|11:55:46|NQEX|Ask|26.850|37.030|37.91%|
EWSM|11:55:46|NQEX|Ask|26.850|37.030|37.91%|
EWSM|11:55:46|NQEX|Ask|26.850|37.030|37.91%|
EWSM|11:55:46|NQEX|Ask|26.850|9999.000|37140.22%|
EWL|11:55:46|EDGX|Bid|24.110|15.000|37.79%|
ABFS|11:55:46|PHIL|Ask|21.680|31.670|46.08%|
ABFS|11:55:46|PHIL|Ask|21.680|31.670|46.08%|
ABFS|11:55:46|PHIL|Ask|21.680|31.670|46.08%|
GVA|11:55:46|CINC|Ask|19.790|27.000|36.43%|
FWDI|11:55:46|NQEX|Bid|22.290|0.010|99.96%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|14.660|34.23%|
FWDI|11:55:46|NQEX|Bid|22.290|0.010|99.96%|
DXCM|11:55:46|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:46|PHIL|Ask|10.890|20.880|91.74%|
GPOR|11:55:46|PHIL|Bid|26.930|16.880|37.32%|
SOXL|11:55:46|EDGE|Bid|25.630|15.940|37.81%|
VELT|11:55:46|BOST|Ask|12.530|22.530|79.81%|
VELT|11:55:46|BOST|Ask|12.530|22.530|79.81%|
CVGI|11:55:46|CINC|Ask|7.620|13.180|72.97%|
PANL|11:55:46|PHIL|Bid|24.680|14.680|40.52%|
PANL|11:55:46|PHIL|Bid|24.680|14.680|40.52%|
FWDD|11:55:46|NQEX|Bid|21.030|0.010|99.95%|
PWRD|11:55:46|PHIL|Ask|16.630|26.630|60.13%|
NTGR|11:55:46|PHIL|Ask|30.820|40.810|32.41%|
FWDD|11:55:46|NQEX|Bid|22.400|14.730|34.24%|
FWDD|11:55:46|NQEX|Bid|22.400|14.730|34.24%|
FWDD|11:55:46|NQEX|Bid|22.400|14.730|34.24%|
FWDD|11:55:46|NQEX|Bid|22.400|14.730|34.24%|
FWDD|11:55:46|NQEX|Bid|22.400|14.730|34.24%|
FWDD|11:55:46|NQEX|Bid|22.400|14.730|34.24%|
MOD|11:55:46|EDGX|Bid|10.910|7.010|35.75%|
FWDD|11:55:46|NQEX|Bid|22.400|0.010|99.96%|
CWB|11:55:46|CINC|Bid|37.350|18.000|51.81%|
BPI|11:55:46|PHIL|Bid|19.690|9.730|50.58%|
R|11:55:46|CINC|Bid|47.180|24.900|47.22%|
TAM|11:55:46|EDGE|Bid|16.130|6.130|62.00%|
NDN|11:55:46|CINC|Ask|17.880|30.000|67.79%|
PANL|11:55:46|PHIL|Bid|24.680|14.670|40.56%|
PANL|11:55:46|BOST|Bid|24.680|14.670|40.56%|
PANL|11:55:46|BOST|Bid|24.680|14.670|40.56%|
PANL|11:55:46|PHIL|Bid|24.680|14.670|40.56%|
CTE|11:55:46|CINC|Ask|4.140|10.000|141.55%|
ALTE|11:55:46|BATY|Bid|19.060|9.070|52.41%|
IPXL|11:55:46|PHIL|Ask|17.130|27.110|58.26%|
BSFT|11:55:46|PHIL|Bid|21.900|11.890|45.71%|
DXCM|11:55:46|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:46|PHIL|Ask|10.890|20.880|91.74%|
SOXL|11:55:46|PHIL|Bid|25.600|15.920|37.81%|
NDN|11:55:46|CINC|Ask|17.870|30.000|67.88%|
NDN|11:55:46|CINC|Ask|17.870|30.000|67.88%|
ADTN|11:55:46|PHIL|Bid|29.660|19.690|33.61%|
XSD|11:55:46|CINC|Ask|44.660|60.000|34.35%|
FRN|11:55:46|EDGX|Bid|20.050|12.060|39.85%|
VNO.PR.A|11:55:46|NQEX|Bid|113.970|0.010|99.99%|
FWDD|11:55:46|NQEX|Ask|23.940|9999.000|41666.92%|
FWDD|11:55:46|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:55:46|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:55:46|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:55:46|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:55:46|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:55:46|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:55:46|NQEX|Ask|22.500|9999.000|44340.00%|
VNO.PR.A|11:55:46|NQEX|Bid|116.470|0.010|99.99%|
LBTYB|11:55:46|PACF|Ask|40.940|734.950|1695.19%|
CHNR|11:55:46|PACF|Bid|8.800|0.020|99.77%|
LGI|11:55:46|PACF|Bid|13.590|8.190|39.74%|
WCRX|11:55:46|PHIL|Bid|16.910|6.910|59.14%|
LGI|11:55:46|PACF|Bid|13.590|8.190|39.74%|
FTK|11:55:46|PHIL|Ask|6.750|16.750|148.15%|
ADTN|11:55:46|PHIL|Bid|29.660|19.690|33.61%|
LXU|11:55:46|CINC|Ask|33.480|48.500|44.86%|
ADTN|11:55:46|PHIL|Bid|29.660|19.690|33.61%|
FSG|11:55:46|CINC|Ask|39.300|99.000|151.91%|
PZI|11:55:46|EDGX|Ask|10.030|14.000|39.58%|
HLIT|11:55:46|PHIL|Ask|5.410|15.400|184.66%|
LBTYB|11:55:46|PACF|Ask|40.940|734.950|1695.19%|
PWRD|11:55:46|PHIL|Ask|16.630|26.630|60.13%|
SANM|11:55:46|PHIL|Ask|9.460|19.440|105.50%|
FOC|11:55:46|BATS|Ask|27.470|36.880|34.26%|
LBTYB|11:55:46|PACF|Ask|40.940|734.950|1695.19%|
MOD|11:55:46|EDGX|Bid|10.910|7.000|35.84%|
IN|11:55:46|CINC|Ask|7.520|11.150|48.27%|
EWL|11:55:46|EDGX|Bid|24.120|15.000|37.81%|
EWL|11:55:46|EDGX|Bid|24.120|15.010|37.77%|
GSM|11:55:46|BOST|Bid|18.210|8.210|54.91%|
GSM|11:55:46|PHIL|Bid|18.210|8.210|54.91%|
MOD|11:55:46|EDGX|Bid|10.910|7.000|35.84%|
FIRE|11:55:46|PHIL|Ask|25.180|35.140|39.56%|
EWL|11:55:46|EDGX|Bid|24.120|15.010|37.77%|
HLIT|11:55:46|PHIL|Ask|5.410|15.400|184.66%|
OC.WS.B|11:55:46|BATS|Ask|1.460|1.960|34.25%|
FEIC|11:55:46|PHIL|Ask|30.510|40.510|32.78%|
EWL|11:55:46|EDGX|Bid|24.110|15.000|37.79%|
CAR|11:55:46|CINC|Bid|13.070|6.650|49.12%|
CAR|11:55:46|CINC|Bid|13.070|6.650|49.12%|
CTE|11:55:47|CINC|Ask|4.140|10.000|141.55%|
BCSI|11:55:47|EDGX|Ask|16.110|23.690|47.05%|
DRC|11:55:47|EDGX|Ask|41.040|58.890|43.49%|
FEIC|11:55:47|PHIL|Ask|30.510|40.510|32.78%|
XSD|11:55:47|CINC|Ask|44.650|60.000|34.38%|
CRU|11:55:47|PACF|Ask|8.700|12.490|43.56%|
GMXR|11:55:47|PHIL|Ask|3.340|13.330|299.10%|
SEM|11:55:47|CINC|Ask|6.300|9.230|46.51%|
BSTC|11:55:47|CINC|Ask|17.600|25.120|42.73%|
BCSI|11:55:47|EDGX|Ask|16.110|23.690|47.05%|
HLIT|11:55:47|PHIL|Ask|5.410|15.400|184.66%|
BCSI|11:55:47|EDGX|Ask|16.110|23.690|47.05%|
BCSI|11:55:47|EDGX|Ask|16.110|23.680|46.99%|
BCSI|11:55:47|EDGX|Ask|16.110|23.680|46.99%|
EWSM|11:55:47|NQEX|Bid|26.640|0.010|99.96%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
JRCC|11:55:47|CINC|Ask|14.490|22.200|53.21%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|17.550|34.12%|
EWSM|11:55:47|NQEX|Bid|26.640|0.010|99.96%|
EZU|11:55:47|CINC|Ask|31.180|42.000|34.70%|
FIRE|11:55:47|PHIL|Ask|25.170|35.140|39.61%|
BCSI|11:55:47|EDGX|Ask|16.100|23.690|47.14%|
ZUMZ|11:55:47|CINC|Ask|21.460|28.860|34.48%|
ZUMZ|11:55:47|CINC|Ask|21.460|28.860|34.48%|
EWSM|11:55:47|NQEX|Ask|28.520|9999.000|34959.61%|
BPI|11:55:47|PHIL|Bid|19.690|9.730|50.58%|
BPI|11:55:47|PHIL|Bid|19.690|9.730|50.58%|
EWSM|11:55:47|NQEX|Ask|26.840|37.070|38.11%|
EWSM|11:55:47|NQEX|Ask|26.840|37.070|38.11%|
EWSM|11:55:47|NQEX|Ask|26.840|37.070|38.11%|
EWSM|11:55:47|NQEX|Ask|26.840|37.070|38.11%|
EWSM|11:55:47|NQEX|Ask|26.840|37.070|38.11%|
EWSM|11:55:47|NQEX|Ask|26.840|37.070|38.11%|
EWSM|11:55:47|NQEX|Ask|26.840|9999.000|37154.10%|
SANM|11:55:47|PHIL|Ask|9.450|19.440|105.71%|
SANM|11:55:47|PHIL|Ask|9.450|19.440|105.71%|
LBTYB|11:55:47|PACF|Ask|40.940|734.920|1695.11%|
EXLP|11:55:47|CINC|Ask|19.490|26.000|33.40%|
DXCM|11:55:47|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:47|PHIL|Ask|10.890|20.880|91.74%|
SEM|11:55:47|CINC|Ask|6.300|9.230|46.51%|
NTGR|11:55:47|PHIL|Ask|30.810|40.810|32.46%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
NTGR|11:55:47|PHIL|Ask|30.800|40.810|32.50%|
OPXT|11:55:47|CINC|Ask|1.530|2.200|43.79%|
QCLN|11:55:47|EDGX|Ask|11.710|17.000|45.18%|
CALX|11:55:47|EDGE|Bid|14.540|4.520|68.91%|
CALX|11:55:47|EDGE|Bid|14.530|4.530|68.82%|
CALX|11:55:47|EDGE|Bid|14.510|4.520|68.85%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
FIRE|11:55:47|PHIL|Ask|25.170|35.140|39.61%|
FSG|11:55:47|CINC|Bid|39.220|25.000|36.26%|
FSG|11:55:47|CINC|Ask|39.280|99.000|152.04%|
OPXT|11:55:47|CINC|Ask|1.530|2.200|43.79%|
DXCM|11:55:47|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:47|PHIL|Ask|10.890|20.880|91.74%|
NIE|11:55:47|PACF|Bid|15.910|7.810|50.91%|
MAKO|11:55:47|PHIL|Ask|23.710|33.750|42.35%|
CYTK|11:55:47|EDGX|Bid|1.040|0.550|47.12%|
CYTK|11:55:47|EDGX|Bid|1.040|0.550|47.12%|
CYTK|11:55:47|EDGX|Bid|1.040|0.550|47.12%|
MED|11:55:47|BOST|Bid|15.920|5.920|62.81%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:47|CINC|Ask|31.170|42.000|34.74%|
FEIC|11:55:47|PHIL|Ask|30.520|40.510|32.73%|
FPTB|11:55:47|CINC|Ask|11.680|16.100|37.84%|
MAKO|11:55:47|PHIL|Ask|23.710|33.750|42.35%|
QCLN|11:55:47|EDGX|Ask|11.710|17.000|45.18%|
FIRE|11:55:47|PHIL|Ask|25.170|35.140|39.61%|
MAKO|11:55:47|PHIL|Ask|23.710|33.680|42.05%|
ABFS|11:55:47|PHIL|Ask|21.680|31.670|46.08%|
DRC|11:55:47|EDGX|Ask|41.010|58.890|43.60%|
PWRD|11:55:47|PHIL|Ask|16.630|26.630|60.13%|
NNBR|11:55:47|CINC|Ask|8.330|13.990|67.95%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
SOXL|11:55:48|PHIL|Bid|25.570|15.920|37.74%|
EWK|11:55:48|EDGX|Bid|11.770|6.260|46.81%|
OPXT|11:55:48|CINC|Ask|1.530|2.200|43.79%|
CGW|11:55:48|EDGX|Bid|19.200|11.550|39.84%|
FOC|11:55:48|BATS|Ask|27.460|36.880|34.30%|
CYTK|11:55:48|EDGX|Bid|1.040|0.550|47.12%|
CYTK|11:55:48|EDGX|Bid|1.040|0.550|47.12%|
DXCM|11:55:48|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:48|PHIL|Ask|10.890|20.880|91.74%|
FIRE|11:55:48|PHIL|Ask|25.170|35.130|39.57%|
VGK|11:55:48|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:48|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:48|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:48|CINC|Ask|44.950|66.000|46.83%|
CYTK|11:55:48|EDGX|Bid|1.030|0.550|46.60%|
SCL.PR|11:55:48|NQEX|Ask|84.590|117.000|38.31%|
SCL.PR|11:55:48|NQEX|Ask|84.590|117.000|38.31%|
SCL.PR|11:55:48|NQEX|Ask|84.590|117.000|38.31%|
SOXL|11:55:48|PHIL|Bid|25.570|15.920|37.74%|
SCL.PR|11:55:48|NQEX|Ask|84.590|117.000|38.31%|
VGK|11:55:48|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:48|CINC|Ask|44.950|66.000|46.83%|
FIRE|11:55:48|PHIL|Ask|25.170|35.130|39.57%|
DIT|11:55:48|PACF|Ask|58.990|85.000|44.09%|
DXCM|11:55:48|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:48|PHIL|Ask|10.890|20.880|91.74%|
SOXL|11:55:48|PHIL|Bid|25.570|15.920|37.74%|
RMD|11:55:48|BATY|Ask|28.260|38.250|35.35%|
DL|11:55:48|PACF|Ask|2.900|4.750|63.79%|
NTGR|11:55:48|PHIL|Ask|30.790|40.810|32.54%|
RMD|11:55:48|BATY|Ask|28.260|38.250|35.35%|
PFSW|11:55:48|PACF|Ask|4.050|5.500|35.80%|
MAKO|11:55:48|PHIL|Ask|23.710|33.750|42.35%|
CALX|11:55:48|EDGE|Bid|14.500|4.510|68.90%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
GMXR|11:55:48|PHIL|Ask|3.340|13.330|299.10%|
ABFS|11:55:48|PHIL|Ask|21.660|31.670|46.21%|
NTGR|11:55:48|PHIL|Ask|30.770|40.810|32.63%|
MAKO|11:55:48|PHIL|Ask|23.710|33.750|42.35%|
NTGR|11:55:48|PHIL|Ask|30.770|40.810|32.63%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
NTGR|11:55:48|PHIL|Ask|30.770|40.810|32.63%|
LNC.PR|11:55:48|NQEX|Ask|590.560|865.640|46.58%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
LNC.PR|11:55:48|NQEX|Ask|590.560|865.640|46.58%|
LNC.PR|11:55:48|NQEX|Ask|590.560|865.640|46.58%|
LNC.PR|11:55:48|NQEX|Ask|590.560|865.640|46.58%|
LNC.PR|11:55:48|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:55:48|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:55:48|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:55:48|NQEX|Bid|286.410|186.490|34.89%|
ABFS|11:55:48|PHIL|Ask|21.650|31.670|46.28%|
NTGR|11:55:48|PHIL|Ask|30.770|40.810|32.63%|
CALX|11:55:48|EDGE|Bid|14.500|4.510|68.90%|
SANM|11:55:48|PHIL|Ask|9.450|19.440|105.71%|
SANM|11:55:48|PHIL|Ask|9.450|19.440|105.71%|
SANM|11:55:48|PHIL|Ask|9.450|19.440|105.71%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
SOA|11:55:48|CINC|Ask|17.060|24.000|40.68%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
SOXL|11:55:48|PHIL|Bid|25.570|15.920|37.74%|
DL|11:55:48|PACF|Ask|2.900|4.750|63.79%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
CALX|11:55:48|EDGE|Bid|14.500|4.510|68.90%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
FIRE|11:55:48|PHIL|Ask|25.170|35.140|39.61%|
MAKO|11:55:48|PHIL|Ask|23.710|33.680|42.05%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
GDP|11:55:48|CINC|Bid|18.250|12.000|34.25%|
CWB|11:55:48|CINC|Bid|37.350|18.000|51.81%|
JCI.PR.Z|11:55:48|NQEX|Ask|169.760|224.180|32.06%|
JCI.PR.Z|11:55:48|NQEX|Ask|169.760|224.180|32.06%|
JCI.PR.Z|11:55:48|NQEX|Ask|169.760|224.180|32.06%|
JCI.PR.Z|11:55:48|NQEX|Ask|169.760|224.180|32.06%|
JCI.PR.Z|11:55:48|NQEX|Ask|169.760|224.180|32.06%|
CALX|11:55:48|EDGE|Bid|14.500|4.510|68.90%|
MAKO|11:55:48|PHIL|Ask|23.710|33.680|42.05%|
SOXL|11:55:48|PHIL|Bid|25.570|15.920|37.74%|
ZAGG|11:55:48|PHIL|Bid|12.850|2.890|77.51%|
NTGR|11:55:48|PHIL|Ask|30.770|40.810|32.63%|
SOA|11:55:48|CINC|Ask|17.050|24.000|40.76%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
ICLN|11:55:48|CINC|Ask|12.590|18.000|42.97%|
XSD|11:55:48|CINC|Ask|44.640|60.000|34.41%|
EXH|11:55:48|CINC|Ask|11.950|22.360|87.11%|
NTGR|11:55:48|PHIL|Ask|30.800|40.810|32.50%|
VGK|11:55:48|CINC|Ask|44.960|66.000|46.80%|
ONXX|11:55:48|PHIL|Ask|28.760|38.720|34.63%|
VCLK|11:55:48|PHIL|Bid|14.870|4.880|67.18%|
FEIC|11:55:48|PHIL|Ask|30.510|40.510|32.78%|
PATR|11:55:49|EDGX|Ask|22.620|30.000|32.63%|
VGK|11:55:49|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:49|CINC|Ask|44.960|66.000|46.80%|
EZU|11:55:49|CINC|Ask|31.170|42.000|34.74%|
PATR|11:55:49|EDGX|Ask|22.620|30.000|32.63%|
XSD|11:55:49|CINC|Ask|44.630|60.000|34.44%|
GLF|11:55:49|CINC|Ask|37.850|55.000|45.31%|
ATLS|11:55:49|BATY|Ask|20.210|30.160|49.23%|
ATLS|11:55:49|EDGE|Ask|20.210|30.160|49.23%|
IPXL|11:55:49|PHIL|Ask|17.120|27.110|58.35%|
DXCM|11:55:49|PHIL|Ask|10.890|20.880|91.74%|
IOSP|11:55:49|EDGX|Ask|24.890|9999.990|40076.74%|
AWC|11:55:49|EDGX|Bid|7.340|4.000|45.50%|
AWC|11:55:49|EDGX|Bid|7.340|4.000|45.50%|
PANL|11:55:49|PHIL|Bid|24.640|14.630|40.63%|
DXCM|11:55:49|PHIL|Ask|10.890|20.880|91.74%|
NTGR|11:55:49|PHIL|Ask|30.800|40.810|32.50%|
IPXL|11:55:49|PHIL|Ask|17.120|27.110|58.35%|
IPXL|11:55:49|PHIL|Ask|17.120|27.110|58.35%|
FWDD|11:55:49|NQEX|Bid|22.390|0.010|99.96%|
PANL|11:55:49|BOST|Bid|24.640|14.630|40.63%|
DIT|11:55:49|PACF|Ask|58.990|85.000|44.09%|
PANL|11:55:49|BOST|Bid|24.640|14.630|40.63%|
EZU|11:55:49|CINC|Ask|31.160|42.000|34.79%|
UMDD|11:55:49|CINC|Ask|57.240|80.000|39.76%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
RP|11:55:49|CINC|Ask|20.860|28.000|34.23%|
BLC|11:55:49|CINC|Ask|5.190|7.800|50.29%|
AVEO|11:55:49|BATY|Ask|16.230|26.220|61.55%|
UMDD|11:55:49|CINC|Ask|57.240|80.000|39.76%|
UMDD|11:55:49|CINC|Ask|57.240|80.000|39.76%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
DXCM|11:55:49|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:49|PHIL|Ask|10.890|20.880|91.74%|
NRCI|11:55:49|PACF|Ask|38.300|52.130|36.11%|
ZAGG|11:55:49|PHIL|Bid|12.850|2.890|77.51%|
EZU|11:55:49|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:49|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:49|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:49|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:49|CINC|Ask|31.160|42.000|34.79%|
DTG|11:55:49|CINC|Bid|63.570|15.570|75.51%|
EXH|11:55:49|CINC|Ask|11.950|22.360|87.11%|
EXH|11:55:49|CINC|Ask|11.950|22.360|87.11%|
DXCM|11:55:49|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:49|PHIL|Ask|10.890|20.880|91.74%|
MAKO|11:55:49|PHIL|Ask|23.700|33.680|42.11%|
MAKO|11:55:49|PHIL|Ask|23.700|33.660|42.03%|
BSFT|11:55:49|PHIL|Bid|21.880|11.930|45.48%|
MAKO|11:55:49|PHIL|Ask|23.700|33.660|42.03%|
MAKO|11:55:49|BATY|Ask|23.700|33.690|42.15%|
CYTK|11:55:49|EDGX|Bid|1.020|0.550|46.08%|
MAKO|11:55:49|BATY|Ask|23.700|33.690|42.15%|
EZU|11:55:49|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:49|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:49|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:49|CINC|Ask|31.160|42.000|34.79%|
FSGI|11:55:49|PACF|Ask|0.390|2.820|623.08%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
NTSP|11:55:49|CINC|Ask|4.560|9.000|97.37%|
GLF|11:55:49|CINC|Ask|37.830|55.000|45.39%|
MAKO|11:55:49|PHIL|Ask|23.700|33.660|42.03%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
EWSM|11:55:49|NQEX|Ask|28.450|9999.000|35045.87%|
EWSM|11:55:49|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:55:49|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:55:49|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:55:49|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:55:49|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:55:49|NQEX|Ask|26.830|36.980|37.83%|
EWSM|11:55:49|NQEX|Ask|26.830|9999.000|37167.98%|
VCLK|11:55:49|PHIL|Bid|14.870|4.880|67.18%|
PSSI|11:55:49|PHIL|Ask|22.540|32.520|44.28%|
LBAI|11:55:49|CINC|Ask|9.450|12.950|37.04%|
JRCC|11:55:49|BOST|Bid|14.470|4.480|69.04%|
JRCC|11:55:49|PHIL|Bid|14.470|4.480|69.04%|
FMS.PR|11:55:49|NQEX|Ask|60.350|81.250|34.63%|
FMS.PR|11:55:49|NQEX|Ask|60.350|81.250|34.63%|
FMS.PR|11:55:49|NQEX|Ask|60.350|81.250|34.63%|
FMS.PR|11:55:49|NQEX|Ask|60.350|81.250|34.63%|
FMS.PR|11:55:49|NQEX|Ask|60.350|81.250|34.63%|
FMS.PR|11:55:49|NQEX|Ask|57.350|78.450|36.79%|
FMS.PR|11:55:49|NQEX|Ask|57.350|78.450|36.79%|
FMS.PR|11:55:49|NQEX|Ask|57.350|78.450|36.79%|
FMS.PR|11:55:49|NQEX|Ask|57.350|78.450|36.79%|
FMS.PR|11:55:49|NQEX|Ask|57.350|78.450|36.79%|
EIPO|11:55:49|NQEX|Ask|20.070|9999.000|49720.63%|
CREE|11:55:49|BOST|Bid|28.400|18.400|35.21%|
CREE|11:55:49|BOST|Bid|28.400|18.410|35.18%|
EXLP|11:55:49|CINC|Bid|19.270|6.260|67.51%|
CREE|11:55:49|PHIL|Bid|28.400|18.400|35.21%|
CREE|11:55:49|BOST|Bid|28.400|18.390|35.25%|
CREE|11:55:49|BOST|Bid|28.400|18.390|35.25%|
EWSM|11:55:49|NQEX|Bid|25.050|0.010|99.96%|
EWSM|11:55:49|NQEX|Bid|26.630|17.540|34.13%|
EWSM|11:55:49|NQEX|Bid|26.630|17.540|34.13%|
EWSM|11:55:49|NQEX|Bid|26.630|17.540|34.13%|
EWSM|11:55:49|NQEX|Bid|26.630|17.540|34.13%|
EWSM|11:55:49|NQEX|Bid|26.630|17.540|34.13%|
EWSM|11:55:49|NQEX|Bid|26.630|17.540|34.13%|
CREE|11:55:49|BOST|Bid|28.400|18.380|35.28%|
EWSM|11:55:49|NQEX|Bid|26.630|0.010|99.96%|
FSGI|11:55:49|PACF|Ask|0.390|2.820|623.08%|
EIPO|11:55:49|NQEX|Ask|20.070|9999.000|49720.63%|
VGK|11:55:49|CINC|Ask|44.950|66.000|46.83%|
DXCM|11:55:49|PHIL|Ask|10.890|20.880|91.74%|
BCSI|11:55:49|EDGX|Ask|16.080|23.690|47.33%|
JRCC|11:55:49|PHIL|Bid|14.470|4.480|69.04%|
CREE|11:55:49|BOST|Bid|28.380|18.380|35.24%|
CREE|11:55:49|PHIL|Bid|28.380|18.380|35.24%|
PANL|11:55:49|PHIL|Bid|24.630|14.630|40.60%|
EIPO|11:55:49|NQEX|Ask|20.070|9999.000|49720.63%|
CREE|11:55:49|PHIL|Bid|28.390|18.380|35.26%|
DARA|11:55:49|PACF|Bid|2.120|0.010|99.53%|
CREE|11:55:49|PHIL|Bid|28.380|18.380|35.24%|
EZU|11:55:49|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:49|CINC|Ask|31.170|42.000|34.74%|
PANL|11:55:49|PHIL|Bid|24.610|14.630|40.55%|
EIPO|11:55:49|NQEX|Ask|20.070|9999.000|49720.63%|
HNR|11:55:49|EDGX|Ask|10.160|14.100|38.78%|
PANL|11:55:49|PHIL|Bid|24.610|14.630|40.55%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
BSFT|11:55:49|PHIL|Bid|21.880|11.930|45.48%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
PANL|11:55:50|PHIL|Bid|24.610|14.630|40.55%|
FII|11:55:50|CINC|Ask|19.210|26.500|37.95%|
FII|11:55:50|CINC|Ask|19.210|26.500|37.95%|
EIPO|11:55:50|NQEX|Ask|20.060|9999.000|49745.46%|
MED|11:55:50|BOST|Bid|15.920|5.920|62.81%|
EZU|11:55:50|CINC|Ask|31.170|42.000|34.74%|
MED|11:55:50|BOST|Bid|15.920|5.920|62.81%|
VGK|11:55:50|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:50|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:50|CINC|Ask|44.960|66.000|46.80%|
CTCM|11:55:50|PHIL|Bid|17.710|7.750|56.24%|
NTSP|11:55:50|CINC|Ask|4.550|9.000|97.80%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
NTGR|11:55:50|PHIL|Ask|30.780|40.810|32.59%|
EZU|11:55:50|CINC|Ask|31.170|42.000|34.74%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:50|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:50|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:50|CINC|Ask|44.960|66.000|46.80%|
GVA|11:55:50|CINC|Ask|19.780|27.000|36.50%|
SOA.WS|11:55:50|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:55:50|EDGX|Bid|0.970|0.520|46.39%|
TTI|11:55:50|CINC|Ask|9.720|13.480|38.68%|
AMSF|11:55:50|EDGX|Ask|19.210|27.000|40.55%|
AMSF|11:55:50|EDGX|Ask|19.210|27.000|40.55%|
AMSF|11:55:50|EDGX|Ask|19.210|27.000|40.55%|
EIPO|11:55:50|NQEX|Ask|20.060|9999.000|49745.46%|
ZAGG|11:55:50|EDGE|Bid|12.850|2.890|77.51%|
NRCI|11:55:50|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:55:50|PACF|Ask|38.300|52.130|36.11%|
CVGI|11:55:50|CINC|Ask|7.600|13.180|73.42%|
FII|11:55:50|CINC|Ask|19.210|26.500|37.95%|
FII|11:55:50|CINC|Ask|19.210|26.500|37.95%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
SILC|11:55:50|PACF|Ask|16.380|22.000|34.31%|
IPXL|11:55:50|PHIL|Ask|17.120|27.110|58.35%|
IPXL|11:55:50|PHIL|Ask|17.120|27.110|58.35%|
FOH|11:55:50|PACF|Bid|0.610|0.310|49.18%|
IVD|11:55:50|PACF|Bid|0.760|0.500|34.21%|
PANL|11:55:50|BOST|Bid|24.610|14.630|40.55%|
VGK|11:55:50|CINC|Ask|44.940|66.000|46.86%|
VGK|11:55:50|CINC|Ask|44.940|66.000|46.86%|
CTCM|11:55:50|PHIL|Bid|17.710|7.750|56.24%|
IPXL|11:55:50|PHIL|Ask|17.120|27.110|58.35%|
IPXL|11:55:50|PHIL|Ask|17.120|27.110|58.35%|
FIRE|11:55:50|PHIL|Ask|25.170|35.140|39.61%|
FWDD|11:55:50|NQEX|Ask|23.850|9999.000|41824.53%|
FWDD|11:55:50|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:55:50|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:55:50|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:55:50|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:55:50|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:55:50|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:55:50|NQEX|Ask|22.490|9999.000|44359.76%|
CCIX|11:55:50|CINC|Ask|10.260|15.000|46.20%|
EZU|11:55:50|CINC|Ask|31.160|42.000|34.79%|
IVAC|11:55:50|EDGX|Ask|7.290|10.350|41.98%|
FEIC|11:55:50|PHIL|Ask|30.510|40.510|32.78%|
USAP|11:55:50|CINC|Ask|37.170|54.280|46.03%|
FEIC|11:55:50|PHIL|Ask|30.510|40.510|32.78%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
SOXL|11:55:50|PHIL|Bid|25.530|15.920|37.64%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:50|CINC|Ask|44.950|66.000|46.83%|
OSUR|11:55:50|CINC|Ask|7.090|10.150|43.16%|
OSUR|11:55:50|CINC|Ask|7.090|10.150|43.16%|
SANM|11:55:50|PHIL|Ask|9.450|19.430|105.61%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
LXU|11:55:51|CINC|Ask|33.420|48.500|45.12%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
JOBS|11:55:51|EDGX|Ask|52.480|75.000|42.91%|
CTCT|11:55:51|PHIL|Bid|15.960|5.980|62.53%|
CIR|11:55:51|CINC|Ask|34.360|48.000|39.70%|
XSD|11:55:51|CINC|Ask|44.620|60.000|34.47%|
NTGR|11:55:51|PHIL|Ask|30.780|40.810|32.59%|
CIR|11:55:51|CINC|Ask|34.360|48.000|39.70%|
IPXL|11:55:51|PHIL|Ask|17.120|27.110|58.35%|
IPXL|11:55:51|PHIL|Ask|17.120|27.110|58.35%|
WCRX|11:55:51|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:51|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:51|PHIL|Bid|16.910|6.910|59.14%|
OHI|11:55:51|BATY|Ask|15.560|25.550|64.20%|
SQQQ|11:55:51|PHIL|Ask|30.250|40.250|33.06%|
NTGR|11:55:51|PHIL|Ask|30.780|40.810|32.59%|
CIR|11:55:51|CINC|Ask|34.370|48.000|39.66%|
CIR|11:55:51|CINC|Ask|34.370|48.000|39.66%|
EZU|11:55:51|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:51|CINC|Ask|31.160|42.000|34.79%|
ONXX|11:55:51|PHIL|Ask|28.760|38.720|34.63%|
ONXX|11:55:51|PHIL|Ask|28.760|38.720|34.63%|
EZU|11:55:51|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:51|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:51|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:51|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:51|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:51|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:51|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:51|CINC|Ask|31.160|42.000|34.79%|
IOSP|11:55:51|EDGX|Ask|24.890|9999.990|40076.74%|
CIR|11:55:51|CINC|Ask|34.380|48.000|39.62%|
XSD|11:55:51|CINC|Ask|44.610|60.000|34.50%|
EZU|11:55:51|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:51|CINC|Ask|31.170|42.000|34.74%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
FWDI|11:55:51|NQEX|Bid|20.920|0.010|99.95%|
CIR|11:55:51|CINC|Ask|34.460|48.000|39.29%|
FWDI|11:55:51|NQEX|Bid|22.280|14.650|34.25%|
FWDI|11:55:51|NQEX|Bid|22.280|14.650|34.25%|
FWDI|11:55:51|NQEX|Bid|22.280|14.650|34.25%|
FWDI|11:55:51|NQEX|Bid|22.280|14.650|34.25%|
FWDI|11:55:51|NQEX|Bid|22.280|14.650|34.25%|
FWDI|11:55:51|NQEX|Bid|22.280|14.650|34.25%|
FWDI|11:55:51|NQEX|Bid|22.280|0.010|99.96%|
ABFS|11:55:51|PHIL|Ask|21.660|31.630|46.03%|
FEIC|11:55:51|PHIL|Ask|30.520|40.510|32.73%|
SQQQ|11:55:51|PHIL|Ask|30.250|40.250|33.06%|
ZAGG|11:55:51|EDGE|Bid|12.850|2.890|77.51%|
ZAGG|11:55:51|EDGE|Bid|12.850|2.890|77.51%|
PWRD|11:55:51|PHIL|Ask|16.630|26.630|60.13%|
FIRE|11:55:51|PHIL|Ask|25.170|35.140|39.61%|
EZU|11:55:51|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:51|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:51|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:51|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:51|CINC|Ask|31.170|42.000|34.74%|
GSM|11:55:51|EDGE|Bid|18.210|8.200|54.97%|
MED|11:55:51|BOST|Bid|15.920|5.920|62.81%|
GSM|11:55:51|EDGE|Bid|18.210|8.200|54.97%|
NTGR|11:55:51|PHIL|Ask|30.780|40.810|32.59%|
FTK|11:55:51|PHIL|Ask|6.750|16.740|148.00%|
ABFS|11:55:51|PHIL|Ask|21.660|31.670|46.21%|
CTCT|11:55:51|PHIL|Bid|15.960|5.980|62.53%|
CTCT|11:55:51|PHIL|Bid|15.960|5.980|62.53%|
WCRX|11:55:51|PHIL|Bid|16.910|6.910|59.14%|
SAPE|11:55:51|PHIL|Bid|11.810|1.820|84.59%|
GSM|11:55:51|PHIL|Bid|18.210|8.210|54.91%|
MAKO|11:55:51|PHIL|Ask|23.700|33.680|42.11%|
GNTX|11:55:51|PHIL|Bid|23.390|13.420|42.63%|
PSSI|11:55:51|PHIL|Ask|22.540|32.520|44.28%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
GSM|11:55:51|PHIL|Bid|18.210|8.230|54.81%|
ABFS|11:55:51|PHIL|Ask|21.660|31.670|46.21%|
CREE|11:55:51|PHIL|Bid|28.410|18.400|35.23%|
FTK|11:55:51|PHIL|Ask|6.750|16.750|148.15%|
CREE|11:55:51|PHIL|Bid|28.410|18.400|35.23%|
CREE|11:55:51|PHIL|Bid|28.410|18.400|35.23%|
GSM|11:55:51|EDGE|Bid|18.210|8.200|54.97%|
SQQQ|11:55:51|PHIL|Ask|30.240|40.250|33.10%|
SQQQ|11:55:51|PHIL|Ask|30.250|40.250|33.06%|
GSM|11:55:51|BOST|Bid|18.210|8.210|54.91%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
GPOR|11:55:51|PHIL|Bid|26.930|16.940|37.10%|
THTI|11:55:51|PACF|Ask|2.860|3.800|32.87%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
GSM|11:55:51|PHIL|Bid|18.210|8.210|54.91%|
ABFS|11:55:51|PHIL|Ask|21.670|31.670|46.15%|
LNC.PR|11:55:51|NQEX|Bid|200.000|135.450|32.28%|
LNC.PR|11:55:51|NQEX|Bid|200.000|135.450|32.28%|
LNC.PR|11:55:51|NQEX|Bid|200.000|135.450|32.28%|
LNC.PR|11:55:51|NQEX|Bid|200.000|135.450|32.28%|
LNC.PR|11:55:51|NQEX|Bid|200.000|135.450|32.28%|
LNC.PR|11:55:51|NQEX|Bid|200.000|135.450|32.28%|
LNC.PR|11:55:51|NQEX|Bid|200.000|135.450|32.28%|
LNC.PR|11:55:51|NQEX|Bid|200.000|135.450|32.28%|
LNC.PR|11:55:51|NQEX|Bid|200.000|135.450|32.28%|
LNC.PR|11:55:51|NQEX|Bid|200.000|130.550|34.72%|
LNC.PR|11:55:51|NQEX|Bid|200.000|130.550|34.72%|
LNC.PR|11:55:51|NQEX|Bid|200.000|130.550|34.72%|
LNC.PR|11:55:51|NQEX|Bid|200.000|130.550|34.72%|
LNC.PR|11:55:51|NQEX|Bid|200.000|130.550|34.72%|
LNC.PR|11:55:51|NQEX|Bid|200.000|130.550|34.72%|
LNC.PR|11:55:51|NQEX|Bid|200.000|130.550|34.72%|
LNC.PR|11:55:51|NQEX|Bid|200.000|130.550|34.72%|
LNC.PR|11:55:51|NQEX|Bid|200.000|130.550|34.72%|
LNC.PR|11:55:51|NQEX|Bid|200.000|94.820|52.59%|
LNC.PR|11:55:51|NQEX|Bid|200.000|94.820|52.59%|
LNC.PR|11:55:51|NQEX|Bid|200.000|94.820|52.59%|
LNC.PR|11:55:51|NQEX|Bid|200.000|94.820|52.59%|
LNC.PR|11:55:51|NQEX|Bid|200.000|94.820|52.59%|
LNC.PR|11:55:51|NQEX|Bid|200.000|94.820|52.59%|
LNC.PR|11:55:51|NQEX|Bid|200.000|94.820|52.59%|
LNC.PR|11:55:51|NQEX|Bid|200.000|94.820|52.59%|
LNC.PR|11:55:51|NQEX|Bid|200.000|94.820|52.59%|
LNC.PR|11:55:51|NQEX|Bid|200.000|91.390|54.31%|
LNC.PR|11:55:51|NQEX|Bid|200.000|91.390|54.31%|
LNC.PR|11:55:51|NQEX|Bid|200.000|91.390|54.31%|
LNC.PR|11:55:51|NQEX|Bid|200.000|91.390|54.31%|
LNC.PR|11:55:51|NQEX|Bid|200.000|91.390|54.31%|
LNC.PR|11:55:51|NQEX|Bid|200.000|91.390|54.31%|
LNC.PR|11:55:51|NQEX|Bid|200.000|91.390|54.31%|
LNC.PR|11:55:51|NQEX|Bid|200.000|91.390|54.31%|
LNC.PR|11:55:51|NQEX|Bid|200.000|91.390|54.31%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
LNC.PR|11:55:51|NQEX|Bid|200.000|66.380|66.81%|
EZU|11:55:51|CINC|Ask|31.170|42.000|34.74%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
NAV.PR.D|11:55:51|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|11:55:51|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|11:55:51|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|11:55:51|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|11:55:51|NQEX|Ask|13.890|18.960|36.50%|
NAV.PR.D|11:55:51|NQEX|Ask|13.890|18.960|36.50%|
NAV.PR.D|11:55:51|NQEX|Ask|13.890|18.960|36.50%|
LNC.PR|11:55:51|NQEX|Bid|266.570|66.380|75.10%|
LNC.PR|11:55:51|NQEX|Bid|266.570|66.380|75.10%|
LNC.PR|11:55:51|NQEX|Bid|266.570|66.380|75.10%|
LNC.PR|11:55:51|NQEX|Bid|266.570|66.380|75.10%|
NAV.PR.D|11:55:51|NQEX|Ask|13.890|18.960|36.50%|
LNC.PR|11:55:51|NQEX|Bid|276.570|186.600|32.53%|
LNC.PR|11:55:51|NQEX|Bid|276.570|186.600|32.53%|
LNC.PR|11:55:51|NQEX|Bid|276.570|186.600|32.53%|
LNC.PR|11:55:51|NQEX|Bid|276.570|186.600|32.53%|
LNC.PR|11:55:51|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|11:55:51|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|11:55:51|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|11:55:51|NQEX|Bid|286.570|193.600|32.44%|
NAV.PR.D|11:55:51|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|11:55:51|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|11:55:51|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|11:55:51|NQEX|Ask|13.290|18.050|35.82%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
MHGC|11:55:51|EDGX|Ask|5.820|9.670|66.15%|
SQQQ|11:55:51|PHIL|Ask|30.220|40.250|33.19%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
BMRN|11:55:51|PHIL|Bid|25.530|15.550|39.09%|
VGK|11:55:51|CINC|Ask|44.950|66.000|46.83%|
CREE|11:55:51|PHIL|Bid|28.400|18.400|35.21%|
EZU|11:55:51|CINC|Ask|31.170|42.000|34.74%|
LNC.PR|11:55:51|NQEX|Ask|590.720|832.720|40.97%|
LNC.PR|11:55:51|NQEX|Ask|590.720|832.720|40.97%|
LNC.PR|11:55:51|NQEX|Ask|590.720|832.720|40.97%|
LNC.PR|11:55:51|NQEX|Ask|590.720|832.720|40.97%|
LNC.PR|11:55:51|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:51|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:51|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:51|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:51|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:51|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:51|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:51|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:51|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|11:55:51|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:51|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:51|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:51|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:51|NQEX|Ask|590.720|832.930|41.00%|
NTGR|11:55:52|PHIL|Ask|30.780|40.750|32.39%|
SQQQ|11:55:52|PHIL|Ask|30.240|40.250|33.10%|
SQQQ|11:55:52|PHIL|Ask|30.240|40.250|33.10%|
SQQQ|11:55:52|PHIL|Ask|30.240|40.250|33.10%|
SQQQ|11:55:52|PHIL|Ask|30.240|40.250|33.10%|
NNBR|11:55:52|CINC|Ask|8.320|13.990|68.15%|
VGK|11:55:52|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:52|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:52|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:52|CINC|Ask|44.960|66.000|46.80%|
PANL|11:55:52|PHIL|Bid|24.620|14.630|40.58%|
PANL|11:55:52|BOST|Bid|24.620|14.630|40.58%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
PSSI|11:55:52|PHIL|Ask|22.540|32.530|44.32%|
VGK|11:55:52|CINC|Ask|44.960|66.000|46.80%|
SAPE|11:55:52|PHIL|Bid|11.810|1.820|84.59%|
FIRE|11:55:52|PHIL|Ask|25.170|35.140|39.61%|
SAPE|11:55:52|PHIL|Bid|11.810|1.820|84.59%|
VGK|11:55:52|CINC|Ask|44.960|66.000|46.80%|
FWDD|11:55:52|NQEX|Ask|22.500|9999.000|44340.00%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
SQQQ|11:55:52|PHIL|Ask|30.230|40.250|33.15%|
BAH|11:55:52|BATY|Bid|16.200|6.220|61.60%|
ZAGG|11:55:52|EDGE|Bid|12.850|2.880|77.59%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|30.970|37.64%|
FWDD|11:55:52|NQEX|Ask|22.500|9999.000|44340.00%|
VGK|11:55:52|CINC|Ask|44.960|66.000|46.80%|
SSFN|11:55:52|PACF|Bid|6.000|4.010|33.17%|
CTE|11:55:52|CINC|Ask|4.140|10.000|141.55%|
HEK.U|11:55:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:55:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:55:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:55:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:55:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:55:52|NQEX|Ask|6.460|8.540|32.20%|
HEK.U|11:55:52|NQEX|Ask|6.460|8.540|32.20%|
VGK|11:55:52|CINC|Ask|44.960|66.000|46.80%|
SOA.WS|11:55:52|EDGX|Bid|0.970|0.520|46.39%|
FIRE|11:55:52|PHIL|Ask|25.170|35.140|39.61%|
SQQQ|11:55:52|PHIL|Ask|30.240|40.250|33.10%|
PANL|11:55:52|BOST|Bid|24.620|14.630|40.58%|
SQQQ|11:55:52|PHIL|Ask|30.240|40.250|33.10%|
TSBK|11:55:52|PACF|Bid|5.100|2.200|56.86%|
THTI|11:55:52|PACF|Ask|2.860|3.800|32.87%|
WUHN|11:55:52|PACF|Ask|0.450|0.600|33.29%|
CTCT|11:55:52|PHIL|Bid|15.960|5.980|62.53%|
CTCT|11:55:52|PHIL|Bid|15.960|5.980|62.53%|
VGK|11:55:52|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:52|CINC|Ask|44.950|66.000|46.83%|
WCRX|11:55:52|PHIL|Bid|16.910|6.910|59.14%|
TCI|11:55:52|PACF|Ask|2.310|11.510|398.27%|
BMRN|11:55:52|PHIL|Bid|25.530|15.550|39.09%|
BMRN|11:55:52|PHIL|Bid|25.530|15.550|39.09%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
BMRN|11:55:52|PHIL|Bid|25.530|15.550|39.09%|
GPOR|11:55:52|PHIL|Bid|26.930|16.930|37.13%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
WCRX|11:55:52|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:52|PHIL|Bid|16.910|6.910|59.14%|
GRH|11:55:52|PACF|Ask|1.410|8.000|467.38%|
GRH|11:55:52|PACF|Ask|1.410|8.000|467.38%|
NDN|11:55:52|CINC|Ask|17.850|30.000|68.07%|
DXCM|11:55:52|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:52|PHIL|Ask|10.890|20.880|91.74%|
AWC|11:55:52|EDGX|Bid|7.340|4.000|45.50%|
AWC|11:55:52|EDGX|Bid|7.320|4.000|45.36%|
AWC|11:55:52|EDGX|Bid|7.320|4.000|45.36%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:52|CINC|Ask|31.180|42.000|34.70%|
NDN|11:55:52|CINC|Ask|17.850|30.000|68.07%|
MNTA|11:55:52|PHIL|Bid|15.540|5.560|64.22%|
TCI|11:55:52|PACF|Ask|2.310|11.510|398.27%|
WUHN|11:55:52|PACF|Ask|0.450|0.600|33.29%|
THTI|11:55:52|PACF|Ask|2.860|3.800|32.87%|
SQQQ|11:55:52|PHIL|Ask|30.240|40.250|33.10%|
CTCM|11:55:52|PHIL|Bid|17.720|7.750|56.26%|
MGIC|11:55:52|PHIL|Ask|4.930|14.970|203.65%|
CTCM|11:55:52|PHIL|Bid|17.720|7.750|56.26%|
SQQQ|11:55:52|PHIL|Ask|30.240|40.250|33.10%|
CTCM|11:55:52|PHIL|Bid|17.660|7.750|56.12%|
CTCM|11:55:52|PHIL|Bid|17.660|7.750|56.12%|
WCRX|11:55:52|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:52|PHIL|Bid|16.910|6.910|59.14%|
VGK|11:55:52|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:52|CINC|Ask|44.950|66.000|46.83%|
ABFS|11:55:52|PHIL|Ask|21.670|31.670|46.15%|
SPR|11:55:52|PHIL|Ask|16.820|26.820|59.45%|
MED|11:55:52|BOST|Bid|15.920|5.920|62.81%|
CTE|11:55:52|CINC|Ask|4.140|10.000|141.55%|
QCLN|11:55:52|EDGX|Ask|11.700|17.000|45.30%|
EZU|11:55:53|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:53|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:53|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:53|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:53|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:53|CINC|Ask|31.170|42.000|34.74%|
SPR|11:55:53|PHIL|Ask|16.830|26.820|59.36%|
VGK|11:55:53|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:53|CINC|Ask|44.960|66.000|46.80%|
PATR|11:55:53|EDGX|Ask|22.580|30.000|32.86%|
SQQQ|11:55:53|PHIL|Ask|30.250|40.250|33.06%|
SQQQ|11:55:53|PHIL|Ask|30.250|40.250|33.06%|
NTGR|11:55:53|PHIL|Ask|30.780|40.750|32.39%|
DXCM|11:55:53|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:53|PHIL|Ask|10.890|20.880|91.74%|
FTK|11:55:53|PHIL|Ask|6.750|16.740|148.00%|
NTGR|11:55:53|PHIL|Ask|30.780|40.750|32.39%|
VIA.B|11:55:53|BATY|Bid|43.190|1.000|97.68%|
CRMD|11:55:53|PACF|Ask|1.180|8.000|577.97%|
VGK|11:55:53|CINC|Ask|44.960|66.000|46.80%|
QLGC|11:55:53|PHIL|Bid|13.550|3.560|73.73%|
LBTYB|11:55:53|PACF|Ask|41.860|734.860|1655.52%|
NRCI|11:55:53|PACF|Ask|38.300|52.130|36.11%|
MHGC|11:55:53|EDGX|Ask|5.820|9.670|66.15%|
RGDX|11:55:53|PACF|Ask|2.500|3.510|40.40%|
CECO|11:55:53|CINC|Ask|17.460|24.700|41.47%|
GSAT|11:55:53|CINC|Ask|0.651|0.940|44.33%|
VIA.B|11:55:53|BATY|Bid|43.190|1.000|97.68%|
FPTB|11:55:53|CINC|Ask|11.670|16.100|37.96%|
EZU|11:55:53|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:53|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:53|CINC|Ask|31.170|42.000|34.74%|
EZU|11:55:53|CINC|Ask|31.170|42.000|34.74%|
VGK|11:55:53|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:53|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:53|CINC|Ask|44.960|66.000|46.80%|
VGK|11:55:53|CINC|Ask|44.960|66.000|46.80%|
CREE|11:55:53|PHIL|Bid|28.390|18.400|35.19%|
TPGI|11:55:53|CINC|Ask|2.700|4.000|48.15%|
ABFS|11:55:54|PHIL|Ask|21.670|31.670|46.15%|
ARC|11:55:54|CINC|Ask|4.550|8.500|86.81%|
ZAGG|11:55:54|EDGE|Bid|12.850|2.880|77.59%|
SOA|11:55:54|CINC|Ask|17.030|24.000|40.93%|
TRBR|11:55:54|PACF|Ask|1.390|3.000|115.83%|
WCRX|11:55:54|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:54|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:54|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:54|PHIL|Bid|16.910|6.910|59.14%|
ONXX|11:55:54|PHIL|Ask|28.770|38.740|34.65%|
CAR|11:55:54|CINC|Bid|13.050|6.650|49.04%|
CECO|11:55:54|CINC|Ask|17.460|24.700|41.47%|
IVAC|11:55:54|EDGX|Ask|7.290|10.350|41.98%|
FEIC|11:55:54|PHIL|Ask|30.510|40.510|32.78%|
EXLP|11:55:54|CINC|Bid|19.300|6.260|67.56%|
MED|11:55:54|BOST|Bid|15.920|5.920|62.81%|
MED|11:55:54|EDGE|Bid|15.920|5.920|62.81%|
SWFT|11:55:54|CINC|Ask|8.750|14.650|67.43%|
MED|11:55:54|EDGE|Bid|15.920|5.920|62.81%|
WCRX|11:55:54|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:54|PHIL|Bid|16.910|6.910|59.14%|
WOOF|11:55:54|PHIL|Ask|17.460|27.450|57.22%|
ABFS|11:55:54|PHIL|Ask|21.670|31.670|46.15%|
SQQQ|11:55:54|PHIL|Ask|30.250|40.250|33.06%|
VGK|11:55:54|CINC|Ask|44.950|66.000|46.83%|
VGK|11:55:54|CINC|Ask|44.950|66.000|46.83%|
DXCM|11:55:54|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:55:54|PHIL|Ask|10.890|20.880|91.74%|
VGK|11:55:54|CINC|Ask|44.960|66.000|46.80%|
SWFT|11:55:54|BOST|Ask|8.740|18.740|114.42%|
SWFT|11:55:54|PHIL|Ask|8.740|18.740|114.42%|
VGK|11:55:54|CINC|Ask|44.960|66.000|46.80%|
FEIC|11:55:54|PHIL|Ask|30.510|40.510|32.78%|
VGK|11:55:54|CINC|Ask|44.960|66.000|46.80%|
SPWRB|11:55:54|CINC|Ask|12.530|17.000|35.67%|
SOA|11:55:54|CINC|Ask|17.020|24.000|41.01%|
SOA|11:55:54|CINC|Ask|17.020|24.000|41.01%|
VGK|11:55:54|CINC|Ask|44.960|66.000|46.80%|
EIPO|11:55:54|NQEX|Ask|20.060|9999.000|49745.46%|
VCLK|11:55:54|PHIL|Bid|14.860|4.870|67.23%|
SWFT|11:55:54|PHIL|Ask|8.740|18.740|114.42%|
SWFT|11:55:54|BOST|Ask|8.740|18.740|114.42%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
SWFT|11:55:54|PHIL|Ask|8.740|18.740|114.42%|
LNC.PR|11:55:54|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|11:55:54|NQEX|Ask|590.720|832.930|41.00%|
EZU|11:55:54|CINC|Ask|31.170|42.000|34.74%|
EIPO|11:55:54|NQEX|Ask|20.070|9999.000|49720.63%|
AMSF|11:55:54|EDGX|Ask|19.210|27.000|40.55%|
AMSF|11:55:54|EDGX|Ask|19.210|26.990|40.50%|
AMSF|11:55:54|EDGX|Ask|19.210|26.990|40.50%|
LNC.PR|11:55:54|NQEX|Ask|590.560|832.930|41.04%|
LNC.PR|11:55:54|NQEX|Ask|590.560|832.930|41.04%|
LNC.PR|11:55:54|NQEX|Ask|590.560|832.930|41.04%|
LNC.PR|11:55:54|NQEX|Ask|590.560|832.930|41.04%|
SCL.PR|11:55:55|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|11:55:55|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|11:55:55|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|11:55:55|NQEX|Ask|84.560|117.000|38.36%|
KFRC|11:55:55|PHIL|Ask|8.680|18.660|114.98%|
MGIC|11:55:55|BOST|Ask|4.930|14.970|203.65%|
VGK|11:55:55|CINC|Ask|44.960|66.000|46.80%|
AMSF|11:55:55|EDGX|Ask|19.290|27.000|39.97%|
WCRX|11:55:55|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:55|PHIL|Bid|16.910|6.910|59.14%|
SQQQ|11:55:55|PHIL|Ask|30.250|40.250|33.06%|
VGK|11:55:55|CINC|Ask|44.950|66.000|46.83%|
SOA.WS|11:55:55|EDGX|Bid|0.970|0.520|46.39%|
IGC|11:55:55|EDGX|Ask|0.287|0.401|39.92%|
MED|11:55:55|BOST|Bid|15.920|5.920|62.81%|
CBOE|11:55:55|BATY|Bid|22.230|12.240|44.94%|
ZAGG|11:55:55|PHIL|Bid|12.830|2.870|77.63%|
NRCI|11:55:55|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:55:55|PACF|Ask|38.300|52.130|36.11%|
EZU|11:55:55|CINC|Ask|31.160|42.000|34.79%|
SEIC|11:55:55|PHIL|Bid|17.430|7.440|57.31%|
MED|11:55:55|BOST|Bid|15.920|5.920|62.81%|
ISL|11:55:55|CINC|Bid|15.150|10.110|33.27%|
VGK|11:55:55|CINC|Ask|44.960|66.000|46.80%|
DXCM|11:55:55|PHIL|Ask|10.890|20.880|91.74%|
EWSM|11:55:55|NQEX|Ask|28.430|9999.000|35070.59%|
EWSM|11:55:55|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:55:55|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:55:55|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:55:55|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:55:55|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:55:55|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:55:55|NQEX|Ask|26.820|9999.000|37181.88%|
CREE|11:55:55|PHIL|Bid|28.400|18.400|35.21%|
FTK|11:55:55|PHIL|Ask|6.750|16.750|148.15%|
QLGC|11:55:55|PHIL|Bid|13.550|3.560|73.73%|
AMSF|11:55:55|EDGX|Ask|19.290|27.000|39.97%|
AMSF|11:55:55|EDGX|Ask|19.290|27.000|39.97%|
CBST|11:55:55|PHIL|Bid|30.510|20.520|32.74%|
ZAGG|11:55:55|EDGE|Bid|12.830|2.850|77.79%|
WCRX|11:55:55|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:55|PHIL|Bid|16.910|6.910|59.14%|
LXU|11:55:56|CINC|Ask|33.390|48.500|45.25%|
WCRX|11:55:56|PHIL|Bid|16.910|6.910|59.14%|
MED|11:55:56|EDGE|Bid|15.920|5.920|62.81%|
SQQQ|11:55:56|PHIL|Ask|30.240|40.230|33.04%|
SQQQ|11:55:56|PHIL|Ask|30.240|40.230|33.04%|
SILC|11:55:56|PACF|Ask|16.440|22.000|33.82%|
SOXL|11:55:56|PHIL|Bid|25.550|15.920|37.69%|
VELT|11:55:56|BOST|Ask|12.530|22.510|79.65%|
FTK|11:55:56|PHIL|Ask|6.750|16.750|148.15%|
FTK|11:55:56|PHIL|Ask|6.750|16.750|148.15%|
JCI.PR.Z|11:55:56|NQEX|Bid|161.250|105.000|34.88%|
JCI.PR.Z|11:55:56|NQEX|Bid|161.250|105.000|34.88%|
JCI.PR.Z|11:55:56|NQEX|Bid|161.250|105.000|34.88%|
JCI.PR.Z|11:55:56|NQEX|Bid|161.250|105.000|34.88%|
JCI.PR.Z|11:55:56|NQEX|Bid|161.250|105.000|34.88%|
JCI.PR.Z|11:55:56|NQEX|Ask|169.800|260.000|53.12%|
JCI.PR.Z|11:55:56|NQEX|Ask|169.800|260.000|53.12%|
JCI.PR.Z|11:55:56|NQEX|Ask|169.800|260.000|53.12%|
JCI.PR.Z|11:55:56|NQEX|Ask|169.800|260.000|53.12%|
JCI.PR.Z|11:55:56|NQEX|Ask|169.800|260.000|53.12%|
EIPO|11:55:56|NQEX|Ask|20.060|9999.000|49745.46%|
THER|11:55:56|PACF|Ask|3.900|6.250|60.26%|
CTCT|11:55:56|PHIL|Bid|15.950|5.980|62.51%|
CTCT|11:55:56|PHIL|Bid|15.950|5.980|62.51%|
PSSI|11:55:56|PHIL|Ask|22.540|32.530|44.32%|
CTCM|11:55:56|PHIL|Bid|17.700|7.750|56.21%|
CTCT|11:55:56|PHIL|Bid|15.950|5.980|62.51%|
CTCT|11:55:56|PHIL|Bid|15.950|5.980|62.51%|
XEC|11:55:56|CINC|Ask|67.990|92.000|35.31%|
XEC|11:55:56|CINC|Ask|67.990|92.000|35.31%|
XEC|11:55:56|CINC|Ask|67.990|92.000|35.31%|
XEC|11:55:56|CINC|Ask|67.990|92.000|35.31%|
VGK|11:55:56|CINC|Ask|44.960|66.000|46.80%|
MOTR|11:55:56|PHIL|Ask|4.610|14.600|216.70%|
EIPO|11:55:56|NQEX|Ask|20.070|9999.000|49720.63%|
RP|11:55:56|CINC|Ask|20.850|28.000|34.29%|
GVA|11:55:56|CINC|Ask|19.800|27.000|36.36%|
GSM|11:55:56|EDGE|Bid|18.210|8.200|54.97%|
GSM|11:55:56|EDGE|Bid|18.210|8.200|54.97%|
PSSI|11:55:56|PHIL|Ask|22.540|32.530|44.32%|
GSM|11:55:56|EDGE|Bid|18.190|8.170|55.09%|
CYTK|11:55:56|EDGX|Bid|1.000|0.550|45.00%|
GSM|11:55:56|EDGE|Bid|18.160|8.170|55.01%|
ONXX|11:55:56|PHIL|Ask|28.760|38.750|34.74%|
VGK|11:55:56|CINC|Ask|44.960|66.000|46.80%|
PSSI|11:55:56|PHIL|Ask|22.540|32.530|44.32%|
PSSI|11:55:56|PHIL|Ask|22.540|32.530|44.32%|
HR|11:55:56|BATY|Ask|17.340|27.370|57.84%|
UNT|11:55:56|CINC|Ask|47.850|63.180|32.04%|
CWB|11:55:56|CINC|Bid|37.310|18.000|51.76%|
GSM|11:55:56|EDGE|Bid|18.120|8.150|55.02%|
WCRX|11:55:56|PHIL|Bid|16.910|6.910|59.14%|
JOBS|11:55:56|EDGX|Ask|52.510|75.000|42.83%|
HR|11:55:56|BATY|Ask|17.340|27.370|57.84%|
MAKO|11:55:56|PHIL|Ask|23.700|33.680|42.11%|
HR|11:55:56|BATY|Ask|17.340|27.370|57.84%|
HR|11:55:56|BATY|Ask|17.340|27.370|57.84%|
HR|11:55:56|BATY|Ask|17.340|27.370|57.84%|
MAKO|11:55:56|PHIL|Ask|23.700|33.680|42.11%|
BCSI|11:55:56|EDGX|Ask|16.080|23.690|47.33%|
BCSI|11:55:56|EDGX|Ask|16.070|23.680|47.36%|
LGI|11:55:56|PACF|Bid|13.590|8.190|39.74%|
AMSF|11:55:56|EDGX|Ask|19.290|27.000|39.97%|
WCRX|11:55:56|PHIL|Bid|16.910|6.910|59.14%|
AMSF|11:55:56|EDGX|Ask|19.290|27.000|39.97%|
WCRX|11:55:56|PHIL|Bid|16.910|6.910|59.14%|
MAKO|11:55:56|PHIL|Ask|23.710|33.680|42.05%|
CTC|11:55:57|EDGX|Bid|1.990|1.150|42.21%|
CTC|11:55:57|EDGX|Bid|1.990|1.150|42.21%|
WCRX|11:55:57|PHIL|Bid|16.910|6.910|59.14%|
QLGC|11:55:56|PHIL|Bid|13.550|3.560|73.73%|
HR|11:55:57|BATY|Ask|17.340|27.370|57.84%|
HR|11:55:57|BATY|Ask|17.340|27.370|57.84%|
BCSI|11:55:57|EDGX|Ask|16.070|23.690|47.42%|
CTC|11:55:57|EDGX|Bid|1.950|1.150|41.03%|
WCRX|11:55:57|PHIL|Bid|16.910|6.910|59.14%|
GSM|11:55:57|EDGE|Bid|18.130|8.150|55.05%|
CTC|11:55:57|EDGX|Bid|1.950|1.150|41.03%|
FII|11:55:57|CINC|Ask|19.220|26.500|37.88%|
FII|11:55:57|CINC|Ask|19.220|26.500|37.88%|
MAKO|11:55:57|PHIL|Ask|23.690|33.680|42.17%|
WCRX|11:55:57|PHIL|Bid|16.910|6.910|59.14%|
VGK|11:55:57|CINC|Ask|44.960|66.000|46.80%|
NEOP|11:55:57|EDGE|Bid|1.940|1.200|38.14%|
VGK|11:55:57|CINC|Ask|44.960|66.000|46.80%|
USAP|11:55:57|CINC|Ask|37.120|54.280|46.23%|
SOA|11:55:57|CINC|Ask|17.040|24.000|40.85%|
MAKO|11:55:57|PHIL|Ask|23.690|33.680|42.17%|
LBTYB|11:55:57|PACF|Ask|41.860|734.870|1655.54%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:57|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
OSUR|11:55:57|CINC|Ask|7.110|10.150|42.76%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
EZU|11:55:57|CINC|Ask|31.160|42.000|34.79%|
FEIC|11:55:57|PHIL|Ask|30.510|40.510|32.78%|
FEIC|11:55:57|PHIL|Ask|30.510|40.510|32.78%|
WCRX|11:55:57|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:57|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:57|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:55:57|PHIL|Bid|16.910|6.910|59.14%|
FII|11:55:57|CINC|Ask|19.220|26.500|37.88%|
FEIC|11:55:57|PHIL|Ask|30.510|40.510|32.78%|
LNC.PR|11:55:57|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:55:57|NQEX|Bid|286.410|186.490|34.89%|
QTWW|11:55:57|EDGX|Ask|3.180|4.450|39.94%|
LNC.PR|11:55:57|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:55:57|NQEX|Bid|286.410|186.490|34.89%|
OSUR|11:55:57|CINC|Ask|7.110|10.150|42.76%|
LNC.PR|11:55:57|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|11:55:57|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|11:55:57|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|11:55:57|NQEX|Ask|590.560|832.720|41.01%|
AMSF|11:55:57|EDGX|Ask|19.470|27.000|38.67%|
AMSF|11:55:57|EDGX|Ask|19.470|27.000|38.67%|
VGK|11:55:58|CINC|Ask|44.980|66.000|46.73%|
MED|11:55:58|BOST|Bid|15.920|5.920|62.81%|
MED|11:55:58|BOST|Bid|15.920|5.920|62.81%|
FOC|11:55:58|BATS|Ask|27.480|36.880|34.21%|
CTCT|11:55:58|PHIL|Bid|15.950|5.980|62.51%|
CTCT|11:55:58|PHIL|Bid|15.950|5.980|62.51%|
PSSI|11:55:58|PHIL|Ask|22.540|32.530|44.32%|
ABFS|11:55:58|PHIL|Ask|21.670|31.670|46.15%|
HR|11:55:58|BATY|Ask|17.340|27.370|57.84%|
HR|11:55:58|BATY|Ask|17.340|27.370|57.84%|
FWDD|11:55:58|NQEX|Bid|22.400|0.010|99.96%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
EZU|11:55:58|CINC|Ask|31.170|42.000|34.74%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|14.740|34.20%|
FWDD|11:55:58|NQEX|Bid|22.400|0.010|99.96%|
CZWI|11:55:58|PACF|Bid|6.000|3.090|48.50%|
EZU|11:55:58|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:58|CINC|Ask|31.190|42.000|34.66%|
VGK|11:55:58|CINC|Ask|44.980|66.000|46.73%|
NIE|11:55:58|PACF|Bid|15.910|7.810|50.91%|
FWDD|11:55:58|NQEX|Ask|23.850|9999.000|41824.53%|
BSFT|11:55:58|PHIL|Bid|21.870|11.880|45.68%|
FWDD|11:55:58|NQEX|Ask|22.510|31.000|37.72%|
FWDD|11:55:58|NQEX|Ask|22.510|31.000|37.72%|
FWDD|11:55:58|NQEX|Ask|22.510|31.000|37.72%|
FWDD|11:55:58|NQEX|Ask|22.510|31.000|37.72%|
FWDD|11:55:58|NQEX|Ask|22.510|31.000|37.72%|
FWDD|11:55:58|NQEX|Ask|22.510|31.000|37.72%|
FWDD|11:55:58|NQEX|Ask|22.510|9999.000|44320.26%|
PSSI|11:55:58|PHIL|Ask|22.540|32.530|44.32%|
PSSI|11:55:58|PHIL|Ask|22.540|32.530|44.32%|
CREE|11:55:58|PHIL|Bid|28.410|18.400|35.23%|
TSRX|11:55:58|BATS|Ask|7.350|9.730|32.38%|
GSM|11:55:58|EDGE|Bid|18.150|8.150|55.10%|
GSM|11:55:58|EDGE|Bid|18.150|8.150|55.10%|
GSM|11:55:58|EDGE|Bid|18.150|8.150|55.10%|
GSM|11:55:58|EDGE|Bid|18.150|8.150|55.10%|
VGK|11:55:58|CINC|Ask|44.980|66.000|46.73%|
SOA.WS|11:55:58|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:55:58|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:55:58|CINC|Ask|44.980|66.000|46.73%|
CGW|11:55:58|EDGX|Bid|19.190|11.550|39.81%|
GSM|11:55:58|EDGE|Bid|18.150|8.150|55.10%|
NRCI|11:55:58|PACF|Ask|38.300|52.130|36.11%|
VGK|11:55:58|CINC|Ask|44.980|66.000|46.73%|
VGK|11:55:58|CINC|Ask|44.980|66.000|46.73%|
VGK|11:55:58|CINC|Ask|44.980|66.000|46.73%|
BMRN|11:55:58|PHIL|Bid|25.540|15.560|39.08%|
SEM|11:55:58|CINC|Ask|6.270|9.230|47.21%|
BMRN|11:55:58|PHIL|Bid|25.540|15.560|39.08%|
BMRN|11:55:58|PHIL|Bid|25.540|15.560|39.08%|
SEIC|11:55:58|PHIL|Bid|17.430|7.440|57.31%|
ZAGG|11:55:58|PHIL|Bid|12.830|2.870|77.63%|
SEIC|11:55:58|PHIL|Bid|17.430|7.440|57.31%|
JRCC|11:55:58|PHIL|Bid|14.470|4.480|69.04%|
ABFS|11:55:58|PHIL|Ask|21.670|31.670|46.15%|
ZAGG|11:55:58|PHIL|Bid|12.830|2.870|77.63%|
PSSI|11:55:58|PHIL|Ask|22.540|32.530|44.32%|
CTCT|11:55:58|PHIL|Bid|15.960|5.980|62.53%|
PSSI|11:55:58|PHIL|Ask|22.540|32.530|44.32%|
VGK|11:55:58|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:58|CINC|Ask|44.990|66.000|46.70%|
CTCT|11:55:58|PHIL|Bid|15.960|5.980|62.53%|
VGK|11:55:58|CINC|Ask|44.990|66.000|46.70%|
VGK|11:55:58|CINC|Ask|44.990|66.000|46.70%|
VELT|11:55:58|BOST|Ask|12.530|22.510|79.65%|
CREE|11:55:58|PHIL|Bid|28.420|18.440|35.12%|
CTCM|11:55:58|PHIL|Bid|17.700|7.750|56.21%|
EZU|11:55:58|CINC|Ask|31.180|42.000|34.70%|
BMRN|11:55:58|PHIL|Bid|25.540|15.560|39.08%|
BMRN|11:55:58|PHIL|Bid|25.540|15.560|39.08%|
PWRD|11:55:58|PHIL|Ask|16.640|26.630|60.04%|
BMRN|11:55:58|PHIL|Bid|25.540|15.560|39.08%|
WCRX|11:55:58|PHIL|Bid|16.910|6.910|59.14%|
SOXL|11:55:58|PHIL|Bid|25.600|15.920|37.81%|
PANL|11:55:58|PHIL|Bid|24.620|14.660|40.45%|
ZAGG|11:55:58|PHIL|Bid|12.830|2.870|77.63%|
ZAGG|11:55:58|PHIL|Bid|12.830|2.870|77.63%|
SOXL|11:55:58|PHIL|Bid|25.610|15.920|37.84%|
VGK|11:55:58|CINC|Ask|45.000|66.000|46.67%|
NTGR|11:55:58|PHIL|Ask|30.840|40.790|32.26%|
OC.WS.B|11:55:58|EDGX|Ask|1.460|2.840|94.52%|
FWDD|11:55:58|NQEX|Bid|21.020|0.010|99.95%|
VGK|11:55:58|CINC|Ask|45.000|66.000|46.67%|
FWDD|11:55:58|NQEX|Bid|22.410|14.720|34.32%|
FWDD|11:55:58|NQEX|Bid|22.410|14.720|34.32%|
FWDD|11:55:58|NQEX|Bid|22.410|14.720|34.32%|
FWDD|11:55:58|NQEX|Bid|22.410|14.720|34.32%|
FWDD|11:55:58|NQEX|Bid|22.410|14.720|34.32%|
FWDD|11:55:58|NQEX|Bid|22.410|14.720|34.32%|
FWDD|11:55:58|NQEX|Bid|22.410|0.010|99.96%|
VGK|11:55:58|CINC|Ask|45.000|66.000|46.67%|
GSM|11:55:58|EDGE|Bid|18.130|8.150|55.05%|
VGK|11:55:58|CINC|Ask|45.000|66.000|46.67%|
GSM|11:55:58|EDGE|Bid|18.130|8.150|55.05%|
NDN|11:55:58|CINC|Ask|17.850|30.000|68.07%|
FEIC|11:55:58|PHIL|Ask|30.510|40.510|32.78%|
FEIC|11:55:58|PHIL|Ask|30.520|40.510|32.73%|
NTGR|11:55:58|PHIL|Ask|30.860|40.790|32.18%|
VGK|11:55:58|CINC|Ask|45.000|66.000|46.67%|
CREE|11:55:58|PHIL|Bid|28.430|18.440|35.14%|
ONXX|11:55:58|PHIL|Ask|28.760|38.770|34.81%|
VGK|11:55:59|CINC|Ask|45.000|66.000|46.67%|
ZAGG|11:55:58|PHIL|Bid|12.830|2.890|77.47%|
ETF|11:55:59|CINC|Bid|17.610|5.780|67.18%|
HLIT|11:55:59|PHIL|Ask|5.390|15.390|185.53%|
BRN|11:55:59|PACF|Ask|4.270|5.910|38.41%|
BRN|11:55:59|PACF|Ask|4.270|5.910|38.41%|
EZU|11:55:59|CINC|Ask|31.180|42.000|34.70%|
EZU|11:55:59|CINC|Ask|31.180|42.000|34.70%|
MED|11:55:59|BOST|Bid|15.920|5.950|62.63%|
GSM|11:55:59|EDGE|Bid|18.150|8.170|54.99%|
GSM|11:55:59|EDGE|Bid|18.150|8.170|54.99%|
ABFS|11:55:59|PHIL|Ask|21.680|31.670|46.08%|
BKSC|11:55:59|PACF|Bid|10.070|5.850|41.91%|
RJI|11:55:59|CINC|Ask|8.910|13.500|51.52%|
MEAS|11:55:59|CINC|Ask|25.510|37.940|48.73%|
BSFT|11:55:59|PHIL|Bid|21.870|11.880|45.68%|
HBNK|11:55:59|PACF|Ask|13.000|18.000|38.46%|
PANL|11:55:59|PHIL|Bid|24.620|14.660|40.45%|
WCRX|11:55:59|PHIL|Bid|16.910|6.910|59.14%|
MED|11:55:59|BOST|Bid|15.920|5.920|62.81%|
HLIT|11:55:59|PHIL|Ask|5.390|15.390|185.53%|
SEIC|11:55:59|PHIL|Bid|17.430|7.440|57.31%|
SEIC|11:55:59|PHIL|Bid|17.430|7.440|57.31%|
FIRE|11:55:59|PHIL|Ask|25.220|35.170|39.45%|
AVEO|11:55:59|PHIL|Ask|16.200|26.190|61.67%|
HLIT|11:55:59|PHIL|Ask|5.390|15.390|185.53%|
SEIC|11:55:59|PHIL|Bid|17.430|7.440|57.31%|
SEIC|11:55:59|PHIL|Bid|17.430|7.440|57.31%|
SEIC|11:55:59|PHIL|Bid|17.430|7.440|57.31%|
VGK|11:55:59|CINC|Ask|44.990|66.000|46.70%|
ATLS|11:55:59|BATY|Ask|20.150|30.110|49.43%|
ATLS|11:55:59|EDGE|Ask|20.150|30.110|49.43%|
GSM|11:55:59|EDGE|Bid|18.130|8.150|55.05%|
GSM|11:55:59|EDGE|Bid|18.130|8.150|55.05%|
HLIT|11:55:59|PHIL|Ask|5.390|15.390|185.53%|
GDP|11:55:59|CINC|Bid|18.240|12.000|34.21%|
WCRX|11:55:59|PHIL|Bid|16.910|6.910|59.14%|
HLIT|11:55:59|PHIL|Ask|5.390|15.390|185.53%|
SEIC|11:55:59|PHIL|Bid|17.430|7.440|57.31%|
SEIC|11:55:59|PHIL|Bid|17.430|7.440|57.31%|
WCRX|11:55:59|PHIL|Bid|16.910|6.910|59.14%|
SEIC|11:55:59|PHIL|Bid|17.430|7.440|57.31%|
SEIC|11:55:59|PHIL|Bid|17.430|7.440|57.31%|
GSM|11:55:59|PHIL|Bid|18.130|8.160|54.99%|
HLIT|11:55:59|PHIL|Ask|5.390|15.390|185.53%|
CHNR|11:55:59|PACF|Bid|8.800|0.020|99.77%|
CTCT|11:55:59|PHIL|Bid|15.960|5.980|62.53%|
CTCT|11:55:59|PHIL|Bid|15.960|5.980|62.53%|
GSM|11:55:59|EDGE|Bid|18.130|8.150|55.05%|
GSM|11:55:59|EDGE|Bid|18.130|8.150|55.05%|
ONXX|11:55:59|PHIL|Ask|28.760|38.770|34.81%|
PATR|11:55:59|EDGX|Ask|22.580|30.000|32.86%|
XSD|11:55:59|CINC|Ask|44.630|60.000|34.44%|
CDK|11:55:59|NQEX|Bid|10.620|7.140|32.77%|
CDK|11:55:59|NQEX|Bid|10.620|7.140|32.77%|
CDK|11:55:59|NQEX|Bid|10.620|7.140|32.77%|
BSFT|11:55:59|PHIL|Bid|21.870|11.880|45.68%|
WCRX|11:55:59|PHIL|Bid|16.910|6.910|59.14%|
XSD|11:55:59|CINC|Ask|44.630|60.000|34.44%|
PWRD|11:55:59|PHIL|Ask|16.640|26.630|60.04%|
VIA.B|11:55:59|BATY|Bid|43.210|1.000|97.69%|
WCRX|11:55:59|PHIL|Bid|16.910|6.910|59.14%|
GRH|11:55:59|PACF|Ask|1.400|8.000|471.43%|
BSTC|11:55:59|CINC|Ask|17.600|25.120|42.73%|
WCRX|11:55:59|PHIL|Bid|16.910|6.910|59.14%|
BSFT|11:55:59|PHIL|Bid|21.870|11.880|45.68%|
VGK|11:55:59|CINC|Ask|45.000|66.000|46.67%|
CWB|11:55:59|CINC|Bid|37.320|18.000|51.77%|
VGK|11:55:59|CINC|Ask|45.010|66.000|46.63%|
VGK|11:55:59|CINC|Ask|45.010|66.000|46.63%|
SEIC|11:55:59|PHIL|Bid|17.430|7.440|57.31%|
SEIC|11:55:59|PHIL|Bid|17.430|7.440|57.31%|
HLIT|11:55:59|PHIL|Ask|5.390|15.390|185.53%|
ONXX|11:55:59|PHIL|Ask|28.760|38.770|34.81%|
ONXX|11:55:59|PHIL|Ask|28.770|38.770|34.76%|
ONXX|11:55:59|PHIL|Ask|28.770|38.770|34.76%|
MED|11:55:59|BOST|Bid|15.920|5.950|62.63%|
HLIT|11:55:59|PHIL|Ask|5.390|15.390|185.53%|
GSM|11:55:59|EDGE|Bid|18.150|8.170|54.99%|
GSM|11:55:59|BOST|Bid|18.150|8.160|55.04%|
GSM|11:55:59|PHIL|Bid|18.150|8.160|55.04%|
ABFS|11:55:59|PHIL|Ask|21.680|31.670|46.08%|
GSM|11:55:59|PHIL|Bid|18.160|8.160|55.07%|
GSM|11:55:59|BOST|Bid|18.160|8.160|55.07%|
GSM|11:55:59|PHIL|Bid|18.160|8.160|55.07%|
GSM|11:55:59|BOST|Bid|18.160|8.160|55.07%|
GSM|11:55:59|PHIL|Bid|18.160|8.160|55.07%|
FWDD|11:55:59|NQEX|Ask|23.940|9999.000|41666.92%|
FWDD|11:55:59|NQEX|Ask|22.520|31.120|38.19%|
CBOE|11:55:59|BATY|Bid|22.230|12.240|44.94%|
FWDD|11:55:59|NQEX|Ask|22.520|31.120|38.19%|
FWDD|11:55:59|NQEX|Ask|22.520|31.120|38.19%|
FWDD|11:55:59|NQEX|Ask|22.520|31.120|38.19%|
FWDD|11:55:59|NQEX|Ask|22.520|31.120|38.19%|
FWDD|11:55:59|NQEX|Ask|22.520|31.120|38.19%|
FWDD|11:55:59|NQEX|Ask|22.520|9999.000|44300.53%|
EZU|11:56:00|CINC|Ask|31.180|42.000|34.70%|
EZU|11:56:00|CINC|Ask|31.180|42.000|34.70%|
EZU|11:56:00|CINC|Ask|31.180|42.000|34.70%|
ABBC|11:56:00|EDGX|Ask|8.890|11.990|34.87%|
EZU|11:56:00|CINC|Ask|31.180|42.000|34.70%|
VGK|11:56:00|CINC|Ask|45.010|66.000|46.63%|
VGK|11:56:00|CINC|Ask|45.010|66.000|46.63%|
VGK|11:56:00|CINC|Ask|45.010|66.000|46.63%|
EZU|11:56:00|CINC|Ask|31.200|42.000|34.62%|
VGK|11:56:00|CINC|Ask|45.010|66.000|46.63%|
GSM|11:56:00|BOST|Bid|18.160|8.170|55.01%|
GSM|11:56:00|PHIL|Bid|18.160|8.170|55.01%|
HR|11:56:00|BATY|Ask|17.340|27.370|57.84%|
LVL|11:56:00|CINC|Bid|13.570|8.080|40.46%|
IVAC|11:56:00|EDGX|Ask|7.270|10.350|42.37%|
AVEO|11:56:00|BATY|Ask|16.200|26.220|61.85%|
GSM|11:56:00|BOST|Bid|18.150|8.170|54.99%|
GSM|11:56:00|PHIL|Bid|18.150|8.170|54.99%|
GSM|11:56:00|PHIL|Bid|18.150|8.170|54.99%|
GSM|11:56:00|PHIL|Bid|18.150|8.170|54.99%|
LBTYB|11:56:00|PACF|Ask|41.850|734.870|1655.96%|
LVL|11:56:00|CINC|Bid|13.570|8.080|40.46%|
XSD|11:56:00|CINC|Ask|44.630|60.000|34.44%|
COBR|11:56:00|PACF|Ask|3.750|6.100|62.67%|
UFI|11:56:00|CINC|Ask|12.580|19.800|57.39%|
SOA|11:56:00|CINC|Ask|17.070|24.000|40.60%|
VGK|11:56:00|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:00|CINC|Ask|45.000|66.000|46.67%|
CTCT|11:56:00|PHIL|Bid|15.960|5.980|62.53%|
CTCT|11:56:00|PHIL|Bid|15.960|5.980|62.53%|
VCLK|11:56:00|PHIL|Bid|14.870|4.880|67.18%|
SEIC|11:56:00|PHIL|Bid|17.450|7.440|57.36%|
SEIC|11:56:00|PHIL|Bid|17.450|7.440|57.36%|
SOA|11:56:00|CINC|Ask|17.070|24.000|40.60%|
WCRX|11:56:00|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:56:00|PHIL|Bid|16.910|6.910|59.14%|
SEIC|11:56:00|PHIL|Bid|17.450|7.440|57.36%|
SEIC|11:56:00|PHIL|Bid|17.450|7.440|57.36%|
WCRX|11:56:00|PHIL|Bid|16.910|6.910|59.14%|
LNCR|11:56:00|PHIL|Bid|22.800|12.820|43.77%|
LNC.PR|11:56:00|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:56:00|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:56:00|NQEX|Bid|286.730|186.720|34.88%|
LNC.PR|11:56:00|NQEX|Bid|286.730|186.720|34.88%|
SREV|11:56:00|PHIL|Bid|17.350|7.370|57.52%|
CBOE|11:56:00|BATY|Bid|22.230|12.240|44.94%|
BSFT|11:56:00|PHIL|Bid|21.860|11.880|45.65%|
VGK|11:56:00|CINC|Ask|45.010|66.000|46.63%|
VGK|11:56:00|CINC|Ask|45.010|66.000|46.63%|
WCRX|11:56:00|PHIL|Bid|16.910|6.910|59.14%|
LNC.PR|11:56:00|NQEX|Ask|590.880|832.720|40.93%|
LNC.PR|11:56:00|NQEX|Ask|590.880|832.720|40.93%|
LNC.PR|11:56:00|NQEX|Ask|590.880|832.720|40.93%|
LNC.PR|11:56:00|NQEX|Ask|590.880|832.720|40.93%|
MED|11:56:01|BOST|Bid|15.920|5.920|62.81%|
HLIT|11:56:01|PHIL|Ask|5.390|15.390|185.53%|
DTG|11:56:01|CINC|Bid|63.630|15.570|75.53%|
LXU|11:56:01|CINC|Ask|33.350|48.500|45.43%|
GSM|11:56:01|EDGE|Bid|18.170|8.180|54.98%|
GSM|11:56:01|EDGE|Bid|18.170|8.180|54.98%|
FII|11:56:01|CINC|Ask|19.230|26.500|37.81%|
GSM|11:56:01|EDGE|Bid|18.170|8.180|54.98%|
VGK|11:56:01|CINC|Ask|45.000|66.000|46.67%|
SEIC|11:56:01|PHIL|Bid|17.450|7.440|57.36%|
SEIC|11:56:01|PHIL|Bid|17.450|7.440|57.36%|
OMEX|11:56:01|CINC|Bid|2.310|0.020|99.13%|
SILC|11:56:01|PACF|Ask|16.410|22.000|34.06%|
ABFS|11:56:01|PHIL|Ask|21.680|31.670|46.08%|
HLIT|11:56:01|PHIL|Ask|5.390|15.390|185.53%|
PSSI|11:56:01|PHIL|Ask|22.540|32.530|44.32%|
EZU|11:56:01|CINC|Ask|31.200|42.000|34.62%|
VGK|11:56:01|CINC|Ask|45.010|66.000|46.63%|
FWDD|11:56:01|NQEX|Bid|21.070|0.010|99.95%|
FWDD|11:56:01|NQEX|Bid|22.420|14.750|34.21%|
FWDD|11:56:01|NQEX|Bid|22.420|14.750|34.21%|
FWDD|11:56:01|NQEX|Bid|22.420|14.750|34.21%|
FWDD|11:56:01|NQEX|Bid|22.420|14.750|34.21%|
FWDD|11:56:01|NQEX|Bid|22.420|14.750|34.21%|
FWDD|11:56:01|NQEX|Bid|22.420|14.750|34.21%|
FWDD|11:56:01|NQEX|Bid|22.420|0.010|99.96%|
ARMH|11:56:01|PHIL|Bid|24.020|14.040|41.55%|
VCLK|11:56:01|PHIL|Bid|14.870|4.880|67.18%|
ONXX|11:56:01|PHIL|Ask|28.820|38.790|34.59%|
CGW|11:56:01|EDGX|Bid|19.200|11.550|39.84%|
CGW|11:56:01|EDGX|Bid|19.200|11.550|39.84%|
MDAS|11:56:01|PHIL|Ask|11.000|20.990|90.82%|
BPI|11:56:01|PHIL|Bid|19.690|9.740|50.53%|
PSSI|11:56:01|PHIL|Ask|22.540|32.530|44.32%|
PSSI|11:56:01|PHIL|Ask|22.540|32.530|44.32%|
VGK|11:56:01|CINC|Ask|45.000|66.000|46.67%|
EZU|11:56:01|CINC|Ask|31.200|42.000|34.62%|
VHC|11:56:01|BATY|Ask|22.190|32.150|44.89%|
VHC|11:56:01|EDGE|Ask|22.190|32.150|44.89%|
VCLK|11:56:01|PHIL|Bid|14.870|4.880|67.18%|
CTCT|11:56:01|PHIL|Bid|15.960|5.980|62.53%|
HLIT|11:56:01|PHIL|Ask|5.390|15.390|185.53%|
WCRX|11:56:01|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:56:01|PHIL|Bid|16.910|6.910|59.14%|
MED|11:56:01|BOST|Bid|15.920|5.950|62.63%|
FII|11:56:01|CINC|Ask|19.230|26.500|37.81%|
HR|11:56:01|BATY|Ask|17.340|27.370|57.84%|
ONXX|11:56:02|PHIL|Ask|28.810|38.790|34.64%|
VGK|11:56:02|CINC|Ask|45.000|66.000|46.67%|
MOTR|11:56:02|PHIL|Ask|4.610|14.600|216.70%|
GDOT|11:56:02|CINC|Ask|27.750|38.250|37.84%|
BKS|11:56:02|CINC|Bid|15.210|10.000|34.25%|
ZUMZ|11:56:02|CINC|Ask|21.450|28.860|34.55%|
AVEO|11:56:02|PHIL|Ask|16.190|26.180|61.70%|
AVEO|11:56:02|BATY|Ask|16.190|26.220|61.95%|
AVEO|11:56:02|PHIL|Ask|16.190|26.180|61.70%|
AVEO|11:56:02|PHIL|Ask|16.190|26.180|61.70%|
AVEO|11:56:02|PHIL|Ask|16.190|26.180|61.70%|
VGK|11:56:02|CINC|Ask|45.010|66.000|46.63%|
LNCR|11:56:02|PHIL|Bid|22.800|12.820|43.77%|
VGK|11:56:02|CINC|Ask|45.000|66.000|46.67%|
CTCT|11:56:02|PHIL|Bid|15.960|5.980|62.53%|
CTCT|11:56:02|PHIL|Bid|15.960|5.980|62.53%|
ATLS|11:56:02|BATY|Ask|20.150|30.120|49.48%|
ATLS|11:56:02|EDGE|Ask|20.150|30.120|49.48%|
HLIT|11:56:02|PHIL|Ask|5.390|15.390|185.53%|
CBOE|11:56:02|BATY|Bid|22.230|12.240|44.94%|
PSSI|11:56:02|PHIL|Ask|22.540|32.530|44.32%|
EZU|11:56:02|CINC|Ask|31.200|42.000|34.62%|
VGK|11:56:02|CINC|Ask|45.000|66.000|46.67%|
SREV|11:56:02|PHIL|Bid|17.350|7.370|57.52%|
EZU|11:56:02|CINC|Ask|31.200|42.000|34.62%|
ONXX|11:56:02|PHIL|Ask|28.800|38.790|34.69%|
NNBR|11:56:02|CINC|Ask|8.340|13.990|67.75%|
CIR|11:56:02|CINC|Ask|34.460|48.000|39.29%|
VGK|11:56:02|CINC|Ask|45.010|66.000|46.63%|
ZUMZ|11:56:02|CINC|Ask|21.450|28.860|34.55%|
ZUMZ|11:56:02|CINC|Ask|21.450|28.860|34.55%|
VGK|11:56:02|CINC|Ask|45.010|66.000|46.63%|
SREV|11:56:02|PHIL|Bid|17.350|7.370|57.52%|
MNTA|11:56:02|PHIL|Bid|15.540|5.570|64.16%|
AVEO|11:56:02|BATY|Ask|16.190|26.220|61.95%|
TRS|11:56:02|CINC|Ask|20.170|27.000|33.86%|
VGK|11:56:02|CINC|Ask|45.010|66.000|46.63%|
AVEO|11:56:02|BATY|Ask|16.190|26.220|61.95%|
IVAC|11:56:03|EDGX|Ask|7.270|10.350|42.37%|
IVAC|11:56:03|EDGX|Ask|7.270|10.350|42.37%|
VGK|11:56:03|CINC|Ask|45.010|66.000|46.63%|
CTCM|11:56:03|PHIL|Bid|17.710|7.750|56.24%|
POWR|11:56:03|CINC|Ask|5.000|7.300|46.00%|
FIRE|11:56:03|PHIL|Ask|25.190|35.170|39.62%|
WCRX|11:56:03|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:56:03|PHIL|Bid|16.910|6.910|59.14%|
HLIT|11:56:03|PHIL|Ask|5.390|15.390|185.53%|
NRCI|11:56:03|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:56:03|PACF|Ask|38.300|52.130|36.11%|
WCRX|11:56:03|PHIL|Bid|16.910|6.910|59.14%|
FIRE|11:56:03|PHIL|Ask|25.190|35.170|39.62%|
VHC|11:56:03|EDGE|Ask|22.190|32.150|44.89%|
CTCM|11:56:03|PHIL|Bid|17.710|7.750|56.24%|
VGK|11:56:03|CINC|Ask|45.000|66.000|46.67%|
ADTN|11:56:03|PHIL|Bid|29.680|19.700|33.63%|
VGK|11:56:03|CINC|Ask|45.000|66.000|46.67%|
FIRE|11:56:03|PHIL|Ask|25.180|35.170|39.67%|
LBTYB|11:56:03|PACF|Ask|41.850|734.860|1655.94%|
EVBN|11:56:03|PACF|Bid|13.850|5.780|58.27%|
MEAS|11:56:03|CINC|Ask|25.500|37.940|48.78%|
HBNK|11:56:03|PACF|Ask|13.000|18.000|38.46%|
NRO|11:56:03|CINC|Ask|3.710|9.760|163.07%|
CBOE|11:56:03|BATY|Bid|22.230|12.240|44.94%|
EIPO|11:56:03|NQEX|Ask|20.060|9999.000|49745.46%|
DHRM|11:56:03|PACF|Bid|2.370|1.560|34.18%|
AVEO|11:56:03|BATY|Ask|16.200|26.220|61.85%|
BKSC|11:56:03|PACF|Bid|10.070|5.850|41.91%|
WCRX|11:56:03|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:56:03|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:56:03|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:56:03|PHIL|Bid|16.910|6.910|59.14%|
LNC.PR|11:56:03|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:56:03|NQEX|Bid|286.410|186.490|34.89%|
AVEO|11:56:03|BATY|Ask|16.190|26.220|61.95%|
LNC.PR|11:56:03|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:56:03|NQEX|Bid|286.410|186.490|34.89%|
EIPO|11:56:03|NQEX|Ask|20.060|9999.000|49745.46%|
VGK|11:56:03|CINC|Ask|45.000|66.000|46.67%|
LNC.PR|11:56:03|NQEX|Ask|590.560|833.140|41.08%|
LNC.PR|11:56:03|NQEX|Ask|590.560|833.140|41.08%|
LNC.PR|11:56:03|NQEX|Ask|590.560|833.140|41.08%|
LNC.PR|11:56:03|NQEX|Ask|590.560|833.140|41.08%|
HR|11:56:03|BATY|Ask|17.350|27.370|57.75%|
HR|11:56:03|BATY|Ask|17.350|27.370|57.75%|
FII|11:56:03|CINC|Ask|19.230|26.500|37.81%|
UNT|11:56:04|CINC|Ask|47.850|63.180|32.04%|
BLC|11:56:04|CINC|Ask|5.190|7.800|50.29%|
HR|11:56:04|BATY|Ask|17.350|27.370|57.75%|
HR|11:56:04|BATY|Ask|17.350|27.370|57.75%|
FFKY|11:56:04|PACF|Ask|2.570|4.010|56.03%|
EIPO|11:56:04|NQEX|Ask|20.070|9999.000|49720.63%|
BSFT|11:56:04|PHIL|Bid|21.860|11.920|45.47%|
ATAI|11:56:04|PACF|Ask|9.290|14.700|58.23%|
NRCI|11:56:04|PACF|Ask|38.300|52.130|36.11%|
EIPO|11:56:04|NQEX|Ask|20.060|9999.000|49745.46%|
EIPO|11:56:04|NQEX|Ask|20.060|9999.000|49745.46%|
BSFT|11:56:04|PHIL|Bid|21.860|11.880|45.65%|
CTCT|11:56:04|PHIL|Bid|15.970|5.980|62.55%|
VGK|11:56:04|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:04|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:04|CINC|Ask|45.000|66.000|46.67%|
MDAS|11:56:04|PHIL|Ask|11.000|20.990|90.82%|
MDAS|11:56:04|PHIL|Ask|11.000|20.990|90.82%|
VGK|11:56:04|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:04|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:04|CINC|Ask|45.000|66.000|46.67%|
ZAGG|11:56:04|PHIL|Bid|12.830|2.880|77.55%|
SSFN|11:56:04|PACF|Bid|6.000|4.010|33.17%|
VCLK|11:56:04|PHIL|Bid|14.870|4.870|67.25%|
EVBN|11:56:04|PACF|Bid|13.850|5.780|58.27%|
VGK|11:56:04|CINC|Ask|45.000|66.000|46.67%|
THTI|11:56:04|PACF|Ask|2.860|3.800|32.87%|
ATLS|11:56:04|EDGE|Ask|20.150|30.120|49.48%|
WCRX|11:56:04|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:56:04|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:56:04|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:56:04|PHIL|Bid|16.910|6.910|59.14%|
DXCM|11:56:04|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:56:04|PHIL|Ask|10.890|20.880|91.74%|
SEIC|11:56:04|PHIL|Bid|17.450|7.440|57.36%|
SEIC|11:56:04|PHIL|Bid|17.450|7.440|57.36%|
FWDD|11:56:04|NQEX|Bid|21.080|0.010|99.95%|
FWDD|11:56:04|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:56:04|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:56:04|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:56:04|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:56:04|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:56:04|NQEX|Bid|22.410|14.760|34.14%|
VGK|11:56:04|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:04|CINC|Ask|44.990|66.000|46.70%|
FWDD|11:56:04|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:56:04|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:56:04|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:56:04|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:56:04|NQEX|Bid|22.410|14.760|34.14%|
FWDD|11:56:04|NQEX|Bid|22.410|0.010|99.96%|
DGICB|11:56:04|PHIL|Ask|20.000|29.630|48.15%|
GSM|11:56:04|EDGE|Bid|18.160|8.160|55.07%|
GSM|11:56:04|EDGE|Bid|18.160|8.160|55.07%|
VGK|11:56:04|CINC|Ask|44.990|66.000|46.70%|
NJ|11:56:04|EDGX|Bid|22.420|10.000|55.40%|
GPOR|11:56:04|PHIL|Bid|26.910|16.910|37.16%|
JRCC|11:56:04|PHIL|Bid|14.470|4.480|69.04%|
KFRC|11:56:04|PHIL|Ask|8.710|18.680|114.47%|
VGK|11:56:04|CINC|Ask|45.000|66.000|46.67%|
THTI|11:56:05|PACF|Ask|2.860|3.800|32.87%|
GPOR|11:56:04|PHIL|Bid|26.910|16.910|37.16%|
PATR|11:56:04|EDGX|Ask|22.580|30.000|32.86%|
DXCM|11:56:04|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:56:04|PHIL|Ask|10.890|20.880|91.74%|
VGK|11:56:05|CINC|Ask|45.000|66.000|46.67%|
DXCM|11:56:05|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:56:05|PHIL|Ask|10.890|20.880|91.74%|
VGK|11:56:05|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:05|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:05|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:05|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:05|CINC|Ask|45.000|66.000|46.67%|
GVA|11:56:05|CINC|Ask|19.790|27.000|36.43%|
MOD|11:56:05|EDGX|Bid|10.870|7.000|35.60%|
MOD|11:56:05|EDGX|Bid|10.870|7.000|35.60%|
MOD|11:56:05|EDGX|Bid|10.870|7.000|35.60%|
CNR|11:56:05|PACF|Bid|1.520|1.020|32.89%|
CNR|11:56:05|CINC|Ask|1.570|2.300|46.50%|
AVEO|11:56:05|BATY|Ask|16.200|26.220|61.85%|
AVEO|11:56:05|BATY|Ask|16.200|26.220|61.85%|
VGK|11:56:05|CINC|Ask|44.990|66.000|46.70%|
GLRE|11:56:05|CINC|Ask|21.380|37.000|73.06%|
VGK|11:56:05|CINC|Ask|44.990|66.000|46.70%|
GNTX|11:56:05|PHIL|Bid|23.380|13.400|42.69%|
EWP|11:56:05|EDGX|Bid|34.120|11.310|66.85%|
EWP|11:56:05|EDGX|Bid|34.120|11.310|66.85%|
EWP|11:56:05|EDGX|Bid|34.110|11.310|66.84%|
EWP|11:56:05|EDGX|Bid|34.110|11.310|66.84%|
EWP|11:56:05|EDGX|Bid|34.100|11.310|66.83%|
VIA.B|11:56:05|BATY|Bid|43.170|1.000|97.68%|
VRML|11:56:05|CINC|Ask|2.780|4.050|45.68%|
VRML|11:56:05|CINC|Ask|2.780|4.050|45.68%|
EWP|11:56:05|EDGX|Bid|34.090|11.310|66.82%|
VIA.B|11:56:05|BATY|Bid|43.170|1.000|97.68%|
MDAS|11:56:06|PHIL|Ask|11.000|20.990|90.82%|
JOBS|11:56:06|EDGX|Ask|52.450|75.000|42.99%|
VHC|11:56:06|BATY|Ask|22.200|32.150|44.82%|
NRCI|11:56:06|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:56:06|PACF|Ask|38.300|52.130|36.11%|
SILC|11:56:06|PACF|Ask|16.390|22.000|34.23%|
RJI|11:56:06|CINC|Ask|8.910|13.500|51.52%|
FIRE|11:56:06|PHIL|Ask|25.180|35.170|39.67%|
WCRX|11:56:06|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:56:06|PHIL|Bid|16.910|6.910|59.14%|
MDAS|11:56:06|PHIL|Ask|11.000|20.990|90.82%|
MDAS|11:56:06|PHIL|Ask|11.000|20.990|90.82%|
CTCT|11:56:06|PHIL|Bid|15.970|6.000|62.43%|
BPI|11:56:06|PHIL|Bid|19.690|9.720|50.63%|
GPOR|11:56:06|PHIL|Bid|26.910|16.910|37.16%|
MNTA|11:56:06|PHIL|Bid|15.540|5.560|64.22%|
VCLK|11:56:06|PHIL|Bid|14.870|4.870|67.25%|
SCHX|11:56:06|CINC|Bid|28.010|17.610|37.13%|
ONXX|11:56:06|PHIL|Ask|28.790|38.790|34.73%|
CWB|11:56:06|CINC|Bid|37.320|18.000|51.77%|
LBTYB|11:56:06|PACF|Ask|41.850|734.840|1655.89%|
BCSI|11:56:06|EDGX|Ask|16.060|23.690|47.51%|
CZWI|11:56:06|PACF|Bid|6.000|3.090|48.50%|
OSUR|11:56:06|CINC|Ask|7.100|10.150|42.96%|
LNC.PR|11:56:06|NQEX|Bid|286.250|186.380|34.89%|
LNC.PR|11:56:06|NQEX|Bid|286.250|186.380|34.89%|
LNC.PR|11:56:06|NQEX|Bid|286.250|186.380|34.89%|
LNC.PR|11:56:06|NQEX|Bid|286.250|186.380|34.89%|
NTSP|11:56:06|EDGX|Ask|4.550|6.550|43.96%|
NTSP|11:56:06|EDGX|Ask|4.550|6.550|43.96%|
NTSP|11:56:06|EDGX|Ask|4.550|6.550|43.96%|
GSM|11:56:06|EDGE|Bid|18.160|8.170|55.01%|
NTSP|11:56:06|CINC|Ask|4.570|9.000|96.94%|
OC.WS.B|11:56:06|EDGX|Ask|1.460|2.840|94.52%|
FWDD|11:56:06|NQEX|Ask|23.910|9999.000|41719.32%|
FWDD|11:56:06|NQEX|Ask|22.510|31.080|38.07%|
FWDD|11:56:06|NQEX|Ask|22.510|31.080|38.07%|
FWDD|11:56:06|NQEX|Ask|22.510|31.080|38.07%|
FWDD|11:56:06|NQEX|Ask|22.510|31.080|38.07%|
FWDD|11:56:06|NQEX|Ask|22.510|31.080|38.07%|
LNC.PR|11:56:06|NQEX|Ask|590.400|832.720|41.04%|
FWDD|11:56:06|NQEX|Ask|22.510|31.080|38.07%|
FWDD|11:56:06|NQEX|Ask|22.510|9999.000|44320.26%|
LNC.PR|11:56:06|NQEX|Ask|590.400|832.720|41.04%|
LNC.PR|11:56:06|NQEX|Ask|590.400|832.720|41.04%|
LNC.PR|11:56:06|NQEX|Ask|590.400|832.720|41.04%|
NTSP|11:56:07|EDGX|Ask|4.570|6.550|43.33%|
BPI|11:56:07|PHIL|Bid|19.700|9.720|50.66%|
BPI|11:56:07|PHIL|Bid|19.700|9.720|50.66%|
BRN|11:56:07|PACF|Ask|4.280|5.910|38.08%|
VCLK|11:56:07|PHIL|Bid|14.870|4.870|67.25%|
XSD|11:56:07|CINC|Ask|44.620|60.000|34.47%|
EZU|11:56:07|CINC|Ask|31.190|42.000|34.66%|
GPOR|11:56:07|PHIL|Bid|26.910|16.910|37.16%|
MDAS|11:56:07|PHIL|Ask|11.000|20.990|90.82%|
MDAS|11:56:07|PHIL|Ask|11.000|20.990|90.82%|
VGK|11:56:07|CINC|Ask|44.990|66.000|46.70%|
HNR|11:56:07|EDGX|Ask|10.150|14.100|38.92%|
FSGI|11:56:07|PACF|Ask|0.390|2.820|623.08%|
NAV.PR.D|11:56:07|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|11:56:07|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|11:56:07|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|11:56:07|NQEX|Ask|13.300|17.560|32.03%|
VGK|11:56:07|CINC|Ask|44.990|66.000|46.70%|
EZU|11:56:07|CINC|Ask|31.200|42.000|34.62%|
VGK|11:56:07|CINC|Ask|44.990|66.000|46.70%|
QTWW|11:56:07|EDGX|Ask|3.180|4.450|39.94%|
NTSP|11:56:07|CINC|Ask|4.570|9.000|96.94%|
QTWW|11:56:07|EDGX|Ask|3.180|4.450|39.94%|
DL|11:56:07|PACF|Ask|2.900|4.750|63.79%|
VHC|11:56:07|BATY|Ask|22.140|32.130|45.12%|
VHC|11:56:07|EDGE|Ask|22.140|32.130|45.12%|
QTWW|11:56:07|EDGX|Ask|3.170|4.450|40.38%|
BPI|11:56:07|PHIL|Bid|19.710|9.720|50.68%|
BPI|11:56:07|PHIL|Bid|19.710|9.720|50.68%|
SAPE|11:56:07|PHIL|Bid|11.810|1.820|84.59%|
PANL|11:56:07|PHIL|Bid|24.610|14.640|40.51%|
STKL|11:56:07|EDGE|Ask|4.960|14.960|201.61%|
PANL|11:56:07|PHIL|Bid|24.610|14.640|40.51%|
BPI|11:56:07|PHIL|Bid|19.710|9.720|50.68%|
BPI|11:56:07|PHIL|Bid|19.710|9.720|50.68%|
MDAS|11:56:07|PHIL|Ask|11.000|20.990|90.82%|
GPOR|11:56:07|PHIL|Bid|26.910|16.910|37.16%|
GPOR|11:56:07|PHIL|Bid|26.910|16.910|37.16%|
MED|11:56:07|BOST|Bid|15.920|5.930|62.75%|
MDAS|11:56:07|PHIL|Ask|11.000|20.990|90.82%|
GPOR|11:56:07|PHIL|Bid|26.910|16.910|37.16%|
BCAR|11:56:07|PACF|Ask|0.980|1.730|76.53%|
BPI|11:56:07|PHIL|Bid|19.710|9.720|50.68%|
BPI|11:56:07|PHIL|Bid|19.710|9.720|50.68%|
BPI|11:56:07|PHIL|Bid|19.710|9.720|50.68%|
MDAS|11:56:07|PHIL|Ask|11.000|20.990|90.82%|
MDAS|11:56:07|PHIL|Ask|11.000|20.990|90.82%|
MDAS|11:56:07|PHIL|Ask|11.000|20.990|90.82%|
GPOR|11:56:07|PHIL|Bid|26.910|16.910|37.16%|
BPI|11:56:07|PHIL|Bid|19.710|9.720|50.68%|
BPI|11:56:07|PHIL|Bid|19.710|9.720|50.68%|
BPI|11:56:07|PHIL|Bid|19.710|9.720|50.68%|
SWFT|11:56:07|CINC|Ask|8.730|14.650|67.81%|
SDRL|11:56:07|PHIL|Ask|28.550|38.540|34.99%|
DTG|11:56:07|CINC|Bid|63.630|15.570|75.53%|
GPOR|11:56:07|PHIL|Bid|26.910|16.910|37.16%|
VCLK|11:56:07|PHIL|Bid|14.870|4.870|67.25%|
SWFT|11:56:07|CINC|Ask|8.730|14.650|67.81%|
DL|11:56:07|PACF|Ask|2.900|4.750|63.79%|
GPOR|11:56:07|PHIL|Bid|26.910|16.910|37.16%|
CTCT|11:56:08|PHIL|Bid|15.970|6.000|62.43%|
CTCT|11:56:08|PHIL|Bid|15.970|6.000|62.43%|
VGK|11:56:08|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:08|CINC|Ask|44.990|66.000|46.70%|
SCL.PR|11:56:08|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|11:56:08|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|11:56:08|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|11:56:08|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|11:56:08|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|11:56:08|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|11:56:08|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|11:56:08|NQEX|Ask|85.720|117.000|36.49%|
SCL.PR|11:56:08|NQEX|Ask|85.720|117.000|36.49%|
DARA|11:56:08|PACF|Bid|2.120|0.010|99.53%|
CTCT|11:56:08|PHIL|Bid|15.970|6.000|62.43%|
CTCT|11:56:08|PHIL|Bid|15.970|6.000|62.43%|
GPOR|11:56:08|PHIL|Bid|26.910|16.910|37.16%|
MDAS|11:56:08|PHIL|Ask|11.000|20.990|90.82%|
MDAS|11:56:08|PHIL|Ask|11.000|20.990|90.82%|
BPI|11:56:08|PHIL|Bid|19.710|9.720|50.68%|
BPI|11:56:08|PHIL|Bid|19.710|9.720|50.68%|
KFRC|11:56:08|PHIL|Ask|8.710|18.680|114.47%|
ATLS|11:56:08|EDGE|Ask|20.150|30.120|49.48%|
MED|11:56:08|BOST|Bid|15.920|5.930|62.75%|
VGK|11:56:08|CINC|Ask|44.980|66.000|46.73%|
MDAS|11:56:08|PHIL|Ask|11.000|20.990|90.82%|
MDAS|11:56:08|PHIL|Ask|11.000|20.990|90.82%|
NIE|11:56:08|PACF|Bid|15.910|7.810|50.91%|
MDAS|11:56:08|PHIL|Ask|11.000|20.990|90.82%|
ATLS|11:56:08|EDGE|Ask|20.160|30.120|49.40%|
MDAS|11:56:08|PHIL|Ask|11.000|20.990|90.82%|
ATLS|11:56:08|BATY|Ask|20.160|30.120|49.40%|
ATLS|11:56:08|EDGE|Ask|20.160|30.120|49.40%|
GPOR|11:56:08|PHIL|Bid|26.910|16.910|37.16%|
BPI|11:56:08|PHIL|Bid|19.720|9.720|50.71%|
CTCT|11:56:08|PHIL|Bid|15.970|6.000|62.43%|
DXCM|11:56:08|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:56:08|PHIL|Ask|10.890|20.880|91.74%|
CTCT|11:56:08|PHIL|Bid|15.970|6.000|62.43%|
GSM|11:56:08|PHIL|Bid|18.160|8.180|54.96%|
CTCT|11:56:08|PHIL|Bid|15.980|6.000|62.45%|
VGK|11:56:08|CINC|Ask|44.990|66.000|46.70%|
MED|11:56:08|BOST|Bid|15.920|5.930|62.75%|
MDAS|11:56:08|PHIL|Ask|11.000|20.990|90.82%|
MDAS|11:56:08|PHIL|Ask|11.000|20.990|90.82%|
WCRX|11:56:08|PHIL|Bid|16.910|6.910|59.14%|
BPI|11:56:08|PHIL|Bid|19.720|9.720|50.71%|
NNBR|11:56:08|CINC|Ask|8.330|13.990|67.95%|
WCRX|11:56:08|PHIL|Bid|16.910|6.910|59.14%|
WCRX|11:56:08|PHIL|Bid|16.910|6.910|59.14%|
VGK|11:56:08|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:08|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:08|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:09|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:09|CINC|Ask|44.990|66.000|46.70%|
GSM|11:56:09|BOST|Bid|18.160|8.170|55.01%|
NRCI|11:56:09|PACF|Ask|38.300|52.130|36.11%|
CBST|11:56:09|PHIL|Bid|30.450|20.520|32.61%|
LNCR|11:56:09|PHIL|Bid|22.800|12.810|43.82%|
VGK|11:56:09|CINC|Ask|44.990|66.000|46.70%|
FIRE|11:56:09|PHIL|Ask|25.180|35.140|39.56%|
BLC|11:56:09|CINC|Ask|5.190|7.800|50.29%|
VGK|11:56:09|CINC|Ask|44.990|66.000|46.70%|
GMXR|11:56:09|PHIL|Ask|3.340|13.330|299.10%|
WCRX|11:56:09|PHIL|Bid|16.910|6.910|59.14%|
GSM|11:56:09|PHIL|Bid|18.160|8.170|55.01%|
DXCM|11:56:09|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:56:09|PHIL|Ask|10.890|20.880|91.74%|
GPOR|11:56:09|PHIL|Bid|26.910|16.910|37.16%|
MDAS|11:56:09|PHIL|Ask|11.000|20.990|90.82%|
MDAS|11:56:09|PHIL|Ask|11.000|20.990|90.82%|
VGK|11:56:09|CINC|Ask|44.980|66.000|46.73%|
GPOR|11:56:09|PHIL|Bid|26.910|16.910|37.16%|
GSM|11:56:09|PHIL|Bid|18.160|8.160|55.07%|
SQQQ|11:56:09|PHIL|Ask|30.220|40.210|33.06%|
SQQQ|11:56:09|PHIL|Ask|30.220|40.210|33.06%|
CREE|11:56:09|PHIL|Bid|28.430|18.430|35.17%|
VGK|11:56:09|CINC|Ask|44.980|66.000|46.73%|
DXCM|11:56:09|PHIL|Ask|10.890|20.870|91.64%|
GSM|11:56:09|BOST|Bid|18.160|8.160|55.07%|
VGK|11:56:09|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:09|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:09|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:09|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:09|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:09|CINC|Ask|44.990|66.000|46.70%|
JRCC|11:56:09|CINC|Ask|14.480|22.200|53.31%|
FWDD|11:56:09|NQEX|Bid|21.070|0.010|99.95%|
FWDD|11:56:09|NQEX|Bid|22.410|14.750|34.18%|
FWDD|11:56:09|NQEX|Bid|22.410|14.750|34.18%|
FWDD|11:56:09|NQEX|Bid|22.410|14.750|34.18%|
FWDD|11:56:09|NQEX|Bid|22.410|14.750|34.18%|
FWDD|11:56:09|NQEX|Bid|22.410|14.750|34.18%|
FWDD|11:56:09|NQEX|Bid|22.410|14.750|34.18%|
FWDD|11:56:09|NQEX|Bid|22.410|0.010|99.96%|
BAS|11:56:09|PHIL|Bid|24.810|14.870|40.06%|
WCRX|11:56:09|PHIL|Bid|16.910|6.910|59.14%|
CHNR|11:56:09|PACF|Bid|8.800|0.020|99.77%|
WCRX|11:56:09|PHIL|Bid|16.910|6.910|59.14%|
GMXR|11:56:09|PHIL|Ask|3.340|13.330|299.10%|
VCLK|11:56:09|PHIL|Bid|14.870|4.870|67.25%|
VGK|11:56:09|CINC|Ask|44.980|66.000|46.73%|
VGK|11:56:09|CINC|Ask|44.990|66.000|46.70%|
GPOR|11:56:09|PHIL|Bid|26.910|16.910|37.16%|
MDAS|11:56:09|PHIL|Ask|11.000|20.990|90.82%|
IPXL|11:56:09|PHIL|Ask|17.130|27.130|58.38%|
FEIC|11:56:09|PHIL|Ask|30.550|40.530|32.67%|
IPXL|11:56:09|PHIL|Ask|17.130|27.130|58.38%|
IPXL|11:56:09|PHIL|Ask|17.130|27.130|58.38%|
SEIC|11:56:09|PHIL|Bid|17.450|7.440|57.36%|
BPI|11:56:09|PHIL|Bid|19.720|9.720|50.71%|
WCRX|11:56:09|PHIL|Bid|16.910|6.910|59.14%|
SEIC|11:56:09|PHIL|Bid|17.450|7.440|57.36%|
VGK|11:56:09|CINC|Ask|45.000|66.000|46.67%|
BPI|11:56:09|PHIL|Bid|19.720|9.720|50.71%|
VGK|11:56:09|CINC|Ask|45.000|66.000|46.67%|
GLF|11:56:09|CINC|Ask|37.820|55.000|45.43%|
LBTYB|11:56:09|PACF|Ask|41.850|734.850|1655.91%|
LNC.PR|11:56:10|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:56:10|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:56:10|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:56:10|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:56:10|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:56:10|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:56:10|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:56:10|NQEX|Bid|286.410|186.490|34.89%|
LNC.PR|11:56:10|NQEX|Bid|286.410|186.490|34.89%|
PATR|11:56:10|EDGX|Ask|22.580|30.000|32.86%|
THER|11:56:10|PACF|Ask|3.900|6.250|60.26%|
LNC.PR|11:56:10|NQEX|Ask|640.560|865.220|35.07%|
LNC.PR|11:56:10|NQEX|Ask|640.560|865.220|35.07%|
LNC.PR|11:56:10|NQEX|Ask|640.560|865.220|35.07%|
LNC.PR|11:56:10|NQEX|Ask|640.560|865.220|35.07%|
LNC.PR|11:56:10|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|11:56:10|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|11:56:10|NQEX|Ask|590.560|832.720|41.01%|
CWB|11:56:10|CINC|Bid|37.320|18.000|51.77%|
HLIT|11:56:10|PHIL|Ask|5.390|15.390|185.53%|
BCSI|11:56:10|EDGX|Ask|16.060|23.690|47.51%|
HLIT|11:56:10|PHIL|Ask|5.390|15.390|185.53%|
BPI|11:56:10|PHIL|Bid|19.730|9.720|50.73%|
BPI|11:56:10|PHIL|Bid|19.730|9.720|50.73%|
ABFS|11:56:10|PHIL|Ask|21.690|31.670|46.01%|
WCRX|11:56:10|PHIL|Bid|16.910|6.910|59.14%|
PANL|11:56:10|PHIL|Bid|24.620|14.650|40.50%|
BPI|11:56:10|PHIL|Bid|19.730|9.740|50.63%|
GSM|11:56:10|PHIL|Bid|18.160|8.170|55.01%|
PANL|11:56:10|PHIL|Bid|24.620|14.650|40.50%|
WCRX|11:56:10|PHIL|Bid|16.910|6.910|59.14%|
GSM|11:56:10|BOST|Bid|18.160|8.170|55.01%|
LXU|11:56:10|CINC|Ask|33.310|48.500|45.60%|
CTCT|11:56:10|PHIL|Bid|15.980|6.000|62.45%|
DRC|11:56:10|EDGX|Ask|40.900|58.890|43.99%|
VGK|11:56:10|CINC|Ask|44.990|66.000|46.70%|
BPI|11:56:10|PHIL|Bid|19.730|9.740|50.63%|
BPI|11:56:10|PHIL|Bid|19.730|9.740|50.63%|
HRZ|11:56:10|CINC|Ask|0.670|0.950|41.81%|
HRZ|11:56:11|CINC|Ask|0.670|0.950|41.81%|
VGK|11:56:11|CINC|Ask|44.990|66.000|46.70%|
CTCT|11:56:11|PHIL|Bid|15.970|6.000|62.43%|
HRZ|11:56:11|CINC|Ask|0.670|0.950|41.81%|
WCRX|11:56:11|PHIL|Bid|16.910|6.910|59.14%|
HRZ|11:56:11|CINC|Ask|0.670|0.950|41.81%|
BAC.WS.A|11:56:11|EDGX|Ask|3.590|4.840|34.82%|
WCRX|11:56:11|PHIL|Bid|16.910|6.910|59.14%|
HLIT|11:56:11|PHIL|Ask|5.390|15.390|185.53%|
WCRX|11:56:11|PHIL|Bid|16.910|6.920|59.08%|
HLIT|11:56:11|PHIL|Ask|5.390|15.390|185.53%|
PANL|11:56:11|BOST|Bid|24.620|14.650|40.50%|
VGK|11:56:11|CINC|Ask|44.990|66.000|46.70%|
NRCI|11:56:11|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:56:11|PACF|Ask|38.300|52.130|36.11%|
GNTX|11:56:11|PHIL|Bid|23.380|13.400|42.69%|
VGK|11:56:11|CINC|Ask|44.990|66.000|46.70%|
BPI|11:56:11|PHIL|Bid|19.730|9.740|50.63%|
CWB|11:56:11|CINC|Bid|37.320|18.000|51.77%|
PANL|11:56:11|PHIL|Bid|24.620|14.650|40.50%|
CIR|11:56:11|CINC|Ask|34.440|48.000|39.37%|
ABFS|11:56:11|PHIL|Ask|21.690|31.670|46.01%|
PANL|11:56:11|PHIL|Bid|24.620|14.650|40.50%|
BPI|11:56:11|PHIL|Bid|19.730|9.740|50.63%|
BPI|11:56:11|PHIL|Bid|19.730|9.740|50.63%|
PANL|11:56:11|PHIL|Bid|24.620|14.650|40.50%|
MED|11:56:11|BOST|Bid|15.920|5.930|62.75%|
CHTP|11:56:11|BATY|Ask|3.840|13.850|260.68%|
CHTP|11:56:11|EDGE|Ask|3.840|13.850|260.68%|
SILC|11:56:11|PACF|Ask|16.380|22.000|34.31%|
BCSI|11:56:11|EDGX|Ask|16.060|23.690|47.51%|
VGK|11:56:11|CINC|Ask|44.990|66.000|46.70%|
DRC|11:56:11|EDGX|Ask|40.890|58.890|44.02%|
XEC|11:56:11|CINC|Ask|67.960|92.000|35.37%|
MED|11:56:11|BOST|Bid|15.920|5.930|62.75%|
VGK|11:56:11|CINC|Ask|44.990|66.000|46.70%|
MED|11:56:11|BOST|Bid|15.920|5.930|62.75%|
BMRN|11:56:11|PHIL|Bid|25.540|15.550|39.12%|
BSFT|11:56:11|PHIL|Bid|21.840|11.890|45.56%|
BMRN|11:56:11|PHIL|Bid|25.540|15.550|39.12%|
BMRN|11:56:11|PHIL|Bid|25.540|15.550|39.12%|
VIA.B|11:56:11|BATY|Bid|43.150|1.000|97.68%|
VIA.B|11:56:11|BATY|Bid|43.130|1.000|97.68%|
VIA.B|11:56:11|BATY|Bid|43.130|1.000|97.68%|
VIA.B|11:56:11|BATY|Bid|43.130|1.000|97.68%|
DGICB|11:56:11|PHIL|Ask|20.000|29.670|48.35%|
BPI|11:56:12|PHIL|Bid|19.710|9.740|50.58%|
SOA|11:56:12|CINC|Ask|17.060|24.000|40.68%|
EZU|11:56:12|CINC|Ask|31.200|42.000|34.62%|
EZU|11:56:12|CINC|Ask|31.190|42.000|34.66%|
XEC|11:56:12|CINC|Ask|67.960|92.000|35.37%|
DRC|11:56:12|EDGX|Ask|40.890|58.890|44.02%|
EZU|11:56:12|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:12|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:12|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:12|CINC|Ask|31.190|42.000|34.66%|
VRML|11:56:12|CINC|Ask|2.720|4.050|48.90%|
PSSI|11:56:12|PHIL|Ask|22.540|32.520|44.28%|
EZU|11:56:12|CINC|Ask|31.200|42.000|34.62%|
EZU|11:56:12|CINC|Ask|31.200|42.000|34.62%|
ADTN|11:56:12|PHIL|Bid|29.680|19.690|33.66%|
HCIIW|11:56:12|CINC|Bid|0.363|0.110|69.70%|
CNW|11:56:12|CINC|Ask|27.280|39.000|42.96%|
CNW|11:56:12|CINC|Ask|27.280|39.000|42.96%|
CNW|11:56:12|CINC|Ask|27.280|39.000|42.96%|
SAPE|11:56:12|PHIL|Bid|11.810|1.820|84.59%|
JOBS|11:56:12|EDGX|Ask|52.430|75.000|43.05%|
NTSP|11:56:12|CINC|Ask|4.560|9.000|97.37%|
NTSP|11:56:12|CINC|Ask|4.560|9.000|97.37%|
NTSP|11:56:12|CINC|Ask|4.560|9.000|97.37%|
BSFT|11:56:12|BOST|Bid|21.840|11.890|45.56%|
MED|11:56:12|BOST|Bid|15.920|5.930|62.75%|
BMRN|11:56:12|PHIL|Bid|25.540|15.550|39.12%|
BMRN|11:56:12|PHIL|Bid|25.540|15.550|39.12%|
LNC.PR|11:56:13|NQEX|Bid|286.250|193.490|32.41%|
LNC.PR|11:56:13|NQEX|Bid|286.250|193.490|32.41%|
LNC.PR|11:56:13|NQEX|Bid|286.250|193.490|32.41%|
LNC.PR|11:56:13|NQEX|Bid|286.250|193.490|32.41%|
LNC.PR|11:56:13|NQEX|Bid|286.250|186.380|34.89%|
LNC.PR|11:56:13|NQEX|Bid|286.250|186.380|34.89%|
LNC.PR|11:56:13|NQEX|Bid|286.250|186.380|34.89%|
LNC.PR|11:56:13|NQEX|Bid|286.250|186.380|34.89%|
LNC.PR|11:56:13|NQEX|Bid|286.250|186.380|34.89%|
LNC.PR|11:56:13|NQEX|Bid|286.250|186.380|34.89%|
LNC.PR|11:56:13|NQEX|Bid|286.250|186.380|34.89%|
LNC.PR|11:56:13|NQEX|Bid|286.250|186.380|34.89%|
LNC.PR|11:56:13|NQEX|Bid|286.250|186.380|34.89%|
OC.WS.B|11:56:13|EDGX|Ask|1.460|2.840|94.52%|
LNC.PR|11:56:13|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|11:56:13|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|11:56:13|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|11:56:13|NQEX|Ask|590.400|832.520|41.01%|
LBTYB|11:56:13|PACF|Ask|41.850|734.860|1655.94%|
BMRN|11:56:13|PHIL|Bid|25.540|15.550|39.12%|
BMRN|11:56:13|PHIL|Bid|25.540|15.550|39.12%|
VGK|11:56:13|CINC|Ask|44.980|66.000|46.73%|
VGK|11:56:13|CINC|Ask|44.980|66.000|46.73%|
VGK|11:56:13|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:13|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:13|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:13|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:13|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:13|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:13|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:13|CINC|Ask|44.990|66.000|46.70%|
IPXL|11:56:13|PHIL|Ask|17.130|27.120|58.32%|
VGK|11:56:13|CINC|Ask|44.990|66.000|46.70%|
EZU|11:56:14|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:14|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:14|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:14|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:14|CINC|Ask|31.200|42.000|34.62%|
JRCC|11:56:14|PHIL|Bid|14.470|4.480|69.04%|
VGK|11:56:14|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:14|CINC|Ask|44.990|66.000|46.70%|
COBR|11:56:14|PACF|Ask|3.750|6.100|62.67%|
CBST|11:56:14|PHIL|Bid|30.470|20.500|32.72%|
VGK|11:56:14|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:14|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:14|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:14|CINC|Ask|44.990|66.000|46.70%|
CXPO|11:56:14|CINC|Ask|2.730|4.280|56.78%|
NNBR|11:56:14|CINC|Ask|8.320|13.990|68.15%|
FUN|11:56:14|CINC|Ask|16.770|22.640|35.00%|
VGK|11:56:14|CINC|Ask|44.980|66.000|46.73%|
ABFS|11:56:14|PHIL|Ask|21.690|31.670|46.01%|
VGK|11:56:14|CINC|Ask|44.980|66.000|46.73%|
VGK|11:56:14|CINC|Ask|44.980|66.000|46.73%|
PATR|11:56:14|EDGX|Ask|22.580|30.000|32.86%|
PATR|11:56:15|EDGX|Ask|22.580|30.000|32.86%|
EZU|11:56:15|CINC|Ask|31.180|42.000|34.70%|
GLF|11:56:15|CINC|Ask|37.830|55.000|45.39%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
CTCM|11:56:15|PHIL|Bid|17.740|7.760|56.26%|
IVAC|11:56:15|EDGX|Ask|7.170|10.350|44.35%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
AVEO|11:56:15|BATY|Ask|16.180|26.220|62.05%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
GPOR|11:56:15|PHIL|Bid|26.910|16.910|37.16%|
GPOR|11:56:15|PHIL|Bid|26.910|16.910|37.16%|
BMRN|11:56:15|PHIL|Bid|25.540|15.550|39.12%|
BMRN|11:56:15|PHIL|Bid|25.540|15.550|39.12%|
SAPE|11:56:15|PHIL|Bid|11.810|1.820|84.59%|
NRCI|11:56:15|PACF|Ask|38.300|52.130|36.11%|
SAPE|11:56:15|PHIL|Bid|11.810|1.820|84.59%|
JRCC|11:56:15|PHIL|Bid|14.470|4.480|69.04%|
BSFT|11:56:15|PHIL|Bid|21.840|11.890|45.56%|
VGK|11:56:15|CINC|Ask|44.990|66.000|46.70%|
SILC|11:56:16|PACF|Ask|16.360|22.000|34.47%|
EZU|11:56:16|CINC|Ask|31.210|42.000|34.57%|
EZU|11:56:16|CINC|Ask|31.210|42.000|34.57%|
LNC.PR|11:56:16|NQEX|Bid|286.410|193.380|32.48%|
LNC.PR|11:56:16|NQEX|Bid|286.410|193.380|32.48%|
LNC.PR|11:56:16|NQEX|Bid|286.410|193.380|32.48%|
LNC.PR|11:56:16|NQEX|Bid|286.410|193.380|32.48%|
CTCM|11:56:16|PHIL|Bid|17.740|7.760|56.26%|
EZU|11:56:16|CINC|Ask|31.200|42.000|34.62%|
SILC|11:56:16|PACF|Ask|16.410|22.000|34.06%|
GPOR|11:56:16|PHIL|Bid|26.910|16.910|37.16%|
CREE|11:56:16|PHIL|Bid|28.440|18.450|35.13%|
WX|11:56:16|CINC|Ask|14.030|19.500|38.99%|
QCCO|11:56:16|PACF|Ask|4.080|5.550|36.03%|
SILC|11:56:16|PACF|Ask|16.390|22.000|34.23%|
CZWI|11:56:16|PACF|Bid|6.000|3.090|48.50%|
VGK|11:56:16|CINC|Ask|44.990|66.000|46.70%|
HLIT|11:56:16|PHIL|Ask|5.390|15.390|185.53%|
GSM|11:56:16|PHIL|Bid|18.160|8.170|55.01%|
EZU|11:56:16|CINC|Ask|31.200|42.000|34.62%|
MED|11:56:16|BOST|Bid|15.920|5.930|62.75%|
VGK|11:56:16|CINC|Ask|44.990|66.000|46.70%|
LNC.PR|11:56:16|NQEX|Ask|590.560|865.220|46.51%|
LNC.PR|11:56:16|NQEX|Ask|590.560|865.220|46.51%|
LNC.PR|11:56:16|NQEX|Ask|590.560|865.220|46.51%|
LNC.PR|11:56:16|NQEX|Ask|590.560|865.220|46.51%|
ONXX|11:56:16|PHIL|Ask|28.790|38.790|34.73%|
CREE|11:56:16|PHIL|Bid|28.450|18.450|35.15%|
EZU|11:56:16|CINC|Ask|31.200|42.000|34.62%|
SCHX|11:56:16|CINC|Bid|28.020|17.610|37.15%|
VGK|11:56:16|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:16|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:16|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:16|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:16|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:16|CINC|Ask|45.000|66.000|46.67%|
VIA.B|11:56:16|BATY|Bid|43.080|1.000|97.68%|
BMRN|11:56:16|PHIL|Bid|25.540|15.550|39.12%|
VCLK|11:56:16|PHIL|Bid|14.870|4.870|67.25%|
VCLK|11:56:16|PHIL|Bid|14.870|4.870|67.25%|
BMRN|11:56:16|PHIL|Bid|25.540|15.550|39.12%|
LBTYB|11:56:16|PACF|Ask|41.840|734.840|1656.31%|
VCLK|11:56:16|PHIL|Bid|14.870|4.870|67.25%|
VCLK|11:56:16|PHIL|Bid|14.870|4.870|67.25%|
SWFT|11:56:16|CINC|Ask|8.720|14.650|68.00%|
BMRN|11:56:16|PHIL|Bid|25.540|15.550|39.12%|
EZU|11:56:16|CINC|Ask|31.200|42.000|34.62%|
EZU|11:56:16|CINC|Ask|31.200|42.000|34.62%|
BMRN|11:56:16|PHIL|Bid|25.540|15.550|39.12%|
EZU|11:56:16|CINC|Ask|31.200|42.000|34.62%|
EZU|11:56:17|CINC|Ask|31.200|42.000|34.62%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
EZU|11:56:17|CINC|Ask|31.200|42.000|34.62%|
MED|11:56:17|EDGE|Bid|15.920|5.940|62.69%|
EZU|11:56:17|CINC|Ask|31.200|42.000|34.62%|
ZUMZ|11:56:17|CINC|Ask|21.430|28.860|34.67%|
SQQQ|11:56:17|PHIL|Ask|30.210|40.180|33.00%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
EZU|11:56:17|CINC|Ask|31.200|42.000|34.62%|
HLIT|11:56:17|PHIL|Ask|5.390|15.390|185.53%|
EZU|11:56:17|CINC|Ask|31.190|42.000|34.66%|
MED|11:56:17|BOST|Bid|15.920|5.930|62.75%|
SOXL|11:56:17|PHIL|Bid|25.570|15.600|38.99%|
CTCM|11:56:17|PHIL|Bid|17.740|7.750|56.31%|
SOXL|11:56:17|PHIL|Bid|25.570|15.600|38.99%|
SOA|11:56:17|CINC|Ask|17.060|24.000|40.68%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
TCI|11:56:17|PACF|Ask|2.310|11.510|398.27%|
ARC|11:56:17|CINC|Ask|4.540|8.500|87.22%|
WUHN|11:56:17|PACF|Ask|0.450|0.600|33.29%|
TSBK|11:56:17|PACF|Bid|5.100|2.200|56.86%|
AVEO|11:56:17|BATY|Ask|16.190|26.220|61.95%|
SSFN|11:56:17|PACF|Bid|6.000|4.010|33.17%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
ZUMZ|11:56:17|CINC|Ask|21.430|28.860|34.67%|
ZUMZ|11:56:17|CINC|Ask|21.430|28.860|34.67%|
THTI|11:56:17|PACF|Ask|2.860|3.800|32.87%|
WUHN|11:56:17|PACF|Ask|0.450|0.600|33.29%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
TRBR|11:56:17|PACF|Ask|1.390|3.000|115.83%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
ABFS|11:56:17|PHIL|Ask|21.690|31.670|46.01%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:17|CINC|Ask|45.000|66.000|46.67%|
THTI|11:56:18|PACF|Ask|2.860|3.800|32.87%|
GSAT|11:56:18|CINC|Ask|0.650|0.940|44.59%|
EZU|11:56:18|CINC|Ask|31.200|42.000|34.62%|
EZU|11:56:18|CINC|Ask|31.200|42.000|34.62%|
VGK|11:56:18|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:18|CINC|Ask|45.000|66.000|46.67%|
RAIL|11:56:18|CINC|Ask|19.030|29.550|55.28%|
MED|11:56:18|BOST|Bid|15.920|5.930|62.75%|
SOXL|11:56:18|PHIL|Bid|25.630|15.600|39.13%|
SCHX|11:56:18|CINC|Bid|28.020|17.610|37.15%|
UNTK|11:56:18|CINC|Ask|6.580|10.500|59.57%|
AVEO|11:56:18|PHIL|Ask|16.190|26.190|61.77%|
BAS|11:56:18|CINC|Ask|24.890|35.000|40.62%|
BAS|11:56:18|CINC|Ask|24.890|35.000|40.62%|
BAS|11:56:18|CINC|Bid|24.820|7.000|71.80%|
BAS|11:56:18|CINC|Ask|24.890|35.000|40.62%|
BSFT|11:56:18|PHIL|Bid|21.770|11.890|45.38%|
GDP|11:56:18|CINC|Bid|18.250|12.000|34.25%|
NIE|11:56:18|PACF|Bid|15.910|7.810|50.91%|
LNC.PR|11:56:19|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|11:56:19|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|11:56:19|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|11:56:19|NQEX|Bid|286.410|193.490|32.44%|
BAS|11:56:19|CINC|Bid|24.870|7.000|71.85%|
BAS|11:56:19|CINC|Bid|24.870|7.000|71.85%|
EZU|11:56:19|CINC|Ask|31.200|42.000|34.62%|
EZU|11:56:19|CINC|Ask|31.200|42.000|34.62%|
VGK|11:56:19|CINC|Ask|45.000|66.000|46.67%|
LBTYB|11:56:19|PACF|Ask|40.840|734.840|1699.31%|
LBTYB|11:56:19|PACF|Ask|40.840|734.840|1699.31%|
LBTYB|11:56:19|PACF|Ask|40.840|734.840|1699.31%|
LNC.PR|11:56:19|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|11:56:19|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|11:56:19|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|11:56:19|NQEX|Ask|590.560|832.720|41.01%|
VGK|11:56:19|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:19|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:19|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:19|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:19|CINC|Ask|45.000|66.000|46.67%|
LBTYB|11:56:19|PACF|Ask|42.470|734.830|1630.23%|
VGK|11:56:19|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:19|CINC|Ask|45.000|66.000|46.67%|
PATR|11:56:19|EDGX|Ask|22.580|30.000|32.86%|
AFAM|11:56:19|CINC|Ask|18.520|30.000|61.99%|
MED|11:56:19|BOST|Bid|15.920|5.930|62.75%|
SOXL|11:56:19|PHIL|Bid|25.570|15.630|38.87%|
GROW|11:56:20|CINC|Ask|6.770|9.490|40.18%|
VGK|11:56:20|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:20|CINC|Ask|45.000|66.000|46.67%|
EZU|11:56:20|CINC|Ask|31.190|42.000|34.66%|
VGK|11:56:20|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:20|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:20|CINC|Ask|45.000|66.000|46.67%|
FIRE|11:56:20|PHIL|Ask|25.170|35.130|39.57%|
GLF|11:56:20|CINC|Ask|37.820|55.000|45.43%|
HRZ|11:56:20|PACF|Ask|0.670|0.910|35.84%|
VGK|11:56:20|CINC|Ask|45.000|66.000|46.67%|
MOTR|11:56:20|PHIL|Ask|4.610|14.600|216.70%|
VGK|11:56:20|CINC|Ask|45.000|66.000|46.67%|
MGIC|11:56:20|BOST|Ask|4.930|14.970|203.65%|
MGIC|11:56:20|PHIL|Ask|4.930|14.970|203.65%|
SILC|11:56:20|PACF|Ask|16.390|22.000|34.23%|
VGK|11:56:20|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:20|CINC|Ask|45.000|66.000|46.67%|
BMRN|11:56:20|PHIL|Bid|25.550|15.550|39.14%|
BMRN|11:56:20|PHIL|Bid|25.550|15.550|39.14%|
VGK|11:56:20|CINC|Ask|45.000|66.000|46.67%|
VGK|11:56:20|CINC|Ask|45.000|66.000|46.67%|
PANL|11:56:20|EDGE|Bid|24.640|14.660|40.50%|
BMRN|11:56:20|PHIL|Bid|25.550|15.550|39.14%|
BMRN|11:56:20|PHIL|Bid|25.550|15.550|39.14%|
EZU|11:56:20|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:20|CINC|Ask|31.190|42.000|34.66%|
BMRN|11:56:20|PHIL|Bid|25.540|15.550|39.12%|
BMRN|11:56:20|PHIL|Bid|25.540|15.550|39.12%|
VGK|11:56:20|CINC|Ask|44.990|66.000|46.70%|
PANL|11:56:20|EDGE|Bid|24.630|14.660|40.48%|
EZU|11:56:20|CINC|Ask|31.210|42.000|34.57%|
EZU|11:56:21|CINC|Ask|31.190|42.000|34.66%|
CREG|11:56:21|PACF|Ask|1.580|2.380|50.63%|
FTK|11:56:21|BOST|Ask|6.750|16.750|148.15%|
GSM|11:56:21|PHIL|Bid|18.160|8.170|55.01%|
ADTN|11:56:21|PHIL|Bid|29.680|19.700|33.63%|
SAPE|11:56:21|PHIL|Bid|11.810|1.820|84.59%|
GMXR|11:56:21|PHIL|Ask|3.340|13.330|299.10%|
GSM|11:56:21|PHIL|Bid|18.160|8.170|55.01%|
GSM|11:56:21|PHIL|Bid|18.160|8.170|55.01%|
SAPE|11:56:21|PHIL|Bid|11.810|1.820|84.59%|
SAPE|11:56:21|PHIL|Bid|11.810|1.820|84.59%|
AVEO|11:56:21|PHIL|Ask|16.190|26.190|61.77%|
COBR|11:56:21|PACF|Ask|3.750|6.100|62.67%|
GSM|11:56:21|PHIL|Bid|18.160|8.170|55.01%|
NGPC|11:56:21|CINC|Bid|7.320|0.650|91.12%|
JOBS|11:56:21|EDGX|Ask|52.430|75.000|43.05%|
SAPE|11:56:21|PHIL|Bid|11.810|1.820|84.59%|
SAPE|11:56:21|PHIL|Bid|11.810|1.820|84.59%|
GPOR|11:56:21|PHIL|Bid|26.910|16.920|37.12%|
GNTX|11:56:21|PHIL|Bid|23.390|13.400|42.71%|
CIR|11:56:21|CINC|Ask|34.460|48.000|39.29%|
AJB|11:56:21|NQEX|Ask|13.800|18.340|32.90%|
AJB|11:56:21|NQEX|Ask|13.800|18.340|32.90%|
AJB|11:56:21|NQEX|Ask|13.800|18.340|32.90%|
AJB|11:56:21|NQEX|Ask|13.800|18.340|32.90%|
CIR|11:56:21|CINC|Ask|34.440|48.000|39.37%|
JCI.PR.Z|11:56:21|NQEX|Bid|161.490|105.000|34.98%|
JCI.PR.Z|11:56:21|NQEX|Bid|161.490|105.000|34.98%|
JCI.PR.Z|11:56:21|NQEX|Bid|161.490|105.000|34.98%|
JCI.PR.Z|11:56:21|NQEX|Bid|161.490|105.000|34.98%|
JCI.PR.Z|11:56:21|NQEX|Bid|161.490|105.000|34.98%|
CZWI|11:56:21|PACF|Bid|6.000|3.090|48.50%|
EZU|11:56:21|CINC|Ask|31.190|42.000|34.66%|
GSM|11:56:21|PHIL|Bid|18.160|8.170|55.01%|
DXCM|11:56:22|CINC|Ask|10.890|14.550|33.61%|
EZU|11:56:22|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:22|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:22|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:22|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:22|CINC|Ask|31.190|42.000|34.66%|
SEM|11:56:22|CINC|Ask|6.260|9.230|47.44%|
EZU|11:56:22|CINC|Ask|31.190|42.000|34.66%|
ZIPR|11:56:22|PACF|Ask|2.330|5.210|123.61%|
GMXR|11:56:22|PHIL|Ask|3.340|13.330|299.10%|
EXH|11:56:22|CINC|Ask|11.930|22.360|87.43%|
EZU|11:56:23|CINC|Ask|31.190|42.000|34.66%|
EXH|11:56:23|CINC|Ask|11.940|22.360|87.27%|
BONT|11:56:23|CINC|Ask|7.320|10.500|43.44%|
GJP|11:56:23|BATS|Bid|21.600|14.020|35.09%|
GJP|11:56:23|BATS|Ask|22.400|31.520|40.71%|
GJP|11:56:23|BATS|Bid|21.600|14.020|35.09%|
RMTR|11:56:23|PACF|Ask|2.020|2.930|45.05%|
VIA.B|11:56:24|BATY|Bid|43.060|1.000|97.68%|
GPOR|11:56:24|PHIL|Bid|26.910|16.920|37.12%|
PATR|11:56:24|EDGX|Ask|22.580|30.000|32.86%|
MGIC|11:56:24|BOST|Ask|4.950|14.970|202.42%|
MGIC|11:56:24|PHIL|Ask|4.950|14.970|202.42%|
MGIC|11:56:24|BOST|Ask|4.950|14.970|202.42%|
MGIC|11:56:24|PHIL|Ask|4.950|14.970|202.42%|
MGIC|11:56:24|BOST|Ask|4.950|14.970|202.42%|
ENI|11:56:24|BATY|Bid|19.650|9.660|50.84%|
MGIC|11:56:24|PHIL|Ask|4.950|14.970|202.42%|
GNTX|11:56:24|PHIL|Bid|23.390|13.400|42.71%|
QTWW|11:56:24|EDGX|Ask|3.170|4.450|40.38%|
SOXL|11:56:24|PHIL|Bid|25.580|15.630|38.90%|
IVD|11:56:25|PACF|Bid|0.760|0.500|34.21%|
IFON|11:56:25|PACF|Bid|0.720|0.250|65.28%|
FOH|11:56:25|PACF|Bid|0.610|0.310|49.18%|
DL|11:56:25|PACF|Ask|2.900|4.750|63.79%|
EZU|11:56:25|CINC|Ask|31.190|42.000|34.66%|
EZU|11:56:25|CINC|Ask|31.190|42.000|34.66%|
DSU|11:56:25|EDGE|Bid|3.850|2.420|37.14%|
ABFS|11:56:25|PHIL|Ask|21.690|31.670|46.01%|
GMXR|11:56:25|PHIL|Ask|3.340|13.330|299.10%|
AVEO|11:56:25|PHIL|Ask|16.190|26.190|61.77%|
JRCC|11:56:25|PHIL|Bid|14.470|4.480|69.04%|
MED|11:56:25|BOST|Bid|15.920|5.930|62.75%|
NRCI|11:56:25|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:56:25|PACF|Ask|38.300|52.130|36.11%|
CTCT|11:56:25|PHIL|Bid|15.970|6.000|62.43%|
CTCT|11:56:25|PHIL|Bid|15.970|6.000|62.43%|
PANL|11:56:25|PHIL|Bid|24.640|14.660|40.50%|
GMXR|11:56:25|PHIL|Ask|3.340|13.330|299.10%|
PANL|11:56:25|PHIL|Bid|24.640|14.660|40.50%|
VGK|11:56:25|CINC|Ask|44.980|66.000|46.73%|
CREE|11:56:25|BOST|Bid|28.450|18.450|35.15%|
CREE|11:56:25|BOST|Bid|28.450|18.460|35.11%|
BSFT|11:56:25|PHIL|Bid|21.730|11.780|45.79%|
EXLP|11:56:25|CINC|Bid|19.260|6.260|67.50%|
EIPO|11:56:25|NQEX|Ask|20.060|9999.000|49745.46%|
IPXL|11:56:25|PHIL|Ask|17.140|27.120|58.23%|
SILC|11:56:25|PACF|Ask|16.370|22.000|34.39%|
SEIC|11:56:25|PHIL|Bid|17.450|7.440|57.36%|
SEIC|11:56:25|PHIL|Bid|17.450|7.440|57.36%|
HRZ|11:56:25|PACF|Ask|0.670|0.910|35.84%|
ONXX|11:56:25|PHIL|Ask|28.780|38.780|34.75%|
ABFS|11:56:25|PHIL|Ask|21.690|31.670|46.01%|
BAH|11:56:25|BATY|Bid|16.210|6.210|61.69%|
CTCM|11:56:25|PHIL|Bid|17.720|7.750|56.26%|
HRZ|11:56:25|BATS|Ask|0.700|0.933|33.26%|
TAM|11:56:26|EDGE|Bid|16.150|6.160|61.86%|
WCRX|11:56:26|PHIL|Bid|16.910|6.910|59.14%|
EXLP|11:56:26|CINC|Bid|19.270|6.260|67.51%|
EXLP|11:56:26|CINC|Ask|19.670|26.000|32.18%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1209.280|104.82%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1209.280|104.82%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1209.280|104.82%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1209.280|104.82%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1209.280|104.82%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1209.280|104.82%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1209.280|104.82%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1209.280|104.82%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1209.280|104.82%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1407.280|138.36%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1407.280|138.36%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1407.280|138.36%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1407.280|138.36%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1407.280|138.36%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1407.280|138.36%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1407.280|138.36%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1407.280|138.36%|
LNC.PR|11:56:26|NQEX|Ask|590.400|1407.280|138.36%|
EZU|11:56:26|CINC|Ask|31.190|42.000|34.66%|
LNC.PR|11:56:26|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|11:56:26|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|11:56:26|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|11:56:26|NQEX|Bid|286.250|193.380|32.44%|
EZU|11:56:26|CINC|Ask|31.180|42.000|34.70%|
EZU|11:56:26|CINC|Ask|31.180|42.000|34.70%|
EZU|11:56:26|CINC|Ask|31.180|42.000|34.70%|
EZU|11:56:26|CINC|Ask|31.170|42.000|34.74%|
EZU|11:56:26|CINC|Ask|31.170|42.000|34.74%|
EXLP|11:56:26|CINC|Ask|19.670|26.000|32.18%|
JCI.PR.Z|11:56:26|NQEX|Bid|161.440|105.000|34.96%|
JCI.PR.Z|11:56:26|NQEX|Bid|161.440|105.000|34.96%|
JCI.PR.Z|11:56:26|NQEX|Bid|161.440|105.000|34.96%|
JCI.PR.Z|11:56:26|NQEX|Bid|161.440|105.000|34.96%|
JCI.PR.Z|11:56:26|NQEX|Bid|161.440|105.000|34.96%|
CREE|11:56:26|PHIL|Bid|28.440|18.440|35.16%|
CWB|11:56:26|CINC|Bid|37.320|18.000|51.77%|
ATLS|11:56:26|EDGE|Ask|20.270|30.210|49.04%|
ATLS|11:56:26|BATY|Ask|20.270|30.210|49.04%|
CTCT|11:56:26|PHIL|Bid|15.970|6.000|62.43%|
NRCI|11:56:26|PACF|Ask|38.300|52.130|36.11%|
EZU|11:56:26|CINC|Ask|31.170|42.000|34.74%|
CTCT|11:56:26|PHIL|Bid|15.970|6.000|62.43%|
BSFT|11:56:26|PHIL|Bid|21.730|11.820|45.61%|
AMSF|11:56:26|EDGX|Ask|19.290|27.000|39.97%|
ONXX|11:56:26|PHIL|Ask|28.770|38.780|34.79%|
WCRX|11:56:26|PHIL|Bid|16.910|6.910|59.14%|
VGK|11:56:26|CINC|Ask|44.970|66.000|46.76%|
SWIR|11:56:26|EDGX|Ask|8.710|14.650|68.20%|
SWIR|11:56:26|EDGX|Ask|8.710|14.650|68.20%|
ONXX|11:56:26|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:26|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:26|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:26|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:26|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:26|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:26|PHIL|Ask|28.770|38.780|34.79%|
LXU|11:56:27|CINC|Ask|33.260|48.500|45.82%|
LXU|11:56:27|CINC|Ask|33.260|48.500|45.82%|
CTCT|11:56:27|PHIL|Bid|15.970|6.000|62.43%|
CTCT|11:56:27|PHIL|Bid|15.970|6.000|62.43%|
EWSM|11:56:27|NQEX|Ask|28.430|9999.000|35070.59%|
EWSM|11:56:27|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:56:27|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:56:27|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:56:27|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:56:27|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:56:27|NQEX|Ask|26.820|36.950|37.77%|
EWSM|11:56:27|NQEX|Ask|26.820|9999.000|37181.88%|
LBTYB|11:56:27|PACF|Ask|41.810|734.820|1657.52%|
LBTYB|11:56:27|PACF|Ask|41.810|734.820|1657.52%|
LBTYB|11:56:27|PACF|Ask|41.810|734.820|1657.52%|
CBST|11:56:27|PHIL|Bid|30.490|20.500|32.76%|
AMSF|11:56:27|EDGX|Ask|19.290|27.000|39.97%|
CBST|11:56:27|PHIL|Bid|30.490|20.510|32.73%|
ONXX|11:56:27|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:27|PHIL|Ask|28.770|38.780|34.79%|
BSFT|11:56:27|PHIL|Bid|21.730|11.780|45.79%|
LXU|11:56:27|CINC|Ask|33.240|48.500|45.91%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
CREE|11:56:28|PHIL|Bid|28.430|18.440|35.14%|
PATR|11:56:28|EDGX|Ask|22.580|30.000|32.86%|
PATR|11:56:28|EDGX|Ask|22.580|30.000|32.86%|
BAS|11:56:28|CINC|Ask|24.880|35.000|40.68%|
NGPC|11:56:28|CINC|Bid|7.270|0.650|91.06%|
BONT|11:56:28|CINC|Ask|7.340|10.500|43.05%|
NRCI|11:56:28|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:56:28|PACF|Ask|38.300|52.130|36.11%|
HLIT|11:56:28|PHIL|Ask|5.390|15.390|185.53%|
SOXL|11:56:28|PHIL|Bid|25.540|15.630|38.80%|
SCHX|11:56:28|CINC|Bid|28.000|17.610|37.11%|
ZUMZ|11:56:28|CINC|Ask|21.410|28.860|34.80%|
VGK|11:56:28|CINC|Ask|44.970|66.000|46.76%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
VGK|11:56:28|CINC|Ask|44.970|66.000|46.76%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
VGK|11:56:28|CINC|Ask|44.980|66.000|46.73%|
ZAGG|11:56:28|PHIL|Bid|12.800|2.870|77.58%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
FEIC|11:56:28|PHIL|Ask|30.540|40.530|32.71%|
FEIC|11:56:28|PHIL|Ask|30.540|40.530|32.71%|
AVEO|11:56:28|PHIL|Ask|16.190|26.170|61.64%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
FEIC|11:56:28|PHIL|Ask|30.540|40.530|32.71%|
FEIC|11:56:28|PHIL|Ask|30.540|40.530|32.71%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
XSD|11:56:28|CINC|Ask|44.610|60.000|34.50%|
FEIC|11:56:28|PHIL|Ask|30.540|40.530|32.71%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:28|PHIL|Ask|28.770|38.780|34.79%|
FII|11:56:29|CINC|Ask|19.210|26.500|37.95%|
FII|11:56:29|CINC|Ask|19.210|26.500|37.95%|
NGPC|11:56:29|CINC|Bid|7.220|0.650|91.00%|
ABFS|11:56:29|PHIL|Ask|21.680|31.670|46.08%|
CISG|11:56:29|PHIL|Bid|12.860|2.870|77.68%|
ONXX|11:56:29|PHIL|Ask|28.770|38.780|34.79%|
GLF|11:56:29|CINC|Ask|37.820|55.000|45.43%|
ONXX|11:56:29|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:29|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:29|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:29|PHIL|Ask|28.770|38.780|34.79%|
PANL|11:56:29|PHIL|Bid|24.630|14.660|40.48%|
PANL|11:56:29|BOST|Bid|24.630|14.660|40.48%|
GSM|11:56:29|PHIL|Bid|18.160|8.170|55.01%|
ONXX|11:56:29|PHIL|Ask|28.770|38.780|34.79%|
PANL|11:56:29|PHIL|Bid|24.630|14.660|40.48%|
PANL|11:56:29|PHIL|Bid|24.630|14.660|40.48%|
CREE|11:56:29|PHIL|Bid|28.440|18.440|35.16%|
PANL|11:56:29|PHIL|Bid|24.630|14.660|40.48%|
PANL|11:56:29|PHIL|Bid|24.630|14.660|40.48%|
PANL|11:56:29|BOST|Bid|24.630|14.660|40.48%|
FII|11:56:29|CINC|Ask|19.220|26.500|37.88%|
FII|11:56:29|CINC|Ask|19.220|26.500|37.88%|
MED|11:56:29|EDGE|Bid|15.900|5.900|62.89%|
ABFS|11:56:29|PHIL|Ask|21.680|31.670|46.08%|
ONXX|11:56:29|PHIL|Ask|28.770|38.780|34.79%|
ONXX|11:56:29|PHIL|Ask|28.770|38.780|34.79%|
NTSP|11:56:29|EDGX|Ask|4.560|6.550|43.64%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|18.050|33.80%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|18.050|33.80%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|18.050|33.80%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|18.050|33.80%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|18.050|33.80%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|18.050|33.80%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|18.050|33.80%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|18.050|33.80%|
NAV.PR.D|11:56:29|NQEX|Ask|13.490|18.050|33.80%|
HR|11:56:29|BATY|Ask|17.350|27.370|57.75%|
ONXX|11:56:29|PHIL|Ask|28.770|38.780|34.79%|
WCRX|11:56:29|PHIL|Bid|16.910|6.910|59.14%|
HR|11:56:30|BATY|Ask|17.350|27.370|57.75%|
HR|11:56:30|BATY|Ask|17.350|27.370|57.75%|
FWDD|11:56:30|NQEX|Ask|23.940|9999.000|41666.92%|
FWDD|11:56:30|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:56:30|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:56:30|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:56:30|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:56:30|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:56:30|NQEX|Ask|22.500|31.120|38.31%|
FWDD|11:56:30|NQEX|Ask|22.500|9999.000|44340.00%|
SILC|11:56:30|PACF|Ask|16.440|22.000|33.82%|
VGK|11:56:30|CINC|Ask|44.970|66.000|46.76%|
VGK|11:56:30|CINC|Ask|44.980|66.000|46.73%|
C.PR.E|11:56:30|PACF|Ask|20.990|29.030|38.30%|
VIA.B|11:56:30|BATY|Bid|43.050|1.000|97.68%|
LBTYB|11:56:30|PACF|Ask|41.800|734.820|1657.94%|
LBAI|11:56:30|CINC|Ask|9.510|12.950|36.17%|
NIE|11:56:30|PACF|Bid|15.910|7.810|50.91%|
EZU|11:56:30|CINC|Ask|31.170|42.000|34.74%|
EZU|11:56:30|CINC|Ask|31.170|42.000|34.74%|
GSM|11:56:30|PHIL|Bid|18.160|8.170|55.01%|
GSM|11:56:30|PHIL|Bid|18.160|8.170|55.01%|
GSM|11:56:30|PHIL|Bid|18.160|8.170|55.01%|
GSM|11:56:30|EDGE|Bid|18.160|8.170|55.01%|
PSSI|11:56:30|PHIL|Ask|22.540|32.520|44.28%|
GMXR|11:56:30|PHIL|Ask|3.340|13.330|299.10%|
GMXR|11:56:30|PHIL|Ask|3.340|13.330|299.10%|
SEIC|11:56:30|PHIL|Bid|17.450|7.440|57.36%|
SEIC|11:56:30|PHIL|Bid|17.450|7.440|57.36%|
EZU|11:56:30|CINC|Ask|31.170|42.000|34.74%|
EZU|11:56:30|CINC|Ask|31.170|42.000|34.74%|
BSFT|11:56:30|PHIL|Bid|21.730|11.770|45.84%|
VHC|11:56:30|BATY|Ask|22.130|32.100|45.05%|
VHC|11:56:30|EDGE|Ask|22.130|32.100|45.05%|
EZU|11:56:31|CINC|Ask|31.170|42.000|34.74%|
EZU|11:56:31|CINC|Ask|31.170|42.000|34.74%|
EZU|11:56:31|CINC|Ask|31.170|42.000|34.74%|
VGK|11:56:31|CINC|Ask|44.970|66.000|46.76%|
VGK|11:56:31|CINC|Ask|44.970|66.000|46.76%|
CISG|11:56:31|PHIL|Bid|12.860|2.870|77.68%|
NTSP|11:56:31|EDGX|Ask|4.570|6.550|43.33%|
GMXR|11:56:31|PHIL|Ask|3.340|13.330|299.10%|
AVEO|11:56:31|BATY|Ask|16.190|26.220|61.95%|
GMXR|11:56:31|PHIL|Ask|3.340|13.330|299.10%|
ADTN|11:56:31|PHIL|Bid|29.680|19.690|33.66%|
VGK|11:56:31|CINC|Ask|44.970|66.000|46.76%|
HLIT|11:56:31|PHIL|Ask|5.390|15.390|185.53%|
C.PR.E|11:56:31|PACF|Ask|20.990|29.030|38.30%|
C.PR.E|11:56:31|PACF|Ask|20.990|29.030|38.30%|
C.PR.E|11:56:31|PACF|Ask|20.990|29.030|38.30%|
GVA|11:56:31|CINC|Ask|19.770|27.000|36.57%|
VGK|11:56:31|CINC|Ask|44.970|66.000|46.76%|
TRLG|11:56:31|PHIL|Bid|30.780|20.820|32.36%|
DRC|11:56:31|EDGX|Ask|40.820|58.890|44.27%|
VGK|11:56:32|CINC|Ask|44.970|66.000|46.76%|
BAA|11:56:32|CINC|Ask|3.580|4.990|39.39%|
BAA|11:56:32|CINC|Ask|3.580|4.990|39.39%|
AJB|11:56:32|BATS|Bid|13.150|8.730|33.61%|
FEIC|11:56:32|PHIL|Ask|30.530|40.530|32.75%|
FEIC|11:56:32|PHIL|Ask|30.540|40.530|32.71%|
DHRM|11:56:32|PACF|Bid|2.370|1.560|34.18%|
SREV|11:56:32|PHIL|Bid|17.390|7.430|57.27%|
GMXR|11:56:32|PHIL|Ask|3.340|13.330|299.10%|
VHC|11:56:33|EDGE|Ask|22.130|32.100|45.05%|
EXLP|11:56:33|CINC|Bid|19.260|6.260|67.50%|
GSM|11:56:33|PHIL|Bid|18.160|8.160|55.07%|
PATR|11:56:33|EDGX|Ask|22.580|30.000|32.86%|
PATR|11:56:33|EDGX|Ask|22.580|30.000|32.86%|
JRCC|11:56:33|PHIL|Bid|14.480|4.480|69.06%|
JRCC|11:56:33|CINC|Ask|14.500|22.200|53.10%|
HR|11:56:33|BATY|Ask|17.350|27.370|57.75%|
MAKO|11:56:33|PHIL|Ask|23.700|33.680|42.11%|
TRBR|11:56:33|PACF|Ask|1.390|3.000|115.83%|
TSBK|11:56:33|PACF|Bid|5.100|2.200|56.86%|
FEIC|11:56:33|PHIL|Ask|30.550|40.550|32.73%|
CREE|11:56:33|PHIL|Bid|28.430|18.430|35.17%|
WUHN|11:56:33|PACF|Ask|0.450|0.600|33.29%|
ABFS|11:56:33|PHIL|Ask|21.680|31.670|46.08%|
THTI|11:56:33|PACF|Ask|2.860|3.800|32.87%|
VGK|11:56:33|CINC|Ask|44.960|66.000|46.80%|
LGI|11:56:33|PACF|Bid|13.590|8.190|39.74%|
ABFS|11:56:33|PHIL|Ask|21.680|31.670|46.08%|
LGI|11:56:33|PACF|Bid|13.590|8.190|39.74%|
FWDD|11:56:33|NQEX|Bid|22.400|0.010|99.96%|
EWK|11:56:33|EDGX|Bid|11.780|6.260|46.86%|
BAM|11:56:33|PHIL|Ask|27.970|37.980|35.79%|
VGK|11:56:33|CINC|Ask|44.960|66.000|46.80%|
UNT|11:56:33|CINC|Ask|47.840|63.180|32.07%|
PWRD|11:56:33|PHIL|Ask|16.630|26.630|60.13%|
BAM|11:56:33|PHIL|Ask|27.970|37.980|35.79%|
NDN|11:56:33|CINC|Ask|17.850|30.000|68.07%|
VGK|11:56:33|CINC|Ask|44.950|66.000|46.83%|
VGK|11:56:33|CINC|Ask|44.950|66.000|46.83%|
ABFS|11:56:33|PHIL|Ask|21.670|31.650|46.05%|
BAM|11:56:33|PHIL|Ask|27.970|37.980|35.79%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1082.270|83.36%|
SOXL|11:56:33|PHIL|Bid|25.510|15.630|38.73%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1082.270|83.36%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1082.270|83.36%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1082.270|83.36%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1082.270|83.36%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1082.270|83.36%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1082.270|83.36%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1082.270|83.36%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1082.270|83.36%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1209.020|104.84%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1209.020|104.84%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1209.020|104.84%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1209.020|104.84%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1209.020|104.84%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1209.020|104.84%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1209.020|104.84%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1209.020|104.84%|
LNC.PR|11:56:33|NQEX|Ask|590.240|1209.020|104.84%|
GPOR|11:56:33|PHIL|Bid|26.910|16.900|37.20%|
FWDD|11:56:33|NQEX|Bid|21.020|0.010|99.95%|
FWDD|11:56:33|NQEX|Bid|22.390|14.720|34.26%|
FWDD|11:56:33|NQEX|Bid|22.390|14.720|34.26%|
FWDD|11:56:33|NQEX|Bid|22.390|14.720|34.26%|
FWDD|11:56:33|NQEX|Bid|22.390|14.720|34.26%|
FWDD|11:56:33|NQEX|Bid|22.390|14.720|34.26%|
FWDD|11:56:33|NQEX|Bid|22.390|14.720|34.26%|
FWDD|11:56:33|NQEX|Bid|22.390|0.010|99.96%|
SOXL|11:56:33|PHIL|Bid|25.510|15.630|38.73%|
TCI|11:56:33|PACF|Ask|2.310|11.510|398.27%|
TRBR|11:56:33|PACF|Ask|1.390|3.000|115.83%|
WUHN|11:56:33|PACF|Ask|0.450|0.600|33.29%|
ABFS|11:56:33|PHIL|Ask|21.670|31.650|46.05%|
AFAM|11:56:33|CINC|Ask|18.480|30.000|62.34%|
ABFS|11:56:33|PHIL|Ask|21.670|31.670|46.15%|
ABFS|11:56:33|PHIL|Ask|21.670|31.670|46.15%|
ABFS|11:56:33|PHIL|Ask|21.670|31.670|46.15%|
JCI.PR.Z|11:56:33|NQEX|Ask|169.900|260.000|53.03%|
JCI.PR.Z|11:56:33|NQEX|Ask|169.900|260.000|53.03%|
JCI.PR.Z|11:56:33|NQEX|Ask|169.900|260.000|53.03%|
JCI.PR.Z|11:56:33|NQEX|Ask|169.900|260.000|53.03%|
JCI.PR.Z|11:56:33|NQEX|Ask|169.900|260.000|53.03%|
EIPO|11:56:33|NQEX|Ask|20.050|9999.000|49770.32%|
BAM|11:56:34|PHIL|Ask|27.980|37.980|35.74%|
BAM|11:56:34|PHIL|Ask|27.980|37.980|35.74%|
VGK|11:56:34|CINC|Ask|44.950|66.000|46.83%|
VGK|11:56:34|CINC|Ask|44.950|66.000|46.83%|
BAM|11:56:34|PHIL|Ask|27.990|37.980|35.69%|
BAM|11:56:34|PHIL|Ask|27.990|37.980|35.69%|
VGK|11:56:34|CINC|Ask|44.960|66.000|46.80%|
VGK|11:56:34|CINC|Ask|44.960|66.000|46.80%|
LNC.PR|11:56:34|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|11:56:34|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|11:56:34|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|11:56:34|NQEX|Bid|286.090|193.270|32.44%|
CWB|11:56:34|CINC|Bid|37.320|18.000|51.77%|
OC.WS.B|11:56:34|BATS|Ask|1.460|2.020|38.36%|
CNW|11:56:34|CINC|Ask|27.140|39.000|43.70%|
NJ|11:56:34|EDGX|Bid|22.420|10.000|55.40%|
NJ|11:56:34|EDGX|Bid|22.420|10.000|55.40%|
CREE|11:56:34|PHIL|Bid|28.430|18.430|35.17%|
NDN|11:56:34|CINC|Ask|17.850|30.000|68.07%|
C.PR.E|11:56:34|PACF|Ask|20.990|29.030|38.30%|
CHTP|11:56:34|BATY|Ask|3.840|13.850|260.68%|
CHTP|11:56:34|EDGE|Ask|3.840|13.850|260.68%|
VGK|11:56:34|CINC|Ask|44.960|66.000|46.80%|
VGK|11:56:34|CINC|Ask|44.960|66.000|46.80%|
NRCI|11:56:34|PACF|Ask|38.300|52.130|36.11%|
CWB|11:56:34|CINC|Bid|37.320|18.000|51.77%|
NTGR|11:56:34|PHIL|Ask|30.800|40.760|32.34%|
GNTX|11:56:34|PHIL|Bid|23.400|13.400|42.74%|
BAA|11:56:34|CINC|Ask|3.580|4.990|39.39%|
SQQQ|11:56:34|PHIL|Ask|30.260|40.250|33.01%|
MAKO|11:56:34|PHIL|Ask|23.700|33.680|42.11%|
MAKO|11:56:34|PHIL|Ask|23.700|33.680|42.11%|
LAZ|11:56:34|PHIL|Ask|29.550|39.540|33.81%|
IRF|11:56:34|PHIL|Bid|21.610|11.620|46.23%|
TXCC|11:56:34|CINC|Ask|2.410|3.500|45.23%|
HALL|11:56:35|CINC|Ask|6.650|8.800|32.33%|
CHTP|11:56:35|BATY|Ask|3.840|13.850|260.68%|
C.PR.E|11:56:35|PACF|Ask|21.230|29.030|36.74%|
VGK|11:56:35|CINC|Ask|44.960|66.000|46.80%|
VGK|11:56:35|CINC|Ask|44.950|66.000|46.83%|
QTWW|11:56:35|EDGX|Ask|3.170|4.450|40.38%|
VGK|11:56:35|CINC|Ask|44.960|66.000|46.80%|
KFRC|11:56:35|PHIL|Ask|8.700|18.680|114.71%|
SPRD|11:56:35|PHIL|Bid|14.310|4.320|69.81%|
KFRC|11:56:35|PHIL|Ask|8.700|18.680|114.71%|
SPRD|11:56:35|PHIL|Bid|14.310|4.320|69.81%|
GNTX|11:56:35|PHIL|Bid|23.400|13.400|42.74%|
VGK|11:56:35|CINC|Ask|44.960|66.000|46.80%|
GNTX|11:56:35|PHIL|Bid|23.400|13.400|42.74%|
SPRD|11:56:35|PHIL|Bid|14.310|4.320|69.81%|
MAKO|11:56:35|PHIL|Ask|23.700|33.680|42.11%|
BAS|11:56:35|CINC|Bid|24.840|7.000|71.82%|
BLUD|11:56:35|PHIL|Ask|25.880|35.870|38.60%|
DTG|11:56:35|CINC|Bid|63.610|15.570|75.52%|
COBR|11:56:35|PACF|Ask|3.750|6.100|62.67%|
C.PR.E|11:56:35|BATS|Ask|21.890|29.480|34.67%|
C.PR.E|11:56:35|PACF|Ask|21.730|29.030|33.59%|
EZU|11:56:35|CINC|Ask|31.160|42.000|34.79%|
EWK|11:56:35|EDGX|Bid|11.770|6.260|46.81%|
PANL|11:56:35|EDGE|Bid|24.610|14.630|40.55%|
GNTX|11:56:35|PHIL|Bid|23.400|13.400|42.74%|
GNTX|11:56:35|PHIL|Bid|23.400|13.400|42.74%|
SPRD|11:56:35|PHIL|Bid|14.310|4.320|69.81%|
SPRD|11:56:35|PHIL|Bid|14.310|4.320|69.81%|
SOA|11:56:35|CINC|Ask|17.060|24.000|40.68%|
FWDD|11:56:35|NQEX|Ask|22.490|9999.000|44359.76%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
NNBR|11:56:35|CINC|Ask|8.310|13.990|68.35%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|31.000|37.84%|
FWDD|11:56:35|NQEX|Ask|22.490|9999.000|44359.76%|
VGK|11:56:35|CINC|Ask|44.940|66.000|46.86%|
VGK|11:56:35|CINC|Ask|44.940|66.000|46.86%|
VGK|11:56:35|CINC|Ask|44.940|66.000|46.86%|
SILC|11:56:35|PACF|Ask|16.420|22.000|33.98%|
GNTX|11:56:35|PHIL|Bid|23.400|13.400|42.74%|
GNTX|11:56:35|PHIL|Bid|23.400|13.400|42.74%|
PANL|11:56:35|EDGE|Bid|24.610|14.630|40.55%|
EZU|11:56:35|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:35|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:35|CINC|Ask|31.150|42.000|34.83%|
BKS|11:56:35|CINC|Bid|15.230|10.000|34.34%|
COBR|11:56:36|PACF|Ask|3.750|6.100|62.67%|
EM|11:56:36|PHIL|Ask|18.240|28.230|54.77%|
EZU|11:56:36|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:36|CINC|Ask|31.150|42.000|34.83%|
MED|11:56:36|PHIL|Bid|15.900|5.890|62.96%|
PANL|11:56:36|EDGE|Bid|24.610|14.630|40.55%|
MAKO|11:56:36|PHIL|Ask|23.700|33.680|42.11%|
MED|11:56:36|PHIL|Bid|15.900|5.890|62.96%|
MED|11:56:36|BOST|Bid|15.900|5.890|62.96%|
LAZ|11:56:36|PHIL|Ask|29.540|39.540|33.85%|
PANL|11:56:36|EDGE|Bid|24.610|14.630|40.55%|
GLF|11:56:36|CINC|Ask|37.810|55.000|45.46%|
FIRE|11:56:36|PHIL|Ask|25.160|35.120|39.59%|
FIRE|11:56:36|PHIL|Ask|25.160|35.120|39.59%|
EWK|11:56:36|EDGX|Bid|11.760|6.260|46.77%|
PANL|11:56:36|EDGE|Bid|24.610|14.630|40.55%|
NRCI|11:56:36|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:56:36|PACF|Ask|38.300|52.130|36.11%|
THTI|11:56:36|PACF|Ask|2.860|3.800|32.87%|
PANL|11:56:36|EDGE|Bid|24.610|14.630|40.55%|
LNC.PR|11:56:36|NQEX|Ask|590.400|832.310|40.97%|
LNC.PR|11:56:36|NQEX|Ask|590.400|832.310|40.97%|
LNC.PR|11:56:36|NQEX|Ask|590.400|832.310|40.97%|
LNC.PR|11:56:36|NQEX|Ask|590.400|832.310|40.97%|
MHGC|11:56:36|EDGX|Ask|5.830|9.670|65.87%|
MED|11:56:37|EDGE|Bid|15.900|5.890|62.96%|
LNC.PR|11:56:37|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|11:56:37|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|11:56:37|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|11:56:37|NQEX|Bid|286.250|193.380|32.44%|
VGK|11:56:37|CINC|Ask|44.940|66.000|46.86%|
EZU|11:56:37|CINC|Ask|31.140|42.000|34.87%|
ANDS|11:56:37|CINC|Ask|0.740|1.010|36.49%|
VGK|11:56:37|CINC|Ask|44.940|66.000|46.86%|
PWRD|11:56:37|PHIL|Ask|16.630|26.620|60.07%|
GNTX|11:56:37|PHIL|Bid|23.410|13.400|42.76%|
FIRE|11:56:37|PHIL|Ask|25.160|35.120|39.59%|
GNTX|11:56:37|PHIL|Bid|23.410|13.400|42.76%|
EZU|11:56:37|CINC|Ask|31.140|42.000|34.87%|
VGK|11:56:37|CINC|Ask|44.950|66.000|46.83%|
VGK|11:56:37|CINC|Ask|44.940|66.000|46.86%|
VGK|11:56:37|CINC|Ask|44.940|66.000|46.86%|
EZU|11:56:37|CINC|Ask|31.140|42.000|34.87%|
PVA|11:56:37|CINC|Ask|9.320|15.000|60.94%|
EZU|11:56:37|CINC|Ask|31.140|42.000|34.87%|
BSFT|11:56:37|PHIL|Bid|21.730|11.800|45.70%|
ZUMZ|11:56:37|CINC|Ask|21.380|28.860|34.99%|
EXH|11:56:37|CINC|Ask|11.960|22.360|86.96%|
SAPE|11:56:37|PHIL|Bid|11.810|1.820|84.59%|
EZU|11:56:37|CINC|Ask|31.160|42.000|34.79%|
GNTX|11:56:37|PHIL|Bid|23.410|13.400|42.76%|
GNTX|11:56:37|PHIL|Bid|23.410|13.400|42.76%|
GPOR|11:56:37|PHIL|Bid|26.830|16.840|37.23%|
EZU|11:56:37|CINC|Ask|31.160|42.000|34.79%|
MGIC|11:56:37|BOST|Ask|4.940|14.970|203.04%|
MGIC|11:56:37|PHIL|Ask|4.940|14.970|203.04%|
HR|11:56:37|BATY|Ask|17.350|27.370|57.75%|
HR|11:56:37|BATY|Ask|17.350|27.370|57.75%|
ZAGG|11:56:37|PHIL|Bid|12.800|2.870|77.58%|
MED|11:56:37|PHIL|Bid|15.900|5.890|62.96%|
MNTA|11:56:37|PHIL|Bid|15.530|5.550|64.26%|
BWOWU|11:56:37|EDGX|Ask|1.750|3.790|116.57%|
HR|11:56:37|BATY|Ask|17.350|27.370|57.75%|
EZU|11:56:38|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:38|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:38|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:38|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:38|CINC|Ask|31.150|42.000|34.83%|
SOXL|11:56:38|PHIL|Bid|25.510|15.630|38.73%|
DRC|11:56:38|EDGX|Ask|40.810|58.890|44.30%|
LBTYB|11:56:38|EDGX|Ask|41.800|734.810|1657.92%|
VGK|11:56:38|CINC|Ask|44.940|66.000|46.86%|
LBTYB|11:56:38|PACF|Ask|42.440|734.800|1631.39%|
LBTYB|11:56:38|PACF|Ask|42.440|734.800|1631.39%|
MED|11:56:38|PHIL|Bid|15.900|5.890|62.96%|
GNTX|11:56:38|PHIL|Bid|23.410|13.400|42.76%|
GNTX|11:56:38|PHIL|Bid|23.410|13.400|42.76%|
DRC|11:56:38|EDGX|Ask|40.810|58.890|44.30%|
HR|11:56:38|BATY|Ask|17.350|27.370|57.75%|
DRC|11:56:38|EDGX|Ask|40.810|58.890|44.30%|
MED|11:56:38|BOST|Bid|15.900|5.900|62.89%|
MED|11:56:38|PHIL|Bid|15.900|5.900|62.89%|
VGK|11:56:38|CINC|Ask|44.940|66.000|46.86%|
PWRD|11:56:38|PHIL|Ask|16.620|26.620|60.17%|
AVEO|11:56:38|BATY|Ask|16.190|26.220|61.95%|
NTSP|11:56:38|EDGX|Ask|4.570|6.550|43.33%|
AVGO|11:56:38|BATY|Bid|29.290|19.320|34.04%|
PWRD|11:56:38|PHIL|Ask|16.620|26.620|60.17%|
FFNW|11:56:38|BATS|Ask|5.020|6.630|32.07%|
VGK|11:56:38|CINC|Ask|44.940|66.000|46.86%|
FMS.PR|11:56:38|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|11:56:38|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|11:56:38|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|11:56:38|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|11:56:38|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|11:56:38|NQEX|Ask|56.580|76.470|35.15%|
FMS.PR|11:56:38|NQEX|Ask|56.580|76.470|35.15%|
FMS.PR|11:56:38|NQEX|Ask|56.580|76.470|35.15%|
FMS.PR|11:56:38|NQEX|Ask|56.580|76.470|35.15%|
FMS.PR|11:56:38|NQEX|Ask|56.580|76.470|35.15%|
FMS.PR|11:56:38|NQEX|Ask|56.580|76.470|35.15%|
FMS.PR|11:56:38|NQEX|Ask|56.580|76.470|35.15%|
FMS.PR|11:56:38|NQEX|Ask|56.580|76.470|35.15%|
FMS.PR|11:56:38|NQEX|Ask|56.580|76.470|35.15%|
FMS.PR|11:56:38|NQEX|Ask|56.580|76.470|35.15%|
FMS.PR|11:56:38|NQEX|Ask|56.580|76.470|35.15%|
NTSP|11:56:39|EDGX|Ask|4.560|6.540|43.42%|
NTSP|11:56:39|EDGX|Ask|4.560|6.550|43.64%|
ERJ|11:56:39|PHIL|Bid|23.430|13.460|42.55%|
VGK|11:56:39|CINC|Ask|44.940|66.000|46.86%|
NRCI|11:56:39|PACF|Ask|38.300|52.130|36.11%|
JOBS|11:56:39|EDGX|Ask|52.430|75.000|43.05%|
ACPW|11:56:39|CHIC|Ask|1.350|2.990|121.48%|
PATR|11:56:39|EDGX|Ask|22.580|30.000|32.86%|
EZU|11:56:40|CINC|Ask|31.160|42.000|34.79%|
VGK|11:56:40|CINC|Ask|44.940|66.000|46.86%|
VGK|11:56:40|CINC|Ask|44.940|66.000|46.86%|
HLIT|11:56:40|PHIL|Ask|5.390|15.390|185.53%|
HLIT|11:56:40|PHIL|Ask|5.390|15.390|185.53%|
OSG|11:56:40|CINC|Ask|19.890|26.950|35.50%|
SILC|11:56:40|PACF|Ask|16.410|22.000|34.06%|
FWDI|11:56:40|NQEX|Bid|20.910|0.010|99.95%|
FWDI|11:56:40|NQEX|Bid|22.270|14.640|34.26%|
FWDI|11:56:40|NQEX|Bid|22.270|14.640|34.26%|
FWDI|11:56:40|NQEX|Bid|22.270|14.640|34.26%|
FWDI|11:56:40|NQEX|Bid|22.270|14.640|34.26%|
FWDI|11:56:40|NQEX|Bid|22.270|14.640|34.26%|
FWDI|11:56:40|NQEX|Bid|22.270|14.640|34.26%|
FWDI|11:56:40|NQEX|Bid|22.270|0.010|99.96%|
EIPO|11:56:40|NQEX|Ask|20.040|9999.000|49795.21%|
RGNC|11:56:40|PHIL|Bid|22.160|12.240|44.77%|
LAZ|11:56:40|PHIL|Ask|29.530|39.540|33.90%|
LAZ|11:56:40|PHIL|Ask|29.530|39.540|33.90%|
SOXL|11:56:40|PHIL|Bid|25.510|15.630|38.73%|
PANL|11:56:40|EDGE|Bid|24.610|14.630|40.55%|
EZU|11:56:41|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:41|CINC|Ask|31.160|42.000|34.79%|
DXCM|11:56:41|CINC|Ask|10.910|14.550|33.36%|
NIE|11:56:41|PACF|Bid|15.910|7.810|50.91%|
EZU|11:56:41|CINC|Ask|31.160|42.000|34.79%|
EZU|11:56:41|CINC|Ask|31.160|42.000|34.79%|
LAZ|11:56:41|PHIL|Ask|29.510|39.540|33.99%|
LAZ|11:56:41|PHIL|Ask|29.530|39.540|33.90%|
LAZ|11:56:41|PHIL|Ask|29.530|39.540|33.90%|
LAZ|11:56:41|PHIL|Ask|29.530|39.540|33.90%|
LAZ|11:56:41|PHIL|Ask|29.530|39.540|33.90%|
ROICW|11:56:41|EDGX|Bid|0.640|0.110|82.81%|
ROICU|11:56:41|NQEX|Ask|11.770|16.690|41.80%|
ROICU|11:56:41|NQEX|Ask|11.770|16.690|41.80%|
ROICU|11:56:41|NQEX|Ask|11.770|16.690|41.80%|
ROICU|11:56:41|NQEX|Ask|11.770|16.690|41.80%|
ROICU|11:56:41|NQEX|Ask|11.770|16.690|41.80%|
ROICU|11:56:41|NQEX|Bid|11.090|7.140|35.62%|
ROICU|11:56:41|NQEX|Bid|11.090|7.140|35.62%|
ROICU|11:56:41|NQEX|Bid|11.090|7.140|35.62%|
ROICU|11:56:41|NQEX|Bid|11.090|7.140|35.62%|
ROICU|11:56:41|NQEX|Bid|11.090|7.140|35.62%|
LAZ|11:56:41|PHIL|Ask|29.530|39.540|33.90%|
SDRL|11:56:41|PHIL|Ask|28.530|38.530|35.05%|
LXU|11:56:41|CINC|Ask|33.220|48.500|46.00%|
IRF|11:56:41|PHIL|Bid|21.610|11.620|46.23%|
LBTYB|11:56:41|PACF|Ask|41.780|734.800|1658.74%|
LBTYB|11:56:41|PACF|Ask|41.780|734.810|1658.76%|
LBTYB|11:56:41|PACF|Ask|42.420|734.810|1632.23%|
GNTX|11:56:41|PHIL|Bid|23.410|13.400|42.76%|
GNTX|11:56:41|PHIL|Bid|23.410|13.400|42.76%|
SNH|11:56:41|PHIL|Ask|20.850|30.840|47.91%|
NOR|11:56:41|CINC|Ask|11.750|15.520|32.09%|
ACUR|11:56:41|CINC|Ask|2.900|4.100|41.38%|
FARM|11:56:41|CINC|Ask|7.210|10.380|43.97%|
ISL|11:56:41|CINC|Bid|15.150|10.110|33.27%|
EIPO|11:56:41|NQEX|Ask|20.040|9999.000|49795.21%|
EIPO|11:56:42|NQEX|Ask|20.040|9999.000|49795.21%|
EIPO|11:56:42|NQEX|Ask|20.030|9999.000|49820.12%|
SOA|11:56:42|CINC|Ask|17.060|24.000|40.68%|
FMS.PR|11:56:42|NQEX|Ask|56.590|81.250|43.58%|
FMS.PR|11:56:42|NQEX|Ask|56.590|81.250|43.58%|
FMS.PR|11:56:42|NQEX|Ask|56.590|81.250|43.58%|
FMS.PR|11:56:42|NQEX|Ask|56.590|81.250|43.58%|
FMS.PR|11:56:42|NQEX|Ask|56.590|81.250|43.58%|
DRC|11:56:42|EDGX|Ask|40.810|58.890|44.30%|
DRC|11:56:42|EDGX|Ask|40.810|58.890|44.30%|
XSD|11:56:42|CINC|Ask|44.600|60.000|34.53%|
PANL|11:56:42|PHIL|Bid|24.610|14.630|40.55%|
VGK|11:56:42|CINC|Ask|44.940|66.000|46.86%|
EIPO|11:56:42|NQEX|Ask|20.330|9999.000|49083.47%|
PWRD|11:56:42|PHIL|Ask|16.620|26.610|60.11%|
SDRL|11:56:42|PHIL|Ask|28.530|38.530|35.05%|
SDRL|11:56:42|PHIL|Ask|28.530|38.530|35.05%|
WRI|11:56:42|PHIL|Bid|21.500|11.500|46.51%|
HR|11:56:42|BATY|Ask|17.350|27.370|57.75%|
HR|11:56:42|BATY|Ask|17.350|27.370|57.75%|
HR|11:56:42|BATY|Ask|17.340|27.370|57.84%|
HR|11:56:42|BATY|Ask|17.330|27.370|57.93%|
HR|11:56:42|BATY|Ask|17.330|27.370|57.93%|
HR|11:56:42|BATY|Ask|17.330|27.370|57.93%|
HR|11:56:42|BATY|Ask|17.330|27.370|57.93%|
EIPO|11:56:43|NQEX|Ask|20.030|9999.000|49820.12%|
EZU|11:56:43|CINC|Ask|31.150|42.000|34.83%|
VGK|11:56:43|CINC|Ask|44.940|66.000|46.86%|
GPOR|11:56:43|PHIL|Bid|26.790|16.800|37.29%|
GNTX|11:56:43|PHIL|Bid|23.410|13.400|42.76%|
GNTX|11:56:43|PHIL|Bid|23.410|13.400|42.76%|
VGK|11:56:43|CINC|Ask|44.940|66.000|46.86%|
IVAC|11:56:43|EDGX|Ask|7.270|10.350|42.37%|
HR|11:56:43|BATY|Ask|17.330|27.370|57.93%|
CWB|11:56:43|CINC|Bid|37.320|18.000|51.77%|
EIPO|11:56:43|NQEX|Ask|20.040|9999.000|49795.21%|
AVEO|11:56:43|BATY|Ask|16.190|26.180|61.70%|
CTCT|11:56:43|PHIL|Bid|15.970|5.990|62.49%|
CCIX|11:56:43|CINC|Ask|10.250|15.000|46.34%|
EIPO|11:56:43|NQEX|Ask|20.030|9999.000|49820.12%|
EIPO|11:56:43|NQEX|Ask|20.030|9999.000|49820.12%|
CWB|11:56:43|CINC|Bid|37.320|18.000|51.77%|
CCIX|11:56:43|CINC|Ask|10.240|15.000|46.48%|
LGI|11:56:44|PACF|Bid|13.590|8.190|39.74%|
EZU|11:56:44|CINC|Ask|31.150|42.000|34.83%|
EXLP|11:56:44|CINC|Ask|19.630|26.000|32.45%|
ROICU|11:56:44|NQEX|Bid|11.080|7.070|36.19%|
ROICU|11:56:44|NQEX|Bid|11.180|7.070|36.76%|
ROICU|11:56:44|NQEX|Bid|11.180|7.070|36.76%|
ROICU|11:56:44|NQEX|Bid|11.180|7.070|36.76%|
ROICU|11:56:44|NQEX|Bid|11.180|7.070|36.76%|
ROICU|11:56:44|NQEX|Bid|11.180|7.070|36.76%|
VGK|11:56:44|CINC|Ask|44.940|66.000|46.86%|
OWW|11:56:44|CINC|Ask|2.680|3.590|33.96%|
MVISW|11:56:44|CBOE|Ask|0.331|0.440|32.77%|
MVISW|11:56:44|CBOE|Ask|0.331|0.440|32.77%|
MOV|11:56:44|CINC|Ask|14.020|36.000|156.78%|
VGK|11:56:44|CINC|Ask|44.940|66.000|46.86%|
SANM|11:56:44|PHIL|Ask|9.430|19.420|105.94%|
TCI|11:56:44|PACF|Ask|2.310|11.510|398.27%|
TRBR|11:56:44|PACF|Ask|1.390|3.000|115.83%|
SPRD|11:56:44|PHIL|Bid|14.310|4.320|69.81%|
USAP|11:56:44|CINC|Ask|37.220|54.280|45.84%|
PANL|11:56:44|EDGE|Bid|24.610|14.630|40.55%|
WUHN|11:56:44|PACF|Ask|0.450|0.600|33.29%|
TSBK|11:56:44|PACF|Bid|5.100|2.200|56.86%|
GNTX|11:56:44|PHIL|Bid|23.410|13.400|42.76%|
GNTX|11:56:44|PHIL|Bid|23.410|13.400|42.76%|
THTI|11:56:44|PACF|Ask|2.860|3.800|32.87%|
NRCI|11:56:44|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:56:44|PACF|Ask|38.300|52.130|36.11%|
NRCI|11:56:44|PACF|Ask|38.300|52.130|36.11%|
AH|11:56:45|PHIL|Bid|29.450|19.450|33.96%|
SANM|11:56:45|PHIL|Ask|9.430|19.420|105.94%|
SANM|11:56:45|PHIL|Ask|9.430|19.420|105.94%|
WCRX|11:56:45|PHIL|Bid|16.900|6.900|59.17%|
PATR|11:56:45|EDGX|Ask|22.580|30.000|32.86%|
EZU|11:56:45|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:45|CINC|Ask|31.150|42.000|34.83%|
TCI|11:56:45|PACF|Ask|2.310|11.510|398.27%|
LBTYB|11:56:45|PACF|Ask|41.790|734.810|1658.34%|
LBTYB|11:56:45|PACF|Ask|41.790|734.800|1658.32%|
TRBR|11:56:45|PACF|Ask|1.390|3.000|115.83%|
THTI|11:56:45|PACF|Ask|2.860|3.800|32.87%|
WUHN|11:56:45|PACF|Ask|0.450|0.600|33.29%|
GPOR|11:56:45|BOST|Bid|26.690|16.750|37.24%|
GPOR|11:56:45|PHIL|Bid|26.690|16.750|37.24%|
GPOR|11:56:45|BOST|Bid|26.690|16.750|37.24%|
GPOR|11:56:45|PHIL|Bid|26.690|16.750|37.24%|
GPOR|11:56:45|PHIL|Bid|26.690|16.750|37.24%|
GPOR|11:56:45|PHIL|Bid|26.690|16.750|37.24%|
GPOR|11:56:45|BOST|Bid|26.690|16.750|37.24%|
GPOR|11:56:45|PHIL|Bid|26.690|16.750|37.24%|
WCRX|11:56:45|PHIL|Bid|16.900|6.900|59.17%|
SILC|11:56:45|PACF|Ask|16.390|22.000|34.23%|
IVAC|11:56:45|EDGX|Ask|7.260|10.350|42.56%|
IVAC|11:56:45|EDGX|Ask|7.260|10.350|42.56%|
EZU|11:56:45|CINC|Ask|31.150|42.000|34.83%|
SANM|11:56:45|PHIL|Ask|9.430|19.420|105.94%|
SANM|11:56:45|PHIL|Ask|9.430|19.420|105.94%|
GNTX|11:56:45|PHIL|Bid|23.410|13.400|42.76%|
DL|11:56:45|PACF|Ask|2.900|4.750|63.79%|
GNTX|11:56:45|PHIL|Bid|23.410|13.400|42.76%|
NTGR|11:56:45|PHIL|Ask|30.790|40.760|32.38%|
EIPO|11:56:45|NQEX|Ask|20.030|9999.000|49820.12%|
CBOE|11:56:45|BATY|Bid|22.230|12.230|44.98%|
APPYD|11:56:45|EDGX|Ask|2.600|3.500|34.62%|
HR|11:56:45|BATY|Ask|17.320|27.370|58.03%|
HR|11:56:45|BATY|Ask|17.320|27.370|58.03%|
EZU|11:56:46|CINC|Ask|31.150|42.000|34.83%|
VGK|11:56:46|CINC|Ask|44.940|66.000|46.86%|
VGK|11:56:46|CINC|Ask|44.940|66.000|46.86%|
EZU|11:56:46|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:46|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:46|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:46|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:46|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:46|CINC|Ask|31.150|42.000|34.83%|
EZU|11:56:46|CINC|Ask|31.150|42.000|34.83%|
VGK|11:56:46|CINC|Ask|44.940|66.000|46.86%|
SOA.WS|11:56:46|EDGX|Bid|0.970|0.520|46.39%|
VGK|11:56:46|CINC|Ask|44.940|66.000|46.86%|
HRZ|11:56:46|CINC|Ask|0.690|0.950|37.68%|
GEVO|11:56:46|CINC|Ask|13.350|18.000|34.83%|
WCRX|11:56:46|PHIL|Bid|16.900|6.900|59.17%|
WCRX|11:56:46|PHIL|Bid|16.900|6.900|59.17%|
CTCM|11:56:46|PHIL|Bid|17.730|7.750|56.29%|
WRI|11:56:46|PHIL|Bid|21.500|11.500|46.51%|
NRCI|11:56:46|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:56:46|PACF|Ask|38.300|52.130|36.11%|
VGK|11:56:46|CINC|Ask|44.940|66.000|46.86%|
VGK|11:56:46|CINC|Ask|44.940|66.000|46.86%|
VGK|11:56:46|CINC|Ask|44.940|66.000|46.86%|
LAZ|11:56:47|PHIL|Ask|29.530|39.540|33.90%|
BLUD|11:56:47|PHIL|Ask|25.880|35.870|38.60%|
ANDS|11:56:47|CINC|Ask|0.740|1.010|36.49%|
ANDS|11:56:47|CINC|Ask|0.740|1.010|36.49%|
VGK|11:56:47|CINC|Ask|44.940|66.000|46.86%|
EZU|11:56:47|CINC|Ask|31.150|42.000|34.83%|
AOSL|11:56:47|EDGX|Ask|9.730|14.200|45.94%|
JRCC|11:56:47|PHIL|Bid|14.470|4.480|69.04%|
JRCC|11:56:47|CINC|Ask|14.480|22.200|53.31%|
GLRE|11:56:47|CINC|Ask|21.490|37.000|72.17%|
SEIC|11:56:47|PHIL|Bid|17.450|7.440|57.36%|
SEIC|11:56:47|PHIL|Bid|17.450|7.440|57.36%|
CTCM|11:56:47|PHIL|Bid|17.720|7.750|56.26%|
CTCM|11:56:47|PHIL|Bid|17.720|7.750|56.26%|
VGK|11:56:47|CINC|Ask|44.940|66.000|46.86%|
WCRX|11:56:47|PHIL|Bid|16.900|6.900|59.17%|
SANM|11:56:47|PHIL|Ask|9.430|19.420|105.94%|
SANM|11:56:47|PHIL|Ask|9.430|19.420|105.94%|
GNTX|11:56:47|PHIL|Bid|23.410|13.400|42.76%|
GNTX|11:56:47|PHIL|Bid|23.410|13.400|42.76%|
VGK|11:56:47|CINC|Ask|44.940|66.000|46.86%|
WCRX|11:56:47|PHIL|Bid|16.900|6.900|59.17%|
VGK|11:56:47|CINC|Ask|44.940|66.000|46.86%|
WRB|11:56:48|PHIL|Ask|29.660|39.660|33.72%|
WCRX|11:56:48|PHIL|Bid|16.900|6.900|59.17%|
WCRX|11:56:48|PHIL|Bid|16.900|6.900|59.17%|
EZU|11:56:48|CINC|Ask|31.150|42.000|34.83%|
LBTYB|11:56:48|PACF|Ask|41.790|734.800|1658.32%|
MED|11:56:48|EDGE|Bid|15.900|5.890|62.96%|
INVE|11:56:48|CINC|Ask|1.530|2.430|58.82%|
INVE|11:56:48|CINC|Ask|1.530|2.430|58.82%|
INVE|11:56:48|CINC|Ask|1.530|2.430|58.82%|
SANM|11:56:48|PHIL|Ask|9.430|19.420|105.94%|
SANM|11:56:48|PHIL|Ask|9.430|19.420|105.94%|
GNTX|11:56:48|PHIL|Bid|23.410|13.400|42.76%|
GNTX|11:56:48|PHIL|Bid|23.410|13.400|42.76%|
CNW|11:56:48|CINC|Ask|27.120|39.000|43.81%|
EIPO|11:56:48|NQEX|Ask|20.030|9999.000|49820.12%|
EXLP|11:56:48|CINC|Ask|19.610|26.000|32.59%|
WCRX|11:56:49|PHIL|Bid|16.900|6.900|59.17%|
VGK|11:56:49|CINC|Ask|44.930|66.000|46.90%|
WCRX|11:56:49|PHIL|Bid|16.900|6.900|59.17%|
BAS|11:56:49|CINC|Bid|24.850|7.000|71.83%|
QTWW|11:56:49|EDGX|Ask|3.170|4.450|40.38%|
GSM|11:56:49|EDGE|Bid|18.150|8.150|55.10%|
CNW|11:56:49|CINC|Ask|27.120|39.000|43.81%|
SEIC|11:56:49|PHIL|Bid|17.450|7.440|57.36%|
SEIC|11:56:49|PHIL|Bid|17.450|7.440|57.36%|
GMXR|11:56:49|PHIL|Ask|3.340|13.330|299.10%|
GMXR|11:56:49|PHIL|Ask|3.340|13.330|299.10%|
HLIT|11:56:49|PHIL|Ask|5.400|15.390|185.00%|
INVE|11:56:49|CINC|Ask|1.540|2.430|57.79%|
INVE|11:56:49|CINC|Ask|1.540|2.430|57.79%|
LAZ|11:56:49|PHIL|Ask|29.530|39.540|33.90%|
LAZ|11:56:49|PHIL|Ask|29.530|39.540|33.90%|
LAZ|11:56:49|PHIL|Ask|29.530|39.540|33.90%|
LNC.PR|11:56:49|NQEX|Ask|590.560|997.770|68.95%|
LNC.PR|11:56:49|NQEX|Ask|590.560|997.770|68.95%|
LNC.PR|11:56:49|NQEX|Ask|590.560|997.770|68.95%|
LNC.PR|11:56:49|NQEX|Ask|590.560|997.770|68.95%|
LNC.PR|11:56:49|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|11:56:49|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|11:56:49|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|11:56:49|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|11:56:49|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|11:56:49|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|11:56:49|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|11:56:49|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|11:56:49|NQEX|Bid|276.410|186.490|32.53%|
CZWI|11:56:49|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|11:56:49|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|11:56:49|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|11:56:49|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|11:56:49|NQEX|Bid|286.410|193.490|32.44%|
EZU|11:56:49|CINC|Ask|31.130|42.000|34.92%|
CTCM|11:56:49|PHIL|Bid|17.730|7.750|56.29%|
CAKE|11:56:49|PHIL|Bid|26.380|16.390|37.87%|
NRCI|11:56:49|PACF|Ask|38.300|52.130|36.11%|
WCRX|11:56:49|PHIL|Bid|16.900|6.900|59.17%|
EZU|11:56:49|CINC|Ask|31.130|42.000|34.92%|
EZU|11:56:49|CINC|Ask|31.130|42.000|34.92%|
EZU|11:56:49|CINC|Ask|31.130|42.000|34.92%|
EZU|11:56:49|CINC|Ask|31.130|42.000|34.92%|
WCRX|11:56:49|PHIL|Bid|16.900|6.900|59.17%|
MOH|11:56:49|PHIL|Ask|18.050|28.040|55.35%|
SEIC|11:56:49|PHIL|Bid|17.450|7.440|57.36%|
SEIC|11:56:49|PHIL|Bid|17.450|7.440|57.36%|
GNTX|11:56:49|PHIL|Bid|23.410|13.400|42.76%|
IRF|11:56:49|PHIL|Bid|21.610|11.620|46.23%|
CCIX|11:56:49|CINC|Ask|10.230|15.000|46.63%|
WCRX|11:56:49|PHIL|Bid|16.900|6.900|59.17%|
AVEO|11:56:49|BATY|Ask|16.190|26.180|61.70%|
PATR|11:56:49|EDGX|Ask|22.580|30.000|32.86%|
MED|11:56:50|BOST|Bid|15.900|5.900|62.89%|
PATR|11:56:50|EDGX|Ask|22.580|30.000|32.86%|
GSOL|11:56:50|EDGX|Ask|8.690|12.500|43.84%|
KMGB|11:56:50|PACF|Bid|15.470|10.130|34.52%|
HRZ|11:56:50|CINC|Ask|0.690|0.950|37.68%|
SILC|11:56:50|PACF|Ask|16.380|22.000|34.31%|
CZWI|11:56:50|PACF|Bid|6.000|3.090|48.50%|
VIA.B|11:56:50|BATY|Bid|43.050|1.000|97.68%|
EZU|11:56:50|CINC|Ask|31.150|42.000|34.83%|
SREV|11:56:50|PHIL|Bid|17.390|7.440|57.22%|
VGK|11:56:50|CINC|Ask|44.920|66.000|46.93%|
VGK|11:56:50|CINC|Ask|44.920|66.000|46.93%|
VGK|11:56:50|CINC|Ask|44.920|66.000|46.93%|
VGK|11:56:50|CINC|Ask|44.920|66.000|46.93%|
VGK|11:56:50|CINC|Ask|44.920|66.000|46.93%|
VGK|11:56:50|CINC|Ask|44.920|66.000|46.93%|
FSGI|11:56:50|PACF|Ask|0.390|2.820|623.08%|
CTCM|11:56:50|PHIL|Bid|17.730|7.750|56.29%|
LAMR|11:56:50|CINC|Ask|20.750|28.000|34.94%|
WCRX|11:56:50|PHIL|Bid|16.900|6.900|59.17%|
VGK|11:56:50|CINC|Ask|44.920|66.000|46.93%|
VGK|11:56:50|CINC|Ask|44.920|66.000|46.93%|
CWB|11:56:50|CINC|Bid|37.320|18.000|51.77%|
VGK|11:56:51|CINC|Ask|44.920|66.000|46.93%|
HHGP|11:56:51|CINC|Ask|4.690|6.900|47.12%|
WCRX|11:56:51|PHIL|Bid|16.900|6.900|59.17%|
LBTYB|11:56:51|PACF|Ask|41.790|734.780|1658.27%|
ATLS|11:56:51|BATY|Ask|20.400|30.320|48.63%|
ATLS|11:56:51|EDGE|Ask|20.400|30.320|48.63%|
GSM|11:56:51|EDGE|Bid|18.150|8.150|55.10%|
HR|11:56:51|BATY|Ask|17.340|27.340|57.67%|
VGK|11:56:51|CINC|Ask|44.920|66.000|46.93%|
USAP|11:56:51|CINC|Ask|37.130|54.280|46.19%|
JCI.PR.Z|11:56:51|NQEX|Ask|177.350|260.000|46.60%|
JCI.PR.Z|11:56:51|NQEX|Ask|177.350|260.000|46.60%|
JCI.PR.Z|11:56:51|NQEX|Ask|177.350|260.000|46.60%|
JCI.PR.Z|11:56:51|NQEX|Ask|177.350|260.000|46.60%|
JCI.PR.Z|11:56:51|NQEX|Ask|177.350|260.000|46.60%|
JCI.PR.Z|11:56:51|NQEX|Ask|177.350|260.000|46.60%|
JCI.PR.Z|11:56:51|NQEX|Ask|177.350|260.000|46.60%|
JCI.PR.Z|11:56:51|NQEX|Ask|177.350|260.000|46.60%|
JCI.PR.Z|11:56:51|NQEX|Ask|177.350|260.000|46.60%|
JCI.PR.Z|11:56:51|NQEX|Ask|177.350|260.000|46.60%|
JCI.PR.Z|11:56:51|NQEX|Ask|172.350|230.550|33.77%|
JCI.PR.Z|11:56:51|NQEX|Ask|172.350|230.550|33.77%|
JCI.PR.Z|11:56:51|NQEX|Ask|172.350|230.550|33.77%|
JCI.PR.Z|11:56:51|NQEX|Ask|172.350|230.550|33.77%|
JCI.PR.Z|11:56:51|NQEX|Ask|172.350|230.550|33.77%|
ZAGG|11:56:51|PHIL|Bid|12.800|2.830|77.89%|
PFSW|11:56:51|PACF|Ask|4.050|5.500|35.80%|
TESO|11:56:51|CINC|Ask|16.630|24.000|44.32%|
CTCM|11:56:51|PHIL|Bid|17.720|7.750|56.26%|
SILC|11:56:51|PACF|Ask|16.400|22.000|34.15%|
CTCM|11:56:51|PHIL|Bid|17.720|7.750|56.26%|
NRCI|11:56:51|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:56:51|PACF|Ask|38.300|52.130|36.11%|
HHGP|11:56:51|CINC|Ask|4.700|6.900|46.81%|
GSM|11:56:51|EDGE|Bid|18.150|8.150|55.10%|
CBST|11:56:51|PHIL|Bid|30.470|20.500|32.72%|
ZIPR|11:56:51|PACF|Ask|2.310|5.210|125.54%|
XEC|11:56:51|CINC|Ask|67.890|92.000|35.51%|
XEC|11:56:51|CINC|Ask|67.890|92.000|35.51%|
XEC|11:56:51|CINC|Ask|67.890|92.000|35.51%|
TAM|11:56:51|EDGE|Bid|16.160|6.170|61.82%|
XEC|11:56:51|CINC|Ask|67.890|92.000|35.51%|
XEC|11:56:51|CINC|Ask|67.890|92.000|35.51%|
MGIC|11:56:51|PHIL|Ask|4.920|14.970|204.27%|
MED|11:56:51|BOST|Bid|15.900|5.900|62.89%|
IL|11:56:51|PHIL|Bid|12.280|2.280|81.43%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
XEC|11:56:51|CINC|Ask|67.890|92.000|35.51%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
EZU|11:56:51|CINC|Ask|31.140|42.000|34.87%|
XEC|11:56:51|CINC|Ask|67.880|92.000|35.53%|
HNR|11:56:51|EDGX|Ask|10.120|14.100|39.33%|
VGK|11:56:52|CINC|Ask|44.910|66.000|46.96%|
VGK|11:56:52|CINC|Ask|44.910|66.000|46.96%|
EZU|11:56:52|CINC|Ask|31.140|42.000|34.87%|
GDP|11:56:52|CINC|Bid|18.250|12.000|34.25%|
SPRD|11:56:52|PHIL|Bid|14.310|4.310|69.88%|
WTI|11:56:52|BOST|Ask|21.390|31.380|46.70%|
BAS|11:56:52|CINC|Ask|24.870|35.000|40.73%|
APO|11:56:52|PHIL|Bid|14.000|4.000|71.43%|
APO|11:56:52|BOST|Bid|14.000|4.000|71.43%|
MED|11:56:52|PHIL|Bid|15.900|5.890|62.96%|
MED|11:56:52|PHIL|Bid|15.900|5.890|62.96%|
MED|11:56:52|BOST|Bid|15.900|5.890|62.96%|
SPRD|11:56:52|PHIL|Bid|14.310|4.310|69.88%|
SPRD|11:56:52|PHIL|Bid|14.310|4.310|69.88%|
DARA|11:56:52|PACF|Bid|2.120|0.010|99.53%|
SOXL|11:56:52|PHIL|Bid|25.510|15.630|38.73%|
ABFS|11:56:52|PHIL|Ask|21.670|31.670|46.15%|
SVNT|11:56:52|PHIL|Ask|4.160|14.150|240.14%|
MED|11:56:52|EDGE|Bid|15.900|5.890|62.96%|
MGIC|11:56:52|BOST|Ask|4.920|14.970|204.27%|
SOXL|11:56:52|PHIL|Bid|25.510|15.630|38.73%|
GSM|11:56:52|EDGE|Bid|18.090|8.130|55.06%|
GSM|11:56:52|EDGE|Bid|18.090|8.130|55.06%|
NEOP|11:56:52|EDGE|Bid|1.940|1.200|38.14%|
GSM|11:56:52|EDGE|Bid|18.070|8.130|55.01%|
JRCC|11:56:52|CINC|Ask|14.460|22.200|53.53%|
GSM|11:56:52|EDGE|Bid|18.110|8.150|55.00%|
ZIPR|11:56:52|PACF|Ask|2.310|5.210|125.54%|
GSM|11:56:52|EDGE|Bid|18.100|8.130|55.08%|
GSM|11:56:52|EDGE|Bid|18.100|8.130|55.08%|
WRI|11:56:52|PHIL|Bid|21.480|11.480|46.55%|
BPI|11:56:52|PHIL|Bid|19.570|9.580|51.05%|
GSM|11:56:52|EDGE|Bid|18.100|8.130|55.08%|
TMNG|11:56:52|PACF|Ask|2.650|11.800|345.28%|
JOBS|11:56:52|EDGX|Ask|52.340|75.000|43.29%|
GSM|11:56:52|EDGE|Bid|18.100|8.130|55.08%|
GSM|11:56:52|EDGE|Bid|18.100|8.130|55.08%|
VGK|11:56:52|CINC|Ask|44.910|66.000|46.96%|
EPHE|11:56:52|CINC|Ask|24.820|38.000|53.10%|
GSM|11:56:52|EDGE|Bid|18.080|8.120|55.09%|
LNC.PR|11:56:52|NQEX|Ask|590.400|832.720|41.04%|
LNC.PR|11:56:52|NQEX|Ask|590.400|832.720|41.04%|
LNC.PR|11:56:52|NQEX|Ask|590.400|832.720|41.04%|
LNC.PR|11:56:52|NQEX|Ask|590.400|832.720|41.04%|
ACUR|11:56:52|CINC|Ask|2.890|4.100|41.87%|
NJ|11:56:52|EDGX|Bid|22.340|10.000|55.24%|
NJ|11:56:52|EDGX|Bid|22.340|10.000|55.24%|
SNH|11:56:52|PHIL|Ask|20.850|30.840|47.91%|
LNC.PR|11:56:52|NQEX|Bid|276.090|186.380|32.49%|
LNC.PR|11:56:52|NQEX|Bid|276.090|186.380|32.49%|
LNC.PR|11:56:52|NQEX|Bid|276.090|186.380|32.49%|
LNC.PR|11:56:52|NQEX|Bid|276.090|186.380|32.49%|
SEIC|11:56:52|PHIL|Bid|17.450|7.440|57.36%|
SEIC|11:56:52|PHIL|Bid|17.450|7.440|57.36%|
LNC.PR|11:56:52|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|11:56:52|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|11:56:52|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|11:56:52|NQEX|Bid|286.090|193.270|32.44%|
EZU|11:56:52|CINC|Ask|31.140|42.000|34.87%|
VGK|11:56:53|CINC|Ask|44.900|66.000|46.99%|
SNH|11:56:53|PHIL|Ask|20.850|30.840|47.91%|
SNH|11:56:53|PHIL|Ask|20.850|30.840|47.91%|
PANL|11:56:53|PHIL|Bid|24.590|14.590|40.67%|
PANL|11:56:53|BOST|Bid|24.590|14.590|40.67%|
EZU|11:56:53|CINC|Ask|31.140|42.000|34.87%|
SEIC|11:56:53|PHIL|Bid|17.430|7.440|57.31%|
EZU|11:56:53|CINC|Ask|31.140|42.000|34.87%|
SNH|11:56:53|PHIL|Ask|20.850|30.840|47.91%|
SNH|11:56:53|PHIL|Ask|20.850|30.840|47.91%|
SEIC|11:56:53|PHIL|Bid|17.430|7.440|57.31%|
PANL|11:56:53|PHIL|Bid|24.580|14.590|40.64%|
PANL|11:56:53|PHIL|Bid|24.580|14.590|40.64%|
PANL|11:56:53|PHIL|Bid|24.580|14.590|40.64%|
PANL|11:56:53|BOST|Bid|24.580|14.590|40.64%|
ZIPR|11:56:53|PACF|Ask|2.320|5.210|124.57%|
MHGC|11:56:53|EDGX|Ask|5.820|9.670|66.15%|
GLF|11:56:53|CINC|Ask|37.800|55.000|45.50%|
GLF|11:56:53|CINC|Ask|37.800|55.000|45.50%|
GSM|11:56:53|EDGE|Bid|18.090|8.120|55.11%|
VELT|11:56:53|BOST|Ask|12.480|22.460|79.97%|
GSM|11:56:53|EDGE|Bid|18.070|8.120|55.06%|
IVO|11:56:53|CINC|Ask|20.260|26.750|32.03%|
EZU|11:56:53|CINC|Ask|31.130|42.000|34.92%|
EZU|11:56:53|CINC|Ask|31.130|42.000|34.92%|
EZU|11:56:53|CINC|Ask|31.130|42.000|34.92%|
EZU|11:56:53|CINC|Ask|31.130|42.000|34.92%|
GSM|11:56:53|EDGE|Bid|18.070|8.120|55.06%|
GSM|11:56:54|EDGE|Bid|18.070|8.120|55.06%|
ZUMZ|11:56:54|CINC|Ask|21.410|28.860|34.80%|
THTI|11:56:54|PACF|Ask|2.860|3.800|32.87%|
LBTYB|11:56:54|PACF|Ask|41.790|734.750|1658.20%|
IVO|11:56:54|CINC|Ask|20.250|26.750|32.10%|
SOA.WS|11:56:54|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:56:54|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:56:54|EDGX|Bid|0.970|0.520|46.39%|
BPI|11:56:54|PHIL|Bid|19.570|9.580|51.05%|
ABFS|11:56:54|PHIL|Ask|21.670|31.670|46.15%|
TRLG|11:56:54|PHIL|Bid|30.770|20.820|32.34%|
PANL|11:56:54|EDGE|Bid|24.580|14.590|40.64%|
BPI|11:56:54|PHIL|Bid|19.570|9.580|51.05%|
BAS|11:56:54|CINC|Bid|24.820|7.000|71.80%|
VGK|11:56:54|CINC|Ask|44.910|66.000|46.96%|
NTSP|11:56:54|EDGX|Ask|4.560|6.550|43.64%|
SOXL|11:56:54|PHIL|Bid|25.510|15.630|38.73%|
PATR|11:56:54|EDGX|Ask|22.580|30.000|32.86%|
NJ|11:56:54|EDGX|Bid|22.350|10.000|55.26%|
PATR|11:56:54|EDGX|Ask|22.580|30.000|32.86%|
BLUD|11:56:54|PHIL|Ask|25.880|35.870|38.60%|
GMXR|11:56:54|PHIL|Ask|3.340|13.330|299.10%|
AVGO|11:56:54|BATY|Bid|29.300|19.320|34.06%|
TAM|11:56:54|EDGE|Bid|16.160|6.170|61.82%|
JCI.PR.Z|11:56:54|NQEX|Ask|169.760|237.050|39.64%|
JCI.PR.Z|11:56:54|NQEX|Ask|169.760|237.050|39.64%|
JCI.PR.Z|11:56:54|NQEX|Ask|169.760|237.050|39.64%|
JCI.PR.Z|11:56:54|NQEX|Ask|169.760|237.050|39.64%|
JCI.PR.Z|11:56:54|NQEX|Ask|169.760|237.050|39.64%|
GMXR|11:56:54|PHIL|Ask|3.340|13.330|299.10%|
GMXR|11:56:54|PHIL|Ask|3.340|13.330|299.10%|
OC.WS.B|11:56:54|EDGX|Ask|1.460|2.840|94.52%|
EWSM|11:56:54|NQEX|Bid|25.010|0.010|99.96%|
EWSM|11:56:54|NQEX|Bid|26.630|17.510|34.25%|
EWSM|11:56:54|NQEX|Bid|26.630|17.510|34.25%|
EWSM|11:56:54|NQEX|Bid|26.630|17.510|34.25%|
EWSM|11:56:54|NQEX|Bid|26.630|17.510|34.25%|
EWSM|11:56:54|NQEX|Bid|26.630|17.510|34.25%|
EWSM|11:56:54|NQEX|Bid|26.630|17.510|34.25%|
EWSM|11:56:54|NQEX|Bid|26.630|0.010|99.96%|
VGK|11:56:54|CINC|Ask|44.900|66.000|46.99%|
PSSI|11:56:54|PHIL|Ask|22.540|32.520|44.28%|
NJ|11:56:54|EDGX|Bid|22.350|10.000|55.26%|
OHI|11:56:54|BATY|Ask|15.560|25.550|64.20%|
SOXL|11:56:54|PHIL|Bid|25.500|15.630|38.71%|
CCIX|11:56:54|CINC|Ask|10.190|15.000|47.20%|
IVC|11:56:55|CINC|Ask|25.520|36.990|44.95%|
VGK|11:56:55|CINC|Ask|44.900|66.000|46.99%|
PANL|11:56:55|EDGE|Bid|24.590|14.590|40.67%|
AVEO|11:56:55|BATY|Ask|16.190|26.160|61.58%|
VGK|11:56:55|CINC|Ask|44.900|66.000|46.99%|
GSM|11:56:55|EDGE|Bid|18.090|8.120|55.11%|
NRCI|11:56:55|PACF|Ask|38.300|52.130|36.11%|
MAKO|11:56:55|PHIL|Ask|23.700|33.680|42.11%|
VNO.PR.A|11:56:55|NQEX|Bid|113.840|0.010|99.99%|
GMXR|11:56:55|PHIL|Ask|3.340|13.330|299.10%|
GMXR|11:56:55|PHIL|Ask|3.340|13.330|299.10%|
VNO.PR.A|11:56:55|NQEX|Bid|116.430|0.010|99.99%|
CNW|11:56:55|CINC|Ask|27.050|39.000|44.18%|
CCIX|11:56:55|CINC|Ask|10.190|15.000|47.20%|
DWA|11:56:55|PHIL|Ask|19.320|29.310|51.71%|
PANL|11:56:55|EDGE|Bid|24.590|14.590|40.67%|
GSM|11:56:55|EDGE|Bid|18.090|8.120|55.11%|
LNC.PR|11:56:55|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|11:56:55|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|11:56:55|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|11:56:55|NQEX|Bid|286.090|193.270|32.44%|
PANL|11:56:55|EDGE|Bid|24.590|14.590|40.67%|
SEM|11:56:56|CINC|Ask|6.250|9.230|47.68%|
GLBC|11:56:56|CINC|Bid|30.330|9.840|67.56%|
EZU|11:56:56|CINC|Ask|31.120|42.000|34.96%|
EZU|11:56:56|CINC|Ask|31.120|42.000|34.96%|
EZU|11:56:56|CINC|Ask|31.120|42.000|34.96%|
EZU|11:56:56|CINC|Ask|31.120|42.000|34.96%|
BCSI|11:56:56|EDGX|Ask|16.060|23.690|47.51%|
PANL|11:56:56|EDGE|Bid|24.590|14.590|40.67%|
PANL|11:56:56|EDGE|Bid|24.590|14.590|40.67%|
PANL|11:56:56|EDGE|Bid|24.590|14.590|40.67%|
FII|11:56:56|CINC|Ask|19.210|26.500|37.95%|
FII|11:56:56|CINC|Ask|19.210|26.500|37.95%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Ask|12.040|16.670|38.46%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Ask|11.760|15.650|33.08%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Ask|11.760|15.650|33.08%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Ask|11.760|15.650|33.08%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Ask|11.760|15.650|33.08%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Ask|11.760|15.650|33.08%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Bid|11.090|7.120|35.80%|
ROICU|11:56:56|NQEX|Bid|11.190|7.120|36.37%|
ROICU|11:56:56|NQEX|Bid|11.190|7.120|36.37%|
ROICU|11:56:56|NQEX|Bid|11.190|7.120|36.37%|
ROICU|11:56:56|NQEX|Bid|11.190|7.120|36.37%|
ROICU|11:56:56|NQEX|Bid|11.190|7.120|36.37%|
EIPO|11:56:56|NQEX|Ask|20.020|9999.000|49845.05%|
TPC|11:56:57|CINC|Ask|12.370|19.500|57.64%|
LTRX|11:56:57|CINC|Ask|2.490|3.600|44.58%|
ATLS|11:56:57|BATY|Ask|20.390|30.320|48.70%|
LBTYB|11:56:57|PACF|Ask|41.790|734.760|1658.22%|
SOA.WS|11:56:57|EDGX|Bid|0.970|0.520|46.39%|
SILC|11:56:57|PACF|Ask|16.390|22.000|34.23%|
FII|11:56:57|CINC|Ask|19.210|26.500|37.95%|
FII|11:56:57|CINC|Ask|19.210|26.500|37.95%|
ALV.PR.Z|11:56:57|BATS|Ask|74.190|98.280|32.47%|
HLIT|11:56:57|PHIL|Ask|5.400|15.390|185.00%|
ZAGG|11:56:57|EDGE|Bid|12.800|2.860|77.66%|
GMXR|11:56:57|PHIL|Ask|3.340|13.330|299.10%|
MAKO|11:56:57|PHIL|Ask|23.700|33.680|42.11%|
ABFS|11:56:57|PHIL|Ask|21.670|31.670|46.15%|
DWA|11:56:57|PHIL|Ask|19.320|29.310|51.71%|
DWA|11:56:57|PHIL|Ask|19.320|29.310|51.71%|
PZI|11:56:57|EDGX|Ask|10.030|14.000|39.58%|
ITMN|11:56:57|PHIL|Bid|23.320|13.320|42.88%|
ABFS|11:56:57|PHIL|Ask|21.670|31.670|46.15%|
LAMR|11:56:57|CINC|Ask|20.750|28.000|34.94%|
PANL|11:56:57|EDGE|Bid|24.590|14.590|40.67%|
HLIT|11:56:57|PHIL|Ask|5.400|15.390|185.00%|
QCLN|11:56:57|EDGX|Ask|11.700|17.000|45.30%|
BLUD|11:56:57|PHIL|Ask|25.870|35.870|38.65%|
PZI|11:56:57|EDGX|Ask|10.030|14.000|39.58%|
ITMN|11:56:57|PHIL|Bid|23.320|13.320|42.88%|
GMXR|11:56:57|PHIL|Ask|3.340|13.330|299.10%|
PZI|11:56:57|EDGX|Ask|10.030|14.000|39.58%|
NRCI|11:56:57|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:56:57|PACF|Ask|38.300|52.130|36.11%|
ITMN|11:56:57|BOST|Bid|23.320|13.320|42.88%|
SOXL|11:56:57|PHIL|Bid|25.500|15.630|38.71%|
VGK|11:56:57|CINC|Ask|44.880|66.000|47.06%|
SVNT|11:56:57|PHIL|Ask|4.160|14.150|240.14%|
EZU|11:56:57|CINC|Ask|31.120|42.000|34.96%|
SVNT|11:56:57|PHIL|Ask|4.160|14.150|240.14%|
VGK|11:56:57|CINC|Ask|44.890|66.000|47.03%|
UNT|11:56:57|CINC|Ask|47.780|63.180|32.23%|
FWDD|11:56:57|NQEX|Ask|22.480|9999.000|44379.54%|
TPC|11:56:57|CINC|Ask|12.370|19.500|57.64%|
ITMN|11:56:57|BOST|Bid|23.320|13.320|42.88%|
DXCM|11:56:57|PHIL|Ask|10.900|20.890|91.65%|
CAR|11:56:57|CINC|Bid|13.060|6.650|49.08%|
HHGP|11:56:57|CINC|Ask|4.740|6.900|45.57%|
EWSM|11:56:57|NQEX|Ask|28.460|9999.000|35033.52%|
EWSM|11:56:57|NQEX|Ask|26.810|36.990|37.97%|
EWSM|11:56:57|NQEX|Ask|26.810|36.990|37.97%|
EWSM|11:56:57|NQEX|Ask|26.810|36.990|37.97%|
EWSM|11:56:57|NQEX|Ask|26.810|36.990|37.97%|
EWSM|11:56:57|NQEX|Ask|26.810|36.990|37.97%|
EWSM|11:56:57|NQEX|Ask|26.810|36.990|37.97%|
EWSM|11:56:57|NQEX|Ask|26.810|9999.000|37195.79%|
BKS|11:56:57|CINC|Bid|15.200|10.000|34.21%|
NOR|11:56:57|CINC|Ask|11.750|15.520|32.09%|
SVNT|11:56:57|PHIL|Ask|4.160|14.150|240.14%|
SHLD|11:56:57|EDGX|Bid|65.690|0.020|99.97%|
MAKO|11:56:57|PHIL|Ask|23.700|33.680|42.11%|
WRI|11:56:57|PHIL|Bid|21.450|11.450|46.62%|
MAKO|11:56:57|PHIL|Ask|23.700|33.680|42.11%|
XSD|11:56:57|CINC|Ask|44.590|60.000|34.56%|
UNT|11:56:58|CINC|Ask|47.780|63.180|32.23%|
PATR|11:56:58|EDGX|Ask|22.580|30.000|32.86%|
VGK|11:56:58|CINC|Ask|44.870|66.000|47.09%|
VGK|11:56:58|CINC|Ask|44.870|66.000|47.09%|
VGK|11:56:58|CINC|Ask|44.870|66.000|47.09%|
VGK|11:56:58|CINC|Ask|44.870|66.000|47.09%|
XEC|11:56:58|CINC|Ask|67.850|92.000|35.59%|
HHGP|11:56:58|CINC|Ask|4.730|6.900|45.88%|
NJ|11:56:58|EDGX|Bid|22.350|10.000|55.26%|
NAV.PR.D|11:56:58|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:56:58|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:56:58|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:56:58|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|11:56:58|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|11:56:58|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|11:56:58|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|11:56:58|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|11:56:58|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|11:56:58|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|11:56:58|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|11:56:58|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|11:56:58|NQEX|Ask|13.280|18.040|35.84%|
CTCM|11:56:58|PHIL|Bid|17.720|7.740|56.32%|
COBR|11:56:58|PACF|Ask|3.750|6.100|62.67%|
VGK|11:56:58|CINC|Ask|44.860|66.000|47.12%|
IVO|11:56:58|CINC|Ask|20.230|26.750|32.23%|
CWB|11:56:58|CINC|Bid|37.320|18.000|51.77%|
IVO|11:56:58|CINC|Ask|20.220|26.750|32.29%|
AMRN|11:56:58|BATY|Ask|10.680|20.680|93.63%|
VGK|11:56:58|CINC|Ask|44.860|66.000|47.12%|
VGK|11:56:58|CINC|Ask|44.860|66.000|47.12%|
VGK|11:56:58|CINC|Ask|44.860|66.000|47.12%|
VNO.PR.A|11:56:58|NQEX|Bid|113.830|0.010|99.99%|
SDRL|11:56:58|PHIL|Ask|28.510|38.510|35.08%|
VNO.PR.A|11:56:58|NQEX|Bid|116.340|0.010|99.99%|
CTCT|11:56:58|PHIL|Bid|15.970|5.980|62.55%|
VGK|11:56:58|CINC|Ask|44.870|66.000|47.09%|
TCI|11:56:58|PACF|Ask|2.310|11.510|398.27%|
LNC.PR|11:56:58|NQEX|Ask|590.080|832.310|41.05%|
LNC.PR|11:56:58|NQEX|Ask|590.080|832.310|41.05%|
LNC.PR|11:56:58|NQEX|Ask|590.080|832.310|41.05%|
LNC.PR|11:56:58|NQEX|Ask|590.080|832.310|41.05%|
IPB|11:56:58|CINC|Bid|23.510|14.060|40.20%|
WUHN|11:56:58|PACF|Ask|0.450|0.600|33.29%|
TRBR|11:56:58|PACF|Ask|1.390|3.000|115.83%|
VGK|11:56:58|CINC|Ask|44.870|66.000|47.09%|
DTG|11:56:58|CINC|Bid|63.570|15.570|75.51%|
CBST|11:56:58|PHIL|Bid|30.480|20.490|32.78%|
CTCT|11:56:58|PHIL|Bid|15.970|5.980|62.55%|
EZU|11:56:58|CINC|Ask|31.110|42.000|35.00%|
LNC.PR|11:56:58|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|11:56:58|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|11:56:58|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|11:56:58|NQEX|Bid|285.930|193.160|32.45%|
EIPO|11:56:58|NQEX|Ask|20.030|9999.000|49820.12%|
USAK|11:56:58|PACF|Bid|10.610|5.460|48.54%|
WUHN|11:56:58|PACF|Ask|0.450|0.600|33.29%|
TCI|11:56:58|PACF|Ask|2.310|11.510|398.27%|
TRBR|11:56:58|PACF|Ask|1.390|3.000|115.83%|
CECO|11:56:58|CINC|Ask|17.420|24.700|41.79%|
ABMD|11:56:59|CINC|Ask|11.160|18.000|61.29%|
GWL|11:56:59|EDGX|Bid|22.900|13.120|42.71%|
VGK|11:56:59|CINC|Ask|44.860|66.000|47.12%|
BAC.WS.A|11:56:59|EDGX|Ask|3.590|4.840|34.82%|
EZU|11:56:59|CINC|Ask|31.110|42.000|35.00%|
CTCT|11:56:59|PHIL|Bid|15.970|5.980|62.55%|
CTCT|11:56:59|PHIL|Bid|15.970|5.980|62.55%|
HLIT|11:56:59|PHIL|Ask|5.400|15.390|185.00%|
THTI|11:56:59|PACF|Ask|2.860|3.800|32.87%|
CTCM|11:56:59|PHIL|Bid|17.720|7.740|56.32%|
DWA|11:56:59|PHIL|Ask|19.320|29.310|51.71%|
MAKO|11:56:59|PHIL|Ask|23.700|33.680|42.11%|
DXCM|11:56:59|PHIL|Ask|10.900|20.890|91.65%|
MGIC|11:56:59|PHIL|Ask|4.920|14.930|203.46%|
GMXR|11:56:59|PHIL|Ask|3.340|13.330|299.10%|
GMXR|11:56:59|PHIL|Ask|3.340|13.330|299.10%|
MGIC|11:56:59|BOST|Ask|4.920|14.930|203.46%|
VGK|11:56:59|CINC|Ask|44.870|66.000|47.09%|
EWO|11:56:59|CINC|Ask|17.980|23.800|32.37%|
SOXL|11:56:59|PHIL|Bid|25.500|15.630|38.71%|
ROICU|11:56:59|NQEX|Ask|11.760|16.300|38.61%|
ROICU|11:56:59|NQEX|Ask|11.760|16.300|38.61%|
ROICU|11:56:59|NQEX|Ask|11.760|16.300|38.61%|
ROICU|11:56:59|NQEX|Ask|11.760|16.300|38.61%|
ROICU|11:56:59|NQEX|Ask|11.760|16.300|38.61%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
COBR|11:56:59|PACF|Ask|3.750|6.100|62.67%|
ROICU|11:56:59|NQEX|Ask|11.760|16.660|41.67%|
FUN|11:56:59|CINC|Ask|16.750|22.640|35.16%|
ROICU|11:56:59|NQEX|Bid|11.170|7.130|36.17%|
ROICU|11:56:59|NQEX|Bid|11.170|7.130|36.17%|
ROICU|11:56:59|NQEX|Bid|11.170|7.130|36.17%|
ROICU|11:56:59|NQEX|Bid|11.170|7.130|36.17%|
ROICU|11:56:59|NQEX|Bid|11.170|7.130|36.17%|
DL|11:57:00|PACF|Ask|2.900|4.750|63.79%|
BONT|11:57:00|CINC|Ask|7.360|10.500|42.66%|
IFON|11:57:00|PACF|Bid|0.720|0.250|65.28%|
SOA.WS|11:57:00|EDGX|Bid|0.970|0.520|46.39%|
LBTYB|11:57:00|PACF|Ask|41.790|734.740|1658.17%|
EZU|11:57:00|CINC|Ask|31.120|42.000|34.96%|
DL|11:57:00|PACF|Ask|2.900|4.750|63.79%|
SOA|11:57:00|CINC|Ask|17.030|24.000|40.93%|
EZU|11:57:00|CINC|Ask|31.120|42.000|34.96%|
EZU|11:57:00|CINC|Ask|31.120|42.000|34.96%|
MHGC|11:57:00|EDGX|Ask|5.820|9.670|66.15%|
BAA|11:57:00|CINC|Ask|3.570|4.990|39.78%|
SCHX|11:57:00|CINC|Bid|27.980|17.610|37.06%|
VQ|11:57:00|CINC|Ask|9.940|15.120|52.11%|
WHRT|11:57:00|PACF|Ask|0.480|0.950|97.92%|
IVD|11:57:00|PACF|Bid|0.760|0.500|34.21%|
IPB|11:57:00|CINC|Bid|23.510|14.060|40.20%|
FSGI|11:57:00|PACF|Ask|0.390|2.820|623.08%|
FOH|11:57:00|PACF|Bid|0.610|0.310|49.18%|
FSGI|11:57:01|PACF|Ask|0.390|2.820|623.08%|
EZU|11:57:01|CINC|Ask|31.110|42.000|35.00%|
MVISW|11:57:01|EDGX|Bid|0.300|0.150|50.00%|
VGK|11:57:01|CINC|Ask|44.870|66.000|47.09%|
AVGO|11:57:01|BATY|Bid|29.310|19.310|34.12%|
VGK|11:57:01|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:01|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:01|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:01|CINC|Ask|44.870|66.000|47.09%|
MED|11:57:01|BOST|Bid|15.900|5.900|62.89%|
EZU|11:57:01|CINC|Ask|31.110|42.000|35.00%|
EZU|11:57:01|CINC|Ask|31.110|42.000|35.00%|
MED|11:57:01|PHIL|Bid|15.900|5.900|62.89%|
NRCI|11:57:01|PACF|Ask|38.300|52.130|36.11%|
KFRC|11:57:01|PHIL|Ask|8.700|18.680|114.71%|
EZU|11:57:01|CINC|Ask|31.110|42.000|35.00%|
CALX|11:57:01|EDGE|Bid|14.430|4.430|69.30%|
MVISW|11:57:01|CBOE|Ask|0.332|0.440|32.73%|
MVISW|11:57:01|CBOE|Ask|0.332|0.440|32.73%|
NIE|11:57:01|PACF|Bid|15.910|7.810|50.91%|
GSM|11:57:01|EDGE|Bid|18.090|8.120|55.11%|
NNBR|11:57:01|CINC|Ask|8.300|13.990|68.55%|
EXH|11:57:01|CINC|Ask|11.990|22.360|86.49%|
TPGI|11:57:01|CINC|Ask|2.660|4.000|50.38%|
SOXL|11:57:01|PHIL|Bid|25.500|15.630|38.71%|
CRMD|11:57:02|PACF|Ask|1.180|8.000|577.97%|
SILC|11:57:02|PACF|Ask|16.440|22.000|33.82%|
NOR|11:57:02|CINC|Ask|11.690|15.520|32.76%|
FWDI|11:57:02|NQEX|Bid|20.940|0.010|99.95%|
FWDI|11:57:02|NQEX|Bid|22.260|14.660|34.14%|
FWDI|11:57:02|NQEX|Bid|22.260|14.660|34.14%|
FWDI|11:57:02|NQEX|Bid|22.260|14.660|34.14%|
FWDI|11:57:02|NQEX|Bid|22.260|14.660|34.14%|
FWDI|11:57:02|NQEX|Bid|22.260|14.660|34.14%|
FWDI|11:57:02|NQEX|Bid|22.260|14.660|34.14%|
FWDI|11:57:02|NQEX|Bid|22.260|0.010|99.96%|
NJ|11:57:02|EDGX|Bid|22.350|10.000|55.26%|
NJ|11:57:02|EDGX|Bid|22.350|10.000|55.26%|
VGK|11:57:02|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:02|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:02|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:02|CINC|Ask|44.860|66.000|47.12%|
EZU|11:57:02|CINC|Ask|31.110|42.000|35.00%|
LXU|11:57:02|CINC|Ask|33.190|48.500|46.13%|
VGK|11:57:02|CINC|Ask|44.860|66.000|47.12%|
BPI|11:57:02|PHIL|Bid|19.560|9.580|51.02%|
MED|11:57:02|PHIL|Bid|15.900|5.900|62.89%|
KFRC|11:57:02|PHIL|Ask|8.700|18.680|114.71%|
KFRC|11:57:02|PHIL|Ask|8.700|18.680|114.71%|
FIRE|11:57:02|PHIL|Ask|25.160|35.110|39.55%|
VGK|11:57:02|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:02|CINC|Ask|44.860|66.000|47.12%|
SCHX|11:57:02|CINC|Bid|27.960|17.610|37.02%|
EZU|11:57:02|CINC|Ask|31.110|42.000|35.00%|
SOXL|11:57:02|PHIL|Bid|25.500|15.630|38.71%|
JRCC|11:57:02|PHIL|Bid|14.450|4.460|69.13%|
LNC.PR|11:57:02|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:02|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:02|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:02|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:02|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:02|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:02|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:02|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:02|NQEX|Bid|285.770|193.040|32.45%|
VGK|11:57:02|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:02|CINC|Ask|44.860|66.000|47.12%|
FWDD|11:57:02|NQEX|Ask|22.470|9999.000|44399.33%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
VGK|11:57:02|CINC|Ask|44.860|66.000|47.12%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|30.960|37.78%|
FWDD|11:57:02|NQEX|Ask|22.470|9999.000|44399.33%|
EBND|11:57:02|CINC|Bid|32.170|13.420|58.28%|
ZAGG|11:57:02|PHIL|Bid|12.800|2.860|77.66%|
FIRE|11:57:02|PHIL|Ask|25.160|35.110|39.55%|
GMXR|11:57:02|PHIL|Ask|3.340|13.330|299.10%|
EWO|11:57:02|CINC|Ask|17.980|23.800|32.37%|
VGK|11:57:02|CINC|Ask|44.860|66.000|47.12%|
VIA.B|11:57:02|BATY|Bid|42.960|1.000|97.67%|
VIA.B|11:57:02|BATY|Bid|42.960|1.000|97.67%|
CTCM|11:57:02|PHIL|Bid|17.720|7.740|56.32%|
GSM|11:57:02|PHIL|Bid|18.090|8.120|55.11%|
VIA.B|11:57:03|BATY|Bid|42.960|1.000|97.67%|
VIA.B|11:57:03|BATY|Bid|42.950|1.000|97.67%|
MDAS|11:57:03|PHIL|Ask|10.990|20.980|90.90%|
VGK|11:57:03|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:03|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:03|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:03|CINC|Ask|44.860|66.000|47.12%|
GMXR|11:57:03|PHIL|Ask|3.340|13.330|299.10%|
GMXR|11:57:03|PHIL|Ask|3.340|13.330|299.10%|
GMXR|11:57:03|PHIL|Ask|3.340|13.330|299.10%|
GMXR|11:57:03|PHIL|Ask|3.340|13.330|299.10%|
FSG|11:57:03|CINC|Ask|39.350|99.000|151.59%|
NRCI|11:57:03|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:57:03|PACF|Ask|38.300|52.130|36.11%|
LGI|11:57:03|PACF|Bid|13.590|8.190|39.74%|
FSG|11:57:03|CINC|Bid|39.210|25.000|36.24%|
FSG|11:57:03|CINC|Ask|39.350|99.000|151.59%|
PVFC|11:57:03|PACF|Ask|1.600|2.160|35.00%|
EIPO|11:57:03|NQEX|Ask|20.030|9999.000|49820.12%|
CTCM|11:57:03|PHIL|Bid|17.720|7.740|56.32%|
ABMD|11:57:03|CINC|Ask|11.160|18.000|61.29%|
VIA.B|11:57:03|BATY|Bid|42.960|1.000|97.67%|
ABFS|11:57:03|PHIL|Ask|21.670|31.670|46.15%|
APO|11:57:03|PHIL|Bid|14.000|4.000|71.43%|
EIPO|11:57:03|NQEX|Ask|20.020|9999.000|49845.05%|
DXCM|11:57:03|PHIL|Ask|10.900|20.890|91.65%|
LNCR|11:57:03|PHIL|Bid|22.800|12.800|43.86%|
ONXX|11:57:03|PHIL|Ask|28.740|38.720|34.73%|
KFRC|11:57:03|PHIL|Ask|8.700|18.680|114.71%|
KFRC|11:57:03|PHIL|Ask|8.700|18.680|114.71%|
VGK|11:57:03|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:03|CINC|Ask|44.860|66.000|47.12%|
JCI.PR.Z|11:57:03|NQEX|Bid|157.400|105.000|33.29%|
JCI.PR.Z|11:57:03|NQEX|Bid|157.400|105.000|33.29%|
JCI.PR.Z|11:57:03|NQEX|Bid|157.400|105.000|33.29%|
JCI.PR.Z|11:57:03|NQEX|Bid|157.400|105.000|33.29%|
JCI.PR.Z|11:57:03|NQEX|Bid|157.400|105.000|33.29%|
JCI.PR.Z|11:57:03|NQEX|Bid|157.400|105.000|33.29%|
JCI.PR.Z|11:57:03|NQEX|Bid|157.400|105.000|33.29%|
JCI.PR.Z|11:57:03|NQEX|Bid|157.400|105.000|33.29%|
JCI.PR.Z|11:57:03|NQEX|Bid|157.400|105.000|33.29%|
JCI.PR.Z|11:57:03|NQEX|Bid|157.400|105.000|33.29%|
JCI.PR.Z|11:57:03|NQEX|Bid|157.400|105.000|33.29%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|182.110|260.000|42.77%|
JCI.PR.Z|11:57:03|NQEX|Ask|169.610|236.740|39.58%|
JCI.PR.Z|11:57:03|NQEX|Ask|169.610|236.740|39.58%|
JCI.PR.Z|11:57:03|NQEX|Ask|169.610|236.740|39.58%|
JCI.PR.Z|11:57:03|NQEX|Ask|169.610|236.740|39.58%|
JCI.PR.Z|11:57:03|NQEX|Ask|169.610|236.740|39.58%|
SDRL|11:57:03|PHIL|Ask|28.510|38.510|35.08%|
FRN|11:57:03|EDGX|Bid|20.050|12.060|39.85%|
KFRC|11:57:04|PHIL|Ask|8.700|18.680|114.71%|
KFRC|11:57:04|PHIL|Ask|8.700|18.680|114.71%|
XEC|11:57:04|CINC|Ask|67.770|92.000|35.75%|
ATLS|11:57:04|BATY|Ask|20.380|30.300|48.68%|
WTI|11:57:04|PHIL|Ask|21.330|31.320|46.84%|
LBTYB|11:57:04|PACF|Ask|42.360|734.730|1634.49%|
LBTYB|11:57:04|PACF|Ask|42.360|734.730|1634.49%|
HILL|11:57:04|CINC|Ask|1.580|2.300|45.57%|
SOXL|11:57:04|PHIL|Bid|25.500|15.630|38.71%|
GMXR|11:57:04|PHIL|Ask|3.340|13.330|299.10%|
KFRC|11:57:04|PHIL|Ask|8.700|18.680|114.71%|
KFRC|11:57:04|PHIL|Ask|8.700|18.680|114.71%|
FIRE|11:57:04|PHIL|Ask|25.160|35.110|39.55%|
ABFS|11:57:04|PHIL|Ask|21.670|31.670|46.15%|
GSM|11:57:04|PHIL|Bid|18.090|8.120|55.11%|
LNCR|11:57:04|PHIL|Bid|22.800|12.800|43.86%|
TSBK|11:57:04|PACF|Bid|5.100|2.200|56.86%|
LNCR|11:57:04|PHIL|Bid|22.800|12.800|43.86%|
MED|11:57:04|PHIL|Bid|15.900|5.900|62.89%|
EZU|11:57:04|CINC|Ask|31.110|42.000|35.00%|
ADTN|11:57:04|PHIL|Bid|29.620|19.660|33.63%|
GSM|11:57:04|EDGE|Bid|18.090|8.120|55.11%|
SOXL|11:57:04|PHIL|Bid|25.500|15.630|38.71%|
VGK|11:57:04|CINC|Ask|44.880|66.000|47.06%|
MED|11:57:04|BOST|Bid|15.900|5.900|62.89%|
MED|11:57:04|BOST|Bid|15.900|5.900|62.89%|
SDRL|11:57:04|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:04|PHIL|Ask|28.510|38.520|35.11%|
RGNC|11:57:04|PHIL|Bid|22.170|12.240|44.79%|
SDRL|11:57:04|PHIL|Ask|28.510|38.520|35.11%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
VGK|11:57:04|CINC|Ask|44.870|66.000|47.09%|
SCHX|11:57:04|CINC|Bid|27.970|17.610|37.04%|
EZU|11:57:04|CINC|Ask|31.110|42.000|35.00%|
VGK|11:57:04|CINC|Ask|44.880|66.000|47.06%|
VGK|11:57:04|CINC|Ask|44.880|66.000|47.06%|
EZU|11:57:04|CINC|Ask|31.110|42.000|35.00%|
JOBS|11:57:05|EDGX|Ask|52.340|75.000|43.29%|
EZU|11:57:05|CINC|Ask|31.110|42.000|35.00%|
EZU|11:57:05|CINC|Ask|31.110|42.000|35.00%|
EZU|11:57:05|CINC|Ask|31.110|42.000|35.00%|
EZU|11:57:05|CINC|Ask|31.110|42.000|35.00%|
EZU|11:57:05|CINC|Ask|31.110|42.000|35.00%|
NTSP|11:57:05|EDGX|Ask|4.560|6.550|43.64%|
NTSP|11:57:05|EDGX|Ask|4.560|6.540|43.42%|
HR|11:57:05|BATY|Ask|17.340|27.340|57.67%|
NTSP|11:57:05|EDGX|Ask|4.560|6.540|43.42%|
NTSP|11:57:05|EDGX|Ask|4.560|6.540|43.42%|
NTSP|11:57:05|EDGX|Ask|4.560|6.540|43.42%|
NTSP|11:57:05|CINC|Ask|4.560|9.000|97.37%|
THTI|11:57:05|PACF|Ask|2.860|3.800|32.87%|
SDRL|11:57:05|PHIL|Ask|28.510|38.520|35.11%|
NTSP|11:57:05|EDGX|Ask|4.560|6.540|43.42%|
CTCM|11:57:05|PHIL|Bid|17.720|7.750|56.26%|
SOXL|11:57:05|PHIL|Bid|25.500|15.630|38.71%|
APO|11:57:05|PHIL|Bid|14.000|4.000|71.43%|
GSM|11:57:05|PHIL|Bid|18.090|8.130|55.06%|
GSM|11:57:05|BOST|Bid|18.090|8.130|55.06%|
MED|11:57:05|PHIL|Bid|15.900|5.900|62.89%|
NTSP|11:57:05|EDGX|Ask|4.560|6.550|43.64%|
CWB|11:57:05|CINC|Bid|37.320|18.000|51.77%|
SDRL|11:57:05|PHIL|Ask|28.510|38.520|35.11%|
LNC.PR|11:57:05|NQEX|Ask|590.080|831.890|40.98%|
LNC.PR|11:57:05|NQEX|Ask|590.080|831.890|40.98%|
LNC.PR|11:57:05|NQEX|Ask|590.080|831.890|40.98%|
LNC.PR|11:57:05|NQEX|Ask|590.080|831.890|40.98%|
LNC.PR|11:57:05|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|11:57:05|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|11:57:05|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|11:57:05|NQEX|Bid|285.930|193.160|32.45%|
VGK|11:57:05|CINC|Ask|44.880|66.000|47.06%|
VNO.PR.A|11:57:05|NQEX|Bid|113.700|0.010|99.99%|
VNO.PR.A|11:57:05|NQEX|Bid|116.360|0.010|99.99%|
BCSI|11:57:06|EDGX|Ask|16.060|23.690|47.51%|
SCL.PR|11:57:06|NQEX|Ask|84.670|117.000|38.18%|
SCL.PR|11:57:06|NQEX|Ask|84.670|117.000|38.18%|
SCL.PR|11:57:06|NQEX|Ask|84.670|117.000|38.18%|
SCL.PR|11:57:06|NQEX|Ask|84.670|117.000|38.18%|
BAC.WS.A|11:57:06|EDGX|Ask|3.600|4.840|34.44%|
NRCI|11:57:06|PACF|Ask|38.300|52.130|36.11%|
SDRL|11:57:06|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:06|PHIL|Ask|28.510|38.520|35.11%|
SILC|11:57:06|PACF|Ask|16.430|22.000|33.90%|
GSM|11:57:06|PHIL|Bid|18.090|8.120|55.11%|
VGK|11:57:06|CINC|Ask|44.880|66.000|47.06%|
KFRC|11:57:06|PHIL|Ask|8.700|18.680|114.71%|
MED|11:57:06|PHIL|Bid|15.900|5.900|62.89%|
HRZ|11:57:06|PACF|Ask|0.680|0.910|33.82%|
AVEO|11:57:06|BATY|Ask|16.160|26.150|61.82%|
VGK|11:57:06|CINC|Ask|44.870|66.000|47.09%|
HLIT|11:57:06|PHIL|Ask|5.400|15.390|185.00%|
CAKE|11:57:06|PHIL|Bid|26.330|16.350|37.90%|
CTCT|11:57:06|PHIL|Bid|15.940|5.970|62.55%|
FIRE|11:57:06|PHIL|Ask|25.160|35.110|39.55%|
GSM|11:57:06|EDGE|Bid|18.090|8.120|55.11%|
TV|11:57:06|PHIL|Ask|20.110|30.100|49.68%|
FIRE|11:57:06|PHIL|Ask|25.160|35.110|39.55%|
GSM|11:57:06|PHIL|Bid|18.090|8.120|55.11%|
KFRC|11:57:06|PHIL|Ask|8.700|18.680|114.71%|
LNCR|11:57:06|PHIL|Bid|22.790|12.800|43.84%|
SOXL|11:57:06|EDGE|Bid|25.500|15.630|38.71%|
KFRC|11:57:06|PHIL|Ask|8.700|18.680|114.71%|
SDRL|11:57:06|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:06|PHIL|Ask|28.510|38.520|35.11%|
SOXL|11:57:06|PHIL|Bid|25.500|15.630|38.71%|
CTCT|11:57:06|PHIL|Bid|15.940|5.970|62.55%|
CTCT|11:57:06|PHIL|Bid|15.940|5.970|62.55%|
MDAS|11:57:06|PHIL|Ask|10.990|20.980|90.90%|
MED|11:57:06|BOST|Bid|15.900|5.900|62.89%|
SOXL|11:57:06|EDGE|Bid|25.500|15.630|38.71%|
JCI.PR.Z|11:57:06|NQEX|Ask|169.660|236.740|39.54%|
JCI.PR.Z|11:57:06|NQEX|Ask|169.660|236.740|39.54%|
JCI.PR.Z|11:57:06|NQEX|Ask|169.660|236.740|39.54%|
JCI.PR.Z|11:57:06|NQEX|Ask|169.660|236.740|39.54%|
JCI.PR.Z|11:57:06|NQEX|Ask|169.660|236.740|39.54%|
SOXL|11:57:06|PHIL|Bid|25.500|15.630|38.71%|
AVEO|11:57:06|BATY|Ask|16.150|26.150|61.92%|
AVEO|11:57:06|BATY|Ask|16.150|26.150|61.92%|
CNW|11:57:06|CINC|Ask|27.020|39.000|44.34%|
AVEO|11:57:06|BATY|Ask|16.130|26.150|62.12%|
FEIC|11:57:07|PHIL|Ask|30.540|40.530|32.71%|
ERJ|11:57:07|PHIL|Bid|23.390|13.400|42.71%|
SOXL|11:57:07|EDGE|Bid|25.500|15.630|38.71%|
GWL|11:57:07|EDGX|Bid|22.830|13.120|42.53%|
SOXL|11:57:07|PHIL|Bid|25.500|15.630|38.71%|
SOXL|11:57:07|EDGE|Bid|25.500|15.630|38.71%|
CBEY|11:57:07|CINC|Ask|9.190|40.000|335.26%|
VGK|11:57:07|CINC|Ask|44.870|66.000|47.09%|
AVEO|11:57:07|BATY|Ask|16.130|26.150|62.12%|
AVEO|11:57:07|BATY|Ask|16.130|26.150|62.12%|
FEIC|11:57:07|PHIL|Ask|30.530|40.530|32.75%|
FEIC|11:57:07|PHIL|Ask|30.530|40.530|32.75%|
FEIC|11:57:07|PHIL|Ask|30.530|40.530|32.75%|
FEIC|11:57:07|PHIL|Ask|30.530|40.530|32.75%|
FXD|11:57:07|PHIL|Bid|18.710|8.710|53.45%|
SDRL|11:57:07|PHIL|Ask|28.510|38.520|35.11%|
DMD|11:57:07|CINC|Ask|7.870|14.850|88.69%|
DMD|11:57:07|CINC|Ask|7.870|14.850|88.69%|
MAKO|11:57:07|PHIL|Ask|23.730|33.720|42.10%|
YINN|11:57:07|CINC|Ask|30.530|46.000|50.67%|
KFRC|11:57:07|PHIL|Ask|8.700|18.680|114.71%|
KFRC|11:57:07|PHIL|Ask|8.700|18.680|114.71%|
EZU|11:57:07|CINC|Ask|31.110|42.000|35.00%|
EZU|11:57:07|CINC|Ask|31.100|42.000|35.05%|
FEIC|11:57:07|PHIL|Ask|30.520|40.530|32.80%|
LBTYB|11:57:07|PACF|Ask|41.710|734.730|1661.52%|
SDRL|11:57:07|PHIL|Ask|28.510|38.520|35.11%|
SOXL|11:57:07|EDGE|Bid|25.500|15.630|38.71%|
DXCM|11:57:07|PHIL|Ask|10.900|20.890|91.65%|
KFRC|11:57:07|PHIL|Ask|8.700|18.680|114.71%|
MED|11:57:07|PHIL|Bid|15.900|5.900|62.89%|
SOXL|11:57:07|PHIL|Bid|25.500|15.630|38.71%|
SDRL|11:57:07|PHIL|Ask|28.510|38.520|35.11%|
DXCM|11:57:07|PHIL|Ask|10.900|20.890|91.65%|
DXCM|11:57:07|PHIL|Ask|10.900|20.890|91.65%|
KFRC|11:57:07|PHIL|Ask|8.700|18.680|114.71%|
VGK|11:57:07|CINC|Ask|44.860|66.000|47.12%|
GNTX|11:57:07|PHIL|Bid|23.380|13.380|42.77%|
GNTX|11:57:07|PHIL|Bid|23.380|13.380|42.77%|
GNTX|11:57:07|PHIL|Bid|23.380|13.380|42.77%|
VGK|11:57:07|CINC|Ask|44.860|66.000|47.12%|
SDRL|11:57:07|PHIL|Ask|28.510|38.520|35.11%|
MED|11:57:07|PHIL|Bid|15.900|5.900|62.89%|
SDRL|11:57:07|PHIL|Ask|28.510|38.520|35.11%|
MNTA|11:57:07|PHIL|Bid|15.530|5.540|64.33%|
DXCM|11:57:07|PHIL|Ask|10.900|20.890|91.65%|
DXCM|11:57:07|PHIL|Ask|10.900|20.890|91.65%|
XSD|11:57:07|CINC|Ask|44.580|60.000|34.59%|
AVGO|11:57:07|BATY|Bid|29.310|19.290|34.19%|
SOXL|11:57:07|EDGE|Bid|25.500|15.630|38.71%|
FEIC|11:57:07|PHIL|Ask|30.540|40.530|32.71%|
KFRC|11:57:07|PHIL|Ask|8.700|18.680|114.71%|
KFRC|11:57:07|PHIL|Ask|8.700|18.680|114.71%|
DMD|11:57:08|CINC|Ask|7.870|14.850|88.69%|
DMD|11:57:08|CINC|Ask|7.870|14.850|88.69%|
FIRE|11:57:08|PHIL|Ask|25.160|35.110|39.55%|
VGK|11:57:08|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:08|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:08|CINC|Ask|44.860|66.000|47.12%|
VGK|11:57:08|CINC|Ask|44.860|66.000|47.12%|
ABFS|11:57:08|PHIL|Ask|21.660|31.670|46.21%|
KFRC|11:57:08|PHIL|Ask|8.700|18.680|114.71%|
FIRE|11:57:08|PHIL|Ask|25.160|35.110|39.55%|
MED|11:57:08|PHIL|Bid|15.900|5.900|62.89%|
GNTX|11:57:08|PHIL|Bid|23.360|13.380|42.72%|
GNTX|11:57:08|PHIL|Bid|23.360|13.380|42.72%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
ABFS|11:57:08|PHIL|Ask|21.660|31.670|46.21%|
HLIT|11:57:08|PHIL|Ask|5.400|15.390|185.00%|
ABFS|11:57:08|PHIL|Ask|21.660|31.670|46.21%|
SDS|11:57:08|CHIC|Ask|25.580|38.000|48.55%|
VGK|11:57:08|CINC|Ask|44.850|66.000|47.16%|
SDS|11:57:08|CHIC|Ask|25.580|38.000|48.55%|
PZI|11:57:08|EDGX|Ask|10.030|14.000|39.58%|
KFRC|11:57:08|PHIL|Ask|8.700|18.680|114.71%|
SOXL|11:57:08|EDGE|Bid|25.470|15.630|38.63%|
VGK|11:57:08|CINC|Ask|44.850|66.000|47.16%|
FIRE|11:57:08|PHIL|Ask|25.160|35.110|39.55%|
SOXL|11:57:08|EDGE|Bid|25.470|15.630|38.63%|
AVEO|11:57:08|BATY|Ask|16.130|26.150|62.12%|
SQQQ|11:57:08|EDGE|Ask|30.400|40.460|33.09%|
FIRE|11:57:08|PHIL|Ask|25.160|35.110|39.55%|
ABFS|11:57:08|PHIL|Ask|21.660|31.670|46.21%|
SPXU|11:57:08|CHIC|Ask|21.290|83.000|289.85%|
SPXU|11:57:08|CHIC|Ask|21.290|83.000|289.85%|
SPXU|11:57:08|CHIC|Ask|21.290|83.000|289.85%|
QCLN|11:57:08|EDGX|Ask|11.700|17.000|45.30%|
QCLN|11:57:08|EDGX|Ask|11.700|17.000|45.30%|
FIRE|11:57:08|PHIL|Ask|25.150|35.110|39.60%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
ITMN|11:57:08|PHIL|Bid|23.300|13.300|42.92%|
KFRC|11:57:08|PHIL|Ask|8.700|18.680|114.71%|
PZI|11:57:08|EDGX|Ask|10.030|14.000|39.58%|
SOXL|11:57:08|PHIL|Bid|25.430|15.630|38.54%|
PNCL|11:57:08|CINC|Ask|3.380|4.750|40.53%|
SPRD|11:57:08|PHIL|Bid|14.300|4.280|70.07%|
MPX|11:57:08|EDGX|Ask|5.080|6.750|32.87%|
SPXU|11:57:08|CHIC|Ask|21.300|83.000|289.67%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
ABFS|11:57:08|PHIL|Ask|21.660|31.600|45.89%|
MAKO|11:57:08|PHIL|Ask|23.750|33.700|41.89%|
GSM|11:57:08|PHIL|Bid|18.090|8.080|55.33%|
GSM|11:57:08|PHIL|Bid|18.090|8.080|55.33%|
SCHX|11:57:08|CINC|Bid|27.950|17.610|36.99%|
ONXX|11:57:08|PHIL|Ask|28.710|38.660|34.66%|
AVGO|11:57:08|BATY|Bid|29.290|19.270|34.21%|
KFRC|11:57:08|PHIL|Ask|8.700|18.680|114.71%|
ONXX|11:57:08|PHIL|Ask|28.710|38.660|34.66%|
FIRE|11:57:08|PHIL|Ask|25.150|35.110|39.60%|
JRCC|11:57:08|PHIL|Bid|14.440|4.440|69.25%|
CTCM|11:57:08|PHIL|Bid|17.720|7.730|56.38%|
ABFS|11:57:08|PHIL|Ask|21.660|31.600|45.89%|
NRCI|11:57:08|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:57:08|PACF|Ask|38.300|52.130|36.11%|
ABFS|11:57:08|PHIL|Ask|21.660|31.600|45.89%|
PZI|11:57:08|EDGX|Ask|10.030|14.000|39.58%|
FIRE|11:57:08|PHIL|Ask|25.150|35.110|39.60%|
SPXU|11:57:08|CHIC|Ask|21.320|83.000|289.31%|
GNTX|11:57:08|PHIL|Bid|23.360|13.350|42.85%|
KFRC|11:57:08|PHIL|Ask|8.700|18.680|114.71%|
KFRC|11:57:08|PHIL|Ask|8.700|18.680|114.71%|
FIRE|11:57:08|PHIL|Ask|25.150|35.070|39.44%|
SOXL|11:57:08|EDGE|Bid|25.420|15.630|38.51%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
RGNC|11:57:08|PHIL|Bid|22.170|12.240|44.79%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
PZI|11:57:08|EDGX|Ask|10.030|14.000|39.58%|
SOXL|11:57:08|EDGE|Bid|25.420|15.630|38.51%|
FIRE|11:57:08|PHIL|Ask|25.150|35.070|39.44%|
FIRE|11:57:08|PHIL|Ask|25.150|35.070|39.44%|
CTCT|11:57:08|PHIL|Bid|15.950|5.950|62.70%|
SPRD|11:57:08|PHIL|Bid|14.300|4.280|70.07%|
CTCT|11:57:08|PHIL|Bid|15.950|5.950|62.70%|
CTCT|11:57:08|PHIL|Bid|15.950|5.950|62.70%|
PZI|11:57:08|EDGX|Ask|10.030|14.000|39.58%|
BSFT|11:57:08|PHIL|Bid|21.710|11.720|46.02%|
SOXL|11:57:08|EDGE|Bid|25.420|15.630|38.51%|
SDS|11:57:08|PHIL|Ask|25.630|35.680|39.21%|
PZI|11:57:08|EDGX|Ask|10.030|14.000|39.58%|
GSM|11:57:08|BOST|Bid|18.090|8.080|55.33%|
BONT|11:57:08|CINC|Ask|7.350|10.500|42.86%|
SDS|11:57:08|PHIL|Ask|25.620|35.700|39.34%|
CTCM|11:57:08|PHIL|Bid|17.720|7.730|56.38%|
SPRD|11:57:08|PHIL|Bid|14.300|4.280|70.07%|
SDS|11:57:08|PHIL|Ask|25.620|34.060|32.94%|
FWDD|11:57:08|NQEX|Bid|22.360|0.010|99.96%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
COBR|11:57:08|PACF|Ask|3.750|6.100|62.67%|
CTCT|11:57:08|PHIL|Bid|15.950|5.950|62.70%|
CTCT|11:57:08|PHIL|Bid|15.950|5.960|62.63%|
BWS|11:57:08|PHIL|Ask|8.750|18.710|113.83%|
ITMN|11:57:08|BOST|Bid|23.320|13.300|42.97%|
PZI|11:57:08|EDGX|Ask|10.030|14.000|39.58%|
ZAGG|11:57:08|PHIL|Bid|12.800|2.860|77.66%|
GSM|11:57:08|PHIL|Bid|18.090|8.100|55.22%|
PZI|11:57:08|EDGX|Ask|10.030|14.000|39.58%|
OSG|11:57:08|CINC|Ask|19.880|26.950|35.56%|
BMRN|11:57:08|PHIL|Bid|25.520|15.510|39.22%|
SOXL|11:57:08|PHIL|Bid|25.390|15.630|38.44%|
BMRN|11:57:08|PHIL|Bid|25.520|15.510|39.22%|
BMRN|11:57:08|PHIL|Bid|25.520|15.510|39.22%|
CTCT|11:57:08|PHIL|Bid|15.950|5.960|62.63%|
OSG|11:57:08|CINC|Ask|19.880|26.950|35.56%|
CTCT|11:57:08|PHIL|Bid|15.950|5.960|62.63%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SOA|11:57:08|CINC|Ask|17.010|24.000|41.09%|
SOA|11:57:08|CINC|Ask|17.010|24.000|41.09%|
SOXL|11:57:08|PHIL|Bid|25.390|15.630|38.44%|
RMD|11:57:08|BATY|Ask|28.250|38.260|35.43%|
SOXL|11:57:08|PHIL|Bid|25.390|15.630|38.44%|
CVGI|11:57:08|CINC|Ask|7.590|13.180|73.65%|
WCRX|11:57:08|PHIL|Bid|16.840|6.840|59.38%|
EPOC|11:57:08|CINC|Ask|15.750|21.000|33.33%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
VGK|11:57:08|CINC|Ask|44.850|66.000|47.16%|
ITMN|11:57:08|BOST|Bid|23.320|13.300|42.97%|
MHGC|11:57:08|EDGX|Ask|5.820|9.670|66.15%|
WCRX|11:57:08|PHIL|Bid|16.840|6.840|59.38%|
SOXL|11:57:08|EDGE|Bid|25.390|15.630|38.44%|
CTCT|11:57:08|PHIL|Bid|15.950|5.960|62.63%|
CTCT|11:57:08|PHIL|Bid|15.950|5.960|62.63%|
CTCT|11:57:08|PHIL|Bid|15.950|5.960|62.63%|
AMSF|11:57:08|EDGX|Ask|19.260|27.000|40.19%|
NTGR|11:57:08|PHIL|Ask|30.770|40.690|32.24%|
SOXL|11:57:08|PHIL|Bid|25.390|15.630|38.44%|
SOXL|11:57:08|PHIL|Ask|25.420|35.520|39.73%|
SOXL|11:57:08|PHIL|Bid|25.390|15.630|38.44%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SOA|11:57:08|CINC|Ask|17.010|24.000|41.09%|
TPGI|11:57:08|CINC|Ask|2.680|4.000|49.25%|
MVISW|11:57:08|EDGX|Bid|0.300|0.150|50.00%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
TTI|11:57:08|CINC|Ask|9.720|13.480|38.68%|
AVEO|11:57:08|PHIL|Ask|16.130|26.110|61.87%|
BRKL|11:57:08|CINC|Ask|8.180|11.700|43.03%|
BRKL|11:57:08|CINC|Ask|8.180|11.700|43.03%|
GSM|11:57:08|EDGE|Bid|18.090|8.100|55.22%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
CBST|11:57:08|PHIL|Bid|30.460|20.480|32.76%|
BKS|11:57:08|CINC|Bid|15.180|10.000|34.12%|
FII|11:57:08|CINC|Ask|19.180|26.500|38.16%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
ITMN|11:57:08|BOST|Bid|23.320|13.300|42.97%|
GNTX|11:57:08|PHIL|Bid|23.360|13.360|42.81%|
NTGR|11:57:08|PHIL|Ask|30.770|40.690|32.24%|
KFRC|11:57:08|PHIL|Ask|8.700|18.670|114.60%|
SDRL|11:57:08|PHIL|Ask|28.510|38.520|35.11%|
PANL|11:57:08|PHIL|Bid|24.570|14.530|40.86%|
BSFT|11:57:08|PHIL|Bid|21.710|11.660|46.29%|
SANM|11:57:08|PHIL|Ask|9.410|19.390|106.06%|
BSFT|11:57:08|PHIL|Bid|21.710|11.660|46.29%|
GSM|11:57:08|PHIL|Bid|18.090|8.100|55.22%|
PANL|11:57:08|BOST|Bid|24.570|14.530|40.86%|
VELT|11:57:08|BOST|Ask|12.470|22.460|80.11%|
VELT|11:57:08|BOST|Ask|12.480|22.460|79.97%|
MVISW|11:57:08|CBOE|Ask|0.326|0.440|34.85%|
EWSM|11:57:08|NQEX|Ask|28.410|9999.000|35095.35%|
PANL|11:57:08|PHIL|Bid|24.570|14.530|40.86%|
VRML|11:57:08|CINC|Ask|2.710|4.050|49.45%|
SOXL|11:57:08|PHIL|Bid|25.350|15.630|38.34%|
BMRN|11:57:08|PHIL|Bid|25.520|15.510|39.22%|
CBOE|11:57:08|BATY|Bid|22.210|12.190|45.11%|
KFRC|11:57:08|PHIL|Ask|8.700|18.670|114.60%|
ABFS|11:57:08|PHIL|Ask|21.650|31.600|45.96%|
NOR|11:57:08|CINC|Ask|11.690|15.520|32.76%|
SPRD|11:57:08|PHIL|Bid|14.300|4.280|70.07%|
SPRD|11:57:08|PHIL|Bid|14.300|4.280|70.07%|
CVGI|11:57:08|CINC|Ask|7.580|13.180|73.88%|
KFRC|11:57:08|PHIL|Ask|8.700|18.670|114.60%|
MED|11:57:08|PHIL|Bid|15.890|5.870|63.06%|
GSM|11:57:08|PHIL|Bid|18.090|8.080|55.33%|
RP|11:57:08|CINC|Ask|20.840|28.000|34.36%|
RMD|11:57:08|BATY|Ask|28.250|38.260|35.43%|
SPRD|11:57:08|PHIL|Bid|14.300|4.300|69.93%|
SPRD|11:57:08|PHIL|Bid|14.300|4.300|69.93%|
SPRD|11:57:08|PHIL|Bid|14.300|4.300|69.93%|
IN|11:57:08|CINC|Ask|7.520|11.150|48.27%|
VIA.B|11:57:08|BATY|Bid|42.930|1.000|97.67%|
INVE|11:57:08|PHIL|Ask|1.560|11.540|639.74%|
DGICA|11:57:08|EDGX|Bid|12.440|5.500|55.79%|
FWDD|11:57:08|NQEX|Bid|20.670|0.010|99.95%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
MED|11:57:08|BOST|Bid|15.850|5.870|62.97%|
MED|11:57:08|BOST|Bid|15.850|5.870|62.97%|
BKS|11:57:08|CINC|Bid|15.180|10.000|34.12%|
LNC.PR|11:57:08|NQEX|Bid|285.770|186.040|34.90%|
LNC.PR|11:57:08|NQEX|Bid|285.770|186.040|34.90%|
LNC.PR|11:57:08|NQEX|Bid|285.770|186.040|34.90%|
LNC.PR|11:57:08|NQEX|Bid|285.770|186.040|34.90%|
LNC.PR|11:57:08|NQEX|Bid|285.770|186.040|34.90%|
LNC.PR|11:57:08|NQEX|Bid|285.770|186.040|34.90%|
KFRC|11:57:08|PHIL|Ask|8.700|18.670|114.60%|
LNC.PR|11:57:08|NQEX|Bid|285.770|186.040|34.90%|
LNC.PR|11:57:08|NQEX|Bid|285.770|186.040|34.90%|
LNC.PR|11:57:08|NQEX|Bid|285.770|186.040|34.90%|
LNC.PR|11:57:08|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:08|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:08|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:08|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:08|NQEX|Bid|285.770|193.040|32.45%|
DTG|11:57:08|CINC|Bid|63.500|15.570|75.48%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
FWDD|11:57:08|NQEX|Bid|20.670|13.590|34.25%|
MED|11:57:08|BOST|Bid|15.850|5.870|62.97%|
FWDD|11:57:08|NQEX|Bid|20.670|0.010|99.95%|
CBST|11:57:08|PHIL|Bid|30.460|20.460|32.83%|
FEIC|11:57:09|PHIL|Ask|30.540|40.530|32.71%|
BAS|11:57:09|CINC|Bid|24.820|7.000|71.80%|
ABFS|11:57:09|PHIL|Ask|21.650|31.600|45.96%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
LNC.PR|11:57:09|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:09|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:09|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|11:57:09|NQEX|Bid|285.770|193.040|32.45%|
BXDC|11:57:09|BATS|Ask|53.470|74.300|38.96%|
EWO|11:57:09|CINC|Ask|17.940|23.800|32.66%|
AMSF|11:57:09|EDGX|Ask|19.250|27.000|40.26%|
NTGR|11:57:09|PHIL|Ask|30.760|40.690|32.28%|
VGK|11:57:09|CINC|Ask|44.830|66.000|47.22%|
LGI|11:57:09|PACF|Bid|13.530|8.190|39.47%|
VGK|11:57:09|CINC|Ask|44.830|66.000|47.22%|
KFRC|11:57:09|PHIL|Ask|8.700|18.670|114.60%|
VGK|11:57:09|CINC|Ask|44.830|66.000|47.22%|
HR|11:57:09|BATY|Ask|17.330|27.340|57.76%|
VGK|11:57:09|CINC|Ask|44.830|66.000|47.22%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
KFRC|11:57:09|PHIL|Ask|8.700|18.670|114.60%|
VELT|11:57:09|BOST|Ask|12.470|22.460|80.11%|
VGK|11:57:09|CINC|Ask|44.830|66.000|47.22%|
BAS|11:57:09|CINC|Bid|24.820|7.000|71.80%|
HURN|11:57:09|CINC|Bid|31.770|11.000|65.38%|
FIRE|11:57:09|PHIL|Ask|25.110|35.070|39.67%|
INVE|11:57:09|PHIL|Ask|1.560|11.540|639.74%|
WCRX|11:57:09|PHIL|Bid|16.840|6.840|59.38%|
VGK|11:57:09|CINC|Ask|44.840|66.000|47.19%|
EIPO|11:57:09|NQEX|Ask|20.030|9999.000|49820.12%|
UNT|11:57:09|CINC|Ask|47.740|63.180|32.34%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
TRN|11:57:09|PHIL|Ask|23.920|33.890|41.68%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
EMGX|11:57:09|BATS|Bid|21.480|14.570|32.17%|
INVE|11:57:09|CINC|Ask|1.550|2.430|56.77%|
TRN|11:57:09|PHIL|Ask|23.920|33.890|41.68%|
CIR|11:57:09|CINC|Ask|34.440|48.000|39.37%|
EMGX|11:57:09|BATS|Bid|21.480|14.570|32.17%|
VCBI|11:57:09|CINC|Bid|6.070|3.500|42.34%|
EMGX|11:57:09|BATS|Bid|21.480|14.570|32.17%|
EZU|11:57:09|CINC|Ask|31.100|42.000|35.05%|
EZU|11:57:09|CINC|Ask|31.100|42.000|35.05%|
SCL.PR|11:57:09|NQEX|Ask|84.640|117.000|38.23%|
SCL.PR|11:57:09|NQEX|Ask|84.640|117.000|38.23%|
SCL.PR|11:57:09|NQEX|Ask|84.640|117.000|38.23%|
SCL.PR|11:57:09|NQEX|Ask|84.640|117.000|38.23%|
SCL.PR|11:57:09|NQEX|Ask|84.640|117.000|38.23%|
SCL.PR|11:57:09|NQEX|Ask|84.640|117.000|38.23%|
SCL.PR|11:57:09|NQEX|Ask|84.640|117.000|38.23%|
SCL.PR|11:57:09|NQEX|Ask|84.640|117.000|38.23%|
SCL.PR|11:57:09|NQEX|Ask|84.640|117.000|38.23%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
PVA|11:57:09|CINC|Ask|9.280|15.000|61.64%|
TRN|11:57:09|PHIL|Ask|23.920|33.890|41.68%|
VQ|11:57:09|CINC|Ask|9.930|15.120|52.27%|
SNN|11:57:09|CINC|Bid|45.520|29.810|34.51%|
JOBS|11:57:09|EDGX|Ask|52.340|75.000|43.29%|
NAV.PR.D|11:57:09|NQEX|Ask|13.270|18.940|42.73%|
NAV.PR.D|11:57:09|NQEX|Ask|13.270|18.940|42.73%|
NAV.PR.D|11:57:09|NQEX|Ask|13.270|18.940|42.73%|
NAV.PR.D|11:57:09|NQEX|Ask|13.270|18.940|42.73%|
PSSI|11:57:09|PHIL|Ask|22.510|32.500|44.38%|
EZU|11:57:09|CINC|Ask|31.100|42.000|35.05%|
XSD|11:57:09|CINC|Ask|44.550|60.000|34.68%|
APB|11:57:09|PACF|Ask|10.760|15.000|39.41%|
FWDD|11:57:09|NQEX|Ask|25.570|9999.000|39004.42%|
PSSI|11:57:09|PHIL|Ask|22.510|32.500|44.38%|
PSSI|11:57:09|PHIL|Ask|22.510|32.500|44.38%|
PSSI|11:57:09|PHIL|Ask|22.510|32.500|44.38%|
PSSI|11:57:09|PHIL|Ask|22.510|32.500|44.38%|
LGI|11:57:09|PACF|Bid|13.530|8.190|39.47%|
BAC.WS.A|11:57:09|EDGX|Ask|3.600|4.840|34.44%|
GDP|11:57:09|CINC|Bid|18.230|12.000|34.17%|
GLBC|11:57:09|CINC|Ask|30.310|41.500|36.92%|
GLBC|11:57:09|CINC|Bid|30.300|9.840|67.52%|
GLBC|11:57:09|CINC|Ask|30.310|41.500|36.92%|
EMGX|11:57:09|BATS|Bid|21.480|14.570|32.17%|
MED|11:57:09|BOST|Bid|15.850|5.860|63.03%|
BAS|11:57:09|CINC|Bid|24.820|7.000|71.80%|
BAS|11:57:09|CINC|Ask|24.830|35.000|40.96%|
LGI|11:57:09|PACF|Bid|13.530|8.190|39.47%|
MED|11:57:09|PHIL|Bid|15.850|5.860|63.03%|
MED|11:57:09|PHIL|Bid|15.850|5.860|63.03%|
FII|11:57:09|CINC|Ask|19.180|26.500|38.16%|
FWDD|11:57:09|NQEX|Ask|25.230|9999.000|39531.39%|
FSG|11:57:09|CINC|Ask|39.350|99.000|151.59%|
EZU|11:57:09|CINC|Ask|31.100|42.000|35.05%|
EZU|11:57:09|CINC|Ask|31.100|42.000|35.05%|
EZU|11:57:09|CINC|Ask|31.100|42.000|35.05%|
SWIR|11:57:09|EDGX|Ask|8.710|14.650|68.20%|
JRCC|11:57:09|CINC|Ask|14.450|22.200|53.63%|
SWIR|11:57:09|EDGX|Ask|8.710|14.650|68.20%|
FWDI|11:57:09|NQEX|Bid|20.930|0.010|99.95%|
ZEUS|11:57:09|CINC|Ask|21.880|34.000|55.39%|
VELT|11:57:09|BOST|Ask|12.470|22.460|80.11%|
EZU|11:57:09|CINC|Ask|31.100|42.000|35.05%|
EWSM|11:57:09|NQEX|Bid|26.600|17.530|34.10%|
EWSM|11:57:09|NQEX|Bid|26.600|17.530|34.10%|
EWSM|11:57:09|NQEX|Bid|26.600|17.530|34.10%|
EWSM|11:57:09|NQEX|Bid|26.600|17.530|34.10%|
EWSM|11:57:09|NQEX|Bid|26.600|17.530|34.10%|
EWSM|11:57:09|NQEX|Bid|26.600|17.530|34.10%|
EWSM|11:57:09|NQEX|Bid|26.600|0.010|99.96%|
XSD|11:57:09|CINC|Ask|44.540|60.000|34.71%|
AMRN|11:57:09|BATY|Ask|10.630|20.640|94.17%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
EWSM|11:57:09|NQEX|Ask|26.800|36.930|37.80%|
EWSM|11:57:09|NQEX|Ask|26.800|36.930|37.80%|
EWSM|11:57:09|NQEX|Ask|26.800|36.930|37.80%|
EWSM|11:57:09|NQEX|Ask|26.800|36.930|37.80%|
EWSM|11:57:09|NQEX|Ask|26.800|36.930|37.80%|
EWSM|11:57:09|NQEX|Ask|26.800|36.930|37.80%|
EWSM|11:57:09|NQEX|Ask|26.800|9999.000|37209.70%|
APB|11:57:09|PACF|Ask|10.760|15.000|39.41%|
SOXL|11:57:09|PHIL|Bid|25.340|15.630|38.32%|
FWDD|11:57:09|NQEX|Bid|19.450|0.010|99.95%|
ATLS|11:57:09|BATY|Ask|20.370|30.290|48.70%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
FII|11:57:09|CINC|Ask|19.180|26.500|38.16%|
DARA|11:57:09|PACF|Bid|2.120|0.010|99.53%|
MDAS|11:57:09|PHIL|Ask|10.980|20.970|90.98%|
KFRC|11:57:09|PHIL|Ask|8.700|18.670|114.60%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
SOA.WS|11:57:09|EDGX|Bid|0.970|0.520|46.39%|
EZU|11:57:09|CINC|Ask|31.080|42.000|35.14%|
JCI.PR.Z|11:57:09|NQEX|Ask|169.370|223.800|32.14%|
JCI.PR.Z|11:57:09|NQEX|Ask|169.370|223.800|32.14%|
JCI.PR.Z|11:57:09|NQEX|Ask|169.370|223.800|32.14%|
JCI.PR.Z|11:57:09|NQEX|Ask|169.370|223.800|32.14%|
JCI.PR.Z|11:57:09|NQEX|Ask|169.370|223.800|32.14%|
SOA.WS|11:57:09|EDGX|Bid|0.970|0.520|46.39%|
HLIT|11:57:09|PHIL|Ask|5.400|15.390|185.00%|
KFRC|11:57:09|PHIL|Ask|8.700|18.670|114.60%|
KFRC|11:57:09|PHIL|Ask|8.700|18.670|114.60%|
OSG|11:57:09|CINC|Ask|19.880|26.950|35.56%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
HLIT|11:57:09|PHIL|Ask|5.400|15.390|185.00%|
HLIT|11:57:09|PHIL|Ask|5.400|15.390|185.00%|
GSM|11:57:09|EDGE|Bid|18.090|8.100|55.22%|
GSM|11:57:09|PHIL|Bid|18.090|8.080|55.33%|
FWDD|11:57:09|NQEX|Ask|25.600|9999.000|38958.59%|
FWDD|11:57:09|NQEX|Ask|26.740|9999.000|37293.42%|
OSG|11:57:09|CINC|Ask|19.880|26.950|35.56%|
NJ|11:57:09|EDGX|Bid|22.310|10.000|55.18%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:09|PHIL|Ask|28.510|38.520|35.11%|
MED|11:57:09|PHIL|Bid|15.850|5.860|63.03%|
TTI|11:57:10|CINC|Ask|9.720|13.480|38.68%|
FWDI|11:57:10|NQEX|Bid|19.340|0.010|99.95%|
FPFC|11:57:10|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:57:10|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:57:10|PACF|Ask|0.700|2.000|185.71%|
APB|11:57:10|PACF|Ask|10.760|15.000|39.41%|
MED|11:57:10|PHIL|Bid|15.850|5.860|63.03%|
VELT|11:57:10|BOST|Ask|12.460|22.440|80.10%|
PANL|11:57:10|EDGE|Bid|24.570|14.540|40.82%|
JDAS|11:57:10|CINC|Bid|25.490|16.010|37.19%|
EZU|11:57:10|CINC|Ask|31.070|42.000|35.18%|
EZU|11:57:10|CINC|Ask|31.070|42.000|35.18%|
SDRL|11:57:10|PHIL|Ask|28.510|38.520|35.11%|
ATLS|11:57:10|BATY|Ask|20.360|30.290|48.77%|
EZU|11:57:10|CINC|Ask|31.080|42.000|35.14%|
EZU|11:57:10|CINC|Ask|31.070|42.000|35.18%|
GVA|11:57:10|CINC|Ask|19.760|27.000|36.64%|
CTCM|11:57:10|PHIL|Bid|17.720|7.710|56.49%|
XEC|11:57:10|CINC|Ask|67.750|92.000|35.79%|
AVEO|11:57:10|PHIL|Ask|16.130|26.110|61.87%|
CAKE|11:57:10|PHIL|Bid|26.300|16.320|37.95%|
SPRD|11:57:10|PHIL|Bid|14.300|4.300|69.93%|
BWS|11:57:10|PHIL|Ask|8.740|18.710|114.07%|
EZU|11:57:10|CINC|Ask|31.070|42.000|35.18%|
SPRD|11:57:10|PHIL|Bid|14.300|4.300|69.93%|
AVEO|11:57:10|PHIL|Ask|16.130|26.110|61.87%|
VGK|11:57:10|CINC|Ask|44.820|66.000|47.26%|
BSTC|11:57:10|CINC|Ask|17.600|25.120|42.73%|
ADTN|11:57:10|PHIL|Bid|29.550|19.600|33.67%|
MED|11:57:10|BOST|Bid|15.850|5.860|63.03%|
SPRD|11:57:10|PHIL|Bid|14.300|4.300|69.93%|
DL|11:57:10|PACF|Ask|2.900|4.750|63.79%|
UNTK|11:57:10|CINC|Ask|6.570|10.500|59.82%|
MED|11:57:10|BOST|Bid|15.850|5.860|63.03%|
BCSI|11:57:10|EDGX|Ask|16.060|23.690|47.51%|
GSM|11:57:10|EDGE|Bid|18.090|8.100|55.22%|
GSM|11:57:10|BOST|Bid|18.090|8.080|55.33%|
IFON|11:57:10|PACF|Bid|0.720|0.250|65.28%|
GSM|11:57:10|BOST|Bid|18.090|8.080|55.33%|
AFAM|11:57:10|CINC|Bid|18.390|10.000|45.62%|
AVEO|11:57:10|PHIL|Ask|16.130|26.110|61.87%|
MED|11:57:10|PHIL|Bid|15.850|5.860|63.03%|
EZU|11:57:10|CINC|Ask|31.070|42.000|35.18%|
EZU|11:57:10|CINC|Ask|31.070|42.000|35.18%|
EZU|11:57:10|CINC|Ask|31.070|42.000|35.18%|
EZU|11:57:10|CINC|Ask|31.070|42.000|35.18%|
EIPO|11:57:10|NQEX|Bid|19.080|0.010|99.95%|
LBTYB|11:57:10|PACF|Ask|41.710|734.730|1661.52%|
FRN|11:57:10|EDGX|Bid|20.050|12.060|39.85%|
BAS|11:57:10|CINC|Ask|24.860|35.000|40.79%|
LBTYB|11:57:10|PACF|Ask|43.380|734.660|1593.55%|
AVEO|11:57:10|PHIL|Ask|16.130|26.110|61.87%|
SPRD|11:57:10|PHIL|Bid|14.300|4.300|69.93%|
SPRD|11:57:10|PHIL|Bid|14.300|4.300|69.93%|
WCRX|11:57:10|PHIL|Bid|16.840|6.840|59.38%|
CTCT|11:57:10|PHIL|Bid|15.900|5.940|62.64%|
CTCT|11:57:10|PHIL|Bid|15.900|5.940|62.64%|
EZU|11:57:10|CINC|Ask|31.060|42.000|35.22%|
WCRX|11:57:10|PHIL|Bid|16.840|6.840|59.38%|
CTCT|11:57:10|PHIL|Bid|15.900|5.940|62.64%|
DL|11:57:10|PACF|Ask|2.900|4.750|63.79%|
ADTN|11:57:10|PHIL|Bid|29.550|19.600|33.67%|
ADTN|11:57:10|PHIL|Bid|29.550|19.600|33.67%|
FSG|11:57:10|CINC|Bid|39.250|25.000|36.31%|
FSG|11:57:10|CINC|Ask|39.350|99.000|151.59%|
FTK|11:57:10|BOST|Ask|6.730|16.730|148.59%|
FTK|11:57:10|PHIL|Ask|6.730|16.730|148.59%|
PVA|11:57:10|CINC|Ask|9.280|15.000|61.64%|
GLBC|11:57:10|CINC|Ask|30.310|41.500|36.92%|
EIPO|11:57:10|NQEX|Ask|20.030|9999.000|49820.12%|
ADTN|11:57:10|PHIL|Bid|29.550|19.600|33.67%|
ADTN|11:57:10|PHIL|Bid|29.550|19.600|33.67%|
WCRX|11:57:10|PHIL|Bid|16.840|6.840|59.38%|
SGRP|11:57:10|PACF|Ask|1.440|2.260|56.94%|
EZU|11:57:10|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:10|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:10|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:10|CINC|Ask|31.060|42.000|35.22%|
BWS|11:57:10|PHIL|Ask|8.730|18.710|114.32%|
BWS|11:57:10|PHIL|Ask|8.730|18.710|114.32%|
GSM|11:57:10|BOST|Bid|18.090|8.100|55.22%|
GSM|11:57:10|PHIL|Bid|18.090|8.100|55.22%|
INVE|11:57:10|PACF|Ask|1.590|2.110|32.70%|
FIRE|11:57:10|PHIL|Ask|25.130|35.090|39.63%|
EZU|11:57:10|CINC|Ask|31.060|42.000|35.22%|
SPRD|11:57:10|PHIL|Bid|14.300|4.300|69.93%|
AVEO|11:57:10|PHIL|Ask|16.130|26.110|61.87%|
CTCT|11:57:10|PHIL|Bid|15.900|5.940|62.64%|
CTCT|11:57:10|PHIL|Bid|15.900|5.940|62.64%|
MERU|11:57:10|CINC|Ask|9.240|12.600|36.36%|
GSM|11:57:10|EDGE|Bid|18.090|8.100|55.22%|
CBST|11:57:10|PHIL|Bid|30.400|20.460|32.70%|
CBST|11:57:10|PHIL|Bid|30.400|20.460|32.70%|
PACB|11:57:10|CINC|Bid|6.800|1.000|85.29%|
SPRD|11:57:10|PHIL|Bid|14.300|4.310|69.86%|
TRMD|11:57:10|PACF|Bid|3.230|2.010|37.77%|
BPI|11:57:10|PHIL|Bid|19.520|9.540|51.13%|
INVE|11:57:10|PACF|Ask|1.590|2.110|32.70%|
EWSM|11:57:10|NQEX|Bid|25.010|0.010|99.96%|
EWSM|11:57:10|NQEX|Bid|26.590|17.510|34.15%|
EWSM|11:57:10|NQEX|Bid|26.590|17.510|34.15%|
EWSM|11:57:10|NQEX|Bid|26.590|17.510|34.15%|
EWSM|11:57:10|NQEX|Bid|26.590|17.510|34.15%|
EWSM|11:57:10|NQEX|Bid|26.590|17.510|34.15%|
EWSM|11:57:10|NQEX|Bid|26.590|17.510|34.15%|
EWSM|11:57:10|NQEX|Bid|26.590|0.010|99.96%|
UMDD|11:57:10|CINC|Ask|56.890|80.000|40.62%|
PSSI|11:57:11|PHIL|Ask|22.500|32.500|44.44%|
PSSI|11:57:11|PHIL|Ask|22.500|32.500|44.44%|
USAP|11:57:11|CINC|Ask|37.350|54.280|45.33%|
CTCT|11:57:11|PHIL|Bid|15.900|5.940|62.64%|
CTCT|11:57:11|PHIL|Bid|15.900|5.940|62.64%|
ZEUS|11:57:11|CINC|Ask|21.880|34.000|55.39%|
UMDD|11:57:11|CINC|Ask|56.900|80.000|40.60%|
INVE|11:57:11|PACF|Ask|1.590|2.110|32.70%|
INVE|11:57:11|PACF|Ask|1.590|2.110|32.70%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
NHS|11:57:11|CINC|Ask|12.850|17.000|32.30%|
TV|11:57:11|PHIL|Ask|20.110|30.100|49.68%|
SPRD|11:57:11|PHIL|Bid|14.300|4.310|69.86%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
SPRD|11:57:11|PHIL|Bid|14.300|4.310|69.86%|
GSM|11:57:11|PHIL|Bid|18.090|8.110|55.17%|
MAKO|11:57:11|PHIL|Ask|23.730|33.690|41.97%|
ATLS|11:57:11|BATY|Ask|20.360|30.290|48.77%|
SANM|11:57:11|PHIL|Ask|9.390|19.380|106.39%|
SINO|11:57:11|CINC|Bid|4.560|1.750|61.62%|
SPRD|11:57:11|PHIL|Bid|14.300|4.310|69.86%|
SPRD|11:57:11|PHIL|Bid|14.300|4.310|69.86%|
RAIL|11:57:11|CINC|Ask|19.020|29.550|55.36%|
SANM|11:57:11|PHIL|Ask|9.390|19.380|106.39%|
SANM|11:57:11|PHIL|Ask|9.390|19.380|106.39%|
SANM|11:57:11|PHIL|Ask|9.390|19.380|106.39%|
ATLS|11:57:11|EDGE|Ask|20.350|30.290|48.85%|
SANM|11:57:11|PHIL|Ask|9.390|19.380|106.39%|
SANM|11:57:11|PHIL|Ask|9.390|19.380|106.39%|
EWSM|11:57:11|NQEX|Ask|28.400|9999.000|35107.75%|
BZU|11:57:11|NQEX|Bid|11.590|0.010|99.91%|
BZU|11:57:11|NQEX|Bid|11.880|0.010|99.92%|
EWSM|11:57:11|NQEX|Ask|30.500|9999.000|32683.61%|
CTCT|11:57:11|PHIL|Bid|15.900|5.940|62.64%|
CTCT|11:57:11|PHIL|Bid|15.900|5.940|62.64%|
SANM|11:57:11|PHIL|Ask|9.390|19.380|106.39%|
SANM|11:57:11|PHIL|Ask|9.390|19.380|106.39%|
ZAGG|11:57:11|PHIL|Bid|12.800|2.870|77.58%|
ZAGG|11:57:11|PHIL|Bid|12.800|2.870|77.58%|
ZAGG|11:57:11|PHIL|Bid|12.800|2.870|77.58%|
EWSM|11:57:11|NQEX|Ask|32.750|9999.000|30431.30%|
EWSM|11:57:11|NQEX|Ask|35.160|9999.000|28338.57%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EWSM|11:57:11|NQEX|Ask|37.740|9999.000|26394.44%|
MAKO|11:57:11|PHIL|Ask|23.730|33.690|41.97%|
EWSM|11:57:11|NQEX|Ask|40.500|9999.000|24588.89%|
NRCI|11:57:11|PACF|Ask|38.300|52.130|36.11%|
BZU|11:57:11|NQEX|Ask|13.390|9999.000|74575.13%|
PGI|11:57:11|CINC|Bid|7.670|5.000|34.81%|
AVEO|11:57:11|PHIL|Ask|16.130|26.110|61.87%|
AOL|11:57:11|PHIL|Ask|15.810|25.810|63.25%|
JOBS|11:57:11|EDGX|Ask|52.340|75.000|43.29%|
SDRL|11:57:11|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:11|PHIL|Ask|28.510|38.520|35.11%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
FMS.PR|11:57:11|NQEX|Ask|56.580|81.250|43.60%|
SDRL|11:57:11|PHIL|Ask|28.510|38.520|35.11%|
FMS.PR|11:57:11|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|11:57:11|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|11:57:11|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|11:57:11|NQEX|Ask|56.580|81.250|43.60%|
MAKO|11:57:11|PHIL|Ask|23.710|33.690|42.09%|
GSM|11:57:11|BOST|Bid|18.090|8.100|55.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
GSM|11:57:11|EDGE|Bid|18.090|8.100|55.22%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
TCB|11:57:11|PHIL|Ask|11.790|21.800|84.90%|
MAKO|11:57:11|PHIL|Ask|23.700|33.690|42.15%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
TRMD|11:57:11|PACF|Bid|3.230|2.010|37.77%|
TRMD|11:57:11|PACF|Ask|3.320|4.400|32.53%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
GSM|11:57:11|EDGE|Bid|18.090|8.100|55.22%|
MAKO|11:57:11|PHIL|Ask|23.700|33.690|42.15%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
CTCT|11:57:11|PHIL|Bid|15.910|5.940|62.66%|
GSM|11:57:11|EDGE|Bid|18.090|8.130|55.06%|
CTCT|11:57:11|PHIL|Bid|15.910|5.940|62.66%|
LNC.PR|11:57:11|NQEX|Ask|589.440|831.680|41.10%|
LNC.PR|11:57:11|NQEX|Ask|589.440|831.680|41.10%|
LNC.PR|11:57:11|NQEX|Ask|589.440|831.680|41.10%|
LNC.PR|11:57:11|NQEX|Ask|589.440|831.680|41.10%|
LNC.PR|11:57:11|NQEX|Ask|589.440|831.680|41.10%|
LNC.PR|11:57:11|NQEX|Ask|589.440|831.680|41.10%|
LNC.PR|11:57:11|NQEX|Ask|589.440|831.680|41.10%|
LNC.PR|11:57:11|NQEX|Ask|589.440|831.680|41.10%|
LNC.PR|11:57:11|NQEX|Ask|589.440|831.680|41.10%|
LNC.PR|11:57:11|NQEX|Ask|589.440|997.230|69.18%|
LNC.PR|11:57:11|NQEX|Ask|589.440|997.230|69.18%|
LNC.PR|11:57:11|NQEX|Ask|589.440|997.230|69.18%|
LNC.PR|11:57:11|NQEX|Ask|589.440|997.230|69.18%|
LNC.PR|11:57:11|NQEX|Ask|589.440|997.230|69.18%|
LNC.PR|11:57:11|NQEX|Ask|589.440|997.230|69.18%|
LNC.PR|11:57:11|NQEX|Ask|589.440|997.230|69.18%|
LNC.PR|11:57:11|NQEX|Ask|589.440|997.230|69.18%|
LNC.PR|11:57:11|NQEX|Ask|589.440|997.230|69.18%|
DMD|11:57:11|CINC|Ask|7.870|14.850|88.69%|
TCI|11:57:11|PACF|Ask|2.310|11.510|398.27%|
SILC|11:57:11|PACF|Ask|16.410|22.000|34.06%|
MAKO|11:57:11|PHIL|Ask|23.700|33.690|42.15%|
PSSI|11:57:11|PHIL|Ask|22.500|32.500|44.44%|
WUHN|11:57:11|PACF|Ask|0.450|0.600|33.29%|
LNC.PR|11:57:11|NQEX|Bid|285.290|192.710|32.45%|
LNC.PR|11:57:11|NQEX|Bid|285.290|192.710|32.45%|
LNC.PR|11:57:11|NQEX|Bid|285.290|192.710|32.45%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
LNC.PR|11:57:11|NQEX|Bid|285.290|192.710|32.45%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
TRBR|11:57:11|PACF|Ask|1.390|3.000|115.83%|
THTI|11:57:11|PACF|Ask|2.860|3.800|32.87%|
MVISW|11:57:11|CBOE|Ask|0.332|0.440|32.73%|
EZU|11:57:11|CINC|Ask|31.060|42.000|35.22%|
AVEO|11:57:11|PHIL|Ask|16.130|26.110|61.87%|
AVEO|11:57:11|PHIL|Ask|16.130|26.110|61.87%|
MVISW|11:57:11|CBOE|Ask|0.332|0.440|32.73%|
AVEO|11:57:12|PHIL|Ask|16.130|26.110|61.87%|
EZU|11:57:12|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:12|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:12|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:12|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:12|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:12|CINC|Ask|31.060|42.000|35.22%|
MAKO|11:57:12|PHIL|Ask|23.700|33.690|42.15%|
ZAGG|11:57:12|PHIL|Bid|12.800|2.870|77.58%|
VGK|11:57:12|CINC|Ask|44.800|66.000|47.32%|
VGK|11:57:12|CINC|Ask|44.800|66.000|47.32%|
CTCT|11:57:12|PHIL|Bid|15.910|5.940|62.66%|
CTCT|11:57:12|PHIL|Bid|15.910|5.940|62.66%|
PANL|11:57:12|EDGE|Bid|24.560|14.540|40.80%|
TCI|11:57:12|PACF|Ask|2.310|11.510|398.27%|
TNP|11:57:12|CINC|Ask|6.720|10.000|48.81%|
WUHN|11:57:12|PACF|Ask|0.450|0.600|33.29%|
ABFS|11:57:12|PHIL|Ask|21.640|31.590|45.98%|
SPWRB|11:57:12|CINC|Ask|12.520|17.000|35.78%|
EWSM|11:57:12|NQEX|Ask|26.790|53.490|99.66%|
EWSM|11:57:12|NQEX|Ask|26.790|53.490|99.66%|
EWSM|11:57:12|NQEX|Ask|26.790|53.490|99.66%|
EWSM|11:57:12|NQEX|Ask|26.790|53.490|99.66%|
EWSM|11:57:12|NQEX|Ask|26.790|53.490|99.66%|
EWSM|11:57:12|NQEX|Ask|26.790|53.490|99.66%|
EWSM|11:57:12|NQEX|Ask|26.790|9999.000|37223.63%|
THTI|11:57:12|PACF|Ask|2.860|3.800|32.87%|
TRBR|11:57:12|PACF|Ask|1.390|3.000|115.83%|
PSSI|11:57:12|PHIL|Ask|22.500|32.500|44.44%|
FEIC|11:57:12|PHIL|Ask|30.510|40.480|32.68%|
SCHX|11:57:12|CINC|Bid|27.930|17.610|36.95%|
GSM|11:57:12|EDGE|Bid|18.090|8.100|55.22%|
GSM|11:57:12|EDGE|Bid|18.090|8.100|55.22%|
GTS|11:57:12|EDGX|Bid|17.470|1.200|93.13%|
GSM|11:57:12|EDGE|Bid|18.090|8.100|55.22%|
GSM|11:57:12|EDGE|Bid|18.090|8.100|55.22%|
GSM|11:57:12|EDGE|Bid|18.090|8.130|55.06%|
OSG|11:57:12|CINC|Ask|19.910|26.950|35.36%|
PANL|11:57:12|EDGE|Bid|24.540|14.510|40.87%|
EIPO|11:57:12|NQEX|Ask|20.020|9999.000|49845.05%|
CTCT|11:57:12|PHIL|Bid|15.910|5.940|62.66%|
CTCT|11:57:12|PHIL|Bid|15.920|5.940|62.69%|
TAM|11:57:12|EDGE|Bid|16.160|6.160|61.88%|
MAKO|11:57:12|PHIL|Ask|23.670|33.690|42.33%|
SCHX|11:57:12|CINC|Bid|27.920|17.610|36.93%|
CTCT|11:57:12|PHIL|Bid|15.920|5.940|62.69%|
CTCT|11:57:12|PHIL|Bid|15.920|5.940|62.69%|
FEIC|11:57:12|PHIL|Ask|30.510|40.480|32.68%|
MAKO|11:57:12|PHIL|Ask|23.640|33.690|42.51%|
PANL|11:57:12|EDGE|Bid|24.540|14.530|40.79%|
CTCT|11:57:12|PHIL|Bid|15.920|5.940|62.69%|
CTCT|11:57:12|PHIL|Bid|15.920|5.940|62.69%|
MAKO|11:57:12|PHIL|Ask|23.640|33.690|42.51%|
INVE|11:57:12|PACF|Ask|1.590|2.110|32.70%|
INVE|11:57:12|PACF|Ask|1.590|2.110|32.70%|
CTCT|11:57:12|PHIL|Bid|15.920|5.950|62.63%|
TV|11:57:12|PHIL|Ask|20.110|30.100|49.68%|
ABFS|11:57:12|PHIL|Ask|21.640|31.590|45.98%|
SDRL|11:57:12|PHIL|Ask|28.510|38.520|35.11%|
VGK|11:57:12|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:12|CINC|Ask|44.820|66.000|47.26%|
TNP|11:57:12|CINC|Ask|6.720|10.000|48.81%|
PSSI|11:57:12|PHIL|Ask|22.500|32.500|44.44%|
SDRL|11:57:12|PHIL|Ask|28.510|38.520|35.11%|
VGK|11:57:12|CINC|Ask|44.820|66.000|47.26%|
ABFS|11:57:12|PHIL|Ask|21.640|31.600|46.03%|
HR|11:57:12|BATY|Ask|17.330|27.340|57.76%|
BDCL|11:57:12|CINC|Bid|17.010|7.000|58.85%|
PSSI|11:57:12|PHIL|Ask|22.500|32.500|44.44%|
VGK|11:57:12|CINC|Ask|44.820|66.000|47.26%|
CRZO|11:57:12|PHIL|Bid|30.010|20.020|33.29%|
SDRL|11:57:12|PHIL|Ask|28.510|38.520|35.11%|
PSSI|11:57:12|PHIL|Ask|22.500|32.500|44.44%|
SDRL|11:57:12|PHIL|Ask|28.510|38.520|35.11%|
FOH|11:57:12|PACF|Bid|0.610|0.310|49.18%|
VGK|11:57:12|CINC|Ask|44.820|66.000|47.26%|
SDRL|11:57:12|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:12|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:12|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:12|PHIL|Ask|28.510|38.520|35.11%|
EIPO|11:57:12|NQEX|Ask|20.030|9999.000|49820.12%|
SDRL|11:57:12|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:12|PHIL|Ask|28.510|38.520|35.11%|
BSFT|11:57:12|PHIL|Bid|21.710|11.650|46.34%|
VGK|11:57:12|CINC|Ask|44.820|66.000|47.26%|
EXH|11:57:12|CINC|Ask|11.980|22.360|86.64%|
MAKO|11:57:12|PHIL|Ask|23.640|33.690|42.51%|
INVE|11:57:12|CINC|Ask|1.640|2.430|48.17%|
INVE|11:57:12|BATY|Ask|1.640|11.590|606.71%|
INVE|11:57:12|EDGE|Ask|1.640|11.590|606.71%|
INVE|11:57:12|EDGE|Ask|1.640|11.590|606.71%|
NEOP|11:57:12|EDGE|Bid|1.940|1.200|38.14%|
UNT|11:57:12|CINC|Ask|47.700|63.180|32.45%|
EWI|11:57:12|PHIL|Bid|13.390|3.400|74.61%|
OSUR|11:57:12|CINC|Ask|7.090|10.150|43.16%|
SKT|11:57:12|BATY|Bid|24.070|14.090|41.46%|
GSM|11:57:13|PHIL|Bid|18.090|8.100|55.22%|
GSM|11:57:13|PHIL|Bid|18.090|8.120|55.11%|
UNT|11:57:13|CINC|Ask|47.690|63.180|32.48%|
INVE|11:57:13|CINC|Ask|1.640|2.430|48.17%|
INVE|11:57:13|PHIL|Ask|1.640|11.590|606.71%|
INVE|11:57:13|BOST|Ask|1.640|11.590|606.71%|
MAKO|11:57:13|PHIL|Ask|23.670|33.690|42.33%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
THTI|11:57:13|PACF|Ask|2.860|3.800|32.87%|
SCHX|11:57:13|CINC|Bid|27.920|17.610|36.93%|
EZU|11:57:13|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:13|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:13|CINC|Ask|31.060|42.000|35.22%|
SOA|11:57:13|CINC|Ask|16.980|24.000|41.34%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
EWI|11:57:13|PHIL|Bid|13.390|3.400|74.61%|
GSM|11:57:13|PHIL|Bid|18.090|8.100|55.22%|
MAKO|11:57:13|PHIL|Ask|23.670|33.690|42.33%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
ATLS|11:57:13|BATY|Ask|20.350|30.290|48.85%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
GDP|11:57:13|PHIL|Ask|18.240|28.220|54.71%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
NRCI|11:57:13|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:57:13|PACF|Ask|38.300|52.130|36.11%|
MAKO|11:57:13|PHIL|Ask|23.670|33.690|42.33%|
SDRL|11:57:13|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:13|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:13|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:13|PHIL|Ask|28.510|38.520|35.11%|
SDRL|11:57:13|PHIL|Ask|28.490|38.520|35.21%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
SDRL|11:57:13|PHIL|Ask|28.490|38.520|35.21%|
SDRL|11:57:13|PHIL|Ask|28.490|38.520|35.21%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
PSSI|11:57:13|PHIL|Ask|22.500|32.480|44.36%|
PSSI|11:57:13|PHIL|Ask|22.490|32.480|44.42%|
ABFS|11:57:13|PHIL|Ask|21.640|31.590|45.98%|
PSSI|11:57:13|PHIL|Ask|22.490|32.480|44.42%|
BAS|11:57:13|CINC|Ask|24.850|35.000|40.85%|
MAKO|11:57:13|PHIL|Ask|23.690|33.690|42.21%|
LBTYB|11:57:13|PACF|Ask|41.640|734.690|1664.39%|
MAKO|11:57:13|PHIL|Ask|23.690|33.690|42.21%|
PSSI|11:57:13|PHIL|Ask|22.490|32.480|44.42%|
CTCT|11:57:13|PHIL|Bid|15.920|5.950|62.63%|
BPI|11:57:13|PHIL|Bid|19.510|9.530|51.15%|
GDP|11:57:13|PHIL|Ask|18.240|28.220|54.71%|
CTCT|11:57:13|PHIL|Bid|15.920|5.950|62.63%|
IPXL|11:57:13|PHIL|Bid|17.080|7.100|58.43%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
COBR|11:57:13|PACF|Ask|3.750|6.100|62.67%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
PANL|11:57:13|EDGE|Bid|24.570|14.530|40.86%|
EZU|11:57:13|CINC|Ask|31.050|42.000|35.27%|
EZU|11:57:13|CINC|Ask|31.050|42.000|35.27%|
EZU|11:57:13|CINC|Ask|31.050|42.000|35.27%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
ABFS|11:57:13|PHIL|Ask|21.640|31.590|45.98%|
SKT|11:57:13|BATY|Bid|24.070|14.090|41.46%|
VGK|11:57:13|CINC|Ask|44.810|66.000|47.29%|
EZU|11:57:13|CINC|Ask|31.050|42.000|35.27%|
EZU|11:57:13|CINC|Ask|31.050|42.000|35.27%|
EZU|11:57:13|CINC|Ask|31.060|42.000|35.22%|
GDP|11:57:13|PHIL|Ask|18.240|28.220|54.71%|
BPI|11:57:13|PHIL|Bid|19.500|9.530|51.13%|
BMRN|11:57:13|PHIL|Bid|25.520|15.520|39.18%|
NJ|11:57:13|EDGX|Bid|22.310|10.000|55.18%|
BMRN|11:57:13|PHIL|Bid|25.520|15.520|39.18%|
BMRN|11:57:13|PHIL|Bid|25.520|15.520|39.18%|
CALX|11:57:13|EDGE|Bid|14.390|4.400|69.42%|
CTS|11:57:13|EDGX|Bid|8.900|2.880|67.64%|
KCAP|11:57:13|CINC|Bid|6.220|3.490|43.89%|
VGK|11:57:13|CINC|Ask|44.820|66.000|47.26%|
GDP|11:57:13|PHIL|Ask|18.240|28.220|54.71%|
BPI|11:57:13|PHIL|Bid|19.500|9.530|51.13%|
GSM|11:57:13|EDGE|Bid|18.090|8.130|55.06%|
BPI|11:57:13|PHIL|Bid|19.500|9.530|51.13%|
PSSI|11:57:13|PHIL|Ask|22.490|32.480|44.42%|
BMRN|11:57:13|PHIL|Bid|25.520|15.520|39.18%|
BMRN|11:57:13|PHIL|Bid|25.520|15.520|39.18%|
DMD|11:57:13|CINC|Ask|7.870|14.850|88.69%|
SREV|11:57:13|PHIL|Bid|17.410|7.450|57.21%|
DTG|11:57:13|CINC|Bid|63.430|15.570|75.45%|
SDRL|11:57:14|PHIL|Ask|28.480|38.520|35.25%|
SDRL|11:57:14|PHIL|Ask|28.480|38.520|35.25%|
VGK|11:57:14|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:14|CINC|Ask|44.820|66.000|47.26%|
ABTL|11:57:14|PACF|Bid|0.940|0.600|36.17%|
BFSB|11:57:14|PACF|Bid|0.800|0.500|37.49%|
CNR|11:57:14|PACF|Bid|1.520|1.020|32.89%|
SDRL|11:57:14|PHIL|Ask|28.470|38.520|35.30%|
VGK|11:57:14|CINC|Ask|44.830|66.000|47.22%|
SOXL|11:57:14|PHIL|Bid|25.360|15.630|38.37%|
BSQR|11:57:14|PACF|Ask|4.340|5.850|34.79%|
ABCW|11:57:14|PACF|Ask|0.620|1.350|117.74%|
SREV|11:57:14|PHIL|Bid|17.410|7.450|57.21%|
SREV|11:57:14|PHIL|Bid|17.410|7.450|57.21%|
ISL|11:57:14|CINC|Bid|15.150|10.110|33.27%|
SREV|11:57:14|PHIL|Bid|17.410|7.450|57.21%|
AVEO|11:57:14|BATY|Ask|16.130|26.120|61.93%|
EZU|11:57:14|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:14|CINC|Ask|31.060|42.000|35.22%|
EZU|11:57:14|CINC|Ask|31.060|42.000|35.22%|
BKS|11:57:14|CINC|Bid|15.150|10.000|33.99%|
CBP|11:57:14|PACF|Ask|0.980|1.550|58.16%|
VGK|11:57:14|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:14|CINC|Ask|44.820|66.000|47.26%|
GSM|11:57:14|PHIL|Bid|18.100|8.100|55.25%|
VGK|11:57:14|CINC|Ask|44.810|66.000|47.29%|
GSM|11:57:14|BOST|Bid|18.100|8.100|55.25%|
GSM|11:57:14|BOST|Bid|18.100|8.100|55.25%|
GSM|11:57:14|EDGE|Bid|18.100|8.130|55.08%|
VGK|11:57:14|CINC|Ask|44.810|66.000|47.29%|
VGK|11:57:14|CINC|Ask|44.810|66.000|47.29%|
VGK|11:57:14|CINC|Ask|44.820|66.000|47.26%|
ABCW|11:57:14|PACF|Ask|0.620|1.350|117.74%|
SOXL|11:57:14|PHIL|Bid|25.350|15.630|38.34%|
VGK|11:57:14|CINC|Ask|44.820|66.000|47.26%|
VGK|11:57:14|CINC|Ask|44.820|66.000|47.26%|
DMD|11:57:14|CINC|Ask|7.870|14.850|88.69%|
BMRN|11:57:14|PHIL|Bid|25.520|15.520|39.18%|
BMRN|11:57:14|PHIL|Bid|25.520|15.520|39.18%|
ABFS|11:57:14|PHIL|Ask|21.640|31.600|46.03%|
PANL|11:57:14|EDGE|Bid|24.570|14.550|40.78%|
NJ|11:57:14|EDGX|Bid|22.310|10.000|55.18%|
BMRN|11:57:14|PHIL|Bid|25.520|15.520|39.18%|
BMRN|11:57:14|PHIL|Bid|25.520|15.520|39.18%|
BONT|11:57:14|CINC|Ask|7.300|10.500|43.84%|
BKS|11:57:14|CINC|Bid|15.150|10.000|33.99%|
OC.WS.B|11:57:14|EDGX|Ask|1.460|2.840|94.52%|
OSG|11:57:14|CINC|Ask|19.910|26.950|35.36%|
NJ|11:57:14|EDGX|Bid|22.310|10.000|55.18%|
MAKO|11:57:14|PHIL|Ask|23.700|33.690|42.15%|
SREV|11:57:14|PHIL|Bid|17.410|7.450|57.21%|
SKT|11:57:14|BATY|Bid|24.050|14.080|41.46%|
OC.WS.B|11:57:14|EDGX|Ask|1.460|2.840|94.52%|
VQ|11:57:14|CINC|Ask|9.900|15.120|52.73%|
CALX|11:57:14|EDGE|Bid|14.390|4.400|69.42%|
CALX|11:57:14|EDGE|Bid|14.390|4.400|69.42%|
LNC.PR|11:57:14|NQEX|Ask|589.760|831.270|40.95%|
LNC.PR|11:57:14|NQEX|Ask|589.760|831.270|40.95%|
LNC.PR|11:57:14|NQEX|Ask|589.760|831.270|40.95%|
LNC.PR|11:57:14|NQEX|Ask|589.760|831.270|40.95%|
ASRV|11:57:14|PACF|Ask|2.010|3.600|79.10%|
LNC.PR|11:57:14|NQEX|Bid|275.610|185.930|32.54%|
LNC.PR|11:57:14|NQEX|Bid|275.610|185.930|32.54%|
LNC.PR|11:57:14|NQEX|Bid|275.610|185.930|32.54%|
LNC.PR|11:57:14|NQEX|Bid|275.610|185.930|32.54%|
LNC.PR|11:57:14|NQEX|Bid|285.610|192.930|32.45%|
LNC.PR|11:57:14|NQEX|Bid|285.610|192.930|32.45%|
LNC.PR|11:57:14|NQEX|Bid|285.610|192.930|32.45%|
LNC.PR|11:57:14|NQEX|Bid|285.610|192.930|32.45%|
CALX|11:57:14|EDGE|Bid|14.390|4.400|69.42%|
BMRN|11:57:14|PHIL|Bid|25.520|15.520|39.18%|
BMRN|11:57:14|PHIL|Bid|25.520|15.520|39.18%|
BPI|11:57:14|PHIL|Bid|19.500|9.530|51.13%|
IPXL|11:57:14|PHIL|Bid|17.080|7.100|58.43%|
VGK|11:57:14|CINC|Ask|44.800|66.000|47.32%|
EZU|11:57:14|CINC|Ask|31.060|42.000|35.22%|
IVD|11:57:14|PACF|Bid|0.760|0.500|34.21%|
FPTB|11:57:14|CINC|Ask|11.710|16.100|37.49%|
DGICA|11:57:14|EDGX|Bid|12.500|6.020|51.84%|
VGK|11:57:15|CINC|Ask|44.800|66.000|47.32%|
CTCT|11:57:14|PHIL|Bid|15.920|5.950|62.63%|
ABFS|11:57:14|PHIL|Ask|21.640|31.600|46.03%|
VGK|11:57:15|CINC|Ask|44.800|66.000|47.32%|
FSGI|11:57:15|PACF|Ask|0.390|2.820|623.08%|
VGK|11:57:15|CINC|Ask|44.800|66.000|47.32%|
VGK|11:57:15|CINC|Ask|44.800|66.000|47.32%|
PANL|11:57:15|EDGE|Bid|24.550|14.530|40.81%|
PANL|11:57:15|EDGE|Bid|24.550|14.540|40.77%|
VGK|11:57:15|CINC|Ask|44.800|66.000|47.32%|
PANL|11:57:15|PHIL|Bid|24.550|14.550|40.73%|
PANL|11:57:15|BOST|Bid|24.550|14.550|40.73%|
MELA|11:57:15|CINC|Ask|2.110|2.900|37.44%|
EZU|11:57:15|CINC|Ask|31.050|42.000|35.27%|
EZU|11:57:15|CINC|Ask|31.050|42.000|35.27%|
INVE|11:57:15|PHIL|Ask|1.640|11.590|606.71%|
INVE|11:57:15|PHIL|Ask|1.640|11.590|606.71%|
OSG|11:57:15|CINC|Ask|19.910|26.950|35.36%|
BAS|11:57:15|CINC|Bid|24.810|7.000|71.79%|
AVEO|11:57:15|PHIL|Ask|16.130|26.110|61.87%|
MAKO|11:57:15|PHIL|Ask|23.700|33.690|42.15%|
GDP|11:57:15|PHIL|Ask|18.260|28.220|54.55%|
SILC|11:57:15|PACF|Ask|16.460|22.000|33.66%|
WOOF|11:57:15|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:57:15|PHIL|Ask|17.460|27.450|57.22%|
VGK|11:57:15|CINC|Ask|44.810|66.000|47.29%|
NJ|11:57:15|EDGX|Bid|22.300|10.000|55.16%|
ONXX|11:57:15|PHIL|Ask|28.710|38.690|34.76%|
VGK|11:57:15|CINC|Ask|44.810|66.000|47.29%|
USAP|11:57:15|CINC|Ask|37.190|54.280|45.95%|
GNTX|11:57:15|PHIL|Bid|23.350|13.340|42.87%|
CNW|11:57:15|CINC|Ask|26.990|39.000|44.50%|
FSGI|11:57:15|PACF|Ask|0.390|2.820|623.08%|
XEC|11:57:15|CINC|Ask|67.680|92.000|35.93%|
ONXX|11:57:15|PHIL|Ask|28.710|38.690|34.76%|
GSM|11:57:15|BOST|Bid|18.100|8.100|55.25%|
GSM|11:57:15|PHIL|Bid|18.100|8.120|55.14%|
GSM|11:57:15|PHIL|Bid|18.100|8.100|55.25%|
GDP|11:57:15|PHIL|Ask|18.260|28.220|54.55%|
VIA.B|11:57:15|BATY|Bid|42.860|1.000|97.67%|
CAR|11:57:15|CINC|Bid|13.050|6.650|49.04%|
FPTB|11:57:15|CINC|Ask|11.710|16.100|37.49%|
ABFS|11:57:15|PHIL|Ask|21.630|31.600|46.09%|
FEM|11:57:15|BATS|Ask|26.820|36.020|34.30%|
VIA.B|11:57:15|BATY|Bid|42.860|1.000|97.67%|
VIA.B|11:57:15|BATY|Bid|42.850|1.000|97.67%|
NOR|11:57:15|CINC|Ask|11.680|15.520|32.88%|
CTCT|11:57:15|PHIL|Bid|15.920|5.940|62.69%|
VIA.B|11:57:15|BATY|Bid|42.840|1.000|97.67%|
VGK|11:57:15|CINC|Ask|44.800|66.000|47.32%|
CTCT|11:57:15|PHIL|Bid|15.920|5.940|62.69%|
VGK|11:57:15|CINC|Ask|44.790|66.000|47.35%|
VNO.PR.A|11:57:15|NQEX|Bid|113.660|0.010|99.99%|
XSD|11:57:15|CINC|Ask|44.530|60.000|34.74%|
GSM|11:57:15|BOST|Bid|18.100|8.100|55.25%|
GSM|11:57:15|BOST|Bid|18.100|8.100|55.25%|
GSM|11:57:15|PHIL|Bid|18.100|8.100|55.25%|
GSM|11:57:15|PHIL|Bid|18.100|8.100|55.25%|
GSM|11:57:15|EDGE|Bid|18.100|8.130|55.08%|
GSM|11:57:15|EDGE|Bid|18.100|8.100|55.25%|
GSM|11:57:15|EDGE|Bid|18.090|8.080|55.33%|
GSM|11:57:15|EDGE|Bid|18.090|8.080|55.33%|
GSM|11:57:15|EDGE|Bid|18.090|8.080|55.33%|
GSM|11:57:15|EDGE|Bid|18.090|8.080|55.33%|
GSM|11:57:15|EDGE|Bid|18.090|8.090|55.28%|
EWL|11:57:16|EDGX|Bid|24.040|15.000|37.60%|
ADTN|11:57:16|PHIL|Bid|29.570|19.590|33.75%|
EWL|11:57:16|EDGX|Bid|24.050|15.000|37.63%|
CALX|11:57:16|EDGE|Bid|14.390|4.400|69.42%|
PVA|11:57:16|CINC|Ask|9.260|15.000|61.99%|
EWL|11:57:16|EDGX|Bid|24.040|15.000|37.60%|
BSQ|11:57:16|NQEX|Bid|10.360|7.000|32.43%|
BSQ|11:57:16|NQEX|Bid|10.360|7.000|32.43%|
BSQ|11:57:16|NQEX|Bid|10.360|7.000|32.43%|
BSQ|11:57:16|NQEX|Bid|10.360|7.000|32.43%|
ADTN|11:57:16|PHIL|Bid|29.570|19.590|33.75%|
ADTN|11:57:16|PHIL|Bid|29.570|19.590|33.75%|
SOXL|11:57:16|PHIL|Bid|25.340|15.630|38.32%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
NOR|11:57:16|CINC|Ask|11.680|15.520|32.88%|
CTCT|11:57:16|PHIL|Bid|15.920|5.940|62.69%|
TYP|11:57:16|CINC|Ask|26.030|300.000|1052.52%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
CALX|11:57:16|EDGE|Bid|14.410|4.400|69.47%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
TYP|11:57:16|CINC|Ask|26.030|300.000|1052.52%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
IVAC|11:57:16|CINC|Ask|7.260|10.100|39.12%|
CRZO|11:57:16|PHIL|Bid|30.010|20.000|33.36%|
CRZO|11:57:16|PHIL|Bid|30.010|20.000|33.36%|
EZU|11:57:16|CINC|Ask|31.050|42.000|35.27%|
TYP|11:57:16|CINC|Ask|26.030|300.000|1052.52%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
ADTN|11:57:16|PHIL|Bid|29.570|19.590|33.75%|
LBTYB|11:57:16|PACF|Ask|41.670|734.670|1663.07%|
ADTN|11:57:16|PHIL|Bid|29.570|19.590|33.75%|
ONXX|11:57:16|PHIL|Ask|28.710|38.690|34.76%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
CTCM|11:57:16|PHIL|Bid|17.720|7.710|56.49%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
PVFC|11:57:16|PACF|Ask|1.600|2.160|35.00%|
CALX|11:57:16|EDGE|Bid|14.410|4.400|69.47%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
AVEO|11:57:16|PHIL|Ask|16.130|26.110|61.87%|
ONXX|11:57:16|PHIL|Ask|28.710|38.690|34.76%|
SOXL|11:57:16|PHIL|Bid|25.330|15.630|38.29%|
SOXL|11:57:16|PHIL|Ask|25.390|35.520|39.90%|
SOXL|11:57:16|PHIL|Bid|25.330|15.630|38.29%|
VGK|11:57:16|CINC|Ask|44.790|66.000|47.35%|
WH|11:57:16|CINC|Ask|0.540|0.720|33.33%|
CTCT|11:57:16|PHIL|Bid|15.920|5.940|62.69%|
CTCT|11:57:16|PHIL|Bid|15.920|5.940|62.69%|
SDRL|11:57:16|PHIL|Ask|28.460|38.520|35.35%|
FRN|11:57:16|EDGX|Bid|20.050|12.060|39.85%|
VGK|11:57:17|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:17|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:17|CINC|Ask|44.790|66.000|47.35%|
SWIR|11:57:17|EDGX|Ask|8.710|14.650|68.20%|
VGK|11:57:17|CINC|Ask|44.790|66.000|47.35%|
VGK|11:57:17|CINC|Ask|44.790|66.000|47.35%|
VRML|11:57:17|CINC|Ask|2.710|4.050|49.45%|
VGK|11:57:17|CINC|Ask|44.790|66.000|47.35%|
CBOE|11:57:17|BATY|Bid|22.190|12.190|45.07%|
AVEO|11:57:17|BATY|Ask|16.130|26.120|61.93%|
VGK|11:57:17|CINC|Ask|44.790|66.000|47.35%|
AVEO|11:57:17|PHIL|Ask|16.130|26.110|61.87%|
DXCM|11:57:17|PHIL|Ask|10.900|20.890|91.65%|
NHS|11:57:17|CINC|Ask|12.850|17.000|32.30%|
AVEO|11:57:17|PHIL|Ask|16.120|26.110|61.97%|
CTCT|11:57:17|PHIL|Bid|15.920|5.940|62.69%|
SWIR|11:57:17|EDGX|Ask|8.710|14.650|68.20%|
CTCT|11:57:17|PHIL|Bid|15.920|5.940|62.69%|
SWIR|11:57:17|EDGX|Ask|8.710|14.650|68.20%|
PVA|11:57:17|PHIL|Ask|9.260|19.270|108.10%|
SWIR|11:57:17|EDGX|Ask|8.700|14.650|68.39%|
AAON|11:57:17|EDGX|Ask|18.090|24.250|34.05%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
AVEO|11:57:17|BATY|Ask|16.120|26.090|61.85%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
CTCT|11:57:17|PHIL|Bid|15.920|5.940|62.69%|
TYP|11:57:17|CINC|Ask|26.080|300.000|1050.31%|
INVE|11:57:17|PACF|Ask|1.590|2.110|32.70%|
ADTN|11:57:17|PHIL|Bid|29.580|19.590|33.77%|
ADTN|11:57:17|PHIL|Bid|29.570|19.590|33.75%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
CBOE|11:57:17|BATY|Bid|22.190|12.190|45.07%|
ZAGG|11:57:17|PHIL|Bid|12.800|2.880|77.50%|
ABMD|11:57:17|CINC|Ask|11.150|18.000|61.43%|
ABFS|11:57:17|PHIL|Ask|21.610|31.600|46.23%|
ICLK|11:57:17|EDGX|Ask|6.100|9.000|47.54%|
ICLK|11:57:17|CINC|Ask|6.090|9.150|50.25%|
CALX|11:57:17|EDGE|Bid|14.410|4.400|69.47%|
EWSM|11:57:17|NQEX|Ask|26.790|9999.000|37223.63%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|37.410|39.64%|
EWSM|11:57:17|NQEX|Ask|26.790|9999.000|37223.63%|
ARMH|11:57:17|PHIL|Bid|23.960|13.940|41.82%|
ARMH|11:57:17|PHIL|Bid|23.960|13.940|41.82%|
VGK|11:57:17|CINC|Ask|44.790|66.000|47.35%|
CALX|11:57:17|EDGE|Bid|14.410|4.400|69.47%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
IRF|11:57:17|PHIL|Bid|21.530|11.570|46.26%|
NJ|11:57:17|EDGX|Bid|22.290|10.000|55.14%|
ABFS|11:57:17|PHIL|Ask|21.630|31.600|46.09%|
ABFS|11:57:17|PHIL|Ask|21.630|31.600|46.09%|
CALX|11:57:17|EDGE|Bid|14.410|4.400|69.47%|
PVA|11:57:17|PHIL|Ask|9.260|19.270|108.10%|
IVO|11:57:17|CINC|Ask|20.080|26.750|33.22%|
JRCC|11:57:17|PHIL|Bid|14.400|4.410|69.38%|
CALX|11:57:17|EDGE|Bid|14.410|4.400|69.47%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
CALX|11:57:17|EDGE|Bid|14.410|4.400|69.47%|
LNC.PR|11:57:17|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|11:57:17|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|11:57:17|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|11:57:17|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|11:57:17|NQEX|Bid|285.130|192.600|32.45%|
ICLK|11:57:17|EDGX|Ask|6.100|9.000|47.54%|
LNC.PR|11:57:17|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|11:57:17|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|11:57:17|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|11:57:17|NQEX|Bid|285.130|192.600|32.45%|
VGK|11:57:17|CINC|Ask|44.770|66.000|47.42%|
SKT|11:57:17|BATY|Bid|24.040|14.060|41.51%|
VGK|11:57:17|CINC|Ask|44.770|66.000|47.42%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
BWS|11:57:17|PHIL|Ask|8.710|18.710|114.81%|
BWS|11:57:17|PHIL|Ask|8.710|18.710|114.81%|
ERJ|11:57:17|PHIL|Bid|23.330|13.360|42.73%|
FEIC|11:57:17|PHIL|Ask|30.510|40.480|32.68%|
VGK|11:57:17|CINC|Ask|44.780|66.000|47.39%|
EZU|11:57:17|CINC|Ask|31.040|42.000|35.31%|
PSSI|11:57:17|PHIL|Ask|22.500|32.480|44.36%|
EZU|11:57:17|CINC|Ask|31.040|42.000|35.31%|
FEIC|11:57:17|PHIL|Ask|30.510|40.480|32.68%|
VGK|11:57:18|CINC|Ask|44.780|66.000|47.39%|
VGK|11:57:18|CINC|Ask|44.780|66.000|47.39%|
VGK|11:57:18|CINC|Ask|44.780|66.000|47.39%|
SDRL|11:57:18|PHIL|Ask|28.460|38.520|35.35%|
OC.WS.B|11:57:18|EDGX|Ask|1.460|2.840|94.52%|
VAL|11:57:18|PHIL|Ask|29.540|39.510|33.75%|
VGK|11:57:18|CINC|Ask|44.780|66.000|47.39%|
IVO|11:57:18|CINC|Ask|20.060|26.750|33.35%|
FMS.PR|11:57:18|NQEX|Ask|56.550|76.450|35.19%|
FMS.PR|11:57:18|NQEX|Ask|56.550|76.450|35.19%|
FMS.PR|11:57:18|NQEX|Ask|56.550|76.450|35.19%|
FMS.PR|11:57:18|NQEX|Ask|56.550|76.450|35.19%|
FMS.PR|11:57:18|NQEX|Ask|56.550|76.450|35.19%|
MAKO|11:57:18|PHIL|Ask|23.710|33.690|42.09%|
EZU|11:57:18|CINC|Ask|31.040|42.000|35.31%|
EZU|11:57:18|CINC|Ask|31.040|42.000|35.31%|
EZU|11:57:18|CINC|Ask|31.040|42.000|35.31%|
EZU|11:57:18|CINC|Ask|31.040|42.000|35.31%|
ARMH|11:57:18|PHIL|Bid|23.960|13.940|41.82%|
SDBT|11:57:18|PACF|Ask|2.450|3.250|32.65%|
VGK|11:57:18|CINC|Ask|44.780|66.000|47.39%|
FSG|11:57:18|CINC|Ask|39.500|99.000|150.63%|
OC.WS.B|11:57:18|EDGX|Ask|1.460|2.840|94.52%|
SEM|11:57:18|CINC|Ask|6.230|9.230|48.15%|
ZUMZ|11:57:18|CINC|Ask|21.320|28.860|35.37%|
KMGB|11:57:18|PACF|Bid|15.470|10.130|34.52%|
KMGB|11:57:18|PACF|Bid|15.470|10.130|34.52%|
SDRL|11:57:18|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:18|PHIL|Ask|28.460|38.520|35.35%|
VGK|11:57:18|CINC|Ask|44.770|66.000|47.42%|
CTCM|11:57:18|PHIL|Bid|17.720|7.710|56.49%|
OC.WS.B|11:57:18|EDGX|Ask|1.460|2.840|94.52%|
AHT|11:57:18|CINC|Ask|7.820|10.720|37.08%|
SDRL|11:57:18|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:18|PHIL|Ask|28.460|38.520|35.35%|
EWSM|11:57:18|NQEX|Bid|26.580|0.010|99.96%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|17.480|34.24%|
EWSM|11:57:18|NQEX|Bid|26.580|0.010|99.96%|
OC.WS.B|11:57:18|EDGX|Ask|1.460|2.840|94.52%|
ABFS|11:57:18|PHIL|Ask|21.650|31.600|45.96%|
CALX|11:57:18|EDGE|Bid|14.410|4.400|69.47%|
CWB|11:57:18|CINC|Bid|37.320|18.000|51.77%|
MDAS|11:57:18|PHIL|Ask|10.970|20.950|90.98%|
INVE|11:57:18|BOST|Ask|1.590|11.560|627.04%|
INVE|11:57:18|PHIL|Ask|1.590|11.560|627.04%|
IPXL|11:57:18|PHIL|Ask|17.140|27.100|58.11%|
TX|11:57:18|CINC|Bid|23.990|3.750|84.37%|
CBST|11:57:18|PHIL|Bid|30.410|20.430|32.82%|
CBST|11:57:18|PHIL|Bid|30.410|20.430|32.82%|
OC.WS.B|11:57:18|EDGX|Ask|1.460|2.840|94.52%|
IPXL|11:57:18|PHIL|Ask|17.140|27.100|58.11%|
THTI|11:57:18|PACF|Ask|2.860|3.800|32.87%|
SEM|11:57:18|CINC|Ask|6.220|9.230|48.39%|
IPXL|11:57:18|PHIL|Ask|17.140|27.100|58.11%|
PANL|11:57:18|EDGE|Bid|24.550|14.560|40.69%|
SDRL|11:57:18|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:18|PHIL|Ask|28.460|38.520|35.35%|
MAKO|11:57:18|PHIL|Ask|23.710|33.690|42.09%|
PANL|11:57:18|EDGE|Bid|24.550|14.530|40.81%|
ARBA|11:57:18|PHIL|Bid|25.370|15.390|39.34%|
PANL|11:57:18|EDGE|Bid|24.550|14.550|40.73%|
VGK|11:57:18|CINC|Ask|44.760|66.000|47.45%|
CRVP|11:57:18|CINC|Ask|0.760|1.140|50.02%|
GDP|11:57:18|PHIL|Ask|18.250|28.220|54.63%|
CALX|11:57:18|EDGE|Bid|14.410|4.400|69.47%|
PANL|11:57:18|PHIL|Bid|24.550|14.560|40.69%|
PANL|11:57:18|BOST|Bid|24.550|14.560|40.69%|
VGK|11:57:19|CINC|Ask|44.760|66.000|47.45%|
FIRE|11:57:19|PHIL|Ask|25.130|35.080|39.59%|
FXD|11:57:19|PHIL|Bid|18.640|8.670|53.49%|
GDP|11:57:19|PHIL|Ask|18.250|28.220|54.63%|
EZU|11:57:19|CINC|Ask|31.030|42.000|35.35%|
SDRL|11:57:19|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:19|PHIL|Ask|28.460|38.520|35.35%|
PANL|11:57:19|PHIL|Bid|24.550|14.560|40.69%|
OSG|11:57:19|CINC|Ask|19.900|26.950|35.43%|
OC.WS.B|11:57:19|EDGX|Ask|1.460|2.840|94.52%|
KMGB|11:57:19|PACF|Bid|15.470|10.130|34.52%|
GLBC|11:57:19|CINC|Bid|30.200|9.840|67.42%|
GLBC|11:57:19|CINC|Bid|30.200|9.840|67.42%|
GLBC|11:57:19|CINC|Ask|30.210|41.500|37.37%|
ARMH|11:57:19|PHIL|Bid|23.960|13.940|41.82%|
PANL|11:57:19|EDGE|Bid|24.540|14.530|40.79%|
PANL|11:57:19|EDGE|Bid|24.540|14.530|40.79%|
SDRL|11:57:19|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:19|PHIL|Ask|28.460|38.520|35.35%|
SOXL|11:57:19|PHIL|Bid|25.320|15.630|38.27%|
SOXL|11:57:19|PHIL|Bid|25.320|15.630|38.27%|
OC.WS.B|11:57:19|EDGX|Ask|1.460|2.840|94.52%|
ARMH|11:57:19|PHIL|Bid|23.950|13.940|41.80%|
ARMH|11:57:19|PHIL|Bid|23.950|13.940|41.80%|
MAKO|11:57:19|PHIL|Ask|23.700|33.690|42.15%|
MDAS|11:57:19|PHIL|Ask|10.960|20.950|91.15%|
MDAS|11:57:19|PHIL|Ask|10.960|20.950|91.15%|
GDP|11:57:19|PHIL|Ask|18.250|28.220|54.63%|
AVEO|11:57:19|PHIL|Ask|16.120|26.110|61.97%|
MED|11:57:19|PHIL|Bid|15.850|5.860|63.03%|
MED|11:57:19|BOST|Bid|15.850|5.860|63.03%|
SDRL|11:57:19|PHIL|Ask|28.460|38.520|35.35%|
ARBA|11:57:19|PHIL|Bid|25.360|15.390|39.31%|
PANL|11:57:19|EDGE|Bid|24.540|14.530|40.79%|
CALX|11:57:19|EDGE|Bid|14.410|4.400|69.47%|
SDRL|11:57:19|PHIL|Ask|28.460|38.520|35.35%|
XSD|11:57:19|CINC|Ask|44.520|60.000|34.77%|
FXD|11:57:19|PHIL|Bid|18.640|8.670|53.49%|
BWS|11:57:19|PHIL|Ask|8.730|18.710|114.32%|
VRS|11:57:19|EDGX|Ask|2.280|3.080|35.09%|
VGK|11:57:19|CINC|Ask|44.750|66.000|47.49%|
UNT|11:57:19|CINC|Ask|47.630|63.180|32.65%|
SKT|11:57:19|BATY|Bid|24.040|14.050|41.56%|
VIA.B|11:57:19|BATY|Bid|42.850|1.000|97.67%|
EWO|11:57:19|CINC|Ask|17.920|23.800|32.81%|
LGI|11:57:19|PACF|Bid|13.540|8.190|39.51%|
INVE|11:57:19|CINC|Ask|1.580|2.430|53.80%|
OC.WS.B|11:57:19|EDGX|Ask|1.460|2.840|94.52%|
VGK|11:57:19|CINC|Ask|44.750|66.000|47.49%|
VGK|11:57:19|CINC|Ask|44.750|66.000|47.49%|
VIA.B|11:57:19|BATY|Bid|42.850|1.000|97.67%|
VIA.B|11:57:19|BATY|Bid|42.850|1.000|97.67%|
PSSI|11:57:19|PHIL|Ask|22.500|32.480|44.36%|
PATR|11:57:19|EDGX|Ask|22.560|30.000|32.98%|
GSM|11:57:19|BOST|Bid|18.090|8.080|55.33%|
GSM|11:57:19|PHIL|Bid|18.090|8.080|55.33%|
KFRC|11:57:19|PHIL|Ask|8.690|18.670|114.84%|
KFRC|11:57:19|PHIL|Ask|8.690|18.670|114.84%|
OC.WS.B|11:57:19|EDGX|Ask|1.460|2.840|94.52%|
STKL|11:57:19|EDGE|Ask|4.960|14.960|201.61%|
EWI|11:57:19|PHIL|Bid|13.370|3.380|74.72%|
GSM|11:57:19|PHIL|Bid|18.090|8.080|55.33%|
AVGO|11:57:19|BATY|Bid|29.280|19.230|34.32%|
OC.WS.B|11:57:19|EDGX|Ask|1.460|2.840|94.52%|
VIA.B|11:57:19|BATY|Bid|42.850|1.000|97.67%|
BLC|11:57:19|CINC|Ask|5.170|7.800|50.87%|
PSSI|11:57:19|PHIL|Ask|22.500|32.480|44.36%|
SDRL|11:57:19|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:19|PHIL|Ask|28.460|38.520|35.35%|
OC.WS.B|11:57:19|EDGX|Ask|1.460|2.840|94.52%|
SDRL|11:57:19|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:19|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:19|PHIL|Ask|28.460|38.520|35.35%|
MAKO|11:57:19|PHIL|Ask|23.700|33.690|42.15%|
ARC|11:57:19|CINC|Ask|4.530|8.500|87.64%|
ARMH|11:57:19|PHIL|Bid|23.960|13.940|41.82%|
OSG|11:57:19|CINC|Ask|19.900|26.950|35.43%|
ARC|11:57:19|CINC|Ask|4.520|8.500|88.05%|
ARMH|11:57:19|PHIL|Bid|23.960|13.940|41.82%|
ARMH|11:57:19|PHIL|Bid|23.950|13.940|41.80%|
EZU|11:57:19|CINC|Ask|31.030|42.000|35.35%|
EZU|11:57:19|CINC|Ask|31.030|42.000|35.35%|
EWSM|11:57:19|NQEX|Ask|28.390|9999.000|35120.15%|
EWSM|11:57:19|NQEX|Ask|26.780|36.900|37.79%|
EWSM|11:57:19|NQEX|Ask|26.780|36.900|37.79%|
EWSM|11:57:19|NQEX|Ask|26.780|36.900|37.79%|
EWSM|11:57:19|NQEX|Ask|26.780|36.900|37.79%|
EWSM|11:57:19|NQEX|Ask|26.780|36.900|37.79%|
EWSM|11:57:19|NQEX|Ask|26.780|36.900|37.79%|
EWSM|11:57:19|NQEX|Ask|26.780|9999.000|37237.57%|
UNT|11:57:20|CINC|Ask|47.630|63.180|32.65%|
COBR|11:57:20|PACF|Ask|3.750|6.100|62.67%|
INVE|11:57:20|BOST|Ask|1.580|11.560|631.65%|
INVE|11:57:20|PHIL|Ask|1.580|11.560|631.65%|
INVE|11:57:20|BOST|Ask|1.580|11.560|631.65%|
AVGO|11:57:20|BATY|Bid|29.260|19.230|34.28%|
AVGO|11:57:20|BATY|Bid|29.260|19.230|34.28%|
OC.WS.B|11:57:20|EDGX|Ask|1.460|2.840|94.52%|
SDRL|11:57:20|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:20|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:20|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:20|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:20|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:20|PHIL|Ask|28.460|38.520|35.35%|
SDRL|11:57:20|PHIL|Ask|28.460|38.520|35.35%|
POR|11:57:20|PHIL|Ask|22.730|32.730|43.99%|
INVE|11:57:20|PACF|Ask|1.580|2.110|33.54%|
GDP|11:57:20|PHIL|Ask|18.250|28.220|54.63%|
ARMH|11:57:20|PHIL|Bid|23.960|13.940|41.82%|
RP|11:57:20|CINC|Ask|20.810|28.000|34.55%|
SDRL|11:57:20|PHIL|Ask|28.460|38.440|35.07%|
ARMH|11:57:20|PHIL|Bid|23.960|13.940|41.82%|
SEED|11:57:20|CINC|Ask|3.470|4.850|39.77%|
VELT|11:57:20|BOST|Ask|12.450|22.440|80.24%|
VGK|11:57:20|CINC|Ask|44.770|66.000|47.42%|
VGK|11:57:20|CINC|Ask|44.770|66.000|47.42%|
NDN|11:57:20|CINC|Ask|17.840|30.000|68.16%|
AVEO|11:57:20|PHIL|Ask|16.120|26.110|61.97%|
FEIC|11:57:20|PHIL|Ask|30.510|40.480|32.68%|
ONXX|11:57:20|PHIL|Ask|28.710|38.690|34.76%|
CALX|11:57:20|EDGE|Bid|14.410|4.400|69.47%|
IPXL|11:57:20|PHIL|Ask|17.120|27.100|58.29%|
LNCR|11:57:20|PHIL|Bid|22.770|12.780|43.87%|
ABFS|11:57:20|PHIL|Ask|21.650|31.600|45.96%|
AVGO|11:57:20|BATY|Bid|29.260|19.240|34.24%|
SPRD|11:57:20|PHIL|Bid|14.300|4.310|69.86%|
VGK|11:57:20|CINC|Ask|44.770|66.000|47.42%|
VGK|11:57:20|CINC|Ask|44.770|66.000|47.42%|
SPRD|11:57:20|PHIL|Bid|14.300|4.310|69.86%|
SPRD|11:57:20|PHIL|Bid|14.300|4.310|69.86%|
OSUR|11:57:20|CINC|Ask|7.090|10.150|43.16%|
FII|11:57:20|CINC|Ask|19.180|26.500|38.16%|
FII|11:57:20|CINC|Ask|19.180|26.500|38.16%|
QTWW|11:57:20|EDGX|Ask|3.170|4.450|40.38%|
OC.WS.B|11:57:20|EDGX|Ask|1.460|2.840|94.52%|
BAS|11:57:20|CINC|Ask|24.820|35.000|41.02%|
ARBA|11:57:20|PHIL|Bid|25.330|15.380|39.28%|
ARBA|11:57:20|PHIL|Bid|25.330|15.380|39.28%|
ARBA|11:57:20|PHIL|Bid|25.330|15.380|39.28%|
ARBA|11:57:20|PHIL|Bid|25.320|15.370|39.30%|
ARBA|11:57:20|PHIL|Bid|25.330|15.370|39.32%|
ARBA|11:57:20|PHIL|Bid|25.330|15.370|39.32%|
ARBA|11:57:20|PHIL|Bid|25.330|15.370|39.32%|
VGK|11:57:20|CINC|Ask|44.770|66.000|47.42%|
VGK|11:57:20|CINC|Ask|44.770|66.000|47.42%|
QTWW|11:57:20|EDGX|Ask|3.170|4.450|40.38%|
MAKO|11:57:20|PHIL|Ask|23.700|33.690|42.15%|
VGK|11:57:20|CINC|Ask|44.770|66.000|47.42%|
ARBA|11:57:20|PHIL|Bid|25.350|15.360|39.41%|
SDRL|11:57:20|PHIL|Ask|28.440|38.440|35.16%|
BAC.WS.A|11:57:20|EDGX|Ask|3.590|4.840|34.82%|
INVE|11:57:20|BOST|Ask|1.580|11.560|631.65%|
OSUR|11:57:20|CINC|Ask|7.020|10.150|44.59%|
GSM|11:57:20|PHIL|Bid|18.090|8.080|55.33%|
GSM|11:57:20|BOST|Bid|18.090|8.080|55.33%|
BWS|11:57:20|PHIL|Ask|8.700|18.710|115.06%|
BAC.WS.A|11:57:20|EDGX|Ask|3.590|4.840|34.82%|
JOBS|11:57:20|EDGX|Ask|52.310|75.000|43.38%|
THTI|11:57:20|PACF|Ask|2.860|3.800|32.87%|
VGK|11:57:20|CINC|Ask|44.770|66.000|47.42%|
ARBA|11:57:20|PHIL|Bid|25.350|15.360|39.41%|
NDN|11:57:20|CINC|Ask|17.840|30.000|68.16%|
NDN|11:57:20|CINC|Ask|17.840|30.000|68.16%|
SPRD|11:57:20|PHIL|Bid|14.300|4.310|69.86%|
SPRD|11:57:20|PHIL|Bid|14.300|4.310|69.86%|
VGK|11:57:20|CINC|Ask|44.760|66.000|47.45%|
INVE|11:57:20|BOST|Ask|1.580|11.560|631.65%|
VGK|11:57:20|CINC|Ask|44.770|66.000|47.42%|
LNC.PR|11:57:20|NQEX|Ask|589.280|831.060|41.03%|
LNC.PR|11:57:20|NQEX|Ask|589.280|831.060|41.03%|
LNC.PR|11:57:20|NQEX|Ask|589.280|831.060|41.03%|
LNC.PR|11:57:20|NQEX|Ask|589.280|831.060|41.03%|
ERJ|11:57:20|PHIL|Bid|23.320|13.350|42.75%|
ARMH|11:57:20|PHIL|Bid|23.960|13.940|41.82%|
ARMH|11:57:20|PHIL|Bid|23.960|13.940|41.82%|
INVE|11:57:20|PHIL|Ask|1.580|11.560|631.65%|
ARBA|11:57:20|PHIL|Bid|25.320|15.350|39.38%|
ARBA|11:57:20|PHIL|Bid|25.320|15.350|39.38%|
ARBA|11:57:20|PHIL|Bid|25.320|15.350|39.38%|
ARBA|11:57:20|PHIL|Bid|25.310|15.350|39.35%|
ARBA|11:57:20|PHIL|Bid|25.310|15.350|39.35%|
ARBA|11:57:20|PHIL|Bid|25.300|15.340|39.37%|
ARBA|11:57:20|PHIL|Bid|25.300|15.340|39.37%|
ARBA|11:57:20|PHIL|Bid|25.300|15.340|39.37%|
ARBA|11:57:20|PHIL|Bid|25.300|15.340|39.37%|
ARBA|11:57:20|PHIL|Bid|25.290|15.340|39.34%|
ARBA|11:57:20|PHIL|Bid|25.300|15.340|39.37%|
ARBA|11:57:20|PHIL|Bid|25.300|15.340|39.37%|
ARBA|11:57:20|PHIL|Bid|25.300|15.340|39.37%|
ARBA|11:57:20|PHIL|Bid|25.300|15.340|39.37%|
ARBA|11:57:20|PHIL|Bid|25.300|15.340|39.37%|
SDRL|11:57:21|PHIL|Ask|28.430|38.440|35.21%|
SDRL|11:57:21|PHIL|Ask|28.430|38.440|35.21%|
SDRL|11:57:21|PHIL|Ask|28.430|38.440|35.21%|
SDRL|11:57:21|PHIL|Ask|28.430|38.440|35.21%|
SDRL|11:57:21|PHIL|Ask|28.430|38.440|35.21%|
ARBA|11:57:21|PHIL|Bid|25.310|15.340|39.39%|
ARBA|11:57:21|PHIL|Bid|25.310|15.340|39.39%|
PANL|11:57:21|EDGE|Bid|24.540|14.530|40.79%|
LNCR|11:57:21|PHIL|Bid|22.770|12.780|43.87%|
LNCR|11:57:21|PHIL|Bid|22.770|12.780|43.87%|
IPXL|11:57:21|PHIL|Ask|17.120|27.100|58.29%|
IPXL|11:57:21|PHIL|Ask|17.120|27.100|58.29%|
ABFS|11:57:21|PHIL|Ask|21.650|31.600|45.96%|
EZU|11:57:21|CINC|Ask|31.020|42.000|35.40%|
EZU|11:57:21|CINC|Ask|31.020|42.000|35.40%|
EZU|11:57:21|CINC|Ask|31.020|42.000|35.40%|
FMS.PR|11:57:21|NQEX|Ask|57.240|76.440|33.54%|
FMS.PR|11:57:21|NQEX|Ask|57.240|76.440|33.54%|
FMS.PR|11:57:21|NQEX|Ask|57.240|76.440|33.54%|
FMS.PR|11:57:21|NQEX|Ask|57.240|76.440|33.54%|
FMS.PR|11:57:21|NQEX|Ask|57.240|76.440|33.54%|
SDRL|11:57:21|PHIL|Ask|28.420|38.440|35.26%|
ARBA|11:57:21|PHIL|Bid|25.310|15.340|39.39%|
ARBA|11:57:21|PHIL|Bid|25.310|15.340|39.39%|
SDRL|11:57:21|PHIL|Ask|28.420|38.440|35.26%|
ZAGG|11:57:21|EDGE|Bid|12.800|2.840|77.81%|
BPI|11:57:21|PHIL|Bid|19.510|9.530|51.15%|
EZU|11:57:21|CINC|Ask|31.020|42.000|35.40%|
EZU|11:57:21|CINC|Ask|31.020|42.000|35.40%|
RGNC|11:57:21|PHIL|Bid|22.170|12.240|44.79%|
EIPO|11:57:21|NQEX|Ask|20.020|9999.000|49845.05%|
XSD|11:57:21|CINC|Ask|44.520|60.000|34.77%|
ARBA|11:57:21|PHIL|Bid|25.310|15.340|39.39%|
ARBA|11:57:21|PHIL|Bid|25.310|15.340|39.39%|
EIPO|11:57:21|NQEX|Ask|20.010|9999.000|49870.01%|
EIPO|11:57:21|NQEX|Ask|20.010|9999.000|49870.01%|
SDRL|11:57:21|PHIL|Ask|28.420|38.440|35.26%|
ARMH|11:57:21|PHIL|Bid|23.960|13.940|41.82%|
ARBA|11:57:21|PHIL|Bid|25.310|15.340|39.39%|
SILC|11:57:21|PACF|Ask|16.440|22.000|33.82%|
ARBA|11:57:21|PHIL|Bid|25.310|15.340|39.39%|
ARBA|11:57:21|PHIL|Bid|25.310|15.340|39.39%|
VGK|11:57:21|CINC|Ask|44.770|66.000|47.42%|
ARMH|11:57:21|PHIL|Bid|23.960|13.940|41.82%|
HRZ|11:57:21|PACF|Ask|0.680|0.910|33.82%|
RGNC|11:57:21|PHIL|Bid|22.170|12.240|44.79%|
ARBA|11:57:21|PHIL|Bid|25.310|15.320|39.47%|
ARBA|11:57:21|PHIL|Bid|25.310|15.320|39.47%|
IPXL|11:57:21|PHIL|Ask|17.120|27.100|58.29%|
LNCR|11:57:21|PHIL|Bid|22.770|12.780|43.87%|
LNCR|11:57:21|PHIL|Bid|22.770|12.780|43.87%|
SDRL|11:57:21|PHIL|Ask|28.420|38.440|35.26%|
ARBA|11:57:21|PHIL|Bid|25.310|15.320|39.47%|
VGK|11:57:21|CINC|Ask|44.760|66.000|47.45%|
ARBA|11:57:21|PHIL|Bid|25.290|15.310|39.46%|
SDRL|11:57:21|PHIL|Ask|28.420|38.440|35.26%|
SDRL|11:57:21|PHIL|Ask|28.420|38.440|35.26%|
SDRL|11:57:21|PHIL|Ask|28.420|38.440|35.26%|
VGK|11:57:21|CINC|Ask|44.760|66.000|47.45%|
IPXL|11:57:21|PHIL|Ask|17.120|27.100|58.29%|
IPXL|11:57:21|PHIL|Ask|17.120|27.100|58.29%|
EZU|11:57:21|CINC|Ask|31.020|42.000|35.40%|
BAS|11:57:21|CINC|Bid|24.810|7.000|71.79%|
COBR|11:57:21|PACF|Ask|3.750|6.100|62.67%|
EZU|11:57:21|CINC|Ask|31.020|42.000|35.40%|
EZU|11:57:21|CINC|Ask|31.020|42.000|35.40%|
ARBA|11:57:21|PHIL|Bid|25.290|15.310|39.46%|
CBST|11:57:21|PHIL|Bid|30.430|20.430|32.86%|
LNCR|11:57:21|PHIL|Bid|22.770|12.780|43.87%|
MAKO|11:57:21|PHIL|Ask|23.700|33.690|42.15%|
STKL|11:57:22|EDGE|Ask|4.940|14.960|202.83%|
ERJ|11:57:22|PHIL|Bid|23.320|13.350|42.75%|
EZU|11:57:22|CINC|Ask|31.020|42.000|35.40%|
EZU|11:57:22|CINC|Ask|31.020|42.000|35.40%|
CDTI|11:57:22|CINC|Ask|4.530|6.500|43.49%|
CALX|11:57:22|EDGE|Bid|14.390|4.400|69.42%|
MED|11:57:22|PHIL|Bid|15.850|5.860|63.03%|
EIPO|11:57:22|NQEX|Ask|20.020|9999.000|49845.05%|
SDRL|11:57:22|PHIL|Ask|28.420|38.440|35.26%|
MAKO|11:57:22|PHIL|Ask|23.700|33.690|42.15%|
CTCT|11:57:22|PHIL|Bid|15.920|5.940|62.69%|
CAKE|11:57:22|PHIL|Bid|26.260|16.280|38.00%|
SDBT|11:57:22|PACF|Ask|2.450|3.250|32.65%|
CALX|11:57:22|EDGE|Bid|14.390|4.400|69.42%|
MDAS|11:57:22|PHIL|Ask|10.950|20.950|91.32%|
MDAS|11:57:22|PHIL|Ask|10.950|20.950|91.32%|
SDRL|11:57:22|PHIL|Ask|28.410|38.440|35.30%|
RJI|11:57:22|CINC|Ask|8.900|13.500|51.69%|
GDP|11:57:22|PHIL|Ask|18.250|28.220|54.63%|
CALX|11:57:22|EDGE|Bid|14.390|4.400|69.42%|
GSM|11:57:22|EDGE|Bid|18.090|8.070|55.39%|
FII|11:57:22|CINC|Ask|19.170|26.500|38.24%|
FII|11:57:22|CINC|Ask|19.170|26.500|38.24%|
MED|11:57:22|BOST|Bid|15.850|5.860|63.03%|
SCHX|11:57:22|CINC|Bid|27.900|17.610|36.88%|
SDRL|11:57:22|PHIL|Ask|28.410|38.440|35.30%|
IPXL|11:57:22|PHIL|Ask|17.120|27.100|58.29%|
CTCT|11:57:22|PHIL|Bid|15.920|5.940|62.69%|
IPXL|11:57:22|PHIL|Ask|17.120|27.090|58.24%|
MAKO|11:57:22|PHIL|Ask|23.700|33.690|42.15%|
MED|11:57:22|BOST|Bid|15.850|5.860|63.03%|
ARMH|11:57:22|PHIL|Bid|23.960|13.940|41.82%|
VGK|11:57:22|CINC|Ask|44.750|66.000|47.49%|
VGK|11:57:22|CINC|Ask|44.750|66.000|47.49%|
ABMD|11:57:22|CINC|Ask|11.150|18.000|61.43%|
AAON|11:57:22|EDGX|Ask|18.110|24.250|33.90%|
FSG|11:57:22|CINC|Bid|39.300|25.000|36.39%|
FSG|11:57:22|CINC|Ask|39.500|99.000|150.63%|
ARMH|11:57:22|PHIL|Bid|23.960|13.940|41.82%|
VGK|11:57:22|CINC|Ask|44.750|66.000|47.49%|
CTCT|11:57:22|PHIL|Bid|15.910|5.940|62.66%|
CTCT|11:57:22|PHIL|Bid|15.910|5.950|62.60%|
LAZ|11:57:22|PHIL|Ask|29.460|39.460|33.94%|
AVEO|11:57:22|PHIL|Ask|16.120|26.110|61.97%|
GDP|11:57:22|PHIL|Ask|18.250|28.220|54.63%|
PANL|11:57:22|EDGE|Bid|24.540|14.550|40.71%|
VGK|11:57:22|CINC|Ask|44.750|66.000|47.49%|
MAKO|11:57:22|PHIL|Ask|23.710|33.690|42.09%|
SINO|11:57:22|CINC|Bid|4.560|1.750|61.62%|
RAIL|11:57:22|CINC|Ask|19.010|29.550|55.44%|
MAKO|11:57:22|PHIL|Ask|23.700|33.690|42.15%|
ARMH|11:57:22|PHIL|Bid|23.950|13.940|41.80%|
ARMH|11:57:22|PHIL|Bid|23.950|13.940|41.80%|
FII|11:57:22|CINC|Ask|19.170|26.500|38.24%|
VGK|11:57:22|CINC|Ask|44.740|66.000|47.52%|
FEIC|11:57:22|PHIL|Ask|30.510|40.480|32.68%|
SANM|11:57:22|PHIL|Ask|9.380|19.360|106.40%|
GDP|11:57:22|PHIL|Ask|18.260|28.220|54.55%|
ARBA|11:57:22|PHIL|Bid|25.290|15.300|39.50%|
ARBA|11:57:22|PHIL|Bid|25.290|15.300|39.50%|
SDRL|11:57:22|PHIL|Ask|28.410|38.440|35.30%|
ABFS|11:57:22|PHIL|Ask|21.650|31.590|45.91%|
KONA|11:57:22|BATS|Ask|7.210|9.550|32.45%|
CALX|11:57:22|EDGE|Bid|14.390|4.400|69.42%|
SDRL|11:57:22|PHIL|Ask|28.410|38.440|35.30%|
SDRL|11:57:22|PHIL|Ask|28.410|38.440|35.30%|
SDRL|11:57:22|PHIL|Ask|28.410|38.440|35.30%|
GSM|11:57:22|EDGE|Bid|18.030|8.060|55.30%|
GSM|11:57:22|EDGE|Bid|18.030|8.060|55.30%|
GSM|11:57:22|EDGE|Bid|18.030|8.060|55.30%|
GSM|11:57:22|EDGE|Bid|18.030|8.060|55.30%|
SDRL|11:57:22|PHIL|Ask|28.410|38.440|35.30%|
SDRL|11:57:22|PHIL|Ask|28.410|38.440|35.30%|
EZU|11:57:23|CINC|Ask|31.020|42.000|35.40%|
VGK|11:57:23|CINC|Ask|44.740|66.000|47.52%|
MDAS|11:57:23|PHIL|Ask|10.950|20.950|91.32%|
GSM|11:57:23|PHIL|Bid|18.030|8.060|55.30%|
ARBA|11:57:23|PHIL|Bid|25.290|15.300|39.50%|
ARBA|11:57:23|PHIL|Bid|25.290|15.300|39.50%|
ARMH|11:57:23|PHIL|Bid|23.950|13.940|41.80%|
ARMH|11:57:23|PHIL|Bid|23.950|13.940|41.80%|
GSM|11:57:23|BOST|Bid|18.030|8.060|55.30%|
NEOP|11:57:23|EDGE|Bid|1.940|1.200|38.14%|
ARBA|11:57:23|PHIL|Bid|25.290|15.300|39.50%|
ARBA|11:57:23|PHIL|Bid|25.290|15.300|39.50%|
EZU|11:57:23|CINC|Ask|31.010|42.000|35.44%|
ARBA|11:57:23|PHIL|Bid|25.290|15.300|39.50%|
ARBA|11:57:23|PHIL|Bid|25.290|15.300|39.50%|
LNCR|11:57:23|PHIL|Bid|22.770|12.780|43.87%|
VGK|11:57:23|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:23|CINC|Ask|44.740|66.000|47.52%|
NBS|11:57:23|CINC|Ask|0.660|0.990|49.98%|
FOH|11:57:23|PACF|Bid|0.610|0.310|49.18%|
CALX|11:57:23|EDGE|Bid|14.390|4.400|69.42%|
ZEUS|11:57:23|CINC|Ask|21.870|34.000|55.46%|
TYP|11:57:23|CINC|Ask|26.100|300.000|1049.43%|
IFON|11:57:23|PACF|Bid|0.720|0.250|65.28%|
PANL|11:57:23|EDGE|Bid|24.540|14.550|40.71%|
PTGI|11:57:23|PACF|Ask|11.910|25.000|109.91%|
CTCM|11:57:23|PHIL|Bid|17.650|7.680|56.49%|
CWB|11:57:23|CINC|Bid|37.320|18.000|51.77%|
AFAM|11:57:23|CINC|Ask|18.450|30.000|62.60%|
EWSM|11:57:23|NQEX|Ask|28.410|9999.000|35095.35%|
EWSM|11:57:23|NQEX|Ask|26.780|36.930|37.90%|
EWSM|11:57:23|NQEX|Ask|26.780|36.930|37.90%|
EWSM|11:57:23|NQEX|Ask|26.780|36.930|37.90%|
EWSM|11:57:23|NQEX|Ask|26.780|36.930|37.90%|
EWSM|11:57:23|NQEX|Ask|26.780|36.930|37.90%|
EWSM|11:57:23|NQEX|Ask|26.780|36.930|37.90%|
EWSM|11:57:23|NQEX|Ask|26.780|9999.000|37237.57%|
ICLK|11:57:23|CINC|Ask|6.090|9.150|50.25%|
LNC.PR|11:57:23|NQEX|Ask|588.960|831.060|41.11%|
LNC.PR|11:57:23|NQEX|Ask|588.960|831.060|41.11%|
LNC.PR|11:57:23|NQEX|Ask|588.960|831.060|41.11%|
LNC.PR|11:57:23|NQEX|Ask|588.960|831.060|41.11%|
GDP|11:57:23|PHIL|Ask|18.260|28.200|54.44%|
ATLS|11:57:23|BATY|Ask|20.340|30.290|48.92%|
ATLS|11:57:23|EDGE|Ask|20.340|30.290|48.92%|
ATLS|11:57:23|EDGE|Ask|20.340|30.290|48.92%|
LNC.PR|11:57:23|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|11:57:23|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|11:57:23|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|11:57:23|NQEX|Bid|284.810|192.370|32.46%|
ATLS|11:57:23|EDGE|Ask|20.340|30.290|48.92%|
INVE|11:57:23|BOST|Ask|1.580|11.560|631.65%|
EWSM|11:57:23|NQEX|Bid|24.990|0.010|99.96%|
ERJ|11:57:23|PHIL|Bid|23.320|13.320|42.88%|
EWSM|11:57:23|NQEX|Bid|26.570|17.500|34.14%|
EWSM|11:57:23|NQEX|Bid|26.570|17.500|34.14%|
EWSM|11:57:23|NQEX|Bid|26.570|17.500|34.14%|
EWSM|11:57:23|NQEX|Bid|26.570|17.500|34.14%|
EWSM|11:57:23|NQEX|Bid|26.570|17.500|34.14%|
EWSM|11:57:23|NQEX|Bid|26.570|17.500|34.14%|
EWSM|11:57:23|NQEX|Bid|26.570|0.010|99.96%|
EEH|11:57:24|NQEX|Bid|7.980|5.320|33.33%|
VELT|11:57:24|PHIL|Ask|12.450|22.440|80.24%|
VELT|11:57:24|PHIL|Ask|12.450|22.440|80.24%|
TRBR|11:57:24|PACF|Ask|1.390|3.000|115.83%|
TCI|11:57:24|PACF|Ask|2.310|11.510|398.27%|
FMS.PR|11:57:24|NQEX|Ask|57.240|76.360|33.40%|
FMS.PR|11:57:24|NQEX|Ask|57.240|76.360|33.40%|
FMS.PR|11:57:24|NQEX|Ask|57.240|76.360|33.40%|
FMS.PR|11:57:24|NQEX|Ask|57.240|76.360|33.40%|
FMS.PR|11:57:24|NQEX|Ask|57.240|76.360|33.40%|
WUHN|11:57:24|PACF|Ask|0.450|0.600|33.29%|
FMS.PR|11:57:24|NQEX|Ask|57.240|76.360|33.40%|
FMS.PR|11:57:24|NQEX|Ask|57.240|76.360|33.40%|
FMS.PR|11:57:24|NQEX|Ask|57.240|76.360|33.40%|
FMS.PR|11:57:24|NQEX|Ask|57.240|76.360|33.40%|
FMS.PR|11:57:24|NQEX|Ask|57.240|76.360|33.40%|
FMS.PR|11:57:24|NQEX|Ask|57.240|76.360|33.40%|
THTI|11:57:24|PACF|Ask|2.860|3.800|32.87%|
VELT|11:57:24|PHIL|Ask|12.450|22.440|80.24%|
PANL|11:57:24|EDGE|Bid|24.540|14.550|40.71%|
ARBA|11:57:24|PHIL|Bid|25.300|15.310|39.49%|
ARBA|11:57:24|PHIL|Bid|25.300|15.310|39.49%|
ARBA|11:57:24|PHIL|Bid|25.300|15.310|39.49%|
ARC|11:57:24|CINC|Ask|4.470|8.500|90.16%|
VELT|11:57:24|BOST|Ask|12.450|22.440|80.24%|
VELT|11:57:24|PHIL|Ask|12.450|22.440|80.24%|
ZAGG|11:57:24|PHIL|Bid|12.800|2.840|77.81%|
ZAGG|11:57:24|PHIL|Bid|12.800|2.840|77.81%|
VELT|11:57:24|PHIL|Ask|12.450|22.440|80.24%|
VELT|11:57:24|BOST|Ask|12.450|22.440|80.24%|
VELT|11:57:24|PHIL|Ask|12.450|22.440|80.24%|
NTGR|11:57:24|PHIL|Ask|30.700|40.640|32.38%|
ARBA|11:57:24|PHIL|Bid|25.300|15.310|39.49%|
ARBA|11:57:24|PHIL|Bid|25.300|15.310|39.49%|
TYP|11:57:24|CINC|Ask|26.100|300.000|1049.43%|
THTI|11:57:24|PACF|Ask|2.860|3.800|32.87%|
TRBR|11:57:24|PACF|Ask|1.390|3.000|115.83%|
VELT|11:57:24|PHIL|Ask|12.450|22.440|80.24%|
VELT|11:57:24|BOST|Ask|12.450|22.440|80.24%|
TCI|11:57:24|PACF|Ask|2.310|11.510|398.27%|
WUHN|11:57:24|PACF|Ask|0.450|0.600|33.29%|
VELT|11:57:24|BOST|Ask|12.450|22.440|80.24%|
VELT|11:57:24|PHIL|Ask|12.450|22.440|80.24%|
VELT|11:57:24|PHIL|Ask|12.450|22.440|80.24%|
CALX|11:57:24|EDGE|Bid|14.390|4.400|69.42%|
CALX|11:57:24|EDGE|Bid|14.390|4.400|69.42%|
MDAS|11:57:24|PHIL|Ask|10.950|20.950|91.32%|
MDAS|11:57:24|PHIL|Ask|10.950|20.950|91.32%|
VELT|11:57:24|BOST|Ask|12.450|22.440|80.24%|
VELT|11:57:24|PHIL|Ask|12.450|22.440|80.24%|
VELT|11:57:24|BOST|Ask|12.450|22.440|80.24%|
ICLN|11:57:24|CINC|Ask|12.530|18.000|43.66%|
BWS|11:57:24|PHIL|Ask|8.700|18.710|115.06%|
OSUR|11:57:24|CINC|Ask|7.010|10.150|44.79%|
OSG|11:57:24|CINC|Ask|19.900|26.950|35.43%|
PWRD|11:57:24|PHIL|Ask|16.620|26.580|59.93%|
VELT|11:57:25|PHIL|Ask|12.450|22.440|80.24%|
CTCT|11:57:25|PHIL|Bid|15.910|5.940|62.66%|
FIRE|11:57:25|PHIL|Ask|25.110|35.080|39.71%|
MAKO|11:57:25|PHIL|Ask|23.710|33.690|42.09%|
ARBA|11:57:25|PHIL|Bid|25.300|15.310|39.49%|
ARBA|11:57:25|PHIL|Bid|25.300|15.310|39.49%|
MDAS|11:57:25|PHIL|Ask|10.950|20.950|91.32%|
MDAS|11:57:25|PHIL|Ask|10.950|20.950|91.32%|
FIRE|11:57:25|PHIL|Ask|25.110|35.080|39.71%|
ARBA|11:57:25|PHIL|Bid|25.300|15.310|39.49%|
ARBA|11:57:25|PHIL|Bid|25.300|15.310|39.49%|
GLBC|11:57:25|CINC|Bid|30.100|9.840|67.31%|
CQP|11:57:25|BATS|Ask|15.230|20.110|32.04%|
CQP|11:57:25|BATS|Ask|15.230|20.110|32.04%|
HRZ|11:57:25|PACF|Ask|0.680|0.910|33.82%|
JOBS|11:57:25|EDGX|Ask|52.290|75.000|43.43%|
FIRE|11:57:25|PHIL|Ask|25.110|35.070|39.67%|
JOBS|11:57:25|EDGX|Ask|52.290|75.000|43.43%|
FSGI|11:57:25|PACF|Ask|0.390|2.820|623.08%|
GDP|11:57:25|PHIL|Ask|18.260|28.200|54.44%|
GLBC|11:57:25|CINC|Bid|30.100|9.840|67.31%|
GLBC|11:57:25|CINC|Ask|30.120|41.500|37.78%|
VIA.B|11:57:25|BATY|Bid|42.940|1.000|97.67%|
OSG|11:57:25|CINC|Ask|19.900|26.950|35.43%|
ATU|11:57:25|CINC|Ask|20.310|27.080|33.33%|
UNT|11:57:25|CINC|Ask|47.580|63.180|32.79%|
FSGI|11:57:25|PACF|Ask|0.390|2.820|623.08%|
GLBC|11:57:25|CINC|Ask|30.120|41.500|37.78%|
IVD|11:57:25|PACF|Bid|0.760|0.500|34.21%|
SILC|11:57:25|PACF|Ask|16.430|22.000|33.90%|
PTGI|11:57:25|PACF|Ask|11.910|25.000|109.91%|
PTGI|11:57:25|PACF|Ask|11.910|25.000|109.91%|
PTGI|11:57:25|PACF|Ask|12.000|24.990|108.25%|
UNT|11:57:25|CINC|Ask|47.580|63.180|32.79%|
MDAS|11:57:25|PHIL|Ask|10.950|20.950|91.32%|
MDAS|11:57:25|PHIL|Ask|10.950|20.950|91.32%|
MAKO|11:57:25|PHIL|Ask|23.710|33.690|42.09%|
VIA.B|11:57:25|BATY|Bid|42.940|1.000|97.67%|
CTCT|11:57:25|PHIL|Bid|15.910|5.940|62.66%|
CTCT|11:57:25|PHIL|Bid|15.910|5.940|62.66%|
ABFS|11:57:25|PHIL|Ask|21.630|31.580|46.00%|
HR|11:57:25|BATY|Ask|17.320|27.340|57.85%|
SDRL|11:57:25|PHIL|Ask|28.410|38.440|35.30%|
SDRL|11:57:25|PHIL|Ask|28.410|38.440|35.30%|
VGK|11:57:25|CINC|Ask|44.740|66.000|47.52%|
NTGR|11:57:25|PHIL|Ask|30.680|40.640|32.46%|
PVA|11:57:26|CINC|Ask|9.250|15.000|62.16%|
SDRL|11:57:26|PHIL|Ask|28.410|38.440|35.30%|
SDRL|11:57:26|PHIL|Ask|28.410|38.440|35.30%|
CTCT|11:57:26|PHIL|Bid|15.910|5.940|62.66%|
CTCT|11:57:26|PHIL|Bid|15.910|5.940|62.66%|
NBS|11:57:26|CINC|Ask|0.660|0.990|49.98%|
CALX|11:57:26|EDGE|Bid|14.390|4.400|69.42%|
XEC|11:57:26|CINC|Ask|67.610|92.000|36.07%|
XEC|11:57:26|CINC|Ask|67.610|92.000|36.07%|
XEC|11:57:26|CINC|Ask|67.610|92.000|36.07%|
CALX|11:57:26|EDGE|Bid|14.390|4.400|69.42%|
CRZO|11:57:26|PHIL|Bid|30.010|20.000|33.36%|
XEC|11:57:26|CINC|Ask|67.610|92.000|36.07%|
XEC|11:57:26|CINC|Ask|67.610|92.000|36.07%|
SDRL|11:57:26|PHIL|Ask|28.410|38.400|35.16%|
CRZO|11:57:26|PHIL|Bid|30.010|20.000|33.36%|
CRZO|11:57:26|PHIL|Bid|30.010|20.000|33.36%|
MDAS|11:57:26|PHIL|Ask|10.950|20.950|91.32%|
MAKO|11:57:26|PHIL|Ask|23.710|33.690|42.09%|
MDAS|11:57:26|PHIL|Ask|10.950|20.950|91.32%|
VGK|11:57:26|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:26|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:26|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:26|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:26|CINC|Ask|44.740|66.000|47.52%|
HR|11:57:26|BATY|Ask|17.320|27.340|57.85%|
CBP|11:57:26|PACF|Bid|0.950|0.520|45.26%|
CBP|11:57:26|PACF|Ask|0.980|1.550|58.16%|
CBP|11:57:26|PACF|Bid|0.950|0.520|45.26%|
CBEY|11:57:26|CINC|Ask|9.170|40.000|336.21%|
PWRD|11:57:26|PHIL|Ask|16.620|26.580|59.93%|
CNR|11:57:26|PACF|Bid|1.520|1.020|32.89%|
CBEY|11:57:26|CINC|Ask|9.170|40.000|336.21%|
ABTL|11:57:26|PACF|Bid|0.940|0.600|36.17%|
BFSB|11:57:26|PACF|Bid|0.800|0.500|37.49%|
ARBA|11:57:26|PHIL|Bid|25.300|15.310|39.49%|
HNR|11:57:26|EDGX|Ask|10.110|14.100|39.47%|
VGK|11:57:26|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:26|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:26|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:26|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:26|CINC|Ask|44.740|66.000|47.52%|
HR|11:57:26|BATY|Ask|17.330|27.340|57.76%|
CBP|11:57:26|PACF|Ask|0.980|1.550|58.16%|
LNC.PR|11:57:26|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|11:57:26|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|11:57:26|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|11:57:26|NQEX|Ask|588.960|830.640|41.04%|
IVO|11:57:26|CINC|Ask|19.920|26.750|34.29%|
BSQR|11:57:26|PACF|Ask|4.340|5.850|34.79%|
TELK|11:57:26|PACF|Ask|0.500|0.800|60.00%|
ABCW|11:57:26|PACF|Ask|0.620|1.350|117.74%|
IVO|11:57:26|CINC|Ask|19.930|26.750|34.22%|
LNC.PR|11:57:26|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|11:57:26|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|11:57:26|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|11:57:26|NQEX|Bid|284.810|192.370|32.46%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
SOXL|11:57:27|PHIL|Bid|25.290|15.630|38.20%|
SNE|11:57:27|PHIL|Ask|22.700|32.690|44.01%|
MDAS|11:57:27|PHIL|Ask|10.950|20.950|91.32%|
ARBA|11:57:27|PHIL|Bid|25.280|15.310|39.44%|
CRZO|11:57:27|PHIL|Bid|30.010|20.000|33.36%|
MAKO|11:57:27|PHIL|Ask|23.710|33.690|42.09%|
CBST|11:57:27|PHIL|Bid|30.410|20.440|32.79%|
FRN|11:57:27|EDGX|Bid|20.050|12.060|39.85%|
FIRE|11:57:27|PHIL|Ask|25.110|35.070|39.67%|
SANM|11:57:27|PHIL|Ask|9.380|19.360|106.40%|
MDAS|11:57:27|PHIL|Ask|10.950|20.950|91.32%|
SANM|11:57:27|PHIL|Ask|9.380|19.360|106.40%|
SNE|11:57:27|PHIL|Ask|22.700|32.690|44.01%|
APO|11:57:27|PHIL|Bid|14.000|3.990|71.50%|
BAS|11:57:27|CINC|Bid|24.820|7.000|71.80%|
DOD|11:57:27|EDGE|Bid|8.200|0.010|99.88%|
MDAS|11:57:27|PHIL|Ask|10.950|20.930|91.14%|
JACK|11:57:27|PHIL|Bid|20.330|10.350|49.09%|
SNE|11:57:27|PHIL|Ask|22.700|32.690|44.01%|
NTGR|11:57:27|PHIL|Ask|30.680|40.640|32.46%|
NTGR|11:57:27|PHIL|Ask|30.680|40.620|32.40%|
OHI|11:57:27|BATY|Ask|15.520|25.510|64.37%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
APO|11:57:27|BOST|Bid|14.000|3.990|71.50%|
PANL|11:57:27|EDGE|Bid|24.540|14.550|40.71%|
EZU|11:57:27|CINC|Ask|31.000|42.000|35.48%|
PWRD|11:57:27|PHIL|Ask|16.620|26.570|59.87%|
EZU|11:57:27|CINC|Ask|31.000|42.000|35.48%|
VELT|11:57:27|BOST|Ask|12.450|22.440|80.24%|
FMS.PR|11:57:27|NQEX|Ask|57.200|76.310|33.41%|
FMS.PR|11:57:27|NQEX|Ask|57.200|76.310|33.41%|
FMS.PR|11:57:27|NQEX|Ask|57.200|76.310|33.41%|
FMS.PR|11:57:27|NQEX|Ask|57.200|76.310|33.41%|
FMS.PR|11:57:27|NQEX|Ask|57.200|76.310|33.41%|
TTHI|11:57:27|EDGX|Ask|2.010|4.120|104.98%|
TTHI|11:57:27|EDGX|Ask|2.010|4.120|104.98%|
TTHI|11:57:27|EDGX|Ask|2.010|4.110|104.48%|
PANL|11:57:27|EDGE|Bid|24.540|14.550|40.71%|
ARBA|11:57:27|PHIL|Bid|25.280|15.300|39.48%|
TTHI|11:57:27|EDGX|Ask|2.010|4.110|104.48%|
TTHI|11:57:27|EDGX|Ask|2.010|4.100|103.98%|
CALX|11:57:27|EDGE|Bid|14.390|4.400|69.42%|
BRKL|11:57:27|CINC|Ask|8.170|11.700|43.21%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
DOD|11:57:27|EDGE|Bid|8.210|0.010|99.88%|
USATZ|11:57:27|EDGX|Ask|1.030|1.490|44.66%|
FXD|11:57:27|PHIL|Bid|18.640|8.660|53.54%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
GSM|11:57:27|EDGE|Bid|18.040|8.050|55.38%|
ABCW|11:57:27|PACF|Ask|0.620|1.350|117.74%|
PWRD|11:57:27|PHIL|Ask|16.620|26.570|59.87%|
CALX|11:57:27|EDGE|Bid|14.390|4.400|69.42%|
TSBK|11:57:27|PACF|Bid|5.100|2.200|56.86%|
PANL|11:57:27|EDGE|Bid|24.540|14.550|40.71%|
MAKO|11:57:27|PHIL|Ask|23.710|33.660|41.97%|
BWS|11:57:27|PHIL|Ask|8.700|18.690|114.83%|
SANM|11:57:27|PHIL|Ask|9.380|19.360|106.40%|
SANM|11:57:27|PHIL|Ask|9.380|19.360|106.40%|
ARBA|11:57:27|PHIL|Bid|25.280|15.300|39.48%|
ARBA|11:57:27|PHIL|Bid|25.280|15.300|39.48%|
HR|11:57:27|BATY|Ask|17.330|27.340|57.76%|
FXD|11:57:27|PHIL|Bid|18.640|8.660|53.54%|
HR|11:57:27|BATY|Ask|17.330|27.340|57.76%|
TTHI|11:57:27|EDGX|Ask|2.010|4.120|104.98%|
SOXL|11:57:27|PHIL|Bid|25.280|15.630|38.17%|
BAH|11:57:27|BATY|Bid|16.200|6.200|61.73%|
OHI|11:57:27|BATY|Ask|15.520|25.510|64.37%|
LBTYB|11:57:27|PACF|Ask|41.650|734.670|1663.91%|
XNY|11:57:27|BATS|Bid|2.740|0.600|78.10%|
KF|11:57:27|EDGX|Bid|45.010|24.700|45.12%|
ARBA|11:57:27|PHIL|Bid|25.280|15.300|39.48%|
ARBA|11:57:27|PHIL|Bid|25.280|15.300|39.48%|
ARBA|11:57:27|PHIL|Bid|25.280|15.300|39.48%|
ARBA|11:57:27|PHIL|Bid|25.270|15.290|39.49%|
ARBA|11:57:27|PHIL|Bid|25.260|15.290|39.47%|
ARBA|11:57:27|PHIL|Bid|25.260|15.290|39.47%|
FXD|11:57:27|PHIL|Bid|18.640|8.660|53.54%|
FXD|11:57:27|PHIL|Bid|18.640|8.660|53.54%|
BWS|11:57:27|PHIL|Ask|8.700|18.690|114.83%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
ICLK|11:57:27|EDGX|Ask|6.090|9.000|47.78%|
ICLK|11:57:27|EDGX|Ask|6.090|8.990|47.62%|
ICLK|11:57:27|EDGX|Ask|6.090|8.990|47.62%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:27|CINC|Ask|44.740|66.000|47.52%|
INVE|11:57:27|BOST|Ask|1.580|11.540|630.38%|
INVE|11:57:27|PHIL|Ask|1.580|11.540|630.38%|
PANL|11:57:27|EDGE|Bid|24.540|14.550|40.71%|
BAS|11:57:27|CINC|Ask|24.820|35.000|41.02%|
PSSI|11:57:27|PHIL|Ask|22.490|32.470|44.38%|
SNE|11:57:27|PHIL|Ask|22.700|32.690|44.01%|
SNE|11:57:27|PHIL|Ask|22.700|32.690|44.01%|
SNE|11:57:27|PHIL|Ask|22.700|32.690|44.01%|
SNE|11:57:27|PHIL|Ask|22.700|32.690|44.01%|
SNE|11:57:27|PHIL|Ask|22.700|32.690|44.01%|
SNE|11:57:27|PHIL|Ask|22.700|32.690|44.01%|
CAB|11:57:27|CINC|Bid|23.030|15.000|34.87%|
MAKO|11:57:27|PHIL|Ask|23.710|33.690|42.09%|
ASRV|11:57:27|PACF|Ask|2.010|3.600|79.10%|
EZU|11:57:27|CINC|Ask|31.000|42.000|35.48%|
EZU|11:57:27|CINC|Ask|31.000|42.000|35.48%|
ZAGG|11:57:27|PHIL|Bid|12.800|2.840|77.81%|
AAON|11:57:27|EDGX|Ask|18.090|24.250|34.05%|
ABFS|11:57:27|PHIL|Ask|21.630|31.580|46.00%|
ZAGG|11:57:27|PHIL|Bid|12.800|2.840|77.81%|
ZAGG|11:57:27|PHIL|Bid|12.800|2.840|77.81%|
MED|11:57:27|BOST|Bid|15.850|5.860|63.03%|
MED|11:57:27|PHIL|Bid|15.850|5.860|63.03%|
ICLK|11:57:27|EDGX|Ask|6.100|9.000|47.54%|
ZAGG|11:57:27|PHIL|Bid|12.800|2.840|77.81%|
ZAGG|11:57:27|PHIL|Bid|12.800|2.840|77.81%|
MNTA|11:57:28|PHIL|Bid|15.540|5.540|64.35%|
VGK|11:57:28|CINC|Ask|44.740|66.000|47.52%|
EZU|11:57:28|CINC|Ask|31.000|42.000|35.48%|
OSG|11:57:28|CINC|Ask|19.890|26.950|35.50%|
ZAGG|11:57:28|PHIL|Bid|12.800|2.870|77.58%|
DRAM|11:57:28|PACF|Ask|1.400|1.950|39.29%|
KMGB|11:57:28|PACF|Bid|15.470|10.130|34.52%|
EIPO|11:57:28|NQEX|Ask|20.010|9999.000|49870.01%|
MAKO|11:57:28|PHIL|Ask|23.710|33.690|42.09%|
TYP|11:57:28|CINC|Ask|26.170|300.000|1046.35%|
IVO|11:57:28|CINC|Ask|19.940|26.750|34.15%|
DRAM|11:57:28|PACF|Bid|1.330|0.500|62.41%|
DRAM|11:57:28|PACF|Ask|1.400|1.950|39.29%|
ABFS|11:57:28|PHIL|Ask|21.620|31.580|46.07%|
ARC|11:57:28|CINC|Ask|4.500|8.500|88.89%|
KMGB|11:57:28|PACF|Bid|15.470|10.130|34.52%|
HTZ|11:57:28|EDGX|Bid|10.980|1.950|82.24%|
HTZ|11:57:28|EDGX|Bid|10.980|1.950|82.24%|
HTZ|11:57:28|EDGX|Bid|10.980|1.950|82.24%|
HTZ|11:57:28|EDGX|Bid|10.980|1.950|82.24%|
MAKO|11:57:28|PHIL|Ask|23.710|33.690|42.09%|
HTZ|11:57:28|EDGX|Bid|10.980|1.950|82.24%|
MAKO|11:57:28|PHIL|Ask|23.690|33.690|42.21%|
MGIC|11:57:28|BATY|Ask|4.920|14.930|203.46%|
MGIC|11:57:28|EDGE|Ask|4.920|14.930|203.46%|
HTZ|11:57:28|EDGX|Bid|10.980|1.950|82.24%|
HTZ|11:57:28|EDGX|Bid|10.980|1.950|82.24%|
VOC|11:57:28|PACF|Ask|19.690|26.460|34.38%|
XSD|11:57:28|CINC|Ask|44.490|60.000|34.86%|
HTZ|11:57:28|EDGX|Bid|10.980|1.950|82.24%|
TYP|11:57:28|CINC|Ask|26.170|300.000|1046.35%|
JACK|11:57:28|PHIL|Bid|20.350|10.350|49.14%|
SANM|11:57:28|PHIL|Ask|9.380|19.360|106.40%|
SANM|11:57:28|PHIL|Ask|9.380|19.360|106.40%|
TYP|11:57:29|CINC|Ask|26.170|300.000|1046.35%|
VGK|11:57:29|CINC|Ask|44.730|66.000|47.55%|
JRCC|11:57:29|PHIL|Bid|14.370|4.380|69.52%|
ABFS|11:57:29|PHIL|Ask|21.620|31.570|46.02%|
BDN|11:57:29|PHIL|Ask|9.780|19.780|102.25%|
MAKO|11:57:29|PHIL|Ask|23.710|33.690|42.09%|
FIRE|11:57:29|PHIL|Ask|25.110|35.070|39.67%|
BDN|11:57:29|PHIL|Ask|9.780|19.780|102.25%|
JRCC|11:57:29|BOST|Bid|14.370|4.380|69.52%|
AVEO|11:57:29|BATY|Ask|16.120|26.090|61.85%|
ABFS|11:57:29|PHIL|Ask|21.620|31.570|46.02%|
PANL|11:57:29|EDGE|Bid|24.540|14.550|40.71%|
BBBB|11:57:29|EDGX|Bid|41.560|0.020|99.95%|
BBBB|11:57:29|EDGX|Bid|41.560|0.020|99.95%|
AVGO|11:57:29|BATY|Bid|29.210|19.190|34.30%|
DXCM|11:57:29|PHIL|Ask|10.900|20.890|91.65%|
PANL|11:57:29|EDGE|Bid|24.540|14.550|40.71%|
MAKO|11:57:29|PHIL|Ask|23.710|33.690|42.09%|
DXCM|11:57:29|PHIL|Ask|10.900|20.890|91.65%|
PZI|11:57:29|EDGX|Ask|10.030|14.000|39.58%|
RGNC|11:57:29|PHIL|Bid|22.170|12.210|44.93%|
JRCC|11:57:29|BOST|Bid|14.370|4.380|69.52%|
ABFS|11:57:29|PHIL|Ask|21.610|31.570|46.09%|
PZI|11:57:29|EDGX|Ask|10.030|14.000|39.58%|
ABFS|11:57:29|PHIL|Ask|21.610|31.570|46.09%|
FIRE|11:57:29|PHIL|Ask|25.110|35.050|39.59%|
PZI|11:57:29|EDGX|Ask|10.030|14.000|39.58%|
CALX|11:57:29|EDGE|Bid|14.390|4.400|69.42%|
ABFS|11:57:29|PHIL|Ask|21.610|31.570|46.09%|
SANM|11:57:29|PHIL|Ask|9.370|19.360|106.62%|
MED|11:57:29|PHIL|Bid|15.850|5.850|63.09%|
TYP|11:57:29|CINC|Ask|26.180|300.000|1045.91%|
SANM|11:57:29|PHIL|Ask|9.370|19.360|106.62%|
AVGO|11:57:29|BATY|Bid|29.210|19.190|34.30%|
NTGR|11:57:29|PHIL|Ask|30.680|40.620|32.40%|
ARCC|11:57:29|PHIL|Bid|14.130|4.130|70.77%|
ABFS|11:57:29|PHIL|Ask|21.610|31.570|46.09%|
AVGO|11:57:29|BATY|Bid|29.190|19.190|34.26%|
VGK|11:57:29|CINC|Ask|44.730|66.000|47.55%|
SVNT|11:57:29|PHIL|Ask|4.160|14.150|240.14%|
SREV|11:57:29|PHIL|Bid|17.410|7.450|57.21%|
SREV|11:57:29|PHIL|Bid|17.410|7.450|57.21%|
AVGO|11:57:29|BATY|Bid|29.190|19.190|34.26%|
BDN|11:57:29|PHIL|Ask|9.780|19.780|102.25%|
ABFS|11:57:29|PHIL|Ask|21.610|31.570|46.09%|
BDN|11:57:29|PHIL|Ask|9.780|19.780|102.25%|
MED|11:57:29|BOST|Bid|15.850|5.850|63.09%|
FII|11:57:29|CINC|Ask|19.150|26.500|38.38%|
CTCT|11:57:29|PHIL|Bid|15.910|5.930|62.73%|
HR|11:57:29|BATY|Ask|17.320|27.340|57.85%|
VGK|11:57:29|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:29|CINC|Ask|44.740|66.000|47.52%|
BBBB|11:57:29|EDGX|Bid|41.560|0.020|99.95%|
PANL|11:57:29|EDGE|Bid|24.540|14.550|40.71%|
VELT|11:57:29|PHIL|Ask|12.450|22.410|80.00%|
BBBB|11:57:29|EDGX|Bid|41.540|0.020|99.95%|
VELT|11:57:29|BOST|Ask|12.450|22.410|80.00%|
SOXL|11:57:29|PHIL|Bid|25.250|15.630|38.10%|
AVGO|11:57:29|PHIL|Bid|29.200|19.220|34.18%|
EWSM|11:57:29|NQEX|Ask|28.400|9999.000|35107.75%|
AVGO|11:57:29|PHIL|Bid|29.200|19.220|34.18%|
FPTB|11:57:29|CINC|Ask|11.700|16.100|37.61%|
INDL|11:57:29|EDGX|Ask|33.530|53.230|58.75%|
AOL|11:57:29|PHIL|Ask|15.790|25.770|63.20%|
LXU|11:57:29|CINC|Ask|33.160|48.500|46.26%|
NCZ|11:57:29|CINC|Bid|8.180|5.000|38.88%|
PANL|11:57:29|EDGE|Bid|24.540|14.540|40.75%|
BBGI|11:57:29|PACF|Ask|4.400|6.300|43.18%|
FUN|11:57:29|CINC|Ask|16.720|22.640|35.41%|
VGK|11:57:29|CINC|Ask|44.730|66.000|47.55%|
SOXL|11:57:29|PHIL|Bid|25.250|15.630|38.10%|
SOXL|11:57:29|PHIL|Bid|25.250|15.630|38.10%|
ABFS|11:57:29|PHIL|Ask|21.600|31.570|46.16%|
VIA.B|11:57:29|BATY|Bid|42.930|1.000|97.67%|
AOL|11:57:29|PHIL|Ask|15.790|25.770|63.20%|
AOL|11:57:29|PHIL|Ask|15.790|25.770|63.20%|
AVGO|11:57:29|PHIL|Bid|29.210|19.220|34.20%|
VGK|11:57:29|CINC|Ask|44.720|66.000|47.58%|
INDL|11:57:29|EDGX|Ask|33.500|53.230|58.90%|
WNS|11:57:29|PACF|Ask|9.960|16.890|69.58%|
IVO|11:57:29|CINC|Ask|19.930|26.750|34.22%|
XSD|11:57:29|CINC|Ask|44.480|60.000|34.89%|
ERJ|11:57:29|PHIL|Bid|23.310|13.300|42.94%|
DRAM|11:57:29|PACF|Bid|1.330|0.500|62.41%|
WNS|11:57:29|PACF|Ask|9.960|16.890|69.58%|
BDN|11:57:29|PHIL|Ask|9.780|19.780|102.25%|
EWSM|11:57:29|NQEX|Ask|28.790|9999.000|34630.81%|
NTGR|11:57:29|PHIL|Ask|30.680|40.620|32.40%|
OHI|11:57:29|BATY|Ask|15.520|25.510|64.37%|
ERJ|11:57:29|PHIL|Bid|23.310|13.300|42.94%|
ERJ|11:57:29|PHIL|Bid|23.310|13.300|42.94%|
ABFS|11:57:29|PHIL|Ask|21.620|31.570|46.02%|
OSG|11:57:29|CINC|Ask|19.880|26.950|35.56%|
BAH|11:57:29|BATY|Bid|16.200|6.200|61.73%|
DXCM|11:57:29|PHIL|Ask|10.890|20.890|91.83%|
DXCM|11:57:29|PHIL|Ask|10.890|20.890|91.83%|
DXCM|11:57:29|PHIL|Ask|10.900|20.890|91.65%|
DXCM|11:57:29|PHIL|Ask|10.900|20.890|91.65%|
PANL|11:57:29|BOST|Bid|24.540|14.530|40.79%|
AOL|11:57:29|PHIL|Ask|15.790|25.770|63.20%|
ARCC|11:57:29|PHIL|Bid|14.130|4.130|70.77%|
PANL|11:57:29|PHIL|Bid|24.540|14.530|40.79%|
PANL|11:57:29|PHIL|Bid|24.540|14.530|40.79%|
MED|11:57:29|BOST|Bid|15.850|5.850|63.09%|
MAKO|11:57:29|PHIL|Ask|23.680|33.690|42.27%|
BDN|11:57:29|PHIL|Ask|9.780|19.780|102.25%|
XSD|11:57:29|CINC|Ask|44.480|60.000|34.89%|
BDN|11:57:29|PHIL|Ask|9.780|19.780|102.25%|
BPI|11:57:29|PHIL|Bid|19.500|9.490|51.33%|
CNW|11:57:29|CINC|Ask|26.940|39.000|44.77%|
PANL|11:57:29|PHIL|Bid|24.540|14.530|40.79%|
FII|11:57:29|CINC|Ask|19.150|26.500|38.38%|
FII|11:57:29|CINC|Ask|19.150|26.500|38.38%|
MAKO|11:57:29|PHIL|Ask|23.680|33.620|41.98%|
KMGB|11:57:29|PACF|Bid|15.470|10.130|34.52%|
DXCM|11:57:29|CINC|Ask|10.900|14.550|33.49%|
MED|11:57:29|BOST|Bid|15.850|5.850|63.09%|
EWSM|11:57:29|NQEX|Bid|23.010|0.010|99.96%|
IN|11:57:29|CINC|Ask|7.510|11.150|48.47%|
EWSM|11:57:29|NQEX|Ask|30.530|9999.000|32651.39%|
IN|11:57:29|CINC|Ask|7.510|11.150|48.47%|
IN|11:57:29|CINC|Ask|7.510|11.150|48.47%|
PANL|11:57:29|PHIL|Bid|24.540|14.530|40.79%|
PANL|11:57:29|PHIL|Bid|24.540|14.530|40.79%|
CTCT|11:57:29|PHIL|Bid|15.910|5.930|62.73%|
CTCT|11:57:29|PHIL|Bid|15.910|5.930|62.73%|
PANL|11:57:29|EDGE|Bid|24.540|14.530|40.79%|
EWSM|11:57:29|NQEX|Bid|22.710|0.010|99.96%|
PANL|11:57:29|EDGE|Bid|24.540|14.530|40.79%|
CTCT|11:57:29|PHIL|Bid|15.910|5.940|62.66%|
EWSM|11:57:29|NQEX|Ask|30.950|9999.000|32206.95%|
MAKO|11:57:29|PHIL|Ask|23.640|33.620|42.22%|
CBOE|11:57:29|BATY|Bid|22.160|12.160|45.13%|
MAKO|11:57:29|BATY|Ask|23.630|33.660|42.45%|
MAKO|11:57:29|BATY|Ask|23.630|33.660|42.45%|
MAKO|11:57:29|PHIL|Ask|23.630|33.620|42.28%|
NTGR|11:57:29|PHIL|Ask|30.670|40.620|32.44%|
PANL|11:57:29|PHIL|Bid|24.540|14.530|40.79%|
PANL|11:57:29|BOST|Bid|24.530|14.530|40.77%|
PANL|11:57:29|PHIL|Bid|24.530|14.530|40.77%|
PANL|11:57:29|EDGE|Bid|24.530|14.520|40.81%|
SNH|11:57:29|PHIL|Ask|20.820|30.810|47.98%|
VGK|11:57:29|CINC|Ask|44.710|66.000|47.62%|
VGK|11:57:29|CINC|Ask|44.710|66.000|47.62%|
LNC.PR|11:57:29|NQEX|Ask|588.480|830.640|41.15%|
LNC.PR|11:57:29|NQEX|Ask|588.480|830.640|41.15%|
LNC.PR|11:57:29|NQEX|Ask|588.480|830.640|41.15%|
LNC.PR|11:57:29|NQEX|Ask|588.480|830.640|41.15%|
EWSM|11:57:29|NQEX|Bid|20.980|0.010|99.95%|
VGK|11:57:29|CINC|Ask|44.710|66.000|47.62%|
EWSM|11:57:29|NQEX|Ask|33.260|9999.000|29963.14%|
PANL|11:57:29|EDGE|Bid|24.530|14.510|40.85%|
AVEO|11:57:29|PHIL|Ask|16.120|26.110|61.97%|
CTCT|11:57:29|PHIL|Bid|15.910|5.940|62.66%|
ARCC|11:57:29|PHIL|Bid|14.130|4.130|70.77%|
PANL|11:57:29|EDGE|Bid|24.500|14.490|40.86%|
MAKO|11:57:29|PHIL|Ask|23.630|33.620|42.28%|
PANL|11:57:29|EDGE|Bid|24.500|14.490|40.86%|
PANL|11:57:29|EDGE|Bid|24.500|14.480|40.90%|
ROICU|11:57:29|NQEX|Ask|12.020|16.650|38.52%|
ROICU|11:57:29|NQEX|Ask|12.020|16.650|38.52%|
ROICU|11:57:29|NQEX|Ask|12.020|16.650|38.52%|
ROICU|11:57:29|NQEX|Ask|12.020|16.650|38.52%|
ROICU|11:57:29|NQEX|Ask|12.020|16.650|38.52%|
MED|11:57:29|BOST|Bid|15.850|5.850|63.09%|
MED|11:57:29|BOST|Bid|15.850|5.850|63.09%|
COBR|11:57:29|PACF|Ask|3.750|6.100|62.67%|
ROICU|11:57:29|NQEX|Ask|11.740|15.620|33.05%|
ROICU|11:57:29|NQEX|Ask|11.740|15.620|33.05%|
ROICU|11:57:29|NQEX|Ask|11.740|15.620|33.05%|
ROICU|11:57:29|NQEX|Ask|11.740|15.620|33.05%|
ROICU|11:57:29|NQEX|Ask|11.740|15.620|33.05%|
LNC.PR|11:57:29|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:57:29|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:57:29|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:57:29|NQEX|Bid|284.330|192.040|32.46%|
DXCM|11:57:29|CINC|Ask|10.900|14.550|33.49%|
SOXL|11:57:29|EDGE|Bid|25.250|15.630|38.10%|
EWSM|11:57:29|NQEX|Ask|35.250|9999.000|28265.96%|
EWSM|11:57:29|NQEX|Ask|35.250|9999.000|28265.96%|
EWSM|11:57:29|NQEX|Ask|35.250|9999.000|28265.96%|
EWSM|11:57:29|NQEX|Ask|35.250|9999.000|28265.96%|
EWSM|11:57:29|NQEX|Ask|35.250|9999.000|28265.96%|
EWSM|11:57:29|NQEX|Ask|35.250|9999.000|28265.96%|
LGI|11:57:29|PACF|Bid|13.530|8.190|39.47%|
EWSM|11:57:29|NQEX|Bid|19.370|0.010|99.95%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
GNK|11:57:29|BOST|Ask|4.340|6.370|46.77%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
EWSM|11:57:29|NQEX|Bid|19.370|12.700|34.43%|
ABFS|11:57:29|PHIL|Ask|21.620|31.570|46.02%|
EWSM|11:57:29|NQEX|Bid|19.370|0.010|99.95%|
EWSM|11:57:29|NQEX|Ask|35.730|9999.000|27884.89%|
DMD|11:57:30|CINC|Ask|7.860|14.850|88.93%|
AVEO|11:57:30|PHIL|Ask|16.120|26.110|61.97%|
DMD|11:57:30|CINC|Ask|7.860|14.850|88.93%|
MED|11:57:30|BOST|Bid|15.850|5.850|63.09%|
VELT|11:57:30|PHIL|Ask|12.450|22.410|80.00%|
ABFS|11:57:30|PHIL|Ask|21.620|31.570|46.02%|
VELT|11:57:30|PHIL|Ask|12.450|22.410|80.00%|
SNH|11:57:30|PHIL|Ask|20.820|30.810|47.98%|
SNH|11:57:30|PHIL|Ask|20.820|30.810|47.98%|
PANL|11:57:30|EDGE|Bid|24.500|14.480|40.90%|
ARCC|11:57:30|PHIL|Bid|14.130|4.130|70.77%|
GRMN|11:57:30|PHIL|Bid|29.250|19.250|34.19%|
PDM|11:57:30|PHIL|Ask|18.430|28.420|54.21%|
FMS.PR|11:57:30|NQEX|Ask|56.460|76.190|34.95%|
FMS.PR|11:57:30|NQEX|Ask|56.460|76.190|34.95%|
FMS.PR|11:57:30|NQEX|Ask|56.460|76.190|34.95%|
FMS.PR|11:57:30|NQEX|Ask|56.460|76.190|34.95%|
FMS.PR|11:57:30|NQEX|Ask|56.460|76.190|34.95%|
EWSM|11:57:30|NQEX|Bid|17.900|0.010|99.94%|
EWSM|11:57:30|NQEX|Bid|17.900|0.010|99.94%|
EWSM|11:57:30|NQEX|Bid|17.900|0.010|99.94%|
EWSM|11:57:30|NQEX|Bid|17.900|0.010|99.94%|
EWSM|11:57:30|NQEX|Bid|17.900|0.010|99.94%|
EWSM|11:57:30|NQEX|Bid|17.900|0.010|99.94%|
EWSM|11:57:30|NQEX|Bid|17.900|0.010|99.94%|
AOL|11:57:30|PHIL|Ask|15.790|25.770|63.20%|
IN|11:57:30|CINC|Ask|7.510|11.150|48.47%|
IN|11:57:30|CINC|Ask|7.510|11.150|48.47%|
SOXL|11:57:30|EDGE|Bid|25.250|15.630|38.10%|
EWSM|11:57:30|NQEX|Bid|26.560|12.530|52.82%|
EWSM|11:57:30|NQEX|Bid|26.560|12.530|52.82%|
EWSM|11:57:30|NQEX|Bid|26.560|12.530|52.82%|
EWSM|11:57:30|NQEX|Bid|26.560|12.530|52.82%|
EWSM|11:57:30|NQEX|Bid|26.560|12.530|52.82%|
EWSM|11:57:30|NQEX|Bid|26.560|12.530|52.82%|
EWSM|11:57:30|NQEX|Bid|26.560|0.010|99.96%|
PURE|11:57:30|CINC|Ask|0.820|1.200|46.34%|
EWSM|11:57:30|NQEX|Ask|26.760|49.850|86.29%|
EWSM|11:57:30|NQEX|Ask|26.760|49.850|86.29%|
EWSM|11:57:30|NQEX|Ask|26.760|49.850|86.29%|
EWSM|11:57:30|NQEX|Ask|26.760|49.850|86.29%|
EWSM|11:57:30|NQEX|Ask|26.760|49.850|86.29%|
EWSM|11:57:30|NQEX|Ask|26.760|49.850|86.29%|
EWSM|11:57:30|NQEX|Ask|26.760|9999.000|37265.47%|
MED|11:57:30|BOST|Bid|15.850|5.850|63.09%|
TWO.WS|11:57:30|PACF|Bid|0.240|0.110|54.19%|
GRMN|11:57:30|PHIL|Bid|29.250|19.250|34.19%|
GRMN|11:57:30|PHIL|Bid|29.250|19.250|34.19%|
SOXL|11:57:30|EDGE|Bid|25.250|15.630|38.10%|
GRMN|11:57:30|PHIL|Bid|29.250|19.250|34.19%|
PANL|11:57:30|EDGE|Bid|24.500|14.500|40.82%|
EXLP|11:57:30|CINC|Bid|19.270|6.260|67.51%|
AOL|11:57:30|PHIL|Ask|15.790|25.770|63.20%|
BDN|11:57:30|PHIL|Ask|9.780|19.780|102.25%|
MAKO|11:57:30|PHIL|Ask|23.630|33.620|42.28%|
BDN|11:57:30|PHIL|Ask|9.780|19.780|102.25%|
BDN|11:57:30|PHIL|Ask|9.780|19.780|102.25%|
FIRE|11:57:30|PHIL|Ask|25.110|35.050|39.59%|
SNH|11:57:30|PHIL|Ask|20.820|30.810|47.98%|
EWK|11:57:30|EDGX|Bid|11.710|6.260|46.54%|
EZU|11:57:30|CINC|Ask|31.000|42.000|35.48%|
PANL|11:57:30|EDGE|Bid|24.530|14.500|40.89%|
PANL|11:57:30|EDGE|Bid|24.530|14.520|40.81%|
MED|11:57:30|BOST|Bid|15.850|5.850|63.09%|
PANL|11:57:30|EDGE|Bid|24.530|14.520|40.81%|
FEIC|11:57:30|PHIL|Ask|30.510|40.480|32.68%|
FPFC|11:57:30|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:57:30|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:57:30|PACF|Ask|0.700|2.000|185.71%|
LBTYB|11:57:30|PACF|Ask|41.650|734.570|1663.67%|
ABFS|11:57:30|PHIL|Ask|21.620|31.570|46.02%|
VGK|11:57:30|CINC|Ask|44.730|66.000|47.55%|
BAA|11:57:30|CINC|Ask|3.550|4.990|40.56%|
BAA|11:57:30|CINC|Ask|3.550|4.990|40.56%|
MED|11:57:30|BOST|Bid|15.850|5.850|63.09%|
VGK|11:57:30|CINC|Ask|44.740|66.000|47.52%|
VGK|11:57:30|CINC|Ask|44.740|66.000|47.52%|
FXD|11:57:30|PHIL|Bid|18.630|8.650|53.57%|
NRCI|11:57:30|PACF|Ask|38.300|52.130|36.11%|
VGK|11:57:30|CINC|Ask|44.740|66.000|47.52%|
ERJ|11:57:30|PHIL|Bid|23.310|13.300|42.94%|
ERJ|11:57:30|PHIL|Bid|23.310|13.300|42.94%|
MED|11:57:30|PHIL|Bid|15.850|5.850|63.09%|
ABFS|11:57:30|PHIL|Ask|21.620|31.570|46.02%|
MDAS|11:57:30|PHIL|Ask|10.940|20.930|91.32%|
MAKO|11:57:30|PHIL|Ask|23.630|33.620|42.28%|
BAA|11:57:30|CINC|Ask|3.550|4.990|40.56%|
JRCC|11:57:30|PHIL|Bid|14.370|4.370|69.59%|
BDN|11:57:30|PHIL|Ask|9.780|19.780|102.25%|
PSSI|11:57:30|PHIL|Ask|22.490|32.470|44.38%|
IPXL|11:57:30|PHIL|Ask|17.110|27.070|58.21%|
PANL|11:57:30|EDGE|Bid|24.530|14.520|40.81%|
SANM|11:57:30|PHIL|Ask|9.370|19.360|106.62%|
BBEP|11:57:30|PHIL|Bid|16.260|6.290|61.32%|
GNK|11:57:30|BOST|Ask|4.340|6.370|46.77%|
MED|11:57:30|BOST|Bid|15.850|5.850|63.09%|
GRMN|11:57:30|PHIL|Bid|29.270|19.270|34.16%|
ABFS|11:57:30|PHIL|Ask|21.620|31.560|45.98%|
NTGR|11:57:30|PHIL|Ask|30.660|40.620|32.49%|
LIME|11:57:30|BATS|Bid|3.960|2.660|32.83%|
BDN|11:57:30|PHIL|Ask|9.780|19.780|102.25%|
PANL|11:57:30|EDGE|Bid|24.530|14.520|40.81%|
SANM|11:57:30|PHIL|Ask|9.370|19.360|106.62%|
DXCM|11:57:30|PHIL|Ask|10.890|20.880|91.74%|
GRMN|11:57:30|PHIL|Bid|29.270|19.270|34.16%|
ERJ|11:57:30|PHIL|Bid|23.310|13.300|42.94%|
GSM|11:57:30|PHIL|Bid|18.040|8.020|55.54%|
GRMN|11:57:30|PHIL|Bid|29.270|19.270|34.16%|
EZU|11:57:30|CINC|Ask|30.990|42.000|35.53%|
EZU|11:57:30|CINC|Ask|30.990|42.000|35.53%|
EZU|11:57:30|CINC|Ask|30.990|42.000|35.53%|
MAKO|11:57:30|PHIL|Ask|23.630|33.620|42.28%|
EZU|11:57:30|CINC|Ask|30.990|42.000|35.53%|
SANM|11:57:30|PHIL|Ask|9.370|19.360|106.62%|
VGK|11:57:30|CINC|Ask|44.740|66.000|47.52%|
MED|11:57:30|BOST|Bid|15.850|5.850|63.09%|
VGK|11:57:30|CINC|Ask|44.730|66.000|47.55%|
GSM|11:57:30|BOST|Bid|18.040|8.020|55.54%|
THTI|11:57:30|PACF|Ask|2.860|3.800|32.87%|
ABFS|11:57:30|PHIL|Ask|21.620|31.580|46.07%|
SOXL|11:57:30|PHIL|Bid|25.250|15.630|38.10%|
DMD|11:57:30|CINC|Ask|7.860|14.850|88.93%|
VGK|11:57:30|CINC|Ask|44.720|66.000|47.58%|
VGK|11:57:30|CINC|Ask|44.720|66.000|47.58%|
VGK|11:57:30|CINC|Ask|44.720|66.000|47.58%|
VGK|11:57:30|CINC|Ask|44.720|66.000|47.58%|
SOXL|11:57:30|PHIL|Bid|25.250|15.630|38.10%|
XSD|11:57:30|CINC|Ask|44.480|60.000|34.89%|
SOXL|11:57:30|PHIL|Bid|25.250|15.630|38.10%|
MAKO|11:57:30|PHIL|Ask|23.630|33.620|42.28%|
MAKO|11:57:30|PHIL|Ask|23.630|33.620|42.28%|
SOXL|11:57:30|PHIL|Bid|25.250|15.630|38.10%|
SOXL|11:57:30|PHIL|Bid|25.250|15.630|38.10%|
PANL|11:57:30|EDGE|Bid|24.530|14.520|40.81%|
SOXL|11:57:30|PHIL|Bid|25.250|15.630|38.10%|
PANL|11:57:30|EDGE|Bid|24.530|14.540|40.73%|
PANL|11:57:30|EDGE|Bid|24.530|14.540|40.73%|
PWRD|11:57:30|PHIL|Ask|16.600|26.570|60.06%|
BAA|11:57:30|CINC|Ask|3.550|4.990|40.56%|
SOXL|11:57:30|PHIL|Bid|25.250|15.630|38.10%|
MAKO|11:57:30|PHIL|Ask|23.630|33.620|42.28%|
EZU|11:57:30|CINC|Ask|30.990|42.000|35.53%|
OSG|11:57:30|CINC|Ask|19.880|26.950|35.56%|
EZU|11:57:30|CINC|Ask|30.990|42.000|35.53%|
SOXL|11:57:31|PHIL|Bid|25.250|15.630|38.10%|
ERJ|11:57:31|PHIL|Bid|23.310|13.300|42.94%|
ERJ|11:57:31|PHIL|Bid|23.310|13.300|42.94%|
ERJ|11:57:31|PHIL|Bid|23.310|13.300|42.94%|
ERJ|11:57:31|PHIL|Bid|23.310|13.300|42.94%|
MAKO|11:57:31|PHIL|Ask|23.630|33.620|42.28%|
PANL|11:57:31|EDGE|Bid|24.530|14.540|40.73%|
SPRD|11:57:31|PHIL|Bid|14.300|4.300|69.93%|
EZU|11:57:31|CINC|Ask|30.990|42.000|35.53%|
SOXL|11:57:31|PHIL|Bid|25.250|15.630|38.10%|
SOXL|11:57:31|PHIL|Bid|25.250|15.630|38.10%|
SNE|11:57:31|PHIL|Ask|22.690|32.680|44.03%|
SNE|11:57:31|PHIL|Ask|22.690|32.680|44.03%|
CWB|11:57:31|CINC|Bid|37.320|18.000|51.77%|
SNE|11:57:31|PHIL|Ask|22.690|32.680|44.03%|
MED|11:57:31|PHIL|Bid|15.850|5.850|63.09%|
NTGR|11:57:31|PHIL|Ask|30.660|40.620|32.49%|
JCI.PR.Z|11:57:31|NQEX|Ask|168.830|222.920|32.04%|
JCI.PR.Z|11:57:31|NQEX|Ask|168.830|222.920|32.04%|
JCI.PR.Z|11:57:31|NQEX|Ask|168.830|222.920|32.04%|
JCI.PR.Z|11:57:31|NQEX|Ask|168.830|222.920|32.04%|
JCI.PR.Z|11:57:31|NQEX|Ask|168.830|222.920|32.04%|
VGK|11:57:31|CINC|Ask|44.690|66.000|47.68%|
VGK|11:57:31|CINC|Ask|44.690|66.000|47.68%|
EZU|11:57:31|CINC|Ask|30.990|42.000|35.53%|
CRZO|11:57:31|PHIL|Bid|30.000|19.960|33.47%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
SOXL|11:57:31|PHIL|Bid|25.250|15.630|38.10%|
SOXL|11:57:31|PHIL|Bid|25.250|15.630|38.10%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.700|66.000|47.65%|
VGK|11:57:31|CINC|Ask|44.690|66.000|47.68%|
VGK|11:57:31|CINC|Ask|44.690|66.000|47.68%|
AVK|11:57:31|CINC|Bid|16.060|10.840|32.50%|
IPXL|11:57:31|PHIL|Ask|17.120|27.100|58.29%|
CBST|11:57:31|PHIL|Bid|30.420|20.410|32.91%|
CRZO|11:57:31|PHIL|Bid|30.000|19.960|33.47%|
CRZO|11:57:31|PHIL|Bid|30.000|19.960|33.47%|
NAV.PR.D|11:57:31|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|11:57:31|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|11:57:31|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|11:57:31|NQEX|Ask|13.250|19.500|47.17%|
EXLP|11:57:31|CINC|Ask|19.270|26.000|34.92%|
UNT|11:57:31|CINC|Ask|47.480|63.180|33.07%|
SILC|11:57:31|PACF|Ask|16.410|22.000|34.06%|
EZU|11:57:31|CINC|Ask|30.990|42.000|35.53%|
EZU|11:57:31|CINC|Ask|30.990|42.000|35.53%|
GASS|11:57:31|CINC|Ask|3.750|6.200|65.33%|
ERJ|11:57:31|PHIL|Bid|23.310|13.300|42.94%|
SNE|11:57:31|PHIL|Ask|22.690|32.680|44.03%|
CTCT|11:57:31|PHIL|Bid|15.900|5.930|62.70%|
ERJ|11:57:31|PHIL|Bid|23.310|13.300|42.94%|
UNT|11:57:31|CINC|Ask|47.480|63.180|33.07%|
MED|11:57:31|PHIL|Bid|15.850|5.850|63.09%|
CTCT|11:57:31|PHIL|Bid|15.900|5.930|62.70%|
CTCT|11:57:31|PHIL|Bid|15.900|5.930|62.70%|
COBR|11:57:31|PACF|Ask|3.750|6.100|62.67%|
MAKO|11:57:31|PHIL|Ask|23.630|33.620|42.28%|
CRZO|11:57:31|PHIL|Bid|30.000|19.970|33.43%|
PERY|11:57:31|CINC|Bid|19.900|12.000|39.70%|
MOV|11:57:31|CINC|Ask|14.120|36.000|154.96%|
CRZO|11:57:31|PHIL|Bid|30.000|19.970|33.43%|
CRZO|11:57:31|PHIL|Bid|30.000|19.970|33.43%|
PANL|11:57:31|EDGE|Bid|24.530|14.540|40.73%|
MED|11:57:31|BOST|Bid|15.850|5.850|63.09%|
NTGR|11:57:31|PHIL|Ask|30.660|40.620|32.49%|
WOOF|11:57:31|PHIL|Ask|17.460|27.450|57.22%|
SOXL|11:57:31|PHIL|Bid|25.250|15.630|38.10%|
BDN|11:57:31|PHIL|Ask|9.790|19.780|102.04%|
FRN|11:57:31|EDGX|Bid|20.050|12.060|39.85%|
BDN|11:57:31|PHIL|Ask|9.790|19.780|102.04%|
CRZO|11:57:31|PHIL|Bid|30.000|19.970|33.43%|
CRZO|11:57:31|PHIL|Bid|30.000|19.970|33.43%|
MDAS|11:57:31|PHIL|Ask|10.940|20.930|91.32%|
CRZO|11:57:31|PHIL|Bid|30.000|19.970|33.43%|
CRZO|11:57:31|PHIL|Bid|30.000|19.970|33.43%|
BDN|11:57:31|PHIL|Ask|9.780|19.780|102.25%|
AVEO|11:57:31|PHIL|Ask|16.120|26.110|61.97%|
PDFS|11:57:31|CINC|Ask|5.230|6.980|33.46%|
BWOWU|11:57:31|EDGX|Ask|1.750|3.790|116.57%|
SOXL|11:57:32|PHIL|Bid|25.250|15.630|38.10%|
EIPO|11:57:32|NQEX|Bid|18.170|0.010|99.94%|
NTGR|11:57:32|PHIL|Ask|30.660|40.620|32.49%|
VQ|11:57:32|CINC|Ask|9.820|15.120|53.97%|
CRZO|11:57:32|PHIL|Bid|30.000|19.970|33.43%|
CRZO|11:57:32|PHIL|Bid|30.000|19.970|33.43%|
CRZO|11:57:32|PHIL|Bid|30.000|20.010|33.30%|
MNTA|11:57:32|PHIL|Bid|15.540|5.540|64.35%|
CALX|11:57:32|EDGE|Bid|14.390|4.400|69.42%|
SANM|11:57:32|PHIL|Ask|9.370|19.360|106.62%|
BWS|11:57:32|PHIL|Ask|8.700|18.690|114.83%|
SANM|11:57:32|PHIL|Ask|9.370|19.360|106.62%|
CALX|11:57:32|EDGE|Bid|14.390|4.400|69.42%|
MAKO|11:57:32|PHIL|Ask|23.630|33.620|42.28%|
SOXL|11:57:32|PHIL|Bid|25.270|15.630|38.15%|
SANM|11:57:32|PHIL|Ask|9.370|19.360|106.62%|
GRMN|11:57:32|PHIL|Bid|29.260|19.270|34.14%|
GSM|11:57:32|PHIL|Bid|18.040|8.020|55.54%|
GRMN|11:57:32|PHIL|Bid|29.260|19.270|34.14%|
GRMN|11:57:32|PHIL|Bid|29.260|19.270|34.14%|
GSM|11:57:32|BOST|Bid|18.040|8.020|55.54%|
VNO.PR.A|11:57:32|NQEX|Bid|116.140|0.010|99.99%|
GRMN|11:57:32|PHIL|Bid|29.270|19.270|34.16%|
GRMN|11:57:32|PHIL|Bid|29.270|19.270|34.16%|
GRMN|11:57:32|PHIL|Bid|29.270|19.270|34.16%|
SOXL|11:57:32|PHIL|Bid|25.260|15.630|38.12%|
AHS|11:57:32|CINC|Ask|5.940|8.890|49.66%|
MED|11:57:32|BOST|Bid|15.850|5.850|63.09%|
PERY|11:57:32|CINC|Bid|19.800|12.000|39.39%|
PANL|11:57:32|EDGE|Bid|24.520|14.530|40.74%|
ERJ|11:57:32|PHIL|Bid|23.310|13.300|42.94%|
CALX|11:57:32|EDGE|Bid|14.390|4.400|69.42%|
CTCT|11:57:32|PHIL|Bid|15.900|5.930|62.70%|
PANL|11:57:32|EDGE|Bid|24.500|14.530|40.69%|
PANL|11:57:32|EDGE|Bid|24.500|14.510|40.78%|
CBST|11:57:32|PHIL|Bid|30.420|20.410|32.91%|
NRCI|11:57:32|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:57:32|PACF|Ask|38.300|52.130|36.11%|
ERJ|11:57:32|PHIL|Bid|23.310|13.300|42.94%|
GRMN|11:57:32|PHIL|Bid|29.270|19.270|34.16%|
GRMN|11:57:32|PHIL|Bid|29.270|19.270|34.16%|
ERJ|11:57:32|PHIL|Bid|23.310|13.300|42.94%|
EIPO|11:57:32|NQEX|Ask|20.000|9999.000|49895.00%|
RJI|11:57:32|CINC|Ask|8.900|13.500|51.69%|
GRMN|11:57:32|PHIL|Bid|29.270|19.270|34.16%|
GRMN|11:57:32|PHIL|Bid|29.270|19.270|34.16%|
ERJ|11:57:32|PHIL|Bid|23.310|13.300|42.94%|
ERJ|11:57:32|PHIL|Bid|23.310|13.300|42.94%|
AVEO|11:57:32|PHIL|Ask|16.120|26.110|61.97%|
MED|11:57:32|PHIL|Bid|15.850|5.850|63.09%|
CBOE|11:57:32|BATY|Bid|22.160|12.160|45.13%|
CTCT|11:57:32|PHIL|Bid|15.900|5.930|62.70%|
CTCT|11:57:32|PHIL|Bid|15.900|5.930|62.70%|
CTCT|11:57:32|PHIL|Bid|15.900|5.930|62.70%|
PANL|11:57:32|PHIL|Bid|24.500|14.510|40.78%|
HCIIW|11:57:32|CINC|Bid|0.363|0.120|66.94%|
HR|11:57:32|BATY|Ask|17.310|27.340|57.94%|
SOXL|11:57:32|PHIL|Bid|25.250|15.630|38.10%|
PANL|11:57:32|BOST|Bid|24.500|14.510|40.78%|
KFRC|11:57:32|PHIL|Ask|8.690|18.650|114.61%|
HR|11:57:32|BATY|Ask|17.320|27.340|57.85%|
SOXL|11:57:32|PHIL|Bid|25.250|15.630|38.10%|
LNCR|11:57:32|PHIL|Bid|22.750|12.760|43.91%|
NJ|11:57:32|EDGX|Bid|22.290|10.000|55.14%|
ERJ|11:57:32|PHIL|Bid|23.310|13.300|42.94%|
PANL|11:57:32|EDGE|Bid|24.500|14.510|40.78%|
ERJ|11:57:32|PHIL|Bid|23.310|13.300|42.94%|
MED|11:57:32|PHIL|Bid|15.850|5.850|63.09%|
MAKO|11:57:32|PHIL|Ask|23.630|33.620|42.28%|
MED|11:57:32|BOST|Bid|15.850|5.850|63.09%|
AVEO|11:57:32|PHIL|Ask|16.120|26.110|61.97%|
EZU|11:57:32|CINC|Ask|30.990|42.000|35.53%|
EZU|11:57:32|CINC|Ask|30.990|42.000|35.53%|
EZU|11:57:32|CINC|Ask|30.990|42.000|35.53%|
MED|11:57:32|BOST|Bid|15.850|5.850|63.09%|
MAKO|11:57:32|PHIL|Ask|23.630|33.620|42.28%|
EZU|11:57:32|CINC|Ask|30.990|42.000|35.53%|
IVO|11:57:32|CINC|Ask|19.890|26.750|34.49%|
MED|11:57:32|BOST|Bid|15.850|5.850|63.09%|
BSFT|11:57:32|PHIL|Bid|21.540|11.550|46.38%|
EZU|11:57:32|CINC|Ask|30.990|42.000|35.53%|
MAKO|11:57:32|PHIL|Ask|23.630|33.620|42.28%|
PANL|11:57:32|EDGE|Bid|24.500|14.510|40.78%|
PANL|11:57:32|PHIL|Bid|24.500|14.510|40.78%|
PATR|11:57:32|EDGX|Ask|22.560|30.000|32.98%|
CBOE|11:57:32|BATY|Bid|22.160|12.160|45.13%|
LNC.PR|11:57:32|NQEX|Ask|588.800|830.020|40.97%|
LNC.PR|11:57:32|NQEX|Ask|588.800|830.020|40.97%|
LNC.PR|11:57:32|NQEX|Ask|588.800|830.020|40.97%|
LNC.PR|11:57:32|NQEX|Ask|588.800|830.020|40.97%|
EZU|11:57:32|CINC|Ask|30.990|42.000|35.53%|
EZU|11:57:32|CINC|Ask|30.990|42.000|35.53%|
EZU|11:57:32|CINC|Ask|30.990|42.000|35.53%|
LNC.PR|11:57:32|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|11:57:32|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|11:57:32|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|11:57:32|NQEX|Bid|284.650|192.260|32.46%|
IVO|11:57:33|CINC|Ask|19.900|26.750|34.42%|
SOXL|11:57:33|PHIL|Bid|25.270|15.630|38.15%|
CBEY|11:57:33|CINC|Ask|9.160|40.000|336.68%|
PANL|11:57:33|PHIL|Bid|24.500|14.510|40.78%|
PANL|11:57:33|EDGE|Bid|24.500|14.510|40.78%|
PANL|11:57:33|BOST|Bid|24.500|14.510|40.78%|
VGK|11:57:33|CINC|Ask|44.710|66.000|47.62%|
VGK|11:57:33|CINC|Ask|44.710|66.000|47.62%|
VGK|11:57:33|CINC|Ask|44.710|66.000|47.62%|
FMS.PR|11:57:33|NQEX|Ask|57.200|76.310|33.41%|
FMS.PR|11:57:33|NQEX|Ask|57.200|76.310|33.41%|
FMS.PR|11:57:33|NQEX|Ask|57.200|76.310|33.41%|
FMS.PR|11:57:33|NQEX|Ask|57.200|76.310|33.41%|
FMS.PR|11:57:33|NQEX|Ask|57.200|76.310|33.41%|
PANL|11:57:33|BOST|Bid|24.500|14.510|40.78%|
EZU|11:57:33|CINC|Ask|30.990|42.000|35.53%|
CBOE|11:57:33|BATY|Bid|22.160|12.160|45.13%|
EZU|11:57:33|CINC|Ask|30.990|42.000|35.53%|
CBOE|11:57:33|BATY|Bid|22.150|12.160|45.10%|
WLL.PR.A|11:57:33|BATS|Ask|230.980|336.420|45.65%|
MLPL|11:57:33|CINC|Ask|28.500|38.100|33.68%|
BAS|11:57:33|CINC|Bid|24.810|7.000|71.79%|
PANL|11:57:33|BOST|Bid|24.500|14.510|40.78%|
PANL|11:57:33|PHIL|Bid|24.500|14.510|40.78%|
SANM|11:57:33|PHIL|Ask|9.360|19.360|106.84%|
LBTYB|11:57:33|PACF|Ask|41.550|734.570|1667.92%|
OSG|11:57:33|CINC|Ask|19.880|26.950|35.56%|
CALX|11:57:33|EDGE|Bid|14.390|4.400|69.42%|
DXCM|11:57:33|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:57:33|PHIL|Ask|10.890|20.880|91.74%|
DXCM|11:57:33|PHIL|Ask|10.890|20.880|91.74%|
MED|11:57:33|EDGE|Bid|15.850|5.850|63.09%|
CBST|11:57:33|PHIL|Bid|30.420|20.450|32.77%|
PANL|11:57:33|PHIL|Bid|24.500|14.510|40.78%|
MED|11:57:33|PHIL|Bid|15.850|5.850|63.09%|
MAKO|11:57:33|PHIL|Ask|23.630|33.620|42.28%|
ARCC|11:57:33|PHIL|Bid|14.130|4.130|70.77%|
FIRE|11:57:33|PHIL|Ask|25.110|35.090|39.75%|
FIRE|11:57:33|PHIL|Ask|25.110|35.090|39.75%|
MAKO|11:57:33|PHIL|Ask|23.630|33.620|42.28%|
PANL|11:57:33|EDGE|Bid|24.500|14.510|40.78%|
MED|11:57:33|PHIL|Bid|15.850|5.850|63.09%|
PANL|11:57:33|PHIL|Bid|24.500|14.510|40.78%|
PANL|11:57:33|EDGE|Bid|24.500|14.530|40.69%|
PANL|11:57:33|BOST|Bid|24.500|14.510|40.78%|
SANM|11:57:33|PHIL|Ask|9.370|19.360|106.62%|
PANL|11:57:33|EDGE|Bid|24.500|14.530|40.69%|
PANL|11:57:33|BOST|Bid|24.500|14.510|40.78%|
SANM|11:57:33|PHIL|Ask|9.370|19.360|106.62%|
MDAS|11:57:33|PHIL|Ask|10.940|20.930|91.32%|
BAS|11:57:33|CINC|Bid|24.810|7.000|71.79%|
BAS|11:57:33|CINC|Ask|24.820|35.000|41.02%|
SCHX|11:57:33|CINC|Bid|27.870|17.610|36.81%|
VIA.B|11:57:33|BATY|Bid|42.940|1.000|97.67%|
IVO|11:57:33|CINC|Ask|19.890|26.750|34.49%|
FOH|11:57:33|PACF|Bid|0.610|0.310|49.18%|
CWB|11:57:33|CINC|Bid|37.320|18.000|51.77%|
BSFT|11:57:33|PHIL|Bid|21.540|11.550|46.38%|
DL|11:57:33|PACF|Ask|2.900|4.750|63.79%|
IFON|11:57:33|PACF|Bid|0.720|0.250|65.28%|
BAS|11:57:33|CINC|Ask|24.820|35.000|41.02%|
PANL|11:57:33|PHIL|Bid|24.500|14.510|40.78%|
PANL|11:57:33|EDGE|Bid|24.500|14.520|40.73%|
HR|11:57:33|BATY|Ask|17.320|27.340|57.85%|
ALTE|11:57:33|BATY|Bid|18.970|8.980|52.66%|
GDP|11:57:34|PHIL|Ask|18.220|28.190|54.72%|
PANL|11:57:33|PHIL|Bid|24.500|14.510|40.78%|
JRCC|11:57:33|PHIL|Bid|14.370|4.370|69.59%|
PANL|11:57:33|PHIL|Bid|24.500|14.510|40.78%|
HR|11:57:34|BATY|Ask|17.320|27.340|57.85%|
GDP|11:57:34|PHIL|Ask|18.220|28.190|54.72%|
HR|11:57:34|BATY|Ask|17.320|27.340|57.85%|
IVO|11:57:34|CINC|Ask|19.890|26.750|34.49%|
GDP|11:57:34|PHIL|Ask|18.220|28.190|54.72%|
CALX|11:57:34|EDGE|Bid|14.390|4.400|69.42%|
HR|11:57:34|BATY|Ask|17.320|27.340|57.85%|
GDP|11:57:34|PHIL|Ask|18.220|28.190|54.72%|
ZAGG|11:57:34|PHIL|Bid|12.810|2.880|77.52%|
PANL|11:57:34|BOST|Bid|24.500|14.510|40.78%|
CALX|11:57:34|EDGE|Bid|14.390|4.400|69.42%|
SNE|11:57:34|PHIL|Ask|22.690|32.680|44.03%|
MAKO|11:57:34|PHIL|Ask|23.630|33.620|42.28%|
MAKO|11:57:34|PHIL|Ask|23.630|33.620|42.28%|
GSM|11:57:34|PHIL|Bid|18.050|8.050|55.40%|
CALX|11:57:34|EDGE|Bid|14.390|4.400|69.42%|
GSM|11:57:34|BOST|Bid|18.050|8.050|55.40%|
PANL|11:57:34|PHIL|Bid|24.500|14.510|40.78%|
HR|11:57:34|BATY|Ask|17.320|27.340|57.85%|
FIRE|11:57:34|PHIL|Ask|25.110|35.090|39.75%|
BDN|11:57:34|PHIL|Ask|9.790|19.780|102.04%|
HR|11:57:34|BATY|Ask|17.320|27.340|57.85%|
PANL|11:57:34|BOST|Bid|24.500|14.510|40.78%|
GDP|11:57:34|PHIL|Ask|18.220|28.190|54.72%|
SANM|11:57:34|PHIL|Ask|9.370|19.360|106.62%|
SANM|11:57:34|PHIL|Ask|9.370|19.360|106.62%|
EZU|11:57:34|CINC|Ask|30.990|42.000|35.53%|
PWRD|11:57:34|PHIL|Ask|16.600|26.570|60.06%|
DXCM|11:57:34|CINC|Ask|10.890|14.550|33.61%|
CBST|11:57:34|PHIL|Bid|30.420|20.420|32.87%|
SANM|11:57:34|PHIL|Ask|9.370|19.360|106.62%|
SANM|11:57:34|PHIL|Ask|9.370|19.360|106.62%|
PWRD|11:57:34|PHIL|Ask|16.600|26.570|60.06%|
FPTB|11:57:34|CINC|Ask|11.670|16.100|37.96%|
HR|11:57:34|BATY|Ask|17.320|27.340|57.85%|
MED|11:57:34|EDGE|Bid|15.850|5.850|63.09%|
WOOF|11:57:34|PHIL|Ask|17.460|27.450|57.22%|
JRCC|11:57:34|PHIL|Bid|14.370|4.370|69.59%|
EXLP|11:57:34|CINC|Bid|19.260|6.260|67.50%|
HR|11:57:34|BATY|Ask|17.320|27.340|57.85%|
GLBC|11:57:34|CINC|Ask|30.160|41.500|37.60%|
GDP|11:57:34|PHIL|Ask|18.220|28.190|54.72%|
MAKO|11:57:34|PHIL|Ask|23.630|33.620|42.28%|
HR|11:57:34|BATY|Ask|17.320|27.340|57.85%|
PANL|11:57:34|PHIL|Bid|24.500|14.510|40.78%|
CALX|11:57:34|EDGE|Bid|14.390|4.400|69.42%|
GSM|11:57:34|PHIL|Bid|18.050|8.020|55.57%|
PANL|11:57:34|BOST|Bid|24.500|14.510|40.78%|
NGLS|11:57:34|BATY|Bid|31.190|21.190|32.06%|
BWS|11:57:34|PHIL|Ask|8.700|18.690|114.83%|
ARCC|11:57:34|PHIL|Bid|14.130|4.130|70.77%|
FII|11:57:34|CINC|Ask|19.150|26.500|38.38%|
VAL|11:57:34|PHIL|Ask|29.520|39.500|33.81%|
CALX|11:57:34|EDGE|Bid|14.390|4.400|69.42%|
GSM|11:57:34|BOST|Bid|18.050|8.020|55.57%|
BCAR|11:57:34|PACF|Ask|0.980|1.730|76.53%|
MED|11:57:34|BOST|Bid|15.850|5.850|63.09%|
PVA|11:57:34|CINC|Ask|9.250|15.000|62.16%|
SNH|11:57:34|PHIL|Ask|20.820|30.810|47.98%|
LXU|11:57:34|CINC|Ask|33.050|48.500|46.75%|
AVEO|11:57:34|PHIL|Ask|16.120|26.060|61.66%|
HR|11:57:34|BATY|Ask|17.320|27.340|57.85%|
KFRC|11:57:34|PHIL|Ask|8.680|18.650|114.86%|
WOOF|11:57:34|PHIL|Ask|17.460|27.450|57.22%|
WOOF|11:57:34|PHIL|Ask|17.460|27.450|57.22%|
SANM|11:57:34|PHIL|Ask|9.370|19.350|106.51%|
BONT|11:57:35|CINC|Ask|7.270|10.500|44.43%|
FBR|11:57:35|CINC|Ask|9.360|12.500|33.55%|
FBR|11:57:35|CINC|Ask|9.360|12.500|33.55%|
FBR|11:57:35|CINC|Ask|9.360|12.500|33.55%|
BPI|11:57:35|PHIL|Bid|19.400|9.430|51.39%|
FSI|11:57:35|PACF|Ask|2.380|3.490|46.64%|
SILC|11:57:35|PACF|Ask|16.450|22.000|33.74%|
AVEO|11:57:35|PHIL|Ask|16.120|26.060|61.66%|
MED|11:57:35|PHIL|Bid|15.850|5.850|63.09%|
MAKO|11:57:35|PHIL|Ask|23.630|33.620|42.28%|
PANL|11:57:35|PHIL|Bid|24.500|14.510|40.78%|
MAKO|11:57:35|PHIL|Ask|23.630|33.610|42.23%|
SAPE|11:57:35|PHIL|Bid|11.810|1.810|84.67%|
KFRC|11:57:35|PHIL|Ask|8.680|18.650|114.86%|
KFRC|11:57:35|PHIL|Ask|8.680|18.650|114.86%|
PANL|11:57:35|EDGE|Bid|24.500|14.520|40.73%|
MED|11:57:35|BOST|Bid|15.850|5.850|63.09%|
GDP|11:57:35|PHIL|Ask|18.220|28.180|54.67%|
SVNT|11:57:35|PHIL|Ask|4.160|14.150|240.14%|
FII|11:57:35|CINC|Ask|19.140|26.500|38.45%|
PANL|11:57:35|BOST|Bid|24.500|14.510|40.78%|
MED|11:57:35|PHIL|Bid|15.850|5.850|63.09%|
GDP|11:57:35|PHIL|Ask|18.220|28.180|54.67%|
MED|11:57:35|BOST|Bid|15.850|5.850|63.09%|
PANL|11:57:35|EDGE|Bid|24.500|14.510|40.78%|
BSFT|11:57:35|PHIL|Bid|21.540|11.620|46.05%|
SOA.WS|11:57:35|EDGX|Bid|0.970|0.520|46.39%|
BWS|11:57:35|PHIL|Ask|8.700|18.690|114.83%|
XEC|11:57:35|CINC|Ask|67.510|92.000|36.28%|
XEC|11:57:35|CINC|Ask|67.510|92.000|36.28%|
CAR|11:57:35|CINC|Bid|13.030|6.650|48.96%|
CAR|11:57:35|CINC|Bid|13.030|6.650|48.96%|
EWSM|11:57:35|NQEX|Ask|28.420|9999.000|35082.97%|
NNBR|11:57:35|CINC|Ask|8.280|13.990|68.96%|
LGI|11:57:35|PACF|Bid|13.530|8.190|39.47%|
EWSM|11:57:35|NQEX|Ask|26.750|36.940|38.09%|
EWSM|11:57:35|NQEX|Ask|26.750|36.940|38.09%|
EWSM|11:57:35|NQEX|Ask|26.750|36.940|38.09%|
EWSM|11:57:35|NQEX|Ask|26.750|36.940|38.09%|
EWSM|11:57:35|NQEX|Ask|26.750|36.940|38.09%|
EWSM|11:57:35|NQEX|Ask|26.750|36.940|38.09%|
EWSM|11:57:35|NQEX|Ask|26.750|9999.000|37279.44%|
XEC|11:57:35|CINC|Ask|67.510|92.000|36.28%|
FIRE|11:57:35|PHIL|Ask|25.110|35.080|39.71%|
CBST|11:57:35|PHIL|Bid|30.420|20.410|32.91%|
BSFT|11:57:35|PHIL|Bid|21.540|11.550|46.38%|
ARCC|11:57:35|PHIL|Bid|14.130|4.130|70.77%|
SOA.WS|11:57:35|EDGX|Bid|0.970|0.520|46.39%|
XEC|11:57:35|CINC|Ask|67.510|92.000|36.28%|
MAKO|11:57:35|PHIL|Ask|23.620|33.610|42.29%|
FSGI|11:57:35|PACF|Ask|0.390|2.820|623.08%|
EXLP|11:57:35|CINC|Ask|19.430|26.000|33.81%|
MED|11:57:35|PHIL|Bid|15.850|5.850|63.09%|
XEC|11:57:35|CINC|Ask|67.510|92.000|36.28%|
AVGO|11:57:35|BATY|Bid|29.170|19.170|34.28%|
ERJ|11:57:35|PHIL|Bid|23.310|13.300|42.94%|
UNT|11:57:35|CINC|Ask|47.470|63.180|33.09%|
GDP|11:57:35|PHIL|Ask|18.210|28.180|54.75%|
FIRE|11:57:35|PHIL|Ask|25.110|35.080|39.71%|
KFRC|11:57:35|PHIL|Ask|8.680|18.650|114.86%|
KFRC|11:57:35|PHIL|Ask|8.680|18.650|114.86%|
EZU|11:57:35|CINC|Ask|30.980|42.000|35.57%|
EZU|11:57:35|CINC|Ask|30.980|42.000|35.57%|
PANL|11:57:35|EDGE|Bid|24.500|14.510|40.78%|
IPXL|11:57:35|PHIL|Ask|17.120|27.100|58.29%|
BSFT|11:57:35|PHIL|Bid|21.540|11.620|46.05%|
DMD|11:57:35|CINC|Ask|7.860|14.850|88.93%|
LNC.PR|11:57:35|NQEX|Ask|588.480|830.440|41.12%|
LNC.PR|11:57:35|NQEX|Ask|588.480|830.440|41.12%|
LNC.PR|11:57:35|NQEX|Ask|588.480|830.440|41.12%|
LNC.PR|11:57:35|NQEX|Ask|588.480|830.440|41.12%|
MAKO|11:57:35|PHIL|Ask|23.620|33.610|42.29%|
MED|11:57:35|BOST|Bid|15.850|5.850|63.09%|
PANL|11:57:35|EDGE|Bid|24.500|14.510|40.78%|
RGNC|11:57:35|PHIL|Bid|22.170|12.200|44.97%|
MAKO|11:57:35|PHIL|Ask|23.620|33.620|42.34%|
WOOF|11:57:35|PHIL|Ask|17.460|27.450|57.22%|
MED|11:57:35|PHIL|Bid|15.850|5.850|63.09%|
FSGI|11:57:35|PACF|Ask|0.390|2.820|623.08%|
CAKE|11:57:35|PHIL|Bid|26.260|16.280|38.00%|
MNTA|11:57:35|PHIL|Bid|15.540|5.540|64.35%|
MAKO|11:57:35|PHIL|Ask|23.620|33.620|42.34%|
WOOF|11:57:35|PHIL|Ask|17.460|27.450|57.22%|
MED|11:57:35|BOST|Bid|15.850|5.850|63.09%|
BWS|11:57:35|PHIL|Ask|8.700|18.690|114.83%|
HR|11:57:35|BATY|Ask|17.310|27.340|57.94%|
JOBS|11:57:35|EDGX|Ask|52.290|75.000|43.43%|
LNC.PR|11:57:35|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:57:35|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:57:35|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:57:35|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:57:35|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:57:35|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:57:35|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:57:35|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:57:35|NQEX|Bid|284.330|192.040|32.46%|
CALX|11:57:36|EDGE|Bid|14.390|4.400|69.42%|
AVGO|11:57:36|BATY|Bid|29.170|19.170|34.28%|
EZU|11:57:36|CINC|Ask|30.980|42.000|35.57%|
CALX|11:57:36|EDGE|Bid|14.390|4.400|69.42%|
SREV|11:57:36|PHIL|Bid|17.410|7.390|57.55%|
NRCI|11:57:36|PACF|Ask|38.300|52.130|36.11%|
LAZ|11:57:36|PHIL|Ask|29.420|39.430|34.02%|
LAZ|11:57:36|PHIL|Ask|29.420|39.420|33.99%|
MED|11:57:36|BOST|Bid|15.850|5.850|63.09%|
TIN|11:57:36|EDGE|Bid|25.740|15.750|38.81%|
LAZ|11:57:36|PHIL|Ask|29.420|39.420|33.99%|
LAZ|11:57:36|PHIL|Ask|29.420|39.420|33.99%|
THTI|11:57:36|PACF|Ask|2.860|3.800|32.87%|
IVO|11:57:36|CINC|Ask|19.910|26.750|34.35%|
IVO|11:57:36|CINC|Ask|19.910|26.750|34.35%|
NNBR|11:57:36|CINC|Ask|8.280|13.990|68.96%|
IVO|11:57:36|CINC|Ask|19.910|26.750|34.35%|
GDP|11:57:36|PHIL|Ask|18.210|28.190|54.81%|
FUN|11:57:36|CINC|Ask|16.680|22.640|35.73%|
BSFT|11:57:36|EDGE|Bid|21.540|11.580|46.24%|
PANL|11:57:36|EDGE|Bid|24.500|14.500|40.82%|
GDP|11:57:36|PHIL|Ask|18.210|28.190|54.81%|
PANL|11:57:36|EDGE|Bid|24.500|14.500|40.82%|
CBOE|11:57:36|BATY|Bid|22.150|12.160|45.10%|
CALX|11:57:36|EDGE|Bid|14.390|4.400|69.42%|
BWS|11:57:36|PHIL|Ask|8.700|18.690|114.83%|
LGI|11:57:36|PACF|Bid|13.530|8.190|39.47%|
ZEUS|11:57:36|CINC|Ask|21.860|34.000|55.54%|
AFAM|11:57:36|CINC|Bid|18.440|10.000|45.77%|
EWK|11:57:36|EDGX|Bid|11.720|6.260|46.59%|
RAIL|11:57:36|CINC|Ask|19.010|29.550|55.44%|
DMD|11:57:36|CINC|Ask|7.860|14.850|88.93%|
BLUD|11:57:36|PHIL|Ask|25.840|35.830|38.66%|
IVO|11:57:36|CINC|Ask|19.900|26.750|34.42%|
AVEO|11:57:36|PHIL|Ask|16.120|26.060|61.66%|
RJI|11:57:36|CINC|Ask|8.890|13.500|51.86%|
TAM|11:57:36|EDGX|Ask|16.140|24.870|54.09%|
MED|11:57:36|BOST|Bid|15.850|5.850|63.09%|
MNTA|11:57:36|PHIL|Bid|15.540|5.540|64.35%|
MNTA|11:57:36|PHIL|Bid|15.540|5.540|64.35%|
MAKO|11:57:36|PHIL|Ask|23.620|33.620|42.34%|
HR|11:57:36|BATY|Ask|17.300|27.340|58.03%|
HR|11:57:36|BATY|Ask|17.300|27.340|58.03%|
HR|11:57:36|BATY|Ask|17.300|27.340|58.03%|
HR|11:57:36|BATY|Ask|17.300|27.340|58.03%|
HR|11:57:36|BATY|Ask|17.300|27.340|58.03%|
HR|11:57:36|BATY|Ask|17.300|27.340|58.03%|
BSFT|11:57:36|BATY|Bid|21.540|11.580|46.24%|
CAKE|11:57:36|PHIL|Bid|26.260|16.280|38.00%|
CAKE|11:57:36|PHIL|Bid|26.260|16.280|38.00%|
CAKE|11:57:36|PHIL|Bid|26.260|16.280|38.00%|
LBTYB|11:57:36|PACF|Ask|41.550|734.600|1667.99%|
CAKE|11:57:36|PHIL|Bid|26.260|16.280|38.00%|
PERY|11:57:36|CINC|Bid|19.830|12.000|39.49%|
GMXR|11:57:36|PHIL|Ask|3.340|13.320|298.80%|
BLUD|11:57:36|PHIL|Ask|25.840|35.830|38.66%|
BMR|11:57:36|PHIL|Ask|16.940|26.930|58.97%|
MED|11:57:36|BOST|Bid|15.850|5.850|63.09%|
MAKO|11:57:36|PHIL|Ask|23.620|33.620|42.34%|
FII|11:57:36|CINC|Ask|19.150|26.500|38.38%|
AVEO|11:57:36|PHIL|Ask|16.120|26.060|61.66%|
MAKO|11:57:36|PHIL|Ask|23.620|33.620|42.34%|
SINO|11:57:36|CINC|Bid|4.560|1.750|61.62%|
CNW|11:57:36|CINC|Ask|26.780|39.000|45.63%|
ERJ|11:57:36|PHIL|Bid|23.310|13.300|42.94%|
ERJ|11:57:36|PHIL|Bid|23.310|13.300|42.94%|
CBRL|11:57:36|CINC|Bid|40.480|11.400|71.84%|
MED|11:57:36|BOST|Bid|15.850|5.850|63.09%|
MERU|11:57:36|CINC|Ask|9.210|12.600|36.81%|
ISR|11:57:36|PACF|Ask|1.090|1.520|39.45%|
EIPO|11:57:36|NQEX|Ask|19.990|9999.000|49920.01%|
IVD|11:57:36|PACF|Bid|0.760|0.500|34.21%|
CALX|11:57:36|EDGE|Bid|14.390|4.400|69.42%|
CBST|11:57:36|PHIL|Bid|30.410|20.410|32.88%|
CBST|11:57:36|PHIL|Bid|30.410|20.410|32.88%|
CBST|11:57:36|PHIL|Bid|30.410|20.410|32.88%|
SAPE|11:57:37|PHIL|Bid|11.810|1.810|84.67%|
SAPE|11:57:37|PHIL|Bid|11.810|1.810|84.67%|
MED|11:57:37|PHIL|Bid|15.850|5.850|63.09%|
JCI.PR.Z|11:57:37|NQEX|Ask|168.730|222.920|32.12%|
JCI.PR.Z|11:57:37|NQEX|Ask|168.730|222.920|32.12%|
JCI.PR.Z|11:57:37|NQEX|Ask|168.730|222.920|32.12%|
JCI.PR.Z|11:57:37|NQEX|Ask|168.730|222.920|32.12%|
JCI.PR.Z|11:57:37|NQEX|Ask|168.730|222.920|32.12%|
GDP|11:57:37|PHIL|Ask|18.210|28.190|54.81%|
CALX|11:57:37|EDGE|Bid|14.390|4.400|69.42%|
MED|11:57:37|PHIL|Bid|15.850|5.850|63.09%|
GMXR|11:57:37|PHIL|Ask|3.340|13.320|298.80%|
MGIC|11:57:37|EDGE|Ask|4.920|14.930|203.46%|
MED|11:57:37|BOST|Bid|15.850|5.850|63.09%|
MED|11:57:37|BOST|Bid|15.850|5.850|63.09%|
PANL|11:57:37|EDGE|Bid|24.490|14.490|40.83%|
GMXR|11:57:37|PHIL|Ask|3.340|13.320|298.80%|
POR|11:57:37|PHIL|Ask|22.760|32.730|43.80%|
CBST|11:57:37|PHIL|Bid|30.420|20.420|32.87%|
CALX|11:57:37|EDGE|Bid|14.390|4.400|69.42%|
PNM|11:57:37|PHIL|Ask|13.970|23.950|71.44%|
PANL|11:57:37|BOST|Bid|24.490|14.470|40.91%|
STKL|11:57:37|EDGE|Ask|4.940|14.960|202.83%|
SANM|11:57:37|PHIL|Ask|9.360|19.350|106.73%|
ZAGG|11:57:37|PHIL|Bid|12.810|2.880|77.52%|
HR|11:57:37|BATY|Ask|17.300|27.340|58.03%|
PATR|11:57:37|EDGX|Ask|22.560|30.000|32.98%|
SAPE|11:57:37|PHIL|Bid|11.810|1.810|84.67%|
VIA.B|11:57:37|BATY|Bid|42.900|1.000|97.67%|
XSD|11:57:37|CINC|Ask|44.460|60.000|34.95%|
SANM|11:57:37|PHIL|Ask|9.360|19.350|106.73%|
VELT|11:57:37|BOST|Ask|12.450|22.410|80.00%|
MAKO|11:57:37|PHIL|Ask|23.610|33.620|42.40%|
MAKO|11:57:37|PHIL|Ask|23.610|33.620|42.40%|
MNTA|11:57:37|PHIL|Bid|15.540|5.530|64.41%|
SQQQ|11:57:37|PHIL|Ask|30.670|40.630|32.47%|
SANM|11:57:37|PHIL|Ask|9.360|19.350|106.73%|
PANL|11:57:37|PHIL|Bid|24.490|14.470|40.91%|
NDN|11:57:37|CINC|Ask|17.830|30.000|68.26%|
MAKO|11:57:37|PHIL|Ask|23.610|33.620|42.40%|
MAKO|11:57:37|PHIL|Ask|23.610|33.640|42.48%|
SVNT|11:57:37|PHIL|Ask|4.160|14.150|240.14%|
SVNT|11:57:37|PHIL|Ask|4.160|14.150|240.14%|
VIA.B|11:57:37|BATY|Bid|42.880|1.000|97.67%|
MAKO|11:57:37|PHIL|Ask|23.610|33.640|42.48%|
MAKO|11:57:37|PHIL|Ask|23.610|33.640|42.48%|
MAKO|11:57:37|PHIL|Ask|23.610|33.640|42.48%|
VELT|11:57:37|PHIL|Ask|12.450|22.410|80.00%|
JRCC|11:57:37|PHIL|Bid|14.370|4.370|69.59%|
DRIV|11:57:37|PHIL|Ask|23.080|33.020|43.07%|
RGNC|11:57:37|PHIL|Bid|22.160|12.200|44.95%|
JNY|11:57:37|PHIL|Bid|10.680|0.680|93.63%|
JNY|11:57:37|PHIL|Bid|10.680|0.680|93.63%|
JNY|11:57:37|PHIL|Bid|10.680|0.680|93.63%|
JNY|11:57:37|PHIL|Bid|10.680|0.680|93.63%|
JNY|11:57:37|PHIL|Bid|10.680|0.680|93.63%|
CRZO|11:57:37|PHIL|Bid|30.000|19.960|33.47%|
FII|11:57:37|CINC|Ask|19.130|26.500|38.53%|
PANL|11:57:37|PHIL|Bid|24.490|14.470|40.91%|
DMD|11:57:37|CINC|Ask|7.860|14.850|88.93%|
FII|11:57:37|CINC|Ask|19.130|26.500|38.53%|
TTI|11:57:37|CINC|Ask|9.710|13.480|38.83%|
BKS|11:57:37|CINC|Bid|15.110|10.000|33.82%|
VQ|11:57:37|CINC|Ask|9.780|15.120|54.60%|
FRP|11:57:37|CINC|Ask|5.600|10.770|92.32%|
ARCC|11:57:37|PHIL|Bid|14.130|4.130|70.77%|
ARCC|11:57:37|PHIL|Bid|14.130|4.130|70.77%|
FEIC|11:57:37|PHIL|Ask|30.510|40.480|32.68%|
EWSM|11:57:37|NQEX|Bid|24.940|0.010|99.96%|
HR|11:57:37|BATY|Ask|17.290|27.340|58.13%|
BSFT|11:57:37|PHIL|Bid|21.540|11.550|46.38%|
MED|11:57:37|PHIL|Bid|15.850|5.830|63.22%|
MED|11:57:37|BOST|Bid|15.850|5.830|63.22%|
PANL|11:57:37|PHIL|Bid|24.490|14.470|40.91%|
ARCC|11:57:37|PHIL|Bid|14.130|4.130|70.77%|
GDP|11:57:37|PHIL|Ask|18.210|28.190|54.81%|
PWRD|11:57:37|PHIL|Ask|16.600|26.570|60.06%|
MFC|11:57:37|PHIL|Bid|13.610|3.610|73.48%|
PANL|11:57:37|PHIL|Bid|24.490|14.470|40.91%|
ABFS|11:57:37|PHIL|Ask|21.610|31.560|46.04%|
ABFS|11:57:37|PHIL|Ask|21.610|31.560|46.04%|
FII|11:57:37|CINC|Ask|19.130|26.500|38.53%|
FII|11:57:37|CINC|Ask|19.130|26.500|38.53%|
EWSM|11:57:37|NQEX|Bid|23.060|0.010|99.96%|
LGI|11:57:37|PACF|Bid|13.530|8.190|39.47%|
NDN|11:57:37|CINC|Ask|17.830|30.000|68.26%|
NDN|11:57:37|CINC|Ask|17.830|30.000|68.26%|
OHI|11:57:37|BATY|Ask|15.510|25.510|64.47%|
XSD|11:57:37|CINC|Ask|44.460|60.000|34.95%|
FRP|11:57:37|CINC|Ask|5.600|10.770|92.32%|
ABFS|11:57:37|PHIL|Ask|21.610|31.560|46.04%|
EWSM|11:57:37|NQEX|Bid|21.680|0.010|99.95%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|15.180|33.04%|
EWSM|11:57:37|NQEX|Bid|22.670|0.010|99.96%|
ABFS|11:57:37|PHIL|Ask|21.610|31.560|46.04%|
NRCI|11:57:38|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:57:38|PACF|Ask|38.300|52.130|36.11%|
EWSM|11:57:38|NQEX|Bid|21.310|0.010|99.95%|
MAKO|11:57:38|PHIL|Ask|23.570|33.640|42.72%|
PRAA|11:57:38|CINC|Bid|72.540|47.000|35.21%|
ARCC|11:57:38|PHIL|Bid|14.130|4.130|70.77%|
EIPO|11:57:38|NQEX|Ask|19.980|9999.000|49945.05%|
LGI|11:57:38|PACF|Bid|13.530|8.190|39.47%|
MED|11:57:38|BOST|Bid|15.850|5.830|63.22%|
DEI|11:57:38|PHIL|Ask|16.870|26.860|59.22%|
ARCC|11:57:38|PHIL|Bid|14.130|4.130|70.77%|
MAKO|11:57:38|PHIL|Ask|23.570|33.640|42.72%|
AHS|11:57:38|CINC|Ask|5.960|8.890|49.16%|
ARCC|11:57:38|PHIL|Bid|14.130|4.130|70.77%|
OHI|11:57:38|BATY|Ask|15.510|25.510|64.47%|
ARCC|11:57:38|PHIL|Bid|14.130|4.130|70.77%|
ARCC|11:57:38|PHIL|Bid|14.130|4.130|70.77%|
ABFS|11:57:38|PHIL|Ask|21.610|31.560|46.04%|
ABFS|11:57:38|PHIL|Ask|21.610|31.560|46.04%|
GSM|11:57:38|PHIL|Bid|18.050|8.060|55.35%|
BAS|11:57:38|CINC|Bid|24.640|7.000|71.59%|
LGI|11:57:38|PACF|Bid|13.540|8.190|39.51%|
ARCC|11:57:38|PHIL|Bid|14.130|4.130|70.77%|
USAP|11:57:38|CINC|Ask|37.070|54.280|46.43%|
VNO.PR.A|11:57:38|NQEX|Bid|113.480|0.010|99.99%|
VNO.PR.A|11:57:38|NQEX|Bid|116.080|0.010|99.99%|
NIE|11:57:38|PACF|Bid|15.830|7.810|50.66%|
LGI|11:57:38|PACF|Bid|13.530|8.190|39.47%|
MAKO|11:57:38|PHIL|Ask|23.620|33.640|42.42%|
MED|11:57:38|EDGE|Bid|15.850|5.830|63.22%|
BWV|11:57:38|BATS|Ask|44.710|59.120|32.23%|
ARCC|11:57:38|PHIL|Bid|14.130|4.130|70.77%|
EIPO|11:57:38|NQEX|Ask|19.990|9999.000|49920.01%|
BAA|11:57:38|CINC|Ask|3.550|4.990|40.56%|
GDP|11:57:38|PHIL|Ask|18.210|28.170|54.70%|
LGI|11:57:38|PACF|Bid|13.530|8.190|39.47%|
MAKO|11:57:38|PHIL|Ask|23.610|33.640|42.48%|
ARCC|11:57:38|PHIL|Bid|14.130|4.130|70.77%|
ARCC|11:57:38|PHIL|Bid|14.130|4.130|70.77%|
LGI|11:57:38|PACF|Bid|13.530|8.190|39.47%|
LGI|11:57:38|PACF|Bid|13.530|8.190|39.47%|
MED|11:57:38|BOST|Bid|15.850|5.830|63.22%|
ARK|11:57:38|PACF|Ask|3.710|5.400|45.55%|
EWSM|11:57:38|NQEX|Bid|26.550|14.920|43.80%|
EWSM|11:57:38|NQEX|Bid|26.550|14.920|43.80%|
EWSM|11:57:38|NQEX|Bid|26.550|14.920|43.80%|
EWSM|11:57:38|NQEX|Bid|26.550|14.920|43.80%|
EWSM|11:57:38|NQEX|Bid|26.550|14.920|43.80%|
EWSM|11:57:38|NQEX|Bid|26.550|14.920|43.80%|
EWSM|11:57:38|NQEX|Bid|26.550|0.010|99.96%|
LGI|11:57:38|PACF|Bid|13.530|8.190|39.47%|
LGI|11:57:38|PACF|Bid|13.530|8.190|39.47%|
OHI|11:57:38|BATY|Ask|15.500|25.510|64.58%|
SOA.WS|11:57:38|EDGX|Bid|0.970|0.520|46.39%|
LGI|11:57:38|PACF|Bid|13.530|8.190|39.47%|
SOA.WS|11:57:38|EDGX|Bid|0.970|0.520|46.39%|
CAKE|11:57:38|PHIL|Bid|26.260|16.260|38.08%|
GRMN|11:57:38|PHIL|Bid|29.250|19.250|34.19%|
CBOE|11:57:38|BATY|Bid|22.150|12.150|45.15%|
ABMD|11:57:38|CINC|Ask|11.150|18.000|61.43%|
ADTN|11:57:38|PHIL|Bid|29.500|19.520|33.83%|
MAKO|11:57:38|PHIL|Ask|23.600|33.640|42.54%|
ONXX|11:57:38|PHIL|Ask|28.620|38.590|34.84%|
ONXX|11:57:38|PHIL|Ask|28.620|38.590|34.84%|
ONXX|11:57:38|PHIL|Ask|28.620|38.590|34.84%|
GEVO|11:57:38|CINC|Ask|13.310|18.000|35.24%|
GEVO|11:57:38|CINC|Ask|13.310|18.000|35.24%|
MAKO|11:57:38|PHIL|Ask|23.600|33.640|42.54%|
ABFS|11:57:38|PHIL|Ask|21.610|31.560|46.04%|
UDRL|11:57:38|EDGX|Ask|8.680|11.550|33.06%|
CTCT|11:57:38|PHIL|Bid|15.920|5.930|62.75%|
MAKO|11:57:38|PHIL|Ask|23.590|33.640|42.60%|
ERJ|11:57:38|PHIL|Bid|23.310|13.300|42.94%|
SANM|11:57:38|PHIL|Ask|9.360|19.350|106.73%|
SANM|11:57:38|PHIL|Ask|9.360|19.350|106.73%|
BAA|11:57:38|CINC|Ask|3.550|4.990|40.56%|
HR|11:57:38|BATY|Ask|17.300|27.340|58.03%|
MVISW|11:57:38|CBOE|Ask|0.326|0.440|34.93%|
SANM|11:57:38|PHIL|Ask|9.360|19.350|106.73%|
SANM|11:57:38|PHIL|Ask|9.360|19.350|106.73%|
SANM|11:57:38|PHIL|Ask|9.360|19.350|106.73%|
GDP|11:57:38|PHIL|Ask|18.210|28.170|54.70%|
BSFT|11:57:38|BATY|Bid|21.560|11.570|46.34%|
BSFT|11:57:38|EDGE|Bid|21.560|11.570|46.34%|
LNC.PR|11:57:38|NQEX|Ask|588.160|830.020|41.12%|
LNC.PR|11:57:38|NQEX|Ask|588.160|830.020|41.12%|
LNC.PR|11:57:38|NQEX|Ask|588.160|830.020|41.12%|
LNC.PR|11:57:38|NQEX|Ask|588.160|830.020|41.12%|
CWB|11:57:38|CINC|Bid|37.320|18.000|51.77%|
SANM|11:57:38|PHIL|Ask|9.360|19.350|106.73%|
SANM|11:57:38|PHIL|Ask|9.360|19.350|106.73%|
MVISW|11:57:38|CBOE|Ask|0.326|0.440|34.93%|
MAKO|11:57:38|PHIL|Ask|23.560|33.640|42.78%|
PWRD|11:57:38|PHIL|Ask|16.590|26.570|60.16%|
GMXR|11:57:38|PHIL|Ask|3.340|13.320|298.80%|
GMXR|11:57:38|PHIL|Ask|3.340|13.320|298.80%|
LNC.PR|11:57:39|NQEX|Bid|284.010|191.810|32.46%|
SANM|11:57:38|PHIL|Ask|9.360|19.350|106.73%|
SANM|11:57:38|PHIL|Ask|9.360|19.350|106.73%|
LNC.PR|11:57:39|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:57:39|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:57:39|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:57:39|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:57:39|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:57:39|NQEX|Bid|284.010|191.810|32.46%|
BDN|11:57:39|PHIL|Ask|9.780|19.770|102.15%|
ICLN|11:57:39|CINC|Ask|12.500|18.000|44.00%|
HR|11:57:39|BATY|Ask|17.300|27.340|58.03%|
ZAGG|11:57:39|PHIL|Bid|12.800|2.870|77.58%|
GRMN|11:57:39|PHIL|Bid|29.250|19.250|34.19%|
VELT|11:57:39|BOST|Ask|12.450|22.400|79.92%|
VELT|11:57:39|PHIL|Ask|12.450|22.400|79.92%|
GDP|11:57:39|PHIL|Ask|18.210|28.170|54.70%|
SANM|11:57:39|PHIL|Ask|9.360|19.350|106.73%|
SANM|11:57:39|PHIL|Ask|9.360|19.350|106.73%|
GMXR|11:57:39|PHIL|Ask|3.340|13.320|298.80%|
BDN|11:57:39|PHIL|Ask|9.770|19.770|102.35%|
PANL|11:57:39|PHIL|Bid|24.490|14.470|40.91%|
GDP|11:57:39|PHIL|Ask|18.210|28.170|54.70%|
BDN|11:57:39|PHIL|Ask|9.770|19.770|102.35%|
BDN|11:57:39|PHIL|Ask|9.770|19.770|102.35%|
MAKO|11:57:39|PHIL|Ask|23.560|33.640|42.78%|
GMXR|11:57:39|PHIL|Ask|3.340|13.320|298.80%|
BBEP|11:57:39|PHIL|Bid|16.260|6.280|61.38%|
AVEO|11:57:39|PHIL|Ask|16.120|26.060|61.66%|
MED|11:57:39|BOST|Bid|15.850|5.830|63.22%|
EZU|11:57:39|CINC|Ask|30.970|42.000|35.62%|
FRN|11:57:39|EDGX|Bid|20.050|12.060|39.85%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
FII|11:57:39|CINC|Ask|19.120|26.500|38.60%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|17.480|34.14%|
EWSM|11:57:39|NQEX|Bid|26.540|0.010|99.96%|
HHGP|11:57:39|CINC|Ask|4.720|6.900|46.19%|
FII|11:57:39|CINC|Ask|19.120|26.500|38.60%|
FWDD|11:57:39|NQEX|Ask|25.900|34.760|34.21%|
FWDD|11:57:39|NQEX|Ask|25.900|34.760|34.21%|
FWDD|11:57:39|NQEX|Ask|25.900|34.760|34.21%|
FWDD|11:57:39|NQEX|Ask|25.900|34.760|34.21%|
FWDD|11:57:39|NQEX|Ask|25.900|34.760|34.21%|
FWDD|11:57:39|NQEX|Ask|25.900|34.760|34.21%|
FWDD|11:57:39|NQEX|Ask|25.900|34.760|34.21%|
SAPE|11:57:39|PHIL|Bid|11.810|1.810|84.67%|
CTCM|11:57:39|PHIL|Bid|17.660|7.680|56.51%|
FMS.PR|11:57:39|NQEX|Ask|57.130|76.210|33.40%|
FMS.PR|11:57:39|NQEX|Ask|57.130|76.210|33.40%|
FMS.PR|11:57:39|NQEX|Ask|57.130|76.210|33.40%|
FMS.PR|11:57:39|NQEX|Ask|57.130|76.210|33.40%|
FMS.PR|11:57:39|NQEX|Ask|57.130|76.210|33.40%|
FMS.PR|11:57:39|NQEX|Ask|57.130|76.210|33.40%|
FMS.PR|11:57:39|NQEX|Ask|57.130|76.210|33.40%|
FMS.PR|11:57:39|NQEX|Ask|57.130|76.210|33.40%|
TRLG|11:57:39|PHIL|Bid|30.750|20.750|32.52%|
FMS.PR|11:57:39|NQEX|Ask|57.130|76.210|33.40%|
FMS.PR|11:57:39|NQEX|Ask|57.130|76.210|33.40%|
FMS.PR|11:57:39|NQEX|Ask|57.130|76.210|33.40%|
CCIX|11:57:39|CINC|Ask|10.180|15.000|47.35%|
ABFS|11:57:39|PHIL|Ask|21.610|31.560|46.04%|
ARCC|11:57:39|PHIL|Bid|14.130|4.130|70.77%|
GEVO|11:57:39|CINC|Ask|13.310|18.000|35.24%|
WTI|11:57:39|PHIL|Ask|21.260|31.230|46.90%|
BLC|11:57:39|CINC|Ask|5.160|7.800|51.16%|
SNH|11:57:39|PHIL|Ask|20.810|30.790|47.96%|
CCIH|11:57:39|CINC|Ask|6.590|8.700|32.02%|
BLC|11:57:39|CINC|Ask|5.150|7.800|51.46%|
BLC|11:57:39|CINC|Ask|5.150|7.800|51.46%|
FEIC|11:57:39|PHIL|Ask|30.500|40.480|32.72%|
TSBK|11:57:39|PACF|Bid|5.100|2.200|56.86%|
TRBR|11:57:39|PACF|Bid|1.280|0.250|80.47%|
TRBR|11:57:39|PACF|Ask|1.390|3.000|115.83%|
WUHN|11:57:39|PACF|Ask|0.450|0.600|33.29%|
TCI|11:57:39|PACF|Ask|2.310|11.510|398.27%|
NOR|11:57:39|CINC|Ask|11.670|15.520|32.99%|
NCT.PR.C|11:57:39|NQEX|Ask|24.000|31.690|32.04%|
NCT.PR.C|11:57:39|NQEX|Ask|24.000|31.690|32.04%|
NCT.PR.C|11:57:39|NQEX|Ask|24.000|31.690|32.04%|
NCT.PR.C|11:57:39|NQEX|Ask|24.000|31.690|32.04%|
NCT.PR.C|11:57:39|NQEX|Ask|24.000|31.690|32.04%|
NCT.PR.C|11:57:39|NQEX|Ask|24.000|31.690|32.04%|
NCT.PR.C|11:57:39|NQEX|Ask|24.000|31.690|32.04%|
MAKO|11:57:39|PHIL|Ask|23.600|33.640|42.54%|
XSD|11:57:39|CINC|Ask|44.450|60.000|34.98%|
FEIC|11:57:39|PHIL|Ask|30.500|40.480|32.72%|
BAA|11:57:39|CINC|Ask|3.550|4.990|40.56%|
ARCC|11:57:39|PHIL|Bid|14.130|4.130|70.77%|
FII|11:57:39|CINC|Ask|19.120|26.500|38.60%|
FII|11:57:39|CINC|Ask|19.120|26.500|38.60%|
GRMN|11:57:39|PHIL|Bid|29.250|19.250|34.19%|
GRMN|11:57:39|PHIL|Bid|29.260|19.250|34.21%|
GRMN|11:57:39|PHIL|Bid|29.260|19.250|34.21%|
GRMN|11:57:39|PHIL|Bid|29.260|19.250|34.21%|
GRMN|11:57:39|PHIL|Bid|29.260|19.250|34.21%|
QLGC|11:57:39|PHIL|Bid|13.500|3.500|74.07%|
FEIC|11:57:39|PHIL|Ask|30.500|40.480|32.72%|
FEIC|11:57:39|PHIL|Ask|30.500|40.480|32.72%|
LNCR|11:57:39|PHIL|Bid|22.740|12.740|43.98%|
WUHN|11:57:39|PACF|Ask|0.450|0.600|33.29%|
COBR|11:57:39|PACF|Ask|3.750|6.100|62.67%|
LXU|11:57:39|CINC|Ask|33.020|48.500|46.88%|
WNS|11:57:39|PACF|Ask|9.960|16.890|69.58%|
WNS|11:57:39|PACF|Ask|9.960|16.890|69.58%|
FEIC|11:57:39|PHIL|Ask|30.510|40.480|32.68%|
AVEO|11:57:39|BATY|Ask|16.120|26.090|61.85%|
AVEO|11:57:39|PHIL|Ask|16.120|26.060|61.66%|
AVEO|11:57:39|PHIL|Ask|16.120|26.060|61.66%|
AVEO|11:57:39|PHIL|Ask|16.120|26.060|61.66%|
AVEO|11:57:39|PHIL|Ask|16.110|26.060|61.76%|
AVEO|11:57:39|PHIL|Ask|16.110|26.060|61.76%|
AVEO|11:57:39|BATY|Ask|16.110|26.090|61.95%|
AVEO|11:57:39|PHIL|Ask|16.070|26.060|62.17%|
FWRD|11:57:39|EDGX|Bid|27.850|17.000|38.96%|
AVEO|11:57:39|BATY|Ask|16.070|26.090|62.35%|
AVEO|11:57:39|PHIL|Ask|16.070|26.060|62.17%|
AVEO|11:57:39|PHIL|Ask|16.060|26.060|62.27%|
AVEO|11:57:39|BATY|Ask|16.060|26.090|62.45%|
AVEO|11:57:39|PHIL|Ask|16.060|26.060|62.27%|
AVEO|11:57:39|PHIL|Ask|16.010|26.060|62.77%|
AVEO|11:57:39|BATY|Ask|16.010|26.090|62.96%|
AVEO|11:57:39|BATY|Ask|16.010|26.090|62.96%|
AVEO|11:57:39|PHIL|Ask|16.010|26.060|62.77%|
AVEO|11:57:39|PHIL|Ask|16.000|26.060|62.88%|
LBTYB|11:57:39|EDGX|Ask|40.580|734.590|1710.23%|
WTI|11:57:39|BOST|Ask|21.260|31.230|46.90%|
AVEO|11:57:39|PHIL|Ask|16.000|26.060|62.88%|
GDP|11:57:39|PHIL|Ask|18.210|28.170|54.70%|
GRMN|11:57:39|PHIL|Bid|29.260|19.250|34.21%|
AVEO|11:57:39|PHIL|Ask|16.000|26.060|62.88%|
AVEO|11:57:39|BATY|Ask|16.060|26.090|62.45%|
AVEO|11:57:39|PHIL|Ask|16.060|26.060|62.27%|
ASRV|11:57:39|PACF|Ask|2.010|3.600|79.10%|
AVEO|11:57:39|PHIL|Ask|16.060|26.060|62.27%|
AVEO|11:57:39|PHIL|Ask|16.060|26.060|62.27%|
AVEO|11:57:39|PHIL|Ask|16.050|26.060|62.37%|
AVEO|11:57:39|PHIL|Ask|16.050|26.060|62.37%|
AVEO|11:57:39|BATY|Ask|15.980|26.090|63.27%|
AVEO|11:57:39|PHIL|Ask|15.980|26.060|63.08%|
ECHO|11:57:39|CINC|Ask|13.180|30.000|127.62%|
ATLS|11:57:39|BATY|Ask|20.340|30.270|48.82%|
ATLS|11:57:39|EDGE|Ask|20.340|30.270|48.82%|
AVCA|11:57:39|PACF|Ask|5.910|9.850|66.67%|
AVCA|11:57:39|PACF|Ask|5.910|9.850|66.67%|
AVCA|11:57:39|PACF|Ask|5.910|9.850|66.67%|
AVCA|11:57:39|PACF|Ask|5.910|9.850|66.67%|
AVCA|11:57:39|PACF|Ask|5.910|9.850|66.67%|
AVCA|11:57:39|PACF|Ask|5.910|9.850|66.67%|
AVEO|11:57:40|PHIL|Ask|15.970|26.060|63.18%|
AVCA|11:57:40|PACF|Ask|5.910|9.850|66.67%|
GMXR|11:57:40|PHIL|Ask|3.340|13.320|298.80%|
GMXR|11:57:40|PHIL|Ask|3.340|13.320|298.80%|
ABFS|11:57:40|PHIL|Ask|21.600|31.560|46.11%|
EWSM|11:57:40|NQEX|Bid|26.540|0.010|99.96%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|17.450|34.25%|
EWSM|11:57:40|NQEX|Bid|26.540|0.010|99.96%|
GRMN|11:57:40|PHIL|Bid|29.270|19.250|34.23%|
JCI.PR.Z|11:57:40|NQEX|Ask|168.490|222.480|32.04%|
JCI.PR.Z|11:57:40|NQEX|Ask|168.490|222.480|32.04%|
JCI.PR.Z|11:57:40|NQEX|Ask|168.490|222.480|32.04%|
JCI.PR.Z|11:57:40|NQEX|Ask|168.490|222.480|32.04%|
JCI.PR.Z|11:57:40|NQEX|Ask|168.490|222.480|32.04%|
WTI|11:57:40|BOST|Ask|21.260|31.230|46.90%|
AVEO|11:57:40|PHIL|Ask|15.970|26.060|63.18%|
SANM|11:57:40|PHIL|Ask|9.360|19.350|106.73%|
SANM|11:57:40|PHIL|Ask|9.360|19.350|106.73%|
BDN|11:57:40|PHIL|Ask|9.770|19.770|102.35%|
BDN|11:57:40|PHIL|Ask|9.770|19.770|102.35%|
DEI|11:57:40|PHIL|Ask|16.870|26.860|59.22%|
PWRD|11:57:40|PHIL|Ask|16.580|26.530|60.01%|
AVEO|11:57:40|PHIL|Ask|15.980|26.060|63.08%|
AVEO|11:57:40|PHIL|Ask|15.980|26.060|63.08%|
CWB|11:57:40|CINC|Bid|37.320|18.000|51.77%|
PANL|11:57:40|BOST|Bid|24.490|14.470|40.91%|
PANL|11:57:40|PHIL|Bid|24.490|14.470|40.91%|
FPFC|11:57:40|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:57:40|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:57:40|PACF|Ask|0.700|2.000|185.71%|
AVEO|11:57:40|PHIL|Ask|15.980|26.060|63.08%|
PANL|11:57:40|PHIL|Bid|24.490|14.470|40.91%|
MOH|11:57:40|PHIL|Ask|17.950|27.910|55.49%|
NAV.PR.D|11:57:40|NQEX|Ask|13.240|17.480|32.02%|
NAV.PR.D|11:57:40|NQEX|Ask|13.240|17.480|32.02%|
NAV.PR.D|11:57:40|NQEX|Ask|13.240|17.480|32.02%|
NAV.PR.D|11:57:40|NQEX|Ask|13.240|17.480|32.02%|
PANL|11:57:40|PHIL|Bid|24.490|14.470|40.91%|
CAKE|11:57:40|PHIL|Bid|26.250|16.250|38.10%|
GRMN|11:57:40|PHIL|Bid|29.260|19.260|34.18%|
EIPO|11:57:40|NQEX|Ask|19.980|9999.000|49945.05%|
KELYA|11:57:40|CINC|Ask|13.740|20.000|45.56%|
NFP|11:57:40|CINC|Bid|11.210|2.000|82.16%|
BAS|11:57:40|CINC|Ask|24.630|35.000|42.10%|
EXH|11:57:40|PHIL|Ask|11.940|21.920|83.58%|
NNBR|11:57:40|CINC|Ask|8.270|13.990|69.17%|
EIPO|11:57:40|NQEX|Ask|19.970|9999.000|49970.11%|
LAS|11:57:40|PACF|Bid|6.310|3.900|38.19%|
SEED|11:57:40|CINC|Ask|3.460|4.850|40.17%|
SEED|11:57:40|CINC|Ask|3.460|4.850|40.17%|
DEI|11:57:40|PHIL|Ask|16.870|26.860|59.22%|
KMGB|11:57:40|PACF|Bid|15.350|10.130|34.01%|
GKNT|11:57:40|EDGX|Ask|22.330|33.940|51.99%|
GKNT|11:57:40|EDGX|Ask|22.330|33.940|51.99%|
IRDMU|11:57:40|NQEX|Ask|11.500|15.670|36.26%|
EXH|11:57:40|CINC|Ask|11.940|22.360|87.27%|
DIT|11:57:40|PACF|Ask|58.990|85.000|44.09%|
ZAGG|11:57:40|EDGE|Bid|12.800|2.860|77.66%|
PERY|11:57:40|CINC|Bid|19.700|12.000|39.09%|
EWSM|11:57:40|NQEX|Bid|24.950|0.010|99.96%|
EWSM|11:57:40|NQEX|Bid|26.530|17.470|34.15%|
EWSM|11:57:40|NQEX|Bid|26.530|17.470|34.15%|
EWSM|11:57:40|NQEX|Bid|26.530|17.470|34.15%|
EWSM|11:57:40|NQEX|Bid|26.530|17.470|34.15%|
EWSM|11:57:40|NQEX|Bid|26.530|17.470|34.15%|
EWSM|11:57:40|NQEX|Bid|26.530|17.470|34.15%|
EWSM|11:57:40|NQEX|Bid|26.530|0.010|99.96%|
EWSM|11:57:40|NQEX|Ask|28.430|9999.000|35070.59%|
EWSM|11:57:40|NQEX|Ask|26.730|36.950|38.23%|
EWSM|11:57:40|NQEX|Ask|26.730|36.950|38.23%|
EWSM|11:57:40|NQEX|Ask|26.730|36.950|38.23%|
EWSM|11:57:40|NQEX|Ask|26.730|36.950|38.23%|
EWSM|11:57:40|NQEX|Ask|26.730|36.950|38.23%|
EWSM|11:57:40|NQEX|Ask|26.730|36.950|38.23%|
EWSM|11:57:40|NQEX|Ask|26.730|9999.000|37307.41%|
MAKO|11:57:40|PHIL|Ask|23.580|33.640|42.66%|
BLUD|11:57:41|PHIL|Ask|25.830|35.820|38.68%|
CRZO|11:57:41|PHIL|Bid|29.980|19.940|33.49%|
EWSM|11:57:41|NQEX|Bid|21.350|0.010|99.95%|
EWSM|11:57:41|NQEX|Bid|21.350|0.010|99.95%|
EWSM|11:57:41|NQEX|Bid|21.350|0.010|99.95%|
EWSM|11:57:41|NQEX|Bid|21.350|0.010|99.95%|
EWSM|11:57:41|NQEX|Bid|21.350|0.010|99.95%|
EWSM|11:57:41|NQEX|Bid|21.350|0.010|99.95%|
VRS|11:57:41|EDGX|Ask|2.280|3.080|35.09%|
VRS|11:57:41|EDGX|Ask|2.270|3.080|35.68%|
EWSM|11:57:41|NQEX|Ask|35.080|9999.000|28403.42%|
EWSM|11:57:41|NQEX|Ask|35.170|9999.000|28330.48%|
EWSM|11:57:41|NQEX|Bid|18.240|0.010|99.95%|
EWSM|11:57:41|NQEX|Bid|18.240|0.010|99.95%|
EWSM|11:57:41|NQEX|Ask|37.180|9999.000|26793.49%|
EWSM|11:57:41|NQEX|Ask|37.180|9999.000|26793.49%|
EWSM|11:57:41|NQEX|Ask|37.180|9999.000|26793.49%|
NNI|11:57:41|CINC|Bid|18.680|10.630|43.09%|
FFHL|11:57:41|CINC|Ask|2.600|4.000|53.85%|
SOA|11:57:41|CINC|Ask|16.950|24.000|41.59%|
EWSM|11:57:41|NQEX|Ask|39.900|9999.000|24960.15%|
EWSM|11:57:41|NQEX|Ask|39.410|9999.000|25271.73%|
EWSM|11:57:41|NQEX|Bid|17.150|0.010|99.94%|
EWSM|11:57:41|NQEX|Ask|41.150|9999.000|24198.91%|
BMR|11:57:41|PHIL|Ask|16.920|26.910|59.04%|
EWSM|11:57:41|NQEX|Bid|16.110|0.010|99.94%|
EWSM|11:57:41|NQEX|Bid|15.150|0.010|99.93%|
EWSM|11:57:41|NQEX|Bid|13.970|0.010|99.93%|
EWSM|11:57:41|NQEX|Bid|13.950|0.010|99.93%|
EWSM|11:57:41|NQEX|Bid|13.560|0.010|99.93%|
GTN|11:57:41|CINC|Ask|2.240|3.590|60.27%|
DMD|11:57:41|CINC|Ask|7.860|14.850|88.93%|
SVNT|11:57:41|PHIL|Ask|4.160|14.150|240.14%|
SVNT|11:57:41|PHIL|Ask|4.160|14.150|240.14%|
ZAGG|11:57:41|PHIL|Bid|12.800|2.870|77.58%|
CVTI|11:57:41|CINC|Ask|5.110|9.000|76.13%|
CRZO|11:57:41|PHIL|Bid|29.980|19.940|33.49%|
CRZO|11:57:41|PHIL|Bid|29.980|19.940|33.49%|
AVEO|11:57:41|PHIL|Ask|16.020|26.060|62.67%|
LGI|11:57:41|PACF|Bid|13.530|8.190|39.47%|
ATLS|11:57:41|BATY|Ask|20.340|30.270|48.82%|
ATLS|11:57:41|EDGE|Ask|20.340|30.270|48.82%|
LGI|11:57:41|PACF|Bid|13.530|8.190|39.47%|
PWRD|11:57:41|PHIL|Ask|16.570|26.530|60.11%|
CTCT|11:57:41|PHIL|Bid|15.900|5.920|62.77%|
ACUR|11:57:41|CINC|Ask|2.890|4.100|41.87%|
SILC|11:57:41|PACF|Ask|16.420|22.000|33.98%|
AOL|11:57:41|PHIL|Ask|15.770|25.760|63.35%|
THTI|11:57:41|PACF|Ask|2.860|3.800|32.87%|
EAG|11:57:41|CINC|Ask|0.100|0.280|180.00%|
JOBS|11:57:41|EDGX|Ask|52.290|75.000|43.43%|
DRIV|11:57:41|PHIL|Ask|23.070|33.020|43.13%|
ABFS|11:57:41|PHIL|Ask|21.600|31.560|46.11%|
QCLN|11:57:41|EDGX|Ask|11.660|17.000|45.80%|
SDBT|11:57:41|PACF|Ask|2.450|3.250|32.65%|
PANL|11:57:41|BOST|Bid|24.490|14.470|40.91%|
DMD|11:57:41|CINC|Ask|7.860|14.850|88.93%|
GDP|11:57:41|PHIL|Ask|18.210|28.170|54.70%|
BDN|11:57:41|PHIL|Ask|9.770|19.770|102.35%|
CRZO|11:57:41|PHIL|Bid|29.980|19.940|33.49%|
MAKO|11:57:41|PHIL|Ask|23.580|33.640|42.66%|
CRZO|11:57:41|PHIL|Bid|29.980|19.940|33.49%|
SAPE|11:57:41|PHIL|Bid|11.810|1.810|84.67%|
CHU|11:57:41|PHIL|Ask|18.850|28.840|53.00%|
SAPE|11:57:41|PHIL|Bid|11.810|1.810|84.67%|
CHU|11:57:41|PHIL|Ask|18.850|28.840|53.00%|
ABFS|11:57:41|PHIL|Ask|21.610|31.560|46.04%|
CTCT|11:57:41|PHIL|Bid|15.900|5.920|62.77%|
CTCT|11:57:41|PHIL|Bid|15.900|5.920|62.77%|
NRGY|11:57:41|PHIL|Bid|27.250|17.270|36.62%|
VELT|11:57:41|PHIL|Ask|12.450|22.400|79.92%|
ABFS|11:57:41|PHIL|Ask|21.610|31.560|46.04%|
MAKO|11:57:41|PHIL|Ask|23.580|33.640|42.66%|
HR|11:57:41|BATY|Ask|17.300|27.340|58.03%|
ARC|11:57:42|CINC|Ask|4.490|8.500|89.31%|
LGI|11:57:42|PACF|Bid|13.480|8.190|39.24%|
SAPE|11:57:42|PHIL|Bid|11.810|1.810|84.67%|
SAPE|11:57:42|PHIL|Bid|11.810|1.810|84.67%|
LNCR|11:57:42|PHIL|Bid|22.750|12.740|44.00%|
LNCR|11:57:42|PHIL|Bid|22.750|12.740|44.00%|
MAKO|11:57:42|PHIL|Ask|23.580|33.640|42.66%|
QLGC|11:57:42|PHIL|Bid|13.510|3.510|74.02%|
MAKO|11:57:42|PHIL|Ask|23.580|33.640|42.66%|
GLBC|11:57:42|CINC|Bid|30.120|9.840|67.33%|
BMR|11:57:42|PHIL|Ask|16.920|26.920|59.10%|
MAKO|11:57:42|PHIL|Ask|23.580|33.640|42.66%|
EIPO|11:57:42|NQEX|Ask|19.970|9999.000|49970.11%|
SOA.WS|11:57:42|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:57:42|EDGX|Bid|0.970|0.520|46.39%|
FRP|11:57:42|CINC|Ask|5.600|10.770|92.32%|
CBP|11:57:42|PACF|Bid|0.950|0.520|45.26%|
CBP|11:57:42|PACF|Ask|0.980|1.550|58.16%|
CBP|11:57:42|PACF|Bid|0.950|0.520|45.26%|
COBR|11:57:42|PACF|Ask|3.750|6.100|62.67%|
MNTA|11:57:42|PHIL|Bid|15.540|5.540|64.35%|
MAKO|11:57:42|PHIL|Ask|23.590|33.640|42.60%|
BFSB|11:57:42|PACF|Bid|0.800|0.500|37.49%|
BSQR|11:57:42|PACF|Ask|4.340|5.850|34.79%|
ABTL|11:57:42|PACF|Bid|0.940|0.600|36.17%|
ADAT|11:57:42|PACF|Bid|0.840|0.500|40.48%|
ABCW|11:57:42|PACF|Ask|0.620|1.350|117.74%|
MUSA|11:57:42|CINC|Ask|13.500|20.250|50.00%|
MAKO|11:57:42|PHIL|Ask|23.590|33.640|42.60%|
ARCC|11:57:42|PHIL|Bid|14.130|4.140|70.70%|
PANL|11:57:42|BOST|Bid|24.490|14.470|40.91%|
CRZO|11:57:42|PHIL|Bid|29.980|19.940|33.49%|
HR|11:57:42|BATY|Ask|17.300|27.340|58.03%|
CRZO|11:57:42|PHIL|Bid|29.980|19.940|33.49%|
MAKO|11:57:42|PHIL|Ask|23.590|33.640|42.60%|
MAKO|11:57:42|PHIL|Ask|23.590|33.640|42.60%|
CRZO|11:57:42|PHIL|Bid|29.980|19.940|33.49%|
AH|11:57:42|PHIL|Bid|29.400|19.420|33.95%|
VGK|11:57:42|CINC|Ask|44.670|66.000|47.75%|
AVGO|11:57:42|PHIL|Bid|29.160|19.170|34.26%|
FMS.PR|11:57:42|NQEX|Ask|56.370|81.250|44.14%|
FMS.PR|11:57:42|NQEX|Ask|56.370|81.250|44.14%|
FMS.PR|11:57:42|NQEX|Ask|56.370|81.250|44.14%|
FMS.PR|11:57:42|NQEX|Ask|56.370|81.250|44.14%|
FMS.PR|11:57:42|NQEX|Ask|56.370|81.250|44.14%|
TPC|11:57:42|CINC|Ask|12.350|19.500|57.89%|
ABCW|11:57:42|PACF|Ask|0.620|1.350|117.74%|
LGI|11:57:42|PACF|Bid|13.480|8.190|39.24%|
ABFS|11:57:42|PHIL|Ask|21.610|31.560|46.04%|
AVGO|11:57:42|PHIL|Bid|29.170|19.170|34.28%|
LBTYB|11:57:42|PACF|Ask|41.570|734.560|1667.04%|
VIA.B|11:57:42|BATY|Bid|42.860|1.000|97.67%|
LGI|11:57:42|PACF|Bid|13.480|8.190|39.24%|
MED|11:57:42|EDGE|Bid|15.850|5.830|63.22%|
MED|11:57:42|PHIL|Bid|15.850|5.850|63.09%|
JRCC|11:57:42|PHIL|Bid|14.340|4.360|69.60%|
MED|11:57:42|BOST|Bid|15.850|5.850|63.09%|
CTCM|11:57:42|PHIL|Bid|17.650|7.680|56.49%|
PANL|11:57:42|BOST|Bid|24.420|14.470|40.75%|
XSD|11:57:42|CINC|Ask|44.440|60.000|35.01%|
LGI|11:57:42|PACF|Bid|13.480|8.190|39.24%|
DMD|11:57:42|CINC|Ask|7.860|14.850|88.93%|
HR|11:57:42|BATY|Ask|17.300|27.340|58.03%|
LGI|11:57:42|PACF|Bid|13.480|8.190|39.24%|
HR|11:57:42|BATY|Ask|17.300|27.340|58.03%|
JOBS|11:57:42|EDGX|Ask|52.290|75.000|43.43%|
NDN|11:57:42|CINC|Ask|17.810|30.000|68.44%|
CRZO|11:57:42|PHIL|Bid|29.980|19.940|33.49%|
GSM|11:57:42|PHIL|Bid|18.050|8.040|55.46%|
GSM|11:57:42|BOST|Bid|18.050|8.040|55.46%|
SREV|11:57:42|PHIL|Bid|17.410|7.370|57.67%|
SVNT|11:57:42|PHIL|Ask|4.160|14.150|240.14%|
PANL|11:57:42|BOST|Bid|24.490|14.470|40.91%|
LGI|11:57:42|PACF|Bid|13.480|8.190|39.24%|
VGK|11:57:42|CINC|Ask|44.670|66.000|47.75%|
TPC|11:57:42|CINC|Ask|12.350|19.500|57.89%|
MED|11:57:42|BOST|Bid|15.850|5.850|63.09%|
DRIV|11:57:42|PHIL|Ask|23.060|33.020|43.19%|
EXLP|11:57:42|CINC|Ask|19.370|26.000|34.23%|
GSM|11:57:42|PHIL|Bid|18.050|8.010|55.62%|
GSM|11:57:42|BOST|Bid|18.050|8.010|55.62%|
HR|11:57:42|BATY|Ask|17.300|27.340|58.03%|
ABFS|11:57:42|PHIL|Ask|21.590|31.560|46.18%|
JOBS|11:57:42|EDGX|Ask|52.270|75.000|43.49%|
FRP|11:57:42|CINC|Ask|5.600|10.770|92.32%|
GDP|11:57:42|PHIL|Ask|18.210|28.160|54.64%|
AVCA|11:57:42|PACF|Ask|5.990|9.840|64.27%|
ATLS|11:57:42|BATY|Ask|20.330|30.270|48.89%|
ATLS|11:57:42|EDGE|Ask|20.330|30.270|48.89%|
AFAM|11:57:42|CINC|Bid|18.350|10.000|45.50%|
EZU|11:57:42|CINC|Ask|30.960|42.000|35.66%|
AVCA|11:57:42|PACF|Ask|6.400|9.840|53.75%|
EIPO|11:57:42|NQEX|Ask|19.950|9999.000|50020.30%|
EPHE|11:57:43|CINC|Ask|24.770|38.000|53.41%|
MAKO|11:57:43|PHIL|Ask|23.590|33.640|42.60%|
MAKO|11:57:43|PHIL|Ask|23.580|33.530|42.20%|
BWS|11:57:43|PHIL|Ask|8.690|18.690|115.07%|
ATLS|11:57:43|EDGE|Ask|20.330|30.270|48.89%|
CHMT|11:57:43|EDGE|Ask|13.760|23.740|72.53%|
GDP|11:57:43|PHIL|Ask|18.210|28.160|54.64%|
F.WS|11:57:43|CINC|Ask|2.500|4.000|60.00%|
F.WS|11:57:43|CINC|Ask|2.500|4.000|60.00%|
F.WS|11:57:43|CINC|Ask|2.500|4.000|60.00%|
FII|11:57:43|CINC|Ask|19.120|26.500|38.60%|
AVEO|11:57:43|PHIL|Ask|16.020|26.060|62.67%|
VELT|11:57:43|PHIL|Ask|12.450|22.400|79.92%|
VELT|11:57:43|PHIL|Ask|12.450|22.400|79.92%|
SAPE|11:57:43|PHIL|Bid|11.810|1.810|84.67%|
OSG|11:57:43|CINC|Ask|19.880|26.950|35.56%|
VELT|11:57:43|BOST|Ask|12.450|22.400|79.92%|
PSSI|11:57:43|PHIL|Ask|22.470|32.440|44.37%|
EIPO|11:57:43|NQEX|Ask|19.970|9999.000|49970.11%|
EZU|11:57:43|CINC|Ask|30.960|42.000|35.66%|
JOBS|11:57:43|EDGX|Ask|52.270|75.000|43.49%|
MAKO|11:57:43|PHIL|Ask|23.580|33.530|42.20%|
XSD|11:57:43|CINC|Ask|44.440|60.000|35.01%|
MAKO|11:57:43|PHIL|Ask|23.590|33.530|42.14%|
MAKO|11:57:43|PHIL|Ask|23.580|33.530|42.20%|
PANL|11:57:43|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:43|PHIL|Bid|24.490|14.470|40.91%|
NGLS|11:57:43|BATY|Bid|31.100|21.140|32.03%|
GSM|11:57:43|PHIL|Bid|18.050|8.060|55.35%|
PANL|11:57:43|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:43|PHIL|Bid|24.490|14.470|40.91%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|17.990|35.98%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|17.990|35.98%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|17.990|35.98%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|17.990|35.98%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:57:43|NQEX|Ask|13.230|19.500|47.39%|
FII|11:57:43|CINC|Ask|19.120|26.500|38.60%|
ABFS|11:57:43|PHIL|Ask|21.590|31.560|46.18%|
GDP|11:57:43|PHIL|Ask|18.210|28.150|54.59%|
MAKO|11:57:43|PHIL|Ask|23.580|33.530|42.20%|
GSM|11:57:43|PHIL|Bid|18.050|8.010|55.62%|
GDP|11:57:43|PHIL|Ask|18.210|28.150|54.59%|
PANL|11:57:43|PHIL|Bid|24.490|14.470|40.91%|
ATLS|11:57:43|BATY|Ask|20.330|30.270|48.89%|
DRIV|11:57:43|PHIL|Ask|23.060|33.000|43.10%|
SINO|11:57:43|CINC|Bid|4.560|1.750|61.62%|
HR|11:57:43|BATY|Ask|17.300|27.340|58.03%|
MED|11:57:43|PHIL|Bid|15.850|5.820|63.28%|
AVEO|11:57:43|BATY|Ask|16.020|26.090|62.86%|
AVEO|11:57:43|PHIL|Ask|16.020|26.060|62.67%|
AVEO|11:57:43|PHIL|Ask|16.020|26.060|62.67%|
BWS|11:57:43|PHIL|Ask|8.690|18.690|115.07%|
HR|11:57:43|BATY|Ask|17.300|27.340|58.03%|
HR|11:57:43|BATY|Ask|17.300|27.340|58.03%|
MED|11:57:43|BOST|Bid|15.850|5.820|63.28%|
VELT|11:57:43|BOST|Ask|12.450|22.400|79.92%|
ERJ|11:57:43|PHIL|Bid|23.270|13.290|42.89%|
NJ|11:57:43|EDGX|Bid|22.290|10.000|55.14%|
HR|11:57:43|BATY|Ask|17.300|27.340|58.03%|
HR|11:57:43|BATY|Ask|17.300|27.340|58.03%|
ALTE|11:57:43|BATY|Bid|18.980|8.970|52.74%|
LAZ|11:57:43|PHIL|Ask|29.420|39.390|33.89%|
FRN|11:57:43|EDGX|Bid|20.050|12.060|39.85%|
AVEO|11:57:43|PHIL|Ask|16.050|26.060|62.37%|
QLGC|11:57:43|PHIL|Bid|13.500|3.500|74.07%|
SWFT|11:57:43|CINC|Ask|8.710|14.650|68.20%|
EWK|11:57:43|EDGX|Bid|11.710|6.260|46.54%|
SNH|11:57:43|PHIL|Ask|20.790|30.780|48.05%|
VGK|11:57:43|CINC|Ask|44.660|66.000|47.78%|
FRN|11:57:43|EDGX|Bid|20.050|12.060|39.85%|
HR|11:57:43|BATY|Ask|17.300|27.340|58.03%|
RDEN|11:57:43|CINC|Bid|30.260|14.000|53.73%|
JOBS|11:57:43|EDGX|Ask|52.270|75.000|43.49%|
SNH|11:57:43|PHIL|Ask|20.790|30.780|48.05%|
HR|11:57:43|BATY|Ask|17.300|27.340|58.03%|
GSM|11:57:43|PHIL|Bid|18.050|8.060|55.35%|
HR|11:57:43|BATY|Ask|17.300|27.340|58.03%|
HR|11:57:43|BATY|Ask|17.300|27.340|58.03%|
ABFS|11:57:43|PHIL|Ask|21.590|31.540|46.09%|
SNH|11:57:43|PHIL|Ask|20.790|30.780|48.05%|
HR|11:57:43|BATY|Ask|17.290|27.340|58.13%|
OSUR|11:57:43|CINC|Ask|7.030|10.150|44.38%|
FRN|11:57:44|EDGX|Bid|20.050|12.060|39.85%|
ABFS|11:57:43|PHIL|Ask|21.590|31.560|46.18%|
SNH|11:57:44|PHIL|Ask|20.790|30.780|48.05%|
SNH|11:57:44|PHIL|Ask|20.790|30.780|48.05%|
ABFS|11:57:44|PHIL|Ask|21.590|31.560|46.18%|
VGK|11:57:44|CINC|Ask|44.670|66.000|47.75%|
ATLS|11:57:44|BATY|Ask|20.330|30.270|48.89%|
TV|11:57:44|PHIL|Ask|20.100|30.090|49.70%|
CWB|11:57:44|CINC|Bid|37.320|18.000|51.77%|
SANM|11:57:44|PHIL|Ask|9.350|19.340|106.84%|
MAKO|11:57:44|PHIL|Ask|23.560|33.530|42.32%|
TV|11:57:44|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:44|PHIL|Ask|20.100|30.090|49.70%|
JOBS|11:57:44|EDGX|Ask|52.270|75.000|43.49%|
BLT|11:57:44|CINC|Bid|15.190|8.000|47.33%|
SNH|11:57:44|PHIL|Ask|20.790|30.780|48.05%|
SNH|11:57:44|PHIL|Ask|20.790|30.780|48.05%|
SNH|11:57:44|PHIL|Ask|20.790|30.780|48.05%|
SNH|11:57:44|PHIL|Ask|20.790|30.780|48.05%|
SNH|11:57:44|PHIL|Ask|20.790|30.780|48.05%|
SNH|11:57:44|PHIL|Ask|20.790|30.780|48.05%|
ABFS|11:57:44|PHIL|Ask|21.590|31.560|46.18%|
CRZO|11:57:44|PHIL|Bid|29.900|19.910|33.41%|
NXPI|11:57:44|PHIL|Ask|15.090|25.070|66.14%|
CRZO|11:57:44|PHIL|Bid|29.890|19.910|33.39%|
SNH|11:57:44|PHIL|Ask|20.790|30.780|48.05%|
SNH|11:57:44|PHIL|Ask|20.790|30.780|48.05%|
LNCR|11:57:44|PHIL|Bid|22.750|12.750|43.96%|
DRC|11:57:44|EDGX|Ask|40.390|58.890|45.80%|
AVEO|11:57:44|PHIL|Ask|16.050|26.060|62.37%|
AVEO|11:57:44|BATY|Ask|16.050|26.090|62.55%|
TV|11:57:44|PHIL|Ask|20.100|30.090|49.70%|
EZU|11:57:44|CINC|Ask|30.950|42.000|35.70%|
EXE|11:57:44|PACF|Ask|3.750|50.000|1233.33%|
EXE|11:57:44|PACF|Ask|3.750|50.000|1233.33%|
EZU|11:57:44|CINC|Ask|30.950|42.000|35.70%|
EZU|11:57:44|CINC|Ask|30.950|42.000|35.70%|
EZU|11:57:44|CINC|Ask|30.950|42.000|35.70%|
EZU|11:57:44|CINC|Ask|30.950|42.000|35.70%|
EZU|11:57:44|CINC|Ask|30.960|42.000|35.66%|
EZU|11:57:44|CINC|Ask|30.950|42.000|35.70%|
BCAR|11:57:44|PACF|Ask|0.980|1.730|76.53%|
EZU|11:57:44|CINC|Ask|30.950|42.000|35.70%|
MAKO|11:57:44|PHIL|Ask|23.560|33.530|42.32%|
ABFS|11:57:44|PHIL|Ask|21.590|31.560|46.18%|
PANL|11:57:44|PHIL|Bid|24.490|14.470|40.91%|
AVEO|11:57:44|BATY|Ask|16.050|26.090|62.55%|
AVEO|11:57:44|BATY|Ask|16.050|26.090|62.55%|
AVEO|11:57:44|BATY|Ask|16.050|26.090|62.55%|
AVEO|11:57:44|PHIL|Ask|16.050|26.060|62.37%|
AVEO|11:57:44|PHIL|Ask|16.050|26.060|62.37%|
MED|11:57:44|PHIL|Bid|15.850|5.820|63.28%|
MED|11:57:44|PHIL|Bid|15.850|5.840|63.15%|
MED|11:57:44|BOST|Bid|15.850|5.840|63.15%|
MAKO|11:57:44|PHIL|Ask|23.560|33.530|42.32%|
PANL|11:57:44|PHIL|Bid|24.490|14.470|40.91%|
MED|11:57:44|PHIL|Bid|15.850|5.840|63.15%|
BWS|11:57:44|PHIL|Ask|8.690|18.660|114.73%|
ABFS|11:57:44|PHIL|Ask|21.590|31.560|46.18%|
LGI|11:57:44|PACF|Bid|13.480|8.190|39.24%|
BSFT|11:57:44|PHIL|Bid|21.530|11.510|46.54%|
EWI|11:57:44|PHIL|Bid|13.350|3.350|74.91%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
LNC.PR|11:57:45|NQEX|Bid|284.010|184.590|35.01%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
LNC.PR|11:57:45|NQEX|Bid|284.010|184.590|35.01%|
LNC.PR|11:57:45|NQEX|Bid|284.010|184.590|35.01%|
LNC.PR|11:57:45|NQEX|Bid|284.010|184.590|35.01%|
LNC.PR|11:57:45|NQEX|Bid|284.010|191.590|32.54%|
LNC.PR|11:57:45|NQEX|Bid|284.010|191.590|32.54%|
LNC.PR|11:57:45|NQEX|Bid|284.010|191.590|32.54%|
LNC.PR|11:57:45|NQEX|Bid|284.010|191.590|32.54%|
LNC.PR|11:57:45|NQEX|Bid|284.010|191.590|32.54%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
LNC.PR|11:57:45|NQEX|Bid|284.010|191.590|32.54%|
LNC.PR|11:57:45|NQEX|Bid|284.010|191.590|32.54%|
LNC.PR|11:57:45|NQEX|Bid|284.010|191.590|32.54%|
LNC.PR|11:57:45|NQEX|Bid|284.010|191.590|32.54%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
EZU|11:57:45|CINC|Ask|30.960|42.000|35.66%|
AVGO|11:57:45|PHIL|Bid|29.150|19.170|34.24%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
AVGO|11:57:45|PHIL|Bid|29.150|19.170|34.24%|
EZU|11:57:45|CINC|Ask|30.950|42.000|35.70%|
JRCC|11:57:45|PHIL|Bid|14.340|4.350|69.67%|
ONXX|11:57:45|PHIL|Ask|28.610|38.570|34.81%|
PANL|11:57:45|PHIL|Bid|24.490|14.470|40.91%|
MAKO|11:57:45|PHIL|Ask|23.560|33.530|42.32%|
ONXX|11:57:45|PHIL|Ask|28.610|38.570|34.81%|
SSFN|11:57:45|PACF|Bid|6.000|4.010|33.17%|
ONXX|11:57:45|PHIL|Ask|28.610|38.570|34.81%|
PANL|11:57:45|PHIL|Bid|24.490|14.470|40.91%|
SOA.WS|11:57:45|EDGX|Bid|0.970|0.520|46.39%|
AVCA|11:57:45|PACF|Bid|5.880|3.940|32.99%|
CALX|11:57:45|EDGE|Bid|14.410|4.400|69.47%|
SOA.WS|11:57:45|EDGX|Bid|0.970|0.520|46.39%|
FSG|11:57:45|CINC|Ask|39.790|99.000|148.81%|
CRMD|11:57:45|PACF|Ask|1.180|8.000|577.97%|
MED|11:57:45|PHIL|Bid|15.850|5.840|63.15%|
ABFS|11:57:45|PHIL|Ask|21.590|31.560|46.18%|
BAS|11:57:45|CINC|Bid|24.580|7.000|71.52%|
BAS|11:57:45|CINC|Bid|24.580|7.000|71.52%|
PANL|11:57:45|PHIL|Bid|24.490|14.470|40.91%|
BMR|11:57:45|PHIL|Ask|16.910|26.910|59.14%|
TAO|11:57:45|EDGX|Ask|17.950|38.000|111.70%|
MAKO|11:57:45|PHIL|Ask|23.560|33.530|42.32%|
PANL|11:57:45|PHIL|Bid|24.490|14.470|40.91%|
OSG|11:57:45|CINC|Ask|19.870|26.950|35.63%|
ELP|11:57:45|EDGX|Bid|23.000|5.000|78.26%|
PANL|11:57:45|PHIL|Bid|24.490|14.470|40.91%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
FTK|11:57:45|PHIL|Ask|6.700|16.690|149.10%|
ELP|11:57:45|EDGX|Bid|23.000|5.000|78.26%|
ABFS|11:57:45|PHIL|Ask|21.590|31.560|46.18%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
MED|11:57:45|PHIL|Bid|15.850|5.840|63.15%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
FTK|11:57:45|PHIL|Ask|6.700|16.690|149.10%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
LBTYB|11:57:45|PACF|Ask|41.540|734.530|1668.25%|
MED|11:57:45|PHIL|Bid|15.850|5.840|63.15%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
PANL|11:57:45|PHIL|Bid|24.490|14.470|40.91%|
ATLS|11:57:45|EDGE|Ask|20.330|30.270|48.89%|
THTI|11:57:45|PACF|Ask|2.860|3.800|32.87%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
LXU|11:57:45|CINC|Ask|32.900|48.500|47.42%|
VGK|11:57:45|CINC|Ask|44.670|66.000|47.75%|
VGK|11:57:45|CINC|Ask|44.660|66.000|47.78%|
VGK|11:57:45|CINC|Ask|44.660|66.000|47.78%|
DMD|11:57:45|CINC|Ask|7.860|14.850|88.93%|
VGK|11:57:45|CINC|Ask|44.670|66.000|47.75%|
VIA.B|11:57:45|BATY|Bid|42.800|1.000|97.66%|
VGK|11:57:45|CINC|Ask|44.670|66.000|47.75%|
VGK|11:57:45|CINC|Ask|44.660|66.000|47.78%|
ROICU|11:57:45|NQEX|Bid|11.160|7.120|36.20%|
ROICU|11:57:45|NQEX|Ask|11.740|17.030|45.06%|
ROICU|11:57:45|NQEX|Bid|11.050|7.120|35.57%|
ROICU|11:57:45|NQEX|Bid|11.050|7.120|35.57%|
ROICU|11:57:45|NQEX|Bid|11.050|7.120|35.57%|
ROICU|11:57:45|NQEX|Bid|11.050|7.120|35.57%|
ROICU|11:57:45|NQEX|Bid|11.050|7.120|35.57%|
ROICU|11:57:45|NQEX|Ask|12.010|17.030|41.80%|
ROICU|11:57:45|NQEX|Ask|12.010|17.030|41.80%|
ROICU|11:57:45|NQEX|Ask|12.010|17.030|41.80%|
ROICU|11:57:45|NQEX|Ask|12.010|17.030|41.80%|
ROICU|11:57:45|NQEX|Ask|12.010|17.030|41.80%|
ROICU|11:57:45|NQEX|Ask|11.730|15.610|33.08%|
ROICU|11:57:45|NQEX|Ask|11.730|15.610|33.08%|
ROICU|11:57:45|NQEX|Ask|11.730|15.610|33.08%|
ROICU|11:57:45|NQEX|Ask|11.730|15.610|33.08%|
ROICU|11:57:45|NQEX|Ask|11.730|15.610|33.08%|
CTCM|11:57:45|PHIL|Bid|17.650|7.650|56.66%|
LNCR|11:57:45|PHIL|Bid|22.740|12.750|43.93%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
NXPI|11:57:45|PHIL|Ask|15.090|25.070|66.14%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
TV|11:57:45|PHIL|Ask|20.100|30.090|49.70%|
VGK|11:57:45|CINC|Ask|44.670|66.000|47.75%|
MED|11:57:45|BOST|Bid|15.850|5.840|63.15%|
GDP|11:57:45|PHIL|Ask|18.210|28.150|54.59%|
NTGR|11:57:45|PHIL|Ask|30.660|40.530|32.19%|
FSGI|11:57:45|PACF|Ask|0.390|2.820|623.08%|
GMXR|11:57:45|PHIL|Ask|3.340|13.320|298.80%|
ATLS|11:57:45|EDGE|Ask|20.330|30.230|48.70%|
ATLS|11:57:45|BATY|Ask|20.330|30.230|48.70%|
MAKO|11:57:45|PHIL|Ask|23.560|33.530|42.32%|
MAKO|11:57:45|PHIL|Ask|23.560|33.530|42.32%|
GSM|11:57:46|EDGE|Bid|18.020|8.050|55.33%|
SEED|11:57:46|CINC|Ask|3.370|4.850|43.92%|
SILC|11:57:46|PACF|Ask|16.450|22.000|33.74%|
HHGP|11:57:46|CINC|Ask|4.710|6.900|46.50%|
HTZ|11:57:46|EDGX|Bid|10.940|1.950|82.18%|
VGK|11:57:46|CINC|Ask|44.670|66.000|47.75%|
PANL|11:57:46|PHIL|Bid|24.490|14.470|40.91%|
VGK|11:57:46|CINC|Ask|44.660|66.000|47.78%|
DMD|11:57:46|CINC|Ask|7.860|14.850|88.93%|
VGK|11:57:46|CINC|Ask|44.660|66.000|47.78%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
PANL|11:57:46|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:46|EDGE|Bid|24.490|14.490|40.83%|
NTGR|11:57:46|PHIL|Ask|30.660|40.530|32.19%|
SPRD|11:57:46|PHIL|Bid|14.290|4.300|69.91%|
SPRD|11:57:46|PHIL|Bid|14.290|4.300|69.91%|
FXD|11:57:46|PHIL|Bid|18.610|8.630|53.63%|
MED|11:57:46|PHIL|Bid|15.850|5.840|63.15%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
TNP|11:57:46|CINC|Ask|6.710|10.000|49.03%|
TNP|11:57:46|CINC|Ask|6.710|10.000|49.03%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
NXPI|11:57:46|PHIL|Ask|15.090|25.070|66.14%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
RAIL|11:57:46|CINC|Ask|19.010|29.550|55.44%|
MEAS|11:57:46|CINC|Ask|25.530|37.940|48.61%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
MED|11:57:46|PHIL|Bid|15.850|5.840|63.15%|
PANL|11:57:46|EDGE|Bid|24.490|14.490|40.83%|
THI|11:57:46|CINC|Bid|43.520|25.000|42.56%|
NTGR|11:57:46|PHIL|Ask|30.660|40.530|32.19%|
LNCR|11:57:46|PHIL|Bid|22.740|12.750|43.93%|
MAKO|11:57:46|PHIL|Ask|23.560|33.530|42.32%|
BAS|11:57:46|PHIL|Bid|24.580|14.620|40.52%|
TNP|11:57:46|CINC|Ask|6.730|10.000|48.59%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
NDN|11:57:46|CINC|Ask|17.810|30.000|68.44%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
HR|11:57:46|BATY|Ask|17.300|27.340|58.03%|
PANL|11:57:46|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:46|PHIL|Bid|24.490|14.470|40.91%|
VGK|11:57:46|CINC|Ask|44.670|66.000|47.75%|
HR|11:57:46|BATY|Ask|17.300|27.340|58.03%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
NTSP|11:57:46|EDGX|Ask|4.550|6.550|43.96%|
MAKO|11:57:46|PHIL|Ask|23.560|33.530|42.32%|
NTSP|11:57:47|CINC|Ask|4.550|9.000|97.80%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
LNCR|11:57:47|PHIL|Bid|22.740|12.750|43.93%|
MAKO|11:57:47|PHIL|Ask|23.560|33.530|42.32%|
ONXX|11:57:46|PHIL|Ask|28.610|38.570|34.81%|
FPTB|11:57:47|CINC|Ask|11.650|16.100|38.20%|
VGK|11:57:47|CINC|Ask|44.670|66.000|47.75%|
GLBC|11:57:47|EDGX|Ask|30.150|9999.990|33067.46%|
SOA|11:57:47|CINC|Ask|16.930|24.000|41.76%|
CAKE|11:57:47|PHIL|Bid|26.190|16.220|38.07%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
VGK|11:57:47|CINC|Ask|44.660|66.000|47.78%|
NXPI|11:57:47|PHIL|Ask|15.080|25.070|66.25%|
MAKO|11:57:47|PHIL|Ask|23.560|33.530|42.32%|
MAKO|11:57:47|PHIL|Ask|23.560|33.530|42.32%|
SANM|11:57:47|PHIL|Ask|9.360|19.340|106.62%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
NXPI|11:57:47|PHIL|Ask|15.080|25.070|66.25%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
IVD|11:57:47|PACF|Bid|0.760|0.500|34.21%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
VGK|11:57:47|CINC|Ask|44.670|66.000|47.75%|
GTN|11:57:47|CINC|Ask|2.220|3.590|61.71%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
VGK|11:57:47|CINC|Ask|44.660|66.000|47.78%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
LNCR|11:57:47|PHIL|Bid|22.740|12.750|43.93%|
MAKO|11:57:47|PHIL|Ask|23.560|33.530|42.32%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
NXPI|11:57:47|PHIL|Ask|15.080|25.070|66.25%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
VGK|11:57:47|CINC|Ask|44.670|66.000|47.75%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
VGK|11:57:47|CINC|Ask|44.660|66.000|47.78%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
CALX|11:57:47|EDGE|Bid|14.390|4.400|69.42%|
MAKO|11:57:47|PHIL|Ask|23.560|33.530|42.32%|
NGLS|11:57:47|BATY|Bid|31.080|21.120|32.05%|
JRCC|11:57:47|CINC|Ask|14.380|22.200|54.38%|
NTSP|11:57:47|CINC|Ask|4.550|9.000|97.80%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
MAKO|11:57:47|PHIL|Ask|23.560|33.530|42.32%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
MAKO|11:57:47|PHIL|Ask|23.560|33.530|42.32%|
CALX|11:57:47|EDGE|Bid|14.390|4.400|69.42%|
NXPI|11:57:47|PHIL|Ask|15.080|25.070|66.25%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
VGK|11:57:47|CINC|Ask|44.650|66.000|47.82%|
VGK|11:57:47|CINC|Ask|44.660|66.000|47.78%|
PSSI|11:57:47|PHIL|Ask|22.460|32.430|44.39%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:47|PHIL|Bid|24.490|14.470|40.91%|
PANL|11:57:47|BOST|Bid|24.490|14.470|40.91%|
PANL|11:57:47|EDGE|Bid|24.490|14.460|40.96%|
PANL|11:57:47|EDGE|Bid|24.490|14.460|40.96%|
HR|11:57:47|BATY|Ask|17.300|27.340|58.03%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
EWI|11:57:47|PHIL|Bid|13.340|3.340|74.96%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ERJ|11:57:47|PHIL|Bid|23.260|13.290|42.86%|
FSG|11:57:47|CINC|Bid|39.490|25.000|36.69%|
FSG|11:57:47|CINC|Ask|39.830|99.000|148.56%|
JRCC|11:57:47|CINC|Ask|14.370|22.200|54.49%|
PANL|11:57:47|EDGE|Bid|24.490|14.460|40.96%|
PANL|11:57:47|EDGE|Bid|24.490|14.460|40.96%|
MAKO|11:57:47|PHIL|Ask|23.550|33.530|42.38%|
DEI|11:57:47|PHIL|Ask|16.860|26.850|59.25%|
MAKO|11:57:47|PHIL|Ask|23.530|33.530|42.50%|
MAKO|11:57:47|PHIL|Ask|23.480|33.530|42.80%|
MAKO|11:57:47|PHIL|Ask|23.480|33.530|42.80%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
GSM|11:57:47|EDGE|Bid|18.020|8.050|55.33%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
MAKO|11:57:47|PHIL|Ask|23.480|33.530|42.80%|
MAKO|11:57:47|PHIL|Ask|23.510|33.530|42.62%|
ONXX|11:57:47|PHIL|Ask|28.610|38.570|34.81%|
CRZO|11:57:47|PHIL|Bid|29.900|19.890|33.48%|
MAKO|11:57:47|PHIL|Ask|23.510|33.530|42.62%|
FBR|11:57:47|CINC|Ask|9.350|12.500|33.69%|
NXPI|11:57:47|PHIL|Ask|15.080|25.070|66.25%|
VGK|11:57:47|CINC|Ask|44.660|66.000|47.78%|
CRZO|11:57:47|PHIL|Bid|29.900|19.890|33.48%|
JRCC|11:57:47|CINC|Ask|14.370|22.200|54.49%|
CRZO|11:57:47|PHIL|Bid|29.900|19.890|33.48%|
LNCR|11:57:47|PHIL|Bid|22.750|12.750|43.96%|
CRZO|11:57:47|PHIL|Bid|29.900|19.890|33.48%|
VGK|11:57:47|CINC|Ask|44.660|66.000|47.78%|
MAKO|11:57:47|PHIL|Ask|23.520|33.530|42.56%|
MAKO|11:57:47|PHIL|Ask|23.520|33.530|42.56%|
NXPI|11:57:47|PHIL|Ask|15.080|25.070|66.25%|
NXPI|11:57:47|PHIL|Ask|15.080|25.070|66.25%|
VGK|11:57:47|CINC|Ask|44.670|66.000|47.75%|
GLRE|11:57:47|CINC|Ask|21.220|37.000|74.36%|
VGK|11:57:47|CINC|Ask|44.660|66.000|47.78%|
NXPI|11:57:47|PHIL|Ask|15.080|25.070|66.25%|
MED|11:57:47|EDGE|Bid|15.850|5.830|63.22%|
VGK|11:57:47|CINC|Ask|44.670|66.000|47.75%|
PANL|11:57:47|EDGE|Bid|24.490|14.460|40.96%|
PANL|11:57:47|EDGE|Bid|24.490|14.460|40.96%|
PANL|11:57:47|EDGE|Bid|24.490|14.460|40.96%|
VGK|11:57:47|CINC|Ask|44.660|66.000|47.78%|
VGK|11:57:47|CINC|Ask|44.670|66.000|47.75%|
LNC.PR|11:57:47|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|11:57:47|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|11:57:47|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|11:57:47|NQEX|Ask|587.680|829.190|41.10%|
ADTN|11:57:47|PHIL|Bid|29.490|19.510|33.84%|
VGK|11:57:47|CINC|Ask|44.660|66.000|47.78%|
PANL|11:57:47|EDGE|Bid|24.490|14.470|40.91%|
NXPI|11:57:48|PHIL|Ask|15.080|25.060|66.18%|
CRZO|11:57:48|PHIL|Bid|29.900|19.890|33.48%|
NXPI|11:57:48|PHIL|Ask|15.080|25.060|66.18%|
HR|11:57:48|BATY|Ask|17.300|27.340|58.03%|
CRZO|11:57:48|PHIL|Bid|29.900|19.890|33.48%|
ARCC|11:57:48|PHIL|Bid|14.130|4.140|70.70%|
ADTN|11:57:48|PHIL|Bid|29.490|19.510|33.84%|
ADTN|11:57:48|PHIL|Bid|29.490|19.510|33.84%|
MED|11:57:48|PHIL|Bid|15.850|5.840|63.15%|
VGK|11:57:48|CINC|Ask|44.670|66.000|47.75%|
CTCM|11:57:48|PHIL|Bid|17.650|7.650|56.66%|
GSM|11:57:48|PHIL|Bid|18.020|8.030|55.44%|
GSM|11:57:48|BOST|Bid|18.020|8.030|55.44%|
BSFT|11:57:48|PHIL|Bid|21.530|11.510|46.54%|
BSFT|11:57:48|PHIL|Bid|21.530|11.510|46.54%|
BSFT|11:57:48|PHIL|Bid|21.530|11.510|46.54%|
NRCI|11:57:48|PACF|Ask|38.300|52.130|36.11%|
ABFS|11:57:48|PHIL|Ask|21.590|31.560|46.18%|
FIRE|11:57:48|PHIL|Ask|25.130|35.080|39.59%|
CHU|11:57:48|PHIL|Ask|18.840|28.830|53.03%|
ADTN|11:57:48|PHIL|Bid|29.490|19.510|33.84%|
ADTN|11:57:48|PHIL|Bid|29.490|19.510|33.84%|
CRZO|11:57:48|PHIL|Bid|29.900|19.890|33.48%|
CRZO|11:57:48|PHIL|Bid|29.900|19.890|33.48%|
MED|11:57:48|PHIL|Bid|15.850|5.840|63.15%|
ABFS|11:57:48|PHIL|Ask|21.590|31.560|46.18%|
FIRE|11:57:48|PHIL|Ask|25.130|35.080|39.59%|
BSFT|11:57:48|EDGE|Bid|21.530|11.530|46.45%|
PWRD|11:57:48|PHIL|Ask|16.580|26.530|60.01%|
ABFS|11:57:48|PHIL|Ask|21.590|31.560|46.18%|
XEC|11:57:48|CINC|Ask|67.430|92.000|36.44%|
PWRD|11:57:48|PHIL|Ask|16.580|26.530|60.01%|
ABFS|11:57:48|PHIL|Ask|21.580|31.560|46.25%|
MAKO|11:57:48|PHIL|Ask|23.510|33.530|42.62%|
ABFS|11:57:48|PHIL|Ask|21.580|31.560|46.25%|
PANL|11:57:48|PHIL|Bid|24.490|14.480|40.87%|
PANL|11:57:48|BOST|Bid|24.490|14.480|40.87%|
ECH|11:57:48|EDGX|Bid|61.750|41.310|33.10%|
MERU|11:57:48|CINC|Ask|9.160|12.600|37.55%|
MDCI|11:57:48|CINC|Ask|6.970|9.750|39.89%|
MDAS|11:57:48|PHIL|Ask|10.920|20.910|91.48%|
NIE|11:57:48|PACF|Bid|15.830|7.810|50.66%|
PANL|11:57:48|EDGE|Bid|24.490|14.480|40.87%|
VGK|11:57:48|CINC|Ask|44.670|66.000|47.75%|
IPXL|11:57:48|PHIL|Ask|17.090|27.040|58.22%|
SEM|11:57:48|CINC|Ask|6.210|9.230|48.63%|
MAKO|11:57:48|PHIL|Ask|23.510|33.470|42.36%|
BSFT|11:57:48|BATY|Bid|21.530|11.530|46.45%|
LBTYB|11:57:48|PACF|Ask|41.510|734.540|1669.55%|
GLF|11:57:48|CINC|Ask|37.560|55.000|46.43%|
AOL|11:57:48|PHIL|Ask|15.770|25.760|63.35%|
INVE|11:57:48|CINC|Ask|1.560|2.430|55.77%|
DISH|11:57:48|CINC|Bid|24.370|10.700|56.09%|
VGK|11:57:48|CINC|Ask|44.660|66.000|47.78%|
ERJ|11:57:48|PHIL|Bid|23.260|13.290|42.86%|
ERJ|11:57:48|PHIL|Bid|23.260|13.290|42.86%|
PANL|11:57:48|EDGE|Bid|24.490|14.470|40.91%|
PANL|11:57:48|EDGE|Bid|24.490|14.470|40.91%|
PANL|11:57:48|EDGE|Bid|24.490|14.470|40.91%|
MAKO|11:57:48|PHIL|Ask|23.510|33.470|42.36%|
PANL|11:57:48|EDGE|Bid|24.490|14.470|40.91%|
PANL|11:57:48|EDGE|Bid|24.490|14.470|40.91%|
PANL|11:57:48|EDGE|Bid|24.490|14.470|40.91%|
PANL|11:57:48|PHIL|Bid|24.480|14.470|40.89%|
PANL|11:57:48|BOST|Bid|24.480|14.470|40.89%|
PANL|11:57:48|BOST|Bid|24.480|14.470|40.89%|
PANL|11:57:48|EDGE|Bid|24.480|14.470|40.89%|
PANL|11:57:48|PHIL|Bid|24.480|14.470|40.89%|
PANL|11:57:48|PHIL|Bid|24.480|14.470|40.89%|
PANL|11:57:48|PHIL|Bid|24.480|14.470|40.89%|
PANL|11:57:48|EDGE|Bid|24.480|14.470|40.89%|
PANL|11:57:48|PHIL|Bid|24.480|14.470|40.89%|
PANL|11:57:48|PHIL|Bid|24.480|14.470|40.89%|
PANL|11:57:48|EDGE|Bid|24.480|14.470|40.89%|
PANL|11:57:48|EDGE|Bid|24.480|14.420|41.09%|
PANL|11:57:48|EDGE|Bid|24.400|14.440|40.82%|
PANL|11:57:48|EDGE|Bid|24.400|14.440|40.82%|
PANL|11:57:48|EDGE|Bid|24.400|14.440|40.82%|
PANL|11:57:48|EDGE|Bid|24.400|14.440|40.82%|
PANL|11:57:48|EDGE|Bid|24.400|14.420|40.90%|
PANL|11:57:48|EDGE|Bid|24.390|14.420|40.88%|
PANL|11:57:48|EDGE|Bid|24.390|14.390|41.00%|
PANL|11:57:48|EDGE|Bid|24.410|14.390|41.05%|
CALX|11:57:48|EDGE|Bid|14.390|4.400|69.42%|
PANL|11:57:48|EDGE|Bid|24.340|14.420|40.76%|
PANL|11:57:48|EDGE|Bid|24.340|14.380|40.92%|
PANL|11:57:48|EDGE|Bid|24.340|14.400|40.84%|
PANL|11:57:48|EDGE|Bid|24.340|14.400|40.84%|
PANL|11:57:48|EDGE|Bid|24.340|14.370|40.96%|
PANL|11:57:48|EDGE|Bid|24.340|14.400|40.84%|
PANL|11:57:48|EDGE|Bid|24.300|14.380|40.82%|
PANL|11:57:48|EDGE|Bid|24.300|14.380|40.82%|
PANL|11:57:48|EDGE|Bid|24.300|14.340|40.99%|
PANL|11:57:48|EDGE|Bid|24.300|14.340|40.99%|
PANL|11:57:48|EDGE|Bid|24.300|14.370|40.86%|
PANL|11:57:48|EDGE|Bid|24.300|14.370|40.86%|
PANL|11:57:48|EDGE|Bid|24.300|14.370|40.86%|
VGK|11:57:48|CINC|Ask|44.660|66.000|47.78%|
PANL|11:57:48|EDGE|Bid|24.300|14.370|40.86%|
PANL|11:57:48|EDGE|Bid|24.330|14.370|40.94%|
XSD|11:57:49|CINC|Ask|44.410|60.000|35.10%|
PANL|11:57:49|EDGE|Bid|24.340|14.400|40.84%|
CRZO|11:57:49|PHIL|Bid|29.900|19.890|33.48%|
PANL|11:57:49|EDGE|Bid|24.340|14.400|40.84%|
PANL|11:57:49|EDGE|Bid|24.340|14.400|40.84%|
MAKO|11:57:49|PHIL|Ask|23.500|33.470|42.43%|
PANL|11:57:49|EDGE|Bid|24.390|14.400|40.96%|
ZAGG|11:57:49|EDGE|Bid|12.810|2.870|77.60%|
MED|11:57:49|BOST|Bid|15.850|5.840|63.15%|
VGK|11:57:49|CINC|Ask|44.650|66.000|47.82%|
VGK|11:57:49|CINC|Ask|44.650|66.000|47.82%|
PANL|11:57:49|EDGE|Bid|24.390|14.400|40.96%|
FIRE|11:57:49|PHIL|Ask|25.130|35.080|39.59%|
HT|11:57:49|PHIL|Ask|4.240|14.230|235.61%|
VIA.B|11:57:49|BATY|Bid|42.790|1.000|97.66%|
CHU|11:57:49|PHIL|Ask|18.830|28.830|53.11%|
PANL|11:57:49|EDGE|Bid|24.340|14.400|40.84%|
VGK|11:57:49|CINC|Ask|44.670|66.000|47.75%|
CHU|11:57:49|PHIL|Ask|18.830|28.830|53.11%|
CHU|11:57:49|PHIL|Ask|18.830|28.830|53.11%|
CHU|11:57:49|PHIL|Ask|18.830|28.830|53.11%|
CHU|11:57:49|PHIL|Ask|18.830|28.830|53.11%|
CHU|11:57:49|PHIL|Ask|18.830|28.830|53.11%|
CTCT|11:57:49|PHIL|Bid|15.900|5.910|62.83%|
CHU|11:57:49|PHIL|Ask|18.830|28.830|53.11%|
CHU|11:57:49|PHIL|Ask|18.830|28.830|53.11%|
PANL|11:57:49|EDGE|Bid|24.390|14.400|40.96%|
AOL|11:57:49|PHIL|Ask|15.770|25.760|63.35%|
EXR|11:57:49|PHIL|Ask|19.110|29.090|52.22%|
ERJ|11:57:49|PHIL|Bid|23.260|13.290|42.86%|
BMR|11:57:49|PHIL|Ask|16.910|26.900|59.08%|
FIRE|11:57:49|PHIL|Ask|25.130|35.080|39.59%|
NXPI|11:57:49|PHIL|Ask|15.070|25.060|66.29%|
ERJ|11:57:49|PHIL|Bid|23.260|13.290|42.86%|
FIRE|11:57:49|PHIL|Ask|25.130|35.070|39.55%|
JCI.PR.Z|11:57:49|NQEX|Ask|168.390|222.280|32.00%|
JCI.PR.Z|11:57:49|NQEX|Ask|168.390|222.280|32.00%|
JCI.PR.Z|11:57:49|NQEX|Ask|168.390|222.280|32.00%|
JCI.PR.Z|11:57:49|NQEX|Ask|168.390|222.280|32.00%|
JCI.PR.Z|11:57:49|NQEX|Ask|168.390|222.280|32.00%|
NXPI|11:57:49|PHIL|Ask|15.070|25.060|66.29%|
MED|11:57:49|BOST|Bid|15.850|5.840|63.15%|
ERJ|11:57:49|PHIL|Bid|23.260|13.290|42.86%|
MPW|11:57:49|PHIL|Ask|9.980|19.960|100.00%|
ERJ|11:57:49|PHIL|Bid|23.260|13.290|42.86%|
GTS|11:57:49|EDGX|Ask|17.530|23.870|36.17%|
ERJ|11:57:49|PHIL|Bid|23.260|13.290|42.86%|
ADTN|11:57:49|PHIL|Bid|29.490|19.510|33.84%|
AFAM|11:57:49|CINC|Ask|18.420|30.000|62.87%|
MED|11:57:49|BOST|Bid|15.850|5.840|63.15%|
PANL|11:57:49|EDGE|Bid|24.390|14.420|40.88%|
PANL|11:57:49|EDGE|Bid|24.390|14.420|40.88%|
NTGR|11:57:49|PHIL|Ask|30.630|40.510|32.26%|
NJ|11:57:49|EDGX|Bid|22.290|10.000|55.14%|
DMD|11:57:49|CINC|Ask|7.860|14.850|88.93%|
FIRE|11:57:49|PHIL|Ask|25.130|35.070|39.55%|
PANL|11:57:49|EDGE|Bid|24.390|14.420|40.88%|
PANL|11:57:49|EDGE|Bid|24.450|14.420|41.02%|
PANL|11:57:49|EDGE|Bid|24.450|14.420|41.02%|
ARC|11:57:49|CINC|Ask|4.510|8.500|88.47%|
MED|11:57:49|EDGE|Bid|15.850|5.830|63.22%|
MPW|11:57:49|PHIL|Ask|9.980|19.960|100.00%|
CTCT|11:57:49|PHIL|Bid|15.900|5.910|62.83%|
VNO.PR.A|11:57:49|NQEX|Bid|113.410|0.010|99.99%|
VNO.PR.A|11:57:49|NQEX|Bid|116.000|0.010|99.99%|
AVEO|11:57:49|PHIL|Ask|16.050|26.060|62.37%|
FRN|11:57:49|EDGX|Bid|20.050|12.060|39.85%|
CTCT|11:57:49|PHIL|Bid|15.900|5.910|62.83%|
MED|11:57:49|PHIL|Bid|15.850|5.840|63.15%|
MAKO|11:57:49|PHIL|Ask|23.500|33.470|42.43%|
XSD|11:57:49|CINC|Ask|44.400|60.000|35.14%|
BONT|11:57:49|CINC|Ask|7.260|10.500|44.63%|
VGK|11:57:49|CINC|Ask|44.660|66.000|47.78%|
TSBK|11:57:49|PACF|Bid|5.100|2.200|56.86%|
SREV|11:57:49|PHIL|Bid|17.410|7.360|57.73%|
COBR|11:57:49|PACF|Ask|3.750|6.100|62.67%|
FEIC|11:57:49|PHIL|Ask|30.490|40.440|32.63%|
GSM|11:57:49|PHIL|Bid|18.020|8.050|55.33%|
VELT|11:57:49|PHIL|Ask|12.450|22.400|79.92%|
VELT|11:57:49|BOST|Ask|12.450|22.400|79.92%|
MBT|11:57:49|PHIL|Ask|17.220|27.210|58.01%|
VELT|11:57:49|BOST|Ask|12.450|22.400|79.92%|
BAS|11:57:49|CINC|Bid|24.540|7.000|71.48%|
CBOE|11:57:49|BATY|Bid|22.130|12.120|45.23%|
DMD|11:57:49|CINC|Ask|7.860|14.850|88.93%|
AVEO|11:57:49|PHIL|Ask|16.060|26.060|62.27%|
VELT|11:57:49|PHIL|Ask|12.450|22.400|79.92%|
VELT|11:57:49|BOST|Ask|12.450|22.400|79.92%|
FSG|11:57:49|CINC|Ask|39.830|99.000|148.56%|
NTGR|11:57:49|PHIL|Ask|30.630|40.500|32.22%|
VELT|11:57:49|PHIL|Ask|12.450|22.400|79.92%|
AVEO|11:57:49|PHIL|Ask|16.060|26.060|62.27%|
AVEO|11:57:49|PHIL|Ask|16.060|26.060|62.27%|
AVEO|11:57:49|BATY|Ask|16.060|26.090|62.45%|
HR|11:57:50|BATY|Ask|17.300|27.340|58.03%|
FEIC|11:57:50|PHIL|Ask|30.500|40.440|32.59%|
FII|11:57:50|CINC|Ask|19.110|26.500|38.67%|
FII|11:57:50|CINC|Ask|19.110|26.500|38.67%|
VELT|11:57:50|PHIL|Ask|12.450|22.400|79.92%|
CTCT|11:57:50|PHIL|Bid|15.900|5.910|62.83%|
CTCT|11:57:50|PHIL|Bid|15.900|5.910|62.83%|
AVEO|11:57:50|PHIL|Ask|16.060|26.060|62.27%|
AVEO|11:57:50|BATY|Ask|16.060|26.090|62.45%|
AVEO|11:57:50|PHIL|Ask|16.060|26.060|62.27%|
AVEO|11:57:50|PHIL|Ask|16.060|26.060|62.27%|
AVEO|11:57:50|BATY|Ask|16.060|26.090|62.45%|
WUHN|11:57:50|PACF|Ask|0.450|0.600|33.29%|
XSD|11:57:50|CINC|Ask|44.390|60.000|35.17%|
GRNB|11:57:50|PACF|Ask|2.530|3.990|57.71%|
NNBR|11:57:50|CINC|Ask|8.250|13.990|69.58%|
BSFT|11:57:50|PHIL|Bid|21.440|11.540|46.18%|
AVEO|11:57:50|PHIL|Ask|16.070|26.060|62.17%|
AVEO|11:57:50|BATY|Ask|16.070|26.090|62.35%|
BSFT|11:57:50|BOST|Bid|21.440|11.540|46.18%|
IPXL|11:57:50|PHIL|Ask|17.080|27.030|58.26%|
VGK|11:57:50|CINC|Ask|44.670|66.000|47.75%|
VELT|11:57:50|BOST|Ask|12.450|22.400|79.92%|
VELT|11:57:50|BOST|Ask|12.450|22.400|79.92%|
AVEO|11:57:50|BATY|Ask|16.070|26.010|61.85%|
PANL|11:57:50|EDGE|Bid|24.450|14.420|41.02%|
AVEO|11:57:50|PHIL|Ask|16.070|26.060|62.17%|
NRCI|11:57:50|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:57:50|PACF|Ask|38.300|52.130|36.11%|
AVEO|11:57:50|PHIL|Ask|16.050|26.060|62.37%|
CWB|11:57:50|CINC|Bid|37.300|18.000|51.74%|
PANL|11:57:50|EDGE|Bid|24.450|14.410|41.06%|
AVEO|11:57:50|PHIL|Ask|16.050|26.060|62.37%|
AVEO|11:57:50|PHIL|Ask|16.050|26.060|62.37%|
HR|11:57:50|BATY|Ask|17.300|27.340|58.03%|
HR|11:57:50|BATY|Ask|17.290|27.340|58.13%|
HR|11:57:50|BATY|Ask|17.290|27.340|58.13%|
GSM|11:57:50|PHIL|Bid|18.020|8.000|55.60%|
OSUR|11:57:50|CINC|Ask|7.010|10.150|44.79%|
GSM|11:57:50|BOST|Bid|18.020|8.000|55.60%|
AVEO|11:57:50|PHIL|Ask|16.050|26.060|62.37%|
MGIC|11:57:50|EDGE|Ask|4.930|14.930|202.84%|
VGK|11:57:50|CINC|Ask|44.650|66.000|47.82%|
MGIC|11:57:50|PHIL|Ask|4.930|14.930|202.84%|
MGIC|11:57:50|BOST|Ask|4.930|14.930|202.84%|
EBND|11:57:50|CINC|Bid|32.170|13.420|58.28%|
MGIC|11:57:50|BATY|Ask|4.930|14.930|202.84%|
MGIC|11:57:50|BOST|Ask|4.930|14.930|202.84%|
MGIC|11:57:50|PHIL|Ask|4.930|14.930|202.84%|
BAA|11:57:50|CINC|Ask|3.550|4.990|40.56%|
WUHN|11:57:50|PACF|Ask|0.450|0.600|33.29%|
SILC|11:57:50|PACF|Ask|16.440|22.000|33.82%|
NAV.PR.D|11:57:50|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|19.500|47.62%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|19.500|47.62%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|19.500|47.62%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|17.950|35.88%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|17.950|35.88%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|17.950|35.88%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|17.950|35.88%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|17.950|35.88%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|17.950|35.88%|
VELT|11:57:50|PHIL|Ask|12.450|22.400|79.92%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|17.950|35.88%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|17.950|35.88%|
NAV.PR.D|11:57:50|NQEX|Ask|13.210|17.950|35.88%|
EXR|11:57:50|PHIL|Ask|19.090|29.080|52.33%|
CHU|11:57:50|PHIL|Ask|18.830|28.820|53.05%|
CBOE|11:57:50|BATY|Bid|22.130|12.120|45.23%|
FII|11:57:50|CINC|Ask|19.110|26.500|38.67%|
FIRE|11:57:50|PHIL|Ask|25.130|35.060|39.51%|
VELT|11:57:50|BOST|Ask|12.450|22.400|79.92%|
VELT|11:57:50|BOST|Ask|12.450|22.400|79.92%|
PANL|11:57:50|EDGE|Bid|24.390|14.420|40.88%|
FII|11:57:50|CINC|Ask|19.110|26.500|38.67%|
FIRE|11:57:50|PHIL|Ask|25.110|35.060|39.63%|
CTCT|11:57:50|PHIL|Bid|15.900|5.890|62.96%|
CHU|11:57:50|PHIL|Ask|18.830|28.820|53.05%|
OSG|11:57:50|CINC|Ask|19.880|26.950|35.56%|
FIRE|11:57:50|PHIL|Ask|25.110|35.060|39.63%|
LNC.PR|11:57:50|NQEX|Ask|587.200|828.980|41.18%|
LNC.PR|11:57:50|NQEX|Ask|587.200|828.980|41.18%|
LNC.PR|11:57:50|NQEX|Ask|587.200|828.980|41.18%|
LNC.PR|11:57:50|NQEX|Ask|587.200|828.980|41.18%|
CHU|11:57:50|PHIL|Ask|18.830|28.820|53.05%|
HR|11:57:51|BATY|Ask|17.280|27.340|58.22%|
EZU|11:57:51|CINC|Ask|30.940|42.000|35.75%|
DIT|11:57:51|PACF|Ask|58.990|85.000|44.09%|
FIRE|11:57:51|PHIL|Ask|25.110|35.060|39.63%|
HR|11:57:51|BATY|Ask|17.280|27.340|58.22%|
VGK|11:57:51|CINC|Ask|44.640|66.000|47.85%|
VGK|11:57:51|CINC|Ask|44.640|66.000|47.85%|
CHU|11:57:51|PHIL|Ask|18.830|28.820|53.05%|
LNC.PR|11:57:51|NQEX|Bid|283.050|191.140|32.47%|
LNC.PR|11:57:51|NQEX|Bid|283.050|191.140|32.47%|
LNC.PR|11:57:51|NQEX|Bid|283.050|191.140|32.47%|
LNC.PR|11:57:51|NQEX|Bid|283.050|191.140|32.47%|
VGK|11:57:51|CINC|Ask|44.640|66.000|47.85%|
ZUMZ|11:57:51|CINC|Ask|21.300|28.860|35.49%|
MPW|11:57:51|PHIL|Ask|9.970|19.960|100.20%|
CHU|11:57:51|PHIL|Ask|18.830|28.820|53.05%|
NDN|11:57:51|CINC|Ask|17.790|30.000|68.63%|
ATLS|11:57:51|BATY|Ask|20.310|30.220|48.79%|
ATLS|11:57:51|EDGE|Ask|20.310|30.220|48.79%|
CHU|11:57:51|PHIL|Ask|18.830|28.820|53.05%|
FPFC|11:57:51|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:57:51|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:57:51|PACF|Ask|0.700|2.000|185.71%|
CHU|11:57:51|PHIL|Ask|18.830|28.820|53.05%|
VGK|11:57:51|CINC|Ask|44.640|66.000|47.85%|
EWK|11:57:51|EDGX|Bid|11.700|6.260|46.50%|
VGK|11:57:51|CINC|Ask|44.640|66.000|47.85%|
VGK|11:57:51|CINC|Ask|44.640|66.000|47.85%|
VGK|11:57:51|CINC|Ask|44.640|66.000|47.85%|
VGK|11:57:51|CINC|Ask|44.640|66.000|47.85%|
VGK|11:57:51|CINC|Ask|44.640|66.000|47.85%|
VQ|11:57:51|CINC|Ask|9.770|15.120|54.76%|
NXPI|11:57:51|PHIL|Ask|15.070|25.060|66.29%|
MNTA|11:57:51|PHIL|Bid|15.520|5.520|64.43%|
CALX|11:57:51|EDGE|Bid|14.390|4.400|69.42%|
DRIV|11:57:51|PHIL|Ask|23.020|32.980|43.27%|
EXR|11:57:51|PHIL|Ask|19.090|29.080|52.33%|
EXR|11:57:51|PHIL|Ask|19.090|29.080|52.33%|
MPW|11:57:51|PHIL|Ask|9.970|19.960|100.20%|
EXR|11:57:51|PHIL|Ask|19.090|29.080|52.33%|
EXR|11:57:51|PHIL|Ask|19.090|29.080|52.33%|
EXR|11:57:51|PHIL|Ask|19.090|29.080|52.33%|
BAH|11:57:51|BATY|Bid|16.170|6.170|61.84%|
EXR|11:57:51|PHIL|Ask|19.090|29.080|52.33%|
TGEM|11:57:51|NQEX|Ask|19.290|26.350|36.60%|
TGEM|11:57:51|NQEX|Ask|19.290|26.350|36.60%|
TGEM|11:57:51|NQEX|Ask|19.290|26.350|36.60%|
TGEM|11:57:51|NQEX|Ask|19.290|26.350|36.60%|
TGEM|11:57:51|NQEX|Ask|19.290|26.350|36.60%|
TGEM|11:57:51|NQEX|Ask|19.290|26.350|36.60%|
TGEM|11:57:51|NQEX|Ask|19.290|26.350|36.60%|
TGEM|11:57:51|NQEX|Ask|19.290|26.350|36.60%|
TGEM|11:57:51|NQEX|Ask|19.290|26.350|36.60%|
TGEM|11:57:51|NQEX|Ask|19.290|9999.000|51735.15%|
GSM|11:57:51|PHIL|Bid|18.020|8.020|55.49%|
GSM|11:57:51|BOST|Bid|18.020|8.020|55.49%|
EZU|11:57:51|CINC|Ask|30.950|42.000|35.70%|
PANL|11:57:51|EDGE|Bid|24.400|14.420|40.90%|
EXR|11:57:51|PHIL|Ask|19.090|29.080|52.33%|
FSGI|11:57:51|PACF|Ask|0.390|2.820|623.08%|
HR|11:57:51|BATY|Ask|17.280|27.340|58.22%|
EXR|11:57:51|PHIL|Ask|19.090|29.080|52.33%|
CRZO|11:57:51|PHIL|Bid|29.900|19.880|33.51%|
FIRE|11:57:51|PHIL|Ask|25.110|35.060|39.63%|
ZAGG|11:57:51|PHIL|Bid|12.800|2.870|77.58%|
CHMT|11:57:51|EDGE|Ask|13.760|23.730|72.46%|
PANL|11:57:51|EDGE|Bid|24.400|14.420|40.90%|
CBOE|11:57:51|BATY|Bid|22.130|12.120|45.23%|
OHI|11:57:51|BATY|Ask|15.470|25.510|64.90%|
CRZO|11:57:51|PHIL|Bid|29.900|19.880|33.51%|
CRZO|11:57:51|PHIL|Bid|29.900|19.880|33.51%|
TWO.WS|11:57:51|PACF|Bid|0.240|0.100|58.35%|
AMRN|11:57:51|BATY|Ask|10.590|20.580|94.33%|
GRNB|11:57:51|CINC|Ask|2.530|31.000|1125.30%|
DORM|11:57:51|CINC|Ask|32.630|45.000|37.91%|
DORM|11:57:51|CINC|Ask|32.630|45.000|37.91%|
SVNT|11:57:51|PHIL|Ask|4.160|14.150|240.14%|
PERY|11:57:51|CINC|Bid|19.560|12.000|38.65%|
FIRE|11:57:51|PHIL|Ask|25.110|35.060|39.63%|
LBTYB|11:57:51|PACF|Ask|41.530|734.500|1668.60%|
CRZO|11:57:51|PHIL|Bid|29.900|19.880|33.51%|
CRZO|11:57:51|PHIL|Bid|29.900|19.880|33.51%|
RWC|11:57:51|PACF|Ask|1.100|2.000|81.82%|
PATR|11:57:51|EDGX|Ask|22.560|30.000|32.98%|
AMSF|11:57:51|EDGX|Ask|19.220|27.000|40.48%|
CALX|11:57:51|EDGE|Bid|14.390|4.400|69.42%|
CALX|11:57:51|EDGE|Bid|14.390|4.400|69.42%|
XSD|11:57:51|CINC|Ask|44.380|60.000|35.20%|
AMRN|11:57:51|BATY|Ask|10.590|20.580|94.33%|
AMRN|11:57:51|PHIL|Ask|10.590|20.570|94.24%|
PWRD|11:57:51|PHIL|Ask|16.580|26.530|60.01%|
OHI|11:57:51|BATY|Ask|15.450|25.510|65.11%|
CALX|11:57:51|EDGE|Bid|14.390|4.400|69.42%|
VIA.B|11:57:51|BATY|Bid|42.730|1.000|97.66%|
CRZO|11:57:51|PHIL|Bid|29.900|19.880|33.51%|
PANL|11:57:51|EDGE|Bid|24.400|14.420|40.90%|
MED|11:57:51|PHIL|Bid|15.850|5.840|63.15%|
CRZO|11:57:51|PHIL|Bid|29.900|19.880|33.51%|
CALX|11:57:51|EDGE|Bid|14.390|4.400|69.42%|
EXR|11:57:51|PHIL|Ask|19.090|29.080|52.33%|
FIRE|11:57:51|PHIL|Ask|25.110|35.060|39.63%|
BSFT|11:57:51|BATY|Bid|21.440|11.450|46.60%|
BSFT|11:57:51|EDGE|Bid|21.440|11.450|46.60%|
ABFS|11:57:51|PHIL|Ask|21.560|31.560|46.38%|
MAKO|11:57:51|PHIL|Ask|23.490|33.470|42.49%|
VGK|11:57:51|CINC|Ask|44.640|66.000|47.85%|
ONXX|11:57:51|PHIL|Ask|28.590|38.560|34.87%|
MED|11:57:51|BOST|Bid|15.850|5.840|63.15%|
GMXR|11:57:51|PHIL|Ask|3.340|13.320|298.80%|
PANL|11:57:51|EDGE|Bid|24.400|14.420|40.90%|
FIRE|11:57:51|PHIL|Ask|25.110|35.040|39.55%|
DVR|11:57:51|CINC|Bid|3.450|2.070|40.00%|
VIA.B|11:57:51|BATY|Bid|42.710|1.000|97.66%|
CBOE|11:57:51|BATY|Bid|22.120|12.120|45.21%|
VIA.B|11:57:51|BATY|Bid|42.730|1.000|97.66%|
GBX|11:57:51|PHIL|Bid|15.390|5.370|65.11%|
NTSP|11:57:51|EDGX|Ask|4.550|6.550|43.96%|
PANL|11:57:51|EDGE|Bid|24.400|14.420|40.90%|
PANL|11:57:51|EDGE|Bid|24.400|14.420|40.90%|
PANL|11:57:52|PHIL|Bid|24.400|14.420|40.90%|
EXR|11:57:52|PHIL|Ask|19.090|29.080|52.33%|
EXR|11:57:52|PHIL|Ask|19.090|29.080|52.33%|
GBX|11:57:52|PHIL|Bid|15.390|5.370|65.11%|
CBST|11:57:52|PHIL|Bid|30.200|20.220|33.05%|
MED|11:57:52|BOST|Bid|15.850|5.840|63.15%|
CVTI|11:57:52|CINC|Bid|5.010|2.500|50.10%|
PANL|11:57:52|BOST|Bid|24.400|14.420|40.90%|
HR|11:57:52|BATY|Ask|17.270|27.340|58.31%|
VIA.B|11:57:52|BATY|Bid|42.710|1.000|97.66%|
MAKO|11:57:52|PHIL|Ask|23.440|33.470|42.79%|
NTGR|11:57:52|PHIL|Ask|30.630|40.500|32.22%|
PWRD|11:57:52|PHIL|Ask|16.580|26.530|60.01%|
OHI|11:57:52|BATY|Ask|15.460|25.510|65.01%|
GSM|11:57:52|PHIL|Bid|18.020|8.050|55.33%|
THTI|11:57:52|PACF|Ask|2.860|3.800|32.87%|
GBX|11:57:52|PHIL|Bid|15.390|5.370|65.11%|
HR|11:57:52|BATY|Ask|17.260|27.340|58.40%|
HR|11:57:52|BATY|Ask|17.260|27.340|58.40%|
MED|11:57:52|BOST|Bid|15.850|5.840|63.15%|
EXR|11:57:52|PHIL|Ask|19.090|29.080|52.33%|
BMR|11:57:52|PHIL|Ask|16.870|26.870|59.28%|
MNTA|11:57:52|PHIL|Bid|15.510|5.520|64.41%|
PANL|11:57:52|PHIL|Bid|24.430|14.420|40.97%|
PANL|11:57:52|PHIL|Bid|24.430|14.420|40.97%|
PANL|11:57:52|BOST|Bid|24.430|14.420|40.97%|
PANL|11:57:52|BOST|Bid|24.400|14.420|40.90%|
PANL|11:57:52|PHIL|Bid|24.400|14.420|40.90%|
PANL|11:57:52|PHIL|Bid|24.400|14.420|40.90%|
PANL|11:57:52|PHIL|Bid|24.400|14.420|40.90%|
PANL|11:57:52|PHIL|Bid|24.400|14.420|40.90%|
PANL|11:57:52|PHIL|Bid|24.400|14.420|40.90%|
PANL|11:57:52|EDGE|Bid|24.400|14.420|40.90%|
PANL|11:57:52|BOST|Bid|24.400|14.420|40.90%|
PANL|11:57:52|PHIL|Bid|24.400|14.420|40.90%|
RMD|11:57:52|BATY|Ask|28.250|38.210|35.26%|
PANL|11:57:52|PHIL|Bid|24.400|14.420|40.90%|
PANL|11:57:52|BOST|Bid|24.400|14.420|40.90%|
DRIV|11:57:52|PHIL|Ask|23.020|32.980|43.27%|
TPC|11:57:52|CINC|Ask|12.340|19.500|58.02%|
CIG.C|11:57:52|NQEX|Ask|14.550|19.230|32.16%|
PANL|11:57:52|EDGE|Bid|24.400|14.400|40.98%|
CVTI|11:57:52|CINC|Bid|4.970|2.500|49.70%|
VGK|11:57:52|CINC|Ask|44.650|66.000|47.82%|
PANL|11:57:52|EDGE|Bid|24.400|14.420|40.90%|
MNTA|11:57:52|PHIL|Bid|15.520|5.520|64.43%|
PL|11:57:52|CINC|Ask|18.510|28.000|51.27%|
COBR|11:57:52|PACF|Ask|3.750|6.100|62.67%|
MNTA|11:57:52|PHIL|Bid|15.520|5.520|64.43%|
DRIV|11:57:52|PHIL|Ask|23.020|32.980|43.27%|
MAKO|11:57:52|BOST|Ask|23.440|33.470|42.79%|
NJ|11:57:52|EDGX|Bid|22.290|10.000|55.14%|
NTSP|11:57:52|EDGX|Ask|4.550|6.550|43.96%|
MAKO|11:57:52|PHIL|Ask|23.440|33.470|42.79%|
CBL|11:57:52|PHIL|Bid|14.230|4.240|70.20%|
CBL|11:57:52|PHIL|Bid|14.230|4.240|70.20%|
CBL|11:57:52|PHIL|Bid|14.230|4.240|70.20%|
BMR|11:57:52|PHIL|Ask|16.870|26.870|59.28%|
EXR|11:57:52|PHIL|Ask|19.090|29.080|52.33%|
EAG|11:57:52|CINC|Ask|0.100|0.280|180.00%|
EXR|11:57:52|PHIL|Ask|19.090|29.080|52.33%|
GSM|11:57:52|PHIL|Bid|18.020|8.020|55.49%|
EXR|11:57:52|PHIL|Ask|19.090|29.080|52.33%|
EXR|11:57:52|PHIL|Ask|19.090|29.080|52.33%|
BFSB|11:57:52|PACF|Bid|0.800|0.500|37.49%|
BSQR|11:57:52|PACF|Ask|4.340|5.850|34.79%|
MAKO|11:57:52|PHIL|Ask|23.440|33.470|42.79%|
ABTL|11:57:52|PACF|Bid|0.940|0.600|36.17%|
RMD|11:57:52|BATY|Ask|28.250|38.210|35.26%|
MED|11:57:52|PHIL|Bid|15.850|5.840|63.15%|
CNR|11:57:52|PACF|Bid|1.520|1.020|32.89%|
ABFS|11:57:52|PHIL|Ask|21.580|31.560|46.25%|
CRZO|11:57:52|PHIL|Bid|29.900|19.890|33.48%|
MNTA|11:57:52|PHIL|Bid|15.520|5.520|64.43%|
ABCW|11:57:52|PACF|Ask|0.620|1.350|117.74%|
VELT|11:57:52|PHIL|Ask|12.450|22.360|79.60%|
CRZO|11:57:52|PHIL|Bid|29.900|19.890|33.48%|
CRZO|11:57:52|PHIL|Bid|29.900|19.890|33.48%|
VELT|11:57:52|BOST|Ask|12.450|22.360|79.60%|
OHI|11:57:52|BATY|Ask|15.450|25.510|65.11%|
CTCT|11:57:52|PHIL|Bid|15.900|5.890|62.96%|
MAKO|11:57:52|BOST|Ask|23.440|33.470|42.79%|
ERJ|11:57:52|PHIL|Bid|23.260|13.300|42.82%|
MED|11:57:52|BOST|Bid|15.850|5.840|63.15%|
CTCT|11:57:52|PHIL|Bid|15.900|5.890|62.96%|
MAKO|11:57:52|PHIL|Ask|23.440|33.470|42.79%|
ERJ|11:57:52|PHIL|Bid|23.260|13.300|42.82%|
ERJ|11:57:52|PHIL|Bid|23.260|13.300|42.82%|
DXCM|11:57:52|PHIL|Ask|10.860|20.850|91.99%|
OSG|11:57:52|CINC|Ask|19.880|26.950|35.56%|
MAKO|11:57:52|PHIL|Ask|23.440|33.470|42.79%|
MERU|11:57:52|CINC|Ask|9.080|12.600|38.77%|
NXPI|11:57:52|PHIL|Ask|15.070|25.070|66.36%|
ERJ|11:57:52|PHIL|Bid|23.260|13.300|42.82%|
NXPI|11:57:52|PHIL|Ask|15.070|25.070|66.36%|
NXPI|11:57:53|PHIL|Ask|15.070|25.070|66.36%|
AVEO|11:57:53|PHIL|Ask|16.040|26.060|62.47%|
PANL|11:57:53|EDGE|Bid|24.400|14.420|40.90%|
ABCW|11:57:53|PACF|Ask|0.620|1.350|117.74%|
AVEO|11:57:53|BATY|Ask|16.040|26.000|62.09%|
CBOE|11:57:53|BATY|Bid|22.120|12.120|45.21%|
AVCA|11:57:53|PACF|Ask|6.460|9.840|52.32%|
MAKO|11:57:53|PHIL|Ask|23.440|33.470|42.79%|
NRCI|11:57:53|PACF|Ask|38.300|52.130|36.11%|
VELT|11:57:53|BOST|Ask|12.450|22.360|79.60%|
VELT|11:57:53|BOST|Ask|12.450|22.360|79.60%|
AVEO|11:57:53|PHIL|Ask|16.040|26.060|62.47%|
VELT|11:57:53|PHIL|Ask|12.450|22.360|79.60%|
ICLK|11:57:53|CINC|Ask|6.080|9.150|50.49%|
VELT|11:57:53|BOST|Ask|12.450|22.360|79.60%|
PVFC|11:57:53|PACF|Ask|1.600|2.160|35.00%|
ABFS|11:57:53|PHIL|Ask|21.580|31.560|46.25%|
DMD|11:57:53|CINC|Ask|7.860|14.850|88.93%|
JRCC|11:57:53|PHIL|Bid|14.340|4.340|69.74%|
BSFT|11:57:53|EDGE|Bid|21.440|11.450|46.60%|
ABBC|11:57:53|EDGX|Ask|8.840|11.990|35.63%|
BSFT|11:57:53|EDGE|Bid|21.440|11.450|46.60%|
SOA|11:57:53|CINC|Ask|16.910|24.000|41.93%|
AMRN|11:57:53|PHIL|Ask|10.580|20.570|94.42%|
OSG|11:57:53|CINC|Ask|19.870|26.950|35.63%|
SNH|11:57:53|PHIL|Ask|20.760|30.760|48.17%|
NAV.PR.D|11:57:53|NQEX|Ask|13.200|17.430|32.05%|
NAV.PR.D|11:57:53|NQEX|Ask|13.200|17.430|32.05%|
NAV.PR.D|11:57:53|NQEX|Ask|13.200|17.430|32.05%|
NAV.PR.D|11:57:53|NQEX|Ask|13.200|17.430|32.05%|
MAKO|11:57:53|PHIL|Ask|23.440|33.470|42.79%|
CBL|11:57:53|PHIL|Bid|14.240|4.240|70.22%|
CBOE|11:57:53|BATY|Bid|22.120|12.120|45.21%|
SNH|11:57:53|PHIL|Ask|20.760|30.760|48.17%|
MPW|11:57:53|PHIL|Ask|9.980|19.970|100.10%|
SNH|11:57:53|PHIL|Ask|20.760|30.760|48.17%|
SNH|11:57:53|PHIL|Ask|20.760|30.760|48.17%|
MAKO|11:57:53|PHIL|Ask|23.440|33.470|42.79%|
ABFS|11:57:53|PHIL|Ask|21.580|31.560|46.25%|
AHT|11:57:53|CINC|Ask|7.750|10.720|38.32%|
SANM|11:57:53|PHIL|Ask|9.340|19.330|106.96%|
MAKO|11:57:53|PHIL|Ask|23.440|33.470|42.79%|
MAKO|11:57:53|PHIL|Ask|23.440|33.420|42.58%|
NOR|11:57:53|CINC|Ask|11.620|15.520|33.56%|
FIRE|11:57:53|PHIL|Ask|25.110|35.050|39.59%|
LNC.PR|11:57:53|NQEX|Ask|587.680|828.360|40.95%|
LNC.PR|11:57:53|NQEX|Ask|587.680|828.360|40.95%|
LNC.PR|11:57:53|NQEX|Ask|587.680|828.360|40.95%|
LNC.PR|11:57:53|NQEX|Ask|587.680|828.360|40.95%|
TWO.WS|11:57:53|PACF|Bid|0.240|0.090|62.52%|
HR|11:57:53|BATY|Ask|17.250|27.340|58.49%|
TWO.WS|11:57:53|PACF|Bid|0.240|0.100|58.35%|
FXD|11:57:53|PHIL|Bid|18.600|8.620|53.66%|
PSSI|11:57:53|PHIL|Ask|22.410|32.400|44.58%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
LNC.PR|11:57:54|NQEX|Bid|273.370|184.360|32.56%|
LNC.PR|11:57:54|NQEX|Bid|273.370|184.360|32.56%|
LNC.PR|11:57:54|NQEX|Bid|273.370|184.360|32.56%|
LNC.PR|11:57:54|NQEX|Bid|273.370|184.360|32.56%|
LNC.PR|11:57:54|NQEX|Bid|273.370|184.360|32.56%|
LNC.PR|11:57:54|NQEX|Bid|273.370|184.360|32.56%|
LNC.PR|11:57:54|NQEX|Bid|273.370|184.360|32.56%|
LNC.PR|11:57:54|NQEX|Bid|273.370|184.360|32.56%|
LNC.PR|11:57:54|NQEX|Bid|273.370|184.360|32.56%|
TWO.WS|11:57:54|PACF|Bid|0.240|0.090|62.52%|
LNC.PR|11:57:54|NQEX|Bid|283.370|191.360|32.47%|
LNC.PR|11:57:54|NQEX|Bid|283.370|191.360|32.47%|
LNC.PR|11:57:54|NQEX|Bid|283.370|191.360|32.47%|
LNC.PR|11:57:54|NQEX|Bid|283.370|191.360|32.47%|
CAKE|11:57:54|PHIL|Bid|26.190|16.210|38.11%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
BSFT|11:57:54|PHIL|Bid|21.440|11.450|46.60%|
BSFT|11:57:54|BOST|Bid|21.440|11.450|46.60%|
PANL|11:57:54|EDGE|Bid|24.400|14.420|40.90%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
NJ|11:57:54|EDGX|Bid|22.290|10.000|55.14%|
EZU|11:57:54|CINC|Ask|30.950|42.000|35.70%|
LNCR|11:57:54|PHIL|Bid|22.730|12.730|43.99%|
PVA|11:57:54|CINC|Ask|9.230|15.000|62.51%|
SANM|11:57:54|PHIL|Ask|9.340|19.330|106.96%|
SANM|11:57:54|PHIL|Ask|9.340|19.330|106.96%|
TRBR|11:57:54|PACF|Ask|1.390|3.000|115.83%|
PANL|11:57:54|EDGE|Bid|24.410|14.420|40.93%|
TWO.WS|11:57:54|PACF|Bid|0.240|0.080|66.68%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
EWK|11:57:54|EDGX|Bid|11.710|6.260|46.54%|
TWO.WS|11:57:54|PACF|Bid|0.240|0.090|62.52%|
LBTYB|11:57:54|PACF|Ask|41.480|734.480|1670.68%|
JOBS|11:57:54|EDGX|Ask|52.290|75.000|43.43%|
SANM|11:57:54|PHIL|Ask|9.340|19.330|106.96%|
VELT|11:57:54|BOST|Ask|12.450|22.360|79.60%|
VELT|11:57:54|PHIL|Ask|12.450|22.360|79.60%|
EWO|11:57:54|CINC|Ask|17.880|23.800|33.11%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
CRZO|11:57:54|PHIL|Bid|29.900|19.890|33.48%|
CRZO|11:57:54|PHIL|Bid|29.900|19.890|33.48%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
PANL|11:57:54|EDGE|Bid|24.410|14.420|40.93%|
SANM|11:57:54|PHIL|Ask|9.340|19.330|106.96%|
SANM|11:57:54|PHIL|Ask|9.340|19.330|106.96%|
CRZO|11:57:54|PHIL|Bid|29.900|19.890|33.48%|
CRZO|11:57:54|PHIL|Bid|29.900|19.890|33.48%|
PWRD|11:57:54|PHIL|Ask|16.580|26.530|60.01%|
PANL|11:57:54|EDGE|Bid|24.410|14.420|40.93%|
ERJ|11:57:54|PHIL|Bid|23.270|13.300|42.84%|
SANM|11:57:54|PHIL|Ask|9.340|19.330|106.96%|
SANM|11:57:54|PHIL|Ask|9.340|19.330|106.96%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
SANM|11:57:54|PHIL|Ask|9.340|19.330|106.96%|
SANM|11:57:54|PHIL|Ask|9.340|19.330|106.96%|
SANM|11:57:54|PHIL|Ask|9.340|19.330|106.96%|
SANM|11:57:54|PHIL|Ask|9.340|19.330|106.96%|
SNH|11:57:54|PHIL|Ask|20.760|30.760|48.17%|
FII|11:57:55|CINC|Ask|19.120|26.500|38.60%|
PATR|11:57:55|EDGX|Ask|22.560|30.000|32.98%|
SANM|11:57:55|PHIL|Ask|9.340|19.330|106.96%|
AMRI|11:57:55|CINC|Ask|4.380|6.450|47.26%|
SANM|11:57:55|PHIL|Ask|9.340|19.330|106.96%|
PANL|11:57:55|EDGE|Bid|24.410|14.420|40.93%|
PATR|11:57:55|EDGX|Ask|22.560|30.000|32.98%|
CAKE|11:57:55|PHIL|Bid|26.190|16.210|38.11%|
CRZO|11:57:55|PHIL|Bid|29.900|19.890|33.48%|
SIX|11:57:55|CINC|Ask|28.640|40.500|41.41%|
AVEO|11:57:55|PHIL|Ask|16.040|26.060|62.47%|
SPRD|11:57:55|PHIL|Bid|14.300|4.300|69.93%|
BCAR|11:57:55|PACF|Ask|0.980|1.730|76.53%|
NRCI|11:57:55|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:57:55|PACF|Ask|38.300|52.130|36.11%|
BAS|11:57:55|EDGE|Bid|24.520|14.550|40.66%|
CRZO|11:57:55|PHIL|Bid|29.900|19.890|33.48%|
CRZO|11:57:55|PHIL|Bid|29.900|19.890|33.48%|
AVEO|11:57:55|PHIL|Ask|16.040|26.060|62.47%|
CRZO|11:57:55|PHIL|Bid|29.940|19.890|33.57%|
CRZO|11:57:55|PHIL|Bid|29.940|19.890|33.57%|
AVEO|11:57:55|PHIL|Ask|16.040|26.060|62.47%|
AVEO|11:57:55|PHIL|Ask|16.040|26.060|62.47%|
FIRE|11:57:55|PHIL|Ask|25.110|35.050|39.59%|
FII|11:57:55|CINC|Ask|19.120|26.500|38.60%|
BCAR|11:57:55|PACF|Ask|0.980|1.730|76.53%|
MAKO|11:57:55|PHIL|Ask|23.440|33.420|42.58%|
AVEO|11:57:55|PHIL|Ask|16.040|26.060|62.47%|
OSG|11:57:55|CINC|Ask|19.870|26.950|35.63%|
MNTA|11:57:55|PHIL|Bid|15.520|5.520|64.43%|
MED|11:57:55|BOST|Bid|15.850|5.840|63.15%|
AOL|11:57:55|PHIL|Ask|15.750|25.740|63.43%|
MAKO|11:57:55|PHIL|Ask|23.440|33.420|42.58%|
MNTA|11:57:55|PHIL|Bid|15.520|5.520|64.43%|
VNO.PR.A|11:57:55|NQEX|Bid|113.290|0.010|99.99%|
MED|11:57:55|BOST|Bid|15.850|5.840|63.15%|
NJ|11:57:55|EDGX|Bid|22.290|10.000|55.14%|
VNO.PR.A|11:57:55|NQEX|Bid|115.890|0.010|99.99%|
EIPO|11:57:55|NQEX|Ask|19.950|9999.000|50020.30%|
CTCT|11:57:55|PHIL|Bid|15.900|5.890|62.96%|
CTCT|11:57:55|PHIL|Bid|15.900|5.890|62.96%|
AMRN|11:57:55|BATY|Ask|10.580|20.580|94.52%|
SEM|11:57:55|CINC|Ask|6.200|9.230|48.87%|
XSD|11:57:55|CINC|Ask|44.370|60.000|35.23%|
FOH|11:57:55|PACF|Bid|0.610|0.310|49.18%|
AMRN|11:57:56|PHIL|Ask|10.580|20.570|94.42%|
EIPO|11:57:56|NQEX|Ask|19.970|9999.000|49970.11%|
SILC|11:57:56|PACF|Ask|16.420|22.000|33.98%|
GMXR|11:57:56|PHIL|Ask|3.340|13.320|298.80%|
VELT|11:57:56|BOST|Ask|12.450|22.360|79.60%|
VELT|11:57:56|PHIL|Ask|12.450|22.360|79.60%|
OHI|11:57:56|BATY|Ask|15.460|25.510|65.01%|
VIA.B|11:57:56|BATY|Bid|42.750|1.000|97.66%|
MAKO|11:57:56|PHIL|Ask|23.440|33.420|42.58%|
AIN|11:57:56|EDGX|Bid|20.790|0.010|99.95%|
AIN|11:57:56|EDGX|Bid|20.790|0.010|99.95%|
MNTA|11:57:56|PHIL|Bid|15.520|5.520|64.43%|
MED|11:57:56|BOST|Bid|15.850|5.840|63.15%|
OSG|11:57:56|CINC|Ask|19.860|26.950|35.70%|
PANL|11:57:56|PHIL|Bid|24.410|14.430|40.88%|
PANL|11:57:56|BOST|Bid|24.410|14.430|40.88%|
NXPI|11:57:56|PHIL|Ask|15.070|25.070|66.36%|
NXPI|11:57:56|PHIL|Ask|15.070|25.070|66.36%|
AOL|11:57:56|PHIL|Ask|15.750|25.740|63.43%|
TESO|11:57:56|CINC|Ask|16.620|24.000|44.40%|
EIPO|11:57:56|NQEX|Ask|19.950|9999.000|50020.30%|
PANL|11:57:56|BOST|Bid|24.410|14.430|40.88%|
EIPO|11:57:56|NQEX|Ask|19.950|9999.000|50020.30%|
MNTA|11:57:56|PHIL|Bid|15.520|5.520|64.43%|
MED|11:57:56|BOST|Bid|15.850|5.840|63.15%|
GLBC|11:57:56|EDGX|Ask|30.160|9999.990|33056.47%|
BAS|11:57:56|EDGE|Bid|24.520|14.550|40.66%|
AIN|11:57:56|EDGX|Bid|20.300|0.010|99.95%|
AIN|11:57:56|EDGX|Bid|20.300|0.010|99.95%|
ADAT|11:57:56|CINC|Ask|0.853|1.250|46.54%|
MAKO|11:57:56|PHIL|Ask|23.440|33.420|42.58%|
LVB|11:57:56|CINC|Bid|25.800|13.560|47.44%|
PANL|11:57:56|EDGE|Bid|24.410|14.420|40.93%|
PANL|11:57:56|EDGE|Bid|24.410|14.420|40.93%|
PANL|11:57:56|PHIL|Bid|24.410|14.430|40.88%|
MAKO|11:57:56|PHIL|Ask|23.440|33.640|43.52%|
DGICA|11:57:56|EDGX|Bid|12.530|1.530|87.79%|
CWB|11:57:56|CINC|Bid|37.300|18.000|51.74%|
CWB|11:57:56|CINC|Bid|37.300|18.000|51.74%|
SREV|11:57:56|PHIL|Bid|17.410|7.360|57.73%|
BAS|11:57:56|EDGE|Bid|24.500|14.550|40.61%|
BSFT|11:57:56|BOST|Bid|21.440|11.530|46.22%|
BSFT|11:57:56|PHIL|Bid|21.440|11.530|46.22%|
TESO|11:57:56|CINC|Ask|16.620|24.000|44.40%|
LNC.PR|11:57:56|NQEX|Ask|587.360|828.770|41.10%|
LNC.PR|11:57:56|NQEX|Ask|587.360|828.770|41.10%|
LNC.PR|11:57:56|NQEX|Ask|587.360|828.770|41.10%|
LNC.PR|11:57:56|NQEX|Ask|587.360|828.770|41.10%|
PANL|11:57:56|PHIL|Bid|24.410|14.430|40.88%|
PANL|11:57:56|EDGE|Bid|24.410|14.420|40.93%|
PANL|11:57:56|EDGE|Bid|24.410|14.420|40.93%|
JRCC|11:57:56|PHIL|Bid|14.340|4.340|69.74%|
XEC|11:57:56|CINC|Ask|67.320|92.000|36.66%|
OHI|11:57:57|BATY|Ask|15.460|25.510|65.01%|
PANL|11:57:57|PHIL|Bid|24.410|14.430|40.88%|
PANL|11:57:57|PHIL|Bid|24.410|14.430|40.88%|
PANL|11:57:57|BOST|Bid|24.410|14.430|40.88%|
PANL|11:57:57|BOST|Bid|24.410|14.430|40.88%|
NXPI|11:57:57|PHIL|Ask|15.060|25.070|66.47%|
GDOT|11:57:57|CINC|Ask|27.730|38.250|37.94%|
GDOT|11:57:57|CINC|Ask|27.730|38.250|37.94%|
LNC.PR|11:57:57|NQEX|Bid|283.210|191.360|32.43%|
LNC.PR|11:57:57|NQEX|Bid|283.210|191.360|32.43%|
LNC.PR|11:57:57|NQEX|Bid|283.210|191.360|32.43%|
LNC.PR|11:57:57|NQEX|Bid|283.210|191.360|32.43%|
LNC.PR|11:57:57|NQEX|Bid|283.210|184.250|34.94%|
LNC.PR|11:57:57|NQEX|Bid|283.210|184.250|34.94%|
LNC.PR|11:57:57|NQEX|Bid|283.210|184.250|34.94%|
LNC.PR|11:57:57|NQEX|Bid|283.210|184.250|34.94%|
LNC.PR|11:57:57|NQEX|Bid|283.210|184.250|34.94%|
LNC.PR|11:57:57|NQEX|Bid|283.210|184.250|34.94%|
LNC.PR|11:57:57|NQEX|Bid|283.210|184.250|34.94%|
LNC.PR|11:57:57|NQEX|Bid|283.210|184.250|34.94%|
LNC.PR|11:57:57|NQEX|Bid|283.210|184.250|34.94%|
GLBC|11:57:57|EDGX|Ask|30.150|9999.990|33067.46%|
PANL|11:57:57|PHIL|Bid|24.410|14.430|40.88%|
EIPO|11:57:57|NQEX|Ask|19.950|9999.000|50020.30%|
LXU|11:57:57|CINC|Ask|32.870|48.500|47.55%|
GLF|11:57:57|CINC|Ask|37.530|55.000|46.55%|
BONT|11:57:57|CINC|Ask|7.260|10.500|44.63%|
AHS|11:57:57|CINC|Ask|5.940|8.890|49.66%|
BONT|11:57:57|CINC|Ask|7.260|10.500|44.63%|
CTCM|11:57:57|PHIL|Bid|17.620|7.640|56.64%|
PANL|11:57:57|EDGE|Bid|24.410|14.440|40.84%|
PANL|11:57:57|PHIL|Bid|24.410|14.430|40.88%|
PANL|11:57:57|EDGE|Bid|24.410|14.440|40.84%|
PANL|11:57:57|BOST|Bid|24.410|14.430|40.88%|
MED|11:57:57|PHIL|Bid|15.850|5.840|63.15%|
MAKO|11:57:57|PHIL|Ask|23.440|33.640|43.52%|
FIRE|11:57:57|PHIL|Ask|25.110|35.050|39.59%|
CBOE|11:57:57|BATY|Bid|22.120|12.120|45.21%|
BAS|11:57:57|EDGE|Bid|24.540|14.550|40.71%|
BAS|11:57:57|EDGE|Bid|24.540|14.550|40.71%|
SANM|11:57:57|PHIL|Ask|9.340|19.330|106.96%|
PANL|11:57:57|EDGE|Bid|24.410|14.440|40.84%|
SNH|11:57:57|PHIL|Ask|20.760|30.760|48.17%|
OHI|11:57:57|BATY|Ask|15.460|25.510|65.01%|
EEE|11:57:57|EDGX|Bid|1.550|1.010|34.84%|
XEC|11:57:57|CINC|Ask|67.320|92.000|36.66%|
XEC|11:57:57|CINC|Ask|67.320|92.000|36.66%|
NXPI|11:57:57|PHIL|Ask|15.060|25.070|66.47%|
DRIV|11:57:57|PHIL|Ask|23.010|32.980|43.33%|
MAKO|11:57:57|PHIL|Ask|23.450|33.640|43.45%|
PFSW|11:57:57|PACF|Ask|4.050|5.500|35.80%|
NXPI|11:57:57|PHIL|Ask|15.060|25.070|66.47%|
MAKO|11:57:57|PHIL|Ask|23.480|33.640|43.27%|
PANL|11:57:57|PHIL|Bid|24.410|14.430|40.88%|
EZU|11:57:57|CINC|Ask|30.960|42.000|35.66%|
MED|11:57:57|BOST|Bid|15.850|5.840|63.15%|
CREG|11:57:57|PACF|Ask|1.580|2.380|50.63%|
PANL|11:57:57|PHIL|Bid|24.410|14.430|40.88%|
PANL|11:57:57|PHIL|Bid|24.410|14.430|40.88%|
DRIV|11:57:57|PHIL|Ask|23.020|32.980|43.27%|
PWRD|11:57:57|PHIL|Ask|16.630|26.560|59.71%|
CTB|11:57:57|PHIL|Ask|11.910|21.890|83.80%|
GSM|11:57:57|PHIL|Bid|18.020|8.030|55.44%|
DVD|11:57:57|BATS|Bid|1.550|0.980|36.77%|
PANL|11:57:57|PHIL|Bid|24.410|14.450|40.80%|
PANL|11:57:57|PHIL|Bid|24.410|14.450|40.80%|
GSM|11:57:57|BOST|Bid|18.020|8.030|55.44%|
DVD|11:57:57|PACF|Ask|1.650|3.500|112.12%|
CREG|11:57:57|PACF|Ask|1.580|2.380|50.63%|
LBTYB|11:57:57|PACF|Ask|41.460|734.480|1671.54%|
FII|11:57:57|CINC|Ask|19.120|26.500|38.60%|
VELT|11:57:57|BOST|Ask|12.430|22.360|79.89%|
VELT|11:57:57|BOST|Ask|12.430|22.360|79.89%|
VELT|11:57:57|BOST|Ask|12.430|22.360|79.89%|
VELT|11:57:57|PHIL|Ask|12.430|22.360|79.89%|
VELT|11:57:57|BOST|Ask|12.430|22.400|80.21%|
VELT|11:57:57|PHIL|Ask|12.430|22.400|80.21%|
VELT|11:57:57|PHIL|Ask|12.430|22.400|80.21%|
AHS|11:57:57|CINC|Ask|5.940|8.890|49.66%|
BONT|11:57:57|CINC|Ask|7.270|10.500|44.43%|
TWO.WS|11:57:57|PACF|Bid|0.240|0.100|58.35%|
MAKO|11:57:57|PHIL|Ask|23.500|33.640|43.15%|
AVEO|11:57:57|PHIL|Ask|16.040|25.970|61.91%|
PANL|11:57:57|PHIL|Bid|24.410|14.450|40.80%|
EIPO|11:57:57|NQEX|Ask|19.940|9999.000|50045.44%|
SNH|11:57:57|PHIL|Ask|20.760|30.760|48.17%|
MGIC|11:57:57|BOST|Ask|4.930|14.930|202.84%|
VELT|11:57:57|PHIL|Ask|12.430|22.400|80.21%|
VELT|11:57:57|BOST|Ask|12.430|22.400|80.21%|
VELT|11:57:57|PHIL|Ask|12.430|22.400|80.21%|
VELT|11:57:57|PHIL|Ask|12.430|22.400|80.21%|
VELT|11:57:57|BOST|Ask|12.430|22.400|80.21%|
CTB|11:57:57|PHIL|Ask|11.910|21.870|83.63%|
VELT|11:57:57|PHIL|Ask|12.430|22.400|80.21%|
VELT|11:57:57|BOST|Ask|12.430|22.400|80.21%|
VELT|11:57:57|PHIL|Ask|12.430|22.400|80.21%|
VELT|11:57:57|BOST|Ask|12.430|22.400|80.21%|
VELT|11:57:57|PHIL|Ask|12.430|22.400|80.21%|
VELT|11:57:57|BOST|Ask|12.430|22.400|80.21%|
VELT|11:57:57|PHIL|Ask|12.430|22.400|80.21%|
EIPO|11:57:57|NQEX|Ask|19.940|9999.000|50045.44%|
PFSW|11:57:58|PACF|Ask|4.040|5.500|36.14%|
PFSW|11:57:58|PACF|Ask|4.040|5.500|36.14%|
PFSW|11:57:58|PACF|Ask|4.040|5.500|36.14%|
ZAGG|11:57:58|EDGE|Bid|12.800|2.850|77.73%|
FMS.PR|11:57:58|NQEX|Ask|56.350|81.250|44.19%|
FMS.PR|11:57:58|NQEX|Ask|56.350|81.250|44.19%|
FMS.PR|11:57:58|NQEX|Ask|56.350|81.250|44.19%|
FMS.PR|11:57:58|NQEX|Ask|56.350|81.250|44.19%|
FMS.PR|11:57:58|NQEX|Ask|56.350|81.250|44.19%|
XNY|11:57:58|BATS|Bid|2.650|0.600|77.36%|
OSG|11:57:58|CINC|Ask|19.860|26.950|35.70%|
SNH|11:57:58|PHIL|Ask|20.760|30.760|48.17%|
SNH|11:57:58|PHIL|Ask|20.760|30.760|48.17%|
CBST|11:57:58|PHIL|Bid|30.240|20.270|32.97%|
SIX|11:57:58|CINC|Ask|28.650|40.500|41.36%|
CTCM|11:57:58|PHIL|Bid|17.650|7.640|56.71%|
HTZ|11:57:58|EDGX|Bid|10.920|1.950|82.14%|
PWRD|11:57:58|PHIL|Ask|16.630|26.560|59.71%|
CZWI|11:57:58|PACF|Bid|6.000|3.090|48.50%|
PANL|11:57:58|PHIL|Bid|24.410|14.450|40.80%|
SILC|11:57:58|PACF|Ask|16.430|22.000|33.90%|
CBST|11:57:58|PHIL|Bid|30.240|20.270|32.97%|
SANM|11:57:58|PHIL|Ask|9.340|19.330|106.96%|
IPXL|11:57:58|PHIL|Ask|17.100|27.070|58.30%|
DRCO|11:57:58|CINC|Ask|10.610|16.000|50.80%|
SNH|11:57:58|PHIL|Ask|20.760|30.760|48.17%|
CBST|11:57:58|PHIL|Bid|30.240|20.270|32.97%|
PANL|11:57:58|PHIL|Bid|24.410|14.450|40.80%|
PANL|11:57:58|EDGE|Bid|24.410|14.440|40.84%|
NRCI|11:57:58|PACF|Ask|38.300|52.130|36.11%|
CTCT|11:57:58|PHIL|Bid|15.900|5.930|62.70%|
JRCC|11:57:58|PHIL|Bid|14.340|4.340|69.74%|
PANL|11:57:58|EDGE|Bid|24.410|14.440|40.84%|
PFSW|11:57:58|PACF|Ask|4.030|5.500|36.48%|
EZU|11:57:58|CINC|Ask|30.970|42.000|35.62%|
MED|11:57:58|BOST|Bid|15.850|5.840|63.15%|
EIPO|11:57:58|NQEX|Ask|19.940|9999.000|50045.44%|
CBST|11:57:58|PHIL|Bid|30.240|20.270|32.97%|
PWRD|11:57:58|PHIL|Ask|16.630|26.570|59.77%|
SNE|11:57:58|PHIL|Ask|22.660|32.660|44.13%|
OSG|11:57:58|CINC|Ask|19.880|26.950|35.56%|
UGEM|11:57:58|NQEX|Bid|17.790|11.830|33.50%|
UGEM|11:57:58|NQEX|Bid|17.790|11.830|33.50%|
UGEM|11:57:58|NQEX|Bid|17.790|11.830|33.50%|
CTCM|11:57:58|PHIL|Bid|17.650|7.670|56.54%|
SNE|11:57:58|PHIL|Ask|22.660|32.660|44.13%|
SNE|11:57:58|PHIL|Ask|22.660|32.660|44.13%|
PWRD|11:57:58|PHIL|Ask|16.640|26.570|59.68%|
XNY|11:57:58|BATS|Bid|2.760|0.600|78.26%|
BSFT|11:57:58|EDGE|Bid|21.440|11.450|46.60%|
NIE|11:57:59|PACF|Bid|15.830|7.810|50.66%|
NXPI|11:57:59|PHIL|Ask|15.060|25.070|66.47%|
SOA|11:57:59|CINC|Ask|16.910|24.000|41.93%|
VELT|11:57:59|BOST|Ask|12.430|22.370|79.97%|
VELT|11:57:59|PHIL|Ask|12.430|22.370|79.97%|
SNH|11:57:59|PHIL|Ask|20.760|30.760|48.17%|
VGK|11:57:59|CINC|Ask|44.680|66.000|47.72%|
SNH|11:57:59|PHIL|Ask|20.760|30.760|48.17%|
NXPI|11:57:59|PHIL|Ask|15.060|25.070|66.47%|
VGK|11:57:59|CINC|Ask|44.680|66.000|47.72%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|19.500|47.62%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|19.500|47.62%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|19.500|47.62%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|19.500|47.62%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|18.860|42.77%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|18.860|42.77%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|18.860|42.77%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|18.860|42.77%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|18.860|42.77%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|18.860|42.77%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|18.860|42.77%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|18.860|42.77%|
NAV.PR.D|11:57:59|NQEX|Ask|13.210|18.860|42.77%|
NXPI|11:57:59|PHIL|Ask|15.090|25.070|66.14%|
MDCI|11:57:59|CINC|Ask|6.970|9.750|39.89%|
MGIC|11:57:59|PHIL|Ask|4.930|14.930|202.84%|
NXPI|11:57:59|PHIL|Ask|15.090|25.070|66.14%|
NXPI|11:57:59|PHIL|Ask|15.090|25.070|66.14%|
NXPI|11:57:59|PHIL|Ask|15.090|25.070|66.14%|
QCCO|11:57:59|PACF|Ask|4.060|5.550|36.70%|
NXPI|11:57:59|PHIL|Ask|15.090|25.070|66.14%|
CALX|11:57:59|EDGE|Bid|14.390|4.400|69.42%|
SNH|11:57:59|PHIL|Ask|20.760|30.760|48.17%|
MED|11:57:59|PHIL|Bid|15.850|5.840|63.15%|
SNH|11:57:59|PHIL|Ask|20.760|30.760|48.17%|
SNH|11:57:59|PHIL|Ask|20.760|30.760|48.17%|
MERU|11:57:59|CINC|Ask|9.070|12.600|38.92%|
BSFT|11:57:59|BOST|Bid|21.440|11.530|46.22%|
BSFT|11:57:59|PHIL|Bid|21.440|11.530|46.22%|
ABFS|11:57:59|PHIL|Ask|21.570|31.560|46.31%|
GIFI|11:57:59|CINC|Ask|24.340|50.000|105.42%|
ICLK|11:57:59|CINC|Ask|6.070|9.150|50.74%|
ADTN|11:57:59|PHIL|Bid|29.440|19.480|33.83%|
EZU|11:57:59|CINC|Ask|30.970|42.000|35.62%|
FII|11:57:59|CINC|Ask|19.140|26.500|38.45%|
BRN|11:57:59|PACF|Ask|4.270|5.910|38.41%|
BRN|11:57:59|PACF|Ask|4.270|5.910|38.41%|
HGEM|11:57:59|BATS|Bid|18.170|12.090|33.46%|
HGEM|11:57:59|BATS|Bid|18.170|12.090|33.46%|
PANL|11:57:59|EDGE|Bid|24.410|14.440|40.84%|
PATR|11:57:59|EDGX|Ask|22.560|30.000|32.98%|
PATR|11:57:59|EDGX|Ask|22.560|30.000|32.98%|
CALX|11:57:59|EDGE|Bid|14.390|4.400|69.42%|
MAKO|11:57:59|PHIL|Ask|23.500|33.640|43.15%|
BAS|11:57:59|EDGE|Bid|24.520|14.550|40.66%|
CBST|11:57:59|PHIL|Bid|30.240|20.270|32.97%|
CBST|11:57:59|PHIL|Bid|30.240|20.270|32.97%|
MED|11:57:59|PHIL|Bid|15.850|5.840|63.15%|
CTCT|11:57:59|PHIL|Bid|15.910|5.930|62.73%|
CTCT|11:57:59|PHIL|Bid|15.910|5.930|62.73%|
CAR|11:57:59|CINC|Bid|12.990|6.650|48.81%|
MED|11:57:59|PHIL|Bid|15.850|5.840|63.15%|
GLBC|11:57:59|CINC|Ask|30.110|41.500|37.83%|
BAS|11:57:59|EDGE|Bid|24.520|14.550|40.66%|
CBST|11:57:59|PHIL|Bid|30.240|20.270|32.97%|
CBST|11:57:59|PHIL|Bid|30.240|20.270|32.97%|
CBST|11:57:59|PHIL|Bid|30.240|20.270|32.97%|
CBST|11:57:59|PHIL|Bid|30.240|20.270|32.97%|
GLBC|11:57:59|CINC|Ask|30.100|41.500|37.87%|
GLBC|11:57:59|CINC|Bid|30.020|9.840|67.22%|
GLBC|11:57:59|CINC|Ask|30.100|41.500|37.87%|
NGLS|11:57:59|BATY|Bid|31.080|21.120|32.05%|
LNC.PR|11:57:59|NQEX|Ask|587.680|828.560|40.99%|
LNC.PR|11:57:59|NQEX|Ask|587.680|828.560|40.99%|
LNC.PR|11:57:59|NQEX|Ask|587.680|828.560|40.99%|
LNC.PR|11:57:59|NQEX|Ask|587.680|828.560|40.99%|
CBST|11:57:59|PHIL|Bid|30.250|20.270|32.99%|
FFCH|11:58:00|CINC|Ask|6.910|10.820|56.58%|
DXCM|11:58:00|PHIL|Ask|10.860|20.850|91.99%|
DXCM|11:58:00|PHIL|Ask|10.860|20.850|91.99%|
CALX|11:58:00|EDGE|Bid|14.390|4.400|69.42%|
MAKO|11:58:00|PHIL|Ask|23.500|33.640|43.15%|
MAKO|11:58:00|PHIL|Ask|23.500|33.640|43.15%|
CAR|11:58:00|CINC|Bid|13.000|6.650|48.85%|
ACAD|11:58:00|PACF|Ask|1.320|1.900|43.94%|
BKSC|11:58:00|PACF|Bid|10.070|5.850|41.91%|
SNH|11:58:00|PHIL|Ask|20.760|30.760|48.17%|
ACAD|11:58:00|PACF|Ask|1.320|1.900|43.94%|
ACAD|11:58:00|PACF|Ask|1.320|1.900|43.94%|
LNC.PR|11:58:00|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|11:58:00|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|11:58:00|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|11:58:00|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|11:58:00|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|11:58:00|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|11:58:00|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|11:58:00|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|11:58:00|NQEX|Bid|283.530|191.480|32.47%|
HBNK|11:58:00|PACF|Ask|13.000|18.000|38.46%|
LNC.PR|11:58:00|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|11:58:00|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|11:58:00|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|11:58:00|NQEX|Bid|283.530|191.480|32.47%|
CWB|11:58:00|CINC|Bid|37.300|18.000|51.74%|
CWB|11:58:00|CINC|Bid|37.300|18.000|51.74%|
CWB|11:58:00|CINC|Bid|37.300|18.000|51.74%|
TNP|11:58:00|CINC|Ask|6.710|10.000|49.03%|
TWO.WS|11:58:00|PACF|Bid|0.240|0.090|62.52%|
SNH|11:58:00|PHIL|Ask|20.760|30.760|48.17%|
SNH|11:58:00|PHIL|Ask|20.760|30.760|48.17%|
NNBR|11:58:00|CINC|Ask|8.230|13.990|69.99%|
FII|11:58:00|CINC|Ask|19.140|26.500|38.45%|
BSFT|11:58:00|EDGE|Bid|21.440|11.450|46.60%|
FIRE|11:58:00|PHIL|Ask|25.110|35.060|39.63%|
MAKO|11:58:00|PHIL|Ask|23.500|33.640|43.15%|
SNH|11:58:00|PHIL|Ask|20.760|30.760|48.17%|
MTEX|11:58:00|EDGX|Ask|0.603|1.000|65.78%|
RP|11:58:00|CINC|Ask|20.800|28.000|34.62%|
SNH|11:58:00|PHIL|Ask|20.760|30.760|48.17%|
SOA.WS|11:58:00|EDGX|Bid|0.970|0.520|46.39%|
SOA.WS|11:58:00|EDGX|Bid|0.970|0.520|46.39%|
TWO.WS|11:58:00|PACF|Bid|0.240|0.080|66.68%|
NRCI|11:58:00|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:58:00|PACF|Ask|38.300|52.130|36.11%|
VGK|11:58:00|CINC|Ask|44.680|66.000|47.72%|
VGK|11:58:00|CINC|Ask|44.680|66.000|47.72%|
CWB|11:58:00|CINC|Bid|37.300|18.000|51.74%|
CWB|11:58:00|CINC|Bid|37.300|18.000|51.74%|
TWO.WS|11:58:00|PACF|Bid|0.240|0.090|62.52%|
SNH|11:58:00|PHIL|Ask|20.760|30.760|48.17%|
TWO.WS|11:58:00|PACF|Bid|0.240|0.080|66.68%|
MAKO|11:58:00|PHIL|Ask|23.500|33.640|43.15%|
ACAD|11:58:00|PACF|Ask|1.300|1.900|46.15%|
PANL|11:58:00|EDGE|Bid|24.410|14.460|40.76%|
BSFT|11:58:00|BOST|Bid|21.440|11.530|46.22%|
TWO.WS|11:58:00|PACF|Bid|0.240|0.090|62.52%|
CBST|11:58:00|PHIL|Bid|30.260|20.270|33.01%|
TWO.WS|11:58:00|PACF|Bid|0.240|0.080|66.68%|
AMRN|11:58:00|EDGE|Ask|10.580|20.580|94.52%|
ZNWAZ|11:58:00|EDGX|Ask|0.910|1.300|42.86%|
NHS|11:58:00|CINC|Ask|12.850|17.000|32.30%|
ZAGG|11:58:00|PHIL|Bid|12.810|2.880|77.52%|
CBST|11:58:00|PHIL|Bid|30.260|20.270|33.01%|
CBST|11:58:00|PHIL|Bid|30.260|20.270|33.01%|
TNP|11:58:00|CINC|Ask|6.720|10.000|48.81%|
LBTYB|11:58:00|PACF|Ask|41.460|734.490|1671.56%|
CBST|11:58:00|PHIL|Bid|30.260|20.270|33.01%|
CBST|11:58:00|PHIL|Bid|30.260|20.270|33.01%|
ZAGG|11:58:00|PHIL|Bid|12.810|2.880|77.52%|
BAS|11:58:00|EDGE|Bid|24.510|14.570|40.55%|
TWO.WS|11:58:00|PACF|Bid|0.240|0.090|62.52%|
CBST|11:58:00|PHIL|Bid|30.260|20.270|33.01%|
CBST|11:58:00|PHIL|Bid|30.260|20.270|33.01%|
GNK|11:58:00|BOST|Ask|4.330|6.370|47.11%|
CBST|11:58:00|PHIL|Bid|30.260|20.270|33.01%|
FEIC|11:58:01|PHIL|Ask|30.490|40.450|32.67%|
DXCM|11:58:01|PHIL|Ask|10.860|20.850|91.99%|
CBST|11:58:01|PHIL|Bid|30.260|20.270|33.01%|
CBST|11:58:01|PHIL|Bid|30.260|20.270|33.01%|
VGK|11:58:01|CINC|Ask|44.680|66.000|47.72%|
VGK|11:58:01|CINC|Ask|44.690|66.000|47.68%|
EWK|11:58:01|EDGX|Bid|11.710|6.260|46.54%|
BAS|11:58:01|CINC|Bid|24.510|7.000|71.44%|
BSFT|11:58:01|BATY|Bid|21.440|11.470|46.50%|
BSFT|11:58:01|EDGE|Bid|21.440|11.470|46.50%|
PVA|11:58:01|CINC|Ask|9.220|15.000|62.69%|
XSD|11:58:01|CINC|Ask|44.400|60.000|35.14%|
MAKO|11:58:01|PHIL|Ask|23.500|33.640|43.15%|
SILC|11:58:01|PACF|Ask|16.410|22.000|34.06%|
ALV.PR.Z|11:58:01|BATS|Ask|73.840|98.280|33.10%|
ALV.PR.Z|11:58:01|BATS|Ask|74.450|98.280|32.01%|
AHS|11:58:01|CINC|Ask|5.940|8.890|49.66%|
MED|11:58:01|EDGE|Bid|15.850|5.860|63.03%|
EVBN|11:58:01|PACF|Bid|13.850|5.780|58.27%|
EVBN|11:58:01|PACF|Bid|13.850|5.780|58.27%|
PANL|11:58:01|PHIL|Bid|24.410|14.460|40.76%|
GLBC|11:58:01|CINC|Bid|29.870|9.840|67.06%|
BKSC|11:58:01|PACF|Bid|10.070|5.850|41.91%|
DL|11:58:01|PACF|Ask|2.900|4.750|63.79%|
CALX|11:58:01|EDGE|Bid|14.390|4.400|69.42%|
PKB|11:58:01|EDGX|Ask|10.810|15.000|38.76%|
PZI|11:58:01|EDGX|Ask|9.990|14.000|40.14%|
CTCM|11:58:01|PHIL|Bid|17.650|7.640|56.71%|
CTCM|11:58:01|PHIL|Bid|17.650|7.640|56.71%|
BSFT|11:58:01|PHIL|Bid|21.440|11.530|46.22%|
EXLP|11:58:01|CINC|Ask|19.350|26.000|34.37%|
BSFT|11:58:01|PHIL|Bid|21.440|11.530|46.22%|
BSFT|11:58:01|BOST|Bid|21.440|11.530|46.22%|
VELT|11:58:01|BOST|Ask|12.430|22.370|79.97%|
VELT|11:58:01|BOST|Ask|12.430|22.370|79.97%|
VELT|11:58:01|PHIL|Ask|12.430|22.370|79.97%|
CTCM|11:58:01|PHIL|Bid|17.640|7.640|56.69%|
CTCM|11:58:01|PHIL|Bid|17.640|7.640|56.69%|
BSFT|11:58:01|BOST|Bid|21.440|11.460|46.55%|
BSFT|11:58:01|PHIL|Bid|21.440|11.460|46.55%|
PANL|11:58:02|PHIL|Bid|24.410|14.460|40.76%|
PANL|11:58:02|EDGE|Bid|24.410|14.460|40.76%|
MAKO|11:58:02|PHIL|Ask|23.500|33.500|42.55%|
CBST|11:58:02|PHIL|Bid|30.260|20.270|33.01%|
OC.WS.B|11:58:02|BATS|Ask|1.460|1.970|34.93%|
MED|11:58:02|PHIL|Bid|15.850|5.840|63.15%|
CBST|11:58:02|PHIL|Bid|30.260|20.270|33.01%|
CTCM|11:58:02|PHIL|Bid|17.620|7.650|56.58%|
SAPE|11:58:02|PHIL|Bid|11.810|1.820|84.59%|
BMR|11:58:02|PHIL|Ask|16.880|26.880|59.24%|
ONXX|11:58:02|PHIL|Ask|28.640|38.620|34.85%|
IPXL|11:58:02|PHIL|Ask|17.140|27.100|58.11%|
MED|11:58:02|BOST|Bid|15.850|5.840|63.15%|
BSFT|11:58:02|BOST|Bid|21.440|11.460|46.55%|
BKSC|11:58:02|PACF|Bid|10.070|5.850|41.91%|
GSM|11:58:02|PHIL|Bid|18.020|8.040|55.38%|
MED|11:58:02|BOST|Bid|15.850|5.840|63.15%|
EIPO|11:58:02|NQEX|Ask|19.950|9999.000|50020.30%|
NAV.PR.D|11:58:02|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|11:58:02|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|11:58:02|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|11:58:02|NQEX|Ask|13.420|19.500|45.31%|
GSM|11:58:02|BOST|Bid|18.020|8.040|55.38%|
OC.WS.B|11:58:02|BATS|Ask|1.460|1.970|34.93%|
OC.WS.B|11:58:02|BATS|Ask|1.460|1.970|34.93%|
ONXX|11:58:02|PHIL|Ask|28.650|38.620|34.80%|
BMR|11:58:02|PHIL|Ask|16.880|26.880|59.24%|
FRN|11:58:02|EDGX|Bid|20.050|12.060|39.85%|
HGEM|11:58:02|BATS|Bid|18.180|12.090|33.50%|
CBOE|11:58:02|BATY|Bid|22.120|12.120|45.21%|
ABFS|11:58:02|PHIL|Ask|21.570|31.530|46.18%|
MAKO|11:58:02|PHIL|Ask|23.500|33.640|43.15%|
CBST|11:58:02|PHIL|Bid|30.280|20.270|33.06%|
ONXX|11:58:02|PHIL|Ask|28.660|38.630|34.79%|
HGEM|11:58:02|BATS|Bid|18.180|12.090|33.50%|
CBOE|11:58:02|BATY|Bid|22.120|12.120|45.21%|
DXCM|11:58:02|CINC|Ask|10.880|14.550|33.73%|
ZAGG|11:58:02|EDGE|Bid|12.810|2.870|77.60%|
PANL|11:58:02|PHIL|Bid|24.410|14.470|40.72%|
EVBN|11:58:02|PACF|Bid|13.850|5.780|58.27%|
MED|11:58:02|BOST|Bid|15.850|5.840|63.15%|
CBOE|11:58:02|BATY|Bid|22.120|12.120|45.21%|
CBOE|11:58:02|BATY|Bid|22.130|12.120|45.23%|
BSFT|11:58:02|PHIL|Bid|21.440|11.460|46.55%|
PANL|11:58:02|PHIL|Bid|24.410|14.470|40.72%|
MAKO|11:58:02|PHIL|Ask|23.500|33.500|42.55%|
PANL|11:58:02|EDGE|Bid|24.410|14.460|40.76%|
CBST|11:58:02|PHIL|Bid|30.290|20.270|33.08%|
OC.WS.B|11:58:02|BATS|Ask|1.460|1.970|34.93%|
MAKO|11:58:02|PHIL|Ask|23.500|33.640|43.15%|
JRCC|11:58:02|PHIL|Bid|14.340|4.340|69.74%|
CTCM|11:58:02|PHIL|Bid|17.620|7.650|56.58%|
SPRD|11:58:02|PHIL|Bid|14.270|4.290|69.94%|
SPRD|11:58:02|PHIL|Bid|14.270|4.290|69.94%|
SPRD|11:58:02|PHIL|Bid|14.270|4.290|69.94%|
PANL|11:58:02|PHIL|Bid|24.410|14.470|40.72%|
GSM|11:58:02|PHIL|Bid|18.020|8.040|55.38%|
AMRN|11:58:02|EDGE|Ask|10.580|20.580|94.52%|
PANL|11:58:02|PHIL|Bid|24.410|14.470|40.72%|
CBST|11:58:02|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:02|PHIL|Bid|30.290|20.360|32.78%|
MED|11:58:02|PHIL|Bid|15.850|5.840|63.15%|
PANL|11:58:02|BOST|Bid|24.420|14.470|40.75%|
PANL|11:58:02|EDGE|Bid|24.420|14.460|40.79%|
MED|11:58:02|EDGE|Bid|15.850|5.860|63.03%|
CTCM|11:58:02|PHIL|Bid|17.620|7.650|56.58%|
PANL|11:58:02|EDGE|Bid|24.420|14.460|40.79%|
PANL|11:58:02|EDGE|Bid|24.420|14.500|40.62%|
CTCT|11:58:02|PHIL|Bid|15.920|5.930|62.75%|
CTCT|11:58:02|PHIL|Bid|15.920|5.930|62.75%|
PANL|11:58:02|PHIL|Bid|24.420|14.470|40.75%|
PANL|11:58:02|EDGE|Bid|24.420|14.440|40.87%|
PANL|11:58:02|EDGE|Bid|24.420|14.490|40.66%|
PANL|11:58:02|PHIL|Bid|24.420|14.490|40.66%|
JOBS|11:58:02|EDGX|Ask|52.280|75.000|43.46%|
PANL|11:58:02|PHIL|Bid|24.430|14.490|40.69%|
PANL|11:58:02|PHIL|Bid|24.430|14.490|40.69%|
GSM|11:58:02|BOST|Bid|18.020|8.040|55.38%|
FSGI|11:58:02|PACF|Ask|0.390|2.820|623.08%|
ONXX|11:58:02|PHIL|Ask|28.680|38.650|34.76%|
PANL|11:58:02|BOST|Bid|24.430|14.470|40.77%|
CBST|11:58:02|PHIL|Bid|30.290|20.360|32.78%|
CBST|11:58:02|PHIL|Bid|30.290|20.360|32.78%|
CBST|11:58:02|PHIL|Bid|30.290|20.360|32.78%|
CBST|11:58:02|PHIL|Bid|30.290|20.360|32.78%|
CBST|11:58:02|PHIL|Bid|30.290|20.360|32.78%|
CBST|11:58:02|PHIL|Bid|30.290|20.270|33.08%|
EZU|11:58:02|CINC|Ask|30.970|42.000|35.62%|
MED|11:58:02|BOST|Bid|15.850|5.840|63.15%|
CBST|11:58:02|PHIL|Bid|30.290|20.270|33.08%|
PANL|11:58:02|BOST|Bid|24.420|14.490|40.66%|
PANL|11:58:02|BOST|Bid|24.420|14.490|40.66%|
VIA.B|11:58:02|BATY|Bid|42.760|1.000|97.66%|
MAKO|11:58:02|PHIL|Ask|23.500|33.640|43.15%|
AMRN|11:58:02|EDGE|Ask|10.580|20.580|94.52%|
NXPI|11:58:02|PHIL|Ask|15.100|25.100|66.23%|
MED|11:58:02|BOST|Bid|15.850|5.840|63.15%|
IRF|11:58:02|PHIL|Bid|21.480|11.490|46.51%|
PANL|11:58:02|EDGE|Bid|24.410|14.490|40.64%|
EZU|11:58:02|CINC|Ask|30.970|42.000|35.62%|
EZU|11:58:02|CINC|Ask|30.970|42.000|35.62%|
LNC.PR|11:58:03|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|11:58:03|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|11:58:03|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|11:58:03|NQEX|Ask|588.000|828.980|40.98%|
OSG|11:58:03|CINC|Ask|19.880|26.950|35.56%|
EZU|11:58:02|CINC|Ask|30.970|42.000|35.62%|
EZU|11:58:02|CINC|Ask|30.970|42.000|35.62%|
EZU|11:58:02|CINC|Ask|30.970|42.000|35.62%|
PANL|11:58:03|EDGE|Bid|24.410|14.480|40.68%|
MED|11:58:03|BOST|Bid|15.850|5.840|63.15%|
PANL|11:58:03|EDGE|Bid|24.410|14.480|40.68%|
JOBS|11:58:03|EDGX|Ask|52.290|75.000|43.43%|
ARBA|11:58:03|PHIL|Bid|25.210|15.250|39.51%|
EZU|11:58:02|CINC|Ask|30.970|42.000|35.62%|
EZU|11:58:02|CINC|Ask|30.970|42.000|35.62%|
PANL|11:58:03|PHIL|Bid|24.410|14.480|40.68%|
EZU|11:58:02|CINC|Ask|30.970|42.000|35.62%|
PANL|11:58:03|BOST|Bid|24.410|14.480|40.68%|
JOBS|11:58:03|EDGX|Ask|52.290|75.000|43.43%|
PANL|11:58:03|PHIL|Bid|24.420|14.480|40.70%|
UNT|11:58:03|CINC|Ask|47.370|63.180|33.38%|
PANL|11:58:03|PHIL|Bid|24.420|14.480|40.70%|
CTCT|11:58:03|PHIL|Bid|15.920|5.930|62.75%|
CHU|11:58:03|PHIL|Ask|18.810|28.810|53.16%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
PANL|11:58:03|EDGE|Bid|24.420|14.480|40.70%|
PANL|11:58:03|PHIL|Bid|24.430|14.480|40.73%|
PANL|11:58:03|PHIL|Bid|24.430|14.480|40.73%|
PANL|11:58:03|BOST|Bid|24.430|14.480|40.73%|
PANL|11:58:03|EDGE|Bid|24.430|14.480|40.73%|
PANL|11:58:03|EDGE|Bid|24.430|14.500|40.65%|
FSGI|11:58:03|PACF|Ask|0.390|2.820|623.08%|
MED|11:58:03|BOST|Bid|15.850|5.840|63.15%|
LNC.PR|11:58:03|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|11:58:03|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|11:58:03|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|11:58:03|NQEX|Bid|283.850|184.700|34.93%|
PANL|11:58:03|PHIL|Bid|24.430|14.480|40.73%|
PANL|11:58:03|PHIL|Bid|24.430|14.480|40.73%|
PANL|11:58:03|EDGE|Bid|24.430|14.490|40.69%|
PANL|11:58:03|PHIL|Bid|24.430|14.480|40.73%|
CHU|11:58:03|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:03|PHIL|Ask|18.810|28.810|53.16%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
EXE|11:58:03|PACF|Ask|3.750|50.000|1233.33%|
CHU|11:58:03|PHIL|Ask|18.810|28.810|53.16%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
PANL|11:58:03|EDGE|Bid|24.430|14.490|40.69%|
CHU|11:58:03|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:03|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:03|PHIL|Ask|18.810|28.810|53.16%|
AUMN|11:58:03|PACF|Bid|12.290|1.770|85.60%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
NXPI|11:58:03|PHIL|Ask|15.100|25.100|66.23%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
PANL|11:58:03|EDGE|Bid|24.430|14.490|40.69%|
AUMN|11:58:03|PACF|Bid|12.290|1.770|85.60%|
AUMN|11:58:03|PACF|Bid|12.290|1.770|85.60%|
SOA.WS|11:58:03|EDGX|Bid|0.970|0.520|46.39%|
ARBA|11:58:03|PHIL|Bid|25.220|15.250|39.53%|
PANL|11:58:03|PHIL|Bid|24.430|14.480|40.73%|
MNTA|11:58:03|PHIL|Bid|15.520|5.540|64.30%|
EZU|11:58:03|CINC|Ask|30.970|42.000|35.62%|
JRCC|11:58:03|PHIL|Bid|14.340|4.340|69.74%|
VELT|11:58:03|PHIL|Ask|12.430|22.360|79.89%|
ARBA|11:58:03|PHIL|Bid|25.220|15.250|39.53%|
ARBA|11:58:03|PHIL|Bid|25.220|15.250|39.53%|
VELT|11:58:03|BOST|Ask|12.430|22.360|79.89%|
EZU|11:58:03|CINC|Ask|30.970|42.000|35.62%|
CHU|11:58:03|PHIL|Ask|18.810|28.810|53.16%|
RGNC|11:58:03|PHIL|Bid|22.150|12.180|45.01%|
MED|11:58:03|PHIL|Bid|15.850|5.840|63.15%|
ARBA|11:58:03|PHIL|Bid|25.220|15.250|39.53%|
VAL|11:58:03|PHIL|Ask|29.510|39.480|33.79%|
XNY|11:58:03|BATS|Bid|2.800|0.600|78.57%|
ARBA|11:58:03|PHIL|Bid|25.220|15.250|39.53%|
NXPI|11:58:03|PHIL|Ask|15.120|25.100|66.01%|
NXPI|11:58:03|PHIL|Ask|15.120|25.100|66.01%|
NXPI|11:58:03|PHIL|Ask|15.120|25.100|66.01%|
NXPI|11:58:03|PHIL|Ask|15.120|25.100|66.01%|
GIFI|11:58:03|CINC|Ask|24.340|50.000|105.42%|
SOA.WS|11:58:03|EDGX|Bid|0.970|0.520|46.39%|
FXD|11:58:03|PHIL|Bid|18.630|8.640|53.62%|
KCAP|11:58:03|CINC|Bid|6.210|3.490|43.80%|
DMD|11:58:03|CINC|Ask|7.900|14.850|87.97%|
DMD|11:58:03|CINC|Ask|7.900|14.850|87.97%|
MED|11:58:03|PHIL|Bid|15.850|5.840|63.15%|
EZU|11:58:03|CINC|Ask|30.970|42.000|35.62%|
PERY|11:58:03|CINC|Bid|19.630|12.000|38.87%|
OSG|11:58:03|CINC|Ask|19.880|26.950|35.56%|
PVFC|11:58:03|PACF|Ask|1.600|2.160|35.00%|
MEAS|11:58:03|CINC|Ask|25.540|37.940|48.55%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
CTCM|11:58:03|PHIL|Bid|17.620|7.650|56.58%|
VAL|11:58:03|PHIL|Ask|29.510|39.480|33.79%|
GDP|11:58:03|PHIL|Ask|18.190|28.180|54.92%|
NXPI|11:58:03|PHIL|Ask|15.120|25.100|66.01%|
NXPI|11:58:03|PHIL|Ask|15.120|25.100|66.01%|
CTCM|11:58:03|PHIL|Bid|17.620|7.650|56.58%|
CTCT|11:58:03|PHIL|Bid|15.920|5.940|62.69%|
PANL|11:58:03|EDGE|Bid|24.440|14.490|40.71%|
LBTYB|11:58:03|PACF|Ask|41.460|734.510|1671.61%|
CHU|11:58:03|PHIL|Ask|18.810|28.810|53.16%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:03|PHIL|Bid|30.290|20.270|33.08%|
OSG|11:58:03|CINC|Ask|19.880|26.950|35.56%|
MED|11:58:03|BOST|Bid|15.850|5.840|63.15%|
MAKO|11:58:03|PHIL|Ask|23.500|33.640|43.15%|
FEIC|11:58:03|PHIL|Ask|30.520|40.490|32.67%|
PANL|11:58:03|EDGE|Bid|24.450|14.510|40.65%|
ROICU|11:58:03|NQEX|Ask|11.740|16.260|38.50%|
ROICU|11:58:03|NQEX|Ask|11.740|16.260|38.50%|
ROICU|11:58:03|NQEX|Ask|11.740|16.260|38.50%|
ROICU|11:58:03|NQEX|Ask|11.740|16.260|38.50%|
ROICU|11:58:03|NQEX|Ask|11.740|16.260|38.50%|
ROICU|11:58:03|NQEX|Ask|11.740|17.010|44.89%|
ROICU|11:58:03|NQEX|Ask|11.740|17.010|44.89%|
ROICU|11:58:03|NQEX|Ask|11.740|17.010|44.89%|
PVFC|11:58:03|PACF|Ask|1.600|2.160|35.00%|
ROICU|11:58:03|NQEX|Ask|11.740|17.010|44.89%|
ROICU|11:58:03|NQEX|Ask|11.740|17.010|44.89%|
ROICU|11:58:03|NQEX|Ask|11.740|17.010|44.89%|
ROICU|11:58:03|NQEX|Ask|11.740|17.010|44.89%|
ROICU|11:58:03|NQEX|Ask|11.740|17.010|44.89%|
ROICU|11:58:03|NQEX|Ask|11.740|17.010|44.89%|
ROICU|11:58:03|NQEX|Ask|11.740|17.010|44.89%|
ROICU|11:58:03|NQEX|Ask|11.740|17.010|44.89%|
VELT|11:58:03|PHIL|Ask|12.430|22.360|79.89%|
VELT|11:58:03|BOST|Ask|12.420|22.360|80.03%|
VELT|11:58:03|PHIL|Ask|12.420|22.360|80.03%|
VELT|11:58:03|PHIL|Ask|12.420|22.360|80.03%|
PANL|11:58:03|EDGE|Bid|24.460|14.510|40.68%|
PANL|11:58:03|EDGE|Bid|24.460|14.500|40.72%|
XNY|11:58:04|BATS|Bid|2.780|0.600|78.42%|
MAKO|11:58:04|PHIL|Ask|23.480|33.510|42.72%|
MAKO|11:58:04|PHIL|Ask|23.480|33.510|42.72%|
FII|11:58:04|CINC|Ask|19.160|26.500|38.31%|
JRCC|11:58:04|PHIL|Bid|14.340|4.340|69.74%|
KELYA|11:58:04|CINC|Ask|13.810|20.000|44.82%|
AMSF|11:58:04|EDGX|Ask|19.250|27.000|40.26%|
PATR|11:58:04|EDGX|Ask|22.560|30.000|32.98%|
CYCC|11:58:04|CINC|Ask|0.810|1.180|45.68%|
PATR|11:58:04|EDGX|Ask|22.560|30.000|32.98%|
BKS|11:58:04|CINC|Bid|15.120|10.000|33.86%|
MAKO|11:58:04|PHIL|Ask|23.480|33.500|42.67%|
DMD|11:58:04|CINC|Ask|7.900|14.850|87.97%|
CHU|11:58:04|PHIL|Ask|18.810|28.810|53.16%|
DMD|11:58:04|CINC|Ask|7.900|14.850|87.97%|
CBST|11:58:04|PHIL|Bid|30.290|20.270|33.08%|
ZAGG|11:58:04|BATY|Bid|12.810|2.870|77.60%|
MAKO|11:58:04|PHIL|Ask|23.480|33.500|42.67%|
EIPO|11:58:04|NQEX|Ask|19.940|9999.000|50045.44%|
PANL|11:58:04|EDGE|Bid|24.430|14.490|40.69%|
CREG|11:58:04|PACF|Ask|1.580|2.380|50.63%|
CHMT|11:58:04|EDGE|Ask|13.760|23.730|72.46%|
CWB|11:58:04|CINC|Bid|37.310|18.000|51.76%|
CWB|11:58:04|CINC|Bid|37.310|18.000|51.76%|
MED|11:58:04|BOST|Bid|15.850|5.840|63.15%|
XNY|11:58:04|BATS|Bid|2.790|0.600|78.49%|
JRCC|11:58:04|PHIL|Bid|14.340|4.340|69.74%|
MAKO|11:58:04|PHIL|Ask|23.480|33.490|42.63%|
PANL|11:58:04|EDGE|Bid|24.430|14.490|40.69%|
ARBA|11:58:04|PHIL|Bid|25.220|15.250|39.53%|
MED|11:58:04|PHIL|Bid|15.850|5.840|63.15%|
ARBA|11:58:04|PHIL|Bid|25.220|15.250|39.53%|
ARBA|11:58:04|PHIL|Bid|25.220|15.250|39.53%|
CALX|11:58:04|EDGE|Bid|14.390|4.400|69.42%|
ARBA|11:58:04|PHIL|Bid|25.220|15.250|39.53%|
MAKO|11:58:04|PHIL|Ask|23.480|33.500|42.67%|
MED|11:58:04|PHIL|Bid|15.850|5.840|63.15%|
EZU|11:58:04|CINC|Ask|30.970|42.000|35.62%|
TNP|11:58:04|CINC|Ask|6.720|10.000|48.81%|
CWB|11:58:04|CINC|Bid|37.310|18.000|51.76%|
ARBA|11:58:04|PHIL|Bid|25.220|15.250|39.53%|
MED|11:58:04|PHIL|Bid|15.850|5.840|63.15%|
ZIPR|11:58:04|PACF|Ask|2.310|5.210|125.54%|
DXCM|11:58:04|PHIL|Ask|10.880|20.870|91.82%|
SMN|11:58:04|PHIL|Bid|23.400|13.410|42.69%|
ARBA|11:58:04|PHIL|Bid|25.220|15.240|39.57%|
TWO.WS|11:58:04|PACF|Bid|0.240|0.080|66.68%|
XNY|11:58:04|BATS|Bid|2.790|0.600|78.49%|
SINO|11:58:04|CINC|Bid|4.560|1.750|61.62%|
OHI|11:58:04|BATY|Ask|15.470|25.510|64.90%|
RWC|11:58:04|PACF|Ask|1.100|2.000|81.82%|
ARBA|11:58:05|PHIL|Bid|25.220|15.240|39.57%|
ARBA|11:58:05|PHIL|Bid|25.220|15.240|39.57%|
SMN|11:58:05|PHIL|Bid|23.400|13.410|42.69%|
MED|11:58:05|PHIL|Bid|15.850|5.840|63.15%|
CTCT|11:58:05|PHIL|Bid|15.930|5.940|62.71%|
CBST|11:58:05|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:05|PHIL|Bid|30.290|20.270|33.08%|
CTCT|11:58:05|PHIL|Bid|15.930|5.940|62.71%|
NRCI|11:58:05|PACF|Ask|38.300|52.130|36.11%|
EXH|11:58:05|BOST|Ask|11.940|21.930|83.67%|
CHU|11:58:05|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:05|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:05|PHIL|Ask|18.810|28.810|53.16%|
ARBA|11:58:05|PHIL|Bid|25.200|15.230|39.56%|
GLQ|11:58:05|CINC|Ask|12.750|19.150|50.20%|
CBST|11:58:05|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:05|PHIL|Bid|30.290|20.270|33.08%|
MED|11:58:05|PHIL|Bid|15.850|5.840|63.15%|
PANL|11:58:05|EDGE|Bid|24.420|14.490|40.66%|
ERJ|11:58:05|PHIL|Bid|23.260|13.280|42.91%|
TWO.WS|11:58:05|PACF|Bid|0.240|0.090|62.52%|
TWO.WS|11:58:05|PACF|Bid|0.240|0.080|66.68%|
PANL|11:58:05|EDGE|Bid|24.430|14.510|40.61%|
PANL|11:58:05|EDGE|Bid|24.440|14.500|40.67%|
TWO.WS|11:58:05|PACF|Bid|0.240|0.090|62.52%|
PANL|11:58:05|EDGE|Bid|24.440|14.500|40.67%|
PANL|11:58:05|EDGE|Bid|24.440|14.520|40.59%|
PANL|11:58:05|EDGE|Bid|24.450|14.520|40.61%|
CWB|11:58:05|CINC|Bid|37.310|18.000|51.76%|
CWB|11:58:05|CINC|Bid|37.310|18.000|51.76%|
PANL|11:58:05|EDGE|Bid|24.450|14.520|40.61%|
CTCT|11:58:05|PHIL|Bid|15.930|5.940|62.71%|
CWB|11:58:05|CINC|Bid|37.310|18.000|51.76%|
CWB|11:58:05|CINC|Bid|37.310|18.000|51.76%|
AIN|11:58:05|CINC|Ask|20.410|27.900|36.70%|
BKSC|11:58:05|PACF|Bid|10.070|5.850|41.91%|
NGLS|11:58:05|BATY|Bid|31.080|21.120|32.05%|
DHRM|11:58:05|PACF|Bid|2.350|1.560|33.62%|
DHRM|11:58:05|PACF|Bid|2.350|1.560|33.62%|
HBNK|11:58:05|PACF|Ask|13.000|18.000|38.46%|
CTCT|11:58:05|PHIL|Bid|15.930|5.940|62.71%|
CTCT|11:58:05|PHIL|Bid|15.930|5.940|62.71%|
CBST|11:58:05|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:05|PHIL|Bid|30.290|20.270|33.08%|
FII|11:58:05|CINC|Ask|19.160|26.500|38.31%|
PANL|11:58:05|EDGE|Bid|24.450|14.520|40.61%|
CTCT|11:58:05|PHIL|Bid|15.920|5.940|62.69%|
MCBI|11:58:05|PACF|Ask|6.200|9.390|51.45%|
LNC.PR|11:58:06|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|11:58:06|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|11:58:06|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|11:58:06|NQEX|Ask|587.840|829.400|41.09%|
TWO.WS|11:58:06|PACF|Bid|0.240|0.100|58.35%|
TWO.WS|11:58:06|PACF|Bid|0.240|0.090|62.52%|
ATLS|11:58:06|BATY|Ask|20.280|30.250|49.16%|
POR|11:58:06|PHIL|Ask|22.780|32.750|43.77%|
ATLS|11:58:06|EDGE|Ask|20.280|30.250|49.16%|
ADTN|11:58:06|PHIL|Bid|29.490|19.510|33.84%|
DXCM|11:58:06|PHIL|Ask|10.880|20.870|91.82%|
CHU|11:58:06|PHIL|Ask|18.810|28.810|53.16%|
DHRM|11:58:06|PACF|Bid|2.350|1.560|33.62%|
HBNK|11:58:06|PACF|Ask|13.000|18.000|38.46%|
MED|11:58:06|BOST|Bid|15.850|5.870|62.97%|
MED|11:58:06|PHIL|Bid|15.850|5.870|62.97%|
LNC.PR|11:58:06|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:06|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:06|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:06|NQEX|Bid|283.690|191.590|32.47%|
PANL|11:58:06|EDGE|Bid|24.460|14.520|40.64%|
GSM|11:58:06|EDGE|Bid|18.020|8.060|55.27%|
BBBB|11:58:06|EDGX|Bid|41.570|0.020|99.95%|
TWO.WS|11:58:06|PACF|Bid|0.240|0.100|58.35%|
CBST|11:58:06|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:06|PHIL|Bid|30.290|20.270|33.08%|
CTCT|11:58:06|PHIL|Bid|15.920|5.930|62.75%|
CBL|11:58:06|PHIL|Bid|14.270|4.280|70.01%|
PANL|11:58:06|EDGE|Bid|24.460|14.510|40.68%|
CHU|11:58:06|PHIL|Ask|18.810|28.810|53.16%|
FXD|11:58:06|PHIL|Bid|18.630|8.640|53.62%|
GSM|11:58:06|PHIL|Bid|18.020|8.050|55.33%|
CBST|11:58:06|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:06|PHIL|Bid|30.290|20.270|33.08%|
CHU|11:58:06|PHIL|Ask|18.810|28.810|53.16%|
CBST|11:58:06|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:06|PHIL|Bid|30.290|20.270|33.08%|
GSM|11:58:06|PHIL|Bid|18.020|8.040|55.38%|
VELT|11:58:06|PHIL|Ask|12.420|22.350|79.95%|
VELT|11:58:06|BOST|Ask|12.420|22.350|79.95%|
JOBS|11:58:06|EDGX|Ask|52.290|75.000|43.43%|
CBST|11:58:06|PHIL|Bid|30.290|20.270|33.08%|
CBST|11:58:06|PHIL|Bid|30.290|20.270|33.08%|
HBNK|11:58:06|PACF|Ask|13.000|18.000|38.46%|
SMN|11:58:06|PHIL|Bid|23.400|13.410|42.69%|
LXU|11:58:06|CINC|Ask|32.900|48.500|47.42%|
ARBA|11:58:06|PHIL|Bid|25.160|15.220|39.51%|
CBST|11:58:06|PHIL|Bid|30.290|20.270|33.08%|
ARBA|11:58:06|PHIL|Bid|25.160|15.210|39.55%|
ARBA|11:58:06|PHIL|Bid|25.160|15.210|39.55%|
ARBA|11:58:06|PHIL|Bid|25.170|15.210|39.57%|
ARBA|11:58:06|PHIL|Bid|25.170|15.210|39.57%|
ARBA|11:58:06|PHIL|Bid|25.170|15.210|39.57%|
ARBA|11:58:06|PHIL|Bid|25.170|15.210|39.57%|
TWO.WS|11:58:06|PACF|Bid|0.240|0.090|62.52%|
ARBA|11:58:06|PHIL|Bid|25.170|15.190|39.65%|
CBST|11:58:06|PHIL|Bid|30.290|20.270|33.08%|
ZAGG|11:58:06|EDGE|Bid|12.810|2.850|77.75%|
ZAGG|11:58:06|EDGE|Bid|12.810|2.850|77.75%|
ARBA|11:58:06|PHIL|Bid|25.160|15.190|39.63%|
ARBA|11:58:06|PHIL|Bid|25.160|15.210|39.55%|
ARBA|11:58:06|PHIL|Bid|25.160|15.210|39.55%|
ARBA|11:58:06|PHIL|Bid|25.160|15.210|39.55%|
ARBA|11:58:06|PHIL|Bid|25.160|15.210|39.55%|
ARBA|11:58:06|BOST|Bid|25.150|15.180|39.64%|
ARBA|11:58:06|PHIL|Bid|25.150|15.180|39.64%|
ARBA|11:58:06|BOST|Bid|25.150|15.180|39.64%|
ARBA|11:58:06|PHIL|Bid|25.150|15.180|39.64%|
ARBA|11:58:06|PHIL|Bid|25.150|15.180|39.64%|
ARBA|11:58:06|PHIL|Bid|25.150|15.180|39.64%|
ARBA|11:58:06|PHIL|Bid|25.150|15.180|39.64%|
CALX|11:58:06|EDGE|Bid|14.390|4.400|69.42%|
SMN|11:58:06|PHIL|Bid|23.400|13.410|42.69%|
ARBA|11:58:06|PHIL|Bid|25.150|15.180|39.64%|
ARBA|11:58:06|PHIL|Bid|25.150|15.180|39.64%|
TWO.WS|11:58:06|PACF|Bid|0.240|0.100|58.35%|
ARBA|11:58:06|BOST|Bid|25.150|15.180|39.64%|
ARBA|11:58:06|PHIL|Bid|25.150|15.180|39.64%|
MNTA|11:58:06|PHIL|Bid|15.520|5.540|64.30%|
MED|11:58:07|PHIL|Bid|15.850|5.870|62.97%|
ARBA|11:58:06|PHIL|Bid|25.130|15.180|39.59%|
ARBA|11:58:06|PHIL|Bid|25.130|15.180|39.59%|
JRCC|11:58:06|PHIL|Bid|14.340|4.340|69.74%|
ARBA|11:58:07|PHIL|Bid|25.130|15.180|39.59%|
ARBA|11:58:07|PHIL|Bid|25.130|15.180|39.59%|
ARBA|11:58:07|PHIL|Bid|25.130|15.180|39.59%|
SREV|11:58:07|PHIL|Bid|17.410|7.380|57.61%|
ARBA|11:58:07|BOST|Bid|25.130|15.170|39.63%|
ARBA|11:58:07|PHIL|Bid|25.130|15.170|39.63%|
SIX|11:58:07|CINC|Ask|28.660|40.500|41.31%|
CBST|11:58:07|PHIL|Bid|30.300|20.270|33.10%|
CBST|11:58:07|PHIL|Bid|30.300|20.270|33.10%|
CBST|11:58:07|PHIL|Bid|30.300|20.270|33.10%|
FTK|11:58:07|PHIL|Ask|6.700|16.710|149.40%|
ESC|11:58:07|EDGX|Ask|16.360|23.440|43.28%|
NRCI|11:58:07|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:58:07|PACF|Ask|38.300|52.130|36.11%|
HBNK|11:58:07|PACF|Ask|13.000|18.000|38.46%|
BKSC|11:58:07|PACF|Bid|10.070|5.850|41.91%|
XSD|11:58:07|CINC|Ask|44.420|60.000|35.07%|
ARBA|11:58:07|BOST|Bid|25.130|15.160|39.67%|
ARBA|11:58:07|PHIL|Bid|25.130|15.160|39.67%|
JRCC|11:58:07|PHIL|Bid|14.350|4.340|69.76%|
SDS|11:58:07|CHIC|Ask|25.770|38.000|47.46%|
PANL|11:58:07|PHIL|Bid|24.460|14.510|40.68%|
CTCT|11:58:07|PHIL|Bid|15.930|5.930|62.77%|
SDS|11:58:07|CHIC|Ask|25.770|38.000|47.46%|
NYNY|11:58:07|CINC|Ask|0.870|1.180|35.63%|
CTCT|11:58:07|PHIL|Bid|15.930|5.930|62.77%|
ARBA|11:58:07|PHIL|Bid|25.130|15.160|39.67%|
ARBA|11:58:07|PHIL|Bid|25.130|15.160|39.67%|
PANL|11:58:07|PHIL|Bid|24.460|14.510|40.68%|
MED|11:58:07|PHIL|Bid|15.850|5.870|62.97%|
JRCC|11:58:07|PHIL|Bid|14.350|4.340|69.76%|
GDP|11:58:07|PHIL|Ask|18.190|28.180|54.92%|
CTCT|11:58:07|PHIL|Bid|15.930|5.930|62.77%|
SDS|11:58:07|CHIC|Ask|25.780|38.000|47.40%|
CBST|11:58:07|PHIL|Bid|30.310|20.270|33.12%|
CALX|11:58:07|EDGE|Bid|14.390|4.400|69.42%|
CBST|11:58:07|PHIL|Bid|30.310|20.270|33.12%|
CBST|11:58:07|PHIL|Bid|30.310|20.270|33.12%|
CHU|11:58:07|PHIL|Ask|18.810|28.810|53.16%|
CBST|11:58:07|PHIL|Bid|30.310|20.270|33.12%|
GRVY|11:58:07|EDGX|Ask|1.450|2.150|48.28%|
CHU|11:58:07|PHIL|Ask|18.810|28.810|53.16%|
TWO.WS|11:58:07|PACF|Bid|0.240|0.090|62.52%|
CHU|11:58:07|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:07|PHIL|Ask|18.810|28.810|53.16%|
VIA.B|11:58:07|BATY|Bid|42.770|1.000|97.66%|
BSFT|11:58:07|BATY|Bid|21.440|11.470|46.50%|
BSFT|11:58:07|EDGE|Bid|21.440|11.470|46.50%|
CHU|11:58:07|PHIL|Ask|18.810|28.810|53.16%|
BAS|11:58:07|CINC|Bid|24.510|7.000|71.44%|
CBST|11:58:07|PHIL|Bid|30.310|20.270|33.12%|
CBST|11:58:07|PHIL|Bid|30.310|20.270|33.12%|
FXD|11:58:07|PHIL|Bid|18.630|8.640|53.62%|
ARBA|11:58:07|PHIL|Bid|25.140|15.160|39.70%|
BKSC|11:58:07|PACF|Bid|10.070|5.850|41.91%|
HBNK|11:58:07|PACF|Ask|13.000|18.000|38.46%|
ARBA|11:58:07|PHIL|Bid|25.140|15.160|39.70%|
ARBA|11:58:07|PHIL|Bid|25.140|15.160|39.70%|
ARBA|11:58:07|PHIL|Bid|25.150|15.160|39.72%|
AHS|11:58:07|CINC|Ask|5.950|8.890|49.41%|
ARBA|11:58:07|PHIL|Bid|25.150|15.160|39.72%|
ASRV|11:58:07|PACF|Ask|2.010|3.600|79.10%|
CALX|11:58:07|EDGE|Bid|14.390|4.400|69.42%|
AAON|11:58:08|EDGX|Ask|18.120|24.250|33.83%|
AAON|11:58:08|EDGX|Ask|18.120|24.250|33.83%|
AAON|11:58:08|EDGX|Ask|18.120|24.250|33.83%|
AAON|11:58:08|EDGX|Ask|18.120|24.250|33.83%|
AAON|11:58:08|EDGX|Ask|18.120|24.250|33.83%|
CALX|11:58:08|EDGE|Bid|14.390|4.400|69.42%|
ABFS|11:58:08|PHIL|Ask|21.580|31.570|46.29%|
VELT|11:58:08|BOST|Ask|12.410|22.350|80.10%|
VELT|11:58:08|PHIL|Ask|12.410|22.350|80.10%|
VELT|11:58:08|BOST|Ask|12.410|22.350|80.10%|
VELT|11:58:08|BOST|Ask|12.410|22.350|80.10%|
VELT|11:58:08|PHIL|Ask|12.410|22.350|80.10%|
VELT|11:58:08|PHIL|Ask|12.410|22.350|80.10%|
VELT|11:58:08|PHIL|Ask|12.410|22.350|80.10%|
VELT|11:58:08|BOST|Ask|12.410|22.350|80.10%|
VELT|11:58:08|BOST|Ask|12.410|22.350|80.10%|
VELT|11:58:08|BOST|Ask|12.410|22.350|80.10%|
VELT|11:58:08|BOST|Ask|12.410|22.360|80.18%|
VELT|11:58:08|BOST|Ask|12.410|22.360|80.18%|
VELT|11:58:08|BOST|Ask|12.410|22.360|80.18%|
PATR|11:58:08|EDGX|Ask|22.560|30.000|32.98%|
AAON|11:58:08|EDGX|Ask|18.120|24.250|33.83%|
ADTN|11:58:08|PHIL|Bid|29.490|19.510|33.84%|
BSFT|11:58:08|BOST|Bid|21.440|11.520|46.27%|
BSFT|11:58:08|PHIL|Bid|21.440|11.520|46.27%|
PANL|11:58:08|EDGE|Bid|24.470|14.510|40.70%|
PANL|11:58:08|EDGE|Bid|24.470|14.500|40.74%|
BSFT|11:58:08|PHIL|Bid|21.440|11.460|46.55%|
PANL|11:58:08|EDGE|Bid|24.470|14.500|40.74%|
PANL|11:58:08|EDGE|Bid|24.470|14.500|40.74%|
PANL|11:58:08|EDGE|Bid|24.470|14.500|40.74%|
CALX|11:58:08|EDGE|Bid|14.390|4.400|69.42%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
ARBA|11:58:08|PHIL|Bid|25.150|15.160|39.72%|
ARBA|11:58:08|PHIL|Bid|25.150|15.160|39.72%|
BSFT|11:58:08|BATY|Bid|21.440|11.470|46.50%|
BSFT|11:58:08|BOST|Bid|21.440|11.460|46.55%|
MED|11:58:08|BOST|Bid|15.850|5.870|62.97%|
ARBA|11:58:08|PHIL|Bid|25.150|15.160|39.72%|
ARBA|11:58:08|PHIL|Bid|25.150|15.160|39.72%|
CHU|11:58:08|PHIL|Ask|18.810|28.810|53.16%|
PVA|11:58:08|PHIL|Ask|9.220|19.220|108.46%|
BSFT|11:58:08|PHIL|Bid|21.440|11.460|46.55%|
CHU|11:58:08|PHIL|Ask|18.810|28.810|53.16%|
DXCM|11:58:08|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:08|PHIL|Ask|10.880|20.870|91.82%|
FIRE|11:58:08|PHIL|Ask|25.120|35.080|39.65%|
CHU|11:58:08|PHIL|Ask|18.810|28.810|53.16%|
ARBA|11:58:08|PHIL|Bid|25.150|15.160|39.72%|
PVA|11:58:08|PHIL|Ask|9.220|19.220|108.46%|
ARBA|11:58:08|PHIL|Bid|25.150|15.160|39.72%|
CTCM|11:58:08|PHIL|Bid|17.620|7.650|56.58%|
ARBA|11:58:08|PHIL|Bid|25.150|15.160|39.72%|
ARBA|11:58:08|PHIL|Bid|25.150|15.160|39.72%|
TWO.WS|11:58:08|PACF|Bid|0.240|0.100|58.35%|
CHU|11:58:08|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:08|PHIL|Ask|18.810|28.810|53.16%|
LBTYB|11:58:08|PACF|Ask|41.460|734.520|1671.64%|
DXCM|11:58:08|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:08|PHIL|Ask|10.880|20.870|91.82%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
ARBA|11:58:08|PHIL|Bid|25.150|15.160|39.72%|
CALX|11:58:08|EDGE|Bid|14.390|4.400|69.42%|
ARBA|11:58:08|PHIL|Bid|25.160|15.160|39.75%|
ARBA|11:58:08|PHIL|Bid|25.160|15.160|39.75%|
CTCM|11:58:08|PHIL|Bid|17.620|7.650|56.58%|
ARBA|11:58:08|PHIL|Bid|25.160|15.160|39.75%|
RGNC|11:58:08|PHIL|Bid|22.140|12.180|44.99%|
ARBA|11:58:08|PHIL|Bid|25.160|15.180|39.67%|
HCA|11:58:08|PHIL|Ask|21.960|31.950|45.49%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
ARBA|11:58:08|BOST|Bid|25.160|15.180|39.67%|
VELT|11:58:08|BOST|Ask|12.410|22.350|80.10%|
CHU|11:58:08|PHIL|Ask|18.810|28.810|53.16%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
CALX|11:58:08|EDGE|Bid|14.390|4.400|69.42%|
ARBA|11:58:08|PHIL|Bid|25.160|15.180|39.67%|
PANL|11:58:08|EDGE|Bid|24.470|14.500|40.74%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
BSFT|11:58:08|PHIL|Bid|21.440|11.460|46.55%|
PANL|11:58:08|EDGE|Bid|24.470|14.500|40.74%|
WOOF|11:58:08|PHIL|Ask|17.470|27.460|57.18%|
ARBA|11:58:08|PHIL|Bid|25.160|15.180|39.67%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
BSFT|11:58:08|BOST|Bid|21.440|11.460|46.55%|
NJ|11:58:08|EDGX|Bid|22.270|10.000|55.10%|
ARBA|11:58:08|BOST|Bid|25.150|15.180|39.64%|
WOOF|11:58:08|PHIL|Ask|17.470|27.460|57.18%|
WOOF|11:58:08|PHIL|Ask|17.470|27.460|57.18%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
ASRV|11:58:08|PACF|Ask|2.010|3.600|79.10%|
NJ|11:58:08|EDGX|Bid|22.270|10.000|55.10%|
FFKY|11:58:08|PACF|Ask|2.570|4.010|56.03%|
ATAI|11:58:08|PACF|Ask|9.290|14.700|58.23%|
ESC|11:58:08|EDGX|Ask|16.360|23.440|43.28%|
NAV.PR.D|11:58:08|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|11:58:08|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|11:58:08|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|11:58:08|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|11:58:08|NQEX|Ask|13.430|17.970|33.80%|
NAV.PR.D|11:58:08|NQEX|Ask|13.430|17.970|33.80%|
NAV.PR.D|11:58:08|NQEX|Ask|13.430|17.970|33.80%|
NAV.PR.D|11:58:08|NQEX|Ask|13.430|17.970|33.80%|
ABFS|11:58:08|PHIL|Ask|21.650|31.590|45.91%|
TWO.WS|11:58:08|PACF|Bid|0.240|0.090|62.52%|
TWO.WS|11:58:08|PACF|Bid|0.240|0.100|58.35%|
TWO.WS|11:58:08|PACF|Bid|0.240|0.090|62.52%|
TWO.WS|11:58:08|PACF|Bid|0.240|0.100|58.35%|
ARBA|11:58:08|PHIL|Bid|25.150|15.180|39.64%|
TWO.WS|11:58:08|PACF|Bid|0.240|0.090|62.52%|
MCBI|11:58:08|PACF|Ask|6.200|9.390|51.45%|
ARBA|11:58:08|PHIL|Bid|25.150|15.180|39.64%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
NJ|11:58:08|EDGX|Bid|22.270|10.000|55.10%|
ARBA|11:58:08|PHIL|Bid|25.150|15.180|39.64%|
CHU|11:58:08|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:08|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:08|PHIL|Ask|18.810|28.810|53.16%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
CALX|11:58:08|EDGE|Bid|14.390|4.400|69.42%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
SWFT|11:58:08|CINC|Ask|8.670|14.650|68.97%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
CBST|11:58:08|PHIL|Bid|30.310|20.270|33.12%|
PANL|11:58:08|EDGE|Bid|24.470|14.500|40.74%|
CHU|11:58:08|PHIL|Ask|18.810|28.810|53.16%|
ARBA|11:58:08|PHIL|Bid|25.150|15.180|39.64%|
ATLS|11:58:08|BATY|Ask|20.280|30.250|49.16%|
ATLS|11:58:08|EDGE|Ask|20.280|30.250|49.16%|
NNBR|11:58:08|CINC|Ask|8.210|13.990|70.40%|
LNC.PR|11:58:09|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|11:58:09|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|11:58:09|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|11:58:09|NQEX|Ask|587.840|829.190|41.06%|
AMRN|11:58:09|EDGE|Ask|10.580|20.580|94.52%|
ZIPR|11:58:09|PACF|Ask|2.330|5.210|123.61%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
PANL|11:58:09|PHIL|Bid|24.460|14.500|40.72%|
LNC.PR|11:58:09|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:09|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:09|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:09|NQEX|Bid|283.690|191.590|32.47%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
ARCC|11:58:09|PHIL|Bid|14.060|4.070|71.05%|
NXPI|11:58:09|PHIL|Ask|15.110|25.090|66.05%|
ZAGG|11:58:09|EDGE|Bid|12.800|2.850|77.73%|
FII|11:58:09|CINC|Ask|19.160|26.500|38.31%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
PANL|11:58:09|PHIL|Bid|24.460|14.500|40.72%|
PANL|11:58:09|EDGE|Bid|24.460|14.500|40.72%|
ARCC|11:58:09|PHIL|Bid|14.070|4.070|71.07%|
ARCC|11:58:09|PHIL|Bid|14.070|4.070|71.07%|
ARCC|11:58:09|PHIL|Bid|14.060|4.070|71.05%|
ARCC|11:58:09|PHIL|Bid|14.060|4.070|71.05%|
CWB|11:58:09|CINC|Bid|37.310|18.000|51.76%|
CWB|11:58:09|CINC|Bid|37.310|18.000|51.76%|
ONXX|11:58:09|PHIL|Ask|28.670|38.640|34.78%|
ONXX|11:58:09|PHIL|Ask|28.670|38.640|34.78%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
ARCC|11:58:09|PHIL|Bid|14.060|4.070|71.05%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
BSFT|11:58:09|PHIL|Bid|21.440|11.460|46.55%|
FXD|11:58:09|PHIL|Bid|18.630|8.640|53.62%|
BSFT|11:58:09|BOST|Bid|21.440|11.460|46.55%|
ARCC|11:58:09|PHIL|Bid|14.060|4.070|71.05%|
BBBB|11:58:09|EDGX|Bid|41.570|0.020|99.95%|
ARCC|11:58:09|PHIL|Bid|14.060|4.070|71.05%|
BBBB|11:58:09|EDGX|Bid|41.570|0.020|99.95%|
ARCC|11:58:09|PHIL|Bid|14.060|4.070|71.05%|
ARBA|11:58:09|PHIL|Bid|25.150|15.180|39.64%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
CWB|11:58:09|CINC|Bid|37.310|18.000|51.76%|
ONXX|11:58:09|PHIL|Ask|28.670|38.640|34.78%|
ONXX|11:58:09|PHIL|Ask|28.670|38.640|34.78%|
SDS|11:58:09|CHIC|Ask|25.780|38.000|47.40%|
CBST|11:58:09|PHIL|Bid|30.310|20.270|33.12%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
SDS|11:58:09|CHIC|Ask|25.780|38.000|47.40%|
SDS|11:58:09|CHIC|Ask|25.780|38.000|47.40%|
UNTK|11:58:09|CINC|Ask|6.560|10.500|60.06%|
IRF|11:58:09|PHIL|Bid|21.490|11.490|46.53%|
EVBN|11:58:09|PACF|Bid|13.850|5.780|58.27%|
SUPG|11:58:09|CINC|Bid|2.470|1.650|33.20%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
ARBA|11:58:09|PHIL|Bid|25.150|15.180|39.64%|
ABMD|11:58:09|CINC|Ask|11.100|18.000|62.16%|
CHU|11:58:09|PHIL|Ask|18.810|28.810|53.16%|
FII|11:58:09|CINC|Ask|19.160|26.500|38.31%|
ARCC|11:58:10|PHIL|Bid|14.060|4.070|71.05%|
ARCC|11:58:10|PHIL|Bid|14.060|4.070|71.05%|
ARCC|11:58:10|PHIL|Bid|14.060|4.070|71.05%|
ARCC|11:58:10|PHIL|Bid|14.060|4.070|71.05%|
PANL|11:58:10|BOST|Bid|24.470|14.500|40.74%|
PANL|11:58:10|PHIL|Bid|24.470|14.500|40.74%|
PANL|11:58:10|EDGE|Bid|24.470|14.500|40.74%|
PANL|11:58:10|EDGE|Bid|24.470|14.520|40.66%|
PANL|11:58:10|PHIL|Bid|24.470|14.500|40.74%|
PANL|11:58:10|EDGE|Bid|24.470|14.500|40.74%|
PANL|11:58:10|EDGE|Bid|24.470|14.510|40.70%|
ARBA|11:58:10|PHIL|Bid|25.150|15.200|39.56%|
CHU|11:58:10|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:10|PHIL|Ask|18.810|28.810|53.16%|
ARBA|11:58:10|PHIL|Bid|25.150|15.200|39.56%|
ARBA|11:58:10|PHIL|Bid|25.150|15.200|39.56%|
CHU|11:58:10|PHIL|Ask|18.810|28.810|53.16%|
GEVO|11:58:10|CINC|Ask|13.280|18.000|35.54%|
PERY|11:58:10|CINC|Bid|19.690|12.000|39.06%|
CHU|11:58:10|PHIL|Ask|18.810|28.810|53.16%|
LAZ|11:58:10|PHIL|Bid|29.340|19.350|34.05%|
CBST|11:58:10|PHIL|Bid|30.310|20.270|33.12%|
CHU|11:58:10|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:10|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:10|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:10|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:10|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:10|PHIL|Ask|18.810|28.810|53.16%|
CBL|11:58:10|PHIL|Bid|14.250|4.260|70.11%|
NRCI|11:58:10|PACF|Ask|38.300|52.130|36.11%|
ARCC|11:58:10|PHIL|Bid|14.060|4.070|71.05%|
ARCC|11:58:10|PHIL|Bid|14.060|4.070|71.05%|
ABFS|11:58:10|PHIL|Ask|21.680|31.610|45.80%|
SPRD|11:58:10|PHIL|Bid|14.250|4.270|70.04%|
ABFS|11:58:10|PHIL|Ask|21.670|31.610|45.87%|
ABFS|11:58:10|PHIL|Ask|21.670|31.610|45.87%|
FOH|11:58:10|PACF|Bid|0.610|0.310|49.18%|
JRCC|11:58:10|PHIL|Bid|14.350|4.340|69.76%|
FBR|11:58:10|CINC|Ask|9.340|12.500|33.83%|
JRCC|11:58:10|PHIL|Bid|14.350|4.340|69.76%|
PANL|11:58:10|PHIL|Bid|24.470|14.510|40.70%|
EWK|11:58:10|EDGX|Bid|11.720|6.260|46.59%|
FRN|11:58:10|EDGX|Bid|20.050|12.060|39.85%|
PANL|11:58:10|PHIL|Bid|24.470|14.510|40.70%|
ESC|11:58:10|CINC|Ask|16.370|23.400|42.94%|
GEVO|11:58:10|CINC|Ask|13.280|18.000|35.54%|
FPFC|11:58:11|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:58:11|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:58:11|PACF|Ask|0.700|2.000|185.71%|
ARBA|11:58:11|PHIL|Bid|25.150|15.200|39.56%|
EZU|11:58:11|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:11|CINC|Ask|31.020|42.000|35.40%|
CHU|11:58:11|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:11|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:11|PHIL|Ask|18.810|28.810|53.16%|
EZU|11:58:11|CINC|Ask|31.020|42.000|35.40%|
EZU|11:58:11|CINC|Ask|31.020|42.000|35.40%|
EZU|11:58:11|CINC|Ask|31.030|42.000|35.35%|
PDCO|11:58:11|PHIL|Ask|28.440|38.430|35.13%|
PDCO|11:58:11|PHIL|Ask|28.440|38.430|35.13%|
EZU|11:58:11|CINC|Ask|31.020|42.000|35.40%|
SPRD|11:58:11|PHIL|Bid|14.250|4.270|70.04%|
FDML|11:58:11|CINC|Ask|15.820|26.000|64.35%|
EZU|11:58:11|CINC|Ask|31.020|42.000|35.40%|
KEY.PR.G|11:58:11|NQEX|Ask|105.500|140.020|32.72%|
KEY.PR.G|11:58:11|NQEX|Ask|105.500|140.020|32.72%|
KEY.PR.G|11:58:11|NQEX|Ask|105.500|140.020|32.72%|
KEY.PR.G|11:58:11|NQEX|Ask|105.500|140.020|32.72%|
KEY.PR.G|11:58:11|NQEX|Ask|105.500|140.020|32.72%|
CAR|11:58:11|CINC|Bid|13.010|6.650|48.89%|
EIPO|11:58:11|NQEX|Ask|19.950|9999.000|50020.30%|
VELT|11:58:11|BOST|Ask|12.410|22.350|80.10%|
CBST|11:58:11|PHIL|Bid|30.310|20.270|33.12%|
CBST|11:58:11|PHIL|Bid|30.310|20.270|33.12%|
IVD|11:58:11|PACF|Bid|0.760|0.500|34.21%|
LAZ|11:58:11|PHIL|Bid|29.340|19.350|34.05%|
ARCC|11:58:11|PHIL|Bid|14.060|4.070|71.05%|
ARCC|11:58:11|PHIL|Bid|14.060|4.070|71.05%|
CBST|11:58:11|PHIL|Bid|30.310|20.270|33.12%|
GDP|11:58:11|PHIL|Ask|18.190|28.170|54.87%|
ARBA|11:58:11|PHIL|Bid|25.150|15.200|39.56%|
PANL|11:58:11|PHIL|Bid|24.470|14.510|40.70%|
SNE|11:58:11|PHIL|Ask|22.670|32.670|44.11%|
ARBA|11:58:11|PHIL|Bid|25.150|15.200|39.56%|
VELT|11:58:11|CINC|Ask|12.410|20.000|61.16%|
DL|11:58:11|PACF|Ask|2.900|4.750|63.79%|
LXU|11:58:11|CINC|Ask|32.910|48.500|47.37%|
SNE|11:58:11|PHIL|Ask|22.670|32.670|44.11%|
CBST|11:58:11|PHIL|Bid|30.310|20.270|33.12%|
PANL|11:58:11|PHIL|Bid|24.470|14.510|40.70%|
AMRN|11:58:11|EDGE|Ask|10.580|20.580|94.52%|
CBST|11:58:11|PHIL|Bid|30.310|20.270|33.12%|
MED|11:58:11|PHIL|Bid|15.850|5.870|62.97%|
BBBB|11:58:11|EDGX|Bid|41.570|0.020|99.95%|
BSFT|11:58:11|PHIL|Bid|21.440|11.460|46.55%|
BSFT|11:58:11|BOST|Bid|21.440|11.460|46.55%|
JRCC|11:58:11|PHIL|Bid|14.350|4.340|69.76%|
CBST|11:58:11|PHIL|Bid|30.320|20.270|33.15%|
CBST|11:58:11|PHIL|Bid|30.320|20.270|33.15%|
CBST|11:58:11|PHIL|Bid|30.320|20.270|33.15%|
CBST|11:58:11|PHIL|Bid|30.320|20.270|33.15%|
CBST|11:58:11|PHIL|Bid|30.330|20.270|33.17%|
MED|11:58:11|BOST|Bid|15.850|5.870|62.97%|
PKB|11:58:11|EDGX|Ask|10.810|15.000|38.76%|
CBST|11:58:11|PHIL|Bid|30.340|20.270|33.19%|
CBST|11:58:11|PHIL|Bid|30.340|20.270|33.19%|
STSA|11:58:11|CINC|Ask|15.780|21.000|33.08%|
IVO|11:58:11|CINC|Ask|19.900|26.750|34.42%|
IVO|11:58:11|CINC|Ask|19.900|26.750|34.42%|
CIE|11:58:11|CINC|Ask|9.820|13.400|36.46%|
JRCC|11:58:11|PHIL|Bid|14.350|4.340|69.76%|
JOBS|11:58:11|EDGX|Ask|52.340|75.000|43.29%|
NTGR|11:58:11|PHIL|Ask|30.600|40.530|32.45%|
GLBC|11:58:11|CINC|Bid|29.720|9.840|66.89%|
GLBC|11:58:11|CINC|Bid|29.730|9.840|66.90%|
DL|11:58:12|PACF|Ask|2.900|4.750|63.79%|
JCI.PR.Z|11:58:12|NQEX|Ask|181.330|260.000|43.38%|
JCI.PR.Z|11:58:12|NQEX|Ask|181.330|260.000|43.38%|
JCI.PR.Z|11:58:12|NQEX|Ask|181.330|260.000|43.38%|
JCI.PR.Z|11:58:12|NQEX|Ask|181.330|260.000|43.38%|
JCI.PR.Z|11:58:12|NQEX|Ask|181.330|260.000|43.38%|
GLBC|11:58:12|CINC|Bid|29.720|9.840|66.89%|
GLBC|11:58:12|CINC|Ask|29.730|41.500|39.59%|
EPHE|11:58:12|CINC|Ask|24.800|38.000|53.23%|
JCI.PR.Z|11:58:12|NQEX|Ask|176.330|235.720|33.68%|
JCI.PR.Z|11:58:12|NQEX|Ask|176.330|235.720|33.68%|
JCI.PR.Z|11:58:12|NQEX|Ask|176.330|235.720|33.68%|
JCI.PR.Z|11:58:12|NQEX|Ask|176.330|235.720|33.68%|
JCI.PR.Z|11:58:12|NQEX|Ask|176.330|235.720|33.68%|
JCI.PR.Z|11:58:12|NQEX|Ask|171.330|229.220|33.79%|
JCI.PR.Z|11:58:12|NQEX|Ask|171.330|229.220|33.79%|
JCI.PR.Z|11:58:12|NQEX|Ask|171.330|229.220|33.79%|
JCI.PR.Z|11:58:12|NQEX|Ask|171.330|229.220|33.79%|
JCI.PR.Z|11:58:12|NQEX|Ask|171.330|229.220|33.79%|
NGLS|11:58:12|BATY|Bid|31.070|21.100|32.09%|
NGLS|11:58:12|BATY|Bid|31.070|21.100|32.09%|
LNC.PR|11:58:12|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|11:58:12|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|11:58:12|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|11:58:12|NQEX|Ask|587.840|861.690|46.59%|
EZU|11:58:12|CINC|Ask|31.030|42.000|35.35%|
BRKL|11:58:12|CINC|Ask|8.190|11.700|42.86%|
FII|11:58:12|CINC|Ask|19.170|26.500|38.24%|
BSFT|11:58:12|BATY|Bid|21.440|11.480|46.46%|
BSFT|11:58:12|EDGE|Bid|21.440|11.480|46.46%|
LNC.PR|11:58:12|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:12|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:12|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:12|NQEX|Bid|283.690|191.590|32.47%|
ZAGG|11:58:12|PHIL|Bid|12.780|2.850|77.70%|
CBST|11:58:12|PHIL|Bid|30.350|20.270|33.21%|
CBST|11:58:12|PHIL|Bid|30.350|20.270|33.21%|
CBST|11:58:12|PHIL|Bid|30.350|20.270|33.21%|
NAV.PR.D|11:58:12|NQEX|Ask|13.240|19.500|47.28%|
NAV.PR.D|11:58:12|NQEX|Ask|13.240|19.500|47.28%|
NAV.PR.D|11:58:12|NQEX|Ask|13.240|19.500|47.28%|
NAV.PR.D|11:58:12|NQEX|Ask|13.240|19.500|47.28%|
ZAGG|11:58:12|PHIL|Bid|12.780|2.850|77.70%|
CBST|11:58:12|PHIL|Bid|30.350|20.270|33.21%|
DTG|11:58:12|CINC|Bid|63.480|15.570|75.47%|
ZAGG|11:58:12|PHIL|Bid|12.780|2.850|77.70%|
BSFT|11:58:12|BATY|Bid|21.440|11.480|46.46%|
BSFT|11:58:12|BATY|Bid|21.440|11.480|46.46%|
ACPW|11:58:12|CHIC|Ask|1.340|2.990|123.13%|
ZIPR|11:58:12|PACF|Ask|2.330|5.210|123.61%|
ESC|11:58:12|EDGX|Ask|16.370|23.440|43.19%|
EIPO|11:58:12|NQEX|Ask|19.940|9999.000|50045.44%|
PATR|11:58:12|EDGX|Ask|22.560|30.000|32.98%|
IVO|11:58:12|CINC|Ask|19.920|26.750|34.29%|
PDCO|11:58:12|PHIL|Ask|28.450|38.440|35.11%|
IVO|11:58:12|CINC|Ask|19.920|26.750|34.29%|
GLBC|11:58:12|CINC|Bid|29.660|9.840|66.82%|
NRCI|11:58:12|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:58:12|PACF|Ask|38.300|52.130|36.11%|
EIPO|11:58:12|NQEX|Ask|19.940|9999.000|50045.44%|
SIX|11:58:12|CINC|Ask|28.770|40.500|40.77%|
ASRV|11:58:12|PACF|Ask|2.010|3.600|79.10%|
ASRV|11:58:12|PACF|Ask|2.010|3.600|79.10%|
CTCM|11:58:12|PHIL|Bid|17.620|7.670|56.47%|
CTCT|11:58:12|PHIL|Bid|15.910|5.930|62.73%|
CTCT|11:58:12|PHIL|Bid|15.910|5.930|62.73%|
CBST|11:58:12|PHIL|Bid|30.350|20.270|33.21%|
MED|11:58:12|PHIL|Bid|15.850|5.870|62.97%|
LAZ|11:58:12|PHIL|Ask|29.380|39.370|34.00%|
JRCC|11:58:12|PHIL|Bid|14.350|4.340|69.76%|
SRDX|11:58:12|CINC|Ask|10.840|14.980|38.19%|
CBOE|11:58:12|BATY|Bid|22.130|12.140|45.14%|
PDCO|11:58:12|PHIL|Ask|28.450|38.440|35.11%|
CBST|11:58:12|PHIL|Bid|30.350|20.270|33.21%|
EZU|11:58:12|CINC|Ask|31.030|42.000|35.35%|
CBST|11:58:12|PHIL|Bid|30.350|20.270|33.21%|
ARBA|11:58:12|PHIL|Bid|25.150|15.200|39.56%|
EWO|11:58:12|CINC|Ask|17.920|23.800|32.81%|
EIPO|11:58:12|NQEX|Ask|19.940|9999.000|50045.44%|
LGI|11:58:12|PACF|Bid|13.460|8.190|39.15%|
ARBA|11:58:12|PHIL|Bid|25.150|15.200|39.56%|
ITMN|11:58:13|PHIL|Bid|23.320|13.320|42.88%|
ITMN|11:58:13|BOST|Bid|23.320|13.320|42.88%|
HBNK|11:58:13|PACF|Ask|13.000|18.000|38.46%|
BNVI|11:58:13|PACF|Ask|0.585|0.790|35.07%|
FSGI|11:58:13|PACF|Ask|0.390|2.820|623.08%|
ASRV|11:58:13|PACF|Ask|2.010|3.600|79.10%|
LAZ|11:58:13|PHIL|Bid|29.350|19.370|34.00%|
MED|11:58:13|PHIL|Bid|15.850|5.870|62.97%|
CTCT|11:58:13|PHIL|Bid|15.920|5.930|62.75%|
JRCC|11:58:13|PHIL|Bid|14.350|4.340|69.76%|
PDCO|11:58:13|PHIL|Ask|28.450|38.440|35.11%|
BSFT|11:58:13|BATY|Bid|21.440|11.480|46.46%|
CTCT|11:58:13|PHIL|Bid|15.920|5.940|62.69%|
CTCM|11:58:13|PHIL|Bid|17.620|7.640|56.64%|
CTCT|11:58:13|PHIL|Bid|15.920|5.960|62.56%|
PANL|11:58:13|PHIL|Bid|24.470|14.510|40.70%|
ITMN|11:58:13|BOST|Bid|23.320|13.320|42.88%|
CALX|11:58:13|EDGE|Bid|14.400|4.430|69.24%|
PDCO|11:58:13|PHIL|Ask|28.450|38.440|35.11%|
CTCT|11:58:13|PHIL|Bid|15.920|5.940|62.69%|
SNE|11:58:13|PHIL|Ask|22.690|32.680|44.03%|
GKNT|11:58:13|EDGX|Ask|22.710|33.940|49.45%|
MED|11:58:13|BOST|Bid|15.850|5.870|62.97%|
IVO|11:58:13|CINC|Ask|19.930|26.750|34.22%|
AMRN|11:58:13|EDGE|Ask|10.580|20.580|94.52%|
MOLXA|11:58:13|CINC|Ask|16.720|24.650|47.43%|
EZU|11:58:13|CINC|Ask|31.020|42.000|35.40%|
IVO|11:58:13|CINC|Ask|19.910|26.750|34.35%|
BONT|11:58:13|CINC|Ask|7.260|10.500|44.63%|
GRMN|11:58:13|PHIL|Bid|29.280|19.290|34.12%|
FIRE|11:58:13|PHIL|Ask|25.120|35.090|39.69%|
EIPO|11:58:13|NQEX|Ask|19.950|9999.000|50020.30%|
CHU|11:58:13|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:13|PHIL|Ask|18.810|28.810|53.16%|
AOL|11:58:13|PHIL|Ask|15.770|25.760|63.35%|
BSFT|11:58:13|PHIL|Bid|21.440|11.460|46.55%|
BSFT|11:58:13|BOST|Bid|21.440|11.460|46.55%|
SRDX|11:58:13|CINC|Ask|10.950|14.980|36.80%|
CBOE|11:58:13|BATY|Bid|22.130|12.120|45.23%|
FFKY|11:58:13|PACF|Ask|2.570|4.010|56.03%|
VGK|11:58:13|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:13|CINC|Ask|44.740|66.000|47.52%|
ATAI|11:58:13|PACF|Ask|9.290|14.700|58.23%|
PANL|11:58:13|EDGE|Bid|24.480|14.510|40.73%|
HBNK|11:58:13|PACF|Ask|13.000|18.000|38.46%|
VGK|11:58:13|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:13|CINC|Ask|44.740|66.000|47.52%|
MPW|11:58:13|PHIL|Ask|9.990|19.990|100.10%|
PDCO|11:58:13|PHIL|Ask|28.450|38.440|35.11%|
BBBB|11:58:13|EDGX|Bid|41.600|0.020|99.95%|
USAP|11:58:13|CINC|Ask|36.930|54.280|46.98%|
OSUR|11:58:13|CINC|Ask|7.040|10.150|44.18%|
PANL|11:58:13|EDGE|Bid|24.490|14.510|40.75%|
PANL|11:58:13|PHIL|Bid|24.490|14.530|40.67%|
MED|11:58:13|PHIL|Bid|15.850|5.870|62.97%|
MED|11:58:13|BOST|Bid|15.850|5.870|62.97%|
PANL|11:58:13|EDGE|Bid|24.490|14.540|40.63%|
PANL|11:58:13|PHIL|Bid|24.490|14.530|40.67%|
CTCT|11:58:13|PHIL|Bid|15.920|5.940|62.69%|
CTCT|11:58:13|PHIL|Bid|15.920|5.940|62.69%|
PANL|11:58:13|BOST|Bid|24.490|14.530|40.67%|
AMRN|11:58:13|EDGE|Ask|10.580|20.580|94.52%|
PANL|11:58:13|BOST|Bid|24.540|14.530|40.79%|
ITMN|11:58:13|BOST|Bid|23.320|13.320|42.88%|
EXR|11:58:13|PHIL|Ask|19.120|29.110|52.25%|
MED|11:58:13|PHIL|Bid|15.850|5.870|62.97%|
FIRE|11:58:13|PHIL|Ask|25.130|35.100|39.67%|
PANL|11:58:13|BOST|Bid|24.540|14.530|40.79%|
PANL|11:58:13|EDGE|Bid|24.540|14.540|40.75%|
PANL|11:58:13|PHIL|Bid|24.540|14.530|40.79%|
PANL|11:58:13|EDGE|Bid|24.540|14.560|40.67%|
GRMN|11:58:13|PHIL|Bid|29.300|19.290|34.16%|
GRMN|11:58:13|PHIL|Bid|29.300|19.290|34.16%|
PANL|11:58:13|BOST|Bid|24.540|14.530|40.79%|
LGI|11:58:14|PACF|Bid|13.480|8.190|39.24%|
LGI|11:58:14|PACF|Bid|13.480|8.190|39.24%|
PANL|11:58:14|EDGE|Bid|24.540|14.560|40.67%|
VGK|11:58:14|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:14|CINC|Ask|44.740|66.000|47.52%|
EVBN|11:58:14|PACF|Bid|13.850|5.780|58.27%|
CBST|11:58:14|PHIL|Bid|30.350|20.270|33.21%|
ESC|11:58:14|EDGX|Ask|16.400|23.440|42.93%|
MED|11:58:14|PHIL|Bid|15.850|5.870|62.97%|
EXR|11:58:14|PHIL|Ask|19.110|29.110|52.33%|
ARBA|11:58:14|PHIL|Bid|25.150|15.200|39.56%|
EXR|11:58:14|PHIL|Ask|19.110|29.110|52.33%|
VGK|11:58:14|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:14|CINC|Ask|44.740|66.000|47.52%|
ESC|11:58:14|EDGX|Ask|16.400|23.440|42.93%|
AOL|11:58:14|PHIL|Ask|15.770|25.760|63.35%|
CTCT|11:58:14|PHIL|Bid|15.920|5.940|62.69%|
CTCT|11:58:14|PHIL|Bid|15.920|5.940|62.69%|
VGK|11:58:14|CINC|Ask|44.740|66.000|47.52%|
PDC|11:58:14|PHIL|Bid|12.840|2.860|77.73%|
PANL|11:58:14|EDGE|Bid|24.540|14.560|40.67%|
GSM|11:58:14|PHIL|Bid|18.020|8.050|55.33%|
PANL|11:58:14|EDGE|Bid|24.540|14.560|40.67%|
FWDB|11:58:14|NQEX|Bid|25.130|16.550|34.14%|
FWDB|11:58:14|NQEX|Bid|25.130|16.550|34.14%|
FWDB|11:58:14|NQEX|Bid|25.130|16.550|34.14%|
FWDB|11:58:14|NQEX|Bid|25.130|16.550|34.14%|
PANL|11:58:14|EDGE|Bid|24.540|14.560|40.67%|
FUN|11:58:14|CINC|Ask|16.670|22.640|35.81%|
VGK|11:58:14|CINC|Ask|44.740|66.000|47.52%|
LNCR|11:58:14|PHIL|Bid|22.750|12.760|43.91%|
VGK|11:58:14|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:14|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:14|CINC|Ask|44.740|66.000|47.52%|
EIPO|11:58:14|NQEX|Ask|19.940|9999.000|50045.44%|
WOOF|11:58:14|PHIL|Ask|17.460|27.450|57.22%|
AOL|11:58:14|PHIL|Ask|15.770|25.760|63.35%|
BLUD|11:58:14|PHIL|Ask|25.860|35.850|38.63%|
EVBN|11:58:14|PACF|Bid|13.850|5.780|58.27%|
ARBA|11:58:14|PHIL|Bid|25.150|15.200|39.56%|
VGK|11:58:14|CINC|Ask|44.740|66.000|47.52%|
WOOF|11:58:14|PHIL|Ask|17.460|27.450|57.22%|
PANL|11:58:14|EDGE|Bid|24.540|14.560|40.67%|
BFSB|11:58:14|PACF|Bid|0.800|0.500|37.49%|
CNR|11:58:14|PACF|Bid|1.520|1.020|32.89%|
BSQR|11:58:14|PACF|Ask|4.340|5.850|34.79%|
ABTL|11:58:14|PACF|Bid|0.940|0.600|36.17%|
ABCW|11:58:14|PACF|Ask|0.620|1.350|117.74%|
SIX|11:58:14|CINC|Ask|28.860|40.500|40.33%|
TPC|11:58:14|EDGX|Ask|12.310|19.430|57.84%|
BCAR|11:58:14|PACF|Ask|0.980|1.730|76.53%|
ARBA|11:58:14|PHIL|Bid|25.150|15.200|39.56%|
CHU|11:58:15|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:15|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:15|PHIL|Ask|18.810|28.810|53.16%|
TDS.S|11:58:15|CINC|Ask|21.800|30.000|37.61%|
ARBA|11:58:15|PHIL|Bid|25.150|15.200|39.56%|
ARBA|11:58:15|PHIL|Bid|25.150|15.200|39.56%|
ARBA|11:58:15|PHIL|Bid|25.150|15.200|39.56%|
ABCW|11:58:15|PACF|Ask|0.620|1.350|117.74%|
MED|11:58:15|BOST|Bid|15.850|5.870|62.97%|
VGK|11:58:15|CINC|Ask|44.740|66.000|47.52%|
OHI|11:58:15|BATY|Ask|15.510|25.510|64.47%|
VGK|11:58:15|CINC|Ask|44.740|66.000|47.52%|
NXPI|11:58:15|PHIL|Ask|15.110|25.090|66.05%|
LBTYB|11:58:15|PACF|Ask|41.490|734.510|1670.33%|
PANL|11:58:15|PHIL|Bid|24.540|14.530|40.79%|
PANL|11:58:15|BOST|Bid|24.550|14.530|40.81%|
ARBA|11:58:15|PHIL|Bid|25.150|15.200|39.56%|
PANL|11:58:15|EDGE|Bid|24.550|14.580|40.61%|
PDC|11:58:15|PHIL|Bid|12.840|2.860|77.73%|
PDC|11:58:15|PHIL|Bid|12.840|2.860|77.73%|
PANL|11:58:15|PHIL|Bid|24.550|14.530|40.81%|
CTCT|11:58:15|PHIL|Bid|15.920|5.940|62.69%|
GRMN|11:58:15|PHIL|Bid|29.310|19.290|34.19%|
CTCT|11:58:15|PHIL|Bid|15.920|5.940|62.69%|
LNCR|11:58:15|PHIL|Bid|22.750|12.760|43.91%|
LNCR|11:58:15|PHIL|Bid|22.750|12.760|43.91%|
PANL|11:58:15|EDGE|Bid|24.550|14.500|40.94%|
FIRE|11:58:15|PHIL|Ask|25.130|35.100|39.67%|
VGK|11:58:15|CINC|Ask|44.740|66.000|47.52%|
MED|11:58:15|BOST|Bid|15.850|5.870|62.97%|
VGK|11:58:15|CINC|Ask|44.740|66.000|47.52%|
PANL|11:58:15|EDGE|Bid|24.550|14.500|40.94%|
MED|11:58:15|PHIL|Bid|15.850|5.870|62.97%|
ZIPR|11:58:15|PACF|Ask|2.330|5.210|123.61%|
PANL|11:58:15|EDGE|Bid|24.550|14.590|40.57%|
PANL|11:58:15|BOST|Bid|24.550|14.530|40.81%|
LAZ|11:58:15|PHIL|Bid|29.360|19.360|34.06%|
LAZ|11:58:15|PHIL|Bid|29.360|19.360|34.06%|
CBST|11:58:15|PHIL|Bid|30.350|20.400|32.78%|
MED|11:58:15|PHIL|Bid|15.850|5.870|62.97%|
VGK|11:58:15|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:15|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:15|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:15|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:15|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:15|CINC|Ask|44.740|66.000|47.52%|
FII|11:58:15|CINC|Ask|19.170|26.500|38.24%|
ITMN|11:58:15|BOST|Bid|23.320|13.320|42.88%|
LAZ|11:58:15|PHIL|Bid|29.350|19.360|34.04%|
BLC|11:58:15|CINC|Ask|5.160|7.800|51.16%|
BLC|11:58:15|CINC|Ask|5.160|7.800|51.16%|
BLC|11:58:15|CINC|Ask|5.160|7.800|51.16%|
PANL|11:58:15|EDGE|Bid|24.560|14.500|40.96%|
PANL|11:58:15|EDGE|Bid|24.560|14.500|40.96%|
NRCI|11:58:15|PACF|Ask|38.300|52.130|36.11%|
MX|11:58:15|PACF|Ask|10.520|18.060|71.67%|
LNCR|11:58:15|PHIL|Bid|22.750|12.760|43.91%|
CBST|11:58:15|PHIL|Bid|30.350|20.270|33.21%|
ROICW|11:58:15|EDGX|Bid|0.640|0.430|32.81%|
PDC|11:58:15|PHIL|Bid|12.840|2.860|77.73%|
PDC|11:58:15|PHIL|Bid|12.840|2.860|77.73%|
ROICU|11:58:15|NQEX|Bid|11.160|7.110|36.29%|
ROICU|11:58:15|NQEX|Bid|11.160|7.110|36.29%|
ROICU|11:58:15|NQEX|Bid|11.160|7.110|36.29%|
ROICU|11:58:15|NQEX|Bid|11.160|7.110|36.29%|
ROICU|11:58:15|NQEX|Bid|11.160|7.110|36.29%|
GAGA|11:58:15|PACF|Ask|5.700|8.080|41.75%|
WUHN|11:58:15|PACF|Ask|0.450|0.600|33.29%|
GDP|11:58:15|PHIL|Ask|18.180|28.170|54.95%|
HBA.PR.F|11:58:15|BATS|Ask|19.430|25.750|32.53%|
HBA.PR.F|11:58:15|BATS|Ask|19.010|25.680|35.09%|
CVGI|11:58:15|CINC|Ask|7.550|13.180|74.57%|
TRBR|11:58:15|PACF|Bid|1.280|0.250|80.47%|
TRBR|11:58:15|PACF|Ask|1.390|3.000|115.83%|
WUHN|11:58:15|PACF|Ask|0.450|0.600|33.29%|
GRMN|11:58:15|PHIL|Bid|29.310|19.290|34.19%|
PANL|11:58:15|EDGE|Bid|24.560|14.580|40.64%|
BLC|11:58:16|CINC|Ask|5.160|7.800|51.16%|
BLC|11:58:16|CINC|Ask|5.160|7.800|51.16%|
ARBA|11:58:16|PHIL|Bid|25.150|15.200|39.56%|
VGK|11:58:16|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:16|CINC|Ask|44.740|66.000|47.52%|
NNBR|11:58:16|CINC|Ask|8.230|13.990|69.99%|
VGK|11:58:16|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:16|CINC|Ask|44.740|66.000|47.52%|
MHNA|11:58:16|NQEX|Ask|23.970|31.650|32.04%|
MHNA|11:58:16|NQEX|Ask|23.970|31.650|32.04%|
MHNA|11:58:16|NQEX|Ask|23.970|31.650|32.04%|
EVBN|11:58:16|PACF|Bid|13.850|5.780|58.27%|
BSFT|11:58:16|PHIL|Bid|21.440|11.480|46.46%|
ADTN|11:58:16|PHIL|Bid|29.500|19.500|33.90%|
GRMN|11:58:16|PHIL|Bid|29.310|19.290|34.19%|
GRMN|11:58:16|PHIL|Bid|29.310|19.290|34.19%|
NNBR|11:58:16|CINC|Ask|8.220|13.990|70.19%|
ARBA|11:58:16|PHIL|Bid|25.150|15.200|39.56%|
ADTN|11:58:16|PHIL|Bid|29.500|19.500|33.90%|
ADTN|11:58:16|PHIL|Bid|29.500|19.500|33.90%|
BSFT|11:58:16|BOST|Bid|21.440|11.480|46.46%|
TRBR|11:58:16|PACF|Ask|1.390|3.000|115.83%|
ADTN|11:58:16|PHIL|Bid|29.510|19.500|33.92%|
ADTN|11:58:16|PHIL|Bid|29.510|19.500|33.92%|
ZIPR|11:58:16|PACF|Ask|2.330|5.210|123.61%|
AVCA|11:58:16|EDGX|Ask|5.990|9.000|50.25%|
ADTN|11:58:16|PHIL|Bid|29.520|19.500|33.94%|
ADTN|11:58:16|PHIL|Bid|29.520|19.500|33.94%|
OHI|11:58:16|BATY|Ask|15.510|25.510|64.47%|
ARBA|11:58:16|PHIL|Bid|25.150|15.200|39.56%|
PANL|11:58:16|EDGE|Bid|24.560|14.580|40.64%|
MEAS|11:58:16|CINC|Ask|25.550|37.940|48.49%|
DARA|11:58:16|PACF|Bid|2.120|0.010|99.53%|
ADTN|11:58:16|PHIL|Bid|29.530|19.500|33.97%|
ADTN|11:58:16|PHIL|Bid|29.530|19.500|33.97%|
ANDS|11:58:16|CINC|Ask|0.740|1.010|36.49%|
ESC|11:58:16|CINC|Ask|16.380|23.400|42.86%|
ITMN|11:58:16|BOST|Bid|23.320|13.320|42.88%|
PANL|11:58:16|PHIL|Bid|24.560|14.530|40.84%|
CTCM|11:58:16|PHIL|Bid|17.640|7.640|56.69%|
ITMN|11:58:16|BOST|Bid|23.320|13.320|42.88%|
ADTN|11:58:16|PHIL|Bid|29.530|19.500|33.97%|
PDC|11:58:16|PHIL|Bid|12.840|2.860|77.73%|
BSFT|11:58:16|BOST|Bid|21.440|11.480|46.46%|
PDC|11:58:16|PHIL|Bid|12.840|2.860|77.73%|
ADTN|11:58:16|PHIL|Bid|29.530|19.500|33.97%|
BSFT|11:58:16|PHIL|Bid|21.440|11.480|46.46%|
ABMD|11:58:16|CINC|Ask|11.140|18.000|61.58%|
HBNK|11:58:16|PACF|Ask|13.000|18.000|38.46%|
LNC.PR|11:58:16|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:16|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:16|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:16|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:16|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:16|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:16|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:16|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:16|NQEX|Bid|273.850|184.700|32.55%|
MDAS|11:58:16|PHIL|Ask|10.950|20.940|91.23%|
LNC.PR|11:58:16|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:16|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:16|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:16|NQEX|Bid|283.850|191.700|32.46%|
SINO|11:58:16|CINC|Bid|4.560|1.750|61.62%|
CHU|11:58:16|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:16|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:16|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:16|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:16|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:16|PHIL|Ask|18.810|28.810|53.16%|
VELT|11:58:16|BOST|Ask|12.410|22.340|80.02%|
CRZO|11:58:16|PHIL|Bid|29.930|19.910|33.48%|
CRZO|11:58:16|PHIL|Bid|29.900|19.910|33.41%|
CRZO|11:58:16|PHIL|Bid|29.900|19.910|33.41%|
CHU|11:58:16|PHIL|Ask|18.810|28.810|53.16%|
FTK|11:58:16|PHIL|Ask|6.700|16.710|149.40%|
ADTN|11:58:16|PHIL|Bid|29.530|19.500|33.97%|
ADTN|11:58:16|PHIL|Bid|29.530|19.500|33.97%|
CWB|11:58:16|CINC|Bid|37.310|18.000|51.76%|
CWB|11:58:16|CINC|Bid|37.310|18.000|51.76%|
CRZO|11:58:17|PHIL|Bid|29.900|19.910|33.41%|
IN|11:58:17|CINC|Ask|7.520|11.150|48.27%|
CRZO|11:58:17|PHIL|Bid|29.900|19.910|33.41%|
CRZO|11:58:17|PHIL|Bid|29.900|19.910|33.41%|
CRZO|11:58:17|PHIL|Bid|29.900|19.910|33.41%|
MED|11:58:17|PHIL|Bid|15.850|5.870|62.97%|
MED|11:58:17|BOST|Bid|15.850|5.870|62.97%|
OHI|11:58:17|BATY|Ask|15.510|25.510|64.47%|
PANL|11:58:17|PHIL|Bid|24.560|14.580|40.64%|
ATX|11:58:17|CINC|Bid|12.830|7.730|39.75%|
CWB|11:58:17|CINC|Bid|37.310|18.000|51.76%|
IFON|11:58:17|PACF|Bid|0.720|0.250|65.28%|
CTCM|11:58:17|PHIL|Bid|17.640|7.640|56.69%|
MXC|11:58:17|CINC|Ask|7.770|15.000|93.05%|
SRDX|11:58:17|CINC|Ask|10.920|14.980|37.18%|
ARBA|11:58:17|PHIL|Bid|25.170|15.200|39.61%|
ARBA|11:58:17|PHIL|Bid|25.170|15.200|39.61%|
ARBA|11:58:17|PHIL|Bid|25.170|15.200|39.61%|
CHU|11:58:17|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:17|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:17|PHIL|Ask|18.810|28.810|53.16%|
PANL|11:58:17|PHIL|Bid|24.560|14.580|40.64%|
ARBA|11:58:17|PHIL|Bid|25.170|15.220|39.53%|
IPXL|11:58:17|PHIL|Ask|17.140|27.100|58.11%|
MED|11:58:17|PHIL|Bid|15.850|5.870|62.97%|
NRCI|11:58:17|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:58:17|PACF|Ask|38.300|52.130|36.11%|
ARBA|11:58:17|PHIL|Bid|25.170|15.220|39.53%|
PANL|11:58:17|EDGE|Bid|24.560|14.580|40.64%|
ARBA|11:58:17|PHIL|Bid|25.170|15.220|39.53%|
PANL|11:58:17|EDGE|Bid|24.560|14.600|40.55%|
ARBA|11:58:17|PHIL|Bid|25.170|15.220|39.53%|
GRMN|11:58:17|PHIL|Bid|29.310|19.290|34.19%|
GRMN|11:58:17|PHIL|Bid|29.310|19.290|34.19%|
GRMN|11:58:17|PHIL|Bid|29.320|19.290|34.21%|
PATR|11:58:17|EDGX|Ask|22.560|30.000|32.98%|
ADTN|11:58:17|PHIL|Bid|29.530|19.500|33.97%|
FXD|11:58:17|PHIL|Bid|18.640|8.640|53.65%|
ADTN|11:58:17|PHIL|Bid|29.530|19.500|33.97%|
FXD|11:58:17|PHIL|Bid|18.640|8.640|53.65%|
CTCM|11:58:17|PHIL|Bid|17.640|7.640|56.69%|
PANL|11:58:17|PHIL|Bid|24.560|14.580|40.64%|
CHU|11:58:17|PHIL|Ask|18.810|28.810|53.16%|
JRCC|11:58:17|PHIL|Bid|14.350|4.340|69.76%|
PANL|11:58:17|EDGE|Bid|24.560|14.600|40.55%|
GRMN|11:58:17|PHIL|Bid|29.320|19.290|34.21%|
PANL|11:58:17|BOST|Bid|24.560|14.580|40.64%|
GRMN|11:58:17|PHIL|Bid|29.320|19.290|34.21%|
GRMN|11:58:17|PHIL|Bid|29.320|19.290|34.21%|
PANL|11:58:17|EDGE|Bid|24.570|14.620|40.50%|
GRMN|11:58:17|PHIL|Bid|29.320|19.290|34.21%|
DXCM|11:58:17|PHIL|Ask|10.880|20.870|91.82%|
CBST|11:58:17|PHIL|Bid|30.350|20.270|33.21%|
CBST|11:58:17|PHIL|Bid|30.350|20.270|33.21%|
CHU|11:58:17|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:17|PHIL|Ask|18.810|28.810|53.16%|
CTCM|11:58:17|PHIL|Bid|17.640|7.640|56.69%|
DTG|11:58:17|CINC|Bid|63.560|15.570|75.50%|
GRMN|11:58:17|PHIL|Bid|29.320|19.290|34.21%|
GRMN|11:58:17|PHIL|Bid|29.320|19.290|34.21%|
GRMN|11:58:17|PHIL|Bid|29.320|19.290|34.21%|
CHU|11:58:17|PHIL|Ask|18.810|28.810|53.16%|
MED|11:58:17|BOST|Bid|15.850|5.870|62.97%|
CTCT|11:58:17|PHIL|Bid|15.930|5.970|62.52%|
ARBA|11:58:17|PHIL|Bid|25.170|15.220|39.53%|
CCIX|11:58:17|CINC|Ask|10.200|15.000|47.06%|
PANL|11:58:17|BOST|Bid|24.570|14.580|40.66%|
PANL|11:58:17|EDGE|Bid|24.570|14.500|40.98%|
PANL|11:58:17|EDGE|Bid|24.570|14.610|40.54%|
ARBA|11:58:17|PHIL|Bid|25.170|15.220|39.53%|
CHU|11:58:17|PHIL|Ask|18.810|28.810|53.16%|
PANL|11:58:17|EDGE|Bid|24.570|14.610|40.54%|
PANL|11:58:17|EDGE|Bid|24.570|14.500|40.98%|
PANL|11:58:17|EDGE|Bid|24.570|14.600|40.58%|
EVBN|11:58:17|PACF|Bid|13.850|5.780|58.27%|
CALX|11:58:17|BOST|Bid|14.390|4.440|69.15%|
CALX|11:58:17|PHIL|Bid|14.390|4.440|69.15%|
EXE|11:58:17|PACF|Ask|3.750|50.000|1233.33%|
BKSC|11:58:17|PACF|Bid|10.070|5.850|41.91%|
HILL|11:58:17|CINC|Ask|1.610|2.300|42.86%|
HILL|11:58:17|CINC|Ask|1.610|2.300|42.86%|
TESO|11:58:17|CINC|Ask|16.620|24.000|44.40%|
XSD|11:58:17|CINC|Ask|44.480|60.000|34.89%|
PANL|11:58:17|EDGE|Bid|24.560|14.600|40.55%|
ROICU|11:58:17|NQEX|Ask|11.750|16.640|41.62%|
ROICU|11:58:17|NQEX|Ask|11.750|16.640|41.62%|
ROICU|11:58:17|NQEX|Ask|11.750|16.640|41.62%|
ROICU|11:58:17|NQEX|Ask|11.750|16.640|41.62%|
ROICU|11:58:17|NQEX|Ask|11.750|16.640|41.62%|
ADTN|11:58:17|PHIL|Bid|29.530|19.500|33.97%|
PANL|11:58:17|PHIL|Bid|24.560|14.580|40.64%|
AVEO|11:58:17|PHIL|Ask|16.040|26.020|62.22%|
GRMN|11:58:17|PHIL|Bid|29.310|19.290|34.19%|
CTCM|11:58:17|PHIL|Bid|17.650|7.690|56.43%|
GRMN|11:58:17|PHIL|Bid|29.310|19.290|34.19%|
MED|11:58:17|BOST|Bid|15.850|5.870|62.97%|
PDC|11:58:17|PHIL|Bid|12.840|2.860|77.73%|
ARBA|11:58:17|PHIL|Bid|25.170|15.220|39.53%|
GRMN|11:58:17|PHIL|Bid|29.310|19.290|34.19%|
GSM|11:58:17|PHIL|Bid|18.030|8.050|55.35%|
GRMN|11:58:17|PHIL|Bid|29.310|19.290|34.19%|
ARBA|11:58:17|PHIL|Bid|25.170|15.220|39.53%|
ARBA|11:58:17|PHIL|Bid|25.170|15.220|39.53%|
GRMN|11:58:17|PHIL|Bid|29.290|19.290|34.14%|
GRMN|11:58:17|PHIL|Bid|29.290|19.290|34.14%|
PANL|11:58:17|EDGE|Bid|24.560|14.600|40.55%|
CTCT|11:58:17|PHIL|Bid|15.940|5.940|62.74%|
GRMN|11:58:17|PHIL|Bid|29.290|19.290|34.14%|
MED|11:58:17|PHIL|Bid|15.850|5.870|62.97%|
GSM|11:58:17|BOST|Bid|18.030|8.050|55.35%|
LNCR|11:58:17|PHIL|Bid|22.750|12.760|43.91%|
PANL|11:58:17|EDGE|Bid|24.560|14.600|40.55%|
GRMN|11:58:17|PHIL|Bid|29.290|19.290|34.14%|
MED|11:58:17|PHIL|Bid|15.850|5.870|62.97%|
BSFT|11:58:17|PHIL|Bid|21.440|11.480|46.46%|
CTCM|11:58:17|PHIL|Bid|17.650|7.640|56.71%|
GRMN|11:58:17|PHIL|Bid|29.290|19.290|34.14%|
PANL|11:58:17|PHIL|Bid|24.560|14.580|40.64%|
JRCC|11:58:17|PHIL|Bid|14.350|4.340|69.76%|
CALX|11:58:17|BOST|Bid|14.390|4.440|69.15%|
GRMN|11:58:17|PHIL|Bid|29.290|19.290|34.14%|
ADTN|11:58:17|PHIL|Bid|29.530|19.500|33.97%|
NDN|11:58:17|CINC|Ask|17.800|30.000|68.54%|
FXD|11:58:17|PHIL|Bid|18.640|8.640|53.65%|
FXD|11:58:17|PHIL|Bid|18.640|8.640|53.65%|
ADTN|11:58:17|PHIL|Bid|29.530|19.500|33.97%|
GRMN|11:58:17|PHIL|Bid|29.290|19.290|34.14%|
ADTN|11:58:17|PHIL|Bid|29.530|19.500|33.97%|
MED|11:58:17|BOST|Bid|15.850|5.870|62.97%|
FXD|11:58:17|PHIL|Bid|18.640|8.640|53.65%|
CTCM|11:58:17|PHIL|Bid|17.650|7.640|56.71%|
FXD|11:58:17|PHIL|Bid|18.640|8.640|53.65%|
PANL|11:58:17|PHIL|Bid|24.560|14.580|40.64%|
PANL|11:58:17|EDGE|Bid|24.560|14.600|40.55%|
NDN|11:58:17|CINC|Ask|17.800|30.000|68.54%|
CBST|11:58:17|PHIL|Bid|30.370|20.270|33.26%|
CBST|11:58:17|PHIL|Bid|30.370|20.270|33.26%|
CBST|11:58:17|PHIL|Bid|30.370|20.270|33.26%|
CBST|11:58:17|PHIL|Bid|30.410|20.270|33.34%|
CBST|11:58:17|PHIL|Bid|30.410|20.270|33.34%|
CBST|11:58:17|PHIL|Bid|30.410|20.270|33.34%|
CBST|11:58:17|PHIL|Bid|30.430|20.270|33.39%|
CBST|11:58:17|PHIL|Bid|30.410|20.270|33.34%|
CBST|11:58:17|PHIL|Bid|30.410|20.270|33.34%|
CBST|11:58:17|PHIL|Bid|30.420|20.270|33.37%|
CBST|11:58:17|PHIL|Bid|30.420|20.270|33.37%|
CBST|11:58:17|PHIL|Bid|30.420|20.270|33.37%|
CBST|11:58:17|PHIL|Bid|30.410|20.270|33.34%|
CBST|11:58:17|PHIL|Bid|30.410|20.270|33.34%|
PANL|11:58:17|EDGE|Bid|24.560|14.600|40.55%|
GRMN|11:58:18|PHIL|Bid|29.290|19.290|34.14%|
XSD|11:58:18|CINC|Ask|44.440|60.000|35.01%|
OHI|11:58:18|BATY|Ask|15.510|25.510|64.47%|
GAIA|11:58:18|CINC|Ask|4.430|6.000|35.44%|
BZU|11:58:18|NQEX|Ask|13.890|9999.000|71887.04%|
BZU|11:58:18|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:18|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:18|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:18|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:18|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:18|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:18|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:18|NQEX|Ask|13.320|9999.000|74967.57%|
XSD|11:58:18|CINC|Ask|44.480|60.000|34.89%|
LBTYB|11:58:18|PACF|Ask|41.490|734.520|1670.35%|
SRDX|11:58:18|CINC|Ask|10.920|14.980|37.18%|
PERY|11:58:18|CINC|Bid|19.710|12.000|39.12%|
CWB|11:58:18|CINC|Bid|37.310|18.000|51.76%|
CWB|11:58:18|CINC|Bid|37.310|18.000|51.76%|
CWB|11:58:18|CINC|Bid|37.310|18.000|51.76%|
CBST|11:58:18|PHIL|Bid|30.410|20.270|33.34%|
HILL|11:58:18|CINC|Ask|1.600|2.300|43.75%|
PANL|11:58:18|EDGE|Bid|24.560|14.600|40.55%|
CTCT|11:58:18|PHIL|Bid|15.940|5.940|62.74%|
CTCT|11:58:18|PHIL|Bid|15.940|5.940|62.74%|
CBST|11:58:18|PHIL|Bid|30.410|20.270|33.34%|
CBST|11:58:18|PHIL|Bid|30.410|20.270|33.34%|
ROICW|11:58:18|EDGX|Bid|0.640|0.110|82.81%|
ROICU|11:58:18|NQEX|Bid|11.160|7.120|36.20%|
ROICU|11:58:18|NQEX|Bid|11.160|7.120|36.20%|
ROICU|11:58:18|NQEX|Bid|11.160|7.120|36.20%|
ROICU|11:58:18|NQEX|Bid|11.160|7.120|36.20%|
ROICU|11:58:18|NQEX|Bid|11.160|7.120|36.20%|
KCAP|11:58:18|CINC|Bid|6.210|3.490|43.80%|
DRIV|11:58:18|PHIL|Ask|23.090|33.070|43.22%|
SNE|11:58:18|PHIL|Ask|22.700|32.690|44.01%|
BSFT|11:58:18|PHIL|Bid|21.440|11.480|46.46%|
CBST|11:58:18|PHIL|Bid|30.410|20.270|33.34%|
CBST|11:58:18|PHIL|Bid|30.420|20.270|33.37%|
CBST|11:58:18|PHIL|Bid|30.420|20.270|33.37%|
CBST|11:58:18|PHIL|Bid|30.420|20.270|33.37%|
CBST|11:58:18|PHIL|Bid|30.420|20.270|33.37%|
CBST|11:58:18|PHIL|Bid|30.420|20.270|33.37%|
CBST|11:58:18|PHIL|Bid|30.420|20.270|33.37%|
CTCT|11:58:18|PHIL|Bid|15.940|5.940|62.74%|
CTCT|11:58:18|PHIL|Bid|15.940|5.940|62.74%|
DRCO|11:58:18|CINC|Ask|10.610|16.000|50.80%|
SILC|11:58:18|PACF|Ask|16.400|22.000|34.15%|
CBST|11:58:18|PHIL|Bid|30.420|20.270|33.37%|
BKSC|11:58:18|PACF|Bid|10.070|5.850|41.91%|
CBST|11:58:18|PHIL|Bid|30.420|20.270|33.37%|
PSSI|11:58:18|PHIL|Ask|22.510|32.480|44.29%|
GAIA|11:58:18|CINC|Ask|4.430|6.000|35.44%|
VELT|11:58:18|BOST|Ask|12.410|22.350|80.10%|
VELT|11:58:18|BOST|Ask|12.410|22.350|80.10%|
VELT|11:58:18|BOST|Ask|12.410|22.350|80.10%|
VELT|11:58:18|BOST|Ask|12.410|22.350|80.10%|
VELT|11:58:18|BOST|Ask|12.410|22.400|80.50%|
LAS|11:58:18|PACF|Bid|6.310|3.900|38.19%|
CTCT|11:58:18|PHIL|Bid|15.940|5.970|62.55%|
CTCT|11:58:18|PHIL|Bid|15.940|5.970|62.55%|
CTCT|11:58:18|PHIL|Bid|15.940|5.970|62.55%|
CTCT|11:58:18|PHIL|Bid|15.940|5.940|62.74%|
OSUR|11:58:18|CINC|Ask|7.040|10.150|44.18%|
GRMN|11:58:18|PHIL|Bid|29.300|19.290|34.16%|
MDVN|11:58:18|CINC|Ask|17.480|24.000|37.30%|
BSFT|11:58:18|PHIL|Bid|21.440|11.480|46.46%|
SUPG|11:58:18|CINC|Bid|2.480|1.650|33.47%|
XSD|11:58:18|CINC|Ask|44.470|60.000|34.92%|
GRMN|11:58:18|PHIL|Bid|29.300|19.290|34.16%|
JOBS|11:58:18|EDGX|Ask|52.280|75.000|43.46%|
GRMN|11:58:18|PHIL|Bid|29.300|19.290|34.16%|
CTCM|11:58:18|PHIL|Bid|17.650|7.640|56.71%|
CBST|11:58:18|PHIL|Bid|30.410|20.270|33.34%|
PANL|11:58:18|BOST|Bid|24.560|14.580|40.64%|
RES|11:58:18|BOST|Bid|18.900|8.890|52.96%|
ARAY|11:58:18|CINC|Ask|5.750|7.600|32.17%|
ARAY|11:58:19|CINC|Ask|5.750|7.600|32.17%|
ADTN|11:58:19|PHIL|Bid|29.530|19.500|33.97%|
ADTN|11:58:19|PHIL|Bid|29.530|19.500|33.97%|
KWR|11:58:19|CINC|Ask|32.870|43.500|32.34%|
DEI|11:58:19|PHIL|Ask|16.880|26.880|59.24%|
GRMN|11:58:19|PHIL|Bid|29.300|19.290|34.16%|
ZAGG|11:58:19|PHIL|Bid|12.790|2.840|77.80%|
CNW|11:58:19|CINC|Ask|26.890|39.000|45.04%|
ADTN|11:58:19|PHIL|Bid|29.530|19.500|33.97%|
ADTN|11:58:19|PHIL|Bid|29.530|19.500|33.97%|
VGK|11:58:19|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:19|CINC|Ask|44.760|66.000|47.45%|
GSM|11:58:19|PHIL|Bid|18.030|8.050|55.35%|
GIII|11:58:19|CINC|Ask|25.920|43.050|66.09%|
PVA|11:58:19|CINC|Ask|9.230|15.000|62.51%|
PVA|11:58:19|CINC|Ask|9.230|15.000|62.51%|
PVA|11:58:19|CINC|Ask|9.230|15.000|62.51%|
VGK|11:58:19|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:19|CINC|Ask|44.770|66.000|47.42%|
CNW|11:58:19|CINC|Ask|26.880|39.000|45.09%|
VGK|11:58:19|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:19|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:19|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:19|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:19|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:19|CINC|Ask|44.760|66.000|47.45%|
PSSI|11:58:19|PHIL|Ask|22.510|32.480|44.29%|
PSSI|11:58:19|PHIL|Ask|22.510|32.480|44.29%|
VGK|11:58:19|CINC|Ask|44.770|66.000|47.42%|
ADTN|11:58:19|PHIL|Bid|29.530|19.500|33.97%|
GRMN|11:58:19|PHIL|Bid|29.300|19.290|34.16%|
GRMN|11:58:19|PHIL|Bid|29.300|19.290|34.16%|
VGK|11:58:19|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:19|CINC|Ask|44.760|66.000|47.45%|
CBL|11:58:19|PHIL|Bid|14.310|4.310|69.88%|
MED|11:58:19|EDGE|Bid|15.850|5.860|63.03%|
VGK|11:58:19|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:19|CINC|Ask|44.760|66.000|47.45%|
LNC.PR|11:58:19|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|11:58:19|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|11:58:19|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|11:58:19|NQEX|Ask|588.000|829.400|41.05%|
HBNK|11:58:19|PACF|Ask|13.000|18.000|38.46%|
LNC.PR|11:58:19|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:19|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:19|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:19|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:19|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:19|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:19|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:19|NQEX|Bid|283.850|191.700|32.46%|
ARBA|11:58:19|PHIL|Bid|25.170|15.210|39.57%|
ONXX|11:58:19|PHIL|Ask|28.710|38.680|34.73%|
ONXX|11:58:19|PHIL|Ask|28.710|38.680|34.73%|
ONXX|11:58:19|PHIL|Ask|28.710|38.680|34.73%|
PANL|11:58:19|EDGE|Bid|24.570|14.600|40.58%|
BSFT|11:58:19|BOST|Bid|21.440|11.480|46.46%|
PANL|11:58:19|PHIL|Bid|24.570|14.580|40.66%|
BLUD|11:58:19|PHIL|Ask|25.870|35.860|38.62%|
VIA.B|11:58:19|BATY|Bid|42.820|1.000|97.66%|
IPXL|11:58:19|PHIL|Bid|17.090|7.090|58.51%|
PVA|11:58:19|CINC|Ask|9.230|15.000|62.51%|
CHU|11:58:19|PHIL|Ask|18.810|28.810|53.16%|
GRMN|11:58:19|PHIL|Bid|29.300|19.290|34.16%|
DXCM|11:58:19|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:19|PHIL|Ask|10.880|20.870|91.82%|
ARBA|11:58:19|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:58:19|PHIL|Bid|25.190|15.210|39.62%|
BLUD|11:58:19|PHIL|Ask|25.870|35.860|38.62%|
BLUD|11:58:19|PHIL|Ask|25.870|35.860|38.62%|
VELT|11:58:19|BOST|Ask|12.410|22.400|80.50%|
BBOX|11:58:19|CINC|Ask|24.230|39.380|62.53%|
ONXX|11:58:20|PHIL|Ask|28.710|38.680|34.73%|
ONXX|11:58:20|PHIL|Ask|28.710|38.680|34.73%|
ZIPR|11:58:20|PACF|Ask|2.330|5.210|123.61%|
XSD|11:58:20|CINC|Ask|44.460|60.000|34.95%|
ARBA|11:58:20|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:58:20|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:58:20|PHIL|Bid|25.180|15.210|39.59%|
ARBA|11:58:20|PHIL|Bid|25.190|15.210|39.62%|
CBST|11:58:20|PHIL|Bid|30.410|20.270|33.34%|
CBST|11:58:20|PHIL|Bid|30.410|20.270|33.34%|
DGICA|11:58:20|EDGX|Bid|12.500|1.510|87.92%|
EVBN|11:58:20|PACF|Bid|13.850|5.780|58.27%|
ATAI|11:58:20|PACF|Ask|9.290|14.700|58.23%|
SSFN|11:58:20|PACF|Bid|6.000|4.010|33.17%|
FFKY|11:58:20|PACF|Ask|2.570|4.010|56.03%|
SILC|11:58:20|PACF|Ask|16.400|22.000|34.15%|
VGK|11:58:20|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:20|CINC|Ask|44.760|66.000|47.45%|
FBR|11:58:20|CINC|Ask|9.330|12.500|33.98%|
FBR|11:58:20|CINC|Ask|9.330|12.500|33.98%|
SILC|11:58:20|PACF|Ask|16.380|22.000|34.31%|
ECH|11:58:20|EDGX|Bid|61.750|41.310|33.10%|
NBG.PR.A|11:58:20|PACF|Ask|6.610|14.200|114.83%|
ARBA|11:58:20|PHIL|Bid|25.190|15.210|39.62%|
VGK|11:58:20|CINC|Ask|44.760|66.000|47.45%|
ARBA|11:58:20|PHIL|Bid|25.190|15.210|39.62%|
USAP|11:58:20|CINC|Ask|36.960|54.280|46.86%|
EIPO|11:58:20|NQEX|Ask|19.950|9999.000|50020.30%|
TPC|11:58:20|EDGX|Ask|12.320|19.430|57.71%|
NBG.PR.A|11:58:20|PACF|Ask|6.440|14.200|120.50%|
EIPO|11:58:20|NQEX|Ask|20.250|9999.000|49277.78%|
LXU|11:58:20|CINC|Ask|32.980|48.500|47.06%|
VGK|11:58:20|CINC|Ask|44.760|66.000|47.45%|
OHI|11:58:20|BATY|Ask|15.510|25.490|64.35%|
SIX|11:58:20|CINC|Ask|28.940|40.500|39.94%|
PRST|11:58:21|CINC|Ask|1.650|2.870|73.94%|
VGK|11:58:21|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:21|CINC|Ask|44.760|66.000|47.45%|
CBST|11:58:21|PHIL|Bid|30.410|20.270|33.34%|
CBST|11:58:21|PHIL|Bid|30.410|20.270|33.34%|
VGK|11:58:21|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:21|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:21|CINC|Ask|44.760|66.000|47.45%|
PANL|11:58:21|EDGE|Bid|24.570|14.600|40.58%|
CBST|11:58:21|PHIL|Bid|30.410|20.270|33.34%|
DXCM|11:58:21|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:21|PHIL|Ask|10.880|20.870|91.82%|
CREE|11:58:21|PHIL|Bid|28.250|18.260|35.36%|
CBST|11:58:21|PHIL|Bid|30.410|20.270|33.34%|
NBG.PR.A|11:58:21|BATS|Ask|6.650|8.810|32.48%|
CREE|11:58:21|PHIL|Bid|28.250|18.260|35.36%|
CBST|11:58:21|PHIL|Bid|30.410|20.430|32.82%|
CREE|11:58:21|PHIL|Bid|28.250|18.260|35.36%|
VGK|11:58:21|CINC|Ask|44.760|66.000|47.45%|
EZU|11:58:21|CINC|Ask|31.030|42.000|35.35%|
BLUD|11:58:21|PHIL|Ask|25.870|35.860|38.62%|
BLUD|11:58:21|PHIL|Ask|25.870|35.860|38.62%|
ZIPR|11:58:21|PACF|Ask|2.330|5.210|123.61%|
CBST|11:58:21|PHIL|Bid|30.410|20.270|33.34%|
BLC|11:58:21|CINC|Ask|5.160|7.800|51.16%|
PANL|11:58:21|EDGE|Bid|24.570|14.600|40.58%|
OHI|11:58:21|BATY|Ask|15.510|25.490|64.35%|
GLBC|11:58:21|CINC|Ask|29.710|41.500|39.68%|
EXR|11:58:21|PHIL|Ask|19.130|29.110|52.17%|
CREE|11:58:21|PHIL|Bid|28.230|18.250|35.35%|
PANL|11:58:21|PHIL|Bid|24.570|14.580|40.66%|
PANL|11:58:21|EDGE|Bid|24.570|14.590|40.62%|
CBST|11:58:21|PHIL|Bid|30.430|20.270|33.39%|
CBST|11:58:21|PHIL|Bid|30.430|20.270|33.39%|
PRST|11:58:21|CINC|Ask|1.600|2.870|79.38%|
ONXX|11:58:21|PHIL|Ask|28.690|38.680|34.82%|
ONXX|11:58:21|PHIL|Ask|28.690|38.680|34.82%|
AMRN|11:58:21|EDGE|Ask|10.580|20.580|94.52%|
EVBN|11:58:21|PACF|Bid|13.850|5.780|58.27%|
ATAI|11:58:21|PACF|Ask|9.290|14.700|58.23%|
SSFN|11:58:21|PACF|Bid|6.000|4.010|33.17%|
VGK|11:58:21|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:21|CINC|Ask|44.760|66.000|47.45%|
FFKY|11:58:21|PACF|Ask|2.570|4.010|56.03%|
EIPO|11:58:21|NQEX|Ask|19.950|9999.000|50020.30%|
CBOE|11:58:21|BATY|Bid|22.130|12.120|45.23%|
SANM|11:58:21|PHIL|Ask|9.350|19.330|106.74%|
GRMN|11:58:21|PHIL|Bid|29.310|19.290|34.19%|
GRMN|11:58:21|PHIL|Bid|29.310|19.290|34.19%|
GRMN|11:58:21|PHIL|Bid|29.310|19.290|34.19%|
GRMN|11:58:21|PHIL|Bid|29.310|19.290|34.19%|
EIPO|11:58:21|NQEX|Ask|21.110|9999.000|47266.18%|
DXCM|11:58:21|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:21|PHIL|Ask|10.880|20.870|91.82%|
VGK|11:58:21|CINC|Ask|44.760|66.000|47.45%|
ARBA|11:58:22|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:58:22|PHIL|Bid|25.190|15.210|39.62%|
CBST|11:58:22|PHIL|Bid|30.430|20.270|33.39%|
NTGR|11:58:22|PHIL|Ask|30.680|40.610|32.37%|
CBST|11:58:22|PHIL|Bid|30.430|20.270|33.39%|
IVD|11:58:22|PACF|Bid|0.760|0.500|34.21%|
CBST|11:58:22|PHIL|Bid|30.430|20.270|33.39%|
PANL|11:58:22|BOST|Bid|24.570|14.580|40.66%|
IPXL|11:58:22|PHIL|Ask|17.140|27.090|58.05%|
ZIPR|11:58:22|PACF|Ask|2.330|5.210|123.61%|
VGK|11:58:22|CINC|Ask|44.760|66.000|47.45%|
NTGR|11:58:22|PHIL|Ask|30.680|40.610|32.37%|
ARBA|11:58:22|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:58:22|PHIL|Bid|25.190|15.210|39.62%|
VGK|11:58:22|CINC|Ask|44.760|66.000|47.45%|
PANL|11:58:22|PHIL|Bid|24.570|14.580|40.66%|
PANL|11:58:22|BOST|Bid|24.570|14.580|40.66%|
NRCI|11:58:22|PACF|Ask|38.300|52.130|36.11%|
DXCM|11:58:22|PHIL|Ask|10.880|20.870|91.82%|
LNC.PR|11:58:22|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|11:58:22|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|11:58:22|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|11:58:22|NQEX|Ask|587.840|829.400|41.09%|
EZU|11:58:22|CINC|Ask|31.030|42.000|35.35%|
QCCO|11:58:22|PACF|Ask|4.100|5.550|35.37%|
BWOWU|11:58:22|EDGX|Ask|1.750|3.790|116.57%|
LNC.PR|11:58:22|NQEX|Bid|273.690|184.590|32.56%|
LNC.PR|11:58:22|NQEX|Bid|273.690|184.590|32.56%|
LNC.PR|11:58:22|NQEX|Bid|273.690|184.590|32.56%|
LNC.PR|11:58:22|NQEX|Bid|273.690|184.590|32.56%|
LNC.PR|11:58:22|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:22|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:22|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|11:58:22|NQEX|Bid|283.690|191.590|32.47%|
DRAM|11:58:22|PACF|Bid|1.330|0.500|62.41%|
DEI|11:58:22|PHIL|Ask|16.870|26.870|59.28%|
CREE|11:58:22|PHIL|Bid|28.220|18.230|35.40%|
CREE|11:58:22|PHIL|Bid|28.220|18.230|35.40%|
GRMN|11:58:22|PHIL|Bid|29.310|19.290|34.19%|
MED|11:58:22|PHIL|Bid|15.850|5.860|63.03%|
MED|11:58:22|BOST|Bid|15.850|5.860|63.03%|
ONXX|11:58:22|PHIL|Ask|28.690|38.680|34.82%|
ONXX|11:58:22|PHIL|Ask|28.690|38.680|34.82%|
TPC|11:58:22|EDGX|Ask|12.310|19.430|57.84%|
SWFT|11:58:22|CINC|Ask|8.660|14.650|69.17%|
CREE|11:58:22|PHIL|Bid|28.230|18.230|35.42%|
VGK|11:58:23|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:23|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:23|CINC|Ask|44.760|66.000|47.45%|
NBG.PR.A|11:58:23|PACF|Ask|6.220|14.200|128.30%|
NBG.PR.A|11:58:23|BATS|Ask|6.220|8.410|35.21%|
VGK|11:58:23|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:23|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:23|CINC|Ask|44.750|66.000|47.49%|
DEI|11:58:23|PHIL|Ask|16.870|26.870|59.28%|
GRNB|11:58:23|CINC|Ask|2.520|31.000|1130.16%|
CCIX|11:58:23|CINC|Ask|10.160|15.000|47.64%|
GRNB|11:58:23|PACF|Ask|2.520|3.990|58.33%|
CAR|11:58:23|CINC|Bid|13.030|6.650|48.96%|
VGK|11:58:23|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:23|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:23|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:23|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:23|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:23|CINC|Ask|44.750|66.000|47.49%|
MITK|11:58:23|CINC|Ask|7.520|10.000|32.98%|
NOR|11:58:23|CINC|Ask|11.620|15.520|33.56%|
MNTA|11:58:23|PHIL|Bid|15.540|5.540|64.35%|
MNTA|11:58:23|PHIL|Bid|15.540|5.540|64.35%|
MNTA|11:58:23|PHIL|Bid|15.540|5.540|64.35%|
MNTA|11:58:23|PHIL|Bid|15.540|5.540|64.35%|
EZU|11:58:23|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:23|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:23|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:23|CINC|Ask|31.030|42.000|35.35%|
VELT|11:58:23|BOST|Ask|12.410|22.400|80.50%|
MNTA|11:58:23|PHIL|Bid|15.540|5.540|64.35%|
MNTA|11:58:23|PHIL|Bid|15.540|5.540|64.35%|
VELT|11:58:23|BOST|Ask|12.410|22.400|80.50%|
BRC|11:58:23|CINC|Ask|27.130|39.500|45.60%|
BONT|11:58:23|CINC|Ask|7.300|10.500|43.84%|
GRMN|11:58:23|PHIL|Bid|29.310|19.290|34.19%|
BSFT|11:58:23|BATY|Bid|21.480|11.510|46.42%|
BSFT|11:58:23|EDGE|Bid|21.480|11.510|46.42%|
CBST|11:58:23|PHIL|Bid|30.430|20.270|33.39%|
CBST|11:58:23|PHIL|Bid|30.430|20.270|33.39%|
CHU|11:58:23|PHIL|Ask|18.810|28.810|53.16%|
CBOE|11:58:23|BATY|Bid|22.130|12.120|45.23%|
CBST|11:58:23|PHIL|Bid|30.430|20.450|32.80%|
ONXX|11:58:23|PHIL|Ask|28.690|38.680|34.82%|
ARBA|11:58:23|PHIL|Bid|25.190|15.210|39.62%|
MPW|11:58:23|PHIL|Ask|10.000|20.000|100.00%|
ADTN|11:58:23|PHIL|Bid|29.530|19.500|33.97%|
PANL|11:58:23|PHIL|Bid|24.570|14.580|40.66%|
ARBA|11:58:23|PHIL|Bid|25.190|15.210|39.62%|
CREE|11:58:23|PHIL|Bid|28.240|18.230|35.45%|
CBST|11:58:23|PHIL|Bid|30.430|20.450|32.80%|
ADTN|11:58:23|PHIL|Bid|29.530|19.500|33.97%|
CHU|11:58:23|PHIL|Ask|18.810|28.810|53.16%|
MED|11:58:23|BOST|Bid|15.850|5.860|63.03%|
CBOE|11:58:23|BATY|Bid|22.130|12.120|45.23%|
GSM|11:58:23|PHIL|Bid|18.030|8.050|55.35%|
VGK|11:58:23|CINC|Ask|44.770|66.000|47.42%|
EZU|11:58:23|CINC|Ask|31.030|42.000|35.35%|
VGK|11:58:23|CINC|Ask|44.770|66.000|47.42%|
GSM|11:58:23|BOST|Bid|18.030|8.050|55.35%|
MED|11:58:23|EDGE|Bid|15.850|5.860|63.03%|
VGK|11:58:23|CINC|Ask|44.770|66.000|47.42%|
EZU|11:58:23|CINC|Ask|31.030|42.000|35.35%|
UCBI|11:58:23|PACF|Ask|10.100|16.000|58.42%|
UCBI|11:58:23|PACF|Ask|10.100|16.000|58.42%|
GRMN|11:58:23|PHIL|Bid|29.320|19.290|34.21%|
EBF|11:58:23|CINC|Ask|15.640|21.980|40.54%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|19.500|45.20%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|19.500|45.20%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|19.500|45.20%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|19.500|45.20%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|11:58:23|NQEX|Ask|13.430|18.880|40.58%|
NAV.PR.D|11:58:23|NQEX|Ask|13.230|18.880|42.71%|
GRMN|11:58:23|PHIL|Bid|29.330|19.290|34.23%|
ONXX|11:58:23|PHIL|Ask|28.690|38.680|34.82%|
NCZ|11:58:23|CINC|Bid|8.180|5.000|38.88%|
CBST|11:58:23|PHIL|Bid|30.420|20.270|33.37%|
ARCC|11:58:23|PHIL|Bid|14.030|4.040|71.20%|
ARCC|11:58:23|PHIL|Bid|14.040|4.040|71.23%|
ARCC|11:58:23|PHIL|Bid|14.040|4.040|71.23%|
CREE|11:58:24|PHIL|Bid|28.230|18.230|35.42%|
MNTA|11:58:24|PHIL|Bid|15.520|5.540|64.30%|
MNTA|11:58:24|PHIL|Bid|15.520|5.540|64.30%|
ARBA|11:58:24|PHIL|Bid|25.190|15.210|39.62%|
PANL|11:58:24|PHIL|Bid|24.570|14.580|40.66%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
CREG|11:58:24|PACF|Ask|1.580|2.380|50.63%|
CHU|11:58:24|PHIL|Ask|18.810|28.810|53.16%|
ARBA|11:58:24|PHIL|Bid|25.190|15.210|39.62%|
ADTN|11:58:24|PHIL|Bid|29.530|19.500|33.97%|
ADTN|11:58:24|PHIL|Bid|29.530|19.500|33.97%|
GSM|11:58:24|PHIL|Bid|18.030|8.050|55.35%|
MED|11:58:24|BOST|Bid|15.850|5.860|63.03%|
VIA.B|11:58:24|BATY|Bid|42.790|1.000|97.66%|
VIA.B|11:58:24|BATY|Bid|42.790|1.000|97.66%|
CHU|11:58:24|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:24|PHIL|Ask|18.810|28.810|53.16%|
PANL|11:58:24|EDGE|Bid|24.570|14.590|40.62%|
CREE|11:58:24|PHIL|Bid|28.240|18.230|35.45%|
VGK|11:58:24|CINC|Ask|44.760|66.000|47.45%|
CHU|11:58:24|PHIL|Ask|18.810|28.810|53.16%|
HBNK|11:58:24|PACF|Ask|13.000|18.000|38.46%|
NBG.PR.A|11:58:24|PACF|Ask|6.150|14.200|130.89%|
CHU|11:58:24|PHIL|Ask|18.810|28.810|53.16%|
PANL|11:58:24|EDGE|Bid|24.570|14.590|40.62%|
ARMH|11:58:24|PHIL|Bid|23.880|13.890|41.83%|
ARBA|11:58:24|PHIL|Bid|25.190|15.210|39.62%|
CBST|11:58:24|PHIL|Bid|30.440|20.430|32.88%|
ARBA|11:58:24|PHIL|Bid|25.190|15.210|39.62%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
LBTYB|11:58:24|PACF|Ask|41.550|734.570|1667.92%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
EXR|11:58:24|PHIL|Ask|19.130|29.120|52.22%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
DXCM|11:58:24|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:24|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:24|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:24|PHIL|Ask|10.880|20.870|91.82%|
PDC|11:58:24|PHIL|Bid|12.890|2.890|77.58%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
NJ|11:58:24|EDGX|Bid|22.270|10.000|55.10%|
NJ|11:58:24|EDGX|Bid|22.270|10.000|55.10%|
GSM|11:58:24|BOST|Bid|18.030|8.020|55.52%|
GRMN|11:58:24|PHIL|Bid|29.340|19.290|34.25%|
NGLS|11:58:24|BATY|Bid|31.090|21.130|32.04%|
MED|11:58:24|BOST|Bid|15.850|5.860|63.03%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
ARBA|11:58:24|PHIL|Bid|25.190|15.210|39.62%|
ADTN|11:58:24|PHIL|Bid|29.530|19.500|33.97%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
GSM|11:58:24|PHIL|Bid|18.030|8.050|55.35%|
ADTN|11:58:24|PHIL|Bid|29.530|19.500|33.97%|
ARBA|11:58:24|PHIL|Bid|25.190|15.210|39.62%|
VGK|11:58:24|CINC|Ask|44.770|66.000|47.42%|
CHU|11:58:24|PHIL|Ask|18.810|28.810|53.16%|
GRMN|11:58:24|PHIL|Bid|29.330|19.290|34.23%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
CHU|11:58:24|PHIL|Ask|18.810|28.810|53.16%|
ARBA|11:58:24|PHIL|Bid|25.190|15.210|39.62%|
CRZO|11:58:24|PHIL|Bid|29.900|19.890|33.48%|
GRMN|11:58:24|PHIL|Bid|29.340|19.290|34.25%|
GRMN|11:58:24|PHIL|Bid|29.340|19.290|34.25%|
ADTN|11:58:24|PHIL|Bid|29.530|19.500|33.97%|
GRMN|11:58:24|PHIL|Bid|29.340|19.290|34.25%|
GRMN|11:58:24|PHIL|Bid|29.340|19.290|34.25%|
GRMN|11:58:24|PHIL|Bid|29.340|19.290|34.25%|
GSM|11:58:24|BOST|Bid|18.030|8.050|55.35%|
BSFT|11:58:24|BATY|Bid|21.480|11.510|46.42%|
GRMN|11:58:24|PHIL|Bid|29.340|19.290|34.25%|
CVGI|11:58:24|CINC|Ask|7.540|13.180|74.80%|
EZU|11:58:24|CINC|Ask|31.030|42.000|35.35%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
VGK|11:58:24|CINC|Ask|44.770|66.000|47.42%|
NRCI|11:58:24|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:58:24|PACF|Ask|38.300|52.130|36.11%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
ADTN|11:58:24|PHIL|Bid|29.530|19.500|33.97%|
ADTN|11:58:24|PHIL|Bid|29.530|19.500|33.97%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
MDAS|11:58:24|PHIL|Ask|10.950|20.940|91.23%|
ARCC|11:58:24|PHIL|Bid|14.050|4.040|71.25%|
MED|11:58:24|PHIL|Bid|15.850|5.860|63.03%|
ARBA|11:58:24|PHIL|Bid|25.190|15.210|39.62%|
MED|11:58:24|BOST|Bid|15.850|5.860|63.03%|
KT|11:58:24|PHIL|Ask|17.900|27.890|55.81%|
PANL|11:58:24|PHIL|Bid|24.570|14.580|40.66%|
ARBA|11:58:24|PHIL|Bid|25.190|15.210|39.62%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
NDN|11:58:24|CINC|Ask|17.810|30.000|68.44%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
ONXX|11:58:24|PHIL|Ask|28.710|38.680|34.73%|
ARCC|11:58:24|PHIL|Bid|14.050|4.040|71.25%|
FPFC|11:58:24|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:58:24|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:58:24|PACF|Ask|0.700|2.000|185.71%|
EZU|11:58:25|CINC|Ask|31.030|42.000|35.35%|
KVHI|11:58:25|CINC|Ask|9.320|26.000|178.97%|
PANL|11:58:25|PHIL|Bid|24.570|14.580|40.66%|
ARBA|11:58:25|PHIL|Bid|25.190|15.210|39.62%|
MED|11:58:25|PHIL|Bid|15.850|5.860|63.03%|
GSM|11:58:25|PHIL|Bid|18.030|8.050|55.35%|
CHU|11:58:25|PHIL|Ask|18.810|28.810|53.16%|
ARBA|11:58:25|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:58:25|PHIL|Bid|25.190|15.210|39.62%|
GRMN|11:58:25|PHIL|Bid|29.340|19.290|34.25%|
MED|11:58:25|BOST|Bid|15.850|5.860|63.03%|
DXCM|11:58:25|PHIL|Ask|10.880|20.870|91.82%|
ADTN|11:58:25|PHIL|Bid|29.530|19.500|33.97%|
ADTN|11:58:25|PHIL|Bid|29.530|19.500|33.97%|
CHU|11:58:25|PHIL|Ask|18.810|28.810|53.16%|
MED|11:58:25|BOST|Bid|15.850|5.860|63.03%|
GSM|11:58:25|BOST|Bid|18.030|8.020|55.52%|
CBST|11:58:25|PHIL|Bid|30.420|20.430|32.84%|
PRXI|11:58:25|PACF|Ask|1.840|3.430|86.41%|
PANL|11:58:25|EDGE|Bid|24.570|14.590|40.62%|
DXCM|11:58:25|PHIL|Ask|10.880|20.870|91.82%|
GRMN|11:58:25|PHIL|Bid|29.340|19.290|34.25%|
PANL|11:58:25|PHIL|Bid|24.570|14.580|40.66%|
NJ|11:58:25|EDGX|Bid|22.270|10.000|55.10%|
OSUR|11:58:25|CINC|Ask|7.030|10.150|44.38%|
EIPO|11:58:25|NQEX|Bid|19.010|0.010|99.95%|
CHU|11:58:25|PHIL|Ask|18.810|28.810|53.16%|
HBNK|11:58:25|PACF|Ask|13.000|18.000|38.46%|
ZIPR|11:58:25|PACF|Ask|2.330|5.210|123.61%|
EZU|11:58:25|CINC|Ask|31.030|42.000|35.35%|
JRCC|11:58:25|PHIL|Bid|14.350|4.340|69.76%|
SILC|11:58:25|PACF|Ask|16.380|22.000|34.31%|
SCU|11:58:25|BATS|Ask|27.310|36.930|35.23%|
SCU|11:58:25|BATS|Ask|27.310|36.930|35.23%|
JOBS|11:58:25|EDGX|Ask|52.280|75.000|43.46%|
ARCC|11:58:25|PHIL|Bid|14.050|4.040|71.25%|
ARCC|11:58:25|PHIL|Bid|14.050|4.040|71.25%|
ATAI|11:58:25|PACF|Ask|9.290|14.700|58.23%|
FFKY|11:58:25|PACF|Ask|2.570|4.010|56.03%|
ARCC|11:58:25|PHIL|Bid|14.050|4.040|71.25%|
ARCC|11:58:25|PHIL|Bid|14.060|4.040|71.27%|
MED|11:58:25|PHIL|Bid|15.850|5.850|63.09%|
LNC.PR|11:58:25|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|11:58:25|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|11:58:25|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|11:58:25|NQEX|Ask|588.000|829.190|41.02%|
MED|11:58:25|EDGE|Bid|15.850|5.850|63.09%|
MED|11:58:25|BOST|Bid|15.850|5.850|63.09%|
MED|11:58:25|EDGE|Bid|15.850|5.850|63.09%|
CHU|11:58:25|PHIL|Ask|18.810|28.810|53.16%|
ARCC|11:58:25|PHIL|Bid|14.060|4.060|71.12%|
VGK|11:58:25|CINC|Ask|44.760|66.000|47.45%|
APO|11:58:25|BOST|Bid|13.870|3.910|71.81%|
APO|11:58:25|PHIL|Bid|13.870|3.910|71.81%|
PANL|11:58:25|BOST|Bid|24.570|14.580|40.66%|
LNC.PR|11:58:25|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:25|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:25|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:25|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:25|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:25|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:25|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:25|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:25|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:25|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:25|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:25|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:25|NQEX|Bid|283.850|191.700|32.46%|
VGK|11:58:25|CINC|Ask|44.770|66.000|47.42%|
PANL|11:58:25|EDGE|Bid|24.570|14.590|40.62%|
VGK|11:58:25|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:25|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:25|CINC|Ask|44.760|66.000|47.45%|
PANL|11:58:25|BOST|Bid|24.570|14.580|40.66%|
VGK|11:58:25|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:25|CINC|Ask|44.760|66.000|47.45%|
OZM|11:58:25|CINC|Bid|10.940|5.060|53.75%|
MED|11:58:25|EDGE|Bid|15.850|5.850|63.09%|
PANL|11:58:25|PHIL|Bid|24.570|14.580|40.66%|
PVA|11:58:26|CINC|Ask|9.230|15.000|62.51%|
NJ|11:58:26|EDGX|Bid|22.270|10.000|55.10%|
FRP|11:58:26|CINC|Ask|5.600|10.770|92.32%|
BRN|11:58:26|PACF|Ask|4.280|5.910|38.08%|
EIPO|11:58:26|NQEX|Ask|19.950|9999.000|50020.30%|
VIA.B|11:58:26|BATY|Bid|42.730|1.000|97.66%|
VIA.B|11:58:26|BATY|Bid|42.730|1.000|97.66%|
VIA.B|11:58:26|BATY|Bid|42.730|1.000|97.66%|
VIA.B|11:58:26|BATY|Bid|42.720|1.000|97.66%|
DVD|11:58:26|BATS|Bid|1.550|0.980|36.77%|
AVEO|11:58:26|PHIL|Ask|16.040|26.020|62.22%|
CTCM|11:58:26|PHIL|Bid|17.620|7.640|56.64%|
CNW|11:58:26|CINC|Ask|26.890|39.000|45.04%|
MED|11:58:26|PHIL|Bid|15.850|5.850|63.09%|
PANL|11:58:26|EDGE|Bid|24.570|14.590|40.62%|
PANL|11:58:26|BOST|Bid|24.570|14.580|40.66%|
PANL|11:58:26|PHIL|Bid|24.560|14.580|40.64%|
KT|11:58:26|PHIL|Ask|17.900|27.890|55.81%|
PANL|11:58:26|EDGE|Bid|24.560|14.580|40.64%|
KT|11:58:26|PHIL|Ask|17.900|27.890|55.81%|
ZIPR|11:58:26|PACF|Ask|2.330|5.210|123.61%|
MED|11:58:26|PHIL|Bid|15.850|5.850|63.09%|
ADTN|11:58:26|PHIL|Bid|29.530|19.500|33.97%|
MED|11:58:26|EDGE|Bid|15.850|5.850|63.09%|
OSG|11:58:26|CINC|Ask|19.870|26.950|35.63%|
FOH|11:58:26|PACF|Bid|0.610|0.310|49.18%|
ADTN|11:58:26|PHIL|Bid|29.530|19.500|33.97%|
DXCM|11:58:26|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:26|PHIL|Ask|10.880|20.870|91.82%|
ARBA|11:58:26|PHIL|Bid|25.190|15.210|39.62%|
MED|11:58:26|EDGE|Bid|15.850|5.850|63.09%|
ADTN|11:58:26|PHIL|Bid|29.530|19.500|33.97%|
HHGP|11:58:26|CINC|Ask|4.700|6.900|46.81%|
ARBA|11:58:26|PHIL|Bid|25.190|15.210|39.62%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
ARBA|11:58:26|PHIL|Bid|25.190|15.210|39.62%|
BSFT|11:58:26|BATY|Bid|21.510|11.520|46.44%|
BSFT|11:58:26|EDGE|Bid|21.510|11.520|46.44%|
DXCM|11:58:26|PHIL|Ask|10.880|20.870|91.82%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
ADTN|11:58:26|PHIL|Bid|29.530|19.500|33.97%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
DXCM|11:58:26|PHIL|Ask|10.880|20.870|91.82%|
ADTN|11:58:26|PHIL|Bid|29.530|19.500|33.97%|
ADTN|11:58:26|PHIL|Bid|29.530|19.500|33.97%|
CIE|11:58:26|CINC|Ask|9.800|13.400|36.73%|
LXU|11:58:26|CINC|Ask|32.920|48.500|47.33%|
CNW|11:58:26|CINC|Ask|26.890|39.000|45.04%|
PANL|11:58:26|EDGE|Bid|24.560|14.580|40.64%|
SSFN|11:58:26|PACF|Bid|6.000|4.010|33.17%|
VIA.B|11:58:26|BATY|Bid|42.750|1.000|97.66%|
DXCM|11:58:26|PHIL|Ask|10.880|20.870|91.82%|
ARBA|11:58:26|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:58:26|PHIL|Bid|25.190|15.210|39.62%|
EZU|11:58:26|CINC|Ask|31.030|42.000|35.35%|
MED|11:58:26|PHIL|Bid|15.850|5.850|63.09%|
EZU|11:58:26|CINC|Ask|31.030|42.000|35.35%|
JRCC|11:58:26|PHIL|Bid|14.350|4.340|69.76%|
AVEO|11:58:26|PHIL|Ask|16.040|26.020|62.22%|
FRP|11:58:26|CINC|Ask|5.600|10.770|92.32%|
EZU|11:58:26|CINC|Ask|31.030|42.000|35.35%|
BSFT|11:58:26|BOST|Bid|21.510|11.530|46.40%|
BSFT|11:58:26|PHIL|Bid|21.510|11.530|46.40%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
BFSB|11:58:26|PACF|Bid|0.800|0.500|37.49%|
ABTL|11:58:26|PACF|Bid|0.940|0.600|36.17%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
BSQR|11:58:26|PACF|Ask|4.340|5.850|34.79%|
ARAY|11:58:26|CINC|Ask|5.740|7.600|32.40%|
ABCW|11:58:26|PACF|Ask|0.620|1.350|117.74%|
VGK|11:58:26|CINC|Ask|44.760|66.000|47.45%|
NAV.PR.D|11:58:26|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|11:58:26|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|11:58:26|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|11:58:26|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|11:58:26|NQEX|Ask|13.230|17.970|35.83%|
NAV.PR.D|11:58:26|NQEX|Ask|13.230|17.970|35.83%|
NAV.PR.D|11:58:26|NQEX|Ask|13.230|17.970|35.83%|
NAV.PR.D|11:58:26|NQEX|Ask|13.230|17.970|35.83%|
EZU|11:58:26|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:26|CINC|Ask|31.030|42.000|35.35%|
HNR|11:58:27|EDGX|Ask|10.110|14.100|39.47%|
CTCM|11:58:27|PHIL|Bid|17.620|7.640|56.64%|
ABCW|11:58:27|PACF|Ask|0.620|1.350|117.74%|
EZU|11:58:27|CINC|Ask|31.030|42.000|35.35%|
MED|11:58:27|PHIL|Bid|15.850|5.850|63.09%|
LBTYB|11:58:27|PACF|Ask|41.580|734.600|1666.71%|
CTCM|11:58:27|PHIL|Bid|17.620|7.640|56.64%|
BSFT|11:58:27|PHIL|Bid|21.510|11.530|46.40%|
MED|11:58:27|PHIL|Bid|15.850|5.850|63.09%|
BSFT|11:58:27|BOST|Bid|21.510|11.530|46.40%|
PANL|11:58:27|PHIL|Bid|24.560|14.580|40.64%|
NBG.PR.A|11:58:27|PACF|Ask|6.210|14.200|128.66%|
EZU|11:58:27|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:27|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:27|CINC|Ask|31.030|42.000|35.35%|
BSFT|11:58:27|BOST|Bid|21.510|11.530|46.40%|
BSFT|11:58:27|PHIL|Bid|21.510|11.530|46.40%|
VGK|11:58:27|CINC|Ask|44.770|66.000|47.42%|
BSFT|11:58:27|PHIL|Bid|21.510|11.530|46.40%|
FSG|11:58:27|CINC|Bid|39.350|25.000|36.47%|
FSG|11:58:27|CINC|Ask|39.550|99.000|150.32%|
ADTN|11:58:27|PHIL|Bid|29.530|19.500|33.97%|
ADTN|11:58:27|PHIL|Bid|29.530|19.500|33.97%|
BSFT|11:58:27|BOST|Bid|21.510|11.530|46.40%|
EZU|11:58:27|CINC|Ask|31.030|42.000|35.35%|
MERU|11:58:27|CINC|Ask|9.060|12.600|39.07%|
EZU|11:58:27|CINC|Ask|31.030|42.000|35.35%|
PANL|11:58:27|EDGE|Bid|24.560|14.580|40.64%|
FSG|11:58:27|CINC|Ask|39.550|99.000|150.32%|
GLBC|11:58:27|CINC|Ask|29.670|41.500|39.87%|
BRN|11:58:27|PACF|Ask|4.270|5.910|38.41%|
BRN|11:58:27|PACF|Ask|4.270|5.910|38.41%|
PRST|11:58:27|CINC|Ask|1.530|2.870|87.58%|
BSFT|11:58:27|PHIL|Bid|21.510|11.530|46.40%|
BSFT|11:58:27|PHIL|Bid|21.510|11.530|46.40%|
AMSF|11:58:27|EDGX|Ask|19.250|27.000|40.26%|
ADTN|11:58:27|PHIL|Bid|29.530|19.500|33.97%|
ADTN|11:58:27|PHIL|Bid|29.530|19.500|33.97%|
ARQL|11:58:27|EDGX|Ask|4.310|6.330|46.87%|
VGK|11:58:27|CINC|Ask|44.760|66.000|47.45%|
ADTN|11:58:27|PHIL|Bid|29.530|19.500|33.97%|
ADTN|11:58:27|PHIL|Bid|29.530|19.500|33.97%|
ARBA|11:58:27|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:27|PHIL|Bid|25.200|15.210|39.64%|
AMSF|11:58:27|EDGX|Ask|19.250|27.000|40.26%|
SIX|11:58:27|CINC|Ask|29.020|40.500|39.56%|
VGK|11:58:27|CINC|Ask|44.770|66.000|47.42%|
ONXX|11:58:27|PHIL|Ask|28.700|38.670|34.74%|
ONXX|11:58:27|PHIL|Ask|28.700|38.670|34.74%|
ONXX|11:58:27|PHIL|Ask|28.700|38.670|34.74%|
ONXX|11:58:27|PHIL|Ask|28.700|38.670|34.74%|
ONXX|11:58:27|PHIL|Ask|28.700|38.670|34.74%|
ONXX|11:58:27|PHIL|Ask|28.700|38.670|34.74%|
EIPO|11:58:28|NQEX|Ask|19.940|9999.000|50045.44%|
VGK|11:58:28|CINC|Ask|44.770|66.000|47.42%|
MED|11:58:28|BOST|Bid|15.850|5.860|63.03%|
MED|11:58:28|PHIL|Bid|15.850|5.860|63.03%|
VGK|11:58:28|CINC|Ask|44.770|66.000|47.42%|
EIPO|11:58:28|NQEX|Ask|19.940|9999.000|50045.44%|
PRST|11:58:28|CINC|Ask|1.530|2.870|87.58%|
EIPO|11:58:28|NQEX|Ask|20.240|9999.000|49302.17%|
FFHL|11:58:28|CINC|Ask|2.640|4.000|51.52%|
IN|11:58:28|CINC|Ask|7.520|11.150|48.27%|
PNM|11:58:28|PHIL|Bid|13.970|3.960|71.65%|
HNR|11:58:28|EDGX|Ask|10.110|14.100|39.47%|
HNR|11:58:28|EDGX|Ask|10.110|14.100|39.47%|
ONXX|11:58:28|PHIL|Ask|28.690|38.670|34.79%|
ONXX|11:58:28|PHIL|Ask|28.690|38.670|34.79%|
ONXX|11:58:28|PHIL|Ask|28.690|38.670|34.79%|
ONXX|11:58:28|PHIL|Ask|28.690|38.670|34.79%|
HNR|11:58:28|EDGX|Ask|10.120|14.100|39.33%|
BSFT|11:58:28|BOST|Bid|21.510|11.550|46.30%|
BSFT|11:58:28|PHIL|Bid|21.510|11.550|46.30%|
ONXX|11:58:28|PHIL|Ask|28.700|38.670|34.74%|
ONXX|11:58:28|PHIL|Ask|28.700|38.670|34.74%|
ONXX|11:58:28|PHIL|Ask|28.700|38.670|34.74%|
ONXX|11:58:28|PHIL|Ask|28.700|38.670|34.74%|
TGEM|11:58:28|NQEX|Ask|19.290|9999.000|51735.15%|
VGK|11:58:28|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:28|CINC|Ask|44.760|66.000|47.45%|
KT|11:58:28|PHIL|Ask|17.900|27.890|55.81%|
KT|11:58:28|PHIL|Ask|17.900|27.890|55.81%|
LNC.PR|11:58:28|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|11:58:28|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|11:58:28|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|11:58:28|NQEX|Ask|588.000|829.400|41.05%|
CBOE|11:58:28|BATY|Bid|22.130|12.150|45.10%|
VGK|11:58:28|CINC|Ask|44.770|66.000|47.42%|
LNC.PR|11:58:28|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:28|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:28|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:28|NQEX|Bid|283.850|191.700|32.46%|
VGK|11:58:28|CINC|Ask|44.760|66.000|47.45%|
OSG|11:58:28|CINC|Ask|19.890|26.950|35.50%|
OSG|11:58:28|CINC|Ask|19.890|26.950|35.50%|
UNT|11:58:28|CINC|Ask|47.400|63.180|33.29%|
VGK|11:58:28|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:28|CINC|Ask|44.770|66.000|47.42%|
MED|11:58:29|PHIL|Bid|15.850|5.850|63.09%|
MED|11:58:29|PHIL|Bid|15.850|5.850|63.09%|
MED|11:58:29|BOST|Bid|15.850|5.850|63.09%|
MED|11:58:29|BOST|Bid|15.810|5.850|63.00%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
CTCM|11:58:29|PHIL|Bid|17.620|7.640|56.64%|
MGIC|11:58:29|BOST|Ask|4.930|14.940|203.04%|
MGIC|11:58:29|PHIL|Ask|4.930|14.940|203.04%|
VGK|11:58:29|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
LAZ|11:58:29|PHIL|Bid|29.360|19.390|33.96%|
UNT|11:58:29|CINC|Ask|47.400|63.180|33.29%|
CTCT|11:58:29|PHIL|Bid|15.950|5.940|62.76%|
CTCT|11:58:29|PHIL|Bid|15.950|5.940|62.76%|
POL|11:58:29|PHIL|Bid|12.860|2.860|77.76%|
FIRE|11:58:29|PHIL|Ask|25.150|35.130|39.68%|
ONXX|11:58:29|PHIL|Ask|28.690|38.670|34.79%|
ONXX|11:58:29|PHIL|Ask|28.690|38.670|34.79%|
ONXX|11:58:29|PHIL|Ask|28.690|38.670|34.79%|
ONXX|11:58:29|PHIL|Ask|28.690|38.670|34.79%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
ONXX|11:58:29|PHIL|Ask|28.690|38.670|34.79%|
ONXX|11:58:29|PHIL|Ask|28.690|38.670|34.79%|
KT|11:58:29|PHIL|Ask|17.900|27.890|55.81%|
KT|11:58:29|PHIL|Ask|17.900|27.890|55.81%|
OSG|11:58:29|CINC|Ask|19.890|26.950|35.50%|
OSG|11:58:29|CINC|Ask|19.890|26.950|35.50%|
GLBC|11:58:29|CINC|Ask|29.750|41.500|39.50%|
GLBC|11:58:29|CINC|Ask|29.750|41.500|39.50%|
GLBC|11:58:29|CINC|Bid|29.710|9.840|66.88%|
GLBC|11:58:29|CINC|Ask|29.750|41.500|39.50%|
CHU|11:58:29|PHIL|Ask|18.810|28.810|53.16%|
KT|11:58:29|PHIL|Ask|17.900|27.890|55.81%|
KT|11:58:29|PHIL|Ask|17.900|27.890|55.81%|
CCIX|11:58:29|CINC|Ask|10.200|15.000|47.06%|
CRZO|11:58:29|PHIL|Bid|29.900|19.890|33.48%|
CRZO|11:58:29|PHIL|Bid|29.900|19.890|33.48%|
CRZO|11:58:29|PHIL|Bid|29.900|19.890|33.48%|
MOTR|11:58:29|PHIL|Ask|4.600|14.590|217.17%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
CHU|11:58:29|PHIL|Ask|18.810|28.810|53.16%|
NRCI|11:58:29|PACF|Ask|38.300|52.130|36.11%|
BRN|11:58:29|PACF|Ask|4.280|5.910|38.08%|
ESYS|11:58:29|PACF|Ask|5.520|9.590|73.73%|
QCCO|11:58:29|PACF|Ask|4.100|5.550|35.37%|
SSFN|11:58:29|PACF|Bid|6.000|4.010|33.17%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
XEC|11:58:29|CINC|Ask|67.300|92.000|36.70%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:29|CINC|Ask|44.760|66.000|47.45%|
NAV.PR.D|11:58:29|NQEX|Ask|13.240|17.990|35.88%|
NAV.PR.D|11:58:29|NQEX|Ask|13.240|17.990|35.88%|
NAV.PR.D|11:58:29|NQEX|Ask|13.240|17.990|35.88%|
NAV.PR.D|11:58:29|NQEX|Ask|13.240|17.990|35.88%|
NAV.PR.D|11:58:29|NQEX|Ask|13.240|17.990|35.88%|
NAV.PR.D|11:58:29|NQEX|Ask|13.240|17.990|35.88%|
NAV.PR.D|11:58:29|NQEX|Ask|13.240|17.990|35.88%|
NAV.PR.D|11:58:29|NQEX|Ask|13.240|17.990|35.88%|
NAV.PR.D|11:58:29|NQEX|Ask|13.240|17.990|35.88%|
GLBC|11:58:29|CINC|Ask|29.780|41.500|39.36%|
VGK|11:58:30|CINC|Ask|44.760|66.000|47.45%|
FIRE|11:58:30|PHIL|Ask|25.150|35.130|39.68%|
JRCC|11:58:30|PHIL|Bid|14.350|4.340|69.76%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
ARBA|11:58:30|PHIL|Bid|25.200|15.210|39.64%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
DXCM|11:58:30|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:30|PHIL|Ask|10.880|20.870|91.82%|
VGK|11:58:30|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:30|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:30|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:30|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:30|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:30|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:30|CINC|Ask|44.760|66.000|47.45%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
NOR|11:58:30|CINC|Ask|11.620|15.520|33.56%|
ARBA|11:58:30|PHIL|Bid|25.200|15.210|39.64%|
FIRE|11:58:30|PHIL|Ask|25.150|35.130|39.68%|
DXCM|11:58:30|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:30|PHIL|Ask|10.880|20.870|91.82%|
ARBA|11:58:30|PHIL|Bid|25.200|15.210|39.64%|
LBTYB|11:58:30|PACF|Ask|41.580|734.590|1666.69%|
ARBA|11:58:30|PHIL|Bid|25.200|15.210|39.64%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
VGK|11:58:30|CINC|Ask|44.770|66.000|47.42%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
AAON|11:58:30|EDGX|Ask|18.170|24.250|33.46%|
AAON|11:58:30|EDGX|Ask|18.170|24.250|33.46%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
VGK|11:58:30|CINC|Ask|44.770|66.000|47.42%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
XEC|11:58:30|CINC|Ask|67.310|92.000|36.68%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
VGK|11:58:30|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:30|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:30|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:30|CINC|Ask|44.770|66.000|47.42%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
DXCM|11:58:30|PHIL|Ask|10.880|20.870|91.82%|
FIRE|11:58:30|PHIL|Ask|25.150|35.130|39.68%|
ARBA|11:58:30|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:30|PHIL|Bid|25.200|15.210|39.64%|
AVEO|11:58:30|PHIL|Ask|16.040|26.020|62.22%|
ARBA|11:58:30|PHIL|Bid|25.200|15.210|39.64%|
VGK|11:58:30|CINC|Ask|44.770|66.000|47.42%|
ARBA|11:58:30|PHIL|Bid|25.200|15.210|39.64%|
DXCM|11:58:30|PHIL|Ask|10.880|20.870|91.82%|
PANL|11:58:30|PHIL|Bid|24.560|14.570|40.68%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
GMXR|11:58:30|PHIL|Ask|3.320|13.310|300.90%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
STSA|11:58:30|CINC|Ask|15.770|21.000|33.16%|
AVEO|11:58:30|PHIL|Ask|16.040|26.020|62.22%|
ERJ|11:58:30|PHIL|Bid|23.290|13.300|42.89%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:30|PHIL|Ask|18.810|28.810|53.16%|
AVEO|11:58:30|PHIL|Ask|16.040|26.020|62.22%|
AVEO|11:58:30|PHIL|Ask|16.040|26.020|62.22%|
AVEO|11:58:30|PHIL|Ask|16.040|26.020|62.22%|
FSG|11:58:30|CINC|Bid|39.360|25.000|36.48%|
FSG|11:58:30|CINC|Ask|39.520|99.000|150.51%|
DXCM|11:58:30|PHIL|Ask|10.880|20.870|91.82%|
DXCM|11:58:30|PHIL|Ask|10.880|20.870|91.82%|
PANL|11:58:30|BOST|Bid|24.560|14.570|40.68%|
VGK|11:58:30|CINC|Ask|44.750|66.000|47.49%|
PANL|11:58:30|PHIL|Bid|24.560|14.570|40.68%|
SILC|11:58:30|PACF|Ask|16.380|22.000|34.31%|
PANL|11:58:30|PHIL|Bid|24.560|14.570|40.68%|
AVEO|11:58:30|PHIL|Ask|16.040|26.020|62.22%|
PANL|11:58:30|PHIL|Bid|24.560|14.570|40.68%|
ERJ|11:58:30|PHIL|Bid|23.290|13.300|42.89%|
ERJ|11:58:30|PHIL|Bid|23.290|13.300|42.89%|
ARBA|11:58:30|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:30|PHIL|Bid|25.200|15.210|39.64%|
IVO|11:58:30|CINC|Ask|19.920|26.750|34.29%|
VGK|11:58:30|CINC|Ask|44.760|66.000|47.45%|
FIRE|11:58:30|PHIL|Ask|25.150|35.130|39.68%|
TRBR|11:58:30|PACF|Bid|1.280|0.250|80.47%|
TRBR|11:58:30|PACF|Ask|1.390|3.000|115.83%|
WUHN|11:58:30|PACF|Ask|0.450|0.600|33.29%|
VGK|11:58:30|CINC|Ask|44.770|66.000|47.42%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
ARBA|11:58:30|PHIL|Bid|25.200|15.210|39.64%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
CBP|11:58:30|PACF|Ask|0.980|1.550|58.16%|
ERJ|11:58:30|PHIL|Bid|23.290|13.300|42.89%|
ERJ|11:58:30|PHIL|Bid|23.290|13.300|42.89%|
FIRE|11:58:30|PHIL|Ask|25.150|35.130|39.68%|
EZU|11:58:30|CINC|Ask|31.030|42.000|35.35%|
VGK|11:58:30|CINC|Ask|44.760|66.000|47.45%|
AVEO|11:58:30|PHIL|Ask|16.040|26.020|62.22%|
LNCR|11:58:31|PHIL|Bid|22.730|12.750|43.91%|
LAZ|11:58:31|PHIL|Bid|29.330|19.350|34.03%|
AVEO|11:58:31|PHIL|Ask|16.040|26.020|62.22%|
ANDS|11:58:31|CINC|Ask|0.740|1.010|36.49%|
IVO|11:58:31|CINC|Ask|19.930|26.750|34.22%|
ONXX|11:58:31|PHIL|Ask|28.660|38.670|34.93%|
WUHN|11:58:31|PACF|Ask|0.450|0.600|33.29%|
ONXX|11:58:31|PHIL|Ask|28.660|38.670|34.93%|
ONXX|11:58:31|PHIL|Ask|28.660|38.670|34.93%|
ONXX|11:58:31|PHIL|Ask|28.660|38.670|34.93%|
TRBR|11:58:31|PACF|Ask|1.390|3.000|115.83%|
AVEO|11:58:31|PHIL|Ask|16.040|26.020|62.22%|
ERJ|11:58:31|PHIL|Bid|23.290|13.300|42.89%|
ERJ|11:58:31|PHIL|Bid|23.290|13.300|42.89%|
ERJ|11:58:31|PHIL|Bid|23.290|13.300|42.89%|
ERJ|11:58:31|PHIL|Bid|23.290|13.300|42.89%|
ALTE|11:58:31|BATY|Bid|19.030|9.010|52.65%|
NNBR|11:58:31|CINC|Ask|8.250|13.990|69.58%|
NNBR|11:58:31|CINC|Ask|8.250|13.990|69.58%|
EZU|11:58:31|CINC|Ask|31.030|42.000|35.35%|
CTCM|11:58:31|PHIL|Bid|17.620|7.640|56.64%|
EZU|11:58:31|CINC|Ask|31.030|42.000|35.35%|
NRCI|11:58:31|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:58:31|PACF|Ask|38.300|52.130|36.11%|
VGK|11:58:31|CINC|Ask|44.760|66.000|47.45%|
FRP|11:58:31|CINC|Ask|5.600|10.770|92.32%|
LNC.PR|11:58:31|NQEX|Ask|588.160|829.400|41.02%|
LNC.PR|11:58:31|NQEX|Ask|588.160|829.400|41.02%|
LNC.PR|11:58:31|NQEX|Ask|588.160|829.400|41.02%|
LNC.PR|11:58:31|NQEX|Ask|588.160|829.400|41.02%|
NBG.PR.A|11:58:31|PACF|Ask|6.210|14.200|128.66%|
HVT|11:58:31|CINC|Ask|11.270|15.200|34.87%|
PANL|11:58:31|PHIL|Bid|24.560|14.570|40.68%|
ARBA|11:58:31|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:31|PHIL|Bid|25.200|15.210|39.64%|
PANL|11:58:31|BOST|Bid|24.560|14.570|40.68%|
MED|11:58:31|PHIL|Bid|15.850|5.830|63.22%|
ADTN|11:58:31|PHIL|Bid|29.540|19.500|33.99%|
ONXX|11:58:31|PHIL|Ask|28.660|38.670|34.93%|
ONXX|11:58:31|PHIL|Ask|28.630|38.670|35.07%|
ONXX|11:58:31|PHIL|Ask|28.630|38.670|35.07%|
ONXX|11:58:31|PHIL|Ask|28.630|38.670|35.07%|
ONXX|11:58:31|PHIL|Ask|28.630|38.670|35.07%|
LNC.PR|11:58:31|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:58:31|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:58:31|NQEX|Bid|284.010|191.810|32.46%|
CHU|11:58:31|PHIL|Ask|18.810|28.810|53.16%|
LNC.PR|11:58:31|NQEX|Bid|284.010|191.810|32.46%|
ONXX|11:58:31|PHIL|Ask|28.620|38.670|35.12%|
ONXX|11:58:31|PHIL|Ask|28.620|38.670|35.12%|
MED|11:58:31|BOST|Bid|15.850|5.830|63.22%|
AVEO|11:58:31|PHIL|Ask|16.040|25.980|61.97%|
CHU|11:58:31|PHIL|Ask|18.810|28.810|53.16%|
IVO|11:58:31|CINC|Ask|19.900|26.750|34.42%|
CHU|11:58:31|PHIL|Ask|18.810|28.810|53.16%|
CHU|11:58:31|PHIL|Ask|18.810|28.810|53.16%|
MED|11:58:31|BOST|Bid|15.850|5.830|63.22%|
ONXX|11:58:31|PHIL|Ask|28.630|38.670|35.07%|
ONXX|11:58:31|PHIL|Ask|28.630|38.670|35.07%|
ONXX|11:58:31|PHIL|Ask|28.630|38.670|35.07%|
ONXX|11:58:31|PHIL|Ask|28.630|38.670|35.07%|
ONXX|11:58:31|PHIL|Ask|28.670|38.670|34.88%|
ONXX|11:58:31|PHIL|Ask|28.670|38.670|34.88%|
IVO|11:58:31|CINC|Ask|19.900|26.750|34.42%|
NNBR|11:58:31|CINC|Ask|8.220|13.990|70.19%|
GSM|11:58:32|EDGE|Bid|18.030|8.060|55.30%|
DVD|11:58:32|BATS|Bid|1.550|0.980|36.77%|
ESYS|11:58:32|PACF|Ask|5.520|9.590|73.73%|
VNO.PR.A|11:58:32|NQEX|Bid|113.020|0.010|99.99%|
VNO.PR.A|11:58:32|NQEX|Bid|116.070|0.010|99.99%|
ADTN|11:58:32|PHIL|Bid|29.540|19.550|33.82%|
MED|11:58:32|BOST|Bid|15.850|5.830|63.22%|
ZAGG|11:58:32|PHIL|Bid|12.780|2.820|77.93%|
ZAGG|11:58:32|PHIL|Bid|12.780|2.820|77.93%|
ADTN|11:58:32|PHIL|Bid|29.540|19.550|33.82%|
ARBA|11:58:32|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:32|PHIL|Bid|25.200|15.210|39.64%|
ONXX|11:58:32|PHIL|Ask|28.680|38.670|34.83%|
ZAGG|11:58:32|PHIL|Bid|12.780|2.820|77.93%|
ADTN|11:58:32|PHIL|Bid|29.540|19.550|33.82%|
ARBA|11:58:32|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:32|PHIL|Bid|25.200|15.210|39.64%|
ZAGG|11:58:32|PHIL|Bid|12.780|2.820|77.93%|
ONXX|11:58:32|PHIL|Ask|28.680|38.670|34.83%|
ADTN|11:58:32|PHIL|Bid|29.540|19.550|33.82%|
FRP|11:58:32|CINC|Ask|5.600|10.770|92.32%|
ADTN|11:58:32|PHIL|Bid|29.540|19.550|33.82%|
ONXX|11:58:32|PHIL|Ask|28.680|38.670|34.83%|
CHU|11:58:32|PHIL|Ask|18.810|28.800|53.11%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
CHU|11:58:32|PHIL|Ask|18.810|28.800|53.11%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
CHU|11:58:32|PHIL|Ask|18.810|28.800|53.11%|
MOV|11:58:32|CINC|Ask|14.020|36.000|156.78%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
IVO|11:58:32|CINC|Ask|19.890|26.750|34.49%|
ARBA|11:58:32|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:32|PHIL|Bid|25.200|15.210|39.64%|
GMXR|11:58:32|PHIL|Ask|3.320|13.310|300.90%|
ADTN|11:58:32|PHIL|Bid|29.540|19.550|33.82%|
ADTN|11:58:32|PHIL|Bid|29.540|19.550|33.82%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
SANM|11:58:32|PHIL|Ask|9.350|19.350|106.95%|
ADTN|11:58:32|PHIL|Bid|29.540|19.550|33.82%|
ADTN|11:58:32|PHIL|Bid|29.540|19.550|33.82%|
SANM|11:58:32|PHIL|Ask|9.350|19.350|106.95%|
SANM|11:58:32|PHIL|Ask|9.350|19.350|106.95%|
CRZO|11:58:32|PHIL|Bid|29.900|19.890|33.48%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
CRZO|11:58:32|PHIL|Bid|29.900|19.890|33.48%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
ARBA|11:58:32|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:32|PHIL|Bid|25.200|15.210|39.64%|
CTCT|11:58:32|PHIL|Bid|15.950|5.940|62.76%|
ARBA|11:58:32|PHIL|Bid|25.200|15.210|39.64%|
MED|11:58:32|PHIL|Bid|15.850|5.830|63.22%|
SANM|11:58:32|PHIL|Ask|9.350|19.350|106.95%|
SANM|11:58:32|PHIL|Ask|9.350|19.350|106.95%|
CTCT|11:58:32|PHIL|Bid|15.950|5.940|62.76%|
VGK|11:58:32|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:32|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:32|CINC|Ask|44.760|66.000|47.45%|
FFHL|11:58:32|CINC|Ask|2.580|4.000|55.04%|
EZU|11:58:32|CINC|Ask|31.030|42.000|35.35%|
VIA.B|11:58:33|BATY|Bid|42.810|1.000|97.66%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
ARBA|11:58:33|PHIL|Bid|25.200|15.210|39.64%|
MED|11:58:33|PHIL|Bid|15.850|5.830|63.22%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
CTCT|11:58:33|PHIL|Bid|15.950|5.940|62.76%|
CTCT|11:58:33|PHIL|Bid|15.950|5.940|62.76%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
EZU|11:58:33|CINC|Ask|31.030|42.000|35.35%|
IVO|11:58:33|CINC|Ask|19.900|26.750|34.42%|
RGDX|11:58:33|PACF|Ask|2.500|3.510|40.40%|
LOCM|11:58:33|CINC|Ask|2.820|3.900|38.30%|
LOCM|11:58:33|CINC|Ask|2.820|3.900|38.30%|
EZU|11:58:33|CINC|Ask|31.030|42.000|35.35%|
LBTYB|11:58:33|PACF|Ask|41.550|734.570|1667.92%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
LXU|11:58:33|CINC|Ask|33.020|48.500|46.88%|
ONXX|11:58:33|PHIL|Ask|28.680|38.670|34.83%|
ONXX|11:58:33|PHIL|Ask|28.680|38.670|34.83%|
ONXX|11:58:33|PHIL|Ask|28.680|38.670|34.83%|
ONXX|11:58:33|PHIL|Ask|28.680|38.670|34.83%|
ONXX|11:58:33|PHIL|Ask|28.680|38.670|34.83%|
MED|11:58:33|PHIL|Bid|15.850|5.830|63.22%|
CTCT|11:58:33|PHIL|Bid|15.950|5.940|62.76%|
CTCT|11:58:33|PHIL|Bid|15.950|5.940|62.76%|
ARBA|11:58:33|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:33|PHIL|Bid|25.200|15.210|39.64%|
EZU|11:58:33|CINC|Ask|31.030|42.000|35.35%|
GRH|11:58:33|PACF|Ask|1.400|8.000|471.43%|
SOA|11:58:33|CINC|Ask|16.900|24.000|42.01%|
SOA.WS|11:58:33|EDGX|Bid|0.970|0.520|46.39%|
BSFT|11:58:33|BATY|Bid|21.500|11.480|46.60%|
SOA.WS|11:58:33|EDGX|Bid|0.970|0.520|46.39%|
CXPO|11:58:33|CINC|Ask|2.720|4.280|57.35%|
EZU|11:58:33|CINC|Ask|31.030|42.000|35.35%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
QTWW|11:58:33|EDGX|Ask|3.160|4.450|40.82%|
QTWW|11:58:33|EDGX|Ask|3.160|4.440|40.51%|
LOCM|11:58:33|CINC|Ask|2.810|3.900|38.79%|
LOCM|11:58:33|CINC|Ask|2.810|3.900|38.79%|
ZAGG|11:58:33|BATY|Bid|12.800|2.810|78.05%|
QTWW|11:58:33|EDGX|Ask|3.160|4.450|40.82%|
ARBA|11:58:33|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:33|PHIL|Bid|25.200|15.210|39.64%|
VGK|11:58:33|CINC|Ask|44.770|66.000|47.42%|
TESO|11:58:33|CINC|Ask|16.620|24.000|44.40%|
SOA|11:58:33|CINC|Ask|16.900|24.000|42.01%|
SOA|11:58:33|CINC|Ask|16.900|24.000|42.01%|
DXCM|11:58:33|PHIL|Ask|10.880|20.870|91.82%|
EZU|11:58:34|CINC|Ask|31.030|42.000|35.35%|
SPWRB|11:58:34|CINC|Ask|12.510|17.000|35.89%|
AIQ|11:58:34|CINC|Ask|3.130|4.250|35.78%|
SPWRB|11:58:34|CINC|Ask|12.500|17.000|36.00%|
SPWRB|11:58:34|CINC|Ask|12.500|17.000|36.00%|
SPWRB|11:58:34|CINC|Ask|12.500|17.000|36.00%|
PVFC|11:58:34|PACF|Ask|1.600|2.160|35.00%|
SIX|11:58:34|CINC|Ask|29.080|40.500|39.27%|
CWB|11:58:34|CINC|Bid|37.310|18.000|51.76%|
CWB|11:58:34|CINC|Bid|37.310|18.000|51.76%|
ARBA|11:58:34|PHIL|Bid|25.200|15.210|39.64%|
ONXX|11:58:34|PHIL|Ask|28.680|38.670|34.83%|
FIRE|11:58:34|PHIL|Ask|25.150|35.130|39.68%|
ARBA|11:58:34|PHIL|Bid|25.200|15.210|39.64%|
SPRD|11:58:34|PHIL|Bid|14.250|4.260|70.11%|
NXPI|11:58:34|PHIL|Ask|15.130|25.130|66.09%|
PVFC|11:58:34|PACF|Ask|1.600|2.160|35.00%|
VGK|11:58:34|CINC|Ask|44.770|66.000|47.42%|
CWB|11:58:34|CINC|Bid|37.310|18.000|51.76%|
TPC|11:58:34|EDGX|Ask|12.310|19.430|57.84%|
TPC|11:58:34|EDGX|Ask|12.310|19.420|57.76%|
CWB|11:58:34|CINC|Bid|37.310|18.000|51.76%|
VGK|11:58:34|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:34|CINC|Ask|44.770|66.000|47.42%|
ONXX|11:58:34|PHIL|Ask|28.680|38.670|34.83%|
ARBA|11:58:34|PHIL|Bid|25.200|15.210|39.64%|
SPRD|11:58:34|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:58:34|PHIL|Bid|14.250|4.260|70.11%|
FIRE|11:58:34|PHIL|Ask|25.150|35.130|39.68%|
MED|11:58:34|PHIL|Bid|15.850|5.830|63.22%|
NXPI|11:58:34|PHIL|Ask|15.130|25.130|66.09%|
JOBS|11:58:34|EDGX|Ask|52.330|75.000|43.32%|
NXPI|11:58:34|PHIL|Ask|15.130|25.130|66.09%|
EZU|11:58:34|CINC|Ask|31.030|42.000|35.35%|
VGK|11:58:34|CINC|Ask|44.760|66.000|47.45%|
ONXX|11:58:34|PHIL|Ask|28.680|38.670|34.83%|
VGK|11:58:34|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:34|CINC|Ask|44.760|66.000|47.45%|
GSM|11:58:34|PHIL|Bid|18.020|8.050|55.33%|
VGK|11:58:34|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:34|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:34|CINC|Ask|44.760|66.000|47.45%|
EZU|11:58:34|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:34|CINC|Ask|31.030|42.000|35.35%|
NXPI|11:58:34|PHIL|Ask|15.130|25.130|66.09%|
NXPI|11:58:34|PHIL|Ask|15.130|25.130|66.09%|
VELT|11:58:34|BOST|Ask|12.400|22.400|80.65%|
EZU|11:58:34|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:34|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:34|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:34|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:34|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:34|CINC|Ask|31.030|42.000|35.35%|
NGPC|11:58:35|CINC|Bid|7.240|0.650|91.02%|
EIPO|11:58:35|NQEX|Ask|19.930|9999.000|50070.60%|
EIPO|11:58:35|NQEX|Ask|19.930|9999.000|50070.60%|
ANDS|11:58:35|CINC|Ask|0.740|1.010|36.49%|
VNO.PR.A|11:58:35|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:58:35|NQEX|Bid|113.030|0.010|99.99%|
VNO.PR.A|11:58:35|NQEX|Bid|116.080|0.010|99.99%|
EIPO|11:58:35|NQEX|Ask|19.930|9999.000|50070.60%|
VGK|11:58:35|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:35|CINC|Ask|44.750|66.000|47.49%|
FIRE|11:58:35|PHIL|Ask|25.150|35.130|39.68%|
ARBA|11:58:35|PHIL|Bid|25.200|15.210|39.64%|
MED|11:58:35|PHIL|Bid|15.850|5.830|63.22%|
ARBA|11:58:35|PHIL|Bid|25.200|15.210|39.64%|
NRCI|11:58:35|PACF|Ask|38.300|52.130|36.11%|
CTCT|11:58:35|PHIL|Bid|15.950|5.980|62.51%|
VGK|11:58:35|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:35|CINC|Ask|44.760|66.000|47.45%|
IPXL|11:58:35|PHIL|Ask|17.140|27.090|58.05%|
VGK|11:58:35|CINC|Ask|44.740|66.000|47.52%|
EZU|11:58:35|CINC|Ask|31.030|42.000|35.35%|
UNT|11:58:35|CINC|Ask|47.460|63.180|33.12%|
EZU|11:58:35|CINC|Ask|31.030|42.000|35.35%|
BGE.PR.B|11:58:35|CINC|Bid|24.610|16.130|34.46%|
ARBA|11:58:35|PHIL|Bid|25.200|15.210|39.64%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|90.560|54.72%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|68.200|65.90%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|1822.620|67.17%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|63.400|68.30%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|47.740|76.13%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2369.400|117.33%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|44.380|77.81%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|33.420|83.29%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3080.220|182.52%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|200.000|31.070|84.47%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|264.170|31.070|88.24%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|23.400|91.14%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|1090.250|4004.280|267.28%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4004.280|580.63%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4004.280|580.63%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4004.280|580.63%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4004.280|580.63%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4004.280|580.63%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4004.280|580.63%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Bid|264.170|21.750|91.77%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
LNC.PR|11:58:35|NQEX|Ask|588.320|4474.870|660.62%|
BAH|11:58:35|BATY|Bid|16.120|6.140|61.91%|
LNC.PR|11:58:35|NQEX|Ask|588.320|5205.560|784.82%|
LNC.PR|11:58:35|NQEX|Ask|588.320|5205.560|784.82%|
LNC.PR|11:58:35|NQEX|Ask|588.320|5205.560|784.82%|
LNC.PR|11:58:35|NQEX|Ask|588.320|5205.560|784.82%|
LNC.PR|11:58:35|NQEX|Ask|588.320|5205.560|784.82%|
LNC.PR|11:58:35|NQEX|Ask|588.320|5205.560|784.82%|
LNC.PR|11:58:35|NQEX|Ask|588.320|5205.560|784.82%|
LNC.PR|11:58:35|NQEX|Ask|588.320|5205.560|784.82%|
LNC.PR|11:58:35|NQEX|Ask|588.320|5205.560|784.82%|
LNC.PR|11:58:35|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:58:35|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:58:35|NQEX|Bid|274.170|184.920|32.55%|
BAH|11:58:35|BATY|Bid|16.120|6.140|61.91%|
LNC.PR|11:58:35|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:58:35|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:58:35|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:58:35|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:58:35|NQEX|Bid|284.170|191.920|32.46%|
FWDI|11:58:35|NQEX|Bid|17.860|0.010|99.94%|
FWDI|11:58:35|NQEX|Bid|18.500|12.510|32.38%|
FWDI|11:58:35|NQEX|Bid|18.500|12.510|32.38%|
FWDI|11:58:35|NQEX|Bid|18.500|12.510|32.38%|
FWDI|11:58:35|NQEX|Bid|18.500|12.510|32.38%|
FWDI|11:58:35|NQEX|Bid|18.500|12.510|32.38%|
FWDI|11:58:35|NQEX|Bid|18.500|12.510|32.38%|
FWDI|11:58:35|NQEX|Bid|18.500|0.010|99.95%|
QCCO|11:58:35|PACF|Ask|4.100|5.550|35.37%|
EZU|11:58:35|CINC|Ask|31.030|42.000|35.35%|
EPAX|11:58:35|CINC|Ask|7.920|11.000|38.89%|
EZU|11:58:35|CINC|Ask|31.030|42.000|35.35%|
BAH|11:58:35|BATY|Bid|16.130|6.160|61.81%|
BONT|11:58:35|CINC|Ask|7.290|10.500|44.03%|
NOR|11:58:35|CINC|Ask|11.550|15.520|34.37%|
EZU|11:58:35|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:35|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:35|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:35|CINC|Ask|31.030|42.000|35.35%|
UNT|11:58:35|CINC|Ask|47.470|63.180|33.09%|
VRS|11:58:35|EDGX|Ask|2.270|3.080|35.68%|
NXPI|11:58:35|PHIL|Ask|15.130|25.130|66.09%|
SILC|11:58:35|PACF|Ask|16.370|22.000|34.39%|
NXPI|11:58:35|PHIL|Ask|15.130|25.130|66.09%|
EZU|11:58:35|CINC|Ask|31.030|42.000|35.35%|
INVE|11:58:35|CINC|Ask|1.550|2.430|56.77%|
XSD|11:58:35|CINC|Ask|44.450|60.000|34.98%|
INVE|11:58:35|CINC|Ask|1.550|2.430|56.77%|
INVE|11:58:35|CINC|Ask|1.550|2.430|56.77%|
NOR|11:58:35|CINC|Ask|11.550|15.520|34.37%|
TAM|11:58:35|EDGX|Ask|16.060|24.870|54.86%|
GLBC|11:58:35|CINC|Bid|29.680|9.840|66.85%|
PRST|11:58:35|CINC|Ask|1.590|2.870|80.50%|
VGK|11:58:35|CINC|Ask|44.750|66.000|47.49%|
EZU|11:58:36|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:36|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:36|CINC|Ask|31.030|42.000|35.35%|
BAH|11:58:36|BATY|Bid|16.130|6.150|61.87%|
EZU|11:58:36|CINC|Ask|31.030|42.000|35.35%|
SSFN|11:58:36|PACF|Bid|6.000|4.010|33.17%|
AMRN|11:58:36|PHIL|Ask|10.580|20.570|94.42%|
NXPI|11:58:36|PHIL|Ask|15.130|25.130|66.09%|
VGK|11:58:36|CINC|Ask|44.750|66.000|47.49%|
BONT|11:58:36|CINC|Ask|7.290|10.500|44.03%|
VQ|11:58:36|CINC|Ask|9.770|15.120|54.76%|
PATR|11:58:36|EDGX|Ask|22.560|30.000|32.98%|
MPW|11:58:36|PHIL|Ask|10.000|20.000|100.00%|
LBTYB|11:58:36|PACF|Ask|40.520|734.540|1712.78%|
SANM|11:58:36|PHIL|Ask|9.350|19.350|106.95%|
NXPI|11:58:36|PHIL|Ask|15.130|25.130|66.09%|
NXPI|11:58:36|PHIL|Ask|15.130|25.130|66.09%|
FIRE|11:58:36|PHIL|Ask|25.150|35.130|39.68%|
SANM|11:58:36|PHIL|Ask|9.350|19.350|106.95%|
SANM|11:58:36|PHIL|Ask|9.350|19.350|106.95%|
INVE|11:58:36|CINC|Ask|1.550|2.430|56.77%|
INVE|11:58:36|CINC|Ask|1.550|2.430|56.77%|
EZU|11:58:36|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:36|CINC|Ask|31.030|42.000|35.35%|
LBTYB|11:58:36|PACF|Ask|40.520|734.530|1712.76%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|18.880|42.71%|
NAV.PR.D|11:58:36|NQEX|Ask|13.230|18.880|42.71%|
CTCT|11:58:36|PHIL|Bid|15.950|5.940|62.76%|
GEVO|11:58:36|CINC|Ask|13.240|18.000|35.95%|
VELT|11:58:36|BOST|Ask|12.400|22.350|80.24%|
QCCO|11:58:36|PACF|Ask|4.100|5.550|35.37%|
EZU|11:58:36|CINC|Ask|31.030|42.000|35.35%|
VGK|11:58:36|CINC|Ask|44.740|66.000|47.52%|
TAM|11:58:36|EDGX|Ask|16.050|24.870|54.95%|
SANM|11:58:37|PHIL|Ask|9.350|19.350|106.95%|
SANM|11:58:37|PHIL|Ask|9.350|19.350|106.95%|
VGK|11:58:37|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:37|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:37|CINC|Ask|44.740|66.000|47.52%|
VIA.B|11:58:37|BATY|Bid|42.780|1.000|97.66%|
HRZ|11:58:37|PACF|Ask|0.670|0.910|35.84%|
HRZ|11:58:37|PACF|Ask|0.670|0.910|35.84%|
VGK|11:58:37|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:37|CINC|Ask|44.740|66.000|47.52%|
OPXT|11:58:37|CINC|Ask|1.520|2.200|44.74%|
VGK|11:58:37|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:37|CINC|Ask|44.740|66.000|47.52%|
EZU|11:58:37|CINC|Ask|31.030|42.000|35.35%|
HRZ|11:58:37|CINC|Ask|0.670|0.950|41.81%|
NRCI|11:58:37|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:58:37|PACF|Ask|38.300|52.130|36.11%|
HRZ|11:58:37|PACF|Ask|0.670|0.910|35.84%|
TWO.WS|11:58:37|PACF|Bid|0.240|0.080|66.68%|
TWO.WS|11:58:37|PACF|Bid|0.240|0.090|62.52%|
HRZ|11:58:37|PACF|Ask|0.670|0.910|35.84%|
VGK|11:58:37|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:37|CINC|Ask|44.740|66.000|47.52%|
IPXL|11:58:37|PHIL|Ask|17.140|27.090|58.05%|
GSM|11:58:37|BOST|Bid|18.020|8.040|55.38%|
SANM|11:58:37|PHIL|Ask|9.350|19.350|106.95%|
IPXL|11:58:37|PHIL|Ask|17.140|27.090|58.05%|
SANM|11:58:37|PHIL|Ask|9.350|19.350|106.95%|
MERU|11:58:37|CINC|Ask|9.110|12.600|38.31%|
MED|11:58:37|PHIL|Bid|15.850|5.830|63.22%|
GSM|11:58:37|PHIL|Bid|18.020|8.040|55.38%|
CTCM|11:58:37|PHIL|Bid|17.620|7.640|56.64%|
HVT|11:58:37|CINC|Ask|11.270|15.200|34.87%|
ZAGG|11:58:37|BATY|Bid|12.800|2.810|78.05%|
ZAGG|11:58:37|BATY|Bid|12.800|2.810|78.05%|
ZAGG|11:58:37|BATY|Bid|12.800|2.810|78.05%|
ZAGG|11:58:37|BATY|Bid|12.800|2.810|78.05%|
ZAGG|11:58:37|BATY|Bid|12.800|2.810|78.05%|
ZAGG|11:58:37|BATY|Bid|12.800|2.810|78.05%|
ZAGG|11:58:37|BATY|Bid|12.800|2.810|78.05%|
ZAGG|11:58:37|BATY|Bid|12.800|2.810|78.05%|
VGK|11:58:37|CINC|Ask|44.740|66.000|47.52%|
EZU|11:58:37|CINC|Ask|31.030|42.000|35.35%|
IPXL|11:58:37|PHIL|Ask|17.140|27.090|58.05%|
IPXL|11:58:37|PHIL|Ask|17.140|27.090|58.05%|
LOCM|11:58:37|CINC|Ask|2.790|3.900|39.78%|
HRZ|11:58:37|PACF|Ask|0.660|0.910|37.88%|
NNBR|11:58:37|CINC|Ask|8.200|13.990|70.61%|
BAH|11:58:37|BATY|Bid|16.130|6.150|61.87%|
MERU|11:58:38|CINC|Ask|9.100|12.600|38.46%|
VGK|11:58:38|CINC|Ask|44.740|66.000|47.52%|
BAH|11:58:38|BATY|Bid|16.130|6.150|61.87%|
VGK|11:58:38|CINC|Ask|44.740|66.000|47.52%|
ESYS|11:58:38|PACF|Ask|5.520|9.590|73.73%|
IPXL|11:58:38|PHIL|Ask|17.140|27.090|58.05%|
IPXL|11:58:38|PHIL|Ask|17.140|27.090|58.05%|
VGK|11:58:38|CINC|Ask|44.740|66.000|47.52%|
SANM|11:58:38|PHIL|Ask|9.350|19.350|106.95%|
IPXL|11:58:38|PHIL|Ask|17.140|27.090|58.05%|
IPXL|11:58:38|PHIL|Ask|17.140|27.090|58.05%|
SANM|11:58:38|PHIL|Ask|9.350|19.350|106.95%|
SANM|11:58:38|PHIL|Ask|9.350|19.350|106.95%|
IPXL|11:58:38|PHIL|Ask|17.140|27.090|58.05%|
IPXL|11:58:38|PHIL|Ask|17.140|27.090|58.05%|
GDP|11:58:38|PHIL|Ask|18.180|28.160|54.90%|
EZU|11:58:38|CINC|Ask|31.030|42.000|35.35%|
VGK|11:58:38|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:38|CINC|Ask|44.740|66.000|47.52%|
RMD|11:58:38|PHIL|Ask|28.280|38.280|35.36%|
TAM|11:58:38|EDGX|Ask|16.040|24.870|55.05%|
SANM|11:58:38|PHIL|Ask|9.350|19.350|106.95%|
SANM|11:58:38|PHIL|Ask|9.350|19.350|106.95%|
IPXL|11:58:38|PHIL|Ask|17.140|27.090|58.05%|
IPXL|11:58:38|PHIL|Ask|17.140|27.090|58.05%|
ESC|11:58:38|EDGX|Ask|16.380|23.440|43.10%|
ESC|11:58:38|EDGX|Ask|16.380|23.430|43.04%|
TPC|11:58:38|EDGX|Ask|12.310|19.410|57.68%|
AOL|11:58:38|PHIL|Ask|15.770|25.760|63.35%|
ESC|11:58:38|EDGX|Ask|16.370|23.430|43.13%|
SEED|11:58:38|CINC|Ask|3.390|4.850|43.07%|
SANM|11:58:38|PHIL|Ask|9.350|19.350|106.95%|
IPXL|11:58:38|PHIL|Ask|17.140|27.090|58.05%|
IPXL|11:58:38|PHIL|Ask|17.140|27.090|58.05%|
SANM|11:58:38|PHIL|Ask|9.350|19.350|106.95%|
ARBA|11:58:38|PHIL|Bid|25.200|15.210|39.64%|
RMD|11:58:38|PHIL|Ask|28.280|38.280|35.36%|
RMD|11:58:38|PHIL|Ask|28.280|38.280|35.36%|
LBTYB|11:58:38|PACF|Ask|40.520|734.530|1712.76%|
LBTYB|11:58:38|PACF|Ask|40.520|734.530|1712.76%|
LBTYB|11:58:38|PACF|Ask|40.520|734.530|1712.76%|
VIA.B|11:58:38|BATY|Bid|42.720|1.000|97.66%|
DTG|11:58:39|CINC|Bid|63.640|15.570|75.53%|
IVO|11:58:39|CINC|Ask|19.850|26.750|34.76%|
VGK|11:58:39|CINC|Ask|44.730|66.000|47.55%|
SIX|11:58:39|CINC|Ask|29.090|40.500|39.22%|
NXPI|11:58:39|PHIL|Ask|15.160|25.130|65.77%|
NXPI|11:58:39|PHIL|Ask|15.160|25.130|65.77%|
GTN|11:58:39|CINC|Ask|2.210|3.590|62.44%|
CBST|11:58:39|PHIL|Bid|30.300|20.330|32.90%|
CZWI|11:58:39|PACF|Bid|6.000|3.090|48.50%|
VIA.B|11:58:39|BATY|Bid|42.720|1.000|97.66%|
TSBK|11:58:39|PACF|Bid|5.060|2.200|56.52%|
IVO|11:58:39|CINC|Ask|19.850|26.750|34.76%|
SOA|11:58:39|CINC|Ask|16.890|24.000|42.10%|
IVO|11:58:39|CINC|Ask|19.850|26.750|34.76%|
VGK|11:58:39|CINC|Ask|44.730|66.000|47.55%|
NXPI|11:58:39|PHIL|Ask|15.160|25.130|65.77%|
STSA|11:58:39|CINC|Ask|15.760|21.000|33.25%|
SPRD|11:58:39|PHIL|Bid|14.250|4.250|70.18%|
VGK|11:58:39|CINC|Ask|44.730|66.000|47.55%|
PDC|11:58:39|PHIL|Bid|12.890|2.900|77.50%|
NXPI|11:58:39|PHIL|Ask|15.160|25.130|65.77%|
SANM|11:58:39|PHIL|Ask|9.350|19.350|106.95%|
PDC|11:58:39|PHIL|Bid|12.890|2.900|77.50%|
ARBA|11:58:39|PHIL|Bid|25.200|15.210|39.64%|
PDC|11:58:39|PHIL|Bid|12.890|2.900|77.50%|
IPXL|11:58:39|PHIL|Ask|17.140|27.090|58.05%|
IPXL|11:58:39|PHIL|Ask|17.140|27.090|58.05%|
VGK|11:58:39|CINC|Ask|44.740|66.000|47.52%|
SANM|11:58:39|PHIL|Ask|9.350|19.350|106.95%|
VIA.B|11:58:39|BATY|Bid|42.740|1.000|97.66%|
CTCM|11:58:39|PHIL|Bid|17.620|7.650|56.58%|
CBST|11:58:39|PHIL|Bid|30.300|20.340|32.87%|
ARBA|11:58:39|PHIL|Bid|25.200|15.210|39.64%|
VIA.B|11:58:39|BATY|Bid|42.740|1.000|97.66%|
TIV|11:58:39|CHIC|Ask|0.390|0.680|74.31%|
MED|11:58:39|PHIL|Bid|15.850|5.830|63.22%|
IVO|11:58:39|CINC|Ask|19.870|26.750|34.63%|
TPC|11:58:39|EDGX|Ask|12.310|19.430|57.84%|
BSFT|11:58:39|BATY|Bid|21.470|11.470|46.58%|
BSFT|11:58:39|EDGE|Bid|21.470|11.470|46.58%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|17.990|33.85%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|17.990|33.85%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|17.990|33.85%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|17.990|33.85%|
VGK|11:58:39|CINC|Ask|44.740|66.000|47.52%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|17.990|33.85%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|17.990|33.85%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|17.990|33.85%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|17.990|33.85%|
NAV.PR.D|11:58:39|NQEX|Ask|13.440|17.990|33.85%|
PDC|11:58:39|PHIL|Bid|12.890|2.900|77.50%|
PDC|11:58:39|PHIL|Bid|12.890|2.900|77.50%|
VGK|11:58:39|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:39|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:39|CINC|Ask|44.740|66.000|47.52%|
SBR|11:58:39|BATS|Ask|48.450|67.340|38.99%|
VGK|11:58:39|CINC|Ask|44.740|66.000|47.52%|
RGNC|11:58:39|PHIL|Bid|22.100|12.140|45.07%|
SPRD|11:58:39|PHIL|Bid|14.250|4.250|70.18%|
SPRD|11:58:39|PHIL|Bid|14.250|4.250|70.18%|
EZU|11:58:39|CINC|Ask|31.030|42.000|35.35%|
ADTN|11:58:39|PHIL|Bid|29.540|19.550|33.82%|
GROW|11:58:39|CINC|Ask|6.740|9.490|40.80%|
SBR|11:58:40|BATS|Ask|49.180|68.440|39.16%|
ARBA|11:58:40|PHIL|Bid|25.200|15.210|39.64%|
FIRE|11:58:40|PHIL|Ask|25.150|35.130|39.68%|
PDC|11:58:40|PHIL|Bid|12.890|2.900|77.50%|
PDC|11:58:40|PHIL|Bid|12.890|2.900|77.50%|
ARBA|11:58:40|PHIL|Bid|25.200|15.210|39.64%|
ADTN|11:58:40|PHIL|Bid|29.540|19.550|33.82%|
ADTN|11:58:40|PHIL|Bid|29.540|19.550|33.82%|
IVO|11:58:40|CINC|Ask|19.900|26.750|34.42%|
BRN|11:58:40|PACF|Ask|4.270|5.910|38.41%|
BRN|11:58:40|PACF|Ask|4.270|5.910|38.41%|
BSFT|11:58:40|BATY|Bid|21.480|11.470|46.60%|
BSFT|11:58:40|BATY|Bid|21.480|11.470|46.60%|
BSFT|11:58:40|EDGE|Bid|21.480|11.470|46.60%|
BSFT|11:58:40|BATY|Bid|21.480|11.470|46.60%|
FIRE|11:58:40|PHIL|Ask|25.150|35.130|39.68%|
GDP|11:58:40|PHIL|Ask|18.180|28.160|54.90%|
BSFT|11:58:40|EDGE|Bid|21.470|11.470|46.58%|
CZWI|11:58:40|PACF|Bid|6.000|3.090|48.50%|
SPRD|11:58:40|PHIL|Bid|14.250|4.250|70.18%|
MED|11:58:40|PHIL|Bid|15.850|5.830|63.22%|
PDC|11:58:40|PHIL|Bid|12.890|2.900|77.50%|
BSFT|11:58:40|BATY|Bid|21.470|11.470|46.58%|
CTCM|11:58:40|PHIL|Bid|17.620|7.640|56.64%|
IPXL|11:58:40|PHIL|Ask|17.140|27.090|58.05%|
BSFT|11:58:40|BATY|Bid|21.470|11.470|46.58%|
BSFT|11:58:40|EDGE|Bid|21.470|11.470|46.58%|
IPXL|11:58:40|PHIL|Ask|17.140|27.090|58.05%|
BSFT|11:58:40|EDGE|Bid|21.470|11.470|46.58%|
CHU|11:58:40|PHIL|Ask|18.810|28.800|53.11%|
VGK|11:58:40|CINC|Ask|44.740|66.000|47.52%|
BSFT|11:58:40|BATY|Bid|21.470|11.470|46.58%|
CHU|11:58:40|PHIL|Ask|18.810|28.800|53.11%|
HBA.PR.F|11:58:40|BATS|Ask|19.780|26.420|33.57%|
ARBA|11:58:40|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:40|PHIL|Bid|25.200|15.210|39.64%|
BSFT|11:58:40|BATY|Bid|21.470|11.470|46.58%|
IVO|11:58:40|CINC|Ask|19.880|26.750|34.56%|
MEG|11:58:40|CINC|Ask|2.320|3.320|43.10%|
IVO|11:58:40|CINC|Ask|19.870|26.750|34.63%|
ARBA|11:58:40|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:40|PHIL|Bid|25.200|15.210|39.64%|
CHU|11:58:40|PHIL|Ask|18.810|28.800|53.11%|
BSFT|11:58:40|PHIL|Bid|21.500|11.500|46.51%|
BSFT|11:58:40|EDGE|Bid|21.500|11.470|46.65%|
FMS.PR|11:58:40|NQEX|Ask|56.360|81.250|44.16%|
FMS.PR|11:58:40|NQEX|Ask|56.360|81.250|44.16%|
FMS.PR|11:58:40|NQEX|Ask|56.360|81.250|44.16%|
FMS.PR|11:58:40|NQEX|Ask|56.360|81.250|44.16%|
FMS.PR|11:58:40|NQEX|Ask|56.360|81.250|44.16%|
FMS.PR|11:58:40|NQEX|Ask|56.360|81.250|44.16%|
FMS.PR|11:58:40|NQEX|Ask|56.360|81.250|44.16%|
FMS.PR|11:58:40|NQEX|Ask|56.360|81.250|44.16%|
FMS.PR|11:58:40|NQEX|Ask|56.360|81.250|44.16%|
FMS.PR|11:58:40|NQEX|Ask|56.360|81.250|44.16%|
FMS.PR|11:58:40|NQEX|Ask|56.360|81.250|44.16%|
VGK|11:58:40|CINC|Ask|44.740|66.000|47.52%|
BSFT|11:58:40|BATY|Bid|21.500|11.470|46.65%|
BSFT|11:58:40|EDGE|Bid|21.500|11.470|46.65%|
FEIC|11:58:40|PHIL|Ask|30.510|40.500|32.74%|
BSFT|11:58:40|BOST|Bid|21.500|11.500|46.51%|
BSFT|11:58:40|BATY|Bid|21.500|11.470|46.65%|
BSFT|11:58:40|EDGE|Bid|21.500|11.470|46.65%|
RMD|11:58:40|BATY|Ask|28.280|38.280|35.36%|
LXU|11:58:40|CINC|Ask|32.940|48.500|47.24%|
FRN|11:58:40|EDGX|Bid|20.050|12.060|39.85%|
ARBA|11:58:40|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:40|PHIL|Bid|25.200|15.210|39.64%|
SILC|11:58:40|PACF|Ask|16.390|22.000|34.23%|
BRN|11:58:40|PACF|Ask|4.280|5.910|38.08%|
CZWI|11:58:40|PACF|Bid|6.000|3.090|48.50%|
BSFT|11:58:40|BATY|Bid|21.500|11.470|46.65%|
NRCI|11:58:40|PACF|Ask|38.300|52.130|36.11%|
VGK|11:58:40|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:40|CINC|Ask|44.740|66.000|47.52%|
MED|11:58:40|PHIL|Bid|15.850|5.830|63.22%|
IPXL|11:58:40|PHIL|Ask|17.140|27.090|58.05%|
EZU|11:58:40|CINC|Ask|31.030|42.000|35.35%|
LXU|11:58:40|CINC|Ask|32.950|48.500|47.19%|
BSFT|11:58:40|BOST|Bid|21.500|11.500|46.51%|
EXLP|11:58:40|CINC|Ask|19.370|26.000|34.23%|
VGK|11:58:40|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:40|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:40|CINC|Ask|44.740|66.000|47.52%|
FIRE|11:58:40|PHIL|Ask|25.150|35.130|39.68%|
HCIIW|11:58:40|CINC|Bid|0.363|0.100|72.45%|
TWO.WS|11:58:40|PACF|Bid|0.240|0.080|66.68%|
NTGR|11:58:40|PHIL|Ask|30.650|40.610|32.50%|
NTGR|11:58:40|PHIL|Ask|30.650|40.610|32.50%|
PATR|11:58:40|EDGX|Ask|22.560|30.000|32.98%|
BSFT|11:58:40|PHIL|Bid|21.500|11.500|46.51%|
VGK|11:58:40|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:40|CINC|Ask|44.750|66.000|47.49%|
EZU|11:58:40|CINC|Ask|31.030|42.000|35.35%|
IVO|11:58:40|CINC|Ask|19.870|26.750|34.63%|
VGK|11:58:41|CINC|Ask|44.750|66.000|47.49%|
ARBA|11:58:41|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:41|PHIL|Bid|25.200|15.210|39.64%|
USAP|11:58:41|CINC|Ask|36.880|54.280|47.18%|
VGK|11:58:41|CINC|Ask|44.750|66.000|47.49%|
VGK|11:58:41|CINC|Ask|44.750|66.000|47.49%|
EZU|11:58:41|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:41|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:41|CINC|Ask|31.030|42.000|35.35%|
CREE|11:58:41|PHIL|Bid|28.240|18.250|35.38%|
BRN|11:58:41|PACF|Ask|4.270|5.910|38.41%|
BRN|11:58:41|PACF|Ask|4.270|5.910|38.41%|
CZWI|11:58:41|PACF|Bid|6.000|3.090|48.50%|
DK|11:58:41|CINC|Ask|12.870|17.000|32.09%|
ARBA|11:58:41|PHIL|Bid|25.200|15.210|39.64%|
AMRN|11:58:41|PHIL|Ask|10.570|20.570|94.61%|
EZU|11:58:41|CINC|Ask|31.030|42.000|35.35%|
AMRN|11:58:41|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:58:41|PHIL|Ask|10.570|20.570|94.61%|
EZU|11:58:41|CINC|Ask|31.030|42.000|35.35%|
SPWRB|11:58:41|CINC|Ask|12.480|17.000|36.22%|
CREE|11:58:41|PHIL|Bid|28.230|18.240|35.39%|
EZU|11:58:41|CINC|Ask|31.030|42.000|35.35%|
AMRN|11:58:41|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:58:41|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:58:41|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:58:41|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:58:41|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:58:41|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:58:41|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:58:41|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:58:41|BATY|Ask|10.560|20.580|94.89%|
EIPO|11:58:41|NQEX|Ask|19.930|9999.000|50070.60%|
AMRN|11:58:41|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:58:41|PHIL|Ask|10.560|20.570|94.79%|
CALX|11:58:41|EDGE|Bid|14.420|4.440|69.21%|
ARBA|11:58:41|PHIL|Bid|25.200|15.210|39.64%|
EZU|11:58:41|CINC|Ask|31.030|42.000|35.35%|
KT|11:58:41|PHIL|Ask|17.900|27.900|55.87%|
EZU|11:58:41|CINC|Ask|31.030|42.000|35.35%|
EIPO|11:58:41|NQEX|Ask|20.220|9999.000|49351.04%|
EZU|11:58:41|CINC|Ask|31.030|42.000|35.35%|
EIPO|11:58:41|NQEX|Ask|20.220|9999.000|49351.04%|
KSWS|11:58:41|PACF|Ask|7.130|11.100|55.68%|
VGK|11:58:41|CINC|Ask|44.750|66.000|47.49%|
EZU|11:58:41|CINC|Ask|31.030|42.000|35.35%|
AMRN|11:58:41|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:58:41|PHIL|Ask|10.550|20.570|94.98%|
AMRN|11:58:41|PHIL|Ask|10.550|20.570|94.98%|
AMRN|11:58:41|PHIL|Ask|10.550|20.570|94.98%|
EZU|11:58:42|CINC|Ask|31.030|42.000|35.35%|
SSFN|11:58:42|PACF|Bid|6.000|4.010|33.17%|
ARBA|11:58:42|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:42|PHIL|Bid|25.200|15.210|39.64%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1567.150|43.74%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1680.270|54.12%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1680.270|54.12%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1680.270|54.12%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1680.270|54.12%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1680.270|54.12%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1680.270|54.12%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1680.270|54.12%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1680.270|54.12%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1680.270|54.12%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1823.080|67.22%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1823.080|67.22%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1823.080|67.22%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1823.080|67.22%|
LNC.PR|11:58:42|NQEX|Ask|1090.250|1823.080|67.22%|
LNC.PR|11:58:42|NQEX|Ask|588.480|1823.080|209.79%|
LNC.PR|11:58:42|NQEX|Ask|588.480|1823.080|209.79%|
LNC.PR|11:58:42|NQEX|Ask|588.480|1823.080|209.79%|
LNC.PR|11:58:42|NQEX|Ask|588.480|1823.080|209.79%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2037.290|246.20%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2037.290|246.20%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2037.290|246.20%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2037.290|246.20%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2037.290|246.20%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2037.290|246.20%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2037.290|246.20%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2037.290|246.20%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2037.290|246.20%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2184.350|271.19%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2184.350|271.19%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2184.350|271.19%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2184.350|271.19%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2184.350|271.19%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2184.350|271.19%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2184.350|271.19%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2184.350|271.19%|
GLBC|11:58:42|CINC|Ask|29.750|41.500|39.50%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2184.350|271.19%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2370.000|302.73%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2370.000|302.73%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2370.000|302.73%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2370.000|302.73%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2370.000|302.73%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2370.000|302.73%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2370.000|302.73%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2370.000|302.73%|
LNC.PR|11:58:42|NQEX|Ask|588.480|2370.000|302.73%|
EZU|11:58:42|CINC|Ask|31.030|42.000|35.35%|
LNC.PR|11:58:42|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:58:42|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:58:42|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:58:42|NQEX|Bid|284.330|192.040|32.46%|
TIV|11:58:42|CHIC|Ask|0.390|0.680|74.31%|
EZU|11:58:42|CINC|Ask|31.030|42.000|35.35%|
VGK|11:58:42|CINC|Ask|44.760|66.000|47.45%|
VGK|11:58:42|CINC|Ask|44.760|66.000|47.45%|
EZU|11:58:42|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:42|CINC|Ask|31.030|42.000|35.35%|
FIRE|11:58:42|PHIL|Ask|25.150|35.130|39.68%|
LBTYB|11:58:42|PACF|Ask|41.490|734.520|1670.35%|
NTGR|11:58:42|PHIL|Ask|30.650|40.610|32.50%|
SQQQ|11:58:42|PHIL|Ask|30.660|40.630|32.52%|
MED|11:58:42|PHIL|Bid|15.850|5.830|63.22%|
IPXL|11:58:42|PHIL|Ask|17.140|27.090|58.05%|
ARBA|11:58:42|PHIL|Bid|25.200|15.210|39.64%|
GDP|11:58:42|PHIL|Ask|18.180|28.160|54.90%|
IPXL|11:58:42|PHIL|Ask|17.140|27.090|58.05%|
VGK|11:58:42|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:42|CINC|Ask|44.740|66.000|47.52%|
JRCC|11:58:42|PHIL|Bid|14.330|4.340|69.71%|
VGK|11:58:42|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:42|CINC|Ask|44.750|66.000|47.49%|
BSFT|11:58:42|BATY|Bid|21.500|11.530|46.37%|
BSFT|11:58:42|EDGE|Bid|21.500|11.530|46.37%|
BSFT|11:58:42|BATY|Bid|21.500|11.530|46.37%|
VGK|11:58:42|CINC|Ask|44.750|66.000|47.49%|
BSFT|11:58:42|BATY|Bid|21.500|11.530|46.37%|
JRCC|11:58:42|CINC|Ask|14.350|22.200|54.70%|
IPXL|11:58:42|PHIL|Ask|17.140|27.090|58.05%|
AOL|11:58:42|PHIL|Ask|15.770|25.760|63.35%|
MED|11:58:42|PHIL|Bid|15.850|5.830|63.22%|
VGK|11:58:42|CINC|Ask|44.750|66.000|47.49%|
KT|11:58:42|PHIL|Ask|17.900|27.900|55.87%|
IPXL|11:58:42|PHIL|Ask|17.140|27.090|58.05%|
IPXL|11:58:42|PHIL|Ask|17.140|27.090|58.05%|
VGK|11:58:42|CINC|Ask|44.750|66.000|47.49%|
ESYS|11:58:42|PACF|Ask|5.520|9.590|73.73%|
BSFT|11:58:42|BOST|Bid|21.500|11.500|46.51%|
EVBN|11:58:42|PACF|Bid|13.850|5.780|58.27%|
NRCI|11:58:42|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:58:42|PACF|Ask|38.300|52.130|36.11%|
CTCT|11:58:42|PHIL|Bid|15.950|5.970|62.57%|
MED|11:58:42|PHIL|Bid|15.850|5.830|63.22%|
EEV|11:58:42|CINC|Ask|37.520|150.000|299.79%|
CALX|11:58:42|EDGE|Bid|14.420|4.440|69.21%|
BSFT|11:58:42|PHIL|Bid|21.500|11.500|46.51%|
EZU|11:58:42|CINC|Ask|31.030|42.000|35.35%|
JRCC|11:58:42|PHIL|Bid|14.330|4.340|69.71%|
ATLS|11:58:42|EDGE|Ask|20.270|30.250|49.24%|
ADTN|11:58:42|PHIL|Bid|29.540|19.560|33.78%|
POR|11:58:43|PHIL|Ask|22.780|32.760|43.81%|
JRCC|11:58:43|CINC|Ask|14.360|22.200|54.60%|
JRCC|11:58:43|CINC|Ask|14.360|22.200|54.60%|
BSFT|11:58:43|BATY|Bid|21.500|11.530|46.37%|
BSFT|11:58:43|BATY|Bid|21.500|11.530|46.37%|
BKS|11:58:43|CINC|Bid|15.130|10.000|33.91%|
TSBK|11:58:43|PACF|Bid|5.060|2.200|56.52%|
CZWI|11:58:43|PACF|Bid|6.000|3.090|48.50%|
CREE|11:58:43|PHIL|Bid|28.190|18.210|35.40%|
JRCC|11:58:43|PHIL|Bid|14.330|4.350|69.64%|
IPXL|11:58:43|PHIL|Ask|17.140|27.090|58.05%|
IPXL|11:58:43|PHIL|Ask|17.140|27.090|58.05%|
IPXL|11:58:43|PHIL|Ask|17.120|27.090|58.24%|
IPXL|11:58:43|PHIL|Ask|17.120|27.090|58.24%|
VIA.B|11:58:43|BATY|Bid|42.690|1.000|97.66%|
ANDS|11:58:43|CINC|Ask|0.724|1.010|39.58%|
BONT|11:58:43|CINC|Ask|7.290|10.500|44.03%|
GAIA|11:58:43|CINC|Ask|4.490|6.000|33.63%|
PDC|11:58:43|PHIL|Bid|12.890|2.900|77.50%|
BSFT|11:58:43|PHIL|Bid|21.500|11.500|46.51%|
CREE|11:58:43|BOST|Bid|28.170|18.190|35.43%|
CREE|11:58:43|BOST|Bid|28.170|18.190|35.43%|
FMS.PR|11:58:43|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|11:58:43|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|11:58:43|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|11:58:43|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|11:58:43|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|11:58:43|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|11:58:43|NQEX|Ask|56.480|81.250|43.86%|
BSFT|11:58:43|BOST|Bid|21.500|11.500|46.51%|
LOCM|11:58:43|CINC|Ask|2.790|3.900|39.78%|
HEB|11:58:43|CHIC|Ask|0.319|0.440|37.93%|
MEAS|11:58:43|CINC|Ask|25.580|37.940|48.32%|
BSFT|11:58:43|EDGE|Bid|21.500|11.530|46.37%|
BSFT|11:58:43|BATY|Bid|21.500|11.530|46.37%|
BSFT|11:58:44|BOST|Bid|21.500|11.520|46.42%|
BSFT|11:58:44|PHIL|Bid|21.500|11.520|46.42%|
GAIA|11:58:44|CINC|Ask|4.470|6.000|34.23%|
PATR|11:58:44|EDGX|Ask|22.540|30.000|33.10%|
MED|11:58:44|PHIL|Bid|15.850|5.830|63.22%|
VGK|11:58:44|CINC|Ask|44.730|66.000|47.55%|
VGK|11:58:44|CINC|Ask|44.730|66.000|47.55%|
CREE|11:58:44|PHIL|Bid|28.140|18.160|35.47%|
CREE|11:58:44|PHIL|Bid|28.150|18.160|35.49%|
CREE|11:58:44|PHIL|Bid|28.150|18.160|35.49%|
ATLS|11:58:44|EDGE|Ask|20.270|30.250|49.24%|
NTGR|11:58:44|PHIL|Ask|30.650|40.610|32.50%|
ZAGG|11:58:44|BATY|Bid|12.780|2.810|78.01%|
CZWI|11:58:44|PACF|Bid|6.000|3.090|48.50%|
ERJ|11:58:44|PHIL|Bid|23.290|13.300|42.89%|
MED|11:58:44|PHIL|Bid|15.850|5.830|63.22%|
ESC|11:58:44|EDGX|Ask|16.370|23.440|43.19%|
ESC|11:58:44|EDGX|Ask|16.370|23.440|43.19%|
ESC|11:58:44|EDGX|Ask|16.380|23.440|43.10%|
ESC|11:58:44|CINC|Ask|16.400|23.400|42.68%|
CREE|11:58:44|PHIL|Bid|28.140|18.160|35.47%|
CHU|11:58:44|PHIL|Ask|18.810|28.800|53.11%|
CREE|11:58:44|PHIL|Bid|28.150|18.160|35.49%|
AOL|11:58:44|PHIL|Ask|15.770|25.760|63.35%|
BBEP|11:58:44|PHIL|Bid|16.260|6.300|61.25%|
PDFS|11:58:45|CINC|Ask|5.200|6.980|34.23%|
CVTI|11:58:44|CINC|Ask|5.040|9.000|78.57%|
EPOC|11:58:45|CINC|Ask|15.700|21.000|33.76%|
MED|11:58:45|PHIL|Bid|15.850|5.830|63.22%|
ZAGG|11:58:45|PHIL|Bid|12.780|2.870|77.54%|
ONXX|11:58:45|PHIL|Ask|28.660|38.630|34.79%|
ONXX|11:58:45|PHIL|Ask|28.660|38.630|34.79%|
ECH|11:58:45|EDGX|Bid|61.750|41.310|33.10%|
ZAGG|11:58:45|PHIL|Bid|12.780|2.870|77.54%|
ZAGG|11:58:45|PHIL|Bid|12.780|2.870|77.54%|
ONXX|11:58:45|PHIL|Ask|28.660|38.630|34.79%|
CREE|11:58:45|PHIL|Bid|28.140|18.160|35.47%|
IPXL|11:58:45|PHIL|Ask|17.120|27.090|58.24%|
IPXL|11:58:45|PHIL|Ask|17.120|27.090|58.24%|
ONXX|11:58:45|PHIL|Ask|28.660|38.630|34.79%|
ESC|11:58:45|EDGX|Ask|16.400|23.440|42.93%|
CTCM|11:58:45|PHIL|Bid|17.560|7.610|56.66%|
IPXL|11:58:45|PHIL|Ask|17.120|27.090|58.24%|
ARBA|11:58:45|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:45|PHIL|Bid|25.200|15.210|39.64%|
MED|11:58:45|PHIL|Bid|15.850|5.830|63.22%|
BAS|11:58:45|CINC|Bid|24.390|7.000|71.30%|
KT|11:58:45|PHIL|Ask|17.900|27.900|55.87%|
CALX|11:58:45|EDGE|Bid|14.420|4.440|69.21%|
KT|11:58:45|PHIL|Ask|17.900|27.900|55.87%|
NTGR|11:58:45|PHIL|Ask|30.650|40.610|32.50%|
FIRE|11:58:45|PHIL|Ask|25.150|35.130|39.68%|
TSBK|11:58:45|PACF|Bid|5.060|2.200|56.52%|
IPXL|11:58:45|PHIL|Ask|17.120|27.090|58.24%|
MED|11:58:45|BOST|Bid|15.850|5.830|63.22%|
CREE|11:58:45|PHIL|Bid|28.130|18.140|35.51%|
CZWI|11:58:45|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|11:58:45|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:58:45|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:58:45|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:58:45|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:58:45|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:58:45|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:58:45|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:58:45|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:58:45|NQEX|Bid|274.170|184.920|32.55%|
MEG|11:58:45|CINC|Ask|2.310|3.320|43.72%|
LNC.PR|11:58:45|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:58:45|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:58:45|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:58:45|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:58:45|NQEX|Ask|588.320|830.020|41.08%|
LNC.PR|11:58:45|NQEX|Ask|588.320|830.020|41.08%|
LNC.PR|11:58:45|NQEX|Ask|588.320|830.020|41.08%|
LNC.PR|11:58:45|NQEX|Ask|588.320|830.020|41.08%|
MGIC|11:58:45|BOST|Ask|4.930|14.940|203.04%|
MGIC|11:58:45|PHIL|Ask|4.930|14.940|203.04%|
FII|11:58:45|CINC|Ask|19.150|26.500|38.38%|
FII|11:58:45|CINC|Ask|19.150|26.500|38.38%|
XEC|11:58:45|CINC|Ask|67.310|92.000|36.68%|
IPXL|11:58:45|PHIL|Ask|17.120|27.090|58.24%|
ESC|11:58:45|CINC|Ask|16.400|23.400|42.68%|
SOA|11:58:45|CINC|Ask|16.880|24.000|42.18%|
PANL|11:58:45|PHIL|Bid|24.560|14.550|40.76%|
PANL|11:58:45|BOST|Bid|24.560|14.550|40.76%|
LBTYB|11:58:45|PACF|Ask|41.490|734.530|1670.38%|
NAV.PR.D|11:58:45|NQEX|Ask|13.430|19.500|45.20%|
NAV.PR.D|11:58:45|NQEX|Ask|13.430|19.500|45.20%|
NAV.PR.D|11:58:45|NQEX|Ask|13.430|19.500|45.20%|
NAV.PR.D|11:58:45|NQEX|Ask|13.430|19.500|45.20%|
XSD|11:58:45|CINC|Ask|44.440|60.000|35.01%|
AMRN|11:58:45|PHIL|Ask|10.550|20.570|94.98%|
EZU|11:58:45|CINC|Ask|31.020|42.000|35.40%|
BLUD|11:58:45|PHIL|Ask|25.860|35.850|38.63%|
VGK|11:58:45|CINC|Ask|44.730|66.000|47.55%|
ONXX|11:58:45|PHIL|Ask|28.650|38.620|34.80%|
ONXX|11:58:45|PHIL|Ask|28.650|38.620|34.80%|
KT|11:58:45|PHIL|Ask|17.900|27.900|55.87%|
KT|11:58:45|PHIL|Ask|17.900|27.900|55.87%|
ARBA|11:58:45|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:45|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:45|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:45|PHIL|Bid|25.200|15.210|39.64%|
NHS|11:58:45|CINC|Ask|12.850|17.000|32.30%|
SIX|11:58:45|CINC|Ask|29.110|40.500|39.13%|
VGK|11:58:45|CINC|Ask|44.740|66.000|47.52%|
VGK|11:58:45|CINC|Ask|44.730|66.000|47.55%|
VIA.B|11:58:45|BATY|Bid|42.690|1.000|97.66%|
ERJ|11:58:45|PHIL|Bid|23.290|13.290|42.94%|
XSD|11:58:45|CINC|Ask|44.430|60.000|35.04%|
GDP|11:58:45|PHIL|Ask|18.180|28.160|54.90%|
KT|11:58:45|PHIL|Ask|17.900|27.900|55.87%|
PDC|11:58:45|PHIL|Bid|12.890|2.890|77.58%|
PDC|11:58:45|PHIL|Bid|12.890|2.890|77.58%|
SDBT|11:58:45|PACF|Ask|2.450|3.250|32.65%|
ARBA|11:58:45|PHIL|Bid|25.200|15.210|39.64%|
VGK|11:58:45|CINC|Ask|44.730|66.000|47.55%|
KT|11:58:45|PHIL|Ask|17.900|27.900|55.87%|
TPC|11:58:45|EDGX|Ask|12.310|19.430|57.84%|
SOA|11:58:45|CINC|Ask|16.880|24.000|42.18%|
SOA|11:58:45|CINC|Ask|16.880|24.000|42.18%|
NNI|11:58:45|CINC|Bid|18.810|10.630|43.49%|
FII|11:58:45|CINC|Ask|19.150|26.500|38.38%|
FII|11:58:45|CINC|Ask|19.150|26.500|38.38%|
ARBA|11:58:45|PHIL|Bid|25.200|15.210|39.64%|
IPXL|11:58:45|PHIL|Ask|17.120|27.090|58.24%|
ARBA|11:58:45|PHIL|Bid|25.200|15.210|39.64%|
APB|11:58:45|PACF|Ask|10.810|15.000|38.76%|
HRZ|11:58:45|PACF|Ask|0.660|0.910|37.88%|
MGIC|11:58:45|BOST|Ask|4.920|14.940|203.66%|
IPXL|11:58:45|PHIL|Ask|17.120|27.070|58.12%|
SDBT|11:58:45|PACF|Ask|2.450|3.250|32.65%|
BBEP|11:58:45|PHIL|Bid|16.270|6.300|61.28%|
VGK|11:58:45|CINC|Ask|44.730|66.000|47.55%|
GSM|11:58:46|BOST|Bid|18.020|8.030|55.44%|
GSM|11:58:46|PHIL|Bid|18.020|8.030|55.44%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
PDC|11:58:46|PHIL|Bid|12.890|2.890|77.58%|
PDC|11:58:46|PHIL|Bid|12.890|2.890|77.58%|
VIA.B|11:58:46|BATY|Bid|42.690|1.000|97.66%|
VGK|11:58:46|CINC|Ask|44.730|66.000|47.55%|
SAPE|11:58:46|PHIL|Bid|11.810|1.810|84.67%|
BLUD|11:58:46|PHIL|Ask|25.860|35.850|38.63%|
PDC|11:58:46|PHIL|Bid|12.890|2.890|77.58%|
ZAGG|11:58:46|PHIL|Bid|12.780|2.840|77.78%|
ZAGG|11:58:46|PHIL|Bid|12.780|2.840|77.78%|
EZU|11:58:46|CINC|Ask|31.020|42.000|35.40%|
ROICU|11:58:46|NQEX|Bid|11.050|7.120|35.57%|
ROICU|11:58:46|NQEX|Bid|11.050|7.120|35.57%|
ROICU|11:58:46|NQEX|Bid|11.050|7.120|35.57%|
ROICU|11:58:46|NQEX|Bid|11.050|7.120|35.57%|
ROICU|11:58:46|NQEX|Bid|11.050|7.120|35.57%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
EXR|11:58:46|PHIL|Ask|19.130|29.110|52.17%|
PANL|11:58:46|EDGE|Bid|24.470|14.520|40.66%|
APB|11:58:46|PACF|Ask|10.810|15.000|38.76%|
APB|11:58:46|PACF|Ask|10.810|15.000|38.76%|
PANL|11:58:46|EDGE|Bid|24.460|14.510|40.68%|
ZAGG|11:58:46|PHIL|Bid|12.780|2.840|77.78%|
ZAGG|11:58:46|PHIL|Bid|12.780|2.840|77.78%|
APB|11:58:46|PACF|Ask|10.810|15.000|38.76%|
VGK|11:58:46|CINC|Ask|44.740|66.000|47.52%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
VGK|11:58:46|CINC|Ask|44.730|66.000|47.55%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
CHMT|11:58:46|EDGE|Ask|13.760|23.740|72.53%|
CHMT|11:58:46|EDGE|Ask|13.760|23.730|72.46%|
PDC|11:58:46|PHIL|Bid|12.890|2.890|77.58%|
PDC|11:58:46|PHIL|Bid|12.890|2.890|77.58%|
HEP|11:58:46|CINC|Bid|47.650|24.180|49.25%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
APB|11:58:46|PACF|Ask|10.810|15.000|38.76%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
VGK|11:58:46|CINC|Ask|44.720|66.000|47.58%|
VGK|11:58:46|CINC|Ask|44.720|66.000|47.58%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
FSG|11:58:46|CINC|Ask|39.570|99.000|150.19%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
DK|11:58:46|CINC|Ask|12.870|17.000|32.09%|
APB|11:58:46|PACF|Ask|10.810|15.000|38.76%|
APB|11:58:46|PACF|Ask|10.810|15.000|38.76%|
APB|11:58:46|PACF|Ask|10.810|15.000|38.76%|
APB|11:58:46|PACF|Ask|10.810|15.000|38.76%|
FIRE|11:58:46|PHIL|Ask|25.140|35.130|39.74%|
SPRD|11:58:46|PHIL|Bid|14.250|4.250|70.18%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ZAGG|11:58:46|PHIL|Bid|12.780|2.840|77.78%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
ONXX|11:58:46|PHIL|Ask|28.640|38.620|34.85%|
VGK|11:58:46|CINC|Ask|44.740|66.000|47.52%|
BLUD|11:58:46|PHIL|Ask|25.860|35.850|38.63%|
FMS.PR|11:58:46|NQEX|Ask|56.360|78.550|39.37%|
FMS.PR|11:58:46|NQEX|Ask|56.360|78.550|39.37%|
FMS.PR|11:58:46|NQEX|Ask|56.360|78.550|39.37%|
FMS.PR|11:58:46|NQEX|Ask|56.360|78.550|39.37%|
FMS.PR|11:58:46|NQEX|Ask|56.360|78.550|39.37%|
FMS.PR|11:58:46|NQEX|Ask|56.360|78.550|39.37%|
FMS.PR|11:58:46|NQEX|Ask|56.360|78.550|39.37%|
FMS.PR|11:58:46|NQEX|Ask|56.360|78.550|39.37%|
FMS.PR|11:58:46|NQEX|Ask|56.360|78.550|39.37%|
FMS.PR|11:58:46|NQEX|Ask|56.360|78.550|39.37%|
FMS.PR|11:58:46|NQEX|Ask|56.360|78.550|39.37%|
EZU|11:58:46|CINC|Ask|31.020|42.000|35.40%|
EZU|11:58:46|CINC|Ask|31.020|42.000|35.40%|
SPRD|11:58:46|PHIL|Bid|14.250|4.250|70.18%|
CRZO|11:58:46|PHIL|Bid|29.690|19.700|33.65%|
CIE|11:58:46|CINC|Ask|9.810|13.400|36.60%|
PANL|11:58:46|EDGE|Bid|24.480|14.510|40.73%|
GLBC|11:58:47|CINC|Bid|29.600|9.840|66.76%|
LXU|11:58:47|CINC|Ask|32.980|48.500|47.06%|
CREE|11:58:47|BOST|Bid|28.080|18.090|35.58%|
CREE|11:58:47|BOST|Bid|28.060|18.080|35.57%|
VGK|11:58:47|CINC|Ask|44.730|66.000|47.55%|
VGK|11:58:47|CINC|Ask|44.730|66.000|47.55%|
AOSL|11:58:47|EDGX|Ask|9.690|14.200|46.54%|
USAP|11:58:47|CINC|Ask|36.800|54.280|47.50%|
VGK|11:58:47|CINC|Ask|44.730|66.000|47.55%|
HEP|11:58:47|PACF|Bid|47.650|32.130|32.57%|
SILC|11:58:47|PACF|Ask|16.380|22.000|34.31%|
CTCM|11:58:47|PHIL|Bid|17.520|7.590|56.68%|
ARBA|11:58:47|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:47|PHIL|Bid|25.200|15.210|39.64%|
VGK|11:58:47|CINC|Ask|44.740|66.000|47.52%|
CREE|11:58:47|BOST|Bid|28.050|18.070|35.58%|
CREE|11:58:47|BOST|Bid|28.060|18.080|35.57%|
CREE|11:58:47|BOST|Bid|28.060|18.080|35.57%|
CREE|11:58:47|BOST|Bid|28.060|18.080|35.57%|
CREE|11:58:47|PHIL|Bid|28.060|18.070|35.60%|
CREE|11:58:47|PHIL|Bid|28.060|18.070|35.60%|
VNO.PR.A|11:58:47|NQEX|Bid|113.060|0.010|99.99%|
VNO.PR.A|11:58:47|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:58:47|NQEX|Bid|112.660|0.010|99.99%|
FIRE|11:58:47|PHIL|Ask|25.140|35.130|39.74%|
CREE|11:58:47|BOST|Bid|28.060|18.070|35.60%|
VNO.PR.A|11:58:47|NQEX|Bid|115.910|0.010|99.99%|
THTI|11:58:47|PACF|Ask|2.860|3.800|32.87%|
MED|11:58:47|PHIL|Bid|15.850|5.830|63.22%|
MED|11:58:47|BOST|Bid|15.850|5.830|63.22%|
VGK|11:58:47|CINC|Ask|44.740|66.000|47.52%|
EZU|11:58:47|CINC|Ask|31.020|42.000|35.40%|
EZU|11:58:47|CINC|Ask|31.020|42.000|35.40%|
ONXX|11:58:48|PHIL|Ask|28.640|38.620|34.85%|
PATR|11:58:48|EDGX|Ask|22.530|30.000|33.16%|
PATR|11:58:48|EDGX|Ask|22.530|30.000|33.16%|
NOR|11:58:48|CINC|Ask|11.570|15.520|34.14%|
CREE|11:58:48|BOST|Bid|28.050|18.060|35.61%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1205.500|105.02%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1457.300|147.84%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1567.150|166.52%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1567.150|166.52%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1567.150|166.52%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1567.150|166.52%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1567.150|166.52%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1567.150|166.52%|
LNC.PR|11:58:48|NQEX|Ask|588.000|1567.150|166.52%|
LNC.PR|11:58:48|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:48|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:48|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|11:58:48|NQEX|Bid|273.850|184.700|32.55%|
MED|11:58:48|BOST|Bid|15.850|5.830|63.22%|
PANL|11:58:48|PHIL|Bid|24.480|14.520|40.69%|
MERU|11:58:48|CINC|Ask|9.170|12.600|37.40%|
LNC.PR|11:58:48|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:48|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:48|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:58:48|NQEX|Bid|283.850|191.700|32.46%|
KT|11:58:48|PHIL|Ask|17.890|27.900|55.95%|
KT|11:58:48|PHIL|Ask|17.890|27.900|55.95%|
CRZO|11:58:48|PHIL|Bid|29.690|19.710|33.61%|
NAV.PR.D|11:58:48|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|11:58:48|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|11:58:48|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|11:58:48|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|11:58:48|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|11:58:48|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|11:58:48|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|11:58:48|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|11:58:48|NQEX|Ask|13.420|19.500|45.31%|
CREE|11:58:48|BOST|Bid|28.050|18.060|35.61%|
GDP|11:58:48|PHIL|Ask|18.180|28.160|54.90%|
PANL|11:58:48|PHIL|Bid|24.480|14.520|40.69%|
VGK|11:58:48|CINC|Ask|44.740|66.000|47.52%|
ARBA|11:58:48|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:48|PHIL|Bid|25.200|15.210|39.64%|
CALX|11:58:48|EDGE|Bid|14.420|4.440|69.21%|
NRCI|11:58:48|PACF|Ask|38.300|52.130|36.11%|
CREE|11:58:48|BOST|Bid|28.070|18.060|35.66%|
CREE|11:58:48|BOST|Bid|28.070|18.060|35.66%|
CREE|11:58:48|BOST|Bid|28.070|18.060|35.66%|
CREE|11:58:48|PHIL|Bid|28.070|18.080|35.59%|
SPRD|11:58:48|PHIL|Bid|14.250|4.250|70.18%|
SPRD|11:58:48|PHIL|Bid|14.250|4.250|70.18%|
CREE|11:58:48|PHIL|Bid|28.070|18.080|35.59%|
MED|11:58:48|PHIL|Bid|15.850|5.830|63.22%|
VGK|11:58:48|CINC|Ask|44.750|66.000|47.49%|
NJ|11:58:48|EDGX|Bid|22.280|10.000|55.12%|
ERJ|11:58:48|PHIL|Bid|23.290|13.300|42.89%|
ARBA|11:58:48|PHIL|Bid|25.200|15.210|39.64%|
CREE|11:58:48|BOST|Bid|28.070|18.080|35.59%|
BSFT|11:58:48|PHIL|Bid|21.480|11.540|46.28%|
SNE|11:58:48|PHIL|Ask|22.690|32.690|44.07%|
NJ|11:58:48|EDGX|Bid|22.280|10.000|55.12%|
BSFT|11:58:48|BOST|Bid|21.480|11.540|46.28%|
BCF|11:58:48|CINC|Ask|12.070|16.500|36.70%|
BRN|11:58:48|PACF|Ask|4.270|5.910|38.41%|
BRN|11:58:48|PACF|Ask|4.270|5.910|38.41%|
EVBN|11:58:48|PACF|Bid|13.850|5.780|58.27%|
SNE|11:58:48|PHIL|Ask|22.690|32.690|44.07%|
ARBA|11:58:48|PHIL|Bid|25.200|15.230|39.56%|
FIRE|11:58:48|PHIL|Ask|25.140|35.130|39.74%|
MED|11:58:48|PHIL|Bid|15.850|5.830|63.22%|
MED|11:58:48|BOST|Bid|15.850|5.830|63.22%|
MED|11:58:48|BOST|Bid|15.850|5.830|63.22%|
NTGR|11:58:48|PHIL|Ask|30.640|40.610|32.54%|
GSM|11:58:48|PHIL|Bid|18.020|8.040|55.38%|
JNY|11:58:48|PHIL|Bid|10.680|0.680|93.63%|
GSM|11:58:48|BOST|Bid|18.020|8.040|55.38%|
MERU|11:58:48|CINC|Ask|9.260|12.600|36.07%|
CREE|11:58:48|PHIL|Bid|28.060|18.080|35.57%|
CREE|11:58:48|PHIL|Bid|28.050|18.080|35.54%|
CREE|11:58:48|BOST|Bid|28.040|18.070|35.56%|
CREE|11:58:48|PHIL|Bid|28.040|18.070|35.56%|
EZU|11:58:48|CINC|Ask|31.020|42.000|35.40%|
EZU|11:58:48|CINC|Ask|31.020|42.000|35.40%|
TWO.WS|11:58:49|PACF|Bid|0.240|0.090|62.52%|
MDAS|11:58:49|PHIL|Ask|10.960|20.950|91.15%|
TWO.WS|11:58:49|PACF|Bid|0.240|0.080|66.68%|
VGK|11:58:49|CINC|Ask|44.770|66.000|47.42%|
EZU|11:58:49|CINC|Ask|31.020|42.000|35.40%|
PWRD|11:58:49|PHIL|Ask|16.670|26.620|59.69%|
TWO.WS|11:58:49|PACF|Bid|0.240|0.090|62.52%|
EZU|11:58:49|CINC|Ask|31.020|42.000|35.40%|
GSM|11:58:49|PHIL|Bid|18.020|8.050|55.33%|
ROICU|11:58:49|NQEX|Bid|11.060|7.050|36.26%|
ROICU|11:58:49|NQEX|Bid|11.060|7.050|36.26%|
ROICU|11:58:49|NQEX|Bid|11.060|7.050|36.26%|
ROICU|11:58:49|NQEX|Bid|11.060|7.050|36.26%|
ROICU|11:58:49|NQEX|Bid|11.060|7.050|36.26%|
PVFC|11:58:49|PACF|Ask|1.600|2.160|35.00%|
QCCO|11:58:49|PACF|Ask|4.080|5.550|36.03%|
ARBA|11:58:49|BOST|Bid|25.200|15.230|39.56%|
HBNK|11:58:49|PACF|Ask|13.000|18.000|38.46%|
CZWI|11:58:49|PACF|Bid|6.000|3.090|48.50%|
BAS|11:58:49|EDGE|Bid|24.380|14.440|40.77%|
GSM|11:58:49|PHIL|Bid|18.020|8.040|55.38%|
ARBA|11:58:49|PHIL|Bid|25.200|15.230|39.56%|
ARBA|11:58:49|PHIL|Bid|25.200|15.230|39.56%|
BAS|11:58:49|EDGE|Bid|24.380|14.450|40.73%|
EZU|11:58:49|CINC|Ask|31.020|42.000|35.40%|
EZU|11:58:49|CINC|Ask|31.020|42.000|35.40%|
EZU|11:58:49|CINC|Ask|31.020|42.000|35.40%|
ARBA|11:58:49|PHIL|Bid|25.200|15.230|39.56%|
ARBA|11:58:49|PHIL|Bid|25.200|15.230|39.56%|
IPXL|11:58:49|PHIL|Ask|17.120|27.080|58.18%|
EZU|11:58:49|CINC|Ask|31.020|42.000|35.40%|
EZU|11:58:49|CINC|Ask|31.020|42.000|35.40%|
SBR|11:58:49|BATS|Ask|54.320|76.180|40.24%|
EZU|11:58:49|CINC|Ask|31.020|42.000|35.40%|
FIRE|11:58:49|PHIL|Ask|25.140|35.120|39.70%|
GEVO|11:58:49|CINC|Ask|13.140|18.000|36.99%|
PVFC|11:58:49|PACF|Ask|1.600|2.160|35.00%|
PANL|11:58:49|BOST|Bid|24.490|14.520|40.71%|
MED|11:58:49|PHIL|Bid|15.850|5.830|63.22%|
AVEO|11:58:49|BATY|Ask|16.000|25.960|62.25%|
ARBA|11:58:49|PHIL|Bid|25.200|15.230|39.56%|
EXXI|11:58:49|PHIL|Bid|24.880|14.920|40.03%|
EXXI|11:58:49|PHIL|Bid|24.880|14.920|40.03%|
VIA.B|11:58:49|BATY|Bid|42.720|1.000|97.66%|
AVEO|11:58:49|BATY|Ask|16.000|25.960|62.25%|
AVEO|11:58:49|BATY|Ask|16.000|25.960|62.25%|
BKSC|11:58:49|PACF|Bid|10.070|5.850|41.91%|
EXXI|11:58:49|PHIL|Bid|24.880|14.920|40.03%|
ARBA|11:58:49|PHIL|Bid|25.200|15.230|39.56%|
XNY|11:58:49|BATS|Bid|2.820|0.600|78.72%|
KFRC|11:58:49|PHIL|Ask|8.680|18.660|114.98%|
ERJ|11:58:49|PHIL|Bid|23.290|13.300|42.89%|
VELT|11:58:49|BOST|Ask|12.400|22.350|80.24%|
NIE|11:58:49|PACF|Bid|15.840|7.810|50.69%|
SPXU|11:58:50|BATY|Ask|21.490|28.440|32.34%|
PANL|11:58:50|PHIL|Bid|24.490|14.520|40.71%|
PANL|11:58:50|PHIL|Bid|24.490|14.520|40.71%|
PANL|11:58:50|PHIL|Bid|24.490|14.520|40.71%|
PANL|11:58:50|EDGE|Bid|24.490|14.550|40.59%|
ARBA|11:58:50|PHIL|Bid|25.200|15.230|39.56%|
ARBA|11:58:50|PHIL|Bid|25.210|15.230|39.59%|
ARBA|11:58:50|PHIL|Bid|25.210|15.230|39.59%|
ARBA|11:58:50|PHIL|Bid|25.210|15.230|39.59%|
EIPO|11:58:50|NQEX|Ask|19.920|9999.000|50095.78%|
GNK|11:58:50|BOST|Ask|4.320|6.370|47.45%|
SPXU|11:58:50|BATY|Ask|21.490|28.440|32.34%|
ARBA|11:58:50|PHIL|Bid|25.210|15.230|39.59%|
EZU|11:58:50|CINC|Ask|31.020|42.000|35.40%|
EZU|11:58:50|CINC|Ask|31.020|42.000|35.40%|
VGK|11:58:50|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:50|CINC|Ask|44.770|66.000|47.42%|
VGK|11:58:50|CINC|Ask|44.770|66.000|47.42%|
VIA.B|11:58:50|BATY|Bid|42.730|1.000|97.66%|
VGK|11:58:50|CINC|Ask|44.770|66.000|47.42%|
EZU|11:58:50|CINC|Ask|31.020|42.000|35.40%|
FOH|11:58:50|PACF|Bid|0.610|0.310|49.18%|
BONT|11:58:50|CINC|Ask|7.280|10.500|44.23%|
LNCR|11:58:50|PHIL|Bid|22.740|12.760|43.89%|
FXD|11:58:50|PHIL|Bid|18.630|8.640|53.62%|
ARBA|11:58:50|PHIL|Bid|25.210|15.230|39.59%|
ARBA|11:58:50|PHIL|Bid|25.210|15.230|39.59%|
CREE|11:58:50|PHIL|Bid|28.080|18.090|35.58%|
FMS.PR|11:58:50|NQEX|Ask|56.520|76.190|34.80%|
FMS.PR|11:58:50|NQEX|Ask|56.520|76.190|34.80%|
FMS.PR|11:58:50|NQEX|Ask|56.520|76.190|34.80%|
FMS.PR|11:58:50|NQEX|Ask|56.520|76.190|34.80%|
FMS.PR|11:58:50|NQEX|Ask|56.520|76.190|34.80%|
FMS.PR|11:58:50|NQEX|Ask|56.520|78.350|38.62%|
FMS.PR|11:58:50|NQEX|Ask|56.520|78.350|38.62%|
FMS.PR|11:58:50|NQEX|Ask|56.520|78.350|38.62%|
FMS.PR|11:58:50|NQEX|Ask|56.520|78.350|38.62%|
FMS.PR|11:58:50|NQEX|Ask|56.520|78.350|38.62%|
FMS.PR|11:58:50|NQEX|Ask|56.520|78.350|38.62%|
FMS.PR|11:58:50|NQEX|Ask|56.520|78.350|38.62%|
FMS.PR|11:58:50|NQEX|Ask|56.520|78.350|38.62%|
FMS.PR|11:58:50|NQEX|Ask|56.520|78.350|38.62%|
FMS.PR|11:58:50|NQEX|Ask|56.520|78.350|38.62%|
FMS.PR|11:58:50|NQEX|Ask|56.520|78.350|38.62%|
FII|11:58:50|CINC|Ask|19.150|26.500|38.38%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
SOA|11:58:50|CINC|Ask|16.900|24.000|42.01%|
FXD|11:58:50|PHIL|Bid|18.630|8.640|53.62%|
JRCC|11:58:50|PHIL|Bid|14.330|4.350|69.64%|
SOA|11:58:50|CINC|Ask|16.900|24.000|42.01%|
HEP|11:58:50|PACF|Bid|47.770|32.130|32.74%|
ESC|11:58:50|EDGX|Ask|16.380|23.440|43.10%|
ESC|11:58:50|EDGX|Ask|16.380|23.440|43.10%|
ESC|11:58:50|CINC|Ask|16.380|23.400|42.86%|
ESC|11:58:50|EDGX|Ask|16.380|23.440|43.10%|
SPRD|11:58:50|PHIL|Bid|14.260|4.250|70.20%|
SPRD|11:58:50|PHIL|Bid|14.250|4.250|70.18%|
NRCI|11:58:50|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:58:50|PACF|Ask|38.300|52.130|36.11%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
SPRD|11:58:50|PHIL|Bid|14.250|4.250|70.18%|
SPRD|11:58:50|PHIL|Bid|14.250|4.250|70.18%|
SPRD|11:58:50|PHIL|Bid|14.250|4.250|70.18%|
SPRD|11:58:50|PHIL|Bid|14.250|4.250|70.18%|
SPRD|11:58:50|PHIL|Bid|14.250|4.250|70.18%|
SPRD|11:58:50|PHIL|Bid|14.250|4.250|70.18%|
SPRD|11:58:50|PHIL|Bid|14.250|4.250|70.18%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
SPRD|11:58:50|PHIL|Bid|14.250|4.250|70.18%|
SPRD|11:58:50|PHIL|Bid|14.250|4.270|70.04%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
SPRD|11:58:50|PHIL|Bid|14.250|4.270|70.04%|
SILC|11:58:50|PACF|Ask|16.380|22.000|34.31%|
MED|11:58:50|PHIL|Bid|15.850|5.850|63.09%|
MED|11:58:50|BOST|Bid|15.850|5.850|63.09%|
FII|11:58:50|CINC|Ask|19.150|26.500|38.38%|
SPXU|11:58:50|BATY|Ask|21.480|28.440|32.40%|
SPXU|11:58:50|BATY|Ask|21.480|28.360|32.03%|
PANL|11:58:50|EDGE|Bid|24.490|14.550|40.59%|
KT|11:58:50|PHIL|Ask|17.890|27.900|55.95%|
KT|11:58:50|PHIL|Ask|17.890|27.900|55.95%|
PANL|11:58:50|PHIL|Bid|24.490|14.520|40.71%|
SPXU|11:58:50|BATY|Ask|21.480|28.370|32.08%|
SPXU|11:58:50|BATY|Ask|21.480|28.380|32.12%|
ARBA|11:58:50|PHIL|Bid|25.210|15.230|39.59%|
LNCR|11:58:50|PHIL|Bid|22.740|12.760|43.89%|
SPXU|11:58:50|BATY|Ask|21.480|28.440|32.40%|
SPXU|11:58:50|BATY|Ask|21.480|28.390|32.17%|
CREE|11:58:50|PHIL|Bid|28.080|18.090|35.58%|
CREE|11:58:50|PHIL|Bid|28.080|18.090|35.58%|
GSM|11:58:50|PHIL|Bid|18.020|8.040|55.38%|
MOTR|11:58:50|PHIL|Ask|4.590|14.580|217.65%|
SPXU|11:58:50|BATY|Ask|21.480|28.380|32.12%|
LNCR|11:58:50|PHIL|Bid|22.740|12.760|43.89%|
NTGR|11:58:50|PHIL|Ask|30.680|40.630|32.43%|
CTCT|11:58:50|PHIL|Bid|15.950|5.970|62.57%|
SPXU|11:58:50|BATY|Ask|21.480|28.390|32.17%|
SPXU|11:58:50|BATY|Ask|21.480|28.380|32.12%|
NTGR|11:58:50|PHIL|Ask|30.680|40.630|32.43%|
ATLS|11:58:50|EDGE|Ask|20.270|30.250|49.24%|
FIRE|11:58:50|PHIL|Ask|25.150|35.140|39.72%|
CTCT|11:58:50|PHIL|Bid|15.950|5.970|62.57%|
ERJ|11:58:50|PHIL|Bid|23.290|13.300|42.89%|
MED|11:58:50|BOST|Bid|15.850|5.850|63.09%|
VELT|11:58:50|BOST|Ask|12.400|22.350|80.24%|
ERJ|11:58:50|PHIL|Bid|23.290|13.300|42.89%|
GSM|11:58:50|BOST|Bid|18.020|8.040|55.38%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
FII|11:58:50|CINC|Ask|19.160|26.500|38.31%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
ERJ|11:58:50|PHIL|Bid|23.300|13.300|42.92%|
ERJ|11:58:50|PHIL|Bid|23.300|13.300|42.92%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
EZU|11:58:50|CINC|Ask|31.030|42.000|35.35%|
GSM|11:58:50|EDGE|Bid|18.020|8.060|55.27%|
SPXU|11:58:50|BATY|Ask|21.470|28.400|32.28%|
SPXU|11:58:50|BATY|Ask|21.470|28.420|32.37%|
SPXU|11:58:50|BATY|Ask|21.480|28.430|32.36%|
CTCT|11:58:50|PHIL|Bid|15.950|5.970|62.57%|
CTCT|11:58:50|PHIL|Bid|15.950|5.970|62.57%|
GSM|11:58:50|EDGE|Bid|18.020|8.060|55.27%|
LNCR|11:58:50|PHIL|Bid|22.740|12.760|43.89%|
LNCR|11:58:50|PHIL|Bid|22.740|12.760|43.89%|
PANL|11:58:50|EDGE|Bid|24.490|14.550|40.59%|
CREE|11:58:50|PHIL|Bid|28.070|18.090|35.55%|
PANL|11:58:50|PHIL|Bid|24.490|14.520|40.71%|
ATLS|11:58:50|EDGE|Ask|20.270|30.250|49.24%|
MED|11:58:50|PHIL|Bid|15.850|5.850|63.09%|
ERJ|11:58:50|PHIL|Bid|23.300|13.300|42.92%|
ERJ|11:58:50|PHIL|Bid|23.300|13.300|42.92%|
HRZ|11:58:50|PACF|Ask|0.650|0.910|40.00%|
MED|11:58:50|BOST|Bid|15.850|5.850|63.09%|
KT|11:58:50|PHIL|Ask|17.890|27.900|55.95%|
KT|11:58:51|PHIL|Ask|17.890|27.900|55.95%|
KT|11:58:51|PHIL|Ask|17.890|27.900|55.95%|
MED|11:58:51|PHIL|Bid|15.850|5.850|63.09%|
PANL|11:58:51|PHIL|Bid|24.490|14.520|40.71%|
CTCT|11:58:51|PHIL|Bid|15.960|5.970|62.59%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
CREE|11:58:51|PHIL|Bid|28.080|18.090|35.58%|
CTCT|11:58:51|PHIL|Bid|15.960|5.970|62.59%|
PKB|11:58:51|EDGX|Ask|10.810|15.000|38.76%|
EXR|11:58:51|CINC|Ask|19.140|31.950|66.93%|
SIX|11:58:51|CINC|Ask|29.180|40.500|38.79%|
ATLS|11:58:51|EDGE|Ask|20.270|30.250|49.24%|
MED|11:58:51|PHIL|Bid|15.850|5.850|63.09%|
MED|11:58:51|BOST|Bid|15.850|5.850|63.09%|
CALX|11:58:51|EDGE|Bid|14.420|4.440|69.21%|
ERJ|11:58:51|PHIL|Bid|23.300|13.300|42.92%|
FXD|11:58:51|PHIL|Bid|18.640|8.650|53.59%|
MED|11:58:51|PHIL|Bid|15.850|5.850|63.09%|
DL|11:58:51|PACF|Ask|2.900|4.750|63.79%|
CALX|11:58:51|EDGE|Bid|14.420|4.440|69.21%|
VGK|11:58:51|CINC|Ask|44.780|66.000|47.39%|
CALX|11:58:51|EDGE|Bid|14.420|4.440|69.21%|
ERJ|11:58:51|PHIL|Bid|23.300|13.300|42.92%|
MED|11:58:51|PHIL|Bid|15.850|5.850|63.09%|
ERJ|11:58:51|PHIL|Bid|23.300|13.300|42.92%|
ERJ|11:58:51|PHIL|Bid|23.300|13.300|42.92%|
ERJ|11:58:51|PHIL|Bid|23.300|13.300|42.92%|
ERJ|11:58:51|PHIL|Bid|23.300|13.300|42.92%|
MDAS|11:58:51|PHIL|Ask|10.970|20.970|91.16%|
CTCT|11:58:51|PHIL|Bid|15.960|5.970|62.59%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
CTCT|11:58:51|PHIL|Bid|15.960|5.970|62.59%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
MDAS|11:58:51|PHIL|Ask|10.970|20.970|91.16%|
MDAS|11:58:51|PHIL|Ask|10.970|20.970|91.16%|
LNC.PR|11:58:51|NQEX|Ask|588.320|861.900|46.50%|
LNC.PR|11:58:51|NQEX|Ask|588.320|861.900|46.50%|
LNC.PR|11:58:51|NQEX|Ask|588.320|861.900|46.50%|
LNC.PR|11:58:51|NQEX|Ask|588.320|861.900|46.50%|
ERJ|11:58:51|PHIL|Bid|23.300|13.300|42.92%|
ERJ|11:58:51|PHIL|Bid|23.300|13.300|42.92%|
GSM|11:58:51|BOST|Bid|18.020|8.040|55.38%|
VGK|11:58:51|CINC|Ask|44.790|66.000|47.35%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
GSM|11:58:51|BOST|Bid|18.020|8.040|55.38%|
KT|11:58:51|PHIL|Ask|17.900|27.890|55.81%|
PANL|11:58:51|EDGE|Bid|24.490|14.560|40.55%|
FII|11:58:51|CINC|Ask|19.160|26.500|38.31%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
CREE|11:58:51|PHIL|Bid|28.090|18.100|35.56%|
CREE|11:58:51|PHIL|Bid|28.090|18.100|35.56%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
ERJ|11:58:51|PHIL|Bid|23.300|13.300|42.92%|
LNC.PR|11:58:51|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|11:58:51|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|11:58:51|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|11:58:51|NQEX|Bid|274.010|184.810|32.55%|
ERJ|11:58:51|PHIL|Bid|23.300|13.300|42.92%|
CTCT|11:58:51|PHIL|Bid|15.960|5.970|62.59%|
CTCT|11:58:51|PHIL|Bid|15.960|5.970|62.59%|
LNC.PR|11:58:51|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:58:51|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:58:51|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:58:51|NQEX|Bid|284.010|191.810|32.46%|
VGK|11:58:51|CINC|Ask|44.800|66.000|47.32%|
VGK|11:58:51|CINC|Ask|44.800|66.000|47.32%|
MED|11:58:51|PHIL|Bid|15.850|5.850|63.09%|
MDTH|11:58:51|CINC|Ask|12.720|17.480|37.42%|
PANL|11:58:51|EDGE|Bid|24.490|14.550|40.59%|
PANL|11:58:51|EDGE|Bid|24.490|14.560|40.55%|
MDAS|11:58:51|PHIL|Ask|10.970|20.970|91.16%|
MDAS|11:58:51|PHIL|Ask|10.970|20.970|91.16%|
LNCR|11:58:51|PHIL|Bid|22.740|12.760|43.89%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
MED|11:58:51|PHIL|Bid|15.850|5.850|63.09%|
CREE|11:58:51|PHIL|Bid|28.080|18.100|35.54%|
EZU|11:58:51|CINC|Ask|31.060|42.000|35.22%|
EZU|11:58:51|CINC|Ask|31.060|42.000|35.22%|
STLY|11:58:51|EDGX|Ask|4.070|7.150|75.68%|
LBTYB|11:58:51|PACF|Ask|41.490|734.510|1670.33%|
CTCT|11:58:51|PHIL|Bid|15.950|5.970|62.57%|
CTCT|11:58:51|PHIL|Bid|15.950|5.970|62.57%|
EZU|11:58:51|CINC|Ask|31.050|42.000|35.27%|
EZU|11:58:51|CINC|Ask|31.050|42.000|35.27%|
MGIC|11:58:51|BOST|Ask|4.910|14.940|204.28%|
MGIC|11:58:51|PHIL|Ask|4.910|14.940|204.28%|
LGI|11:58:51|PACF|Bid|13.490|8.190|39.29%|
POR|11:58:51|PHIL|Ask|22.790|32.770|43.79%|
POR|11:58:51|PHIL|Ask|22.790|32.770|43.79%|
ATLS|11:58:51|BATY|Ask|20.280|30.250|49.16%|
BSTC|11:58:51|CINC|Ask|17.600|25.120|42.73%|
EZU|11:58:51|CINC|Ask|31.050|42.000|35.27%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
ARBA|11:58:51|PHIL|Bid|25.210|15.230|39.59%|
CIE|11:58:51|CINC|Ask|9.810|13.400|36.60%|
ECH|11:58:51|EDGX|Bid|61.750|41.310|33.10%|
FIRE|11:58:51|PHIL|Ask|25.150|35.140|39.72%|
CHCI|11:58:51|PACF|Ask|1.070|1.790|67.29%|
CHCI|11:58:51|PACF|Ask|1.070|1.790|67.29%|
CREE|11:58:51|PHIL|Bid|28.080|18.090|35.58%|
CHCI|11:58:51|PACF|Ask|1.100|1.790|62.73%|
CHCI|11:58:51|PACF|Ask|1.100|1.790|62.73%|
CHCI|11:58:51|PACF|Ask|1.100|1.790|62.73%|
CHCI|11:58:51|PACF|Ask|1.100|1.790|62.73%|
BAS|11:58:52|CINC|Bid|24.390|7.000|71.30%|
KCAP|11:58:52|CINC|Bid|6.210|3.490|43.80%|
SPRD|11:58:52|PHIL|Bid|14.260|4.270|70.06%|
LGI|11:58:52|PACF|Bid|13.480|8.190|39.24%|
LNCR|11:58:52|PHIL|Bid|22.740|12.760|43.89%|
DRAM|11:58:52|PACF|Bid|1.330|0.500|62.41%|
DRAM|11:58:52|PACF|Ask|1.400|1.950|39.29%|
DRCO|11:58:52|CINC|Ask|10.610|16.000|50.80%|
ICLK|11:58:52|CINC|Ask|6.060|9.150|50.99%|
CHCI|11:58:52|PACF|Ask|1.140|1.790|57.02%|
MOTR|11:58:52|PHIL|Ask|4.590|14.580|217.65%|
CTCT|11:58:52|PHIL|Bid|15.960|5.970|62.59%|
ARBA|11:58:52|PHIL|Bid|25.210|15.230|39.59%|
MNTA|11:58:52|PHIL|Bid|15.520|5.540|64.30%|
LNCR|11:58:52|PHIL|Bid|22.740|12.760|43.89%|
TPC|11:58:52|EDGX|Ask|12.320|19.430|57.71%|
CTCT|11:58:52|PHIL|Bid|15.960|5.970|62.59%|
ARBA|11:58:52|PHIL|Bid|25.220|15.230|39.61%|
MNTA|11:58:52|PHIL|Bid|15.530|5.540|64.33%|
PZI|11:58:52|EDGX|Ask|9.990|14.000|40.14%|
ARBA|11:58:52|PHIL|Bid|25.220|15.230|39.61%|
NTGR|11:58:52|PHIL|Ask|30.690|40.660|32.49%|
ARBA|11:58:52|PHIL|Bid|25.220|15.230|39.61%|
LNCR|11:58:52|PHIL|Bid|22.740|12.760|43.89%|
CTCT|11:58:52|PHIL|Bid|15.960|5.970|62.59%|
NTGR|11:58:52|PHIL|Ask|30.690|40.660|32.49%|
MNTA|11:58:52|PHIL|Bid|15.530|5.540|64.33%|
JRCC|11:58:52|PHIL|Bid|14.330|4.350|69.64%|
MED|11:58:52|PHIL|Bid|15.850|5.850|63.09%|
BBBB|11:58:52|EDGX|Bid|41.610|0.020|99.95%|
MED|11:58:52|PHIL|Bid|15.850|5.850|63.09%|
ERJ|11:58:52|PHIL|Bid|23.300|13.300|42.92%|
MGIC|11:58:52|PHIL|Ask|4.920|14.940|203.66%|
MED|11:58:52|BOST|Bid|15.850|5.850|63.09%|
CTCT|11:58:52|PHIL|Bid|15.960|5.970|62.59%|
CTCT|11:58:52|PHIL|Bid|15.960|5.970|62.59%|
PATR|11:58:52|EDGX|Ask|22.530|30.000|33.16%|
VIA.B|11:58:52|BATY|Bid|42.790|1.000|97.66%|
SPRD|11:58:52|PHIL|Bid|14.260|4.270|70.06%|
SPRD|11:58:52|PHIL|Bid|14.260|4.270|70.06%|
EXXI|11:58:52|PHIL|Bid|24.890|14.940|39.98%|
MGIC|11:58:52|BOST|Ask|4.900|14.940|204.90%|
ERJ|11:58:52|PHIL|Bid|23.310|13.300|42.94%|
MED|11:58:52|BOST|Bid|15.850|5.850|63.09%|
EXE|11:58:52|PACF|Ask|3.750|50.000|1233.33%|
RES|11:58:52|BOST|Bid|18.870|8.900|52.84%|
RES|11:58:52|PHIL|Bid|18.870|8.900|52.84%|
HGEM|11:58:52|BATS|Bid|18.200|12.370|32.03%|
ECH|11:58:52|EDGX|Bid|61.750|41.310|33.10%|
VGK|11:58:52|CINC|Ask|44.820|66.000|47.26%|
CHCI|11:58:52|PACF|Ask|1.090|1.790|64.22%|
RES|11:58:52|BOST|Bid|18.870|8.900|52.84%|
VGK|11:58:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:58:52|CINC|Ask|44.820|66.000|47.26%|
ERJ|11:58:52|PHIL|Bid|23.310|13.300|42.94%|
STSA|11:58:52|CINC|Ask|15.800|21.000|32.91%|
ERJ|11:58:52|PHIL|Bid|23.310|13.300|42.94%|
RES|11:58:52|PHIL|Bid|18.850|8.900|52.79%|
PANL|11:58:52|EDGE|Bid|24.500|14.570|40.53%|
ICLK|11:58:52|CINC|Ask|6.070|9.150|50.74%|
GSM|11:58:52|PHIL|Bid|18.030|8.070|55.24%|
ERJ|11:58:52|PHIL|Bid|23.310|13.300|42.94%|
ERJ|11:58:52|PHIL|Bid|23.310|13.300|42.94%|
CVGI|11:58:52|CINC|Ask|7.560|13.180|74.34%|
SOA.WS|11:58:52|EDGX|Bid|0.970|0.520|46.39%|
VQ|11:58:52|CINC|Ask|9.790|15.120|54.44%|
LVL|11:58:52|CINC|Bid|13.500|8.080|40.15%|
SOA.WS|11:58:52|EDGX|Bid|0.970|0.520|46.39%|
ARCO|11:58:52|PHIL|Bid|23.050|13.060|43.34%|
IVO|11:58:52|CINC|Ask|19.830|26.750|34.90%|
VRTU|11:58:52|CINC|Ask|16.140|22.110|36.99%|
PANL|11:58:52|EDGE|Bid|24.500|14.590|40.45%|
CHCI|11:58:52|PACF|Ask|1.090|1.790|64.22%|
RES|11:58:52|BOST|Bid|18.860|8.900|52.81%|
PANL|11:58:52|EDGE|Bid|24.500|14.590|40.45%|
IVO|11:58:52|CINC|Ask|19.830|26.750|34.90%|
VGK|11:58:52|CINC|Ask|44.830|66.000|47.22%|
MED|11:58:52|BOST|Bid|15.850|5.850|63.09%|
FEIM|11:58:52|PACF|Ask|9.390|12.860|36.95%|
PANL|11:58:52|EDGE|Bid|24.500|14.590|40.45%|
CTCT|11:58:52|PHIL|Bid|15.960|5.970|62.59%|
CTCT|11:58:52|PHIL|Bid|15.960|5.970|62.59%|
GSM|11:58:52|PHIL|Bid|18.030|8.040|55.41%|
CAR|11:58:52|CINC|Bid|13.030|6.650|48.96%|
ORI|11:58:52|PHIL|Ask|9.660|19.660|103.52%|
RES|11:58:52|BOST|Bid|18.860|8.900|52.81%|
MED|11:58:52|BOST|Bid|15.850|5.850|63.09%|
CHCI|11:58:52|PACF|Ask|1.090|1.790|64.22%|
ONXX|11:58:52|PHIL|Ask|28.760|38.720|34.63%|
XSD|11:58:52|CINC|Ask|44.500|60.000|34.83%|
ZUMZ|11:58:52|CINC|Ask|21.350|28.860|35.18%|
FEIC|11:58:52|PHIL|Ask|30.530|40.540|32.79%|
EXR|11:58:52|PHIL|Ask|19.160|29.150|52.14%|
LGI|11:58:52|PACF|Bid|13.480|8.190|39.24%|
ERJ|11:58:52|PHIL|Bid|23.310|13.300|42.94%|
ERJ|11:58:52|PHIL|Bid|23.310|13.300|42.94%|
CTCT|11:58:52|PHIL|Bid|15.960|5.970|62.59%|
CTCT|11:58:52|PHIL|Bid|15.960|5.970|62.59%|
VELT|11:58:52|CINC|Ask|12.400|20.000|61.29%|
STSA|11:58:52|CINC|Ask|15.800|21.000|32.91%|
CREE|11:58:52|PHIL|Bid|28.120|18.130|35.53%|
CREE|11:58:52|PHIL|Bid|28.120|18.130|35.53%|
MED|11:58:52|PHIL|Bid|15.850|5.870|62.97%|
MED|11:58:52|BOST|Bid|15.850|5.870|62.97%|
ONXX|11:58:52|PHIL|Ask|28.760|38.720|34.63%|
ONXX|11:58:52|PHIL|Ask|28.760|38.720|34.63%|
HRZ|11:58:52|PACF|Ask|0.650|0.910|40.00%|
IVO|11:58:52|CINC|Ask|19.860|26.750|34.69%|
OSG|11:58:52|CINC|Ask|19.900|26.950|35.43%|
EZU|11:58:52|CINC|Ask|31.080|42.000|35.14%|
ZUMZ|11:58:52|CINC|Ask|21.300|28.860|35.49%|
SAIA|11:58:52|CINC|Ask|13.190|19.000|44.05%|
OSUR|11:58:52|CINC|Ask|7.090|10.150|43.16%|
ZUMZ|11:58:52|CINC|Ask|21.300|28.860|35.49%|
VIA.B|11:58:52|BATY|Bid|42.810|1.000|97.66%|
BWS|11:58:52|PHIL|Ask|8.710|18.710|114.81%|
CCIH|11:58:52|CINC|Ask|6.580|8.700|32.22%|
SINO|11:58:52|CINC|Bid|4.560|1.750|61.62%|
HTS|11:58:52|PHIL|Bid|26.020|16.040|38.36%|
EXXI|11:58:52|PHIL|Bid|24.890|14.940|39.98%|
TESO|11:58:52|CINC|Ask|16.640|24.000|44.23%|
GAIA|11:58:52|CINC|Ask|4.460|6.000|34.53%|
CTCT|11:58:52|PHIL|Bid|15.960|6.010|62.34%|
CBOE|11:58:52|BATY|Bid|22.120|12.140|45.12%|
ORI|11:58:52|PHIL|Ask|9.670|19.660|103.31%|
BZU|11:58:52|NQEX|Ask|13.890|9999.000|71887.04%|
IVO|11:58:52|CINC|Ask|19.910|26.750|34.35%|
BZU|11:58:52|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:52|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:52|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:52|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:52|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:52|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:52|NQEX|Ask|13.320|18.050|35.51%|
BZU|11:58:52|NQEX|Ask|13.320|9999.000|74967.57%|
FUN|11:58:52|CINC|Ask|16.640|22.640|36.06%|
CREE|11:58:52|PHIL|Bid|28.110|18.130|35.50%|
GVA|11:58:52|CINC|Ask|19.790|27.000|36.43%|
EZU|11:58:52|CINC|Ask|31.080|42.000|35.14%|
EXXI|11:58:52|PHIL|Bid|24.890|14.940|39.98%|
EXXI|11:58:52|PHIL|Bid|24.900|14.940|40.00%|
GLF|11:58:52|CINC|Ask|37.590|55.000|46.32%|
KT|11:58:52|PHIL|Ask|17.900|27.910|55.92%|
SWFT|11:58:52|CINC|Ask|8.670|14.650|68.97%|
SEM|11:58:52|CINC|Ask|6.210|9.230|48.63%|
LXU|11:58:52|CINC|Ask|33.080|48.500|46.61%|
CARZ|11:58:53|BATS|Ask|26.600|35.890|34.92%|
ARBA|11:58:53|PHIL|Bid|25.200|15.230|39.56%|
HGEM|11:58:53|BATS|Bid|18.200|12.370|32.03%|
VGK|11:58:53|CINC|Ask|44.840|66.000|47.19%|
VGK|11:58:53|CINC|Ask|44.840|66.000|47.19%|
VGK|11:58:53|CINC|Ask|44.840|66.000|47.19%|
XSD|11:58:53|CINC|Ask|44.500|60.000|34.83%|
ECH|11:58:53|EDGX|Bid|61.750|41.310|33.10%|
HTS|11:58:53|PHIL|Bid|26.020|16.040|38.36%|
HGEM|11:58:53|BATS|Bid|18.200|12.370|32.03%|
RAIL|11:58:53|CINC|Ask|19.060|29.550|55.04%|
BAS|11:58:53|CINC|Bid|24.390|7.000|71.30%|
CREE|11:58:53|PHIL|Bid|28.100|18.130|35.48%|
ARBA|11:58:53|PHIL|Bid|25.200|15.230|39.56%|
ZAGG|11:58:53|PHIL|Bid|12.780|2.840|77.78%|
USAP|11:58:53|CINC|Ask|36.850|54.280|47.30%|
GSM|11:58:53|PHIL|Bid|18.030|8.060|55.30%|
GSM|11:58:53|BOST|Bid|18.030|8.060|55.30%|
EZU|11:58:53|CINC|Ask|31.080|42.000|35.14%|
VGK|11:58:53|CINC|Ask|44.840|66.000|47.19%|
EZU|11:58:53|CINC|Ask|31.080|42.000|35.14%|
EZU|11:58:53|CINC|Ask|31.080|42.000|35.14%|
EZU|11:58:53|CINC|Ask|31.080|42.000|35.14%|
TPC|11:58:53|CINC|Ask|12.320|19.500|58.28%|
CAR|11:58:53|CINC|Bid|13.040|6.650|49.00%|
SAPE|11:58:53|PHIL|Bid|11.810|1.820|84.59%|
ASRV|11:58:53|PACF|Ask|2.010|3.600|79.10%|
ESC|11:58:53|EDGX|Ask|16.400|23.440|42.93%|
ARBA|11:58:53|PHIL|Bid|25.200|15.230|39.56%|
EZU|11:58:53|CINC|Ask|31.090|42.000|35.09%|
BAS|11:58:53|CINC|Ask|24.450|35.000|43.15%|
EZU|11:58:53|CINC|Ask|31.090|42.000|35.09%|
TESO|11:58:53|CINC|Ask|16.650|24.000|44.14%|
FMS.PR|11:58:53|NQEX|Ask|56.460|79.650|41.07%|
FMS.PR|11:58:53|NQEX|Ask|56.460|79.650|41.07%|
BBBB|11:58:53|EDGX|Bid|41.620|0.020|99.95%|
FMS.PR|11:58:53|NQEX|Ask|56.460|79.650|41.07%|
FMS.PR|11:58:53|NQEX|Ask|56.460|79.650|41.07%|
FMS.PR|11:58:53|NQEX|Ask|56.460|79.650|41.07%|
FMS.PR|11:58:53|NQEX|Ask|56.460|81.250|43.91%|
FMS.PR|11:58:53|NQEX|Ask|56.460|81.250|43.91%|
FMS.PR|11:58:53|NQEX|Ask|56.460|81.250|43.91%|
FMS.PR|11:58:53|NQEX|Ask|56.460|81.250|43.91%|
FMS.PR|11:58:53|NQEX|Ask|56.460|81.250|43.91%|
FMS.PR|11:58:53|NQEX|Ask|56.460|81.250|43.91%|
FMS.PR|11:58:53|NQEX|Ask|56.460|81.250|43.91%|
FMS.PR|11:58:53|NQEX|Ask|56.460|81.250|43.91%|
FMS.PR|11:58:53|NQEX|Ask|56.460|81.250|43.91%|
FMS.PR|11:58:53|NQEX|Ask|56.460|81.250|43.91%|
FMS.PR|11:58:53|NQEX|Ask|56.460|81.250|43.91%|
SCL.PR|11:58:53|NQEX|Ask|84.860|117.000|37.87%|
SCL.PR|11:58:53|NQEX|Ask|84.860|117.000|37.87%|
SCL.PR|11:58:53|NQEX|Ask|84.860|117.000|37.87%|
SCL.PR|11:58:53|NQEX|Ask|84.860|117.000|37.87%|
MEG|11:58:53|CINC|Ask|2.290|3.320|44.98%|
EZU|11:58:53|CINC|Ask|31.090|42.000|35.09%|
EZU|11:58:53|CINC|Ask|31.090|42.000|35.09%|
EZU|11:58:53|CINC|Ask|31.090|42.000|35.09%|
EZU|11:58:53|CINC|Ask|31.090|42.000|35.09%|
NRCI|11:58:53|PACF|Ask|38.300|52.130|36.11%|
EZU|11:58:53|CINC|Ask|31.090|42.000|35.09%|
LXU|11:58:53|CINC|Ask|33.070|48.500|46.66%|
ECH|11:58:53|EDGX|Bid|61.750|41.310|33.10%|
CTCT|11:58:53|PHIL|Bid|15.980|6.010|62.39%|
CTCT|11:58:53|PHIL|Bid|15.980|6.010|62.39%|
GRH|11:58:53|PACF|Ask|1.400|8.000|471.43%|
JRCC|11:58:53|PHIL|Bid|14.340|4.350|69.67%|
CREE|11:58:53|PHIL|Bid|28.110|18.130|35.50%|
PSSI|11:58:53|PHIL|Ask|22.540|32.530|44.32%|
OSG|11:58:53|CINC|Ask|19.900|26.950|35.43%|
EZU|11:58:53|CINC|Ask|31.090|42.000|35.09%|
BBEP|11:58:53|PHIL|Bid|16.290|6.300|61.33%|
EZU|11:58:53|CINC|Ask|31.100|42.000|35.05%|
EZU|11:58:53|CINC|Ask|31.100|42.000|35.05%|
OSG|11:58:53|CINC|Ask|19.900|26.950|35.43%|
JOBS|11:58:53|EDGX|Ask|52.450|75.000|42.99%|
GSM|11:58:53|PHIL|Bid|18.030|8.060|55.30%|
EXXI|11:58:53|PHIL|Bid|24.910|14.940|40.02%|
MOTR|11:58:53|PHIL|Ask|4.590|14.580|217.65%|
CTCT|11:58:53|PHIL|Bid|15.980|6.010|62.39%|
EZU|11:58:53|CINC|Ask|31.100|42.000|35.05%|
VGK|11:58:53|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:53|CINC|Ask|44.830|66.000|47.22%|
EZU|11:58:53|CINC|Ask|31.100|42.000|35.05%|
EZU|11:58:53|CINC|Ask|31.090|42.000|35.09%|
EZU|11:58:53|CINC|Ask|31.090|42.000|35.09%|
EZU|11:58:53|CINC|Ask|31.090|42.000|35.09%|
CREG|11:58:53|PACF|Ask|1.580|2.380|50.63%|
TNP|11:58:53|CINC|Ask|6.750|10.000|48.15%|
VGK|11:58:53|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:53|CINC|Ask|44.830|66.000|47.22%|
HLIT|11:58:53|PHIL|Ask|5.400|15.400|185.19%|
VGK|11:58:53|CINC|Ask|44.840|66.000|47.19%|
APB|11:58:53|PACF|Ask|10.810|15.000|38.76%|
VGK|11:58:53|CINC|Ask|44.840|66.000|47.19%|
SWFT|11:58:53|CINC|Ask|8.660|14.650|69.17%|
SWFT|11:58:53|CINC|Ask|8.670|14.650|68.97%|
EZU|11:58:53|CINC|Ask|31.100|42.000|35.05%|
ZUMZ|11:58:53|CINC|Ask|21.360|28.860|35.11%|
XSD|11:58:53|CINC|Ask|44.510|60.000|34.80%|
MED|11:58:53|PHIL|Bid|15.850|5.850|63.09%|
MED|11:58:53|BOST|Bid|15.850|5.850|63.09%|
LNCR|11:58:53|PHIL|Bid|22.740|12.760|43.89%|
LNCR|11:58:53|PHIL|Bid|22.740|12.760|43.89%|
VGK|11:58:53|CINC|Ask|44.840|66.000|47.19%|
XSD|11:58:54|CINC|Ask|44.500|60.000|34.83%|
CALX|11:58:54|EDGE|Bid|14.420|4.460|69.07%|
ARBA|11:58:54|PHIL|Bid|25.200|15.230|39.56%|
HGEM|11:58:54|BATS|Bid|18.150|12.090|33.39%|
SANM|11:58:54|PHIL|Ask|9.400|19.390|106.28%|
HGEM|11:58:54|BATS|Bid|18.200|12.090|33.57%|
ONXX|11:58:54|PHIL|Ask|28.730|38.710|34.74%|
EZU|11:58:54|CINC|Ask|31.090|42.000|35.09%|
SPRD|11:58:54|PHIL|Bid|14.260|4.270|70.06%|
HGEM|11:58:54|BATS|Bid|18.200|12.090|33.57%|
EZU|11:58:54|CINC|Ask|31.100|42.000|35.05%|
EZU|11:58:54|CINC|Ask|31.100|42.000|35.05%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
EZU|11:58:54|CINC|Ask|31.090|42.000|35.09%|
RP|11:58:54|CINC|Ask|20.840|28.000|34.36%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
GAIA|11:58:54|CINC|Ask|4.460|6.000|34.53%|
EZU|11:58:54|CINC|Ask|31.090|42.000|35.09%|
TWO.WS|11:58:54|PACF|Bid|0.240|0.100|58.35%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
BBEP|11:58:54|PHIL|Bid|16.290|6.300|61.33%|
ADTN|11:58:54|PHIL|Bid|29.590|19.620|33.69%|
GAGA|11:58:54|PACF|Ask|5.690|8.080|42.00%|
TWO.WS|11:58:54|PACF|Bid|0.240|0.090|62.52%|
JRCC|11:58:54|PHIL|Bid|14.340|4.350|69.67%|
SWFT|11:58:54|CINC|Ask|8.660|14.650|69.17%|
MED|11:58:54|PHIL|Bid|15.850|5.850|63.09%|
EXXI|11:58:54|PHIL|Bid|24.910|14.940|40.02%|
LNC.PR|11:58:54|NQEX|Ask|588.640|829.810|40.97%|
LNC.PR|11:58:54|NQEX|Ask|588.640|829.810|40.97%|
LNC.PR|11:58:54|NQEX|Ask|588.640|829.810|40.97%|
LNC.PR|11:58:54|NQEX|Ask|588.640|829.810|40.97%|
ECH|11:58:54|EDGX|Bid|61.750|41.310|33.10%|
EIPO|11:58:54|NQEX|Bid|18.090|0.010|99.94%|
PSSI|11:58:54|PHIL|Ask|22.540|32.530|44.32%|
PSSI|11:58:54|PHIL|Ask|22.540|32.530|44.32%|
APB|11:58:54|PACF|Ask|10.810|15.000|38.76%|
MERU|11:58:54|CINC|Ask|9.210|12.600|36.81%|
HRZ|11:58:54|CINC|Ask|0.650|0.950|46.15%|
CREE|11:58:54|PHIL|Bid|28.120|18.130|35.53%|
CECO|11:58:54|CINC|Ask|17.400|24.700|41.95%|
GSM|11:58:54|BOST|Bid|18.030|8.060|55.30%|
OC.WS.B|11:58:54|EDGX|Ask|1.460|2.840|94.52%|
DRAM|11:58:54|PACF|Bid|1.330|0.500|62.41%|
TPC|11:58:54|CINC|Ask|12.330|19.500|58.15%|
GEVO|11:58:54|CINC|Ask|13.240|18.000|35.95%|
DTG|11:58:54|CINC|Bid|63.690|15.570|75.55%|
KT|11:58:54|PHIL|Ask|17.900|27.910|55.92%|
KT|11:58:54|PHIL|Ask|17.900|27.910|55.92%|
LBTYB|11:58:54|PACF|Ask|41.490|734.510|1670.33%|
DTG|11:58:54|CINC|Bid|63.690|15.570|75.55%|
UNT|11:58:54|CINC|Ask|47.500|63.180|33.01%|
ECH|11:58:54|EDGX|Bid|61.750|41.310|33.10%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
ONXX|11:58:54|PHIL|Ask|28.790|38.750|34.60%|
HRZ|11:58:54|PACF|Ask|0.650|0.910|40.00%|
NOR|11:58:54|CINC|Ask|11.590|15.520|33.91%|
DTG|11:58:54|CINC|Bid|63.690|15.570|75.55%|
MOTR|11:58:54|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:58:54|PHIL|Ask|4.590|14.580|217.65%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:54|CINC|Ask|44.830|66.000|47.22%|
FII|11:58:54|CINC|Ask|19.180|26.500|38.16%|
HRZ|11:58:54|CINC|Ask|0.650|0.950|46.15%|
TNP|11:58:54|CINC|Ask|6.750|10.000|48.15%|
MED|11:58:54|BOST|Bid|15.850|5.850|63.09%|
MED|11:58:54|BOST|Bid|15.850|5.850|63.09%|
MED|11:58:54|PHIL|Bid|15.850|5.850|63.09%|
EXXI|11:58:54|PHIL|Bid|24.910|14.940|40.02%|
VGK|11:58:55|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:55|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:55|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:55|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:55|CINC|Ask|44.830|66.000|47.22%|
MHO|11:58:55|CINC|Ask|9.790|13.600|38.92%|
PTGI|11:58:55|PACF|Ask|11.660|24.980|114.24%|
LBAI|11:58:55|CINC|Ask|9.470|12.950|36.75%|
VGK|11:58:55|CINC|Ask|44.830|66.000|47.22%|
VGK|11:58:55|CINC|Ask|44.830|66.000|47.22%|
CREE|11:58:55|PHIL|Bid|28.130|18.150|35.48%|
CREE|11:58:55|PHIL|Bid|28.140|18.150|35.50%|
DRAM|11:58:55|PACF|Bid|1.330|0.500|62.41%|
EIPO|11:58:55|NQEX|Ask|19.930|9999.000|50070.60%|
HEP|11:58:55|PACF|Bid|47.800|32.130|32.78%|
SILC|11:58:55|PACF|Ask|16.360|22.000|34.47%|
CREE|11:58:55|PHIL|Bid|28.130|18.150|35.48%|
PANL|11:58:55|EDGE|Bid|24.500|14.580|40.49%|
HEP|11:58:55|PACF|Bid|47.800|32.130|32.78%|
EP.PR.C|11:58:55|BATS|Ask|41.690|55.570|33.29%|
CREE|11:58:55|PHIL|Bid|28.120|18.150|35.46%|
NJ|11:58:55|EDGX|Bid|22.280|10.000|55.12%|
NJ|11:58:55|EDGX|Bid|22.280|10.000|55.12%|
NJ|11:58:55|EDGX|Bid|22.280|10.000|55.12%|
MED|11:58:55|PHIL|Bid|15.850|5.850|63.09%|
ONXX|11:58:55|PHIL|Ask|28.780|38.740|34.61%|
SANM|11:58:55|PHIL|Ask|9.400|19.390|106.28%|
CTCT|11:58:55|PHIL|Bid|15.980|5.970|62.64%|
DWA|11:58:55|PHIL|Ask|19.250|29.240|51.90%|
HLIT|11:58:55|PHIL|Ask|5.400|15.400|185.19%|
GSM|11:58:55|BOST|Bid|18.030|8.060|55.30%|
CTCT|11:58:55|PHIL|Bid|15.980|5.970|62.64%|
PSSI|11:58:55|PHIL|Ask|22.540|32.530|44.32%|
DWA|11:58:55|PHIL|Ask|19.250|29.240|51.90%|
DWA|11:58:55|PHIL|Ask|19.250|29.240|51.90%|
PSSI|11:58:55|PHIL|Ask|22.540|32.530|44.32%|
ERJ|11:58:55|PHIL|Bid|23.360|13.300|43.07%|
ERJ|11:58:55|PHIL|Bid|23.360|13.300|43.07%|
SANM|11:58:55|PHIL|Ask|9.400|19.390|106.28%|
PSSI|11:58:55|PHIL|Ask|22.540|32.530|44.32%|
MED|11:58:55|BOST|Bid|15.850|5.850|63.09%|
ONXX|11:58:55|PHIL|Ask|28.780|38.740|34.61%|
ONXX|11:58:55|PHIL|Ask|28.780|38.740|34.61%|
ONXX|11:58:55|PHIL|Ask|28.780|38.740|34.61%|
NRCI|11:58:55|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:58:55|PACF|Ask|38.300|52.130|36.11%|
ERJ|11:58:55|PHIL|Bid|23.360|13.300|43.07%|
NDN|11:58:55|CINC|Ask|17.800|30.000|68.54%|
NDN|11:58:55|CINC|Ask|17.800|30.000|68.54%|
ECH|11:58:55|EDGX|Bid|61.750|41.310|33.10%|
ERJ|11:58:55|PHIL|Bid|23.370|13.300|43.09%|
LNCR|11:58:55|PHIL|Bid|22.740|12.750|43.93%|
NIE|11:58:55|PACF|Bid|15.830|7.810|50.66%|
NSPH|11:58:55|CINC|Ask|1.640|2.390|45.73%|
VGK|11:58:55|CINC|Ask|44.820|66.000|47.26%|
VGK|11:58:55|CINC|Ask|44.820|66.000|47.26%|
VGK|11:58:55|CINC|Ask|44.820|66.000|47.26%|
VGK|11:58:55|CINC|Ask|44.820|66.000|47.26%|
VGK|11:58:55|CINC|Ask|44.820|66.000|47.26%|
HEP|11:58:55|PACF|Bid|47.760|32.130|32.73%|
EZU|11:58:55|CINC|Ask|31.080|42.000|35.14%|
ARBA|11:58:55|PHIL|Bid|25.200|15.230|39.56%|
EZU|11:58:55|CINC|Ask|31.080|42.000|35.14%|
EZU|11:58:55|CINC|Ask|31.080|42.000|35.14%|
EZU|11:58:55|CINC|Ask|31.090|42.000|35.09%|
EZU|11:58:55|CINC|Ask|31.090|42.000|35.09%|
ARBA|11:58:55|PHIL|Bid|25.200|15.220|39.60%|
BSFT|11:58:55|PHIL|Bid|21.490|11.540|46.30%|
BSFT|11:58:55|PHIL|Bid|21.490|11.540|46.30%|
HBNK|11:58:55|PACF|Ask|13.000|18.000|38.46%|
BSFT|11:58:55|BOST|Bid|21.490|11.540|46.30%|
PANL|11:58:55|EDGE|Bid|24.500|14.570|40.53%|
MED|11:58:55|PHIL|Bid|15.850|5.850|63.09%|
GMXR|11:58:55|PHIL|Ask|3.320|13.310|300.90%|
PANL|11:58:55|EDGE|Bid|24.500|14.560|40.57%|
BKSC|11:58:55|PACF|Bid|10.070|5.850|41.91%|
MPW|11:58:55|PHIL|Ask|10.020|20.010|99.70%|
GMXR|11:58:55|PHIL|Ask|3.320|13.310|300.90%|
ASRV|11:58:55|PACF|Ask|2.010|3.600|79.10%|
GMXR|11:58:55|PHIL|Ask|3.320|13.310|300.90%|
VGK|11:58:55|CINC|Ask|44.800|66.000|47.32%|
DRAM|11:58:55|PACF|Bid|1.330|0.500|62.41%|
BSFT|11:58:55|BOST|Bid|21.490|11.540|46.30%|
ARBA|11:58:55|PHIL|Bid|25.200|15.210|39.64%|
NJ|11:58:55|EDGX|Bid|22.280|10.000|55.12%|
BONT|11:58:55|CINC|Ask|7.300|10.500|43.84%|
VGK|11:58:55|CINC|Ask|44.800|66.000|47.32%|
VGK|11:58:55|CINC|Ask|44.790|66.000|47.35%|
EIPO|11:58:55|NQEX|Ask|19.940|9999.000|50045.44%|
ARBA|11:58:55|PHIL|Bid|25.200|15.210|39.64%|
PANL|11:58:55|PHIL|Bid|24.500|14.520|40.73%|
SQQQ|11:58:55|PHIL|Ask|30.580|40.580|32.70%|
ONXX|11:58:55|PHIL|Ask|28.750|38.710|34.64%|
VGK|11:58:55|CINC|Ask|44.790|66.000|47.35%|
ARBA|11:58:55|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:55|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:55|PHIL|Bid|25.200|15.210|39.64%|
KT|11:58:55|PHIL|Ask|17.900|27.910|55.92%|
KT|11:58:55|PHIL|Ask|17.900|27.910|55.92%|
ARBA|11:58:55|PHIL|Bid|25.200|15.210|39.64%|
ESC|11:58:55|EDGX|Ask|16.400|23.440|42.93%|
ARBA|11:58:55|PHIL|Bid|25.200|15.210|39.64%|
PSSI|11:58:55|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:58:55|PHIL|Ask|22.530|32.530|44.39%|
PANL|11:58:55|PHIL|Bid|24.500|14.520|40.73%|
ONXX|11:58:55|PHIL|Ask|28.740|38.710|34.69%|
ONXX|11:58:55|PHIL|Ask|28.740|38.710|34.69%|
JRCC|11:58:55|PHIL|Bid|14.340|4.350|69.67%|
BBEP|11:58:55|PHIL|Bid|16.300|6.300|61.35%|
IVO|11:58:55|CINC|Ask|19.800|26.750|35.10%|
PSSI|11:58:55|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:58:55|PHIL|Ask|22.530|32.530|44.39%|
EZU|11:58:55|CINC|Ask|31.080|42.000|35.14%|
EZU|11:58:55|CINC|Ask|31.080|42.000|35.14%|
JRCC|11:58:55|PHIL|Bid|14.340|4.350|69.67%|
JRCC|11:58:55|PHIL|Bid|14.340|4.350|69.67%|
JRCC|11:58:55|CINC|Ask|14.360|22.200|54.60%|
NDN|11:58:56|CINC|Ask|17.810|30.000|68.44%|
JRCC|11:58:56|PHIL|Bid|14.340|4.350|69.67%|
JRCC|11:58:56|PHIL|Bid|14.340|4.350|69.67%|
VGK|11:58:56|CINC|Ask|44.800|66.000|47.32%|
CREE|11:58:56|PHIL|Bid|28.130|18.140|35.51%|
VGK|11:58:56|CINC|Ask|44.800|66.000|47.32%|
PSSI|11:58:56|PHIL|Ask|22.530|32.530|44.39%|
VGK|11:58:56|CINC|Ask|44.800|66.000|47.32%|
CEDC|11:58:56|PHIL|Ask|6.530|16.520|152.99%|
CTCT|11:58:56|PHIL|Bid|15.980|5.970|62.64%|
CTCT|11:58:56|PHIL|Bid|15.980|5.970|62.64%|
EZU|11:58:56|CINC|Ask|31.080|42.000|35.14%|
EP.PR.C|11:58:56|BATS|Ask|42.090|55.570|32.03%|
ARBA|11:58:56|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:56|PHIL|Bid|25.200|15.210|39.64%|
PANL|11:58:56|PHIL|Bid|24.500|14.520|40.73%|
IGEM|11:58:56|NQEX|Ask|18.720|25.640|36.97%|
IGEM|11:58:56|NQEX|Ask|18.720|25.640|36.97%|
IGEM|11:58:56|NQEX|Ask|18.720|25.640|36.97%|
IGEM|11:58:56|NQEX|Ask|18.720|25.640|36.97%|
IGEM|11:58:56|NQEX|Ask|18.720|25.640|36.97%|
IGEM|11:58:56|NQEX|Ask|18.720|9999.000|53313.46%|
ARBA|11:58:56|PHIL|Bid|25.200|15.210|39.64%|
EXXI|11:58:56|PHIL|Bid|24.910|14.930|40.06%|
ARBA|11:58:56|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:56|PHIL|Bid|25.200|15.210|39.64%|
EZU|11:58:56|CINC|Ask|31.080|42.000|35.14%|
ARBA|11:58:56|PHIL|Bid|25.200|15.210|39.64%|
EVBN|11:58:56|PACF|Bid|13.850|5.780|58.27%|
QCCO|11:58:56|PACF|Ask|4.100|5.550|35.37%|
IVO|11:58:56|CINC|Ask|19.820|26.750|34.96%|
ATAI|11:58:56|PACF|Ask|9.290|14.700|58.23%|
PANL|11:58:56|PHIL|Bid|24.500|14.520|40.73%|
PANL|11:58:56|PHIL|Bid|24.500|14.520|40.73%|
PANL|11:58:56|EDGE|Bid|24.510|14.560|40.60%|
PANL|11:58:56|EDGE|Bid|24.510|14.560|40.60%|
ESYS|11:58:56|PACF|Ask|5.520|9.590|73.73%|
FFKY|11:58:56|PACF|Ask|2.570|4.010|56.03%|
SSFN|11:58:56|PACF|Bid|6.000|4.010|33.17%|
PANL|11:58:56|EDGE|Bid|24.510|14.560|40.60%|
VIA.B|11:58:56|BATY|Bid|42.740|1.000|97.66%|
EXXI|11:58:56|PHIL|Bid|24.910|14.930|40.06%|
EZU|11:58:56|CINC|Ask|31.070|42.000|35.18%|
EZU|11:58:56|CINC|Ask|31.070|42.000|35.18%|
PANL|11:58:56|EDGE|Bid|24.510|14.560|40.60%|
AFAM|11:58:56|CINC|Bid|18.380|10.000|45.59%|
FIRE|11:58:56|PHIL|Ask|25.180|35.140|39.56%|
PANL|11:58:56|PHIL|Bid|24.510|14.550|40.64%|
FIRE|11:58:56|PHIL|Ask|25.180|35.140|39.56%|
EZU|11:58:56|CINC|Ask|31.070|42.000|35.18%|
APO|11:58:56|PHIL|Bid|13.750|3.800|72.36%|
ARBA|11:58:56|PHIL|Bid|25.200|15.210|39.64%|
BSFT|11:58:56|BATY|Bid|21.490|11.530|46.35%|
BSFT|11:58:56|EDGE|Bid|21.490|11.530|46.35%|
CTCT|11:58:56|PHIL|Bid|15.980|5.970|62.64%|
CTCT|11:58:56|PHIL|Bid|15.980|5.970|62.64%|
APO|11:58:56|BOST|Bid|13.750|3.800|72.36%|
GSM|11:58:56|PHIL|Bid|18.030|8.050|55.35%|
MED|11:58:56|BOST|Bid|15.850|5.850|63.09%|
HRZ|11:58:56|CINC|Ask|0.650|0.950|46.15%|
VGK|11:58:56|CINC|Ask|44.800|66.000|47.32%|
GSM|11:58:56|BOST|Bid|18.030|8.050|55.35%|
EZU|11:58:56|CINC|Ask|31.070|42.000|35.18%|
FII|11:58:56|CINC|Ask|19.180|26.500|38.16%|
VAL|11:58:56|PHIL|Ask|29.550|39.520|33.74%|
IPXL|11:58:56|PHIL|Ask|17.120|27.070|58.12%|
CAR|11:58:56|CINC|Bid|13.040|6.650|49.00%|
ONXX|11:58:56|PHIL|Ask|28.730|38.690|34.67%|
KSWS|11:58:56|CINC|Ask|7.130|13.020|82.61%|
ARBA|11:58:56|PHIL|Bid|25.200|15.210|39.64%|
EXXI|11:58:56|PHIL|Bid|24.910|14.940|40.02%|
CREE|11:58:56|PHIL|Bid|28.140|18.140|35.54%|
ARBA|11:58:56|PHIL|Bid|25.200|15.210|39.64%|
DWA|11:58:56|PHIL|Ask|19.240|29.230|51.92%|
ESC|11:58:56|CINC|Ask|16.400|23.400|42.68%|
VQ|11:58:56|CINC|Ask|9.820|15.120|53.97%|
FIRE|11:58:56|PHIL|Ask|25.180|35.140|39.56%|
UNTK|11:58:57|CINC|Ask|6.550|10.500|60.31%|
CTCT|11:58:57|PHIL|Bid|15.980|6.000|62.45%|
VGK|11:58:57|CINC|Ask|44.790|66.000|47.35%|
ARBA|11:58:57|PHIL|Bid|25.200|15.210|39.64%|
DWA|11:58:57|PHIL|Ask|19.240|29.230|51.92%|
DWA|11:58:57|PHIL|Ask|19.240|29.230|51.92%|
DRAM|11:58:57|PACF|Bid|1.330|0.500|62.41%|
PDCO|11:58:57|PHIL|Ask|28.490|38.470|35.03%|
ZUMZ|11:58:57|CINC|Ask|21.330|28.860|35.30%|
TSBK|11:58:57|PACF|Bid|5.060|2.200|56.52%|
CREE|11:58:57|PHIL|Bid|28.130|18.140|35.51%|
VGK|11:58:57|CINC|Ask|44.800|66.000|47.32%|
ZUMZ|11:58:57|CINC|Ask|21.330|28.860|35.30%|
CREE|11:58:57|PHIL|Bid|28.140|18.140|35.54%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.490|184.810|35.04%|
LNC.PR|11:58:57|NQEX|Bid|284.490|184.810|35.04%|
LNC.PR|11:58:57|NQEX|Bid|284.490|184.810|35.04%|
LNC.PR|11:58:57|NQEX|Bid|284.490|184.810|35.04%|
SREV|11:58:57|PHIL|Bid|17.410|7.400|57.50%|
FUN|11:58:57|CINC|Ask|16.640|22.640|36.06%|
LNC.PR|11:58:57|NQEX|Bid|284.490|184.810|35.04%|
LNC.PR|11:58:57|NQEX|Bid|284.490|184.810|35.04%|
LNC.PR|11:58:57|NQEX|Bid|284.490|184.810|35.04%|
LNC.PR|11:58:57|NQEX|Bid|284.490|184.810|35.04%|
LNC.PR|11:58:57|NQEX|Bid|284.490|184.810|35.04%|
LNC.PR|11:58:57|NQEX|Bid|284.490|191.810|32.58%|
LNC.PR|11:58:57|NQEX|Bid|284.490|191.810|32.58%|
NMRX|11:58:57|EDGX|Ask|7.080|9.900|39.83%|
LNC.PR|11:58:57|NQEX|Bid|284.490|191.810|32.58%|
LNC.PR|11:58:57|NQEX|Bid|284.490|191.810|32.58%|
LNC.PR|11:58:57|NQEX|Bid|284.490|191.810|32.58%|
NAV.PR.D|11:58:57|NQEX|Ask|13.240|17.480|32.02%|
NAV.PR.D|11:58:57|NQEX|Ask|13.240|17.480|32.02%|
NAV.PR.D|11:58:57|NQEX|Ask|13.240|17.480|32.02%|
NAV.PR.D|11:58:57|NQEX|Ask|13.240|17.480|32.02%|
LNC.PR|11:58:57|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:58:57|NQEX|Bid|284.010|191.810|32.46%|
PANL|11:58:57|EDGE|Bid|24.510|14.550|40.64%|
SNH|11:58:57|PHIL|Ask|20.810|30.830|48.15%|
SNH|11:58:57|PHIL|Ask|20.810|30.830|48.15%|
SNH|11:58:57|PHIL|Ask|20.840|30.830|47.94%|
BSFT|11:58:57|BATY|Bid|21.490|11.530|46.35%|
BSFT|11:58:57|EDGE|Bid|21.490|11.530|46.35%|
CREE|11:58:57|PHIL|Bid|28.130|18.140|35.51%|
CREE|11:58:57|PHIL|Bid|28.130|18.140|35.51%|
BSFT|11:58:57|EDGE|Bid|21.490|11.530|46.35%|
TESO|11:58:57|CINC|Ask|16.700|24.000|43.71%|
VGK|11:58:57|CINC|Ask|44.790|66.000|47.35%|
LBTYB|11:58:57|PACF|Ask|41.490|734.480|1670.26%|
CPC|11:58:57|PACF|Bid|7.450|3.720|50.07%|
FIRE|11:58:57|PHIL|Ask|25.160|35.140|39.67%|
ARBA|11:58:57|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:58:57|PHIL|Bid|25.200|15.210|39.64%|
DWA|11:58:57|PHIL|Ask|19.240|29.230|51.92%|
EZU|11:58:57|CINC|Ask|31.060|42.000|35.22%|
EZU|11:58:57|CINC|Ask|31.060|42.000|35.22%|
EZU|11:58:57|CINC|Ask|31.070|42.000|35.18%|
EZU|11:58:57|CINC|Ask|31.070|42.000|35.18%|
ESLR|11:58:57|CHIC|Ask|0.435|0.580|33.33%|
VQ|11:58:57|CINC|Ask|9.820|15.120|53.97%|
MED|11:58:58|BOST|Bid|15.850|5.850|63.09%|
SREV|11:58:58|PHIL|Bid|17.410|7.400|57.50%|
EZU|11:58:58|CINC|Ask|31.060|42.000|35.22%|
HGEM|11:58:58|BATS|Bid|18.170|12.090|33.46%|
HGEM|11:58:58|BATS|Bid|18.120|12.090|33.28%|
HGEM|11:58:58|BATS|Bid|18.170|12.090|33.46%|
SEIC|11:58:58|PHIL|Bid|17.380|7.390|57.48%|
EXXI|11:58:58|PHIL|Bid|24.910|14.940|40.02%|
EXXI|11:58:58|PHIL|Bid|24.910|14.940|40.02%|
SANM|11:58:58|PHIL|Ask|9.400|19.390|106.28%|
SANM|11:58:58|PHIL|Ask|9.400|19.390|106.28%|
ONXX|11:58:58|PHIL|Ask|28.710|38.690|34.76%|
ONXX|11:58:58|PHIL|Ask|28.710|38.690|34.76%|
ONXX|11:58:58|PHIL|Ask|28.710|38.690|34.76%|
EXXI|11:58:58|PHIL|Bid|24.910|14.940|40.02%|
ONXX|11:58:58|PHIL|Ask|28.710|38.690|34.76%|
ONXX|11:58:58|PHIL|Ask|28.710|38.690|34.76%|
ONXX|11:58:58|PHIL|Ask|28.710|38.690|34.76%|
CREE|11:58:58|PHIL|Bid|28.150|18.140|35.56%|
CREE|11:58:58|PHIL|Bid|28.150|18.140|35.56%|
PATR|11:58:58|EDGX|Ask|22.530|30.000|33.16%|
SCMR|11:58:58|CINC|Ask|17.990|25.300|40.63%|
DWA|11:58:58|PHIL|Ask|19.240|29.230|51.92%|
CRUD|11:58:58|BATS|Ask|42.890|58.000|35.23%|
PANL|11:58:58|PHIL|Bid|24.510|14.540|40.68%|
RAIL|11:58:58|CINC|Ask|19.060|29.550|55.04%|
PANL|11:58:58|EDGE|Bid|24.510|14.550|40.64%|
EVBN|11:58:58|PACF|Bid|13.850|5.780|58.27%|
BSFT|11:58:58|PHIL|Bid|21.490|11.540|46.30%|
BSFT|11:58:58|BOST|Bid|21.490|11.540|46.30%|
PANL|11:58:58|PHIL|Bid|24.510|14.540|40.68%|
PANL|11:58:58|BOST|Bid|24.510|14.540|40.68%|
PSI|11:58:58|CINC|Ask|13.220|23.120|74.89%|
BSFT|11:58:58|BATY|Bid|21.490|11.530|46.35%|
OC.WS.B|11:58:58|EDGX|Ask|1.460|2.840|94.52%|
VIA.B|11:58:58|BATY|Bid|42.700|1.000|97.66%|
CNW|11:58:58|CINC|Ask|26.770|39.000|45.69%|
PSSI|11:58:58|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:58:58|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:58:58|PHIL|Ask|22.520|32.530|44.45%|
PANL|11:58:58|PHIL|Bid|24.510|14.540|40.68%|
MED|11:58:59|PHIL|Bid|15.850|5.850|63.09%|
VGK|11:58:59|CINC|Ask|44.800|66.000|47.32%|
FXD|11:58:59|PHIL|Bid|18.630|8.650|53.57%|
PSSI|11:58:59|PHIL|Ask|22.540|32.530|44.32%|
PSSI|11:58:59|PHIL|Ask|22.540|32.530|44.32%|
PSSI|11:58:59|PHIL|Ask|22.540|32.530|44.32%|
PSSI|11:58:59|PHIL|Ask|22.540|32.530|44.32%|
SNH|11:58:59|PHIL|Ask|20.840|30.830|47.94%|
ARBA|11:58:59|PHIL|Bid|25.200|15.210|39.64%|
SEM|11:58:59|CINC|Ask|6.270|9.230|47.21%|
OSG|11:58:59|CINC|Ask|19.900|26.950|35.43%|
EVBN|11:58:59|PACF|Bid|13.850|5.780|58.27%|
ARBA|11:58:59|PHIL|Bid|25.200|15.210|39.64%|
SNH|11:58:59|PHIL|Ask|20.840|30.830|47.94%|
SNH|11:58:59|PHIL|Ask|20.840|30.830|47.94%|
DWA|11:58:59|PHIL|Ask|19.240|29.230|51.92%|
TIV|11:58:59|CHIC|Ask|0.390|0.680|74.31%|
VGK|11:58:59|CINC|Ask|44.790|66.000|47.35%|
MGIC|11:58:59|PHIL|Ask|4.900|14.920|204.49%|
MGIC|11:58:59|BOST|Ask|4.900|14.920|204.49%|
BVT|11:58:59|BATS|Bid|11.270|7.550|33.01%|
BVT|11:58:59|BATS|Bid|11.270|7.550|33.01%|
UJB|11:58:59|NQEX|Bid|33.060|7.640|76.89%|
VIA.B|11:58:59|BATY|Bid|42.690|1.000|97.66%|
PSSI|11:58:59|PHIL|Ask|22.540|32.530|44.32%|
OSG|11:58:59|CINC|Ask|19.900|26.950|35.43%|
BVT|11:58:59|BATS|Bid|11.160|5.860|47.49%|
BVT|11:58:59|BATS|Ask|12.360|16.860|36.41%|
PSSI|11:58:59|PHIL|Ask|22.540|32.530|44.32%|
VGK|11:58:59|CINC|Ask|44.790|66.000|47.35%|
PSSI|11:58:59|PHIL|Ask|22.540|32.530|44.32%|
HVOL|11:58:59|NQEX|Bid|36.990|0.010|99.97%|
ADTN|11:58:59|PHIL|Bid|29.600|19.620|33.72%|
GLBC|11:58:59|CINC|Bid|29.630|9.840|66.79%|
VGK|11:58:59|CINC|Ask|44.790|66.000|47.35%|
BVT|11:58:59|BATS|Bid|11.050|5.860|46.97%|
BVT|11:58:59|BATS|Ask|12.480|17.030|36.46%|
BVT|11:58:59|BATS|Bid|11.050|5.860|46.97%|
SANM|11:58:59|PHIL|Ask|9.400|19.390|106.28%|
PSI|11:58:59|CINC|Ask|13.210|23.120|75.02%|
OSG|11:58:59|CINC|Ask|19.900|26.950|35.43%|
BVT|11:58:59|BATS|Bid|10.120|5.860|42.09%|
BVT|11:58:59|BATS|Ask|12.600|18.130|43.89%|
BVT|11:58:59|BATS|Ask|12.600|18.130|43.89%|
TSBK|11:58:59|PACF|Bid|5.060|2.200|56.52%|
CZWI|11:58:59|PACF|Bid|6.000|3.090|48.50%|
EVBN|11:58:59|PACF|Bid|13.850|5.780|58.27%|
BVT|11:58:59|BATS|Bid|8.950|6.050|32.40%|
PANL|11:58:59|PHIL|Bid|24.510|14.540|40.68%|
VGK|11:58:59|CINC|Ask|44.790|66.000|47.35%|
BSFT|11:58:59|PHIL|Bid|21.490|11.540|46.30%|
BVT|11:58:59|BATS|Bid|9.260|5.890|36.39%|
BVT|11:58:59|BATS|Ask|12.730|18.390|44.46%|
BVT|11:58:59|BATS|Ask|12.730|18.390|44.46%|
BVT|11:58:59|BATS|Bid|9.260|5.860|36.72%|
BAS|11:58:59|CINC|Bid|24.410|7.000|71.32%|
PSSI|11:58:59|PHIL|Ask|22.540|32.530|44.32%|
VGK|11:58:59|CINC|Ask|44.790|66.000|47.35%|
VGK|11:58:59|CINC|Ask|44.790|66.000|47.35%|
ADTN|11:58:59|PHIL|Bid|29.600|19.620|33.72%|
ADTN|11:58:59|PHIL|Bid|29.600|19.620|33.72%|
BVT|11:58:59|BATS|Ask|16.710|23.500|40.63%|
BVT|11:58:59|BATS|Ask|13.810|21.720|57.28%|
BVT|11:58:59|BATS|Ask|14.830|21.720|46.46%|
VGK|11:58:59|CINC|Ask|44.790|66.000|47.35%|
VGK|11:58:59|CINC|Ask|44.790|66.000|47.35%|
BVT|11:58:59|BATS|Ask|16.880|23.500|39.22%|
PSSI|11:58:59|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:58:59|PHIL|Ask|22.530|32.530|44.39%|
LXU|11:58:59|CINC|Ask|33.080|48.500|46.61%|
BVT|11:58:59|BATS|Ask|16.470|23.250|41.17%|
VGK|11:58:59|CINC|Ask|44.790|66.000|47.35%|
VGK|11:58:59|CINC|Ask|44.790|66.000|47.35%|
SPXU|11:59:00|BATY|Ask|21.460|28.960|34.95%|
PSSI|11:59:00|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:59:00|PHIL|Ask|22.530|32.530|44.39%|
SPXU|11:59:00|BATY|Ask|21.460|28.860|34.48%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
EIPO|11:59:00|NQEX|Ask|19.940|9999.000|50045.44%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
RES|11:59:00|PHIL|Bid|18.860|8.870|52.97%|
VIV|11:59:00|PHIL|Bid|29.420|19.450|33.89%|
GDOT|11:59:00|CINC|Ask|27.760|38.250|37.79%|
VGK|11:59:00|CINC|Ask|44.800|66.000|47.32%|
CVTI|11:59:00|CINC|Bid|5.020|2.500|50.20%|
BSFT|11:59:00|BOST|Bid|21.490|11.540|46.30%|
BSFT|11:59:00|PHIL|Bid|21.490|11.540|46.30%|
VGK|11:59:00|CINC|Ask|44.800|66.000|47.32%|
FMS.PR|11:59:00|NQEX|Ask|56.470|81.250|43.88%|
FMS.PR|11:59:00|NQEX|Ask|56.470|81.250|43.88%|
FMS.PR|11:59:00|NQEX|Ask|56.470|81.250|43.88%|
FMS.PR|11:59:00|NQEX|Ask|56.470|81.250|43.88%|
FMS.PR|11:59:00|NQEX|Ask|56.470|81.250|43.88%|
CTCT|11:59:00|PHIL|Bid|15.980|6.000|62.45%|
BSFT|11:59:00|PHIL|Bid|21.490|11.540|46.30%|
GSM|11:59:00|BOST|Bid|18.030|8.050|55.35%|
GSM|11:59:00|PHIL|Bid|18.030|8.050|55.35%|
SPXU|11:59:00|BATY|Ask|21.460|28.960|34.95%|
SPXU|11:59:00|BATY|Ask|21.460|28.870|34.53%|
EMGX|11:59:00|BATS|Ask|22.800|30.380|33.25%|
SPXU|11:59:00|BATY|Ask|21.460|28.960|34.95%|
SPXU|11:59:00|BATY|Ask|21.460|28.880|34.58%|
SPXU|11:59:00|BATY|Ask|21.460|28.870|34.53%|
SPXU|11:59:00|BATY|Ask|21.460|28.880|34.58%|
PANL|11:59:00|BOST|Bid|24.510|14.540|40.68%|
PANL|11:59:00|BOST|Bid|24.510|14.540|40.68%|
ADTN|11:59:00|PHIL|Bid|29.600|19.620|33.72%|
PANL|11:59:00|BOST|Bid|24.510|14.540|40.68%|
PANL|11:59:00|BOST|Bid|24.510|14.540|40.68%|
CBP|11:59:00|PACF|Bid|0.950|0.520|45.26%|
CBP|11:59:00|PACF|Ask|0.980|1.550|58.16%|
PANL|11:59:00|BOST|Bid|24.510|14.540|40.68%|
RGNC|11:59:00|PHIL|Bid|22.110|12.150|45.05%|
VGK|11:59:00|CINC|Ask|44.800|66.000|47.32%|
CBP|11:59:00|PACF|Bid|0.950|0.520|45.26%|
ABTL|11:59:00|PACF|Bid|0.940|0.600|36.17%|
ABCW|11:59:00|PACF|Ask|0.620|1.350|117.74%|
RES|11:59:00|PHIL|Bid|18.860|8.880|52.92%|
FIRE|11:59:00|PHIL|Ask|25.120|35.140|39.89%|
SPXU|11:59:00|BATY|Ask|21.470|28.870|34.47%|
BSQR|11:59:00|PACF|Ask|4.340|5.850|34.79%|
EMGX|11:59:00|BATS|Ask|22.800|30.390|33.29%|
BFSB|11:59:00|PACF|Bid|0.800|0.500|37.49%|
TNP|11:59:00|CINC|Ask|6.740|10.000|48.37%|
VGK|11:59:00|CINC|Ask|44.800|66.000|47.32%|
VELT|11:59:00|CINC|Ask|12.400|20.000|61.29%|
SPXU|11:59:00|BATY|Ask|21.470|28.880|34.51%|
SPXU|11:59:00|BATY|Ask|21.470|28.870|34.47%|
PANL|11:59:00|EDGE|Bid|24.510|14.540|40.68%|
PANL|11:59:00|EDGE|Bid|24.510|14.540|40.68%|
EMGX|11:59:00|BATS|Ask|22.800|30.360|33.16%|
MED|11:59:00|PHIL|Bid|15.850|5.850|63.09%|
SPXU|11:59:00|BATY|Ask|21.470|28.880|34.51%|
SPXU|11:59:00|BATY|Ask|21.470|28.910|34.65%|
PANL|11:59:00|EDGE|Bid|24.510|14.540|40.68%|
PANL|11:59:00|EDGE|Bid|24.510|14.540|40.68%|
NAV.PR.D|11:59:00|NQEX|Ask|13.230|17.470|32.05%|
NAV.PR.D|11:59:00|NQEX|Ask|13.230|17.470|32.05%|
NAV.PR.D|11:59:00|NQEX|Ask|13.230|17.470|32.05%|
NAV.PR.D|11:59:00|NQEX|Ask|13.230|17.470|32.05%|
NAV.PR.D|11:59:00|NQEX|Ask|13.230|17.470|32.05%|
NAV.PR.D|11:59:00|NQEX|Ask|13.230|17.470|32.05%|
NAV.PR.D|11:59:00|NQEX|Ask|13.230|17.470|32.05%|
NAV.PR.D|11:59:00|NQEX|Ask|13.230|17.470|32.05%|
NAV.PR.D|11:59:00|NQEX|Ask|13.230|17.470|32.05%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
EMGX|11:59:00|BATS|Ask|22.740|30.380|33.60%|
AVEO|11:59:00|PHIL|Ask|16.070|26.030|61.98%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
LXU|11:59:00|CINC|Ask|33.080|48.500|46.61%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
PSSI|11:59:00|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:59:00|PHIL|Ask|22.530|32.530|44.39%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
SPXU|11:59:00|BATY|Ask|21.470|28.960|34.89%|
SPXU|11:59:00|BATY|Ask|21.470|28.920|34.70%|
BBBB|11:59:00|EDGX|Bid|41.590|0.020|99.95%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
BBBB|11:59:00|EDGX|Bid|41.590|0.020|99.95%|
CPC|11:59:00|PACF|Bid|7.450|3.720|50.07%|
LNC.PR|11:59:00|NQEX|Ask|588.000|829.600|41.09%|
LNC.PR|11:59:00|NQEX|Ask|588.000|829.600|41.09%|
LNC.PR|11:59:00|NQEX|Ask|588.000|829.600|41.09%|
LNC.PR|11:59:00|NQEX|Ask|588.000|829.600|41.09%|
BWS|11:59:00|PHIL|Ask|8.710|18.700|114.70%|
XEC|11:59:00|CINC|Ask|67.240|92.000|36.82%|
ABCW|11:59:00|PACF|Ask|0.620|1.350|117.74%|
CBP|11:59:00|PACF|Ask|0.980|1.550|58.16%|
EVBN|11:59:00|PACF|Bid|13.850|5.780|58.27%|
PERY|11:59:00|CINC|Bid|19.730|12.000|39.18%|
LBTYB|11:59:00|PACF|Ask|41.460|734.470|1671.51%|
EKH|11:59:00|BATS|Bid|48.020|32.580|32.15%|
LNC.PR|11:59:00|NQEX|Bid|274.170|139.170|49.24%|
LNC.PR|11:59:00|NQEX|Bid|274.170|139.170|49.24%|
LNC.PR|11:59:00|NQEX|Bid|274.170|139.170|49.24%|
LNC.PR|11:59:00|NQEX|Bid|274.170|139.170|49.24%|
LNC.PR|11:59:00|NQEX|Bid|274.170|139.170|49.24%|
LNC.PR|11:59:00|NQEX|Bid|274.170|139.170|49.24%|
XEC|11:59:00|CINC|Ask|67.240|92.000|36.82%|
XEC|11:59:00|CINC|Ask|67.240|92.000|36.82%|
XEC|11:59:00|CINC|Ask|67.240|92.000|36.82%|
LNC.PR|11:59:00|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:00|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:00|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:00|NQEX|Bid|284.170|191.920|32.46%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
CBST|11:59:00|PHIL|Bid|30.360|20.370|32.91%|
XEC|11:59:00|CINC|Ask|67.240|92.000|36.82%|
XEC|11:59:00|CINC|Ask|67.240|92.000|36.82%|
XEC|11:59:00|CINC|Ask|67.240|92.000|36.82%|
XEC|11:59:00|CINC|Ask|67.240|92.000|36.82%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
VGK|11:59:00|CINC|Ask|44.790|66.000|47.35%|
DRIV|11:59:00|PHIL|Ask|23.090|33.070|43.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
XEC|11:59:00|CINC|Ask|67.240|92.000|36.82%|
XEC|11:59:00|CINC|Ask|67.240|92.000|36.82%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:00|CINC|Ask|31.060|42.000|35.22%|
RAIL|11:59:01|CINC|Ask|19.060|29.550|55.04%|
SPXU|11:59:01|BATY|Ask|21.470|28.960|34.89%|
SPXU|11:59:01|BATY|Ask|21.470|28.930|34.75%|
SPXU|11:59:01|BATY|Ask|21.470|28.960|34.89%|
SPXU|11:59:01|BATY|Ask|21.470|28.950|34.84%|
EZU|11:59:01|CINC|Ask|31.060|42.000|35.22%|
VLCCF|11:59:01|CINC|Ask|17.410|23.000|32.11%|
EZU|11:59:01|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:01|CINC|Ask|31.060|42.000|35.22%|
VGK|11:59:01|CINC|Ask|44.790|66.000|47.35%|
MED|11:59:01|BOST|Bid|15.850|5.850|63.09%|
EMGX|11:59:01|BATS|Ask|22.730|30.380|33.66%|
SPXU|11:59:01|BATY|Ask|21.470|28.940|34.79%|
SPXU|11:59:01|BATY|Ask|21.470|28.950|34.84%|
NJ|11:59:01|EDGX|Bid|22.280|10.000|55.12%|
NJ|11:59:01|EDGX|Bid|22.280|10.000|55.12%|
EZU|11:59:01|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:01|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:01|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:01|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:01|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:01|CINC|Ask|31.060|42.000|35.22%|
SPXU|11:59:01|BATY|Ask|21.470|28.940|34.79%|
SPXU|11:59:01|BATY|Ask|21.480|28.950|34.78%|
SINO|11:59:01|CINC|Bid|4.560|1.750|61.62%|
SPXU|11:59:01|BATY|Ask|21.480|28.960|34.82%|
SPXU|11:59:01|BATY|Ask|21.480|28.950|34.78%|
MED|11:59:01|PHIL|Bid|15.850|5.840|63.15%|
MED|11:59:01|BOST|Bid|15.850|5.840|63.15%|
SPXU|11:59:01|BATY|Ask|21.480|28.960|34.82%|
SPXU|11:59:01|BATY|Ask|21.480|28.970|34.87%|
KT|11:59:01|PHIL|Ask|17.900|27.900|55.87%|
KFRC|11:59:01|PHIL|Ask|8.680|18.670|115.09%|
SPXU|11:59:01|BATY|Ask|21.480|28.960|34.82%|
SPXU|11:59:01|BATY|Ask|21.480|28.970|34.87%|
SPXU|11:59:01|BATY|Ask|21.480|28.950|34.78%|
NHS|11:59:01|CINC|Ask|12.850|17.000|32.30%|
BRN|11:59:01|PACF|Ask|4.280|5.910|38.08%|
BRN|11:59:01|PACF|Ask|4.280|5.910|38.08%|
SPXU|11:59:01|BATY|Ask|21.480|28.970|34.87%|
SPXU|11:59:01|BATY|Ask|21.480|28.960|34.82%|
PSSI|11:59:01|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:59:01|PHIL|Ask|22.530|32.530|44.39%|
FEIM|11:59:01|PACF|Ask|9.390|12.860|36.95%|
CRZO|11:59:01|PHIL|Bid|29.770|19.790|33.52%|
VGK|11:59:01|CINC|Ask|44.790|66.000|47.35%|
PSSI|11:59:01|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:59:01|PHIL|Ask|22.530|32.530|44.39%|
VGK|11:59:01|CINC|Ask|44.790|66.000|47.35%|
NGLS|11:59:01|BATY|Bid|31.030|21.100|32.00%|
VGK|11:59:01|CINC|Ask|44.790|66.000|47.35%|
HEP|11:59:02|PACF|Bid|47.820|32.130|32.81%|
HEP|11:59:02|PACF|Bid|47.830|32.130|32.82%|
FSGI|11:59:02|PACF|Ask|0.390|2.820|623.08%|
VGK|11:59:02|CINC|Ask|44.780|66.000|47.39%|
BONT|11:59:02|CINC|Ask|7.280|10.500|44.23%|
SLBT|11:59:02|NQEX|Bid|43.530|0.010|99.98%|
SPXU|11:59:02|BATY|Ask|21.480|28.970|34.87%|
SPXU|11:59:02|BATY|Ask|21.480|28.960|34.82%|
SPXU|11:59:02|BATY|Ask|21.480|28.970|34.87%|
SPXU|11:59:02|BATY|Ask|21.480|28.990|34.96%|
HTS|11:59:02|PHIL|Bid|26.010|16.020|38.41%|
SPXU|11:59:02|BATY|Ask|21.480|29.020|35.10%|
EZU|11:59:02|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:02|CINC|Ask|31.060|42.000|35.22%|
FOH|11:59:02|PACF|Bid|0.610|0.310|49.18%|
PANL|11:59:02|EDGE|Bid|24.510|14.540|40.68%|
PANL|11:59:02|EDGE|Bid|24.510|14.540|40.68%|
EZU|11:59:02|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:02|CINC|Ask|31.060|42.000|35.22%|
IVO|11:59:02|CINC|Ask|19.740|26.750|35.51%|
EZU|11:59:02|CINC|Ask|31.060|42.000|35.22%|
PATR|11:59:02|EDGX|Ask|22.510|30.000|33.27%|
BONT|11:59:02|CINC|Ask|7.270|10.500|44.43%|
FSGI|11:59:02|PACF|Ask|0.380|2.820|642.11%|
PANL|11:59:02|EDGE|Bid|24.490|14.540|40.63%|
IVD|11:59:02|PACF|Bid|0.760|0.500|34.21%|
ECH|11:59:02|EDGX|Bid|61.750|41.310|33.10%|
FUN|11:59:02|CINC|Ask|16.640|22.640|36.06%|
KF|11:59:02|EDGX|Bid|45.010|24.700|45.12%|
QNST|11:59:02|BATY|Ask|11.400|21.360|87.37%|
QNST|11:59:02|BATY|Ask|11.400|21.370|87.46%|
GDP|11:59:02|PHIL|Ask|18.190|28.160|54.81%|
BLUD|11:59:02|PHIL|Ask|25.870|35.860|38.62%|
MED|11:59:02|BOST|Bid|15.850|5.840|63.15%|
TAM|11:59:02|EDGX|Ask|16.010|24.870|55.34%|
TAM|11:59:02|EDGX|Ask|16.010|24.870|55.34%|
QNST|11:59:02|BATY|Ask|11.360|21.370|88.12%|
QNST|11:59:02|BATY|Ask|11.350|21.370|88.28%|
QNST|11:59:02|BATY|Ask|11.350|21.330|87.93%|
QNST|11:59:02|BATY|Ask|11.350|21.330|87.93%|
QNST|11:59:02|BATY|Ask|11.350|21.300|87.67%|
QNST|11:59:02|BATY|Ask|11.350|21.300|87.67%|
IVO|11:59:02|CINC|Ask|19.760|26.750|35.37%|
SPXU|11:59:02|BATY|Ask|21.480|29.030|35.15%|
QNST|11:59:02|BATY|Ask|11.350|21.300|87.67%|
QNST|11:59:02|BATY|Ask|11.350|21.360|88.19%|
QNST|11:59:02|BATY|Ask|11.350|21.370|88.28%|
QNST|11:59:02|BATY|Ask|11.350|21.370|88.28%|
QNST|11:59:02|BATY|Ask|11.350|21.330|87.93%|
FIRE|11:59:02|PHIL|Ask|25.120|35.140|39.89%|
MED|11:59:02|PHIL|Bid|15.850|5.840|63.15%|
SPXU|11:59:02|BATY|Ask|21.470|29.040|35.26%|
QNST|11:59:02|BATY|Ask|11.370|21.330|87.60%|
CRZO|11:59:02|PHIL|Bid|29.770|19.800|33.49%|
NRCI|11:59:02|PACF|Ask|38.300|52.130|36.11%|
SPXU|11:59:02|BATY|Ask|21.460|29.020|35.23%|
CRZO|11:59:02|PHIL|Bid|29.770|19.800|33.49%|
PANL|11:59:02|EDGE|Bid|24.490|14.540|40.63%|
SPXU|11:59:02|BATY|Ask|21.460|29.040|35.32%|
SPXU|11:59:02|BATY|Ask|21.460|29.030|35.27%|
SPXU|11:59:02|BATY|Ask|21.460|29.020|35.23%|
CRZO|11:59:02|PHIL|Bid|29.770|19.800|33.49%|
MOTR|11:59:02|PHIL|Ask|4.590|14.580|217.65%|
PSSI|11:59:02|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:02|PHIL|Ask|22.520|32.530|44.45%|
SPXU|11:59:02|BATY|Ask|21.460|29.010|35.18%|
QNST|11:59:02|BATY|Ask|11.340|21.330|88.10%|
SPXU|11:59:02|BATY|Ask|21.460|29.020|35.23%|
BSFT|11:59:02|PHIL|Bid|21.490|11.540|46.30%|
VGK|11:59:03|CINC|Ask|44.780|66.000|47.39%|
IVO|11:59:03|CINC|Ask|19.770|26.750|35.31%|
BSFT|11:59:03|BOST|Bid|21.490|11.540|46.30%|
SPXU|11:59:03|BATY|Ask|21.460|29.030|35.27%|
MOTR|11:59:03|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:59:03|PHIL|Ask|4.590|14.580|217.65%|
CRZO|11:59:03|PHIL|Bid|29.770|19.800|33.49%|
EZU|11:59:03|CINC|Ask|31.060|42.000|35.22%|
PANL|11:59:03|PHIL|Bid|24.490|14.540|40.63%|
EZU|11:59:03|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:03|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:03|CINC|Ask|31.060|42.000|35.22%|
FMS.PR|11:59:03|NQEX|Ask|60.200|79.580|32.19%|
FMS.PR|11:59:03|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|11:59:03|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|11:59:03|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|11:59:03|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|11:59:03|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|11:59:03|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|11:59:03|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|11:59:03|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|11:59:03|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|11:59:03|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|11:59:03|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|11:59:03|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|11:59:03|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|11:59:03|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|11:59:03|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|11:59:03|NQEX|Ask|57.200|78.260|36.82%|
FMS.PR|11:59:03|NQEX|Ask|57.200|78.260|36.82%|
FMS.PR|11:59:03|NQEX|Ask|57.200|78.260|36.82%|
FMS.PR|11:59:03|NQEX|Ask|57.200|78.260|36.82%|
FMS.PR|11:59:03|NQEX|Ask|57.200|78.260|36.82%|
FMS.PR|11:59:03|NQEX|Ask|57.200|78.260|36.82%|
FMS.PR|11:59:03|NQEX|Ask|57.200|78.260|36.82%|
FMS.PR|11:59:03|NQEX|Ask|57.200|78.260|36.82%|
FMS.PR|11:59:03|NQEX|Ask|57.200|78.260|36.82%|
FMS.PR|11:59:03|NQEX|Ask|57.200|78.260|36.82%|
FMS.PR|11:59:03|NQEX|Ask|57.200|78.260|36.82%|
AMRN|11:59:03|PHIL|Ask|10.540|20.570|95.16%|
AMRN|11:59:03|PHIL|Ask|10.540|20.570|95.16%|
BSFT|11:59:03|BATY|Bid|21.490|11.530|46.35%|
VGK|11:59:03|CINC|Ask|44.780|66.000|47.39%|
VGK|11:59:03|CINC|Ask|44.780|66.000|47.39%|
ONXX|11:59:03|PHIL|Ask|28.720|38.690|34.71%|
ONXX|11:59:03|PHIL|Ask|28.720|38.690|34.71%|
ONXX|11:59:03|PHIL|Ask|28.720|38.690|34.71%|
ONXX|11:59:03|PHIL|Ask|28.720|38.690|34.71%|
ONXX|11:59:03|PHIL|Ask|28.720|38.690|34.71%|
ONXX|11:59:03|PHIL|Ask|28.720|38.690|34.71%|
SPXU|11:59:03|BATY|Ask|21.470|29.020|35.17%|
IVO|11:59:03|CINC|Ask|19.780|26.750|35.24%|
SILC|11:59:03|PACF|Ask|16.390|22.000|34.23%|
PSSI|11:59:03|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:03|PHIL|Ask|22.520|32.530|44.45%|
VGK|11:59:03|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:03|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:03|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:03|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:03|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:03|CINC|Ask|44.790|66.000|47.35%|
JRCC|11:59:03|CINC|Ask|14.330|22.200|54.92%|
LNC.PR|11:59:03|NQEX|Ask|588.320|829.400|40.98%|
LNC.PR|11:59:03|NQEX|Ask|588.320|829.400|40.98%|
LNC.PR|11:59:03|NQEX|Ask|588.320|829.400|40.98%|
LNC.PR|11:59:03|NQEX|Ask|588.320|829.400|40.98%|
PVFC|11:59:03|PACF|Ask|1.600|2.160|35.00%|
VGK|11:59:03|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:03|CINC|Ask|44.790|66.000|47.35%|
BSFT|11:59:03|EDGE|Bid|21.490|11.530|46.35%|
BSFT|11:59:03|PHIL|Bid|21.490|11.540|46.30%|
SPXU|11:59:03|BATY|Ask|21.470|29.030|35.21%|
ONXX|11:59:03|PHIL|Ask|28.720|38.690|34.71%|
SPXU|11:59:03|BATY|Ask|21.470|29.040|35.26%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
ONXX|11:59:03|PHIL|Ask|28.720|38.690|34.71%|
ONXX|11:59:03|PHIL|Ask|28.720|38.690|34.71%|
ONXX|11:59:03|PHIL|Ask|28.720|38.690|34.71%|
SPXU|11:59:03|BATY|Ask|21.470|29.030|35.21%|
CTCM|11:59:03|PHIL|Bid|17.560|7.630|56.55%|
SPXU|11:59:03|BATY|Ask|21.460|29.050|35.37%|
SPXU|11:59:03|BATY|Ask|21.460|29.060|35.41%|
SREV|11:59:03|PHIL|Bid|17.410|7.400|57.50%|
FIRE|11:59:03|PHIL|Ask|25.120|35.140|39.89%|
ARBA|11:59:03|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:59:03|PHIL|Bid|25.200|15.210|39.64%|
SPXU|11:59:03|BATY|Ask|21.460|29.050|35.37%|
MOTR|11:59:03|PHIL|Ask|4.590|14.580|217.65%|
AVT|11:59:03|PHIL|Ask|25.120|35.140|39.89%|
VGK|11:59:03|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:03|CINC|Ask|44.790|66.000|47.35%|
SPXU|11:59:03|BATY|Ask|21.460|29.040|35.32%|
VGK|11:59:03|CINC|Ask|44.790|66.000|47.35%|
TTI|11:59:03|CINC|Ask|9.700|13.480|38.97%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
FIRE|11:59:03|PHIL|Ask|25.180|35.140|39.56%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
LNC.PR|11:59:03|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:03|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:03|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:03|NQEX|Bid|284.170|191.920|32.46%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
FIRE|11:59:03|PHIL|Ask|25.180|35.140|39.56%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:03|PHIL|Bid|14.250|4.260|70.11%|
GIFI|11:59:03|CINC|Ask|24.500|50.000|104.08%|
NTGR|11:59:03|PHIL|Ask|30.700|40.670|32.48%|
PVFC|11:59:03|PACF|Ask|1.600|2.160|35.00%|
MDAS|11:59:03|PHIL|Ask|10.980|20.980|91.07%|
AVT|11:59:03|PHIL|Ask|25.120|35.140|39.89%|
AVT|11:59:04|PHIL|Ask|25.120|35.140|39.89%|
AVT|11:59:04|PHIL|Ask|25.120|35.140|39.89%|
SIX|11:59:04|CINC|Ask|29.310|40.500|38.18%|
AMRN|11:59:04|PHIL|Ask|10.540|20.570|95.16%|
SREV|11:59:04|PHIL|Bid|17.410|7.400|57.50%|
BBEP|11:59:04|PHIL|Bid|16.300|6.300|61.35%|
BBEP|11:59:04|PHIL|Bid|16.300|6.300|61.35%|
BBEP|11:59:04|PHIL|Bid|16.300|6.300|61.35%|
AMRN|11:59:04|PHIL|Ask|10.540|20.570|95.16%|
JPM.WS|11:59:04|CINC|Ask|11.240|15.500|37.90%|
PRXI|11:59:04|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:59:04|PACF|Ask|1.840|3.430|86.41%|
AMRN|11:59:04|PHIL|Ask|10.540|20.570|95.16%|
AMRN|11:59:04|PHIL|Ask|10.540|20.570|95.16%|
AMRN|11:59:04|PHIL|Ask|10.540|20.570|95.16%|
AMRN|11:59:04|PHIL|Ask|10.550|20.570|94.98%|
AMRN|11:59:04|BOST|Ask|10.550|20.570|94.98%|
AMRN|11:59:04|BOST|Ask|10.550|20.570|94.98%|
AMRN|11:59:04|PHIL|Ask|10.550|20.570|94.98%|
AMRN|11:59:04|BOST|Ask|10.550|20.570|94.98%|
SPXU|11:59:04|BATY|Ask|21.460|29.030|35.27%|
ARBA|11:59:04|PHIL|Bid|25.200|15.210|39.64%|
SPXU|11:59:04|BATY|Ask|21.460|29.040|35.32%|
SPXU|11:59:04|BATY|Ask|21.460|29.050|35.37%|
AMRN|11:59:04|BOST|Ask|10.550|20.570|94.98%|
CIR|11:59:04|CINC|Ask|34.500|48.000|39.13%|
ONXX|11:59:04|PHIL|Ask|28.720|38.690|34.71%|
AMRN|11:59:04|BOST|Ask|10.550|20.570|94.98%|
BRN|11:59:04|PACF|Ask|4.270|5.910|38.41%|
VGK|11:59:04|CINC|Ask|44.790|66.000|47.35%|
VIV|11:59:04|PHIL|Bid|29.410|19.450|33.87%|
CZWI|11:59:04|PACF|Bid|6.000|3.090|48.50%|
SNH|11:59:04|PHIL|Ask|20.840|30.830|47.94%|
AMRN|11:59:04|BOST|Ask|10.550|20.570|94.98%|
CIR|11:59:04|CINC|Ask|34.500|48.000|39.13%|
SPXU|11:59:04|BATY|Ask|21.470|29.040|35.26%|
CTCM|11:59:04|PHIL|Bid|17.600|7.660|56.48%|
SREV|11:59:04|PHIL|Bid|17.410|7.400|57.50%|
AMRN|11:59:04|BOST|Ask|10.560|20.570|94.79%|
AMRN|11:59:04|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:59:04|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:59:04|BOST|Ask|10.560|20.570|94.79%|
AMRN|11:59:04|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:59:04|BOST|Ask|10.560|20.570|94.79%|
AMRN|11:59:04|BOST|Ask|10.560|20.570|94.79%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
AMRN|11:59:04|BOST|Ask|10.550|20.570|94.98%|
AMRN|11:59:04|PHIL|Ask|10.550|20.570|94.98%|
AMRN|11:59:04|BOST|Ask|10.550|20.570|94.98%|
AMRN|11:59:04|BOST|Ask|10.550|20.570|94.98%|
PANL|11:59:04|EDGE|Bid|24.500|14.540|40.65%|
AMRN|11:59:04|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:59:04|BOST|Ask|10.560|20.570|94.79%|
ARBA|11:59:04|PHIL|Bid|25.210|15.210|39.67%|
ARBA|11:59:04|PHIL|Bid|25.210|15.210|39.67%|
ARBA|11:59:04|PHIL|Bid|25.210|15.210|39.67%|
AMRN|11:59:04|PHIL|Ask|10.560|20.570|94.79%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
ARBA|11:59:04|PHIL|Bid|25.220|15.210|39.69%|
SILC|11:59:04|PACF|Ask|16.380|22.000|34.31%|
CBST|11:59:04|PHIL|Bid|30.360|20.390|32.84%|
CIR|11:59:04|EDGX|Ask|34.500|50.390|46.06%|
ARBA|11:59:04|PHIL|Bid|25.220|15.210|39.69%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:04|PHIL|Ask|22.520|32.530|44.45%|
NTGR|11:59:04|PHIL|Ask|30.680|40.670|32.56%|
ARBA|11:59:04|PHIL|Bid|25.220|15.210|39.69%|
ARBA|11:59:04|PHIL|Bid|25.210|15.210|39.67%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
TWO.WS|11:59:04|PACF|Bid|0.240|0.100|58.35%|
RENT|11:59:04|EDGX|Ask|14.140|19.000|34.37%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
ARBA|11:59:04|PHIL|Bid|25.200|15.210|39.64%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|BOST|Ask|10.570|20.570|94.61%|
AMRN|11:59:04|PHIL|Ask|10.570|20.570|94.61%|
ARBA|11:59:04|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:59:04|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:59:04|PHIL|Bid|25.190|15.210|39.62%|
EKH|11:59:04|BATS|Ask|48.710|72.800|49.46%|
VGK|11:59:04|CINC|Ask|44.790|66.000|47.35%|
SPXU|11:59:04|BATY|Ask|21.460|29.050|35.37%|
MOTR|11:59:04|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:59:04|PHIL|Ask|4.590|14.580|217.65%|
SPXU|11:59:04|BATY|Ask|21.460|29.040|35.32%|
VIA.B|11:59:04|BATY|Bid|42.650|1.000|97.66%|
OSG|11:59:04|CINC|Ask|19.870|26.950|35.63%|
KAI|11:59:04|CINC|Ask|20.950|36.000|71.84%|
SPXU|11:59:04|BATY|Ask|21.460|29.050|35.37%|
CREE|11:59:04|PHIL|Bid|28.180|18.180|35.49%|
BKS|11:59:04|CINC|Bid|15.150|10.000|33.99%|
PSSI|11:59:04|PHIL|Ask|22.560|32.530|44.19%|
PSSI|11:59:04|PHIL|Ask|22.560|32.530|44.19%|
PSSI|11:59:04|PHIL|Ask|22.560|32.530|44.19%|
TWO.WS|11:59:04|PACF|Bid|0.240|0.090|62.52%|
NRCI|11:59:04|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:59:04|PACF|Ask|38.300|52.130|36.11%|
AMRN|11:59:04|BOST|Ask|10.560|20.570|94.79%|
AMRN|11:59:04|PHIL|Ask|10.560|20.570|94.79%|
AMRN|11:59:04|PHIL|Ask|10.560|20.570|94.79%|
CWB|11:59:05|CINC|Bid|37.310|18.000|51.76%|
CWB|11:59:05|CINC|Bid|37.310|18.000|51.76%|
NP|11:59:05|CINC|Ask|16.940|23.000|35.77%|
UNT|11:59:05|CINC|Ask|47.490|63.180|33.04%|
AMRN|11:59:05|BOST|Ask|10.560|20.570|94.79%|
CWB|11:59:05|CINC|Bid|37.310|18.000|51.76%|
CWB|11:59:05|CINC|Bid|37.310|18.000|51.76%|
FSGI|11:59:05|PACF|Ask|0.380|2.820|642.11%|
BRN|11:59:05|PACF|Ask|4.280|5.910|38.08%|
ARQL|11:59:05|EDGX|Ask|4.300|6.330|47.21%|
HEES|11:59:05|CINC|Ask|10.240|14.950|46.00%|
ARQL|11:59:05|EDGX|Ask|4.300|6.330|47.21%|
ARQL|11:59:05|EDGX|Ask|4.300|6.330|47.21%|
GLF|11:59:05|CINC|Ask|37.620|55.000|46.20%|
WUHN|11:59:05|PACF|Ask|0.450|0.600|33.29%|
TRBR|11:59:05|PACF|Bid|1.280|0.250|80.47%|
TRBR|11:59:05|PACF|Ask|1.390|3.000|115.83%|
AMRN|11:59:05|PHIL|Ask|10.550|20.570|94.98%|
AMRN|11:59:05|BOST|Ask|10.550|20.570|94.98%|
VGK|11:59:05|CINC|Ask|44.800|66.000|47.32%|
SPXU|11:59:05|BATY|Ask|21.460|29.060|35.41%|
SPXU|11:59:05|BATY|Ask|21.460|29.050|35.37%|
MOTR|11:59:05|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:59:05|PHIL|Ask|4.590|14.580|217.65%|
CARZ|11:59:05|BATS|Ask|26.770|35.890|34.07%|
CALX|11:59:05|EDGE|Bid|14.420|4.450|69.14%|
DEI|11:59:05|PHIL|Ask|16.900|26.900|59.17%|
WUHN|11:59:05|PACF|Ask|0.450|0.600|33.29%|
TRBR|11:59:05|PACF|Ask|1.390|3.000|115.83%|
BRN|11:59:05|PACF|Ask|4.270|5.910|38.41%|
BRN|11:59:05|PACF|Ask|4.270|5.910|38.41%|
CNW|11:59:05|CINC|Ask|26.760|39.000|45.74%|
UNT|11:59:05|CINC|Ask|47.490|63.180|33.04%|
AMRN|11:59:05|BOST|Ask|10.550|20.570|94.98%|
AACOW|11:59:05|PACF|Ask|0.450|0.650|44.44%|
NNBR|11:59:05|CINC|Ask|8.190|13.990|70.82%|
SDBT|11:59:05|PACF|Ask|2.450|3.250|32.65%|
EZU|11:59:05|CINC|Ask|31.060|42.000|35.22%|
AMRN|11:59:05|PHIL|Ask|10.550|20.570|94.98%|
AMRN|11:59:05|BOST|Ask|10.550|20.570|94.98%|
AMRN|11:59:05|PHIL|Ask|10.550|20.570|94.98%|
AMRN|11:59:05|BOST|Ask|10.550|20.570|94.98%|
VIA.B|11:59:05|BATY|Bid|42.620|1.000|97.65%|
VIV|11:59:05|PHIL|Bid|29.410|19.450|33.87%|
GLBC|11:59:05|CINC|Bid|29.570|9.840|66.72%|
CWB|11:59:05|CINC|Bid|37.310|18.000|51.76%|
CWB|11:59:06|CINC|Bid|37.310|18.000|51.76%|
SNHY|11:59:06|CINC|Ask|25.010|34.000|35.95%|
NIE|11:59:06|PACF|Bid|15.830|7.810|50.66%|
WOLF|11:59:06|CINC|Ask|2.680|3.650|36.19%|
SPXU|11:59:06|BATY|Ask|21.460|29.040|35.32%|
VGK|11:59:06|CINC|Ask|44.800|66.000|47.32%|
CWB|11:59:06|CINC|Bid|37.310|18.000|51.76%|
CWB|11:59:06|CINC|Bid|37.310|18.000|51.76%|
MOTR|11:59:06|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:59:06|PHIL|Ask|4.590|14.580|217.65%|
CRZO|11:59:06|PHIL|Bid|29.790|19.810|33.50%|
BRN|11:59:06|PACF|Ask|4.280|5.910|38.08%|
PANL|11:59:06|EDGE|Bid|24.520|14.560|40.62%|
PANL|11:59:06|EDGE|Bid|24.520|14.560|40.62%|
SPXU|11:59:06|BATY|Ask|21.460|29.050|35.37%|
PANL|11:59:06|EDGE|Bid|24.520|14.560|40.62%|
PANL|11:59:06|EDGE|Bid|24.530|14.560|40.64%|
BCAR|11:59:06|PACF|Ask|0.980|1.730|76.53%|
SPXU|11:59:06|BATY|Ask|21.460|29.060|35.41%|
PANL|11:59:06|EDGE|Bid|24.520|14.560|40.62%|
NASI|11:59:06|NQEX|Ask|25.370|36.860|45.29%|
DEI|11:59:06|PHIL|Ask|16.900|26.900|59.17%|
SPXU|11:59:06|BATY|Ask|21.460|29.050|35.37%|
LNC.PR|11:59:06|NQEX|Ask|588.320|829.810|41.05%|
LNC.PR|11:59:06|NQEX|Ask|588.320|829.810|41.05%|
LNC.PR|11:59:06|NQEX|Ask|588.320|829.810|41.05%|
LNC.PR|11:59:06|NQEX|Ask|588.320|829.810|41.05%|
PFK|11:59:06|BATS|Bid|25.190|16.760|33.47%|
PFK|11:59:06|BATS|Bid|25.190|16.760|33.47%|
TWO.WS|11:59:06|PACF|Bid|0.240|0.100|58.35%|
UMDD|11:59:06|CINC|Ask|56.600|80.000|41.34%|
SSFN|11:59:06|PACF|Bid|6.000|4.010|33.17%|
PFK|11:59:06|BATS|Bid|25.190|16.760|33.47%|
SILC|11:59:06|PACF|Ask|16.350|22.000|34.56%|
RP|11:59:06|CINC|Ask|20.830|28.000|34.42%|
LBTYB|11:59:06|PACF|Ask|41.440|734.470|1672.37%|
PFSW|11:59:06|PACF|Ask|4.030|5.500|36.48%|
PFK|11:59:06|BATS|Bid|25.190|16.760|33.47%|
LNC.PR|11:59:06|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:06|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:06|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:06|NQEX|Bid|284.170|191.920|32.46%|
SPXU|11:59:06|BATY|Ask|21.470|29.060|35.35%|
SILC|11:59:06|PACF|Ask|16.390|22.000|34.23%|
PSSI|11:59:06|PHIL|Ask|22.520|32.530|44.45%|
PANL|11:59:06|EDGE|Bid|24.520|14.550|40.66%|
SEIC|11:59:06|PHIL|Bid|17.390|7.390|57.50%|
SPXU|11:59:06|BATY|Ask|21.470|29.070|35.40%|
NTGR|11:59:06|PHIL|Ask|30.680|40.670|32.56%|
PSSI|11:59:06|PHIL|Ask|22.520|32.530|44.45%|
CTCM|11:59:06|PHIL|Bid|17.610|7.630|56.67%|
TWO.WS|11:59:06|PACF|Bid|0.240|0.090|62.52%|
PANL|11:59:06|EDGE|Bid|24.520|14.550|40.66%|
IPXL|11:59:06|PHIL|Ask|17.160|27.140|58.16%|
GSM|11:59:06|PHIL|Bid|18.010|8.020|55.47%|
SREV|11:59:06|PHIL|Bid|17.390|7.340|57.79%|
IPXL|11:59:06|PHIL|Ask|17.160|27.140|58.16%|
SREV|11:59:06|PHIL|Bid|17.390|7.340|57.79%|
SREV|11:59:06|PHIL|Bid|17.390|7.340|57.79%|
GSM|11:59:06|BOST|Bid|18.010|8.020|55.47%|
SPXU|11:59:06|BATY|Ask|21.480|29.060|35.29%|
RP|11:59:06|CINC|Ask|20.820|28.000|34.49%|
IPXL|11:59:06|PHIL|Ask|17.160|27.140|58.16%|
AMSF|11:59:06|EDGX|Ask|19.250|27.000|40.26%|
EZU|11:59:06|CINC|Ask|31.060|42.000|35.22%|
SOA|11:59:07|CINC|Ask|16.900|24.000|42.01%|
FII|11:59:07|CINC|Ask|19.170|26.500|38.24%|
FII|11:59:07|CINC|Ask|19.170|26.500|38.24%|
ARBA|11:59:07|PHIL|Bid|25.180|15.200|39.63%|
FSG|11:59:07|CINC|Bid|39.360|25.000|36.48%|
FSG|11:59:07|CINC|Ask|39.530|99.000|150.44%|
AH|11:59:07|PHIL|Bid|29.310|19.340|34.02%|
SPXU|11:59:07|BATY|Ask|21.480|29.070|35.34%|
MED|11:59:07|PHIL|Bid|15.850|5.840|63.15%|
SPXU|11:59:07|BATY|Ask|21.480|29.080|35.38%|
CTCT|11:59:07|PHIL|Bid|15.980|6.010|62.39%|
JRCC|11:59:07|PHIL|Bid|14.310|4.340|69.67%|
TSBK|11:59:07|PACF|Bid|5.060|2.200|56.52%|
PANL|11:59:07|EDGE|Bid|24.520|14.540|40.70%|
SPXU|11:59:07|BATY|Ask|21.480|29.100|35.47%|
SDBT|11:59:07|PACF|Ask|2.450|3.250|32.65%|
ARBA|11:59:07|PHIL|Bid|25.180|15.190|39.67%|
CZWI|11:59:07|PACF|Bid|6.000|3.090|48.50%|
SPXU|11:59:07|BATY|Ask|21.490|29.080|35.32%|
SPXU|11:59:07|BATY|Ask|21.490|29.100|35.41%|
PANL|11:59:07|EDGE|Bid|24.520|14.540|40.70%|
SOA.WS|11:59:07|EDGX|Bid|0.970|0.520|46.39%|
MED|11:59:07|BOST|Bid|15.850|5.840|63.15%|
SOA.WS|11:59:07|EDGX|Bid|0.970|0.520|46.39%|
SPXU|11:59:07|BATY|Ask|21.490|29.110|35.46%|
PSSI|11:59:07|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:07|PHIL|Ask|22.520|32.530|44.45%|
SPXU|11:59:07|BATY|Ask|21.490|29.090|35.37%|
PSSI|11:59:07|PHIL|Ask|22.520|32.530|44.45%|
ESYS|11:59:07|PACF|Ask|5.520|9.590|73.73%|
VELT|11:59:07|BOST|Ask|12.400|22.330|80.08%|
SPXU|11:59:07|BATY|Ask|21.490|29.110|35.46%|
SPXU|11:59:07|BATY|Ask|21.490|29.100|35.41%|
ARBA|11:59:07|PHIL|Bid|25.180|15.190|39.67%|
TIV|11:59:07|CHIC|Ask|0.390|0.680|74.36%|
KT|11:59:07|PHIL|Ask|17.900|27.890|55.81%|
SOA|11:59:07|CINC|Ask|16.900|24.000|42.01%|
CREE|11:59:07|PHIL|Bid|28.190|18.180|35.51%|
SPXU|11:59:07|BATY|Ask|21.490|29.090|35.37%|
CECO|11:59:07|CINC|Ask|17.370|24.700|42.20%|
TESO|11:59:07|CINC|Ask|16.690|24.000|43.80%|
TYPE|11:59:07|PHIL|Ask|12.170|22.140|81.92%|
SNV.PR.T|11:59:07|EDGX|Ask|16.970|24.750|45.85%|
CREE|11:59:07|PHIL|Bid|28.200|18.200|35.46%|
DTG|11:59:07|CINC|Bid|63.620|15.570|75.53%|
PVA|11:59:07|CINC|Ask|9.230|15.000|62.51%|
PANL|11:59:07|EDGE|Bid|24.500|14.530|40.69%|
CREE|11:59:07|PHIL|Bid|28.210|18.200|35.48%|
AFFY|11:59:07|CINC|Ask|5.180|7.800|50.58%|
CREE|11:59:07|PHIL|Bid|28.190|18.200|35.44%|
CREE|11:59:07|PHIL|Bid|28.190|18.200|35.44%|
CREE|11:59:07|PHIL|Bid|28.200|18.200|35.46%|
CREE|11:59:07|PHIL|Bid|28.220|18.200|35.51%|
VGK|11:59:07|CINC|Ask|44.790|66.000|47.35%|
CREE|11:59:07|PHIL|Bid|28.220|18.200|35.51%|
HTS|11:59:07|PHIL|Bid|26.010|16.020|38.41%|
CREE|11:59:07|PHIL|Bid|28.230|18.220|35.46%|
CREE|11:59:07|PHIL|Bid|28.220|18.220|35.44%|
CREE|11:59:07|PHIL|Bid|28.220|18.220|35.44%|
CREE|11:59:07|PHIL|Bid|28.220|18.220|35.44%|
CREE|11:59:07|PHIL|Bid|28.220|18.220|35.44%|
FII|11:59:07|CINC|Ask|19.160|26.500|38.31%|
FII|11:59:07|CINC|Ask|19.160|26.500|38.31%|
SKM|11:59:07|PHIL|Ask|14.890|24.890|67.16%|
CREE|11:59:07|PHIL|Bid|28.230|18.220|35.46%|
CREE|11:59:07|PHIL|Bid|28.270|18.250|35.44%|
TESO|11:59:07|CINC|Ask|16.690|24.000|43.80%|
NTGR|11:59:07|PHIL|Ask|30.670|40.670|32.61%|
ARBA|11:59:07|PHIL|Bid|25.180|15.190|39.67%|
IPXL|11:59:07|PHIL|Ask|17.160|27.140|58.16%|
IPXL|11:59:07|PHIL|Ask|17.160|27.140|58.16%|
TYPE|11:59:07|PHIL|Ask|12.170|22.140|81.92%|
MPW|11:59:07|PHIL|Ask|10.020|20.010|99.70%|
SPXU|11:59:07|BATY|Ask|21.490|29.100|35.41%|
PANL|11:59:07|EDGE|Bid|24.500|14.530|40.69%|
ARBA|11:59:07|PHIL|Bid|25.180|15.190|39.67%|
CEDC|11:59:07|PHIL|Ask|6.530|16.520|152.99%|
PANL|11:59:07|EDGE|Bid|24.500|14.530|40.69%|
NAV.PR.D|11:59:07|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|11:59:07|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|11:59:07|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|11:59:07|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|11:59:07|NQEX|Ask|13.420|17.960|33.83%|
NAV.PR.D|11:59:07|NQEX|Ask|13.420|17.960|33.83%|
NAV.PR.D|11:59:07|NQEX|Ask|13.420|17.960|33.83%|
NAV.PR.D|11:59:07|NQEX|Ask|13.420|17.960|33.83%|
ARBA|11:59:07|PHIL|Bid|25.180|15.190|39.67%|
IPXL|11:59:07|PHIL|Ask|17.160|27.140|58.16%|
SPXU|11:59:07|BATY|Ask|21.490|29.110|35.46%|
IPXL|11:59:07|PHIL|Ask|17.160|27.140|58.16%|
PSSI|11:59:07|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:59:07|PHIL|Ask|22.510|32.530|44.51%|
SPXU|11:59:08|BATY|Ask|21.490|29.120|35.50%|
ARBA|11:59:08|PHIL|Bid|25.180|15.190|39.67%|
XSD|11:59:08|CINC|Ask|44.460|60.000|34.95%|
ADTN|11:59:08|PHIL|Bid|29.550|19.560|33.81%|
IPXL|11:59:08|PHIL|Ask|17.160|27.140|58.16%|
IPXL|11:59:08|PHIL|Ask|17.160|27.140|58.16%|
BBEP|11:59:08|PHIL|Bid|16.300|6.300|61.35%|
BBEP|11:59:08|PHIL|Bid|16.300|6.300|61.35%|
PANL|11:59:08|EDGE|Bid|24.500|14.530|40.69%|
F.WS|11:59:08|CINC|Ask|2.510|4.000|59.36%|
IPXL|11:59:08|PHIL|Ask|17.150|27.140|58.25%|
IPXL|11:59:08|PHIL|Ask|17.150|27.140|58.25%|
VIA.B|11:59:08|BATY|Bid|42.630|1.000|97.65%|
SPXU|11:59:08|BATY|Ask|21.490|29.110|35.46%|
SPXU|11:59:08|BATY|Ask|21.490|29.120|35.50%|
SPXU|11:59:08|BATY|Ask|21.490|29.130|35.55%|
GDOT|11:59:08|CINC|Ask|27.790|38.250|37.64%|
SPXU|11:59:08|BATY|Ask|21.490|29.120|35.50%|
SPXU|11:59:08|BATY|Ask|21.490|29.130|35.55%|
ARBA|11:59:08|PHIL|Bid|25.180|15.190|39.67%|
ARBA|11:59:08|PHIL|Bid|25.180|15.190|39.67%|
ARBA|11:59:08|PHIL|Bid|25.180|15.190|39.67%|
PANL|11:59:08|EDGE|Bid|24.500|14.530|40.69%|
BBEP|11:59:08|PHIL|Bid|16.300|6.300|61.35%|
ADTN|11:59:08|PHIL|Bid|29.550|19.560|33.81%|
BBEP|11:59:08|PHIL|Bid|16.300|6.300|61.35%|
BAS|11:59:08|CINC|Bid|24.420|7.000|71.33%|
PANL|11:59:08|EDGE|Bid|24.500|14.530|40.69%|
ADTN|11:59:08|PHIL|Bid|29.550|19.560|33.81%|
ADTN|11:59:08|PHIL|Bid|29.550|19.560|33.81%|
SPXU|11:59:08|BATY|Ask|21.480|29.140|35.66%|
MOTR|11:59:08|PHIL|Ask|4.590|14.580|217.65%|
TWO.WS|11:59:08|PACF|Bid|0.240|0.100|58.35%|
NRCI|11:59:08|PACF|Ask|38.300|52.130|36.11%|
ADTN|11:59:08|PHIL|Bid|29.550|19.560|33.81%|
SPXU|11:59:08|BATY|Ask|21.480|29.130|35.61%|
SPXU|11:59:08|BATY|Ask|21.480|29.120|35.57%|
NTGR|11:59:08|PHIL|Ask|30.680|40.670|32.56%|
NTGR|11:59:08|PHIL|Ask|30.680|40.670|32.56%|
EZU|11:59:08|CINC|Ask|31.060|42.000|35.22%|
AIN|11:59:08|BATS|Ask|20.340|26.850|32.01%|
EZU|11:59:08|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:08|CINC|Ask|31.060|42.000|35.22%|
UNTK|11:59:08|CINC|Ask|6.650|10.500|57.89%|
NTGR|11:59:08|PHIL|Ask|30.700|40.670|32.48%|
BONT|11:59:08|CINC|Ask|7.260|10.500|44.63%|
BAS|11:59:08|CINC|Bid|24.430|7.000|71.35%|
NTGR|11:59:08|PHIL|Ask|30.700|40.670|32.48%|
BAS|11:59:08|CINC|Bid|24.430|7.000|71.35%|
DEI|11:59:08|PHIL|Ask|16.900|26.900|59.17%|
BAS|11:59:08|CINC|Bid|24.430|7.000|71.35%|
BAS|11:59:08|CINC|Ask|24.470|35.000|43.03%|
USAP|11:59:08|CINC|Ask|36.850|54.280|47.30%|
IPXL|11:59:08|PHIL|Ask|17.150|27.140|58.25%|
PRIM|11:59:08|CINC|Ask|10.750|14.200|32.09%|
AFFY|11:59:08|CINC|Ask|5.180|7.800|50.58%|
ESC|11:59:08|CINC|Ask|16.400|23.400|42.68%|
ZUMZ|11:59:08|CINC|Ask|21.370|28.860|35.05%|
NTGR|11:59:08|PHIL|Ask|30.700|40.670|32.48%|
ABCS|11:59:08|BATS|Ask|21.780|28.780|32.14%|
ABCS|11:59:08|BATS|Ask|21.770|28.780|32.20%|
GDP|11:59:08|PHIL|Ask|18.190|28.160|54.81%|
SCL.PR|11:59:08|NQEX|Ask|84.700|117.000|38.13%|
SCL.PR|11:59:08|NQEX|Ask|84.700|117.000|38.13%|
SCL.PR|11:59:08|NQEX|Ask|84.700|117.000|38.13%|
SCL.PR|11:59:08|NQEX|Ask|84.700|117.000|38.13%|
THTI|11:59:08|PACF|Ask|2.860|3.800|32.87%|
GSM|11:59:08|EDGE|Bid|17.890|7.950|55.56%|
FUN|11:59:08|CINC|Ask|16.640|22.640|36.06%|
TYPE|11:59:08|PHIL|Ask|12.170|22.140|81.92%|
HTS|11:59:08|PHIL|Bid|26.020|16.030|38.39%|
ARBA|11:59:08|PHIL|Bid|25.190|15.190|39.70%|
ARBA|11:59:08|PHIL|Bid|25.190|15.190|39.70%|
BAS|11:59:08|CINC|Ask|24.470|35.000|43.03%|
BAS|11:59:08|CINC|Ask|24.470|35.000|43.03%|
HRZ|11:59:08|CINC|Ask|0.650|0.950|46.15%|
AH|11:59:08|PHIL|Bid|29.310|19.340|34.02%|
ABCS|11:59:08|BATS|Ask|21.760|29.530|35.71%|
ABCS|11:59:08|BATS|Ask|21.770|29.970|37.67%|
ABCS|11:59:08|BATS|Ask|21.770|29.530|35.65%|
ARBA|11:59:08|PHIL|Bid|25.200|15.190|39.72%|
ARBA|11:59:08|PHIL|Bid|25.200|15.190|39.72%|
ARBA|11:59:08|PHIL|Bid|25.200|15.210|39.64%|
ABCS|11:59:08|BATS|Ask|21.770|29.970|37.67%|
ARBA|11:59:09|PHIL|Bid|25.200|15.210|39.64%|
IPXL|11:59:09|PHIL|Ask|17.150|27.140|58.25%|
ABCS|11:59:09|BATS|Ask|21.770|29.530|35.65%|
ABCS|11:59:09|BATS|Ask|21.770|29.530|35.65%|
ABCS|11:59:09|BATS|Ask|21.770|29.990|37.76%|
IPXL|11:59:09|PHIL|Ask|17.150|27.140|58.25%|
ABCS|11:59:09|BATS|Ask|21.780|29.530|35.58%|
NOR|11:59:09|CINC|Ask|11.590|15.520|33.91%|
DWA|11:59:09|PHIL|Ask|19.240|29.230|51.92%|
UNTK|11:59:09|CINC|Ask|6.600|10.500|59.09%|
PFK|11:59:09|BATS|Bid|25.190|16.760|33.47%|
WPZ|11:59:09|BATY|Ask|47.200|62.980|33.43%|
EXXI|11:59:09|PHIL|Bid|24.940|14.960|40.02%|
NOR|11:59:09|CINC|Ask|11.590|15.520|33.91%|
ARBA|11:59:09|PHIL|Bid|25.190|15.200|39.66%|
EXXI|11:59:09|PHIL|Bid|24.940|14.960|40.02%|
NTGR|11:59:09|PHIL|Ask|30.700|40.670|32.48%|
EXLP|11:59:09|CINC|Bid|19.300|6.260|67.56%|
SPXU|11:59:09|BATY|Ask|21.480|29.130|35.61%|
MOTR|11:59:09|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:59:09|PHIL|Ask|4.590|14.580|217.65%|
ADTN|11:59:09|PHIL|Bid|29.550|19.560|33.81%|
EZU|11:59:09|CINC|Ask|31.060|42.000|35.22%|
TWO.WS|11:59:09|PACF|Bid|0.240|0.090|62.52%|
ABCS|11:59:09|BATS|Bid|19.640|12.930|34.16%|
ABCS|11:59:09|BATS|Ask|21.760|30.000|37.87%|
PDC|11:59:09|PHIL|Bid|12.940|2.930|77.36%|
ABCS|11:59:09|BATS|Bid|19.640|12.930|34.16%|
ABCS|11:59:09|BATS|Bid|19.640|12.930|34.16%|
ABCS|11:59:09|BATS|Ask|21.760|29.530|35.71%|
VIA.B|11:59:09|BATY|Bid|42.590|1.000|97.65%|
EIPO|11:59:09|NQEX|Bid|18.990|0.010|99.95%|
EZU|11:59:09|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:09|CINC|Ask|31.060|42.000|35.22%|
ABCS|11:59:09|BATS|Bid|19.630|12.930|34.13%|
ABCS|11:59:09|BATS|Ask|21.760|29.970|37.73%|
ABCS|11:59:09|BATS|Ask|21.760|29.530|35.71%|
ABCS|11:59:09|BATS|Ask|21.760|29.970|37.73%|
LNC.PR|11:59:09|NQEX|Ask|588.160|829.810|41.09%|
LNC.PR|11:59:09|NQEX|Ask|588.160|829.810|41.09%|
LNC.PR|11:59:09|NQEX|Ask|588.160|829.810|41.09%|
LNC.PR|11:59:09|NQEX|Ask|588.160|829.810|41.09%|
WPZ|11:59:09|BATY|Ask|46.960|62.420|32.92%|
OSG|11:59:09|CINC|Ask|19.880|26.950|35.56%|
ISL|11:59:09|CINC|Bid|15.150|10.110|33.27%|
WPZ|11:59:09|BATY|Ask|46.610|62.070|33.17%|
LBTYB|11:59:09|PACF|Ask|41.440|734.460|1672.35%|
ABCS|11:59:09|BATS|Bid|19.640|12.930|34.16%|
HEP|11:59:09|PACF|Bid|48.190|32.130|33.33%|
LNC.PR|11:59:09|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:59:09|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:59:09|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:59:09|NQEX|Bid|284.010|191.810|32.46%|
ABCS|11:59:09|BATS|Bid|19.640|12.930|34.16%|
IPXL|11:59:09|PHIL|Ask|17.150|27.140|58.25%|
IPXL|11:59:09|PHIL|Ask|17.150|27.140|58.25%|
ABCS|11:59:09|BATS|Bid|19.630|12.930|34.13%|
ABCS|11:59:09|BATS|Bid|19.630|12.720|35.20%|
HEP|11:59:10|PACF|Bid|48.060|32.130|33.15%|
ARBA|11:59:10|PHIL|Bid|25.190|15.200|39.66%|
ARBA|11:59:10|PHIL|Bid|25.180|15.200|39.63%|
ARBA|11:59:10|PHIL|Bid|25.180|15.200|39.63%|
HEP|11:59:10|PACF|Bid|47.700|32.130|32.64%|
HEP|11:59:10|PACF|Bid|47.700|32.130|32.64%|
ARBA|11:59:10|PHIL|Bid|25.180|15.200|39.63%|
ARBA|11:59:10|PHIL|Bid|25.180|15.200|39.63%|
CWB|11:59:10|CINC|Bid|37.310|18.000|51.76%|
CWB|11:59:10|CINC|Bid|37.310|18.000|51.76%|
SREV|11:59:10|PHIL|Bid|17.400|7.370|57.64%|
ARBA|11:59:10|PHIL|Bid|25.180|15.200|39.63%|
CWB|11:59:10|CINC|Bid|37.310|18.000|51.76%|
CWB|11:59:10|CINC|Bid|37.310|18.000|51.76%|
AH|11:59:10|PHIL|Bid|29.320|19.370|33.94%|
AH|11:59:10|PHIL|Bid|29.310|19.340|34.02%|
AH|11:59:10|PHIL|Bid|29.310|19.340|34.02%|
GLF|11:59:10|CINC|Ask|37.600|55.000|46.28%|
ABCS|11:59:10|BATS|Ask|21.790|29.530|35.52%|
ABCS|11:59:10|BATS|Ask|21.790|29.990|37.63%|
QTWW|11:59:10|EDGX|Ask|3.120|4.450|42.63%|
NRCI|11:59:10|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:59:10|PACF|Ask|38.300|52.130|36.11%|
QTWW|11:59:10|EDGX|Ask|3.120|4.450|42.63%|
ARBA|11:59:10|PHIL|Bid|25.180|15.200|39.63%|
ARBA|11:59:10|PHIL|Bid|25.180|15.200|39.63%|
ARBA|11:59:10|PHIL|Bid|25.180|15.200|39.63%|
ARBA|11:59:10|PHIL|Bid|25.180|15.200|39.63%|
ABCS|11:59:10|BATS|Bid|19.650|12.930|34.20%|
HBIO|11:59:10|CINC|Bid|4.280|2.500|41.59%|
SREV|11:59:10|PHIL|Bid|17.400|7.370|57.64%|
SREV|11:59:10|PHIL|Bid|17.400|7.370|57.64%|
SREV|11:59:10|PHIL|Bid|17.390|7.370|57.62%|
SREV|11:59:10|PHIL|Bid|17.400|7.370|57.64%|
EZU|11:59:10|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:10|CINC|Ask|31.060|42.000|35.22%|
UNT|11:59:10|CINC|Ask|47.470|63.180|33.09%|
ARBA|11:59:10|PHIL|Bid|25.180|15.200|39.63%|
SPXU|11:59:10|BATY|Ask|21.490|29.140|35.60%|
SPXU|11:59:10|BATY|Ask|21.490|29.130|35.55%|
ARBA|11:59:10|PHIL|Bid|25.180|15.200|39.63%|
BBEP|11:59:10|PHIL|Bid|16.300|6.300|61.35%|
BBEP|11:59:10|PHIL|Bid|16.300|6.300|61.35%|
SPXU|11:59:10|BATY|Ask|21.490|29.140|35.60%|
SPXU|11:59:10|BATY|Ask|21.490|29.150|35.64%|
PANL|11:59:10|EDGE|Bid|24.500|14.530|40.69%|
ABCS|11:59:10|BATS|Bid|19.640|12.940|34.11%|
SPXU|11:59:10|BATY|Ask|21.490|29.140|35.60%|
NTGR|11:59:10|PHIL|Ask|30.700|40.670|32.48%|
NAV.PR.D|11:59:10|NQEX|Ask|13.410|17.950|33.86%|
NAV.PR.D|11:59:10|NQEX|Ask|13.410|17.950|33.86%|
NAV.PR.D|11:59:10|NQEX|Ask|13.410|17.950|33.86%|
NAV.PR.D|11:59:10|NQEX|Ask|13.410|17.950|33.86%|
NAV.PR.D|11:59:10|NQEX|Ask|13.410|17.950|33.86%|
NAV.PR.D|11:59:10|NQEX|Ask|13.410|17.950|33.86%|
NAV.PR.D|11:59:10|NQEX|Ask|13.410|17.950|33.86%|
NAV.PR.D|11:59:10|NQEX|Ask|13.410|17.950|33.86%|
NAV.PR.D|11:59:10|NQEX|Ask|13.410|17.950|33.86%|
SREV|11:59:10|PHIL|Bid|17.400|7.370|57.64%|
FTK|11:59:10|PHIL|Ask|6.620|16.650|151.51%|
SPXU|11:59:11|BATY|Ask|21.500|29.150|35.58%|
IPXL|11:59:11|PHIL|Ask|17.150|27.140|58.25%|
FIRE|11:59:11|PHIL|Ask|25.130|35.110|39.71%|
IPXL|11:59:11|PHIL|Ask|17.150|27.140|58.25%|
FIRE|11:59:11|PHIL|Ask|25.130|35.110|39.71%|
FIRE|11:59:11|PHIL|Ask|25.130|35.110|39.71%|
BAH|11:59:11|BATY|Bid|16.130|6.160|61.81%|
EIPO|11:59:11|NQEX|Ask|19.940|9999.000|50045.44%|
SPXU|11:59:11|BATY|Ask|21.500|29.140|35.53%|
EIPO|11:59:11|NQEX|Ask|19.930|9999.000|50070.60%|
SPXU|11:59:11|BATY|Ask|21.500|29.150|35.58%|
EIPO|11:59:11|NQEX|Ask|19.930|9999.000|50070.60%|
RP|11:59:11|CINC|Ask|20.810|28.000|34.55%|
ARBA|11:59:11|PHIL|Bid|25.180|15.200|39.63%|
SPXU|11:59:11|BATY|Ask|21.490|29.140|35.60%|
PANL|11:59:11|EDGE|Bid|24.500|14.530|40.69%|
IPXL|11:59:11|PHIL|Ask|17.150|27.140|58.25%|
ARBA|11:59:11|PHIL|Bid|25.180|15.200|39.63%|
TWO.WS|11:59:11|PACF|Bid|0.240|0.100|58.35%|
ARBA|11:59:11|PHIL|Bid|25.180|15.200|39.63%|
SPXU|11:59:11|BATY|Ask|21.480|29.130|35.61%|
LNCR|11:59:11|PHIL|Bid|22.740|12.750|43.93%|
ADTN|11:59:11|PHIL|Bid|29.550|19.560|33.81%|
ADTN|11:59:11|PHIL|Bid|29.550|19.560|33.81%|
NTGR|11:59:11|PHIL|Ask|30.700|40.670|32.48%|
SPXU|11:59:11|BATY|Ask|21.480|29.140|35.66%|
LNCR|11:59:11|PHIL|Bid|22.740|12.750|43.93%|
SPXU|11:59:11|BATY|Ask|21.480|29.130|35.61%|
BBEP|11:59:11|PHIL|Bid|16.300|6.300|61.35%|
SPXU|11:59:11|BATY|Ask|21.480|29.120|35.57%|
SPRD|11:59:11|PHIL|Bid|14.250|4.270|70.04%|
MOTR|11:59:11|PHIL|Ask|4.590|14.580|217.65%|
BBEP|11:59:11|PHIL|Bid|16.300|6.300|61.35%|
ONXX|11:59:11|PHIL|Ask|28.740|38.700|34.66%|
LNCR|11:59:11|PHIL|Bid|22.740|12.750|43.93%|
ABCS|11:59:11|BATS|Bid|19.650|12.930|34.20%|
DXCM|11:59:11|PHIL|Ask|10.890|20.880|91.74%|
SREV|11:59:11|PHIL|Bid|17.400|7.370|57.64%|
CAR|11:59:11|CINC|Bid|13.050|6.650|49.04%|
SREV|11:59:11|PHIL|Bid|17.400|7.370|57.64%|
SREV|11:59:11|PHIL|Bid|17.400|7.370|57.64%|
SREV|11:59:11|PHIL|Bid|17.400|7.370|57.64%|
SREV|11:59:11|PHIL|Bid|17.400|7.370|57.64%|
SREV|11:59:11|PHIL|Bid|17.400|7.370|57.64%|
SREV|11:59:11|PHIL|Bid|17.400|7.370|57.64%|
SREV|11:59:11|PHIL|Bid|17.400|7.370|57.64%|
SREV|11:59:11|PHIL|Bid|17.400|7.370|57.64%|
SREV|11:59:11|PHIL|Bid|17.400|7.370|57.64%|
BBOX|11:59:11|CINC|Ask|24.350|39.380|61.72%|
DRIV|11:59:11|PHIL|Ask|23.130|33.110|43.15%|
SREV|11:59:11|PHIL|Bid|17.400|7.370|57.64%|
CZWI|11:59:11|PACF|Bid|6.000|3.090|48.50%|
HTZ|11:59:11|EDGX|Bid|10.970|1.950|82.22%|
SDBT|11:59:11|PACF|Ask|2.450|3.250|32.65%|
WPZ|11:59:11|BATY|Bid|46.910|31.880|32.04%|
AH|11:59:11|PHIL|Bid|29.310|19.340|34.02%|
SREV|11:59:12|PHIL|Bid|17.400|7.370|57.64%|
CPC|11:59:12|PACF|Bid|7.450|3.720|50.07%|
SREV|11:59:12|PHIL|Bid|17.390|7.370|57.62%|
SREV|11:59:12|PHIL|Bid|17.390|7.370|57.62%|
SREV|11:59:12|PHIL|Bid|17.390|7.370|57.62%|
SREV|11:59:12|PHIL|Bid|17.390|7.370|57.62%|
PSSI|11:59:12|PHIL|Ask|22.500|32.530|44.58%|
PSSI|11:59:12|PHIL|Ask|22.500|32.530|44.58%|
AH|11:59:12|PHIL|Bid|29.320|19.340|34.04%|
AH|11:59:12|PHIL|Bid|29.320|19.340|34.04%|
AH|11:59:12|PHIL|Bid|29.320|19.340|34.04%|
PSSI|11:59:12|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:59:12|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:59:12|PHIL|Ask|22.510|32.530|44.51%|
SREV|11:59:12|PHIL|Bid|17.390|7.370|57.62%|
PSSI|11:59:12|PHIL|Ask|22.510|32.530|44.51%|
TESO|11:59:12|CINC|Ask|16.710|24.000|43.63%|
PSSI|11:59:12|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:59:12|PHIL|Ask|22.510|32.530|44.51%|
QCCO|11:59:12|PACF|Ask|4.100|5.550|35.37%|
EZU|11:59:12|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:12|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:12|CINC|Ask|31.060|42.000|35.22%|
SPXU|11:59:12|BATY|Ask|21.480|29.130|35.61%|
SPXU|11:59:12|BATY|Ask|21.480|29.140|35.66%|
MOTR|11:59:12|PHIL|Ask|4.590|14.580|217.65%|
SPXU|11:59:12|BATY|Ask|21.480|29.130|35.61%|
TWO.WS|11:59:12|PACF|Bid|0.240|0.090|62.52%|
LNCR|11:59:12|PHIL|Bid|22.740|12.750|43.93%|
LNCR|11:59:12|PHIL|Bid|22.740|12.750|43.93%|
BSFT|11:59:12|PHIL|Bid|21.480|11.490|46.51%|
ABCS|11:59:12|BATS|Bid|19.650|12.940|34.15%|
ABCS|11:59:12|BATS|Bid|19.650|12.940|34.15%|
ABCS|11:59:12|BATS|Ask|21.770|30.010|37.85%|
EIPO|11:59:12|NQEX|Ask|19.930|9999.000|50070.60%|
BSFT|11:59:12|BOST|Bid|21.480|11.490|46.51%|
MOTR|11:59:12|PHIL|Ask|4.590|14.580|217.65%|
ABCS|11:59:12|BATS|Ask|21.780|30.010|37.79%|
POR|11:59:12|PHIL|Ask|22.800|32.770|43.73%|
SPXU|11:59:12|BATY|Ask|21.480|29.140|35.66%|
ABCS|11:59:12|BATS|Bid|19.650|12.940|34.15%|
ABCS|11:59:12|BATS|Ask|21.770|29.990|37.76%|
ABCS|11:59:12|BATS|Ask|21.780|29.170|33.93%|
PANL|11:59:12|EDGE|Bid|24.500|14.530|40.69%|
TWO.WS|11:59:12|PACF|Bid|0.240|0.100|58.35%|
SPXU|11:59:12|BATY|Ask|21.480|29.130|35.61%|
PANL|11:59:12|EDGE|Bid|24.500|14.530|40.69%|
LNC.PR|11:59:12|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|11:59:12|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|11:59:12|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|11:59:12|NQEX|Ask|588.160|829.600|41.05%|
SREV|11:59:12|PHIL|Bid|17.390|7.370|57.62%|
AFT|11:59:12|CINC|Bid|16.700|10.110|39.46%|
NHS|11:59:12|CINC|Ask|12.850|17.000|32.30%|
SREV|11:59:12|PHIL|Bid|17.390|7.370|57.62%|
LNC.PR|11:59:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:59:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:59:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:59:12|NQEX|Bid|284.010|191.810|32.46%|
FUN|11:59:12|CINC|Ask|16.640|22.640|36.06%|
BLT|11:59:12|CINC|Bid|15.280|8.000|47.64%|
WOLF|11:59:12|CINC|Ask|2.670|3.650|36.70%|
BAH|11:59:12|BATY|Bid|16.130|6.140|61.93%|
FOH|11:59:12|PACF|Bid|0.610|0.310|49.18%|
LNCR|11:59:12|PHIL|Bid|22.740|12.750|43.93%|
EZU|11:59:12|CINC|Ask|31.060|42.000|35.22%|
ABCS|11:59:12|BATS|Bid|19.650|12.930|34.20%|
ABCS|11:59:12|BATS|Ask|21.780|29.170|33.93%|
SPXU|11:59:12|BATY|Ask|21.470|29.140|35.72%|
SPXU|11:59:12|BATY|Ask|21.470|29.130|35.68%|
ABCS|11:59:12|BATS|Ask|21.780|29.170|33.93%|
LNCR|11:59:12|PHIL|Bid|22.740|12.750|43.93%|
EZU|11:59:12|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:12|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:12|CINC|Ask|31.060|42.000|35.22%|
VIA.B|11:59:13|BATY|Bid|42.600|1.000|97.65%|
FII|11:59:13|CINC|Ask|19.170|26.500|38.24%|
AH|11:59:13|PHIL|Bid|29.310|19.340|34.02%|
BRN|11:59:13|PACF|Ask|4.270|5.910|38.41%|
BRN|11:59:13|PACF|Ask|4.270|5.910|38.41%|
GSM|11:59:13|BOST|Bid|17.670|7.750|56.14%|
GSM|11:59:13|PHIL|Bid|17.670|7.750|56.14%|
GSM|11:59:13|PHIL|Bid|17.670|7.750|56.14%|
GSM|11:59:13|PHIL|Bid|17.660|7.750|56.12%|
GSM|11:59:13|PHIL|Bid|17.660|7.750|56.12%|
PSSI|11:59:13|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:13|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:13|PHIL|Ask|22.520|32.530|44.45%|
ABCS|11:59:13|BATS|Ask|21.790|29.170|33.87%|
GSM|11:59:13|BOST|Bid|17.670|7.750|56.14%|
GSM|11:59:13|PHIL|Bid|17.670|7.750|56.14%|
IVD|11:59:13|PACF|Bid|0.760|0.500|34.21%|
EZU|11:59:13|CINC|Ask|31.060|42.000|35.22%|
EXH|11:59:13|CINC|Ask|11.920|22.360|87.58%|
SPXU|11:59:13|BATY|Ask|21.470|29.140|35.72%|
SPXU|11:59:13|BATY|Ask|21.470|29.130|35.68%|
KT|11:59:13|PHIL|Ask|17.900|27.890|55.81%|
MOTR|11:59:13|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:59:13|PHIL|Ask|4.590|14.580|217.65%|
ADTN|11:59:13|PHIL|Bid|29.560|19.560|33.83%|
ADTN|11:59:13|PHIL|Bid|29.560|19.560|33.83%|
XSD|11:59:13|CINC|Ask|44.510|60.000|34.80%|
EZU|11:59:13|CINC|Ask|31.060|42.000|35.22%|
DTG|11:59:13|CINC|Bid|63.680|15.570|75.55%|
SPXU|11:59:13|BATY|Ask|21.470|29.140|35.72%|
MOTR|11:59:13|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:59:13|PHIL|Ask|4.590|14.580|217.65%|
NRCI|11:59:13|PACF|Ask|38.300|52.130|36.11%|
SPXU|11:59:13|BATY|Ask|21.470|29.130|35.68%|
ABCS|11:59:13|BATS|Bid|19.640|12.940|34.11%|
FII|11:59:13|CINC|Ask|19.170|26.500|38.24%|
GDP|11:59:13|PHIL|Ask|18.190|28.170|54.87%|
FII|11:59:13|CINC|Ask|19.170|26.500|38.24%|
LNCR|11:59:13|PHIL|Bid|22.740|12.750|43.93%|
LNCR|11:59:13|PHIL|Bid|22.740|12.750|43.93%|
SOA|11:59:13|CINC|Ask|16.880|24.000|42.18%|
GDP|11:59:13|PHIL|Ask|18.180|28.170|54.95%|
KONE|11:59:13|PACF|Ask|1.450|4.500|210.34%|
NAV.PR.D|11:59:13|NQEX|Ask|13.420|17.960|33.83%|
NAV.PR.D|11:59:13|NQEX|Ask|13.420|17.960|33.83%|
NAV.PR.D|11:59:13|NQEX|Ask|13.420|17.960|33.83%|
NAV.PR.D|11:59:13|NQEX|Ask|13.420|17.960|33.83%|
NAV.PR.D|11:59:13|NQEX|Ask|13.420|17.960|33.83%|
NAV.PR.D|11:59:13|NQEX|Ask|13.420|17.960|33.83%|
NAV.PR.D|11:59:13|NQEX|Ask|13.420|17.960|33.83%|
NAV.PR.D|11:59:13|NQEX|Ask|13.420|17.960|33.83%|
NAV.PR.D|11:59:13|NQEX|Ask|13.420|17.960|33.83%|
GDP|11:59:14|PHIL|Ask|18.180|28.170|54.95%|
SPXU|11:59:14|BATY|Ask|21.470|29.150|35.77%|
SPXU|11:59:14|BATY|Ask|21.470|29.170|35.86%|
SPXU|11:59:14|BATY|Ask|21.470|29.160|35.82%|
PANL|11:59:14|EDGE|Bid|24.500|14.530|40.69%|
SPXU|11:59:14|BATY|Ask|21.470|29.180|35.91%|
ADTN|11:59:14|PHIL|Bid|29.560|19.560|33.83%|
SPXU|11:59:14|BATY|Ask|21.480|29.170|35.80%|
TWO.WS|11:59:14|PACF|Bid|0.240|0.090|62.52%|
PSSI|11:59:14|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:14|PHIL|Ask|22.520|32.530|44.45%|
ABCS|11:59:14|BATS|Ask|21.770|29.170|33.99%|
SREV|11:59:14|PHIL|Bid|17.380|7.370|57.59%|
PSSI|11:59:14|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:14|PHIL|Ask|22.520|32.530|44.45%|
CPC|11:59:14|PACF|Bid|7.450|3.720|50.07%|
SREV|11:59:14|PHIL|Bid|17.370|7.370|57.57%|
SREV|11:59:14|PHIL|Bid|17.370|7.370|57.57%|
ADTN|11:59:14|PHIL|Bid|29.560|19.560|33.83%|
FFKY|11:59:14|PACF|Ask|2.570|4.010|56.03%|
BRN|11:59:14|PACF|Ask|4.280|5.910|38.08%|
SSFN|11:59:14|PACF|Bid|6.000|4.010|33.17%|
ATAI|11:59:14|PACF|Ask|9.290|14.700|58.23%|
AVEO|11:59:14|BATY|Ask|16.080|26.060|62.06%|
IVO|11:59:14|CINC|Ask|19.810|26.750|35.03%|
PVFC|11:59:14|PACF|Ask|1.600|2.160|35.00%|
XSD|11:59:14|CINC|Ask|44.490|60.000|34.86%|
DMD|11:59:14|CINC|Ask|7.990|14.850|85.86%|
DMD|11:59:14|CINC|Ask|7.990|14.850|85.86%|
GRH|11:59:14|PACF|Ask|1.400|8.000|471.43%|
AH|11:59:14|PHIL|Bid|29.270|19.340|33.93%|
PVFC|11:59:14|PACF|Ask|1.600|2.160|35.00%|
TAM|11:59:14|EDGX|Ask|16.000|24.870|55.44%|
HAYN|11:59:14|EDGX|Bid|55.600|0.020|99.96%|
GSM|11:59:14|EDGE|Bid|17.740|7.800|56.03%|
ADTN|11:59:14|PHIL|Bid|29.560|19.560|33.83%|
SPXU|11:59:14|BATY|Ask|21.480|29.160|35.75%|
ABCS|11:59:14|BATS|Ask|21.780|29.170|33.93%|
ADTN|11:59:14|PHIL|Bid|29.560|19.560|33.83%|
IVO|11:59:14|CINC|Ask|19.810|26.750|35.03%|
BONT|11:59:14|CINC|Ask|7.250|10.500|44.83%|
DMD|11:59:14|CINC|Ask|7.940|14.850|87.03%|
DMD|11:59:14|CINC|Ask|7.940|14.850|87.03%|
XEC|11:59:15|CINC|Ask|67.240|92.000|36.82%|
SPXU|11:59:15|BATY|Ask|21.480|29.170|35.80%|
TYPE|11:59:15|PHIL|Ask|12.170|22.140|81.92%|
ADTN|11:59:15|PHIL|Bid|29.560|19.560|33.83%|
ABCS|11:59:15|BATS|Ask|21.770|29.170|33.99%|
ABMD|11:59:15|CINC|Ask|11.120|18.000|61.87%|
SRI|11:59:15|EDGX|Ask|8.450|15.000|77.51%|
ADTN|11:59:15|PHIL|Bid|29.560|19.560|33.83%|
ADTN|11:59:15|PHIL|Bid|29.560|19.560|33.83%|
ABCS|11:59:15|BATS|Ask|21.780|29.170|33.93%|
ABCS|11:59:15|BATS|Ask|21.770|29.170|33.99%|
ABCS|11:59:15|BATS|Ask|21.770|29.990|37.76%|
AXJL|11:59:15|BATS|Ask|61.570|81.840|32.92%|
AXJL|11:59:15|BATS|Ask|61.570|81.840|32.92%|
AXJL|11:59:15|BATS|Ask|61.570|81.840|32.92%|
ABCS|11:59:15|BATS|Ask|21.770|29.170|33.99%|
ABCS|11:59:15|BATS|Ask|21.770|29.990|37.76%|
AXJL|11:59:15|BATS|Ask|61.570|81.840|32.92%|
ABCS|11:59:15|BATS|Ask|21.770|29.170|33.99%|
ABCS|11:59:15|BATS|Ask|21.770|29.990|37.76%|
ABCS|11:59:15|BATS|Ask|21.770|29.170|33.99%|
ABCS|11:59:15|BATS|Ask|22.440|29.990|33.65%|
ABCS|11:59:15|BATS|Ask|21.780|29.170|33.93%|
LBTYB|11:59:15|PACF|Ask|41.440|734.450|1672.32%|
NRCI|11:59:15|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:59:15|PACF|Ask|38.300|52.130|36.11%|
ABCS|11:59:15|BATS|Ask|21.770|29.170|33.99%|
ADTN|11:59:15|PHIL|Bid|29.560|19.560|33.83%|
ADTN|11:59:15|PHIL|Bid|29.560|19.560|33.83%|
SPXU|11:59:15|BATY|Ask|21.490|29.180|35.78%|
SPXU|11:59:15|BATY|Ask|21.490|29.190|35.83%|
ARBA|11:59:15|PHIL|Bid|25.180|15.210|39.59%|
PANL|11:59:15|EDGE|Bid|24.500|14.530|40.69%|
SPXU|11:59:15|BATY|Ask|21.490|29.180|35.78%|
SPXU|11:59:15|BATY|Ask|21.490|29.190|35.83%|
ABCS|11:59:15|BATS|Bid|19.640|12.930|34.16%|
SPXU|11:59:15|BATY|Ask|21.490|29.180|35.78%|
ARBA|11:59:15|PHIL|Bid|25.180|15.210|39.59%|
PERY|11:59:15|CINC|Bid|19.750|12.000|39.24%|
NOR|11:59:15|CINC|Ask|11.590|15.520|33.91%|
SDBT|11:59:15|PACF|Ask|2.450|3.250|32.65%|
ESYS|11:59:15|PACF|Ask|5.520|9.590|73.73%|
VNO.PR.A|11:59:15|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:59:15|NQEX|Bid|116.040|77.000|33.64%|
VNO.PR.A|11:59:15|NQEX|Bid|116.040|77.000|33.64%|
VNO.PR.A|11:59:15|NQEX|Bid|116.040|77.000|33.64%|
VNO.PR.A|11:59:15|NQEX|Bid|116.040|77.000|33.64%|
VNO.PR.A|11:59:15|NQEX|Bid|116.040|0.010|99.99%|
VNO.PR.A|11:59:15|NQEX|Bid|116.040|0.010|99.99%|
ARBA|11:59:15|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:59:15|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:59:15|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:59:15|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:59:15|PHIL|Bid|25.200|15.210|39.64%|
ARBA|11:59:15|PHIL|Bid|25.210|15.210|39.67%|
PRXI|11:59:16|PACF|Ask|1.840|3.430|86.41%|
ADTN|11:59:16|PHIL|Bid|29.560|19.560|33.83%|
PRXI|11:59:16|PACF|Ask|1.840|3.430|86.41%|
ADTN|11:59:16|PHIL|Bid|29.560|19.560|33.83%|
TWO.WS|11:59:16|PACF|Bid|0.240|0.100|58.35%|
ABCS|11:59:16|BATS|Ask|21.780|29.150|33.84%|
ABCS|11:59:16|BATS|Ask|21.780|30.420|39.67%|
TWO.WS|11:59:16|PACF|Bid|0.240|0.090|62.52%|
SPXU|11:59:16|BATY|Ask|21.490|29.190|35.83%|
ABCS|11:59:16|BATS|Ask|21.770|29.150|33.90%|
SPXU|11:59:16|BATY|Ask|21.480|29.180|35.85%|
TWO.WS|11:59:16|PACF|Bid|0.240|0.100|58.35%|
ABCS|11:59:16|BATS|Ask|21.780|29.150|33.84%|
ABCS|11:59:16|BATS|Ask|21.780|29.150|33.84%|
NIE|11:59:16|PACF|Bid|15.830|7.810|50.66%|
RJI|11:59:16|CINC|Ask|8.900|13.500|51.69%|
VELT|11:59:16|CINC|Ask|12.420|20.000|61.03%|
BSQ|11:59:16|NQEX|Bid|10.340|7.000|32.30%|
BSQ|11:59:16|NQEX|Bid|10.340|7.000|32.30%|
BSQ|11:59:16|NQEX|Bid|10.340|7.000|32.30%|
BSQ|11:59:16|NQEX|Bid|10.340|7.000|32.30%|
HRZ|11:59:16|PACF|Ask|0.650|0.910|40.00%|
SILC|11:59:16|PACF|Ask|16.350|22.000|34.56%|
ARBA|11:59:16|PHIL|Bid|25.210|15.210|39.67%|
TPLM|11:59:16|EDGX|Bid|5.800|0.500|91.38%|
SPXU|11:59:16|BATY|Ask|21.490|29.190|35.83%|
ADTN|11:59:16|PHIL|Bid|29.560|19.560|33.83%|
TWO.WS|11:59:16|PACF|Bid|0.240|0.090|62.52%|
TYPE|11:59:16|PHIL|Ask|12.170|22.140|81.92%|
SPXU|11:59:16|BATY|Ask|21.490|29.200|35.88%|
SPXU|11:59:16|BATY|Ask|21.490|29.190|35.83%|
SNE|11:59:16|PHIL|Ask|22.710|32.700|43.99%|
ABCS|11:59:16|BATS|Ask|21.770|29.150|33.90%|
ABCS|11:59:16|BATS|Bid|19.640|12.930|34.16%|
SPXU|11:59:16|BATY|Ask|21.490|29.200|35.88%|
ZAGG|11:59:16|PHIL|Bid|12.780|2.810|78.01%|
XNY|11:59:16|BATS|Bid|2.790|0.600|78.49%|
KSWS|11:59:16|CINC|Ask|7.130|13.020|82.61%|
BWOWU|11:59:16|EDGX|Ask|1.750|3.790|116.57%|
SNE|11:59:17|PHIL|Ask|22.710|32.700|43.99%|
SPXU|11:59:17|BATY|Ask|21.500|29.220|35.91%|
SPXU|11:59:17|BATY|Ask|21.500|29.210|35.86%|
SNE|11:59:17|PHIL|Ask|22.710|32.700|43.99%|
ZAGG|11:59:17|PHIL|Bid|12.780|2.810|78.01%|
SPXU|11:59:17|BATY|Ask|21.500|29.220|35.91%|
SPXU|11:59:17|BATY|Ask|21.500|29.230|35.95%|
SPXU|11:59:17|BATY|Ask|21.500|29.240|36.00%|
UNT|11:59:17|CINC|Ask|47.420|63.180|33.23%|
VIA.B|11:59:17|BATY|Bid|42.590|1.000|97.65%|
SPXU|11:59:17|BATY|Ask|21.500|29.230|35.95%|
ABCS|11:59:17|BATS|Bid|19.640|12.930|34.16%|
ESYS|11:59:17|PACF|Ask|5.520|9.590|73.73%|
SPXU|11:59:17|BATY|Ask|21.500|29.240|36.00%|
SPXU|11:59:17|BATY|Ask|21.500|29.230|35.95%|
SPXU|11:59:17|BATY|Ask|21.500|29.240|36.00%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|11:59:17|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|11:59:17|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|11:59:17|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|11:59:17|NQEX|Bid|283.850|184.700|34.93%|
SPXU|11:59:17|BATY|Ask|21.500|29.230|35.95%|
ABCS|11:59:17|BATS|Bid|19.640|12.930|34.16%|
ABCS|11:59:17|BATS|Bid|19.630|12.720|35.20%|
ABCS|11:59:17|BATS|Bid|19.640|12.930|34.16%|
ABCS|11:59:17|BATS|Bid|19.640|12.720|35.23%|
ABCS|11:59:17|BATS|Bid|19.640|12.930|34.16%|
ABCS|11:59:17|BATS|Bid|19.640|12.020|38.80%|
SNE|11:59:17|PHIL|Ask|22.710|32.700|43.99%|
SNE|11:59:17|PHIL|Ask|22.710|32.700|43.99%|
ZIPR|11:59:17|PACF|Ask|2.310|5.210|125.54%|
FRN|11:59:17|EDGX|Bid|20.050|12.060|39.85%|
ABCS|11:59:17|BATS|Bid|19.640|12.930|34.16%|
VQ|11:59:17|CINC|Ask|9.810|15.120|54.13%|
ZIPR|11:59:17|PACF|Ask|2.310|5.210|125.54%|
PANL|11:59:17|EDGE|Bid|24.500|14.520|40.73%|
BWS|11:59:17|PHIL|Ask|8.710|18.700|114.70%|
SPXU|11:59:17|BATY|Ask|21.500|29.240|36.00%|
BWS|11:59:17|PHIL|Ask|8.710|18.700|114.70%|
SPXU|11:59:17|BATY|Ask|21.500|29.230|35.95%|
CRZO|11:59:17|PHIL|Bid|29.710|19.750|33.52%|
ARBA|11:59:17|PHIL|Bid|25.210|15.210|39.67%|
SPXU|11:59:17|BATY|Ask|21.490|29.240|36.06%|
CRZO|11:59:17|PHIL|Bid|29.710|19.750|33.52%|
SPXU|11:59:17|BATY|Ask|21.480|29.230|36.08%|
CRZO|11:59:17|PHIL|Bid|29.710|19.750|33.52%|
ARBA|11:59:17|PHIL|Bid|25.210|15.210|39.67%|
PSSI|11:59:17|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:17|PHIL|Ask|22.520|32.530|44.45%|
ADTN|11:59:17|PHIL|Bid|29.560|19.560|33.83%|
PANL|11:59:17|PHIL|Bid|24.500|14.530|40.69%|
SPXU|11:59:17|BATY|Ask|21.480|29.220|36.03%|
ADTN|11:59:17|PHIL|Bid|29.560|19.560|33.83%|
PANL|11:59:17|PHIL|Bid|24.500|14.530|40.69%|
ABCS|11:59:17|BATS|Bid|19.630|12.930|34.13%|
TWO.WS|11:59:17|PACF|Bid|0.240|0.100|58.35%|
ABCS|11:59:17|BATS|Ask|21.780|29.990|37.70%|
ABCS|11:59:17|BATS|Ask|21.780|29.990|37.70%|
ABCS|11:59:17|BATS|Bid|19.640|12.930|34.16%|
ABCS|11:59:17|BATS|Ask|21.780|29.990|37.70%|
ABCS|11:59:17|BATS|Bid|19.640|12.930|34.16%|
FEIC|11:59:17|PHIL|Ask|30.530|40.500|32.66%|
GDP|11:59:17|PHIL|Ask|18.190|28.170|54.87%|
MOTR|11:59:17|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:59:17|PHIL|Ask|4.590|14.580|217.65%|
SPXU|11:59:17|BATY|Ask|21.470|29.230|36.14%|
PANL|11:59:17|EDGE|Bid|24.500|14.520|40.73%|
SPXU|11:59:17|BATY|Ask|21.470|29.220|36.10%|
PANL|11:59:17|EDGE|Bid|24.500|14.520|40.73%|
ARBA|11:59:17|PHIL|Bid|25.210|15.210|39.67%|
ARBA|11:59:17|PHIL|Bid|25.210|15.210|39.67%|
ABTL|11:59:17|PACF|Bid|0.940|0.600|36.17%|
SPWRB|11:59:17|CINC|Ask|12.480|17.000|36.22%|
EZU|11:59:17|CINC|Ask|31.060|42.000|35.22%|
AACOW|11:59:18|PACF|Ask|0.450|0.650|44.44%|
ABCW|11:59:18|PACF|Ask|0.620|1.350|117.74%|
CBP|11:59:18|PACF|Bid|0.950|0.520|45.26%|
CBP|11:59:18|PACF|Ask|0.980|1.550|58.16%|
CBP|11:59:18|PACF|Bid|0.950|0.520|45.26%|
BCAR|11:59:18|PACF|Ask|0.980|1.730|76.53%|
BSQR|11:59:18|PACF|Ask|4.340|5.850|34.79%|
LXU|11:59:18|CINC|Ask|33.090|48.500|46.57%|
SPXU|11:59:18|BATY|Ask|21.470|29.230|36.14%|
SPXU|11:59:18|BATY|Ask|21.470|29.220|36.10%|
PANL|11:59:18|BOST|Bid|24.500|14.530|40.69%|
CRZO|11:59:18|PHIL|Bid|29.710|19.750|33.52%|
CRZO|11:59:18|PHIL|Bid|29.710|19.750|33.52%|
DGICA|11:59:18|EDGX|Bid|12.520|6.020|51.92%|
PANL|11:59:18|EDGE|Bid|24.500|14.520|40.73%|
PANL|11:59:18|EDGE|Bid|24.500|14.520|40.73%|
PANL|11:59:18|PHIL|Bid|24.500|14.530|40.69%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Bid|156.120|105.000|32.74%|
JCI.PR.Z|11:59:18|NQEX|Ask|176.580|260.000|47.24%|
JCI.PR.Z|11:59:18|NQEX|Ask|176.580|260.000|47.24%|
JCI.PR.Z|11:59:18|NQEX|Ask|176.580|260.000|47.24%|
JCI.PR.Z|11:59:18|NQEX|Ask|176.580|260.000|47.24%|
JCI.PR.Z|11:59:18|NQEX|Ask|176.580|260.000|47.24%|
JCI.PR.Z|11:59:18|NQEX|Ask|176.580|260.000|47.24%|
JCI.PR.Z|11:59:18|NQEX|Ask|176.580|260.000|47.24%|
EWP|11:59:18|EDGX|Bid|34.000|11.310|66.74%|
JCI.PR.Z|11:59:18|NQEX|Ask|176.580|260.000|47.24%|
JCI.PR.Z|11:59:18|NQEX|Ask|176.580|260.000|47.24%|
JCI.PR.Z|11:59:18|NQEX|Ask|176.580|260.000|47.24%|
JCI.PR.Z|11:59:18|NQEX|Ask|171.580|229.550|33.79%|
JCI.PR.Z|11:59:18|NQEX|Ask|171.580|229.550|33.79%|
JCI.PR.Z|11:59:18|NQEX|Ask|171.580|229.550|33.79%|
JCI.PR.Z|11:59:18|NQEX|Ask|171.580|229.550|33.79%|
JCI.PR.Z|11:59:18|NQEX|Ask|171.580|229.550|33.79%|
JCI.PR.Z|11:59:18|NQEX|Ask|171.580|229.550|33.79%|
JCI.PR.Z|11:59:18|NQEX|Ask|171.580|229.550|33.79%|
JCI.PR.Z|11:59:18|NQEX|Ask|171.580|229.550|33.79%|
JCI.PR.Z|11:59:18|NQEX|Ask|171.580|229.550|33.79%|
JCI.PR.Z|11:59:18|NQEX|Ask|171.580|229.550|33.79%|
LBTYB|11:59:18|PACF|Ask|41.440|734.450|1672.32%|
CBP|11:59:18|PACF|Ask|0.980|1.550|58.16%|
F.WS|11:59:18|CINC|Ask|2.500|4.000|60.00%|
WOLF|11:59:18|CINC|Ask|2.660|3.650|37.22%|
SREV|11:59:18|PHIL|Bid|17.410|7.370|57.67%|
BCAR|11:59:18|PACF|Ask|0.980|1.730|76.53%|
ABCW|11:59:18|PACF|Ask|0.620|1.350|117.74%|
AMRI|11:59:18|CINC|Ask|4.390|6.450|46.92%|
SDBT|11:59:18|PACF|Ask|2.450|3.250|32.65%|
ZIPR|11:59:18|PACF|Ask|2.320|5.210|124.57%|
SPXU|11:59:18|BATY|Ask|21.480|29.230|36.08%|
QCCO|11:59:18|PACF|Ask|4.100|5.550|35.37%|
SPXU|11:59:18|BATY|Ask|21.480|29.240|36.13%|
MOTR|11:59:18|PHIL|Ask|4.590|14.580|217.65%|
TWO.WS|11:59:18|PACF|Bid|0.240|0.090|62.52%|
ABCS|11:59:18|BATS|Bid|19.640|12.930|34.16%|
MOTR|11:59:18|PHIL|Ask|4.590|14.580|217.65%|
ABCS|11:59:18|BATS|Bid|19.640|12.930|34.16%|
ADTN|11:59:18|PHIL|Bid|29.560|19.560|33.83%|
ADTN|11:59:18|PHIL|Bid|29.560|19.560|33.83%|
SOA|11:59:18|CINC|Ask|16.870|24.000|42.26%|
ARBA|11:59:18|PHIL|Bid|25.210|15.210|39.67%|
ABCS|11:59:18|BATS|Ask|21.760|29.150|33.96%|
ABCS|11:59:18|BATS|Ask|21.770|30.000|37.80%|
ABCS|11:59:18|BATS|Ask|21.770|29.150|33.90%|
ABCS|11:59:18|BATS|Ask|21.770|29.150|33.90%|
SPXU|11:59:18|BATY|Ask|21.480|29.250|36.17%|
GDP|11:59:18|PHIL|Ask|18.190|28.170|54.87%|
ABCS|11:59:18|BATS|Bid|19.640|12.930|34.16%|
ABCS|11:59:18|BATS|Bid|19.630|12.930|34.13%|
SPXU|11:59:18|BATY|Ask|21.480|29.240|36.13%|
MDAS|11:59:18|PHIL|Ask|11.010|20.990|90.64%|
ABCS|11:59:18|BATS|Bid|19.630|12.930|34.13%|
FII|11:59:18|CINC|Ask|19.180|26.500|38.16%|
EIPO|11:59:18|NQEX|Bid|18.980|0.010|99.95%|
SANM|11:59:18|PHIL|Ask|9.400|19.390|106.28%|
FBZ|11:59:18|BATS|Bid|25.100|16.970|32.39%|
BONT|11:59:18|CINC|Ask|7.260|10.500|44.63%|
HRZ|11:59:19|PACF|Ask|0.650|0.910|40.00%|
CIE|11:59:19|CINC|Ask|9.800|13.400|36.73%|
CPC|11:59:19|PACF|Bid|7.450|3.720|50.07%|
ARBA|11:59:19|PHIL|Bid|25.210|15.210|39.67%|
CTCT|11:59:19|PHIL|Bid|15.960|5.990|62.47%|
SREV|11:59:19|PHIL|Bid|17.390|7.370|57.62%|
QCCO|11:59:19|PACF|Ask|4.100|5.550|35.37%|
SSFN|11:59:19|PACF|Bid|6.000|4.010|33.17%|
SDBT|11:59:19|PACF|Ask|2.450|3.250|32.65%|
PVA|11:59:19|CINC|Ask|9.230|15.000|62.51%|
ARBA|11:59:19|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:59:19|PHIL|Bid|25.190|15.210|39.62%|
FII|11:59:19|CINC|Ask|19.180|26.500|38.16%|
SREV|11:59:19|PHIL|Bid|17.390|7.370|57.62%|
ARBA|11:59:19|PHIL|Bid|25.190|15.210|39.62%|
VIV|11:59:19|PHIL|Bid|29.400|19.430|33.91%|
BSFT|11:59:19|BOST|Bid|21.480|11.480|46.55%|
BSFT|11:59:19|PHIL|Bid|21.480|11.480|46.55%|
ARBA|11:59:19|PHIL|Bid|25.190|15.210|39.62%|
ARBA|11:59:19|PHIL|Bid|25.190|15.210|39.62%|
PVA|11:59:19|CINC|Ask|9.230|15.000|62.51%|
PVA|11:59:19|CINC|Ask|9.230|15.000|62.51%|
JRCC|11:59:19|CINC|Ask|14.330|22.200|54.92%|
JRCC|11:59:19|CINC|Ask|14.330|22.200|54.92%|
JRCC|11:59:19|CINC|Ask|14.330|22.200|54.92%|
PVA|11:59:19|CINC|Ask|9.220|15.000|62.69%|
PVA|11:59:19|CINC|Ask|9.220|15.000|62.69%|
GDOT|11:59:19|CINC|Ask|27.790|38.250|37.64%|
ESYS|11:59:19|PACF|Ask|5.520|9.590|73.73%|
ARBA|11:59:19|PHIL|Bid|25.200|15.220|39.60%|
AOL|11:59:19|PHIL|Ask|15.780|25.770|63.31%|
ARBA|11:59:19|PHIL|Bid|25.200|15.220|39.60%|
ARBA|11:59:19|PHIL|Bid|25.200|15.220|39.60%|
ARBA|11:59:19|PHIL|Bid|25.200|15.220|39.60%|
ARBA|11:59:19|PHIL|Bid|25.200|15.220|39.60%|
ARBA|11:59:19|PHIL|Bid|25.210|15.220|39.63%|
ARBA|11:59:19|PHIL|Bid|25.210|15.220|39.63%|
ARBA|11:59:19|PHIL|Bid|25.210|15.220|39.63%|
ARBA|11:59:19|PHIL|Bid|25.210|15.220|39.63%|
ARBA|11:59:19|PHIL|Bid|25.210|15.220|39.63%|
ARBA|11:59:19|PHIL|Bid|25.210|15.220|39.63%|
ARBA|11:59:19|PHIL|Bid|25.220|15.220|39.65%|
ARBA|11:59:19|PHIL|Bid|25.220|15.220|39.65%|
ARBA|11:59:19|PHIL|Bid|25.220|15.220|39.65%|
ARBA|11:59:19|PHIL|Bid|25.220|15.220|39.65%|
ARBA|11:59:19|PHIL|Bid|25.220|15.220|39.65%|
ARBA|11:59:19|PHIL|Bid|25.230|15.220|39.67%|
ARBA|11:59:19|PHIL|Bid|25.230|15.220|39.67%|
ARBA|11:59:19|PHIL|Bid|25.230|15.220|39.67%|
ARBA|11:59:19|PHIL|Bid|25.230|15.220|39.67%|
BHH|11:59:19|EDGX|Ask|0.920|1.250|35.85%|
DMD|11:59:19|CINC|Ask|7.930|14.850|87.26%|
NGLS|11:59:19|BATY|Bid|31.020|21.090|32.01%|
NGLS|11:59:19|BATY|Bid|31.020|21.090|32.01%|
TISA|11:59:19|PACF|Ask|2.150|3.000|39.53%|
TISA|11:59:19|PACF|Ask|2.150|3.000|39.53%|
BWOWU|11:59:19|EDGX|Ask|1.750|3.790|116.57%|
FRP|11:59:20|CINC|Ask|5.600|10.770|92.32%|
JRCC|11:59:20|PHIL|Bid|14.300|4.330|69.72%|
JRCC|11:59:20|PHIL|Bid|14.300|4.330|69.72%|
JRCC|11:59:20|CINC|Ask|14.340|22.200|54.81%|
JRCC|11:59:20|CINC|Ask|14.340|22.200|54.81%|
JRCC|11:59:20|PHIL|Bid|14.310|4.330|69.74%|
TCI|11:59:20|PACF|Ask|2.310|11.510|398.27%|
LNC.PR|11:59:20|NQEX|Bid|264.170|139.090|47.35%|
LNC.PR|11:59:20|NQEX|Bid|264.170|139.090|47.35%|
LNC.PR|11:59:20|NQEX|Bid|264.170|139.090|47.35%|
LNC.PR|11:59:20|NQEX|Bid|264.170|139.090|47.35%|
LNC.PR|11:59:20|NQEX|Bid|264.170|139.090|47.35%|
LNC.PR|11:59:20|NQEX|Bid|264.170|139.090|47.35%|
LNC.PR|11:59:20|NQEX|Bid|264.170|139.090|47.35%|
LNC.PR|11:59:20|NQEX|Bid|264.170|139.090|47.35%|
LNC.PR|11:59:20|NQEX|Bid|264.170|139.090|47.35%|
LNC.PR|11:59:20|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:59:20|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:59:20|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:59:20|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|11:59:20|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:20|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:20|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:20|NQEX|Bid|284.170|191.920|32.46%|
XGC|11:59:20|BATS|Ask|19.430|25.770|32.63%|
SILC|11:59:20|PACF|Ask|16.370|22.000|34.39%|
PSSI|11:59:20|PHIL|Ask|22.540|32.530|44.32%|
PSSI|11:59:20|PHIL|Ask|22.540|32.530|44.32%|
DMD|11:59:20|CINC|Ask|7.930|14.850|87.26%|
VLCCF|11:59:20|CINC|Ask|17.400|23.000|32.18%|
PSSI|11:59:20|PHIL|Ask|22.530|32.530|44.39%|
OSG|11:59:20|CINC|Ask|19.890|26.950|35.50%|
OSG|11:59:20|CINC|Ask|19.890|26.950|35.50%|
CREG|11:59:20|PACF|Ask|1.580|2.380|50.63%|
PSSI|11:59:20|PHIL|Ask|22.530|32.530|44.39%|
FRP|11:59:20|CINC|Ask|5.600|10.770|92.32%|
EZU|11:59:20|CINC|Ask|31.060|42.000|35.22%|
EIPO|11:59:20|NQEX|Ask|19.940|9999.000|50045.44%|
EIPO|11:59:20|NQEX|Ask|19.940|9999.000|50045.44%|
WYY|11:59:20|BATS|Ask|0.720|0.970|34.72%|
ADUS|11:59:20|PACF|Ask|4.630|6.970|50.54%|
EIPO|11:59:21|NQEX|Ask|19.940|9999.000|50045.44%|
XGC|11:59:21|BATS|Ask|19.440|25.770|32.56%|
FII|11:59:21|CINC|Ask|19.180|26.500|38.16%|
OSG|11:59:21|CINC|Ask|19.890|26.950|35.50%|
OSG|11:59:21|CINC|Ask|19.890|26.950|35.50%|
EIPO|11:59:21|NQEX|Ask|19.950|9999.000|50020.30%|
BAH|11:59:21|BATY|Bid|16.120|6.120|62.03%|
EZU|11:59:21|CINC|Ask|31.060|42.000|35.22%|
ADTN|11:59:21|PHIL|Bid|29.560|19.560|33.83%|
BSFT|11:59:21|BATY|Bid|21.480|11.480|46.55%|
BSFT|11:59:21|EDGE|Bid|21.480|11.480|46.55%|
LGI|11:59:21|PACF|Bid|13.470|8.190|39.20%|
APO|11:59:21|PHIL|Bid|13.660|3.710|72.84%|
APO|11:59:21|BOST|Bid|13.660|3.710|72.84%|
DMD|11:59:21|CINC|Ask|7.930|14.850|87.26%|
CZWI|11:59:21|PACF|Bid|6.000|3.090|48.50%|
XSD|11:59:21|CINC|Ask|44.480|60.000|34.89%|
UNT|11:59:21|CINC|Ask|47.390|63.180|33.32%|
EZU|11:59:21|CINC|Ask|31.060|42.000|35.22%|
CHNR|11:59:21|PACF|Bid|8.800|0.020|99.77%|
ZIPR|11:59:22|PACF|Ask|2.320|5.210|124.57%|
CECO|11:59:22|CINC|Ask|17.350|24.700|42.36%|
POR|11:59:22|PHIL|Ask|22.790|32.750|43.70%|
NOR|11:59:22|CINC|Ask|11.650|15.520|33.22%|
TIGR|11:59:22|CINC|Ask|2.980|4.440|48.99%|
TIGR|11:59:22|CINC|Ask|2.900|4.440|53.10%|
CECO|11:59:22|CINC|Ask|17.340|24.700|42.45%|
CECO|11:59:22|CINC|Ask|17.340|24.700|42.45%|
GSM|11:59:22|PHIL|Bid|17.780|7.820|56.02%|
GSM|11:59:22|BOST|Bid|17.780|7.820|56.02%|
IFON|11:59:22|PACF|Bid|0.720|0.250|65.28%|
TRBR|11:59:22|PACF|Bid|1.280|0.250|80.47%|
TRBR|11:59:22|PACF|Ask|1.390|3.000|115.83%|
OHI|11:59:22|BATY|Ask|15.520|25.520|64.43%|
WUHN|11:59:22|PACF|Ask|0.450|0.600|33.29%|
NBS|11:59:22|CINC|Ask|0.660|0.990|49.98%|
TRBR|11:59:23|PACF|Ask|1.390|3.000|115.83%|
WUHN|11:59:23|PACF|Ask|0.450|0.600|33.29%|
TSBK|11:59:23|PACF|Bid|5.060|2.200|56.52%|
MDAS|11:59:23|PHIL|Ask|11.010|20.990|90.64%|
NHS|11:59:23|CINC|Ask|12.850|17.000|32.30%|
SOA|11:59:23|CINC|Ask|16.860|24.000|42.35%|
CBOE|11:59:23|BATY|Bid|22.120|12.120|45.21%|
EIPO|11:59:23|NQEX|Ask|19.940|9999.000|50045.44%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:23|NQEX|Ask|588.160|1402.370|138.43%|
EIPO|11:59:23|NQEX|Ask|19.940|9999.000|50045.44%|
THTI|11:59:23|PACF|Ask|2.860|3.800|32.87%|
NRCI|11:59:23|PACF|Ask|38.300|52.130|36.11%|
BWS|11:59:23|PHIL|Ask|8.710|18.700|114.70%|
SPXU|11:59:23|BATY|Ask|21.490|29.280|36.25%|
SPXU|11:59:23|BATY|Ask|21.490|29.320|36.44%|
SPXU|11:59:23|BATY|Ask|21.490|29.330|36.48%|
PSSI|11:59:23|PHIL|Ask|22.530|32.530|44.39%|
MOTR|11:59:23|PHIL|Ask|4.590|14.580|217.65%|
DXCM|11:59:23|PHIL|Ask|10.890|20.880|91.74%|
GDP|11:59:23|PHIL|Ask|18.190|28.170|54.87%|
FOH|11:59:23|PACF|Bid|0.610|0.310|49.18%|
VIA.B|11:59:23|BATY|Bid|42.590|1.000|97.65%|
BSFT|11:59:23|BATY|Bid|21.480|11.480|46.55%|
BSFT|11:59:23|EDGE|Bid|21.480|11.480|46.55%|
IVD|11:59:23|PACF|Bid|0.760|0.500|34.21%|
PSSI|11:59:23|PHIL|Ask|22.530|32.530|44.39%|
PSSI|11:59:23|PHIL|Ask|22.530|32.530|44.39%|
FSGI|11:59:23|PACF|Ask|0.380|2.820|642.11%|
BSFT|11:59:23|PHIL|Bid|21.480|11.490|46.51%|
RP|11:59:23|CINC|Ask|20.880|28.000|34.10%|
BSFT|11:59:23|BOST|Bid|21.480|11.490|46.51%|
TWO.WS|11:59:23|PACF|Bid|0.240|0.100|58.35%|
DARA|11:59:24|PACF|Bid|2.120|0.010|99.53%|
SIG|11:59:24|EDGX|Ask|34.700|45.820|32.05%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
BSFT|11:59:24|BATY|Bid|21.480|11.480|46.55%|
BSFT|11:59:24|BATY|Bid|21.480|11.480|46.55%|
BSFT|11:59:24|EDGE|Bid|21.480|11.480|46.55%|
ONXX|11:59:24|PHIL|Ask|28.690|38.670|34.79%|
SIG|11:59:24|EDGX|Ask|34.700|45.820|32.05%|
TTI|11:59:24|CINC|Ask|9.700|13.480|38.97%|
CTCM|11:59:24|PHIL|Bid|17.610|7.640|56.62%|
TYPE|11:59:24|PHIL|Ask|12.170|22.140|81.92%|
SIX|11:59:24|CINC|Ask|29.410|40.500|37.71%|
ZIPR|11:59:24|PACF|Ask|2.330|5.210|123.61%|
NTGR|11:59:24|PHIL|Ask|30.670|40.630|32.47%|
FSGI|11:59:24|PACF|Ask|0.380|2.820|642.11%|
AOL|11:59:24|PHIL|Ask|15.780|25.780|63.37%|
BRN|11:59:24|PACF|Ask|4.270|5.910|38.41%|
BRN|11:59:24|PACF|Ask|4.270|5.910|38.41%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
CZWI|11:59:24|PACF|Bid|6.000|3.090|48.50%|
SDBT|11:59:24|PACF|Ask|2.450|3.250|32.65%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
NIE|11:59:24|PACF|Bid|15.830|7.810|50.66%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
MOD|11:59:24|EDGX|Bid|10.890|7.000|35.72%|
DL|11:59:24|PACF|Ask|2.900|4.750|63.79%|
QCCO|11:59:24|PACF|Ask|4.080|5.550|36.03%|
CRZO|11:59:24|PHIL|Bid|29.670|19.710|33.57%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
EZU|11:59:24|CINC|Ask|31.070|42.000|35.18%|
TRMD|11:59:24|PACF|Ask|3.310|4.400|32.93%|
HALL|11:59:25|CINC|Ask|6.650|8.800|32.33%|
SILC|11:59:25|PACF|Ask|16.390|22.000|34.23%|
SILC|11:59:25|PACF|Ask|16.380|22.000|34.31%|
EVBN|11:59:25|PACF|Bid|13.850|5.780|58.27%|
TWO.WS|11:59:25|PACF|Bid|0.240|0.090|62.52%|
HBNK|11:59:25|PACF|Ask|13.000|18.000|38.46%|
CRZO|11:59:25|PHIL|Bid|29.670|19.710|33.57%|
FIRE|11:59:25|PHIL|Ask|25.170|35.140|39.61%|
FSG|11:59:25|CINC|Ask|39.550|99.000|150.32%|
AVEO|11:59:25|PHIL|Ask|16.080|26.060|62.06%|
LXU|11:59:25|CINC|Ask|33.210|48.500|46.04%|
CIE|11:59:25|CINC|Ask|9.800|13.400|36.73%|
EZU|11:59:25|CINC|Ask|31.060|42.000|35.22%|
BONT|11:59:25|CINC|Ask|7.250|10.500|44.83%|
MERU|11:59:25|CINC|Ask|9.190|12.600|37.11%|
DRIV|11:59:25|PHIL|Ask|23.170|33.110|42.90%|
GDOT|11:59:25|CINC|Ask|27.790|38.250|37.64%|
NRCI|11:59:25|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:59:25|PACF|Ask|38.300|52.130|36.11%|
EZU|11:59:25|CINC|Ask|31.060|42.000|35.22%|
SSFN|11:59:25|PACF|Bid|6.000|4.010|33.17%|
ATAI|11:59:25|PACF|Ask|9.290|14.700|58.23%|
HBNK|11:59:25|PACF|Ask|13.000|18.000|38.46%|
EVBN|11:59:25|PACF|Bid|13.850|5.780|58.27%|
EZU|11:59:25|CINC|Ask|31.060|42.000|35.22%|
GVA|11:59:25|CINC|Ask|19.800|27.000|36.36%|
EZU|11:59:25|CINC|Ask|31.060|42.000|35.22%|
FFKY|11:59:25|PACF|Ask|2.570|4.010|56.03%|
FIRE|11:59:25|PHIL|Ask|25.170|35.140|39.61%|
ZIPR|11:59:26|PACF|Ask|2.330|5.210|123.61%|
KAD|11:59:26|CINC|Bid|0.044|0.022|49.43%|
MOTR|11:59:26|PHIL|Ask|4.590|14.580|217.65%|
FIRE|11:59:26|PHIL|Ask|25.120|35.140|39.89%|
PSSI|11:59:26|PHIL|Ask|22.530|32.530|44.39%|
MOTR|11:59:26|PHIL|Ask|4.590|14.580|217.65%|
PSSI|11:59:26|PHIL|Ask|22.530|32.530|44.39%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
FSCI|11:59:26|CINC|Bid|27.910|15.000|46.26%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
LNC.PR|11:59:26|NQEX|Ask|588.320|829.600|41.01%|
LNC.PR|11:59:26|NQEX|Ask|588.320|829.600|41.01%|
LNC.PR|11:59:26|NQEX|Ask|588.320|829.600|41.01%|
LNC.PR|11:59:26|NQEX|Ask|588.320|829.600|41.01%|
LNC.PR|11:59:26|NQEX|Bid|284.170|184.810|34.96%|
LNC.PR|11:59:26|NQEX|Bid|284.170|184.810|34.96%|
LNC.PR|11:59:26|NQEX|Bid|284.170|184.810|34.96%|
LNC.PR|11:59:26|NQEX|Bid|284.170|184.810|34.96%|
LNC.PR|11:59:26|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:26|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:26|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:26|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:26|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:26|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:26|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:26|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:26|NQEX|Bid|284.170|191.920|32.46%|
EZU|11:59:26|CINC|Ask|31.060|42.000|35.22%|
CPC|11:59:26|PACF|Bid|7.450|3.720|50.07%|
EXH|11:59:26|PHIL|Ask|11.910|21.910|83.96%|
FRN|11:59:26|EDGX|Bid|20.050|12.060|39.85%|
EXH|11:59:26|CINC|Ask|11.910|22.360|87.74%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
SDBT|11:59:26|PACF|Ask|2.450|3.250|32.65%|
BRN|11:59:26|PACF|Ask|4.280|5.910|38.08%|
ESYS|11:59:26|PACF|Ask|5.520|9.590|73.73%|
PSSI|11:59:26|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:26|PHIL|Ask|22.520|32.530|44.45%|
GLBL|11:59:26|CINC|Ask|3.750|5.370|43.20%|
FIRE|11:59:26|PHIL|Ask|25.100|35.140|40.00%|
FIRE|11:59:26|PHIL|Ask|25.100|35.140|40.00%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
OSG|11:59:26|CINC|Ask|19.890|26.950|35.50%|
FIRE|11:59:26|PHIL|Ask|25.110|35.140|39.94%|
SIG|11:59:26|EDGX|Ask|34.700|45.820|32.05%|
SIG|11:59:26|EDGX|Ask|34.700|45.820|32.05%|
MED|11:59:26|BOST|Bid|15.850|5.850|63.09%|
MED|11:59:26|PHIL|Bid|15.850|5.850|63.09%|
FIRE|11:59:27|PHIL|Ask|25.150|35.140|39.72%|
DHRM|11:59:27|PACF|Bid|2.450|1.560|36.33%|
AOL|11:59:27|PHIL|Ask|15.780|25.780|63.37%|
AOL|11:59:27|PHIL|Ask|15.780|25.780|63.37%|
PSSI|11:59:27|PHIL|Ask|22.520|32.530|44.45%|
PSSI|11:59:27|PHIL|Ask|22.520|32.530|44.45%|
ZIPR|11:59:27|PACF|Ask|2.320|5.210|124.57%|
EXR|11:59:27|PHIL|Ask|19.170|29.150|52.06%|
VELT|11:59:27|PHIL|Ask|12.420|22.370|80.11%|
VELT|11:59:27|BOST|Ask|12.420|22.370|80.11%|
WOLF|11:59:27|CINC|Ask|2.660|3.650|37.22%|
SPRD|11:59:27|PHIL|Bid|14.250|4.260|70.11%|
GSM|11:59:27|PHIL|Bid|17.710|7.770|56.13%|
FIRE|11:59:27|PHIL|Ask|25.140|35.140|39.78%|
GSM|11:59:27|BOST|Bid|17.710|7.770|56.13%|
EZU|11:59:27|CINC|Ask|31.060|42.000|35.22%|
OSG|11:59:27|CINC|Ask|19.890|26.950|35.50%|
DRIV|11:59:27|PHIL|Ask|23.170|33.110|42.90%|
TSBK|11:59:27|PACF|Bid|5.060|2.200|56.52%|
SILC|11:59:27|PACF|Ask|16.380|22.000|34.31%|
AOL|11:59:27|PHIL|Ask|15.780|25.780|63.37%|
AOL|11:59:27|PHIL|Ask|15.780|25.780|63.37%|
IVO|11:59:27|CINC|Ask|19.840|26.750|34.83%|
AOL|11:59:27|PHIL|Ask|15.780|25.780|63.37%|
AOL|11:59:27|PHIL|Ask|15.780|25.780|63.37%|
DGICB|11:59:27|PACF|Ask|20.000|32.720|63.60%|
TRMD|11:59:28|PACF|Bid|3.280|2.010|38.72%|
TRMD|11:59:28|PACF|Ask|3.310|4.400|32.93%|
SOA|11:59:28|CINC|Ask|16.850|24.000|42.43%|
SOA.WS|11:59:28|EDGX|Bid|0.970|0.520|46.39%|
AOL|11:59:28|PHIL|Ask|15.780|25.780|63.37%|
AOL|11:59:28|PHIL|Ask|15.780|25.780|63.37%|
SOA.WS|11:59:28|EDGX|Bid|0.970|0.520|46.39%|
MOTR|11:59:28|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:59:28|PHIL|Ask|4.590|14.580|217.65%|
OSG|11:59:28|CINC|Ask|19.890|26.950|35.50%|
SPRD|11:59:28|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:28|PHIL|Bid|14.250|4.260|70.11%|
EZU|11:59:28|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:28|CINC|Ask|31.060|42.000|35.22%|
ZIPR|11:59:28|PACF|Ask|2.320|5.210|124.57%|
MOTR|11:59:28|PHIL|Ask|4.590|14.580|217.65%|
AOL|11:59:28|PHIL|Ask|15.780|25.780|63.37%|
EZU|11:59:28|CINC|Ask|31.060|42.000|35.22%|
MOTR|11:59:28|PHIL|Ask|4.590|14.580|217.65%|
AOL|11:59:28|PHIL|Ask|15.780|25.780|63.37%|
DRIV|11:59:28|PHIL|Ask|23.160|33.110|42.96%|
APO|11:59:28|BOST|Bid|13.620|3.680|72.98%|
APO|11:59:28|PHIL|Bid|13.620|3.680|72.98%|
IVO|11:59:28|CINC|Ask|19.840|26.750|34.83%|
VIA.B|11:59:28|BATY|Bid|42.540|1.000|97.65%|
DRIV|11:59:28|PHIL|Ask|23.160|33.110|42.96%|
NOR|11:59:28|CINC|Ask|11.700|15.520|32.65%|
EZU|11:59:28|CINC|Ask|31.060|42.000|35.22%|
MED|11:59:29|PHIL|Bid|15.850|5.850|63.09%|
MED|11:59:29|BOST|Bid|15.850|5.850|63.09%|
NAV.PR.D|11:59:29|NQEX|Ask|13.210|19.500|47.62%|
NAV.PR.D|11:59:29|NQEX|Ask|13.210|19.500|47.62%|
NAV.PR.D|11:59:29|NQEX|Ask|13.210|19.500|47.62%|
PDC|11:59:29|PHIL|Bid|12.940|2.950|77.20%|
SEIC|11:59:29|PHIL|Bid|17.380|7.390|57.48%|
CTCM|11:59:29|PHIL|Bid|17.610|7.640|56.62%|
NRCI|11:59:29|PACF|Ask|38.300|52.130|36.11%|
EZU|11:59:29|CINC|Ask|31.060|42.000|35.22%|
SZYM|11:59:29|PACF|Bid|16.000|5.100|68.12%|
SIG|11:59:29|EDGX|Ask|34.710|45.820|32.01%|
SZYM|11:59:29|PACF|Bid|16.000|5.100|68.12%|
CTCM|11:59:29|PHIL|Bid|17.620|7.640|56.64%|
SIG|11:59:29|EDGX|Ask|34.710|45.820|32.01%|
JRCC|11:59:29|PHIL|Bid|14.300|4.330|69.72%|
ZIPR|11:59:29|PACF|Ask|2.320|5.210|124.57%|
CTCM|11:59:29|PHIL|Bid|17.620|7.640|56.64%|
GKNT|11:59:29|EDGX|Ask|22.560|33.940|50.44%|
BWS|11:59:29|PHIL|Ask|8.690|18.700|115.19%|
NIE|11:59:29|PACF|Bid|15.830|7.810|50.66%|
PDC|11:59:29|PHIL|Bid|12.940|2.950|77.20%|
PDC|11:59:29|PHIL|Bid|12.940|2.950|77.20%|
FIRE|11:59:29|PHIL|Ask|25.150|35.140|39.72%|
SZYM|11:59:29|PACF|Bid|15.920|5.100|67.96%|
EZU|11:59:29|CINC|Ask|31.060|42.000|35.22%|
SZYM|11:59:29|PACF|Bid|15.840|5.100|67.80%|
PSSI|11:59:29|PHIL|Ask|22.510|32.530|44.51%|
PSSI|11:59:29|PHIL|Ask|22.510|32.530|44.51%|
FPFC|11:59:29|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:59:29|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:59:29|PACF|Ask|0.700|2.000|185.71%|
AOL|11:59:29|PHIL|Ask|15.780|25.780|63.37%|
CTCM|11:59:29|PHIL|Bid|17.620|7.640|56.64%|
MOTR|11:59:29|PHIL|Ask|4.590|14.580|217.65%|
SPXU|11:59:29|BATY|Ask|21.470|29.390|36.89%|
SPXU|11:59:29|BATY|Ask|21.470|29.380|36.84%|
AOL|11:59:29|PHIL|Ask|15.780|25.780|63.37%|
DRIV|11:59:29|PHIL|Ask|23.170|33.110|42.90%|
SPXU|11:59:29|BATY|Ask|21.480|29.380|36.78%|
MOTR|11:59:29|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:59:29|PHIL|Ask|4.590|14.580|217.65%|
PANL|11:59:29|EDGE|Bid|24.510|14.550|40.64%|
SPWRB|11:59:29|CINC|Ask|12.470|17.000|36.33%|
FTK|11:59:30|PHIL|Ask|6.620|16.650|151.51%|
SHVY|11:59:30|NQEX|Ask|55.380|9999.000|17955.25%|
SHVY|11:59:30|NQEX|Ask|59.290|9999.000|16764.56%|
GSM|11:59:30|BOST|Bid|17.750|7.780|56.17%|
GSM|11:59:30|PHIL|Bid|17.750|7.780|56.17%|
BRKL|11:59:30|CINC|Ask|8.210|11.700|42.51%|
GSM|11:59:30|PHIL|Bid|17.790|7.780|56.27%|
GSM|11:59:30|BOST|Bid|17.790|7.780|56.27%|
LXU|11:59:30|CINC|Ask|33.260|48.500|45.82%|
GSM|11:59:30|PHIL|Bid|17.790|7.780|56.27%|
GSM|11:59:30|PHIL|Bid|17.790|7.780|56.27%|
EIPO|11:59:30|NQEX|Ask|19.940|9999.000|50045.44%|
SDBT|11:59:30|PACF|Ask|2.450|3.250|32.65%|
SREV|11:59:30|PHIL|Bid|17.390|7.370|57.62%|
AOL|11:59:30|PHIL|Ask|15.780|25.780|63.37%|
AOL|11:59:30|PHIL|Ask|15.780|25.780|63.37%|
EZU|11:59:30|CINC|Ask|31.060|42.000|35.22%|
SPXU|11:59:30|BATY|Ask|21.470|29.390|36.89%|
SPXU|11:59:30|BATY|Ask|21.470|29.400|36.94%|
SREV|11:59:30|PHIL|Bid|17.390|7.370|57.62%|
SPXU|11:59:30|BATY|Ask|21.470|29.390|36.89%|
ZIPR|11:59:30|PACF|Ask|2.320|5.210|124.57%|
MOTR|11:59:30|PHIL|Ask|4.590|14.580|217.65%|
SREV|11:59:30|PHIL|Bid|17.390|7.370|57.62%|
SREV|11:59:30|PHIL|Bid|17.390|7.370|57.62%|
SREV|11:59:30|PHIL|Bid|17.390|7.370|57.62%|
SREV|11:59:30|PHIL|Bid|17.390|7.370|57.62%|
SREV|11:59:30|PHIL|Bid|17.390|7.370|57.62%|
LXU|11:59:30|CINC|Ask|33.260|48.500|45.82%|
AOL|11:59:30|PHIL|Ask|15.780|25.780|63.37%|
AOL|11:59:30|PHIL|Ask|15.780|25.780|63.37%|
SILC|11:59:30|PACF|Ask|16.370|22.000|34.39%|
BRKL|11:59:30|CINC|Ask|8.220|11.700|42.34%|
BRKL|11:59:30|CINC|Ask|8.220|11.700|42.34%|
VGK|11:59:30|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:30|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:30|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:30|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:30|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:30|CINC|Ask|44.810|66.000|47.29%|
PANL|11:59:30|EDGE|Bid|24.510|14.550|40.64%|
TCI|11:59:30|PACF|Ask|2.310|11.510|398.27%|
QCCO|11:59:30|PACF|Ask|4.090|5.550|35.70%|
QCCO|11:59:30|PACF|Ask|4.090|5.550|35.70%|
DRAM|11:59:30|PACF|Bid|1.330|0.500|62.41%|
DRAM|11:59:30|PACF|Ask|1.400|1.950|39.29%|
MOTR|11:59:30|PHIL|Ask|4.590|14.580|217.65%|
AOL|11:59:30|PHIL|Ask|15.780|25.780|63.37%|
SPXU|11:59:30|BATY|Ask|21.470|29.400|36.94%|
SPXU|11:59:30|BATY|Ask|21.480|29.460|37.15%|
SPXU|11:59:30|BATY|Ask|21.480|29.430|37.01%|
MOTR|11:59:30|PHIL|Ask|4.590|14.580|217.65%|
AOL|11:59:30|PHIL|Ask|15.780|25.780|63.37%|
GSM|11:59:30|PHIL|Bid|17.790|7.800|56.16%|
VGK|11:59:30|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:30|CINC|Ask|44.810|66.000|47.29%|
PDC|11:59:30|PHIL|Bid|12.940|2.950|77.20%|
PDC|11:59:30|PHIL|Bid|12.940|2.950|77.20%|
PDC|11:59:30|PHIL|Bid|12.940|2.950|77.20%|
GSM|11:59:30|BOST|Bid|17.790|7.800|56.16%|
PDC|11:59:30|PHIL|Bid|12.940|2.950|77.20%|
PSSI|11:59:30|PHIL|Ask|22.510|32.510|44.42%|
TPLM|11:59:30|EDGX|Bid|5.800|0.500|91.38%|
TCI|11:59:31|PACF|Ask|2.310|11.510|398.27%|
BAH|11:59:31|BATY|Bid|16.110|6.120|62.01%|
VGK|11:59:31|CINC|Ask|44.810|66.000|47.29%|
SPXU|11:59:31|BATY|Ask|21.480|29.450|37.10%|
BAH|11:59:31|BATY|Bid|16.110|6.120|62.01%|
VGK|11:59:31|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:31|CINC|Ask|44.810|66.000|47.29%|
MED|11:59:31|PHIL|Bid|15.820|5.840|63.08%|
SPXU|11:59:31|BATY|Ask|21.470|29.450|37.17%|
MED|11:59:31|BOST|Bid|15.820|5.840|63.08%|
AOL|11:59:31|PHIL|Ask|15.780|25.780|63.37%|
AOL|11:59:31|PHIL|Ask|15.780|25.780|63.37%|
MOTR|11:59:31|PHIL|Ask|4.590|14.580|217.65%|
VGK|11:59:31|CINC|Ask|44.810|66.000|47.29%|
PATR|11:59:31|EDGX|Ask|22.450|30.000|33.63%|
GSM|11:59:31|PHIL|Bid|17.790|7.800|56.16%|
GSM|11:59:31|PHIL|Bid|17.790|7.800|56.16%|
SPXU|11:59:31|BATY|Ask|21.470|29.460|37.21%|
CTCM|11:59:31|PHIL|Bid|17.620|7.680|56.41%|
SPXU|11:59:31|BATY|Ask|21.470|29.450|37.17%|
EZU|11:59:31|CINC|Ask|31.060|42.000|35.22%|
VGK|11:59:31|CINC|Ask|44.810|66.000|47.29%|
MERU|11:59:31|CINC|Ask|9.220|12.600|36.66%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1205.500|104.96%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1402.370|138.43%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1567.150|166.45%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1567.150|166.45%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1567.150|166.45%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1567.150|166.45%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1567.150|166.45%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1567.150|166.45%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1567.150|166.45%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1567.150|166.45%|
LNC.PR|11:59:31|NQEX|Ask|588.160|1567.150|166.45%|
LNC.PR|11:59:31|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|11:59:31|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|11:59:31|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|11:59:31|NQEX|Bid|274.010|184.810|32.55%|
NRCI|11:59:31|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:59:31|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|11:59:31|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:59:31|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:59:31|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|11:59:31|NQEX|Bid|284.010|191.810|32.46%|
VGK|11:59:31|CINC|Ask|44.810|66.000|47.29%|
CTCM|11:59:31|PHIL|Bid|17.620|7.640|56.64%|
VGK|11:59:31|CINC|Ask|44.820|66.000|47.26%|
ZIPR|11:59:31|PACF|Ask|2.320|5.210|124.57%|
PVFC|11:59:31|PACF|Ask|1.600|2.160|35.00%|
SIG|11:59:31|EDGX|Ask|34.710|45.820|32.01%|
SIG|11:59:31|EDGX|Ask|34.710|45.820|32.01%|
VGK|11:59:31|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:31|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:31|CINC|Ask|44.810|66.000|47.29%|
MERU|11:59:31|CINC|Ask|9.210|12.600|36.81%|
FEIM|11:59:31|PACF|Ask|9.390|12.860|36.95%|
PRXI|11:59:32|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:59:32|PACF|Ask|1.840|3.430|86.41%|
BONT|11:59:32|CINC|Ask|7.190|10.500|46.04%|
NAV.PR.D|11:59:32|NQEX|Ask|13.220|19.500|47.50%|
NAV.PR.D|11:59:32|NQEX|Ask|13.220|19.500|47.50%|
NAV.PR.D|11:59:32|NQEX|Ask|13.220|19.500|47.50%|
NAV.PR.D|11:59:32|NQEX|Ask|13.220|19.500|47.50%|
OSG|11:59:32|CINC|Ask|19.870|26.950|35.63%|
USAP|11:59:32|CINC|Ask|36.780|54.280|47.58%|
ZIPR|11:59:32|PACF|Ask|2.320|5.210|124.57%|
DRIV|11:59:32|PHIL|Ask|23.170|33.110|42.90%|
VGK|11:59:32|CINC|Ask|44.810|66.000|47.29%|
FIRE|11:59:32|PHIL|Ask|25.150|35.140|39.72%|
FIRE|11:59:32|PHIL|Ask|25.140|35.140|39.78%|
FIRE|11:59:32|PHIL|Ask|25.140|35.140|39.78%|
FIRE|11:59:32|PHIL|Ask|25.140|35.140|39.78%|
FIRE|11:59:32|PHIL|Ask|25.140|35.140|39.78%|
FIRE|11:59:32|PHIL|Ask|25.150|35.140|39.72%|
EZU|11:59:32|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:32|CINC|Ask|31.060|42.000|35.22%|
FIRE|11:59:32|PHIL|Ask|25.150|35.140|39.72%|
XGC|11:59:32|BATS|Ask|19.440|25.770|32.56%|
AOL|11:59:32|PHIL|Ask|15.780|25.780|63.37%|
AOL|11:59:32|PHIL|Ask|15.780|25.780|63.37%|
MOTR|11:59:32|PHIL|Ask|4.590|14.580|217.65%|
MOTR|11:59:32|PHIL|Ask|4.590|14.580|217.65%|
SRI|11:59:32|EDGX|Ask|8.440|15.000|77.73%|
EIPO|11:59:32|NQEX|Ask|19.950|9999.000|50020.30%|
CWB|11:59:32|CINC|Bid|37.310|18.000|51.76%|
CWB|11:59:32|CINC|Bid|37.310|18.000|51.76%|
CWB|11:59:32|CINC|Bid|37.310|18.000|51.76%|
CWB|11:59:32|CINC|Bid|37.310|18.000|51.76%|
AOL|11:59:32|PHIL|Ask|15.780|25.780|63.37%|
AOL|11:59:32|PHIL|Ask|15.780|25.780|63.37%|
FIRE|11:59:32|PHIL|Ask|25.160|35.140|39.67%|
AOL|11:59:32|PHIL|Ask|15.780|25.780|63.37%|
EZU|11:59:32|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:32|CINC|Ask|31.060|42.000|35.22%|
AOL|11:59:32|PHIL|Ask|15.780|25.780|63.37%|
PFSW|11:59:32|PACF|Ask|4.030|5.500|36.48%|
LBTYB|11:59:32|EDGX|Ask|40.450|734.460|1715.72%|
GPRC|11:59:32|EDGX|Ask|1.330|3.730|180.45%|
ATAI|11:59:32|PACF|Ask|9.290|14.700|58.23%|
MED|11:59:32|BOST|Bid|15.820|5.830|63.15%|
MED|11:59:32|PHIL|Bid|15.820|5.830|63.15%|
AOL|11:59:32|PHIL|Ask|15.780|25.780|63.37%|
GSM|11:59:32|PHIL|Bid|17.790|7.820|56.04%|
GSM|11:59:32|BOST|Bid|17.790|7.820|56.04%|
SPXU|11:59:32|BATY|Ask|21.460|29.540|37.65%|
SPXU|11:59:32|BATY|Ask|21.460|29.530|37.60%|
GSM|11:59:32|PHIL|Bid|17.790|7.820|56.04%|
FIRE|11:59:32|PHIL|Ask|25.170|35.140|39.61%|
CBOE|11:59:32|BATY|Bid|22.120|12.120|45.21%|
GSM|11:59:32|PHIL|Bid|17.790|7.820|56.04%|
SPXU|11:59:32|BATY|Ask|21.460|29.530|37.60%|
KSWS|11:59:32|CINC|Ask|7.130|13.020|82.61%|
GSM|11:59:32|PHIL|Bid|17.790|7.820|56.04%|
MED|11:59:32|PHIL|Bid|15.820|5.830|63.15%|
MOTR|11:59:32|PHIL|Ask|4.590|14.580|217.65%|
SPXU|11:59:32|BATY|Ask|21.460|29.540|37.65%|
SPXU|11:59:32|BATY|Ask|21.460|29.530|37.60%|
GSM|11:59:32|PHIL|Bid|17.790|7.820|56.04%|
PDC|11:59:32|PHIL|Bid|12.940|2.950|77.20%|
DRIV|11:59:32|PHIL|Ask|23.170|33.110|42.90%|
DWA|11:59:32|PHIL|Ask|19.240|29.240|51.98%|
MOTR|11:59:32|PHIL|Ask|4.590|14.580|217.65%|
PDC|11:59:32|PHIL|Bid|12.940|2.950|77.20%|
MED|11:59:32|PHIL|Bid|15.820|5.830|63.15%|
GSM|11:59:32|PHIL|Bid|17.790|7.820|56.04%|
MED|11:59:32|BOST|Bid|15.820|5.830|63.15%|
PANL|11:59:32|EDGE|Bid|24.530|14.570|40.60%|
PANL|11:59:32|EDGE|Bid|24.530|14.570|40.60%|
GPRC|11:59:32|EDGX|Ask|1.330|3.730|180.45%|
CBOE|11:59:32|BATY|Bid|22.120|12.120|45.21%|
JRCC|11:59:32|PHIL|Bid|14.300|4.330|69.72%|
GSM|11:59:32|PHIL|Bid|17.790|7.820|56.04%|
FSCI|11:59:32|CINC|Bid|27.900|15.000|46.24%|
SEIC|11:59:32|PHIL|Bid|17.380|7.390|57.48%|
SPRD|11:59:32|PHIL|Bid|14.250|4.280|69.96%|
BAH|11:59:32|BATY|Bid|16.110|6.120|62.01%|
GSM|11:59:32|BOST|Bid|17.790|7.820|56.04%|
SEIC|11:59:32|PHIL|Bid|17.380|7.390|57.48%|
GSM|11:59:32|BOST|Bid|17.790|7.820|56.04%|
PDC|11:59:32|PHIL|Bid|12.940|2.970|77.05%|
VGK|11:59:32|CINC|Ask|44.820|66.000|47.26%|
PANL|11:59:32|EDGE|Bid|24.530|14.590|40.52%|
MOD|11:59:32|EDGX|Bid|10.890|7.000|35.72%|
GSM|11:59:32|PHIL|Bid|17.790|7.820|56.04%|
VGK|11:59:32|CINC|Ask|44.830|66.000|47.22%|
MPW|11:59:32|PHIL|Ask|10.040|20.040|99.60%|
GNK|11:59:32|BOST|Ask|4.330|6.370|47.11%|
TWO.WS|11:59:32|PACF|Bid|0.240|0.100|58.35%|
GNK|11:59:32|BOST|Ask|4.330|6.370|47.11%|
MED|11:59:32|BOST|Bid|15.820|5.830|63.15%|
MOD|11:59:32|EDGX|Bid|10.890|7.000|35.72%|
MPW|11:59:32|PHIL|Ask|10.040|20.040|99.60%|
TTM|11:59:33|PHIL|Bid|18.550|8.560|53.85%|
GSM|11:59:32|PHIL|Bid|17.790|7.820|56.04%|
GSM|11:59:32|PHIL|Bid|17.790|7.820|56.04%|
ROICW|11:59:32|EDGX|Bid|0.640|0.435|32.03%|
CHW|11:59:32|CINC|Ask|7.500|10.000|33.33%|
GSM|11:59:33|PHIL|Bid|17.790|7.820|56.04%|
VGK|11:59:33|CINC|Ask|44.830|66.000|47.22%|
VIA.B|11:59:33|BATY|Bid|42.660|1.000|97.66%|
VGK|11:59:33|CINC|Ask|44.830|66.000|47.22%|
NDN|11:59:33|CINC|Ask|17.830|30.000|68.26%|
VGK|11:59:33|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:33|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:33|CINC|Ask|44.830|66.000|47.22%|
MED|11:59:33|PHIL|Bid|15.820|5.830|63.15%|
ROICU|11:59:33|NQEX|Bid|11.170|7.050|36.88%|
ROICU|11:59:33|NQEX|Bid|11.170|7.050|36.88%|
ROICU|11:59:33|NQEX|Bid|11.170|7.050|36.88%|
ROICU|11:59:33|NQEX|Bid|11.170|7.050|36.88%|
ROICU|11:59:33|NQEX|Bid|11.170|7.050|36.88%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
MWJ|11:59:33|CINC|Ask|32.490|49.220|51.49%|
MED|11:59:33|BOST|Bid|15.820|5.830|63.15%|
EZU|11:59:32|CINC|Ask|31.060|42.000|35.22%|
DL|11:59:33|PACF|Ask|2.900|4.750|63.79%|
KT|11:59:33|PHIL|Ask|17.910|27.900|55.78%|
VGK|11:59:33|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:33|CINC|Ask|44.830|66.000|47.22%|
NJ|11:59:33|EDGX|Bid|22.290|10.000|55.14%|
NJ|11:59:33|EDGX|Bid|22.290|10.000|55.14%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
BKS|11:59:33|CINC|Bid|15.160|10.000|34.04%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
PANL|11:59:33|EDGE|Bid|24.570|14.590|40.62%|
BKS|11:59:33|CINC|Bid|15.160|10.000|34.04%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
FUN|11:59:33|CINC|Ask|16.630|22.640|36.14%|
PANL|11:59:33|EDGE|Bid|24.570|14.590|40.62%|
ABMD|11:59:33|CINC|Ask|11.170|18.000|61.15%|
EZU|11:59:32|CINC|Ask|31.060|42.000|35.22%|
BKSC|11:59:33|PACF|Bid|10.070|5.850|41.91%|
APO|11:59:33|BOST|Bid|13.630|3.680|73.00%|
HBNK|11:59:33|PACF|Ask|13.000|18.000|38.46%|
SLBT|11:59:33|NQEX|Ask|44.640|9999.000|22299.19%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
BRN|11:59:33|PACF|Ask|4.270|5.910|38.41%|
BRN|11:59:33|PACF|Ask|4.270|5.910|38.41%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|61.150|36.98%|
SLBT|11:59:33|NQEX|Ask|44.640|9999.000|22299.19%|
EWK|11:59:32|EDGX|Bid|11.740|6.260|46.68%|
DXCM|11:59:33|CINC|Ask|10.900|14.550|33.49%|
OSUR|11:59:33|CINC|Ask|7.080|10.150|43.36%|
QTWW|11:59:33|EDGX|Ask|3.150|4.450|41.27%|
EZU|11:59:33|CINC|Ask|31.070|42.000|35.18%|
EIPO|11:59:33|NQEX|Ask|19.940|9999.000|50045.44%|
ABMD|11:59:33|CINC|Ask|11.170|18.000|61.15%|
MED|11:59:33|PHIL|Bid|15.820|5.830|63.15%|
MED|11:59:33|BOST|Bid|15.820|5.830|63.15%|
EVBN|11:59:33|PACF|Bid|13.850|5.780|58.27%|
EXE|11:59:33|PACF|Ask|3.750|50.000|1233.33%|
ROICU|11:59:33|NQEX|Ask|12.540|16.650|32.78%|
ROICU|11:59:33|NQEX|Ask|12.540|16.650|32.78%|
ROICU|11:59:33|NQEX|Ask|12.540|16.650|32.78%|
ROICU|11:59:33|NQEX|Ask|12.540|16.650|32.78%|
ROICU|11:59:33|NQEX|Ask|12.540|16.650|32.78%|
GSM|11:59:33|PHIL|Bid|17.790|7.820|56.04%|
GIFI|11:59:33|CINC|Ask|24.720|50.000|102.27%|
ROICU|11:59:33|NQEX|Ask|12.040|16.300|35.38%|
ROICU|11:59:33|NQEX|Ask|12.040|16.300|35.38%|
ROICU|11:59:33|NQEX|Ask|12.040|16.300|35.38%|
ROICU|11:59:33|NQEX|Ask|12.040|16.300|35.38%|
ROICU|11:59:33|NQEX|Ask|12.040|16.300|35.38%|
GSM|11:59:33|PHIL|Bid|17.790|7.820|56.04%|
ROICU|11:59:33|NQEX|Ask|11.760|15.650|33.08%|
ROICU|11:59:33|NQEX|Ask|11.760|15.650|33.08%|
ROICU|11:59:33|NQEX|Ask|11.760|15.650|33.08%|
ROICU|11:59:33|NQEX|Ask|11.760|15.650|33.08%|
ROICU|11:59:33|NQEX|Ask|11.760|15.650|33.08%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
EZU|11:59:33|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:33|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:33|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:33|CINC|Ask|31.080|42.000|35.14%|
SEIC|11:59:33|PHIL|Bid|17.380|7.400|57.42%|
GSM|11:59:33|PHIL|Bid|17.790|7.820|56.04%|
SIG|11:59:33|EDGX|Ask|34.710|45.820|32.01%|
SIG|11:59:33|EDGX|Ask|34.710|45.820|32.01%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
MPW|11:59:33|PHIL|Ask|10.030|20.040|99.80%|
CCIH|11:59:33|CINC|Ask|6.530|8.700|33.23%|
KCAP|11:59:33|CINC|Bid|6.210|3.490|43.80%|
CVGI|11:59:33|CINC|Ask|7.590|13.180|73.65%|
GRH|11:59:33|PACF|Ask|1.400|8.000|471.43%|
XSD|11:59:33|CINC|Ask|44.530|60.000|34.74%|
SOA|11:59:33|CINC|Ask|16.840|24.000|42.52%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
DRCO|11:59:33|CINC|Ask|10.610|16.000|50.80%|
NIE|11:59:33|PACF|Bid|15.830|7.810|50.66%|
VII|11:59:33|PACF|Ask|3.670|6.030|64.31%|
ROCK|11:59:33|CINC|Ask|8.730|12.500|43.18%|
EBF|11:59:33|CINC|Ask|15.770|21.980|39.38%|
APO|11:59:33|PHIL|Bid|13.630|3.680|73.00%|
EZU|11:59:33|CINC|Ask|31.090|42.000|35.09%|
EZU|11:59:33|CINC|Ask|31.090|42.000|35.09%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
TNP|11:59:33|CINC|Ask|6.750|10.000|48.15%|
TNP|11:59:33|CINC|Ask|6.750|10.000|48.15%|
FII|11:59:33|CINC|Ask|19.190|26.500|38.09%|
LOCM|11:59:33|CINC|Ask|2.780|3.900|40.29%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
FII|11:59:33|CINC|Ask|19.190|26.500|38.09%|
EZU|11:59:33|CINC|Ask|31.100|42.000|35.05%|
EZU|11:59:33|CINC|Ask|31.100|42.000|35.05%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
CWB|11:59:33|CINC|Bid|37.300|18.000|51.74%|
FXD|11:59:33|PHIL|Bid|18.650|8.660|53.57%|
FBR|11:59:33|CINC|Ask|9.330|12.500|33.98%|
GSM|11:59:33|BOST|Bid|17.790|7.820|56.04%|
FBR|11:59:33|CINC|Ask|9.330|12.500|33.98%|
TTM|11:59:33|PHIL|Bid|18.560|8.560|53.88%|
IRF|11:59:33|PHIL|Bid|21.570|11.570|46.36%|
GSM|11:59:33|BOST|Bid|17.790|7.820|56.04%|
GSM|11:59:33|BOST|Bid|17.790|7.820|56.04%|
GSM|11:59:33|PHIL|Bid|17.790|7.820|56.04%|
CREG|11:59:33|PACF|Ask|1.580|2.380|50.63%|
SWFT|11:59:33|CINC|Ask|8.670|14.650|68.97%|
SWFT|11:59:34|CINC|Ask|8.670|14.650|68.97%|
SWFT|11:59:34|CINC|Ask|8.670|14.650|68.97%|
DGICB|11:59:34|BOST|Ask|20.000|32.720|63.60%|
SIX|11:59:34|CINC|Ask|29.340|40.500|38.04%|
DHRM|11:59:34|PACF|Bid|2.450|1.560|36.33%|
FBR|11:59:34|CINC|Ask|9.330|12.500|33.98%|
BSTC|11:59:34|CINC|Ask|17.600|25.120|42.73%|
LBTYB|11:59:34|PACF|Ask|41.440|734.470|1672.37%|
PANL|11:59:34|EDGE|Bid|24.570|14.610|40.54%|
EZU|11:59:34|CINC|Ask|31.090|42.000|35.09%|
EZU|11:59:34|CINC|Ask|31.090|42.000|35.09%|
EZU|11:59:34|CINC|Ask|31.100|42.000|35.05%|
EZU|11:59:34|CINC|Ask|31.100|42.000|35.05%|
XGC|11:59:34|BATS|Ask|19.440|25.770|32.56%|
LNC.PR|11:59:34|NQEX|Ask|588.320|829.600|41.01%|
LNC.PR|11:59:34|NQEX|Ask|588.320|829.600|41.01%|
LNC.PR|11:59:34|NQEX|Ask|588.320|829.600|41.01%|
LNC.PR|11:59:34|NQEX|Ask|588.320|829.600|41.01%|
SEED|11:59:34|CINC|Ask|3.420|4.850|41.81%|
SEED|11:59:34|CINC|Ask|3.430|4.850|41.40%|
NRCI|11:59:34|PACF|Ask|38.300|52.130|36.11%|
FBR|11:59:34|CINC|Ask|9.330|12.500|33.98%|
LNC.PR|11:59:34|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:34|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:34|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:34|NQEX|Bid|284.170|191.920|32.46%|
SIG|11:59:34|EDGX|Ask|34.710|45.820|32.01%|
TPC|11:59:34|CINC|Ask|12.340|19.500|58.02%|
DWA|11:59:34|PHIL|Ask|19.260|29.250|51.87%|
TISA|11:59:34|PACF|Ask|2.160|3.000|38.89%|
KLIC|11:59:34|PHIL|Ask|8.330|18.330|120.05%|
VGK|11:59:34|CINC|Ask|44.840|66.000|47.19%|
CTCT|11:59:34|PHIL|Bid|15.970|5.980|62.55%|
NOR|11:59:34|CINC|Ask|11.700|15.520|32.65%|
PANL|11:59:34|EDGE|Bid|24.570|14.600|40.58%|
KONE|11:59:34|PACF|Ask|1.450|4.500|210.34%|
ZUMZ|11:59:34|CINC|Ask|21.360|28.860|35.11%|
APO|11:59:34|PHIL|Bid|13.620|3.680|72.98%|
APO|11:59:34|PHIL|Bid|13.600|3.680|72.94%|
MED|11:59:34|PHIL|Bid|15.820|5.830|63.15%|
MED|11:59:34|BOST|Bid|15.820|5.830|63.15%|
CBOE|11:59:34|BATY|Bid|22.120|12.120|45.21%|
IPXL|11:59:34|PHIL|Ask|17.150|27.140|58.25%|
FII|11:59:34|CINC|Ask|19.200|26.500|38.02%|
EIPO|11:59:34|NQEX|Bid|18.990|0.010|99.95%|
SEED|11:59:34|CINC|Ask|3.430|4.850|41.40%|
MED|11:59:34|BOST|Bid|15.820|5.830|63.15%|
MED|11:59:34|BOST|Bid|15.820|5.830|63.15%|
EIPO|11:59:34|NQEX|Bid|18.990|0.010|99.95%|
AMSF|11:59:34|EDGX|Ask|19.250|27.000|40.26%|
FII|11:59:34|CINC|Ask|19.200|26.500|38.02%|
AMSF|11:59:35|EDGX|Ask|19.250|27.000|40.26%|
NAV.PR.D|11:59:35|NQEX|Ask|13.240|19.500|47.28%|
NAV.PR.D|11:59:35|NQEX|Ask|13.240|19.500|47.28%|
NAV.PR.D|11:59:35|NQEX|Ask|13.240|19.500|47.28%|
NAV.PR.D|11:59:35|NQEX|Ask|13.240|19.500|47.28%|
NAV.PR.D|11:59:35|NQEX|Ask|13.240|19.500|47.28%|
NAV.PR.D|11:59:35|NQEX|Ask|13.240|19.500|47.28%|
NAV.PR.D|11:59:35|NQEX|Ask|13.240|19.500|47.28%|
NAV.PR.D|11:59:35|NQEX|Ask|13.240|19.500|47.28%|
NAV.PR.D|11:59:35|NQEX|Ask|13.240|19.500|47.28%|
DRAM|11:59:35|PACF|Bid|1.330|0.500|62.41%|
MDAS|11:59:35|PHIL|Ask|11.010|21.000|90.74%|
TPLM|11:59:35|EDGX|Bid|5.820|0.500|91.41%|
AVEO|11:59:35|PHIL|Ask|16.080|26.080|62.19%|
ZIPR|11:59:35|PACF|Ask|2.310|5.210|125.54%|
DWA|11:59:35|PHIL|Ask|19.260|29.250|51.87%|
DWA|11:59:35|PHIL|Ask|19.260|29.250|51.87%|
MED|11:59:35|PHIL|Bid|15.820|5.830|63.15%|
MED|11:59:35|BOST|Bid|15.820|5.830|63.15%|
TWO.WS|11:59:35|PACF|Bid|0.240|0.090|62.52%|
GSM|11:59:35|PHIL|Bid|17.780|7.820|56.02%|
GSM|11:59:35|PHIL|Bid|17.780|7.820|56.02%|
TTI|11:59:35|CINC|Ask|9.690|13.480|39.11%|
PDFS|11:59:35|CINC|Ask|5.230|6.980|33.46%|
LXU|11:59:35|CINC|Ask|33.210|48.500|46.04%|
DRAM|11:59:35|PACF|Bid|1.330|0.500|62.41%|
LNCR|11:59:35|PHIL|Bid|22.740|12.760|43.89%|
NIE|11:59:35|PACF|Bid|15.830|7.810|50.66%|
TWO.WS|11:59:35|PACF|Bid|0.240|0.100|58.35%|
SIG|11:59:35|EDGX|Ask|34.710|45.820|32.01%|
ROICW|11:59:36|EDGX|Bid|0.640|0.110|82.81%|
ROICU|11:59:36|NQEX|Bid|11.080|7.120|35.74%|
ROICU|11:59:36|NQEX|Bid|11.080|7.120|35.74%|
ROICU|11:59:36|NQEX|Bid|11.080|7.120|35.74%|
ROICU|11:59:36|NQEX|Bid|11.180|7.120|36.31%|
ROICU|11:59:36|NQEX|Bid|11.180|7.120|36.31%|
JCI.PR.Z|11:59:36|NQEX|Ask|169.220|236.100|39.52%|
JCI.PR.Z|11:59:36|NQEX|Ask|169.220|236.100|39.52%|
JCI.PR.Z|11:59:36|NQEX|Ask|169.220|236.100|39.52%|
JCI.PR.Z|11:59:36|NQEX|Ask|169.220|236.100|39.52%|
JCI.PR.Z|11:59:36|NQEX|Ask|169.220|236.100|39.52%|
JCI.PR.Z|11:59:36|NQEX|Ask|169.220|236.100|39.52%|
JCI.PR.Z|11:59:36|NQEX|Ask|169.220|236.100|39.52%|
JCI.PR.Z|11:59:36|NQEX|Ask|169.220|236.100|39.52%|
JCI.PR.Z|11:59:36|NQEX|Ask|169.220|236.100|39.52%|
JCI.PR.Z|11:59:36|NQEX|Ask|169.220|236.100|39.52%|
JCI.PR.Z|11:59:36|NQEX|Ask|169.220|236.100|39.52%|
EZU|11:59:36|CINC|Ask|31.100|42.000|35.05%|
EZU|11:59:36|CINC|Ask|31.100|42.000|35.05%|
EZU|11:59:36|CINC|Ask|31.100|42.000|35.05%|
EZU|11:59:36|CINC|Ask|31.100|42.000|35.05%|
EZU|11:59:36|CINC|Ask|31.100|42.000|35.05%|
MED|11:59:36|BOST|Bid|15.820|5.830|63.15%|
EZU|11:59:36|CINC|Ask|31.100|42.000|35.05%|
EZU|11:59:36|CINC|Ask|31.100|42.000|35.05%|
FRN|11:59:36|EDGX|Bid|20.050|12.060|39.85%|
BKSC|11:59:36|PACF|Bid|10.070|5.850|41.91%|
NRCI|11:59:36|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:59:36|PACF|Ask|38.300|52.130|36.11%|
ROICU|11:59:36|NQEX|Ask|11.770|16.660|41.55%|
ROICU|11:59:36|NQEX|Ask|11.770|16.660|41.55%|
ROICU|11:59:36|NQEX|Ask|11.770|16.660|41.55%|
ROICU|11:59:36|NQEX|Ask|11.770|16.660|41.55%|
ROICU|11:59:36|NQEX|Ask|11.770|16.660|41.55%|
PHC|11:59:36|PACF|Ask|2.300|3.200|39.13%|
PHC|11:59:36|PACF|Ask|2.300|3.200|39.13%|
EZU|11:59:36|CINC|Ask|31.100|42.000|35.05%|
EZU|11:59:36|CINC|Ask|31.100|42.000|35.05%|
TWO.WS|11:59:36|PACF|Bid|0.240|0.090|62.52%|
IPXL|11:59:36|PHIL|Ask|17.150|27.140|58.25%|
IPXL|11:59:36|PHIL|Ask|17.150|27.140|58.25%|
SWS|11:59:36|CINC|Ask|4.610|6.230|35.14%|
NNBR|11:59:36|CINC|Ask|8.180|13.990|71.03%|
SCOR|11:59:36|CINC|Ask|13.730|31.010|125.86%|
SIG|11:59:36|EDGX|Ask|34.710|45.820|32.01%|
EPAX|11:59:36|CINC|Ask|7.890|11.000|39.42%|
EPAX|11:59:36|CINC|Ask|7.890|11.000|39.42%|
SIG|11:59:36|EDGX|Ask|34.710|45.820|32.01%|
CWB|11:59:36|CINC|Bid|37.210|18.000|51.63%|
CWB|11:59:36|CINC|Bid|37.210|18.000|51.63%|
CWB|11:59:36|CINC|Bid|37.210|18.000|51.63%|
CWB|11:59:36|CINC|Bid|37.210|18.000|51.63%|
EZU|11:59:36|CINC|Ask|31.100|42.000|35.05%|
MCC|11:59:37|BATS|Ask|10.370|13.720|32.30%|
TPC|11:59:37|EDGX|Ask|12.350|19.430|57.33%|
DWA|11:59:37|PHIL|Ask|19.260|29.250|51.87%|
DWA|11:59:37|PHIL|Ask|19.260|29.250|51.87%|
LBTYB|11:59:37|PACF|Ask|41.450|734.450|1671.89%|
CWB|11:59:37|CINC|Bid|37.210|18.000|51.63%|
CWB|11:59:37|CINC|Bid|37.210|18.000|51.63%|
LNC.PR|11:59:37|NQEX|Ask|588.480|829.810|41.01%|
LNC.PR|11:59:37|NQEX|Ask|588.480|829.810|41.01%|
LNC.PR|11:59:37|NQEX|Ask|588.480|829.810|41.01%|
LNC.PR|11:59:37|NQEX|Ask|588.480|829.810|41.01%|
LNC.PR|11:59:37|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:37|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:37|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:37|NQEX|Bid|284.330|192.040|32.46%|
BKS|11:59:37|CINC|Bid|15.170|10.000|34.08%|
IVO|11:59:37|CINC|Ask|19.920|26.750|34.29%|
NGLS|11:59:37|BATY|Bid|31.030|21.070|32.10%|
AAON|11:59:37|EDGX|Ask|18.200|24.250|33.24%|
AAON|11:59:37|EDGX|Ask|18.200|24.250|33.24%|
CWB|11:59:37|CINC|Bid|37.210|18.000|51.63%|
CWB|11:59:37|CINC|Bid|37.210|18.000|51.63%|
TWO.WS|11:59:37|PACF|Bid|0.240|0.100|58.35%|
IVO|11:59:37|CINC|Ask|19.940|26.750|34.15%|
EZU|11:59:37|CINC|Ask|31.100|42.000|35.05%|
ESLR|11:59:37|CHIC|Ask|0.435|0.900|106.90%|
BMRN|11:59:37|PHIL|Bid|25.530|15.540|39.13%|
CWB|11:59:37|CINC|Bid|37.210|18.000|51.63%|
CBOE|11:59:37|BATY|Bid|22.120|12.120|45.21%|
BAH|11:59:37|BATY|Bid|16.110|6.120|62.01%|
CBOE|11:59:37|BATY|Bid|22.120|12.120|45.21%|
ECHO|11:59:38|EDGX|Ask|13.370|17.950|34.26%|
ECHO|11:59:38|CINC|Ask|13.370|30.000|124.38%|
EIPO|11:59:38|NQEX|Ask|19.950|9999.000|50020.30%|
EIPO|11:59:38|NQEX|Ask|19.950|9999.000|50020.30%|
ZIPR|11:59:38|PACF|Ask|2.310|5.210|125.54%|
PANL|11:59:38|EDGE|Bid|24.570|14.600|40.58%|
BHH|11:59:38|EDGX|Ask|0.920|1.250|35.85%|
BHH|11:59:38|EDGX|Ask|0.920|1.250|35.85%|
DWA|11:59:38|PHIL|Ask|19.260|29.250|51.87%|
DWA|11:59:38|PHIL|Ask|19.260|29.250|51.87%|
PNCL|11:59:38|CINC|Ask|3.370|4.750|40.95%|
GSM|11:59:38|PHIL|Bid|17.780|7.820|56.02%|
GSM|11:59:38|PHIL|Bid|17.780|7.820|56.02%|
IPXL|11:59:38|PHIL|Ask|17.150|27.140|58.25%|
KLIC|11:59:38|PHIL|Ask|8.330|18.330|120.05%|
KLIC|11:59:38|PHIL|Ask|8.330|18.330|120.05%|
KLIC|11:59:38|PHIL|Ask|8.330|18.330|120.05%|
TWO.WS|11:59:38|PACF|Bid|0.240|0.090|62.52%|
KLIC|11:59:38|PHIL|Ask|8.330|18.330|120.05%|
KLIC|11:59:38|PHIL|Ask|8.330|18.330|120.05%|
MDAS|11:59:38|PHIL|Ask|11.010|21.000|90.74%|
MDAS|11:59:38|PHIL|Ask|11.010|21.000|90.74%|
IPXL|11:59:38|PHIL|Ask|17.150|27.140|58.25%|
OHI|11:59:38|BATY|Ask|15.520|25.520|64.43%|
SANM|11:59:38|PHIL|Ask|9.410|19.400|106.16%|
VGK|11:59:38|CINC|Ask|44.830|66.000|47.22%|
PDCO|11:59:38|PHIL|Ask|28.510|38.490|35.01%|
VGK|11:59:38|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:38|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:38|CINC|Ask|44.830|66.000|47.22%|
SIX|11:59:38|CINC|Ask|29.320|40.500|38.13%|
VGK|11:59:38|CINC|Ask|44.830|66.000|47.22%|
CORT|11:59:38|CINC|Ask|2.870|4.710|64.11%|
VGK|11:59:38|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:38|CINC|Ask|44.830|66.000|47.22%|
AMSF|11:59:38|EDGX|Ask|19.250|27.000|40.26%|
CHTP|11:59:38|CINC|Bid|3.810|2.500|34.38%|
CHTP|11:59:38|CINC|Bid|3.810|2.500|34.38%|
CHTP|11:59:38|CINC|Bid|3.810|2.500|34.38%|
CHTP|11:59:38|CINC|Ask|3.820|5.200|36.13%|
USAP|11:59:38|CINC|Ask|36.850|54.280|47.30%|
ATAI|11:59:38|PACF|Ask|9.290|14.700|58.23%|
EVBN|11:59:38|PACF|Bid|13.850|5.780|58.27%|
BONT|11:59:38|CINC|Ask|7.240|10.500|45.03%|
VGK|11:59:38|CINC|Ask|44.820|66.000|47.26%|
FFKY|11:59:38|PACF|Ask|2.570|4.010|56.03%|
HBNK|11:59:38|PACF|Ask|13.000|18.000|38.46%|
GSM|11:59:38|PHIL|Bid|17.780|7.830|55.96%|
KT|11:59:38|PHIL|Ask|17.910|27.910|55.83%|
TELK|11:59:38|PACF|Ask|0.500|0.800|60.00%|
MDAS|11:59:38|PHIL|Ask|11.010|21.000|90.74%|
MDAS|11:59:38|PHIL|Ask|11.010|21.000|90.74%|
VGK|11:59:38|CINC|Ask|44.820|66.000|47.26%|
CRZO|11:59:39|PHIL|Bid|29.720|19.730|33.61%|
GSM|11:59:39|PHIL|Bid|17.780|7.830|55.96%|
CRZO|11:59:39|PHIL|Bid|29.720|19.730|33.61%|
CRZO|11:59:39|PHIL|Bid|29.720|19.730|33.61%|
GSM|11:59:39|PHIL|Bid|17.780|7.830|55.96%|
CALX|11:59:39|EDGE|Bid|14.460|4.480|69.02%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
KLIC|11:59:39|PHIL|Ask|8.340|18.330|119.78%|
KLIC|11:59:39|PHIL|Ask|8.340|18.330|119.78%|
KLIC|11:59:39|PHIL|Ask|8.340|18.330|119.78%|
KLIC|11:59:39|PHIL|Ask|8.340|18.330|119.78%|
KLIC|11:59:39|PHIL|Ask|8.340|18.330|119.78%|
CHTP|11:59:39|CINC|Bid|3.830|2.500|34.73%|
EZU|11:59:39|CINC|Ask|31.090|42.000|35.09%|
KLIC|11:59:39|PHIL|Ask|8.340|18.330|119.78%|
KLIC|11:59:39|PHIL|Ask|8.340|18.330|119.78%|
ZAGG|11:59:39|PHIL|Bid|12.800|2.820|77.97%|
EZU|11:59:39|CINC|Ask|31.090|42.000|35.09%|
CORT|11:59:39|CINC|Ask|2.790|4.710|68.82%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
PATR|11:59:39|EDGX|Ask|22.440|30.000|33.69%|
NRCI|11:59:39|PACF|Ask|38.300|52.130|36.11%|
ROICU|11:59:39|NQEX|Ask|11.770|16.670|41.63%|
ROICU|11:59:39|NQEX|Ask|11.770|16.670|41.63%|
ROICU|11:59:39|NQEX|Ask|11.770|16.670|41.63%|
ROICU|11:59:39|NQEX|Ask|11.770|16.670|41.63%|
ROICU|11:59:39|NQEX|Ask|11.770|16.670|41.63%|
IRF|11:59:39|PHIL|Bid|21.580|11.570|46.39%|
CRZO|11:59:39|PHIL|Bid|29.720|19.730|33.61%|
IRF|11:59:39|PHIL|Bid|21.570|11.570|46.36%|
VIA.B|11:59:39|BATY|Bid|42.670|1.000|97.66%|
NOR|11:59:39|CINC|Ask|11.720|15.520|32.42%|
NOR|11:59:39|CINC|Ask|11.720|15.520|32.42%|
SWFT|11:59:39|CINC|Ask|8.670|14.650|68.97%|
GSM|11:59:39|BOST|Bid|17.780|7.820|56.02%|
GSM|11:59:39|BOST|Bid|17.780|7.820|56.02%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:39|CINC|Ask|44.820|66.000|47.26%|
GDP|11:59:39|PHIL|Ask|18.190|28.170|54.87%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:39|CINC|Ask|44.830|66.000|47.22%|
ATAI|11:59:39|PACF|Ask|9.290|14.700|58.23%|
BRN|11:59:39|PACF|Ask|4.280|5.910|38.08%|
FFKY|11:59:39|PACF|Ask|2.570|4.010|56.03%|
LAS|11:59:39|PACF|Bid|6.310|3.900|38.19%|
LAS|11:59:39|PACF|Bid|6.310|3.900|38.19%|
LAS|11:59:39|PACF|Bid|6.310|3.900|38.19%|
LAS|11:59:39|PACF|Bid|6.310|3.900|38.19%|
SSFN|11:59:39|PACF|Bid|6.000|4.010|33.17%|
ABMD|11:59:39|CINC|Ask|11.140|18.000|61.58%|
AOL|11:59:40|PHIL|Ask|15.780|25.770|63.31%|
GSM|11:59:40|BOST|Bid|17.780|7.820|56.02%|
CVGI|11:59:40|CINC|Ask|7.610|13.180|73.19%|
LBTYB|11:59:40|PACF|Ask|41.450|734.440|1671.87%|
LNC.PR|11:59:40|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|11:59:40|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|11:59:40|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|11:59:40|NQEX|Ask|588.480|830.020|41.04%|
EXH|11:59:40|CINC|Ask|11.890|22.360|88.06%|
CVGI|11:59:40|CINC|Ask|7.610|13.180|73.19%|
ABMD|11:59:40|CINC|Ask|11.140|18.000|61.58%|
SOA|11:59:40|CINC|Ask|16.840|24.000|42.52%|
LNC.PR|11:59:40|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:40|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:40|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:40|NQEX|Bid|284.330|192.040|32.46%|
GSM|11:59:40|BOST|Bid|17.780|7.820|56.02%|
CTCT|11:59:40|PHIL|Bid|15.970|5.980|62.55%|
IPXL|11:59:40|PHIL|Ask|17.150|27.140|58.25%|
IPXL|11:59:40|PHIL|Ask|17.150|27.140|58.25%|
BAH|11:59:40|BATY|Bid|16.110|6.120|62.01%|
BAH|11:59:40|BATY|Bid|16.110|6.140|61.89%|
VGK|11:59:40|CINC|Ask|44.840|66.000|47.19%|
VGK|11:59:40|CINC|Ask|44.840|66.000|47.19%|
VGK|11:59:40|CINC|Ask|44.840|66.000|47.19%|
VGK|11:59:40|CINC|Ask|44.840|66.000|47.19%|
VGK|11:59:40|CINC|Ask|44.830|66.000|47.22%|
SLBT|11:59:40|NQEX|Ask|44.650|9999.000|22294.18%|
SZYM|11:59:40|PACF|Bid|15.600|5.100|67.31%|
SEED|11:59:40|CINC|Ask|3.420|4.850|41.81%|
BRN|11:59:40|PACF|Ask|4.270|5.910|38.41%|
BRN|11:59:40|PACF|Ask|4.270|5.910|38.41%|
ZIPR|11:59:40|PACF|Ask|2.310|5.210|125.54%|
IPXL|11:59:40|PHIL|Ask|17.150|27.140|58.25%|
IPXL|11:59:40|PHIL|Ask|17.150|27.140|58.25%|
GSM|11:59:40|BOST|Bid|17.780|7.820|56.02%|
CIR|11:59:40|CINC|Ask|34.780|48.000|38.01%|
CTCT|11:59:40|PHIL|Bid|15.970|5.980|62.55%|
CTCT|11:59:40|PHIL|Bid|15.970|5.980|62.55%|
LAMR|11:59:40|CINC|Ask|20.670|28.000|35.46%|
NIE|11:59:40|PACF|Bid|15.820|7.810|50.63%|
CCIH|11:59:40|CINC|Ask|6.560|8.700|32.62%|
LAMR|11:59:40|CINC|Ask|20.660|28.000|35.53%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
VGK|11:59:41|CINC|Ask|44.810|66.000|47.29%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
VGK|11:59:41|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:41|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:41|CINC|Ask|44.810|66.000|47.29%|
POR|11:59:41|PHIL|Ask|22.820|32.790|43.69%|
BRN|11:59:41|PACF|Ask|4.280|5.910|38.08%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
SPRD|11:59:41|PHIL|Bid|14.250|4.260|70.11%|
UNT|11:59:41|CINC|Ask|47.370|63.180|33.38%|
VGK|11:59:41|CINC|Ask|44.810|66.000|47.29%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
OSUR|11:59:41|CINC|Ask|7.070|10.150|43.56%|
VGK|11:59:41|CINC|Ask|44.810|66.000|47.29%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
NRCI|11:59:41|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:59:41|PACF|Ask|38.300|52.130|36.11%|
VGK|11:59:41|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:41|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:41|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:41|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:41|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:41|CINC|Ask|44.820|66.000|47.26%|
HRZ|11:59:41|EDGE|Ask|0.650|0.920|41.48%|
VGK|11:59:41|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:41|CINC|Ask|44.820|66.000|47.26%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
VNO.PR.A|11:59:41|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|11:59:41|NQEX|Bid|113.000|0.010|99.99%|
VNO.PR.A|11:59:41|NQEX|Bid|116.050|0.010|99.99%|
ISR|11:59:41|PACF|Ask|1.090|1.520|39.45%|
LOJN|11:59:41|CINC|Bid|3.360|2.010|40.18%|
GSM|11:59:41|PHIL|Bid|17.780|7.830|55.96%|
CNW|11:59:41|CINC|Ask|26.730|39.000|45.90%|
SANM|11:59:41|PHIL|Ask|9.420|19.410|106.05%|
DXCM|11:59:41|PHIL|Ask|10.910|20.900|91.57%|
IVD|11:59:41|PACF|Bid|0.750|0.500|33.33%|
BRN|11:59:41|PACF|Ask|4.270|5.910|38.41%|
BRN|11:59:41|PACF|Ask|4.270|5.910|38.41%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:41|CINC|Ask|31.080|42.000|35.14%|
VGK|11:59:41|CINC|Ask|44.830|66.000|47.22%|
CWB|11:59:41|CINC|Bid|37.210|18.000|51.63%|
CWB|11:59:41|CINC|Bid|37.210|18.000|51.63%|
CWB|11:59:41|CINC|Bid|37.210|18.000|51.63%|
FOH|11:59:41|PACF|Bid|0.610|0.310|49.18%|
IFON|11:59:41|PACF|Bid|0.720|0.250|65.28%|
VGK|11:59:41|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:41|CINC|Ask|44.830|66.000|47.22%|
MOD|11:59:41|EDGX|Bid|10.900|7.000|35.78%|
LXU|11:59:41|CINC|Ask|33.210|48.500|46.04%|
BAH|11:59:41|BATY|Bid|16.110|6.130|61.95%|
CWB|11:59:41|CINC|Bid|37.210|18.000|51.63%|
CWB|11:59:41|CINC|Bid|37.210|18.000|51.63%|
CWB|11:59:41|CINC|Bid|37.210|18.000|51.63%|
FSGI|11:59:42|PACF|Ask|0.380|2.820|642.11%|
CBOE|11:59:42|BATY|Bid|22.120|12.120|45.21%|
INVE|11:59:42|CINC|Ask|1.580|2.430|53.80%|
DARA|11:59:42|PACF|Bid|2.120|0.010|99.53%|
TRS|11:59:42|CINC|Ask|20.090|27.000|34.40%|
CTCM|11:59:42|PHIL|Bid|17.620|7.680|56.41%|
VGK|11:59:42|CINC|Ask|44.820|66.000|47.26%|
FPFC|11:59:42|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:59:42|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:59:42|PACF|Ask|0.700|2.000|185.71%|
VGK|11:59:42|CINC|Ask|44.820|66.000|47.26%|
CHCI|11:59:42|PACF|Ask|1.090|1.790|64.22%|
VGK|11:59:42|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:42|CINC|Ask|44.820|66.000|47.26%|
DTG|11:59:42|CINC|Bid|63.600|15.570|75.52%|
NJ|11:59:42|EDGX|Bid|22.300|10.000|55.16%|
NJ|11:59:42|EDGX|Bid|22.300|10.000|55.16%|
USATZ|11:59:42|EDGX|Ask|1.030|1.490|44.66%|
ZIPR|11:59:42|PACF|Ask|2.310|5.210|125.54%|
CIR|11:59:42|CINC|Ask|34.550|48.000|38.93%|
CIR|11:59:42|CINC|Ask|34.530|48.000|39.01%|
BRN|11:59:42|PACF|Ask|4.280|5.910|38.08%|
SEIC|11:59:42|PHIL|Bid|17.380|7.390|57.48%|
ATAI|11:59:42|PACF|Ask|9.290|14.700|58.23%|
EZU|11:59:42|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:42|CINC|Ask|31.080|42.000|35.14%|
FFKY|11:59:42|PACF|Ask|2.570|4.010|56.03%|
NNBR|11:59:42|CINC|Ask|8.160|13.990|71.45%|
NNBR|11:59:42|CINC|Ask|8.160|13.990|71.45%|
PANL|11:59:42|EDGE|Bid|24.590|14.610|40.59%|
PANL|11:59:42|EDGE|Bid|24.600|14.610|40.61%|
KT|11:59:43|PHIL|Ask|17.910|27.910|55.83%|
NGLS|11:59:43|BATY|Bid|31.030|21.080|32.07%|
NGLS|11:59:43|BATY|Bid|31.030|21.080|32.07%|
GDP|11:59:43|PHIL|Ask|18.180|28.170|54.95%|
NGLS|11:59:43|BATY|Bid|31.030|21.080|32.07%|
VGK|11:59:43|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:43|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:43|CINC|Ask|44.830|66.000|47.22%|
GSM|11:59:43|PHIL|Bid|17.780|7.830|55.96%|
VGK|11:59:43|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:43|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:43|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:43|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:43|CINC|Ask|44.830|66.000|47.22%|
LNC.PR|11:59:43|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|11:59:43|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|11:59:43|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|11:59:43|NQEX|Ask|588.480|830.020|41.04%|
LBTYB|11:59:43|PACF|Ask|40.420|734.430|1717.00%|
ZAGG|11:59:43|PHIL|Bid|12.800|2.830|77.89%|
VGK|11:59:43|CINC|Ask|44.820|66.000|47.26%|
SEM|11:59:43|CINC|Ask|6.250|9.230|47.68%|
VGK|11:59:43|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:43|CINC|Ask|44.820|66.000|47.26%|
LNC.PR|11:59:43|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:43|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:43|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:43|NQEX|Bid|284.330|192.040|32.46%|
NBG.PR.A|11:59:43|PACF|Ask|6.210|14.200|128.66%|
NGLS|11:59:43|BATY|Bid|31.010|21.080|32.02%|
SEM|11:59:43|CINC|Ask|6.230|9.230|48.15%|
MED|11:59:43|EDGE|Bid|15.800|5.810|63.23%|
SPXU|11:59:43|BATY|Ask|21.430|29.810|39.10%|
SPXU|11:59:43|BATY|Ask|21.430|29.820|39.15%|
VELT|11:59:43|PHIL|Ask|12.420|22.360|80.03%|
SPRD|11:59:43|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:43|PHIL|Bid|14.250|4.260|70.11%|
VELT|11:59:43|BOST|Ask|12.420|22.360|80.03%|
VGK|11:59:43|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:43|CINC|Ask|44.830|66.000|47.22%|
EZU|11:59:43|CINC|Ask|31.080|42.000|35.14%|
AVEO|11:59:43|PHIL|Ask|16.070|26.080|62.29%|
EZU|11:59:43|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:43|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:43|CINC|Ask|31.080|42.000|35.14%|
CTCT|11:59:43|PHIL|Bid|15.970|5.980|62.55%|
CTCT|11:59:43|PHIL|Bid|15.970|5.980|62.55%|
EZU|11:59:43|CINC|Ask|31.080|42.000|35.14%|
BRN|11:59:43|PACF|Ask|4.270|5.910|38.41%|
BRN|11:59:43|PACF|Ask|4.270|5.910|38.41%|
ZAGG|11:59:43|PHIL|Bid|12.800|2.830|77.89%|
ZAGG|11:59:43|PHIL|Bid|12.800|2.830|77.89%|
SPRD|11:59:43|PHIL|Bid|14.250|4.260|70.11%|
SPRD|11:59:43|PHIL|Bid|14.250|4.260|70.11%|
ZAGG|11:59:43|PHIL|Bid|12.800|2.830|77.89%|
EZU|11:59:43|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:43|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:43|CINC|Ask|31.080|42.000|35.14%|
PANL|11:59:43|EDGE|Bid|24.610|14.630|40.55%|
PANL|11:59:43|EDGE|Bid|24.620|14.630|40.58%|
PANL|11:59:43|EDGE|Bid|24.620|14.650|40.50%|
RES|11:59:43|BOST|Bid|18.820|8.820|53.13%|
VELT|11:59:44|BOST|Ask|12.420|22.360|80.03%|
VELT|11:59:44|PHIL|Ask|12.420|22.360|80.03%|
VELT|11:59:44|BOST|Ask|12.420|22.360|80.03%|
PANL|11:59:44|EDGE|Bid|24.620|14.650|40.50%|
VGK|11:59:44|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:44|CINC|Ask|44.820|66.000|47.26%|
HRZ|11:59:44|CINC|Ask|0.650|0.950|46.15%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
EVBN|11:59:44|PACF|Bid|13.850|5.780|58.27%|
TNAV|11:59:44|CINC|Ask|9.010|14.650|62.60%|
VGK|11:59:44|CINC|Ask|44.820|66.000|47.26%|
CTCM|11:59:44|PHIL|Bid|17.620|7.640|56.64%|
SILC|11:59:44|PACF|Ask|16.330|22.000|34.72%|
ZIPR|11:59:44|PACF|Ask|2.300|5.210|126.52%|
VGK|11:59:44|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:44|CINC|Ask|44.820|66.000|47.26%|
VIA.B|11:59:44|BATY|Bid|42.580|1.000|97.65%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
CALX|11:59:44|EDGE|Bid|14.460|4.480|69.02%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
EXH|11:59:44|PHIL|Ask|11.880|21.910|84.43%|
LBTYB|11:59:44|PACF|Ask|40.420|734.430|1717.00%|
LBTYB|11:59:44|PACF|Ask|40.420|734.430|1717.00%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VELT|11:59:44|BOST|Ask|12.420|22.370|80.11%|
VELT|11:59:44|PHIL|Ask|12.420|22.370|80.11%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
NAV.PR.D|11:59:44|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|11:59:44|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|11:59:44|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|11:59:44|NQEX|Ask|13.250|19.500|47.17%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:44|CINC|Ask|44.830|66.000|47.22%|
PANL|11:59:44|EDGE|Bid|24.620|14.650|40.50%|
NGLS|11:59:45|BATY|Bid|31.010|21.080|32.02%|
SPRD|11:59:45|PHIL|Bid|14.260|4.260|70.13%|
SPRD|11:59:45|PHIL|Bid|14.260|4.260|70.13%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
SPXU|11:59:45|BATY|Ask|21.430|29.830|39.20%|
SPXU|11:59:45|BATY|Ask|21.430|29.840|39.24%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
NRCI|11:59:45|PACF|Ask|38.300|52.130|36.11%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
GPOR|11:59:45|PHIL|Bid|26.390|16.450|37.67%|
GPOR|11:59:45|PHIL|Bid|26.390|16.450|37.67%|
GPOR|11:59:45|PHIL|Bid|26.390|16.450|37.67%|
GPOR|11:59:45|PHIL|Bid|26.380|16.450|37.64%|
AFFY|11:59:45|CINC|Ask|5.170|7.800|50.87%|
MOD|11:59:45|EDGX|Bid|10.900|7.000|35.78%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
BONT|11:59:45|CINC|Ask|7.220|10.500|45.43%|
BONT|11:59:45|CINC|Ask|7.220|10.500|45.43%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
ASM|11:59:45|PACF|Ask|2.310|3.180|37.66%|
TRBR|11:59:45|PACF|Bid|1.280|0.250|80.47%|
TRBR|11:59:45|PACF|Ask|1.390|3.000|115.83%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
XGC|11:59:45|BATS|Ask|19.450|25.770|32.49%|
SIX|11:59:45|CINC|Ask|29.330|40.500|38.08%|
VGK|11:59:45|CINC|Ask|44.840|66.000|47.19%|
VGK|11:59:45|CINC|Ask|44.840|66.000|47.19%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:45|CINC|Ask|44.830|66.000|47.22%|
TRBR|11:59:46|PACF|Ask|1.390|3.000|115.83%|
TPLM|11:59:46|EDGX|Bid|5.820|0.500|91.41%|
ASM|11:59:46|PACF|Ask|2.330|3.180|36.48%|
ASM|11:59:46|PACF|Ask|2.330|3.180|36.48%|
ASM|11:59:46|PACF|Ask|2.330|3.180|36.48%|
CRZO|11:59:46|PHIL|Bid|29.720|19.740|33.58%|
BONT|11:59:46|CINC|Ask|7.230|10.500|45.23%|
EZU|11:59:46|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:46|CINC|Ask|31.080|42.000|35.14%|
LBTYB|11:59:46|PACF|Ask|42.050|734.400|1646.49%|
ATAI|11:59:46|PACF|Ask|9.290|14.700|58.23%|
CNR|11:59:46|PACF|Bid|1.520|1.020|32.89%|
EZU|11:59:46|CINC|Ask|31.080|42.000|35.14%|
LNC.PR|11:59:46|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|11:59:46|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|11:59:46|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|11:59:46|NQEX|Ask|588.640|830.020|41.01%|
MED|11:59:46|EDGE|Bid|15.800|5.810|63.23%|
BDCL|11:59:46|CINC|Bid|16.890|7.000|58.56%|
CRZO|11:59:46|PHIL|Bid|29.720|19.740|33.58%|
CRZO|11:59:46|PHIL|Bid|29.720|19.740|33.58%|
CBP|11:59:46|PACF|Bid|0.950|0.520|45.26%|
CBP|11:59:46|PACF|Ask|0.980|1.550|58.16%|
CBP|11:59:46|PACF|Bid|0.950|0.520|45.26%|
SOA|11:59:46|CINC|Ask|16.840|24.000|42.52%|
ABCW|11:59:46|PACF|Ask|0.620|1.350|117.74%|
BCAR|11:59:46|PACF|Ask|0.980|1.730|76.53%|
BSQR|11:59:46|PACF|Ask|4.340|5.850|34.79%|
ADAT|11:59:46|PACF|Bid|0.840|0.500|40.48%|
CPC|11:59:46|PACF|Bid|7.450|3.720|50.07%|
PANL|11:59:46|EDGE|Bid|24.620|14.650|40.50%|
CWB|11:59:46|CINC|Bid|37.210|18.000|51.63%|
CWB|11:59:46|CINC|Bid|37.210|18.000|51.63%|
CWB|11:59:46|CINC|Bid|37.210|18.000|51.63%|
AACOW|11:59:46|PACF|Ask|0.450|0.650|44.44%|
CBP|11:59:46|PACF|Ask|0.980|1.550|58.16%|
CWB|11:59:46|CINC|Bid|37.210|18.000|51.63%|
DL|11:59:46|PACF|Ask|2.900|4.750|63.79%|
ABCW|11:59:46|PACF|Ask|0.620|1.350|117.74%|
BDCL|11:59:46|CINC|Bid|16.890|7.000|58.56%|
BCAR|11:59:46|PACF|Ask|0.980|1.730|76.53%|
EZU|11:59:46|CINC|Ask|31.080|42.000|35.14%|
VGK|11:59:46|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:46|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:46|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:46|CINC|Ask|44.830|66.000|47.22%|
EZU|11:59:46|CINC|Ask|31.080|42.000|35.14%|
HRZ|11:59:46|CINC|Ask|0.650|0.950|46.15%|
VGK|11:59:46|CINC|Ask|44.830|66.000|47.22%|
SUPG|11:59:46|CINC|Bid|2.490|1.650|33.73%|
SUPG|11:59:46|CINC|Bid|2.490|1.650|33.73%|
VGK|11:59:46|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:46|CINC|Ask|44.830|66.000|47.22%|
OSUR|11:59:46|CINC|Ask|7.070|10.150|43.56%|
EZU|11:59:46|CINC|Ask|31.080|42.000|35.14%|
CWB|11:59:46|CINC|Bid|37.220|18.000|51.64%|
CWB|11:59:46|CINC|Bid|37.220|18.000|51.64%|
CWB|11:59:46|CINC|Bid|37.220|18.000|51.64%|
CWB|11:59:46|CINC|Bid|37.220|18.000|51.64%|
EZU|11:59:47|CINC|Ask|31.080|42.000|35.14%|
IPXL|11:59:47|PHIL|Ask|17.140|27.140|58.34%|
IPXL|11:59:47|PHIL|Ask|17.140|27.140|58.34%|
VGK|11:59:47|CINC|Ask|44.840|66.000|47.19%|
VGK|11:59:47|CINC|Ask|44.840|66.000|47.19%|
VGK|11:59:47|CINC|Ask|44.840|66.000|47.19%|
VGK|11:59:47|CINC|Ask|44.840|66.000|47.19%|
EZU|11:59:47|CINC|Ask|31.080|42.000|35.14%|
VGK|11:59:47|CINC|Ask|44.830|66.000|47.22%|
IPXL|11:59:47|PHIL|Ask|17.130|27.140|58.44%|
IPXL|11:59:47|PHIL|Ask|17.130|27.140|58.44%|
IPXL|11:59:47|PHIL|Ask|17.130|27.140|58.44%|
VGK|11:59:47|CINC|Ask|44.830|66.000|47.22%|
IPXL|11:59:47|PHIL|Ask|17.130|27.140|58.44%|
IPXL|11:59:47|PHIL|Ask|17.130|27.140|58.44%|
VGK|11:59:47|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:47|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:47|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:47|CINC|Ask|44.830|66.000|47.22%|
LXU|11:59:47|CINC|Ask|33.210|48.500|46.04%|
ADUS|11:59:47|PACF|Ask|4.630|6.970|50.54%|
EZU|11:59:47|CINC|Ask|31.080|42.000|35.14%|
EZU|11:59:47|CINC|Ask|31.080|42.000|35.14%|
IPXL|11:59:47|PHIL|Ask|17.140|27.140|58.34%|
IPXL|11:59:47|PHIL|Ask|17.140|27.140|58.34%|
HSOL|11:59:47|EDGE|Ask|4.080|7.000|71.57%|
DL|11:59:47|PACF|Ask|2.900|4.750|63.79%|
IPXL|11:59:48|PHIL|Ask|17.150|27.140|58.25%|
IPXL|11:59:48|PHIL|Ask|17.150|27.140|58.25%|
EVBN|11:59:48|PACF|Bid|13.850|5.780|58.27%|
COGO|11:59:48|EDGE|Ask|2.820|4.620|63.83%|
EZU|11:59:48|CINC|Ask|31.080|42.000|35.14%|
VELT|11:59:48|BOST|Ask|12.420|22.370|80.11%|
VELT|11:59:48|PHIL|Ask|12.420|22.370|80.11%|
ZIPR|11:59:48|PACF|Ask|2.300|5.210|126.52%|
EZU|11:59:48|CINC|Ask|31.080|42.000|35.14%|
IPXL|11:59:48|PHIL|Ask|17.150|27.140|58.25%|
IPXL|11:59:48|PHIL|Ask|17.140|27.140|58.34%|
VGK|11:59:48|CINC|Ask|44.830|66.000|47.22%|
VGK|11:59:48|CINC|Ask|44.830|66.000|47.22%|
SPRD|11:59:48|PHIL|Bid|14.260|4.270|70.06%|
EZU|11:59:48|CINC|Ask|31.080|42.000|35.14%|
VGK|11:59:48|CINC|Ask|44.830|66.000|47.22%|
CTDC|11:59:48|CINC|Ask|1.110|1.670|50.45%|
ENY|11:59:48|CINC|Ask|17.500|23.230|32.74%|
MED|11:59:49|EDGE|Bid|15.800|5.810|63.23%|
NRCI|11:59:49|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:59:49|PACF|Ask|38.300|52.130|36.11%|
IPXL|11:59:49|PHIL|Ask|17.140|27.140|58.34%|
IPXL|11:59:49|PHIL|Ask|17.140|27.140|58.34%|
EZU|11:59:49|CINC|Ask|31.080|42.000|35.14%|
TWO.WS|11:59:49|PACF|Bid|0.240|0.100|58.35%|
VGK|11:59:49|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:49|CINC|Ask|44.820|66.000|47.26%|
PANL|11:59:49|EDGE|Bid|24.620|14.650|40.50%|
FXD|11:59:49|PHIL|Bid|18.650|8.650|53.62%|
BRN|11:59:49|PACF|Ask|4.280|5.910|38.08%|
LVB|11:59:49|CINC|Bid|25.780|13.560|47.40%|
ATAI|11:59:49|PACF|Ask|9.290|14.700|58.23%|
SZYM|11:59:49|PACF|Bid|15.440|5.100|66.97%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
JCI.PR.Z|11:59:49|NQEX|Ask|169.170|260.000|53.69%|
FFKY|11:59:49|PACF|Ask|2.570|4.010|56.03%|
LBTYB|11:59:49|PACF|Ask|40.390|734.400|1718.27%|
ZAGG|11:59:49|PHIL|Bid|12.800|2.830|77.89%|
ZAGG|11:59:49|PHIL|Bid|12.800|2.830|77.89%|
MED|11:59:49|EDGE|Bid|15.800|5.810|63.23%|
PANL|11:59:49|EDGE|Bid|24.620|14.630|40.58%|
ZAGG|11:59:49|PHIL|Bid|12.800|2.830|77.89%|
ZAGG|11:59:49|PHIL|Bid|12.800|2.830|77.89%|
LNC.PR|11:59:49|NQEX|Ask|588.480|927.730|57.65%|
LNC.PR|11:59:49|NQEX|Ask|588.480|927.730|57.65%|
LNC.PR|11:59:49|NQEX|Ask|588.480|927.730|57.65%|
LNC.PR|11:59:49|NQEX|Ask|588.480|927.730|57.65%|
VNO.PR.A|11:59:49|NQEX|Bid|110.000|0.010|99.99%|
CTCM|11:59:49|PHIL|Bid|17.630|7.640|56.66%|
CTCM|11:59:49|PHIL|Bid|17.630|7.640|56.66%|
VNO.PR.A|11:59:49|NQEX|Bid|112.750|0.010|99.99%|
ZAGG|11:59:49|PHIL|Bid|12.800|2.830|77.89%|
FXD|11:59:49|PHIL|Bid|18.650|8.650|53.62%|
LNC.PR|11:59:49|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:49|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:49|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|11:59:49|NQEX|Bid|284.330|192.040|32.46%|
VNO.PR.A|11:59:49|NQEX|Bid|116.010|0.010|99.99%|
CISG|11:59:49|PHIL|Bid|12.830|2.830|77.94%|
AVEO|11:59:49|PHIL|Ask|16.080|26.080|62.19%|
VGK|11:59:49|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:49|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:49|CINC|Ask|44.820|66.000|47.26%|
JRCC|11:59:49|PHIL|Bid|14.310|4.330|69.74%|
QCCO|11:59:49|PACF|Ask|4.100|5.550|35.37%|
SSFN|11:59:49|PACF|Bid|6.000|4.010|33.17%|
NNBR|11:59:49|CINC|Ask|8.090|13.990|72.93%|
SILC|11:59:49|PACF|Ask|16.370|22.000|34.39%|
SILC|11:59:49|PACF|Ask|16.380|22.000|34.31%|
CHNR|11:59:49|PACF|Bid|8.800|0.020|99.77%|
CHNR|11:59:49|PACF|Bid|8.800|0.020|99.77%|
OSG|11:59:49|CINC|Ask|19.870|26.950|35.63%|
JRCC|11:59:49|PHIL|Bid|14.320|4.330|69.76%|
VGK|11:59:50|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:50|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:50|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:50|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:50|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:50|CINC|Ask|44.820|66.000|47.26%|
CRZO|11:59:50|PHIL|Bid|29.720|19.720|33.65%|
PANL|11:59:50|EDGE|Bid|24.620|14.640|40.54%|
GPOR|11:59:50|PHIL|Bid|26.380|16.450|37.64%|
GPOR|11:59:50|PHIL|Bid|26.380|16.450|37.64%|
GPOR|11:59:50|PHIL|Bid|26.380|16.430|37.72%|
GPOR|11:59:50|PHIL|Bid|26.390|16.430|37.74%|
GPOR|11:59:50|PHIL|Bid|26.390|16.450|37.67%|
GPOR|11:59:50|PHIL|Bid|26.390|16.450|37.67%|
APO|11:59:50|PHIL|Bid|13.600|3.660|73.09%|
APO|11:59:50|BOST|Bid|13.600|3.660|73.09%|
GPOR|11:59:50|PHIL|Bid|26.390|16.440|37.70%|
GPOR|11:59:50|PHIL|Bid|26.390|16.440|37.70%|
GPOR|11:59:50|PHIL|Bid|26.390|16.440|37.70%|
GPOR|11:59:50|PHIL|Bid|26.390|16.440|37.70%|
GPOR|11:59:50|PHIL|Bid|26.390|16.430|37.74%|
VELT|11:59:50|PHIL|Ask|12.420|22.370|80.11%|
VELT|11:59:50|BOST|Ask|12.420|22.370|80.11%|
GPOR|11:59:50|PHIL|Bid|26.390|16.430|37.74%|
GPOR|11:59:50|PHIL|Bid|26.390|16.430|37.74%|
CALX|11:59:50|EDGE|Bid|14.460|4.480|69.02%|
CTCM|11:59:50|PHIL|Bid|17.630|7.640|56.66%|
VGK|11:59:50|CINC|Ask|44.820|66.000|47.26%|
EWK|11:59:50|EDGX|Bid|11.740|6.260|46.68%|
GPOR|11:59:50|PHIL|Bid|26.380|16.430|37.72%|
GPOR|11:59:50|PHIL|Bid|26.380|16.430|37.72%|
ESYS|11:59:50|PACF|Ask|5.520|9.590|73.73%|
FEM|11:59:50|BATS|Ask|26.820|36.690|36.80%|
CBL|11:59:50|PHIL|Bid|14.290|4.290|69.98%|
CRZO|11:59:50|PHIL|Bid|29.720|19.720|33.65%|
CRZO|11:59:50|PHIL|Bid|29.720|19.720|33.65%|
MDAS|11:59:50|PHIL|Ask|11.030|21.010|90.48%|
GSM|11:59:50|PHIL|Bid|17.780|7.820|56.02%|
GSM|11:59:50|PHIL|Bid|17.780|7.840|55.91%|
CTCM|11:59:50|PHIL|Bid|17.630|7.640|56.66%|
CRZO|11:59:50|PHIL|Bid|29.720|19.720|33.65%|
CRZO|11:59:50|PHIL|Bid|29.720|19.720|33.65%|
SQQQ|11:59:50|PHIL|Ask|30.510|40.490|32.71%|
GPOR|11:59:50|PHIL|Bid|26.380|16.430|37.72%|
GPOR|11:59:50|PHIL|Bid|26.380|16.430|37.72%|
SOA.WS|11:59:50|NQEX|Ask|0.910|1.260|38.45%|
NXPI|11:59:50|PHIL|Ask|15.220|25.200|65.57%|
SOA.WS|11:59:50|NQEX|Ask|0.910|1.260|38.45%|
SOA.WS|11:59:50|NQEX|Ask|0.910|1.260|38.45%|
SOA.WS|11:59:50|NQEX|Ask|0.910|1.260|38.45%|
SOA.WS|11:59:50|NQEX|Ask|0.910|1.260|38.45%|
SOA.WS|11:59:50|NQEX|Ask|0.910|1.260|38.45%|
SOA.WS|11:59:50|NQEX|Ask|0.910|9999.000|1098570.48%|
CTCM|11:59:50|PHIL|Bid|17.620|7.640|56.64%|
CTCM|11:59:50|PHIL|Bid|17.620|7.650|56.58%|
SQQQ|11:59:50|PHIL|Ask|30.500|40.490|32.75%|
SQQQ|11:59:50|PHIL|Ask|30.500|40.490|32.75%|
PWRD|11:59:50|PHIL|Ask|16.690|26.660|59.74%|
SZYM|11:59:50|EDGX|Ask|15.570|21.900|40.66%|
GPOR|11:59:50|PHIL|Bid|26.380|16.430|37.72%|
GPOR|11:59:50|PHIL|Bid|26.380|16.430|37.72%|
SPRD|11:59:50|PHIL|Bid|14.260|4.270|70.06%|
GPOR|11:59:50|PHIL|Bid|26.390|16.450|37.67%|
GPOR|11:59:50|PHIL|Bid|26.390|16.440|37.70%|
BONT|11:59:50|CINC|Ask|7.220|10.500|45.43%|
ABMD|11:59:50|CINC|Ask|11.180|18.000|61.00%|
EWK|11:59:50|EDGX|Bid|11.740|6.260|46.68%|
BRN|11:59:50|PACF|Ask|4.270|5.910|38.41%|
BRN|11:59:50|PACF|Ask|4.270|5.910|38.41%|
LBTYB|11:59:50|PACF|Ask|40.390|734.400|1718.27%|
LBTYB|11:59:50|PACF|Ask|40.390|734.400|1718.27%|
VGK|11:59:50|CINC|Ask|44.820|66.000|47.26%|
PSSI|11:59:50|PHIL|Ask|22.550|32.530|44.26%|
GPOR|11:59:50|PHIL|Bid|26.390|16.440|37.70%|
VGK|11:59:50|CINC|Ask|44.820|66.000|47.26%|
SILC|11:59:51|PACF|Ask|16.380|22.000|34.31%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
NGPC|11:59:51|CINC|Bid|7.190|0.650|90.96%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
PGNX|11:59:51|CINC|Ask|5.030|11.620|131.01%|
HCIIW|11:59:51|CINC|Bid|0.363|0.110|69.70%|
PRXI|11:59:51|PACF|Ask|1.840|3.430|86.41%|
PRXI|11:59:51|PACF|Ask|1.840|3.430|86.41%|
EZU|11:59:51|CINC|Ask|31.080|42.000|35.14%|
OHI|11:59:51|BATY|Ask|15.530|25.520|64.33%|
IPXL|11:59:51|PHIL|Ask|17.140|27.140|58.34%|
IPXL|11:59:51|PHIL|Ask|17.140|27.140|58.34%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:51|CINC|Ask|44.820|66.000|47.26%|
CWB|11:59:51|CINC|Bid|37.220|18.000|51.64%|
CWB|11:59:51|CINC|Bid|37.220|18.000|51.64%|
EIPO|11:59:51|NQEX|Ask|19.940|9999.000|50045.44%|
IVD|11:59:52|PACF|Bid|0.760|0.500|34.21%|
SOA|11:59:52|CINC|Ask|16.830|24.000|42.60%|
MOH|11:59:52|PHIL|Ask|18.060|28.030|55.20%|
SQQQ|11:59:52|PHIL|Ask|30.480|40.490|32.84%|
SQQQ|11:59:52|PHIL|Ask|30.480|40.490|32.84%|
IFON|11:59:52|PACF|Bid|0.720|0.250|65.28%|
ALTH|11:59:52|CINC|Bid|1.650|0.750|54.55%|
ALTH|11:59:52|CINC|Bid|1.650|0.750|54.55%|
ALTH|11:59:52|CINC|Bid|1.650|0.750|54.55%|
ALTH|11:59:52|CINC|Bid|1.650|0.750|54.55%|
SQQQ|11:59:52|PHIL|Ask|30.490|40.490|32.80%|
SQQQ|11:59:52|PHIL|Ask|30.490|40.490|32.80%|
SIX|11:59:52|CINC|Ask|29.310|40.500|38.18%|
PANL|11:59:52|EDGE|Bid|24.620|14.640|40.54%|
ALTH|11:59:52|CINC|Bid|1.650|0.750|54.55%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
ALTH|11:59:52|CINC|Bid|1.650|0.750|54.55%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
ALTH|11:59:52|CINC|Bid|1.650|0.750|54.55%|
SCOR|11:59:52|CINC|Ask|13.730|31.010|125.86%|
ALTH|11:59:52|CINC|Bid|1.640|0.750|54.27%|
ALTH|11:59:52|CINC|Bid|1.640|0.750|54.27%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
FOH|11:59:52|PACF|Bid|0.610|0.310|49.18%|
UNT|11:59:52|CINC|Ask|47.370|63.180|33.38%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.810|66.000|47.29%|
EXR|11:59:52|PHIL|Ask|19.160|29.140|52.09%|
VGK|11:59:52|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:52|CINC|Ask|44.810|66.000|47.29%|
LNC.PR|11:59:52|NQEX|Ask|588.320|927.520|57.66%|
LNC.PR|11:59:52|NQEX|Ask|588.320|927.520|57.66%|
LNC.PR|11:59:52|NQEX|Ask|588.320|927.520|57.66%|
LNC.PR|11:59:52|NQEX|Ask|588.320|927.520|57.66%|
NRCI|11:59:52|PACF|Ask|38.300|52.130|36.11%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
EZU|11:59:52|CINC|Ask|31.080|42.000|35.14%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
UNT|11:59:52|CINC|Ask|47.370|63.180|33.38%|
LNC.PR|11:59:52|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:52|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:52|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|11:59:52|NQEX|Bid|284.170|191.920|32.46%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
FIRE|11:59:52|PHIL|Ask|25.160|35.150|39.71%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
CTCT|11:59:52|PHIL|Bid|15.970|6.000|62.43%|
SQQQ|11:59:52|PHIL|Ask|30.490|40.490|32.80%|
SQQQ|11:59:52|PHIL|Ask|30.490|40.490|32.80%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
PANL|11:59:52|EDGE|Bid|24.620|14.630|40.58%|
VGK|11:59:52|CINC|Ask|44.810|66.000|47.29%|
CALX|11:59:52|EDGE|Bid|14.460|4.480|69.02%|
VGK|11:59:52|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:52|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:52|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:52|CINC|Ask|44.810|66.000|47.29%|
FII|11:59:52|CINC|Ask|19.190|26.500|38.09%|
EZU|11:59:52|CINC|Ask|31.070|42.000|35.18%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
VGK|11:59:52|CINC|Ask|44.820|66.000|47.26%|
TSBK|11:59:52|PACF|Bid|5.060|2.200|56.52%|
SILC|11:59:52|PACF|Ask|16.390|22.000|34.23%|
MERU|11:59:52|CINC|Ask|9.200|12.600|36.96%|
BRN|11:59:52|PACF|Ask|4.280|5.910|38.08%|
SDBT|11:59:52|PACF|Ask|2.450|3.250|32.65%|
GPOR|11:59:52|PHIL|Bid|26.390|16.430|37.74%|
ESYS|11:59:52|PACF|Ask|5.520|9.590|73.73%|
FXD|11:59:52|PHIL|Bid|18.650|8.650|53.62%|
UNT|11:59:52|CINC|Ask|47.370|63.180|33.38%|
HRZ|11:59:52|CINC|Ask|0.650|0.950|46.18%|
VGK|11:59:52|CINC|Ask|44.810|66.000|47.29%|
LXU|11:59:52|CINC|Ask|33.190|48.500|46.13%|
DHRM|11:59:52|PACF|Bid|2.450|1.560|36.33%|
NTGR|11:59:52|PHIL|Ask|30.690|40.660|32.49%|
KEM|11:59:53|CINC|Bid|9.880|2.650|73.18%|
FSGI|11:59:53|PACF|Ask|0.380|2.820|642.11%|
PGNX|11:59:53|CINC|Ask|5.030|11.620|131.01%|
CTCM|11:59:53|PHIL|Bid|17.620|7.640|56.64%|
SQQQ|11:59:53|PHIL|Ask|30.510|40.490|32.71%|
OSUR|11:59:53|CINC|Ask|7.060|10.150|43.77%|
SWFT|11:59:53|CINC|Ask|8.660|14.650|69.17%|
CZWI|11:59:53|PACF|Bid|6.000|3.090|48.50%|
FII|11:59:53|CINC|Ask|19.190|26.500|38.09%|
FII|11:59:53|CINC|Ask|19.190|26.500|38.09%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
SOFO|11:59:53|PACF|Bid|11.770|6.860|41.72%|
EXR|11:59:53|PHIL|Ask|19.160|29.140|52.09%|
IPXL|11:59:53|PHIL|Ask|17.130|27.140|58.44%|
IPXL|11:59:53|PHIL|Ask|17.130|27.140|58.44%|
EXR|11:59:53|PHIL|Ask|19.160|29.140|52.09%|
PANL|11:59:53|EDGE|Bid|24.620|14.620|40.62%|
FIRE|11:59:53|PHIL|Ask|25.160|35.150|39.71%|
PANL|11:59:53|EDGE|Bid|24.620|14.620|40.62%|
FPFC|11:59:53|PACF|Bid|0.650|0.110|83.08%|
FPFC|11:59:53|PACF|Ask|0.700|2.000|185.71%|
FPFC|11:59:53|PACF|Ask|0.700|2.000|185.71%|
CTCT|11:59:53|PHIL|Bid|15.970|5.970|62.62%|
GPOR|11:59:53|PHIL|Bid|26.390|16.430|37.74%|
PANL|11:59:53|EDGE|Bid|24.610|14.620|40.59%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
AOL|11:59:53|PHIL|Ask|15.780|25.770|63.31%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
GSM|11:59:53|PHIL|Bid|17.780|7.820|56.02%|
AVEO|11:59:53|BATY|Ask|16.080|26.080|62.19%|
EWK|11:59:53|EDGX|Bid|11.740|6.260|46.68%|
DTG|11:59:53|CINC|Bid|63.540|15.570|75.50%|
COBR|11:59:53|PACF|Ask|3.750|6.100|62.67%|
PANL|11:59:53|EDGE|Bid|24.610|14.610|40.63%|
EIPO|11:59:53|NQEX|Bid|19.000|0.010|99.95%|
SAPE|11:59:53|PHIL|Bid|11.810|1.810|84.67%|
FIRE|11:59:53|PHIL|Ask|25.150|35.150|39.76%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:53|CINC|Ask|44.810|66.000|47.29%|
HRZ|11:59:53|CINC|Ask|0.650|0.950|46.18%|
DWA|11:59:53|PHIL|Ask|19.260|29.250|51.87%|
DWA|11:59:53|PHIL|Ask|19.260|29.250|51.87%|
DTG|11:59:53|CINC|Bid|63.540|15.570|75.50%|
DTG|11:59:53|CINC|Bid|63.540|15.570|75.50%|
GPOR|11:59:53|PHIL|Bid|26.390|16.430|37.74%|
DWA|11:59:53|PHIL|Ask|19.260|29.250|51.87%|
DWA|11:59:53|PHIL|Ask|19.260|29.250|51.87%|
GPOR|11:59:53|PHIL|Bid|26.390|16.430|37.74%|
IPXL|11:59:53|PHIL|Ask|17.130|27.140|58.44%|
CCIH|11:59:53|CINC|Ask|6.580|8.700|32.22%|
ONXX|11:59:53|PHIL|Ask|28.720|38.690|34.71%|
PANL|11:59:53|PHIL|Bid|24.610|14.610|40.63%|
ONXX|11:59:53|PHIL|Ask|28.710|38.690|34.76%|
ONXX|11:59:53|PHIL|Ask|28.700|38.690|34.81%|
PANL|11:59:53|BOST|Bid|24.610|14.610|40.63%|
ONXX|11:59:53|PHIL|Ask|28.690|38.690|34.86%|
ONXX|11:59:53|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:53|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:53|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:53|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:53|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:53|PHIL|Ask|28.700|38.690|34.81%|
ONXX|11:59:53|PHIL|Ask|28.720|38.690|34.71%|
ONXX|11:59:53|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:53|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:54|PHIL|Ask|28.680|38.690|34.90%|
PWRD|11:59:54|PHIL|Ask|16.690|26.660|59.74%|
ZUMZ|11:59:54|CINC|Ask|21.320|28.860|35.37%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|236.170|39.65%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|236.170|39.65%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|236.170|39.65%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|236.170|39.65%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|236.170|39.65%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|260.000|53.74%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|260.000|53.74%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|260.000|53.74%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|260.000|53.74%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|260.000|53.74%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|260.000|53.74%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|260.000|53.74%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|260.000|53.74%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|260.000|53.74%|
ONXX|11:59:54|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:54|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:54|PHIL|Ask|28.680|38.690|34.90%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|260.000|53.74%|
JCI.PR.Z|11:59:54|NQEX|Ask|169.120|260.000|53.74%|
TNP|11:59:54|CINC|Ask|6.750|10.000|48.15%|
SPXU|11:59:54|BATY|Ask|21.470|29.980|39.64%|
SPXU|11:59:54|BATY|Ask|21.470|29.990|39.68%|
SPXU|11:59:54|BATY|Ask|21.470|29.990|39.68%|
SPXU|11:59:54|BATY|Ask|21.470|30.000|39.73%|
SPXU|11:59:54|BATY|Ask|21.470|30.010|39.78%|
SPXU|11:59:54|BATY|Ask|21.470|30.010|39.78%|
IPXL|11:59:54|PHIL|Ask|17.130|27.140|58.44%|
SPXU|11:59:54|BATY|Ask|21.470|30.010|39.78%|
GPOR|11:59:54|PHIL|Bid|26.390|16.430|37.74%|
GPOR|11:59:54|PHIL|Bid|26.390|16.430|37.74%|
SPXU|11:59:54|BATY|Ask|21.470|30.000|39.73%|
IPXL|11:59:54|PHIL|Ask|17.130|27.140|58.44%|
SPXU|11:59:54|BATY|Ask|21.470|30.000|39.73%|
EXXI|11:59:54|PHIL|Bid|24.980|14.990|39.99%|
PANL|11:59:54|BOST|Bid|24.610|14.610|40.63%|
DWA|11:59:54|PHIL|Ask|19.260|29.250|51.87%|
DWA|11:59:54|PHIL|Ask|19.260|29.250|51.87%|
GPOR|11:59:54|PHIL|Bid|26.390|16.430|37.74%|
LNCR|11:59:54|PHIL|Bid|22.740|12.740|43.98%|
GPOR|11:59:54|PHIL|Bid|26.380|16.430|37.72%|
GPOR|11:59:54|PHIL|Bid|26.380|16.430|37.72%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
VGK|11:59:54|CINC|Ask|44.810|66.000|47.29%|
FIRE|11:59:54|PHIL|Ask|25.150|35.150|39.76%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
VGK|11:59:54|CINC|Ask|44.800|66.000|47.32%|
BHH|11:59:54|EDGX|Ask|0.920|1.250|35.85%|
BHH|11:59:54|EDGX|Ask|0.920|1.250|35.85%|
FSG|11:59:54|CINC|Bid|39.400|25.000|36.55%|
FSG|11:59:54|CINC|Ask|39.520|99.000|150.51%|
VGK|11:59:54|CINC|Ask|44.810|66.000|47.29%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
NRCI|11:59:54|PACF|Bid|37.670|25.000|33.63%|
NRCI|11:59:54|PACF|Ask|38.300|52.130|36.11%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
GPOR|11:59:54|PHIL|Bid|26.380|16.420|37.76%|
SPXU|11:59:54|BATY|Ask|21.480|30.010|39.71%|
NIE|11:59:54|PACF|Bid|15.710|7.810|50.29%|
FIRE|11:59:54|PHIL|Ask|25.150|35.150|39.76%|
GPOR|11:59:54|PHIL|Bid|26.440|16.420|37.90%|
GPOR|11:59:54|PHIL|Bid|26.440|16.420|37.90%|
GPOR|11:59:54|PHIL|Bid|26.440|16.420|37.90%|
GPOR|11:59:54|PHIL|Bid|26.440|16.420|37.90%|
KFRC|11:59:54|PHIL|Ask|8.710|18.690|114.58%|
SPXU|11:59:54|BATY|Ask|21.480|30.010|39.71%|
NJ|11:59:54|EDGX|Bid|22.300|10.000|55.16%|
GPOR|11:59:54|PHIL|Bid|26.440|16.420|37.90%|
GPOR|11:59:54|PHIL|Bid|26.440|16.420|37.90%|
GPOR|11:59:54|PHIL|Bid|26.440|16.420|37.90%|
GPOR|11:59:54|PHIL|Bid|26.440|16.420|37.90%|
TPC|11:59:54|EDGX|Ask|12.350|19.430|57.33%|
GPOR|11:59:54|PHIL|Bid|26.440|16.420|37.90%|
FEIC|11:59:54|PHIL|Ask|30.550|40.510|32.60%|
ZUMZ|11:59:54|CINC|Ask|21.320|28.860|35.37%|
BLUD|11:59:54|PHIL|Ask|25.860|35.850|38.63%|
EXR|11:59:54|PHIL|Ask|19.150|29.140|52.17%|
ZUMZ|11:59:54|CINC|Ask|21.320|28.860|35.37%|
EXR|11:59:54|PHIL|Ask|19.150|29.140|52.17%|
SOA.WS|11:59:54|NQEX|Ask|0.890|1.180|32.57%|
SOA.WS|11:59:54|NQEX|Ask|0.890|1.180|32.57%|
SOA.WS|11:59:54|NQEX|Ask|0.890|1.180|32.57%|
TTI|11:59:54|CINC|Ask|9.690|13.480|39.11%|
SOA.WS|11:59:54|NQEX|Ask|0.890|1.180|32.57%|
SOA.WS|11:59:54|NQEX|Ask|0.890|1.180|32.57%|
SOA.WS|11:59:54|NQEX|Ask|0.890|1.180|32.57%|
PANL|11:59:54|EDGE|Bid|24.610|14.610|40.63%|
KFRC|11:59:54|PHIL|Ask|8.710|18.690|114.58%|
KFRC|11:59:54|PHIL|Ask|8.710|18.690|114.58%|
SPXU|11:59:54|BATY|Ask|21.480|30.020|39.76%|
PANL|11:59:54|EDGE|Bid|24.610|14.610|40.63%|
EXR|11:59:54|PHIL|Ask|19.150|29.140|52.17%|
EXR|11:59:54|PHIL|Ask|19.150|29.140|52.17%|
SPXU|11:59:54|BATY|Ask|21.480|30.010|39.71%|
KFRC|11:59:54|PHIL|Ask|8.710|18.690|114.58%|
EIPO|11:59:54|NQEX|Ask|19.950|9999.000|50020.30%|
GLF|11:59:54|CINC|Ask|37.570|55.000|46.39%|
SPXU|11:59:54|BATY|Ask|21.480|30.000|39.66%|
GPOR|11:59:54|PHIL|Bid|26.440|16.440|37.82%|
SPXU|11:59:54|BATY|Ask|21.480|30.010|39.71%|
SPXU|11:59:54|BATY|Ask|21.480|30.020|39.76%|
DWA|11:59:54|PHIL|Ask|19.260|29.250|51.87%|
DWA|11:59:54|PHIL|Ask|19.260|29.250|51.87%|
SPXU|11:59:54|BATY|Ask|21.480|30.010|39.71%|
VGK|11:59:54|CINC|Ask|44.800|66.000|47.32%|
SPXU|11:59:54|BATY|Ask|21.480|30.010|39.71%|
SPXU|11:59:54|BATY|Ask|21.480|30.010|39.71%|
SPXU|11:59:54|BATY|Ask|21.480|30.020|39.76%|
SPXU|11:59:54|BATY|Ask|21.480|30.010|39.71%|
SZYM|11:59:55|EDGX|Ask|15.240|21.900|43.70%|
VGK|11:59:55|CINC|Ask|44.800|66.000|47.32%|
VGK|11:59:55|CINC|Ask|44.800|66.000|47.32%|
SPXU|11:59:55|BATY|Ask|21.480|30.020|39.76%|
FIRE|11:59:55|PHIL|Ask|25.150|35.150|39.76%|
VGK|11:59:55|CINC|Ask|44.800|66.000|47.32%|
VGK|11:59:55|CINC|Ask|44.800|66.000|47.32%|
SPXU|11:59:55|BATY|Ask|21.480|30.030|39.80%|
PANL|11:59:55|EDGE|Bid|24.610|14.610|40.63%|
EZU|11:59:55|CINC|Ask|31.070|42.000|35.18%|
EZU|11:59:55|CINC|Ask|31.070|42.000|35.18%|
DWA|11:59:55|PHIL|Ask|19.260|29.250|51.87%|
DWA|11:59:55|PHIL|Ask|19.260|29.250|51.87%|
EXR|11:59:55|PHIL|Ask|19.150|29.140|52.17%|
EXR|11:59:55|PHIL|Ask|19.150|29.140|52.17%|
EZU|11:59:55|CINC|Ask|31.070|42.000|35.18%|
EZU|11:59:55|CINC|Ask|31.070|42.000|35.18%|
QTWW|11:59:55|EDGX|Ask|3.120|4.450|42.63%|
QTWW|11:59:55|EDGX|Ask|3.120|4.440|42.31%|
TPC|11:59:55|CINC|Ask|12.430|19.500|56.88%|
LBTYB|11:59:55|PACF|Ask|41.370|734.390|1675.18%|
EZU|11:59:55|CINC|Ask|31.070|42.000|35.18%|
QTWW|11:59:55|EDGX|Ask|3.140|4.450|41.72%|
VGK|11:59:55|CINC|Ask|44.800|66.000|47.32%|
EXR|11:59:55|PHIL|Ask|19.150|29.140|52.17%|
EXR|11:59:55|PHIL|Ask|19.150|29.140|52.17%|
EZU|11:59:55|CINC|Ask|31.060|42.000|35.22%|
LNC.PR|11:59:55|NQEX|Ask|588.000|927.310|57.71%|
LNC.PR|11:59:55|NQEX|Ask|588.000|927.310|57.71%|
LNC.PR|11:59:55|NQEX|Ask|588.000|927.310|57.71%|
LNC.PR|11:59:55|NQEX|Ask|588.000|927.310|57.71%|
GDOT|11:59:55|CINC|Ask|27.790|38.250|37.64%|
LNC.PR|11:59:55|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:59:55|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:59:55|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|11:59:55|NQEX|Bid|283.850|191.700|32.46%|
EZU|11:59:55|CINC|Ask|31.070|42.000|35.18%|
SQQQ|11:59:55|PHIL|Ask|30.530|40.530|32.75%|
SPXU|11:59:55|BATY|Ask|21.490|30.030|39.74%|
CTCT|11:59:55|PHIL|Bid|15.970|5.970|62.62%|
EXR|11:59:55|PHIL|Ask|19.150|29.140|52.17%|
EXR|11:59:55|PHIL|Ask|19.150|29.140|52.17%|
SPXU|11:59:55|BATY|Ask|21.490|30.040|39.79%|
SEIC|11:59:55|PHIL|Bid|17.380|7.370|57.59%|
CBL|11:59:55|PHIL|Bid|14.280|4.280|70.03%|
SPRD|11:59:55|PHIL|Bid|14.260|4.260|70.13%|
BRN|11:59:55|PACF|Ask|4.270|5.910|38.41%|
ABMD|11:59:55|CINC|Ask|11.190|18.000|60.86%|
VGK|11:59:55|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:55|CINC|Ask|44.790|66.000|47.35%|
PFSW|11:59:55|PACF|Ask|4.030|5.500|36.48%|
SPXU|11:59:55|BATY|Ask|21.500|30.040|39.72%|
SPXU|11:59:55|BATY|Ask|21.490|30.040|39.79%|
FIRE|11:59:55|PHIL|Ask|25.140|35.150|39.82%|
ONXX|11:59:55|PHIL|Ask|28.680|38.690|34.90%|
SILC|11:59:55|PACF|Ask|16.380|22.000|34.31%|
VGK|11:59:55|CINC|Ask|44.780|66.000|47.39%|
VGK|11:59:55|CINC|Ask|44.780|66.000|47.39%|
FSGI|11:59:55|PACF|Ask|0.380|2.820|642.11%|
VNO.PR.A|11:59:55|NQEX|Bid|113.380|0.010|99.99%|
VNO.PR.A|11:59:55|NQEX|Bid|115.890|0.010|99.99%|
VGK|11:59:55|CINC|Ask|44.780|66.000|47.39%|
VGK|11:59:55|CINC|Ask|44.780|66.000|47.39%|
TWO.WS|11:59:56|PACF|Bid|0.240|0.090|62.52%|
COBR|11:59:56|PACF|Ask|3.750|6.100|62.67%|
VIA.B|11:59:56|BATY|Bid|42.570|1.000|97.65%|
KFRC|11:59:56|PHIL|Ask|8.710|18.690|114.58%|
VGK|11:59:56|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:56|CINC|Ask|44.790|66.000|47.35%|
SPXU|11:59:56|BATY|Ask|21.500|30.040|39.72%|
FEIC|11:59:56|PHIL|Ask|30.550|40.510|32.60%|
ONXX|11:59:56|PHIL|Ask|28.680|38.690|34.90%|
EXR|11:59:56|PHIL|Ask|19.150|29.140|52.17%|
PANL|11:59:56|EDGE|Bid|24.610|14.610|40.63%|
EXR|11:59:56|PHIL|Ask|19.150|29.140|52.17%|
DWA|11:59:56|PHIL|Ask|19.260|29.250|51.87%|
ONXX|11:59:56|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:56|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:56|PHIL|Ask|28.680|38.690|34.90%|
SPXU|11:59:56|BATY|Ask|21.490|30.030|39.74%|
ONXX|11:59:56|PHIL|Ask|28.680|38.690|34.90%|
FIRE|11:59:56|PHIL|Ask|25.140|35.150|39.82%|
CTCT|11:59:56|PHIL|Bid|15.970|5.970|62.62%|
CBL|11:59:56|PHIL|Bid|14.280|4.280|70.03%|
CBL|11:59:56|PHIL|Bid|14.280|4.280|70.03%|
VGK|11:59:56|CINC|Ask|44.790|66.000|47.35%|
FSGI|11:59:56|PACF|Ask|0.380|2.820|642.11%|
OC.WS.B|11:59:56|BATS|Ask|1.460|1.980|35.62%|
BONT|11:59:56|CINC|Ask|7.160|10.500|46.65%|
FMS.PR|11:59:56|NQEX|Ask|60.180|81.250|35.01%|
FMS.PR|11:59:56|NQEX|Ask|60.180|81.250|35.01%|
FMS.PR|11:59:56|NQEX|Ask|60.180|81.250|35.01%|
FMS.PR|11:59:56|NQEX|Ask|60.180|81.250|35.01%|
FMS.PR|11:59:56|NQEX|Ask|60.180|81.250|35.01%|
FMS.PR|11:59:56|NQEX|Ask|57.180|78.230|36.81%|
FMS.PR|11:59:56|NQEX|Ask|57.180|78.230|36.81%|
FMS.PR|11:59:56|NQEX|Ask|57.180|78.230|36.81%|
FMS.PR|11:59:56|NQEX|Ask|57.180|78.230|36.81%|
FMS.PR|11:59:56|NQEX|Ask|57.180|78.230|36.81%|
FMS.PR|11:59:56|NQEX|Ask|57.180|78.230|36.81%|
FMS.PR|11:59:56|NQEX|Ask|57.180|78.230|36.81%|
FMS.PR|11:59:56|NQEX|Ask|57.180|78.230|36.81%|
FMS.PR|11:59:56|NQEX|Ask|57.180|78.230|36.81%|
FMS.PR|11:59:56|NQEX|Ask|57.180|78.230|36.81%|
FMS.PR|11:59:56|NQEX|Ask|57.180|78.230|36.81%|
CMS.PR.B|11:59:56|NQEX|Ask|80.000|109.100|36.38%|
CMS.PR.B|11:59:56|BATS|Ask|80.000|106.470|33.09%|
CMS.PR.B|11:59:56|NQEX|Ask|80.000|109.100|36.38%|
CMS.PR.B|11:59:56|NQEX|Ask|80.000|109.100|36.38%|
CMS.PR.B|11:59:56|NQEX|Ask|80.000|109.100|36.38%|
CMS.PR.B|11:59:56|NQEX|Ask|80.000|109.100|36.38%|
CMS.PR.B|11:59:56|NQEX|Ask|80.000|109.100|36.38%|
CMS.PR.B|11:59:56|NQEX|Ask|80.000|109.100|36.38%|
CMS.PR.B|11:59:56|NQEX|Ask|80.000|9999.000|12398.75%|
CMS.PR.B|11:59:56|BATS|Ask|83.000|110.500|33.13%|
VGK|11:59:56|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:56|CINC|Ask|44.790|66.000|47.35%|
NTSP|11:59:56|CINC|Ask|4.540|9.000|98.24%|
VGK|11:59:56|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:56|CINC|Ask|44.790|66.000|47.35%|
THTI|11:59:56|PACF|Ask|2.860|3.800|32.87%|
VGK|11:59:56|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:56|CINC|Ask|44.790|66.000|47.35%|
CWB|11:59:56|CINC|Bid|37.220|18.000|51.64%|
CWB|11:59:56|CINC|Bid|37.220|18.000|51.64%|
ONXX|11:59:56|PHIL|Ask|28.680|38.690|34.90%|
ONXX|11:59:56|PHIL|Ask|28.680|38.690|34.90%|
SOA|11:59:57|CINC|Ask|16.820|24.000|42.69%|
CWB|11:59:57|CINC|Bid|37.220|18.000|51.64%|
FTK|11:59:57|PHIL|Ask|6.660|16.640|149.85%|
EIPO|11:59:57|NQEX|Ask|19.940|9999.000|50045.44%|
FII|11:59:57|CINC|Ask|19.180|26.500|38.16%|
IPXL|11:59:57|PHIL|Ask|17.120|27.140|58.53%|
IPXL|11:59:57|PHIL|Ask|17.120|27.140|58.53%|
SIX|11:59:57|CINC|Ask|29.330|40.500|38.08%|
DRIV|11:59:57|PHIL|Ask|23.180|33.130|42.92%|
SAPE|11:59:57|PHIL|Bid|11.810|1.810|84.67%|
VGK|11:59:57|CINC|Ask|44.790|66.000|47.35%|
EZU|11:59:57|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:57|CINC|Ask|31.060|42.000|35.22%|
APL|11:59:57|CINC|Bid|28.750|19.530|32.07%|
LNCR|11:59:57|PHIL|Bid|22.740|12.740|43.98%|
APO|11:59:57|BOST|Bid|13.600|3.660|73.09%|
APO|11:59:57|PHIL|Bid|13.600|3.660|73.09%|
VGK|11:59:57|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:57|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:57|CINC|Ask|44.790|66.000|47.35%|
NTGR|11:59:57|PHIL|Ask|30.670|40.660|32.57%|
BLC|11:59:57|CINC|Ask|5.150|7.800|51.46%|
ITMN|11:59:57|PHIL|Bid|23.270|13.240|43.10%|
ITMN|11:59:57|BOST|Bid|23.270|13.240|43.10%|
VGK|11:59:57|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:57|CINC|Ask|44.780|66.000|47.39%|
VGK|11:59:57|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:57|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:57|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:57|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:57|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:57|CINC|Ask|44.790|66.000|47.35%|
EZU|11:59:57|CINC|Ask|31.070|42.000|35.18%|
UNT|11:59:57|CINC|Ask|47.320|63.180|33.52%|
ORI|11:59:57|PHIL|Ask|9.660|19.650|103.42%|
VLCCF|11:59:57|CINC|Ask|17.410|23.000|32.11%|
CBL|11:59:57|PHIL|Bid|14.280|4.280|70.03%|
CBL|11:59:57|PHIL|Bid|14.280|4.280|70.03%|
CTB|11:59:57|PHIL|Ask|11.920|21.910|83.81%|
IPXL|11:59:57|PHIL|Ask|17.120|27.140|58.53%|
IPXL|11:59:57|PHIL|Ask|17.120|27.140|58.53%|
DL|11:59:57|PACF|Ask|2.900|4.750|63.79%|
TYPE|11:59:58|PHIL|Ask|12.200|22.170|81.72%|
PANL|11:59:58|EDGE|Bid|24.610|14.600|40.67%|
PANL|11:59:58|EDGE|Bid|24.610|14.600|40.67%|
PANL|11:59:58|EDGE|Bid|24.610|14.580|40.76%|
AOL|11:59:58|PHIL|Ask|15.770|25.760|63.35%|
HURN|11:59:58|CINC|Bid|31.850|11.000|65.46%|
HZNP|11:59:58|PACF|Ask|9.030|18.030|99.67%|
CBL|11:59:58|PHIL|Bid|14.280|4.280|70.03%|
MED|11:59:58|BOST|Bid|15.800|5.800|63.29%|
MED|11:59:58|PHIL|Bid|15.800|5.800|63.29%|
CBL|11:59:58|PHIL|Bid|14.280|4.280|70.03%|
PANL|11:59:58|EDGE|Bid|24.550|14.580|40.61%|
SPRD|11:59:58|PHIL|Bid|14.260|4.260|70.13%|
FPA|11:59:58|BATS|Ask|27.010|36.470|35.02%|
PANL|11:59:58|EDGE|Bid|24.550|14.580|40.61%|
SPRD|11:59:58|PHIL|Bid|14.260|4.260|70.13%|
EXR|11:59:58|PHIL|Ask|19.150|29.130|52.11%|
SPXU|11:59:58|BATY|Ask|21.480|30.040|39.85%|
MED|11:59:58|PHIL|Bid|15.800|5.800|63.29%|
MED|11:59:58|BOST|Bid|15.800|5.800|63.29%|
SPXU|11:59:58|BATY|Ask|21.480|30.040|39.85%|
SPXU|11:59:58|BATY|Ask|21.480|30.050|39.90%|
PANL|11:59:58|EDGE|Bid|24.550|14.580|40.61%|
UNT|11:59:58|CINC|Ask|47.390|63.180|33.32%|
SPXU|11:59:58|BATY|Ask|21.480|30.070|39.99%|
COBR|11:59:58|PACF|Ask|3.750|6.100|62.67%|
EZU|11:59:58|CINC|Ask|31.070|42.000|35.18%|
EZU|11:59:58|CINC|Ask|31.060|42.000|35.22%|
LBTYB|11:59:58|PACF|Ask|41.370|734.340|1675.05%|
DL|11:59:58|PACF|Ask|2.900|4.750|63.79%|
SPXU|11:59:58|BATY|Ask|21.480|30.070|39.99%|
SPXU|11:59:58|BATY|Ask|21.480|30.060|39.94%|
IPXL|11:59:58|PHIL|Ask|17.120|27.140|58.53%|
IPXL|11:59:58|PHIL|Ask|17.120|27.140|58.53%|
VGK|11:59:58|CINC|Ask|44.790|66.000|47.35%|
HEB|11:59:58|CHIC|Ask|0.314|0.440|40.08%|
SPXU|11:59:58|BATY|Ask|21.480|30.060|39.94%|
VGK|11:59:58|CINC|Ask|44.800|66.000|47.32%|
KLIC|11:59:58|PHIL|Ask|8.340|18.330|119.78%|
VGK|11:59:58|CINC|Ask|44.790|66.000|47.35%|
VGK|11:59:58|CINC|Ask|44.790|66.000|47.35%|
EZU|11:59:58|CINC|Ask|31.060|42.000|35.22%|
EZU|11:59:58|CINC|Ask|31.060|42.000|35.22%|
CTCT|11:59:58|PHIL|Bid|15.970|6.000|62.43%|
ONXX|11:59:58|PHIL|Ask|28.680|38.690|34.90%|
DWA|11:59:58|PHIL|Ask|19.260|29.250|51.87%|
NRCI|11:59:58|PACF|Ask|38.300|52.130|36.11%|
FIRE|11:59:58|PHIL|Ask|25.140|35.150|39.82%|
SPXU|11:59:58|BATY|Ask|21.470|30.060|40.01%|
SPXU|11:59:58|BATY|Ask|21.470|30.060|40.01%|
VGK|11:59:58|CINC|Ask|44.800|66.000|47.32%|
FTK|11:59:58|BOST|Ask|6.660|16.640|149.85%|
VGK|11:59:58|CINC|Ask|44.800|66.000|47.32%|
VGK|11:59:58|CINC|Ask|44.800|66.000|47.32%|
MED|11:59:58|PHIL|Bid|15.800|5.800|63.29%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
DWA|11:59:58|PHIL|Ask|19.260|29.250|51.87%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
SPXU|11:59:58|BATY|Ask|21.470|30.050|39.96%|
GSM|11:59:58|PHIL|Bid|17.780|7.850|55.85%|
MED|11:59:58|PHIL|Bid|15.800|5.800|63.29%|
MED|11:59:58|BOST|Bid|15.800|5.800|63.29%|
MED|11:59:58|BOST|Bid|15.800|5.800|63.29%|
ONXX|11:59:58|PHIL|Ask|28.700|38.690|34.81%|
ONXX|11:59:58|PHIL|Ask|28.700|38.690|34.81%|
ONXX|11:59:58|PHIL|Ask|28.700|38.690|34.81%|
CBL|11:59:58|PHIL|Bid|14.280|4.290|69.96%|
KT|11:59:58|PHIL|Ask|17.920|27.910|55.75%|
XEC|11:59:58|CINC|Ask|67.210|92.000|36.88%|
PANL|11:59:58|EDGE|Bid|24.550|14.600|40.53%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
FIRE|11:59:58|PHIL|Ask|25.140|35.150|39.82%|
FIRE|11:59:58|PHIL|Ask|25.140|35.150|39.82%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
IVO|11:59:58|CINC|Ask|19.910|26.750|34.35%|
VGK|11:59:58|CINC|Ask|44.810|66.000|47.29%|
BLC|11:59:58|CINC|Ask|5.160|7.800|51.16%|
ZUMZ|11:59:58|CINC|Ask|21.280|28.860|35.62%|
FIRE|11:59:59|PHIL|Ask|25.150|35.150|39.76%|
SPXU|11:59:59|BATY|Ask|21.470|30.060|40.01%|
SPXU|11:59:59|BATY|Ask|21.470|30.070|40.06%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
SPXU|11:59:59|BATY|Ask|21.470|30.060|40.01%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1822.180|67.13%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1822.180|67.13%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1822.180|67.13%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1822.180|67.13%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1822.180|67.13%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1822.180|67.13%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1822.180|67.13%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1822.180|67.13%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|1822.180|67.13%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2368.830|117.27%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2368.830|117.27%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2368.830|117.27%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2368.830|117.27%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2368.830|117.27%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2368.830|117.27%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2368.830|117.27%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2368.830|117.27%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2368.830|117.27%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|11:59:59|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|11:59:59|NQEX|Ask|663.160|2647.300|299.19%|
LNC.PR|11:59:59|NQEX|Ask|663.160|2647.300|299.19%|
LNC.PR|11:59:59|NQEX|Ask|663.160|2647.300|299.19%|
LNC.PR|11:59:59|NQEX|Ask|663.160|2647.300|299.19%|
LNC.PR|11:59:59|NQEX|Ask|663.160|2647.300|299.19%|
LNC.PR|11:59:59|NQEX|Ask|663.160|2647.300|299.19%|
LNC.PR|11:59:59|NQEX|Ask|663.160|2647.300|299.19%|
LNC.PR|11:59:59|NQEX|Ask|663.160|2647.300|299.19%|
LNC.PR|11:59:59|NQEX|Ask|663.160|2647.300|299.19%|
LNC.PR|11:59:59|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|11:59:59|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|11:59:59|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|11:59:59|NQEX|Ask|638.160|862.100|35.09%|
CZWI|11:59:59|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|11:59:59|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|11:59:59|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|11:59:59|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|11:59:59|NQEX|Ask|588.160|829.600|41.05%|
GSM|11:59:59|PHIL|Bid|17.780|7.820|56.02%|
VYFC|11:59:59|PACF|Bid|4.800|2.520|47.50%|
TBT|11:59:59|CHIC|Ask|27.190|39.800|46.38%|
ONXX|11:59:59|PHIL|Ask|28.700|38.690|34.81%|
NTGR|11:59:59|PHIL|Ask|30.690|40.660|32.49%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
TRBR|11:59:59|PACF|Bid|1.280|0.250|80.47%|
TRBR|11:59:59|PACF|Ask|1.390|3.000|115.83%|
SPXU|11:59:59|BATY|Ask|21.470|30.050|39.96%|
ONXX|11:59:59|PHIL|Ask|28.700|38.690|34.81%|
FMS.PR|11:59:59|NQEX|Ask|57.180|76.280|33.40%|
FMS.PR|11:59:59|NQEX|Ask|57.180|76.280|33.40%|
FMS.PR|11:59:59|NQEX|Ask|57.180|76.280|33.40%|
FMS.PR|11:59:59|NQEX|Ask|57.180|76.280|33.40%|
FMS.PR|11:59:59|NQEX|Ask|57.180|76.280|33.40%|
FMS.PR|11:59:59|NQEX|Ask|57.180|76.280|33.40%|
FMS.PR|11:59:59|NQEX|Ask|57.180|76.280|33.40%|
FMS.PR|11:59:59|NQEX|Ask|57.180|76.280|33.40%|
FMS.PR|11:59:59|NQEX|Ask|57.180|76.280|33.40%|
FMS.PR|11:59:59|NQEX|Ask|57.180|76.280|33.40%|
FMS.PR|11:59:59|NQEX|Ask|57.180|76.280|33.40%|
SREV|11:59:59|PHIL|Bid|17.400|7.440|57.24%|
WUHN|11:59:59|PACF|Ask|0.450|0.600|33.29%|
IPXL|11:59:59|PHIL|Ask|17.140|27.140|58.34%|
IPXL|11:59:59|PHIL|Ask|17.140|27.140|58.34%|
CWB|11:59:59|CINC|Bid|37.230|18.000|51.65%|
THTI|11:59:59|PACF|Ask|2.860|3.800|32.87%|
ONXX|11:59:59|PHIL|Ask|28.700|38.690|34.81%|
ONXX|11:59:59|PHIL|Ask|28.700|38.690|34.81%|
GIGA|11:59:59|CINC|Bid|1.780|0.250|85.96%|
SZYM|11:59:59|EDGX|Ask|15.400|21.900|42.21%|
VGK|11:59:59|CINC|Ask|44.800|66.000|47.32%|
TCI|11:59:59|PACF|Ask|2.310|11.510|398.27%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
AVEO|11:59:59|PHIL|Ask|16.080|26.080|62.19%|
SPXU|11:59:59|BATY|Ask|21.470|30.060|40.01%|
ONXX|11:59:59|PHIL|Ask|28.700|38.690|34.81%|
SPXU|11:59:59|BATY|Ask|21.470|30.070|40.06%|
TRBR|11:59:59|PACF|Ask|1.390|3.000|115.83%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
GSM|11:59:59|PHIL|Bid|17.780|7.840|55.91%|
DWA|11:59:59|PHIL|Ask|19.260|29.250|51.87%|
DWA|11:59:59|PHIL|Ask|19.260|29.250|51.87%|
ONXX|11:59:59|PHIL|Ask|28.700|38.690|34.81%|
ONXX|11:59:59|PHIL|Ask|28.700|38.690|34.81%|
ONXX|11:59:59|PHIL|Ask|28.700|38.690|34.81%|
BBEP|11:59:59|PHIL|Bid|16.320|6.300|61.40%|
SDBT|11:59:59|PACF|Ask|2.450|3.250|32.65%|
THTI|11:59:59|PACF|Ask|2.860|3.800|32.87%|
PDC|11:59:59|PHIL|Bid|12.950|2.950|77.22%|
SPXU|11:59:59|BATY|Ask|21.470|30.060|40.01%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
FIRE|11:59:59|PHIL|Ask|25.150|35.150|39.76%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
SPXU|11:59:59|BATY|Ask|21.470|30.070|40.06%|
SPXU|11:59:59|BATY|Ask|21.470|30.080|40.10%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
ONXX|11:59:59|PHIL|Ask|28.700|38.690|34.81%|
ONXX|11:59:59|PHIL|Ask|28.700|38.690|34.81%|
GDP|11:59:59|PHIL|Ask|18.170|28.150|54.93%|
SPXU|11:59:59|BATY|Ask|21.470|30.070|40.06%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
TCI|11:59:59|PACF|Ask|2.310|11.510|398.27%|
LXU|11:59:59|CINC|Ask|33.100|48.500|46.53%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
VGK|11:59:59|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
GLF|12:00:00|CINC|Ask|37.570|55.000|46.39%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
CMS.PR.B|12:00:00|BATS|Ask|83.130|110.500|32.92%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
VGK|12:00:00|CINC|Ask|44.810|66.000|47.29%|
SPXU|12:00:00|BATY|Ask|21.470|30.080|40.10%|
FFKY|12:00:00|PACF|Ask|2.570|4.010|56.03%|
GSM|12:00:00|PHIL|Bid|17.780|7.820|56.02%|
ATAI|12:00:00|PACF|Ask|9.290|14.700|58.23%|
IVO|12:00:00|CINC|Ask|19.920|26.750|34.29%|
IVO|12:00:00|CINC|Ask|19.920|26.750|34.29%|
SCMR|12:00:00|CINC|Ask|17.800|25.300|42.13%|
VIA.B|12:00:00|BATY|Bid|42.590|1.000|97.65%|
SPXU|12:00:00|BATY|Ask|21.470|30.070|40.06%|
PSSI|12:00:00|PHIL|Ask|22.540|32.530|44.32%|
CBL|12:00:00|PHIL|Bid|14.270|4.280|70.01%|
EZU|12:00:00|CINC|Ask|31.060|42.000|35.22%|
EZU|12:00:00|CINC|Ask|31.060|42.000|35.22%|
TPC|12:00:00|CINC|Ask|12.350|19.500|57.89%|
EZU|12:00:00|CINC|Ask|31.060|42.000|35.22%|
VIA.B|12:00:00|BATY|Bid|42.610|1.000|97.65%|
GVA|12:00:00|CINC|Ask|19.790|27.000|36.43%|
SPXU|12:00:00|BATY|Ask|21.470|30.080|40.10%|
ONXX|12:00:00|PHIL|Ask|28.700|38.690|34.81%|
EIPO|12:00:00|NQEX|Ask|19.950|9999.000|50020.30%|
ONXX|12:00:00|PHIL|Ask|28.700|38.690|34.81%|
CWB|12:00:00|CINC|Bid|37.220|18.000|51.64%|
ONXX|12:00:00|PHIL|Ask|28.700|38.690|34.81%|
VGK|12:00:00|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:00|CINC|Ask|44.800|66.000|47.32%|
ITMN|12:00:00|BOST|Bid|23.270|13.240|43.10%|
MED|12:00:00|BOST|Bid|15.800|5.800|63.29%|
MED|12:00:00|PHIL|Bid|15.800|5.800|63.29%|
ONXX|12:00:00|PHIL|Ask|28.700|38.690|34.81%|
EIPO|12:00:00|NQEX|Ask|19.950|9999.000|50020.30%|
VGK|12:00:00|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:00|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:00|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:00|CINC|Ask|44.800|66.000|47.32%|
EIPO|12:00:00|NQEX|Ask|19.950|9999.000|50020.30%|
VGK|12:00:00|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:00|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:00|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:00|CINC|Ask|44.800|66.000|47.32%|
NRCI|12:00:00|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:00:00|PACF|Ask|38.300|52.130|36.11%|
VGK|12:00:00|CINC|Ask|44.800|66.000|47.32%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
CPC|12:00:01|PACF|Bid|7.450|3.720|50.07%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
EIPO|12:00:01|NQEX|Ask|19.940|9999.000|50045.44%|
EZU|12:00:01|CINC|Ask|31.070|42.000|35.18%|
EZU|12:00:01|CINC|Ask|31.070|42.000|35.18%|
GVA|12:00:01|CINC|Ask|19.790|27.000|36.43%|
EZU|12:00:01|CINC|Ask|31.070|42.000|35.18%|
EZU|12:00:01|CINC|Ask|31.070|42.000|35.18%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
SSFN|12:00:01|PACF|Bid|6.000|4.010|33.17%|
LBTYB|12:00:01|PACF|Ask|41.370|734.360|1675.10%|
SPXU|12:00:01|BATY|Ask|21.470|30.090|40.15%|
SPXU|12:00:01|BATY|Ask|21.470|30.080|40.10%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
GDOT|12:00:01|CINC|Ask|27.790|38.250|37.64%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
SPXU|12:00:01|BATY|Ask|21.470|30.080|40.10%|
SPXU|12:00:01|BATY|Ask|21.470|30.080|40.10%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
EZU|12:00:01|CINC|Ask|31.070|42.000|35.18%|
EZU|12:00:01|CINC|Ask|31.070|42.000|35.18%|
EIPO|12:00:01|NQEX|Ask|19.950|9999.000|50020.30%|
ONXX|12:00:01|PHIL|Ask|28.700|38.690|34.81%|
EIPO|12:00:01|NQEX|Ask|19.950|9999.000|50020.30%|
IPXL|12:00:01|PHIL|Ask|17.140|27.140|58.34%|
IPXL|12:00:01|PHIL|Ask|17.140|27.140|58.34%|
MLPL|12:00:01|CINC|Ask|28.280|38.100|34.72%|
SILC|12:00:01|PACF|Ask|16.400|22.000|34.15%|
MED|12:00:01|PHIL|Bid|15.800|5.800|63.29%|
MED|12:00:01|BOST|Bid|15.800|5.800|63.29%|
SDBT|12:00:01|PACF|Ask|2.450|3.250|32.65%|
PRXI|12:00:01|PACF|Ask|1.840|3.430|86.41%|
NTGR|12:00:01|PHIL|Ask|30.690|40.660|32.49%|
PRXI|12:00:01|PACF|Ask|1.840|3.430|86.41%|
SPXU|12:00:01|BATY|Ask|21.470|30.080|40.10%|
EWK|12:00:01|EDGX|Bid|11.730|6.260|46.63%|
VGK|12:00:01|CINC|Ask|44.800|66.000|47.32%|
SPXU|12:00:01|BATY|Ask|21.470|30.080|40.10%|
ONXX|12:00:02|PHIL|Ask|28.700|38.690|34.81%|
SEED|12:00:02|CINC|Ask|3.440|4.850|40.99%|
SPXU|12:00:02|BATY|Ask|21.470|30.080|40.10%|
SEED|12:00:02|CINC|Ask|3.450|4.850|40.58%|
MLPL|12:00:02|CINC|Ask|28.280|38.100|34.72%|
MLPL|12:00:02|CINC|Ask|28.280|38.100|34.72%|
MED|12:00:02|PHIL|Bid|15.780|5.800|63.24%|
MED|12:00:02|BOST|Bid|15.780|5.800|63.24%|
SPRD|12:00:02|PHIL|Bid|14.260|4.260|70.13%|
FIRE|12:00:02|PHIL|Ask|25.150|35.150|39.76%|
CTCM|12:00:02|PHIL|Bid|17.630|7.640|56.66%|
SPXU|12:00:02|BATY|Ask|21.470|30.090|40.15%|
GSM|12:00:02|PHIL|Bid|17.790|7.840|55.93%|
SPXU|12:00:02|BATY|Ask|21.470|30.100|40.20%|
SPXU|12:00:02|BATY|Ask|21.480|30.100|40.13%|
SPXU|12:00:02|BATY|Ask|21.480|30.100|40.13%|
SPXU|12:00:02|BATY|Ask|21.480|30.100|40.13%|
SPXU|12:00:02|BATY|Ask|21.480|30.100|40.13%|
SPXU|12:00:02|BATY|Ask|21.480|30.100|40.13%|
SPXU|12:00:02|BATY|Ask|21.480|30.090|40.08%|
BONT|12:00:02|CINC|Ask|7.220|10.500|45.43%|
NGLS|12:00:02|BATY|Bid|31.000|21.070|32.03%|
NJ|12:00:02|EDGX|Bid|22.300|10.000|55.16%|
VYFC|12:00:02|PACF|Bid|4.800|2.520|47.50%|
SAPE|12:00:02|PHIL|Bid|11.810|1.810|84.67%|
CEDC|12:00:02|PHIL|Ask|6.520|16.520|153.37%|
AVEO|12:00:02|PHIL|Ask|16.080|26.080|62.19%|
GSM|12:00:02|PHIL|Bid|17.790|7.820|56.04%|
ESYS|12:00:02|PACF|Ask|5.520|9.590|73.73%|
SPXU|12:00:02|BATY|Ask|21.480|30.100|40.13%|
SPXU|12:00:02|BATY|Ask|21.480|30.100|40.13%|
SPXU|12:00:02|BATY|Ask|21.480|30.100|40.13%|
SPXU|12:00:02|BATY|Ask|21.480|30.110|40.18%|
DWA|12:00:02|PHIL|Ask|19.260|29.240|51.82%|
ONXX|12:00:02|PHIL|Ask|28.700|38.690|34.81%|
ONXX|12:00:02|PHIL|Ask|28.700|38.690|34.81%|
EZU|12:00:02|CINC|Ask|31.060|42.000|35.22%|
SPXU|12:00:02|BATY|Ask|21.480|30.100|40.13%|
IPXL|12:00:02|PHIL|Ask|17.140|27.140|58.34%|
MOTR|12:00:02|PHIL|Ask|4.590|14.570|217.43%|
EZU|12:00:02|CINC|Ask|31.060|42.000|35.22%|
FTK|12:00:02|PHIL|Ask|6.660|16.640|149.85%|
IPXL|12:00:02|PHIL|Ask|17.140|27.140|58.34%|
LNC.PR|12:00:02|NQEX|Ask|663.000|926.900|39.80%|
LNC.PR|12:00:02|NQEX|Ask|663.000|926.900|39.80%|
LNC.PR|12:00:02|NQEX|Ask|588.000|926.900|57.64%|
LNC.PR|12:00:02|NQEX|Ask|588.000|926.900|57.64%|
LNC.PR|12:00:02|NQEX|Ask|588.000|926.900|57.64%|
LNC.PR|12:00:02|NQEX|Ask|588.000|926.900|57.64%|
LNC.PR|12:00:02|NQEX|Ask|588.000|926.900|57.64%|
LNC.PR|12:00:02|NQEX|Ask|588.000|926.900|57.64%|
LNC.PR|12:00:02|NQEX|Ask|588.000|926.900|57.64%|
LNC.PR|12:00:02|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:02|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:02|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:02|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:02|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:02|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:02|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:02|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:02|NQEX|Ask|588.000|861.900|46.58%|
SPXU|12:00:02|BATY|Ask|21.480|30.100|40.13%|
ONXX|12:00:02|PHIL|Ask|28.690|38.690|34.86%|
SPXU|12:00:02|BATY|Ask|21.480|30.110|40.18%|
VGK|12:00:02|CINC|Ask|44.780|66.000|47.39%|
LNC.PR|12:00:02|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|12:00:02|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|12:00:02|NQEX|Bid|273.850|184.700|32.55%|
LNC.PR|12:00:02|NQEX|Bid|273.850|184.700|32.55%|
ONXX|12:00:02|PHIL|Ask|28.690|38.690|34.86%|
FMS.PR|12:00:02|NQEX|Ask|56.440|78.240|38.63%|
FMS.PR|12:00:02|NQEX|Ask|56.440|78.240|38.63%|
FMS.PR|12:00:02|NQEX|Ask|56.440|78.240|38.63%|
FMS.PR|12:00:02|NQEX|Ask|56.440|78.240|38.63%|
FMS.PR|12:00:02|NQEX|Ask|56.440|78.240|38.63%|
SPXU|12:00:02|BATY|Ask|21.480|30.100|40.13%|
LNC.PR|12:00:02|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:00:02|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:00:02|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:00:02|NQEX|Bid|283.850|191.700|32.46%|
ONXX|12:00:02|PHIL|Ask|28.690|38.690|34.86%|
SPXU|12:00:02|BATY|Ask|21.480|30.110|40.18%|
AAON|12:00:02|EDGX|Ask|18.190|24.250|33.32%|
AAON|12:00:02|EDGX|Ask|18.190|24.250|33.32%|
SPXU|12:00:02|BATY|Ask|21.480|30.120|40.22%|
SPXU|12:00:02|BATY|Ask|21.480|30.110|40.18%|
CTCM|12:00:02|PHIL|Bid|17.630|7.650|56.61%|
GSM|12:00:02|PHIL|Bid|17.790|7.850|55.87%|
GSM|12:00:02|BOST|Bid|17.790|7.850|55.87%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
DHRM|12:00:02|PACF|Bid|2.450|1.560|36.33%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
IVO|12:00:02|CINC|Ask|19.900|26.750|34.42%|
IVO|12:00:02|CINC|Ask|19.900|26.750|34.42%|
SPXU|12:00:02|BATY|Ask|21.480|30.110|40.18%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
FIRE|12:00:02|PHIL|Ask|25.140|35.130|39.74%|
SPRD|12:00:02|PHIL|Bid|14.260|4.260|70.13%|
SPRD|12:00:02|PHIL|Bid|14.260|4.260|70.13%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
EZU|12:00:02|CINC|Ask|31.060|42.000|35.22%|
EZU|12:00:02|CINC|Ask|31.060|42.000|35.22%|
EZU|12:00:02|CINC|Ask|31.060|42.000|35.22%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
VGK|12:00:02|CINC|Ask|44.790|66.000|47.35%|
TSBK|12:00:02|PACF|Bid|5.060|2.200|56.52%|
EXH|12:00:02|PHIL|Ask|11.870|21.910|84.58%|
EXH|12:00:02|CINC|Ask|11.870|22.360|88.37%|
SPXU|12:00:02|BATY|Ask|21.480|30.120|40.22%|
SPXU|12:00:02|BATY|Ask|21.480|30.110|40.18%|
ONXX|12:00:02|PHIL|Ask|28.680|38.690|34.90%|
CZWI|12:00:02|PACF|Bid|6.000|3.090|48.50%|
EXXI|12:00:02|PHIL|Bid|24.980|14.990|39.99%|
EXH|12:00:02|PHIL|Ask|11.870|21.860|84.16%|
VELT|12:00:02|BOST|Ask|12.410|22.370|80.26%|
VELT|12:00:02|BOST|Ask|12.410|22.370|80.26%|
VELT|12:00:02|PHIL|Ask|12.410|22.370|80.26%|
VELT|12:00:02|PHIL|Ask|12.410|22.370|80.26%|
VELT|12:00:02|BOST|Ask|12.410|22.370|80.26%|
VELT|12:00:02|PHIL|Ask|12.410|22.370|80.26%|
VELT|12:00:02|BOST|Ask|12.410|22.370|80.26%|
VELT|12:00:02|PHIL|Ask|12.410|22.370|80.26%|
SEED|12:00:02|CINC|Ask|3.470|4.850|39.77%|
VELT|12:00:02|PHIL|Ask|12.410|22.370|80.26%|
VELT|12:00:02|PHIL|Ask|12.410|22.370|80.26%|
VELT|12:00:02|BOST|Ask|12.410|22.370|80.26%|
VELT|12:00:02|BOST|Ask|12.410|22.370|80.26%|
VELT|12:00:02|BOST|Ask|12.410|22.370|80.26%|
VELT|12:00:02|BOST|Ask|12.410|22.370|80.26%|
VELT|12:00:02|BOST|Ask|12.410|22.370|80.26%|
VELT|12:00:02|BOST|Ask|12.410|22.370|80.26%|
VELT|12:00:02|PHIL|Ask|12.410|22.370|80.26%|
VELT|12:00:02|PHIL|Ask|12.410|22.370|80.26%|
VELT|12:00:02|PHIL|Ask|12.410|22.370|80.26%|
TAM|12:00:02|EDGX|Ask|15.990|24.870|55.53%|
FIRE|12:00:02|PHIL|Ask|25.140|35.130|39.74%|
SPXU|12:00:02|BATY|Ask|21.480|30.110|40.18%|
EIPO|12:00:02|NQEX|Bid|18.090|0.010|99.94%|
CWB|12:00:02|CINC|Bid|37.210|18.000|51.63%|
SPXU|12:00:02|BATY|Ask|21.480|30.110|40.18%|
VELT|12:00:02|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:02|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:02|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:02|PHIL|Ask|12.400|22.370|80.40%|
VELT|12:00:02|PHIL|Ask|12.400|22.370|80.40%|
VELT|12:00:02|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:02|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:02|PHIL|Ask|12.400|22.370|80.40%|
VELT|12:00:02|PHIL|Ask|12.400|22.370|80.40%|
VELT|12:00:02|PHIL|Ask|12.400|22.370|80.40%|
VELT|12:00:02|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:02|PHIL|Ask|12.400|22.370|80.40%|
SPXU|12:00:02|BATY|Ask|21.480|30.110|40.18%|
SPXU|12:00:02|BATY|Ask|21.480|30.120|40.22%|
SPRD|12:00:02|PHIL|Bid|14.260|4.260|70.13%|
CWB|12:00:02|CINC|Bid|37.210|18.000|51.63%|
HRZ|12:00:02|EDGE|Ask|0.637|0.920|44.48%|
HRZ|12:00:02|CINC|Ask|0.637|0.950|49.25%|
HRZ|12:00:02|CINC|Ask|0.637|0.950|49.25%|
ONXX|12:00:02|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:02|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:03|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:03|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:03|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:03|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:03|PHIL|Ask|28.670|38.690|34.95%|
IVD|12:00:03|PACF|Bid|0.760|0.500|34.21%|
FIRE|12:00:03|PHIL|Ask|25.140|35.130|39.74%|
EZU|12:00:03|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:03|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:03|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:03|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:03|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:03|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:03|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:03|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:03|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:03|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:03|CINC|Ask|31.050|42.000|35.27%|
ONXX|12:00:03|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
CBOE|12:00:03|BATY|Bid|22.120|12.120|45.21%|
DARA|12:00:03|PACF|Bid|2.120|0.010|99.53%|
FOH|12:00:03|PACF|Bid|0.610|0.310|49.18%|
IFON|12:00:03|PACF|Bid|0.720|0.250|65.28%|
PANL|12:00:03|EDGE|Bid|24.550|14.590|40.57%|
GBLI|12:00:03|PACF|Ask|20.550|40.720|98.15%|
CWB|12:00:03|CINC|Bid|37.210|18.000|51.63%|
CWB|12:00:03|CINC|Bid|37.210|18.000|51.63%|
PANL|12:00:03|EDGE|Bid|24.550|14.580|40.61%|
FPFC|12:00:03|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:00:03|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:00:03|PACF|Ask|0.700|2.000|185.71%|
PANL|12:00:03|EDGE|Bid|24.550|14.580|40.61%|
CWB|12:00:03|CINC|Bid|37.210|18.000|51.63%|
CWB|12:00:03|CINC|Bid|37.210|18.000|51.63%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
ONXX|12:00:03|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:03|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:03|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
NJ|12:00:03|EDGX|Bid|22.300|10.000|55.16%|
NJ|12:00:03|EDGX|Bid|22.300|10.000|55.16%|
DVD|12:00:03|PACF|Ask|1.650|3.500|112.12%|
NEOP|12:00:03|BOST|Bid|1.940|1.020|47.42%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.770|66.000|47.42%|
SPXU|12:00:03|BATY|Ask|21.480|30.130|40.27%|
SPXU|12:00:03|BATY|Ask|21.480|30.120|40.22%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:03|CINC|Ask|44.780|66.000|47.39%|
IVO|12:00:03|CINC|Ask|19.880|26.750|34.56%|
SPXU|12:00:04|BATY|Ask|21.480|30.130|40.27%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
NXPI|12:00:04|PHIL|Ask|15.220|25.210|65.64%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
SPXU|12:00:04|BATY|Ask|21.480|30.120|40.22%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
LBTYB|12:00:04|PACF|Ask|41.320|734.340|1677.20%|
CTCM|12:00:04|PHIL|Bid|17.630|7.650|56.61%|
MELA|12:00:04|CINC|Ask|2.100|2.900|38.10%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
BKS|12:00:04|CINC|Bid|15.150|10.000|33.99%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
CTCT|12:00:04|PHIL|Bid|15.990|5.970|62.66%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:04|CINC|Ask|44.780|66.000|47.39%|
SPXU|12:00:04|BATY|Ask|21.480|30.120|40.22%|
SPXU|12:00:04|BATY|Ask|21.480|30.120|40.22%|
SPXU|12:00:04|BATY|Ask|21.480|30.120|40.22%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
CEDC|12:00:04|PHIL|Ask|6.520|16.520|153.37%|
SPXU|12:00:04|BATY|Ask|21.480|30.120|40.22%|
SPXU|12:00:04|BATY|Ask|21.490|30.120|40.16%|
PWRD|12:00:04|PHIL|Ask|16.690|26.660|59.74%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:04|BATY|Ask|21.490|30.120|40.16%|
SPXU|12:00:04|BATY|Ask|21.490|30.120|40.16%|
SPXU|12:00:04|BATY|Ask|21.490|30.120|40.16%|
SPXU|12:00:04|BATY|Ask|21.490|30.130|40.20%|
MOTR|12:00:04|PHIL|Ask|4.590|14.570|217.43%|
GDP|12:00:04|PHIL|Ask|18.170|28.150|54.93%|
SPXU|12:00:04|BATY|Ask|21.490|30.140|40.25%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:04|BATY|Ask|21.490|30.150|40.30%|
SPXU|12:00:04|BATY|Ask|21.490|30.140|40.25%|
IPXL|12:00:04|PHIL|Ask|17.140|27.140|58.34%|
SPXU|12:00:04|BATY|Ask|21.490|30.140|40.25%|
SPXU|12:00:04|BATY|Ask|21.490|30.150|40.30%|
SPXU|12:00:04|BATY|Ask|21.490|30.140|40.25%|
SPXU|12:00:04|BATY|Ask|21.490|30.140|40.25%|
FIRE|12:00:04|PHIL|Ask|25.140|35.130|39.74%|
SPXU|12:00:04|BATY|Ask|21.490|30.140|40.25%|
IPXL|12:00:04|PHIL|Ask|17.140|27.140|58.34%|
SPXU|12:00:04|BATY|Ask|21.490|30.140|40.25%|
VGK|12:00:04|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:04|CINC|Ask|44.770|66.000|47.42%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:04|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:04|CINC|Ask|44.770|66.000|47.42%|
PANL|12:00:04|EDGE|Bid|24.550|14.570|40.65%|
VGK|12:00:04|CINC|Ask|44.760|66.000|47.45%|
GSM|12:00:04|PHIL|Bid|17.780|7.800|56.13%|
VGK|12:00:04|CINC|Ask|44.760|66.000|47.45%|
GSM|12:00:04|BOST|Bid|17.780|7.800|56.13%|
FII|12:00:04|CINC|Ask|19.180|26.500|38.16%|
VLCCF|12:00:04|CINC|Ask|17.390|23.000|32.26%|
EIPO|12:00:04|NQEX|Ask|19.950|9999.000|50020.30%|
EZU|12:00:04|CINC|Ask|31.040|42.000|35.31%|
PANL|12:00:04|EDGE|Bid|24.550|14.560|40.69%|
PANL|12:00:04|EDGE|Bid|24.550|14.550|40.73%|
EZU|12:00:04|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:04|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:04|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:04|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:04|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:04|CINC|Ask|31.040|42.000|35.31%|
BRN|12:00:04|PACF|Ask|4.270|5.910|38.41%|
PANL|12:00:04|EDGE|Bid|24.540|14.540|40.75%|
PANL|12:00:04|EDGE|Bid|24.540|14.540|40.75%|
BFSB|12:00:04|PACF|Bid|0.800|0.500|37.49%|
PANL|12:00:04|EDGE|Bid|24.540|14.540|40.75%|
GSM|12:00:04|PHIL|Bid|17.780|7.800|56.13%|
GSM|12:00:04|BOST|Bid|17.780|7.800|56.13%|
GSM|12:00:04|PHIL|Bid|17.780|7.800|56.13%|
EZU|12:00:04|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:04|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:04|CINC|Ask|31.040|42.000|35.31%|
SPXU|12:00:04|BATY|Ask|21.500|30.150|40.23%|
CTCM|12:00:04|PHIL|Bid|17.630|7.650|56.61%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:04|PHIL|Ask|28.670|38.690|34.95%|
GSM|12:00:04|PHIL|Bid|17.780|7.800|56.13%|
FIRE|12:00:04|PHIL|Ask|25.140|35.130|39.74%|
KFRC|12:00:04|PHIL|Ask|8.710|18.690|114.58%|
SNH|12:00:04|PHIL|Ask|20.790|30.780|48.05%|
SNH|12:00:04|PHIL|Ask|20.790|30.780|48.05%|
SPXU|12:00:04|BATY|Ask|21.490|30.160|40.34%|
SPXU|12:00:04|BATY|Ask|21.490|30.160|40.34%|
SPXU|12:00:04|BATY|Ask|21.490|30.160|40.34%|
SPXU|12:00:04|BATY|Ask|21.490|30.160|40.34%|
PANL|12:00:04|EDGE|Bid|24.540|14.530|40.79%|
CTCT|12:00:04|PHIL|Bid|15.990|5.970|62.66%|
SNH|12:00:04|PHIL|Ask|20.790|30.780|48.05%|
NTGR|12:00:04|PHIL|Ask|30.690|40.660|32.49%|
SPXU|12:00:04|BATY|Ask|21.500|30.160|40.28%|
VGK|12:00:04|CINC|Ask|44.750|66.000|47.49%|
NTGR|12:00:04|PHIL|Ask|30.690|40.660|32.49%|
VELT|12:00:04|PHIL|Ask|12.400|22.370|80.40%|
VIA.B|12:00:04|BATY|Bid|42.580|1.000|97.65%|
VGK|12:00:04|CINC|Ask|44.750|66.000|47.49%|
OSG|12:00:04|CINC|Ask|19.880|26.950|35.56%|
OSG|12:00:04|CINC|Ask|19.880|26.950|35.56%|
MDTH|12:00:05|CINC|Ask|12.640|17.480|38.29%|
SCL.PR|12:00:05|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|12:00:05|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|12:00:05|NQEX|Ask|85.900|117.000|36.20%|
SCL.PR|12:00:05|NQEX|Ask|85.900|117.000|36.20%|
VLCCF|12:00:05|CINC|Ask|17.370|23.000|32.41%|
FSG|12:00:05|CINC|Ask|39.620|99.000|149.87%|
NTGR|12:00:05|PHIL|Ask|30.690|40.660|32.49%|
SPXU|12:00:05|BATY|Ask|21.500|30.150|40.23%|
FIRE|12:00:05|PHIL|Ask|25.140|35.130|39.74%|
SNH|12:00:05|PHIL|Ask|20.790|30.780|48.05%|
SPXU|12:00:05|BATY|Ask|21.500|30.150|40.23%|
FIRE|12:00:05|PHIL|Ask|25.140|35.130|39.74%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:05|BATY|Ask|21.500|30.160|40.28%|
NRCI|12:00:05|PACF|Ask|38.300|52.130|36.11%|
DRIV|12:00:05|PHIL|Ask|23.160|33.100|42.92%|
SPXU|12:00:05|BATY|Ask|21.500|30.150|40.23%|
NTGR|12:00:05|PHIL|Ask|30.690|40.660|32.49%|
IPXL|12:00:05|PHIL|Ask|17.140|27.140|58.34%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:05|BATY|Ask|21.500|30.150|40.23%|
SPXU|12:00:05|BATY|Ask|21.500|30.150|40.23%|
CTCT|12:00:05|PHIL|Bid|15.990|5.970|62.66%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
FII|12:00:05|CINC|Ask|19.180|26.500|38.16%|
SPXU|12:00:05|BATY|Ask|21.490|30.150|40.30%|
VGK|12:00:05|CINC|Ask|44.760|66.000|47.45%|
SPXU|12:00:05|BATY|Ask|21.490|30.150|40.30%|
SPXU|12:00:05|BATY|Ask|21.490|30.150|40.30%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
GSM|12:00:05|PHIL|Bid|17.780|7.800|56.13%|
GSM|12:00:05|PHIL|Bid|17.780|7.800|56.13%|
JRCC|12:00:05|PHIL|Bid|14.300|4.320|69.79%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:05|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:05|BATY|Ask|21.490|30.150|40.30%|
CTCM|12:00:05|PHIL|Bid|17.630|7.650|56.61%|
VGK|12:00:05|CINC|Ask|44.760|66.000|47.45%|
GSM|12:00:05|PHIL|Bid|17.780|7.800|56.13%|
MDAS|12:00:05|PHIL|Ask|11.020|21.000|90.56%|
GSM|12:00:05|PHIL|Bid|17.780|7.800|56.13%|
ALVR|12:00:05|EDGX|Ask|1.250|1.670|33.60%|
NXPI|12:00:05|PHIL|Ask|15.230|25.210|65.53%|
CAR|12:00:05|CINC|Bid|13.030|6.650|48.96%|
LNC.PR|12:00:05|NQEX|Ask|587.680|861.480|46.59%|
LNC.PR|12:00:05|NQEX|Ask|587.680|861.480|46.59%|
LNC.PR|12:00:05|NQEX|Ask|587.680|861.480|46.59%|
LNC.PR|12:00:05|NQEX|Ask|587.680|861.480|46.59%|
GDOT|12:00:05|CINC|Ask|27.790|38.250|37.64%|
NTGR|12:00:05|PHIL|Ask|30.690|40.660|32.49%|
LNC.PR|12:00:05|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:00:05|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:00:05|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:00:05|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:00:05|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:05|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:05|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:05|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:05|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:05|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:05|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:05|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:05|NQEX|Bid|283.530|191.480|32.47%|
IVO|12:00:05|CINC|Ask|19.860|26.750|34.69%|
ZUMZ|12:00:05|CINC|Ask|21.310|28.860|35.43%|
VGK|12:00:05|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:05|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:05|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:05|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:05|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:05|CINC|Ask|44.770|66.000|47.42%|
OSG|12:00:05|CINC|Ask|19.880|26.950|35.56%|
OSG|12:00:05|CINC|Ask|19.880|26.950|35.56%|
VGK|12:00:05|CINC|Ask|44.770|66.000|47.42%|
CTCM|12:00:05|PHIL|Bid|17.630|7.650|56.61%|
BRN|12:00:05|PACF|Ask|4.280|5.910|38.08%|
CTCT|12:00:05|PHIL|Bid|15.990|5.970|62.66%|
CTCT|12:00:05|PHIL|Bid|15.990|5.970|62.66%|
SPXU|12:00:05|BATY|Ask|21.490|30.160|40.34%|
SPXU|12:00:05|BATY|Ask|21.490|30.150|40.30%|
NTGR|12:00:05|PHIL|Ask|30.690|40.660|32.49%|
VGK|12:00:05|CINC|Ask|44.760|66.000|47.45%|
BSFT|12:00:05|BOST|Bid|21.360|11.360|46.82%|
BSFT|12:00:05|PHIL|Bid|21.360|11.360|46.82%|
APL|12:00:05|CINC|Bid|28.730|19.530|32.02%|
FSG|12:00:05|CINC|Bid|39.450|25.000|36.63%|
FSG|12:00:05|CINC|Ask|39.620|99.000|149.87%|
FSG|12:00:06|CINC|Ask|39.620|99.000|149.87%|
ZUMZ|12:00:06|CINC|Ask|21.310|28.860|35.43%|
DVR|12:00:06|CINC|Bid|3.430|2.070|39.65%|
SPXU|12:00:06|BATY|Ask|21.490|30.150|40.30%|
SPXU|12:00:06|BATY|Ask|21.490|30.150|40.30%|
VGK|12:00:06|CINC|Ask|44.770|66.000|47.42%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:06|BATY|Ask|21.490|30.160|40.34%|
SPXU|12:00:06|BATY|Ask|21.490|30.150|40.30%|
VGK|12:00:06|CINC|Ask|44.770|66.000|47.42%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:06|CINC|Ask|44.770|66.000|47.42%|
SIX|12:00:06|CINC|Ask|29.320|40.500|38.13%|
BRN|12:00:06|PACF|Ask|4.280|5.910|38.08%|
VGK|12:00:06|CINC|Ask|44.770|66.000|47.42%|
TAM|12:00:06|EDGX|Ask|15.990|24.870|55.53%|
FSGI|12:00:06|PACF|Ask|0.380|2.820|642.11%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
GSM|12:00:06|EDGE|Bid|17.780|7.830|55.96%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:06|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:06|CINC|Ask|44.770|66.000|47.42%|
SPXU|12:00:06|BATY|Ask|21.490|30.150|40.30%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
NTGR|12:00:06|PHIL|Ask|30.690|40.660|32.49%|
VGK|12:00:06|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:06|CINC|Ask|44.770|66.000|47.42%|
IVO|12:00:06|CINC|Ask|19.860|26.750|34.69%|
VGK|12:00:06|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:06|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:06|CINC|Ask|44.770|66.000|47.42%|
IVO|12:00:06|CINC|Ask|19.860|26.750|34.69%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
GSM|12:00:06|PHIL|Bid|17.780|7.800|56.13%|
GSM|12:00:06|PHIL|Bid|17.780|7.800|56.13%|
IVO|12:00:06|CINC|Ask|19.880|26.750|34.56%|
CTCM|12:00:06|PHIL|Bid|17.630|7.650|56.61%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
BRN|12:00:06|PACF|Ask|4.270|5.910|38.41%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:06|CINC|Ask|44.780|66.000|47.39%|
GSM|12:00:06|PHIL|Bid|17.780|7.800|56.13%|
GSM|12:00:06|PHIL|Bid|17.780|7.800|56.13%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:06|PHIL|Ask|28.670|38.690|34.95%|
CTCM|12:00:06|PHIL|Bid|17.650|7.650|56.66%|
SILC|12:00:06|PACF|Ask|16.380|22.000|34.31%|
CTCM|12:00:06|PHIL|Bid|17.650|7.650|56.66%|
SEED|12:00:06|CINC|Ask|3.500|4.850|38.57%|
BSFT|12:00:06|BATY|Bid|21.360|11.360|46.82%|
BSFT|12:00:06|EDGE|Bid|21.360|11.360|46.82%|
GSM|12:00:06|PHIL|Bid|17.780|7.800|56.13%|
GSM|12:00:06|EDGE|Bid|17.780|7.830|55.96%|
GSM|12:00:06|PHIL|Bid|17.780|7.800|56.13%|
HIW|12:00:07|PHIL|Bid|29.080|19.110|34.28%|
SWIR|12:00:07|EDGX|Ask|8.710|14.650|68.20%|
VGK|12:00:07|CINC|Ask|44.780|66.000|47.39%|
SWIR|12:00:07|EDGX|Ask|8.710|14.650|68.20%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
JRCC|12:00:07|PHIL|Bid|14.300|4.320|69.79%|
JRCC|12:00:07|PHIL|Bid|14.300|4.320|69.79%|
SANM|12:00:07|PHIL|Ask|9.390|19.380|106.39%|
GSM|12:00:07|BOST|Bid|17.790|7.800|56.16%|
GSM|12:00:07|PHIL|Bid|17.790|7.800|56.16%|
GSM|12:00:07|PHIL|Bid|17.790|7.800|56.16%|
GSM|12:00:07|EDGE|Bid|17.800|7.830|56.01%|
GSM|12:00:07|PHIL|Bid|17.800|7.800|56.18%|
GSM|12:00:07|EDGE|Bid|17.800|7.830|56.01%|
GSM|12:00:07|PHIL|Bid|17.800|7.800|56.18%|
GSM|12:00:07|EDGE|Bid|17.800|7.830|56.01%|
GSM|12:00:07|EDGE|Bid|17.800|7.830|56.01%|
GSM|12:00:07|BOST|Bid|17.810|7.800|56.20%|
GSM|12:00:07|EDGE|Bid|17.800|7.860|55.84%|
GSM|12:00:07|PHIL|Bid|17.820|7.800|56.23%|
GSM|12:00:07|BOST|Bid|17.820|7.800|56.23%|
GSM|12:00:07|PHIL|Bid|17.800|7.800|56.18%|
GLF|12:00:07|CINC|Ask|37.550|55.000|46.47%|
LBTYB|12:00:07|PACF|Ask|40.310|734.330|1721.71%|
LBTYB|12:00:07|PACF|Ask|40.310|734.320|1721.68%|
SPXU|12:00:07|BATY|Ask|21.490|30.160|40.34%|
GSM|12:00:07|PHIL|Bid|17.800|7.800|56.18%|
SPXU|12:00:07|BATY|Ask|21.490|30.170|40.39%|
VGK|12:00:07|CINC|Ask|44.780|66.000|47.39%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
ROICU|12:00:07|NQEX|Ask|11.760|16.670|41.75%|
ROICU|12:00:07|NQEX|Ask|11.760|16.670|41.75%|
ROICU|12:00:07|NQEX|Ask|11.760|16.670|41.75%|
ROICU|12:00:07|NQEX|Ask|11.760|16.670|41.75%|
ROICU|12:00:07|NQEX|Ask|11.760|16.670|41.75%|
VGK|12:00:07|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:07|CINC|Ask|44.780|66.000|47.39%|
RSO|12:00:07|EDGE|Ask|5.060|7.050|39.33%|
SOA.WS|12:00:07|EDGX|Bid|0.850|0.520|38.82%|
PFSW|12:00:07|PACF|Ask|4.030|5.500|36.48%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:07|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:07|CINC|Ask|44.780|66.000|47.39%|
NDN|12:00:07|CINC|Ask|17.800|30.000|68.54%|
TRMD|12:00:07|PACF|Ask|3.310|4.400|32.93%|
VGK|12:00:07|CINC|Ask|44.780|66.000|47.39%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
EZU|12:00:07|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:07|CINC|Ask|31.040|42.000|35.31%|
FSG|12:00:07|CINC|Bid|39.430|25.000|36.60%|
FSG|12:00:07|CINC|Ask|39.580|99.000|150.13%|
GDP|12:00:07|PHIL|Ask|18.170|28.140|54.87%|
NJ|12:00:07|EDGX|Bid|22.300|10.000|55.16%|
NJ|12:00:07|EDGX|Bid|22.300|10.000|55.16%|
SPXU|12:00:07|BATY|Ask|21.490|30.170|40.39%|
SPXU|12:00:07|BATY|Ask|21.490|30.160|40.34%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
CIR|12:00:07|CINC|Ask|34.460|48.000|39.29%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
TAM|12:00:07|EDGX|Ask|15.990|24.870|55.53%|
SPXU|12:00:07|BATY|Ask|21.490|30.160|40.34%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:07|PHIL|Ask|28.670|38.690|34.95%|
AOL|12:00:07|PHIL|Ask|15.760|25.750|63.39%|
BHH|12:00:07|EDGX|Ask|0.920|1.250|35.85%|
EIPO|12:00:08|NQEX|Bid|19.270|0.010|99.95%|
SPXU|12:00:08|BATY|Ask|21.490|30.170|40.39%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
JRCC|12:00:08|PHIL|Bid|14.310|4.320|69.81%|
TPC|12:00:08|EDGX|Ask|12.360|19.430|57.20%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
OSUR|12:00:08|CINC|Ask|7.040|10.150|44.18%|
GSM|12:00:08|BOST|Bid|17.800|7.800|56.18%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
NTSP|12:00:08|EDGX|Ask|4.580|6.550|43.01%|
NTSP|12:00:08|EDGX|Ask|4.580|6.550|43.01%|
NTSP|12:00:08|EDGX|Ask|4.580|6.550|43.01%|
NTGR|12:00:08|PHIL|Ask|30.690|40.660|32.49%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
CZWI|12:00:08|PACF|Bid|6.000|3.090|48.50%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
SNHY|12:00:08|CINC|Ask|24.800|34.000|37.10%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
BSFT|12:00:08|EDGE|Bid|21.360|11.360|46.82%|
SPXU|12:00:08|BATY|Ask|21.490|30.170|40.39%|
SPXU|12:00:08|BATY|Ask|21.490|30.170|40.39%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
GSM|12:00:08|PHIL|Bid|17.800|7.870|55.79%|
GSM|12:00:08|BOST|Bid|17.800|7.870|55.79%|
GSM|12:00:08|PHIL|Bid|17.800|7.870|55.79%|
PANL|12:00:08|PHIL|Bid|24.540|14.540|40.75%|
PANL|12:00:08|BOST|Bid|24.540|14.540|40.75%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:08|PHIL|Ask|28.660|38.690|35.00%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
NTGR|12:00:08|PHIL|Ask|30.690|40.660|32.49%|
NTSP|12:00:08|EDGX|Ask|4.530|6.550|44.59%|
GSM|12:00:08|BOST|Bid|17.800|7.870|55.79%|
GSM|12:00:08|BOST|Bid|17.800|7.800|56.18%|
GSM|12:00:08|PHIL|Bid|17.800|7.800|56.18%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
TWO.WS|12:00:08|PACF|Bid|0.240|0.100|58.35%|
TWO.WS|12:00:08|PACF|Bid|0.240|0.090|62.52%|
BSFT|12:00:08|EDGE|Bid|21.360|11.360|46.82%|
LNC.PR|12:00:08|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:00:08|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:00:08|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:00:08|NQEX|Ask|587.840|861.690|46.59%|
CHEF|12:00:08|PACF|Ask|17.700|35.000|97.74%|
DHRM|12:00:08|PACF|Bid|2.450|1.560|36.33%|
AMAP|12:00:08|CINC|Ask|15.730|20.980|33.38%|
BSFT|12:00:08|BATY|Bid|21.360|11.360|46.82%|
LNC.PR|12:00:08|NQEX|Bid|273.690|184.590|32.56%|
LNC.PR|12:00:08|NQEX|Bid|273.690|184.590|32.56%|
LNC.PR|12:00:08|NQEX|Bid|273.690|184.590|32.56%|
LNC.PR|12:00:08|NQEX|Bid|273.690|184.590|32.56%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
LNC.PR|12:00:08|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:08|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:08|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:08|NQEX|Bid|283.690|191.590|32.47%|
TWO.WS|12:00:08|PACF|Bid|0.240|0.100|58.35%|
CWEI|12:00:08|CINC|Ask|55.310|74.000|33.79%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
BAH|12:00:08|BATY|Bid|16.110|6.130|61.95%|
SPXU|12:00:08|BATY|Ask|21.480|30.170|40.46%|
SPXU|12:00:08|BATY|Ask|21.480|30.180|40.50%|
SPXU|12:00:08|BATY|Ask|21.480|30.200|40.60%|
PANL|12:00:08|PHIL|Bid|24.540|14.540|40.75%|
GSM|12:00:08|PHIL|Bid|17.800|7.800|56.18%|
SPXU|12:00:08|BATY|Ask|21.480|30.190|40.55%|
SPXU|12:00:08|BATY|Ask|21.470|30.190|40.61%|
SPXU|12:00:08|BATY|Ask|21.470|30.190|40.61%|
PANL|12:00:08|BOST|Bid|24.540|14.540|40.75%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
GDP|12:00:08|PHIL|Ask|18.170|28.140|54.87%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
IPXL|12:00:08|PHIL|Ask|17.140|27.140|58.34%|
IPXL|12:00:08|PHIL|Ask|17.140|27.140|58.34%|
NTGR|12:00:08|PHIL|Ask|30.690|40.670|32.52%|
NTGR|12:00:08|PHIL|Ask|30.690|40.670|32.52%|
EZU|12:00:08|CINC|Ask|31.050|42.000|35.27%|
VGK|12:00:08|CINC|Ask|44.780|66.000|47.39%|
ADTN|12:00:08|PHIL|Bid|29.590|19.610|33.73%|
EZU|12:00:08|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:08|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:08|CINC|Ask|31.050|42.000|35.27%|
SPXU|12:00:08|BATY|Ask|21.470|30.190|40.61%|
BSFT|12:00:08|BATY|Bid|21.360|11.360|46.82%|
GSM|12:00:08|PHIL|Bid|17.800|7.800|56.18%|
BAH|12:00:08|BATY|Bid|16.140|6.130|62.02%|
SPXU|12:00:09|BATY|Ask|21.470|30.180|40.57%|
SPXU|12:00:09|BATY|Ask|21.470|30.190|40.61%|
ONXX|12:00:08|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:09|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:09|BATY|Ask|21.480|30.190|40.55%|
GSM|12:00:09|PHIL|Bid|17.800|7.800|56.18%|
BSFT|12:00:09|PHIL|Bid|21.360|11.360|46.82%|
UNT|12:00:09|CINC|Ask|47.320|63.180|33.52%|
VELT|12:00:09|PHIL|Ask|12.400|22.370|80.40%|
ONXX|12:00:09|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:09|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:09|PHIL|Ask|28.670|38.690|34.95%|
ADTN|12:00:09|PHIL|Bid|29.590|19.610|33.73%|
ADTN|12:00:09|PHIL|Bid|29.590|19.610|33.73%|
ADTN|12:00:09|PHIL|Bid|29.590|19.610|33.73%|
ADTN|12:00:09|PHIL|Bid|29.590|19.610|33.73%|
SPXU|12:00:09|BATY|Ask|21.480|30.200|40.60%|
SPXU|12:00:09|BATY|Ask|21.480|30.200|40.60%|
SPXU|12:00:09|BATY|Ask|21.480|30.200|40.60%|
BONT|12:00:09|CINC|Ask|7.210|10.500|45.63%|
VYFC|12:00:09|PACF|Bid|4.800|2.520|47.50%|
IPXL|12:00:09|PHIL|Ask|17.140|27.120|58.23%|
PDC|12:00:09|PHIL|Bid|12.950|2.950|77.22%|
SDBT|12:00:09|PACF|Ask|2.450|3.250|32.65%|
ADTN|12:00:09|PHIL|Bid|29.590|19.610|33.73%|
ADTN|12:00:09|PHIL|Bid|29.590|19.610|33.73%|
EZU|12:00:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:09|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:09|CINC|Ask|31.040|42.000|35.31%|
GSM|12:00:09|PHIL|Bid|17.800|7.800|56.18%|
SPXU|12:00:09|BATY|Ask|21.470|30.190|40.61%|
ONXX|12:00:09|PHIL|Ask|28.670|38.690|34.95%|
NJ|12:00:09|EDGX|Bid|22.300|10.000|55.16%|
OC.WS.B|12:00:09|BATS|Ask|1.460|2.020|38.36%|
QCCO|12:00:09|PACF|Ask|4.080|5.550|36.03%|
VIA.B|12:00:09|BATY|Bid|42.600|1.000|97.65%|
LNCR|12:00:09|PHIL|Bid|22.720|12.730|43.97%|
KF|12:00:09|EDGX|Bid|45.010|24.700|45.12%|
MOTR|12:00:09|PHIL|Ask|4.590|14.580|217.65%|
PANL|12:00:09|PHIL|Bid|24.540|14.550|40.71%|
PANL|12:00:09|BOST|Bid|24.540|14.550|40.71%|
DWA|12:00:09|PHIL|Ask|19.260|29.250|51.87%|
HBNK|12:00:09|PACF|Ask|13.000|18.000|38.46%|
SPXU|12:00:09|BATY|Ask|21.470|30.200|40.66%|
BAH|12:00:09|BATY|Bid|16.140|6.150|61.90%|
LBTYB|12:00:09|PACF|Ask|40.310|734.320|1721.68%|
LBTYB|12:00:09|PACF|Ask|40.310|734.320|1721.68%|
LXU|12:00:09|CINC|Ask|33.100|48.500|46.53%|
SPXU|12:00:09|BATY|Ask|21.470|30.210|40.71%|
SPXU|12:00:10|BATY|Ask|21.470|30.210|40.71%|
ADTN|12:00:09|PHIL|Bid|29.590|19.610|33.73%|
ADTN|12:00:09|PHIL|Bid|29.590|19.610|33.73%|
SPXU|12:00:10|BATY|Ask|21.480|30.210|40.64%|
DWA|12:00:09|PHIL|Ask|19.260|29.250|51.87%|
DWA|12:00:09|PHIL|Ask|19.260|29.250|51.87%|
GSM|12:00:10|PHIL|Bid|17.810|7.800|56.20%|
GSM|12:00:10|PHIL|Bid|17.810|7.800|56.20%|
GSM|12:00:10|PHIL|Bid|17.810|7.800|56.20%|
GSM|12:00:10|BOST|Bid|17.810|7.800|56.20%|
GSM|12:00:10|PHIL|Bid|17.810|7.800|56.20%|
CORT|12:00:10|CINC|Ask|2.840|4.710|65.85%|
FMS.PR|12:00:10|NQEX|Ask|56.450|81.250|43.93%|
FMS.PR|12:00:10|NQEX|Ask|56.450|81.250|43.93%|
FMS.PR|12:00:10|NQEX|Ask|56.450|81.250|43.93%|
FMS.PR|12:00:10|NQEX|Ask|56.450|81.250|43.93%|
FMS.PR|12:00:10|NQEX|Ask|56.450|81.250|43.93%|
FMS.PR|12:00:10|NQEX|Ask|56.450|78.260|38.64%|
FMS.PR|12:00:10|NQEX|Ask|56.450|78.260|38.64%|
FMS.PR|12:00:10|NQEX|Ask|56.450|78.260|38.64%|
FMS.PR|12:00:10|NQEX|Ask|56.450|78.260|38.64%|
FMS.PR|12:00:10|NQEX|Ask|56.450|78.260|38.64%|
FMS.PR|12:00:10|NQEX|Ask|56.450|78.260|38.64%|
FMS.PR|12:00:10|NQEX|Ask|56.450|78.260|38.64%|
FMS.PR|12:00:10|NQEX|Ask|56.450|78.260|38.64%|
FMS.PR|12:00:10|NQEX|Ask|56.450|78.260|38.64%|
FMS.PR|12:00:10|NQEX|Ask|56.450|78.260|38.64%|
FMS.PR|12:00:10|NQEX|Ask|56.450|78.260|38.64%|
CORT|12:00:10|CINC|Ask|2.830|4.710|66.43%|
CORT|12:00:10|CINC|Ask|2.830|4.710|66.43%|
EIPO|12:00:10|NQEX|Ask|19.940|9999.000|50045.44%|
CDK|12:00:10|NQEX|Bid|10.580|7.140|32.51%|
CDK|12:00:10|NQEX|Bid|10.580|7.140|32.51%|
CDK|12:00:10|NQEX|Bid|10.580|7.140|32.51%|
VRS|12:00:10|EDGX|Ask|2.280|3.080|35.09%|
HBNK|12:00:10|PACF|Ask|13.000|18.000|38.46%|
VGK|12:00:10|CINC|Ask|44.780|66.000|47.39%|
EIPO|12:00:10|NQEX|Ask|19.940|9999.000|50045.44%|
EIPO|12:00:10|NQEX|Ask|19.930|9999.000|50070.60%|
EIPO|12:00:10|NQEX|Ask|19.930|9999.000|50070.60%|
SPXU|12:00:10|BATY|Ask|21.470|30.200|40.66%|
LBTYB|12:00:10|PACF|Ask|41.930|734.340|1651.35%|
GSM|12:00:10|BOST|Bid|17.810|7.800|56.20%|
VGK|12:00:10|CINC|Ask|44.780|66.000|47.39%|
FII|12:00:10|CINC|Ask|19.180|26.500|38.16%|
FII|12:00:10|CINC|Ask|19.180|26.500|38.16%|
VGK|12:00:10|CINC|Ask|44.780|66.000|47.39%|
GSM|12:00:10|PHIL|Bid|17.810|7.800|56.20%|
GSM|12:00:10|PHIL|Bid|17.810|7.800|56.20%|
GSM|12:00:10|PHIL|Bid|17.810|7.800|56.20%|
GSM|12:00:10|PHIL|Bid|17.810|7.800|56.20%|
GSM|12:00:10|PHIL|Bid|17.810|7.800|56.20%|
GSM|12:00:10|PHIL|Bid|17.810|7.800|56.20%|
STKL|12:00:10|EDGE|Ask|4.910|14.960|204.68%|
ONXX|12:00:10|PHIL|Ask|28.670|38.690|34.95%|
LAZ|12:00:10|PHIL|Ask|29.350|39.310|33.94%|
CORT|12:00:10|CINC|Ask|2.830|4.710|66.43%|
VGK|12:00:10|CINC|Ask|44.780|66.000|47.39%|
SPXU|12:00:10|BATY|Ask|21.470|30.210|40.71%|
NRCI|12:00:10|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:00:10|PACF|Ask|38.300|52.130|36.11%|
SPXU|12:00:10|BATY|Ask|21.470|30.210|40.71%|
SPXU|12:00:10|BATY|Ask|21.470|30.210|40.71%|
VGK|12:00:10|CINC|Ask|44.780|66.000|47.39%|
TMV|12:00:10|PHIL|Bid|26.570|16.550|37.71%|
NRCI|12:00:10|PACF|Ask|38.300|52.130|36.11%|
SIG|12:00:11|EDGX|Ask|34.710|45.820|32.01%|
BSFT|12:00:11|EDGE|Bid|21.360|11.360|46.82%|
STKL|12:00:11|EDGE|Ask|4.890|14.960|205.93%|
STKL|12:00:11|EDGE|Ask|4.880|14.960|206.56%|
STKL|12:00:11|EDGE|Ask|4.890|14.960|205.93%|
VGK|12:00:11|CINC|Ask|44.780|66.000|47.39%|
SILC|12:00:11|PACF|Ask|16.370|22.000|34.39%|
SPXU|12:00:11|BATY|Ask|21.470|30.210|40.71%|
SPXU|12:00:11|BATY|Ask|21.470|30.220|40.75%|
SPXU|12:00:11|BATY|Ask|21.470|30.220|40.75%|
SPXU|12:00:11|BATY|Ask|21.470|30.220|40.75%|
SPXU|12:00:11|BATY|Ask|21.470|30.210|40.71%|
JRCC|12:00:11|PHIL|Bid|14.300|4.320|69.79%|
DWA|12:00:11|PHIL|Ask|19.260|29.250|51.87%|
LAZ|12:00:11|PHIL|Ask|29.350|39.310|33.94%|
LAZ|12:00:11|PHIL|Ask|29.350|39.310|33.94%|
LNC.PR|12:00:11|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:11|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:11|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:11|NQEX|Ask|588.000|861.900|46.58%|
LNC.PR|12:00:11|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:00:11|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:00:11|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:00:11|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:00:11|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:00:11|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:00:11|NQEX|Ask|588.000|829.400|41.05%|
OC.WS.B|12:00:11|EDGX|Ask|1.460|2.840|94.52%|
LNC.PR|12:00:11|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:00:11|NQEX|Ask|588.000|829.400|41.05%|
MDAS|12:00:11|PHIL|Ask|11.020|21.010|90.65%|
NIE|12:00:11|PACF|Bid|15.720|7.810|50.32%|
LNC.PR|12:00:11|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:00:11|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:00:11|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:00:11|NQEX|Bid|283.850|191.700|32.46%|
ONXX|12:00:11|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:11|BATY|Ask|21.460|30.220|40.82%|
SPXU|12:00:11|BATY|Ask|21.460|30.220|40.82%|
ONXX|12:00:11|PHIL|Ask|28.670|38.690|34.95%|
OPXA|12:00:11|CINC|Ask|1.230|2.000|62.60%|
HBNK|12:00:11|PACF|Ask|13.000|18.000|38.46%|
EZU|12:00:11|CINC|Ask|31.040|42.000|35.31%|
GLBC|12:00:11|CINC|Bid|29.330|9.840|66.45%|
BNVI|12:00:11|PACF|Ask|0.590|0.790|33.92%|
QCCO|12:00:11|PACF|Ask|4.100|5.550|35.37%|
ONXX|12:00:11|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:11|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:11|BATY|Ask|21.460|30.220|40.82%|
SPXU|12:00:11|BATY|Ask|21.460|30.220|40.82%|
TAM|12:00:11|EDGX|Ask|15.990|24.870|55.53%|
ONXX|12:00:11|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:11|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:11|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:12|BATY|Ask|21.470|30.220|40.75%|
ONXX|12:00:11|PHIL|Ask|28.670|38.690|34.95%|
KMGB|12:00:12|PACF|Bid|15.350|10.130|34.01%|
SPXU|12:00:12|BATY|Ask|21.470|30.220|40.75%|
SPXU|12:00:12|BATY|Ask|21.470|30.240|40.85%|
VGK|12:00:12|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:12|CINC|Ask|44.780|66.000|47.39%|
SPXU|12:00:12|BATY|Ask|21.470|30.230|40.80%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
HNR|12:00:12|EDGX|Ask|10.120|14.100|39.33%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
APL|12:00:12|CINC|Bid|28.810|19.530|32.21%|
EZU|12:00:12|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:12|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:12|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:12|CINC|Ask|31.050|42.000|35.27%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:12|BATY|Ask|21.470|30.230|40.80%|
SPXU|12:00:12|BATY|Ask|21.470|30.240|40.85%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:12|BATY|Ask|21.470|30.230|40.80%|
HBNK|12:00:12|PACF|Ask|13.000|18.000|38.46%|
LNCR|12:00:12|PHIL|Bid|22.720|12.730|43.97%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
EZU|12:00:12|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:12|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:12|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:12|CINC|Ask|31.050|42.000|35.27%|
EZU|12:00:12|CINC|Ask|31.060|42.000|35.22%|
PATR|12:00:12|EDGX|Ask|22.390|30.000|33.99%|
EZU|12:00:12|CINC|Ask|31.060|42.000|35.22%|
EZU|12:00:12|CINC|Ask|31.060|42.000|35.22%|
EZU|12:00:12|CINC|Ask|31.060|42.000|35.22%|
SPXU|12:00:12|BATY|Ask|21.460|30.220|40.82%|
VGK|12:00:12|CINC|Ask|44.780|66.000|47.39%|
VGK|12:00:12|CINC|Ask|44.780|66.000|47.39%|
SRI|12:00:12|EDGX|Ask|8.440|15.000|77.73%|
OPXA|12:00:12|CINC|Ask|1.230|2.000|62.60%|
SPXU|12:00:12|BATY|Ask|21.460|30.220|40.82%|
SPXU|12:00:12|BATY|Ask|21.470|30.220|40.75%|
SPXU|12:00:12|BATY|Ask|21.470|30.230|40.80%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:12|CINC|Ask|44.780|66.000|47.39%|
SPXU|12:00:12|BATY|Ask|21.470|30.240|40.85%|
SPXU|12:00:12|BATY|Ask|21.460|30.230|40.87%|
SPXU|12:00:12|BATY|Ask|21.460|30.230|40.87%|
EZU|12:00:12|CINC|Ask|31.060|42.000|35.22%|
EZU|12:00:12|CINC|Ask|31.060|42.000|35.22%|
EZU|12:00:12|CINC|Ask|31.060|42.000|35.22%|
OSG|12:00:12|CINC|Ask|19.890|26.950|35.50%|
EZU|12:00:12|CINC|Ask|31.060|42.000|35.22%|
GSM|12:00:12|BOST|Bid|17.810|7.800|56.20%|
OSG|12:00:12|CINC|Ask|19.890|26.950|35.50%|
SPXU|12:00:12|BATY|Ask|21.460|30.230|40.87%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
MNTA|12:00:12|PHIL|Bid|15.550|5.560|64.24%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
BRN|12:00:12|PACF|Ask|4.280|5.910|38.08%|
EWO|12:00:12|CINC|Ask|17.940|23.800|32.66%|
SPXU|12:00:12|BATY|Ask|21.460|30.230|40.87%|
SPXU|12:00:12|BATY|Ask|21.460|30.230|40.87%|
SPXU|12:00:12|BATY|Ask|21.460|30.230|40.87%|
NBS|12:00:12|CINC|Ask|0.667|0.990|48.36%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:12|PHIL|Ask|28.670|38.690|34.95%|
SIX|12:00:12|CINC|Ask|29.250|40.500|38.46%|
NRCI|12:00:12|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:00:12|PACF|Ask|38.300|52.130|36.11%|
SPXU|12:00:13|BATY|Ask|21.470|30.230|40.80%|
SPXU|12:00:13|BATY|Ask|21.470|30.230|40.80%|
SPXU|12:00:13|BATY|Ask|21.470|30.230|40.80%|
OSG|12:00:13|CINC|Ask|19.890|26.950|35.50%|
OSG|12:00:13|CINC|Ask|19.890|26.950|35.50%|
SPXU|12:00:13|BATY|Ask|21.470|30.240|40.85%|
GSM|12:00:13|BOST|Bid|17.810|7.800|56.20%|
KEM|12:00:13|CINC|Bid|9.820|2.650|73.01%|
SPXU|12:00:13|BATY|Ask|21.470|30.240|40.85%|
BSFT|12:00:13|PHIL|Bid|21.360|11.360|46.82%|
VGK|12:00:13|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:13|CINC|Ask|44.770|66.000|47.42%|
SPXU|12:00:13|BATY|Ask|21.470|30.240|40.85%|
VGK|12:00:13|CINC|Ask|44.770|66.000|47.42%|
VELT|12:00:13|PHIL|Ask|12.400|22.370|80.40%|
ONXX|12:00:13|PHIL|Ask|28.670|38.690|34.95%|
BAH|12:00:13|BATY|Bid|16.140|6.150|61.90%|
VGK|12:00:13|CINC|Ask|44.770|66.000|47.42%|
SPXU|12:00:13|BATY|Ask|21.470|30.250|40.89%|
VGK|12:00:13|CINC|Ask|44.770|66.000|47.42%|
KLIC|12:00:13|PHIL|Ask|8.340|18.330|119.78%|
CTCT|12:00:13|PHIL|Bid|15.980|5.970|62.64%|
CPC|12:00:13|PACF|Bid|7.450|3.720|50.07%|
CTCT|12:00:13|PHIL|Bid|15.980|5.970|62.64%|
VGK|12:00:13|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:13|CINC|Ask|44.770|66.000|47.42%|
SPXU|12:00:13|BATY|Ask|21.470|30.240|40.85%|
DL|12:00:13|PACF|Ask|2.900|4.750|63.79%|
FIRE|12:00:13|PHIL|Ask|25.140|35.140|39.78%|
EZU|12:00:13|CINC|Ask|31.050|42.000|35.27%|
ATAI|12:00:13|PACF|Ask|9.290|14.700|58.23%|
BRN|12:00:13|PACF|Ask|4.280|5.910|38.08%|
SSFN|12:00:13|PACF|Bid|6.000|4.010|33.17%|
FFKY|12:00:13|PACF|Ask|2.570|4.010|56.03%|
VELT|12:00:13|BOST|Ask|12.400|22.370|80.40%|
SPXU|12:00:13|BATY|Ask|21.480|30.240|40.78%|
SPXU|12:00:13|BATY|Ask|21.480|30.240|40.78%|
SPXU|12:00:13|BATY|Ask|21.480|30.240|40.78%|
CBL|12:00:13|PHIL|Bid|14.280|4.280|70.03%|
FIRE|12:00:13|PHIL|Ask|25.130|35.140|39.83%|
EZU|12:00:13|CINC|Ask|31.050|42.000|35.27%|
FIRE|12:00:13|PHIL|Ask|25.130|35.140|39.83%|
DL|12:00:13|PACF|Ask|2.900|4.750|63.79%|
MNTA|12:00:14|PHIL|Bid|15.550|5.560|64.24%|
EZU|12:00:14|CINC|Ask|31.050|42.000|35.27%|
BAC.WS.B|12:00:14|EDGX|Ask|1.070|2.500|133.64%|
VYFC|12:00:14|PACF|Bid|4.800|2.520|47.50%|
ESYS|12:00:14|PACF|Ask|5.520|9.590|73.73%|
OSUR|12:00:14|CINC|Ask|7.040|10.150|44.18%|
SPXU|12:00:14|BATY|Ask|21.480|30.250|40.83%|
PRXI|12:00:14|PACF|Ask|1.840|3.430|86.41%|
PRXI|12:00:14|PACF|Ask|1.840|3.430|86.41%|
SPXU|12:00:14|BATY|Ask|21.480|30.260|40.88%|
SPXU|12:00:14|BATY|Ask|21.480|30.260|40.88%|
SDBT|12:00:14|PACF|Ask|2.450|3.250|32.65%|
SPXU|12:00:14|BATY|Ask|21.480|30.260|40.88%|
SPXU|12:00:14|BATY|Ask|21.480|30.250|40.83%|
JRCC|12:00:14|PHIL|Bid|14.300|4.320|69.79%|
SPXU|12:00:14|BATY|Ask|21.480|30.260|40.88%|
GSM|12:00:14|PHIL|Bid|17.810|7.800|56.20%|
SPXU|12:00:14|BATY|Ask|21.480|30.270|40.92%|
AVEO|12:00:14|PHIL|Ask|16.080|26.080|62.19%|
SPXU|12:00:14|BATY|Ask|21.480|30.270|40.92%|
SPXU|12:00:14|BATY|Ask|21.480|30.270|40.92%|
ONXX|12:00:14|PHIL|Ask|28.670|38.690|34.95%|
VIV|12:00:14|PHIL|Bid|29.410|19.430|33.93%|
EZU|12:00:14|CINC|Ask|31.050|42.000|35.27%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
BHH|12:00:14|EDGX|Ask|0.920|1.250|35.85%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
EXR|12:00:14|PHIL|Ask|19.140|29.130|52.19%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
DMD|12:00:14|CINC|Ask|7.900|14.850|87.97%|
EXLP|12:00:14|CINC|Ask|19.560|26.000|32.92%|
JRCC|12:00:14|CINC|Ask|14.310|22.200|55.14%|
JRCC|12:00:14|CINC|Ask|14.310|22.200|55.14%|
LNC.PR|12:00:14|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|12:00:14|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|12:00:14|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|12:00:14|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|12:00:14|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|12:00:14|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|12:00:14|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|12:00:14|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|12:00:14|NQEX|Ask|638.160|862.100|35.09%|
LNC.PR|12:00:14|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:00:14|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:00:14|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:00:14|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:00:14|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:00:14|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:00:14|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:00:14|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:00:14|NQEX|Ask|588.160|829.600|41.05%|
SAPE|12:00:14|PHIL|Bid|11.810|1.810|84.67%|
TAM|12:00:14|EDGX|Ask|15.980|23.590|47.62%|
CTCT|12:00:14|PHIL|Bid|15.930|5.970|62.52%|
ONXX|12:00:14|PHIL|Ask|28.670|38.690|34.95%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
SPXU|12:00:14|BATY|Ask|21.480|30.270|40.92%|
SPXU|12:00:14|BATY|Ask|21.480|30.270|40.92%|
LNC.PR|12:00:14|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:00:14|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:00:14|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:00:14|NQEX|Bid|284.010|191.810|32.46%|
FIRE|12:00:14|PHIL|Ask|25.130|35.140|39.83%|
SPXU|12:00:14|BATY|Ask|21.480|30.270|40.92%|
GSM|12:00:14|BOST|Bid|17.810|7.860|55.87%|
GSM|12:00:14|PHIL|Bid|17.810|7.860|55.87%|
ONXX|12:00:14|PHIL|Ask|28.670|38.690|34.95%|
IFON|12:00:14|PACF|Bid|0.720|0.250|65.28%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
VELT|12:00:14|CINC|Ask|12.400|20.000|61.29%|
SPXU|12:00:14|BATY|Ask|21.500|30.270|40.79%|
TSBK|12:00:14|PACF|Bid|5.060|2.200|56.52%|
SCL.PR|12:00:14|NQEX|Ask|85.140|117.000|37.42%|
SCL.PR|12:00:14|NQEX|Ask|85.140|117.000|37.42%|
SCL.PR|12:00:14|NQEX|Ask|85.140|117.000|37.42%|
SCL.PR|12:00:14|NQEX|Ask|85.140|117.000|37.42%|
SCL.PR|12:00:14|NQEX|Ask|85.140|117.000|37.42%|
SCL.PR|12:00:14|NQEX|Ask|85.140|117.000|37.42%|
SCL.PR|12:00:14|NQEX|Ask|85.140|117.000|37.42%|
SCL.PR|12:00:14|NQEX|Ask|85.140|117.000|37.42%|
SCL.PR|12:00:14|NQEX|Ask|85.140|117.000|37.42%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
CZWI|12:00:14|PACF|Bid|6.000|3.090|48.50%|
ONXX|12:00:14|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:14|PHIL|Ask|28.670|38.690|34.95%|
AVEO|12:00:14|PHIL|Ask|16.080|26.080|62.19%|
USAP|12:00:14|CINC|Ask|36.780|54.280|47.58%|
DMD|12:00:14|CINC|Ask|7.900|14.850|87.97%|
DMD|12:00:14|CINC|Ask|7.900|14.850|87.97%|
ONXX|12:00:14|PHIL|Ask|28.670|38.690|34.95%|
CTCM|12:00:14|PHIL|Bid|17.630|7.650|56.61%|
SPXU|12:00:14|BATY|Ask|21.500|30.270|40.79%|
SPXU|12:00:14|BATY|Ask|21.500|30.280|40.84%|
EXR|12:00:14|PHIL|Ask|19.140|29.130|52.19%|
BSFT|12:00:14|BOST|Bid|21.360|11.360|46.82%|
EXR|12:00:14|PHIL|Ask|19.140|29.130|52.19%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:14|CINC|Ask|44.770|66.000|47.42%|
LBTYB|12:00:14|PACF|Ask|41.320|734.330|1677.18%|
EXR|12:00:15|PHIL|Ask|19.140|29.130|52.19%|
EXR|12:00:15|PHIL|Ask|19.140|29.130|52.19%|
SPXU|12:00:15|BATY|Ask|21.500|30.290|40.88%|
MDAS|12:00:15|PHIL|Ask|11.000|20.990|90.82%|
BBBB|12:00:15|EDGX|Bid|41.590|0.020|99.95%|
SPXU|12:00:15|BATY|Ask|21.500|30.280|40.84%|
QTWW|12:00:15|EDGX|Ask|3.130|4.450|42.17%|
SPXU|12:00:15|BATY|Ask|21.500|30.290|40.88%|
GDP|12:00:15|PHIL|Ask|18.170|28.130|54.82%|
IKM|12:00:15|BATS|Ask|23.020|30.660|33.19%|
GEOI|12:00:15|CINC|Bid|20.810|12.010|42.29%|
SPXU|12:00:15|BATY|Ask|21.500|30.280|40.84%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
SPXU|12:00:15|BATY|Ask|21.500|30.280|40.84%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
WUHN|12:00:15|PACF|Ask|0.450|0.600|33.29%|
SPXU|12:00:15|BATY|Ask|21.490|30.290|40.95%|
SPXU|12:00:15|BATY|Ask|21.490|30.280|40.90%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
BSFT|12:00:15|BOST|Bid|21.360|11.360|46.82%|
VGK|12:00:15|CINC|Ask|44.770|66.000|47.42%|
CBL|12:00:15|PHIL|Bid|14.270|4.280|70.01%|
VGK|12:00:15|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:15|CINC|Ask|44.770|66.000|47.42%|
GDP|12:00:15|PHIL|Ask|18.170|28.130|54.82%|
PANL|12:00:15|PHIL|Bid|24.530|14.540|40.73%|
PANL|12:00:15|BOST|Bid|24.530|14.540|40.73%|
NNBR|12:00:15|CINC|Ask|8.150|13.990|71.66%|
VGK|12:00:15|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:15|CINC|Ask|44.770|66.000|47.42%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
DK|12:00:15|CINC|Ask|12.870|17.000|32.09%|
PANL|12:00:15|PHIL|Bid|24.530|14.540|40.73%|
UNT|12:00:15|CINC|Ask|47.320|63.180|33.52%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
BSFT|12:00:15|BOST|Bid|21.350|11.360|46.79%|
EZU|12:00:15|CINC|Ask|31.040|42.000|35.31%|
LXU|12:00:15|CINC|Ask|33.090|48.500|46.57%|
SPXU|12:00:15|BATY|Ask|21.490|30.280|40.90%|
DRIV|12:00:15|PHIL|Ask|23.160|33.110|42.96%|
SPXU|12:00:15|BATY|Ask|21.490|30.280|40.90%|
PANL|12:00:15|PHIL|Bid|24.530|14.540|40.73%|
SPXU|12:00:15|BATY|Ask|21.490|30.290|40.95%|
SPXU|12:00:15|BATY|Ask|21.490|30.300|41.00%|
GDP|12:00:15|PHIL|Ask|18.170|28.130|54.82%|
CALX|12:00:15|EDGE|Bid|14.460|4.470|69.09%|
SPXU|12:00:15|BATY|Ask|21.500|30.290|40.88%|
SPXU|12:00:15|BATY|Ask|21.500|30.290|40.88%|
FEM|12:00:15|BATS|Ask|26.800|36.070|34.59%|
HGEM|12:00:15|BATS|Bid|18.160|12.090|33.43%|
FEM|12:00:15|BATS|Ask|26.870|36.060|34.20%|
HGEM|12:00:15|BATS|Bid|18.160|12.090|33.43%|
HGEM|12:00:15|BATS|Bid|18.160|12.090|33.43%|
FEM|12:00:15|BATS|Ask|26.800|36.060|34.55%|
EIPO|12:00:15|NQEX|Ask|19.930|9999.000|50070.60%|
VGK|12:00:15|CINC|Ask|44.760|66.000|47.45%|
PKG|12:00:15|PHIL|Ask|22.860|32.840|43.66%|
ONXX|12:00:15|PHIL|Ask|28.670|38.690|34.95%|
EIPO|12:00:15|NQEX|Ask|19.930|9999.000|50070.60%|
ZUMZ|12:00:15|CINC|Ask|21.280|28.860|35.62%|
VELT|12:00:16|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:16|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:16|PHIL|Ask|12.400|22.370|80.40%|
VELT|12:00:16|PHIL|Ask|12.400|22.370|80.40%|
VELT|12:00:16|PHIL|Ask|12.400|22.370|80.40%|
VELT|12:00:16|PHIL|Ask|12.400|22.370|80.40%|
VELT|12:00:16|CINC|Ask|12.400|20.000|61.29%|
GBLI|12:00:16|PACF|Ask|20.590|40.770|98.01%|
VELT|12:00:16|BOST|Ask|12.390|22.370|80.55%|
VELT|12:00:16|PHIL|Ask|12.390|22.370|80.55%|
VELT|12:00:16|BOST|Ask|12.390|22.370|80.55%|
VELT|12:00:16|BOST|Ask|12.390|22.370|80.55%|
VELT|12:00:16|BOST|Ask|12.390|22.370|80.55%|
VELT|12:00:16|PHIL|Ask|12.390|22.370|80.55%|
VELT|12:00:16|BOST|Ask|12.390|22.370|80.55%|
VELT|12:00:16|BOST|Ask|12.390|22.370|80.55%|
VELT|12:00:16|BOST|Ask|12.390|22.370|80.55%|
TCI|12:00:16|PACF|Ask|2.310|11.510|398.27%|
VELT|12:00:16|BOST|Ask|12.390|22.370|80.55%|
TRBR|12:00:16|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:00:16|PACF|Ask|1.390|3.000|115.83%|
SIG|12:00:16|EDGX|Ask|34.680|45.820|32.12%|
SIG|12:00:16|EDGX|Ask|34.680|45.820|32.12%|
FPFC|12:00:16|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:00:16|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:00:16|PACF|Ask|0.700|2.000|185.71%|
EZU|12:00:16|CINC|Ask|31.040|42.000|35.31%|
SILC|12:00:16|PACF|Ask|16.380|22.000|34.31%|
VELT|12:00:16|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:16|BOST|Ask|12.400|22.370|80.40%|
TCI|12:00:16|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:00:16|PACF|Ask|1.390|3.000|115.83%|
CNW|12:00:16|CINC|Ask|26.760|39.000|45.74%|
VAL|12:00:16|PHIL|Ask|29.520|39.500|33.81%|
AVEO|12:00:16|PHIL|Ask|16.080|26.080|62.19%|
VELT|12:00:16|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:16|BOST|Ask|12.400|22.370|80.40%|
SPXU|12:00:16|BATY|Ask|21.500|30.290|40.88%|
SPXU|12:00:16|BATY|Ask|21.500|30.300|40.93%|
KLIC|12:00:16|PHIL|Ask|8.340|18.330|119.78%|
SPXU|12:00:16|BATY|Ask|21.490|30.290|40.95%|
SPXU|12:00:16|BATY|Ask|21.490|30.300|41.00%|
EXXI|12:00:16|PHIL|Bid|25.000|15.000|40.00%|
EXXI|12:00:16|PHIL|Bid|25.000|15.000|40.00%|
SPXU|12:00:16|BATY|Ask|21.490|30.290|40.95%|
VGK|12:00:16|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:16|CINC|Ask|44.770|66.000|47.42%|
EZU|12:00:16|CINC|Ask|31.040|42.000|35.31%|
PATR|12:00:16|EDGX|Ask|22.390|30.000|33.99%|
SWFT|12:00:17|CINC|Ask|8.640|14.650|69.56%|
SPXU|12:00:17|BATY|Ask|21.490|30.290|40.95%|
SPXU|12:00:17|BATY|Ask|21.490|30.290|40.95%|
VELT|12:00:17|BOST|Ask|12.390|22.370|80.55%|
VELT|12:00:17|PHIL|Ask|12.390|22.370|80.55%|
EXH|12:00:17|CINC|Ask|11.860|22.360|88.53%|
EXH|12:00:17|CINC|Ask|11.860|22.360|88.53%|
EXH|12:00:17|CINC|Ask|11.860|22.360|88.53%|
THTI|12:00:17|PACF|Ask|2.860|3.800|32.87%|
VELT|12:00:17|BOST|Ask|12.400|22.370|80.40%|
OSG|12:00:17|CINC|Ask|19.890|26.950|35.50%|
SWFT|12:00:17|PHIL|Ask|8.630|18.650|116.11%|
HGEM|12:00:17|BATS|Ask|18.690|25.380|35.79%|
HGEM|12:00:17|BATS|Ask|18.690|24.890|33.17%|
HGEM|12:00:17|BATS|Ask|18.590|25.190|35.50%|
LNC.PR|12:00:17|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:17|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:17|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:17|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:17|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:17|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:17|NQEX|Ask|587.840|829.190|41.06%|
TISA|12:00:17|PACF|Ask|2.160|3.000|38.89%|
LNC.PR|12:00:17|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:17|NQEX|Ask|587.840|829.190|41.06%|
VELT|12:00:17|BOST|Ask|12.400|22.370|80.40%|
SPXU|12:00:17|BATY|Ask|21.490|30.300|41.00%|
SPXU|12:00:17|BATY|Ask|21.490|30.300|41.00%|
SPXU|12:00:17|BATY|Ask|21.490|30.300|41.00%|
VELT|12:00:17|PHIL|Ask|12.400|22.370|80.40%|
EXXI|12:00:17|PHIL|Bid|25.000|15.000|40.00%|
DRIV|12:00:17|PHIL|Ask|23.160|33.110|42.96%|
KLIC|12:00:17|PHIL|Ask|8.340|18.330|119.78%|
SPXU|12:00:17|BATY|Ask|21.490|30.300|41.00%|
EXR|12:00:17|PHIL|Ask|19.140|29.130|52.19%|
LNC.PR|12:00:17|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:17|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:17|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:17|NQEX|Bid|283.690|191.590|32.47%|
OSG|12:00:17|CINC|Ask|19.890|26.950|35.50%|
FIRE|12:00:17|PHIL|Ask|25.130|35.140|39.83%|
GDP|12:00:17|PHIL|Ask|18.170|28.140|54.87%|
APB|12:00:17|PACF|Ask|10.810|15.000|38.76%|
APB|12:00:17|PACF|Ask|10.810|15.000|38.76%|
GDP|12:00:17|PHIL|Ask|18.170|28.140|54.87%|
FXD|12:00:17|PHIL|Bid|18.630|8.630|53.68%|
VELT|12:00:17|PHIL|Ask|12.400|22.370|80.40%|
SPXU|12:00:17|BATY|Ask|21.500|30.310|40.98%|
SPXU|12:00:17|BATY|Ask|21.500|30.310|40.98%|
EXH|12:00:17|CINC|Ask|11.860|22.360|88.53%|
SPXU|12:00:17|BATY|Ask|21.500|30.310|40.98%|
SPXU|12:00:17|BATY|Ask|21.500|30.310|40.98%|
OSG|12:00:17|CINC|Ask|19.890|26.950|35.50%|
SPXU|12:00:17|BATY|Ask|21.500|30.320|41.02%|
FXD|12:00:17|PHIL|Bid|18.630|8.630|53.68%|
FXD|12:00:17|PHIL|Bid|18.630|8.630|53.68%|
APB|12:00:18|PACF|Ask|10.810|15.000|38.76%|
BKS|12:00:18|CINC|Bid|15.100|10.000|33.77%|
BKS|12:00:18|CINC|Bid|15.100|10.000|33.77%|
BKS|12:00:18|CINC|Bid|15.100|10.000|33.77%|
DTG|12:00:18|CINC|Bid|63.510|15.570|75.48%|
DTG|12:00:18|CINC|Bid|63.510|15.570|75.48%|
OSG|12:00:18|CINC|Ask|19.890|26.950|35.50%|
SPXU|12:00:18|BATY|Ask|21.500|30.310|40.98%|
VELT|12:00:18|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:18|BOST|Ask|12.400|22.370|80.40%|
VELT|12:00:18|BOST|Ask|12.400|22.370|80.40%|
SPXU|12:00:18|BATY|Ask|21.500|30.320|41.02%|
SPXU|12:00:18|BATY|Ask|21.500|30.320|41.02%|
SPXU|12:00:18|BATY|Ask|21.500|30.320|41.02%|
SPXU|12:00:18|BATY|Ask|21.500|30.310|40.98%|
SPXU|12:00:18|BATY|Ask|21.500|30.310|40.98%|
SPXU|12:00:18|BATY|Ask|21.500|30.310|40.98%|
CTCT|12:00:18|PHIL|Bid|15.930|5.970|62.52%|
KLIC|12:00:18|PHIL|Ask|8.340|18.330|119.78%|
CALX|12:00:18|EDGE|Bid|14.460|4.470|69.09%|
FIRE|12:00:18|PHIL|Ask|25.130|35.140|39.83%|
KT|12:00:18|PHIL|Ask|17.920|27.900|55.69%|
LAZ|12:00:18|PHIL|Ask|29.350|39.310|33.94%|
EZU|12:00:18|CINC|Ask|31.030|42.000|35.35%|
DXCM|12:00:18|PHIL|Ask|10.910|20.900|91.57%|
IKM|12:00:18|BATS|Ask|23.510|31.160|32.54%|
IKM|12:00:18|BATS|Ask|23.510|31.160|32.54%|
ESC|12:00:18|EDGX|Ask|16.390|23.440|43.01%|
SPXU|12:00:18|BATY|Ask|21.500|30.310|40.98%|
FIRE|12:00:18|PHIL|Ask|25.120|35.140|39.89%|
SCL.PR|12:00:18|NQEX|Ask|84.630|117.000|38.25%|
SCL.PR|12:00:18|NQEX|Ask|84.630|117.000|38.25%|
SCL.PR|12:00:18|NQEX|Ask|84.630|117.000|38.25%|
SCL.PR|12:00:18|NQEX|Ask|84.630|117.000|38.25%|
SPXU|12:00:18|BATY|Ask|21.500|30.310|40.98%|
JCI.PR.Z|12:00:18|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:00:18|NQEX|Ask|168.930|260.000|53.91%|
KLIC|12:00:18|PHIL|Ask|8.340|18.330|119.78%|
NGLS|12:00:18|BATY|Bid|31.000|21.060|32.06%|
LBTYB|12:00:18|EDGX|Ask|40.310|734.320|1721.68%|
SPXU|12:00:18|BATY|Ask|21.500|30.310|40.98%|
VIA.B|12:00:18|BATY|Bid|42.620|1.000|97.65%|
SPXU|12:00:18|BATY|Ask|21.500|30.310|40.98%|
EZU|12:00:19|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:19|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:19|CINC|Ask|31.030|42.000|35.35%|
IMAX|12:00:19|BATY|Ask|16.140|26.140|61.96%|
IMAX|12:00:19|BATY|Ask|16.140|26.140|61.96%|
SIX|12:00:19|CINC|Ask|29.280|40.500|38.32%|
SIG|12:00:19|EDGX|Ask|34.690|45.820|32.08%|
BCF|12:00:19|CINC|Ask|12.070|16.500|36.70%|
APL|12:00:19|CINC|Bid|28.800|19.530|32.19%|
SPXU|12:00:19|BATY|Ask|21.500|30.320|41.02%|
SSFN|12:00:19|PACF|Bid|6.000|4.010|33.17%|
EZU|12:00:19|CINC|Ask|31.030|42.000|35.35%|
DRIV|12:00:19|PHIL|Ask|23.160|33.110|42.96%|
GDP|12:00:19|PHIL|Ask|18.170|28.140|54.87%|
FIRE|12:00:19|PHIL|Ask|25.120|35.140|39.89%|
SMN|12:00:19|PHIL|Bid|23.450|13.470|42.56%|
AOL|12:00:19|PHIL|Ask|15.760|25.750|63.39%|
FIRE|12:00:19|PHIL|Ask|25.120|35.140|39.89%|
EZU|12:00:19|CINC|Ask|31.030|42.000|35.35%|
DWA|12:00:19|PHIL|Ask|19.250|29.240|51.90%|
GDP|12:00:19|PHIL|Ask|18.170|28.140|54.87%|
VELT|12:00:19|PHIL|Ask|12.390|22.340|80.31%|
DWA|12:00:19|PHIL|Ask|19.250|29.240|51.90%|
EZU|12:00:19|CINC|Ask|31.030|42.000|35.35%|
DWA|12:00:19|PHIL|Ask|19.250|29.240|51.90%|
VELT|12:00:19|BOST|Ask|12.390|22.340|80.31%|
MED|12:00:19|PHIL|Bid|15.780|5.790|63.31%|
MED|12:00:19|BOST|Bid|15.780|5.790|63.31%|
VGK|12:00:19|CINC|Ask|44.760|66.000|47.45%|
VGK|12:00:19|CINC|Ask|44.760|66.000|47.45%|
DWA|12:00:19|PHIL|Ask|19.250|29.240|51.90%|
DWA|12:00:19|PHIL|Ask|19.250|29.240|51.90%|
VGK|12:00:19|CINC|Ask|44.760|66.000|47.45%|
EZU|12:00:19|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:19|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:19|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:19|CINC|Ask|31.030|42.000|35.35%|
TAM|12:00:19|EDGX|Ask|15.950|24.870|55.92%|
TAM|12:00:19|EDGX|Ask|15.950|23.590|47.90%|
LGI|12:00:20|PACF|Bid|13.490|8.190|39.29%|
NDN|12:00:20|CINC|Ask|17.800|30.000|68.54%|
NDN|12:00:20|CINC|Ask|17.800|30.000|68.54%|
NDN|12:00:20|CINC|Ask|17.800|30.000|68.54%|
AMRI|12:00:19|CINC|Ask|4.370|6.450|47.60%|
APL|12:00:20|CINC|Bid|28.800|19.530|32.19%|
MNTA|12:00:20|PHIL|Bid|15.550|5.560|64.24%|
GDP|12:00:20|PHIL|Ask|18.170|28.140|54.87%|
AIV|12:00:20|PHIL|Bid|23.690|13.680|42.25%|
MOTR|12:00:20|PHIL|Ask|4.590|14.580|217.65%|
EZU|12:00:20|CINC|Ask|31.030|42.000|35.35%|
PFSW|12:00:20|PACF|Ask|4.030|5.500|36.48%|
AOL|12:00:20|PHIL|Ask|15.760|25.750|63.39%|
FIRE|12:00:20|PHIL|Ask|25.120|35.140|39.89%|
VGK|12:00:20|CINC|Ask|44.760|66.000|47.45%|
NRCI|12:00:20|PACF|Ask|38.300|52.130|36.11%|
EZU|12:00:20|CINC|Ask|31.030|42.000|35.35%|
LNC.PR|12:00:20|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:20|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:20|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:20|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:20|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:20|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:20|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:20|NQEX|Ask|637.840|861.690|35.10%|
LNC.PR|12:00:20|NQEX|Ask|637.840|861.690|35.10%|
SILC|12:00:20|PACF|Ask|16.380|22.000|34.31%|
LNC.PR|12:00:20|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:20|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:20|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:20|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:20|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:20|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:20|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:20|NQEX|Bid|283.690|191.590|32.47%|
RAIL|12:00:20|CINC|Ask|19.010|29.550|55.44%|
VGK|12:00:20|CINC|Ask|44.770|66.000|47.42%|
NDN|12:00:20|CINC|Ask|17.800|30.000|68.54%|
NDN|12:00:20|CINC|Ask|17.800|30.000|68.54%|
VGK|12:00:20|CINC|Ask|44.770|66.000|47.42%|
NGLS|12:00:20|BATY|Bid|31.000|21.060|32.06%|
EZU|12:00:20|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:20|CINC|Ask|31.030|42.000|35.35%|
CHTP|12:00:20|CINC|Bid|3.810|2.500|34.38%|
CHTP|12:00:20|CINC|Bid|3.810|2.500|34.38%|
CHTP|12:00:20|CINC|Ask|3.820|5.200|36.13%|
LBTYB|12:00:20|PACF|Ask|41.310|734.320|1677.58%|
EZU|12:00:21|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:21|CINC|Ask|31.030|42.000|35.35%|
GDV|12:00:21|CINC|Bid|14.020|9.040|35.52%|
TWO.WS|12:00:21|PACF|Bid|0.240|0.090|62.52%|
RVSN|12:00:21|EDGX|Ask|6.750|9.050|34.07%|
MERU|12:00:21|CINC|Ask|9.200|12.600|36.96%|
CZWI|12:00:21|PACF|Bid|6.000|3.090|48.50%|
VGK|12:00:21|CINC|Ask|44.770|66.000|47.42%|
CHTP|12:00:21|CINC|Bid|3.810|2.500|34.38%|
FEIC|12:00:21|PHIL|Ask|30.510|40.500|32.74%|
VGK|12:00:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:00:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:00:21|CINC|Ask|44.760|66.000|47.45%|
POR|12:00:21|PHIL|Ask|22.820|32.790|43.69%|
AVEO|12:00:21|PHIL|Ask|16.080|26.080|62.19%|
VGK|12:00:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:00:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:00:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:00:21|CINC|Ask|44.760|66.000|47.45%|
TSBK|12:00:21|PACF|Bid|5.060|2.200|56.52%|
CZWI|12:00:21|PACF|Bid|6.000|3.090|48.50%|
ESYS|12:00:21|PACF|Ask|5.520|9.590|73.73%|
BSFT|12:00:21|BATY|Bid|21.260|11.280|46.94%|
BSFT|12:00:21|EDGE|Bid|21.260|11.280|46.94%|
JCI.PR.Z|12:00:21|NQEX|Bid|155.970|105.000|32.68%|
JCI.PR.Z|12:00:21|NQEX|Bid|155.970|105.000|32.68%|
JCI.PR.Z|12:00:21|NQEX|Bid|155.970|105.000|32.68%|
JCI.PR.Z|12:00:21|NQEX|Bid|155.970|105.000|32.68%|
JCI.PR.Z|12:00:21|NQEX|Bid|155.970|105.000|32.68%|
VGK|12:00:21|CINC|Ask|44.770|66.000|47.42%|
EZU|12:00:21|CINC|Ask|31.030|42.000|35.35%|
JRCC|12:00:21|PHIL|Bid|14.310|4.330|69.74%|
HNR|12:00:21|EDGX|Ask|10.160|14.100|38.78%|
USAP|12:00:21|CINC|Ask|36.850|54.280|47.30%|
CRZO|12:00:22|PHIL|Bid|29.640|19.640|33.74%|
FIRE|12:00:22|PHIL|Ask|25.120|35.140|39.89%|
AIV|12:00:22|PHIL|Bid|23.680|13.680|42.23%|
EZU|12:00:22|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:22|CINC|Ask|31.030|42.000|35.35%|
AIV|12:00:22|PHIL|Bid|23.690|13.680|42.25%|
AVEO|12:00:22|PHIL|Ask|16.080|26.080|62.19%|
VGK|12:00:22|CINC|Ask|44.770|66.000|47.42%|
BSFT|12:00:22|BATY|Bid|21.260|11.280|46.94%|
EZU|12:00:22|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:22|CINC|Ask|31.030|42.000|35.35%|
CZWI|12:00:22|PACF|Bid|6.000|3.090|48.50%|
VGK|12:00:22|CINC|Ask|44.760|66.000|47.45%|
VGK|12:00:22|CINC|Ask|44.760|66.000|47.45%|
VGK|12:00:22|CINC|Ask|44.760|66.000|47.45%|
BSFT|12:00:22|BATY|Bid|21.260|11.280|46.94%|
NRCI|12:00:22|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:00:22|PACF|Ask|38.300|52.130|36.11%|
VGK|12:00:22|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:22|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:22|CINC|Ask|44.770|66.000|47.42%|
GSI|12:00:22|CINC|Ask|1.270|1.850|45.67%|
GSI|12:00:22|CINC|Ask|1.270|1.850|45.67%|
VIV|12:00:22|PHIL|Bid|29.400|19.440|33.88%|
ZAGG|12:00:22|PHIL|Bid|12.800|2.830|77.89%|
AVEO|12:00:22|PHIL|Ask|16.080|26.080|62.19%|
FIRE|12:00:22|PHIL|Ask|25.120|35.140|39.89%|
ZAGG|12:00:22|PHIL|Bid|12.800|2.830|77.89%|
ZAGG|12:00:22|PHIL|Bid|12.800|2.830|77.89%|
EZU|12:00:22|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:22|CINC|Ask|31.030|42.000|35.35%|
MDAS|12:00:22|PHIL|Ask|11.000|20.990|90.82%|
VGK|12:00:22|CINC|Ask|44.760|66.000|47.45%|
EZU|12:00:22|CINC|Ask|31.030|42.000|35.35%|
VGK|12:00:22|CINC|Ask|44.770|66.000|47.42%|
EZU|12:00:22|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:22|CINC|Ask|31.030|42.000|35.35%|
VGK|12:00:22|CINC|Ask|44.770|66.000|47.42%|
FMS.PR|12:00:23|NQEX|Ask|56.440|81.250|43.96%|
FMS.PR|12:00:23|NQEX|Ask|56.440|81.250|43.96%|
FMS.PR|12:00:23|NQEX|Ask|56.440|81.250|43.96%|
FMS.PR|12:00:23|NQEX|Ask|56.440|81.250|43.96%|
FMS.PR|12:00:23|NQEX|Ask|56.440|81.250|43.96%|
VGK|12:00:23|CINC|Ask|44.770|66.000|47.42%|
ZAGG|12:00:23|PHIL|Bid|12.800|2.830|77.89%|
ZAGG|12:00:23|PHIL|Bid|12.800|2.830|77.89%|
ZAGG|12:00:23|PHIL|Bid|12.800|2.830|77.89%|
VGK|12:00:23|CINC|Ask|44.770|66.000|47.42%|
SCL.PR|12:00:23|NQEX|Ask|85.120|117.000|37.45%|
SCL.PR|12:00:23|NQEX|Ask|84.620|117.000|38.27%|
SCL.PR|12:00:23|NQEX|Ask|84.620|117.000|38.27%|
SCL.PR|12:00:23|NQEX|Ask|84.620|117.000|38.27%|
VGK|12:00:23|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:23|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:23|CINC|Ask|44.770|66.000|47.42%|
ZAGG|12:00:23|PHIL|Bid|12.800|2.830|77.89%|
VGK|12:00:23|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:23|CINC|Ask|44.770|66.000|47.42%|
BBBB|12:00:23|EDGX|Bid|41.600|0.020|99.95%|
GASS|12:00:23|CINC|Ask|3.720|6.200|66.67%|
SANM|12:00:23|PHIL|Ask|9.390|19.380|106.39%|
SOA.WS|12:00:23|EDGX|Bid|0.850|0.520|38.82%|
LVB|12:00:23|CINC|Bid|25.830|13.560|47.50%|
VGK|12:00:23|CINC|Ask|44.770|66.000|47.42%|
VGK|12:00:23|CINC|Ask|44.760|66.000|47.45%|
TXCC|12:00:23|CINC|Ask|2.440|3.500|43.44%|
LNC.PR|12:00:23|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:00:23|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:00:23|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:00:23|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:00:23|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:23|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:23|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:23|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:23|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:23|NQEX|Ask|587.840|829.190|41.06%|
LNC.PR|12:00:23|NQEX|Ask|587.840|829.190|41.06%|
GASS|12:00:23|CINC|Ask|3.660|6.200|69.40%|
MNTA|12:00:23|PHIL|Bid|15.550|5.560|64.24%|
MNTA|12:00:23|PHIL|Bid|15.550|5.560|64.24%|
MNTA|12:00:23|PHIL|Bid|15.560|5.560|64.27%|
MNTA|12:00:23|PHIL|Bid|15.560|5.560|64.27%|
CAMP|12:00:23|EDGX|Bid|3.000|0.500|83.33%|
LNC.PR|12:00:23|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:23|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:23|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:00:23|NQEX|Bid|283.690|191.590|32.47%|
VGK|12:00:23|CINC|Ask|44.760|66.000|47.45%|
NJ|12:00:23|EDGX|Bid|22.300|10.000|55.16%|
NIE|12:00:23|PACF|Bid|15.720|7.810|50.32%|
ESYS|12:00:23|PACF|Ask|5.520|9.590|73.73%|
VGK|12:00:23|CINC|Ask|44.770|66.000|47.42%|
SWIR|12:00:23|EDGX|Ask|8.710|14.650|68.20%|
VGK|12:00:23|CINC|Ask|44.760|66.000|47.45%|
FIRE|12:00:23|PHIL|Ask|25.120|35.140|39.89%|
VGK|12:00:23|CINC|Ask|44.760|66.000|47.45%|
DRIV|12:00:23|PHIL|Ask|23.150|33.110|43.02%|
ONXX|12:00:23|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:23|PHIL|Ask|28.670|38.690|34.95%|
SANM|12:00:23|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:23|PHIL|Ask|9.390|19.380|106.39%|
LBTYB|12:00:23|PACF|Ask|41.310|734.310|1677.56%|
ONXX|12:00:23|PHIL|Ask|28.670|38.690|34.95%|
ONXX|12:00:23|PHIL|Ask|28.670|38.690|34.95%|
CRZO|12:00:23|PHIL|Bid|29.640|19.640|33.74%|
CRZO|12:00:23|PHIL|Bid|29.640|19.640|33.74%|
VIA.B|12:00:24|BATY|Bid|42.660|1.000|97.66%|
SWIR|12:00:24|EDGX|Ask|8.710|14.650|68.20%|
ASM|12:00:24|PACF|Ask|2.280|3.180|39.47%|
AVEO|12:00:24|PHIL|Ask|16.080|26.080|62.19%|
ASM|12:00:24|PACF|Ask|2.280|3.180|39.47%|
TSBK|12:00:24|PACF|Bid|5.060|2.200|56.52%|
CZWI|12:00:24|PACF|Bid|6.000|3.090|48.50%|
VGK|12:00:24|CINC|Ask|44.760|66.000|47.45%|
MOD|12:00:24|EDGX|Bid|10.900|7.000|35.78%|
MOD|12:00:24|EDGX|Bid|10.900|7.000|35.78%|
VQ|12:00:24|CINC|Ask|9.800|15.120|54.29%|
UNT|12:00:24|CINC|Ask|47.320|63.180|33.52%|
FIRE|12:00:24|PHIL|Ask|25.120|35.100|39.73%|
ONXX|12:00:24|PHIL|Ask|28.670|38.640|34.78%|
VGK|12:00:24|CINC|Ask|44.760|66.000|47.45%|
VGK|12:00:24|CINC|Ask|44.760|66.000|47.45%|
VELT|12:00:24|BOST|Ask|12.390|22.340|80.31%|
VELT|12:00:24|BOST|Ask|12.390|22.340|80.31%|
VGK|12:00:25|CINC|Ask|44.760|66.000|47.45%|
VGK|12:00:25|CINC|Ask|44.760|66.000|47.45%|
MDAS|12:00:25|PHIL|Ask|10.990|20.990|90.99%|
ZAGG|12:00:25|EDGE|Bid|12.800|2.830|77.89%|
IVD|12:00:25|PACF|Bid|0.760|0.500|34.21%|
MDAS|12:00:25|PHIL|Ask|10.990|20.990|90.99%|
IPXL|12:00:25|PHIL|Ask|17.140|27.110|58.17%|
CHEF|12:00:25|PACF|Ask|17.700|35.000|97.74%|
CBOE|12:00:25|BATY|Bid|22.120|12.120|45.21%|
BAH|12:00:25|BATY|Bid|16.150|6.150|61.92%|
BSFT|12:00:25|BATY|Bid|21.260|11.280|46.94%|
BSFT|12:00:25|EDGE|Bid|21.260|11.280|46.94%|
VGK|12:00:25|CINC|Ask|44.750|66.000|47.49%|
VGK|12:00:25|CINC|Ask|44.750|66.000|47.49%|
EZU|12:00:25|CINC|Ask|31.030|42.000|35.35%|
POR|12:00:25|PHIL|Ask|22.820|32.790|43.69%|
NRCI|12:00:25|PACF|Ask|38.300|52.130|36.11%|
BSFT|12:00:25|BATY|Bid|21.260|11.280|46.94%|
BSFT|12:00:25|EDGE|Bid|21.260|11.280|46.94%|
GSM|12:00:25|PHIL|Bid|17.860|7.900|55.77%|
WUHN|12:00:25|PACF|Ask|0.450|0.600|33.29%|
SANM|12:00:25|PHIL|Ask|9.390|19.380|106.39%|
IPXL|12:00:25|PHIL|Ask|17.140|27.120|58.23%|
VGK|12:00:25|CINC|Ask|44.770|66.000|47.42%|
MDAS|12:00:25|PHIL|Ask|10.990|20.990|90.99%|
MDAS|12:00:25|PHIL|Ask|10.990|20.990|90.99%|
CZWI|12:00:25|PACF|Bid|6.000|3.090|48.50%|
BAH|12:00:25|BATY|Bid|16.160|6.170|61.82%|
WUHN|12:00:25|PACF|Ask|0.450|0.600|33.29%|
EZU|12:00:25|CINC|Ask|31.030|42.000|35.35%|
BSFT|12:00:25|BATY|Bid|21.260|11.280|46.94%|
BAH|12:00:25|BATY|Bid|16.170|6.170|61.84%|
VGK|12:00:25|CINC|Ask|44.750|66.000|47.49%|
VGK|12:00:25|CINC|Ask|44.750|66.000|47.49%|
IPXL|12:00:25|PHIL|Ask|17.140|27.120|58.23%|
IPXL|12:00:26|PHIL|Ask|17.140|27.120|58.23%|
AVEO|12:00:26|PHIL|Ask|16.080|26.080|62.19%|
SCL.PR|12:00:26|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|12:00:26|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|12:00:26|NQEX|Ask|85.370|117.000|37.05%|
SCL.PR|12:00:26|NQEX|Ask|85.370|117.000|37.05%|
BRN|12:00:26|PACF|Ask|4.270|5.910|38.41%|
BRN|12:00:26|PACF|Ask|4.270|5.910|38.41%|
BRN|12:00:26|PACF|Ask|4.280|5.910|38.08%|
VYFC|12:00:26|PACF|Bid|4.800|2.520|47.50%|
IFON|12:00:26|PACF|Bid|0.720|0.250|65.28%|
SANM|12:00:26|PHIL|Ask|9.390|19.380|106.39%|
QCCO|12:00:26|PACF|Ask|4.100|5.550|35.37%|
DRIV|12:00:26|PHIL|Ask|23.150|33.110|43.02%|
FSGI|12:00:26|EDGX|Ask|0.390|0.550|41.03%|
FSGI|12:00:26|PACF|Ask|0.390|2.820|623.08%|
HRZ|12:00:26|PACF|Ask|0.640|0.910|42.19%|
APO|12:00:26|BOST|Bid|13.600|3.640|73.24%|
APO|12:00:26|PHIL|Bid|13.600|3.640|73.24%|
CORT|12:00:26|CINC|Ask|2.830|4.710|66.43%|
EZU|12:00:26|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:26|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:26|CINC|Ask|31.030|42.000|35.35%|
SSFN|12:00:26|PACF|Bid|6.000|4.010|33.17%|
EZU|12:00:26|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:26|CINC|Ask|31.030|42.000|35.35%|
FEIC|12:00:27|PHIL|Ask|30.510|40.500|32.74%|
VGK|12:00:27|CINC|Ask|44.750|66.000|47.49%|
GSM|12:00:27|EDGE|Bid|17.860|7.920|55.66%|
MNTA|12:00:27|PHIL|Bid|15.560|5.560|64.27%|
MNTA|12:00:27|PHIL|Bid|15.560|5.560|64.27%|
EZU|12:00:27|CINC|Ask|31.030|42.000|35.35%|
DL|12:00:27|PACF|Ask|2.900|4.750|63.79%|
MNTA|12:00:27|PHIL|Bid|15.560|5.560|64.27%|
SIG|12:00:27|EDGX|Ask|34.710|45.820|32.01%|
MNTA|12:00:27|PHIL|Bid|15.560|5.560|64.27%|
MNTA|12:00:27|PHIL|Bid|15.560|5.560|64.27%|
MNTA|12:00:27|PHIL|Bid|15.560|5.560|64.27%|
DL|12:00:27|PACF|Ask|2.900|4.750|63.79%|
MNTA|12:00:27|PHIL|Bid|15.560|5.560|64.27%|
KCAP|12:00:27|CINC|Bid|6.160|3.490|43.34%|
NRCI|12:00:27|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:00:27|PACF|Ask|38.300|52.130|36.11%|
LXU|12:00:27|CINC|Ask|33.090|48.500|46.57%|
BWOWU|12:00:27|EDGX|Ask|1.750|3.790|116.57%|
EIPO|12:00:28|NQEX|Ask|19.920|9999.000|50095.78%|
POR|12:00:28|PHIL|Ask|22.810|32.790|43.75%|
GSM|12:00:28|EDGE|Bid|17.870|7.920|55.68%|
ONFC|12:00:28|PACF|Ask|8.900|12.000|34.83%|
ONFC|12:00:28|PACF|Ask|8.900|12.000|34.83%|
VELT|12:00:28|PHIL|Ask|12.390|22.340|80.31%|
VELT|12:00:28|BOST|Ask|12.390|22.340|80.31%|
VELT|12:00:28|BOST|Ask|12.390|22.340|80.31%|
VELT|12:00:28|BOST|Ask|12.390|22.340|80.31%|
VELT|12:00:28|BOST|Ask|12.380|22.340|80.45%|
VELT|12:00:28|BOST|Ask|12.380|22.340|80.45%|
VELT|12:00:28|BOST|Ask|12.380|22.340|80.45%|
VELT|12:00:28|PHIL|Ask|12.380|22.340|80.45%|
VELT|12:00:28|BOST|Ask|12.380|22.340|80.45%|
VELT|12:00:28|PHIL|Ask|12.380|22.340|80.45%|
ZAGG|12:00:28|PHIL|Bid|12.800|2.820|77.97%|
AVEO|12:00:28|PHIL|Ask|16.080|26.080|62.19%|
FIRE|12:00:28|PHIL|Ask|25.120|35.100|39.73%|
VGK|12:00:28|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:28|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:28|CINC|Ask|44.740|66.000|47.52%|
SILC|12:00:28|PACF|Ask|16.370|22.000|34.39%|
VYFC|12:00:28|PACF|Bid|4.800|2.520|47.50%|
VELT|12:00:28|BOST|Ask|12.380|22.340|80.45%|
VELT|12:00:28|BOST|Ask|12.380|22.340|80.45%|
VGK|12:00:28|CINC|Ask|44.750|66.000|47.49%|
ESYS|12:00:28|PACF|Ask|5.520|9.590|73.73%|
EZU|12:00:28|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:28|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:28|CINC|Ask|31.030|42.000|35.35%|
VNO.PR.A|12:00:28|NQEX|Bid|113.330|0.010|99.99%|
VNO.PR.A|12:00:28|NQEX|Bid|115.900|0.010|99.99%|
VGK|12:00:28|CINC|Ask|44.740|66.000|47.52%|
EIPO|12:00:28|NQEX|Ask|19.910|9999.000|50120.99%|
DWA|12:00:29|PHIL|Ask|19.250|29.240|51.90%|
KLIC|12:00:29|PHIL|Ask|8.340|18.330|119.78%|
AVEO|12:00:29|PHIL|Ask|16.080|26.080|62.19%|
EZU|12:00:29|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:29|CINC|Ask|31.030|42.000|35.35%|
GLF|12:00:29|CINC|Ask|37.550|55.000|46.47%|
VGK|12:00:29|CINC|Ask|44.750|66.000|47.49%|
VGK|12:00:29|CINC|Ask|44.750|66.000|47.49%|
VGK|12:00:29|CINC|Ask|44.750|66.000|47.49%|
FEIC|12:00:29|PHIL|Ask|30.510|40.500|32.74%|
VGK|12:00:29|CINC|Ask|44.750|66.000|47.49%|
VGK|12:00:29|CINC|Ask|44.750|66.000|47.49%|
VGK|12:00:29|CINC|Ask|44.750|66.000|47.49%|
VGK|12:00:29|CINC|Ask|44.750|66.000|47.49%|
VELT|12:00:29|BOST|Ask|12.380|22.340|80.45%|
VELT|12:00:29|PHIL|Ask|12.380|22.340|80.45%|
EZU|12:00:29|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:29|CINC|Ask|31.030|42.000|35.35%|
MDAS|12:00:29|PHIL|Ask|10.990|20.990|90.99%|
VGK|12:00:29|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:29|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:29|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:29|CINC|Ask|44.740|66.000|47.52%|
TAM|12:00:29|EDGX|Ask|15.930|23.500|47.52%|
VGK|12:00:29|CINC|Ask|44.740|66.000|47.52%|
TNP|12:00:29|CINC|Ask|6.730|10.000|48.59%|
SANM|12:00:29|PHIL|Ask|9.390|19.380|106.39%|
MDAS|12:00:29|PHIL|Ask|10.990|20.990|90.99%|
VELT|12:00:29|PHIL|Ask|12.380|22.340|80.45%|
AVEO|12:00:29|PHIL|Ask|16.080|26.080|62.19%|
IPXL|12:00:29|PHIL|Ask|17.140|27.120|58.23%|
IPXL|12:00:29|PHIL|Ask|17.140|27.120|58.23%|
SANM|12:00:29|PHIL|Ask|9.390|19.380|106.39%|
VGK|12:00:29|CINC|Ask|44.740|66.000|47.52%|
IPXL|12:00:29|PHIL|Ask|17.140|27.120|58.23%|
VELT|12:00:29|PHIL|Ask|12.380|22.340|80.45%|
VGK|12:00:29|CINC|Ask|44.740|66.000|47.52%|
EZU|12:00:29|CINC|Ask|31.030|42.000|35.35%|
CZWI|12:00:29|PACF|Bid|6.000|3.090|48.50%|
JCI.PR.Z|12:00:29|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|12:00:29|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|12:00:29|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|12:00:29|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|12:00:29|NQEX|Ask|176.380|260.000|47.41%|
TSBK|12:00:29|PACF|Bid|5.060|2.200|56.52%|
EZU|12:00:29|CINC|Ask|31.030|42.000|35.35%|
JCI.PR.Z|12:00:29|NQEX|Ask|168.880|229.290|35.77%|
JCI.PR.Z|12:00:29|NQEX|Ask|168.880|229.290|35.77%|
JCI.PR.Z|12:00:29|NQEX|Ask|168.880|229.290|35.77%|
JCI.PR.Z|12:00:29|NQEX|Ask|168.880|229.290|35.77%|
JCI.PR.Z|12:00:29|NQEX|Ask|168.880|229.290|35.77%|
VGK|12:00:29|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:29|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:29|CINC|Ask|44.740|66.000|47.52%|
PRXI|12:00:30|PACF|Ask|1.840|3.430|86.41%|
PRXI|12:00:30|PACF|Ask|1.840|3.430|86.41%|
GBLI|12:00:30|PACF|Ask|20.580|40.760|98.06%|
SANM|12:00:30|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:30|PHIL|Ask|9.390|19.380|106.39%|
FPFC|12:00:30|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:00:30|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:00:30|PACF|Ask|0.700|2.000|185.71%|
SILC|12:00:30|PACF|Ask|16.380|22.000|34.31%|
NRCI|12:00:30|PACF|Ask|38.300|52.130|36.11%|
EIPO|12:00:30|NQEX|Ask|19.920|9999.000|50095.78%|
SANM|12:00:30|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:30|PHIL|Ask|9.390|19.380|106.39%|
CCIX|12:00:30|CINC|Ask|10.160|15.000|47.64%|
MOH|12:00:30|PHIL|Ask|18.010|27.990|55.41%|
CZWI|12:00:30|PACF|Bid|6.000|3.090|48.50%|
VGK|12:00:30|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:30|CINC|Ask|44.740|66.000|47.52%|
PFSW|12:00:30|PACF|Ask|4.030|5.500|36.48%|
VGK|12:00:30|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:30|CINC|Ask|44.740|66.000|47.52%|
GIGA|12:00:30|CINC|Bid|1.780|1.000|43.82%|
VGK|12:00:30|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:30|CINC|Ask|44.740|66.000|47.52%|
CRZO|12:00:31|PHIL|Bid|29.640|19.650|33.70%|
SANM|12:00:31|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:31|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:31|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:31|PHIL|Ask|9.390|19.380|106.39%|
PSSI|12:00:31|PHIL|Ask|22.520|32.510|44.36%|
MED|12:00:31|PHIL|Bid|15.780|5.780|63.37%|
MED|12:00:31|BOST|Bid|15.780|5.780|63.37%|
EZU|12:00:31|CINC|Ask|31.030|42.000|35.35%|
SOA|12:00:31|CINC|Ask|16.840|24.000|42.52%|
SANM|12:00:31|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:31|PHIL|Ask|9.390|19.380|106.39%|
IVO|12:00:31|CINC|Ask|19.840|26.750|34.83%|
TAM|12:00:31|EDGX|Ask|15.930|24.870|56.12%|
FIRE|12:00:31|PHIL|Ask|25.120|35.100|39.73%|
LBTYB|12:00:31|PACF|Ask|40.290|734.300|1722.54%|
EZU|12:00:31|CINC|Ask|31.030|42.000|35.35%|
EZU|12:00:31|CINC|Ask|31.020|42.000|35.40%|
EZU|12:00:31|CINC|Ask|31.020|42.000|35.40%|
EZU|12:00:31|CINC|Ask|31.020|42.000|35.40%|
EZU|12:00:31|CINC|Ask|31.020|42.000|35.40%|
IDSA|12:00:31|EDGX|Ask|8.780|11.600|32.12%|
TSBK|12:00:31|PACF|Bid|5.060|2.200|56.52%|
BFSB|12:00:31|PACF|Bid|0.800|0.500|37.49%|
VGK|12:00:31|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:31|CINC|Ask|44.740|66.000|47.52%|
CHTP|12:00:31|CINC|Ask|3.840|5.200|35.42%|
CHTP|12:00:31|CINC|Bid|3.830|2.500|34.73%|
CHTP|12:00:31|CINC|Ask|3.840|5.200|35.42%|
CZWI|12:00:31|PACF|Bid|6.000|3.090|48.50%|
VGK|12:00:31|CINC|Ask|44.740|66.000|47.52%|
VELT|12:00:31|PHIL|Ask|12.380|22.340|80.45%|
VNO.PR.A|12:00:31|NQEX|Bid|113.300|0.010|99.99%|
VGK|12:00:31|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:31|CINC|Ask|44.740|66.000|47.52%|
VNO.PR.A|12:00:31|NQEX|Bid|115.910|0.010|99.99%|
EZU|12:00:32|CINC|Ask|31.020|42.000|35.40%|
EZU|12:00:32|CINC|Ask|31.020|42.000|35.40%|
EZU|12:00:32|CINC|Ask|31.020|42.000|35.40%|
EZU|12:00:32|CINC|Ask|31.020|42.000|35.40%|
CRU|12:00:32|PACF|Ask|8.600|12.490|45.23%|
CRU|12:00:32|PACF|Ask|8.600|12.490|45.23%|
PSSI|12:00:32|PHIL|Ask|22.520|32.510|44.36%|
PSSI|12:00:32|PHIL|Ask|22.520|32.510|44.36%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
MED|12:00:32|PHIL|Bid|15.780|5.780|63.37%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
MED|12:00:32|BOST|Bid|15.780|5.780|63.37%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
SANM|12:00:32|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:32|PHIL|Ask|9.390|19.380|106.39%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
IPXL|12:00:32|PHIL|Ask|17.140|27.120|58.23%|
IPXL|12:00:32|PHIL|Ask|17.140|27.120|58.23%|
IPXL|12:00:32|PHIL|Ask|17.140|27.120|58.23%|
CHTP|12:00:32|CINC|Bid|3.840|2.500|34.90%|
SANM|12:00:32|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:32|PHIL|Ask|9.390|19.380|106.39%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
DRIV|12:00:32|PHIL|Ask|23.140|33.110|43.09%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:32|CINC|Ask|44.740|66.000|47.52%|
BMRN|12:00:32|PHIL|Bid|25.520|15.520|39.18%|
PSSI|12:00:32|PHIL|Ask|22.520|32.510|44.36%|
NRCI|12:00:32|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:00:32|PACF|Ask|38.300|52.130|36.11%|
JCI.PR.Z|12:00:32|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|12:00:32|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|12:00:32|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|12:00:32|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|12:00:32|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|12:00:32|NQEX|Ask|171.380|229.290|33.79%|
JCI.PR.Z|12:00:32|NQEX|Ask|171.380|229.290|33.79%|
JCI.PR.Z|12:00:32|NQEX|Ask|171.380|229.290|33.79%|
JCI.PR.Z|12:00:32|NQEX|Ask|171.380|229.290|33.79%|
JCI.PR.Z|12:00:32|NQEX|Ask|171.380|229.290|33.79%|
THTI|12:00:32|PACF|Ask|2.860|3.800|32.87%|
CRU|12:00:32|PACF|Ask|8.590|12.490|45.40%|
CRU|12:00:32|PACF|Ask|8.590|12.490|45.40%|
CRU|12:00:32|PACF|Ask|8.590|12.490|45.40%|
CRU|12:00:32|PACF|Ask|8.590|12.490|45.40%|
CRU|12:00:32|PACF|Ask|8.590|12.490|45.40%|
CRU|12:00:32|PACF|Ask|8.590|12.490|45.40%|
OSG|12:00:32|CINC|Ask|19.880|26.950|35.56%|
OSG|12:00:32|CINC|Ask|19.880|26.950|35.56%|
MED|12:00:32|BOST|Bid|15.780|5.780|63.37%|
MED|12:00:32|PHIL|Bid|15.780|5.780|63.37%|
CTCM|12:00:33|PHIL|Bid|17.630|7.650|56.61%|
THTI|12:00:33|PACF|Ask|2.860|3.800|32.87%|
EXH|12:00:33|CINC|Ask|11.850|22.360|88.69%|
EXH|12:00:33|CINC|Ask|11.840|22.360|88.85%|
MERU|12:00:33|EDGX|Ask|9.210|13.600|47.67%|
LXU|12:00:33|CINC|Ask|33.110|48.500|46.48%|
OSG|12:00:33|CINC|Ask|19.880|26.950|35.56%|
OSG|12:00:33|CINC|Ask|19.880|26.950|35.56%|
AEB|12:00:33|CINC|Ask|16.320|22.150|35.72%|
IVO|12:00:33|CINC|Ask|19.880|26.750|34.56%|
TRBR|12:00:33|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:00:33|PACF|Ask|1.390|3.000|115.83%|
TCI|12:00:33|PACF|Ask|2.310|11.510|398.27%|
EXH|12:00:33|CINC|Ask|11.870|22.360|88.37%|
VGK|12:00:33|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:33|CINC|Ask|44.740|66.000|47.52%|
IVO|12:00:33|CINC|Ask|19.900|26.750|34.42%|
EWO|12:00:33|CINC|Ask|17.930|23.800|32.74%|
BAH|12:00:33|BATY|Bid|16.170|6.190|61.72%|
VGK|12:00:33|CINC|Ask|44.740|66.000|47.52%|
TCI|12:00:33|PACF|Ask|2.310|11.510|398.27%|
VGK|12:00:33|CINC|Ask|44.740|66.000|47.52%|
MNTA|12:00:33|PHIL|Bid|15.570|5.560|64.29%|
VGK|12:00:33|CINC|Ask|44.740|66.000|47.52%|
TRBR|12:00:34|PACF|Ask|1.390|3.000|115.83%|
MDAS|12:00:34|PHIL|Ask|10.990|20.990|90.99%|
MDAS|12:00:34|PHIL|Ask|10.990|20.990|90.99%|
FEIC|12:00:34|PHIL|Ask|30.500|40.500|32.79%|
MNTA|12:00:34|PHIL|Bid|15.570|5.560|64.29%|
MDAS|12:00:34|PHIL|Ask|10.990|20.990|90.99%|
PSSI|12:00:34|PHIL|Ask|22.520|32.510|44.36%|
MDAS|12:00:34|PHIL|Ask|10.990|20.990|90.99%|
PSSI|12:00:34|PHIL|Ask|22.520|32.510|44.36%|
O|12:00:34|PHIL|Bid|29.830|19.860|33.42%|
TNP|12:00:34|CINC|Ask|6.710|10.000|49.03%|
CNR|12:00:34|PACF|Bid|1.520|1.020|32.89%|
VGK|12:00:34|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:34|CINC|Ask|44.730|66.000|47.55%|
EIPO|12:00:34|NQEX|Ask|19.910|9999.000|50120.99%|
VGK|12:00:34|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:34|CINC|Ask|44.730|66.000|47.55%|
LBTYB|12:00:34|PACF|Ask|41.910|734.310|1652.11%|
EZU|12:00:34|CINC|Ask|31.020|42.000|35.40%|
OHI|12:00:34|BATY|Ask|15.510|25.520|64.54%|
FEIC|12:00:34|PHIL|Ask|30.500|40.490|32.75%|
VGK|12:00:34|CINC|Ask|44.730|66.000|47.55%|
ABTL|12:00:34|PACF|Bid|0.940|0.600|36.17%|
CBP|12:00:34|PACF|Bid|0.950|0.520|45.26%|
CBP|12:00:34|PACF|Ask|0.980|1.550|58.16%|
CBP|12:00:34|PACF|Bid|0.950|0.520|45.26%|
BCAR|12:00:34|PACF|Ask|0.980|1.730|76.53%|
BSQR|12:00:34|PACF|Ask|4.340|5.850|34.79%|
ABCW|12:00:34|PACF|Ask|0.620|1.350|117.74%|
AACOW|12:00:34|PACF|Ask|0.450|0.650|44.44%|
SHV|12:00:34|CINC|Bid|110.250|60.000|45.58%|
CZWI|12:00:34|PACF|Bid|6.000|3.090|48.50%|
KCAP|12:00:34|CINC|Bid|6.140|3.490|43.16%|
VGK|12:00:34|CINC|Ask|44.740|66.000|47.52%|
ADAT|12:00:34|PACF|Bid|0.840|0.500|40.48%|
NTGR|12:00:34|PHIL|Ask|30.610|40.590|32.60%|
NIE|12:00:34|PACF|Bid|15.720|7.810|50.32%|
CBP|12:00:34|PACF|Ask|0.980|1.550|58.16%|
MNTA|12:00:34|PHIL|Bid|15.570|5.560|64.29%|
MNTA|12:00:34|PHIL|Bid|15.570|5.560|64.29%|
MNTA|12:00:34|PHIL|Bid|15.570|5.560|64.29%|
AACOW|12:00:34|PACF|Ask|0.450|0.650|44.44%|
EZU|12:00:35|CINC|Ask|31.010|42.000|35.44%|
ZAGG|12:00:35|PHIL|Bid|12.800|2.820|77.97%|
BCAR|12:00:35|PACF|Ask|0.980|1.730|76.53%|
SNHY|12:00:35|CINC|Ask|24.950|34.000|36.27%|
MNTA|12:00:35|PHIL|Bid|15.570|5.560|64.29%|
MNTA|12:00:35|PHIL|Bid|15.570|5.560|64.29%|
MNTA|12:00:35|PHIL|Bid|15.570|5.560|64.29%|
MNTA|12:00:35|PHIL|Bid|15.570|5.560|64.29%|
SILC|12:00:35|PACF|Ask|16.380|22.000|34.31%|
TWO.WS|12:00:35|PACF|Bid|0.240|0.080|66.68%|
VGK|12:00:35|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:35|CINC|Ask|44.740|66.000|47.52%|
MNTA|12:00:35|PHIL|Bid|15.570|5.560|64.29%|
VGK|12:00:35|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:35|CINC|Ask|44.740|66.000|47.52%|
PSSI|12:00:35|PHIL|Ask|22.520|32.510|44.36%|
MDAS|12:00:35|PHIL|Ask|10.990|20.990|90.99%|
ZAGG|12:00:35|PHIL|Bid|12.800|2.820|77.97%|
ZAGG|12:00:35|PHIL|Bid|12.800|2.820|77.97%|
MDAS|12:00:35|PHIL|Ask|10.990|20.990|90.99%|
ZAGG|12:00:35|PHIL|Bid|12.800|2.820|77.97%|
ZAGG|12:00:35|PHIL|Bid|12.800|2.820|77.97%|
VGK|12:00:35|CINC|Ask|44.740|66.000|47.52%|
DXCM|12:00:35|PHIL|Ask|10.910|20.900|91.57%|
VGK|12:00:35|CINC|Ask|44.740|66.000|47.52%|
VGK|12:00:35|CINC|Ask|44.740|66.000|47.52%|
EZU|12:00:35|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:35|CINC|Ask|31.010|42.000|35.44%|
IVD|12:00:35|PACF|Bid|0.760|0.500|34.21%|
EZU|12:00:35|CINC|Ask|31.010|42.000|35.44%|
MNTA|12:00:35|PHIL|Bid|15.570|5.560|64.29%|
MNTA|12:00:35|PHIL|Bid|15.570|5.560|64.29%|
MNTA|12:00:35|PHIL|Bid|15.570|5.560|64.29%|
MNTA|12:00:35|PHIL|Bid|15.570|5.560|64.29%|
MNTA|12:00:35|PHIL|Bid|15.570|5.560|64.29%|
IVO|12:00:35|CINC|Ask|19.890|26.750|34.49%|
SCL.PR|12:00:35|NQEX|Ask|85.310|117.000|37.15%|
SCL.PR|12:00:35|NQEX|Ask|85.310|117.000|37.15%|
SCL.PR|12:00:35|NQEX|Ask|85.310|117.000|37.15%|
SCL.PR|12:00:35|NQEX|Ask|85.310|117.000|37.15%|
ADUS|12:00:35|PACF|Ask|4.640|6.970|50.22%|
ADUS|12:00:35|PACF|Ask|4.640|6.970|50.22%|
VGK|12:00:35|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:35|CINC|Ask|44.730|66.000|47.55%|
EWK|12:00:36|EDGX|Bid|11.720|6.260|46.59%|
VGK|12:00:36|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:36|CINC|Ask|44.730|66.000|47.55%|
SANM|12:00:36|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:36|PHIL|Ask|9.390|19.380|106.39%|
MDAS|12:00:36|PHIL|Ask|10.990|20.990|90.99%|
PSSI|12:00:36|PHIL|Ask|22.520|32.510|44.36%|
SANM|12:00:36|PHIL|Ask|9.390|19.380|106.39%|
MDAS|12:00:36|PHIL|Ask|10.990|20.990|90.99%|
PSSI|12:00:36|PHIL|Ask|22.520|32.510|44.36%|
SANM|12:00:36|PHIL|Ask|9.390|19.380|106.39%|
EZU|12:00:36|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:36|CINC|Ask|31.010|42.000|35.44%|
FSGI|12:00:36|PACF|Ask|0.390|2.820|623.08%|
VGK|12:00:36|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:36|CINC|Ask|44.730|66.000|47.55%|
VIA.B|12:00:36|BATY|Bid|42.660|1.000|97.66%|
CMM|12:00:36|PACF|Bid|1.400|0.430|69.29%|
GLF|12:00:36|CINC|Ask|37.550|55.000|46.47%|
MOTR|12:00:36|PHIL|Ask|4.590|14.580|217.65%|
FSGI|12:00:36|PACF|Ask|0.390|2.820|623.08%|
VGK|12:00:36|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:36|CINC|Ask|44.730|66.000|47.55%|
IFON|12:00:36|PACF|Bid|0.720|0.250|65.28%|
VGK|12:00:36|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:36|CINC|Ask|44.730|66.000|47.55%|
PDCO|12:00:36|PHIL|Ask|28.440|38.440|35.16%|
CAR|12:00:36|CINC|Bid|13.010|6.650|48.89%|
KFRC|12:00:36|PHIL|Ask|8.680|18.650|114.86%|
VGK|12:00:36|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:36|CINC|Ask|44.730|66.000|47.55%|
PSSI|12:00:36|PHIL|Ask|22.520|32.510|44.36%|
PSSI|12:00:36|PHIL|Ask|22.520|32.510|44.36%|
PSSI|12:00:36|PHIL|Ask|22.520|32.510|44.36%|
PSSI|12:00:36|PHIL|Ask|22.520|32.510|44.36%|
PSSI|12:00:36|PHIL|Ask|22.510|32.510|44.42%|
PSSI|12:00:36|PHIL|Ask|22.510|32.510|44.42%|
PSSI|12:00:36|PHIL|Ask|22.510|32.510|44.42%|
HNR|12:00:36|EDGX|Ask|10.160|14.100|38.78%|
BAH|12:00:36|BATY|Bid|16.170|6.190|61.72%|
VGK|12:00:37|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:37|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:37|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:37|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:37|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:37|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:37|CINC|Ask|44.730|66.000|47.55%|
TSBK|12:00:37|PACF|Bid|5.060|2.200|56.52%|
VGK|12:00:37|CINC|Ask|44.730|66.000|47.55%|
MED|12:00:37|PHIL|Bid|15.780|5.780|63.37%|
MED|12:00:37|BOST|Bid|15.780|5.780|63.37%|
VELT|12:00:37|BOST|Ask|12.370|22.340|80.60%|
VELT|12:00:37|PHIL|Ask|12.370|22.340|80.60%|
VELT|12:00:37|BOST|Ask|12.370|22.340|80.60%|
VELT|12:00:37|PHIL|Ask|12.370|22.340|80.60%|
VELT|12:00:37|PHIL|Ask|12.370|22.370|80.84%|
IPXL|12:00:37|PHIL|Ask|17.140|27.120|58.23%|
IPXL|12:00:37|PHIL|Ask|17.140|27.120|58.23%|
VELT|12:00:37|PHIL|Ask|12.380|22.370|80.69%|
VELT|12:00:37|BOST|Ask|12.380|22.340|80.45%|
VELT|12:00:37|BOST|Ask|12.380|22.340|80.45%|
VELT|12:00:37|BOST|Ask|12.380|22.340|80.45%|
LNCR|12:00:37|PHIL|Bid|22.720|12.720|44.01%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
CYH|12:00:37|PHIL|Bid|20.800|10.760|48.27%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
VELT|12:00:37|PHIL|Ask|12.380|22.370|80.69%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
MOV|12:00:37|CINC|Ask|14.110|36.000|155.14%|
VGK|12:00:37|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:37|CINC|Ask|44.730|66.000|47.55%|
LBTYB|12:00:37|PACF|Ask|41.290|734.290|1678.37%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
VELT|12:00:37|PHIL|Ask|12.380|22.370|80.69%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
DL|12:00:37|PACF|Ask|2.900|4.750|63.79%|
CYH|12:00:37|PHIL|Bid|20.810|10.760|48.29%|
CYH|12:00:37|PHIL|Bid|20.800|10.760|48.27%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
VELT|12:00:37|BOST|Ask|12.380|22.370|80.69%|
MED|12:00:37|PHIL|Bid|15.780|5.780|63.37%|
MED|12:00:37|BOST|Bid|15.780|5.780|63.37%|
IPXL|12:00:37|PHIL|Ask|17.140|27.120|58.23%|
CZWI|12:00:37|PACF|Bid|6.000|3.090|48.50%|
ZAGG|12:00:37|PHIL|Bid|12.800|2.820|77.97%|
PSSI|12:00:37|PHIL|Ask|22.510|32.510|44.42%|
ZAGG|12:00:37|PHIL|Bid|12.800|2.820|77.97%|
MDAS|12:00:37|PHIL|Ask|10.990|20.990|90.99%|
MDAS|12:00:37|PHIL|Ask|10.990|20.990|90.99%|
LNCR|12:00:37|PHIL|Bid|22.720|12.720|44.01%|
ZAGG|12:00:37|PHIL|Bid|12.800|2.820|77.97%|
DL|12:00:37|PACF|Ask|2.900|4.750|63.79%|
LNCR|12:00:37|PHIL|Bid|22.720|12.720|44.01%|
ZAGG|12:00:37|PHIL|Bid|12.800|2.820|77.97%|
PSSI|12:00:37|PHIL|Ask|22.510|32.510|44.42%|
PSSI|12:00:37|PHIL|Ask|22.510|32.510|44.42%|
PSSI|12:00:37|PHIL|Ask|22.510|32.510|44.42%|
PSSI|12:00:37|PHIL|Ask|22.510|32.510|44.42%|
ZAGG|12:00:37|PHIL|Bid|12.800|2.820|77.97%|
TAM|12:00:38|EDGX|Ask|15.930|23.500|47.52%|
ZAGG|12:00:38|PHIL|Bid|12.800|2.820|77.97%|
PSSI|12:00:38|PHIL|Ask|22.510|32.510|44.42%|
GSM|12:00:38|PHIL|Bid|17.880|7.880|55.93%|
GSM|12:00:38|BOST|Bid|17.880|7.880|55.93%|
ZAGG|12:00:38|PHIL|Bid|12.800|2.820|77.97%|
SANM|12:00:38|PHIL|Ask|9.390|19.380|106.39%|
ZAGG|12:00:38|PHIL|Bid|12.800|2.820|77.97%|
ZAGG|12:00:38|PHIL|Bid|12.800|2.820|77.97%|
DWA|12:00:38|PHIL|Ask|19.250|29.240|51.90%|
PSSI|12:00:38|PHIL|Ask|22.510|32.510|44.42%|
PSSI|12:00:38|PHIL|Ask|22.510|32.510|44.42%|
ATLS|12:00:38|EDGE|Ask|20.380|30.340|48.87%|
VGK|12:00:38|CINC|Ask|44.730|66.000|47.55%|
CRZO|12:00:38|PHIL|Bid|29.660|19.670|33.68%|
MNTA|12:00:38|PHIL|Bid|15.570|5.560|64.29%|
CZWI|12:00:38|PACF|Bid|6.000|3.090|48.50%|
EXH|12:00:38|CINC|Ask|11.830|22.360|89.01%|
MNTA|12:00:38|PHIL|Bid|15.570|5.560|64.29%|
GSM|12:00:38|BOST|Bid|17.880|7.900|55.82%|
GSM|12:00:38|PHIL|Bid|17.880|7.900|55.82%|
AVEO|12:00:38|PHIL|Ask|16.080|26.040|61.94%|
SANM|12:00:38|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:38|PHIL|Ask|9.390|19.380|106.39%|
WUHN|12:00:38|PACF|Ask|0.450|0.600|33.29%|
NJ|12:00:38|EDGX|Bid|22.300|10.000|55.16%|
PSSI|12:00:38|PHIL|Ask|22.520|32.510|44.36%|
PSSI|12:00:38|PHIL|Ask|22.520|32.510|44.36%|
CCIH|12:00:38|CINC|Ask|6.590|8.700|32.02%|
MNTA|12:00:38|PHIL|Bid|15.570|5.560|64.29%|
ESYS|12:00:38|PACF|Ask|5.520|9.590|73.73%|
ZAGG|12:00:38|PHIL|Bid|12.800|2.820|77.97%|
ZAGG|12:00:38|PHIL|Bid|12.800|2.820|77.97%|
MOTR|12:00:38|PHIL|Ask|4.590|14.580|217.65%|
ONFC|12:00:38|PACF|Ask|8.900|12.000|34.83%|
EXH|12:00:38|CINC|Ask|11.830|22.360|89.01%|
WUHN|12:00:38|PACF|Ask|0.450|0.600|33.29%|
NJ|12:00:38|EDGX|Bid|22.300|10.000|55.16%|
VELT|12:00:39|BOST|Ask|12.380|22.370|80.69%|
VELT|12:00:39|PHIL|Ask|12.380|22.370|80.69%|
VGK|12:00:39|CINC|Ask|44.730|66.000|47.55%|
VELT|12:00:39|BOST|Ask|12.380|22.370|80.69%|
VGK|12:00:39|CINC|Ask|44.730|66.000|47.55%|
SCL.PR|12:00:39|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:00:39|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:00:39|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:00:39|NQEX|Ask|84.800|117.000|37.97%|
PSSI|12:00:39|PHIL|Ask|22.520|32.510|44.36%|
PSSI|12:00:39|PHIL|Ask|22.520|32.510|44.36%|
PSSI|12:00:39|PHIL|Ask|22.520|32.510|44.36%|
ONFC|12:00:39|PACF|Ask|8.900|12.000|34.83%|
VGK|12:00:39|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:39|CINC|Ask|44.730|66.000|47.55%|
IPXL|12:00:39|PHIL|Ask|17.140|27.110|58.17%|
PSSI|12:00:39|PHIL|Ask|22.520|32.510|44.36%|
VGK|12:00:39|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:39|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:39|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:39|CINC|Ask|44.730|66.000|47.55%|
SANWZ|12:00:39|EDGX|Bid|0.220|0.024|89.09%|
SANWZ|12:00:39|BATS|Ask|0.230|0.340|47.83%|
SANWZ|12:00:39|BATS|Ask|0.230|0.340|47.83%|
CWB|12:00:39|CINC|Bid|37.210|18.000|51.63%|
CWB|12:00:39|CINC|Bid|37.210|18.000|51.63%|
EIPO|12:00:39|NQEX|Ask|19.920|9999.000|50095.78%|
VGK|12:00:39|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:39|CINC|Ask|44.730|66.000|47.55%|
SCOR|12:00:39|CINC|Ask|13.690|31.010|126.52%|
VICR|12:00:40|CINC|Ask|11.740|15.500|32.03%|
GXP.PR.A|12:00:40|NQEX|Ask|77.000|103.350|34.22%|
GXP.PR.A|12:00:40|NQEX|Ask|77.000|103.350|34.22%|
GXP.PR.A|12:00:40|NQEX|Ask|77.000|103.350|34.22%|
GXP.PR.A|12:00:40|NQEX|Ask|77.000|103.350|34.22%|
GXP.PR.A|12:00:40|NQEX|Ask|77.000|103.350|34.22%|
GXP.PR.A|12:00:40|NQEX|Ask|77.000|9999.000|12885.71%|
CWB|12:00:40|CINC|Bid|37.210|18.000|51.63%|
MDAS|12:00:40|PHIL|Ask|10.980|20.990|91.17%|
MDAS|12:00:40|PHIL|Ask|10.990|20.990|90.99%|
MDAS|12:00:40|PHIL|Ask|10.990|20.990|90.99%|
MDAS|12:00:40|PHIL|Ask|10.990|20.990|90.99%|
VGK|12:00:40|CINC|Ask|44.730|66.000|47.55%|
EIPO|12:00:40|NQEX|Ask|19.910|9999.000|50120.99%|
EIPO|12:00:40|NQEX|Ask|19.910|9999.000|50120.99%|
LBTYB|12:00:40|PACF|Ask|41.290|734.300|1678.40%|
GBLI|12:00:40|PACF|Ask|20.580|40.760|98.06%|
SILC|12:00:40|PACF|Ask|16.380|22.000|34.31%|
FPFC|12:00:40|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:00:40|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:00:40|PACF|Ask|0.700|2.000|185.71%|
FMS.PR|12:00:40|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|12:00:40|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|12:00:40|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|12:00:40|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|12:00:40|NQEX|Ask|57.180|81.250|42.10%|
PRXI|12:00:40|PACF|Ask|1.840|3.430|86.41%|
PRXI|12:00:40|PACF|Ask|1.840|3.430|86.41%|
VGK|12:00:40|CINC|Ask|44.730|66.000|47.55%|
SANM|12:00:40|PHIL|Ask|9.390|19.380|106.39%|
SANM|12:00:40|PHIL|Ask|9.390|19.380|106.39%|
VGK|12:00:40|CINC|Ask|44.730|66.000|47.55%|
PFSW|12:00:40|PACF|Ask|4.030|5.500|36.48%|
LXU|12:00:40|CINC|Ask|33.110|48.500|46.48%|
FIRE|12:00:40|PHIL|Ask|25.110|35.100|39.78%|
GSM|12:00:40|PHIL|Bid|17.880|7.900|55.82%|
GSM|12:00:40|PHIL|Bid|17.880|7.900|55.82%|
TAM|12:00:41|EDGX|Ask|15.930|24.870|56.12%|
PSSI|12:00:41|PHIL|Ask|22.510|32.510|44.42%|
PSSI|12:00:41|PHIL|Ask|22.510|32.510|44.42%|
VGK|12:00:41|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:41|CINC|Ask|44.730|66.000|47.55%|
FIRE|12:00:41|PHIL|Ask|25.110|35.100|39.78%|
ADTN|12:00:41|PHIL|Bid|29.590|19.600|33.76%|
VGK|12:00:41|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:41|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:41|CINC|Ask|44.730|66.000|47.55%|
LNCR|12:00:41|PHIL|Bid|22.730|12.730|43.99%|
HRZ|12:00:41|PACF|Ask|0.640|0.910|42.19%|
VGK|12:00:41|CINC|Ask|44.730|66.000|47.55%|
FIRE|12:00:41|PHIL|Ask|25.110|35.100|39.78%|
ZIPR|12:00:41|PACF|Ask|2.210|5.210|135.75%|
VGK|12:00:41|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:41|CINC|Ask|44.730|66.000|47.55%|
ATLS|12:00:41|EDGE|Ask|20.380|30.340|48.87%|
NTGR|12:00:41|PHIL|Ask|30.610|40.590|32.60%|
GSM|12:00:41|PHIL|Bid|17.880|7.900|55.82%|
GSM|12:00:41|PHIL|Bid|17.880|7.900|55.82%|
VGK|12:00:41|CINC|Ask|44.730|66.000|47.55%|
FIRE|12:00:41|PHIL|Ask|25.110|35.100|39.78%|
PSSI|12:00:41|PHIL|Ask|22.510|32.510|44.42%|
PSSI|12:00:41|PHIL|Ask|22.510|32.510|44.42%|
PSSI|12:00:42|PHIL|Ask|22.510|32.510|44.42%|
PSSI|12:00:42|PHIL|Ask|22.510|32.510|44.42%|
VELT|12:00:42|BOST|Ask|12.380|22.370|80.69%|
TRMS|12:00:42|CINC|Ask|2.190|2.960|35.16%|
COGO|12:00:42|EDGE|Ask|2.770|4.620|66.79%|
BFSB|12:00:42|PACF|Bid|0.800|0.500|37.49%|
XEC|12:00:42|CINC|Ask|66.990|92.000|37.33%|
VGK|12:00:42|CINC|Ask|44.730|66.000|47.55%|
MOTR|12:00:42|PHIL|Ask|4.590|14.580|217.65%|
FIRE|12:00:42|PHIL|Ask|25.110|35.100|39.78%|
FIRE|12:00:42|PHIL|Ask|25.110|35.100|39.78%|
FIRE|12:00:42|PHIL|Ask|25.110|35.100|39.78%|
VGK|12:00:42|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:42|CINC|Ask|44.730|66.000|47.55%|
BAH|12:00:42|BATY|Bid|16.170|6.190|61.72%|
FIRE|12:00:42|PHIL|Ask|25.110|35.100|39.78%|
DRIV|12:00:42|PHIL|Ask|23.140|33.110|43.09%|
CBOE|12:00:42|BATY|Bid|22.100|12.100|45.25%|
SQQQ|12:00:42|EDGE|Ask|30.580|40.630|32.86%|
SQQQ|12:00:42|EDGE|Ask|30.580|40.640|32.90%|
MDAS|12:00:42|PHIL|Ask|10.990|20.990|90.99%|
SQQQ|12:00:42|EDGE|Ask|30.580|40.640|32.90%|
FIRE|12:00:42|PHIL|Ask|25.110|35.070|39.67%|
SQQQ|12:00:42|EDGE|Ask|30.580|40.650|32.93%|
SQQQ|12:00:42|EDGE|Ask|30.580|40.650|32.93%|
SQQQ|12:00:42|EDGE|Ask|30.580|40.650|32.93%|
MDAS|12:00:42|PHIL|Ask|10.990|20.990|90.99%|
SOXL|12:00:42|EDGE|Bid|25.280|15.190|39.91%|
AVEO|12:00:43|PHIL|Ask|16.080|26.040|61.94%|
SOXL|12:00:43|EDGE|Bid|25.280|15.190|39.91%|
MED|12:00:43|BOST|Bid|15.780|5.780|63.37%|
SAPE|12:00:43|PHIL|Bid|11.810|1.810|84.67%|
NJ|12:00:42|EDGX|Bid|22.300|10.000|55.16%|
SQQQ|12:00:43|EDGE|Ask|30.580|40.660|32.96%|
SQQQ|12:00:43|EDGE|Ask|30.580|40.660|32.96%|
VGK|12:00:42|CINC|Ask|44.720|66.000|47.58%|
SOXL|12:00:43|EDGE|Bid|25.280|15.180|39.95%|
NJ|12:00:42|EDGX|Bid|22.300|10.000|55.16%|
FTK|12:00:43|BOST|Ask|6.630|16.640|150.98%|
FTK|12:00:43|BOST|Ask|6.630|16.620|150.68%|
FTK|12:00:43|PHIL|Ask|6.630|16.620|150.68%|
PDCO|12:00:43|PHIL|Ask|28.430|38.440|35.21%|
BAH|12:00:43|BATY|Bid|16.170|6.190|61.72%|
SOXL|12:00:43|EDGE|Bid|25.260|15.180|39.90%|
SEED|12:00:43|CINC|Ask|3.480|4.850|39.37%|
LNC.PR|12:00:43|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:43|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:43|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:43|NQEX|Bid|283.530|191.480|32.47%|
VELT|12:00:43|PHIL|Ask|12.380|22.370|80.69%|
TSBK|12:00:43|PACF|Bid|5.060|2.200|56.52%|
FIRE|12:00:43|PHIL|Ask|25.110|35.070|39.67%|
GSM|12:00:43|PHIL|Bid|17.880|7.890|55.87%|
CZWI|12:00:43|PACF|Bid|6.000|3.090|48.50%|
GDOT|12:00:43|CINC|Ask|27.770|38.250|37.74%|
XSD|12:00:43|CINC|Ask|44.500|60.000|34.83%|
DRIV|12:00:43|PHIL|Ask|23.120|33.110|43.21%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
NDN|12:00:43|CINC|Ask|17.780|30.000|68.73%|
XSD|12:00:43|CINC|Ask|44.500|60.000|34.83%|
FEIM|12:00:43|PACF|Ask|9.390|12.860|36.95%|
NGLS|12:00:43|BATY|Bid|31.000|21.050|32.10%|
EZU|12:00:43|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:43|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:43|CINC|Ask|31.010|42.000|35.44%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
EZU|12:00:43|CINC|Ask|31.010|42.000|35.44%|
FMS.PR|12:00:43|NQEX|Ask|56.410|79.530|40.99%|
FMS.PR|12:00:43|NQEX|Ask|56.410|79.530|40.99%|
FMS.PR|12:00:43|NQEX|Ask|56.410|79.530|40.99%|
FMS.PR|12:00:43|NQEX|Ask|56.410|79.530|40.99%|
FMS.PR|12:00:43|NQEX|Ask|56.410|79.530|40.99%|
XSD|12:00:43|CINC|Ask|44.490|60.000|34.86%|
VELT|12:00:43|PHIL|Ask|12.380|22.370|80.69%|
FIRE|12:00:43|PHIL|Ask|25.110|35.070|39.67%|
EZU|12:00:43|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:43|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:43|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:43|CINC|Ask|31.010|42.000|35.44%|
GDOT|12:00:43|CINC|Ask|27.760|38.250|37.79%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:43|CINC|Ask|44.710|66.000|47.62%|
DRIV|12:00:44|PHIL|Ask|23.130|33.110|43.15%|
PSSI|12:00:44|PHIL|Ask|22.510|32.510|44.42%|
SAPE|12:00:44|PHIL|Bid|11.810|1.810|84.67%|
SAPE|12:00:44|PHIL|Bid|11.810|1.810|84.67%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
EIPO|12:00:44|NQEX|Ask|19.910|9999.000|50120.99%|
EZU|12:00:44|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:44|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:44|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:44|CINC|Ask|31.000|42.000|35.48%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
BONT|12:00:44|CINC|Ask|7.200|10.500|45.83%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
EZU|12:00:44|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:44|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:44|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:44|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:44|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:44|CINC|Ask|31.000|42.000|35.48%|
SAPE|12:00:44|PHIL|Bid|11.810|1.810|84.67%|
SAPE|12:00:44|PHIL|Bid|11.810|1.810|84.67%|
MDAS|12:00:44|PHIL|Ask|10.990|20.990|90.99%|
MDAS|12:00:44|PHIL|Ask|10.990|20.990|90.99%|
CRU|12:00:44|PACF|Ask|8.570|12.490|45.74%|
CRU|12:00:44|PACF|Ask|8.570|12.490|45.74%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:44|CINC|Ask|44.710|66.000|47.62%|
OXF|12:00:44|CINC|Ask|17.060|26.700|56.51%|
AIV|12:00:44|PHIL|Bid|23.690|13.680|42.25%|
VRS|12:00:44|EDGX|Ask|2.270|3.080|35.68%|
AWC|12:00:44|EDGX|Bid|7.270|4.000|44.98%|
EIPO|12:00:44|NQEX|Ask|19.920|9999.000|50095.78%|
EIPO|12:00:45|NQEX|Ask|19.920|9999.000|50095.78%|
HEP|12:00:45|PACF|Bid|48.250|32.130|33.41%|
HEP|12:00:45|PACF|Bid|48.250|32.130|33.41%|
VIA.B|12:00:45|BATY|Bid|42.660|1.000|97.66%|
CALX|12:00:45|EDGE|Bid|14.460|4.470|69.09%|
PATR|12:00:45|EDGX|Ask|22.320|30.000|34.41%|
EZU|12:00:45|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:45|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:45|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:45|CINC|Ask|31.000|42.000|35.48%|
EIPO|12:00:45|NQEX|Ask|19.920|9999.000|50095.78%|
PDCO|12:00:45|PHIL|Ask|28.440|38.440|35.16%|
EIPO|12:00:45|NQEX|Ask|19.920|9999.000|50095.78%|
ZIPR|12:00:45|PACF|Ask|2.210|5.210|135.75%|
LNCR|12:00:45|PHIL|Bid|22.730|12.730|43.99%|
CIE|12:00:45|CINC|Ask|9.750|13.400|37.44%|
NIE|12:00:45|PACF|Bid|15.720|7.810|50.32%|
HIW|12:00:45|PHIL|Bid|29.040|19.060|34.37%|
AIV|12:00:45|PHIL|Bid|23.680|13.680|42.23%|
DRIV|12:00:45|PHIL|Ask|23.130|33.100|43.10%|
AIV|12:00:45|PHIL|Bid|23.690|13.680|42.25%|
EIPO|12:00:45|NQEX|Ask|20.220|9999.000|49351.04%|
SILC|12:00:45|PACF|Ask|16.420|22.000|33.98%|
VGK|12:00:45|CINC|Ask|44.700|66.000|47.65%|
AIV|12:00:45|PHIL|Bid|23.680|13.680|42.23%|
PDCO|12:00:45|PHIL|Ask|28.430|38.440|35.21%|
VGK|12:00:45|CINC|Ask|44.700|66.000|47.65%|
TCI|12:00:45|PACF|Ask|2.310|11.510|398.27%|
OSG|12:00:45|CINC|Ask|19.880|26.950|35.56%|
VGK|12:00:45|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:45|CINC|Ask|44.700|66.000|47.65%|
AIV|12:00:45|PHIL|Bid|23.690|13.680|42.25%|
VGK|12:00:45|CINC|Ask|44.700|66.000|47.65%|
CRU|12:00:45|PACF|Ask|8.560|12.490|45.91%|
DHRM|12:00:45|PACF|Bid|2.450|1.560|36.33%|
DHRM|12:00:45|PACF|Bid|2.450|1.560|36.33%|
VGK|12:00:45|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:45|CINC|Ask|44.700|66.000|47.65%|
EXH|12:00:45|CINC|Ask|11.820|22.360|89.17%|
GSM|12:00:45|PHIL|Bid|17.880|7.890|55.87%|
GSM|12:00:45|PHIL|Bid|17.880|7.890|55.87%|
GSM|12:00:45|PHIL|Bid|17.880|7.890|55.87%|
VGK|12:00:45|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:45|CINC|Ask|44.700|66.000|47.65%|
AVGO|12:00:45|PHIL|Bid|29.150|19.150|34.31%|
SNE|12:00:45|PHIL|Ask|22.670|32.660|44.07%|
CNR|12:00:45|PACF|Bid|1.520|1.020|32.89%|
ATLS|12:00:45|EDGE|Ask|20.370|30.340|48.94%|
AIV|12:00:45|PHIL|Bid|23.680|13.680|42.23%|
TCI|12:00:45|PACF|Ask|2.310|11.510|398.27%|
ATLS|12:00:45|BATY|Ask|20.370|30.340|48.94%|
ATLS|12:00:45|EDGE|Ask|20.380|30.340|48.87%|
VGK|12:00:45|CINC|Ask|44.700|66.000|47.65%|
GDP|12:00:45|PHIL|Ask|18.150|28.130|54.99%|
CBP|12:00:46|PACF|Bid|0.950|0.520|45.26%|
CBP|12:00:46|PACF|Ask|0.980|1.550|58.16%|
CBP|12:00:46|PACF|Bid|0.950|0.520|45.26%|
ABTL|12:00:46|PACF|Bid|0.940|0.600|36.17%|
AACOW|12:00:46|PACF|Ask|0.450|0.650|44.44%|
LNC.PR|12:00:46|NQEX|Ask|587.520|828.980|41.10%|
LNC.PR|12:00:46|NQEX|Ask|587.520|828.980|41.10%|
LNC.PR|12:00:46|NQEX|Ask|587.520|828.980|41.10%|
LNC.PR|12:00:46|NQEX|Ask|587.520|828.980|41.10%|
LNC.PR|12:00:46|NQEX|Bid|283.370|191.360|32.47%|
LNC.PR|12:00:46|NQEX|Bid|283.370|191.360|32.47%|
LNC.PR|12:00:46|NQEX|Bid|283.370|191.360|32.47%|
LNC.PR|12:00:46|NQEX|Bid|283.370|191.360|32.47%|
VGK|12:00:46|CINC|Ask|44.700|66.000|47.65%|
BSQR|12:00:46|PACF|Ask|4.340|5.850|34.79%|
BCAR|12:00:46|PACF|Ask|0.980|1.730|76.53%|
DTG|12:00:46|CINC|Bid|63.510|15.570|75.48%|
VGK|12:00:46|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:46|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:46|CINC|Ask|44.700|66.000|47.65%|
VRS|12:00:46|EDGX|Ask|2.270|3.080|35.68%|
AACOW|12:00:46|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:00:46|PACF|Ask|0.620|1.350|117.74%|
THTI|12:00:46|PACF|Ask|2.860|3.800|32.87%|
CBP|12:00:46|PACF|Ask|0.980|1.550|58.16%|
IVO|12:00:46|CINC|Ask|19.840|26.750|34.83%|
BCAR|12:00:46|PACF|Ask|0.980|1.730|76.53%|
ADUS|12:00:46|PACF|Ask|4.640|6.970|50.22%|
OHI|12:00:46|BATY|Ask|15.500|25.520|64.65%|
VGK|12:00:46|CINC|Ask|44.700|66.000|47.65%|
FRN|12:00:46|EDGX|Bid|20.050|12.060|39.85%|
VGK|12:00:46|CINC|Ask|44.700|66.000|47.65%|
FMS.PR|12:00:46|NQEX|Ask|57.170|79.500|39.06%|
FMS.PR|12:00:46|NQEX|Ask|57.170|79.500|39.06%|
FMS.PR|12:00:46|NQEX|Ask|57.170|79.500|39.06%|
FMS.PR|12:00:46|NQEX|Ask|57.170|79.500|39.06%|
FMS.PR|12:00:46|NQEX|Ask|57.170|79.500|39.06%|
FMS.PR|12:00:46|NQEX|Ask|56.420|79.500|40.91%|
FMS.PR|12:00:46|NQEX|Ask|56.420|79.500|40.91%|
FMS.PR|12:00:46|NQEX|Ask|56.420|79.500|40.91%|
FMS.PR|12:00:46|NQEX|Ask|56.420|79.500|40.91%|
FMS.PR|12:00:46|NQEX|Ask|56.420|79.500|40.91%|
IPXL|12:00:46|PHIL|Ask|17.120|27.060|58.06%|
VGK|12:00:46|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:46|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:46|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:46|CINC|Ask|44.700|66.000|47.65%|
PKG|12:00:46|PHIL|Ask|22.850|32.830|43.68%|
WOOF|12:00:46|PHIL|Ask|17.470|27.460|57.18%|
JHI|12:00:47|BATS|Ask|20.150|26.650|32.26%|
ONXX|12:00:47|PHIL|Ask|28.640|38.600|34.78%|
SAPE|12:00:47|PHIL|Bid|11.810|1.810|84.67%|
SAPE|12:00:47|PHIL|Bid|11.810|1.810|84.67%|
VNO.PR.A|12:00:47|NQEX|Bid|113.380|0.010|99.99%|
VNO.PR.A|12:00:47|NQEX|Bid|115.980|0.010|99.99%|
GSM|12:00:47|PHIL|Bid|17.890|7.890|55.90%|
VGK|12:00:47|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:47|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:47|CINC|Ask|44.700|66.000|47.65%|
GSM|12:00:47|PHIL|Bid|17.890|7.890|55.90%|
VGK|12:00:47|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:47|CINC|Ask|44.700|66.000|47.65%|
LAZ|12:00:48|PHIL|Ask|29.310|39.290|34.05%|
SNE|12:00:48|PHIL|Ask|22.670|32.660|44.07%|
XSD|12:00:48|CINC|Ask|44.480|60.000|34.89%|
PDCO|12:00:48|PHIL|Ask|28.420|38.440|35.26%|
PDCO|12:00:48|PHIL|Ask|28.410|38.440|35.30%|
EZU|12:00:48|CINC|Ask|30.990|42.000|35.53%|
EZU|12:00:48|CINC|Ask|30.990|42.000|35.53%|
OHI|12:00:48|BATY|Ask|15.490|25.520|64.75%|
FTK|12:00:48|PHIL|Ask|6.640|16.620|150.30%|
TELK|12:00:48|PACF|Ask|0.500|0.800|60.00%|
OHI|12:00:48|BATY|Ask|15.490|25.520|64.75%|
EZU|12:00:48|CINC|Ask|30.990|42.000|35.53%|
VGK|12:00:48|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:48|CINC|Ask|44.700|66.000|47.65%|
OHI|12:00:48|BATY|Ask|15.490|25.520|64.75%|
VGK|12:00:48|CINC|Ask|44.700|66.000|47.65%|
SQQQ|12:00:48|EDGE|Ask|30.600|40.660|32.88%|
IVD|12:00:48|PACF|Bid|0.760|0.500|34.21%|
LAZ|12:00:48|PHIL|Ask|29.310|39.290|34.05%|
LAZ|12:00:48|PHIL|Ask|29.310|39.290|34.05%|
SQQQ|12:00:48|EDGE|Ask|30.610|40.660|32.83%|
EZU|12:00:48|CINC|Ask|30.990|42.000|35.53%|
EZU|12:00:48|CINC|Ask|30.990|42.000|35.53%|
VGK|12:00:48|CINC|Ask|44.700|66.000|47.65%|
EZU|12:00:48|CINC|Ask|30.990|42.000|35.53%|
EZU|12:00:48|CINC|Ask|30.990|42.000|35.53%|
VGK|12:00:48|CINC|Ask|44.700|66.000|47.65%|
EZU|12:00:48|CINC|Ask|30.990|42.000|35.53%|
EZU|12:00:48|CINC|Ask|30.990|42.000|35.53%|
PVA|12:00:48|CINC|Ask|9.200|15.000|63.04%|
VELT|12:00:48|PHIL|Ask|12.380|22.370|80.69%|
EZU|12:00:48|CINC|Ask|30.990|42.000|35.53%|
SNE|12:00:48|PHIL|Ask|22.670|32.660|44.07%|
SNE|12:00:48|PHIL|Ask|22.670|32.660|44.07%|
EZU|12:00:48|CINC|Ask|30.990|42.000|35.53%|
SNE|12:00:48|PHIL|Ask|22.670|32.660|44.07%|
SNE|12:00:48|PHIL|Ask|22.670|32.660|44.07%|
SNE|12:00:48|PHIL|Ask|22.670|32.660|44.07%|
SAPE|12:00:48|PHIL|Bid|11.810|1.810|84.67%|
SAPE|12:00:48|PHIL|Bid|11.810|1.810|84.67%|
FSGI|12:00:48|PACF|Ask|0.390|2.820|623.08%|
IFON|12:00:48|PACF|Bid|0.720|0.250|65.28%|
RGNC|12:00:48|PHIL|Bid|22.030|12.060|45.26%|
FIRE|12:00:48|PHIL|Ask|25.110|35.070|39.67%|
CRZO|12:00:49|PHIL|Bid|29.660|19.670|33.68%|
NAV.PR.D|12:00:49|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:00:49|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:00:49|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:00:49|NQEX|Ask|13.840|19.500|40.90%|
IPXL|12:00:49|PHIL|Ask|17.120|27.060|58.06%|
JHX|12:00:49|PACF|Ask|26.880|39.000|45.09%|
IPXL|12:00:49|PHIL|Ask|17.120|27.060|58.06%|
NAV.PR.D|12:00:49|NQEX|Ask|13.240|17.990|35.88%|
NAV.PR.D|12:00:49|NQEX|Ask|13.240|17.990|35.88%|
NAV.PR.D|12:00:49|NQEX|Ask|13.240|17.990|35.88%|
NAV.PR.D|12:00:49|NQEX|Ask|13.240|17.990|35.88%|
PDCO|12:00:49|PHIL|Ask|28.400|38.440|35.35%|
ONFC|12:00:49|PACF|Ask|8.900|12.000|34.83%|
GNK|12:00:49|BOST|Ask|4.330|6.370|47.11%|
DL|12:00:49|PACF|Ask|2.900|4.750|63.79%|
PAG|12:00:49|PHIL|Ask|18.700|28.730|53.64%|
FSGI|12:00:49|PACF|Ask|0.390|2.820|623.08%|
FIRE|12:00:49|PHIL|Ask|25.110|35.070|39.67%|
SAPE|12:00:49|PHIL|Bid|11.810|1.810|84.67%|
VELT|12:00:49|PHIL|Ask|12.380|22.370|80.69%|
PAG|12:00:49|PHIL|Ask|18.700|28.730|53.64%|
IPXL|12:00:49|PHIL|Ask|17.120|27.060|58.06%|
DXCM|12:00:49|PHIL|Ask|10.910|20.900|91.57%|
DXCM|12:00:49|PHIL|Ask|10.910|20.900|91.57%|
NRCI|12:00:49|PACF|Ask|38.300|52.130|36.11%|
SAPE|12:00:49|PHIL|Bid|11.810|1.810|84.67%|
CRZO|12:00:49|PHIL|Bid|29.660|19.670|33.68%|
LNCR|12:00:49|PHIL|Bid|22.730|12.730|43.99%|
PTGI|12:00:49|PACF|Ask|11.300|25.000|121.24%|
CRZO|12:00:49|PHIL|Bid|29.660|19.670|33.68%|
POR|12:00:49|PHIL|Ask|22.790|32.780|43.84%|
PSSI|12:00:49|PHIL|Ask|22.500|32.510|44.49%|
PSSI|12:00:49|PHIL|Ask|22.500|32.510|44.49%|
SANM|12:00:49|PHIL|Ask|9.390|19.380|106.39%|
MED|12:00:49|PHIL|Bid|15.780|5.780|63.37%|
LNCR|12:00:49|PHIL|Bid|22.730|12.730|43.99%|
BSFT|12:00:49|PHIL|Bid|21.290|11.300|46.92%|
GSM|12:00:49|PHIL|Bid|17.890|7.890|55.90%|
SNE|12:00:49|PHIL|Ask|22.670|32.660|44.07%|
HIW|12:00:49|PHIL|Bid|29.040|19.060|34.37%|
CALX|12:00:49|EDGE|Bid|14.460|4.470|69.09%|
MED|12:00:49|BOST|Bid|15.780|5.780|63.37%|
APO|12:00:49|BOST|Bid|13.600|3.630|73.31%|
HIW|12:00:49|PHIL|Bid|29.040|19.060|34.37%|
PDCO|12:00:49|PHIL|Ask|28.410|38.440|35.30%|
BSFT|12:00:49|BOST|Bid|21.290|11.300|46.92%|
EWK|12:00:49|EDGX|Bid|11.710|6.260|46.54%|
SPWRB|12:00:49|CINC|Ask|12.450|17.000|36.55%|
ONFC|12:00:49|PACF|Ask|8.900|12.000|34.83%|
SEIC|12:00:49|PHIL|Bid|17.350|7.360|57.58%|
VGK|12:00:49|CINC|Ask|44.710|66.000|47.62%|
IVO|12:00:49|CINC|Ask|19.840|26.750|34.83%|
EZU|12:00:49|CINC|Ask|30.990|42.000|35.53%|
EZU|12:00:49|CINC|Ask|30.990|42.000|35.53%|
LNC.PR|12:00:49|NQEX|Ask|587.680|926.270|57.61%|
LNC.PR|12:00:49|NQEX|Ask|587.680|926.270|57.61%|
LNC.PR|12:00:49|NQEX|Ask|587.680|926.270|57.61%|
LNC.PR|12:00:49|NQEX|Ask|587.680|926.270|57.61%|
JCI.PR.Z|12:00:49|NQEX|Bid|160.270|105.000|34.49%|
JCI.PR.Z|12:00:49|NQEX|Bid|160.270|105.000|34.49%|
JCI.PR.Z|12:00:49|NQEX|Bid|160.270|105.000|34.49%|
JCI.PR.Z|12:00:49|NQEX|Bid|160.270|105.000|34.49%|
JCI.PR.Z|12:00:49|NQEX|Bid|160.270|105.000|34.49%|
IVO|12:00:49|CINC|Ask|19.840|26.750|34.83%|
JCI.PR.Z|12:00:49|NQEX|Ask|168.830|260.000|54.00%|
JCI.PR.Z|12:00:49|NQEX|Ask|168.830|260.000|54.00%|
JCI.PR.Z|12:00:49|NQEX|Ask|168.830|260.000|54.00%|
JCI.PR.Z|12:00:49|NQEX|Ask|168.830|260.000|54.00%|
JCI.PR.Z|12:00:49|NQEX|Ask|168.830|260.000|54.00%|
OHI|12:00:49|BATY|Ask|15.490|25.520|64.75%|
GSM|12:00:49|PHIL|Bid|17.890|7.910|55.79%|
DHRM|12:00:49|PACF|Bid|2.450|1.560|36.33%|
CZWI|12:00:49|PACF|Bid|6.000|3.090|48.50%|
EXLP|12:00:49|CINC|Ask|19.400|26.000|34.02%|
EZU|12:00:49|CINC|Ask|30.990|42.000|35.53%|
EZU|12:00:49|CINC|Ask|30.990|42.000|35.53%|
LNC.PR|12:00:49|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:49|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:49|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:00:49|NQEX|Bid|283.530|191.480|32.47%|
VGK|12:00:49|CINC|Ask|44.700|66.000|47.65%|
LBTYB|12:00:49|PACF|Ask|41.270|734.300|1679.26%|
PDCO|12:00:49|PHIL|Ask|28.400|38.440|35.35%|
PSSI|12:00:49|PHIL|Ask|22.490|32.510|44.55%|
PSSI|12:00:49|PHIL|Ask|22.490|32.510|44.55%|
PATR|12:00:49|EDGX|Ask|22.320|30.000|34.41%|
CRZO|12:00:50|PHIL|Bid|29.660|19.670|33.68%|
CIE|12:00:50|CINC|Ask|9.740|13.400|37.58%|
LXU|12:00:50|CINC|Ask|33.100|48.500|46.53%|
MDAS|12:00:50|PHIL|Ask|10.990|20.990|90.99%|
IVO|12:00:50|CINC|Ask|19.850|26.750|34.76%|
POR|12:00:50|PHIL|Ask|22.820|32.800|43.73%|
VNO.PR.A|12:00:50|NQEX|Bid|113.380|0.010|99.99%|
ALR.PR.B|12:00:50|EDGX|Ask|227.200|300.000|32.04%|
VGK|12:00:50|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:50|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:50|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:50|CINC|Ask|44.710|66.000|47.62%|
ALR.PR.B|12:00:50|EDGX|Ask|227.200|300.000|32.04%|
ALR.PR.B|12:00:50|EDGX|Ask|227.200|300.000|32.04%|
ALR.PR.B|12:00:50|EDGX|Ask|227.190|300.000|32.05%|
FRN|12:00:50|EDGX|Bid|20.050|12.060|39.85%|
VGK|12:00:50|CINC|Ask|44.700|66.000|47.65%|
VGK|12:00:50|CINC|Ask|44.700|66.000|47.65%|
CPC|12:00:50|PACF|Bid|7.450|3.720|50.07%|
BCF|12:00:50|CINC|Ask|12.020|16.500|37.27%|
SILC|12:00:50|PACF|Ask|16.390|22.000|34.23%|
KFRC|12:00:50|PHIL|Ask|8.680|18.650|114.86%|
VGK|12:00:50|CINC|Ask|44.710|66.000|47.62%|
CRZO|12:00:50|PHIL|Bid|29.660|19.670|33.68%|
EIPO|12:00:50|NQEX|Ask|19.910|9999.000|50120.99%|
CRZO|12:00:50|PHIL|Bid|29.660|19.670|33.68%|
PRXI|12:00:50|PACF|Ask|1.840|3.430|86.41%|
PRXI|12:00:50|PACF|Ask|1.840|3.430|86.41%|
VGK|12:00:50|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:50|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:50|CINC|Ask|44.710|66.000|47.62%|
PFSW|12:00:50|PACF|Ask|4.030|5.500|36.48%|
GNTX|12:00:51|PHIL|Bid|23.270|13.290|42.89%|
QCOR|12:00:51|PHIL|Ask|28.490|38.470|35.03%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
BCF|12:00:51|CINC|Ask|11.950|16.500|38.08%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
CRZO|12:00:51|PHIL|Bid|29.660|19.670|33.68%|
CRZO|12:00:51|PHIL|Bid|29.660|19.670|33.68%|
VELT|12:00:51|PHIL|Ask|12.380|22.370|80.69%|
VGK|12:00:51|CINC|Ask|44.700|66.000|47.65%|
NRCI|12:00:51|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:00:51|PACF|Ask|38.300|52.130|36.11%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
SCL.PR|12:00:51|NQEX|Ask|84.720|117.000|38.10%|
SCL.PR|12:00:51|NQEX|Ask|84.720|117.000|38.10%|
SCL.PR|12:00:51|NQEX|Ask|84.720|117.000|38.10%|
SCL.PR|12:00:51|NQEX|Ask|84.720|117.000|38.10%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
PDCO|12:00:51|PHIL|Ask|28.410|38.440|35.30%|
EIPO|12:00:51|NQEX|Ask|19.900|9999.000|50146.23%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:51|CINC|Ask|44.710|66.000|47.62%|
CWB|12:00:51|CINC|Bid|37.210|18.000|51.63%|
CWB|12:00:51|CINC|Bid|37.210|18.000|51.63%|
CWB|12:00:51|CINC|Bid|37.210|18.000|51.63%|
VYFC|12:00:51|PACF|Bid|4.800|2.520|47.50%|
EEE|12:00:51|EDGX|Bid|1.550|1.010|34.84%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
AVEO|12:00:52|PHIL|Ask|16.080|26.040|61.94%|
CRZO|12:00:51|PHIL|Bid|29.660|19.670|33.68%|
CRZO|12:00:51|PHIL|Bid|29.660|19.670|33.68%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
HRZ|12:00:52|EDGE|Ask|0.640|0.920|43.71%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
FXD|12:00:52|PHIL|Bid|18.610|8.620|53.68%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
NGPC|12:00:52|CINC|Bid|7.230|0.650|91.01%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
ZIPR|12:00:52|PACF|Ask|2.280|5.210|128.51%|
WFC.PR.L|12:00:52|BATS|Ask|997.960|1323.340|32.60%|
SOXL|12:00:52|EDGE|Bid|25.210|15.180|39.79%|
SOXL|12:00:52|EDGE|Bid|25.210|15.180|39.79%|
SOXL|12:00:52|EDGE|Bid|25.210|15.180|39.79%|
SOXL|12:00:52|EDGE|Bid|25.210|15.180|39.79%|
BSFT|12:00:52|PHIL|Bid|21.290|11.300|46.92%|
SEIC|12:00:52|PHIL|Bid|17.350|7.360|57.58%|
VELT|12:00:52|PHIL|Ask|12.380|22.370|80.69%|
EXXI|12:00:52|PHIL|Bid|24.900|14.920|40.08%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
VGK|12:00:52|CINC|Ask|44.710|66.000|47.62%|
SOXL|12:00:52|EDGE|Bid|25.230|15.190|39.79%|
BRN|12:00:52|PACF|Ask|4.270|5.910|38.41%|
BRN|12:00:52|PACF|Ask|4.270|5.910|38.41%|
QCCO|12:00:52|PACF|Ask|4.100|5.550|35.37%|
SDBT|12:00:52|PACF|Ask|2.450|3.250|32.65%|
SOXL|12:00:52|EDGE|Bid|25.230|15.200|39.75%|
FPFC|12:00:52|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:00:52|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:00:52|PACF|Ask|0.700|2.000|185.71%|
WEST|12:00:52|CINC|Ask|1.220|1.650|35.25%|
BAH|12:00:52|BATY|Bid|16.180|6.190|61.74%|
TTI|12:00:52|CINC|Ask|9.690|13.480|39.11%|
LBTYB|12:00:53|PACF|Ask|41.270|734.290|1679.23%|
JCI.PR.Z|12:00:53|NQEX|Bid|160.320|105.000|34.51%|
JCI.PR.Z|12:00:53|NQEX|Bid|160.320|105.000|34.51%|
JCI.PR.Z|12:00:53|NQEX|Bid|160.320|105.000|34.51%|
JCI.PR.Z|12:00:53|NQEX|Bid|160.320|105.000|34.51%|
JCI.PR.Z|12:00:53|NQEX|Bid|160.320|105.000|34.51%|
JCI.PR.Z|12:00:53|NQEX|Ask|168.880|260.000|53.96%|
JCI.PR.Z|12:00:53|NQEX|Ask|168.880|260.000|53.96%|
JCI.PR.Z|12:00:53|NQEX|Ask|168.880|260.000|53.96%|
JCI.PR.Z|12:00:53|NQEX|Ask|168.880|260.000|53.96%|
JCI.PR.Z|12:00:53|NQEX|Ask|168.880|260.000|53.96%|
WNC|12:00:53|PHIL|Ask|5.350|15.350|186.92%|
VGK|12:00:53|CINC|Ask|44.710|66.000|47.62%|
LAZ|12:00:53|PHIL|Ask|29.310|39.300|34.08%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
QTWW|12:00:53|EDGX|Ask|3.130|4.450|42.17%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
SOXL|12:00:53|EDGE|Bid|25.220|15.200|39.73%|
OSUR|12:00:53|CINC|Ask|7.080|10.150|43.36%|
NOR|12:00:53|CINC|Ask|11.690|15.520|32.76%|
LNCR|12:00:53|PHIL|Bid|22.730|12.730|43.99%|
LNCR|12:00:53|PHIL|Bid|22.730|12.730|43.99%|
LNCR|12:00:53|PHIL|Bid|22.750|12.730|44.04%|
LNCR|12:00:53|PHIL|Bid|22.750|12.730|44.04%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
EZU|12:00:53|CINC|Ask|30.990|42.000|35.53%|
EZU|12:00:53|CINC|Ask|30.990|42.000|35.53%|
EZU|12:00:53|CINC|Ask|30.990|42.000|35.53%|
EZU|12:00:53|CINC|Ask|30.990|42.000|35.53%|
PDCO|12:00:53|PHIL|Ask|28.420|38.440|35.26%|
DLLR|12:00:53|PHIL|Ask|20.370|30.360|49.04%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
LAZ|12:00:53|PHIL|Ask|29.310|39.300|34.08%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
WOOF|12:00:53|PHIL|Ask|17.480|27.470|57.15%|
PDCO|12:00:53|PHIL|Ask|28.440|38.440|35.16%|
PDCO|12:00:53|PHIL|Ask|28.440|38.440|35.16%|
RAIL|12:00:53|CINC|Ask|19.170|29.550|54.15%|
VGK|12:00:53|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:53|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:53|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:53|CINC|Ask|44.730|66.000|47.55%|
VGK|12:00:53|CINC|Ask|44.730|66.000|47.55%|
EZU|12:00:53|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:53|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:53|CINC|Ask|31.010|42.000|35.44%|
VGK|12:00:53|CINC|Ask|44.730|66.000|47.55%|
EZU|12:00:53|CINC|Ask|31.010|42.000|35.44%|
LAZ|12:00:53|PHIL|Ask|29.310|39.300|34.08%|
ALR.PR.B|12:00:53|EDGX|Ask|227.190|300.000|32.05%|
LNCR|12:00:53|PHIL|Bid|22.740|12.730|44.02%|
CRZO|12:00:53|PHIL|Bid|29.660|19.670|33.68%|
CRZO|12:00:53|PHIL|Bid|29.660|19.670|33.68%|
WOOF|12:00:53|PHIL|Ask|17.480|27.470|57.15%|
WOOF|12:00:53|PHIL|Ask|17.480|27.470|57.15%|
SNE|12:00:53|PHIL|Ask|22.670|32.670|44.11%|
HIW|12:00:53|PHIL|Bid|29.040|19.060|34.37%|
HIW|12:00:53|PHIL|Bid|29.040|19.060|34.37%|
LAZ|12:00:53|PHIL|Ask|29.310|39.300|34.08%|
VGK|12:00:53|CINC|Ask|44.710|66.000|47.62%|
NTGR|12:00:53|PHIL|Ask|30.600|40.570|32.58%|
BSFT|12:00:53|PHIL|Bid|21.290|11.300|46.92%|
FFKY|12:00:53|PACF|Ask|2.570|4.010|56.03%|
EZU|12:00:53|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:53|CINC|Ask|31.010|42.000|35.44%|
HIW|12:00:53|PHIL|Bid|29.040|19.060|34.37%|
HIW|12:00:53|PHIL|Bid|29.040|19.060|34.37%|
ATAI|12:00:53|PACF|Ask|9.290|14.700|58.23%|
INVE|12:00:53|EDGE|Ask|1.550|11.540|644.52%|
VLCCF|12:00:54|CINC|Ask|17.360|23.000|32.49%|
SILC|12:00:54|PACF|Ask|16.390|22.000|34.23%|
INVE|12:00:54|CINC|Ask|1.580|2.430|53.80%|
VGK|12:00:54|CINC|Ask|44.720|66.000|47.58%|
SCL.PR|12:00:54|NQEX|Ask|84.710|117.000|38.12%|
SCL.PR|12:00:54|NQEX|Ask|84.710|117.000|38.12%|
SCL.PR|12:00:54|NQEX|Ask|84.710|117.000|38.12%|
SCL.PR|12:00:54|NQEX|Ask|84.710|117.000|38.12%|
SCL.PR|12:00:54|NQEX|Ask|84.710|117.000|38.12%|
SCL.PR|12:00:54|NQEX|Ask|84.710|117.000|38.12%|
SCL.PR|12:00:54|NQEX|Ask|84.710|117.000|38.12%|
SCL.PR|12:00:54|NQEX|Ask|84.710|117.000|38.12%|
SCL.PR|12:00:54|NQEX|Ask|84.710|117.000|38.12%|
THTI|12:00:54|PACF|Ask|2.860|3.800|32.87%|
WUHN|12:00:54|PACF|Ask|0.450|0.600|33.29%|
TRBR|12:00:54|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:00:54|PACF|Ask|1.390|3.000|115.83%|
GLBC|12:00:54|CINC|Bid|29.310|9.840|66.43%|
BSFT|12:00:54|PHIL|Bid|21.290|11.300|46.92%|
EZU|12:00:54|CINC|Ask|31.010|42.000|35.44%|
PANL|12:00:54|BOST|Bid|24.500|14.500|40.82%|
PANL|12:00:54|PHIL|Bid|24.500|14.500|40.82%|
AFFY|12:00:54|CINC|Ask|5.150|7.800|51.46%|
WUHN|12:00:54|PACF|Ask|0.450|0.600|33.29%|
THTI|12:00:54|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:00:54|PACF|Ask|1.390|3.000|115.83%|
NRCI|12:00:54|PACF|Ask|38.300|52.130|36.11%|
EZU|12:00:54|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:54|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:54|CINC|Ask|31.010|42.000|35.44%|
PANL|12:00:54|BOST|Bid|24.500|14.500|40.82%|
SOXL|12:00:54|EDGE|Bid|25.210|15.180|39.79%|
EXLP|12:00:54|CINC|Ask|19.510|26.000|33.26%|
HIW|12:00:55|PHIL|Bid|29.040|19.060|34.37%|
SILC|12:00:55|PACF|Ask|16.370|22.000|34.39%|
KLIC|12:00:55|PHIL|Ask|8.330|18.320|119.93%|
EZU|12:00:55|CINC|Ask|31.010|42.000|35.44%|
PSSI|12:00:55|PHIL|Ask|22.500|32.510|44.49%|
PSSI|12:00:55|PHIL|Ask|22.500|32.510|44.49%|
LAZ|12:00:55|PHIL|Ask|29.310|39.300|34.08%|
LAZ|12:00:55|PHIL|Ask|29.310|39.300|34.08%|
BSFT|12:00:55|PHIL|Bid|21.290|11.300|46.92%|
VGK|12:00:55|CINC|Ask|44.720|66.000|47.58%|
VGK|12:00:55|CINC|Ask|44.720|66.000|47.58%|
ESYS|12:00:55|PACF|Ask|5.520|9.590|73.73%|
EZU|12:00:55|CINC|Ask|31.000|42.000|35.48%|
BRN|12:00:55|PACF|Ask|4.280|5.910|38.08%|
EZU|12:00:55|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:55|CINC|Ask|31.000|42.000|35.48%|
QCCO|12:00:55|PACF|Ask|4.100|5.550|35.37%|
SSFN|12:00:55|PACF|Bid|6.000|4.010|33.17%|
SDBT|12:00:55|PACF|Ask|2.450|3.250|32.65%|
VYFC|12:00:55|PACF|Bid|4.800|2.520|47.50%|
EZU|12:00:55|CINC|Ask|31.000|42.000|35.48%|
GLF|12:00:55|CINC|Ask|37.520|55.000|46.59%|
BSFT|12:00:55|PHIL|Bid|21.290|11.300|46.92%|
BFSB|12:00:55|PACF|Bid|0.800|0.500|37.49%|
NIE|12:00:55|PACF|Bid|15.720|7.810|50.32%|
PSSI|12:00:55|PHIL|Ask|22.500|32.510|44.49%|
CPC|12:00:55|PACF|Bid|7.450|3.720|50.07%|
LAZ|12:00:55|PHIL|Ask|29.310|39.300|34.08%|
LAZ|12:00:55|PHIL|Ask|29.310|39.300|34.08%|
RAIL|12:00:55|CINC|Ask|19.150|29.550|54.31%|
EIPO|12:00:55|NQEX|Ask|19.890|9999.000|50171.49%|
VGK|12:00:55|CINC|Ask|44.720|66.000|47.58%|
MDAS|12:00:55|PHIL|Ask|11.000|20.990|90.82%|
PSSI|12:00:55|PHIL|Ask|22.500|32.510|44.49%|
PSSI|12:00:55|PHIL|Ask|22.500|32.510|44.49%|
GLF|12:00:55|CINC|Ask|37.520|55.000|46.59%|
QCOR|12:00:55|PHIL|Ask|28.490|38.470|35.03%|
EZU|12:00:55|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:55|CINC|Ask|31.000|42.000|35.48%|
LAZ|12:00:55|PHIL|Ask|29.310|39.300|34.08%|
AVEO|12:00:55|PHIL|Ask|16.080|26.040|61.94%|
LAZ|12:00:55|PHIL|Ask|29.310|39.300|34.08%|
QCOR|12:00:55|PHIL|Ask|28.490|38.470|35.03%|
HAYN|12:00:55|EDGX|Bid|55.670|0.020|99.96%|
VGK|12:00:55|CINC|Ask|44.710|66.000|47.62%|
LBTYB|12:00:56|PACF|Ask|41.270|734.280|1679.21%|
DMD|12:00:56|CINC|Ask|7.880|14.850|88.45%|
DMD|12:00:56|CINC|Ask|7.880|14.850|88.45%|
BSFT|12:00:56|PHIL|Bid|21.280|11.300|46.90%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|260.000|54.00%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|260.000|54.00%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|260.000|54.00%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|260.000|54.00%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|260.000|54.00%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|242.220|43.47%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|242.220|43.47%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|242.220|43.47%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|242.220|43.47%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|242.220|43.47%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|242.220|43.47%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|242.220|43.47%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|242.220|43.47%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|242.220|43.47%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|242.220|43.47%|
JCI.PR.Z|12:00:56|NQEX|Ask|168.830|242.220|43.47%|
SEIC|12:00:56|PHIL|Bid|17.360|7.360|57.60%|
BSFT|12:00:56|BOST|Bid|21.280|11.300|46.90%|
TCI|12:00:56|PACF|Ask|2.310|11.510|398.27%|
MED|12:00:56|PHIL|Bid|15.760|5.770|63.39%|
MED|12:00:56|BOST|Bid|15.760|5.770|63.39%|
EXH|12:00:56|CINC|Ask|11.830|22.360|89.01%|
VGK|12:00:56|CINC|Ask|44.700|66.000|47.65%|
EZU|12:00:56|CINC|Ask|31.000|42.000|35.48%|
HRZ|12:00:56|PACF|Ask|0.640|0.910|42.19%|
TCI|12:00:56|PACF|Ask|2.310|11.510|398.27%|
EZU|12:00:56|CINC|Ask|31.000|42.000|35.48%|
DMD|12:00:56|CINC|Ask|7.880|14.850|88.45%|
DMD|12:00:56|CINC|Ask|7.880|14.850|88.45%|
NRCI|12:00:56|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:00:56|PACF|Ask|38.300|52.130|36.11%|
EZU|12:00:56|CINC|Ask|31.000|42.000|35.48%|
KT|12:00:56|PHIL|Ask|17.900|27.880|55.75%|
KT|12:00:56|PHIL|Ask|17.910|27.880|55.67%|
KT|12:00:56|PHIL|Ask|17.900|27.880|55.75%|
KT|12:00:56|PHIL|Ask|17.910|27.880|55.67%|
AGO.PR.F|12:00:56|BATS|Bid|18.300|12.430|32.08%|
KT|12:00:56|PHIL|Ask|17.900|27.880|55.75%|
KT|12:00:56|PHIL|Ask|17.910|27.880|55.67%|
EZU|12:00:56|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:56|CINC|Ask|31.000|42.000|35.48%|
KT|12:00:56|PHIL|Ask|17.900|27.880|55.75%|
KT|12:00:56|PHIL|Ask|17.910|27.880|55.67%|
KT|12:00:56|PHIL|Ask|17.900|27.880|55.75%|
FTK|12:00:56|PHIL|Ask|6.620|16.630|151.21%|
KT|12:00:56|PHIL|Ask|17.910|27.880|55.67%|
KT|12:00:56|PHIL|Ask|17.900|27.880|55.75%|
KT|12:00:56|PHIL|Ask|17.910|27.880|55.67%|
KT|12:00:56|PHIL|Ask|17.900|27.880|55.75%|
KT|12:00:56|PHIL|Ask|17.910|27.880|55.67%|
KT|12:00:56|PHIL|Ask|17.900|27.880|55.75%|
KT|12:00:57|PHIL|Ask|17.910|27.880|55.67%|
KT|12:00:57|PHIL|Ask|17.900|27.880|55.75%|
KT|12:00:57|PHIL|Ask|17.910|27.880|55.67%|
KT|12:00:57|PHIL|Ask|17.900|27.880|55.75%|
KT|12:00:57|PHIL|Ask|17.910|27.880|55.67%|
LNCR|12:00:57|PHIL|Bid|22.750|12.730|44.04%|
LNCR|12:00:57|PHIL|Bid|22.750|12.730|44.04%|
KT|12:00:57|PHIL|Ask|17.900|27.880|55.75%|
QCOR|12:00:57|PHIL|Ask|28.490|38.470|35.03%|
SOXL|12:00:57|EDGE|Bid|25.210|15.190|39.75%|
MED|12:00:57|PHIL|Bid|15.760|5.770|63.39%|
LAZ|12:00:57|PHIL|Ask|29.310|39.300|34.08%|
HIW|12:00:57|PHIL|Bid|29.040|19.060|34.37%|
LAZ|12:00:57|PHIL|Ask|29.310|39.300|34.08%|
EXXI|12:00:57|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:00:57|PHIL|Bid|24.900|14.910|40.12%|
HIW|12:00:57|PHIL|Bid|29.040|19.060|34.37%|
EZU|12:00:57|CINC|Ask|31.000|42.000|35.48%|
VGK|12:00:57|CINC|Ask|44.710|66.000|47.62%|
MED|12:00:57|BOST|Bid|15.760|5.770|63.39%|
SOXL|12:00:57|EDGE|Bid|25.210|15.190|39.75%|
XEC|12:00:57|CINC|Ask|66.940|92.000|37.44%|
LXU|12:00:57|CINC|Ask|33.070|48.500|46.66%|
HAYN|12:00:57|EDGX|Bid|55.690|0.020|99.96%|
EZU|12:00:57|CINC|Ask|31.010|42.000|35.44%|
EZU|12:00:57|CINC|Ask|31.010|42.000|35.44%|
XEC|12:00:57|CINC|Ask|66.940|92.000|37.44%|
XEC|12:00:57|CINC|Ask|66.940|92.000|37.44%|
SCL.PR|12:00:57|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|12:00:57|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|12:00:57|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|12:00:57|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|12:00:57|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|12:00:57|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|12:00:57|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|12:00:57|NQEX|Ask|84.560|117.000|38.36%|
SCL.PR|12:00:57|NQEX|Ask|84.560|117.000|38.36%|
HIW|12:00:57|PHIL|Bid|29.040|19.060|34.37%|
DVR|12:00:57|CINC|Bid|3.400|2.070|39.12%|
KFRC|12:00:57|PHIL|Ask|8.680|18.650|114.86%|
ADUS|12:00:57|PACF|Ask|4.640|6.970|50.22%|
EZU|12:00:57|CINC|Ask|31.010|42.000|35.44%|
LAZ|12:00:57|PHIL|Ask|29.310|39.300|34.08%|
VGK|12:00:57|CINC|Ask|44.710|66.000|47.62%|
MED|12:00:57|BOST|Bid|15.760|5.770|63.39%|
MED|12:00:57|PHIL|Bid|15.760|5.770|63.39%|
EZU|12:00:57|CINC|Ask|31.020|42.000|35.40%|
VGK|12:00:57|CINC|Ask|44.700|66.000|47.65%|
EZU|12:00:57|CINC|Ask|31.000|42.000|35.48%|
EZU|12:00:57|CINC|Ask|31.000|42.000|35.48%|
XEC|12:00:57|CINC|Ask|66.920|92.000|37.48%|
XEC|12:00:57|CINC|Ask|66.920|92.000|37.48%|
XEC|12:00:57|CINC|Ask|66.920|92.000|37.48%|
XEC|12:00:57|CINC|Ask|66.920|92.000|37.48%|
XEC|12:00:57|CINC|Ask|66.920|92.000|37.48%|
XEC|12:00:57|CINC|Ask|66.920|92.000|37.48%|
HIW|12:00:57|PHIL|Bid|29.040|19.060|34.37%|
BCAR|12:00:57|PACF|Ask|0.980|1.730|76.53%|
BSQR|12:00:57|PACF|Ask|4.340|5.850|34.79%|
MED|12:00:57|PHIL|Bid|15.760|5.770|63.39%|
HIW|12:00:57|PHIL|Bid|29.040|19.060|34.37%|
EZU|12:00:57|CINC|Ask|31.000|42.000|35.48%|
VGK|12:00:57|CINC|Ask|44.710|66.000|47.62%|
MED|12:00:57|BOST|Bid|15.760|5.770|63.39%|
XEC|12:00:57|CINC|Ask|66.920|92.000|37.48%|
LAZ|12:00:57|PHIL|Ask|29.310|39.300|34.08%|
BCAR|12:00:57|PACF|Ask|0.980|1.730|76.53%|
EZU|12:00:58|CINC|Ask|31.000|42.000|35.48%|
CNR|12:00:58|PACF|Bid|1.520|1.020|32.89%|
BMRN|12:00:58|PHIL|Bid|25.520|15.530|39.15%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1565.740|43.61%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1565.740|43.61%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1565.740|43.61%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1565.740|43.61%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1565.740|43.61%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1565.740|43.61%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1565.740|43.61%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1565.740|43.61%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1565.740|43.61%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1821.260|67.05%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1821.260|67.05%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1821.260|67.05%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1821.260|67.05%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1821.260|67.05%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1821.260|67.05%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1821.260|67.05%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1821.260|67.05%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|1821.260|67.05%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|2035.460|86.70%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|2035.460|86.70%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|2035.460|86.70%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|2035.460|86.70%|
LNC.PR|12:00:58|NQEX|Ask|1090.250|2035.460|86.70%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2035.460|246.45%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2367.630|302.99%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2367.630|302.99%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2367.630|302.99%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2367.630|302.99%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2367.630|302.99%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2367.630|302.99%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2367.630|302.99%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2367.630|302.99%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2367.630|302.99%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2646.090|350.38%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2646.090|350.38%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2646.090|350.38%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2646.090|350.38%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2646.090|350.38%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2646.090|350.38%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2646.090|350.38%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2646.090|350.38%|
LNC.PR|12:00:58|NQEX|Ask|587.520|2646.090|350.38%|
LNC.PR|12:00:58|NQEX|Bid|283.370|191.360|32.47%|
LNC.PR|12:00:58|NQEX|Bid|283.370|191.360|32.47%|
LNC.PR|12:00:58|NQEX|Bid|283.370|191.360|32.47%|
LNC.PR|12:00:58|NQEX|Bid|283.370|191.360|32.47%|
CCGM|12:00:58|PACF|Ask|0.780|2.500|220.47%|
EZU|12:00:58|CINC|Ask|31.000|42.000|35.48%|
TESO|12:00:58|CINC|Ask|16.660|24.000|44.06%|
EZU|12:00:58|CINC|Ask|31.000|42.000|35.48%|
SPRD|12:00:58|PHIL|Bid|14.270|4.280|70.01%|
VGK|12:00:58|CINC|Ask|44.710|66.000|47.62%|
PSSI|12:00:58|PHIL|Ask|22.490|32.510|44.55%|
PSSI|12:00:58|PHIL|Ask|22.490|32.510|44.55%|
EZU|12:00:58|CINC|Ask|31.000|42.000|35.48%|
PSSI|12:00:58|PHIL|Ask|22.480|32.510|44.62%|
PSSI|12:00:58|PHIL|Ask|22.480|32.510|44.62%|
PSSI|12:00:58|PHIL|Ask|22.480|32.510|44.62%|
PSSI|12:00:58|PHIL|Ask|22.480|32.510|44.62%|
PSSI|12:00:58|PHIL|Ask|22.480|32.510|44.62%|
PSSI|12:00:58|PHIL|Ask|22.480|32.510|44.62%|
PSSI|12:00:58|PHIL|Ask|22.480|32.510|44.62%|
IVD|12:00:58|PACF|Bid|0.760|0.500|34.21%|
CCGM|12:00:58|PACF|Ask|0.810|2.500|208.64%|
JCI.PR.Z|12:00:59|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:00:59|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:00:59|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:00:59|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:00:59|NQEX|Ask|168.880|242.290|43.47%|
DRAM|12:00:59|PACF|Bid|1.330|0.500|62.41%|
DRAM|12:00:59|PACF|Ask|1.400|1.950|39.29%|
CISG|12:00:59|PHIL|Bid|12.830|2.820|78.02%|
PSSI|12:00:59|PHIL|Ask|22.490|32.510|44.55%|
PSSI|12:00:59|PHIL|Ask|22.490|32.510|44.55%|
FSGI|12:00:59|PACF|Ask|0.390|2.820|623.08%|
IFON|12:00:59|PACF|Bid|0.720|0.250|65.28%|
ONFC|12:00:59|PACF|Ask|8.900|12.000|34.83%|
FSGI|12:00:59|PACF|Ask|0.390|2.820|623.08%|
NRCI|12:00:59|PACF|Ask|38.300|52.130|36.11%|
MFD|12:00:59|CINC|Bid|13.720|9.090|33.75%|
NGSX|12:00:59|PACF|Ask|2.320|3.500|50.86%|
OSUR|12:00:59|CINC|Ask|7.020|10.150|44.59%|
SILC|12:01:00|PACF|Ask|16.390|22.000|34.23%|
EEE|12:01:00|EDGX|Bid|1.550|1.010|34.84%|
LAZ|12:01:00|PHIL|Ask|29.310|39.300|34.08%|
LAZ|12:01:00|PHIL|Ask|29.310|39.300|34.08%|
EEE|12:01:00|EDGX|Bid|1.550|1.010|34.84%|
EEE|12:01:00|EDGX|Bid|1.550|1.010|34.84%|
EZU|12:01:00|CINC|Ask|31.000|42.000|35.48%|
BCF|12:01:00|CINC|Ask|11.970|16.500|37.84%|
EZU|12:01:00|CINC|Ask|31.000|42.000|35.48%|
TWO.WS|12:01:00|PACF|Bid|0.240|0.070|70.85%|
AVEO|12:01:00|PHIL|Ask|16.080|26.040|61.94%|
DRAM|12:01:00|PACF|Bid|1.330|0.500|62.41%|
TWO.WS|12:01:00|PACF|Bid|0.240|0.060|75.01%|
ADAT|12:01:00|PACF|Bid|0.840|0.500|40.48%|
LAZ|12:01:00|PHIL|Ask|29.310|39.300|34.08%|
SOXL|12:01:00|EDGE|Bid|25.230|15.200|39.75%|
TWO.WS|12:01:00|PACF|Bid|0.240|0.050|79.18%|
TWO.WS|12:01:00|PACF|Bid|0.240|0.060|75.01%|
TWO.WS|12:01:00|PACF|Bid|0.240|0.050|79.18%|
TWO.WS|12:01:00|PACF|Bid|0.240|0.040|83.34%|
TWO.WS|12:01:00|PACF|Bid|0.240|0.050|79.18%|
TWO.WS|12:01:00|PACF|Bid|0.240|0.040|83.34%|
VGK|12:01:00|CINC|Ask|44.710|66.000|47.62%|
SIG|12:01:00|EDGX|Ask|34.540|45.820|32.66%|
TWO.WS|12:01:00|PACF|Bid|0.240|0.050|79.18%|
KFRC|12:01:00|PHIL|Ask|8.680|18.650|114.86%|
EZU|12:01:00|CINC|Ask|31.000|42.000|35.48%|
EZU|12:01:00|CINC|Ask|31.000|42.000|35.48%|
ADTN|12:01:00|PHIL|Bid|29.580|19.600|33.74%|
EXLP|12:01:00|CINC|Ask|19.520|26.000|33.20%|
VYFC|12:01:00|PACF|Bid|4.800|2.520|47.50%|
HRZ|12:01:00|EDGE|Ask|0.640|0.920|43.69%|
CWB|12:01:00|CINC|Bid|37.210|18.000|51.63%|
CWB|12:01:00|CINC|Bid|37.220|18.000|51.64%|
CWB|12:01:00|CINC|Bid|37.220|18.000|51.64%|
CWB|12:01:00|CINC|Bid|37.220|18.000|51.64%|
BCF|12:01:00|CINC|Ask|11.970|16.500|37.84%|
SOXL|12:01:00|EDGE|Bid|25.230|15.200|39.75%|
ADTN|12:01:00|PHIL|Bid|29.580|19.600|33.74%|
ADTN|12:01:00|PHIL|Bid|29.580|19.600|33.74%|
ADTN|12:01:00|PHIL|Bid|29.580|19.600|33.74%|
ADTN|12:01:00|PHIL|Bid|29.580|19.600|33.74%|
KLIC|12:01:01|PHIL|Ask|8.330|18.320|119.93%|
LNC.PR|12:01:01|NQEX|Ask|587.840|828.770|40.99%|
LNC.PR|12:01:01|NQEX|Ask|587.840|828.770|40.99%|
SILC|12:01:01|PACF|Ask|16.390|22.000|34.23%|
SILC|12:01:01|PACF|Ask|16.390|22.000|34.23%|
SIG|12:01:01|EDGX|Ask|34.540|45.820|32.66%|
LNC.PR|12:01:01|NQEX|Ask|587.840|828.770|40.99%|
LNC.PR|12:01:01|NQEX|Ask|587.840|828.770|40.99%|
MED|12:01:01|PHIL|Bid|15.760|5.770|63.39%|
MED|12:01:01|BOST|Bid|15.760|5.770|63.39%|
LAZ|12:01:01|PHIL|Ask|29.310|39.300|34.08%|
LNC.PR|12:01:01|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:01|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:01|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:01|NQEX|Bid|283.690|191.590|32.47%|
FTK|12:01:01|PHIL|Ask|6.640|16.630|150.45%|
LAZ|12:01:01|PHIL|Ask|29.310|39.300|34.08%|
EZU|12:01:01|CINC|Ask|31.000|42.000|35.48%|
EZU|12:01:01|CINC|Ask|31.000|42.000|35.48%|
KFRC|12:01:01|PHIL|Ask|8.680|18.650|114.86%|
KFRC|12:01:01|PHIL|Ask|8.680|18.650|114.86%|
SOXL|12:01:01|EDGE|Bid|25.220|15.190|39.77%|
PERY|12:01:01|CINC|Bid|19.640|12.000|38.90%|
VGK|12:01:01|CINC|Ask|44.710|66.000|47.62%|
SSFN|12:01:01|PACF|Bid|6.000|4.010|33.17%|
GLF|12:01:01|CINC|Ask|37.340|55.000|47.30%|
SOXL|12:01:01|EDGE|Bid|25.220|15.190|39.77%|
TWO.WS|12:01:01|PACF|Bid|0.240|0.040|83.34%|
CRU|12:01:01|PACF|Ask|8.550|12.490|46.08%|
SEIC|12:01:01|PHIL|Bid|17.360|7.360|57.60%|
SEIC|12:01:01|PHIL|Bid|17.360|7.360|57.60%|
PRXI|12:01:01|PACF|Ask|1.840|3.430|86.41%|
PRXI|12:01:01|PACF|Ask|1.840|3.430|86.41%|
LAZ|12:01:01|PHIL|Ask|29.310|39.300|34.08%|
LAZ|12:01:01|PHIL|Ask|29.310|39.300|34.08%|
EZU|12:01:01|CINC|Ask|31.000|42.000|35.48%|
ALGN|12:01:01|PHIL|Ask|19.120|29.110|52.25%|
LAZ|12:01:01|PHIL|Ask|29.310|39.300|34.08%|
LAZ|12:01:01|PHIL|Ask|29.310|39.300|34.08%|
TAM|12:01:01|EDGX|Ask|15.940|24.870|56.02%|
POR|12:01:01|PHIL|Ask|22.820|32.810|43.78%|
LAZ|12:01:01|PHIL|Ask|29.310|39.300|34.08%|
LAZ|12:01:01|PHIL|Ask|29.310|39.300|34.08%|
KLIC|12:01:01|PHIL|Ask|8.330|18.320|119.93%|
NRCI|12:01:01|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:01:01|PACF|Ask|38.300|52.130|36.11%|
NNBR|12:01:01|CINC|Ask|8.190|13.990|70.82%|
TAM|12:01:01|EDGX|Ask|15.940|24.870|56.02%|
VGK|12:01:01|CINC|Ask|44.710|66.000|47.62%|
AMSF|12:01:01|EDGX|Ask|19.250|27.000|40.26%|
LBTYB|12:01:01|PACF|Ask|41.270|734.280|1679.21%|
SOXL|12:01:02|EDGE|Bid|25.230|15.200|39.75%|
JCI.PR.Z|12:01:02|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:01:02|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:01:02|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:01:02|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:01:02|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:01:02|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:01:02|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:01:02|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:01:02|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:01:02|NQEX|Ask|168.880|242.290|43.47%|
JCI.PR.Z|12:01:02|NQEX|Ask|168.880|242.290|43.47%|
EZU|12:01:02|CINC|Ask|31.000|42.000|35.48%|
ABTL|12:01:02|PACF|Bid|0.940|0.600|36.17%|
CBP|12:01:02|PACF|Bid|0.950|0.520|45.26%|
CBP|12:01:02|PACF|Ask|0.980|1.550|58.16%|
CBP|12:01:02|PACF|Bid|0.950|0.520|45.26%|
ABCW|12:01:02|PACF|Ask|0.620|1.350|117.74%|
AACOW|12:01:02|PACF|Ask|0.450|0.650|44.44%|
ULU|12:01:02|EDGX|Ask|0.630|1.050|66.67%|
LAZ|12:01:02|PHIL|Ask|29.310|39.300|34.08%|
LAZ|12:01:02|PHIL|Ask|29.310|39.300|34.08%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|19.500|47.39%|
SOXL|12:01:02|EDGE|Bid|25.230|15.190|39.79%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|19.500|47.39%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|17.970|35.83%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|17.970|35.83%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|17.970|35.83%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|17.970|35.83%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|17.970|35.83%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|17.970|35.83%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|17.970|35.83%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|17.970|35.83%|
NAV.PR.D|12:01:02|NQEX|Ask|13.230|17.970|35.83%|
VELT|12:01:02|BOST|Ask|12.380|22.370|80.69%|
VELT|12:01:02|BOST|Ask|12.380|22.370|80.69%|
VELT|12:01:02|BOST|Ask|12.380|22.370|80.69%|
VELT|12:01:02|BOST|Ask|12.380|22.370|80.69%|
EIPO|12:01:02|NQEX|Ask|19.890|9999.000|50171.49%|
PFSW|12:01:02|PACF|Ask|4.030|5.500|36.48%|
SOXL|12:01:02|EDGE|Bid|25.220|15.210|39.69%|
AVEO|12:01:02|PHIL|Ask|16.080|26.040|61.94%|
SOXL|12:01:02|EDGE|Bid|25.220|15.190|39.77%|
AVEO|12:01:02|PHIL|Ask|16.080|26.040|61.94%|
GSM|12:01:02|PHIL|Bid|17.880|7.890|55.87%|
ABCW|12:01:02|PACF|Ask|0.620|1.350|117.74%|
CBP|12:01:02|PACF|Ask|0.980|1.550|58.16%|
BSFT|12:01:02|PHIL|Bid|21.280|11.280|46.99%|
BSFT|12:01:02|BOST|Bid|21.280|11.280|46.99%|
AACOW|12:01:02|PACF|Ask|0.450|0.650|44.44%|
PWRD|12:01:02|PHIL|Ask|16.680|26.660|59.83%|
ULU|12:01:02|EDGX|Ask|0.610|1.050|72.13%|
CREG|12:01:02|PACF|Ask|1.580|2.380|50.63%|
TRMD|12:01:02|PACF|Bid|3.270|2.010|38.53%|
TRMD|12:01:02|PACF|Ask|3.310|4.400|32.93%|
TWO.WS|12:01:02|PACF|Bid|0.240|0.030|87.51%|
VGK|12:01:02|CINC|Ask|44.710|66.000|47.62%|
PWRD|12:01:02|PHIL|Ask|16.680|26.660|59.83%|
BSFT|12:01:02|PHIL|Bid|21.280|11.280|46.99%|
TWO.WS|12:01:02|PACF|Bid|0.240|0.040|83.34%|
GSM|12:01:02|PHIL|Bid|17.880|7.890|55.87%|
HIW|12:01:02|PHIL|Bid|29.040|19.060|34.37%|
MED|12:01:02|PHIL|Bid|15.760|5.770|63.39%|
LAZ|12:01:02|PHIL|Ask|29.310|39.300|34.08%|
LAZ|12:01:02|PHIL|Ask|29.310|39.300|34.08%|
HIW|12:01:03|PHIL|Bid|29.040|19.060|34.37%|
SOXL|12:01:03|EDGE|Bid|25.240|15.200|39.78%|
FPFC|12:01:03|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:01:03|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:01:03|PACF|Ask|0.700|2.000|185.71%|
MED|12:01:03|BOST|Bid|15.760|5.770|63.39%|
GSM|12:01:03|BOST|Bid|17.880|7.890|55.87%|
CTCT|12:01:03|PHIL|Bid|15.940|5.980|62.48%|
LAZ|12:01:03|PHIL|Ask|29.310|39.300|34.08%|
SAPE|12:01:03|PHIL|Bid|11.810|1.820|84.59%|
SOXL|12:01:03|EDGE|Bid|25.240|15.210|39.74%|
TAM|12:01:03|EDGX|Ask|15.940|24.870|56.02%|
HBNK|12:01:03|PACF|Ask|13.000|18.000|38.46%|
CWB|12:01:03|CINC|Bid|37.210|18.000|51.63%|
PANL|12:01:03|BOST|Bid|24.460|14.480|40.80%|
PANL|12:01:03|PHIL|Bid|24.460|14.480|40.80%|
SDBT|12:01:03|PACF|Ask|2.450|3.250|32.65%|
EIPO|12:01:03|NQEX|Ask|19.880|9999.000|50196.78%|
HIW|12:01:03|PHIL|Bid|29.040|19.060|34.37%|
HIW|12:01:03|PHIL|Bid|29.040|19.060|34.37%|
LAZ|12:01:03|PHIL|Ask|29.310|39.300|34.08%|
SOXL|12:01:03|EDGE|Bid|25.240|15.210|39.74%|
EIPO|12:01:03|NQEX|Ask|19.890|9999.000|50171.49%|
CRMD|12:01:03|PACF|Ask|1.140|8.000|601.75%|
SIG|12:01:03|EDGX|Ask|34.550|45.820|32.62%|
TAM|12:01:03|EDGX|Ask|15.940|23.590|47.99%|
SOXL|12:01:04|EDGE|Bid|25.230|15.200|39.75%|
HBNK|12:01:04|PACF|Ask|13.000|18.000|38.46%|
SOXL|12:01:04|EDGE|Bid|25.240|15.200|39.78%|
SOXL|12:01:04|EDGE|Bid|25.240|15.200|39.78%|
HIW|12:01:04|PHIL|Bid|29.040|19.060|34.37%|
HIW|12:01:04|PHIL|Bid|29.040|19.060|34.37%|
CWB|12:01:04|CINC|Bid|37.210|18.000|51.63%|
CWB|12:01:04|CINC|Bid|37.210|18.000|51.63%|
CWB|12:01:04|CINC|Bid|37.210|18.000|51.63%|
CWB|12:01:04|CINC|Bid|37.210|18.000|51.63%|
SWFT|12:01:04|CINC|Ask|8.650|14.650|69.36%|
SOXL|12:01:04|EDGE|Bid|25.230|15.200|39.75%|
CREG|12:01:04|PACF|Ask|1.580|2.380|50.63%|
EZU|12:01:04|CINC|Ask|31.000|42.000|35.48%|
EZU|12:01:04|CINC|Ask|31.000|42.000|35.48%|
GSM|12:01:04|PHIL|Bid|17.870|7.890|55.85%|
VGK|12:01:04|CINC|Ask|44.700|66.000|47.65%|
EZU|12:01:04|CINC|Ask|31.000|42.000|35.48%|
EZU|12:01:04|CINC|Ask|31.010|42.000|35.44%|
NRCI|12:01:04|PACF|Ask|38.300|52.130|36.11%|
VGK|12:01:04|CINC|Ask|44.710|66.000|47.62%|
VIA.B|12:01:04|BATY|Bid|42.660|1.000|97.66%|
SWFT|12:01:04|CINC|Ask|8.660|14.650|69.17%|
LBTYB|12:01:04|PACF|Ask|41.260|734.240|1679.54%|
EXH|12:01:05|CINC|Ask|11.860|22.360|88.53%|
VELT|12:01:05|BOST|Ask|12.380|22.370|80.69%|
VELT|12:01:05|BOST|Ask|12.380|22.370|80.69%|
GASS|12:01:05|CINC|Ask|3.660|6.200|69.40%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|260.000|53.82%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|260.000|53.82%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|260.000|53.82%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|260.000|53.82%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|260.000|53.82%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|235.980|39.61%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|235.980|39.61%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|235.980|39.61%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|235.980|39.61%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|235.980|39.61%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|235.980|39.61%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|235.980|39.61%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|235.980|39.61%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|235.980|39.61%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|235.980|39.61%|
JCI.PR.Z|12:01:05|NQEX|Ask|169.030|235.980|39.61%|
EIPO|12:01:05|NQEX|Ask|19.880|9999.000|50196.78%|
CLSN|12:01:05|CINC|Ask|2.850|3.900|36.84%|
NAV.PR.D|12:01:05|NQEX|Ask|13.430|17.970|33.80%|
NAV.PR.D|12:01:05|NQEX|Ask|13.430|17.970|33.80%|
NAV.PR.D|12:01:05|NQEX|Ask|13.430|17.970|33.80%|
NAV.PR.D|12:01:05|NQEX|Ask|13.430|17.970|33.80%|
NAV.PR.D|12:01:05|NQEX|Ask|13.430|17.970|33.80%|
NAV.PR.D|12:01:05|NQEX|Ask|13.430|17.970|33.80%|
NAV.PR.D|12:01:05|NQEX|Ask|13.430|17.970|33.80%|
GSM|12:01:05|EDGE|Bid|17.890|7.900|55.84%|
WOOF|12:01:05|PHIL|Ask|17.470|27.470|57.24%|
RGNC|12:01:05|PHIL|Bid|21.790|11.910|45.34%|
ALR.PR.B|12:01:05|EDGX|Ask|227.250|300.000|32.01%|
EZU|12:01:05|CINC|Ask|31.010|42.000|35.44%|
RGNC|12:01:05|PHIL|Bid|21.790|11.910|45.34%|
SANM|12:01:05|PHIL|Ask|9.390|19.380|106.39%|
GSM|12:01:05|EDGE|Bid|17.890|7.900|55.84%|
EZU|12:01:05|CINC|Ask|31.010|42.000|35.44%|
AIN|12:01:05|CINC|Ask|20.730|27.900|34.59%|
WOOF|12:01:05|PHIL|Ask|17.470|27.470|57.24%|
WOOF|12:01:05|PHIL|Ask|17.470|27.470|57.24%|
ALGN|12:01:05|PHIL|Ask|19.120|29.110|52.25%|
WOOF|12:01:05|PHIL|Ask|17.470|27.470|57.24%|
WOOF|12:01:05|PHIL|Ask|17.470|27.470|57.24%|
EZU|12:01:05|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:05|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:05|CINC|Ask|31.010|42.000|35.44%|
TSLA|12:01:05|PHIL|Ask|22.920|32.890|43.50%|
VELT|12:01:05|CINC|Ask|12.380|20.000|61.55%|
EIPO|12:01:05|NQEX|Ask|19.880|9999.000|50196.78%|
PTGI|12:01:05|PACF|Ask|11.370|25.000|119.88%|
GNTX|12:01:05|PHIL|Bid|23.270|13.280|42.93%|
CRMD|12:01:05|PACF|Ask|1.140|8.000|601.75%|
CRMD|12:01:05|PACF|Ask|1.140|8.000|601.75%|
NIE|12:01:05|PACF|Bid|15.720|7.810|50.32%|
BLUD|12:01:05|PHIL|Ask|25.820|35.820|38.73%|
LAZ|12:01:06|PHIL|Ask|29.310|39.300|34.08%|
HRZ|12:01:06|CINC|Ask|0.640|0.950|48.46%|
HRZ|12:01:06|PACF|Ask|0.650|0.910|40.00%|
BAS|12:01:06|PHIL|Bid|24.270|14.260|41.24%|
OSUR|12:01:06|CINC|Ask|7.050|10.150|43.97%|
MED|12:01:06|BOST|Bid|15.760|5.770|63.39%|
MED|12:01:06|PHIL|Bid|15.760|5.770|63.39%|
LNCR|12:01:06|PHIL|Bid|22.760|12.730|44.07%|
LNCR|12:01:06|PHIL|Bid|22.760|12.730|44.07%|
FXD|12:01:06|PHIL|Bid|18.620|8.620|53.71%|
EZU|12:01:06|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:06|CINC|Ask|31.010|42.000|35.44%|
IRR|12:01:06|CINC|Bid|12.980|7.000|46.07%|
PERY|12:01:06|CINC|Bid|19.680|12.000|39.02%|
GNTX|12:01:06|PHIL|Bid|23.270|13.280|42.93%|
GNTX|12:01:06|PHIL|Bid|23.270|13.280|42.93%|
SIG|12:01:06|EDGX|Ask|34.550|45.820|32.62%|
BAS|12:01:06|PHIL|Bid|24.270|14.260|41.24%|
ULU|12:01:06|EDGX|Ask|0.610|1.050|72.13%|
WUHN|12:01:06|PACF|Ask|0.450|0.600|33.29%|
THTI|12:01:06|PACF|Ask|2.860|3.800|32.87%|
BAH|12:01:06|BATY|Bid|16.190|6.210|61.64%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
SOXL|12:01:07|EDGE|Bid|25.250|15.210|39.76%|
WUHN|12:01:07|PACF|Ask|0.450|0.600|33.29%|
THTI|12:01:07|PACF|Ask|2.860|3.800|32.87%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
LAZ|12:01:07|PHIL|Ask|29.310|39.300|34.08%|
ATLS|12:01:07|BATY|Ask|20.380|30.350|48.92%|
ATLS|12:01:07|EDGE|Ask|20.380|30.350|48.92%|
DHRM|12:01:07|PACF|Bid|2.450|1.560|36.33%|
EXLP|12:01:07|CINC|Ask|19.400|26.000|34.02%|
EZU|12:01:07|CINC|Ask|31.000|42.000|35.48%|
EZU|12:01:07|CINC|Ask|31.000|42.000|35.48%|
EZU|12:01:07|CINC|Ask|31.000|42.000|35.48%|
EZU|12:01:07|CINC|Ask|31.000|42.000|35.48%|
EZU|12:01:07|CINC|Ask|31.000|42.000|35.48%|
EZU|12:01:07|CINC|Ask|31.000|42.000|35.48%|
POR|12:01:07|PHIL|Ask|22.830|32.830|43.80%|
SOXL|12:01:07|EDGE|Bid|25.240|15.210|39.74%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
BSFT|12:01:07|BATY|Bid|21.280|11.290|46.95%|
BSFT|12:01:07|EDGE|Bid|21.280|11.290|46.95%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
TRBR|12:01:07|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:01:07|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:01:07|PACF|Ask|1.390|3.000|115.83%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
SOXL|12:01:07|EDGE|Bid|25.240|15.210|39.74%|
BSFT|12:01:07|BOST|Bid|21.280|11.280|46.99%|
VNO.PR.A|12:01:07|NQEX|Bid|110.000|0.010|99.99%|
WOOF|12:01:07|PHIL|Ask|17.470|27.470|57.24%|
VNO.PR.A|12:01:07|NQEX|Bid|112.930|0.010|99.99%|
WOOF|12:01:07|PHIL|Ask|17.470|27.470|57.24%|
VNO.PR.A|12:01:07|NQEX|Bid|115.980|0.010|99.99%|
POR|12:01:07|PHIL|Ask|22.830|32.830|43.80%|
HIW|12:01:07|PHIL|Bid|29.050|19.060|34.39%|
BMRN|12:01:07|PHIL|Bid|25.520|15.530|39.15%|
NRCI|12:01:07|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:01:07|PACF|Ask|38.300|52.130|36.11%|
LAZ|12:01:07|PHIL|Ask|29.310|39.300|34.08%|
EZU|12:01:07|CINC|Ask|31.010|42.000|35.44%|
GNTX|12:01:07|PHIL|Bid|23.270|13.280|42.93%|
LAZ|12:01:07|PHIL|Ask|29.310|39.300|34.08%|
LBTYB|12:01:07|PACF|Ask|41.220|734.270|1681.34%|
TRBR|12:01:07|PACF|Ask|1.390|3.000|115.83%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1077.940|83.42%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1077.940|83.42%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1077.940|83.42%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1077.940|83.42%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1204.690|104.99%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|93.890|53.06%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|90.460|54.77%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|90.460|54.77%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|90.460|54.77%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|90.460|54.77%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|90.460|54.77%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|90.460|54.77%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|200.000|90.460|54.77%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Ask|587.680|1401.320|138.45%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Bid|273.530|90.460|66.93%|
LNC.PR|12:01:08|NQEX|Bid|273.530|65.730|75.97%|
LNC.PR|12:01:08|NQEX|Bid|273.530|65.730|75.97%|
LNC.PR|12:01:08|NQEX|Bid|273.530|65.730|75.97%|
LNC.PR|12:01:08|NQEX|Bid|273.530|65.730|75.97%|
LNC.PR|12:01:08|NQEX|Bid|273.530|65.730|75.97%|
LNC.PR|12:01:08|NQEX|Bid|283.530|65.730|76.82%|
LNC.PR|12:01:08|NQEX|Bid|283.530|65.730|76.82%|
LNC.PR|12:01:08|NQEX|Bid|283.530|65.730|76.82%|
LNC.PR|12:01:08|NQEX|Bid|283.530|65.730|76.82%|
LNC.PR|12:01:08|NQEX|Bid|283.530|63.330|77.66%|
LNC.PR|12:01:08|NQEX|Bid|283.530|63.330|77.66%|
LNC.PR|12:01:08|NQEX|Bid|283.530|63.330|77.66%|
LNC.PR|12:01:08|NQEX|Bid|283.530|63.330|77.66%|
LNC.PR|12:01:08|NQEX|Bid|283.530|63.330|77.66%|
LNC.PR|12:01:08|NQEX|Bid|283.530|63.330|77.66%|
LNC.PR|12:01:08|NQEX|Bid|283.530|63.330|77.66%|
LNC.PR|12:01:08|NQEX|Bid|283.530|63.330|77.66%|
LNC.PR|12:01:08|NQEX|Bid|283.530|63.330|77.66%|
LNC.PR|12:01:08|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:01:08|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:01:08|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:01:08|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:01:08|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:01:08|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:01:08|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:01:08|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:01:08|NQEX|Bid|283.530|191.480|32.47%|
IPXL|12:01:08|PHIL|Ask|17.120|27.080|58.18%|
IPXL|12:01:08|PHIL|Ask|17.120|27.080|58.18%|
IPXL|12:01:08|PHIL|Ask|17.120|27.080|58.18%|
LAZ|12:01:08|PHIL|Ask|29.310|39.290|34.05%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
JCI.PR.Z|12:01:08|NQEX|Bid|160.370|105.000|34.53%|
SOXL|12:01:08|EDGE|Bid|25.230|15.180|39.83%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|235.980|39.69%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|235.980|39.69%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|235.980|39.69%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|235.980|39.69%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|235.980|39.69%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|260.000|53.91%|
JCI.PR.Z|12:01:08|NQEX|Ask|168.930|260.000|53.91%|
BSFT|12:01:08|BOST|Bid|21.280|11.280|46.99%|
NAV.PR.D|12:01:08|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|12:01:08|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|12:01:08|NQEX|Ask|13.460|18.880|40.27%|
NAV.PR.D|12:01:08|NQEX|Ask|13.460|18.880|40.27%|
FFKY|12:01:08|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:01:08|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:01:08|PACF|Ask|9.290|14.700|58.23%|
NRGY|12:01:08|PHIL|Bid|27.210|17.200|36.79%|
ALR.PR.B|12:01:08|EDGX|Ask|227.250|300.000|32.01%|
RGNC|12:01:08|BOST|Bid|21.740|11.810|45.68%|
RGNC|12:01:08|PHIL|Bid|21.740|11.810|45.68%|
GLF|12:01:08|CINC|Ask|37.440|55.000|46.90%|
RGNC|12:01:08|PHIL|Bid|21.740|11.810|45.68%|
RGNC|12:01:08|BOST|Bid|21.740|11.810|45.68%|
ALR.PR.B|12:01:08|EDGX|Ask|227.250|300.000|32.01%|
GNTX|12:01:08|PHIL|Bid|23.270|13.280|42.93%|
HIW|12:01:08|PHIL|Bid|29.050|19.060|34.39%|
GNTX|12:01:08|PHIL|Bid|23.270|13.280|42.93%|
EZU|12:01:08|CINC|Ask|31.010|42.000|35.44%|
HIW|12:01:08|PHIL|Bid|29.050|19.060|34.39%|
POR|12:01:08|PHIL|Ask|22.830|32.830|43.80%|
TSLA|12:01:08|PHIL|Ask|22.900|32.880|43.58%|
BAH|12:01:08|BATY|Bid|16.200|6.210|61.67%|
SIG|12:01:08|EDGX|Ask|34.550|45.820|32.62%|
EIPO|12:01:08|NQEX|Ask|19.890|9999.000|50171.49%|
MOD|12:01:08|EDGX|Bid|10.900|7.000|35.78%|
HIW|12:01:08|PHIL|Bid|29.050|19.060|34.39%|
MOTR|12:01:08|PHIL|Ask|4.590|14.580|217.65%|
EXXI|12:01:08|PHIL|Bid|24.900|14.910|40.12%|
NRGY|12:01:08|PHIL|Bid|27.210|17.200|36.79%|
GNTX|12:01:08|PHIL|Bid|23.270|13.280|42.93%|
GNTX|12:01:08|PHIL|Bid|23.270|13.280|42.93%|
TCI|12:01:08|PACF|Ask|2.310|11.510|398.27%|
EIPO|12:01:09|NQEX|Ask|19.880|9999.000|50196.78%|
EIPO|12:01:09|NQEX|Ask|19.880|9999.000|50196.78%|
TCI|12:01:09|PACF|Ask|2.310|11.510|398.27%|
EEE|12:01:09|EDGX|Bid|1.550|1.010|34.84%|
ESYS|12:01:09|PACF|Ask|5.520|9.590|73.73%|
MERU|12:01:09|CINC|Ask|9.230|12.600|36.51%|
SOXL|12:01:09|EDGE|Bid|25.220|15.170|39.85%|
ADTN|12:01:09|PHIL|Bid|29.580|19.600|33.74%|
TSLA|12:01:09|PHIL|Ask|22.900|32.880|43.58%|
SDBT|12:01:09|PACF|Ask|2.450|3.250|32.65%|
VYFC|12:01:09|PACF|Bid|4.800|2.520|47.50%|
ECH|12:01:09|EDGX|Bid|61.470|41.310|32.80%|
POR|12:01:09|PHIL|Ask|22.830|32.830|43.80%|
NNBR|12:01:09|CINC|Ask|8.130|13.990|72.08%|
VLCCF|12:01:10|CINC|Ask|17.330|23.000|32.72%|
NRCI|12:01:10|PACF|Ask|38.300|52.130|36.11%|
VLCCF|12:01:10|CINC|Ask|17.330|23.000|32.72%|
SILC|12:01:10|PACF|Ask|16.360|22.000|34.47%|
SILC|12:01:10|PACF|Ask|16.410|22.000|34.06%|
NPTN|12:01:10|CINC|Bid|6.430|3.970|38.26%|
SIX|12:01:10|CINC|Ask|29.210|40.500|38.65%|
IVD|12:01:10|PACF|Bid|0.760|0.500|34.21%|
BBEP|12:01:10|PHIL|Bid|16.100|6.150|61.80%|
EZU|12:01:10|CINC|Ask|31.000|42.000|35.48%|
SOXL|12:01:10|EDGE|Bid|25.210|15.160|39.87%|
LMLP|12:01:10|EDGX|Bid|2.660|1.000|62.41%|
ADTN|12:01:10|PHIL|Bid|29.580|19.600|33.74%|
GNTX|12:01:10|PHIL|Bid|23.270|13.280|42.93%|
GNTX|12:01:10|PHIL|Bid|23.270|13.280|42.93%|
ADTN|12:01:10|PHIL|Bid|29.580|19.600|33.74%|
DLLR|12:01:10|PHIL|Ask|20.370|30.360|49.04%|
SOXL|12:01:10|EDGE|Bid|25.210|15.150|39.90%|
EIPO|12:01:10|NQEX|Ask|19.880|9999.000|50196.78%|
VGK|12:01:10|CINC|Ask|44.720|66.000|47.58%|
VGK|12:01:10|CINC|Ask|44.710|66.000|47.62%|
IFON|12:01:10|PACF|Bid|0.720|0.250|65.28%|
FSGI|12:01:10|PACF|Ask|0.390|2.820|623.08%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Ask|587.840|828.980|41.02%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Ask|587.840|828.980|41.02%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Ask|587.840|828.980|41.02%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Ask|587.840|828.980|41.02%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:01:11|NQEX|Bid|283.690|191.590|32.47%|
ATLS|12:01:11|BATY|Ask|20.370|30.350|48.99%|
ATLS|12:01:11|EDGE|Ask|20.370|30.350|48.99%|
ATLS|12:01:11|BATY|Ask|20.370|30.350|48.99%|
EIPO|12:01:11|NQEX|Ask|19.870|9999.000|50222.09%|
ATLS|12:01:11|BATY|Ask|20.370|30.350|48.99%|
JCI.PR.Z|12:01:11|NQEX|Ask|168.980|229.350|35.73%|
JCI.PR.Z|12:01:11|NQEX|Ask|168.980|229.350|35.73%|
JCI.PR.Z|12:01:11|NQEX|Ask|168.980|229.350|35.73%|
JCI.PR.Z|12:01:11|NQEX|Ask|168.980|229.350|35.73%|
JCI.PR.Z|12:01:11|NQEX|Ask|168.980|229.350|35.73%|
JCI.PR.Z|12:01:11|NQEX|Ask|168.980|229.350|35.73%|
JCI.PR.Z|12:01:11|NQEX|Ask|168.980|229.350|35.73%|
JCI.PR.Z|12:01:11|NQEX|Ask|168.980|229.350|35.73%|
JCI.PR.Z|12:01:11|NQEX|Ask|168.980|229.350|35.73%|
JCI.PR.Z|12:01:11|NQEX|Ask|168.980|229.350|35.73%|
JCI.PR.Z|12:01:11|NQEX|Ask|168.980|229.350|35.73%|
ATLS|12:01:11|EDGE|Ask|20.370|30.350|48.99%|
EXXI|12:01:11|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:01:11|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:01:11|PHIL|Bid|24.920|14.910|40.17%|
EXXI|12:01:11|PHIL|Bid|24.920|14.910|40.17%|
FSGI|12:01:11|PACF|Ask|0.390|2.820|623.08%|
EXXI|12:01:11|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:01:11|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:01:11|PHIL|Bid|24.920|14.910|40.17%|
EXXI|12:01:11|PHIL|Bid|24.900|14.910|40.12%|
EZU|12:01:11|CINC|Ask|31.000|42.000|35.48%|
ARQL|12:01:11|EDGX|Ask|4.320|6.330|46.53%|
ARQL|12:01:11|EDGX|Ask|4.320|6.330|46.53%|
EIPO|12:01:11|NQEX|Ask|19.880|9999.000|50196.78%|
SIG|12:01:11|EDGX|Ask|34.550|45.820|32.62%|
SIG|12:01:11|EDGX|Ask|34.550|45.820|32.62%|
HRZ|12:01:11|PACF|Ask|0.650|0.910|40.00%|
ATLS|12:01:11|EDGE|Ask|20.360|30.350|49.07%|
HIW|12:01:11|PHIL|Bid|29.050|19.060|34.39%|
HIW|12:01:11|PHIL|Bid|29.050|19.060|34.39%|
HIW|12:01:11|PHIL|Bid|29.050|19.060|34.39%|
HIW|12:01:11|PHIL|Bid|29.050|19.060|34.39%|
ATLS|12:01:11|EDGE|Ask|20.360|30.350|49.07%|
ATLS|12:01:11|BATY|Ask|20.370|30.350|48.99%|
EXXI|12:01:11|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:01:11|PHIL|Bid|24.900|14.910|40.12%|
PRXI|12:01:11|PACF|Ask|1.840|3.430|86.41%|
PRXI|12:01:11|PACF|Ask|1.840|3.430|86.41%|
TSLA|12:01:11|PHIL|Ask|22.900|32.880|43.58%|
EXLP|12:01:11|CINC|Ask|19.500|26.000|33.33%|
NAV.PR.D|12:01:11|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|12:01:11|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|12:01:11|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|12:01:11|NQEX|Ask|13.250|19.500|47.17%|
SILC|12:01:12|PACF|Ask|16.380|22.000|34.31%|
AIN|12:01:12|CINC|Ask|20.680|27.900|34.91%|
SIG|12:01:12|EDGX|Ask|34.540|45.820|32.66%|
POR|12:01:12|PHIL|Ask|22.830|32.830|43.80%|
ADAT|12:01:12|PACF|Bid|0.840|0.500|40.48%|
ABCW|12:01:12|PACF|Ask|0.620|1.350|117.74%|
SWIR|12:01:12|EDGX|Ask|8.710|14.650|68.20%|
NMT|12:01:12|BATS|Ask|13.500|17.860|32.30%|
EZU|12:01:12|CINC|Ask|31.000|42.000|35.48%|
OHI|12:01:12|BATY|Ask|15.490|25.520|64.75%|
TELK|12:01:12|PACF|Ask|0.499|0.800|60.19%|
PERY|12:01:12|CINC|Bid|19.700|12.000|39.09%|
CRMD|12:01:12|PACF|Ask|1.090|8.000|633.94%|
CRMD|12:01:12|PACF|Ask|1.090|8.000|633.94%|
ABCW|12:01:12|PACF|Ask|0.620|1.350|117.74%|
GNTX|12:01:12|PHIL|Bid|23.270|13.280|42.93%|
GNTX|12:01:12|PHIL|Bid|23.270|13.280|42.93%|
ADTN|12:01:12|PHIL|Bid|29.580|19.600|33.74%|
NDN|12:01:12|CINC|Ask|17.770|30.000|68.82%|
CRMD|12:01:12|PACF|Ask|1.090|8.000|633.94%|
CPC|12:01:13|PACF|Bid|7.450|3.720|50.07%|
CCGM|12:01:13|PACF|Ask|0.810|2.500|208.64%|
AZC|12:01:13|CINC|Ask|3.990|5.500|37.84%|
JOBS|12:01:13|EDGX|Ask|52.440|75.000|43.02%|
PFSW|12:01:13|PACF|Ask|4.030|5.500|36.48%|
SINO|12:01:13|CINC|Bid|4.410|1.750|60.32%|
POR|12:01:13|PHIL|Ask|22.830|32.830|43.80%|
GSM|12:01:13|PHIL|Bid|17.880|7.890|55.87%|
GSM|12:01:13|BOST|Bid|17.880|7.890|55.87%|
SOXL|12:01:13|EDGE|Bid|25.200|15.150|39.88%|
NRCI|12:01:13|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:01:13|PACF|Ask|38.300|52.130|36.11%|
LNCR|12:01:13|PHIL|Bid|22.740|12.730|44.02%|
LNCR|12:01:13|PHIL|Bid|22.740|12.730|44.02%|
SEIC|12:01:13|PHIL|Bid|17.370|7.370|57.57%|
TSBK|12:01:13|PACF|Bid|5.060|2.200|56.52%|
SILC|12:01:13|PACF|Ask|16.400|22.000|34.15%|
CZWI|12:01:13|PACF|Bid|6.000|3.090|48.50%|
GLF|12:01:13|CINC|Ask|37.390|55.000|47.10%|
SOXL|12:01:13|EDGE|Bid|25.200|15.140|39.92%|
CMLS|12:01:13|CINC|Ask|3.150|4.500|42.86%|
XSD|12:01:13|CINC|Ask|44.470|60.000|34.92%|
TSLA|12:01:13|BATY|Ask|22.900|32.900|43.67%|
TSLA|12:01:13|PHIL|Ask|22.900|32.880|43.58%|
LNCR|12:01:13|PHIL|Bid|22.740|12.730|44.02%|
TSLA|12:01:13|BATY|Ask|22.900|32.900|43.67%|
LNCR|12:01:13|PHIL|Bid|22.740|12.730|44.02%|
EXXI|12:01:13|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:01:13|PHIL|Bid|24.900|14.910|40.12%|
SMN|12:01:13|PHIL|Bid|23.540|13.530|42.52%|
SMN|12:01:13|PHIL|Bid|23.540|13.530|42.52%|
CNR|12:01:13|PACF|Bid|1.520|1.020|32.89%|
EZU|12:01:13|CINC|Ask|31.000|42.000|35.48%|
SOXL|12:01:13|EDGE|Bid|25.180|15.160|39.79%|
SOXL|12:01:13|EDGE|Bid|25.180|15.160|39.79%|
SOXL|12:01:13|EDGE|Bid|25.180|15.160|39.79%|
VGK|12:01:13|CINC|Ask|44.730|66.000|47.55%|
VGK|12:01:13|CINC|Ask|44.730|66.000|47.55%|
SMN|12:01:13|PHIL|Bid|23.530|13.530|42.50%|
HIW|12:01:13|PHIL|Bid|29.050|19.060|34.39%|
HIW|12:01:13|PHIL|Bid|29.050|19.060|34.39%|
HIW|12:01:13|PHIL|Bid|29.050|19.060|34.39%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
EXR|12:01:14|PHIL|Ask|19.110|29.110|52.33%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:01:14|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:01:14|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:01:14|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:01:14|NQEX|Bid|283.530|191.480|32.47%|
VGK|12:01:14|CINC|Ask|44.730|66.000|47.55%|
BMRN|12:01:14|PHIL|Bid|25.520|15.530|39.15%|
SOXL|12:01:14|EDGE|Bid|25.200|15.160|39.84%|
POR|12:01:14|PHIL|Ask|22.810|32.830|43.93%|
FPFC|12:01:14|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:01:14|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:01:14|PACF|Ask|0.700|2.000|185.71%|
EZU|12:01:14|CINC|Ask|31.000|42.000|35.48%|
EZU|12:01:14|CINC|Ask|31.000|42.000|35.48%|
BONA|12:01:14|CINC|Ask|4.330|6.970|60.97%|
EZU|12:01:14|CINC|Ask|31.000|42.000|35.48%|
EZU|12:01:14|CINC|Ask|31.000|42.000|35.48%|
ZAGG|12:01:14|PHIL|Bid|12.800|2.830|77.89%|
BMRN|12:01:14|PHIL|Bid|25.520|15.530|39.15%|
CZWI|12:01:14|PACF|Bid|6.000|3.090|48.50%|
LNCR|12:01:14|PHIL|Bid|22.740|12.730|44.02%|
BMRN|12:01:14|PHIL|Bid|25.520|15.530|39.15%|
LNCR|12:01:14|PHIL|Bid|22.740|12.730|44.02%|
EZU|12:01:14|CINC|Ask|31.010|42.000|35.44%|
NRGY|12:01:14|PHIL|Bid|27.210|17.200|36.79%|
LNCR|12:01:14|PHIL|Bid|22.740|12.730|44.02%|
STEM|12:01:14|CINC|Ask|2.600|6.000|130.77%|
EZU|12:01:14|CINC|Ask|31.010|42.000|35.44%|
CMLS|12:01:14|CINC|Ask|3.140|4.500|43.31%|
VIA.B|12:01:14|BATY|Bid|42.680|1.000|97.66%|
JHX|12:01:14|PACF|Ask|26.680|39.000|46.18%|
VNO.PR.A|12:01:14|NQEX|Bid|113.380|0.010|99.99%|
VIA.B|12:01:14|BATY|Bid|42.680|1.000|97.66%|
VNO.PR.A|12:01:14|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:01:14|NQEX|Bid|116.070|77.000|33.66%|
VNO.PR.A|12:01:14|NQEX|Bid|116.070|77.000|33.66%|
VNO.PR.A|12:01:14|NQEX|Bid|116.070|77.000|33.66%|
VNO.PR.A|12:01:14|NQEX|Bid|116.070|77.000|33.66%|
VNO.PR.A|12:01:14|NQEX|Bid|116.070|0.010|99.99%|
BMRN|12:01:14|PHIL|Bid|25.520|15.530|39.15%|
VIA.B|12:01:14|BATY|Bid|42.680|1.000|97.66%|
VIA.B|12:01:14|BATY|Bid|42.680|1.000|97.66%|
BCF|12:01:14|CINC|Ask|11.970|16.500|37.84%|
QCCO|12:01:14|PACF|Ask|4.080|5.550|36.03%|
BONA|12:01:14|CINC|Ask|4.300|6.970|62.09%|
VYFC|12:01:14|PACF|Bid|4.800|2.520|47.50%|
STEM|12:01:14|CINC|Ask|2.600|6.000|130.77%|
NRGY|12:01:14|PHIL|Bid|27.210|17.200|36.79%|
VGK|12:01:14|CINC|Ask|44.730|66.000|47.55%|
VGK|12:01:14|CINC|Ask|44.730|66.000|47.55%|
LNCR|12:01:14|PHIL|Bid|22.740|12.730|44.02%|
EXXI|12:01:14|PHIL|Bid|24.900|14.910|40.12%|
LNCR|12:01:14|PHIL|Bid|22.740|12.730|44.02%|
SOXL|12:01:14|EDGE|Bid|25.200|15.170|39.80%|
SOXL|12:01:14|EDGE|Bid|25.210|15.170|39.83%|
HIW|12:01:14|PHIL|Bid|29.050|19.060|34.39%|
HIW|12:01:14|PHIL|Bid|29.050|19.060|34.39%|
BSFT|12:01:14|BOST|Bid|21.280|11.280|46.99%|
NRCI|12:01:14|PACF|Ask|38.300|52.130|36.11%|
EWK|12:01:15|EDGX|Bid|11.710|6.260|46.54%|
XEC|12:01:15|CINC|Ask|66.750|92.000|37.83%|
AEB|12:01:15|CINC|Ask|16.330|22.150|35.64%|
SOXL|12:01:15|EDGE|Bid|25.200|15.180|39.76%|
SOXL|12:01:15|EDGE|Bid|25.200|15.170|39.80%|
EZU|12:01:15|CINC|Ask|31.010|42.000|35.44%|
VGK|12:01:15|CINC|Ask|44.740|66.000|47.52%|
POR|12:01:15|PHIL|Ask|22.820|32.830|43.87%|
XEC|12:01:15|CINC|Ask|66.800|92.000|37.72%|
DL|12:01:15|PACF|Ask|2.900|4.750|63.79%|
BCSI|12:01:15|EDGX|Ask|16.060|23.690|47.51%|
BRN|12:01:15|PACF|Ask|4.270|5.910|38.41%|
BRN|12:01:15|PACF|Ask|4.270|5.910|38.41%|
BAH|12:01:15|BATY|Bid|16.200|6.230|61.54%|
MGIC|12:01:15|PHIL|Ask|4.890|14.890|204.50%|
ATLS|12:01:15|EDGE|Ask|20.380|30.350|48.92%|
SOXL|12:01:15|EDGE|Bid|25.200|15.170|39.80%|
MGIC|12:01:15|BOST|Ask|4.890|14.890|204.50%|
VGK|12:01:15|CINC|Ask|44.740|66.000|47.52%|
SOXL|12:01:15|EDGE|Bid|25.210|15.170|39.83%|
EZU|12:01:15|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:15|CINC|Ask|31.010|42.000|35.44%|
BCF|12:01:15|CINC|Ask|11.960|16.500|37.96%|
CWB|12:01:15|CINC|Bid|37.210|18.000|51.63%|
CWB|12:01:15|CINC|Bid|37.210|18.000|51.63%|
PSSI|12:01:15|PHIL|Ask|22.490|32.510|44.55%|
PSSI|12:01:15|PHIL|Ask|22.490|32.510|44.55%|
IVO|12:01:15|CINC|Ask|19.880|26.750|34.56%|
IVO|12:01:15|CINC|Ask|19.880|26.750|34.56%|
CALX|12:01:15|EDGE|Bid|14.460|4.480|69.02%|
IVO|12:01:15|CINC|Ask|19.880|26.750|34.56%|
EZU|12:01:15|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:15|CINC|Ask|31.010|42.000|35.44%|
EZU|12:01:15|CINC|Ask|31.010|42.000|35.44%|
VGK|12:01:15|CINC|Ask|44.740|66.000|47.52%|
EIPO|12:01:15|NQEX|Ask|19.870|9999.000|50222.09%|
ASRV|12:01:15|PACF|Ask|2.010|3.600|79.10%|
BKSC|12:01:15|PACF|Bid|10.060|5.850|41.85%|
TRBR|12:01:15|PACF|Ask|1.390|3.000|115.83%|
HBNK|12:01:15|PACF|Ask|13.000|18.000|38.46%|
LINC|12:01:15|CINC|Ask|11.360|17.000|49.65%|
VGK|12:01:15|CINC|Ask|44.730|66.000|47.55%|
SSW|12:01:15|PHIL|Ask|11.500|21.510|87.04%|
NNBR|12:01:15|CINC|Ask|8.160|13.990|71.45%|
TWO.WS|12:01:16|PACF|Bid|0.240|0.050|79.18%|
SILC|12:01:16|PACF|Ask|16.380|22.000|34.31%|
NIE|12:01:16|PACF|Bid|15.710|7.810|50.29%|
NJ|12:01:16|EDGX|Bid|22.260|10.000|55.08%|
NJ|12:01:16|EDGX|Bid|22.260|10.000|55.08%|
BSFT|12:01:16|BOST|Bid|21.280|11.300|46.90%|
BSFT|12:01:16|PHIL|Bid|21.280|11.300|46.90%|
SIX|12:01:16|CINC|Ask|29.210|40.500|38.65%|
TWO.WS|12:01:16|PACF|Bid|0.240|0.040|83.34%|
EXXI|12:01:16|PHIL|Bid|24.900|14.910|40.12%|
LNCR|12:01:16|PHIL|Bid|22.740|12.730|44.02%|
LNCR|12:01:16|PHIL|Bid|22.740|12.730|44.02%|
HIW|12:01:16|PHIL|Bid|29.050|19.060|34.39%|
EZU|12:01:16|CINC|Ask|31.020|42.000|35.40%|
EZU|12:01:16|CINC|Ask|31.020|42.000|35.40%|
HIW|12:01:16|PHIL|Bid|29.050|19.080|34.32%|
CISG|12:01:16|PHIL|Bid|12.830|2.820|78.02%|
FSG|12:01:16|CINC|Ask|39.590|99.000|150.06%|
VGK|12:01:16|CINC|Ask|44.740|66.000|47.52%|
BMRN|12:01:16|PHIL|Bid|25.520|15.530|39.15%|
SWIR|12:01:16|EDGX|Ask|8.710|14.650|68.20%|
NRCI|12:01:16|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:01:16|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:01:17|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:01:17|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:01:17|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:01:17|NQEX|Bid|283.850|191.700|32.46%|
BORN|12:01:17|BATY|Ask|4.340|5.740|32.26%|
BMRN|12:01:17|PHIL|Bid|25.520|15.530|39.15%|
BMRN|12:01:17|PHIL|Bid|25.520|15.530|39.15%|
CRZO|12:01:17|PHIL|Bid|29.650|19.690|33.59%|
BKSC|12:01:17|PACF|Bid|10.060|5.850|41.85%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
QCCO|12:01:17|PACF|Ask|4.100|5.550|35.37%|
BSFT|12:01:17|PHIL|Bid|21.280|11.300|46.90%|
BSFT|12:01:17|BOST|Bid|21.280|11.300|46.90%|
BSFT|12:01:17|PHIL|Bid|21.280|11.300|46.90%|
BSFT|12:01:17|PHIL|Bid|21.280|11.300|46.90%|
BSFT|12:01:17|PHIL|Bid|21.280|11.300|46.90%|
BSFT|12:01:17|BOST|Bid|21.280|11.300|46.90%|
ATLS|12:01:17|BATY|Ask|20.360|30.350|49.07%|
ATLS|12:01:17|EDGE|Ask|20.360|30.350|49.07%|
ATLS|12:01:17|BATY|Ask|20.360|30.350|49.07%|
ATLS|12:01:17|EDGE|Ask|20.360|30.350|49.07%|
ATLS|12:01:17|BATY|Ask|20.360|30.350|49.07%|
ATLS|12:01:17|BATY|Ask|20.360|30.350|49.07%|
ATLS|12:01:17|EDGE|Ask|20.360|30.350|49.07%|
EIPO|12:01:17|NQEX|Ask|19.880|9999.000|50196.78%|
DARA|12:01:17|CINC|Ask|2.130|3.080|44.60%|
DARA|12:01:17|CINC|Ask|2.130|3.000|40.85%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
DARA|12:01:17|CINC|Ask|2.140|3.080|43.93%|
DARA|12:01:17|CINC|Ask|2.130|3.000|40.85%|
DARA|12:01:17|CINC|Ask|2.130|3.080|44.60%|
DARA|12:01:17|CINC|Ask|2.130|3.000|40.85%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
BMRN|12:01:17|PHIL|Bid|25.520|15.530|39.15%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
DXCM|12:01:17|PHIL|Ask|10.910|20.900|91.57%|
EXXI|12:01:17|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:01:17|PHIL|Bid|24.900|14.910|40.12%|
VGK|12:01:17|CINC|Ask|44.740|66.000|47.52%|
POR|12:01:17|PHIL|Ask|22.830|32.830|43.80%|
CALX|12:01:17|EDGE|Bid|14.460|4.470|69.09%|
EXXI|12:01:17|PHIL|Bid|24.900|14.910|40.12%|
SIG|12:01:18|EDGX|Ask|34.520|45.820|32.73%|
QTWW|12:01:18|EDGX|Ask|3.170|4.450|40.38%|
HBNK|12:01:18|PACF|Ask|13.000|18.000|38.46%|
HRZ|12:01:18|CINC|Ask|0.650|0.950|46.15%|
VGK|12:01:18|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:18|CINC|Ask|44.740|66.000|47.52%|
UNT|12:01:18|CINC|Ask|47.130|63.180|34.05%|
VGK|12:01:18|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:18|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:18|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:18|CINC|Ask|44.740|66.000|47.52%|
EXXI|12:01:18|PHIL|Bid|24.900|14.910|40.12%|
SSW|12:01:18|PHIL|Ask|11.500|21.510|87.04%|
SSW|12:01:18|BOST|Ask|11.500|21.510|87.04%|
SSW|12:01:18|PHIL|Ask|11.500|21.510|87.04%|
SSW|12:01:18|PHIL|Ask|11.500|21.510|87.04%|
EXLP|12:01:18|CINC|Ask|19.480|26.000|33.47%|
DRAM|12:01:18|PACF|Ask|1.400|1.950|39.29%|
STEM|12:01:18|CINC|Ask|2.600|6.000|130.77%|
VGK|12:01:18|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:18|CINC|Ask|44.740|66.000|47.52%|
EXXI|12:01:18|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:01:18|PHIL|Bid|24.900|14.910|40.12%|
VGK|12:01:18|CINC|Ask|44.740|66.000|47.52%|
BMRN|12:01:18|PHIL|Bid|25.520|15.530|39.15%|
VGK|12:01:18|CINC|Ask|44.740|66.000|47.52%|
EZU|12:01:18|CINC|Ask|31.020|42.000|35.40%|
EZU|12:01:18|CINC|Ask|31.020|42.000|35.40%|
VQ|12:01:19|CINC|Ask|9.830|15.120|53.81%|
HCIIW|12:01:19|CINC|Bid|0.363|0.120|66.94%|
VGK|12:01:19|CINC|Ask|44.740|66.000|47.52%|
VGK|12:01:19|CINC|Ask|44.740|66.000|47.52%|
SIG|12:01:19|EDGX|Ask|34.540|45.820|32.66%|
EZU|12:01:19|CINC|Ask|31.020|42.000|35.40%|
EZU|12:01:19|CINC|Ask|31.020|42.000|35.40%|
FII|12:01:19|CINC|Ask|19.190|26.500|38.09%|
FII|12:01:19|CINC|Ask|19.190|26.500|38.09%|
FII|12:01:19|CINC|Ask|19.190|26.500|38.09%|
THTI|12:01:19|PACF|Ask|2.860|3.800|32.87%|
WUHN|12:01:19|PACF|Ask|0.450|0.600|33.29%|
IPXL|12:01:19|PHIL|Ask|17.110|27.090|58.33%|
JRCC|12:01:19|CINC|Ask|14.310|22.200|55.14%|
VQ|12:01:19|CINC|Ask|9.830|15.120|53.81%|
GSM|12:01:19|BOST|Bid|17.880|7.880|55.93%|
GSM|12:01:19|PHIL|Bid|17.880|7.880|55.93%|
EZU|12:01:19|CINC|Ask|31.020|42.000|35.40%|
MERU|12:01:19|CINC|Ask|9.190|12.600|37.11%|
APO|12:01:19|EDGX|Ask|13.460|17.950|33.36%|
POR|12:01:19|PHIL|Ask|22.830|32.830|43.80%|
EZU|12:01:19|CINC|Ask|31.020|42.000|35.40%|
TRBR|12:01:19|PACF|Bid|1.280|0.250|80.47%|
PERY|12:01:19|CINC|Bid|19.740|12.000|39.21%|
WUHN|12:01:19|PACF|Ask|0.450|0.600|33.29%|
EZU|12:01:19|CINC|Ask|31.020|42.000|35.40%|
BNVI|12:01:19|PACF|Ask|0.590|0.790|33.94%|
THTI|12:01:19|PACF|Ask|2.860|3.800|32.87%|
VIA.B|12:01:19|BATY|Bid|42.660|1.000|97.66%|
EZU|12:01:19|CINC|Ask|31.020|42.000|35.40%|
GNTX|12:01:19|PHIL|Bid|23.280|13.300|42.87%|
VRTU|12:01:19|CINC|Ask|16.200|22.110|36.48%|
GNTX|12:01:19|PHIL|Bid|23.280|13.300|42.87%|
SWIR|12:01:19|EDGX|Ask|8.710|14.650|68.20%|
BSFT|12:01:19|PHIL|Bid|21.300|11.300|46.95%|
SOXL|12:01:19|EDGE|Bid|25.230|15.310|39.32%|
GNTX|12:01:19|PHIL|Bid|23.280|13.300|42.87%|
VGK|12:01:19|CINC|Ask|44.750|66.000|47.49%|
SNE|12:01:19|PHIL|Ask|22.670|32.680|44.16%|
VGK|12:01:19|CINC|Ask|44.750|66.000|47.49%|
VGK|12:01:19|CINC|Ask|44.750|66.000|47.49%|
NRCI|12:01:19|PACF|Ask|38.300|52.130|36.11%|
O|12:01:19|PHIL|Bid|29.870|19.890|33.41%|
EZU|12:01:19|CINC|Ask|31.020|42.000|35.40%|
VGK|12:01:19|CINC|Ask|44.750|66.000|47.49%|
VGK|12:01:19|CINC|Ask|44.750|66.000|47.49%|
VIA.B|12:01:19|BATY|Bid|42.650|1.000|97.66%|
VGK|12:01:19|CINC|Ask|44.750|66.000|47.49%|
VIA.B|12:01:19|BATY|Bid|42.650|1.000|97.66%|
VIA.B|12:01:19|BATY|Bid|42.660|1.000|97.66%|
EZU|12:01:19|CINC|Ask|31.020|42.000|35.40%|
EZU|12:01:19|CINC|Ask|31.020|42.000|35.40%|
EZU|12:01:19|CINC|Ask|31.020|42.000|35.40%|
VGK|12:01:19|CINC|Ask|44.750|66.000|47.49%|
VGK|12:01:19|CINC|Ask|44.750|66.000|47.49%|
VGK|12:01:20|CINC|Ask|44.750|66.000|47.49%|
LNC.PR|12:01:20|NQEX|Ask|588.160|829.400|41.02%|
LNC.PR|12:01:20|NQEX|Ask|588.160|829.400|41.02%|
LNC.PR|12:01:20|NQEX|Ask|588.160|829.400|41.02%|
LNC.PR|12:01:20|NQEX|Ask|588.160|829.400|41.02%|
VIA.B|12:01:20|BATY|Bid|42.660|1.000|97.66%|
VIA.B|12:01:20|BATY|Bid|42.670|1.000|97.66%|
BAS|12:01:20|CINC|Ask|24.320|35.000|43.91%|
LNC.PR|12:01:20|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|12:01:20|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|12:01:20|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|12:01:20|NQEX|Bid|274.010|184.810|32.55%|
VGK|12:01:20|CINC|Ask|44.750|66.000|47.49%|
LNC.PR|12:01:20|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:01:20|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:01:20|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:01:20|NQEX|Bid|284.010|191.810|32.46%|
VGK|12:01:20|CINC|Ask|44.750|66.000|47.49%|
HBNK|12:01:20|PACF|Ask|13.000|18.000|38.46%|
TRBR|12:01:20|PACF|Ask|1.390|3.000|115.83%|
VELT|12:01:20|PHIL|Ask|12.380|22.340|80.45%|
SILC|12:01:20|PACF|Ask|16.360|22.000|34.47%|
VELT|12:01:20|BOST|Ask|12.380|22.340|80.45%|
PKB|12:01:20|EDGX|Ask|10.810|15.000|38.76%|
SOXL|12:01:20|EDGE|Bid|25.240|15.310|39.34%|
VGK|12:01:20|CINC|Ask|44.750|66.000|47.49%|
VGK|12:01:20|CINC|Ask|44.750|66.000|47.49%|
VGK|12:01:20|CINC|Ask|44.750|66.000|47.49%|
VGK|12:01:20|CINC|Ask|44.750|66.000|47.49%|
LAZ|12:01:20|PHIL|Ask|29.310|39.310|34.12%|
RAS.PR.C|12:01:20|BATS|Bid|20.520|13.370|34.84%|
OHI|12:01:20|BATY|Ask|15.490|25.520|64.75%|
LAZ|12:01:20|PHIL|Ask|29.310|39.310|34.12%|
PKG|12:01:20|PHIL|Ask|22.850|32.840|43.72%|
VGK|12:01:20|CINC|Ask|44.750|66.000|47.49%|
TCI|12:01:20|PACF|Ask|2.310|11.510|398.27%|
VGK|12:01:20|CINC|Ask|44.750|66.000|47.49%|
VNO.PR.A|12:01:20|NQEX|Bid|113.480|0.010|99.99%|
VNO.PR.A|12:01:20|NQEX|Bid|116.010|0.010|99.99%|
CREG|12:01:20|PACF|Ask|1.580|2.380|50.63%|
DOD|12:01:20|EDGX|Bid|8.210|0.010|99.88%|
SOXL|12:01:20|EDGE|Bid|25.240|15.310|39.34%|
POR|12:01:20|PHIL|Ask|22.830|32.830|43.80%|
BSFT|12:01:20|PHIL|Bid|21.300|11.300|46.95%|
TCI|12:01:20|PACF|Ask|2.310|11.510|398.27%|
ZAGG|12:01:20|PHIL|Bid|12.800|2.830|77.89%|
VGK|12:01:20|CINC|Ask|44.760|66.000|47.45%|
VGK|12:01:20|CINC|Ask|44.760|66.000|47.45%|
MNTX|12:01:20|CINC|Ask|4.400|6.000|36.36%|
LAZ|12:01:20|PHIL|Ask|29.310|39.300|34.08%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
CREE|12:01:21|PHIL|Bid|28.290|18.300|35.31%|
CNW|12:01:21|CINC|Ask|26.780|39.000|45.63%|
CNW|12:01:21|CINC|Ask|26.780|39.000|45.63%|
ZAGG|12:01:21|PHIL|Bid|12.800|2.830|77.89%|
ZAGG|12:01:21|PHIL|Bid|12.800|2.830|77.89%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
EZU|12:01:21|CINC|Ask|31.020|42.000|35.40%|
DL|12:01:21|PACF|Ask|2.900|4.750|63.79%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
FSGI|12:01:21|PACF|Ask|0.390|2.820|623.08%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
IFON|12:01:21|PACF|Bid|0.720|0.250|65.28%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
CDTI|12:01:21|CINC|Ask|4.520|6.500|43.81%|
CDTI|12:01:21|CINC|Ask|4.520|6.500|43.81%|
LAZ|12:01:21|PHIL|Ask|29.310|39.310|34.12%|
JRCC|12:01:21|PHIL|Bid|14.300|4.320|69.79%|
CTCT|12:01:21|PHIL|Bid|15.990|6.010|62.41%|
GSM|12:01:21|PHIL|Bid|17.880|7.880|55.93%|
GSM|12:01:21|PHIL|Bid|17.880|7.880|55.93%|
GSM|12:01:21|PHIL|Bid|17.880|7.880|55.93%|
AAON|12:01:21|EDGX|Ask|18.200|24.250|33.24%|
AAON|12:01:21|EDGX|Ask|18.200|24.250|33.24%|
AAON|12:01:21|EDGX|Ask|18.200|24.250|33.24%|
GSM|12:01:21|BOST|Bid|17.890|7.880|55.95%|
GNTX|12:01:21|PHIL|Bid|23.280|13.310|42.83%|
EZU|12:01:21|CINC|Ask|31.030|42.000|35.35%|
EZU|12:01:21|CINC|Ask|31.040|42.000|35.31%|
EZU|12:01:21|CINC|Ask|31.040|42.000|35.31%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
EZU|12:01:21|CINC|Ask|31.040|42.000|35.31%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
AFAM|12:01:21|CINC|Ask|18.470|30.000|62.43%|
FEIM|12:01:21|PACF|Ask|9.390|12.860|36.95%|
AAON|12:01:21|EDGX|Ask|18.200|24.250|33.24%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
GLF|12:01:21|CINC|Ask|37.340|55.000|47.30%|
TSLA|12:01:21|PHIL|Ask|22.910|32.900|43.61%|
EXXI|12:01:21|PHIL|Bid|24.900|14.910|40.12%|
FSGI|12:01:21|PACF|Ask|0.390|2.820|623.08%|
CNW|12:01:21|CINC|Ask|26.850|39.000|45.25%|
VGK|12:01:21|CINC|Ask|44.760|66.000|47.45%|
EZU|12:01:21|CINC|Ask|31.030|42.000|35.35%|
EZU|12:01:21|CINC|Ask|31.030|42.000|35.35%|
EZU|12:01:21|CINC|Ask|31.030|42.000|35.35%|
TSLA|12:01:21|PHIL|Ask|22.910|32.900|43.61%|
VGK|12:01:21|CINC|Ask|44.770|66.000|47.42%|
JRCC|12:01:21|PHIL|Bid|14.300|4.320|69.79%|
SOXL|12:01:21|EDGE|Bid|25.250|15.310|39.37%|
PTGI|12:01:21|PACF|Ask|11.240|25.000|122.42%|
LAZ|12:01:21|PHIL|Ask|29.310|39.310|34.12%|
GNTX|12:01:21|PHIL|Bid|23.280|13.310|42.83%|
GNTX|12:01:21|PHIL|Bid|23.280|13.310|42.83%|
CREE|12:01:21|PHIL|Bid|28.300|18.300|35.34%|
O|12:01:21|PHIL|Bid|29.870|19.890|33.41%|
VGK|12:01:21|CINC|Ask|44.770|66.000|47.42%|
VGK|12:01:21|CINC|Ask|44.770|66.000|47.42%|
VGK|12:01:21|CINC|Ask|44.770|66.000|47.42%|
SOXL|12:01:21|EDGE|Bid|25.270|15.310|39.41%|
IVD|12:01:21|PACF|Bid|0.760|0.500|34.21%|
VGK|12:01:21|CINC|Ask|44.770|66.000|47.42%|
CBL|12:01:21|PHIL|Bid|14.200|4.220|70.28%|
VGK|12:01:21|CINC|Ask|44.770|66.000|47.42%|
QCOR|12:01:21|PHIL|Ask|28.500|38.500|35.09%|
NNBR|12:01:21|CINC|Ask|8.190|13.990|70.82%|
CREE|12:01:21|PHIL|Bid|28.330|18.330|35.30%|
CREE|12:01:21|PHIL|Bid|28.330|18.330|35.30%|
BKSC|12:01:21|PACF|Bid|10.060|5.850|41.85%|
BVL|12:01:21|NQEX|Ask|11.030|14.770|33.91%|
BCF|12:01:21|CINC|Ask|11.950|16.500|38.08%|
LAMR|12:01:21|CINC|Ask|20.660|28.000|35.53%|
LAMR|12:01:21|CINC|Ask|20.660|28.000|35.53%|
EZU|12:01:21|CINC|Ask|31.030|42.000|35.35%|
EXE|12:01:21|PACF|Ask|3.750|50.000|1233.33%|
EZU|12:01:21|CINC|Ask|31.030|42.000|35.35%|
EZU|12:01:21|CINC|Ask|31.030|42.000|35.35%|
EZU|12:01:21|CINC|Ask|31.030|42.000|35.35%|
HVOL|12:01:21|NQEX|Ask|42.780|70.180|64.05%|
CDTI|12:01:21|CINC|Ask|4.520|6.500|43.81%|
CDTI|12:01:21|CINC|Ask|4.520|6.500|43.81%|
EEH|12:01:21|NQEX|Bid|8.250|5.320|35.52%|
BVT|12:01:21|NQEX|Ask|12.000|19.080|59.00%|
EZU|12:01:21|CINC|Ask|31.040|42.000|35.31%|
SOXL|12:01:21|EDGE|Bid|25.270|15.310|39.41%|
BVL|12:01:21|CBOE|Ask|11.030|14.700|33.27%|
SOXL|12:01:21|EDGE|Bid|25.270|15.310|39.41%|
TSLA|12:01:21|PHIL|Ask|22.910|32.910|43.65%|
SOXL|12:01:21|EDGE|Bid|25.270|15.310|39.41%|
CBOE|12:01:21|BATY|Bid|22.080|12.090|45.24%|
BVT|12:01:21|CBOE|Ask|12.000|18.260|52.17%|
GSM|12:01:21|PHIL|Bid|17.890|7.880|55.95%|
LVL|12:01:21|CINC|Bid|13.500|8.080|40.15%|
GLF|12:01:21|CINC|Ask|37.340|55.000|47.30%|
NRCI|12:01:21|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:01:21|PACF|Ask|38.300|52.130|36.11%|
PRXI|12:01:21|PACF|Ask|1.840|3.430|86.41%|
PRXI|12:01:21|PACF|Ask|1.840|3.430|86.41%|
IVO|12:01:21|CINC|Ask|19.890|26.750|34.49%|
XSD|12:01:21|CINC|Ask|44.480|60.000|34.89%|
GSM|12:01:22|PHIL|Bid|17.890|7.880|55.95%|
GSM|12:01:22|PHIL|Bid|17.890|7.880|55.95%|
GSM|12:01:22|PHIL|Bid|17.890|7.880|55.95%|
CIE|12:01:22|CINC|Ask|9.720|13.400|37.86%|
QCOR|12:01:22|PHIL|Ask|28.500|38.500|35.09%|
VGK|12:01:22|CINC|Ask|44.780|66.000|47.39%|
HAYN|12:01:22|EDGX|Bid|55.710|0.020|99.96%|
QCOR|12:01:22|PHIL|Ask|28.500|38.500|35.09%|
EZU|12:01:22|CINC|Ask|31.040|42.000|35.31%|
LGI|12:01:22|PACF|Bid|13.490|8.190|39.29%|
MOH|12:01:22|PHIL|Ask|18.030|28.020|55.41%|
LGI|12:01:22|PACF|Bid|13.490|8.190|39.29%|
EZU|12:01:22|CINC|Ask|31.040|42.000|35.31%|
EZU|12:01:22|CINC|Ask|31.040|42.000|35.31%|
IVO|12:01:22|CINC|Ask|19.910|26.750|34.35%|
EZU|12:01:22|CINC|Ask|31.030|42.000|35.35%|
BCF|12:01:22|CINC|Ask|11.950|16.500|38.08%|
RES|12:01:22|PHIL|Bid|18.680|8.710|53.37%|
CTCT|12:01:22|PHIL|Bid|15.990|6.010|62.41%|
CTCT|12:01:22|PHIL|Bid|15.990|6.010|62.41%|
EXH|12:01:22|CINC|Ask|11.860|22.360|88.53%|
GSM|12:01:22|BOST|Bid|17.820|7.880|55.78%|
GSM|12:01:22|PHIL|Bid|17.820|7.880|55.78%|
GSM|12:01:22|PHIL|Bid|17.820|7.880|55.78%|
EZU|12:01:22|CINC|Ask|31.030|42.000|35.35%|
VQ|12:01:22|CINC|Ask|9.860|15.120|53.35%|
FEM|12:01:22|BATS|Ask|26.820|37.030|38.07%|
VGK|12:01:22|CINC|Ask|44.780|66.000|47.39%|
VGK|12:01:22|CINC|Ask|44.780|66.000|47.39%|
EXH|12:01:22|BOST|Ask|11.860|21.850|84.23%|
BMRN|12:01:22|PHIL|Bid|25.520|15.540|39.11%|
FIRE|12:01:22|PHIL|Ask|25.110|35.100|39.78%|
GNTX|12:01:22|PHIL|Bid|23.280|13.310|42.83%|
CTCT|12:01:22|PHIL|Bid|16.000|6.010|62.44%|
CTCT|12:01:22|PHIL|Bid|16.000|6.010|62.44%|
CTCT|12:01:22|PHIL|Bid|16.000|6.010|62.44%|
FIRE|12:01:22|PHIL|Ask|25.110|35.100|39.78%|
VELT|12:01:22|PHIL|Ask|12.380|22.340|80.45%|
BKSC|12:01:22|PACF|Bid|10.060|5.850|41.85%|
VGK|12:01:22|CINC|Ask|44.780|66.000|47.39%|
EXXI|12:01:22|PHIL|Bid|24.900|14.910|40.12%|
VGK|12:01:22|CINC|Ask|44.780|66.000|47.39%|
CTCT|12:01:22|PHIL|Bid|16.000|6.010|62.44%|
CTCT|12:01:22|PHIL|Bid|16.000|6.010|62.44%|
CTCT|12:01:22|PHIL|Bid|16.000|6.010|62.44%|
ZAGG|12:01:22|PHIL|Bid|12.800|2.830|77.89%|
ZAGG|12:01:22|PHIL|Bid|12.800|2.830|77.89%|
VGK|12:01:22|CINC|Ask|44.780|66.000|47.39%|
VGK|12:01:22|CINC|Ask|44.770|66.000|47.42%|
CTCT|12:01:22|PHIL|Bid|16.000|6.010|62.44%|
CWB|12:01:22|CINC|Bid|37.220|18.000|51.64%|
QCOR|12:01:22|PHIL|Ask|28.500|38.500|35.09%|
SOXL|12:01:22|EDGE|Bid|25.270|15.310|39.41%|
EXH|12:01:22|CINC|Ask|11.860|22.360|88.53%|
SWFT|12:01:22|CINC|Ask|8.660|14.650|69.17%|
O|12:01:22|PHIL|Bid|29.870|19.890|33.41%|
MED|12:01:22|BOST|Bid|15.760|5.770|63.39%|
MED|12:01:22|PHIL|Bid|15.760|5.770|63.39%|
VGK|12:01:22|CINC|Ask|44.770|66.000|47.42%|
CWB|12:01:23|CINC|Bid|37.220|18.000|51.64%|
LNC.PR|12:01:23|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:01:23|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:01:23|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:01:23|NQEX|Ask|588.160|829.600|41.05%|
SOXL|12:01:23|EDGE|Bid|25.270|15.310|39.41%|
QCOR|12:01:23|PHIL|Ask|28.500|38.500|35.09%|
LVL|12:01:23|CINC|Bid|13.510|8.080|40.19%|
SOXL|12:01:23|EDGE|Bid|25.270|15.310|39.41%|
VGK|12:01:23|CINC|Ask|44.770|66.000|47.42%|
LNC.PR|12:01:23|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:01:23|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:01:23|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:01:23|NQEX|Bid|284.010|191.810|32.46%|
ATAI|12:01:23|PACF|Ask|9.290|14.700|58.23%|
SIG|12:01:23|EDGX|Ask|34.520|45.820|32.73%|
AAON|12:01:23|EDGX|Ask|18.210|24.250|33.17%|
DXCM|12:01:23|PHIL|Ask|10.910|20.900|91.57%|
HBNK|12:01:23|PACF|Ask|13.000|18.000|38.46%|
AAON|12:01:23|EDGX|Ask|18.210|24.250|33.17%|
ZAGG|12:01:23|PHIL|Bid|12.800|2.830|77.89%|
ZAGG|12:01:23|PHIL|Bid|12.800|2.830|77.89%|
FFKY|12:01:23|PACF|Ask|2.570|4.010|56.03%|
SOXL|12:01:23|EDGE|Bid|25.270|15.310|39.41%|
EZU|12:01:23|CINC|Ask|31.030|42.000|35.35%|
HAYN|12:01:23|EDGX|Bid|55.710|0.020|99.96%|
CRZO|12:01:23|PHIL|Bid|29.670|19.690|33.64%|
NOR|12:01:23|CINC|Ask|11.720|15.520|32.42%|
CTCT|12:01:23|PHIL|Bid|16.000|6.010|62.44%|
CTCT|12:01:23|PHIL|Bid|16.000|6.010|62.44%|
BONT|12:01:23|CINC|Ask|7.280|10.500|44.23%|
CRZO|12:01:23|PHIL|Bid|29.670|19.690|33.64%|
CRZO|12:01:23|PHIL|Bid|29.670|19.690|33.64%|
SCOR|12:01:23|CINC|Ask|13.730|31.010|125.86%|
O|12:01:23|PHIL|Bid|29.870|19.890|33.41%|
EXXI|12:01:23|PHIL|Bid|24.900|14.910|40.12%|
EM|12:01:23|PHIL|Ask|18.240|28.230|54.77%|
EXXI|12:01:23|PHIL|Bid|24.900|14.910|40.12%|
DWA|12:01:23|PHIL|Ask|19.210|29.200|52.00%|
OHI|12:01:23|BATY|Ask|15.510|25.520|64.54%|
OHI|12:01:23|BATY|Ask|15.510|25.520|64.54%|
EXXI|12:01:23|PHIL|Bid|24.900|14.910|40.12%|
EWK|12:01:24|EDGX|Bid|11.730|6.260|46.63%|
VELT|12:01:24|PHIL|Ask|12.380|22.340|80.45%|
VELT|12:01:24|PHIL|Ask|12.380|22.340|80.45%|
VELT|12:01:24|BOST|Ask|12.380|22.340|80.45%|
NOR|12:01:24|CINC|Ask|11.720|15.520|32.42%|
VGK|12:01:24|CINC|Ask|44.790|66.000|47.35%|
AEB|12:01:24|CINC|Ask|16.340|22.150|35.56%|
BONT|12:01:24|CINC|Ask|7.280|10.500|44.23%|
CTCT|12:01:24|PHIL|Bid|15.990|6.010|62.41%|
ECH|12:01:24|EDGX|Bid|61.480|41.310|32.81%|
LAZ|12:01:24|PHIL|Ask|29.310|39.300|34.08%|
ADAT|12:01:24|PACF|Bid|0.840|0.500|40.48%|
ABCW|12:01:24|PACF|Ask|0.620|1.350|117.74%|
EZU|12:01:24|CINC|Ask|31.030|42.000|35.35%|
EZU|12:01:24|CINC|Ask|31.030|42.000|35.35%|
BDCL|12:01:24|CINC|Bid|16.910|7.000|58.60%|
VELT|12:01:24|PHIL|Ask|12.380|22.340|80.45%|
EXXI|12:01:24|PHIL|Bid|24.900|14.910|40.12%|
ZAGG|12:01:24|PHIL|Bid|12.800|2.830|77.89%|
LBTYB|12:01:24|PACF|Ask|41.250|734.260|1680.02%|
PFSW|12:01:24|PACF|Ask|4.030|5.500|36.48%|
QCOR|12:01:24|PHIL|Ask|28.500|38.500|35.09%|
O|12:01:24|PHIL|Bid|29.870|19.890|33.41%|
CRZO|12:01:24|PHIL|Bid|29.670|19.690|33.64%|
QCOR|12:01:24|PHIL|Ask|28.500|38.500|35.09%|
LNCR|12:01:24|PHIL|Bid|22.740|12.730|44.02%|
LNCR|12:01:24|PHIL|Bid|22.740|12.730|44.02%|
VELT|12:01:24|BOST|Ask|12.380|22.340|80.45%|
ABCW|12:01:24|PACF|Ask|0.620|1.350|117.74%|
RJI|12:01:24|CINC|Ask|8.900|13.500|51.69%|
BSFT|12:01:24|BOST|Bid|21.300|11.300|46.95%|
BSFT|12:01:24|PHIL|Bid|21.300|11.330|46.81%|
BSFT|12:01:24|BOST|Bid|21.300|11.330|46.81%|
SANM|12:01:24|PHIL|Ask|9.390|19.380|106.39%|
EZU|12:01:24|CINC|Ask|31.030|42.000|35.35%|
VGK|12:01:24|CINC|Ask|44.770|66.000|47.42%|
ATAI|12:01:24|PACF|Ask|9.290|14.700|58.23%|
CTCT|12:01:24|PHIL|Bid|16.000|6.010|62.44%|
CTCT|12:01:24|PHIL|Bid|16.000|6.010|62.44%|
EVBN|12:01:24|PACF|Bid|13.850|5.780|58.27%|
FFKY|12:01:24|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:01:24|PACF|Bid|6.000|4.010|33.17%|
VGK|12:01:24|CINC|Ask|44.770|66.000|47.42%|
BSFT|12:01:24|BOST|Bid|21.300|11.330|46.81%|
CTCT|12:01:24|PHIL|Bid|16.010|6.010|62.46%|
CTCT|12:01:24|PHIL|Bid|16.010|6.020|62.40%|
CTCT|12:01:24|PHIL|Bid|16.010|6.020|62.40%|
LNCR|12:01:24|PHIL|Bid|22.740|12.730|44.02%|
LNCR|12:01:24|PHIL|Bid|22.740|12.730|44.02%|
EZU|12:01:24|CINC|Ask|31.030|42.000|35.35%|
FPFC|12:01:25|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:01:25|PACF|Ask|0.700|2.000|185.71%|
TELK|12:01:25|PACF|Ask|0.499|0.800|60.19%|
FPFC|12:01:25|PACF|Ask|0.700|2.000|185.71%|
QCOR|12:01:25|PHIL|Ask|28.500|38.500|35.09%|
QCOR|12:01:25|PHIL|Ask|28.500|38.500|35.09%|
EZU|12:01:25|CINC|Ask|31.030|42.000|35.35%|
DWA|12:01:25|PHIL|Ask|19.210|29.200|52.00%|
OC.WS.B|12:01:25|EDGX|Ask|1.460|2.840|94.52%|
CTCT|12:01:25|PHIL|Bid|16.020|6.030|62.36%|
CTCT|12:01:25|PHIL|Bid|16.020|6.030|62.36%|
LAZ|12:01:25|PHIL|Ask|29.310|39.300|34.08%|
VELT|12:01:25|PHIL|Ask|12.380|22.340|80.45%|
NRCI|12:01:25|PACF|Ask|38.300|52.130|36.11%|
CTCT|12:01:25|PHIL|Bid|16.020|6.030|62.36%|
EXXI|12:01:25|PHIL|Bid|24.900|14.910|40.12%|
CTCT|12:01:25|PHIL|Bid|16.020|6.030|62.36%|
FIRE|12:01:25|PHIL|Ask|25.110|35.100|39.78%|
MED|12:01:25|PHIL|Bid|15.760|5.770|63.39%|
O|12:01:25|PHIL|Bid|29.870|19.890|33.41%|
TWO.WS|12:01:25|PACF|Bid|0.240|0.050|79.18%|
VIA.B|12:01:25|BATY|Bid|42.650|1.000|97.66%|
OHI|12:01:25|BATY|Ask|15.510|25.520|64.54%|
NTSP|12:01:25|EDGX|Ask|4.550|6.550|43.96%|
NTSP|12:01:25|EDGX|Ask|4.550|6.550|43.96%|
NTSP|12:01:25|EDGX|Ask|4.550|6.550|43.96%|
JOBS|12:01:25|EDGX|Ask|52.380|75.000|43.18%|
SOXL|12:01:25|EDGE|Bid|25.270|15.310|39.41%|
MOD|12:01:25|EDGX|Bid|10.920|7.000|35.90%|
MED|12:01:25|BOST|Bid|15.760|5.770|63.39%|
SOXL|12:01:25|EDGE|Bid|25.290|15.310|39.46%|
VIA.B|12:01:25|BATY|Bid|42.650|1.000|97.66%|
VELT|12:01:25|BOST|Ask|12.380|22.340|80.45%|
CALX|12:01:25|EDGE|Bid|14.460|4.470|69.09%|
EZU|12:01:25|CINC|Ask|31.030|42.000|35.35%|
TRBR|12:01:25|PACF|Ask|1.390|3.000|115.83%|
BSFT|12:01:25|PHIL|Bid|21.300|11.330|46.81%|
EZU|12:01:25|CINC|Ask|31.030|42.000|35.35%|
HBNK|12:01:25|PACF|Ask|13.000|18.000|38.46%|
EZU|12:01:25|CINC|Ask|31.030|42.000|35.35%|
VLCCF|12:01:25|CINC|Ask|17.360|23.000|32.49%|
EVBN|12:01:25|PACF|Bid|13.850|5.780|58.27%|
CHCI|12:01:25|PACF|Ask|1.090|1.790|64.22%|
ESC|12:01:25|EDGX|Ask|16.390|23.440|43.01%|
ESC|12:01:25|EDGX|Ask|16.390|23.440|43.01%|
ESC|12:01:25|EDGX|Ask|16.400|23.440|42.93%|
ESC|12:01:25|EDGX|Ask|16.400|23.440|42.93%|
EXXI|12:01:25|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:01:25|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:01:25|PHIL|Bid|24.900|14.910|40.12%|
NTSP|12:01:25|CINC|Ask|4.550|9.000|97.80%|
CVGI|12:01:25|CINC|Ask|7.630|13.180|72.74%|
CAR|12:01:25|CINC|Bid|13.030|6.650|48.96%|
NTSP|12:01:25|EDGX|Ask|4.550|6.550|43.96%|
EZU|12:01:25|CINC|Ask|31.050|42.000|35.27%|
BKS|12:01:25|CINC|Bid|15.120|10.000|33.86%|
MOD|12:01:25|EDGX|Bid|10.920|7.000|35.90%|
NTSP|12:01:25|CINC|Ask|4.540|9.000|98.24%|
TYP|12:01:25|CINC|Ask|26.100|300.000|1049.43%|
KFRC|12:01:25|PHIL|Ask|8.680|18.680|115.21%|
EXXI|12:01:25|PHIL|Bid|24.900|14.910|40.12%|
EXXI|12:01:25|PHIL|Bid|24.900|14.910|40.12%|
EZU|12:01:25|CINC|Ask|31.050|42.000|35.27%|
NTSP|12:01:25|CINC|Ask|4.540|9.000|98.24%|
VLCCF|12:01:25|CINC|Ask|17.360|23.000|32.49%|
EXXI|12:01:25|PHIL|Bid|24.900|14.930|40.04%|
AYR|12:01:25|PHIL|Bid|10.820|0.800|92.61%|
ESC|12:01:25|EDGX|Ask|16.400|23.440|42.93%|
DL|12:01:25|PACF|Ask|2.900|4.750|63.79%|
AYR|12:01:25|PHIL|Bid|10.820|0.840|92.24%|
XSD|12:01:25|CINC|Ask|44.510|60.000|34.80%|
EZU|12:01:25|CINC|Ask|31.050|42.000|35.27%|
EZU|12:01:25|CINC|Ask|31.050|42.000|35.27%|
YANG|12:01:25|EDGX|Bid|19.700|12.180|38.17%|
BKSC|12:01:25|PACF|Bid|10.060|5.850|41.85%|
CHCI|12:01:25|PACF|Ask|1.090|1.790|64.22%|
PVA|12:01:25|CINC|Ask|9.210|15.000|62.87%|
MOD|12:01:25|EDGX|Bid|10.930|7.000|35.96%|
EEE|12:01:25|EDGX|Bid|1.550|1.010|34.84%|
BRKL|12:01:25|CINC|Ask|8.220|11.700|42.34%|
EXR|12:01:25|PHIL|Ask|19.150|29.130|52.11%|
EZU|12:01:25|CINC|Ask|31.050|42.000|35.27%|
SOXL|12:01:25|EDGE|Bid|25.290|15.310|39.46%|
EXXI|12:01:25|PHIL|Bid|24.900|14.910|40.12%|
BSFT|12:01:25|PHIL|Bid|21.300|11.330|46.81%|
IVO|12:01:25|CINC|Ask|19.940|26.750|34.15%|
AIN|12:01:25|CINC|Ask|20.740|27.900|34.52%|
BRKL|12:01:25|CINC|Ask|8.220|11.700|42.34%|
EZU|12:01:25|CINC|Ask|31.050|42.000|35.27%|
CNW|12:01:25|CINC|Ask|26.810|39.000|45.47%|
VGK|12:01:25|CINC|Ask|44.790|66.000|47.35%|
JHX|12:01:26|PACF|Ask|26.690|39.000|46.12%|
VGK|12:01:26|CINC|Ask|44.790|66.000|47.35%|
LNC.PR|12:01:26|NQEX|Ask|588.320|927.310|57.62%|
LNC.PR|12:01:26|NQEX|Ask|588.320|927.310|57.62%|
LNC.PR|12:01:26|NQEX|Ask|588.320|927.310|57.62%|
LNC.PR|12:01:26|NQEX|Ask|588.320|927.310|57.62%|
MERU|12:01:26|CINC|Ask|9.230|12.600|36.51%|
STBC|12:01:26|CINC|Ask|11.890|19.000|59.80%|
LNCR|12:01:26|PHIL|Bid|22.740|12.730|44.02%|
LNCR|12:01:26|PHIL|Bid|22.740|12.730|44.02%|
CTCM|12:01:26|PHIL|Bid|17.540|7.600|56.67%|
BSFT|12:01:26|PHIL|Bid|21.300|11.330|46.81%|
EZU|12:01:26|CINC|Ask|31.050|42.000|35.27%|
EZU|12:01:26|CINC|Ask|31.050|42.000|35.27%|
EZU|12:01:26|CINC|Ask|31.050|42.000|35.27%|
BAH|12:01:26|BATY|Bid|16.210|6.230|61.57%|
VELT|12:01:26|PHIL|Ask|12.380|22.340|80.45%|
VELT|12:01:26|BOST|Ask|12.380|22.340|80.45%|
LNC.PR|12:01:26|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|12:01:26|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|12:01:26|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|12:01:26|NQEX|Bid|274.170|184.920|32.55%|
SOXL|12:01:26|EDGE|Bid|25.300|15.310|39.49%|
BQI.RT|12:01:26|EDGX|Ask|0.003|0.005|47.06%|
VGK|12:01:26|CINC|Ask|44.800|66.000|47.32%|
OHI|12:01:26|BATY|Ask|15.530|25.520|64.33%|
LNC.PR|12:01:26|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:01:26|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:01:26|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:01:26|NQEX|Bid|284.170|191.920|32.46%|
OHI|12:01:26|BATY|Ask|15.530|25.520|64.33%|
EXE|12:01:26|PACF|Ask|3.750|50.000|1233.33%|
VGK|12:01:26|CINC|Ask|44.800|66.000|47.32%|
AVEO|12:01:26|PHIL|Ask|16.080|26.050|62.00%|
XSD|12:01:26|CINC|Ask|44.490|60.000|34.86%|
VGK|12:01:26|CINC|Ask|44.800|66.000|47.32%|
VGK|12:01:26|CINC|Ask|44.800|66.000|47.32%|
VGK|12:01:26|CINC|Ask|44.800|66.000|47.32%|
VGK|12:01:26|CINC|Ask|44.800|66.000|47.32%|
DHRM|12:01:26|PACF|Bid|2.450|1.560|36.33%|
FII|12:01:26|CINC|Ask|19.200|26.500|38.02%|
FII|12:01:26|CINC|Ask|19.200|26.500|38.02%|
HOVNP|12:01:26|EDGX|Ask|3.700|5.450|47.30%|
FMS.PR|12:01:26|NQEX|Ask|60.170|81.250|35.03%|
FMS.PR|12:01:26|NQEX|Ask|60.170|81.250|35.03%|
FMS.PR|12:01:26|NQEX|Ask|60.170|81.250|35.03%|
FMS.PR|12:01:26|NQEX|Ask|60.170|81.250|35.03%|
FMS.PR|12:01:26|NQEX|Ask|60.170|81.250|35.03%|
FMS.PR|12:01:26|NQEX|Ask|56.420|78.220|38.64%|
FMS.PR|12:01:26|NQEX|Ask|56.420|78.220|38.64%|
FMS.PR|12:01:26|NQEX|Ask|56.420|78.220|38.64%|
FMS.PR|12:01:26|NQEX|Ask|56.420|78.220|38.64%|
FMS.PR|12:01:26|NQEX|Ask|56.420|78.220|38.64%|
EZU|12:01:26|CINC|Ask|31.050|42.000|35.27%|
SGS.WS|12:01:26|AMEX|Bid|0.011|0.005|51.89%|
DRIV|12:01:26|PHIL|Ask|23.170|33.140|43.03%|
VGK|12:01:26|CINC|Ask|44.790|66.000|47.35%|
VGK|12:01:26|CINC|Ask|44.790|66.000|47.35%|
EZU|12:01:26|CINC|Ask|31.050|42.000|35.27%|
APO|12:01:26|BOST|Bid|13.390|3.430|74.38%|
CNW|12:01:26|CINC|Ask|26.810|39.000|45.47%|
EXXI|12:01:26|PHIL|Bid|24.900|14.910|40.12%|
FII|12:01:26|CINC|Ask|19.200|26.500|38.02%|
YANG|12:01:26|EDGX|Bid|19.700|12.180|38.17%|
CWB|12:01:26|CINC|Bid|37.220|18.000|51.64%|
POR|12:01:26|PHIL|Ask|22.850|32.840|43.72%|
TYP|12:01:26|CINC|Ask|26.090|300.000|1049.87%|
CBOE|12:01:26|BATY|Bid|22.080|12.090|45.24%|
GNTX|12:01:26|PHIL|Bid|23.290|13.320|42.81%|
VGK|12:01:26|CINC|Ask|44.790|66.000|47.35%|
BCF|12:01:27|CINC|Ask|11.970|16.500|37.84%|
LVL|12:01:27|CINC|Bid|13.490|8.080|40.10%|
LVL|12:01:27|CINC|Bid|13.500|8.080|40.15%|
SOXL|12:01:27|EDGE|Bid|25.310|15.310|39.51%|
SMN|12:01:27|PHIL|Bid|23.490|13.500|42.53%|
EZU|12:01:27|CINC|Ask|31.050|42.000|35.27%|
LAZ|12:01:27|PHIL|Ask|29.310|39.300|34.08%|
VGK|12:01:27|CINC|Ask|44.790|66.000|47.35%|
TRS|12:01:27|CINC|Ask|20.090|27.000|34.40%|
NRCI|12:01:27|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:01:27|PACF|Ask|38.300|52.130|36.11%|
EZU|12:01:27|CINC|Ask|31.050|42.000|35.27%|
GLBC|12:01:27|CINC|Ask|29.410|41.500|41.11%|
PDFS|12:01:27|CINC|Ask|5.200|6.980|34.23%|
VGK|12:01:27|CINC|Ask|44.790|66.000|47.35%|
SOXL|12:01:27|EDGE|Bid|25.310|15.310|39.51%|
SILC|12:01:27|PACF|Ask|16.340|22.000|34.64%|
EZU|12:01:27|CINC|Ask|31.050|42.000|35.27%|
AEB|12:01:27|CINC|Ask|16.330|22.150|35.64%|
EWO|12:01:27|CINC|Ask|17.940|23.800|32.66%|
VGK|12:01:27|CINC|Ask|44.790|66.000|47.35%|
VGK|12:01:27|CINC|Ask|44.790|66.000|47.35%|
VGK|12:01:27|CINC|Ask|44.790|66.000|47.35%|
GASS|12:01:27|CINC|Ask|3.740|6.200|65.78%|
GASS|12:01:27|CINC|Ask|3.750|6.200|65.33%|
DGICA|12:01:27|EDGX|Bid|12.540|6.040|51.83%|
VGK|12:01:27|CINC|Ask|44.790|66.000|47.35%|
GNTX|12:01:27|PHIL|Bid|23.290|13.320|42.81%|
BSFT|12:01:27|PHIL|Bid|21.300|11.350|46.71%|
GNTX|12:01:27|PHIL|Bid|23.290|13.320|42.81%|
BSFT|12:01:27|BOST|Bid|21.300|11.350|46.71%|
LBTYB|12:01:27|PACF|Ask|41.240|734.270|1680.48%|
BCF|12:01:27|CINC|Ask|11.970|16.500|37.84%|
JHX|12:01:27|PACF|Ask|26.690|39.000|46.12%|
JRCC|12:01:27|PHIL|Bid|14.310|4.320|69.81%|
JRCC|12:01:27|CINC|Ask|14.340|22.200|54.81%|
DRIV|12:01:27|PHIL|Ask|23.170|33.140|43.03%|
DRIV|12:01:27|PHIL|Ask|23.170|33.140|43.03%|
EIPO|12:01:27|NQEX|Ask|19.880|9999.000|50196.78%|
OHI|12:01:27|BATY|Ask|15.530|25.520|64.33%|
MED|12:01:27|BOST|Bid|15.760|5.770|63.39%|
MED|12:01:27|PHIL|Bid|15.760|5.770|63.39%|
PWRD|12:01:27|PHIL|Ask|16.690|26.670|59.80%|
MED|12:01:27|BOST|Bid|15.760|5.770|63.39%|
MED|12:01:27|PHIL|Bid|15.760|5.770|63.39%|
VGK|12:01:27|CINC|Ask|44.800|66.000|47.32%|
SOXL|12:01:27|EDGE|Bid|25.310|15.310|39.51%|
ADTN|12:01:28|PHIL|Bid|29.600|19.630|33.68%|
APO|12:01:28|BOST|Bid|13.390|3.430|74.38%|
GNTX|12:01:28|PHIL|Bid|23.310|13.320|42.86%|
GNTX|12:01:28|PHIL|Bid|23.310|13.320|42.86%|
APO|12:01:28|BOST|Bid|13.390|3.430|74.38%|
VGK|12:01:28|CINC|Ask|44.810|66.000|47.29%|
VGK|12:01:28|CINC|Ask|44.800|66.000|47.32%|
ADTN|12:01:28|PHIL|Bid|29.610|19.630|33.70%|
ADTN|12:01:28|PHIL|Bid|29.610|19.630|33.70%|
ADTN|12:01:28|PHIL|Bid|29.610|19.630|33.70%|
ADTN|12:01:28|PHIL|Bid|29.610|19.630|33.70%|
XSD|12:01:28|CINC|Ask|44.500|60.000|34.83%|
NP|12:01:28|CINC|Ask|17.050|23.000|34.90%|
AGO.PR.B|12:01:28|BATS|Ask|23.520|31.050|32.02%|
BSFT|12:01:28|BOST|Bid|21.300|11.350|46.71%|
SOXL|12:01:28|EDGE|Bid|25.320|15.310|39.53%|
FWDB|12:01:28|NQEX|Ask|25.340|9999.000|39359.35%|
FWDB|12:01:28|NQEX|Ask|25.340|9999.000|39359.35%|
FWDB|12:01:28|NQEX|Ask|25.340|9999.000|39359.35%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|34.910|37.77%|
FWDB|12:01:28|NQEX|Ask|25.340|9999.000|39359.35%|
JRCC|12:01:28|PHIL|Bid|14.320|4.320|69.83%|
APL|12:01:28|CINC|Bid|28.820|19.530|32.23%|
O|12:01:28|PHIL|Bid|29.870|19.890|33.41%|
ARQL|12:01:28|EDGX|Ask|4.300|6.330|47.21%|
EZU|12:01:28|CINC|Ask|31.050|42.000|35.27%|
JRCC|12:01:28|CINC|Ask|14.350|22.200|54.70%|
JRCC|12:01:28|CINC|Ask|14.350|22.200|54.70%|
JRCC|12:01:28|PHIL|Bid|14.320|4.320|69.83%|
LNCR|12:01:28|PHIL|Bid|22.750|12.730|44.04%|
ARQL|12:01:28|EDGX|Ask|4.300|6.330|47.21%|
LNCR|12:01:28|PHIL|Bid|22.750|12.730|44.04%|
ARQL|12:01:28|EDGX|Ask|4.300|6.330|47.21%|
EZU|12:01:28|CINC|Ask|31.050|42.000|35.27%|
EZU|12:01:28|CINC|Ask|31.050|42.000|35.27%|
EZU|12:01:28|CINC|Ask|31.050|42.000|35.27%|
EZU|12:01:28|CINC|Ask|31.050|42.000|35.27%|
FEIM|12:01:28|PACF|Ask|9.390|12.860|36.95%|
SANM|12:01:28|PHIL|Ask|9.400|19.400|106.38%|
PZI|12:01:28|EDGX|Ask|10.000|14.000|40.00%|
AVEO|12:01:28|PHIL|Ask|16.080|26.050|62.00%|
VGK|12:01:28|CINC|Ask|44.800|66.000|47.32%|
VGK|12:01:28|CINC|Ask|44.800|66.000|47.32%|
ONXX|12:01:28|PHIL|Ask|28.680|38.680|34.87%|
VGK|12:01:28|CINC|Ask|44.800|66.000|47.32%|
NJ|12:01:28|EDGX|Bid|22.260|10.000|55.08%|
ARQL|12:01:28|EDGX|Ask|4.300|6.330|47.21%|
APL|12:01:28|CINC|Bid|28.780|19.530|32.14%|
VGK|12:01:28|CINC|Ask|44.800|66.000|47.32%|
EXXI|12:01:28|PHIL|Bid|24.910|14.910|40.14%|
SOA|12:01:28|CINC|Ask|16.850|24.000|42.43%|
ONXX|12:01:28|PHIL|Ask|28.680|38.680|34.87%|
EZU|12:01:28|CINC|Ask|31.060|42.000|35.22%|
RES|12:01:28|PHIL|Bid|18.710|8.720|53.39%|
SOXL|12:01:28|EDGE|Bid|25.340|15.310|39.58%|
VGK|12:01:28|CINC|Ask|44.810|66.000|47.29%|
VGK|12:01:28|CINC|Ask|44.810|66.000|47.29%|
VGK|12:01:28|CINC|Ask|44.810|66.000|47.29%|
EZU|12:01:29|CINC|Ask|31.060|42.000|35.22%|
EZU|12:01:29|CINC|Ask|31.060|42.000|35.22%|
WNS|12:01:29|PACF|Ask|9.950|16.890|69.75%|
LNC.PR|12:01:29|NQEX|Ask|588.480|829.810|41.01%|
LNC.PR|12:01:29|NQEX|Ask|588.480|829.810|41.01%|
LNC.PR|12:01:29|NQEX|Ask|588.480|829.810|41.01%|
LNC.PR|12:01:29|NQEX|Ask|588.480|829.810|41.01%|
SOXL|12:01:29|EDGE|Bid|25.340|15.310|39.58%|
NAV.PR.D|12:01:29|NQEX|Ask|13.470|18.010|33.70%|
NAV.PR.D|12:01:29|NQEX|Ask|13.470|18.010|33.70%|
NAV.PR.D|12:01:29|NQEX|Ask|13.470|18.010|33.70%|
NAV.PR.D|12:01:29|NQEX|Ask|13.470|18.010|33.70%|
SSW|12:01:29|PHIL|Ask|11.540|21.520|86.48%|
AAON|12:01:29|EDGX|Ask|18.240|24.250|32.95%|
DRAM|12:01:29|PACF|Ask|1.400|1.950|39.29%|
AAON|12:01:29|EDGX|Ask|18.240|24.250|32.95%|
VGK|12:01:29|CINC|Ask|44.800|66.000|47.32%|
LNC.PR|12:01:29|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:29|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:29|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:29|NQEX|Bid|284.330|192.040|32.46%|
EZU|12:01:29|CINC|Ask|31.060|42.000|35.22%|
VGK|12:01:29|CINC|Ask|44.810|66.000|47.29%|
ADTN|12:01:29|PHIL|Bid|29.620|19.630|33.73%|
ADTN|12:01:29|PHIL|Bid|29.620|19.630|33.73%|
OSG|12:01:29|CINC|Ask|19.860|26.950|35.70%|
OSG|12:01:29|CINC|Ask|19.860|26.950|35.70%|
XSD|12:01:29|CINC|Ask|44.540|60.000|34.71%|
EZU|12:01:29|CINC|Ask|31.060|42.000|35.22%|
EZU|12:01:29|CINC|Ask|31.060|42.000|35.22%|
VGK|12:01:29|CINC|Ask|44.800|66.000|47.32%|
BOX|12:01:29|CINC|Ask|12.870|19.000|47.63%|
AUMN|12:01:29|CINC|Ask|12.370|17.500|41.47%|
EZU|12:01:29|CINC|Ask|31.060|42.000|35.22%|
EZU|12:01:29|CINC|Ask|31.060|42.000|35.22%|
MED|12:01:29|BOST|Bid|15.770|5.770|63.41%|
MED|12:01:29|PHIL|Bid|15.770|5.770|63.41%|
MED|12:01:29|BOST|Bid|15.770|5.770|63.41%|
MED|12:01:29|PHIL|Bid|15.770|5.770|63.41%|
MED|12:01:29|BOST|Bid|15.770|5.770|63.41%|
MED|12:01:29|PHIL|Bid|15.770|5.770|63.41%|
MED|12:01:29|BOST|Bid|15.770|5.770|63.41%|
MED|12:01:29|PHIL|Bid|15.770|5.770|63.41%|
MED|12:01:29|BOST|Bid|15.770|5.770|63.41%|
MED|12:01:29|PHIL|Bid|15.770|5.770|63.41%|
MED|12:01:29|BOST|Bid|15.770|5.770|63.41%|
MED|12:01:29|PHIL|Bid|15.770|5.770|63.41%|
MED|12:01:29|BOST|Bid|15.770|5.770|63.41%|
MED|12:01:29|PHIL|Bid|15.770|5.770|63.41%|
CWB|12:01:29|CINC|Bid|37.220|18.000|51.64%|
VGK|12:01:29|CINC|Ask|44.810|66.000|47.29%|
LNCR|12:01:29|PHIL|Bid|22.750|12.730|44.04%|
LNCR|12:01:29|PHIL|Bid|22.750|12.730|44.04%|
ADTN|12:01:29|PHIL|Bid|29.620|19.630|33.73%|
ADTN|12:01:29|PHIL|Bid|29.620|19.630|33.73%|
GNTX|12:01:29|PHIL|Bid|23.310|13.320|42.86%|
GNTX|12:01:29|PHIL|Bid|23.310|13.320|42.86%|
SANM|12:01:29|PHIL|Ask|9.400|19.400|106.38%|
SOXL|12:01:29|EDGE|Bid|25.340|15.310|39.58%|
SANM|12:01:29|PHIL|Ask|9.400|19.400|106.38%|
EZU|12:01:29|CINC|Ask|31.060|42.000|35.22%|
EZU|12:01:29|CINC|Ask|31.060|42.000|35.22%|
SOXL|12:01:29|EDGE|Bid|25.340|15.310|39.58%|
EXXI|12:01:29|PHIL|Bid|24.910|14.910|40.14%|
OSG|12:01:29|CINC|Ask|19.860|26.950|35.70%|
OSG|12:01:29|CINC|Ask|19.860|26.950|35.70%|
XEC|12:01:29|CINC|Ask|66.830|92.000|37.66%|
XEC|12:01:29|CINC|Ask|66.830|92.000|37.66%|
DARA|12:01:29|CINC|Ask|2.140|3.080|43.93%|
DARA|12:01:29|CINC|Ask|2.140|3.000|40.19%|
DARA|12:01:29|CINC|Ask|2.130|3.080|44.60%|
DARA|12:01:29|CINC|Ask|2.130|3.000|40.85%|
MED|12:01:30|BOST|Bid|15.770|5.770|63.41%|
MED|12:01:30|PHIL|Bid|15.770|5.770|63.41%|
MED|12:01:30|PHIL|Bid|15.770|5.770|63.41%|
ADTN|12:01:30|PHIL|Bid|29.620|19.630|33.73%|
ADTN|12:01:30|PHIL|Bid|29.620|19.630|33.73%|
SANM|12:01:30|PHIL|Ask|9.400|19.400|106.38%|
SANM|12:01:30|PHIL|Ask|9.400|19.400|106.38%|
MED|12:01:30|BOST|Bid|15.770|5.770|63.41%|
EZU|12:01:30|CINC|Ask|31.060|42.000|35.22%|
XEC|12:01:30|CINC|Ask|66.830|92.000|37.66%|
XEC|12:01:30|CINC|Ask|66.830|92.000|37.66%|
XEC|12:01:30|CINC|Ask|66.830|92.000|37.66%|
NRCI|12:01:30|PACF|Ask|38.300|52.130|36.11%|
YANG|12:01:30|EDGX|Bid|19.700|12.180|38.17%|
SANM|12:01:30|PHIL|Ask|9.400|19.400|106.38%|
SANM|12:01:30|PHIL|Ask|9.400|19.400|106.38%|
ADTN|12:01:30|PHIL|Bid|29.620|19.630|33.73%|
ADTN|12:01:30|PHIL|Bid|29.620|19.630|33.73%|
SCL.PR|12:01:30|NQEX|Ask|84.850|117.000|37.89%|
SCL.PR|12:01:30|NQEX|Ask|84.850|117.000|37.89%|
SCL.PR|12:01:30|NQEX|Ask|84.850|117.000|37.89%|
SCL.PR|12:01:30|NQEX|Ask|84.850|117.000|37.89%|
ADTN|12:01:30|PHIL|Bid|29.620|19.630|33.73%|
ADTN|12:01:30|PHIL|Bid|29.620|19.630|33.73%|
TWO.WS|12:01:30|PACF|Bid|0.240|0.040|83.34%|
ADTN|12:01:30|PHIL|Bid|29.620|19.630|33.73%|
ADTN|12:01:30|PHIL|Bid|29.620|19.630|33.73%|
EZU|12:01:30|CINC|Ask|31.060|42.000|35.22%|
BBEP|12:01:30|PHIL|Bid|16.160|6.150|61.94%|
VGK|12:01:30|CINC|Ask|44.810|66.000|47.29%|
VGK|12:01:30|CINC|Ask|44.810|66.000|47.29%|
VGK|12:01:30|CINC|Ask|44.810|66.000|47.29%|
VGK|12:01:30|CINC|Ask|44.810|66.000|47.29%|
VGK|12:01:30|CINC|Ask|44.800|66.000|47.32%|
XEC|12:01:30|CINC|Ask|66.830|92.000|37.66%|
LBTYB|12:01:30|PACF|Ask|41.250|734.300|1680.12%|
MED|12:01:30|PHIL|Bid|15.770|5.770|63.41%|
MED|12:01:30|PHIL|Bid|15.770|5.770|63.41%|
MED|12:01:30|BOST|Bid|15.770|5.770|63.41%|
MED|12:01:30|BOST|Bid|15.770|5.770|63.41%|
AMRI|12:01:30|CINC|Ask|4.400|6.450|46.59%|
DTG|12:01:30|CINC|Bid|63.470|15.570|75.47%|
SANM|12:01:30|PHIL|Ask|9.400|19.400|106.38%|
SANM|12:01:30|PHIL|Ask|9.400|19.400|106.38%|
EZU|12:01:30|CINC|Ask|31.060|42.000|35.22%|
BKSC|12:01:30|PACF|Bid|10.060|5.850|41.85%|
VGK|12:01:30|CINC|Ask|44.810|66.000|47.29%|
EZU|12:01:30|CINC|Ask|31.070|42.000|35.18%|
EZU|12:01:30|CINC|Ask|31.070|42.000|35.18%|
EZU|12:01:30|CINC|Ask|31.070|42.000|35.18%|
CWEI|12:01:30|CINC|Ask|55.530|74.000|33.26%|
EZU|12:01:30|CINC|Ask|31.070|42.000|35.18%|
VELT|12:01:30|CINC|Ask|12.380|20.000|61.55%|
SOXL|12:01:30|EDGE|Bid|25.340|15.320|39.54%|
HEES|12:01:30|CINC|Ask|10.210|14.950|46.43%|
ZEUS|12:01:30|EDGX|Ask|22.220|30.000|35.01%|
NNBR|12:01:31|CINC|Ask|8.200|13.990|70.61%|
NNBR|12:01:31|CINC|Ask|8.200|13.990|70.61%|
ZUMZ|12:01:31|CINC|Ask|21.330|28.860|35.30%|
SILC|12:01:31|PACF|Ask|16.340|22.000|34.64%|
BCSI|12:01:31|EDGX|Ask|16.060|23.690|47.51%|
BCSI|12:01:31|EDGX|Ask|16.060|23.690|47.51%|
LNCR|12:01:31|PHIL|Bid|22.750|12.730|44.04%|
LNCR|12:01:31|PHIL|Bid|22.750|12.730|44.04%|
NTSP|12:01:31|BATY|Ask|4.540|14.530|220.04%|
NTSP|12:01:31|EDGE|Ask|4.540|14.530|220.04%|
ADTN|12:01:31|PHIL|Bid|29.620|19.650|33.66%|
VGK|12:01:31|CINC|Ask|44.810|66.000|47.29%|
STEM|12:01:31|CINC|Ask|2.580|6.000|132.56%|
QTWW|12:01:31|EDGX|Ask|3.120|4.450|42.63%|
UNT|12:01:31|CINC|Ask|47.200|63.180|33.86%|
UNT|12:01:31|CINC|Ask|47.200|63.180|33.86%|
SANM|12:01:31|PHIL|Ask|9.400|19.400|106.38%|
SANM|12:01:31|PHIL|Ask|9.400|19.400|106.38%|
LNCR|12:01:31|PHIL|Bid|22.750|12.730|44.04%|
LNCR|12:01:31|PHIL|Bid|22.750|12.730|44.04%|
BSFT|12:01:31|BOST|Bid|21.300|11.350|46.71%|
VGK|12:01:31|CINC|Ask|44.810|66.000|47.29%|
VGK|12:01:31|CINC|Ask|44.810|66.000|47.29%|
CHNR|12:01:31|PACF|Bid|8.800|0.020|99.77%|
EZU|12:01:31|CINC|Ask|31.070|42.000|35.18%|
OSUR|12:01:31|CINC|Ask|7.050|10.150|43.97%|
VGK|12:01:31|CINC|Ask|44.810|66.000|47.29%|
FOLD|12:01:31|CINC|Ask|5.610|7.500|33.69%|
CWB|12:01:31|CINC|Bid|37.220|18.000|51.64%|
VGK|12:01:31|CINC|Ask|44.810|66.000|47.29%|
RAIL|12:01:31|CINC|Ask|19.140|29.550|54.39%|
ECH|12:01:31|EDGX|Bid|61.480|41.310|32.81%|
VGK|12:01:31|CINC|Ask|44.810|66.000|47.29%|
NNBR|12:01:31|CINC|Ask|8.280|13.990|68.96%|
VGK|12:01:31|CINC|Ask|44.810|66.000|47.29%|
SOXL|12:01:31|EDGE|Bid|25.360|15.330|39.55%|
FIRE|12:01:31|PHIL|Ask|25.190|35.180|39.66%|
FWDD|12:01:31|NQEX|Bid|22.290|13.940|37.46%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Bid|22.290|13.940|37.46%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Bid|22.290|13.940|37.46%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Bid|22.290|13.940|37.46%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Bid|22.290|13.940|37.46%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Bid|22.290|13.940|37.46%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Bid|22.290|0.010|99.96%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
VGK|12:01:31|CINC|Ask|44.820|66.000|47.26%|
FWDD|12:01:31|NQEX|Ask|22.390|33.670|50.38%|
FWDD|12:01:31|NQEX|Ask|22.390|9999.000|44558.33%|
EWSM|12:01:31|NQEX|Bid|26.560|9.500|64.23%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Bid|26.560|9.500|64.23%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Bid|26.560|9.500|64.23%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Bid|26.560|9.500|64.23%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Bid|26.560|9.500|64.23%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Bid|26.560|9.500|64.23%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Bid|26.560|0.010|99.96%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|53.530|99.81%|
EWSM|12:01:31|NQEX|Ask|26.790|9999.000|37223.63%|
NTSP|12:01:31|BATY|Ask|4.540|14.530|220.04%|
FWDI|12:01:31|NQEX|Bid|22.150|12.950|41.53%|
FWDI|12:01:31|NQEX|Bid|22.150|12.950|41.53%|
FWDI|12:01:31|NQEX|Bid|22.150|12.950|41.53%|
FWDI|12:01:31|NQEX|Bid|22.150|12.950|41.53%|
FWDI|12:01:31|NQEX|Bid|22.150|12.950|41.53%|
FWDI|12:01:31|NQEX|Bid|22.150|12.950|41.53%|
FWDI|12:01:31|NQEX|Bid|22.150|0.010|99.95%|
NTSP|12:01:31|CINC|Ask|4.570|9.000|96.94%|
VGK|12:01:31|CINC|Ask|44.810|66.000|47.29%|
CTCM|12:01:31|PHIL|Bid|17.550|7.610|56.64%|
RES|12:01:32|BOST|Bid|18.730|8.720|53.44%|
DXCM|12:01:32|PHIL|Ask|10.910|20.900|91.57%|
LNC.PR|12:01:32|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|12:01:32|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|12:01:32|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|12:01:32|NQEX|Ask|588.640|830.020|41.01%|
NRCI|12:01:32|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:01:32|PACF|Ask|38.300|52.130|36.11%|
CALX|12:01:32|EDGE|Bid|14.460|4.470|69.09%|
LNC.PR|12:01:32|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:32|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:32|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:32|NQEX|Bid|284.330|192.040|32.46%|
CCIX|12:01:32|CINC|Ask|10.180|15.000|47.35%|
KONE|12:01:32|PACF|Ask|1.450|4.500|210.34%|
NTSP|12:01:32|CINC|Ask|4.560|9.000|97.37%|
INDL|12:01:32|EDGX|Ask|33.430|45.150|35.06%|
SIG|12:01:32|EDGX|Ask|34.630|45.820|32.31%|
MDAS|12:01:32|PHIL|Ask|11.010|21.010|90.83%|
APL|12:01:32|CINC|Bid|28.750|19.530|32.07%|
GNTX|12:01:32|PHIL|Bid|23.310|13.320|42.86%|
EZU|12:01:32|CINC|Ask|31.060|42.000|35.22%|
GNTX|12:01:32|PHIL|Bid|23.310|13.320|42.86%|
CNW|12:01:32|CINC|Ask|26.850|39.000|45.25%|
CDTI|12:01:32|CINC|Ask|4.520|6.500|43.81%|
HAYN|12:01:32|EDGX|Bid|55.710|0.020|99.96%|
FOH|12:01:33|PACF|Bid|0.610|0.310|49.18%|
FOH|12:01:33|PACF|Ask|0.635|0.920|44.88%|
APL|12:01:33|CINC|Bid|28.760|19.530|32.09%|
EZU|12:01:33|CINC|Ask|31.060|42.000|35.22%|
PRXI|12:01:33|PACF|Ask|1.840|3.430|86.41%|
MERU|12:01:33|CINC|Ask|9.290|12.600|35.63%|
TAM|12:01:33|EDGX|Ask|15.930|23.590|48.09%|
EZU|12:01:33|CINC|Ask|31.060|42.000|35.22%|
PRXI|12:01:33|PACF|Ask|1.840|3.430|86.41%|
MERU|12:01:33|CINC|Ask|9.290|12.600|35.63%|
SCL.PR|12:01:33|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|12:01:33|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|12:01:33|NQEX|Ask|85.580|117.000|36.71%|
SCL.PR|12:01:33|NQEX|Ask|85.580|117.000|36.71%|
UTI|12:01:33|CINC|Ask|16.140|21.500|33.21%|
EXXI|12:01:33|PHIL|Bid|24.910|14.910|40.14%|
EZU|12:01:33|CINC|Ask|31.070|42.000|35.18%|
EXXI|12:01:33|PHIL|Bid|24.910|14.910|40.14%|
BBEP|12:01:33|PHIL|Bid|16.150|6.140|61.98%|
CNW|12:01:33|CINC|Ask|26.850|39.000|45.25%|
EXXI|12:01:33|PHIL|Bid|24.910|14.910|40.14%|
EWK|12:01:33|EDGX|Bid|11.740|6.260|46.68%|
CDTI|12:01:33|CINC|Ask|4.520|6.500|43.81%|
DGICA|12:01:33|EDGX|Bid|12.540|1.540|87.72%|
SANM|12:01:33|PHIL|Ask|9.400|19.400|106.38%|
SANM|12:01:33|PHIL|Ask|9.400|19.400|106.38%|
ATLS|12:01:33|EDGE|Ask|20.370|30.350|48.99%|
ATLS|12:01:33|BATY|Ask|20.370|30.350|48.99%|
LNCR|12:01:33|PHIL|Bid|22.750|12.730|44.04%|
BSFT|12:01:33|BATY|Bid|21.300|11.350|46.71%|
BSFT|12:01:33|EDGE|Bid|21.300|11.350|46.71%|
TWO.WS|12:01:33|PACF|Bid|0.240|0.050|79.18%|
BBEP|12:01:33|PHIL|Bid|16.150|6.140|61.98%|
BBEP|12:01:33|PHIL|Bid|16.150|6.140|61.98%|
EZU|12:01:33|CINC|Ask|31.070|42.000|35.18%|
LBTYB|12:01:33|PACF|Ask|41.250|734.330|1680.19%|
SOXL|12:01:33|EDGE|Bid|25.360|15.360|39.43%|
SOXL|12:01:33|EDGE|Bid|25.360|15.370|39.39%|
LNCR|12:01:33|PHIL|Bid|22.750|12.730|44.04%|
WOOF|12:01:33|PHIL|Ask|17.480|27.480|57.21%|
SOXL|12:01:33|EDGE|Bid|25.360|15.370|39.39%|
SOXL|12:01:33|EDGE|Bid|25.380|15.370|39.44%|
SOXL|12:01:33|EDGE|Bid|25.380|15.370|39.44%|
VGK|12:01:33|CINC|Ask|44.820|66.000|47.26%|
SOXL|12:01:33|EDGE|Bid|25.380|15.370|39.44%|
CRZO|12:01:33|PHIL|Bid|29.590|19.650|33.59%|
LNCR|12:01:33|PHIL|Bid|22.750|12.730|44.04%|
DL|12:01:33|PACF|Ask|2.900|4.750|63.79%|
CRZO|12:01:33|PHIL|Bid|29.590|19.650|33.59%|
EXXI|12:01:33|PHIL|Bid|24.900|14.910|40.12%|
EXE|12:01:33|PACF|Ask|3.750|50.000|1233.33%|
BKSC|12:01:33|PACF|Bid|10.060|5.850|41.85%|
GASS|12:01:33|CINC|Ask|3.720|6.200|66.67%|
CTCT|12:01:33|PHIL|Bid|16.000|6.040|62.25%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|260.000|51.23%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|260.000|51.23%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|260.000|51.23%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|260.000|51.23%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|260.000|51.23%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|229.990|33.78%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|229.990|33.78%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|229.990|33.78%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|229.990|33.78%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|229.990|33.78%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|229.990|33.78%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|229.990|33.78%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|229.990|33.78%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|229.990|33.78%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|229.990|33.78%|
JCI.PR.Z|12:01:33|NQEX|Ask|171.920|229.990|33.78%|
NIE|12:01:34|PACF|Bid|15.700|7.810|50.25%|
JRCC|12:01:34|PHIL|Bid|14.320|4.320|69.83%|
IVO|12:01:34|CINC|Ask|19.940|26.750|34.15%|
HAYN|12:01:34|EDGX|Bid|55.710|0.020|99.96%|
GLBC|12:01:34|CINC|Bid|29.300|9.840|66.42%|
TWO.WS|12:01:34|PACF|Bid|0.240|0.040|83.34%|
CPC|12:01:34|PACF|Bid|7.450|3.720|50.07%|
TISA|12:01:34|PACF|Ask|2.150|3.000|39.53%|
TWO.WS|12:01:34|PACF|Bid|0.240|0.050|79.18%|
ADTN|12:01:34|PHIL|Bid|29.620|19.650|33.66%|
AACOW|12:01:34|PACF|Ask|0.450|0.650|44.44%|
ABTL|12:01:34|PACF|Bid|0.940|0.600|36.17%|
EWSM|12:01:34|NQEX|Ask|26.800|9999.000|37209.70%|
CBP|12:01:34|PACF|Bid|0.950|0.520|45.26%|
CBP|12:01:34|PACF|Ask|0.980|1.550|58.16%|
CBP|12:01:34|PACF|Bid|0.950|0.520|45.26%|
BFSB|12:01:34|PACF|Bid|0.800|0.500|37.49%|
CAR|12:01:34|CINC|Bid|13.050|6.650|49.04%|
EWSM|12:01:34|NQEX|Bid|24.970|0.010|99.96%|
NTGR|12:01:34|PHIL|Ask|30.670|40.640|32.51%|
BSQR|12:01:34|PACF|Ask|4.340|5.850|34.79%|
EWSM|12:01:34|NQEX|Bid|26.600|17.480|34.29%|
EWSM|12:01:34|NQEX|Bid|26.600|17.480|34.29%|
EWSM|12:01:34|NQEX|Bid|26.600|17.480|34.29%|
EWSM|12:01:34|NQEX|Bid|26.600|17.480|34.29%|
EWSM|12:01:34|NQEX|Bid|26.600|17.480|34.29%|
NTGR|12:01:34|PHIL|Ask|30.670|40.640|32.51%|
BCAR|12:01:34|PACF|Ask|0.980|1.730|76.53%|
CTCT|12:01:34|PHIL|Bid|16.010|6.040|62.27%|
CTCT|12:01:34|PHIL|Bid|16.020|6.040|62.30%|
EXH|12:01:34|CINC|Ask|11.850|22.360|88.69%|
EWSM|12:01:34|NQEX|Bid|26.600|17.480|34.29%|
EWSM|12:01:34|NQEX|Bid|26.600|0.010|99.96%|
ESC|12:01:34|CINC|Ask|16.400|23.400|42.68%|
TTI|12:01:34|CINC|Ask|9.670|13.480|39.40%|
EXH|12:01:34|CINC|Ask|11.850|22.360|88.69%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
LNCR|12:01:34|PHIL|Bid|22.750|12.730|44.04%|
LNCR|12:01:34|PHIL|Bid|22.750|12.730|44.04%|
ADTN|12:01:34|PHIL|Bid|29.620|19.650|33.66%|
ADTN|12:01:34|PHIL|Bid|29.620|19.650|33.66%|
RP|12:01:34|CINC|Ask|20.900|28.000|33.97%|
TWO.WS|12:01:34|PACF|Bid|0.240|0.040|83.34%|
MED|12:01:34|BOST|Bid|15.770|5.790|63.28%|
MED|12:01:34|PHIL|Bid|15.770|5.790|63.28%|
VGK|12:01:34|CINC|Ask|44.820|66.000|47.26%|
VGK|12:01:34|CINC|Ask|44.820|66.000|47.26%|
GLBC|12:01:34|CINC|Bid|29.300|9.840|66.42%|
IVO|12:01:34|CINC|Ask|19.950|26.750|34.09%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
AACOW|12:01:34|PACF|Ask|0.450|0.650|44.44%|
CBP|12:01:34|PACF|Ask|0.980|1.550|58.16%|
IVO|12:01:34|CINC|Ask|19.940|26.750|34.15%|
BCAR|12:01:34|PACF|Ask|0.980|1.730|76.53%|
ADAT|12:01:34|PACF|Bid|0.840|0.500|40.48%|
ABCW|12:01:34|PACF|Ask|0.620|1.350|117.74%|
FMS.PR|12:01:34|NQEX|Ask|60.180|81.250|35.01%|
FMS.PR|12:01:34|NQEX|Ask|60.180|81.250|35.01%|
FMS.PR|12:01:34|NQEX|Ask|60.180|81.250|35.01%|
FMS.PR|12:01:34|NQEX|Ask|60.180|81.250|35.01%|
FMS.PR|12:01:34|NQEX|Ask|60.180|81.250|35.01%|
FMS.PR|12:01:34|NQEX|Ask|56.430|78.230|38.63%|
FMS.PR|12:01:34|NQEX|Ask|56.430|78.230|38.63%|
FMS.PR|12:01:34|NQEX|Ask|56.430|78.230|38.63%|
FMS.PR|12:01:34|NQEX|Ask|56.430|78.230|38.63%|
FMS.PR|12:01:34|NQEX|Ask|56.430|78.230|38.63%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
BDCL|12:01:34|CINC|Bid|16.940|7.000|58.68%|
TESO|12:01:34|CINC|Ask|16.700|24.000|43.71%|
PFSW|12:01:34|PACF|Ask|4.030|5.500|36.48%|
TCI|12:01:34|PACF|Ask|2.310|11.510|398.27%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
BAS|12:01:34|CINC|Ask|24.350|35.000|43.74%|
EWSM|12:01:34|NQEX|Ask|28.430|9999.000|35070.59%|
EWSM|12:01:34|NQEX|Ask|26.800|36.950|37.87%|
EWSM|12:01:34|NQEX|Ask|26.800|36.950|37.87%|
EWSM|12:01:34|NQEX|Ask|26.800|36.950|37.87%|
EWSM|12:01:34|NQEX|Ask|26.800|36.950|37.87%|
EWSM|12:01:34|NQEX|Ask|26.800|36.950|37.87%|
EWSM|12:01:34|NQEX|Ask|26.800|36.950|37.87%|
EWSM|12:01:34|NQEX|Ask|26.800|9999.000|37209.70%|
O|12:01:34|PHIL|Bid|29.880|19.890|33.43%|
RP|12:01:34|CINC|Ask|20.900|28.000|33.97%|
ABCW|12:01:34|PACF|Ask|0.620|1.350|117.74%|
CBEY|12:01:34|CINC|Ask|9.200|40.000|334.78%|
XSD|12:01:34|CINC|Ask|44.540|60.000|34.71%|
YANG|12:01:34|EDGX|Bid|19.700|12.180|38.17%|
VGK|12:01:34|CINC|Ask|44.830|66.000|47.22%|
CTCT|12:01:34|PHIL|Bid|16.020|6.040|62.30%|
GNTX|12:01:34|PHIL|Bid|23.320|13.320|42.88%|
PKB|12:01:34|EDGX|Ask|10.810|15.000|38.76%|
WOOF|12:01:34|PHIL|Ask|17.480|27.480|57.21%|
CTCT|12:01:34|PHIL|Bid|16.020|6.040|62.30%|
CTCT|12:01:34|PHIL|Bid|16.020|6.040|62.30%|
GNTX|12:01:34|PHIL|Bid|23.320|13.320|42.88%|
WUHN|12:01:34|PACF|Ask|0.450|0.600|33.29%|
MED|12:01:34|BOST|Bid|15.770|5.790|63.28%|
TRBR|12:01:34|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:01:34|PACF|Ask|1.390|3.000|115.83%|
MED|12:01:34|PHIL|Bid|15.770|5.790|63.28%|
ADTN|12:01:34|PHIL|Bid|29.620|19.650|33.66%|
ADTN|12:01:35|PHIL|Bid|29.620|19.650|33.66%|
LNCR|12:01:35|PHIL|Bid|22.760|12.730|44.07%|
SOXL|12:01:34|EDGE|Bid|25.400|15.390|39.41%|
LNCR|12:01:35|PHIL|Bid|22.760|12.730|44.07%|
DWA|12:01:34|PHIL|Ask|19.230|29.230|52.00%|
SOXL|12:01:34|EDGE|Bid|25.400|15.400|39.37%|
TWO.WS|12:01:34|PACF|Bid|0.240|0.050|79.18%|
THTI|12:01:34|PACF|Ask|2.860|3.800|32.87%|
SEIC|12:01:35|PHIL|Bid|17.390|7.400|57.45%|
BSFT|12:01:35|EDGE|Bid|21.300|11.350|46.71%|
CBEY|12:01:35|CINC|Ask|9.200|40.000|334.78%|
CALX|12:01:35|EDGE|Bid|14.470|4.470|69.11%|
SOXL|12:01:35|EDGE|Bid|25.410|15.390|39.43%|
TCI|12:01:35|PACF|Ask|2.310|11.510|398.27%|
VGK|12:01:35|CINC|Ask|44.840|66.000|47.19%|
MED|12:01:35|PHIL|Bid|15.770|5.800|63.22%|
VGK|12:01:35|CINC|Ask|44.840|66.000|47.19%|
SOXL|12:01:35|EDGE|Bid|25.410|15.400|39.39%|
FWDD|12:01:35|NQEX|Ask|23.770|9999.000|41965.63%|
GLF|12:01:35|CINC|Ask|37.470|55.000|46.78%|
MED|12:01:35|BOST|Bid|15.770|5.800|63.22%|
EZU|12:01:35|CINC|Ask|31.070|42.000|35.18%|
EZU|12:01:35|CINC|Ask|31.070|42.000|35.18%|
LXU|12:01:35|CINC|Ask|33.160|48.500|46.26%|
AMCC|12:01:35|PHIL|Ask|5.410|15.410|184.84%|
IVO|12:01:35|CINC|Ask|19.960|26.750|34.02%|
FWDD|12:01:35|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:01:35|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:01:35|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:01:35|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:01:35|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:01:35|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:01:35|NQEX|Ask|22.400|9999.000|44538.39%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
NRCI|12:01:35|PACF|Ask|38.300|52.130|36.11%|
FWDD|12:01:35|NQEX|Bid|20.960|0.010|99.95%|
BRC|12:01:35|CINC|Ask|27.280|39.500|44.79%|
PODD|12:01:35|CINC|Ask|16.290|24.500|50.40%|
PKG|12:01:35|PHIL|Ask|22.870|32.870|43.73%|
ADTN|12:01:35|PHIL|Bid|29.620|19.650|33.66%|
CTCM|12:01:35|PHIL|Bid|17.560|7.610|56.66%|
GNTX|12:01:35|PHIL|Bid|23.310|13.320|42.86%|
CPLA|12:01:35|CINC|Ask|37.200|55.250|48.52%|
FWDD|12:01:35|NQEX|Bid|22.260|14.680|34.05%|
FWDD|12:01:35|NQEX|Bid|22.260|14.680|34.05%|
FWDD|12:01:35|NQEX|Bid|22.260|14.680|34.05%|
FWDD|12:01:35|NQEX|Bid|22.260|14.680|34.05%|
FWDD|12:01:35|NQEX|Bid|22.260|14.680|34.05%|
FWDD|12:01:35|NQEX|Bid|22.260|14.680|34.05%|
EWSM|12:01:35|NQEX|Ask|28.430|9999.000|35070.59%|
EXR|12:01:35|PHIL|Ask|19.170|29.150|52.06%|
BAH|12:01:35|BATY|Bid|16.230|6.250|61.49%|
TPC|12:01:35|CINC|Ask|12.380|19.500|57.51%|
VGK|12:01:35|CINC|Ask|44.840|66.000|47.19%|
AHS|12:01:35|CINC|Ask|5.970|8.890|48.91%|
VIA.B|12:01:35|BATY|Bid|42.660|1.000|97.66%|
EWSM|12:01:35|NQEX|Ask|26.810|36.950|37.82%|
EWSM|12:01:35|NQEX|Ask|26.810|36.950|37.82%|
EWSM|12:01:35|NQEX|Ask|26.810|36.950|37.82%|
EWSM|12:01:35|NQEX|Ask|26.810|36.950|37.82%|
EWSM|12:01:35|NQEX|Ask|26.810|36.950|37.82%|
EWSM|12:01:35|NQEX|Ask|26.810|36.950|37.82%|
EWSM|12:01:35|NQEX|Ask|26.810|9999.000|37195.79%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
EWSM|12:01:35|NQEX|Bid|25.010|0.010|99.96%|
ADTN|12:01:35|PHIL|Bid|29.620|19.650|33.66%|
GNTX|12:01:35|PHIL|Bid|23.310|13.320|42.86%|
GNTX|12:01:35|PHIL|Bid|23.310|13.320|42.86%|
BAS|12:01:35|CINC|Ask|24.360|35.000|43.68%|
FL|12:01:35|CINC|Ask|18.090|23.950|32.39%|
EEE|12:01:35|EDGX|Bid|1.550|1.010|34.84%|
FBR|12:01:35|CINC|Ask|9.330|12.500|33.98%|
ADTN|12:01:35|PHIL|Bid|29.620|19.650|33.66%|
BAS|12:01:35|CINC|Bid|24.350|7.000|71.25%|
BAS|12:01:35|CINC|Ask|24.360|35.000|43.68%|
EWSM|12:01:35|NQEX|Bid|26.610|17.510|34.20%|
EWSM|12:01:35|NQEX|Bid|26.610|17.510|34.20%|
EWSM|12:01:35|NQEX|Bid|26.610|17.510|34.20%|
EWSM|12:01:35|NQEX|Bid|26.610|17.510|34.20%|
EWSM|12:01:35|NQEX|Bid|26.610|17.510|34.20%|
EWSM|12:01:35|NQEX|Bid|26.610|17.510|34.20%|
VGK|12:01:35|CINC|Ask|44.840|66.000|47.19%|
EWSM|12:01:35|NQEX|Bid|26.610|0.010|99.96%|
VGK|12:01:35|CINC|Ask|44.840|66.000|47.19%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
FBR|12:01:35|CINC|Ask|9.330|12.500|33.98%|
VGK|12:01:35|CINC|Ask|44.840|66.000|47.19%|
VGK|12:01:35|CINC|Ask|44.840|66.000|47.19%|
TRBR|12:01:35|PACF|Ask|1.390|3.000|115.83%|
THTI|12:01:35|PACF|Ask|2.860|3.800|32.87%|
WUHN|12:01:35|PACF|Ask|0.450|0.600|33.29%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
MT|12:01:35|CINC|Ask|24.600|34.000|38.21%|
SOXL|12:01:35|EDGE|Bid|25.410|15.390|39.43%|
BAS|12:01:35|CINC|Bid|24.350|7.000|71.25%|
LVL|12:01:35|CINC|Bid|13.510|8.080|40.19%|
NDN|12:01:35|CINC|Ask|17.750|30.000|69.01%|
VGK|12:01:35|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:35|CINC|Ask|44.850|66.000|47.16%|
FBR|12:01:35|CINC|Ask|9.330|12.500|33.98%|
ZUMZ|12:01:35|CINC|Ask|21.380|28.860|34.99%|
FBR|12:01:35|CINC|Ask|9.330|12.500|33.98%|
FBR|12:01:35|CINC|Ask|9.330|12.500|33.98%|
VGK|12:01:35|CINC|Ask|44.850|66.000|47.16%|
O|12:01:35|PHIL|Bid|29.890|19.890|33.46%|
VIA.B|12:01:35|BATY|Bid|42.660|1.000|97.66%|
VGK|12:01:35|CINC|Ask|44.850|66.000|47.16%|
VIA.B|12:01:35|BATY|Bid|42.660|1.000|97.66%|
GNTX|12:01:35|PHIL|Bid|23.310|13.320|42.86%|
CBEY|12:01:35|CINC|Ask|9.200|40.000|334.78%|
YANG|12:01:35|EDGX|Bid|19.700|12.180|38.17%|
APB|12:01:35|PACF|Ask|10.810|15.000|38.76%|
ADTN|12:01:35|PHIL|Bid|29.630|19.650|33.68%|
XSD|12:01:35|CINC|Ask|44.580|60.000|34.59%|
VGK|12:01:35|CINC|Ask|44.840|66.000|47.19%|
VGK|12:01:35|CINC|Ask|44.840|66.000|47.19%|
LNC.PR|12:01:35|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:01:35|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:01:35|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:01:35|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:01:35|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:01:35|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:01:35|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:01:35|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:01:35|NQEX|Bid|274.330|185.040|32.55%|
XSD|12:01:35|CINC|Ask|44.580|60.000|34.59%|
PERY|12:01:35|CINC|Bid|19.760|12.000|39.27%|
EWSM|12:01:35|NQEX|Ask|28.410|9999.000|35095.35%|
EWSM|12:01:35|NQEX|Ask|26.820|36.930|37.70%|
EWSM|12:01:35|NQEX|Ask|26.820|36.930|37.70%|
EWSM|12:01:35|NQEX|Ask|26.820|36.930|37.70%|
EWSM|12:01:35|NQEX|Ask|26.820|36.930|37.70%|
EWSM|12:01:35|NQEX|Ask|26.820|36.930|37.70%|
EWSM|12:01:35|NQEX|Ask|26.820|36.930|37.70%|
EWSM|12:01:35|NQEX|Ask|26.820|9999.000|37181.88%|
COBR|12:01:35|PACF|Ask|3.750|6.100|62.67%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
PZI|12:01:35|EDGX|Ask|10.000|14.000|40.00%|
VGK|12:01:35|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:35|CINC|Ask|44.850|66.000|47.16%|
ROICU|12:01:35|NQEX|Ask|12.050|16.660|38.26%|
ROICU|12:01:35|NQEX|Ask|12.050|16.660|38.26%|
ROICU|12:01:35|NQEX|Ask|12.050|16.660|38.26%|
ROICU|12:01:35|NQEX|Ask|12.050|16.660|38.26%|
ROICU|12:01:35|NQEX|Ask|12.050|16.660|38.26%|
LOCM|12:01:35|CINC|Ask|2.780|3.900|40.29%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
NAV.PR.D|12:01:35|NQEX|Ask|13.280|18.920|42.47%|
NAV.PR.D|12:01:35|NQEX|Ask|13.280|18.920|42.47%|
NAV.PR.D|12:01:35|NQEX|Ask|13.280|18.920|42.47%|
NAV.PR.D|12:01:35|NQEX|Ask|13.280|18.920|42.47%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
EZU|12:01:35|CINC|Ask|31.080|42.000|35.14%|
XSD|12:01:35|CINC|Ask|44.580|60.000|34.59%|
ROICU|12:01:35|NQEX|Ask|11.770|15.660|33.05%|
ROICU|12:01:35|NQEX|Ask|11.770|15.660|33.05%|
ROICU|12:01:35|NQEX|Ask|11.770|15.660|33.05%|
ROICU|12:01:35|NQEX|Ask|11.770|15.660|33.05%|
ROICU|12:01:35|NQEX|Ask|11.770|15.660|33.05%|
FEIM|12:01:36|PACF|Ask|9.390|12.860|36.95%|
LAZ|12:01:36|PHIL|Ask|29.310|39.320|34.15%|
ADTN|12:01:36|PHIL|Bid|29.630|19.650|33.68%|
ADTN|12:01:36|PHIL|Bid|29.630|19.650|33.68%|
TRMD|12:01:36|PACF|Ask|3.310|4.400|32.93%|
AMCC|12:01:36|PHIL|Ask|5.410|15.410|184.84%|
EZU|12:01:36|CINC|Ask|31.080|42.000|35.14%|
ADTN|12:01:36|PHIL|Bid|29.630|19.650|33.68%|
LNC.PR|12:01:36|NQEX|Bid|284.490|192.040|32.50%|
ADTN|12:01:36|PHIL|Bid|29.630|19.650|33.68%|
LNC.PR|12:01:36|NQEX|Bid|284.490|192.040|32.50%|
LNC.PR|12:01:36|NQEX|Bid|284.490|192.040|32.50%|
LNC.PR|12:01:36|NQEX|Bid|284.490|192.040|32.50%|
VELT|12:01:36|BOST|Ask|12.390|22.390|80.71%|
ADTN|12:01:36|PHIL|Bid|29.630|19.660|33.65%|
TYP|12:01:36|CINC|Ask|26.000|300.000|1053.85%|
MGIC|12:01:36|BOST|Ask|4.880|14.890|205.12%|
MGIC|12:01:36|PHIL|Ask|4.880|14.890|205.12%|
XSD|12:01:36|CINC|Ask|44.580|60.000|34.59%|
ROICU|12:01:36|NQEX|Bid|11.090|6.480|41.57%|
ROICU|12:01:36|NQEX|Bid|11.090|6.480|41.57%|
ROICU|12:01:36|NQEX|Bid|11.090|6.480|41.57%|
ROICU|12:01:36|NQEX|Bid|11.090|6.480|41.57%|
ROICU|12:01:36|NQEX|Bid|11.090|6.480|41.57%|
APB|12:01:36|PACF|Ask|10.810|15.000|38.76%|
EZU|12:01:36|CINC|Ask|31.080|42.000|35.14%|
EZU|12:01:36|CINC|Ask|31.080|42.000|35.14%|
EZU|12:01:36|CINC|Ask|31.080|42.000|35.14%|
SOXL|12:01:36|EDGE|Bid|25.430|15.390|39.48%|
SAPE|12:01:36|PHIL|Bid|11.830|1.840|84.45%|
LNCR|12:01:36|PHIL|Bid|22.760|12.730|44.07%|
LNCR|12:01:36|PHIL|Bid|22.760|12.730|44.07%|
EIPO|12:01:36|NQEX|Ask|19.890|9999.000|50171.49%|
EZU|12:01:36|CINC|Ask|31.090|42.000|35.09%|
GSM|12:01:36|PHIL|Bid|17.890|7.920|55.73%|
TYP|12:01:36|CINC|Ask|26.000|300.000|1053.85%|
LAMR|12:01:36|CINC|Ask|20.710|28.000|35.20%|
EZU|12:01:36|CINC|Ask|31.090|42.000|35.09%|
ROICU|12:01:36|CBOE|Bid|11.190|5.900|47.27%|
EIPO|12:01:36|NQEX|Ask|19.900|9999.000|50146.23%|
EZU|12:01:36|CINC|Ask|31.090|42.000|35.09%|
LBTYB|12:01:36|PACF|Ask|41.310|734.340|1677.63%|
YANG|12:01:36|EDGX|Bid|19.700|12.180|38.17%|
VGK|12:01:36|CINC|Ask|44.840|66.000|47.19%|
SILC|12:01:36|PACF|Ask|16.340|22.000|34.64%|
CFI|12:01:36|EDGX|Ask|9.130|13.000|42.39%|
YANG|12:01:36|EDGX|Bid|19.700|12.180|38.17%|
YANG|12:01:36|EDGX|Bid|19.700|12.180|38.17%|
YANG|12:01:36|EDGX|Bid|19.700|12.180|38.17%|
EIPO|12:01:36|NQEX|Ask|19.900|9999.000|50146.23%|
CCIX|12:01:36|CINC|Ask|10.160|15.000|47.64%|
LNCR|12:01:36|PHIL|Bid|22.760|12.730|44.07%|
LNCR|12:01:36|PHIL|Bid|22.760|12.730|44.07%|
TSLA|12:01:36|PHIL|Ask|22.940|32.950|43.64%|
GNTX|12:01:36|PHIL|Bid|23.320|13.320|42.88%|
GNTX|12:01:36|PHIL|Bid|23.320|13.320|42.88%|
SOXL|12:01:36|EDGE|Bid|25.430|15.410|39.40%|
FII|12:01:36|CINC|Ask|19.210|26.500|37.95%|
FII|12:01:36|CINC|Ask|19.210|26.500|37.95%|
YANG|12:01:36|EDGX|Bid|19.700|12.180|38.17%|
IPXL|12:01:36|PHIL|Ask|17.120|27.100|58.29%|
EZU|12:01:36|CINC|Ask|31.090|42.000|35.09%|
FII|12:01:36|CINC|Ask|19.210|26.500|37.95%|
FII|12:01:36|CINC|Ask|19.210|26.500|37.95%|
VGK|12:01:36|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:36|CINC|Ask|44.850|66.000|47.16%|
EZU|12:01:36|CINC|Ask|31.090|42.000|35.09%|
VGK|12:01:36|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:36|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:36|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
EZU|12:01:37|CINC|Ask|31.090|42.000|35.09%|
EZU|12:01:37|CINC|Ask|31.090|42.000|35.09%|
EZU|12:01:37|CINC|Ask|31.090|42.000|35.09%|
EZU|12:01:37|CINC|Ask|31.090|42.000|35.09%|
GSM|12:01:37|BOST|Bid|17.890|7.920|55.73%|
GSM|12:01:37|PHIL|Bid|17.890|7.920|55.73%|
EWO|12:01:37|CINC|Ask|17.960|23.800|32.52%|
EWSM|12:01:37|NQEX|Bid|26.620|0.010|99.96%|
FOH|12:01:37|PACF|Bid|0.610|0.310|49.18%|
OSUR|12:01:37|CINC|Ask|7.090|10.150|43.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
EZU|12:01:37|CINC|Ask|31.090|42.000|35.09%|
EZU|12:01:37|CINC|Ask|31.090|42.000|35.09%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
AVGO|12:01:37|PHIL|Bid|29.200|19.200|34.25%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
SXC|12:01:37|PACF|Ask|14.760|30.000|103.25%|
SPRD|12:01:37|PHIL|Bid|14.300|4.320|69.79%|
SOXL|12:01:37|EDGE|Bid|25.440|15.430|39.35%|
SOXL|12:01:37|EDGE|Bid|25.440|15.430|39.35%|
SOXL|12:01:37|EDGE|Bid|25.440|15.430|39.35%|
SOXL|12:01:37|EDGE|Bid|25.440|15.430|39.35%|
SOXL|12:01:37|EDGE|Bid|25.450|15.430|39.37%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
DLLR|12:01:37|PHIL|Ask|20.410|30.410|49.00%|
SOA|12:01:37|CINC|Ask|16.860|24.000|42.35%|
FXD|12:01:37|PHIL|Bid|18.630|8.660|53.52%|
SOXL|12:01:37|EDGE|Bid|25.470|15.430|39.42%|
YANG|12:01:37|EDGX|Bid|19.700|12.180|38.17%|
SOXL|12:01:37|EDGE|Bid|25.470|15.430|39.42%|
TSLA|12:01:37|PHIL|Ask|22.940|32.930|43.55%|
CTCM|12:01:37|PHIL|Bid|17.560|7.610|56.66%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
GNTX|12:01:37|PHIL|Bid|23.350|13.320|42.96%|
GNTX|12:01:37|PHIL|Bid|23.350|13.320|42.96%|
CRZO|12:01:37|PHIL|Bid|29.660|19.690|33.61%|
PANL|12:01:37|PHIL|Bid|24.520|14.570|40.58%|
FWDI|12:01:37|NQEX|Bid|22.160|0.010|99.95%|
FWDI|12:01:37|NQEX|Bid|22.160|14.560|34.30%|
FWDI|12:01:37|NQEX|Bid|22.160|14.560|34.30%|
FWDI|12:01:37|NQEX|Bid|22.160|14.560|34.30%|
FWDI|12:01:37|NQEX|Bid|22.160|14.560|34.30%|
FWDI|12:01:37|NQEX|Bid|22.160|14.560|34.30%|
FWDI|12:01:37|NQEX|Bid|22.160|14.560|34.30%|
GSM|12:01:37|PHIL|Bid|17.900|7.920|55.75%|
GSM|12:01:37|BOST|Bid|17.900|7.920|55.75%|
DLLR|12:01:37|PHIL|Ask|20.410|30.410|49.00%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
WOOF|12:01:37|PHIL|Ask|17.490|27.490|57.18%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
GNTX|12:01:37|PHIL|Bid|23.350|13.320|42.96%|
ATLS|12:01:37|BATY|Ask|20.370|30.360|49.04%|
JRCC|12:01:37|PHIL|Bid|14.320|4.350|69.62%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
ATLS|12:01:37|EDGE|Ask|20.370|30.360|49.04%|
GNTX|12:01:37|PHIL|Bid|23.350|13.320|42.96%|
TSLA|12:01:37|PHIL|Ask|22.940|32.930|43.55%|
CTCM|12:01:37|PHIL|Bid|17.560|7.610|56.66%|
LNCR|12:01:37|PHIL|Bid|22.760|12.730|44.07%|
LNCR|12:01:37|PHIL|Bid|22.760|12.730|44.07%|
SOXL|12:01:37|EDGE|Bid|25.460|15.420|39.43%|
GLF|12:01:37|EDGX|Ask|37.410|50.000|33.65%|
FII|12:01:37|CINC|Ask|19.220|26.500|37.88%|
FII|12:01:37|CINC|Ask|19.220|26.500|37.88%|
NRCI|12:01:37|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:01:37|PACF|Ask|38.300|52.130|36.11%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
DRAM|12:01:37|PACF|Ask|1.400|1.950|39.29%|
CHMT|12:01:37|PHIL|Ask|13.760|23.760|72.67%|
DLLR|12:01:37|PHIL|Ask|20.410|30.410|49.00%|
JOBS|12:01:37|EDGX|Ask|52.580|75.000|42.64%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
BCSI|12:01:37|EDGX|Ask|16.080|23.690|47.33%|
BCSI|12:01:37|EDGX|Ask|16.080|23.690|47.33%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
BAH|12:01:37|BATY|Bid|16.230|6.250|61.49%|
VGK|12:01:37|CINC|Ask|44.850|66.000|47.16%|
CDTI|12:01:38|CINC|Ask|4.520|6.500|43.81%|
EIPO|12:01:38|NQEX|Ask|19.890|9999.000|50171.49%|
O|12:01:38|PHIL|Bid|29.900|19.890|33.48%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
LNC.PR|12:01:38|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:38|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:38|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:38|NQEX|Ask|588.800|830.230|41.00%|
CALX|12:01:38|EDGE|Bid|14.460|4.470|69.09%|
CCIH|12:01:38|CINC|Ask|6.590|8.700|32.02%|
EIPO|12:01:38|NQEX|Ask|19.900|9999.000|50146.23%|
ONFC|12:01:38|PACF|Ask|8.900|12.000|34.83%|
LGI|12:01:38|PACF|Bid|13.500|8.190|39.33%|
KMGB|12:01:38|PACF|Bid|15.390|10.130|34.18%|
NJ|12:01:38|EDGX|Bid|22.290|10.000|55.14%|
NJ|12:01:38|EDGX|Bid|22.290|10.000|55.14%|
KAI|12:01:38|CINC|Ask|21.080|36.000|70.78%|
NJ|12:01:38|EDGX|Bid|22.290|10.000|55.14%|
NJ|12:01:38|EDGX|Bid|22.290|10.000|55.14%|
AIN|12:01:38|CINC|Ask|20.890|27.900|33.56%|
KAI|12:01:38|CINC|Ask|21.210|36.000|69.73%|
SUP|12:01:38|PACF|Ask|17.480|25.000|43.02%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
USAP|12:01:38|CINC|Ask|36.780|54.280|47.58%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
EWSM|12:01:38|NQEX|Ask|28.460|9999.000|35033.52%|
EWSM|12:01:38|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:01:38|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:01:38|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:01:38|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:01:38|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:01:38|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:01:38|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:01:38|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:01:38|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:01:38|NQEX|Ask|26.830|9999.000|37167.98%|
DL|12:01:38|PACF|Ask|2.900|4.750|63.79%|
AKR|12:01:38|CINC|Ask|18.840|25.000|32.70%|
BCSI|12:01:38|EDGX|Ask|16.080|23.690|47.33%|
ONXX|12:01:38|PHIL|Ask|28.730|38.720|34.77%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
ECHO|12:01:38|CINC|Ask|13.330|30.000|125.06%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
LNCR|12:01:38|PHIL|Bid|22.760|12.730|44.07%|
LNCR|12:01:38|PHIL|Bid|22.760|12.730|44.07%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VQ|12:01:38|CINC|Ask|9.870|15.120|53.19%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:38|CINC|Ask|44.850|66.000|47.16%|
LNC.PR|12:01:38|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:01:38|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:01:38|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:01:38|NQEX|Bid|284.650|192.260|32.46%|
SAPE|12:01:38|PHIL|Bid|11.830|1.840|84.45%|
VGK|12:01:39|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:39|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:39|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:39|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
ROICU|12:01:39|NQEX|Bid|11.080|7.070|36.19%|
ROICU|12:01:39|NQEX|Bid|11.080|7.070|36.19%|
ROICU|12:01:39|NQEX|Bid|11.080|7.070|36.19%|
ROICU|12:01:39|NQEX|Bid|11.080|7.070|36.19%|
ROICU|12:01:39|NQEX|Bid|11.080|7.070|36.19%|
SOXL|12:01:39|EDGE|Bid|25.470|15.430|39.42%|
UAM|12:01:39|CINC|Ask|9.070|13.250|46.09%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:39|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:39|CINC|Ask|44.850|66.000|47.16%|
FRP|12:01:39|CINC|Ask|5.600|10.770|92.32%|
LNCR|12:01:39|PHIL|Bid|22.760|12.730|44.07%|
LNCR|12:01:39|PHIL|Bid|22.760|12.730|44.07%|
TWO.WS|12:01:39|PACF|Bid|0.240|0.040|83.34%|
POR|12:01:39|PHIL|Ask|22.850|32.840|43.72%|
ONXX|12:01:39|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:39|PHIL|Ask|28.730|38.720|34.77%|
ESC|12:01:39|CINC|Ask|16.400|23.400|42.68%|
TWO.WS|12:01:39|PACF|Bid|0.240|0.050|79.18%|
GASS|12:01:39|CINC|Ask|3.660|6.200|69.40%|
CWB|12:01:39|CINC|Bid|37.230|18.000|51.65%|
CENT|12:01:39|EDGX|Ask|7.410|10.900|47.10%|
VGK|12:01:39|CINC|Ask|44.850|66.000|47.16%|
AVEO|12:01:39|BOST|Ask|16.180|26.150|61.62%|
AVEO|12:01:39|PHIL|Ask|16.180|26.150|61.62%|
AVEO|12:01:39|PHIL|Ask|16.180|26.150|61.62%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
FRP|12:01:39|CINC|Ask|5.600|10.770|92.32%|
RP|12:01:39|CINC|Ask|20.920|28.000|33.84%|
CBEY|12:01:39|CINC|Ask|9.180|40.000|335.73%|
HRZ|12:01:39|CINC|Ask|0.650|0.950|46.15%|
HRZ|12:01:39|CINC|Ask|0.650|0.950|46.15%|
CRZO|12:01:39|PHIL|Bid|29.660|19.680|33.65%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
GNTX|12:01:39|PHIL|Bid|23.340|13.350|42.80%|
ATLS|12:01:39|BATY|Ask|20.360|30.360|49.12%|
ATLS|12:01:39|EDGE|Ask|20.360|30.360|49.12%|
ATLS|12:01:39|EDGE|Ask|20.360|30.360|49.12%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
CWB|12:01:39|CINC|Bid|37.230|18.000|51.65%|
ATLS|12:01:39|BATY|Ask|20.370|30.360|49.04%|
GSM|12:01:39|BOST|Bid|17.870|7.920|55.68%|
VGK|12:01:39|CINC|Ask|44.860|66.000|47.12%|
HALL|12:01:40|CINC|Ask|6.630|8.800|32.73%|
KONE|12:01:40|PACF|Ask|1.450|4.500|210.34%|
AVGO|12:01:40|PHIL|Bid|29.210|19.200|34.27%|
BSFT|12:01:40|BOST|Bid|21.300|11.370|46.62%|
BSFT|12:01:40|PHIL|Bid|21.300|11.370|46.62%|
KONE|12:01:40|PACF|Ask|1.450|4.500|210.34%|
TESO|12:01:40|CINC|Ask|16.790|24.000|42.94%|
NRCI|12:01:40|PACF|Ask|38.300|52.130|36.11%|
VGK|12:01:40|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:40|CINC|Ask|44.860|66.000|47.12%|
EZU|12:01:40|CINC|Ask|31.090|42.000|35.09%|
RGNC|12:01:40|PHIL|Bid|21.730|11.860|45.42%|
MOTR|12:01:40|PHIL|Ask|4.610|14.590|216.49%|
TPC|12:01:40|CINC|Ask|12.440|19.500|56.75%|
TPC|12:01:40|CINC|Ask|12.440|19.500|56.75%|
CRZO|12:01:40|PHIL|Bid|29.660|19.680|33.65%|
CRZO|12:01:40|PHIL|Bid|29.660|19.680|33.65%|
DLLR|12:01:40|PHIL|Ask|20.410|30.410|49.00%|
CRZO|12:01:40|PHIL|Bid|29.660|19.680|33.65%|
CRZO|12:01:40|PHIL|Bid|29.660|19.680|33.65%|
YANG|12:01:40|EDGX|Bid|19.700|12.180|38.17%|
QGEM|12:01:40|NQEX|Ask|19.750|26.830|35.85%|
QGEM|12:01:40|NQEX|Ask|19.750|26.830|35.85%|
QGEM|12:01:40|NQEX|Ask|19.750|26.830|35.85%|
QGEM|12:01:40|NQEX|Ask|19.750|26.830|35.85%|
QGEM|12:01:40|NQEX|Ask|19.750|26.830|35.85%|
LNCR|12:01:40|PHIL|Bid|22.760|12.730|44.07%|
LNCR|12:01:40|PHIL|Bid|22.760|12.730|44.07%|
QGEM|12:01:40|NQEX|Ask|19.750|26.830|35.85%|
QGEM|12:01:40|NQEX|Ask|19.750|26.830|35.85%|
QGEM|12:01:40|NQEX|Ask|19.750|26.830|35.85%|
QGEM|12:01:40|NQEX|Ask|19.750|9999.000|50527.85%|
BSFT|12:01:40|BOST|Bid|21.300|11.370|46.62%|
SREV|12:01:40|PHIL|Bid|17.470|7.480|57.18%|
FII|12:01:40|CINC|Ask|19.220|26.500|37.88%|
FWDD|12:01:40|NQEX|Bid|20.930|0.010|99.95%|
CNW|12:01:40|CINC|Ask|26.980|39.000|44.55%|
OSG|12:01:40|CINC|Ask|19.890|26.950|35.50%|
OSG|12:01:40|CINC|Ask|19.890|26.950|35.50%|
FWDD|12:01:40|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:01:40|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:01:40|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:01:40|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:01:40|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:01:40|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:01:40|NQEX|Bid|22.310|0.010|99.96%|
EXR|12:01:40|PHIL|Ask|19.170|29.160|52.11%|
LXU|12:01:40|CINC|Ask|33.210|48.500|46.04%|
DLLR|12:01:40|PHIL|Ask|20.410|30.410|49.00%|
FII|12:01:40|CINC|Ask|19.210|26.500|37.95%|
FII|12:01:40|CINC|Ask|19.210|26.500|37.95%|
FII|12:01:40|CINC|Ask|19.210|26.500|37.95%|
FII|12:01:40|CINC|Ask|19.210|26.500|37.95%|
FII|12:01:40|CINC|Ask|19.210|26.500|37.95%|
FII|12:01:40|CINC|Ask|19.210|26.500|37.95%|
UNTK|12:01:40|CINC|Ask|6.580|10.500|59.57%|
SOXL|12:01:40|EDGE|Bid|25.460|15.420|39.43%|
PKG|12:01:40|PHIL|Bid|22.860|12.870|43.70%|
IRF|12:01:40|PHIL|Bid|21.600|11.610|46.25%|
O|12:01:40|PHIL|Bid|29.910|19.890|33.50%|
BCSI|12:01:40|EDGX|Ask|16.080|23.690|47.33%|
TSLA|12:01:40|PHIL|Ask|22.940|32.930|43.55%|
SOXL|12:01:40|EDGE|Bid|25.470|15.420|39.46%|
VGK|12:01:40|CINC|Ask|44.860|66.000|47.12%|
TESO|12:01:40|CINC|Ask|16.790|24.000|42.94%|
TPC|12:01:40|CINC|Ask|12.440|19.500|56.75%|
VGK|12:01:40|CINC|Ask|44.870|66.000|47.09%|
PERY|12:01:40|CINC|Bid|19.770|12.000|39.30%|
MDVN|12:01:40|CINC|Ask|17.650|24.000|35.98%|
OSG|12:01:40|CINC|Ask|19.890|26.950|35.50%|
OSG|12:01:40|CINC|Ask|19.890|26.950|35.50%|
FOLD|12:01:41|CINC|Ask|5.670|7.500|32.28%|
FII|12:01:41|CINC|Ask|19.210|26.500|37.95%|
FII|12:01:41|CINC|Ask|19.210|26.500|37.95%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|18.960|42.66%|
CWB|12:01:41|CINC|Bid|37.230|18.000|51.65%|
CWB|12:01:41|CINC|Bid|37.230|18.000|51.65%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:01:41|NQEX|Ask|13.290|18.960|42.66%|
SOXL|12:01:41|EDGE|Bid|25.470|15.420|39.46%|
O|12:01:41|PHIL|Bid|29.910|19.890|33.50%|
VGK|12:01:41|CINC|Ask|44.870|66.000|47.09%|
CORT|12:01:41|CINC|Ask|2.890|4.710|62.98%|
CORT|12:01:41|CINC|Ask|2.880|4.710|63.54%|
AAWW|12:01:41|CINC|Ask|43.330|64.000|47.70%|
APOG|12:01:41|CINC|Ask|9.990|13.190|32.03%|
SMTC|12:01:41|CINC|Ask|20.280|28.000|38.07%|
CORT|12:01:41|CINC|Ask|2.870|4.710|64.11%|
CTCM|12:01:41|PHIL|Bid|17.560|7.610|56.66%|
EIPO|12:01:41|NQEX|Ask|19.890|9999.000|50171.49%|
BAS|12:01:41|CINC|Bid|24.390|7.000|71.30%|
VGK|12:01:41|CINC|Ask|44.860|66.000|47.12%|
EEE|12:01:41|EDGX|Bid|1.550|1.010|34.84%|
OC.WS.B|12:01:41|EDGX|Ask|1.480|2.840|91.89%|
BCSI|12:01:41|EDGX|Ask|16.090|23.690|47.23%|
RPT|12:01:41|CINC|Ask|10.720|15.000|39.93%|
BSFT|12:01:41|BOST|Bid|21.300|11.370|46.62%|
XEC|12:01:41|CINC|Ask|66.900|92.000|37.52%|
GVA|12:01:41|CINC|Ask|19.790|27.000|36.43%|
GVA|12:01:41|CINC|Ask|19.790|27.000|36.43%|
VHS|12:01:41|PACF|Ask|14.140|28.380|100.71%|
AVGO|12:01:41|PHIL|Bid|29.210|19.200|34.27%|
EXXI|12:01:41|PHIL|Bid|24.890|14.920|40.06%|
AMCC|12:01:41|PHIL|Ask|5.410|15.410|184.84%|
NJ|12:01:42|EDGX|Bid|22.290|10.000|55.14%|
FTK|12:01:42|BOST|Ask|6.650|16.640|150.23%|
FTK|12:01:42|PHIL|Ask|6.650|16.640|150.23%|
CALX|12:01:42|EDGE|Bid|14.460|4.470|69.09%|
BBEP|12:01:42|PHIL|Bid|16.110|6.140|61.89%|
BBEP|12:01:42|PHIL|Bid|16.110|6.140|61.89%|
FTK|12:01:42|PHIL|Ask|6.650|16.640|150.23%|
FTK|12:01:42|PHIL|Ask|6.650|16.640|150.23%|
FTK|12:01:42|PHIL|Ask|6.650|16.640|150.23%|
CWB|12:01:42|CINC|Bid|37.230|18.000|51.65%|
CWB|12:01:42|CINC|Bid|37.230|18.000|51.65%|
CORT|12:01:42|CINC|Ask|2.860|4.710|64.69%|
CORT|12:01:42|CINC|Ask|2.860|4.710|64.69%|
ROICU|12:01:42|NQEX|Bid|11.090|7.060|36.34%|
ROICU|12:01:42|NQEX|Bid|11.090|7.060|36.34%|
ROICU|12:01:42|NQEX|Bid|11.090|7.060|36.34%|
ROICU|12:01:42|NQEX|Bid|11.090|7.060|36.34%|
ROICU|12:01:42|NQEX|Bid|11.090|7.060|36.34%|
ROICU|12:01:42|NQEX|Bid|11.090|7.060|36.34%|
ROICU|12:01:42|NQEX|Bid|11.090|7.060|36.34%|
ROICU|12:01:42|NQEX|Bid|11.090|7.060|36.34%|
ROICU|12:01:42|NQEX|Bid|11.090|7.060|36.34%|
ROICU|12:01:42|NQEX|Bid|11.090|7.060|36.34%|
ROICU|12:01:42|NQEX|Bid|11.090|7.060|36.34%|
SRI|12:01:42|EDGX|Ask|8.420|15.000|78.15%|
XEC|12:01:42|CINC|Ask|66.900|92.000|37.52%|
BSFT|12:01:42|PHIL|Bid|21.300|11.370|46.62%|
BSFT|12:01:42|BOST|Bid|21.300|11.370|46.62%|
EZU|12:01:42|CINC|Ask|31.100|42.000|35.05%|
IOSP|12:01:42|EDGX|Ask|24.790|9999.990|40238.81%|
HBNK|12:01:42|PACF|Ask|13.000|18.000|38.46%|
BSFT|12:01:42|BOST|Bid|21.300|11.370|46.62%|
BKSC|12:01:42|PACF|Bid|10.060|5.850|41.85%|
ZUMZ|12:01:42|CINC|Ask|21.430|28.860|34.67%|
AVGO|12:01:42|PHIL|Bid|29.210|19.200|34.27%|
AVGO|12:01:42|PHIL|Bid|29.210|19.200|34.27%|
MED|12:01:42|PHIL|Bid|15.820|5.890|62.77%|
RGNC|12:01:42|PHIL|Bid|21.850|11.920|45.45%|
EXXI|12:01:42|PHIL|Bid|24.890|14.920|40.06%|
O|12:01:42|PHIL|Bid|29.910|19.890|33.50%|
MED|12:01:42|BOST|Bid|15.820|5.890|62.77%|
EWSM|12:01:42|NQEX|Bid|25.000|0.010|99.96%|
EWSM|12:01:42|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:01:42|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:01:42|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:01:42|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:01:42|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:01:42|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:01:42|NQEX|Bid|26.630|0.010|99.96%|
FII|12:01:42|CINC|Ask|19.200|26.500|38.02%|
VGK|12:01:42|CINC|Ask|44.860|66.000|47.12%|
EZU|12:01:42|CINC|Ask|31.100|42.000|35.05%|
INDL|12:01:42|EDGX|Ask|33.500|53.230|58.90%|
EWSM|12:01:42|NQEX|Ask|28.430|9999.000|35070.59%|
EWSM|12:01:42|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:01:42|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:01:42|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:01:42|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:01:42|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:01:42|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:01:42|NQEX|Ask|26.840|9999.000|37154.10%|
KVHI|12:01:42|CINC|Ask|9.380|26.000|177.19%|
CBOE|12:01:42|BATY|Bid|22.060|12.090|45.19%|
AAON|12:01:42|EDGX|Ask|18.240|24.250|32.95%|
AAON|12:01:42|EDGX|Ask|18.240|24.250|32.95%|
ABMD|12:01:42|CINC|Ask|11.260|18.000|59.86%|
LMNR|12:01:42|PACF|Ask|19.970|26.990|35.15%|
GBLI|12:01:42|PACF|Ask|20.570|40.750|98.10%|
ABMD|12:01:42|CINC|Ask|11.250|18.000|60.00%|
FII|12:01:42|CINC|Ask|19.200|26.500|38.02%|
CENT|12:01:42|EDGX|Ask|7.410|10.900|47.10%|
AMSF|12:01:42|EDGX|Ask|19.250|27.000|40.26%|
CENT|12:01:42|EDGX|Ask|7.400|10.900|47.30%|
CENT|12:01:42|EDGX|Ask|7.400|10.900|47.30%|
GSM|12:01:42|EDGE|Bid|17.900|7.930|55.70%|
FII|12:01:42|CINC|Ask|19.210|26.500|37.95%|
CENT|12:01:42|EDGX|Ask|7.400|10.900|47.30%|
CENT|12:01:42|EDGX|Ask|7.400|10.890|47.16%|
AMSF|12:01:42|EDGX|Ask|19.250|27.000|40.26%|
BSFT|12:01:42|PHIL|Bid|21.300|11.370|46.62%|
BSFT|12:01:42|BOST|Bid|21.340|11.370|46.72%|
BSFT|12:01:42|BOST|Bid|21.310|11.370|46.64%|
ALR.PR.B|12:01:42|EDGX|Ask|227.250|300.000|32.01%|
ALR.PR.B|12:01:42|EDGX|Ask|227.250|300.000|32.01%|
CENT|12:01:42|EDGX|Ask|7.400|10.900|47.30%|
KCAP|12:01:42|CINC|Bid|6.150|3.490|43.25%|
ALR.PR.B|12:01:42|EDGX|Ask|227.250|300.000|32.01%|
SYMX|12:01:42|EDGX|Bid|1.850|1.000|45.95%|
ANO|12:01:42|BATS|Ask|0.580|0.900|55.12%|
GLF|12:01:42|CINC|Ask|37.410|55.000|47.02%|
FMS.PR|12:01:42|NQEX|Ask|56.490|76.450|35.33%|
FMS.PR|12:01:42|NQEX|Ask|56.490|76.450|35.33%|
FMS.PR|12:01:42|NQEX|Ask|56.490|76.450|35.33%|
FMS.PR|12:01:42|NQEX|Ask|56.490|76.450|35.33%|
FMS.PR|12:01:42|NQEX|Ask|56.490|76.450|35.33%|
TCI|12:01:43|PACF|Ask|2.310|11.510|398.27%|
MED|12:01:43|BOST|Bid|15.820|5.890|62.77%|
EZU|12:01:43|CINC|Ask|31.100|42.000|35.05%|
EZU|12:01:43|CINC|Ask|31.100|42.000|35.05%|
CWB|12:01:43|CINC|Bid|37.230|18.000|51.65%|
CBOE|12:01:43|BATY|Bid|22.060|12.090|45.19%|
EZU|12:01:43|CINC|Ask|31.100|42.000|35.05%|
EZU|12:01:43|CINC|Ask|31.100|42.000|35.05%|
CWB|12:01:43|CINC|Bid|37.230|18.000|51.65%|
AIN|12:01:43|CINC|Ask|20.920|27.900|33.37%|
RGNC|12:01:43|PHIL|Bid|21.850|11.920|45.45%|
RGNC|12:01:43|PHIL|Bid|21.860|11.920|45.47%|
AVGO|12:01:43|PHIL|Bid|29.220|19.200|34.29%|
AVGO|12:01:43|PHIL|Bid|29.220|19.200|34.29%|
AVGO|12:01:43|PHIL|Bid|29.220|19.200|34.29%|
AVGO|12:01:43|PHIL|Bid|29.220|19.200|34.29%|
VGK|12:01:43|CINC|Ask|44.860|66.000|47.12%|
HBNK|12:01:43|PACF|Ask|13.000|18.000|38.46%|
VGK|12:01:43|CINC|Ask|44.860|66.000|47.12%|
TYP|12:01:43|CINC|Ask|25.980|300.000|1054.73%|
VGK|12:01:43|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:43|CINC|Ask|44.860|66.000|47.12%|
PRXI|12:01:43|PACF|Ask|1.840|3.430|86.41%|
BSFT|12:01:43|BOST|Bid|21.320|11.370|46.67%|
BSFT|12:01:43|PHIL|Bid|21.340|11.370|46.72%|
EZU|12:01:43|CINC|Ask|31.100|42.000|35.05%|
EZU|12:01:43|CINC|Ask|31.100|42.000|35.05%|
BSFT|12:01:43|BOST|Bid|21.340|11.370|46.72%|
BSFT|12:01:43|BOST|Bid|21.320|11.370|46.67%|
BSFT|12:01:43|BOST|Bid|21.350|11.370|46.74%|
SOXL|12:01:43|EDGE|Bid|25.470|15.430|39.42%|
BAH|12:01:43|BATY|Bid|16.270|6.250|61.59%|
EZU|12:01:43|CINC|Ask|31.100|42.000|35.05%|
EZU|12:01:43|CINC|Ask|31.100|42.000|35.05%|
XSD|12:01:43|CINC|Ask|44.590|60.000|34.56%|
CWB|12:01:43|CINC|Bid|37.230|18.000|51.65%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1403.440|138.29%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1403.440|138.29%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1403.440|138.29%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1403.440|138.29%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1568.210|166.27%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1568.210|166.27%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1568.210|166.27%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1568.210|166.27%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1568.210|166.27%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1568.210|166.27%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1568.210|166.27%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1568.210|166.27%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1568.210|166.27%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1824.470|209.78%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1824.470|209.78%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1824.470|209.78%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1824.470|209.78%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1824.470|209.78%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1824.470|209.78%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1824.470|209.78%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1824.470|209.78%|
LNC.PR|12:01:43|NQEX|Ask|588.960|1824.470|209.78%|
VGK|12:01:43|CINC|Ask|44.880|66.000|47.06%|
LNC.PR|12:01:43|NQEX|Bid|274.810|185.260|32.59%|
LNC.PR|12:01:43|NQEX|Bid|274.810|185.260|32.59%|
LNC.PR|12:01:43|NQEX|Bid|274.810|185.260|32.59%|
LNC.PR|12:01:43|NQEX|Bid|274.810|185.260|32.59%|
CWB|12:01:43|CINC|Bid|37.230|18.000|51.65%|
AVGO|12:01:43|PHIL|Bid|29.220|19.200|34.29%|
SOXL|12:01:43|EDGE|Bid|25.490|15.440|39.43%|
JCI.PR.Z|12:01:43|NQEX|Ask|187.110|260.000|38.96%|
AVGO|12:01:43|PHIL|Bid|29.220|19.200|34.29%|
JCI.PR.Z|12:01:43|NQEX|Ask|187.110|260.000|38.96%|
JCI.PR.Z|12:01:43|NQEX|Ask|187.110|260.000|38.96%|
JCI.PR.Z|12:01:43|NQEX|Ask|187.110|260.000|38.96%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|260.000|46.80%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|243.240|37.34%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|243.240|37.34%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|243.240|37.34%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|243.240|37.34%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|243.240|37.34%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|243.240|37.34%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|243.240|37.34%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|243.240|37.34%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|243.240|37.34%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|243.240|37.34%|
JCI.PR.Z|12:01:43|NQEX|Ask|177.110|243.240|37.34%|
JCI.PR.Z|12:01:43|NQEX|Ask|169.610|230.240|35.75%|
JCI.PR.Z|12:01:43|NQEX|Ask|169.610|230.240|35.75%|
JCI.PR.Z|12:01:43|NQEX|Ask|169.610|230.240|35.75%|
JCI.PR.Z|12:01:43|NQEX|Ask|169.610|230.240|35.75%|
JCI.PR.Z|12:01:43|NQEX|Ask|169.610|230.240|35.75%|
CTCM|12:01:43|PHIL|Bid|17.560|7.610|56.66%|
TYP|12:01:43|CINC|Ask|25.970|300.000|1055.18%|
SPRD|12:01:43|PHIL|Bid|14.300|4.320|69.79%|
AVGO|12:01:43|PHIL|Bid|29.220|19.200|34.29%|
LNC.PR|12:01:43|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:01:43|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:01:43|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:01:43|NQEX|Bid|284.810|192.370|32.46%|
CWB|12:01:43|CINC|Bid|37.230|18.000|51.65%|
BCSI|12:01:43|EDGX|Ask|16.090|23.690|47.23%|
SEAC|12:01:43|CINC|Ask|8.440|11.200|32.70%|
EXR|12:01:43|PHIL|Ask|19.170|29.160|52.11%|
EZU|12:01:43|CINC|Ask|31.100|42.000|35.05%|
HNR|12:01:43|EDGX|Ask|10.140|14.100|39.05%|
SOXL|12:01:43|EDGE|Bid|25.490|15.440|39.43%|
EZU|12:01:43|CINC|Ask|31.100|42.000|35.05%|
APB|12:01:43|PACF|Ask|10.810|15.000|38.76%|
HNR|12:01:43|EDGX|Ask|10.140|14.100|39.05%|
HNR|12:01:43|EDGX|Ask|10.140|14.100|39.05%|
HNR|12:01:43|EDGX|Ask|10.140|14.100|39.05%|
HNR|12:01:43|EDGX|Ask|10.140|14.100|39.05%|
BKSC|12:01:43|PACF|Bid|10.060|5.850|41.85%|
PDC|12:01:43|PHIL|Bid|12.920|2.930|77.32%|
PDC|12:01:43|PHIL|Bid|12.920|2.930|77.32%|
VGK|12:01:43|CINC|Ask|44.880|66.000|47.06%|
PDC|12:01:43|PHIL|Bid|12.920|2.930|77.32%|
PE.PR.A|12:01:43|NQEX|Ask|77.000|104.000|35.06%|
PE.PR.A|12:01:43|NQEX|Ask|77.000|104.000|35.06%|
PE.PR.A|12:01:43|NQEX|Ask|77.000|104.000|35.06%|
PE.PR.A|12:01:43|NQEX|Ask|77.000|104.000|35.06%|
PE.PR.A|12:01:43|NQEX|Ask|77.000|104.000|35.06%|
PE.PR.A|12:01:43|NQEX|Ask|77.000|104.000|35.06%|
SOXL|12:01:43|EDGE|Bid|25.490|15.440|39.43%|
CHTP|12:01:43|CINC|Bid|3.860|2.500|35.23%|
VGK|12:01:43|CINC|Ask|44.880|66.000|47.06%|
HNR|12:01:43|EDGX|Ask|10.140|14.100|39.05%|
EZU|12:01:43|CINC|Ask|31.100|42.000|35.05%|
APB|12:01:43|PACF|Ask|10.810|15.000|38.76%|
VGK|12:01:43|CINC|Ask|44.870|66.000|47.09%|
AAON|12:01:43|EDGX|Ask|18.270|24.250|32.73%|
AAON|12:01:43|EDGX|Ask|18.270|24.250|32.73%|
CRZO|12:01:43|PHIL|Bid|29.660|19.680|33.65%|
CRZO|12:01:43|PHIL|Bid|29.660|19.680|33.65%|
VGK|12:01:43|CINC|Ask|44.870|66.000|47.09%|
ROCK|12:01:43|CINC|Ask|8.770|12.500|42.53%|
OMG|12:01:44|CINC|Ask|29.230|41.000|40.27%|
EXH|12:01:44|CINC|Ask|11.870|22.360|88.37%|
FII|12:01:44|CINC|Ask|19.210|26.500|37.95%|
BSFT|12:01:44|PHIL|Bid|21.330|11.420|46.46%|
BSFT|12:01:44|BOST|Bid|21.330|11.420|46.46%|
EXR|12:01:44|PHIL|Ask|19.170|29.160|52.11%|
CRZO|12:01:44|PHIL|Bid|29.660|19.680|33.65%|
CRZO|12:01:44|PHIL|Bid|29.660|19.680|33.65%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|18.050|35.92%|
PDC|12:01:44|PHIL|Bid|12.910|2.930|77.30%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|18.050|35.92%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|18.050|35.92%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|18.050|35.92%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:01:44|NQEX|Ask|13.280|19.500|46.84%|
PDC|12:01:44|PHIL|Bid|12.910|2.930|77.30%|
BSFT|12:01:44|EDGE|Bid|21.350|11.350|46.84%|
BSFT|12:01:44|PHIL|Bid|21.360|11.420|46.54%|
MED|12:01:44|PHIL|Bid|15.820|5.890|62.77%|
ADTN|12:01:44|PHIL|Bid|29.660|19.680|33.65%|
BSFT|12:01:44|PHIL|Bid|21.360|11.420|46.54%|
HRZ|12:01:44|CINC|Ask|0.650|0.950|46.15%|
LNCR|12:01:44|PHIL|Bid|22.760|12.730|44.07%|
LNCR|12:01:44|PHIL|Bid|22.760|12.730|44.07%|
SOXL|12:01:44|EDGE|Bid|25.490|15.440|39.43%|
BIOS|12:01:44|CINC|Ask|5.610|8.050|43.49%|
BHH|12:01:44|EDGX|Ask|0.920|1.250|35.85%|
BHH|12:01:44|EDGX|Ask|0.920|1.250|35.85%|
FWDD|12:01:44|NQEX|Ask|23.750|9999.000|42001.05%|
FWDD|12:01:44|NQEX|Ask|22.410|30.870|37.75%|
FWDD|12:01:44|NQEX|Ask|22.410|30.870|37.75%|
FWDD|12:01:44|NQEX|Ask|22.410|30.870|37.75%|
FWDD|12:01:44|NQEX|Ask|22.410|30.870|37.75%|
FWDD|12:01:44|NQEX|Ask|22.410|30.870|37.75%|
FWDD|12:01:44|NQEX|Ask|22.410|30.870|37.75%|
FWDD|12:01:44|NQEX|Ask|22.410|9999.000|44518.47%|
BRKL|12:01:44|CINC|Ask|8.240|11.700|41.99%|
CALX|12:01:44|EDGE|Bid|14.460|4.470|69.09%|
ONXX|12:01:44|PHIL|Ask|28.730|38.720|34.77%|
PDC|12:01:44|PHIL|Bid|12.930|2.930|77.34%|
LMNR|12:01:44|PACF|Ask|19.970|26.990|35.15%|
PDC|12:01:44|PHIL|Bid|12.920|2.930|77.32%|
VGK|12:01:44|CINC|Ask|44.870|66.000|47.09%|
VR|12:01:44|PHIL|Bid|24.460|14.440|40.96%|
APL|12:01:44|CINC|Bid|28.840|19.530|32.28%|
BSFT|12:01:44|BOST|Bid|21.320|11.420|46.44%|
RGNC|12:01:44|PHIL|Bid|21.890|11.920|45.55%|
VLCCF|12:01:44|CINC|Ask|17.350|23.000|32.56%|
BKSC|12:01:44|PACF|Bid|10.060|5.850|41.85%|
EIPO|12:01:44|NQEX|Ask|19.900|9999.000|50146.23%|
MOTR|12:01:44|PHIL|Ask|4.610|14.590|216.49%|
EZU|12:01:44|CINC|Ask|31.100|42.000|35.05%|
EZU|12:01:44|CINC|Ask|31.100|42.000|35.05%|
EIPO|12:01:44|NQEX|Ask|19.900|9999.000|50146.23%|
VGK|12:01:44|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:44|CINC|Ask|44.870|66.000|47.09%|
NTSP|12:01:44|EDGX|Ask|4.580|6.550|43.01%|
NTSP|12:01:44|EDGX|Ask|4.580|6.550|43.01%|
NTSP|12:01:44|CINC|Ask|4.580|9.000|96.51%|
VGK|12:01:44|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:44|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:44|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:44|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:44|CINC|Ask|44.870|66.000|47.09%|
KONE|12:01:44|PACF|Ask|1.350|4.500|233.33%|
KONE|12:01:44|PACF|Ask|1.350|4.500|233.33%|
VGK|12:01:44|CINC|Ask|44.870|66.000|47.09%|
EXXI|12:01:44|PHIL|Bid|24.900|14.920|40.08%|
EXXI|12:01:44|PHIL|Bid|24.900|14.920|40.08%|
EXXI|12:01:44|PHIL|Bid|24.900|14.920|40.08%|
CTCM|12:01:44|PHIL|Bid|17.560|7.610|56.66%|
NTSP|12:01:45|EDGX|Ask|4.580|6.550|43.01%|
ZAGG|12:01:45|EDGE|Bid|12.800|2.860|77.66%|
EXR|12:01:45|PHIL|Ask|19.170|29.160|52.11%|
PWE|12:01:45|PHIL|Bid|19.470|9.440|51.52%|
APL|12:01:45|CINC|Bid|28.870|19.530|32.35%|
EZU|12:01:45|CINC|Ask|31.100|42.000|35.05%|
EZU|12:01:45|CINC|Ask|31.100|42.000|35.05%|
CWB|12:01:45|CINC|Bid|37.240|18.000|51.66%|
CWB|12:01:45|CINC|Bid|37.240|18.000|51.66%|
CWB|12:01:45|CINC|Bid|37.240|18.000|51.66%|
CWB|12:01:45|CINC|Bid|37.240|18.000|51.66%|
CWB|12:01:45|CINC|Bid|37.240|18.000|51.66%|
KONE|12:01:45|PACF|Ask|1.350|4.500|233.33%|
BKSC|12:01:45|PACF|Bid|10.060|5.850|41.85%|
GLBC|12:01:45|CINC|Ask|29.490|41.500|40.73%|
IRF|12:01:45|PHIL|Bid|21.640|11.610|46.35%|
PFSW|12:01:45|PACF|Ask|4.030|5.500|36.48%|
NRCI|12:01:45|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:01:45|PACF|Ask|38.300|52.130|36.11%|
SOA|12:01:45|CINC|Ask|16.890|24.000|42.10%|
KONE|12:01:45|PACF|Ask|1.350|4.500|233.33%|
KONE|12:01:45|PACF|Ask|1.350|4.500|233.33%|
IRF|12:01:45|PHIL|Bid|21.650|11.610|46.37%|
GSM|12:01:45|EDGE|Bid|17.900|7.930|55.70%|
VGK|12:01:45|CINC|Ask|44.870|66.000|47.09%|
OSG|12:01:45|CINC|Ask|19.870|26.950|35.63%|
LAZ|12:01:45|PHIL|Bid|29.300|19.310|34.10%|
AVGO|12:01:45|PHIL|Bid|29.230|19.200|34.31%|
AVGO|12:01:45|PHIL|Bid|29.230|19.200|34.31%|
LXU|12:01:45|CINC|Ask|33.140|48.500|46.35%|
LAZ|12:01:45|PHIL|Bid|29.300|19.310|34.10%|
LAZ|12:01:45|PHIL|Ask|29.310|39.310|34.12%|
TRMD|12:01:45|PACF|Bid|3.280|2.010|38.72%|
TRMD|12:01:45|PACF|Ask|3.310|4.400|32.93%|
PKG|12:01:45|PHIL|Ask|22.880|32.870|43.66%|
PANL|12:01:45|PHIL|Bid|24.530|14.560|40.64%|
KONE|12:01:45|PACF|Ask|1.350|4.500|233.33%|
GLBC|12:01:46|CINC|Ask|29.530|41.500|40.54%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VIA.B|12:01:46|BATY|Bid|42.760|1.000|97.66%|
RGNC|12:01:46|PHIL|Bid|21.900|11.920|45.57%|
FPTB|12:01:46|CINC|Ask|11.600|16.100|38.79%|
MED|12:01:46|BOST|Bid|15.820|5.890|62.77%|
MED|12:01:46|PHIL|Bid|15.820|5.890|62.77%|
MED|12:01:46|PHIL|Bid|15.820|5.890|62.77%|
OSG|12:01:46|CINC|Ask|19.870|26.950|35.63%|
ZAGG|12:01:46|EDGE|Bid|12.800|2.860|77.66%|
ESC|12:01:46|CINC|Ask|16.420|23.400|42.51%|
ESC|12:01:46|EDGX|Ask|16.420|23.440|42.75%|
ESC|12:01:46|EDGX|Ask|16.420|23.440|42.75%|
ESC|12:01:46|EDGX|Ask|16.420|23.440|42.75%|
EZU|12:01:46|CINC|Ask|31.100|42.000|35.05%|
EZU|12:01:46|CINC|Ask|31.100|42.000|35.05%|
LAZ|12:01:46|PHIL|Ask|29.310|39.310|34.12%|
ONXX|12:01:46|PHIL|Ask|28.730|38.720|34.77%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
LNC.PR|12:01:46|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:01:46|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:01:46|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:01:46|NQEX|Ask|588.800|830.640|41.07%|
EZU|12:01:46|CINC|Ask|31.100|42.000|35.05%|
EZU|12:01:46|CINC|Ask|31.100|42.000|35.05%|
JCI.PR.Z|12:01:46|NQEX|Ask|172.110|230.240|33.77%|
JCI.PR.Z|12:01:46|NQEX|Ask|172.110|230.240|33.77%|
JCI.PR.Z|12:01:46|NQEX|Ask|172.110|230.240|33.77%|
JCI.PR.Z|12:01:46|NQEX|Ask|172.110|230.240|33.77%|
JCI.PR.Z|12:01:46|NQEX|Ask|172.110|230.240|33.77%|
LNC.PR|12:01:46|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:01:46|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:01:46|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:01:46|NQEX|Bid|284.650|192.260|32.46%|
EZU|12:01:46|CINC|Ask|31.100|42.000|35.05%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.860|66.000|47.12%|
OHI|12:01:46|BATY|Ask|15.540|25.540|64.35%|
VGK|12:01:46|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
TCI|12:01:46|PACF|Ask|2.310|11.510|398.27%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
MOTR|12:01:46|PHIL|Ask|4.610|14.590|216.49%|
WUHN|12:01:46|PACF|Ask|0.450|0.600|33.29%|
THTI|12:01:46|PACF|Ask|2.860|3.800|32.87%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
BKSC|12:01:46|PACF|Bid|10.060|5.850|41.85%|
MOTR|12:01:46|PHIL|Ask|4.610|14.590|216.49%|
FPTB|12:01:46|CINC|Ask|11.600|16.100|38.79%|
TRBR|12:01:46|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:01:46|PACF|Ask|1.390|3.000|115.83%|
ONXX|12:01:46|PHIL|Ask|28.730|38.720|34.77%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
HBNK|12:01:46|PACF|Ask|13.000|18.000|38.46%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:46|CINC|Ask|44.870|66.000|47.09%|
BAS|12:01:46|CINC|Bid|24.400|7.000|71.31%|
TCI|12:01:47|PACF|Ask|2.310|11.510|398.27%|
ZAGG|12:01:47|EDGE|Bid|12.800|2.860|77.66%|
ZAGG|12:01:47|EDGE|Bid|12.800|2.860|77.66%|
ZAGG|12:01:47|EDGE|Bid|12.800|2.860|77.66%|
THTI|12:01:47|PACF|Ask|2.860|3.800|32.87%|
NAV.PR.D|12:01:47|NQEX|Ask|13.480|18.040|33.83%|
NAV.PR.D|12:01:47|NQEX|Ask|13.480|18.040|33.83%|
NAV.PR.D|12:01:47|NQEX|Ask|13.480|18.040|33.83%|
NAV.PR.D|12:01:47|NQEX|Ask|13.480|18.040|33.83%|
NAV.PR.D|12:01:47|NQEX|Ask|13.480|18.040|33.83%|
NAV.PR.D|12:01:47|NQEX|Ask|13.480|18.040|33.83%|
NAV.PR.D|12:01:47|NQEX|Ask|13.480|18.040|33.83%|
NAV.PR.D|12:01:47|NQEX|Ask|13.480|18.040|33.83%|
NAV.PR.D|12:01:47|NQEX|Ask|13.480|18.040|33.83%|
ZAGG|12:01:47|EDGE|Bid|12.800|2.860|77.66%|
ZAGG|12:01:47|EDGE|Bid|12.800|2.860|77.66%|
HBNK|12:01:47|PACF|Ask|13.000|18.000|38.46%|
AVGO|12:01:47|PHIL|Bid|29.240|19.200|34.34%|
AVGO|12:01:47|PHIL|Bid|29.240|19.200|34.34%|
ARBA|12:01:47|PHIL|Bid|25.350|15.370|39.37%|
RGNC|12:01:47|PHIL|Bid|21.920|11.920|45.62%|
EXXI|12:01:47|PHIL|Bid|24.930|14.920|40.15%|
EXXI|12:01:47|PHIL|Bid|24.930|14.920|40.15%|
CTCT|12:01:47|PHIL|Bid|16.020|6.040|62.30%|
CTCT|12:01:47|PHIL|Bid|16.020|6.040|62.30%|
TSLA|12:01:47|PHIL|Ask|22.940|32.930|43.55%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
NRCI|12:01:47|PACF|Ask|38.300|52.130|36.11%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
HALO|12:01:47|CINC|Bid|6.080|4.000|34.21%|
HALO|12:01:47|CINC|Bid|6.080|4.000|34.21%|
PKG|12:01:47|PHIL|Ask|22.870|32.870|43.73%|
CPC|12:01:47|PACF|Bid|7.450|3.720|50.07%|
CTCT|12:01:47|PHIL|Bid|16.020|6.040|62.30%|
CTCT|12:01:47|PHIL|Bid|16.020|6.040|62.30%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
AACOW|12:01:47|PACF|Ask|0.450|0.650|44.44%|
ABTL|12:01:47|PACF|Bid|0.940|0.600|36.17%|
CBP|12:01:47|PACF|Bid|0.950|0.520|45.26%|
CBP|12:01:47|PACF|Ask|0.980|1.550|58.16%|
CBP|12:01:47|PACF|Bid|0.950|0.520|45.26%|
FMS.PR|12:01:47|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:01:47|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:01:47|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:01:47|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:01:47|NQEX|Ask|56.500|81.250|43.81%|
BFSB|12:01:47|PACF|Bid|0.800|0.500|37.49%|
BCAR|12:01:47|PACF|Ask|0.980|1.730|76.53%|
CTCT|12:01:47|PHIL|Bid|16.020|6.060|62.17%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
ADAT|12:01:47|PACF|Bid|0.840|0.500|40.48%|
ABCW|12:01:47|PACF|Ask|0.620|1.350|117.74%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
BSQR|12:01:47|PACF|Ask|4.340|5.850|34.79%|
ONXX|12:01:47|PHIL|Ask|28.730|38.720|34.77%|
OSG|12:01:47|CINC|Ask|19.870|26.950|35.63%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
ONXX|12:01:47|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:47|PHIL|Ask|28.730|38.720|34.77%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:47|CINC|Ask|44.870|66.000|47.09%|
CRZO|12:01:47|PHIL|Bid|29.660|19.680|33.65%|
CRZO|12:01:47|PHIL|Bid|29.660|19.680|33.65%|
AVGO|12:01:47|PHIL|Bid|29.240|19.200|34.34%|
ONXX|12:01:47|PHIL|Ask|28.730|38.720|34.77%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
VGK|12:01:47|CINC|Ask|44.860|66.000|47.12%|
ONXX|12:01:47|PHIL|Ask|28.730|38.720|34.77%|
TSLA|12:01:47|PHIL|Ask|22.940|32.930|43.55%|
VGK|12:01:47|CINC|Ask|44.860|66.000|47.12%|
CTCT|12:01:47|PHIL|Bid|16.020|6.020|62.42%|
TSLA|12:01:47|PHIL|Ask|22.940|32.930|43.55%|
IOSP|12:01:47|EDGX|Ask|24.780|9999.990|40255.08%|
VGK|12:01:47|CINC|Ask|44.860|66.000|47.12%|
ONXX|12:01:47|PHIL|Ask|28.730|38.720|34.77%|
SOXL|12:01:47|EDGE|Bid|25.490|15.440|39.43%|
ONXX|12:01:47|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:47|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:47|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:47|PHIL|Ask|28.730|38.720|34.77%|
SOXL|12:01:47|EDGE|Bid|25.480|15.420|39.48%|
PKG|12:01:47|PHIL|Ask|22.880|32.870|43.66%|
VGK|12:01:47|CINC|Ask|44.860|66.000|47.12%|
NJ|12:01:47|EDGX|Bid|22.320|10.000|55.20%|
VGK|12:01:47|CINC|Ask|44.860|66.000|47.12%|
TYP|12:01:47|CINC|Ask|25.980|300.000|1054.73%|
TYP|12:01:47|CINC|Ask|25.980|300.000|1054.73%|
VGK|12:01:47|CINC|Ask|44.860|66.000|47.12%|
ABMD|12:01:47|CINC|Ask|11.260|18.000|59.86%|
ONXX|12:01:47|PHIL|Ask|28.730|38.720|34.77%|
BNVI|12:01:47|PACF|Ask|0.590|0.790|33.94%|
LAZ|12:01:47|PHIL|Bid|29.300|19.300|34.13%|
GNTX|12:01:47|PHIL|Bid|23.360|13.360|42.81%|
FEM|12:01:47|BATS|Ask|26.840|37.020|37.93%|
EIPO|12:01:47|NQEX|Ask|19.890|9999.000|50171.49%|
GNTX|12:01:47|PHIL|Bid|23.360|13.360|42.81%|
GNTX|12:01:47|PHIL|Bid|23.360|13.360|42.81%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
EXXI|12:01:47|PHIL|Bid|24.950|14.920|40.20%|
GBLI|12:01:48|PACF|Ask|20.600|40.750|97.82%|
HALO|12:01:48|CINC|Bid|6.080|4.000|34.21%|
YANG|12:01:48|EDGX|Bid|19.630|12.180|37.95%|
CTAS|12:01:48|PHIL|Bid|29.080|19.090|34.35%|
O|12:01:48|PHIL|Bid|29.930|19.890|33.54%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
VGK|12:01:48|CINC|Ask|44.860|66.000|47.12%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
VGK|12:01:48|CINC|Ask|44.860|66.000|47.12%|
AMLP|12:01:48|EDGE|Ask|14.320|24.930|74.09%|
PKG|12:01:48|PHIL|Ask|22.880|32.870|43.66%|
AVGO|12:01:48|PHIL|Bid|29.230|19.220|34.25%|
AVGO|12:01:48|PHIL|Bid|29.230|19.220|34.25%|
EXXI|12:01:48|PHIL|Bid|24.950|14.920|40.20%|
LNCR|12:01:48|PHIL|Bid|22.760|12.730|44.07%|
GNTX|12:01:48|PHIL|Bid|23.360|13.360|42.81%|
CTCT|12:01:48|PHIL|Bid|16.020|6.020|62.42%|
LNCR|12:01:48|PHIL|Bid|22.760|12.730|44.07%|
LNCR|12:01:48|PHIL|Bid|22.760|12.760|43.94%|
VELT|12:01:48|BOST|Ask|12.390|22.400|80.79%|
VGK|12:01:48|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:48|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:48|CINC|Ask|44.850|66.000|47.16%|
HNR|12:01:48|EDGX|Ask|10.140|14.100|39.05%|
HNR|12:01:48|EDGX|Ask|10.140|14.100|39.05%|
HNR|12:01:48|EDGX|Ask|10.140|14.100|39.05%|
VGK|12:01:48|CINC|Ask|44.840|66.000|47.19%|
HNR|12:01:48|EDGX|Ask|10.140|14.100|39.05%|
VGK|12:01:48|CINC|Ask|44.840|66.000|47.19%|
CBOE|12:01:48|BATY|Bid|22.060|12.080|45.24%|
EVBN|12:01:48|PACF|Bid|13.850|5.780|58.27%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
ONFC|12:01:48|PACF|Ask|8.900|12.000|34.83%|
HNR|12:01:48|EDGX|Ask|10.140|14.100|39.05%|
FSGI|12:01:48|PACF|Ask|0.390|2.820|623.08%|
SIX|12:01:48|CINC|Ask|29.280|40.500|38.32%|
IVD|12:01:48|PACF|Bid|0.760|0.500|34.21%|
IFON|12:01:48|PACF|Bid|0.720|0.250|65.28%|
EXXI|12:01:48|PHIL|Bid|24.950|14.950|40.08%|
SANM|12:01:48|PHIL|Ask|9.420|19.410|106.05%|
CCIH|12:01:48|CINC|Ask|6.560|8.700|32.62%|
CTCT|12:01:48|PHIL|Bid|16.020|6.020|62.42%|
CTCT|12:01:48|PHIL|Bid|16.020|6.020|62.42%|
EXXI|12:01:48|PHIL|Bid|24.950|14.950|40.08%|
EXXI|12:01:48|PHIL|Bid|24.950|14.950|40.08%|
SPRD|12:01:48|PHIL|Bid|14.300|4.310|69.86%|
AVEO|12:01:48|PHIL|Ask|16.170|26.140|61.66%|
FEM|12:01:48|BATS|Ask|26.840|36.980|37.78%|
FEM|12:01:48|BATS|Ask|26.840|36.980|37.78%|
ORI|12:01:48|PHIL|Ask|9.680|19.670|103.20%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
FSGI|12:01:48|PACF|Ask|0.390|2.820|623.08%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
ATAI|12:01:48|PACF|Ask|9.290|14.700|58.23%|
FFKY|12:01:48|PACF|Ask|2.570|4.010|56.03%|
TRBR|12:01:48|PACF|Bid|1.280|0.250|80.47%|
SSFN|12:01:48|PACF|Bid|6.000|4.010|33.17%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
BAH|12:01:48|BATY|Bid|16.290|6.250|61.63%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:48|PHIL|Ask|28.730|38.720|34.77%|
EZU|12:01:48|CINC|Ask|31.100|42.000|35.05%|
VGK|12:01:48|CINC|Ask|44.850|66.000|47.16%|
EZU|12:01:48|CINC|Ask|31.100|42.000|35.05%|
EZU|12:01:48|CINC|Ask|31.110|42.000|35.00%|
VGK|12:01:48|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:48|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:48|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
BAS|12:01:49|CINC|Ask|24.430|35.000|43.27%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
AHT|12:01:49|CINC|Ask|7.760|10.720|38.14%|
FPFC|12:01:49|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:01:49|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:01:49|PACF|Ask|0.700|2.000|185.71%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
GSM|12:01:49|PHIL|Bid|17.900|7.920|55.75%|
YANG|12:01:49|EDGX|Bid|19.630|12.180|37.95%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
NRCI|12:01:49|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:01:49|PACF|Ask|38.300|52.130|36.11%|
AIN|12:01:49|CINC|Ask|20.860|27.900|33.75%|
YANG|12:01:49|EDGX|Bid|19.590|12.180|37.83%|
OSG|12:01:49|CINC|Ask|19.880|26.950|35.56%|
LNC.PR|12:01:49|NQEX|Ask|588.480|830.440|41.12%|
LNC.PR|12:01:49|NQEX|Ask|588.480|830.440|41.12%|
LNC.PR|12:01:49|NQEX|Ask|588.480|830.440|41.12%|
LNC.PR|12:01:49|NQEX|Ask|588.480|830.440|41.12%|
ROICW|12:01:49|EDGX|Bid|0.640|0.295|53.91%|
ROICW|12:01:49|EDGX|Bid|0.640|0.110|82.81%|
LNC.PR|12:01:49|NQEX|Bid|200.000|129.690|35.16%|
LNC.PR|12:01:49|NQEX|Bid|200.000|129.690|35.16%|
LNC.PR|12:01:49|NQEX|Bid|200.000|129.690|35.16%|
LNC.PR|12:01:49|NQEX|Bid|200.000|129.690|35.16%|
LNC.PR|12:01:49|NQEX|Bid|200.000|129.690|35.16%|
LNC.PR|12:01:49|NQEX|Bid|200.000|129.690|35.16%|
LNC.PR|12:01:49|NQEX|Bid|200.000|129.690|35.16%|
LNC.PR|12:01:49|NQEX|Bid|200.000|129.690|35.16%|
LNC.PR|12:01:49|NQEX|Bid|200.000|129.690|35.16%|
LNC.PR|12:01:49|NQEX|Bid|200.000|97.650|51.17%|
LNC.PR|12:01:49|NQEX|Bid|200.000|97.650|51.17%|
LNC.PR|12:01:49|NQEX|Bid|200.000|97.650|51.17%|
LNC.PR|12:01:49|NQEX|Bid|200.000|97.650|51.17%|
LNC.PR|12:01:49|NQEX|Bid|200.000|97.650|51.17%|
LNC.PR|12:01:49|NQEX|Bid|200.000|97.650|51.17%|
LNC.PR|12:01:49|NQEX|Bid|200.000|97.650|51.17%|
LNC.PR|12:01:49|NQEX|Bid|200.000|97.650|51.17%|
LNC.PR|12:01:49|NQEX|Bid|200.000|97.650|51.17%|
LNC.PR|12:01:49|NQEX|Bid|200.000|90.790|54.60%|
LNC.PR|12:01:49|NQEX|Bid|200.000|90.790|54.60%|
LNC.PR|12:01:49|NQEX|Bid|200.000|90.790|54.60%|
LNC.PR|12:01:49|NQEX|Bid|200.000|90.790|54.60%|
LNC.PR|12:01:49|NQEX|Bid|200.000|90.790|54.60%|
LNC.PR|12:01:49|NQEX|Bid|200.000|90.790|54.60%|
LNC.PR|12:01:49|NQEX|Bid|200.000|90.790|54.60%|
LNC.PR|12:01:49|NQEX|Bid|200.000|90.790|54.60%|
LNC.PR|12:01:49|NQEX|Bid|200.000|90.790|54.60%|
LNC.PR|12:01:49|NQEX|Bid|200.000|68.360|65.82%|
LNC.PR|12:01:49|NQEX|Bid|200.000|68.360|65.82%|
LNC.PR|12:01:49|NQEX|Bid|200.000|68.360|65.82%|
LNC.PR|12:01:49|NQEX|Bid|200.000|68.360|65.82%|
LNC.PR|12:01:49|NQEX|Bid|200.000|68.360|65.82%|
LNC.PR|12:01:49|NQEX|Bid|200.000|68.360|65.82%|
LNC.PR|12:01:49|NQEX|Bid|200.000|68.360|65.82%|
LNC.PR|12:01:49|NQEX|Bid|200.000|68.360|65.82%|
LNC.PR|12:01:49|NQEX|Bid|200.000|68.360|65.82%|
LNC.PR|12:01:49|NQEX|Bid|200.000|63.560|68.22%|
LNC.PR|12:01:49|NQEX|Bid|200.000|63.560|68.22%|
LNC.PR|12:01:49|NQEX|Bid|200.000|63.560|68.22%|
LNC.PR|12:01:49|NQEX|Bid|200.000|63.560|68.22%|
LNC.PR|12:01:49|NQEX|Bid|200.000|63.560|68.22%|
LNC.PR|12:01:49|NQEX|Bid|200.000|63.560|68.22%|
LNC.PR|12:01:49|NQEX|Bid|200.000|63.560|68.22%|
LNC.PR|12:01:49|NQEX|Bid|200.000|63.560|68.22%|
LNC.PR|12:01:49|NQEX|Bid|200.000|63.560|68.22%|
LNC.PR|12:01:49|NQEX|Bid|200.000|47.860|76.07%|
LNC.PR|12:01:49|NQEX|Bid|200.000|47.860|76.07%|
LNC.PR|12:01:49|NQEX|Bid|200.000|47.860|76.07%|
LNC.PR|12:01:49|NQEX|Bid|200.000|47.860|76.07%|
LNC.PR|12:01:49|NQEX|Bid|200.000|47.860|76.07%|
LNC.PR|12:01:49|NQEX|Bid|200.000|47.860|76.07%|
LNC.PR|12:01:49|NQEX|Bid|200.000|47.860|76.07%|
LNC.PR|12:01:49|NQEX|Bid|200.000|47.860|76.07%|
LNC.PR|12:01:49|NQEX|Bid|200.000|47.860|76.07%|
LNC.PR|12:01:49|NQEX|Bid|274.330|44.500|83.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|44.500|83.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|44.500|83.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|44.500|83.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|44.500|83.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|44.500|83.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|44.500|83.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|44.500|83.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|44.500|83.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|33.510|87.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|33.510|87.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|33.510|87.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|33.510|87.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|33.510|87.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|33.510|87.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|33.510|87.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|33.510|87.78%|
LNC.PR|12:01:49|NQEX|Bid|274.330|33.510|87.78%|
JCI.PR.Z|12:01:49|NQEX|Ask|169.510|243.240|43.50%|
JCI.PR.Z|12:01:49|NQEX|Ask|169.510|243.240|43.50%|
JCI.PR.Z|12:01:49|NQEX|Ask|169.510|243.240|43.50%|
JCI.PR.Z|12:01:49|NQEX|Ask|169.510|243.240|43.50%|
JCI.PR.Z|12:01:49|NQEX|Ask|169.510|243.240|43.50%|
EZU|12:01:49|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:49|CINC|Ask|31.110|42.000|35.00%|
ROICU|12:01:49|NQEX|Bid|11.180|7.070|36.76%|
ROICU|12:01:49|NQEX|Bid|11.180|7.070|36.76%|
ROICU|12:01:49|NQEX|Bid|11.180|7.070|36.76%|
ROICU|12:01:49|NQEX|Bid|11.180|7.070|36.76%|
ROICU|12:01:49|NQEX|Bid|11.180|7.070|36.76%|
LNC.PR|12:01:49|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:49|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:49|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:49|NQEX|Bid|284.330|192.040|32.46%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:49|CINC|Ask|44.850|66.000|47.16%|
PMTI|12:01:49|CINC|Ask|8.580|11.800|37.53%|
PNM|12:01:49|PHIL|Bid|14.040|4.020|71.37%|
HALL|12:01:49|CINC|Ask|6.660|8.800|32.13%|
PMTI|12:01:49|CINC|Ask|8.570|11.800|37.69%|
IRF|12:01:50|PHIL|Bid|21.640|11.610|46.35%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
CCIH|12:01:50|CINC|Ask|6.570|8.700|32.42%|
CWB|12:01:50|CINC|Bid|37.240|18.000|51.66%|
CWB|12:01:50|CINC|Bid|37.240|18.000|51.66%|
CWB|12:01:50|CINC|Bid|37.240|18.000|51.66%|
BRN|12:01:50|PACF|Ask|4.280|5.910|38.08%|
TPLM|12:01:50|EDGX|Bid|5.950|0.500|91.60%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
IRF|12:01:50|PHIL|Bid|21.640|11.610|46.35%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VIA.B|12:01:50|BATY|Bid|42.710|1.000|97.66%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
LAZ|12:01:50|PHIL|Bid|29.290|19.300|34.11%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
TGEM|12:01:50|NQEX|Ask|19.320|25.740|33.23%|
TGEM|12:01:50|NQEX|Ask|19.320|25.740|33.23%|
TGEM|12:01:50|NQEX|Ask|19.320|25.740|33.23%|
TGEM|12:01:50|NQEX|Ask|19.320|25.740|33.23%|
TGEM|12:01:50|NQEX|Ask|19.320|25.740|33.23%|
OHI|12:01:50|BATY|Ask|15.550|25.540|64.24%|
TGEM|12:01:50|NQEX|Ask|19.320|25.740|33.23%|
TGEM|12:01:50|NQEX|Ask|19.320|25.740|33.23%|
PDCO|12:01:50|PHIL|Ask|28.470|38.460|35.09%|
DLLR|12:01:50|PHIL|Ask|20.410|30.400|48.95%|
SOXL|12:01:50|EDGE|Bid|25.470|15.430|39.42%|
EZU|12:01:50|CINC|Ask|31.100|42.000|35.05%|
CPC|12:01:50|PACF|Bid|7.450|3.720|50.07%|
EZU|12:01:50|CINC|Ask|31.100|42.000|35.05%|
HIW|12:01:50|PHIL|Bid|29.130|19.160|34.23%|
GSM|12:01:50|PHIL|Bid|17.900|7.920|55.75%|
MED|12:01:50|PHIL|Bid|15.820|5.870|62.90%|
HIW|12:01:50|PHIL|Bid|29.130|19.160|34.23%|
HIW|12:01:50|PHIL|Bid|29.130|19.160|34.23%|
ESYS|12:01:50|PACF|Ask|5.520|9.590|73.73%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
QCCO|12:01:50|PACF|Ask|4.090|5.550|35.70%|
MED|12:01:50|BOST|Bid|15.820|5.870|62.90%|
GLBC|12:01:50|CINC|Ask|29.650|41.500|39.97%|
ONXX|12:01:50|PHIL|Ask|28.720|38.720|34.82%|
ONXX|12:01:50|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:50|PHIL|Ask|28.700|38.720|34.91%|
ONXX|12:01:50|PHIL|Ask|28.700|38.720|34.91%|
SIG|12:01:50|EDGX|Ask|34.660|45.820|32.20%|
ONXX|12:01:50|PHIL|Ask|28.700|38.720|34.91%|
ONXX|12:01:50|PHIL|Ask|28.700|38.720|34.91%|
SOXL|12:01:50|EDGE|Bid|25.470|15.430|39.42%|
ONXX|12:01:50|PHIL|Ask|28.710|38.720|34.87%|
LBTYB|12:01:50|PACF|Ask|41.310|734.340|1677.63%|
VGK|12:01:50|CINC|Ask|44.850|66.000|47.16%|
EZU|12:01:50|CINC|Ask|31.100|42.000|35.05%|
ONXX|12:01:50|PHIL|Ask|28.710|38.720|34.87%|
VGK|12:01:50|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:51|CINC|Ask|44.860|66.000|47.12%|
RGNC|12:01:51|PHIL|Bid|21.910|11.920|45.60%|
ONXX|12:01:51|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:51|PHIL|Ask|28.720|38.720|34.82%|
YANG|12:01:51|EDGX|Bid|19.620|12.180|37.92%|
VGK|12:01:51|CINC|Ask|44.850|66.000|47.16%|
ATLS|12:01:51|BATY|Ask|20.360|30.350|49.07%|
ATLS|12:01:51|EDGE|Ask|20.360|30.350|49.07%|
DGICA|12:01:51|EDGX|Bid|12.550|1.550|87.65%|
CIE|12:01:51|CINC|Ask|9.700|13.400|38.14%|
EWK|12:01:51|EDGX|Bid|11.750|6.260|46.72%|
VGK|12:01:51|CINC|Ask|44.860|66.000|47.12%|
LGI|12:01:51|PACF|Bid|13.510|8.190|39.38%|
LGI|12:01:51|PACF|Bid|13.510|8.190|39.38%|
ONXX|12:01:51|PHIL|Ask|28.710|38.720|34.87%|
OSG|12:01:51|CINC|Ask|19.890|26.950|35.50%|
HRZ|12:01:51|PACF|Ask|0.650|0.910|40.02%|
LXU|12:01:51|CINC|Ask|33.110|48.500|46.48%|
PDCO|12:01:51|PHIL|Ask|28.470|38.460|35.09%|
AMLP|12:01:51|EDGE|Ask|14.310|24.940|74.28%|
EXLP|12:01:51|CINC|Ask|19.460|26.000|33.61%|
SIG|12:01:51|EDGX|Ask|34.660|45.820|32.20%|
EZU|12:01:51|CINC|Ask|31.110|42.000|35.00%|
VGK|12:01:51|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:51|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:51|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:51|CINC|Ask|44.860|66.000|47.12%|
EZU|12:01:51|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:51|CINC|Ask|31.110|42.000|35.00%|
SEIC|12:01:51|PHIL|Bid|17.390|7.390|57.50%|
VGK|12:01:51|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:51|CINC|Ask|44.860|66.000|47.12%|
YANG|12:01:51|EDGX|Bid|19.620|12.180|37.92%|
NGSX|12:01:51|PACF|Ask|2.320|3.500|50.86%|
BNVI|12:01:52|PACF|Ask|0.590|0.790|33.94%|
OSG|12:01:52|CINC|Ask|19.960|26.950|35.02%|
PANL|12:01:52|BOST|Bid|24.530|14.550|40.68%|
PANL|12:01:52|PHIL|Bid|24.530|14.550|40.68%|
MED|12:01:52|BOST|Bid|15.820|5.870|62.90%|
ONXX|12:01:52|PHIL|Ask|28.710|38.720|34.87%|
LMNR|12:01:52|PACF|Ask|19.970|26.990|35.15%|
NJ|12:01:52|EDGX|Bid|22.300|10.000|55.16%|
AVGO|12:01:52|PHIL|Bid|29.230|19.230|34.21%|
PTGI|12:01:52|PACF|Ask|11.290|25.000|121.43%|
VGK|12:01:52|CINC|Ask|44.870|66.000|47.09%|
PANL|12:01:52|PHIL|Bid|24.530|14.550|40.68%|
SOXL|12:01:52|EDGE|Bid|25.480|15.430|39.44%|
VGK|12:01:52|CINC|Ask|44.870|66.000|47.09%|
TESO|12:01:52|CINC|Ask|16.780|24.000|43.03%|
TRBR|12:01:52|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:01:52|PACF|Ask|1.390|3.000|115.83%|
SOXL|12:01:52|EDGE|Bid|25.480|15.440|39.40%|
APL|12:01:52|CINC|Bid|28.930|19.530|32.49%|
BRN|12:01:52|PACF|Ask|4.270|5.910|38.41%|
BRN|12:01:52|PACF|Ask|4.270|5.910|38.41%|
TYP|12:01:52|CINC|Ask|25.950|300.000|1056.07%|
EZU|12:01:52|CINC|Ask|31.110|42.000|35.00%|
EVBN|12:01:52|PACF|Bid|13.850|5.780|58.27%|
PANL|12:01:52|BOST|Bid|24.530|14.550|40.68%|
BMRN|12:01:52|PHIL|Bid|25.520|15.550|39.07%|
SOXL|12:01:52|EDGE|Bid|25.480|15.450|39.36%|
SOXL|12:01:52|EDGE|Bid|25.480|15.450|39.36%|
SOXL|12:01:52|EDGE|Bid|25.480|15.450|39.36%|
SILC|12:01:52|PACF|Ask|16.340|22.000|34.64%|
MED|12:01:52|PHIL|Bid|15.820|5.870|62.90%|
PANL|12:01:52|BOST|Bid|24.530|14.550|40.68%|
TYP|12:01:52|CINC|Ask|25.950|300.000|1056.07%|
EWK|12:01:52|EDGX|Bid|11.750|6.260|46.72%|
SOXL|12:01:52|EDGE|Bid|25.500|15.460|39.37%|
VGK|12:01:52|CINC|Ask|44.870|66.000|47.09%|
NRCI|12:01:52|PACF|Ask|38.300|52.130|36.11%|
VGK|12:01:52|CINC|Ask|44.870|66.000|47.09%|
BMRN|12:01:52|PHIL|Bid|25.540|15.550|39.12%|
BMRN|12:01:52|PHIL|Bid|25.540|15.550|39.12%|
EZU|12:01:52|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:52|CINC|Ask|31.120|42.000|34.96%|
RGNC|12:01:52|PHIL|Bid|21.920|11.920|45.62%|
FSG|12:01:52|CINC|Ask|39.630|99.000|149.81%|
FSG|12:01:52|CINC|Bid|39.220|25.000|36.26%|
FSG|12:01:52|CINC|Ask|39.630|99.000|149.81%|
FIRE|12:01:52|PHIL|Ask|25.260|35.230|39.47%|
YANG|12:01:52|EDGX|Bid|19.600|12.180|37.86%|
PANL|12:01:52|BOST|Bid|24.530|14.560|40.64%|
PANL|12:01:52|PHIL|Bid|24.530|14.560|40.64%|
GLF|12:01:52|EDGX|Ask|37.540|50.000|33.19%|
HRZ|12:01:52|CINC|Ask|0.650|0.950|46.15%|
BMRN|12:01:52|PHIL|Bid|25.540|15.550|39.12%|
TNP|12:01:52|CINC|Ask|6.710|10.000|49.03%|
ONXX|12:01:52|PHIL|Ask|28.710|38.720|34.87%|
VGK|12:01:52|CINC|Ask|44.870|66.000|47.09%|
LNC.PR|12:01:52|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:01:52|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:01:52|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:01:52|NQEX|Ask|588.480|830.020|41.04%|
TESO|12:01:52|CINC|Ask|16.780|24.000|43.03%|
VGK|12:01:52|CINC|Ask|44.860|66.000|47.12%|
ANO|12:01:52|BATS|Ask|0.580|0.900|55.15%|
BKSC|12:01:52|PACF|Bid|10.060|5.850|41.85%|
LNC.PR|12:01:52|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:52|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:52|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:01:52|NQEX|Bid|284.330|192.040|32.46%|
VGK|12:01:52|CINC|Ask|44.860|66.000|47.12%|
APL|12:01:52|CINC|Bid|28.930|19.530|32.49%|
LNCR|12:01:52|PHIL|Bid|22.750|12.760|43.91%|
ONXX|12:01:52|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:52|PHIL|Ask|28.710|38.720|34.87%|
VGK|12:01:52|CINC|Ask|44.860|66.000|47.12%|
BSFT|12:01:52|BOST|Bid|21.330|11.430|46.41%|
BSFT|12:01:52|PHIL|Bid|21.330|11.430|46.41%|
PKG|12:01:52|PHIL|Ask|22.880|32.870|43.66%|
LGI|12:01:52|PACF|Bid|13.470|8.190|39.20%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
EZU|12:01:53|CINC|Ask|31.110|42.000|35.00%|
EXH|12:01:53|PHIL|Ask|11.870|21.860|84.16%|
EXH|12:01:53|CINC|Ask|11.870|22.360|88.37%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
HNR|12:01:53|EDGX|Ask|10.140|14.100|39.05%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
LAZ|12:01:53|PHIL|Bid|29.290|19.300|34.11%|
ARBA|12:01:53|PHIL|Bid|25.360|15.370|39.39%|
ARBA|12:01:53|PHIL|Bid|25.360|15.370|39.39%|
ARBA|12:01:53|PHIL|Bid|25.360|15.370|39.39%|
EZU|12:01:53|CINC|Ask|31.110|42.000|35.00%|
PKG|12:01:53|PHIL|Ask|22.880|32.870|43.66%|
LAZ|12:01:53|PHIL|Ask|29.310|39.300|34.08%|
FMS.PR|12:01:53|NQEX|Ask|56.490|81.250|43.83%|
FMS.PR|12:01:53|NQEX|Ask|56.490|81.250|43.83%|
FMS.PR|12:01:53|NQEX|Ask|56.490|81.250|43.83%|
FMS.PR|12:01:53|NQEX|Ask|56.490|81.250|43.83%|
FMS.PR|12:01:53|NQEX|Ask|56.490|81.250|43.83%|
RGNC|12:01:53|PHIL|Bid|21.920|11.920|45.62%|
RGNC|12:01:53|PHIL|Bid|21.920|11.920|45.62%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
ESC|12:01:53|CINC|Ask|16.420|23.400|42.51%|
ARBA|12:01:53|PHIL|Bid|25.360|15.380|39.35%|
ARBA|12:01:53|PHIL|Bid|25.370|15.380|39.38%|
ARBA|12:01:53|PHIL|Bid|25.370|15.380|39.38%|
ARBA|12:01:53|PHIL|Bid|25.370|15.380|39.38%|
ARBA|12:01:53|PHIL|Bid|25.370|15.380|39.38%|
ARBA|12:01:53|PHIL|Bid|25.370|15.380|39.38%|
ARBA|12:01:53|PHIL|Bid|25.370|15.380|39.38%|
ARBA|12:01:53|PHIL|Bid|25.380|15.400|39.32%|
BHH|12:01:53|EDGX|Ask|0.920|1.250|35.85%|
BHH|12:01:53|EDGX|Ask|0.920|1.250|35.85%|
BHH|12:01:53|EDGX|Ask|0.920|1.250|35.85%|
BHH|12:01:53|EDGX|Ask|0.920|1.250|35.85%|
BHH|12:01:53|EDGX|Ask|0.920|1.250|35.85%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
BKSC|12:01:53|PACF|Bid|10.060|5.850|41.85%|
EZU|12:01:53|CINC|Ask|31.110|42.000|35.00%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:53|CINC|Ask|44.860|66.000|47.12%|
ARBA|12:01:53|PHIL|Bid|25.370|15.390|39.34%|
BHH|12:01:53|EDGX|Ask|0.920|1.250|35.85%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
BHH|12:01:53|EDGX|Ask|0.920|1.250|35.85%|
ARBA|12:01:53|PHIL|Bid|25.370|15.380|39.38%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
NAV.PR.D|12:01:53|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:01:53|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:01:53|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:01:53|NQEX|Ask|13.490|19.500|44.55%|
LBTYB|12:01:53|PACF|Ask|41.310|734.330|1677.61%|
SIG|12:01:53|EDGX|Ask|34.660|45.820|32.20%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
UBG|12:01:53|BATS|Ask|44.900|60.090|33.83%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
TAM|12:01:53|EDGX|Ask|15.950|23.590|47.90%|
ONXX|12:01:53|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
SPIR|12:01:54|PACF|Ask|1.500|2.020|34.67%|
ARBA|12:01:54|PHIL|Bid|25.360|15.380|39.35%|
ATLS|12:01:54|BATY|Ask|20.360|30.350|49.07%|
ATLS|12:01:54|BATY|Ask|20.360|30.350|49.07%|
ATLS|12:01:54|EDGE|Ask|20.360|30.350|49.07%|
LAZ|12:01:54|PHIL|Bid|29.300|19.300|34.13%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
ATLS|12:01:54|EDGE|Ask|20.360|30.350|49.07%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
BMRN|12:01:54|PHIL|Bid|25.540|15.550|39.12%|
HEP|12:01:54|PACF|Bid|48.250|32.130|33.41%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
LAZ|12:01:54|PHIL|Bid|29.300|19.300|34.13%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
BCSI|12:01:54|EDGX|Ask|16.090|23.690|47.23%|
BCSI|12:01:54|EDGX|Ask|16.090|23.690|47.23%|
NJ|12:01:54|EDGX|Bid|22.300|10.000|55.16%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
LDR|12:01:54|CINC|Ask|52.080|69.100|32.68%|
EVBN|12:01:54|PACF|Bid|13.850|5.780|58.27%|
JRCC|12:01:54|CINC|Ask|14.370|22.200|54.49%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
NTSP|12:01:54|CINC|Ask|4.550|9.000|97.80%|
GSM|12:01:54|PHIL|Bid|17.900|7.920|55.75%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
CNW|12:01:54|CINC|Ask|26.960|39.000|44.66%|
CNW|12:01:54|CINC|Ask|26.960|39.000|44.66%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
JRCC|12:01:54|PHIL|Bid|14.360|4.370|69.57%|
CWB|12:01:54|CINC|Bid|37.250|18.000|51.68%|
CWB|12:01:54|CINC|Bid|37.250|18.000|51.68%|
CWB|12:01:54|CINC|Bid|37.250|18.000|51.68%|
YANG|12:01:54|EDGX|Bid|19.600|12.180|37.86%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
LGI|12:01:54|PACF|Bid|13.470|8.190|39.20%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
GSM|12:01:54|PHIL|Bid|17.900|7.920|55.75%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
BMRN|12:01:54|PHIL|Bid|25.540|15.550|39.12%|
GSM|12:01:54|PHIL|Bid|17.900|7.920|55.75%|
BMRN|12:01:54|PHIL|Bid|25.540|15.550|39.12%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
ONXX|12:01:54|PHIL|Ask|28.710|38.720|34.87%|
CTCT|12:01:54|PHIL|Bid|16.020|6.060|62.17%|
SOXL|12:01:54|EDGE|Bid|25.510|15.480|39.32%|
EZU|12:01:54|CINC|Ask|31.110|42.000|35.00%|
HIW|12:01:54|PHIL|Bid|29.140|19.170|34.21%|
CNW|12:01:54|CINC|Ask|27.000|39.000|44.44%|
BSFT|12:01:54|EDGE|Bid|21.360|11.350|46.86%|
CIE|12:01:54|CINC|Ask|9.700|13.400|38.14%|
BSFT|12:01:54|EDGE|Bid|21.360|11.350|46.86%|
SEAC|12:01:54|CINC|Ask|8.440|11.200|32.70%|
VLCCF|12:01:54|CINC|Ask|17.420|23.000|32.03%|
PRXI|12:01:54|PACF|Ask|1.840|3.430|86.41%|
XSD|12:01:54|CINC|Ask|44.600|60.000|34.53%|
VGK|12:01:54|CINC|Ask|44.860|66.000|47.12%|
VGK|12:01:55|CINC|Ask|44.860|66.000|47.12%|
SOFO|12:01:55|PACF|Bid|11.770|6.860|41.72%|
LDR|12:01:55|CINC|Ask|52.080|69.100|32.68%|
LDR|12:01:55|CINC|Ask|52.080|69.100|32.68%|
CNW|12:01:55|CINC|Ask|26.980|39.000|44.55%|
EWK|12:01:55|EDGX|Bid|11.740|6.260|46.68%|
SIG|12:01:55|EDGX|Ask|34.650|45.820|32.24%|
TAM|12:01:55|EDGX|Ask|15.950|23.590|47.90%|
EZU|12:01:55|CINC|Ask|31.110|42.000|35.00%|
VGK|12:01:55|CINC|Ask|44.880|66.000|47.06%|
BKSC|12:01:55|PACF|Bid|10.060|5.850|41.85%|
VGK|12:01:55|CINC|Ask|44.880|66.000|47.06%|
GDOT|12:01:55|CINC|Ask|27.790|38.250|37.64%|
JRCC|12:01:55|PHIL|Bid|14.360|4.370|69.57%|
ADTN|12:01:55|PHIL|Bid|29.660|19.680|33.65%|
BSFT|12:01:55|EDGE|Bid|21.370|11.350|46.89%|
EZU|12:01:55|CINC|Ask|31.120|42.000|34.96%|
CORT|12:01:55|CINC|Ask|2.890|4.710|62.98%|
PFSW|12:01:55|PACF|Ask|4.030|5.500|36.48%|
NGSX|12:01:55|PACF|Ask|2.320|3.500|50.86%|
BMRN|12:01:55|PHIL|Bid|25.540|15.550|39.12%|
BMRN|12:01:55|PHIL|Bid|25.540|15.550|39.12%|
BSFT|12:01:55|EDGE|Bid|21.370|11.350|46.89%|
SIX|12:01:55|CINC|Ask|29.300|40.500|38.23%|
NGSX|12:01:55|PACF|Ask|2.320|3.500|50.86%|
BSFT|12:01:55|EDGE|Bid|21.370|11.350|46.89%|
GSM|12:01:55|PHIL|Bid|17.900|7.920|55.75%|
TAM|12:01:55|EDGX|Ask|15.950|23.590|47.90%|
GLF|12:01:55|CINC|Ask|37.570|55.000|46.39%|
ONXX|12:01:55|PHIL|Ask|28.710|38.720|34.87%|
MED|12:01:55|BOST|Bid|15.820|5.870|62.90%|
MED|12:01:55|PHIL|Bid|15.820|5.870|62.90%|
MED|12:01:55|BOST|Bid|15.820|5.870|62.90%|
MED|12:01:55|PHIL|Bid|15.820|5.870|62.90%|
MED|12:01:55|PHIL|Bid|15.820|5.870|62.90%|
MED|12:01:55|BOST|Bid|15.820|5.870|62.90%|
MED|12:01:55|PHIL|Bid|15.820|5.870|62.90%|
MED|12:01:55|PHIL|Bid|15.820|5.870|62.90%|
MED|12:01:55|PHIL|Bid|15.820|5.870|62.90%|
MED|12:01:55|BOST|Bid|15.820|5.870|62.90%|
MED|12:01:55|PHIL|Bid|15.820|5.870|62.90%|
MED|12:01:55|PHIL|Bid|15.820|5.870|62.90%|
MED|12:01:55|BOST|Bid|15.820|5.870|62.90%|
MED|12:01:55|PHIL|Bid|15.820|5.870|62.90%|
LNC.PR|12:01:55|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|12:01:55|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|12:01:55|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|12:01:55|NQEX|Ask|588.640|830.020|41.01%|
EZU|12:01:55|CINC|Ask|31.120|42.000|34.96%|
BKSC|12:01:55|PACF|Bid|10.060|5.850|41.85%|
ONXX|12:01:55|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:55|PHIL|Ask|28.730|38.720|34.77%|
LNC.PR|12:01:55|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:01:55|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:01:55|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:01:55|NQEX|Bid|284.490|192.150|32.46%|
VIA.B|12:01:55|BATY|Bid|42.710|1.000|97.66%|
ONXX|12:01:55|PHIL|Ask|28.730|38.720|34.77%|
EZU|12:01:55|CINC|Ask|31.120|42.000|34.96%|
OSG|12:01:55|CINC|Ask|19.970|26.950|34.95%|
ONXX|12:01:55|PHIL|Ask|28.730|38.720|34.77%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
ONXX|12:01:55|PHIL|Ask|28.730|38.720|34.77%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
SUPG|12:01:56|CINC|Bid|2.530|1.650|34.78%|
ONXX|12:01:56|PHIL|Ask|28.730|38.720|34.77%|
DRAM|12:01:56|PACF|Ask|1.400|1.950|39.29%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
LXU|12:01:56|CINC|Ask|33.190|48.500|46.13%|
OSG|12:01:56|CINC|Ask|19.970|26.950|34.95%|
IRF|12:01:56|PHIL|Bid|21.640|11.610|46.35%|
LGI|12:01:56|PACF|Bid|13.480|8.190|39.24%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
LGI|12:01:56|PACF|Bid|13.460|8.190|39.15%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
ROICU|12:01:56|NQEX|Ask|11.790|16.670|41.39%|
ROICU|12:01:56|NQEX|Ask|11.790|16.670|41.39%|
ROICU|12:01:56|NQEX|Ask|11.790|16.670|41.39%|
ROICU|12:01:56|NQEX|Ask|11.790|16.670|41.39%|
ROICU|12:01:56|NQEX|Ask|11.790|16.670|41.39%|
TPC|12:01:56|CINC|Ask|12.450|19.500|56.63%|
DRAM|12:01:56|PACF|Ask|1.400|1.950|39.29%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
OSG|12:01:56|CINC|Ask|19.970|26.950|34.95%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
SUPG|12:01:56|CINC|Bid|2.540|1.650|35.04%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:56|CINC|Ask|44.880|66.000|47.06%|
LAZ|12:01:56|PHIL|Bid|29.300|19.300|34.13%|
EWSM|12:01:56|NQEX|Bid|25.010|0.010|99.96%|
EWSM|12:01:56|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:01:56|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:01:56|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:01:56|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:01:56|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:01:56|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:01:56|NQEX|Bid|26.640|0.010|99.96%|
EZU|12:01:56|CINC|Ask|31.120|42.000|34.96%|
GLBC|12:01:56|CINC|Ask|29.580|41.500|40.30%|
SUPG|12:01:56|CINC|Bid|2.530|1.650|34.78%|
CBP|12:01:56|PACF|Bid|0.950|0.520|45.26%|
CBP|12:01:56|PACF|Ask|0.980|1.550|58.16%|
CBP|12:01:56|PACF|Bid|0.950|0.520|45.26%|
LBTYB|12:01:56|PACF|Ask|41.310|734.340|1677.63%|
ONXX|12:01:56|PHIL|Ask|28.730|38.720|34.77%|
VGK|12:01:57|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:57|CINC|Ask|44.870|66.000|47.09%|
RGNC|12:01:57|PHIL|Bid|21.920|11.920|45.62%|
CBP|12:01:57|PACF|Ask|0.980|1.550|58.16%|
SILC|12:01:57|PACF|Ask|16.390|22.000|34.23%|
SILC|12:01:57|PACF|Ask|16.390|22.000|34.23%|
VGK|12:01:57|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:57|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:57|CINC|Ask|44.880|66.000|47.06%|
GLBC|12:01:57|CINC|Ask|29.630|41.500|40.06%|
SILC|12:01:57|PACF|Ask|16.370|22.000|34.39%|
EZU|12:01:57|CINC|Ask|31.120|42.000|34.96%|
EZU|12:01:57|CINC|Ask|31.120|42.000|34.96%|
SILC|12:01:57|PACF|Ask|16.370|22.000|34.39%|
SILC|12:01:57|PACF|Ask|16.370|22.000|34.39%|
SILC|12:01:57|PACF|Ask|16.350|22.000|34.56%|
BCAR|12:01:57|PACF|Ask|0.980|1.730|76.53%|
GNOM|12:01:57|CINC|Ask|7.150|9.840|37.62%|
SILC|12:01:57|PACF|Ask|16.410|22.000|34.06%|
SILC|12:01:57|PACF|Ask|16.390|22.000|34.23%|
ACO|12:01:57|CINC|Ask|29.100|40.000|37.46%|
VGK|12:01:57|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:57|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:57|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:57|CINC|Ask|44.870|66.000|47.09%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
APL|12:01:57|CINC|Bid|28.940|19.530|32.52%|
BSQ|12:01:57|NQEX|Bid|10.360|7.000|32.43%|
BSQ|12:01:57|NQEX|Bid|10.360|7.000|32.43%|
BSQ|12:01:57|NQEX|Bid|10.360|7.000|32.43%|
BSQ|12:01:57|NQEX|Bid|10.360|7.000|32.43%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
VGK|12:01:57|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:57|CINC|Ask|44.870|66.000|47.09%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
TCI|12:01:57|PACF|Ask|2.310|11.510|398.27%|
BMRN|12:01:57|PHIL|Bid|25.550|15.550|39.14%|
BMRN|12:01:57|PHIL|Bid|25.550|15.550|39.14%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:57|PHIL|Ask|28.730|38.720|34.77%|
THTI|12:01:58|PACF|Ask|2.860|3.800|32.87%|
LGI|12:01:58|PACF|Bid|13.490|8.190|39.29%|
LGI|12:01:58|PACF|Bid|13.490|8.190|39.29%|
VGK|12:01:58|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:58|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:58|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:58|CINC|Ask|44.880|66.000|47.06%|
VGK|12:01:58|CINC|Ask|44.870|66.000|47.09%|
ONXX|12:01:58|PHIL|Ask|28.730|38.720|34.77%|
HBNK|12:01:58|PACF|Ask|13.000|18.000|38.46%|
ZIPR|12:01:58|PACF|Ask|2.230|5.210|133.63%|
ARBA|12:01:58|PHIL|Bid|25.370|15.370|39.42%|
NTSP|12:01:58|EDGX|Ask|4.550|6.550|43.96%|
ONXX|12:01:58|PHIL|Ask|28.730|38.720|34.77%|
ONXX|12:01:58|PHIL|Ask|28.730|38.720|34.77%|
CTCT|12:01:58|PHIL|Bid|16.020|6.020|62.42%|
APL|12:01:58|CINC|Bid|28.940|19.530|32.52%|
VGK|12:01:58|CINC|Ask|44.870|66.000|47.09%|
VGK|12:01:58|CINC|Ask|44.870|66.000|47.09%|
FEM|12:01:58|BATS|Ask|26.930|37.030|37.50%|
ONXX|12:01:58|PHIL|Ask|28.730|38.710|34.74%|
JRCC|12:01:58|PHIL|Bid|14.370|4.370|69.59%|
HOLI|12:01:58|CINC|Ask|5.610|7.500|33.69%|
EIPO|12:01:58|NQEX|Ask|19.900|9999.000|50146.23%|
CBOE|12:01:58|BATY|Bid|22.050|12.070|45.26%|
BMRN|12:01:58|PHIL|Bid|25.550|15.550|39.14%|
BMRN|12:01:58|PHIL|Bid|25.550|15.550|39.14%|
BMRN|12:01:58|PHIL|Bid|25.540|15.550|39.12%|
SRI|12:01:59|EDGX|Ask|8.440|15.000|77.73%|
CTCT|12:01:59|PHIL|Bid|16.020|6.020|62.42%|
CTCT|12:01:59|PHIL|Bid|16.020|6.020|62.42%|
CTCM|12:01:59|PHIL|Bid|17.560|7.600|56.72%|
VGK|12:01:59|CINC|Ask|44.870|66.000|47.09%|
FWDD|12:01:59|NQEX|Bid|20.900|0.010|99.95%|
FWDD|12:01:59|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:01:59|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:01:59|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:01:59|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:01:59|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:01:59|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:01:59|NQEX|Bid|22.320|0.010|99.96%|
VGK|12:01:59|CINC|Ask|44.870|66.000|47.09%|
MOD|12:01:59|EDGX|Bid|10.930|7.000|35.96%|
VGK|12:01:59|CINC|Ask|44.870|66.000|47.09%|
LMNR|12:01:59|PACF|Ask|19.970|26.990|35.15%|
LMNR|12:01:59|PACF|Ask|19.970|26.990|35.15%|
EIPO|12:01:59|NQEX|Ask|19.900|9999.000|50146.23%|
CIE|12:01:59|CINC|Ask|9.700|13.400|38.14%|
CTCT|12:01:59|PHIL|Bid|16.020|6.060|62.17%|
DL|12:01:59|PACF|Ask|2.900|4.750|63.79%|
O|12:01:59|PHIL|Bid|29.930|19.890|33.54%|
LNC.PR|12:01:59|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:01:59|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:01:59|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:01:59|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:01:59|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:01:59|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:01:59|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:01:59|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:01:59|NQEX|Bid|284.650|192.260|32.46%|
EIPO|12:01:59|NQEX|Ask|19.900|9999.000|50146.23%|
PANL|12:01:59|EDGE|Bid|24.590|14.540|40.87%|
EZU|12:01:59|CINC|Ask|31.110|42.000|35.00%|
EIPO|12:01:59|NQEX|Ask|19.910|9999.000|50120.99%|
HBNK|12:01:59|PACF|Ask|13.000|18.000|38.46%|
GNTX|12:01:59|PHIL|Bid|23.360|13.380|42.72%|
MED|12:01:59|PHIL|Bid|15.820|5.860|62.96%|
UNT|12:01:59|CINC|Ask|47.350|63.180|33.43%|
ROICU|12:01:59|NQEX|Ask|11.780|15.690|33.19%|
PANL|12:01:59|EDGE|Bid|24.590|14.540|40.87%|
ROICU|12:01:59|NQEX|Ask|11.780|15.690|33.19%|
ROICU|12:01:59|NQEX|Ask|11.780|15.690|33.19%|
ROICU|12:01:59|NQEX|Ask|11.780|15.690|33.19%|
ROICU|12:01:59|NQEX|Ask|11.780|15.690|33.19%|
EZU|12:01:59|CINC|Ask|31.110|42.000|35.00%|
SOXL|12:01:59|EDGE|Bid|25.520|15.500|39.26%|
TWO.WS|12:01:59|PACF|Bid|0.240|0.040|83.34%|
TWO.WS|12:01:59|PACF|Bid|0.240|0.050|79.18%|
EIPO|12:01:59|NQEX|Ask|19.910|9999.000|50120.99%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|243.300|43.40%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|243.300|43.40%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|243.300|43.40%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|243.300|43.40%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|243.300|43.40%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|243.300|43.40%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|243.300|43.40%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|243.300|43.40%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|243.300|43.40%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|243.300|43.40%|
JCI.PR.Z|12:01:59|NQEX|Ask|169.660|243.300|43.40%|
PANL|12:01:59|EDGE|Bid|24.590|14.620|40.54%|
JCI.PR.Z|12:01:59|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:01:59|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:01:59|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:01:59|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:01:59|NQEX|Bid|156.700|105.000|32.99%|
RBPAA|12:01:59|CINC|Ask|1.100|2.100|90.91%|
RBPAA|12:01:59|CINC|Ask|1.100|1.700|54.55%|
FMS.PR|12:01:59|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:01:59|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:01:59|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:01:59|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:01:59|NQEX|Ask|57.230|81.250|41.97%|
O|12:01:59|PHIL|Bid|29.930|19.890|33.54%|
SEIC|12:01:59|PHIL|Bid|17.390|7.390|57.50%|
SEIC|12:01:59|PHIL|Bid|17.390|7.390|57.50%|
SEIC|12:01:59|PHIL|Bid|17.390|7.390|57.50%|
PANL|12:01:59|EDGE|Bid|24.590|14.620|40.54%|
SOXL|12:01:59|EDGE|Bid|25.530|15.470|39.40%|
PANL|12:01:59|EDGE|Bid|24.590|14.540|40.87%|
SEIC|12:01:59|PHIL|Bid|17.390|7.390|57.50%|
CTCT|12:01:59|PHIL|Bid|16.020|6.060|62.17%|
CTCT|12:01:59|PHIL|Bid|16.020|6.020|62.42%|
ONXX|12:01:59|PHIL|Ask|28.730|38.710|34.74%|
SOXL|12:01:59|EDGE|Bid|25.520|15.480|39.34%|
SOXL|12:01:59|EDGE|Bid|25.520|15.510|39.22%|
SOXL|12:01:59|EDGE|Bid|25.520|15.490|39.30%|
ATLS|12:01:59|BATY|Ask|20.360|30.340|49.02%|
ATLS|12:01:59|EDGE|Ask|20.360|30.340|49.02%|
NNBR|12:01:59|CINC|Ask|8.260|13.990|69.37%|
HBNK|12:01:59|PACF|Ask|13.000|18.000|38.46%|
CWB|12:01:59|CINC|Bid|37.250|18.000|51.68%|
ONXX|12:01:59|PHIL|Ask|28.730|38.710|34.74%|
EZU|12:01:59|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:59|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:59|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:59|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:59|CINC|Ask|31.110|42.000|35.00%|
EZU|12:01:59|CINC|Ask|31.110|42.000|35.00%|
OC.WS.B|12:01:59|EDGX|Ask|1.460|2.840|94.52%|
ONXX|12:01:59|PHIL|Ask|28.730|38.710|34.74%|
KFRC|12:01:59|PHIL|Ask|8.720|18.690|114.33%|
UNT|12:01:59|CINC|Ask|47.350|63.180|33.43%|
UNT|12:01:59|CINC|Ask|47.350|63.180|33.43%|
ONXX|12:01:59|PHIL|Ask|28.730|38.710|34.74%|
LBTYB|12:01:59|PACF|Ask|41.320|734.340|1677.20%|
ONXX|12:01:59|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:00|PHIL|Ask|28.730|38.710|34.74%|
TPC|12:02:00|EDGX|Ask|12.540|19.430|54.94%|
SREV|12:02:00|PHIL|Bid|17.430|7.450|57.26%|
ATAI|12:02:00|PACF|Ask|9.290|14.700|58.23%|
CNW|12:02:00|CINC|Ask|27.000|39.000|44.44%|
EZU|12:02:00|CINC|Ask|31.110|42.000|35.00%|
ONXX|12:02:00|PHIL|Ask|28.730|38.710|34.74%|
VGK|12:02:00|CINC|Ask|44.870|66.000|47.09%|
ONXX|12:02:00|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:00|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:00|PHIL|Ask|28.730|38.710|34.74%|
LOCM|12:02:00|CINC|Ask|2.760|3.900|41.30%|
LOCM|12:02:00|CINC|Ask|2.760|3.890|40.94%|
LOCM|12:02:00|CINC|Ask|2.760|3.890|40.94%|
LOCM|12:02:00|CINC|Ask|2.750|3.900|41.82%|
SSFN|12:02:00|PACF|Bid|6.000|4.010|33.17%|
EVBN|12:02:00|PACF|Bid|13.850|5.780|58.27%|
FFKY|12:02:00|PACF|Ask|2.570|4.010|56.03%|
EIPO|12:02:00|NQEX|Ask|19.910|9999.000|50120.99%|
ONXX|12:02:00|PHIL|Ask|28.730|38.710|34.74%|
PDCO|12:02:00|PHIL|Ask|28.470|38.460|35.09%|
FOH|12:02:00|PACF|Bid|0.610|0.310|49.18%|
EZU|12:02:00|CINC|Ask|31.110|42.000|35.00%|
EXH|12:02:01|CINC|Ask|11.880|22.360|88.22%|
LAZ|12:02:01|PHIL|Bid|29.300|19.300|34.13%|
LAZ|12:02:01|PHIL|Ask|29.310|39.310|34.12%|
EZU|12:02:01|CINC|Ask|31.110|42.000|35.00%|
VGK|12:02:01|CINC|Ask|44.860|66.000|47.12%|
VGK|12:02:01|CINC|Ask|44.860|66.000|47.12%|
EZU|12:02:01|CINC|Ask|31.110|42.000|35.00%|
LMNR|12:02:01|PACF|Ask|19.970|26.990|35.15%|
ONXX|12:02:01|PHIL|Ask|28.730|38.710|34.74%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
VIA.B|12:02:01|BATY|Bid|42.650|1.000|97.66%|
EZU|12:02:01|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:01|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:01|CINC|Ask|31.110|42.000|35.00%|
SILC|12:02:01|PACF|Ask|16.390|22.000|34.23%|
HIW|12:02:01|PHIL|Bid|29.140|19.160|34.25%|
EIPO|12:02:01|NQEX|Ask|19.910|9999.000|50120.99%|
PANL|12:02:01|EDGE|Bid|24.590|14.540|40.87%|
ONXX|12:02:01|PHIL|Ask|28.730|38.710|34.74%|
EXR|12:02:01|PHIL|Ask|19.170|29.160|52.11%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:01|CINC|Ask|44.870|66.000|47.09%|
BBEP|12:02:01|PHIL|Bid|16.090|6.140|61.84%|
STSA|12:02:01|CINC|Ask|15.820|21.000|32.74%|
EIPO|12:02:01|NQEX|Ask|19.900|9999.000|50146.23%|
ECH|12:02:01|EDGX|Bid|61.480|41.310|32.81%|
EZU|12:02:01|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:01|CINC|Ask|31.110|42.000|35.00%|
RGNC|12:02:01|PHIL|Bid|21.910|11.920|45.60%|
LAZ|12:02:01|PHIL|Ask|29.310|39.310|34.12%|
LAZ|12:02:01|PHIL|Bid|29.300|19.300|34.13%|
LAZ|12:02:01|PHIL|Ask|29.310|39.310|34.12%|
CTCT|12:02:01|PHIL|Bid|16.020|6.060|62.17%|
RGNC|12:02:02|PHIL|Bid|21.910|11.920|45.60%|
SEM|12:02:02|CINC|Ask|6.260|9.230|47.44%|
HRZ|12:02:02|CINC|Ask|0.649|0.950|46.38%|
ONXX|12:02:02|PHIL|Ask|28.730|38.710|34.74%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
ROICU|12:02:02|NQEX|Ask|11.790|15.670|32.91%|
ROICU|12:02:02|NQEX|Ask|11.790|15.670|32.91%|
ROICU|12:02:02|NQEX|Ask|11.790|15.670|32.91%|
ROICU|12:02:02|NQEX|Ask|11.790|15.670|32.91%|
ROICU|12:02:02|NQEX|Ask|11.790|15.670|32.91%|
EZU|12:02:02|CINC|Ask|31.110|42.000|35.00%|
ONXX|12:02:02|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:02|PHIL|Ask|28.730|38.710|34.74%|
EXR|12:02:02|PHIL|Ask|19.170|29.160|52.11%|
CRZO|12:02:02|PHIL|Bid|29.650|19.670|33.66%|
BSFT|12:02:02|BATY|Bid|21.380|11.350|46.91%|
FWDD|12:02:02|NQEX|Ask|22.420|30.870|37.69%|
FWDD|12:02:02|NQEX|Ask|22.420|30.870|37.69%|
FWDD|12:02:02|NQEX|Ask|22.420|30.870|37.69%|
FWDD|12:02:02|NQEX|Ask|22.420|30.870|37.69%|
FWDD|12:02:02|NQEX|Ask|22.420|30.870|37.69%|
FWDD|12:02:02|NQEX|Ask|22.420|30.870|37.69%|
FWDD|12:02:02|NQEX|Ask|22.420|9999.000|44498.57%|
BAC.WS.A|12:02:02|EDGX|Ask|3.590|4.840|34.82%|
GLF|12:02:02|CINC|Ask|37.610|55.000|46.24%|
EZU|12:02:02|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:02|CINC|Ask|31.110|42.000|35.00%|
DLLR|12:02:02|PHIL|Ask|20.410|30.410|49.00%|
TWO.WS|12:02:02|PACF|Bid|0.240|0.060|75.01%|
FMS.PR|12:02:02|NQEX|Ask|56.490|81.250|43.83%|
FMS.PR|12:02:02|NQEX|Ask|56.490|81.250|43.83%|
TWO.WS|12:02:02|PACF|Bid|0.240|0.050|79.18%|
LAZ|12:02:02|PHIL|Ask|29.310|39.310|34.12%|
LAZ|12:02:02|PHIL|Bid|29.300|19.300|34.13%|
LAZ|12:02:02|PHIL|Ask|29.310|39.310|34.12%|
GLBC|12:02:02|CINC|Ask|29.570|41.500|40.34%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
HIW|12:02:02|PHIL|Bid|29.140|19.160|34.25%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
PVA|12:02:02|CINC|Ask|9.240|15.000|62.34%|
VGK|12:02:02|CINC|Ask|44.860|66.000|47.12%|
VGK|12:02:02|CINC|Ask|44.860|66.000|47.12%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
ONXX|12:02:02|PHIL|Ask|28.730|38.710|34.74%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:02|CINC|Ask|44.870|66.000|47.09%|
LBTYB|12:02:03|PACF|Ask|41.320|734.350|1677.23%|
LDR|12:02:03|CINC|Ask|52.070|69.100|32.71%|
LDR|12:02:03|CINC|Ask|52.070|69.100|32.71%|
ATAI|12:02:03|PACF|Ask|9.290|14.700|58.23%|
TNP|12:02:03|CINC|Ask|6.710|10.000|49.03%|
EZU|12:02:03|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:03|CINC|Ask|31.110|42.000|35.00%|
CRZO|12:02:03|PHIL|Bid|29.650|19.670|33.66%|
CRZO|12:02:03|PHIL|Bid|29.650|19.670|33.66%|
VGK|12:02:03|CINC|Ask|44.870|66.000|47.09%|
ONXX|12:02:03|PHIL|Ask|28.730|38.710|34.74%|
VGK|12:02:03|CINC|Ask|44.870|66.000|47.09%|
ONXX|12:02:03|PHIL|Ask|28.730|38.710|34.74%|
VGK|12:02:03|CINC|Ask|44.870|66.000|47.09%|
MBR|12:02:03|CINC|Ask|0.650|1.000|53.85%|
ONXX|12:02:03|PHIL|Ask|28.730|38.710|34.74%|
VGK|12:02:03|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:03|CINC|Ask|44.870|66.000|47.09%|
LAZ|12:02:03|PHIL|Bid|29.300|19.310|34.10%|
LAZ|12:02:03|PHIL|Ask|29.310|39.310|34.12%|
VGK|12:02:03|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:03|CINC|Ask|44.870|66.000|47.09%|
EZU|12:02:03|CINC|Ask|31.110|42.000|35.00%|
NAV.PR.D|12:02:03|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:02:03|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:02:03|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:02:03|NQEX|Ask|13.280|19.500|46.84%|
APL|12:02:03|CINC|Bid|28.880|19.530|32.38%|
VGK|12:02:03|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:03|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:03|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:03|CINC|Ask|44.870|66.000|47.09%|
TWO.WS|12:02:03|PACF|Bid|0.240|0.060|75.01%|
ONXX|12:02:03|PHIL|Ask|28.730|38.710|34.74%|
ACPW|12:02:03|CHIC|Ask|1.350|2.990|121.48%|
BSFT|12:02:03|EDGE|Bid|21.380|11.350|46.91%|
GNOM|12:02:03|EDGX|Ask|7.170|10.000|39.47%|
GNOM|12:02:03|EDGX|Ask|7.170|10.000|39.47%|
GNOM|12:02:03|EDGX|Ask|7.170|10.000|39.47%|
GNOM|12:02:03|CINC|Ask|7.170|9.840|37.24%|
PANL|12:02:03|EDGE|Bid|24.590|14.620|40.54%|
GNOM|12:02:03|EDGX|Ask|7.170|10.000|39.47%|
XSD|12:02:03|CINC|Ask|44.610|60.000|34.50%|
LGI|12:02:03|PACF|Bid|13.470|8.190|39.20%|
LAZ|12:02:03|PHIL|Bid|29.300|19.300|34.13%|
LAZ|12:02:03|PHIL|Ask|29.310|39.310|34.12%|
ONXX|12:02:03|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:03|PHIL|Ask|28.730|38.710|34.74%|
PANL|12:02:03|EDGE|Bid|24.590|14.620|40.54%|
PANL|12:02:03|EDGE|Bid|24.590|14.620|40.54%|
ONXX|12:02:03|PHIL|Ask|28.730|38.710|34.74%|
BCSI|12:02:04|EDGX|Ask|16.090|23.690|47.23%|
GDOT|12:02:04|CINC|Ask|27.810|38.250|37.54%|
APL|12:02:04|CINC|Bid|28.890|19.530|32.40%|
GNOM|12:02:04|CINC|Ask|7.170|9.840|37.24%|
LMNR|12:02:04|PACF|Ask|19.970|26.990|35.15%|
ACPW|12:02:04|CHIC|Ask|1.350|2.990|121.48%|
IFON|12:02:04|PACF|Bid|0.720|0.250|65.28%|
FSGI|12:02:04|PACF|Ask|0.390|2.820|623.08%|
PANL|12:02:04|EDGE|Bid|24.590|14.620|40.54%|
ONXX|12:02:04|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:04|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:04|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:04|PHIL|Ask|28.730|38.710|34.74%|
FOH|12:02:04|PACF|Ask|0.635|0.920|44.88%|
WOOF|12:02:04|PHIL|Ask|17.510|27.500|57.05%|
PANL|12:02:04|EDGE|Bid|24.590|14.620|40.54%|
VGK|12:02:04|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:04|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:04|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:04|CINC|Ask|44.870|66.000|47.09%|
WOOF|12:02:04|PHIL|Ask|17.510|27.500|57.05%|
LAZ|12:02:04|PHIL|Ask|29.310|39.310|34.12%|
CALX|12:02:04|EDGE|Bid|14.460|4.470|69.09%|
IVD|12:02:04|PACF|Bid|0.760|0.500|34.21%|
LAZ|12:02:04|PHIL|Bid|29.290|19.300|34.11%|
LAZ|12:02:04|PHIL|Ask|29.310|39.310|34.12%|
DARA|12:02:04|PACF|Bid|2.100|0.010|99.52%|
VGK|12:02:04|CINC|Ask|44.870|66.000|47.09%|
ONXX|12:02:04|PHIL|Ask|28.730|38.710|34.74%|
EVBN|12:02:04|PACF|Bid|13.850|5.780|58.27%|
FFKY|12:02:04|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:02:04|PACF|Ask|9.290|14.700|58.23%|
ONXX|12:02:04|PHIL|Ask|28.730|38.710|34.74%|
FEIM|12:02:04|PACF|Ask|9.390|12.860|36.95%|
BSFT|12:02:04|BOST|Bid|21.410|11.460|46.47%|
BSFT|12:02:04|PHIL|Bid|21.410|11.460|46.47%|
TYP|12:02:04|CINC|Ask|25.930|300.000|1056.96%|
BCSI|12:02:04|EDGX|Ask|16.090|23.690|47.23%|
BCSI|12:02:04|EDGX|Ask|16.090|23.680|47.17%|
VGK|12:02:04|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:04|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:04|CINC|Ask|44.880|66.000|47.06%|
EIPO|12:02:05|NQEX|Ask|19.910|9999.000|50120.99%|
VGK|12:02:05|CINC|Ask|44.880|66.000|47.06%|
BCSI|12:02:05|EDGX|Ask|16.090|23.690|47.23%|
ZIPR|12:02:05|PACF|Ask|2.230|5.210|133.63%|
AMLP|12:02:05|EDGE|Ask|14.320|24.950|74.23%|
EIPO|12:02:05|NQEX|Ask|19.900|9999.000|50146.23%|
CCIX|12:02:05|CINC|Ask|10.210|15.000|46.91%|
QCCO|12:02:05|PACF|Ask|4.090|5.550|35.70%|
GBLI|12:02:05|PACF|Ask|20.560|40.740|98.15%|
PRXI|12:02:05|PACF|Ask|1.840|3.430|86.41%|
PRXI|12:02:05|PACF|Ask|1.840|3.430|86.41%|
VGK|12:02:05|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:05|CINC|Ask|44.880|66.000|47.06%|
PFSW|12:02:05|PACF|Ask|4.030|5.500|36.48%|
EIPO|12:02:05|NQEX|Ask|19.910|9999.000|50120.99%|
BMRN|12:02:05|PHIL|Bid|25.540|15.560|39.08%|
FEM|12:02:05|BATS|Ask|26.860|36.750|36.82%|
CREG|12:02:05|PACF|Ask|1.580|2.380|50.63%|
CNW|12:02:06|CINC|Ask|27.000|39.000|44.44%|
BAH|12:02:05|BATY|Bid|16.320|6.250|61.70%|
VGK|12:02:06|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:06|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:06|CINC|Ask|44.880|66.000|47.06%|
UNT|12:02:06|CINC|Ask|47.410|63.180|33.26%|
NJ|12:02:06|EDGX|Bid|22.300|10.000|55.16%|
VGK|12:02:06|CINC|Ask|44.880|66.000|47.06%|
EZU|12:02:06|CINC|Ask|31.120|42.000|34.96%|
ARBA|12:02:06|PHIL|Bid|25.370|15.370|39.42%|
ARBA|12:02:06|PHIL|Bid|25.380|15.390|39.36%|
LDR|12:02:06|CINC|Ask|52.060|69.100|32.73%|
BHH|12:02:06|EDGX|Ask|0.920|1.250|35.85%|
BHH|12:02:06|EDGX|Ask|0.920|1.250|35.85%|
RES|12:02:06|BOST|Bid|18.760|8.760|53.30%|
ARBA|12:02:06|PHIL|Bid|25.380|15.390|39.36%|
ARBA|12:02:06|PHIL|Bid|25.380|15.390|39.36%|
ONXX|12:02:06|PHIL|Ask|28.730|38.710|34.74%|
LMNR|12:02:06|PACF|Ask|19.970|26.990|35.15%|
VGK|12:02:06|CINC|Ask|44.890|66.000|47.03%|
VGK|12:02:06|CINC|Ask|44.890|66.000|47.03%|
TWO.WS|12:02:06|PACF|Bid|0.240|0.050|79.18%|
TWO.WS|12:02:06|PACF|Bid|0.240|0.040|83.34%|
SILC|12:02:06|PACF|Ask|16.350|22.000|34.56%|
SILC|12:02:06|PACF|Ask|16.400|22.000|34.15%|
TWO.WS|12:02:06|PACF|Bid|0.240|0.050|79.18%|
CTCT|12:02:06|PHIL|Bid|16.020|6.060|62.17%|
SEIC|12:02:06|PHIL|Bid|17.390|7.390|57.50%|
SEIC|12:02:06|PHIL|Bid|17.390|7.390|57.50%|
ONXX|12:02:06|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:06|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:06|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:06|PHIL|Ask|28.730|38.710|34.74%|
ONXX|12:02:06|PHIL|Ask|28.730|38.710|34.74%|
CTCT|12:02:06|PHIL|Bid|16.020|6.060|62.17%|
BSFT|12:02:06|PHIL|Bid|21.410|11.460|46.47%|
ONXX|12:02:06|PHIL|Ask|28.730|38.710|34.74%|
TWO.WS|12:02:06|PACF|Bid|0.240|0.040|83.34%|
LAZ|12:02:06|PHIL|Ask|29.310|39.310|34.12%|
BMRN|12:02:06|PHIL|Bid|25.540|15.560|39.08%|
BMRN|12:02:06|PHIL|Bid|25.540|15.560|39.08%|
VELT|12:02:06|BOST|Ask|12.390|22.400|80.79%|
VGK|12:02:06|CINC|Ask|44.890|66.000|47.03%|
ARBA|12:02:06|PHIL|Bid|25.370|15.390|39.34%|
VGK|12:02:06|CINC|Ask|44.890|66.000|47.03%|
VGK|12:02:06|CINC|Ask|44.890|66.000|47.03%|
VGK|12:02:06|CINC|Ask|44.890|66.000|47.03%|
GSM|12:02:06|PHIL|Bid|17.920|7.940|55.69%|
GSM|12:02:06|BOST|Bid|17.920|7.940|55.69%|
BHH|12:02:06|EDGX|Ask|0.920|1.250|35.85%|
ARBA|12:02:06|PHIL|Bid|25.370|15.390|39.34%|
ARBA|12:02:06|PHIL|Bid|25.370|15.390|39.34%|
BHH|12:02:06|EDGX|Ask|0.920|1.250|35.85%|
TSLA|12:02:06|PHIL|Ask|22.930|32.920|43.57%|
TSLA|12:02:06|PHIL|Ask|22.930|32.940|43.65%|
YANG|12:02:06|EDGX|Bid|19.580|12.180|37.79%|
VELT|12:02:06|BOST|Ask|12.390|22.400|80.79%|
DL|12:02:06|PACF|Ask|2.900|4.750|63.79%|
TSLA|12:02:06|PHIL|Ask|22.930|32.940|43.65%|
BAS|12:02:06|CINC|Bid|24.410|7.000|71.32%|
JCI.PR.Z|12:02:06|NQEX|Ask|182.210|260.000|42.69%|
JCI.PR.Z|12:02:06|NQEX|Ask|182.210|260.000|42.69%|
JCI.PR.Z|12:02:06|NQEX|Ask|182.210|260.000|42.69%|
JCI.PR.Z|12:02:06|NQEX|Ask|182.210|260.000|42.69%|
JCI.PR.Z|12:02:06|NQEX|Ask|182.210|260.000|42.69%|
LNC.PR|12:02:06|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:06|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:06|NQEX|Bid|284.810|192.370|32.46%|
JCI.PR.Z|12:02:06|NQEX|Ask|169.710|236.870|39.57%|
JCI.PR.Z|12:02:06|NQEX|Ask|169.710|236.870|39.57%|
JCI.PR.Z|12:02:06|NQEX|Ask|169.710|236.870|39.57%|
JCI.PR.Z|12:02:06|NQEX|Ask|169.710|236.870|39.57%|
JCI.PR.Z|12:02:06|NQEX|Ask|169.710|236.870|39.57%|
LNC.PR|12:02:06|NQEX|Bid|284.810|192.370|32.46%|
HBNK|12:02:06|PACF|Ask|13.000|18.000|38.46%|
BKSC|12:02:06|PACF|Bid|10.060|5.850|41.85%|
VGK|12:02:06|CINC|Ask|44.890|66.000|47.03%|
VGK|12:02:06|CINC|Ask|44.890|66.000|47.03%|
VGK|12:02:06|CINC|Ask|44.890|66.000|47.03%|
VGK|12:02:06|CINC|Ask|44.890|66.000|47.03%|
VRTU|12:02:06|CINC|Ask|16.260|22.110|35.98%|
SIG|12:02:06|EDGX|Ask|34.670|45.820|32.16%|
BHH|12:02:06|EDGX|Ask|0.920|1.250|35.85%|
BHH|12:02:06|EDGX|Ask|0.920|1.250|35.85%|
CALX|12:02:06|EDGE|Bid|14.460|4.470|69.09%|
BONT|12:02:06|CINC|Ask|7.270|10.500|44.43%|
TWO.WS|12:02:06|PACF|Bid|0.240|0.050|79.18%|
LNC.PR|12:02:06|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:02:06|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:02:06|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:02:06|NQEX|Ask|588.960|830.440|41.00%|
HIW|12:02:06|PHIL|Bid|29.130|19.160|34.23%|
RPTP|12:02:06|CINC|Bid|4.400|2.000|54.55%|
VIA.B|12:02:07|BATY|Bid|42.690|1.000|97.66%|
VGK|12:02:07|CINC|Ask|44.900|66.000|46.99%|
RPTP|12:02:07|CINC|Bid|4.400|2.000|54.55%|
RPTP|12:02:07|CINC|Bid|4.400|2.000|54.55%|
VGK|12:02:07|CINC|Ask|44.900|66.000|46.99%|
EZU|12:02:07|CINC|Ask|31.130|42.000|34.92%|
EZU|12:02:07|CINC|Ask|31.130|42.000|34.92%|
STSA|12:02:07|CINC|Ask|15.880|21.000|32.24%|
VGK|12:02:07|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:07|CINC|Ask|44.900|66.000|46.99%|
TSBK|12:02:07|PACF|Bid|5.060|2.200|56.52%|
JBJ|12:02:07|BATS|Ask|21.670|28.840|33.09%|
LAZ|12:02:07|PHIL|Bid|29.300|19.300|34.13%|
ESC|12:02:07|CINC|Ask|16.420|23.400|42.51%|
CTCM|12:02:07|PHIL|Bid|17.560|7.600|56.72%|
MOTR|12:02:07|PHIL|Ask|4.610|14.600|216.70%|
HIW|12:02:07|PHIL|Bid|29.130|19.160|34.23%|
BMRN|12:02:07|PHIL|Bid|25.540|15.560|39.08%|
GSM|12:02:07|PHIL|Bid|17.920|7.940|55.69%|
BMRN|12:02:07|PHIL|Bid|25.540|15.560|39.08%|
PANL|12:02:07|EDGE|Bid|24.590|14.620|40.54%|
O|12:02:07|PHIL|Bid|29.910|19.890|33.50%|
GSM|12:02:07|PHIL|Bid|17.920|7.950|55.64%|
FIRE|12:02:07|PHIL|Ask|25.290|35.270|39.46%|
BSFT|12:02:07|BOST|Bid|21.410|11.460|46.47%|
CTCT|12:02:07|PHIL|Bid|16.040|6.060|62.22%|
YANG|12:02:07|EDGX|Bid|19.580|12.180|37.79%|
PKB|12:02:07|EDGX|Ask|10.810|15.000|38.76%|
MNTA|12:02:07|PHIL|Bid|15.660|5.650|63.92%|
MNTA|12:02:07|PHIL|Bid|15.660|5.650|63.92%|
DRIV|12:02:07|PHIL|Ask|23.280|33.230|42.74%|
BMRN|12:02:07|PHIL|Bid|25.540|15.560|39.08%|
CTCT|12:02:07|PHIL|Bid|16.040|6.060|62.22%|
CTCT|12:02:07|PHIL|Bid|16.040|6.060|62.22%|
BONT|12:02:07|CINC|Ask|7.290|10.500|44.03%|
SAPE|12:02:07|PHIL|Bid|11.840|1.840|84.46%|
O|12:02:07|PHIL|Bid|29.930|19.890|33.54%|
SEIC|12:02:07|PHIL|Bid|17.400|7.390|57.53%|
CTCT|12:02:07|PHIL|Bid|16.050|6.060|62.24%|
CTCT|12:02:07|PHIL|Bid|16.050|6.060|62.24%|
SEIC|12:02:07|PHIL|Bid|17.400|7.390|57.53%|
SAPE|12:02:07|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:02:07|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:02:07|PHIL|Bid|11.840|1.840|84.46%|
GSM|12:02:07|PHIL|Bid|17.920|7.950|55.64%|
CAKE|12:02:07|PHIL|Bid|26.420|16.440|37.77%|
GSM|12:02:07|PHIL|Bid|17.920|7.950|55.64%|
GSM|12:02:07|PHIL|Bid|17.920|7.950|55.64%|
GSM|12:02:07|BOST|Bid|17.920|7.950|55.64%|
CTCT|12:02:07|PHIL|Bid|16.050|6.060|62.24%|
FWDD|12:02:07|NQEX|Ask|22.430|9999.000|44478.69%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
GSM|12:02:07|PHIL|Bid|17.920|7.950|55.64%|
PZI|12:02:07|EDGX|Ask|10.000|14.000|40.00%|
HIW|12:02:07|PHIL|Bid|29.140|19.160|34.25%|
HIW|12:02:07|PHIL|Bid|29.140|19.160|34.25%|
NRCI|12:02:07|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:02:07|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:02:07|PACF|Ask|38.300|52.130|36.11%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:07|NQEX|Ask|22.430|9999.000|44478.69%|
DLLR|12:02:07|PHIL|Ask|20.460|30.430|48.73%|
EZU|12:02:07|CINC|Ask|31.130|42.000|34.92%|
VELT|12:02:07|BOST|Ask|12.390|22.400|80.79%|
VGK|12:02:07|CINC|Ask|44.920|66.000|46.93%|
DLLR|12:02:07|PHIL|Ask|20.460|30.430|48.73%|
GMXR|12:02:07|PHIL|Ask|3.320|13.320|301.20%|
VIA.B|12:02:07|BATY|Bid|42.710|1.000|97.66%|
KMGB|12:02:07|PACF|Bid|15.390|10.130|34.18%|
NTGR|12:02:07|PHIL|Ask|30.690|40.690|32.58%|
ARC|12:02:07|PACF|Ask|4.540|9.700|113.66%|
VGK|12:02:07|CINC|Ask|44.920|66.000|46.93%|
EZU|12:02:07|CINC|Ask|31.130|42.000|34.92%|
APB|12:02:07|PACF|Ask|10.810|15.000|38.76%|
VGK|12:02:07|CINC|Ask|44.920|66.000|46.93%|
OSG|12:02:07|CINC|Ask|19.970|26.950|34.95%|
CAR|12:02:07|CINC|Bid|13.080|6.650|49.16%|
CBEY|12:02:07|CINC|Ask|9.180|40.000|335.73%|
OSG|12:02:07|CINC|Ask|19.970|26.950|34.95%|
NTGR|12:02:07|PHIL|Ask|30.690|40.690|32.58%|
CALX|12:02:07|EDGE|Bid|14.460|4.470|69.09%|
VGK|12:02:07|CINC|Ask|44.910|66.000|46.96%|
EWSM|12:02:07|NQEX|Ask|28.450|9999.000|35045.87%|
HIW|12:02:07|PHIL|Bid|29.140|19.160|34.25%|
NDN|12:02:07|CINC|Ask|17.770|30.000|68.82%|
EWSM|12:02:07|NQEX|Ask|26.850|36.980|37.73%|
EWSM|12:02:07|NQEX|Ask|26.850|36.980|37.73%|
EWSM|12:02:07|NQEX|Ask|26.850|36.980|37.73%|
EWSM|12:02:07|NQEX|Ask|26.850|36.980|37.73%|
EWSM|12:02:07|NQEX|Ask|26.850|36.980|37.73%|
EWSM|12:02:07|NQEX|Ask|26.850|36.980|37.73%|
EWSM|12:02:07|NQEX|Ask|26.850|9999.000|37140.22%|
PETD|12:02:07|CINC|Ask|28.310|42.550|50.30%|
PERY|12:02:07|CINC|Bid|19.800|12.000|39.39%|
EZU|12:02:07|CINC|Ask|31.140|42.000|34.87%|
CTCT|12:02:07|PHIL|Bid|16.060|6.060|62.27%|
CTCT|12:02:07|PHIL|Bid|16.060|6.060|62.27%|
NTSP|12:02:07|CINC|Ask|4.570|9.000|96.94%|
FOC|12:02:07|BATS|Ask|27.390|36.630|33.73%|
PSI|12:02:07|CINC|Ask|13.270|23.120|74.23%|
FWDD|12:02:07|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:02:07|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:02:07|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:02:07|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:02:07|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:02:07|NQEX|Bid|22.330|14.700|34.17%|
PERY|12:02:07|CINC|Bid|19.800|12.000|39.39%|
ARC|12:02:07|CINC|Ask|4.550|8.500|86.81%|
ARC|12:02:07|CINC|Ask|4.550|8.500|86.81%|
EWSM|12:02:07|NQEX|Bid|25.020|0.010|99.96%|
VGK|12:02:07|CINC|Ask|44.920|66.000|46.93%|
UTIW|12:02:07|PHIL|Bid|13.400|3.420|74.48%|
VQ|12:02:07|CINC|Ask|9.880|15.120|53.04%|
NTGR|12:02:07|PHIL|Ask|30.690|40.690|32.58%|
EWSM|12:02:07|NQEX|Bid|26.650|17.520|34.26%|
EWSM|12:02:07|NQEX|Bid|26.650|17.520|34.26%|
EWSM|12:02:07|NQEX|Bid|26.650|17.520|34.26%|
EWSM|12:02:07|NQEX|Bid|26.650|17.520|34.26%|
EWSM|12:02:07|NQEX|Bid|26.650|17.520|34.26%|
EWSM|12:02:07|NQEX|Bid|26.650|17.520|34.26%|
EWSM|12:02:07|NQEX|Bid|26.650|0.010|99.96%|
GVA|12:02:07|CINC|Ask|19.790|27.000|36.43%|
TISA|12:02:07|PACF|Ask|2.150|3.000|39.53%|
EIPO|12:02:07|NQEX|Ask|19.900|9999.000|50146.23%|
HIW|12:02:07|PHIL|Bid|29.150|19.160|34.27%|
APB|12:02:07|PACF|Ask|10.810|15.000|38.76%|
YANG|12:02:07|EDGX|Bid|19.560|12.180|37.73%|
CTCT|12:02:07|PHIL|Bid|16.050|6.060|62.24%|
CTCT|12:02:07|PHIL|Bid|16.050|6.060|62.24%|
GLBL|12:02:07|CINC|Ask|3.740|5.370|43.58%|
ARC|12:02:07|PACF|Ask|4.550|9.700|113.19%|
YANG|12:02:07|EDGX|Bid|19.560|12.180|37.73%|
ASRV|12:02:07|PACF|Ask|2.010|3.600|79.10%|
ARC|12:02:07|PACF|Ask|4.550|9.700|113.19%|
GLBL|12:02:07|CINC|Ask|3.740|5.370|43.58%|
ICLN|12:02:07|CINC|Ask|12.500|18.000|44.00%|
GLBL|12:02:07|CINC|Ask|3.740|5.370|43.58%|
XSD|12:02:07|CINC|Ask|44.620|60.000|34.47%|
PANL|12:02:07|EDGE|Bid|24.600|14.620|40.57%|
IN|12:02:07|CINC|Ask|7.540|11.150|47.88%|
GSM|12:02:07|PHIL|Bid|17.920|7.940|55.69%|
GSM|12:02:07|BOST|Bid|17.920|7.940|55.69%|
ARC|12:02:07|PACF|Ask|4.550|9.700|113.19%|
HIW|12:02:07|PHIL|Bid|29.150|19.160|34.27%|
VGK|12:02:07|CINC|Ask|44.930|66.000|46.90%|
PANL|12:02:07|EDGE|Bid|24.600|14.620|40.57%|
FEM|12:02:07|BATS|Ask|26.880|37.020|37.72%|
SAPE|12:02:07|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:02:07|PHIL|Bid|11.840|1.840|84.46%|
ARC|12:02:07|PACF|Ask|4.550|9.700|113.19%|
PANL|12:02:07|EDGE|Bid|24.600|14.620|40.57%|
VGK|12:02:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:07|CINC|Ask|44.930|66.000|46.90%|
ARBA|12:02:07|PHIL|Bid|25.380|15.410|39.28%|
FII|12:02:07|CINC|Ask|19.220|26.500|37.88%|
FII|12:02:07|CINC|Ask|19.220|26.500|37.88%|
PANL|12:02:07|EDGE|Bid|24.600|14.620|40.57%|
DMD|12:02:07|CINC|Ask|7.920|14.850|87.50%|
DMD|12:02:07|CINC|Ask|7.920|14.850|87.50%|
PANL|12:02:07|EDGE|Bid|24.610|14.620|40.59%|
PANL|12:02:07|EDGE|Bid|24.610|14.620|40.59%|
FII|12:02:07|CINC|Ask|19.220|26.500|37.88%|
EWSM|12:02:08|NQEX|Ask|28.520|9999.000|34959.61%|
EWSM|12:02:08|NQEX|Ask|26.860|37.070|38.01%|
EWSM|12:02:08|NQEX|Ask|26.860|37.070|38.01%|
EWSM|12:02:08|NQEX|Ask|26.860|37.070|38.01%|
EWSM|12:02:08|NQEX|Ask|26.860|37.070|38.01%|
EWSM|12:02:08|NQEX|Ask|26.860|37.070|38.01%|
EWSM|12:02:08|NQEX|Ask|26.860|37.070|38.01%|
EWSM|12:02:08|NQEX|Ask|26.860|9999.000|37126.36%|
FII|12:02:08|CINC|Ask|19.220|26.500|37.88%|
LBTYB|12:02:08|PACF|Ask|41.940|734.350|1650.95%|
PANL|12:02:08|EDGE|Bid|24.610|14.620|40.59%|
PANL|12:02:08|EDGE|Bid|24.610|14.620|40.59%|
FII|12:02:08|CINC|Ask|19.220|26.500|37.88%|
OSG|12:02:08|CINC|Ask|19.970|26.950|34.95%|
GBL|12:02:08|BATS|Ask|49.370|65.400|32.47%|
VQ|12:02:08|CINC|Ask|9.900|15.120|52.73%|
WNC|12:02:08|PHIL|Ask|5.380|15.380|185.87%|
ESC|12:02:08|EDGX|Ask|16.420|23.440|42.75%|
BSFT|12:02:08|BATY|Bid|21.420|11.350|47.01%|
SWIR|12:02:08|EDGX|Ask|8.720|14.650|68.00%|
SWIR|12:02:08|EDGX|Ask|8.720|14.650|68.00%|
LVL|12:02:08|CINC|Bid|13.540|8.080|40.32%|
FOC|12:02:08|BATS|Ask|27.400|36.640|33.72%|
BSFT|12:02:08|EDGE|Bid|21.430|11.350|47.04%|
BSFT|12:02:08|EDGE|Bid|21.430|11.350|47.04%|
FWDD|12:02:08|NQEX|Ask|23.810|9999.000|41894.96%|
AFAM|12:02:08|CINC|Ask|18.580|30.000|61.46%|
FWDD|12:02:08|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:02:08|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:02:08|NQEX|Ask|22.440|30.950|37.92%|
KLIC|12:02:08|PHIL|Ask|8.400|18.390|118.93%|
FWDD|12:02:08|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:02:08|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:02:08|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:02:08|NQEX|Ask|22.440|9999.000|44458.82%|
SWIR|12:02:08|EDGX|Ask|8.720|14.650|68.00%|
KLIC|12:02:08|PHIL|Ask|8.400|18.390|118.93%|
GVA|12:02:08|CINC|Ask|19.860|27.000|35.95%|
MVISW|12:02:08|CBOE|Ask|0.332|0.440|32.73%|
TTI|12:02:08|CINC|Ask|9.680|13.480|39.26%|
VGK|12:02:08|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:08|CINC|Ask|44.930|66.000|46.90%|
BAS|12:02:08|CINC|Ask|24.440|35.000|43.21%|
EXLP|12:02:08|CINC|Ask|19.440|26.000|33.74%|
MVISW|12:02:08|CBOE|Ask|0.332|0.440|32.73%|
NAV.PR.D|12:02:08|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:02:08|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:02:08|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:02:08|NQEX|Ask|13.290|18.050|35.82%|
EZU|12:02:08|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:08|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:08|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:08|CINC|Ask|31.150|42.000|34.83%|
VGK|12:02:08|CINC|Ask|44.930|66.000|46.90%|
DMD|12:02:08|CINC|Ask|7.960|14.850|86.56%|
SREV|12:02:08|PHIL|Bid|17.430|7.450|57.26%|
VGK|12:02:08|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:08|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:08|CINC|Ask|44.930|66.000|46.90%|
GNOM|12:02:08|EDGX|Ask|7.180|10.000|39.28%|
AFAM|12:02:08|CINC|Bid|18.420|10.000|45.71%|
AFAM|12:02:08|CINC|Ask|18.460|30.000|62.51%|
ABMD|12:02:08|CINC|Ask|11.250|18.000|60.00%|
PANL|12:02:08|EDGE|Bid|24.610|14.620|40.59%|
DMD|12:02:08|CINC|Ask|7.960|14.850|86.56%|
EXXI|12:02:08|PHIL|Bid|24.970|15.000|39.93%|
FEIM|12:02:08|PACF|Ask|9.390|12.860|36.95%|
SREV|12:02:08|PHIL|Bid|17.440|7.450|57.28%|
EXXI|12:02:08|PHIL|Bid|24.970|15.000|39.93%|
VGK|12:02:08|CINC|Ask|44.930|66.000|46.90%|
AFAM|12:02:08|CINC|Bid|18.420|10.000|45.71%|
GSM|12:02:08|PHIL|Bid|17.930|7.940|55.72%|
BSTC|12:02:08|CINC|Ask|17.590|25.120|42.81%|
GSM|12:02:08|PHIL|Bid|17.930|7.940|55.72%|
GSM|12:02:08|PHIL|Bid|17.930|7.940|55.72%|
GSM|12:02:08|PHIL|Bid|17.930|7.940|55.72%|
GSM|12:02:08|PHIL|Bid|17.930|7.940|55.72%|
GSM|12:02:08|PHIL|Bid|17.930|7.940|55.72%|
SIG|12:02:08|EDGX|Ask|34.700|45.820|32.05%|
DRAM|12:02:08|PACF|Ask|1.400|1.950|39.29%|
CTCT|12:02:08|PHIL|Bid|16.030|6.080|62.07%|
DG|12:02:08|PHIL|Bid|30.040|20.050|33.26%|
VQ|12:02:09|CINC|Ask|9.890|15.120|52.88%|
DRAM|12:02:09|PACF|Ask|1.400|1.950|39.29%|
AVGO|12:02:09|PHIL|Bid|29.200|19.230|34.14%|
GLBC|12:02:09|CINC|Bid|29.480|9.840|66.62%|
LMNR|12:02:09|PACF|Ask|19.970|26.990|35.15%|
POR|12:02:09|PHIL|Ask|22.850|32.820|43.63%|
CTCT|12:02:09|PHIL|Bid|16.040|6.080|62.09%|
CTCT|12:02:09|PHIL|Bid|16.040|6.080|62.09%|
TAM|12:02:09|EDGX|Ask|16.000|23.590|47.44%|
BSFT|12:02:09|PHIL|Bid|21.430|11.460|46.52%|
BSFT|12:02:09|BOST|Bid|21.430|11.460|46.52%|
COBR|12:02:09|PACF|Ask|3.750|6.100|62.67%|
GSM|12:02:09|PHIL|Bid|17.930|7.940|55.72%|
PANL|12:02:09|EDGE|Bid|24.620|14.620|40.62%|
EZU|12:02:09|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:09|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:09|CINC|Ask|31.160|42.000|34.79%|
PANL|12:02:09|EDGE|Bid|24.630|14.620|40.64%|
EZU|12:02:09|CINC|Ask|31.160|42.000|34.79%|
EXXI|12:02:09|PHIL|Bid|24.970|15.000|39.93%|
CTCT|12:02:09|PHIL|Bid|16.040|6.080|62.09%|
BMRN|12:02:09|PHIL|Bid|25.540|15.560|39.08%|
EXR|12:02:09|PHIL|Ask|19.180|29.170|52.09%|
GLBC|12:02:09|CINC|Bid|29.480|9.840|66.62%|
CTCT|12:02:09|PHIL|Bid|16.040|6.080|62.09%|
PANL|12:02:09|EDGE|Bid|24.630|14.620|40.64%|
BMRN|12:02:09|PHIL|Bid|25.540|15.560|39.08%|
LAZ|12:02:09|PHIL|Ask|29.310|39.320|34.15%|
APL|12:02:09|CINC|Bid|28.920|19.530|32.47%|
SIG|12:02:09|EDGX|Ask|34.710|45.820|32.01%|
NRCI|12:02:09|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:02:09|PACF|Ask|38.300|52.130|36.11%|
NTGR|12:02:09|PHIL|Ask|30.690|40.690|32.58%|
TNP|12:02:09|CINC|Ask|6.740|10.000|48.37%|
EZU|12:02:09|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:09|CINC|Ask|31.160|42.000|34.79%|
SEIC|12:02:09|PHIL|Bid|17.400|7.410|57.41%|
EXXI|12:02:09|PHIL|Bid|24.970|15.000|39.93%|
EXXI|12:02:09|PHIL|Bid|24.970|15.000|39.93%|
EZU|12:02:09|CINC|Ask|31.160|42.000|34.79%|
ARBA|12:02:09|PHIL|Bid|25.390|15.410|39.31%|
ARBA|12:02:09|PHIL|Bid|25.380|15.410|39.28%|
ARBA|12:02:09|PHIL|Bid|25.380|15.410|39.28%|
ARBA|12:02:09|PHIL|Bid|25.390|15.410|39.31%|
ARBA|12:02:09|PHIL|Bid|25.380|15.410|39.28%|
LNC.PR|12:02:09|NQEX|Bid|284.970|185.370|34.95%|
LNC.PR|12:02:09|NQEX|Bid|284.970|185.370|34.95%|
LNC.PR|12:02:09|NQEX|Bid|284.970|185.370|34.95%|
LNC.PR|12:02:09|NQEX|Bid|284.970|185.370|34.95%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
EZU|12:02:09|CINC|Ask|31.160|42.000|34.79%|
EXXI|12:02:09|PHIL|Bid|24.970|15.010|39.89%|
BMRN|12:02:09|PHIL|Bid|25.540|15.560|39.08%|
BMRN|12:02:09|PHIL|Bid|25.540|15.560|39.08%|
SPRD|12:02:09|PHIL|Bid|14.300|4.320|69.79%|
CTCT|12:02:09|PHIL|Bid|16.040|6.080|62.09%|
WOOF|12:02:09|PHIL|Ask|17.530|27.520|56.99%|
CTCT|12:02:09|PHIL|Bid|16.040|6.080|62.09%|
AIN|12:02:09|CINC|Ask|20.880|27.900|33.62%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:09|NQEX|Bid|284.970|192.480|32.46%|
VGK|12:02:09|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:09|CINC|Ask|44.930|66.000|46.90%|
NJ|12:02:10|EDGX|Bid|22.310|10.000|55.18%|
VGK|12:02:10|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:10|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:10|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:10|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:10|CINC|Ask|44.940|66.000|46.86%|
APL|12:02:10|CINC|Bid|28.920|19.530|32.47%|
VGK|12:02:10|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:10|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:10|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:10|CINC|Ask|44.940|66.000|46.86%|
PMTI|12:02:10|CINC|Ask|8.560|11.800|37.85%|
PMTI|12:02:10|EDGX|Ask|8.560|12.640|47.66%|
VGK|12:02:10|CINC|Ask|44.940|66.000|46.86%|
PMTI|12:02:10|CINC|Ask|8.590|11.800|37.37%|
PDFS|12:02:10|CINC|Ask|5.250|6.980|32.95%|
NJ|12:02:10|EDGX|Bid|22.310|10.000|55.18%|
MOD|12:02:10|EDGX|Bid|10.940|7.000|36.01%|
RJI|12:02:10|CINC|Ask|8.910|13.500|51.52%|
CTCT|12:02:10|PHIL|Bid|16.040|6.080|62.09%|
CTCT|12:02:10|PHIL|Bid|16.040|6.080|62.09%|
SPRD|12:02:10|PHIL|Bid|14.300|4.320|69.79%|
SPRD|12:02:10|PHIL|Bid|14.300|4.320|69.79%|
PANL|12:02:10|EDGE|Bid|24.630|14.620|40.64%|
PRXI|12:02:10|PACF|Ask|1.810|3.430|89.50%|
FWDD|12:02:10|NQEX|Bid|20.960|0.010|99.95%|
FWDD|12:02:10|NQEX|Bid|22.340|14.680|34.29%|
FWDD|12:02:10|NQEX|Bid|22.340|14.680|34.29%|
FWDD|12:02:10|NQEX|Bid|22.340|14.680|34.29%|
FWDD|12:02:10|NQEX|Bid|22.340|14.680|34.29%|
FWDD|12:02:10|NQEX|Bid|22.340|14.680|34.29%|
FWDD|12:02:10|NQEX|Bid|22.340|14.680|34.29%|
FWDD|12:02:10|NQEX|Bid|22.340|0.010|99.96%|
HIW|12:02:10|PHIL|Bid|29.170|19.160|34.32%|
JRCC|12:02:10|CINC|Ask|14.370|22.200|54.49%|
PRXI|12:02:10|PACF|Ask|1.800|3.420|90.00%|
EZU|12:02:10|CINC|Ask|31.150|42.000|34.83%|
FMS.PR|12:02:10|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:02:10|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:02:10|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:02:10|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:02:10|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:02:10|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:10|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:10|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:10|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:10|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:10|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:10|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:10|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:10|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:10|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:10|NQEX|Ask|57.270|78.350|36.81%|
PRXI|12:02:10|PACF|Ask|1.800|3.430|90.56%|
EWSM|12:02:10|NQEX|Ask|28.470|9999.000|35021.18%|
ESC|12:02:10|EDGX|Ask|16.420|23.440|42.75%|
EWSM|12:02:10|NQEX|Ask|26.870|37.010|37.74%|
EWSM|12:02:10|NQEX|Ask|26.870|37.010|37.74%|
EWSM|12:02:10|NQEX|Ask|26.870|37.010|37.74%|
EWSM|12:02:10|NQEX|Ask|26.870|37.010|37.74%|
EWSM|12:02:10|NQEX|Ask|26.870|37.010|37.74%|
EWSM|12:02:10|NQEX|Ask|26.870|37.010|37.74%|
EWSM|12:02:10|NQEX|Ask|26.870|9999.000|37112.50%|
WPP|12:02:10|CINC|Ask|6.560|8.900|35.67%|
JRCC|12:02:10|CINC|Ask|14.370|22.200|54.49%|
CNW|12:02:10|CINC|Ask|27.000|39.000|44.44%|
EWSM|12:02:10|NQEX|Bid|25.060|0.010|99.96%|
EWSM|12:02:10|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:02:10|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:02:10|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:02:10|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:02:10|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:02:10|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:02:10|NQEX|Bid|26.650|0.010|99.96%|
VLCCF|12:02:10|CINC|Ask|17.400|23.000|32.18%|
QCCO|12:02:10|PACF|Ask|4.080|5.550|36.03%|
LXU|12:02:10|CINC|Ask|33.150|48.500|46.30%|
TAM|12:02:10|EDGX|Ask|16.000|23.590|47.44%|
TAM|12:02:10|EDGX|Ask|16.000|23.590|47.44%|
TAM|12:02:10|EDGX|Ask|16.000|23.590|47.44%|
IRF|12:02:10|PHIL|Bid|21.660|11.610|46.40%|
LOCM|12:02:11|CINC|Ask|2.750|3.900|41.82%|
SILC|12:02:11|PACF|Ask|16.380|22.000|34.31%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
DG|12:02:11|PHIL|Bid|30.070|20.050|33.32%|
SANM|12:02:11|PHIL|Ask|9.440|19.430|105.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EXXI|12:02:11|PHIL|Bid|24.970|15.010|39.89%|
RGNC|12:02:11|PHIL|Bid|21.920|11.920|45.62%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
CTCT|12:02:11|PHIL|Bid|16.040|6.080|62.09%|
CTCT|12:02:11|PHIL|Bid|16.040|6.080|62.09%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EXXI|12:02:11|PHIL|Bid|24.970|15.010|39.89%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
O|12:02:11|PHIL|Bid|29.940|19.890|33.57%|
YANG|12:02:11|EDGX|Bid|19.560|12.180|37.73%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:11|CINC|Ask|31.150|42.000|34.83%|
XSD|12:02:11|CINC|Ask|44.650|60.000|34.38%|
NHS|12:02:11|CINC|Ask|12.790|17.000|32.92%|
AMCC|12:02:11|PHIL|Ask|5.430|15.430|184.16%|
MOD|12:02:11|EDGX|Bid|10.940|7.000|36.01%|
MOD|12:02:11|EDGX|Bid|10.940|7.000|36.01%|
BSFT|12:02:11|PHIL|Bid|21.450|11.460|46.57%|
VGK|12:02:11|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:11|CINC|Ask|44.940|66.000|46.86%|
MOD|12:02:11|EDGX|Bid|10.940|7.000|36.01%|
BSFT|12:02:11|EDGE|Bid|21.450|11.350|47.09%|
MOD|12:02:11|EDGX|Bid|10.940|7.010|35.92%|
BSFT|12:02:11|BOST|Bid|21.450|11.460|46.57%|
BSFT|12:02:11|PHIL|Bid|21.450|11.460|46.57%|
LXU|12:02:11|CINC|Ask|33.150|48.500|46.30%|
OC.WS.B|12:02:11|EDGX|Ask|1.480|2.840|91.89%|
VIA.B|12:02:11|BATY|Bid|42.710|1.000|97.66%|
BSFT|12:02:11|PHIL|Bid|21.460|11.460|46.60%|
MOD|12:02:11|EDGX|Bid|10.950|7.000|36.07%|
EZU|12:02:11|CINC|Ask|31.160|42.000|34.79%|
SREV|12:02:11|PHIL|Bid|17.440|7.450|57.28%|
GBX|12:02:11|CINC|Ask|15.580|21.400|37.36%|
HSC|12:02:11|PHIL|Bid|21.740|11.770|45.86%|
CTCM|12:02:11|PHIL|Bid|17.560|7.600|56.72%|
HSC|12:02:11|PHIL|Bid|21.770|11.770|45.93%|
HRZ|12:02:11|EDGE|Ask|0.649|0.920|41.69%|
FWDI|12:02:11|NQEX|Bid|20.800|0.010|99.95%|
HSC|12:02:11|PHIL|Bid|21.770|11.770|45.93%|
BSFT|12:02:11|BOST|Bid|21.460|11.520|46.32%|
NJ|12:02:11|EDGX|Bid|22.320|10.000|55.20%|
HSC|12:02:11|CINC|Ask|21.830|35.000|60.33%|
BSFT|12:02:11|PHIL|Bid|21.460|11.520|46.32%|
HSC|12:02:11|CINC|Ask|21.830|35.000|60.33%|
HSC|12:02:11|CINC|Ask|21.830|35.000|60.33%|
SEIC|12:02:11|PHIL|Bid|17.410|7.410|57.44%|
HSC|12:02:11|PHIL|Bid|21.770|11.770|45.93%|
BSFT|12:02:11|PHIL|Bid|21.460|11.520|46.32%|
SEIC|12:02:11|PHIL|Bid|17.420|7.410|57.46%|
FWDI|12:02:11|NQEX|Bid|22.170|14.560|34.33%|
VGK|12:02:11|CINC|Ask|44.950|66.000|46.83%|
FWDI|12:02:11|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:02:11|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:02:11|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:02:11|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:02:11|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:02:11|NQEX|Bid|22.170|0.010|99.95%|
HSC|12:02:11|PHIL|Bid|21.770|11.770|45.93%|
EXXI|12:02:11|PHIL|Bid|24.980|15.010|39.91%|
VGK|12:02:11|CINC|Ask|44.960|66.000|46.80%|
APB|12:02:11|PACF|Ask|10.810|15.000|38.76%|
HIW|12:02:11|PHIL|Bid|29.170|19.160|34.32%|
VGK|12:02:11|CINC|Ask|44.960|66.000|46.80%|
ARBA|12:02:11|PHIL|Bid|25.390|15.410|39.31%|
SCOR|12:02:11|CINC|Ask|13.790|31.010|124.87%|
VGK|12:02:11|CINC|Ask|44.950|66.000|46.83%|
SEIC|12:02:11|PHIL|Bid|17.430|7.410|57.49%|
SEIC|12:02:11|PHIL|Bid|17.420|7.410|57.46%|
SIX|12:02:11|CINC|Ask|29.330|40.500|38.08%|
SEIC|12:02:11|PHIL|Bid|17.430|7.410|57.49%|
SEIC|12:02:11|PHIL|Bid|17.430|7.410|57.49%|
VGK|12:02:11|CINC|Ask|44.960|66.000|46.80%|
VGK|12:02:11|CINC|Ask|44.960|66.000|46.80%|
VGK|12:02:11|CINC|Ask|44.960|66.000|46.80%|
OMEX|12:02:12|CINC|Bid|2.330|0.020|99.14%|
XSD|12:02:12|CINC|Ask|44.660|60.000|34.35%|
VGK|12:02:12|CINC|Ask|44.950|66.000|46.83%|
CTCM|12:02:12|PHIL|Bid|17.560|7.600|56.72%|
BMRN|12:02:12|PHIL|Bid|25.540|15.560|39.08%|
CTCM|12:02:12|PHIL|Bid|17.560|7.620|56.61%|
LMNR|12:02:12|PACF|Ask|19.970|26.990|35.15%|
EXXI|12:02:12|PHIL|Bid|24.990|15.010|39.94%|
FEIC|12:02:12|PHIL|Ask|30.660|40.630|32.52%|
BMRN|12:02:12|PHIL|Bid|25.540|15.560|39.08%|
CTCT|12:02:12|PHIL|Bid|16.040|6.080|62.09%|
CTCT|12:02:12|PHIL|Bid|16.040|6.080|62.09%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
FEIC|12:02:12|PHIL|Bid|30.610|20.630|32.60%|
FEIC|12:02:12|PHIL|Ask|30.660|40.630|32.52%|
HSC|12:02:12|PHIL|Bid|21.790|11.770|45.98%|
VGK|12:02:12|CINC|Ask|44.940|66.000|46.86%|
HIW|12:02:12|PHIL|Bid|29.170|19.160|34.32%|
VGK|12:02:12|CINC|Ask|44.940|66.000|46.86%|
PANL|12:02:12|EDGE|Bid|24.650|14.620|40.69%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
O|12:02:12|PHIL|Bid|29.940|19.890|33.57%|
NJ|12:02:12|EDGX|Bid|22.320|10.000|55.20%|
HIW|12:02:12|PHIL|Bid|29.170|19.160|34.32%|
SHO|12:02:12|EDGX|Ask|7.130|9.550|33.94%|
VGK|12:02:12|CINC|Ask|44.950|66.000|46.83%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
FEIM|12:02:12|PACF|Ask|9.390|12.860|36.95%|
EXXI|12:02:12|PHIL|Bid|24.990|15.020|39.90%|
O|12:02:12|PHIL|Bid|29.940|19.890|33.57%|
SREV|12:02:12|PHIL|Bid|17.460|7.510|56.99%|
DRAM|12:02:12|PACF|Ask|1.400|1.950|39.29%|
EWSM|12:02:12|NQEX|Bid|25.030|0.010|99.96%|
EWSM|12:02:12|NQEX|Bid|26.660|17.530|34.25%|
EWSM|12:02:12|NQEX|Bid|26.660|17.530|34.25%|
EWSM|12:02:12|NQEX|Bid|26.660|17.530|34.25%|
EWSM|12:02:12|NQEX|Bid|26.660|17.530|34.25%|
EWSM|12:02:12|NQEX|Bid|26.660|17.530|34.25%|
EWSM|12:02:12|NQEX|Bid|26.660|17.530|34.25%|
EWSM|12:02:12|NQEX|Bid|26.660|0.010|99.96%|
SCHS|12:02:12|CINC|Ask|10.510|20.000|90.29%|
NAV.PR.D|12:02:12|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|12:02:12|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|12:02:12|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|12:02:12|NQEX|Ask|13.480|19.500|44.66%|
CTCM|12:02:12|PHIL|Bid|17.560|7.620|56.61%|
CTCM|12:02:12|PHIL|Bid|17.570|7.620|56.63%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
BSFT|12:02:12|BOST|Bid|21.460|11.520|46.32%|
BSFT|12:02:12|BOST|Bid|21.470|11.520|46.34%|
LNC.PR|12:02:12|NQEX|Bid|285.130|185.480|34.95%|
LNC.PR|12:02:12|NQEX|Bid|285.130|185.480|34.95%|
LNC.PR|12:02:12|NQEX|Bid|285.130|185.480|34.95%|
LNC.PR|12:02:12|NQEX|Bid|285.130|185.480|34.95%|
BSFT|12:02:12|PHIL|Bid|21.470|11.520|46.34%|
BSFT|12:02:12|PHIL|Bid|21.470|11.520|46.34%|
BSFT|12:02:12|BOST|Bid|21.470|11.520|46.34%|
BSFT|12:02:12|PHIL|Bid|21.470|11.520|46.34%|
ONFC|12:02:12|PACF|Ask|8.900|12.000|34.83%|
BSFT|12:02:12|BOST|Bid|21.470|11.520|46.34%|
BSFT|12:02:12|BOST|Bid|21.470|11.520|46.34%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
BSFT|12:02:12|PHIL|Bid|21.470|11.520|46.34%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
DRAM|12:02:12|PACF|Ask|1.400|1.950|39.29%|
ARQL|12:02:12|EDGX|Ask|4.310|6.330|46.87%|
CRZO|12:02:12|PHIL|Bid|29.710|19.740|33.56%|
CRZO|12:02:12|PHIL|Bid|29.710|19.740|33.56%|
O|12:02:12|PHIL|Bid|29.940|19.890|33.57%|
PANL|12:02:12|EDGE|Bid|24.640|14.680|40.42%|
SIMG|12:02:12|PHIL|Ask|6.030|16.030|165.84%|
HIW|12:02:12|PHIL|Bid|29.170|19.160|34.32%|
PANL|12:02:12|EDGE|Bid|24.640|14.620|40.67%|
SEIC|12:02:12|PHIL|Bid|17.420|7.410|57.46%|
SEIC|12:02:12|PHIL|Bid|17.420|7.410|57.46%|
LNC.PR|12:02:12|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:02:12|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:02:12|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:02:12|NQEX|Ask|589.280|830.850|40.99%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
OHI|12:02:12|BATY|Ask|15.590|25.560|63.95%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:12|CINC|Ask|31.160|42.000|34.79%|
ARBA|12:02:13|PHIL|Bid|25.390|15.410|39.31%|
BSFT|12:02:13|BOST|Bid|21.570|11.520|46.59%|
UNT|12:02:13|CINC|Ask|47.410|63.180|33.26%|
TYP|12:02:13|CINC|Ask|25.880|300.000|1059.20%|
HGEM|12:02:13|BATS|Ask|19.260|25.440|32.09%|
HGEM|12:02:13|BATS|Bid|18.210|12.110|33.50%|
HGEM|12:02:13|BATS|Bid|18.210|12.090|33.61%|
BSFT|12:02:13|PHIL|Bid|21.570|11.520|46.59%|
HGEM|12:02:13|BATS|Bid|18.210|12.090|33.61%|
HGEM|12:02:13|BATS|Bid|18.210|12.090|33.61%|
FEM|12:02:13|BATS|Ask|26.950|36.670|36.07%|
CAR|12:02:13|CINC|Bid|13.100|6.650|49.24%|
CAR|12:02:13|CINC|Bid|13.100|6.650|49.24%|
HGEM|12:02:13|BATS|Bid|18.210|12.110|33.50%|
BKSC|12:02:13|PACF|Bid|10.060|5.850|41.85%|
VGK|12:02:13|CINC|Ask|44.940|66.000|46.86%|
AUMN|12:02:13|EDGX|Ask|12.370|24.900|101.29%|
HBNK|12:02:13|PACF|Ask|13.000|18.000|38.46%|
CALX|12:02:13|BOST|Bid|14.470|4.480|69.04%|
CBL|12:02:13|PHIL|Bid|14.300|4.300|69.93%|
BAS|12:02:13|CINC|Bid|24.420|7.000|71.33%|
FMS.PR|12:02:13|NQEX|Ask|57.270|76.400|33.40%|
FMS.PR|12:02:13|NQEX|Ask|57.270|76.400|33.40%|
FMS.PR|12:02:13|NQEX|Ask|57.270|76.400|33.40%|
FMS.PR|12:02:13|NQEX|Ask|57.270|76.400|33.40%|
FMS.PR|12:02:13|NQEX|Ask|57.270|76.400|33.40%|
BSFT|12:02:13|BOST|Bid|21.570|11.520|46.59%|
BONT|12:02:13|CINC|Ask|7.360|10.500|42.66%|
VGK|12:02:13|CINC|Ask|44.940|66.000|46.86%|
BSFT|12:02:13|BOST|Bid|21.570|11.520|46.59%|
VGK|12:02:13|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:13|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:13|CINC|Ask|44.930|66.000|46.90%|
HGEM|12:02:14|BATS|Bid|18.210|12.110|33.50%|
BONT|12:02:13|CINC|Ask|7.360|10.500|42.66%|
EZU|12:02:14|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:14|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:14|CINC|Ask|31.150|42.000|34.83%|
VGK|12:02:14|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:14|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:14|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:14|CINC|Ask|44.940|66.000|46.86%|
HGEM|12:02:14|BATS|Bid|18.210|12.110|33.50%|
EZU|12:02:14|CINC|Ask|31.150|42.000|34.83%|
BSFT|12:02:14|BOST|Bid|21.570|11.520|46.59%|
PANL|12:02:14|EDGE|Bid|24.650|14.620|40.69%|
NRCI|12:02:14|PACF|Ask|38.300|52.130|36.11%|
HIW|12:02:14|PHIL|Bid|29.170|19.200|34.18%|
CAKE|12:02:14|PHIL|Bid|26.430|16.450|37.76%|
BSFT|12:02:14|PHIL|Bid|21.570|11.520|46.59%|
ARBA|12:02:14|PHIL|Bid|25.390|15.430|39.23%|
NJ|12:02:14|EDGX|Bid|22.320|10.000|55.20%|
BMRN|12:02:14|PHIL|Bid|25.540|15.560|39.08%|
VGK|12:02:14|CINC|Ask|44.940|66.000|46.86%|
PANL|12:02:14|PHIL|Bid|24.650|14.690|40.41%|
VGK|12:02:14|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:14|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:14|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:14|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:14|CINC|Ask|44.930|66.000|46.90%|
ARBA|12:02:14|PHIL|Bid|25.390|15.410|39.31%|
EWK|12:02:14|EDGX|Bid|11.760|6.260|46.77%|
CDTI|12:02:14|CINC|Ask|4.520|6.500|43.81%|
HGEM|12:02:14|BATS|Bid|18.210|12.110|33.50%|
OC.WS.B|12:02:14|EDGX|Ask|1.480|2.840|91.89%|
EXLP|12:02:14|CINC|Ask|19.530|26.000|33.13%|
EZU|12:02:14|CINC|Ask|31.160|42.000|34.79%|
CBOE|12:02:14|BATY|Bid|22.030|12.050|45.30%|
EZU|12:02:14|CINC|Ask|31.160|42.000|34.79%|
VGK|12:02:14|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:14|CINC|Ask|44.930|66.000|46.90%|
HGEM|12:02:14|BATS|Ask|18.640|25.420|36.37%|
HGEM|12:02:14|BATS|Ask|18.640|25.030|34.28%|
NJ|12:02:14|EDGX|Bid|22.320|10.000|55.20%|
NJ|12:02:14|EDGX|Bid|22.320|10.000|55.20%|
EZU|12:02:14|CINC|Ask|31.160|42.000|34.79%|
ARBA|12:02:14|PHIL|Bid|25.390|15.430|39.23%|
CDTI|12:02:14|CINC|Ask|4.520|6.500|43.81%|
CDTI|12:02:14|CINC|Ask|4.520|6.500|43.81%|
VGK|12:02:15|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:15|CINC|Ask|44.930|66.000|46.90%|
EZU|12:02:15|CINC|Ask|31.160|42.000|34.79%|
EWK|12:02:15|EDGX|Bid|11.760|6.260|46.77%|
VGK|12:02:15|CINC|Ask|44.950|66.000|46.83%|
HIW|12:02:15|PHIL|Bid|29.170|19.190|34.21%|
NTSP|12:02:15|CINC|Ask|4.550|9.000|97.80%|
CBL|12:02:15|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:15|PHIL|Bid|14.300|4.300|69.93%|
AFAM|12:02:15|CINC|Ask|18.570|30.000|61.55%|
BAS|12:02:15|CINC|Ask|24.460|35.000|43.09%|
GTN|12:02:15|CINC|Ask|2.260|3.590|58.85%|
GDP|12:02:15|PHIL|Ask|18.140|28.160|55.24%|
LNC.PR|12:02:15|NQEX|Bid|284.970|185.600|34.87%|
LNC.PR|12:02:15|NQEX|Bid|284.970|185.600|34.87%|
LNC.PR|12:02:15|NQEX|Bid|284.970|185.600|34.87%|
LNC.PR|12:02:15|NQEX|Bid|284.970|185.600|34.87%|
LNC.PR|12:02:15|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:15|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:15|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:15|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:15|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:15|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:15|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:15|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:15|NQEX|Bid|284.970|192.480|32.46%|
GDP|12:02:15|PHIL|Ask|18.150|28.160|55.15%|
HRZ|12:02:15|CINC|Ask|0.649|0.950|46.38%|
ARBA|12:02:15|BOST|Bid|25.390|15.430|39.23%|
PVA|12:02:15|CINC|Ask|9.280|15.000|61.64%|
CBL|12:02:15|PHIL|Bid|14.300|4.300|69.93%|
BSFT|12:02:15|BOST|Bid|21.580|11.520|46.62%|
LNC.PR|12:02:15|NQEX|Ask|589.120|831.060|41.07%|
LNC.PR|12:02:15|NQEX|Ask|589.120|831.060|41.07%|
LNC.PR|12:02:15|NQEX|Ask|589.120|831.060|41.07%|
LNC.PR|12:02:15|NQEX|Ask|589.120|831.060|41.07%|
BSFT|12:02:15|PHIL|Bid|21.580|11.520|46.62%|
BSFT|12:02:15|PHIL|Bid|21.580|11.520|46.62%|
BSFT|12:02:15|BOST|Bid|21.580|11.520|46.62%|
AMLP|12:02:16|EDGE|Ask|14.320|24.960|74.30%|
VQ|12:02:16|CINC|Ask|9.910|15.120|52.57%|
BSFT|12:02:16|BOST|Bid|21.590|11.520|46.64%|
BSFT|12:02:16|BOST|Bid|21.580|11.520|46.62%|
NRCI|12:02:16|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:02:16|PACF|Ask|38.300|52.130|36.11%|
GTN|12:02:16|CINC|Ask|2.240|3.590|60.27%|
CECO|12:02:16|CINC|Ask|17.340|24.700|42.45%|
PRXI|12:02:16|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:02:16|PACF|Ask|1.800|3.430|90.56%|
PFSW|12:02:16|PACF|Ask|4.030|5.500|36.48%|
ROICU|12:02:16|NQEX|Bid|11.210|7.120|36.49%|
ROICU|12:02:16|NQEX|Bid|11.210|7.120|36.49%|
ROICU|12:02:16|NQEX|Bid|11.210|7.120|36.49%|
ROICU|12:02:16|NQEX|Bid|11.210|7.120|36.49%|
ROICU|12:02:16|NQEX|Bid|11.210|7.120|36.49%|
CBL|12:02:16|PHIL|Bid|14.300|4.300|69.93%|
CTCT|12:02:16|PHIL|Bid|16.040|6.080|62.09%|
CBL|12:02:16|PHIL|Bid|14.300|4.300|69.93%|
APL|12:02:16|CINC|Bid|29.010|19.530|32.68%|
BSFT|12:02:16|BOST|Bid|21.590|11.520|46.64%|
BSFT|12:02:16|BOST|Bid|21.590|11.630|46.13%|
BSFT|12:02:16|PHIL|Bid|21.590|11.630|46.13%|
EXXI|12:02:16|PHIL|Bid|24.980|15.020|39.87%|
CBL|12:02:16|PHIL|Bid|14.300|4.300|69.93%|
FMS.PR|12:02:16|NQEX|Ask|57.280|76.400|33.38%|
FMS.PR|12:02:16|NQEX|Ask|57.280|76.400|33.38%|
FMS.PR|12:02:16|NQEX|Ask|57.280|76.400|33.38%|
FMS.PR|12:02:16|NQEX|Ask|57.280|76.400|33.38%|
FMS.PR|12:02:16|NQEX|Ask|57.280|76.400|33.38%|
LXU|12:02:16|CINC|Ask|33.140|48.500|46.35%|
NTSP|12:02:16|EDGX|Ask|4.550|6.550|43.96%|
HGEM|12:02:16|BATS|Ask|18.640|25.420|36.37%|
HGEM|12:02:16|BATS|Ask|18.640|25.030|34.28%|
CECO|12:02:16|CINC|Ask|17.340|24.700|42.45%|
LXU|12:02:16|CINC|Ask|33.140|48.500|46.35%|
EIPO|12:02:17|NQEX|Ask|19.910|9999.000|50120.99%|
APL|12:02:17|CINC|Bid|29.010|19.530|32.68%|
ALR|12:02:17|CINC|Ask|25.050|39.000|55.69%|
BSFT|12:02:17|PHIL|Bid|21.590|11.630|46.13%|
NJ|12:02:17|EDGX|Bid|22.320|10.000|55.20%|
NJ|12:02:17|EDGX|Bid|22.320|10.000|55.20%|
ARBA|12:02:17|PHIL|Bid|25.390|15.430|39.23%|
ARBA|12:02:17|PHIL|Ask|25.400|35.420|39.45%|
EXXI|12:02:17|PHIL|Bid|24.980|15.020|39.87%|
APB|12:02:17|PACF|Ask|10.860|15.000|38.12%|
BSFT|12:02:17|PHIL|Bid|21.590|11.630|46.13%|
BSFT|12:02:17|BOST|Bid|21.590|11.630|46.13%|
ACAD|12:02:17|PACF|Ask|1.310|1.900|45.04%|
ARBA|12:02:17|PHIL|Bid|25.390|15.410|39.31%|
ARBA|12:02:17|PHIL|Ask|25.400|35.420|39.45%|
ACAD|12:02:17|PACF|Ask|1.320|1.900|43.94%|
ACAD|12:02:17|PACF|Ask|1.320|1.900|43.94%|
ARBA|12:02:17|PHIL|Ask|25.400|35.420|39.45%|
BSFT|12:02:17|BOST|Bid|21.590|11.630|46.13%|
BSFT|12:02:17|BOST|Bid|21.590|11.630|46.13%|
DARA|12:02:17|CINC|Ask|2.130|3.080|44.60%|
DARA|12:02:17|CINC|Ask|2.130|3.000|40.85%|
CTCM|12:02:17|PHIL|Bid|17.580|7.620|56.66%|
ATAI|12:02:17|PACF|Ask|9.290|14.700|58.23%|
FFKY|12:02:17|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:02:17|PACF|Bid|6.000|4.010|33.17%|
CNW|12:02:17|CINC|Ask|26.990|39.000|44.50%|
KFRC|12:02:17|PHIL|Ask|8.720|18.690|114.33%|
ACAD|12:02:17|PACF|Ask|1.320|1.900|43.94%|
CTCM|12:02:17|PHIL|Bid|17.570|7.620|56.63%|
SIMG|12:02:17|PHIL|Ask|6.030|16.030|165.84%|
CNW|12:02:17|CINC|Ask|26.990|39.000|44.50%|
CNW|12:02:17|CINC|Ask|26.980|39.000|44.55%|
HGEM|12:02:17|BATS|Bid|18.160|12.090|33.43%|
HGEM|12:02:17|BATS|Bid|18.160|12.090|33.43%|
LNCR|12:02:17|PHIL|Bid|22.770|12.780|43.87%|
APB|12:02:17|PACF|Ask|10.860|15.000|38.12%|
VNO.PR.A|12:02:17|NQEX|Bid|113.280|0.010|99.99%|
VNO.PR.A|12:02:17|NQEX|Bid|116.330|0.010|99.99%|
CBL|12:02:18|PHIL|Bid|14.300|4.300|69.93%|
CPC|12:02:18|PACF|Bid|7.450|3.720|50.07%|
CBP|12:02:18|PACF|Bid|0.950|0.520|45.26%|
CBP|12:02:18|PACF|Ask|0.980|1.550|58.16%|
CBP|12:02:18|PACF|Bid|0.950|0.520|45.26%|
CBL|12:02:18|PHIL|Bid|14.300|4.300|69.93%|
EXH|12:02:18|PHIL|Ask|11.890|21.880|84.02%|
EXH|12:02:18|CINC|Ask|11.890|22.360|88.06%|
BCAR|12:02:18|PACF|Ask|0.980|1.730|76.53%|
CBL|12:02:18|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:18|PHIL|Bid|14.300|4.300|69.93%|
LAZ|12:02:18|PHIL|Bid|29.300|19.300|34.13%|
ADAT|12:02:18|PACF|Bid|0.840|0.500|40.48%|
BSQR|12:02:18|PACF|Ask|4.340|5.850|34.79%|
LAZ|12:02:18|PHIL|Bid|29.300|19.320|34.06%|
KSWS|12:02:18|PACF|Ask|7.110|11.100|56.12%|
CBP|12:02:18|PACF|Ask|0.980|1.550|58.16%|
KSWS|12:02:18|PACF|Ask|7.110|11.090|55.98%|
RES|12:02:18|PHIL|Bid|18.740|8.760|53.26%|
ARBA|12:02:18|PHIL|Bid|25.390|15.430|39.23%|
ARBA|12:02:18|PHIL|Ask|25.400|35.420|39.45%|
BCAR|12:02:18|PACF|Ask|0.980|1.730|76.53%|
SOFO|12:02:18|PACF|Bid|11.770|6.860|41.72%|
SOFO|12:02:18|PACF|Ask|11.800|16.760|42.03%|
GNOM|12:02:18|CINC|Ask|7.220|9.840|36.29%|
GNOM|12:02:18|EDGX|Ask|7.230|10.000|38.31%|
RES|12:02:18|PHIL|Bid|18.740|8.760|53.26%|
CBL|12:02:18|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:18|PHIL|Bid|14.300|4.300|69.93%|
CBOE|12:02:18|BATY|Bid|22.030|12.050|45.30%|
GWL|12:02:18|EDGX|Bid|22.780|13.120|42.41%|
CBL|12:02:18|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:18|PHIL|Bid|14.300|4.300|69.93%|
NDN|12:02:18|CINC|Ask|17.760|30.000|68.92%|
CBL|12:02:18|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:18|PHIL|Bid|14.300|4.300|69.93%|
BAS|12:02:18|CINC|Bid|24.440|7.000|71.36%|
AMLP|12:02:18|EDGE|Ask|14.320|24.950|74.23%|
BONT|12:02:18|CINC|Ask|7.350|10.500|42.86%|
DMD|12:02:18|CINC|Ask|7.940|14.850|87.03%|
DMD|12:02:18|CINC|Ask|7.940|14.850|87.03%|
O|12:02:19|PHIL|Bid|29.930|19.890|33.54%|
O|12:02:19|PHIL|Bid|29.930|19.890|33.54%|
EIPO|12:02:19|NQEX|Ask|19.920|9999.000|50095.78%|
FII|12:02:19|CINC|Ask|19.230|26.500|37.81%|
FII|12:02:19|CINC|Ask|19.230|26.500|37.81%|
FII|12:02:19|CINC|Ask|19.230|26.500|37.81%|
FII|12:02:19|CINC|Ask|19.230|26.500|37.81%|
LAMR|12:02:19|CINC|Ask|20.730|28.000|35.07%|
NRCI|12:02:19|PACF|Ask|38.300|52.130|36.11%|
LAZ|12:02:19|PHIL|Ask|29.310|39.320|34.15%|
BSFT|12:02:19|PHIL|Bid|21.620|11.630|46.21%|
DMD|12:02:19|CINC|Ask|7.930|14.850|87.26%|
DMD|12:02:19|CINC|Ask|7.930|14.850|87.26%|
BSFT|12:02:19|EDGE|Bid|21.620|11.350|47.50%|
GLF|12:02:19|CINC|Ask|37.610|55.000|46.24%|
ATLS|12:02:19|EDGE|Ask|20.320|30.290|49.06%|
CBL|12:02:19|PHIL|Bid|14.300|4.300|69.93%|
ATLS|12:02:19|BATY|Ask|20.320|30.290|49.06%|
CBL|12:02:19|PHIL|Bid|14.300|4.300|69.93%|
SMN|12:02:19|PHIL|Bid|23.350|13.360|42.78%|
O|12:02:19|PHIL|Bid|29.930|19.890|33.54%|
NBG.PR.A|12:02:19|BATS|Ask|6.520|8.900|36.50%|
CBL|12:02:19|PHIL|Bid|14.300|4.300|69.93%|
POR|12:02:19|PHIL|Ask|22.790|32.780|43.84%|
HIW|12:02:19|PHIL|Bid|29.160|19.170|34.26%|
LMNR|12:02:19|PACF|Ask|19.970|26.990|35.15%|
CBL|12:02:19|PHIL|Bid|14.300|4.300|69.93%|
FOH|12:02:19|PACF|Bid|0.610|0.310|49.18%|
EZU|12:02:19|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:19|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:19|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:19|CINC|Ask|31.160|42.000|34.79%|
ARBA|12:02:19|PHIL|Bid|25.400|15.430|39.25%|
ARBA|12:02:19|PHIL|Bid|25.400|15.430|39.25%|
ARBA|12:02:19|PHIL|Bid|25.400|15.430|39.25%|
CBL|12:02:19|PHIL|Bid|14.300|4.300|69.93%|
ADTN|12:02:20|PHIL|Bid|29.670|19.690|33.64%|
NTSP|12:02:20|PHIL|Ask|4.550|14.550|219.78%|
NUVA|12:02:20|PHIL|Ask|24.530|34.530|40.77%|
LBAI|12:02:20|CINC|Ask|9.440|12.950|37.18%|
LAZ|12:02:20|PHIL|Ask|29.310|39.310|34.12%|
EZU|12:02:20|CINC|Ask|31.160|42.000|34.79%|
BCF|12:02:20|CINC|Ask|12.000|16.500|37.50%|
HGEM|12:02:20|BATS|Bid|18.200|12.090|33.57%|
TYP|12:02:20|CINC|Ask|25.890|300.000|1058.75%|
SIX|12:02:20|CINC|Ask|29.340|40.500|38.04%|
ARBA|12:02:20|PHIL|Bid|25.400|15.430|39.25%|
ARBA|12:02:20|PHIL|Bid|25.400|15.430|39.25%|
EZU|12:02:20|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:20|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:20|CINC|Ask|31.160|42.000|34.79%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
O|12:02:20|PHIL|Bid|29.930|19.950|33.34%|
HGEM|12:02:20|BATS|Bid|18.200|12.110|33.46%|
HGEM|12:02:20|BATS|Bid|18.200|12.110|33.46%|
HGEM|12:02:20|BATS|Bid|18.200|12.110|33.46%|
SSFN|12:02:20|PACF|Bid|6.000|4.010|33.17%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
EZU|12:02:20|CINC|Ask|31.160|42.000|34.79%|
OMEX|12:02:20|CINC|Bid|2.320|0.020|99.14%|
EZU|12:02:20|CINC|Ask|31.160|42.000|34.79%|
ROICU|12:02:20|NQEX|Ask|11.780|16.340|38.71%|
ROICU|12:02:20|NQEX|Ask|11.780|16.340|38.71%|
ROICU|12:02:20|NQEX|Ask|11.780|16.340|38.71%|
ROICU|12:02:20|NQEX|Ask|11.780|16.340|38.71%|
ROICU|12:02:20|NQEX|Ask|11.780|16.340|38.71%|
ROICU|12:02:20|NQEX|Ask|11.780|16.700|41.77%|
ROICU|12:02:20|NQEX|Ask|11.780|16.700|41.77%|
ROICU|12:02:20|NQEX|Ask|11.780|16.700|41.77%|
ROICU|12:02:20|NQEX|Ask|11.780|16.700|41.77%|
ROICU|12:02:20|NQEX|Ask|11.780|16.700|41.77%|
ROICU|12:02:20|NQEX|Ask|11.780|16.700|41.77%|
ROICU|12:02:20|NQEX|Ask|11.780|16.700|41.77%|
ROICU|12:02:20|NQEX|Ask|11.780|16.700|41.77%|
ROICU|12:02:20|NQEX|Ask|11.780|16.700|41.77%|
ROICU|12:02:20|NQEX|Ask|11.780|16.700|41.77%|
ROICU|12:02:20|NQEX|Ask|11.780|16.700|41.77%|
OMEX|12:02:20|CINC|Bid|2.310|0.020|99.13%|
OMEX|12:02:20|CINC|Bid|2.310|0.020|99.13%|
OMEX|12:02:20|CINC|Bid|2.310|0.020|99.13%|
LAZ|12:02:20|PHIL|Ask|29.310|39.320|34.15%|
AVEO|12:02:20|PHIL|Ask|16.180|26.160|61.68%|
ADTN|12:02:20|PHIL|Bid|29.670|19.690|33.64%|
ADTN|12:02:20|PHIL|Bid|29.670|19.690|33.64%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
OSG|12:02:20|CINC|Ask|20.000|26.950|34.75%|
OSG|12:02:20|CINC|Ask|20.000|26.950|34.75%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ROICW|12:02:20|EDGX|Bid|0.595|0.110|81.51%|
ROICW|12:02:20|BOST|Bid|0.595|0.295|50.42%|
ROICU|12:02:20|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:02:20|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:02:20|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:02:20|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:02:20|NQEX|Bid|11.190|7.140|36.19%|
EZU|12:02:20|CINC|Ask|31.160|42.000|34.79%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
STSA|12:02:20|CINC|Ask|15.870|21.000|32.33%|
BCF|12:02:20|CINC|Ask|12.000|16.500|37.50%|
LNC.PR|12:02:20|NQEX|Bid|200.000|134.740|32.63%|
LNC.PR|12:02:20|NQEX|Bid|200.000|134.740|32.63%|
LNC.PR|12:02:20|NQEX|Bid|200.000|134.740|32.63%|
LNC.PR|12:02:20|NQEX|Bid|200.000|134.740|32.63%|
LNC.PR|12:02:20|NQEX|Bid|200.000|134.740|32.63%|
LNC.PR|12:02:20|NQEX|Bid|200.000|134.740|32.63%|
LNC.PR|12:02:20|NQEX|Bid|200.000|134.740|32.63%|
LNC.PR|12:02:20|NQEX|Bid|200.000|134.740|32.63%|
LNC.PR|12:02:20|NQEX|Bid|200.000|134.740|32.63%|
LNC.PR|12:02:20|NQEX|Bid|200.000|97.750|51.13%|
LNC.PR|12:02:20|NQEX|Bid|200.000|97.750|51.13%|
LNC.PR|12:02:20|NQEX|Bid|200.000|97.750|51.13%|
LNC.PR|12:02:20|NQEX|Bid|200.000|97.750|51.13%|
LNC.PR|12:02:20|NQEX|Bid|200.000|97.750|51.13%|
LNC.PR|12:02:20|NQEX|Bid|200.000|97.750|51.13%|
LNC.PR|12:02:20|NQEX|Bid|200.000|97.750|51.13%|
LNC.PR|12:02:20|NQEX|Bid|200.000|97.750|51.13%|
LNC.PR|12:02:20|NQEX|Bid|200.000|97.750|51.13%|
LNC.PR|12:02:20|NQEX|Bid|200.000|94.320|52.84%|
LNC.PR|12:02:20|NQEX|Bid|200.000|94.320|52.84%|
LNC.PR|12:02:20|NQEX|Bid|200.000|94.320|52.84%|
LNC.PR|12:02:20|NQEX|Bid|200.000|94.320|52.84%|
LNC.PR|12:02:20|NQEX|Bid|200.000|94.320|52.84%|
LNC.PR|12:02:20|NQEX|Bid|200.000|94.320|52.84%|
LNC.PR|12:02:20|NQEX|Bid|200.000|94.320|52.84%|
LNC.PR|12:02:20|NQEX|Bid|200.000|94.320|52.84%|
LNC.PR|12:02:20|NQEX|Bid|200.000|94.320|52.84%|
LNC.PR|12:02:20|NQEX|Bid|200.000|68.430|65.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|68.430|65.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|68.430|65.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|68.430|65.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|68.430|65.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|68.430|65.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|68.430|65.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|68.430|65.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|68.430|65.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|66.030|66.98%|
LNC.PR|12:02:20|NQEX|Bid|200.000|66.030|66.98%|
LNC.PR|12:02:20|NQEX|Bid|200.000|66.030|66.98%|
LNC.PR|12:02:20|NQEX|Bid|200.000|66.030|66.98%|
LNC.PR|12:02:20|NQEX|Bid|200.000|66.030|66.98%|
LNC.PR|12:02:20|NQEX|Bid|200.000|66.030|66.98%|
LNC.PR|12:02:20|NQEX|Bid|200.000|66.030|66.98%|
LNC.PR|12:02:20|NQEX|Bid|200.000|66.030|66.98%|
LNC.PR|12:02:20|NQEX|Bid|200.000|66.030|66.98%|
VIA.B|12:02:20|BATY|Bid|42.710|1.000|97.66%|
LNC.PR|12:02:20|NQEX|Bid|200.000|47.910|76.05%|
LNC.PR|12:02:20|NQEX|Bid|200.000|47.910|76.05%|
LNC.PR|12:02:20|NQEX|Bid|200.000|47.910|76.05%|
LNC.PR|12:02:20|NQEX|Bid|200.000|47.910|76.05%|
LNC.PR|12:02:20|NQEX|Bid|200.000|47.910|76.05%|
LNC.PR|12:02:20|NQEX|Bid|200.000|47.910|76.05%|
LNC.PR|12:02:20|NQEX|Bid|200.000|47.910|76.05%|
LNC.PR|12:02:20|NQEX|Bid|200.000|47.910|76.05%|
LNC.PR|12:02:20|NQEX|Bid|200.000|47.910|76.05%|
LNC.PR|12:02:20|NQEX|Bid|200.000|46.230|76.88%|
LNC.PR|12:02:20|NQEX|Bid|200.000|46.230|76.88%|
LNC.PR|12:02:20|NQEX|Bid|200.000|46.230|76.88%|
LNC.PR|12:02:20|NQEX|Bid|200.000|46.230|76.88%|
LNC.PR|12:02:20|NQEX|Bid|200.000|46.230|76.88%|
LNC.PR|12:02:20|NQEX|Bid|200.000|46.230|76.88%|
LNC.PR|12:02:20|NQEX|Bid|200.000|46.230|76.88%|
LNC.PR|12:02:20|NQEX|Bid|200.000|46.230|76.88%|
LNC.PR|12:02:20|NQEX|Bid|200.000|46.230|76.88%|
LNC.PR|12:02:20|NQEX|Bid|200.000|33.540|83.23%|
LNC.PR|12:02:20|NQEX|Bid|200.000|33.540|83.23%|
LNC.PR|12:02:20|NQEX|Bid|200.000|33.540|83.23%|
LNC.PR|12:02:20|NQEX|Bid|200.000|33.540|83.23%|
LNC.PR|12:02:20|NQEX|Bid|200.000|33.540|83.23%|
LNC.PR|12:02:20|NQEX|Bid|200.000|33.540|83.23%|
LNC.PR|12:02:20|NQEX|Bid|200.000|33.540|83.23%|
LNC.PR|12:02:20|NQEX|Bid|200.000|33.540|83.23%|
LNC.PR|12:02:20|NQEX|Bid|200.000|33.540|83.23%|
LNC.PR|12:02:20|NQEX|Bid|200.000|32.370|83.81%|
LNC.PR|12:02:20|NQEX|Bid|200.000|32.370|83.81%|
LNC.PR|12:02:20|NQEX|Bid|200.000|32.370|83.81%|
LNC.PR|12:02:20|NQEX|Bid|200.000|32.370|83.81%|
LNC.PR|12:02:20|NQEX|Bid|200.000|32.370|83.81%|
LNC.PR|12:02:20|NQEX|Bid|200.000|32.370|83.81%|
LNC.PR|12:02:20|NQEX|Bid|200.000|32.370|83.81%|
LNC.PR|12:02:20|NQEX|Bid|200.000|32.370|83.81%|
LNC.PR|12:02:20|NQEX|Bid|200.000|32.370|83.81%|
LNC.PR|12:02:20|NQEX|Bid|200.000|23.480|88.26%|
LNC.PR|12:02:20|NQEX|Bid|200.000|23.480|88.26%|
LNC.PR|12:02:20|NQEX|Bid|200.000|23.480|88.26%|
LNC.PR|12:02:20|NQEX|Bid|200.000|23.480|88.26%|
LNC.PR|12:02:20|NQEX|Bid|200.000|23.480|88.26%|
LNC.PR|12:02:20|NQEX|Bid|200.000|23.480|88.26%|
LNC.PR|12:02:20|NQEX|Bid|200.000|23.480|88.26%|
LNC.PR|12:02:20|NQEX|Bid|200.000|23.480|88.26%|
LNC.PR|12:02:20|NQEX|Bid|200.000|23.480|88.26%|
LNC.PR|12:02:20|NQEX|Bid|200.000|22.660|88.67%|
LNC.PR|12:02:20|NQEX|Bid|200.000|22.660|88.67%|
LNC.PR|12:02:20|NQEX|Bid|200.000|22.660|88.67%|
LNC.PR|12:02:20|NQEX|Bid|200.000|22.660|88.67%|
LNC.PR|12:02:20|NQEX|Bid|200.000|22.660|88.67%|
LNC.PR|12:02:20|NQEX|Bid|200.000|22.660|88.67%|
LNC.PR|12:02:20|NQEX|Bid|200.000|22.660|88.67%|
LNC.PR|12:02:20|NQEX|Bid|200.000|22.660|88.67%|
LNC.PR|12:02:20|NQEX|Bid|200.000|22.660|88.67%|
LNC.PR|12:02:20|NQEX|Bid|200.000|16.440|91.78%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
LNC.PR|12:02:20|NQEX|Bid|200.000|16.440|91.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|16.440|91.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|16.440|91.78%|
LNC.PR|12:02:20|NQEX|Bid|200.000|16.440|91.78%|
LNC.PR|12:02:20|NQEX|Bid|264.810|16.440|93.79%|
LNC.PR|12:02:20|NQEX|Bid|264.810|16.440|93.79%|
LNC.PR|12:02:20|NQEX|Bid|264.810|16.440|93.79%|
LNC.PR|12:02:20|NQEX|Bid|264.810|16.440|93.79%|
LNC.PR|12:02:20|NQEX|Bid|264.810|15.870|94.01%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
LNC.PR|12:02:20|NQEX|Bid|264.810|15.870|94.01%|
LNC.PR|12:02:20|NQEX|Bid|264.810|15.870|94.01%|
LNC.PR|12:02:20|NQEX|Bid|264.810|15.870|94.01%|
LNC.PR|12:02:20|NQEX|Bid|264.810|15.870|94.01%|
LNC.PR|12:02:20|NQEX|Bid|264.810|15.870|94.01%|
LNC.PR|12:02:20|NQEX|Bid|264.810|15.870|94.01%|
LNC.PR|12:02:20|NQEX|Bid|264.810|15.870|94.01%|
LNC.PR|12:02:20|NQEX|Bid|264.810|15.870|94.01%|
LNC.PR|12:02:20|NQEX|Bid|264.810|11.510|95.65%|
LNC.PR|12:02:20|NQEX|Bid|264.810|11.510|95.65%|
LNC.PR|12:02:20|NQEX|Bid|264.810|11.510|95.65%|
LNC.PR|12:02:20|NQEX|Bid|264.810|11.510|95.65%|
LNC.PR|12:02:20|NQEX|Bid|264.810|11.510|95.65%|
LNC.PR|12:02:20|NQEX|Bid|264.810|11.510|95.65%|
LNC.PR|12:02:20|NQEX|Bid|264.810|11.510|95.65%|
LNC.PR|12:02:20|NQEX|Bid|264.810|11.510|95.65%|
LNC.PR|12:02:20|NQEX|Bid|264.810|11.510|95.65%|
LNC.PR|12:02:20|NQEX|Ask|588.960|928.350|57.63%|
LNC.PR|12:02:20|NQEX|Ask|588.960|928.350|57.63%|
LNC.PR|12:02:20|NQEX|Ask|588.960|928.350|57.63%|
LNC.PR|12:02:20|NQEX|Ask|588.960|928.350|57.63%|
LNC.PR|12:02:20|NQEX|Bid|274.810|185.370|32.55%|
LNC.PR|12:02:20|NQEX|Bid|274.810|185.370|32.55%|
LNC.PR|12:02:20|NQEX|Bid|274.810|185.370|32.55%|
LNC.PR|12:02:20|NQEX|Bid|274.810|185.370|32.55%|
CTCM|12:02:20|PHIL|Bid|17.570|7.600|56.74%|
LNC.PR|12:02:20|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:20|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:20|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:20|NQEX|Bid|284.810|192.370|32.46%|
SILC|12:02:20|PACF|Ask|16.350|22.000|34.56%|
SILC|12:02:20|PACF|Ask|16.380|22.000|34.31%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:20|PHIL|Bid|25.410|15.430|39.28%|
MED|12:02:20|PHIL|Bid|15.840|5.910|62.69%|
SILC|12:02:20|PACF|Ask|16.350|22.000|34.56%|
MED|12:02:20|BOST|Bid|15.840|5.910|62.69%|
MOTR|12:02:20|PHIL|Ask|4.610|14.600|216.70%|
PANL|12:02:20|EDGE|Bid|24.650|14.690|40.41%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
NTGR|12:02:21|PHIL|Ask|30.740|40.730|32.50%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
HIW|12:02:21|PHIL|Bid|29.160|19.170|34.26%|
MED|12:02:21|PHIL|Bid|15.850|5.910|62.71%|
MED|12:02:21|PHIL|Bid|15.850|5.910|62.71%|
MED|12:02:21|BOST|Bid|15.850|5.910|62.71%|
MED|12:02:21|BOST|Bid|15.850|5.910|62.71%|
MED|12:02:21|PHIL|Bid|15.850|5.910|62.71%|
MED|12:02:21|PHIL|Bid|15.850|5.910|62.71%|
MED|12:02:21|BOST|Bid|15.850|5.910|62.71%|
MED|12:02:21|PHIL|Bid|15.850|5.910|62.71%|
MED|12:02:21|PHIL|Bid|15.850|5.910|62.71%|
MED|12:02:21|PHIL|Bid|15.850|5.910|62.71%|
OSG|12:02:21|CINC|Ask|20.010|26.950|34.68%|
OSG|12:02:21|CINC|Ask|20.010|26.950|34.68%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
NRCI|12:02:21|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:02:21|PACF|Ask|38.300|52.130|36.11%|
BAS|12:02:21|CINC|Ask|24.460|35.000|43.09%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
LXU|12:02:21|CINC|Ask|33.130|48.500|46.39%|
FEIC|12:02:21|PHIL|Ask|30.660|40.630|32.52%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
SAPE|12:02:21|PHIL|Bid|11.850|1.840|84.47%|
EZU|12:02:21|CINC|Ask|31.160|42.000|34.79%|
CCIX|12:02:21|CINC|Ask|10.160|15.000|47.64%|
SILC|12:02:21|PACF|Ask|16.380|22.000|34.31%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
EZU|12:02:21|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:21|CINC|Ask|31.160|42.000|34.79%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
VLCCF|12:02:21|CINC|Ask|17.420|23.000|32.03%|
ARBA|12:02:21|PHIL|Bid|25.420|15.430|39.30%|
ARBA|12:02:21|PHIL|Bid|25.420|15.430|39.30%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
ARBA|12:02:21|PHIL|Bid|25.410|15.430|39.28%|
SIMG|12:02:21|PHIL|Ask|6.030|16.030|165.84%|
BSFT|12:02:21|PHIL|Bid|21.620|11.680|45.98%|
EIPO|12:02:21|NQEX|Ask|19.920|9999.000|50095.78%|
LMNR|12:02:21|PACF|Ask|19.970|26.990|35.15%|
DWA|12:02:21|PHIL|Ask|19.240|29.230|51.92%|
RGNC|12:02:21|PHIL|Bid|21.920|11.920|45.62%|
CALX|12:02:22|EDGE|Bid|14.470|4.470|69.11%|
NNBR|12:02:22|CINC|Ask|8.240|13.990|69.78%|
MED|12:02:22|PHIL|Bid|15.850|5.910|62.71%|
MED|12:02:22|BOST|Bid|15.850|5.910|62.71%|
DWA|12:02:22|PHIL|Ask|19.240|29.230|51.92%|
DWA|12:02:22|PHIL|Ask|19.240|29.230|51.92%|
EZU|12:02:22|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:22|CINC|Ask|31.160|42.000|34.79%|
EXR|12:02:22|PHIL|Ask|19.200|29.190|52.03%|
EZU|12:02:22|CINC|Ask|31.160|42.000|34.79%|
CBOE|12:02:22|BATY|Bid|22.030|12.040|45.35%|
MED|12:02:22|BOST|Bid|15.850|5.910|62.71%|
CBL|12:02:22|PHIL|Bid|14.300|4.300|69.93%|
ARBA|12:02:22|PHIL|Bid|25.420|15.450|39.22%|
GSM|12:02:22|PHIL|Bid|17.850|7.900|55.74%|
EZU|12:02:22|CINC|Ask|31.160|42.000|34.79%|
ONFC|12:02:22|PACF|Ask|8.900|12.000|34.83%|
GSM|12:02:22|PHIL|Bid|17.850|7.910|55.69%|
HIW|12:02:22|PHIL|Bid|29.160|19.170|34.26%|
TYPE|12:02:22|PHIL|Bid|12.250|2.270|81.47%|
PANL|12:02:22|PHIL|Bid|24.650|14.700|40.37%|
CBL|12:02:22|PHIL|Bid|14.300|4.300|69.93%|
GSM|12:02:22|BOST|Bid|17.850|7.900|55.74%|
ADTN|12:02:22|PHIL|Bid|29.670|19.690|33.64%|
AMLP|12:02:22|EDGE|Ask|14.320|24.960|74.30%|
MED|12:02:22|PHIL|Bid|15.850|5.910|62.71%|
SAPE|12:02:22|PHIL|Bid|11.850|1.860|84.30%|
EZU|12:02:22|CINC|Ask|31.160|42.000|34.79%|
GSM|12:02:22|PHIL|Bid|17.860|7.910|55.71%|
ADTN|12:02:22|PHIL|Bid|29.670|19.690|33.64%|
GSM|12:02:23|BOST|Bid|17.860|7.910|55.71%|
MED|12:02:22|BOST|Bid|15.850|5.910|62.71%|
O|12:02:23|PHIL|Bid|29.930|19.950|33.34%|
BSFT|12:02:23|PHIL|Bid|21.640|11.680|46.03%|
GSM|12:02:23|BOST|Bid|17.860|7.910|55.71%|
AIN|12:02:23|CINC|Ask|20.950|27.900|33.17%|
AUMN|12:02:23|EDGX|Ask|12.360|24.900|101.46%|
LBTYB|12:02:23|PACF|Ask|41.330|734.360|1676.82%|
PANL|12:02:23|PHIL|Bid|24.650|14.700|40.37%|
PANL|12:02:23|PHIL|Bid|24.650|14.700|40.37%|
PANL|12:02:23|PHIL|Bid|24.650|14.700|40.37%|
PANL|12:02:23|EDGE|Bid|24.650|14.690|40.41%|
FNF|12:02:23|PHIL|Bid|15.240|5.230|65.68%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|243.680|43.38%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|243.680|43.38%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|243.680|43.38%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|243.680|43.38%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|243.680|43.38%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|243.680|43.38%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|243.680|43.38%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|243.680|43.38%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|243.680|43.38%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|243.680|43.38%|
JCI.PR.Z|12:02:23|NQEX|Ask|169.950|243.680|43.38%|
DL|12:02:23|PACF|Ask|2.900|4.750|63.79%|
DXCM|12:02:23|PHIL|Ask|10.930|20.930|91.49%|
SEIC|12:02:23|PHIL|Bid|17.400|7.410|57.41%|
ONFC|12:02:23|PACF|Ask|8.900|12.000|34.83%|
VGK|12:02:23|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:23|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:23|CINC|Ask|44.940|66.000|46.86%|
MBFI|12:02:23|CINC|Ask|19.310|35.500|83.84%|
FNF|12:02:23|PHIL|Bid|15.240|5.230|65.68%|
VGK|12:02:23|CINC|Ask|44.940|66.000|46.86%|
NBG.PR.A|12:02:23|PACF|Ask|6.630|14.200|114.18%|
WOOF|12:02:23|PHIL|Ask|17.530|27.520|56.99%|
QCCO|12:02:23|PACF|Ask|4.100|5.550|35.37%|
VGK|12:02:23|CINC|Ask|44.940|66.000|46.86%|
O|12:02:23|PHIL|Bid|29.930|19.950|33.34%|
FNF|12:02:23|PHIL|Bid|15.240|5.230|65.68%|
FNF|12:02:23|PHIL|Bid|15.240|5.230|65.68%|
VGK|12:02:23|CINC|Ask|44.940|66.000|46.86%|
CBOE|12:02:23|BATY|Bid|22.030|12.050|45.30%|
FNF|12:02:23|PHIL|Bid|15.240|5.230|65.68%|
FNF|12:02:23|PHIL|Bid|15.240|5.230|65.68%|
FNF|12:02:23|PHIL|Bid|15.240|5.230|65.68%|
ADTN|12:02:23|PHIL|Bid|29.670|19.690|33.64%|
SOA|12:02:23|CINC|Ask|16.890|24.000|42.10%|
VGK|12:02:23|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:23|CINC|Ask|44.940|66.000|46.86%|
FNF|12:02:23|PHIL|Bid|15.240|5.230|65.68%|
CBL|12:02:23|PHIL|Bid|14.290|4.300|69.91%|
CBL|12:02:23|PHIL|Bid|14.290|4.300|69.91%|
EWK|12:02:23|EDGX|Bid|11.760|6.260|46.77%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Ask|589.280|928.140|57.50%|
LNC.PR|12:02:23|NQEX|Bid|285.130|185.600|34.91%|
LNC.PR|12:02:23|NQEX|Bid|285.130|185.600|34.91%|
LNC.PR|12:02:23|NQEX|Bid|285.130|185.600|34.91%|
LNC.PR|12:02:23|NQEX|Bid|285.130|185.600|34.91%|
AMLP|12:02:23|EDGE|Ask|14.320|24.950|74.23%|
BAH|12:02:23|BATY|Bid|16.330|6.250|61.73%|
NTGR|12:02:24|PHIL|Ask|30.730|40.720|32.51%|
PANL|12:02:24|EDGE|Bid|24.680|14.690|40.48%|
PANL|12:02:24|EDGE|Bid|24.680|14.690|40.48%|
PANL|12:02:24|EDGE|Bid|24.680|14.690|40.48%|
PANL|12:02:24|EDGE|Bid|24.680|14.690|40.48%|
AFAM|12:02:24|CINC|Bid|18.450|10.000|45.80%|
AFAM|12:02:24|CINC|Bid|18.450|10.000|45.80%|
AFAM|12:02:24|CINC|Ask|18.610|30.000|61.20%|
PANL|12:02:24|EDGE|Bid|24.680|14.690|40.48%|
PANL|12:02:24|EDGE|Bid|24.670|14.690|40.45%|
PANL|12:02:24|EDGE|Bid|24.660|14.690|40.43%|
RGNC|12:02:24|PHIL|Bid|21.920|11.950|45.48%|
PANL|12:02:24|EDGE|Bid|24.660|14.690|40.43%|
NRCI|12:02:24|PACF|Ask|38.300|52.130|36.11%|
ARBA|12:02:24|PHIL|Bid|25.400|15.440|39.21%|
ARBA|12:02:24|PHIL|Bid|25.400|15.440|39.21%|
FSGI|12:02:24|EDGX|Ask|0.390|0.550|41.03%|
TAM|12:02:24|EDGX|Ask|16.030|24.870|55.15%|
BAH|12:02:24|BATY|Bid|16.330|6.350|61.11%|
LAZ|12:02:24|PHIL|Bid|29.300|19.310|34.10%|
HRZ|12:02:24|PACF|Ask|0.649|0.910|40.22%|
ARBA|12:02:24|PHIL|Bid|25.400|15.430|39.25%|
ARBA|12:02:24|PHIL|Bid|25.400|15.430|39.25%|
AFAM|12:02:24|CINC|Bid|18.450|10.000|45.80%|
ARBA|12:02:24|PHIL|Bid|25.400|15.420|39.29%|
GNOM|12:02:24|EDGX|Ask|7.240|10.000|38.12%|
GNOM|12:02:24|CINC|Ask|7.270|9.840|35.35%|
ROICU|12:02:24|NQEX|Bid|11.200|7.070|36.88%|
ROICU|12:02:24|NQEX|Bid|11.200|7.070|36.88%|
ROICU|12:02:24|NQEX|Bid|11.200|7.070|36.88%|
ROICU|12:02:24|NQEX|Bid|11.200|7.070|36.88%|
ROICU|12:02:24|NQEX|Bid|11.200|7.070|36.88%|
GNOM|12:02:24|EDGX|Ask|7.270|10.000|37.55%|
VIA.B|12:02:24|BATY|Bid|42.720|1.000|97.66%|
VGK|12:02:24|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:24|CINC|Ask|44.940|66.000|46.86%|
O|12:02:25|PHIL|Bid|29.940|19.950|33.37%|
EWSM|12:02:25|NQEX|Bid|25.040|0.010|99.96%|
EWSM|12:02:25|NQEX|Bid|26.670|17.530|34.27%|
EWSM|12:02:25|NQEX|Bid|26.670|17.530|34.27%|
EWSM|12:02:25|NQEX|Bid|26.670|17.530|34.27%|
EWSM|12:02:25|NQEX|Bid|26.670|17.530|34.27%|
EWSM|12:02:25|NQEX|Bid|26.670|17.530|34.27%|
VGK|12:02:25|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:25|CINC|Ask|44.940|66.000|46.86%|
EWSM|12:02:25|NQEX|Bid|26.670|17.530|34.27%|
EWSM|12:02:25|NQEX|Bid|26.670|0.010|99.96%|
LDR|12:02:25|CINC|Ask|52.040|69.100|32.78%|
EXXI|12:02:25|PHIL|Bid|25.000|15.020|39.92%|
SFI|12:02:25|CINC|Ask|5.550|8.090|45.77%|
SFI|12:02:25|CINC|Ask|5.560|8.090|45.50%|
SILC|12:02:25|PACF|Ask|16.380|22.000|34.31%|
USAP|12:02:25|CINC|Ask|36.890|54.280|47.14%|
BMRN|12:02:25|PHIL|Bid|25.540|15.560|39.08%|
CBL|12:02:25|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:25|PHIL|Bid|14.300|4.300|69.93%|
NBG.PR.A|12:02:25|PACF|Ask|6.630|14.200|114.18%|
GNOM|12:02:25|CINC|Ask|7.270|9.840|35.35%|
VGK|12:02:25|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:25|CINC|Ask|44.940|66.000|46.86%|
MED|12:02:25|BOST|Bid|15.850|5.910|62.71%|
MED|12:02:25|PHIL|Bid|15.850|5.910|62.71%|
EXH|12:02:25|CINC|Ask|11.910|22.360|87.74%|
LAZ|12:02:25|PHIL|Bid|29.300|19.310|34.10%|
ATAI|12:02:25|PACF|Ask|9.290|14.700|58.23%|
VGK|12:02:25|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:25|CINC|Ask|44.940|66.000|46.86%|
GSM|12:02:25|BOST|Bid|17.860|7.900|55.77%|
GSM|12:02:25|PHIL|Bid|17.860|7.900|55.77%|
O|12:02:25|PHIL|Bid|29.940|19.950|33.37%|
EXH|12:02:26|CINC|Ask|11.910|22.360|87.74%|
ARBA|12:02:25|PHIL|Bid|25.410|15.430|39.28%|
NTGR|12:02:26|PHIL|Ask|30.730|40.720|32.51%|
PANL|12:02:25|EDGE|Bid|24.660|14.690|40.43%|
EXH|12:02:26|CINC|Ask|11.910|22.360|87.74%|
CBL|12:02:26|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:26|PHIL|Bid|14.300|4.300|69.93%|
WOOF|12:02:26|PHIL|Ask|17.510|27.520|57.17%|
WOOF|12:02:26|PHIL|Ask|17.510|27.520|57.17%|
MED|12:02:26|BOST|Bid|15.850|5.910|62.71%|
ARBA|12:02:26|PHIL|Bid|25.400|15.430|39.25%|
ARBA|12:02:26|PHIL|Bid|25.400|15.430|39.25%|
ARBA|12:02:26|PHIL|Bid|25.400|15.430|39.25%|
PANL|12:02:26|EDGE|Bid|24.660|14.690|40.43%|
VGK|12:02:26|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:26|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:26|CINC|Ask|44.940|66.000|46.86%|
VGK|12:02:26|CINC|Ask|44.940|66.000|46.86%|
MOD|12:02:26|EDGX|Bid|10.950|7.000|36.07%|
VGK|12:02:26|CINC|Ask|44.940|66.000|46.86%|
HIW|12:02:26|PHIL|Bid|29.160|19.170|34.26%|
JCI.PR.Z|12:02:26|NQEX|Ask|169.900|243.620|43.39%|
JCI.PR.Z|12:02:26|NQEX|Ask|169.900|243.620|43.39%|
JCI.PR.Z|12:02:26|NQEX|Ask|169.900|243.620|43.39%|
JCI.PR.Z|12:02:26|NQEX|Ask|169.900|243.620|43.39%|
JCI.PR.Z|12:02:26|NQEX|Ask|169.900|243.620|43.39%|
GSM|12:02:26|PHIL|Bid|17.860|7.900|55.77%|
NRCI|12:02:26|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:02:26|PACF|Ask|38.300|52.130|36.11%|
O|12:02:26|PHIL|Bid|29.940|19.950|33.37%|
GSM|12:02:26|PHIL|Bid|17.860|7.900|55.77%|
GSM|12:02:26|PHIL|Bid|17.860|7.900|55.77%|
VGK|12:02:26|CINC|Ask|44.940|66.000|46.86%|
ADTN|12:02:26|PHIL|Bid|29.670|19.690|33.64%|
UTIW|12:02:26|PHIL|Bid|13.400|3.410|74.55%|
FXD|12:02:26|PHIL|Bid|18.680|8.680|53.53%|
PKG|12:02:26|PHIL|Ask|22.910|32.890|43.56%|
EVBN|12:02:26|PACF|Bid|13.850|5.780|58.27%|
BONT|12:02:26|CINC|Ask|7.340|10.500|43.05%|
SSFN|12:02:26|PACF|Bid|6.000|4.010|33.17%|
QCCO|12:02:26|PACF|Ask|4.100|5.550|35.37%|
FFKY|12:02:26|PACF|Ask|2.570|4.010|56.03%|
IRF|12:02:26|PHIL|Bid|21.660|11.680|46.08%|
ADTN|12:02:26|PHIL|Bid|29.670|19.690|33.64%|
PANL|12:02:26|PHIL|Bid|24.660|14.690|40.43%|
GSM|12:02:26|PHIL|Bid|17.860|7.900|55.77%|
GSM|12:02:26|PHIL|Bid|17.860|7.900|55.77%|
ADTN|12:02:26|PHIL|Bid|29.670|19.690|33.64%|
CBL|12:02:26|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:26|PHIL|Bid|14.300|4.300|69.93%|
O|12:02:26|PHIL|Bid|29.940|19.950|33.37%|
ARBA|12:02:26|PHIL|Bid|25.400|15.430|39.25%|
LMNR|12:02:26|PACF|Ask|19.970|26.990|35.15%|
IRF|12:02:26|PHIL|Bid|21.660|11.680|46.08%|
CIE|12:02:26|CINC|Ask|9.730|13.400|37.72%|
BAS|12:02:26|CINC|Bid|24.450|7.000|71.37%|
WOOF|12:02:26|PHIL|Ask|17.510|27.520|57.17%|
PANL|12:02:26|PHIL|Bid|24.660|14.690|40.43%|
HIW|12:02:26|PHIL|Bid|29.160|19.170|34.26%|
GSM|12:02:26|PHIL|Bid|17.860|7.900|55.77%|
LNC.PR|12:02:26|NQEX|Ask|589.120|831.060|41.07%|
LNC.PR|12:02:26|NQEX|Ask|589.120|831.060|41.07%|
LNC.PR|12:02:26|NQEX|Ask|589.120|831.060|41.07%|
LNC.PR|12:02:26|NQEX|Ask|589.120|831.060|41.07%|
EVBN|12:02:26|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:02:26|NQEX|Bid|285.130|192.480|32.49%|
LNC.PR|12:02:26|NQEX|Bid|285.130|192.480|32.49%|
LNC.PR|12:02:26|NQEX|Bid|285.130|192.480|32.49%|
LNC.PR|12:02:26|NQEX|Bid|285.130|192.480|32.49%|
RAIL|12:02:27|CINC|Ask|19.150|29.550|54.31%|
ROICW|12:02:27|EDGX|Bid|0.595|0.110|81.51%|
CAKE|12:02:27|PHIL|Bid|26.430|16.460|37.72%|
MOD|12:02:27|EDGX|Bid|10.930|7.000|35.96%|
MOD|12:02:27|EDGX|Bid|10.930|7.000|35.96%|
SIX|12:02:27|CINC|Ask|29.340|40.500|38.04%|
BSFT|12:02:27|PHIL|Bid|21.670|11.680|46.10%|
EWO|12:02:27|CINC|Ask|18.000|23.800|32.22%|
EIPO|12:02:27|NQEX|Ask|19.930|9999.000|50070.60%|
WOOF|12:02:27|PHIL|Ask|17.510|27.520|57.17%|
VR|12:02:27|PHIL|Bid|24.500|14.440|41.06%|
PANL|12:02:27|PHIL|Bid|24.660|14.690|40.43%|
HIW|12:02:27|PHIL|Bid|29.160|19.170|34.26%|
O|12:02:27|PHIL|Bid|29.940|19.950|33.37%|
WOOF|12:02:27|PHIL|Ask|17.510|27.520|57.17%|
HGEM|12:02:27|BATS|Bid|18.200|12.090|33.57%|
HGEM|12:02:27|BATS|Bid|18.200|12.090|33.57%|
CBL|12:02:27|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:27|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:27|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:27|PHIL|Bid|14.300|4.300|69.93%|
HGEM|12:02:27|BATS|Bid|18.200|12.090|33.57%|
BSFT|12:02:27|PHIL|Bid|21.670|11.680|46.10%|
GSM|12:02:27|PHIL|Bid|17.860|7.900|55.77%|
EXR|12:02:27|PHIL|Ask|19.200|29.190|52.03%|
PANL|12:02:27|EDGE|Bid|24.660|14.620|40.71%|
HGEM|12:02:27|BATS|Bid|18.150|12.110|33.28%|
UNT|12:02:27|CINC|Ask|47.450|63.180|33.15%|
PRXI|12:02:27|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:02:27|PACF|Ask|1.800|3.430|90.56%|
VR|12:02:27|PHIL|Bid|24.490|14.500|40.79%|
ADTN|12:02:27|PHIL|Bid|29.670|19.690|33.64%|
ADTN|12:02:27|PHIL|Bid|29.670|19.690|33.64%|
GSM|12:02:27|BOST|Bid|17.860|7.900|55.77%|
CBL|12:02:27|PHIL|Bid|14.300|4.300|69.93%|
GSM|12:02:27|PHIL|Bid|17.860|7.900|55.77%|
GSM|12:02:27|PHIL|Bid|17.860|7.900|55.77%|
CPC|12:02:27|PACF|Bid|7.450|3.720|50.07%|
PANL|12:02:27|PHIL|Bid|24.660|14.690|40.43%|
PANL|12:02:27|PHIL|Bid|24.660|14.690|40.43%|
ADTN|12:02:27|PHIL|Bid|29.670|19.690|33.64%|
CBL|12:02:27|PHIL|Bid|14.300|4.300|69.93%|
CBL|12:02:27|PHIL|Bid|14.300|4.300|69.93%|
ADTN|12:02:27|PHIL|Bid|29.670|19.690|33.64%|
GSM|12:02:27|PHIL|Bid|17.860|7.900|55.77%|
WOOF|12:02:27|PHIL|Ask|17.510|27.520|57.17%|
HIW|12:02:27|PHIL|Bid|29.160|19.170|34.26%|
HGEM|12:02:27|BATS|Bid|18.160|12.090|33.43%|
VR|12:02:27|PHIL|Bid|24.490|14.500|40.79%|
VGK|12:02:27|CINC|Ask|44.930|66.000|46.90%|
MNTA|12:02:27|PHIL|Bid|15.660|5.650|63.92%|
MNTA|12:02:27|PHIL|Bid|15.660|5.650|63.92%|
O|12:02:27|PHIL|Bid|29.940|19.950|33.37%|
CTCT|12:02:27|PHIL|Bid|16.040|6.080|62.09%|
VGK|12:02:27|CINC|Ask|44.930|66.000|46.90%|
HIW|12:02:27|PHIL|Bid|29.160|19.170|34.26%|
WOOF|12:02:27|PHIL|Ask|17.510|27.520|57.17%|
WOOF|12:02:27|PHIL|Ask|17.510|27.520|57.17%|
CBL|12:02:27|PHIL|Bid|14.290|4.300|69.91%|
CBL|12:02:27|PHIL|Bid|14.290|4.300|69.91%|
MNTA|12:02:27|PHIL|Bid|15.700|5.650|64.01%|
MNTA|12:02:27|PHIL|Bid|15.700|5.650|64.01%|
VGK|12:02:27|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:27|CINC|Ask|44.930|66.000|46.90%|
MNTA|12:02:27|PHIL|Bid|15.700|5.650|64.01%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
CORT|12:02:28|CINC|Ask|2.840|4.710|65.85%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
OSUR|12:02:28|CINC|Ask|7.100|10.150|42.96%|
AIN|12:02:28|CINC|Ask|20.930|27.900|33.30%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
EXR|12:02:28|PHIL|Ask|19.190|29.180|52.06%|
MNTA|12:02:28|PHIL|Bid|15.700|5.650|64.01%|
MNTA|12:02:28|PHIL|Bid|15.700|5.650|64.01%|
SSFN|12:02:28|PACF|Bid|6.000|4.010|33.17%|
EVBN|12:02:28|PACF|Bid|13.850|5.780|58.27%|
PANL|12:02:28|PHIL|Bid|24.660|14.690|40.43%|
EZU|12:02:28|CINC|Ask|31.160|42.000|34.79%|
MNTA|12:02:28|PHIL|Bid|15.660|5.650|63.92%|
MNTA|12:02:28|PHIL|Bid|15.660|5.650|63.92%|
MNTA|12:02:28|PHIL|Bid|15.660|5.650|63.92%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
EZU|12:02:28|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:28|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:28|CINC|Ask|31.160|42.000|34.79%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
GSM|12:02:28|PHIL|Bid|17.860|7.900|55.77%|
SVNT|12:02:28|PHIL|Ask|4.150|14.140|240.72%|
MNTA|12:02:28|PHIL|Bid|15.660|5.650|63.92%|
NBG.PR.A|12:02:28|PACF|Ask|6.630|14.200|114.18%|
LMNR|12:02:28|PACF|Ask|19.970|26.990|35.15%|
NNBR|12:02:28|CINC|Ask|8.190|13.990|70.82%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
OSUR|12:02:28|CINC|Ask|7.100|10.150|42.96%|
O|12:02:28|PHIL|Bid|29.940|19.950|33.37%|
EXXI|12:02:28|PHIL|Bid|25.000|15.000|40.00%|
VGK|12:02:28|CINC|Ask|44.930|66.000|46.90%|
EZU|12:02:28|CINC|Ask|31.160|42.000|34.79%|
EWK|12:02:28|EDGX|Bid|11.760|6.260|46.77%|
SVNT|12:02:28|PHIL|Ask|4.140|14.140|241.55%|
SVNT|12:02:28|CINC|Ask|4.140|7.950|92.03%|
POR|12:02:29|PHIL|Ask|22.790|32.770|43.79%|
EZU|12:02:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:29|CINC|Ask|31.160|42.000|34.79%|
SVNT|12:02:29|PHIL|Ask|4.140|14.140|241.55%|
SVNT|12:02:29|CINC|Ask|4.140|7.950|92.03%|
EZU|12:02:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:29|CINC|Ask|31.160|42.000|34.79%|
HNR|12:02:29|EDGX|Ask|10.140|14.100|39.05%|
GSM|12:02:29|PHIL|Bid|17.850|7.900|55.74%|
VYFC|12:02:29|PACF|Bid|4.800|2.520|47.50%|
BRN|12:02:29|PACF|Ask|4.280|5.910|38.08%|
KSWS|12:02:29|PACF|Ask|7.110|11.100|56.12%|
ADTN|12:02:29|PHIL|Bid|29.670|19.690|33.64%|
HIW|12:02:29|PHIL|Bid|29.160|19.170|34.26%|
HIW|12:02:29|PHIL|Bid|29.160|19.170|34.26%|
KFRC|12:02:29|PHIL|Ask|8.720|18.690|114.33%|
KFRC|12:02:29|PHIL|Ask|8.720|18.690|114.33%|
ESYS|12:02:29|PACF|Ask|5.520|9.590|73.73%|
ADTN|12:02:29|PHIL|Bid|29.670|19.690|33.64%|
EXXI|12:02:29|PHIL|Bid|25.000|15.000|40.00%|
NRCI|12:02:29|PACF|Ask|38.300|52.130|36.11%|
ADTN|12:02:29|PHIL|Bid|29.670|19.690|33.64%|
VGK|12:02:29|CINC|Ask|44.920|66.000|46.93%|
CBOE|12:02:29|BATY|Bid|22.020|12.040|45.32%|
LAZ|12:02:29|PHIL|Ask|29.310|39.310|34.12%|
ADTN|12:02:29|PHIL|Bid|29.670|19.690|33.64%|
ADTN|12:02:29|PHIL|Bid|29.670|19.690|33.64%|
GDP|12:02:29|PHIL|Ask|18.140|28.160|55.24%|
VGK|12:02:29|CINC|Ask|44.930|66.000|46.90%|
DWA|12:02:29|PHIL|Ask|19.240|29.230|51.92%|
DWA|12:02:29|PHIL|Ask|19.240|29.230|51.92%|
DWA|12:02:29|PHIL|Ask|19.240|29.230|51.92%|
ADTN|12:02:29|PHIL|Bid|29.670|19.690|33.64%|
CBP|12:02:29|PACF|Bid|0.950|0.520|45.26%|
CBP|12:02:29|PACF|Ask|0.980|1.550|58.16%|
CBP|12:02:29|PACF|Bid|0.950|0.520|45.26%|
ADTN|12:02:29|PHIL|Bid|29.670|19.690|33.64%|
FMS.PR|12:02:29|NQEX|Ask|57.270|76.410|33.42%|
FMS.PR|12:02:29|NQEX|Ask|57.270|76.410|33.42%|
FMS.PR|12:02:29|NQEX|Ask|57.270|76.410|33.42%|
FMS.PR|12:02:29|NQEX|Ask|57.270|76.410|33.42%|
FMS.PR|12:02:29|NQEX|Ask|57.270|76.410|33.42%|
FMS.PR|12:02:29|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:29|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:29|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:29|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:29|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:29|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:29|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:29|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:29|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:29|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:02:29|NQEX|Ask|57.270|78.350|36.81%|
VNO.PR.A|12:02:29|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:02:29|NQEX|Bid|113.320|77.000|32.05%|
VNO.PR.A|12:02:29|NQEX|Bid|113.320|77.000|32.05%|
VNO.PR.A|12:02:29|NQEX|Bid|113.320|77.000|32.05%|
VNO.PR.A|12:02:29|NQEX|Bid|113.320|77.000|32.05%|
VNO.PR.A|12:02:29|NQEX|Bid|113.320|77.000|32.05%|
VNO.PR.A|12:02:29|NQEX|Bid|113.320|77.000|32.05%|
VNO.PR.A|12:02:29|NQEX|Bid|113.320|77.000|32.05%|
VNO.PR.A|12:02:29|NQEX|Bid|113.320|77.000|32.05%|
VNO.PR.A|12:02:29|NQEX|Bid|113.320|77.000|32.05%|
VNO.PR.A|12:02:29|NQEX|Bid|113.320|0.010|99.99%|
VNO.PR.A|12:02:29|NQEX|Bid|116.370|0.010|99.99%|
ADAT|12:02:29|PACF|Bid|0.850|0.500|41.18%|
BCAR|12:02:29|PACF|Ask|0.980|1.730|76.53%|
SLT|12:02:29|PHIL|Bid|12.370|2.370|80.84%|
SVNT|12:02:29|PHIL|Ask|4.140|14.140|241.55%|
VYFC|12:02:29|PACF|Bid|4.800|2.520|47.50%|
HGEM|12:02:29|BATS|Ask|18.630|25.090|34.68%|
LNC.PR|12:02:29|NQEX|Ask|589.120|830.850|41.03%|
LNC.PR|12:02:29|NQEX|Ask|589.120|830.850|41.03%|
LNC.PR|12:02:29|NQEX|Ask|589.120|830.850|41.03%|
LNC.PR|12:02:29|NQEX|Ask|589.120|830.850|41.03%|
LNC.PR|12:02:29|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:29|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:29|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:02:29|NQEX|Bid|284.970|192.480|32.46%|
EMVX|12:02:29|BATS|Ask|22.860|30.430|33.11%|
EMVX|12:02:29|BATS|Ask|22.850|30.420|33.13%|
EMVX|12:02:29|BATS|Ask|22.720|31.300|37.76%|
GDP|12:02:29|PHIL|Ask|18.150|28.160|55.15%|
CBP|12:02:29|PACF|Ask|0.980|1.550|58.16%|
ADTN|12:02:29|PHIL|Bid|29.670|19.690|33.64%|
ADTN|12:02:29|PHIL|Bid|29.670|19.690|33.64%|
LBTYB|12:02:29|PACF|Ask|41.960|734.390|1650.21%|
EXXI|12:02:29|PHIL|Bid|25.000|15.000|40.00%|
MNTA|12:02:29|PHIL|Bid|15.660|5.650|63.92%|
VGK|12:02:29|CINC|Ask|44.920|66.000|46.93%|
PKG|12:02:29|PHIL|Ask|22.910|32.890|43.56%|
ARBA|12:02:30|PHIL|Bid|25.400|15.430|39.25%|
ARBA|12:02:30|PHIL|Bid|25.400|15.430|39.25%|
VGK|12:02:30|CINC|Ask|44.920|66.000|46.93%|
ARBA|12:02:30|PHIL|Bid|25.400|15.430|39.25%|
KFRC|12:02:30|PHIL|Ask|8.720|18.690|114.33%|
VGK|12:02:30|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:30|CINC|Ask|44.920|66.000|46.93%|
SPRD|12:02:30|PHIL|Bid|14.300|4.310|69.86%|
EZU|12:02:30|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:30|CINC|Ask|31.160|42.000|34.79%|
NUVA|12:02:30|PHIL|Ask|24.530|34.530|40.77%|
PFSW|12:02:30|PACF|Ask|4.030|5.500|36.48%|
VYFC|12:02:30|PACF|Bid|4.800|2.520|47.50%|
SILC|12:02:30|PACF|Ask|16.380|22.000|34.31%|
EZU|12:02:30|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:30|CINC|Ask|31.160|42.000|34.79%|
ESYS|12:02:30|PACF|Ask|5.520|9.590|73.73%|
EZU|12:02:30|CINC|Ask|31.160|42.000|34.79%|
EZU|12:02:30|CINC|Ask|31.160|42.000|34.79%|
TYP|12:02:30|CINC|Ask|25.900|300.000|1058.30%|
XSD|12:02:30|CINC|Ask|44.670|60.000|34.32%|
NTGR|12:02:30|PHIL|Ask|30.740|40.720|32.47%|
DXCM|12:02:30|PHIL|Ask|10.930|20.930|91.49%|
EZU|12:02:30|CINC|Ask|31.160|42.000|34.79%|
DXCM|12:02:30|PHIL|Ask|10.930|20.930|91.49%|
EZU|12:02:30|CINC|Ask|31.160|42.000|34.79%|
FWDD|12:02:30|NQEX|Ask|22.440|9999.000|44458.82%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
MNTA|12:02:30|PHIL|Bid|15.670|5.650|63.94%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|30.970|38.01%|
FWDD|12:02:30|NQEX|Ask|22.440|9999.000|44458.82%|
LAZ|12:02:30|PHIL|Ask|29.310|39.310|34.12%|
ARBA|12:02:30|PHIL|Bid|25.410|15.420|39.32%|
O|12:02:30|PHIL|Bid|29.940|19.950|33.37%|
VGK|12:02:30|CINC|Ask|44.910|66.000|46.96%|
JCI.PR.Z|12:02:30|NQEX|Ask|169.800|260.000|53.12%|
JCI.PR.Z|12:02:30|NQEX|Ask|169.800|260.000|53.12%|
JCI.PR.Z|12:02:30|NQEX|Ask|169.800|260.000|53.12%|
NUVA|12:02:30|PHIL|Ask|24.530|34.530|40.77%|
NGSX|12:02:30|PACF|Ask|2.320|3.500|50.86%|
PKG|12:02:30|PHIL|Ask|22.890|32.880|43.64%|
PANL|12:02:30|EDGE|Bid|24.660|14.680|40.47%|
CISG|12:02:30|PHIL|Bid|12.830|2.820|78.02%|
AMLP|12:02:30|EDGE|Ask|14.320|24.950|74.23%|
DTG|12:02:30|CINC|Bid|63.530|15.570|75.49%|
DRIV|12:02:30|PHIL|Ask|23.270|33.240|42.84%|
VGK|12:02:30|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:30|CINC|Ask|44.910|66.000|46.96%|
EXLP|12:02:30|CINC|Ask|19.510|26.000|33.26%|
PANL|12:02:31|EDGE|Bid|24.660|14.620|40.71%|
SVNT|12:02:31|PHIL|Ask|4.140|14.140|241.55%|
WOOF|12:02:31|PHIL|Ask|17.510|27.520|57.17%|
WOOF|12:02:31|PHIL|Ask|17.510|27.520|57.17%|
LAZ|12:02:31|PHIL|Ask|29.290|39.310|34.21%|
VIA.B|12:02:31|BATY|Bid|42.690|1.000|97.66%|
VGK|12:02:31|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:31|CINC|Ask|44.900|66.000|46.99%|
PAG|12:02:31|PHIL|Ask|18.710|28.730|53.55%|
MED|12:02:31|PHIL|Bid|15.850|5.920|62.65%|
VGK|12:02:31|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:31|CINC|Ask|44.900|66.000|46.99%|
SLT|12:02:31|PHIL|Bid|12.370|2.370|80.84%|
WOOF|12:02:31|PHIL|Ask|17.510|27.520|57.17%|
WOOF|12:02:31|PHIL|Ask|17.510|27.520|57.17%|
MED|12:02:31|BOST|Bid|15.850|5.920|62.65%|
DXCM|12:02:31|PHIL|Ask|10.930|20.930|91.49%|
VGK|12:02:31|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:31|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:31|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:31|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:31|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:31|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:31|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:31|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:31|CINC|Ask|44.920|66.000|46.93%|
FII|12:02:31|CINC|Ask|19.220|26.500|37.88%|
HGEM|12:02:31|BATS|Bid|18.190|12.090|33.53%|
HGEM|12:02:31|BATS|Bid|18.190|12.090|33.53%|
VGK|12:02:31|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:31|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:31|CINC|Ask|44.910|66.000|46.96%|
DWA|12:02:31|PHIL|Ask|19.230|29.220|51.95%|
VGK|12:02:31|CINC|Ask|44.910|66.000|46.96%|
TYP|12:02:31|CINC|Ask|25.930|300.000|1056.96%|
LXU|12:02:31|CINC|Ask|33.130|48.500|46.39%|
SLT|12:02:31|PHIL|Bid|12.370|2.370|80.84%|
NRCI|12:02:31|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:02:31|PACF|Ask|38.300|52.130|36.11%|
LAZ|12:02:31|PHIL|Ask|29.310|39.310|34.12%|
EZU|12:02:31|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:31|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:31|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:31|CINC|Ask|31.150|42.000|34.83%|
ESC|12:02:31|CINC|Ask|16.430|23.400|42.42%|
EZU|12:02:31|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:31|CINC|Ask|31.150|42.000|34.83%|
DRIV|12:02:31|PHIL|Ask|23.260|33.240|42.91%|
AFAM|12:02:31|CINC|Ask|18.590|30.000|61.38%|
APL|12:02:31|CINC|Bid|28.960|19.530|32.56%|
DRIV|12:02:31|PHIL|Ask|23.260|33.240|42.91%|
SPIR|12:02:31|PACF|Ask|1.500|2.020|34.67%|
SPIR|12:02:31|PACF|Ask|1.500|2.020|34.67%|
VGK|12:02:31|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:31|CINC|Ask|44.910|66.000|46.96%|
LXU|12:02:31|CINC|Ask|33.130|48.500|46.39%|
VGK|12:02:31|CINC|Ask|44.910|66.000|46.96%|
CAKE|12:02:31|PHIL|Bid|26.390|16.410|37.82%|
DWA|12:02:31|PHIL|Ask|19.230|29.220|51.95%|
DWA|12:02:31|PHIL|Ask|19.230|29.220|51.95%|
DXCM|12:02:31|PHIL|Ask|10.930|20.930|91.49%|
LAZ|12:02:31|PHIL|Ask|29.310|39.310|34.12%|
DXCM|12:02:31|PHIL|Ask|10.930|20.930|91.49%|
EZU|12:02:31|CINC|Ask|31.150|42.000|34.83%|
VGK|12:02:31|CINC|Ask|44.910|66.000|46.96%|
DRIV|12:02:31|PHIL|Ask|23.260|33.240|42.91%|
NUVA|12:02:32|PHIL|Ask|24.530|34.530|40.77%|
MNTA|12:02:32|PHIL|Bid|15.670|5.650|63.94%|
MNTA|12:02:32|PHIL|Bid|15.670|5.650|63.94%|
MNTA|12:02:32|PHIL|Bid|15.670|5.650|63.94%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
NUVA|12:02:32|PHIL|Ask|24.520|34.530|40.82%|
NUVA|12:02:32|PHIL|Ask|24.520|34.530|40.82%|
NUVA|12:02:32|PHIL|Ask|24.520|34.530|40.82%|
NUVA|12:02:32|PHIL|Ask|24.510|34.530|40.88%|
NUVA|12:02:32|PHIL|Ask|24.510|34.530|40.88%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
MED|12:02:32|PHIL|Bid|15.850|5.920|62.65%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
MED|12:02:32|PHIL|Bid|15.850|5.920|62.65%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
MED|12:02:32|PHIL|Bid|15.850|5.920|62.65%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
MED|12:02:32|PHIL|Bid|15.850|5.920|62.65%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
MED|12:02:32|PHIL|Bid|15.850|5.960|62.40%|
MED|12:02:32|BOST|Bid|15.850|5.960|62.40%|
MED|12:02:32|PHIL|Bid|15.850|5.960|62.40%|
MED|12:02:32|BOST|Bid|15.850|5.960|62.40%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
MED|12:02:32|PHIL|Bid|15.850|5.960|62.40%|
MED|12:02:32|PHIL|Bid|15.850|5.960|62.40%|
MED|12:02:32|PHIL|Bid|15.850|5.920|62.65%|
APL|12:02:32|CINC|Bid|28.960|19.530|32.56%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
MED|12:02:32|PHIL|Bid|15.850|5.920|62.65%|
MED|12:02:32|BOST|Bid|15.880|5.920|62.72%|
MED|12:02:32|BOST|Bid|15.880|5.920|62.72%|
MED|12:02:32|PHIL|Bid|15.880|5.920|62.72%|
MED|12:02:32|PHIL|Bid|15.880|5.920|62.72%|
MED|12:02:32|BOST|Bid|15.880|5.920|62.72%|
MED|12:02:32|PHIL|Bid|15.880|5.920|62.72%|
MED|12:02:32|PHIL|Bid|15.880|5.920|62.72%|
MED|12:02:32|PHIL|Bid|15.850|5.920|62.65%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
MED|12:02:32|PHIL|Bid|15.850|5.920|62.65%|
MED|12:02:32|PHIL|Bid|15.850|5.920|62.65%|
DWA|12:02:32|PHIL|Ask|19.230|29.220|51.95%|
DXCM|12:02:32|PHIL|Ask|10.930|20.930|91.49%|
MED|12:02:32|PHIL|Bid|15.850|5.920|62.65%|
MED|12:02:32|PHIL|Bid|15.850|5.920|62.65%|
VELT|12:02:32|BOST|Ask|12.390|22.400|80.79%|
HGEM|12:02:32|BATS|Bid|18.190|12.090|33.53%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
MED|12:02:32|BOST|Bid|15.850|5.920|62.65%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
NUVA|12:02:32|PHIL|Ask|24.510|34.530|40.88%|
HGEM|12:02:32|BATS|Bid|18.200|12.100|33.52%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
HGEM|12:02:32|BATS|Bid|18.200|12.110|33.46%|
VLCCF|12:02:32|CINC|Ask|17.380|23.000|32.34%|
GWL|12:02:32|EDGX|Bid|22.800|13.120|42.46%|
LMNR|12:02:32|PACF|Ask|19.970|26.990|35.15%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
ARBA|12:02:32|PHIL|Bid|25.410|15.420|39.32%|
HGEM|12:02:32|BATS|Bid|18.200|12.110|33.46%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
ARBA|12:02:32|PHIL|Bid|25.410|15.420|39.32%|
FEIC|12:02:32|PHIL|Ask|30.670|40.620|32.44%|
VGK|12:02:32|CINC|Ask|44.910|66.000|46.96%|
EZU|12:02:32|CINC|Ask|31.150|42.000|34.83%|
LNC.PR|12:02:32|NQEX|Ask|588.960|830.850|41.07%|
LNC.PR|12:02:32|NQEX|Ask|588.960|830.850|41.07%|
LNC.PR|12:02:32|NQEX|Ask|588.960|830.850|41.07%|
LNC.PR|12:02:32|NQEX|Ask|588.960|830.850|41.07%|
LNC.PR|12:02:32|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:32|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:32|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:32|NQEX|Bid|284.810|192.370|32.46%|
ROICW|12:02:32|EDGX|Bid|0.610|0.295|51.64%|
ROICU|12:02:32|NQEX|Bid|11.090|7.070|36.25%|
ROICU|12:02:32|NQEX|Bid|11.090|7.070|36.25%|
ROICU|12:02:32|NQEX|Bid|11.090|7.070|36.25%|
ROICU|12:02:32|NQEX|Bid|11.090|7.070|36.25%|
ROICU|12:02:32|NQEX|Bid|11.090|7.070|36.25%|
ARBA|12:02:32|PHIL|Bid|25.410|15.420|39.32%|
ARBA|12:02:32|PHIL|Bid|25.410|15.420|39.32%|
ARBA|12:02:32|PHIL|Bid|25.410|15.420|39.32%|
ARBA|12:02:32|PHIL|Bid|25.410|15.420|39.32%|
VGK|12:02:33|CINC|Ask|44.920|66.000|46.93%|
LBTYB|12:02:33|PACF|Ask|40.370|734.380|1719.12%|
KFRC|12:02:33|PHIL|Ask|8.720|18.690|114.33%|
UTIW|12:02:33|PHIL|Bid|13.400|3.420|74.48%|
UTIW|12:02:33|BOST|Bid|13.400|3.420|74.48%|
UNT|12:02:33|CINC|Ask|47.440|63.180|33.18%|
VGK|12:02:33|CINC|Ask|44.920|66.000|46.93%|
DRIV|12:02:33|PHIL|Ask|23.250|33.240|42.97%|
POR|12:02:33|PHIL|Ask|22.790|32.770|43.79%|
DRIV|12:02:33|PHIL|Ask|23.250|33.240|42.97%|
ONFC|12:02:33|PACF|Ask|8.900|12.000|34.83%|
PKG|12:02:33|PHIL|Ask|22.890|32.880|43.64%|
VGK|12:02:33|CINC|Ask|44.920|66.000|46.93%|
PANL|12:02:33|EDGE|Bid|24.660|14.620|40.71%|
ARBA|12:02:33|PHIL|Bid|25.410|15.420|39.32%|
ARBA|12:02:33|PHIL|Bid|25.410|15.420|39.32%|
CZWI|12:02:33|PACF|Bid|6.000|3.090|48.50%|
PANL|12:02:33|EDGE|Bid|24.660|14.620|40.71%|
ARBA|12:02:33|PHIL|Bid|25.410|15.420|39.32%|
ARBA|12:02:33|PHIL|Bid|25.410|15.420|39.32%|
ARBA|12:02:33|PHIL|Bid|25.410|15.420|39.32%|
ARBA|12:02:33|PHIL|Bid|25.410|15.420|39.32%|
PANL|12:02:33|EDGE|Bid|24.660|14.620|40.71%|
VGK|12:02:33|CINC|Ask|44.920|66.000|46.93%|
ARBA|12:02:33|PHIL|Bid|25.410|15.420|39.32%|
ARBA|12:02:33|PHIL|Bid|25.410|15.420|39.32%|
ARBA|12:02:33|PHIL|Bid|25.410|15.420|39.32%|
UBG|12:02:33|BATS|Ask|44.870|60.060|33.85%|
EXH|12:02:33|CINC|Ask|11.930|22.360|87.43%|
ARBA|12:02:33|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:33|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:33|PHIL|Bid|25.410|15.440|39.24%|
FEIC|12:02:33|PHIL|Ask|30.670|40.620|32.44%|
MERR|12:02:33|PACF|Ask|2.360|3.150|33.47%|
VGK|12:02:33|CINC|Ask|44.920|66.000|46.93%|
MERU|12:02:33|CINC|Ask|9.270|12.600|35.92%|
AMAP|12:02:33|CINC|Ask|15.060|20.980|39.31%|
ARBA|12:02:33|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:33|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:33|PHIL|Bid|25.410|15.440|39.24%|
OSG|12:02:33|CINC|Ask|20.000|26.950|34.75%|
EZU|12:02:33|CINC|Ask|31.160|42.000|34.79%|
OSG|12:02:33|CINC|Ask|20.000|26.950|34.75%|
HAYN|12:02:33|EDGX|Bid|55.830|0.020|99.96%|
SNHY|12:02:33|CINC|Ask|25.090|34.000|35.51%|
ADUS|12:02:33|PACF|Ask|4.640|6.970|50.22%|
VGK|12:02:33|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
TSLA|12:02:34|PHIL|Ask|23.030|33.020|43.38%|
EIPO|12:02:34|NQEX|Bid|18.980|0.010|99.95%|
TSLA|12:02:34|PHIL|Ask|23.030|33.020|43.38%|
EZU|12:02:34|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:34|CINC|Ask|31.150|42.000|34.83%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
EZU|12:02:34|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:34|CINC|Ask|31.150|42.000|34.83%|
EZU|12:02:34|CINC|Ask|31.150|42.000|34.83%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
TSLA|12:02:34|PHIL|Ask|23.040|33.020|43.32%|
TSLA|12:02:34|PHIL|Ask|23.040|33.000|43.23%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
TSLA|12:02:34|PHIL|Ask|23.040|33.020|43.32%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
OSUR|12:02:34|CINC|Ask|7.070|10.150|43.56%|
NRCI|12:02:34|PACF|Ask|38.300|52.130|36.11%|
ARBA|12:02:34|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:34|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:34|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:34|PHIL|Bid|25.410|15.440|39.24%|
TSLA|12:02:34|PHIL|Ask|23.040|33.020|43.32%|
OSG|12:02:34|CINC|Ask|20.000|26.950|34.75%|
OSG|12:02:34|CINC|Ask|20.000|26.950|34.75%|
EZU|12:02:34|CINC|Ask|31.140|42.000|34.87%|
AMPE|12:02:34|CINC|Ask|6.010|7.950|32.28%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
O|12:02:34|PHIL|Bid|29.900|19.940|33.31%|
GNOM|12:02:34|EDGX|Ask|7.270|10.000|37.55%|
NUVA|12:02:34|PHIL|Ask|24.520|34.530|40.82%|
CZWI|12:02:34|PACF|Bid|6.000|3.090|48.50%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
EXR|12:02:34|PHIL|Ask|19.180|29.170|52.09%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
LAZ|12:02:34|PHIL|Ask|29.310|39.310|34.12%|
ARBA|12:02:34|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:34|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:34|PHIL|Bid|25.410|15.440|39.24%|
LAZ|12:02:34|PHIL|Ask|29.310|39.310|34.12%|
TSLA|12:02:34|PHIL|Ask|23.040|33.020|43.32%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
TSLA|12:02:34|PHIL|Ask|23.030|33.020|43.38%|
SCOR|12:02:34|CINC|Ask|13.860|31.010|123.74%|
SCU|12:02:34|BATS|Ask|27.310|36.920|35.19%|
SCU|12:02:34|BATS|Ask|27.310|36.920|35.19%|
CALX|12:02:34|EDGE|Bid|14.470|4.490|68.97%|
EXR|12:02:34|PHIL|Ask|19.180|29.170|52.09%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
EXR|12:02:34|PHIL|Ask|19.180|29.170|52.09%|
VGK|12:02:34|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:35|CINC|Ask|44.910|66.000|46.96%|
PRAA|12:02:35|CINC|Bid|72.860|47.000|35.49%|
DRIV|12:02:35|PHIL|Ask|23.250|33.240|42.97%|
KCG|12:02:35|PHIL|Ask|11.120|21.130|90.02%|
DRIV|12:02:35|PHIL|Ask|23.260|33.240|42.91%|
KEM|12:02:35|CINC|Bid|9.880|2.650|73.18%|
MED|12:02:35|BOST|Bid|15.850|5.870|62.97%|
MED|12:02:35|PHIL|Bid|15.850|5.870|62.97%|
SCMR|12:02:35|CINC|Ask|17.900|25.300|41.34%|
AMPE|12:02:35|CINC|Ask|6.000|7.950|32.50%|
TYP|12:02:35|CINC|Ask|25.920|300.000|1057.41%|
SCOR|12:02:35|CINC|Ask|13.840|31.010|124.06%|
SCOR|12:02:35|CINC|Ask|13.840|31.010|124.06%|
CRZO|12:02:35|PHIL|Bid|29.710|19.740|33.56%|
VELT|12:02:35|BOST|Ask|12.390|22.400|80.79%|
VELT|12:02:35|BOST|Ask|12.390|22.400|80.79%|
VELT|12:02:35|BOST|Ask|12.390|22.400|80.79%|
VELT|12:02:35|BOST|Ask|12.390|22.400|80.79%|
VELT|12:02:35|BOST|Ask|12.390|22.400|80.79%|
VELT|12:02:35|BOST|Ask|12.390|22.400|80.79%|
GFF|12:02:35|CINC|Ask|8.230|12.000|45.81%|
CAR|12:02:35|CINC|Bid|13.080|6.650|49.16%|
CAR|12:02:35|CINC|Bid|13.080|6.650|49.16%|
LXU|12:02:35|CINC|Ask|33.230|48.500|45.95%|
SILC|12:02:35|PACF|Ask|16.460|22.000|33.66%|
PKG|12:02:35|PHIL|Ask|22.880|32.880|43.71%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
MOH|12:02:36|PHIL|Ask|18.090|28.090|55.28%|
LBTYB|12:02:36|PACF|Ask|40.370|734.380|1719.12%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
EZU|12:02:36|CINC|Ask|31.140|42.000|34.87%|
VELT|12:02:36|BOST|Ask|12.380|22.400|80.94%|
VELT|12:02:36|BOST|Ask|12.380|22.400|80.94%|
VELT|12:02:36|BOST|Ask|12.380|22.400|80.94%|
AMLP|12:02:36|EDGE|Ask|14.320|24.940|74.16%|
SZYM|12:02:36|EDGX|Ask|15.490|21.900|41.38%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
MUSA|12:02:36|CINC|Ask|13.560|20.250|49.34%|
AMLP|12:02:36|EDGE|Ask|14.320|24.930|74.09%|
PHC|12:02:36|PACF|Ask|2.310|3.200|38.53%|
PHC|12:02:36|PACF|Ask|2.290|3.200|39.74%|
AMLP|12:02:36|EDGE|Ask|14.320|24.940|74.16%|
PHC|12:02:36|EDGX|Ask|2.300|3.190|38.70%|
PHC|12:02:36|PACF|Ask|2.300|3.200|39.13%|
PKG|12:02:36|PHIL|Ask|22.880|32.880|43.71%|
MOTR|12:02:36|PHIL|Ask|4.610|14.600|216.70%|
ARBA|12:02:36|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:36|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:36|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:36|PHIL|Bid|25.410|15.440|39.24%|
AMLP|12:02:36|EDGE|Ask|14.320|24.930|74.09%|
TV|12:02:36|PHIL|Ask|20.110|30.100|49.68%|
BAS|12:02:36|PHIL|Bid|24.450|14.320|41.43%|
AVEO|12:02:36|PHIL|Ask|16.180|26.160|61.68%|
ATLS|12:02:36|BATY|Ask|20.260|30.210|49.11%|
ATLS|12:02:36|EDGE|Ask|20.260|30.210|49.11%|
CRZO|12:02:36|PHIL|Bid|29.730|19.740|33.60%|
CRZO|12:02:36|PHIL|Bid|29.730|19.740|33.60%|
BAS|12:02:36|PHIL|Bid|24.450|14.320|41.43%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
LMNR|12:02:36|PACF|Ask|19.970|26.990|35.15%|
NRCI|12:02:36|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:02:36|PACF|Ask|38.300|52.130|36.11%|
BAS|12:02:36|PHIL|Bid|24.450|14.320|41.43%|
BAS|12:02:36|PHIL|Bid|24.450|14.320|41.43%|
LAZ|12:02:36|PHIL|Ask|29.300|39.310|34.16%|
FWDD|12:02:36|NQEX|Ask|22.430|9999.000|44478.69%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|30.910|37.81%|
FWDD|12:02:36|NQEX|Ask|22.430|9999.000|44478.69%|
NJ|12:02:36|EDGX|Bid|22.320|10.000|55.20%|
PANL|12:02:36|EDGE|Bid|24.660|14.670|40.51%|
MOTR|12:02:36|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:02:36|PHIL|Ask|4.610|14.600|216.70%|
DXCM|12:02:36|PHIL|Ask|10.930|20.930|91.49%|
DXCM|12:02:36|PHIL|Ask|10.930|20.930|91.49%|
FWDD|12:02:36|NQEX|Bid|20.970|0.010|99.95%|
VGK|12:02:36|CINC|Ask|44.910|66.000|46.96%|
FWDD|12:02:36|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:02:36|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:02:36|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:02:36|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:02:36|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:02:36|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:02:36|NQEX|Bid|22.330|0.010|99.96%|
AMLP|12:02:36|EDGE|Ask|14.320|24.940|74.16%|
NJ|12:02:36|EDGX|Bid|22.320|10.000|55.20%|
ARBA|12:02:36|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:36|PHIL|Bid|25.410|15.440|39.24%|
ARBA|12:02:36|PHIL|Bid|25.410|15.440|39.24%|
AAN|12:02:37|PHIL|Ask|23.230|33.240|43.09%|
APL|12:02:36|CINC|Bid|28.960|19.530|32.56%|
ZUMZ|12:02:37|CINC|Ask|21.390|28.860|34.92%|
ESC|12:02:37|CINC|Ask|16.540|23.400|41.48%|
VIA.B|12:02:37|BATY|Bid|42.680|1.000|97.66%|
EZU|12:02:37|CINC|Ask|31.140|42.000|34.87%|
EZU|12:02:37|CINC|Ask|31.140|42.000|34.87%|
EZU|12:02:37|CINC|Ask|31.140|42.000|34.87%|
EZU|12:02:37|CINC|Ask|31.140|42.000|34.87%|
EZU|12:02:37|CINC|Ask|31.140|42.000|34.87%|
EZU|12:02:37|CINC|Ask|31.140|42.000|34.87%|
EZU|12:02:37|CINC|Ask|31.140|42.000|34.87%|
EZU|12:02:37|CINC|Ask|31.140|42.000|34.87%|
MOTR|12:02:37|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:02:37|PHIL|Ask|4.610|14.600|216.70%|
TYP|12:02:37|CINC|Ask|25.930|300.000|1056.96%|
VELT|12:02:37|BOST|Ask|12.390|22.400|80.79%|
LBTYB|12:02:37|PACF|Ask|40.370|734.380|1719.12%|
LBTYB|12:02:37|PACF|Ask|40.370|734.380|1719.12%|
LBTYB|12:02:37|PACF|Ask|40.370|734.380|1719.12%|
LBTYB|12:02:37|PACF|Ask|40.370|734.380|1719.12%|
LBTYB|12:02:37|PACF|Ask|40.370|734.380|1719.12%|
MNTA|12:02:37|PHIL|Bid|15.670|5.650|63.94%|
NAV.PR.D|12:02:37|NQEX|Ask|13.270|17.520|32.03%|
NAV.PR.D|12:02:37|NQEX|Ask|13.270|17.520|32.03%|
NAV.PR.D|12:02:37|NQEX|Ask|13.270|17.520|32.03%|
NAV.PR.D|12:02:37|NQEX|Ask|13.270|17.520|32.03%|
APL|12:02:37|CINC|Bid|28.960|19.530|32.56%|
BBEP|12:02:37|PHIL|Bid|16.160|6.170|61.82%|
BBEP|12:02:37|PHIL|Bid|16.160|6.170|61.82%|
FMS.PR|12:02:37|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:02:37|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:02:37|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:02:37|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:02:37|NQEX|Ask|56.540|81.250|43.70%|
LAZ|12:02:37|PHIL|Ask|29.300|39.290|34.10%|
PRXI|12:02:37|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:02:37|PACF|Ask|1.800|3.430|90.56%|
PNM|12:02:37|EDGE|Bid|14.030|4.020|71.35%|
CRZO|12:02:37|PHIL|Bid|29.730|19.740|33.60%|
ARBA|12:02:37|PHIL|Bid|25.420|15.440|39.26%|
ARBA|12:02:37|PHIL|Bid|25.420|15.440|39.26%|
ARBA|12:02:37|PHIL|Bid|25.420|15.440|39.26%|
ARBA|12:02:37|PHIL|Bid|25.420|15.440|39.26%|
MED|12:02:37|EDGE|Bid|15.850|5.850|63.09%|
PGNX|12:02:38|CINC|Ask|4.970|11.620|133.80%|
MED|12:02:38|PHIL|Bid|15.850|5.850|63.09%|
MED|12:02:38|BOST|Bid|15.850|5.850|63.09%|
LINC|12:02:38|CINC|Ask|11.420|17.000|48.86%|
PERY|12:02:38|CINC|Bid|19.800|12.000|39.39%|
EWSM|12:02:38|NQEX|Bid|25.050|0.010|99.96%|
EWSM|12:02:38|NQEX|Bid|26.660|17.540|34.21%|
EWSM|12:02:38|NQEX|Bid|26.660|17.540|34.21%|
EWSM|12:02:38|NQEX|Bid|26.660|17.540|34.21%|
EWSM|12:02:38|NQEX|Bid|26.660|17.540|34.21%|
EWSM|12:02:38|NQEX|Bid|26.660|17.540|34.21%|
EWSM|12:02:38|NQEX|Bid|26.660|17.540|34.21%|
EWSM|12:02:38|NQEX|Bid|26.660|0.010|99.96%|
MED|12:02:38|PHIL|Bid|15.850|5.850|63.09%|
MED|12:02:38|EDGE|Bid|15.850|5.850|63.09%|
MED|12:02:38|BOST|Bid|15.850|5.850|63.09%|
CNW|12:02:38|CINC|Ask|27.040|39.000|44.23%|
CNW|12:02:38|CINC|Ask|27.040|39.000|44.23%|
EIPO|12:02:38|NQEX|Ask|19.940|9999.000|50045.44%|
WHRT|12:02:38|EDGX|Ask|0.480|0.980|104.17%|
GNTX|12:02:38|PHIL|Bid|23.360|13.390|42.68%|
GNTX|12:02:38|PHIL|Bid|23.360|13.390|42.68%|
GNTX|12:02:38|PHIL|Bid|23.360|13.390|42.68%|
PANL|12:02:38|PHIL|Bid|24.660|14.680|40.47%|
PANL|12:02:38|BOST|Bid|24.660|14.680|40.47%|
CTCT|12:02:38|PHIL|Bid|16.040|6.080|62.09%|
MOTR|12:02:38|PHIL|Ask|4.610|14.600|216.70%|
GNTX|12:02:38|PHIL|Bid|23.360|13.390|42.68%|
GNTX|12:02:38|PHIL|Bid|23.360|13.390|42.68%|
BSQR|12:02:38|PACF|Ask|4.350|5.850|34.48%|
MOTR|12:02:38|PHIL|Ask|4.610|14.600|216.70%|
EXR|12:02:38|PHIL|Ask|19.180|29.160|52.03%|
GLF|12:02:38|CINC|Ask|37.610|55.000|46.24%|
GSM|12:02:38|PHIL|Bid|17.850|7.890|55.80%|
VAL|12:02:38|PHIL|Ask|29.570|39.580|33.85%|
PVA|12:02:38|CINC|Ask|9.250|15.000|62.16%|
PVA|12:02:38|CINC|Ask|9.250|15.000|62.16%|
VGK|12:02:38|CINC|Ask|44.890|66.000|47.03%|
PVA|12:02:38|CINC|Ask|9.250|15.000|62.16%|
NUVA|12:02:38|PHIL|Ask|24.500|34.530|40.94%|
WOOF|12:02:38|PHIL|Ask|17.510|27.520|57.17%|
PANL|12:02:38|EDGE|Bid|24.660|14.670|40.51%|
WOOF|12:02:38|PHIL|Ask|17.510|27.520|57.17%|
AFAM|12:02:38|CINC|Ask|18.560|30.000|61.64%|
KMGB|12:02:38|PACF|Bid|15.390|10.130|34.18%|
PANL|12:02:38|EDGE|Bid|24.660|14.620|40.71%|
PANL|12:02:38|EDGE|Bid|24.660|14.620|40.71%|
NTGR|12:02:38|PHIL|Ask|30.720|40.700|32.49%|
NTGR|12:02:38|PHIL|Ask|30.720|40.700|32.49%|
NTGR|12:02:38|PHIL|Ask|30.690|40.700|32.62%|
NTGR|12:02:38|PHIL|Ask|30.660|40.700|32.75%|
WOOF|12:02:38|PHIL|Ask|17.510|27.500|57.05%|
PKG|12:02:38|PHIL|Ask|22.880|32.880|43.71%|
ARBA|12:02:38|PHIL|Bid|25.420|15.430|39.30%|
VGK|12:02:38|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:38|CINC|Ask|44.880|66.000|47.06%|
EWSM|12:02:38|NQEX|Bid|25.040|0.010|99.96%|
EWSM|12:02:38|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:02:38|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:02:38|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:02:38|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:02:38|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:02:38|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:02:38|NQEX|Bid|26.650|0.010|99.96%|
EXR|12:02:38|PHIL|Ask|19.180|29.160|52.03%|
EXR|12:02:38|PHIL|Ask|19.180|29.160|52.03%|
NUVA|12:02:38|PHIL|Ask|24.510|34.530|40.88%|
NUVA|12:02:38|PHIL|Ask|24.520|34.530|40.82%|
XSD|12:02:38|CINC|Ask|44.660|60.000|34.35%|
NTGR|12:02:38|PHIL|Ask|30.660|40.700|32.75%|
VGK|12:02:38|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:38|CINC|Ask|44.880|66.000|47.06%|
VQ|12:02:38|CINC|Ask|9.890|15.120|52.88%|
VQ|12:02:38|CINC|Ask|9.880|15.120|53.04%|
PANL|12:02:38|EDGE|Bid|24.660|14.620|40.71%|
NTGR|12:02:39|PHIL|Ask|30.650|40.700|32.79%|
NTGR|12:02:39|PHIL|Ask|30.650|40.700|32.79%|
FWDD|12:02:39|NQEX|Bid|22.320|0.010|99.96%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
DRIV|12:02:39|PHIL|Ask|23.250|33.240|42.97%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:02:39|NQEX|Bid|22.320|0.010|99.96%|
PVA|12:02:39|CINC|Ask|9.260|15.000|61.99%|
EXR|12:02:39|PHIL|Ask|19.170|29.160|52.11%|
PZI|12:02:39|EDGX|Ask|10.010|14.000|39.86%|
NTGR|12:02:39|PHIL|Ask|30.650|40.700|32.79%|
EXR|12:02:39|PHIL|Ask|19.170|29.160|52.11%|
EWSM|12:02:39|NQEX|Ask|26.860|9999.000|37126.36%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|37.060|37.97%|
EWSM|12:02:39|NQEX|Ask|26.860|9999.000|37126.36%|
SNH|12:02:39|PHIL|Ask|20.820|30.830|48.08%|
STKL|12:02:39|EDGE|Ask|4.890|14.960|205.93%|
UTIW|12:02:39|PHIL|Bid|13.390|3.400|74.61%|
FWDD|12:02:39|NQEX|Ask|22.420|9999.000|44498.57%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:02:39|NQEX|Ask|22.420|9999.000|44498.57%|
EXR|12:02:39|PHIL|Ask|19.160|29.160|52.19%|
EXR|12:02:39|PHIL|Ask|19.160|29.160|52.19%|
CRI|12:02:39|PHIL|Ask|29.720|39.730|33.68%|
CECO|12:02:39|CINC|Ask|17.330|24.700|42.53%|
CRI|12:02:39|PHIL|Ask|29.720|39.730|33.68%|
SIG|12:02:39|EDGX|Ask|34.630|45.820|32.31%|
SIG|12:02:39|EDGX|Ask|34.630|45.820|32.31%|
SIG|12:02:39|EDGX|Ask|34.630|45.820|32.31%|
SOA|12:02:39|CINC|Ask|16.890|24.000|42.10%|
MNTA|12:02:39|PHIL|Bid|15.660|5.650|63.92%|
NDN|12:02:39|CINC|Ask|17.740|30.000|69.11%|
LNC.PR|12:02:39|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:02:39|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:02:39|NQEX|Ask|588.800|830.640|41.07%|
LAZ|12:02:39|PHIL|Ask|29.300|39.290|34.10%|
LAZ|12:02:39|PHIL|Ask|29.300|39.290|34.10%|
XSD|12:02:39|CINC|Ask|44.650|60.000|34.38%|
BSFT|12:02:39|PHIL|Bid|21.670|11.680|46.10%|
AVEO|12:02:39|PHIL|Ask|16.180|26.160|61.68%|
CALX|12:02:39|EDGE|Bid|14.470|4.480|69.04%|
VIA.B|12:02:39|BATY|Bid|42.640|1.000|97.65%|
OC.WS.B|12:02:39|EDGX|Ask|1.460|2.840|94.52%|
WOOF|12:02:39|PHIL|Ask|17.500|27.500|57.14%|
LAZ|12:02:39|PHIL|Ask|29.300|39.290|34.10%|
NTGR|12:02:39|PHIL|Ask|30.630|40.700|32.88%|
WOOF|12:02:39|PHIL|Ask|17.500|27.500|57.14%|
ARBA|12:02:39|PHIL|Bid|25.420|15.400|39.42%|
EXR|12:02:39|PHIL|Ask|19.160|29.160|52.19%|
NTGR|12:02:39|PHIL|Ask|30.630|40.700|32.88%|
LAZ|12:02:39|PHIL|Ask|29.300|39.290|34.10%|
MOTR|12:02:39|PHIL|Ask|4.610|14.590|216.49%|
NUVA|12:02:39|PHIL|Ask|24.490|34.530|41.00%|
EXR|12:02:39|PHIL|Ask|19.160|29.160|52.19%|
VELT|12:02:39|BOST|Ask|12.390|22.400|80.79%|
SNH|12:02:39|PHIL|Ask|20.810|30.830|48.15%|
EXLP|12:02:39|CINC|Ask|19.480|26.000|33.47%|
PKG|12:02:39|PHIL|Ask|22.870|32.880|43.77%|
BMRN|12:02:39|PHIL|Bid|25.520|15.520|39.18%|
PKG|12:02:39|PHIL|Ask|22.870|32.880|43.77%|
BONT|12:02:39|CINC|Ask|7.330|10.500|43.25%|
VGK|12:02:39|CINC|Ask|44.860|66.000|47.12%|
NTGR|12:02:39|PHIL|Ask|30.630|40.700|32.88%|
LNC.PR|12:02:39|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:02:39|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:02:39|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:02:39|NQEX|Bid|284.650|192.260|32.46%|
EWK|12:02:39|EDGX|Bid|11.750|6.260|46.72%|
EWSM|12:02:39|NQEX|Ask|28.500|9999.000|34984.21%|
OSG|12:02:39|CINC|Ask|20.070|26.950|34.28%|
EWSM|12:02:39|NQEX|Ask|26.850|37.050|37.99%|
EWSM|12:02:39|NQEX|Ask|26.850|37.050|37.99%|
EWSM|12:02:39|NQEX|Ask|26.850|37.050|37.99%|
EWSM|12:02:39|NQEX|Ask|26.850|37.050|37.99%|
EWSM|12:02:39|NQEX|Ask|26.850|37.050|37.99%|
EWSM|12:02:39|NQEX|Ask|26.850|37.050|37.99%|
CIE|12:02:39|CINC|Ask|9.710|13.400|38.00%|
EWSM|12:02:39|NQEX|Ask|26.850|9999.000|37140.22%|
MNTA|12:02:39|PHIL|Bid|15.660|5.650|63.92%|
NTGR|12:02:39|PHIL|Ask|30.630|40.700|32.88%|
EWSM|12:02:39|NQEX|Bid|25.060|0.010|99.96%|
WOOF|12:02:39|PHIL|Ask|17.500|27.500|57.14%|
WOOF|12:02:39|PHIL|Ask|17.500|27.500|57.14%|
VGK|12:02:39|CINC|Ask|44.860|66.000|47.12%|
WOOF|12:02:39|PHIL|Ask|17.510|27.500|57.05%|
WOOF|12:02:39|PHIL|Ask|17.500|27.500|57.14%|
EWSM|12:02:39|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:02:39|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:02:39|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:02:39|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:02:39|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:02:39|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:02:39|NQEX|Bid|26.640|0.010|99.96%|
LNCR|12:02:39|PHIL|Bid|22.750|12.750|43.96%|
AIN|12:02:39|CINC|Ask|20.890|27.900|33.56%|
NJ|12:02:39|EDGX|Bid|22.300|10.000|55.16%|
GVA|12:02:39|CINC|Ask|19.840|27.000|36.09%|
JCI.PR.Z|12:02:39|NQEX|Ask|169.510|223.870|32.07%|
JCI.PR.Z|12:02:39|NQEX|Ask|169.510|223.870|32.07%|
JCI.PR.Z|12:02:39|NQEX|Ask|169.510|223.870|32.07%|
JCI.PR.Z|12:02:39|NQEX|Ask|169.510|223.870|32.07%|
JCI.PR.Z|12:02:39|NQEX|Ask|169.510|223.870|32.07%|
VGK|12:02:39|CINC|Ask|44.860|66.000|47.12%|
USATW|12:02:39|EDGX|Ask|0.250|0.370|48.00%|
TYP|12:02:39|CINC|Ask|26.010|300.000|1053.40%|
NDN|12:02:39|CINC|Ask|17.740|30.000|69.11%|
EZU|12:02:39|CINC|Ask|31.130|42.000|34.92%|
SNH|12:02:39|PHIL|Ask|20.820|30.830|48.08%|
DRIV|12:02:39|PHIL|Ask|23.240|33.240|43.03%|
SIG|12:02:39|EDGX|Ask|34.660|45.820|32.20%|
SIG|12:02:39|EDGX|Ask|34.660|45.820|32.20%|
LAZ|12:02:39|PHIL|Ask|29.280|39.290|34.19%|
LAZ|12:02:39|PHIL|Ask|29.280|39.290|34.19%|
LAZ|12:02:39|PHIL|Ask|29.280|39.290|34.19%|
LAZ|12:02:39|PHIL|Ask|29.280|39.290|34.19%|
EZU|12:02:39|CINC|Ask|31.120|42.000|34.96%|
LAZ|12:02:39|PHIL|Ask|29.280|39.290|34.19%|
LAZ|12:02:39|PHIL|Ask|29.280|39.290|34.19%|
LAZ|12:02:39|PHIL|Ask|29.280|39.290|34.19%|
LAZ|12:02:39|PHIL|Ask|29.280|39.290|34.19%|
AVEO|12:02:39|PHIL|Ask|16.150|26.160|61.98%|
AVEO|12:02:39|PHIL|Ask|16.150|26.160|61.98%|
AHS|12:02:39|CINC|Ask|5.950|8.890|49.41%|
AVEO|12:02:39|PHIL|Ask|16.150|26.160|61.98%|
OSG|12:02:39|CINC|Ask|20.090|26.950|34.15%|
SNH|12:02:39|PHIL|Ask|20.820|30.830|48.08%|
SNH|12:02:39|PHIL|Ask|20.810|30.830|48.15%|
SNH|12:02:39|PHIL|Ask|20.820|30.830|48.08%|
SNH|12:02:39|PHIL|Ask|20.820|30.830|48.08%|
SSW|12:02:39|PHIL|Ask|11.530|21.530|86.73%|
ADUS|12:02:39|PACF|Ask|4.640|6.970|50.22%|
ADUS|12:02:39|PACF|Ask|4.640|6.970|50.22%|
GEVO|12:02:39|CINC|Ask|13.210|18.000|36.26%|
FWDD|12:02:39|NQEX|Ask|23.760|9999.000|41983.33%|
FWDD|12:02:39|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:02:39|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:02:39|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:02:39|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:02:39|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:02:39|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:02:39|NQEX|Ask|22.410|9999.000|44518.47%|
ARBA|12:02:39|PHIL|Bid|25.420|15.410|39.38%|
SNH|12:02:40|PHIL|Ask|20.810|30.830|48.15%|
NRCI|12:02:40|PACF|Ask|38.300|52.130|36.11%|
CTCT|12:02:40|PHIL|Bid|16.040|6.040|62.34%|
UTIW|12:02:40|PHIL|Bid|13.380|3.400|74.59%|
WOOF|12:02:40|PHIL|Ask|17.500|27.500|57.14%|
LMNR|12:02:40|PACF|Ask|19.970|26.990|35.15%|
VGK|12:02:40|CINC|Ask|44.860|66.000|47.12%|
JRCC|12:02:40|CINC|Ask|14.360|22.200|54.60%|
CVGI|12:02:40|CINC|Ask|7.620|13.180|72.97%|
EXR|12:02:40|PHIL|Ask|19.160|29.160|52.19%|
BLC|12:02:40|CINC|Ask|5.140|7.800|51.75%|
EXR|12:02:40|PHIL|Ask|19.160|29.160|52.19%|
PKG|12:02:40|PHIL|Ask|22.870|32.880|43.77%|
PKG|12:02:40|PHIL|Ask|22.870|32.880|43.77%|
UTIW|12:02:40|PHIL|Bid|13.380|3.400|74.59%|
KFRC|12:02:40|PHIL|Ask|8.690|18.680|114.96%|
UTIW|12:02:40|PHIL|Bid|13.380|3.400|74.59%|
UNT|12:02:40|CINC|Ask|47.350|63.180|33.43%|
UTIW|12:02:40|BOST|Bid|13.380|3.400|74.59%|
FXD|12:02:40|PHIL|Bid|18.650|8.650|53.62%|
CRZO|12:02:40|PHIL|Bid|29.700|19.720|33.60%|
CRZO|12:02:40|PHIL|Bid|29.700|19.720|33.60%|
UTIW|12:02:40|PHIL|Bid|13.380|3.400|74.59%|
SLT|12:02:40|PHIL|Bid|12.350|2.350|80.97%|
UTIW|12:02:40|BOST|Bid|13.380|3.400|74.59%|
SNH|12:02:40|PHIL|Ask|20.820|30.830|48.08%|
VGK|12:02:40|CINC|Ask|44.850|66.000|47.16%|
BAH|12:02:40|BATY|Bid|16.340|6.350|61.14%|
SIG|12:02:40|EDGX|Ask|34.650|45.810|32.21%|
SIG|12:02:40|EDGX|Ask|34.650|45.820|32.24%|
EXR|12:02:40|PHIL|Ask|19.160|29.150|52.14%|
VGK|12:02:40|CINC|Ask|44.850|66.000|47.16%|
AHS|12:02:40|CINC|Ask|5.950|8.890|49.41%|
WOOF|12:02:40|PHIL|Ask|17.500|27.500|57.14%|
WOOF|12:02:40|PHIL|Ask|17.500|27.500|57.14%|
CNW|12:02:40|CINC|Ask|27.090|39.000|43.96%|
CAR|12:02:40|CINC|Bid|13.060|6.650|49.08%|
CAR|12:02:40|CINC|Bid|13.060|6.650|49.08%|
CALX|12:02:40|EDGE|Bid|14.470|4.480|69.04%|
SCU|12:02:40|BATS|Bid|27.220|18.440|32.26%|
NGSX|12:02:40|PACF|Ask|2.320|3.500|50.86%|
NGSX|12:02:40|PACF|Ask|2.320|3.500|50.86%|
PFSW|12:02:40|PACF|Ask|4.030|5.500|36.48%|
XSD|12:02:40|CINC|Ask|44.630|60.000|34.44%|
EXR|12:02:40|PHIL|Ask|19.150|29.150|52.22%|
EXR|12:02:40|PHIL|Ask|19.150|29.150|52.22%|
CTCT|12:02:40|PHIL|Bid|16.040|6.040|62.34%|
CTCT|12:02:40|PHIL|Bid|16.040|6.040|62.34%|
CTCT|12:02:40|PHIL|Bid|16.040|6.040|62.34%|
GVA|12:02:40|CINC|Ask|19.820|27.000|36.23%|
SCL.PR|12:02:40|NQEX|Ask|85.280|117.000|37.20%|
SCL.PR|12:02:40|NQEX|Ask|85.280|117.000|37.20%|
SCL.PR|12:02:40|NQEX|Ask|85.280|117.000|37.20%|
SCL.PR|12:02:40|NQEX|Ask|85.280|117.000|37.20%|
LXU|12:02:40|CINC|Ask|33.140|48.500|46.35%|
ARBA|12:02:40|PHIL|Bid|25.420|15.410|39.38%|
ARBA|12:02:40|PHIL|Bid|25.420|15.410|39.38%|
KFRC|12:02:40|PHIL|Ask|8.710|18.680|114.47%|
KFRC|12:02:40|PHIL|Ask|8.710|18.680|114.47%|
AVEO|12:02:40|PHIL|Ask|16.150|26.160|61.98%|
WOOF|12:02:40|PHIL|Ask|17.500|27.500|57.14%|
DXCM|12:02:40|PHIL|Ask|10.930|20.930|91.49%|
UTIW|12:02:40|BOST|Bid|13.380|3.400|74.59%|
UTIW|12:02:40|BOST|Bid|13.380|3.400|74.59%|
UTIW|12:02:40|PHIL|Bid|13.380|3.400|74.59%|
ATLS|12:02:40|BATY|Ask|20.250|30.190|49.09%|
ATLS|12:02:40|EDGE|Ask|20.250|30.190|49.09%|
VGK|12:02:40|CINC|Ask|44.860|66.000|47.12%|
UTIW|12:02:40|PHIL|Bid|13.380|3.400|74.59%|
UTIW|12:02:40|PHIL|Bid|13.380|3.400|74.59%|
PKG|12:02:40|PHIL|Ask|22.880|32.880|43.71%|
WOOF|12:02:40|PHIL|Ask|17.490|27.500|57.23%|
WOOF|12:02:40|PHIL|Ask|17.490|27.500|57.23%|
BKS|12:02:40|CINC|Bid|15.130|10.000|33.91%|
BKS|12:02:40|CINC|Bid|15.130|10.000|33.91%|
MED|12:02:40|EDGE|Bid|15.850|5.830|63.22%|
BKS|12:02:40|CINC|Bid|15.130|10.000|33.91%|
OSUR|12:02:40|CINC|Ask|7.050|10.150|43.97%|
EIPO|12:02:40|NQEX|Ask|19.930|9999.000|50070.60%|
NAV.PR.D|12:02:40|NQEX|Ask|13.260|17.510|32.05%|
NAV.PR.D|12:02:40|NQEX|Ask|13.260|17.510|32.05%|
NAV.PR.D|12:02:40|NQEX|Ask|13.260|17.510|32.05%|
NAV.PR.D|12:02:40|NQEX|Ask|13.260|17.510|32.05%|
EWSM|12:02:40|NQEX|Ask|26.840|9999.000|37154.10%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:02:40|NQEX|Ask|26.840|9999.000|37154.10%|
COGO|12:02:40|EDGE|Ask|2.780|4.620|66.19%|
AUMN|12:02:40|EDGX|Ask|12.350|24.900|101.62%|
AUMN|12:02:40|EDGX|Ask|12.350|24.890|101.54%|
FMS.PR|12:02:40|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:02:40|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:02:40|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:02:40|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:02:40|NQEX|Ask|56.510|81.250|43.78%|
NUVA|12:02:40|PHIL|Ask|24.490|34.530|41.00%|
SILC|12:02:40|PACF|Ask|16.450|22.000|33.74%|
XSD|12:02:40|CINC|Ask|44.630|60.000|34.44%|
VGK|12:02:40|CINC|Ask|44.850|66.000|47.16%|
CALX|12:02:40|EDGE|Bid|14.470|4.480|69.04%|
OSG|12:02:40|CINC|Ask|20.090|26.950|34.15%|
PGNX|12:02:40|CINC|Ask|5.000|11.620|132.40%|
SSW|12:02:40|PHIL|Ask|11.520|21.530|86.89%|
SSW|12:02:40|PHIL|Ask|11.510|21.530|87.05%|
MED|12:02:40|BOST|Bid|15.850|5.830|63.22%|
MED|12:02:40|PHIL|Bid|15.850|5.830|63.22%|
EEE|12:02:40|EDGX|Bid|1.550|1.010|34.84%|
AVEO|12:02:40|PHIL|Ask|16.150|26.160|61.98%|
SSW|12:02:41|BOST|Ask|11.490|21.530|87.38%|
UTIW|12:02:41|BOST|Bid|13.390|3.400|74.61%|
UTIW|12:02:41|BOST|Bid|13.390|3.400|74.61%|
NUVA|12:02:41|PHIL|Ask|24.490|34.470|40.75%|
PKG|12:02:41|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:02:41|PHIL|Ask|22.880|32.880|43.71%|
UTIW|12:02:41|BOST|Bid|13.390|3.400|74.61%|
UTIW|12:02:41|BOST|Bid|13.390|3.400|74.61%|
CTCM|12:02:41|PHIL|Bid|17.560|7.590|56.78%|
CBL|12:02:41|PHIL|Bid|14.280|4.280|70.03%|
DRIV|12:02:41|PHIL|Ask|23.240|33.240|43.03%|
DXCM|12:02:41|PHIL|Ask|10.930|20.930|91.49%|
SVNT|12:02:41|PHIL|Ask|4.150|14.140|240.72%|
DXCM|12:02:41|PHIL|Ask|10.930|20.930|91.49%|
WOOF|12:02:41|PHIL|Ask|17.490|27.500|57.23%|
CALX|12:02:41|EDGE|Bid|14.470|4.480|69.04%|
UTIW|12:02:41|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:02:41|PHIL|Bid|13.390|3.400|74.61%|
WOOF|12:02:41|PHIL|Ask|17.490|27.500|57.23%|
NUVA|12:02:41|PHIL|Ask|24.490|34.470|40.75%|
VELT|12:02:41|BOST|Ask|12.390|22.390|80.71%|
SPRD|12:02:41|PHIL|Bid|14.310|4.300|69.95%|
EXR|12:02:41|PHIL|Ask|19.150|29.150|52.22%|
EXR|12:02:41|PHIL|Ask|19.150|29.150|52.22%|
SNH|12:02:41|PHIL|Ask|20.810|30.830|48.15%|
SPRD|12:02:41|PHIL|Bid|14.310|4.300|69.95%|
VELT|12:02:41|BOST|Ask|12.390|22.380|80.63%|
UTIW|12:02:41|BOST|Bid|13.390|3.400|74.61%|
UTIW|12:02:41|BOST|Bid|13.390|3.400|74.61%|
VGK|12:02:41|CINC|Ask|44.840|66.000|47.19%|
CVGI|12:02:41|CINC|Ask|7.620|13.180|72.97%|
TYP|12:02:41|CINC|Ask|26.040|300.000|1052.07%|
VGK|12:02:41|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:41|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:41|CINC|Ask|44.840|66.000|47.19%|
DXCM|12:02:41|PHIL|Ask|10.930|20.930|91.49%|
DXCM|12:02:41|PHIL|Ask|10.930|20.930|91.49%|
EXR|12:02:41|PHIL|Ask|19.140|29.130|52.19%|
EZU|12:02:41|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:41|CINC|Ask|31.110|42.000|35.00%|
FII|12:02:41|CINC|Ask|19.230|26.500|37.81%|
EZU|12:02:41|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:41|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:41|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:41|CINC|Ask|31.110|42.000|35.00%|
EXH|12:02:41|CINC|Ask|11.910|22.360|87.74%|
TSBK|12:02:41|PACF|Bid|5.060|2.200|56.52%|
FWDD|12:02:41|NQEX|Ask|23.750|9999.000|42001.05%|
FWDD|12:02:41|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:02:41|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:02:41|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:02:41|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:02:41|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:02:41|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:02:41|NQEX|Ask|22.400|9999.000|44538.39%|
WOOF|12:02:41|PHIL|Ask|17.490|27.500|57.23%|
SPRD|12:02:41|PHIL|Bid|14.310|4.300|69.95%|
VGK|12:02:41|CINC|Ask|44.840|66.000|47.19%|
SPRD|12:02:41|PHIL|Bid|14.310|4.300|69.95%|
VGK|12:02:41|CINC|Ask|44.840|66.000|47.19%|
WOOF|12:02:41|PHIL|Ask|17.490|27.500|57.23%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
DXCM|12:02:41|PHIL|Ask|10.930|20.930|91.49%|
DXCM|12:02:41|PHIL|Ask|10.930|20.930|91.49%|
VELT|12:02:41|BOST|Ask|12.390|22.390|80.71%|
PZI|12:02:41|EDGX|Ask|10.010|14.000|39.86%|
PZI|12:02:41|EDGX|Ask|10.010|14.000|39.86%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
PANL|12:02:41|PHIL|Bid|24.590|14.620|40.54%|
COBR|12:02:41|PACF|Ask|3.750|6.100|62.67%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:41|CINC|Ask|44.850|66.000|47.16%|
PANL|12:02:41|BOST|Bid|24.590|14.620|40.54%|
CVGI|12:02:41|CINC|Ask|7.620|13.180|72.97%|
XSD|12:02:41|CINC|Ask|44.620|60.000|34.47%|
GVA|12:02:41|CINC|Ask|19.800|27.000|36.36%|
VNO.PR.A|12:02:41|NQEX|Bid|113.580|0.010|99.99%|
FEIM|12:02:41|PACF|Ask|9.390|12.860|36.95%|
WOOF|12:02:41|PHIL|Ask|17.490|27.500|57.23%|
WOOF|12:02:41|PHIL|Ask|17.490|27.500|57.23%|
WOOF|12:02:41|PHIL|Ask|17.480|27.500|57.32%|
WOOF|12:02:41|PHIL|Ask|17.480|27.500|57.32%|
SCOR|12:02:41|CINC|Ask|13.870|31.010|123.58%|
EXH|12:02:41|CINC|Ask|11.920|22.360|87.58%|
NRCI|12:02:42|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:02:42|PACF|Ask|38.300|52.130|36.11%|
LMNR|12:02:42|PACF|Ask|19.970|26.990|35.15%|
DXCM|12:02:42|PHIL|Ask|10.930|20.930|91.49%|
DXCM|12:02:42|PHIL|Ask|10.930|20.930|91.49%|
ATLS|12:02:42|EDGE|Ask|20.240|30.190|49.16%|
DXCM|12:02:42|PHIL|Ask|10.930|20.930|91.49%|
EWO|12:02:42|CINC|Ask|17.990|23.800|32.30%|
DXCM|12:02:42|PHIL|Ask|10.930|20.930|91.49%|
ATLS|12:02:42|BATY|Ask|20.240|30.190|49.16%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
CREG|12:02:42|PACF|Ask|1.580|2.380|50.63%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
FII|12:02:42|CINC|Ask|19.230|26.500|37.81%|
WOOF|12:02:42|PHIL|Ask|17.480|27.500|57.32%|
FEIC|12:02:42|PHIL|Ask|30.670|40.620|32.44%|
WOOF|12:02:42|PHIL|Ask|17.480|27.500|57.32%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
LNC.PR|12:02:42|NQEX|Ask|588.640|830.440|41.08%|
LNC.PR|12:02:42|NQEX|Ask|588.640|830.440|41.08%|
LNC.PR|12:02:42|NQEX|Ask|588.640|830.440|41.08%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
LNC.PR|12:02:42|NQEX|Ask|588.640|830.440|41.08%|
LNC.PR|12:02:42|NQEX|Ask|588.640|830.440|41.08%|
LNC.PR|12:02:42|NQEX|Ask|588.640|830.440|41.08%|
LNC.PR|12:02:42|NQEX|Ask|588.640|830.440|41.08%|
LNC.PR|12:02:42|NQEX|Ask|588.640|830.440|41.08%|
LNC.PR|12:02:42|NQEX|Ask|588.640|830.440|41.08%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
PSI|12:02:42|CINC|Ask|13.250|23.120|74.49%|
SSW|12:02:42|EDGE|Ask|11.450|21.460|87.42%|
LNC.PR|12:02:42|NQEX|Bid|284.330|192.150|32.42%|
LNC.PR|12:02:42|NQEX|Bid|284.330|192.150|32.42%|
LNC.PR|12:02:42|NQEX|Bid|284.330|192.150|32.42%|
LNC.PR|12:02:42|NQEX|Bid|284.330|192.150|32.42%|
GNOM|12:02:42|CINC|Ask|7.290|9.840|34.98%|
ECH|12:02:42|EDGX|Bid|61.480|41.310|32.81%|
NJ|12:02:42|EDGX|Bid|22.300|10.000|55.16%|
NJ|12:02:42|EDGX|Bid|22.300|10.000|55.16%|
SSW|12:02:42|BOST|Ask|11.450|21.530|88.03%|
SSW|12:02:42|BOST|Ask|11.450|21.530|88.03%|
ATLS|12:02:42|BATY|Ask|20.240|30.190|49.16%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
XSD|12:02:42|CINC|Ask|44.610|60.000|34.50%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
ATLS|12:02:42|EDGE|Ask|20.240|30.190|49.16%|
THTI|12:02:42|PACF|Ask|2.860|3.800|32.87%|
POR|12:02:42|PHIL|Ask|22.760|32.740|43.85%|
DXCM|12:02:42|PHIL|Ask|10.930|20.930|91.49%|
DXCM|12:02:42|PHIL|Ask|10.930|20.930|91.49%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
TSLA|12:02:42|PHIL|Ask|22.960|33.020|43.82%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
TSLA|12:02:42|PHIL|Ask|22.960|33.020|43.82%|
TSLA|12:02:42|PHIL|Ask|22.960|33.020|43.82%|
HIW|12:02:42|PHIL|Bid|29.120|19.150|34.24%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
WOOF|12:02:42|PHIL|Ask|17.480|27.500|57.32%|
WOOF|12:02:42|PHIL|Ask|17.480|27.500|57.32%|
FII|12:02:42|CINC|Ask|19.230|26.500|37.81%|
LGI|12:02:42|PACF|Bid|13.510|8.190|39.38%|
LGI|12:02:42|PACF|Bid|13.470|8.190|39.20%|
EZU|12:02:42|CINC|Ask|31.110|42.000|35.00%|
VGK|12:02:42|CINC|Ask|44.840|66.000|47.19%|
EZU|12:02:42|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:42|CINC|Ask|31.110|42.000|35.00%|
HIW|12:02:42|PHIL|Bid|29.120|19.150|34.24%|
TSLA|12:02:42|PHIL|Ask|22.970|33.020|43.75%|
VGK|12:02:42|CINC|Ask|44.850|66.000|47.16%|
EZU|12:02:42|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:42|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:42|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:42|CINC|Ask|31.110|42.000|35.00%|
ISR|12:02:43|PACF|Ask|1.090|1.520|39.45%|
ATLS|12:02:43|EDGE|Ask|20.240|30.190|49.16%|
VGK|12:02:43|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:43|CINC|Ask|44.850|66.000|47.16%|
EIPO|12:02:43|NQEX|Ask|19.920|9999.000|50095.78%|
CZWI|12:02:43|PACF|Bid|6.000|3.090|48.50%|
VGK|12:02:43|CINC|Ask|44.850|66.000|47.16%|
SPRD|12:02:43|PHIL|Bid|14.310|4.300|69.95%|
UTIW|12:02:43|PHIL|Bid|13.390|3.400|74.61%|
SPRD|12:02:43|PHIL|Bid|14.310|4.300|69.95%|
PKG|12:02:43|PHIL|Ask|22.870|32.880|43.77%|
TSLA|12:02:43|PHIL|Ask|22.970|33.020|43.75%|
NGLS|12:02:43|BATY|Bid|30.860|20.930|32.18%|
VGK|12:02:43|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:43|CINC|Ask|44.850|66.000|47.16%|
PANL|12:02:43|PHIL|Bid|24.590|14.630|40.50%|
IVD|12:02:43|PACF|Bid|0.760|0.500|34.21%|
FOH|12:02:43|PACF|Bid|0.610|0.310|49.18%|
TYP|12:02:43|CINC|Ask|26.000|300.000|1053.85%|
RGNC|12:02:43|PHIL|Bid|21.820|11.890|45.51%|
VELT|12:02:43|BOST|Ask|12.390|22.390|80.71%|
DARA|12:02:43|PACF|Bid|2.100|0.010|99.52%|
FWDD|12:02:43|NQEX|Ask|23.740|9999.000|42018.79%|
FWDD|12:02:43|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:02:43|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:02:43|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:02:43|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:02:43|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:02:43|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:02:43|NQEX|Ask|22.410|9999.000|44518.47%|
DMD|12:02:43|CINC|Ask|7.920|14.850|87.50%|
TSLA|12:02:43|PHIL|Ask|22.970|33.020|43.75%|
TSLA|12:02:43|PHIL|Ask|22.970|32.940|43.40%|
VGK|12:02:43|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:43|CINC|Ask|44.850|66.000|47.16%|
VIA.B|12:02:43|BATY|Bid|42.650|1.000|97.66%|
ATLS|12:02:43|EDGE|Ask|20.240|30.190|49.16%|
CNW|12:02:43|CINC|Ask|27.120|39.000|43.81%|
DRIV|12:02:43|PHIL|Ask|23.240|33.240|43.03%|
COGO|12:02:43|CINC|Bid|2.760|0.700|74.64%|
VGK|12:02:43|CINC|Ask|44.850|66.000|47.16%|
SNH|12:02:43|PHIL|Ask|20.820|30.830|48.08%|
USAP|12:02:43|CINC|Ask|36.990|54.280|46.74%|
VGK|12:02:43|CINC|Ask|44.850|66.000|47.16%|
LGI|12:02:43|PACF|Bid|13.470|8.190|39.20%|
ICLK|12:02:43|EDGX|Ask|6.070|9.000|48.27%|
ARQL|12:02:43|EDGX|Ask|4.310|6.330|46.87%|
COGO|12:02:43|EDGE|Ask|2.770|4.620|66.79%|
FSGI|12:02:43|PACF|Ask|0.390|2.820|623.08%|
CECO|12:02:43|CINC|Ask|17.310|24.700|42.69%|
UNT|12:02:43|CINC|Ask|47.340|63.180|33.46%|
TITN|12:02:43|BATY|Ask|21.610|31.560|46.04%|
TITN|12:02:43|BATY|Ask|21.610|31.560|46.04%|
AVEO|12:02:43|PHIL|Ask|16.150|26.160|61.98%|
CCIX|12:02:43|CINC|Ask|10.220|15.000|46.77%|
CORT|12:02:43|CINC|Ask|2.900|4.710|62.41%|
VAL|12:02:43|PHIL|Ask|29.540|39.580|33.99%|
ARQL|12:02:43|EDGX|Ask|4.310|6.330|46.87%|
SNMX|12:02:43|PACF|Ask|4.130|5.500|33.17%|
FMS.PR|12:02:43|NQEX|Ask|56.510|78.330|38.61%|
FMS.PR|12:02:43|NQEX|Ask|56.510|78.330|38.61%|
FMS.PR|12:02:43|NQEX|Ask|56.510|78.330|38.61%|
FMS.PR|12:02:43|NQEX|Ask|56.510|78.330|38.61%|
FMS.PR|12:02:43|NQEX|Ask|56.510|78.330|38.61%|
FMS.PR|12:02:43|NQEX|Ask|56.510|78.330|38.61%|
FMS.PR|12:02:43|NQEX|Ask|56.510|78.330|38.61%|
FMS.PR|12:02:43|NQEX|Ask|56.510|78.330|38.61%|
FMS.PR|12:02:43|NQEX|Ask|56.510|78.330|38.61%|
FMS.PR|12:02:43|NQEX|Ask|56.510|78.330|38.61%|
FMS.PR|12:02:43|NQEX|Ask|56.510|78.330|38.61%|
AIN|12:02:43|CINC|Ask|20.920|27.900|33.37%|
SNH|12:02:43|PHIL|Ask|20.810|30.830|48.15%|
XWES|12:02:43|PACF|Bid|3.460|2.350|32.08%|
XWES|12:02:43|PACF|Bid|3.460|2.340|32.37%|
XWES|12:02:43|PACF|Bid|3.460|2.330|32.66%|
XWES|12:02:43|PACF|Bid|3.460|2.320|32.95%|
XWES|12:02:43|PACF|Bid|3.460|2.310|33.24%|
XWES|12:02:43|PACF|Bid|3.460|2.300|33.53%|
XWES|12:02:43|PACF|Bid|3.460|2.290|33.82%|
XWES|12:02:43|PACF|Bid|3.460|2.280|34.10%|
XWES|12:02:43|PACF|Bid|3.460|2.270|34.39%|
XWES|12:02:43|PACF|Bid|3.460|2.260|34.68%|
XWES|12:02:43|PACF|Bid|3.460|2.250|34.97%|
XWES|12:02:43|PACF|Bid|3.460|2.240|35.26%|
XWES|12:02:43|PACF|Bid|3.460|2.230|35.55%|
XWES|12:02:43|PACF|Bid|3.460|2.220|35.84%|
XWES|12:02:43|PACF|Bid|3.460|2.210|36.13%|
XWES|12:02:43|PACF|Bid|3.460|2.200|36.42%|
XWES|12:02:43|PACF|Bid|3.460|2.190|36.71%|
XWES|12:02:43|PACF|Bid|3.460|2.180|36.99%|
XWES|12:02:43|PACF|Bid|3.460|2.170|37.28%|
XWES|12:02:43|PACF|Bid|3.460|2.160|37.57%|
XWES|12:02:43|PACF|Bid|3.460|2.150|37.86%|
XWES|12:02:43|PACF|Bid|3.460|2.140|38.15%|
XWES|12:02:43|PACF|Bid|3.460|2.130|38.44%|
XWES|12:02:43|PACF|Bid|3.460|2.120|38.73%|
XWES|12:02:43|PACF|Bid|3.460|2.110|39.02%|
XWES|12:02:43|PACF|Bid|3.460|2.100|39.31%|
XWES|12:02:43|PACF|Bid|3.460|2.090|39.60%|
XWES|12:02:43|PACF|Bid|3.460|2.080|39.88%|
XWES|12:02:43|PACF|Bid|3.460|2.070|40.17%|
XWES|12:02:43|PACF|Bid|3.460|2.060|40.46%|
XWES|12:02:43|PACF|Bid|3.460|2.050|40.75%|
SNH|12:02:43|PHIL|Ask|20.820|30.830|48.08%|
XWES|12:02:43|PACF|Bid|3.460|2.040|41.04%|
XWES|12:02:43|PACF|Bid|3.460|2.030|41.33%|
XWES|12:02:43|PACF|Bid|3.460|2.020|41.62%|
XWES|12:02:43|PACF|Bid|3.460|2.010|41.91%|
XWES|12:02:43|PACF|Bid|3.460|2.000|42.20%|
XWES|12:02:43|PACF|Bid|3.460|1.990|42.49%|
XWES|12:02:43|PACF|Bid|3.460|1.980|42.77%|
XWES|12:02:43|PACF|Bid|3.460|1.970|43.06%|
XWES|12:02:43|PACF|Bid|3.460|1.960|43.35%|
XWES|12:02:43|PACF|Bid|3.460|1.950|43.64%|
XWES|12:02:43|PACF|Bid|3.460|1.940|43.93%|
XWES|12:02:43|PACF|Bid|3.460|1.930|44.22%|
XWES|12:02:43|PACF|Bid|3.460|1.920|44.51%|
XWES|12:02:43|PACF|Bid|3.460|1.910|44.80%|
XWES|12:02:43|PACF|Bid|3.460|1.900|45.09%|
XWES|12:02:43|PACF|Bid|3.460|1.890|45.38%|
XWES|12:02:43|PACF|Bid|3.460|1.880|45.66%|
XWES|12:02:43|PACF|Bid|3.460|1.870|45.95%|
XWES|12:02:43|PACF|Bid|3.460|1.860|46.24%|
XWES|12:02:43|PACF|Bid|3.460|1.850|46.53%|
XWES|12:02:43|PACF|Bid|3.460|1.840|46.82%|
XWES|12:02:43|PACF|Bid|3.460|1.830|47.11%|
XWES|12:02:43|PACF|Bid|3.460|1.820|47.40%|
XWES|12:02:43|PACF|Bid|3.460|1.810|47.69%|
XWES|12:02:43|PACF|Bid|3.460|1.800|47.98%|
XWES|12:02:43|PACF|Bid|3.460|1.790|48.27%|
XWES|12:02:43|PACF|Bid|3.460|1.780|48.55%|
XWES|12:02:43|PACF|Bid|3.460|1.770|48.84%|
XWES|12:02:43|PACF|Bid|3.460|1.760|49.13%|
XWES|12:02:43|PACF|Bid|3.460|1.750|49.42%|
XWES|12:02:43|PACF|Bid|3.460|1.740|49.71%|
XWES|12:02:43|PACF|Bid|3.460|1.730|50.00%|
XWES|12:02:43|PACF|Bid|3.460|1.720|50.29%|
XWES|12:02:43|PACF|Bid|3.460|1.710|50.58%|
XWES|12:02:43|PACF|Bid|3.460|1.700|50.87%|
XWES|12:02:43|PACF|Bid|3.460|1.690|51.16%|
XWES|12:02:43|PACF|Bid|3.460|1.680|51.45%|
XWES|12:02:43|PACF|Bid|3.460|1.670|51.73%|
XWES|12:02:43|PACF|Bid|3.460|1.660|52.02%|
XWES|12:02:43|PACF|Bid|3.460|1.650|52.31%|
XWES|12:02:43|PACF|Bid|3.460|1.640|52.60%|
XWES|12:02:43|PACF|Bid|3.460|1.630|52.89%|
XWES|12:02:43|PACF|Bid|3.460|1.620|53.18%|
VELT|12:02:44|BOST|Ask|12.390|22.390|80.71%|
VELT|12:02:44|BOST|Ask|12.390|22.390|80.71%|
VELT|12:02:44|BOST|Ask|12.390|22.390|80.71%|
XWES|12:02:44|PACF|Bid|3.460|1.610|53.47%|
XWES|12:02:44|PACF|Bid|3.460|1.600|53.76%|
XWES|12:02:44|PACF|Bid|3.460|1.590|54.05%|
XWES|12:02:44|PACF|Bid|3.460|1.580|54.34%|
XWES|12:02:44|PACF|Bid|3.460|1.570|54.62%|
XWES|12:02:44|PACF|Bid|3.460|1.550|55.20%|
XWES|12:02:44|PACF|Bid|3.460|1.540|55.49%|
XWES|12:02:44|PACF|Bid|3.460|1.530|55.78%|
XWES|12:02:44|PACF|Bid|3.460|1.520|56.07%|
XWES|12:02:44|PACF|Bid|3.460|1.510|56.36%|
XWES|12:02:44|PACF|Bid|3.460|1.500|56.65%|
XWES|12:02:44|PACF|Bid|3.460|1.490|56.94%|
XWES|12:02:44|PACF|Bid|3.460|1.480|57.23%|
XWES|12:02:44|PACF|Bid|3.460|1.470|57.51%|
XWES|12:02:44|PACF|Bid|3.460|1.460|57.80%|
XWES|12:02:44|PACF|Bid|3.460|1.450|58.09%|
XWES|12:02:44|PACF|Bid|3.460|1.440|58.38%|
VGK|12:02:44|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:44|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:44|CINC|Ask|44.850|66.000|47.16%|
XWES|12:02:44|PACF|Bid|3.460|1.430|58.67%|
XWES|12:02:44|PACF|Bid|3.460|1.420|58.96%|
WEST|12:02:44|CINC|Ask|1.200|1.650|37.50%|
XWES|12:02:44|PACF|Bid|3.460|1.410|59.25%|
XWES|12:02:44|PACF|Bid|3.460|1.400|59.54%|
XWES|12:02:44|PACF|Bid|3.460|1.390|59.83%|
XWES|12:02:44|PACF|Bid|3.460|1.380|60.12%|
XWES|12:02:44|PACF|Bid|3.460|1.370|60.40%|
XWES|12:02:44|PACF|Bid|3.460|1.360|60.69%|
XWES|12:02:44|PACF|Bid|3.460|1.350|60.98%|
XWES|12:02:44|PACF|Bid|3.460|1.340|61.27%|
XWES|12:02:44|PACF|Bid|3.460|1.330|61.56%|
XWES|12:02:44|PACF|Bid|3.460|1.320|61.85%|
XWES|12:02:44|PACF|Bid|3.460|1.310|62.14%|
VGK|12:02:44|CINC|Ask|44.850|66.000|47.16%|
VGK|12:02:44|CINC|Ask|44.850|66.000|47.16%|
CCIX|12:02:44|CINC|Ask|10.250|15.000|46.34%|
XWES|12:02:44|PACF|Bid|3.460|1.300|62.43%|
XWES|12:02:44|PACF|Bid|3.460|1.290|62.72%|
XWES|12:02:44|PACF|Bid|3.460|1.280|63.01%|
XWES|12:02:44|PACF|Bid|3.460|1.270|63.29%|
XWES|12:02:44|PACF|Bid|3.460|1.260|63.58%|
XWES|12:02:44|PACF|Bid|3.460|1.250|63.87%|
XWES|12:02:44|PACF|Bid|3.460|1.240|64.16%|
XWES|12:02:44|PACF|Bid|3.460|1.230|64.45%|
XWES|12:02:44|PACF|Bid|3.460|1.220|64.74%|
XWES|12:02:44|PACF|Bid|3.460|1.210|65.03%|
XWES|12:02:44|PACF|Bid|3.460|1.200|65.32%|
XWES|12:02:44|PACF|Bid|3.460|1.190|65.61%|
XWES|12:02:44|PACF|Bid|3.460|1.180|65.90%|
XWES|12:02:44|PACF|Bid|3.460|1.170|66.18%|
XWES|12:02:44|PACF|Bid|3.460|1.160|66.47%|
XWES|12:02:44|PACF|Bid|3.460|1.150|66.76%|
XWES|12:02:44|PACF|Bid|3.460|1.140|67.05%|
XWES|12:02:44|PACF|Bid|3.460|1.130|67.34%|
XWES|12:02:44|PACF|Bid|3.460|1.120|67.63%|
XWES|12:02:44|PACF|Bid|3.460|1.110|67.92%|
XWES|12:02:44|PACF|Bid|3.460|1.100|68.21%|
XWES|12:02:44|PACF|Bid|3.460|1.090|68.50%|
XWES|12:02:44|PACF|Bid|3.460|1.080|68.79%|
XWES|12:02:44|PACF|Bid|3.460|1.070|69.08%|
XWES|12:02:44|PACF|Bid|3.460|1.060|69.36%|
XWES|12:02:44|PACF|Bid|3.460|1.050|69.65%|
XWES|12:02:44|PACF|Bid|3.460|1.040|69.94%|
XWES|12:02:44|PACF|Bid|3.460|1.030|70.23%|
XWES|12:02:44|PACF|Bid|3.460|1.020|70.52%|
XWES|12:02:44|PACF|Bid|3.460|1.010|70.81%|
XWES|12:02:44|PACF|Bid|3.460|1.000|71.10%|
XWES|12:02:44|PACF|Bid|3.460|0.990|71.39%|
XWES|12:02:44|PACF|Bid|3.460|0.980|71.68%|
XWES|12:02:44|PACF|Bid|3.460|0.970|71.97%|
VGK|12:02:44|CINC|Ask|44.850|66.000|47.16%|
XWES|12:02:44|PACF|Bid|3.460|0.960|72.25%|
XWES|12:02:44|PACF|Bid|3.460|0.950|72.54%|
XWES|12:02:44|PACF|Bid|3.460|0.940|72.83%|
XWES|12:02:44|PACF|Bid|3.460|0.930|73.12%|
XWES|12:02:44|PACF|Bid|3.460|0.920|73.41%|
XWES|12:02:44|PACF|Bid|3.460|0.910|73.70%|
XWES|12:02:44|PACF|Bid|3.460|0.900|73.99%|
XWES|12:02:44|PACF|Bid|3.460|0.890|74.28%|
XWES|12:02:44|PACF|Bid|3.460|0.880|74.57%|
DMD|12:02:44|CINC|Ask|7.920|14.850|87.50%|
DMD|12:02:44|CINC|Ask|7.920|14.850|87.50%|
APL|12:02:44|CINC|Bid|28.910|19.530|32.45%|
XWES|12:02:44|PACF|Bid|3.460|0.870|74.86%|
XWES|12:02:44|PACF|Bid|3.460|0.860|75.14%|
XWES|12:02:44|PACF|Bid|3.460|0.850|75.43%|
XWES|12:02:44|PACF|Bid|3.460|0.840|75.72%|
XWES|12:02:44|PACF|Bid|3.460|0.830|76.01%|
XWES|12:02:44|PACF|Bid|3.460|0.820|76.30%|
XWES|12:02:44|PACF|Bid|3.460|0.810|76.59%|
XWES|12:02:44|PACF|Bid|3.460|0.800|76.88%|
XWES|12:02:44|PACF|Bid|3.460|0.790|77.17%|
XWES|12:02:44|PACF|Bid|3.460|0.780|77.46%|
XWES|12:02:44|PACF|Bid|3.460|0.770|77.75%|
XWES|12:02:44|PACF|Bid|3.460|0.760|78.03%|
XWES|12:02:44|PACF|Bid|3.460|0.750|78.32%|
XWES|12:02:44|PACF|Bid|3.460|0.740|78.61%|
XWES|12:02:44|PACF|Bid|3.460|0.730|78.90%|
XWES|12:02:44|PACF|Bid|3.460|0.720|79.19%|
XWES|12:02:44|PACF|Bid|3.460|0.710|79.48%|
XWES|12:02:44|PACF|Bid|3.460|0.700|79.77%|
XWES|12:02:44|PACF|Bid|3.460|0.690|80.06%|
XWES|12:02:44|PACF|Bid|3.460|0.680|80.35%|
XWES|12:02:44|PACF|Bid|3.460|0.670|80.64%|
XWES|12:02:44|PACF|Bid|3.460|0.660|80.92%|
XWES|12:02:44|PACF|Bid|3.460|0.650|81.21%|
XWES|12:02:44|PACF|Bid|3.460|0.640|81.50%|
XWES|12:02:44|PACF|Bid|3.460|0.630|81.79%|
XWES|12:02:44|PACF|Bid|3.460|0.620|82.08%|
XWES|12:02:44|PACF|Bid|3.460|0.610|82.37%|
XWES|12:02:44|PACF|Bid|3.460|0.600|82.66%|
EZU|12:02:44|CINC|Ask|31.110|42.000|35.00%|
XWES|12:02:44|PACF|Bid|3.460|0.590|82.95%|
XWES|12:02:44|PACF|Bid|3.460|0.580|83.24%|
XWES|12:02:44|PACF|Bid|3.460|0.570|83.53%|
XWES|12:02:44|PACF|Bid|3.460|0.560|83.82%|
XWES|12:02:44|PACF|Bid|3.460|0.550|84.10%|
XWES|12:02:44|PACF|Bid|3.460|0.540|84.39%|
XWES|12:02:44|PACF|Bid|3.460|0.530|84.68%|
XWES|12:02:44|PACF|Bid|3.460|0.520|84.97%|
XWES|12:02:44|PACF|Bid|3.460|0.510|85.26%|
XWES|12:02:44|PACF|Bid|3.460|0.500|85.55%|
XWES|12:02:44|PACF|Bid|3.460|0.490|85.84%|
XWES|12:02:44|PACF|Bid|3.460|0.480|86.13%|
XWES|12:02:44|PACF|Bid|3.460|0.470|86.42%|
XWES|12:02:44|PACF|Bid|3.460|0.460|86.71%|
XWES|12:02:44|PACF|Bid|3.460|0.450|86.99%|
XWES|12:02:44|PACF|Bid|3.460|0.440|87.28%|
XWES|12:02:44|PACF|Bid|3.460|0.430|87.57%|
XWES|12:02:44|PACF|Bid|3.460|0.420|87.86%|
XWES|12:02:44|PACF|Bid|3.460|0.410|88.15%|
XWES|12:02:44|PACF|Bid|3.460|0.400|88.44%|
XWES|12:02:44|PACF|Bid|3.460|0.390|88.73%|
XWES|12:02:44|PACF|Bid|3.460|0.380|89.02%|
XWES|12:02:44|PACF|Bid|3.460|0.370|89.31%|
XWES|12:02:44|PACF|Bid|3.460|0.360|89.60%|
XWES|12:02:44|PACF|Bid|3.460|0.350|89.88%|
XWES|12:02:44|PACF|Bid|3.460|0.340|90.17%|
XWES|12:02:44|PACF|Bid|3.460|0.330|90.46%|
XWES|12:02:44|PACF|Bid|3.460|0.320|90.75%|
XWES|12:02:44|PACF|Bid|3.460|0.310|91.04%|
XWES|12:02:44|PACF|Bid|3.460|0.300|91.33%|
XWES|12:02:44|PACF|Bid|3.460|0.290|91.62%|
XWES|12:02:44|PACF|Bid|3.460|0.280|91.91%|
XWES|12:02:44|PACF|Bid|3.460|0.270|92.20%|
XWES|12:02:44|PACF|Bid|3.460|0.260|92.49%|
XWES|12:02:44|PACF|Bid|3.460|0.250|92.77%|
XWES|12:02:44|PACF|Bid|3.460|0.240|93.06%|
XWES|12:02:44|PACF|Bid|3.460|0.230|93.35%|
XWES|12:02:44|PACF|Bid|3.460|0.220|93.64%|
XWES|12:02:44|PACF|Bid|3.460|0.210|93.93%|
XWES|12:02:44|PACF|Bid|3.460|0.200|94.22%|
XWES|12:02:44|PACF|Bid|3.460|0.190|94.51%|
XWES|12:02:44|PACF|Bid|3.460|0.180|94.80%|
XWES|12:02:44|PACF|Bid|3.460|0.170|95.09%|
XWES|12:02:44|PACF|Bid|3.460|0.160|95.38%|
XWES|12:02:44|PACF|Bid|3.460|0.150|95.66%|
XWES|12:02:44|PACF|Bid|3.460|0.140|95.95%|
XWES|12:02:44|PACF|Bid|3.460|0.130|96.24%|
NUVA|12:02:44|PHIL|Ask|24.490|34.470|40.75%|
XWES|12:02:44|PACF|Bid|3.460|0.120|96.53%|
PZI|12:02:44|EDGX|Ask|10.010|14.000|39.86%|
XWES|12:02:44|PACF|Bid|3.460|0.110|96.82%|
SMN|12:02:44|PHIL|Bid|23.400|13.410|42.69%|
PANL|12:02:44|PHIL|Bid|24.590|14.630|40.50%|
XWES|12:02:44|PACF|Bid|3.460|0.100|97.11%|
XWES|12:02:44|PACF|Bid|3.460|0.090|97.40%|
VGK|12:02:44|CINC|Ask|44.850|66.000|47.16%|
XWES|12:02:44|PACF|Bid|3.460|0.080|97.69%|
XWES|12:02:44|PACF|Bid|3.460|0.070|97.98%|
XWES|12:02:44|PACF|Bid|3.460|0.060|98.27%|
XWES|12:02:44|PACF|Bid|3.460|0.050|98.55%|
XWES|12:02:44|PACF|Bid|3.460|0.040|98.84%|
XWES|12:02:44|PACF|Bid|3.460|0.030|99.13%|
XWES|12:02:44|PACF|Bid|3.460|0.020|99.42%|
XWES|12:02:44|PACF|Bid|3.460|0.010|99.71%|
VGK|12:02:44|CINC|Ask|44.850|66.000|47.16%|
PANL|12:02:44|PHIL|Bid|24.600|14.630|40.53%|
VGK|12:02:44|CINC|Ask|44.850|66.000|47.16%|
MNTA|12:02:44|PHIL|Bid|15.660|5.650|63.92%|
DXCM|12:02:44|PHIL|Ask|10.930|20.930|91.49%|
DXCM|12:02:44|PHIL|Ask|10.930|20.930|91.49%|
TSLA|12:02:44|PHIL|Ask|22.960|32.940|43.47%|
TSLA|12:02:44|PHIL|Ask|22.960|33.020|43.82%|
SPRD|12:02:44|PHIL|Bid|14.310|4.300|69.95%|
SLTM|12:02:44|EDGX|Ask|1.890|3.040|60.85%|
SPRD|12:02:44|PHIL|Bid|14.310|4.300|69.95%|
CNW|12:02:44|CINC|Ask|27.120|39.000|43.81%|
TWO.WS|12:02:44|PACF|Bid|0.240|0.060|75.01%|
CZWI|12:02:44|PACF|Bid|6.000|3.090|48.50%|
VGK|12:02:44|CINC|Ask|44.860|66.000|47.12%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
WOOF|12:02:44|PHIL|Ask|17.490|27.500|57.23%|
PANL|12:02:44|PHIL|Bid|24.600|14.630|40.53%|
OHI|12:02:44|BATY|Ask|15.530|25.520|64.33%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
EZU|12:02:44|CINC|Ask|31.110|42.000|35.00%|
RGNC|12:02:44|BOST|Bid|21.830|11.890|45.53%|
HIW|12:02:44|PHIL|Bid|29.140|19.180|34.18%|
XWES|12:02:44|PACF|Bid|3.460|2.350|32.08%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
EZU|12:02:44|CINC|Ask|31.110|42.000|35.00%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
XWES|12:02:44|PACF|Bid|3.460|2.340|32.37%|
XWES|12:02:44|PACF|Bid|3.460|2.330|32.66%|
XWES|12:02:44|PACF|Bid|3.460|2.320|32.95%|
XWES|12:02:44|PACF|Bid|3.460|2.310|33.24%|
XWES|12:02:44|PACF|Bid|3.460|2.300|33.53%|
XWES|12:02:44|PACF|Bid|3.460|2.290|33.82%|
XWES|12:02:44|PACF|Bid|3.460|2.280|34.10%|
XWES|12:02:44|PACF|Bid|3.460|2.270|34.39%|
XWES|12:02:44|PACF|Bid|3.460|2.260|34.68%|
XWES|12:02:44|PACF|Bid|3.460|2.250|34.97%|
XWES|12:02:44|PACF|Bid|3.460|2.240|35.26%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
FWDD|12:02:44|NQEX|Bid|20.910|0.010|99.95%|
FWDD|12:02:44|NQEX|Ask|23.790|9999.000|41930.26%|
RGNC|12:02:44|BOST|Bid|21.830|11.890|45.53%|
RGNC|12:02:44|BOST|Bid|21.830|11.890|45.53%|
RGNC|12:02:44|PHIL|Bid|21.830|11.890|45.53%|
XWES|12:02:44|PACF|Bid|3.460|2.230|35.55%|
XWES|12:02:44|PACF|Bid|3.460|2.220|35.84%|
XWES|12:02:44|PACF|Bid|3.460|2.210|36.13%|
XWES|12:02:44|PACF|Bid|3.460|2.200|36.42%|
XWES|12:02:44|PACF|Bid|3.460|2.190|36.71%|
XWES|12:02:44|PACF|Bid|3.460|2.180|36.99%|
XWES|12:02:44|PACF|Bid|3.460|2.170|37.28%|
XWES|12:02:44|PACF|Bid|3.460|2.160|37.57%|
XWES|12:02:44|PACF|Bid|3.460|2.150|37.86%|
XWES|12:02:44|PACF|Bid|3.460|2.140|38.15%|
XWES|12:02:44|PACF|Bid|3.460|2.130|38.44%|
PKB|12:02:44|EDGX|Ask|10.810|15.000|38.76%|
FRN|12:02:44|EDGX|Bid|20.100|12.060|40.00%|
XWES|12:02:44|PACF|Bid|3.460|2.120|38.73%|
XWES|12:02:44|PACF|Bid|3.460|2.110|39.02%|
XWES|12:02:44|PACF|Bid|3.460|2.100|39.31%|
XWES|12:02:44|PACF|Bid|3.460|2.090|39.60%|
XWES|12:02:44|PACF|Bid|3.460|2.080|39.88%|
XWES|12:02:44|PACF|Bid|3.460|2.070|40.17%|
XWES|12:02:44|PACF|Bid|3.460|2.060|40.46%|
XWES|12:02:44|PACF|Bid|3.460|2.050|40.75%|
XWES|12:02:44|PACF|Bid|3.460|2.040|41.04%|
RGNC|12:02:44|BOST|Bid|21.810|11.890|45.48%|
XWES|12:02:44|PACF|Bid|3.460|2.030|41.33%|
XWES|12:02:44|PACF|Bid|3.460|2.020|41.62%|
XWES|12:02:44|PACF|Bid|3.460|2.010|41.91%|
XWES|12:02:44|PACF|Bid|3.460|2.000|42.20%|
XWES|12:02:44|PACF|Bid|3.460|1.990|42.49%|
XWES|12:02:44|PACF|Bid|3.460|1.980|42.77%|
FWDD|12:02:44|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Bid|22.310|0.010|99.96%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
XWES|12:02:44|PACF|Bid|3.460|1.970|43.06%|
XWES|12:02:44|PACF|Bid|3.460|1.960|43.35%|
XWES|12:02:44|PACF|Bid|3.460|1.950|43.64%|
XWES|12:02:44|PACF|Bid|3.460|1.940|43.93%|
XWES|12:02:44|PACF|Bid|3.460|1.930|44.22%|
XWES|12:02:44|PACF|Bid|3.460|1.920|44.51%|
XWES|12:02:44|PACF|Bid|3.460|1.910|44.80%|
XWES|12:02:44|PACF|Bid|3.460|1.900|45.09%|
XWES|12:02:44|PACF|Bid|3.460|1.890|45.38%|
XWES|12:02:44|PACF|Bid|3.460|1.880|45.66%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
FRN|12:02:44|EDGX|Bid|20.100|12.060|40.00%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
EZU|12:02:44|CINC|Ask|31.110|42.000|35.00%|
EWK|12:02:44|EDGX|Bid|11.740|6.260|46.68%|
XWES|12:02:44|PACF|Bid|3.460|1.870|45.95%|
XWES|12:02:44|PACF|Bid|3.460|1.860|46.24%|
XWES|12:02:44|PACF|Bid|3.460|1.850|46.53%|
XWES|12:02:44|PACF|Bid|3.460|1.840|46.82%|
XWES|12:02:44|PACF|Bid|3.460|1.830|47.11%|
XWES|12:02:44|PACF|Bid|3.460|1.820|47.40%|
XWES|12:02:44|PACF|Bid|3.460|1.810|47.69%|
XWES|12:02:44|PACF|Bid|3.460|1.800|47.98%|
XWES|12:02:44|PACF|Bid|3.460|1.790|48.27%|
XWES|12:02:44|PACF|Bid|3.460|1.780|48.55%|
XWES|12:02:44|PACF|Bid|3.460|1.770|48.84%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
TTI|12:02:44|CINC|Ask|9.740|13.480|38.40%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:02:44|NQEX|Ask|22.420|9999.000|44498.57%|
XWES|12:02:44|PACF|Bid|3.460|1.760|49.13%|
XWES|12:02:44|PACF|Bid|3.460|1.750|49.42%|
XWES|12:02:44|PACF|Bid|3.460|1.740|49.71%|
XWES|12:02:44|PACF|Bid|3.460|1.730|50.00%|
XWES|12:02:44|PACF|Bid|3.460|1.720|50.29%|
XWES|12:02:44|PACF|Bid|3.460|1.710|50.58%|
XWES|12:02:44|PACF|Bid|3.460|1.700|50.87%|
XWES|12:02:44|PACF|Bid|3.460|1.690|51.16%|
XWES|12:02:44|PACF|Bid|3.460|1.680|51.45%|
XWES|12:02:44|PACF|Bid|3.460|1.670|51.73%|
XWES|12:02:44|PACF|Bid|3.460|1.660|52.02%|
XWES|12:02:44|PACF|Bid|3.460|1.650|52.31%|
EZU|12:02:44|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:44|CINC|Ask|31.110|42.000|35.00%|
XWES|12:02:44|PACF|Bid|3.460|1.640|52.60%|
XWES|12:02:44|PACF|Bid|3.460|1.630|52.89%|
XWES|12:02:44|PACF|Bid|3.460|1.620|53.18%|
XWES|12:02:44|PACF|Bid|3.460|1.610|53.47%|
XWES|12:02:44|PACF|Bid|3.460|1.600|53.76%|
XWES|12:02:44|PACF|Bid|3.460|1.590|54.05%|
XWES|12:02:44|PACF|Bid|3.460|1.580|54.34%|
XWES|12:02:44|PACF|Bid|3.460|1.570|54.62%|
XWES|12:02:44|PACF|Bid|3.460|1.560|54.91%|
XWES|12:02:44|PACF|Bid|3.460|1.550|55.20%|
XWES|12:02:44|PACF|Bid|3.460|1.540|55.49%|
XWES|12:02:44|PACF|Bid|3.460|1.530|55.78%|
XWES|12:02:44|PACF|Bid|3.460|1.520|56.07%|
XWES|12:02:44|PACF|Bid|3.460|1.510|56.36%|
EWI|12:02:44|PHIL|Ask|13.450|23.440|74.28%|
FEIC|12:02:44|PHIL|Ask|30.670|40.640|32.51%|
XWES|12:02:44|PACF|Bid|3.460|1.500|56.65%|
XWES|12:02:44|PACF|Bid|3.460|1.490|56.94%|
NJ|12:02:44|EDGX|Bid|22.300|10.000|55.16%|
XWES|12:02:44|PACF|Bid|3.460|1.480|57.23%|
XWES|12:02:44|PACF|Bid|3.460|1.470|57.51%|
XWES|12:02:44|PACF|Bid|3.460|1.460|57.80%|
XWES|12:02:44|PACF|Bid|3.460|1.450|58.09%|
XWES|12:02:44|PACF|Bid|3.460|1.440|58.38%|
XWES|12:02:44|PACF|Bid|3.460|1.430|58.67%|
XWES|12:02:44|PACF|Bid|3.460|1.420|58.96%|
XWES|12:02:44|PACF|Bid|3.460|1.410|59.25%|
XWES|12:02:44|PACF|Bid|3.460|1.400|59.54%|
XWES|12:02:44|PACF|Bid|3.460|1.390|59.83%|
XWES|12:02:44|PACF|Bid|3.460|1.380|60.12%|
XWES|12:02:44|PACF|Bid|3.460|1.370|60.40%|
XWES|12:02:44|PACF|Bid|3.460|1.360|60.69%|
XWES|12:02:44|PACF|Bid|3.460|1.350|60.98%|
XWES|12:02:44|PACF|Bid|3.460|1.340|61.27%|
SPRD|12:02:44|PHIL|Bid|14.310|4.300|69.95%|
TSLA|12:02:44|PHIL|Ask|22.970|33.020|43.75%|
XWES|12:02:44|PACF|Bid|3.460|1.330|61.56%|
XWES|12:02:44|PACF|Bid|3.460|1.320|61.85%|
XWES|12:02:44|PACF|Bid|3.460|1.310|62.14%|
XWES|12:02:44|PACF|Bid|3.460|1.300|62.43%|
PANL|12:02:44|PHIL|Bid|24.600|14.630|40.53%|
SVNT|12:02:44|CINC|Ask|4.160|7.950|91.11%|
XWES|12:02:44|PACF|Bid|3.460|1.290|62.72%|
XWES|12:02:44|PACF|Bid|3.460|1.280|63.01%|
ROICW|12:02:44|EDGX|Bid|0.610|0.110|81.97%|
XWES|12:02:44|PACF|Bid|3.460|1.270|63.29%|
XWES|12:02:44|PACF|Bid|3.460|1.260|63.58%|
XWES|12:02:44|PACF|Bid|3.460|1.250|63.87%|
XWES|12:02:44|PACF|Bid|3.460|1.240|64.16%|
XWES|12:02:44|PACF|Bid|3.460|1.230|64.45%|
XWES|12:02:44|PACF|Bid|3.460|1.220|64.74%|
XWES|12:02:44|PACF|Bid|3.460|1.210|65.03%|
XWES|12:02:44|PACF|Bid|3.460|1.200|65.32%|
XWES|12:02:44|PACF|Bid|3.460|1.190|65.61%|
XWES|12:02:44|PACF|Bid|3.460|1.180|65.90%|
EWSM|12:02:44|NQEX|Ask|28.450|9999.000|35045.87%|
XWES|12:02:44|PACF|Bid|3.460|1.170|66.18%|
XWES|12:02:44|PACF|Bid|3.460|1.160|66.47%|
XWES|12:02:44|PACF|Bid|3.460|1.150|66.76%|
XWES|12:02:44|PACF|Bid|3.460|1.140|67.05%|
XWES|12:02:44|PACF|Bid|3.460|1.130|67.34%|
XWES|12:02:44|PACF|Bid|3.460|1.120|67.63%|
XWES|12:02:44|PACF|Bid|3.460|1.110|67.92%|
XWES|12:02:44|PACF|Bid|3.460|1.100|68.21%|
XWES|12:02:44|PACF|Bid|3.460|1.090|68.50%|
XWES|12:02:44|PACF|Bid|3.460|1.080|68.79%|
XWES|12:02:44|PACF|Bid|3.460|1.070|69.08%|
XWES|12:02:44|PACF|Bid|3.460|1.060|69.36%|
XWES|12:02:44|PACF|Bid|3.460|1.050|69.65%|
XWES|12:02:44|PACF|Bid|3.460|1.040|69.94%|
XWES|12:02:44|PACF|Bid|3.460|1.030|70.23%|
XWES|12:02:44|PACF|Bid|3.460|1.020|70.52%|
XWES|12:02:44|PACF|Bid|3.460|1.010|70.81%|
XWES|12:02:44|PACF|Bid|3.460|1.000|71.10%|
XWES|12:02:44|PACF|Bid|3.460|0.990|71.39%|
XWES|12:02:44|PACF|Bid|3.460|0.980|71.68%|
XWES|12:02:44|PACF|Bid|3.460|0.970|71.97%|
XWES|12:02:44|PACF|Bid|3.460|0.960|72.25%|
VGK|12:02:44|CINC|Ask|44.860|66.000|47.12%|
VGK|12:02:44|CINC|Ask|44.860|66.000|47.12%|
VGK|12:02:44|CINC|Ask|44.860|66.000|47.12%|
XWES|12:02:44|PACF|Bid|3.460|0.950|72.54%|
XWES|12:02:44|PACF|Bid|3.460|0.940|72.83%|
XWES|12:02:44|PACF|Bid|3.460|0.930|73.12%|
XWES|12:02:44|PACF|Bid|3.460|0.920|73.41%|
XWES|12:02:44|PACF|Bid|3.460|0.910|73.70%|
GSM|12:02:44|PHIL|Bid|17.840|7.880|55.83%|
WOOF|12:02:44|PHIL|Ask|17.490|27.500|57.23%|
TWO.WS|12:02:44|PACF|Bid|0.240|0.050|79.18%|
CBL|12:02:44|PHIL|Bid|14.300|4.300|69.93%|
XWES|12:02:44|PACF|Bid|3.460|0.900|73.99%|
XWES|12:02:44|PACF|Bid|3.460|0.890|74.28%|
XWES|12:02:44|PACF|Bid|3.460|0.880|74.57%|
XWES|12:02:44|PACF|Bid|3.460|0.870|74.86%|
XWES|12:02:44|PACF|Bid|3.460|0.860|75.14%|
XWES|12:02:44|PACF|Bid|3.460|0.850|75.43%|
SVNT|12:02:44|CINC|Ask|4.160|7.950|91.11%|
WOOF|12:02:44|PHIL|Ask|17.490|27.500|57.23%|
GSM|12:02:44|PHIL|Bid|17.840|7.880|55.83%|
GSM|12:02:44|PHIL|Bid|17.840|7.880|55.83%|
LNCR|12:02:44|PHIL|Bid|22.760|12.770|43.89%|
XWES|12:02:44|PACF|Bid|3.460|0.840|75.72%|
XWES|12:02:44|PACF|Bid|3.460|0.830|76.01%|
XWES|12:02:44|PACF|Bid|3.460|0.820|76.30%|
XWES|12:02:44|PACF|Bid|3.460|0.810|76.59%|
XWES|12:02:44|PACF|Bid|3.460|0.800|76.88%|
XWES|12:02:44|PACF|Bid|3.460|0.790|77.17%|
XWES|12:02:44|PACF|Bid|3.460|0.780|77.46%|
XWES|12:02:44|PACF|Bid|3.460|0.770|77.75%|
XWES|12:02:44|PACF|Bid|3.460|0.760|78.03%|
XWES|12:02:44|PACF|Bid|3.460|0.750|78.32%|
XWES|12:02:44|PACF|Bid|3.460|0.740|78.61%|
XWES|12:02:44|PACF|Bid|3.460|0.730|78.90%|
CBL|12:02:44|PHIL|Bid|14.300|4.300|69.93%|
ARQL|12:02:44|EDGX|Ask|4.340|6.330|45.85%|
XWES|12:02:44|PACF|Bid|3.460|0.720|79.19%|
XWES|12:02:44|PACF|Bid|3.460|0.710|79.48%|
XWES|12:02:44|PACF|Bid|3.460|0.700|79.77%|
XWES|12:02:44|PACF|Bid|3.460|0.690|80.06%|
XWES|12:02:44|PACF|Bid|3.460|0.680|80.35%|
XWES|12:02:44|PACF|Bid|3.460|0.670|80.64%|
XWES|12:02:44|PACF|Bid|3.460|0.660|80.92%|
XWES|12:02:44|PACF|Bid|3.460|0.650|81.21%|
XWES|12:02:44|PACF|Bid|3.460|0.640|81.50%|
XWES|12:02:44|PACF|Bid|3.460|0.630|81.79%|
EBF|12:02:44|CINC|Ask|15.860|21.980|38.59%|
GSM|12:02:44|BOST|Bid|17.840|7.880|55.83%|
CBL|12:02:44|PHIL|Bid|14.300|4.300|69.93%|
LNCR|12:02:44|PHIL|Bid|22.760|12.770|43.89%|
XWES|12:02:44|PACF|Bid|3.460|0.620|82.08%|
XWES|12:02:44|PACF|Bid|3.460|0.610|82.37%|
XWES|12:02:44|PACF|Bid|3.460|0.600|82.66%|
XWES|12:02:44|PACF|Bid|3.460|0.590|82.95%|
XWES|12:02:44|PACF|Bid|3.460|0.580|83.24%|
XWES|12:02:44|PACF|Bid|3.460|0.570|83.53%|
XWES|12:02:44|PACF|Bid|3.460|0.560|83.82%|
TWO.WS|12:02:44|PACF|Bid|0.240|0.060|75.01%|
XWES|12:02:44|PACF|Bid|3.460|0.550|84.10%|
XWES|12:02:44|PACF|Bid|3.460|0.540|84.39%|
CTCM|12:02:44|PHIL|Ask|17.620|27.600|56.64%|
LNCR|12:02:44|PHIL|Bid|22.760|12.770|43.89%|
CBL|12:02:44|PHIL|Bid|14.300|4.300|69.93%|
XWES|12:02:44|PACF|Bid|3.460|0.530|84.68%|
XWES|12:02:44|PACF|Bid|3.460|0.520|84.97%|
XWES|12:02:44|PACF|Bid|3.460|0.510|85.26%|
XWES|12:02:44|PACF|Bid|3.460|0.500|85.55%|
XWES|12:02:44|PACF|Bid|3.460|0.490|85.84%|
XWES|12:02:44|PACF|Bid|3.460|0.480|86.13%|
XWES|12:02:44|PACF|Bid|3.460|0.470|86.42%|
SPRD|12:02:44|PHIL|Bid|14.310|4.300|69.95%|
SPRD|12:02:44|PHIL|Bid|14.310|4.300|69.95%|
XWES|12:02:44|PACF|Bid|3.460|0.460|86.71%|
XWES|12:02:44|PACF|Bid|3.460|0.450|86.99%|
XWES|12:02:44|PACF|Bid|3.460|0.440|87.28%|
XWES|12:02:44|PACF|Bid|3.460|0.430|87.57%|
XWES|12:02:44|PACF|Bid|3.460|0.420|87.86%|
XWES|12:02:44|PACF|Bid|3.460|0.410|88.15%|
XWES|12:02:44|PACF|Bid|3.460|0.400|88.44%|
XWES|12:02:44|PACF|Bid|3.460|0.390|88.73%|
XWES|12:02:44|PACF|Bid|3.460|0.380|89.02%|
UTIW|12:02:44|PHIL|Bid|13.390|3.410|74.53%|
GMXR|12:02:44|PHIL|Ask|3.320|13.310|300.90%|
SPRD|12:02:44|PHIL|Bid|14.310|4.300|69.95%|
SPRD|12:02:44|PHIL|Bid|14.310|4.300|69.95%|
XWES|12:02:44|PACF|Bid|3.460|0.370|89.31%|
XWES|12:02:44|PACF|Bid|3.460|0.360|89.60%|
XWES|12:02:44|PACF|Bid|3.460|0.350|89.88%|
XWES|12:02:44|PACF|Bid|3.460|0.340|90.17%|
XWES|12:02:44|PACF|Bid|3.460|0.330|90.46%|
XWES|12:02:44|PACF|Bid|3.460|0.320|90.75%|
XWES|12:02:44|PACF|Bid|3.460|0.310|91.04%|
XWES|12:02:44|PACF|Bid|3.460|0.300|91.33%|
XWES|12:02:44|PACF|Bid|3.460|0.290|91.62%|
XWES|12:02:44|PACF|Bid|3.460|0.280|91.91%|
XWES|12:02:44|PACF|Bid|3.460|0.270|92.20%|
XWES|12:02:44|PACF|Bid|3.460|0.260|92.49%|
XWES|12:02:44|PACF|Bid|3.460|0.250|92.77%|
XWES|12:02:44|PACF|Bid|3.460|0.240|93.06%|
XWES|12:02:44|PACF|Bid|3.460|0.230|93.35%|
XWES|12:02:44|PACF|Bid|3.460|0.220|93.64%|
XWES|12:02:44|PACF|Bid|3.460|0.210|93.93%|
XWES|12:02:44|PACF|Bid|3.460|0.200|94.22%|
UTIW|12:02:44|BOST|Bid|13.390|3.410|74.53%|
XWES|12:02:44|PACF|Bid|3.460|0.190|94.51%|
XWES|12:02:44|PACF|Bid|3.460|0.180|94.80%|
XWES|12:02:44|PACF|Bid|3.460|0.170|95.09%|
XWES|12:02:44|PACF|Bid|3.460|0.160|95.38%|
XWES|12:02:44|PACF|Bid|3.460|0.150|95.66%|
XWES|12:02:44|PACF|Bid|3.460|0.140|95.95%|
XWES|12:02:44|PACF|Bid|3.460|0.130|96.24%|
XWES|12:02:44|PACF|Bid|3.460|0.120|96.53%|
XWES|12:02:44|PACF|Bid|3.460|0.110|96.82%|
XWES|12:02:44|PACF|Bid|3.460|0.100|97.11%|
CTCM|12:02:44|PHIL|Bid|17.560|7.600|56.72%|
CTCM|12:02:44|PHIL|Ask|17.620|27.600|56.64%|
TSLA|12:02:44|PHIL|Ask|22.970|33.020|43.75%|
ROICU|12:02:44|NQEX|Ask|12.070|16.320|35.21%|
ROICU|12:02:44|NQEX|Ask|12.070|16.320|35.21%|
ROICU|12:02:44|NQEX|Ask|12.070|16.320|35.21%|
XWES|12:02:44|PACF|Bid|3.460|0.090|97.40%|
XWES|12:02:44|PACF|Bid|3.460|0.080|97.69%|
XWES|12:02:44|PACF|Bid|3.460|0.070|97.98%|
XWES|12:02:44|PACF|Bid|3.460|0.060|98.27%|
XWES|12:02:44|PACF|Bid|3.460|0.050|98.55%|
XWES|12:02:44|PACF|Bid|3.460|0.040|98.84%|
XWES|12:02:44|PACF|Bid|3.460|0.030|99.13%|
XWES|12:02:44|PACF|Bid|3.460|0.020|99.42%|
XWES|12:02:44|PACF|Bid|3.460|0.010|99.71%|
ROICU|12:02:44|NQEX|Ask|12.070|16.320|35.21%|
ROICU|12:02:44|NQEX|Ask|12.070|16.320|35.21%|
PERY|12:02:44|CINC|Bid|19.720|12.000|39.15%|
PANL|12:02:44|PHIL|Bid|24.600|14.650|40.45%|
SIG|12:02:44|EDGX|Ask|34.610|45.820|32.39%|
CVGI|12:02:44|CINC|Ask|7.630|13.180|72.74%|
ROICU|12:02:44|NQEX|Ask|11.790|15.690|33.08%|
ROICU|12:02:44|NQEX|Ask|11.790|15.690|33.08%|
ROICU|12:02:44|NQEX|Ask|11.790|15.690|33.08%|
ROICU|12:02:44|NQEX|Ask|11.790|15.690|33.08%|
ROICU|12:02:44|NQEX|Ask|11.790|15.690|33.08%|
DL|12:02:44|PACF|Ask|2.900|4.750|63.79%|
HCIIW|12:02:44|CINC|Bid|0.363|0.110|69.70%|
EZU|12:02:44|CINC|Ask|31.110|42.000|35.00%|
NJ|12:02:44|EDGX|Bid|22.300|10.000|55.16%|
EZU|12:02:44|CINC|Ask|31.110|42.000|35.00%|
LNCR|12:02:44|PHIL|Bid|22.760|12.770|43.89%|
LNCR|12:02:44|PHIL|Bid|22.760|12.770|43.89%|
CNW|12:02:44|CINC|Ask|27.120|39.000|43.81%|
GSM|12:02:44|PHIL|Bid|17.850|7.880|55.85%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
SVNT|12:02:44|CINC|Ask|4.160|7.950|91.11%|
LAZ|12:02:44|PHIL|Ask|29.280|39.290|34.19%|
EWSM|12:02:44|NQEX|Ask|28.870|9999.000|34534.57%|
XWES|12:02:44|PACF|Bid|3.460|2.350|32.08%|
XWES|12:02:44|PACF|Bid|3.460|2.340|32.37%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
XWES|12:02:44|PACF|Bid|3.460|2.330|32.66%|
XWES|12:02:44|PACF|Bid|3.460|2.320|32.95%|
XWES|12:02:44|PACF|Bid|3.460|2.310|33.24%|
XWES|12:02:44|PACF|Bid|3.460|2.300|33.53%|
XWES|12:02:44|PACF|Bid|3.460|2.290|33.82%|
XWES|12:02:44|PACF|Bid|3.460|2.280|34.10%|
XWES|12:02:44|PACF|Bid|3.460|2.270|34.39%|
XWES|12:02:44|PACF|Bid|3.460|2.260|34.68%|
XWES|12:02:44|PACF|Bid|3.460|2.250|34.97%|
XWES|12:02:44|PACF|Bid|3.460|2.240|35.26%|
XWES|12:02:44|PACF|Bid|3.460|2.230|35.55%|
XWES|12:02:44|PACF|Bid|3.460|2.220|35.84%|
XWES|12:02:44|PACF|Bid|3.460|2.210|36.13%|
XWES|12:02:44|PACF|Bid|3.460|2.200|36.42%|
BRN|12:02:44|PACF|Ask|4.270|5.910|38.41%|
BRN|12:02:44|PACF|Ask|4.270|5.910|38.41%|
VYFC|12:02:44|PACF|Bid|4.800|2.520|47.50%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
EVBN|12:02:44|PACF|Bid|13.850|5.780|58.27%|
SOA|12:02:44|CINC|Ask|16.890|24.000|42.10%|
XWES|12:02:44|PACF|Bid|3.460|2.190|36.71%|
XWES|12:02:44|PACF|Bid|3.460|2.180|36.99%|
XWES|12:02:44|PACF|Bid|3.460|2.170|37.28%|
XWES|12:02:44|PACF|Bid|3.460|2.160|37.57%|
XWES|12:02:44|PACF|Bid|3.460|2.150|37.86%|
XWES|12:02:44|PACF|Bid|3.460|2.140|38.15%|
XWES|12:02:44|PACF|Bid|3.460|2.130|38.44%|
GSM|12:02:44|PHIL|Bid|17.850|7.880|55.85%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
APL|12:02:44|CINC|Bid|28.910|19.530|32.45%|
XWES|12:02:44|PACF|Bid|3.460|2.120|38.73%|
XWES|12:02:44|PACF|Bid|3.460|2.110|39.02%|
XWES|12:02:44|PACF|Bid|3.460|2.100|39.31%|
XWES|12:02:44|PACF|Bid|3.460|2.090|39.60%|
XWES|12:02:44|PACF|Bid|3.460|2.080|39.88%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
XWES|12:02:44|PACF|Bid|3.460|2.070|40.17%|
XWES|12:02:44|PACF|Bid|3.460|2.060|40.46%|
XWES|12:02:44|PACF|Bid|3.460|2.050|40.75%|
XWES|12:02:44|PACF|Bid|3.460|2.040|41.04%|
XWES|12:02:44|PACF|Bid|3.460|2.030|41.33%|
XWES|12:02:44|PACF|Bid|3.460|2.020|41.62%|
XWES|12:02:44|PACF|Bid|3.460|2.010|41.91%|
XWES|12:02:44|PACF|Bid|3.460|2.000|42.20%|
XWES|12:02:44|PACF|Bid|3.460|1.990|42.49%|
XWES|12:02:44|PACF|Bid|3.460|1.980|42.77%|
XWES|12:02:44|PACF|Bid|3.460|1.970|43.06%|
XWES|12:02:44|PACF|Bid|3.460|1.960|43.35%|
XWES|12:02:44|PACF|Bid|3.460|1.950|43.64%|
XWES|12:02:44|PACF|Bid|3.460|1.940|43.93%|
XWES|12:02:44|PACF|Bid|3.460|1.930|44.22%|
XWES|12:02:44|PACF|Bid|3.460|1.920|44.51%|
XWES|12:02:44|PACF|Bid|3.460|1.910|44.80%|
XWES|12:02:44|PACF|Bid|3.460|1.900|45.09%|
EZU|12:02:44|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:44|CINC|Ask|31.110|42.000|35.00%|
GLF|12:02:44|CINC|Ask|37.610|55.000|46.24%|
XWES|12:02:44|PACF|Bid|3.460|1.890|45.38%|
XWES|12:02:44|PACF|Bid|3.460|1.880|45.66%|
XWES|12:02:44|PACF|Bid|3.460|1.870|45.95%|
XWES|12:02:44|PACF|Bid|3.460|1.860|46.24%|
XWES|12:02:44|PACF|Bid|3.460|1.850|46.53%|
XWES|12:02:44|PACF|Bid|3.460|1.840|46.82%|
XWES|12:02:44|PACF|Bid|3.460|1.830|47.11%|
XWES|12:02:44|PACF|Bid|3.460|1.820|47.40%|
XWES|12:02:44|PACF|Bid|3.460|1.810|47.69%|
XWES|12:02:44|PACF|Bid|3.460|1.800|47.98%|
XWES|12:02:44|PACF|Bid|3.460|1.790|48.27%|
XWES|12:02:44|PACF|Bid|3.460|1.780|48.55%|
XWES|12:02:44|PACF|Bid|3.460|1.770|48.84%|
XWES|12:02:44|PACF|Bid|3.460|1.760|49.13%|
XWES|12:02:44|PACF|Bid|3.460|1.750|49.42%|
XWES|12:02:44|PACF|Bid|3.460|1.740|49.71%|
XWES|12:02:44|PACF|Bid|3.460|1.730|50.00%|
XWES|12:02:44|PACF|Bid|3.460|1.720|50.29%|
XWES|12:02:44|PACF|Bid|3.460|1.710|50.58%|
XWES|12:02:44|PACF|Bid|3.460|1.700|50.87%|
XWES|12:02:44|PACF|Bid|3.460|1.690|51.16%|
XWES|12:02:44|PACF|Bid|3.460|1.680|51.45%|
XWES|12:02:44|PACF|Bid|3.460|1.670|51.73%|
XWES|12:02:44|PACF|Bid|3.460|1.660|52.02%|
XWES|12:02:44|PACF|Bid|3.460|1.650|52.31%|
XWES|12:02:44|PACF|Bid|3.460|1.640|52.60%|
XWES|12:02:44|PACF|Bid|3.460|1.630|52.89%|
XWES|12:02:44|PACF|Bid|3.460|1.620|53.18%|
XWES|12:02:44|PACF|Bid|3.460|1.610|53.47%|
XWES|12:02:44|PACF|Bid|3.460|1.600|53.76%|
GSM|12:02:44|BOST|Bid|17.850|7.880|55.85%|
XWES|12:02:44|PACF|Bid|3.460|1.590|54.05%|
XWES|12:02:44|PACF|Bid|3.460|1.580|54.34%|
XWES|12:02:44|PACF|Bid|3.460|1.570|54.62%|
XWES|12:02:44|PACF|Bid|3.460|1.560|54.91%|
XWES|12:02:44|PACF|Bid|3.460|1.550|55.20%|
XWES|12:02:44|PACF|Bid|3.460|1.540|55.49%|
XWES|12:02:44|PACF|Bid|3.460|1.530|55.78%|
XWES|12:02:44|PACF|Bid|3.460|1.520|56.07%|
XWES|12:02:44|PACF|Bid|3.460|1.510|56.36%|
XWES|12:02:44|PACF|Bid|3.460|1.500|56.65%|
XWES|12:02:44|PACF|Bid|3.460|1.490|56.94%|
XWES|12:02:44|PACF|Bid|3.460|1.480|57.23%|
XWES|12:02:44|PACF|Bid|3.460|1.470|57.51%|
XWES|12:02:44|PACF|Bid|3.460|1.460|57.80%|
XWES|12:02:44|PACF|Bid|3.460|1.450|58.09%|
XWES|12:02:44|PACF|Bid|3.460|1.440|58.38%|
XWES|12:02:44|PACF|Bid|3.460|1.430|58.67%|
XWES|12:02:44|PACF|Bid|3.460|1.420|58.96%|
XWES|12:02:44|PACF|Bid|3.460|1.410|59.25%|
XWES|12:02:44|PACF|Bid|3.460|1.400|59.54%|
XWES|12:02:44|PACF|Bid|3.460|1.390|59.83%|
XWES|12:02:44|PACF|Bid|3.460|1.380|60.12%|
XWES|12:02:44|PACF|Bid|3.460|1.370|60.40%|
XWES|12:02:44|PACF|Bid|3.460|1.360|60.69%|
XWES|12:02:44|PACF|Bid|3.460|1.350|60.98%|
XWES|12:02:44|PACF|Bid|3.460|1.340|61.27%|
XWES|12:02:44|PACF|Bid|3.460|1.330|61.56%|
XWES|12:02:44|PACF|Bid|3.460|1.320|61.85%|
XWES|12:02:44|PACF|Bid|3.460|1.310|62.14%|
XWES|12:02:44|PACF|Bid|3.460|1.300|62.43%|
XWES|12:02:44|PACF|Bid|3.460|1.290|62.72%|
XWES|12:02:44|PACF|Bid|3.460|1.280|63.01%|
XWES|12:02:44|PACF|Bid|3.460|1.270|63.29%|
XWES|12:02:44|PACF|Bid|3.460|1.260|63.58%|
XWES|12:02:44|PACF|Bid|3.460|1.250|63.87%|
XWES|12:02:44|PACF|Bid|3.460|1.240|64.16%|
XWES|12:02:44|PACF|Bid|3.460|1.230|64.45%|
XWES|12:02:44|PACF|Bid|3.460|1.220|64.74%|
XWES|12:02:44|PACF|Bid|3.460|1.210|65.03%|
SIX|12:02:44|CINC|Ask|29.340|40.500|38.04%|
XWES|12:02:44|PACF|Bid|3.460|1.200|65.32%|
XWES|12:02:44|PACF|Bid|3.460|1.190|65.61%|
XWES|12:02:44|PACF|Bid|3.460|1.180|65.90%|
XWES|12:02:44|PACF|Bid|3.460|1.170|66.18%|
XWES|12:02:44|PACF|Bid|3.460|1.160|66.47%|
XWES|12:02:44|PACF|Bid|3.460|1.150|66.76%|
XWES|12:02:44|PACF|Bid|3.460|1.140|67.05%|
XWES|12:02:44|PACF|Bid|3.460|1.130|67.34%|
XWES|12:02:44|PACF|Bid|3.460|1.120|67.63%|
XWES|12:02:44|PACF|Bid|3.460|1.110|67.92%|
XWES|12:02:44|PACF|Bid|3.460|1.100|68.21%|
XWES|12:02:44|PACF|Bid|3.460|1.090|68.50%|
XWES|12:02:44|PACF|Bid|3.460|1.080|68.79%|
XWES|12:02:44|PACF|Bid|3.460|1.070|69.08%|
XWES|12:02:44|PACF|Bid|3.460|1.060|69.36%|
XWES|12:02:44|PACF|Bid|3.460|1.050|69.65%|
XWES|12:02:44|PACF|Bid|3.460|1.040|69.94%|
XWES|12:02:44|PACF|Bid|3.460|1.030|70.23%|
XWES|12:02:44|PACF|Bid|3.460|1.020|70.52%|
XWES|12:02:44|PACF|Bid|3.460|1.010|70.81%|
XWES|12:02:44|PACF|Bid|3.460|1.000|71.10%|
XWES|12:02:44|PACF|Bid|3.460|0.990|71.39%|
XWES|12:02:44|PACF|Bid|3.460|0.980|71.68%|
XWES|12:02:44|PACF|Bid|3.460|0.970|71.97%|
XWES|12:02:44|PACF|Bid|3.460|0.960|72.25%|
XWES|12:02:44|PACF|Bid|3.460|0.950|72.54%|
XWES|12:02:44|PACF|Bid|3.460|0.940|72.83%|
XWES|12:02:44|PACF|Bid|3.460|0.930|73.12%|
XWES|12:02:44|PACF|Bid|3.460|0.920|73.41%|
XWES|12:02:44|PACF|Bid|3.460|0.910|73.70%|
XWES|12:02:44|PACF|Bid|3.460|0.900|73.99%|
XWES|12:02:44|PACF|Bid|3.460|0.890|74.28%|
XWES|12:02:44|PACF|Bid|3.460|0.880|74.57%|
XWES|12:02:44|PACF|Bid|3.460|0.870|74.86%|
XWES|12:02:44|PACF|Bid|3.460|0.860|75.14%|
XWES|12:02:44|PACF|Bid|3.460|0.850|75.43%|
XWES|12:02:44|PACF|Bid|3.460|0.840|75.72%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:44|CINC|Ask|44.870|66.000|47.09%|
XWES|12:02:44|PACF|Bid|3.460|0.830|76.01%|
XWES|12:02:44|PACF|Bid|3.460|0.820|76.30%|
XWES|12:02:44|PACF|Bid|3.460|0.810|76.59%|
XWES|12:02:44|PACF|Bid|3.460|0.800|76.88%|
XWES|12:02:44|PACF|Bid|3.460|0.790|77.17%|
XWES|12:02:44|PACF|Bid|3.460|0.780|77.46%|
XWES|12:02:44|PACF|Bid|3.460|0.770|77.75%|
XWES|12:02:44|PACF|Bid|3.460|0.760|78.03%|
NJ|12:02:44|EDGX|Bid|22.300|10.000|55.16%|
XWES|12:02:44|PACF|Bid|3.460|0.750|78.32%|
XWES|12:02:44|PACF|Bid|3.460|0.740|78.61%|
XWES|12:02:44|PACF|Bid|3.460|0.730|78.90%|
XWES|12:02:44|PACF|Bid|3.460|0.720|79.19%|
XWES|12:02:44|PACF|Bid|3.460|0.710|79.48%|
XWES|12:02:44|PACF|Bid|3.460|0.700|79.77%|
XWES|12:02:44|PACF|Bid|3.460|0.690|80.06%|
XWES|12:02:44|PACF|Bid|3.460|0.680|80.35%|
XWES|12:02:44|PACF|Bid|3.460|0.670|80.64%|
XWES|12:02:44|PACF|Bid|3.460|0.660|80.92%|
XWES|12:02:44|PACF|Bid|3.460|0.650|81.21%|
XWES|12:02:44|PACF|Bid|3.460|0.640|81.50%|
XWES|12:02:44|PACF|Bid|3.460|0.630|81.79%|
XWES|12:02:44|PACF|Bid|3.460|0.620|82.08%|
XWES|12:02:44|PACF|Bid|3.460|0.610|82.37%|
XWES|12:02:44|PACF|Bid|3.460|0.600|82.66%|
XWES|12:02:44|PACF|Bid|3.460|0.590|82.95%|
XWES|12:02:44|PACF|Bid|3.460|0.580|83.24%|
XWES|12:02:44|PACF|Bid|3.460|0.570|83.53%|
XWES|12:02:44|PACF|Bid|3.460|0.560|83.82%|
XWES|12:02:44|PACF|Bid|3.460|0.550|84.10%|
XWES|12:02:44|PACF|Bid|3.460|0.540|84.39%|
XWES|12:02:44|PACF|Bid|3.460|0.530|84.68%|
XWES|12:02:44|PACF|Bid|3.460|0.520|84.97%|
XWES|12:02:44|PACF|Bid|3.460|0.510|85.26%|
SVNT|12:02:44|CINC|Ask|4.160|7.950|91.11%|
XWES|12:02:44|PACF|Bid|3.460|0.500|85.55%|
VGK|12:02:44|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:44|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:44|CINC|Ask|44.880|66.000|47.06%|
XWES|12:02:44|PACF|Bid|3.460|0.490|85.84%|
XWES|12:02:44|PACF|Bid|3.460|0.480|86.13%|
XWES|12:02:44|PACF|Bid|3.460|0.470|86.42%|
XWES|12:02:44|PACF|Bid|3.460|0.460|86.71%|
XWES|12:02:44|PACF|Bid|3.460|0.450|86.99%|
XWES|12:02:44|PACF|Bid|3.460|0.440|87.28%|
VGK|12:02:44|CINC|Ask|44.880|66.000|47.06%|
XWES|12:02:44|PACF|Bid|3.460|0.430|87.57%|
XWES|12:02:44|PACF|Bid|3.460|0.420|87.86%|
XWES|12:02:44|PACF|Bid|3.460|0.410|88.15%|
XWES|12:02:44|PACF|Bid|3.460|0.400|88.44%|
XWES|12:02:44|PACF|Bid|3.460|0.390|88.73%|
XWES|12:02:44|PACF|Bid|3.460|0.380|89.02%|
XWES|12:02:44|PACF|Bid|3.460|0.370|89.31%|
XWES|12:02:44|PACF|Bid|3.460|0.360|89.60%|
XWES|12:02:44|PACF|Bid|3.460|0.350|89.88%|
XWES|12:02:44|PACF|Bid|3.460|0.340|90.17%|
XWES|12:02:44|PACF|Bid|3.460|0.330|90.46%|
XWES|12:02:44|PACF|Bid|3.460|0.320|90.75%|
XWES|12:02:44|PACF|Bid|3.460|0.310|91.04%|
XWES|12:02:44|PACF|Bid|3.460|0.300|91.33%|
XWES|12:02:44|PACF|Bid|3.460|0.290|91.62%|
XWES|12:02:44|PACF|Bid|3.460|0.280|91.91%|
LNCR|12:02:44|PHIL|Bid|22.770|12.770|43.92%|
VNO.PR.A|12:02:44|NQEX|Bid|116.090|0.010|99.99%|
XWES|12:02:44|PACF|Bid|3.460|0.270|92.20%|
XWES|12:02:44|PACF|Bid|3.460|0.260|92.49%|
XWES|12:02:44|PACF|Bid|3.460|0.250|92.77%|
XWES|12:02:44|PACF|Bid|3.460|0.240|93.06%|
XWES|12:02:44|PACF|Bid|3.460|0.230|93.35%|
XWES|12:02:44|PACF|Bid|3.460|0.220|93.64%|
XWES|12:02:44|PACF|Bid|3.460|0.210|93.93%|
XWES|12:02:44|PACF|Bid|3.460|0.200|94.22%|
XWES|12:02:44|PACF|Bid|3.460|0.190|94.51%|
XWES|12:02:44|PACF|Bid|3.460|0.180|94.80%|
XWES|12:02:44|PACF|Bid|3.460|0.170|95.09%|
XWES|12:02:44|PACF|Bid|3.460|0.160|95.38%|
XWES|12:02:44|PACF|Bid|3.460|0.150|95.66%|
XWES|12:02:44|PACF|Bid|3.460|0.140|95.95%|
XWES|12:02:44|PACF|Bid|3.460|0.130|96.24%|
XWES|12:02:44|PACF|Bid|3.460|0.120|96.53%|
XWES|12:02:44|PACF|Bid|3.460|0.110|96.82%|
LNCR|12:02:44|PHIL|Bid|22.770|12.770|43.92%|
XWES|12:02:44|PACF|Bid|3.460|0.100|97.11%|
XWES|12:02:45|PACF|Bid|3.460|0.090|97.40%|
XWES|12:02:45|PACF|Bid|3.460|0.080|97.69%|
XWES|12:02:45|PACF|Bid|3.460|0.070|97.98%|
XWES|12:02:45|PACF|Bid|3.460|0.060|98.27%|
XWES|12:02:45|PACF|Bid|3.460|0.050|98.55%|
XWES|12:02:45|PACF|Bid|3.460|0.040|98.84%|
XWES|12:02:45|PACF|Bid|3.460|0.030|99.13%|
XWES|12:02:45|PACF|Bid|3.460|0.020|99.42%|
XWES|12:02:45|PACF|Bid|3.460|0.010|99.71%|
NJ|12:02:45|EDGX|Bid|22.300|10.000|55.16%|
NJ|12:02:45|EDGX|Bid|22.300|10.000|55.16%|
GSM|12:02:45|PHIL|Bid|17.850|7.880|55.85%|
GSM|12:02:45|PHIL|Bid|17.850|7.880|55.85%|
RJI|12:02:45|CINC|Ask|8.910|13.500|51.52%|
UTIW|12:02:45|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:02:45|PHIL|Bid|13.390|3.410|74.53%|
CBL|12:02:45|PHIL|Bid|14.300|4.300|69.93%|
DWA|12:02:45|PHIL|Ask|19.230|29.220|51.95%|
LNCR|12:02:45|PHIL|Bid|22.770|12.770|43.92%|
ROICU|12:02:45|NQEX|Bid|11.100|6.490|41.53%|
ROICU|12:02:45|NQEX|Bid|11.100|6.490|41.53%|
ROICU|12:02:45|NQEX|Bid|11.100|6.490|41.53%|
ROICU|12:02:45|NQEX|Bid|11.100|6.490|41.53%|
ROICU|12:02:45|NQEX|Bid|11.100|6.490|41.53%|
LNCR|12:02:45|PHIL|Bid|22.770|12.770|43.92%|
EZU|12:02:45|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:45|CINC|Ask|31.110|42.000|35.00%|
MOD|12:02:45|EDGX|Bid|10.930|7.000|35.96%|
MOD|12:02:45|EDGX|Bid|10.930|7.000|35.96%|
LNCR|12:02:45|PHIL|Bid|22.770|12.770|43.92%|
ROICU|12:02:45|CBOE|Bid|11.200|5.910|47.23%|
GSM|12:02:45|BOST|Bid|17.840|7.880|55.83%|
GSM|12:02:45|BOST|Bid|17.850|7.880|55.85%|
QCCO|12:02:45|PACF|Ask|4.100|5.550|35.37%|
EVBN|12:02:45|PACF|Bid|13.850|5.780|58.27%|
CBL|12:02:45|PHIL|Bid|14.300|4.300|69.93%|
FFKY|12:02:45|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:02:45|PACF|Ask|9.290|14.700|58.23%|
CBL|12:02:45|PHIL|Bid|14.300|4.300|69.93%|
GSM|12:02:45|PHIL|Bid|17.850|7.880|55.85%|
GSM|12:02:45|PHIL|Bid|17.850|7.880|55.85%|
LNC.PR|12:02:45|NQEX|Ask|588.960|830.020|40.93%|
LNC.PR|12:02:45|NQEX|Ask|588.960|830.020|40.93%|
LNC.PR|12:02:45|NQEX|Ask|588.960|830.020|40.93%|
LNC.PR|12:02:45|NQEX|Ask|588.960|830.020|40.93%|
GSM|12:02:45|PHIL|Bid|17.850|7.880|55.85%|
GSM|12:02:45|PHIL|Bid|17.850|7.880|55.85%|
CTCM|12:02:45|PHIL|Bid|17.560|7.600|56.72%|
CTCM|12:02:45|PHIL|Bid|17.560|7.600|56.72%|
EWSM|12:02:45|NQEX|Ask|26.850|39.190|45.96%|
EWSM|12:02:45|NQEX|Ask|26.850|39.190|45.96%|
EWSM|12:02:45|NQEX|Ask|26.850|39.190|45.96%|
EWSM|12:02:45|NQEX|Ask|26.850|39.190|45.96%|
EWSM|12:02:45|NQEX|Ask|26.850|39.190|45.96%|
EWSM|12:02:45|NQEX|Ask|26.850|39.190|45.96%|
EWSM|12:02:45|NQEX|Ask|26.850|9999.000|37140.22%|
VGK|12:02:45|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:45|CINC|Ask|44.880|66.000|47.06%|
LNC.PR|12:02:45|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:45|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:45|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:45|NQEX|Bid|284.810|192.370|32.46%|
VGK|12:02:45|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:45|CINC|Ask|44.880|66.000|47.06%|
O|12:02:45|PHIL|Bid|29.880|19.910|33.37%|
CBL|12:02:45|PHIL|Bid|14.300|4.300|69.93%|
LNCR|12:02:45|PHIL|Bid|22.770|12.770|43.92%|
LNCR|12:02:45|PHIL|Bid|22.770|12.770|43.92%|
SILC|12:02:45|PACF|Ask|16.420|22.000|33.98%|
HHGP|12:02:45|CINC|Ask|4.740|6.900|45.57%|
OSG|12:02:45|CINC|Ask|20.100|26.950|34.08%|
GSM|12:02:45|BOST|Bid|17.840|7.880|55.83%|
GSM|12:02:45|PHIL|Bid|17.840|7.880|55.83%|
GSM|12:02:45|PHIL|Bid|17.840|7.880|55.83%|
GSM|12:02:45|PHIL|Bid|17.840|7.880|55.83%|
DRIV|12:02:45|PHIL|Ask|23.240|33.240|43.03%|
VGK|12:02:45|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:45|CINC|Ask|44.880|66.000|47.06%|
GDP|12:02:45|CINC|Bid|18.120|12.000|33.77%|
OSUR|12:02:45|CINC|Ask|7.100|10.150|42.96%|
VGK|12:02:45|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:45|CINC|Ask|44.880|66.000|47.06%|
EIPO|12:02:45|NQEX|Ask|19.920|9999.000|50095.78%|
VGK|12:02:45|CINC|Ask|44.880|66.000|47.06%|
LAZ|12:02:46|PHIL|Ask|29.280|39.290|34.19%|
O|12:02:46|PHIL|Bid|29.880|19.910|33.37%|
PANL|12:02:46|PHIL|Bid|24.600|14.640|40.49%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
SPRD|12:02:46|PHIL|Bid|14.310|4.300|69.95%|
SIMG|12:02:46|PHIL|Ask|6.030|16.020|165.67%|
HHGP|12:02:46|CINC|Ask|4.740|6.900|45.57%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
OHI|12:02:46|BATY|Ask|15.530|25.520|64.33%|
DRIV|12:02:46|PHIL|Ask|23.240|33.210|42.90%|
GMXR|12:02:46|PHIL|Ask|3.320|13.310|300.90%|
WOOF|12:02:46|PHIL|Ask|17.490|27.500|57.23%|
WOOF|12:02:46|PHIL|Ask|17.490|27.500|57.23%|
VGK|12:02:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
FTK|12:02:46|PHIL|Ask|6.670|16.660|149.78%|
VGK|12:02:46|CINC|Ask|44.870|66.000|47.09%|
EXXI|12:02:46|PHIL|Bid|25.000|15.010|39.96%|
VGK|12:02:46|CINC|Ask|44.870|66.000|47.09%|
VYFC|12:02:46|PACF|Bid|4.800|2.520|47.50%|
GLBC|12:02:46|CINC|Bid|29.580|9.840|66.73%|
ESYS|12:02:46|PACF|Ask|5.520|9.590|73.73%|
BRN|12:02:46|PACF|Ask|4.280|5.910|38.08%|
OHI|12:02:46|BATY|Ask|15.530|25.520|64.33%|
CPC|12:02:46|PACF|Bid|7.450|3.720|50.07%|
NJ|12:02:46|EDGX|Bid|22.300|10.000|55.16%|
SSFN|12:02:46|PACF|Bid|6.000|4.010|33.17%|
OSG|12:02:46|CINC|Ask|20.100|26.950|34.08%|
NJ|12:02:46|EDGX|Bid|22.300|10.000|55.16%|
LAZ|12:02:46|PHIL|Ask|29.280|39.290|34.19%|
SCL.PR|12:02:46|NQEX|Ask|85.270|117.000|37.21%|
SCL.PR|12:02:46|NQEX|Ask|85.270|117.000|37.21%|
SCL.PR|12:02:46|NQEX|Ask|85.270|117.000|37.21%|
SCL.PR|12:02:46|NQEX|Ask|85.270|117.000|37.21%|
WOOF|12:02:46|PHIL|Ask|17.490|27.500|57.23%|
WOOF|12:02:46|PHIL|Ask|17.490|27.500|57.23%|
COGO|12:02:46|EDGE|Ask|2.780|4.620|66.19%|
SPRD|12:02:46|PHIL|Bid|14.310|4.300|69.95%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
SPRD|12:02:46|PHIL|Bid|14.310|4.300|69.95%|
GMXR|12:02:46|PHIL|Ask|3.320|13.310|300.90%|
EIPO|12:02:46|NQEX|Ask|19.930|9999.000|50070.60%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
EXXI|12:02:46|PHIL|Bid|24.980|15.010|39.91%|
EIPO|12:02:46|NQEX|Ask|19.930|9999.000|50070.60%|
AVEO|12:02:46|PHIL|Ask|16.180|26.160|61.68%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
NJ|12:02:46|EDGX|Bid|22.300|10.000|55.16%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
GNTX|12:02:46|PHIL|Bid|23.350|13.370|42.74%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:46|CINC|Ask|44.880|66.000|47.06%|
CIE|12:02:46|CINC|Ask|9.720|13.400|37.86%|
FMS.PR|12:02:46|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:02:46|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:02:46|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:02:46|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:02:46|NQEX|Ask|56.500|76.380|35.19%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
CZWI|12:02:46|PACF|Bid|6.000|3.090|48.50%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
EIPO|12:02:46|NQEX|Ask|19.930|9999.000|50070.60%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
EIPO|12:02:46|NQEX|Ask|19.930|9999.000|50070.60%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
EZU|12:02:46|CINC|Ask|31.110|42.000|35.00%|
MUSA|12:02:46|CINC|Ask|13.650|20.250|48.35%|
O|12:02:47|PHIL|Bid|29.890|19.910|33.39%|
VELT|12:02:47|BOST|Ask|12.390|22.390|80.71%|
VELT|12:02:47|BOST|Ask|12.390|22.390|80.71%|
TSLA|12:02:47|PHIL|Ask|22.960|32.930|43.42%|
UTIW|12:02:47|PHIL|Bid|13.390|3.400|74.61%|
GNTX|12:02:47|PHIL|Bid|23.350|13.370|42.74%|
GNTX|12:02:47|PHIL|Bid|23.350|13.370|42.74%|
NRCI|12:02:47|PACF|Ask|38.300|52.130|36.11%|
CTCM|12:02:47|PHIL|Bid|17.560|7.600|56.72%|
SANM|12:02:47|PHIL|Ask|9.440|19.430|105.83%|
CALX|12:02:47|EDGE|Bid|14.470|4.490|68.97%|
AVEO|12:02:47|PHIL|Ask|16.180|26.160|61.68%|
DRIV|12:02:47|PHIL|Ask|23.240|33.210|42.90%|
GNTX|12:02:47|PHIL|Bid|23.350|13.370|42.74%|
GNTX|12:02:47|PHIL|Bid|23.350|13.370|42.74%|
VELT|12:02:47|BOST|Ask|12.390|22.390|80.71%|
AHS|12:02:47|CINC|Ask|5.970|8.890|48.91%|
ESC|12:02:47|EDGX|Ask|16.560|23.440|41.55%|
GSM|12:02:47|PHIL|Bid|17.850|7.870|55.91%|
CRI|12:02:47|PHIL|Ask|29.680|39.730|33.86%|
TSLA|12:02:47|PHIL|Ask|22.960|32.930|43.42%|
TSLA|12:02:47|PHIL|Ask|22.960|32.930|43.42%|
EXXI|12:02:47|PHIL|Bid|24.980|15.020|39.87%|
EXXI|12:02:47|PHIL|Bid|24.980|15.020|39.87%|
GNTX|12:02:47|PHIL|Bid|23.350|13.370|42.74%|
GNTX|12:02:47|PHIL|Bid|23.350|13.370|42.74%|
EXR|12:02:47|PHIL|Ask|19.170|29.160|52.11%|
LAZ|12:02:47|PHIL|Ask|29.280|39.290|34.19%|
LMNR|12:02:47|PACF|Ask|19.970|26.990|35.15%|
EZU|12:02:47|CINC|Ask|31.120|42.000|34.96%|
EZU|12:02:47|CINC|Ask|31.120|42.000|34.96%|
GSM|12:02:47|PHIL|Bid|17.860|7.870|55.94%|
GSM|12:02:47|PHIL|Bid|17.860|7.870|55.94%|
GSM|12:02:47|PHIL|Bid|17.860|7.870|55.94%|
CBP|12:02:47|PACF|Bid|0.950|0.520|45.26%|
CBP|12:02:47|PACF|Ask|0.980|1.550|58.16%|
CBP|12:02:47|PACF|Bid|0.950|0.520|45.26%|
ADAT|12:02:47|PACF|Bid|0.850|0.500|41.18%|
DRIV|12:02:47|PHIL|Ask|23.240|33.210|42.90%|
EZU|12:02:47|CINC|Ask|31.120|42.000|34.96%|
ESC|12:02:47|CINC|Ask|16.470|23.400|42.08%|
DLLR|12:02:47|PHIL|Ask|20.460|30.420|48.68%|
TPC|12:02:48|CINC|Ask|12.530|19.500|55.63%|
DL|12:02:48|PACF|Ask|2.900|4.750|63.79%|
EWSM|12:02:48|NQEX|Bid|24.980|0.010|99.96%|
GNTX|12:02:48|PHIL|Bid|23.360|13.370|42.77%|
EWSM|12:02:48|NQEX|Bid|26.640|17.490|34.35%|
EWSM|12:02:48|NQEX|Bid|26.640|17.490|34.35%|
EWSM|12:02:48|NQEX|Bid|26.640|17.490|34.35%|
EWSM|12:02:48|NQEX|Bid|26.640|17.490|34.35%|
EWSM|12:02:48|NQEX|Bid|26.640|17.490|34.35%|
EWSM|12:02:48|NQEX|Bid|26.640|17.490|34.35%|
EWSM|12:02:48|NQEX|Bid|26.640|0.010|99.96%|
GNTX|12:02:48|PHIL|Bid|23.360|13.370|42.77%|
CZWI|12:02:48|PACF|Bid|6.000|3.090|48.50%|
BRN|12:02:48|PACF|Ask|4.270|5.910|38.41%|
BRN|12:02:48|PACF|Ask|4.270|5.910|38.41%|
EXXI|12:02:48|PHIL|Bid|24.990|15.020|39.90%|
EVBN|12:02:48|PACF|Bid|13.850|5.780|58.27%|
VYFC|12:02:48|PACF|Bid|4.800|2.520|47.50%|
EXXI|12:02:48|PHIL|Bid|24.990|15.020|39.90%|
LNC.PR|12:02:48|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:48|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:48|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:48|NQEX|Ask|588.960|830.640|41.04%|
LBTYB|12:02:48|PACF|Ask|40.280|734.290|1722.96%|
VGK|12:02:48|CINC|Ask|44.890|66.000|47.03%|
GTN|12:02:48|CINC|Ask|2.220|3.590|61.71%|
DWA|12:02:48|PHIL|Ask|19.230|29.230|52.00%|
LNC.PR|12:02:48|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:48|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:48|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:48|NQEX|Bid|284.810|192.370|32.46%|
PKB|12:02:48|EDGX|Ask|10.810|15.000|38.76%|
LAZ|12:02:48|PHIL|Ask|29.300|39.290|34.10%|
LAZ|12:02:48|PHIL|Ask|29.300|39.290|34.10%|
LAZ|12:02:48|PHIL|Ask|29.300|39.310|34.16%|
LAZ|12:02:48|PHIL|Ask|29.300|39.310|34.16%|
LAZ|12:02:48|PHIL|Ask|29.300|39.310|34.16%|
LAZ|12:02:48|PHIL|Ask|29.300|39.300|34.13%|
FBR|12:02:48|CINC|Ask|9.340|12.500|33.83%|
EZU|12:02:48|CINC|Ask|31.120|42.000|34.96%|
FWDD|12:02:48|NQEX|Bid|20.980|0.010|99.95%|
FWDD|12:02:48|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:02:48|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:02:48|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:02:48|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:02:48|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:02:48|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:02:48|NQEX|Bid|22.320|0.010|99.96%|
GNTX|12:02:48|PHIL|Bid|23.360|13.390|42.68%|
LAZ|12:02:48|PHIL|Ask|29.300|39.300|34.13%|
EZU|12:02:48|CINC|Ask|31.120|42.000|34.96%|
GSM|12:02:48|PHIL|Bid|17.840|7.870|55.89%|
GSM|12:02:48|PHIL|Bid|17.840|7.870|55.89%|
EZU|12:02:48|CINC|Ask|31.120|42.000|34.96%|
ARBA|12:02:48|PHIL|Ask|25.390|35.390|39.39%|
ARBA|12:02:48|PHIL|Ask|25.390|35.390|39.39%|
PANL|12:02:48|PHIL|Bid|24.600|14.650|40.45%|
EIPO|12:02:48|NQEX|Ask|19.920|9999.000|50095.78%|
BSQR|12:02:48|PACF|Ask|4.350|5.850|34.48%|
XSD|12:02:48|CINC|Ask|44.630|60.000|34.44%|
SNH|12:02:48|PHIL|Ask|20.830|30.830|48.01%|
LAZ|12:02:48|PHIL|Ask|29.300|39.300|34.13%|
ADTN|12:02:48|PHIL|Bid|29.570|19.620|33.65%|
LAZ|12:02:48|PHIL|Ask|29.300|39.300|34.13%|
VGK|12:02:48|CINC|Ask|44.890|66.000|47.03%|
LAZ|12:02:48|PHIL|Ask|29.300|39.300|34.13%|
FBR|12:02:48|CINC|Ask|9.340|12.500|33.83%|
FRN|12:02:49|EDGX|Bid|20.100|12.060|40.00%|
ARBA|12:02:49|PHIL|Ask|25.390|35.390|39.39%|
MED|12:02:49|PHIL|Bid|15.850|5.900|62.78%|
DWA|12:02:49|PHIL|Ask|19.230|29.230|52.00%|
PANL|12:02:49|PHIL|Bid|24.600|14.650|40.45%|
SPRD|12:02:49|PHIL|Bid|14.310|4.300|69.95%|
SPRD|12:02:49|PHIL|Bid|14.310|4.300|69.95%|
MED|12:02:49|BOST|Bid|15.850|5.900|62.78%|
SPRD|12:02:49|PHIL|Bid|14.310|4.300|69.95%|
SPRD|12:02:49|PHIL|Bid|14.310|4.300|69.95%|
VGK|12:02:49|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:49|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:49|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:49|CINC|Ask|44.900|66.000|46.99%|
PKG|12:02:49|PHIL|Ask|22.870|32.880|43.77%|
PKG|12:02:49|PHIL|Ask|22.870|32.880|43.77%|
FWDD|12:02:49|NQEX|Ask|23.800|9999.000|41912.61%|
EZU|12:02:49|CINC|Ask|31.120|42.000|34.96%|
MED|12:02:49|BOST|Bid|15.850|5.900|62.78%|
FWDD|12:02:49|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:49|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:49|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:49|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:49|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:49|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:02:49|NQEX|Ask|22.430|9999.000|44478.69%|
EWSM|12:02:49|NQEX|Ask|28.460|9999.000|35033.52%|
EWSM|12:02:49|NQEX|Ask|26.860|36.990|37.71%|
EWSM|12:02:49|NQEX|Ask|26.860|36.990|37.71%|
EWSM|12:02:49|NQEX|Ask|26.860|36.990|37.71%|
EWSM|12:02:49|NQEX|Ask|26.860|36.990|37.71%|
EWSM|12:02:49|NQEX|Ask|26.860|36.990|37.71%|
EWSM|12:02:49|NQEX|Ask|26.860|36.990|37.71%|
EWSM|12:02:49|NQEX|Ask|26.860|9999.000|37126.36%|
AIN|12:02:49|CINC|Ask|20.900|27.900|33.49%|
FPFC|12:02:49|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:02:49|PACF|Ask|0.700|2.000|185.71%|
AVEO|12:02:49|PHIL|Ask|16.180|26.160|61.68%|
FII|12:02:49|CINC|Ask|19.240|26.500|37.73%|
GNOM|12:02:49|CINC|Ask|7.270|9.840|35.35%|
GVA|12:02:49|CINC|Ask|19.800|27.000|36.36%|
VGK|12:02:49|CINC|Ask|44.900|66.000|46.99%|
PZI|12:02:49|EDGX|Ask|10.000|14.000|40.00%|
VGK|12:02:49|CINC|Ask|44.900|66.000|46.99%|
BKSC|12:02:49|PACF|Bid|10.060|5.850|41.85%|
MOTR|12:02:49|PHIL|Ask|4.610|14.600|216.70%|
HBNK|12:02:49|PACF|Ask|13.000|18.000|38.46%|
EWSM|12:02:49|NQEX|Bid|25.050|0.010|99.96%|
FII|12:02:49|CINC|Ask|19.240|26.500|37.73%|
MED|12:02:49|PHIL|Bid|15.850|5.900|62.78%|
O|12:02:49|PHIL|Bid|29.890|19.910|33.39%|
SPRD|12:02:49|PHIL|Bid|14.310|4.300|69.95%|
MED|12:02:49|PHIL|Bid|15.850|5.900|62.78%|
GSM|12:02:49|PHIL|Bid|17.840|7.870|55.89%|
AMCC|12:02:49|PHIL|Ask|5.440|15.440|183.82%|
SPRD|12:02:49|PHIL|Bid|14.310|4.300|69.95%|
EXXI|12:02:49|PHIL|Bid|24.990|15.020|39.90%|
GSM|12:02:49|PHIL|Bid|17.840|7.870|55.89%|
VGK|12:02:49|CINC|Ask|44.910|66.000|46.96%|
WOOF|12:02:49|PHIL|Ask|17.490|27.500|57.23%|
WOOF|12:02:49|PHIL|Ask|17.490|27.500|57.23%|
PANL|12:02:49|PHIL|Bid|24.600|14.650|40.45%|
PANL|12:02:49|PHIL|Bid|24.600|14.650|40.45%|
PANL|12:02:49|PHIL|Bid|24.600|14.650|40.45%|
VGK|12:02:49|CINC|Ask|44.910|66.000|46.96%|
MED|12:02:49|BOST|Bid|15.850|5.900|62.78%|
PANL|12:02:49|PHIL|Bid|24.600|14.650|40.45%|
PKG|12:02:49|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:02:49|PHIL|Ask|22.880|32.880|43.71%|
EWSM|12:02:49|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:02:49|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:02:49|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:02:49|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:02:49|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:02:49|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:02:49|NQEX|Bid|26.650|0.010|99.96%|
PANL|12:02:49|BOST|Bid|24.600|14.650|40.45%|
PANL|12:02:49|EDGE|Bid|24.610|14.630|40.55%|
VGK|12:02:49|CINC|Ask|44.910|66.000|46.96%|
PANL|12:02:49|EDGE|Bid|24.610|14.630|40.55%|
PANL|12:02:49|BOST|Bid|24.610|14.650|40.47%|
AFAM|12:02:49|CINC|Ask|18.620|30.000|61.12%|
FII|12:02:49|CINC|Ask|19.240|26.500|37.73%|
UTIW|12:02:49|PHIL|Bid|13.390|3.410|74.53%|
CTCM|12:02:49|PHIL|Bid|17.560|7.600|56.72%|
FII|12:02:49|CINC|Ask|19.240|26.500|37.73%|
LVL|12:02:49|CINC|Bid|13.540|8.080|40.32%|
MOD|12:02:49|EDGX|Bid|10.930|7.000|35.96%|
MOD|12:02:49|EDGX|Bid|10.930|7.000|35.96%|
CNW|12:02:49|CINC|Ask|27.110|39.000|43.86%|
UTIW|12:02:49|PHIL|Bid|13.390|3.410|74.53%|
VGK|12:02:49|CINC|Ask|44.910|66.000|46.96%|
PANL|12:02:49|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:49|PHIL|Bid|24.620|14.650|40.50%|
VGK|12:02:49|CINC|Ask|44.910|66.000|46.96%|
CAKE|12:02:49|PHIL|Bid|26.380|16.420|37.76%|
ARBA|12:02:49|PHIL|Ask|25.390|35.400|39.42%|
MOD|12:02:49|EDGX|Bid|10.930|7.000|35.96%|
WOOF|12:02:49|PHIL|Ask|17.500|27.500|57.14%|
WOOF|12:02:49|PHIL|Ask|17.500|27.500|57.14%|
CTCM|12:02:49|PHIL|Bid|17.570|7.600|56.74%|
WOOF|12:02:49|PHIL|Ask|17.500|27.500|57.14%|
WOOF|12:02:49|PHIL|Ask|17.500|27.500|57.14%|
PANL|12:02:49|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:49|PHIL|Bid|24.620|14.650|40.50%|
PKG|12:02:49|PHIL|Ask|22.880|32.880|43.71%|
VGK|12:02:49|CINC|Ask|44.920|66.000|46.93%|
XSD|12:02:49|CINC|Ask|44.630|60.000|34.44%|
VGK|12:02:49|CINC|Ask|44.920|66.000|46.93%|
VGK|12:02:49|CINC|Ask|44.920|66.000|46.93%|
PKG|12:02:49|PHIL|Ask|22.880|32.880|43.71%|
GSM|12:02:49|PHIL|Bid|17.840|7.870|55.89%|
GSM|12:02:49|PHIL|Bid|17.840|7.870|55.89%|
SPRD|12:02:49|PHIL|Bid|14.310|4.300|69.95%|
SPRD|12:02:49|PHIL|Bid|14.310|4.300|69.95%|
SCHS|12:02:49|CINC|Ask|10.580|20.000|89.04%|
ADTN|12:02:49|PHIL|Bid|29.570|19.630|33.62%|
GNOM|12:02:49|EDGX|Ask|7.270|10.000|37.55%|
FMS.PR|12:02:49|NQEX|Ask|56.510|76.370|35.14%|
FMS.PR|12:02:49|NQEX|Ask|56.510|76.370|35.14%|
FMS.PR|12:02:49|NQEX|Ask|56.510|76.370|35.14%|
FMS.PR|12:02:49|NQEX|Ask|56.510|76.370|35.14%|
FMS.PR|12:02:49|NQEX|Ask|56.510|76.370|35.14%|
FII|12:02:49|CINC|Ask|19.240|26.500|37.73%|
EXXI|12:02:49|PHIL|Bid|24.990|15.020|39.90%|
EXXI|12:02:49|PHIL|Bid|24.990|15.020|39.90%|
CNW|12:02:49|CINC|Ask|27.160|39.000|43.59%|
BWOWU|12:02:49|EDGX|Ask|1.750|3.790|116.57%|
EXXI|12:02:49|BATY|Bid|24.980|14.970|40.07%|
EXXI|12:02:49|EDGE|Bid|24.980|14.970|40.07%|
EXXI|12:02:49|BATY|Bid|24.980|14.970|40.07%|
EXXI|12:02:49|EDGE|Bid|24.980|14.970|40.07%|
NJ|12:02:49|EDGX|Bid|22.310|10.000|55.18%|
KFRC|12:02:49|PHIL|Ask|8.700|18.690|114.83%|
MOTR|12:02:49|PHIL|Ask|4.610|14.600|216.70%|
EXXI|12:02:49|BATY|Bid|24.980|14.970|40.07%|
EXXI|12:02:49|EDGE|Bid|24.980|14.970|40.07%|
EXXI|12:02:49|BATY|Bid|24.980|14.970|40.07%|
EXXI|12:02:49|EDGE|Bid|24.980|14.970|40.07%|
EXXI|12:02:49|BATY|Bid|24.980|14.970|40.07%|
EXXI|12:02:49|EDGE|Bid|24.980|14.970|40.07%|
CNW|12:02:49|CINC|Ask|27.160|39.000|43.59%|
CAR|12:02:49|CINC|Bid|13.080|6.650|49.16%|
CAR|12:02:49|CINC|Bid|13.080|6.650|49.16%|
SEM|12:02:49|CINC|Ask|6.300|9.230|46.51%|
GSM|12:02:49|PHIL|Bid|17.850|7.870|55.91%|
OSG|12:02:49|CINC|Ask|20.080|26.950|34.21%|
GSM|12:02:49|PHIL|Bid|17.850|7.870|55.91%|
SEM|12:02:49|CINC|Ask|6.300|9.230|46.51%|
CTAS|12:02:49|PHIL|Bid|29.030|19.040|34.41%|
FII|12:02:49|CINC|Ask|19.250|26.500|37.66%|
FII|12:02:49|CINC|Ask|19.250|26.500|37.66%|
QBC|12:02:49|CINC|Ask|0.540|0.910|68.52%|
MED|12:02:49|EDGE|Bid|15.850|5.910|62.71%|
CRZO|12:02:50|PHIL|Bid|29.710|19.770|33.46%|
EXXI|12:02:50|BATY|Bid|24.980|14.970|40.07%|
KFRC|12:02:50|PHIL|Ask|8.700|18.690|114.83%|
PANL|12:02:50|EDGE|Bid|24.620|14.630|40.58%|
CTCT|12:02:50|PHIL|Bid|16.040|6.060|62.22%|
GSM|12:02:50|PHIL|Bid|17.850|7.870|55.91%|
GSM|12:02:50|PHIL|Bid|17.850|7.870|55.91%|
EXXI|12:02:50|BATY|Bid|24.950|14.970|40.00%|
KFRC|12:02:50|PHIL|Ask|8.700|18.690|114.83%|
LMNR|12:02:50|PACF|Ask|19.970|26.990|35.15%|
NRCI|12:02:50|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:02:50|PACF|Ask|38.300|52.130|36.11%|
MED|12:02:50|BOST|Bid|15.850|5.900|62.78%|
CTCT|12:02:50|PHIL|Bid|16.040|6.060|62.22%|
PANL|12:02:50|PHIL|Bid|24.620|14.650|40.50%|
MED|12:02:50|PHIL|Bid|15.850|5.900|62.78%|
KT|12:02:50|PHIL|Ask|17.920|27.910|55.75%|
KT|12:02:50|PHIL|Ask|17.910|27.910|55.83%|
O|12:02:50|PHIL|Bid|29.890|19.910|33.39%|
PANL|12:02:50|EDGE|Bid|24.620|14.630|40.58%|
MED|12:02:50|PHIL|Bid|15.850|5.900|62.78%|
CTCM|12:02:50|PHIL|Bid|17.570|7.600|56.74%|
FEIM|12:02:50|PACF|Ask|9.390|12.860|36.95%|
MOTR|12:02:50|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:02:50|PHIL|Ask|4.610|14.600|216.70%|
GMXR|12:02:50|PHIL|Ask|3.320|13.310|300.90%|
SIX|12:02:50|CINC|Ask|29.340|40.500|38.04%|
NJ|12:02:50|EDGX|Bid|22.320|10.000|55.20%|
PANL|12:02:50|BOST|Bid|24.630|14.650|40.52%|
PANL|12:02:50|EDGE|Bid|24.630|14.630|40.60%|
PANL|12:02:50|EDGE|Bid|24.630|14.630|40.60%|
PANL|12:02:50|PHIL|Bid|24.630|14.650|40.52%|
PRXI|12:02:50|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:02:50|PACF|Ask|1.800|3.430|90.56%|
HIW|12:02:50|PHIL|Bid|29.130|19.150|34.26%|
NJ|12:02:50|EDGX|Bid|22.320|10.000|55.20%|
VGK|12:02:50|CINC|Ask|44.910|66.000|46.96%|
PANL|12:02:50|PHIL|Bid|24.630|14.650|40.52%|
CREG|12:02:50|PACF|Ask|1.580|2.380|50.63%|
APL|12:02:50|CINC|Bid|28.910|19.530|32.45%|
PFSW|12:02:50|PACF|Ask|4.030|5.500|36.48%|
FII|12:02:50|CINC|Ask|19.250|26.500|37.66%|
FII|12:02:50|CINC|Ask|19.250|26.500|37.66%|
TRMD|12:02:50|PACF|Ask|3.310|4.400|32.93%|
ROICW|12:02:50|EDGX|Bid|0.610|0.305|50.00%|
PANL|12:02:50|EDGE|Bid|24.630|14.630|40.60%|
NJ|12:02:50|EDGX|Bid|22.320|10.000|55.20%|
OSG|12:02:50|CINC|Ask|20.080|26.950|34.21%|
VGK|12:02:50|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:50|CINC|Ask|44.910|66.000|46.96%|
CTCM|12:02:50|PHIL|Bid|17.570|7.600|56.74%|
SILC|12:02:50|PACF|Ask|16.400|22.000|34.15%|
PANL|12:02:50|BOST|Bid|24.630|14.650|40.52%|
PANL|12:02:50|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:02:50|BOST|Bid|24.620|14.650|40.50%|
PANL|12:02:50|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:50|BOST|Bid|24.620|14.650|40.50%|
ECH|12:02:50|EDGX|Bid|61.480|41.310|32.81%|
PANL|12:02:50|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:02:50|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:50|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:50|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:50|BOST|Bid|24.620|14.650|40.50%|
PANL|12:02:50|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:02:50|EDGE|Bid|24.620|14.630|40.58%|
O|12:02:50|PHIL|Bid|29.890|19.910|33.39%|
PANL|12:02:50|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:02:50|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:50|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:50|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:02:50|BOST|Bid|24.620|14.650|40.50%|
PANL|12:02:50|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:50|PHIL|Bid|24.620|14.650|40.50%|
NJ|12:02:50|EDGX|Bid|22.320|10.000|55.20%|
DIT|12:02:51|PACF|Ask|58.990|85.000|44.09%|
DIT|12:02:51|PACF|Ask|58.990|85.000|44.09%|
CALX|12:02:51|EDGE|Bid|14.470|4.490|68.97%|
BSFT|12:02:51|PHIL|Bid|21.690|11.740|45.87%|
EZU|12:02:51|CINC|Ask|31.130|42.000|34.92%|
SPRD|12:02:51|PHIL|Bid|14.310|4.320|69.81%|
EZU|12:02:51|CINC|Ask|31.130|42.000|34.92%|
EZU|12:02:51|CINC|Ask|31.130|42.000|34.92%|
EZU|12:02:51|CINC|Ask|31.130|42.000|34.92%|
MED|12:02:51|BOST|Bid|15.850|5.900|62.78%|
PKG|12:02:51|PHIL|Ask|22.880|32.880|43.71%|
EZU|12:02:51|CINC|Ask|31.130|42.000|34.92%|
PKG|12:02:51|PHIL|Ask|22.880|32.880|43.71%|
O|12:02:51|PHIL|Bid|29.890|19.910|33.39%|
EZU|12:02:51|CINC|Ask|31.130|42.000|34.92%|
EZU|12:02:51|CINC|Ask|31.130|42.000|34.92%|
CALX|12:02:51|EDGE|Bid|14.470|4.490|68.97%|
EZU|12:02:51|CINC|Ask|31.140|42.000|34.87%|
WOOF|12:02:51|PHIL|Ask|17.500|27.490|57.09%|
WOOF|12:02:51|PHIL|Ask|17.500|27.490|57.09%|
EZU|12:02:51|CINC|Ask|31.120|42.000|34.96%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
WOOF|12:02:51|PHIL|Ask|17.500|27.490|57.09%|
EZU|12:02:51|CINC|Ask|31.120|42.000|34.96%|
EZU|12:02:51|CINC|Ask|31.120|42.000|34.96%|
LBTYB|12:02:51|PACF|Ask|40.280|734.290|1722.96%|
LBTYB|12:02:51|PACF|Ask|40.280|734.290|1722.96%|
LBTYB|12:02:51|PACF|Ask|40.280|734.290|1722.96%|
LBTYB|12:02:51|PACF|Ask|40.280|734.290|1722.96%|
LBTYB|12:02:51|PACF|Ask|40.280|734.290|1722.96%|
APL|12:02:51|CINC|Bid|28.910|19.530|32.45%|
CALX|12:02:51|EDGE|Bid|14.470|4.490|68.97%|
MOD|12:02:51|EDGX|Bid|10.930|7.000|35.96%|
EZU|12:02:51|CINC|Ask|31.120|42.000|34.96%|
MOD|12:02:51|EDGX|Bid|10.930|7.000|35.96%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
ONFC|12:02:51|PACF|Ask|8.900|12.000|34.83%|
BKSC|12:02:51|PACF|Bid|10.060|5.850|41.85%|
EZU|12:02:51|CINC|Ask|31.120|42.000|34.96%|
EZU|12:02:51|CINC|Ask|31.120|42.000|34.96%|
PANL|12:02:51|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:51|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:51|PHIL|Bid|24.620|14.650|40.50%|
PANL|12:02:51|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:02:51|EDGE|Bid|24.620|14.630|40.58%|
HBNK|12:02:51|PACF|Ask|13.000|18.000|38.46%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
LNC.PR|12:02:51|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:51|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:51|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:51|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:51|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:51|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:51|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:02:51|NQEX|Bid|284.810|192.370|32.46%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
EZU|12:02:51|CINC|Ask|31.130|42.000|34.92%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
WOOF|12:02:51|PHIL|Ask|17.500|27.490|57.09%|
WOOF|12:02:51|PHIL|Ask|17.500|27.490|57.09%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
AVEO|12:02:51|PHIL|Ask|16.180|26.160|61.68%|
WOOF|12:02:51|PHIL|Ask|17.500|27.490|57.09%|
WOOF|12:02:51|PHIL|Ask|17.500|27.490|57.09%|
ARBA|12:02:51|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:51|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:51|PHIL|Ask|25.390|35.370|39.31%|
CBOE|12:02:51|BATY|Bid|21.970|11.980|45.47%|
PANL|12:02:51|EDGE|Bid|24.620|14.630|40.58%|
ARBA|12:02:51|PHIL|Ask|25.390|35.370|39.31%|
GSM|12:02:51|PHIL|Bid|17.850|7.870|55.91%|
GSM|12:02:51|PHIL|Bid|17.850|7.870|55.91%|
PANL|12:02:51|EDGE|Bid|24.620|14.630|40.58%|
VGK|12:02:51|CINC|Ask|44.900|66.000|46.99%|
KFRC|12:02:51|PHIL|Ask|8.700|18.690|114.83%|
KFRC|12:02:51|PHIL|Ask|8.700|18.690|114.83%|
PKG|12:02:51|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:02:51|PHIL|Ask|22.880|32.880|43.71%|
VGK|12:02:51|CINC|Ask|44.890|66.000|47.03%|
SPIR|12:02:51|PACF|Ask|1.500|2.020|34.67%|
HAYN|12:02:51|EDGX|Bid|55.830|0.020|99.96%|
SPIR|12:02:51|PACF|Ask|1.500|2.020|34.67%|
CECO|12:02:51|CINC|Ask|17.300|24.700|42.77%|
PANL|12:02:51|EDGE|Bid|24.620|14.630|40.58%|
OC.WS.B|12:02:51|EDGX|Ask|1.460|2.840|94.52%|
EVBN|12:02:51|PACF|Bid|13.850|5.780|58.27%|
EWO|12:02:51|CINC|Ask|17.980|23.800|32.37%|
CNW|12:02:51|CINC|Ask|27.170|39.000|43.54%|
HDSN|12:02:51|BATS|Ask|1.410|1.880|33.33%|
FWDD|12:02:51|NQEX|Bid|20.920|0.010|99.95%|
FWDD|12:02:51|NQEX|Bid|22.320|14.650|34.36%|
FWDD|12:02:51|NQEX|Bid|22.320|14.650|34.36%|
FWDD|12:02:51|NQEX|Bid|22.320|14.650|34.36%|
FWDD|12:02:51|NQEX|Bid|22.320|14.650|34.36%|
FWDD|12:02:51|NQEX|Bid|22.320|14.650|34.36%|
FWDD|12:02:51|NQEX|Bid|22.320|14.650|34.36%|
FWDD|12:02:51|NQEX|Bid|22.320|0.010|99.96%|
DLLR|12:02:52|PHIL|Ask|20.460|30.420|48.68%|
CTCT|12:02:52|PHIL|Bid|16.040|6.050|62.28%|
CBL|12:02:52|PHIL|Bid|14.300|4.290|70.00%|
ARBA|12:02:52|PHIL|Ask|25.390|35.370|39.31%|
VIA.B|12:02:52|BATY|Bid|42.700|1.000|97.66%|
UTIW|12:02:52|BOST|Bid|13.390|3.410|74.53%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
PANL|12:02:52|EDGE|Bid|24.620|14.630|40.58%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
CBL|12:02:52|PHIL|Bid|14.300|4.290|70.00%|
PKG|12:02:52|PHIL|Ask|22.880|32.880|43.71%|
CBL|12:02:52|PHIL|Bid|14.300|4.290|70.00%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
CBOE|12:02:52|BATY|Bid|21.970|11.980|45.47%|
IRF|12:02:52|PHIL|Bid|21.630|11.650|46.14%|
SIMG|12:02:52|PHIL|Ask|6.030|16.020|165.67%|
SIMG|12:02:52|PHIL|Ask|6.030|16.020|165.67%|
SIMG|12:02:52|PHIL|Ask|6.030|16.020|165.67%|
SIMG|12:02:52|PHIL|Ask|6.030|16.020|165.67%|
SSFN|12:02:52|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:02:52|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:02:52|PACF|Ask|2.570|4.010|56.03%|
PANL|12:02:52|PHIL|Bid|24.620|14.640|40.54%|
HIW|12:02:52|PHIL|Bid|29.100|19.140|34.23%|
ATAI|12:02:52|PACF|Ask|9.290|14.700|58.23%|
CTCT|12:02:52|PHIL|Bid|16.040|6.050|62.28%|
CTCT|12:02:52|PHIL|Bid|16.040|6.050|62.28%|
CTCT|12:02:52|PHIL|Bid|16.040|6.050|62.28%|
HLIT|12:02:52|PHIL|Ask|5.430|15.420|183.98%|
HLIT|12:02:52|PHIL|Ask|5.430|15.420|183.98%|
UTIW|12:02:52|PHIL|Bid|13.390|3.410|74.53%|
ARBA|12:02:52|PHIL|Ask|25.390|35.370|39.31%|
BRN|12:02:52|PACF|Ask|4.280|5.910|38.08%|
COGO|12:02:52|EDGE|Ask|2.780|4.620|66.19%|
ARBA|12:02:52|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:52|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:52|PHIL|Ask|25.390|35.370|39.31%|
HIW|12:02:52|PHIL|Bid|29.100|19.140|34.23%|
CTCM|12:02:52|PHIL|Bid|17.560|7.600|56.72%|
MED|12:02:52|EDGE|Bid|15.850|5.890|62.84%|
SANM|12:02:52|PHIL|Ask|9.440|19.430|105.83%|
ARBA|12:02:52|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:52|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:52|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:52|PHIL|Ask|25.390|35.370|39.31%|
SPRD|12:02:52|PHIL|Bid|14.310|4.320|69.81%|
GSM|12:02:52|PHIL|Bid|17.860|7.880|55.88%|
GSM|12:02:52|BOST|Bid|17.860|7.880|55.88%|
HIW|12:02:52|PHIL|Bid|29.100|19.140|34.23%|
ADTN|12:02:52|PHIL|Bid|29.580|19.610|33.71%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
WNS|12:02:52|PACF|Ask|9.950|16.890|69.75%|
MED|12:02:52|BOST|Bid|15.850|5.890|62.84%|
MED|12:02:52|PHIL|Bid|15.850|5.890|62.84%|
CNW|12:02:52|CINC|Ask|27.170|39.000|43.54%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
TSBK|12:02:52|PACF|Bid|5.060|2.200|56.52%|
VYFC|12:02:52|PACF|Bid|4.800|2.520|47.50%|
WOOF|12:02:52|PHIL|Ask|17.500|27.490|57.09%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
NRCI|12:02:52|PACF|Ask|38.300|52.130|36.11%|
AVEO|12:02:52|PHIL|Ask|16.180|26.150|61.62%|
GSM|12:02:52|PHIL|Bid|17.860|7.880|55.88%|
GSM|12:02:52|BOST|Bid|17.860|7.880|55.88%|
GSM|12:02:52|PHIL|Bid|17.860|7.880|55.88%|
PKG|12:02:52|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:02:52|PHIL|Ask|22.880|32.880|43.71%|
PANL|12:02:52|EDGE|Bid|24.620|14.630|40.58%|
CNW|12:02:52|CINC|Ask|27.170|39.000|43.54%|
DXCM|12:02:52|PHIL|Ask|10.930|20.930|91.49%|
KMGB|12:02:52|PACF|Bid|15.390|10.130|34.18%|
O|12:02:52|PHIL|Bid|29.900|19.910|33.41%|
UTIW|12:02:52|PHIL|Bid|13.390|3.410|74.53%|
MOTR|12:02:52|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:02:52|PHIL|Ask|4.610|14.600|216.70%|
UTIW|12:02:52|PHIL|Bid|13.390|3.410|74.53%|
MED|12:02:52|PHIL|Bid|15.850|5.890|62.84%|
SAPE|12:02:52|PHIL|Bid|11.840|1.850|84.38%|
CNW|12:02:52|CINC|Ask|27.170|39.000|43.54%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
MOTR|12:02:52|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
MOTR|12:02:52|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VYFC|12:02:52|PACF|Bid|4.800|2.520|47.50%|
FMS.PR|12:02:52|NQEX|Ask|56.520|76.380|35.14%|
FMS.PR|12:02:52|NQEX|Ask|56.520|76.380|35.14%|
FMS.PR|12:02:52|NQEX|Ask|56.520|76.380|35.14%|
FMS.PR|12:02:52|NQEX|Ask|56.520|76.380|35.14%|
FMS.PR|12:02:52|NQEX|Ask|56.520|76.380|35.14%|
PANL|12:02:52|BOST|Bid|24.620|14.640|40.54%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:52|CINC|Ask|44.880|66.000|47.06%|
EZU|12:02:52|CINC|Ask|31.140|42.000|34.87%|
EZU|12:02:52|CINC|Ask|31.140|42.000|34.87%|
UTIW|12:02:52|PHIL|Bid|13.390|3.410|74.53%|
VGK|12:02:53|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:53|CINC|Ask|44.880|66.000|47.06%|
HIW|12:02:53|PHIL|Bid|29.100|19.140|34.23%|
HIW|12:02:53|PHIL|Bid|29.100|19.140|34.23%|
PKG|12:02:53|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:02:53|PHIL|Ask|22.880|32.880|43.71%|
EXR|12:02:53|PHIL|Ask|19.170|29.160|52.11%|
HIW|12:02:53|PHIL|Bid|29.100|19.140|34.23%|
HIW|12:02:53|PHIL|Bid|29.100|19.140|34.23%|
VGK|12:02:53|CINC|Ask|44.880|66.000|47.06%|
VGK|12:02:53|CINC|Ask|44.880|66.000|47.06%|
AVEO|12:02:53|PHIL|Ask|16.180|26.150|61.62%|
UTIW|12:02:53|PHIL|Bid|13.390|3.410|74.53%|
PKG|12:02:53|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:02:53|PHIL|Ask|22.880|32.880|43.71%|
UTIW|12:02:53|PHIL|Bid|13.390|3.410|74.53%|
TTMI|12:02:53|PHIL|Ask|9.730|19.720|102.67%|
CREE|12:02:53|PHIL|Bid|28.460|18.470|35.10%|
SWFT|12:02:53|CINC|Ask|8.700|14.650|68.39%|
HIW|12:02:53|PHIL|Bid|29.110|19.150|34.22%|
HNR|12:02:53|EDGX|Ask|10.140|14.100|39.05%|
SWFT|12:02:53|CINC|Ask|8.700|14.650|68.39%|
PERY|12:02:53|CINC|Bid|19.740|12.000|39.21%|
QCCO|12:02:53|PACF|Ask|4.100|5.550|35.37%|
BRN|12:02:53|PACF|Ask|4.270|5.910|38.41%|
BRN|12:02:53|PACF|Ask|4.270|5.910|38.41%|
GSM|12:02:53|BOST|Bid|17.860|7.880|55.88%|
SANM|12:02:53|PHIL|Ask|9.450|19.440|105.71%|
MOTR|12:02:53|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:02:53|PHIL|Ask|4.610|14.600|216.70%|
GSM|12:02:53|PHIL|Bid|17.860|7.880|55.88%|
GSM|12:02:53|PHIL|Bid|17.860|7.880|55.88%|
CBL|12:02:53|PHIL|Bid|14.300|4.290|70.00%|
CBL|12:02:53|PHIL|Bid|14.300|4.290|70.00%|
BMR|12:02:53|PHIL|Ask|16.930|26.930|59.07%|
LMNR|12:02:53|PACF|Ask|19.970|26.990|35.15%|
CREE|12:02:53|PHIL|Bid|28.480|18.490|35.08%|
CREE|12:02:53|PHIL|Bid|28.480|18.490|35.08%|
VGK|12:02:53|CINC|Ask|44.890|66.000|47.03%|
SREV|12:02:53|PHIL|Bid|17.460|7.480|57.16%|
RPTP|12:02:53|CINC|Bid|4.430|2.000|54.85%|
SURW|12:02:53|CINC|Ask|12.650|18.000|42.29%|
CBOE|12:02:53|BATY|Bid|21.980|11.980|45.50%|
SPRD|12:02:53|PHIL|Bid|14.320|4.320|69.83%|
SPRD|12:02:53|PHIL|Bid|14.320|4.320|69.83%|
PANL|12:02:53|BOST|Bid|24.620|14.640|40.54%|
CTCT|12:02:53|PHIL|Bid|16.040|6.050|62.28%|
CTCT|12:02:53|PHIL|Bid|16.040|6.050|62.28%|
FTK|12:02:53|PHIL|Ask|6.670|16.670|149.93%|
SOA|12:02:53|CINC|Ask|16.910|24.000|41.93%|
KFRC|12:02:53|PHIL|Ask|8.700|18.690|114.83%|
KFRC|12:02:53|PHIL|Ask|8.700|18.690|114.83%|
VGK|12:02:53|CINC|Ask|44.890|66.000|47.03%|
VGK|12:02:53|CINC|Ask|44.900|66.000|46.99%|
PANL|12:02:53|EDGE|Bid|24.620|14.650|40.50%|
EZU|12:02:53|CINC|Ask|31.130|42.000|34.92%|
EZU|12:02:53|CINC|Ask|31.130|42.000|34.92%|
VGK|12:02:53|CINC|Ask|44.890|66.000|47.03%|
CTCT|12:02:53|PHIL|Bid|16.040|6.050|62.28%|
CTCT|12:02:53|PHIL|Bid|16.040|6.050|62.28%|
SPRD|12:02:53|PHIL|Bid|14.320|4.320|69.83%|
SPRD|12:02:53|PHIL|Bid|14.320|4.320|69.83%|
EZU|12:02:53|CINC|Ask|31.130|42.000|34.92%|
EZU|12:02:53|CINC|Ask|31.130|42.000|34.92%|
VGK|12:02:53|CINC|Ask|44.890|66.000|47.03%|
LVL|12:02:53|CINC|Bid|13.560|8.080|40.41%|
CREE|12:02:53|PHIL|Bid|28.470|18.490|35.05%|
DL|12:02:53|PACF|Ask|2.900|4.750|63.79%|
SWFT|12:02:53|PHIL|Ask|8.700|18.700|114.94%|
TAM|12:02:53|EDGX|Ask|16.090|24.870|54.57%|
CTCM|12:02:53|PHIL|Bid|17.560|7.600|56.72%|
DL|12:02:53|PACF|Ask|2.900|4.750|63.79%|
MOTR|12:02:53|PHIL|Ask|4.610|14.600|216.70%|
CBL|12:02:53|PHIL|Bid|14.300|4.290|70.00%|
FOH|12:02:53|PACF|Bid|0.610|0.310|49.18%|
BKSC|12:02:53|PACF|Bid|10.060|5.850|41.85%|
PANL|12:02:53|EDGE|Bid|24.620|14.630|40.58%|
GSM|12:02:53|PHIL|Bid|17.860|7.880|55.88%|
GSM|12:02:53|PHIL|Bid|17.860|7.900|55.77%|
HBNK|12:02:53|PACF|Ask|13.000|18.000|38.46%|
GSM|12:02:53|PHIL|Bid|17.860|7.880|55.88%|
MOTR|12:02:53|PHIL|Ask|4.610|14.600|216.70%|
DRIV|12:02:53|PHIL|Ask|23.240|33.210|42.90%|
KFRC|12:02:53|PHIL|Ask|8.700|18.690|114.83%|
IFON|12:02:53|PACF|Bid|0.720|0.250|65.28%|
KFRC|12:02:53|PHIL|Ask|8.700|18.690|114.83%|
CTCM|12:02:53|PHIL|Bid|17.560|7.600|56.72%|
CBL|12:02:53|PHIL|Bid|14.300|4.290|70.00%|
PANL|12:02:53|EDGE|Bid|24.620|14.630|40.58%|
UTIW|12:02:53|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:02:53|PHIL|Bid|13.390|3.410|74.53%|
PANL|12:02:53|PHIL|Bid|24.620|14.640|40.54%|
VGK|12:02:53|CINC|Ask|44.890|66.000|47.03%|
PKG|12:02:53|PHIL|Ask|22.880|32.880|43.71%|
VGK|12:02:53|CINC|Ask|44.890|66.000|47.03%|
PKG|12:02:53|PHIL|Ask|22.880|32.880|43.71%|
DRIV|12:02:53|PHIL|Ask|23.240|33.210|42.90%|
EZU|12:02:53|CINC|Ask|31.120|42.000|34.96%|
AIN|12:02:53|CINC|Ask|20.910|27.900|33.43%|
EZU|12:02:53|CINC|Ask|31.130|42.000|34.92%|
GSM|12:02:53|PHIL|Bid|17.860|7.880|55.88%|
MED|12:02:53|PHIL|Bid|15.850|5.890|62.84%|
OHI|12:02:54|BATY|Ask|15.550|25.540|64.24%|
GSM|12:02:54|PHIL|Bid|17.860|7.880|55.88%|
PANL|12:02:54|EDGE|Bid|24.620|14.630|40.58%|
ORN|12:02:54|CINC|Ask|6.240|11.110|78.04%|
EZU|12:02:54|CINC|Ask|31.120|42.000|34.96%|
EZU|12:02:54|CINC|Ask|31.130|42.000|34.92%|
BKSC|12:02:54|PACF|Bid|10.060|5.850|41.85%|
ARBA|12:02:54|PHIL|Ask|25.390|35.370|39.31%|
CTCT|12:02:54|PHIL|Bid|16.040|6.050|62.28%|
CTCT|12:02:54|PHIL|Bid|16.040|6.050|62.28%|
HBNK|12:02:54|PACF|Ask|13.000|18.000|38.46%|
DARA|12:02:54|PACF|Bid|2.100|0.010|99.52%|
KFRC|12:02:54|PHIL|Ask|8.700|18.690|114.83%|
KFRC|12:02:54|PHIL|Ask|8.700|18.690|114.83%|
SPRD|12:02:54|PHIL|Bid|14.320|4.320|69.83%|
MOTR|12:02:54|PHIL|Ask|4.610|14.600|216.70%|
GSM|12:02:54|PHIL|Bid|17.860|7.880|55.88%|
GSM|12:02:54|PHIL|Bid|17.860|7.880|55.88%|
GSM|12:02:54|PHIL|Bid|17.860|7.880|55.88%|
PANL|12:02:54|PHIL|Bid|24.620|14.640|40.54%|
CTCT|12:02:54|PHIL|Bid|16.040|6.050|62.28%|
CBOE|12:02:54|BATY|Bid|21.980|12.000|45.40%|
CBL|12:02:54|PHIL|Bid|14.300|4.290|70.00%|
FSGI|12:02:54|PACF|Ask|0.390|2.820|623.08%|
UTIW|12:02:54|PHIL|Bid|13.390|3.410|74.53%|
GSM|12:02:54|PHIL|Bid|17.860|7.910|55.71%|
DLLR|12:02:54|PHIL|Ask|20.460|30.430|48.73%|
ARBA|12:02:54|PHIL|Ask|25.390|35.370|39.31%|
GSM|12:02:54|PHIL|Bid|17.860|7.910|55.71%|
MOD|12:02:54|EDGX|Bid|10.930|7.000|35.96%|
PANL|12:02:54|BOST|Bid|24.620|14.640|40.54%|
GSM|12:02:54|BOST|Bid|17.860|7.880|55.88%|
CBL|12:02:54|PHIL|Bid|14.300|4.290|70.00%|
SPRD|12:02:54|PHIL|Bid|14.320|4.320|69.83%|
SPRD|12:02:54|PHIL|Bid|14.320|4.330|69.76%|
UTIW|12:02:54|PHIL|Bid|13.390|3.410|74.53%|
GSM|12:02:54|BOST|Bid|17.860|7.880|55.88%|
VGK|12:02:54|CINC|Ask|44.910|66.000|46.96%|
IVD|12:02:54|PACF|Bid|0.760|0.500|34.21%|
VGK|12:02:54|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:54|CINC|Ask|44.910|66.000|46.96%|
GSM|12:02:54|PHIL|Bid|17.860|7.910|55.71%|
GSM|12:02:54|PHIL|Bid|17.860|7.910|55.71%|
GSM|12:02:54|BOST|Bid|17.860|7.910|55.71%|
VGK|12:02:54|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:54|CINC|Ask|44.910|66.000|46.96%|
TAM|12:02:54|EDGX|Ask|16.090|24.870|54.57%|
UTIW|12:02:54|PHIL|Bid|13.390|3.410|74.53%|
LBTYB|12:02:54|PACF|Ask|41.270|734.320|1679.31%|
CBOE|12:02:54|BATY|Bid|21.980|11.990|45.45%|
CBOE|12:02:54|BATY|Bid|21.970|11.990|45.43%|
KLIC|12:02:54|PHIL|Ask|8.390|18.390|119.19%|
EXR|12:02:54|PHIL|Ask|19.180|29.170|52.09%|
EWSM|12:02:54|NQEX|Ask|26.870|9999.000|37112.50%|
EWSM|12:02:54|NQEX|Bid|26.650|0.010|99.96%|
ARBA|12:02:54|PHIL|Ask|25.390|35.370|39.31%|
LNC.PR|12:02:54|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:54|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:54|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:54|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:54|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:54|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:54|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:54|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:02:54|NQEX|Ask|588.960|830.640|41.04%|
MOD|12:02:54|EDGX|Bid|10.930|7.000|35.96%|
VGK|12:02:54|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:54|CINC|Ask|44.910|66.000|46.96%|
VAL|12:02:54|PHIL|Ask|29.560|39.550|33.80%|
GSM|12:02:54|BOST|Bid|17.860|7.900|55.77%|
GSM|12:02:54|PHIL|Bid|17.860|7.900|55.77%|
ORN|12:02:54|CINC|Ask|6.240|11.110|78.04%|
NJ|12:02:54|EDGX|Bid|22.320|10.000|55.20%|
NRCI|12:02:54|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:02:54|PACF|Ask|38.300|52.130|36.11%|
NAV.PR.D|12:02:54|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:02:54|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:02:54|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:02:54|NQEX|Ask|13.290|19.500|46.73%|
GSM|12:02:54|PHIL|Bid|17.870|7.900|55.79%|
LNC.PR|12:02:54|NQEX|Bid|285.130|192.480|32.49%|
LNC.PR|12:02:54|NQEX|Bid|285.130|192.480|32.49%|
LNC.PR|12:02:54|NQEX|Bid|285.130|192.480|32.49%|
LNC.PR|12:02:54|NQEX|Bid|285.130|192.480|32.49%|
GSM|12:02:54|PHIL|Bid|17.870|7.900|55.79%|
EZU|12:02:54|CINC|Ask|31.130|42.000|34.92%|
EXR|12:02:54|PHIL|Ask|19.180|29.170|52.09%|
VGK|12:02:54|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:54|CINC|Ask|44.910|66.000|46.96%|
EXR|12:02:54|PHIL|Ask|19.180|29.170|52.09%|
CRZO|12:02:54|PHIL|Bid|29.700|19.730|33.57%|
CRZO|12:02:54|PHIL|Bid|29.700|19.730|33.57%|
MOTR|12:02:54|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:02:54|PHIL|Ask|4.610|14.600|216.70%|
GSM|12:02:54|PHIL|Bid|17.870|7.900|55.79%|
TTMI|12:02:54|PHIL|Ask|9.730|19.720|102.67%|
GSM|12:02:54|PHIL|Bid|17.870|7.900|55.79%|
VGK|12:02:54|CINC|Ask|44.910|66.000|46.96%|
KFRC|12:02:54|PHIL|Ask|8.700|18.690|114.83%|
KFRC|12:02:54|PHIL|Ask|8.700|18.690|114.83%|
ARBA|12:02:54|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:54|PHIL|Ask|25.390|35.370|39.31%|
KLIC|12:02:54|PHIL|Ask|8.390|18.390|119.19%|
ARBA|12:02:54|PHIL|Ask|25.390|35.370|39.31%|
VGK|12:02:54|CINC|Ask|44.910|66.000|46.96%|
KLIC|12:02:54|PHIL|Ask|8.390|18.390|119.19%|
CTCT|12:02:54|PHIL|Bid|16.040|6.050|62.28%|
SANM|12:02:54|PHIL|Ask|9.450|19.440|105.71%|
KLIC|12:02:54|PHIL|Ask|8.390|18.390|119.19%|
HBNK|12:02:54|PACF|Ask|13.000|18.000|38.46%|
BKSC|12:02:54|PACF|Bid|10.060|5.850|41.85%|
CTCT|12:02:54|PHIL|Bid|16.040|6.050|62.28%|
CBL|12:02:54|PHIL|Bid|14.310|4.290|70.02%|
GNTX|12:02:54|PHIL|Bid|23.360|13.380|42.72%|
KLIC|12:02:54|PHIL|Ask|8.390|18.390|119.19%|
ARBA|12:02:54|PHIL|Ask|25.390|35.370|39.31%|
KLIC|12:02:54|PHIL|Ask|8.390|18.390|119.19%|
ARBA|12:02:54|PHIL|Ask|25.390|35.370|39.31%|
TTMI|12:02:54|PHIL|Ask|9.730|19.720|102.67%|
UTIW|12:02:54|PHIL|Bid|13.390|3.410|74.53%|
SANM|12:02:54|PHIL|Ask|9.450|19.440|105.71%|
TTMI|12:02:54|PHIL|Ask|9.730|19.720|102.67%|
ORBC|12:02:54|EDGX|Ask|2.350|3.650|55.32%|
SANM|12:02:54|PHIL|Ask|9.450|19.440|105.71%|
NJ|12:02:54|EDGX|Bid|22.320|10.000|55.20%|
UTIW|12:02:54|PHIL|Bid|13.390|3.410|74.53%|
ORI|12:02:54|PHIL|Ask|9.700|19.690|102.99%|
GBB|12:02:54|BATS|Ask|44.050|60.410|37.14%|
EXLP|12:02:54|CINC|Ask|19.460|26.000|33.61%|
CBOE|12:02:54|BATY|Bid|21.950|11.980|45.42%|
ARBA|12:02:54|PHIL|Ask|25.390|35.370|39.31%|
CALX|12:02:54|EDGE|Bid|14.470|4.490|68.97%|
TAM|12:02:54|EDGX|Ask|16.090|23.590|46.61%|
VGK|12:02:55|CINC|Ask|44.890|66.000|47.03%|
VGK|12:02:55|CINC|Ask|44.890|66.000|47.03%|
MOD|12:02:55|EDGX|Bid|10.930|7.000|35.96%|
O|12:02:55|PHIL|Bid|29.910|19.910|33.43%|
MOD|12:02:55|EDGX|Bid|10.930|7.000|35.96%|
MOD|12:02:55|EDGX|Bid|10.930|7.000|35.96%|
LNCR|12:02:55|PHIL|Bid|22.760|12.770|43.89%|
TYP|12:02:55|CINC|Ask|25.950|300.000|1056.07%|
SEM|12:02:55|CINC|Ask|6.280|9.230|46.97%|
BNVI|12:02:55|PACF|Ask|0.590|0.790|33.94%|
HIW|12:02:55|PHIL|Bid|29.110|19.160|34.18%|
SIG|12:02:55|EDGX|Ask|34.690|45.820|32.08%|
EXR|12:02:55|PHIL|Ask|19.200|29.170|51.93%|
ARBA|12:02:55|PHIL|Ask|25.390|35.370|39.31%|
O|12:02:55|PHIL|Bid|29.910|19.910|33.43%|
ARBA|12:02:55|PHIL|Ask|25.390|35.370|39.31%|
TTMI|12:02:55|PHIL|Ask|9.730|19.720|102.67%|
ATAI|12:02:55|PACF|Ask|9.290|14.700|58.23%|
HBNK|12:02:55|PACF|Ask|13.000|18.000|38.46%|
CBL|12:02:55|PHIL|Bid|14.310|4.290|70.02%|
CBL|12:02:55|PHIL|Bid|14.310|4.290|70.02%|
UTIW|12:02:55|PHIL|Bid|13.400|3.410|74.55%|
BKSC|12:02:55|PACF|Bid|10.060|5.850|41.85%|
SILC|12:02:55|PACF|Ask|16.460|22.000|33.66%|
UTIW|12:02:55|PHIL|Bid|13.400|3.410|74.55%|
BTUI|12:02:55|BATS|Ask|5.350|7.070|32.15%|
KLIC|12:02:55|PHIL|Ask|8.390|18.390|119.19%|
KLIC|12:02:55|PHIL|Ask|8.390|18.390|119.19%|
LNCR|12:02:55|PHIL|Bid|22.760|12.770|43.89%|
LNCR|12:02:55|PHIL|Bid|22.760|12.770|43.89%|
SANM|12:02:55|PHIL|Ask|9.450|19.440|105.71%|
FFKY|12:02:55|PACF|Ask|2.570|4.010|56.03%|
ARCO|12:02:55|BOST|Bid|23.200|13.230|42.97%|
GSM|12:02:55|PHIL|Bid|17.870|7.900|55.79%|
GSM|12:02:55|PHIL|Bid|17.870|7.900|55.79%|
LMNR|12:02:55|PACF|Ask|19.970|26.990|35.15%|
GSM|12:02:55|PHIL|Bid|17.870|7.900|55.79%|
KLIC|12:02:55|PHIL|Ask|8.390|18.390|119.19%|
LXU|12:02:55|CINC|Ask|33.280|48.500|45.73%|
FEIC|12:02:55|PHIL|Ask|30.720|40.680|32.42%|
ARBA|12:02:55|PHIL|Ask|25.390|35.370|39.31%|
KLIC|12:02:55|PHIL|Ask|8.390|18.390|119.19%|
LNCR|12:02:55|PHIL|Bid|22.760|12.770|43.89%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
TRMD|12:02:55|PACF|Bid|3.280|2.010|38.72%|
TRMD|12:02:55|PACF|Ask|3.310|4.400|32.93%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
CBL|12:02:55|PHIL|Bid|14.310|4.290|70.02%|
TYPE|12:02:55|PHIL|Ask|12.260|22.260|81.57%|
SANM|12:02:55|PHIL|Ask|9.450|19.440|105.71%|
SANM|12:02:55|PHIL|Ask|9.450|19.440|105.71%|
ARBA|12:02:55|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:55|PHIL|Ask|25.390|35.370|39.31%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
UTIW|12:02:55|PHIL|Bid|13.400|3.410|74.55%|
UTIW|12:02:55|PHIL|Bid|13.400|3.410|74.55%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
SNMX|12:02:55|PACF|Ask|4.080|5.500|34.80%|
FMS.PR|12:02:55|NQEX|Ask|56.530|76.400|35.15%|
FMS.PR|12:02:55|NQEX|Ask|56.530|76.400|35.15%|
FMS.PR|12:02:55|NQEX|Ask|56.530|76.400|35.15%|
FMS.PR|12:02:55|NQEX|Ask|56.530|76.400|35.15%|
FMS.PR|12:02:55|NQEX|Ask|56.530|76.400|35.15%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
WOOF|12:02:55|PHIL|Ask|17.500|27.490|57.09%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
DRIV|12:02:55|PHIL|Ask|23.240|33.210|42.90%|
EZU|12:02:55|CINC|Ask|31.130|42.000|34.92%|
EZU|12:02:55|CINC|Ask|31.130|42.000|34.92%|
EZU|12:02:55|CINC|Ask|31.130|42.000|34.92%|
EZU|12:02:55|CINC|Ask|31.130|42.000|34.92%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:55|CINC|Ask|44.900|66.000|46.99%|
CALX|12:02:56|EDGE|Bid|14.470|4.490|68.97%|
NJ|12:02:56|EDGX|Bid|22.320|10.000|55.20%|
HIW|12:02:56|PHIL|Bid|29.120|19.160|34.20%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
ESYS|12:02:56|PACF|Ask|5.510|9.590|74.05%|
VGK|12:02:56|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:56|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:56|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:56|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:56|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:56|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:56|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:56|CINC|Ask|44.910|66.000|46.96%|
PANL|12:02:56|BOST|Bid|24.620|14.640|40.54%|
PANL|12:02:56|PHIL|Bid|24.620|14.640|40.54%|
PANL|12:02:56|PHIL|Bid|24.620|14.640|40.54%|
PANL|12:02:56|PHIL|Bid|24.620|14.640|40.54%|
PANL|12:02:56|EDGE|Bid|24.620|14.630|40.58%|
AVGO|12:02:56|PHIL|Bid|29.190|19.180|34.29%|
AVGO|12:02:56|PHIL|Bid|29.190|19.180|34.29%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
GSM|12:02:56|EDGE|Bid|17.870|7.900|55.79%|
SSFN|12:02:56|PACF|Bid|6.000|4.010|33.17%|
SIG|12:02:56|EDGX|Ask|34.700|45.820|32.05%|
KLIC|12:02:56|PHIL|Ask|8.380|18.390|119.45%|
KLIC|12:02:56|PHIL|Ask|8.380|18.390|119.45%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
HGEM|12:02:56|BATS|Bid|18.150|12.110|33.28%|
HGEM|12:02:56|BATS|Bid|18.200|12.110|33.46%|
CTCT|12:02:56|PHIL|Bid|16.040|6.050|62.28%|
CTCT|12:02:56|PHIL|Bid|16.040|6.050|62.28%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
CVGI|12:02:56|CINC|Ask|7.630|13.180|72.74%|
CTCT|12:02:56|PHIL|Bid|16.020|6.050|62.23%|
VLCCF|12:02:56|CINC|Ask|17.420|23.000|32.03%|
WOOF|12:02:56|PHIL|Ask|17.500|27.490|57.09%|
WOOF|12:02:56|PHIL|Ask|17.500|27.490|57.09%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
CBL|12:02:56|PHIL|Bid|14.310|4.290|70.02%|
ARBA|12:02:56|PHIL|Ask|25.390|35.370|39.31%|
CBL|12:02:56|PHIL|Bid|14.310|4.290|70.02%|
CBL|12:02:56|PHIL|Bid|14.310|4.290|70.02%|
DLLR|12:02:56|PHIL|Ask|20.470|30.430|48.66%|
CBL|12:02:56|PHIL|Bid|14.310|4.290|70.02%|
CBL|12:02:56|PHIL|Bid|14.310|4.290|70.02%|
CBL|12:02:56|PHIL|Bid|14.310|4.290|70.02%|
AVGO|12:02:56|PHIL|Bid|29.200|19.180|34.32%|
ARBA|12:02:56|PHIL|Ask|25.390|35.370|39.31%|
WOOF|12:02:56|PHIL|Ask|17.500|27.490|57.09%|
WOOF|12:02:56|PHIL|Ask|17.500|27.490|57.09%|
CBL|12:02:56|PHIL|Bid|14.310|4.290|70.02%|
CBL|12:02:56|PHIL|Bid|14.310|4.290|70.02%|
AVGO|12:02:56|PHIL|Bid|29.210|19.180|34.34%|
ROICU|12:02:56|NQEX|Ask|11.800|16.700|41.53%|
ROICU|12:02:56|NQEX|Ask|11.800|16.700|41.53%|
ROICU|12:02:56|NQEX|Ask|11.800|16.700|41.53%|
ROICU|12:02:56|NQEX|Ask|11.800|16.700|41.53%|
ROICU|12:02:56|NQEX|Ask|11.800|16.700|41.53%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
AVGO|12:02:56|PHIL|Bid|29.200|19.180|34.32%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
FBR|12:02:56|CINC|Ask|9.330|12.500|33.98%|
AFAM|12:02:56|CINC|Ask|18.570|30.000|61.55%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
EZU|12:02:56|CINC|Ask|31.140|42.000|34.87%|
EZU|12:02:56|CINC|Ask|31.140|42.000|34.87%|
CBL|12:02:56|PHIL|Bid|14.310|4.290|70.02%|
CBL|12:02:56|PHIL|Bid|14.310|4.290|70.02%|
VNO.PR.A|12:02:56|NQEX|Bid|113.540|0.010|99.99%|
VNO.PR.A|12:02:56|NQEX|Bid|116.040|0.010|99.99%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:56|CINC|Ask|44.900|66.000|46.99%|
GSM|12:02:56|EDGE|Bid|17.870|7.900|55.79%|
APL|12:02:57|CINC|Bid|28.920|19.530|32.47%|
BSC|12:02:57|BATS|Ask|11.790|15.740|33.50%|
CBL|12:02:57|PHIL|Bid|14.310|4.290|70.02%|
ARBA|12:02:57|PHIL|Ask|25.390|35.370|39.31%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
EZU|12:02:57|CINC|Ask|31.130|42.000|34.92%|
ARBA|12:02:57|PHIL|Ask|25.390|35.370|39.31%|
HALL|12:02:57|CINC|Ask|6.650|8.800|32.33%|
ARBA|12:02:57|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:57|PHIL|Ask|25.390|35.370|39.31%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
FBR|12:02:57|CINC|Ask|9.330|12.500|33.98%|
ARBA|12:02:57|PHIL|Ask|25.390|35.370|39.31%|
EZU|12:02:57|CINC|Ask|31.140|42.000|34.87%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
EZU|12:02:57|CINC|Ask|31.130|42.000|34.92%|
EZU|12:02:57|CINC|Ask|31.140|42.000|34.87%|
ARBA|12:02:57|PHIL|Ask|25.390|35.370|39.31%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
OHI|12:02:57|BATY|Ask|15.550|25.540|64.24%|
LNC.PR|12:02:57|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:02:57|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:02:57|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:02:57|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:02:57|NQEX|Ask|638.960|863.140|35.09%|
LBTYB|12:02:57|PACF|Ask|41.270|734.320|1679.31%|
LNC.PR|12:02:57|NQEX|Ask|588.800|863.140|46.59%|
LNC.PR|12:02:57|NQEX|Ask|588.800|863.140|46.59%|
LNC.PR|12:02:57|NQEX|Ask|588.800|863.140|46.59%|
LNC.PR|12:02:57|NQEX|Ask|588.800|863.140|46.59%|
UTIW|12:02:57|BOST|Bid|13.400|3.410|74.55%|
UTIW|12:02:57|PHIL|Bid|13.400|3.410|74.55%|
UTIW|12:02:57|BOST|Bid|13.400|3.410|74.55%|
UTIW|12:02:57|PHIL|Bid|13.400|3.410|74.55%|
ARBA|12:02:57|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:57|PHIL|Ask|25.390|35.370|39.31%|
NAV.PR.D|12:02:57|NQEX|Ask|13.280|17.530|32.00%|
NAV.PR.D|12:02:57|NQEX|Ask|13.280|17.530|32.00%|
NAV.PR.D|12:02:57|NQEX|Ask|13.280|17.530|32.00%|
NAV.PR.D|12:02:57|NQEX|Ask|13.280|17.530|32.00%|
LNC.PR|12:02:57|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:02:57|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:02:57|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:02:57|NQEX|Bid|284.650|192.260|32.46%|
ARBA|12:02:57|PHIL|Ask|25.390|35.370|39.31%|
PKG|12:02:57|PHIL|Ask|22.880|32.870|43.66%|
GSM|12:02:57|PHIL|Bid|17.870|7.900|55.79%|
SANM|12:02:57|PHIL|Ask|9.450|19.440|105.71%|
SANM|12:02:57|PHIL|Ask|9.450|19.440|105.71%|
UTIW|12:02:57|PHIL|Bid|13.400|3.410|74.55%|
CTCT|12:02:57|PHIL|Bid|16.020|6.040|62.30%|
GSM|12:02:57|PHIL|Bid|17.870|7.900|55.79%|
NRCI|12:02:57|PACF|Ask|38.300|52.130|36.11%|
UTIW|12:02:57|PHIL|Bid|13.400|3.410|74.55%|
APL|12:02:57|CINC|Bid|28.920|19.530|32.47%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:57|CINC|Ask|44.900|66.000|46.99%|
TWO.WS|12:02:57|PACF|Bid|0.240|0.050|79.18%|
ESYS|12:02:57|PACF|Ask|5.520|9.590|73.73%|
BMRN|12:02:57|PHIL|Bid|25.550|15.570|39.06%|
ARBA|12:02:57|PHIL|Ask|25.390|35.370|39.31%|
EIPO|12:02:57|NQEX|Ask|19.930|9999.000|50070.60%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
AVGO|12:02:58|PHIL|Bid|29.210|19.180|34.34%|
NJ|12:02:58|EDGX|Bid|22.320|10.000|55.20%|
NJ|12:02:58|EDGX|Bid|22.320|10.000|55.20%|
EZU|12:02:58|CINC|Ask|31.130|42.000|34.92%|
VGK|12:02:58|CINC|Ask|44.900|66.000|46.99%|
ARBA|12:02:58|PHIL|Ask|25.390|35.370|39.31%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
GSM|12:02:58|BOST|Bid|17.870|7.910|55.74%|
GSM|12:02:58|PHIL|Bid|17.870|7.910|55.74%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
CIE|12:02:58|CINC|Ask|9.710|13.400|38.00%|
BIOF|12:02:58|PACF|Ask|0.329|0.460|39.90%|
TWO.WS|12:02:58|PACF|Bid|0.240|0.060|75.01%|
ARBA|12:02:58|PHIL|Ask|25.390|35.370|39.31%|
VGK|12:02:58|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:58|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:58|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:58|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:58|CINC|Ask|44.900|66.000|46.99%|
VGK|12:02:58|CINC|Ask|44.900|66.000|46.99%|
ARBA|12:02:58|PHIL|Ask|25.390|35.370|39.31%|
DLLR|12:02:58|PHIL|Ask|20.470|30.430|48.66%|
ESC|12:02:58|CINC|Ask|16.470|23.400|42.08%|
FUN|12:02:58|CINC|Ask|16.610|22.640|36.30%|
ESC|12:02:58|EDGX|Ask|16.470|23.440|42.32%|
ARBA|12:02:58|PHIL|Ask|25.390|35.370|39.31%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
ARBA|12:02:58|PHIL|Ask|25.390|35.370|39.31%|
TWO.WS|12:02:58|PACF|Bid|0.240|0.050|79.18%|
ARBA|12:02:58|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:58|PHIL|Ask|25.390|35.370|39.31%|
CTCM|12:02:58|PHIL|Bid|17.560|7.610|56.66%|
IRF|12:02:58|PHIL|Bid|21.640|11.650|46.16%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:58|CINC|Ask|44.910|66.000|46.96%|
ARBA|12:02:58|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:02:58|PHIL|Ask|25.390|35.370|39.31%|
CTCT|12:02:58|PHIL|Bid|16.020|6.040|62.30%|
CTCT|12:02:58|PHIL|Bid|16.020|6.040|62.30%|
ADTN|12:02:58|PHIL|Bid|29.580|19.630|33.64%|
MOTR|12:02:58|PHIL|Ask|4.610|14.600|216.70%|
KLIC|12:02:58|PHIL|Ask|8.380|18.390|119.45%|
CREE|12:02:58|PHIL|Bid|28.480|18.480|35.11%|
CREE|12:02:58|PHIL|Bid|28.480|18.480|35.11%|
PANL|12:02:58|EDGE|Bid|24.620|14.630|40.58%|
IRF|12:02:58|PHIL|Bid|21.640|11.650|46.16%|
KLIC|12:02:58|PHIL|Ask|8.390|18.390|119.19%|
AVGO|12:02:58|PHIL|Bid|29.220|19.180|34.36%|
VIA.B|12:02:58|BATY|Bid|42.690|1.000|97.66%|
TYP|12:02:58|CINC|Ask|25.910|300.000|1057.85%|
AMTD|12:02:58|PHIL|Bid|16.320|6.320|61.27%|
EZU|12:02:58|CINC|Ask|31.140|42.000|34.87%|
EZU|12:02:58|CINC|Ask|31.140|42.000|34.87%|
CTCM|12:02:59|PHIL|Bid|17.560|7.610|56.66%|
CREE|12:02:59|PHIL|Bid|28.470|18.480|35.09%|
EZU|12:02:59|CINC|Ask|31.140|42.000|34.87%|
MUSA|12:02:59|CINC|Ask|13.740|20.250|47.38%|
PANL|12:02:59|EDGE|Bid|24.620|14.630|40.58%|
CTCT|12:02:59|PHIL|Bid|16.020|6.040|62.30%|
CTCT|12:02:59|PHIL|Bid|16.020|6.040|62.30%|
UPV|12:02:59|EDGX|Ask|28.060|44.100|57.16%|
AFAM|12:02:59|CINC|Bid|18.480|10.000|45.89%|
HBNK|12:02:59|PACF|Ask|13.000|18.000|38.46%|
PANL|12:02:59|EDGE|Bid|24.620|14.630|40.58%|
EWSM|12:02:59|NQEX|Bid|25.060|0.010|99.96%|
EWSM|12:02:59|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:02:59|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:02:59|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:02:59|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:02:59|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:02:59|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:02:59|NQEX|Bid|26.660|0.010|99.96%|
KLIC|12:02:59|PHIL|Ask|8.390|18.390|119.19%|
DXCM|12:02:59|PHIL|Ask|10.930|20.930|91.49%|
MOTR|12:02:59|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:02:59|PHIL|Ask|4.610|14.600|216.70%|
GSM|12:02:59|BOST|Bid|17.870|7.910|55.74%|
GSM|12:02:59|PHIL|Bid|17.870|7.910|55.74%|
CYH|12:02:59|PHIL|Bid|20.890|10.910|47.77%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
CTCM|12:02:59|PHIL|Bid|17.560|7.610|56.66%|
ARBA|12:02:59|PHIL|Ask|25.390|35.370|39.31%|
CTCT|12:02:59|PHIL|Bid|16.020|6.040|62.30%|
FMS.PR|12:02:59|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:02:59|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:02:59|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:02:59|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:02:59|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:02:59|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:02:59|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:02:59|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:02:59|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:02:59|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:02:59|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:02:59|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:02:59|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:02:59|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:02:59|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:02:59|NQEX|Ask|56.520|81.250|43.75%|
CREE|12:02:59|PHIL|Bid|28.460|18.480|35.07%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
CREE|12:02:59|PHIL|Bid|28.470|18.480|35.09%|
ARBA|12:02:59|PHIL|Ask|25.390|35.370|39.31%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
HBNK|12:02:59|PACF|Ask|13.000|18.000|38.46%|
KLIC|12:02:59|PHIL|Ask|8.390|18.390|119.19%|
O|12:02:59|PHIL|Bid|29.910|19.910|33.43%|
BMR|12:02:59|PHIL|Ask|16.930|26.930|59.07%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
KLIC|12:02:59|PHIL|Ask|8.390|18.390|119.19%|
KLIC|12:02:59|PHIL|Ask|8.390|18.390|119.19%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
PANL|12:02:59|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:02:59|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:02:59|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:02:59|EDGE|Bid|24.620|14.630|40.58%|
KLIC|12:02:59|PHIL|Ask|8.390|18.390|119.19%|
KLIC|12:02:59|PHIL|Ask|8.390|18.390|119.19%|
PTGI|12:02:59|PACF|Ask|11.290|25.000|121.43%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:02:59|CINC|Ask|44.910|66.000|46.96%|
PANL|12:02:59|EDGE|Bid|24.620|14.630|40.58%|
LXU|12:03:00|CINC|Ask|33.250|48.500|45.86%|
ANO|12:03:00|BATS|Ask|0.580|0.900|55.15%|
O|12:03:00|PHIL|Bid|29.880|19.910|33.37%|
PANL|12:03:00|EDGE|Bid|24.620|14.630|40.58%|
VGK|12:03:00|CINC|Ask|44.910|66.000|46.96%|
TYP|12:03:00|CINC|Ask|25.920|300.000|1057.41%|
ASM|12:03:00|PACF|Ask|2.280|3.180|39.47%|
KLIC|12:03:00|PHIL|Ask|8.390|18.390|119.19%|
GSM|12:03:00|BOST|Bid|17.870|7.910|55.74%|
GSM|12:03:00|PHIL|Bid|17.870|7.910|55.74%|
VGK|12:03:00|CINC|Ask|44.910|66.000|46.96%|
FII|12:03:00|CINC|Ask|19.240|26.500|37.73%|
BMRN|12:03:00|PHIL|Bid|25.560|15.570|39.08%|
CTCM|12:03:00|PHIL|Bid|17.560|7.600|56.72%|
ESYS|12:03:00|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:03:00|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:03:00|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:03:00|PACF|Ask|9.290|14.700|58.23%|
BAS|12:03:00|CINC|Bid|24.470|7.000|71.39%|
EVBN|12:03:00|PACF|Bid|13.850|5.780|58.27%|
CWB|12:03:00|CINC|Bid|37.260|18.000|51.69%|
HEP|12:03:00|PACF|Bid|48.250|32.130|33.41%|
DLLR|12:03:00|PHIL|Ask|20.470|30.430|48.66%|
KLIC|12:03:00|PHIL|Ask|8.390|18.390|119.19%|
PANL|12:03:00|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:03:00|EDGE|Bid|24.620|14.630|40.58%|
BMR|12:03:00|PHIL|Ask|16.930|26.930|59.07%|
BMR|12:03:00|PHIL|Ask|16.930|26.930|59.07%|
PANL|12:03:00|EDGE|Bid|24.620|14.630|40.58%|
TTMI|12:03:00|PHIL|Ask|9.720|19.720|102.88%|
TTMI|12:03:00|PHIL|Ask|9.720|19.720|102.88%|
PANL|12:03:00|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:03:00|EDGE|Bid|24.620|14.630|40.58%|
TTMI|12:03:00|PHIL|Ask|9.720|19.720|102.88%|
TTMI|12:03:00|PHIL|Ask|9.720|19.720|102.88%|
LNC.PR|12:03:00|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:03:00|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:03:00|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:03:00|NQEX|Ask|588.960|830.440|41.00%|
PANL|12:03:00|EDGE|Bid|24.620|14.630|40.58%|
TWO.WS|12:03:00|PACF|Bid|0.240|0.040|83.34%|
TWO.WS|12:03:00|PACF|Bid|0.240|0.050|79.18%|
TTMI|12:03:00|PHIL|Ask|9.720|19.720|102.88%|
TTMI|12:03:00|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:00|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:00|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:00|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:00|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:00|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:00|PHIL|Ask|9.730|19.720|102.67%|
LNC.PR|12:03:00|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:00|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:00|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:00|NQEX|Bid|284.810|192.370|32.46%|
KLIC|12:03:00|PHIL|Ask|8.390|18.390|119.19%|
ARBA|12:03:00|PHIL|Ask|25.390|35.370|39.31%|
BMR|12:03:00|PHIL|Ask|16.930|26.930|59.07%|
PANL|12:03:00|PHIL|Bid|24.620|14.640|40.54%|
PANL|12:03:00|BOST|Bid|24.620|14.640|40.54%|
BMRN|12:03:00|PHIL|Bid|25.560|15.570|39.08%|
FII|12:03:00|CINC|Ask|19.240|26.500|37.73%|
VGK|12:03:00|CINC|Ask|44.910|66.000|46.96%|
TYP|12:03:00|CINC|Ask|25.910|300.000|1057.85%|
SAPE|12:03:00|PHIL|Bid|11.840|1.850|84.38%|
BMRN|12:03:00|PHIL|Bid|25.560|15.570|39.08%|
TTMI|12:03:00|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:00|PHIL|Ask|9.730|19.720|102.67%|
MGIC|12:03:00|BOST|Ask|4.860|14.910|206.79%|
MGIC|12:03:00|PHIL|Ask|4.860|14.910|206.79%|
ARBA|12:03:00|PHIL|Ask|25.390|35.370|39.31%|
EVBN|12:03:00|PACF|Bid|13.850|5.780|58.27%|
AMLP|12:03:00|EDGE|Ask|14.320|24.930|74.09%|
ARBA|12:03:00|PHIL|Ask|25.390|35.370|39.31%|
PANL|12:03:00|BOST|Bid|24.620|14.640|40.54%|
PANL|12:03:00|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:03:00|EDGE|Bid|24.620|14.630|40.58%|
PANL|12:03:01|PHIL|Bid|24.620|14.640|40.54%|
CWB|12:03:01|CINC|Bid|37.260|18.000|51.69%|
ARBA|12:03:01|PHIL|Ask|25.390|35.370|39.31%|
AFAM|12:03:01|CINC|Ask|18.580|30.000|61.46%|
VGK|12:03:01|CINC|Ask|44.910|66.000|46.96%|
LBTYB|12:03:01|EDGX|Ask|40.310|734.320|1721.68%|
DLLR|12:03:01|PHIL|Ask|20.460|30.430|48.73%|
ONFC|12:03:01|PACF|Ask|8.900|12.000|34.83%|
O|12:03:01|PHIL|Bid|29.870|19.900|33.38%|
VGK|12:03:01|CINC|Ask|44.910|66.000|46.96%|
KT|12:03:01|PHIL|Ask|17.920|27.920|55.80%|
PRXI|12:03:01|PACF|Ask|1.800|3.430|90.56%|
NAV.PR.D|12:03:01|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:03:01|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:03:01|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:03:01|NQEX|Ask|13.290|19.500|46.73%|
PANL|12:03:01|PHIL|Bid|24.620|14.640|40.54%|
PRXI|12:03:01|PACF|Ask|1.800|3.430|90.56%|
VGK|12:03:01|CINC|Ask|44.910|66.000|46.96%|
ONFC|12:03:01|PACF|Ask|8.900|12.000|34.83%|
CCU|12:03:01|CINC|Bid|50.730|28.200|44.41%|
VGK|12:03:01|CINC|Ask|44.910|66.000|46.96%|
EXXI|12:03:01|PHIL|Bid|24.960|15.000|39.90%|
AMLP|12:03:01|EDGE|Ask|14.320|24.940|74.16%|
PDC|12:03:01|PHIL|Bid|12.930|2.930|77.34%|
PDC|12:03:01|PHIL|Bid|12.930|2.930|77.34%|
PDC|12:03:01|PHIL|Bid|12.930|2.930|77.34%|
PDC|12:03:01|PHIL|Bid|12.930|2.930|77.34%|
CWB|12:03:01|CINC|Bid|37.260|18.000|51.69%|
EZU|12:03:01|CINC|Ask|31.140|42.000|34.87%|
EZU|12:03:01|CINC|Ask|31.140|42.000|34.87%|
PANL|12:03:01|EDGE|Bid|24.620|14.650|40.50%|
CTCT|12:03:01|PHIL|Bid|16.020|6.040|62.30%|
CTCT|12:03:02|PHIL|Bid|16.020|6.040|62.30%|
MGIC|12:03:02|PHIL|Ask|4.860|14.910|206.79%|
EZU|12:03:02|CINC|Ask|31.140|42.000|34.87%|
EZU|12:03:02|CINC|Ask|31.140|42.000|34.87%|
VGK|12:03:02|CINC|Ask|44.910|66.000|46.96%|
PANL|12:03:02|PHIL|Bid|24.620|14.640|40.54%|
EXXI|12:03:02|PHIL|Bid|24.960|15.000|39.90%|
MOTR|12:03:02|PHIL|Ask|4.610|14.600|216.70%|
MED|12:03:02|PHIL|Bid|15.850|5.900|62.78%|
ARBA|12:03:02|PHIL|Ask|25.390|35.370|39.31%|
CISG|12:03:02|PHIL|Bid|12.830|2.820|78.02%|
MED|12:03:02|BOST|Bid|15.850|5.900|62.78%|
KLIC|12:03:02|PHIL|Ask|8.390|18.390|119.19%|
ARBA|12:03:02|PHIL|Ask|25.390|35.370|39.31%|
CTAS|12:03:02|PHIL|Bid|29.060|19.070|34.38%|
VGK|12:03:02|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:02|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:02|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:02|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:02|CINC|Ask|44.920|66.000|46.93%|
VE|12:03:02|PHIL|Bid|15.450|5.470|64.60%|
HBNK|12:03:02|PACF|Ask|13.000|18.000|38.46%|
PERY|12:03:02|CINC|Bid|19.760|12.000|39.27%|
SREV|12:03:02|PHIL|Bid|17.440|7.480|57.11%|
JCI.PR.Z|12:03:02|NQEX|Bid|159.050|105.000|33.98%|
JCI.PR.Z|12:03:02|NQEX|Ask|169.610|260.000|53.29%|
JCI.PR.Z|12:03:02|NQEX|Bid|159.050|105.000|33.98%|
JCI.PR.Z|12:03:02|NQEX|Ask|169.610|260.000|53.29%|
JCI.PR.Z|12:03:02|NQEX|Bid|159.050|105.000|33.98%|
JCI.PR.Z|12:03:02|NQEX|Ask|169.610|260.000|53.29%|
JCI.PR.Z|12:03:02|NQEX|Bid|159.050|105.000|33.98%|
JCI.PR.Z|12:03:02|NQEX|Ask|169.610|260.000|53.29%|
JCI.PR.Z|12:03:02|NQEX|Bid|159.050|105.000|33.98%|
JCI.PR.Z|12:03:02|NQEX|Ask|169.610|260.000|53.29%|
JCI.PR.Z|12:03:02|NQEX|Bid|159.050|105.000|33.98%|
JCI.PR.Z|12:03:02|NQEX|Ask|169.610|260.000|53.29%|
JCI.PR.Z|12:03:02|NQEX|Bid|159.050|105.000|33.98%|
JCI.PR.Z|12:03:02|NQEX|Ask|169.610|260.000|53.29%|
JCI.PR.Z|12:03:02|NQEX|Bid|159.050|105.000|33.98%|
JCI.PR.Z|12:03:02|NQEX|Ask|169.610|260.000|53.29%|
JCI.PR.Z|12:03:02|NQEX|Bid|159.050|105.000|33.98%|
JCI.PR.Z|12:03:02|NQEX|Ask|169.610|260.000|53.29%|
JCI.PR.Z|12:03:02|NQEX|Bid|159.050|105.000|33.98%|
JCI.PR.Z|12:03:02|NQEX|Ask|169.610|260.000|53.29%|
JCI.PR.Z|12:03:02|NQEX|Ask|169.610|260.000|53.29%|
PDC|12:03:02|PHIL|Bid|12.940|2.950|77.20%|
NDN|12:03:02|CINC|Ask|17.720|30.000|69.30%|
ARBA|12:03:02|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:03:02|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:03:02|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:03:02|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:03:02|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:03:02|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:03:02|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:03:02|PHIL|Ask|25.390|35.370|39.31%|
VLCCF|12:03:02|CINC|Ask|17.400|23.000|32.18%|
AVGO|12:03:02|PHIL|Bid|29.230|19.180|34.38%|
EIPO|12:03:02|NQEX|Ask|19.940|9999.000|50045.44%|
RGNC|12:03:02|PHIL|Bid|21.850|11.920|45.45%|
VGK|12:03:03|CINC|Ask|44.930|66.000|46.90%|
MED|12:03:03|PHIL|Bid|15.850|5.900|62.78%|
FXD|12:03:03|PHIL|Bid|18.660|8.670|53.54%|
APL|12:03:03|CINC|Bid|28.940|19.530|32.52%|
CPC|12:03:03|PACF|Bid|7.450|3.720|50.07%|
EZU|12:03:03|CINC|Ask|31.140|42.000|34.87%|
EZU|12:03:03|CINC|Ask|31.140|42.000|34.87%|
BSQR|12:03:03|PACF|Ask|4.350|5.850|34.48%|
EZU|12:03:03|CINC|Ask|31.140|42.000|34.87%|
ADAT|12:03:03|PACF|Bid|0.850|0.500|41.18%|
VGK|12:03:03|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:03|CINC|Ask|44.930|66.000|46.90%|
VIA.B|12:03:03|BATY|Bid|42.740|1.000|97.66%|
CVGI|12:03:03|CINC|Ask|7.680|13.180|71.61%|
NBG.PR.A|12:03:03|PACF|Ask|6.510|14.200|118.13%|
NBG.PR.A|12:03:03|PACF|Ask|6.510|14.200|118.13%|
NBG.PR.A|12:03:03|PACF|Ask|6.510|14.200|118.13%|
BSFT|12:03:03|PHIL|Bid|21.710|11.790|45.69%|
SDBT|12:03:03|PACF|Ask|2.450|3.250|32.65%|
VGK|12:03:03|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:03|CINC|Ask|44.930|66.000|46.90%|
TTMI|12:03:03|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:03|PHIL|Ask|9.730|19.720|102.67%|
LNC.PR|12:03:03|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:03:03|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:03:03|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:03:03|NQEX|Ask|589.120|830.640|41.00%|
VGK|12:03:03|CINC|Ask|44.930|66.000|46.90%|
TTMI|12:03:03|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:03|PHIL|Ask|9.730|19.720|102.67%|
VGK|12:03:03|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:03|CINC|Ask|44.920|66.000|46.93%|
LNC.PR|12:03:03|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:03:03|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:03:03|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:03:03|NQEX|Bid|284.970|192.480|32.46%|
MOTR|12:03:03|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:03|PHIL|Ask|4.610|14.600|216.70%|
CTAS|12:03:03|PHIL|Bid|29.060|19.070|34.38%|
VGK|12:03:03|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:03|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:03|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:03|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:03|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:03|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:03|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:03|CINC|Ask|44.910|66.000|46.96%|
ARBA|12:03:03|PHIL|Ask|25.390|35.370|39.31%|
EZU|12:03:03|CINC|Ask|31.150|42.000|34.83%|
VGK|12:03:03|CINC|Ask|44.910|66.000|46.96%|
ARBA|12:03:03|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:03:03|PHIL|Ask|25.390|35.370|39.31%|
KIPS|12:03:03|CINC|Bid|2.590|1.050|59.46%|
APL|12:03:03|CINC|Bid|28.940|19.530|32.52%|
EZU|12:03:03|CINC|Ask|31.150|42.000|34.83%|
HBNK|12:03:03|PACF|Ask|13.000|18.000|38.46%|
EZU|12:03:03|CINC|Ask|31.150|42.000|34.83%|
EZU|12:03:03|CINC|Ask|31.150|42.000|34.83%|
DRIV|12:03:04|PHIL|Ask|23.240|33.230|42.99%|
POR|12:03:04|PHIL|Bid|22.800|12.810|43.82%|
SMN|12:03:04|PHIL|Bid|23.350|13.360|42.78%|
VGK|12:03:04|CINC|Ask|44.910|66.000|46.96%|
OHI|12:03:04|BATY|Ask|15.540|25.540|64.35%|
VGK|12:03:04|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
FOH|12:03:04|PACF|Bid|0.610|0.310|49.18%|
FWDD|12:03:04|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:03:04|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:03:04|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:03:04|NQEX|Bid|22.340|14.680|34.29%|
FWDD|12:03:04|NQEX|Bid|22.340|14.680|34.29%|
FWDD|12:03:04|NQEX|Bid|22.340|14.680|34.29%|
FWDD|12:03:04|NQEX|Bid|22.340|14.680|34.29%|
FEM|12:03:04|BATS|Ask|26.890|37.030|37.71%|
EZU|12:03:04|CINC|Ask|31.140|42.000|34.87%|
EZU|12:03:04|CINC|Ask|31.140|42.000|34.87%|
EZU|12:03:04|CINC|Ask|31.140|42.000|34.87%|
EZU|12:03:04|CINC|Ask|31.140|42.000|34.87%|
HNR|12:03:04|EDGX|Ask|10.140|14.100|39.05%|
MOTR|12:03:04|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:04|PHIL|Ask|4.610|14.600|216.70%|
BAS|12:03:04|CINC|Ask|24.490|35.000|42.92%|
PDCO|12:03:04|PHIL|Ask|28.520|38.510|35.03%|
ONTY|12:03:04|CINC|Ask|6.340|11.500|81.39%|
DL|12:03:04|PACF|Ask|2.900|4.750|63.79%|
EWSM|12:03:04|NQEX|Ask|28.510|9999.000|34971.90%|
EWSM|12:03:04|NQEX|Ask|26.870|37.060|37.92%|
EWSM|12:03:04|NQEX|Ask|26.870|37.060|37.92%|
EWSM|12:03:04|NQEX|Ask|26.870|37.060|37.92%|
EWSM|12:03:04|NQEX|Ask|26.870|37.060|37.92%|
EWSM|12:03:04|NQEX|Ask|26.870|37.060|37.92%|
EWSM|12:03:04|NQEX|Ask|26.870|37.060|37.92%|
EWSM|12:03:04|NQEX|Ask|26.870|9999.000|37112.50%|
EZU|12:03:04|CINC|Ask|31.140|42.000|34.87%|
FPFC|12:03:04|PACF|Ask|0.700|2.000|185.71%|
VELT|12:03:04|BOST|Ask|12.390|22.390|80.71%|
VELT|12:03:04|BOST|Ask|12.390|22.390|80.71%|
IVO|12:03:04|CINC|Ask|20.200|26.750|32.43%|
OSG|12:03:04|CINC|Ask|20.080|26.950|34.21%|
BDCL|12:03:04|CINC|Bid|17.020|7.000|58.87%|
IRF|12:03:04|PHIL|Bid|21.660|11.650|46.21%|
BKSC|12:03:04|PACF|Bid|10.060|5.850|41.85%|
LDR|12:03:04|CINC|Ask|52.020|69.100|32.83%|
LDR|12:03:04|CINC|Ask|52.020|69.100|32.83%|
AAON|12:03:04|EDGX|Ask|18.260|24.250|32.80%|
AAON|12:03:04|EDGX|Ask|18.260|24.250|32.80%|
AAON|12:03:04|EDGX|Ask|18.260|24.250|32.80%|
AAON|12:03:04|EDGX|Ask|18.260|24.250|32.80%|
AAON|12:03:04|EDGX|Ask|18.260|24.250|32.80%|
AAON|12:03:04|EDGX|Ask|18.260|24.250|32.80%|
MED|12:03:04|BOST|Bid|15.850|5.900|62.78%|
DL|12:03:04|PACF|Ask|2.900|4.750|63.79%|
GSM|12:03:04|PHIL|Bid|17.870|7.910|55.74%|
KLIC|12:03:04|PHIL|Ask|8.400|18.390|118.93%|
KLIC|12:03:04|PHIL|Ask|8.400|18.390|118.93%|
KLIC|12:03:04|PHIL|Ask|8.400|18.390|118.93%|
KFRC|12:03:04|PHIL|Ask|8.700|18.680|114.71%|
DRIV|12:03:04|PHIL|Ask|23.240|33.230|42.99%|
DRIV|12:03:04|PHIL|Ask|23.240|33.230|42.99%|
DRIV|12:03:04|PHIL|Ask|23.240|33.230|42.99%|
CRZO|12:03:04|PHIL|Bid|29.710|19.740|33.56%|
AMCC|12:03:04|PHIL|Ask|5.430|15.430|184.16%|
CREE|12:03:04|PHIL|Bid|28.480|18.500|35.04%|
BMRN|12:03:04|PHIL|Bid|25.560|15.580|39.05%|
ARBA|12:03:04|PHIL|Ask|25.390|35.370|39.31%|
IRF|12:03:04|PHIL|Bid|21.660|11.650|46.21%|
CREE|12:03:04|PHIL|Bid|28.470|18.500|35.02%|
IFON|12:03:04|PACF|Bid|0.720|0.250|65.28%|
HBNK|12:03:04|PACF|Ask|13.000|18.000|38.46%|
BSFT|12:03:04|PHIL|Bid|21.710|11.790|45.69%|
GLBC|12:03:04|CINC|Ask|29.660|41.500|39.92%|
GSM|12:03:04|BOST|Bid|17.870|7.910|55.74%|
CREE|12:03:04|PHIL|Bid|28.480|18.500|35.04%|
AERL|12:03:04|CINC|Ask|8.360|11.870|41.99%|
BAS|12:03:04|CINC|Ask|24.490|35.000|42.92%|
PANL|12:03:04|BOST|Bid|24.630|14.640|40.56%|
BRKL|12:03:04|CINC|Ask|8.260|11.700|41.65%|
PANL|12:03:04|PHIL|Bid|24.630|14.640|40.56%|
PANL|12:03:04|EDGE|Bid|24.630|14.650|40.52%|
PANL|12:03:04|EDGE|Bid|24.630|14.650|40.52%|
PANL|12:03:04|EDGE|Bid|24.630|14.650|40.52%|
SHLM|12:03:04|CINC|Ask|18.640|25.000|34.12%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
DRIV|12:03:04|PHIL|Ask|23.240|33.230|42.99%|
IVD|12:03:04|PACF|Bid|0.760|0.500|34.21%|
DARA|12:03:04|PACF|Bid|2.100|0.010|99.52%|
BRKL|12:03:04|CINC|Ask|8.270|11.700|41.48%|
BRKL|12:03:04|CINC|Ask|8.270|11.700|41.48%|
BRKL|12:03:04|CINC|Ask|8.270|11.700|41.48%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
PANL|12:03:04|PHIL|Bid|24.630|14.640|40.56%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:04|CINC|Ask|44.920|66.000|46.93%|
GLF|12:03:04|CINC|Ask|37.610|55.000|46.24%|
PANL|12:03:04|EDGE|Bid|24.630|14.650|40.52%|
OSG|12:03:04|CINC|Ask|20.080|26.950|34.21%|
ECH|12:03:04|EDGX|Bid|61.500|41.310|32.83%|
MED|12:03:04|PHIL|Bid|15.850|5.900|62.78%|
PANL|12:03:04|PHIL|Bid|24.630|14.640|40.56%|
PANL|12:03:04|PHIL|Bid|24.630|14.640|40.56%|
KFRC|12:03:04|PHIL|Ask|8.700|18.680|114.71%|
KFRC|12:03:04|PHIL|Ask|8.700|18.680|114.71%|
CRZO|12:03:04|PHIL|Bid|29.710|19.740|33.56%|
CTCT|12:03:04|PHIL|Bid|16.030|6.040|62.32%|
RGNC|12:03:04|PHIL|Bid|21.850|11.920|45.45%|
CRZO|12:03:04|PHIL|Bid|29.710|19.740|33.56%|
MED|12:03:04|PHIL|Bid|15.850|5.900|62.78%|
CTCT|12:03:04|PHIL|Bid|16.030|6.040|62.32%|
TTMI|12:03:04|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:04|PHIL|Ask|9.730|19.720|102.67%|
IVO|12:03:04|CINC|Ask|20.210|26.750|32.36%|
TSLA|12:03:04|PHIL|Ask|23.000|32.970|43.35%|
ESC|12:03:04|CINC|Ask|16.520|23.400|41.65%|
EIPO|12:03:05|NQEX|Ask|19.950|9999.000|50020.30%|
VGK|12:03:05|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:05|CINC|Ask|44.920|66.000|46.93%|
FEIM|12:03:05|PACF|Ask|9.390|12.860|36.95%|
TTMI|12:03:05|PHIL|Ask|9.720|19.720|102.88%|
TTMI|12:03:05|PHIL|Ask|9.720|19.720|102.88%|
SSYS|12:03:05|CINC|Ask|24.370|35.000|43.62%|
PANL|12:03:05|EDGE|Bid|24.630|14.650|40.52%|
DRAM|12:03:05|PACF|Ask|1.400|1.950|39.29%|
EWSM|12:03:05|NQEX|Bid|25.070|0.010|99.96%|
EWSM|12:03:05|NQEX|Bid|23.570|0.010|99.96%|
AERL|12:03:05|CINC|Ask|8.390|11.870|41.48%|
EWSM|12:03:05|NQEX|Bid|26.670|16.220|39.18%|
EWSM|12:03:05|NQEX|Bid|26.670|16.220|39.18%|
EWSM|12:03:05|NQEX|Bid|26.670|16.220|39.18%|
EWSM|12:03:05|NQEX|Bid|26.670|16.220|39.18%|
EWSM|12:03:05|NQEX|Bid|26.670|16.220|39.18%|
EWSM|12:03:05|NQEX|Bid|26.670|16.220|39.18%|
EWSM|12:03:05|NQEX|Bid|26.670|0.010|99.96%|
MED|12:03:05|BOST|Bid|15.850|5.900|62.78%|
MED|12:03:05|PHIL|Bid|15.850|5.900|62.78%|
MED|12:03:05|PHIL|Bid|15.850|5.900|62.78%|
CTCT|12:03:05|PHIL|Bid|16.030|6.040|62.32%|
CRZO|12:03:05|PHIL|Bid|29.710|19.740|33.56%|
CRZO|12:03:05|PHIL|Bid|29.710|19.740|33.56%|
PANL|12:03:05|PHIL|Bid|24.630|14.640|40.56%|
VGK|12:03:05|CINC|Ask|44.920|66.000|46.93%|
DRAM|12:03:05|PACF|Ask|1.400|1.950|39.29%|
KFRC|12:03:05|PHIL|Ask|8.700|18.680|114.71%|
KFRC|12:03:05|PHIL|Ask|8.700|18.680|114.71%|
FUN|12:03:05|CINC|Ask|16.610|22.640|36.30%|
EWSM|12:03:05|NQEX|Ask|26.880|9999.000|37098.66%|
EWSM|12:03:05|NQEX|Ask|26.880|37.020|37.72%|
PANL|12:03:05|EDGE|Bid|24.630|14.650|40.52%|
EXXI|12:03:05|PHIL|Bid|24.960|15.000|39.90%|
TTMI|12:03:05|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:05|PHIL|Ask|9.730|19.720|102.67%|
NRCI|12:03:05|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:03:05|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:03:05|PACF|Ask|38.300|52.130|36.11%|
GSM|12:03:05|PHIL|Bid|17.870|7.910|55.74%|
GSM|12:03:05|PHIL|Bid|17.870|7.910|55.74%|
ARBA|12:03:05|PHIL|Ask|25.390|35.370|39.31%|
MOTR|12:03:05|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:05|PHIL|Ask|4.610|14.600|216.70%|
CWB|12:03:05|CINC|Bid|37.260|18.000|51.69%|
GSM|12:03:05|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:05|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:05|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:05|BOST|Bid|17.880|7.910|55.76%|
VGK|12:03:05|CINC|Ask|44.920|66.000|46.93%|
ARBA|12:03:05|PHIL|Ask|25.390|35.370|39.31%|
TTMI|12:03:05|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:05|PHIL|Ask|9.730|19.720|102.67%|
VGK|12:03:05|CINC|Ask|44.910|66.000|46.96%|
ARBA|12:03:05|PHIL|Ask|25.390|35.370|39.31%|
SAPE|12:03:05|PHIL|Bid|11.840|1.850|84.38%|
GSM|12:03:05|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:05|PHIL|Bid|17.880|7.910|55.76%|
VGK|12:03:05|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:05|CINC|Ask|44.910|66.000|46.96%|
GSM|12:03:05|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:05|PHIL|Bid|17.880|7.910|55.76%|
VGK|12:03:05|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:05|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:05|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:05|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:05|CINC|Ask|44.910|66.000|46.96%|
PANL|12:03:05|EDGE|Bid|24.630|14.680|40.40%|
ARBA|12:03:05|PHIL|Ask|25.390|35.370|39.31%|
VGK|12:03:05|CINC|Ask|44.910|66.000|46.96%|
BAC.WS.A|12:03:05|EDGX|Ask|3.580|4.840|35.20%|
ARBA|12:03:05|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:03:05|PHIL|Ask|25.390|35.370|39.31%|
VGK|12:03:05|CINC|Ask|44.910|66.000|46.96%|
SNHY|12:03:05|CINC|Ask|25.250|34.000|34.65%|
PFSW|12:03:05|PACF|Ask|4.030|5.500|36.48%|
MOD|12:03:05|EDGX|Bid|10.930|7.000|35.96%|
MOD|12:03:05|EDGX|Bid|10.930|7.000|35.96%|
DMD|12:03:05|CINC|Ask|7.890|14.850|88.21%|
VGK|12:03:05|CINC|Ask|44.910|66.000|46.96%|
DMD|12:03:05|CINC|Ask|7.890|14.850|88.21%|
AVGO|12:03:05|PHIL|Bid|29.250|19.180|34.43%|
MELA|12:03:05|CINC|Ask|2.100|2.900|38.10%|
AVGO|12:03:05|PHIL|Bid|29.250|19.180|34.43%|
VNO.PR.A|12:03:06|NQEX|Bid|113.490|0.010|99.99%|
VNO.PR.A|12:03:06|NQEX|Bid|116.090|0.010|99.99%|
PANL|12:03:06|BOST|Bid|24.640|14.640|40.58%|
PANL|12:03:06|PHIL|Bid|24.640|14.640|40.58%|
PANL|12:03:06|EDGE|Bid|24.640|14.680|40.42%|
AVGO|12:03:06|PHIL|Bid|29.240|19.180|34.40%|
VGK|12:03:06|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:06|CINC|Ask|44.910|66.000|46.96%|
TWO.WS|12:03:06|PACF|Bid|0.240|0.040|83.34%|
SPIR|12:03:06|PACF|Ask|1.500|2.020|34.67%|
VGK|12:03:06|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:06|CINC|Ask|44.910|66.000|46.96%|
GLF|12:03:06|EDGX|Ask|37.730|50.000|32.52%|
VGK|12:03:06|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:06|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:06|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:06|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:06|CINC|Ask|44.910|66.000|46.96%|
SPIR|12:03:06|PACF|Ask|1.500|2.020|34.67%|
ARBA|12:03:06|PHIL|Bid|25.400|15.390|39.41%|
BKSC|12:03:06|PACF|Bid|10.060|5.850|41.85%|
ARBA|12:03:06|PHIL|Bid|25.400|15.390|39.41%|
VGK|12:03:06|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:06|CINC|Ask|44.910|66.000|46.96%|
SILC|12:03:06|PACF|Ask|16.410|22.000|34.06%|
ARBA|12:03:06|PHIL|Bid|25.380|15.390|39.36%|
CISG|12:03:06|PHIL|Bid|12.810|2.820|77.99%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
AH|12:03:06|PHIL|Bid|29.180|19.260|34.00%|
LNC.PR|12:03:06|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:03:06|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:03:06|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:03:06|NQEX|Ask|589.280|830.850|40.99%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
LNC.PR|12:03:06|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:03:06|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:03:06|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:03:06|NQEX|Bid|285.130|192.600|32.45%|
DMD|12:03:06|CINC|Ask|7.890|14.850|88.21%|
DMD|12:03:06|CINC|Ask|7.890|14.850|88.21%|
EIPO|12:03:06|NQEX|Ask|19.970|9999.000|49970.11%|
CISG|12:03:06|PHIL|Bid|12.810|2.820|77.99%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
LGI|12:03:06|PACF|Bid|13.520|8.190|39.42%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
ECHO|12:03:06|CINC|Ask|13.460|30.000|122.88%|
CISG|12:03:06|PHIL|Bid|12.830|2.820|78.02%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
NAV.PR.D|12:03:06|NQEX|Ask|14.600|19.500|33.56%|
NAV.PR.D|12:03:06|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|12:03:06|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|12:03:06|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|12:03:06|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|18.980|42.71%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:06|CINC|Ask|44.930|66.000|46.90%|
GSM|12:03:06|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:06|PHIL|Bid|17.880|7.910|55.76%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|12:03:06|NQEX|Ask|13.300|18.980|42.71%|
EIPO|12:03:06|NQEX|Ask|19.970|9999.000|49970.11%|
VGK|12:03:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:07|CINC|Ask|44.930|66.000|46.90%|
EIPO|12:03:07|NQEX|Ask|19.970|9999.000|49970.11%|
PANL|12:03:07|PHIL|Bid|24.640|14.640|40.58%|
PANL|12:03:07|EDGE|Bid|24.640|14.680|40.42%|
GSM|12:03:07|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:07|PHIL|Bid|17.880|7.910|55.76%|
VGK|12:03:07|CINC|Ask|44.930|66.000|46.90%|
EWP|12:03:07|EDGX|Bid|34.180|11.310|66.91%|
LMLP|12:03:07|EDGX|Bid|2.700|1.000|62.96%|
LMLP|12:03:07|EDGX|Bid|2.700|1.000|62.96%|
VGK|12:03:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:07|CINC|Ask|44.930|66.000|46.90%|
TCI|12:03:07|PACF|Ask|2.310|11.510|398.27%|
HIW|12:03:07|PHIL|Bid|29.130|19.160|34.23%|
EVBN|12:03:07|PACF|Bid|13.850|5.780|58.27%|
HBNK|12:03:07|PACF|Ask|13.000|18.000|38.46%|
MEAS|12:03:07|EDGX|Ask|26.030|36.990|42.11%|
VGK|12:03:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:07|CINC|Ask|44.930|66.000|46.90%|
TTMI|12:03:07|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:03:07|PHIL|Ask|9.730|19.720|102.67%|
CIE|12:03:07|CINC|Ask|9.700|13.400|38.14%|
MERU|12:03:07|CINC|Ask|9.340|12.600|34.90%|
GSM|12:03:07|PHIL|Bid|17.880|7.910|55.76%|
PANL|12:03:07|PHIL|Bid|24.640|14.680|40.42%|
CREE|12:03:07|PHIL|Bid|28.490|18.500|35.06%|
AACOW|12:03:07|PACF|Ask|0.450|0.650|44.44%|
MLPL|12:03:07|CINC|Ask|27.470|38.100|38.70%|
LGI|12:03:08|PACF|Bid|13.530|8.190|39.47%|
LGI|12:03:08|PACF|Bid|13.470|8.190|39.20%|
MED|12:03:08|PHIL|Bid|15.850|5.900|62.78%|
VGK|12:03:08|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:08|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:08|CINC|Ask|44.930|66.000|46.90%|
ABCW|12:03:08|PACF|Ask|0.620|1.350|117.74%|
YANG|12:03:08|EDGX|Bid|19.540|12.180|37.67%|
LGI|12:03:08|PACF|Bid|13.530|8.190|39.47%|
VGK|12:03:08|CINC|Ask|44.950|66.000|46.83%|
VIA.B|12:03:08|BATY|Bid|42.760|1.000|97.66%|
EIPO|12:03:08|NQEX|Ask|19.950|9999.000|50020.30%|
EIPO|12:03:08|NQEX|Ask|19.950|9999.000|50020.30%|
EIPO|12:03:08|NQEX|Ask|19.950|9999.000|50020.30%|
AVGO|12:03:08|PHIL|Bid|29.240|19.180|34.40%|
AVGO|12:03:08|PHIL|Bid|29.240|19.180|34.40%|
BCAR|12:03:08|PACF|Ask|0.980|1.730|76.53%|
OSUR|12:03:08|CINC|Ask|7.140|10.150|42.16%|
VGK|12:03:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:08|CINC|Ask|44.940|66.000|46.86%|
BAC.WS.A|12:03:08|EDGX|Ask|3.570|4.840|35.57%|
ESC|12:03:08|EDGX|Ask|16.520|23.440|41.89%|
VGK|12:03:08|CINC|Ask|44.940|66.000|46.86%|
SIX|12:03:08|CINC|Ask|29.370|40.500|37.90%|
VGK|12:03:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:09|CINC|Ask|44.940|66.000|46.86%|
LBTYB|12:03:09|PACF|Ask|41.300|734.330|1678.04%|
LMLP|12:03:09|EDGX|Bid|2.720|1.000|63.24%|
VELT|12:03:09|BOST|Ask|12.390|22.390|80.71%|
VELT|12:03:09|BOST|Ask|12.390|22.390|80.71%|
VELT|12:03:09|BOST|Ask|12.390|22.390|80.71%|
VGK|12:03:09|CINC|Ask|44.950|66.000|46.83%|
TAM|12:03:09|EDGX|Ask|16.130|23.590|46.25%|
VGK|12:03:09|CINC|Ask|44.940|66.000|46.86%|
PANL|12:03:09|EDGE|Bid|24.640|14.680|40.42%|
VGK|12:03:09|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:09|CINC|Ask|44.940|66.000|46.86%|
BAS|12:03:09|BOST|Bid|24.480|14.470|40.89%|
GSM|12:03:09|BOST|Bid|17.880|7.920|55.70%|
GSM|12:03:09|PHIL|Bid|17.880|7.920|55.70%|
CTCT|12:03:09|PHIL|Bid|16.020|6.040|62.30%|
CTCT|12:03:09|PHIL|Bid|16.020|6.040|62.30%|
CTCT|12:03:09|PHIL|Bid|16.020|6.040|62.30%|
BAS|12:03:09|BOST|Bid|24.480|14.470|40.89%|
GSM|12:03:09|PHIL|Bid|17.880|7.920|55.70%|
VGK|12:03:09|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:09|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:09|CINC|Ask|44.940|66.000|46.86%|
FSGI|12:03:09|PACF|Ask|0.390|2.820|623.08%|
DRIV|12:03:09|PHIL|Ask|23.240|33.230|42.99%|
DRIV|12:03:09|PHIL|Ask|23.230|33.230|43.05%|
LXU|12:03:09|CINC|Ask|33.250|48.500|45.86%|
ATAI|12:03:09|PACF|Ask|9.290|14.700|58.23%|
HRZ|12:03:09|PACF|Ask|0.640|0.910|42.19%|
SPIR|12:03:10|PACF|Ask|1.500|2.020|34.67%|
SPIR|12:03:10|PACF|Ask|1.500|2.020|34.67%|
GSM|12:03:10|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:10|BOST|Bid|17.880|7.910|55.76%|
SPIR|12:03:10|PACF|Ask|1.500|2.020|34.67%|
MHGC|12:03:10|EDGX|Ask|5.810|9.670|66.44%|
BAS|12:03:10|CINC|Ask|24.510|35.000|42.80%|
VGK|12:03:10|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:10|CINC|Ask|44.940|66.000|46.86%|
BRN|12:03:10|PACF|Ask|4.280|5.910|38.08%|
NRCI|12:03:10|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:03:10|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:03:10|PACF|Ask|38.300|52.130|36.11%|
GLF|12:03:10|CINC|Ask|37.610|55.000|46.24%|
KMGB|12:03:10|PACF|Bid|15.390|10.130|34.18%|
PANL|12:03:10|PHIL|Bid|24.640|14.670|40.46%|
UTIW|12:03:10|PHIL|Bid|13.400|3.410|74.55%|
UTIW|12:03:10|PHIL|Bid|13.400|3.410|74.55%|
CTCT|12:03:10|PHIL|Bid|16.020|6.040|62.30%|
MHGC|12:03:10|EDGX|Ask|5.800|9.670|66.72%|
BSFT|12:03:10|PHIL|Bid|21.730|11.790|45.74%|
VGK|12:03:10|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:10|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:10|CINC|Ask|44.930|66.000|46.90%|
NUVA|12:03:10|PHIL|Ask|24.490|34.470|40.75%|
PANL|12:03:10|EDGE|Bid|24.640|14.680|40.42%|
LGI|12:03:10|PACF|Bid|13.530|8.190|39.47%|
LGI|12:03:10|PACF|Bid|13.530|8.190|39.47%|
VGK|12:03:10|CINC|Ask|44.930|66.000|46.90%|
SPRD|12:03:10|PHIL|Bid|14.330|4.330|69.78%|
MED|12:03:10|BOST|Bid|15.850|5.890|62.84%|
MED|12:03:10|PHIL|Bid|15.850|5.890|62.84%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1459.400|33.86%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1459.400|33.86%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1459.400|33.86%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1459.400|33.86%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1459.400|33.86%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1459.400|33.86%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1459.400|33.86%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1459.400|33.86%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1459.400|33.86%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1569.250|43.93%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1569.250|43.93%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1569.250|43.93%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1569.250|43.93%|
LNC.PR|12:03:10|NQEX|Ask|1090.250|1569.250|43.93%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1569.250|166.37%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1569.250|166.37%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1569.250|166.37%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1569.250|166.37%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1897.220|222.04%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1897.220|222.04%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1897.220|222.04%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1897.220|222.04%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1897.220|222.04%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1897.220|222.04%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1897.220|222.04%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1897.220|222.04%|
LNC.PR|12:03:10|NQEX|Ask|589.120|1897.220|222.04%|
LNC.PR|12:03:10|NQEX|Ask|589.120|2040.020|246.28%|
LNC.PR|12:03:10|NQEX|Ask|589.120|2040.020|246.28%|
LNC.PR|12:03:10|NQEX|Ask|589.120|2040.020|246.28%|
LNC.PR|12:03:10|NQEX|Ask|589.120|2040.020|246.28%|
LNC.PR|12:03:10|NQEX|Ask|589.120|2040.020|246.28%|
LNC.PR|12:03:10|NQEX|Ask|589.120|2040.020|246.28%|
LNC.PR|12:03:10|NQEX|Ask|589.120|2040.020|246.28%|
LNC.PR|12:03:10|NQEX|Ask|589.120|2040.020|246.28%|
LNC.PR|12:03:10|NQEX|Ask|589.120|2040.020|246.28%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
JCI.PR.Z|12:03:10|NQEX|Ask|169.560|260.000|53.34%|
SDD|12:03:10|CINC|Ask|58.480|112.000|91.52%|
JCI.PR.Z|12:03:10|NQEX|Bid|159.000|105.000|33.96%|
JCI.PR.Z|12:03:10|NQEX|Bid|159.000|105.000|33.96%|
JCI.PR.Z|12:03:10|NQEX|Bid|159.000|105.000|33.96%|
JCI.PR.Z|12:03:10|NQEX|Bid|159.000|105.000|33.96%|
JCI.PR.Z|12:03:10|NQEX|Bid|159.000|105.000|33.96%|
LNC.PR|12:03:10|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:03:10|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:03:10|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:03:10|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:03:10|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:03:10|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:03:10|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:03:10|NQEX|Bid|284.970|192.480|32.46%|
SMN|12:03:10|PHIL|Bid|23.340|13.350|42.80%|
CTCM|12:03:10|PHIL|Bid|17.560|7.600|56.72%|
BSFT|12:03:10|PHIL|Bid|21.730|11.790|45.74%|
UTIW|12:03:10|PHIL|Bid|13.400|3.410|74.55%|
UTIW|12:03:10|PHIL|Bid|13.400|3.410|74.55%|
ESYS|12:03:10|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:03:10|PACF|Ask|2.570|4.010|56.03%|
PANL|12:03:10|EDGE|Bid|24.640|14.680|40.42%|
SSFN|12:03:10|PACF|Bid|6.000|4.010|33.17%|
VGK|12:03:10|CINC|Ask|44.940|66.000|46.86%|
DRIV|12:03:10|PHIL|Ask|23.230|33.230|43.05%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
AVGO|12:03:11|PHIL|Bid|29.250|19.180|34.43%|
CREE|12:03:11|PHIL|Bid|28.500|18.500|35.09%|
CREE|12:03:11|PHIL|Bid|28.490|18.500|35.06%|
ARBA|12:03:11|PHIL|Bid|25.380|15.380|39.40%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
SCOR|12:03:11|CINC|Ask|13.870|31.010|123.58%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
MED|12:03:11|BOST|Bid|15.850|5.890|62.84%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
ZIPR|12:03:11|PACF|Ask|2.230|5.210|133.63%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
CCS|12:03:11|CINC|Bid|25.050|17.000|32.14%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
NGLS|12:03:11|BATY|Bid|30.610|20.720|32.31%|
NGLS|12:03:11|EDGE|Bid|30.610|20.720|32.31%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
BSFT|12:03:11|PHIL|Bid|21.730|11.790|45.74%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:11|CINC|Ask|44.940|66.000|46.86%|
BSFT|12:03:11|PHIL|Bid|21.730|11.790|45.74%|
MED|12:03:11|PHIL|Bid|15.850|5.890|62.84%|
SDD|12:03:11|CINC|Ask|58.450|112.000|91.62%|
MED|12:03:11|BOST|Bid|15.850|5.880|62.90%|
MED|12:03:11|PHIL|Bid|15.850|5.880|62.90%|
IRF|12:03:11|PHIL|Bid|21.630|11.650|46.14%|
PVFC|12:03:11|PACF|Ask|1.600|2.160|35.00%|
SILC|12:03:11|PACF|Ask|16.380|22.000|34.31%|
EZU|12:03:11|CINC|Ask|31.140|42.000|34.87%|
SILC|12:03:11|PACF|Ask|16.420|22.000|33.98%|
EXXI|12:03:11|BATY|Bid|24.960|14.970|40.02%|
EXXI|12:03:11|BATY|Bid|24.960|14.990|39.94%|
EXXI|12:03:11|EDGE|Bid|24.960|14.990|39.94%|
EXXI|12:03:11|BATY|Bid|24.960|14.990|39.94%|
BLC|12:03:11|CINC|Ask|5.170|7.800|50.87%|
UNT|12:03:12|CINC|Ask|47.430|63.180|33.21%|
LBTYB|12:03:12|PACF|Ask|41.300|734.330|1678.04%|
VGK|12:03:12|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:12|CINC|Ask|44.940|66.000|46.86%|
EZU|12:03:12|CINC|Ask|31.140|42.000|34.87%|
VGK|12:03:12|CINC|Ask|44.940|66.000|46.86%|
EZU|12:03:12|CINC|Ask|31.140|42.000|34.87%|
NRCI|12:03:12|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:03:12|PACF|Ask|38.300|52.130|36.11%|
ONFC|12:03:12|PACF|Ask|8.900|12.000|34.83%|
EZU|12:03:12|CINC|Ask|31.140|42.000|34.87%|
ZIPR|12:03:12|PACF|Ask|2.330|5.210|123.61%|
GSM|12:03:12|EDGE|Bid|17.880|7.910|55.76%|
EZU|12:03:12|CINC|Ask|31.140|42.000|34.87%|
GSM|12:03:12|PHIL|Bid|17.880|7.910|55.76%|
VGK|12:03:12|CINC|Ask|44.940|66.000|46.86%|
PRXI|12:03:12|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:03:12|PACF|Ask|1.800|3.430|90.56%|
ZIPR|12:03:12|PACF|Ask|2.310|5.210|125.54%|
DMD|12:03:12|CINC|Ask|7.880|14.850|88.45%|
THTI|12:03:12|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:03:12|PACF|Ask|1.390|3.000|115.83%|
MED|12:03:12|PHIL|Bid|15.850|5.880|62.90%|
ONFC|12:03:12|PACF|Ask|8.900|12.000|34.83%|
TAM|12:03:12|EDGX|Ask|16.130|24.870|54.18%|
TAM|12:03:12|EDGX|Ask|16.130|23.590|46.25%|
FEM|12:03:12|BATS|Ask|26.880|37.030|37.76%|
EXXI|12:03:12|BATY|Bid|24.960|14.990|39.94%|
EZU|12:03:12|CINC|Ask|31.140|42.000|34.87%|
GSM|12:03:12|BOST|Bid|17.880|7.910|55.76%|
ZIPR|12:03:12|PACF|Ask|2.330|5.210|123.61%|
DMD|12:03:12|CINC|Ask|7.880|14.850|88.45%|
VGK|12:03:12|CINC|Ask|44.940|66.000|46.86%|
EXXI|12:03:12|BATY|Bid|24.960|14.990|39.94%|
EXXI|12:03:12|BATY|Bid|24.960|14.990|39.94%|
PANL|12:03:12|EDGE|Bid|24.640|14.680|40.42%|
VGK|12:03:13|CINC|Ask|44.940|66.000|46.86%|
ALR|12:03:13|CINC|Ask|25.090|33.230|32.44%|
QTWW|12:03:13|EDGX|Ask|3.200|4.450|39.06%|
VELT|12:03:13|BOST|Ask|12.390|22.390|80.71%|
VELT|12:03:13|BOST|Ask|12.390|22.390|80.71%|
EIPO|12:03:13|NQEX|Ask|19.950|9999.000|50020.30%|
FMS.PR|12:03:13|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|12:03:13|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|12:03:13|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|12:03:13|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|12:03:13|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|12:03:13|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:03:13|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:03:13|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:03:13|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:03:13|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:03:13|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:03:13|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:03:13|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:03:13|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:03:13|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:03:13|NQEX|Ask|57.280|78.360|36.80%|
EZU|12:03:13|CINC|Ask|31.140|42.000|34.87%|
GNTX|12:03:13|PHIL|Bid|23.370|13.380|42.75%|
EXXI|12:03:13|BATY|Bid|24.960|14.990|39.94%|
VGK|12:03:13|CINC|Ask|44.940|66.000|46.86%|
PANL|12:03:13|EDGE|Bid|24.640|14.680|40.42%|
EZU|12:03:13|CINC|Ask|31.140|42.000|34.87%|
UTIW|12:03:13|PHIL|Bid|13.400|3.410|74.55%|
DMD|12:03:13|CINC|Ask|7.880|14.850|88.45%|
EIPO|12:03:13|NQEX|Ask|20.250|9999.000|49277.78%|
SIX|12:03:13|CINC|Ask|29.350|40.500|37.99%|
VGK|12:03:13|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:13|CINC|Ask|44.940|66.000|46.86%|
JRCC|12:03:13|CINC|Ask|14.410|22.200|54.06%|
EIPO|12:03:13|NQEX|Ask|20.250|9999.000|49277.78%|
LNC.PR|12:03:13|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:03:13|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:03:13|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:03:13|NQEX|Ask|589.280|830.850|40.99%|
DMD|12:03:13|CINC|Ask|7.880|14.850|88.45%|
ARBA|12:03:13|PHIL|Ask|25.400|35.380|39.29%|
VGK|12:03:13|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:13|CINC|Ask|44.940|66.000|46.86%|
EZU|12:03:13|CINC|Ask|31.140|42.000|34.87%|
IRDMU|12:03:13|NQEX|Ask|11.840|15.670|32.35%|
LNC.PR|12:03:13|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:03:13|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:03:13|NQEX|Bid|285.130|192.600|32.45%|
ARBA|12:03:13|PHIL|Ask|25.390|35.380|39.35%|
LNC.PR|12:03:13|NQEX|Bid|285.130|192.600|32.45%|
VGK|12:03:13|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:13|CINC|Ask|44.940|66.000|46.86%|
FFKY|12:03:13|PACF|Ask|2.570|4.010|56.03%|
EZU|12:03:13|CINC|Ask|31.140|42.000|34.87%|
ARBA|12:03:13|PHIL|Ask|25.390|35.380|39.35%|
ATAI|12:03:13|PACF|Ask|9.290|14.700|58.23%|
PANL|12:03:13|EDGE|Bid|24.640|14.680|40.42%|
SPRD|12:03:13|PHIL|Bid|14.330|4.330|69.78%|
ARBA|12:03:13|PHIL|Ask|25.390|35.380|39.35%|
ARBA|12:03:13|PHIL|Ask|25.390|35.380|39.35%|
GSM|12:03:13|PHIL|Bid|17.880|7.910|55.76%|
UTIW|12:03:13|PHIL|Bid|13.400|3.410|74.55%|
KFRC|12:03:13|PHIL|Ask|8.700|18.680|114.71%|
SPRD|12:03:13|PHIL|Bid|14.330|4.330|69.78%|
GSM|12:03:13|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:13|PHIL|Bid|17.880|7.910|55.76%|
DRIV|12:03:13|PHIL|Ask|23.240|33.230|42.99%|
MOTR|12:03:13|PHIL|Ask|4.610|14.600|216.70%|
MNTA|12:03:13|PHIL|Bid|15.680|5.690|63.71%|
MOTR|12:03:13|PHIL|Ask|4.610|14.600|216.70%|
CREE|12:03:13|PHIL|Bid|28.500|18.500|35.09%|
MNTA|12:03:13|PHIL|Bid|15.680|5.690|63.71%|
GSM|12:03:13|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:13|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:13|PHIL|Bid|17.880|7.910|55.76%|
GSM|12:03:13|PHIL|Bid|17.880|7.910|55.76%|
CRZO|12:03:13|PHIL|Bid|29.710|19.750|33.52%|
MOD|12:03:13|EDGX|Bid|10.930|7.000|35.96%|
GNTX|12:03:13|PHIL|Bid|23.390|13.380|42.80%|
AMCC|12:03:13|PHIL|Ask|5.420|15.430|184.69%|
SPRD|12:03:13|PHIL|Bid|14.330|4.330|69.78%|
GNTX|12:03:13|PHIL|Bid|23.390|13.380|42.80%|
GSM|12:03:13|BOST|Bid|17.880|7.910|55.76%|
AVGO|12:03:13|PHIL|Bid|29.270|19.260|34.20%|
SPRD|12:03:13|PHIL|Bid|14.340|4.330|69.80%|
CREE|12:03:13|PHIL|Bid|28.520|18.520|35.06%|
SPRD|12:03:13|PHIL|Bid|14.330|4.350|69.64%|
AVEO|12:03:13|PHIL|Ask|16.180|26.160|61.68%|
ARBA|12:03:13|PHIL|Ask|25.400|35.400|39.37%|
GSM|12:03:13|PHIL|Bid|17.890|7.940|55.62%|
PANL|12:03:13|EDGE|Bid|24.640|14.680|40.42%|
ARBA|12:03:13|PHIL|Ask|25.400|35.400|39.37%|
ARBA|12:03:13|PHIL|Ask|25.400|35.400|39.37%|
PANL|12:03:13|EDGE|Bid|24.640|14.680|40.42%|
BSFT|12:03:13|PHIL|Bid|21.730|11.810|45.65%|
CTCM|12:03:13|PHIL|Bid|17.560|7.600|56.72%|
UTIW|12:03:13|PHIL|Bid|13.400|3.410|74.55%|
FEIC|12:03:13|PHIL|Ask|30.720|40.700|32.49%|
GSM|12:03:13|BOST|Bid|17.890|7.910|55.79%|
CTCM|12:03:14|PHIL|Bid|17.560|7.600|56.72%|
AVGO|12:03:14|PHIL|Bid|29.270|19.260|34.20%|
GSM|12:03:14|BOST|Bid|17.890|7.910|55.79%|
CREE|12:03:14|PHIL|Bid|28.520|18.520|35.06%|
O|12:03:14|PHIL|Bid|29.900|19.930|33.34%|
VGK|12:03:13|CINC|Ask|44.960|66.000|46.80%|
GSM|12:03:14|BOST|Bid|17.890|7.940|55.62%|
CAR|12:03:14|CINC|Bid|13.110|6.650|49.28%|
CAR|12:03:14|CINC|Bid|13.110|6.650|49.28%|
VGK|12:03:13|CINC|Ask|44.960|66.000|46.80%|
VGK|12:03:13|CINC|Ask|44.960|66.000|46.80%|
MOD|12:03:14|EDGX|Bid|10.950|7.000|36.07%|
VE|12:03:14|PHIL|Bid|15.460|5.470|64.62%|
AVGO|12:03:14|PHIL|Bid|29.250|19.260|34.15%|
AVGO|12:03:14|PHIL|Bid|29.250|19.260|34.15%|
TTI|12:03:14|CINC|Ask|9.730|13.480|38.54%|
GDP|12:03:14|CINC|Bid|18.120|12.000|33.77%|
USG|12:03:14|PHIL|Ask|9.400|19.390|106.28%|
POR|12:03:13|PHIL|Ask|22.850|32.850|43.76%|
USG|12:03:14|PHIL|Ask|9.400|19.390|106.28%|
USG|12:03:14|PHIL|Ask|9.400|19.390|106.28%|
GSM|12:03:14|PHIL|Bid|17.890|7.940|55.62%|
GSM|12:03:14|PHIL|Bid|17.890|7.940|55.62%|
LXU|12:03:14|CINC|Ask|33.290|48.500|45.69%|
EWSM|12:03:14|NQEX|Ask|26.890|9999.000|37084.83%|
BAS|12:03:14|CINC|Bid|24.520|7.000|71.45%|
O|12:03:14|PHIL|Bid|29.900|19.930|33.34%|
DL|12:03:14|PACF|Ask|2.900|4.750|63.79%|
GNTX|12:03:14|PHIL|Bid|23.400|13.380|42.82%|
YANG|12:03:14|EDGX|Bid|19.540|12.180|37.67%|
PERY|12:03:14|CINC|Bid|19.780|12.000|39.33%|
AIN|12:03:14|CINC|Ask|20.880|27.900|33.62%|
ROICW|12:03:14|EDGX|Bid|0.610|0.110|81.97%|
NJ|12:03:14|EDGX|Bid|22.330|10.000|55.22%|
FEIC|12:03:14|PHIL|Ask|30.720|40.700|32.49%|
VGK|12:03:14|CINC|Ask|44.960|66.000|46.80%|
GNTX|12:03:14|PHIL|Bid|23.400|13.380|42.82%|
GNTX|12:03:14|PHIL|Bid|23.400|13.380|42.82%|
VGK|12:03:14|CINC|Ask|44.960|66.000|46.80%|
VGK|12:03:14|CINC|Ask|44.960|66.000|46.80%|
POR|12:03:14|PHIL|Ask|22.850|32.850|43.76%|
VGK|12:03:14|CINC|Ask|44.950|66.000|46.83%|
GSM|12:03:14|PHIL|Bid|17.890|7.940|55.62%|
GSM|12:03:14|PHIL|Bid|17.900|7.940|55.64%|
VGK|12:03:14|CINC|Ask|44.940|66.000|46.86%|
GSM|12:03:14|PHIL|Bid|17.900|7.940|55.64%|
HBNK|12:03:14|PACF|Ask|13.000|18.000|38.46%|
GSM|12:03:14|PHIL|Bid|17.890|7.940|55.62%|
GSM|12:03:14|PHIL|Bid|17.890|7.940|55.62%|
GNTX|12:03:14|PHIL|Bid|23.400|13.380|42.82%|
GNTX|12:03:14|PHIL|Bid|23.400|13.380|42.82%|
CTCM|12:03:14|PHIL|Bid|17.560|7.600|56.72%|
MERR|12:03:14|PACF|Ask|2.360|3.150|33.47%|
SDBT|12:03:14|PACF|Ask|2.450|3.250|32.65%|
USG|12:03:14|PHIL|Ask|9.400|19.390|106.28%|
BRN|12:03:14|PACF|Ask|4.270|5.910|38.41%|
BRN|12:03:14|PACF|Ask|4.270|5.910|38.41%|
EVBN|12:03:14|PACF|Bid|13.850|5.780|58.27%|
TAM|12:03:14|EDGX|Ask|16.140|24.870|54.09%|
SEM|12:03:14|CINC|Ask|6.280|9.230|46.97%|
USG|12:03:14|PHIL|Ask|9.400|19.390|106.28%|
PANL|12:03:14|EDGE|Bid|24.640|14.700|40.34%|
SEM|12:03:14|CINC|Ask|6.280|9.230|46.97%|
TSLA|12:03:14|PHIL|Ask|23.010|33.000|43.42%|
BKSC|12:03:14|PACF|Bid|10.060|5.850|41.85%|
ARBA|12:03:14|PHIL|Ask|25.400|35.390|39.33%|
ESC|12:03:14|EDGX|Ask|16.520|23.440|41.89%|
EWSM|12:03:14|NQEX|Bid|25.050|0.010|99.96%|
ESC|12:03:14|EDGX|Ask|16.520|23.440|41.89%|
ESC|12:03:14|EDGX|Ask|16.520|23.440|41.89%|
ESC|12:03:14|EDGX|Ask|16.520|23.440|41.89%|
NJ|12:03:14|EDGX|Bid|22.330|10.000|55.22%|
ESC|12:03:14|EDGX|Ask|16.520|23.440|41.89%|
ESC|12:03:14|EDGX|Ask|16.520|23.440|41.89%|
ROICU|12:03:14|NQEX|Bid|11.220|7.140|36.36%|
ROICU|12:03:14|NQEX|Bid|11.220|7.140|36.36%|
ROICU|12:03:14|NQEX|Bid|11.220|7.140|36.36%|
ROICU|12:03:14|NQEX|Bid|11.220|7.140|36.36%|
ROICU|12:03:14|NQEX|Bid|11.220|7.140|36.36%|
TYP|12:03:14|CINC|Ask|25.830|300.000|1061.44%|
EWSM|12:03:14|NQEX|Bid|22.790|0.010|99.96%|
EWSM|12:03:14|NQEX|Bid|21.080|0.010|99.95%|
EWSM|12:03:14|NQEX|Bid|19.490|0.010|99.95%|
CREE|12:03:14|PHIL|Bid|28.510|18.520|35.04%|
EWSM|12:03:14|NQEX|Bid|18.010|0.010|99.94%|
EWSM|12:03:14|NQEX|Bid|16.610|0.010|99.94%|
EWSM|12:03:14|NQEX|Bid|15.350|0.010|99.93%|
CREE|12:03:14|PHIL|Bid|28.520|18.520|35.06%|
EWSM|12:03:14|NQEX|Bid|14.160|0.010|99.93%|
EWSM|12:03:14|NQEX|Bid|13.560|0.010|99.93%|
GNTX|12:03:14|PHIL|Bid|23.400|13.380|42.82%|
GNTX|12:03:14|PHIL|Bid|23.400|13.380|42.82%|
GNTX|12:03:14|PHIL|Bid|23.400|13.380|42.82%|
GNTX|12:03:14|PHIL|Bid|23.400|13.380|42.82%|
TSLA|12:03:14|PHIL|Ask|23.010|33.000|43.42%|
GSM|12:03:14|PHIL|Bid|17.890|7.940|55.62%|
GSM|12:03:14|PHIL|Bid|17.890|7.940|55.62%|
GSM|12:03:14|PHIL|Bid|17.900|7.940|55.64%|
GSM|12:03:14|PHIL|Bid|17.900|7.940|55.64%|
GSM|12:03:14|PHIL|Bid|17.900|7.940|55.64%|
VELT|12:03:14|PHIL|Ask|12.460|22.430|80.02%|
VELT|12:03:14|BOST|Ask|12.460|22.430|80.02%|
TSLA|12:03:14|PHIL|Ask|23.010|32.990|43.37%|
GSM|12:03:14|EDGE|Bid|17.910|7.910|55.83%|
GSM|12:03:14|EDGE|Bid|17.910|7.910|55.83%|
VGK|12:03:14|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:14|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:14|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:14|CINC|Ask|44.940|66.000|46.86%|
TNP|12:03:14|CINC|Ask|6.750|10.000|48.15%|
SOA|12:03:14|CINC|Ask|16.920|24.000|41.84%|
VELT|12:03:14|BOST|Ask|12.460|22.430|80.02%|
VELT|12:03:14|PHIL|Ask|12.460|22.430|80.02%|
GSM|12:03:14|EDGE|Bid|17.910|7.910|55.83%|
FFHL|12:03:14|CINC|Ask|2.630|4.000|52.09%|
TSLA|12:03:14|PHIL|Ask|23.010|32.990|43.37%|
GNTX|12:03:14|PHIL|Bid|23.400|13.400|42.74%|
FFHL|12:03:14|PACF|Ask|2.630|3.500|33.08%|
FRN|12:03:14|EDGX|Bid|19.910|12.060|39.43%|
VGK|12:03:14|CINC|Ask|44.950|66.000|46.83%|
VGK|12:03:14|CINC|Ask|44.950|66.000|46.83%|
VGK|12:03:14|CINC|Ask|44.950|66.000|46.83%|
VGK|12:03:14|CINC|Ask|44.950|66.000|46.83%|
VGK|12:03:14|CINC|Ask|44.940|66.000|46.86%|
KLIC|12:03:14|PHIL|Ask|8.400|18.400|119.05%|
EIPO|12:03:15|NQEX|Ask|19.950|9999.000|50020.30%|
VIA.B|12:03:15|BATY|Bid|42.760|1.000|97.66%|
BCF|12:03:15|CINC|Ask|12.040|16.500|37.04%|
CREE|12:03:15|PHIL|Bid|28.500|18.520|35.02%|
VNO.PR.A|12:03:15|NQEX|Bid|113.520|0.010|99.99%|
FWDD|12:03:15|NQEX|Bid|22.350|14.680|34.32%|
FWDD|12:03:15|NQEX|Bid|22.350|14.680|34.32%|
FWDD|12:03:15|NQEX|Bid|22.350|14.680|34.32%|
VGK|12:03:15|CINC|Ask|44.950|66.000|46.83%|
FWDD|12:03:15|NQEX|Bid|22.350|14.680|34.32%|
FWDD|12:03:15|NQEX|Bid|22.350|14.680|34.32%|
FWDD|12:03:15|NQEX|Bid|22.350|14.680|34.32%|
FWDD|12:03:15|NQEX|Bid|22.350|0.010|99.96%|
VNO.PR.A|12:03:15|NQEX|Bid|116.120|0.010|99.99%|
EWSM|12:03:15|NQEX|Bid|26.650|9.500|64.35%|
EWSM|12:03:15|NQEX|Bid|26.650|9.500|64.35%|
EWSM|12:03:15|NQEX|Bid|26.650|9.500|64.35%|
EWSM|12:03:15|NQEX|Bid|26.650|9.500|64.35%|
EWSM|12:03:15|NQEX|Bid|26.650|9.500|64.35%|
EWSM|12:03:15|NQEX|Bid|26.650|9.500|64.35%|
EWSM|12:03:15|NQEX|Bid|26.650|0.010|99.96%|
EZU|12:03:15|CINC|Ask|31.140|42.000|34.87%|
EZU|12:03:15|CINC|Ask|31.140|42.000|34.87%|
EZU|12:03:15|CINC|Ask|31.140|42.000|34.87%|
EZU|12:03:15|CINC|Ask|31.140|42.000|34.87%|
CREG|12:03:15|PACF|Ask|1.580|2.380|50.63%|
SDBT|12:03:15|PACF|Ask|2.450|3.250|32.65%|
DRAM|12:03:15|PACF|Ask|1.400|1.950|39.29%|
MERR|12:03:15|PACF|Ask|2.360|3.150|33.47%|
KONE|12:03:15|PACF|Ask|1.450|4.500|210.34%|
CREE|12:03:15|PHIL|Bid|28.520|18.520|35.06%|
EXH|12:03:15|CINC|Ask|11.940|22.360|87.27%|
NRCI|12:03:15|PACF|Ask|38.300|52.130|36.11%|
DRAM|12:03:15|PACF|Ask|1.400|1.950|39.29%|
CIE|12:03:15|CINC|Ask|9.720|13.400|37.86%|
EWSM|12:03:15|NQEX|Ask|28.500|9999.000|34984.21%|
EWSM|12:03:15|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:03:15|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:03:15|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:03:15|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:03:15|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:03:15|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:03:15|NQEX|Ask|26.890|9999.000|37084.83%|
PANL|12:03:15|EDGE|Bid|24.640|14.700|40.34%|
BCF|12:03:15|CINC|Ask|12.040|16.500|37.04%|
GSM|12:03:15|EDGE|Bid|17.910|7.910|55.83%|
GSM|12:03:15|PHIL|Bid|17.910|7.940|55.67%|
GSM|12:03:15|EDGE|Bid|17.910|7.910|55.83%|
GSM|12:03:15|BOST|Bid|17.910|7.940|55.67%|
GLF|12:03:15|CINC|Ask|37.740|55.000|45.73%|
BKSC|12:03:15|PACF|Bid|10.060|5.850|41.85%|
PANL|12:03:15|EDGE|Bid|24.640|14.700|40.34%|
YANG|12:03:15|EDGX|Bid|19.530|12.180|37.63%|
HRZ|12:03:15|PACF|Ask|0.640|0.910|42.19%|
SGRP|12:03:16|PACF|Ask|1.440|2.260|56.94%|
RWC|12:03:16|PACF|Ask|1.100|2.000|81.82%|
WNS|12:03:16|PACF|Ask|9.950|16.890|69.75%|
WNS|12:03:16|PACF|Ask|9.950|16.890|69.75%|
BMR|12:03:16|PHIL|Ask|16.950|26.950|59.00%|
BSFT|12:03:16|PHIL|Bid|21.750|11.810|45.70%|
TSLA|12:03:16|PHIL|Ask|23.010|32.990|43.37%|
PANL|12:03:16|EDGE|Bid|24.640|14.700|40.34%|
FBR|12:03:16|CINC|Ask|9.350|12.500|33.69%|
FMS.PR|12:03:16|NQEX|Ask|56.530|78.620|39.08%|
FMS.PR|12:03:16|NQEX|Ask|56.530|78.620|39.08%|
FMS.PR|12:03:16|NQEX|Ask|56.530|78.620|39.08%|
FMS.PR|12:03:16|NQEX|Ask|56.530|78.620|39.08%|
FMS.PR|12:03:16|NQEX|Ask|56.530|78.620|39.08%|
EXLP|12:03:16|CINC|Bid|19.310|6.260|67.58%|
EXLP|12:03:16|CINC|Bid|19.310|6.260|67.58%|
EXLP|12:03:16|CINC|Ask|19.440|26.000|33.74%|
TSLA|12:03:16|PHIL|Ask|23.010|32.990|43.37%|
TSLA|12:03:16|PHIL|Ask|23.010|32.990|43.37%|
GSM|12:03:16|PHIL|Bid|17.920|7.950|55.64%|
GSM|12:03:16|BOST|Bid|17.920|7.950|55.64%|
MOTR|12:03:16|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:03:16|CINC|Ask|44.950|66.000|46.83%|
TSLA|12:03:16|PHIL|Ask|23.010|33.000|43.42%|
TTMI|12:03:16|PHIL|Ask|9.730|19.730|102.77%|
EXR|12:03:16|PHIL|Ask|19.220|29.190|51.87%|
VGK|12:03:16|CINC|Ask|44.940|66.000|46.86%|
VGK|12:03:16|CINC|Ask|44.930|66.000|46.90%|
PVA|12:03:16|CINC|Ask|9.270|15.000|61.81%|
GSM|12:03:16|EDGE|Bid|17.920|7.910|55.86%|
PVA|12:03:16|CINC|Ask|9.270|15.000|61.81%|
BMRN|12:03:16|PHIL|Bid|25.580|15.590|39.05%|
BMR|12:03:16|PHIL|Ask|16.950|26.950|59.00%|
LNC.PR|12:03:16|NQEX|Ask|589.440|831.060|40.99%|
LNC.PR|12:03:16|NQEX|Ask|589.440|831.060|40.99%|
LNC.PR|12:03:16|NQEX|Ask|589.440|831.060|40.99%|
LNC.PR|12:03:16|NQEX|Ask|589.440|831.060|40.99%|
DARA|12:03:16|CINC|Ask|2.140|3.080|43.93%|
DARA|12:03:16|CINC|Ask|2.140|3.000|40.19%|
SILC|12:03:16|PACF|Ask|16.400|22.000|34.15%|
GVA|12:03:16|CINC|Ask|19.880|27.000|35.81%|
LNC.PR|12:03:16|NQEX|Bid|285.290|192.710|32.45%|
LNC.PR|12:03:16|NQEX|Bid|285.290|192.710|32.45%|
LNC.PR|12:03:16|NQEX|Bid|285.290|192.710|32.45%|
LNC.PR|12:03:16|NQEX|Bid|285.290|192.710|32.45%|
AERL|12:03:16|CINC|Ask|8.300|11.870|43.01%|
PVA|12:03:16|CINC|Ask|9.270|15.000|61.81%|
VGK|12:03:16|CINC|Ask|44.930|66.000|46.90%|
BSFT|12:03:16|EDGE|Bid|21.750|11.820|45.66%|
CAKE|12:03:16|PHIL|Bid|26.420|16.440|37.77%|
VGK|12:03:16|CINC|Ask|44.930|66.000|46.90%|
POR|12:03:16|PHIL|Ask|22.850|32.850|43.76%|
VGK|12:03:16|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:16|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:16|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:16|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:16|CINC|Ask|44.930|66.000|46.90%|
VGK|12:03:16|CINC|Ask|44.930|66.000|46.90%|
OHI|12:03:16|BATY|Ask|15.580|25.570|64.12%|
EXLP|12:03:16|CINC|Bid|19.260|6.260|67.50%|
UTIW|12:03:16|PHIL|Bid|13.400|3.410|74.55%|
MED|12:03:16|PHIL|Bid|15.850|5.880|62.90%|
ASRV|12:03:16|PACF|Ask|2.010|3.600|79.10%|
PANL|12:03:16|EDGE|Bid|24.640|14.700|40.34%|
MED|12:03:16|BOST|Bid|15.850|5.880|62.90%|
MED|12:03:16|PHIL|Bid|15.850|5.880|62.90%|
JOBS|12:03:17|EDGX|Ask|52.580|75.000|42.64%|
PVA|12:03:17|CINC|Ask|9.270|15.000|61.81%|
JOBS|12:03:17|EDGX|Ask|52.580|75.000|42.64%|
AAN|12:03:17|PHIL|Ask|23.230|33.240|43.09%|
DLLR|12:03:17|PHIL|Ask|20.460|30.440|48.78%|
AMCC|12:03:17|PHIL|Ask|5.430|15.430|184.16%|
AMCC|12:03:17|PHIL|Ask|5.430|15.430|184.16%|
EXR|12:03:17|PHIL|Ask|19.220|29.190|51.87%|
EXR|12:03:17|PHIL|Ask|19.220|29.190|51.87%|
BMR|12:03:17|PHIL|Ask|16.950|26.950|59.00%|
BMR|12:03:17|PHIL|Ask|16.950|26.950|59.00%|
DARA|12:03:17|CINC|Ask|2.130|3.080|44.60%|
DARA|12:03:17|CINC|Ask|2.130|3.000|40.85%|
VGK|12:03:17|CINC|Ask|44.920|66.000|46.93%|
GSM|12:03:17|EDGE|Bid|17.920|7.910|55.86%|
BMR|12:03:17|PHIL|Ask|16.950|26.950|59.00%|
TYP|12:03:17|CINC|Ask|25.830|300.000|1061.44%|
TYP|12:03:17|CINC|Ask|25.830|300.000|1061.44%|
QTWW|12:03:17|EDGX|Ask|3.200|4.450|39.06%|
ZIPR|12:03:17|PACF|Ask|2.330|5.210|123.61%|
MED|12:03:17|PHIL|Bid|15.860|5.880|62.93%|
VGK|12:03:17|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:17|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:17|CINC|Ask|44.920|66.000|46.93%|
HIW|12:03:17|PHIL|Bid|29.150|19.170|34.24%|
HIW|12:03:17|PHIL|Bid|29.150|19.170|34.24%|
HIW|12:03:17|PHIL|Bid|29.150|19.170|34.24%|
VGK|12:03:17|CINC|Ask|44.920|66.000|46.93%|
CTCM|12:03:17|PHIL|Bid|17.570|7.600|56.74%|
CTAS|12:03:17|PHIL|Bid|29.060|19.060|34.41%|
TSLA|12:03:17|PHIL|Ask|23.010|33.000|43.42%|
VGK|12:03:17|CINC|Ask|44.920|66.000|46.93%|
MOTR|12:03:17|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:17|PHIL|Ask|4.610|14.600|216.70%|
GSM|12:03:17|PHIL|Bid|17.920|7.940|55.69%|
GSM|12:03:17|PHIL|Bid|17.920|7.940|55.69%|
GSM|12:03:17|PHIL|Bid|17.920|7.940|55.69%|
NRCI|12:03:17|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:03:17|PACF|Ask|38.300|52.130|36.11%|
VGK|12:03:17|CINC|Ask|44.920|66.000|46.93%|
DLLR|12:03:17|PHIL|Ask|20.460|30.440|48.78%|
POR|12:03:17|PHIL|Ask|22.850|32.850|43.76%|
FEIC|12:03:17|PHIL|Ask|30.720|40.700|32.49%|
TYP|12:03:17|CINC|Ask|25.830|300.000|1061.44%|
EVBN|12:03:17|PACF|Bid|13.850|5.780|58.27%|
GVA|12:03:17|CINC|Ask|19.870|27.000|35.88%|
BMRN|12:03:17|PHIL|Bid|25.580|15.580|39.09%|
GSM|12:03:17|PHIL|Bid|17.920|7.940|55.69%|
GSM|12:03:17|PHIL|Bid|17.920|7.940|55.69%|
DRIV|12:03:17|PHIL|Ask|23.280|33.260|42.87%|
HBNK|12:03:17|PACF|Ask|13.000|18.000|38.46%|
TMNG|12:03:17|PACF|Ask|2.630|11.800|348.67%|
MED|12:03:17|EDGE|Bid|15.850|5.880|62.90%|
CPC|12:03:17|PACF|Bid|7.450|3.720|50.07%|
BSQR|12:03:17|PACF|Ask|4.350|5.850|34.48%|
ADAT|12:03:17|PACF|Bid|0.850|0.500|41.18%|
BIOF|12:03:17|PACF|Ask|0.329|0.460|39.90%|
ESYS|12:03:17|PACF|Ask|5.520|9.590|73.73%|
ATAI|12:03:17|PACF|Ask|9.290|14.700|58.23%|
SSFN|12:03:17|PACF|Bid|6.000|4.010|33.17%|
EVBN|12:03:17|PACF|Bid|13.850|5.780|58.27%|
FTK|12:03:17|PHIL|Ask|6.670|16.670|149.93%|
FTK|12:03:17|BOST|Ask|6.670|16.670|149.93%|
BMRN|12:03:17|PHIL|Bid|25.580|15.580|39.09%|
BMRN|12:03:17|PHIL|Bid|25.580|15.580|39.09%|
FFKY|12:03:17|PACF|Ask|2.570|4.010|56.03%|
MOTR|12:03:17|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:17|PHIL|Ask|4.610|14.600|216.70%|
AACOW|12:03:17|PACF|Ask|0.450|0.650|44.44%|
PANL|12:03:17|EDGE|Bid|24.640|14.690|40.38%|
TAM|12:03:17|EDGX|Ask|16.130|24.870|54.18%|
TAM|12:03:17|EDGX|Ask|16.130|24.870|54.18%|
TAM|12:03:17|EDGX|Ask|16.130|24.870|54.18%|
MED|12:03:17|EDGE|Bid|15.850|5.880|62.90%|
TAM|12:03:17|EDGX|Ask|16.130|24.870|54.18%|
HIW|12:03:17|PHIL|Bid|29.150|19.170|34.24%|
BMRN|12:03:17|PHIL|Bid|25.580|15.580|39.09%|
BMRN|12:03:17|PHIL|Bid|25.580|15.580|39.09%|
BMRN|12:03:17|PHIL|Bid|25.580|15.580|39.09%|
ABCW|12:03:18|PACF|Ask|0.620|1.350|117.74%|
ABTL|12:03:18|PACF|Bid|0.940|0.600|36.17%|
TAM|12:03:18|EDGX|Ask|16.130|24.870|54.18%|
GSM|12:03:18|EDGE|Bid|17.920|7.910|55.86%|
MOTR|12:03:18|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:18|PHIL|Ask|4.610|14.600|216.70%|
BMRN|12:03:18|PHIL|Bid|25.580|15.580|39.09%|
CTCT|12:03:18|PHIL|Bid|16.040|6.070|62.16%|
PCG.PR.D|12:03:18|BATS|Ask|24.250|32.730|34.97%|
GSM|12:03:18|PHIL|Bid|17.920|7.940|55.69%|
GSM|12:03:18|PHIL|Bid|17.920|7.940|55.69%|
AVEO|12:03:18|PHIL|Ask|16.180|26.160|61.68%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
FTK|12:03:18|PHIL|Ask|6.670|16.660|149.78%|
VGK|12:03:18|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:18|CINC|Ask|44.920|66.000|46.93%|
CBP|12:03:18|PACF|Ask|0.980|1.550|58.16%|
IVO|12:03:18|CINC|Ask|20.200|26.750|32.43%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
BCAR|12:03:18|PACF|Ask|0.980|1.730|76.53%|
VGK|12:03:18|CINC|Ask|44.920|66.000|46.93%|
BFSB|12:03:18|PACF|Bid|0.800|0.500|37.49%|
TYP|12:03:18|CINC|Ask|25.870|300.000|1059.64%|
VGK|12:03:18|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:18|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:18|CINC|Ask|44.920|66.000|46.93%|
MOD|12:03:18|EDGX|Bid|10.930|7.000|35.96%|
MOD|12:03:18|EDGX|Bid|10.930|7.000|35.96%|
MOD|12:03:18|EDGX|Bid|10.930|7.000|35.96%|
VGK|12:03:18|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:18|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:18|CINC|Ask|44.920|66.000|46.93%|
GSM|12:03:18|PHIL|Bid|17.920|7.940|55.69%|
TSLA|12:03:18|PHIL|Ask|23.010|32.980|43.33%|
OMEX|12:03:18|CINC|Bid|2.310|0.020|99.13%|
OMEX|12:03:18|CINC|Bid|2.310|0.020|99.13%|
GSM|12:03:18|PHIL|Bid|17.920|7.940|55.69%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
VELT|12:03:18|PHIL|Ask|12.460|22.440|80.10%|
VELT|12:03:18|BOST|Ask|12.460|22.440|80.10%|
DRIV|12:03:18|PHIL|Ask|23.280|33.260|42.87%|
OMEX|12:03:18|CINC|Bid|2.310|0.020|99.13%|
TSLA|12:03:18|PHIL|Ask|23.010|32.980|43.33%|
IVO|12:03:18|CINC|Ask|20.200|26.750|32.43%|
JRCC|12:03:18|CINC|Ask|14.390|22.200|54.27%|
TYP|12:03:18|CINC|Ask|25.860|300.000|1060.09%|
IVO|12:03:18|CINC|Ask|20.210|26.750|32.36%|
MOTR|12:03:18|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:18|PHIL|Ask|4.610|14.600|216.70%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
EZU|12:03:18|CINC|Ask|31.150|42.000|34.83%|
IVO|12:03:18|CINC|Ask|20.220|26.750|32.29%|
QCCO|12:03:18|PACF|Ask|4.090|5.550|35.70%|
MOH|12:03:18|PHIL|Ask|18.090|28.070|55.17%|
TSLA|12:03:18|PHIL|Ask|23.010|32.980|43.33%|
MOTR|12:03:18|PHIL|Ask|4.610|14.600|216.70%|
GSM|12:03:18|PHIL|Bid|17.920|7.940|55.69%|
MOTR|12:03:18|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:03:18|CINC|Ask|44.920|66.000|46.93%|
GSM|12:03:18|EDGE|Bid|17.920|7.910|55.86%|
VELT|12:03:18|PHIL|Ask|12.460|22.440|80.10%|
BMR|12:03:18|PHIL|Ask|16.940|26.950|59.09%|
UTIW|12:03:18|BOST|Bid|13.400|3.410|74.55%|
O|12:03:18|PHIL|Bid|29.930|19.940|33.38%|
VGK|12:03:18|CINC|Ask|44.920|66.000|46.93%|
CAKE|12:03:18|PHIL|Bid|26.410|16.430|37.79%|
BMR|12:03:18|PHIL|Ask|16.940|26.950|59.09%|
ADTN|12:03:19|PHIL|Bid|29.660|19.670|33.68%|
BMR|12:03:18|PHIL|Ask|16.940|26.950|59.09%|
VELT|12:03:18|PHIL|Ask|12.460|22.430|80.02%|
FWDD|12:03:19|NQEX|Bid|22.340|0.010|99.96%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
UTIW|12:03:18|PHIL|Bid|13.400|3.410|74.55%|
UTIW|12:03:18|PHIL|Bid|13.400|3.410|74.55%|
DARA|12:03:19|PACF|Bid|2.100|0.010|99.52%|
VELT|12:03:19|BOST|Ask|12.460|22.430|80.02%|
O|12:03:19|PHIL|Bid|29.930|19.940|33.38%|
SIMG|12:03:19|PHIL|Ask|6.040|16.030|165.40%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|14.710|34.15%|
FWDD|12:03:19|NQEX|Bid|22.340|0.010|99.96%|
BSFT|12:03:19|PHIL|Bid|21.750|11.810|45.70%|
IVD|12:03:19|PACF|Bid|0.760|0.500|34.21%|
FEIC|12:03:19|PHIL|Ask|30.720|40.700|32.49%|
INPH|12:03:19|PACF|Bid|4.700|2.660|43.40%|
IFON|12:03:19|PACF|Bid|0.720|0.250|65.28%|
FOH|12:03:19|PACF|Bid|0.610|0.310|49.18%|
FEIC|12:03:19|PHIL|Ask|30.720|40.700|32.49%|
FPFC|12:03:19|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:03:19|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:03:19|PACF|Ask|0.700|2.000|185.71%|
UTIW|12:03:19|PHIL|Bid|13.400|3.410|74.55%|
UTIW|12:03:19|PHIL|Bid|13.400|3.410|74.55%|
EZU|12:03:19|CINC|Ask|31.150|42.000|34.83%|
EZU|12:03:19|CINC|Ask|31.150|42.000|34.83%|
BSFT|12:03:19|PHIL|Bid|21.750|11.810|45.70%|
FMS.PR|12:03:19|NQEX|Ask|56.530|78.360|38.62%|
FMS.PR|12:03:19|NQEX|Ask|56.530|78.360|38.62%|
FMS.PR|12:03:19|NQEX|Ask|56.530|78.360|38.62%|
FMS.PR|12:03:19|NQEX|Ask|56.530|78.360|38.62%|
FMS.PR|12:03:19|NQEX|Ask|56.530|78.360|38.62%|
TSBK|12:03:19|PACF|Bid|5.060|2.200|56.52%|
VYFC|12:03:19|PACF|Bid|4.800|2.520|47.50%|
SAPE|12:03:19|PHIL|Bid|11.840|1.850|84.38%|
BMR|12:03:19|PHIL|Ask|16.940|26.950|59.09%|
BMR|12:03:19|PHIL|Ask|16.940|26.950|59.09%|
BRN|12:03:19|PACF|Ask|4.280|5.910|38.08%|
MOH|12:03:19|PHIL|Ask|18.090|28.060|55.11%|
VGK|12:03:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:19|CINC|Ask|44.910|66.000|46.96%|
ARBA|12:03:19|PHIL|Bid|25.380|15.370|39.44%|
VELT|12:03:19|PHIL|Ask|12.460|22.430|80.02%|
BMR|12:03:19|PHIL|Ask|16.950|26.950|59.00%|
MNTA|12:03:19|PHIL|Bid|15.680|5.690|63.71%|
BMR|12:03:19|PHIL|Ask|16.950|26.950|59.00%|
LNC.PR|12:03:19|NQEX|Ask|588.960|831.270|41.14%|
LNC.PR|12:03:19|NQEX|Ask|588.960|831.270|41.14%|
LNC.PR|12:03:19|NQEX|Ask|588.960|831.270|41.14%|
LNC.PR|12:03:19|NQEX|Ask|588.960|831.270|41.14%|
JCI.PR.Z|12:03:19|NQEX|Ask|169.560|223.990|32.10%|
JCI.PR.Z|12:03:19|NQEX|Ask|169.560|223.990|32.10%|
JCI.PR.Z|12:03:19|NQEX|Ask|169.560|223.990|32.10%|
JCI.PR.Z|12:03:19|NQEX|Ask|169.560|223.990|32.10%|
JCI.PR.Z|12:03:19|NQEX|Ask|169.560|223.990|32.10%|
APL|12:03:19|CINC|Bid|28.880|19.530|32.38%|
FEIC|12:03:19|PHIL|Ask|30.710|40.700|32.53%|
BMR|12:03:19|PHIL|Ask|16.940|26.950|59.09%|
BMR|12:03:19|PHIL|Ask|16.950|26.950|59.00%|
BMR|12:03:19|PHIL|Ask|16.950|26.950|59.00%|
BMR|12:03:19|PHIL|Ask|16.950|26.950|59.00%|
FSGI|12:03:19|PACF|Ask|0.390|2.820|623.08%|
LNC.PR|12:03:19|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:19|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:19|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:19|NQEX|Bid|284.810|192.370|32.46%|
LXU|12:03:19|CINC|Ask|33.300|48.500|45.65%|
FRN|12:03:19|EDGX|Bid|19.910|12.060|39.43%|
TNP|12:03:19|CINC|Ask|6.750|10.000|48.15%|
DRIV|12:03:19|PHIL|Ask|23.280|33.260|42.87%|
DRIV|12:03:19|PHIL|Ask|23.270|33.260|42.93%|
ARBA|12:03:19|PHIL|Bid|25.330|15.360|39.36%|
PTGI|12:03:19|PACF|Ask|11.290|25.000|121.43%|
WSO|12:03:19|CINC|Ask|55.060|73.950|34.31%|
ECH|12:03:20|EDGX|Bid|61.500|41.310|32.83%|
BSFT|12:03:20|BATY|Bid|21.800|11.830|45.73%|
EZU|12:03:20|CINC|Ask|31.140|42.000|34.87%|
INPH|12:03:20|PACF|Bid|4.700|2.660|43.40%|
EZU|12:03:20|CINC|Ask|31.140|42.000|34.87%|
EZU|12:03:20|CINC|Ask|31.140|42.000|34.87%|
APL|12:03:20|CINC|Bid|28.880|19.530|32.38%|
NRCI|12:03:20|PACF|Ask|38.300|52.130|36.11%|
SURW|12:03:20|CINC|Ask|12.760|18.000|41.07%|
ZIPR|12:03:20|PACF|Ask|2.250|5.210|131.56%|
INPH|12:03:20|PACF|Bid|4.700|2.660|43.40%|
KMGB|12:03:20|PACF|Bid|15.390|10.130|34.18%|
ARBA|12:03:20|PHIL|Bid|25.320|15.360|39.34%|
DRIV|12:03:20|PHIL|Ask|23.260|33.260|42.99%|
BMR|12:03:20|PHIL|Ask|16.940|26.950|59.09%|
VGK|12:03:20|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:20|CINC|Ask|44.900|66.000|46.99%|
BMR|12:03:20|PHIL|Ask|16.940|26.950|59.09%|
VGK|12:03:20|CINC|Ask|44.900|66.000|46.99%|
CREE|12:03:20|PHIL|Bid|28.480|18.490|35.08%|
VGK|12:03:20|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:20|CINC|Ask|44.900|66.000|46.99%|
CAR|12:03:20|CINC|Bid|13.080|6.650|49.16%|
VGK|12:03:20|CINC|Ask|44.900|66.000|46.99%|
SLTM|12:03:20|CINC|Ask|1.900|2.550|34.21%|
AIN|12:03:20|CINC|Ask|20.920|27.900|33.37%|
SDD|12:03:20|CINC|Ask|58.370|112.000|91.88%|
VGK|12:03:20|CINC|Ask|44.900|66.000|46.99%|
PANL|12:03:20|PHIL|Bid|24.640|14.660|40.50%|
BMR|12:03:20|PHIL|Ask|16.940|26.950|59.09%|
EXXI|12:03:20|BOST|Bid|24.930|14.970|39.95%|
EXXI|12:03:20|PHIL|Bid|24.930|14.970|39.95%|
EXXI|12:03:20|PHIL|Bid|24.980|14.970|40.07%|
EXXI|12:03:20|PHIL|Bid|24.980|14.970|40.07%|
UIS|12:03:20|PHIL|Ask|18.570|28.580|53.90%|
CREE|12:03:20|BOST|Bid|28.470|18.480|35.09%|
VGK|12:03:21|CINC|Ask|44.910|66.000|46.96%|
RJI|12:03:21|CINC|Ask|8.910|13.500|51.52%|
EXXI|12:03:21|PHIL|Bid|25.000|14.970|40.12%|
VGK|12:03:21|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:21|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:21|CINC|Ask|44.910|66.000|46.96%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
IVC|12:03:21|CINC|Ask|25.650|36.990|44.21%|
VNO.PR.A|12:03:21|NQEX|Bid|113.560|0.010|99.99%|
VNO.PR.A|12:03:21|NQEX|Bid|116.160|0.010|99.99%|
EXXI|12:03:21|BOST|Bid|25.000|14.990|40.04%|
EXXI|12:03:21|PHIL|Bid|25.000|14.990|40.04%|
USG|12:03:21|PHIL|Ask|9.380|19.390|106.72%|
EXXI|12:03:21|PHIL|Bid|25.000|14.990|40.04%|
FEIC|12:03:21|PHIL|Ask|30.710|40.700|32.53%|
UIS|12:03:21|PHIL|Ask|18.580|28.580|53.82%|
UIS|12:03:21|PHIL|Ask|18.580|28.580|53.82%|
UTIW|12:03:21|PHIL|Bid|13.400|3.420|74.48%|
UTIW|12:03:21|BOST|Bid|13.400|3.420|74.48%|
VGK|12:03:21|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:21|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
SDD|12:03:21|CINC|Ask|58.370|112.000|91.88%|
SCON|12:03:21|PACF|Ask|1.710|2.460|43.86%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
VIA.B|12:03:21|BATY|Bid|42.730|1.000|97.66%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
TSLA|12:03:21|PHIL|Ask|23.010|32.980|43.33%|
PANL|12:03:21|BOST|Bid|24.640|14.660|40.50%|
UIS|12:03:21|PHIL|Ask|18.560|28.580|53.99%|
UTIW|12:03:21|PHIL|Bid|13.400|3.400|74.63%|
ARBA|12:03:21|PHIL|Bid|25.320|15.350|39.38%|
PANL|12:03:21|PHIL|Bid|24.640|14.660|40.50%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
PANL|12:03:21|PHIL|Bid|24.640|14.660|40.50%|
PANL|12:03:21|PHIL|Bid|24.640|14.660|40.50%|
BMR|12:03:21|PHIL|Ask|16.940|26.950|59.09%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
CREE|12:03:21|PHIL|Bid|28.450|18.460|35.11%|
BMR|12:03:21|PHIL|Ask|16.940|26.950|59.09%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:21|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:21|CINC|Ask|44.890|66.000|47.03%|
UTIW|12:03:21|PHIL|Bid|13.400|3.400|74.63%|
UTIW|12:03:21|PHIL|Bid|13.400|3.400|74.63%|
VGK|12:03:21|CINC|Ask|44.890|66.000|47.03%|
VELT|12:03:21|BOST|Ask|12.460|22.430|80.02%|
EXH|12:03:21|PHIL|Ask|11.940|21.940|83.75%|
VE|12:03:21|PHIL|Bid|15.450|5.460|64.66%|
TCI|12:03:21|PACF|Ask|2.310|11.510|398.27%|
NTSP|12:03:21|PHIL|Ask|4.550|14.550|219.78%|
BAH|12:03:21|BATY|Bid|16.320|6.340|61.15%|
PVFC|12:03:21|PACF|Ask|1.600|2.160|35.00%|
DRIV|12:03:21|PHIL|Ask|23.260|33.260|42.99%|
SDD|12:03:21|CINC|Ask|58.580|112.000|91.19%|
UTIW|12:03:21|PHIL|Bid|13.400|3.400|74.63%|
SIMG|12:03:21|PHIL|Ask|6.040|16.030|165.40%|
UTIW|12:03:21|PHIL|Bid|13.400|3.400|74.63%|
FWDD|12:03:21|NQEX|Bid|21.000|0.010|99.95%|
FWDD|12:03:21|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:03:21|NQEX|Bid|22.330|14.700|34.17%|
O|12:03:21|PHIL|Bid|29.920|19.930|33.39%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
ROICU|12:03:21|NQEX|Bid|11.210|7.090|36.75%|
ROICU|12:03:21|NQEX|Bid|11.210|7.090|36.75%|
ROICU|12:03:21|NQEX|Bid|11.210|7.090|36.75%|
ROICU|12:03:21|NQEX|Bid|11.210|7.090|36.75%|
ROICU|12:03:21|NQEX|Bid|11.210|7.090|36.75%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
EXH|12:03:21|PHIL|Ask|11.940|21.940|83.75%|
EXH|12:03:21|PHIL|Ask|11.940|21.940|83.75%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
VGK|12:03:21|CINC|Ask|44.890|66.000|47.03%|
CAKE|12:03:21|PHIL|Bid|26.420|16.430|37.81%|
ARBA|12:03:21|PHIL|Bid|25.320|15.340|39.42%|
SIMG|12:03:21|PHIL|Ask|6.040|16.030|165.40%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
BSFT|12:03:21|EDGE|Bid|21.880|11.830|45.93%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:21|CINC|Ask|44.900|66.000|46.99%|
EZU|12:03:21|CINC|Ask|31.130|42.000|34.92%|
KFRC|12:03:21|PHIL|Ask|8.700|18.670|114.60%|
TCI|12:03:21|PACF|Ask|2.310|11.510|398.27%|
NJ|12:03:21|EDGX|Bid|22.310|10.000|55.18%|
PVFC|12:03:21|PACF|Ask|1.600|2.160|35.00%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
VGK|12:03:22|CINC|Ask|44.890|66.000|47.03%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
VGK|12:03:22|CINC|Ask|44.890|66.000|47.03%|
SREV|12:03:22|PHIL|Bid|17.460|7.500|57.04%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
HEP|12:03:22|PACF|Bid|48.250|32.130|33.41%|
ORN|12:03:22|CINC|Ask|6.220|11.110|78.62%|
SOA|12:03:22|CINC|Ask|16.910|24.000|41.93%|
BSFT|12:03:22|BATY|Bid|21.880|11.830|45.93%|
EXR|12:03:22|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:03:22|PHIL|Ask|19.200|29.190|52.03%|
BSFT|12:03:22|EDGE|Bid|21.880|11.830|45.93%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
NJ|12:03:22|EDGX|Bid|22.310|10.000|55.18%|
NRCI|12:03:22|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:03:22|PACF|Ask|38.300|52.130|36.11%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
VGK|12:03:22|CINC|Ask|44.900|66.000|46.99%|
OSUR|12:03:22|CINC|Ask|7.120|10.150|42.56%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
CAKE|12:03:22|PHIL|Bid|26.420|16.430|37.81%|
CAKE|12:03:22|PHIL|Bid|26.420|16.430|37.81%|
VGK|12:03:22|CINC|Ask|44.900|66.000|46.99%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
CAKE|12:03:22|PHIL|Bid|26.420|16.430|37.81%|
CAKE|12:03:22|PHIL|Bid|26.420|16.430|37.81%|
MOD|12:03:22|EDGX|Bid|10.930|7.000|35.96%|
NUVA|12:03:22|PHIL|Ask|24.490|34.490|40.83%|
SOA|12:03:22|CINC|Ask|16.910|24.000|41.93%|
SOA|12:03:22|CINC|Ask|16.910|24.000|41.93%|
VGK|12:03:22|CINC|Ask|44.900|66.000|46.99%|
O|12:03:22|PHIL|Bid|29.920|19.930|33.39%|
VGK|12:03:22|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:22|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:22|CINC|Ask|44.900|66.000|46.99%|
MOBI|12:03:22|CINC|Ask|5.370|8.400|56.42%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EWO|12:03:22|CINC|Ask|17.990|23.800|32.30%|
THTI|12:03:22|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|12:03:22|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:03:22|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:03:22|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:03:22|NQEX|Ask|588.800|830.640|41.07%|
VGK|12:03:22|CINC|Ask|44.890|66.000|47.03%|
ONFC|12:03:22|PACF|Ask|8.900|12.000|34.83%|
PRXI|12:03:22|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:03:22|PACF|Ask|1.800|3.430|90.56%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
TRBR|12:03:22|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:03:22|PACF|Ask|1.390|3.000|115.83%|
LNC.PR|12:03:22|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:03:22|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:03:22|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:03:22|NQEX|Bid|284.650|192.260|32.46%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:22|CINC|Ask|31.130|42.000|34.92%|
FRP|12:03:22|CINC|Ask|5.600|10.770|92.32%|
UTIW|12:03:22|PHIL|Bid|13.400|3.410|74.55%|
FMS.PR|12:03:22|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:03:22|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:03:22|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:03:22|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:03:22|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:03:22|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:03:22|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:03:22|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:03:22|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:03:22|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:03:22|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:03:22|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:03:22|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:03:22|NQEX|Ask|57.270|78.350|36.81%|
ARBA|12:03:22|PHIL|Bid|25.320|15.350|39.38%|
LGI|12:03:22|PACF|Bid|13.530|8.190|39.47%|
ONFC|12:03:22|PACF|Ask|8.900|12.000|34.83%|
TRBR|12:03:23|PACF|Ask|1.390|3.000|115.83%|
FEM|12:03:23|BATS|Ask|26.970|36.770|36.34%|
ARBA|12:03:23|PHIL|Bid|25.340|15.350|39.42%|
FEIC|12:03:23|PHIL|Ask|30.710|40.700|32.53%|
APO|12:03:23|EDGX|Ask|13.390|17.950|34.06%|
APO|12:03:23|EDGX|Ask|13.390|17.950|34.06%|
GVA|12:03:23|CINC|Ask|19.850|27.000|36.02%|
AVEO|12:03:23|PHIL|Ask|16.180|26.160|61.68%|
SREV|12:03:23|PHIL|Bid|17.450|7.500|57.02%|
NUVA|12:03:23|PHIL|Ask|24.490|34.490|40.83%|
DRIV|12:03:23|PHIL|Ask|23.260|33.260|42.99%|
APO|12:03:23|EDGX|Ask|13.390|17.950|34.06%|
VELT|12:03:23|BOST|Ask|12.460|22.440|80.10%|
VELT|12:03:23|PHIL|Ask|12.460|22.440|80.10%|
GNTX|12:03:23|PHIL|Bid|23.360|13.390|42.68%|
CZWI|12:03:23|PACF|Bid|6.000|3.090|48.50%|
FRP|12:03:23|CINC|Ask|5.600|10.770|92.32%|
HEP|12:03:23|PACF|Bid|48.250|32.130|33.41%|
SCON|12:03:23|PACF|Ask|1.710|2.460|43.86%|
DRIV|12:03:23|PHIL|Ask|23.260|33.260|42.99%|
NAV.PR.D|12:03:23|NQEX|Ask|13.310|17.570|32.01%|
NAV.PR.D|12:03:23|NQEX|Ask|13.310|17.570|32.01%|
NAV.PR.D|12:03:23|NQEX|Ask|13.310|17.570|32.01%|
NAV.PR.D|12:03:23|NQEX|Ask|13.310|17.570|32.01%|
AYR|12:03:23|PHIL|Bid|10.870|0.890|91.81%|
INVE|12:03:23|CINC|Ask|1.620|2.430|50.00%|
INVE|12:03:23|CINC|Ask|1.620|2.430|50.00%|
INVE|12:03:23|CINC|Ask|1.620|2.430|50.00%|
CAKE|12:03:23|PHIL|Bid|26.420|16.430|37.81%|
CAKE|12:03:23|PHIL|Bid|26.420|16.430|37.81%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
BCAR|12:03:23|PACF|Ask|0.980|1.730|76.53%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
FEIC|12:03:23|PHIL|Ask|30.710|40.700|32.53%|
BMRN|12:03:23|PHIL|Bid|25.560|15.560|39.12%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
CCIX|12:03:23|CINC|Ask|10.220|15.000|46.77%|
CCIX|12:03:23|CINC|Ask|10.220|15.000|46.77%|
FXD|12:03:23|PHIL|Bid|18.660|8.670|53.54%|
OHI|12:03:23|BATY|Ask|15.570|25.570|64.23%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
OHI|12:03:23|BATY|Ask|15.570|25.570|64.23%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
EZU|12:03:23|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:23|CINC|Ask|31.130|42.000|34.92%|
BSFT|12:03:23|PHIL|Bid|21.880|11.860|45.80%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
ARBA|12:03:23|PHIL|Bid|25.340|15.350|39.42%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
DRIV|12:03:23|PHIL|Ask|23.260|33.260|42.99%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
CAKE|12:03:23|PHIL|Bid|26.420|16.430|37.81%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
SDD|12:03:23|CINC|Ask|58.390|112.000|91.81%|
ARBA|12:03:23|PHIL|Bid|25.340|15.350|39.42%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:23|CINC|Ask|44.890|66.000|47.03%|
NSPH|12:03:23|CINC|Ask|1.620|2.390|47.53%|
OHI|12:03:24|BATY|Ask|15.560|25.550|64.20%|
PANL|12:03:24|EDGE|Bid|24.640|14.660|40.50%|
EZU|12:03:24|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:24|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:24|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:24|CINC|Ask|31.130|42.000|34.92%|
AVEO|12:03:24|PHIL|Ask|16.180|26.160|61.68%|
VGK|12:03:24|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:24|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:24|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:24|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:24|CINC|Ask|44.890|66.000|47.03%|
RPTP|12:03:24|CINC|Bid|4.400|2.000|54.55%|
INVE|12:03:24|CINC|Ask|1.640|2.430|48.17%|
INVE|12:03:24|CINC|Ask|1.640|2.430|48.17%|
VGK|12:03:24|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:24|CINC|Ask|44.890|66.000|47.03%|
FEIM|12:03:24|PACF|Ask|9.390|12.860|36.95%|
SPIR|12:03:24|PACF|Ask|1.500|2.020|34.67%|
VGK|12:03:24|CINC|Ask|44.890|66.000|47.03%|
CCIX|12:03:24|CINC|Ask|10.210|15.000|46.91%|
UNT|12:03:24|CINC|Ask|47.420|63.180|33.23%|
BSQR|12:03:24|PACF|Ask|4.350|5.850|34.48%|
HIW|12:03:24|PHIL|Bid|29.160|19.170|34.26%|
LGI|12:03:24|PACF|Bid|13.470|8.190|39.20%|
SIX|12:03:24|CINC|Ask|29.370|40.500|37.90%|
DRIV|12:03:24|PHIL|Ask|23.250|33.260|43.05%|
XNY|12:03:24|BATS|Bid|2.790|0.600|78.49%|
APL|12:03:24|CINC|Bid|28.880|19.530|32.38%|
RPTP|12:03:24|CINC|Bid|4.240|2.000|52.83%|
LGI|12:03:24|PACF|Bid|13.470|8.190|39.20%|
FSGI|12:03:24|PACF|Ask|0.390|2.820|623.08%|
FEIC|12:03:24|PHIL|Ask|30.710|40.660|32.40%|
MED|12:03:24|BOST|Bid|15.860|5.910|62.74%|
MED|12:03:24|PHIL|Bid|15.860|5.910|62.74%|
RPTP|12:03:24|CINC|Bid|4.240|2.000|52.83%|
RPTP|12:03:24|CINC|Bid|4.230|2.000|52.72%|
VGK|12:03:25|CINC|Ask|44.870|66.000|47.09%|
MOD|12:03:25|EDGX|Bid|10.930|7.000|35.96%|
MOD|12:03:25|EDGX|Bid|10.930|7.000|35.96%|
ARBA|12:03:25|PHIL|Bid|25.340|15.350|39.42%|
VGK|12:03:25|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:25|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:25|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:25|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:25|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:25|CINC|Ask|44.870|66.000|47.09%|
CZWI|12:03:25|PACF|Bid|6.000|3.090|48.50%|
EZU|12:03:25|CINC|Ask|31.120|42.000|34.96%|
EZU|12:03:25|CINC|Ask|31.120|42.000|34.96%|
EZU|12:03:25|CINC|Ask|31.120|42.000|34.96%|
EZU|12:03:25|CINC|Ask|31.120|42.000|34.96%|
EZU|12:03:25|CINC|Ask|31.120|42.000|34.96%|
KF|12:03:25|EDGX|Bid|45.010|24.700|45.12%|
EZU|12:03:25|CINC|Ask|31.120|42.000|34.96%|
RJI|12:03:25|CINC|Ask|8.900|13.500|51.69%|
APL|12:03:25|CINC|Bid|28.880|19.530|32.38%|
LGI|12:03:25|PACF|Bid|13.530|8.190|39.47%|
PANL|12:03:25|EDGE|Bid|24.640|14.660|40.50%|
O|12:03:25|PHIL|Bid|29.920|19.930|33.39%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
TSLA|12:03:25|PHIL|Ask|23.000|32.980|43.39%|
EWSM|12:03:25|NQEX|Bid|25.060|0.010|99.96%|
EWSM|12:03:25|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:03:25|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:03:25|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:03:25|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:03:25|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:03:25|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:03:25|NQEX|Bid|26.670|0.010|99.96%|
EWSM|12:03:25|NQEX|Ask|28.560|9999.000|34910.50%|
EWSM|12:03:25|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|12:03:25|NQEX|Ask|31.060|9999.000|32092.53%|
EWSM|12:03:25|NQEX|Ask|26.880|40.370|50.19%|
EWSM|12:03:25|NQEX|Ask|26.880|40.370|50.19%|
EWSM|12:03:25|NQEX|Ask|26.880|40.370|50.19%|
EWSM|12:03:25|NQEX|Ask|26.880|40.370|50.19%|
EWSM|12:03:25|NQEX|Ask|26.880|40.370|50.19%|
EWSM|12:03:25|NQEX|Ask|26.880|40.370|50.19%|
EWSM|12:03:25|NQEX|Ask|26.880|9999.000|37098.66%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
EXR|12:03:25|PHIL|Ask|19.180|29.190|52.19%|
EXR|12:03:25|PHIL|Ask|19.180|29.190|52.19%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
OC.WS.B|12:03:25|EDGX|Ask|1.460|2.840|94.52%|
TSLA|12:03:25|PHIL|Ask|22.980|32.980|43.52%|
JCI.PR.Z|12:03:25|NQEX|Ask|169.460|223.740|32.03%|
JCI.PR.Z|12:03:25|NQEX|Ask|169.460|223.740|32.03%|
JCI.PR.Z|12:03:25|NQEX|Ask|169.460|223.740|32.03%|
JCI.PR.Z|12:03:25|NQEX|Ask|169.460|223.740|32.03%|
JCI.PR.Z|12:03:25|NQEX|Ask|169.460|223.740|32.03%|
LGI|12:03:25|PACF|Bid|13.530|8.190|39.47%|
SREV|12:03:25|PHIL|Bid|17.450|7.500|57.02%|
DLLR|12:03:25|PHIL|Ask|20.440|30.440|48.92%|
DRIV|12:03:25|PHIL|Ask|23.250|33.220|42.88%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
OSG|12:03:25|CINC|Ask|20.080|26.950|34.21%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
LGI|12:03:25|PACF|Bid|13.530|8.190|39.47%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:25|CINC|Ask|44.880|66.000|47.06%|
LBTYB|12:03:25|PACF|Ask|41.310|734.320|1677.58%|
CTCT|12:03:25|PHIL|Bid|16.020|6.040|62.30%|
DIT|12:03:26|PACF|Ask|58.990|85.000|44.09%|
MOD|12:03:26|EDGX|Bid|10.930|7.010|35.86%|
VGK|12:03:26|CINC|Ask|44.870|66.000|47.09%|
BSFT|12:03:26|BATY|Bid|21.880|11.860|45.80%|
VGK|12:03:26|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:26|CINC|Ask|44.870|66.000|47.09%|
POR|12:03:26|PHIL|Ask|22.840|32.820|43.70%|
VGK|12:03:26|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:26|CINC|Ask|44.870|66.000|47.09%|
LAMR|12:03:26|CINC|Ask|20.680|28.000|35.40%|
MOD|12:03:26|EDGX|Bid|10.930|7.000|35.96%|
TSLA|12:03:26|PHIL|Ask|22.980|32.980|43.52%|
LNC.PR|12:03:26|NQEX|Bid|200.000|134.590|32.70%|
LNC.PR|12:03:26|NQEX|Bid|200.000|134.590|32.70%|
LNC.PR|12:03:26|NQEX|Bid|200.000|134.590|32.70%|
LNC.PR|12:03:26|NQEX|Bid|200.000|134.590|32.70%|
LNC.PR|12:03:26|NQEX|Bid|200.000|134.590|32.70%|
LNC.PR|12:03:26|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:03:26|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:03:26|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:03:26|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:03:26|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:03:26|NQEX|Ask|638.640|1568.210|145.55%|
LNC.PR|12:03:26|NQEX|Ask|638.640|1568.210|145.55%|
LNC.PR|12:03:26|NQEX|Ask|638.640|1568.210|145.55%|
LNC.PR|12:03:26|NQEX|Ask|638.640|1568.210|145.55%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|1824.470|209.95%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|1824.470|209.95%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|1824.470|209.95%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|1824.470|209.95%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|1824.470|209.95%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|1824.470|209.95%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|1824.470|209.95%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|1824.470|209.95%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|1824.470|209.95%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|2038.670|246.34%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|2038.670|246.34%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|2038.670|246.34%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|2038.670|246.34%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|2038.670|246.34%|
WNS|12:03:26|PACF|Ask|9.950|16.890|69.75%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|2038.670|246.34%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|2038.670|246.34%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|2038.670|246.34%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|2038.670|246.34%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|830.230|41.04%|
ARBA|12:03:26|PHIL|Bid|25.340|15.340|39.46%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:26|NQEX|Bid|274.490|139.490|49.18%|
LNC.PR|12:03:26|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:26|NQEX|Ask|588.640|830.230|41.04%|
CAKE|12:03:26|PHIL|Bid|26.400|16.400|37.88%|
UTIW|12:03:26|PHIL|Bid|13.400|3.410|74.55%|
FEIC|12:03:26|PHIL|Ask|30.710|40.660|32.40%|
EXR|12:03:26|PHIL|Ask|19.180|29.190|52.19%|
UTIW|12:03:26|PHIL|Bid|13.390|3.400|74.61%|
LNC.PR|12:03:26|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:26|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:26|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:26|NQEX|Bid|284.490|192.150|32.46%|
EXR|12:03:26|PHIL|Ask|19.180|29.190|52.19%|
UTIW|12:03:26|BOST|Bid|13.390|3.410|74.53%|
FWDD|12:03:26|NQEX|Bid|22.320|14.650|34.36%|
FWDD|12:03:26|NQEX|Bid|22.320|14.650|34.36%|
FWDD|12:03:26|NQEX|Bid|22.320|14.650|34.36%|
FWDD|12:03:26|NQEX|Bid|22.320|14.650|34.36%|
FWDD|12:03:26|NQEX|Bid|22.320|14.650|34.36%|
FWDD|12:03:26|NQEX|Bid|22.320|14.650|34.36%|
LGI|12:03:26|PACF|Bid|13.530|8.190|39.47%|
DRIV|12:03:26|PHIL|Ask|23.240|33.220|42.94%|
FEIC|12:03:26|PHIL|Ask|30.700|40.660|32.44%|
EZU|12:03:26|CINC|Ask|31.120|42.000|34.96%|
BSFT|12:03:26|EDGE|Bid|21.880|11.860|45.80%|
TPC|12:03:26|CINC|Ask|12.380|19.500|57.51%|
AOL|12:03:26|PHIL|Ask|15.770|25.770|63.41%|
FEIC|12:03:26|PHIL|Ask|30.680|40.660|32.53%|
CTCM|12:03:26|PHIL|Bid|17.560|7.580|56.83%|
GLF|12:03:26|CINC|Ask|37.730|55.000|45.77%|
VGK|12:03:26|CINC|Ask|44.850|66.000|47.16%|
FWDD|12:03:26|NQEX|Ask|23.810|9999.000|41894.96%|
FRN|12:03:26|EDGX|Bid|19.910|12.060|39.43%|
FWDD|12:03:26|NQEX|Ask|22.420|30.950|38.05%|
FWDD|12:03:26|NQEX|Ask|22.420|30.950|38.05%|
FWDD|12:03:26|NQEX|Ask|22.420|30.950|38.05%|
FWDD|12:03:26|NQEX|Ask|22.420|30.950|38.05%|
FWDD|12:03:26|NQEX|Ask|22.420|30.950|38.05%|
FWDD|12:03:26|NQEX|Ask|22.420|30.950|38.05%|
FWDD|12:03:26|NQEX|Ask|22.420|9999.000|44498.57%|
FEIC|12:03:26|PHIL|Ask|30.680|40.660|32.53%|
AIN|12:03:26|CINC|Ask|20.870|27.900|33.68%|
FII|12:03:26|CINC|Ask|19.230|26.500|37.81%|
EWSM|12:03:26|NQEX|Bid|25.020|0.010|99.96%|
FII|12:03:26|CINC|Ask|19.230|26.500|37.81%|
MERU|12:03:26|CINC|Ask|9.390|12.600|34.19%|
EWSM|12:03:26|NQEX|Bid|26.660|17.520|34.28%|
EWSM|12:03:26|NQEX|Bid|26.660|17.520|34.28%|
EWSM|12:03:26|NQEX|Bid|26.660|17.520|34.28%|
EWSM|12:03:26|NQEX|Bid|26.660|17.520|34.28%|
EWSM|12:03:26|NQEX|Bid|26.660|17.520|34.28%|
EWSM|12:03:26|NQEX|Bid|26.660|17.520|34.28%|
EWSM|12:03:26|NQEX|Bid|26.660|0.010|99.96%|
VGK|12:03:26|CINC|Ask|44.850|66.000|47.16%|
FEIC|12:03:26|PHIL|Ask|30.680|40.660|32.53%|
SWFT|12:03:26|CINC|Ask|8.670|14.650|68.97%|
SDBT|12:03:26|PACF|Ask|2.450|3.250|32.65%|
SDD|12:03:26|CINC|Ask|58.510|112.000|91.42%|
FFHL|12:03:26|CINC|Ask|2.690|4.000|48.70%|
NRCI|12:03:26|PACF|Ask|38.300|52.130|36.11%|
FEIC|12:03:26|PHIL|Ask|30.680|40.660|32.53%|
TSLA|12:03:26|PHIL|Ask|22.970|32.980|43.58%|
TSLA|12:03:26|PHIL|Ask|22.970|32.980|43.58%|
VGK|12:03:26|CINC|Ask|44.860|66.000|47.12%|
AHS|12:03:26|CINC|Ask|5.950|8.890|49.41%|
TYPE|12:03:26|PHIL|Ask|12.290|22.250|81.04%|
TSLA|12:03:26|PHIL|Ask|22.970|32.980|43.58%|
EZU|12:03:26|CINC|Ask|31.110|42.000|35.00%|
CECO|12:03:26|CINC|Ask|17.310|24.700|42.69%|
TNP|12:03:26|CINC|Ask|6.740|10.000|48.37%|
DL|12:03:26|PACF|Ask|2.900|4.750|63.79%|
EZU|12:03:26|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:26|CINC|Ask|31.110|42.000|35.00%|
POR|12:03:26|PHIL|Ask|22.840|32.800|43.61%|
CREE|12:03:26|PHIL|Bid|28.420|18.420|35.19%|
O|12:03:26|PHIL|Bid|29.880|19.910|33.37%|
NNBR|12:03:26|CINC|Ask|8.190|13.990|70.82%|
FII|12:03:26|CINC|Ask|19.230|26.500|37.81%|
FII|12:03:26|CINC|Ask|19.230|26.500|37.81%|
PANL|12:03:26|EDGE|Bid|24.560|14.590|40.59%|
HAYN|12:03:26|EDGX|Bid|55.850|0.020|99.96%|
GSM|12:03:26|PHIL|Bid|17.900|7.900|55.87%|
EIPO|12:03:26|NQEX|Ask|19.970|9999.000|49970.11%|
DXCM|12:03:26|PHIL|Ask|10.940|20.920|91.22%|
SDD|12:03:26|CINC|Ask|58.510|112.000|91.42%|
PWRD|12:03:26|PHIL|Ask|16.820|26.810|59.39%|
DRIV|12:03:27|PHIL|Ask|23.230|33.220|43.00%|
VGK|12:03:27|CINC|Ask|44.850|66.000|47.16%|
NAV.PR.D|12:03:27|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|12:03:27|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|12:03:27|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|12:03:27|NQEX|Ask|13.300|17.560|32.03%|
EZU|12:03:27|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:27|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:27|CINC|Ask|31.110|42.000|35.00%|
VGK|12:03:27|CINC|Ask|44.840|66.000|47.19%|
VGK|12:03:27|CINC|Ask|44.840|66.000|47.19%|
VGK|12:03:27|CINC|Ask|44.840|66.000|47.19%|
VGK|12:03:27|CINC|Ask|44.840|66.000|47.19%|
KSWS|12:03:27|PACF|Ask|7.110|11.100|56.12%|
VGK|12:03:27|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:27|CINC|Ask|44.850|66.000|47.16%|
KFRC|12:03:27|PHIL|Ask|8.690|18.660|114.73%|
EZU|12:03:27|CINC|Ask|31.110|42.000|35.00%|
EWI|12:03:27|PHIL|Bid|13.420|3.430|74.44%|
AVEO|12:03:27|PHIL|Ask|16.170|26.160|61.78%|
AVEO|12:03:27|PHIL|Ask|16.170|26.160|61.78%|
FMS.PR|12:03:27|NQEX|Ask|57.260|78.330|36.80%|
FMS.PR|12:03:27|NQEX|Ask|57.260|78.330|36.80%|
FMS.PR|12:03:27|NQEX|Ask|57.260|78.330|36.80%|
FMS.PR|12:03:27|NQEX|Ask|57.260|78.330|36.80%|
CREE|12:03:27|PHIL|Bid|28.410|18.420|35.16%|
FMS.PR|12:03:27|NQEX|Ask|57.260|78.330|36.80%|
TYPE|12:03:27|PHIL|Ask|12.290|22.250|81.04%|
EZU|12:03:27|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:27|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:27|CINC|Ask|31.110|42.000|35.00%|
TSLA|12:03:27|PHIL|Ask|22.970|32.940|43.40%|
TSLA|12:03:27|PHIL|Ask|22.970|32.940|43.40%|
POR|12:03:27|PHIL|Ask|22.830|32.800|43.67%|
EWSM|12:03:27|NQEX|Ask|28.580|9999.000|34886.00%|
EWSM|12:03:27|NQEX|Ask|26.870|37.150|38.26%|
EWSM|12:03:27|NQEX|Ask|26.870|37.150|38.26%|
EWSM|12:03:27|NQEX|Ask|26.870|37.150|38.26%|
EWSM|12:03:27|NQEX|Ask|26.870|37.150|38.26%|
EWSM|12:03:27|NQEX|Ask|26.870|37.150|38.26%|
EWSM|12:03:27|NQEX|Ask|26.870|37.150|38.26%|
EWSM|12:03:27|NQEX|Ask|26.870|9999.000|37112.50%|
NNBR|12:03:27|CINC|Ask|8.270|13.990|69.17%|
NUVA|12:03:27|PHIL|Ask|24.480|34.490|40.89%|
CRZO|12:03:27|PHIL|Bid|29.730|19.740|33.60%|
HIW|12:03:27|PHIL|Bid|29.120|19.140|34.27%|
TYPE|12:03:27|PHIL|Ask|12.260|22.250|81.48%|
OC.WS.B|12:03:27|BATS|Ask|1.460|1.980|35.62%|
AMPE|12:03:27|CINC|Ask|5.980|7.950|32.94%|
HIW|12:03:27|PHIL|Bid|29.120|19.140|34.27%|
HIW|12:03:27|PHIL|Bid|29.120|19.140|34.27%|
HIW|12:03:27|PHIL|Bid|29.120|19.140|34.27%|
DXCM|12:03:27|PHIL|Ask|10.940|20.920|91.22%|
HIW|12:03:27|PHIL|Bid|29.120|19.140|34.27%|
OC.WS.B|12:03:27|BATS|Ask|1.460|1.980|35.62%|
CRZO|12:03:27|PHIL|Bid|29.730|19.740|33.60%|
CRZO|12:03:27|PHIL|Bid|29.730|19.740|33.60%|
VGK|12:03:27|CINC|Ask|44.850|66.000|47.16%|
DRIV|12:03:27|PHIL|Ask|23.230|33.220|43.00%|
VGK|12:03:27|CINC|Ask|44.850|66.000|47.16%|
TSLA|12:03:27|PHIL|Ask|22.970|32.930|43.36%|
TSLA|12:03:27|PHIL|Ask|22.970|32.910|43.27%|
POR|12:03:27|PHIL|Ask|22.830|32.800|43.67%|
SANM|12:03:27|PHIL|Ask|9.420|19.410|106.05%|
VGK|12:03:27|CINC|Ask|44.850|66.000|47.16%|
PZI|12:03:27|EDGX|Ask|10.010|14.000|39.86%|
EZU|12:03:27|CINC|Ask|31.110|42.000|35.00%|
VGK|12:03:27|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:27|CINC|Ask|44.840|66.000|47.19%|
VGK|12:03:27|CINC|Ask|44.840|66.000|47.19%|
EZU|12:03:27|CINC|Ask|31.110|42.000|35.00%|
VGK|12:03:27|CINC|Ask|44.840|66.000|47.19%|
TSLA|12:03:27|PHIL|Ask|22.970|32.910|43.27%|
FWDD|12:03:27|NQEX|Bid|22.310|0.010|99.96%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|14.670|34.24%|
FWDD|12:03:27|NQEX|Bid|22.310|0.010|99.96%|
SPIR|12:03:27|PACF|Ask|1.500|2.020|34.67%|
DRIV|12:03:27|PHIL|Ask|23.220|33.220|43.07%|
DRIV|12:03:27|PHIL|Ask|23.220|33.220|43.07%|
EZU|12:03:27|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:27|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:27|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:27|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:27|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:27|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:27|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:27|CINC|Ask|31.100|42.000|35.05%|
NUVA|12:03:27|PHIL|Ask|24.480|34.490|40.89%|
DRIV|12:03:27|PHIL|Ask|23.220|33.220|43.07%|
POR|12:03:27|PHIL|Ask|22.830|32.800|43.67%|
VGK|12:03:27|CINC|Ask|44.840|66.000|47.19%|
VGK|12:03:27|CINC|Ask|44.840|66.000|47.19%|
MOTR|12:03:27|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:03:27|CINC|Ask|44.840|66.000|47.19%|
EZU|12:03:27|CINC|Ask|31.100|42.000|35.05%|
VGK|12:03:27|CINC|Ask|44.840|66.000|47.19%|
TSLA|12:03:27|PHIL|Ask|22.970|32.920|43.32%|
TSLA|12:03:27|PHIL|Ask|22.970|32.920|43.32%|
ECH|12:03:27|EDGX|Bid|61.500|41.310|32.83%|
MOTR|12:03:27|PHIL|Ask|4.610|14.600|216.70%|
TSLA|12:03:27|PHIL|Ask|22.970|32.930|43.36%|
TSLA|12:03:27|PHIL|Ask|22.970|32.930|43.36%|
EWSM|12:03:27|NQEX|Bid|25.070|0.010|99.96%|
MOTR|12:03:27|PHIL|Ask|4.610|14.600|216.70%|
POR|12:03:27|PHIL|Ask|22.830|32.800|43.67%|
TSLA|12:03:27|PHIL|Ask|22.970|32.930|43.36%|
EWSM|12:03:27|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:03:27|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:03:27|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:03:27|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:03:27|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:03:27|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:03:27|NQEX|Bid|26.660|0.010|99.96%|
NUVA|12:03:27|PHIL|Ask|24.480|34.490|40.89%|
SAPE|12:03:27|PHIL|Bid|11.840|1.840|84.46%|
VGK|12:03:28|CINC|Ask|44.830|66.000|47.22%|
VGK|12:03:28|CINC|Ask|44.830|66.000|47.22%|
PWRD|12:03:28|PHIL|Ask|16.820|26.810|59.39%|
AMPE|12:03:28|CINC|Ask|5.950|7.950|33.61%|
EZU|12:03:28|CINC|Ask|31.090|42.000|35.09%|
EZU|12:03:28|CINC|Ask|31.090|42.000|35.09%|
TSLA|12:03:28|PHIL|Ask|22.970|32.930|43.36%|
EZU|12:03:28|CINC|Ask|31.090|42.000|35.09%|
FRN|12:03:28|EDGX|Bid|19.910|12.060|39.43%|
SIG|12:03:28|EDGX|Ask|34.670|45.820|32.16%|
EZU|12:03:28|CINC|Ask|31.090|42.000|35.09%|
EZU|12:03:28|CINC|Ask|31.090|42.000|35.09%|
EZU|12:03:28|CINC|Ask|31.090|42.000|35.09%|
DRIV|12:03:28|PHIL|Ask|23.230|33.220|43.00%|
HIW|12:03:28|PHIL|Bid|29.120|19.130|34.31%|
SAPE|12:03:28|PHIL|Bid|11.840|1.840|84.46%|
HIW|12:03:28|PHIL|Bid|29.120|19.130|34.31%|
CALX|12:03:28|EDGE|Bid|14.410|4.420|69.33%|
SAPE|12:03:28|PHIL|Bid|11.840|1.840|84.46%|
DRIV|12:03:28|PHIL|Ask|23.230|33.220|43.00%|
HIW|12:03:28|PHIL|Bid|29.120|19.130|34.31%|
SEM|12:03:28|CINC|Ask|6.270|9.230|47.21%|
DRIV|12:03:28|PHIL|Ask|23.230|33.220|43.00%|
VIA.B|12:03:28|BATY|Bid|42.730|1.000|97.66%|
TSLA|12:03:28|PHIL|Ask|22.970|32.930|43.36%|
TSLA|12:03:28|PHIL|Ask|22.970|32.930|43.36%|
DARA|12:03:28|CINC|Ask|2.140|3.080|43.93%|
DARA|12:03:28|CINC|Ask|2.140|3.000|40.19%|
VGK|12:03:28|CINC|Ask|44.840|66.000|47.19%|
VGK|12:03:28|CINC|Ask|44.840|66.000|47.19%|
POR|12:03:28|PHIL|Ask|22.830|32.800|43.67%|
MOTR|12:03:28|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:03:28|CINC|Ask|44.840|66.000|47.19%|
VGK|12:03:28|CINC|Ask|44.840|66.000|47.19%|
FEIC|12:03:28|PHIL|Ask|30.670|40.620|32.44%|
USG|12:03:28|PHIL|Ask|9.360|19.390|107.16%|
NRCI|12:03:28|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:03:28|PACF|Ask|38.300|52.130|36.11%|
VGK|12:03:28|CINC|Ask|44.840|66.000|47.19%|
JCI.PR.Z|12:03:28|NQEX|Ask|169.270|223.540|32.06%|
JCI.PR.Z|12:03:28|NQEX|Ask|169.270|223.540|32.06%|
JCI.PR.Z|12:03:28|NQEX|Ask|169.270|223.540|32.06%|
JCI.PR.Z|12:03:28|NQEX|Ask|169.270|223.540|32.06%|
JCI.PR.Z|12:03:28|NQEX|Ask|169.270|223.540|32.06%|
HIW|12:03:28|PHIL|Bid|29.120|19.130|34.31%|
HIW|12:03:28|PHIL|Bid|29.120|19.130|34.31%|
VGK|12:03:28|CINC|Ask|44.850|66.000|47.16%|
CRZO|12:03:28|PHIL|Bid|29.720|19.750|33.55%|
DRIV|12:03:28|PHIL|Ask|23.230|33.220|43.00%|
CRZO|12:03:28|PHIL|Bid|29.720|19.750|33.55%|
VGK|12:03:28|CINC|Ask|44.850|66.000|47.16%|
USG|12:03:28|PHIL|Ask|9.360|19.390|107.16%|
RSO|12:03:28|PHIL|Ask|5.200|15.200|192.31%|
VELT|12:03:28|BOST|Ask|12.460|22.440|80.10%|
CRZO|12:03:28|PHIL|Bid|29.720|19.750|33.55%|
CRZO|12:03:28|PHIL|Bid|29.720|19.750|33.55%|
CRZO|12:03:28|PHIL|Bid|29.720|19.750|33.55%|
NTSP|12:03:28|PHIL|Ask|4.550|14.550|219.78%|
VGK|12:03:28|CINC|Ask|44.850|66.000|47.16%|
BLC|12:03:28|CINC|Ask|5.150|7.800|51.46%|
NUVA|12:03:28|PHIL|Ask|24.480|34.490|40.89%|
BAS|12:03:28|CINC|Bid|24.470|7.000|71.39%|
BAS|12:03:28|CINC|Bid|24.470|7.000|71.39%|
BAS|12:03:28|CINC|Bid|24.470|7.000|71.39%|
BAS|12:03:28|CINC|Ask|24.520|35.000|42.74%|
VELT|12:03:28|PHIL|Ask|12.460|22.440|80.10%|
LBTYB|12:03:29|PACF|Ask|41.310|734.300|1677.54%|
ESC|12:03:29|EDGX|Ask|16.510|23.440|41.97%|
ESC|12:03:29|EDGX|Ask|16.510|23.440|41.97%|
VGK|12:03:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:29|CINC|Ask|44.850|66.000|47.16%|
FPFC|12:03:29|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:03:29|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:03:29|PACF|Ask|0.700|2.000|185.71%|
BONT|12:03:29|CINC|Ask|7.330|10.500|43.25%|
LNC.PR|12:03:29|NQEX|Ask|588.320|862.730|46.64%|
LNC.PR|12:03:29|NQEX|Ask|588.320|862.730|46.64%|
LNC.PR|12:03:29|NQEX|Ask|588.320|862.730|46.64%|
LNC.PR|12:03:29|NQEX|Ask|588.320|862.730|46.64%|
BONT|12:03:29|CINC|Ask|7.330|10.500|43.25%|
LNC.PR|12:03:29|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:03:29|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:03:29|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:03:29|NQEX|Bid|284.170|191.920|32.46%|
KSWS|12:03:29|PACF|Ask|7.110|11.100|56.12%|
SCON|12:03:29|PACF|Ask|1.710|2.460|43.86%|
THTI|12:03:29|PACF|Ask|2.860|3.800|32.87%|
CZWI|12:03:29|PACF|Bid|6.000|3.090|48.50%|
ESC|12:03:29|EDGX|Ask|16.510|23.440|41.97%|
BAS|12:03:29|CINC|Ask|24.520|35.000|42.74%|
VLCCF|12:03:29|CINC|Ask|17.390|23.000|32.26%|
ADAT|12:03:29|PACF|Bid|0.850|0.500|41.18%|
VLCCF|12:03:29|CINC|Ask|17.390|23.000|32.26%|
VNO.PR.A|12:03:29|NQEX|Bid|113.520|0.010|99.99%|
VNO.PR.A|12:03:29|NQEX|Bid|116.080|0.010|99.99%|
UGEM|12:03:29|NQEX|Ask|17.890|24.670|37.90%|
UGEM|12:03:29|NQEX|Ask|17.890|24.670|37.90%|
UGEM|12:03:29|NQEX|Ask|17.890|24.670|37.90%|
CIE|12:03:29|CINC|Ask|9.690|13.400|38.29%|
UGEM|12:03:29|NQEX|Ask|17.890|24.670|37.90%|
CBP|12:03:29|PACF|Bid|0.950|0.520|45.26%|
CBP|12:03:29|PACF|Ask|0.980|1.550|58.16%|
CBP|12:03:29|PACF|Bid|0.950|0.520|45.26%|
NGLS|12:03:29|BATY|Bid|30.620|20.700|32.40%|
NGLS|12:03:29|EDGE|Bid|30.620|20.700|32.40%|
SCL.PR|12:03:29|NQEX|Ask|84.670|117.000|38.18%|
SCL.PR|12:03:29|NQEX|Ask|84.670|117.000|38.18%|
SCL.PR|12:03:29|NQEX|Ask|84.670|117.000|38.18%|
SCL.PR|12:03:29|NQEX|Ask|84.670|117.000|38.18%|
AVEO|12:03:29|PHIL|Ask|16.160|26.160|61.88%|
AAON|12:03:29|EDGX|Ask|18.260|24.250|32.80%|
AAON|12:03:29|EDGX|Ask|18.260|24.250|32.80%|
AAON|12:03:29|EDGX|Ask|18.260|24.250|32.80%|
AVEO|12:03:29|PHIL|Ask|16.160|26.160|61.88%|
EXR|12:03:29|PHIL|Ask|19.170|29.190|52.27%|
EXR|12:03:29|PHIL|Ask|19.170|29.190|52.27%|
CALX|12:03:29|EDGE|Bid|14.410|4.420|69.33%|
VGK|12:03:29|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:29|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:29|CINC|Ask|44.860|66.000|47.12%|
NGLS|12:03:29|EDGE|Bid|30.620|20.700|32.40%|
AAON|12:03:29|EDGX|Ask|18.260|24.250|32.80%|
APL|12:03:29|CINC|Bid|28.870|19.530|32.35%|
DDIC|12:03:29|CINC|Ask|7.530|11.240|49.27%|
VGK|12:03:29|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
AVEO|12:03:30|PHIL|Ask|16.160|26.160|61.88%|
EWK|12:03:30|EDGX|Bid|11.740|6.260|46.68%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
KSWS|12:03:30|PACF|Ask|7.110|11.100|56.12%|
KSWS|12:03:30|PACF|Ask|7.110|11.100|56.12%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
HCIIW|12:03:30|CINC|Bid|0.363|0.100|72.45%|
LDR|12:03:30|CINC|Ask|51.990|69.100|32.91%|
KLIC|12:03:30|PHIL|Ask|8.390|18.390|119.19%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
SILC|12:03:30|PACF|Ask|16.430|22.000|33.90%|
FEIM|12:03:30|PACF|Ask|9.390|12.860|36.95%|
CWB|12:03:30|CINC|Bid|37.260|18.000|51.69%|
EZU|12:03:30|CINC|Ask|31.110|42.000|35.00%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
INPH|12:03:30|PACF|Bid|4.700|2.660|43.40%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
SIX|12:03:30|CINC|Ask|29.350|40.500|37.99%|
SILC|12:03:30|PACF|Ask|16.410|22.000|34.06%|
KSWS|12:03:30|PACF|Ask|7.110|11.090|55.98%|
FWDD|12:03:30|NQEX|Bid|20.980|0.010|99.95%|
FWDD|12:03:30|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:30|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:30|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:30|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:30|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:30|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:30|NQEX|Bid|22.320|0.010|99.96%|
VGK|12:03:30|CINC|Ask|44.860|66.000|47.12%|
SILC|12:03:30|PACF|Ask|16.430|22.000|33.90%|
SILC|12:03:30|PACF|Ask|16.430|22.000|33.90%|
PFSW|12:03:30|PACF|Ask|4.030|5.500|36.48%|
UTIW|12:03:30|PHIL|Bid|13.390|3.400|74.61%|
DXCM|12:03:30|PHIL|Ask|10.940|20.930|91.32%|
UTIW|12:03:30|BOST|Bid|13.390|3.400|74.61%|
APL|12:03:30|CINC|Bid|28.870|19.530|32.35%|
EIPO|12:03:30|NQEX|Ask|19.940|9999.000|50045.44%|
EZU|12:03:30|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:30|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:30|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:30|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:30|CINC|Ask|31.110|42.000|35.00%|
INPH|12:03:30|PACF|Bid|4.700|2.660|43.40%|
IVO|12:03:30|CINC|Ask|20.170|26.750|32.62%|
EIPO|12:03:30|NQEX|Ask|19.950|9999.000|50020.30%|
VYFC|12:03:30|PACF|Bid|4.800|2.520|47.50%|
PANL|12:03:30|EDGE|Bid|24.540|14.580|40.59%|
NGLS|12:03:30|BATY|Bid|30.630|20.700|32.42%|
MOD|12:03:30|EDGX|Bid|10.950|7.000|36.07%|
VGK|12:03:30|CINC|Ask|44.850|66.000|47.16%|
MOTR|12:03:30|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:30|PHIL|Ask|4.610|14.600|216.70%|
NGLS|12:03:30|BATY|Bid|30.620|20.700|32.40%|
NGLS|12:03:30|BATY|Bid|30.620|20.700|32.40%|
TYP|12:03:30|CINC|Ask|25.930|300.000|1056.96%|
CALX|12:03:30|EDGE|Bid|14.410|4.420|69.33%|
SOA|12:03:30|CINC|Ask|16.890|24.000|42.10%|
CZWI|12:03:30|PACF|Bid|6.000|3.090|48.50%|
MTTX|12:03:30|NQEX|Ask|11.220|14.920|32.98%|
CTCT|12:03:30|PHIL|Bid|16.020|6.040|62.30%|
MTTX|12:03:30|NQEX|Ask|11.220|14.920|32.98%|
DLLR|12:03:30|PHIL|Ask|20.440|30.410|48.78%|
VGK|12:03:31|CINC|Ask|44.860|66.000|47.12%|
CAKE|12:03:31|PHIL|Bid|26.400|16.400|37.88%|
CTCM|12:03:31|PHIL|Bid|17.560|7.590|56.78%|
EXR|12:03:31|PHIL|Ask|19.170|29.190|52.27%|
EXR|12:03:31|PHIL|Ask|19.170|29.190|52.27%|
TTMI|12:03:31|PHIL|Ask|9.740|19.730|102.57%|
AVEO|12:03:31|PHIL|Ask|16.160|26.160|61.88%|
HGEM|12:03:31|BATS|Bid|18.120|12.090|33.28%|
SAPE|12:03:31|PHIL|Bid|11.840|1.840|84.46%|
VGK|12:03:31|CINC|Ask|44.860|66.000|47.12%|
TYPE|12:03:31|PHIL|Ask|12.260|22.250|81.48%|
SAPE|12:03:31|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:31|PHIL|Bid|11.840|1.840|84.46%|
NTSP|12:03:31|PHIL|Ask|4.550|14.550|219.78%|
HIW|12:03:31|PHIL|Bid|29.120|19.130|34.31%|
VELT|12:03:31|PHIL|Ask|12.460|22.440|80.10%|
IVO|12:03:31|CINC|Ask|20.140|26.750|32.82%|
HIW|12:03:31|PHIL|Bid|29.120|19.130|34.31%|
HIW|12:03:31|PHIL|Bid|29.120|19.130|34.31%|
PMTI|12:03:31|CINC|Ask|8.580|11.800|37.53%|
IVO|12:03:31|CINC|Ask|20.130|26.750|32.89%|
AUMN|12:03:31|CINC|Ask|12.340|17.500|41.82%|
FXD|12:03:31|PHIL|Bid|18.650|8.660|53.57%|
TYP|12:03:31|CINC|Ask|25.950|300.000|1056.07%|
VGK|12:03:31|CINC|Ask|44.850|66.000|47.16%|
TSBK|12:03:31|PACF|Bid|5.060|2.200|56.52%|
CZWI|12:03:31|PACF|Bid|6.000|3.090|48.50%|
VYFC|12:03:31|PACF|Bid|4.800|2.520|47.50%|
NNI|12:03:31|CINC|Bid|19.010|10.630|44.08%|
SSFN|12:03:31|PACF|Bid|6.000|4.010|33.17%|
TYP|12:03:31|CINC|Ask|25.950|300.000|1056.07%|
VGK|12:03:31|CINC|Ask|44.850|66.000|47.16%|
AUMN|12:03:31|CINC|Ask|12.340|17.500|41.82%|
EZU|12:03:31|CINC|Ask|31.100|42.000|35.05%|
VGK|12:03:31|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:31|CINC|Ask|44.850|66.000|47.16%|
ICLN|12:03:31|CINC|Ask|12.530|18.000|43.66%|
EIPO|12:03:31|NQEX|Ask|19.950|9999.000|50020.30%|
UTIW|12:03:31|BOST|Bid|13.380|3.400|74.59%|
UTIW|12:03:31|PHIL|Bid|13.380|3.400|74.59%|
FMS.PR|12:03:31|NQEX|Ask|58.770|81.250|38.25%|
FMS.PR|12:03:31|NQEX|Ask|58.770|81.250|38.25%|
FMS.PR|12:03:31|NQEX|Ask|58.770|81.250|38.25%|
FMS.PR|12:03:31|NQEX|Ask|58.770|81.250|38.25%|
FMS.PR|12:03:31|NQEX|Ask|58.770|81.250|38.25%|
FMS.PR|12:03:31|NQEX|Ask|58.770|79.650|35.53%|
FMS.PR|12:03:31|NQEX|Ask|58.770|79.650|35.53%|
FMS.PR|12:03:31|NQEX|Ask|58.770|79.650|35.53%|
FMS.PR|12:03:31|NQEX|Ask|58.770|79.650|35.53%|
FMS.PR|12:03:31|NQEX|Ask|58.770|79.650|35.53%|
FMS.PR|12:03:31|NQEX|Ask|58.770|79.650|35.53%|
FMS.PR|12:03:31|NQEX|Ask|58.770|79.650|35.53%|
FMS.PR|12:03:31|NQEX|Ask|58.770|79.650|35.53%|
FMS.PR|12:03:31|NQEX|Ask|58.770|79.650|35.53%|
FMS.PR|12:03:31|NQEX|Ask|58.770|79.650|35.53%|
FMS.PR|12:03:31|NQEX|Ask|58.770|79.650|35.53%|
FMS.PR|12:03:31|NQEX|Ask|57.270|76.400|33.40%|
FMS.PR|12:03:31|NQEX|Ask|56.520|76.400|35.17%|
FMS.PR|12:03:31|NQEX|Ask|56.520|76.400|35.17%|
FMS.PR|12:03:31|NQEX|Ask|56.520|76.400|35.17%|
FMS.PR|12:03:31|NQEX|Ask|56.520|76.400|35.17%|
FMS.PR|12:03:31|NQEX|Ask|56.520|76.400|35.17%|
FMS.PR|12:03:31|NQEX|Ask|56.520|76.400|35.17%|
FMS.PR|12:03:31|NQEX|Ask|56.520|76.400|35.17%|
EZU|12:03:31|CINC|Ask|31.100|42.000|35.05%|
EIPO|12:03:31|NQEX|Ask|19.940|9999.000|50045.44%|
DRIV|12:03:31|PHIL|Ask|23.230|33.220|43.00%|
EZU|12:03:31|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:31|CINC|Ask|31.100|42.000|35.05%|
GAIA|12:03:31|CINC|Ask|4.420|6.000|35.75%|
SREV|12:03:31|PHIL|Bid|17.450|7.490|57.08%|
PVFC|12:03:31|PACF|Ask|1.600|2.160|35.00%|
EIPO|12:03:31|NQEX|Ask|19.950|9999.000|50020.30%|
EZU|12:03:31|CINC|Ask|31.100|42.000|35.05%|
TCI|12:03:32|PACF|Ask|2.310|11.510|398.27%|
EZU|12:03:32|CINC|Ask|31.100|42.000|35.05%|
EIPO|12:03:32|NQEX|Ask|19.950|9999.000|50020.30%|
LBTYB|12:03:32|PACF|Ask|41.310|734.280|1677.49%|
O|12:03:32|PHIL|Bid|29.860|19.890|33.39%|
HIW|12:03:32|PHIL|Bid|29.120|19.130|34.31%|
HIW|12:03:32|PHIL|Bid|29.120|19.130|34.31%|
AIN|12:03:32|CINC|Ask|20.920|27.900|33.37%|
SAPE|12:03:32|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:32|PHIL|Bid|11.840|1.840|84.46%|
CTCT|12:03:32|PHIL|Bid|16.020|6.040|62.30%|
PTGI|12:03:32|PACF|Ask|11.290|25.000|121.43%|
PVFC|12:03:32|PACF|Ask|1.600|2.160|35.00%|
LNC.PR|12:03:32|NQEX|Ask|588.320|829.810|41.05%|
LNC.PR|12:03:32|NQEX|Ask|588.320|829.810|41.05%|
LNC.PR|12:03:32|NQEX|Ask|588.320|829.810|41.05%|
LNC.PR|12:03:32|NQEX|Ask|588.320|829.810|41.05%|
LNC.PR|12:03:32|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:03:32|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:03:32|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:03:32|NQEX|Bid|284.170|191.920|32.46%|
CZWI|12:03:32|PACF|Bid|6.000|3.090|48.50%|
TCI|12:03:32|PACF|Ask|2.310|11.510|398.27%|
FWDI|12:03:32|NQEX|Bid|20.810|0.010|99.95%|
FWDI|12:03:32|NQEX|Bid|22.160|14.570|34.25%|
FWDI|12:03:32|NQEX|Bid|22.160|14.570|34.25%|
FWDI|12:03:32|NQEX|Bid|22.160|14.570|34.25%|
FWDI|12:03:32|NQEX|Bid|22.160|14.570|34.25%|
FWDI|12:03:32|NQEX|Bid|22.160|14.570|34.25%|
FWDI|12:03:32|NQEX|Bid|22.160|14.570|34.25%|
FWDI|12:03:32|NQEX|Bid|22.160|0.010|99.95%|
FFHL|12:03:32|CINC|Ask|2.660|4.000|50.38%|
GAIA|12:03:32|CINC|Ask|4.430|6.000|35.44%|
SYNM|12:03:32|CINC|Bid|1.130|0.500|55.75%|
SYNM|12:03:32|CINC|Bid|1.130|0.500|55.75%|
SYNM|12:03:32|CINC|Bid|1.130|0.500|55.75%|
ESC|12:03:32|CINC|Ask|16.480|23.400|41.99%|
SAPE|12:03:32|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:32|PHIL|Bid|11.840|1.840|84.46%|
SCL.PR|12:03:32|NQEX|Ask|84.910|117.000|37.79%|
SCL.PR|12:03:32|NQEX|Ask|84.910|117.000|37.79%|
SCL.PR|12:03:32|NQEX|Ask|84.910|117.000|37.79%|
SCL.PR|12:03:32|NQEX|Ask|84.910|117.000|37.79%|
SDS|12:03:32|CHIC|Ask|25.620|38.000|48.32%|
CHTP|12:03:32|CINC|Bid|3.850|2.500|35.06%|
EZU|12:03:32|CINC|Ask|31.100|42.000|35.05%|
BMRN|12:03:32|PHIL|Bid|25.560|15.550|39.16%|
CZWI|12:03:32|PACF|Bid|6.000|3.090|48.50%|
ROICU|12:03:32|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:03:32|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:03:32|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:03:32|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:03:32|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:03:32|NQEX|Bid|11.120|7.140|35.79%|
ROICU|12:03:32|NQEX|Bid|11.120|7.140|35.79%|
ROICU|12:03:32|NQEX|Bid|11.120|7.140|35.79%|
ROICU|12:03:32|NQEX|Bid|11.120|7.140|35.79%|
ROICU|12:03:32|NQEX|Bid|11.120|7.140|35.79%|
PRXI|12:03:32|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:03:32|PACF|Ask|1.800|3.430|90.56%|
TRBR|12:03:33|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:03:33|PACF|Ask|1.390|3.000|115.83%|
ONFC|12:03:33|PACF|Ask|8.900|12.000|34.83%|
MERU|12:03:33|CINC|Ask|9.360|12.600|34.62%|
VGK|12:03:33|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:33|CINC|Ask|44.850|66.000|47.16%|
DARA|12:03:33|CINC|Ask|2.130|3.080|44.60%|
DARA|12:03:33|CINC|Ask|2.130|3.000|40.85%|
MEAS|12:03:33|EDGX|Ask|25.940|36.990|42.60%|
SYNM|12:03:33|CINC|Bid|1.110|0.500|54.95%|
QTWW|12:03:33|EDGX|Ask|3.200|4.450|39.06%|
ONFC|12:03:33|PACF|Ask|8.900|12.000|34.83%|
TRBR|12:03:33|PACF|Ask|1.390|3.000|115.83%|
EZU|12:03:33|CINC|Ask|31.090|42.000|35.09%|
EZU|12:03:33|CINC|Ask|31.090|42.000|35.09%|
CTCT|12:03:33|PHIL|Bid|16.020|6.040|62.30%|
AVEO|12:03:33|PHIL|Ask|16.160|26.100|61.51%|
VELT|12:03:33|PHIL|Ask|12.460|22.440|80.10%|
NRCI|12:03:33|PACF|Ask|38.300|52.130|36.11%|
EZU|12:03:33|CINC|Ask|31.090|42.000|35.09%|
DRIV|12:03:33|PHIL|Ask|23.230|33.220|43.00%|
O|12:03:33|PHIL|Bid|29.860|19.890|33.39%|
CALX|12:03:33|EDGE|Bid|14.410|4.420|69.33%|
BMRN|12:03:33|PHIL|Bid|25.540|15.550|39.12%|
VGK|12:03:33|CINC|Ask|44.850|66.000|47.16%|
BMRN|12:03:33|PHIL|Bid|25.540|15.550|39.12%|
BCAR|12:03:33|PACF|Ask|0.980|1.730|76.53%|
AVEO|12:03:33|PHIL|Ask|16.160|26.100|61.51%|
BFSB|12:03:33|PACF|Bid|0.800|0.500|37.49%|
IVO|12:03:33|CINC|Ask|20.130|26.750|32.89%|
TYPE|12:03:33|PHIL|Ask|12.260|22.250|81.48%|
AERL|12:03:33|CINC|Ask|8.300|11.870|43.01%|
AERL|12:03:33|CINC|Ask|8.300|11.870|43.01%|
GLF|12:03:33|CINC|Ask|37.730|55.000|45.77%|
EZU|12:03:33|CINC|Ask|31.090|42.000|35.09%|
AERL|12:03:33|CINC|Ask|8.400|11.870|41.31%|
EZU|12:03:33|CINC|Ask|31.090|42.000|35.09%|
EZU|12:03:33|CINC|Ask|31.090|42.000|35.09%|
EZU|12:03:33|CINC|Ask|31.090|42.000|35.09%|
AMLP|12:03:33|EDGE|Ask|14.320|24.940|74.16%|
CHTP|12:03:33|CINC|Bid|3.840|2.500|34.90%|
CHTP|12:03:33|CINC|Bid|3.840|2.500|34.90%|
CHTP|12:03:33|CINC|Ask|3.850|5.200|35.06%|
TATT|12:03:33|PACF|Bid|5.780|3.590|37.89%|
BMRN|12:03:34|PHIL|Bid|25.540|15.550|39.12%|
O|12:03:34|PHIL|Bid|29.860|19.890|33.39%|
ARBA|12:03:34|PHIL|Ask|25.380|35.360|39.32%|
CALX|12:03:34|EDGE|Bid|14.410|4.420|69.33%|
AMCC|12:03:34|PHIL|Ask|5.430|15.420|183.98%|
AMCC|12:03:34|PHIL|Ask|5.430|15.420|183.98%|
AMCC|12:03:34|PHIL|Ask|5.420|15.420|184.50%|
AMCC|12:03:34|PHIL|Ask|5.420|15.420|184.50%|
AMCC|12:03:34|PHIL|Ask|5.420|15.420|184.50%|
AMCC|12:03:34|PHIL|Ask|5.410|15.410|184.84%|
DLLR|12:03:34|PHIL|Ask|20.440|30.410|48.78%|
CALX|12:03:34|EDGE|Bid|14.410|4.420|69.33%|
AMCC|12:03:34|PHIL|Ask|5.410|15.410|184.84%|
DARA|12:03:34|PACF|Bid|2.100|0.010|99.52%|
AVEO|12:03:34|PHIL|Ask|16.160|26.100|61.51%|
VGK|12:03:34|CINC|Ask|44.850|66.000|47.16%|
CHTP|12:03:34|CINC|Bid|3.840|2.500|34.90%|
CHTP|12:03:34|CINC|Bid|3.840|2.500|34.90%|
NANX|12:03:34|CINC|Ask|0.880|1.550|76.14%|
SWFT|12:03:34|CINC|Ask|8.660|14.650|69.17%|
BSQR|12:03:34|PACF|Ask|4.350|5.850|34.48%|
VGK|12:03:34|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:34|CINC|Ask|44.850|66.000|47.16%|
ARBA|12:03:34|PHIL|Ask|25.380|35.360|39.32%|
VAL|12:03:34|PHIL|Ask|29.540|39.530|33.82%|
ARBA|12:03:34|PHIL|Ask|25.380|35.360|39.32%|
AMCC|12:03:34|PHIL|Ask|5.410|15.410|184.84%|
COGO|12:03:34|CINC|Bid|2.780|0.700|74.82%|
AMCC|12:03:34|PHIL|Ask|5.410|15.410|184.84%|
VGK|12:03:34|CINC|Ask|44.850|66.000|47.16%|
EZU|12:03:34|CINC|Ask|31.090|42.000|35.09%|
FSGI|12:03:34|PACF|Ask|0.390|2.820|623.08%|
CTCT|12:03:34|PHIL|Bid|16.020|6.040|62.30%|
TYPE|12:03:34|PHIL|Ask|12.260|22.250|81.48%|
CAKE|12:03:34|PHIL|Bid|26.390|16.390|37.89%|
SAPE|12:03:34|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:34|PHIL|Bid|11.840|1.840|84.46%|
MED|12:03:34|PHIL|Bid|15.870|5.900|62.82%|
HIW|12:03:34|PHIL|Bid|29.120|19.120|34.34%|
MED|12:03:35|BOST|Bid|15.870|5.900|62.82%|
FWDD|12:03:35|NQEX|Bid|20.990|0.010|99.95%|
FWDD|12:03:35|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:35|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:35|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:35|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:35|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:35|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:35|NQEX|Bid|22.310|0.010|99.96%|
ARBA|12:03:35|PHIL|Ask|25.380|35.360|39.32%|
SANM|12:03:35|PHIL|Ask|9.420|19.410|106.05%|
DRIV|12:03:35|PHIL|Ask|23.230|33.190|42.88%|
MED|12:03:35|EDGE|Bid|15.870|5.900|62.82%|
VGK|12:03:35|CINC|Ask|44.850|66.000|47.16%|
NGLS|12:03:35|BATY|Bid|30.610|20.700|32.38%|
EZU|12:03:35|CINC|Ask|31.090|42.000|35.09%|
TSLA|12:03:35|PHIL|Ask|22.950|32.910|43.40%|
FSGI|12:03:35|PACF|Ask|0.390|2.820|623.08%|
LNC.PR|12:03:35|NQEX|Ask|588.320|829.810|41.05%|
LNC.PR|12:03:35|NQEX|Ask|588.320|829.810|41.05%|
LNC.PR|12:03:35|NQEX|Ask|588.320|829.810|41.05%|
LNC.PR|12:03:35|NQEX|Ask|588.320|829.810|41.05%|
IFON|12:03:35|PACF|Bid|0.720|0.250|65.28%|
LNC.PR|12:03:35|NQEX|Bid|284.170|184.920|34.93%|
LNC.PR|12:03:35|NQEX|Bid|284.170|184.920|34.93%|
LNC.PR|12:03:35|NQEX|Bid|284.170|184.920|34.93%|
LNC.PR|12:03:35|NQEX|Bid|284.170|184.920|34.93%|
DRIV|12:03:35|PHIL|Ask|23.220|33.190|42.94%|
VGK|12:03:35|CINC|Ask|44.850|66.000|47.16%|
ORN|12:03:35|CINC|Ask|6.200|11.110|79.19%|
ORN|12:03:35|CINC|Ask|6.200|11.110|79.19%|
SILC|12:03:35|PACF|Ask|16.440|22.000|33.82%|
SVNT|12:03:35|CINC|Ask|4.140|7.950|92.03%|
VIA.B|12:03:35|BATY|Bid|42.740|1.000|97.66%|
CZWI|12:03:35|PACF|Bid|6.000|3.090|48.50%|
HGEM|12:03:35|BATS|Bid|18.180|12.090|33.50%|
EZU|12:03:35|CINC|Ask|31.090|42.000|35.09%|
VGK|12:03:35|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:35|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:35|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:35|CINC|Ask|44.850|66.000|47.16%|
HGEM|12:03:35|BATS|Bid|18.180|12.090|33.50%|
SAPE|12:03:35|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:35|PHIL|Bid|11.840|1.840|84.46%|
TWO.WS|12:03:35|PACF|Bid|0.240|0.050|79.18%|
ARBA|12:03:35|PHIL|Ask|25.380|35.360|39.32%|
ARBA|12:03:35|PHIL|Ask|25.380|35.360|39.32%|
EZU|12:03:35|CINC|Ask|31.090|42.000|35.09%|
PANL|12:03:35|EDGE|Bid|24.500|14.540|40.65%|
CTCM|12:03:35|PHIL|Bid|17.560|7.590|56.78%|
RPTP|12:03:35|CINC|Bid|4.230|2.000|52.72%|
VGK|12:03:35|CINC|Ask|44.850|66.000|47.16%|
MOTR|12:03:35|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:35|PHIL|Ask|4.610|14.600|216.70%|
MOD|12:03:35|EDGX|Bid|10.900|7.000|35.78%|
MOD|12:03:35|EDGX|Bid|10.900|7.000|35.78%|
NRCI|12:03:35|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:03:35|PACF|Ask|38.300|52.130|36.11%|
MOD|12:03:35|EDGX|Bid|10.900|7.000|35.78%|
SRI|12:03:35|EDGX|Ask|8.460|15.000|77.30%|
EZU|12:03:35|CINC|Ask|31.090|42.000|35.09%|
VNO.PR.A|12:03:35|NQEX|Bid|113.470|0.010|99.99%|
VNO.PR.A|12:03:35|NQEX|Bid|110.000|0.010|99.99%|
MED|12:03:35|PHIL|Bid|15.870|5.900|62.82%|
VNO.PR.A|12:03:35|NQEX|Bid|113.000|0.010|99.99%|
EZU|12:03:35|CINC|Ask|31.090|42.000|35.09%|
VGK|12:03:35|CINC|Ask|44.840|66.000|47.19%|
MOD|12:03:35|EDGX|Bid|10.900|7.000|35.78%|
MOD|12:03:35|EDGX|Bid|10.900|7.010|35.69%|
THTI|12:03:35|PACF|Ask|2.860|3.800|32.87%|
EZU|12:03:35|CINC|Ask|31.090|42.000|35.09%|
VNO.PR.A|12:03:35|NQEX|Bid|116.050|0.010|99.99%|
CZWI|12:03:35|PACF|Bid|6.000|3.090|48.50%|
DARA|12:03:36|CINC|Ask|2.140|3.080|43.93%|
DARA|12:03:36|CINC|Ask|2.140|3.000|40.19%|
CTCT|12:03:36|PHIL|Bid|16.020|6.040|62.30%|
CALX|12:03:36|EDGE|Bid|14.410|4.420|69.33%|
LTXC|12:03:36|BATY|Ask|6.200|16.190|161.13%|
TYPE|12:03:36|PHIL|Ask|12.260|22.250|81.48%|
PANL|12:03:36|EDGE|Bid|24.500|14.540|40.65%|
AVEO|12:03:36|PHIL|Ask|16.160|26.100|61.51%|
PANL|12:03:36|EDGE|Bid|24.500|14.540|40.65%|
BSFT|12:03:36|PHIL|Bid|21.890|11.890|45.68%|
CALX|12:03:36|EDGE|Bid|14.410|4.420|69.33%|
DRIV|12:03:36|PHIL|Ask|23.220|33.190|42.94%|
MED|12:03:36|BOST|Bid|15.870|5.900|62.82%|
AVEO|12:03:36|PHIL|Ask|16.150|26.100|61.61%|
TISA|12:03:36|PACF|Ask|2.140|3.000|40.19%|
MOD|12:03:36|EDGX|Bid|10.880|7.000|35.66%|
EZU|12:03:36|CINC|Ask|31.100|42.000|35.05%|
FEIM|12:03:36|PACF|Ask|9.390|12.860|36.95%|
BSFT|12:03:36|PHIL|Bid|21.890|11.890|45.68%|
VGK|12:03:36|CINC|Ask|44.860|66.000|47.12%|
EZU|12:03:36|CINC|Ask|31.100|42.000|35.05%|
UTIW|12:03:36|BOST|Bid|13.380|3.400|74.59%|
UTIW|12:03:36|BOST|Bid|13.380|3.400|74.59%|
UTIW|12:03:36|PHIL|Bid|13.380|3.400|74.59%|
MOD|12:03:36|EDGX|Bid|10.880|7.000|35.66%|
EZU|12:03:36|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:36|CINC|Ask|31.100|42.000|35.05%|
VGK|12:03:36|CINC|Ask|44.850|66.000|47.16%|
DARA|12:03:36|CINC|Ask|2.130|3.080|44.60%|
DARA|12:03:36|CINC|Ask|2.130|3.000|40.85%|
EIPO|12:03:36|NQEX|Ask|19.940|9999.000|50045.44%|
EZU|12:03:36|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:36|CINC|Ask|31.100|42.000|35.05%|
SIX|12:03:36|CINC|Ask|29.370|40.500|37.90%|
EIPO|12:03:37|NQEX|Bid|18.070|0.010|99.94%|
UTIW|12:03:37|PHIL|Bid|13.380|3.400|74.59%|
IPXL|12:03:37|PHIL|Ask|17.130|27.080|58.09%|
PANL|12:03:37|EDGE|Bid|24.500|14.540|40.65%|
MED|12:03:37|BOST|Bid|15.870|5.900|62.82%|
ARCI|12:03:37|CINC|Ask|4.330|8.050|85.91%|
ARCI|12:03:37|CINC|Ask|4.330|8.050|85.91%|
EZU|12:03:37|CINC|Ask|31.100|42.000|35.05%|
TWO.WS|12:03:37|PACF|Bid|0.240|0.040|83.34%|
PANL|12:03:37|PHIL|Bid|24.500|14.540|40.65%|
CALX|12:03:37|EDGE|Bid|14.410|4.420|69.33%|
CALX|12:03:37|EDGE|Bid|14.410|4.420|69.33%|
CHTP|12:03:37|CINC|Bid|3.800|2.500|34.21%|
VGK|12:03:37|CINC|Ask|44.850|66.000|47.16%|
MOD|12:03:37|EDGX|Bid|10.820|7.000|35.30%|
AVGO|12:03:37|PHIL|Bid|29.120|19.120|34.34%|
BNVI|12:03:37|PACF|Ask|0.590|0.790|33.94%|
CAR|12:03:37|CINC|Bid|13.060|6.650|49.08%|
NDN|12:03:37|CINC|Ask|17.690|30.000|69.59%|
LBTYB|12:03:38|PACF|Ask|41.310|734.250|1677.41%|
MED|12:03:38|BOST|Bid|15.870|5.900|62.82%|
MED|12:03:38|PHIL|Bid|15.870|5.900|62.82%|
VGK|12:03:38|CINC|Ask|44.850|66.000|47.16%|
RPTP|12:03:38|CINC|Bid|4.230|2.000|52.72%|
LNC.PR|12:03:38|NQEX|Ask|588.480|829.810|41.01%|
LNC.PR|12:03:38|NQEX|Ask|588.480|829.810|41.01%|
LNC.PR|12:03:38|NQEX|Ask|588.480|829.810|41.01%|
LNC.PR|12:03:38|NQEX|Ask|588.480|829.810|41.01%|
RPTP|12:03:38|CINC|Bid|4.230|2.000|52.72%|
LNC.PR|12:03:38|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:03:38|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:03:38|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:03:38|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:03:38|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:03:38|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:03:38|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:03:38|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:03:38|NQEX|Bid|274.330|185.040|32.55%|
LNC.PR|12:03:38|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:03:38|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:03:38|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:03:38|NQEX|Bid|284.330|192.040|32.46%|
CZWI|12:03:38|PACF|Bid|6.000|3.090|48.50%|
CTCM|12:03:38|PHIL|Bid|17.570|7.590|56.80%|
PANL|12:03:38|EDGE|Bid|24.500|14.540|40.65%|
CTCM|12:03:38|PHIL|Bid|17.570|7.590|56.80%|
BNVI|12:03:38|PACF|Ask|0.590|0.790|33.94%|
BSFT|12:03:38|PHIL|Bid|21.890|11.890|45.68%|
TWO.WS|12:03:38|PACF|Bid|0.240|0.050|79.18%|
FOH|12:03:38|PACF|Bid|0.610|0.310|49.18%|
PACB|12:03:38|CINC|Bid|6.810|1.000|85.32%|
VGK|12:03:38|CINC|Ask|44.850|66.000|47.16%|
MERU|12:03:38|CINC|Ask|9.380|12.600|34.33%|
AHT.PR.A|12:03:38|BATS|Bid|22.020|14.140|35.79%|
GTN|12:03:38|CINC|Ask|2.220|3.590|61.71%|
MOD|12:03:38|EDGX|Bid|10.800|7.000|35.19%|
MOD|12:03:38|EDGX|Bid|10.800|7.000|35.19%|
AHT.PR.A|12:03:38|BATS|Ask|22.590|30.270|34.00%|
SPIR|12:03:38|PACF|Ask|1.500|2.020|34.67%|
SPIR|12:03:38|PACF|Ask|1.500|2.020|34.67%|
AHT.PR.A|12:03:38|BATS|Ask|22.590|30.270|34.00%|
BONA|12:03:38|CINC|Ask|4.290|6.970|62.47%|
AHT.PR.A|12:03:38|BATS|Ask|22.590|31.460|39.27%|
FFCH|12:03:38|CINC|Ask|7.020|10.820|54.13%|
EZU|12:03:38|CINC|Ask|31.100|42.000|35.05%|
CALX|12:03:38|EDGE|Bid|14.410|4.420|69.33%|
VGK|12:03:38|CINC|Ask|44.850|66.000|47.16%|
KCAP|12:03:38|CINC|Bid|6.170|3.490|43.44%|
SDD|12:03:39|CINC|Ask|58.500|112.000|91.45%|
CALX|12:03:39|EDGE|Bid|14.410|4.420|69.33%|
NRCI|12:03:39|PACF|Ask|38.300|52.130|36.11%|
SMN|12:03:39|PHIL|Bid|23.390|13.400|42.71%|
MED|12:03:39|BOST|Bid|15.870|5.900|62.82%|
SDD|12:03:39|CINC|Ask|58.520|112.000|91.39%|
TAM|12:03:39|EDGX|Ask|16.100|24.870|54.47%|
CREG|12:03:39|PACF|Ask|1.580|2.380|50.63%|
BONA|12:03:39|CINC|Ask|4.290|6.970|62.47%|
TTI|12:03:39|CINC|Ask|9.710|13.480|38.83%|
VGK|12:03:39|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:39|CINC|Ask|44.860|66.000|47.12%|
TPC|12:03:39|CINC|Ask|12.380|19.500|57.51%|
ARBA|12:03:39|PHIL|Ask|25.380|35.370|39.36%|
EZU|12:03:39|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:39|CINC|Ask|31.100|42.000|35.05%|
SPRD|12:03:39|PHIL|Bid|14.300|4.310|69.86%|
CTCT|12:03:39|PHIL|Bid|16.010|6.040|62.27%|
CTCT|12:03:39|PHIL|Bid|16.010|6.040|62.27%|
ARBA|12:03:39|PHIL|Ask|25.380|35.370|39.36%|
ARBA|12:03:39|PHIL|Ask|25.380|35.370|39.36%|
ARBA|12:03:39|PHIL|Ask|25.380|35.370|39.36%|
MOTR|12:03:39|PHIL|Ask|4.610|14.600|216.70%|
MED|12:03:39|BOST|Bid|15.870|5.900|62.82%|
MOTR|12:03:39|PHIL|Ask|4.610|14.600|216.70%|
TSBK|12:03:39|PACF|Bid|5.060|2.200|56.52%|
EZU|12:03:39|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:39|CINC|Ask|31.110|42.000|35.00%|
MOD|12:03:39|EDGX|Bid|10.810|7.000|35.25%|
MOD|12:03:39|EDGX|Bid|10.810|7.000|35.25%|
EZU|12:03:39|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:39|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:39|CINC|Ask|31.090|42.000|35.09%|
EZU|12:03:39|CINC|Ask|31.090|42.000|35.09%|
EZU|12:03:39|CINC|Ask|31.090|42.000|35.09%|
TTI|12:03:39|CINC|Ask|9.710|13.480|38.83%|
TTI|12:03:39|CINC|Ask|9.710|13.480|38.83%|
VGK|12:03:39|CINC|Ask|44.860|66.000|47.12%|
PANL|12:03:40|BOST|Bid|24.510|14.540|40.68%|
PANL|12:03:40|EDGE|Bid|24.510|14.540|40.68%|
PANL|12:03:40|EDGE|Bid|24.510|14.540|40.68%|
VGK|12:03:40|CINC|Ask|44.860|66.000|47.12%|
HNR|12:03:40|EDGX|Ask|10.200|14.100|38.24%|
VELT|12:03:40|BOST|Ask|12.450|22.430|80.16%|
VELT|12:03:40|PHIL|Ask|12.450|22.430|80.16%|
SDD|12:03:40|CINC|Ask|58.570|112.000|91.22%|
MED|12:03:40|PHIL|Bid|15.870|5.900|62.82%|
BSFT|12:03:40|BATY|Bid|21.880|11.900|45.61%|
BSFT|12:03:40|EDGE|Bid|21.880|11.900|45.61%|
SAPE|12:03:40|PHIL|Bid|11.840|1.840|84.46%|
BSFT|12:03:40|EDGE|Bid|21.880|11.900|45.61%|
ARBA|12:03:40|PHIL|Ask|25.380|35.370|39.36%|
MED|12:03:40|PHIL|Bid|15.870|5.900|62.82%|
SAPE|12:03:40|PHIL|Bid|11.840|1.840|84.46%|
CALX|12:03:40|EDGE|Bid|14.410|4.420|69.33%|
PANL|12:03:40|EDGE|Bid|24.510|14.540|40.68%|
CTCM|12:03:40|PHIL|Bid|17.570|7.590|56.80%|
VELT|12:03:40|PHIL|Ask|12.450|22.430|80.16%|
ADAT|12:03:40|PACF|Bid|0.850|0.500|41.18%|
MED|12:03:40|BOST|Bid|15.870|5.900|62.82%|
EWSM|12:03:40|NQEX|Ask|28.480|9999.000|35008.85%|
EWSM|12:03:40|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:03:40|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:03:40|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:03:40|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:03:40|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:03:40|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:03:40|NQEX|Ask|26.860|9999.000|37126.36%|
EXH|12:03:40|CINC|Ask|11.960|22.360|86.96%|
PERY|12:03:40|CINC|Bid|19.750|12.000|39.24%|
EWSM|12:03:40|NQEX|Bid|24.980|0.010|99.96%|
PANL|12:03:40|EDGE|Bid|24.510|14.540|40.68%|
EWSM|12:03:40|NQEX|Bid|26.650|17.490|34.37%|
DLLR|12:03:40|PHIL|Ask|20.420|30.410|48.92%|
SOA|12:03:40|CINC|Ask|16.870|24.000|42.26%|
EWSM|12:03:40|NQEX|Bid|26.650|17.490|34.37%|
EWSM|12:03:40|NQEX|Bid|26.650|17.490|34.37%|
EWSM|12:03:40|NQEX|Bid|26.650|17.490|34.37%|
EWSM|12:03:40|NQEX|Bid|26.650|17.490|34.37%|
BSFT|12:03:40|BOST|Bid|21.880|11.890|45.66%|
EWSM|12:03:40|NQEX|Bid|26.650|17.490|34.37%|
EWSM|12:03:40|NQEX|Bid|26.650|0.010|99.96%|
SANM|12:03:40|PHIL|Ask|9.420|19.410|106.05%|
CTAS|12:03:40|PHIL|Bid|29.020|19.030|34.42%|
CRZO|12:03:40|PHIL|Bid|29.720|19.740|33.58%|
VGK|12:03:40|CINC|Ask|44.850|66.000|47.16%|
ARWR|12:03:40|CINC|Ask|0.510|0.750|47.06%|
ROICU|12:03:40|NQEX|Ask|11.800|16.730|41.78%|
ROICU|12:03:40|NQEX|Ask|11.800|16.730|41.78%|
ROICU|12:03:40|NQEX|Ask|11.800|16.730|41.78%|
ROICU|12:03:40|NQEX|Ask|11.800|16.730|41.78%|
ROICU|12:03:40|NQEX|Ask|11.800|16.730|41.78%|
GLF|12:03:40|CINC|Ask|37.710|55.000|45.85%|
VGK|12:03:40|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:40|CINC|Ask|44.850|66.000|47.16%|
ARWR|12:03:40|CINC|Ask|0.510|0.750|47.06%|
CRZO|12:03:40|PHIL|Bid|29.720|19.740|33.58%|
ARBA|12:03:40|PHIL|Ask|25.380|35.370|39.36%|
SAPE|12:03:40|PHIL|Bid|11.840|1.840|84.46%|
VGK|12:03:40|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:40|CINC|Ask|44.860|66.000|47.12%|
CRZO|12:03:40|PHIL|Bid|29.720|19.740|33.58%|
VGK|12:03:40|CINC|Ask|44.860|66.000|47.12%|
SAPE|12:03:40|PHIL|Bid|11.840|1.840|84.46%|
PERY|12:03:40|CINC|Bid|19.680|12.000|39.02%|
PANL|12:03:40|EDGE|Bid|24.510|14.540|40.68%|
VGK|12:03:40|CINC|Ask|44.860|66.000|47.12%|
ICLN|12:03:40|CINC|Ask|12.520|18.000|43.77%|
CIE|12:03:40|CINC|Ask|9.680|13.400|38.43%|
SILC|12:03:40|PACF|Ask|16.460|22.000|33.66%|
PFSW|12:03:40|PACF|Ask|4.030|5.500|36.48%|
VGK|12:03:40|CINC|Ask|44.860|66.000|47.12%|
FMS.PR|12:03:40|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:03:40|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:03:40|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:03:40|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:03:40|NQEX|Ask|56.510|81.250|43.78%|
CALX|12:03:40|EDGE|Bid|14.410|4.420|69.33%|
PANL|12:03:40|EDGE|Bid|24.510|14.540|40.68%|
DLLR|12:03:40|PHIL|Ask|20.420|30.410|48.92%|
MOTR|12:03:40|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:40|PHIL|Ask|4.610|14.600|216.70%|
CRZO|12:03:40|PHIL|Bid|29.720|19.750|33.55%|
ARBA|12:03:41|PHIL|Ask|25.380|35.370|39.36%|
GNTX|12:03:41|PHIL|Bid|23.290|13.320|42.81%|
GNTX|12:03:41|PHIL|Bid|23.290|13.320|42.81%|
BSFT|12:03:41|EDGE|Bid|21.880|11.900|45.61%|
VGK|12:03:41|CINC|Ask|44.860|66.000|47.12%|
CRZO|12:03:41|PHIL|Bid|29.720|19.750|33.55%|
MED|12:03:41|PHIL|Bid|15.870|5.900|62.82%|
CRZO|12:03:41|PHIL|Bid|29.720|19.750|33.55%|
GNTX|12:03:41|PHIL|Bid|23.290|13.320|42.81%|
MED|12:03:41|BOST|Bid|15.870|5.900|62.82%|
VE|12:03:41|PHIL|Bid|15.440|5.460|64.64%|
LBTYB|12:03:41|PACF|Ask|41.310|734.230|1677.37%|
VGK|12:03:41|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:41|CINC|Ask|44.860|66.000|47.12%|
NRCI|12:03:41|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:03:41|PACF|Ask|38.300|52.130|36.11%|
CTAS|12:03:41|PHIL|Bid|29.020|19.030|34.42%|
CTAS|12:03:41|PHIL|Bid|29.020|19.030|34.42%|
CTAS|12:03:41|PHIL|Bid|29.020|19.030|34.42%|
CTAS|12:03:41|PHIL|Bid|29.020|19.030|34.42%|
CTCM|12:03:41|PHIL|Bid|17.570|7.590|56.80%|
ROICW|12:03:41|EDGX|Bid|0.610|0.110|81.97%|
ROICU|12:03:41|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:03:41|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:03:41|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:03:41|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:03:41|NQEX|Bid|11.210|7.150|36.22%|
VGK|12:03:41|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:41|CINC|Ask|44.860|66.000|47.12%|
LNC.PR|12:03:41|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:03:41|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:03:41|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:03:41|NQEX|Ask|588.480|830.020|41.04%|
MHO|12:03:41|CINC|Ask|9.840|13.600|38.21%|
CIE|12:03:41|CINC|Ask|9.680|13.400|38.43%|
LNC.PR|12:03:41|NQEX|Bid|274.490|185.040|32.59%|
LNC.PR|12:03:41|NQEX|Bid|274.490|185.040|32.59%|
LNC.PR|12:03:41|NQEX|Bid|274.490|185.040|32.59%|
LNC.PR|12:03:41|NQEX|Bid|274.490|185.040|32.59%|
LNC.PR|12:03:41|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:41|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:41|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:41|NQEX|Bid|284.490|192.150|32.46%|
GNTX|12:03:41|PHIL|Bid|23.290|13.320|42.81%|
SMN|12:03:41|PHIL|Bid|23.400|13.400|42.74%|
MHO|12:03:41|CINC|Ask|9.930|13.600|36.96%|
CRU|12:03:41|PACF|Ask|8.540|12.490|46.25%|
EZU|12:03:41|CINC|Ask|31.090|42.000|35.09%|
EZU|12:03:41|CINC|Ask|31.100|42.000|35.05%|
MED|12:03:41|PHIL|Bid|15.870|5.900|62.82%|
TSLA|12:03:41|PHIL|Ask|22.960|32.930|43.42%|
TSLA|12:03:41|PHIL|Ask|22.960|32.930|43.42%|
PANL|12:03:41|PHIL|Bid|24.510|14.540|40.68%|
VGK|12:03:41|CINC|Ask|44.860|66.000|47.12%|
INPH|12:03:41|PACF|Bid|4.700|2.660|43.40%|
VELT|12:03:41|PHIL|Ask|12.450|22.430|80.16%|
SMN|12:03:41|PHIL|Bid|23.400|13.400|42.74%|
UTIW|12:03:41|PHIL|Bid|13.380|3.400|74.59%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
EXR|12:03:41|PHIL|Ask|19.170|29.190|52.27%|
EXR|12:03:41|PHIL|Ask|19.170|29.190|52.27%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
EZU|12:03:41|CINC|Ask|31.100|42.000|35.05%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
PANL|12:03:41|PHIL|Bid|24.510|14.540|40.68%|
VGK|12:03:41|CINC|Ask|44.870|66.000|47.09%|
CREE|12:03:41|PHIL|Bid|28.400|18.400|35.21%|
ARBA|12:03:41|PHIL|Ask|25.380|35.370|39.36%|
VGK|12:03:41|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:41|CINC|Ask|44.860|66.000|47.12%|
TSLA|12:03:41|PHIL|Ask|22.960|32.930|43.42%|
VGK|12:03:41|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:41|CINC|Ask|44.860|66.000|47.12%|
BSFT|12:03:41|EDGE|Bid|21.880|11.900|45.61%|
EZU|12:03:41|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:41|CINC|Ask|31.100|42.000|35.05%|
TSLA|12:03:41|PHIL|Ask|22.960|32.930|43.42%|
VGK|12:03:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:41|CINC|Ask|44.850|66.000|47.16%|
EZU|12:03:41|CINC|Ask|31.100|42.000|35.05%|
EXR|12:03:41|PHIL|Ask|19.170|29.190|52.27%|
EXR|12:03:41|PHIL|Ask|19.170|29.190|52.27%|
CTAS|12:03:41|PHIL|Bid|29.030|19.030|34.45%|
INPH|12:03:42|PACF|Bid|4.700|2.660|43.40%|
ZAGG|12:03:42|PHIL|Ask|12.940|22.900|76.97%|
AVEO|12:03:42|PHIL|Ask|16.140|26.100|61.71%|
RPTP|12:03:42|CINC|Bid|4.230|2.000|52.72%|
PVFC|12:03:42|PACF|Ask|1.600|2.160|35.00%|
CTCT|12:03:42|PHIL|Bid|16.010|6.030|62.34%|
VGK|12:03:42|CINC|Ask|44.850|66.000|47.16%|
VGK|12:03:42|CINC|Ask|44.850|66.000|47.16%|
TCI|12:03:42|PACF|Ask|2.310|11.510|398.27%|
EZU|12:03:42|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:42|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:42|CINC|Ask|31.100|42.000|35.05%|
SDD|12:03:42|CINC|Ask|58.480|112.000|91.52%|
SDD|12:03:42|CINC|Ask|58.480|112.000|91.52%|
TSLA|12:03:42|PHIL|Ask|22.960|32.930|43.42%|
TSLA|12:03:42|PHIL|Ask|22.960|32.930|43.42%|
NGLS|12:03:42|BATY|Bid|30.600|20.690|32.39%|
NGLS|12:03:42|EDGE|Bid|30.600|20.690|32.39%|
PVFC|12:03:42|PACF|Ask|1.600|2.160|35.00%|
ZAGG|12:03:42|PHIL|Ask|12.940|22.900|76.97%|
SREV|12:03:42|PHIL|Bid|17.460|7.470|57.22%|
PANL|12:03:42|PHIL|Bid|24.510|14.540|40.68%|
PANL|12:03:42|EDGE|Bid|24.510|14.560|40.60%|
VGK|12:03:42|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:42|CINC|Ask|44.860|66.000|47.12%|
PANL|12:03:42|PHIL|Bid|24.510|14.540|40.68%|
CALX|12:03:42|EDGE|Bid|14.410|4.420|69.33%|
EXR|12:03:42|PHIL|Ask|19.170|29.190|52.27%|
EXR|12:03:42|PHIL|Ask|19.170|29.190|52.27%|
VYFC|12:03:42|PACF|Bid|4.800|2.520|47.50%|
CRZO|12:03:43|PHIL|Bid|29.720|19.750|33.55%|
INHX|12:03:43|BATY|Ask|3.520|13.510|283.81%|
MED|12:03:43|BOST|Bid|15.870|5.900|62.82%|
CAKE|12:03:43|PHIL|Bid|26.390|16.410|37.82%|
CTCT|12:03:43|PHIL|Bid|16.010|6.030|62.34%|
CRZO|12:03:43|PHIL|Bid|29.720|19.750|33.55%|
PANL|12:03:43|PHIL|Bid|24.510|14.540|40.68%|
PANL|12:03:43|PHIL|Bid|24.510|14.540|40.68%|
SMN|12:03:43|PHIL|Bid|23.390|13.400|42.71%|
CTCT|12:03:43|PHIL|Bid|16.010|6.030|62.34%|
CALX|12:03:43|EDGE|Bid|14.410|4.430|69.26%|
FWDD|12:03:43|NQEX|Bid|20.980|0.010|99.95%|
FWDD|12:03:43|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:43|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:43|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:43|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:43|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:43|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:43|NQEX|Bid|22.320|0.010|99.96%|
EZU|12:03:43|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:43|CINC|Ask|31.100|42.000|35.05%|
EWI|12:03:43|PHIL|Bid|13.410|3.430|74.42%|
NAV.PR.D|12:03:43|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|12:03:43|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|12:03:43|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|12:03:43|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|12:03:43|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:03:43|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:03:43|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:03:43|NQEX|Ask|13.290|18.960|42.66%|
GLBC|12:03:43|CINC|Ask|29.640|41.500|40.01%|
TRBR|12:03:43|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:03:43|PACF|Ask|1.390|3.000|115.83%|
EVBN|12:03:43|PACF|Bid|13.850|5.780|58.27%|
BRN|12:03:43|PACF|Ask|4.270|5.910|38.41%|
BRN|12:03:43|PACF|Ask|4.270|5.910|38.41%|
CECO|12:03:43|CINC|Ask|17.340|24.700|42.45%|
UNT|12:03:43|CINC|Ask|47.360|63.180|33.40%|
EZU|12:03:43|CINC|Ask|31.100|42.000|35.05%|
VGK|12:03:43|CINC|Ask|44.860|66.000|47.12%|
ONFC|12:03:43|PACF|Ask|8.900|12.000|34.83%|
ROICU|12:03:43|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:03:43|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:03:43|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:03:43|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:03:43|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:03:43|NQEX|Ask|11.810|16.350|38.44%|
ROICU|12:03:43|NQEX|Ask|11.810|16.350|38.44%|
ROICU|12:03:43|NQEX|Ask|11.810|16.350|38.44%|
ROICU|12:03:43|NQEX|Ask|11.810|16.350|38.44%|
ROICU|12:03:43|NQEX|Ask|11.810|16.350|38.44%|
ROICU|12:03:43|NQEX|Ask|11.810|16.350|38.44%|
ROICU|12:03:43|NQEX|Ask|11.810|16.350|38.44%|
ROICU|12:03:43|NQEX|Ask|11.810|16.350|38.44%|
ROICU|12:03:43|NQEX|Ask|11.810|16.350|38.44%|
ROICU|12:03:43|NQEX|Ask|11.810|16.350|38.44%|
GLBC|12:03:43|CINC|Ask|29.640|41.500|40.01%|
GLBC|12:03:43|CINC|Bid|29.490|9.840|66.63%|
GLBC|12:03:43|CINC|Ask|29.640|41.500|40.01%|
CECO|12:03:43|CINC|Ask|17.340|24.700|42.45%|
CECO|12:03:43|CINC|Ask|17.340|24.700|42.45%|
SDD|12:03:43|CINC|Ask|58.460|112.000|91.58%|
EZU|12:03:43|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:43|CINC|Ask|31.100|42.000|35.05%|
ROICU|12:03:43|NQEX|Ask|11.810|16.350|38.44%|
VGK|12:03:43|CINC|Ask|44.870|66.000|47.09%|
EZU|12:03:43|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:43|CINC|Ask|31.100|42.000|35.05%|
VGK|12:03:43|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:43|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:43|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:43|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:43|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:43|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:43|CINC|Ask|44.870|66.000|47.09%|
PRXI|12:03:43|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:03:43|PACF|Ask|1.800|3.430|90.56%|
EIPO|12:03:43|NQEX|Ask|19.930|9999.000|50070.60%|
TRBR|12:03:43|PACF|Ask|1.390|3.000|115.83%|
CTAS|12:03:43|PHIL|Bid|29.020|19.030|34.42%|
CTAS|12:03:43|PHIL|Bid|29.030|19.030|34.45%|
CTAS|12:03:43|PHIL|Bid|29.030|19.030|34.45%|
APL|12:03:43|CINC|Bid|28.880|19.530|32.38%|
CTAS|12:03:43|PHIL|Bid|29.030|19.030|34.45%|
ONFC|12:03:43|PACF|Ask|8.900|12.000|34.83%|
HGEM|12:03:43|BATS|Bid|18.140|12.100|33.30%|
VGK|12:03:43|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:43|CINC|Ask|44.870|66.000|47.09%|
HGEM|12:03:43|BATS|Bid|18.140|12.100|33.30%|
HGEM|12:03:43|BATS|Bid|18.140|12.100|33.30%|
HGEM|12:03:43|BATS|Bid|18.190|12.100|33.48%|
OSG|12:03:43|CINC|Ask|20.090|26.950|34.15%|
VIA.B|12:03:43|BATY|Bid|42.750|1.000|97.66%|
SOA|12:03:43|CINC|Ask|16.890|24.000|42.10%|
CREE|12:03:43|PHIL|Bid|28.420|18.430|35.15%|
PKB|12:03:43|EDGX|Ask|10.810|15.000|38.76%|
CREE|12:03:43|PHIL|Bid|28.420|18.430|35.15%|
NGLS|12:03:43|BATY|Bid|30.600|20.690|32.39%|
AFAM|12:03:43|CINC|Ask|18.610|30.000|61.20%|
PANL|12:03:43|PHIL|Bid|24.510|14.560|40.60%|
CRZO|12:03:43|PHIL|Bid|29.720|19.750|33.55%|
CRZO|12:03:43|PHIL|Bid|29.720|19.750|33.55%|
CAKE|12:03:43|PHIL|Bid|26.390|16.410|37.82%|
CAKE|12:03:43|PHIL|Bid|26.390|16.410|37.82%|
PANL|12:03:43|PHIL|Bid|24.510|14.560|40.60%|
BBEP|12:03:44|PHIL|Bid|16.180|6.180|61.80%|
BAH|12:03:44|BATY|Bid|16.280|6.310|61.24%|
ZAGG|12:03:44|PHIL|Ask|12.940|22.910|77.05%|
VELT|12:03:44|PHIL|Ask|12.450|22.440|80.24%|
VIA.B|12:03:44|BATY|Bid|42.760|1.000|97.66%|
VELT|12:03:44|BOST|Ask|12.450|22.440|80.24%|
VGK|12:03:44|CINC|Ask|44.880|66.000|47.06%|
BBEP|12:03:44|PHIL|Bid|16.180|6.180|61.80%|
EXR|12:03:44|PHIL|Ask|19.170|29.190|52.27%|
EXR|12:03:44|PHIL|Ask|19.170|29.190|52.27%|
MED|12:03:44|PHIL|Bid|15.870|5.900|62.82%|
MED|12:03:44|PHIL|Bid|15.870|5.900|62.82%|
MED|12:03:44|BOST|Bid|15.870|5.900|62.82%|
CECO|12:03:44|CINC|Ask|17.340|24.700|42.45%|
CREE|12:03:44|PHIL|Bid|28.430|18.430|35.17%|
LBTYB|12:03:44|PACF|Ask|41.210|734.230|1681.68%|
AVGO|12:03:44|PHIL|Bid|29.150|19.170|34.24%|
VGK|12:03:44|CINC|Ask|44.880|66.000|47.06%|
USG|12:03:44|PHIL|Ask|9.380|19.390|106.72%|
NRCI|12:03:44|PACF|Ask|38.300|52.130|36.11%|
EMVX|12:03:44|BATS|Ask|23.030|30.400|32.00%|
FWDD|12:03:44|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:03:44|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:03:44|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:03:44|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:03:44|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:03:44|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:03:44|NQEX|Bid|22.330|0.010|99.96%|
CNW|12:03:44|CINC|Ask|27.170|39.000|43.54%|
VGK|12:03:44|CINC|Ask|44.880|66.000|47.06%|
ROICW|12:03:44|EDGX|Bid|0.610|0.110|81.97%|
USG|12:03:44|PHIL|Ask|9.380|19.390|106.72%|
USG|12:03:44|PHIL|Ask|9.380|19.390|106.72%|
SAPE|12:03:44|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:44|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:44|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:44|PHIL|Bid|11.840|1.840|84.46%|
ROICW|12:03:44|EDGX|Bid|0.610|0.310|49.18%|
FWDD|12:03:44|NQEX|Ask|23.760|9999.000|41983.33%|
EWSM|12:03:44|NQEX|Ask|28.470|9999.000|35021.18%|
EWSM|12:03:44|NQEX|Ask|26.870|37.010|37.74%|
EWSM|12:03:44|NQEX|Ask|26.870|37.010|37.74%|
ROICU|12:03:44|NQEX|Bid|11.220|7.140|36.36%|
ROICU|12:03:44|NQEX|Bid|11.220|7.140|36.36%|
ROICU|12:03:44|NQEX|Bid|11.220|7.140|36.36%|
ROICU|12:03:44|NQEX|Bid|11.220|7.140|36.36%|
ROICU|12:03:44|NQEX|Bid|11.220|7.140|36.36%|
EWSM|12:03:44|NQEX|Ask|26.870|37.010|37.74%|
EWSM|12:03:44|NQEX|Ask|26.870|37.010|37.74%|
EWSM|12:03:44|NQEX|Ask|26.870|37.010|37.74%|
EWSM|12:03:44|NQEX|Ask|26.870|37.010|37.74%|
EWSM|12:03:44|NQEX|Ask|26.870|9999.000|37112.50%|
FWDD|12:03:44|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:03:44|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:03:44|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:03:44|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:03:44|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:03:44|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:03:44|NQEX|Ask|22.430|9999.000|44478.69%|
VGK|12:03:44|CINC|Ask|44.880|66.000|47.06%|
DL|12:03:44|PACF|Ask|2.900|4.750|63.79%|
APL|12:03:44|CINC|Bid|28.890|19.530|32.40%|
BBEP|12:03:44|PHIL|Bid|16.180|6.180|61.80%|
EWSM|12:03:44|NQEX|Bid|25.030|0.010|99.96%|
EWSM|12:03:44|NQEX|Bid|26.660|17.530|34.25%|
EWSM|12:03:44|NQEX|Bid|26.660|17.530|34.25%|
EWSM|12:03:44|NQEX|Bid|26.660|17.530|34.25%|
LNC.PR|12:03:44|NQEX|Ask|588.800|830.020|40.97%|
LNC.PR|12:03:44|NQEX|Ask|588.800|830.020|40.97%|
EWSM|12:03:44|NQEX|Bid|26.660|17.530|34.25%|
EWSM|12:03:44|NQEX|Bid|26.660|17.530|34.25%|
EWSM|12:03:44|NQEX|Bid|26.660|17.530|34.25%|
EWSM|12:03:44|NQEX|Bid|26.660|0.010|99.96%|
LNC.PR|12:03:44|NQEX|Ask|588.800|830.020|40.97%|
LNC.PR|12:03:44|NQEX|Ask|588.800|830.020|40.97%|
ESC|12:03:44|EDGX|Ask|16.470|23.440|42.32%|
SIG|12:03:44|EDGX|Ask|34.630|45.820|32.31%|
HOLI|12:03:44|CINC|Ask|5.640|7.500|32.98%|
HLX|12:03:44|PHIL|Ask|15.030|25.020|66.47%|
ESC|12:03:44|EDGX|Ask|16.470|23.440|42.32%|
ESC|12:03:44|EDGX|Ask|16.470|23.440|42.32%|
BKSC|12:03:44|PACF|Bid|10.060|5.850|41.85%|
HBNK|12:03:44|PACF|Ask|13.000|18.000|38.46%|
FPFC|12:03:44|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:03:44|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:03:44|PACF|Ask|0.700|2.000|185.71%|
LNC.PR|12:03:44|NQEX|Bid|274.810|185.370|32.55%|
LNC.PR|12:03:44|NQEX|Bid|274.810|185.370|32.55%|
LNC.PR|12:03:44|NQEX|Bid|274.810|185.370|32.55%|
LNC.PR|12:03:44|NQEX|Bid|274.810|185.370|32.55%|
CREE|12:03:44|PHIL|Bid|28.420|18.430|35.15%|
CIE|12:03:44|CINC|Ask|9.690|13.400|38.29%|
VGK|12:03:44|CINC|Ask|44.890|66.000|47.03%|
GDP|12:03:44|CINC|Bid|18.130|12.000|33.81%|
EZU|12:03:44|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:44|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:44|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:44|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:44|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:44|CINC|Ask|31.100|42.000|35.05%|
EZU|12:03:44|CINC|Ask|31.100|42.000|35.05%|
ESC|12:03:44|EDGX|Ask|16.470|23.440|42.32%|
LNC.PR|12:03:44|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:44|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:44|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:44|NQEX|Bid|284.810|192.370|32.46%|
VGK|12:03:44|CINC|Ask|44.890|66.000|47.03%|
PANL|12:03:44|PHIL|Bid|24.510|14.570|40.55%|
VGK|12:03:44|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:44|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:44|CINC|Ask|44.890|66.000|47.03%|
EWI|12:03:44|PHIL|Bid|13.410|3.430|74.42%|
BSFT|12:03:44|BATY|Bid|21.880|11.910|45.57%|
CTCT|12:03:44|PHIL|Bid|16.010|6.030|62.34%|
CTCT|12:03:44|PHIL|Bid|16.010|6.030|62.34%|
BSFT|12:03:44|EDGE|Bid|21.880|11.910|45.57%|
OC.WS.B|12:03:44|BATS|Ask|1.460|1.970|34.93%|
EIPO|12:03:44|NQEX|Ask|19.930|9999.000|50070.60%|
UTIW|12:03:44|PHIL|Bid|13.380|3.410|74.51%|
UTIW|12:03:44|BOST|Bid|13.380|3.410|74.51%|
SAPE|12:03:44|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:44|PHIL|Bid|11.840|1.840|84.46%|
VGK|12:03:44|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:44|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:44|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:44|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:44|CINC|Ask|44.900|66.000|46.99%|
LGI|12:03:44|PACF|Bid|13.550|8.190|39.56%|
LGI|12:03:44|PACF|Bid|13.550|8.190|39.56%|
VGK|12:03:44|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:44|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:44|CINC|Ask|44.900|66.000|46.99%|
CIE|12:03:44|CINC|Ask|9.690|13.400|38.29%|
NGLS|12:03:44|EDGE|Bid|30.600|20.690|32.39%|
TPC|12:03:44|CINC|Ask|12.390|19.500|57.38%|
CTAS|12:03:44|PHIL|Bid|29.040|19.030|34.47%|
MKTG|12:03:45|EDGX|Ask|12.740|18.500|45.21%|
PANL|12:03:45|PHIL|Bid|24.510|14.570|40.55%|
UTIW|12:03:45|PHIL|Bid|13.380|3.410|74.51%|
UTIW|12:03:45|PHIL|Bid|13.380|3.410|74.51%|
CRZO|12:03:45|PHIL|Bid|29.720|19.750|33.55%|
CRZO|12:03:45|PHIL|Bid|29.720|19.750|33.55%|
ADTN|12:03:45|PHIL|Bid|29.610|19.660|33.60%|
ADTN|12:03:45|PHIL|Bid|29.610|19.660|33.60%|
CAKE|12:03:45|PHIL|Bid|26.390|16.410|37.82%|
CAKE|12:03:45|PHIL|Bid|26.390|16.410|37.82%|
FWDD|12:03:45|NQEX|Ask|22.430|9999.000|44478.69%|
PKG|12:03:45|PHIL|Ask|22.890|32.890|43.69%|
UTIW|12:03:45|BOST|Bid|13.380|3.410|74.51%|
UTIW|12:03:45|BOST|Bid|13.380|3.410|74.51%|
FEIM|12:03:45|PACF|Ask|9.390|12.860|36.95%|
SDD|12:03:45|CINC|Ask|58.460|112.000|91.58%|
UTIW|12:03:45|PHIL|Bid|13.380|3.410|74.51%|
PANL|12:03:45|PHIL|Bid|24.510|14.570|40.55%|
MOTR|12:03:45|PHIL|Ask|4.610|14.600|216.70%|
SAPE|12:03:45|PHIL|Bid|11.840|1.840|84.46%|
EXR|12:03:45|PHIL|Ask|19.200|29.190|52.03%|
MED|12:03:45|PHIL|Bid|15.870|5.900|62.82%|
EXR|12:03:45|PHIL|Ask|19.200|29.190|52.03%|
NGLS|12:03:45|EDGE|Bid|30.600|20.690|32.39%|
MED|12:03:45|BOST|Bid|15.870|5.900|62.82%|
PERY|12:03:45|CINC|Bid|19.700|12.000|39.09%|
SILC|12:03:45|PACF|Ask|16.440|22.000|33.82%|
PLNR|12:03:45|CINC|Ask|2.700|5.000|85.19%|
IRF|12:03:45|PHIL|Bid|21.620|11.650|46.11%|
GVA|12:03:45|CINC|Ask|19.880|27.000|35.81%|
GVA|12:03:45|CINC|Ask|19.880|27.000|35.81%|
VGK|12:03:45|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:45|CINC|Ask|44.880|66.000|47.06%|
CTCT|12:03:45|PHIL|Bid|16.020|6.030|62.36%|
MED|12:03:45|PHIL|Bid|15.870|5.900|62.82%|
PKG|12:03:45|PHIL|Ask|22.890|32.890|43.69%|
CTCT|12:03:45|PHIL|Bid|16.020|6.030|62.36%|
AMCC|12:03:45|PHIL|Ask|5.440|15.430|183.64%|
PKG|12:03:45|PHIL|Ask|22.890|32.890|43.69%|
VGK|12:03:45|CINC|Ask|44.880|66.000|47.06%|
CRZO|12:03:45|PHIL|Bid|29.730|19.750|33.57%|
MOTR|12:03:45|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:45|PHIL|Ask|4.610|14.600|216.70%|
CRZO|12:03:45|PHIL|Bid|29.730|19.750|33.57%|
MED|12:03:45|BOST|Bid|15.870|5.900|62.82%|
SDD|12:03:45|CINC|Ask|58.460|112.000|91.58%|
VGK|12:03:45|CINC|Ask|44.870|66.000|47.09%|
EXH|12:03:45|CINC|Ask|11.960|22.360|86.96%|
NUVA|12:03:45|PHIL|Ask|24.490|34.490|40.83%|
NGLS|12:03:45|EDGE|Bid|30.610|20.690|32.41%|
VGK|12:03:45|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:45|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:45|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:45|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:45|CINC|Ask|44.870|66.000|47.09%|
MED|12:03:45|PHIL|Bid|15.870|5.900|62.82%|
BAS|12:03:45|CINC|Bid|24.480|7.000|71.41%|
BKSC|12:03:45|PACF|Bid|10.060|5.850|41.85%|
FEIC|12:03:45|PHIL|Ask|30.660|40.630|32.52%|
PANL|12:03:45|EDGE|Bid|24.510|14.560|40.60%|
VGK|12:03:45|CINC|Ask|44.870|66.000|47.09%|
DRIV|12:03:45|PHIL|Ask|23.230|33.200|42.92%|
VELT|12:03:45|PHIL|Ask|12.450|22.440|80.24%|
CTCT|12:03:45|PHIL|Bid|16.020|6.030|62.36%|
VGK|12:03:45|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:45|CINC|Ask|44.860|66.000|47.12%|
CALX|12:03:45|EDGE|Bid|14.410|4.420|69.33%|
AHT.PR.A|12:03:45|BATS|Bid|21.600|14.140|34.54%|
EZU|12:03:45|CINC|Ask|31.120|42.000|34.96%|
EXLP|12:03:45|CINC|Ask|19.340|26.000|34.44%|
AHT.PR.A|12:03:45|BATS|Ask|21.860|28.950|32.43%|
AHT.PR.A|12:03:45|BATS|Ask|21.860|29.800|36.32%|
CRZO|12:03:45|PHIL|Bid|29.730|19.750|33.57%|
AMCC|12:03:45|PHIL|Ask|5.440|15.430|183.64%|
AMCC|12:03:45|PHIL|Ask|5.440|15.430|183.64%|
SAPE|12:03:46|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:46|PHIL|Bid|11.840|1.840|84.46%|
TSLA|12:03:46|PHIL|Ask|22.970|32.930|43.36%|
TYPE|12:03:46|PHIL|Ask|12.260|22.250|81.48%|
NGLS|12:03:46|EDGE|Bid|30.610|20.690|32.41%|
EXR|12:03:46|PHIL|Ask|19.190|29.190|52.11%|
PKG|12:03:46|PHIL|Ask|22.890|32.890|43.69%|
EXR|12:03:46|PHIL|Ask|19.190|29.190|52.11%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
PKG|12:03:46|PHIL|Ask|22.890|32.890|43.69%|
VELT|12:03:46|BOST|Ask|12.450|22.440|80.24%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
SNH|12:03:46|PHIL|Ask|20.840|30.840|47.98%|
DRIV|12:03:46|PHIL|Ask|23.230|33.200|42.92%|
UJB|12:03:46|NQEX|Bid|33.690|7.640|77.32%|
DRIV|12:03:46|PHIL|Ask|23.230|33.200|42.92%|
DRIV|12:03:46|PHIL|Ask|23.230|33.200|42.92%|
NRCI|12:03:46|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:03:46|PACF|Ask|38.300|52.130|36.11%|
NUVA|12:03:46|PHIL|Ask|24.490|34.490|40.83%|
EWO|12:03:46|CINC|Ask|17.960|23.800|32.52%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
HNR|12:03:46|EDGX|Ask|10.210|14.100|38.10%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
DLLR|12:03:46|PHIL|Ask|20.420|30.410|48.92%|
DRIV|12:03:46|PHIL|Ask|23.230|33.200|42.92%|
HGEM|12:03:46|BATS|Bid|18.190|12.100|33.48%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
NGLS|12:03:46|EDGE|Bid|30.610|20.690|32.41%|
CPC|12:03:46|PACF|Bid|7.450|3.720|50.07%|
CALX|12:03:46|EDGE|Bid|14.410|4.420|69.33%|
ATAI|12:03:46|PACF|Ask|9.290|14.700|58.23%|
ESYS|12:03:46|PACF|Ask|5.520|9.590|73.73%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
SSFN|12:03:46|PACF|Bid|6.000|4.010|33.17%|
HBNK|12:03:46|PACF|Ask|13.000|18.000|38.46%|
FFKY|12:03:46|PACF|Ask|2.570|4.010|56.03%|
NUVA|12:03:46|PHIL|Ask|24.490|34.490|40.83%|
EVBN|12:03:46|PACF|Bid|13.850|5.780|58.27%|
OC.WS.B|12:03:46|EDGX|Ask|1.460|2.840|94.52%|
NUVA|12:03:46|PHIL|Ask|24.490|34.490|40.83%|
NUVA|12:03:46|PHIL|Ask|24.490|34.490|40.83%|
EZU|12:03:46|CINC|Ask|31.120|42.000|34.96%|
EZU|12:03:46|CINC|Ask|31.120|42.000|34.96%|
CTCT|12:03:46|PHIL|Bid|16.010|6.030|62.34%|
CUB|12:03:46|EDGX|Bid|38.760|20.000|48.40%|
CTCT|12:03:46|PHIL|Bid|16.010|6.030|62.34%|
AMCC|12:03:46|PHIL|Ask|5.440|15.430|183.64%|
AMCC|12:03:46|PHIL|Ask|5.440|15.430|183.64%|
O|12:03:46|PHIL|Bid|29.890|19.900|33.42%|
DLLR|12:03:46|PHIL|Ask|20.420|30.410|48.92%|
CTCT|12:03:46|PHIL|Bid|16.010|6.030|62.34%|
PKG|12:03:46|PHIL|Ask|22.890|32.890|43.69%|
ATLS|12:03:46|EDGE|Ask|20.040|30.040|49.90%|
SAPE|12:03:46|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:46|PHIL|Bid|11.840|1.840|84.46%|
VGK|12:03:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:46|CINC|Ask|44.870|66.000|47.09%|
ATLS|12:03:46|BATY|Ask|20.040|30.040|49.90%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
TYPE|12:03:46|PHIL|Ask|12.260|22.250|81.48%|
CALX|12:03:46|EDGE|Bid|14.410|4.420|69.33%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
INHX|12:03:46|BATY|Ask|3.520|13.510|283.81%|
EXR|12:03:46|PHIL|Ask|19.190|29.170|52.01%|
CTCT|12:03:46|PHIL|Bid|16.010|6.040|62.27%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
EZU|12:03:46|CINC|Ask|31.120|42.000|34.96%|
SNH|12:03:46|PHIL|Ask|20.840|30.840|47.98%|
PANL|12:03:46|EDGE|Bid|24.510|14.560|40.60%|
VGK|12:03:46|CINC|Ask|44.860|66.000|47.12%|
SNH|12:03:46|PHIL|Ask|20.840|30.840|47.98%|
VGK|12:03:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:46|CINC|Ask|44.870|66.000|47.09%|
MOTR|12:03:46|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:46|PHIL|Ask|4.610|14.600|216.70%|
IVO|12:03:46|CINC|Ask|20.160|26.750|32.69%|
VGK|12:03:46|CINC|Ask|44.870|66.000|47.09%|
VELT|12:03:46|BOST|Ask|12.450|22.440|80.24%|
EZU|12:03:46|CINC|Ask|31.120|42.000|34.96%|
UTIW|12:03:46|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:03:46|BOST|Bid|13.390|3.410|74.53%|
VGK|12:03:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:46|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:46|CINC|Ask|44.880|66.000|47.06%|
HIW|12:03:46|PHIL|Bid|29.130|19.170|34.19%|
HIW|12:03:46|PHIL|Bid|29.130|19.170|34.19%|
HIW|12:03:46|PHIL|Bid|29.130|19.170|34.19%|
IVO|12:03:46|CINC|Ask|20.170|26.750|32.62%|
ATLS|12:03:46|BATY|Ask|20.040|30.040|49.90%|
GDP|12:03:46|PHIL|Ask|18.140|28.110|54.96%|
GDP|12:03:46|PHIL|Ask|18.140|28.110|54.96%|
ATLS|12:03:46|EDGE|Ask|20.040|30.040|49.90%|
EVBN|12:03:46|PACF|Bid|13.850|5.780|58.27%|
VGK|12:03:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:46|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:46|CINC|Ask|44.870|66.000|47.09%|
IVO|12:03:46|CINC|Ask|20.170|26.750|32.62%|
IVO|12:03:46|CINC|Ask|20.190|26.750|32.49%|
EPL|12:03:47|CINC|Ask|14.180|18.800|32.58%|
SIG|12:03:47|EDGX|Ask|34.660|45.820|32.20%|
MOTR|12:03:47|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:03:47|CINC|Ask|44.870|66.000|47.09%|
VGK|12:03:47|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:47|CINC|Ask|44.860|66.000|47.12%|
MOTR|12:03:47|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:03:47|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:47|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:47|CINC|Ask|44.860|66.000|47.12%|
SREV|12:03:47|PHIL|Bid|17.470|7.470|57.24%|
SREV|12:03:47|PHIL|Bid|17.470|7.470|57.24%|
SREV|12:03:47|PHIL|Bid|17.470|7.470|57.24%|
CTCT|12:03:47|PHIL|Bid|16.010|6.040|62.27%|
CTCT|12:03:47|PHIL|Bid|16.010|6.040|62.27%|
VGK|12:03:47|CINC|Ask|44.860|66.000|47.12%|
VELT|12:03:47|PHIL|Ask|12.450|22.430|80.16%|
PANL|12:03:47|PHIL|Bid|24.510|14.550|40.64%|
VELT|12:03:47|BOST|Ask|12.450|22.430|80.16%|
VIA.B|12:03:47|BATY|Bid|42.740|1.000|97.66%|
SSFN|12:03:47|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|12:03:47|NQEX|Ask|588.640|830.640|41.11%|
LNC.PR|12:03:47|NQEX|Ask|588.640|830.640|41.11%|
LNC.PR|12:03:47|NQEX|Ask|588.640|830.640|41.11%|
LNC.PR|12:03:47|NQEX|Ask|588.640|830.640|41.11%|
ESYS|12:03:47|PACF|Ask|5.520|9.590|73.73%|
VGK|12:03:47|CINC|Ask|44.860|66.000|47.12%|
EWI|12:03:47|PHIL|Bid|13.410|3.420|74.50%|
EVBN|12:03:47|PACF|Bid|13.850|5.780|58.27%|
PKG|12:03:47|PHIL|Ask|22.890|32.890|43.69%|
ATLS|12:03:47|EDGE|Ask|20.040|30.020|49.80%|
O|12:03:47|PHIL|Bid|29.890|19.900|33.42%|
VGK|12:03:47|CINC|Ask|44.860|66.000|47.12%|
ATLS|12:03:47|BATY|Ask|20.040|30.020|49.80%|
PKG|12:03:47|PHIL|Ask|22.890|32.890|43.69%|
CTCT|12:03:47|PHIL|Bid|16.000|6.030|62.31%|
SAPE|12:03:47|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:47|PHIL|Bid|11.840|1.840|84.46%|
LNC.PR|12:03:47|NQEX|Bid|274.490|185.150|32.55%|
LNC.PR|12:03:47|NQEX|Bid|274.490|185.150|32.55%|
LNC.PR|12:03:47|NQEX|Bid|274.490|185.150|32.55%|
LNC.PR|12:03:47|NQEX|Bid|274.490|185.150|32.55%|
LNC.PR|12:03:47|NQEX|Bid|274.490|185.150|32.55%|
CALX|12:03:47|EDGE|Bid|14.410|4.420|69.33%|
LNC.PR|12:03:47|NQEX|Bid|274.490|185.150|32.55%|
LNC.PR|12:03:47|NQEX|Bid|274.490|185.150|32.55%|
FWDD|12:03:47|NQEX|Bid|22.320|14.700|34.14%|
LNC.PR|12:03:47|NQEX|Bid|274.490|185.150|32.55%|
LNC.PR|12:03:47|NQEX|Bid|274.490|185.150|32.55%|
FWDD|12:03:47|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:03:47|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:03:47|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:03:47|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:03:47|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:03:47|NQEX|Bid|22.320|0.010|99.96%|
LNC.PR|12:03:47|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:47|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:47|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:47|NQEX|Bid|284.490|192.150|32.46%|
FWDD|12:03:47|NQEX|Ask|23.770|9999.000|41965.63%|
TYP|12:03:47|CINC|Ask|25.940|300.000|1056.52%|
FWDD|12:03:47|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:03:47|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:03:47|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:03:47|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:03:47|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:03:47|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:03:47|NQEX|Ask|22.420|9999.000|44498.57%|
SAPE|12:03:47|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:47|PHIL|Bid|11.840|1.840|84.46%|
CTCT|12:03:47|PHIL|Bid|16.000|6.030|62.31%|
CTCT|12:03:47|PHIL|Bid|16.000|6.030|62.31%|
TYP|12:03:47|CINC|Ask|25.940|300.000|1056.52%|
DRAM|12:03:47|PACF|Bid|1.330|0.500|62.41%|
DLLR|12:03:47|PHIL|Ask|20.420|30.410|48.92%|
O|12:03:47|PHIL|Bid|29.890|19.900|33.42%|
DLLR|12:03:47|PHIL|Ask|20.420|30.410|48.92%|
PKG|12:03:47|PHIL|Ask|22.890|32.890|43.69%|
MOTR|12:03:47|PHIL|Ask|4.610|14.600|216.70%|
BBEP|12:03:47|PHIL|Bid|16.180|6.180|61.80%|
MED|12:03:47|PHIL|Bid|15.870|5.900|62.82%|
VGK|12:03:47|CINC|Ask|44.870|66.000|47.09%|
CPC|12:03:47|PACF|Bid|7.450|3.720|50.07%|
MED|12:03:47|BOST|Bid|15.870|5.900|62.82%|
VYFC|12:03:47|PACF|Bid|4.800|2.520|47.50%|
BBEP|12:03:47|PHIL|Bid|16.180|6.180|61.80%|
AHT.PR.A|12:03:47|BATS|Ask|22.590|30.300|34.13%|
ARBA|12:03:48|PHIL|Ask|25.380|35.370|39.36%|
CALX|12:03:48|EDGE|Bid|14.410|4.420|69.33%|
EZU|12:03:48|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:48|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:48|CINC|Ask|31.110|42.000|35.00%|
SREV|12:03:48|PHIL|Bid|17.470|7.470|57.24%|
VGK|12:03:48|CINC|Ask|44.860|66.000|47.12%|
SREV|12:03:48|PHIL|Bid|17.470|7.470|57.24%|
AHT.PR.A|12:03:48|BATS|Ask|22.590|30.300|34.13%|
PKG|12:03:48|PHIL|Ask|22.890|32.890|43.69%|
PKG|12:03:48|PHIL|Ask|22.890|32.890|43.69%|
RPTP|12:03:48|CINC|Bid|4.250|2.000|52.94%|
PKG|12:03:48|PHIL|Ask|22.890|32.890|43.69%|
VGK|12:03:48|CINC|Ask|44.860|66.000|47.12%|
RPTP|12:03:48|CINC|Bid|4.250|2.000|52.94%|
PKG|12:03:48|PHIL|Ask|22.890|32.890|43.69%|
EZU|12:03:48|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:48|CINC|Ask|31.110|42.000|35.00%|
ARBA|12:03:48|PHIL|Ask|25.380|35.370|39.36%|
CAKE|12:03:48|PHIL|Bid|26.390|16.400|37.86%|
CTAS|12:03:48|PHIL|Bid|29.030|19.030|34.45%|
EZU|12:03:48|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:48|CINC|Ask|31.110|42.000|35.00%|
MOTR|12:03:48|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:48|PHIL|Ask|4.610|14.600|216.70%|
ARBA|12:03:48|PHIL|Ask|25.380|35.370|39.36%|
EZU|12:03:48|CINC|Ask|31.110|42.000|35.00%|
BRN|12:03:48|PACF|Ask|4.280|5.910|38.08%|
EZU|12:03:48|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:48|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:48|CINC|Ask|31.110|42.000|35.00%|
EWI|12:03:48|PHIL|Bid|13.410|3.420|74.50%|
EWI|12:03:48|PHIL|Bid|13.410|3.420|74.50%|
VGK|12:03:48|CINC|Ask|44.860|66.000|47.12%|
SREV|12:03:48|PHIL|Bid|17.470|7.470|57.24%|
CALX|12:03:48|EDGE|Bid|14.410|4.420|69.33%|
ARBA|12:03:48|PHIL|Ask|25.380|35.370|39.36%|
O|12:03:48|PHIL|Bid|29.890|19.900|33.42%|
CTCM|12:03:48|PHIL|Bid|17.560|7.590|56.78%|
SDD|12:03:48|CINC|Ask|58.440|112.000|91.65%|
VGK|12:03:48|CINC|Ask|44.850|66.000|47.16%|
OC.WS.B|12:03:49|BATS|Ask|1.460|1.970|34.93%|
DLLR|12:03:49|PHIL|Ask|20.420|30.410|48.92%|
MOD|12:03:49|EDGX|Bid|10.810|7.000|35.25%|
MNTA|12:03:49|PHIL|Bid|15.680|5.680|63.78%|
SREV|12:03:49|PHIL|Bid|17.470|7.470|57.24%|
SREV|12:03:49|PHIL|Bid|17.470|7.470|57.24%|
SREV|12:03:49|PHIL|Bid|17.470|7.470|57.24%|
SREV|12:03:49|PHIL|Bid|17.470|7.470|57.24%|
DHRM|12:03:49|PACF|Bid|2.350|1.560|33.62%|
NAV.PR.D|12:03:49|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:03:49|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:03:49|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:03:49|NQEX|Ask|13.900|19.500|40.29%|
LAMR|12:03:49|CINC|Ask|20.730|28.000|35.07%|
LAMR|12:03:49|CINC|Ask|20.730|28.000|35.07%|
LAMR|12:03:49|CINC|Ask|20.730|28.000|35.07%|
NAV.PR.D|12:03:49|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|12:03:49|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|12:03:49|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|12:03:49|NQEX|Ask|13.300|18.070|35.86%|
HLIT|12:03:49|PHIL|Ask|5.420|15.410|184.32%|
MOH|12:03:49|PHIL|Ask|18.090|28.080|55.22%|
VGK|12:03:49|CINC|Ask|44.860|66.000|47.12%|
ARBA|12:03:49|PHIL|Ask|25.380|35.370|39.36%|
CTCT|12:03:49|PHIL|Bid|15.980|6.020|62.33%|
DLLR|12:03:49|PHIL|Ask|20.420|30.410|48.92%|
VGK|12:03:49|CINC|Ask|44.860|66.000|47.12%|
OC.WS.B|12:03:49|EDGX|Ask|1.460|2.840|94.52%|
MOTR|12:03:49|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:49|PHIL|Ask|4.610|14.600|216.70%|
OC.WS.B|12:03:49|BATS|Ask|1.460|2.020|38.36%|
ARBA|12:03:49|PHIL|Ask|25.380|35.370|39.36%|
OHI|12:03:49|BATY|Ask|15.560|25.550|64.20%|
VGK|12:03:49|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:49|CINC|Ask|44.860|66.000|47.12%|
RGNC|12:03:49|PHIL|Bid|21.670|11.780|45.64%|
MOH|12:03:49|PHIL|Ask|18.090|28.070|55.17%|
DHRM|12:03:49|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:03:49|PACF|Ask|2.450|3.500|42.86%|
CTCM|12:03:49|PHIL|Bid|17.570|7.590|56.80%|
RGNC|12:03:49|PHIL|Bid|21.680|11.780|45.66%|
RGNC|12:03:50|PHIL|Bid|21.700|11.780|45.71%|
EEE|12:03:50|EDGX|Bid|1.550|1.010|34.84%|
ARBA|12:03:50|PHIL|Ask|25.380|35.370|39.36%|
VELT|12:03:50|PHIL|Ask|12.450|22.430|80.16%|
LTRX|12:03:50|CINC|Ask|2.490|3.600|44.58%|
VGK|12:03:50|CINC|Ask|44.870|66.000|47.09%|
TTI|12:03:50|CINC|Ask|9.710|13.480|38.83%|
SREV|12:03:50|PHIL|Bid|17.470|7.470|57.24%|
LNC.PR|12:03:50|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:50|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:50|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:03:50|NQEX|Ask|588.640|830.230|41.04%|
RGNC|12:03:50|PHIL|Bid|21.710|11.780|45.74%|
LNC.PR|12:03:50|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:50|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:50|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:03:50|NQEX|Bid|284.490|192.150|32.46%|
MNTA|12:03:50|PHIL|Bid|15.680|5.680|63.78%|
EZU|12:03:50|CINC|Ask|31.110|42.000|35.00%|
UTIW|12:03:50|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:03:50|PHIL|Bid|13.390|3.410|74.53%|
NRCI|12:03:50|PACF|Ask|38.300|52.130|36.11%|
ORBC|12:03:50|EDGX|Bid|2.330|0.010|99.57%|
ORBC|12:03:50|EDGX|Ask|2.350|3.650|55.32%|
ORBC|12:03:50|EDGX|Ask|2.350|3.650|55.32%|
CALX|12:03:50|EDGE|Bid|14.410|4.420|69.33%|
UTIW|12:03:50|BOST|Bid|13.390|3.410|74.53%|
SPRD|12:03:50|PHIL|Bid|14.290|4.310|69.84%|
PKG|12:03:50|PHIL|Ask|22.890|32.890|43.69%|
EZU|12:03:50|CINC|Ask|31.110|42.000|35.00%|
UTIW|12:03:50|PHIL|Bid|13.390|3.410|74.53%|
SAPE|12:03:50|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:50|PHIL|Bid|11.840|1.840|84.46%|
PKG|12:03:50|PHIL|Ask|22.890|32.890|43.69%|
VELT|12:03:50|PHIL|Ask|12.450|22.430|80.16%|
EWI|12:03:50|PHIL|Bid|13.410|3.420|74.50%|
UTIW|12:03:50|BOST|Bid|13.390|3.410|74.53%|
UTIW|12:03:50|BOST|Bid|13.390|3.410|74.53%|
VELT|12:03:50|BOST|Ask|12.450|22.430|80.16%|
EZU|12:03:50|CINC|Ask|31.110|42.000|35.00%|
VGK|12:03:50|CINC|Ask|44.890|66.000|47.03%|
SAPE|12:03:50|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:50|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:50|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:50|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:50|PHIL|Bid|11.840|1.840|84.46%|
EWI|12:03:50|PHIL|Bid|13.410|3.420|74.50%|
VGK|12:03:50|CINC|Ask|44.880|66.000|47.06%|
NUVA|12:03:50|PHIL|Ask|24.490|34.470|40.75%|
SILC|12:03:50|PACF|Ask|16.450|22.000|33.74%|
TYP|12:03:50|CINC|Ask|25.890|300.000|1058.75%|
CTCT|12:03:50|PHIL|Bid|15.990|6.030|62.29%|
RJI|12:03:50|CINC|Ask|8.900|13.500|51.69%|
EWI|12:03:50|PHIL|Bid|13.410|3.420|74.50%|
EWI|12:03:50|PHIL|Bid|13.410|3.420|74.50%|
EWI|12:03:50|PHIL|Bid|13.410|3.420|74.50%|
EWI|12:03:50|PHIL|Bid|13.410|3.420|74.50%|
VGK|12:03:50|CINC|Ask|44.880|66.000|47.06%|
VYFC|12:03:50|PACF|Bid|4.800|2.520|47.50%|
VGK|12:03:50|CINC|Ask|44.880|66.000|47.06%|
MNTA|12:03:50|PHIL|Bid|15.680|5.680|63.78%|
UTIW|12:03:50|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:03:50|PHIL|Bid|13.390|3.410|74.53%|
EVBN|12:03:50|PACF|Bid|13.850|5.780|58.27%|
BRN|12:03:50|PACF|Ask|4.270|5.910|38.41%|
BRN|12:03:50|PACF|Ask|4.270|5.910|38.41%|
QCCO|12:03:50|PACF|Ask|4.100|5.550|35.37%|
EZU|12:03:50|CINC|Ask|31.110|42.000|35.00%|
GLF|12:03:51|CINC|Ask|37.730|55.000|45.77%|
PFSW|12:03:51|PACF|Ask|4.030|5.500|36.48%|
VGK|12:03:51|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:51|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:51|CINC|Ask|44.880|66.000|47.06%|
FFKY|12:03:51|PACF|Ask|2.570|4.010|56.03%|
IFON|12:03:51|PACF|Bid|0.720|0.250|65.28%|
AAN|12:03:51|PHIL|Ask|23.210|33.220|43.13%|
FOH|12:03:51|PACF|Bid|0.610|0.310|49.18%|
DARA|12:03:51|PACF|Bid|2.100|0.010|99.52%|
ATAI|12:03:51|PACF|Ask|9.290|14.700|58.23%|
EZU|12:03:51|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:51|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:51|CINC|Ask|31.110|42.000|35.00%|
CTCM|12:03:51|PHIL|Bid|17.570|7.590|56.80%|
UTIW|12:03:51|BOST|Bid|13.390|3.410|74.53%|
UTIW|12:03:51|BOST|Bid|13.390|3.410|74.53%|
KMGB|12:03:51|PACF|Bid|15.390|10.130|34.18%|
PKG|12:03:51|PHIL|Ask|22.890|32.890|43.69%|
EZU|12:03:51|CINC|Ask|31.110|42.000|35.00%|
SREV|12:03:51|PHIL|Bid|17.470|7.470|57.24%|
EZU|12:03:51|CINC|Ask|31.110|42.000|35.00%|
PKG|12:03:51|PHIL|Ask|22.890|32.890|43.69%|
TYP|12:03:51|CINC|Ask|25.920|300.000|1057.41%|
MOTR|12:03:51|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:51|PHIL|Ask|4.610|14.600|216.70%|
AAN|12:03:51|PHIL|Ask|23.210|33.220|43.13%|
VGK|12:03:51|CINC|Ask|44.880|66.000|47.06%|
BSFT|12:03:51|BATY|Bid|21.880|11.910|45.57%|
BSFT|12:03:51|EDGE|Bid|21.880|11.910|45.57%|
VGK|12:03:51|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:51|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:51|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:51|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:51|CINC|Ask|44.880|66.000|47.06%|
SREV|12:03:51|PHIL|Bid|17.470|7.470|57.24%|
QCCO|12:03:51|PACF|Ask|4.100|5.550|35.37%|
ESYS|12:03:51|PACF|Ask|5.520|9.590|73.73%|
VGK|12:03:51|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:51|CINC|Ask|44.880|66.000|47.06%|
DLLR|12:03:51|PHIL|Ask|20.420|30.410|48.92%|
RGNC|12:03:51|PHIL|Bid|21.740|11.780|45.81%|
SSFN|12:03:51|PACF|Bid|6.000|4.010|33.17%|
EVBN|12:03:51|PACF|Bid|13.850|5.780|58.27%|
CRDC|12:03:51|EDGX|Ask|2.760|3.700|34.06%|
VYFC|12:03:51|PACF|Bid|4.800|2.520|47.50%|
SREV|12:03:52|PHIL|Bid|17.470|7.510|57.01%|
FSGI|12:03:52|PACF|Ask|0.390|2.820|623.08%|
CTCM|12:03:52|PHIL|Bid|17.570|7.600|56.74%|
EZU|12:03:52|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:52|CINC|Ask|31.110|42.000|35.00%|
VGK|12:03:52|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:52|CINC|Ask|44.890|66.000|47.03%|
MOTR|12:03:52|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:52|PHIL|Ask|4.610|14.600|216.70%|
INPH|12:03:52|PACF|Bid|4.700|2.660|43.40%|
VGK|12:03:52|CINC|Ask|44.890|66.000|47.03%|
NRCI|12:03:52|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:03:52|PACF|Ask|38.300|52.130|36.11%|
NUVA|12:03:52|PHIL|Ask|24.490|34.470|40.75%|
VGK|12:03:52|CINC|Ask|44.890|66.000|47.03%|
ORBC|12:03:52|EDGX|Bid|2.340|0.010|99.57%|
ORBC|12:03:52|EDGX|Ask|2.350|3.650|55.32%|
DLLR|12:03:52|PHIL|Ask|20.420|30.410|48.92%|
EZU|12:03:52|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:52|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:52|CINC|Ask|31.110|42.000|35.00%|
MED|12:03:52|PHIL|Bid|15.870|5.900|62.82%|
MED|12:03:52|BOST|Bid|15.870|5.900|62.82%|
PERY|12:03:52|CINC|Bid|19.740|12.000|39.21%|
FSGI|12:03:52|PACF|Ask|0.390|2.820|623.08%|
RGNC|12:03:52|PHIL|Bid|21.750|11.780|45.84%|
INPH|12:03:52|PACF|Bid|4.700|2.660|43.40%|
VIA.B|12:03:52|BATY|Bid|42.750|1.000|97.66%|
SDD|12:03:52|CINC|Ask|58.390|112.000|91.81%|
PKG|12:03:52|PHIL|Ask|22.890|32.890|43.69%|
PKG|12:03:52|PHIL|Ask|22.890|32.890|43.69%|
VGK|12:03:52|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:52|CINC|Ask|44.900|66.000|46.99%|
VYFC|12:03:52|PACF|Bid|4.800|2.520|47.50%|
CTCM|12:03:52|PHIL|Bid|17.580|7.600|56.77%|
EZU|12:03:52|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:52|CINC|Ask|31.110|42.000|35.00%|
RPTP|12:03:52|CINC|Bid|4.250|2.000|52.94%|
SYNM|12:03:52|CINC|Bid|1.130|0.500|55.75%|
SYNM|12:03:52|CINC|Bid|1.130|0.500|55.75%|
CTCM|12:03:52|PHIL|Bid|17.600|7.600|56.82%|
SYNM|12:03:52|CINC|Bid|1.140|0.500|56.14%|
CTCM|12:03:52|PHIL|Bid|17.590|7.600|56.79%|
CTCM|12:03:52|PHIL|Bid|17.590|7.600|56.79%|
EZU|12:03:52|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:52|CINC|Ask|31.110|42.000|35.00%|
VELT|12:03:53|BOST|Ask|12.450|22.430|80.16%|
VELT|12:03:53|BOST|Ask|12.450|22.430|80.16%|
VELT|12:03:53|BOST|Ask|12.450|22.430|80.16%|
VELT|12:03:53|PHIL|Ask|12.450|22.430|80.16%|
VELT|12:03:53|PHIL|Ask|12.450|22.430|80.16%|
VELT|12:03:53|PHIL|Ask|12.450|22.430|80.16%|
XATA|12:03:53|PACF|Ask|1.880|2.500|32.98%|
EZU|12:03:53|CINC|Ask|31.110|42.000|35.00%|
VGK|12:03:53|CINC|Ask|44.890|66.000|47.03%|
PVA|12:03:53|CINC|Ask|9.280|15.000|61.64%|
PVA|12:03:53|CINC|Ask|9.280|15.000|61.64%|
PVA|12:03:53|CINC|Ask|9.280|15.000|61.64%|
VGK|12:03:53|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:53|CINC|Ask|44.890|66.000|47.03%|
RGNC|12:03:53|PHIL|Bid|21.750|11.780|45.84%|
SCU|12:03:53|BATS|Ask|27.310|36.920|35.19%|
SCU|12:03:53|BATS|Ask|27.310|36.920|35.19%|
LNC.PR|12:03:53|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:03:53|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:03:53|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:03:53|NQEX|Ask|588.800|830.230|41.00%|
EZU|12:03:53|CINC|Ask|31.110|42.000|35.00%|
VGK|12:03:53|CINC|Ask|44.890|66.000|47.03%|
LNC.PR|12:03:53|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:03:53|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:03:53|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:03:53|NQEX|Bid|284.650|192.260|32.46%|
CTCM|12:03:53|PHIL|Bid|17.600|7.600|56.82%|
EZU|12:03:53|CINC|Ask|31.130|42.000|34.92%|
EZU|12:03:53|CINC|Ask|31.140|42.000|34.87%|
EZU|12:03:53|CINC|Ask|31.130|42.000|34.92%|
TWO.WS|12:03:53|PACF|Bid|0.240|0.040|83.34%|
VGK|12:03:53|CINC|Ask|44.890|66.000|47.03%|
RGNC|12:03:53|PHIL|Bid|21.750|11.780|45.84%|
PVA|12:03:53|CINC|Ask|9.280|15.000|61.64%|
PVA|12:03:53|CINC|Ask|9.280|15.000|61.64%|
VGK|12:03:53|CINC|Ask|44.890|66.000|47.03%|
DMD|12:03:53|CINC|Ask|7.920|14.850|87.50%|
DMD|12:03:53|CINC|Ask|7.920|14.850|87.50%|
INVE|12:03:53|CINC|Ask|1.620|2.430|50.00%|
SILC|12:03:53|PACF|Ask|16.430|22.000|33.90%|
VELT|12:03:53|BOST|Ask|12.450|22.430|80.16%|
VELT|12:03:53|BOST|Ask|12.450|22.430|80.16%|
VELT|12:03:53|PHIL|Ask|12.450|22.430|80.16%|
VELT|12:03:53|PHIL|Ask|12.450|22.430|80.16%|
CTCM|12:03:53|PHIL|Bid|17.600|7.600|56.82%|
RGNC|12:03:53|PHIL|Bid|21.750|11.780|45.84%|
SREV|12:03:53|PHIL|Bid|17.480|7.510|57.04%|
PKG|12:03:53|PHIL|Ask|22.890|32.890|43.69%|
PKG|12:03:54|PHIL|Ask|22.890|32.890|43.69%|
KFRC|12:03:54|PHIL|Ask|8.690|18.680|114.96%|
VGK|12:03:54|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:54|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:54|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:54|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:54|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:54|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:54|CINC|Ask|44.890|66.000|47.03%|
MOTR|12:03:54|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:03:54|PHIL|Ask|4.610|14.600|216.70%|
EZU|12:03:54|CINC|Ask|31.120|42.000|34.96%|
BBOX|12:03:54|CINC|Bid|24.290|16.020|34.05%|
EWO|12:03:54|CINC|Ask|17.960|23.800|32.52%|
EZU|12:03:54|CINC|Ask|31.110|42.000|35.00%|
CREE|12:03:54|PHIL|Bid|28.430|18.430|35.17%|
VGK|12:03:54|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:54|CINC|Ask|44.880|66.000|47.06%|
DLLR|12:03:54|PHIL|Ask|20.420|30.410|48.92%|
PKG|12:03:54|PHIL|Ask|22.890|32.880|43.64%|
VGK|12:03:54|CINC|Ask|44.880|66.000|47.06%|
PANL|12:03:54|PHIL|Bid|24.510|14.550|40.64%|
DMD|12:03:54|CINC|Ask|7.910|14.850|87.74%|
ABBC|12:03:54|EDGX|Ask|8.910|11.990|34.57%|
DMD|12:03:54|CINC|Ask|7.910|14.850|87.74%|
CALX|12:03:54|EDGE|Bid|14.410|4.420|69.33%|
CTCM|12:03:54|PHIL|Bid|17.600|7.630|56.65%|
BAH|12:03:54|BATY|Bid|16.300|6.300|61.35%|
DXCM|12:03:54|PHIL|Ask|10.940|20.930|91.32%|
RGNC|12:03:54|PHIL|Bid|21.750|11.780|45.84%|
TSLA|12:03:54|PHIL|Ask|22.970|32.940|43.40%|
CPC|12:03:54|PACF|Bid|7.450|3.720|50.07%|
NGLS|12:03:54|EDGE|Bid|30.620|20.690|32.43%|
TSBK|12:03:54|PACF|Bid|5.060|2.200|56.52%|
DHRM|12:03:54|PACF|Bid|2.350|1.560|33.62%|
MED|12:03:54|EDGE|Bid|15.870|5.890|62.89%|
HEP|12:03:54|PACF|Bid|48.250|32.130|33.41%|
VYFC|12:03:54|PACF|Bid|4.800|2.520|47.50%|
SILC|12:03:54|PACF|Ask|16.420|22.000|33.98%|
ESYS|12:03:54|PACF|Ask|5.520|9.590|73.73%|
INVE|12:03:54|CINC|Ask|1.620|2.430|50.00%|
INVE|12:03:54|CINC|Ask|1.620|2.430|50.00%|
SSFN|12:03:54|PACF|Bid|6.000|4.010|33.17%|
EVBN|12:03:54|PACF|Bid|13.850|5.780|58.27%|
VGK|12:03:54|CINC|Ask|44.880|66.000|47.06%|
SREV|12:03:54|PHIL|Bid|17.480|7.510|57.04%|
GVA|12:03:54|CINC|Ask|19.850|27.000|36.02%|
OC.WS.B|12:03:54|EDGX|Ask|1.460|2.840|94.52%|
CTCT|12:03:54|PHIL|Bid|16.000|6.020|62.38%|
EZU|12:03:54|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:54|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:54|CINC|Ask|31.110|42.000|35.00%|
NGLS|12:03:54|BATY|Bid|30.620|20.690|32.43%|
VGK|12:03:54|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:54|CINC|Ask|44.880|66.000|47.06%|
RGNC|12:03:54|PHIL|Bid|21.760|11.780|45.86%|
DRIV|12:03:54|PHIL|Ask|23.220|33.200|42.98%|
PKG|12:03:54|PHIL|Ask|22.890|32.880|43.64%|
PKG|12:03:54|PHIL|Ask|22.890|32.880|43.64%|
VGK|12:03:54|CINC|Ask|44.870|66.000|47.09%|
DLLR|12:03:54|PHIL|Ask|20.420|30.390|48.82%|
BONT|12:03:54|CINC|Ask|7.320|10.500|43.44%|
VGK|12:03:54|CINC|Ask|44.870|66.000|47.09%|
BBEP|12:03:54|PHIL|Bid|16.180|6.180|61.80%|
VGK|12:03:55|CINC|Ask|44.860|66.000|47.12%|
CALX|12:03:55|EDGE|Bid|14.410|4.420|69.33%|
PANL|12:03:55|EDGE|Bid|24.510|14.540|40.68%|
PANL|12:03:55|PHIL|Bid|24.510|14.540|40.68%|
VGK|12:03:55|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:55|CINC|Ask|44.860|66.000|47.12%|
CREE|12:03:55|PHIL|Bid|28.410|18.410|35.20%|
PANL|12:03:55|EDGE|Bid|24.510|14.540|40.68%|
EWI|12:03:55|PHIL|Bid|13.420|3.420|74.52%|
EWI|12:03:55|PHIL|Bid|13.420|3.420|74.52%|
EXH|12:03:55|CINC|Ask|11.960|22.360|86.96%|
RGNC|12:03:55|PHIL|Bid|21.770|11.780|45.89%|
O|12:03:55|PHIL|Bid|29.890|19.900|33.42%|
ECH|12:03:55|EDGX|Bid|61.460|41.310|32.79%|
RGNC|12:03:55|PHIL|Bid|21.770|11.780|45.89%|
VGK|12:03:55|CINC|Ask|44.860|66.000|47.12%|
RGNC|12:03:55|PHIL|Bid|21.770|11.850|45.57%|
VGK|12:03:55|CINC|Ask|44.860|66.000|47.12%|
VGK|12:03:55|CINC|Ask|44.860|66.000|47.12%|
CBL|12:03:55|PHIL|Bid|14.280|4.280|70.03%|
VGK|12:03:55|CINC|Ask|44.860|66.000|47.12%|
O|12:03:55|PHIL|Bid|29.890|19.900|33.42%|
TYPE|12:03:55|PHIL|Ask|12.260|22.250|81.48%|
VGK|12:03:55|CINC|Ask|44.860|66.000|47.12%|
AMLP|12:03:55|EDGE|Ask|14.320|24.930|74.09%|
VGK|12:03:55|CINC|Ask|44.860|66.000|47.12%|
SAPE|12:03:55|PHIL|Bid|11.840|1.840|84.46%|
PKG|12:03:55|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:03:55|PHIL|Ask|22.870|32.880|43.77%|
USG|12:03:55|PHIL|Ask|9.360|19.390|107.16%|
AHT.PR.A|12:03:55|BATS|Ask|22.950|30.300|32.03%|
EZU|12:03:55|CINC|Ask|31.110|42.000|35.00%|
FWDD|12:03:55|NQEX|Bid|20.990|0.010|99.95%|
FWDD|12:03:55|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:55|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:55|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:55|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:55|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:55|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:03:55|NQEX|Bid|22.310|0.010|99.96%|
EZU|12:03:55|CINC|Ask|31.110|42.000|35.00%|
EXH|12:03:55|CINC|Ask|11.950|22.360|87.11%|
CREE|12:03:55|PHIL|Bid|28.400|18.400|35.21%|
CREE|12:03:55|PHIL|Bid|28.400|18.400|35.21%|
EXH|12:03:55|PHIL|Ask|11.950|21.930|83.51%|
CREE|12:03:55|PHIL|Bid|28.400|18.400|35.21%|
LTXC|12:03:55|BATY|Ask|6.200|16.190|161.13%|
EZU|12:03:55|CINC|Ask|31.110|42.000|35.00%|
AVEO|12:03:55|PHIL|Ask|16.140|26.130|61.90%|
AVEO|12:03:55|PHIL|Ask|16.140|26.130|61.90%|
MOTR|12:03:55|PHIL|Ask|4.610|14.600|216.70%|
SAPE|12:03:55|PHIL|Bid|11.840|1.840|84.46%|
DXCM|12:03:55|PHIL|Ask|10.940|20.930|91.32%|
SAPE|12:03:55|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:03:55|PHIL|Bid|11.840|1.850|84.38%|
EZU|12:03:55|CINC|Ask|31.110|42.000|35.00%|
TRBR|12:03:55|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:03:55|PACF|Ask|1.390|3.000|115.83%|
TYPE|12:03:55|PHIL|Ask|12.260|22.250|81.48%|
CREE|12:03:55|PHIL|Bid|28.410|18.420|35.16%|
EWI|12:03:55|PHIL|Bid|13.410|3.420|74.50%|
EXH|12:03:55|PHIL|Ask|11.950|21.930|83.51%|
SPIR|12:03:55|PACF|Ask|1.500|2.020|34.67%|
CALX|12:03:55|EDGE|Bid|14.410|4.420|69.33%|
SPIR|12:03:55|PACF|Ask|1.500|2.020|34.67%|
USG|12:03:55|PHIL|Ask|9.370|19.390|106.94%|
LGI|12:03:55|PACF|Bid|13.550|8.190|39.56%|
EXH|12:03:55|PHIL|Ask|11.950|21.940|83.60%|
EWI|12:03:55|PHIL|Bid|13.410|3.420|74.50%|
NRCI|12:03:55|PACF|Ask|38.300|52.130|36.11%|
PKG|12:03:55|PHIL|Ask|22.870|32.880|43.77%|
PKG|12:03:55|PHIL|Ask|22.870|32.880|43.77%|
CALX|12:03:55|EDGE|Bid|14.410|4.420|69.33%|
CBL|12:03:55|PHIL|Bid|14.280|4.290|69.96%|
LGI|12:03:55|PACF|Bid|13.550|8.190|39.56%|
CREE|12:03:55|PHIL|Bid|28.410|18.420|35.16%|
CREE|12:03:55|PHIL|Bid|28.410|18.420|35.16%|
VGK|12:03:55|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:55|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:55|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:55|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:55|CINC|Ask|44.880|66.000|47.06%|
ARCI|12:03:55|CINC|Ask|4.050|8.050|98.77%|
CREE|12:03:55|PHIL|Bid|28.400|18.420|35.14%|
VGK|12:03:55|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:55|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:55|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:55|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:55|CINC|Ask|44.890|66.000|47.03%|
TCI|12:03:55|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:03:55|PACF|Ask|1.390|3.000|115.83%|
NGPC|12:03:55|CINC|Bid|7.160|0.650|90.92%|
JCI.PR.Z|12:03:55|NQEX|Ask|169.420|223.670|32.02%|
JCI.PR.Z|12:03:55|NQEX|Ask|169.420|223.670|32.02%|
JCI.PR.Z|12:03:55|NQEX|Ask|169.420|223.670|32.02%|
JCI.PR.Z|12:03:55|NQEX|Ask|169.420|223.670|32.02%|
JCI.PR.Z|12:03:55|NQEX|Ask|169.420|223.670|32.02%|
NGPC|12:03:55|CINC|Bid|7.090|0.650|90.83%|
NGPC|12:03:55|CINC|Bid|7.060|0.650|90.79%|
EZU|12:03:55|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:55|CINC|Ask|31.110|42.000|35.00%|
LGI|12:03:55|PACF|Bid|13.490|8.190|39.29%|
TYP|12:03:55|CINC|Ask|25.910|300.000|1057.85%|
THTI|12:03:55|PACF|Ask|2.860|3.800|32.87%|
EXR|12:03:55|PHIL|Ask|19.170|29.180|52.22%|
EXR|12:03:55|PHIL|Ask|19.170|29.180|52.22%|
EXR|12:03:55|PHIL|Ask|19.170|29.180|52.22%|
LGI|12:03:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:03:55|PACF|Bid|13.490|8.190|39.29%|
CREE|12:03:55|PHIL|Bid|28.410|18.420|35.16%|
EWI|12:03:55|PHIL|Bid|13.410|3.420|74.50%|
EWI|12:03:55|PHIL|Bid|13.410|3.420|74.50%|
LGI|12:03:55|PACF|Bid|13.490|8.190|39.29%|
NAV.PR.D|12:03:56|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:03:56|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:03:56|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:03:56|NQEX|Ask|13.290|19.500|46.73%|
LGI|12:03:56|PACF|Bid|13.490|8.190|39.29%|
LGI|12:03:56|PACF|Bid|13.490|8.190|39.29%|
LGI|12:03:56|PACF|Bid|13.490|8.190|39.29%|
LGI|12:03:56|PACF|Bid|13.490|8.190|39.29%|
LGI|12:03:56|PACF|Bid|13.490|8.190|39.29%|
FEIM|12:03:56|PACF|Ask|9.390|12.860|36.95%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
VGK|12:03:56|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:56|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:56|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:56|CINC|Ask|44.890|66.000|47.03%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
CTCM|12:03:56|PHIL|Bid|17.590|7.620|56.68%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
LDR|12:03:56|CINC|Ask|51.990|69.100|32.91%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
AFAM|12:03:56|CINC|Bid|18.510|10.000|45.98%|
DHRM|12:03:56|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:03:56|PACF|Ask|2.450|3.500|42.86%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
SWFT|12:03:56|PHIL|Ask|8.690|18.680|114.96%|
VGK|12:03:56|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:56|CINC|Ask|44.890|66.000|47.03%|
SILC|12:03:56|PACF|Ask|16.410|22.000|34.06%|
LNC.PR|12:03:56|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:03:56|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:03:56|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:03:56|NQEX|Ask|588.800|830.440|41.04%|
SWFT|12:03:56|CINC|Ask|8.690|14.650|68.58%|
EVBN|12:03:56|PACF|Bid|13.850|5.780|58.27%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
VGK|12:03:56|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:56|CINC|Ask|44.900|66.000|46.99%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:03:56|PACF|Bid|13.500|8.190|39.33%|
AFAM|12:03:56|CINC|Bid|18.520|10.000|46.00%|
AFAM|12:03:56|CINC|Ask|18.650|30.000|60.86%|
LNC.PR|12:03:56|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:03:56|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:03:56|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:03:56|NQEX|Bid|284.650|192.260|32.46%|
VGK|12:03:56|CINC|Ask|44.890|66.000|47.03%|
EZU|12:03:56|CINC|Ask|31.110|42.000|35.00%|
PKG|12:03:56|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:03:56|PHIL|Ask|22.880|32.880|43.71%|
VGK|12:03:56|CINC|Ask|44.890|66.000|47.03%|
PKG|12:03:56|PHIL|Ask|22.890|32.880|43.64%|
PKG|12:03:56|PHIL|Ask|22.890|32.880|43.64%|
FWDD|12:03:56|NQEX|Bid|20.980|0.010|99.95%|
FWDD|12:03:56|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:56|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:56|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:56|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:56|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:56|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:56|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:56|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:56|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:56|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:03:56|NQEX|Bid|22.320|0.010|99.96%|
EZU|12:03:56|CINC|Ask|31.110|42.000|35.00%|
VGK|12:03:56|CINC|Ask|44.900|66.000|46.99%|
TYP|12:03:56|CINC|Ask|25.900|300.000|1058.30%|
VNO.PR.A|12:03:56|NQEX|Bid|113.590|0.010|99.99%|
VNO.PR.A|12:03:56|NQEX|Bid|116.140|0.010|99.99%|
VELT|12:03:56|BOST|Ask|12.450|22.430|80.16%|
VELT|12:03:56|PHIL|Ask|12.450|22.430|80.16%|
VELT|12:03:56|BOST|Ask|12.450|22.430|80.16%|
VELT|12:03:56|PHIL|Ask|12.450|22.430|80.16%|
VYFC|12:03:56|PACF|Bid|4.800|2.520|47.50%|
CALX|12:03:56|EDGE|Bid|14.410|4.430|69.26%|
EWK|12:03:56|EDGX|Bid|11.740|6.260|46.68%|
BRN|12:03:56|PACF|Ask|4.270|5.910|38.41%|
BRN|12:03:56|PACF|Ask|4.270|5.910|38.41%|
PKG|12:03:56|PHIL|Ask|22.890|32.880|43.64%|
PKG|12:03:56|PHIL|Ask|22.890|32.880|43.64%|
QCCO|12:03:56|PACF|Ask|4.080|5.550|36.03%|
EWI|12:03:56|PHIL|Bid|13.420|3.420|74.52%|
EWI|12:03:56|PHIL|Bid|13.420|3.420|74.52%|
FXD|12:03:57|PHIL|Bid|18.660|8.660|53.59%|
AFAM|12:03:57|CINC|Ask|18.620|30.000|61.12%|
RGNC|12:03:57|PHIL|Bid|21.800|11.850|45.64%|
CALX|12:03:57|EDGE|Bid|14.410|4.420|69.33%|
EWI|12:03:57|PHIL|Bid|13.420|3.430|74.44%|
BAS|12:03:57|CINC|Ask|24.510|35.000|42.80%|
VGK|12:03:57|CINC|Ask|44.900|66.000|46.99%|
FFKY|12:03:57|PACF|Ask|2.570|4.010|56.03%|
TGEM|12:03:57|NQEX|Ask|19.320|9999.000|51654.66%|
TGEM|12:03:57|NQEX|Ask|19.320|25.810|33.59%|
TGEM|12:03:57|NQEX|Ask|19.320|25.810|33.59%|
TGEM|12:03:57|NQEX|Ask|19.320|25.810|33.59%|
TGEM|12:03:57|NQEX|Ask|19.320|25.810|33.59%|
TGEM|12:03:57|NQEX|Ask|19.320|25.810|33.59%|
TGEM|12:03:57|NQEX|Ask|19.320|25.810|33.59%|
EVBN|12:03:57|PACF|Bid|13.850|5.780|58.27%|
EWI|12:03:57|PHIL|Bid|13.420|3.430|74.44%|
EWI|12:03:57|PHIL|Bid|13.420|3.430|74.44%|
TYP|12:03:57|CINC|Ask|25.910|300.000|1057.85%|
NTSP|12:03:57|EDGX|Ask|4.550|6.550|43.96%|
PANL|12:03:57|PHIL|Bid|24.450|14.490|40.74%|
PANL|12:03:57|PHIL|Bid|24.450|14.490|40.74%|
PANL|12:03:57|PHIL|Bid|24.450|14.490|40.74%|
PANL|12:03:57|PHIL|Bid|24.450|14.490|40.74%|
VGK|12:03:57|CINC|Ask|44.900|66.000|46.99%|
VGK|12:03:57|CINC|Ask|44.900|66.000|46.99%|
PANL|12:03:57|PHIL|Bid|24.450|14.490|40.74%|
CTCM|12:03:57|PHIL|Bid|17.590|7.620|56.68%|
CTCM|12:03:57|PHIL|Bid|17.590|7.620|56.68%|
EEE|12:03:57|EDGX|Bid|1.550|1.010|34.84%|
BBEP|12:03:57|PHIL|Bid|16.180|6.180|61.80%|
NRCI|12:03:57|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:03:57|PACF|Ask|38.300|52.130|36.11%|
EZU|12:03:57|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:57|CINC|Ask|31.110|42.000|35.00%|
EWI|12:03:57|PHIL|Bid|13.420|3.430|74.44%|
EWI|12:03:57|PHIL|Bid|13.420|3.430|74.44%|
VGK|12:03:57|CINC|Ask|44.890|66.000|47.03%|
TYP|12:03:57|CINC|Ask|25.930|300.000|1056.96%|
VGK|12:03:57|CINC|Ask|44.890|66.000|47.03%|
VGK|12:03:57|CINC|Ask|44.890|66.000|47.03%|
IVO|12:03:57|CINC|Ask|20.170|26.750|32.62%|
EWK|12:03:57|EDGX|Bid|11.740|6.260|46.68%|
SSFN|12:03:57|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:03:57|PACF|Ask|5.520|9.590|73.73%|
VYFC|12:03:57|PACF|Bid|4.800|2.520|47.50%|
EVBN|12:03:57|PACF|Bid|13.850|5.780|58.27%|
ECH|12:03:57|EDGX|Bid|61.460|41.310|32.79%|
VGK|12:03:57|CINC|Ask|44.890|66.000|47.03%|
APL|12:03:58|CINC|Bid|28.920|19.530|32.47%|
VGK|12:03:58|CINC|Ask|44.890|66.000|47.03%|
ZAGG|12:03:58|PHIL|Ask|12.930|22.910|77.18%|
PKG|12:03:58|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:03:58|PHIL|Ask|22.880|32.880|43.71%|
CREE|12:03:58|PHIL|Bid|28.400|18.410|35.18%|
CREE|12:03:58|PHIL|Bid|28.400|18.410|35.18%|
MOTR|12:03:58|PHIL|Ask|4.610|14.600|216.70%|
ZAGG|12:03:58|PHIL|Ask|12.930|22.910|77.18%|
ZAGG|12:03:58|PHIL|Ask|12.930|22.910|77.18%|
CREE|12:03:58|PHIL|Bid|28.400|18.410|35.18%|
MOTR|12:03:58|PHIL|Ask|4.610|14.600|216.70%|
CPC|12:03:58|PACF|Bid|7.450|3.720|50.07%|
CALX|12:03:58|EDGE|Bid|14.410|4.420|69.33%|
ATLS|12:03:58|EDGE|Ask|20.040|30.020|49.80%|
CALX|12:03:58|EDGE|Bid|14.410|4.420|69.33%|
DHRM|12:03:58|PACF|Bid|2.350|1.560|33.62%|
ATLS|12:03:58|BATY|Ask|20.040|30.020|49.80%|
MNTA|12:03:58|PHIL|Bid|15.680|5.680|63.78%|
TSBK|12:03:58|PACF|Bid|5.060|2.200|56.52%|
VGK|12:03:58|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:58|CINC|Ask|44.880|66.000|47.06%|
TYPE|12:03:58|PHIL|Ask|12.260|22.250|81.48%|
HEP|12:03:58|PACF|Bid|48.250|32.130|33.41%|
TYP|12:03:58|CINC|Ask|25.950|300.000|1056.07%|
FRP|12:03:58|CINC|Ask|5.600|10.770|92.32%|
IVO|12:03:58|CINC|Ask|20.170|26.750|32.62%|
CALX|12:03:58|EDGE|Bid|14.410|4.420|69.33%|
BRN|12:03:58|PACF|Ask|4.280|5.910|38.08%|
LBTYB|12:03:58|PACF|Ask|41.200|734.210|1682.06%|
AHT.PR.A|12:03:58|BATS|Ask|22.950|30.300|32.03%|
VGK|12:03:58|CINC|Ask|44.880|66.000|47.06%|
VGK|12:03:58|CINC|Ask|44.880|66.000|47.06%|
EZU|12:03:58|CINC|Ask|31.110|42.000|35.00%|
CTE|12:03:58|CINC|Ask|4.120|10.000|142.72%|
EIPO|12:03:58|NQEX|Ask|19.940|9999.000|50045.44%|
EIPO|12:03:58|NQEX|Ask|19.940|9999.000|50045.44%|
EIPO|12:03:58|NQEX|Bid|18.990|0.010|99.95%|
APL|12:03:58|CINC|Bid|28.920|19.530|32.47%|
FEIM|12:03:58|PACF|Ask|9.390|12.860|36.95%|
TTI|12:03:58|CINC|Ask|9.690|13.480|39.11%|
EWSM|12:03:58|NQEX|Ask|28.540|9999.000|34935.04%|
EWSM|12:03:58|NQEX|Ask|26.890|37.100|37.97%|
EWSM|12:03:58|NQEX|Ask|26.890|37.100|37.97%|
EWSM|12:03:58|NQEX|Ask|26.890|37.100|37.97%|
EWSM|12:03:58|NQEX|Ask|26.890|37.100|37.97%|
EWSM|12:03:58|NQEX|Ask|26.890|37.100|37.97%|
EWSM|12:03:58|NQEX|Ask|26.890|37.100|37.97%|
TYPE|12:03:58|PHIL|Ask|12.260|22.250|81.48%|
EZU|12:03:58|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:58|CINC|Ask|31.110|42.000|35.00%|
CALX|12:03:58|EDGE|Bid|14.410|4.420|69.33%|
EZU|12:03:58|CINC|Ask|31.110|42.000|35.00%|
CALX|12:03:58|EDGE|Bid|14.410|4.420|69.33%|
EWI|12:03:58|PHIL|Bid|13.410|3.430|74.42%|
EWSM|12:03:58|NQEX|Ask|26.860|37.100|38.12%|
EWSM|12:03:58|NQEX|Ask|26.860|37.100|38.12%|
EWSM|12:03:58|NQEX|Ask|26.860|37.100|38.12%|
EWSM|12:03:58|NQEX|Ask|26.860|37.100|38.12%|
EWSM|12:03:58|NQEX|Ask|26.860|37.100|38.12%|
EWSM|12:03:58|NQEX|Ask|26.860|37.100|38.12%|
EWSM|12:03:58|NQEX|Ask|26.860|9999.000|37126.36%|
FRP|12:03:58|CINC|Ask|5.600|10.770|92.32%|
RGNC|12:03:58|PHIL|Bid|21.800|11.850|45.64%|
BAS|12:03:59|CINC|Bid|24.470|7.000|71.39%|
EIPO|12:03:59|NQEX|Ask|19.940|9999.000|50045.44%|
EIPO|12:03:59|NQEX|Bid|18.720|0.010|99.95%|
EIPO|12:03:59|NQEX|Ask|19.940|9999.000|50045.44%|
EIPO|12:03:59|NQEX|Ask|19.940|9999.000|50045.44%|
VGK|12:03:59|CINC|Ask|44.910|66.000|46.96%|
TYP|12:03:59|CINC|Ask|25.900|300.000|1058.30%|
VGK|12:03:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:59|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:59|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:59|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:59|CINC|Ask|44.920|66.000|46.93%|
HRZ|12:03:59|PACF|Ask|0.637|0.910|42.77%|
NNBR|12:03:59|CINC|Ask|8.220|13.990|70.19%|
PKG|12:03:59|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:03:59|PHIL|Ask|22.880|32.880|43.71%|
NNBR|12:03:59|CINC|Ask|8.220|13.990|70.19%|
FPFC|12:03:59|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:03:59|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:03:59|PACF|Ask|0.700|2.000|185.71%|
CTE|12:03:59|CINC|Ask|4.120|10.000|142.72%|
DHRM|12:03:59|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:03:59|PACF|Ask|2.450|3.500|42.86%|
LNC.PR|12:03:59|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:03:59|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:03:59|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:03:59|NQEX|Ask|588.960|830.440|41.00%|
UBG|12:03:59|BATS|Ask|44.500|60.070|34.99%|
UBG|12:03:59|BATS|Ask|44.510|60.070|34.96%|
VIA.B|12:03:59|BATY|Bid|42.730|1.000|97.66%|
GASS|12:03:59|CINC|Ask|3.640|6.200|70.33%|
OC.WS.B|12:03:59|EDGX|Ask|1.460|2.840|94.52%|
LNC.PR|12:03:59|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:59|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:59|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:03:59|NQEX|Bid|284.810|192.370|32.46%|
FEIM|12:03:59|PACF|Ask|9.390|12.860|36.95%|
VGK|12:03:59|CINC|Ask|44.910|66.000|46.96%|
EZU|12:03:59|CINC|Ask|31.110|42.000|35.00%|
VGK|12:03:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:59|CINC|Ask|44.910|66.000|46.96%|
PANL|12:03:59|EDGE|Bid|24.450|14.480|40.78%|
EZU|12:03:59|CINC|Ask|31.110|42.000|35.00%|
TESO|12:03:59|CINC|Ask|16.820|24.000|42.69%|
TESO|12:03:59|CINC|Ask|16.820|24.000|42.69%|
EZU|12:03:59|CINC|Ask|31.110|42.000|35.00%|
KLIC|12:03:59|PHIL|Ask|8.380|18.380|119.33%|
VGK|12:03:59|CINC|Ask|44.920|66.000|46.93%|
CRZO|12:03:59|PHIL|Bid|29.730|19.780|33.47%|
UTIW|12:03:59|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:03:59|BOST|Bid|13.390|3.410|74.53%|
VGK|12:03:59|CINC|Ask|44.910|66.000|46.96%|
VGK|12:03:59|CINC|Ask|44.920|66.000|46.93%|
VGK|12:03:59|CINC|Ask|44.910|66.000|46.96%|
VYFC|12:03:59|PACF|Bid|4.800|2.520|47.50%|
EZU|12:03:59|CINC|Ask|31.110|42.000|35.00%|
EZU|12:03:59|CINC|Ask|31.110|42.000|35.00%|
PVFC|12:03:59|PACF|Ask|1.600|2.160|35.00%|
GASS|12:04:00|CINC|Ask|3.640|6.200|70.33%|
PANL|12:04:00|EDGE|Bid|24.450|14.480|40.78%|
VGK|12:04:00|CINC|Ask|44.920|66.000|46.93%|
TESO|12:04:00|CINC|Ask|16.850|24.000|42.43%|
BBEP|12:04:00|PHIL|Bid|16.170|6.180|61.78%|
QTWW|12:04:00|EDGX|Ask|3.190|4.450|39.50%|
AHT.PR.A|12:04:00|BATS|Ask|22.950|30.300|32.03%|
PVFC|12:04:00|PACF|Ask|1.600|2.160|35.00%|
VGK|12:04:00|CINC|Ask|44.920|66.000|46.93%|
BBEP|12:04:00|PHIL|Bid|16.170|6.180|61.78%|
BBEP|12:04:00|PHIL|Bid|16.170|6.180|61.78%|
BBEP|12:04:00|PHIL|Bid|16.170|6.180|61.78%|
EZU|12:04:00|CINC|Ask|31.110|42.000|35.00%|
VGK|12:04:00|CINC|Ask|44.910|66.000|46.96%|
EZU|12:04:00|CINC|Ask|31.110|42.000|35.00%|
ADAT|12:04:00|PACF|Bid|0.850|0.500|41.18%|
ARBA|12:04:00|PHIL|Ask|25.380|35.370|39.36%|
EZU|12:04:00|CINC|Ask|31.110|42.000|35.00%|
NRCI|12:04:00|PACF|Ask|38.300|52.130|36.11%|
ALVR|12:04:00|EDGX|Ask|1.250|1.670|33.60%|
EZU|12:04:00|CINC|Ask|31.110|42.000|35.00%|
MOTR|12:04:00|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:04:00|PHIL|Ask|4.610|14.600|216.70%|
EZU|12:04:00|CINC|Ask|31.110|42.000|35.00%|
AVGO|12:04:00|BATY|Bid|29.140|19.150|34.28%|
AVGO|12:04:00|BATY|Bid|29.150|19.150|34.31%|
DL|12:04:00|PACF|Ask|2.900|4.750|63.79%|
VGK|12:04:00|CINC|Ask|44.910|66.000|46.96%|
VGK|12:04:00|CINC|Ask|44.920|66.000|46.93%|
VGK|12:04:00|CINC|Ask|44.920|66.000|46.93%|
VGK|12:04:00|CINC|Ask|44.920|66.000|46.93%|
VGK|12:04:00|CINC|Ask|44.920|66.000|46.93%|
AMLP|12:04:00|EDGE|Ask|14.320|24.940|74.16%|
EZU|12:04:00|CINC|Ask|31.110|42.000|35.00%|
EZU|12:04:00|CINC|Ask|31.110|42.000|35.00%|
EVBN|12:04:00|PACF|Bid|13.850|5.780|58.27%|
BRN|12:04:00|PACF|Ask|4.270|5.910|38.41%|
BRN|12:04:00|PACF|Ask|4.270|5.910|38.41%|
VGK|12:04:00|CINC|Ask|44.920|66.000|46.93%|
VGK|12:04:00|CINC|Ask|44.920|66.000|46.93%|
VGK|12:04:01|CINC|Ask|44.910|66.000|46.96%|
ALVR|12:04:01|EDGX|Ask|1.250|1.670|33.60%|
TWO.WS|12:04:01|PACF|Bid|0.240|0.050|79.18%|
HNR|12:04:01|EDGX|Ask|10.240|14.100|37.70%|
AMPE|12:04:01|CINC|Ask|5.990|7.950|32.72%|
VGK|12:04:01|CINC|Ask|44.910|66.000|46.96%|
LBTYB|12:04:01|PACF|Ask|41.190|734.220|1682.52%|
RP|12:04:01|CINC|Ask|20.960|28.000|33.59%|
BWOWU|12:04:01|EDGX|Ask|1.750|3.790|116.57%|
AHT.PR.A|12:04:01|BATS|Ask|22.950|30.300|32.03%|
VGK|12:04:01|CINC|Ask|44.910|66.000|46.96%|
VGK|12:04:01|CINC|Ask|44.910|66.000|46.96%|
EZU|12:04:01|CINC|Ask|31.110|42.000|35.00%|
FOH|12:04:01|PACF|Bid|0.610|0.310|49.18%|
DARA|12:04:01|PACF|Bid|2.100|0.010|99.52%|
IFON|12:04:01|PACF|Bid|0.720|0.250|65.28%|
AMPE|12:04:01|CINC|Ask|5.990|7.950|32.72%|
VGK|12:04:01|CINC|Ask|44.910|66.000|46.96%|
VGK|12:04:01|CINC|Ask|44.910|66.000|46.96%|
KFRC|12:04:01|PHIL|Ask|8.690|18.680|114.96%|
VGK|12:04:01|CINC|Ask|44.910|66.000|46.96%|
FFKY|12:04:01|PACF|Ask|2.570|4.010|56.03%|
KMGB|12:04:01|PACF|Bid|15.390|10.130|34.18%|
ONFC|12:04:01|PACF|Ask|8.900|12.000|34.83%|
EZU|12:04:01|CINC|Ask|31.110|42.000|35.00%|
VGK|12:04:01|CINC|Ask|44.910|66.000|46.96%|
ATAI|12:04:01|PACF|Ask|9.290|14.700|58.23%|
ECH|12:04:01|EDGX|Bid|61.460|41.310|32.79%|
RP|12:04:01|CINC|Ask|20.960|28.000|33.59%|
RP|12:04:01|CINC|Ask|20.960|28.000|33.59%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|18.080|35.84%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|18.080|35.84%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|18.080|35.84%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|18.080|35.84%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|18.080|35.84%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|18.080|35.84%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|18.080|35.84%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|18.080|35.84%|
NAV.PR.D|12:04:02|NQEX|Ask|13.310|18.080|35.84%|
ONFC|12:04:02|PACF|Ask|8.900|12.000|34.83%|
PRXI|12:04:02|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:04:02|PACF|Ask|1.800|3.430|90.56%|
GLBC|12:04:02|CINC|Ask|29.570|41.500|40.34%|
SAPE|12:04:02|PHIL|Bid|11.840|1.850|84.38%|
HEP|12:04:02|PACF|Bid|48.250|32.130|33.41%|
OHI|12:04:02|BATY|Ask|15.560|25.550|64.20%|
NRF.PR.A|12:04:02|BATS|Ask|21.110|29.320|38.89%|
NRF.PR.A|12:04:02|BATS|Ask|21.110|28.880|36.81%|
NRF.PR.A|12:04:02|BATS|Ask|21.110|29.320|38.89%|
NRF.PR.A|12:04:02|BATS|Ask|21.110|28.540|35.20%|
EVBN|12:04:02|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:04:02|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:04:02|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:04:02|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:04:02|NQEX|Ask|589.120|830.640|41.00%|
POR|12:04:02|PHIL|Ask|22.810|32.790|43.75%|
LNC.PR|12:04:02|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:04:02|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:04:02|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:04:02|NQEX|Bid|284.970|192.480|32.46%|
VELT|12:04:02|PHIL|Ask|12.450|22.430|80.16%|
CORT|12:04:02|CINC|Ask|2.850|4.710|65.26%|
PKG|12:04:02|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:04:02|PHIL|Ask|22.880|32.880|43.71%|
VGK|12:04:02|CINC|Ask|44.920|66.000|46.93%|
VGK|12:04:02|CINC|Ask|44.910|66.000|46.96%|
VGK|12:04:02|CINC|Ask|44.900|66.000|46.99%|
ASIA|12:04:03|CINC|Ask|11.020|16.600|50.64%|
MED|12:04:03|EDGE|Bid|15.880|5.940|62.59%|
BFSB|12:04:03|PACF|Bid|0.800|0.500|37.49%|
BSQR|12:04:03|PACF|Ask|4.350|5.850|34.48%|
ASIA|12:04:03|CINC|Ask|11.000|16.600|50.91%|
FMS.PR|12:04:03|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:04:03|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:04:03|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:04:03|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:04:03|NQEX|Ask|56.510|81.250|43.78%|
DRIV|12:04:03|PHIL|Ask|23.220|33.200|42.98%|
SAPE|12:04:03|PHIL|Bid|11.840|1.850|84.38%|
BBEP|12:04:03|PHIL|Bid|16.110|6.140|61.89%|
PKG|12:04:03|PHIL|Ask|22.880|32.880|43.71%|
FWDD|12:04:03|NQEX|Bid|22.330|0.010|99.96%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
CBL|12:04:03|PHIL|Bid|14.270|4.290|69.94%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|9999.000|44478.69%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
SAPE|12:04:03|PHIL|Bid|11.840|1.850|84.38%|
PKB|12:04:03|EDGX|Ask|10.810|15.000|38.76%|
UTIW|12:04:03|PHIL|Bid|13.390|3.410|74.53%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
VGK|12:04:03|CINC|Ask|44.900|66.000|46.99%|
APL|12:04:03|CINC|Bid|28.830|19.530|32.26%|
UTIW|12:04:03|PHIL|Bid|13.390|3.410|74.53%|
CREE|12:04:03|PHIL|Bid|28.410|18.430|35.13%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|0.010|99.96%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|0.010|99.96%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|0.010|99.96%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|0.010|99.96%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|0.010|99.96%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Bid|22.330|0.010|99.96%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:04:03|NQEX|Ask|22.430|30.880|37.67%|
PANL|12:04:03|EDGE|Bid|24.450|14.480|40.78%|
PANL|12:04:03|EDGE|Bid|24.450|14.480|40.78%|
PANL|12:04:03|EDGE|Bid|24.450|14.480|40.78%|
EWSM|12:04:03|NQEX|Ask|26.870|37.050|37.89%|
EWSM|12:04:03|NQEX|Ask|26.870|37.050|37.89%|
EWSM|12:04:03|NQEX|Ask|26.870|37.050|37.89%|
EWSM|12:04:03|NQEX|Ask|26.870|37.050|37.89%|
EWSM|12:04:03|NQEX|Ask|26.870|37.050|37.89%|
EWSM|12:04:03|NQEX|Ask|26.870|37.050|37.89%|
EWSM|12:04:03|NQEX|Ask|26.870|37.050|37.89%|
EWSM|12:04:03|NQEX|Ask|26.870|37.050|37.89%|
EWSM|12:04:03|NQEX|Ask|26.870|37.050|37.89%|
EWSM|12:04:03|NQEX|Ask|26.870|37.050|37.89%|
EWSM|12:04:03|NQEX|Ask|26.870|9999.000|37112.50%|
BBEP|12:04:03|PHIL|Bid|16.110|6.140|61.89%|
BBEP|12:04:03|PHIL|Bid|16.110|6.140|61.89%|
EWI|12:04:03|PHIL|Bid|13.420|3.430|74.44%|
EWI|12:04:03|PHIL|Bid|13.420|3.430|74.44%|
VGK|12:04:03|CINC|Ask|44.900|66.000|46.99%|
CREE|12:04:03|PHIL|Bid|28.430|18.430|35.17%|
CREE|12:04:03|PHIL|Bid|28.430|18.430|35.17%|
EWI|12:04:03|PHIL|Bid|13.420|3.430|74.44%|
EWI|12:04:03|PHIL|Bid|13.420|3.430|74.44%|
CHW|12:04:03|CINC|Ask|7.540|10.000|32.63%|
EWI|12:04:04|PHIL|Bid|13.420|3.430|74.44%|
EWK|12:04:04|EDGX|Bid|11.740|6.260|46.68%|
FTK|12:04:04|PHIL|Ask|6.650|16.660|150.53%|
PFSW|12:04:04|PACF|Ask|4.030|5.500|36.48%|
EZU|12:04:04|CINC|Ask|31.110|42.000|35.00%|
CBL|12:04:04|PHIL|Bid|14.280|4.290|69.96%|
CBL|12:04:04|PHIL|Bid|14.280|4.290|69.96%|
DL|12:04:04|PACF|Ask|2.900|4.750|63.79%|
CREE|12:04:04|PHIL|Bid|28.420|18.430|35.15%|
BKSC|12:04:04|PACF|Bid|10.060|5.850|41.85%|
CBL|12:04:04|PHIL|Bid|14.270|4.290|69.94%|
CBL|12:04:04|PHIL|Bid|14.270|4.290|69.94%|
CREE|12:04:04|PHIL|Bid|28.440|18.430|35.20%|
CREE|12:04:04|PHIL|Bid|28.440|18.430|35.20%|
APL|12:04:04|CINC|Bid|28.830|19.530|32.26%|
NUVA|12:04:04|PHIL|Ask|24.450|34.460|40.94%|
HBNK|12:04:04|PACF|Ask|13.000|18.000|38.46%|
CREE|12:04:04|BOST|Bid|28.440|18.450|35.13%|
MED|12:04:04|BOST|Bid|15.890|5.940|62.62%|
MED|12:04:04|PHIL|Bid|15.890|5.940|62.62%|
MED|12:04:04|BOST|Bid|15.890|5.940|62.62%|
FTK|12:04:04|PHIL|Ask|6.650|16.660|150.53%|
MED|12:04:04|PHIL|Bid|15.890|5.940|62.62%|
LBTYB|12:04:04|PACF|Ask|41.190|734.220|1682.52%|
MED|12:04:04|BOST|Bid|15.890|5.940|62.62%|
FII|12:04:04|CINC|Ask|19.260|26.500|37.59%|
FII|12:04:04|CINC|Ask|19.260|26.500|37.59%|
FSG|12:04:04|CINC|Ask|39.230|99.000|152.36%|
EZU|12:04:04|CINC|Ask|31.110|42.000|35.00%|
EZU|12:04:04|CINC|Ask|31.110|42.000|35.00%|
FWDD|12:04:04|NQEX|Ask|23.810|9999.000|41894.96%|
FWDD|12:04:04|NQEX|Ask|22.480|30.950|37.68%|
FWDD|12:04:04|NQEX|Ask|22.480|30.950|37.68%|
FWDD|12:04:04|NQEX|Ask|22.480|30.950|37.68%|
FWDD|12:04:04|NQEX|Ask|22.480|30.950|37.68%|
FWDD|12:04:04|NQEX|Ask|22.480|30.950|37.68%|
FWDD|12:04:04|NQEX|Ask|22.480|30.950|37.68%|
FWDD|12:04:04|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:04:04|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:04:04|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:04:04|NQEX|Ask|22.440|30.950|37.92%|
EZU|12:04:04|CINC|Ask|31.110|42.000|35.00%|
MED|12:04:04|BOST|Bid|15.890|5.950|62.56%|
MED|12:04:04|PHIL|Bid|15.890|5.950|62.56%|
DL|12:04:04|PACF|Ask|2.900|4.750|63.79%|
INPH|12:04:04|PACF|Bid|4.700|2.660|43.40%|
EZU|12:04:04|CINC|Ask|31.110|42.000|35.00%|
EZU|12:04:04|CINC|Ask|31.110|42.000|35.00%|
EZU|12:04:04|CINC|Ask|31.110|42.000|35.00%|
FSGI|12:04:04|PACF|Ask|0.390|2.820|623.08%|
EZU|12:04:04|CINC|Ask|31.130|42.000|34.92%|
EZU|12:04:04|CINC|Ask|31.130|42.000|34.92%|
ROICW|12:04:04|EDGX|Bid|0.610|0.110|81.97%|
EZU|12:04:04|CINC|Ask|31.130|42.000|34.92%|
ROICU|12:04:04|NQEX|Bid|11.230|7.090|36.87%|
ROICU|12:04:04|NQEX|Bid|11.230|7.090|36.87%|
ROICU|12:04:04|NQEX|Bid|11.230|7.090|36.87%|
ROICU|12:04:04|NQEX|Bid|11.230|7.090|36.87%|
ROICU|12:04:04|NQEX|Bid|11.230|7.090|36.87%|
CREE|12:04:04|PHIL|Bid|28.450|18.450|35.15%|
MED|12:04:04|EDGE|Bid|15.900|5.940|62.64%|
AZC|12:04:05|CINC|Ask|3.980|5.500|38.19%|
FII|12:04:05|CINC|Ask|19.260|26.500|37.59%|
FII|12:04:05|CINC|Ask|19.260|26.500|37.59%|
MED|12:04:05|PHIL|Bid|15.900|5.950|62.58%|
EIPO|12:04:05|NQEX|Ask|19.950|9999.000|50020.30%|
EIPO|12:04:05|NQEX|Ask|19.950|9999.000|50020.30%|
DL|12:04:05|PACF|Ask|2.900|4.750|63.79%|
FSGI|12:04:05|PACF|Ask|0.390|2.820|623.08%|
MED|12:04:05|EDGE|Bid|15.920|5.940|62.69%|
AMLP|12:04:05|EDGE|Ask|14.310|24.950|74.35%|
MED|12:04:05|EDGE|Bid|15.920|5.940|62.69%|
PANL|12:04:05|EDGE|Bid|24.460|14.480|40.80%|
SAPE|12:04:05|PHIL|Bid|11.840|1.850|84.38%|
SAPE|12:04:05|PHIL|Bid|11.840|1.850|84.38%|
MOTR|12:04:05|PHIL|Ask|4.610|14.600|216.70%|
EWI|12:04:05|PHIL|Bid|13.420|3.430|74.44%|
EWI|12:04:05|PHIL|Bid|13.420|3.430|74.44%|
MED|12:04:05|EDGE|Bid|15.920|5.940|62.69%|
BKSC|12:04:05|PACF|Bid|10.060|5.850|41.85%|
LNC.PR|12:04:05|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:04:05|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:04:05|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:04:05|NQEX|Ask|589.280|830.850|40.99%|
PWRD|12:04:05|PHIL|Ask|16.810|26.790|59.37%|
EIPO|12:04:05|NQEX|Ask|19.950|9999.000|50020.30%|
LNC.PR|12:04:05|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:04:05|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:04:05|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:04:05|NQEX|Bid|285.130|192.600|32.45%|
TPC|12:04:05|CINC|Ask|12.380|19.500|57.51%|
MED|12:04:05|EDGE|Bid|15.920|5.940|62.69%|
MED|12:04:05|EDGE|Bid|15.940|5.940|62.74%|
TGEM|12:04:05|NQEX|Ask|19.330|25.750|33.21%|
OSG|12:04:05|CINC|Ask|20.070|26.950|34.28%|
OSG|12:04:05|CINC|Ask|20.070|26.950|34.28%|
PKG|12:04:05|PHIL|Ask|22.880|32.880|43.71%|
PKG|12:04:05|PHIL|Ask|22.880|32.880|43.71%|
DRIV|12:04:05|PHIL|Ask|23.220|33.200|42.98%|
TYPE|12:04:05|PHIL|Ask|12.260|22.250|81.48%|
VELT|12:04:05|PHIL|Ask|12.450|22.430|80.16%|
HBNK|12:04:05|PACF|Ask|13.000|18.000|38.46%|
UTIW|12:04:05|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:04:05|PHIL|Bid|13.390|3.410|74.53%|
NRCI|12:04:05|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:04:05|PACF|Ask|38.300|52.130|36.11%|
MOTR|12:04:05|PHIL|Ask|4.610|14.600|216.70%|
CALX|12:04:05|EDGE|Bid|14.410|4.420|69.33%|
MOTR|12:04:05|PHIL|Ask|4.610|14.600|216.70%|
CALX|12:04:05|EDGE|Bid|14.410|4.440|69.19%|
MED|12:04:05|EDGE|Bid|15.910|5.940|62.66%|
TYP|12:04:05|CINC|Ask|25.900|300.000|1058.30%|
EVBN|12:04:05|PACF|Bid|13.850|5.780|58.27%|
MED|12:04:05|EDGE|Bid|15.950|5.940|62.76%|
GNTX|12:04:05|PHIL|Bid|23.330|13.340|42.82%|
EZU|12:04:06|CINC|Ask|31.130|42.000|34.92%|
EZU|12:04:06|CINC|Ask|31.130|42.000|34.92%|
AVEO|12:04:05|PHIL|Ask|16.140|26.130|61.90%|
DRIV|12:04:06|PHIL|Ask|23.220|33.200|42.98%|
TGEM|12:04:06|NQEX|Ask|19.320|25.750|33.28%|
TGEM|12:04:06|NQEX|Ask|19.320|25.750|33.28%|
TGEM|12:04:06|NQEX|Ask|19.320|25.750|33.28%|
TGEM|12:04:06|NQEX|Ask|19.320|25.750|33.28%|
TGEM|12:04:06|NQEX|Ask|19.320|25.750|33.28%|
TGEM|12:04:06|NQEX|Ask|19.320|25.750|33.28%|
TGEM|12:04:06|NQEX|Ask|19.320|25.750|33.28%|
TGEM|12:04:06|NQEX|Ask|19.320|25.750|33.28%|
TGEM|12:04:06|NQEX|Ask|19.320|25.750|33.28%|
TGEM|12:04:06|NQEX|Ask|19.320|9999.000|51654.66%|
EZU|12:04:06|CINC|Ask|31.130|42.000|34.92%|
EZU|12:04:06|CINC|Ask|31.130|42.000|34.92%|
AMLP|12:04:06|EDGE|Ask|14.310|24.940|74.28%|
PANL|12:04:06|EDGE|Bid|24.460|14.480|40.80%|
OHI|12:04:06|BATY|Ask|15.560|25.550|64.20%|
CREE|12:04:06|PHIL|Bid|28.430|18.440|35.14%|
CREE|12:04:06|PHIL|Bid|28.430|18.440|35.14%|
MED|12:04:06|EDGE|Bid|15.950|5.940|62.76%|
MOD|12:04:06|EDGX|Bid|10.820|7.000|35.30%|
MOD|12:04:06|EDGX|Bid|10.820|7.000|35.30%|
BBEP|12:04:06|PHIL|Bid|16.120|6.140|61.91%|
IVO|12:04:06|CINC|Ask|20.200|26.750|32.43%|
OSG|12:04:06|CINC|Ask|20.060|26.950|34.35%|
OSG|12:04:06|CINC|Ask|20.060|26.950|34.35%|
CPC|12:04:06|PACF|Bid|7.450|3.720|50.07%|
MED|12:04:06|EDGE|Bid|15.910|5.940|62.66%|
MED|12:04:06|EDGE|Bid|15.910|5.940|62.66%|
MED|12:04:06|EDGE|Bid|15.910|5.940|62.66%|
MED|12:04:06|EDGE|Bid|15.910|5.940|62.66%|
ATAI|12:04:06|PACF|Ask|9.290|14.700|58.23%|
ESYS|12:04:06|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:04:06|PACF|Ask|2.570|4.010|56.03%|
MED|12:04:06|EDGE|Bid|15.940|5.940|62.74%|
SSFN|12:04:06|PACF|Bid|6.000|4.010|33.17%|
BRN|12:04:06|PACF|Ask|4.280|5.910|38.08%|
FMS.PR|12:04:06|NQEX|Ask|56.520|76.380|35.14%|
FMS.PR|12:04:06|NQEX|Ask|56.520|76.380|35.14%|
FMS.PR|12:04:06|NQEX|Ask|56.520|76.380|35.14%|
FMS.PR|12:04:06|NQEX|Ask|56.520|76.380|35.14%|
FMS.PR|12:04:06|NQEX|Ask|56.520|76.380|35.14%|
FMS.PR|12:04:06|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:04:06|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:04:06|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:04:06|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:04:06|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:04:06|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:04:06|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:04:06|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:04:06|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:04:06|NQEX|Ask|56.520|78.590|39.05%|
FMS.PR|12:04:06|NQEX|Ask|56.520|78.590|39.05%|
OC.WS.B|12:04:06|EDGX|Ask|1.460|2.840|94.52%|
CREE|12:04:06|PHIL|Bid|28.440|18.440|35.16%|
MED|12:04:06|EDGE|Bid|15.920|5.940|62.69%|
NNI|12:04:06|CINC|Bid|18.890|10.630|43.73%|
FWDD|12:04:06|NQEX|Ask|23.820|9999.000|41877.33%|
FWDD|12:04:06|NQEX|Ask|22.430|30.960|38.03%|
FWDD|12:04:06|NQEX|Ask|22.430|30.960|38.03%|
FWDD|12:04:06|NQEX|Ask|22.430|30.960|38.03%|
FWDD|12:04:06|NQEX|Ask|22.430|30.960|38.03%|
FWDD|12:04:06|NQEX|Ask|22.430|30.960|38.03%|
FWDD|12:04:06|NQEX|Ask|22.430|30.960|38.03%|
FWDD|12:04:06|NQEX|Ask|22.430|9999.000|44478.69%|
MOTR|12:04:06|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:04:06|PHIL|Ask|4.610|14.600|216.70%|
MED|12:04:06|EDGE|Bid|15.920|5.940|62.69%|
NAV.PR.D|12:04:06|NQEX|Ask|14.600|19.500|33.56%|
NAV.PR.D|12:04:06|NQEX|Ask|14.600|19.500|33.56%|
NAV.PR.D|12:04:06|NQEX|Ask|14.600|19.500|33.56%|
NAV.PR.D|12:04:06|NQEX|Ask|14.600|19.500|33.56%|
CREE|12:04:06|PHIL|Bid|28.430|18.440|35.14%|
NAV.PR.D|12:04:06|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|12:04:06|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|12:04:06|NQEX|Ask|13.300|18.980|42.71%|
NAV.PR.D|12:04:06|NQEX|Ask|13.300|18.980|42.71%|
VYFC|12:04:06|PACF|Bid|4.800|2.520|47.50%|
CNW|12:04:06|CINC|Ask|27.060|39.000|44.12%|
PANL|12:04:06|EDGE|Bid|24.460|14.480|40.80%|
ACUR|12:04:06|CINC|Ask|2.910|4.100|40.89%|
MED|12:04:06|EDGE|Bid|15.910|5.940|62.66%|
EZU|12:04:07|CINC|Ask|31.130|42.000|34.92%|
ARMH|12:04:07|PHIL|Bid|24.020|14.020|41.63%|
PKG|12:04:07|PHIL|Ask|22.880|32.880|43.71%|
O|12:04:07|PHIL|Bid|29.900|19.910|33.41%|
PKG|12:04:07|PHIL|Ask|22.880|32.880|43.71%|
DXCM|12:04:07|PHIL|Ask|10.940|20.930|91.32%|
MED|12:04:07|PHIL|Bid|15.920|5.960|62.56%|
GNTX|12:04:07|PHIL|Bid|23.330|13.340|42.82%|
MED|12:04:07|BOST|Bid|15.920|5.960|62.56%|
NNBR|12:04:07|CINC|Ask|8.260|13.990|69.37%|
UTIW|12:04:07|BOST|Bid|13.390|3.410|74.53%|
UTIW|12:04:07|BOST|Bid|13.390|3.410|74.53%|
TSBK|12:04:07|PACF|Bid|5.060|2.200|56.52%|
TTI|12:04:07|CINC|Ask|9.670|13.480|39.40%|
CREE|12:04:07|PHIL|Bid|28.410|18.420|35.16%|
MED|12:04:07|PHIL|Bid|15.920|5.940|62.69%|
MED|12:04:07|BOST|Bid|15.920|5.940|62.69%|
PANL|12:04:07|EDGE|Bid|24.460|14.480|40.80%|
BSFT|12:04:07|EDGE|Bid|21.880|11.870|45.75%|
FII|12:04:07|CINC|Ask|19.250|26.500|37.66%|
FII|12:04:07|CINC|Ask|19.250|26.500|37.66%|
EIPO|12:04:07|NQEX|Ask|19.970|9999.000|49970.11%|
EZU|12:04:07|CINC|Ask|31.130|42.000|34.92%|
EZU|12:04:07|CINC|Ask|31.130|42.000|34.92%|
JCI.PR.Z|12:04:07|NQEX|Ask|169.460|223.800|32.07%|
JCI.PR.Z|12:04:07|NQEX|Ask|169.460|223.800|32.07%|
JCI.PR.Z|12:04:07|NQEX|Ask|169.460|223.800|32.07%|
JCI.PR.Z|12:04:07|NQEX|Ask|169.460|223.800|32.07%|
JCI.PR.Z|12:04:07|NQEX|Ask|169.460|223.800|32.07%|
JCI.PR.Z|12:04:07|NQEX|Ask|169.460|223.800|32.07%|
EIPO|12:04:07|NQEX|Ask|19.950|9999.000|50020.30%|
EIPO|12:04:07|NQEX|Ask|19.950|26.350|32.08%|
EIPO|12:04:07|NQEX|Ask|19.950|26.350|32.08%|
EIPO|12:04:07|NQEX|Ask|19.950|26.350|32.08%|
EIPO|12:04:07|NQEX|Ask|19.950|26.350|32.08%|
EIPO|12:04:07|NQEX|Ask|19.950|26.350|32.08%|
EIPO|12:04:07|NQEX|Ask|19.950|26.350|32.08%|
EIPO|12:04:07|NQEX|Ask|19.950|26.350|32.08%|
EIPO|12:04:07|NQEX|Ask|19.950|26.350|32.08%|
EIPO|12:04:07|NQEX|Ask|19.950|26.350|32.08%|
EIPO|12:04:07|NQEX|Ask|19.950|26.350|32.08%|
EIPO|12:04:07|NQEX|Ask|19.950|26.350|32.08%|
EIPO|12:04:07|NQEX|Ask|19.950|9999.000|50020.30%|
KSWS|12:04:07|CINC|Ask|7.080|13.020|83.90%|
HRZ|12:04:08|EDGE|Ask|0.637|0.920|44.32%|
IVO|12:04:08|CINC|Ask|20.190|26.750|32.49%|
MED|12:04:08|PHIL|Bid|15.920|5.940|62.69%|
RGNC|12:04:08|PHIL|Bid|21.840|11.900|45.51%|
PANL|12:04:08|EDGE|Bid|24.460|14.480|40.80%|
TRBR|12:04:08|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:04:08|PACF|Ask|1.390|3.000|115.83%|
TCI|12:04:08|PACF|Ask|2.310|11.510|398.27%|
MED|12:04:08|BOST|Bid|15.920|5.940|62.69%|
VGK|12:04:08|CINC|Ask|44.890|66.000|47.03%|
MED|12:04:08|EDGE|Bid|15.910|5.940|62.66%|
VELT|12:04:08|BOST|Ask|12.450|22.430|80.16%|
VGK|12:04:08|CINC|Ask|44.890|66.000|47.03%|
TYP|12:04:08|CINC|Ask|25.930|300.000|1056.96%|
VGK|12:04:08|CINC|Ask|44.890|66.000|47.03%|
VGK|12:04:08|CINC|Ask|44.890|66.000|47.03%|
FII|12:04:08|CINC|Ask|19.250|26.500|37.66%|
FII|12:04:08|CINC|Ask|19.250|26.500|37.66%|
EIPO|12:04:08|NQEX|Ask|19.970|9999.000|49970.11%|
DHRM|12:04:08|PACF|Bid|2.350|1.560|33.62%|
LNC.PR|12:04:08|NQEX|Ask|588.800|831.060|41.14%|
VGK|12:04:08|CINC|Ask|44.880|66.000|47.06%|
LNC.PR|12:04:08|NQEX|Ask|588.800|831.060|41.14%|
LNC.PR|12:04:08|NQEX|Ask|588.800|831.060|41.14%|
LNC.PR|12:04:08|NQEX|Ask|588.800|831.060|41.14%|
TRBR|12:04:08|PACF|Ask|1.390|3.000|115.83%|
TCI|12:04:08|PACF|Ask|2.310|11.510|398.27%|
ZIPR|12:04:08|PACF|Ask|2.310|5.210|125.54%|
VGK|12:04:08|CINC|Ask|44.870|66.000|47.09%|
PKG|12:04:08|PHIL|Ask|22.870|32.880|43.77%|
PKG|12:04:08|PHIL|Ask|22.870|32.880|43.77%|
MED|12:04:08|PHIL|Bid|15.910|5.940|62.66%|
DRIV|12:04:08|PHIL|Ask|23.220|33.200|42.98%|
BSFT|12:04:08|BATY|Bid|21.820|11.860|45.65%|
BSFT|12:04:08|EDGE|Bid|21.820|11.860|45.65%|
BSFT|12:04:08|BATY|Bid|21.820|11.860|45.65%|
DRIV|12:04:08|PHIL|Ask|23.220|33.200|42.98%|
LNC.PR|12:04:08|NQEX|Bid|284.650|192.370|32.42%|
LNC.PR|12:04:08|NQEX|Bid|284.650|192.370|32.42%|
LNC.PR|12:04:08|NQEX|Bid|284.650|192.370|32.42%|
LNC.PR|12:04:08|NQEX|Bid|284.650|192.370|32.42%|
GLBC|12:04:08|CINC|Bid|29.410|9.840|66.54%|
UNTK|12:04:08|CINC|Ask|6.640|10.500|58.13%|
CRZO|12:04:08|PHIL|Bid|29.760|19.770|33.57%|
VGK|12:04:08|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:08|CINC|Ask|44.880|66.000|47.06%|
EWI|12:04:08|PHIL|Bid|13.420|3.430|74.44%|
EWI|12:04:08|PHIL|Bid|13.420|3.430|74.44%|
CTCT|12:04:08|PHIL|Bid|15.980|5.990|62.52%|
CRZO|12:04:08|PHIL|Bid|29.760|19.770|33.57%|
CRZO|12:04:08|PHIL|Bid|29.760|19.770|33.57%|
VGK|12:04:08|CINC|Ask|44.870|66.000|47.09%|
ZIPR|12:04:08|PACF|Ask|2.310|5.210|125.54%|
MED|12:04:08|EDGE|Bid|15.920|5.940|62.69%|
VGK|12:04:08|CINC|Ask|44.870|66.000|47.09%|
CRZO|12:04:08|PHIL|Bid|29.760|19.770|33.57%|
VGK|12:04:08|CINC|Ask|44.870|66.000|47.09%|
MED|12:04:08|PHIL|Bid|15.910|5.940|62.66%|
MED|12:04:08|EDGE|Bid|15.910|5.940|62.66%|
EWSM|12:04:08|NQEX|Ask|28.480|9999.000|35008.85%|
EWSM|12:04:08|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:04:08|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:04:08|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:04:08|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:04:08|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:04:08|NQEX|Ask|26.860|37.020|37.83%|
EWSM|12:04:08|NQEX|Ask|26.860|9999.000|37126.36%|
CRZO|12:04:08|PHIL|Bid|29.760|19.770|33.57%|
CRZO|12:04:08|PHIL|Bid|29.760|19.770|33.57%|
VGK|12:04:08|CINC|Ask|44.870|66.000|47.09%|
FEIM|12:04:08|PACF|Ask|9.390|12.860|36.95%|
MED|12:04:08|EDGE|Bid|15.910|5.940|62.66%|
VGK|12:04:08|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:08|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:08|CINC|Ask|44.870|66.000|47.09%|
FWDD|12:04:09|NQEX|Bid|22.310|0.010|99.96%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
MED|12:04:09|PHIL|Bid|15.910|5.940|62.66%|
ECH|12:04:09|EDGX|Bid|61.470|41.310|32.80%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|14.640|34.38%|
FWDD|12:04:09|NQEX|Bid|22.310|0.010|99.96%|
LAZ|12:04:09|PHIL|Ask|29.290|39.270|34.07%|
VGK|12:04:09|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:09|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:09|CINC|Ask|44.870|66.000|47.09%|
EZU|12:04:09|CINC|Ask|31.120|42.000|34.96%|
MED|12:04:09|BOST|Bid|15.910|5.940|62.66%|
SWFT|12:04:09|CINC|Ask|8.680|14.650|68.78%|
UNTK|12:04:09|CINC|Ask|6.630|10.500|58.37%|
RLH|12:04:09|BATS|Ask|6.700|8.930|33.28%|
SWFT|12:04:09|PHIL|Ask|8.680|18.680|115.21%|
TAM|12:04:09|EDGX|Ask|16.070|24.870|54.76%|
MED|12:04:09|EDGE|Bid|15.910|5.940|62.66%|
NDN|12:04:09|CINC|Ask|17.670|30.000|69.78%|
CRZO|12:04:09|PHIL|Bid|29.760|19.770|33.57%|
CRZO|12:04:09|PHIL|Bid|29.760|19.770|33.57%|
NDN|12:04:09|CINC|Ask|17.660|30.000|69.88%|
NDN|12:04:09|CINC|Ask|17.660|30.000|69.88%|
EZU|12:04:09|CINC|Ask|31.110|42.000|35.00%|
FMS.PR|12:04:09|NQEX|Ask|56.510|76.400|35.20%|
FMS.PR|12:04:09|NQEX|Ask|56.510|76.400|35.20%|
FMS.PR|12:04:09|NQEX|Ask|56.510|76.400|35.20%|
LAZ|12:04:09|PHIL|Ask|29.290|39.270|34.07%|
FMS.PR|12:04:09|NQEX|Ask|56.510|76.400|35.20%|
FMS.PR|12:04:09|NQEX|Ask|56.510|76.400|35.20%|
MED|12:04:09|EDGE|Bid|15.910|5.940|62.66%|
BNVI|12:04:09|PACF|Ask|0.590|0.790|33.97%|
NAV.PR.D|12:04:09|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|12:04:09|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|12:04:09|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|12:04:09|NQEX|Ask|14.590|19.500|33.65%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.960|42.66%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.050|35.82%|
VGK|12:04:09|CINC|Ask|44.870|66.000|47.09%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:09|NQEX|Ask|13.290|18.050|35.82%|
VGK|12:04:09|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:09|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:09|CINC|Ask|44.870|66.000|47.09%|
LAZ|12:04:09|PHIL|Ask|29.290|39.270|34.07%|
CHCI|12:04:09|PACF|Ask|1.090|1.790|64.22%|
CHCI|12:04:09|PACF|Ask|1.090|1.790|64.22%|
MED|12:04:09|EDGE|Bid|15.910|5.940|62.66%|
LXU|12:04:09|CINC|Ask|33.250|48.500|45.86%|
LXU|12:04:09|CINC|Ask|33.240|48.500|45.91%|
CHCI|12:04:09|PACF|Ask|1.090|1.790|64.22%|
ARCI|12:04:09|CINC|Ask|3.960|8.050|103.28%|
SDBT|12:04:10|PACF|Ask|2.450|3.250|32.65%|
SCHS|12:04:10|CINC|Ask|10.530|20.000|89.93%|
MED|12:04:10|EDGE|Bid|15.910|5.940|62.66%|
VNO.PR.A|12:04:10|NQEX|Bid|113.650|0.010|99.99%|
VNO.PR.A|12:04:10|NQEX|Bid|116.160|0.010|99.99%|
MED|12:04:10|EDGE|Bid|15.910|5.940|62.66%|
HILL|12:04:10|CINC|Ask|1.580|2.300|45.57%|
ZIPR|12:04:10|PACF|Ask|2.330|5.210|123.61%|
QTWW|12:04:10|EDGX|Ask|3.220|4.450|38.20%|
CRZO|12:04:10|PHIL|Bid|29.760|19.770|33.57%|
CRZO|12:04:10|PHIL|Bid|29.760|19.770|33.57%|
PLNR|12:04:10|CINC|Ask|2.700|5.000|85.19%|
PLNR|12:04:10|CINC|Ask|2.810|5.000|77.94%|
THTI|12:04:10|PACF|Ask|2.860|3.800|32.87%|
KFRC|12:04:10|PHIL|Ask|8.680|18.670|115.09%|
CRZO|12:04:10|PHIL|Bid|29.760|19.770|33.57%|
CRZO|12:04:10|PHIL|Bid|29.760|19.770|33.57%|
NRCI|12:04:10|PACF|Ask|38.300|52.130|36.11%|
PANL|12:04:10|EDGE|Bid|24.420|14.470|40.75%|
LAZ|12:04:10|PHIL|Ask|29.290|39.280|34.11%|
APL|12:04:10|CINC|Bid|28.830|19.530|32.26%|
FRP|12:04:10|CINC|Ask|5.600|10.770|92.32%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
ARCI|12:04:10|CINC|Ask|3.960|8.050|103.28%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
EZU|12:04:10|CINC|Ask|31.120|42.000|34.96%|
EZU|12:04:10|CINC|Ask|31.120|42.000|34.96%|
MED|12:04:10|EDGE|Bid|15.910|5.940|62.66%|
TYP|12:04:10|CINC|Ask|25.910|300.000|1057.85%|
PANL|12:04:10|EDGE|Bid|24.420|14.450|40.83%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
EZU|12:04:10|CINC|Ask|31.120|42.000|34.96%|
EZU|12:04:10|CINC|Ask|31.120|42.000|34.96%|
EZU|12:04:10|CINC|Ask|31.120|42.000|34.96%|
EZU|12:04:10|CINC|Ask|31.120|42.000|34.96%|
TYP|12:04:10|CINC|Ask|25.920|300.000|1057.41%|
NTSP|12:04:10|EDGE|Ask|4.550|14.540|219.56%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:10|CINC|Ask|44.870|66.000|47.09%|
JCI.PR.Z|12:04:10|NQEX|Ask|169.320|223.540|32.02%|
JCI.PR.Z|12:04:10|NQEX|Ask|169.320|223.540|32.02%|
JCI.PR.Z|12:04:10|NQEX|Ask|169.320|223.540|32.02%|
CALX|12:04:10|EDGE|Bid|14.410|4.440|69.19%|
EZU|12:04:10|CINC|Ask|31.120|42.000|34.96%|
EZU|12:04:10|CINC|Ask|31.120|42.000|34.96%|
EZU|12:04:10|CINC|Ask|31.120|42.000|34.96%|
JCI.PR.Z|12:04:10|NQEX|Ask|169.320|223.540|32.02%|
JCI.PR.Z|12:04:10|NQEX|Ask|169.320|223.540|32.02%|
LAZ|12:04:10|PHIL|Ask|29.290|39.280|34.11%|
CZWI|12:04:10|PACF|Bid|6.000|3.090|48.50%|
FEIM|12:04:10|PACF|Ask|9.390|12.860|36.95%|
FRP|12:04:10|CINC|Ask|5.600|10.770|92.32%|
EZU|12:04:10|CINC|Ask|31.120|42.000|34.96%|
EZU|12:04:10|CINC|Ask|31.120|42.000|34.96%|
SILC|12:04:11|PACF|Ask|16.470|22.000|33.58%|
LAZ|12:04:11|PHIL|Ask|29.290|39.280|34.11%|
EWK|12:04:11|EDGX|Bid|11.740|6.260|46.68%|
SREV|12:04:11|PHIL|Bid|17.470|7.470|57.24%|
APL|12:04:11|CINC|Bid|28.830|19.530|32.26%|
MT|12:04:11|CINC|Ask|24.560|34.000|38.44%|
MT|12:04:11|CINC|Ask|24.560|34.000|38.44%|
DHRM|12:04:11|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:04:11|PACF|Ask|2.450|3.500|42.86%|
CZWI|12:04:11|PACF|Bid|6.000|3.090|48.50%|
LBAI|12:04:11|CINC|Ask|9.510|12.950|36.17%|
TSLA|12:04:11|PHIL|Ask|22.980|32.960|43.43%|
TSLA|12:04:11|PHIL|Ask|22.980|32.960|43.43%|
LNC.PR|12:04:11|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:04:11|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:04:11|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:04:11|NQEX|Ask|588.800|830.440|41.04%|
VGK|12:04:11|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:11|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:11|CINC|Ask|44.870|66.000|47.09%|
AFAM|12:04:11|CINC|Ask|18.650|30.000|60.86%|
MED|12:04:11|EDGE|Bid|15.920|5.940|62.69%|
MED|12:04:11|EDGE|Bid|15.910|5.940|62.66%|
MED|12:04:11|EDGE|Bid|15.910|5.940|62.66%|
MED|12:04:11|EDGE|Bid|15.910|5.940|62.66%|
VGK|12:04:11|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:11|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:11|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:11|CINC|Ask|44.870|66.000|47.09%|
MED|12:04:11|EDGE|Bid|15.930|5.940|62.71%|
LNC.PR|12:04:11|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:04:11|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:04:11|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:04:11|NQEX|Bid|284.650|192.260|32.46%|
MED|12:04:11|EDGE|Bid|15.930|5.940|62.71%|
VGK|12:04:11|CINC|Ask|44.870|66.000|47.09%|
KLIC|12:04:11|PHIL|Ask|8.390|18.380|119.07%|
GLBC|12:04:11|CINC|Ask|29.550|41.500|40.44%|
SREV|12:04:11|PHIL|Bid|17.470|7.470|57.24%|
CTCT|12:04:11|PHIL|Bid|15.980|6.000|62.45%|
CRZO|12:04:11|PHIL|Bid|29.760|19.770|33.57%|
CRZO|12:04:11|PHIL|Bid|29.760|19.770|33.57%|
EWK|12:04:11|EDGX|Bid|11.740|6.260|46.68%|
ARBA|12:04:11|PHIL|Ask|25.350|35.320|39.33%|
ARBA|12:04:11|PHIL|Ask|25.350|35.320|39.33%|
UTIW|12:04:11|PHIL|Bid|13.390|3.400|74.61%|
ADTN|12:04:11|PHIL|Bid|29.550|19.580|33.74%|
VIA.B|12:04:11|BATY|Bid|42.740|1.000|97.66%|
ADAT|12:04:11|PACF|Bid|0.830|0.500|39.76%|
MED|12:04:11|EDGE|Bid|15.910|5.940|62.66%|
DHRM|12:04:11|PACF|Bid|2.350|1.560|33.62%|
CZWI|12:04:11|PACF|Bid|6.000|3.090|48.50%|
INHX|12:04:11|BATY|Ask|3.520|13.510|283.81%|
ECH|12:04:11|EDGX|Bid|61.470|41.310|32.80%|
ARBA|12:04:11|PHIL|Ask|25.350|35.320|39.33%|
FEIM|12:04:11|PACF|Ask|9.390|12.860|36.95%|
ARBA|12:04:11|PHIL|Ask|25.350|35.320|39.33%|
ARBA|12:04:11|PHIL|Ask|25.350|35.320|39.33%|
MED|12:04:11|EDGE|Bid|15.900|5.940|62.64%|
ARBA|12:04:11|PHIL|Ask|25.350|35.320|39.33%|
ARBA|12:04:11|PHIL|Ask|25.350|35.320|39.33%|
ARBA|12:04:11|PHIL|Ask|25.350|35.320|39.33%|
ARBA|12:04:11|PHIL|Ask|25.350|35.320|39.33%|
VGK|12:04:11|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:11|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:11|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:11|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:11|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:12|CINC|Ask|44.860|66.000|47.12%|
OHI|12:04:12|BATY|Ask|15.560|25.550|64.20%|
VGK|12:04:12|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:12|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:12|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:12|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:12|CINC|Ask|44.870|66.000|47.09%|
ARBA|12:04:11|PHIL|Ask|25.350|35.320|39.33%|
ARBA|12:04:11|PHIL|Ask|25.350|35.320|39.33%|
EZU|12:04:12|CINC|Ask|31.110|42.000|35.00%|
ARBA|12:04:12|PHIL|Ask|25.350|35.320|39.33%|
ZUMZ|12:04:12|CINC|Ask|21.380|28.860|34.99%|
SOA|12:04:12|CINC|Ask|16.860|24.000|42.35%|
ZIPR|12:04:12|PACF|Ask|2.330|5.210|123.61%|
PVFC|12:04:12|PACF|Ask|1.600|2.160|35.00%|
CZWI|12:04:12|PACF|Bid|6.000|3.090|48.50%|
UTIW|12:04:12|PHIL|Bid|13.390|3.400|74.61%|
DXCM|12:04:12|PHIL|Ask|10.940|20.930|91.32%|
LAZ|12:04:12|PHIL|Ask|29.290|39.280|34.11%|
ARBA|12:04:12|PHIL|Ask|25.350|35.320|39.33%|
ARBA|12:04:12|PHIL|Ask|25.350|35.320|39.33%|
CRZO|12:04:12|PHIL|Bid|29.760|19.770|33.57%|
MED|12:04:12|EDGE|Bid|15.910|5.940|62.66%|
CRZO|12:04:12|PHIL|Bid|29.760|19.770|33.57%|
NRCI|12:04:12|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:04:12|PACF|Ask|38.300|52.130|36.11%|
CTCT|12:04:12|PHIL|Bid|15.980|6.000|62.45%|
ADTN|12:04:12|PHIL|Bid|29.550|19.580|33.74%|
ADTN|12:04:12|PHIL|Bid|29.550|19.580|33.74%|
ADTN|12:04:12|PHIL|Bid|29.550|19.580|33.74%|
LBTYB|12:04:12|PACF|Ask|42.840|734.200|1613.82%|
LBTYB|12:04:12|PACF|Ask|42.840|734.200|1613.82%|
LBTYB|12:04:12|PACF|Ask|42.840|734.200|1613.82%|
MED|12:04:12|EDGE|Bid|15.920|5.940|62.69%|
FMS.PR|12:04:12|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:04:12|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:04:12|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:04:12|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:04:12|NQEX|Ask|56.500|76.380|35.19%|
ARMH|12:04:12|PHIL|Bid|24.020|14.020|41.63%|
ARMH|12:04:12|PHIL|Bid|24.020|14.020|41.63%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
PVFC|12:04:12|PACF|Ask|1.600|2.160|35.00%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
SOA|12:04:12|CINC|Ask|16.860|24.000|42.35%|
SOA|12:04:12|CINC|Ask|16.860|24.000|42.35%|
CRZO|12:04:12|PHIL|Bid|29.760|19.770|33.57%|
CRZO|12:04:12|PHIL|Bid|29.760|19.770|33.57%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.870|66.000|47.09%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
EZU|12:04:12|CINC|Ask|31.110|42.000|35.00%|
NTSP|12:04:12|BATY|Ask|4.550|14.540|219.56%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
DHRM|12:04:12|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:04:12|PACF|Ask|2.450|3.500|42.86%|
SILC|12:04:12|PACF|Ask|16.460|22.000|33.66%|
SILC|12:04:12|PACF|Ask|16.460|22.000|33.66%|
EZU|12:04:12|CINC|Ask|31.110|42.000|35.00%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
EZU|12:04:12|CINC|Ask|31.110|42.000|35.00%|
FEIM|12:04:12|PACF|Ask|9.390|12.860|36.95%|
VGK|12:04:12|CINC|Ask|44.880|66.000|47.06%|
EZU|12:04:13|CINC|Ask|31.110|42.000|35.00%|
EZU|12:04:13|CINC|Ask|31.110|42.000|35.00%|
UNTK|12:04:13|CINC|Ask|6.600|10.500|59.09%|
SPIR|12:04:13|PACF|Ask|1.500|2.020|34.67%|
SPIR|12:04:13|PACF|Ask|1.500|2.020|34.67%|
KFRC|12:04:13|PHIL|Ask|8.680|18.670|115.09%|
O|12:04:13|PHIL|Bid|29.880|19.890|33.43%|
SCL.PR|12:04:13|NQEX|Ask|85.300|117.000|37.16%|
SCL.PR|12:04:13|NQEX|Ask|85.300|117.000|37.16%|
SCL.PR|12:04:13|NQEX|Ask|85.300|117.000|37.16%|
SCL.PR|12:04:13|NQEX|Ask|85.300|117.000|37.16%|
EZU|12:04:13|CINC|Ask|31.110|42.000|35.00%|
EZU|12:04:13|CINC|Ask|31.110|42.000|35.00%|
UNTK|12:04:13|CINC|Ask|6.600|10.500|59.09%|
CBEY|12:04:13|CINC|Ask|9.200|40.000|334.78%|
NDN|12:04:13|CINC|Ask|17.660|30.000|69.88%|
CRZO|12:04:13|PHIL|Bid|29.760|19.770|33.57%|
EZU|12:04:13|CINC|Ask|31.110|42.000|35.00%|
VGK|12:04:13|CINC|Ask|44.870|66.000|47.09%|
ADTN|12:04:13|PHIL|Bid|29.550|19.580|33.74%|
VGK|12:04:13|CINC|Ask|44.870|66.000|47.09%|
CRZO|12:04:13|PHIL|Bid|29.760|19.770|33.57%|
CRZO|12:04:13|PHIL|Bid|29.760|19.770|33.57%|
OHI|12:04:13|BATY|Ask|15.570|25.550|64.10%|
DHRM|12:04:13|PACF|Bid|2.350|1.560|33.62%|
VGK|12:04:13|CINC|Ask|44.860|66.000|47.12%|
CREE|12:04:13|PHIL|Bid|28.400|18.400|35.21%|
CRZO|12:04:13|PHIL|Bid|29.760|19.770|33.57%|
CRZO|12:04:13|PHIL|Bid|29.760|19.770|33.57%|
EWSM|12:04:13|NQEX|Bid|25.070|0.010|99.96%|
EWSM|12:04:13|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:04:13|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:04:13|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:04:13|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:04:13|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:04:13|NQEX|Bid|26.650|17.550|34.15%|
EWSM|12:04:13|NQEX|Bid|26.650|0.010|99.96%|
FWDD|12:04:13|NQEX|Ask|23.850|9999.000|41824.53%|
FWDD|12:04:13|NQEX|Ask|22.410|31.000|38.33%|
FWDD|12:04:13|NQEX|Ask|22.410|31.000|38.33%|
FWDD|12:04:13|NQEX|Ask|22.410|31.000|38.33%|
FWDD|12:04:13|NQEX|Ask|22.410|31.000|38.33%|
FWDD|12:04:13|NQEX|Ask|22.410|31.000|38.33%|
FWDD|12:04:13|NQEX|Ask|22.410|31.000|38.33%|
FWDD|12:04:13|NQEX|Ask|22.410|9999.000|44518.47%|
ONFC|12:04:13|PACF|Ask|8.900|12.000|34.83%|
ZAGG|12:04:13|PHIL|Ask|12.930|22.900|77.11%|
VGK|12:04:13|CINC|Ask|44.860|66.000|47.12%|
STEM|12:04:14|CINC|Ask|2.590|6.000|131.66%|
NAV.PR.D|12:04:14|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|19.500|46.84%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:04:14|NQEX|Ask|13.280|18.040|35.84%|
PZI|12:04:14|EDGX|Ask|10.010|14.000|39.86%|
AVEO|12:04:14|PHIL|Ask|16.140|26.130|61.90%|
MED|12:04:14|EDGE|Bid|15.920|5.940|62.69%|
SNHY|12:04:14|CINC|Ask|24.900|34.000|36.55%|
ANO|12:04:14|BATS|Ask|0.580|0.900|55.15%|
VGK|12:04:14|CINC|Ask|44.860|66.000|47.12%|
BAS|12:04:14|CINC|Bid|24.410|7.000|71.32%|
VLCCF|12:04:14|CINC|Ask|17.370|23.000|32.41%|
GTN|12:04:14|CINC|Ask|2.220|3.590|61.71%|
AUMN|12:04:14|CINC|Ask|12.340|17.500|41.82%|
ONFC|12:04:14|PACF|Ask|8.900|12.000|34.83%|
TESO|12:04:14|CINC|Ask|16.840|24.000|42.52%|
ARMH|12:04:14|PHIL|Bid|24.020|14.000|41.72%|
BMRN|12:04:14|PHIL|Bid|25.540|15.530|39.19%|
GVA|12:04:14|CINC|Ask|19.810|27.000|36.29%|
GVA|12:04:14|CINC|Ask|19.810|27.000|36.29%|
SIMG|12:04:14|PHIL|Ask|6.020|16.010|165.95%|
SIMG|12:04:14|PHIL|Ask|6.020|16.010|165.95%|
SIMG|12:04:14|PHIL|Ask|6.020|16.010|165.95%|
SAPE|12:04:14|PHIL|Bid|11.840|1.840|84.46%|
OC.WS.B|12:04:14|EDGX|Ask|1.440|2.840|97.22%|
CECO|12:04:14|CINC|Ask|17.330|24.700|42.53%|
LNC.PR|12:04:14|NQEX|Ask|588.480|830.440|41.12%|
LNC.PR|12:04:14|NQEX|Ask|588.480|830.440|41.12%|
LNC.PR|12:04:14|NQEX|Ask|588.480|830.440|41.12%|
LNC.PR|12:04:14|NQEX|Ask|588.480|830.440|41.12%|
KSWS|12:04:14|PACF|Ask|7.080|11.100|56.78%|
BMRN|12:04:14|PHIL|Bid|25.540|15.530|39.19%|
BMRN|12:04:14|PHIL|Bid|25.540|15.530|39.19%|
AZPN|12:04:14|BATY|Ask|13.980|23.950|71.32%|
PRXI|12:04:14|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:04:14|PACF|Ask|1.800|3.430|90.56%|
DRIV|12:04:14|PHIL|Ask|23.220|33.200|42.98%|
GNTX|12:04:14|PHIL|Bid|23.300|13.310|42.88%|
LAZ|12:04:14|PHIL|Ask|29.290|39.270|34.07%|
LAZ|12:04:14|PHIL|Ask|29.290|39.270|34.07%|
ZAGG|12:04:14|PHIL|Ask|12.930|22.900|77.11%|
ZAGG|12:04:14|PHIL|Ask|12.930|22.900|77.11%|
FWDD|12:04:14|NQEX|Bid|22.300|0.010|99.96%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
VGK|12:04:14|CINC|Ask|44.850|66.000|47.16%|
LAZ|12:04:14|PHIL|Ask|29.290|39.270|34.07%|
VGK|12:04:14|CINC|Ask|44.850|66.000|47.16%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:04:14|NQEX|Bid|22.300|0.010|99.96%|
PKG|12:04:14|PHIL|Ask|22.870|32.880|43.77%|
PKG|12:04:14|PHIL|Ask|22.870|32.880|43.77%|
MED|12:04:14|PHIL|Bid|15.920|5.930|62.75%|
VGK|12:04:14|CINC|Ask|44.840|66.000|47.19%|
AIN|12:04:14|CINC|Ask|20.910|27.900|33.43%|
MED|12:04:14|BOST|Bid|15.920|5.930|62.75%|
VGK|12:04:14|CINC|Ask|44.840|66.000|47.19%|
VGK|12:04:14|CINC|Ask|44.840|66.000|47.19%|
BAS|12:04:14|CINC|Bid|24.400|7.000|71.31%|
CTCT|12:04:14|PHIL|Bid|15.990|5.990|62.54%|
GDP|12:04:14|CINC|Bid|18.100|12.000|33.70%|
VGK|12:04:14|CINC|Ask|44.840|66.000|47.19%|
PFSW|12:04:14|PACF|Ask|4.030|5.500|36.48%|
TESO|12:04:14|CINC|Ask|16.850|24.000|42.43%|
PKG|12:04:14|PHIL|Ask|22.870|32.880|43.77%|
PKG|12:04:14|PHIL|Ask|22.870|32.880|43.77%|
DRIV|12:04:14|PHIL|Ask|23.220|33.200|42.98%|
LAZ|12:04:14|PHIL|Ask|29.290|39.270|34.07%|
VLCCF|12:04:14|CINC|Ask|17.370|23.000|32.41%|
EWSM|12:04:14|NQEX|Ask|28.530|9999.000|34947.32%|
ZIPR|12:04:14|PACF|Ask|2.330|5.210|123.61%|
EWSM|12:04:14|NQEX|Ask|26.850|37.080|38.10%|
EWSM|12:04:14|NQEX|Ask|26.850|37.080|38.10%|
EWSM|12:04:14|NQEX|Ask|26.850|37.080|38.10%|
EWSM|12:04:14|NQEX|Ask|26.850|37.080|38.10%|
EWSM|12:04:14|NQEX|Ask|26.850|37.080|38.10%|
EWSM|12:04:14|NQEX|Ask|26.850|37.080|38.10%|
EWSM|12:04:14|NQEX|Ask|26.850|9999.000|37140.22%|
BKS|12:04:14|CINC|Bid|15.120|10.000|33.86%|
PDC|12:04:14|PHIL|Bid|12.920|2.910|77.48%|
TCB|12:04:14|PHIL|Ask|11.850|21.840|84.30%|
PDC|12:04:14|PHIL|Bid|12.920|2.910|77.48%|
VELT|12:04:14|PHIL|Ask|12.450|22.430|80.16%|
CVGI|12:04:14|CINC|Ask|7.650|13.180|72.29%|
CTCT|12:04:14|PHIL|Bid|15.990|5.990|62.54%|
LAZ|12:04:14|PHIL|Ask|29.290|39.270|34.07%|
FEIC|12:04:14|PHIL|Ask|30.780|40.680|32.16%|
BSFT|12:04:14|PHIL|Bid|21.730|11.740|45.97%|
VELT|12:04:14|BOST|Ask|12.450|22.430|80.16%|
AZPN|12:04:14|BATY|Ask|13.980|23.950|71.32%|
CREE|12:04:14|BOST|Bid|28.350|18.360|35.24%|
VGK|12:04:14|CINC|Ask|44.850|66.000|47.16%|
EWSM|12:04:14|NQEX|Bid|25.030|0.010|99.96%|
EWSM|12:04:14|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:04:14|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:04:14|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:04:14|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:04:14|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:04:14|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:04:14|NQEX|Bid|26.650|17.530|34.22%|
EWSM|12:04:14|NQEX|Bid|26.650|0.010|99.96%|
SIMG|12:04:14|PHIL|Ask|6.010|16.010|166.39%|
SIMG|12:04:14|PHIL|Ask|6.010|16.010|166.39%|
TSLA|12:04:14|PHIL|Ask|22.970|32.930|43.36%|
LAZ|12:04:14|PHIL|Ask|29.290|39.270|34.07%|
LAZ|12:04:14|PHIL|Ask|29.290|39.270|34.07%|
LAZ|12:04:14|PHIL|Ask|29.290|39.270|34.07%|
ZAGG|12:04:14|PHIL|Ask|12.930|22.900|77.11%|
ZAGG|12:04:14|PHIL|Ask|12.930|22.900|77.11%|
MED|12:04:14|PHIL|Bid|15.930|5.930|62.77%|
KLIC|12:04:14|PHIL|Ask|8.390|18.380|119.07%|
PANL|12:04:14|EDGE|Bid|24.370|14.410|40.87%|
MED|12:04:14|BOST|Bid|15.930|5.930|62.77%|
VGK|12:04:14|CINC|Ask|44.850|66.000|47.16%|
MED|12:04:14|PHIL|Bid|15.930|5.930|62.77%|
EZU|12:04:15|CINC|Ask|31.090|42.000|35.09%|
LXU|12:04:15|CINC|Ask|33.260|48.500|45.82%|
SANM|12:04:15|PHIL|Ask|9.430|19.420|105.94%|
EZU|12:04:15|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:15|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:15|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:15|CINC|Ask|31.090|42.000|35.09%|
ICLN|12:04:15|CINC|Ask|12.520|18.000|43.77%|
PTGI|12:04:15|PACF|Ask|11.290|25.000|121.43%|
VGK|12:04:15|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:15|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:15|CINC|Ask|44.850|66.000|47.16%|
FSGI|12:04:15|PACF|Ask|0.390|2.820|623.08%|
NNBR|12:04:15|CINC|Ask|8.180|13.990|71.03%|
MED|12:04:15|BOST|Bid|15.940|5.930|62.80%|
AVEO|12:04:15|PHIL|Ask|16.130|26.130|62.00%|
AVEO|12:04:15|PHIL|Ask|16.130|26.130|62.00%|
VGK|12:04:15|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:15|CINC|Ask|44.850|66.000|47.16%|
AVEO|12:04:15|PHIL|Ask|16.130|26.130|62.00%|
AVEO|12:04:15|PHIL|Ask|16.130|26.130|62.00%|
THTI|12:04:15|PACF|Ask|2.860|3.800|32.87%|
OSG|12:04:15|CINC|Ask|20.050|26.950|34.41%|
OSG|12:04:15|CINC|Ask|20.050|26.950|34.41%|
AVEO|12:04:15|PHIL|Ask|16.130|26.130|62.00%|
PANL|12:04:15|EDGE|Bid|24.390|14.410|40.92%|
LXU|12:04:15|CINC|Ask|33.240|48.500|45.91%|
NRCI|12:04:15|PACF|Ask|38.300|52.130|36.11%|
FEM|12:04:15|BATS|Ask|26.910|37.030|37.61%|
PANL|12:04:15|EDGE|Bid|24.390|14.410|40.92%|
LAZ|12:04:15|PHIL|Ask|29.300|39.280|34.06%|
SIMG|12:04:15|PHIL|Ask|6.010|16.010|166.39%|
SIMG|12:04:15|PHIL|Ask|6.010|16.010|166.39%|
MED|12:04:15|BOST|Bid|15.910|5.930|62.73%|
FSGI|12:04:15|PACF|Ask|0.390|2.820|623.08%|
RPTP|12:04:15|CINC|Bid|4.280|2.000|53.27%|
AVEO|12:04:15|PHIL|Ask|16.110|26.130|62.20%|
AVEO|12:04:15|PHIL|Ask|16.140|26.130|61.90%|
AVEO|12:04:15|PHIL|Ask|16.140|26.130|61.90%|
AVEO|12:04:15|PHIL|Ask|16.140|26.130|61.90%|
CREE|12:04:15|PHIL|Bid|28.360|18.360|35.26%|
PANL|12:04:15|EDGE|Bid|24.390|14.410|40.92%|
EWL|12:04:15|EDGX|Bid|24.110|15.000|37.79%|
EWL|12:04:15|EDGX|Bid|24.110|15.000|37.79%|
BSFT|12:04:15|PHIL|Bid|21.730|11.760|45.88%|
PANL|12:04:15|EDGE|Bid|24.390|14.410|40.92%|
LAZ|12:04:15|PHIL|Ask|29.300|39.280|34.06%|
EWL|12:04:15|EDGX|Bid|24.110|15.000|37.79%|
DTG|12:04:15|CINC|Bid|63.500|15.570|75.48%|
EWL|12:04:15|EDGX|Bid|24.110|15.000|37.79%|
OSG|12:04:15|CINC|Ask|20.050|26.950|34.41%|
OSG|12:04:15|CINC|Ask|20.050|26.950|34.41%|
EZU|12:04:15|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:15|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:15|CINC|Ask|31.090|42.000|35.09%|
TYP|12:04:15|CINC|Ask|25.960|300.000|1055.62%|
AVEO|12:04:15|PHIL|Ask|16.140|26.130|61.90%|
AVEO|12:04:15|PHIL|Ask|16.140|26.130|61.90%|
EZU|12:04:15|CINC|Ask|31.090|42.000|35.09%|
MED|12:04:15|PHIL|Bid|15.920|5.930|62.75%|
TSLA|12:04:15|PHIL|Ask|22.960|32.920|43.38%|
MED|12:04:15|PHIL|Bid|15.920|5.930|62.75%|
EZU|12:04:16|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:16|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:16|CINC|Ask|31.090|42.000|35.09%|
TSLA|12:04:16|PHIL|Ask|22.960|32.920|43.38%|
DRIV|12:04:16|PHIL|Ask|23.220|33.200|42.98%|
GLF|12:04:16|CINC|Ask|37.690|55.000|45.93%|
VGK|12:04:16|CINC|Ask|44.850|66.000|47.16%|
SIMG|12:04:16|PHIL|Ask|6.020|16.010|165.95%|
SIMG|12:04:16|PHIL|Ask|6.020|16.010|165.95%|
BONT|12:04:16|CINC|Ask|7.300|10.500|43.84%|
MED|12:04:16|PHIL|Bid|15.920|5.930|62.75%|
TYP|12:04:16|CINC|Ask|25.960|300.000|1055.62%|
EZU|12:04:16|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:16|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:16|CINC|Ask|31.090|42.000|35.09%|
PANL|12:04:16|PHIL|Bid|24.390|14.410|40.92%|
PANL|12:04:16|BOST|Bid|24.390|14.410|40.92%|
MED|12:04:16|PHIL|Bid|15.920|5.930|62.75%|
LAZ|12:04:16|PHIL|Ask|29.300|39.280|34.06%|
DRIV|12:04:16|PHIL|Ask|23.210|33.200|43.04%|
FMS.PR|12:04:16|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:04:16|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:04:16|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:04:16|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:04:16|NQEX|Ask|57.230|81.250|41.97%|
MED|12:04:16|PHIL|Bid|15.920|5.930|62.75%|
DXCM|12:04:16|PHIL|Ask|10.940|20.930|91.32%|
UTIW|12:04:16|PHIL|Bid|13.390|3.400|74.61%|
PVA|12:04:16|CINC|Ask|9.270|15.000|61.81%|
INHX|12:04:16|BATY|Ask|3.520|13.510|283.81%|
MED|12:04:16|BOST|Bid|15.920|5.930|62.75%|
AZPN|12:04:16|BATY|Ask|13.980|23.940|71.24%|
VGK|12:04:16|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:16|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:16|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:16|CINC|Ask|44.850|66.000|47.16%|
MNI|12:04:16|CINC|Ask|1.740|2.330|33.91%|
AZPN|12:04:17|BATY|Ask|13.980|23.940|71.24%|
EZU|12:04:17|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:17|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:17|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:17|CINC|Ask|31.090|42.000|35.09%|
AZPN|12:04:17|BATY|Ask|13.980|23.940|71.24%|
AVEO|12:04:17|PHIL|Ask|16.160|26.130|61.70%|
AVEO|12:04:17|PHIL|Ask|16.160|26.130|61.70%|
AVEO|12:04:17|PHIL|Ask|16.160|26.130|61.70%|
AVEO|12:04:17|PHIL|Ask|16.160|26.130|61.70%|
AVEO|12:04:17|PHIL|Ask|16.160|26.100|61.51%|
AVEO|12:04:17|PHIL|Ask|16.160|26.100|61.51%|
VGK|12:04:17|CINC|Ask|44.850|66.000|47.16%|
MED|12:04:17|BOST|Bid|15.920|5.930|62.75%|
MED|12:04:17|PHIL|Bid|15.930|5.930|62.77%|
TPC|12:04:17|EDGX|Ask|12.380|19.430|56.95%|
TPC|12:04:17|EDGX|Ask|12.380|19.430|56.95%|
ZIPR|12:04:17|PACF|Ask|2.330|5.210|123.61%|
MED|12:04:17|PHIL|Bid|15.930|5.950|62.65%|
PANL|12:04:17|PHIL|Bid|24.390|14.410|40.92%|
MED|12:04:17|BOST|Bid|15.930|5.950|62.65%|
DXCM|12:04:17|PHIL|Ask|10.940|20.930|91.32%|
PANL|12:04:17|BOST|Bid|24.390|14.410|40.92%|
QGEM|12:04:17|NQEX|Bid|16.650|0.010|99.94%|
LNC.PR|12:04:17|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:04:17|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:04:17|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:04:17|NQEX|Ask|588.480|830.020|41.04%|
NRCI|12:04:17|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:04:17|PACF|Ask|38.300|52.130|36.11%|
MNI|12:04:17|CINC|Ask|1.740|2.330|33.91%|
MNI|12:04:17|CINC|Ask|1.740|2.330|33.91%|
SOA|12:04:17|CINC|Ask|16.860|24.000|42.35%|
EIPO|12:04:17|NQEX|Ask|19.950|9999.000|50020.30%|
MED|12:04:17|PHIL|Bid|15.920|5.950|62.63%|
FPFC|12:04:17|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:04:17|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:04:17|PACF|Ask|0.700|2.000|185.71%|
LNC.PR|12:04:17|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:04:17|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:04:17|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:04:17|NQEX|Bid|284.330|192.040|32.46%|
ZIPR|12:04:17|PACF|Ask|2.330|5.210|123.61%|
VGK|12:04:17|CINC|Ask|44.850|66.000|47.16%|
SDD|12:04:17|CINC|Ask|58.660|112.000|90.93%|
DXCM|12:04:17|PHIL|Ask|10.940|20.930|91.32%|
TRIT|12:04:17|CINC|Ask|5.960|8.060|35.23%|
CZWI|12:04:17|PACF|Bid|6.000|3.090|48.50%|
RAIL|12:04:17|CINC|Ask|19.150|29.550|54.31%|
EZU|12:04:18|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:18|CINC|Ask|31.090|42.000|35.09%|
EIPO|12:04:18|NQEX|Ask|19.940|9999.000|50045.44%|
QTWW|12:04:18|EDGX|Ask|3.190|4.450|39.50%|
OSUR|12:04:18|CINC|Ask|7.100|10.150|42.96%|
NAV.PR.D|12:04:18|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:04:18|NQEX|Ask|13.270|19.500|46.95%|
NAV.PR.D|12:04:18|NQEX|Ask|13.270|19.500|46.95%|
NAV.PR.D|12:04:18|NQEX|Ask|13.270|19.500|46.95%|
EIPO|12:04:18|NQEX|Ask|19.940|9999.000|50045.44%|
EIPO|12:04:18|NQEX|Ask|19.940|9999.000|50045.44%|
ZIPR|12:04:18|PACF|Ask|2.330|5.210|123.61%|
EIPO|12:04:18|NQEX|Ask|19.940|9999.000|50045.44%|
EIPO|12:04:18|NQEX|Ask|20.240|9999.000|49302.17%|
EIPO|12:04:18|NQEX|Ask|20.240|9999.000|49302.17%|
TTMI|12:04:18|PHIL|Ask|9.740|19.730|102.57%|
FEIM|12:04:18|PACF|Ask|9.390|12.860|36.95%|
EZU|12:04:18|CINC|Ask|31.090|42.000|35.09%|
VGK|12:04:18|CINC|Ask|44.850|66.000|47.16%|
SDD|12:04:18|CINC|Ask|58.660|112.000|90.93%|
ZAGG|12:04:19|PHIL|Ask|12.920|22.900|77.24%|
ZAGG|12:04:19|PHIL|Ask|12.920|22.900|77.24%|
ZIPR|12:04:19|PACF|Ask|2.320|5.210|124.57%|
TRBR|12:04:19|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:04:19|PACF|Ask|1.390|3.000|115.83%|
VGK|12:04:19|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:19|CINC|Ask|44.850|66.000|47.16%|
CTCT|12:04:19|PHIL|Bid|15.990|5.990|62.54%|
CTCT|12:04:19|PHIL|Bid|15.990|5.990|62.54%|
CTCT|12:04:19|PHIL|Bid|15.990|6.000|62.48%|
ZIPR|12:04:19|PACF|Ask|2.320|5.210|124.57%|
DXCM|12:04:19|PHIL|Ask|10.940|20.930|91.32%|
DXCM|12:04:19|PHIL|Ask|10.940|20.930|91.32%|
FMS.PR|12:04:19|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:04:19|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:04:19|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:04:19|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:04:19|NQEX|Ask|56.480|81.250|43.86%|
EZU|12:04:19|CINC|Ask|31.090|42.000|35.09%|
KSWS|12:04:19|PACF|Ask|7.080|11.100|56.78%|
KSWS|12:04:19|PACF|Ask|7.080|11.100|56.78%|
ZIPR|12:04:19|PACF|Ask|2.320|5.210|124.57%|
VGK|12:04:19|CINC|Ask|44.840|66.000|47.19%|
VGK|12:04:19|CINC|Ask|44.840|66.000|47.19%|
CBP|12:04:19|PACF|Ask|0.980|1.550|58.16%|
TRBR|12:04:19|PACF|Ask|1.390|3.000|115.83%|
TCI|12:04:19|PACF|Ask|2.310|11.510|398.27%|
ANO|12:04:19|BATS|Ask|0.580|0.900|55.15%|
EZU|12:04:19|CINC|Ask|31.090|42.000|35.09%|
DXCM|12:04:19|PHIL|Ask|10.940|20.930|91.32%|
DXCM|12:04:19|PHIL|Ask|10.940|20.930|91.32%|
EZU|12:04:19|CINC|Ask|31.090|42.000|35.09%|
EWSM|12:04:19|NQEX|Bid|25.060|0.010|99.96%|
EWSM|12:04:19|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:04:19|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:04:19|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:04:19|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:04:19|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:04:19|NQEX|Bid|26.640|17.550|34.12%|
EWSM|12:04:19|NQEX|Bid|26.640|0.010|99.96%|
DRIV|12:04:19|PHIL|Ask|23.210|33.200|43.04%|
PANL|12:04:19|PHIL|Bid|24.390|14.410|40.92%|
TPGI|12:04:19|CINC|Ask|2.700|4.000|48.15%|
CTCT|12:04:19|PHIL|Bid|15.990|6.000|62.48%|
CTCT|12:04:19|PHIL|Bid|15.990|6.000|62.48%|
PANL|12:04:19|BOST|Bid|24.390|14.410|40.92%|
TCI|12:04:19|PACF|Ask|2.310|11.510|398.27%|
ZIPR|12:04:19|PACF|Ask|2.310|5.210|125.54%|
DHRM|12:04:19|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:04:19|PACF|Ask|2.450|3.500|42.86%|
SILC|12:04:19|PACF|Ask|16.460|22.000|33.66%|
VGK|12:04:20|CINC|Ask|44.850|66.000|47.16%|
AZPN|12:04:20|BATY|Ask|13.970|23.940|71.37%|
AZPN|12:04:20|BATY|Ask|13.970|23.940|71.37%|
AZPN|12:04:20|BATY|Ask|13.970|23.940|71.37%|
AZPN|12:04:20|BATY|Ask|13.970|23.940|71.37%|
TESO|12:04:20|CINC|Ask|16.840|24.000|42.52%|
HGEM|12:04:20|BATS|Bid|18.190|12.100|33.48%|
JCI.PR.Z|12:04:20|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:04:20|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:04:20|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:04:20|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:04:20|NQEX|Ask|169.220|260.000|53.65%|
CZWI|12:04:20|PACF|Bid|6.000|3.090|48.50%|
PANL|12:04:20|BOST|Bid|24.390|14.410|40.92%|
PANL|12:04:20|PHIL|Bid|24.390|14.410|40.92%|
NRCI|12:04:20|PACF|Ask|38.300|52.130|36.11%|
HGEM|12:04:20|BATS|Bid|18.190|12.100|33.48%|
BONT|12:04:20|CINC|Ask|7.290|10.500|44.03%|
LNC.PR|12:04:20|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|12:04:20|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|12:04:20|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|12:04:20|NQEX|Ask|588.640|830.020|41.01%|
LNC.PR|12:04:20|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:04:20|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:04:20|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:04:20|NQEX|Bid|284.490|192.150|32.46%|
AIN|12:04:20|CINC|Ask|20.890|27.900|33.56%|
PANL|12:04:20|BOST|Bid|24.390|14.410|40.92%|
PANL|12:04:20|PHIL|Bid|24.390|14.410|40.92%|
FFCH|12:04:20|CINC|Ask|7.080|10.820|52.82%|
VGK|12:04:20|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:20|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:20|CINC|Ask|44.850|66.000|47.16%|
EZU|12:04:20|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:20|CINC|Ask|31.090|42.000|35.09%|
VGK|12:04:20|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:20|CINC|Ask|44.850|66.000|47.16%|
LOCM|12:04:20|CINC|Ask|2.750|3.900|41.82%|
LOCM|12:04:20|CINC|Ask|2.750|3.890|41.45%|
LOCM|12:04:20|CINC|Ask|2.740|3.890|41.97%|
LOCM|12:04:20|CINC|Ask|2.740|3.890|41.97%|
NDN|12:04:20|CINC|Ask|17.640|30.000|70.07%|
LOCM|12:04:21|CINC|Ask|2.740|3.900|42.34%|
PKG|12:04:21|PHIL|Ask|22.860|32.840|43.66%|
EZU|12:04:21|CINC|Ask|31.090|42.000|35.09%|
SIG|12:04:21|EDGX|Ask|34.620|45.820|32.35%|
VGK|12:04:21|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:21|CINC|Ask|44.850|66.000|47.16%|
PANL|12:04:21|BOST|Bid|24.420|14.440|40.87%|
PANL|12:04:21|PHIL|Bid|24.420|14.440|40.87%|
CVGI|12:04:21|CINC|Ask|7.670|13.180|71.84%|
VGK|12:04:21|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:21|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:21|CINC|Ask|44.860|66.000|47.12%|
AVEO|12:04:21|PHIL|Ask|16.160|26.130|61.70%|
VGK|12:04:21|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:21|CINC|Ask|44.860|66.000|47.12%|
MED|12:04:21|PHIL|Bid|15.910|5.940|62.66%|
VGK|12:04:21|CINC|Ask|44.860|66.000|47.12%|
MED|12:04:21|BOST|Bid|15.910|5.940|62.66%|
EZU|12:04:21|CINC|Ask|31.090|42.000|35.09%|
VGK|12:04:21|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:21|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:21|CINC|Ask|44.860|66.000|47.12%|
CBL|12:04:21|PHIL|Bid|14.260|4.270|70.06%|
LOCM|12:04:21|CINC|Ask|2.730|3.900|42.86%|
LOCM|12:04:21|CINC|Ask|2.730|3.900|42.86%|
PANL|12:04:21|PHIL|Bid|24.420|14.440|40.87%|
PANL|12:04:21|BOST|Bid|24.420|14.440|40.87%|
LBTYB|12:04:21|PACF|Ask|41.170|734.180|1683.29%|
BRKL|12:04:21|CINC|Ask|8.240|11.700|41.99%|
HRZ|12:04:21|EDGE|Ask|0.629|0.920|46.25%|
TTI|12:04:21|CINC|Ask|9.690|13.480|39.11%|
LXU|12:04:21|CINC|Ask|33.220|48.500|46.00%|
KLIC|12:04:21|PHIL|Ask|8.380|18.380|119.33%|
AVEO|12:04:21|PHIL|Ask|16.160|26.130|61.70%|
EWI|12:04:21|PHIL|Bid|13.410|3.430|74.42%|
KLIC|12:04:21|PHIL|Ask|8.380|18.380|119.33%|
VYFC|12:04:21|PACF|Bid|4.800|2.520|47.50%|
HGEM|12:04:21|BATS|Bid|18.190|12.100|33.48%|
HGEM|12:04:21|BATS|Bid|18.190|12.100|33.48%|
LDR|12:04:21|CINC|Ask|51.990|69.100|32.91%|
BRN|12:04:21|PACF|Ask|4.270|5.910|38.41%|
BRN|12:04:21|PACF|Ask|4.270|5.910|38.41%|
CVGI|12:04:21|CINC|Ask|7.670|13.180|71.84%|
LDR|12:04:21|CINC|Ask|51.990|69.100|32.91%|
CRZO|12:04:22|PHIL|Bid|29.760|19.800|33.47%|
ADTN|12:04:22|PHIL|Bid|29.560|19.580|33.76%|
NDN|12:04:22|CINC|Ask|17.640|30.000|70.07%|
ADAT|12:04:22|PACF|Bid|0.830|0.500|39.76%|
KLIC|12:04:22|PHIL|Ask|8.380|18.380|119.33%|
VGK|12:04:22|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:22|CINC|Ask|44.860|66.000|47.12%|
PANL|12:04:22|PHIL|Bid|24.420|14.440|40.87%|
PANL|12:04:22|BOST|Bid|24.420|14.440|40.87%|
VGK|12:04:22|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:22|CINC|Ask|44.860|66.000|47.12%|
TTMI|12:04:22|PHIL|Ask|9.740|19.730|102.57%|
AVGO|12:04:22|BATY|Bid|29.120|19.140|34.27%|
EWI|12:04:22|PHIL|Bid|13.410|3.430|74.42%|
TGEM|12:04:22|NQEX|Ask|19.320|25.740|33.23%|
GAIA|12:04:22|CINC|Ask|4.460|6.000|34.53%|
DL|12:04:22|PACF|Ask|2.900|4.750|63.79%|
SRDX|12:04:22|CINC|Ask|10.940|14.980|36.93%|
SIG|12:04:22|EDGX|Ask|34.620|45.820|32.35%|
VIA.B|12:04:22|BATY|Bid|42.750|1.000|97.66%|
QCCO|12:04:22|PACF|Ask|4.100|5.550|35.37%|
AFAM|12:04:22|CINC|Ask|18.640|30.000|60.94%|
FMS.PR|12:04:22|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:04:22|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:04:22|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:04:22|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:04:22|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:04:22|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:04:22|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:04:22|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:04:22|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:04:22|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:04:22|NQEX|Ask|56.500|81.250|43.81%|
SPRD|12:04:22|PHIL|Bid|14.270|4.290|69.94%|
NDN|12:04:22|CINC|Ask|17.640|30.000|70.07%|
NDN|12:04:22|CINC|Ask|17.640|30.000|70.07%|
VE|12:04:22|PHIL|Bid|15.430|5.450|64.68%|
KLIC|12:04:22|PHIL|Ask|8.380|18.380|119.33%|
KFRC|12:04:22|PHIL|Ask|8.680|18.670|115.09%|
SIG|12:04:22|EDGX|Ask|34.620|45.820|32.35%|
FWDD|12:04:22|NQEX|Bid|20.930|0.010|99.95%|
FWDD|12:04:22|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:22|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:22|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:22|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:22|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:22|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:22|NQEX|Bid|22.310|0.010|99.96%|
EZU|12:04:22|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:22|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:22|CINC|Ask|31.090|42.000|35.09%|
ZIPR|12:04:22|PACF|Ask|2.330|5.210|123.61%|
ZIPR|12:04:22|BATS|Ask|2.280|3.010|32.02%|
EZU|12:04:22|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:22|CINC|Ask|31.110|42.000|35.00%|
EZU|12:04:22|CINC|Ask|31.110|42.000|35.00%|
EZU|12:04:22|CINC|Ask|31.110|42.000|35.00%|
NTSP|12:04:22|EDGX|Ask|4.550|6.550|43.96%|
PZI|12:04:22|EDGX|Ask|10.020|14.000|39.72%|
NTSP|12:04:22|EDGX|Ask|4.570|6.550|43.33%|
NTSP|12:04:22|EDGX|Ask|4.570|6.550|43.33%|
NTSP|12:04:22|CINC|Ask|4.560|9.000|97.37%|
GAIA|12:04:22|CINC|Ask|4.460|6.000|34.53%|
AVEO|12:04:22|PHIL|Ask|16.160|26.130|61.70%|
PANL|12:04:22|PHIL|Bid|24.420|14.440|40.87%|
NRCI|12:04:22|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:04:22|PACF|Ask|38.300|52.130|36.11%|
LAZ|12:04:22|PHIL|Ask|29.300|39.300|34.13%|
PANL|12:04:22|EDGE|Bid|24.390|14.430|40.84%|
LAZ|12:04:22|PHIL|Ask|29.300|39.300|34.13%|
PANL|12:04:22|BOST|Bid|24.390|14.440|40.80%|
EZU|12:04:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:04:22|CINC|Ask|31.100|42.000|35.05%|
LAZ|12:04:22|PHIL|Ask|29.300|39.300|34.13%|
NTSP|12:04:22|EDGX|Ask|4.560|6.550|43.64%|
EVBN|12:04:22|PACF|Bid|13.850|5.780|58.27%|
NTSP|12:04:22|EDGX|Ask|4.560|6.550|43.64%|
VGK|12:04:22|CINC|Ask|44.850|66.000|47.16%|
CBEY|12:04:23|CINC|Ask|9.220|40.000|333.84%|
VGK|12:04:23|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:23|CINC|Ask|44.850|66.000|47.16%|
LAZ|12:04:23|PHIL|Ask|29.300|39.300|34.13%|
TTMI|12:04:23|PHIL|Ask|9.740|19.730|102.57%|
TTMI|12:04:23|PHIL|Ask|9.740|19.730|102.57%|
AVEO|12:04:23|PHIL|Ask|16.160|26.130|61.70%|
PVFC|12:04:23|PACF|Ask|1.600|2.160|35.00%|
AVEO|12:04:23|PHIL|Ask|16.160|26.130|61.70%|
AVEO|12:04:23|PHIL|Ask|16.160|26.130|61.70%|
VGK|12:04:23|CINC|Ask|44.850|66.000|47.16%|
TSBK|12:04:23|PACF|Bid|5.060|2.200|56.52%|
QCCO|12:04:23|PACF|Ask|4.100|5.550|35.37%|
ESYS|12:04:23|PACF|Ask|5.520|9.590|73.73%|
VYFC|12:04:23|PACF|Bid|4.800|2.520|47.50%|
MERU|12:04:23|CINC|Ask|9.360|12.600|34.62%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|236.230|39.56%|
ATAI|12:04:23|PACF|Ask|9.290|14.700|58.23%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|236.230|39.56%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|236.230|39.56%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|236.230|39.56%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|236.230|39.56%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|236.230|39.56%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|236.230|39.56%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|236.230|39.56%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|260.000|53.60%|
HLIT|12:04:23|PHIL|Ask|5.420|15.410|184.32%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|260.000|53.60%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|260.000|53.60%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|260.000|53.60%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|260.000|53.60%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|260.000|53.60%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|260.000|53.60%|
JCI.PR.Z|12:04:23|NQEX|Ask|169.270|260.000|53.60%|
SRDX|12:04:23|CINC|Ask|10.930|14.980|37.05%|
FFKY|12:04:23|PACF|Ask|2.570|4.010|56.03%|
BRN|12:04:23|PACF|Ask|4.280|5.910|38.08%|
SSFN|12:04:23|PACF|Bid|6.000|4.010|33.17%|
LAZ|12:04:23|PHIL|Ask|29.300|39.300|34.13%|
LAZ|12:04:23|PHIL|Ask|29.300|39.300|34.13%|
TTMI|12:04:23|PHIL|Ask|9.740|19.720|102.46%|
CTCT|12:04:23|PHIL|Bid|15.990|6.000|62.48%|
LAZ|12:04:23|PHIL|Ask|29.300|39.300|34.13%|
LNC.PR|12:04:23|NQEX|Ask|588.480|830.230|41.08%|
LNC.PR|12:04:23|NQEX|Ask|588.480|830.230|41.08%|
LNC.PR|12:04:23|NQEX|Ask|588.480|830.230|41.08%|
LNC.PR|12:04:23|NQEX|Ask|588.480|830.230|41.08%|
TYPE|12:04:23|PHIL|Ask|12.260|22.250|81.48%|
LNC.PR|12:04:23|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:04:23|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:04:23|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:04:23|NQEX|Bid|284.330|192.040|32.46%|
PVFC|12:04:23|PACF|Ask|1.600|2.160|35.00%|
UNT|12:04:23|CINC|Ask|47.340|63.180|33.46%|
CPC|12:04:23|PACF|Bid|7.450|3.720|50.07%|
DHRM|12:04:23|PACF|Bid|2.350|1.560|33.62%|
FEIM|12:04:23|PACF|Ask|9.390|12.860|36.95%|
VGK|12:04:23|CINC|Ask|44.840|66.000|47.19%|
VGK|12:04:23|CINC|Ask|44.840|66.000|47.19%|
KMGB|12:04:23|PACF|Bid|15.390|10.130|34.18%|
DRIV|12:04:23|PHIL|Ask|23.200|33.180|43.02%|
HLIT|12:04:23|PHIL|Ask|5.420|15.410|184.32%|
CCIX|12:04:23|CINC|Ask|10.190|15.000|47.20%|
LAZ|12:04:23|PHIL|Ask|29.300|39.300|34.13%|
PERY|12:04:23|CINC|Bid|19.610|12.000|38.81%|
VGK|12:04:23|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:24|CINC|Ask|44.830|66.000|47.22%|
HHGP|12:04:24|CINC|Ask|4.710|6.900|46.50%|
NNBR|12:04:24|CINC|Ask|8.230|13.990|69.99%|
SDD|12:04:24|CINC|Ask|58.680|112.000|90.87%|
FWDD|12:04:24|NQEX|Ask|22.400|9999.000|44538.39%|
CREE|12:04:24|PHIL|Bid|28.350|18.350|35.27%|
VGK|12:04:24|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:24|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:24|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:24|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:24|CINC|Ask|44.830|66.000|47.22%|
ZIPR|12:04:24|PACF|Ask|2.320|5.210|124.57%|
VNO.PR.A|12:04:24|NQEX|Bid|116.160|0.010|99.99%|
ONFC|12:04:24|PACF|Ask|8.900|12.000|34.83%|
LBTYB|12:04:24|PACF|Ask|41.160|734.160|1683.67%|
LBTYB|12:04:24|PACF|Ask|41.160|734.160|1683.67%|
VGK|12:04:24|CINC|Ask|44.830|66.000|47.22%|
LAZ|12:04:24|PHIL|Ask|29.300|39.300|34.13%|
VGK|12:04:24|CINC|Ask|44.830|66.000|47.22%|
SWFT|12:04:24|CINC|Ask|8.660|14.650|69.17%|
TTMI|12:04:24|PHIL|Ask|9.730|19.710|102.57%|
CHCI|12:04:24|PACF|Ask|1.090|1.790|64.22%|
RPTP|12:04:24|CINC|Bid|4.310|2.000|53.60%|
ONFC|12:04:24|PACF|Ask|8.900|12.000|34.83%|
HLIT|12:04:24|PHIL|Ask|5.420|15.410|184.32%|
VGK|12:04:25|CINC|Ask|44.830|66.000|47.22%|
ZIPR|12:04:25|PACF|Ask|2.320|5.210|124.57%|
SDD|12:04:25|CINC|Ask|58.630|112.000|91.03%|
IPXL|12:04:25|PHIL|Ask|17.120|27.070|58.12%|
LAZ|12:04:25|PHIL|Ask|29.300|39.300|34.13%|
BAS|12:04:25|CINC|Ask|24.480|35.000|42.97%|
AVEO|12:04:25|PHIL|Ask|16.130|26.130|62.00%|
AVEO|12:04:25|PHIL|Ask|16.130|26.130|62.00%|
LAMR|12:04:25|CINC|Ask|20.700|28.000|35.27%|
CTCT|12:04:25|PHIL|Bid|15.990|6.000|62.48%|
EXH|12:04:25|CINC|Ask|11.940|22.360|87.27%|
HGEM|12:04:25|BATS|Bid|18.170|12.090|33.46%|
HGEM|12:04:26|BATS|Bid|18.170|12.090|33.46%|
IPXL|12:04:26|PHIL|Ask|17.120|27.070|58.12%|
IPXL|12:04:26|PHIL|Ask|17.110|27.070|58.21%|
IPXL|12:04:26|PHIL|Ask|17.110|27.070|58.21%|
IPXL|12:04:26|PHIL|Ask|17.110|27.070|58.21%|
DRIV|12:04:26|PHIL|Ask|23.200|33.180|43.02%|
BAS|12:04:26|CINC|Ask|24.440|35.000|43.21%|
ZIPR|12:04:26|PACF|Ask|2.330|5.210|123.61%|
FMS.PR|12:04:26|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:04:26|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:04:26|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:04:26|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:04:26|NQEX|Ask|57.230|81.250|41.97%|
DRIV|12:04:26|PHIL|Ask|23.190|33.180|43.08%|
CISG|12:04:26|PHIL|Bid|12.810|2.820|77.99%|
JCI.PR.Z|12:04:26|NQEX|Ask|169.120|223.300|32.04%|
JCI.PR.Z|12:04:26|NQEX|Ask|169.120|223.300|32.04%|
JCI.PR.Z|12:04:26|NQEX|Ask|169.120|223.300|32.04%|
JCI.PR.Z|12:04:26|NQEX|Ask|169.120|223.300|32.04%|
JCI.PR.Z|12:04:26|NQEX|Ask|169.120|223.300|32.04%|
TSLA|12:04:26|PHIL|Ask|22.910|32.880|43.52%|
CWB|12:04:26|CINC|Bid|37.260|18.000|51.69%|
CWB|12:04:26|CINC|Bid|37.260|18.000|51.69%|
TSLA|12:04:26|PHIL|Ask|22.910|32.880|43.52%|
TSLA|12:04:26|PHIL|Ask|22.910|32.880|43.52%|
CWB|12:04:26|CINC|Bid|37.190|18.000|51.60%|
CWB|12:04:26|CINC|Bid|37.190|18.000|51.60%|
TTMI|12:04:26|PHIL|Ask|9.730|19.710|102.57%|
LNC.PR|12:04:26|NQEX|Ask|588.160|830.020|41.12%|
LNC.PR|12:04:26|NQEX|Ask|588.160|830.020|41.12%|
LNC.PR|12:04:26|NQEX|Ask|588.160|830.020|41.12%|
LNC.PR|12:04:26|NQEX|Ask|588.160|830.020|41.12%|
TTMI|12:04:26|PHIL|Ask|9.730|19.710|102.57%|
LAZ|12:04:26|PHIL|Ask|29.300|39.300|34.13%|
CTCT|12:04:26|PHIL|Bid|15.980|6.000|62.45%|
CTCT|12:04:26|PHIL|Bid|15.980|6.000|62.45%|
CTCT|12:04:26|PHIL|Bid|15.980|6.000|62.45%|
TTMI|12:04:26|PHIL|Ask|9.730|19.710|102.57%|
TTMI|12:04:26|PHIL|Ask|9.730|19.710|102.57%|
LNC.PR|12:04:26|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:26|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:26|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:26|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:26|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:26|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:26|NQEX|Bid|284.010|191.810|32.46%|
CRZO|12:04:26|PHIL|Bid|29.760|19.760|33.60%|
NX|12:04:26|CINC|Ask|12.500|24.000|92.00%|
EWSM|12:04:26|NQEX|Ask|28.490|9999.000|34996.53%|
EWSM|12:04:26|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:04:26|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:04:26|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:04:26|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:04:26|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:04:26|NQEX|Ask|26.840|37.030|37.97%|
EWSM|12:04:26|NQEX|Ask|26.840|9999.000|37154.10%|
BAS|12:04:26|CINC|Bid|24.390|7.000|71.30%|
HLIT|12:04:26|PHIL|Ask|5.420|15.410|184.32%|
MDCI|12:04:26|CINC|Ask|7.110|9.750|37.13%|
LAZ|12:04:26|PHIL|Ask|29.300|39.300|34.13%|
HRZ|12:04:26|PACF|Ask|0.620|0.910|46.77%|
HCOM|12:04:26|BATS|Bid|21.250|12.020|43.44%|
UPV|12:04:26|EDGX|Ask|27.950|44.100|57.78%|
UPV|12:04:26|EDGX|Ask|27.950|44.100|57.78%|
VGK|12:04:26|CINC|Ask|44.820|66.000|47.26%|
KLIC|12:04:26|PHIL|Ask|8.380|18.370|119.21%|
UPV|12:04:26|EDGX|Ask|27.990|44.100|57.56%|
LAZ|12:04:27|PHIL|Ask|29.300|39.300|34.13%|
CAKE|12:04:26|PHIL|Bid|26.330|16.340|37.94%|
FWDD|12:04:27|NQEX|Bid|20.840|0.010|99.95%|
FWDD|12:04:27|NQEX|Bid|22.290|14.590|34.54%|
FWDD|12:04:27|NQEX|Bid|22.290|14.590|34.54%|
VGK|12:04:27|CINC|Ask|44.820|66.000|47.26%|
PKG|12:04:27|PHIL|Ask|22.850|32.820|43.63%|
CREE|12:04:27|PHIL|Bid|28.340|18.340|35.29%|
CREE|12:04:27|PHIL|Bid|28.330|18.340|35.26%|
CREE|12:04:27|PHIL|Bid|28.330|18.340|35.26%|
CREE|12:04:27|PHIL|Bid|28.330|18.340|35.26%|
BONT|12:04:27|CINC|Ask|7.280|10.500|44.23%|
PSI|12:04:27|CINC|Ask|13.240|23.120|74.62%|
FOH|12:04:27|PACF|Bid|0.610|0.310|49.18%|
FSGI|12:04:27|PACF|Ask|0.390|2.820|623.08%|
LAZ|12:04:27|PHIL|Ask|29.300|39.300|34.13%|
FII|12:04:27|CINC|Ask|19.250|26.500|37.66%|
UPV|12:04:27|EDGX|Ask|27.990|44.100|57.56%|
VGK|12:04:27|CINC|Ask|44.820|66.000|47.26%|
DRIV|12:04:27|PHIL|Ask|23.190|33.180|43.08%|
DRIV|12:04:27|PHIL|Ask|23.190|33.180|43.08%|
DRIV|12:04:27|PHIL|Ask|23.190|33.150|42.95%|
ESC|12:04:27|CINC|Ask|16.440|23.400|42.34%|
EWSM|12:04:27|NQEX|Bid|25.050|0.010|99.96%|
EWSM|12:04:27|NQEX|Bid|26.630|17.540|34.13%|
EWSM|12:04:27|NQEX|Bid|26.630|17.540|34.13%|
EWSM|12:04:27|NQEX|Bid|26.630|17.540|34.13%|
EWSM|12:04:27|NQEX|Bid|26.630|17.540|34.13%|
EWSM|12:04:27|NQEX|Bid|26.630|17.540|34.13%|
TPC|12:04:27|EDGX|Ask|12.380|19.430|56.95%|
TPC|12:04:27|EDGX|Ask|12.380|19.430|56.95%|
EWSM|12:04:27|NQEX|Bid|26.630|17.540|34.13%|
EWSM|12:04:27|NQEX|Bid|26.630|0.010|99.96%|
FII|12:04:27|CINC|Ask|19.250|26.500|37.66%|
LAZ|12:04:27|PHIL|Ask|29.300|39.300|34.13%|
LBTYB|12:04:27|PACF|Ask|41.140|734.130|1684.47%|
LBTYB|12:04:27|PACF|Ask|41.140|734.130|1684.47%|
VGK|12:04:27|CINC|Ask|44.820|66.000|47.26%|
FSGI|12:04:27|PACF|Ask|0.390|2.820|623.08%|
CTCT|12:04:27|PHIL|Bid|15.980|5.990|62.52%|
FPFC|12:04:27|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:04:27|PACF|Ask|0.700|2.000|185.71%|
AVEO|12:04:27|PHIL|Ask|16.130|26.130|62.00%|
FPFC|12:04:27|PACF|Ask|0.700|2.000|185.71%|
SDD|12:04:27|CINC|Ask|58.650|112.000|90.96%|
AIN|12:04:27|CINC|Ask|20.840|27.900|33.88%|
SAPE|12:04:27|PHIL|Bid|11.840|1.840|84.46%|
LAZ|12:04:27|PHIL|Ask|29.300|39.300|34.13%|
LAZ|12:04:27|PHIL|Ask|29.300|39.300|34.13%|
LAZ|12:04:27|PHIL|Ask|29.300|39.300|34.13%|
LAZ|12:04:27|PHIL|Ask|29.300|39.300|34.13%|
VGK|12:04:27|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:27|CINC|Ask|44.820|66.000|47.26%|
AVEO|12:04:27|PHIL|Ask|16.130|26.130|62.00%|
TSLA|12:04:27|PHIL|Ask|22.900|32.880|43.58%|
SAPE|12:04:27|PHIL|Bid|11.840|1.840|84.46%|
LSTZB|12:04:27|PACF|Ask|72.500|95.720|32.03%|
HLIT|12:04:27|PHIL|Ask|5.420|15.410|184.32%|
RJI|12:04:27|CINC|Ask|8.900|13.500|51.69%|
EZU|12:04:27|CINC|Ask|31.080|42.000|35.14%|
SAPE|12:04:27|PHIL|Bid|11.840|1.840|84.46%|
IPXL|12:04:27|PHIL|Ask|17.120|27.070|58.12%|
IPXL|12:04:27|PHIL|Ask|17.120|27.070|58.12%|
FII|12:04:27|CINC|Ask|19.250|26.500|37.66%|
EZU|12:04:27|CINC|Ask|31.080|42.000|35.14%|
FII|12:04:28|CINC|Ask|19.250|26.500|37.66%|
UNTK|12:04:28|CINC|Ask|6.580|10.500|59.57%|
BCRX|12:04:28|EDGX|Bid|2.550|1.600|37.25%|
HLIT|12:04:28|PHIL|Ask|5.420|15.410|184.32%|
CTCT|12:04:28|PHIL|Bid|15.980|5.990|62.52%|
VE|12:04:28|PHIL|Bid|15.430|5.440|64.74%|
CTCT|12:04:28|PHIL|Bid|15.980|5.990|62.52%|
GVA|12:04:28|CINC|Ask|19.780|27.000|36.50%|
ECH|12:04:28|EDGX|Bid|61.470|41.310|32.80%|
VGK|12:04:28|CINC|Ask|44.820|66.000|47.26%|
UTIW|12:04:28|PHIL|Bid|13.390|3.400|74.61%|
CTCT|12:04:28|PHIL|Bid|15.980|5.990|62.52%|
SCOR|12:04:28|CINC|Ask|13.820|31.010|124.38%|
APL|12:04:28|CINC|Bid|28.830|19.530|32.26%|
SCOR|12:04:28|CINC|Ask|13.820|31.010|124.38%|
SCOR|12:04:28|CINC|Ask|13.820|31.010|124.38%|
VGK|12:04:28|CINC|Ask|44.820|66.000|47.26%|
THTI|12:04:28|PACF|Ask|2.860|3.800|32.87%|
CNTF|12:04:28|BATY|Ask|3.720|13.690|268.01%|
CTCM|12:04:28|PHIL|Bid|17.590|7.610|56.74%|
MED|12:04:28|PHIL|Bid|15.920|5.930|62.75%|
MED|12:04:28|BOST|Bid|15.920|5.930|62.75%|
TSLA|12:04:28|PHIL|Ask|22.900|32.880|43.58%|
CVGI|12:04:28|CINC|Ask|7.650|13.180|72.29%|
VIA.B|12:04:28|BATY|Bid|42.740|1.000|97.66%|
APL|12:04:28|CINC|Bid|28.830|19.530|32.26%|
SCOR|12:04:28|CINC|Ask|13.820|31.010|124.38%|
ADTN|12:04:28|PHIL|Bid|29.510|19.540|33.79%|
UPV|12:04:28|EDGX|Ask|27.950|44.100|57.78%|
UPV|12:04:28|EDGX|Ask|27.950|44.100|57.78%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
CAR|12:04:29|PHIL|Ask|13.060|23.050|76.49%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
ADTN|12:04:29|PHIL|Bid|29.510|19.540|33.79%|
ADTN|12:04:29|PHIL|Bid|29.510|19.540|33.79%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
CVGI|12:04:29|CINC|Ask|7.640|13.180|72.51%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
NAV.PR.D|12:04:29|NQEX|Ask|13.260|18.940|42.84%|
NAV.PR.D|12:04:29|NQEX|Ask|13.260|18.940|42.84%|
NAV.PR.D|12:04:29|NQEX|Ask|13.260|18.940|42.84%|
NAV.PR.D|12:04:29|NQEX|Ask|13.260|18.940|42.84%|
HGEM|12:04:29|BATS|Bid|18.180|12.090|33.50%|
HGEM|12:04:29|BATS|Bid|18.180|12.090|33.50%|
HGEM|12:04:29|BATS|Bid|18.180|12.090|33.50%|
HGEM|12:04:29|BATS|Bid|18.130|12.090|33.31%|
TRBR|12:04:29|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:04:29|PACF|Ask|1.390|3.000|115.83%|
SWIR|12:04:29|EDGX|Ask|8.720|14.650|68.00%|
MED|12:04:29|PHIL|Bid|15.920|5.930|62.75%|
DLLR|12:04:29|PHIL|Ask|20.350|30.330|49.04%|
AMRN|12:04:29|EDGE|Ask|10.610|20.600|94.16%|
CTCT|12:04:29|PHIL|Bid|15.980|5.990|62.52%|
MED|12:04:29|BOST|Bid|15.920|5.930|62.75%|
KSWS|12:04:29|PACF|Ask|7.080|11.100|56.78%|
KSWS|12:04:29|PACF|Ask|7.080|11.100|56.78%|
LAZ|12:04:29|PHIL|Ask|29.300|39.270|34.03%|
MED|12:04:29|BOST|Bid|15.920|5.930|62.75%|
SDD|12:04:29|CINC|Ask|58.650|112.000|90.96%|
TCI|12:04:29|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:04:29|PACF|Ask|1.390|3.000|115.83%|
FFHL|12:04:29|CINC|Ask|2.640|4.000|51.52%|
LAZ|12:04:29|PHIL|Ask|29.300|39.270|34.03%|
LAZ|12:04:29|PHIL|Ask|29.300|39.270|34.03%|
FMS.PR|12:04:29|NQEX|Ask|56.510|78.550|39.00%|
FMS.PR|12:04:29|NQEX|Ask|56.510|78.550|39.00%|
FMS.PR|12:04:29|NQEX|Ask|56.510|78.550|39.00%|
FMS.PR|12:04:29|NQEX|Ask|56.510|78.550|39.00%|
FMS.PR|12:04:29|NQEX|Ask|56.510|78.550|39.00%|
CIE|12:04:29|CINC|Ask|9.660|13.400|38.72%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:29|CINC|Ask|44.820|66.000|47.26%|
EXLP|12:04:30|CINC|Ask|19.340|26.000|34.44%|
VGK|12:04:30|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:30|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:30|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:30|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:30|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:30|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:30|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:30|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:30|CINC|Ask|44.820|66.000|47.26%|
TSLA|12:04:30|PHIL|Ask|22.900|32.880|43.58%|
TCI|12:04:30|PACF|Ask|2.310|11.510|398.27%|
SAPE|12:04:30|PHIL|Bid|11.840|1.840|84.46%|
TSLA|12:04:30|PHIL|Ask|22.900|32.860|43.49%|
EWP|12:04:30|EDGX|Bid|34.050|11.310|66.78%|
EWP|12:04:30|EDGX|Bid|34.050|11.310|66.78%|
CVTI|12:04:30|CINC|Bid|5.000|2.500|50.00%|
EWP|12:04:30|EDGX|Bid|34.050|11.310|66.78%|
MERU|12:04:30|CINC|Ask|9.330|12.600|35.05%|
MERU|12:04:30|CINC|Ask|9.330|12.600|35.05%|
PERY|12:04:30|CINC|Bid|19.680|12.000|39.02%|
FWDI|12:04:30|NQEX|Bid|20.800|0.010|99.95%|
FWDI|12:04:30|NQEX|Bid|22.150|14.560|34.27%|
FWDI|12:04:30|NQEX|Bid|22.150|14.560|34.27%|
FWDI|12:04:30|NQEX|Bid|22.150|14.560|34.27%|
FWDI|12:04:30|NQEX|Bid|22.150|14.560|34.27%|
FWDI|12:04:30|NQEX|Bid|22.150|14.560|34.27%|
FWDI|12:04:30|NQEX|Bid|22.150|14.560|34.27%|
FWDI|12:04:30|NQEX|Bid|22.150|0.010|99.95%|
EZU|12:04:30|CINC|Ask|31.070|42.000|35.18%|
FII|12:04:30|CINC|Ask|19.230|26.500|37.81%|
FII|12:04:30|CINC|Ask|19.230|26.500|37.81%|
FBR|12:04:30|CINC|Ask|9.320|12.500|34.12%|
CNW|12:04:30|CINC|Ask|26.990|39.000|44.50%|
LGI|12:04:30|PACF|Bid|13.490|8.190|39.29%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1566.790|43.71%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1679.820|54.08%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1679.820|54.08%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1679.820|54.08%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1679.820|54.08%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1679.820|54.08%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1679.820|54.08%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1679.820|54.08%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1679.820|54.08%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|1679.820|54.08%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2036.820|86.82%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2183.760|100.30%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2183.760|100.30%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2183.760|100.30%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2183.760|100.30%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2183.760|100.30%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2183.760|100.30%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2183.760|100.30%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2647.860|142.87%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2838.880|160.39%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2838.880|160.39%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2838.880|160.39%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2838.880|160.39%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2838.880|160.39%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2838.880|160.39%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2838.880|160.39%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2838.880|160.39%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|2838.880|160.39%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3442.210|215.73%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3442.210|215.73%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|3690.540|238.50%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|4797.700|340.06%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|4797.700|340.06%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|4797.700|340.06%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|4797.700|340.06%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|4797.700|340.06%|
LNC.PR|12:04:30|NQEX|Ask|1090.250|4797.700|340.06%|
LNC.PR|12:04:30|NQEX|Ask|588.000|4797.700|715.94%|
LNC.PR|12:04:30|NQEX|Ask|588.000|4797.700|715.94%|
LNC.PR|12:04:30|NQEX|Ask|588.000|4797.700|715.94%|
LNC.PR|12:04:30|NQEX|Ask|588.000|4797.700|715.94%|
LNC.PR|12:04:30|NQEX|Ask|588.000|4797.700|715.94%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
LNC.PR|12:04:30|NQEX|Ask|588.000|4797.700|715.94%|
LNC.PR|12:04:30|NQEX|Ask|588.000|4797.700|715.94%|
LNC.PR|12:04:30|NQEX|Ask|588.000|4797.700|715.94%|
SAPE|12:04:30|PHIL|Bid|11.840|1.840|84.46%|
KFRC|12:04:30|PHIL|Ask|8.680|18.660|114.98%|
HLIT|12:04:30|PHIL|Ask|5.420|15.410|184.32%|
HLIT|12:04:30|PHIL|Ask|5.420|15.410|184.32%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
SAPE|12:04:30|PHIL|Bid|11.840|1.840|84.46%|
LNC.PR|12:04:30|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:30|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:30|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:30|NQEX|Bid|283.850|191.700|32.46%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
LXU|12:04:30|CINC|Ask|33.170|48.500|46.22%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
BSFT|12:04:30|PHIL|Bid|21.640|11.750|45.70%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
AZPN|12:04:30|BATY|Ask|13.950|23.940|71.61%|
AZPN|12:04:30|BATY|Ask|13.950|23.940|71.61%|
ZAGG|12:04:30|PHIL|Ask|12.930|22.900|77.11%|
KONE|12:04:30|PACF|Ask|1.450|4.500|210.34%|
BSFT|12:04:30|PHIL|Bid|21.640|11.750|45.70%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
CAKE|12:04:30|PHIL|Bid|26.330|16.340|37.94%|
VGK|12:04:30|CINC|Ask|44.820|66.000|47.26%|
PRXI|12:04:30|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:04:30|PACF|Ask|1.800|3.430|90.56%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
ROICU|12:04:30|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:04:30|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:04:30|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:04:30|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:04:30|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:04:30|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:04:30|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:04:30|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:04:30|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:04:30|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:04:30|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:04:30|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:30|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:30|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:30|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:30|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:30|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:30|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:30|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:30|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:30|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:30|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:30|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:04:30|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:04:30|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:04:30|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:04:30|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:04:30|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:04:30|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:04:30|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:04:30|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:04:30|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:04:30|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:04:30|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:04:30|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:04:30|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:04:30|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:04:30|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:04:30|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:04:30|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:04:30|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:04:30|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:04:30|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:04:30|NQEX|Ask|11.820|15.730|33.08%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
EIPO|12:04:30|NQEX|Ask|19.940|9999.000|50045.44%|
LBTYB|12:04:30|PACF|Ask|41.110|734.120|1685.75%|
LBTYB|12:04:30|PACF|Ask|41.110|734.120|1685.75%|
HLIT|12:04:30|PHIL|Ask|5.420|15.410|184.32%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:30|PACF|Bid|13.500|8.190|39.33%|
SAPE|12:04:30|PHIL|Bid|11.840|1.840|84.46%|
PANL|12:04:30|PHIL|Bid|24.380|14.390|40.98%|
HLIT|12:04:30|PHIL|Ask|5.420|15.410|184.32%|
GNTX|12:04:30|PHIL|Bid|23.310|13.330|42.81%|
PANL|12:04:30|BOST|Bid|24.380|14.390|40.98%|
VGK|12:04:30|CINC|Ask|44.810|66.000|47.29%|
SAPE|12:04:30|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:04:30|PHIL|Bid|11.840|1.840|84.46%|
FII|12:04:30|CINC|Ask|19.230|26.500|37.81%|
FII|12:04:30|CINC|Ask|19.230|26.500|37.81%|
EXH|12:04:30|CINC|Ask|11.930|22.360|87.43%|
CAKE|12:04:30|PHIL|Bid|26.330|16.340|37.94%|
CAKE|12:04:30|PHIL|Bid|26.330|16.340|37.94%|
EZU|12:04:30|CINC|Ask|31.060|42.000|35.22%|
RGNC|12:04:30|PHIL|Bid|21.860|11.900|45.56%|
EXH|12:04:30|CINC|Ask|11.930|22.360|87.43%|
VGK|12:04:30|CINC|Ask|44.810|66.000|47.29%|
VGK|12:04:30|CINC|Ask|44.810|66.000|47.29%|
AMRN|12:04:30|EDGE|Ask|10.610|20.600|94.16%|
HLIT|12:04:30|PHIL|Ask|5.420|15.410|184.32%|
NRCI|12:04:30|PACF|Ask|38.300|52.130|36.11%|
PANL|12:04:30|PHIL|Bid|24.380|14.390|40.98%|
PKG|12:04:31|PHIL|Ask|22.850|32.820|43.63%|
PANL|12:04:30|BOST|Bid|24.380|14.390|40.98%|
PANL|12:04:31|BOST|Bid|24.380|14.390|40.98%|
FXD|12:04:31|PHIL|Bid|18.630|8.630|53.68%|
RBS.PR.F|12:04:31|CINC|Bid|20.350|1.180|94.20%|
NEOP|12:04:31|BOST|Bid|1.940|1.020|47.42%|
IIJI|12:04:31|EDGX|Bid|9.750|6.340|34.97%|
DRAM|12:04:31|PACF|Ask|1.400|1.950|39.29%|
PANL|12:04:31|EDGE|Bid|24.380|14.400|40.94%|
OSUR|12:04:31|CINC|Ask|7.110|10.150|42.76%|
HDSN|12:04:31|BATS|Ask|1.420|1.880|32.39%|
THTI|12:04:31|PACF|Ask|2.860|3.800|32.87%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
PFSW|12:04:31|PACF|Ask|4.030|5.500|36.48%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:31|CINC|Ask|31.060|42.000|35.22%|
CZWI|12:04:31|PACF|Bid|6.000|3.090|48.50%|
MLPL|12:04:32|BATS|Ask|27.480|37.050|34.83%|
SCON|12:04:32|PACF|Ask|1.710|2.460|43.86%|
PANL|12:04:32|PHIL|Bid|24.380|14.390|40.98%|
AZPN|12:04:32|BATY|Ask|13.950|23.940|71.61%|
CAR|12:04:32|PHIL|Ask|13.060|23.050|76.49%|
PANL|12:04:32|BOST|Bid|24.380|14.390|40.98%|
SPRD|12:04:32|PHIL|Bid|14.270|4.280|70.01%|
VNO.PR.A|12:04:32|NQEX|Bid|113.370|0.010|99.99%|
VNO.PR.A|12:04:32|NQEX|Bid|112.730|0.010|99.99%|
VNO.PR.A|12:04:32|NQEX|Bid|115.980|77.000|33.61%|
VNO.PR.A|12:04:32|NQEX|Bid|115.980|77.000|33.61%|
VNO.PR.A|12:04:32|NQEX|Bid|115.980|77.000|33.61%|
VNO.PR.A|12:04:32|NQEX|Bid|115.980|77.000|33.61%|
VNO.PR.A|12:04:32|NQEX|Bid|115.980|0.010|99.99%|
VNO.PR.A|12:04:32|NQEX|Bid|115.980|0.010|99.99%|
EWSM|12:04:32|NQEX|Ask|28.450|9999.000|35045.87%|
EWSM|12:04:32|NQEX|Ask|26.830|36.980|37.83%|
EWSM|12:04:32|NQEX|Ask|26.830|36.980|37.83%|
EWSM|12:04:32|NQEX|Ask|26.830|36.980|37.83%|
EWSM|12:04:32|NQEX|Ask|26.830|36.980|37.83%|
EWSM|12:04:32|NQEX|Ask|26.830|36.980|37.83%|
EWSM|12:04:32|NQEX|Ask|26.830|36.980|37.83%|
EWSM|12:04:32|NQEX|Ask|26.830|9999.000|37167.98%|
NAV.PR.D|12:04:32|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|12:04:32|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|12:04:32|NQEX|Ask|13.250|19.500|47.17%|
NAV.PR.D|12:04:32|NQEX|Ask|13.250|19.500|47.17%|
CZWI|12:04:32|PACF|Bid|6.000|3.090|48.50%|
NRCI|12:04:32|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:04:32|PACF|Ask|38.300|52.130|36.11%|
FMS.PR|12:04:32|NQEX|Ask|57.250|76.380|33.41%|
FMS.PR|12:04:32|NQEX|Ask|57.250|76.380|33.41%|
FMS.PR|12:04:32|NQEX|Ask|57.250|76.380|33.41%|
FMS.PR|12:04:32|NQEX|Ask|57.250|76.380|33.41%|
FMS.PR|12:04:32|NQEX|Ask|57.250|76.380|33.41%|
PANL|12:04:32|BOST|Bid|24.380|14.390|40.98%|
HIW|12:04:32|PHIL|Bid|29.150|19.160|34.27%|
UPV|12:04:33|EDGX|Ask|27.980|44.100|57.61%|
GLF|12:04:33|CINC|Ask|37.670|55.000|46.00%|
COGO|12:04:33|CINC|Bid|2.750|0.700|74.55%|
CAR|12:04:33|PHIL|Ask|13.060|23.050|76.49%|
CAR|12:04:33|PHIL|Ask|13.060|23.050|76.49%|
RP|12:04:33|CINC|Ask|20.910|28.000|33.91%|
EWSM|12:04:33|NQEX|Bid|25.040|0.010|99.96%|
EWSM|12:04:33|NQEX|Bid|26.620|17.530|34.15%|
EWSM|12:04:33|NQEX|Bid|26.620|17.530|34.15%|
EWSM|12:04:33|NQEX|Bid|26.620|17.530|34.15%|
EWSM|12:04:33|NQEX|Bid|26.620|17.530|34.15%|
EWSM|12:04:33|NQEX|Bid|26.620|17.530|34.15%|
EWSM|12:04:33|NQEX|Bid|26.620|17.530|34.15%|
LNC.PR|12:04:33|NQEX|Ask|588.000|829.400|41.05%|
EWSM|12:04:33|NQEX|Bid|26.620|0.010|99.96%|
LNC.PR|12:04:33|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:04:33|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:04:33|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:04:33|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:33|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:33|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:33|NQEX|Bid|283.850|191.700|32.46%|
EIPO|12:04:33|NQEX|Ask|19.930|9999.000|50070.60%|
EIPO|12:04:33|NQEX|Ask|19.930|9999.000|50070.60%|
VGK|12:04:33|CINC|Ask|44.820|66.000|47.26%|
ROICU|12:04:33|NQEX|Ask|11.810|16.380|38.70%|
ROICU|12:04:33|NQEX|Ask|11.810|16.380|38.70%|
ROICU|12:04:33|NQEX|Ask|11.810|16.380|38.70%|
ROICU|12:04:33|NQEX|Ask|11.810|16.380|38.70%|
ROICU|12:04:33|NQEX|Ask|11.810|16.380|38.70%|
LBTYB|12:04:33|PHIL|Ask|40.110|734.100|1730.22%|
NEOP|12:04:33|EDGE|Ask|1.950|7.000|258.97%|
SPRD|12:04:33|PHIL|Bid|14.270|4.280|70.01%|
PVFC|12:04:33|PACF|Ask|1.600|2.160|35.00%|
CAKE|12:04:33|PHIL|Bid|26.330|16.340|37.94%|
SAPE|12:04:33|PHIL|Bid|11.840|1.840|84.46%|
SAPE|12:04:33|PHIL|Bid|11.840|1.840|84.46%|
HLIT|12:04:33|PHIL|Ask|5.420|15.410|184.32%|
O|12:04:33|PHIL|Bid|29.850|19.860|33.47%|
CAR|12:04:33|PHIL|Ask|13.050|23.050|76.63%|
CAR|12:04:33|PHIL|Ask|13.050|23.050|76.63%|
CTCM|12:04:33|PHIL|Bid|17.590|7.600|56.79%|
CAR|12:04:33|PHIL|Ask|13.050|23.050|76.63%|
VGK|12:04:33|CINC|Ask|44.810|66.000|47.29%|
VGK|12:04:33|CINC|Ask|44.810|66.000|47.29%|
CAR|12:04:33|PHIL|Ask|13.050|23.050|76.63%|
FWDD|12:04:33|NQEX|Bid|22.280|14.620|34.38%|
FWDD|12:04:33|NQEX|Bid|22.280|14.620|34.38%|
TWO.WS|12:04:33|PACF|Bid|0.240|0.060|75.01%|
FWDD|12:04:33|NQEX|Bid|22.280|14.620|34.38%|
FWDD|12:04:33|NQEX|Bid|22.280|14.620|34.38%|
FWDD|12:04:33|NQEX|Bid|22.280|14.620|34.38%|
FWDD|12:04:33|NQEX|Bid|22.280|14.620|34.38%|
FWDD|12:04:33|NQEX|Bid|22.280|14.620|34.38%|
FWDD|12:04:33|NQEX|Bid|22.280|14.620|34.38%|
FWDD|12:04:33|NQEX|Bid|22.280|14.620|34.38%|
FWDD|12:04:33|NQEX|Bid|22.280|14.620|34.38%|
FWDD|12:04:33|NQEX|Bid|22.280|14.620|34.38%|
LAZ|12:04:33|PHIL|Ask|29.260|39.300|34.31%|
VE|12:04:33|PHIL|Bid|15.430|5.430|64.81%|
VGK|12:04:33|CINC|Ask|44.810|66.000|47.29%|
TYP|12:04:33|CINC|Ask|26.070|300.000|1050.75%|
AIN|12:04:33|CINC|Ask|20.810|27.900|34.07%|
CAR|12:04:33|PHIL|Ask|13.050|23.040|76.55%|
VGK|12:04:33|CINC|Ask|44.820|66.000|47.26%|
PVFC|12:04:34|PACF|Ask|1.600|2.160|35.00%|
HLIT|12:04:34|PHIL|Ask|5.420|15.410|184.32%|
CTCM|12:04:34|PHIL|Bid|17.590|7.600|56.79%|
SREV|12:04:34|PHIL|Bid|17.450|7.430|57.42%|
SDBT|12:04:34|PACF|Ask|2.450|3.250|32.65%|
COGO|12:04:34|CINC|Bid|2.750|0.700|74.55%|
LAZ|12:04:34|PHIL|Ask|29.260|39.300|34.31%|
O|12:04:34|PHIL|Bid|29.850|19.860|33.47%|
LAZ|12:04:34|PHIL|Ask|29.260|39.300|34.31%|
VE|12:04:34|PHIL|Bid|15.430|5.430|64.81%|
VE|12:04:34|PHIL|Bid|15.430|5.430|64.81%|
VGK|12:04:34|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:34|CINC|Ask|44.820|66.000|47.26%|
CALX|12:04:34|EDGE|Bid|14.410|4.440|69.19%|
ZAGG|12:04:34|PHIL|Ask|12.930|22.900|77.11%|
CNW|12:04:34|CINC|Ask|27.020|39.000|44.34%|
TSBK|12:04:34|PACF|Bid|5.060|2.200|56.52%|
CCIH|12:04:34|CINC|Ask|6.590|8.700|32.02%|
CCIH|12:04:34|CINC|Ask|6.590|8.700|32.02%|
THTI|12:04:34|PACF|Ask|2.860|3.800|32.87%|
VGK|12:04:34|CINC|Ask|44.820|66.000|47.26%|
SOA|12:04:34|CINC|Ask|16.830|24.000|42.60%|
LAZ|12:04:34|PHIL|Ask|29.260|39.300|34.31%|
LAZ|12:04:34|PHIL|Ask|29.260|39.300|34.31%|
EXR|12:04:34|PHIL|Ask|19.160|29.150|52.14%|
CZWI|12:04:34|PACF|Bid|6.000|3.090|48.50%|
LDR|12:04:34|CINC|Ask|51.980|69.100|32.94%|
SDBT|12:04:34|PACF|Ask|2.450|3.250|32.65%|
ROICU|12:04:34|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:04:34|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:04:34|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:04:34|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:04:34|NQEX|Bid|11.240|7.160|36.30%|
LAZ|12:04:34|PHIL|Ask|29.270|39.300|34.27%|
EZU|12:04:34|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:34|CINC|Ask|31.060|42.000|35.22%|
COGO|12:04:34|CINC|Bid|2.750|0.700|74.55%|
O|12:04:34|PHIL|Bid|29.850|19.860|33.47%|
VGK|12:04:34|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:34|CINC|Ask|44.810|66.000|47.29%|
EZU|12:04:34|CINC|Ask|31.060|42.000|35.22%|
FEIM|12:04:34|PACF|Ask|9.390|12.860|36.95%|
EZU|12:04:34|CINC|Ask|31.060|42.000|35.22%|
KMGB|12:04:34|PACF|Bid|15.390|10.130|34.18%|
FRP|12:04:34|CINC|Ask|5.590|10.770|92.67%|
EZU|12:04:34|CINC|Ask|31.060|42.000|35.22%|
ONFC|12:04:34|PACF|Ask|8.900|12.000|34.83%|
VGK|12:04:34|CINC|Ask|44.820|66.000|47.26%|
DHRM|12:04:34|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:04:34|PACF|Ask|2.450|3.500|42.86%|
CTCT|12:04:34|PHIL|Bid|15.980|5.990|62.52%|
AZPN|12:04:34|BATY|Ask|13.950|23.940|71.61%|
RGNC|12:04:34|PHIL|Bid|21.860|11.900|45.56%|
VE|12:04:34|PHIL|Bid|15.430|5.440|64.74%|
VGK|12:04:34|CINC|Ask|44.820|66.000|47.26%|
TYP|12:04:34|CINC|Ask|26.020|300.000|1052.96%|
JRCC|12:04:34|CINC|Ask|14.370|22.200|54.49%|
MOTR|12:04:35|PHIL|Ask|4.600|14.590|217.17%|
UPV|12:04:35|EDGX|Ask|27.950|44.100|57.78%|
UPV|12:04:35|EDGX|Ask|27.950|44.100|57.78%|
CTCM|12:04:35|PHIL|Bid|17.600|7.600|56.82%|
FWDD|12:04:35|NQEX|Bid|20.910|0.010|99.95%|
FWDD|12:04:35|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:04:35|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:04:35|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:04:35|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:04:35|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:04:35|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:04:35|NQEX|Bid|22.290|0.010|99.96%|
LXU|12:04:35|CINC|Ask|33.170|48.500|46.22%|
OC.WS.B|12:04:35|EDGX|Ask|1.440|2.840|97.22%|
EIPO|12:04:35|NQEX|Ask|19.930|9999.000|50070.60%|
EIPO|12:04:35|NQEX|Ask|19.930|9999.000|50070.60%|
MERU|12:04:35|CINC|Ask|9.360|12.600|34.62%|
SILC|12:04:35|PACF|Ask|16.440|22.000|33.82%|
CZWI|12:04:35|PACF|Bid|6.000|3.090|48.50%|
FRP|12:04:35|CINC|Ask|5.590|10.770|92.67%|
VGK|12:04:35|CINC|Ask|44.820|66.000|47.26%|
SILC|12:04:35|PACF|Ask|16.440|22.000|33.82%|
SILC|12:04:35|PACF|Ask|16.440|22.000|33.82%|
EIPO|12:04:35|NQEX|Ask|20.220|9999.000|49351.04%|
DTG|12:04:35|CINC|Bid|63.500|15.570|75.48%|
EIPO|12:04:35|NQEX|Ask|19.920|9999.000|50095.78%|
SWIR|12:04:35|CINC|Ask|8.670|11.600|33.79%|
VGK|12:04:35|CINC|Ask|44.820|66.000|47.26%|
NAV.PR.D|12:04:35|NQEX|Ask|13.260|18.000|35.75%|
NAV.PR.D|12:04:35|NQEX|Ask|13.260|18.000|35.75%|
NAV.PR.D|12:04:35|NQEX|Ask|13.260|18.000|35.75%|
NAV.PR.D|12:04:35|NQEX|Ask|13.260|18.000|35.75%|
NAV.PR.D|12:04:35|NQEX|Ask|13.260|18.000|35.75%|
NAV.PR.D|12:04:35|NQEX|Ask|13.260|18.000|35.75%|
NAV.PR.D|12:04:35|NQEX|Ask|13.260|18.000|35.75%|
NAV.PR.D|12:04:35|NQEX|Ask|13.260|18.000|35.75%|
NAV.PR.D|12:04:35|NQEX|Ask|13.260|18.000|35.75%|
SSFN|12:04:35|PACF|Bid|6.000|4.010|33.17%|
PANL|12:04:35|PHIL|Bid|24.370|14.390|40.95%|
PANL|12:04:35|BOST|Bid|24.370|14.390|40.95%|
EIPO|12:04:35|NQEX|Ask|19.930|9999.000|50070.60%|
EIPO|12:04:35|NQEX|Ask|19.930|9999.000|50070.60%|
ARMH|12:04:35|PHIL|Bid|23.960|13.960|41.74%|
DLLR|12:04:35|PHIL|Ask|20.340|30.330|49.12%|
O|12:04:36|PHIL|Bid|29.850|19.860|33.47%|
PANL|12:04:36|PHIL|Bid|24.370|14.390|40.95%|
PANL|12:04:36|PHIL|Bid|24.370|14.390|40.95%|
DLLR|12:04:36|PHIL|Ask|20.340|30.330|49.12%|
O|12:04:36|PHIL|Bid|29.850|19.860|33.47%|
LNC.PR|12:04:36|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|12:04:36|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|12:04:36|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|12:04:36|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|12:04:36|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:04:36|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:04:36|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:04:36|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:04:36|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:04:36|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:04:36|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:04:36|NQEX|Ask|587.840|861.690|46.59%|
LNC.PR|12:04:36|NQEX|Ask|587.840|861.690|46.59%|
CREE|12:04:36|PHIL|Bid|28.340|18.340|35.29%|
CREE|12:04:36|PHIL|Bid|28.350|18.360|35.24%|
EIPO|12:04:36|NQEX|Ask|19.930|9999.000|50070.60%|
PANL|12:04:36|PHIL|Bid|24.370|14.390|40.95%|
ARMH|12:04:36|PHIL|Bid|23.960|13.960|41.74%|
ARMH|12:04:36|PHIL|Bid|23.960|13.960|41.74%|
PANL|12:04:36|BOST|Bid|24.370|14.390|40.95%|
NRCI|12:04:36|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|12:04:36|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:04:36|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:04:36|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:04:36|NQEX|Bid|283.690|191.590|32.47%|
CREE|12:04:36|PHIL|Bid|28.370|18.360|35.28%|
APL|12:04:36|CINC|Bid|28.800|19.530|32.19%|
ZUMZ|12:04:36|CINC|Ask|21.420|28.860|34.73%|
FUN|12:04:36|CINC|Ask|16.590|22.640|36.47%|
HIW|12:04:36|PHIL|Bid|29.150|19.170|34.24%|
DLLR|12:04:36|PHIL|Ask|20.340|30.310|49.02%|
AMRN|12:04:36|EDGE|Ask|10.610|20.610|94.25%|
AMRN|12:04:36|EDGE|Ask|10.610|20.610|94.25%|
ROICU|12:04:36|NQEX|Ask|12.100|16.360|35.21%|
ROICU|12:04:36|NQEX|Ask|12.100|16.360|35.21%|
ROICU|12:04:36|NQEX|Ask|12.100|16.360|35.21%|
ROICU|12:04:36|NQEX|Ask|12.100|16.360|35.21%|
ROICU|12:04:36|NQEX|Ask|12.100|16.360|35.21%|
ROICU|12:04:36|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:36|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:36|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:36|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:04:36|NQEX|Ask|11.820|16.360|38.41%|
CREE|12:04:36|PHIL|Bid|28.380|18.380|35.24%|
ARMH|12:04:36|PHIL|Bid|23.970|13.960|41.76%|
CREE|12:04:36|PHIL|Bid|28.380|18.380|35.24%|
ARMH|12:04:36|PHIL|Bid|23.970|13.960|41.76%|
CREE|12:04:36|PHIL|Bid|28.380|18.380|35.24%|
ARMH|12:04:36|PHIL|Bid|23.970|13.960|41.76%|
ARMH|12:04:36|PHIL|Bid|23.970|13.960|41.76%|
O|12:04:36|PHIL|Bid|29.850|19.860|33.47%|
LBTYB|12:04:36|PACF|Ask|41.110|734.110|1685.72%|
ZAGG|12:04:36|PHIL|Ask|12.930|22.900|77.11%|
MDCI|12:04:36|CINC|Ask|7.140|9.750|36.55%|
LBTYB|12:04:36|PACF|Ask|41.690|734.110|1660.88%|
VE|12:04:36|PHIL|Bid|15.430|5.440|64.74%|
O|12:04:36|PHIL|Bid|29.850|19.860|33.47%|
CORT|12:04:36|CINC|Ask|2.900|4.710|62.41%|
EXR|12:04:36|PHIL|Ask|19.160|29.150|52.14%|
EIPO|12:04:36|NQEX|Ask|19.920|9999.000|50095.78%|
IRF|12:04:36|PHIL|Bid|21.600|11.610|46.25%|
SNMX|12:04:36|EDGX|Ask|4.080|5.980|46.57%|
RGNC|12:04:36|PHIL|Bid|21.870|11.900|45.59%|
RGNC|12:04:36|PHIL|Bid|21.870|11.900|45.59%|
VYFC|12:04:36|PACF|Bid|4.800|2.520|47.50%|
APL|12:04:36|CINC|Bid|28.790|19.530|32.16%|
UPV|12:04:37|EDGX|Ask|28.000|44.100|57.50%|
UPV|12:04:37|EDGX|Ask|27.950|44.100|57.78%|
ARMH|12:04:37|PHIL|Bid|23.970|13.960|41.76%|
ARMH|12:04:37|PHIL|Bid|23.970|13.960|41.76%|
INPH|12:04:37|PACF|Bid|4.680|2.660|43.16%|
UPV|12:04:37|EDGX|Ask|28.000|44.100|57.50%|
SYMX|12:04:37|EDGX|Bid|1.850|1.000|45.95%|
PANL|12:04:37|PHIL|Bid|24.370|14.390|40.95%|
PANL|12:04:37|BOST|Bid|24.370|14.390|40.95%|
PANL|12:04:37|PHIL|Bid|24.370|14.390|40.95%|
RGNC|12:04:37|PHIL|Bid|21.880|11.900|45.61%|
RGNC|12:04:37|PHIL|Bid|21.880|11.900|45.61%|
ARBA|12:04:37|PHIL|Ask|25.260|35.250|39.55%|
O|12:04:37|PHIL|Bid|29.850|19.860|33.47%|
ABMD|12:04:37|CINC|Ask|11.310|18.000|59.15%|
ABMD|12:04:37|CINC|Ask|11.310|18.000|59.15%|
FEIM|12:04:37|PACF|Ask|9.390|12.860|36.95%|
TAM|12:04:37|EDGX|Ask|16.070|24.870|54.76%|
FEIM|12:04:37|PACF|Ask|9.390|12.860|36.95%|
RJI|12:04:37|CINC|Ask|8.890|13.500|51.86%|
PANL|12:04:37|BOST|Bid|24.370|14.390|40.95%|
EZU|12:04:37|CINC|Ask|31.060|42.000|35.22%|
PANL|12:04:37|PHIL|Bid|24.370|14.400|40.91%|
PANL|12:04:37|BOST|Bid|24.370|14.400|40.91%|
ROICU|12:04:37|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:04:37|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:04:37|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:04:37|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:04:37|NQEX|Bid|11.230|7.170|36.15%|
PNCL|12:04:37|CINC|Ask|3.350|4.750|41.79%|
PANL|12:04:37|BOST|Bid|24.370|14.400|40.91%|
ARBA|12:04:37|PHIL|Ask|25.260|35.250|39.55%|
RGNC|12:04:37|PHIL|Bid|21.880|11.900|45.61%|
QCCO|12:04:37|PACF|Ask|4.080|5.550|36.03%|
AVEO|12:04:37|PHIL|Ask|16.130|26.130|62.00%|
EZU|12:04:37|CINC|Ask|31.060|42.000|35.22%|
EZU|12:04:37|CINC|Ask|31.060|42.000|35.22%|
CTCM|12:04:37|PHIL|Bid|17.620|7.620|56.75%|
AVEO|12:04:37|PHIL|Ask|16.130|26.130|62.00%|
AVEO|12:04:37|PHIL|Ask|16.130|26.130|62.00%|
AVEO|12:04:37|PHIL|Ask|16.130|26.130|62.00%|
ABMD|12:04:37|CINC|Ask|11.250|18.000|60.00%|
AVGO|12:04:38|BATY|Bid|29.120|19.120|34.34%|
AVGO|12:04:38|BATY|Bid|29.130|19.120|34.36%|
FPP|12:04:38|BATS|Ask|2.220|2.950|32.88%|
EZU|12:04:38|CINC|Ask|31.080|42.000|35.14%|
PANL|12:04:38|PHIL|Bid|24.370|14.400|40.91%|
PANL|12:04:38|PHIL|Bid|24.370|14.400|40.91%|
EZU|12:04:38|CINC|Ask|31.070|42.000|35.18%|
PANL|12:04:38|BOST|Bid|24.370|14.400|40.91%|
EZU|12:04:38|CINC|Ask|31.070|42.000|35.18%|
AMRN|12:04:38|BOST|Ask|10.610|20.610|94.25%|
INPH|12:04:38|PACF|Bid|4.630|2.660|42.55%|
EZU|12:04:38|CINC|Ask|31.080|42.000|35.14%|
EZU|12:04:38|CINC|Ask|31.080|42.000|35.14%|
EZU|12:04:38|CINC|Ask|31.080|42.000|35.14%|
EZU|12:04:38|CINC|Ask|31.080|42.000|35.14%|
PANL|12:04:38|PHIL|Bid|24.370|14.400|40.91%|
TYPE|12:04:38|PHIL|Ask|12.260|22.250|81.48%|
EZU|12:04:38|CINC|Ask|31.080|42.000|35.14%|
CALX|12:04:38|EDGE|Bid|14.410|4.440|69.19%|
ADTN|12:04:38|PHIL|Bid|29.520|19.540|33.81%|
INHX|12:04:38|BATY|Ask|3.520|13.510|283.81%|
TAM|12:04:38|EDGX|Ask|16.040|24.870|55.05%|
VGK|12:04:38|CINC|Ask|44.820|66.000|47.26%|
FFKY|12:04:38|PACF|Ask|2.570|4.010|56.03%|
CTCT|12:04:38|PHIL|Bid|15.980|5.990|62.52%|
UPV|12:04:39|EDGX|Ask|27.950|44.100|57.78%|
UPV|12:04:39|EDGX|Ask|27.950|44.100|57.78%|
UPV|12:04:39|EDGX|Ask|27.980|44.100|57.61%|
AZPN|12:04:39|BATY|Ask|13.950|23.940|71.61%|
AMRN|12:04:39|BOST|Ask|10.610|20.610|94.25%|
LNC.PR|12:04:39|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|12:04:39|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|12:04:39|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|12:04:39|NQEX|Ask|588.000|829.190|41.02%|
TISA|12:04:39|PACF|Ask|2.100|3.000|42.86%|
EPHE|12:04:39|CINC|Ask|24.740|38.000|53.60%|
LNC.PR|12:04:39|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:39|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:39|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:39|NQEX|Bid|283.850|191.700|32.46%|
ATAI|12:04:39|PACF|Ask|9.290|14.700|58.23%|
ROICU|12:04:39|NQEX|Ask|12.090|16.380|35.48%|
ROICU|12:04:39|NQEX|Ask|12.090|16.380|35.48%|
ROICU|12:04:39|NQEX|Ask|12.090|16.380|35.48%|
ROICU|12:04:39|NQEX|Ask|12.090|16.380|35.48%|
ROICU|12:04:39|NQEX|Ask|12.090|16.380|35.48%|
ROICU|12:04:39|NQEX|Ask|12.090|16.380|35.48%|
ROICU|12:04:39|NQEX|Ask|11.810|16.380|38.70%|
ROICU|12:04:39|NQEX|Ask|11.810|16.380|38.70%|
ROICU|12:04:39|NQEX|Ask|11.810|16.380|38.70%|
ROICU|12:04:39|NQEX|Ask|11.810|16.380|38.70%|
ROICU|12:04:39|NQEX|Ask|11.810|16.380|38.70%|
ROICU|12:04:39|NQEX|Ask|11.810|15.710|33.02%|
ROICU|12:04:39|NQEX|Ask|11.810|15.710|33.02%|
ROICU|12:04:39|NQEX|Ask|11.810|15.710|33.02%|
ROICU|12:04:39|NQEX|Ask|11.810|15.710|33.02%|
ROICU|12:04:39|NQEX|Ask|11.810|15.710|33.02%|
ROICU|12:04:39|NQEX|Ask|11.810|15.710|33.02%|
ARBA|12:04:39|PHIL|Ask|25.260|35.250|39.55%|
ROICU|12:04:39|NQEX|Ask|11.810|15.710|33.02%|
ROICU|12:04:39|NQEX|Ask|11.810|15.710|33.02%|
ROICU|12:04:39|NQEX|Ask|11.810|15.710|33.02%|
ROICU|12:04:39|NQEX|Ask|11.810|15.710|33.02%|
ROICU|12:04:39|NQEX|Ask|11.810|15.710|33.02%|
AIN|12:04:39|CINC|Ask|20.860|27.900|33.75%|
MHNA|12:04:39|NQEX|Ask|23.600|31.160|32.03%|
MHNA|12:04:39|NQEX|Ask|23.600|31.160|32.03%|
MHNA|12:04:39|NQEX|Ask|23.600|31.160|32.03%|
TRBR|12:04:39|PACF|Bid|1.280|0.250|80.47%|
PANL|12:04:39|BOST|Bid|24.370|14.400|40.91%|
ASRV|12:04:39|PACF|Ask|2.010|3.600|79.10%|
MUSA|12:04:40|CINC|Ask|13.660|20.250|48.24%|
CRZO|12:04:40|PHIL|Bid|29.750|19.780|33.51%|
VELT|12:04:40|BOST|Ask|12.450|22.430|80.16%|
GLBC|12:04:40|CINC|Bid|29.290|9.840|66.40%|
SILC|12:04:40|PACF|Ask|16.470|22.000|33.58%|
AVEO|12:04:40|PHIL|Ask|16.130|26.120|61.93%|
CRZO|12:04:40|PHIL|Bid|29.760|19.780|33.53%|
CRZO|12:04:40|PHIL|Bid|29.760|19.780|33.53%|
TRBR|12:04:40|PACF|Ask|1.390|3.000|115.83%|
SPRD|12:04:40|PHIL|Bid|14.270|4.290|69.94%|
CNTF|12:04:40|BATY|Ask|3.720|13.690|268.01%|
CNTF|12:04:40|BATY|Ask|3.720|13.690|268.01%|
VNO.PR.A|12:04:40|NQEX|Bid|110.000|0.010|99.99%|
FWDD|12:04:40|NQEX|Bid|22.300|0.010|99.96%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:04:40|NQEX|Bid|22.300|0.010|99.96%|
VNO.PR.A|12:04:40|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:04:40|NQEX|Bid|112.950|0.010|99.99%|
SUPG|12:04:40|CINC|Bid|2.500|1.650|34.00%|
VNO.PR.A|12:04:40|NQEX|Bid|116.000|0.010|99.99%|
EZU|12:04:40|CINC|Ask|31.070|42.000|35.18%|
FWDD|12:04:40|NQEX|Ask|23.810|9999.000|41894.96%|
FWDD|12:04:40|NQEX|Ask|22.400|30.950|38.17%|
FWDD|12:04:40|NQEX|Ask|22.400|30.950|38.17%|
FWDD|12:04:40|NQEX|Ask|22.400|30.950|38.17%|
FWDD|12:04:40|NQEX|Ask|22.400|30.950|38.17%|
FWDD|12:04:40|NQEX|Ask|22.400|30.950|38.17%|
FWDD|12:04:40|NQEX|Ask|22.400|30.950|38.17%|
FWDD|12:04:40|NQEX|Ask|22.400|9999.000|44538.39%|
TCI|12:04:40|PACF|Ask|2.310|11.510|398.27%|
DLLR|12:04:40|PHIL|Ask|20.330|30.300|49.04%|
PANL|12:04:40|BOST|Bid|24.370|14.400|40.91%|
CNW|12:04:40|CINC|Ask|27.070|39.000|44.07%|
VELT|12:04:40|PHIL|Ask|12.450|22.430|80.16%|
CALX|12:04:40|EDGE|Bid|14.410|4.440|69.19%|
EZU|12:04:40|CINC|Ask|31.070|42.000|35.18%|
JCI.PR.Z|12:04:40|NQEX|Ask|169.270|260.000|53.60%|
JCI.PR.Z|12:04:40|NQEX|Ask|169.270|260.000|53.60%|
JCI.PR.Z|12:04:40|NQEX|Ask|169.270|260.000|53.60%|
JCI.PR.Z|12:04:40|NQEX|Ask|169.270|260.000|53.60%|
JCI.PR.Z|12:04:40|NQEX|Ask|169.270|260.000|53.60%|
PANL|12:04:40|PHIL|Bid|24.370|14.400|40.91%|
FFCH|12:04:40|CINC|Ask|7.140|10.820|51.54%|
CRZO|12:04:40|PHIL|Bid|29.760|19.780|33.53%|
O|12:04:40|PHIL|Bid|29.850|19.860|33.47%|
ADTN|12:04:40|PHIL|Bid|29.520|19.540|33.81%|
CRZO|12:04:40|PHIL|Bid|29.760|19.780|33.53%|
CTCT|12:04:40|PHIL|Bid|15.980|5.990|62.52%|
FEIM|12:04:40|PACF|Ask|9.390|12.860|36.95%|
PANL|12:04:40|BOST|Bid|24.370|14.400|40.91%|
CTCT|12:04:40|PHIL|Bid|15.980|5.990|62.52%|
ADTN|12:04:40|PHIL|Bid|29.520|19.540|33.81%|
PANL|12:04:40|EDGE|Bid|24.370|14.420|40.83%|
GDP|12:04:40|CINC|Bid|18.110|12.000|33.74%|
VGK|12:04:40|CINC|Ask|44.830|66.000|47.22%|
DRIV|12:04:40|PHIL|Ask|23.170|33.140|43.03%|
PKB|12:04:40|EDGX|Ask|10.810|15.000|38.76%|
VE|12:04:40|PHIL|Bid|15.430|5.440|64.74%|
VE|12:04:40|PHIL|Bid|15.430|5.440|64.74%|
EZU|12:04:40|CINC|Ask|31.070|42.000|35.18%|
EWI|12:04:40|PHIL|Bid|13.390|3.410|74.53%|
EZU|12:04:40|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:40|CINC|Ask|31.090|42.000|35.09%|
VE|12:04:40|PHIL|Bid|15.430|5.440|64.74%|
VE|12:04:40|PHIL|Bid|15.430|5.440|64.74%|
TCI|12:04:40|PACF|Ask|2.310|11.510|398.27%|
PANL|12:04:40|EDGE|Bid|24.380|14.420|40.85%|
PANL|12:04:40|BOST|Bid|24.390|14.400|40.96%|
PANL|12:04:40|PHIL|Bid|24.390|14.400|40.96%|
PANL|12:04:40|BOST|Bid|24.390|14.400|40.96%|
PANL|12:04:40|BOST|Bid|24.380|14.400|40.94%|
PANL|12:04:40|BOST|Bid|24.380|14.400|40.94%|
PANL|12:04:40|PHIL|Bid|24.380|14.400|40.94%|
PANL|12:04:40|BOST|Bid|24.380|14.400|40.94%|
PANL|12:04:40|BOST|Bid|24.370|14.400|40.91%|
GNK|12:04:40|BOST|Ask|4.350|6.370|46.44%|
IVO|12:04:40|CINC|Ask|20.130|26.750|32.89%|
HBNK|12:04:40|PACF|Ask|13.000|18.000|38.46%|
PZI|12:04:40|EDGX|Ask|10.000|14.000|40.00%|
DL|12:04:40|PACF|Ask|2.900|4.750|63.79%|
BKSC|12:04:40|PACF|Bid|10.060|5.850|41.85%|
SWIR|12:04:40|CINC|Ask|8.670|11.600|33.79%|
ECH|12:04:40|EDGX|Bid|61.470|41.310|32.80%|
PANL|12:04:40|PHIL|Bid|24.390|14.400|40.96%|
FWDD|12:04:40|NQEX|Ask|23.780|9999.000|41947.94%|
FWDD|12:04:40|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:40|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:40|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:40|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:40|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:40|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:40|NQEX|Ask|22.410|9999.000|44518.47%|
PANL|12:04:40|BOST|Bid|24.390|14.400|40.96%|
DTG|12:04:40|CINC|Bid|63.500|15.570|75.48%|
FEIM|12:04:41|PACF|Ask|9.390|12.860|36.95%|
CWB|12:04:41|CINC|Bid|37.200|18.000|51.61%|
CRZO|12:04:41|PHIL|Bid|29.760|19.780|33.53%|
CRZO|12:04:41|PHIL|Bid|29.760|19.780|33.53%|
HRZ|12:04:41|PACF|Ask|0.620|0.910|46.77%|
IVO|12:04:41|CINC|Ask|20.140|26.750|32.82%|
AFT|12:04:41|CINC|Bid|16.610|10.110|39.13%|
BAS|12:04:41|CINC|Bid|24.440|7.000|71.36%|
BAS|12:04:41|CINC|Ask|24.450|35.000|43.15%|
VGK|12:04:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:41|CINC|Ask|44.850|66.000|47.16%|
FWDD|12:04:41|NQEX|Bid|20.930|0.010|99.95%|
FWDD|12:04:41|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:41|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:41|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:41|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:41|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:41|NQEX|Bid|22.310|14.660|34.29%|
FWDD|12:04:41|NQEX|Bid|22.310|0.010|99.96%|
CRZO|12:04:41|PHIL|Bid|29.760|19.780|33.53%|
FRP|12:04:41|CINC|Ask|5.590|10.770|92.67%|
EWI|12:04:41|PHIL|Bid|13.400|3.410|74.55%|
EWI|12:04:41|PHIL|Bid|13.400|3.410|74.55%|
MOTR|12:04:41|PHIL|Ask|4.600|14.590|217.17%|
EWI|12:04:41|PHIL|Bid|13.400|3.410|74.55%|
EWI|12:04:41|PHIL|Bid|13.400|3.410|74.55%|
EXH|12:04:41|CINC|Ask|11.930|22.360|87.43%|
PERY|12:04:41|CINC|Bid|19.700|12.000|39.09%|
ADTN|12:04:41|PHIL|Bid|29.530|19.560|33.76%|
NRCI|12:04:41|PACF|Bid|37.680|25.000|33.65%|
NRCI|12:04:41|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:04:41|PACF|Ask|38.300|52.130|36.11%|
BRN|12:04:41|PACF|Ask|4.270|5.910|38.41%|
BRN|12:04:41|PACF|Ask|4.270|5.910|38.41%|
PHC|12:04:41|EDGX|Ask|2.280|3.190|39.91%|
SAPE|12:04:41|PHIL|Bid|11.840|1.850|84.38%|
O|12:04:41|PHIL|Bid|29.860|19.860|33.49%|
BCSI|12:04:41|EDGX|Ask|16.050|23.690|47.60%|
BCSI|12:04:41|EDGX|Ask|16.050|23.690|47.60%|
ADTN|12:04:41|PHIL|Bid|29.530|19.560|33.76%|
ADTN|12:04:41|PHIL|Bid|29.530|19.560|33.76%|
RP|12:04:41|CINC|Ask|20.950|28.000|33.65%|
VE|12:04:41|PHIL|Bid|15.430|5.440|64.74%|
VE|12:04:41|PHIL|Bid|15.430|5.440|64.74%|
BAS|12:04:41|CINC|Ask|24.480|35.000|42.97%|
BAS|12:04:41|CINC|Ask|24.480|35.000|42.97%|
KFRC|12:04:41|PHIL|Ask|8.680|18.670|115.09%|
EWSM|12:04:41|NQEX|Bid|25.000|0.010|99.96%|
OHI|12:04:41|BATY|Ask|15.570|25.560|64.16%|
VGK|12:04:41|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:41|CINC|Ask|44.860|66.000|47.12%|
EWSM|12:04:41|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:04:41|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:04:41|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:04:41|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:04:41|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:04:41|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:04:41|NQEX|Bid|26.630|0.010|99.96%|
FRP|12:04:41|CINC|Ask|5.590|10.770|92.67%|
KONE|12:04:41|PACF|Ask|1.450|4.500|210.34%|
ADTN|12:04:41|PHIL|Bid|29.540|19.560|33.78%|
ADTN|12:04:41|PHIL|Bid|29.540|19.560|33.78%|
ADTN|12:04:41|PHIL|Bid|29.540|19.560|33.78%|
ADTN|12:04:41|PHIL|Bid|29.550|19.560|33.81%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
ADTN|12:04:41|PHIL|Bid|29.550|19.560|33.81%|
ADTN|12:04:41|PHIL|Bid|29.550|19.560|33.81%|
ADTN|12:04:41|PHIL|Bid|29.560|19.560|33.83%|
ADTN|12:04:41|PHIL|Bid|29.560|19.560|33.83%|
CTCT|12:04:41|PHIL|Bid|15.990|5.990|62.54%|
CTCT|12:04:41|PHIL|Bid|15.990|5.990|62.54%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
CTCT|12:04:41|PHIL|Bid|15.990|5.990|62.54%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
EZU|12:04:41|CINC|Ask|31.080|42.000|35.14%|
SAPE|12:04:41|PHIL|Bid|11.840|1.850|84.38%|
SAPE|12:04:41|PHIL|Bid|11.840|1.850|84.38%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
CRZO|12:04:41|PHIL|Bid|29.760|19.780|33.53%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
EXR|12:04:41|PHIL|Ask|19.160|29.160|52.19%|
CRZO|12:04:41|PHIL|Bid|29.760|19.780|33.53%|
ARMH|12:04:41|PHIL|Bid|23.980|13.960|41.78%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
VGK|12:04:41|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:41|CINC|Ask|44.860|66.000|47.12%|
ARMH|12:04:41|PHIL|Bid|23.980|13.960|41.78%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
LGI|12:04:41|PACF|Bid|13.520|8.190|39.42%|
ADTN|12:04:41|PHIL|Bid|29.560|19.580|33.76%|
ARMH|12:04:41|PHIL|Bid|23.970|13.960|41.76%|
FEIM|12:04:42|PACF|Ask|9.400|12.860|36.81%|
ARMH|12:04:41|PHIL|Bid|23.970|13.960|41.76%|
SAPE|12:04:42|PHIL|Bid|11.840|1.850|84.38%|
CTCT|12:04:42|PHIL|Bid|15.990|5.990|62.54%|
CTCT|12:04:42|PHIL|Bid|15.990|5.990|62.54%|
O|12:04:42|PHIL|Bid|29.870|19.860|33.51%|
VGK|12:04:42|CINC|Ask|44.860|66.000|47.12%|
SIG|12:04:42|EDGX|Ask|34.620|45.820|32.35%|
LNC.PR|12:04:42|NQEX|Ask|588.160|829.400|41.02%|
LNC.PR|12:04:42|NQEX|Ask|588.160|829.400|41.02%|
LNC.PR|12:04:42|NQEX|Ask|588.160|829.400|41.02%|
LNC.PR|12:04:42|NQEX|Ask|588.160|829.400|41.02%|
OSG|12:04:42|CINC|Ask|20.030|26.950|34.55%|
OSG|12:04:42|CINC|Ask|20.030|26.950|34.55%|
IRF|12:04:42|PHIL|Bid|21.620|11.620|46.25%|
LNC.PR|12:04:42|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:42|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:42|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:42|NQEX|Bid|284.010|191.810|32.46%|
ARMH|12:04:42|PHIL|Bid|24.000|13.960|41.83%|
SAPE|12:04:42|PHIL|Bid|11.840|1.850|84.38%|
SAPE|12:04:42|PHIL|Bid|11.840|1.850|84.38%|
ARMH|12:04:42|PHIL|Bid|24.000|13.960|41.83%|
ARMH|12:04:42|PHIL|Bid|24.000|13.960|41.83%|
CTCT|12:04:42|PHIL|Bid|15.990|6.020|62.35%|
TSLA|12:04:42|PHIL|Ask|22.910|32.910|43.65%|
VE|12:04:42|PHIL|Bid|15.430|5.450|64.68%|
EZU|12:04:42|CINC|Ask|31.080|42.000|35.14%|
EZU|12:04:42|CINC|Ask|31.080|42.000|35.14%|
ARMH|12:04:42|PHIL|Bid|24.000|13.960|41.83%|
CMM|12:04:42|PACF|Bid|1.410|0.430|69.50%|
KFRC|12:04:42|PHIL|Ask|8.680|18.670|115.09%|
SAPE|12:04:42|PHIL|Bid|11.840|1.850|84.38%|
SAPE|12:04:42|PHIL|Bid|11.840|1.850|84.38%|
FEIM|12:04:42|PACF|Ask|9.400|12.860|36.81%|
ARMH|12:04:42|PHIL|Bid|24.010|13.960|41.86%|
LGI|12:04:42|PACF|Bid|13.530|8.190|39.47%|
EZU|12:04:42|CINC|Ask|31.080|42.000|35.14%|
IRF|12:04:42|PHIL|Bid|21.620|11.640|46.16%|
LGI|12:04:42|PACF|Bid|13.530|8.190|39.47%|
EZU|12:04:42|CINC|Ask|31.080|42.000|35.14%|
LGI|12:04:42|PACF|Bid|13.530|8.190|39.47%|
LGI|12:04:42|PACF|Bid|13.530|8.190|39.47%|
LBTYB|12:04:42|PACF|Ask|41.110|734.140|1685.79%|
SREV|12:04:42|PHIL|Bid|17.430|7.410|57.49%|
AMRN|12:04:42|BOST|Ask|10.610|20.610|94.25%|
IRF|12:04:42|PHIL|Bid|21.630|11.640|46.19%|
SRDX|12:04:42|CINC|Ask|10.970|14.980|36.55%|
OSG|12:04:42|CINC|Ask|20.030|26.950|34.55%|
OSG|12:04:42|CINC|Ask|20.030|26.950|34.55%|
CRZO|12:04:42|PHIL|Bid|29.760|19.780|33.53%|
FEIM|12:04:42|PACF|Ask|9.400|12.860|36.81%|
PANL|12:04:42|PHIL|Bid|24.370|14.400|40.91%|
TTM|12:04:42|PHIL|Bid|18.520|8.530|53.94%|
BCSI|12:04:42|EDGX|Ask|16.050|23.690|47.60%|
EZU|12:04:43|CINC|Ask|31.080|42.000|35.14%|
EZU|12:04:43|CINC|Ask|31.080|42.000|35.14%|
EZU|12:04:43|CINC|Ask|31.080|42.000|35.14%|
LAMR|12:04:43|CINC|Ask|20.690|28.000|35.33%|
LAMR|12:04:43|CINC|Ask|20.690|28.000|35.33%|
EZU|12:04:43|CINC|Ask|31.080|42.000|35.14%|
TTMI|12:04:43|PHIL|Ask|9.730|19.730|102.77%|
MOTR|12:04:43|PHIL|Ask|4.600|14.590|217.17%|
CTCT|12:04:43|PHIL|Bid|15.990|6.020|62.35%|
CRZO|12:04:43|PHIL|Bid|29.760|19.780|33.53%|
EZU|12:04:43|CINC|Ask|31.080|42.000|35.14%|
CTCT|12:04:43|PHIL|Bid|15.990|5.990|62.54%|
PANL|12:04:43|PHIL|Bid|24.370|14.400|40.91%|
KMGB|12:04:43|PACF|Bid|15.390|10.130|34.18%|
MOTR|12:04:43|PHIL|Ask|4.600|14.590|217.17%|
SANM|12:04:43|PHIL|Ask|9.410|19.400|106.16%|
CALX|12:04:43|EDGE|Bid|14.410|4.440|69.19%|
CTCT|12:04:43|PHIL|Bid|15.990|5.990|62.54%|
CTCM|12:04:43|PHIL|Bid|17.610|7.630|56.67%|
CRZO|12:04:43|PHIL|Bid|29.760|19.780|33.53%|
VELT|12:04:43|PHIL|Ask|12.450|22.430|80.16%|
KLIC|12:04:43|PHIL|Ask|8.400|18.390|118.93%|
KLIC|12:04:43|PHIL|Ask|8.400|18.390|118.93%|
CTCT|12:04:43|PHIL|Bid|15.990|5.990|62.54%|
CTCT|12:04:43|PHIL|Bid|15.990|5.990|62.54%|
UTIW|12:04:43|PHIL|Bid|13.390|3.400|74.61%|
CIE|12:04:43|CINC|Ask|9.640|13.400|39.00%|
ATLS|12:04:43|BATY|Ask|20.050|30.050|49.88%|
NRCI|12:04:43|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:04:43|PACF|Ask|38.300|52.130|36.11%|
HIW|12:04:43|PHIL|Bid|29.150|19.160|34.27%|
SIMG|12:04:43|PHIL|Ask|6.030|16.020|165.67%|
UTIW|12:04:43|PHIL|Bid|13.390|3.400|74.61%|
VGK|12:04:43|CINC|Ask|44.850|66.000|47.16%|
EVBN|12:04:43|PACF|Bid|13.850|5.780|58.27%|
PANL|12:04:43|BOST|Bid|24.380|14.400|40.94%|
CCIH|12:04:43|CINC|Ask|6.570|8.700|32.42%|
LAMR|12:04:43|CINC|Ask|20.690|28.000|35.33%|
SDBT|12:04:43|PACF|Ask|2.450|3.250|32.65%|
O|12:04:43|PHIL|Bid|29.870|19.860|33.51%|
LXU|12:04:43|CINC|Ask|33.160|48.500|46.26%|
HIW|12:04:43|PHIL|Bid|29.150|19.160|34.27%|
HIW|12:04:43|PHIL|Bid|29.150|19.160|34.27%|
HBNK|12:04:43|PACF|Ask|13.000|18.000|38.46%|
BKSC|12:04:43|PACF|Bid|10.060|5.850|41.85%|
EZU|12:04:43|CINC|Ask|31.080|42.000|35.14%|
CIE|12:04:43|CINC|Ask|9.640|13.400|39.00%|
CIE|12:04:43|CINC|Ask|9.640|13.400|39.00%|
O|12:04:43|PHIL|Bid|29.870|19.860|33.51%|
HCIIW|12:04:43|CINC|Bid|0.363|0.110|69.70%|
EZU|12:04:43|CINC|Ask|31.080|42.000|35.14%|
EZU|12:04:43|CINC|Ask|31.080|42.000|35.14%|
MOD|12:04:44|EDGX|Bid|10.810|7.000|35.25%|
GLF|12:04:44|CINC|Ask|37.690|55.000|45.93%|
BAS|12:04:44|CINC|Ask|24.550|35.000|42.57%|
ASEI|12:04:44|CINC|Ask|60.550|88.000|45.33%|
ATLS|12:04:44|BATY|Ask|20.050|30.050|49.88%|
AVGO|12:04:44|BATY|Bid|29.140|19.160|34.25%|
PVFC|12:04:44|PACF|Ask|1.600|2.160|35.00%|
CTCT|12:04:44|PHIL|Bid|15.990|5.990|62.54%|
CTCT|12:04:44|PHIL|Bid|15.990|5.990|62.54%|
EZU|12:04:44|CINC|Ask|31.080|42.000|35.14%|
EZU|12:04:44|CINC|Ask|31.080|42.000|35.14%|
O|12:04:45|PHIL|Bid|29.850|19.860|33.47%|
FEM|12:04:45|BATS|Ask|26.910|36.750|36.57%|
PANL|12:04:45|PHIL|Bid|24.380|14.400|40.94%|
MNTA|12:04:45|PHIL|Bid|15.690|5.700|63.67%|
CTCM|12:04:45|PHIL|Bid|17.610|7.630|56.67%|
PVFC|12:04:45|PACF|Ask|1.600|2.160|35.00%|
DLLR|12:04:45|PHIL|Ask|20.330|30.300|49.04%|
BAH|12:04:45|BATY|Bid|16.220|6.240|61.53%|
SIG|12:04:45|EDGX|Ask|34.660|45.820|32.20%|
CALX|12:04:45|EDGE|Bid|14.410|4.440|69.19%|
MED|12:04:45|PHIL|Bid|15.930|5.960|62.59%|
LAZ|12:04:45|PHIL|Ask|29.270|39.300|34.27%|
FBR|12:04:45|CINC|Ask|9.330|12.500|33.98%|
EZU|12:04:45|CINC|Ask|31.080|42.000|35.14%|
EZU|12:04:45|CINC|Ask|31.080|42.000|35.14%|
EZU|12:04:45|CINC|Ask|31.080|42.000|35.14%|
HIW|12:04:45|PHIL|Bid|29.150|19.160|34.27%|
DGICA|12:04:45|EDGX|Bid|12.530|1.520|87.87%|
MED|12:04:45|BOST|Bid|15.930|5.960|62.59%|
CALX|12:04:45|EDGE|Bid|14.410|4.440|69.19%|
LAZ|12:04:45|PHIL|Ask|29.270|39.300|34.27%|
UTIW|12:04:45|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:04:45|PHIL|Bid|13.390|3.400|74.61%|
MNTA|12:04:45|PHIL|Bid|15.690|5.700|63.67%|
MOTR|12:04:45|PHIL|Ask|4.600|14.590|217.17%|
MOTR|12:04:45|PHIL|Ask|4.600|14.590|217.17%|
ADTN|12:04:45|PHIL|Bid|29.550|19.590|33.71%|
MED|12:04:45|BOST|Bid|15.930|5.960|62.59%|
FBR|12:04:45|CINC|Ask|9.330|12.500|33.98%|
VELT|12:04:45|PHIL|Ask|12.450|22.430|80.16%|
EZU|12:04:45|CINC|Ask|31.080|42.000|35.14%|
VGK|12:04:45|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:45|CINC|Ask|44.860|66.000|47.12%|
BVT|12:04:45|BATS|Bid|11.300|6.330|43.98%|
BVT|12:04:45|BATS|Ask|11.390|15.400|35.21%|
BVT|12:04:45|BATS|Bid|11.300|7.350|34.96%|
BVT|12:04:45|BATS|Ask|11.390|15.400|35.21%|
BVT|12:04:45|BATS|Bid|11.300|7.350|34.96%|
BVT|12:04:45|BATS|Bid|11.300|6.330|43.98%|
GNK|12:04:45|BOST|Ask|4.350|6.370|46.44%|
BVT|12:04:45|BATS|Bid|11.300|6.090|46.11%|
BVT|12:04:45|BATS|Bid|11.300|5.980|47.08%|
BVT|12:04:45|BATS|Bid|9.870|5.980|39.41%|
PZI|12:04:45|EDGX|Ask|10.000|14.000|40.00%|
CALX|12:04:45|EDGE|Bid|14.410|4.440|69.19%|
LNC.PR|12:04:45|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:04:45|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:04:45|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:04:45|NQEX|Ask|588.160|829.600|41.05%|
CAKE|12:04:45|PHIL|Bid|26.350|16.390|37.80%|
MNTA|12:04:45|PHIL|Bid|15.690|5.700|63.67%|
MNTA|12:04:45|PHIL|Bid|15.690|5.700|63.67%|
MOTR|12:04:45|PHIL|Ask|4.600|14.590|217.17%|
CTCT|12:04:45|PHIL|Bid|15.990|6.020|62.35%|
LAZ|12:04:45|PHIL|Ask|29.270|39.300|34.27%|
EZU|12:04:45|CINC|Ask|31.080|42.000|35.14%|
FBR|12:04:45|CINC|Ask|9.330|12.500|33.98%|
MOTR|12:04:45|PHIL|Ask|4.600|14.590|217.17%|
EZU|12:04:45|CINC|Ask|31.080|42.000|35.14%|
UTIW|12:04:45|PHIL|Bid|13.390|3.400|74.61%|
HBNK|12:04:45|PACF|Ask|13.000|18.000|38.46%|
UTIW|12:04:45|PHIL|Bid|13.390|3.400|74.61%|
BVT|12:04:45|BATS|Bid|9.770|6.010|38.49%|
BVT|12:04:45|BATS|Ask|11.500|15.690|36.43%|
BKSC|12:04:45|PACF|Bid|10.060|5.850|41.85%|
FBR|12:04:45|CINC|Ask|9.330|12.500|33.98%|
LNC.PR|12:04:45|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:45|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:45|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:04:45|NQEX|Bid|284.010|191.810|32.46%|
EVBN|12:04:45|PACF|Bid|13.850|5.780|58.27%|
INHX|12:04:45|BATY|Ask|3.520|13.510|283.81%|
SZX|12:04:45|NQEX|Ask|6.500|9.360|44.00%|
SZX|12:04:45|NQEX|Ask|6.500|9.360|44.00%|
SZX|12:04:45|NQEX|Ask|6.500|9.360|44.00%|
SZX|12:04:45|NQEX|Ask|6.500|9.360|44.00%|
SZX|12:04:45|NQEX|Ask|6.500|9.360|44.00%|
PANL|12:04:45|PHIL|Bid|24.380|14.400|40.94%|
CTCT|12:04:45|PHIL|Bid|15.990|5.990|62.54%|
HIW|12:04:45|PHIL|Bid|29.150|19.160|34.27%|
MED|12:04:45|BOST|Bid|15.930|5.960|62.59%|
CALX|12:04:45|EDGE|Bid|14.410|4.440|69.19%|
FBR|12:04:45|CINC|Ask|9.330|12.500|33.98%|
FBR|12:04:45|CINC|Ask|9.330|12.500|33.98%|
O|12:04:45|PHIL|Bid|29.850|19.860|33.47%|
LBTYB|12:04:45|PACF|Ask|41.110|734.170|1685.87%|
LBTYB|12:04:45|PACF|Ask|41.110|734.170|1685.87%|
VELT|12:04:45|PHIL|Ask|12.450|22.430|80.16%|
KMGB|12:04:45|PACF|Bid|15.370|10.130|34.09%|
CTCT|12:04:45|PHIL|Bid|15.990|5.990|62.54%|
KMGB|12:04:45|PACF|Bid|15.350|10.130|34.01%|
KMGB|12:04:45|PACF|Bid|15.350|10.130|34.01%|
KMGB|12:04:45|PACF|Bid|15.350|10.130|34.01%|
PRXI|12:04:45|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:04:45|PACF|Ask|1.800|3.430|90.56%|
EIPO|12:04:45|NQEX|Ask|19.930|9999.000|50070.60%|
ESYS|12:04:45|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:04:45|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:04:45|PACF|Ask|9.290|14.700|58.23%|
BKSC|12:04:45|PACF|Bid|10.060|5.850|41.85%|
ONFC|12:04:45|PACF|Ask|8.900|12.000|34.83%|
EVBN|12:04:45|PACF|Bid|13.850|5.780|58.27%|
HBNK|12:04:45|PACF|Ask|13.000|18.000|38.46%|
KONE|12:04:46|PACF|Ask|1.450|4.500|210.34%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
CTCM|12:04:46|PHIL|Bid|17.610|7.630|56.67%|
PFSW|12:04:46|PACF|Ask|4.030|5.500|36.48%|
MED|12:04:46|BOST|Bid|15.930|5.950|62.65%|
MED|12:04:46|PHIL|Bid|15.930|5.950|62.65%|
EXR|12:04:46|PHIL|Ask|19.160|29.150|52.14%|
POR|12:04:46|PHIL|Ask|22.770|32.770|43.92%|
INHX|12:04:46|BATY|Ask|3.520|13.510|283.81%|
INHX|12:04:46|BATY|Ask|3.520|13.510|283.81%|
CBL|12:04:46|PHIL|Bid|14.250|4.250|70.18%|
EXH|12:04:46|PHIL|Ask|11.920|21.920|83.89%|
SANM|12:04:46|PHIL|Ask|9.410|19.400|106.16%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
GLBC|12:04:46|CINC|Bid|29.350|9.840|66.47%|
GLBC|12:04:46|CINC|Bid|29.350|9.840|66.47%|
EXH|12:04:46|CINC|Ask|11.920|22.360|87.58%|
GLBL|12:04:46|CINC|Ask|3.720|5.370|44.35%|
EXH|12:04:46|PHIL|Ask|11.920|21.920|83.89%|
EXH|12:04:46|PHIL|Ask|11.920|21.920|83.89%|
VGK|12:04:46|CINC|Ask|44.860|66.000|47.12%|
EXH|12:04:46|CINC|Ask|11.920|22.360|87.58%|
EXH|12:04:46|CINC|Ask|11.920|22.360|87.58%|
PAG|12:04:46|PHIL|Ask|18.750|28.730|53.23%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
ASEI|12:04:46|CINC|Ask|60.550|88.000|45.33%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:46|CINC|Ask|31.070|42.000|35.18%|
OSG|12:04:47|CINC|Ask|20.030|26.950|34.55%|
VELT|12:04:47|BOST|Ask|12.450|22.430|80.16%|
O|12:04:47|PHIL|Bid|29.850|19.860|33.47%|
AZPN|12:04:47|BATY|Ask|13.950|23.940|71.61%|
O|12:04:47|PHIL|Bid|29.850|19.860|33.47%|
VGK|12:04:47|CINC|Ask|44.850|66.000|47.16%|
EZU|12:04:47|CINC|Ask|31.070|42.000|35.18%|
SSFN|12:04:47|PACF|Bid|6.000|4.010|33.17%|
EZU|12:04:47|CINC|Ask|31.070|42.000|35.18%|
HIW|12:04:47|PHIL|Bid|29.150|19.160|34.27%|
HIW|12:04:47|PHIL|Bid|29.150|19.160|34.27%|
EZU|12:04:47|CINC|Ask|31.070|42.000|35.18%|
VGK|12:04:47|CINC|Ask|44.860|66.000|47.12%|
HIW|12:04:47|PHIL|Bid|29.150|19.160|34.27%|
HIW|12:04:47|PHIL|Bid|29.150|19.160|34.27%|
EZU|12:04:47|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:47|CINC|Ask|31.070|42.000|35.18%|
VGK|12:04:47|CINC|Ask|44.860|66.000|47.12%|
PANL|12:04:47|BOST|Bid|24.380|14.400|40.94%|
OSG|12:04:47|CINC|Ask|20.030|26.950|34.55%|
EIPO|12:04:47|NQEX|Ask|19.940|9999.000|50045.44%|
VGK|12:04:47|CINC|Ask|44.850|66.000|47.16%|
EZU|12:04:47|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:47|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:47|CINC|Ask|31.070|42.000|35.18%|
PKG|12:04:48|PHIL|Ask|22.830|32.820|43.76%|
HIW|12:04:48|PHIL|Bid|29.150|19.160|34.27%|
HIW|12:04:48|PHIL|Bid|29.150|19.160|34.27%|
DGICA|12:04:48|EDGX|Bid|12.540|1.530|87.80%|
CTCT|12:04:48|PHIL|Bid|15.990|6.010|62.41%|
VGK|12:04:48|CINC|Ask|44.850|66.000|47.16%|
TWO.WS|12:04:48|PACF|Bid|0.240|0.070|70.85%|
DHRM|12:04:48|EDGX|Bid|2.350|1.010|57.02%|
LNC.PR|12:04:48|NQEX|Ask|588.000|829.600|41.09%|
LNC.PR|12:04:48|NQEX|Ask|588.000|829.600|41.09%|
LNC.PR|12:04:48|NQEX|Ask|588.000|829.600|41.09%|
LNC.PR|12:04:48|NQEX|Ask|588.000|829.600|41.09%|
TPC|12:04:48|CINC|Ask|12.360|19.500|57.77%|
TESO|12:04:48|CINC|Ask|16.830|24.000|42.60%|
PANL|12:04:48|PHIL|Bid|24.380|14.400|40.94%|
LNC.PR|12:04:48|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:48|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:48|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:48|NQEX|Bid|283.850|191.700|32.46%|
AVEO|12:04:48|PHIL|Ask|16.130|26.120|61.93%|
CTCM|12:04:48|PHIL|Bid|17.610|7.630|56.67%|
PANL|12:04:48|BOST|Bid|24.380|14.400|40.94%|
KLIC|12:04:48|PHIL|Ask|8.400|18.390|118.93%|
DRIV|12:04:48|PHIL|Ask|23.170|33.160|43.12%|
CALX|12:04:48|EDGE|Bid|14.410|4.440|69.19%|
EEE|12:04:48|EDGX|Bid|1.550|1.010|34.84%|
EZU|12:04:48|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:48|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:48|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:48|CINC|Ask|31.070|42.000|35.18%|
FEM|12:04:48|BATS|Ask|26.900|36.720|36.51%|
OSG|12:04:48|CINC|Ask|20.030|26.950|34.55%|
EZU|12:04:48|CINC|Ask|31.070|42.000|35.18%|
TYP|12:04:48|CINC|Ask|25.970|300.000|1055.18%|
LBTYB|12:04:48|PACF|Ask|41.150|734.160|1684.11%|
LBTYB|12:04:48|PACF|Ask|41.150|734.160|1684.11%|
CTE|12:04:48|CINC|Ask|4.120|10.000|142.72%|
XNY|12:04:48|BATS|Bid|2.750|0.600|78.18%|
AIN|12:04:48|CINC|Ask|20.810|27.900|34.07%|
MERU|12:04:48|CINC|Ask|9.340|12.600|34.90%|
VYFC|12:04:48|PACF|Bid|4.800|2.520|47.50%|
QCCO|12:04:48|PACF|Ask|4.100|5.550|35.37%|
TYPE|12:04:48|PHIL|Ask|12.260|22.250|81.48%|
UTIW|12:04:49|PHIL|Bid|13.390|3.400|74.61%|
PKG|12:04:49|PHIL|Ask|22.840|32.820|43.70%|
PKG|12:04:49|PHIL|Ask|22.840|32.820|43.70%|
EWI|12:04:49|PHIL|Bid|13.400|3.410|74.55%|
EWI|12:04:49|PHIL|Bid|13.400|3.410|74.55%|
DRIV|12:04:49|PHIL|Ask|23.170|33.160|43.12%|
VGK|12:04:49|CINC|Ask|44.830|66.000|47.22%|
LGI|12:04:49|PACF|Bid|13.520|8.190|39.42%|
LGI|12:04:49|PACF|Bid|13.520|8.190|39.42%|
ARBA|12:04:49|BOST|Ask|25.240|35.220|39.54%|
LGI|12:04:49|PACF|Bid|13.520|8.190|39.42%|
FWDD|12:04:49|NQEX|Bid|22.300|0.010|99.96%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:04:49|NQEX|Bid|22.300|0.010|99.96%|
TYP|12:04:49|CINC|Ask|25.990|300.000|1054.29%|
LGI|12:04:49|PACF|Bid|13.490|8.190|39.29%|
LGI|12:04:49|PACF|Bid|13.490|8.190|39.29%|
LGI|12:04:49|PACF|Bid|13.490|8.190|39.29%|
LGI|12:04:49|PACF|Bid|13.490|8.190|39.29%|
LGI|12:04:49|PACF|Bid|13.490|8.190|39.29%|
TSBK|12:04:49|PACF|Bid|5.060|2.200|56.52%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
INHX|12:04:49|BATY|Ask|3.520|13.510|283.81%|
DHRM|12:04:49|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:04:49|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:04:49|PACF|Ask|2.450|3.500|42.86%|
DHRM|12:04:49|PACF|Bid|2.350|1.560|33.62%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
CTE|12:04:49|CINC|Ask|4.120|10.000|142.72%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
MX|12:04:49|PACF|Ask|10.510|18.060|71.84%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
ARBA|12:04:49|PHIL|Ask|25.240|35.220|39.54%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
SWIR|12:04:49|EDGX|Ask|8.660|14.650|69.17%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
KLIC|12:04:49|PHIL|Ask|8.390|18.390|119.19%|
JCI.PR.Z|12:04:49|NQEX|Ask|169.220|223.430|32.04%|
JCI.PR.Z|12:04:49|NQEX|Ask|169.220|223.430|32.04%|
JCI.PR.Z|12:04:49|NQEX|Ask|169.220|223.430|32.04%|
JCI.PR.Z|12:04:49|NQEX|Ask|169.220|223.430|32.04%|
JCI.PR.Z|12:04:49|NQEX|Ask|169.220|223.430|32.04%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
EWI|12:04:49|PHIL|Bid|13.400|3.410|74.55%|
EWI|12:04:49|PHIL|Bid|13.400|3.410|74.55%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
CIG.C|12:04:49|NQEX|Ask|14.530|19.200|32.14%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
EWI|12:04:49|PHIL|Bid|13.400|3.410|74.55%|
EWI|12:04:49|PHIL|Bid|13.400|3.410|74.55%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:49|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
SPRD|12:04:50|PHIL|Bid|14.270|4.280|70.01%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
VCBI|12:04:50|CINC|Bid|6.110|3.500|42.72%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
O|12:04:50|PHIL|Bid|29.850|19.860|33.47%|
OHI|12:04:50|BATY|Ask|15.550|25.540|64.24%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
KSWS|12:04:50|PACF|Ask|7.080|11.100|56.78%|
MED|12:04:50|EDGE|Bid|15.930|5.930|62.77%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
UPV|12:04:50|EDGX|Ask|27.950|44.100|57.78%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
SDD|12:04:50|CINC|Ask|58.670|112.000|90.90%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
VIA.B|12:04:50|BATY|Bid|42.790|1.000|97.66%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
OHI|12:04:50|BATY|Ask|15.550|25.540|64.24%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
MED|12:04:50|EDGE|Bid|15.930|5.930|62.77%|
PKG|12:04:50|PHIL|Ask|22.840|32.820|43.70%|
ARBA|12:04:50|PHIL|Ask|25.240|35.220|39.54%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
ARBA|12:04:50|PHIL|Ask|25.240|35.220|39.54%|
ARBA|12:04:50|PHIL|Ask|25.240|35.220|39.54%|
O|12:04:50|PHIL|Bid|29.850|19.860|33.47%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
DRIV|12:04:50|PHIL|Ask|23.170|33.160|43.12%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
UTIW|12:04:50|BOST|Bid|13.390|3.400|74.61%|
UTIW|12:04:50|PHIL|Bid|13.390|3.400|74.61%|
DRIV|12:04:50|PHIL|Ask|23.160|33.160|43.18%|
DRIV|12:04:50|PHIL|Ask|23.150|33.160|43.24%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
BAS|12:04:50|CINC|Ask|24.550|35.000|42.57%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
DHRM|12:04:50|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:04:50|PACF|Ask|2.450|3.500|42.86%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
O|12:04:50|PHIL|Bid|29.850|19.860|33.47%|
DRIV|12:04:50|PHIL|Ask|23.150|33.130|43.11%|
PANL|12:04:50|PHIL|Bid|24.380|14.400|40.94%|
PANL|12:04:50|BOST|Bid|24.380|14.400|40.94%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:50|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
OHI|12:04:51|BATY|Ask|15.550|25.540|64.24%|
DMD|12:04:51|CINC|Ask|7.910|14.850|87.74%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
DMD|12:04:51|CINC|Ask|7.910|14.850|87.74%|
PRAA|12:04:51|CINC|Bid|72.270|47.000|34.97%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
ARBA|12:04:51|PHIL|Ask|25.240|35.220|39.54%|
GNTX|12:04:51|PHIL|Bid|23.310|13.340|42.77%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
VGK|12:04:51|CINC|Ask|44.830|66.000|47.22%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
TTMI|12:04:51|PHIL|Ask|9.730|19.720|102.67%|
ARBA|12:04:51|PHIL|Ask|25.240|35.220|39.54%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
VGK|12:04:51|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:51|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:51|CINC|Ask|44.820|66.000|47.26%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
VGK|12:04:51|CINC|Ask|44.830|66.000|47.22%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
VGK|12:04:51|CINC|Ask|44.820|66.000|47.26%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
VGK|12:04:51|CINC|Ask|44.820|66.000|47.26%|
FMS.PR|12:04:51|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:04:51|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:04:51|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:04:51|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:04:51|NQEX|Ask|56.480|81.250|43.86%|
HIW|12:04:51|PHIL|Bid|29.110|19.140|34.25%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
KLIC|12:04:51|PHIL|Ask|8.390|18.390|119.19%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
HIW|12:04:51|PHIL|Bid|29.110|19.140|34.25%|
EIPO|12:04:51|NQEX|Ask|19.930|9999.000|50070.60%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
DRIV|12:04:51|PHIL|Ask|23.150|33.130|43.11%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
DMD|12:04:51|CINC|Ask|7.910|14.850|87.74%|
DMD|12:04:51|CINC|Ask|7.910|14.850|87.74%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
SDD|12:04:51|CINC|Ask|58.670|112.000|90.90%|
OHI|12:04:51|BATY|Ask|15.550|25.540|64.24%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
SDD|12:04:51|CINC|Ask|58.670|112.000|90.90%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
CVGI|12:04:51|CINC|Ask|7.620|13.180|72.97%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
UTIW|12:04:51|PHIL|Bid|13.390|3.400|74.61%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
DRIV|12:04:51|PHIL|Ask|23.150|33.130|43.11%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
DRIV|12:04:51|PHIL|Ask|23.150|33.130|43.11%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
EEE|12:04:51|EDGX|Bid|1.550|1.010|34.84%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
EWSM|12:04:51|NQEX|Bid|25.040|0.010|99.96%|
EWSM|12:04:51|NQEX|Bid|26.620|17.530|34.15%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
LGI|12:04:51|PACF|Bid|13.500|8.190|39.33%|
PKG|12:04:52|PHIL|Ask|22.840|32.820|43.70%|
ATLS|12:04:52|BATY|Ask|20.040|30.050|49.95%|
TTMI|12:04:52|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:04:52|PHIL|Ask|9.730|19.720|102.67%|
PKG|12:04:52|PHIL|Ask|22.840|32.820|43.70%|
CTCM|12:04:52|PHIL|Bid|17.610|7.620|56.73%|
KFRC|12:04:52|PHIL|Ask|8.680|18.670|115.09%|
KFRC|12:04:52|PHIL|Ask|8.660|18.670|115.59%|
SDD|12:04:52|CINC|Ask|58.670|112.000|90.90%|
EWI|12:04:52|PHIL|Bid|13.390|3.410|74.53%|
VGK|12:04:52|CINC|Ask|44.810|66.000|47.29%|
OSG|12:04:52|CINC|Ask|20.020|26.950|34.62%|
LNC.PR|12:04:52|NQEX|Ask|587.840|926.900|57.68%|
LNC.PR|12:04:52|NQEX|Ask|587.840|926.900|57.68%|
LNC.PR|12:04:52|NQEX|Ask|587.840|926.900|57.68%|
LNC.PR|12:04:52|NQEX|Ask|587.840|926.900|57.68%|
FWDD|12:04:52|NQEX|Ask|23.750|9999.000|42001.05%|
FWDD|12:04:52|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:04:52|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:04:52|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:04:52|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:04:52|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:04:52|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:04:52|NQEX|Ask|22.400|9999.000|44538.39%|
OHI|12:04:52|BATY|Ask|15.550|25.540|64.24%|
VGK|12:04:52|CINC|Ask|44.810|66.000|47.29%|
NAV.PR.D|12:04:52|NQEX|Ask|13.270|19.500|46.95%|
NAV.PR.D|12:04:52|NQEX|Ask|13.270|19.500|46.95%|
NAV.PR.D|12:04:52|NQEX|Ask|13.270|19.500|46.95%|
NAV.PR.D|12:04:52|NQEX|Ask|13.270|19.500|46.95%|
DHRM|12:04:52|PACF|Bid|2.350|1.560|33.62%|
IPXL|12:04:52|PHIL|Ask|17.120|27.080|58.18%|
LNC.PR|12:04:52|NQEX|Bid|273.690|184.590|32.56%|
LNC.PR|12:04:52|NQEX|Bid|273.690|184.590|32.56%|
LNC.PR|12:04:52|NQEX|Bid|273.690|184.590|32.56%|
LNC.PR|12:04:52|NQEX|Bid|273.690|184.590|32.56%|
RGNC|12:04:52|PHIL|Bid|21.880|11.900|45.61%|
SRI|12:04:52|EDGX|Ask|8.460|15.000|77.30%|
LNC.PR|12:04:52|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:04:52|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:04:52|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:04:52|NQEX|Bid|283.690|191.590|32.47%|
RGNC|12:04:52|PHIL|Bid|21.880|11.900|45.61%|
PKG|12:04:52|PHIL|Ask|22.840|32.820|43.70%|
PKG|12:04:52|PHIL|Ask|22.840|32.820|43.70%|
CTCM|12:04:52|PHIL|Bid|17.610|7.620|56.73%|
SIMG|12:04:52|PHIL|Ask|6.030|16.020|165.67%|
ARBA|12:04:52|PHIL|Ask|25.240|35.220|39.54%|
ARBA|12:04:52|PHIL|Ask|25.240|35.220|39.54%|
VGK|12:04:52|CINC|Ask|44.820|66.000|47.26%|
TTMI|12:04:52|PHIL|Ask|9.730|19.720|102.67%|
TTMI|12:04:52|PHIL|Ask|9.730|19.720|102.67%|
ARBA|12:04:52|PHIL|Ask|25.240|35.220|39.54%|
ARBA|12:04:52|PHIL|Ask|25.240|35.220|39.54%|
ARBA|12:04:52|PHIL|Ask|25.240|35.220|39.54%|
KLIC|12:04:52|PHIL|Ask|8.390|18.390|119.19%|
NRCI|12:04:52|PACF|Ask|38.300|52.130|36.11%|
VGK|12:04:52|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:52|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:52|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:52|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:52|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:52|CINC|Ask|44.830|66.000|47.22%|
VGK|12:04:52|CINC|Ask|44.820|66.000|47.26%|
ARBA|12:04:52|PHIL|Ask|25.240|35.220|39.54%|
VGK|12:04:52|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:52|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:52|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:52|CINC|Ask|44.820|66.000|47.26%|
EZU|12:04:52|CINC|Ask|31.070|42.000|35.18%|
ARBA|12:04:52|PHIL|Ask|25.240|35.220|39.54%|
DHRM|12:04:52|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:04:52|PACF|Ask|2.450|3.500|42.86%|
ARBA|12:04:52|PHIL|Ask|25.240|35.220|39.54%|
ARBA|12:04:52|PHIL|Ask|25.240|35.220|39.54%|
EZU|12:04:52|CINC|Ask|31.070|42.000|35.18%|
LSTZB|12:04:52|PACF|Ask|72.490|95.720|32.05%|
RGNC|12:04:52|PHIL|Bid|21.890|11.900|45.64%|
GLF|12:04:52|CINC|Ask|37.590|55.000|46.32%|
GLF|12:04:52|CINC|Ask|37.590|55.000|46.32%|
KSWS|12:04:52|CINC|Ask|7.090|13.020|83.64%|
GLBC|12:04:53|CINC|Ask|29.440|41.500|40.96%|
VGK|12:04:53|CINC|Ask|44.820|66.000|47.26%|
GLBC|12:04:53|CINC|Ask|29.440|41.500|40.96%|
VGK|12:04:53|CINC|Ask|44.820|66.000|47.26%|
KSWS|12:04:53|CINC|Ask|7.090|13.020|83.64%|
EZU|12:04:53|CINC|Ask|31.070|42.000|35.18%|
SDD|12:04:53|CINC|Ask|58.660|112.000|90.93%|
GNTX|12:04:53|PHIL|Bid|23.310|13.340|42.77%|
VGK|12:04:53|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:53|CINC|Ask|44.820|66.000|47.26%|
VGK|12:04:53|CINC|Ask|44.820|66.000|47.26%|
EZU|12:04:53|CINC|Ask|31.070|42.000|35.18%|
EZU|12:04:53|CINC|Ask|31.070|42.000|35.18%|
MNTA|12:04:53|PHIL|Bid|15.660|5.680|63.73%|
VGK|12:04:53|CINC|Ask|44.810|66.000|47.29%|
VGK|12:04:53|CINC|Ask|44.810|66.000|47.29%|
PKG|12:04:53|PHIL|Ask|22.840|32.820|43.70%|
SDD|12:04:53|CINC|Ask|58.670|112.000|90.90%|
PKG|12:04:53|PHIL|Ask|22.840|32.820|43.70%|
GLF|12:04:53|CINC|Ask|37.590|55.000|46.32%|
OC.WS.B|12:04:53|EDGX|Ask|1.440|2.840|97.22%|
SDD|12:04:53|CINC|Ask|58.670|112.000|90.90%|
O|12:04:53|PHIL|Bid|29.850|19.860|33.47%|
ISR|12:04:53|PACF|Ask|1.090|1.520|39.45%|
VGK|12:04:53|CINC|Ask|44.810|66.000|47.29%|
VGK|12:04:53|CINC|Ask|44.810|66.000|47.29%|
DHRM|12:04:53|PACF|Bid|2.350|1.560|33.62%|
MOD|12:04:53|EDGX|Bid|10.810|7.000|35.25%|
MOD|12:04:53|EDGX|Bid|10.810|7.000|35.25%|
SDD|12:04:53|CINC|Ask|58.670|112.000|90.90%|
TTMI|12:04:53|PHIL|Ask|9.730|19.720|102.67%|
SDD|12:04:53|CINC|Ask|58.670|112.000|90.90%|
KLIC|12:04:53|PHIL|Ask|8.390|18.390|119.19%|
ZAGG|12:04:53|BATY|Ask|12.930|22.910|77.18%|
TTMI|12:04:53|PHIL|Ask|9.730|19.720|102.67%|
EZU|12:04:54|CINC|Ask|31.070|42.000|35.18%|
VGK|12:04:54|CINC|Ask|44.810|66.000|47.29%|
VGK|12:04:54|CINC|Ask|44.810|66.000|47.29%|
VE|12:04:54|PHIL|Bid|15.430|5.440|64.74%|
VGK|12:04:54|CINC|Ask|44.810|66.000|47.29%|
VGK|12:04:54|CINC|Ask|44.810|66.000|47.29%|
PANL|12:04:54|PHIL|Bid|24.380|14.400|40.94%|
KLIC|12:04:54|PHIL|Ask|8.390|18.390|119.19%|
PANL|12:04:54|BOST|Bid|24.380|14.400|40.94%|
EZU|12:04:54|CINC|Ask|31.070|42.000|35.18%|
TESO|12:04:54|CINC|Ask|16.820|24.000|42.69%|
ARBA|12:04:54|PHIL|Ask|25.240|35.220|39.54%|
O|12:04:54|PHIL|Bid|29.850|19.870|33.43%|
UTIW|12:04:54|PHIL|Bid|13.390|3.400|74.61%|
VGK|12:04:54|CINC|Ask|44.820|66.000|47.26%|
GNTX|12:04:54|PHIL|Bid|23.310|13.340|42.77%|
NRCI|12:04:54|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:04:54|PACF|Ask|38.300|52.130|36.11%|
DRIV|12:04:54|PHIL|Ask|23.150|33.130|43.11%|
PANL|12:04:54|PHIL|Bid|24.380|14.400|40.94%|
DHRM|12:04:54|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:04:54|PACF|Ask|2.450|3.500|42.86%|
SIMG|12:04:54|PHIL|Ask|6.030|16.020|165.67%|
ARBA|12:04:54|PHIL|Ask|25.240|35.220|39.54%|
TTMI|12:04:54|PHIL|Ask|9.730|19.720|102.67%|
ATLS|12:04:54|BATY|Ask|20.040|30.050|49.95%|
PANL|12:04:54|BOST|Bid|24.380|14.400|40.94%|
VGK|12:04:54|CINC|Ask|44.820|66.000|47.26%|
ARBA|12:04:54|PHIL|Ask|25.240|35.220|39.54%|
VIA.B|12:04:54|BATY|Bid|42.790|1.000|97.66%|
HCOM|12:04:54|BATS|Bid|21.300|12.020|43.57%|
OHI|12:04:55|BATY|Ask|15.550|25.540|64.24%|
OHI|12:04:55|BATY|Ask|15.540|25.540|64.35%|
LNC.PR|12:04:55|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|12:04:55|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|12:04:55|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|12:04:55|NQEX|Ask|588.000|829.190|41.02%|
ARBA|12:04:55|PHIL|Ask|25.240|35.220|39.54%|
MOD|12:04:55|EDGX|Bid|10.810|7.000|35.25%|
MOD|12:04:55|EDGX|Bid|10.810|7.010|35.15%|
SILC|12:04:55|PACF|Ask|16.440|22.000|33.82%|
TYP|12:04:55|CINC|Ask|25.970|300.000|1055.18%|
EZU|12:04:55|CINC|Ask|31.070|42.000|35.18%|
MOD|12:04:55|EDGX|Bid|10.810|7.000|35.25%|
LNC.PR|12:04:55|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:55|NQEX|Bid|283.850|191.700|32.46%|
SILC|12:04:55|PACF|Ask|16.440|22.000|33.82%|
SILC|12:04:55|PACF|Ask|16.440|22.000|33.82%|
LNC.PR|12:04:55|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:55|NQEX|Bid|283.850|191.700|32.46%|
EZU|12:04:55|CINC|Ask|31.070|42.000|35.18%|
CALX|12:04:55|EDGE|Bid|14.410|4.440|69.19%|
ARBA|12:04:55|PHIL|Ask|25.240|35.220|39.54%|
ARBA|12:04:55|PHIL|Ask|25.240|35.220|39.54%|
PANL|12:04:55|PHIL|Bid|24.380|14.400|40.94%|
TYPE|12:04:55|PHIL|Ask|12.260|22.250|81.48%|
KFRC|12:04:55|PHIL|Ask|8.660|18.670|115.59%|
PVFC|12:04:55|PACF|Ask|1.600|2.160|35.00%|
VELT|12:04:55|BOST|Ask|12.450|22.430|80.16%|
EZU|12:04:55|CINC|Ask|31.070|42.000|35.18%|
UTIW|12:04:55|PHIL|Bid|13.390|3.400|74.61%|
VELT|12:04:55|PHIL|Ask|12.450|22.430|80.16%|
VELT|12:04:55|PHIL|Ask|12.450|22.430|80.16%|
VELT|12:04:55|BOST|Ask|12.450|22.430|80.16%|
TYP|12:04:55|CINC|Ask|25.940|300.000|1056.52%|
GNTX|12:04:55|PHIL|Bid|23.310|13.340|42.77%|
GNTX|12:04:55|PHIL|Bid|23.310|13.340|42.77%|
MASI|12:04:55|PHIL|Bid|23.200|13.220|43.02%|
MASI|12:04:55|PHIL|Bid|23.200|13.220|43.02%|
FWDD|12:04:55|NQEX|Ask|23.780|9999.000|41947.94%|
FWDD|12:04:55|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:55|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:55|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:55|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:55|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:55|NQEX|Ask|22.410|30.910|37.93%|
FWDD|12:04:55|NQEX|Ask|22.410|9999.000|44518.47%|
KSWS|12:04:55|PACF|Ask|7.090|11.100|56.56%|
CTC|12:04:55|EDGX|Bid|1.960|1.150|41.33%|
CTC|12:04:55|EDGX|Bid|1.960|1.150|41.33%|
CTC|12:04:55|EDGX|Bid|1.960|1.150|41.33%|
CTC|12:04:55|EDGX|Bid|1.960|1.150|41.33%|
EZU|12:04:55|CINC|Ask|31.070|42.000|35.18%|
GNK|12:04:55|BOST|Ask|4.350|6.370|46.44%|
MOD|12:04:55|EDGX|Bid|10.810|7.000|35.25%|
MOD|12:04:55|EDGX|Bid|10.810|7.010|35.15%|
MOD|12:04:55|EDGX|Bid|10.810|7.010|35.15%|
NAV.PR.D|12:04:55|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:55|NQEX|Ask|13.290|18.050|35.82%|
PVFC|12:04:55|PACF|Ask|1.600|2.160|35.00%|
LXU|12:04:55|CINC|Ask|33.160|48.500|46.26%|
NAV.PR.D|12:04:55|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:55|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:55|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:55|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:55|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:55|NQEX|Ask|13.290|18.050|35.82%|
NAV.PR.D|12:04:55|NQEX|Ask|13.290|18.050|35.82%|
HBNK|12:04:55|PACF|Ask|13.000|18.000|38.46%|
INHX|12:04:55|BATY|Ask|3.510|13.510|284.90%|
VYFC|12:04:55|PACF|Bid|4.800|2.520|47.50%|
TRBR|12:04:55|PACF|Ask|1.390|3.000|115.83%|
CTC|12:04:55|EDGX|Bid|1.960|1.150|41.33%|
EVBN|12:04:55|PACF|Bid|13.850|5.780|58.27%|
BRN|12:04:55|PACF|Ask|4.270|5.910|38.41%|
BRN|12:04:55|PACF|Ask|4.270|5.910|38.41%|
MOD|12:04:55|EDGX|Bid|10.810|7.000|35.25%|
MOD|12:04:55|EDGX|Bid|10.810|7.010|35.15%|
EZU|12:04:56|CINC|Ask|31.070|42.000|35.18%|
CWB|12:04:56|CINC|Bid|37.210|18.000|51.63%|
EZU|12:04:56|CINC|Ask|31.070|42.000|35.18%|
NHS|12:04:56|CINC|Ask|12.780|17.000|33.02%|
LXU|12:04:56|CINC|Ask|33.160|48.500|46.26%|
ONFC|12:04:56|PACF|Ask|8.900|12.000|34.83%|
EZU|12:04:56|CINC|Ask|31.070|42.000|35.18%|
DMD|12:04:56|CINC|Ask|7.910|14.850|87.74%|
DL|12:04:56|PACF|Ask|2.900|4.750|63.79%|
ONFC|12:04:56|PACF|Ask|8.900|12.000|34.83%|
VGK|12:04:56|CINC|Ask|44.840|66.000|47.19%|
SDD|12:04:56|CINC|Ask|58.580|112.000|91.19%|
SDD|12:04:56|CINC|Ask|58.590|112.000|91.16%|
DMD|12:04:56|CINC|Ask|7.910|14.850|87.74%|
VGK|12:04:57|CINC|Ask|44.840|66.000|47.19%|
VGK|12:04:57|CINC|Ask|44.840|66.000|47.19%|
SNN|12:04:57|CINC|Bid|45.710|29.810|34.78%|
BNVI|12:04:57|PACF|Ask|0.590|0.790|33.97%|
VGK|12:04:57|CINC|Ask|44.840|66.000|47.19%|
VGK|12:04:57|CINC|Ask|44.840|66.000|47.19%|
VGK|12:04:57|CINC|Ask|44.840|66.000|47.19%|
VGK|12:04:57|CINC|Ask|44.840|66.000|47.19%|
VGK|12:04:57|CINC|Ask|44.840|66.000|47.19%|
VGK|12:04:57|CINC|Ask|44.840|66.000|47.19%|
GNOM|12:04:57|EDGX|Ask|7.260|10.000|37.74%|
GNTX|12:04:57|PHIL|Bid|23.310|13.340|42.77%|
ATAI|12:04:57|PACF|Ask|9.290|14.700|58.23%|
ORN|12:04:57|CINC|Ask|6.170|11.110|80.06%|
PRXI|12:04:57|PACF|Ask|1.800|3.430|90.56%|
UNT|12:04:57|CINC|Ask|47.370|63.180|33.38%|
DMD|12:04:57|CINC|Ask|7.910|14.850|87.74%|
PRXI|12:04:57|PACF|Ask|1.800|3.430|90.56%|
VGK|12:04:57|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:57|CINC|Ask|44.850|66.000|47.16%|
FWDD|12:04:57|NQEX|Bid|20.970|0.010|99.95%|
PANL|12:04:57|BOST|Bid|24.380|14.400|40.94%|
VGK|12:04:57|CINC|Ask|44.850|66.000|47.16%|
VGK|12:04:57|CINC|Ask|44.850|66.000|47.16%|
EZU|12:04:57|CINC|Ask|31.070|42.000|35.18%|
FWDD|12:04:57|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:04:57|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:04:57|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:04:57|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:04:57|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:04:57|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:04:57|NQEX|Bid|22.310|0.010|99.96%|
GNTX|12:04:57|PHIL|Bid|23.310|13.340|42.77%|
EZU|12:04:57|CINC|Ask|31.070|42.000|35.18%|
ARBA|12:04:57|PHIL|Ask|25.240|35.240|39.62%|
PANL|12:04:57|PHIL|Bid|24.380|14.400|40.94%|
NRCI|12:04:57|PACF|Ask|38.300|52.130|36.11%|
UTIW|12:04:57|PHIL|Bid|13.390|3.400|74.61%|
PFSW|12:04:57|PACF|Ask|4.030|5.500|36.48%|
GNTX|12:04:57|PHIL|Bid|23.310|13.340|42.77%|
CTCM|12:04:57|PHIL|Bid|17.610|7.620|56.73%|
CALX|12:04:57|EDGE|Bid|14.410|4.440|69.19%|
UTIW|12:04:57|PHIL|Bid|13.390|3.400|74.61%|
MED|12:04:57|PHIL|Bid|15.930|5.950|62.65%|
MED|12:04:57|BOST|Bid|15.930|5.950|62.65%|
FEM|12:04:57|BATS|Ask|26.860|36.710|36.67%|
VGK|12:04:57|CINC|Ask|44.860|66.000|47.12%|
AMCC|12:04:57|PHIL|Ask|5.430|15.430|184.16%|
VELT|12:04:57|PHIL|Ask|12.450|22.440|80.24%|
MED|12:04:57|BOST|Bid|15.930|5.950|62.65%|
VELT|12:04:57|BOST|Ask|12.450|22.440|80.24%|
LAZ|12:04:57|PHIL|Ask|29.270|39.300|34.27%|
LGI|12:04:57|PACF|Bid|13.520|8.190|39.42%|
LGI|12:04:57|PACF|Bid|13.520|8.190|39.42%|
DL|12:04:57|PACF|Ask|2.900|4.750|63.79%|
NTSP|12:04:57|EDGX|Ask|4.560|6.550|43.64%|
NTSP|12:04:57|EDGX|Ask|4.560|6.550|43.64%|
LGI|12:04:57|PACF|Bid|13.520|8.190|39.42%|
AMRN|12:04:57|EDGE|Ask|10.620|20.610|94.07%|
AMRN|12:04:57|EDGE|Ask|10.620|20.610|94.07%|
IVO|12:04:57|CINC|Ask|20.150|26.750|32.75%|
NTSP|12:04:57|EDGX|Ask|4.560|6.550|43.64%|
LGI|12:04:57|PACF|Bid|13.520|8.190|39.42%|
NTSP|12:04:57|EDGX|Ask|4.560|6.550|43.64%|
LGI|12:04:57|PACF|Bid|13.520|8.190|39.42%|
BKSC|12:04:57|PACF|Bid|10.060|5.850|41.85%|
POR|12:04:57|PHIL|Ask|22.770|32.770|43.92%|
EWSM|12:04:57|NQEX|Bid|25.030|0.010|99.96%|
EWSM|12:04:57|NQEX|Bid|26.630|17.530|34.17%|
EWSM|12:04:57|NQEX|Bid|26.630|17.530|34.17%|
EWSM|12:04:57|NQEX|Bid|26.630|17.530|34.17%|
EWSM|12:04:57|NQEX|Bid|26.630|17.530|34.17%|
EWSM|12:04:57|NQEX|Bid|26.630|17.530|34.17%|
EWSM|12:04:57|NQEX|Bid|26.630|17.530|34.17%|
EWSM|12:04:57|NQEX|Bid|26.630|0.010|99.96%|
VGK|12:04:57|CINC|Ask|44.860|66.000|47.12%|
VGK|12:04:57|CINC|Ask|44.870|66.000|47.09%|
LGI|12:04:57|PACF|Bid|13.530|8.190|39.47%|
LGI|12:04:57|PACF|Bid|13.530|8.190|39.47%|
VGK|12:04:57|CINC|Ask|44.870|66.000|47.09%|
MHO|12:04:58|CINC|Ask|9.860|13.600|37.93%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
AZPN|12:04:58|BATY|Ask|13.930|23.940|71.86%|
OSG|12:04:58|CINC|Ask|20.020|26.950|34.62%|
GLBC|12:04:58|CINC|Ask|29.430|41.500|41.01%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
LNC.PR|12:04:58|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:04:58|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:04:58|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:04:58|NQEX|Ask|588.000|829.400|41.05%|
LAZ|12:04:58|PHIL|Ask|29.270|39.300|34.27%|
PANL|12:04:58|PHIL|Bid|24.380|14.400|40.94%|
GNTX|12:04:58|PHIL|Bid|23.310|13.340|42.77%|
MED|12:04:58|BOST|Bid|15.930|5.950|62.65%|
SDD|12:04:58|CINC|Ask|58.570|112.000|91.22%|
VGK|12:04:58|CINC|Ask|44.860|66.000|47.12%|
AIN|12:04:58|CINC|Ask|20.750|27.900|34.46%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
VNO.PR.A|12:04:58|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:04:58|NQEX|Bid|112.950|0.010|99.99%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
VNO.PR.A|12:04:58|NQEX|Bid|116.000|0.010|99.99%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
PANL|12:04:58|BOST|Bid|24.380|14.400|40.94%|
LNC.PR|12:04:58|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:58|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:58|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:04:58|NQEX|Bid|283.850|191.700|32.46%|
AZPN|12:04:58|BATY|Ask|13.930|23.940|71.86%|
PANL|12:04:58|BOST|Bid|24.370|14.400|40.91%|
UTIW|12:04:58|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:04:58|PHIL|Bid|13.390|3.400|74.61%|
PANL|12:04:58|PHIL|Bid|24.370|14.400|40.91%|
PANL|12:04:58|BOST|Bid|24.370|14.400|40.91%|
PANL|12:04:58|BOST|Bid|24.370|14.400|40.91%|
PANL|12:04:58|PHIL|Bid|24.370|14.400|40.91%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
PANL|12:04:58|BOST|Bid|24.390|14.400|40.96%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
VGK|12:04:58|CINC|Ask|44.870|66.000|47.09%|
BAH|12:04:58|BATY|Bid|16.220|6.240|61.53%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
LGI|12:04:58|PACF|Bid|13.530|8.190|39.47%|
PANL|12:04:58|PHIL|Bid|24.370|14.400|40.91%|
PANL|12:04:58|BOST|Bid|24.370|14.400|40.91%|
CALX|12:04:58|EDGE|Bid|14.410|4.440|69.19%|
GNTX|12:04:58|PHIL|Bid|23.310|13.350|42.73%|
CALX|12:04:58|EDGE|Bid|14.410|4.440|69.19%|
PANL|12:04:58|BOST|Bid|24.370|14.400|40.91%|
FEM|12:04:58|BATS|Ask|26.860|37.030|37.86%|
EXLP|12:04:58|CINC|Bid|19.300|6.260|67.56%|
SOA|12:04:58|CINC|Ask|16.850|24.000|42.43%|
PANL|12:04:58|PHIL|Bid|24.370|14.400|40.91%|
VGK|12:04:58|CINC|Ask|44.870|66.000|47.09%|
IVD|12:04:58|PACF|Bid|0.760|0.500|34.21%|
FOH|12:04:58|PACF|Bid|0.610|0.310|49.18%|
OHI|12:04:59|BATY|Ask|15.540|25.540|64.35%|
TAM|12:04:58|EDGE|Bid|16.010|6.020|62.40%|
PANL|12:04:59|PHIL|Bid|24.370|14.400|40.91%|
LAZ|12:04:59|PHIL|Ask|29.270|39.300|34.27%|
PANL|12:04:59|BOST|Bid|24.370|14.400|40.91%|
IVO|12:04:59|CINC|Ask|20.150|26.750|32.75%|
GNTX|12:04:59|PHIL|Bid|23.310|13.350|42.73%|
GNTX|12:04:59|PHIL|Bid|23.310|13.350|42.73%|
UTIW|12:04:59|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:04:59|PHIL|Bid|13.390|3.400|74.61%|
IVO|12:04:59|CINC|Ask|20.160|26.750|32.69%|
LGI|12:04:59|PACF|Bid|13.530|8.190|39.47%|
IVO|12:04:59|CINC|Ask|20.160|26.750|32.69%|
VGK|12:04:59|CINC|Ask|44.870|66.000|47.09%|
LGI|12:04:59|PACF|Bid|13.530|8.190|39.47%|
LGI|12:04:59|PACF|Bid|13.530|8.190|39.47%|
LGI|12:04:59|PACF|Bid|13.530|8.190|39.47%|
DL|12:04:59|PACF|Ask|2.900|4.750|63.79%|
FSGI|12:04:59|PACF|Ask|0.390|2.820|623.08%|
EZU|12:04:59|CINC|Ask|31.090|42.000|35.09%|
EZU|12:04:59|CINC|Ask|31.100|42.000|35.05%|
EZU|12:04:59|CINC|Ask|31.100|42.000|35.05%|
EZU|12:04:59|CINC|Ask|31.100|42.000|35.05%|
FWDD|12:04:59|NQEX|Ask|23.790|9999.000|41930.26%|
FWDD|12:04:59|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:04:59|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:04:59|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:04:59|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:04:59|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:04:59|NQEX|Ask|22.420|30.920|37.91%|
FWDD|12:04:59|NQEX|Ask|22.420|9999.000|44498.57%|
VGK|12:04:59|CINC|Ask|44.870|66.000|47.09%|
EZU|12:04:59|CINC|Ask|31.100|42.000|35.05%|
PANL|12:04:59|PHIL|Bid|24.370|14.410|40.87%|
LBTYB|12:04:59|PACF|Ask|41.150|734.160|1684.11%|
LBTYB|12:04:59|PACF|Ask|41.150|734.190|1684.18%|
LBTYB|12:04:59|PACF|Ask|41.150|734.190|1684.18%|
PANL|12:04:59|BOST|Bid|24.370|14.410|40.87%|
DL|12:04:59|PACF|Ask|2.900|4.750|63.79%|
PANL|12:04:59|BOST|Bid|24.370|14.410|40.87%|
FUN|12:04:59|CINC|Ask|16.650|22.640|35.98%|
FUN|12:04:59|CINC|Ask|16.650|22.640|35.98%|
FSGI|12:04:59|PACF|Ask|0.390|2.820|623.08%|
VIA.B|12:04:59|BATY|Bid|42.830|1.000|97.67%|
NRCI|12:04:59|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:04:59|PACF|Ask|38.300|52.130|36.11%|
VGK|12:04:59|CINC|Ask|44.860|66.000|47.12%|
GNTX|12:04:59|PHIL|Bid|23.310|13.350|42.73%|
CTCT|12:04:59|PHIL|Bid|16.000|6.020|62.38%|
AMCC|12:04:59|PHIL|Ask|5.430|15.430|184.16%|
PANL|12:04:59|BOST|Bid|24.370|14.410|40.87%|
UTIW|12:04:59|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:04:59|PHIL|Bid|13.390|3.400|74.61%|
CALX|12:04:59|EDGE|Bid|14.410|4.440|69.19%|
TRBR|12:04:59|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:04:59|PACF|Ask|1.390|3.000|115.83%|
TYPE|12:04:59|PHIL|Ask|12.250|22.250|81.63%|
TYPE|12:04:59|PHIL|Ask|12.250|22.250|81.63%|
ROICU|12:05:00|NQEX|Ask|11.800|16.730|41.78%|
ROICU|12:05:00|NQEX|Ask|11.800|16.730|41.78%|
ROICU|12:05:00|NQEX|Ask|11.800|16.730|41.78%|
ROICU|12:05:00|NQEX|Ask|11.800|16.730|41.78%|
ROICU|12:05:00|NQEX|Ask|11.800|16.730|41.78%|
ROICU|12:05:00|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:05:00|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:05:00|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:05:00|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:05:00|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:05:00|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:05:00|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:05:00|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:05:00|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:05:00|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:05:00|NQEX|Bid|11.220|7.160|36.19%|
SANM|12:05:00|PHIL|Ask|9.420|19.400|105.94%|
TYPE|12:05:00|PHIL|Ask|12.210|22.250|82.23%|
TAM|12:05:00|EDGE|Bid|16.010|6.020|62.40%|
CTCM|12:05:00|PHIL|Bid|17.610|7.620|56.73%|
VELT|12:05:00|PHIL|Ask|12.450|22.440|80.24%|
VGK|12:05:00|CINC|Ask|44.860|66.000|47.12%|
ASEI|12:05:00|CINC|Ask|60.550|88.000|45.33%|
NTSP|12:05:00|EDGX|Ask|4.550|6.550|43.96%|
HCOM|12:05:00|BATS|Bid|21.300|12.020|43.57%|
TRBR|12:05:00|PACF|Ask|1.390|3.000|115.83%|
IGEM|12:05:00|NQEX|Bid|17.690|10.380|41.32%|
IGEM|12:05:00|NQEX|Bid|17.690|10.380|41.32%|
IGEM|12:05:00|NQEX|Bid|17.690|10.380|41.32%|
IGEM|12:05:00|NQEX|Bid|17.690|10.380|41.32%|
IGEM|12:05:00|NQEX|Bid|17.690|10.380|41.32%|
IGEM|12:05:00|NQEX|Bid|17.690|10.380|41.32%|
IGEM|12:05:00|NQEX|Bid|17.690|10.380|41.32%|
IGEM|12:05:00|NQEX|Bid|17.690|10.380|41.32%|
IGEM|12:05:00|NQEX|Bid|17.690|10.380|41.32%|
IGEM|12:05:00|NQEX|Bid|17.690|0.010|99.94%|
OHI|12:05:00|BATY|Ask|15.540|25.540|64.35%|
FFKY|12:05:00|PACF|Ask|2.570|4.010|56.03%|
TYPE|12:05:00|PHIL|Ask|12.210|22.250|82.23%|
BKSC|12:05:00|PACF|Bid|10.060|5.850|41.85%|
ULU|12:05:00|EDGX|Ask|0.610|1.050|72.13%|
TYPE|12:05:00|PHIL|Ask|12.220|22.250|82.08%|
HBNK|12:05:00|PACF|Ask|13.000|18.000|38.46%|
ULU|12:05:00|EDGX|Ask|0.610|1.050|72.13%|
BAS|12:05:00|CINC|Ask|24.540|35.000|42.62%|
VELT|12:05:00|BOST|Ask|12.450|22.430|80.16%|
VELT|12:05:00|PHIL|Ask|12.450|22.430|80.16%|
SDBT|12:05:00|PACF|Ask|2.450|3.250|32.65%|
AUMN|12:05:00|EDGX|Ask|12.340|24.900|101.78%|
TYPE|12:05:00|PHIL|Ask|12.220|22.250|82.08%|
HGEM|12:05:00|BATS|Bid|18.180|12.090|33.50%|
HGEM|12:05:00|BATS|Bid|18.130|12.090|33.31%|
HGEM|12:05:00|BATS|Bid|18.180|12.090|33.50%|
ZAGG|12:05:00|PHIL|Ask|12.930|22.900|77.11%|
VGK|12:05:00|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:00|CINC|Ask|44.860|66.000|47.12%|
ESYS|12:05:00|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:05:00|PACF|Bid|6.000|4.010|33.17%|
VGK|12:05:00|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:00|CINC|Ask|44.850|66.000|47.16%|
TCI|12:05:01|PACF|Ask|2.310|11.510|398.27%|
TLVT|12:05:01|CINC|Bid|39.910|14.500|63.67%|
VGK|12:05:01|CINC|Ask|44.850|66.000|47.16%|
AMLP|12:05:01|EDGE|Ask|14.250|24.950|75.09%|
LNC.PR|12:05:01|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:01|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:01|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:01|NQEX|Ask|588.000|829.400|41.05%|
VGK|12:05:01|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:01|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:01|CINC|Ask|44.860|66.000|47.12%|
PWRD|12:05:01|PHIL|Ask|16.810|26.790|59.37%|
TCI|12:05:01|PACF|Ask|2.310|11.510|398.27%|
LNC.PR|12:05:01|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:05:01|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:05:01|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:05:01|NQEX|Bid|283.850|184.700|34.93%|
VGK|12:05:01|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:01|CINC|Ask|44.860|66.000|47.12%|
CVGI|12:05:01|CINC|Ask|7.620|13.180|72.97%|
AWC|12:05:01|EDGX|Bid|7.280|4.000|45.05%|
NAV.PR.D|12:05:01|NQEX|Ask|13.290|17.550|32.05%|
NAV.PR.D|12:05:01|NQEX|Ask|13.290|17.550|32.05%|
NAV.PR.D|12:05:01|NQEX|Ask|13.290|17.550|32.05%|
NAV.PR.D|12:05:01|NQEX|Ask|13.290|17.550|32.05%|
SILC|12:05:01|PACF|Ask|16.470|22.000|33.58%|
DMD|12:05:01|CINC|Ask|7.910|14.850|87.74%|
NHS|12:05:02|CINC|Ask|12.780|17.000|33.02%|
CTCM|12:05:02|PHIL|Bid|17.610|7.620|56.73%|
AMCC|12:05:02|PHIL|Ask|5.430|15.430|184.16%|
CBL|12:05:02|PHIL|Bid|14.230|4.240|70.20%|
SAPE|12:05:02|PHIL|Bid|11.840|1.850|84.38%|
AZPN|12:05:02|BATY|Ask|13.930|23.940|71.86%|
AZPN|12:05:02|BATY|Ask|13.930|23.940|71.86%|
AZPN|12:05:02|BATY|Ask|13.940|23.940|71.74%|
USATW|12:05:02|EDGX|Ask|0.250|0.370|48.00%|
VGK|12:05:02|CINC|Ask|44.870|66.000|47.09%|
CBL|12:05:02|PHIL|Bid|14.230|4.240|70.20%|
CBL|12:05:02|PHIL|Bid|14.230|4.240|70.20%|
IVO|12:05:02|CINC|Ask|20.160|26.750|32.69%|
NCZ|12:05:02|CINC|Bid|8.130|5.000|38.50%|
AMCC|12:05:02|PHIL|Ask|5.430|15.430|184.16%|
SUPG|12:05:02|CINC|Bid|2.510|1.650|34.26%|
TRBR|12:05:02|PACF|Ask|1.390|3.000|115.83%|
TSLA|12:05:02|PHIL|Ask|22.880|32.900|43.79%|
TSLA|12:05:02|PHIL|Ask|22.880|32.900|43.79%|
LBTYB|12:05:02|PACF|Ask|41.150|734.180|1684.16%|
NEOP|12:05:02|EDGE|Ask|1.950|7.000|258.97%|
KFRC|12:05:02|PHIL|Ask|8.670|18.670|115.34%|
KFRC|12:05:02|PHIL|Ask|8.670|18.670|115.34%|
KLIC|12:05:02|PHIL|Ask|8.390|18.390|119.19%|
MED|12:05:02|EDGE|Bid|15.930|5.940|62.71%|
ATLS|12:05:02|BATY|Ask|20.040|30.050|49.95%|
MED|12:05:02|PHIL|Bid|15.910|5.930|62.73%|
MED|12:05:02|BOST|Bid|15.910|5.930|62.73%|
AMCC|12:05:02|PHIL|Ask|5.430|15.430|184.16%|
PANL|12:05:02|BOST|Bid|24.370|14.390|40.95%|
PANL|12:05:02|PHIL|Bid|24.370|14.390|40.95%|
KFRC|12:05:02|PHIL|Ask|8.680|18.660|114.98%|
DMD|12:05:02|CINC|Ask|7.910|14.850|87.74%|
NRCI|12:05:02|PACF|Ask|38.300|52.130|36.11%|
KFRC|12:05:02|PHIL|Ask|8.680|18.660|114.98%|
ULU|12:05:02|EDGX|Ask|0.610|1.050|72.13%|
KLIC|12:05:03|PHIL|Ask|8.390|18.390|119.19%|
ROICW|12:05:02|EDGX|Bid|0.610|0.110|81.97%|
OHI|12:05:03|BATY|Ask|15.540|25.540|64.35%|
ROICU|12:05:03|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:05:03|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:05:03|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:05:03|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:05:03|NQEX|Ask|11.810|15.700|32.94%|
ROICU|12:05:03|NQEX|Bid|11.230|7.150|36.33%|
ROICU|12:05:03|NQEX|Bid|11.230|7.150|36.33%|
ROICU|12:05:03|NQEX|Bid|11.230|7.150|36.33%|
ROICU|12:05:03|NQEX|Bid|11.230|7.150|36.33%|
ROICU|12:05:03|NQEX|Bid|11.230|7.150|36.33%|
CTCM|12:05:03|PHIL|Bid|17.610|7.630|56.67%|
UTIW|12:05:03|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:05:03|PHIL|Bid|13.390|3.400|74.61%|
PANL|12:05:03|PHIL|Bid|24.320|14.380|40.87%|
VGK|12:05:03|CINC|Ask|44.870|66.000|47.09%|
IVO|12:05:03|CINC|Ask|20.160|26.750|32.69%|
GNK|12:05:03|BOST|Ask|4.350|6.370|46.44%|
VGK|12:05:03|CINC|Ask|44.870|66.000|47.09%|
HBNK|12:05:03|PACF|Ask|13.000|18.000|38.46%|
VGK|12:05:03|CINC|Ask|44.870|66.000|47.09%|
AMCC|12:05:03|PHIL|Ask|5.430|15.430|184.16%|
CBL|12:05:03|PHIL|Bid|14.230|4.240|70.20%|
CBL|12:05:03|PHIL|Bid|14.230|4.240|70.20%|
UTIW|12:05:03|PHIL|Bid|13.390|3.400|74.61%|
CAKE|12:05:03|PHIL|Bid|26.330|16.350|37.90%|
TYPE|12:05:03|PHIL|Ask|12.220|22.250|82.08%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
HIW|12:05:03|PHIL|Bid|29.110|19.140|34.25%|
TSLA|12:05:03|PHIL|Ask|22.880|32.900|43.79%|
TSLA|12:05:03|PHIL|Ask|22.880|32.900|43.79%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
DMD|12:05:03|CINC|Ask|7.910|14.850|87.74%|
OC.WS.B|12:05:03|EDGX|Ask|1.440|2.840|97.22%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
FFKY|12:05:03|PACF|Ask|2.570|4.010|56.03%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:03|CINC|Ask|44.860|66.000|47.12%|
EVBN|12:05:03|PACF|Bid|13.850|5.780|58.27%|
HBNK|12:05:03|PACF|Ask|13.000|18.000|38.46%|
VGK|12:05:04|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:04|CINC|Ask|44.860|66.000|47.12%|
OSG|12:05:04|CINC|Ask|20.000|26.950|34.75%|
AAON|12:05:04|EDGX|Ask|18.260|24.250|32.80%|
ATLS|12:05:04|EDGE|Ask|20.150|30.070|49.23%|
INHX|12:05:04|BATY|Ask|3.510|13.510|284.90%|
ATLS|12:05:04|BATY|Ask|20.150|30.070|49.23%|
LNC.PR|12:05:04|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:04|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:04|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:04|NQEX|Ask|588.000|829.400|41.05%|
VGK|12:05:04|CINC|Ask|44.860|66.000|47.12%|
APL|12:05:04|CINC|Bid|28.800|19.530|32.19%|
HIW|12:05:04|PHIL|Bid|29.110|19.140|34.25%|
HIW|12:05:04|PHIL|Bid|29.110|19.140|34.25%|
SANM|12:05:04|PHIL|Ask|9.420|19.400|105.94%|
VGK|12:05:04|CINC|Ask|44.850|66.000|47.16%|
ATAI|12:05:04|PACF|Ask|9.290|14.700|58.23%|
VNO.PR.A|12:05:04|NQEX|Bid|112.730|0.010|99.99%|
SSFN|12:05:04|PACF|Bid|6.000|4.010|33.17%|
VNO.PR.A|12:05:04|NQEX|Bid|112.930|0.010|99.99%|
VNO.PR.A|12:05:04|NQEX|Bid|115.980|0.010|99.99%|
ESYS|12:05:04|PACF|Ask|5.520|9.590|73.73%|
OHI|12:05:04|BATY|Ask|15.550|25.540|64.24%|
EVBN|12:05:04|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:05:04|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:05:04|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:05:04|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:05:04|NQEX|Bid|283.850|184.700|34.93%|
OSG|12:05:04|CINC|Ask|20.000|26.950|34.75%|
OSG|12:05:04|CINC|Ask|20.000|26.950|34.75%|
VGK|12:05:04|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:04|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:04|CINC|Ask|44.850|66.000|47.16%|
APL|12:05:04|CINC|Bid|28.800|19.530|32.19%|
VGK|12:05:04|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:04|CINC|Ask|44.850|66.000|47.16%|
NRCI|12:05:04|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:05:04|PACF|Ask|38.300|52.130|36.11%|
GNTX|12:05:04|PHIL|Bid|23.310|13.340|42.77%|
AZPN|12:05:04|BATY|Ask|13.940|23.940|71.74%|
AIN|12:05:05|CINC|Ask|20.740|27.900|34.52%|
VIA.B|12:05:05|BATY|Bid|42.830|1.000|97.67%|
VGK|12:05:05|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:05|CINC|Ask|44.850|66.000|47.16%|
NEOP|12:05:05|EDGE|Ask|1.970|7.000|255.33%|
ARBA|12:05:05|PHIL|Ask|25.220|35.210|39.61%|
GNTX|12:05:05|PHIL|Bid|23.310|13.340|42.77%|
VGK|12:05:05|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:05|CINC|Ask|44.870|66.000|47.09%|
FXD|12:05:05|PHIL|Bid|18.640|8.650|53.59%|
VGK|12:05:05|CINC|Ask|44.870|66.000|47.09%|
OSG|12:05:05|CINC|Ask|20.000|26.950|34.75%|
ARBA|12:05:05|PHIL|Bid|25.200|15.220|39.60%|
AMCC|12:05:05|PHIL|Ask|5.430|15.430|184.16%|
FPFC|12:05:05|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:05:05|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:05:05|PACF|Ask|0.700|2.000|185.71%|
VGK|12:05:05|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:05|CINC|Ask|44.860|66.000|47.12%|
CNW|12:05:05|CINC|Ask|27.020|39.000|44.34%|
LBTYB|12:05:05|PACF|Ask|41.160|734.210|1683.79%|
EVBN|12:05:05|PACF|Bid|13.850|5.780|58.27%|
GNTX|12:05:05|PHIL|Bid|23.310|13.340|42.77%|
GNTX|12:05:05|PHIL|Bid|23.310|13.340|42.77%|
CALX|12:05:05|EDGE|Bid|14.430|4.440|69.23%|
CALX|12:05:05|PHIL|Bid|14.430|4.450|69.16%|
CALX|12:05:05|EDGE|Bid|14.430|4.440|69.23%|
CALX|12:05:05|EDGE|Bid|14.430|4.440|69.23%|
MMV|12:05:05|BATS|Ask|13.300|17.740|33.38%|
GLF|12:05:05|CINC|Ask|37.560|55.000|46.43%|
TRBR|12:05:05|PACF|Ask|1.390|3.000|115.83%|
CMM|12:05:06|PACF|Bid|1.420|0.430|69.72%|
ECH|12:05:06|EDGX|Bid|61.460|41.310|32.79%|
MTEX|12:05:06|EDGX|Ask|0.640|1.000|56.25%|
MTEX|12:05:06|PACF|Bid|0.552|0.050|90.94%|
CKSW|12:05:06|EDGX|Bid|8.160|0.010|99.88%|
SILC|12:05:06|PACF|Ask|16.450|22.000|33.74%|
SILC|12:05:06|PACF|Ask|16.450|22.000|33.74%|
SIG|12:05:06|EDGX|Ask|34.650|45.820|32.24%|
JOBS|12:05:06|EDGX|Ask|52.550|75.000|42.72%|
NEOP|12:05:06|EDGE|Ask|1.980|7.000|253.54%|
UTIW|12:05:06|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:05:06|PHIL|Bid|13.390|3.400|74.61%|
NEOP|12:05:06|EDGE|Ask|1.980|7.000|253.54%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
POR|12:05:06|PHIL|Ask|22.770|32.760|43.87%|
AMCC|12:05:06|PHIL|Ask|5.430|15.430|184.16%|
VGK|12:05:06|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:06|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:06|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:06|CINC|Ask|44.860|66.000|47.12%|
SCL.PR|12:05:06|NQEX|Ask|85.050|117.000|37.57%|
SCL.PR|12:05:06|NQEX|Ask|85.050|117.000|37.57%|
SCL.PR|12:05:06|NQEX|Ask|85.050|117.000|37.57%|
SCL.PR|12:05:06|NQEX|Ask|85.050|117.000|37.57%|
SCL.PR|12:05:06|NQEX|Ask|85.050|117.000|37.57%|
SCL.PR|12:05:06|NQEX|Ask|85.050|117.000|37.57%|
SCL.PR|12:05:06|NQEX|Ask|85.050|117.000|37.57%|
SCL.PR|12:05:06|NQEX|Ask|85.050|117.000|37.57%|
SCL.PR|12:05:06|NQEX|Ask|85.050|117.000|37.57%|
UTIW|12:05:06|PHIL|Bid|13.390|3.400|74.61%|
VGK|12:05:06|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:06|CINC|Ask|44.860|66.000|47.12%|
SIMG|12:05:06|PHIL|Ask|6.040|16.030|165.40%|
PVFC|12:05:06|PACF|Ask|1.600|2.160|35.00%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
NEOP|12:05:06|EDGE|Ask|1.980|7.000|253.54%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:06|CINC|Ask|44.870|66.000|47.09%|
FUN|12:05:06|CINC|Ask|16.630|22.640|36.14%|
SIMG|12:05:07|PHIL|Ask|6.040|16.030|165.40%|
SIMG|12:05:07|PHIL|Ask|6.040|16.030|165.40%|
VGK|12:05:07|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:07|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:07|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:07|CINC|Ask|44.860|66.000|47.12%|
CVGI|12:05:07|CINC|Ask|7.680|13.180|71.61%|
LNC.PR|12:05:07|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:07|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:07|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:07|NQEX|Ask|588.000|829.400|41.05%|
MASI|12:05:07|PHIL|Bid|23.220|13.230|43.02%|
VGK|12:05:07|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:07|CINC|Ask|44.860|66.000|47.12%|
SIMG|12:05:07|PHIL|Ask|6.040|16.030|165.40%|
VGK|12:05:07|CINC|Ask|44.860|66.000|47.12%|
LNC.PR|12:05:07|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:05:07|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:05:07|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:05:07|NQEX|Bid|283.850|191.700|32.46%|
VGK|12:05:07|CINC|Ask|44.860|66.000|47.12%|
ONFC|12:05:07|PACF|Ask|8.900|12.000|34.83%|
ONFC|12:05:07|PACF|Ask|8.900|12.000|34.83%|
VGK|12:05:07|CINC|Ask|44.860|66.000|47.12%|
NEOP|12:05:07|EDGE|Ask|1.980|7.000|253.54%|
INVE|12:05:07|CINC|Ask|1.600|2.430|51.88%|
SWIR|12:05:07|EDGX|Ask|8.650|14.650|69.36%|
FFKY|12:05:07|PACF|Ask|2.570|4.010|56.03%|
TWO.WS|12:05:07|PACF|Bid|0.240|0.080|66.68%|
GASS|12:05:08|CINC|Ask|3.710|6.200|67.12%|
PERY|12:05:08|CINC|Bid|19.730|12.000|39.18%|
LXU|12:05:08|CINC|Ask|33.170|48.500|46.22%|
VGK|12:05:08|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:08|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:08|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:08|CINC|Ask|44.860|66.000|47.12%|
DLLR|12:05:08|PHIL|Ask|20.290|30.270|49.19%|
INVE|12:05:08|CINC|Ask|1.580|2.430|53.80%|
INVE|12:05:08|CINC|Ask|1.580|2.430|53.80%|
PANL|12:05:08|PHIL|Bid|24.350|14.380|40.94%|
MASI|12:05:08|PHIL|Bid|23.240|13.230|43.07%|
MASI|12:05:08|PHIL|Bid|23.240|13.230|43.07%|
NRCI|12:05:08|PACF|Ask|38.300|52.130|36.11%|
LBTYB|12:05:08|PACF|Ask|41.160|734.210|1683.79%|
EIPO|12:05:08|NQEX|Ask|19.920|9999.000|50095.78%|
EIPO|12:05:08|NQEX|Ask|19.920|9999.000|50095.78%|
VGK|12:05:08|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:08|CINC|Ask|44.860|66.000|47.12%|
EIPO|12:05:08|NQEX|Ask|19.920|9999.000|50095.78%|
NAV.PR.D|12:05:08|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:05:08|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:05:08|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:05:08|NQEX|Ask|13.310|19.500|46.51%|
MDCI|12:05:08|CINC|Ask|7.090|9.750|37.52%|
MDCI|12:05:08|CINC|Ask|7.090|9.750|37.52%|
TSLA|12:05:08|PHIL|Ask|22.890|32.870|43.60%|
TSLA|12:05:08|PHIL|Ask|22.900|32.870|43.54%|
EIPO|12:05:08|NQEX|Ask|19.930|9999.000|50070.60%|
ARBA|12:05:09|PHIL|Bid|25.230|15.220|39.67%|
ARBA|12:05:09|PHIL|Bid|25.230|15.220|39.67%|
EIPO|12:05:09|NQEX|Ask|19.920|9999.000|50095.78%|
PANL|12:05:09|BOST|Bid|24.350|14.380|40.94%|
IVD|12:05:09|PACF|Bid|0.760|0.500|34.21%|
EVBN|12:05:09|PACF|Bid|13.850|5.780|58.27%|
FOH|12:05:09|PACF|Bid|0.610|0.310|49.18%|
GDP|12:05:09|PHIL|Ask|18.110|28.110|55.22%|
SCL.PR|12:05:09|NQEX|Ask|86.270|117.000|35.62%|
SCL.PR|12:05:09|NQEX|Ask|86.270|117.000|35.62%|
SCL.PR|12:05:09|NQEX|Ask|86.270|117.000|35.62%|
SCL.PR|12:05:09|NQEX|Ask|86.270|117.000|35.62%|
SCL.PR|12:05:09|NQEX|Ask|86.270|117.000|35.62%|
SCL.PR|12:05:09|NQEX|Ask|86.270|117.000|35.62%|
SCL.PR|12:05:09|NQEX|Ask|86.270|117.000|35.62%|
SCL.PR|12:05:09|NQEX|Ask|86.270|117.000|35.62%|
SCL.PR|12:05:09|NQEX|Ask|86.270|117.000|35.62%|
SVA|12:05:09|CINC|Ask|2.130|3.250|52.58%|
FSGI|12:05:09|PACF|Ask|0.390|2.820|623.08%|
VE|12:05:09|PHIL|Bid|15.430|5.440|64.74%|
GNTX|12:05:09|PHIL|Bid|23.320|13.350|42.75%|
SPRD|12:05:09|PHIL|Bid|14.270|4.280|70.01%|
FSGI|12:05:09|PACF|Ask|0.390|2.820|623.08%|
TWO.WS|12:05:09|PACF|Bid|0.240|0.070|70.85%|
VGK|12:05:09|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:09|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:09|CINC|Ask|44.860|66.000|47.12%|
ESYS|12:05:09|PACF|Ask|5.520|9.590|73.73%|
GDP|12:05:09|PHIL|Ask|18.100|28.110|55.30%|
EZU|12:05:09|CINC|Ask|31.100|42.000|35.05%|
SSFN|12:05:09|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:05:09|PACF|Ask|9.290|14.700|58.23%|
SOG|12:05:09|NQEX|Ask|12.200|16.380|34.26%|
SOG|12:05:09|NQEX|Ask|12.200|16.380|34.26%|
SOG|12:05:09|NQEX|Ask|12.200|16.380|34.26%|
SOG|12:05:09|NQEX|Ask|12.200|16.380|34.26%|
AMCC|12:05:10|PHIL|Ask|5.430|15.430|184.16%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
GDP|12:05:10|PHIL|Ask|18.110|28.110|55.22%|
AFAM|12:05:10|CINC|Bid|18.550|10.000|46.09%|
BONT|12:05:10|CINC|Ask|7.280|10.500|44.23%|
NRCI|12:05:10|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:05:10|PACF|Ask|38.300|52.130|36.11%|
TTI|12:05:10|CINC|Ask|9.670|13.480|39.40%|
BRN|12:05:10|PACF|Ask|4.280|5.910|38.08%|
EZU|12:05:10|CINC|Ask|31.100|42.000|35.05%|
ARBA|12:05:10|PHIL|Bid|25.230|15.230|39.64%|
EZU|12:05:10|CINC|Ask|31.100|42.000|35.05%|
EZU|12:05:10|CINC|Ask|31.100|42.000|35.05%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
FWDD|12:05:10|NQEX|Ask|23.800|9999.000|41912.61%|
CAKE|12:05:10|PHIL|Bid|26.350|16.370|37.87%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
FWDD|12:05:10|NQEX|Ask|22.410|30.940|38.06%|
FWDD|12:05:10|NQEX|Ask|22.410|30.940|38.06%|
MED|12:05:10|EDGE|Bid|15.900|5.910|62.83%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
INVE|12:05:10|PHIL|Ask|1.620|11.600|616.05%|
AMCC|12:05:10|PHIL|Ask|5.420|15.430|184.69%|
INVE|12:05:10|BOST|Ask|1.620|11.600|616.05%|
LBTYB|12:05:10|PACF|Ask|40.200|734.210|1726.39%|
LBTYB|12:05:10|PACF|Ask|40.200|734.210|1726.39%|
LBTYB|12:05:10|PACF|Ask|40.200|734.210|1726.39%|
LBTYB|12:05:10|PACF|Ask|40.200|734.210|1726.39%|
AMCC|12:05:10|PHIL|Ask|5.420|15.430|184.69%|
AMCC|12:05:10|PHIL|Ask|5.420|15.430|184.69%|
AMCC|12:05:10|PHIL|Ask|5.420|15.430|184.69%|
VGK|12:05:10|CINC|Ask|44.860|66.000|47.12%|
IVO|12:05:11|CINC|Ask|20.150|26.750|32.75%|
ARBA|12:05:11|PHIL|Bid|25.230|15.230|39.64%|
ARBA|12:05:11|PHIL|Ask|25.240|35.250|39.66%|
ARBA|12:05:11|PHIL|Bid|25.230|15.250|39.56%|
ARBA|12:05:11|PHIL|Ask|25.240|35.250|39.66%|
AMCC|12:05:11|PHIL|Ask|5.430|15.430|184.16%|
AMCC|12:05:11|PHIL|Ask|5.430|15.430|184.16%|
EIPO|12:05:11|NQEX|Ask|19.930|9999.000|50070.60%|
HLIT|12:05:11|PHIL|Ask|5.420|15.420|184.50%|
EZU|12:05:11|CINC|Ask|31.100|42.000|35.05%|
VGK|12:05:11|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:11|CINC|Ask|44.860|66.000|47.12%|
LBTYB|12:05:11|PACF|Ask|40.200|734.210|1726.39%|
STSA|12:05:11|CINC|Ask|15.860|21.000|32.41%|
EZU|12:05:11|CINC|Ask|31.100|42.000|35.05%|
EZU|12:05:11|CINC|Ask|31.100|42.000|35.05%|
NAV.PR.D|12:05:11|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:05:11|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:05:11|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:05:11|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|18.070|35.86%|
NAV.PR.D|12:05:11|NQEX|Ask|13.300|18.070|35.86%|
IPXL|12:05:11|PHIL|Ask|17.120|27.110|58.35%|
PANL|12:05:11|PHIL|Bid|24.350|14.380|40.94%|
VGK|12:05:11|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:11|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:11|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:11|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:11|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:11|CINC|Ask|44.860|66.000|47.12%|
EZU|12:05:11|CINC|Ask|31.100|42.000|35.05%|
MGH|12:05:11|CINC|Ask|1.230|1.750|42.28%|
LNC.PR|12:05:12|NQEX|Bid|274.010|184.700|32.59%|
LNC.PR|12:05:12|NQEX|Bid|274.010|184.700|32.59%|
LNC.PR|12:05:12|NQEX|Bid|274.010|184.700|32.59%|
LNC.PR|12:05:12|NQEX|Bid|274.010|184.700|32.59%|
LNC.PR|12:05:12|NQEX|Bid|274.010|184.700|32.59%|
LNC.PR|12:05:12|NQEX|Bid|274.010|184.700|32.59%|
LNC.PR|12:05:12|NQEX|Bid|274.010|184.700|32.59%|
LNC.PR|12:05:12|NQEX|Bid|274.010|184.700|32.59%|
LNC.PR|12:05:12|NQEX|Bid|274.010|184.700|32.59%|
LNC.PR|12:05:12|NQEX|Bid|274.010|184.700|32.59%|
LNC.PR|12:05:12|NQEX|Ask|638.160|993.720|55.72%|
LNC.PR|12:05:12|NQEX|Ask|638.160|993.720|55.72%|
LNC.PR|12:05:12|NQEX|Ask|638.160|993.720|55.72%|
LNC.PR|12:05:12|NQEX|Ask|638.160|993.720|55.72%|
LNC.PR|12:05:12|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:05:12|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:12|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:12|NQEX|Ask|588.160|829.600|41.05%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:12|NQEX|Bid|284.010|191.810|32.46%|
IVO|12:05:12|CINC|Ask|20.130|26.750|32.89%|
VGK|12:05:12|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:12|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:12|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:12|CINC|Ask|44.860|66.000|47.12%|
NGLS|12:05:12|BATY|Bid|30.840|20.890|32.26%|
NGLS|12:05:12|EDGE|Bid|30.840|20.890|32.26%|
HLIT|12:05:12|PHIL|Ask|5.420|15.420|184.50%|
AFT|12:05:12|CINC|Bid|16.560|10.110|38.95%|
AMLP|12:05:12|EDGE|Ask|14.260|24.960|75.04%|
CCIX|12:05:12|CINC|Ask|10.160|15.000|47.64%|
TSLA|12:05:12|PHIL|Ask|22.890|32.870|43.60%|
TSLA|12:05:12|PHIL|Ask|22.890|32.870|43.60%|
TSLA|12:05:12|PHIL|Ask|22.890|32.870|43.60%|
ARQL|12:05:12|EDGX|Ask|4.310|6.330|46.87%|
PNM|12:05:12|PHIL|Ask|14.030|24.020|71.20%|
CNW|12:05:12|CINC|Ask|27.030|39.000|44.28%|
PRXI|12:05:12|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:05:12|PACF|Ask|1.800|3.430|90.56%|
IPXL|12:05:12|PHIL|Ask|17.120|27.110|58.35%|
IPXL|12:05:12|PHIL|Ask|17.120|27.110|58.35%|
TTMI|12:05:12|PHIL|Ask|9.740|19.730|102.57%|
FUN|12:05:12|CINC|Ask|16.620|22.640|36.22%|
PANL|12:05:12|BOST|Bid|24.360|14.380|40.97%|
EZU|12:05:12|CINC|Ask|31.100|42.000|35.05%|
VGK|12:05:12|CINC|Ask|44.860|66.000|47.12%|
TLVT|12:05:12|CINC|Bid|39.910|14.500|63.67%|
DIT|12:05:12|PACF|Ask|58.990|85.000|44.09%|
CNW|12:05:12|CINC|Ask|27.030|39.000|44.28%|
VGK|12:05:12|CINC|Ask|44.860|66.000|47.12%|
EZU|12:05:12|CINC|Ask|31.100|42.000|35.05%|
EZU|12:05:12|CINC|Ask|31.100|42.000|35.05%|
ARBA|12:05:13|PHIL|Bid|25.230|15.250|39.56%|
SAPE|12:05:13|PHIL|Bid|11.840|1.850|84.38%|
VGK|12:05:13|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:13|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:13|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:13|CINC|Ask|44.860|66.000|47.12%|
IPXL|12:05:13|PHIL|Ask|17.120|27.110|58.35%|
VGK|12:05:13|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:13|CINC|Ask|44.860|66.000|47.12%|
FMS.PR|12:05:13|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:05:13|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:05:13|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:05:13|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:05:13|NQEX|Ask|56.510|81.250|43.78%|
SQQQ|12:05:13|EDGE|Bid|30.270|20.260|33.07%|
VGK|12:05:13|CINC|Ask|44.860|66.000|47.12%|
GASS|12:05:13|CINC|Ask|3.690|6.200|68.02%|
NRCI|12:05:13|PACF|Ask|38.300|52.130|36.11%|
VGK|12:05:13|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:13|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:13|CINC|Ask|44.860|66.000|47.12%|
IPXL|12:05:13|PHIL|Ask|17.120|27.110|58.35%|
IPXL|12:05:13|PHIL|Ask|17.120|27.110|58.35%|
INHX|12:05:13|BATY|Ask|3.510|13.510|284.90%|
HLIT|12:05:13|PHIL|Ask|5.420|15.420|184.50%|
LXU|12:05:14|CINC|Ask|33.140|48.500|46.35%|
SIG|12:05:14|EDGX|Ask|34.660|45.820|32.20%|
VGK|12:05:14|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:14|CINC|Ask|44.860|66.000|47.12%|
LXU|12:05:14|CINC|Ask|33.140|48.500|46.35%|
EZU|12:05:14|CINC|Ask|31.100|42.000|35.05%|
VGK|12:05:14|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:14|CINC|Ask|44.860|66.000|47.12%|
TTMI|12:05:14|PHIL|Ask|9.740|19.730|102.57%|
TTMI|12:05:14|PHIL|Ask|9.740|19.730|102.57%|
HGEM|12:05:14|BATS|Bid|18.140|12.090|33.35%|
EZU|12:05:14|CINC|Ask|31.100|42.000|35.05%|
VGK|12:05:14|CINC|Ask|44.860|66.000|47.12%|
FFKY|12:05:14|PACF|Ask|2.570|4.010|56.03%|
MED|12:05:14|EDGE|Bid|15.900|5.910|62.83%|
VGK|12:05:14|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:14|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:14|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:14|CINC|Ask|44.860|66.000|47.12%|
ATAI|12:05:14|PACF|Ask|9.290|14.700|58.23%|
EVBN|12:05:14|PACF|Bid|13.850|5.780|58.27%|
BKS|12:05:14|CINC|Bid|15.130|10.000|33.91%|
EZU|12:05:15|CINC|Ask|31.100|42.000|35.05%|
EZU|12:05:15|CINC|Ask|31.100|42.000|35.05%|
IPXL|12:05:15|PHIL|Ask|17.120|27.100|58.29%|
VGK|12:05:15|CINC|Ask|44.860|66.000|47.12%|
LNC.PR|12:05:15|NQEX|Ask|1090.250|1456.940|33.63%|
LNC.PR|12:05:15|NQEX|Ask|1090.250|1456.940|33.63%|
LNC.PR|12:05:15|NQEX|Ask|1090.250|1456.940|33.63%|
LNC.PR|12:05:15|NQEX|Ask|1090.250|1456.940|33.63%|
LNC.PR|12:05:15|NQEX|Ask|1090.250|1456.940|33.63%|
LNC.PR|12:05:15|NQEX|Ask|1090.250|1456.940|33.63%|
LNC.PR|12:05:15|NQEX|Ask|1090.250|1456.940|33.63%|
LNC.PR|12:05:15|NQEX|Ask|1090.250|1456.940|33.63%|
LNC.PR|12:05:15|NQEX|Ask|1090.250|1456.940|33.63%|
LNC.PR|12:05:15|NQEX|Ask|1090.250|1456.940|33.63%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1456.940|147.64%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1456.940|147.64%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1456.940|147.64%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1456.940|147.64%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1894.020|221.94%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1894.020|221.94%|
EZU|12:05:15|CINC|Ask|31.100|42.000|35.05%|
EZU|12:05:15|CINC|Ask|31.100|42.000|35.05%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1894.020|221.94%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1894.020|221.94%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1894.020|221.94%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1894.020|221.94%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1894.020|221.94%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1894.020|221.94%|
LNC.PR|12:05:15|NQEX|Ask|588.320|1894.020|221.94%|
VGK|12:05:15|CINC|Ask|44.860|66.000|47.12%|
EZU|12:05:15|CINC|Ask|31.100|42.000|35.05%|
LNC.PR|12:05:15|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:05:15|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:05:15|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:05:15|NQEX|Bid|284.170|191.920|32.46%|
CBL|12:05:15|CINC|Ask|14.260|20.000|40.25%|
VGK|12:05:15|CINC|Ask|44.860|66.000|47.12%|
CMM|12:05:15|PACF|Bid|1.420|0.430|69.72%|
CWB|12:05:15|CINC|Bid|37.220|18.000|51.64%|
FPFC|12:05:15|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:05:15|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:05:15|PACF|Ask|0.700|2.000|185.71%|
PXN|12:05:15|EDGX|Ask|7.320|12.680|73.22%|
DRIV|12:05:15|PHIL|Ask|23.190|33.180|43.08%|
CWB|12:05:15|CINC|Bid|37.210|18.000|51.63%|
VGK|12:05:15|CINC|Ask|44.860|66.000|47.12%|
PTGI|12:05:15|PACF|Ask|11.290|25.000|121.43%|
CLSN|12:05:15|CINC|Ask|2.830|3.900|37.81%|
VGK|12:05:15|CINC|Ask|44.860|66.000|47.12%|
EZU|12:05:15|CINC|Ask|31.100|42.000|35.05%|
VGK|12:05:16|CINC|Ask|44.860|66.000|47.12%|
EZU|12:05:16|CINC|Ask|31.100|42.000|35.05%|
CAKE|12:05:16|PHIL|Bid|26.350|16.370|37.87%|
CAKE|12:05:16|PHIL|Bid|26.350|16.370|37.87%|
HGEM|12:05:16|BATS|Bid|18.180|12.090|33.50%|
SAPE|12:05:16|PHIL|Bid|11.840|1.850|84.38%|
SAPE|12:05:16|PHIL|Bid|11.840|1.850|84.38%|
HGEM|12:05:16|BATS|Bid|18.180|12.090|33.50%|
FEIM|12:05:16|PACF|Ask|9.390|12.860|36.95%|
FEIM|12:05:16|PACF|Ask|9.390|12.860|36.95%|
VGK|12:05:16|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:16|CINC|Ask|44.860|66.000|47.12%|
SURW|12:05:16|CINC|Ask|12.780|18.000|40.85%|
UNT|12:05:16|CINC|Ask|47.380|63.180|33.35%|
SIG|12:05:16|EDGX|Ask|34.660|45.820|32.20%|
NAV.PR.D|12:05:16|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:05:16|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:05:16|NQEX|Ask|13.290|19.500|46.73%|
NAV.PR.D|12:05:16|NQEX|Ask|13.290|19.500|46.73%|
TTI|12:05:16|CINC|Ask|9.640|13.480|39.83%|
CRZO|12:05:16|PHIL|Bid|29.730|19.770|33.50%|
AIN|12:05:16|CINC|Ask|20.840|27.900|33.88%|
VGK|12:05:16|CINC|Ask|44.860|66.000|47.12%|
MTEX|12:05:17|PACF|Bid|0.552|0.050|90.94%|
CWB|12:05:17|CINC|Bid|37.190|18.000|51.60%|
GNTX|12:05:17|PHIL|Bid|23.320|13.350|42.75%|
CRZO|12:05:17|PHIL|Bid|29.730|19.770|33.50%|
CRZO|12:05:17|PHIL|Bid|29.730|19.770|33.50%|
UTIW|12:05:17|PHIL|Bid|13.390|3.400|74.61%|
ECH|12:05:17|EDGX|Bid|61.460|41.310|32.79%|
TTMI|12:05:17|PHIL|Ask|9.730|19.730|102.77%|
TTMI|12:05:17|PHIL|Ask|9.730|19.730|102.77%|
VELT|12:05:17|PHIL|Ask|12.450|22.440|80.24%|
RGNC|12:05:17|PHIL|Bid|21.900|11.940|45.48%|
VELT|12:05:17|PHIL|Ask|12.450|22.440|80.24%|
UTIW|12:05:17|PHIL|Bid|13.390|3.400|74.61%|
VELT|12:05:17|BOST|Ask|12.450|22.440|80.24%|
GNK|12:05:17|BOST|Ask|4.350|6.370|46.44%|
HGEM|12:05:17|BATS|Bid|18.190|12.090|33.53%|
IVO|12:05:17|CINC|Ask|20.150|26.750|32.75%|
EWSM|12:05:17|NQEX|Bid|25.010|0.010|99.96%|
EWSM|12:05:17|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:05:17|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:05:17|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:05:17|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:05:17|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:05:17|NQEX|Bid|26.640|17.510|34.27%|
EWSM|12:05:17|NQEX|Bid|26.640|0.010|99.96%|
PVFC|12:05:17|PACF|Ask|1.600|2.160|35.00%|
TTI|12:05:17|CINC|Ask|9.640|13.480|39.83%|
TRBR|12:05:17|PACF|Ask|1.390|3.000|115.83%|
IVO|12:05:17|CINC|Ask|20.150|26.750|32.75%|
BRN|12:05:17|PACF|Ask|4.270|5.910|38.41%|
BRN|12:05:17|PACF|Ask|4.270|5.910|38.41%|
GVA|12:05:17|CINC|Ask|19.820|27.000|36.23%|
EVBN|12:05:17|PACF|Bid|13.850|5.780|58.27%|
HBNK|12:05:17|PACF|Ask|13.000|18.000|38.46%|
CWB|12:05:17|CINC|Bid|37.200|18.000|51.61%|
CWB|12:05:17|CINC|Bid|37.200|18.000|51.61%|
CWB|12:05:17|CINC|Bid|37.200|18.000|51.61%|
BKSC|12:05:17|PACF|Bid|10.060|5.850|41.85%|
CWB|12:05:17|CINC|Bid|37.190|18.000|51.60%|
CWB|12:05:17|CINC|Bid|37.180|18.000|51.59%|
CWB|12:05:17|CINC|Bid|37.180|18.000|51.59%|
GDP|12:05:17|PHIL|Ask|18.100|28.110|55.30%|
CALX|12:05:17|EDGE|Bid|14.430|4.450|69.16%|
FWDD|12:05:17|NQEX|Bid|22.320|0.010|99.96%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:05:17|NQEX|Bid|22.320|14.690|34.18%|
IGEM|12:05:17|NQEX|Ask|18.740|25.020|33.51%|
IGEM|12:05:17|NQEX|Ask|18.740|25.630|36.77%|
IGEM|12:05:17|NQEX|Ask|18.740|25.630|36.77%|
IGEM|12:05:17|NQEX|Ask|18.740|25.630|36.77%|
IGEM|12:05:17|NQEX|Ask|18.740|25.630|36.77%|
IGEM|12:05:17|NQEX|Ask|18.740|25.630|36.77%|
IGEM|12:05:17|NQEX|Ask|18.740|25.630|36.77%|
IGEM|12:05:17|NQEX|Ask|18.740|25.630|36.77%|
IGEM|12:05:17|NQEX|Ask|18.740|25.630|36.77%|
IGEM|12:05:17|NQEX|Ask|18.740|25.630|36.77%|
IGEM|12:05:17|NQEX|Ask|18.740|25.630|36.77%|
IGEM|12:05:17|NQEX|Ask|18.740|9999.000|53256.46%|
VIA.B|12:05:17|BATY|Bid|42.840|1.000|97.67%|
PANL|12:05:17|EDGE|Bid|24.380|14.410|40.89%|
VGK|12:05:17|CINC|Ask|44.880|66.000|47.06%|
PANL|12:05:17|EDGE|Bid|24.380|14.410|40.89%|
PANL|12:05:17|EDGE|Bid|24.390|14.410|40.92%|
PANL|12:05:17|EDGE|Bid|24.390|14.410|40.92%|
PANL|12:05:17|EDGE|Bid|24.390|14.410|40.92%|
ZUMZ|12:05:17|CINC|Ask|21.460|28.860|34.48%|
DL|12:05:17|PACF|Ask|2.900|4.750|63.79%|
JCI.PR.Z|12:05:17|NQEX|Bid|160.950|105.000|34.76%|
JCI.PR.Z|12:05:17|NQEX|Bid|160.950|105.000|34.76%|
JCI.PR.Z|12:05:17|NQEX|Bid|160.950|105.000|34.76%|
JCI.PR.Z|12:05:17|NQEX|Bid|160.950|105.000|34.76%|
JCI.PR.Z|12:05:17|NQEX|Bid|160.950|105.000|34.76%|
ARBA|12:05:17|PHIL|Bid|25.230|15.250|39.56%|
ARBA|12:05:17|PHIL|Ask|25.240|35.260|39.70%|
VIA.B|12:05:17|BATY|Bid|42.840|1.000|97.67%|
GNTX|12:05:17|PHIL|Bid|23.320|13.350|42.75%|
GNTX|12:05:17|PHIL|Bid|23.320|13.350|42.75%|
PANL|12:05:17|EDGE|Bid|24.350|14.410|40.82%|
PANL|12:05:17|EDGE|Bid|24.350|14.410|40.82%|
SWFT|12:05:17|CINC|Ask|8.660|14.650|69.17%|
MASI|12:05:17|PHIL|Bid|23.240|13.230|43.07%|
MASI|12:05:17|PHIL|Bid|23.240|13.230|43.07%|
VELT|12:05:17|BOST|Ask|12.450|22.440|80.24%|
ARBA|12:05:17|PHIL|Bid|25.230|15.250|39.56%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|260.000|53.38%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|260.000|53.38%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|260.000|53.38%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|260.000|53.38%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|260.000|53.38%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|230.110|35.75%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|230.110|35.75%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|230.110|35.75%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|230.110|35.75%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|230.110|35.75%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|230.110|35.75%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|230.110|35.75%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|230.110|35.75%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|230.110|35.75%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|230.110|35.75%|
JCI.PR.Z|12:05:17|NQEX|Ask|169.510|230.110|35.75%|
MOTR|12:05:18|PHIL|Ask|4.600|14.590|217.17%|
MASI|12:05:18|PHIL|Bid|23.240|13.230|43.07%|
VGK|12:05:18|CINC|Ask|44.900|66.000|46.99%|
VGK|12:05:18|CINC|Ask|44.900|66.000|46.99%|
SILC|12:05:18|PACF|Ask|16.490|22.000|33.41%|
TYPE|12:05:18|PHIL|Ask|12.220|22.250|82.08%|
TYPE|12:05:18|PHIL|Ask|12.220|22.250|82.08%|
ARBA|12:05:18|BOST|Bid|25.230|15.250|39.56%|
FEIC|12:05:18|PHIL|Ask|30.720|40.710|32.52%|
VGK|12:05:18|CINC|Ask|44.890|66.000|47.03%|
LNC.PR|12:05:18|NQEX|Ask|638.480|1078.750|68.96%|
LNC.PR|12:05:18|NQEX|Ask|638.480|1078.750|68.96%|
LNC.PR|12:05:18|NQEX|Ask|638.480|1078.750|68.96%|
LNC.PR|12:05:18|NQEX|Ask|638.480|1078.750|68.96%|
LNC.PR|12:05:18|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:05:18|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:05:18|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:05:18|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:05:18|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:05:18|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:05:18|NQEX|Ask|588.480|830.020|41.04%|
LNC.PR|12:05:18|NQEX|Ask|588.480|830.020|41.04%|
VGK|12:05:18|CINC|Ask|44.880|66.000|47.06%|
VGK|12:05:18|CINC|Ask|44.890|66.000|47.03%|
VGK|12:05:18|CINC|Ask|44.890|66.000|47.03%|
CAR|12:05:18|PHIL|Ask|13.070|23.070|76.51%|
AAON|12:05:18|EDGX|Ask|18.270|24.250|32.73%|
AAON|12:05:18|EDGX|Ask|18.270|24.250|32.73%|
ASRV|12:05:18|PACF|Ask|2.010|3.600|79.10%|
ASRV|12:05:18|PACF|Ask|2.010|3.600|79.10%|
MOTR|12:05:18|PHIL|Ask|4.600|14.590|217.17%|
CAR|12:05:18|PHIL|Ask|13.070|23.070|76.51%|
VGK|12:05:18|CINC|Ask|44.880|66.000|47.06%|
MOTR|12:05:18|PHIL|Ask|4.600|14.590|217.17%|
CAR|12:05:18|PHIL|Ask|13.070|23.070|76.51%|
QCCO|12:05:18|PACF|Ask|4.090|5.550|35.70%|
VGK|12:05:18|CINC|Ask|44.880|66.000|47.06%|
VGK|12:05:18|CINC|Ask|44.880|66.000|47.06%|
VGK|12:05:18|CINC|Ask|44.880|66.000|47.06%|
VGK|12:05:18|CINC|Ask|44.880|66.000|47.06%|
NHS|12:05:18|CINC|Ask|12.780|17.000|33.02%|
WTI|12:05:18|BOST|Bid|21.060|11.080|47.39%|
CWB|12:05:19|CINC|Bid|37.190|18.000|51.60%|
VGK|12:05:19|CINC|Ask|44.880|66.000|47.06%|
VGK|12:05:19|CINC|Ask|44.880|66.000|47.06%|
VGK|12:05:19|CINC|Ask|44.880|66.000|47.06%|
VGK|12:05:19|CINC|Ask|44.880|66.000|47.06%|
VGK|12:05:19|CINC|Ask|44.880|66.000|47.06%|
ARBA|12:05:19|PHIL|Bid|25.230|15.250|39.56%|
ARBA|12:05:19|PHIL|Bid|25.230|15.250|39.56%|
CRZO|12:05:19|PHIL|Bid|29.730|19.770|33.50%|
CRZO|12:05:19|PHIL|Bid|29.730|19.770|33.50%|
DRAM|12:05:19|PACF|Ask|1.400|1.950|39.29%|
NRCI|12:05:19|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:05:19|PACF|Ask|38.300|52.130|36.11%|
ADTN|12:05:19|PHIL|Bid|29.590|19.610|33.73%|
CWB|12:05:19|CINC|Bid|37.200|18.000|51.61%|
CWB|12:05:19|CINC|Bid|37.200|18.000|51.61%|
CWB|12:05:19|CINC|Bid|37.200|18.000|51.61%|
CWB|12:05:19|CINC|Bid|37.200|18.000|51.61%|
CWB|12:05:19|CINC|Bid|37.200|18.000|51.61%|
CWB|12:05:19|CINC|Bid|37.190|18.000|51.60%|
CWB|12:05:19|CINC|Bid|37.190|18.000|51.60%|
MED|12:05:19|BOST|Bid|15.900|5.920|62.77%|
VGK|12:05:19|CINC|Ask|44.880|66.000|47.06%|
VGK|12:05:19|CINC|Ask|44.880|66.000|47.06%|
MED|12:05:19|PHIL|Bid|15.900|5.920|62.77%|
CAR|12:05:19|PHIL|Ask|13.070|23.070|76.51%|
CAR|12:05:19|PHIL|Ask|13.070|23.070|76.51%|
CRZO|12:05:19|PHIL|Bid|29.730|19.770|33.50%|
CRZO|12:05:19|PHIL|Bid|29.730|19.770|33.50%|
ADTN|12:05:19|PHIL|Bid|29.590|19.610|33.73%|
ADTN|12:05:19|PHIL|Bid|29.590|19.610|33.73%|
TYP|12:05:19|CINC|Ask|25.860|300.000|1060.09%|
LAZ|12:05:19|PHIL|Ask|29.270|39.300|34.27%|
FXD|12:05:19|PHIL|Bid|18.650|8.660|53.57%|
FMS.PR|12:05:19|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:05:19|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:05:19|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:05:19|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:05:19|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:05:19|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:05:19|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:05:19|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:05:19|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:05:19|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:05:19|NQEX|Ask|60.270|81.250|34.81%|
FMS.PR|12:05:19|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:05:19|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:05:19|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:05:19|NQEX|Ask|57.270|78.350|36.81%|
FMS.PR|12:05:19|NQEX|Ask|57.270|78.350|36.81%|
SKT|12:05:19|BATY|Bid|23.990|14.030|41.52%|
NAV.PR.D|12:05:19|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:05:19|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:05:19|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:05:19|NQEX|Ask|13.300|19.500|46.62%|
CRZO|12:05:19|PHIL|Bid|29.730|19.770|33.50%|
CRZO|12:05:19|PHIL|Bid|29.730|19.770|33.50%|
DARA|12:05:19|PACF|Bid|2.100|0.010|99.52%|
SCL.PR|12:05:20|NQEX|Ask|84.990|117.000|37.66%|
SCL.PR|12:05:20|NQEX|Ask|84.990|117.000|37.66%|
SCL.PR|12:05:20|NQEX|Ask|84.990|117.000|37.66%|
SCL.PR|12:05:20|NQEX|Ask|84.990|117.000|37.66%|
AZPN|12:05:20|BATY|Ask|13.940|23.940|71.74%|
SPIR|12:05:20|PACF|Ask|1.500|2.020|34.67%|
AZPN|12:05:20|BATY|Ask|13.950|23.940|71.61%|
EZU|12:05:20|CINC|Ask|31.100|42.000|35.05%|
EZU|12:05:20|CINC|Ask|31.100|42.000|35.05%|
EZU|12:05:20|CINC|Ask|31.100|42.000|35.05%|
CRZO|12:05:20|PHIL|Bid|29.740|19.770|33.52%|
CRZO|12:05:20|PHIL|Bid|29.740|19.770|33.52%|
LXU|12:05:20|CINC|Ask|33.170|48.500|46.22%|
CWB|12:05:20|CINC|Bid|37.190|18.000|51.60%|
SEED|12:05:20|CINC|Ask|3.510|4.850|38.18%|
OSG|12:05:20|CINC|Ask|20.000|26.950|34.75%|
OSG|12:05:20|CINC|Ask|20.000|26.950|34.75%|
VGK|12:05:20|CINC|Ask|44.880|66.000|47.06%|
GASS|12:05:20|CINC|Ask|3.700|6.200|67.57%|
SEED|12:05:21|CINC|Ask|3.510|4.850|38.18%|
OSG|12:05:21|CINC|Ask|20.000|26.950|34.75%|
OSG|12:05:21|CINC|Ask|20.000|26.950|34.75%|
SKT|12:05:21|BATY|Bid|24.000|14.030|41.54%|
PLNR|12:05:21|CINC|Ask|2.860|5.000|74.83%|
SKT|12:05:21|BATY|Bid|24.010|14.030|41.57%|
CWB|12:05:21|CINC|Bid|37.190|18.000|51.60%|
CWB|12:05:21|CINC|Bid|37.190|18.000|51.60%|
CWB|12:05:21|CINC|Bid|37.190|18.000|51.60%|
ZEUS|12:05:21|EDGX|Ask|22.030|30.000|36.18%|
VGK|12:05:21|CINC|Ask|44.880|66.000|47.06%|
PDC|12:05:21|PHIL|Bid|12.870|2.910|77.39%|
SIG|12:05:21|EDGX|Ask|34.690|45.820|32.08%|
CRZO|12:05:21|PHIL|Bid|29.740|19.770|33.52%|
CRZO|12:05:21|PHIL|Bid|29.740|19.770|33.52%|
DLLR|12:05:21|PHIL|Ask|20.300|30.280|49.16%|
UTIW|12:05:21|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:05:21|PHIL|Bid|13.390|3.400|74.61%|
LAZ|12:05:21|PHIL|Ask|29.270|39.270|34.16%|
VGK|12:05:21|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:21|CINC|Ask|44.870|66.000|47.09%|
IPXL|12:05:21|PHIL|Ask|17.120|27.100|58.29%|
PANL|12:05:21|PHIL|Bid|24.340|14.390|40.88%|
EWK|12:05:21|EDGX|Bid|11.740|6.260|46.68%|
BKSC|12:05:21|PACF|Bid|10.060|5.850|41.85%|
IVD|12:05:21|PACF|Bid|0.760|0.500|34.21%|
VGK|12:05:21|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:21|CINC|Ask|44.870|66.000|47.09%|
EVBN|12:05:21|PACF|Bid|13.850|5.780|58.27%|
FOH|12:05:21|PACF|Bid|0.610|0.310|49.18%|
HBNK|12:05:21|PACF|Ask|13.000|18.000|38.46%|
FSGI|12:05:21|PACF|Ask|0.390|2.820|623.08%|
CWB|12:05:22|CINC|Bid|37.190|18.000|51.60%|
CWB|12:05:22|CINC|Bid|37.190|18.000|51.60%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
CCIX|12:05:22|CINC|Ask|10.140|15.000|47.93%|
NRCI|12:05:22|PACF|Ask|38.300|52.130|36.11%|
VIA.B|12:05:22|BATY|Bid|42.850|1.000|97.67%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
ECH|12:05:22|EDGX|Bid|61.660|41.310|33.00%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
FSGI|12:05:22|PACF|Ask|0.390|2.820|623.08%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
SDBT|12:05:22|PACF|Ask|2.450|3.250|32.65%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
CCIX|12:05:22|CINC|Ask|10.140|15.000|47.93%|
HGEM|12:05:22|BATS|Bid|18.190|12.100|33.48%|
HGEM|12:05:22|BATS|Bid|18.190|12.100|33.48%|
HGEM|12:05:22|BATS|Bid|18.190|12.100|33.48%|
HGEM|12:05:22|BATS|Bid|18.190|12.100|33.48%|
EIPO|12:05:22|NQEX|Bid|19.000|0.010|99.95%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
BBEP|12:05:22|PHIL|Bid|16.090|6.120|61.96%|
BBEP|12:05:22|PHIL|Bid|16.090|6.120|61.96%|
BBEP|12:05:22|PHIL|Bid|16.090|6.120|61.96%|
EVBN|12:05:22|PACF|Bid|13.850|5.780|58.27%|
LGI|12:05:22|PACF|Bid|13.540|8.190|39.51%|
LGI|12:05:22|PACF|Bid|13.540|8.190|39.51%|
LGI|12:05:22|PACF|Bid|13.540|8.190|39.51%|
LGI|12:05:22|PACF|Bid|13.540|8.190|39.51%|
TYPE|12:05:22|PHIL|Ask|12.220|22.250|82.08%|
GNTX|12:05:22|PHIL|Bid|23.320|13.340|42.80%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
SDBT|12:05:22|PACF|Ask|2.450|3.250|32.65%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|18.980|42.60%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|18.980|42.60%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|18.980|42.60%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|18.980|42.60%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:05:22|NQEX|Ask|13.310|19.500|46.51%|
FFHL|12:05:22|CINC|Ask|2.670|4.000|49.81%|
CWB|12:05:22|CINC|Bid|37.190|18.000|51.60%|
PANL|12:05:22|PHIL|Bid|24.340|14.390|40.88%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:22|CINC|Ask|44.870|66.000|47.09%|
AMLP|12:05:22|EDGE|Ask|14.260|24.970|75.11%|
ATLS|12:05:23|BATY|Ask|20.150|30.100|49.38%|
ATLS|12:05:23|EDGE|Ask|20.150|30.100|49.38%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:23|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
EXLP|12:05:23|CINC|Bid|19.320|6.260|67.60%|
AMLP|12:05:23|EDGE|Ask|14.300|24.960|74.55%|
FUN|12:05:23|CINC|Ask|16.600|22.640|36.39%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
AMLP|12:05:23|EDGE|Ask|14.300|24.970|74.62%|
FMS.PR|12:05:23|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|12:05:23|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|12:05:23|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|12:05:23|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|12:05:23|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|12:05:23|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:05:23|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:05:23|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:05:23|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:05:23|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:05:23|NQEX|Ask|57.280|78.360|36.80%|
FMS.PR|12:05:23|NQEX|Ask|56.530|78.360|38.62%|
FMS.PR|12:05:23|NQEX|Ask|56.530|78.360|38.62%|
FMS.PR|12:05:23|NQEX|Ask|56.530|78.360|38.62%|
FMS.PR|12:05:23|NQEX|Ask|56.530|78.360|38.62%|
FMS.PR|12:05:23|NQEX|Ask|56.530|78.360|38.62%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
CWB|12:05:23|CINC|Bid|37.200|18.000|51.61%|
EXLP|12:05:23|CINC|Bid|19.310|6.260|67.58%|
EXLP|12:05:23|CINC|Ask|19.470|26.000|33.54%|
CWB|12:05:23|CINC|Bid|37.190|18.000|51.60%|
AIN|12:05:23|CINC|Ask|20.830|27.900|33.94%|
NEOP|12:05:23|EDGE|Ask|1.980|7.000|253.54%|
BAS|12:05:23|CINC|Bid|24.510|7.000|71.44%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:05:23|CINC|Ask|44.870|66.000|47.09%|
EXLP|12:05:23|CINC|Ask|19.470|26.000|33.54%|
QGEM|12:05:23|NQEX|Ask|19.210|9999.000|51951.02%|
PANL|12:05:23|PHIL|Bid|24.340|14.390|40.88%|
CALX|12:05:23|EDGE|Bid|14.430|4.440|69.23%|
SAPE|12:05:23|PHIL|Bid|11.840|1.850|84.38%|
SAPE|12:05:23|PHIL|Bid|11.840|1.850|84.38%|
NRCI|12:05:23|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:05:23|PACF|Ask|38.300|52.130|36.11%|
CALX|12:05:23|EDGE|Bid|14.430|4.440|69.23%|
KMGB|12:05:23|PACF|Bid|15.380|10.130|34.14%|
TWO.WS|12:05:24|PACF|Bid|0.240|0.080|66.67%|
DLLR|12:05:24|PHIL|Ask|20.290|30.280|49.24%|
JCI.PR.Z|12:05:24|NQEX|Ask|169.460|260.000|53.43%|
JCI.PR.Z|12:05:24|NQEX|Ask|169.460|260.000|53.43%|
JCI.PR.Z|12:05:24|NQEX|Ask|169.460|260.000|53.43%|
JCI.PR.Z|12:05:24|NQEX|Ask|169.460|260.000|53.43%|
JCI.PR.Z|12:05:24|NQEX|Ask|169.460|260.000|53.43%|
GVA|12:05:24|CINC|Ask|19.830|27.000|36.16%|
TYP|12:05:24|CINC|Ask|25.880|300.000|1059.20%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
LBTYB|12:05:24|PACF|Ask|41.810|734.200|1656.04%|
ATLS|12:05:24|EDGE|Ask|20.150|30.100|49.38%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
LTXC|12:05:24|BATY|Ask|6.200|16.190|161.13%|
LGI|12:05:24|PACF|Bid|13.490|8.190|39.29%|
LGI|12:05:24|PACF|Bid|13.500|8.190|39.33%|
IGEM|12:05:24|NQEX|Ask|18.730|25.880|38.17%|
IPXL|12:05:24|PHIL|Ask|17.120|27.100|58.29%|
IPXL|12:05:24|PHIL|Ask|17.120|27.100|58.29%|
IPXL|12:05:24|PHIL|Ask|17.120|27.100|58.29%|
GDV|12:05:24|CINC|Bid|14.020|9.040|35.52%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
TWO.WS|12:05:24|PACF|Bid|0.240|0.070|70.83%|
LGI|12:05:24|PACF|Bid|13.500|8.190|39.33%|
LGI|12:05:24|PACF|Bid|13.500|8.190|39.33%|
SIG|12:05:24|EDGX|Ask|34.690|45.820|32.08%|
SIG|12:05:24|EDGX|Ask|34.690|45.820|32.08%|
LGI|12:05:24|PACF|Bid|13.500|8.190|39.33%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
IPXL|12:05:24|PHIL|Ask|17.120|27.100|58.29%|
IPXL|12:05:24|PHIL|Ask|17.120|27.100|58.29%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
BONT|12:05:24|CINC|Ask|7.270|10.500|44.43%|
VYFC|12:05:24|PACF|Bid|4.800|2.520|47.50%|
LGI|12:05:24|PACF|Bid|13.500|8.190|39.33%|
LGI|12:05:24|PACF|Bid|13.500|8.190|39.33%|
SSFN|12:05:24|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:05:24|PACF|Ask|9.290|14.700|58.23%|
ESYS|12:05:24|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:05:24|PACF|Ask|2.570|4.010|56.03%|
VE|12:05:24|PHIL|Bid|15.420|5.430|64.79%|
EBF|12:05:24|CINC|Ask|15.770|21.980|39.38%|
IPXL|12:05:24|PHIL|Ask|17.120|27.090|58.24%|
BRN|12:05:24|PACF|Ask|4.280|5.910|38.08%|
QCCO|12:05:24|PACF|Ask|4.100|5.550|35.37%|
SKT|12:05:24|BATY|Bid|24.010|14.030|41.57%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
TWO.WS|12:05:24|PACF|Bid|0.240|0.080|66.67%|
DLLR|12:05:24|PHIL|Ask|20.290|30.280|49.24%|
QGEM|12:05:24|NQEX|Bid|18.000|11.930|33.72%|
QGEM|12:05:24|NQEX|Bid|18.000|11.930|33.72%|
QGEM|12:05:24|NQEX|Bid|18.000|11.930|33.72%|
QGEM|12:05:24|NQEX|Bid|18.000|11.930|33.72%|
QGEM|12:05:24|NQEX|Bid|18.000|11.930|33.72%|
QGEM|12:05:24|NQEX|Bid|18.000|11.930|33.72%|
QGEM|12:05:24|NQEX|Bid|18.000|11.930|33.72%|
QGEM|12:05:24|NQEX|Bid|17.040|0.010|99.94%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
SAPE|12:05:24|PHIL|Bid|11.840|1.850|84.38%|
TLVT|12:05:24|CINC|Bid|39.910|14.500|63.67%|
ONFC|12:05:24|PACF|Ask|8.900|12.000|34.83%|
FEIC|12:05:24|PHIL|Ask|30.720|40.710|32.52%|
CAKE|12:05:24|PHIL|Bid|26.360|16.370|37.90%|
ASIA|12:05:24|CINC|Ask|11.020|16.600|50.64%|
VGK|12:05:24|CINC|Ask|44.860|66.000|47.12%|
ASIA|12:05:24|PACF|Ask|11.070|15.000|35.50%|
ASIA|12:05:24|PACF|Ask|11.070|15.000|35.50%|
EZU|12:05:24|CINC|Ask|31.100|42.000|35.05%|
BBEP|12:05:24|PHIL|Bid|16.100|6.120|61.99%|
EZU|12:05:24|CINC|Ask|31.100|42.000|35.05%|
FXD|12:05:24|PHIL|Bid|18.650|8.650|53.62%|
FEIC|12:05:24|PHIL|Ask|30.720|40.710|32.52%|
ONFC|12:05:24|PACF|Ask|8.900|12.000|34.83%|
VELT|12:05:25|PHIL|Ask|12.450|22.440|80.24%|
OHI|12:05:25|BATY|Ask|15.550|25.540|64.24%|
VCLK|12:05:25|PHIL|Bid|14.840|4.840|67.39%|
HALL|12:05:25|CINC|Ask|6.650|8.800|32.33%|
VGK|12:05:25|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:25|CINC|Ask|44.850|66.000|47.16%|
HCOM|12:05:25|BATS|Bid|21.550|12.020|44.22%|
DHRM|12:05:25|PACF|Bid|2.350|1.560|33.62%|
TSBK|12:05:25|PACF|Bid|5.060|2.200|56.52%|
MED|12:05:25|PHIL|Bid|15.900|5.910|62.83%|
MED|12:05:25|BOST|Bid|15.900|5.910|62.83%|
VCLK|12:05:25|PHIL|Bid|14.840|4.840|67.39%|
VGK|12:05:25|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:25|CINC|Ask|44.850|66.000|47.16%|
FPFC|12:05:25|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:05:25|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:05:25|PACF|Ask|0.700|2.000|185.71%|
ATLS|12:05:25|EDGE|Ask|20.150|30.100|49.38%|
FEIC|12:05:25|PHIL|Ask|30.700|40.710|32.61%|
FWDD|12:05:25|NQEX|Bid|20.990|0.010|99.95%|
FWDD|12:05:25|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:05:25|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:05:25|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:05:25|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:05:25|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:05:25|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:05:25|NQEX|Bid|22.310|0.010|99.96%|
NAV.PR.D|12:05:25|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:05:25|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:05:25|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:05:25|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:05:25|NQEX|Ask|13.500|18.070|33.85%|
NAV.PR.D|12:05:25|NQEX|Ask|13.500|18.070|33.85%|
NAV.PR.D|12:05:25|NQEX|Ask|13.500|18.070|33.85%|
NAV.PR.D|12:05:25|NQEX|Ask|13.500|18.070|33.85%|
MED|12:05:25|PHIL|Bid|15.900|5.910|62.83%|
PRXI|12:05:25|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:05:25|PACF|Ask|1.800|3.430|90.56%|
BCSI|12:05:26|EDGX|Ask|16.060|23.690|47.51%|
SIG|12:05:26|EDGX|Ask|34.670|45.820|32.16%|
SIG|12:05:26|EDGX|Ask|34.670|45.820|32.16%|
FMS.PR|12:05:26|NQEX|Ask|56.500|78.620|39.15%|
FMS.PR|12:05:26|NQEX|Ask|56.500|78.620|39.15%|
FMS.PR|12:05:26|NQEX|Ask|56.500|78.620|39.15%|
FMS.PR|12:05:26|NQEX|Ask|56.500|78.620|39.15%|
FMS.PR|12:05:26|NQEX|Ask|56.500|78.620|39.15%|
FMS.PR|12:05:26|NQEX|Ask|56.500|78.620|39.15%|
FMS.PR|12:05:26|NQEX|Ask|56.500|78.620|39.15%|
FMS.PR|12:05:26|NQEX|Ask|56.500|78.620|39.15%|
FMS.PR|12:05:26|NQEX|Ask|56.500|78.620|39.15%|
FMS.PR|12:05:26|NQEX|Ask|56.500|78.620|39.15%|
FMS.PR|12:05:26|NQEX|Ask|56.500|78.620|39.15%|
FMS.PR|12:05:26|NQEX|Ask|56.500|79.660|40.99%|
FMS.PR|12:05:26|NQEX|Ask|56.500|79.660|40.99%|
FMS.PR|12:05:26|NQEX|Ask|56.500|79.660|40.99%|
FMS.PR|12:05:26|NQEX|Ask|56.500|79.660|40.99%|
FMS.PR|12:05:26|NQEX|Ask|56.500|79.660|40.99%|
FMS.PR|12:05:26|NQEX|Ask|56.500|79.660|40.99%|
FMS.PR|12:05:26|NQEX|Ask|56.500|79.660|40.99%|
FMS.PR|12:05:26|NQEX|Ask|56.500|79.660|40.99%|
FMS.PR|12:05:26|NQEX|Ask|56.500|79.660|40.99%|
FMS.PR|12:05:26|NQEX|Ask|56.500|79.660|40.99%|
FMS.PR|12:05:26|NQEX|Ask|56.500|79.660|40.99%|
FMS.PR|12:05:26|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:05:26|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:05:26|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:05:26|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:05:26|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:05:26|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:05:26|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:05:26|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:05:26|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:05:26|NQEX|Ask|56.500|81.250|43.81%|
FMS.PR|12:05:26|NQEX|Ask|56.500|81.250|43.81%|
KLIC|12:05:26|PHIL|Ask|8.400|18.390|118.93%|
INHX|12:05:26|BATY|Ask|3.510|13.510|284.90%|
CTCT|12:05:26|PHIL|Bid|16.030|6.040|62.32%|
MED|12:05:26|PHIL|Bid|15.900|5.910|62.83%|
KLIC|12:05:26|PHIL|Ask|8.400|18.390|118.93%|
CALX|12:05:26|EDGE|Bid|14.430|4.440|69.23%|
VGK|12:05:26|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:26|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:26|CINC|Ask|44.850|66.000|47.16%|
TRBR|12:05:26|PACF|Bid|1.280|0.250|80.47%|
VGK|12:05:26|CINC|Ask|44.840|66.000|47.19%|
VGK|12:05:26|CINC|Ask|44.840|66.000|47.19%|
SPRD|12:05:26|PHIL|Bid|14.270|4.270|70.08%|
EWSM|12:05:26|NQEX|Bid|26.630|0.010|99.96%|
UIS|12:05:26|PHIL|Ask|18.540|28.510|53.78%|
VGK|12:05:26|CINC|Ask|44.840|66.000|47.19%|
VGK|12:05:26|CINC|Ask|44.840|66.000|47.19%|
DLLR|12:05:26|PHIL|Ask|20.280|30.280|49.31%|
KLIC|12:05:26|PHIL|Ask|8.400|18.390|118.93%|
FWDD|12:05:26|NQEX|Ask|23.760|9999.000|41983.33%|
FWDD|12:05:26|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:05:26|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:05:26|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:05:26|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:05:26|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:05:26|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:05:26|NQEX|Ask|22.410|9999.000|44518.47%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
VIA.B|12:05:26|BATY|Bid|42.830|1.000|97.67%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|31.330|39.80%|
FWDD|12:05:26|NQEX|Ask|22.410|9999.000|44518.47%|
SOA|12:05:26|CINC|Ask|16.830|24.000|42.60%|
KGJI|12:05:26|CINC|Ask|1.550|2.250|45.16%|
OC.WS.B|12:05:26|EDGX|Ask|1.430|2.840|98.60%|
INPH|12:05:27|PACF|Bid|4.630|2.660|42.55%|
LBTYB|12:05:27|PACF|Ask|41.180|734.210|1682.93%|
FWDD|12:05:27|NQEX|Bid|22.260|14.690|34.01%|
FWDD|12:05:27|NQEX|Bid|22.260|14.690|34.01%|
FWDD|12:05:27|NQEX|Bid|22.300|14.690|34.13%|
FWDD|12:05:27|NQEX|Bid|22.300|14.690|34.13%|
BAS|12:05:27|CINC|Ask|24.530|35.000|42.68%|
TCI|12:05:27|PACF|Ask|2.310|11.510|398.27%|
GLBC|12:05:27|CINC|Ask|29.410|41.500|41.11%|
POR|12:05:27|PHIL|Ask|22.760|32.750|43.89%|
VGK|12:05:27|CINC|Ask|44.840|66.000|47.19%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
OSG|12:05:27|CINC|Ask|20.000|26.950|34.75%|
LNC.PR|12:05:27|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Bid|274.010|184.810|32.55%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Ask|1090.250|1567.500|43.77%|
LNC.PR|12:05:27|NQEX|Ask|588.000|1567.500|166.58%|
LNC.PR|12:05:27|NQEX|Ask|588.000|1567.500|166.58%|
LNC.PR|12:05:27|NQEX|Ask|588.000|1567.500|166.58%|
LNC.PR|12:05:27|NQEX|Ask|588.000|1567.500|166.58%|
LNC.PR|12:05:27|NQEX|Ask|588.000|1567.500|166.58%|
LNC.PR|12:05:27|NQEX|Ask|588.000|1567.500|166.58%|
LNC.PR|12:05:27|NQEX|Ask|588.000|1567.500|166.58%|
LNC.PR|12:05:27|NQEX|Ask|588.000|1567.500|166.58%|
LNC.PR|12:05:27|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:27|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:27|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:05:27|NQEX|Bid|284.010|191.810|32.46%|
CTCT|12:05:27|PHIL|Bid|16.020|6.040|62.30%|
OC.WS.B|12:05:27|EDGX|Ask|1.420|2.840|100.00%|
PANL|12:05:27|EDGE|Bid|24.300|14.340|40.99%|
PANL|12:05:27|EDGE|Bid|24.300|14.340|40.99%|
CWB|12:05:27|CINC|Bid|37.190|18.000|51.60%|
CWB|12:05:27|CINC|Bid|37.190|18.000|51.60%|
CWB|12:05:27|CINC|Bid|37.190|18.000|51.60%|
CWB|12:05:27|CINC|Bid|37.190|18.000|51.60%|
VGK|12:05:27|CINC|Ask|44.840|66.000|47.19%|
VGK|12:05:27|CINC|Ask|44.840|66.000|47.19%|
PANL|12:05:27|EDGE|Bid|24.290|14.330|41.00%|
TCI|12:05:27|PACF|Ask|2.310|11.510|398.27%|
PANL|12:05:27|EDGE|Bid|24.290|14.330|41.00%|
TPC|12:05:27|CINC|Ask|12.320|19.500|58.28%|
AVEO|12:05:27|PHIL|Ask|16.130|26.110|61.87%|
NDN|12:05:27|CINC|Ask|17.600|30.000|70.45%|
FXD|12:05:27|PHIL|Bid|18.630|8.640|53.62%|
VGK|12:05:27|CINC|Ask|44.840|66.000|47.19%|
VGK|12:05:27|CINC|Ask|44.850|66.000|47.16%|
OSG|12:05:27|CINC|Ask|20.000|26.950|34.75%|
OSG|12:05:27|CINC|Ask|20.000|26.950|34.75%|
KLIC|12:05:27|PHIL|Ask|8.400|18.390|118.93%|
KLIC|12:05:27|PHIL|Ask|8.400|18.390|118.93%|
NDN|12:05:27|CINC|Ask|17.600|30.000|70.45%|
NDN|12:05:27|CINC|Ask|17.600|30.000|70.45%|
ECH|12:05:28|EDGX|Bid|61.660|41.310|33.00%|
IPXL|12:05:28|PHIL|Ask|17.100|27.060|58.25%|
LXU|12:05:28|CINC|Ask|33.170|48.500|46.22%|
BBEP|12:05:28|PHIL|Bid|16.100|6.120|61.99%|
OHI|12:05:28|BATY|Ask|15.540|25.540|64.35%|
OHI|12:05:28|BATY|Ask|15.550|25.540|64.24%|
EIPO|12:05:28|NQEX|Ask|19.930|9999.000|50070.60%|
EIPO|12:05:28|NQEX|Ask|19.930|9999.000|50070.60%|
CWB|12:05:28|CINC|Bid|37.190|18.000|51.60%|
VGK|12:05:28|CINC|Ask|44.840|66.000|47.19%|
VGK|12:05:28|CINC|Ask|44.840|66.000|47.19%|
CWB|12:05:28|CINC|Bid|37.190|18.000|51.60%|
DXCM|12:05:28|PHIL|Ask|10.940|20.920|91.22%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|17.550|32.15%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|17.550|32.15%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|17.550|32.15%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|17.550|32.15%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|18.040|35.84%|
NAV.PR.D|12:05:28|NQEX|Ask|13.280|18.040|35.84%|
ZAGG|12:05:28|PHIL|Ask|12.930|22.880|76.95%|
EIPO|12:05:28|NQEX|Ask|19.930|9999.000|50070.60%|
VE|12:05:28|PHIL|Bid|15.420|5.430|64.79%|
VGK|12:05:28|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:28|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:28|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:28|CINC|Ask|44.850|66.000|47.16%|
STSA|12:05:28|CINC|Ask|15.840|21.000|32.58%|
THTI|12:05:28|PACF|Ask|2.860|3.800|32.87%|
POR|12:05:28|PHIL|Ask|22.760|32.750|43.89%|
TAM|12:05:28|EDGX|Ask|16.030|24.870|55.15%|
VGK|12:05:28|CINC|Ask|44.840|66.000|47.19%|
ORBC|12:05:28|EDGX|Ask|2.420|3.650|50.83%|
EWSM|12:05:28|NQEX|Bid|25.040|0.010|99.96%|
EWSM|12:05:28|NQEX|Bid|26.620|17.530|34.15%|
EWSM|12:05:28|NQEX|Bid|26.620|17.530|34.15%|
EWSM|12:05:28|NQEX|Bid|26.620|17.530|34.15%|
EWSM|12:05:28|NQEX|Bid|26.620|17.530|34.15%|
EWSM|12:05:28|NQEX|Bid|26.620|17.530|34.15%|
EWSM|12:05:28|NQEX|Bid|26.620|17.530|34.15%|
EWSM|12:05:28|NQEX|Bid|26.620|0.010|99.96%|
FFHL|12:05:28|CINC|Ask|2.640|4.000|51.52%|
ABCW|12:05:28|PACF|Ask|0.620|1.350|117.74%|
LGI|12:05:29|PACF|Bid|13.500|8.190|39.33%|
LGI|12:05:29|PACF|Bid|13.490|8.190|39.29%|
EIPO|12:05:29|NQEX|Ask|19.920|9999.000|50095.78%|
VGK|12:05:29|CINC|Ask|44.840|66.000|47.19%|
VGK|12:05:29|CINC|Ask|44.840|66.000|47.19%|
EIPO|12:05:29|NQEX|Ask|19.920|9999.000|50095.78%|
VGK|12:05:29|CINC|Ask|44.840|66.000|47.19%|
GEVO|12:05:29|CINC|Ask|13.190|18.000|36.47%|
VGK|12:05:29|CINC|Ask|44.840|66.000|47.19%|
VGK|12:05:29|CINC|Ask|44.840|66.000|47.19%|
SWFT|12:05:29|CINC|Ask|8.670|14.650|68.97%|
NHS|12:05:29|CINC|Ask|12.780|17.000|33.02%|
VGK|12:05:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:29|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:29|CINC|Ask|44.850|66.000|47.16%|
NGLS|12:05:30|BATY|Bid|30.850|20.890|32.29%|
NGLS|12:05:30|EDGE|Bid|30.850|20.890|32.29%|
VGK|12:05:30|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:30|CINC|Ask|44.850|66.000|47.16%|
NEOP|12:05:30|BOST|Bid|1.960|1.020|47.96%|
GSI|12:05:30|CINC|Ask|1.270|1.850|45.67%|
CVTI|12:05:30|CINC|Bid|5.020|2.500|50.20%|
BBEP|12:05:30|PHIL|Bid|16.120|6.120|62.03%|
PVFC|12:05:30|PACF|Ask|1.600|2.160|35.00%|
MTEX|12:05:30|PACF|Bid|0.552|0.050|90.94%|
SCL.PR|12:05:30|NQEX|Ask|84.940|117.000|37.74%|
SCL.PR|12:05:30|NQEX|Ask|84.940|117.000|37.74%|
SCL.PR|12:05:30|NQEX|Ask|84.940|117.000|37.74%|
SCL.PR|12:05:30|NQEX|Ask|84.940|117.000|37.74%|
MED|12:05:30|EDGE|Bid|15.900|5.910|62.83%|
VGK|12:05:30|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:30|CINC|Ask|44.840|66.000|47.19%|
VGK|12:05:30|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:30|CINC|Ask|44.850|66.000|47.16%|
BBEP|12:05:30|PHIL|Bid|16.120|6.120|62.03%|
OHI|12:05:30|BATY|Ask|15.550|25.540|64.24%|
NGLS|12:05:30|BATY|Bid|30.850|20.890|32.29%|
PVFC|12:05:30|PACF|Ask|1.600|2.160|35.00%|
SPRD|12:05:30|PHIL|Bid|14.270|4.270|70.08%|
SPRD|12:05:30|PHIL|Bid|14.270|4.270|70.08%|
CTCT|12:05:30|PHIL|Bid|16.010|6.040|62.27%|
VIA.B|12:05:30|BATY|Bid|42.830|1.000|97.67%|
SREV|12:05:31|PHIL|Bid|17.460|7.470|57.22%|
SIG|12:05:31|EDGX|Ask|34.660|45.820|32.20%|
SIG|12:05:31|EDGX|Ask|34.660|45.820|32.20%|
SIG|12:05:31|EDGX|Ask|34.660|45.820|32.20%|
SPRD|12:05:31|PHIL|Bid|14.270|4.270|70.08%|
SPRD|12:05:31|PHIL|Bid|14.270|4.270|70.08%|
IPXL|12:05:31|PHIL|Ask|17.100|27.070|58.30%|
VGK|12:05:31|CINC|Ask|44.850|66.000|47.16%|
IPXL|12:05:31|PHIL|Ask|17.100|27.070|58.30%|
IPXL|12:05:31|PHIL|Ask|17.100|27.070|58.30%|
VGK|12:05:31|CINC|Ask|44.850|66.000|47.16%|
IPXL|12:05:31|PHIL|Ask|17.100|27.070|58.30%|
SPRD|12:05:31|PHIL|Bid|14.270|4.270|70.08%|
SPRD|12:05:31|PHIL|Bid|14.270|4.270|70.08%|
SPRD|12:05:31|PHIL|Bid|14.270|4.270|70.08%|
WRB|12:05:31|PHIL|Ask|29.650|39.650|33.73%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1566.460|43.68%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1679.370|54.04%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1679.370|54.04%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1679.370|54.04%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1679.370|54.04%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1679.370|54.04%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1679.370|54.04%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1679.370|54.04%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1679.370|54.04%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|1679.370|54.04%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2036.390|86.78%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2183.180|100.25%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2183.180|100.25%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2183.180|100.25%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2183.180|100.25%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2183.180|100.25%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2183.180|100.25%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2183.180|100.25%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2183.180|100.25%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2183.180|100.25%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2647.300|142.82%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2838.130|160.32%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2838.130|160.32%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2838.130|160.32%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2838.130|160.32%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2838.130|160.32%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2838.130|160.32%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2838.130|160.32%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2838.130|160.32%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|2838.130|160.32%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3441.490|215.66%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3441.490|215.66%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3441.490|215.66%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3441.490|215.66%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3441.490|215.66%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3441.490|215.66%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3441.490|215.66%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3441.490|215.66%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3441.490|215.66%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3689.560|238.41%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3689.560|238.41%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3689.560|238.41%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3689.560|238.41%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3689.560|238.41%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3689.560|238.41%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3689.560|238.41%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3689.560|238.41%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|3689.560|238.41%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4473.930|310.36%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4473.930|310.36%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4473.930|310.36%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4473.930|310.36%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4473.930|310.36%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4473.930|310.36%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4473.930|310.36%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4473.930|310.36%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4473.930|310.36%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4796.420|339.94%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4796.420|339.94%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4796.420|339.94%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4796.420|339.94%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4796.420|339.94%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4796.420|339.94%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4796.420|339.94%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4796.420|339.94%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|4796.420|339.94%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|5816.100|433.46%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|5816.100|433.46%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|5816.100|433.46%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|5816.100|433.46%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|5816.100|433.46%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|5816.100|433.46%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|5816.100|433.46%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|5816.100|433.46%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|5816.100|433.46%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|6235.340|471.92%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|6235.340|471.92%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|6235.340|471.92%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|6235.340|471.92%|
LNC.PR|12:05:31|NQEX|Ask|1090.250|6235.340|471.92%|
LNC.PR|12:05:31|NQEX|Ask|588.160|6235.340|960.14%|
LNC.PR|12:05:31|NQEX|Ask|588.160|6235.340|960.14%|
LNC.PR|12:05:31|NQEX|Ask|588.160|6235.340|960.14%|
LNC.PR|12:05:31|NQEX|Ask|588.160|6235.340|960.14%|
LNC.PR|12:05:31|NQEX|Ask|588.160|7560.930|1185.52%|
LNC.PR|12:05:31|NQEX|Ask|588.160|7560.930|1185.52%|
LNC.PR|12:05:31|NQEX|Ask|588.160|7560.930|1185.52%|
LNC.PR|12:05:31|NQEX|Ask|588.160|7560.930|1185.52%|
LNC.PR|12:05:31|NQEX|Ask|588.160|7560.930|1185.52%|
LNC.PR|12:05:31|NQEX|Ask|588.160|7560.930|1185.52%|
LNC.PR|12:05:31|NQEX|Ask|588.160|7560.930|1185.52%|
LNC.PR|12:05:31|NQEX|Ask|588.160|7560.930|1185.52%|
LNC.PR|12:05:31|NQEX|Ask|588.160|7560.930|1185.52%|
LNC.PR|12:05:31|NQEX|Ask|588.160|8105.940|1278.19%|
LNC.PR|12:05:31|NQEX|Ask|588.160|8105.940|1278.19%|
LNC.PR|12:05:31|NQEX|Ask|588.160|8105.940|1278.19%|
LNC.PR|12:05:31|NQEX|Ask|588.160|8105.940|1278.19%|
LNC.PR|12:05:31|NQEX|Ask|588.160|8105.940|1278.19%|
LNC.PR|12:05:31|NQEX|Ask|588.160|8105.940|1278.19%|
LNC.PR|12:05:31|NQEX|Ask|588.160|8105.940|1278.19%|
LNC.PR|12:05:31|NQEX|Ask|588.160|8105.940|1278.19%|
LNC.PR|12:05:31|NQEX|Ask|588.160|8105.940|1278.19%|
VGK|12:05:31|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:31|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:31|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:31|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:31|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:31|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:31|CINC|Ask|44.850|66.000|47.16%|
VGK|12:05:31|CINC|Ask|44.850|66.000|47.16%|
DL|12:05:31|PACF|Ask|2.900|4.750|63.79%|
NGLS|12:05:31|BATY|Bid|30.850|20.890|32.29%|
SIG|12:05:31|EDGX|Ask|34.660|45.820|32.20%|
VGK|12:05:31|CINC|Ask|44.840|66.000|47.19%|
VGK|12:05:31|CINC|Ask|44.840|66.000|47.19%|
VGK|12:05:31|CINC|Ask|44.840|66.000|47.19%|
VGK|12:05:31|CINC|Ask|44.840|66.000|47.19%|
AIN|12:05:32|CINC|Ask|20.810|27.900|34.07%|
MED|12:05:32|PHIL|Bid|15.900|5.910|62.83%|
MED|12:05:32|BOST|Bid|15.900|5.910|62.83%|
VELT|12:05:32|BOST|Ask|12.450|22.430|80.16%|
VELT|12:05:32|PHIL|Ask|12.450|22.430|80.16%|
VGK|12:05:32|CINC|Ask|44.840|66.000|47.19%|
DXCM|12:05:32|PHIL|Ask|10.940|20.920|91.22%|
GNTX|12:05:32|PHIL|Bid|23.320|13.330|42.84%|
FWDD|12:05:32|NQEX|Ask|22.400|9999.000|44538.39%|
VGK|12:05:32|CINC|Ask|44.840|66.000|47.19%|
CAR|12:05:32|PHIL|Ask|13.060|23.050|76.49%|
MED|12:05:32|BOST|Bid|15.900|5.910|62.83%|
CAR|12:05:32|PHIL|Ask|13.060|23.050|76.49%|
CAR|12:05:32|PHIL|Ask|13.060|23.050|76.49%|
BCRX|12:05:32|EDGX|Bid|2.550|1.600|37.25%|
LBTYB|12:05:32|PACF|Ask|41.190|734.210|1682.50%|
LGI|12:05:32|PACF|Bid|13.500|8.190|39.33%|
LGI|12:05:32|PACF|Bid|13.490|8.190|39.29%|
CRZO|12:05:32|PHIL|Bid|29.720|19.710|33.68%|
CBEY|12:05:32|CINC|Ask|9.190|40.000|335.26%|
TYP|12:05:32|CINC|Ask|25.930|300.000|1056.96%|
ORN|12:05:32|CINC|Ask|6.150|11.110|80.65%|
ECH|12:05:32|EDGX|Bid|61.660|41.310|33.00%|
SPIR|12:05:32|PACF|Ask|1.500|2.020|34.67%|
SIMG|12:05:32|PHIL|Ask|6.030|16.020|165.67%|
LGI|12:05:32|PACF|Bid|13.500|8.190|39.33%|
LGI|12:05:32|PACF|Bid|13.510|8.190|39.38%|
LGI|12:05:32|PACF|Bid|13.510|8.190|39.38%|
CALX|12:05:32|EDGE|Bid|14.430|4.440|69.23%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|37.010|37.99%|
EWSM|12:05:32|NQEX|Ask|26.820|9999.000|37181.88%|
CALX|12:05:32|PHIL|Bid|14.410|4.430|69.26%|
THI|12:05:32|CINC|Bid|43.290|25.000|42.25%|
SIMG|12:05:32|PHIL|Ask|6.030|16.020|165.67%|
SIMG|12:05:32|PHIL|Ask|6.030|16.020|165.67%|
CREE|12:05:32|PHIL|Bid|28.420|18.430|35.15%|
VELT|12:05:32|BOST|Ask|12.450|22.430|80.16%|
SREV|12:05:32|PHIL|Bid|17.460|7.470|57.22%|
DL|12:05:32|PACF|Ask|2.900|4.750|63.79%|
FSGI|12:05:32|PACF|Ask|0.390|2.820|623.08%|
IVD|12:05:32|PACF|Bid|0.760|0.500|34.21%|
FOH|12:05:32|PACF|Bid|0.610|0.310|49.18%|
SOXL|12:05:32|EDGE|Bid|25.480|15.420|39.48%|
SOXL|12:05:32|EDGE|Bid|25.480|15.420|39.48%|
FWDD|12:05:32|NQEX|Bid|20.930|0.010|99.95%|
DLLR|12:05:32|PHIL|Ask|20.290|30.280|49.24%|
FWDD|12:05:32|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:05:32|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:05:32|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:05:32|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:05:32|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:05:32|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:05:32|NQEX|Bid|22.290|0.010|99.96%|
NETL|12:05:32|PHIL|Bid|30.040|19.950|33.59%|
EWK|12:05:32|EDGX|Bid|11.730|6.260|46.63%|
AOL|12:05:32|PHIL|Ask|15.760|25.760|63.45%|
TYP|12:05:32|CINC|Ask|25.950|300.000|1056.07%|
EWP|12:05:32|EDGX|Bid|34.050|11.310|66.78%|
EWP|12:05:32|EDGX|Bid|33.990|11.310|66.73%|
NAV.PR.D|12:05:32|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:05:32|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:05:32|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:05:32|NQEX|Ask|13.870|19.500|40.59%|
NTSP|12:05:32|EDGX|Ask|4.560|6.550|43.64%|
OSG|12:05:32|CINC|Ask|19.980|26.950|34.88%|
OSG|12:05:32|CINC|Ask|19.980|26.950|34.88%|
UTIW|12:05:32|PHIL|Bid|13.380|3.390|74.66%|
UTIW|12:05:32|BOST|Bid|13.380|3.390|74.66%|
NAV.PR.D|12:05:32|NQEX|Ask|13.270|18.030|35.87%|
NAV.PR.D|12:05:32|NQEX|Ask|13.270|18.030|35.87%|
NAV.PR.D|12:05:32|NQEX|Ask|13.270|18.030|35.87%|
NAV.PR.D|12:05:32|NQEX|Ask|13.270|18.030|35.87%|
NETL|12:05:32|PHIL|Bid|30.040|19.950|33.59%|
EZU|12:05:32|CINC|Ask|31.080|42.000|35.14%|
NETL|12:05:32|PHIL|Bid|30.040|19.950|33.59%|
EZU|12:05:32|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:32|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:32|CINC|Ask|31.070|42.000|35.18%|
SDD|12:05:32|CINC|Ask|58.690|112.000|90.83%|
FMS.PR|12:05:32|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:05:32|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:05:32|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:05:32|NQEX|Ask|56.480|81.250|43.86%|
FMS.PR|12:05:32|NQEX|Ask|56.480|81.250|43.86%|
VGK|12:05:32|CINC|Ask|44.820|66.000|47.26%|
SIMG|12:05:32|PHIL|Ask|6.030|16.020|165.67%|
SIMG|12:05:32|PHIL|Ask|6.030|16.020|165.67%|
CAR|12:05:32|PHIL|Ask|13.060|23.050|76.49%|
CREE|12:05:32|PHIL|Bid|28.410|18.410|35.20%|
DL|12:05:32|PACF|Ask|2.900|4.750|63.79%|
FSGI|12:05:32|PACF|Ask|0.390|2.820|623.08%|
IVO|12:05:32|CINC|Ask|20.070|26.750|33.28%|
DLLR|12:05:32|PHIL|Ask|20.300|30.280|49.16%|
TGEM|12:05:32|NQEX|Ask|19.300|26.360|36.58%|
TGEM|12:05:32|NQEX|Ask|19.300|26.360|36.58%|
TGEM|12:05:32|NQEX|Ask|19.300|26.360|36.58%|
TGEM|12:05:32|NQEX|Ask|19.300|26.360|36.58%|
TGEM|12:05:32|NQEX|Ask|19.300|26.360|36.58%|
TGEM|12:05:32|NQEX|Ask|19.300|26.360|36.58%|
TGEM|12:05:32|NQEX|Ask|19.300|26.360|36.58%|
TGEM|12:05:32|NQEX|Ask|19.300|26.360|36.58%|
TGEM|12:05:32|NQEX|Ask|19.300|26.360|36.58%|
TGEM|12:05:32|NQEX|Ask|19.300|9999.000|51708.29%|
USAP|12:05:32|CINC|Ask|36.880|54.280|47.18%|
JCI.PR.Z|12:05:33|NQEX|Ask|169.170|223.360|32.03%|
JCI.PR.Z|12:05:33|NQEX|Ask|169.170|223.360|32.03%|
JCI.PR.Z|12:05:33|NQEX|Ask|169.170|223.360|32.03%|
JCI.PR.Z|12:05:33|NQEX|Ask|169.170|223.360|32.03%|
JCI.PR.Z|12:05:33|NQEX|Ask|169.170|223.360|32.03%|
OSG|12:05:33|CINC|Ask|19.980|26.950|34.88%|
TAM|12:05:33|EDGX|Ask|16.010|24.870|55.34%|
TAM|12:05:33|EDGX|Ask|16.010|23.490|46.72%|
CAR|12:05:33|PHIL|Ask|13.060|23.050|76.49%|
CAR|12:05:33|PHIL|Ask|13.060|23.050|76.49%|
VGK|12:05:33|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:33|CINC|Ask|44.820|66.000|47.26%|
OSG|12:05:33|CINC|Ask|19.980|26.950|34.88%|
TAM|12:05:33|EDGX|Ask|16.010|24.870|55.34%|
TAM|12:05:33|EDGX|Ask|16.010|23.580|47.28%|
VGK|12:05:33|CINC|Ask|44.820|66.000|47.26%|
SIMG|12:05:33|PHIL|Ask|6.030|16.020|165.67%|
CAR|12:05:33|PHIL|Ask|13.060|23.050|76.49%|
CAR|12:05:33|PHIL|Ask|13.060|23.050|76.49%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:33|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:33|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:33|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:33|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
ARBA|12:05:33|PHIL|Ask|25.260|35.250|39.55%|
EZU|12:05:33|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:33|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:33|CINC|Ask|31.070|42.000|35.18%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
EZU|12:05:33|CINC|Ask|31.080|42.000|35.14%|
CAKE|12:05:33|PHIL|Bid|26.290|16.310|37.96%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
TPC|12:05:33|CINC|Ask|12.290|19.500|58.67%|
GDV|12:05:33|CINC|Bid|14.000|9.040|35.43%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:33|CINC|Ask|44.830|66.000|47.22%|
GASS|12:05:33|CINC|Ask|3.750|6.200|65.33%|
VGK|12:05:34|CINC|Ask|44.830|66.000|47.22%|
EZU|12:05:34|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:34|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:34|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:34|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:34|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:34|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:34|CINC|Ask|31.070|42.000|35.18%|
VGK|12:05:34|CINC|Ask|44.830|66.000|47.22%|
LSTZB|12:05:34|PACF|Ask|72.480|95.720|32.06%|
VELT|12:05:34|BOST|Ask|12.450|22.430|80.16%|
VGK|12:05:34|CINC|Ask|44.830|66.000|47.22%|
CTCT|12:05:34|PHIL|Bid|16.000|6.030|62.31%|
ZAGG|12:05:34|BATY|Ask|12.930|22.870|76.88%|
EWI|12:05:34|PHIL|Bid|13.400|3.410|74.55%|
NRCI|12:05:34|PACF|Ask|38.300|52.130|36.11%|
VGK|12:05:34|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:34|CINC|Ask|44.830|66.000|47.22%|
VELT|12:05:34|PHIL|Ask|12.450|22.430|80.16%|
THTI|12:05:34|PACF|Ask|2.860|3.800|32.87%|
NGLS|12:05:34|BATY|Bid|30.870|20.900|32.30%|
NGLS|12:05:34|EDGE|Bid|30.870|20.900|32.30%|
ADTN|12:05:34|PHIL|Bid|29.540|19.560|33.78%|
ARBA|12:05:34|PHIL|Ask|25.260|35.250|39.55%|
EWI|12:05:34|PHIL|Bid|13.400|3.410|74.55%|
EWI|12:05:34|PHIL|Bid|13.400|3.410|74.55%|
VGK|12:05:34|CINC|Ask|44.830|66.000|47.22%|
POR|12:05:34|PHIL|Ask|22.760|32.760|43.94%|
VGK|12:05:34|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:34|CINC|Ask|44.830|66.000|47.22%|
SCL.PR|12:05:35|NQEX|Ask|84.930|117.000|37.76%|
SCL.PR|12:05:35|NQEX|Ask|84.930|117.000|37.76%|
SCL.PR|12:05:35|NQEX|Ask|84.930|117.000|37.76%|
SCL.PR|12:05:35|NQEX|Ask|84.930|117.000|37.76%|
CZWI|12:05:35|PACF|Bid|6.000|3.090|48.50%|
CAKE|12:05:35|PHIL|Bid|26.290|16.310|37.96%|
ARCC|12:05:35|PHIL|Bid|14.080|4.090|70.95%|
LBTYB|12:05:35|PACF|Ask|41.180|734.180|1682.86%|
VGK|12:05:35|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:35|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:35|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:35|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:35|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:35|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:35|CINC|Ask|44.830|66.000|47.22%|
NHS|12:05:35|CINC|Ask|12.780|17.000|33.02%|
VE|12:05:35|PHIL|Bid|15.420|5.430|64.79%|
BAS|12:05:35|CINC|Bid|24.430|7.000|71.35%|
MED|12:05:35|PHIL|Bid|15.900|5.910|62.83%|
MED|12:05:35|BOST|Bid|15.900|5.910|62.83%|
VGK|12:05:35|CINC|Ask|44.820|66.000|47.26%|
EZU|12:05:35|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:35|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:35|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:35|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:35|CINC|Ask|31.070|42.000|35.18%|
FMS.PR|12:05:35|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:35|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:35|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:35|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:35|NQEX|Ask|57.250|76.340|33.34%|
CNW|12:05:35|CINC|Ask|27.040|39.000|44.23%|
VGK|12:05:36|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:36|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:36|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
ECH|12:05:36|EDGX|Bid|61.660|41.310|33.00%|
DLLR|12:05:36|PHIL|Ask|20.290|30.280|49.24%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
DLLR|12:05:36|PHIL|Ask|20.270|30.280|49.38%|
EZU|12:05:36|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:36|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:36|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:36|CINC|Ask|31.070|42.000|35.18%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
EZU|12:05:36|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:36|CINC|Ask|31.070|42.000|35.18%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:36|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:36|CINC|Ask|44.830|66.000|47.22%|
HHGP|12:05:36|CINC|Ask|4.710|6.900|46.50%|
CNW|12:05:36|CINC|Ask|27.050|39.000|44.18%|
CNW|12:05:36|CINC|Ask|27.050|39.000|44.18%|
ORBC|12:05:36|EDGX|Bid|2.400|0.010|99.58%|
ORBC|12:05:36|EDGX|Ask|2.420|3.650|50.83%|
NRCI|12:05:36|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:05:36|PACF|Ask|38.300|52.130|36.11%|
ORBC|12:05:36|EDGX|Ask|2.420|3.650|50.83%|
OHI|12:05:36|BATY|Ask|15.550|25.540|64.24%|
GLBC|12:05:36|CINC|Ask|29.390|41.500|41.20%|
GLBC|12:05:36|CINC|Ask|29.390|41.500|41.20%|
GLBC|12:05:36|CINC|Bid|29.250|9.840|66.36%|
GLBC|12:05:36|CINC|Ask|29.390|41.500|41.20%|
SIX|12:05:36|CINC|Ask|29.440|40.500|37.57%|
LXU|12:05:36|CINC|Ask|33.140|48.500|46.35%|
AOL|12:05:36|PHIL|Ask|15.770|25.760|63.35%|
EZU|12:05:37|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:37|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:37|CINC|Ask|31.070|42.000|35.18%|
EZU|12:05:37|CINC|Ask|31.070|42.000|35.18%|
VGK|12:05:37|CINC|Ask|44.830|66.000|47.22%|
CZWI|12:05:37|PACF|Bid|6.000|3.090|48.50%|
CZWI|12:05:37|PACF|Bid|6.000|3.090|48.50%|
GLBC|12:05:37|CINC|Ask|29.390|41.500|41.20%|
ZIPR|12:05:37|PACF|Ask|2.240|5.210|132.59%|
VII|12:05:37|PACF|Ask|3.660|6.030|64.75%|
VGK|12:05:37|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:37|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:37|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:37|CINC|Ask|44.830|66.000|47.22%|
SWIR|12:05:37|EDGX|Ask|8.670|14.650|68.97%|
VGK|12:05:37|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:37|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:37|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:37|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:37|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:38|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:38|CINC|Ask|44.830|66.000|47.22%|
SCL.PR|12:05:38|NQEX|Ask|84.830|117.000|37.92%|
SCL.PR|12:05:38|NQEX|Ask|84.830|117.000|37.92%|
SCL.PR|12:05:38|NQEX|Ask|84.830|117.000|37.92%|
SCL.PR|12:05:38|NQEX|Ask|84.830|117.000|37.92%|
CREE|12:05:38|PHIL|Bid|28.430|18.430|35.17%|
BAC.WS.A|12:05:38|EDGX|Ask|3.580|4.840|35.20%|
CREE|12:05:38|PHIL|Bid|28.440|18.430|35.20%|
LBTYB|12:05:38|PACF|Ask|41.180|734.160|1682.81%|
VGK|12:05:38|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:38|CINC|Ask|44.830|66.000|47.22%|
EXH|12:05:38|BOST|Ask|11.920|21.920|83.89%|
MED|12:05:38|BOST|Bid|15.900|5.910|62.83%|
MED|12:05:38|PHIL|Bid|15.900|5.910|62.83%|
VGK|12:05:38|CINC|Ask|44.830|66.000|47.22%|
AVGO|12:05:38|PHIL|Bid|29.210|19.200|34.27%|
VGK|12:05:38|CINC|Ask|44.830|66.000|47.22%|
VGK|12:05:38|CINC|Ask|44.830|66.000|47.22%|
OSG|12:05:38|CINC|Ask|19.940|26.950|35.16%|
FEIC|12:05:38|PHIL|Ask|30.680|40.710|32.69%|
VGK|12:05:38|CINC|Ask|44.830|66.000|47.22%|
FEIC|12:05:38|PHIL|Ask|30.680|40.710|32.69%|
FEIC|12:05:38|PHIL|Ask|30.680|40.710|32.69%|
FEIC|12:05:38|PHIL|Ask|30.670|40.710|32.74%|
FEIC|12:05:38|PHIL|Ask|30.670|40.710|32.74%|
TWO.WS|12:05:38|PACF|Bid|0.240|0.090|62.50%|
TWO.WS|12:05:38|PACF|Bid|0.240|0.080|66.67%|
MED|12:05:38|PHIL|Bid|15.900|5.910|62.83%|
MDCI|12:05:38|CINC|Ask|7.090|9.750|37.52%|
AVGO|12:05:38|PHIL|Bid|29.220|19.200|34.29%|
FMS.PR|12:05:38|NQEX|Ask|56.510|76.370|35.14%|
FMS.PR|12:05:38|NQEX|Ask|56.510|76.370|35.14%|
FMS.PR|12:05:38|NQEX|Ask|56.510|76.370|35.14%|
FMS.PR|12:05:38|NQEX|Ask|56.510|76.370|35.14%|
FMS.PR|12:05:38|NQEX|Ask|56.510|76.370|35.14%|
AVGO|12:05:38|PHIL|Bid|29.210|19.200|34.27%|
OSG|12:05:38|CINC|Ask|19.940|26.950|35.16%|
OSG|12:05:38|CINC|Ask|19.940|26.950|35.16%|
VGK|12:05:38|CINC|Ask|44.830|66.000|47.22%|
EXLP|12:05:39|CINC|Bid|19.340|6.260|67.63%|
MED|12:05:39|BOST|Bid|15.900|5.910|62.83%|
VGK|12:05:39|CINC|Ask|44.830|66.000|47.22%|
SCOR|12:05:39|CINC|Ask|13.850|31.010|123.90%|
FEIC|12:05:39|PHIL|Ask|30.680|40.710|32.69%|
NTSP|12:05:39|EDGX|Ask|4.560|6.550|43.64%|
ZEUS|12:05:39|EDGX|Ask|22.030|30.000|36.18%|
GNOM|12:05:39|EDGX|Ask|7.260|10.000|37.74%|
LBAI|12:05:39|CINC|Ask|9.420|12.950|37.47%|
CREE|12:05:39|PHIL|Bid|28.410|18.430|35.13%|
CREE|12:05:39|PHIL|Bid|28.410|18.430|35.13%|
VGK|12:05:39|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:39|CINC|Ask|44.820|66.000|47.26%|
NEOP|12:05:39|BOST|Bid|1.960|1.020|47.96%|
STSA|12:05:39|CINC|Ask|15.860|21.000|32.41%|
CAR|12:05:39|PHIL|Ask|13.060|23.050|76.49%|
NGPC|12:05:39|CINC|Bid|7.170|0.650|90.93%|
ARBA|12:05:39|PHIL|Ask|25.260|35.260|39.59%|
MED|12:05:39|BOST|Bid|15.900|5.910|62.83%|
SILC|12:05:39|PACF|Ask|16.490|22.000|33.41%|
STSA|12:05:39|CINC|Ask|15.850|21.000|32.49%|
ACUR|12:05:39|CINC|Ask|2.890|4.100|41.87%|
NEOP|12:05:40|BOST|Bid|1.960|1.020|47.96%|
HCOM|12:05:40|BATS|Bid|21.550|12.020|44.22%|
BBEP|12:05:40|PHIL|Bid|16.140|6.120|62.08%|
VGK|12:05:40|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:40|CINC|Ask|44.820|66.000|47.26%|
AMAP|12:05:40|CINC|Ask|15.190|20.980|38.12%|
AMAP|12:05:40|CINC|Ask|15.190|20.980|38.12%|
AFAM|12:05:40|CINC|Ask|18.600|30.000|61.29%|
AFAM|12:05:40|CINC|Bid|18.500|10.000|45.95%|
AFAM|12:05:40|CINC|Ask|18.600|30.000|61.29%|
EWSM|12:05:40|NQEX|Bid|24.970|0.010|99.96%|
EWSM|12:05:40|NQEX|Bid|26.610|17.480|34.31%|
EWSM|12:05:40|NQEX|Bid|26.610|17.480|34.31%|
EWSM|12:05:40|NQEX|Bid|26.610|17.480|34.31%|
EWSM|12:05:40|NQEX|Bid|26.610|17.480|34.31%|
EWSM|12:05:40|NQEX|Bid|26.610|17.480|34.31%|
EWSM|12:05:40|NQEX|Bid|26.610|17.480|34.31%|
EWSM|12:05:40|NQEX|Bid|26.610|0.010|99.96%|
VIA.B|12:05:40|BATY|Bid|42.800|1.000|97.66%|
VIA.B|12:05:40|BATY|Bid|42.790|1.000|97.66%|
VIA.B|12:05:40|BATY|Bid|42.790|1.000|97.66%|
VGK|12:05:40|CINC|Ask|44.820|66.000|47.26%|
AMAP|12:05:40|CINC|Ask|15.260|20.980|37.48%|
CRU|12:05:40|PACF|Ask|8.490|12.490|47.11%|
VGK|12:05:40|CINC|Ask|44.820|66.000|47.26%|
CREE|12:05:40|PHIL|Bid|28.400|18.420|35.14%|
BBEP|12:05:40|PHIL|Bid|16.140|6.120|62.08%|
HMPR|12:05:40|CINC|Ask|7.370|11.280|53.05%|
GASS|12:05:40|CINC|Ask|3.680|6.200|68.48%|
SWFT|12:05:40|CINC|Ask|8.650|14.650|69.36%|
HCIIW|12:05:40|CINC|Bid|0.363|0.100|72.45%|
AFAM|12:05:40|CINC|Ask|18.580|30.000|61.46%|
AIN|12:05:41|CINC|Ask|20.790|27.900|34.20%|
MDTH|12:05:41|CINC|Ask|12.720|17.480|37.42%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
LBTYB|12:05:41|PACF|Ask|41.140|734.170|1684.56%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
KFRC|12:05:41|PHIL|Ask|8.640|18.640|115.74%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
NETL|12:05:41|PHIL|Bid|30.030|19.950|33.57%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
GTN|12:05:41|CINC|Ask|2.180|3.590|64.68%|
WH|12:05:41|CINC|Ask|0.540|0.720|33.33%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
FWDD|12:05:41|NQEX|Ask|23.780|9999.000|41947.94%|
FWDD|12:05:41|NQEX|Ask|22.390|30.910|38.05%|
FWDD|12:05:41|NQEX|Ask|22.390|30.910|38.05%|
FWDD|12:05:41|NQEX|Ask|22.390|30.910|38.05%|
FWDD|12:05:41|NQEX|Ask|22.390|30.910|38.05%|
FWDD|12:05:41|NQEX|Ask|22.390|30.910|38.05%|
FWDD|12:05:41|NQEX|Ask|22.390|30.910|38.05%|
FWDD|12:05:41|NQEX|Ask|22.390|9999.000|44558.33%|
CALX|12:05:41|EDGE|Bid|14.390|4.410|69.35%|
CZWI|12:05:41|PACF|Bid|6.000|3.090|48.50%|
ABMD|12:05:41|CINC|Ask|11.240|18.000|60.14%|
AAON|12:05:41|EDGX|Ask|18.230|24.250|33.02%|
VGK|12:05:41|CINC|Ask|44.820|66.000|47.26%|
AAON|12:05:41|EDGX|Ask|18.230|24.240|32.97%|
SANM|12:05:41|PHIL|Ask|9.420|19.400|105.94%|
USAP|12:05:42|CINC|Ask|36.830|54.280|47.38%|
BBEP|12:05:42|PHIL|Bid|16.140|6.120|62.08%|
ARBA|12:05:42|PHIL|Ask|25.260|35.260|39.59%|
SANM|12:05:42|PHIL|Ask|9.420|19.400|105.94%|
SDBT|12:05:42|PACF|Ask|2.450|3.250|32.65%|
SANM|12:05:42|PHIL|Ask|9.420|19.400|105.94%|
CALX|12:05:42|EDGE|Bid|14.390|4.410|69.35%|
ARCC|12:05:42|PHIL|Bid|14.070|4.070|71.07%|
ONFC|12:05:42|PACF|Ask|8.900|12.000|34.83%|
BAH|12:05:42|BATY|Bid|16.220|6.240|61.53%|
ARBA|12:05:42|PHIL|Ask|25.260|35.260|39.59%|
EEV|12:05:42|CINC|Ask|37.520|150.000|299.79%|
IVO|12:05:42|CINC|Ask|20.060|26.750|33.35%|
BXS|12:05:42|PHIL|Ask|11.950|21.940|83.60%|
AAON|12:05:42|EDGX|Ask|18.260|24.250|32.80%|
IVO|12:05:42|CINC|Ask|20.020|26.750|33.62%|
SDD|12:05:42|CINC|Ask|58.690|112.000|90.83%|
SDD|12:05:42|CINC|Ask|58.690|112.000|90.83%|
DTG|12:05:42|CINC|Bid|63.460|15.570|75.46%|
SCL.PR|12:05:42|NQEX|Ask|86.060|117.000|35.95%|
SCL.PR|12:05:42|NQEX|Ask|86.060|117.000|35.95%|
SCL.PR|12:05:42|NQEX|Ask|86.060|117.000|35.95%|
SCL.PR|12:05:42|NQEX|Ask|86.060|117.000|35.95%|
LNC.PR|12:05:42|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|12:05:42|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|12:05:42|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|12:05:42|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|12:05:42|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|12:05:42|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|12:05:42|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|12:05:42|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|12:05:42|NQEX|Bid|200.000|129.370|35.31%|
LNC.PR|12:05:42|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|12:05:42|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|12:05:42|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|12:05:42|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|12:05:42|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|12:05:42|NQEX|Bid|200.000|97.420|51.29%|
LNC.PR|12:05:42|NQEX|Bid|273.690|97.420|64.40%|
LNC.PR|12:05:42|NQEX|Bid|273.690|97.420|64.40%|
LNC.PR|12:05:42|NQEX|Bid|273.690|97.420|64.40%|
LNC.PR|12:05:42|NQEX|Bid|273.690|90.560|66.91%|
LNC.PR|12:05:42|NQEX|Bid|273.690|90.560|66.91%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|90.560|66.91%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|90.560|66.91%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|90.560|66.91%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|90.560|66.91%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|90.560|66.91%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|90.560|66.91%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|90.560|66.91%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|68.200|75.08%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|68.200|75.08%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|68.200|75.08%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|68.200|75.08%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|68.200|75.08%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|68.200|75.08%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|68.200|75.08%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|68.200|75.08%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|273.690|68.200|75.08%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Ask|587.840|927.100|57.71%|
LNC.PR|12:05:42|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:05:42|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:05:42|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:05:42|NQEX|Bid|283.690|191.590|32.47%|
BCSI|12:05:42|EDGX|Ask|16.060|23.690|47.51%|
VGK|12:05:42|CINC|Ask|44.810|66.000|47.29%|
TRMS|12:05:42|CINC|Ask|2.190|2.960|35.16%|
ONFC|12:05:42|PACF|Ask|8.900|12.000|34.83%|
SDBT|12:05:42|PACF|Ask|2.450|3.250|32.65%|
JCI.PR.Z|12:05:42|NQEX|Bid|160.660|105.000|34.64%|
JCI.PR.Z|12:05:42|NQEX|Bid|160.660|105.000|34.64%|
JCI.PR.Z|12:05:42|NQEX|Bid|160.660|105.000|34.64%|
JCI.PR.Z|12:05:42|NQEX|Bid|160.660|105.000|34.64%|
JCI.PR.Z|12:05:42|NQEX|Bid|160.660|105.000|34.64%|
JCI.PR.Z|12:05:42|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:05:42|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:05:42|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:05:42|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:05:42|NQEX|Ask|169.220|260.000|53.65%|
SANM|12:05:42|PHIL|Ask|9.390|19.400|106.60%|
SANM|12:05:42|PHIL|Ask|9.390|19.400|106.60%|
FMS.PR|12:05:42|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|12:05:42|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|12:05:42|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|12:05:42|NQEX|Ask|57.250|78.320|36.80%|
FMS.PR|12:05:42|NQEX|Ask|57.250|78.320|36.80%|
SIX|12:05:42|CINC|Ask|29.440|40.500|37.57%|
SDD|12:05:42|CINC|Ask|58.690|112.000|90.83%|
IVO|12:05:42|CINC|Ask|20.020|26.750|33.62%|
SDD|12:05:42|CINC|Ask|58.690|112.000|90.83%|
FEIC|12:05:42|PHIL|Ask|30.670|40.710|32.74%|
FWDD|12:05:42|NQEX|Bid|22.280|0.010|99.96%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
CNTF|12:05:42|BATY|Ask|3.720|13.700|268.28%|
EZU|12:05:42|PHIL|Ask|31.060|41.040|32.13%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|14.680|34.11%|
FWDD|12:05:42|NQEX|Bid|22.280|0.010|99.96%|
EZU|12:05:42|CINC|Ask|31.060|42.000|35.22%|
VGK|12:05:42|CINC|Ask|44.790|66.000|47.35%|
EZU|12:05:42|CINC|Ask|31.060|42.000|35.22%|
EZU|12:05:42|CINC|Ask|31.060|42.000|35.22%|
EWSM|12:05:42|NQEX|Ask|28.460|9999.000|35033.52%|
VGK|12:05:42|CINC|Ask|44.790|66.000|47.35%|
FEIC|12:05:42|PHIL|Ask|30.670|40.710|32.74%|
EWSM|12:05:42|NQEX|Ask|26.810|36.990|37.97%|
EWSM|12:05:42|NQEX|Ask|26.810|36.990|37.97%|
EWSM|12:05:42|NQEX|Ask|26.810|36.990|37.97%|
VGK|12:05:42|CINC|Ask|44.800|66.000|47.32%|
OHI|12:05:42|BATY|Ask|15.550|25.540|64.24%|
EWSM|12:05:42|NQEX|Ask|26.810|36.990|37.97%|
EWSM|12:05:42|NQEX|Ask|26.810|36.990|37.97%|
EWSM|12:05:42|NQEX|Ask|26.810|36.990|37.97%|
EWSM|12:05:42|NQEX|Ask|26.810|9999.000|37195.79%|
HALO|12:05:42|CINC|Bid|6.060|4.000|33.99%|
PVFC|12:05:42|PACF|Ask|1.600|2.160|35.00%|
FEIC|12:05:42|PHIL|Ask|30.670|40.710|32.74%|
TSBK|12:05:42|PACF|Bid|5.060|2.200|56.52%|
TRBR|12:05:42|PACF|Bid|1.280|0.250|80.47%|
O|12:05:42|PHIL|Bid|29.810|19.820|33.51%|
CTCT|12:05:42|PHIL|Bid|16.000|6.020|62.38%|
AVEO|12:05:42|PHIL|Ask|16.140|26.110|61.77%|
VGK|12:05:42|CINC|Ask|44.800|66.000|47.32%|
VGK|12:05:42|CINC|Ask|44.800|66.000|47.32%|
EWO|12:05:42|CINC|Ask|17.950|23.800|32.59%|
MOH|12:05:42|PHIL|Ask|18.070|28.040|55.17%|
IVD|12:05:42|PACF|Bid|0.760|0.500|34.21%|
FOH|12:05:42|PACF|Bid|0.610|0.310|49.18%|
O|12:05:42|PHIL|Bid|29.810|19.820|33.51%|
FSGI|12:05:42|PACF|Ask|0.390|2.820|623.08%|
SANM|12:05:42|PHIL|Ask|9.400|19.400|106.38%|
SANM|12:05:42|PHIL|Ask|9.400|19.400|106.38%|
O|12:05:43|PHIL|Bid|29.810|19.820|33.51%|
MED|12:05:43|EDGE|Bid|15.850|5.860|63.03%|
VGK|12:05:43|CINC|Ask|44.790|66.000|47.35%|
MED|12:05:43|PHIL|Bid|15.850|5.860|63.03%|
MED|12:05:43|BOST|Bid|15.850|5.860|63.03%|
PVFC|12:05:43|PACF|Ask|1.600|2.160|35.00%|
IVO|12:05:43|CINC|Ask|20.030|26.750|33.55%|
IVO|12:05:43|CINC|Ask|20.030|26.750|33.55%|
KONE|12:05:43|PACF|Ask|1.450|4.500|210.34%|
IVO|12:05:43|CINC|Ask|20.030|26.750|33.55%|
SANM|12:05:43|PHIL|Ask|9.400|19.400|106.38%|
SANM|12:05:43|PHIL|Ask|9.400|19.400|106.38%|
HGEM|12:05:43|BATS|Bid|18.170|12.090|33.46%|
QGEM|12:05:43|NQEX|Bid|17.980|11.660|35.15%|
SANM|12:05:43|PHIL|Ask|9.400|19.400|106.38%|
ARBA|12:05:43|PHIL|Ask|25.260|35.260|39.59%|
CAR|12:05:43|PHIL|Ask|13.050|23.040|76.55%|
IVO|12:05:43|CINC|Ask|20.030|26.750|33.55%|
FEIC|12:05:43|PHIL|Ask|30.680|40.710|32.69%|
IVO|12:05:43|CINC|Ask|20.030|26.750|33.55%|
IVO|12:05:43|CINC|Ask|20.030|26.750|33.55%|
CIE|12:05:43|CINC|Ask|9.630|13.400|39.15%|
FSGI|12:05:43|PACF|Ask|0.390|2.820|623.08%|
TESO|12:05:43|CINC|Ask|16.810|24.000|42.77%|
ARBA|12:05:43|PHIL|Ask|25.260|35.260|39.59%|
ARBA|12:05:43|PHIL|Ask|25.260|35.250|39.55%|
IVO|12:05:43|CINC|Ask|20.040|26.750|33.48%|
EZU|12:05:43|CINC|Ask|31.050|42.000|35.27%|
EZU|12:05:43|CINC|Ask|31.050|42.000|35.27%|
EZU|12:05:43|CINC|Ask|31.050|42.000|35.27%|
FBR|12:05:43|CINC|Ask|9.310|12.500|34.26%|
IVO|12:05:43|CINC|Ask|20.040|26.750|33.48%|
IVO|12:05:43|CINC|Ask|20.040|26.750|33.48%|
EIPO|12:05:43|NQEX|Ask|19.920|9999.000|50095.78%|
CHCI|12:05:43|PACF|Ask|1.050|1.790|70.48%|
AZPN|12:05:43|BATY|Ask|13.970|23.940|71.37%|
AAON|12:05:43|EDGX|Ask|18.230|24.250|33.02%|
AAON|12:05:43|EDGX|Ask|18.230|24.240|32.97%|
SANM|12:05:43|PHIL|Ask|9.400|19.400|106.38%|
VGK|12:05:43|CINC|Ask|44.790|66.000|47.35%|
SANM|12:05:43|PHIL|Ask|9.400|19.400|106.38%|
VGK|12:05:43|CINC|Ask|44.790|66.000|47.35%|
CHCI|12:05:43|PACF|Ask|1.050|1.780|69.52%|
IVO|12:05:43|CINC|Ask|20.040|26.750|33.48%|
MED|12:05:43|BOST|Bid|15.850|5.860|63.03%|
MED|12:05:43|PHIL|Bid|15.850|5.860|63.03%|
CHCI|12:05:43|PACF|Ask|1.050|1.790|70.48%|
PRXI|12:05:43|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:05:43|PACF|Ask|1.800|3.430|90.56%|
INVE|12:05:43|CINC|Ask|1.620|2.430|50.00%|
BCSI|12:05:43|EDGX|Ask|16.060|23.690|47.51%|
BCSI|12:05:43|EDGX|Ask|16.060|23.680|47.45%|
BCSI|12:05:43|EDGX|Ask|16.060|23.690|47.51%|
FWDD|12:05:44|NQEX|Ask|23.770|9999.000|41965.63%|
FWDD|12:05:44|NQEX|Ask|22.380|30.900|38.07%|
FWDD|12:05:44|NQEX|Ask|22.380|30.900|38.07%|
FWDD|12:05:44|NQEX|Ask|22.380|30.900|38.07%|
FWDD|12:05:44|NQEX|Ask|22.380|30.900|38.07%|
FWDD|12:05:44|NQEX|Ask|22.380|30.900|38.07%|
FWDD|12:05:44|NQEX|Ask|22.380|30.900|38.07%|
FWDD|12:05:44|NQEX|Ask|22.380|9999.000|44578.28%|
AAON|12:05:44|EDGX|Ask|18.230|24.250|33.02%|
MTEX|12:05:44|PACF|Bid|0.552|0.050|90.94%|
TYP|12:05:44|CINC|Ask|25.960|300.000|1055.62%|
HCOM|12:05:44|BATS|Bid|21.550|12.020|44.22%|
ARBA|12:05:44|PHIL|Ask|25.260|35.260|39.59%|
LBTYB|12:05:44|PACF|Ask|41.150|734.170|1684.13%|
ADTN|12:05:44|PHIL|Bid|29.540|19.550|33.82%|
VGK|12:05:44|CINC|Ask|44.790|66.000|47.35%|
VGK|12:05:44|CINC|Ask|44.790|66.000|47.35%|
ARBA|12:05:44|PHIL|Ask|25.260|35.260|39.59%|
VGK|12:05:44|CINC|Ask|44.790|66.000|47.35%|
VGK|12:05:44|CINC|Ask|44.790|66.000|47.35%|
VGK|12:05:44|CINC|Ask|44.790|66.000|47.35%|
SANM|12:05:44|PHIL|Ask|9.400|19.400|106.38%|
SANM|12:05:44|PHIL|Ask|9.400|19.400|106.38%|
PFSW|12:05:44|PACF|Ask|4.030|5.500|36.48%|
CREE|12:05:44|PHIL|Bid|28.410|18.410|35.20%|
CREE|12:05:44|PHIL|Bid|28.420|18.410|35.22%|
LGI|12:05:44|PACF|Bid|13.490|8.190|39.29%|
ZAGG|12:05:44|PHIL|Ask|12.930|22.880|76.95%|
EZU|12:05:44|CINC|Ask|31.050|42.000|35.27%|
EZU|12:05:44|CINC|Ask|31.050|42.000|35.27%|
MOD|12:05:44|EDGX|Bid|10.820|7.000|35.30%|
ECH|12:05:44|EDGX|Bid|61.650|41.310|32.99%|
NDN|12:05:44|CINC|Ask|17.610|30.000|70.36%|
VLCCF|12:05:44|CINC|Ask|17.350|23.000|32.56%|
EZU|12:05:44|CINC|Ask|31.050|42.000|35.27%|
EZU|12:05:44|CINC|Ask|31.050|42.000|35.27%|
FFCH|12:05:45|CINC|Ask|7.030|10.820|53.91%|
FEIC|12:05:45|PHIL|Ask|30.700|40.710|32.61%|
EZU|12:05:45|CINC|Ask|31.040|42.000|35.31%|
VGK|12:05:45|CINC|Ask|44.800|66.000|47.32%|
DXCM|12:05:45|PHIL|Ask|10.930|20.910|91.31%|
BAS|12:05:45|CINC|Ask|24.450|35.000|43.15%|
ARBA|12:05:45|PHIL|Ask|25.260|35.260|39.59%|
ARBA|12:05:45|PHIL|Ask|25.260|35.260|39.59%|
ARBA|12:05:45|PHIL|Ask|25.260|35.260|39.59%|
NRCI|12:05:45|PACF|Ask|38.300|52.130|36.11%|
DXCM|12:05:45|PHIL|Ask|10.930|20.910|91.31%|
DXCM|12:05:45|PHIL|Ask|10.930|20.910|91.31%|
EZU|12:05:45|CINC|Ask|31.040|42.000|35.31%|
EZU|12:05:45|CINC|Ask|31.040|42.000|35.31%|
CNW|12:05:45|CINC|Ask|27.050|39.000|44.18%|
ARBA|12:05:45|PHIL|Ask|25.270|35.260|39.53%|
ARBA|12:05:45|PHIL|Ask|25.270|35.260|39.53%|
VGK|12:05:45|CINC|Ask|44.800|66.000|47.32%|
UTIW|12:05:45|PHIL|Bid|13.370|3.390|74.64%|
TYP|12:05:45|CINC|Ask|25.930|300.000|1056.96%|
LXU|12:05:45|CINC|Ask|33.100|48.500|46.53%|
LNC.PR|12:05:45|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:05:45|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:05:45|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:05:45|NQEX|Ask|587.680|829.190|41.10%|
CZWI|12:05:45|PACF|Bid|6.000|3.090|48.50%|
FRP|12:05:45|CINC|Ask|5.600|10.770|92.32%|
LNC.PR|12:05:45|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:05:45|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:05:45|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:05:45|NQEX|Bid|283.530|191.480|32.47%|
FEIC|12:05:45|PHIL|Ask|30.670|40.710|32.74%|
FEIC|12:05:45|PHIL|Ask|30.670|40.710|32.74%|
THTI|12:05:45|PACF|Ask|2.860|3.800|32.87%|
ARBA|12:05:45|PHIL|Ask|25.270|35.270|39.57%|
INPH|12:05:45|PACF|Bid|4.510|2.660|41.02%|
NEOP|12:05:45|BOST|Bid|1.960|1.020|47.96%|
VIA.B|12:05:45|BATY|Bid|42.760|1.000|97.66%|
CWB|12:05:45|CINC|Bid|37.190|18.000|51.60%|
CWB|12:05:45|CINC|Bid|37.190|18.000|51.60%|
LGI|12:05:45|PACF|Bid|13.490|8.190|39.29%|
JCI.PR.Z|12:05:45|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:05:45|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:05:45|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:05:45|NQEX|Ask|169.220|260.000|53.65%|
JCI.PR.Z|12:05:45|NQEX|Ask|169.220|260.000|53.65%|
FMS.PR|12:05:45|NQEX|Ask|57.230|76.370|33.44%|
FMS.PR|12:05:45|NQEX|Ask|57.230|76.370|33.44%|
FMS.PR|12:05:45|NQEX|Ask|57.230|76.370|33.44%|
FMS.PR|12:05:45|NQEX|Ask|57.230|76.370|33.44%|
FMS.PR|12:05:45|NQEX|Ask|57.230|76.370|33.44%|
FMS.PR|12:05:45|NQEX|Ask|57.230|76.370|33.44%|
FMS.PR|12:05:45|NQEX|Ask|57.230|76.370|33.44%|
FMS.PR|12:05:45|NQEX|Ask|57.230|76.370|33.44%|
FMS.PR|12:05:45|NQEX|Ask|57.230|76.370|33.44%|
FMS.PR|12:05:45|NQEX|Ask|57.230|76.370|33.44%|
FMS.PR|12:05:45|NQEX|Ask|57.230|76.370|33.44%|
EXLP|12:05:45|CINC|Bid|19.350|6.260|67.65%|
VELT|12:05:45|BOST|Ask|12.450|22.430|80.16%|
SILC|12:05:45|PACF|Ask|16.480|22.000|33.50%|
SILC|12:05:45|PACF|Ask|16.480|22.000|33.50%|
FRP|12:05:45|CINC|Ask|5.600|10.770|92.32%|
VGK|12:05:45|CINC|Ask|44.810|66.000|47.29%|
CRU|12:05:46|PACF|Ask|8.490|12.490|47.11%|
SCL.PR|12:05:46|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:05:46|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:05:46|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:05:46|NQEX|Ask|84.800|117.000|37.97%|
MOD|12:05:46|EDGX|Bid|10.820|7.000|35.30%|
MOD|12:05:46|EDGX|Bid|10.820|7.000|35.30%|
CTCM|12:05:46|PHIL|Bid|17.610|7.620|56.73%|
CAR|12:05:46|PHIL|Ask|13.050|23.050|76.63%|
EIPO|12:05:46|NQEX|Ask|19.910|9999.000|50120.99%|
CTE|12:05:46|CINC|Ask|4.100|10.000|143.90%|
AFAM|12:05:46|CINC|Bid|18.470|10.000|45.86%|
SPWRB|12:05:46|CINC|Ask|12.390|17.000|37.21%|
SPWRB|12:05:46|CINC|Ask|12.400|17.000|37.10%|
ECH|12:05:46|EDGX|Bid|61.650|41.310|32.99%|
NEOP|12:05:46|BOST|Bid|1.960|1.020|47.96%|
EWI|12:05:46|PHIL|Bid|13.390|3.400|74.61%|
ORN|12:05:46|CINC|Ask|6.140|11.110|80.94%|
ARBA|12:05:47|PHIL|Ask|25.280|35.280|39.56%|
PNM|12:05:47|PHIL|Ask|14.000|24.000|71.43%|
PNM|12:05:47|PHIL|Ask|14.000|24.000|71.43%|
LGI|12:05:47|PACF|Bid|13.490|8.190|39.29%|
LGI|12:05:47|PACF|Bid|13.490|8.190|39.29%|
SILC|12:05:47|PACF|Ask|16.460|22.000|33.66%|
VGK|12:05:47|CINC|Ask|44.800|66.000|47.32%|
INPH|12:05:47|PACF|Bid|4.510|2.660|41.02%|
LBTYB|12:05:47|EDGX|Ask|40.160|734.180|1728.14%|
EEE|12:05:47|EDGX|Bid|1.550|1.010|34.84%|
CZWI|12:05:47|PACF|Bid|6.000|3.090|48.50%|
CTE|12:05:47|CINC|Ask|4.100|10.000|143.90%|
USAP|12:05:47|CINC|Ask|36.710|54.280|47.86%|
CAR|12:05:47|PHIL|Ask|13.050|23.050|76.63%|
CAR|12:05:47|PHIL|Ask|13.050|23.050|76.63%|
VGK|12:05:47|CINC|Ask|44.800|66.000|47.32%|
CWB|12:05:47|CINC|Bid|37.190|18.000|51.60%|
EZU|12:05:47|CINC|Ask|31.040|42.000|35.31%|
EZU|12:05:47|CINC|Ask|31.040|42.000|35.31%|
EZU|12:05:47|CINC|Ask|31.040|42.000|35.31%|
CRU|12:05:47|PACF|Ask|8.490|12.490|47.11%|
BBEP|12:05:47|PHIL|Bid|16.140|6.120|62.08%|
BBEP|12:05:47|PHIL|Bid|16.140|6.120|62.08%|
EZU|12:05:48|CINC|Ask|31.040|42.000|35.31%|
EZU|12:05:48|CINC|Ask|31.040|42.000|35.31%|
EZU|12:05:48|CINC|Ask|31.040|42.000|35.31%|
EZU|12:05:48|CINC|Ask|31.040|42.000|35.31%|
VGK|12:05:48|CINC|Ask|44.800|66.000|47.32%|
CAR|12:05:48|PHIL|Ask|13.050|23.050|76.63%|
CAR|12:05:48|PHIL|Ask|13.050|23.050|76.63%|
CAR|12:05:48|PHIL|Ask|13.050|23.050|76.63%|
TTI|12:05:48|CINC|Ask|9.620|13.480|40.12%|
CAR|12:05:48|PHIL|Ask|13.050|23.050|76.63%|
LNC.PR|12:05:48|NQEX|Ask|587.840|828.980|41.02%|
LNC.PR|12:05:48|NQEX|Ask|587.840|828.980|41.02%|
LNC.PR|12:05:48|NQEX|Ask|587.840|828.980|41.02%|
LNC.PR|12:05:48|NQEX|Ask|587.840|828.980|41.02%|
LNC.PR|12:05:48|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:05:48|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:05:48|NQEX|Bid|283.690|191.590|32.47%|
LNC.PR|12:05:48|NQEX|Bid|283.690|191.590|32.47%|
GNK|12:05:48|BOST|Ask|4.330|6.370|47.11%|
FMS.PR|12:05:48|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:48|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:48|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:48|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:48|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:48|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:48|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:48|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:48|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:48|NQEX|Ask|57.250|76.340|33.34%|
FMS.PR|12:05:48|NQEX|Ask|57.250|76.340|33.34%|
SANM|12:05:48|PHIL|Ask|9.400|19.390|106.28%|
MED|12:05:48|EDGE|Bid|15.850|5.860|63.03%|
MED|12:05:48|PHIL|Bid|15.850|5.860|63.03%|
MED|12:05:48|BOST|Bid|15.850|5.860|63.03%|
CAR|12:05:48|PHIL|Ask|13.050|23.050|76.63%|
CAR|12:05:48|PHIL|Ask|13.050|23.050|76.63%|
VGK|12:05:49|CINC|Ask|44.810|66.000|47.29%|
VGK|12:05:49|CINC|Ask|44.810|66.000|47.29%|
VGK|12:05:49|CINC|Ask|44.810|66.000|47.29%|
VGK|12:05:49|CINC|Ask|44.810|66.000|47.29%|
VGK|12:05:49|CINC|Ask|44.810|66.000|47.29%|
ATLS|12:05:49|BATY|Ask|20.130|30.070|49.38%|
ATLS|12:05:49|EDGE|Ask|20.130|30.070|49.38%|
BBEP|12:05:49|PHIL|Bid|16.140|6.120|62.08%|
FWDD|12:05:49|NQEX|Ask|23.800|9999.000|41912.61%|
FWDD|12:05:49|NQEX|Ask|22.390|30.940|38.19%|
FWDD|12:05:49|NQEX|Ask|22.390|30.940|38.19%|
FWDD|12:05:49|NQEX|Ask|22.390|30.940|38.19%|
FWDD|12:05:49|NQEX|Ask|22.390|30.940|38.19%|
FWDD|12:05:49|NQEX|Ask|22.390|30.940|38.19%|
FWDD|12:05:49|NQEX|Ask|22.390|30.940|38.19%|
FWDD|12:05:49|NQEX|Ask|22.390|9999.000|44558.33%|
SVNT|12:05:49|PHIL|Ask|4.130|14.130|242.13%|
CAR|12:05:49|PHIL|Ask|13.050|23.050|76.63%|
CAR|12:05:49|PHIL|Ask|13.050|23.050|76.63%|
CRU|12:05:49|PACF|Ask|8.490|12.490|47.11%|
STSA|12:05:49|CINC|Ask|15.820|21.000|32.74%|
SANM|12:05:49|PHIL|Ask|9.400|19.390|106.28%|
FEIC|12:05:49|PHIL|Ask|30.670|40.710|32.74%|
VYFC|12:05:49|PACF|Bid|4.800|2.520|47.50%|
DHRM|12:05:49|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:05:49|PACF|Ask|2.450|3.500|42.86%|
ZAGG|12:05:49|BATY|Ask|12.930|22.870|76.88%|
FEIC|12:05:49|PHIL|Ask|30.670|40.710|32.74%|
NEOP|12:05:49|BOST|Bid|1.960|1.020|47.96%|
CAR|12:05:49|PHIL|Ask|13.050|23.050|76.63%|
VGK|12:05:49|CINC|Ask|44.810|66.000|47.29%|
BAC.PR.E|12:05:49|EDGX|Bid|15.720|0.930|94.08%|
BAC.PR.E|12:05:49|EDGX|Bid|15.720|0.930|94.08%|
BAC.PR.E|12:05:49|EDGX|Bid|15.720|0.930|94.08%|
BAC.PR.E|12:05:49|EDGX|Bid|15.720|0.930|94.08%|
BAC.PR.E|12:05:49|EDGX|Bid|15.560|0.930|94.02%|
GLRE|12:05:50|CINC|Ask|21.120|37.000|75.19%|
BDCL|12:05:50|CINC|Bid|17.100|7.000|59.06%|
SILC|12:05:50|PACF|Ask|16.440|22.000|33.82%|
TYPE|12:05:50|PHIL|Ask|12.240|22.250|81.78%|
TYPE|12:05:50|PHIL|Ask|12.230|22.250|81.93%|
UNT|12:05:50|CINC|Ask|47.310|63.180|33.54%|
MOD|12:05:50|EDGX|Bid|10.820|7.000|35.30%|
TCI|12:05:50|PACF|Ask|2.310|11.510|398.27%|
FACE|12:05:50|PACF|Ask|3.440|18.000|423.26%|
LXU|12:05:50|CINC|Ask|33.100|48.500|46.53%|
JCI.PR.Z|12:05:51|NQEX|Bid|160.710|105.000|34.66%|
JCI.PR.Z|12:05:51|NQEX|Bid|160.710|105.000|34.66%|
JCI.PR.Z|12:05:51|NQEX|Bid|160.710|105.000|34.66%|
JCI.PR.Z|12:05:51|NQEX|Bid|160.710|105.000|34.66%|
JCI.PR.Z|12:05:51|NQEX|Bid|160.710|105.000|34.66%|
JCI.PR.Z|12:05:51|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:05:51|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:05:51|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:05:51|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:05:51|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:05:51|NQEX|Ask|169.270|229.800|35.76%|
JCI.PR.Z|12:05:51|NQEX|Ask|169.270|229.800|35.76%|
JCI.PR.Z|12:05:51|NQEX|Ask|169.270|229.800|35.76%|
JCI.PR.Z|12:05:51|NQEX|Ask|169.270|229.800|35.76%|
JCI.PR.Z|12:05:51|NQEX|Ask|169.270|229.800|35.76%|
JCI.PR.Z|12:05:51|NQEX|Ask|169.270|229.800|35.76%|
ZUMZ|12:05:51|CINC|Ask|21.410|28.860|34.80%|
APL|12:05:51|CINC|Bid|28.860|19.530|32.33%|
TCI|12:05:51|PACF|Ask|2.310|11.510|398.27%|
CISG|12:05:51|PHIL|Bid|12.810|2.820|77.99%|
FACE|12:05:51|PACF|Ask|3.500|18.000|414.29%|
EIPO|12:05:51|NQEX|Ask|19.920|9999.000|50095.78%|
VCLK|12:05:51|PHIL|Bid|14.820|4.830|67.41%|
AVEO|12:05:51|PHIL|Ask|16.140|26.120|61.83%|
CAR|12:05:51|PHIL|Ask|13.050|23.050|76.63%|
CAR|12:05:51|PHIL|Ask|13.050|23.050|76.63%|
OSG|12:05:51|CINC|Ask|19.940|26.950|35.16%|
CISG|12:05:51|PHIL|Bid|12.810|2.820|77.99%|
RPTP|12:05:51|CINC|Bid|4.310|2.000|53.60%|
EIPO|12:05:51|NQEX|Ask|19.920|9999.000|50095.78%|
FMS.PR|12:05:51|NQEX|Ask|56.510|76.370|35.14%|
FMS.PR|12:05:51|NQEX|Ask|56.510|76.370|35.14%|
FMS.PR|12:05:51|NQEX|Ask|56.510|76.370|35.14%|
FMS.PR|12:05:51|NQEX|Ask|56.510|76.370|35.14%|
EIPO|12:05:51|NQEX|Ask|21.100|9999.000|47288.63%|
FMS.PR|12:05:51|NQEX|Ask|56.510|76.370|35.14%|
APL|12:05:51|CINC|Bid|28.830|19.530|32.26%|
BAC.PR.E|12:05:51|EDGX|Bid|15.300|0.930|93.92%|
PNCL|12:05:51|CINC|Ask|3.350|4.750|41.79%|
NHS|12:05:51|CINC|Ask|12.780|17.000|33.02%|
SSFN|12:05:51|PACF|Bid|6.000|4.010|33.17%|
PKG|12:05:51|PHIL|Ask|22.800|32.790|43.82%|
EXLP|12:05:52|CINC|Ask|19.470|26.000|33.54%|
CISG|12:05:52|PHIL|Bid|12.810|2.820|77.99%|
VGK|12:05:52|CINC|Ask|44.810|66.000|47.29%|
BCSI|12:05:52|EDGX|Ask|16.060|23.690|47.51%|
NTSP|12:05:52|EDGX|Ask|4.560|6.550|43.64%|
NTSP|12:05:52|EDGX|Ask|4.560|6.540|43.42%|
AFAM|12:05:52|CINC|Bid|18.500|10.000|45.95%|
MED|12:05:52|BOST|Bid|15.850|5.860|63.03%|
MED|12:05:52|PHIL|Bid|15.850|5.860|63.03%|
MED|12:05:52|PHIL|Bid|15.850|5.860|63.03%|
MED|12:05:52|EDGE|Bid|15.850|5.860|63.03%|
MED|12:05:52|EDGE|Bid|15.850|5.860|63.03%|
MED|12:05:52|BOST|Bid|15.850|5.860|63.03%|
MED|12:05:52|PHIL|Bid|15.850|5.860|63.03%|
MED|12:05:52|PHIL|Bid|15.850|5.860|63.03%|
MED|12:05:52|BOST|Bid|15.850|5.860|63.03%|
ARBA|12:05:52|PHIL|Ask|25.270|35.280|39.61%|
VCLK|12:05:52|PHIL|Bid|14.820|4.830|67.41%|
NTSP|12:05:52|EDGX|Ask|4.560|6.550|43.64%|
ARBA|12:05:52|PHIL|Ask|25.270|35.280|39.61%|
SANM|12:05:52|PHIL|Ask|9.400|19.390|106.28%|
FEIC|12:05:53|PHIL|Ask|30.670|40.710|32.74%|
ARBA|12:05:53|PHIL|Ask|25.270|35.280|39.61%|
VCLK|12:05:53|PHIL|Bid|14.820|4.830|67.41%|
IVO|12:05:53|CINC|Ask|20.100|26.750|33.08%|
TPC|12:05:53|CINC|Ask|12.270|19.500|58.92%|
ARBA|12:05:53|PHIL|Ask|25.270|35.280|39.61%|
SANM|12:05:53|PHIL|Ask|9.400|19.390|106.28%|
ESYS|12:05:53|PACF|Ask|5.520|9.590|73.73%|
FARM|12:05:53|CINC|Ask|7.210|10.380|43.97%|
DLLR|12:05:53|PHIL|Ask|20.270|30.250|49.24%|
ARBA|12:05:53|PHIL|Ask|25.270|35.280|39.61%|
IVO|12:05:53|CINC|Ask|20.090|26.750|33.15%|
IVO|12:05:53|CINC|Ask|20.070|26.750|33.28%|
CWB|12:05:53|CINC|Bid|37.200|18.000|51.61%|
CWB|12:05:53|CINC|Bid|37.200|18.000|51.61%|
CWB|12:05:53|CINC|Bid|37.200|18.000|51.61%|
CWB|12:05:53|CINC|Bid|37.200|18.000|51.61%|
SCOR|12:05:53|CINC|Ask|13.890|31.010|123.25%|
GLBC|12:05:53|CINC|Bid|29.210|9.840|66.31%|
GLBC|12:05:53|CINC|Bid|29.210|9.840|66.31%|
GLBC|12:05:53|CINC|Ask|29.350|41.500|41.40%|
VGK|12:05:53|CINC|Ask|44.810|66.000|47.29%|
CRU|12:05:53|PACF|Ask|8.490|12.490|47.11%|
VYFC|12:05:53|PACF|Bid|4.800|2.520|47.50%|
GLBC|12:05:54|CINC|Ask|29.170|41.500|42.27%|
GLBC|12:05:54|CINC|Ask|29.170|41.500|42.27%|
CVGI|12:05:54|CINC|Ask|7.660|13.180|72.06%|
AZPN|12:05:54|BATY|Ask|13.970|23.940|71.37%|
BAC.PR.E|12:05:54|BATS|Bid|15.860|10.710|32.47%|
BAC.PR.E|12:05:54|BATS|Bid|15.800|10.710|32.22%|
CVGI|12:05:54|CINC|Ask|7.670|13.180|71.84%|
FEIC|12:05:55|PHIL|Ask|30.670|40.710|32.74%|
FEIC|12:05:55|PHIL|Ask|30.670|40.710|32.74%|
HCOM|12:05:55|BATS|Bid|21.550|12.020|44.22%|
SILC|12:05:55|PACF|Ask|16.420|22.000|33.98%|
SILC|12:05:55|PACF|Ask|16.440|22.000|33.82%|
ARBA|12:05:55|PHIL|Ask|25.270|35.280|39.61%|
CISG|12:05:56|PHIL|Bid|12.810|2.820|77.99%|
IVO|12:05:56|CINC|Ask|20.090|26.750|33.15%|
IVO|12:05:56|CINC|Ask|20.090|26.750|33.15%|
IVO|12:05:56|CINC|Ask|20.090|26.750|33.15%|
ZAGG|12:05:56|PHIL|Ask|12.930|22.880|76.95%|
TAM|12:05:56|EDGX|Ask|15.980|24.870|55.63%|
ARBA|12:05:56|PHIL|Ask|25.270|35.280|39.61%|
FEM|12:05:56|BATS|Ask|26.910|36.630|36.12%|
ARBA|12:05:56|PHIL|Ask|25.270|35.280|39.61%|
UTIW|12:05:56|PHIL|Bid|13.370|3.390|74.64%|
STSA|12:05:56|CINC|Ask|15.850|21.000|32.49%|
ARBA|12:05:56|PHIL|Ask|25.270|35.280|39.61%|
LXU|12:05:56|CINC|Ask|33.000|48.500|46.97%|
NRCI|12:05:56|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:05:56|PACF|Ask|38.300|52.130|36.11%|
ARBA|12:05:56|PHIL|Ask|25.270|35.280|39.61%|
LXU|12:05:56|CINC|Ask|32.990|48.500|47.01%|
NRCI|12:05:56|PACF|Ask|38.300|52.130|36.11%|
CRU|12:05:57|PACF|Ask|8.490|12.490|47.11%|
OHI|12:05:57|BATY|Ask|15.540|25.540|64.35%|
VYFC|12:05:57|PACF|Bid|4.800|2.520|47.50%|
DYN|12:05:57|CINC|Bid|4.700|1.000|78.72%|
BAS|12:05:57|CINC|Bid|24.420|7.000|71.33%|
VHC|12:05:57|BATY|Ask|22.050|32.070|45.44%|
VGK|12:05:57|CINC|Ask|44.810|66.000|47.29%|
ZUMZ|12:05:57|CINC|Ask|21.350|28.860|35.18%|
EXLP|12:05:57|CINC|Bid|19.380|6.260|67.70%|
SANM|12:05:57|PHIL|Ask|9.400|19.390|106.28%|
QCCO|12:05:57|PACF|Ask|4.100|5.550|35.37%|
VGK|12:05:58|CINC|Ask|44.810|66.000|47.29%|
VGK|12:05:58|CINC|Ask|44.810|66.000|47.29%|
VIA.B|12:05:58|BATY|Bid|42.760|1.000|97.66%|
VGK|12:05:58|CINC|Ask|44.810|66.000|47.29%|
GDP|12:05:58|CINC|Bid|18.080|12.000|33.63%|
CNW|12:05:58|CINC|Ask|27.050|39.000|44.18%|
CTCT|12:05:58|PHIL|Bid|16.000|6.030|62.31%|
SSFN|12:05:58|PACF|Bid|6.000|4.010|33.17%|
IVO|12:05:58|CINC|Ask|20.060|26.750|33.35%|
VELT|12:05:58|PHIL|Ask|12.450|22.440|80.24%|
VGK|12:05:58|CINC|Ask|44.810|66.000|47.29%|
CAR|12:05:58|PHIL|Ask|13.050|23.050|76.63%|
CAR|12:05:58|PHIL|Ask|13.050|23.050|76.63%|
CTCT|12:05:58|PHIL|Bid|16.020|6.030|62.36%|
CTCT|12:05:58|PHIL|Bid|16.020|6.030|62.36%|
CTCT|12:05:58|PHIL|Bid|16.020|6.030|62.36%|
VELT|12:05:58|BOST|Ask|12.450|22.440|80.24%|
SCL.PR|12:05:58|NQEX|Ask|85.290|117.000|37.18%|
SCL.PR|12:05:58|NQEX|Ask|85.290|117.000|37.18%|
SCL.PR|12:05:58|NQEX|Ask|84.790|117.000|37.99%|
SCL.PR|12:05:58|NQEX|Ask|84.790|117.000|37.99%|
SCL.PR|12:05:58|NQEX|Ask|84.790|117.000|37.99%|
SCL.PR|12:05:58|NQEX|Ask|84.790|117.000|37.99%|
IVO|12:05:58|CINC|Ask|20.080|26.750|33.22%|
IVO|12:05:58|CINC|Ask|20.080|26.750|33.22%|
TSLA|12:05:58|PHIL|Ask|22.880|32.850|43.58%|
IVO|12:05:58|CINC|Ask|20.090|26.750|33.15%|
TSLA|12:05:58|PHIL|Ask|22.880|32.850|43.58%|
IVO|12:05:58|CINC|Ask|20.090|26.750|33.15%|
FWDD|12:05:58|NQEX|Bid|20.910|0.010|99.95%|
FWDD|12:05:58|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:05:58|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:05:58|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:05:58|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:05:58|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:05:58|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:05:58|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:05:58|NQEX|Bid|22.290|14.640|34.32%|
FWDD|12:05:58|NQEX|Bid|22.290|0.010|99.96%|
IVO|12:05:58|CINC|Ask|20.100|26.750|33.08%|
SDD|12:05:58|CINC|Ask|58.640|112.000|91.00%|
EWI|12:05:58|PHIL|Bid|13.400|3.400|74.63%|
EWI|12:05:58|PHIL|Bid|13.400|3.400|74.63%|
EWI|12:05:58|PHIL|Bid|13.400|3.400|74.63%|
EWI|12:05:58|PHIL|Bid|13.400|3.400|74.63%|
EWI|12:05:58|PHIL|Bid|13.390|3.400|74.61%|
EWI|12:05:58|PHIL|Bid|13.390|3.400|74.61%|
FEIC|12:05:58|PHIL|Ask|30.670|40.710|32.74%|
CREE|12:05:58|PHIL|Bid|28.430|18.430|35.17%|
PKB|12:05:58|EDGX|Ask|10.810|15.000|38.76%|
VIA.B|12:05:58|BATY|Bid|42.740|1.000|97.66%|
AAON|12:05:58|EDGX|Ask|18.270|24.250|32.73%|
AAON|12:05:58|EDGX|Ask|18.270|24.250|32.73%|
GTN|12:05:58|CINC|Ask|2.190|3.590|63.93%|
GEVO|12:05:58|CINC|Ask|13.190|18.000|36.47%|
FEIC|12:05:58|PHIL|Ask|30.670|40.710|32.74%|
GEVO|12:05:58|CINC|Ask|13.430|18.000|34.03%|
FWDD|12:05:58|NQEX|Ask|23.770|9999.000|41965.63%|
FWDD|12:05:58|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:05:58|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:05:58|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:05:58|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:05:58|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:05:58|NQEX|Ask|22.400|30.900|37.95%|
FWDD|12:05:58|NQEX|Ask|22.400|9999.000|44538.39%|
LNC.PR|12:05:58|NQEX|Ask|663.000|926.900|39.80%|
LNC.PR|12:05:58|NQEX|Ask|663.000|926.900|39.80%|
LNC.PR|12:05:58|NQEX|Ask|663.000|926.900|39.80%|
LNC.PR|12:05:58|NQEX|Ask|663.000|926.900|39.80%|
LNC.PR|12:05:58|NQEX|Ask|638.000|861.900|35.09%|
LNC.PR|12:05:58|NQEX|Ask|638.000|861.900|35.09%|
LNC.PR|12:05:58|NQEX|Ask|638.000|861.900|35.09%|
LNC.PR|12:05:58|NQEX|Ask|638.000|861.900|35.09%|
JCI.PR.Z|12:05:58|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|12:05:58|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|12:05:58|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|12:05:58|NQEX|Ask|186.820|260.000|39.17%|
LNC.PR|12:05:58|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:58|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:58|NQEX|Ask|588.000|829.400|41.05%|
LNC.PR|12:05:58|NQEX|Ask|588.000|829.400|41.05%|
JCI.PR.Z|12:05:58|NQEX|Ask|186.820|260.000|39.17%|
JCI.PR.Z|12:05:58|NQEX|Ask|169.320|242.860|43.43%|
JCI.PR.Z|12:05:58|NQEX|Ask|169.320|242.860|43.43%|
JCI.PR.Z|12:05:58|NQEX|Ask|169.320|242.860|43.43%|
JCI.PR.Z|12:05:58|NQEX|Ask|169.320|242.860|43.43%|
JCI.PR.Z|12:05:58|NQEX|Ask|169.320|242.860|43.43%|
OSG|12:05:58|CINC|Ask|19.930|26.950|35.22%|
OSG|12:05:58|CINC|Ask|19.930|26.950|35.22%|
TYPE|12:05:58|PHIL|Ask|12.230|22.250|81.93%|
LNC.PR|12:05:58|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:05:58|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:05:58|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:05:58|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:05:58|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:05:58|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:05:58|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:05:58|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:05:58|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:05:58|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:05:58|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:05:58|NQEX|Bid|283.850|191.700|32.46%|
LNC.PR|12:05:58|NQEX|Bid|283.850|191.700|32.46%|
BWOWU|12:05:58|EDGX|Ask|1.750|3.790|116.57%|
BRN|12:05:58|PACF|Ask|4.270|5.910|38.41%|
SREV|12:05:59|PHIL|Bid|17.450|7.470|57.19%|
SREV|12:05:59|PHIL|Bid|17.450|7.470|57.19%|
WFC.PR.L|12:05:59|BATS|Ask|998.000|1323.340|32.60%|
CTCT|12:05:59|PHIL|Bid|16.010|6.030|62.34%|
CTCT|12:05:59|PHIL|Bid|16.010|6.030|62.34%|
CTCT|12:05:59|PHIL|Bid|16.010|6.030|62.34%|
OSG|12:05:59|CINC|Ask|19.930|26.950|35.22%|
MOD|12:05:59|EDGX|Bid|10.820|7.000|35.30%|
ONFC|12:05:59|PACF|Ask|8.900|12.000|34.83%|
VGK|12:05:59|CINC|Ask|44.820|66.000|47.26%|
OSG|12:05:59|CINC|Ask|19.940|26.950|35.16%|
CTCT|12:05:59|PHIL|Bid|16.000|6.030|62.31%|
ATLS|12:05:59|EDGE|Ask|20.120|30.080|49.50%|
ATLS|12:05:59|BATY|Ask|20.120|30.080|49.50%|
KONE|12:05:59|PACF|Ask|1.450|4.500|210.34%|
ATLS|12:05:59|EDGE|Ask|20.120|30.080|49.50%|
HALO|12:05:59|CINC|Bid|6.070|4.000|34.10%|
SCOR|12:05:59|CINC|Ask|13.850|31.010|123.90%|
ONFC|12:05:59|PACF|Ask|8.900|12.000|34.83%|
HBNK|12:05:59|PACF|Ask|13.000|18.000|38.46%|
TRBR|12:05:59|PACF|Ask|1.390|3.000|115.83%|
VGK|12:06:00|CINC|Ask|44.820|66.000|47.26%|
CREE|12:06:00|PHIL|Bid|28.450|18.450|35.15%|
CREE|12:06:00|PHIL|Bid|28.450|18.450|35.15%|
CREE|12:06:00|PHIL|Bid|28.460|18.450|35.17%|
APL|12:06:00|CINC|Bid|28.870|19.530|32.35%|
CREE|12:06:00|PHIL|Bid|28.470|18.470|35.12%|
CREE|12:06:00|PHIL|Bid|28.460|18.470|35.10%|
DGLY|12:06:00|PACF|Ask|0.970|1.550|59.79%|
EZU|12:06:00|CINC|Ask|31.060|42.000|35.22%|
EZU|12:06:00|CINC|Ask|31.060|42.000|35.22%|
EZU|12:06:00|CINC|Ask|31.060|42.000|35.22%|
EZU|12:06:00|CINC|Ask|31.060|42.000|35.22%|
EZU|12:06:00|CINC|Ask|31.060|42.000|35.22%|
PVFC|12:06:00|PACF|Ask|1.600|2.160|35.00%|
EZU|12:06:00|CINC|Ask|31.060|42.000|35.22%|
EZU|12:06:00|CINC|Ask|31.060|42.000|35.22%|
EZU|12:06:00|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:00|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:00|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:00|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:00|CINC|Ask|31.070|42.000|35.18%|
CREE|12:06:00|PHIL|Bid|28.470|18.470|35.12%|
EZU|12:06:00|CINC|Ask|31.070|42.000|35.18%|
NGLS|12:06:00|BATY|Bid|30.850|20.900|32.25%|
BKSC|12:06:00|PACF|Bid|10.060|5.850|41.85%|
SRDX|12:06:00|CINC|Ask|10.960|14.980|36.68%|
SRDX|12:06:00|CINC|Ask|10.960|14.980|36.68%|
CREE|12:06:00|BOST|Bid|28.470|18.470|35.12%|
PVFC|12:06:00|PACF|Ask|1.600|2.160|35.00%|
GLBC|12:06:00|CINC|Ask|29.150|41.500|42.37%|
SIX|12:06:00|CINC|Ask|29.430|40.500|37.61%|
BCF|12:06:00|CINC|Ask|12.020|16.500|37.27%|
VGK|12:06:00|CINC|Ask|44.820|66.000|47.26%|
VGK|12:06:00|CINC|Ask|44.820|66.000|47.26%|
VGK|12:06:00|CINC|Ask|44.820|66.000|47.26%|
APL|12:06:00|CINC|Bid|28.870|19.530|32.35%|
DTG|12:06:00|CINC|Bid|63.550|15.570|75.50%|
O|12:06:00|PHIL|Bid|29.820|19.840|33.47%|
BKSC|12:06:00|PACF|Bid|10.060|5.850|41.85%|
MTEX|12:06:01|PACF|Bid|0.552|0.050|90.94%|
VGK|12:06:01|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:01|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:01|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:01|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:01|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:01|CINC|Ask|44.830|66.000|47.22%|
BCF|12:06:01|CINC|Ask|12.020|16.500|37.27%|
VGK|12:06:01|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:01|CINC|Ask|44.830|66.000|47.22%|
TPC|12:06:01|CINC|Ask|12.270|19.500|58.92%|
VGK|12:06:01|CINC|Ask|44.830|66.000|47.22%|
GASS|12:06:01|CINC|Ask|3.660|6.200|69.40%|
ECH|12:06:01|EDGX|Bid|61.480|41.310|32.81%|
EIPO|12:06:01|NQEX|Bid|18.980|0.010|99.95%|
HBNK|12:06:01|PACF|Ask|13.000|18.000|38.46%|
NRCI|12:06:01|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:06:01|PACF|Ask|38.300|52.130|36.11%|
SILC|12:06:01|PACF|Ask|16.470|22.000|33.58%|
SCL.PR|12:06:01|NQEX|Ask|84.810|117.000|37.96%|
SCL.PR|12:06:01|NQEX|Ask|84.810|117.000|37.96%|
SCL.PR|12:06:01|NQEX|Ask|84.810|117.000|37.96%|
SCL.PR|12:06:01|NQEX|Ask|84.810|117.000|37.96%|
SOA|12:06:01|CINC|Ask|16.810|24.000|42.77%|
SOA|12:06:01|CINC|Ask|16.810|24.000|42.77%|
CREE|12:06:01|PHIL|Bid|28.460|18.470|35.10%|
INHX|12:06:01|BATY|Ask|3.510|13.510|284.90%|
BNVI|12:06:01|PACF|Ask|0.590|0.790|33.90%|
LXU|12:06:01|CINC|Ask|32.990|48.500|47.01%|
INVE|12:06:01|CINC|Ask|1.620|2.430|50.00%|
INVE|12:06:01|CINC|Ask|1.620|2.430|50.00%|
INVE|12:06:01|CINC|Ask|1.620|2.430|50.00%|
CAR|12:06:01|PHIL|Ask|13.060|23.050|76.49%|
VGK|12:06:01|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:01|CINC|Ask|44.830|66.000|47.22%|
NRCI|12:06:02|PACF|Ask|38.300|52.130|36.11%|
CTCT|12:06:02|PHIL|Bid|15.980|6.000|62.45%|
VGK|12:06:02|CINC|Ask|44.830|66.000|47.22%|
CCIX|12:06:02|CINC|Ask|10.130|15.000|48.08%|
BNVI|12:06:02|PACF|Ask|0.590|0.790|33.90%|
VGK|12:06:02|CINC|Ask|44.820|66.000|47.26%|
VGK|12:06:02|CINC|Ask|44.820|66.000|47.26%|
VGK|12:06:02|CINC|Ask|44.820|66.000|47.26%|
GBL|12:06:02|BATS|Ask|49.150|65.010|32.27%|
GBL|12:06:02|BATS|Ask|49.150|65.010|32.27%|
VGK|12:06:02|CINC|Ask|44.820|66.000|47.26%|
VGK|12:06:02|CINC|Ask|44.820|66.000|47.26%|
INVE|12:06:02|CINC|Ask|1.620|2.430|50.00%|
KSWS|12:06:02|PACF|Ask|7.090|11.100|56.56%|
HIW|12:06:02|PHIL|Bid|29.120|19.130|34.31%|
ARQL|12:06:02|EDGX|Ask|4.310|6.330|46.87%|
PRXI|12:06:02|PACF|Ask|1.800|3.430|90.56%|
VGK|12:06:02|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:02|CINC|Ask|44.830|66.000|47.22%|
EZU|12:06:02|CINC|Ask|31.070|42.000|35.18%|
DMD|12:06:02|CINC|Ask|7.900|14.850|87.97%|
DMD|12:06:02|CINC|Ask|7.900|14.850|87.97%|
VGK|12:06:02|CINC|Ask|44.820|66.000|47.26%|
VGK|12:06:02|CINC|Ask|44.820|66.000|47.26%|
KSWS|12:06:02|PACF|Ask|7.090|11.100|56.56%|
VGK|12:06:02|CINC|Ask|44.820|66.000|47.26%|
HIW|12:06:02|PHIL|Bid|29.090|19.130|34.24%|
HIW|12:06:02|PHIL|Bid|29.090|19.130|34.24%|
HIW|12:06:02|PHIL|Bid|29.090|19.120|34.27%|
VGK|12:06:02|CINC|Ask|44.820|66.000|47.26%|
EZU|12:06:03|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:03|CINC|Ask|31.070|42.000|35.18%|
VGK|12:06:03|CINC|Ask|44.820|66.000|47.26%|
SWFT|12:06:03|CINC|Ask|8.650|14.650|69.36%|
EZU|12:06:03|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:03|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:03|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:03|CINC|Ask|31.070|42.000|35.18%|
PFSW|12:06:03|PACF|Ask|4.030|5.500|36.48%|
VGK|12:06:03|CINC|Ask|44.830|66.000|47.22%|
TYPE|12:06:03|PHIL|Ask|12.230|22.210|81.60%|
HIW|12:06:03|PHIL|Bid|29.090|19.120|34.27%|
VGK|12:06:03|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:03|CINC|Ask|44.830|66.000|47.22%|
FWDD|12:06:03|NQEX|Bid|20.960|0.010|99.95%|
FWDD|12:06:03|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:06:03|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:06:03|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:06:03|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:06:03|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:06:03|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:06:03|NQEX|Bid|22.300|0.010|99.96%|
VGK|12:06:03|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:03|CINC|Ask|44.830|66.000|47.22%|
ARBA|12:06:03|PHIL|Ask|25.300|35.290|39.49%|
DMD|12:06:03|CINC|Ask|7.900|14.850|87.97%|
DMD|12:06:03|CINC|Ask|7.900|14.850|87.97%|
EZU|12:06:03|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:03|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:03|CINC|Ask|31.070|42.000|35.18%|
FACE|12:06:03|PACF|Ask|3.500|18.000|414.29%|
HRZ|12:06:03|PACF|Ask|0.638|0.910|42.68%|
HBNK|12:06:03|PACF|Ask|13.000|18.000|38.46%|
VGK|12:06:03|CINC|Ask|44.830|66.000|47.22%|
TRBR|12:06:03|PACF|Ask|1.390|3.000|115.83%|
VIA.B|12:06:03|BATY|Bid|42.760|1.000|97.66%|
GLF|12:06:03|CINC|Ask|37.620|55.000|46.20%|
VGK|12:06:03|CINC|Ask|44.820|66.000|47.26%|
OSUR|12:06:03|CINC|Ask|7.180|10.150|41.36%|
FACE|12:06:03|PACF|Ask|3.500|18.000|414.29%|
VGK|12:06:03|CINC|Ask|44.820|66.000|47.26%|
HBNK|12:06:03|PACF|Ask|13.000|18.000|38.46%|
VGK|12:06:04|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:04|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:04|CINC|Ask|44.830|66.000|47.22%|
EXLP|12:06:04|CINC|Bid|19.370|6.260|67.68%|
EXH|12:06:04|PHIL|Ask|11.920|21.920|83.89%|
EXH|12:06:04|CINC|Ask|11.920|22.360|87.58%|
EXH|12:06:04|CINC|Ask|11.920|22.360|87.58%|
VGK|12:06:04|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:04|CINC|Ask|44.820|66.000|47.26%|
GEVO|12:06:04|CINC|Ask|13.360|18.000|34.73%|
VGK|12:06:04|CINC|Ask|44.820|66.000|47.26%|
VGK|12:06:04|CINC|Ask|44.820|66.000|47.26%|
LNC.PR|12:06:04|NQEX|Bid|200.000|134.190|32.91%|
LNC.PR|12:06:04|NQEX|Bid|200.000|134.190|32.91%|
LNC.PR|12:06:04|NQEX|Bid|200.000|134.190|32.91%|
LNC.PR|12:06:04|NQEX|Bid|200.000|134.190|32.91%|
LNC.PR|12:06:04|NQEX|Bid|200.000|134.190|32.91%|
LNC.PR|12:06:04|NQEX|Bid|200.000|134.190|32.91%|
LNC.PR|12:06:04|NQEX|Bid|200.000|134.190|32.91%|
LNC.PR|12:06:04|NQEX|Bid|200.000|134.190|32.91%|
LNC.PR|12:06:04|NQEX|Bid|200.000|134.190|32.91%|
LNC.PR|12:06:04|NQEX|Bid|200.000|97.370|51.31%|
LNC.PR|12:06:04|NQEX|Bid|200.000|97.370|51.31%|
LNC.PR|12:06:04|NQEX|Bid|200.000|97.370|51.31%|
LNC.PR|12:06:04|NQEX|Bid|200.000|97.370|51.31%|
LNC.PR|12:06:04|NQEX|Bid|200.000|97.370|51.31%|
LNC.PR|12:06:04|NQEX|Bid|200.000|97.370|51.31%|
LNC.PR|12:06:04|NQEX|Bid|200.000|97.370|51.31%|
LNC.PR|12:06:04|NQEX|Bid|200.000|97.370|51.31%|
LNC.PR|12:06:04|NQEX|Bid|200.000|97.370|51.31%|
LNC.PR|12:06:04|NQEX|Bid|200.000|93.940|53.03%|
LNC.PR|12:06:04|NQEX|Bid|200.000|93.940|53.03%|
LNC.PR|12:06:04|NQEX|Bid|200.000|93.940|53.03%|
LNC.PR|12:06:04|NQEX|Bid|200.000|93.940|53.03%|
LNC.PR|12:06:04|NQEX|Bid|200.000|93.940|53.03%|
LNC.PR|12:06:04|NQEX|Bid|263.690|93.940|64.37%|
LNC.PR|12:06:04|NQEX|Bid|263.690|93.940|64.37%|
LNC.PR|12:06:04|NQEX|Bid|263.690|93.940|64.37%|
LNC.PR|12:06:04|NQEX|Bid|263.690|93.940|64.37%|
LNC.PR|12:06:04|NQEX|Bid|263.690|68.160|74.15%|
LNC.PR|12:06:04|NQEX|Bid|263.690|68.160|74.15%|
LNC.PR|12:06:04|NQEX|Bid|263.690|68.160|74.15%|
LNC.PR|12:06:04|NQEX|Bid|263.690|68.160|74.15%|
LNC.PR|12:06:04|NQEX|Bid|263.690|68.160|74.15%|
LNC.PR|12:06:04|NQEX|Bid|283.690|68.160|75.97%|
LNC.PR|12:06:04|NQEX|Bid|283.690|68.160|75.97%|
LNC.PR|12:06:04|NQEX|Bid|283.690|68.160|75.97%|
LNC.PR|12:06:04|NQEX|Bid|283.690|68.160|75.97%|
LNC.PR|12:06:04|NQEX|Bid|283.690|65.760|76.82%|
LNC.PR|12:06:04|NQEX|Bid|283.690|65.760|76.82%|
LNC.PR|12:06:04|NQEX|Bid|283.690|65.760|76.82%|
LNC.PR|12:06:04|NQEX|Bid|283.690|65.760|76.82%|
LNC.PR|12:06:04|NQEX|Bid|283.690|65.760|76.82%|
LNC.PR|12:06:04|NQEX|Bid|283.690|65.760|76.82%|
LNC.PR|12:06:04|NQEX|Bid|283.690|65.760|76.82%|
LNC.PR|12:06:04|NQEX|Bid|283.690|65.760|76.82%|
LNC.PR|12:06:04|NQEX|Bid|283.690|65.760|76.82%|
LNC.PR|12:06:04|NQEX|Bid|283.690|184.590|34.93%|
LNC.PR|12:06:04|NQEX|Bid|283.690|184.590|34.93%|
LNC.PR|12:06:04|NQEX|Bid|283.690|184.590|34.93%|
LNC.PR|12:06:04|NQEX|Bid|283.690|184.590|34.93%|
LNC.PR|12:06:04|NQEX|Bid|283.690|184.590|34.93%|
LNC.PR|12:06:04|NQEX|Bid|283.690|184.590|34.93%|
LNC.PR|12:06:04|NQEX|Bid|283.690|184.590|34.93%|
LNC.PR|12:06:04|NQEX|Bid|283.690|184.590|34.93%|
LNC.PR|12:06:04|NQEX|Bid|283.690|184.590|34.93%|
BNVI|12:06:04|PACF|Ask|0.590|0.790|33.90%|
ARQL|12:06:04|EDGX|Ask|4.310|6.330|46.87%|
CTAS|12:06:04|PHIL|Bid|29.000|18.990|34.52%|
EVBN|12:06:04|PACF|Bid|13.850|5.780|58.27%|
VGK|12:06:04|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:04|CINC|Ask|44.830|66.000|47.22%|
FEM|12:06:05|BATS|Ask|26.840|36.720|36.81%|
UTIW|12:06:05|PHIL|Bid|13.370|3.390|74.64%|
VGK|12:06:05|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:05|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:05|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:05|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:05|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:05|CINC|Ask|44.830|66.000|47.22%|
ARQL|12:06:05|EDGX|Ask|4.310|6.320|46.64%|
SIX|12:06:05|CINC|Ask|29.430|40.500|37.61%|
EZU|12:06:05|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:05|CINC|Ask|31.070|42.000|35.18%|
UTIW|12:06:05|PHIL|Bid|13.370|3.390|74.64%|
FACE|12:06:05|PACF|Ask|3.460|18.000|420.23%|
EZU|12:06:05|CINC|Ask|31.070|42.000|35.18%|
CTCT|12:06:05|PHIL|Bid|15.980|6.000|62.45%|
CTAS|12:06:05|PHIL|Bid|29.010|18.990|34.54%|
GLBC|12:06:05|CINC|Ask|29.220|41.500|42.03%|
APL|12:06:05|CINC|Bid|28.870|19.530|32.35%|
UJB|12:06:05|NQEX|Bid|33.920|7.640|77.48%|
VGK|12:06:05|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:05|CINC|Ask|44.830|66.000|47.22%|
SIMG|12:06:05|PHIL|Ask|6.020|16.010|165.95%|
DXCM|12:06:05|PHIL|Ask|10.930|20.920|91.40%|
TYPE|12:06:05|PHIL|Ask|12.220|22.210|81.75%|
FFKY|12:06:05|PACF|Ask|2.570|4.010|56.03%|
CTAS|12:06:05|PHIL|Bid|29.000|18.990|34.52%|
TYPE|12:06:05|PHIL|Ask|12.230|22.210|81.60%|
ATAI|12:06:05|PACF|Ask|9.290|14.700|58.23%|
SREV|12:06:06|PHIL|Bid|17.440|7.460|57.22%|
SILC|12:06:06|PACF|Ask|16.450|22.000|33.74%|
SREV|12:06:06|PHIL|Bid|17.440|7.460|57.22%|
SREV|12:06:06|PHIL|Bid|17.440|7.460|57.22%|
HIW|12:06:06|PHIL|Bid|29.100|19.140|34.23%|
PKG|12:06:06|PHIL|Ask|22.790|32.780|43.84%|
EEE|12:06:06|EDGX|Bid|1.550|1.010|34.84%|
APL|12:06:06|CINC|Bid|28.870|19.530|32.35%|
AIN|12:06:06|CINC|Ask|20.750|27.900|34.46%|
TRBR|12:06:06|PACF|Bid|1.280|0.250|80.47%|
GLBC|12:06:06|CINC|Bid|29.050|9.840|66.13%|
SIMG|12:06:07|PHIL|Ask|6.020|16.010|165.95%|
SIMG|12:06:07|PHIL|Ask|6.020|16.010|165.95%|
EWI|12:06:07|PHIL|Bid|13.390|3.400|74.61%|
EWI|12:06:07|PHIL|Bid|13.390|3.400|74.61%|
FEIC|12:06:07|PHIL|Ask|30.680|40.710|32.69%|
EZU|12:06:07|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:07|CINC|Ask|31.070|42.000|35.18%|
ARBA|12:06:07|PHIL|Ask|25.300|35.290|39.49%|
PKG|12:06:07|PHIL|Ask|22.790|32.780|43.84%|
NRCI|12:06:07|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:06:07|PACF|Ask|38.300|52.130|36.11%|
PKG|12:06:07|PHIL|Ask|22.790|32.780|43.84%|
VGK|12:06:07|CINC|Ask|44.820|66.000|47.26%|
LNC.PR|12:06:07|NQEX|Ask|587.840|926.900|57.68%|
LNC.PR|12:06:07|NQEX|Ask|587.840|926.900|57.68%|
LNC.PR|12:06:07|NQEX|Ask|587.840|926.900|57.68%|
LNC.PR|12:06:07|NQEX|Ask|587.840|926.900|57.68%|
EZU|12:06:07|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:07|CINC|Ask|31.070|42.000|35.18%|
EIPO|12:06:07|NQEX|Ask|19.920|9999.000|50095.78%|
IVO|12:06:07|CINC|Ask|20.080|26.750|33.22%|
CRU|12:06:07|PACF|Ask|8.490|12.490|47.11%|
EZU|12:06:07|CINC|Ask|31.070|42.000|35.18%|
SSFN|12:06:07|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:06:07|PACF|Ask|5.520|9.590|73.73%|
EZU|12:06:07|CINC|Ask|31.050|42.000|35.27%|
BRN|12:06:07|PACF|Ask|4.280|5.910|38.08%|
TPC|12:06:07|CINC|Ask|12.280|19.500|58.79%|
GDP|12:06:07|PHIL|Ask|18.090|28.090|55.28%|
AFAM|12:06:07|CINC|Bid|18.470|10.000|45.86%|
FEIC|12:06:07|PHIL|Ask|30.680|40.710|32.69%|
TCI|12:06:07|PACF|Ask|2.310|11.510|398.27%|
VGK|12:06:07|CINC|Ask|44.810|66.000|47.29%|
QCCO|12:06:07|PACF|Ask|4.090|5.550|35.70%|
PKG|12:06:07|PHIL|Ask|22.780|32.780|43.90%|
PKG|12:06:07|PHIL|Ask|22.780|32.780|43.90%|
SDD|12:06:07|CINC|Ask|58.660|112.000|90.93%|
FWDD|12:06:08|NQEX|Bid|20.930|0.010|99.95%|
FWDD|12:06:08|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:06:08|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:06:08|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:06:08|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:06:08|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:06:08|NQEX|Bid|22.290|14.660|34.23%|
FWDD|12:06:08|NQEX|Bid|22.290|0.010|99.96%|
JCI.PR.Z|12:06:08|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:06:08|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:06:08|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:06:08|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:06:08|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:06:08|NQEX|Ask|171.770|229.800|33.78%|
JCI.PR.Z|12:06:08|NQEX|Ask|171.770|229.800|33.78%|
JCI.PR.Z|12:06:08|NQEX|Ask|171.770|229.800|33.78%|
JCI.PR.Z|12:06:08|NQEX|Ask|171.770|229.800|33.78%|
JCI.PR.Z|12:06:08|NQEX|Ask|171.770|229.800|33.78%|
CTCT|12:06:08|PHIL|Bid|15.980|6.000|62.45%|
VGK|12:06:08|CINC|Ask|44.810|66.000|47.29%|
CAR|12:06:08|PHIL|Ask|13.060|23.050|76.49%|
TCI|12:06:08|PACF|Ask|2.310|11.510|398.27%|
SCL.PR|12:06:08|NQEX|Ask|86.050|117.000|35.97%|
SCL.PR|12:06:08|NQEX|Ask|86.050|117.000|35.97%|
SCL.PR|12:06:08|NQEX|Ask|86.050|117.000|35.97%|
SCL.PR|12:06:08|NQEX|Ask|86.050|117.000|35.97%|
LNC.PR|12:06:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:06:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:06:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:06:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:06:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:06:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:06:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:06:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:06:08|NQEX|Bid|200.000|134.120|32.94%|
LNC.PR|12:06:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:06:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:06:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:06:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:06:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:06:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:06:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:06:08|NQEX|Bid|200.000|129.220|35.39%|
LNC.PR|12:06:08|NQEX|Bid|263.530|129.220|50.97%|
LNC.PR|12:06:08|NQEX|Bid|263.530|90.460|65.67%|
LNC.PR|12:06:08|NQEX|Bid|263.530|90.460|65.67%|
LNC.PR|12:06:08|NQEX|Bid|263.530|90.460|65.67%|
LNC.PR|12:06:08|NQEX|Bid|263.530|90.460|65.67%|
LNC.PR|12:06:08|NQEX|Bid|263.530|90.460|65.67%|
LNC.PR|12:06:08|NQEX|Bid|283.530|90.460|68.10%|
LNC.PR|12:06:08|NQEX|Bid|283.530|90.460|68.10%|
LNC.PR|12:06:08|NQEX|Bid|283.530|90.460|68.10%|
LNC.PR|12:06:08|NQEX|Bid|283.530|90.460|68.10%|
LNC.PR|12:06:08|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:06:08|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:06:08|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:06:08|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:06:08|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:06:08|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:06:08|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:06:08|NQEX|Bid|283.530|184.480|34.93%|
LNC.PR|12:06:08|NQEX|Bid|283.530|184.480|34.93%|
BCSI|12:06:08|EDGX|Ask|16.060|23.690|47.51%|
EXLP|12:06:08|CINC|Ask|19.510|26.000|33.26%|
PTGI|12:06:08|PACF|Ask|11.230|25.000|122.62%|
XNY|12:06:08|BATS|Bid|2.740|0.600|78.10%|
VGK|12:06:08|CINC|Ask|44.820|66.000|47.26%|
VYFC|12:06:08|PACF|Bid|4.800|2.520|47.50%|
DHRM|12:06:08|PACF|Bid|2.350|1.560|33.62%|
FFCH|12:06:08|CINC|Ask|7.070|10.820|53.04%|
TSBK|12:06:08|PACF|Bid|5.060|2.200|56.52%|
SWFT|12:06:08|CINC|Ask|8.650|14.650|69.36%|
TYP|12:06:09|CINC|Ask|25.910|300.000|1057.85%|
LOCM|12:06:09|CINC|Ask|2.720|3.900|43.38%|
GEVO|12:06:09|CINC|Ask|13.410|18.000|34.23%|
WFC.PR.L|12:06:09|BATS|Ask|998.000|1323.340|32.60%|
O|12:06:09|PHIL|Bid|29.810|19.840|33.45%|
VGK|12:06:09|CINC|Ask|44.820|66.000|47.26%|
PVA|12:06:09|CINC|Ask|9.240|15.000|62.34%|
EZU|12:06:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:06:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:06:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:06:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:06:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:06:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:06:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:06:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:06:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:06:09|CINC|Ask|31.050|42.000|35.27%|
EZU|12:06:09|CINC|Ask|31.050|42.000|35.27%|
GEVO|12:06:09|CINC|Ask|13.410|18.000|34.23%|
WZE|12:06:09|BATS|Ask|0.165|0.400|142.57%|
ARBA|12:06:09|PHIL|Ask|25.290|35.290|39.54%|
WOLF|12:06:09|CINC|Ask|2.640|3.650|38.26%|
PVA|12:06:09|CINC|Ask|9.240|15.000|62.34%|
PVA|12:06:09|CINC|Ask|9.240|15.000|62.34%|
DDIC|12:06:09|CINC|Ask|7.540|11.240|49.07%|
EZU|12:06:10|CINC|Ask|31.050|42.000|35.27%|
EZU|12:06:10|CINC|Ask|31.050|42.000|35.27%|
VIA.B|12:06:10|BATY|Bid|42.730|1.000|97.66%|
ZAGG|12:06:10|BATY|Ask|12.930|22.880|76.95%|
TYPE|12:06:10|PHIL|Ask|12.210|22.210|81.90%|
LNC.PR|12:06:10|NQEX|Ask|587.680|829.190|41.10%|
LNC.PR|12:06:10|NQEX|Ask|587.680|829.190|41.10%|
VGK|12:06:10|CINC|Ask|44.810|66.000|47.29%|
CAR|12:06:10|PHIL|Ask|13.060|23.050|76.49%|
CAR|12:06:10|PHIL|Ask|13.060|23.050|76.49%|
EWI|12:06:10|PHIL|Bid|13.390|3.400|74.61%|
EWI|12:06:10|PHIL|Bid|13.390|3.400|74.61%|
ONFC|12:06:10|PACF|Ask|8.900|12.000|34.83%|
EZU|12:06:10|CINC|Ask|31.050|42.000|35.27%|
VGK|12:06:10|CINC|Ask|44.810|66.000|47.29%|
EXH|12:06:10|PHIL|Ask|11.910|21.920|84.05%|
UNT|12:06:10|CINC|Ask|47.240|63.180|33.74%|
PVFC|12:06:10|PACF|Ask|1.600|2.160|35.00%|
EZU|12:06:10|CINC|Ask|31.050|42.000|35.27%|
ONFC|12:06:10|PACF|Ask|8.900|12.000|34.83%|
OMEX|12:06:10|CINC|Bid|2.290|0.020|99.13%|
OMEX|12:06:10|CINC|Bid|2.290|0.020|99.13%|
ARBA|12:06:10|PHIL|Ask|25.300|35.290|39.49%|
PVFC|12:06:10|PACF|Ask|1.600|2.160|35.00%|
CAR|12:06:10|PHIL|Ask|13.060|23.050|76.49%|
CAR|12:06:10|PHIL|Ask|13.060|23.050|76.49%|
VGK|12:06:10|CINC|Ask|44.820|66.000|47.26%|
LBTYB|12:06:10|PACF|Ask|41.180|734.200|1682.90%|
ARBA|12:06:10|PHIL|Ask|25.300|35.290|39.49%|
UNT|12:06:11|CINC|Ask|47.230|63.180|33.77%|
UNT|12:06:11|CINC|Ask|47.230|63.180|33.77%|
ARBA|12:06:11|PHIL|Ask|25.290|35.290|39.54%|
PKG|12:06:11|PHIL|Ask|22.780|32.780|43.90%|
PKG|12:06:11|PHIL|Ask|22.780|32.780|43.90%|
SMN|12:06:11|PHIL|Bid|23.430|13.420|42.72%|
EXH|12:06:11|CINC|Ask|11.910|22.360|87.74%|
MTEX|12:06:11|PACF|Bid|0.552|0.050|90.94%|
MASI|12:06:11|PHIL|Bid|23.230|13.250|42.96%|
MASI|12:06:11|PHIL|Bid|23.230|13.250|42.96%|
SMN|12:06:11|PHIL|Bid|23.430|13.420|42.72%|
EWI|12:06:11|PHIL|Bid|13.390|3.400|74.61%|
EZU|12:06:11|CINC|Ask|31.050|42.000|35.27%|
EWI|12:06:11|PHIL|Bid|13.390|3.400|74.61%|
EZU|12:06:11|CINC|Ask|31.050|42.000|35.27%|
NRCI|12:06:11|PACF|Ask|38.300|52.130|36.11%|
ARBA|12:06:11|PHIL|Ask|25.290|35.290|39.54%|
SMN|12:06:11|PHIL|Bid|23.420|13.420|42.70%|
CTCT|12:06:11|PHIL|Bid|15.980|6.000|62.45%|
CTCT|12:06:11|PHIL|Bid|15.980|6.000|62.45%|
SCL.PR|12:06:11|NQEX|Ask|84.680|117.000|38.17%|
SCL.PR|12:06:11|NQEX|Ask|84.680|117.000|38.17%|
SCL.PR|12:06:11|NQEX|Ask|84.680|117.000|38.17%|
SCL.PR|12:06:11|NQEX|Ask|84.680|117.000|38.17%|
SCL.PR|12:06:11|NQEX|Ask|84.680|117.000|38.17%|
SCL.PR|12:06:11|NQEX|Ask|84.680|117.000|38.17%|
SCL.PR|12:06:11|NQEX|Ask|84.680|117.000|38.17%|
SCL.PR|12:06:11|NQEX|Ask|84.680|117.000|38.17%|
SCL.PR|12:06:11|NQEX|Ask|84.680|117.000|38.17%|
CTCT|12:06:11|PHIL|Bid|15.980|6.000|62.45%|
IVO|12:06:11|CINC|Ask|20.080|26.750|33.22%|
SIMG|12:06:11|PHIL|Ask|6.020|16.010|165.95%|
SIMG|12:06:11|PHIL|Ask|6.020|16.010|165.95%|
CISG|12:06:11|PHIL|Bid|12.810|2.820|77.99%|
SILC|12:06:11|PACF|Ask|16.460|22.000|33.66%|
APL|12:06:11|CINC|Bid|28.830|19.530|32.26%|
DHRM|12:06:11|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:06:11|PACF|Ask|2.450|3.500|42.86%|
VYFC|12:06:11|PACF|Bid|4.800|2.520|47.50%|
VGK|12:06:11|CINC|Ask|44.830|66.000|47.22%|
EWI|12:06:11|PHIL|Bid|13.390|3.400|74.61%|
EWI|12:06:11|PHIL|Bid|13.400|3.400|74.63%|
EWI|12:06:11|PHIL|Bid|13.390|3.400|74.61%|
EWI|12:06:11|PHIL|Bid|13.390|3.400|74.61%|
DHRM|12:06:11|EDGX|Bid|2.350|1.010|57.02%|
DHRM|12:06:11|EDGX|Ask|2.550|5.000|96.08%|
SIX|12:06:11|CINC|Ask|29.480|40.500|37.38%|
LNC.PR|12:06:11|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:06:11|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:06:11|NQEX|Bid|283.850|184.700|34.93%|
LNC.PR|12:06:11|NQEX|Bid|283.850|184.700|34.93%|
EXLP|12:06:11|CINC|Bid|19.380|6.260|67.70%|
VGK|12:06:11|CINC|Ask|44.820|66.000|47.26%|
LBTYB|12:06:11|EDGX|Ask|40.170|734.180|1727.68%|
HCIIW|12:06:11|CINC|Bid|0.363|0.120|66.94%|
SSFN|12:06:11|PACF|Bid|6.000|4.010|33.17%|
VGK|12:06:11|CINC|Ask|44.820|66.000|47.26%|
EVBN|12:06:11|PACF|Bid|13.850|5.780|58.27%|
ESYS|12:06:11|PACF|Ask|5.520|9.590|73.73%|
EZU|12:06:11|CINC|Ask|31.060|42.000|35.22%|
TYPE|12:06:11|PHIL|Ask|12.220|22.210|81.75%|
SDD|12:06:11|CINC|Ask|58.610|112.000|91.09%|
SMN|12:06:11|PHIL|Bid|23.410|13.420|42.67%|
APL|12:06:12|CINC|Bid|28.830|19.530|32.26%|
SDD|12:06:11|CINC|Ask|58.610|112.000|91.09%|
VGK|12:06:12|CINC|Ask|44.830|66.000|47.22%|
DHRM|12:06:12|PACF|Bid|2.350|1.560|33.62%|
DHRM|12:06:12|PACF|Bid|2.350|1.560|33.62%|
TLVT|12:06:12|CINC|Bid|39.920|14.500|63.68%|
VGK|12:06:12|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:12|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:12|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:12|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:12|CINC|Ask|44.830|66.000|47.22%|
EIPO|12:06:12|NQEX|Ask|19.910|9999.000|50120.99%|
EZU|12:06:12|CINC|Ask|31.060|42.000|35.22%|
VGK|12:06:12|CINC|Ask|44.830|66.000|47.22%|
VGK|12:06:12|CINC|Ask|44.830|66.000|47.22%|
GVA|12:06:12|CINC|Ask|19.810|27.000|36.29%|
VAL|12:06:12|PHIL|Ask|29.460|39.450|33.91%|
VHC|12:06:12|BATY|Ask|22.050|32.070|45.44%|
ARBA|12:06:12|PHIL|Ask|25.290|35.290|39.54%|
ARBA|12:06:12|PHIL|Ask|25.290|35.290|39.54%|
VGK|12:06:12|CINC|Ask|44.830|66.000|47.22%|
DLLR|12:06:12|PHIL|Ask|20.280|30.260|49.21%|
CAR|12:06:12|PHIL|Ask|13.060|23.060|76.57%|
DLLR|12:06:12|PHIL|Ask|20.310|30.260|48.99%|
MASI|12:06:12|PHIL|Bid|23.240|13.250|42.99%|
FEIC|12:06:12|PHIL|Ask|30.700|40.710|32.61%|
FEIC|12:06:12|PHIL|Ask|30.700|40.710|32.61%|
ARBA|12:06:12|PHIL|Ask|25.280|35.290|39.60%|
ARBA|12:06:12|PHIL|Ask|25.280|35.290|39.60%|
ARBA|12:06:12|PHIL|Ask|25.280|35.290|39.60%|
ARBA|12:06:12|PHIL|Ask|25.280|35.290|39.60%|
MASI|12:06:12|PHIL|Bid|23.240|13.250|42.99%|
TSLA|12:06:12|PHIL|Ask|22.880|32.870|43.66%|
FEIC|12:06:12|PHIL|Ask|30.720|40.710|32.52%|
PKG|12:06:12|PHIL|Ask|22.790|32.780|43.84%|
PKG|12:06:12|PHIL|Ask|22.790|32.780|43.84%|
O|12:06:12|PHIL|Bid|29.820|19.850|33.43%|
CALX|12:06:12|EDGE|Bid|14.390|4.420|69.28%|
EWI|12:06:12|PHIL|Bid|13.400|3.400|74.63%|
EZU|12:06:12|CINC|Ask|31.080|42.000|35.14%|
BRN|12:06:12|PACF|Ask|4.270|5.910|38.41%|
BRN|12:06:12|PACF|Ask|4.270|5.910|38.41%|
EWI|12:06:12|PHIL|Bid|13.400|3.400|74.63%|
EZU|12:06:12|CINC|Ask|31.080|42.000|35.14%|
TYP|12:06:13|CINC|Ask|25.870|300.000|1059.64%|
MASI|12:06:13|PHIL|Bid|23.250|13.250|43.01%|
FWDD|12:06:13|NQEX|Bid|20.960|0.010|99.95%|
HHGP|12:06:13|CINC|Ask|4.720|6.900|46.19%|
FEIC|12:06:12|PHIL|Ask|30.740|40.710|32.43%|
MASI|12:06:13|PHIL|Bid|23.250|13.250|43.01%|
EWSM|12:06:13|NQEX|Bid|26.620|0.010|99.96%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
EWSM|12:06:13|NQEX|Bid|26.620|17.520|34.18%|
FWDD|12:06:13|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:06:13|NQEX|Bid|22.300|14.680|34.17%|
FWDD|12:06:13|NQEX|Bid|22.300|14.680|34.17%|
EZU|12:06:13|CINC|Ask|31.070|42.000|35.18%|
SCHX|12:06:13|CINC|Bid|27.910|17.610|36.90%|
SCHX|12:06:13|CINC|Bid|27.910|17.610|36.90%|
NRCI|12:06:13|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:06:13|PACF|Ask|38.300|52.130|36.11%|
EWSM|12:06:13|NQEX|Ask|28.460|9999.000|35033.52%|
EWSM|12:06:13|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:06:13|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:06:13|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:06:13|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:06:13|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:06:13|NQEX|Ask|26.830|36.990|37.87%|
EWSM|12:06:13|NQEX|Ask|26.830|9999.000|37167.98%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|37.490|39.73%|
EWSM|12:06:13|NQEX|Ask|26.830|9999.000|37167.98%|
CTCT|12:06:13|PHIL|Bid|15.990|6.000|62.48%|
CTCT|12:06:13|PHIL|Bid|15.990|6.000|62.48%|
RLOC|12:06:13|EDGX|Ask|14.760|20.000|35.50%|
LNC.PR|12:06:13|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:06:13|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:06:13|NQEX|Ask|588.000|828.980|40.98%|
LNC.PR|12:06:13|NQEX|Ask|588.000|828.980|40.98%|
DL|12:06:13|PACF|Ask|2.900|4.750|63.79%|
EIPO|12:06:13|NQEX|Ask|19.910|9999.000|50120.99%|
EIPO|12:06:13|NQEX|Ask|19.910|9999.000|50120.99%|
FEIC|12:06:13|PHIL|Ask|30.730|40.710|32.48%|
ARBA|12:06:13|PHIL|Ask|25.290|35.290|39.54%|
BKSC|12:06:13|PACF|Bid|10.060|5.850|41.85%|
TRBR|12:06:13|PACF|Ask|1.390|3.000|115.83%|
HBNK|12:06:13|PACF|Ask|13.000|18.000|38.46%|
MOTR|12:06:13|PHIL|Ask|4.600|14.590|217.17%|
ARCC|12:06:13|PHIL|Bid|14.030|4.050|71.13%|
ARBA|12:06:13|PHIL|Ask|25.290|35.290|39.54%|
EIPO|12:06:13|NQEX|Ask|19.910|9999.000|50120.99%|
EIPO|12:06:13|NQEX|Ask|19.910|9999.000|50120.99%|
TRN|12:06:13|PHIL|Bid|23.810|13.800|42.04%|
O|12:06:13|PHIL|Bid|29.830|19.850|33.46%|
O|12:06:13|PHIL|Bid|29.830|19.850|33.46%|
EZU|12:06:13|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:13|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:13|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:13|CINC|Ask|31.070|42.000|35.18%|
VELT|12:06:13|PHIL|Ask|12.450|22.440|80.24%|
FWDD|12:06:13|NQEX|Ask|23.740|9999.000|42018.79%|
FWDD|12:06:13|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:06:13|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:06:13|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:06:13|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:06:13|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:06:13|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:06:13|NQEX|Ask|22.410|9999.000|44518.47%|
CRZO|12:06:13|PHIL|Bid|29.720|19.760|33.51%|
VHC|12:06:13|BATY|Ask|22.050|32.070|45.44%|
OSG|12:06:13|CINC|Ask|19.950|26.950|35.09%|
O|12:06:13|PHIL|Bid|29.830|19.850|33.46%|
OSG|12:06:13|CINC|Ask|19.950|26.950|35.09%|
CRZO|12:06:13|PHIL|Bid|29.720|19.760|33.51%|
CRZO|12:06:13|PHIL|Bid|29.720|19.760|33.51%|
CALX|12:06:13|EDGE|Bid|14.390|4.420|69.28%|
PRXI|12:06:13|PACF|Ask|1.800|3.430|90.56%|
EWK|12:06:13|EDGX|Bid|11.730|6.260|46.63%|
CREE|12:06:13|PHIL|Bid|28.470|18.490|35.05%|
CTCT|12:06:13|PHIL|Bid|16.000|6.000|62.50%|
MOD|12:06:13|EDGX|Bid|10.820|7.000|35.30%|
CTCT|12:06:13|PHIL|Bid|16.000|6.000|62.50%|
MOD|12:06:13|EDGX|Bid|10.830|7.000|35.36%|
FXD|12:06:13|PHIL|Bid|18.640|8.650|53.59%|
MOD|12:06:13|EDGX|Bid|10.820|7.000|35.30%|
SCHX|12:06:13|CINC|Bid|27.920|17.610|36.93%|
FWDD|12:06:13|NQEX|Bid|20.970|0.010|99.95%|
FWDD|12:06:13|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:06:13|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:06:13|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:06:13|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:06:13|NQEX|Bid|22.310|14.680|34.20%|
EWSM|12:06:13|NQEX|Bid|25.000|0.010|99.96%|
MOD|12:06:13|EDGX|Bid|10.820|7.000|35.30%|
MOD|12:06:13|EDGX|Bid|10.820|7.000|35.30%|
EZU|12:06:13|CINC|Ask|31.080|42.000|35.14%|
EWSM|12:06:13|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:06:13|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:06:13|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:06:13|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:06:13|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:06:13|NQEX|Bid|26.630|17.500|34.28%|
EWSM|12:06:13|NQEX|Bid|26.630|0.010|99.96%|
EZU|12:06:13|CINC|Ask|31.090|42.000|35.09%|
FFHL|12:06:13|CINC|Ask|2.700|4.000|48.15%|
HAYN|12:06:13|EDGX|Bid|56.010|0.020|99.96%|
EWI|12:06:13|PHIL|Bid|13.400|3.400|74.63%|
VGK|12:06:13|CINC|Ask|44.880|66.000|47.06%|
EWI|12:06:13|PHIL|Bid|13.410|3.400|74.65%|
VHC|12:06:13|BATY|Ask|22.070|32.070|45.31%|
MASI|12:06:13|PHIL|Bid|23.250|13.250|43.01%|
EZU|12:06:13|CINC|Ask|31.100|42.000|35.05%|
VGK|12:06:13|CINC|Ask|44.880|66.000|47.06%|
NGLS|12:06:13|BATY|Bid|30.820|20.880|32.25%|
MASI|12:06:13|PHIL|Bid|23.250|13.250|43.01%|
NGLS|12:06:13|EDGE|Bid|30.820|20.880|32.25%|
VGK|12:06:13|CINC|Ask|44.880|66.000|47.06%|
EZU|12:06:13|CINC|Ask|31.100|42.000|35.05%|
VGK|12:06:13|CINC|Ask|44.880|66.000|47.06%|
EZU|12:06:13|CINC|Ask|31.100|42.000|35.05%|
EZU|12:06:13|CINC|Ask|31.100|42.000|35.05%|
SOA|12:06:14|CINC|Ask|16.830|24.000|42.60%|
SOA|12:06:14|CINC|Ask|16.830|24.000|42.60%|
AVGO|12:06:14|PHIL|Bid|29.220|19.190|34.33%|
AVGO|12:06:14|PHIL|Bid|29.220|19.190|34.33%|
SOA|12:06:14|CINC|Ask|16.830|24.000|42.60%|
ABMD|12:06:14|CINC|Ask|11.270|18.000|59.72%|
CTAS|12:06:14|PHIL|Bid|29.010|18.990|34.54%|
UJB|12:06:14|NQEX|Bid|35.940|23.380|34.95%|
UJB|12:06:14|NQEX|Bid|35.940|23.380|34.95%|
UJB|12:06:14|NQEX|Bid|35.940|23.380|34.95%|
UJB|12:06:14|NQEX|Bid|35.940|23.380|34.95%|
UJB|12:06:14|NQEX|Bid|35.940|23.380|34.95%|
UJB|12:06:14|NQEX|Bid|35.940|23.380|34.95%|
UJB|12:06:14|NQEX|Bid|35.940|23.380|34.95%|
UJB|12:06:14|NQEX|Bid|35.940|7.640|78.74%|
EWSM|12:06:14|NQEX|Ask|28.430|9999.000|35070.59%|
EWSM|12:06:14|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:06:14|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:06:14|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:06:14|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:06:14|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:06:14|NQEX|Ask|26.840|36.950|37.67%|
EWSM|12:06:14|NQEX|Ask|26.840|9999.000|37154.10%|
HAYN|12:06:14|EDGX|Bid|56.010|0.020|99.96%|
CRZO|12:06:14|PHIL|Bid|29.720|19.760|33.51%|
VELT|12:06:14|PHIL|Ask|12.450|22.440|80.24%|
VELT|12:06:14|BOST|Ask|12.450|22.440|80.24%|
SCL.PR|12:06:14|NQEX|Ask|84.860|117.000|37.87%|
SCL.PR|12:06:14|NQEX|Ask|84.860|117.000|37.87%|
SCL.PR|12:06:14|NQEX|Ask|84.860|117.000|37.87%|
SCL.PR|12:06:14|NQEX|Ask|84.860|117.000|37.87%|
OSG|12:06:14|CINC|Ask|20.000|26.950|34.75%|
MASI|12:06:14|PHIL|Bid|23.260|13.250|43.04%|
MASI|12:06:14|PHIL|Bid|23.260|13.250|43.04%|
ARCC|12:06:14|PHIL|Bid|14.040|4.050|71.15%|
SANM|12:06:14|PHIL|Ask|9.430|19.420|105.94%|
VIA.B|12:06:14|BATY|Bid|42.730|1.000|97.66%|
CWB|12:06:14|CINC|Bid|37.190|18.000|51.60%|
MNI|12:06:14|CINC|Ask|1.720|2.330|35.47%|
MOLX|12:06:14|PHIL|Ask|19.790|29.780|50.48%|
OSG|12:06:14|CINC|Ask|20.000|26.950|34.75%|
BONT|12:06:14|CINC|Ask|7.350|10.500|42.86%|
BONT|12:06:14|CINC|Ask|7.350|10.500|42.86%|
VGK|12:06:14|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:14|CINC|Ask|44.880|66.000|47.06%|
FII|12:06:14|CINC|Ask|19.250|26.500|37.66%|
FII|12:06:14|CINC|Ask|19.250|26.500|37.66%|
DGLY|12:06:14|PACF|Ask|0.980|1.550|58.16%|
VGK|12:06:14|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:14|CINC|Ask|44.880|66.000|47.06%|
LXU|12:06:14|CINC|Ask|32.990|48.500|47.01%|
PJC|12:06:14|CINC|Ask|26.450|45.000|70.13%|
ASRV|12:06:14|PACF|Ask|2.010|3.600|79.10%|
TTMI|12:06:14|PHIL|Ask|9.740|19.740|102.67%|
VGK|12:06:14|CINC|Ask|44.870|66.000|47.09%|
VGK|12:06:14|CINC|Ask|44.870|66.000|47.09%|
GMET|12:06:14|BATS|Ask|0.990|1.310|32.31%|
ROICU|12:06:14|NQEX|Ask|12.100|17.830|47.36%|
ROICU|12:06:14|NQEX|Ask|12.100|17.830|47.36%|
ROICU|12:06:14|NQEX|Ask|12.100|17.830|47.36%|
ROICU|12:06:14|NQEX|Ask|12.100|17.830|47.36%|
ROICU|12:06:14|NQEX|Ask|12.100|17.830|47.36%|
ROICU|12:06:14|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:06:14|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:06:14|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:06:14|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:06:14|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:06:14|NQEX|Bid|11.140|7.160|35.73%|
ROICU|12:06:14|NQEX|Bid|11.140|7.160|35.73%|
ROICU|12:06:14|NQEX|Bid|11.140|7.160|35.73%|
ROICU|12:06:14|NQEX|Bid|11.140|7.160|35.73%|
ROICU|12:06:14|NQEX|Bid|11.140|7.160|35.73%|
ARCC|12:06:14|PHIL|Bid|14.040|4.050|71.15%|
QCCO|12:06:14|PACF|Ask|4.090|5.550|35.70%|
EXLP|12:06:14|CINC|Ask|19.680|26.000|32.11%|
GDP|12:06:14|PHIL|Ask|18.100|28.090|55.19%|
ARCC|12:06:14|PHIL|Bid|14.050|4.050|71.17%|
LNC.PR|12:06:14|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|12:06:14|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|12:06:14|NQEX|Bid|274.170|184.920|32.55%|
LNC.PR|12:06:14|NQEX|Bid|274.170|184.920|32.55%|
CTCT|12:06:14|PHIL|Bid|16.010|6.000|62.52%|
CTCT|12:06:14|PHIL|Bid|16.010|6.000|62.52%|
RLOC|12:06:14|EDGX|Ask|14.670|20.000|36.33%|
TTMI|12:06:14|PHIL|Ask|9.740|19.740|102.67%|
VGK|12:06:14|CINC|Ask|44.870|66.000|47.09%|
VGK|12:06:14|CINC|Ask|44.870|66.000|47.09%|
TTMI|12:06:14|PHIL|Ask|9.740|19.740|102.67%|
ARBA|12:06:14|PHIL|Ask|25.290|35.300|39.58%|
LNC.PR|12:06:14|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:06:14|NQEX|Bid|284.170|191.920|32.46%|
VGK|12:06:14|CINC|Ask|44.870|66.000|47.09%|
VGK|12:06:14|CINC|Ask|44.870|66.000|47.09%|
LNC.PR|12:06:14|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:06:14|NQEX|Bid|284.170|191.920|32.46%|
EZU|12:06:14|CINC|Ask|31.090|42.000|35.09%|
EZU|12:06:14|CINC|Ask|31.090|42.000|35.09%|
CTCM|12:06:14|PHIL|Bid|17.610|7.640|56.62%|
ARCC|12:06:14|PHIL|Bid|14.050|4.050|71.17%|
IVO|12:06:14|CINC|Ask|20.130|26.750|32.89%|
IVO|12:06:14|CINC|Ask|20.130|26.750|32.89%|
CTCT|12:06:14|PHIL|Bid|16.010|6.000|62.52%|
CTCT|12:06:14|PHIL|Bid|16.010|6.000|62.52%|
ARBA|12:06:14|PHIL|Bid|25.250|15.300|39.41%|
ARBA|12:06:14|PHIL|Ask|25.290|35.300|39.58%|
AIN|12:06:14|CINC|Ask|20.750|27.900|34.46%|
VGK|12:06:14|CINC|Ask|44.870|66.000|47.09%|
EZU|12:06:14|CINC|Ask|31.090|42.000|35.09%|
VGK|12:06:14|CINC|Ask|44.870|66.000|47.09%|
RLOC|12:06:14|EDGX|Ask|14.650|20.000|36.52%|
EIPO|12:06:14|NQEX|Ask|19.920|9999.000|50095.78%|
RLOC|12:06:14|EDGX|Ask|14.650|20.000|36.52%|
ARBA|12:06:15|PHIL|Ask|25.290|35.300|39.58%|
VGK|12:06:15|CINC|Ask|44.870|66.000|47.09%|
EIPO|12:06:15|NQEX|Ask|19.920|9999.000|50095.78%|
EWSM|12:06:15|NQEX|Bid|24.980|0.010|99.96%|
BAS|12:06:15|CINC|Bid|24.460|7.000|71.38%|
EWSM|12:06:15|NQEX|Bid|26.630|17.490|34.32%|
EWSM|12:06:15|NQEX|Bid|26.630|17.490|34.32%|
EWSM|12:06:15|NQEX|Bid|26.630|17.490|34.32%|
EWSM|12:06:15|NQEX|Bid|26.630|17.490|34.32%|
EWSM|12:06:15|NQEX|Bid|26.630|17.490|34.32%|
EWSM|12:06:15|NQEX|Bid|26.630|17.490|34.32%|
EWSM|12:06:15|NQEX|Bid|26.630|0.010|99.96%|
EZU|12:06:15|CINC|Ask|31.090|42.000|35.09%|
EZU|12:06:15|CINC|Ask|31.090|42.000|35.09%|
VQ|12:06:15|CINC|Ask|9.880|15.120|53.04%|
FII|12:06:15|CINC|Ask|19.250|26.500|37.66%|
FII|12:06:15|CINC|Ask|19.250|26.500|37.66%|
MASI|12:06:15|PHIL|Bid|23.270|13.250|43.06%|
MASI|12:06:15|PHIL|Bid|23.270|13.250|43.06%|
VHC|12:06:15|BATY|Ask|22.070|32.070|45.31%|
MOLX|12:06:15|PHIL|Ask|19.780|29.780|50.56%|
EXR|12:06:15|PHIL|Ask|19.180|29.170|52.09%|
LGI|12:06:15|PACF|Bid|13.500|8.190|39.33%|
VHC|12:06:15|BATY|Ask|22.060|32.070|45.38%|
VQ|12:06:15|CINC|Ask|9.890|15.120|52.88%|
ARCC|12:06:15|PHIL|Bid|14.050|4.050|71.17%|
CTCT|12:06:15|PHIL|Bid|16.020|6.000|62.55%|
CTCT|12:06:15|PHIL|Bid|16.020|6.000|62.55%|
O|12:06:15|PHIL|Bid|29.830|19.850|33.46%|
IPXL|12:06:15|PHIL|Ask|17.180|27.140|57.97%|
IPXL|12:06:15|PHIL|Ask|17.180|27.140|57.97%|
CTCT|12:06:15|PHIL|Bid|16.020|6.030|62.36%|
VHC|12:06:15|BATY|Ask|22.060|32.050|45.29%|
IPXL|12:06:15|PHIL|Ask|17.180|27.140|57.97%|
IPXL|12:06:15|PHIL|Ask|17.180|27.140|57.97%|
HBNK|12:06:15|PACF|Ask|13.000|18.000|38.46%|
ATAI|12:06:15|PACF|Ask|9.290|14.700|58.23%|
BKSC|12:06:15|PACF|Bid|10.060|5.850|41.85%|
AFAM|12:06:15|CINC|Ask|18.560|30.000|61.64%|
SSFN|12:06:15|PACF|Bid|6.000|4.010|33.17%|
EWI|12:06:15|PHIL|Bid|13.400|3.400|74.63%|
EWI|12:06:15|PHIL|Bid|13.400|3.400|74.63%|
ESYS|12:06:15|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:06:15|PACF|Ask|2.570|4.010|56.03%|
EZU|12:06:15|CINC|Ask|31.090|42.000|35.09%|
EZU|12:06:15|CINC|Ask|31.090|42.000|35.09%|
EVBN|12:06:15|PACF|Bid|13.850|5.780|58.27%|
EWI|12:06:15|PHIL|Bid|13.400|3.400|74.63%|
EWI|12:06:15|PHIL|Bid|13.400|3.400|74.63%|
EZU|12:06:15|CINC|Ask|31.090|42.000|35.09%|
EZU|12:06:15|CINC|Ask|31.090|42.000|35.09%|
EWI|12:06:16|PHIL|Bid|13.390|3.400|74.61%|
EZU|12:06:16|CINC|Ask|31.090|42.000|35.09%|
EWI|12:06:16|PHIL|Bid|13.390|3.400|74.61%|
EIPO|12:06:16|NQEX|Ask|19.920|9999.000|50095.78%|
IVO|12:06:16|CINC|Ask|20.110|26.750|33.02%|
EZU|12:06:16|CINC|Ask|31.090|42.000|35.09%|
EZU|12:06:16|CINC|Ask|31.090|42.000|35.09%|
EZU|12:06:16|CINC|Ask|31.090|42.000|35.09%|
CWB|12:06:16|CINC|Bid|37.190|18.000|51.60%|
CWB|12:06:16|CINC|Bid|37.190|18.000|51.60%|
LNC.PR|12:06:16|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|12:06:16|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|12:06:16|NQEX|Ask|587.840|829.400|41.09%|
LNC.PR|12:06:16|NQEX|Ask|587.840|829.400|41.09%|
ARBA|12:06:16|PHIL|Ask|25.290|35.300|39.58%|
TSLA|12:06:16|PHIL|Ask|22.890|32.890|43.69%|
CTAS|12:06:16|PHIL|Bid|29.000|18.990|34.52%|
ARBA|12:06:16|PHIL|Ask|25.290|35.300|39.58%|
CALX|12:06:16|EDGE|Bid|14.390|4.420|69.28%|
CAKE|12:06:16|PHIL|Bid|26.350|16.360|37.91%|
MOTR|12:06:16|PHIL|Ask|4.600|14.580|216.96%|
MOLX|12:06:16|PHIL|Ask|19.770|29.780|50.63%|
GNTX|12:06:16|PHIL|Bid|23.300|13.310|42.88%|
VYFC|12:06:16|PACF|Bid|4.800|2.520|47.50%|
RPTP|12:06:16|CINC|Bid|4.310|2.000|53.60%|
FOH|12:06:16|PACF|Bid|0.610|0.310|49.18%|
FSGI|12:06:16|PACF|Ask|0.390|2.820|623.08%|
IVD|12:06:16|PACF|Bid|0.760|0.500|34.21%|
FWDD|12:06:16|NQEX|Ask|23.750|9999.000|42001.05%|
FWDD|12:06:16|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:06:16|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:06:16|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:06:16|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:06:16|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:06:16|NQEX|Ask|22.400|30.870|37.81%|
FWDD|12:06:16|NQEX|Ask|22.400|9999.000|44538.39%|
CALX|12:06:16|EDGE|Bid|14.390|4.410|69.35%|
FMS.PR|12:06:16|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:06:16|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:06:16|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:06:16|NQEX|Ask|56.500|76.380|35.19%|
FMS.PR|12:06:16|NQEX|Ask|56.500|76.380|35.19%|
LGI|12:06:16|PACF|Bid|13.500|8.190|39.33%|
FSGI|12:06:16|PACF|Ask|0.390|2.820|623.08%|
EZU|12:06:16|CINC|Ask|31.080|42.000|35.14%|
EZU|12:06:16|CINC|Ask|31.080|42.000|35.14%|
LGI|12:06:16|PACF|Bid|13.500|8.190|39.33%|
EWI|12:06:16|PHIL|Bid|13.400|3.400|74.63%|
EWI|12:06:16|PHIL|Bid|13.400|3.400|74.63%|
LGI|12:06:16|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:16|PACF|Bid|13.500|8.190|39.33%|
LBTYB|12:06:16|PACF|Ask|41.160|734.180|1683.72%|
LGI|12:06:16|PACF|Bid|13.500|8.190|39.33%|
TSBK|12:06:16|PACF|Bid|5.060|2.200|56.52%|
LGI|12:06:16|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:16|PACF|Bid|13.500|8.190|39.33%|
TSLA|12:06:16|PHIL|Ask|22.890|32.890|43.69%|
FPFC|12:06:16|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:06:16|PACF|Ask|0.700|2.000|185.71%|
QCCO|12:06:16|PACF|Ask|4.100|5.550|35.37%|
EWI|12:06:16|PHIL|Bid|13.400|3.400|74.63%|
FPFC|12:06:16|PACF|Ask|0.700|2.000|185.71%|
LGI|12:06:16|PACF|Bid|13.500|8.190|39.33%|
EWI|12:06:16|PHIL|Bid|13.400|3.400|74.63%|
TSLA|12:06:16|PHIL|Ask|22.890|32.890|43.69%|
LGI|12:06:16|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:16|PACF|Bid|13.500|8.190|39.33%|
EWI|12:06:16|PHIL|Bid|13.390|3.410|74.53%|
CWB|12:06:17|CINC|Bid|37.200|18.000|51.61%|
CWB|12:06:17|CINC|Bid|37.200|18.000|51.61%|
CWB|12:06:17|CINC|Bid|37.200|18.000|51.61%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
FRN|12:06:17|EDGX|Bid|19.890|12.060|39.37%|
CWB|12:06:17|CINC|Bid|37.220|18.000|51.64%|
CWB|12:06:17|CINC|Bid|37.220|18.000|51.64%|
CWB|12:06:17|CINC|Bid|37.220|18.000|51.64%|
CWB|12:06:17|CINC|Bid|37.220|18.000|51.64%|
CWB|12:06:17|CINC|Bid|37.220|18.000|51.64%|
SCL.PR|12:06:17|NQEX|Ask|84.810|117.000|37.96%|
SCL.PR|12:06:17|NQEX|Ask|84.810|117.000|37.96%|
SCL.PR|12:06:17|NQEX|Ask|84.810|117.000|37.96%|
SCL.PR|12:06:17|NQEX|Ask|84.810|117.000|37.96%|
SCL.PR|12:06:17|NQEX|Ask|84.810|117.000|37.96%|
SCL.PR|12:06:17|NQEX|Ask|84.810|117.000|37.96%|
SCL.PR|12:06:17|NQEX|Ask|84.810|117.000|37.96%|
SCL.PR|12:06:17|NQEX|Ask|84.810|117.000|37.96%|
SCL.PR|12:06:17|NQEX|Ask|84.810|117.000|37.96%|
STSA|12:06:17|CINC|Ask|15.870|21.000|32.33%|
HOLI|12:06:17|CINC|Ask|5.600|8.680|55.00%|
SILC|12:06:17|PACF|Ask|16.440|22.000|33.82%|
HOLI|12:06:17|CINC|Ask|5.610|7.500|33.69%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EROCW|12:06:17|EDGX|Ask|3.330|4.400|32.13%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
MED|12:06:17|BOST|Bid|15.820|5.840|63.08%|
MED|12:06:17|PHIL|Bid|15.820|5.840|63.08%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:17|CINC|Ask|31.070|42.000|35.18%|
ROICU|12:06:17|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:06:17|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:06:17|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:06:17|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:06:17|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:06:17|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
ROICU|12:06:17|NQEX|Bid|11.130|7.100|36.21%|
EWI|12:06:17|PHIL|Bid|13.390|3.410|74.53%|
EWI|12:06:17|PHIL|Bid|13.390|3.410|74.53%|
MOD|12:06:17|EDGX|Bid|10.820|7.000|35.30%|
MOD|12:06:17|EDGX|Bid|10.820|7.000|35.30%|
LNC.PR|12:06:17|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:06:17|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:06:17|NQEX|Bid|283.530|191.480|32.47%|
LNC.PR|12:06:17|NQEX|Bid|283.530|191.480|32.47%|
IPXL|12:06:17|PHIL|Ask|17.180|27.140|57.97%|
IPXL|12:06:17|PHIL|Ask|17.180|27.140|57.97%|
CTCT|12:06:17|PHIL|Bid|16.020|6.030|62.36%|
SRDX|12:06:17|CINC|Ask|10.960|14.980|36.68%|
MED|12:06:18|PHIL|Bid|15.820|5.840|63.08%|
MED|12:06:18|BOST|Bid|15.820|5.840|63.08%|
PMTC|12:06:18|PHIL|Ask|18.460|28.450|54.12%|
PMTC|12:06:18|PHIL|Ask|18.460|28.450|54.12%|
PMTC|12:06:18|PHIL|Ask|18.460|28.450|54.12%|
CIR|12:06:18|CINC|Ask|34.750|48.000|38.13%|
CIR|12:06:18|CINC|Ask|34.750|48.000|38.13%|
TXCC|12:06:18|CINC|Ask|2.440|3.500|43.44%|
DLLR|12:06:18|PHIL|Ask|20.310|30.270|49.04%|
EZU|12:06:18|CINC|Ask|31.070|42.000|35.18%|
EZU|12:06:18|CINC|Ask|31.090|42.000|35.09%|
EZU|12:06:18|CINC|Ask|31.090|42.000|35.09%|
EZU|12:06:18|CINC|Ask|31.090|42.000|35.09%|
TRBR|12:06:18|PACF|Bid|1.280|0.250|80.47%|
BONT|12:06:18|CINC|Ask|7.330|10.500|43.25%|
TCI|12:06:18|PACF|Ask|2.310|11.510|398.27%|
AVGO|12:06:18|BATY|Bid|29.220|19.220|34.22%|
ARBA|12:06:18|PHIL|Ask|25.290|35.300|39.58%|
CTCT|12:06:18|PHIL|Bid|16.020|6.030|62.36%|
CTAS|12:06:18|PHIL|Bid|29.010|18.990|34.54%|
NRCI|12:06:18|PACF|Ask|38.300|52.130|36.11%|
CTCT|12:06:18|PHIL|Bid|16.020|6.030|62.36%|
MASI|12:06:18|PHIL|Bid|23.270|13.250|43.06%|
MASI|12:06:18|PHIL|Bid|23.270|13.250|43.06%|
TTMI|12:06:18|PHIL|Ask|9.740|19.740|102.67%|
TTMI|12:06:18|PHIL|Ask|9.740|19.740|102.67%|
CTCT|12:06:18|PHIL|Bid|16.030|6.030|62.38%|
CTCT|12:06:18|PHIL|Bid|16.030|6.030|62.38%|
CTCT|12:06:18|PHIL|Bid|16.030|6.030|62.38%|
NGLS|12:06:18|BATY|Bid|30.820|20.860|32.32%|
NGLS|12:06:18|EDGE|Bid|30.820|20.860|32.32%|
MED|12:06:18|BOST|Bid|15.820|5.840|63.08%|
CTCT|12:06:18|PHIL|Bid|16.030|6.030|62.38%|
CTCT|12:06:18|PHIL|Bid|16.030|6.030|62.38%|
IVO|12:06:18|CINC|Ask|20.130|26.750|32.89%|
MED|12:06:18|PHIL|Bid|15.830|5.840|63.11%|
NGLS|12:06:18|BATY|Bid|30.820|20.860|32.32%|
USAP|12:06:18|CINC|Ask|36.730|54.280|47.78%|
VGK|12:06:18|CINC|Ask|44.840|66.000|47.19%|
VGK|12:06:18|CINC|Ask|44.840|66.000|47.19%|
VGK|12:06:18|CINC|Ask|44.840|66.000|47.19%|
VGK|12:06:18|CINC|Ask|44.840|66.000|47.19%|
VGK|12:06:18|CINC|Ask|44.840|66.000|47.19%|
VGK|12:06:18|CINC|Ask|44.840|66.000|47.19%|
CWBS|12:06:18|PACF|Ask|0.320|0.498|55.77%|
NGLS|12:06:18|BATY|Bid|30.820|20.860|32.32%|
TCI|12:06:18|PACF|Ask|2.310|11.510|398.27%|
VYFC|12:06:18|PACF|Bid|4.800|2.520|47.50%|
VGK|12:06:18|CINC|Ask|44.840|66.000|47.19%|
VGK|12:06:18|CINC|Ask|44.840|66.000|47.19%|
ATAI|12:06:18|PACF|Ask|9.290|14.700|58.23%|
MED|12:06:18|PHIL|Bid|15.830|5.840|63.11%|
MED|12:06:18|BOST|Bid|15.830|5.840|63.11%|
AZPN|12:06:18|BATY|Ask|13.970|23.960|71.51%|
CISG|12:06:18|PHIL|Bid|12.810|2.840|77.83%|
INHX|12:06:18|BATY|Ask|3.510|13.510|284.90%|
BRN|12:06:18|PACF|Ask|4.270|5.910|38.41%|
EVBN|12:06:18|PACF|Bid|13.850|5.780|58.27%|
FWDD|12:06:18|NQEX|Ask|23.740|9999.000|42018.79%|
FWDD|12:06:18|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:06:18|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:06:18|NQEX|Ask|22.410|30.860|37.71%|
FWDD|12:06:18|NQEX|Ask|22.410|30.860|37.71%|
CTAS|12:06:19|PHIL|Bid|29.000|18.990|34.52%|
CWB|12:06:19|CINC|Bid|37.230|18.000|51.65%|
CWB|12:06:19|CINC|Bid|37.230|18.000|51.65%|
CWB|12:06:19|CINC|Bid|37.230|18.000|51.65%|
CWB|12:06:19|CINC|Bid|37.230|18.000|51.65%|
WOLF|12:06:19|CINC|Ask|2.620|3.650|39.31%|
CWB|12:06:19|CINC|Bid|37.230|18.000|51.65%|
FFHL|12:06:19|CINC|Ask|2.650|4.000|50.94%|
NGLS|12:06:19|BATY|Bid|30.810|20.860|32.29%|
NGLS|12:06:19|BATY|Bid|30.820|20.860|32.32%|
NGLS|12:06:19|BATY|Bid|30.820|20.860|32.32%|
NGLS|12:06:19|EDGE|Bid|30.820|20.860|32.32%|
NGLS|12:06:19|EDGE|Bid|30.820|20.860|32.32%|
LXU|12:06:19|CINC|Ask|33.110|48.500|46.48%|
LNC.PR|12:06:19|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|12:06:19|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|12:06:19|NQEX|Ask|588.000|829.190|41.02%|
LNC.PR|12:06:19|NQEX|Ask|588.000|829.190|41.02%|
HBNK|12:06:19|PACF|Ask|13.000|18.000|38.46%|
ARBA|12:06:19|PHIL|Ask|25.290|35.300|39.58%|
HAYN|12:06:19|EDGX|Bid|56.020|0.020|99.96%|
ARBA|12:06:19|PHIL|Ask|25.290|35.300|39.58%|
BKSC|12:06:19|PACF|Bid|10.060|5.850|41.85%|
NGLS|12:06:19|EDGE|Bid|30.820|20.860|32.32%|
TRBR|12:06:19|PACF|Ask|1.390|3.000|115.83%|
EIPO|12:06:19|NQEX|Ask|19.930|9999.000|50070.60%|
ARBA|12:06:19|PHIL|Ask|25.290|35.300|39.58%|
ARBA|12:06:19|PHIL|Ask|25.290|35.300|39.58%|
VIA.B|12:06:19|BATY|Bid|42.770|1.000|97.66%|
ARBA|12:06:19|PHIL|Ask|25.290|35.300|39.58%|
MED|12:06:19|BOST|Bid|15.830|5.840|63.11%|
MED|12:06:19|PHIL|Bid|15.830|5.840|63.11%|
MED|12:06:19|PHIL|Bid|15.830|5.840|63.11%|
AVGO|12:06:19|PHIL|Bid|29.210|19.190|34.30%|
AVGO|12:06:19|PHIL|Bid|29.200|19.190|34.28%|
AVGO|12:06:19|PHIL|Bid|29.190|19.190|34.26%|
AVGO|12:06:19|PHIL|Bid|29.200|19.190|34.28%|
AVGO|12:06:19|PHIL|Bid|29.190|19.190|34.26%|
CTCM|12:06:19|PHIL|Bid|17.610|7.630|56.67%|
CIR|12:06:19|CINC|Ask|34.750|48.000|38.13%|
BKS|12:06:19|CINC|Bid|15.160|10.000|34.04%|
FXD|12:06:19|PHIL|Bid|18.640|8.640|53.65%|
LBTYB|12:06:19|PACF|Ask|41.160|734.180|1683.72%|
BKSC|12:06:19|PACF|Bid|10.060|5.850|41.85%|
CTCM|12:06:19|PHIL|Bid|17.610|7.630|56.67%|
HBNK|12:06:19|PACF|Ask|13.000|18.000|38.46%|
EIPO|12:06:19|NQEX|Ask|19.940|9999.000|50045.44%|
MED|12:06:20|BOST|Bid|15.830|5.840|63.11%|
SCL.PR|12:06:20|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:06:20|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:06:20|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:06:20|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:06:20|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:06:20|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:06:20|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:06:20|NQEX|Ask|84.800|117.000|37.97%|
SCL.PR|12:06:20|NQEX|Ask|84.800|117.000|37.97%|
TTMI|12:06:20|PHIL|Ask|9.740|19.740|102.67%|
TTMI|12:06:20|PHIL|Ask|9.740|19.740|102.67%|
CMLS|12:06:20|CINC|Ask|3.140|4.500|43.31%|
FFKY|12:06:20|PACF|Ask|2.570|4.010|56.03%|
CWB|12:06:20|CINC|Bid|37.230|18.000|51.65%|
CWB|12:06:20|CINC|Bid|37.230|18.000|51.65%|
CWB|12:06:20|CINC|Bid|37.230|18.000|51.65%|
MOTR|12:06:20|PHIL|Ask|4.600|14.590|217.17%|
TTMI|12:06:20|PHIL|Ask|9.740|19.740|102.67%|
TTMI|12:06:20|PHIL|Ask|9.740|19.740|102.67%|
VGK|12:06:20|CINC|Ask|44.840|66.000|47.19%|
AVEO|12:06:20|PHIL|Ask|16.160|26.140|61.76%|
VNO.PR.A|12:06:20|NQEX|Bid|113.510|0.010|99.99%|
ARBA|12:06:20|PHIL|Ask|25.290|35.300|39.58%|
ARBA|12:06:20|PHIL|Ask|25.290|35.300|39.58%|
ARBA|12:06:20|PHIL|Ask|25.290|35.300|39.58%|
VNO.PR.A|12:06:20|NQEX|Bid|116.180|0.010|99.99%|
EIPO|12:06:20|NQEX|Ask|19.930|9999.000|50070.60%|
INHX|12:06:20|BATY|Ask|3.510|13.510|284.90%|
EXH|12:06:20|CINC|Ask|11.910|22.360|87.74%|
RPTP|12:06:20|CINC|Bid|4.310|2.000|53.60%|
EXLP|12:06:20|CINC|Bid|19.400|6.260|67.73%|
SWFT|12:06:20|CINC|Ask|8.670|14.650|68.97%|
NRCI|12:06:20|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:06:20|PACF|Ask|38.300|52.130|36.11%|
SHOR|12:06:20|CINC|Ask|7.770|10.450|34.49%|
CMLS|12:06:20|CINC|Ask|3.140|4.500|43.31%|
TRBR|12:06:20|PACF|Ask|1.390|3.000|115.83%|
PVFC|12:06:20|PACF|Ask|1.600|2.160|35.00%|
POR|12:06:20|PHIL|Ask|22.740|32.750|44.02%|
BTF|12:06:20|PACF|Bid|14.000|6.500|53.57%|
CPC|12:06:21|PACF|Bid|7.450|3.720|50.07%|
CBP|12:06:21|PACF|Bid|0.950|0.520|45.26%|
CBP|12:06:21|PACF|Ask|0.980|1.550|58.16%|
CBP|12:06:21|PACF|Bid|0.950|0.520|45.26%|
ADAT|12:06:21|PACF|Bid|0.830|0.500|39.76%|
ABCW|12:06:21|PACF|Ask|0.620|1.350|117.74%|
ARBA|12:06:21|PHIL|Ask|25.290|35.300|39.58%|
ARBA|12:06:21|PHIL|Ask|25.290|35.300|39.58%|
EZU|12:06:21|CINC|Ask|31.100|42.000|35.05%|
ARBA|12:06:21|PHIL|Ask|25.290|35.300|39.58%|
EZU|12:06:21|CINC|Ask|31.090|42.000|35.09%|
INHX|12:06:21|BATY|Ask|3.510|13.510|284.90%|
VGK|12:06:21|CINC|Ask|44.850|66.000|47.16%|
PVFC|12:06:21|PACF|Ask|1.600|2.160|35.00%|
SWFT|12:06:21|CINC|Ask|8.660|14.650|69.17%|
SWFT|12:06:21|CINC|Ask|8.660|14.650|69.17%|
HCOM|12:06:21|BATS|Bid|21.550|12.020|44.22%|
CBP|12:06:21|PACF|Ask|0.980|1.550|58.16%|
GNTX|12:06:21|PHIL|Bid|23.310|13.330|42.81%|
ABCW|12:06:21|PACF|Ask|0.620|1.350|117.74%|
EZU|12:06:21|CINC|Ask|31.090|42.000|35.09%|
VGK|12:06:21|CINC|Ask|44.850|66.000|47.16%|
VGK|12:06:21|CINC|Ask|44.850|66.000|47.16%|
VGK|12:06:21|CINC|Ask|44.850|66.000|47.16%|
ARBA|12:06:21|PHIL|Bid|25.250|15.290|39.45%|
ARBA|12:06:21|PHIL|Ask|25.290|35.300|39.58%|
ARBA|12:06:21|PHIL|Bid|25.250|15.290|39.45%|
ARBA|12:06:21|PHIL|Ask|25.290|35.290|39.54%|
EWSM|12:06:21|NQEX|Ask|28.540|9999.000|34935.04%|
EWSM|12:06:21|NQEX|Ask|26.840|37.100|38.23%|
EWSM|12:06:21|NQEX|Ask|26.840|37.100|38.23%|
EWSM|12:06:21|NQEX|Ask|26.840|37.100|38.23%|
EWSM|12:06:21|NQEX|Ask|26.840|37.100|38.23%|
EWSM|12:06:21|NQEX|Ask|26.840|37.100|38.23%|
EWSM|12:06:21|NQEX|Ask|26.840|37.100|38.23%|
EWSM|12:06:21|NQEX|Ask|26.840|9999.000|37154.10%|
VGK|12:06:21|CINC|Ask|44.850|66.000|47.16%|
VGK|12:06:21|CINC|Ask|44.850|66.000|47.16%|
EZU|12:06:21|CINC|Ask|31.090|42.000|35.09%|
ECH|12:06:21|EDGX|Bid|61.500|41.310|32.83%|
MTEX|12:06:21|PACF|Bid|0.552|0.050|90.94%|
EIPO|12:06:21|NQEX|Ask|19.940|9999.000|50045.44%|
CTCM|12:06:21|PHIL|Bid|17.610|7.630|56.67%|
ARBA|12:06:21|PHIL|Bid|25.250|15.290|39.45%|
ARBA|12:06:21|PHIL|Ask|25.290|35.300|39.58%|
INHX|12:06:21|BATY|Ask|3.510|13.510|284.90%|
GNTX|12:06:21|PHIL|Bid|23.310|13.330|42.81%|
MED|12:06:21|PHIL|Bid|15.830|5.850|63.04%|
MOD|12:06:21|EDGX|Bid|10.820|7.000|35.30%|
ARBA|12:06:21|PHIL|Ask|25.290|35.300|39.58%|
EZU|12:06:21|CINC|Ask|31.090|42.000|35.09%|
CTCT|12:06:21|PHIL|Bid|16.040|6.030|62.41%|
CTCT|12:06:21|PHIL|Bid|16.040|6.030|62.41%|
GNTX|12:06:21|PHIL|Bid|23.310|13.330|42.81%|
INHX|12:06:21|BATY|Ask|3.510|13.510|284.90%|
INHX|12:06:21|BATY|Ask|3.510|13.510|284.90%|
VHC|12:06:21|BATY|Ask|22.060|32.050|45.29%|
MOD|12:06:21|EDGX|Bid|10.820|7.010|35.21%|
MOD|12:06:21|EDGX|Bid|10.820|7.010|35.21%|
MED|12:06:21|BOST|Bid|15.830|5.850|63.04%|
IOSP|12:06:21|EDGX|Ask|24.820|9999.990|40190.05%|
ONFC|12:06:21|PACF|Ask|8.900|12.000|34.83%|
VGK|12:06:21|CINC|Ask|44.860|66.000|47.12%|
MASI|12:06:21|PHIL|Bid|23.280|13.250|43.08%|
MASI|12:06:21|PHIL|Bid|23.280|13.250|43.08%|
CVG|12:06:21|PHIL|Ask|11.000|21.000|90.91%|
CVG|12:06:21|PHIL|Ask|11.000|21.000|90.91%|
CVG|12:06:21|PHIL|Ask|11.000|21.000|90.91%|
VGK|12:06:21|CINC|Ask|44.870|66.000|47.09%|
MED|12:06:21|PHIL|Bid|15.830|5.850|63.04%|
VGK|12:06:21|CINC|Ask|44.870|66.000|47.09%|
MOD|12:06:21|EDGX|Bid|10.820|7.000|35.30%|
FWDD|12:06:21|NQEX|Bid|22.310|0.010|99.96%|
VGK|12:06:21|CINC|Ask|44.870|66.000|47.09%|
CRU|12:06:21|PACF|Ask|8.490|12.490|47.11%|
VGK|12:06:21|CINC|Ask|44.870|66.000|47.09%|
VGK|12:06:21|CINC|Ask|44.870|66.000|47.09%|
CVG|12:06:21|PHIL|Ask|11.010|21.010|90.83%|
VGK|12:06:21|CINC|Ask|44.870|66.000|47.09%|
MASI|12:06:21|PHIL|Bid|23.280|13.250|43.08%|
MASI|12:06:21|PHIL|Bid|23.280|13.250|43.08%|
VGK|12:06:21|CINC|Ask|44.870|66.000|47.09%|
VRTU|12:06:21|CINC|Ask|16.220|22.110|36.31%|
MOD|12:06:21|EDGX|Bid|10.820|7.000|35.30%|
MOD|12:06:21|EDGX|Bid|10.820|7.010|35.21%|
DL|12:06:21|PACF|Ask|2.900|4.750|63.79%|
MOD|12:06:21|EDGX|Bid|10.820|7.010|35.21%|
EWSM|12:06:21|NQEX|Bid|26.640|0.010|99.96%|
ARCC|12:06:21|PHIL|Bid|14.050|4.060|71.10%|
HBNK|12:06:21|PACF|Ask|13.000|18.000|38.46%|
EWSM|12:06:21|NQEX|Ask|28.450|9999.000|35045.87%|
EWSM|12:06:21|NQEX|Ask|26.880|36.980|37.57%|
EWSM|12:06:21|NQEX|Ask|26.880|36.980|37.57%|
EWSM|12:06:21|NQEX|Ask|26.880|36.980|37.57%|
EWSM|12:06:21|NQEX|Ask|26.880|36.980|37.57%|
EWSM|12:06:21|NQEX|Ask|26.880|36.980|37.57%|
MED|12:06:21|PHIL|Bid|15.830|5.850|63.04%|
MOD|12:06:21|EDGX|Bid|10.820|7.020|35.12%|
EWSM|12:06:21|NQEX|Ask|26.850|36.980|37.73%|
EWSM|12:06:21|NQEX|Ask|26.850|36.980|37.73%|
EWSM|12:06:21|NQEX|Ask|26.850|36.980|37.73%|
EWSM|12:06:21|NQEX|Ask|26.850|36.980|37.73%|
MED|12:06:21|BOST|Bid|15.830|5.850|63.04%|
MED|12:06:21|BOST|Bid|15.830|5.850|63.04%|
ZUMZ|12:06:21|CINC|Ask|21.450|28.860|34.55%|
TTI|12:06:21|CINC|Ask|9.650|13.480|39.69%|
FBR|12:06:21|CINC|Ask|9.330|12.500|33.98%|
CRU|12:06:21|PACF|Ask|8.490|12.490|47.11%|
JRCC|12:06:21|CINC|Ask|14.390|22.200|54.27%|
FBR|12:06:21|CINC|Ask|9.330|12.500|33.98%|
MOD|12:06:21|EDGX|Bid|10.830|7.000|35.36%|
AIN|12:06:21|CINC|Ask|20.750|27.900|34.46%|
PVA|12:06:22|CINC|Ask|9.240|15.000|62.34%|
CREE|12:06:22|PHIL|Bid|28.440|18.470|35.06%|
CWB|12:06:22|CINC|Bid|37.240|18.000|51.66%|
SEM|12:06:22|CINC|Ask|6.270|9.230|47.21%|
ROICU|12:06:22|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:06:22|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:06:22|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:06:22|NQEX|Ask|11.820|16.360|38.41%|
ROICU|12:06:22|NQEX|Ask|11.820|16.360|38.41%|
SEM|12:06:22|CINC|Ask|6.270|9.230|47.21%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VELT|12:06:22|BOST|Ask|12.450|22.440|80.24%|
VELT|12:06:22|PHIL|Ask|12.450|22.440|80.24%|
ONFC|12:06:22|PACF|Ask|8.900|12.000|34.83%|
GCA|12:06:22|CINC|Ask|2.490|3.300|32.53%|
EWSM|12:06:22|NQEX|Ask|28.490|9999.000|34996.53%|
EWSM|12:06:22|NQEX|Ask|26.860|37.030|37.86%|
EWSM|12:06:22|NQEX|Ask|26.860|37.030|37.86%|
EWSM|12:06:22|NQEX|Ask|26.860|37.030|37.86%|
EWSM|12:06:22|NQEX|Ask|26.860|37.030|37.86%|
BKSC|12:06:22|PACF|Bid|10.060|5.850|41.85%|
EWSM|12:06:22|NQEX|Ask|26.860|37.030|37.86%|
EWSM|12:06:22|NQEX|Ask|26.860|37.030|37.86%|
EWSM|12:06:22|NQEX|Ask|26.860|9999.000|37126.36%|
GCA|12:06:22|CINC|Ask|2.490|3.300|32.53%|
GCA|12:06:22|CINC|Ask|2.490|3.300|32.53%|
TTI|12:06:22|CINC|Ask|9.650|13.480|39.69%|
TTI|12:06:22|CINC|Ask|9.650|13.480|39.69%|
ZUMZ|12:06:22|CINC|Ask|21.450|28.860|34.55%|
AVGO|12:06:22|PHIL|Bid|29.190|19.190|34.26%|
INHX|12:06:22|BATY|Ask|3.520|13.510|283.81%|
EWSM|12:06:22|NQEX|Bid|25.050|0.010|99.96%|
EWSM|12:06:22|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:06:22|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:06:22|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:06:22|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:06:22|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:06:22|NQEX|Bid|26.650|17.540|34.18%|
EWSM|12:06:22|NQEX|Bid|26.650|0.010|99.96%|
AVGO|12:06:22|PHIL|Bid|29.190|19.190|34.26%|
AVGO|12:06:22|PHIL|Bid|29.190|19.190|34.26%|
ROICU|12:06:22|NQEX|Bid|11.140|7.160|35.73%|
ROICU|12:06:22|NQEX|Bid|11.140|7.160|35.73%|
ROICU|12:06:22|NQEX|Bid|11.140|7.160|35.73%|
ROICU|12:06:22|NQEX|Bid|11.140|7.160|35.73%|
ROICU|12:06:22|NQEX|Bid|11.140|7.160|35.73%|
LNC.PR|12:06:22|NQEX|Ask|588.320|829.600|41.01%|
LNC.PR|12:06:22|NQEX|Ask|588.320|829.600|41.01%|
SSYS|12:06:22|CINC|Ask|24.380|35.000|43.56%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
MASI|12:06:22|PHIL|Bid|23.300|13.250|43.13%|
MASI|12:06:22|PHIL|Bid|23.300|13.250|43.13%|
FWDD|12:06:22|NQEX|Ask|23.830|9999.000|41859.71%|
FWDD|12:06:22|NQEX|Ask|22.420|30.970|38.14%|
FWDD|12:06:22|NQEX|Ask|22.420|30.970|38.14%|
FWDD|12:06:22|NQEX|Ask|22.420|30.970|38.14%|
FWDD|12:06:22|NQEX|Ask|22.420|30.970|38.14%|
FWDD|12:06:22|NQEX|Ask|22.420|30.970|38.14%|
FWDD|12:06:22|NQEX|Ask|22.420|30.970|38.14%|
FWDD|12:06:22|NQEX|Ask|22.420|9999.000|44498.57%|
JRCC|12:06:22|CINC|Ask|14.390|22.200|54.27%|
DTG|12:06:22|CINC|Bid|63.510|15.570|75.48%|
CRU|12:06:22|PACF|Ask|8.490|12.490|47.11%|
AMSF|12:06:22|EDGX|Ask|19.250|27.000|40.26%|
AMSF|12:06:22|EDGX|Ask|19.440|27.000|38.89%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
CREE|12:06:22|PHIL|Bid|28.440|18.470|35.06%|
AMSF|12:06:22|EDGX|Ask|19.440|27.000|38.89%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
CREE|12:06:22|PHIL|Bid|28.450|18.470|35.08%|
TESO|12:06:22|CINC|Ask|16.850|24.000|42.43%|
VHC|12:06:22|BATY|Ask|22.070|32.050|45.22%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
AMSF|12:06:22|EDGX|Ask|19.440|27.000|38.89%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:22|CINC|Ask|44.880|66.000|47.06%|
EXH|12:06:22|PHIL|Ask|11.920|21.900|83.72%|
EXH|12:06:22|BOST|Ask|11.920|21.900|83.72%|
QCCO|12:06:22|PACF|Ask|4.090|5.550|35.70%|
LBTYB|12:06:22|PACF|Ask|41.160|734.180|1683.72%|
EEE|12:06:22|EDGX|Bid|1.550|1.010|34.84%|
INVE|12:06:22|CINC|Ask|1.640|2.430|48.17%|
INVE|12:06:22|CINC|Ask|1.640|2.430|48.17%|
INVE|12:06:22|CINC|Ask|1.640|2.430|48.17%|
IN|12:06:22|CINC|Ask|7.530|11.150|48.07%|
EWSM|12:06:22|NQEX|Ask|30.580|9999.000|32597.84%|
HGEM|12:06:22|BATS|Bid|18.140|12.100|33.30%|
EWSM|12:06:22|NQEX|Ask|26.870|39.750|47.93%|
EWSM|12:06:22|NQEX|Ask|26.870|39.750|47.93%|
EWSM|12:06:22|NQEX|Ask|26.870|39.750|47.93%|
EWSM|12:06:22|NQEX|Ask|26.870|39.750|47.93%|
EWSM|12:06:22|NQEX|Ask|26.870|39.750|47.93%|
EWSM|12:06:22|NQEX|Ask|26.870|39.750|47.93%|
EWSM|12:06:22|NQEX|Ask|26.870|9999.000|37112.50%|
EZU|12:06:22|CINC|Ask|31.090|42.000|35.09%|
CTCT|12:06:22|PHIL|Bid|16.040|6.030|62.41%|
CTCT|12:06:22|PHIL|Bid|16.040|6.030|62.41%|
EXXI|12:06:23|PHIL|Bid|24.950|15.000|39.88%|
UTIW|12:06:23|BOST|Bid|13.380|3.400|74.59%|
UTIW|12:06:23|PHIL|Bid|13.380|3.400|74.59%|
EIPO|12:06:23|NQEX|Ask|19.930|9999.000|50070.60%|
MOD|12:06:23|EDGX|Bid|10.820|7.000|35.30%|
MOD|12:06:23|EDGX|Bid|10.820|7.010|35.21%|
MOD|12:06:23|EDGX|Bid|10.820|7.010|35.21%|
MOD|12:06:23|EDGX|Bid|10.830|7.010|35.27%|
VCLK|12:06:23|PHIL|Bid|14.870|4.890|67.11%|
O|12:06:23|PHIL|Bid|29.870|19.880|33.44%|
MOD|12:06:23|EDGX|Bid|10.830|7.000|35.36%|
HALO|12:06:23|CINC|Bid|6.090|4.000|34.32%|
FRN|12:06:23|EDGX|Bid|19.890|12.060|39.37%|
ACUR|12:06:23|CINC|Ask|2.940|4.100|39.46%|
EWSM|12:06:23|NQEX|Bid|25.060|0.010|99.96%|
EWSM|12:06:23|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:06:23|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:06:23|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:06:23|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:06:23|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:06:23|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:06:23|NQEX|Bid|26.660|0.010|99.96%|
BCSI|12:06:23|EDGX|Ask|16.070|23.690|47.42%|
CREE|12:06:23|PHIL|Bid|28.450|18.470|35.08%|
HGEM|12:06:23|BATS|Bid|18.190|12.100|33.48%|
EXXI|12:06:23|PHIL|Bid|24.950|15.000|39.88%|
INVE|12:06:23|CINC|Ask|1.640|2.430|48.17%|
INVE|12:06:23|CINC|Ask|1.640|2.430|48.17%|
AVGO|12:06:23|PHIL|Bid|29.190|19.190|34.26%|
SPIR|12:06:23|PACF|Ask|1.500|2.020|34.67%|
CTCT|12:06:23|PHIL|Bid|16.040|6.030|62.41%|
EXXI|12:06:23|PHIL|Bid|24.950|15.000|39.88%|
EXR|12:06:23|PHIL|Ask|19.200|29.180|51.98%|
CREE|12:06:23|PHIL|Bid|28.450|18.470|35.08%|
CREE|12:06:23|PHIL|Bid|28.450|18.470|35.08%|
GNTX|12:06:23|PHIL|Bid|23.310|13.330|42.81%|
EXR|12:06:23|PHIL|Ask|19.200|29.180|51.98%|
EXR|12:06:23|PHIL|Ask|19.200|29.180|51.98%|
ARBA|12:06:23|PHIL|Ask|25.290|35.300|39.58%|
TYP|12:06:23|CINC|Ask|25.820|300.000|1061.89%|
MASI|12:06:23|PHIL|Bid|23.300|13.250|43.13%|
MASI|12:06:23|PHIL|Bid|23.300|13.250|43.13%|
SWFT|12:06:23|CINC|Ask|8.680|14.650|68.78%|
VGK|12:06:23|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:23|CINC|Ask|44.880|66.000|47.06%|
BAH|12:06:23|BATY|Bid|16.220|6.230|61.59%|
LNC.PR|12:06:23|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:06:23|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:06:23|NQEX|Bid|284.170|191.920|32.46%|
LNC.PR|12:06:23|NQEX|Bid|284.170|191.920|32.46%|
INHX|12:06:23|BATY|Ask|3.520|13.510|283.81%|
INHX|12:06:23|BATY|Ask|3.520|13.510|283.81%|
EROCW|12:06:23|EDGX|Ask|3.330|4.400|32.13%|
TYP|12:06:24|CINC|Ask|25.820|300.000|1061.89%|
TYP|12:06:24|CINC|Ask|25.820|300.000|1061.89%|
EZU|12:06:24|CINC|Ask|31.090|42.000|35.09%|
EZU|12:06:24|CINC|Ask|31.090|42.000|35.09%|
EZU|12:06:24|CINC|Ask|31.090|42.000|35.09%|
VGK|12:06:24|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:24|CINC|Ask|44.880|66.000|47.06%|
FEIM|12:06:24|PACF|Ask|9.390|12.860|36.95%|
NRCI|12:06:24|PACF|Ask|38.300|52.130|36.11%|
PERY|12:06:24|CINC|Bid|19.750|12.000|39.24%|
BKSC|12:06:24|PACF|Bid|10.060|5.850|41.85%|
PRXI|12:06:24|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:06:24|PACF|Ask|1.800|3.430|90.56%|
TYP|12:06:24|CINC|Ask|25.820|300.000|1061.89%|
SRI|12:06:24|EDGX|Ask|8.200|15.000|82.93%|
MASI|12:06:24|PHIL|Bid|23.300|13.250|43.13%|
MASI|12:06:24|PHIL|Bid|23.300|13.250|43.13%|
FMS.PR|12:06:24|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:06:24|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:06:24|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:06:24|NQEX|Ask|56.510|81.250|43.78%|
FMS.PR|12:06:24|NQEX|Ask|56.510|81.250|43.78%|
UTIW|12:06:24|PHIL|Bid|13.380|3.400|74.59%|
EZU|12:06:24|CINC|Ask|31.100|42.000|35.05%|
CRME|12:06:24|CINC|Ask|4.050|5.690|40.49%|
OSG|12:06:24|CINC|Ask|20.010|26.950|34.68%|
OSG|12:06:24|CINC|Ask|20.010|26.950|34.68%|
OPXAW|12:06:24|NQEX|Ask|0.504|0.670|32.88%|
EDN|12:06:24|BATS|Ask|9.050|12.030|32.93%|
EXR|12:06:24|PHIL|Ask|19.200|29.180|51.98%|
EXR|12:06:24|PHIL|Ask|19.200|29.180|51.98%|
VIA.B|12:06:24|BATY|Bid|42.770|1.000|97.66%|
EIPO|12:06:24|NQEX|Ask|19.940|9999.000|50045.44%|
UFI|12:06:24|CINC|Ask|12.690|19.800|56.03%|
IOSP|12:06:24|EDGX|Ask|24.750|9999.990|40304.00%|
ZIOP|12:06:25|EDGX|Bid|4.530|0.900|80.13%|
VQ|12:06:25|CINC|Ask|9.870|15.120|53.19%|
UTIW|12:06:25|BOST|Bid|13.380|3.400|74.59%|
UTIW|12:06:25|PHIL|Bid|13.380|3.400|74.59%|
CREE|12:06:25|PHIL|Bid|28.450|18.470|35.08%|
CREE|12:06:25|PHIL|Bid|28.450|18.470|35.08%|
GNTX|12:06:25|PHIL|Bid|23.310|13.330|42.81%|
GNTX|12:06:25|PHIL|Bid|23.310|13.330|42.81%|
LNC.PR|12:06:25|NQEX|Ask|588.160|829.810|41.09%|
LNC.PR|12:06:25|NQEX|Ask|588.160|829.810|41.09%|
LNC.PR|12:06:25|NQEX|Ask|588.160|829.810|41.09%|
LNC.PR|12:06:25|NQEX|Ask|588.160|829.810|41.09%|
IPXL|12:06:25|PHIL|Ask|17.160|27.150|58.22%|
OSG|12:06:25|CINC|Ask|20.050|26.950|34.41%|
OSG|12:06:25|CINC|Ask|20.050|26.950|34.41%|
USAP|12:06:25|CINC|Ask|36.730|54.280|47.78%|
CAR|12:06:25|CINC|Bid|13.100|6.650|49.24%|
CTCT|12:06:25|PHIL|Bid|16.040|6.070|62.16%|
CREE|12:06:25|PHIL|Bid|28.450|18.470|35.08%|
CREE|12:06:25|PHIL|Bid|28.450|18.470|35.08%|
MASI|12:06:25|PHIL|Bid|23.300|13.250|43.13%|
MASI|12:06:25|PHIL|Bid|23.300|13.250|43.13%|
MASI|12:06:25|PHIL|Bid|23.310|13.250|43.16%|
MASI|12:06:25|PHIL|Bid|23.310|13.250|43.16%|
HBNK|12:06:25|PACF|Ask|13.000|18.000|38.46%|
FXD|12:06:25|PHIL|Bid|18.640|8.650|53.59%|
DRC|12:06:26|EDGX|Ask|38.680|58.890|52.25%|
DRC|12:06:26|EDGX|Ask|38.680|58.880|52.22%|
DRC|12:06:26|EDGX|Ask|38.720|58.880|52.07%|
VGK|12:06:26|CINC|Ask|44.890|66.000|47.03%|
VGK|12:06:26|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:26|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:26|CINC|Ask|44.880|66.000|47.06%|
NRCI|12:06:26|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:06:26|PACF|Ask|38.300|52.130|36.11%|
IGEM|12:06:26|NQEX|Ask|20.720|9999.000|48157.72%|
CNW|12:06:26|CINC|Ask|27.080|39.000|44.02%|
LXU|12:06:26|CINC|Ask|33.100|48.500|46.53%|
EEH|12:06:26|NQEX|Bid|7.840|5.320|32.14%|
BSC|12:06:26|BATS|Ask|12.190|16.230|33.14%|
DRC|12:06:26|EDGX|Ask|38.750|58.890|51.97%|
CREE|12:06:26|PHIL|Bid|28.450|18.470|35.08%|
CREE|12:06:26|PHIL|Bid|28.450|18.470|35.08%|
VGK|12:06:26|CINC|Ask|44.890|66.000|47.03%|
MASI|12:06:26|PHIL|Bid|23.310|13.250|43.16%|
MASI|12:06:26|PHIL|Bid|23.310|13.250|43.16%|
BVT|12:06:26|BATS|Ask|12.020|16.320|35.77%|
EEH|12:06:26|NQEX|Ask|10.450|14.560|39.33%|
EEH|12:06:26|NQEX|Ask|11.020|14.560|32.12%|
BAH|12:06:26|BATY|Bid|16.230|6.230|61.61%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
EEH|12:06:26|NQEX|Ask|10.970|14.560|32.73%|
DRAM|12:06:26|PACF|Ask|1.400|1.950|39.29%|
UTIW|12:06:26|PHIL|Bid|13.380|3.400|74.59%|
HBNK|12:06:26|PACF|Ask|13.000|18.000|38.46%|
EEH|12:06:26|NQEX|Ask|10.720|14.560|35.82%|
EEH|12:06:26|NQEX|Ask|10.720|14.560|35.82%|
EEH|12:06:26|NQEX|Ask|10.720|14.560|35.82%|
EEH|12:06:26|NQEX|Ask|10.720|14.560|35.82%|
EEH|12:06:26|NQEX|Ask|10.720|14.560|35.82%|
EEH|12:06:26|NQEX|Ask|10.720|14.560|35.82%|
EEH|12:06:26|NQEX|Ask|10.720|14.560|35.82%|
EEH|12:06:26|NQEX|Ask|10.720|14.560|35.82%|
FOH|12:06:26|PACF|Bid|0.610|0.310|49.18%|
IVD|12:06:26|PACF|Bid|0.760|0.500|34.21%|
FSGI|12:06:27|PACF|Ask|0.390|2.820|623.08%|
GNTX|12:06:27|PHIL|Bid|23.310|13.340|42.77%|
CNW|12:06:27|CINC|Ask|27.120|39.000|43.81%|
AMSF|12:06:27|EDGX|Ask|19.390|27.000|39.25%|
BIOF|12:06:27|PACF|Ask|0.329|0.460|39.90%|
EXH|12:06:27|CINC|Ask|11.920|22.360|87.58%|
FSGI|12:06:27|PACF|Ask|0.390|2.820|623.08%|
FWDD|12:06:27|NQEX|Bid|20.900|0.010|99.95%|
FWDD|12:06:27|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:06:27|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:06:27|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:06:27|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:06:27|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:06:27|NQEX|Bid|22.320|14.630|34.45%|
FWDD|12:06:27|NQEX|Bid|22.320|0.010|99.96%|
SDBT|12:06:27|PACF|Ask|2.450|3.250|32.65%|
CREE|12:06:27|PHIL|Bid|28.450|18.470|35.08%|
CREE|12:06:27|PHIL|Bid|28.450|18.470|35.08%|
CREE|12:06:27|PHIL|Bid|28.450|18.470|35.08%|
CREE|12:06:27|PHIL|Bid|28.450|18.470|35.08%|
AVGO|12:06:27|PHIL|Bid|29.190|19.190|34.26%|
CTCM|12:06:27|PHIL|Bid|17.610|7.640|56.62%|
SRTY|12:06:27|PHIL|Bid|26.210|16.280|37.89%|
MASI|12:06:27|PHIL|Bid|23.310|13.250|43.16%|
BNVI|12:06:27|PACF|Ask|0.590|0.790|33.90%|
SDBT|12:06:27|PACF|Ask|2.450|3.250|32.65%|
VGK|12:06:27|CINC|Ask|44.880|66.000|47.06%|
VGK|12:06:27|CINC|Ask|44.880|66.000|47.06%|
JRCC|12:06:27|CINC|Ask|14.410|22.200|54.06%|
HBNK|12:06:27|PACF|Ask|13.000|18.000|38.46%|
BONT|12:06:27|CINC|Ask|7.330|10.500|43.25%|
VGK|12:06:27|CINC|Ask|44.890|66.000|47.03%|
VGK|12:06:27|CINC|Ask|44.890|66.000|47.03%|
VGK|12:06:27|CINC|Ask|44.890|66.000|47.03%|
VGK|12:06:27|CINC|Ask|44.890|66.000|47.03%|
MASI|12:06:28|PHIL|Bid|23.310|13.250|43.16%|
VGK|12:06:28|CINC|Ask|44.890|66.000|47.03%|
VGK|12:06:28|CINC|Ask|44.890|66.000|47.03%|
UNT|12:06:28|CINC|Ask|47.360|63.180|33.40%|
JRCC|12:06:28|CINC|Ask|14.410|22.200|54.06%|
JCI.PR.Z|12:06:28|NQEX|Ask|169.610|236.610|39.50%|
JCI.PR.Z|12:06:28|NQEX|Ask|169.610|236.610|39.50%|
JCI.PR.Z|12:06:28|NQEX|Ask|169.610|236.610|39.50%|
JCI.PR.Z|12:06:28|NQEX|Ask|169.610|236.610|39.50%|
JCI.PR.Z|12:06:28|NQEX|Ask|169.610|236.610|39.50%|
FMS.PR|12:06:28|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:06:28|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:06:28|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:06:28|NQEX|Ask|56.520|81.250|43.75%|
FMS.PR|12:06:28|NQEX|Ask|56.520|81.250|43.75%|
MASI|12:06:28|PHIL|Bid|23.310|13.250|43.16%|
LNC.PR|12:06:28|NQEX|Ask|588.320|829.600|41.01%|
LNC.PR|12:06:28|NQEX|Ask|588.320|829.600|41.01%|
LNC.PR|12:06:28|NQEX|Ask|588.320|829.600|41.01%|
LNC.PR|12:06:28|NQEX|Ask|588.320|829.600|41.01%|
BAC.WS.A|12:06:28|EDGX|Ask|3.580|4.840|35.20%|
EXH|12:06:28|PHIL|Ask|11.920|21.920|83.89%|
APL|12:06:28|CINC|Bid|28.850|19.530|32.31%|
CCIX|12:06:28|CINC|Ask|10.110|15.000|48.37%|
FPFC|12:06:28|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:06:28|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:06:28|PACF|Ask|0.700|2.000|185.71%|
EXH|12:06:28|PHIL|Ask|11.920|21.920|83.89%|
CREE|12:06:28|PHIL|Bid|28.450|18.470|35.08%|
AVGO|12:06:28|PHIL|Bid|29.190|19.190|34.26%|
CREE|12:06:28|PHIL|Bid|28.450|18.470|35.08%|
AVGO|12:06:28|PHIL|Bid|29.190|19.190|34.26%|
INHX|12:06:28|BATY|Ask|3.520|13.510|283.81%|
ZIPR|12:06:28|PACF|Ask|2.300|5.210|126.52%|
AVGO|12:06:28|PHIL|Bid|29.190|19.200|34.22%|
NEOP|12:06:28|EDGE|Ask|1.970|7.000|255.33%|
INHX|12:06:28|BATY|Ask|3.520|13.510|283.81%|
ASIA|12:06:28|PACF|Ask|11.250|15.000|33.33%|
APL|12:06:28|CINC|Bid|28.850|19.530|32.31%|
CTAS|12:06:28|PHIL|Bid|29.010|19.030|34.40%|
CTAS|12:06:29|PHIL|Bid|29.020|19.030|34.42%|
CTAS|12:06:29|PHIL|Bid|29.020|19.030|34.42%|
VGK|12:06:29|CINC|Ask|44.890|66.000|47.03%|
VGK|12:06:29|CINC|Ask|44.890|66.000|47.03%|
VGK|12:06:29|CINC|Ask|44.890|66.000|47.03%|
PERY|12:06:29|CINC|Bid|19.740|12.000|39.21%|
CTCT|12:06:29|PHIL|Bid|16.040|6.070|62.16%|
IVO|12:06:29|CINC|Ask|20.170|26.750|32.62%|
NRCI|12:06:29|PACF|Ask|38.300|52.130|36.11%|
CTCT|12:06:29|PHIL|Bid|16.040|6.070|62.16%|
CTCM|12:06:29|PHIL|Bid|17.610|7.640|56.62%|
LNC.PR|12:06:29|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:06:29|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:06:29|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:06:29|NQEX|Bid|284.330|192.040|32.46%|
BBEP|12:06:29|PHIL|Bid|16.120|6.140|61.91%|
BBEP|12:06:29|PHIL|Bid|16.120|6.140|61.91%|
DL|12:06:29|PACF|Ask|2.900|4.750|63.79%|
ACUR|12:06:29|CINC|Ask|2.920|4.100|40.41%|
VCLK|12:06:29|PHIL|Bid|14.880|4.890|67.14%|
UNTK|12:06:29|CINC|Ask|6.640|10.500|58.13%|
BBEP|12:06:29|PHIL|Bid|16.120|6.140|61.91%|
HGEM|12:06:29|BATS|Bid|18.190|12.090|33.53%|
OSG|12:06:29|CINC|Ask|20.050|26.950|34.41%|
HBNK|12:06:29|PACF|Ask|13.000|18.000|38.46%|
FEIM|12:06:29|PACF|Ask|9.380|12.860|37.10%|
FEIM|12:06:29|PACF|Ask|9.380|12.860|37.10%|
CTAS|12:06:29|PHIL|Bid|29.020|19.030|34.42%|
CTAS|12:06:29|PHIL|Bid|29.020|19.030|34.42%|
EZU|12:06:29|CINC|Ask|31.100|42.000|35.05%|
VGK|12:06:29|CINC|Ask|44.900|66.000|46.99%|
VGK|12:06:29|CINC|Ask|44.900|66.000|46.99%|
VGK|12:06:29|CINC|Ask|44.900|66.000|46.99%|
VGK|12:06:29|CINC|Ask|44.900|66.000|46.99%|
VGK|12:06:29|CINC|Ask|44.900|66.000|46.99%|
RLOC|12:06:29|EDGX|Ask|14.530|20.000|37.65%|
DXCM|12:06:29|PHIL|Ask|10.940|20.930|91.32%|
VGK|12:06:29|CINC|Ask|44.900|66.000|46.99%|
VGK|12:06:29|CINC|Ask|44.900|66.000|46.99%|
GDV|12:06:29|CINC|Bid|14.010|9.040|35.47%|
CTCT|12:06:29|PHIL|Bid|16.050|6.070|62.18%|
TPC|12:06:29|CINC|Ask|12.320|19.500|58.28%|
BLC|12:06:29|CINC|Ask|5.160|7.800|51.16%|
TPC|12:06:29|CINC|Ask|12.320|19.500|58.28%|
BKSC|12:06:29|PACF|Bid|10.060|5.850|41.85%|
TAM|12:06:29|EDGX|Ask|15.990|24.870|55.53%|
AMRI|12:06:30|CINC|Ask|4.380|6.450|47.26%|
LGI|12:06:30|PACF|Bid|13.530|8.190|39.47%|
LGI|12:06:30|PACF|Bid|13.530|8.190|39.47%|
LGI|12:06:30|PACF|Bid|13.530|8.190|39.47%|
LGI|12:06:30|PACF|Bid|13.530|8.190|39.47%|
EIPO|12:06:30|NQEX|Ask|19.950|9999.000|50020.30%|
LGI|12:06:30|PACF|Bid|13.530|8.190|39.47%|
LGI|12:06:30|PACF|Bid|13.530|8.190|39.47%|
LGI|12:06:30|PACF|Bid|13.530|8.190|39.47%|
CREE|12:06:30|PHIL|Bid|28.450|18.470|35.08%|
LGI|12:06:30|PACF|Bid|13.540|8.190|39.51%|
LGI|12:06:30|PACF|Bid|13.540|8.190|39.51%|
ZIPR|12:06:30|PACF|Ask|2.330|5.210|123.61%|
CREE|12:06:30|PHIL|Bid|28.450|18.470|35.08%|
EZU|12:06:30|CINC|Ask|31.120|42.000|34.96%|
TPC|12:06:30|CINC|Ask|12.360|19.500|57.77%|
HLIT|12:06:30|PHIL|Ask|5.430|15.430|184.16%|
UTIW|12:06:30|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:06:30|PHIL|Bid|13.390|3.400|74.61%|
CREE|12:06:30|PHIL|Bid|28.450|18.470|35.08%|
UTIW|12:06:30|BOST|Bid|13.390|3.400|74.61%|
UTIW|12:06:30|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:06:30|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:06:30|PHIL|Bid|13.390|3.400|74.61%|
BBEP|12:06:30|PHIL|Bid|16.120|6.140|61.91%|
NAV.PR.D|12:06:30|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:06:30|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:06:30|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:06:30|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:06:30|NQEX|Ask|13.490|18.050|33.80%|
NAV.PR.D|12:06:30|NQEX|Ask|13.490|18.050|33.80%|
NAV.PR.D|12:06:30|NQEX|Ask|13.490|18.050|33.80%|
IVO|12:06:30|CINC|Ask|20.180|26.750|32.56%|
NAV.PR.D|12:06:30|NQEX|Ask|13.490|18.050|33.80%|
IVO|12:06:30|CINC|Ask|20.180|26.750|32.56%|
FWDD|12:06:30|NQEX|Ask|23.800|9999.000|41912.61%|
FWDD|12:06:30|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:06:30|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:06:30|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:06:30|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:06:30|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:06:30|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:06:30|NQEX|Ask|22.430|9999.000|44478.69%|
AVGO|12:06:30|PHIL|Bid|29.190|19.220|34.16%|
IVO|12:06:30|CINC|Ask|20.180|26.750|32.56%|
ZIPR|12:06:30|PACF|Ask|2.310|5.210|125.54%|
ZIPR|12:06:30|PACF|Ask|2.310|5.210|125.54%|
TTI|12:06:30|CINC|Ask|9.670|13.480|39.40%|
EWSM|12:06:30|NQEX|Ask|28.480|9999.000|35008.85%|
EWSM|12:06:30|NQEX|Ask|26.880|37.020|37.72%|
EWSM|12:06:30|NQEX|Ask|26.880|37.020|37.72%|
EWSM|12:06:30|NQEX|Ask|26.880|37.020|37.72%|
EWSM|12:06:30|NQEX|Ask|26.880|37.020|37.72%|
EWSM|12:06:30|NQEX|Ask|26.880|37.020|37.72%|
EWSM|12:06:30|NQEX|Ask|26.880|37.020|37.72%|
EWSM|12:06:30|NQEX|Ask|26.880|9999.000|37098.66%|
ZIPR|12:06:30|PACF|Ask|2.330|5.210|123.61%|
EWSM|12:06:30|NQEX|Bid|25.070|0.010|99.96%|
DMAN|12:06:30|CINC|Ask|6.550|9.000|37.40%|
EWSM|12:06:30|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:06:30|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:06:30|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:06:30|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:06:30|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:06:30|NQEX|Bid|26.670|17.550|34.20%|
EWSM|12:06:30|NQEX|Bid|26.670|0.010|99.96%|
QUAD|12:06:30|CINC|Ask|25.300|43.000|69.96%|
MOD|12:06:30|EDGX|Bid|10.830|7.000|35.36%|
MOD|12:06:30|EDGX|Bid|10.830|7.010|35.27%|
MOD|12:06:30|EDGX|Bid|10.830|7.010|35.27%|
MOD|12:06:30|EDGX|Bid|10.830|7.010|35.27%|
MOD|12:06:30|EDGX|Bid|10.830|7.010|35.27%|
MOD|12:06:30|EDGX|Bid|10.830|7.010|35.27%|
MOD|12:06:30|EDGX|Bid|10.830|7.000|35.36%|
EZU|12:06:30|CINC|Ask|31.130|42.000|34.92%|
CTCM|12:06:30|PHIL|Bid|17.610|7.640|56.62%|
CTCM|12:06:30|PHIL|Bid|17.620|7.640|56.64%|
MTTX|12:06:30|NQEX|Ask|11.210|14.920|33.10%|
MASI|12:06:31|PHIL|Bid|23.310|13.250|43.16%|
HLIT|12:06:31|PHIL|Ask|5.430|15.430|184.16%|
VCLK|12:06:31|PHIL|Bid|14.890|4.890|67.16%|
VCLK|12:06:31|PHIL|Bid|14.890|4.890|67.16%|
VCLK|12:06:31|PHIL|Bid|14.890|4.900|67.09%|
VCLK|12:06:31|PHIL|Bid|14.900|4.900|67.11%|
VCLK|12:06:31|PHIL|Bid|14.900|4.900|67.11%|
MASI|12:06:31|PHIL|Bid|23.310|13.250|43.16%|
GDP|12:06:31|CINC|Bid|18.100|12.000|33.70%|
VCLK|12:06:31|PHIL|Bid|14.900|4.900|67.11%|
VCLK|12:06:31|PHIL|Bid|14.900|4.900|67.11%|
LNC.PR|12:06:31|NQEX|Ask|588.640|829.810|40.97%|
LNC.PR|12:06:31|NQEX|Ask|588.640|829.810|40.97%|
LNC.PR|12:06:31|NQEX|Ask|588.640|829.810|40.97%|
LNC.PR|12:06:31|NQEX|Ask|588.640|829.810|40.97%|
FACE|12:06:31|PACF|Ask|3.460|18.000|420.23%|
DLLR|12:06:31|PHIL|Ask|20.310|30.290|49.14%|
CTAS|12:06:31|PHIL|Bid|29.030|19.030|34.45%|
CTAS|12:06:31|PHIL|Bid|29.030|19.030|34.45%|
VGK|12:06:31|CINC|Ask|44.900|66.000|46.99%|
VGK|12:06:31|CINC|Ask|44.900|66.000|46.99%|
VGK|12:06:31|CINC|Ask|44.900|66.000|46.99%|
CHTP|12:06:31|CINC|Ask|3.850|5.200|35.06%|
CHTP|12:06:31|CINC|Bid|3.820|2.500|34.55%|
CHTP|12:06:31|CINC|Ask|3.850|5.200|35.06%|
MED|12:06:31|PHIL|Bid|15.830|5.850|63.04%|
AZPN|12:06:31|BATY|Ask|14.000|23.980|71.29%|
CREE|12:06:31|PHIL|Bid|28.450|18.470|35.08%|
CREE|12:06:31|PHIL|Bid|28.450|18.470|35.08%|
VGK|12:06:31|CINC|Ask|44.900|66.000|46.99%|
PVFC|12:06:31|PACF|Ask|1.600|2.160|35.00%|
MED|12:06:31|BOST|Bid|15.830|5.850|63.04%|
HGEM|12:06:31|BATS|Bid|18.200|12.110|33.46%|
VGK|12:06:31|CINC|Ask|44.900|66.000|46.99%|
VGK|12:06:31|CINC|Ask|44.900|66.000|46.99%|
VGK|12:06:31|CINC|Ask|44.900|66.000|46.99%|
GLF|12:06:31|EDGX|Ask|37.670|50.000|32.73%|
EIPO|12:06:31|NQEX|Ask|19.970|9999.000|49970.11%|
ROICU|12:06:31|NQEX|Ask|11.830|15.730|32.97%|
ROICU|12:06:31|NQEX|Ask|11.830|15.730|32.97%|
ROICU|12:06:31|NQEX|Ask|11.830|15.730|32.97%|
ROICU|12:06:31|NQEX|Ask|11.830|15.730|32.97%|
ROICU|12:06:31|NQEX|Ask|11.830|15.730|32.97%|
ROICU|12:06:31|NQEX|Ask|11.830|16.380|38.46%|
ROICU|12:06:31|NQEX|Ask|11.830|16.380|38.46%|
ROICU|12:06:31|NQEX|Ask|11.830|16.380|38.46%|
ROICU|12:06:31|NQEX|Ask|11.830|16.380|38.46%|
ROICU|12:06:31|NQEX|Ask|11.830|16.380|38.46%|
ROICU|12:06:31|NQEX|Ask|11.830|16.380|38.46%|
ROICU|12:06:31|NQEX|Ask|11.830|16.380|38.46%|
ROICU|12:06:31|NQEX|Ask|11.830|16.380|38.46%|
ROICU|12:06:31|NQEX|Ask|11.830|16.380|38.46%|
ROICU|12:06:31|NQEX|Ask|11.830|16.380|38.46%|
ROICU|12:06:31|NQEX|Ask|11.830|16.380|38.46%|
UTIW|12:06:31|PHIL|Bid|13.390|3.400|74.61%|
LTXC|12:06:31|BATY|Ask|6.200|16.200|161.29%|
ROICU|12:06:31|NQEX|Bid|11.250|7.100|36.89%|
ROICU|12:06:31|NQEX|Bid|11.250|7.100|36.89%|
ROICU|12:06:31|NQEX|Bid|11.250|7.100|36.89%|
ROICU|12:06:31|NQEX|Bid|11.250|7.100|36.89%|
ROICU|12:06:31|NQEX|Bid|11.250|7.100|36.89%|
EZU|12:06:31|CINC|Ask|31.130|42.000|34.92%|
EZU|12:06:31|CINC|Ask|31.130|42.000|34.92%|
EZU|12:06:31|CINC|Ask|31.130|42.000|34.92%|
LAZ|12:06:31|PHIL|Ask|29.270|39.280|34.20%|
PVFC|12:06:31|PACF|Ask|1.600|2.160|35.00%|
FUN|12:06:31|CINC|Ask|16.600|22.640|36.39%|
VGK|12:06:31|CINC|Ask|44.910|66.000|46.96%|
VGK|12:06:31|CINC|Ask|44.910|66.000|46.96%|
CREE|12:06:31|PHIL|Bid|28.450|18.470|35.08%|
CREE|12:06:31|PHIL|Bid|28.450|18.470|35.08%|
CHTP|12:06:31|CINC|Ask|3.840|5.200|35.42%|
TYPE|12:06:31|PHIL|Ask|12.250|22.240|81.55%|
VGK|12:06:32|CINC|Ask|44.900|66.000|46.99%|
VGK|12:06:32|CINC|Ask|44.900|66.000|46.99%|
FUN|12:06:32|CINC|Ask|16.650|22.640|35.98%|
MED|12:06:32|BOST|Bid|15.830|5.850|63.04%|
KLIC|12:06:32|PHIL|Ask|8.440|18.440|118.48%|
UTIW|12:06:32|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:06:32|PHIL|Bid|13.390|3.400|74.61%|
BVT|12:06:32|BATS|Bid|11.150|7.450|33.18%|
MASI|12:06:32|PHIL|Bid|23.320|13.340|42.80%|
ZIPR|12:06:32|PACF|Ask|2.330|5.210|123.61%|
BVT|12:06:32|BATS|Bid|11.040|7.350|33.42%|
LNC.PR|12:06:32|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:06:32|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:06:32|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:06:32|NQEX|Bid|284.490|192.150|32.46%|
IVO|12:06:32|CINC|Ask|20.200|26.750|32.43%|
FII|12:06:32|CINC|Ask|19.270|26.500|37.52%|
FII|12:06:32|CINC|Ask|19.270|26.500|37.52%|
CIR|12:06:32|CINC|Ask|34.760|48.000|38.09%|
ONFC|12:06:32|PACF|Ask|8.900|12.000|34.83%|
DRC|12:06:32|EDGX|Ask|38.700|58.890|52.17%|
DRC|12:06:32|EDGX|Ask|38.700|58.880|52.14%|
RBY|12:06:32|CINC|Ask|3.400|4.530|33.24%|
MED|12:06:32|PHIL|Bid|15.830|5.850|63.04%|
DRC|12:06:32|EDGX|Ask|38.700|58.880|52.14%|
BVT|12:06:32|BATS|Bid|10.280|6.860|33.27%|
CIE|12:06:32|CINC|Ask|9.610|13.400|39.44%|
HALO|12:06:32|CINC|Bid|6.100|4.000|34.43%|
ONFC|12:06:32|PACF|Ask|8.900|12.000|34.83%|
VCLK|12:06:32|PHIL|Bid|14.890|4.900|67.09%|
VCLK|12:06:32|PHIL|Bid|14.890|4.900|67.09%|
TYPE|12:06:32|PHIL|Ask|12.250|22.240|81.55%|
GLF|12:06:32|CINC|Ask|37.610|55.000|46.24%|
EWL|12:06:32|EDGX|Bid|24.100|15.000|37.76%|
AMRI|12:06:32|CINC|Ask|4.410|6.450|46.26%|
ZIPR|12:06:32|PACF|Ask|2.330|5.210|123.61%|
CREE|12:06:32|PHIL|Bid|28.460|18.470|35.10%|
CREE|12:06:32|PHIL|Bid|28.460|18.490|35.03%|
CREE|12:06:32|PHIL|Bid|28.460|18.490|35.03%|
DXCM|12:06:32|PHIL|Ask|10.940|20.930|91.32%|
FII|12:06:32|CINC|Ask|19.270|26.500|37.52%|
FII|12:06:32|CINC|Ask|19.270|26.500|37.52%|
MOD|12:06:32|EDGX|Bid|10.830|7.000|35.36%|
MOD|12:06:32|EDGX|Bid|10.830|7.000|35.36%|
ZIPR|12:06:32|PACF|Ask|2.330|5.210|123.61%|
BVT|12:06:32|BATS|Bid|9.600|6.400|33.33%|
BAC.WS.A|12:06:32|EDGX|Ask|3.580|4.840|35.20%|
LAZ|12:06:32|PHIL|Ask|29.270|39.280|34.20%|
EZU|12:06:33|CINC|Ask|31.130|42.000|34.92%|
EZU|12:06:33|CINC|Ask|31.130|42.000|34.92%|
VCLK|12:06:33|PHIL|Bid|14.890|4.900|67.09%|
VCLK|12:06:33|PHIL|Bid|14.890|4.900|67.09%|
EZU|12:06:33|CINC|Ask|31.130|42.000|34.92%|
EZU|12:06:33|CINC|Ask|31.130|42.000|34.92%|
KSWS|12:06:33|PACF|Ask|7.100|11.100|56.34%|
PSI|12:06:33|CINC|Ask|13.270|23.120|74.23%|
OSG|12:06:33|CINC|Ask|20.060|26.950|34.35%|
EZU|12:06:33|CINC|Ask|31.130|42.000|34.92%|
EZU|12:06:33|CINC|Ask|31.130|42.000|34.92%|
BVT|12:06:33|BATS|Bid|8.840|5.910|33.14%|
CISG|12:06:33|PHIL|Bid|12.830|2.840|77.86%|
CISG|12:06:33|PHIL|Bid|12.840|2.840|77.88%|
CISG|12:06:33|PHIL|Bid|12.850|2.840|77.90%|
CISG|12:06:33|PHIL|Bid|12.840|2.840|77.88%|
ZIPR|12:06:33|PACF|Ask|2.330|5.210|123.61%|
OSG|12:06:33|CINC|Ask|20.060|26.950|34.35%|
OSG|12:06:33|CINC|Ask|20.060|26.950|34.35%|
JRCC|12:06:33|CINC|Ask|14.390|22.200|54.27%|
JRCC|12:06:33|CINC|Ask|14.410|22.200|54.06%|
JRCC|12:06:33|CINC|Ask|14.410|22.200|54.06%|
JRCC|12:06:33|CINC|Ask|14.410|22.200|54.06%|
TCI|12:06:34|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:06:34|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:06:34|PACF|Ask|1.390|3.000|115.83%|
EZU|12:06:34|CINC|Ask|31.130|42.000|34.92%|
FMS.PR|12:06:34|NQEX|Ask|56.530|81.250|43.73%|
FMS.PR|12:06:34|NQEX|Ask|56.530|81.250|43.73%|
FMS.PR|12:06:34|NQEX|Ask|56.530|81.250|43.73%|
FMS.PR|12:06:34|NQEX|Ask|56.530|81.250|43.73%|
FMS.PR|12:06:34|NQEX|Ask|56.530|81.250|43.73%|
EXLP|12:06:34|CINC|Bid|19.420|6.260|67.77%|
EZU|12:06:34|CINC|Ask|31.120|42.000|34.96%|
NRCI|12:06:34|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:06:34|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:06:34|PACF|Ask|38.300|52.130|36.11%|
LAZ|12:06:34|PHIL|Ask|29.270|39.280|34.20%|
CTCT|12:06:34|PHIL|Bid|16.060|6.090|62.08%|
ACUR|12:06:34|CINC|Ask|2.920|4.100|40.41%|
CREE|12:06:34|PHIL|Bid|28.470|18.490|35.05%|
CTCT|12:06:34|PHIL|Bid|16.060|6.090|62.08%|
CREE|12:06:34|PHIL|Bid|28.470|18.490|35.05%|
CREE|12:06:34|PHIL|Bid|28.470|18.490|35.05%|
SQQQ|12:06:34|EDGE|Bid|30.180|20.140|33.27%|
CTCT|12:06:34|PHIL|Bid|16.060|6.090|62.08%|
CREE|12:06:34|PHIL|Bid|28.470|18.490|35.05%|
CREE|12:06:34|PHIL|Bid|28.470|18.490|35.05%|
UTIW|12:06:34|PHIL|Bid|13.390|3.400|74.61%|
CREE|12:06:34|PHIL|Bid|28.480|18.510|35.01%|
FXD|12:06:34|PHIL|Bid|18.660|8.650|53.64%|
TRBR|12:06:34|PACF|Ask|1.390|3.000|115.83%|
FXD|12:06:34|PHIL|Bid|18.660|8.650|53.64%|
MED|12:06:34|PHIL|Bid|15.830|5.850|63.04%|
TSLA|12:06:34|PHIL|Ask|22.940|32.960|43.68%|
UTIW|12:06:34|PHIL|Bid|13.390|3.400|74.61%|
TCI|12:06:34|PACF|Ask|2.310|11.510|398.27%|
FWDD|12:06:34|NQEX|Bid|22.330|0.010|99.96%|
EZU|12:06:34|CINC|Ask|31.120|42.000|34.96%|
GLBC|12:06:34|CINC|Ask|29.160|41.500|42.32%|
VIA.B|12:06:34|BATY|Bid|42.790|1.000|97.66%|
DL|12:06:34|PACF|Ask|2.900|4.750|63.79%|
EWSM|12:06:34|NQEX|Ask|26.890|9999.000|37084.83%|
EZU|12:06:34|CINC|Ask|31.120|42.000|34.96%|
EWSM|12:06:34|NQEX|Bid|25.070|0.010|99.96%|
EWSM|12:06:34|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:06:34|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:06:34|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:06:34|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:06:34|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:06:34|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:06:34|NQEX|Bid|26.680|0.010|99.96%|
SPR|12:06:34|EDGX|Ask|16.510|23.500|42.34%|
SPR|12:06:34|EDGX|Ask|16.510|23.500|42.34%|
SPR|12:06:34|EDGX|Ask|16.510|23.500|42.34%|
ZUMZ|12:06:34|CINC|Ask|21.470|28.860|34.42%|
VLCCF|12:06:34|CINC|Ask|17.380|23.000|32.34%|
GLBC|12:06:34|CINC|Bid|29.030|9.840|66.10%|
GLBC|12:06:34|CINC|Ask|29.160|41.500|42.32%|
GVA|12:06:34|CINC|Ask|19.830|27.000|36.16%|
CVGI|12:06:34|CINC|Ask|7.720|13.180|70.73%|
CVGI|12:06:34|CINC|Ask|7.720|13.180|70.73%|
DTG|12:06:34|CINC|Bid|63.540|15.570|75.50%|
BKS|12:06:34|CINC|Bid|15.170|10.000|34.08%|
LBTYB|12:06:34|PACF|Ask|41.160|734.200|1683.77%|
IOSP|12:06:34|EDGX|Ask|24.720|9999.990|40353.03%|
IVD|12:06:34|PACF|Bid|0.760|0.500|34.21%|
SPR|12:06:34|EDGX|Ask|16.520|23.500|42.25%|
SPR|12:06:34|EDGX|Ask|16.520|23.500|42.25%|
IVD|12:06:34|EDGX|Bid|0.760|0.250|67.11%|
FIX|12:06:34|CINC|Ask|10.850|16.000|47.47%|
KSWS|12:06:34|CINC|Ask|7.110|13.020|83.12%|
SPR|12:06:34|EDGX|Ask|16.520|23.500|42.25%|
HCKT|12:06:34|CINC|Ask|3.510|5.000|42.45%|
ROICU|12:06:34|NQEX|Bid|11.240|7.110|36.74%|
ROICU|12:06:34|NQEX|Bid|11.240|7.110|36.74%|
ROICU|12:06:34|NQEX|Bid|11.240|7.110|36.74%|
ROICU|12:06:34|NQEX|Bid|11.240|7.110|36.74%|
ROICU|12:06:34|NQEX|Bid|11.240|7.110|36.74%|
CREE|12:06:34|PHIL|Bid|28.490|18.510|35.03%|
APL|12:06:34|CINC|Bid|28.980|19.530|32.61%|
PRXI|12:06:34|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:06:34|PACF|Ask|1.800|3.430|90.56%|
GLBC|12:06:34|CINC|Bid|29.030|9.840|66.10%|
GLBC|12:06:34|CINC|Bid|29.030|9.840|66.10%|
DRAM|12:06:34|PACF|Ask|1.400|1.950|39.29%|
CTAS|12:06:34|PHIL|Bid|29.040|19.030|34.47%|
CREE|12:06:34|PHIL|Bid|28.490|18.510|35.03%|
CREE|12:06:34|PHIL|Bid|28.490|18.510|35.03%|
CTAS|12:06:34|PHIL|Bid|29.040|19.030|34.47%|
QCCO|12:06:35|PACF|Ask|4.090|5.550|35.70%|
CREE|12:06:35|PHIL|Bid|28.490|18.510|35.03%|
CTAS|12:06:35|PHIL|Bid|29.040|19.030|34.47%|
MED|12:06:35|PHIL|Bid|15.830|5.850|63.04%|
DLLR|12:06:35|PHIL|Ask|20.310|30.290|49.14%|
EXR|12:06:35|PHIL|Ask|19.220|29.200|51.93%|
EWI|12:06:35|PHIL|Bid|13.420|3.440|74.37%|
FWDI|12:06:35|NQEX|Bid|20.830|0.010|99.95%|
FWDI|12:06:35|NQEX|Bid|22.160|14.590|34.16%|
FWDI|12:06:35|NQEX|Bid|22.160|14.590|34.16%|
FWDI|12:06:35|NQEX|Bid|22.160|14.590|34.16%|
FWDI|12:06:35|NQEX|Bid|22.160|14.590|34.16%|
FWDI|12:06:35|NQEX|Bid|22.160|14.590|34.16%|
CISG|12:06:35|PHIL|Bid|12.830|2.840|77.86%|
FWDI|12:06:35|NQEX|Bid|22.160|14.590|34.16%|
FWDI|12:06:35|NQEX|Bid|22.160|0.010|99.95%|
VHC|12:06:35|BATY|Ask|22.110|32.100|45.18%|
APL|12:06:35|CINC|Bid|29.000|19.530|32.66%|
CREE|12:06:35|PHIL|Bid|28.490|18.510|35.03%|
CREE|12:06:35|PHIL|Bid|28.490|18.510|35.03%|
UTIW|12:06:35|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:06:35|PHIL|Bid|13.390|3.410|74.53%|
TAM|12:06:35|EDGX|Ask|15.980|24.870|55.63%|
CREE|12:06:35|PHIL|Bid|28.490|18.510|35.03%|
CREE|12:06:35|PHIL|Bid|28.490|18.510|35.03%|
DXCM|12:06:35|PHIL|Ask|10.940|20.930|91.32%|
DRC|12:06:35|EDGX|Ask|38.700|58.880|52.14%|
UNTK|12:06:35|CINC|Ask|6.640|10.500|58.13%|
BCSI|12:06:36|EDGX|Ask|16.070|23.690|47.42%|
BCSI|12:06:36|EDGX|Ask|16.070|23.680|47.36%|
BCSI|12:06:36|EDGX|Ask|16.070|23.680|47.36%|
BCSI|12:06:36|EDGX|Ask|16.070|23.690|47.42%|
UTIW|12:06:36|PHIL|Bid|13.390|3.400|74.61%|
BAC.WS.A|12:06:36|EDGX|Ask|3.580|4.840|35.20%|
EZU|12:06:36|CINC|Ask|31.120|42.000|34.96%|
EZU|12:06:36|CINC|Ask|31.120|42.000|34.96%|
CREE|12:06:36|PHIL|Bid|28.480|18.510|35.01%|
CREE|12:06:36|PHIL|Bid|28.480|18.510|35.01%|
EZU|12:06:36|CINC|Ask|31.120|42.000|34.96%|
TSRX|12:06:36|BATS|Ask|7.820|10.330|32.10%|
SMN|12:06:36|PHIL|Bid|23.300|13.310|42.88%|
CTAS|12:06:36|PHIL|Bid|29.040|19.030|34.47%|
CTAS|12:06:36|PHIL|Bid|29.040|19.030|34.47%|
DG|12:06:36|PHIL|Bid|30.000|20.010|33.30%|
LVL|12:06:36|CINC|Bid|13.530|8.080|40.28%|
EZU|12:06:36|CINC|Ask|31.120|42.000|34.96%|
IVO|12:06:36|CINC|Ask|20.210|26.750|32.36%|
SNMX|12:06:36|CINC|Ask|4.100|6.610|61.22%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.050|35.71%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.050|35.71%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.050|35.71%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.050|35.71%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.960|42.56%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.960|42.56%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.960|42.56%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.960|42.56%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.960|42.56%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.960|42.56%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.960|42.56%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.960|42.56%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|18.960|42.56%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:06:36|NQEX|Ask|13.300|19.500|46.62%|
CREE|12:06:36|PHIL|Bid|28.480|18.510|35.01%|
PMTI|12:06:36|CINC|Ask|8.590|11.800|37.37%|
CECO|12:06:36|PHIL|Ask|17.330|27.340|57.76%|
MOD|12:06:36|EDGX|Bid|10.830|7.000|35.36%|
EWSM|12:06:36|NQEX|Ask|28.500|9999.000|34984.21%|
EWSM|12:06:36|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:06:36|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:06:36|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:06:36|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:06:36|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:06:36|NQEX|Ask|26.890|37.050|37.78%|
EWSM|12:06:36|NQEX|Ask|26.890|9999.000|37084.83%|
FWDD|12:06:36|NQEX|Ask|23.860|9999.000|41806.96%|
FWDD|12:06:36|NQEX|Ask|22.440|31.010|38.19%|
FWDD|12:06:36|NQEX|Ask|22.440|31.010|38.19%|
FWDD|12:06:36|NQEX|Ask|22.440|31.010|38.19%|
FWDD|12:06:36|NQEX|Ask|22.440|31.010|38.19%|
FWDD|12:06:36|NQEX|Ask|22.440|31.010|38.19%|
FWDD|12:06:36|NQEX|Ask|22.440|31.010|38.19%|
GTN|12:06:36|CINC|Ask|2.180|3.590|64.68%|
FWDD|12:06:36|NQEX|Ask|22.440|9999.000|44458.82%|
ARQL|12:06:36|EDGX|Ask|4.310|6.330|46.87%|
TESO|12:06:36|CINC|Ask|16.880|24.000|42.18%|
VGK|12:06:36|CINC|Ask|44.920|66.000|46.93%|
CRU|12:06:36|PACF|Ask|8.500|12.490|46.94%|
CRU|12:06:36|PACF|Ask|8.500|12.490|46.94%|
O|12:06:37|PHIL|Bid|29.890|19.900|33.42%|
HIW|12:06:37|PHIL|Bid|29.160|19.200|34.16%|
VGK|12:06:37|CINC|Ask|44.920|66.000|46.93%|
SLTM|12:06:37|EDGX|Ask|1.900|3.040|60.00%|
SEM|12:06:37|CINC|Ask|6.290|9.230|46.74%|
CRU|12:06:37|PACF|Ask|8.490|12.490|47.11%|
VGK|12:06:37|CINC|Ask|44.920|66.000|46.93%|
ARQL|12:06:37|EDGX|Ask|4.320|6.330|46.53%|
FBR|12:06:37|CINC|Ask|9.350|12.500|33.69%|
ARBA|12:06:37|PHIL|Bid|25.280|15.300|39.48%|
ARBA|12:06:37|PHIL|Ask|25.290|35.300|39.58%|
TSBK|12:06:37|PACF|Bid|5.060|2.200|56.52%|
CTAS|12:06:37|PHIL|Bid|29.040|19.030|34.47%|
CTAS|12:06:37|PHIL|Bid|29.040|19.030|34.47%|
MOD|12:06:37|EDGX|Bid|10.830|7.000|35.36%|
MOD|12:06:37|EDGX|Bid|10.830|7.000|35.36%|
MOD|12:06:37|EDGX|Bid|10.830|7.000|35.36%|
MOD|12:06:37|EDGX|Bid|10.830|7.000|35.36%|
UTIW|12:06:37|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:06:37|PHIL|Bid|13.390|3.400|74.61%|
EZU|12:06:37|CINC|Ask|31.120|42.000|34.96%|
MOD|12:06:37|EDGX|Bid|10.830|7.000|35.36%|
ARBA|12:06:37|PHIL|Ask|25.290|35.300|39.58%|
NRCI|12:06:37|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:06:37|PACF|Ask|38.300|52.130|36.11%|
FBR|12:06:37|CINC|Ask|9.350|12.500|33.69%|
FOH|12:06:37|PACF|Bid|0.610|0.310|49.18%|
FSGI|12:06:37|PACF|Ask|0.390|2.820|623.08%|
TNP|12:06:37|CINC|Ask|6.750|10.000|48.15%|
DL|12:06:37|PACF|Ask|2.900|4.750|63.79%|
SNMX|12:06:37|CINC|Ask|4.100|6.610|61.22%|
EZU|12:06:37|CINC|Ask|31.120|42.000|34.96%|
TAM|12:06:37|EDGX|Ask|15.970|24.870|55.73%|
TAM|12:06:37|EDGX|Ask|15.970|24.870|55.73%|
INAP|12:06:37|CINC|Ask|4.940|6.900|39.68%|
LBTYB|12:06:37|PACF|Ask|41.180|734.210|1682.93%|
TESO|12:06:37|CINC|Ask|16.900|24.000|42.01%|
EWL|12:06:37|EDGX|Bid|24.110|15.000|37.79%|
EIPO|12:06:37|NQEX|Ask|19.970|9999.000|49970.11%|
EXPR|12:06:37|CINC|Ask|18.550|32.000|72.51%|
CREE|12:06:37|PHIL|Bid|28.480|18.500|35.04%|
CREE|12:06:37|PHIL|Bid|28.480|18.500|35.04%|
FSGI|12:06:37|PACF|Ask|0.390|2.820|623.08%|
TNP|12:06:37|CINC|Ask|6.750|10.000|48.15%|
UTIW|12:06:37|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:06:37|PHIL|Bid|13.390|3.400|74.61%|
BKSC|12:06:37|PACF|Bid|10.060|5.850|41.85%|
GLF|12:06:37|CINC|Ask|37.710|55.000|45.85%|
OSG|12:06:37|CINC|Ask|20.060|26.950|34.35%|
OSG|12:06:37|CINC|Ask|20.060|26.950|34.35%|
CRU|12:06:38|PACF|Ask|8.490|12.490|47.11%|
CRU|12:06:38|PACF|Ask|8.490|12.490|47.11%|
SPWRB|12:06:38|CINC|Ask|12.410|17.000|36.99%|
SPWRB|12:06:38|CINC|Ask|12.400|17.000|37.10%|
EZU|12:06:38|CINC|Ask|31.120|42.000|34.96%|
MOD|12:06:38|EDGX|Bid|10.840|7.000|35.42%|
MOD|12:06:38|EDGX|Bid|10.840|7.000|35.42%|
MOD|12:06:38|EDGX|Bid|10.840|7.000|35.42%|
MOD|12:06:38|EDGX|Bid|10.840|7.000|35.42%|
KVHI|12:06:38|CINC|Ask|9.440|26.000|175.42%|
LXU|12:06:38|CINC|Ask|33.100|48.500|46.53%|
RAIL|12:06:38|CINC|Ask|19.140|29.550|54.39%|
EZU|12:06:38|CINC|Ask|31.120|42.000|34.96%|
OSG|12:06:38|CINC|Ask|20.060|26.950|34.35%|
OSG|12:06:38|CINC|Ask|20.060|26.950|34.35%|
LXU|12:06:38|CINC|Ask|33.210|48.500|46.04%|
SPWRB|12:06:38|CINC|Ask|12.410|17.000|36.99%|
SPWRB|12:06:38|CINC|Ask|12.410|17.000|36.99%|
ACUR|12:06:38|CINC|Ask|2.910|4.100|40.89%|
FPFC|12:06:38|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:06:38|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:06:38|PACF|Ask|0.700|2.000|185.71%|
BNVI|12:06:38|PACF|Ask|0.590|0.790|33.92%|
HBNK|12:06:38|PACF|Ask|13.000|18.000|38.46%|
SOA|12:06:39|CINC|Ask|16.850|24.000|42.43%|
VELT|12:06:39|BOST|Ask|12.440|22.440|80.39%|
VELT|12:06:39|PHIL|Ask|12.440|22.440|80.39%|
VELT|12:06:39|PHIL|Ask|12.440|22.440|80.39%|
VELT|12:06:39|BOST|Ask|12.440|22.440|80.39%|
VELT|12:06:39|PHIL|Ask|12.440|22.440|80.39%|
VELT|12:06:39|BOST|Ask|12.440|22.440|80.39%|
VELT|12:06:39|PHIL|Ask|12.440|22.440|80.39%|
PERY|12:06:39|CINC|Bid|19.760|12.000|39.27%|
VELT|12:06:39|BOST|Ask|12.440|22.440|80.39%|
KT|12:06:39|PHIL|Ask|17.870|27.870|55.96%|
EXLP|12:06:39|CINC|Bid|19.460|6.260|67.83%|
EDN|12:06:39|BATS|Ask|8.540|11.370|33.14%|
EDN|12:06:39|BATS|Ask|8.540|11.670|36.65%|
MOD|12:06:39|EDGX|Bid|10.840|7.000|35.42%|
MOD|12:06:39|EDGX|Bid|10.840|7.000|35.42%|
ZUMZ|12:06:39|CINC|Ask|21.430|28.860|34.67%|
BFSB|12:06:39|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:06:39|PACF|Ask|0.840|1.150|36.90%|
EDN|12:06:39|BATS|Ask|8.540|11.670|36.65%|
EDN|12:06:39|BATS|Ask|8.540|11.880|39.11%|
EDN|12:06:39|BATS|Ask|8.540|11.590|35.71%|
EDN|12:06:39|BATS|Ask|8.540|11.320|32.55%|
UTIW|12:06:39|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:06:39|PHIL|Bid|13.390|3.400|74.61%|
BBEP|12:06:39|PHIL|Bid|16.160|6.140|62.00%|
EIPO|12:06:39|NQEX|Ask|19.980|9999.000|49945.05%|
EIPO|12:06:39|NQEX|Ask|19.980|9999.000|49945.05%|
AXK|12:06:39|BATS|Bid|2.460|1.640|33.33%|
EIPO|12:06:39|NQEX|Ask|19.980|9999.000|49945.05%|
EIPO|12:06:39|NQEX|Ask|19.980|9999.000|49945.05%|
RP|12:06:39|CINC|Ask|21.040|28.000|33.08%|
BBEP|12:06:40|PHIL|Bid|16.170|6.140|62.03%|
MLPL|12:06:40|CINC|Ask|27.660|38.100|37.74%|
EZU|12:06:40|CINC|Ask|31.120|42.000|34.96%|
EZU|12:06:40|CINC|Ask|31.120|42.000|34.96%|
EZU|12:06:40|CINC|Ask|31.120|42.000|34.96%|
BBEP|12:06:40|PHIL|Bid|16.160|6.140|62.00%|
DGIT|12:06:40|CINC|Ask|23.610|31.780|34.60%|
BBEP|12:06:40|PHIL|Bid|16.160|6.140|62.00%|
BBEP|12:06:40|PHIL|Bid|16.160|6.140|62.00%|
GLF|12:06:40|EDGX|Ask|37.720|50.000|32.56%|
ISR|12:06:40|PACF|Ask|1.090|1.520|39.45%|
LBTYB|12:06:40|PACF|Ask|41.190|734.200|1682.47%|
FEIC|12:06:40|PHIL|Ask|30.790|40.760|32.38%|
TSLA|12:06:40|PHIL|Ask|22.940|32.940|43.59%|
BBEP|12:06:40|PHIL|Bid|16.160|6.140|62.00%|
EZU|12:06:40|CINC|Ask|31.120|42.000|34.96%|
UNTK|12:06:40|CINC|Ask|6.620|10.500|58.61%|
VIA.B|12:06:40|BATY|Bid|42.810|1.000|97.66%|
EDAP|12:06:40|CINC|Ask|2.450|3.940|60.82%|
FII|12:06:40|CINC|Ask|19.260|26.500|37.59%|
MED|12:06:40|BOST|Bid|15.830|5.850|63.04%|
FII|12:06:40|CINC|Ask|19.260|26.500|37.59%|
MED|12:06:40|PHIL|Bid|15.830|5.850|63.04%|
EIPO|12:06:40|NQEX|Ask|19.980|9999.000|49945.05%|
VELT|12:06:41|BOST|Ask|12.440|22.440|80.39%|
VELT|12:06:41|PHIL|Ask|12.430|22.440|80.53%|
VELT|12:06:41|BOST|Ask|12.430|22.440|80.53%|
VELT|12:06:41|BOST|Ask|12.430|22.440|80.53%|
VELT|12:06:41|BOST|Ask|12.430|22.440|80.53%|
VELT|12:06:41|PHIL|Ask|12.430|22.440|80.53%|
VELT|12:06:41|PHIL|Ask|12.430|22.440|80.53%|
VELT|12:06:41|PHIL|Ask|12.430|22.440|80.53%|
EIPO|12:06:41|NQEX|Ask|19.980|9999.000|49945.05%|
EZU|12:06:41|CINC|Ask|31.120|42.000|34.96%|
EIPO|12:06:41|NQEX|Ask|19.980|9999.000|49945.05%|
EZU|12:06:41|CINC|Ask|31.120|42.000|34.96%|
EZU|12:06:41|CINC|Ask|31.120|42.000|34.96%|
ECH|12:06:41|EDGX|Bid|61.540|41.310|32.87%|
EZU|12:06:41|CINC|Ask|31.120|42.000|34.96%|
SCHX|12:06:41|CINC|Bid|27.950|17.610|36.99%|
MED|12:06:41|BOST|Bid|15.830|5.850|63.04%|
EZU|12:06:41|CINC|Ask|31.120|42.000|34.96%|
KSWS|12:06:41|CINC|Ask|7.110|13.020|83.12%|
MED|12:06:41|PHIL|Bid|15.830|5.850|63.04%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
ARBA|12:06:41|PHIL|Bid|25.290|15.310|39.46%|
NRCI|12:06:41|PACF|Ask|38.300|52.130|36.11%|
UTIW|12:06:41|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:06:41|PHIL|Bid|13.390|3.400|74.61%|
UTIW|12:06:41|PHIL|Bid|13.390|3.400|74.61%|
LSTZB|12:06:41|PACF|Ask|72.500|95.720|32.03%|
USAP|12:06:41|CINC|Ask|36.880|54.280|47.18%|
VELT|12:06:41|PHIL|Ask|12.440|22.440|80.39%|
VELT|12:06:41|BOST|Ask|12.440|22.440|80.39%|
ARBA|12:06:41|PHIL|Bid|25.300|15.310|39.49%|
ARBA|12:06:41|PHIL|Ask|25.320|35.330|39.53%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
NGLS|12:06:41|BATY|Bid|30.830|20.890|32.24%|
NGLS|12:06:41|EDGE|Bid|30.830|20.890|32.24%|
CTCT|12:06:41|PHIL|Bid|16.060|6.100|62.02%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
ARBA|12:06:41|PHIL|Bid|25.300|15.310|39.49%|
VELT|12:06:41|BOST|Ask|12.440|22.440|80.39%|
MED|12:06:41|PHIL|Bid|15.830|5.860|62.98%|
MED|12:06:41|BOST|Bid|15.830|5.860|62.98%|
SPRD|12:06:41|PHIL|Bid|14.270|4.290|69.94%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
FII|12:06:41|CINC|Ask|19.260|26.500|37.59%|
FII|12:06:41|CINC|Ask|19.260|26.500|37.59%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
PSEM|12:06:41|EDGX|Ask|7.620|16.940|122.31%|
GDP|12:06:41|CINC|Bid|18.110|12.000|33.74%|
BBEP|12:06:41|PHIL|Bid|16.160|6.140|62.00%|
BBEP|12:06:41|PHIL|Bid|16.160|6.140|62.00%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
CTAS|12:06:41|PHIL|Bid|29.040|19.060|34.37%|
GNTX|12:06:41|PHIL|Bid|23.320|13.360|42.71%|
LGI|12:06:41|PACF|Bid|13.540|8.190|39.51%|
LGI|12:06:41|PACF|Bid|13.540|8.190|39.51%|
LGI|12:06:41|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:41|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:41|PACF|Bid|13.500|8.190|39.33%|
APL|12:06:41|CINC|Bid|28.890|19.530|32.40%|
NAV.PR.D|12:06:41|NQEX|Ask|13.310|19.500|46.51%|
LGI|12:06:41|PACF|Bid|13.500|8.190|39.33%|
NAV.PR.D|12:06:41|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:06:41|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:06:41|NQEX|Ask|13.310|19.500|46.51%|
LGI|12:06:41|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:41|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:41|PACF|Bid|13.500|8.190|39.33%|
DL|12:06:41|PACF|Ask|2.900|4.750|63.79%|
LGI|12:06:41|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:41|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:41|PACF|Bid|13.540|8.190|39.51%|
EXH|12:06:41|CINC|Ask|11.950|22.360|87.11%|
TSRX|12:06:41|BATS|Ask|7.800|10.330|32.44%|
JOBS|12:06:41|EDGX|Ask|52.550|75.000|42.72%|
HBNK|12:06:41|PACF|Ask|13.000|18.000|38.46%|
GNTX|12:06:42|PHIL|Bid|23.330|13.360|42.73%|
GNTX|12:06:42|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:42|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:42|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:42|PHIL|Bid|23.340|13.360|42.76%|
GNTX|12:06:42|PHIL|Bid|23.340|13.360|42.76%|
GNTX|12:06:42|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:42|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:42|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:42|PHIL|Bid|23.350|13.360|42.78%|
ZIPR|12:06:42|PACF|Ask|2.320|5.210|124.57%|
VCLK|12:06:42|PHIL|Bid|14.910|4.900|67.14%|
VCLK|12:06:42|PHIL|Bid|14.910|4.900|67.14%|
GNTX|12:06:42|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:42|PHIL|Bid|23.350|13.360|42.78%|
APL|12:06:42|CINC|Bid|28.900|19.530|32.42%|
DRC|12:06:42|EDGX|Ask|38.700|58.890|52.17%|
DRC|12:06:42|EDGX|Ask|38.700|58.890|52.17%|
ORN|12:06:42|CINC|Ask|6.150|11.110|80.65%|
GNTX|12:06:42|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:42|PHIL|Bid|23.350|13.360|42.78%|
SDBT|12:06:42|PACF|Ask|2.450|3.250|32.65%|
DRC|12:06:42|EDGX|Ask|38.710|58.890|52.13%|
VCLK|12:06:42|PHIL|Bid|14.910|4.900|67.14%|
TNP|12:06:42|CINC|Ask|6.740|10.000|48.37%|
ORN|12:06:42|EDGX|Ask|6.150|10.000|62.60%|
ORN|12:06:42|EDGX|Ask|6.150|10.000|62.60%|
HNR|12:06:42|EDGX|Ask|10.200|14.100|38.24%|
VCLK|12:06:42|PHIL|Bid|14.910|4.900|67.14%|
CTCM|12:06:42|PHIL|Bid|17.630|7.670|56.49%|
VCLK|12:06:42|PHIL|Bid|14.910|4.900|67.14%|
KT|12:06:42|PHIL|Ask|17.880|27.870|55.87%|
EWSM|12:06:42|NQEX|Bid|25.060|0.010|99.96%|
EWSM|12:06:42|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:06:42|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:06:42|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:06:42|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:06:42|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:06:42|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:06:42|NQEX|Bid|26.690|0.010|99.96%|
FXD|12:06:43|PHIL|Bid|18.660|8.650|53.64%|
FXD|12:06:43|PHIL|Bid|18.660|8.650|53.64%|
DTG|12:06:43|CINC|Bid|63.560|15.570|75.50%|
DTG|12:06:43|CINC|Bid|63.620|15.570|75.53%|
DTG|12:06:43|CINC|Bid|63.620|15.570|75.53%|
UNT|12:06:43|CINC|Ask|47.430|63.180|33.21%|
MASI|12:06:43|PHIL|Bid|23.310|13.330|42.81%|
ECH|12:06:43|EDGX|Bid|61.540|41.310|32.87%|
EWI|12:06:43|PHIL|Bid|13.420|3.440|74.37%|
NRCI|12:06:43|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:06:43|PACF|Ask|38.300|52.130|36.11%|
BBEP|12:06:43|PHIL|Bid|16.160|6.150|61.94%|
VELT|12:06:43|BOST|Ask|12.440|22.440|80.39%|
HBNK|12:06:43|PACF|Ask|13.000|18.000|38.46%|
ZIPR|12:06:43|PACF|Ask|2.320|5.210|124.57%|
CIE|12:06:43|EDGX|Ask|9.620|17.000|76.72%|
UNT|12:06:43|CINC|Ask|47.430|63.180|33.21%|
VCLK|12:06:43|PHIL|Bid|14.910|4.900|67.14%|
VCLK|12:06:43|PHIL|Bid|14.910|4.900|67.14%|
VGK|12:06:43|CINC|Ask|44.930|66.000|46.90%|
VGK|12:06:43|CINC|Ask|44.930|66.000|46.90%|
MED|12:06:43|BOST|Bid|15.830|5.850|63.04%|
MED|12:06:43|PHIL|Bid|15.830|5.850|63.04%|
PERY|12:06:43|CINC|Bid|19.780|12.000|39.33%|
PERY|12:06:43|CINC|Bid|19.780|12.000|39.33%|
EXLP|12:06:43|CINC|Bid|19.480|6.260|67.86%|
VGK|12:06:43|CINC|Ask|44.930|66.000|46.90%|
VGK|12:06:43|CINC|Ask|44.930|66.000|46.90%|
GLF|12:06:43|CINC|Ask|37.720|55.000|45.81%|
EXLP|12:06:44|CINC|Bid|19.440|6.260|67.80%|
EXLP|12:06:44|CINC|Ask|19.660|26.000|32.25%|
CWB|12:06:44|CINC|Bid|37.240|18.000|51.66%|
AVEO|12:06:44|PHIL|Ask|16.180|26.160|61.68%|
ZIPR|12:06:44|PACF|Ask|2.320|5.210|124.57%|
ATAI|12:06:44|PACF|Ask|9.300|14.700|58.06%|
IPXL|12:06:44|PHIL|Ask|17.160|27.150|58.22%|
EXLP|12:06:44|CINC|Ask|19.660|26.000|32.25%|
CAKE|12:06:44|PHIL|Bid|26.400|16.430|37.77%|
CTAS|12:06:44|PHIL|Bid|29.040|19.060|34.37%|
TESO|12:06:44|CINC|Ask|16.950|24.000|41.59%|
MED|12:06:45|PHIL|Bid|15.830|5.850|63.04%|
MED|12:06:45|BOST|Bid|15.830|5.850|63.04%|
MED|12:06:45|BOST|Bid|15.830|5.850|63.04%|
MED|12:06:45|PHIL|Bid|15.830|5.850|63.04%|
LBTYB|12:06:45|PACF|Ask|41.190|734.210|1682.50%|
DRC|12:06:45|EDGX|Ask|38.750|58.890|51.97%|
KCAP|12:06:45|CINC|Bid|6.190|3.490|43.62%|
IVO|12:06:45|CINC|Ask|20.210|26.750|32.36%|
LXU|12:06:45|CINC|Ask|33.170|48.500|46.22%|
ZIPR|12:06:45|PACF|Ask|2.320|5.210|124.57%|
SOA|12:06:45|CINC|Ask|16.880|24.000|42.18%|
MED|12:06:45|BOST|Bid|15.830|5.850|63.04%|
MED|12:06:45|PHIL|Bid|15.830|5.850|63.04%|
MED|12:06:45|PHIL|Bid|15.830|5.850|63.04%|
CWB|12:06:45|CINC|Bid|37.240|18.000|51.66%|
CWB|12:06:45|CINC|Bid|37.240|18.000|51.66%|
CWB|12:06:45|CINC|Bid|37.240|18.000|51.66%|
CWB|12:06:45|CINC|Bid|37.240|18.000|51.66%|
LXU|12:06:45|CINC|Ask|33.150|48.500|46.30%|
KCAP|12:06:45|CINC|Bid|6.190|3.490|43.62%|
CTCM|12:06:45|PHIL|Bid|17.630|7.630|56.72%|
AZPN|12:06:45|BATY|Ask|14.020|24.000|71.18%|
VGK|12:06:46|CINC|Ask|44.930|66.000|46.90%|
VGK|12:06:46|CINC|Ask|44.930|66.000|46.90%|
IVO|12:06:46|CINC|Ask|20.220|26.750|32.29%|
AVEO|12:06:46|PHIL|Ask|16.180|26.160|61.68%|
VCLK|12:06:46|PHIL|Bid|14.910|4.900|67.14%|
CAKE|12:06:46|PHIL|Bid|26.400|16.430|37.77%|
GNTX|12:06:46|PHIL|Bid|23.350|13.360|42.78%|
MED|12:06:46|PHIL|Bid|15.830|5.850|63.04%|
CTCT|12:06:46|PHIL|Bid|16.060|6.100|62.02%|
CREE|12:06:46|PHIL|Bid|28.500|18.520|35.02%|
CAKE|12:06:46|PHIL|Bid|26.400|16.430|37.77%|
MASI|12:06:46|PHIL|Bid|23.310|13.330|42.81%|
MASI|12:06:46|PHIL|Bid|23.310|13.330|42.81%|
MED|12:06:46|BOST|Bid|15.830|5.850|63.04%|
SAPE|12:06:46|PHIL|Bid|11.850|1.870|84.22%|
BAH|12:06:46|BATY|Bid|16.240|6.250|61.51%|
ZAGG|12:06:46|PHIL|Ask|12.980|22.950|76.81%|
SCHX|12:06:46|CINC|Bid|27.960|17.610|37.02%|
PZI|12:06:46|EDGX|Ask|10.020|14.000|39.72%|
VCLK|12:06:46|PHIL|Bid|14.910|4.900|67.14%|
VCLK|12:06:46|PHIL|Bid|14.910|4.900|67.14%|
FWDD|12:06:46|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:06:46|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:06:46|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:06:46|NQEX|Bid|22.340|14.700|34.20%|
VCLK|12:06:46|PHIL|Bid|14.910|4.900|67.14%|
FXD|12:06:46|PHIL|Bid|18.670|8.650|53.67%|
SRTY|12:06:46|PHIL|Bid|26.090|16.170|38.02%|
FXD|12:06:46|PHIL|Bid|18.670|8.650|53.67%|
FWDD|12:06:46|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:06:46|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:06:46|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:06:46|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:06:46|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:06:46|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:06:46|NQEX|Bid|22.340|0.010|99.96%|
CTCM|12:06:46|PHIL|Bid|17.640|7.630|56.75%|
CREE|12:06:46|PHIL|Bid|28.500|18.520|35.02%|
CREE|12:06:46|PHIL|Bid|28.500|18.520|35.02%|
CTCT|12:06:46|PHIL|Bid|16.060|6.100|62.02%|
GNTX|12:06:46|PHIL|Bid|23.350|13.360|42.78%|
VCLK|12:06:46|PHIL|Bid|14.910|4.900|67.14%|
SMN|12:06:46|PHIL|Bid|23.270|13.270|42.97%|
CREE|12:06:46|PHIL|Bid|28.500|18.530|34.98%|
CTCM|12:06:46|PHIL|Bid|17.640|7.680|56.46%|
CREE|12:06:46|PHIL|Bid|28.500|18.530|34.98%|
CREE|12:06:46|PHIL|Bid|28.500|18.530|34.98%|
CREE|12:06:46|PHIL|Bid|28.500|18.520|35.02%|
GNTX|12:06:46|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:46|PHIL|Bid|23.350|13.360|42.78%|
DL|12:06:46|PACF|Ask|2.900|4.750|63.79%|
NRCI|12:06:46|PACF|Ask|38.300|52.130|36.11%|
HBNK|12:06:46|PACF|Ask|13.000|18.000|38.46%|
EWSM|12:06:46|NQEX|Ask|28.530|9999.000|34947.32%|
VGK|12:06:46|CINC|Ask|44.950|66.000|46.83%|
VGK|12:06:46|CINC|Ask|44.950|66.000|46.83%|
VGK|12:06:46|CINC|Ask|44.950|66.000|46.83%|
EZU|12:06:46|CINC|Ask|31.150|42.000|34.83%|
AFAM|12:06:46|CINC|Bid|18.500|10.000|45.95%|
AFAM|12:06:46|CINC|Ask|18.610|30.000|61.20%|
ACUR|12:06:46|CINC|Ask|2.920|4.100|40.41%|
VGK|12:06:46|CINC|Ask|44.950|66.000|46.83%|
CECO|12:06:46|CINC|Ask|17.350|24.700|42.36%|
BAS|12:06:46|CINC|Ask|24.520|35.000|42.74%|
EWSM|12:06:46|NQEX|Ask|28.900|9999.000|34498.62%|
GTN|12:06:46|CINC|Ask|2.190|3.590|63.93%|
LNC.PR|12:06:46|NQEX|Ask|588.800|927.730|57.56%|
LNC.PR|12:06:46|NQEX|Ask|588.800|927.730|57.56%|
LNC.PR|12:06:46|NQEX|Ask|588.800|927.730|57.56%|
LNC.PR|12:06:46|NQEX|Ask|588.800|927.730|57.56%|
EZU|12:06:46|CINC|Ask|31.150|42.000|34.83%|
EWSM|12:06:46|NQEX|Ask|30.670|9999.000|32501.89%|
EWI|12:06:46|PHIL|Bid|13.430|3.440|74.39%|
EWI|12:06:46|PHIL|Bid|13.430|3.440|74.39%|
FWDD|12:06:46|NQEX|Ask|23.780|9999.000|41947.94%|
GVA|12:06:46|CINC|Ask|19.860|27.000|35.95%|
EWSM|12:06:46|NQEX|Ask|28.930|39.870|37.82%|
EWSM|12:06:46|NQEX|Ask|28.930|39.870|37.82%|
EWSM|12:06:46|NQEX|Ask|28.930|39.870|37.82%|
EWSM|12:06:46|NQEX|Ask|28.930|39.870|37.82%|
EWSM|12:06:46|NQEX|Ask|28.930|39.870|37.82%|
EWSM|12:06:46|NQEX|Ask|28.930|39.870|37.82%|
EWSM|12:06:46|NQEX|Ask|28.930|9999.000|34462.74%|
CNW|12:06:46|CINC|Ask|27.120|39.000|43.81%|
FWDD|12:06:46|NQEX|Ask|24.130|9999.000|41338.04%|
CREE|12:06:46|PHIL|Bid|28.510|18.520|35.04%|
DLLR|12:06:46|PHIL|Ask|20.310|30.300|49.19%|
CREE|12:06:46|PHIL|Bid|28.510|18.520|35.04%|
EIPO|12:06:46|NQEX|Ask|19.980|9999.000|49945.05%|
CREE|12:06:46|PHIL|Bid|28.510|18.520|35.04%|
MED|12:06:46|PHIL|Bid|15.830|5.870|62.92%|
MED|12:06:46|BOST|Bid|15.830|5.870|62.92%|
EWSM|12:06:46|NQEX|Ask|30.670|9999.000|32501.89%|
CREE|12:06:46|BOST|Bid|28.510|18.520|35.04%|
EWSM|12:06:46|NQEX|Ask|31.070|9999.000|32082.17%|
FWDD|12:06:46|NQEX|Ask|23.660|31.360|32.54%|
EWSM|12:06:46|NQEX|Ask|32.960|9999.000|30236.77%|
FWDD|12:06:46|NQEX|Ask|23.660|31.360|32.54%|
FWDD|12:06:46|NQEX|Ask|23.660|31.360|32.54%|
FWDD|12:06:46|NQEX|Ask|23.660|31.360|32.54%|
FWDD|12:06:46|NQEX|Ask|23.660|31.360|32.54%|
FWDD|12:06:46|NQEX|Ask|23.660|31.360|32.54%|
FWDD|12:06:46|NQEX|Ask|23.660|9999.000|42161.20%|
EWSM|12:06:46|NQEX|Ask|31.100|42.840|37.75%|
EWSM|12:06:46|NQEX|Ask|31.100|42.840|37.75%|
EWSM|12:06:46|NQEX|Ask|31.100|42.840|37.75%|
EWSM|12:06:46|NQEX|Ask|31.100|42.840|37.75%|
EWSM|12:06:46|NQEX|Ask|31.100|42.840|37.75%|
EWSM|12:06:46|NQEX|Ask|31.100|42.840|37.75%|
EWSM|12:06:46|NQEX|Ask|31.100|9999.000|32051.13%|
ENI|12:06:46|BATY|Bid|19.540|9.550|51.13%|
ENI|12:06:46|BATY|Bid|19.540|9.550|51.13%|
ENI|12:06:46|BATY|Bid|19.540|9.550|51.13%|
ENI|12:06:46|BATY|Bid|19.540|9.550|51.13%|
AFAM|12:06:46|CINC|Ask|18.610|30.000|61.20%|
LNC.PR|12:06:46|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:06:46|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:06:46|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:06:46|NQEX|Bid|274.650|185.260|32.55%|
EWSM|12:06:46|NQEX|Ask|33.390|9999.000|29846.09%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|45.990|37.74%|
EWSM|12:06:46|NQEX|Ask|33.390|9999.000|29846.09%|
BAS|12:06:46|CINC|Ask|24.530|35.000|42.68%|
EWSM|12:06:46|NQEX|Ask|35.410|9999.000|28137.79%|
EWSM|12:06:46|NQEX|Ask|33.420|46.030|37.73%|
EWSM|12:06:46|NQEX|Ask|33.420|46.030|37.73%|
EWSM|12:06:46|NQEX|Ask|33.420|46.030|37.73%|
EWSM|12:06:46|NQEX|Ask|33.420|46.030|37.73%|
EWSM|12:06:46|NQEX|Ask|33.420|46.030|37.73%|
EWSM|12:06:46|NQEX|Ask|33.420|46.030|37.73%|
EWSM|12:06:46|NQEX|Ask|33.420|9999.000|29819.21%|
EWSM|12:06:46|NQEX|Ask|35.870|9999.000|27775.66%|
CREE|12:06:46|PHIL|Bid|28.510|18.520|35.04%|
CREE|12:06:46|PHIL|Bid|28.510|18.530|35.01%|
EWSM|12:06:46|NQEX|Ask|38.500|9999.000|25871.43%|
CREE|12:06:46|PHIL|Bid|28.510|18.530|35.01%|
EWSM|12:06:46|NQEX|Ask|40.120|9999.000|24822.73%|
BKSC|12:06:46|PACF|Bid|10.060|5.850|41.85%|
FACE|12:06:46|PACF|Ask|3.460|18.000|420.23%|
SRDX|12:06:46|CINC|Ask|10.990|14.980|36.31%|
LNC.PR|12:06:46|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:06:46|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:06:46|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:06:46|NQEX|Bid|284.650|192.260|32.46%|
MASI|12:06:46|PHIL|Bid|23.310|13.340|42.77%|
CECO|12:06:46|CINC|Ask|17.350|24.700|42.36%|
CECO|12:06:46|CINC|Ask|17.350|24.700|42.36%|
NAV.PR.D|12:06:46|NQEX|Ask|13.320|18.090|35.81%|
NAV.PR.D|12:06:46|NQEX|Ask|13.320|18.090|35.81%|
NAV.PR.D|12:06:46|NQEX|Ask|13.320|18.090|35.81%|
NAV.PR.D|12:06:46|NQEX|Ask|13.320|18.090|35.81%|
SIX|12:06:46|CINC|Ask|29.600|40.500|36.82%|
EZU|12:06:46|CINC|Ask|31.160|42.000|34.79%|
EZU|12:06:46|CINC|Ask|31.160|42.000|34.79%|
EZU|12:06:46|CINC|Ask|31.160|42.000|34.79%|
OC.WS.B|12:06:47|EDGX|Ask|1.460|2.840|94.52%|
CRU|12:06:47|PACF|Ask|8.480|12.490|47.29%|
ROICU|12:06:47|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:06:47|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:06:47|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:06:47|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:06:47|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:06:47|NQEX|Ask|11.840|16.390|38.43%|
ROICU|12:06:47|NQEX|Ask|11.840|16.390|38.43%|
ROICU|12:06:47|NQEX|Ask|11.840|16.390|38.43%|
ROICU|12:06:47|NQEX|Ask|11.840|16.390|38.43%|
CREE|12:06:47|PHIL|Bid|28.520|18.530|35.03%|
CREE|12:06:47|PHIL|Bid|28.530|18.540|35.02%|
ROICU|12:06:47|NQEX|Ask|11.840|16.390|38.43%|
ROICU|12:06:47|NQEX|Ask|11.840|16.390|38.43%|
CREE|12:06:47|PHIL|Bid|28.530|18.540|35.02%|
ARBA|12:06:47|PHIL|Bid|25.320|15.310|39.53%|
ROICU|12:06:47|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:06:47|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:06:47|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:06:47|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:06:47|NQEX|Bid|11.250|7.170|36.27%|
MED|12:06:47|PHIL|Bid|15.830|5.870|62.92%|
SRDX|12:06:47|CINC|Ask|10.990|14.980|36.31%|
EWSM|12:06:47|NQEX|Ask|26.910|52.150|93.79%|
EWSM|12:06:47|NQEX|Ask|26.910|52.150|93.79%|
EWSM|12:06:47|NQEX|Ask|26.910|52.150|93.79%|
EWSM|12:06:47|NQEX|Ask|26.910|52.150|93.79%|
EWSM|12:06:47|NQEX|Ask|26.910|52.150|93.79%|
EWSM|12:06:47|NQEX|Ask|26.910|52.150|93.79%|
EWSM|12:06:47|NQEX|Ask|26.910|9999.000|37057.19%|
FWDD|12:06:47|NQEX|Ask|22.450|30.750|36.97%|
FWDD|12:06:47|NQEX|Ask|22.450|30.750|36.97%|
FWDD|12:06:47|NQEX|Ask|22.450|30.750|36.97%|
FWDD|12:06:47|NQEX|Ask|22.450|30.750|36.97%|
FWDD|12:06:47|NQEX|Ask|22.450|30.750|36.97%|
EZU|12:06:47|CINC|Ask|31.160|42.000|34.79%|
EZU|12:06:47|CINC|Ask|31.160|42.000|34.79%|
SPRD|12:06:47|PHIL|Bid|14.270|4.290|69.94%|
GKNT|12:06:47|EDGX|Ask|22.420|33.940|51.38%|
SDBT|12:06:47|PACF|Ask|2.450|3.250|32.65%|
MED|12:06:47|PHIL|Bid|15.830|5.870|62.92%|
EXXI|12:06:47|PHIL|Bid|25.020|15.070|39.77%|
EXH|12:06:47|PHIL|Ask|11.960|21.960|83.61%|
CWB|12:06:47|CINC|Bid|37.250|18.000|51.68%|
ZIPR|12:06:47|PACF|Ask|2.310|5.210|125.54%|
SGRP|12:06:47|PACF|Ask|1.440|2.260|56.94%|
SCOR|12:06:47|CINC|Ask|13.890|31.010|123.25%|
DRIV|12:06:47|PHIL|Ask|23.280|33.250|42.83%|
CREE|12:06:47|PHIL|Bid|28.520|18.540|34.99%|
CAKE|12:06:47|PHIL|Bid|26.410|16.430|37.79%|
MED|12:06:47|PHIL|Bid|15.830|5.870|62.92%|
CAKE|12:06:47|PHIL|Bid|26.410|16.430|37.79%|
GNTX|12:06:47|PHIL|Bid|23.350|13.360|42.78%|
CREE|12:06:47|PHIL|Bid|28.530|18.540|35.02%|
BTF|12:06:47|PACF|Bid|14.000|6.500|53.57%|
CREE|12:06:47|PHIL|Bid|28.530|18.540|35.02%|
CTCM|12:06:47|PHIL|Bid|17.640|7.690|56.41%|
SCHX|12:06:47|CINC|Bid|27.970|17.610|37.04%|
ZAGG|12:06:47|PHIL|Ask|12.980|22.950|76.81%|
CAKE|12:06:47|PHIL|Bid|26.410|16.430|37.79%|
CAKE|12:06:47|PHIL|Bid|26.410|16.430|37.79%|
TWO.WS|12:06:47|PACF|Bid|0.240|0.090|62.50%|
GNTX|12:06:47|PHIL|Bid|23.350|13.360|42.78%|
NGLS|12:06:47|BATY|Bid|30.830|20.890|32.24%|
NGLS|12:06:47|EDGE|Bid|30.830|20.890|32.24%|
CTCT|12:06:47|PHIL|Bid|16.060|6.100|62.02%|
CTCT|12:06:47|PHIL|Bid|16.060|6.100|62.02%|
CTCM|12:06:47|PHIL|Bid|17.640|7.690|56.41%|
CTCM|12:06:47|PHIL|Bid|17.640|7.690|56.41%|
OSG|12:06:47|CINC|Ask|20.080|26.950|34.21%|
CREE|12:06:47|PHIL|Bid|28.530|18.540|35.02%|
VCLK|12:06:47|PHIL|Bid|14.920|4.900|67.16%|
SOA|12:06:47|CINC|Ask|16.900|24.000|42.01%|
CREE|12:06:47|PHIL|Bid|28.530|18.540|35.02%|
VCLK|12:06:47|PHIL|Bid|14.920|4.900|67.16%|
VCLK|12:06:47|PHIL|Bid|14.920|4.900|67.16%|
VCLK|12:06:47|PHIL|Bid|14.920|4.900|67.16%|
FSG|12:06:47|EDGX|Ask|39.300|75.000|90.84%|
MASI|12:06:47|PHIL|Bid|23.310|13.350|42.73%|
EBF|12:06:47|CINC|Ask|15.870|21.980|38.50%|
SCOR|12:06:47|CINC|Ask|13.900|31.010|123.09%|
ARBA|12:06:47|PHIL|Bid|25.320|15.310|39.53%|
ARBA|12:06:47|PHIL|Bid|25.330|15.310|39.56%|
TSRX|12:06:47|BATS|Ask|7.780|10.330|32.78%|
ECH|12:06:47|EDGX|Bid|61.560|41.310|32.89%|
CTCT|12:06:47|PHIL|Bid|16.090|6.100|62.09%|
CTCT|12:06:47|PHIL|Bid|16.090|6.100|62.09%|
SRTY|12:06:47|PHIL|Bid|26.110|16.150|38.15%|
CAR|12:06:47|CINC|Bid|13.130|6.650|49.35%|
ARBA|12:06:47|PHIL|Bid|25.330|15.310|39.56%|
CREE|12:06:47|PHIL|Bid|28.530|18.540|35.02%|
CAR|12:06:47|CINC|Bid|13.130|6.650|49.35%|
FWDI|12:06:47|NQEX|Bid|20.840|0.010|99.95%|
ZAGG|12:06:47|PHIL|Ask|12.980|22.950|76.81%|
CAKE|12:06:47|PHIL|Bid|26.440|16.450|37.78%|
HT|12:06:47|PHIL|Ask|4.210|14.210|237.53%|
FWDI|12:06:47|NQEX|Bid|22.170|14.590|34.19%|
FWDI|12:06:47|NQEX|Bid|22.170|14.590|34.19%|
FWDI|12:06:47|NQEX|Bid|22.170|14.590|34.19%|
FWDI|12:06:47|NQEX|Bid|22.170|14.590|34.19%|
FWDI|12:06:47|NQEX|Bid|22.170|14.590|34.19%|
FWDI|12:06:47|NQEX|Bid|22.170|14.590|34.19%|
FWDI|12:06:47|NQEX|Bid|22.170|0.010|99.95%|
BRKL|12:06:47|CINC|Ask|8.280|11.700|41.30%|
ARBA|12:06:47|PHIL|Bid|25.330|15.310|39.56%|
SCL.PR|12:06:47|NQEX|Ask|84.970|117.000|37.70%|
SCL.PR|12:06:47|NQEX|Ask|84.970|117.000|37.70%|
SCL.PR|12:06:47|NQEX|Ask|84.970|117.000|37.70%|
SCL.PR|12:06:47|NQEX|Ask|84.970|117.000|37.70%|
SCL.PR|12:06:47|NQEX|Ask|84.970|117.000|37.70%|
SCL.PR|12:06:47|NQEX|Ask|84.970|117.000|37.70%|
SCL.PR|12:06:47|NQEX|Ask|84.970|117.000|37.70%|
SCL.PR|12:06:47|NQEX|Ask|84.970|117.000|37.70%|
SCL.PR|12:06:47|NQEX|Ask|84.970|117.000|37.70%|
QCCO|12:06:47|PACF|Ask|4.090|5.550|35.70%|
DXCM|12:06:47|CINC|Ask|10.950|14.550|32.88%|
PWRD|12:06:47|PHIL|Ask|16.830|26.820|59.36%|
CTCT|12:06:48|PHIL|Bid|16.090|6.120|61.96%|
VELT|12:06:48|PHIL|Ask|12.440|22.440|80.39%|
VELT|12:06:48|PHIL|Ask|12.440|22.440|80.39%|
VELT|12:06:48|PHIL|Ask|12.440|22.440|80.39%|
VELT|12:06:48|BOST|Ask|12.440|22.440|80.39%|
FWDD|12:06:48|NQEX|Ask|23.790|9999.000|41930.26%|
FWDD|12:06:48|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:06:48|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:06:48|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:06:48|NQEX|Ask|22.460|30.920|37.67%|
TTI|12:06:48|CINC|Ask|9.690|13.480|39.11%|
VELT|12:06:48|BOST|Ask|12.440|22.440|80.39%|
VELT|12:06:48|BOST|Ask|12.440|22.440|80.39%|
TTI|12:06:48|CINC|Ask|9.690|13.480|39.11%|
TTI|12:06:48|CINC|Ask|9.690|13.480|39.11%|
SCOR|12:06:48|CINC|Ask|13.900|31.010|123.09%|
UTIW|12:06:48|BOST|Bid|13.390|3.420|74.46%|
EWI|12:06:48|PHIL|Bid|13.440|3.440|74.40%|
EWI|12:06:48|PHIL|Bid|13.440|3.440|74.40%|
ANTH|12:06:48|CINC|Ask|6.330|8.500|34.28%|
CRU|12:06:48|PACF|Ask|8.480|12.490|47.29%|
GNTX|12:06:48|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:48|PHIL|Bid|23.350|13.360|42.78%|
CRU|12:06:48|PACF|Ask|8.490|12.490|47.11%|
ORN|12:06:48|CINC|Ask|6.150|11.110|80.65%|
CIE|12:06:48|CINC|Ask|9.640|13.400|39.00%|
MFLX|12:06:48|EDGX|Ask|19.210|31.460|63.77%|
BRKL|12:06:48|CINC|Ask|8.270|11.700|41.48%|
SRDX|12:06:48|CINC|Ask|10.990|14.980|36.31%|
TNP|12:06:48|CINC|Ask|6.740|10.000|48.37%|
ANTH|12:06:48|CINC|Ask|6.360|8.500|33.65%|
CIE|12:06:48|CINC|Ask|9.640|13.400|39.00%|
SEED|12:06:48|CINC|Ask|3.530|4.850|37.39%|
CTCT|12:06:48|PHIL|Bid|16.080|6.120|61.94%|
CTCT|12:06:48|PHIL|Bid|16.080|6.120|61.94%|
CTCT|12:06:48|PHIL|Bid|16.080|6.100|62.06%|
DRAM|12:06:48|PACF|Ask|1.400|1.950|39.29%|
CREE|12:06:48|PHIL|Bid|28.530|18.540|35.02%|
CREE|12:06:48|PHIL|Bid|28.530|18.540|35.02%|
GNTX|12:06:48|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:48|PHIL|Bid|23.350|13.360|42.78%|
NRCI|12:06:48|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:06:48|PACF|Ask|38.300|52.130|36.11%|
MED|12:06:48|PHIL|Bid|15.830|5.870|62.92%|
CREE|12:06:48|PHIL|Bid|28.520|18.540|34.99%|
ARBA|12:06:48|PHIL|Ask|25.390|35.360|39.27%|
UTIW|12:06:48|PHIL|Bid|13.390|3.420|74.46%|
DXCM|12:06:48|CINC|Ask|10.950|14.550|32.88%|
ZAGG|12:06:48|PHIL|Ask|12.980|22.950|76.81%|
VCLK|12:06:48|PHIL|Bid|14.920|4.900|67.16%|
ZAGG|12:06:48|PHIL|Ask|12.980|22.950|76.81%|
REXX|12:06:48|PHIL|Ask|10.980|20.960|90.89%|
PWRD|12:06:48|PHIL|Ask|16.830|26.820|59.36%|
REXX|12:06:48|PHIL|Ask|10.980|20.960|90.89%|
REXX|12:06:48|PHIL|Ask|10.980|20.960|90.89%|
MED|12:06:48|PHIL|Bid|15.830|5.870|62.92%|
AVEO|12:06:48|PHIL|Ask|16.180|26.170|61.74%|
OSG|12:06:48|CINC|Ask|20.080|26.950|34.21%|
MED|12:06:48|EDGE|Bid|15.830|5.880|62.86%|
REXX|12:06:48|PHIL|Ask|10.980|20.960|90.89%|
REXX|12:06:48|PHIL|Ask|10.980|20.960|90.89%|
REXX|12:06:48|PHIL|Ask|10.980|20.960|90.89%|
SRDX|12:06:48|CINC|Ask|10.990|14.980|36.31%|
MED|12:06:48|PHIL|Bid|15.830|5.870|62.92%|
TMNG|12:06:48|PACF|Ask|2.640|11.800|346.97%|
EWSM|12:06:48|NQEX|Ask|28.590|9999.000|34873.77%|
CBEY|12:06:48|CINC|Ask|9.220|40.000|333.84%|
UNT|12:06:48|CINC|Ask|47.540|63.180|32.90%|
EWSM|12:06:48|NQEX|Ask|26.930|37.160|37.99%|
EWSM|12:06:48|NQEX|Ask|26.930|37.160|37.99%|
EWSM|12:06:48|NQEX|Ask|26.930|37.160|37.99%|
EWSM|12:06:48|NQEX|Ask|26.930|37.160|37.99%|
EWSM|12:06:48|NQEX|Ask|26.930|37.160|37.99%|
EWSM|12:06:48|NQEX|Ask|26.930|37.160|37.99%|
EWSM|12:06:48|NQEX|Ask|26.930|9999.000|37029.60%|
IVO|12:06:48|CINC|Ask|20.220|26.750|32.29%|
MED|12:06:48|PHIL|Bid|15.830|5.870|62.92%|
DXCM|12:06:48|CINC|Ask|10.950|14.550|32.88%|
EZU|12:06:48|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:48|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:48|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:48|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:48|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:48|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:48|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:48|CINC|Ask|31.170|42.000|34.74%|
OSG|12:06:48|CINC|Ask|20.080|26.950|34.21%|
BPFHW|12:06:48|CBOE|Ask|2.230|3.040|36.32%|
HALO|12:06:48|CINC|Bid|6.120|4.000|34.64%|
CBEY|12:06:48|CINC|Ask|9.220|40.000|333.84%|
PVA|12:06:48|CINC|Ask|9.290|15.000|61.46%|
CREE|12:06:48|PHIL|Bid|28.530|18.540|35.02%|
CREE|12:06:48|PHIL|Bid|28.530|18.540|35.02%|
VCLK|12:06:48|PHIL|Bid|14.920|4.900|67.16%|
VCLK|12:06:48|PHIL|Bid|14.920|4.900|67.16%|
PVA|12:06:49|CINC|Ask|9.290|15.000|61.46%|
CRU|12:06:49|PACF|Ask|8.490|12.490|47.11%|
SEED|12:06:49|CINC|Ask|3.530|4.850|37.39%|
PERY|12:06:49|CINC|Bid|19.800|12.000|39.39%|
CIE|12:06:49|CINC|Ask|9.660|13.400|38.72%|
ECHO|12:06:49|CINC|Ask|13.400|30.000|123.88%|
EZU|12:06:49|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:49|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:49|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:49|CINC|Ask|31.170|42.000|34.74%|
CIE|12:06:49|CINC|Ask|9.660|13.400|38.72%|
EZU|12:06:49|CINC|Ask|31.170|42.000|34.74%|
IVO|12:06:49|CINC|Ask|20.210|26.750|32.36%|
VNO.PR.A|12:06:49|NQEX|Bid|116.300|0.010|99.99%|
CREE|12:06:49|PHIL|Bid|28.540|18.560|34.97%|
CREE|12:06:49|PHIL|Bid|28.540|18.560|34.97%|
CREE|12:06:49|PHIL|Bid|28.540|18.560|34.97%|
CAKE|12:06:49|PHIL|Bid|26.410|16.440|37.75%|
CCIX|12:06:49|CINC|Ask|10.120|15.000|48.22%|
CCIX|12:06:49|CINC|Ask|10.150|15.000|47.78%|
LNC.PR|12:06:49|NQEX|Ask|588.960|927.940|57.56%|
LNC.PR|12:06:49|NQEX|Ask|588.960|927.940|57.56%|
LNC.PR|12:06:49|NQEX|Ask|588.960|927.940|57.56%|
LNC.PR|12:06:49|NQEX|Ask|588.960|927.940|57.56%|
EZU|12:06:49|CINC|Ask|31.170|42.000|34.74%|
ANCI|12:06:49|PACF|Ask|1.150|1.740|51.30%|
LNC.PR|12:06:49|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:06:49|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:06:49|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:06:49|NQEX|Bid|284.810|192.370|32.46%|
AVEO|12:06:49|PHIL|Ask|16.180|26.170|61.74%|
IVO|12:06:49|CINC|Ask|20.190|26.750|32.49%|
IVO|12:06:49|CINC|Ask|20.190|26.750|32.49%|
HBNK|12:06:49|PACF|Ask|13.000|18.000|38.46%|
BKSC|12:06:49|PACF|Bid|10.060|5.850|41.85%|
ECH|12:06:49|EDGX|Bid|61.560|41.310|32.89%|
WYY|12:06:50|BATS|Ask|0.720|0.970|34.74%|
MERU|12:06:50|CINC|Ask|9.370|12.600|34.47%|
VQ|12:06:50|CINC|Ask|9.880|15.120|53.04%|
VQ|12:06:50|CINC|Ask|9.880|15.120|53.04%|
VQ|12:06:50|CINC|Ask|9.880|15.120|53.04%|
EWSM|12:06:50|NQEX|Bid|25.070|0.010|99.96%|
EWSM|12:06:50|NQEX|Bid|26.700|17.550|34.27%|
EWSM|12:06:50|NQEX|Bid|26.700|17.550|34.27%|
EWSM|12:06:50|NQEX|Bid|26.700|17.550|34.27%|
EWSM|12:06:50|NQEX|Bid|26.700|17.550|34.27%|
EWSM|12:06:50|NQEX|Bid|26.700|17.550|34.27%|
EWSM|12:06:50|NQEX|Bid|26.700|17.550|34.27%|
EWSM|12:06:50|NQEX|Bid|26.700|0.010|99.96%|
MED|12:06:50|PHIL|Bid|15.830|5.870|62.92%|
CREE|12:06:50|PHIL|Bid|28.540|18.560|34.97%|
CREE|12:06:50|PHIL|Bid|28.540|18.560|34.97%|
CREE|12:06:50|PHIL|Bid|28.540|18.560|34.97%|
CPC|12:06:50|PACF|Bid|7.450|3.720|50.07%|
CREE|12:06:50|PHIL|Bid|28.540|18.560|34.97%|
CREE|12:06:50|PHIL|Bid|28.540|18.560|34.97%|
MED|12:06:50|PHIL|Bid|15.830|5.850|63.04%|
MED|12:06:50|BOST|Bid|15.830|5.850|63.04%|
VCLK|12:06:50|PHIL|Bid|14.930|4.900|67.18%|
VCLK|12:06:50|PHIL|Bid|14.930|4.900|67.18%|
ZAGG|12:06:50|PHIL|Ask|12.980|22.950|76.81%|
CREE|12:06:50|PHIL|Bid|28.540|18.560|34.97%|
CRZO|12:06:50|PHIL|Bid|29.790|19.790|33.57%|
TWO.WS|12:06:50|PACF|Bid|0.240|0.080|66.67%|
ZAGG|12:06:50|PHIL|Ask|12.980|22.950|76.81%|
VGK|12:06:50|CINC|Ask|44.970|66.000|46.76%|
LAZ|12:06:50|PHIL|Ask|29.250|39.250|34.19%|
MED|12:06:50|PHIL|Bid|15.830|5.850|63.04%|
MED|12:06:50|BOST|Bid|15.830|5.850|63.04%|
LAZ|12:06:50|PHIL|Ask|29.250|39.250|34.19%|
VGK|12:06:50|CINC|Ask|44.970|66.000|46.76%|
VGK|12:06:50|CINC|Ask|44.970|66.000|46.76%|
VGK|12:06:50|CINC|Ask|44.970|66.000|46.76%|
EWI|12:06:50|PHIL|Bid|13.430|3.440|74.39%|
EWI|12:06:50|PHIL|Bid|13.430|3.440|74.39%|
CREE|12:06:50|PHIL|Bid|28.540|18.560|34.97%|
CREE|12:06:50|PHIL|Bid|28.540|18.560|34.97%|
VCLK|12:06:50|PHIL|Bid|14.920|4.900|67.16%|
VCLK|12:06:50|PHIL|Bid|14.920|4.900|67.16%|
FWDD|12:06:50|NQEX|Ask|22.450|31.000|38.08%|
FWDD|12:06:50|NQEX|Ask|22.450|31.000|38.08%|
FWDD|12:06:50|NQEX|Ask|22.450|31.000|38.08%|
FWDD|12:06:50|NQEX|Ask|22.450|31.000|38.08%|
FWDD|12:06:50|NQEX|Ask|22.450|31.000|38.08%|
ADTN|12:06:50|PHIL|Bid|29.650|19.660|33.69%|
ZAGG|12:06:50|PHIL|Ask|12.970|22.950|76.95%|
ZAGG|12:06:50|PHIL|Ask|12.970|22.950|76.95%|
LXU|12:06:50|CINC|Ask|33.110|48.500|46.48%|
HIW|12:06:50|PHIL|Bid|29.220|19.220|34.22%|
LXU|12:06:50|CINC|Ask|33.110|48.500|46.48%|
HIW|12:06:50|PHIL|Bid|29.220|19.220|34.22%|
HIW|12:06:50|PHIL|Bid|29.220|19.220|34.22%|
ESYS|12:06:50|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:06:50|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:06:50|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:06:50|PACF|Ask|9.300|14.700|58.06%|
VELT|12:06:50|PHIL|Ask|12.440|22.440|80.39%|
EZU|12:06:51|CINC|Ask|31.160|42.000|34.79%|
BAH|12:06:51|BATY|Bid|16.240|6.250|61.51%|
VCLK|12:06:51|PHIL|Bid|14.900|4.900|67.11%|
VCLK|12:06:51|PHIL|Bid|14.900|4.900|67.11%|
CIE|12:06:51|EDGX|Ask|9.660|17.000|75.98%|
AFAM|12:06:51|CINC|Bid|18.530|10.000|46.03%|
EZU|12:06:51|CINC|Ask|31.160|42.000|34.79%|
GVA|12:06:51|CINC|Ask|19.900|27.000|35.68%|
KCAP|12:06:51|CINC|Bid|6.250|3.490|44.16%|
LBTYB|12:06:51|PACF|Ask|41.840|734.240|1654.88%|
KCAP|12:06:51|CINC|Bid|6.250|3.490|44.16%|
TSLA|12:06:51|BATY|Ask|22.920|32.980|43.89%|
TSLA|12:06:51|BATY|Ask|22.920|32.980|43.89%|
LTXC|12:06:51|BATY|Ask|6.200|16.200|161.29%|
ACUR|12:06:51|CINC|Ask|2.960|4.100|38.51%|
MED|12:06:51|PHIL|Bid|15.830|5.850|63.04%|
BAH|12:06:51|BATY|Bid|16.240|6.250|61.51%|
EZU|12:06:51|CINC|Ask|31.160|42.000|34.79%|
TSLA|12:06:51|BATY|Ask|22.920|32.930|43.67%|
EIPO|12:06:51|NQEX|Ask|19.990|9999.000|49920.01%|
EXR|12:06:51|PHIL|Ask|19.230|29.210|51.90%|
HIW|12:06:51|PHIL|Bid|29.220|19.220|34.22%|
LGI|12:06:51|PACF|Bid|13.540|8.190|39.51%|
LGI|12:06:51|PACF|Bid|13.490|8.190|39.29%|
LGI|12:06:51|PACF|Bid|13.490|8.190|39.29%|
LOCM|12:06:51|CINC|Ask|2.720|3.900|43.38%|
LOCM|12:06:51|CINC|Ask|2.720|3.890|43.01%|
LOCM|12:06:51|CINC|Ask|2.710|3.890|43.54%|
LOCM|12:06:51|CINC|Ask|2.710|3.890|43.54%|
LOCM|12:06:51|CINC|Ask|2.710|3.890|43.54%|
TSLA|12:06:51|BATY|Ask|22.920|32.930|43.67%|
LOCM|12:06:51|CINC|Ask|2.710|3.900|43.91%|
MED|12:06:51|BOST|Bid|15.830|5.850|63.04%|
ZIPR|12:06:52|PACF|Ask|2.330|5.210|123.61%|
LGI|12:06:52|PACF|Bid|13.500|8.190|39.33%|
DRC|12:06:52|EDGX|Ask|38.750|58.890|51.97%|
IVD|12:06:52|PACF|Bid|0.760|0.500|34.21%|
LGI|12:06:52|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:52|PACF|Bid|13.500|8.190|39.33%|
MED|12:06:52|BOST|Bid|15.830|5.850|63.04%|
FSGI|12:06:52|PACF|Ask|0.390|2.820|623.08%|
FOH|12:06:52|PACF|Bid|0.610|0.310|49.18%|
ZAGG|12:06:52|PHIL|Ask|12.970|22.950|76.95%|
MED|12:06:52|PHIL|Bid|15.830|5.850|63.04%|
ZAGG|12:06:52|PHIL|Ask|12.970|22.950|76.95%|
EZU|12:06:52|CINC|Ask|31.160|42.000|34.79%|
FPFC|12:06:52|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:06:52|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:06:52|PACF|Ask|0.700|2.000|185.71%|
LGI|12:06:52|PACF|Bid|13.490|8.190|39.29%|
LGI|12:06:52|PACF|Bid|13.490|8.190|39.29%|
CREE|12:06:52|PHIL|Bid|28.510|18.550|34.94%|
CREE|12:06:52|PHIL|Bid|28.510|18.550|34.94%|
LGI|12:06:52|PACF|Bid|13.490|8.190|39.29%|
CREE|12:06:52|PHIL|Bid|28.510|18.550|34.94%|
CREE|12:06:52|PHIL|Bid|28.510|18.540|34.97%|
GNTX|12:06:52|PHIL|Bid|23.350|13.360|42.78%|
GNTX|12:06:52|PHIL|Bid|23.350|13.360|42.78%|
LGI|12:06:52|PACF|Bid|13.490|8.190|39.29%|
CTCT|12:06:52|PHIL|Bid|16.080|6.100|62.06%|
CTCT|12:06:52|PHIL|Bid|16.080|6.100|62.06%|
HLIT|12:06:52|PHIL|Ask|5.450|15.440|183.30%|
TWO.WS|12:06:52|PACF|Bid|0.240|0.090|62.50%|
VELT|12:06:52|PHIL|Ask|12.440|22.440|80.39%|
HRZ|12:06:52|PACF|Ask|0.638|0.910|42.70%|
CPC|12:06:52|PACF|Bid|7.450|3.720|50.07%|
HLIT|12:06:52|PHIL|Ask|5.450|15.440|183.30%|
HLIT|12:06:52|PHIL|Ask|5.450|15.440|183.30%|
LGI|12:06:52|PACF|Bid|13.490|8.190|39.29%|
LGI|12:06:52|PACF|Bid|13.490|8.190|39.29%|
FWDD|12:06:52|NQEX|Bid|20.980|0.010|99.95%|
FWDD|12:06:52|NQEX|Bid|22.340|14.690|34.24%|
FWDD|12:06:52|NQEX|Bid|22.340|14.690|34.24%|
FWDD|12:06:52|NQEX|Bid|22.340|14.690|34.24%|
FWDD|12:06:52|NQEX|Bid|22.340|14.690|34.24%|
FWDD|12:06:52|NQEX|Bid|22.340|14.690|34.24%|
FWDD|12:06:52|NQEX|Bid|22.340|14.690|34.24%|
FWDD|12:06:52|NQEX|Bid|22.340|0.010|99.96%|
MOD|12:06:52|EDGX|Bid|10.840|7.000|35.42%|
MOD|12:06:52|EDGX|Bid|10.840|7.000|35.42%|
MOD|12:06:52|EDGX|Bid|10.840|7.000|35.42%|
CREE|12:06:52|PHIL|Bid|28.510|18.530|35.01%|
TYP|12:06:52|CINC|Ask|25.770|300.000|1064.14%|
LGI|12:06:52|PACF|Bid|13.510|8.190|39.38%|
VYFC|12:06:52|PACF|Bid|4.800|2.520|47.50%|
LGI|12:06:52|PACF|Bid|13.510|8.190|39.38%|
FWDD|12:06:52|NQEX|Ask|23.790|9999.000|41930.26%|
VNO.PR.A|12:06:52|NQEX|Bid|113.700|0.010|99.99%|
FWDD|12:06:52|NQEX|Ask|22.440|30.920|37.79%|
FWDD|12:06:52|NQEX|Ask|22.440|30.920|37.79%|
FWDD|12:06:52|NQEX|Ask|22.440|30.920|37.79%|
FWDD|12:06:52|NQEX|Ask|22.440|30.920|37.79%|
FWDD|12:06:52|NQEX|Ask|22.440|30.920|37.79%|
FWDD|12:06:52|NQEX|Ask|22.440|30.920|37.79%|
FWDD|12:06:52|NQEX|Ask|22.440|9999.000|44458.82%|
ECH|12:06:52|EDGX|Bid|61.560|41.310|32.89%|
MED|12:06:52|PHIL|Bid|15.850|5.850|63.09%|
NRCI|12:06:52|PACF|Ask|38.300|52.130|36.11%|
ZAGG|12:06:52|PHIL|Ask|12.970|22.950|76.95%|
ZAGG|12:06:52|PHIL|Ask|12.970|22.950|76.95%|
MOLX|12:06:52|PHIL|Ask|19.810|29.800|50.43%|
MED|12:06:52|BOST|Bid|15.850|5.850|63.09%|
MED|12:06:52|PHIL|Bid|15.850|5.850|63.09%|
CISG|12:06:52|PHIL|Bid|12.840|2.860|77.73%|
CREE|12:06:52|PHIL|Bid|28.510|18.530|35.01%|
EZU|12:06:52|CINC|Ask|31.160|42.000|34.79%|
MED|12:06:52|BOST|Bid|15.850|5.850|63.09%|
EVBN|12:06:52|PACF|Bid|13.850|5.780|58.27%|
LGI|12:06:52|PACF|Bid|13.500|8.190|39.33%|
CREE|12:06:52|PHIL|Bid|28.510|18.530|35.01%|
LOCM|12:06:52|CINC|Ask|2.710|3.900|43.91%|
LOCM|12:06:52|CINC|Ask|2.710|3.900|43.91%|
QCCO|12:06:52|PACF|Ask|4.100|5.550|35.37%|
CWB|12:06:52|CINC|Bid|37.250|18.000|51.68%|
SILC|12:06:52|PACF|Ask|16.440|22.000|33.82%|
LGI|12:06:52|PACF|Bid|13.490|8.190|39.29%|
JCI.PR.Z|12:06:52|NQEX|Ask|169.760|224.120|32.02%|
JCI.PR.Z|12:06:52|NQEX|Ask|169.760|224.120|32.02%|
JCI.PR.Z|12:06:52|NQEX|Ask|169.760|224.120|32.02%|
JCI.PR.Z|12:06:52|NQEX|Ask|169.760|224.120|32.02%|
JCI.PR.Z|12:06:52|NQEX|Ask|169.760|224.120|32.02%|
LGI|12:06:52|PACF|Bid|13.490|8.190|39.29%|
VGK|12:06:52|CINC|Ask|44.950|66.000|46.83%|
VGK|12:06:52|CINC|Ask|44.950|66.000|46.83%|
LGI|12:06:52|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:52|PACF|Bid|13.500|8.190|39.33%|
VNO.PR.A|12:06:52|NQEX|Bid|116.320|0.010|99.99%|
CREE|12:06:52|PHIL|Bid|28.520|18.530|35.03%|
CREE|12:06:52|PHIL|Bid|28.520|18.530|35.03%|
CREE|12:06:52|PHIL|Bid|28.520|18.530|35.03%|
LTXC|12:06:52|BATY|Ask|6.200|16.200|161.29%|
NETL|12:06:52|PHIL|Bid|30.210|19.950|33.96%|
ZAGG|12:06:52|PHIL|Ask|12.970|22.950|76.95%|
CTCT|12:06:52|PHIL|Bid|16.080|6.100|62.06%|
NETL|12:06:52|PHIL|Bid|30.210|19.950|33.96%|
NETL|12:06:52|PHIL|Bid|30.210|19.950|33.96%|
DXCM|12:06:52|PHIL|Ask|10.950|20.940|91.23%|
ZAGG|12:06:52|PHIL|Ask|12.970|22.950|76.95%|
NETL|12:06:52|PHIL|Bid|30.200|20.220|33.05%|
BTF|12:06:52|PACF|Bid|13.880|6.500|53.17%|
AZPN|12:06:52|BATY|Ask|14.020|23.990|71.11%|
LGI|12:06:52|PACF|Bid|13.500|8.190|39.33%|
MOLX|12:06:52|PHIL|Ask|19.800|29.800|50.51%|
MOLX|12:06:52|PHIL|Ask|19.800|29.800|50.51%|
LNC.PR|12:06:52|NQEX|Ask|588.640|928.140|57.68%|
LNC.PR|12:06:52|NQEX|Ask|588.640|928.140|57.68%|
LNC.PR|12:06:52|NQEX|Ask|588.640|928.140|57.68%|
LNC.PR|12:06:52|NQEX|Ask|588.640|928.140|57.68%|
VGK|12:06:52|CINC|Ask|44.940|66.000|46.86%|
VGK|12:06:52|CINC|Ask|44.940|66.000|46.86%|
APL|12:06:52|CINC|Bid|28.910|19.530|32.45%|
EWSM|12:06:52|NQEX|Ask|26.920|9999.000|37043.39%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|37.100|37.82%|
EWSM|12:06:52|NQEX|Ask|26.920|9999.000|37043.39%|
LGI|12:06:52|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:52|PACF|Bid|13.500|8.190|39.33%|
VGK|12:06:52|CINC|Ask|44.940|66.000|46.86%|
VGK|12:06:52|CINC|Ask|44.940|66.000|46.86%|
LGI|12:06:52|PACF|Bid|13.490|8.190|39.29%|
SCHX|12:06:52|CINC|Bid|27.950|17.610|36.99%|
AZPN|12:06:52|BATY|Ask|14.020|23.990|71.11%|
VELT|12:06:52|PHIL|Ask|12.440|22.410|80.14%|
VELT|12:06:52|BOST|Ask|12.440|22.410|80.14%|
LGI|12:06:52|PACF|Bid|13.490|8.190|39.29%|
BRN|12:06:52|PACF|Ask|4.280|5.910|38.08%|
LGI|12:06:53|PACF|Bid|13.490|8.190|39.29%|
AZPN|12:06:53|BATY|Ask|14.020|23.990|71.11%|
UNT|12:06:53|CINC|Ask|47.520|63.180|32.95%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
CAR|12:06:53|CINC|Bid|13.100|6.650|49.24%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
OC.WS.B|12:06:53|EDGX|Ask|1.450|2.840|95.86%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LNC.PR|12:06:53|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:06:53|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:06:53|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:06:53|NQEX|Bid|274.650|185.260|32.55%|
ZIPR|12:06:53|PACF|Ask|2.330|5.210|123.61%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
MOTR|12:06:53|PHIL|Ask|4.630|14.600|215.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
CWB|12:06:53|CINC|Bid|37.250|18.000|51.68%|
CWB|12:06:53|CINC|Bid|37.250|18.000|51.68%|
CWB|12:06:53|CINC|Bid|37.250|18.000|51.68%|
CWB|12:06:53|CINC|Bid|37.250|18.000|51.68%|
CWB|12:06:53|CINC|Bid|37.250|18.000|51.68%|
CWB|12:06:53|CINC|Bid|37.250|18.000|51.68%|
CWB|12:06:53|CINC|Bid|37.250|18.000|51.68%|
CWB|12:06:53|CINC|Bid|37.250|18.000|51.68%|
BAS|12:06:53|CINC|Bid|24.540|7.000|71.48%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
VCLK|12:06:53|PHIL|Bid|14.920|4.900|67.16%|
VCLK|12:06:53|PHIL|Bid|14.920|4.900|67.16%|
ZAGG|12:06:53|PHIL|Ask|12.970|22.930|76.79%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
APL|12:06:53|CINC|Bid|28.910|19.530|32.45%|
VGK|12:06:53|CINC|Ask|44.950|66.000|46.83%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LNC.PR|12:06:53|NQEX|Bid|284.490|192.260|32.42%|
LNC.PR|12:06:53|NQEX|Bid|284.490|192.260|32.42%|
LNC.PR|12:06:53|NQEX|Bid|284.490|192.260|32.42%|
LNC.PR|12:06:53|NQEX|Bid|284.490|192.260|32.42%|
MOLX|12:06:53|PHIL|Ask|19.800|29.800|50.51%|
MOLX|12:06:53|PHIL|Ask|19.800|29.800|50.51%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.490|8.190|39.29%|
VGK|12:06:53|CINC|Ask|44.940|66.000|46.86%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.490|8.190|39.29%|
VELT|12:06:53|BOST|Ask|12.440|22.410|80.14%|
MOLX|12:06:53|PHIL|Ask|19.800|29.800|50.51%|
TSLA|12:06:53|PHIL|Ask|22.940|32.930|43.55%|
MOLX|12:06:53|PHIL|Ask|19.800|29.800|50.51%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
EZU|12:06:53|PHIL|Ask|31.150|41.140|32.07%|
EZU|12:06:53|CINC|Ask|31.150|42.000|34.83%|
LGI|12:06:53|PACF|Bid|13.490|8.190|39.29%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
VCLK|12:06:53|PHIL|Bid|14.900|4.910|67.05%|
LGI|12:06:53|PACF|Bid|13.490|8.190|39.29%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
TAM|12:06:53|EDGX|Ask|15.990|24.870|55.53%|
LGI|12:06:53|PACF|Bid|13.490|8.190|39.29%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.490|8.190|39.29%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.490|8.190|39.29%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:53|PACF|Bid|13.500|8.190|39.33%|
MOLX|12:06:53|PHIL|Ask|19.800|29.800|50.51%|
MOLX|12:06:53|PHIL|Ask|19.800|29.800|50.51%|
LGI|12:06:53|PACF|Bid|13.490|8.190|39.29%|
ADUS|12:06:54|PACF|Ask|4.560|6.970|52.85%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
CREE|12:06:54|PHIL|Bid|28.520|18.530|35.03%|
CREE|12:06:54|PHIL|Bid|28.520|18.530|35.03%|
CREE|12:06:54|PHIL|Bid|28.520|18.530|35.03%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
EXLP|12:06:54|CINC|Ask|19.640|26.000|32.38%|
CLSN|12:06:54|CINC|Ask|2.820|3.900|38.30%|
PVFC|12:06:54|PACF|Ask|1.600|2.160|35.00%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
BAH|12:06:54|BATY|Bid|16.240|6.250|61.51%|
ROICU|12:06:54|NQEX|Ask|12.110|16.780|38.56%|
ROICU|12:06:54|NQEX|Ask|12.110|16.780|38.56%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
ROICU|12:06:54|NQEX|Ask|12.110|16.780|38.56%|
ROICU|12:06:54|NQEX|Ask|12.110|16.780|38.56%|
ROICU|12:06:54|NQEX|Ask|12.110|16.780|38.56%|
TYP|12:06:54|CINC|Ask|25.790|300.000|1063.24%|
ROICU|12:06:54|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:06:54|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:06:54|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:06:54|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:06:54|NQEX|Ask|11.830|15.740|33.05%|
ICLK|12:06:54|EDGX|Ask|6.070|9.000|48.27%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
PVFC|12:06:54|PACF|Ask|1.600|2.160|35.00%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
THTI|12:06:54|PACF|Ask|2.860|3.800|32.87%|
LBTYB|12:06:54|PACF|Ask|41.220|734.240|1681.27%|
MOLX|12:06:54|PHIL|Ask|19.800|29.800|50.51%|
MOLX|12:06:54|PHIL|Ask|19.790|29.800|50.58%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
MOLX|12:06:54|PHIL|Ask|19.780|29.800|50.66%|
MOLX|12:06:54|PHIL|Ask|19.780|29.800|50.66%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
EIPO|12:06:54|NQEX|Ask|20.000|9999.000|49895.00%|
EWSM|12:06:54|NQEX|Ask|28.530|9999.000|34947.32%|
NRCI|12:06:54|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:06:54|PACF|Ask|38.300|52.130|36.11%|
EWSM|12:06:54|NQEX|Ask|26.910|37.080|37.79%|
EWSM|12:06:54|NQEX|Ask|26.910|37.080|37.79%|
EWSM|12:06:54|NQEX|Ask|26.910|37.080|37.79%|
EWSM|12:06:54|NQEX|Ask|26.910|37.080|37.79%|
EWSM|12:06:54|NQEX|Ask|26.910|37.080|37.79%|
EWSM|12:06:54|NQEX|Ask|26.910|37.080|37.79%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
NETL|12:06:54|PHIL|Bid|30.180|20.190|33.10%|
NETL|12:06:54|PHIL|Bid|30.180|20.190|33.10%|
NETL|12:06:54|PHIL|Bid|30.180|20.190|33.10%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
NAV.PR.D|12:06:54|NQEX|Ask|13.320|19.500|46.40%|
NAV.PR.D|12:06:54|NQEX|Ask|13.320|19.500|46.40%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
NAV.PR.D|12:06:54|NQEX|Ask|13.320|19.500|46.40%|
NAV.PR.D|12:06:54|NQEX|Ask|13.320|19.500|46.40%|
VELT|12:06:54|PHIL|Ask|12.440|22.410|80.14%|
VELT|12:06:54|BOST|Ask|12.440|22.410|80.14%|
EZU|12:06:54|CINC|Ask|31.150|42.000|34.83%|
EZU|12:06:54|CINC|Ask|31.150|42.000|34.83%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
SCL.PR|12:06:54|NQEX|Ask|84.950|117.000|37.73%|
SCL.PR|12:06:54|NQEX|Ask|84.950|117.000|37.73%|
SCL.PR|12:06:54|NQEX|Ask|84.950|117.000|37.73%|
SCL.PR|12:06:54|NQEX|Ask|84.950|117.000|37.73%|
CREE|12:06:54|PHIL|Bid|28.520|18.530|35.03%|
CREE|12:06:54|PHIL|Bid|28.520|18.530|35.03%|
NETL|12:06:54|PHIL|Bid|30.180|20.190|33.10%|
ONFC|12:06:54|PACF|Ask|8.900|12.000|34.83%|
MED|12:06:54|PHIL|Bid|15.850|5.850|63.09%|
CTAS|12:06:54|PHIL|Bid|29.060|19.070|34.38%|
NETL|12:06:54|PHIL|Bid|30.180|20.190|33.10%|
MOLX|12:06:54|PHIL|Ask|19.780|29.800|50.66%|
CREE|12:06:54|PHIL|Bid|28.530|18.530|35.05%|
CREE|12:06:54|PHIL|Bid|28.530|18.530|35.05%|
CREE|12:06:54|PHIL|Bid|28.530|18.530|35.05%|
VGK|12:06:54|CINC|Ask|44.940|66.000|46.86%|
MED|12:06:54|BOST|Bid|15.850|5.850|63.09%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
SANM|12:06:54|PHIL|Ask|9.450|19.430|105.61%|
PHH|12:06:54|PHIL|Ask|16.830|26.820|59.36%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
SRTY|12:06:54|PHIL|Bid|26.130|16.220|37.93%|
CTAS|12:06:54|PHIL|Bid|29.060|19.070|34.38%|
CTAS|12:06:54|PHIL|Bid|29.060|19.070|34.38%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
AVGO|12:06:54|PHIL|Bid|29.240|19.250|34.17%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:54|PACF|Bid|13.500|8.190|39.33%|
LTXC|12:06:54|BATY|Ask|6.200|16.200|161.29%|
CTCM|12:06:54|PHIL|Bid|17.650|7.680|56.49%|
LGI|12:06:54|PACF|Bid|13.490|8.190|39.29%|
TYP|12:06:54|CINC|Ask|25.760|300.000|1064.60%|
LGI|12:06:54|PACF|Bid|13.490|8.190|39.29%|
CZWI|12:06:54|PACF|Bid|6.000|3.090|48.50%|
LGI|12:06:54|PACF|Bid|13.490|8.190|39.29%|
ZAGG|12:06:54|BATY|Ask|12.970|22.940|76.87%|
CTAS|12:06:54|PHIL|Bid|29.060|19.070|34.38%|
ONFC|12:06:54|PACF|Ask|8.900|12.000|34.83%|
VGK|12:06:54|CINC|Ask|44.960|66.000|46.80%|
CAKE|12:06:54|PHIL|Bid|26.410|16.410|37.86%|
TYP|12:06:54|CINC|Ask|25.770|300.000|1064.14%|
LGI|12:06:54|PACF|Bid|13.510|8.190|39.38%|
LGI|12:06:54|PACF|Bid|13.510|8.190|39.38%|
LGI|12:06:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:06:55|PACF|Bid|13.510|8.190|39.38%|
LGI|12:06:55|PACF|Bid|13.510|8.190|39.38%|
CTCT|12:06:55|PHIL|Bid|16.080|6.100|62.06%|
VGK|12:06:55|CINC|Ask|44.960|66.000|46.80%|
PRXI|12:06:55|PACF|Ask|1.800|3.430|90.56%|
LGI|12:06:55|PACF|Bid|13.490|8.190|39.29%|
EZU|12:06:55|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:55|CINC|Ask|31.170|42.000|34.74%|
EZU|12:06:55|CINC|Ask|31.180|42.000|34.70%|
EZU|12:06:55|CINC|Ask|31.180|42.000|34.70%|
EZU|12:06:55|CINC|Ask|31.180|42.000|34.70%|
LGI|12:06:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:06:55|PACF|Bid|13.490|8.190|39.29%|
EZU|12:06:55|CINC|Ask|31.180|42.000|34.70%|
EZU|12:06:55|CINC|Ask|31.180|42.000|34.70%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
PRXI|12:06:55|PACF|Ask|1.800|3.430|90.56%|
CPC|12:06:55|PACF|Bid|7.450|3.720|50.07%|
DRC|12:06:55|EDGX|Ask|38.750|58.890|51.97%|
NETL|12:06:55|PHIL|Bid|30.180|20.190|33.10%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
CREE|12:06:55|PHIL|Bid|28.520|18.530|35.03%|
CREE|12:06:55|PHIL|Bid|28.520|18.530|35.03%|
CREE|12:06:55|PHIL|Bid|28.520|18.530|35.03%|
LTXC|12:06:55|BATY|Ask|6.200|16.200|161.29%|
NETL|12:06:55|PHIL|Bid|30.180|20.190|33.10%|
CREE|12:06:55|PHIL|Bid|28.520|18.530|35.03%|
LGI|12:06:55|PACF|Bid|13.490|8.190|39.29%|
MOLX|12:06:55|PHIL|Ask|19.790|29.800|50.58%|
MOLX|12:06:55|PHIL|Ask|19.790|29.800|50.58%|
CREE|12:06:55|PHIL|Bid|28.520|18.530|35.03%|
MED|12:06:55|BOST|Bid|15.850|5.850|63.09%|
TCI|12:06:55|PACF|Ask|2.310|11.510|398.27%|
VGK|12:06:55|CINC|Ask|44.950|66.000|46.83%|
TRBR|12:06:55|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:06:55|PACF|Ask|1.390|3.000|115.83%|
TSBK|12:06:55|PACF|Bid|5.060|2.200|56.52%|
TSLA|12:06:55|PHIL|Ask|22.940|32.940|43.59%|
DRC|12:06:55|EDGX|Ask|38.750|58.890|51.97%|
LGI|12:06:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:06:55|PACF|Bid|13.490|8.190|39.29%|
MOLX|12:06:55|PHIL|Ask|19.790|29.800|50.58%|
DRC|12:06:55|EDGX|Ask|38.750|58.890|51.97%|
DRC|12:06:55|EDGX|Ask|38.750|58.890|51.97%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
MOLX|12:06:55|PHIL|Ask|19.790|29.800|50.58%|
MOLX|12:06:55|PHIL|Ask|19.790|29.800|50.58%|
DRC|12:06:55|EDGX|Ask|38.750|58.890|51.97%|
SOA|12:06:55|CINC|Ask|16.890|24.000|42.10%|
EVBN|12:06:55|PACF|Bid|13.850|5.780|58.27%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
SCHX|12:06:55|CINC|Bid|27.950|17.610|36.99%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
VGK|12:06:55|CINC|Ask|44.960|66.000|46.80%|
EZU|12:06:55|CINC|Ask|31.170|42.000|34.74%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
GNTX|12:06:55|PHIL|Bid|23.350|13.360|42.78%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LNC.PR|12:06:55|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:06:55|NQEX|Ask|588.800|830.230|41.00%|
EXR|12:06:55|PHIL|Ask|19.210|29.210|52.06%|
LNC.PR|12:06:55|NQEX|Ask|588.800|830.230|41.00%|
LNC.PR|12:06:55|NQEX|Ask|588.800|830.230|41.00%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
EXR|12:06:55|PHIL|Ask|19.210|29.210|52.06%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
OSG|12:06:55|CINC|Ask|20.070|26.950|34.28%|
OSG|12:06:55|CINC|Ask|20.070|26.950|34.28%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
VCLK|12:06:55|PHIL|Bid|14.880|4.900|67.07%|
CZWI|12:06:55|PACF|Bid|6.000|3.090|48.50%|
EZU|12:06:55|PHIL|Ask|31.150|41.130|32.04%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
DRC|12:06:55|EDGX|Ask|38.750|58.890|51.97%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:55|PACF|Bid|13.500|8.190|39.33%|
HRZ|12:06:55|PACF|Ask|0.638|0.910|42.70%|
MOLX|12:06:55|PHIL|Ask|19.800|29.800|50.51%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
TSLA|12:06:56|PHIL|Ask|22.940|32.940|43.59%|
GNTX|12:06:56|PHIL|Bid|23.360|13.360|42.81%|
GNTX|12:06:56|PHIL|Bid|23.360|13.360|42.81%|
GNTX|12:06:56|PHIL|Bid|23.360|13.360|42.81%|
GNTX|12:06:56|PHIL|Bid|23.360|13.360|42.81%|
GNTX|12:06:56|PHIL|Bid|23.360|13.360|42.81%|
GNTX|12:06:56|PHIL|Bid|23.360|13.360|42.81%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
GNTX|12:06:56|PHIL|Bid|23.360|13.360|42.81%|
GNTX|12:06:56|PHIL|Bid|23.370|13.360|42.83%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LNC.PR|12:06:56|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:06:56|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:06:56|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:06:56|NQEX|Bid|284.650|192.260|32.46%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
TSLA|12:06:56|PHIL|Ask|22.940|32.940|43.59%|
MED|12:06:56|BOST|Bid|15.850|5.850|63.09%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
TSLA|12:06:56|PHIL|Ask|22.940|32.940|43.59%|
CREE|12:06:56|PHIL|Bid|28.520|18.530|35.03%|
EXR|12:06:56|PHIL|Ask|19.210|29.210|52.06%|
EXR|12:06:56|PHIL|Ask|19.210|29.210|52.06%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
OSG|12:06:56|CINC|Ask|20.070|26.950|34.28%|
OSG|12:06:56|CINC|Ask|20.070|26.950|34.28%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
ZAGG|12:06:56|PHIL|Ask|12.970|22.940|76.87%|
VGK|12:06:56|CINC|Ask|44.960|66.000|46.80%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
CREE|12:06:56|PHIL|Bid|28.520|18.530|35.03%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LTXC|12:06:56|BATY|Ask|6.200|16.200|161.29%|
CREE|12:06:56|PHIL|Bid|28.520|18.530|35.03%|
CZWI|12:06:56|PACF|Bid|6.000|3.090|48.50%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
KSWS|12:06:56|PACF|Ask|7.110|11.100|56.12%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
DRC|12:06:56|EDGX|Ask|38.730|58.890|52.05%|
CBP|12:06:56|PACF|Bid|0.950|0.520|45.26%|
CBP|12:06:56|PACF|Ask|0.980|1.550|58.16%|
CBP|12:06:56|PACF|Bid|0.950|0.520|45.26%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
VGK|12:06:56|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:56|CINC|Ask|44.960|66.000|46.80%|
DLLR|12:06:56|PHIL|Ask|20.310|30.290|49.14%|
VGK|12:06:56|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:56|CINC|Ask|44.960|66.000|46.80%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
ABCW|12:06:56|PACF|Ask|0.620|1.350|117.74%|
ADAT|12:06:56|PACF|Bid|0.830|0.500|39.76%|
HRZ|12:06:56|PACF|Ask|0.638|0.910|42.70%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
CREE|12:06:56|PHIL|Bid|28.520|18.530|35.03%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
BAS|12:06:56|PHIL|Ask|24.580|34.580|40.68%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
CAKE|12:06:56|PHIL|Bid|26.380|16.410|37.79%|
ACUR|12:06:56|CINC|Ask|2.940|4.100|39.46%|
PKB|12:06:56|EDGX|Ask|10.810|15.000|38.76%|
VGK|12:06:56|CINC|Ask|44.950|66.000|46.83%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
MOLX|12:06:56|PHIL|Ask|19.790|29.800|50.58%|
MOLX|12:06:56|PHIL|Ask|19.790|29.800|50.58%|
CECO|12:06:56|CINC|Ask|17.340|24.700|42.45%|
TSLA|12:06:56|PHIL|Ask|22.940|32.940|43.59%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
VGK|12:06:56|CINC|Ask|44.950|66.000|46.83%|
VGK|12:06:56|CINC|Ask|44.950|66.000|46.83%|
VGK|12:06:56|CINC|Ask|44.950|66.000|46.83%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
CMM|12:06:56|PACF|Bid|1.420|0.430|69.72%|
DRIV|12:06:56|PHIL|Ask|23.250|33.220|42.88%|
CBP|12:06:56|PACF|Ask|0.980|1.550|58.16%|
ABCW|12:06:56|PACF|Ask|0.620|1.350|117.74%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
CCIX|12:06:56|CINC|Ask|10.110|15.000|48.37%|
CREE|12:06:56|PHIL|Bid|28.520|18.530|35.03%|
CREE|12:06:56|PHIL|Bid|28.510|18.520|35.04%|
MOLX|12:06:56|PHIL|Ask|19.790|29.800|50.58%|
VGK|12:06:56|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:56|CINC|Ask|44.960|66.000|46.80%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
CREE|12:06:56|PHIL|Bid|28.500|18.510|35.05%|
VGK|12:06:56|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:56|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:56|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:56|CINC|Ask|44.960|66.000|46.80%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
POR|12:06:56|PHIL|Ask|22.770|32.740|43.79%|
DRC|12:06:56|EDGX|Ask|38.730|58.890|52.05%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:56|PACF|Bid|13.500|8.190|39.33%|
EZU|12:06:57|CINC|Ask|31.150|42.000|34.83%|
LGI|12:06:57|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:57|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:57|PACF|Bid|13.500|8.190|39.33%|
SPRD|12:06:57|PHIL|Bid|14.270|4.280|70.01%|
LGI|12:06:57|PACF|Bid|13.500|8.190|39.33%|
GNOM|12:06:57|EDGX|Ask|7.180|10.000|39.28%|
GNOM|12:06:57|EDGX|Ask|7.180|10.000|39.28%|
GNOM|12:06:57|EDGX|Ask|7.180|10.000|39.28%|
GNOM|12:06:57|EDGX|Ask|7.180|10.000|39.28%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
SCHX|12:06:57|CINC|Bid|27.960|17.610|37.02%|
LGI|12:06:57|PACF|Bid|13.500|8.190|39.33%|
LGI|12:06:57|PACF|Bid|13.500|8.190|39.33%|
CAKE|12:06:57|PHIL|Bid|26.380|16.410|37.79%|
CREE|12:06:57|PHIL|Bid|28.500|18.510|35.05%|
SCHX|12:06:57|CINC|Bid|27.950|17.610|36.99%|
LGI|12:06:57|PACF|Bid|13.500|8.190|39.33%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
GNOM|12:06:57|EDGX|Ask|7.190|10.000|39.08%|
GNOM|12:06:57|EDGX|Ask|7.190|10.000|39.08%|
VGK|12:06:57|CINC|Ask|44.950|66.000|46.83%|
BWOWU|12:06:57|EDGX|Ask|1.750|3.790|116.57%|
LBTYB|12:06:57|PACF|Ask|41.220|734.240|1681.27%|
TSLA|12:06:57|PHIL|Ask|22.940|32.940|43.59%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
CAKE|12:06:57|PHIL|Bid|26.380|16.410|37.79%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
CAKE|12:06:57|PHIL|Bid|26.380|16.410|37.79%|
GNTX|12:06:57|PHIL|Bid|23.370|13.360|42.83%|
GNTX|12:06:57|PHIL|Bid|23.370|13.360|42.83%|
EZU|12:06:57|CINC|Ask|31.140|42.000|34.87%|
EZU|12:06:57|CINC|Ask|31.140|42.000|34.87%|
BWOWU|12:06:57|EDGX|Ask|1.750|3.790|116.57%|
NRCI|12:06:57|PACF|Ask|38.300|52.130|36.11%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:06:57|CINC|Ask|44.960|66.000|46.80%|
FSGI|12:06:57|PACF|Ask|0.390|2.820|623.08%|
SCL.PR|12:06:57|NQEX|Ask|84.960|117.000|37.71%|
SCL.PR|12:06:57|NQEX|Ask|84.960|117.000|37.71%|
EZU|12:06:57|CINC|Ask|31.140|42.000|34.87%|
SCL.PR|12:06:57|NQEX|Ask|84.960|117.000|37.71%|
SCL.PR|12:06:57|NQEX|Ask|84.960|117.000|37.71%|
EZU|12:06:57|CINC|Ask|31.140|42.000|34.87%|
MED|12:06:57|PHIL|Bid|15.850|5.850|63.09%|
MOLX|12:06:57|PHIL|Ask|19.790|29.800|50.58%|
SPRD|12:06:57|PHIL|Bid|14.270|4.280|70.01%|
SPRD|12:06:57|PHIL|Bid|14.270|4.280|70.01%|
AVGO|12:06:57|PHIL|Bid|29.230|19.260|34.11%|
EWI|12:06:57|PHIL|Bid|13.430|3.440|74.39%|
EWI|12:06:57|PHIL|Bid|13.430|3.440|74.39%|
BRN|12:06:57|PACF|Ask|4.270|5.910|38.41%|
BRN|12:06:57|PACF|Ask|4.270|5.910|38.41%|
EVBN|12:06:57|PACF|Bid|13.850|5.780|58.27%|
IVO|12:06:57|CINC|Ask|20.200|26.750|32.43%|
DTG|12:06:57|CINC|Bid|63.630|15.570|75.53%|
DTG|12:06:57|CINC|Bid|63.630|15.570|75.53%|
DTG|12:06:57|CINC|Bid|63.630|15.570|75.53%|
VGK|12:06:57|CINC|Ask|44.970|66.000|46.76%|
VGK|12:06:57|CINC|Ask|44.970|66.000|46.76%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
IVO|12:06:58|CINC|Ask|20.210|26.750|32.36%|
IVO|12:06:58|CINC|Ask|20.210|26.750|32.36%|
DARA|12:06:58|CINC|Ask|2.130|3.080|44.60%|
DARA|12:06:58|CINC|Ask|2.130|3.000|40.85%|
DARA|12:06:58|PACF|Bid|2.130|0.010|99.53%|
MED|12:06:58|PHIL|Bid|15.850|5.850|63.09%|
LGI|12:06:58|PACF|Bid|13.530|8.190|39.47%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
LGI|12:06:58|PACF|Bid|13.530|8.190|39.47%|
LGI|12:06:58|PACF|Bid|13.530|8.190|39.47%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
LGI|12:06:58|PACF|Bid|13.530|8.190|39.47%|
SILC|12:06:58|PACF|Ask|16.470|22.000|33.58%|
CZWI|12:06:58|PACF|Bid|6.000|3.090|48.50%|
VYFC|12:06:58|PACF|Bid|4.800|2.520|47.50%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
SPRD|12:06:58|PHIL|Bid|14.270|4.280|70.01%|
SPRD|12:06:58|PHIL|Bid|14.270|4.280|70.01%|
GNTX|12:06:58|PHIL|Bid|23.370|13.360|42.83%|
PMTC|12:06:58|PHIL|Ask|18.510|28.500|53.97%|
SRTY|12:06:58|PHIL|Bid|26.130|16.190|38.04%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
LNC.PR|12:06:58|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:06:58|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:06:58|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:06:58|NQEX|Ask|588.960|830.440|41.00%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
CAKE|12:06:58|PHIL|Bid|26.390|16.410|37.82%|
CAKE|12:06:58|PHIL|Bid|26.390|16.410|37.82%|
VGK|12:06:58|CINC|Ask|44.970|66.000|46.76%|
TAM|12:06:58|EDGX|Ask|16.010|24.870|55.34%|
TAM|12:06:58|EDGX|Ask|16.010|24.870|55.34%|
VGK|12:06:59|CINC|Ask|44.970|66.000|46.76%|
LNC.PR|12:06:59|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:06:59|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:06:59|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:06:59|NQEX|Bid|284.810|192.370|32.46%|
AVEO|12:06:59|PHIL|Ask|16.180|26.170|61.74%|
ISR|12:06:59|PACF|Ask|1.090|1.520|39.45%|
VGK|12:06:59|CINC|Ask|44.970|66.000|46.76%|
AVEO|12:06:59|PHIL|Ask|16.180|26.170|61.74%|
CREE|12:06:59|PHIL|Bid|28.500|18.510|35.05%|
IVD|12:06:59|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:06:59|EDGX|Ask|0.780|1.050|34.62%|
CHMT|12:06:59|PHIL|Ask|13.790|23.780|72.44%|
VIA.B|12:06:59|BATY|Bid|42.830|1.000|97.67%|
VGK|12:06:59|CINC|Ask|44.960|66.000|46.80%|
TAM|12:06:59|EDGX|Ask|16.010|24.870|55.34%|
APL|12:06:59|CINC|Bid|28.850|19.530|32.31%|
AVEO|12:06:59|PHIL|Ask|16.180|26.170|61.74%|
AVEO|12:06:59|PHIL|Ask|16.180|26.170|61.74%|
GLBC|12:06:59|CINC|Ask|29.100|41.500|42.61%|
SPRD|12:07:00|PHIL|Bid|14.270|4.280|70.01%|
SPRD|12:07:00|PHIL|Bid|14.270|4.280|70.01%|
LBTYB|12:07:00|PACF|Ask|41.220|734.250|1681.30%|
VGK|12:07:00|CINC|Ask|44.960|66.000|46.80%|
VGK|12:07:00|CINC|Ask|44.960|66.000|46.80%|
SDBT|12:07:00|PACF|Ask|2.450|3.250|32.65%|
WYY|12:07:00|BATS|Ask|0.720|0.970|34.74%|
APL|12:07:00|CINC|Bid|28.860|19.530|32.33%|
BONT|12:07:00|CINC|Ask|7.340|10.500|43.05%|
VGK|12:07:00|CINC|Ask|44.970|66.000|46.76%|
VGK|12:07:00|CINC|Ask|44.970|66.000|46.76%|
VGK|12:07:00|CINC|Ask|44.970|66.000|46.76%|
VGK|12:07:00|CINC|Ask|44.970|66.000|46.76%|
VGK|12:07:00|CINC|Ask|44.970|66.000|46.76%|
TRBR|12:07:00|PACF|Ask|1.390|3.000|115.83%|
SPRD|12:07:00|PHIL|Bid|14.270|4.280|70.01%|
SPRD|12:07:00|PHIL|Bid|14.270|4.280|70.01%|
THTI|12:07:00|PACF|Ask|2.860|3.800|32.87%|
GNTX|12:07:00|PHIL|Bid|23.370|13.360|42.83%|
GNTX|12:07:00|PHIL|Bid|23.370|13.360|42.83%|
VGK|12:07:00|CINC|Ask|44.970|66.000|46.76%|
SGRP|12:07:00|PACF|Ask|1.440|2.260|56.94%|
ULGX|12:07:00|EDGE|Ask|0.870|1.340|54.02%|
EZU|12:07:00|CINC|Ask|31.160|42.000|34.79%|
VGK|12:07:00|CINC|Ask|44.970|66.000|46.76%|
VGK|12:07:00|CINC|Ask|44.970|66.000|46.76%|
EZU|12:07:00|CINC|Ask|31.160|42.000|34.79%|
SDBT|12:07:00|PACF|Ask|2.450|3.250|32.65%|
GNTX|12:07:00|PHIL|Bid|23.370|13.360|42.83%|
VGK|12:07:00|CINC|Ask|44.970|66.000|46.76%|
CBEY|12:07:00|CINC|Ask|9.200|40.000|334.78%|
SGRP|12:07:00|PACF|Ask|1.440|2.260|56.94%|
VGK|12:07:00|CINC|Ask|44.970|66.000|46.76%|
FFKY|12:07:00|PACF|Ask|2.570|4.010|56.03%|
BONT|12:07:00|CINC|Ask|7.340|10.500|43.05%|
ECH|12:07:00|EDGX|Bid|61.560|41.310|32.89%|
VGK|12:07:01|CINC|Ask|44.970|66.000|46.76%|
LOCM|12:07:01|CINC|Ask|2.710|3.900|43.91%|
LOCM|12:07:01|CINC|Ask|2.710|3.900|43.91%|
VGK|12:07:01|CINC|Ask|44.970|66.000|46.76%|
VGK|12:07:01|CINC|Ask|44.970|66.000|46.76%|
FMS.PR|12:07:01|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:07:01|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:07:01|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:07:01|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:07:01|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:07:01|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:01|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:01|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:01|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:01|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:01|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:01|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:01|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:01|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:01|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:01|NQEX|Ask|56.540|78.370|38.61%|
VGK|12:07:01|CINC|Ask|44.970|66.000|46.76%|
EWK|12:07:01|EDGX|Bid|11.750|6.260|46.72%|
EV|12:07:01|PHIL|Ask|22.720|32.700|43.93%|
CRI|12:07:01|PHIL|Ask|29.840|39.800|33.38%|
BAS|12:07:01|CINC|Ask|24.600|35.000|42.28%|
WTI|12:07:02|BOST|Bid|21.140|11.180|47.11%|
EZU|12:07:02|CINC|Ask|31.180|42.000|34.70%|
EZU|12:07:02|CINC|Ask|31.170|42.000|34.74%|
CTCT|12:07:02|PHIL|Bid|16.080|6.100|62.06%|
EZU|12:07:02|CINC|Ask|31.170|42.000|34.74%|
EZU|12:07:02|CINC|Ask|31.170|42.000|34.74%|
EZU|12:07:02|CINC|Ask|31.170|42.000|34.74%|
EZU|12:07:02|CINC|Ask|31.170|42.000|34.74%|
EZU|12:07:02|CINC|Ask|31.170|42.000|34.74%|
DARA|12:07:02|CINC|Ask|2.200|3.080|40.00%|
DARA|12:07:02|CINC|Ask|2.190|3.000|36.99%|
OKSB|12:07:02|CINC|Bid|5.960|4.000|32.89%|
EZU|12:07:02|CINC|Ask|31.170|42.000|34.74%|
DARA|12:07:02|PACF|Bid|2.150|0.010|99.53%|
TESO|12:07:02|CINC|Ask|16.910|24.000|41.93%|
IVD|12:07:02|PACF|Bid|0.760|0.500|34.21%|
FOH|12:07:02|PACF|Bid|0.610|0.310|49.18%|
DARA|12:07:02|CINC|Ask|2.190|3.080|40.64%|
DARA|12:07:02|CINC|Ask|2.190|3.000|36.99%|
IPXL|12:07:02|PHIL|Ask|17.180|27.170|58.15%|
IPXL|12:07:02|PHIL|Ask|17.180|27.170|58.15%|
FPFC|12:07:02|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:07:02|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:07:02|PACF|Ask|0.700|2.000|185.71%|
CREE|12:07:02|PHIL|Bid|28.500|18.510|35.05%|
CREE|12:07:02|PHIL|Bid|28.500|18.510|35.05%|
MOLX|12:07:02|PHIL|Ask|19.800|29.800|50.51%|
HIW|12:07:02|PHIL|Bid|29.180|19.200|34.20%|
MOLX|12:07:02|PHIL|Ask|19.800|29.800|50.51%|
TSLA|12:07:02|PHIL|Ask|22.940|32.940|43.59%|
TSLA|12:07:02|PHIL|Ask|22.940|32.940|43.59%|
CREE|12:07:02|PHIL|Bid|28.500|18.510|35.05%|
GNTX|12:07:02|PHIL|Bid|23.370|13.360|42.83%|
CAKE|12:07:02|PHIL|Bid|26.400|16.410|37.84%|
MED|12:07:02|BOST|Bid|15.850|5.850|63.09%|
MED|12:07:02|PHIL|Bid|15.850|5.850|63.09%|
LTXC|12:07:02|BATY|Ask|6.200|16.200|161.29%|
MOLX|12:07:02|PHIL|Ask|19.800|29.790|50.45%|
NRCI|12:07:02|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:07:02|PACF|Ask|38.300|52.130|36.11%|
VGK|12:07:02|CINC|Ask|44.960|66.000|46.80%|
VGK|12:07:02|CINC|Ask|44.950|66.000|46.83%|
LNC.PR|12:07:02|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:07:02|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:07:02|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:07:02|NQEX|Ask|588.800|830.640|41.07%|
GNTX|12:07:02|PHIL|Bid|23.370|13.370|42.79%|
VELT|12:07:02|BOST|Ask|12.440|22.410|80.14%|
VELT|12:07:02|PHIL|Ask|12.440|22.410|80.14%|
VELT|12:07:02|PHIL|Ask|12.440|22.410|80.14%|
VELT|12:07:02|PHIL|Ask|12.440|22.410|80.14%|
NRCI|12:07:02|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|12:07:02|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:07:02|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:07:02|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:07:02|NQEX|Bid|274.650|185.260|32.55%|
LNC.PR|12:07:02|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:07:02|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:07:02|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:07:02|NQEX|Bid|284.650|192.260|32.46%|
GNTX|12:07:02|PHIL|Bid|23.370|13.370|42.79%|
GNTX|12:07:02|PHIL|Bid|23.370|13.370|42.79%|
ROICW|12:07:02|EDGX|Bid|0.610|0.110|81.97%|
SSFN|12:07:02|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:07:02|PACF|Ask|5.520|9.590|73.73%|
VYFC|12:07:02|PACF|Bid|4.800|2.520|47.50%|
EVBN|12:07:02|PACF|Bid|13.850|5.780|58.27%|
SWIR|12:07:02|EDGX|Ask|8.660|14.650|69.17%|
GDP|12:07:02|CINC|Bid|18.140|12.000|33.85%|
OSUR|12:07:03|CINC|Ask|7.150|10.150|41.96%|
LBTYB|12:07:03|PACF|Ask|41.220|734.230|1681.25%|
TSLA|12:07:03|PHIL|Ask|22.930|32.940|43.65%|
TSLA|12:07:03|PHIL|Ask|22.930|32.940|43.65%|
TSLA|12:07:03|PHIL|Ask|22.930|32.940|43.65%|
TSLA|12:07:03|PHIL|Ask|22.930|32.940|43.65%|
CAKE|12:07:03|PHIL|Bid|26.400|16.420|37.80%|
CAKE|12:07:03|PHIL|Bid|26.400|16.420|37.80%|
CAKE|12:07:03|PHIL|Bid|26.400|16.420|37.80%|
SCL.PR|12:07:03|NQEX|Ask|84.950|117.000|37.73%|
SCL.PR|12:07:03|NQEX|Ask|84.950|117.000|37.73%|
SCL.PR|12:07:03|NQEX|Ask|84.950|117.000|37.73%|
SCL.PR|12:07:03|NQEX|Ask|84.950|117.000|37.73%|
TAM|12:07:03|EDGX|Ask|16.030|24.870|55.15%|
TAM|12:07:03|EDGX|Ask|16.030|24.870|55.15%|
TYPE|12:07:03|PHIL|Ask|12.290|22.270|81.20%|
EZU|12:07:04|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:04|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:04|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:04|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:04|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:04|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:04|CINC|Ask|31.150|42.000|34.83%|
NNBR|12:07:04|CINC|Ask|8.210|13.990|70.40%|
NNBR|12:07:04|CINC|Ask|8.210|13.990|70.40%|
STSA|12:07:04|CINC|Ask|15.880|21.000|32.24%|
DGICB|12:07:04|PHIL|Ask|20.000|33.070|65.35%|
AAON|12:07:05|EDGX|Ask|18.230|24.250|33.02%|
AAON|12:07:05|EDGX|Ask|18.230|24.250|33.02%|
EZU|12:07:05|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:05|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:05|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:05|CINC|Ask|31.150|42.000|34.83%|
ZUMZ|12:07:05|CINC|Ask|21.440|28.860|34.61%|
AAON|12:07:05|EDGX|Ask|18.270|24.250|32.73%|
AAON|12:07:05|EDGX|Ask|18.270|24.250|32.73%|
VGK|12:07:05|CINC|Ask|44.950|66.000|46.83%|
NNBR|12:07:05|CINC|Ask|8.210|13.990|70.40%|
LXU|12:07:05|CINC|Ask|33.050|48.500|46.75%|
HNR|12:07:05|EDGX|Ask|10.200|14.100|38.24%|
VGK|12:07:05|CINC|Ask|44.950|66.000|46.83%|
EZU|12:07:05|CINC|Ask|31.150|42.000|34.83%|
BAC.WS.A|12:07:05|EDGX|Ask|3.550|4.840|36.34%|
BAC.WS.A|12:07:05|EDGX|Ask|3.550|4.840|36.34%|
LSE|12:07:05|CINC|Ask|3.970|5.680|43.07%|
GNTX|12:07:05|PHIL|Bid|23.370|13.370|42.79%|
GNTX|12:07:05|PHIL|Bid|23.370|13.370|42.79%|
SCHX|12:07:05|CINC|Bid|27.970|17.610|37.04%|
BCH|12:07:05|EDGX|Bid|77.560|45.140|41.80%|
CREE|12:07:05|PHIL|Bid|28.500|18.510|35.05%|
ATLS|12:07:05|EDGE|Ask|20.100|30.080|49.65%|
ATLS|12:07:05|BATY|Ask|20.100|30.080|49.65%|
VIA.B|12:07:05|BATY|Bid|42.800|1.000|97.66%|
APL|12:07:05|CINC|Bid|28.830|19.530|32.26%|
CREE|12:07:05|PHIL|Bid|28.500|18.510|35.05%|
AHS|12:07:05|CINC|Ask|5.970|8.890|48.91%|
EZU|12:07:05|CINC|Ask|31.160|42.000|34.79%|
LXU|12:07:05|CINC|Ask|33.040|48.500|46.79%|
SZYM|12:07:05|EDGX|Ask|16.070|21.900|36.28%|
SRTY|12:07:05|PHIL|Bid|26.130|16.200|38.00%|
UTIW|12:07:05|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:07:05|BOST|Bid|13.390|3.410|74.53%|
CECO|12:07:05|CINC|Ask|17.370|24.700|42.20%|
TYP|12:07:06|CINC|Ask|25.780|300.000|1063.69%|
VELT|12:07:06|PHIL|Ask|12.440|22.410|80.14%|
PVA|12:07:06|CINC|Ask|9.300|15.000|61.29%|
PVA|12:07:06|CINC|Ask|9.300|15.000|61.29%|
PVA|12:07:06|CINC|Ask|9.300|15.000|61.29%|
APL|12:07:06|CINC|Bid|28.830|19.530|32.26%|
ATLS|12:07:06|EDGE|Ask|20.100|30.080|49.65%|
GNTX|12:07:06|PHIL|Bid|23.370|13.370|42.79%|
GNTX|12:07:06|PHIL|Bid|23.370|13.370|42.79%|
PVFC|12:07:06|PACF|Ask|1.600|2.160|35.00%|
UNT|12:07:06|CINC|Ask|47.560|63.180|32.84%|
DRC|12:07:06|EDGX|Ask|38.770|58.890|51.90%|
DRC|12:07:06|EDGX|Ask|38.770|58.890|51.90%|
DRC|12:07:06|EDGX|Ask|38.770|58.880|51.87%|
TYPE|12:07:06|PHIL|Ask|12.300|22.270|81.06%|
IOSP|12:07:06|EDGX|Ask|24.740|9999.990|40320.33%|
UTIW|12:07:06|BOST|Bid|13.390|3.410|74.53%|
CPC|12:07:06|PACF|Bid|7.450|3.720|50.07%|
LBTYB|12:07:06|PACF|Ask|41.220|734.250|1681.30%|
TSBK|12:07:06|PACF|Bid|5.060|2.200|56.52%|
ONFC|12:07:06|PACF|Ask|8.900|12.000|34.83%|
PVFC|12:07:06|PACF|Ask|1.600|2.160|35.00%|
DRC|12:07:06|EDGX|Ask|38.770|58.890|51.90%|
IVAC|12:07:06|EDGX|Ask|7.570|10.350|36.72%|
DRC|12:07:06|EDGX|Ask|38.770|58.890|51.90%|
IPXL|12:07:06|PHIL|Ask|17.180|27.170|58.15%|
IPXL|12:07:06|PHIL|Ask|17.180|27.170|58.15%|
NEOP|12:07:06|EDGE|Ask|1.970|7.000|255.33%|
CCIX|12:07:06|CINC|Ask|10.130|15.000|48.08%|
HIW|12:07:06|PHIL|Bid|29.180|19.200|34.20%|
ATAI|12:07:06|PACF|Ask|9.310|14.700|57.89%|
BONT|12:07:06|CINC|Ask|7.330|10.500|43.25%|
PRXI|12:07:07|PACF|Ask|1.800|3.430|90.56%|
EEV|12:07:07|CINC|Ask|37.250|50.050|34.36%|
BSQ|12:07:07|NQEX|Bid|10.380|7.000|32.56%|
BSQ|12:07:07|NQEX|Bid|10.380|7.000|32.56%|
BSQ|12:07:07|NQEX|Bid|10.380|7.000|32.56%|
BSQ|12:07:07|NQEX|Bid|10.380|7.000|32.56%|
PRXI|12:07:07|PACF|Ask|1.800|3.430|90.56%|
RES|12:07:07|BOST|Bid|18.750|8.750|53.33%|
CREE|12:07:07|PHIL|Bid|28.500|18.510|35.05%|
VCLK|12:07:07|PHIL|Bid|14.880|4.900|67.07%|
RES|12:07:07|BOST|Bid|18.750|8.750|53.33%|
MED|12:07:07|PHIL|Bid|15.850|5.850|63.09%|
SMN|12:07:07|PHIL|Bid|23.260|13.270|42.95%|
CREE|12:07:07|PHIL|Bid|28.500|18.520|35.02%|
MED|12:07:07|BOST|Bid|15.850|5.850|63.09%|
CREE|12:07:07|PHIL|Bid|28.500|18.520|35.02%|
EZU|12:07:07|CINC|Ask|31.180|42.000|34.70%|
EXH|12:07:07|CINC|Ask|12.040|22.360|85.71%|
BBOX|12:07:07|CINC|Ask|24.460|39.380|61.00%|
EZU|12:07:07|CINC|Ask|31.180|42.000|34.70%|
EZU|12:07:07|CINC|Ask|31.180|42.000|34.70%|
VYFC|12:07:07|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|12:07:07|NQEX|Bid|284.810|185.370|34.91%|
LNC.PR|12:07:07|NQEX|Bid|284.810|185.370|34.91%|
LNC.PR|12:07:07|NQEX|Bid|284.810|185.370|34.91%|
LNC.PR|12:07:07|NQEX|Bid|284.810|185.370|34.91%|
QCCO|12:07:07|PACF|Ask|4.100|5.550|35.37%|
EZU|12:07:07|CINC|Ask|31.170|42.000|34.74%|
TNP|12:07:07|CINC|Ask|6.730|10.000|48.59%|
CREE|12:07:07|PHIL|Bid|28.500|18.510|35.05%|
CREE|12:07:07|PHIL|Bid|28.500|18.510|35.05%|
MED|12:07:07|BOST|Bid|15.850|5.850|63.09%|
CREE|12:07:07|PHIL|Bid|28.500|18.510|35.05%|
TYP|12:07:07|CINC|Ask|25.780|300.000|1063.69%|
SSFN|12:07:07|PACF|Bid|6.000|4.010|33.17%|
QCCO|12:07:07|PACF|Ask|4.100|5.550|35.37%|
EXXI|12:07:07|PHIL|Bid|25.060|15.090|39.78%|
EXXI|12:07:07|PHIL|Bid|25.070|15.090|39.81%|
EXXI|12:07:07|PHIL|Bid|25.070|15.090|39.81%|
EXXI|12:07:08|PHIL|Bid|25.070|15.090|39.81%|
EXXI|12:07:08|PHIL|Bid|25.070|15.090|39.81%|
ESYS|12:07:08|PACF|Ask|5.520|9.590|73.73%|
SCL.PR|12:07:08|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|12:07:08|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|12:07:08|NQEX|Ask|85.440|117.000|36.94%|
SCL.PR|12:07:08|NQEX|Ask|85.440|117.000|36.94%|
EZU|12:07:08|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:08|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:08|CINC|Ask|31.160|42.000|34.79%|
VYFC|12:07:08|PACF|Bid|4.800|2.520|47.50%|
UTIW|12:07:08|PHIL|Bid|13.390|3.410|74.53%|
CRI|12:07:08|PHIL|Ask|29.810|39.800|33.51%|
VCLK|12:07:09|PHIL|Bid|14.880|4.900|67.07%|
SMN|12:07:09|PHIL|Bid|23.270|13.270|42.97%|
EZU|12:07:09|CINC|Ask|31.160|42.000|34.79%|
VELT|12:07:09|BOST|Ask|12.440|22.410|80.14%|
VELT|12:07:09|PHIL|Ask|12.440|22.410|80.14%|
VELT|12:07:09|PHIL|Ask|12.440|22.410|80.14%|
TESO|12:07:09|CINC|Ask|16.900|24.000|42.01%|
CRU|12:07:09|PACF|Ask|8.500|12.490|46.94%|
VYFC|12:07:09|PACF|Bid|4.800|2.520|47.50%|
FMS.PR|12:07:09|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:07:09|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:07:09|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:07:09|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:07:09|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:07:09|NQEX|Ask|57.300|78.390|36.81%|
FMS.PR|12:07:09|NQEX|Ask|57.300|78.390|36.81%|
FMS.PR|12:07:09|NQEX|Ask|57.300|78.390|36.81%|
FMS.PR|12:07:09|NQEX|Ask|57.300|78.390|36.81%|
FMS.PR|12:07:09|NQEX|Ask|57.300|78.390|36.81%|
FMS.PR|12:07:09|NQEX|Ask|57.300|78.390|36.81%|
FMS.PR|12:07:09|NQEX|Ask|56.550|78.390|38.62%|
FMS.PR|12:07:09|NQEX|Ask|56.550|78.390|38.62%|
FMS.PR|12:07:09|NQEX|Ask|56.550|78.390|38.62%|
FMS.PR|12:07:09|NQEX|Ask|56.550|78.390|38.62%|
FMS.PR|12:07:09|NQEX|Ask|56.550|78.390|38.62%|
EIPO|12:07:09|NQEX|Ask|20.000|9999.000|49895.00%|
CNW|12:07:09|CINC|Ask|27.150|39.000|43.65%|
CREE|12:07:09|PHIL|Bid|28.500|18.510|35.05%|
MED|12:07:09|BOST|Bid|15.850|5.850|63.09%|
UTIW|12:07:09|PHIL|Bid|13.390|3.410|74.53%|
POR|12:07:09|PHIL|Ask|22.770|32.740|43.79%|
UTIW|12:07:09|PHIL|Bid|13.390|3.410|74.53%|
CREE|12:07:09|PHIL|Bid|28.500|18.510|35.05%|
VELT|12:07:09|BOST|Ask|12.440|22.410|80.14%|
CRU|12:07:09|PACF|Ask|8.490|12.490|47.11%|
CRU|12:07:09|PACF|Ask|8.490|12.490|47.11%|
PNCL|12:07:10|EDGX|Bid|3.330|2.250|32.43%|
IVO|12:07:10|CINC|Ask|20.220|26.750|32.29%|
MERU|12:07:10|CINC|Ask|9.370|12.600|34.47%|
TCI|12:07:10|PACF|Ask|2.310|11.510|398.27%|
KT|12:07:10|PHIL|Ask|17.880|27.880|55.93%|
KT|12:07:10|PHIL|Ask|17.870|27.880|56.02%|
KT|12:07:10|PHIL|Ask|17.880|27.880|55.93%|
EZU|12:07:10|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:10|CINC|Ask|31.160|42.000|34.79%|
CNW|12:07:10|CINC|Ask|27.150|39.000|43.65%|
KT|12:07:10|PHIL|Ask|17.870|27.880|56.02%|
KT|12:07:10|PHIL|Ask|17.880|27.880|55.93%|
HIW|12:07:10|PHIL|Bid|29.190|19.200|34.22%|
KT|12:07:10|PHIL|Ask|17.890|27.880|55.84%|
KT|12:07:10|PHIL|Ask|17.880|27.880|55.93%|
IPXL|12:07:10|PHIL|Ask|17.180|27.170|58.15%|
IPXL|12:07:10|PHIL|Ask|17.180|27.170|58.15%|
ROICU|12:07:10|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:07:10|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:07:10|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:07:10|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:07:10|NQEX|Ask|11.840|15.740|32.94%|
CREE|12:07:10|PHIL|Bid|28.500|18.510|35.05%|
CREE|12:07:10|PHIL|Bid|28.500|18.510|35.05%|
UTIW|12:07:10|PHIL|Bid|13.390|3.410|74.53%|
EVBN|12:07:10|PACF|Bid|13.850|5.780|58.27%|
NRCI|12:07:10|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:07:10|PACF|Ask|38.300|52.130|36.11%|
NGLS|12:07:10|BATY|Bid|30.860|20.910|32.24%|
NGLS|12:07:10|EDGE|Bid|30.860|20.910|32.24%|
CREE|12:07:10|PHIL|Bid|28.500|18.510|35.05%|
WNS|12:07:10|PACF|Ask|9.950|16.890|69.75%|
EZU|12:07:10|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:10|CINC|Ask|31.160|42.000|34.79%|
TAM|12:07:10|EDGX|Ask|16.070|24.870|54.76%|
MERU|12:07:10|CINC|Ask|9.400|12.600|34.04%|
LXU|12:07:10|CINC|Ask|33.020|48.500|46.88%|
PFSW|12:07:10|PACF|Ask|3.990|5.500|37.84%|
AACOW|12:07:10|PACF|Ask|0.450|0.650|44.44%|
CRU|12:07:10|PACF|Ask|8.490|12.490|47.11%|
EIPO|12:07:10|NQEX|Ask|19.990|9999.000|49920.01%|
LXU|12:07:11|CINC|Ask|33.020|48.500|46.88%|
EIPO|12:07:11|NQEX|Ask|19.990|9999.000|49920.01%|
MERU|12:07:11|CINC|Ask|9.470|12.600|33.05%|
UTIW|12:07:11|BOST|Bid|13.390|3.410|74.53%|
OSG|12:07:11|CINC|Ask|20.010|26.950|34.68%|
OSG|12:07:11|CINC|Ask|20.010|26.950|34.68%|
EIPO|12:07:11|NQEX|Ask|20.000|9999.000|49895.00%|
DHRM|12:07:11|PACF|Bid|2.350|1.560|33.62%|
ESYS|12:07:11|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:07:11|PACF|Bid|6.000|4.010|33.17%|
BCAR|12:07:11|PACF|Ask|0.980|1.730|76.53%|
BFSB|12:07:11|PACF|Ask|0.840|1.150|36.90%|
VELT|12:07:11|CINC|Ask|12.440|20.000|60.77%|
IPXL|12:07:11|PHIL|Ask|17.180|27.170|58.15%|
IPXL|12:07:11|PHIL|Ask|17.180|27.170|58.15%|
VELT|12:07:11|PHIL|Ask|12.440|22.410|80.14%|
LBTYB|12:07:11|PACF|Ask|41.220|734.260|1681.32%|
PFSW|12:07:11|PACF|Ask|3.990|5.500|37.84%|
MED|12:07:11|BOST|Bid|15.850|5.850|63.09%|
UTIW|12:07:11|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:07:11|PHIL|Bid|13.390|3.410|74.53%|
VIA.B|12:07:11|BATY|Bid|42.810|1.000|97.66%|
OSG|12:07:11|CINC|Ask|20.050|26.950|34.41%|
OSG|12:07:11|CINC|Ask|20.050|26.950|34.41%|
VELT|12:07:11|BOST|Ask|12.440|22.410|80.14%|
VELT|12:07:11|PHIL|Ask|12.440|22.410|80.14%|
FFHL|12:07:11|CINC|Ask|2.700|4.000|48.15%|
VIA.B|12:07:12|BATY|Bid|42.810|1.000|97.66%|
EIPO|12:07:12|NQEX|Ask|20.000|9999.000|49895.00%|
RPTP|12:07:12|CINC|Bid|4.350|2.000|54.02%|
NNBR|12:07:12|CINC|Ask|8.190|13.990|70.82%|
TWO.WS|12:07:12|PACF|Bid|0.240|0.080|66.67%|
NNBR|12:07:12|CINC|Ask|8.210|13.990|70.40%|
EZU|12:07:12|CINC|Ask|31.160|42.000|34.79%|
SCL.PR|12:07:12|NQEX|Ask|84.930|117.000|37.76%|
SCL.PR|12:07:12|NQEX|Ask|84.930|117.000|37.76%|
SCL.PR|12:07:12|NQEX|Ask|84.930|117.000|37.76%|
SCL.PR|12:07:12|NQEX|Ask|84.930|117.000|37.76%|
APL|12:07:12|CINC|Bid|28.840|19.530|32.28%|
VLCCF|12:07:12|CINC|Ask|17.420|23.000|32.03%|
SEM|12:07:13|CINC|Ask|6.290|9.230|46.74%|
NRCI|12:07:13|PACF|Ask|38.300|52.130|36.11%|
UTIW|12:07:13|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:07:13|PHIL|Bid|13.390|3.410|74.53%|
APL|12:07:13|CINC|Bid|28.840|19.530|32.28%|
MED|12:07:13|PHIL|Bid|15.850|5.850|63.09%|
CREE|12:07:13|PHIL|Bid|28.500|18.510|35.05%|
GNTX|12:07:13|PHIL|Bid|23.330|13.370|42.69%|
CRI|12:07:13|PHIL|Ask|29.790|39.800|33.60%|
VYFC|12:07:13|PACF|Bid|4.800|2.520|47.50%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
O|12:07:14|PHIL|Bid|29.850|19.890|33.37%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
GNTX|12:07:14|PHIL|Bid|23.330|13.370|42.69%|
GNTX|12:07:14|PHIL|Bid|23.340|13.370|42.72%|
CRI|12:07:14|PHIL|Ask|29.790|39.800|33.60%|
CRI|12:07:14|PHIL|Ask|29.780|39.800|33.65%|
CRI|12:07:14|PHIL|Ask|29.780|39.800|33.65%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
AVEO|12:07:14|PHIL|Ask|16.180|26.170|61.74%|
AVEO|12:07:14|PHIL|Ask|16.180|26.170|61.74%|
AVEO|12:07:14|PHIL|Ask|16.180|26.170|61.74%|
AVEO|12:07:14|PHIL|Ask|16.170|26.170|61.84%|
AVEO|12:07:14|PHIL|Ask|16.170|26.170|61.84%|
IPXL|12:07:14|PHIL|Ask|17.180|27.170|58.15%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
AVEO|12:07:14|PHIL|Ask|16.170|26.170|61.84%|
IPXL|12:07:14|PHIL|Ask|17.180|27.170|58.15%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
AVEO|12:07:14|PHIL|Ask|16.170|26.170|61.84%|
MASI|12:07:14|PHIL|Bid|23.320|13.340|42.80%|
LBTYB|12:07:14|PACF|Ask|41.240|734.260|1680.46%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
IPXL|12:07:14|PHIL|Ask|17.170|27.170|58.24%|
IPXL|12:07:14|PHIL|Ask|17.170|27.170|58.24%|
AVEO|12:07:14|PHIL|Ask|16.180|26.170|61.74%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
CREE|12:07:14|PHIL|Bid|28.500|18.510|35.05%|
NNI|12:07:15|CINC|Bid|19.070|10.630|44.26%|
ICLN|12:07:15|CINC|Ask|12.540|18.000|43.54%|
CRU|12:07:15|PACF|Ask|8.500|12.490|46.94%|
CRU|12:07:15|PACF|Ask|8.500|12.490|46.94%|
FMS.PR|12:07:15|NQEX|Ask|56.560|81.250|43.65%|
FMS.PR|12:07:15|NQEX|Ask|56.560|81.250|43.65%|
FMS.PR|12:07:15|NQEX|Ask|56.560|81.250|43.65%|
FMS.PR|12:07:15|NQEX|Ask|56.560|81.250|43.65%|
FMS.PR|12:07:15|NQEX|Ask|56.560|81.250|43.65%|
FMS.PR|12:07:15|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:07:15|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:07:15|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:07:15|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:07:15|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:07:15|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:07:15|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:07:15|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:07:15|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:07:15|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:07:15|NQEX|Ask|56.560|78.400|38.61%|
CREE|12:07:15|PHIL|Bid|28.500|18.510|35.05%|
VGK|12:07:15|CINC|Ask|44.960|66.000|46.80%|
VGK|12:07:15|CINC|Ask|44.960|66.000|46.80%|
CREE|12:07:15|PHIL|Bid|28.500|18.510|35.05%|
VGK|12:07:15|CINC|Ask|44.960|66.000|46.80%|
VGK|12:07:15|CINC|Ask|44.960|66.000|46.80%|
IPXL|12:07:15|PHIL|Ask|17.170|27.170|58.24%|
IPXL|12:07:15|PHIL|Ask|17.170|27.170|58.24%|
OSG|12:07:15|CINC|Ask|20.040|26.950|34.48%|
PVA|12:07:15|CINC|Ask|9.290|15.000|61.46%|
EZU|12:07:15|CINC|Ask|31.160|42.000|34.79%|
MED|12:07:15|BOST|Bid|15.850|5.870|62.97%|
MED|12:07:15|PHIL|Bid|15.850|5.870|62.97%|
ORBC|12:07:15|EDGX|Bid|2.410|0.010|99.59%|
ORBC|12:07:15|EDGX|Ask|2.440|3.650|49.59%|
ORBC|12:07:15|EDGX|Ask|2.440|3.650|49.59%|
EZU|12:07:15|CINC|Ask|31.160|42.000|34.79%|
ICLN|12:07:15|CINC|Ask|12.560|18.000|43.31%|
SCL.PR|12:07:15|NQEX|Ask|84.880|117.000|37.84%|
SCL.PR|12:07:15|NQEX|Ask|84.880|117.000|37.84%|
SCL.PR|12:07:15|NQEX|Ask|84.880|117.000|37.84%|
SCL.PR|12:07:15|NQEX|Ask|84.880|117.000|37.84%|
OSG|12:07:16|CINC|Ask|20.040|26.950|34.48%|
BTF|12:07:16|PACF|Bid|13.880|6.500|53.17%|
CRU|12:07:16|PACF|Ask|8.500|12.490|46.94%|
USAP|12:07:16|CINC|Ask|36.700|54.280|47.90%|
FIRE|12:07:16|PHIL|Ask|25.300|35.310|39.57%|
ADAT|12:07:16|PACF|Bid|0.830|0.500|39.76%|
ABCW|12:07:16|PACF|Ask|0.620|1.350|117.74%|
GFF|12:07:16|CINC|Ask|8.250|12.000|45.45%|
CMM|12:07:16|PACF|Bid|1.420|0.430|69.72%|
CBP|12:07:16|PACF|Bid|0.950|0.520|45.26%|
CBP|12:07:16|PACF|Ask|0.980|1.550|58.16%|
CBP|12:07:16|PACF|Bid|0.950|0.520|45.26%|
ECH|12:07:16|EDGX|Bid|61.570|41.310|32.91%|
CCIX|12:07:16|CINC|Ask|10.130|15.000|48.08%|
SNE|12:07:17|PHIL|Bid|22.710|12.710|44.03%|
BKS|12:07:17|CINC|Bid|15.210|10.000|34.25%|
ABCW|12:07:17|PACF|Ask|0.620|1.350|117.74%|
KT|12:07:17|PHIL|Ask|17.890|27.880|55.84%|
CPC|12:07:17|PACF|Bid|7.450|3.720|50.07%|
LXU|12:07:17|CINC|Ask|33.020|48.500|46.88%|
VGK|12:07:17|CINC|Ask|44.950|66.000|46.83%|
VGK|12:07:17|CINC|Ask|44.950|66.000|46.83%|
TNP|12:07:17|CINC|Ask|6.730|10.000|48.59%|
SIX|12:07:17|CINC|Ask|29.640|40.500|36.64%|
CQB|12:07:17|PHIL|Ask|8.540|18.550|117.21%|
THTI|12:07:17|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:07:17|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:07:17|PACF|Ask|1.390|3.000|115.83%|
SIX|12:07:17|CINC|Ask|29.640|40.500|36.64%|
SIX|12:07:17|CINC|Ask|29.690|40.500|36.41%|
GEVO|12:07:17|CINC|Ask|13.430|18.000|34.03%|
EZU|12:07:17|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:17|CINC|Ask|31.160|42.000|34.79%|
CAKE|12:07:17|PHIL|Bid|26.400|16.430|37.77%|
LXU|12:07:17|CINC|Ask|33.020|48.500|46.88%|
IPXL|12:07:17|PHIL|Ask|17.170|27.170|58.24%|
NRCI|12:07:17|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:07:17|PACF|Ask|38.300|52.130|36.11%|
ORBC|12:07:17|EDGX|Bid|2.410|0.010|99.59%|
ORBC|12:07:17|EDGX|Ask|2.440|3.650|49.59%|
GNTX|12:07:17|PHIL|Bid|23.340|13.370|42.72%|
IPXL|12:07:17|PHIL|Ask|17.170|27.170|58.24%|
TRBR|12:07:17|PACF|Ask|1.390|3.000|115.83%|
THTI|12:07:17|PACF|Ask|2.860|3.800|32.87%|
APL|12:07:17|CINC|Bid|28.850|19.530|32.31%|
AVEO|12:07:17|PHIL|Ask|16.180|26.170|61.74%|
ATLS|12:07:17|BATY|Ask|20.100|30.080|49.65%|
GNTX|12:07:17|PHIL|Bid|23.340|13.370|42.72%|
GNTX|12:07:17|PHIL|Bid|23.340|13.370|42.72%|
GNTX|12:07:17|PHIL|Bid|23.340|13.370|42.72%|
GNTX|12:07:17|PHIL|Bid|23.340|13.370|42.72%|
CQB|12:07:17|PHIL|Ask|8.540|18.550|117.21%|
CQB|12:07:17|PHIL|Ask|8.540|18.550|117.21%|
VGK|12:07:17|CINC|Ask|44.950|66.000|46.83%|
VGK|12:07:17|CINC|Ask|44.950|66.000|46.83%|
VGK|12:07:17|CINC|Ask|44.950|66.000|46.83%|
VGK|12:07:17|CINC|Ask|44.950|66.000|46.83%|
VGK|12:07:17|CINC|Ask|44.950|66.000|46.83%|
VGK|12:07:17|CINC|Ask|44.950|66.000|46.83%|
VGK|12:07:17|CINC|Ask|44.950|66.000|46.83%|
EZU|12:07:17|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:17|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:17|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:17|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:17|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:17|CINC|Ask|31.160|42.000|34.79%|
GSI|12:07:17|CINC|Ask|1.270|1.850|45.67%|
XNY|12:07:17|BATS|Bid|2.750|0.600|78.18%|
TSBK|12:07:17|PACF|Bid|5.060|2.200|56.52%|
VGK|12:07:17|CINC|Ask|44.950|66.000|46.83%|
VGK|12:07:17|CINC|Ask|44.950|66.000|46.83%|
CRU|12:07:17|PACF|Ask|8.500|12.490|46.94%|
LBTYB|12:07:18|PACF|Ask|41.250|734.270|1680.05%|
FIRE|12:07:18|PHIL|Ask|25.300|35.310|39.57%|
HIW|12:07:18|PHIL|Bid|29.190|19.180|34.29%|
CNTF|12:07:18|BATY|Ask|3.720|13.710|268.55%|
AVGO|12:07:18|BATY|Bid|29.180|19.200|34.20%|
MED|12:07:18|EDGE|Bid|15.850|5.860|63.03%|
AZPN|12:07:18|BATY|Ask|14.020|24.000|71.18%|
MED|12:07:18|EDGE|Bid|15.850|5.860|63.03%|
NRCI|12:07:18|PACF|Ask|38.300|52.130|36.11%|
CMFO|12:07:18|EDGX|Ask|2.460|3.350|36.18%|
FMS.PR|12:07:18|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:18|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:18|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:18|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:18|NQEX|Ask|56.550|81.250|43.68%|
ARQL|12:07:18|EDGX|Ask|4.330|6.330|46.19%|
APL|12:07:18|CINC|Bid|28.870|19.530|32.35%|
VGK|12:07:18|CINC|Ask|44.950|66.000|46.83%|
VGK|12:07:18|CINC|Ask|44.950|66.000|46.83%|
ARQL|12:07:18|EDGX|Ask|4.330|6.330|46.19%|
ARQL|12:07:18|EDGX|Ask|4.330|6.330|46.19%|
OSG|12:07:18|CINC|Ask|20.040|26.950|34.48%|
FFHL|12:07:18|CINC|Ask|2.670|4.000|49.81%|
ZAGG|12:07:18|PHIL|Ask|12.970|22.930|76.79%|
FOH|12:07:18|PACF|Bid|0.610|0.310|49.18%|
VGK|12:07:18|CINC|Ask|44.940|66.000|46.86%|
SCL.PR|12:07:18|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|12:07:18|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|12:07:18|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|12:07:18|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|12:07:18|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|12:07:18|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|12:07:18|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|12:07:18|NQEX|Ask|85.380|117.000|37.03%|
SCL.PR|12:07:18|NQEX|Ask|85.380|117.000|37.03%|
LAZ|12:07:18|PHIL|Bid|29.240|19.240|34.20%|
DARA|12:07:18|PACF|Bid|2.110|0.010|99.53%|
FXD|12:07:18|PHIL|Bid|18.660|8.660|53.59%|
NAV.PR.D|12:07:18|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:07:18|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:07:18|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:07:18|NQEX|Ask|13.310|19.500|46.51%|
VGK|12:07:18|CINC|Ask|44.940|66.000|46.86%|
ARCC|12:07:18|PHIL|Bid|14.030|4.040|71.20%|
VGK|12:07:18|CINC|Ask|44.940|66.000|46.86%|
SNE|12:07:18|PHIL|Bid|22.700|12.700|44.05%|
SNE|12:07:18|PHIL|Bid|22.700|12.700|44.05%|
DXCM|12:07:18|PHIL|Ask|10.950|20.940|91.23%|
IPXL|12:07:18|PHIL|Ask|17.170|27.170|58.24%|
IPXL|12:07:18|PHIL|Ask|17.170|27.170|58.24%|
TTMI|12:07:18|PHIL|Ask|9.760|19.750|102.36%|
FWDD|12:07:18|NQEX|Bid|21.000|0.010|99.95%|
FWDD|12:07:18|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:07:18|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:07:18|NQEX|Bid|22.330|14.700|34.17%|
MOTR|12:07:18|PHIL|Ask|4.620|14.600|216.02%|
FWDD|12:07:18|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:07:18|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:07:18|NQEX|Bid|22.330|14.700|34.17%|
FWDD|12:07:18|NQEX|Bid|22.330|0.010|99.96%|
HALO|12:07:18|CINC|Bid|6.100|4.000|34.43%|
NNBR|12:07:18|CINC|Ask|8.330|13.990|67.95%|
TWO.WS|12:07:18|PACF|Bid|0.240|0.070|70.83%|
COGO|12:07:18|EDGE|Ask|2.760|4.620|67.39%|
COGO|12:07:18|EDGE|Ask|2.760|4.620|67.39%|
IILG|12:07:18|CINC|Ask|11.810|17.500|48.18%|
CREE|12:07:18|PHIL|Bid|28.490|18.500|35.06%|
JCI.PR.Z|12:07:18|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
GLBC|12:07:18|CINC|Bid|29.050|9.840|66.13%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:18|NQEX|Ask|169.660|260.000|53.25%|
VELT|12:07:18|PHIL|Ask|12.440|22.410|80.14%|
VGK|12:07:18|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:18|CINC|Ask|44.930|66.000|46.90%|
GLBC|12:07:18|CINC|Bid|29.060|9.840|66.14%|
GLBC|12:07:18|CINC|Bid|29.060|9.840|66.14%|
GLBC|12:07:18|CINC|Ask|29.140|41.500|42.42%|
HAYN|12:07:19|EDGX|Bid|54.750|0.020|99.96%|
FFHL|12:07:19|CINC|Ask|2.670|4.000|49.81%|
CISG|12:07:19|PHIL|Bid|12.840|2.840|77.88%|
FIRE|12:07:19|PHIL|Ask|25.300|35.310|39.57%|
IPXL|12:07:19|PHIL|Ask|17.170|27.170|58.24%|
IPXL|12:07:19|PHIL|Ask|17.170|27.170|58.24%|
VGK|12:07:19|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:19|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:19|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:19|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:19|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:19|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:19|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:19|CINC|Ask|44.930|66.000|46.90%|
VIA.B|12:07:19|BATY|Bid|42.800|1.000|97.66%|
TYP|12:07:19|CINC|Ask|25.840|300.000|1060.99%|
TTI|12:07:19|CINC|Ask|9.680|13.480|39.26%|
NNBR|12:07:19|CINC|Ask|8.330|13.990|67.95%|
IPXL|12:07:19|PHIL|Ask|17.170|27.170|58.24%|
EWK|12:07:19|EDGX|Bid|11.750|6.260|46.72%|
TYP|12:07:19|CINC|Ask|25.840|300.000|1060.99%|
GCA|12:07:19|CINC|Ask|2.470|3.300|33.60%|
TTMI|12:07:19|PHIL|Ask|9.760|19.750|102.36%|
CECO|12:07:19|CINC|Ask|17.360|24.700|42.28%|
TTMI|12:07:19|PHIL|Ask|9.760|19.750|102.36%|
ADUS|12:07:19|PACF|Ask|4.550|6.970|53.19%|
VGK|12:07:19|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:19|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:19|CINC|Ask|44.920|66.000|46.93%|
IPXL|12:07:19|PHIL|Ask|17.170|27.170|58.24%|
IPXL|12:07:19|PHIL|Ask|17.170|27.170|58.24%|
ZAGG|12:07:19|PHIL|Ask|12.970|22.930|76.79%|
ZAGG|12:07:19|PHIL|Ask|12.970|22.930|76.79%|
GASS|12:07:19|CINC|Ask|3.740|6.200|65.78%|
GASS|12:07:19|CINC|Ask|3.740|6.200|65.78%|
VGK|12:07:19|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:19|CINC|Ask|44.930|66.000|46.90%|
ZAGG|12:07:19|PHIL|Ask|12.970|22.930|76.79%|
IPXL|12:07:19|PHIL|Ask|17.170|27.170|58.24%|
FIRE|12:07:19|PHIL|Ask|25.300|35.310|39.57%|
MASI|12:07:19|PHIL|Bid|23.280|13.300|42.87%|
IPXL|12:07:19|PHIL|Ask|17.170|27.170|58.24%|
VGK|12:07:19|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:19|CINC|Ask|44.920|66.000|46.93%|
VELT|12:07:19|PHIL|Ask|12.440|22.380|79.90%|
VGK|12:07:19|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:19|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:19|CINC|Ask|44.920|66.000|46.93%|
VELT|12:07:19|BOST|Ask|12.440|22.380|79.90%|
TTI|12:07:19|CINC|Ask|9.650|13.480|39.69%|
TTI|12:07:19|CINC|Ask|9.650|13.480|39.69%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
GLBC|12:07:19|CINC|Ask|29.140|41.500|42.42%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
PAG|12:07:19|PHIL|Ask|18.800|28.800|53.19%|
BAM|12:07:19|PHIL|Ask|27.840|37.820|35.85%|
BBGI|12:07:19|PACF|Ask|4.400|6.300|43.18%|
FIRE|12:07:19|PHIL|Ask|25.300|35.310|39.57%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
DXCM|12:07:19|PHIL|Ask|10.950|20.940|91.23%|
LAMR|12:07:19|CINC|Ask|20.690|28.000|35.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
SCHX|12:07:19|CINC|Bid|27.950|17.610|36.99%|
FIRE|12:07:19|PHIL|Ask|25.290|35.310|39.62%|
FIRE|12:07:19|PHIL|Ask|25.280|35.310|39.68%|
FIRE|12:07:19|PHIL|Ask|25.280|35.310|39.68%|
FIRE|12:07:19|PHIL|Ask|25.290|35.310|39.62%|
VGK|12:07:19|CINC|Ask|44.910|66.000|46.96%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
TWO.WS|12:07:19|PACF|Bid|0.240|0.080|66.67%|
EZU|12:07:19|PHIL|Ask|31.150|41.130|32.04%|
EZU|12:07:19|CINC|Ask|31.150|42.000|34.83%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
MOD|12:07:19|EDGX|Bid|10.830|7.000|35.36%|
VGK|12:07:19|CINC|Ask|44.910|66.000|46.96%|
LGI|12:07:19|PACF|Bid|13.500|8.190|39.33%|
VGK|12:07:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:19|CINC|Ask|44.910|66.000|46.96%|
PAG|12:07:19|PHIL|Ask|18.790|28.800|53.27%|
VGK|12:07:19|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:19|CINC|Ask|44.910|66.000|46.96%|
EWSM|12:07:20|NQEX|Bid|25.070|0.010|99.96%|
EWSM|12:07:20|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:07:20|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:07:20|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:07:20|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:07:20|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:07:20|NQEX|Bid|26.690|17.550|34.25%|
EWSM|12:07:20|NQEX|Bid|26.690|0.010|99.96%|
PRAA|12:07:20|CINC|Bid|73.020|47.000|35.63%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
BKS|12:07:20|CINC|Bid|15.170|10.000|34.08%|
BKS|12:07:20|CINC|Bid|15.170|10.000|34.08%|
BKS|12:07:20|CINC|Bid|15.170|10.000|34.08%|
VGK|12:07:20|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:20|CINC|Ask|44.910|66.000|46.96%|
BKS|12:07:20|CINC|Bid|15.170|10.000|34.08%|
BKS|12:07:20|CINC|Bid|15.170|10.000|34.08%|
ROICU|12:07:20|NQEX|Ask|11.830|17.160|45.05%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
ROICU|12:07:20|NQEX|Ask|11.830|17.160|45.05%|
ROICU|12:07:20|NQEX|Ask|11.830|17.160|45.05%|
ROICU|12:07:20|NQEX|Ask|11.830|17.160|45.05%|
ROICU|12:07:20|NQEX|Ask|11.830|17.160|45.05%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
BAS|12:07:20|CINC|Bid|24.560|7.000|71.50%|
BAS|12:07:20|CINC|Bid|24.560|7.000|71.50%|
EWSM|12:07:20|NQEX|Ask|28.580|9999.000|34886.00%|
EWSM|12:07:20|NQEX|Ask|26.900|37.150|38.10%|
EWSM|12:07:20|NQEX|Ask|26.900|37.150|38.10%|
EWSM|12:07:20|NQEX|Ask|26.900|37.150|38.10%|
EWSM|12:07:20|NQEX|Ask|26.900|37.150|38.10%|
EWSM|12:07:20|NQEX|Ask|26.900|37.150|38.10%|
EWSM|12:07:20|NQEX|Ask|26.900|37.150|38.10%|
EWSM|12:07:20|NQEX|Ask|26.900|9999.000|37071.00%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
IPXL|12:07:20|PHIL|Ask|17.170|27.170|58.24%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
IPXL|12:07:20|PHIL|Ask|17.170|27.170|58.24%|
NRCI|12:07:20|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:07:20|PACF|Ask|38.300|52.130|36.11%|
FIRE|12:07:20|PHIL|Ask|25.290|35.310|39.62%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
PMTC|12:07:20|PHIL|Ask|18.490|28.470|53.98%|
VELT|12:07:20|PHIL|Ask|12.440|22.380|79.90%|
IPXL|12:07:20|PHIL|Ask|17.170|27.170|58.24%|
IPXL|12:07:20|PHIL|Ask|17.170|27.170|58.24%|
CALX|12:07:20|EDGE|Bid|14.400|4.410|69.38%|
VGK|12:07:20|CINC|Ask|44.910|66.000|46.96%|
ZAGG|12:07:20|PHIL|Ask|12.970|22.930|76.79%|
ZAGG|12:07:20|PHIL|Ask|12.970|22.930|76.79%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
LAMR|12:07:20|CINC|Ask|20.690|28.000|35.33%|
VGK|12:07:20|CINC|Ask|44.900|66.000|46.99%|
FIRE|12:07:20|PHIL|Ask|25.300|35.310|39.57%|
CALX|12:07:20|EDGE|Bid|14.400|4.410|69.38%|
EWI|12:07:20|PHIL|Bid|13.420|3.440|74.37%|
EWI|12:07:20|PHIL|Bid|13.420|3.440|74.37%|
CHNR|12:07:20|PACF|Bid|8.800|0.020|99.77%|
FWDD|12:07:20|NQEX|Bid|21.000|0.010|99.95%|
CRU|12:07:20|PACF|Ask|8.500|12.490|46.94%|
FWDD|12:07:20|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:07:20|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:07:20|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:07:20|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:07:20|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:07:20|NQEX|Bid|22.320|14.700|34.14%|
FWDD|12:07:20|NQEX|Bid|22.320|0.010|99.96%|
AZPN|12:07:20|BATY|Ask|14.020|23.980|71.04%|
IPXL|12:07:20|PHIL|Ask|17.160|27.170|58.33%|
IPXL|12:07:20|PHIL|Ask|17.160|27.170|58.33%|
IPXL|12:07:20|PHIL|Ask|17.160|27.170|58.33%|
IPXL|12:07:20|PHIL|Ask|17.160|27.170|58.33%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
FUN|12:07:20|CINC|Ask|16.630|22.640|36.14%|
CRU|12:07:20|CINC|Ask|8.580|15.000|74.83%|
CRU|12:07:20|PACF|Ask|8.510|12.490|46.77%|
FIRE|12:07:20|PHIL|Ask|25.300|35.310|39.57%|
CRU|12:07:20|CINC|Ask|8.510|15.000|76.26%|
ORN|12:07:20|EDGX|Ask|6.150|10.000|62.60%|
ORN|12:07:20|EDGX|Ask|6.150|9.990|62.44%|
MED|12:07:20|EDGE|Bid|15.830|5.840|63.11%|
EWI|12:07:20|PHIL|Bid|13.420|3.440|74.37%|
EWI|12:07:20|PHIL|Bid|13.420|3.440|74.37%|
ZAGG|12:07:20|PHIL|Ask|12.970|22.930|76.79%|
IPXL|12:07:20|PHIL|Ask|17.160|27.170|58.33%|
CREE|12:07:20|PHIL|Bid|28.470|18.480|35.09%|
CREE|12:07:20|PHIL|Bid|28.470|18.480|35.09%|
IPXL|12:07:20|PHIL|Ask|17.160|27.170|58.33%|
PMTC|12:07:20|PHIL|Ask|18.490|28.470|53.98%|
PMTC|12:07:20|PHIL|Ask|18.490|28.470|53.98%|
FIRE|12:07:20|PHIL|Ask|25.300|35.310|39.57%|
HTS|12:07:20|PHIL|Ask|26.100|36.070|38.20%|
ZAGG|12:07:20|PHIL|Ask|12.970|22.930|76.79%|
TTMI|12:07:20|PHIL|Ask|9.740|19.750|102.77%|
BAH|12:07:20|BATY|Bid|16.240|6.250|61.51%|
TTMI|12:07:20|PHIL|Ask|9.740|19.750|102.77%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
PZI|12:07:20|EDGX|Ask|10.020|14.000|39.72%|
CRU|12:07:20|PACF|Ask|8.510|12.490|46.77%|
CRU|12:07:20|PACF|Ask|8.510|12.490|46.77%|
MOLX|12:07:20|PHIL|Ask|19.750|29.750|50.63%|
MOLX|12:07:20|PHIL|Ask|19.750|29.750|50.63%|
TYP|12:07:20|CINC|Ask|25.870|300.000|1059.64%|
FWDD|12:07:20|NQEX|Ask|23.770|9999.000|41965.63%|
FWDD|12:07:20|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:07:20|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:07:20|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:07:20|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:07:20|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:07:20|NQEX|Ask|22.420|30.900|37.82%|
ORBC|12:07:20|EDGX|Ask|2.440|3.650|49.59%|
DTG|12:07:20|CINC|Bid|63.500|15.570|75.48%|
SOA|12:07:20|CINC|Ask|16.870|24.000|42.26%|
KT|12:07:20|PHIL|Ask|17.880|27.880|55.93%|
VGK|12:07:20|CINC|Ask|44.900|66.000|46.99%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
TCI|12:07:20|PACF|Ask|2.310|11.510|398.27%|
GDP|12:07:20|PHIL|Ask|18.160|28.140|54.96%|
GDP|12:07:20|PHIL|Ask|18.160|28.140|54.96%|
GDP|12:07:20|CINC|Bid|18.120|12.000|33.77%|
GDP|12:07:20|PHIL|Ask|18.150|28.140|55.04%|
KT|12:07:20|PHIL|Ask|17.890|27.880|55.84%|
CREE|12:07:20|PHIL|Bid|28.470|18.460|35.16%|
OC.WS.B|12:07:20|EDGX|Ask|1.440|2.840|97.22%|
GDP|12:07:20|PHIL|Ask|18.160|28.140|54.96%|
UNT|12:07:20|CINC|Ask|47.540|63.180|32.90%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
POR|12:07:20|PHIL|Ask|22.770|32.740|43.79%|
ONFC|12:07:20|PACF|Ask|8.900|12.000|34.83%|
ORN|12:07:20|EDGX|Ask|6.140|10.000|62.87%|
TYP|12:07:20|CINC|Ask|25.870|300.000|1059.64%|
CIE|12:07:20|CINC|Ask|9.650|13.400|38.86%|
OC.WS.B|12:07:20|EDGX|Ask|1.440|2.840|97.22%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1568.550|43.87%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1568.550|43.87%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1568.550|43.87%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1568.550|43.87%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1568.550|43.87%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1568.550|43.87%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1568.550|43.87%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1568.550|43.87%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1568.550|43.87%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1824.900|67.38%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1824.900|67.38%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1824.900|67.38%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1824.900|67.38%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1824.900|67.38%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1824.900|67.38%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1824.900|67.38%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1824.900|67.38%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|1824.900|67.38%|
SDBT|12:07:20|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2039.110|87.03%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2039.110|87.03%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2039.110|87.03%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2039.110|87.03%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2039.110|87.03%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2039.110|87.03%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2039.110|87.03%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2039.110|87.03%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2039.110|87.03%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2372.370|117.60%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2372.370|117.60%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2372.370|117.60%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2372.370|117.60%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2372.370|117.60%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2372.370|117.60%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2372.370|117.60%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2372.370|117.60%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2372.370|117.60%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2650.840|143.14%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2650.840|143.14%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2650.840|143.14%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2650.840|143.14%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2650.840|143.14%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2650.840|143.14%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2650.840|143.14%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2650.840|143.14%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|2650.840|143.14%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3084.080|182.88%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3084.080|182.88%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3084.080|182.88%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3084.080|182.88%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3084.080|182.88%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3084.080|182.88%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3084.080|182.88%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3446.090|216.08%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3446.090|216.08%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3446.090|216.08%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3446.090|216.08%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3446.090|216.08%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3446.090|216.08%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3446.090|216.08%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3446.090|216.08%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|3446.090|216.08%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4009.300|267.74%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4009.300|267.74%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4009.300|267.74%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4009.300|267.74%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4009.300|267.74%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4009.300|267.74%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4009.300|267.74%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4009.300|267.74%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4009.300|267.74%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4479.910|310.91%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4479.910|310.91%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4479.910|310.91%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4479.910|310.91%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4479.910|310.91%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4479.910|310.91%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4479.910|310.91%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|4479.910|310.91%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5212.090|378.06%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5212.090|378.06%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5212.090|378.06%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5212.090|378.06%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5212.090|378.06%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5212.090|378.06%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5212.090|378.06%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5212.090|378.06%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5212.090|378.06%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5823.880|434.18%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5823.880|434.18%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5823.880|434.18%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5823.880|434.18%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5823.880|434.18%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5823.880|434.18%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5823.880|434.18%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5823.880|434.18%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|5823.880|434.18%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|6775.710|521.48%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|6775.710|521.48%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|6775.710|521.48%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|6775.710|521.48%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|6775.710|521.48%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|6775.710|521.48%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|6775.710|521.48%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|6775.710|521.48%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|6775.710|521.48%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|7571.040|594.43%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|7571.040|594.43%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|7571.040|594.43%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|7571.040|594.43%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|7571.040|594.43%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|7571.040|594.43%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|7571.040|594.43%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|7571.040|594.43%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|7571.040|594.43%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|8808.420|707.93%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|8808.420|707.93%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|8808.420|707.93%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|8808.420|707.93%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|8808.420|707.93%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|8808.420|707.93%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|8808.420|707.93%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|9842.350|802.76%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|9842.350|802.76%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|9842.350|802.76%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|9842.350|802.76%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|9842.350|802.76%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|9842.350|802.76%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|9842.350|802.76%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|9842.350|802.76%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|9842.350|802.76%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|11450.940|950.30%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|11450.940|950.30%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|11450.940|950.30%|
IPXL|12:07:20|PHIL|Ask|17.150|27.170|58.43%|
IPXL|12:07:20|PHIL|Ask|17.150|27.170|58.43%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|11450.940|950.30%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|11450.940|950.30%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|11450.940|950.30%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|11450.940|950.30%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|11450.940|950.30%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|11450.940|950.30%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|12795.050|1073.59%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|12795.050|1073.59%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|12795.050|1073.59%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|12795.050|1073.59%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|12795.050|1073.59%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|12795.050|1073.59%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|12795.050|1073.59%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|12795.050|1073.59%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|12795.050|1073.59%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|14886.220|1265.40%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|14886.220|1265.40%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|14886.220|1265.40%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|14886.220|1265.40%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|14886.220|1265.40%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|14886.220|1265.40%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|14886.220|1265.40%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|14886.220|1265.40%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|14886.220|1265.40%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|16633.560|1425.66%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|16633.560|1425.66%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|16633.560|1425.66%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|16633.560|1425.66%|
LNC.PR|12:07:20|NQEX|Ask|1090.250|16633.560|1425.66%|
LNC.PR|12:07:20|NQEX|Ask|588.640|16633.560|2725.76%|
LNC.PR|12:07:20|NQEX|Ask|588.640|16633.560|2725.76%|
LNC.PR|12:07:20|NQEX|Ask|588.640|16633.560|2725.76%|
LNC.PR|12:07:20|NQEX|Ask|588.640|16633.560|2725.76%|
LNC.PR|12:07:20|NQEX|Ask|588.640|19352.080|3187.59%|
LNC.PR|12:07:20|NQEX|Ask|588.640|19352.080|3187.59%|
LNC.PR|12:07:20|NQEX|Ask|588.640|19352.080|3187.59%|
LNC.PR|12:07:20|NQEX|Ask|588.640|19352.080|3187.59%|
LNC.PR|12:07:20|NQEX|Ask|588.640|19352.080|3187.59%|
LNC.PR|12:07:20|NQEX|Ask|588.640|19352.080|3187.59%|
LNC.PR|12:07:20|NQEX|Ask|588.640|19352.080|3187.59%|
LNC.PR|12:07:20|NQEX|Ask|588.640|19352.080|3187.59%|
LNC.PR|12:07:20|NQEX|Ask|588.640|19352.080|3187.59%|
LNC.PR|12:07:20|NQEX|Ask|588.640|21623.620|3573.49%|
LNC.PR|12:07:20|NQEX|Ask|588.640|21623.620|3573.49%|
LNC.PR|12:07:20|NQEX|Ask|588.640|21623.620|3573.49%|
LNC.PR|12:07:20|NQEX|Ask|588.640|21623.620|3573.49%|
LNC.PR|12:07:20|NQEX|Ask|588.640|21623.620|3573.49%|
LNC.PR|12:07:20|NQEX|Ask|588.640|21623.620|3573.49%|
LNC.PR|12:07:20|NQEX|Ask|588.640|21623.620|3573.49%|
LNC.PR|12:07:20|NQEX|Ask|588.640|21623.620|3573.49%|
LNC.PR|12:07:20|NQEX|Ask|588.640|21623.620|3573.49%|
CREE|12:07:20|PHIL|Bid|28.480|18.460|35.18%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
AVEO|12:07:20|PHIL|Ask|16.180|26.170|61.74%|
IPXL|12:07:20|PHIL|Ask|17.140|27.170|58.52%|
IPXL|12:07:20|PHIL|Ask|17.140|27.170|58.52%|
IPXL|12:07:20|PHIL|Ask|17.130|27.170|58.61%|
IPXL|12:07:20|PHIL|Ask|17.130|27.170|58.61%|
IPXL|12:07:20|PHIL|Ask|17.130|27.170|58.61%|
IPXL|12:07:20|PHIL|Ask|17.130|27.170|58.61%|
IPXL|12:07:20|PHIL|Ask|17.130|27.170|58.61%|
FIRE|12:07:20|PHIL|Ask|25.290|35.310|39.62%|
GNTX|12:07:20|PHIL|Bid|23.310|13.320|42.86%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
PMTC|12:07:20|PHIL|Ask|18.480|28.470|54.06%|
PMTC|12:07:20|PHIL|Ask|18.480|28.470|54.06%|
RGNC|12:07:20|PHIL|Bid|21.990|12.010|45.38%|
TCI|12:07:20|PACF|Ask|2.310|11.510|398.27%|
VGK|12:07:20|CINC|Ask|44.890|66.000|47.03%|
CAR|12:07:20|CINC|Bid|13.080|6.650|49.16%|
CAR|12:07:20|CINC|Bid|13.080|6.650|49.16%|
CREE|12:07:20|PHIL|Bid|28.470|18.460|35.16%|
VGK|12:07:20|CINC|Ask|44.890|66.000|47.03%|
EWSM|12:07:20|NQEX|Bid|26.680|0.010|99.96%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:20|PACF|Bid|13.500|8.190|39.33%|
EWI|12:07:21|PHIL|Bid|13.420|3.430|74.44%|
VGK|12:07:21|CINC|Ask|44.890|66.000|47.03%|
VGK|12:07:21|CINC|Ask|44.900|66.000|46.99%|
FWDD|12:07:21|NQEX|Bid|20.990|0.010|99.95%|
VGK|12:07:21|CINC|Ask|44.900|66.000|46.99%|
VGK|12:07:21|CINC|Ask|44.900|66.000|46.99%|
FWDD|12:07:21|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:07:21|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:07:21|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:07:21|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:07:21|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:07:21|NQEX|Bid|22.310|14.700|34.11%|
FWDD|12:07:21|NQEX|Bid|22.310|0.010|99.96%|
HRZ|12:07:21|PACF|Ask|0.647|0.910|40.65%|
IPXL|12:07:21|PHIL|Ask|17.120|27.170|58.70%|
IPXL|12:07:21|PHIL|Ask|17.120|27.170|58.70%|
IPXL|12:07:21|PHIL|Ask|17.120|27.170|58.70%|
IPXL|12:07:21|PHIL|Ask|17.120|27.170|58.70%|
FWDI|12:07:21|NQEX|Bid|20.810|0.010|99.95%|
EWSM|12:07:21|NQEX|Ask|28.510|9999.000|34971.90%|
AMSF|12:07:21|EDGX|Ask|19.340|27.000|39.61%|
LGI|12:07:21|PACF|Bid|13.500|8.190|39.33%|
SDBT|12:07:21|PACF|Ask|2.450|3.250|32.65%|
FWDI|12:07:21|NQEX|Bid|22.120|14.570|34.13%|
FWDI|12:07:21|NQEX|Bid|22.120|14.570|34.13%|
FWDI|12:07:21|NQEX|Bid|22.120|14.570|34.13%|
FWDI|12:07:21|NQEX|Bid|22.120|14.570|34.13%|
GLF|12:07:21|CINC|Ask|37.710|55.000|45.85%|
FWDI|12:07:21|NQEX|Bid|22.120|14.570|34.13%|
FWDI|12:07:21|NQEX|Bid|22.120|14.570|34.13%|
FWDI|12:07:21|NQEX|Bid|22.120|0.010|99.95%|
EWSM|12:07:21|NQEX|Ask|26.890|37.060|37.82%|
EWSM|12:07:21|NQEX|Ask|26.890|37.060|37.82%|
EWSM|12:07:21|NQEX|Ask|26.890|37.060|37.82%|
EWSM|12:07:21|NQEX|Ask|26.890|37.060|37.82%|
EFX|12:07:21|PHIL|Ask|31.140|41.150|32.15%|
LGI|12:07:21|PACF|Bid|13.500|8.190|39.33%|
AIN|12:07:21|CINC|Ask|20.740|27.900|34.52%|
NDN|12:07:21|CINC|Ask|17.600|30.000|70.45%|
GVA|12:07:21|CINC|Ask|19.890|27.000|35.75%|
HRZ|12:07:21|PACF|Ask|0.647|0.910|40.65%|
LGI|12:07:21|PACF|Bid|13.500|8.190|39.33%|
SCOR|12:07:21|CINC|Ask|13.940|31.010|122.45%|
IVO|12:07:21|CINC|Ask|20.170|26.750|32.62%|
GLF|12:07:21|CINC|Ask|37.710|55.000|45.85%|
EIPO|12:07:21|NQEX|Ask|19.990|9999.000|49920.01%|
MASI|12:07:21|PHIL|Bid|23.240|13.260|42.94%|
SCOR|12:07:21|CINC|Ask|13.940|31.010|122.45%|
VELT|12:07:21|BOST|Ask|12.440|22.380|79.90%|
SOA|12:07:21|CINC|Ask|16.860|24.000|42.35%|
PERY|12:07:21|CINC|Bid|19.700|12.000|39.09%|
SCHX|12:07:21|CINC|Bid|27.920|17.610|36.93%|
EFX|12:07:21|PHIL|Ask|31.130|41.150|32.19%|
MERU|12:07:21|CINC|Ask|9.430|12.600|33.62%|
IVO|12:07:21|CINC|Ask|20.170|26.750|32.62%|
SZYM|12:07:21|EDGX|Ask|16.180|21.900|35.35%|
SZYM|12:07:21|EDGX|Ask|16.180|21.900|35.35%|
SZYM|12:07:21|EDGX|Ask|16.180|21.900|35.35%|
LBTYB|12:07:21|PACF|Ask|42.900|734.240|1611.52%|
FMS.PR|12:07:21|NQEX|Ask|56.540|76.440|35.20%|
FMS.PR|12:07:21|NQEX|Ask|56.540|76.440|35.20%|
FMS.PR|12:07:21|NQEX|Ask|56.540|76.440|35.20%|
FMS.PR|12:07:21|NQEX|Ask|56.540|76.440|35.20%|
FMS.PR|12:07:21|NQEX|Ask|56.540|76.440|35.20%|
EXH|12:07:21|CINC|Ask|12.040|22.360|85.71%|
DXCM|12:07:21|CINC|Ask|10.940|14.550|33.00%|
VGK|12:07:21|CINC|Ask|44.890|66.000|47.03%|
VGK|12:07:21|CINC|Ask|44.890|66.000|47.03%|
VGK|12:07:21|CINC|Ask|44.890|66.000|47.03%|
VGK|12:07:21|CINC|Ask|44.880|66.000|47.06%|
CNW|12:07:21|CINC|Ask|27.140|39.000|43.70%|
EWSM|12:07:21|NQEX|Bid|25.080|0.010|99.96%|
CNW|12:07:21|CINC|Ask|27.140|39.000|43.70%|
EWSM|12:07:21|NQEX|Bid|26.680|17.560|34.18%|
EWSM|12:07:21|NQEX|Bid|26.680|17.560|34.18%|
EWSM|12:07:21|NQEX|Bid|26.680|17.560|34.18%|
EWSM|12:07:21|NQEX|Bid|26.680|17.560|34.18%|
EWSM|12:07:21|NQEX|Bid|26.680|17.560|34.18%|
EWSM|12:07:21|NQEX|Bid|26.680|17.560|34.18%|
EWSM|12:07:21|NQEX|Bid|26.680|0.010|99.96%|
CNW|12:07:21|CINC|Ask|27.140|39.000|43.70%|
SZYM|12:07:21|EDGX|Ask|16.180|21.900|35.35%|
LNC.PR|12:07:21|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:07:21|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:07:21|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:07:21|NQEX|Bid|284.490|192.150|32.46%|
LGI|12:07:21|PACF|Bid|13.500|8.190|39.33%|
FIRE|12:07:21|PHIL|Ask|25.290|35.310|39.62%|
ATLS|12:07:21|BATY|Ask|20.100|30.080|49.65%|
ATLS|12:07:21|BATY|Ask|20.100|30.050|49.50%|
ATLS|12:07:21|EDGE|Ask|20.100|30.050|49.50%|
LGI|12:07:21|PACF|Bid|13.500|8.190|39.33%|
NGLS|12:07:21|BATY|Bid|30.850|20.870|32.35%|
NGLS|12:07:21|EDGE|Bid|30.850|20.870|32.35%|
NGLS|12:07:21|EDGE|Bid|30.850|20.870|32.35%|
RGNC|12:07:21|PHIL|Bid|21.990|12.010|45.38%|
PFSW|12:07:21|PACF|Ask|3.990|5.500|37.84%|
LGI|12:07:21|PACF|Bid|13.500|8.190|39.33%|
LGI|12:07:21|PACF|Bid|13.500|8.190|39.33%|
SZYM|12:07:21|EDGX|Ask|16.180|21.900|35.35%|
FWDD|12:07:21|NQEX|Ask|23.760|9999.000|41983.33%|
FWDD|12:07:21|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:07:21|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:07:21|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:07:21|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:07:21|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:07:21|NQEX|Ask|22.410|30.880|37.80%|
FWDD|12:07:21|NQEX|Ask|22.410|9999.000|44518.47%|
SOA|12:07:21|CINC|Ask|16.860|24.000|42.35%|
FIRE|12:07:21|PHIL|Ask|25.290|35.310|39.62%|
SZYM|12:07:21|EDGX|Ask|16.180|21.900|35.35%|
OC.WS.B|12:07:21|EDGX|Ask|1.430|2.840|98.60%|
EZU|12:07:21|PHIL|Ask|31.120|41.130|32.17%|
EZU|12:07:21|CINC|Ask|31.120|42.000|34.96%|
EZU|12:07:21|CINC|Ask|31.120|42.000|34.96%|
EZU|12:07:21|CINC|Ask|31.120|42.000|34.96%|
EZU|12:07:21|CINC|Ask|31.120|42.000|34.96%|
EZU|12:07:21|CINC|Ask|31.120|42.000|34.96%|
EZU|12:07:21|CINC|Ask|31.120|42.000|34.96%|
EZU|12:07:21|CINC|Ask|31.120|42.000|34.96%|
EZU|12:07:21|CINC|Ask|31.120|42.000|34.96%|
EIPO|12:07:21|NQEX|Ask|19.980|9999.000|49945.05%|
WNS|12:07:21|PACF|Ask|9.950|16.890|69.75%|
VGK|12:07:21|CINC|Ask|44.880|66.000|47.06%|
VGK|12:07:21|CINC|Ask|44.880|66.000|47.06%|
WNS|12:07:21|PACF|Ask|9.950|16.890|69.75%|
FIRE|12:07:21|PHIL|Ask|25.290|35.310|39.62%|
VGK|12:07:21|CINC|Ask|44.880|66.000|47.06%|
VGK|12:07:21|CINC|Ask|44.880|66.000|47.06%|
VGK|12:07:21|CINC|Ask|44.880|66.000|47.06%|
VGK|12:07:21|CINC|Ask|44.880|66.000|47.06%|
VGK|12:07:21|CINC|Ask|44.880|66.000|47.06%|
NAV.PR.D|12:07:21|NQEX|Ask|13.290|17.560|32.13%|
NAV.PR.D|12:07:21|NQEX|Ask|13.290|17.560|32.13%|
NAV.PR.D|12:07:21|NQEX|Ask|13.290|17.560|32.13%|
NAV.PR.D|12:07:21|NQEX|Ask|13.290|17.560|32.13%|
KT|12:07:21|PHIL|Ask|17.880|27.880|55.93%|
VGK|12:07:21|CINC|Ask|44.880|66.000|47.06%|
VGK|12:07:21|CINC|Ask|44.880|66.000|47.06%|
VGK|12:07:21|CINC|Ask|44.880|66.000|47.06%|
UTIW|12:07:21|PHIL|Bid|13.390|3.390|74.68%|
EIPO|12:07:21|NQEX|Ask|20.280|9999.000|49204.73%|
PMTC|12:07:21|PHIL|Ask|18.470|28.470|54.14%|
PMTC|12:07:21|PHIL|Ask|18.470|28.470|54.14%|
PMTC|12:07:21|PHIL|Ask|18.470|28.470|54.14%|
PMTC|12:07:21|PHIL|Ask|18.470|28.470|54.14%|
PMTC|12:07:21|PHIL|Ask|18.470|28.470|54.14%|
PMTC|12:07:21|PHIL|Ask|18.470|28.470|54.14%|
CIE|12:07:21|CINC|Ask|9.630|13.400|39.15%|
POR|12:07:21|PHIL|Ask|22.770|32.740|43.79%|
SOXL|12:07:21|EDGE|Bid|25.600|15.510|39.41%|
SOXL|12:07:21|EDGE|Bid|25.600|15.510|39.41%|
SOXL|12:07:21|EDGE|Bid|25.600|15.500|39.45%|
PMTC|12:07:21|PHIL|Ask|18.460|28.470|54.23%|
CREE|12:07:21|BOST|Bid|28.460|18.450|35.17%|
CREE|12:07:21|PHIL|Bid|28.460|18.450|35.17%|
PMTC|12:07:21|PHIL|Ask|18.460|28.470|54.23%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
CREE|12:07:21|BOST|Bid|28.450|18.440|35.18%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:21|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:22|CINC|Ask|31.110|42.000|35.00%|
EZU|12:07:22|CINC|Ask|31.110|42.000|35.00%|
JCI.PR.Z|12:07:21|NQEX|Ask|169.420|223.800|32.10%|
JCI.PR.Z|12:07:21|NQEX|Ask|169.420|223.800|32.10%|
JCI.PR.Z|12:07:21|NQEX|Ask|169.420|223.800|32.10%|
JCI.PR.Z|12:07:21|NQEX|Ask|169.420|223.800|32.10%|
JCI.PR.Z|12:07:21|NQEX|Ask|169.420|223.800|32.10%|
EZU|12:07:22|CINC|Ask|31.110|42.000|35.00%|
EWK|12:07:22|EDGX|Bid|11.740|6.260|46.68%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
KEM|12:07:22|CINC|Bid|10.000|2.650|73.50%|
CIE|12:07:22|CINC|Ask|9.630|13.400|39.15%|
EWSM|12:07:22|NQEX|Bid|25.080|0.010|99.96%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EWSM|12:07:22|NQEX|Bid|26.670|17.560|34.16%|
EWSM|12:07:22|NQEX|Bid|26.670|17.560|34.16%|
EWSM|12:07:22|NQEX|Bid|26.670|17.560|34.16%|
EWSM|12:07:22|NQEX|Bid|26.670|17.560|34.16%|
EWSM|12:07:22|NQEX|Bid|26.670|17.560|34.16%|
EWSM|12:07:22|NQEX|Bid|26.670|17.560|34.16%|
EWSM|12:07:22|NQEX|Bid|26.670|0.010|99.96%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
HT|12:07:22|PHIL|Ask|4.210|14.210|237.53%|
WNC|12:07:22|PHIL|Ask|5.360|15.360|186.57%|
WNC|12:07:22|PHIL|Ask|5.360|15.360|186.57%|
HTS|12:07:22|PHIL|Ask|26.080|36.070|38.31%|
HTS|12:07:22|PHIL|Ask|26.070|36.070|38.36%|
IN|12:07:22|CINC|Ask|7.560|11.150|47.49%|
FPFC|12:07:22|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:07:22|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:07:22|PACF|Ask|0.700|2.000|185.71%|
VIA.B|12:07:22|BATY|Bid|42.750|1.000|97.66%|
RGNC|12:07:22|PHIL|Bid|22.010|12.010|45.43%|
PMTC|12:07:22|PHIL|Ask|18.480|28.470|54.06%|
PSI|12:07:22|CINC|Ask|13.270|23.120|74.23%|
IPXL|12:07:22|PHIL|Ask|17.120|27.170|58.70%|
IPXL|12:07:22|PHIL|Ask|17.120|27.170|58.70%|
IPXL|12:07:22|PHIL|Ask|17.120|27.170|58.70%|
IPXL|12:07:22|PHIL|Ask|17.120|27.170|58.70%|
CRI|12:07:22|PHIL|Ask|29.770|39.800|33.69%|
EWSM|12:07:22|NQEX|Ask|28.500|9999.000|34984.21%|
EWSM|12:07:22|NQEX|Ask|26.880|37.050|37.83%|
EWSM|12:07:22|NQEX|Ask|26.880|37.050|37.83%|
EWSM|12:07:22|NQEX|Ask|26.880|37.050|37.83%|
ARBA|12:07:22|PHIL|Ask|25.390|35.350|39.23%|
EWSM|12:07:22|NQEX|Ask|26.880|37.050|37.83%|
EWSM|12:07:22|NQEX|Ask|26.880|37.050|37.83%|
EWSM|12:07:22|NQEX|Ask|26.880|37.050|37.83%|
NGLS|12:07:22|BATY|Bid|30.850|20.870|32.35%|
NGLS|12:07:22|EDGE|Bid|30.850|20.870|32.35%|
NGLS|12:07:22|BATY|Bid|30.850|20.870|32.35%|
FIRE|12:07:22|PHIL|Ask|25.280|35.310|39.68%|
GVA|12:07:22|CINC|Ask|19.850|27.000|36.02%|
AHS|12:07:22|CINC|Ask|5.970|8.890|48.91%|
NDN|12:07:22|CINC|Ask|17.610|30.000|70.36%|
OC.WS.B|12:07:22|EDGX|Ask|1.420|2.840|100.00%|
THTI|12:07:22|PACF|Ask|2.860|3.800|32.87%|
PERY|12:07:22|CINC|Bid|19.660|12.000|38.96%|
VELT|12:07:22|BOST|Ask|12.440|22.380|79.90%|
VELT|12:07:22|PHIL|Ask|12.440|22.380|79.90%|
VELT|12:07:22|PHIL|Ask|12.440|22.380|79.90%|
NGLS|12:07:22|EDGE|Bid|30.850|20.870|32.35%|
VIA.B|12:07:22|BATY|Bid|42.760|1.000|97.66%|
GDP|12:07:22|PHIL|Ask|18.150|28.140|55.04%|
EIPO|12:07:22|NQEX|Ask|20.580|9999.000|48486.01%|
NNI|12:07:22|CINC|Bid|18.940|10.630|43.88%|
GDP|12:07:22|PHIL|Ask|18.140|28.140|55.13%|
VGK|12:07:22|CINC|Ask|44.870|66.000|47.09%|
EXXI|12:07:22|PHIL|Bid|25.070|15.060|39.93%|
VGK|12:07:22|CINC|Ask|44.870|66.000|47.09%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
HCIIW|12:07:22|CINC|Bid|0.363|0.100|72.45%|
CRI|12:07:22|PHIL|Ask|29.770|39.800|33.69%|
UTIW|12:07:22|BOST|Bid|13.380|3.390|74.66%|
UTIW|12:07:22|PHIL|Bid|13.380|3.390|74.66%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
FWDD|12:07:22|NQEX|Bid|20.940|0.010|99.95%|
FWDD|12:07:22|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:07:22|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:07:22|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:07:22|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:07:22|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:07:22|NQEX|Bid|22.300|14.660|34.26%|
FWDD|12:07:22|NQEX|Bid|22.300|0.010|99.96%|
HT|12:07:22|PHIL|Ask|4.210|14.200|237.29%|
AZPN|12:07:22|BATY|Ask|14.000|23.980|71.29%|
FIRE|12:07:22|PHIL|Ask|25.270|35.310|39.73%|
ADUS|12:07:22|PACF|Ask|4.560|6.970|52.85%|
IN|12:07:22|CINC|Ask|7.560|11.150|47.49%|
IN|12:07:22|CINC|Ask|7.560|11.150|47.49%|
BONT|12:07:22|CINC|Ask|7.320|10.500|43.44%|
EWSM|12:07:22|NQEX|Bid|25.070|0.010|99.96%|
EWSM|12:07:22|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:07:22|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:07:22|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:07:22|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:07:22|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:07:22|NQEX|Bid|26.660|17.550|34.17%|
EWSM|12:07:22|NQEX|Bid|26.660|0.010|99.96%|
EIPO|12:07:22|NQEX|Ask|19.990|9999.000|49920.01%|
PVA|12:07:22|CINC|Ask|9.280|15.000|61.64%|
PVA|12:07:22|CINC|Ask|9.280|15.000|61.64%|
CNW|12:07:22|CINC|Ask|27.130|39.000|43.75%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:22|CINC|Ask|31.100|42.000|35.05%|
GDP|12:07:22|CINC|Bid|18.080|12.000|33.63%|
GDP|12:07:23|PHIL|Ask|18.140|28.140|55.13%|
GDP|12:07:23|PHIL|Ask|18.140|28.140|55.13%|
GDP|12:07:23|PHIL|Ask|18.150|28.140|55.04%|
TYP|12:07:23|CINC|Ask|25.920|74.000|185.49%|
GDP|12:07:23|PHIL|Ask|18.160|28.140|54.96%|
VGK|12:07:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:07:23|CINC|Ask|44.870|66.000|47.09%|
MERU|12:07:23|CINC|Ask|9.430|12.600|33.62%|
KT|12:07:23|PHIL|Ask|17.870|27.880|56.02%|
KT|12:07:23|PHIL|Ask|17.880|27.880|55.93%|
KT|12:07:23|PHIL|Ask|17.870|27.880|56.02%|
VGK|12:07:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:07:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:07:23|CINC|Ask|44.870|66.000|47.09%|
VGK|12:07:23|CINC|Ask|44.870|66.000|47.09%|
PVFC|12:07:23|PACF|Ask|1.600|2.160|35.00%|
MTEX|12:07:23|PACF|Bid|0.552|0.050|90.94%|
TTMI|12:07:23|PHIL|Ask|9.730|19.750|102.98%|
GDP|12:07:23|PHIL|Ask|18.170|28.140|54.87%|
TTMI|12:07:23|PHIL|Ask|9.730|19.750|102.98%|
SIX|12:07:23|CINC|Ask|29.690|40.500|36.41%|
SZYM|12:07:23|EDGX|Ask|16.180|21.900|35.35%|
HRZ|12:07:23|PACF|Ask|0.647|0.910|40.65%|
IFON|12:07:23|PACF|Bid|0.720|0.250|65.28%|
UJB|12:07:23|NQEX|Bid|36.040|23.740|34.13%|
PVFC|12:07:23|PACF|Ask|1.600|2.160|35.00%|
SZYM|12:07:23|EDGX|Ask|16.180|21.900|35.35%|
ZAGG|12:07:23|PHIL|Ask|12.970|22.930|76.79%|
RGNC|12:07:23|PHIL|Bid|21.990|12.010|45.38%|
OSG|12:07:23|CINC|Ask|20.020|26.950|34.62%|
PMTC|12:07:23|PHIL|Ask|18.490|28.470|53.98%|
PMTC|12:07:23|PHIL|Ask|18.490|28.470|53.98%|
EZU|12:07:23|CINC|Ask|31.100|42.000|35.05%|
OSG|12:07:23|CINC|Ask|20.010|26.950|34.68%|
LNC.PR|12:07:23|NQEX|Ask|588.160|830.230|41.16%|
LNC.PR|12:07:23|NQEX|Ask|588.160|830.230|41.16%|
LNC.PR|12:07:23|NQEX|Ask|588.160|830.230|41.16%|
LNC.PR|12:07:23|NQEX|Ask|588.160|830.230|41.16%|
NGLS|12:07:23|BATY|Bid|30.860|20.870|32.37%|
NGLS|12:07:23|EDGE|Bid|30.860|20.870|32.37%|
EIPO|12:07:23|NQEX|Ask|19.980|9999.000|49945.05%|
RGNC|12:07:23|PHIL|Bid|21.990|12.010|45.38%|
EXLP|12:07:23|CINC|Ask|19.620|26.000|32.52%|
CREE|12:07:23|PHIL|Bid|28.440|18.440|35.16%|
VGK|12:07:23|CINC|Ask|44.880|66.000|47.06%|
CTCT|12:07:23|PHIL|Bid|16.070|6.060|62.29%|
VGK|12:07:23|CINC|Ask|44.880|66.000|47.06%|
ATLS|12:07:23|BATY|Ask|20.100|30.050|49.50%|
PVA|12:07:23|CINC|Ask|9.290|15.000|61.46%|
NGLS|12:07:23|EDGE|Bid|30.850|20.870|32.35%|
GDP|12:07:24|PHIL|Ask|18.160|28.140|54.96%|
BDCL|12:07:24|CINC|Bid|17.010|7.000|58.85%|
TWO.WS|12:07:24|PACF|Bid|0.240|0.070|70.83%|
SMN|12:07:24|PHIL|Bid|23.340|13.350|42.80%|
MED|12:07:24|PHIL|Bid|15.830|5.840|63.11%|
GASS|12:07:24|CINC|Ask|3.670|6.200|68.94%|
FIRE|12:07:24|PHIL|Ask|25.270|35.310|39.73%|
ZAGG|12:07:24|PHIL|Ask|12.970|22.930|76.79%|
ZAGG|12:07:24|PHIL|Ask|12.970|22.930|76.79%|
CTCT|12:07:24|PHIL|Bid|16.070|6.060|62.29%|
NRCI|12:07:24|PACF|Ask|38.300|52.130|36.11%|
NGLS|12:07:24|EDGE|Bid|30.850|20.870|32.35%|
MED|12:07:24|PHIL|Bid|15.830|5.840|63.11%|
LNC.PR|12:07:24|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:07:24|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:07:24|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:07:24|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:07:24|NQEX|Bid|284.010|191.810|32.46%|
CTCT|12:07:24|PHIL|Bid|16.070|6.060|62.29%|
CTCT|12:07:24|PHIL|Bid|16.070|6.060|62.29%|
CTCT|12:07:24|PHIL|Bid|16.070|6.060|62.29%|
MED|12:07:24|BOST|Bid|15.830|5.840|63.11%|
TWO.WS|12:07:24|PACF|Bid|0.240|0.080|66.67%|
LNC.PR|12:07:24|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:07:24|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:07:24|NQEX|Bid|284.010|191.810|32.46%|
LNC.PR|12:07:24|NQEX|Bid|284.010|191.810|32.46%|
SCHX|12:07:24|CINC|Bid|27.920|17.610|36.93%|
OSG|12:07:24|CINC|Ask|20.000|26.950|34.75%|
HTS|12:07:24|PHIL|Ask|26.070|36.070|38.36%|
HTS|12:07:24|PHIL|Ask|26.070|36.070|38.36%|
FIRE|12:07:24|PHIL|Ask|25.270|35.310|39.73%|
OSG|12:07:24|CINC|Ask|20.000|26.950|34.75%|
MED|12:07:24|PHIL|Bid|15.830|5.840|63.11%|
MED|12:07:24|BOST|Bid|15.830|5.840|63.11%|
BAH|12:07:24|BATY|Bid|16.240|6.250|61.51%|
VELT|12:07:24|BOST|Ask|12.440|22.380|79.90%|
OSUR|12:07:24|CINC|Ask|7.130|10.150|42.36%|
CTCT|12:07:24|PHIL|Bid|16.080|6.060|62.31%|
CTCT|12:07:24|PHIL|Bid|16.080|6.060|62.31%|
CTCT|12:07:24|PHIL|Bid|16.080|6.060|62.31%|
DXCM|12:07:24|PHIL|Ask|10.950|20.940|91.23%|
MED|12:07:24|BOST|Bid|15.830|5.840|63.11%|
KSWS|12:07:24|PACF|Ask|7.110|11.100|56.12%|
THTI|12:07:24|PACF|Ask|2.860|3.800|32.87%|
KT|12:07:24|PHIL|Ask|17.880|27.880|55.93%|
CZWI|12:07:24|PACF|Bid|6.000|3.090|48.50%|
CREE|12:07:24|PHIL|Bid|28.450|18.440|35.18%|
PRXI|12:07:24|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:07:24|PACF|Ask|1.800|3.430|90.56%|
GDP|12:07:24|PHIL|Ask|18.170|28.140|54.87%|
VGK|12:07:24|CINC|Ask|44.890|66.000|47.03%|
IPXL|12:07:24|PHIL|Ask|17.120|27.170|58.70%|
IPXL|12:07:24|PHIL|Ask|17.120|27.170|58.70%|
VGK|12:07:24|CINC|Ask|44.890|66.000|47.03%|
ARBA|12:07:24|PHIL|Ask|25.380|35.360|39.32%|
TYP|12:07:24|CINC|Ask|25.890|74.000|185.82%|
LGI|12:07:24|PACF|Bid|13.490|8.190|39.29%|
VGK|12:07:24|CINC|Ask|44.890|66.000|47.03%|
VGK|12:07:24|CINC|Ask|44.890|66.000|47.03%|
VGK|12:07:24|CINC|Ask|44.890|66.000|47.03%|
GDP|12:07:24|PHIL|Ask|18.160|28.140|54.96%|
NAV.PR.D|12:07:24|NQEX|Ask|13.280|17.530|32.00%|
NAV.PR.D|12:07:24|NQEX|Ask|13.280|17.530|32.00%|
NAV.PR.D|12:07:24|NQEX|Ask|13.280|17.530|32.00%|
NAV.PR.D|12:07:24|NQEX|Ask|13.280|17.530|32.00%|
TYP|12:07:24|CINC|Ask|25.890|74.000|185.82%|
KT|12:07:24|PHIL|Ask|17.870|27.880|56.02%|
TYP|12:07:24|CINC|Ask|25.890|74.000|185.82%|
IPXL|12:07:24|PHIL|Ask|17.120|27.170|58.70%|
IPXL|12:07:24|PHIL|Ask|17.120|27.170|58.70%|
CECO|12:07:24|CINC|Ask|17.350|24.700|42.36%|
SCHX|12:07:24|CINC|Bid|27.930|17.610|36.95%|
VGK|12:07:24|CINC|Ask|44.890|66.000|47.03%|
VGK|12:07:24|CINC|Ask|44.900|66.000|46.99%|
DXCM|12:07:24|PHIL|Ask|10.950|20.940|91.23%|
DXCM|12:07:24|PHIL|Ask|10.950|20.940|91.23%|
AFAM|12:07:24|CINC|Ask|18.580|30.000|61.46%|
FIRE|12:07:25|PHIL|Ask|25.270|35.310|39.73%|
OHI|12:07:25|BATY|Ask|15.580|25.580|64.18%|
JCI.PR.Z|12:07:25|NQEX|Ask|169.420|236.490|39.59%|
JCI.PR.Z|12:07:25|NQEX|Ask|169.420|236.490|39.59%|
JCI.PR.Z|12:07:25|NQEX|Ask|169.420|236.490|39.59%|
JCI.PR.Z|12:07:25|NQEX|Ask|169.420|236.490|39.59%|
JCI.PR.Z|12:07:25|NQEX|Ask|169.420|236.490|39.59%|
JCI.PR.Z|12:07:25|NQEX|Ask|169.420|236.490|39.59%|
JCI.PR.Z|12:07:25|NQEX|Ask|169.420|236.490|39.59%|
JCI.PR.Z|12:07:25|NQEX|Ask|169.420|236.490|39.59%|
JCI.PR.Z|12:07:25|NQEX|Ask|169.420|236.490|39.59%|
JCI.PR.Z|12:07:25|NQEX|Ask|169.420|236.490|39.59%|
JCI.PR.Z|12:07:25|NQEX|Ask|169.420|236.490|39.59%|
SIG|12:07:25|EDGX|Ask|34.650|45.820|32.24%|
FXD|12:07:25|PHIL|Bid|18.630|8.640|53.62%|
MED|12:07:25|PHIL|Bid|15.850|5.840|63.15%|
EZU|12:07:25|CINC|Ask|31.100|42.000|35.05%|
FIRE|12:07:25|PHIL|Ask|25.280|35.310|39.68%|
EZU|12:07:25|CINC|Ask|31.100|42.000|35.05%|
FWDD|12:07:25|NQEX|Bid|22.310|0.010|99.96%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
CREE|12:07:25|PHIL|Bid|28.460|18.460|35.14%|
EZU|12:07:25|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:25|CINC|Ask|31.100|42.000|35.05%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:07:25|NQEX|Bid|22.310|0.010|99.96%|
EWK|12:07:25|EDGX|Bid|11.740|6.260|46.68%|
BAH|12:07:25|BATY|Bid|16.220|6.250|61.47%|
BAH|12:07:25|BATY|Bid|16.220|6.250|61.47%|
BAH|12:07:25|BATY|Bid|16.220|6.250|61.47%|
EZU|12:07:25|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:25|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:25|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:25|CINC|Ask|31.100|42.000|35.05%|
LGI|12:07:25|PACF|Bid|13.490|8.190|39.29%|
AVEO|12:07:25|PHIL|Ask|16.180|26.170|61.74%|
CREE|12:07:25|PHIL|Bid|28.450|18.460|35.11%|
VNO.PR.A|12:07:25|NQEX|Bid|113.580|0.010|99.99%|
VNO.PR.A|12:07:25|NQEX|Bid|116.120|0.010|99.99%|
FIRE|12:07:25|PHIL|Ask|25.270|35.310|39.73%|
EZU|12:07:25|CINC|Ask|31.100|42.000|35.05%|
EZU|12:07:25|CINC|Ask|31.100|42.000|35.05%|
PZI|12:07:25|EDGX|Ask|10.010|14.000|39.86%|
FIRE|12:07:25|PHIL|Ask|25.270|35.310|39.73%|
NGLS|12:07:25|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:25|EDGE|Bid|30.860|20.890|32.31%|
HTS|12:07:25|PHIL|Ask|26.070|36.070|38.36%|
HTS|12:07:25|PHIL|Ask|26.070|36.070|38.36%|
ROICU|12:07:25|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:07:25|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:07:25|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:07:25|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:07:25|NQEX|Ask|11.840|16.750|41.47%|
IVO|12:07:25|CINC|Ask|20.170|26.750|32.62%|
MED|12:07:25|PHIL|Bid|15.850|5.840|63.15%|
VELT|12:07:25|BOST|Ask|12.440|22.380|79.90%|
EZU|12:07:25|CINC|Ask|31.140|42.000|34.87%|
BLC|12:07:25|CINC|Ask|5.150|7.800|51.46%|
VLCCF|12:07:25|CINC|Ask|17.420|23.000|32.03%|
VLCCF|12:07:25|CINC|Ask|17.420|23.000|32.03%|
GDP|12:07:25|PHIL|Ask|18.170|28.140|54.87%|
GDP|12:07:25|PHIL|Ask|18.170|28.140|54.87%|
NNBR|12:07:25|CINC|Ask|8.280|13.990|68.96%|
CPC|12:07:25|PACF|Bid|7.450|3.720|50.07%|
ZUMZ|12:07:25|CINC|Ask|21.380|28.860|34.99%|
UTIW|12:07:25|PHIL|Bid|13.380|3.390|74.66%|
GLBC|12:07:26|CINC|Ask|29.110|41.500|42.56%|
VGK|12:07:26|CINC|Ask|44.910|66.000|46.96%|
HAYN|12:07:26|EDGX|Bid|55.010|0.020|99.96%|
EZU|12:07:26|CINC|Ask|31.110|42.000|35.00%|
FUN|12:07:26|CINC|Ask|16.600|22.640|36.39%|
VGK|12:07:26|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:26|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:26|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:26|CINC|Ask|44.920|66.000|46.93%|
HTS|12:07:26|PHIL|Ask|26.070|36.070|38.36%|
SZYM|12:07:26|EDGX|Ask|16.180|21.900|35.35%|
HTS|12:07:26|PHIL|Ask|26.070|36.070|38.36%|
SILC|12:07:26|PACF|Ask|16.430|22.000|33.90%|
TYP|12:07:26|CINC|Ask|25.860|74.000|186.16%|
CZWI|12:07:26|PACF|Bid|6.000|3.090|48.50%|
SPWRB|12:07:26|CINC|Ask|12.390|17.000|37.21%|
UNT|12:07:26|CINC|Ask|47.440|63.180|33.18%|
SPWRB|12:07:26|CINC|Ask|12.390|17.000|37.21%|
SPWRB|12:07:26|CINC|Ask|12.390|17.000|37.21%|
NGLS|12:07:26|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:26|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:26|BATY|Bid|30.860|20.910|32.24%|
NGLS|12:07:26|EDGE|Bid|30.860|20.910|32.24%|
LXU|12:07:26|CINC|Ask|33.240|48.500|45.91%|
NGLS|12:07:26|BATY|Bid|30.870|20.910|32.26%|
MVISW|12:07:26|CBOE|Ask|0.326|0.440|34.93%|
MVISW|12:07:26|CBOE|Ask|0.326|0.440|34.93%|
CMFO|12:07:26|EDGX|Ask|2.470|3.350|35.63%|
VGK|12:07:26|CINC|Ask|44.910|66.000|46.96%|
NGLS|12:07:26|BATY|Bid|30.870|20.910|32.26%|
NGLS|12:07:26|BATY|Bid|30.920|20.910|32.37%|
NGLS|12:07:26|BATY|Bid|30.920|20.910|32.37%|
NGLS|12:07:26|EDGE|Bid|30.920|20.910|32.37%|
NGLS|12:07:26|BATY|Bid|30.920|20.910|32.37%|
HTS|12:07:26|PHIL|Ask|26.060|36.070|38.41%|
LNC.PR|12:07:26|NQEX|Ask|588.640|829.600|40.94%|
LNC.PR|12:07:26|NQEX|Ask|588.640|829.600|40.94%|
LNC.PR|12:07:26|NQEX|Ask|588.640|829.600|40.94%|
LNC.PR|12:07:26|NQEX|Ask|588.640|829.600|40.94%|
CTCT|12:07:26|PHIL|Bid|16.080|6.060|62.31%|
CTCT|12:07:26|PHIL|Bid|16.080|6.060|62.31%|
VYFC|12:07:26|PACF|Bid|4.800|2.520|47.50%|
VGK|12:07:26|CINC|Ask|44.920|66.000|46.93%|
NGLS|12:07:26|BATY|Bid|30.850|20.910|32.22%|
NGLS|12:07:26|EDGE|Bid|30.850|20.910|32.22%|
NGLS|12:07:26|BATY|Bid|30.850|20.880|32.32%|
NGLS|12:07:26|EDGE|Bid|30.850|20.880|32.32%|
NGLS|12:07:26|EDGE|Bid|30.810|20.880|32.23%|
NGLS|12:07:26|BATY|Bid|30.860|20.880|32.34%|
NGLS|12:07:26|BATY|Bid|30.810|20.880|32.23%|
FIRE|12:07:27|PHIL|Ask|25.270|35.250|39.49%|
CCIX|12:07:27|CINC|Ask|10.130|15.000|48.08%|
MED|12:07:27|PHIL|Bid|15.850|5.840|63.15%|
CREE|12:07:27|PHIL|Bid|28.470|18.460|35.16%|
EXH|12:07:27|CINC|Ask|12.040|22.360|85.71%|
AZPN|12:07:27|BATY|Ask|13.980|23.980|71.53%|
AZPN|12:07:27|BATY|Ask|13.980|23.980|71.53%|
LNC.PR|12:07:27|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:07:27|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:07:27|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:07:27|NQEX|Bid|284.490|192.150|32.46%|
VGK|12:07:27|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:27|CINC|Ask|44.920|66.000|46.93%|
NGLS|12:07:27|BATY|Bid|30.810|20.870|32.26%|
NGLS|12:07:27|EDGE|Bid|30.810|20.870|32.26%|
NGLS|12:07:27|BATY|Bid|30.820|20.870|32.28%|
GLF|12:07:27|CINC|Ask|37.720|55.000|45.81%|
FIRE|12:07:27|PHIL|Ask|25.270|35.250|39.49%|
CREE|12:07:27|PHIL|Bid|28.480|18.480|35.11%|
UTIW|12:07:27|PHIL|Bid|13.380|3.390|74.66%|
MED|12:07:27|BOST|Bid|15.850|5.840|63.15%|
FXD|12:07:27|PHIL|Bid|18.640|8.640|53.65%|
FXD|12:07:27|PHIL|Bid|18.640|8.640|53.65%|
VGK|12:07:27|CINC|Ask|44.920|66.000|46.93%|
FWDD|12:07:27|NQEX|Bid|22.320|0.010|99.96%|
FWDD|12:07:27|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:07:27|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:07:27|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:07:27|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:07:27|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:07:27|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:07:27|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:07:27|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:07:27|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:07:27|NQEX|Bid|22.320|14.690|34.18%|
FWDD|12:07:27|NQEX|Bid|22.320|14.690|34.18%|
CREE|12:07:27|PHIL|Bid|28.490|18.480|35.14%|
SIMG|12:07:27|PHIL|Ask|6.040|16.040|165.56%|
HRZ|12:07:27|PACF|Ask|0.647|0.910|40.65%|
GDP|12:07:27|CINC|Bid|18.120|12.000|33.77%|
VELT|12:07:27|PHIL|Ask|12.440|22.410|80.14%|
EIPO|12:07:27|NQEX|Bid|19.020|0.010|99.95%|
CTCT|12:07:27|PHIL|Bid|16.080|6.060|62.31%|
CTCT|12:07:27|PHIL|Bid|16.080|6.060|62.31%|
VELT|12:07:27|BOST|Ask|12.440|22.410|80.14%|
EIPO|12:07:27|NQEX|Ask|19.970|9999.000|49970.11%|
LBTYB|12:07:27|PACF|Ask|41.230|734.250|1680.86%|
VELT|12:07:27|PHIL|Ask|12.440|22.390|79.98%|
CTCT|12:07:27|PHIL|Bid|16.080|6.060|62.31%|
EIPO|12:07:27|NQEX|Ask|19.970|9999.000|49970.11%|
VELT|12:07:27|BOST|Ask|12.440|22.390|79.98%|
PMTC|12:07:27|PHIL|Ask|18.490|28.490|54.08%|
CTCT|12:07:27|PHIL|Bid|16.080|6.090|62.13%|
NGLS|12:07:28|BATY|Bid|30.820|20.870|32.28%|
CTCT|12:07:28|PHIL|Bid|16.080|6.060|62.31%|
EZU|12:07:28|CINC|Ask|31.130|42.000|34.92%|
EZU|12:07:28|CINC|Ask|31.130|42.000|34.92%|
EZU|12:07:28|CINC|Ask|31.130|42.000|34.92%|
EZU|12:07:28|CINC|Ask|31.130|42.000|34.92%|
EZU|12:07:28|CINC|Ask|31.130|42.000|34.92%|
NGLS|12:07:28|EDGE|Bid|30.820|20.870|32.28%|
AZPN|12:07:28|BATY|Ask|13.980|23.980|71.53%|
NGLS|12:07:28|BATY|Bid|30.820|20.860|32.32%|
NGLS|12:07:28|EDGE|Bid|30.820|20.860|32.32%|
VELT|12:07:28|CINC|Ask|12.440|20.000|60.77%|
EZU|12:07:28|CINC|Ask|31.130|42.000|34.92%|
EZU|12:07:28|CINC|Ask|31.130|42.000|34.92%|
EZU|12:07:28|CINC|Ask|31.130|42.000|34.92%|
VELT|12:07:28|PHIL|Ask|12.430|22.390|80.13%|
VELT|12:07:28|PHIL|Ask|12.430|22.390|80.13%|
VELT|12:07:28|PHIL|Ask|12.430|22.390|80.13%|
FIRE|12:07:28|PHIL|Ask|25.270|35.250|39.49%|
EZU|12:07:28|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:28|PHIL|Ask|31.150|41.130|32.04%|
VELT|12:07:28|BOST|Ask|12.430|22.390|80.13%|
VELT|12:07:28|BOST|Ask|12.430|22.390|80.13%|
VELT|12:07:28|BOST|Ask|12.430|22.390|80.13%|
VELT|12:07:28|PHIL|Ask|12.430|22.390|80.13%|
VELT|12:07:28|PHIL|Ask|12.430|22.390|80.13%|
VELT|12:07:28|PHIL|Ask|12.430|22.390|80.13%|
FIRE|12:07:28|PHIL|Ask|25.270|35.250|39.49%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|PHIL|Ask|12.420|22.390|80.27%|
VELT|12:07:28|PHIL|Ask|12.420|22.390|80.27%|
VELT|12:07:28|PHIL|Ask|12.420|22.390|80.27%|
KT|12:07:28|PHIL|Ask|17.880|27.880|55.93%|
CWB|12:07:28|CINC|Bid|37.260|18.000|51.69%|
CWB|12:07:28|CINC|Bid|37.260|18.000|51.69%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|PHIL|Ask|12.420|22.390|80.27%|
VELT|12:07:28|PHIL|Ask|12.420|22.390|80.27%|
VELT|12:07:28|PHIL|Ask|12.420|22.390|80.27%|
VELT|12:07:28|PHIL|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|PHIL|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
IPXL|12:07:28|PHIL|Ask|17.120|27.110|58.35%|
NGLS|12:07:28|BATY|Bid|30.820|20.860|32.32%|
NGLS|12:07:28|BATY|Bid|30.820|20.860|32.32%|
MED|12:07:28|BOST|Bid|15.850|5.840|63.15%|
CBEY|12:07:28|CINC|Ask|9.220|40.000|333.84%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
VELT|12:07:28|BOST|Ask|12.420|22.390|80.27%|
DRC|12:07:28|EDGX|Ask|38.770|58.890|51.90%|
APL|12:07:28|CINC|Bid|28.840|19.530|32.28%|
EIPO|12:07:28|NQEX|Ask|19.970|9999.000|49970.11%|
FFKY|12:07:28|PACF|Ask|2.570|4.010|56.03%|
VELT|12:07:28|PHIL|Ask|12.410|22.390|80.42%|
VELT|12:07:28|PHIL|Ask|12.420|22.390|80.27%|
NGLS|12:07:28|BATY|Bid|30.810|20.850|32.33%|
NGLS|12:07:28|EDGE|Bid|30.810|20.850|32.33%|
GGEM|12:07:28|NQEX|Ask|22.660|9999.000|44026.21%|
NGLS|12:07:28|BATY|Bid|30.810|20.860|32.29%|
NGLS|12:07:28|BATY|Bid|30.810|20.860|32.29%|
NGLS|12:07:28|EDGE|Bid|30.810|20.860|32.29%|
MED|12:07:29|BOST|Bid|15.850|5.840|63.15%|
MED|12:07:29|BOST|Bid|15.850|5.840|63.15%|
MED|12:07:29|PHIL|Bid|15.850|5.840|63.15%|
MED|12:07:29|PHIL|Bid|15.850|5.840|63.15%|
EIPO|12:07:29|NQEX|Ask|19.980|9999.000|49945.05%|
VELT|12:07:29|BOST|Ask|12.410|22.390|80.42%|
VELT|12:07:29|BOST|Ask|12.410|22.390|80.42%|
VELT|12:07:29|PHIL|Ask|12.410|22.390|80.42%|
ABMD|12:07:29|CINC|Ask|11.350|18.000|58.59%|
PMTC|12:07:29|PHIL|Ask|18.490|28.490|54.08%|
PMTC|12:07:29|PHIL|Ask|18.490|28.490|54.08%|
ABMD|12:07:29|CINC|Ask|11.350|18.000|58.59%|
EIPO|12:07:29|NQEX|Ask|19.980|9999.000|49945.05%|
UTIW|12:07:29|BOST|Bid|13.380|3.390|74.66%|
UTIW|12:07:29|PHIL|Bid|13.380|3.390|74.66%|
BAM|12:07:29|PHIL|Ask|27.840|37.830|35.88%|
OSG|12:07:29|CINC|Ask|19.970|26.950|34.95%|
EZU|12:07:29|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:29|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:29|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:29|CINC|Ask|31.140|42.000|34.87%|
EIPO|12:07:29|NQEX|Ask|19.980|9999.000|49945.05%|
EZU|12:07:29|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:29|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:29|CINC|Ask|31.140|42.000|34.87%|
APL|12:07:29|CINC|Bid|28.840|19.530|32.28%|
EZU|12:07:29|CINC|Ask|31.140|42.000|34.87%|
OSG|12:07:29|CINC|Ask|19.970|26.950|34.95%|
CPC|12:07:29|PACF|Bid|7.450|3.720|50.07%|
EZU|12:07:29|CINC|Ask|31.130|42.000|34.92%|
FMS.PR|12:07:29|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:29|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:29|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:29|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:29|NQEX|Ask|56.550|81.250|43.68%|
EZU|12:07:29|CINC|Ask|31.140|42.000|34.87%|
AVEO|12:07:29|PHIL|Ask|16.180|26.170|61.74%|
ABMD|12:07:29|CINC|Ask|11.350|18.000|58.59%|
VGK|12:07:29|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:29|CINC|Ask|44.920|66.000|46.93%|
THTI|12:07:29|PACF|Ask|2.860|3.800|32.87%|
GASS|12:07:29|CINC|Ask|3.680|6.200|68.48%|
FIRE|12:07:29|PHIL|Ask|25.250|35.250|39.60%|
FIRE|12:07:29|PHIL|Ask|25.250|35.250|39.60%|
FIRE|12:07:29|PHIL|Ask|25.250|35.250|39.60%|
TRBR|12:07:29|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:07:29|PACF|Ask|1.390|3.000|115.83%|
EZU|12:07:29|CINC|Ask|31.130|42.000|34.92%|
VGK|12:07:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:29|CINC|Ask|44.930|66.000|46.90%|
OSG|12:07:29|CINC|Ask|19.970|26.950|34.95%|
NGLS|12:07:29|BATY|Bid|30.810|20.860|32.29%|
NGLS|12:07:29|EDGE|Bid|30.810|20.860|32.29%|
VGK|12:07:29|CINC|Ask|44.930|66.000|46.90%|
LNC.PR|12:07:29|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:07:29|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:07:29|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:07:29|NQEX|Ask|588.640|830.230|41.04%|
QCCO|12:07:29|PACF|Ask|4.080|5.550|36.03%|
VGK|12:07:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:29|CINC|Ask|44.930|66.000|46.90%|
UTIW|12:07:29|BOST|Bid|13.380|3.390|74.66%|
UTIW|12:07:29|PHIL|Bid|13.380|3.390|74.66%|
UTIW|12:07:29|BOST|Bid|13.380|3.390|74.66%|
SSFN|12:07:29|PACF|Bid|6.000|4.010|33.17%|
TRBR|12:07:30|PACF|Ask|1.390|3.000|115.83%|
THTI|12:07:30|PACF|Ask|2.860|3.800|32.87%|
IVO|12:07:30|CINC|Ask|20.180|26.750|32.56%|
EZU|12:07:30|CINC|Ask|31.130|42.000|34.92%|
EZU|12:07:30|CINC|Ask|31.130|42.000|34.92%|
FOH|12:07:30|PACF|Bid|0.610|0.310|49.18%|
IVO|12:07:30|CINC|Ask|20.180|26.750|32.56%|
OSG|12:07:30|CINC|Ask|19.970|26.950|34.95%|
VGK|12:07:30|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:30|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:30|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:30|CINC|Ask|44.930|66.000|46.90%|
DARA|12:07:30|PACF|Bid|2.110|0.010|99.53%|
NGLS|12:07:30|BATY|Bid|30.810|20.850|32.33%|
NGLS|12:07:30|EDGE|Bid|30.810|20.850|32.33%|
VGK|12:07:30|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:30|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:30|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:30|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:30|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:30|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:30|CINC|Ask|44.910|66.000|46.96%|
LNC.PR|12:07:30|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:07:30|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:07:30|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:07:30|NQEX|Bid|284.490|192.150|32.46%|
VGK|12:07:30|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:30|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:30|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:30|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:30|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:30|CINC|Ask|44.920|66.000|46.93%|
EZU|12:07:30|CINC|Ask|31.130|42.000|34.92%|
EZU|12:07:30|CINC|Ask|31.140|42.000|34.87%|
PMTC|12:07:30|PHIL|Ask|18.500|28.490|54.00%|
PMTC|12:07:30|PHIL|Ask|18.500|28.490|54.00%|
VIA.B|12:07:30|BATY|Bid|42.740|1.000|97.66%|
VGK|12:07:30|CINC|Ask|44.920|66.000|46.93%|
ESYS|12:07:30|PACF|Ask|5.520|9.590|73.73%|
PMTC|12:07:30|PHIL|Ask|18.500|28.490|54.00%|
PMTC|12:07:30|PHIL|Ask|18.500|28.490|54.00%|
EZU|12:07:30|CINC|Ask|31.130|42.000|34.92%|
EZU|12:07:30|CINC|Ask|31.130|42.000|34.92%|
HNR|12:07:30|EDGX|Ask|10.230|14.100|37.83%|
VGK|12:07:30|CINC|Ask|44.920|66.000|46.93%|
VIA.B|12:07:30|BATY|Bid|42.720|1.000|97.66%|
PMTC|12:07:30|PHIL|Ask|18.500|28.490|54.00%|
PMTC|12:07:30|PHIL|Ask|18.500|28.490|54.00%|
UTIW|12:07:30|PHIL|Bid|13.380|3.390|74.66%|
LBTYB|12:07:30|PACF|Ask|41.230|734.250|1680.86%|
PMTC|12:07:31|PHIL|Ask|18.490|28.490|54.08%|
PMTC|12:07:31|PHIL|Ask|18.490|28.490|54.08%|
EZU|12:07:31|PHIL|Ask|31.120|41.130|32.17%|
VGK|12:07:31|CINC|Ask|44.920|66.000|46.93%|
SPRD|12:07:31|PHIL|Bid|14.240|4.250|70.15%|
VGK|12:07:31|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:31|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:31|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:31|CINC|Ask|44.910|66.000|46.96%|
VHC|12:07:31|BATY|Ask|22.130|32.110|45.10%|
POR|12:07:31|PHIL|Ask|22.760|32.750|43.89%|
UTIW|12:07:31|BOST|Bid|13.380|3.390|74.66%|
COBR|12:07:31|PACF|Ask|3.700|6.100|64.86%|
TCI|12:07:31|PACF|Ask|2.310|11.510|398.27%|
UTIW|12:07:31|PHIL|Bid|13.380|3.390|74.66%|
UTIW|12:07:31|BOST|Bid|13.380|3.390|74.66%|
CTCT|12:07:31|PHIL|Bid|16.080|6.060|62.31%|
MED|12:07:31|PHIL|Bid|15.850|5.870|62.97%|
UTIW|12:07:31|BOST|Bid|13.380|3.390|74.66%|
NRCI|12:07:31|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:07:31|PACF|Ask|38.300|52.130|36.11%|
BAM|12:07:31|PHIL|Ask|27.840|37.830|35.88%|
ONFC|12:07:31|PACF|Ask|8.900|12.000|34.83%|
MED|12:07:31|BOST|Bid|15.850|5.870|62.97%|
PMTC|12:07:31|PHIL|Ask|18.500|28.490|54.00%|
ZAGG|12:07:31|PHIL|Ask|12.960|22.910|76.77%|
BAM|12:07:31|PHIL|Ask|27.840|37.830|35.88%|
UTIW|12:07:31|PHIL|Bid|13.380|3.390|74.66%|
UTIW|12:07:31|PHIL|Bid|13.380|3.390|74.66%|
PMTC|12:07:31|PHIL|Ask|18.480|28.490|54.17%|
UTIW|12:07:31|BOST|Bid|13.380|3.390|74.66%|
EXR|12:07:31|PHIL|Ask|19.200|29.180|51.98%|
MED|12:07:31|BOST|Bid|15.850|5.870|62.97%|
FIRE|12:07:31|PHIL|Ask|25.250|35.250|39.60%|
ZAGG|12:07:31|PHIL|Ask|12.960|22.910|76.77%|
MED|12:07:31|PHIL|Bid|15.850|5.870|62.97%|
ZAGG|12:07:31|PHIL|Ask|12.960|22.910|76.77%|
MED|12:07:31|PHIL|Bid|15.850|5.840|63.15%|
AZPN|12:07:31|BATY|Ask|13.980|23.980|71.53%|
VELT|12:07:31|BOST|Ask|12.400|22.390|80.56%|
BAS|12:07:31|CINC|Ask|24.540|35.000|42.62%|
MED|12:07:31|BOST|Bid|15.850|5.840|63.15%|
ZAGG|12:07:31|PHIL|Ask|12.960|22.910|76.77%|
ZAGG|12:07:31|PHIL|Ask|12.960|22.910|76.77%|
CREE|12:07:31|PHIL|Bid|28.470|18.480|35.09%|
VGK|12:07:31|CINC|Ask|44.900|66.000|46.99%|
VGK|12:07:31|CINC|Ask|44.900|66.000|46.99%|
VGK|12:07:31|CINC|Ask|44.900|66.000|46.99%|
EXR|12:07:31|PHIL|Ask|19.200|29.180|51.98%|
EXR|12:07:31|PHIL|Ask|19.200|29.180|51.98%|
VGK|12:07:31|CINC|Ask|44.900|66.000|46.99%|
EZU|12:07:31|CINC|Ask|31.120|42.000|34.96%|
BAM|12:07:31|PHIL|Ask|27.820|37.830|35.98%|
BAM|12:07:31|PHIL|Ask|27.820|37.830|35.98%|
VGK|12:07:31|CINC|Ask|44.900|66.000|46.99%|
VGK|12:07:31|CINC|Ask|44.900|66.000|46.99%|
EXR|12:07:31|PHIL|Ask|19.200|29.180|51.98%|
TYP|12:07:31|CINC|Ask|25.890|74.000|185.82%|
BAM|12:07:31|PHIL|Ask|27.820|37.830|35.98%|
BAM|12:07:31|PHIL|Ask|27.820|37.830|35.98%|
TYP|12:07:31|CINC|Ask|25.900|74.000|185.71%|
VGK|12:07:31|CINC|Ask|44.900|66.000|46.99%|
ZAGG|12:07:31|PHIL|Ask|12.960|22.910|76.77%|
VHC|12:07:31|EDGE|Ask|22.130|32.130|45.19%|
VHC|12:07:31|BATY|Ask|22.130|32.130|45.19%|
EXR|12:07:31|PHIL|Ask|19.190|29.180|52.06%|
EXR|12:07:31|PHIL|Ask|19.190|29.180|52.06%|
BAM|12:07:31|PHIL|Ask|27.830|37.830|35.93%|
ZAGG|12:07:31|PHIL|Ask|12.960|22.910|76.77%|
BAM|12:07:31|PHIL|Ask|27.830|37.830|35.93%|
VGK|12:07:31|CINC|Ask|44.900|66.000|46.99%|
VELT|12:07:31|BOST|Ask|12.400|22.390|80.56%|
TCI|12:07:31|PACF|Ask|2.310|11.510|398.27%|
EZU|12:07:31|CINC|Ask|31.120|42.000|34.96%|
AFAM|12:07:31|CINC|Ask|18.640|30.000|60.94%|
CHNR|12:07:31|PACF|Bid|8.800|0.020|99.77%|
ONFC|12:07:31|PACF|Ask|8.900|12.000|34.83%|
TSBK|12:07:31|PACF|Bid|5.060|2.200|56.52%|
VYFC|12:07:31|PACF|Bid|4.800|2.520|47.50%|
AZPN|12:07:31|BATY|Ask|13.980|23.980|71.53%|
BAM|12:07:31|PHIL|Ask|27.830|37.830|35.93%|
BAM|12:07:31|PHIL|Ask|27.830|37.830|35.93%|
AZPN|12:07:31|BATY|Ask|13.980|23.970|71.46%|
ZAGG|12:07:31|PHIL|Ask|12.960|22.910|76.77%|
ZAGG|12:07:31|PHIL|Ask|12.960|22.910|76.77%|
REXX|12:07:31|PHIL|Ask|10.960|20.940|91.06%|
MED|12:07:31|PHIL|Bid|15.850|5.840|63.15%|
TTMI|12:07:32|PHIL|Ask|9.720|19.750|103.19%|
TTMI|12:07:32|PHIL|Ask|9.720|19.750|103.19%|
VCLK|12:07:32|PHIL|Bid|14.850|4.870|67.21%|
EXR|12:07:32|PHIL|Ask|19.190|29.180|52.06%|
EXR|12:07:32|PHIL|Ask|19.190|29.180|52.06%|
AIN|12:07:32|CINC|Ask|20.750|27.900|34.46%|
UNT|12:07:32|CINC|Ask|47.440|63.180|33.18%|
AZPN|12:07:32|BATY|Ask|13.980|23.980|71.53%|
SRTY|12:07:32|PHIL|Bid|26.250|16.290|37.94%|
IVO|12:07:32|CINC|Ask|20.160|26.750|32.69%|
NGLS|12:07:32|BATY|Bid|30.810|20.850|32.33%|
NGLS|12:07:32|EDGE|Bid|30.810|20.850|32.33%|
ADTN|12:07:32|PHIL|Bid|29.570|19.590|33.75%|
CNW|12:07:32|CINC|Ask|27.120|39.000|43.81%|
UNT|12:07:32|CINC|Ask|47.440|63.180|33.18%|
CRME|12:07:32|CINC|Ask|4.020|5.690|41.54%|
BAM|12:07:32|PHIL|Ask|27.830|37.830|35.93%|
BAM|12:07:32|PHIL|Ask|27.830|37.830|35.93%|
EXR|12:07:32|PHIL|Ask|19.190|29.180|52.06%|
EXR|12:07:32|PHIL|Ask|19.190|29.180|52.06%|
BAH|12:07:32|BATY|Bid|16.240|6.250|61.51%|
GDP|12:07:32|PHIL|Ask|18.150|28.140|55.04%|
GDP|12:07:32|PHIL|Ask|18.150|28.140|55.04%|
SD|12:07:32|EDGE|Ask|7.100|11.000|54.93%|
GDP|12:07:32|PHIL|Ask|18.120|28.140|55.30%|
GDP|12:07:32|CINC|Bid|18.080|12.000|33.63%|
XNY|12:07:32|BATS|Bid|2.750|0.600|78.18%|
VGK|12:07:32|CINC|Ask|44.900|66.000|46.99%|
SIX|12:07:32|CINC|Ask|29.680|40.500|36.46%|
CALX|12:07:32|EDGE|Bid|14.400|4.430|69.24%|
LNC.PR|12:07:32|NQEX|Ask|588.480|830.230|41.08%|
LNC.PR|12:07:32|NQEX|Ask|588.480|830.230|41.08%|
LNC.PR|12:07:32|NQEX|Ask|588.480|830.230|41.08%|
LNC.PR|12:07:32|NQEX|Ask|588.480|830.230|41.08%|
FMS.PR|12:07:32|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:32|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:32|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:32|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:32|NQEX|Ask|57.310|81.250|41.77%|
NGLS|12:07:32|BATY|Bid|30.810|20.860|32.29%|
NGLS|12:07:32|EDGE|Bid|30.810|20.860|32.29%|
MED|12:07:33|BOST|Bid|15.850|5.840|63.15%|
LGI|12:07:33|PACF|Bid|13.490|8.190|39.29%|
VGK|12:07:33|CINC|Ask|44.900|66.000|46.99%|
VGK|12:07:33|CINC|Ask|44.900|66.000|46.99%|
EZU|12:07:33|CINC|Ask|31.120|42.000|34.96%|
NGLS|12:07:33|BATY|Bid|30.810|20.850|32.33%|
NGLS|12:07:33|EDGE|Bid|30.810|20.850|32.33%|
NGLS|12:07:33|BATY|Bid|30.810|20.850|32.33%|
NGLS|12:07:33|EDGE|Bid|30.810|20.850|32.33%|
NGLS|12:07:33|BATY|Bid|30.810|20.850|32.33%|
NGLS|12:07:33|EDGE|Bid|30.810|20.850|32.33%|
SPRD|12:07:33|PHIL|Bid|14.240|4.250|70.15%|
VHC|12:07:33|EDGE|Ask|22.130|32.130|45.19%|
PMTC|12:07:33|PHIL|Ask|18.480|28.490|54.17%|
PMTC|12:07:33|PHIL|Ask|18.480|28.490|54.17%|
FIRE|12:07:33|PHIL|Ask|25.250|35.250|39.60%|
CRI|12:07:33|PHIL|Ask|29.800|39.800|33.56%|
CRI|12:07:33|PHIL|Ask|29.800|39.800|33.56%|
LNC.PR|12:07:33|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:07:33|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:07:33|NQEX|Bid|284.330|192.040|32.46%|
LNC.PR|12:07:33|NQEX|Bid|284.330|192.040|32.46%|
CRI|12:07:33|PHIL|Ask|29.800|39.800|33.56%|
CRI|12:07:33|PHIL|Ask|29.800|39.800|33.56%|
CTCT|12:07:33|PHIL|Bid|16.080|6.060|62.31%|
CTCT|12:07:33|PHIL|Bid|16.080|6.060|62.31%|
EXH|12:07:33|CINC|Ask|11.980|22.360|86.64%|
CTCM|12:07:33|PHIL|Bid|17.660|7.670|56.57%|
FXD|12:07:33|PHIL|Bid|18.630|8.640|53.62%|
EXR|12:07:33|PHIL|Ask|19.190|29.180|52.06%|
CTCT|12:07:33|PHIL|Bid|16.080|6.060|62.31%|
ARBA|12:07:33|PHIL|Ask|25.390|35.370|39.31%|
ARBA|12:07:33|PHIL|Ask|25.390|35.370|39.31%|
CRI|12:07:33|PHIL|Ask|29.820|39.800|33.47%|
FXD|12:07:33|PHIL|Bid|18.630|8.640|53.62%|
CREE|12:07:33|PHIL|Bid|28.480|18.480|35.11%|
TWO.WS|12:07:33|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:07:33|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:07:33|PACF|Bid|0.240|0.080|66.67%|
TWO.WS|12:07:33|PACF|Bid|0.240|0.080|66.67%|
EXXI|12:07:33|PHIL|Bid|24.970|14.990|39.97%|
MED|12:07:33|PHIL|Bid|15.850|5.840|63.15%|
AVEO|12:07:33|PHIL|Ask|16.180|26.170|61.74%|
CTCT|12:07:33|PHIL|Bid|16.080|6.060|62.31%|
NGLS|12:07:33|EDGE|Bid|30.810|20.850|32.33%|
NGLS|12:07:33|EDGE|Bid|30.810|20.870|32.26%|
NGLS|12:07:33|BATY|Bid|30.810|20.850|32.33%|
NGLS|12:07:33|BATY|Bid|30.810|20.870|32.26%|
FEIC|12:07:33|PHIL|Ask|30.740|40.720|32.47%|
CTCT|12:07:33|PHIL|Bid|16.080|6.060|62.31%|
NRCI|12:07:33|PACF|Ask|38.300|52.130|36.11%|
MED|12:07:33|BOST|Bid|15.850|5.840|63.15%|
TWO.WS|12:07:33|PACF|Bid|0.240|0.080|66.67%|
ARBA|12:07:33|PHIL|Ask|25.390|35.380|39.35%|
HRZ|12:07:33|PACF|Ask|0.647|0.910|40.65%|
SCHX|12:07:33|CINC|Bid|27.940|17.610|36.97%|
SRTY|12:07:33|PHIL|Bid|26.250|16.270|38.02%|
PMTC|12:07:33|PHIL|Ask|18.480|28.490|54.17%|
PMTC|12:07:33|PHIL|Ask|18.480|28.490|54.17%|
BAM|12:07:33|PHIL|Ask|27.820|37.830|35.98%|
BAM|12:07:33|PHIL|Ask|27.820|37.830|35.98%|
ZAGG|12:07:33|PHIL|Ask|12.960|22.920|76.85%|
HIW|12:07:33|PHIL|Bid|29.130|19.170|34.19%|
REXX|12:07:33|PHIL|Ask|10.960|20.940|91.06%|
EWI|12:07:33|PHIL|Bid|13.420|3.440|74.37%|
FIRE|12:07:33|PHIL|Ask|25.250|35.250|39.60%|
FII|12:07:33|CINC|Ask|19.270|26.500|37.52%|
FII|12:07:33|CINC|Ask|19.270|26.500|37.52%|
EZU|12:07:33|CINC|Ask|31.120|42.000|34.96%|
SD|12:07:33|EDGE|Ask|7.140|11.000|54.06%|
HIW|12:07:33|PHIL|Bid|29.130|19.170|34.19%|
SD|12:07:33|EDGE|Ask|7.150|11.000|53.85%|
HAYN|12:07:33|EDGX|Bid|55.020|0.020|99.96%|
GNK|12:07:33|BOST|Ask|4.330|6.370|47.11%|
LBTYB|12:07:33|PACF|Ask|41.230|734.240|1680.84%|
VYFC|12:07:33|PACF|Bid|4.800|2.520|47.50%|
HAYN|12:07:33|EDGX|Bid|55.020|0.020|99.96%|
LGI|12:07:33|PACF|Bid|13.490|8.190|39.29%|
MED|12:07:33|PHIL|Bid|15.850|5.840|63.15%|
FIRE|12:07:33|PHIL|Ask|25.250|35.250|39.60%|
NGLS|12:07:33|BATY|Bid|30.820|20.870|32.28%|
FIRE|12:07:33|PHIL|Ask|25.250|35.250|39.60%|
EVBN|12:07:33|PACF|Bid|13.850|5.780|58.27%|
SANM|12:07:33|PHIL|Ask|9.400|19.400|106.38%|
BRN|12:07:33|PACF|Ask|4.270|5.910|38.41%|
BRN|12:07:33|PACF|Ask|4.270|5.910|38.41%|
FIRE|12:07:33|PHIL|Ask|25.250|35.250|39.60%|
FWDD|12:07:34|NQEX|Ask|22.430|9999.000|44478.69%|
FWDD|12:07:34|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:07:34|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:07:34|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:07:34|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:07:34|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:07:34|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:07:34|NQEX|Ask|22.430|30.880|37.67%|
FIRE|12:07:34|PHIL|Ask|25.250|35.250|39.60%|
EXXI|12:07:34|PHIL|Bid|24.970|15.000|39.93%|
FWDD|12:07:34|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:07:34|NQEX|Ask|22.430|30.880|37.67%|
SILC|12:07:34|PACF|Ask|16.410|22.000|34.06%|
ADTN|12:07:34|PHIL|Bid|29.570|19.590|33.75%|
ADTN|12:07:34|PHIL|Bid|29.570|19.590|33.75%|
HIW|12:07:34|PHIL|Bid|29.130|19.170|34.19%|
CALX|12:07:34|EDGE|Bid|14.400|4.430|69.24%|
FIRE|12:07:34|PHIL|Ask|25.250|35.250|39.60%|
HIW|12:07:34|PHIL|Bid|29.130|19.170|34.19%|
FIRE|12:07:34|PHIL|Ask|25.250|35.250|39.60%|
FIRE|12:07:34|PHIL|Ask|25.250|35.250|39.60%|
FIRE|12:07:34|PHIL|Ask|25.250|35.250|39.60%|
ADTN|12:07:34|PHIL|Bid|29.570|19.590|33.75%|
FIRE|12:07:34|PHIL|Ask|25.250|35.250|39.60%|
ADTN|12:07:34|PHIL|Bid|29.570|19.590|33.75%|
FIRE|12:07:34|PHIL|Ask|25.250|35.250|39.60%|
CTCM|12:07:34|PHIL|Bid|17.660|7.670|56.57%|
BAS|12:07:34|CINC|Bid|24.540|7.000|71.48%|
FIRE|12:07:34|PHIL|Ask|25.250|35.250|39.60%|
CREE|12:07:34|PHIL|Bid|28.490|18.500|35.06%|
FIRE|12:07:34|PHIL|Ask|25.250|35.250|39.60%|
ARBA|12:07:34|PHIL|Ask|25.390|35.380|39.35%|
TTMI|12:07:34|PHIL|Ask|9.720|19.750|103.19%|
TTMI|12:07:34|PHIL|Ask|9.720|19.750|103.19%|
TTMI|12:07:34|PHIL|Ask|9.720|19.750|103.19%|
EZU|12:07:34|CINC|Ask|31.120|42.000|34.96%|
CREE|12:07:34|PHIL|Bid|28.500|18.500|35.09%|
ARBA|12:07:34|PHIL|Ask|25.390|35.380|39.35%|
DGICA|12:07:34|EDGX|Bid|12.620|6.130|51.43%|
PZI|12:07:34|EDGX|Ask|10.010|14.000|39.86%|
VCLK|12:07:34|PHIL|Bid|14.850|4.880|67.14%|
NGLS|12:07:34|EDGE|Bid|30.820|20.870|32.28%|
MED|12:07:34|PHIL|Bid|15.850|5.840|63.15%|
FIRE|12:07:34|PHIL|Ask|25.250|35.250|39.60%|
MED|12:07:34|BOST|Bid|15.850|5.840|63.15%|
EWI|12:07:34|PHIL|Bid|13.430|3.440|74.39%|
JACK|12:07:34|PHIL|Bid|20.430|10.460|48.80%|
EWI|12:07:34|PHIL|Bid|13.430|3.440|74.39%|
VELT|12:07:34|BOST|Ask|12.390|22.390|80.71%|
IVO|12:07:34|CINC|Ask|20.210|26.750|32.36%|
NGLS|12:07:34|BATY|Bid|30.820|20.870|32.28%|
NGLS|12:07:34|EDGE|Bid|30.820|20.870|32.28%|
VELT|12:07:34|PHIL|Ask|12.390|22.390|80.71%|
FII|12:07:34|CINC|Ask|19.270|26.500|37.52%|
MED|12:07:34|PHIL|Bid|15.850|5.840|63.15%|
CREE|12:07:34|PHIL|Bid|28.490|18.500|35.06%|
CTCT|12:07:34|PHIL|Bid|16.080|6.060|62.31%|
TTMI|12:07:34|PHIL|Ask|9.740|19.730|102.57%|
CTCT|12:07:34|PHIL|Bid|16.080|6.060|62.31%|
TPC|12:07:34|EDGX|Ask|12.360|19.430|57.20%|
FII|12:07:34|CINC|Ask|19.270|26.500|37.52%|
VELT|12:07:34|PHIL|Ask|12.390|22.390|80.71%|
VELT|12:07:34|BOST|Ask|12.390|22.390|80.71%|
VELT|12:07:34|PHIL|Ask|12.390|22.390|80.71%|
VELT|12:07:34|BOST|Ask|12.390|22.390|80.71%|
VELT|12:07:34|PHIL|Ask|12.390|22.390|80.71%|
VELT|12:07:34|BOST|Ask|12.390|22.390|80.71%|
VELT|12:07:34|BOST|Ask|12.390|22.390|80.71%|
VELT|12:07:34|BOST|Ask|12.390|22.390|80.71%|
IVO|12:07:34|CINC|Ask|20.170|26.750|32.62%|
VELT|12:07:34|PHIL|Ask|12.390|22.390|80.71%|
SPRD|12:07:34|PHIL|Bid|14.240|4.260|70.08%|
AMRI|12:07:34|CINC|Ask|4.440|6.450|45.27%|
VELT|12:07:34|BOST|Ask|12.400|22.390|80.56%|
VELT|12:07:34|BOST|Ask|12.400|22.390|80.56%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|PHIL|Ask|12.400|22.390|80.56%|
VELT|12:07:34|PHIL|Ask|12.400|22.390|80.56%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
LXU|12:07:34|CINC|Ask|33.090|48.500|46.57%|
CIR|12:07:34|CINC|Ask|34.580|48.000|38.81%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
DL|12:07:34|PACF|Ask|2.900|4.750|63.79%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
IVO|12:07:34|CINC|Ask|20.210|26.750|32.36%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
AVEO|12:07:34|PHIL|Ask|16.180|26.170|61.74%|
HBNK|12:07:34|PACF|Ask|13.000|18.000|38.46%|
PKB|12:07:34|EDGX|Ask|10.810|15.000|38.76%|
BKSC|12:07:34|PACF|Bid|10.060|5.850|41.85%|
JCI.PR.Z|12:07:34|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|260.000|53.25%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|236.800|39.57%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:07:34|NQEX|Ask|169.660|236.800|39.57%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
FXD|12:07:34|PHIL|Bid|18.650|8.640|53.67%|
FXD|12:07:34|PHIL|Bid|18.650|8.640|53.67%|
SCL.PR|12:07:34|NQEX|Ask|84.630|117.000|38.25%|
SCL.PR|12:07:34|NQEX|Ask|84.630|117.000|38.25%|
SCL.PR|12:07:34|NQEX|Ask|84.630|117.000|38.25%|
SCL.PR|12:07:34|NQEX|Ask|84.630|117.000|38.25%|
AVEO|12:07:34|PHIL|Ask|16.180|26.160|61.68%|
CRZO|12:07:34|PHIL|Bid|29.780|19.800|33.51%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
NAV.PR.D|12:07:34|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:07:34|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:07:34|NQEX|Ask|13.300|19.500|46.62%|
NAV.PR.D|12:07:34|NQEX|Ask|13.300|19.500|46.62%|
MED|12:07:34|PHIL|Bid|15.850|5.840|63.15%|
ARBA|12:07:34|PHIL|Ask|25.390|35.390|39.39%|
EZU|12:07:34|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:34|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:34|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:34|CINC|Ask|31.140|42.000|34.87%|
TPC|12:07:34|CINC|Ask|12.330|19.500|58.15%|
EZU|12:07:34|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:34|CINC|Ask|31.140|42.000|34.87%|
CRZO|12:07:34|PHIL|Bid|29.780|19.800|33.51%|
CRZO|12:07:34|PHIL|Bid|29.780|19.800|33.51%|
CTCT|12:07:34|PHIL|Bid|16.080|6.060|62.31%|
CTCT|12:07:34|PHIL|Bid|16.080|6.060|62.31%|
EZU|12:07:34|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:34|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:34|CINC|Ask|31.140|42.000|34.87%|
ZAGG|12:07:34|BATY|Ask|12.980|22.960|76.89%|
ZAGG|12:07:34|EDGE|Ask|12.980|22.960|76.89%|
USAP|12:07:34|CINC|Ask|36.880|54.280|47.18%|
MTEX|12:07:34|PACF|Bid|0.552|0.050|90.94%|
BAM|12:07:34|PHIL|Ask|27.830|37.830|35.93%|
BAM|12:07:34|PHIL|Ask|27.830|37.830|35.93%|
PVFC|12:07:34|PACF|Ask|1.600|2.160|35.00%|
EXXI|12:07:34|PHIL|Bid|25.000|15.030|39.88%|
FIRE|12:07:34|PHIL|Ask|25.250|35.250|39.60%|
KSWS|12:07:34|PACF|Ask|7.110|11.100|56.12%|
EXXI|12:07:34|PHIL|Bid|25.000|15.030|39.88%|
PRXI|12:07:34|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:07:34|PACF|Ask|1.800|3.430|90.56%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
VELT|12:07:34|PHIL|Ask|12.400|22.410|80.73%|
SD|12:07:34|EDGE|Ask|7.180|11.000|53.20%|
PFSW|12:07:34|PACF|Ask|3.990|5.500|37.84%|
SD|12:07:34|EDGE|Ask|7.220|11.000|52.35%|
SD|12:07:34|EDGE|Ask|7.220|11.000|52.35%|
VGK|12:07:35|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:35|CINC|Ask|44.940|66.000|46.86%|
ARBA|12:07:35|PHIL|Ask|25.390|35.390|39.39%|
QCCO|12:07:35|PACF|Ask|4.090|5.550|35.70%|
VGK|12:07:35|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:35|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:35|CINC|Ask|44.940|66.000|46.86%|
EWSM|12:07:35|NQEX|Bid|25.070|0.010|99.96%|
EWSM|12:07:35|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:07:35|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:07:35|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:07:35|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:07:35|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:07:35|NQEX|Bid|26.680|17.550|34.22%|
EWSM|12:07:35|NQEX|Bid|26.680|0.010|99.96%|
VGK|12:07:35|CINC|Ask|44.940|66.000|46.86%|
SOA|12:07:35|CINC|Ask|16.880|24.000|42.18%|
MVISW|12:07:35|CBOE|Ask|0.332|0.440|32.73%|
MVISW|12:07:35|CBOE|Ask|0.332|0.440|32.73%|
MOTR|12:07:35|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:07:35|CINC|Ask|44.940|66.000|46.86%|
ARBA|12:07:35|PHIL|Ask|25.390|35.390|39.39%|
KSWS|12:07:35|CINC|Ask|7.110|13.020|83.12%|
VELT|12:07:35|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:35|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:35|PHIL|Ask|12.400|22.410|80.73%|
VELT|12:07:35|PHIL|Ask|12.400|22.410|80.73%|
VELT|12:07:35|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:35|BOST|Ask|12.400|22.410|80.73%|
VELT|12:07:35|PHIL|Ask|12.400|22.410|80.73%|
VELT|12:07:35|BOST|Ask|12.400|22.410|80.73%|
OSG|12:07:35|CINC|Ask|20.020|26.950|34.62%|
OSG|12:07:35|CINC|Ask|20.020|26.950|34.62%|
NRCI|12:07:35|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:07:35|PACF|Ask|38.300|52.130|36.11%|
EWSM|12:07:35|NQEX|Ask|28.490|9999.000|34996.53%|
EWSM|12:07:35|NQEX|Ask|26.890|37.030|37.71%|
EWSM|12:07:35|NQEX|Ask|26.890|37.030|37.71%|
EWSM|12:07:35|NQEX|Ask|26.890|37.030|37.71%|
EWSM|12:07:35|NQEX|Ask|26.890|37.030|37.71%|
EWSM|12:07:35|NQEX|Ask|26.890|37.030|37.71%|
EWSM|12:07:35|NQEX|Ask|26.890|37.030|37.71%|
EWSM|12:07:35|NQEX|Ask|26.890|9999.000|37084.83%|
VIA.B|12:07:35|BATY|Bid|42.740|1.000|97.66%|
LNC.PR|12:07:35|NQEX|Ask|588.960|830.020|40.93%|
LNC.PR|12:07:35|NQEX|Ask|588.960|830.020|40.93%|
LNC.PR|12:07:35|NQEX|Ask|588.960|830.020|40.93%|
LNC.PR|12:07:35|NQEX|Ask|588.960|830.020|40.93%|
FMS.PR|12:07:35|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:35|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:35|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:35|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:07:35|NQEX|Ask|56.550|81.250|43.68%|
LGI|12:07:35|PACF|Bid|13.490|8.190|39.29%|
ARBA|12:07:36|PHIL|Ask|25.390|35.390|39.39%|
ADTN|12:07:36|PHIL|Bid|29.570|19.590|33.75%|
ARBA|12:07:36|PHIL|Ask|25.390|35.390|39.39%|
SCHX|12:07:36|CINC|Bid|27.960|17.610|37.02%|
ATLS|12:07:36|BATY|Ask|20.100|30.100|49.75%|
ATLS|12:07:36|EDGE|Ask|20.100|30.100|49.75%|
SNE|12:07:36|PHIL|Bid|22.700|12.710|44.01%|
ARBA|12:07:36|PHIL|Ask|25.390|35.390|39.39%|
ARBA|12:07:36|PHIL|Ask|25.390|35.390|39.39%|
OSG|12:07:36|CINC|Ask|20.020|26.950|34.62%|
OSG|12:07:36|CINC|Ask|20.020|26.950|34.62%|
IRF|12:07:36|PHIL|Bid|21.610|11.620|46.23%|
ARBA|12:07:36|PHIL|Ask|25.390|35.390|39.39%|
ARBA|12:07:36|PHIL|Ask|25.390|35.390|39.39%|
LNC.PR|12:07:36|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:07:36|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:07:36|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:07:36|NQEX|Bid|284.810|192.370|32.46%|
TWO.WS|12:07:36|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:07:36|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:07:36|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:07:36|PACF|Bid|0.240|0.070|70.83%|
MED|12:07:36|PHIL|Bid|15.850|5.840|63.15%|
TWO.WS|12:07:36|PACF|Bid|0.240|0.070|70.83%|
KSWS|12:07:36|CINC|Ask|7.110|13.020|83.12%|
ARBA|12:07:36|PHIL|Ask|25.390|35.390|39.39%|
CWB|12:07:36|CINC|Bid|37.280|18.000|51.72%|
CWB|12:07:36|CINC|Bid|37.280|18.000|51.72%|
EIPO|12:07:36|NQEX|Ask|19.970|9999.000|49970.11%|
SNE|12:07:36|PHIL|Bid|22.700|12.710|44.01%|
SNE|12:07:36|PHIL|Bid|22.700|12.710|44.01%|
SNE|12:07:36|PHIL|Bid|22.700|12.710|44.01%|
SAPE|12:07:36|PHIL|Bid|11.870|1.880|84.16%|
ADTN|12:07:36|PHIL|Bid|29.570|19.590|33.75%|
ADTN|12:07:36|PHIL|Bid|29.570|19.590|33.75%|
MED|12:07:36|BOST|Bid|15.850|5.840|63.15%|
SNE|12:07:36|PHIL|Bid|22.700|12.710|44.01%|
EIPO|12:07:36|NQEX|Ask|19.970|9999.000|49970.11%|
ARBA|12:07:36|PHIL|Ask|25.390|35.390|39.39%|
ARBA|12:07:36|PHIL|Ask|25.390|35.390|39.39%|
HRZ|12:07:36|PACF|Ask|0.647|0.910|40.65%|
ARBA|12:07:36|PHIL|Ask|25.390|35.390|39.39%|
FUN|12:07:36|CINC|Ask|16.610|22.640|36.30%|
VNO.PR.A|12:07:36|NQEX|Bid|113.550|0.010|99.99%|
VNO.PR.A|12:07:36|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:07:36|NQEX|Bid|112.870|0.010|99.99%|
VNO.PR.A|12:07:36|NQEX|Bid|116.120|0.010|99.99%|
AVEO|12:07:36|PHIL|Ask|16.180|26.160|61.68%|
CTCM|12:07:36|PHIL|Bid|17.660|7.680|56.51%|
MOTR|12:07:36|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:07:36|PHIL|Ask|4.610|14.600|216.70%|
BKSC|12:07:36|PACF|Bid|10.060|5.850|41.85%|
HBNK|12:07:36|PACF|Ask|13.000|18.000|38.46%|
LBTYB|12:07:36|PACF|Ask|41.220|734.270|1681.34%|
UNT|12:07:36|CINC|Ask|47.510|63.180|32.98%|
VCLK|12:07:37|PHIL|Bid|14.860|4.880|67.16%|
MOTR|12:07:37|PHIL|Ask|4.610|14.600|216.70%|
VCLK|12:07:37|PHIL|Bid|14.860|4.880|67.16%|
TWO.WS|12:07:37|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:07:37|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:07:37|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:07:37|PACF|Bid|0.240|0.070|70.83%|
ADTN|12:07:37|PHIL|Bid|29.570|19.590|33.75%|
ADTN|12:07:37|PHIL|Bid|29.580|19.590|33.77%|
ADTN|12:07:37|PHIL|Bid|29.580|19.590|33.77%|
ADTN|12:07:37|PHIL|Bid|29.580|19.590|33.77%|
PMTC|12:07:37|PHIL|Ask|18.500|28.500|54.05%|
ARBA|12:07:37|PHIL|Ask|25.390|35.390|39.39%|
TWO.WS|12:07:37|PACF|Bid|0.240|0.070|70.83%|
CVTI|12:07:37|CINC|Bid|4.980|2.500|49.80%|
CREE|12:07:37|PHIL|Bid|28.500|18.500|35.09%|
ARBA|12:07:37|BOST|Ask|25.390|35.390|39.39%|
UTIW|12:07:37|PHIL|Bid|13.380|3.390|74.66%|
MOTR|12:07:37|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:07:37|PHIL|Ask|4.610|14.600|216.70%|
ARBA|12:07:37|PHIL|Ask|25.390|35.390|39.39%|
SREV|12:07:37|PHIL|Bid|17.360|7.390|57.43%|
CRI|12:07:37|PHIL|Ask|29.810|39.800|33.51%|
TWO.WS|12:07:37|PACF|Bid|0.240|0.070|70.83%|
MED|12:07:37|PHIL|Bid|15.850|5.840|63.15%|
CTCM|12:07:37|PHIL|Bid|17.670|7.680|56.54%|
CTCM|12:07:37|PHIL|Bid|17.670|7.680|56.54%|
ARBA|12:07:37|PHIL|Ask|25.390|35.390|39.39%|
SANM|12:07:37|PHIL|Ask|9.440|19.420|105.72%|
HIW|12:07:37|PHIL|Bid|29.140|19.170|34.21%|
SLT|12:07:37|PHIL|Ask|12.380|22.370|80.69%|
CPC|12:07:37|PACF|Bid|7.450|3.720|50.07%|
CTCM|12:07:37|PHIL|Bid|17.690|7.680|56.59%|
CTCM|12:07:37|CINC|Ask|17.800|25.020|40.56%|
CTCM|12:07:37|PHIL|Bid|17.700|7.680|56.61%|
CTCM|12:07:37|PHIL|Bid|17.700|7.680|56.61%|
EDN|12:07:37|BATS|Ask|8.880|11.970|34.80%|
CTCM|12:07:37|PHIL|Bid|17.700|7.680|56.61%|
CTCM|12:07:37|PHIL|Bid|17.700|7.680|56.61%|
ATAI|12:07:37|PACF|Ask|9.320|14.700|57.73%|
RP|12:07:37|CINC|Ask|21.020|28.000|33.21%|
CTCM|12:07:37|PHIL|Bid|17.700|7.680|56.61%|
ARBA|12:07:38|PHIL|Ask|25.390|35.390|39.39%|
ARBA|12:07:38|PHIL|Ask|25.390|35.390|39.39%|
MOTR|12:07:38|PHIL|Ask|4.610|14.600|216.70%|
MED|12:07:38|PHIL|Bid|15.850|5.840|63.15%|
MOTR|12:07:38|PHIL|Ask|4.610|14.600|216.70%|
CTCM|12:07:38|PHIL|Bid|17.700|7.680|56.61%|
SAPE|12:07:38|PHIL|Bid|11.870|1.880|84.16%|
EXXI|12:07:38|PHIL|Bid|25.000|15.040|39.84%|
SREV|12:07:38|PHIL|Bid|17.360|7.390|57.43%|
HIW|12:07:38|PHIL|Bid|29.140|19.170|34.21%|
EXXI|12:07:38|PHIL|Bid|25.000|15.040|39.84%|
ADTN|12:07:38|PHIL|Bid|29.580|19.630|33.64%|
EXXI|12:07:38|PHIL|Bid|25.000|15.040|39.84%|
EXXI|12:07:38|PHIL|Bid|25.000|15.040|39.84%|
SNE|12:07:38|PHIL|Bid|22.690|12.710|43.98%|
KT|12:07:38|PHIL|Ask|17.890|27.880|55.84%|
FWDD|12:07:38|NQEX|Ask|23.770|9999.000|41965.63%|
SHI|12:07:38|CINC|Ask|36.610|63.000|72.08%|
FWDD|12:07:38|NQEX|Ask|22.440|30.900|37.70%|
FWDD|12:07:38|NQEX|Ask|22.440|30.900|37.70%|
FWDD|12:07:38|NQEX|Ask|22.440|30.900|37.70%|
FWDD|12:07:38|NQEX|Ask|22.440|30.900|37.70%|
FWDD|12:07:38|NQEX|Ask|22.440|30.900|37.70%|
FWDD|12:07:38|NQEX|Ask|22.440|30.900|37.70%|
FWDD|12:07:38|NQEX|Ask|22.440|9999.000|44458.82%|
EXXI|12:07:38|PHIL|Bid|25.000|15.040|39.84%|
EXXI|12:07:38|PHIL|Bid|25.010|15.040|39.86%|
EXXI|12:07:38|PHIL|Bid|25.010|15.040|39.86%|
CTCM|12:07:38|PHIL|Bid|17.710|7.680|56.63%|
MVISW|12:07:38|CBOE|Ask|0.331|0.440|32.97%|
MVISW|12:07:38|CBOE|Ask|0.331|0.440|32.97%|
DL|12:07:38|PACF|Ask|2.900|4.750|63.79%|
GLF|12:07:38|CINC|Ask|37.710|55.000|45.85%|
EXH|12:07:38|CINC|Ask|11.940|22.360|87.27%|
NRCI|12:07:38|PACF|Ask|38.300|52.130|36.11%|
CWB|12:07:38|CINC|Bid|37.280|18.000|51.72%|
VGK|12:07:38|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:38|CINC|Ask|44.950|66.000|46.83%|
TWO.WS|12:07:38|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:07:38|PACF|Bid|0.240|0.070|70.83%|
SIX|12:07:38|CINC|Ask|29.660|40.500|36.55%|
VGK|12:07:38|CINC|Ask|44.950|66.000|46.83%|
VGK|12:07:38|CINC|Ask|44.950|66.000|46.83%|
FMS.PR|12:07:38|NQEX|Ask|57.310|76.440|33.38%|
FMS.PR|12:07:38|NQEX|Ask|57.310|76.440|33.38%|
FMS.PR|12:07:38|NQEX|Ask|57.310|76.440|33.38%|
FMS.PR|12:07:38|NQEX|Ask|57.310|76.440|33.38%|
FMS.PR|12:07:38|NQEX|Ask|57.310|76.440|33.38%|
FMS.PR|12:07:38|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:38|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:38|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:38|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:38|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:38|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:38|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:38|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:38|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:38|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:07:38|NQEX|Ask|57.310|81.250|41.77%|
DRC|12:07:38|EDGX|Ask|38.750|58.890|51.97%|
EIPO|12:07:38|NQEX|Ask|19.970|9999.000|49970.11%|
LGI|12:07:38|PACF|Bid|13.490|8.190|39.29%|
CTCM|12:07:39|PHIL|Bid|17.710|7.680|56.63%|
EZU|12:07:39|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:39|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:39|CINC|Ask|31.160|42.000|34.79%|
CTCM|12:07:39|PHIL|Bid|17.680|7.680|56.56%|
LGI|12:07:39|PACF|Bid|13.510|8.190|39.38%|
LGI|12:07:39|PACF|Bid|13.510|8.190|39.38%|
EZU|12:07:39|CINC|Ask|31.170|42.000|34.74%|
EZU|12:07:39|CINC|Ask|31.160|42.000|34.79%|
BFSB|12:07:39|PACF|Ask|0.840|1.150|36.90%|
LGI|12:07:39|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:39|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:39|PACF|Bid|13.490|8.190|39.29%|
EXXI|12:07:39|PHIL|Bid|25.020|15.040|39.89%|
HIW|12:07:39|PHIL|Bid|29.140|19.180|34.18%|
EXXI|12:07:39|PHIL|Bid|25.020|15.040|39.89%|
LINC|12:07:39|CINC|Ask|11.500|17.000|47.83%|
VCLK|12:07:39|PHIL|Bid|14.880|4.880|67.20%|
VCLK|12:07:39|PHIL|Bid|14.880|4.880|67.20%|
LBTYB|12:07:39|PACF|Ask|41.220|734.260|1681.32%|
NGPC|12:07:39|CINC|Bid|7.200|0.650|90.97%|
VGK|12:07:40|CINC|Ask|44.950|66.000|46.83%|
SREV|12:07:40|PHIL|Bid|17.360|7.390|57.43%|
VGK|12:07:40|CINC|Ask|44.950|66.000|46.83%|
EXXI|12:07:40|PHIL|Bid|25.020|15.040|39.89%|
USAP|12:07:40|CINC|Ask|36.660|54.280|48.06%|
DGICB|12:07:40|BOST|Ask|20.000|32.940|64.70%|
EXXI|12:07:40|PHIL|Bid|25.020|15.040|39.89%|
CALX|12:07:40|EDGE|Bid|14.400|4.430|69.24%|
ATAI|12:07:40|PACF|Ask|9.320|14.700|57.73%|
APL|12:07:40|CINC|Bid|28.790|19.530|32.16%|
HIW|12:07:40|PHIL|Bid|29.140|19.180|34.18%|
CAR|12:07:40|PHIL|Ask|13.090|23.090|76.39%|
SCL.PR|12:07:40|NQEX|Ask|86.160|117.000|35.79%|
SCL.PR|12:07:40|NQEX|Ask|86.160|117.000|35.79%|
SCL.PR|12:07:40|NQEX|Ask|86.160|117.000|35.79%|
SCL.PR|12:07:40|NQEX|Ask|86.160|117.000|35.79%|
VRTU|12:07:40|CINC|Ask|16.360|22.110|35.15%|
EXLP|12:07:40|CINC|Bid|19.460|6.260|67.83%|
LXU|12:07:40|CINC|Ask|33.100|48.500|46.53%|
HIW|12:07:40|PHIL|Bid|29.140|19.180|34.18%|
MOTR|12:07:40|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:07:40|PHIL|Ask|4.610|14.600|216.70%|
HIW|12:07:40|PHIL|Bid|29.140|19.180|34.18%|
CTCM|12:07:41|PHIL|Bid|17.680|7.680|56.56%|
MOTR|12:07:41|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:07:41|PHIL|Ask|4.610|14.600|216.70%|
ARQL|12:07:41|EDGX|Ask|4.330|6.330|46.19%|
IOSP|12:07:41|EDGX|Ask|24.680|9999.990|40418.60%|
IRF|12:07:41|PHIL|Bid|21.610|11.620|46.23%|
REXX|12:07:41|PHIL|Ask|10.960|20.950|91.15%|
NGLS|12:07:41|BATY|Bid|30.830|20.870|32.31%|
NGLS|12:07:41|EDGE|Bid|30.830|20.870|32.31%|
MVISW|12:07:41|CBOE|Ask|0.331|0.440|33.01%|
TSRX|12:07:41|BATS|Ask|7.550|10.110|33.91%|
HIW|12:07:41|PHIL|Bid|29.140|19.180|34.18%|
MOTR|12:07:41|PHIL|Ask|4.610|14.600|216.70%|
EXR|12:07:41|PHIL|Ask|19.200|29.190|52.03%|
ARBA|12:07:41|PHIL|Ask|25.390|35.390|39.39%|
MED|12:07:41|PHIL|Bid|15.850|5.840|63.15%|
MOTR|12:07:41|PHIL|Ask|4.610|14.600|216.70%|
HIW|12:07:41|PHIL|Bid|29.140|19.180|34.18%|
ARBA|12:07:41|PHIL|Ask|25.390|35.390|39.39%|
REXX|12:07:41|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:07:41|PHIL|Ask|10.960|20.950|91.15%|
CALX|12:07:41|EDGE|Bid|14.400|4.430|69.24%|
MVISW|12:07:41|CBOE|Ask|0.331|0.440|33.01%|
CWB|12:07:41|CINC|Bid|37.280|18.000|51.72%|
SRTY|12:07:41|PHIL|Bid|26.180|16.250|37.93%|
EWI|12:07:41|PHIL|Bid|13.430|3.440|74.39%|
EWI|12:07:41|PHIL|Bid|13.430|3.440|74.39%|
MED|12:07:41|BOST|Bid|15.850|5.840|63.15%|
MED|12:07:41|PHIL|Bid|15.850|5.840|63.15%|
NGLS|12:07:41|BATY|Bid|30.830|20.890|32.24%|
NGLS|12:07:41|EDGE|Bid|30.830|20.890|32.24%|
EXXI|12:07:41|PHIL|Bid|25.020|15.040|39.89%|
EXXI|12:07:41|PHIL|Bid|25.020|15.040|39.89%|
NGLS|12:07:41|BATY|Bid|30.940|20.890|32.48%|
ATAI|12:07:41|PACF|Ask|9.320|14.700|57.73%|
EVBN|12:07:41|PACF|Bid|13.850|5.780|58.27%|
CALX|12:07:41|EDGE|Bid|14.400|4.430|69.24%|
EZU|12:07:42|CINC|Ask|31.160|42.000|34.79%|
NRCI|12:07:42|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:07:42|PACF|Ask|38.300|52.130|36.11%|
CTCT|12:07:42|PHIL|Bid|16.080|6.090|62.13%|
BTF|12:07:42|PACF|Bid|13.880|6.500|53.17%|
EZU|12:07:42|CINC|Ask|31.170|42.000|34.74%|
ONFC|12:07:42|PACF|Ask|8.900|12.000|34.83%|
FUN|12:07:42|CINC|Ask|16.680|22.640|35.73%|
UNT|12:07:42|CINC|Ask|47.500|63.180|33.01%|
CTC|12:07:42|EDGX|Bid|1.940|1.150|40.72%|
ORN|12:07:42|EDGX|Ask|6.140|10.000|62.87%|
VGK|12:07:42|CINC|Ask|44.940|66.000|46.86%|
ONFC|12:07:42|PACF|Ask|8.900|12.000|34.83%|
VGK|12:07:42|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:42|CINC|Ask|44.940|66.000|46.86%|
DTG|12:07:42|CINC|Bid|63.500|15.570|75.48%|
EZU|12:07:42|CINC|Ask|31.160|42.000|34.79%|
VGK|12:07:42|CINC|Ask|44.940|66.000|46.86%|
MED|12:07:42|PHIL|Bid|15.850|5.840|63.15%|
VGK|12:07:42|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:42|CINC|Ask|44.940|66.000|46.86%|
MED|12:07:42|BOST|Bid|15.850|5.840|63.15%|
ARBA|12:07:42|PHIL|Ask|25.390|35.390|39.39%|
ARBA|12:07:42|PHIL|Ask|25.400|35.390|39.33%|
VGK|12:07:42|CINC|Ask|44.940|66.000|46.86%|
EXR|12:07:42|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:42|PHIL|Ask|19.200|29.190|52.03%|
VGK|12:07:42|CINC|Ask|44.940|66.000|46.86%|
GNTX|12:07:42|PHIL|Bid|23.310|13.340|42.77%|
GNK|12:07:42|BOST|Ask|4.330|6.370|47.11%|
MED|12:07:42|BOST|Bid|15.850|5.840|63.15%|
AZPN|12:07:42|BATY|Ask|13.980|23.980|71.53%|
LNC.PR|12:07:42|NQEX|Bid|274.650|185.370|32.51%|
LNC.PR|12:07:42|NQEX|Bid|274.650|185.370|32.51%|
LNC.PR|12:07:42|NQEX|Bid|274.650|185.370|32.51%|
LNC.PR|12:07:42|NQEX|Bid|274.650|185.370|32.51%|
ARBA|12:07:42|PHIL|Ask|25.400|35.390|39.33%|
SSFN|12:07:42|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|12:07:42|NQEX|Ask|588.800|1206.580|104.92%|
LNC.PR|12:07:42|NQEX|Ask|588.800|1206.580|104.92%|
LNC.PR|12:07:42|NQEX|Ask|588.800|1206.580|104.92%|
LNC.PR|12:07:42|NQEX|Ask|588.800|1206.580|104.92%|
LNC.PR|12:07:42|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:07:42|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:07:42|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:07:42|NQEX|Bid|284.650|192.260|32.46%|
ESYS|12:07:42|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:07:42|PACF|Ask|2.570|4.010|56.03%|
BRN|12:07:42|PACF|Ask|4.280|5.910|38.08%|
LAMR|12:07:43|CINC|Ask|20.650|28.000|35.59%|
VGK|12:07:43|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:43|CINC|Ask|44.940|66.000|46.86%|
NGLS|12:07:43|BATY|Bid|30.830|20.890|32.24%|
NGLS|12:07:43|BATY|Bid|30.860|20.880|32.34%|
NGLS|12:07:43|EDGE|Bid|30.860|20.880|32.34%|
NGLS|12:07:43|EDGE|Bid|30.860|20.880|32.34%|
CRI|12:07:43|PHIL|Ask|29.780|39.800|33.65%|
VIA.B|12:07:43|BATY|Bid|42.710|1.000|97.66%|
VGK|12:07:43|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:43|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:43|CINC|Ask|44.940|66.000|46.86%|
CRI|12:07:43|PHIL|Ask|29.780|39.800|33.65%|
ARBA|12:07:43|PHIL|Ask|25.400|35.390|39.33%|
VGK|12:07:43|CINC|Ask|44.940|66.000|46.86%|
ARBA|12:07:43|PHIL|Ask|25.400|35.390|39.33%|
SRTY|12:07:43|PHIL|Bid|26.210|16.250|38.00%|
EXR|12:07:43|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:43|PHIL|Ask|19.200|29.190|52.03%|
EXXI|12:07:43|PHIL|Bid|25.040|15.040|39.94%|
THTI|12:07:43|PACF|Ask|2.860|3.800|32.87%|
VYFC|12:07:43|PACF|Bid|4.800|2.520|47.50%|
VYFC|12:07:43|PACF|Bid|4.800|2.520|47.50%|
EZU|12:07:43|CINC|Ask|31.170|42.000|34.74%|
NGLS|12:07:43|BATY|Bid|30.840|20.880|32.30%|
NGLS|12:07:43|EDGE|Bid|30.840|20.880|32.30%|
NGLS|12:07:43|BATY|Bid|30.840|20.880|32.30%|
NGLS|12:07:43|EDGE|Bid|30.840|20.880|32.30%|
LAZ|12:07:43|CINC|Ask|29.250|40.000|36.75%|
EZU|12:07:43|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:43|CINC|Ask|31.170|42.000|34.74%|
LBTYB|12:07:43|PACF|Ask|41.220|734.280|1681.37%|
LAMR|12:07:43|CINC|Ask|20.670|28.000|35.46%|
SCHX|12:07:43|CINC|Bid|27.960|17.610|37.02%|
CECO|12:07:43|PHIL|Ask|17.350|27.350|57.64%|
ECH|12:07:43|EDGX|Bid|61.460|41.310|32.79%|
EZU|12:07:43|CINC|Ask|31.150|42.000|34.83%|
ARBA|12:07:43|PHIL|Ask|25.400|35.390|39.33%|
NRCI|12:07:43|PACF|Ask|38.300|52.130|36.11%|
TWO.WS|12:07:43|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:07:43|PACF|Bid|0.240|0.070|70.83%|
VGK|12:07:43|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:43|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:43|CINC|Ask|44.940|66.000|46.86%|
THTI|12:07:43|PACF|Ask|2.860|3.800|32.87%|
VGK|12:07:43|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:43|CINC|Ask|44.940|66.000|46.86%|
CTE|12:07:43|CINC|Ask|4.100|10.000|143.90%|
EZU|12:07:43|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:43|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:43|CINC|Ask|31.150|42.000|34.83%|
NGLS|12:07:44|BATY|Bid|30.850|20.880|32.32%|
NGLS|12:07:44|EDGE|Bid|30.850|20.880|32.32%|
NGLS|12:07:44|EDGE|Bid|30.850|20.880|32.32%|
CALX|12:07:44|EDGE|Bid|14.400|4.430|69.24%|
ARBA|12:07:44|PHIL|Ask|25.400|35.390|39.33%|
EXXI|12:07:44|PHIL|Bid|25.040|15.040|39.94%|
ARBA|12:07:44|PHIL|Ask|25.400|35.390|39.33%|
EZU|12:07:44|CINC|Ask|31.150|42.000|34.83%|
EXR|12:07:44|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:44|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:44|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:44|PHIL|Ask|19.200|29.190|52.03%|
FXD|12:07:44|PHIL|Bid|18.640|8.650|53.59%|
NGLS|12:07:44|EDGE|Bid|30.850|20.880|32.32%|
EXR|12:07:44|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:44|PHIL|Ask|19.200|29.190|52.03%|
NGLS|12:07:44|EDGE|Bid|30.850|20.880|32.32%|
MED|12:07:44|PHIL|Bid|15.850|5.840|63.15%|
ARBA|12:07:44|PHIL|Ask|25.400|35.390|39.33%|
EXR|12:07:44|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:44|PHIL|Ask|19.200|29.190|52.03%|
CALX|12:07:44|EDGE|Bid|14.400|4.430|69.24%|
TYP|12:07:44|CINC|Ask|25.820|74.000|186.60%|
EEE|12:07:44|EDGX|Bid|1.550|1.010|34.84%|
EEE|12:07:44|EDGX|Bid|1.550|1.010|34.84%|
CWB|12:07:44|CINC|Bid|37.280|18.000|51.72%|
TPC|12:07:44|EDGX|Ask|12.330|19.430|57.58%|
SOA|12:07:44|CINC|Ask|16.870|24.000|42.26%|
VYFC|12:07:44|PACF|Bid|4.800|2.520|47.50%|
EZU|12:07:44|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:44|CINC|Ask|31.150|42.000|34.83%|
ARBA|12:07:44|PHIL|Ask|25.400|35.390|39.33%|
EXR|12:07:44|PHIL|Ask|19.200|29.190|52.03%|
EXXI|12:07:44|PHIL|Bid|25.040|15.040|39.94%|
EXXI|12:07:44|PHIL|Bid|25.020|15.040|39.89%|
CALX|12:07:44|EDGE|Bid|14.400|4.430|69.24%|
EZU|12:07:44|CINC|Ask|31.150|42.000|34.83%|
COBR|12:07:44|PACF|Ask|3.700|6.100|64.86%|
MED|12:07:44|PHIL|Bid|15.850|5.840|63.15%|
FIRE|12:07:44|PHIL|Ask|25.260|35.240|39.51%|
EZU|12:07:44|CINC|Ask|31.150|42.000|34.83%|
CTE|12:07:44|CINC|Ask|4.140|10.000|141.55%|
AVEO|12:07:44|PHIL|Ask|16.180|26.160|61.68%|
FIRE|12:07:44|PHIL|Ask|25.260|35.240|39.51%|
EXH|12:07:44|CINC|Ask|11.940|22.360|87.27%|
AVEO|12:07:44|PHIL|Ask|16.180|26.160|61.68%|
GNK|12:07:44|BOST|Ask|4.330|6.370|47.11%|
AZPN|12:07:44|BATY|Ask|13.980|23.980|71.53%|
EZU|12:07:44|CINC|Ask|31.150|42.000|34.83%|
EXR|12:07:44|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:44|PHIL|Ask|19.200|29.190|52.03%|
MED|12:07:44|PHIL|Bid|15.850|5.840|63.15%|
VYFC|12:07:44|PACF|Bid|4.800|2.520|47.50%|
ZAGG|12:07:44|BATY|Ask|12.980|22.960|76.89%|
ZAGG|12:07:44|EDGE|Ask|12.980|22.960|76.89%|
EZU|12:07:44|CINC|Ask|31.150|42.000|34.83%|
ARBA|12:07:44|PHIL|Ask|25.400|35.390|39.33%|
EZU|12:07:44|CINC|Ask|31.150|42.000|34.83%|
AZPN|12:07:44|BATY|Ask|13.980|23.980|71.53%|
TYP|12:07:44|CINC|Ask|25.840|74.000|186.38%|
TWO.WS|12:07:44|PACF|Bid|0.240|0.070|70.83%|
UTIW|12:07:45|BOST|Bid|13.380|3.390|74.66%|
UTIW|12:07:45|PHIL|Bid|13.380|3.390|74.66%|
UTIW|12:07:45|BOST|Bid|13.380|3.390|74.66%|
COBR|12:07:45|PACF|Ask|3.700|6.100|64.86%|
GNTX|12:07:45|PHIL|Bid|23.310|13.340|42.77%|
NGLS|12:07:45|BATY|Bid|30.860|20.880|32.34%|
NGLS|12:07:45|EDGE|Bid|30.870|20.880|32.36%|
NGLS|12:07:45|BATY|Bid|30.870|20.900|32.30%|
NGLS|12:07:45|EDGE|Bid|30.870|20.900|32.30%|
NGLS|12:07:45|EDGE|Bid|30.870|20.900|32.30%|
NGLS|12:07:45|BATY|Bid|30.870|20.900|32.30%|
NGLS|12:07:45|BATY|Bid|30.870|20.900|32.30%|
NGLS|12:07:45|EDGE|Bid|30.870|20.900|32.30%|
NGLS|12:07:45|BATY|Bid|30.870|20.900|32.30%|
NGLS|12:07:45|EDGE|Bid|30.870|20.900|32.30%|
ARBA|12:07:45|PHIL|Ask|25.400|35.390|39.33%|
GLF|12:07:45|CINC|Ask|37.700|55.000|45.89%|
NGLS|12:07:45|BATY|Bid|30.860|20.900|32.27%|
NGLS|12:07:45|EDGE|Bid|30.860|20.900|32.27%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
GNK|12:07:45|BOST|Ask|4.330|6.370|47.11%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
VYFC|12:07:45|PACF|Bid|4.800|2.520|47.50%|
ARBA|12:07:45|PHIL|Ask|25.400|35.390|39.33%|
EXXI|12:07:45|PHIL|Bid|25.040|15.040|39.94%|
EXXI|12:07:45|PHIL|Bid|25.040|15.040|39.94%|
FMS.PR|12:07:45|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:45|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:45|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:45|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:45|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:45|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:45|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:45|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:45|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:45|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:45|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:45|NQEX|Ask|57.300|78.390|36.81%|
FMS.PR|12:07:45|NQEX|Ask|57.300|78.390|36.81%|
FMS.PR|12:07:45|NQEX|Ask|57.300|78.390|36.81%|
FMS.PR|12:07:45|NQEX|Ask|57.300|78.390|36.81%|
FMS.PR|12:07:45|NQEX|Ask|57.300|78.390|36.81%|
NRCI|12:07:45|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:07:45|PACF|Ask|38.300|52.130|36.11%|
PRXI|12:07:45|PACF|Ask|1.800|3.430|90.56%|
BAS|12:07:45|CINC|Ask|24.570|35.000|42.45%|
VGK|12:07:45|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:45|CINC|Ask|44.930|66.000|46.90%|
BAS|12:07:45|CINC|Ask|24.570|35.000|42.45%|
BAS|12:07:45|CINC|Bid|24.550|7.000|71.49%|
BAS|12:07:45|CINC|Ask|24.570|35.000|42.45%|
PRXI|12:07:45|PACF|Ask|1.800|3.430|90.56%|
TWO.WS|12:07:45|PACF|Bid|0.240|0.070|70.83%|
CALX|12:07:45|EDGE|Bid|14.400|4.430|69.24%|
ARBA|12:07:45|PHIL|Ask|25.400|35.390|39.33%|
VGK|12:07:45|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:45|CINC|Ask|44.930|66.000|46.90%|
UTIW|12:07:45|BOST|Bid|13.380|3.390|74.66%|
AVEO|12:07:45|PHIL|Ask|16.180|26.160|61.68%|
MED|12:07:45|BOST|Bid|15.850|5.840|63.15%|
VELT|12:07:45|BOST|Ask|12.390|22.410|80.87%|
MED|12:07:45|PHIL|Bid|15.850|5.840|63.15%|
REXX|12:07:45|PHIL|Ask|10.960|20.950|91.15%|
EZU|12:07:45|CINC|Ask|31.150|42.000|34.83%|
REXX|12:07:45|PHIL|Ask|10.960|20.950|91.15%|
EZU|12:07:45|CINC|Ask|31.150|42.000|34.83%|
CWB|12:07:45|CINC|Bid|37.280|18.000|51.72%|
VGK|12:07:45|CINC|Ask|44.930|66.000|46.90%|
TSBK|12:07:45|PACF|Bid|5.060|2.200|56.52%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
FWDD|12:07:45|NQEX|Ask|23.870|9999.000|41789.40%|
FWDD|12:07:45|NQEX|Ask|22.430|31.030|38.34%|
FWDD|12:07:45|NQEX|Ask|22.430|31.030|38.34%|
FWDD|12:07:45|NQEX|Ask|22.430|31.030|38.34%|
FWDD|12:07:45|NQEX|Ask|22.430|31.030|38.34%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
EZU|12:07:45|CINC|Ask|31.140|42.000|34.87%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
FWDD|12:07:45|NQEX|Ask|22.430|31.030|38.34%|
FWDD|12:07:45|NQEX|Ask|22.430|31.030|38.34%|
FWDD|12:07:45|NQEX|Ask|22.430|9999.000|44478.69%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1568.210|43.84%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1824.470|67.34%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1824.470|67.34%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1824.470|67.34%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1824.470|67.34%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1824.470|67.34%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1824.470|67.34%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1824.470|67.34%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1824.470|67.34%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|1824.470|67.34%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2038.670|86.99%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2038.670|86.99%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2038.670|86.99%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2038.670|86.99%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2038.670|86.99%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2038.670|86.99%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2038.670|86.99%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2038.670|86.99%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2038.670|86.99%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2371.810|117.55%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2371.810|117.55%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2371.810|117.55%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2371.810|117.55%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2371.810|117.55%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2371.810|117.55%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2371.810|117.55%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2371.810|117.55%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2371.810|117.55%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2650.270|143.09%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2650.270|143.09%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2650.270|143.09%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2650.270|143.09%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2650.270|143.09%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2650.270|143.09%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2650.270|143.09%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2650.270|143.09%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|2650.270|143.09%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|3083.350|182.81%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|3083.350|182.81%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|3083.350|182.81%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|3083.350|182.81%|
LNC.PR|12:07:45|NQEX|Ask|1090.250|3083.350|182.81%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3083.350|382.68%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3083.350|382.68%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3083.350|382.68%|
SIX|12:07:45|CINC|Ask|29.650|40.500|36.59%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3083.350|382.68%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3445.350|439.35%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3445.350|439.35%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3445.350|439.35%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3445.350|439.35%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3445.350|439.35%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3445.350|439.35%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3445.350|439.35%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3445.350|439.35%|
LNC.PR|12:07:45|NQEX|Ask|638.800|3445.350|439.35%|
LNC.PR|12:07:45|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:45|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:45|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:45|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:45|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:45|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:45|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:45|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:45|NQEX|Ask|638.800|862.940|35.09%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:07:45|EDGE|Bid|30.860|20.890|32.31%|
VGK|12:07:45|CINC|Ask|44.930|66.000|46.90%|
ZAGG|12:07:45|PHIL|Ask|12.980|22.950|76.81%|
VGK|12:07:45|CINC|Ask|44.930|66.000|46.90%|
LNC.PR|12:07:45|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:07:45|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:07:45|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:07:45|NQEX|Ask|588.800|830.440|41.04%|
CAKE|12:07:45|PHIL|Bid|26.360|16.370|37.90%|
JRCC|12:07:46|CINC|Ask|14.390|22.200|54.27%|
JCI.PR.Z|12:07:46|NQEX|Ask|169.660|236.870|39.61%|
JCI.PR.Z|12:07:46|NQEX|Ask|169.660|236.870|39.61%|
JCI.PR.Z|12:07:46|NQEX|Ask|169.660|236.870|39.61%|
JCI.PR.Z|12:07:46|NQEX|Ask|169.660|236.870|39.61%|
JCI.PR.Z|12:07:46|NQEX|Ask|169.660|236.870|39.61%|
BAS|12:07:46|CINC|Ask|24.590|35.000|42.33%|
BAS|12:07:46|CINC|Ask|24.590|35.000|42.33%|
ZAGG|12:07:46|EDGE|Ask|12.980|22.960|76.89%|
ZAGG|12:07:46|EDGE|Ask|12.980|22.960|76.89%|
ZAGG|12:07:46|PHIL|Ask|12.980|22.950|76.81%|
ZAGG|12:07:46|PHIL|Ask|12.980|22.950|76.81%|
ZAGG|12:07:46|BATY|Ask|12.980|22.960|76.89%|
ZAGG|12:07:46|PHIL|Ask|12.980|22.950|76.81%|
ZAGG|12:07:46|PHIL|Ask|12.980|22.950|76.81%|
MPX|12:07:46|BATS|Ask|5.120|6.760|32.03%|
ZAGG|12:07:46|BATY|Ask|12.980|22.960|76.89%|
OMEX|12:07:46|CINC|Bid|2.270|0.020|99.12%|
OMEX|12:07:46|CINC|Bid|2.270|0.020|99.12%|
OMEX|12:07:46|CINC|Bid|2.270|0.020|99.12%|
OMEX|12:07:46|CINC|Bid|2.270|0.020|99.12%|
OMEX|12:07:46|CINC|Bid|2.270|0.020|99.12%|
KSWS|12:07:46|CINC|Ask|7.110|13.020|83.12%|
JRCC|12:07:46|CINC|Ask|14.390|22.200|54.27%|
JRCC|12:07:46|CINC|Ask|14.390|22.200|54.27%|
LBTYB|12:07:46|PACF|Ask|41.260|734.290|1679.67%|
EZU|12:07:46|CINC|Ask|31.130|42.000|34.92%|
EZU|12:07:46|CINC|Ask|31.130|42.000|34.92%|
REXX|12:07:46|PHIL|Ask|10.960|20.950|91.15%|
MED|12:07:46|PHIL|Bid|15.850|5.840|63.15%|
ARBA|12:07:46|PHIL|Ask|25.400|35.390|39.33%|
FOH|12:07:46|PACF|Bid|0.610|0.310|49.18%|
TWO.WS|12:07:46|PACF|Bid|0.240|0.070|70.83%|
CAKE|12:07:46|PHIL|Bid|26.360|16.370|37.90%|
CAKE|12:07:46|PHIL|Bid|26.360|16.370|37.90%|
DARA|12:07:46|PACF|Bid|2.110|0.010|99.53%|
OMEX|12:07:46|CINC|Bid|2.270|0.020|99.12%|
AVEO|12:07:46|PHIL|Ask|16.180|26.160|61.68%|
EXXI|12:07:46|PHIL|Bid|25.040|15.040|39.94%|
MED|12:07:46|PHIL|Bid|15.850|5.860|63.03%|
ZAGG|12:07:46|PHIL|Ask|12.980|22.950|76.81%|
GDP|12:07:46|PHIL|Ask|18.100|28.130|55.41%|
EXXI|12:07:46|PHIL|Bid|25.040|15.040|39.94%|
MED|12:07:46|BOST|Bid|15.850|5.860|63.03%|
EZU|12:07:46|CINC|Ask|31.130|42.000|34.92%|
TYPE|12:07:46|PHIL|Ask|12.280|22.270|81.35%|
VGK|12:07:46|CINC|Ask|44.930|66.000|46.90%|
CWB|12:07:46|CINC|Bid|37.280|18.000|51.72%|
CWB|12:07:46|CINC|Bid|37.280|18.000|51.72%|
MED|12:07:46|BOST|Bid|15.850|5.860|63.03%|
AVEO|12:07:46|PHIL|Ask|16.180|26.150|61.62%|
ARBA|12:07:46|PHIL|Ask|25.400|35.390|39.33%|
CAKE|12:07:46|PHIL|Bid|26.360|16.380|37.86%|
MOTR|12:07:46|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:07:46|PHIL|Ask|4.610|14.600|216.70%|
GNTX|12:07:46|PHIL|Bid|23.310|13.340|42.77%|
EXR|12:07:46|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:46|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:46|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:46|PHIL|Ask|19.200|29.190|52.03%|
CAR|12:07:46|PHIL|Ask|13.080|23.080|76.45%|
ZAGG|12:07:46|BATY|Ask|12.980|22.960|76.89%|
FII|12:07:47|CINC|Ask|19.290|26.500|37.38%|
FII|12:07:47|CINC|Ask|19.290|26.500|37.38%|
GNTX|12:07:47|PHIL|Bid|23.310|13.340|42.77%|
GNTX|12:07:47|PHIL|Bid|23.310|13.340|42.77%|
UTIW|12:07:47|PHIL|Bid|13.380|3.390|74.66%|
EXR|12:07:47|PHIL|Ask|19.200|29.190|52.03%|
CTCT|12:07:47|PHIL|Bid|16.080|6.080|62.19%|
CTCT|12:07:47|PHIL|Bid|16.080|6.080|62.19%|
SNMX|12:07:47|EDGX|Ask|4.090|5.980|46.21%|
SNMX|12:07:47|CINC|Ask|4.090|6.610|61.61%|
HIW|12:07:47|PHIL|Bid|29.150|19.180|34.20%|
IVO|12:07:47|CINC|Ask|20.200|26.750|32.43%|
CAKE|12:07:47|PHIL|Bid|26.360|16.380|37.86%|
CAKE|12:07:47|PHIL|Bid|26.360|16.380|37.86%|
LNC.PR|12:07:47|NQEX|Bid|284.810|185.370|34.91%|
LNC.PR|12:07:47|NQEX|Bid|284.810|185.370|34.91%|
LNC.PR|12:07:47|NQEX|Bid|284.810|185.370|34.91%|
LNC.PR|12:07:47|NQEX|Bid|284.810|185.370|34.91%|
EWI|12:07:47|PHIL|Bid|13.430|3.440|74.39%|
EWI|12:07:47|PHIL|Bid|13.430|3.440|74.39%|
CALX|12:07:47|EDGE|Bid|14.400|4.430|69.24%|
EZU|12:07:47|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:47|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:47|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:47|CINC|Ask|31.170|42.000|34.74%|
EZU|12:07:47|CINC|Ask|31.170|42.000|34.74%|
EZU|12:07:47|CINC|Ask|31.160|42.000|34.79%|
AZPN|12:07:47|BATY|Ask|13.980|23.980|71.53%|
REXX|12:07:47|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:07:47|PHIL|Ask|10.960|20.950|91.15%|
EXXI|12:07:47|PHIL|Bid|25.040|15.060|39.86%|
CREE|12:07:47|PHIL|Bid|28.480|18.500|35.04%|
ARBA|12:07:47|PHIL|Ask|25.400|35.390|39.33%|
LOCM|12:07:47|CINC|Ask|2.700|3.900|44.44%|
LOCM|12:07:47|CINC|Ask|2.700|3.900|44.44%|
CAKE|12:07:47|PHIL|Bid|26.360|16.380|37.86%|
VYFC|12:07:47|PACF|Bid|4.800|2.520|47.50%|
REXX|12:07:47|PHIL|Ask|10.960|20.950|91.15%|
LOCM|12:07:47|CINC|Ask|2.700|3.900|44.44%|
REXX|12:07:47|PHIL|Ask|10.960|20.950|91.15%|
ARBA|12:07:47|PHIL|Ask|25.400|35.390|39.33%|
MOTR|12:07:47|PHIL|Ask|4.610|14.600|216.70%|
GNTX|12:07:47|PHIL|Bid|23.310|13.340|42.77%|
GNTX|12:07:47|PHIL|Bid|23.310|13.340|42.77%|
MOTR|12:07:47|PHIL|Ask|4.610|14.600|216.70%|
EZU|12:07:47|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:47|CINC|Ask|31.160|42.000|34.79%|
GNTX|12:07:47|PHIL|Bid|23.310|13.340|42.77%|
ZAGG|12:07:47|PHIL|Ask|12.980|22.950|76.81%|
ZAGG|12:07:47|PHIL|Ask|12.980|22.950|76.81%|
CALX|12:07:47|EDGE|Bid|14.400|4.430|69.24%|
MASI|12:07:47|PHIL|Bid|23.300|13.330|42.79%|
ARBA|12:07:47|PHIL|Ask|25.400|35.390|39.33%|
EXR|12:07:47|PHIL|Ask|19.200|29.190|52.03%|
EXR|12:07:47|PHIL|Ask|19.200|29.190|52.03%|
ARBA|12:07:47|PHIL|Ask|25.400|35.390|39.33%|
FII|12:07:47|CINC|Ask|19.290|26.500|37.38%|
FII|12:07:47|CINC|Ask|19.290|26.500|37.38%|
EZU|12:07:47|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:47|CINC|Ask|31.140|42.000|34.87%|
ARBA|12:07:47|PHIL|Ask|25.390|35.390|39.39%|
ARBA|12:07:47|PHIL|Ask|25.390|35.390|39.39%|
ARBA|12:07:47|PHIL|Ask|25.390|35.390|39.39%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
MED|12:07:47|BOST|Bid|15.850|5.860|63.03%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
VGK|12:07:47|CINC|Ask|44.940|66.000|46.86%|
DXCM|12:07:47|PHIL|Ask|10.950|20.940|91.23%|
AZPN|12:07:47|BATY|Ask|13.980|23.980|71.53%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
CTCM|12:07:47|PHIL|Bid|17.680|7.680|56.56%|
CTCM|12:07:47|PHIL|Bid|17.680|7.680|56.56%|
VGK|12:07:47|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:47|CINC|Ask|44.930|66.000|46.90%|
SNMX|12:07:47|CINC|Ask|4.090|6.610|61.61%|
REXX|12:07:47|PHIL|Ask|10.960|20.940|91.06%|
COGO|12:07:47|EDGE|Ask|2.820|4.620|63.83%|
TSBK|12:07:47|PACF|Bid|5.060|2.200|56.52%|
VYFC|12:07:47|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:07:47|PACF|Bid|6.000|4.010|33.17%|
ARBA|12:07:47|PHIL|Ask|25.360|35.390|39.55%|
ARBA|12:07:47|PHIL|Ask|25.360|35.390|39.55%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
ARBA|12:07:47|PHIL|Ask|25.350|35.390|39.61%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
ARBA|12:07:47|PHIL|Ask|25.370|35.390|39.50%|
PFSW|12:07:47|PACF|Ask|4.030|5.500|36.48%|
ARBA|12:07:47|PHIL|Ask|25.350|35.390|39.61%|
ARBA|12:07:47|PHIL|Ask|25.350|35.390|39.61%|
ARBA|12:07:47|PHIL|Ask|25.340|35.390|39.66%|
ARBA|12:07:48|PHIL|Ask|25.340|35.390|39.66%|
ESYS|12:07:48|PACF|Ask|5.520|9.590|73.73%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
GNOM|12:07:48|EDGX|Ask|7.190|10.000|39.08%|
ZAGG|12:07:48|PHIL|Ask|12.980|22.940|76.73%|
ARBA|12:07:48|PHIL|Ask|25.320|35.390|39.77%|
ARBA|12:07:48|PHIL|Ask|25.320|35.390|39.77%|
VGK|12:07:48|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:48|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:48|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:48|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:48|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:48|CINC|Ask|44.930|66.000|46.90%|
TPC|12:07:48|CINC|Ask|12.330|19.500|58.15%|
VGK|12:07:48|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:48|CINC|Ask|44.940|66.000|46.86%|
LAMR|12:07:48|CINC|Ask|20.650|28.000|35.59%|
VGK|12:07:48|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:48|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:48|CINC|Ask|44.940|66.000|46.86%|
AMSF|12:07:48|EDGX|Ask|19.340|27.000|39.61%|
SCHX|12:07:48|CINC|Bid|27.940|17.610|36.97%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
TWO.WS|12:07:48|PACF|Bid|0.240|0.070|70.83%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
EEE|12:07:48|EDGX|Bid|1.550|1.010|34.84%|
ARBA|12:07:48|PHIL|Ask|25.320|35.390|39.77%|
VGK|12:07:48|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:48|CINC|Ask|44.930|66.000|46.90%|
FMS.PR|12:07:48|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:48|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:48|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:48|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:48|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:48|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:48|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:48|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:48|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:48|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:48|NQEX|Ask|60.300|81.250|34.74%|
FMS.PR|12:07:48|NQEX|Ask|56.550|78.390|38.62%|
FMS.PR|12:07:48|NQEX|Ask|56.550|78.390|38.62%|
FMS.PR|12:07:48|NQEX|Ask|56.550|78.390|38.62%|
FMS.PR|12:07:48|NQEX|Ask|56.550|78.390|38.62%|
FMS.PR|12:07:48|NQEX|Ask|56.550|78.390|38.62%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
CVGI|12:07:48|CINC|Ask|7.700|13.180|71.17%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
CVGI|12:07:48|CINC|Ask|7.700|13.180|71.17%|
TWO.WS|12:07:48|PACF|Bid|0.240|0.070|70.83%|
MOTR|12:07:48|PHIL|Ask|4.610|14.600|216.70%|
MED|12:07:48|BOST|Bid|15.850|5.860|63.03%|
MOTR|12:07:48|PHIL|Ask|4.610|14.600|216.70%|
ARBA|12:07:48|PHIL|Ask|25.320|35.390|39.77%|
NRCI|12:07:48|PACF|Ask|38.300|52.130|36.11%|
VGK|12:07:48|CINC|Ask|44.940|66.000|46.86%|
CALX|12:07:48|EDGE|Bid|14.400|4.430|69.24%|
VGK|12:07:48|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:48|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:48|CINC|Ask|44.940|66.000|46.86%|
ARBA|12:07:48|PHIL|Ask|25.320|35.390|39.77%|
ARBA|12:07:48|PHIL|Ask|25.320|35.390|39.77%|
MOTR|12:07:48|PHIL|Ask|4.610|14.600|216.70%|
AVEO|12:07:48|PHIL|Ask|16.180|26.150|61.62%|
ARBA|12:07:48|PHIL|Ask|25.320|35.390|39.77%|
VGK|12:07:48|CINC|Ask|44.940|66.000|46.86%|
ARBA|12:07:48|PHIL|Ask|25.320|35.390|39.77%|
MOTR|12:07:48|PHIL|Ask|4.610|14.600|216.70%|
EXXI|12:07:48|PHIL|Bid|24.990|15.020|39.90%|
CALX|12:07:48|EDGE|Bid|14.400|4.430|69.24%|
CWB|12:07:48|CINC|Bid|37.280|18.000|51.72%|
CWB|12:07:48|CINC|Bid|37.280|18.000|51.72%|
VIA.B|12:07:48|BATY|Bid|42.690|1.000|97.66%|
EZU|12:07:48|CINC|Ask|31.140|42.000|34.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
EZU|12:07:48|CINC|Ask|31.140|42.000|34.87%|
HIW|12:07:48|PHIL|Bid|29.150|19.170|34.24%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
EZU|12:07:48|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:48|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:48|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:48|CINC|Ask|31.140|42.000|34.87%|
VELT|12:07:48|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
EZU|12:07:48|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:48|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:48|CINC|Ask|31.140|42.000|34.87%|
VELT|12:07:48|PHIL|Ask|12.390|22.410|80.87%|
EZU|12:07:48|CINC|Ask|31.140|42.000|34.87%|
MOTR|12:07:48|PHIL|Ask|4.610|14.600|216.70%|
SPRD|12:07:48|PHIL|Bid|14.240|4.250|70.15%|
DRIV|12:07:48|PHIL|Ask|23.240|33.200|42.86%|
CALX|12:07:48|EDGE|Bid|14.400|4.430|69.24%|
HIW|12:07:48|PHIL|Bid|29.150|19.170|34.24%|
EZU|12:07:48|CINC|Ask|31.140|42.000|34.87%|
TPC|12:07:48|CINC|Ask|12.330|19.500|58.15%|
CWB|12:07:48|CINC|Bid|37.280|18.000|51.72%|
GDP|12:07:48|PHIL|Ask|18.120|28.130|55.24%|
LNC.PR|12:07:49|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:49|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:49|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:49|NQEX|Ask|638.800|862.940|35.09%|
LNC.PR|12:07:49|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:07:49|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:07:49|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:07:49|NQEX|Ask|588.800|830.440|41.04%|
HNR|12:07:49|EDGX|Ask|10.230|14.100|37.83%|
ARBA|12:07:48|PHIL|Ask|25.320|35.390|39.77%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
TYP|12:07:49|CINC|Ask|25.830|74.000|186.49%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
VNO.PR.A|12:07:49|NQEX|Bid|113.520|0.010|99.99%|
VNO.PR.A|12:07:49|NQEX|Bid|116.120|0.010|99.99%|
OSG|12:07:49|CINC|Ask|20.040|26.950|34.48%|
OSG|12:07:49|CINC|Ask|20.040|26.950|34.48%|
HIW|12:07:49|PHIL|Bid|29.150|19.170|34.24%|
VELT|12:07:49|PHIL|Ask|12.390|22.410|80.87%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
MOTR|12:07:49|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:07:49|PHIL|Ask|4.610|14.600|216.70%|
EZU|12:07:49|CINC|Ask|31.140|42.000|34.87%|
ZAGG|12:07:49|PHIL|Ask|12.980|22.940|76.73%|
EZU|12:07:49|CINC|Ask|31.140|42.000|34.87%|
ARBA|12:07:49|PHIL|Ask|25.320|35.390|39.77%|
EZU|12:07:49|CINC|Ask|31.140|42.000|34.87%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
SILC|12:07:49|PACF|Ask|16.470|22.000|33.58%|
VHC|12:07:49|EDGE|Ask|22.200|32.160|44.86%|
CALX|12:07:49|EDGE|Bid|14.400|4.430|69.24%|
EZU|12:07:49|CINC|Ask|31.140|42.000|34.87%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
DXCM|12:07:49|PHIL|Ask|10.950|20.940|91.23%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
TWO.WS|12:07:49|PACF|Bid|0.240|0.070|70.83%|
SILC|12:07:49|PACF|Ask|16.440|22.000|33.82%|
MKF|12:07:49|NQEX|Ask|11.980|15.910|32.80%|
MKF|12:07:49|NQEX|Ask|11.980|15.910|32.80%|
MKF|12:07:49|NQEX|Ask|11.980|15.910|32.80%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
MKF|12:07:49|NQEX|Ask|11.980|15.910|32.80%|
EZU|12:07:49|CINC|Ask|31.140|42.000|34.87%|
IVO|12:07:49|CINC|Ask|20.200|26.750|32.43%|
SILC|12:07:49|PACF|Ask|16.420|22.000|33.98%|
ARBA|12:07:49|PHIL|Ask|25.320|35.390|39.77%|
EZU|12:07:49|CINC|Ask|31.140|42.000|34.87%|
ARBA|12:07:49|PHIL|Ask|25.320|35.390|39.77%|
ARBA|12:07:49|PHIL|Ask|25.320|35.390|39.77%|
ARBA|12:07:49|PHIL|Ask|25.320|35.390|39.77%|
SILC|12:07:49|PACF|Ask|16.490|22.000|33.41%|
DLLR|12:07:49|PHIL|Ask|20.310|30.290|49.14%|
SILC|12:07:49|PACF|Ask|16.460|22.000|33.66%|
LBTYB|12:07:49|PACF|Ask|41.260|734.290|1679.67%|
SILC|12:07:49|PACF|Ask|16.430|22.000|33.90%|
REXX|12:07:49|PHIL|Ask|10.960|20.940|91.06%|
ABMD|12:07:49|CINC|Ask|11.380|18.000|58.17%|
VHC|12:07:49|EDGE|Ask|22.200|32.160|44.86%|
VELT|12:07:49|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:49|PHIL|Ask|12.390|22.410|80.87%|
ORN|12:07:49|EDGX|Ask|6.140|10.000|62.87%|
ORN|12:07:49|EDGX|Ask|6.140|9.990|62.70%|
VELT|12:07:49|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:49|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:49|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:49|PHIL|Ask|12.390|22.410|80.87%|
ORN|12:07:49|CINC|Ask|6.130|11.110|81.24%|
ORN|12:07:49|EDGX|Ask|6.130|9.990|62.97%|
OSG|12:07:49|CINC|Ask|20.020|26.950|34.62%|
OSG|12:07:49|CINC|Ask|20.020|26.950|34.62%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
LXU|12:07:49|CINC|Ask|33.080|48.500|46.61%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
ORN|12:07:49|EDGX|Ask|6.130|9.990|62.97%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:49|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:50|CINC|Ask|44.930|66.000|46.90%|
REXX|12:07:50|PHIL|Ask|10.960|20.940|91.06%|
TWO.WS|12:07:50|PACF|Bid|0.240|0.070|70.83%|
VGK|12:07:50|CINC|Ask|44.930|66.000|46.90%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|PHIL|Ask|12.390|22.410|80.87%|
VGK|12:07:50|CINC|Ask|44.930|66.000|46.90%|
EZU|12:07:50|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:50|CINC|Ask|31.140|42.000|34.87%|
GDOT|12:07:50|CINC|Ask|27.820|38.250|37.49%|
VGK|12:07:50|CINC|Ask|44.930|66.000|46.90%|
ORN|12:07:50|EDGX|Ask|6.140|10.000|62.87%|
CLSN|12:07:50|CINC|Ask|2.810|3.900|38.79%|
DRIV|12:07:50|PHIL|Ask|23.240|33.200|42.86%|
VGK|12:07:50|CINC|Ask|44.930|66.000|46.90%|
AMAP|12:07:50|CINC|Ask|15.010|20.980|39.77%|
VGK|12:07:50|CINC|Ask|44.930|66.000|46.90%|
LNC.PR|12:07:50|NQEX|Bid|284.650|192.370|32.42%|
LNC.PR|12:07:50|NQEX|Bid|284.650|192.370|32.42%|
LNC.PR|12:07:50|NQEX|Bid|284.650|192.370|32.42%|
LNC.PR|12:07:50|NQEX|Bid|284.650|192.370|32.42%|
EWI|12:07:50|PHIL|Bid|13.420|3.440|74.37%|
EWI|12:07:50|PHIL|Bid|13.420|3.440|74.37%|
ORN|12:07:50|CINC|Ask|6.140|11.110|80.94%|
VELT|12:07:50|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|PHIL|Ask|12.390|22.410|80.87%|
MOTR|12:07:50|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:07:50|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:07:50|PHIL|Ask|4.610|14.600|216.70%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
MOTR|12:07:50|PHIL|Ask|4.610|14.600|216.70%|
CRI|12:07:50|PHIL|Ask|29.730|39.800|33.87%|
CREG|12:07:50|PACF|Ask|1.580|2.380|50.63%|
CRI|12:07:50|PHIL|Ask|29.730|39.800|33.87%|
CRI|12:07:50|PHIL|Ask|29.720|39.800|33.92%|
TWO.WS|12:07:50|PACF|Bid|0.240|0.070|70.83%|
VGK|12:07:50|CINC|Ask|44.930|66.000|46.90%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VGK|12:07:50|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:50|CINC|Ask|44.930|66.000|46.90%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:50|PHIL|Ask|12.390|22.410|80.87%|
FACE|12:07:50|PACF|Ask|3.460|18.000|420.23%|
KMGB|12:07:50|PACF|Bid|15.370|10.130|34.09%|
ORN|12:07:50|EDGX|Ask|6.140|10.000|62.87%|
TESO|12:07:50|CINC|Ask|16.940|24.000|41.68%|
NRCI|12:07:50|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:07:50|PACF|Ask|38.300|52.130|36.11%|
CREE|12:07:50|PHIL|Bid|28.490|18.490|35.10%|
ARBA|12:07:50|PHIL|Ask|25.320|35.390|39.77%|
ARBA|12:07:50|PHIL|Ask|25.320|35.390|39.77%|
ARBA|12:07:50|PHIL|Ask|25.320|35.390|39.77%|
MOTR|12:07:50|PHIL|Ask|4.610|14.600|216.70%|
HIW|12:07:50|PHIL|Bid|29.150|19.170|34.24%|
ZAGG|12:07:50|PHIL|Ask|12.980|22.940|76.73%|
DRIV|12:07:50|PHIL|Ask|23.240|33.200|42.86%|
ARBA|12:07:50|PHIL|Ask|25.320|35.390|39.77%|
CALX|12:07:50|EDGE|Bid|14.400|4.430|69.24%|
ARBA|12:07:50|PHIL|Ask|25.320|35.390|39.77%|
TWO.WS|12:07:50|PACF|Bid|0.240|0.070|70.83%|
OXF|12:07:50|BATS|Ask|17.030|22.490|32.06%|
VGK|12:07:50|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:50|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:50|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:50|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:50|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:50|CINC|Ask|44.940|66.000|46.86%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
CWB|12:07:50|CINC|Bid|37.280|18.000|51.72%|
NGLS|12:07:50|BATY|Bid|30.860|20.890|32.31%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:50|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:50|BOST|Ask|12.390|22.410|80.87%|
NGLS|12:07:50|BATY|Bid|30.860|20.890|32.31%|
IVO|12:07:51|CINC|Ask|20.220|26.750|32.29%|
EZU|12:07:51|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:51|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:51|CINC|Ask|31.150|42.000|34.83%|
EZU|12:07:51|CINC|Ask|31.150|42.000|34.83%|
VELT|12:07:51|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:51|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:51|BOST|Ask|12.390|22.410|80.87%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
EZU|12:07:51|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:51|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:51|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:51|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:51|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:51|CINC|Ask|31.160|42.000|34.79%|
REXX|12:07:51|PHIL|Ask|10.960|20.950|91.15%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
CTCM|12:07:51|PHIL|Bid|17.680|7.680|56.56%|
CTCM|12:07:51|PHIL|Bid|17.690|7.680|56.59%|
EVBN|12:07:51|PACF|Bid|13.850|5.780|58.27%|
VGK|12:07:51|CINC|Ask|44.940|66.000|46.86%|
CTCM|12:07:51|PHIL|Bid|17.700|7.680|56.61%|
VYFC|12:07:51|PACF|Bid|4.800|2.520|47.50%|
REVU|12:07:51|CINC|Ask|0.210|0.348|65.71%|
EIPO|12:07:51|NQEX|Ask|19.980|9999.000|49945.05%|
REXX|12:07:51|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:07:51|PHIL|Ask|10.960|20.950|91.15%|
EZU|12:07:51|CINC|Ask|31.160|42.000|34.79%|
EZU|12:07:51|CINC|Ask|31.160|42.000|34.79%|
KT|12:07:51|PHIL|Ask|17.870|27.870|55.96%|
EZU|12:07:51|CINC|Ask|31.160|42.000|34.79%|
KT|12:07:51|PHIL|Ask|17.880|27.870|55.87%|
EVBN|12:07:51|PACF|Bid|13.850|5.780|58.27%|
ARBA|12:07:51|PHIL|Ask|25.320|35.390|39.77%|
ARBA|12:07:51|PHIL|Ask|25.320|35.390|39.77%|
LNC.PR|12:07:52|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:07:52|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:07:52|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:07:52|NQEX|Ask|588.960|830.640|41.04%|
RPTP|12:07:52|CINC|Bid|4.350|2.000|54.02%|
RPTP|12:07:52|CINC|Bid|4.350|2.000|54.02%|
EXXI|12:07:52|PHIL|Bid|24.990|15.010|39.94%|
VGK|12:07:52|CINC|Ask|44.940|66.000|46.86%|
VGK|12:07:52|CINC|Ask|44.940|66.000|46.86%|
SILC|12:07:52|PACF|Ask|16.460|22.000|33.66%|
CTCM|12:07:52|PHIL|Bid|17.700|7.680|56.61%|
TWO.WS|12:07:52|PACF|Bid|0.240|0.070|70.83%|
ARBA|12:07:52|PHIL|Ask|25.320|35.390|39.77%|
VGK|12:07:52|CINC|Ask|44.930|66.000|46.90%|
HIW|12:07:52|PHIL|Bid|29.150|19.170|34.24%|
CTCM|12:07:52|PHIL|Bid|17.700|7.720|56.38%|
SRTY|12:07:52|PHIL|Bid|26.230|16.270|37.97%|
VGK|12:07:52|CINC|Ask|44.930|66.000|46.90%|
MED|12:07:52|BOST|Bid|15.850|5.860|63.03%|
MED|12:07:52|PHIL|Bid|15.850|5.860|63.03%|
CTCM|12:07:52|PHIL|Bid|17.700|7.720|56.38%|
CTCM|12:07:52|PHIL|Bid|17.700|7.680|56.61%|
MOTR|12:07:52|PHIL|Ask|4.610|14.600|216.70%|
EIPO|12:07:52|NQEX|Ask|19.990|9999.000|49920.01%|
EIPO|12:07:52|NQEX|Ask|19.990|9999.000|49920.01%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
MOTR|12:07:52|PHIL|Ask|4.610|14.600|216.70%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
VGK|12:07:52|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:52|CINC|Ask|44.930|66.000|46.90%|
MLPL|12:07:52|CINC|Ask|27.750|38.100|37.30%|
AZPN|12:07:52|BATY|Ask|13.980|23.980|71.53%|
VGK|12:07:52|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:52|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:52|CINC|Ask|44.930|66.000|46.90%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
VGK|12:07:52|CINC|Ask|44.930|66.000|46.90%|
VYFC|12:07:52|PACF|Bid|4.800|2.520|47.50%|
CALX|12:07:52|EDGE|Bid|14.400|4.430|69.24%|
SSFN|12:07:52|PACF|Bid|6.000|4.010|33.17%|
VELT|12:07:52|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:52|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:52|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:52|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:52|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:52|BOST|Ask|12.390|22.410|80.87%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
LBTYB|12:07:52|PACF|Ask|41.260|734.280|1679.64%|
VELT|12:07:52|PHIL|Ask|12.390|22.410|80.87%|
ONFC|12:07:52|PACF|Ask|8.900|12.000|34.83%|
GLF|12:07:52|CINC|Ask|37.700|55.000|45.89%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
VELT|12:07:52|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:52|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:52|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:52|PHIL|Ask|12.390|22.410|80.87%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
VGK|12:07:52|CINC|Ask|44.930|66.000|46.90%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
EZU|12:07:52|CINC|Ask|31.140|42.000|34.87%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
KT|12:07:52|PHIL|Ask|17.870|27.870|55.96%|
KT|12:07:52|PHIL|Ask|17.880|27.870|55.87%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
VGK|12:07:52|CINC|Ask|44.930|66.000|46.90%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
VGK|12:07:52|CINC|Ask|44.930|66.000|46.90%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:52|PACF|Bid|13.530|8.190|39.47%|
VGK|12:07:52|CINC|Ask|44.940|66.000|46.86%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
GDP|12:07:53|PHIL|Ask|18.140|28.130|55.07%|
GDP|12:07:53|CINC|Bid|18.110|12.000|33.74%|
VELT|12:07:53|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:53|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:53|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:53|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:53|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:53|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:53|BOST|Ask|12.390|22.410|80.87%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
VGK|12:07:53|CINC|Ask|44.940|66.000|46.86%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
EZU|12:07:53|CINC|Ask|31.140|42.000|34.87%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
SNMX|12:07:53|EDGX|Ask|4.080|5.980|46.57%|
LOCM|12:07:53|CINC|Ask|2.700|3.900|44.44%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LNC.PR|12:07:53|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:07:53|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:07:53|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:07:53|NQEX|Bid|284.650|192.260|32.46%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
MERU|12:07:53|CINC|Ask|9.410|12.600|33.90%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
HTLF|12:07:53|BATS|Ask|14.700|19.600|33.33%|
HTLF|12:07:53|BATS|Ask|14.700|19.600|33.33%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
CTCM|12:07:53|PHIL|Bid|17.690|7.680|56.59%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
GVA|12:07:53|CINC|Ask|19.810|27.000|36.29%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
TWO.WS|12:07:53|PACF|Bid|0.240|0.070|70.83%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
TWO.WS|12:07:53|PACF|Bid|0.240|0.060|75.00%|
TWO.WS|12:07:53|PACF|Bid|0.240|0.060|75.00%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
SRTY|12:07:53|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:53|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:53|PHIL|Bid|26.230|16.270|37.97%|
EIPO|12:07:53|NQEX|Ask|19.990|9999.000|49920.01%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
CNW|12:07:53|CINC|Ask|27.090|39.000|43.96%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
CWB|12:07:53|CINC|Bid|37.280|18.000|51.72%|
CWB|12:07:53|CINC|Bid|37.280|18.000|51.72%|
NRCI|12:07:53|PACF|Ask|38.300|52.130|36.11%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
VGK|12:07:53|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:53|CINC|Ask|44.930|66.000|46.90%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
VGK|12:07:53|CINC|Ask|44.930|66.000|46.90%|
VGK|12:07:53|CINC|Ask|44.930|66.000|46.90%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
EZU|12:07:53|CINC|Ask|31.140|42.000|34.87%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
ARBA|12:07:53|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:07:53|PHIL|Ask|25.310|35.390|39.83%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
MED|12:07:53|BOST|Bid|15.850|5.860|63.03%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
AZPN|12:07:53|BATY|Ask|13.980|23.980|71.53%|
ADTN|12:07:53|PHIL|Bid|29.580|19.600|33.74%|
EZU|12:07:53|CINC|Ask|31.140|42.000|34.87%|
REXX|12:07:53|PHIL|Ask|10.960|20.950|91.15%|
ARBA|12:07:53|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:07:53|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:07:53|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:07:53|PHIL|Ask|25.310|35.390|39.83%|
CAKE|12:07:53|PHIL|Bid|26.360|16.370|37.90%|
ARBA|12:07:53|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:07:53|PHIL|Ask|25.310|35.390|39.83%|
REXX|12:07:53|PHIL|Ask|10.960|20.950|91.15%|
VIA.B|12:07:53|BATY|Bid|42.660|1.000|97.66%|
HIW|12:07:53|PHIL|Bid|29.150|19.170|34.24%|
MLPL|12:07:53|CINC|Ask|27.750|38.100|37.30%|
HIW|12:07:53|PHIL|Bid|29.150|19.170|34.24%|
EXR|12:07:53|PHIL|Ask|19.200|29.190|52.03%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
EWSM|12:07:53|NQEX|Ask|28.560|9999.000|34910.50%|
LGI|12:07:53|PACF|Bid|13.530|8.190|39.47%|
EXR|12:07:53|PHIL|Ask|19.200|29.190|52.03%|
EWSM|12:07:54|NQEX|Ask|26.880|37.120|38.10%|
EWSM|12:07:54|NQEX|Ask|26.880|37.120|38.10%|
EWSM|12:07:54|NQEX|Ask|26.880|37.120|38.10%|
TYP|12:07:54|CINC|Ask|25.870|74.000|186.05%|
EWSM|12:07:54|NQEX|Ask|26.880|37.120|38.10%|
EWSM|12:07:54|NQEX|Ask|26.880|37.120|38.10%|
EWSM|12:07:54|NQEX|Ask|26.880|37.120|38.10%|
EWSM|12:07:54|NQEX|Ask|26.880|9999.000|37098.66%|
SOA|12:07:54|CINC|Ask|16.850|24.000|42.43%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
VELT|12:07:54|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:54|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:54|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:54|BOST|Ask|12.390|22.410|80.87%|
IVO|12:07:54|CINC|Ask|20.200|26.750|32.43%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
CTCM|12:07:54|PHIL|Bid|17.690|7.680|56.59%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
LGI|12:07:54|PACF|Bid|13.530|8.190|39.47%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
LGI|12:07:54|PACF|Bid|13.530|8.190|39.47%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
KSWS|12:07:54|CINC|Ask|7.110|13.020|83.12%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
OHI|12:07:54|BATY|Ask|15.590|25.590|64.14%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
CMC|12:07:54|PHIL|Ask|12.260|22.270|81.65%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
CTCM|12:07:54|PHIL|Bid|17.690|7.680|56.59%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
ZIPR|12:07:54|PACF|Ask|2.240|5.210|132.59%|
FSGI|12:07:54|PACF|Ask|0.390|2.820|623.08%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
TSBK|12:07:54|PACF|Bid|5.060|2.200|56.52%|
ORBC|12:07:54|EDGX|Bid|2.410|0.010|99.59%|
ORBC|12:07:54|EDGX|Ask|2.440|3.650|49.59%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
SRTY|12:07:54|PHIL|Bid|26.230|16.270|37.97%|
ORBC|12:07:54|EDGX|Ask|2.440|3.650|49.59%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
ARBA|12:07:54|PHIL|Ask|25.310|35.390|39.83%|
CMC|12:07:54|PHIL|Ask|12.260|22.270|81.65%|
CMC|12:07:54|PHIL|Ask|12.260|22.270|81.65%|
LGI|12:07:54|PACF|Bid|13.540|8.190|39.51%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
FII|12:07:54|CINC|Ask|19.280|26.500|37.45%|
CMC|12:07:54|PHIL|Ask|12.260|22.270|81.65%|
ARBA|12:07:54|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:07:54|PHIL|Ask|25.310|35.390|39.83%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
CCU|12:07:54|CINC|Bid|50.950|28.200|44.65%|
CTCM|12:07:54|PHIL|Bid|17.680|7.680|56.56%|
CTCM|12:07:54|PHIL|Bid|17.680|7.680|56.56%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
TTI|12:07:54|CINC|Ask|9.650|13.480|39.69%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
GSX|12:07:54|CHIC|Ask|0.232|0.370|59.48%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
SILC|12:07:54|PACF|Ask|16.480|22.000|33.50%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
CAR|12:07:54|PHIL|Ask|13.080|23.070|76.38%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
IVO|12:07:54|CINC|Ask|20.180|26.750|32.56%|
EZU|12:07:54|CINC|Ask|31.140|42.000|34.87%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
VGK|12:07:54|CINC|Ask|44.920|66.000|46.93%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
FII|12:07:54|CINC|Ask|19.280|26.500|37.45%|
FII|12:07:54|CINC|Ask|19.280|26.500|37.45%|
ARBA|12:07:54|PHIL|Ask|25.310|35.390|39.83%|
LGI|12:07:54|PACF|Bid|13.490|8.190|39.29%|
CLSN|12:07:54|CINC|Ask|2.830|3.900|37.81%|
AZPN|12:07:55|BATY|Ask|13.980|23.980|71.53%|
CTCM|12:07:55|PHIL|Bid|17.680|7.680|56.56%|
ARBA|12:07:55|PHIL|Ask|25.310|35.390|39.83%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
VGK|12:07:55|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:55|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:55|CINC|Ask|44.910|66.000|46.96%|
VGK|12:07:55|CINC|Ask|44.910|66.000|46.96%|
LNC.PR|12:07:55|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:07:55|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:07:55|NQEX|Ask|588.640|830.230|41.04%|
LNC.PR|12:07:55|NQEX|Ask|588.640|830.230|41.04%|
VGK|12:07:55|CINC|Ask|44.910|66.000|46.96%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
IVO|12:07:55|CINC|Ask|20.160|26.750|32.69%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
ARBA|12:07:55|PHIL|Ask|25.310|35.390|39.83%|
EZU|12:07:55|CINC|Ask|31.140|42.000|34.87%|
TTI|12:07:55|CINC|Ask|9.650|13.480|39.69%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
IVO|12:07:55|CINC|Ask|20.160|26.750|32.69%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
ARBA|12:07:55|PHIL|Ask|25.310|35.390|39.83%|
CTCM|12:07:55|PHIL|Bid|17.680|7.680|56.56%|
EXR|12:07:55|PHIL|Ask|19.200|29.190|52.03%|
AZPN|12:07:55|BATY|Ask|13.980|23.970|71.46%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
MASI|12:07:55|PHIL|Bid|23.290|13.310|42.85%|
REXX|12:07:55|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:07:55|PHIL|Ask|10.960|20.950|91.15%|
ARBA|12:07:55|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:07:55|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:07:55|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:07:55|PHIL|Ask|25.310|35.390|39.83%|
IVO|12:07:55|CINC|Ask|20.160|26.750|32.69%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
IVO|12:07:55|CINC|Ask|20.160|26.750|32.69%|
ARBA|12:07:55|PHIL|Ask|25.310|35.390|39.83%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
OSG|12:07:55|CINC|Ask|20.030|26.950|34.55%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
SRTY|12:07:55|PHIL|Bid|26.230|16.270|37.97%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
IVO|12:07:55|CINC|Ask|20.160|26.750|32.69%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
IVO|12:07:55|CINC|Ask|20.160|26.750|32.69%|
THTI|12:07:55|PACF|Ask|2.860|3.800|32.87%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:55|CINC|Ask|44.920|66.000|46.93%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LBTYB|12:07:55|PACF|Ask|41.260|734.280|1679.64%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
VCLK|12:07:55|PHIL|Bid|14.870|4.880|67.18%|
VELT|12:07:55|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:55|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:55|PHIL|Ask|12.390|22.410|80.87%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
KMGB|12:07:55|PACF|Bid|15.370|10.130|34.09%|
NRCI|12:07:55|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:07:55|PACF|Ask|38.300|52.130|36.11%|
CTCT|12:07:55|PHIL|Bid|16.080|6.070|62.25%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
OSG|12:07:55|CINC|Ask|20.040|26.950|34.48%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
OSG|12:07:55|CINC|Ask|20.040|26.950|34.48%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
CZWI|12:07:55|PACF|Bid|6.000|3.090|48.50%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
VELT|12:07:55|PHIL|Ask|12.390|22.410|80.87%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:55|PACF|Bid|13.490|8.190|39.29%|
LXU|12:07:56|CINC|Ask|33.080|48.500|46.61%|
LGI|12:07:56|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:56|PACF|Bid|13.490|8.190|39.29%|
VGK|12:07:56|CINC|Ask|44.920|66.000|46.93%|
IVO|12:07:56|CINC|Ask|20.170|26.750|32.62%|
PERY|12:07:56|CINC|Bid|19.720|12.000|39.15%|
LGI|12:07:56|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:56|PACF|Bid|13.490|8.190|39.29%|
KONE|12:07:56|PACF|Ask|1.450|4.500|210.34%|
KONE|12:07:56|PACF|Ask|1.450|4.500|210.34%|
LGI|12:07:56|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:56|PACF|Bid|13.490|8.190|39.29%|
PRXI|12:07:56|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:07:56|PACF|Ask|1.800|3.430|90.56%|
LNC.PR|12:07:56|NQEX|Bid|284.490|192.260|32.42%|
LNC.PR|12:07:56|NQEX|Bid|284.490|192.260|32.42%|
LNC.PR|12:07:56|NQEX|Bid|284.490|192.260|32.42%|
LNC.PR|12:07:56|NQEX|Bid|284.490|192.260|32.42%|
VELT|12:07:56|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:56|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:56|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:56|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:56|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:56|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:56|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:56|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:56|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:56|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:56|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:56|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:56|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:56|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:56|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:07:56|PHIL|Ask|12.390|22.410|80.87%|
ARBA|12:07:56|PHIL|Ask|25.310|35.390|39.83%|
ABMD|12:07:56|CINC|Ask|11.370|18.000|58.31%|
VELT|12:07:56|BOST|Ask|12.390|22.410|80.87%|
VELT|12:07:56|BOST|Ask|12.390|22.410|80.87%|
TESO|12:07:56|CINC|Ask|16.910|24.000|41.93%|
EIPO|12:07:56|NQEX|Ask|19.980|9999.000|49945.05%|
CTCM|12:07:56|PHIL|Bid|17.680|7.680|56.56%|
VELT|12:07:56|PHIL|Ask|12.390|22.410|80.87%|
VGK|12:07:56|CINC|Ask|44.920|66.000|46.93%|
EIPO|12:07:56|NQEX|Ask|19.980|9999.000|49945.05%|
REXX|12:07:56|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:07:56|PHIL|Ask|10.960|20.950|91.15%|
EIPO|12:07:56|NQEX|Ask|19.980|9999.000|49945.05%|
VGK|12:07:56|CINC|Ask|44.920|66.000|46.93%|
ARBA|12:07:57|PHIL|Ask|25.310|35.390|39.83%|
DRC|12:07:57|EDGX|Ask|38.740|58.890|52.01%|
SILC|12:07:57|PACF|Ask|16.460|22.000|33.66%|
ARBA|12:07:57|PHIL|Ask|25.310|35.390|39.83%|
SILC|12:07:57|PACF|Ask|16.430|22.000|33.90%|
FMS.PR|12:07:57|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:57|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:57|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:57|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:57|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:57|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:57|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:57|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:57|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:57|NQEX|Ask|56.540|78.370|38.61%|
FMS.PR|12:07:57|NQEX|Ask|56.540|78.370|38.61%|
CHCI|12:07:57|PACF|Ask|1.100|1.790|62.73%|
CHCI|12:07:57|PACF|Ask|1.100|1.790|62.73%|
CHCI|12:07:57|PACF|Ask|1.100|1.790|62.73%|
CHCI|12:07:57|PACF|Ask|1.100|1.790|62.73%|
CHCI|12:07:57|PACF|Ask|1.100|1.790|62.73%|
CHCI|12:07:57|PACF|Ask|1.100|1.790|62.73%|
SILC|12:07:57|PACF|Ask|16.460|22.000|33.66%|
SILC|12:07:57|PACF|Ask|16.430|22.000|33.90%|
CHCI|12:07:57|PACF|Ask|1.100|1.790|62.73%|
SILC|12:07:57|PACF|Ask|16.480|22.000|33.50%|
CHCI|12:07:58|PACF|Ask|1.230|1.790|45.53%|
ARBA|12:07:58|PHIL|Ask|25.310|35.390|39.83%|
CTCM|12:07:58|PHIL|Bid|17.680|7.680|56.56%|
RPTP|12:07:58|CINC|Bid|4.350|2.000|54.02%|
EZU|12:07:58|CINC|Ask|31.140|42.000|34.87%|
VGK|12:07:58|CINC|Ask|44.920|66.000|46.93%|
GLF|12:07:58|CINC|Ask|37.690|55.000|45.93%|
EWL|12:07:58|EDGX|Bid|24.150|15.000|37.89%|
CZWI|12:07:58|PACF|Bid|6.000|3.090|48.50%|
ECH|12:07:58|EDGX|Bid|61.460|41.310|32.79%|
VGK|12:07:58|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:58|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:59|CINC|Ask|44.920|66.000|46.93%|
VGK|12:07:59|CINC|Ask|44.920|66.000|46.93%|
LGI|12:07:59|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:59|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:59|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:59|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:59|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:59|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:59|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:59|PACF|Bid|13.490|8.190|39.29%|
LGI|12:07:59|PACF|Bid|13.490|8.190|39.29%|
SLT|12:07:59|PHIL|Ask|12.390|22.380|80.63%|
SOA|12:07:59|CINC|Ask|16.860|24.000|42.35%|
VGK|12:07:59|CINC|Ask|44.920|66.000|46.93%|
BAM|12:07:59|PHIL|Ask|27.820|37.800|35.87%|
BBBB|12:07:59|EDGX|Bid|41.540|0.020|99.95%|
VNO.PR.H|12:07:59|BATS|Ask|24.440|32.420|32.65%|
VELT|12:07:59|PHIL|Ask|12.390|22.410|80.87%|
ARBA|12:07:59|PHIL|Ask|25.310|35.390|39.83%|
CTCM|12:07:59|PHIL|Bid|17.680|7.680|56.56%|
ARBA|12:07:59|PHIL|Ask|25.310|35.390|39.83%|
CRZO|12:07:59|PHIL|Bid|29.760|19.780|33.53%|
ARBA|12:07:59|PHIL|Ask|25.310|35.390|39.83%|
MOTR|12:07:59|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:07:59|PHIL|Ask|4.610|14.600|216.70%|
UTIW|12:07:59|PHIL|Bid|13.380|3.390|74.66%|
PKB|12:07:59|EDGX|Ask|10.810|15.000|38.76%|
NGLS|12:07:59|EDGE|Bid|30.870|20.890|32.33%|
NRCI|12:07:59|PACF|Ask|38.300|52.130|36.11%|
CRZO|12:07:59|PHIL|Bid|29.760|19.780|33.53%|
CRZO|12:07:59|PHIL|Bid|29.760|19.780|33.53%|
UTIW|12:07:59|PHIL|Bid|13.380|3.390|74.66%|
BAH|12:07:59|BATY|Bid|16.230|6.240|61.55%|
UTIW|12:07:59|PHIL|Bid|13.380|3.390|74.66%|
ATLS|12:07:59|EDGE|Ask|20.150|30.090|49.33%|
BAM|12:07:59|PHIL|Ask|27.820|37.810|35.91%|
ATLS|12:07:59|BATY|Ask|20.150|30.090|49.33%|
DG|12:07:59|PHIL|Bid|29.980|19.960|33.42%|
VNO.PR.H|12:07:59|BATS|Ask|24.440|32.420|32.65%|
VGK|12:07:59|CINC|Ask|44.930|66.000|46.90%|
AZPN|12:07:59|BATY|Ask|13.980|23.980|71.53%|
VNO.PR.H|12:07:59|BATS|Ask|24.440|32.420|32.65%|
VELT|12:07:59|BOST|Ask|12.390|22.410|80.87%|
LNC.PR|12:07:59|NQEX|Ask|588.800|927.730|57.56%|
LNC.PR|12:07:59|NQEX|Ask|588.800|927.730|57.56%|
LNC.PR|12:07:59|NQEX|Ask|588.800|927.730|57.56%|
LNC.PR|12:07:59|NQEX|Ask|588.800|927.730|57.56%|
ADTN|12:07:59|PHIL|Bid|29.580|19.610|33.71%|
EVBN|12:07:59|PACF|Bid|13.850|5.780|58.27%|
BRN|12:07:59|PACF|Ask|4.270|5.910|38.41%|
BRN|12:07:59|PACF|Ask|4.270|5.910|38.41%|
KVHI|12:08:00|CINC|Ask|9.400|26.000|176.60%|
CVTI|12:08:00|CINC|Ask|5.040|9.000|78.57%|
CRZO|12:08:00|PHIL|Bid|29.760|19.780|33.53%|
CRZO|12:08:00|PHIL|Bid|29.760|19.780|33.53%|
LNC.PR|12:08:00|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:00|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:00|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:00|NQEX|Bid|284.650|192.260|32.46%|
CRZO|12:08:00|PHIL|Bid|29.760|19.780|33.53%|
DRAM|12:08:00|PACF|Ask|1.340|1.950|45.52%|
GNK|12:08:00|BOST|Ask|4.330|6.370|47.11%|
REXX|12:08:00|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:00|PHIL|Ask|10.960|20.950|91.15%|
CLSN|12:08:00|CINC|Ask|2.800|3.900|39.29%|
VGK|12:08:00|CINC|Ask|44.930|66.000|46.90%|
ARBA|12:08:00|PHIL|Ask|25.310|35.390|39.83%|
PFSW|12:08:00|PACF|Ask|4.020|5.500|36.82%|
VYFC|12:08:00|PACF|Bid|4.800|2.520|47.50%|
NBS|12:08:00|CINC|Ask|0.670|0.990|47.70%|
GVA|12:08:00|CINC|Ask|19.840|27.000|36.09%|
GVA|12:08:00|CINC|Ask|19.840|27.000|36.09%|
ARBA|12:08:00|PHIL|Ask|25.310|35.390|39.83%|
LVL|12:08:00|CINC|Bid|13.540|8.080|40.32%|
ARBA|12:08:00|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:08:00|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:08:00|PHIL|Ask|25.310|35.390|39.83%|
ARC|12:08:00|CINC|Ask|4.550|8.500|86.81%|
OSG|12:08:00|CINC|Ask|20.030|26.950|34.55%|
VNO.PR.H|12:08:00|BATS|Ask|23.680|31.510|33.07%|
VGK|12:08:00|CINC|Ask|44.930|66.000|46.90%|
SCHX|12:08:00|CINC|Bid|27.940|17.610|36.97%|
GDP|12:08:01|PHIL|Ask|18.120|28.130|55.24%|
GDP|12:08:01|PHIL|Ask|18.120|28.130|55.24%|
GDP|12:08:01|CINC|Bid|18.100|12.000|33.70%|
GDP|12:08:01|PHIL|Ask|18.130|28.130|55.16%|
ARBA|12:08:01|PHIL|Ask|25.310|35.390|39.83%|
LOCM|12:08:01|CINC|Ask|2.710|3.900|43.91%|
LOCM|12:08:01|CINC|Ask|2.710|3.900|43.91%|
LXU|12:08:01|CINC|Ask|33.100|48.500|46.53%|
OSG|12:08:01|CINC|Ask|20.030|26.950|34.55%|
OSG|12:08:01|CINC|Ask|20.030|26.950|34.55%|
VIA.B|12:08:01|BATY|Bid|42.660|1.000|97.66%|
SILC|12:08:01|PACF|Ask|16.460|22.000|33.66%|
VGK|12:08:01|CINC|Ask|44.930|66.000|46.90%|
FFKY|12:08:01|PACF|Ask|2.570|4.010|56.03%|
VIA.B|12:08:01|BATY|Bid|42.660|1.000|97.66%|
NRCI|12:08:01|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:08:01|PACF|Ask|38.300|52.130|36.11%|
OSG|12:08:01|CINC|Ask|20.030|26.950|34.55%|
VNO.PR.E|12:08:01|BATS|Ask|24.460|32.500|32.87%|
TYP|12:08:02|CINC|Ask|25.840|74.000|186.38%|
CUZ|12:08:02|CINC|Ask|7.210|12.990|80.17%|
EXXI|12:08:02|PHIL|Bid|24.970|14.980|40.01%|
TESO|12:08:02|CINC|Ask|16.920|24.000|41.84%|
VGK|12:08:02|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:02|CINC|Ask|44.930|66.000|46.90%|
BBBB|12:08:02|EDGX|Bid|41.570|0.020|99.95%|
MOTR|12:08:02|PHIL|Ask|4.610|14.600|216.70%|
CTCM|12:08:02|PHIL|Bid|17.680|7.680|56.56%|
ARBA|12:08:02|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:08:02|PHIL|Ask|25.310|35.390|39.83%|
VGK|12:08:02|CINC|Ask|44.920|66.000|46.93%|
MOTR|12:08:02|PHIL|Ask|4.610|14.600|216.70%|
REXX|12:08:02|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:02|PHIL|Ask|10.960|20.950|91.15%|
KMGB|12:08:02|PACF|Bid|15.370|10.130|34.09%|
NGLS|12:08:02|EDGE|Bid|30.870|20.890|32.33%|
GNK|12:08:02|BOST|Ask|4.330|6.370|47.11%|
TYP|12:08:02|CINC|Ask|25.870|74.000|186.05%|
SSFN|12:08:02|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:08:02|PACF|Ask|5.520|9.590|73.73%|
VGK|12:08:02|CINC|Ask|44.920|66.000|46.93%|
EZU|12:08:02|CINC|Ask|31.140|42.000|34.87%|
EVBN|12:08:02|PACF|Bid|13.850|5.780|58.27%|
UTIW|12:08:02|PHIL|Bid|13.380|3.390|74.66%|
VELT|12:08:02|PHIL|Ask|12.390|22.410|80.87%|
UTIW|12:08:02|PHIL|Bid|13.380|3.390|74.66%|
MVISW|12:08:02|CBOE|Ask|0.330|0.440|33.17%|
MVISW|12:08:02|CBOE|Ask|0.330|0.440|33.17%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
VGK|12:08:02|CINC|Ask|44.910|66.000|46.96%|
SLT|12:08:02|PHIL|Ask|12.390|22.380|80.63%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
KLIC|12:08:02|PHIL|Ask|8.450|18.440|118.22%|
VGK|12:08:02|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:02|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:02|CINC|Ask|44.920|66.000|46.93%|
XNY|12:08:02|BATS|Bid|2.750|0.600|78.18%|
VYFC|12:08:02|PACF|Bid|4.800|2.520|47.50%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
LGI|12:08:02|PACF|Bid|13.490|8.190|39.29%|
ROICW|12:08:02|EDGX|Bid|0.610|0.110|81.97%|
ROICW|12:08:02|EDGX|Bid|0.610|0.110|81.97%|
LNC.PR|12:08:02|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:08:02|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:08:02|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:08:02|NQEX|Ask|588.960|830.440|41.00%|
CTCM|12:08:02|PHIL|Bid|17.680|7.690|56.50%|
BRN|12:08:02|PACF|Ask|4.280|5.910|38.08%|
LOCM|12:08:03|CINC|Ask|2.690|3.900|44.98%|
LNC.PR|12:08:03|NQEX|Bid|284.650|192.370|32.42%|
LNC.PR|12:08:03|NQEX|Bid|284.650|192.370|32.42%|
LNC.PR|12:08:03|NQEX|Bid|284.650|192.370|32.42%|
LNC.PR|12:08:03|NQEX|Bid|284.650|192.370|32.42%|
WNS|12:08:03|PACF|Ask|9.950|16.890|69.75%|
ARBA|12:08:03|PHIL|Ask|25.310|35.390|39.83%|
GLF|12:08:03|CINC|Ask|37.690|55.000|45.93%|
VGK|12:08:03|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:03|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:03|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:03|CINC|Ask|44.920|66.000|46.93%|
TSBK|12:08:03|PACF|Bid|5.060|2.200|56.52%|
JCI.PR.Z|12:08:03|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Bid|156.700|105.000|32.99%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|182.160|260.000|42.73%|
JCI.PR.Z|12:08:03|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:08:03|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:08:03|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:08:03|NQEX|Ask|169.660|236.800|39.57%|
JCI.PR.Z|12:08:03|NQEX|Ask|169.660|236.800|39.57%|
CRZO|12:08:03|PHIL|Bid|29.760|19.770|33.57%|
EIPO|12:08:03|NQEX|Ask|19.990|9999.000|49920.01%|
AFT|12:08:03|CINC|Bid|16.550|10.110|38.91%|
VELT|12:08:03|PHIL|Ask|12.390|22.410|80.87%|
ARBA|12:08:03|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:08:03|PHIL|Ask|25.310|35.390|39.83%|
REXX|12:08:03|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:03|PHIL|Ask|10.960|20.950|91.15%|
EXR|12:08:03|PHIL|Ask|19.190|29.180|52.06%|
CRZO|12:08:03|PHIL|Bid|29.760|19.770|33.57%|
CRZO|12:08:03|PHIL|Bid|29.760|19.770|33.57%|
EXXI|12:08:03|PHIL|Bid|25.000|15.010|39.96%|
BAS|12:08:03|CINC|Ask|24.610|35.000|42.22%|
MED|12:08:04|PHIL|Bid|15.850|5.880|62.90%|
MED|12:08:04|BOST|Bid|15.850|5.880|62.90%|
MOTR|12:08:03|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:08:03|PHIL|Ask|4.610|14.600|216.70%|
EXXI|12:08:04|PHIL|Bid|25.000|15.010|39.96%|
EXXI|12:08:04|PHIL|Bid|25.000|15.010|39.96%|
AVEO|12:08:04|PHIL|Ask|16.180|26.160|61.68%|
EIPO|12:08:04|NQEX|Ask|19.980|9999.000|49945.05%|
MED|12:08:04|BOST|Bid|15.850|5.880|62.90%|
EIPO|12:08:04|NQEX|Ask|20.270|9999.000|49229.06%|
VYFC|12:08:04|PACF|Bid|4.800|2.520|47.50%|
TRBR|12:08:04|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:08:04|PACF|Ask|1.390|3.000|115.83%|
NRCI|12:08:04|PACF|Ask|38.300|52.130|36.11%|
EXXI|12:08:04|PHIL|Bid|25.010|15.010|39.98%|
EXXI|12:08:04|PHIL|Bid|25.010|15.010|39.98%|
EXXI|12:08:04|PHIL|Bid|25.010|15.010|39.98%|
EXXI|12:08:04|PHIL|Bid|25.010|15.010|39.98%|
VIMC|12:08:04|BATS|Ask|1.450|2.700|86.21%|
NEOP|12:08:05|EDGE|Ask|1.990|7.000|251.76%|
MOTR|12:08:05|PHIL|Ask|4.610|14.600|216.70%|
TRBR|12:08:05|PACF|Ask|1.390|3.000|115.83%|
CRZO|12:08:05|PHIL|Bid|29.760|19.770|33.57%|
MOTR|12:08:05|PHIL|Ask|4.610|14.600|216.70%|
MASI|12:08:05|PHIL|Bid|23.300|13.320|42.83%|
MED|12:08:05|BOST|Bid|15.850|5.880|62.90%|
ARBA|12:08:05|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:08:05|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:08:05|PHIL|Ask|25.310|35.390|39.83%|
TYP|12:08:05|CINC|Ask|25.870|74.000|186.05%|
VYFC|12:08:05|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:08:05|PACF|Bid|6.000|4.010|33.17%|
CECO|12:08:05|PHIL|Ask|17.350|27.350|57.64%|
BBEP|12:08:05|PHIL|Bid|16.260|6.280|61.38%|
TCI|12:08:05|PACF|Ask|2.310|11.510|398.27%|
NAV.PR.D|12:08:05|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|12:08:05|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|12:08:05|NQEX|Ask|13.300|17.560|32.03%|
NAV.PR.D|12:08:05|NQEX|Ask|13.300|17.560|32.03%|
AFT|12:08:05|CINC|Bid|16.550|10.110|38.91%|
LNC.PR|12:08:05|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:08:05|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:08:05|NQEX|Ask|588.800|830.440|41.04%|
LNC.PR|12:08:05|NQEX|Ask|588.800|830.440|41.04%|
TCI|12:08:05|PACF|Ask|2.310|11.510|398.27%|
EXXI|12:08:05|PHIL|Bid|25.000|15.010|39.96%|
EXXI|12:08:05|PHIL|Bid|25.000|15.010|39.96%|
EXXI|12:08:05|PHIL|Bid|25.000|15.010|39.96%|
BBBB|12:08:05|EDGX|Bid|41.560|0.020|99.95%|
EXXI|12:08:06|PHIL|Bid|25.000|15.010|39.96%|
VGK|12:08:06|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:06|CINC|Ask|44.920|66.000|46.93%|
LNC.PR|12:08:06|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:06|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:06|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:06|NQEX|Bid|284.650|192.260|32.46%|
BBBB|12:08:06|EDGX|Bid|41.560|0.020|99.95%|
EZU|12:08:06|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:06|CINC|Ask|31.140|42.000|34.87%|
VGK|12:08:06|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:06|CINC|Ask|44.920|66.000|46.93%|
BBBB|12:08:06|EDGX|Bid|41.560|0.020|99.95%|
BBBB|12:08:06|EDGX|Bid|41.560|0.020|99.95%|
BBBB|12:08:06|EDGX|Bid|41.560|0.020|99.95%|
BBBB|12:08:06|EDGX|Bid|41.560|0.020|99.95%|
SILC|12:08:06|PACF|Ask|16.440|22.000|33.82%|
REXX|12:08:06|PHIL|Ask|10.960|20.950|91.15%|
NGLS|12:08:06|BATY|Bid|30.860|20.900|32.27%|
NGLS|12:08:06|EDGE|Bid|30.860|20.900|32.27%|
REXX|12:08:06|PHIL|Ask|10.960|20.950|91.15%|
SIG|12:08:06|EDGX|Ask|34.560|45.820|32.58%|
ARBA|12:08:06|PHIL|Ask|25.310|35.300|39.47%|
TSLA|12:08:06|PHIL|Ask|22.890|32.870|43.60%|
THTI|12:08:06|PACF|Ask|2.860|3.800|32.87%|
CDTI|12:08:06|CINC|Ask|4.540|6.500|43.17%|
THTI|12:08:06|PACF|Ask|2.860|3.800|32.87%|
RES|12:08:06|PHIL|Bid|18.690|8.700|53.45%|
MLPL|12:08:06|CINC|Ask|27.970|38.100|36.22%|
NGLS|12:08:06|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:08:06|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:08:06|EDGE|Bid|30.860|20.890|32.31%|
NGLS|12:08:06|EDGE|Bid|30.850|20.890|32.29%|
ADTN|12:08:07|PHIL|Bid|29.580|19.610|33.71%|
TSLA|12:08:07|PHIL|Ask|22.890|32.850|43.51%|
NGLS|12:08:07|BATY|Bid|30.850|20.880|32.32%|
NGLS|12:08:07|EDGE|Bid|30.850|20.880|32.32%|
NRCI|12:08:07|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:08:07|PACF|Ask|38.300|52.130|36.11%|
CECO|12:08:07|PHIL|Ask|17.350|27.350|57.64%|
CECO|12:08:07|PHIL|Ask|17.350|27.350|57.64%|
EXLP|12:08:07|CINC|Ask|19.470|26.000|33.54%|
CECO|12:08:07|PHIL|Ask|17.350|27.350|57.64%|
CECO|12:08:07|PHIL|Ask|17.350|27.350|57.64%|
EXXI|12:08:07|PHIL|Bid|25.000|15.010|39.96%|
VGK|12:08:07|CINC|Ask|44.920|66.000|46.93%|
EXH|12:08:07|CINC|Ask|11.990|22.360|86.49%|
VELT|12:08:07|PHIL|Ask|12.390|22.360|80.47%|
VELT|12:08:07|BOST|Ask|12.390|22.360|80.47%|
VGK|12:08:07|CINC|Ask|44.920|66.000|46.93%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
VGK|12:08:07|CINC|Ask|44.920|66.000|46.93%|
TSBK|12:08:07|PACF|Bid|5.060|2.200|56.52%|
EXH|12:08:07|CINC|Ask|11.990|22.360|86.49%|
NGLS|12:08:07|BATY|Bid|30.850|20.860|32.38%|
NGLS|12:08:07|EDGE|Bid|30.850|20.860|32.38%|
NGLS|12:08:07|EDGE|Bid|30.850|20.860|32.38%|
NGLS|12:08:07|BATY|Bid|30.850|20.860|32.38%|
SCHX|12:08:07|CINC|Bid|27.930|17.610|36.95%|
CECO|12:08:07|PHIL|Ask|17.350|27.350|57.64%|
NGLS|12:08:07|BATY|Bid|30.850|20.860|32.38%|
NGLS|12:08:07|EDGE|Bid|30.850|20.860|32.38%|
VGK|12:08:07|CINC|Ask|44.920|66.000|46.93%|
NGLS|12:08:07|BATY|Bid|30.850|20.850|32.41%|
NGLS|12:08:07|EDGE|Bid|30.850|20.850|32.41%|
VGK|12:08:07|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:07|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:07|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:07|CINC|Ask|44.920|66.000|46.93%|
SNE|12:08:07|PHIL|Bid|22.690|12.700|44.03%|
ZAGG|12:08:07|PHIL|Ask|12.970|22.940|76.87%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
ARBA|12:08:07|PHIL|Ask|25.310|35.390|39.83%|
TSLA|12:08:07|PHIL|Ask|22.890|32.850|43.51%|
ARBA|12:08:07|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:08:07|PHIL|Ask|25.310|35.390|39.83%|
VIA.B|12:08:07|BATY|Bid|42.660|1.000|97.66%|
MOTR|12:08:07|PHIL|Ask|4.610|14.600|216.70%|
EXXI|12:08:07|PHIL|Bid|25.000|15.010|39.96%|
EXXI|12:08:07|PHIL|Bid|25.000|15.010|39.96%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
FIRE|12:08:07|PHIL|Ask|25.220|35.220|39.65%|
VGK|12:08:07|CINC|Ask|44.920|66.000|46.93%|
ARBA|12:08:07|PHIL|Ask|25.310|35.390|39.83%|
ARBA|12:08:07|PHIL|Ask|25.310|35.390|39.83%|
MOTR|12:08:07|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:08:07|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:08:07|CINC|Ask|44.920|66.000|46.93%|
ARBA|12:08:07|PHIL|Ask|25.310|35.390|39.83%|
EXXI|12:08:07|PHIL|Bid|25.000|15.010|39.96%|
ARBA|12:08:07|PHIL|Ask|25.310|35.390|39.83%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:07|CINC|Ask|31.140|42.000|34.87%|
EXXI|12:08:07|PHIL|Bid|25.000|15.010|39.96%|
EXXI|12:08:07|PHIL|Bid|25.000|15.010|39.96%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:07|CINC|Ask|44.930|66.000|46.90%|
SMN|12:08:07|PHIL|Bid|23.330|13.330|42.86%|
CAR|12:08:07|PHIL|Ask|13.080|23.080|76.45%|
REXX|12:08:07|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:07|PHIL|Ask|10.960|20.950|91.15%|
MASI|12:08:07|PHIL|Bid|23.300|13.320|42.83%|
MASI|12:08:07|PHIL|Bid|23.300|13.320|42.83%|
NGLS|12:08:07|EDGE|Bid|30.850|20.850|32.41%|
VYFC|12:08:07|PACF|Bid|4.800|2.520|47.50%|
MELA|12:08:07|CINC|Ask|2.100|2.900|38.10%|
NGLS|12:08:07|EDGE|Bid|30.850|20.850|32.41%|
NGLS|12:08:07|BATY|Bid|30.850|20.870|32.35%|
NGLS|12:08:07|EDGE|Bid|30.850|20.870|32.35%|
NGLS|12:08:07|BATY|Bid|30.850|20.870|32.35%|
MOTR|12:08:07|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:08:07|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:08:08|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:08|CINC|Ask|44.930|66.000|46.90%|
EXXI|12:08:08|PHIL|Bid|25.010|15.030|39.90%|
FEM|12:08:08|BATS|Ask|26.940|37.030|37.45%|
ARBA|12:08:08|PHIL|Ask|25.310|35.290|39.43%|
VELT|12:08:08|PHIL|Ask|12.390|22.360|80.47%|
VELT|12:08:08|BOST|Ask|12.390|22.360|80.47%|
EWL|12:08:08|EDGX|Bid|24.150|15.000|37.89%|
ZAGG|12:08:08|BATY|Ask|12.970|22.940|76.87%|
ZAGG|12:08:08|EDGE|Ask|12.970|22.940|76.87%|
CTCT|12:08:08|PHIL|Bid|16.050|6.070|62.18%|
VLCCF|12:08:08|CINC|Ask|17.420|23.000|32.03%|
MED|12:08:08|EDGE|Bid|15.860|5.880|62.93%|
VLCCF|12:08:08|CINC|Ask|17.420|23.000|32.03%|
O|12:08:08|PHIL|Bid|29.850|19.880|33.40%|
BRN|12:08:08|PACF|Ask|4.270|5.910|38.41%|
BRN|12:08:08|PACF|Ask|4.270|5.910|38.41%|
EVBN|12:08:08|PACF|Bid|13.850|5.780|58.27%|
FII|12:08:08|CINC|Ask|19.300|26.500|37.31%|
EXXI|12:08:08|PHIL|Bid|25.010|15.030|39.90%|
GNK|12:08:08|BOST|Ask|4.330|6.370|47.11%|
SNE|12:08:08|PHIL|Bid|22.690|12.700|44.03%|
FWDD|12:08:08|NQEX|Bid|20.960|0.010|99.95%|
FWDD|12:08:08|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:08:08|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Ask|22.430|30.880|37.67%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Ask|22.430|9999.000|44478.69%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
SNE|12:08:08|PHIL|Bid|22.690|12.700|44.03%|
TYP|12:08:08|CINC|Ask|25.820|74.000|186.60%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:08|NQEX|Bid|22.330|0.010|99.96%|
TESO|12:08:08|CINC|Ask|16.870|24.000|42.26%|
GLF|12:08:08|CINC|Ask|37.700|55.000|45.89%|
JCI.PR.Z|12:08:08|NQEX|Ask|169.710|260.000|53.20%|
JCI.PR.Z|12:08:08|NQEX|Ask|169.710|260.000|53.20%|
JCI.PR.Z|12:08:08|NQEX|Ask|169.710|260.000|53.20%|
JCI.PR.Z|12:08:08|NQEX|Ask|169.710|260.000|53.20%|
JCI.PR.Z|12:08:08|NQEX|Ask|169.710|260.000|53.20%|
EZU|12:08:08|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:08|CINC|Ask|31.140|42.000|34.87%|
IVO|12:08:08|CINC|Ask|20.170|26.750|32.62%|
VGK|12:08:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:08|CINC|Ask|44.940|66.000|46.86%|
DDIC|12:08:08|CINC|Ask|7.530|11.240|49.27%|
OSG|12:08:08|CINC|Ask|20.040|26.950|34.48%|
OSG|12:08:08|CINC|Ask|20.040|26.950|34.48%|
NGLS|12:08:08|BATY|Bid|30.860|20.890|32.31%|
NGLS|12:08:08|EDGE|Bid|30.860|20.890|32.31%|
VGK|12:08:08|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:08|CINC|Ask|44.940|66.000|46.86%|
EZU|12:08:08|CINC|Ask|31.140|42.000|34.87%|
HBNK|12:08:08|PACF|Ask|13.000|18.000|38.46%|
CTCT|12:08:08|PHIL|Bid|16.050|6.070|62.18%|
CTCT|12:08:08|PHIL|Bid|16.050|6.070|62.18%|
CTCT|12:08:08|PHIL|Bid|16.050|6.070|62.18%|
LNC.PR|12:08:08|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:08:08|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:08:08|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:08:08|NQEX|Ask|588.960|830.440|41.00%|
SCHX|12:08:09|CINC|Bid|27.950|17.610|36.99%|
LNC.PR|12:08:09|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:09|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:09|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:09|NQEX|Bid|284.810|192.370|32.46%|
IVO|12:08:09|CINC|Ask|20.180|26.750|32.56%|
EXLP|12:08:09|CINC|Bid|19.480|6.260|67.86%|
NGLS|12:08:09|BATY|Bid|30.860|20.890|32.31%|
EIPO|12:08:09|NQEX|Ask|19.980|9999.000|49945.05%|
FII|12:08:09|CINC|Ask|19.300|26.500|37.31%|
FII|12:08:09|CINC|Ask|19.300|26.500|37.31%|
KSWS|12:08:09|CINC|Ask|7.110|13.020|83.12%|
GNK|12:08:09|BOST|Ask|4.330|6.370|47.11%|
EZU|12:08:09|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:09|CINC|Ask|31.140|42.000|34.87%|
OSG|12:08:09|CINC|Ask|20.040|26.950|34.48%|
OSG|12:08:09|CINC|Ask|20.040|26.950|34.48%|
EXXI|12:08:09|PHIL|Bid|25.010|15.030|39.90%|
MOTR|12:08:09|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:08:09|PHIL|Ask|4.610|14.600|216.70%|
MASI|12:08:09|PHIL|Bid|23.300|13.320|42.83%|
MASI|12:08:09|PHIL|Bid|23.300|13.320|42.83%|
HBNK|12:08:09|PACF|Ask|13.000|18.000|38.46%|
ATAI|12:08:09|PACF|Ask|9.330|14.700|57.56%|
EZU|12:08:09|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:09|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:09|CINC|Ask|31.140|42.000|34.87%|
BBEP|12:08:09|PHIL|Bid|16.250|6.270|61.42%|
REXX|12:08:09|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:09|PHIL|Ask|10.960|20.950|91.15%|
VGK|12:08:09|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:09|CINC|Ask|44.920|66.000|46.93%|
IPXL|12:08:09|PHIL|Ask|17.120|27.120|58.41%|
AIN|12:08:09|CINC|Ask|20.740|27.900|34.52%|
BCRX|12:08:09|EDGX|Bid|2.550|1.600|37.25%|
BCRX|12:08:09|EDGX|Bid|2.550|1.600|37.25%|
EIPO|12:08:09|NQEX|Ask|19.980|9999.000|49945.05%|
NGLS|12:08:09|BATY|Bid|30.850|20.890|32.29%|
NGLS|12:08:09|BATY|Bid|30.850|20.880|32.32%|
NGLS|12:08:09|EDGE|Bid|30.850|20.880|32.32%|
QCCO|12:08:09|PACF|Ask|4.100|5.550|35.37%|
SSFN|12:08:09|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:08:09|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:08:09|PACF|Ask|2.570|4.010|56.03%|
SNE|12:08:09|PHIL|Bid|22.690|12.700|44.03%|
IPXL|12:08:09|PHIL|Ask|17.120|27.120|58.41%|
IPXL|12:08:09|PHIL|Ask|17.120|27.120|58.41%|
MDTH|12:08:10|CINC|Ask|12.650|17.480|38.18%|
VELT|12:08:09|BOST|Ask|12.390|22.360|80.47%|
EVBN|12:08:10|PACF|Bid|13.850|5.780|58.27%|
BBOX|12:08:10|CINC|Ask|24.450|39.380|61.06%|
PDFS|12:08:10|CINC|Ask|5.220|6.980|33.72%|
VELT|12:08:10|PHIL|Ask|12.390|22.360|80.47%|
VGK|12:08:10|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:10|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:10|CINC|Ask|44.920|66.000|46.93%|
RPTP|12:08:10|CINC|Bid|4.350|2.000|54.02%|
RPTP|12:08:10|CINC|Bid|4.350|2.000|54.02%|
SOA|12:08:10|CINC|Ask|16.860|24.000|42.35%|
VGK|12:08:10|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:10|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:10|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:10|CINC|Ask|44.920|66.000|46.93%|
NGLS|12:08:10|BATY|Bid|30.850|20.870|32.35%|
NGLS|12:08:10|EDGE|Bid|30.850|20.870|32.35%|
VGK|12:08:10|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:10|CINC|Ask|44.920|66.000|46.93%|
VYFC|12:08:10|PACF|Bid|4.800|2.520|47.50%|
NGLS|12:08:10|EDGE|Bid|30.850|20.870|32.35%|
IPXL|12:08:10|PHIL|Ask|17.120|27.120|58.41%|
VGK|12:08:10|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:10|CINC|Ask|44.930|66.000|46.90%|
RPTP|12:08:10|CINC|Bid|4.350|2.000|54.02%|
VGK|12:08:10|CINC|Ask|44.930|66.000|46.90%|
REXX|12:08:10|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:10|PHIL|Ask|10.960|20.950|91.15%|
UTIW|12:08:10|PHIL|Bid|13.380|3.390|74.66%|
VYFC|12:08:11|PACF|Bid|4.800|2.520|47.50%|
VGK|12:08:11|CINC|Ask|44.920|66.000|46.93%|
REXX|12:08:11|PHIL|Ask|10.960|20.950|91.15%|
SILC|12:08:11|PACF|Ask|16.410|22.000|34.06%|
NAV.PR.D|12:08:11|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:08:11|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:08:11|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:08:11|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:08:11|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:08:11|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:08:11|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:08:11|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:08:11|NQEX|Ask|13.510|19.500|44.34%|
CIE|12:08:11|CINC|Ask|9.630|13.400|39.15%|
REXX|12:08:11|PHIL|Ask|10.960|20.950|91.15%|
VGK|12:08:11|CINC|Ask|44.920|66.000|46.93%|
NBS|12:08:11|CINC|Ask|0.670|0.990|47.70%|
TAM|12:08:11|EDGX|Ask|16.060|24.870|54.86%|
LNC.PR|12:08:11|NQEX|Ask|588.800|830.640|41.07%|
EIPO|12:08:11|NQEX|Ask|19.990|9999.000|49920.01%|
LNC.PR|12:08:11|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:08:11|NQEX|Ask|588.800|830.640|41.07%|
LNC.PR|12:08:11|NQEX|Ask|588.800|830.640|41.07%|
VYFC|12:08:11|PACF|Bid|4.800|2.520|47.50%|
VGK|12:08:12|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:12|CINC|Ask|44.920|66.000|46.93%|
EIPO|12:08:12|NQEX|Ask|19.990|9999.000|49920.01%|
EIPO|12:08:12|NQEX|Ask|19.990|9999.000|49920.01%|
LNC.PR|12:08:12|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:12|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:12|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:12|NQEX|Bid|284.650|192.260|32.46%|
MLPL|12:08:12|CINC|Ask|27.750|38.100|37.30%|
EZU|12:08:12|CINC|Ask|31.140|42.000|34.87%|
VGK|12:08:12|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:12|CINC|Ask|44.920|66.000|46.93%|
EZU|12:08:12|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:12|CINC|Ask|31.140|42.000|34.87%|
EXLP|12:08:12|CINC|Ask|19.610|26.000|32.59%|
RES|12:08:12|PHIL|Bid|18.690|8.700|53.45%|
RES|12:08:12|PHIL|Bid|18.690|8.700|53.45%|
VGK|12:08:12|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:12|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:12|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:12|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:12|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:12|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:12|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:12|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:12|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:12|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:12|CINC|Ask|44.920|66.000|46.93%|
VIA.B|12:08:12|BATY|Bid|42.680|1.000|97.66%|
VYFC|12:08:12|PACF|Bid|4.800|2.520|47.50%|
MLPL|12:08:13|CINC|Ask|27.740|38.100|37.35%|
RPTP|12:08:13|CINC|Bid|4.350|2.000|54.02%|
MLPL|12:08:13|CINC|Ask|27.740|38.100|37.35%|
DRC|12:08:13|EDGX|Ask|38.730|58.890|52.05%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Ask|0.980|1.550|58.16%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Ask|0.980|1.550|58.16%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Ask|0.980|1.550|58.16%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Ask|0.980|1.550|58.16%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Ask|0.980|1.550|58.16%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Ask|0.980|1.550|58.16%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Ask|0.980|1.550|58.16%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Ask|0.980|1.550|58.16%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Ask|0.980|1.550|58.16%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
CBP|12:08:13|PACF|Ask|0.980|1.550|58.16%|
CBP|12:08:13|PACF|Bid|0.950|0.520|45.26%|
GDP|12:08:13|CINC|Bid|18.100|12.000|33.70%|
EXH|12:08:13|CINC|Ask|11.990|22.360|86.49%|
EIPO|12:08:13|NQEX|Ask|19.980|9999.000|49945.05%|
HIW|12:08:13|PHIL|Bid|29.150|19.170|34.24%|
NGLS|12:08:13|BATY|Bid|30.850|20.870|32.35%|
VGK|12:08:13|CINC|Ask|44.920|66.000|46.93%|
NGLS|12:08:13|BATY|Bid|30.870|20.900|32.30%|
NGLS|12:08:13|EDGE|Bid|30.870|20.900|32.30%|
EZU|12:08:13|CINC|Ask|31.140|42.000|34.87%|
NGLS|12:08:13|BATY|Bid|30.870|20.900|32.30%|
NGLS|12:08:13|EDGE|Bid|30.870|20.900|32.30%|
REXX|12:08:13|PHIL|Ask|10.950|20.950|91.32%|
TESO|12:08:13|CINC|Ask|16.910|24.000|41.93%|
EZU|12:08:13|CINC|Ask|31.140|42.000|34.87%|
CTCM|12:08:13|PHIL|Bid|17.680|7.700|56.45%|
HIW|12:08:13|PHIL|Bid|29.150|19.170|34.24%|
REXX|12:08:13|PHIL|Ask|10.950|20.950|91.32%|
BRN|12:08:14|PACF|Ask|4.280|5.910|38.08%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
HRZ|12:08:14|PACF|Ask|0.660|0.910|37.88%|
FWDD|12:08:14|NQEX|Ask|23.770|9999.000|41965.63%|
FWDD|12:08:14|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:08:14|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:08:14|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:08:14|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:08:14|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:08:14|NQEX|Ask|22.420|30.900|37.82%|
FWDD|12:08:14|NQEX|Ask|22.420|9999.000|44498.57%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
NGLS|12:08:14|EDGE|Bid|30.870|20.900|32.30%|
OSG|12:08:14|CINC|Ask|20.040|26.950|34.48%|
VYFC|12:08:14|PACF|Bid|4.800|2.520|47.50%|
ECH|12:08:14|EDGX|Bid|61.470|41.310|32.80%|
EZU|12:08:14|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:14|CINC|Ask|31.140|42.000|34.87%|
KONE|12:08:14|PACF|Ask|1.450|4.500|210.34%|
OSG|12:08:14|CINC|Ask|20.040|26.950|34.48%|
EZU|12:08:14|CINC|Ask|31.140|42.000|34.87%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:14|CINC|Ask|44.920|66.000|46.93%|
FFHL|12:08:14|CINC|Ask|2.610|4.000|53.26%|
LNC.PR|12:08:15|NQEX|Ask|588.640|830.440|41.08%|
LNC.PR|12:08:15|NQEX|Ask|588.640|830.440|41.08%|
LNC.PR|12:08:15|NQEX|Ask|588.640|830.440|41.08%|
LNC.PR|12:08:15|NQEX|Ask|588.640|830.440|41.08%|
TSBK|12:08:14|PACF|Bid|5.060|2.200|56.52%|
EZU|12:08:15|CINC|Ask|31.140|42.000|34.87%|
VGK|12:08:15|CINC|Ask|44.920|66.000|46.93%|
VGK|12:08:15|CINC|Ask|44.920|66.000|46.93%|
FFHL|12:08:15|CINC|Ask|2.610|4.000|53.26%|
LNC.PR|12:08:15|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:08:15|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:08:15|NQEX|Bid|284.490|192.150|32.46%|
LNC.PR|12:08:15|NQEX|Bid|284.490|192.150|32.46%|
OSG|12:08:15|CINC|Ask|20.040|26.950|34.48%|
CTCT|12:08:15|PHIL|Bid|16.050|6.070|62.18%|
CTCT|12:08:15|PHIL|Bid|16.050|6.070|62.18%|
EZU|12:08:15|CINC|Ask|31.140|42.000|34.87%|
OSG|12:08:15|CINC|Ask|20.040|26.950|34.48%|
VGK|12:08:15|CINC|Ask|44.920|66.000|46.93%|
AVEO|12:08:15|PHIL|Ask|16.170|26.150|61.72%|
VCLK|12:08:15|PHIL|Bid|14.870|4.880|67.18%|
REXX|12:08:15|PHIL|Ask|10.950|20.950|91.32%|
MASI|12:08:15|PHIL|Bid|23.300|13.320|42.83%|
MASI|12:08:15|PHIL|Bid|23.300|13.320|42.83%|
NRCI|12:08:15|PACF|Ask|38.300|52.130|36.11%|
EZU|12:08:15|CINC|Ask|31.140|42.000|34.87%|
EZU|12:08:15|CINC|Ask|31.140|42.000|34.87%|
BAH|12:08:15|BATY|Bid|16.210|6.220|61.63%|
ICLN|12:08:15|CINC|Ask|12.540|18.000|43.54%|
MLPL|12:08:16|CINC|Ask|27.770|38.100|37.20%|
TNCC|12:08:16|EDGX|Ask|1.490|3.500|134.90%|
VYFC|12:08:16|PACF|Bid|4.800|2.520|47.50%|
TPC|12:08:16|CINC|Ask|12.300|19.500|58.54%|
SILC|12:08:16|PACF|Ask|16.430|22.000|33.90%|
RES|12:08:16|PHIL|Bid|18.700|8.700|53.48%|
EZU|12:08:17|CINC|Ask|31.140|42.000|34.87%|
EXR|12:08:17|PHIL|Ask|19.180|29.180|52.14%|
MOTR|12:08:17|PHIL|Ask|4.610|14.600|216.70%|
CTCT|12:08:17|PHIL|Bid|16.050|6.070|62.18%|
CTCT|12:08:17|PHIL|Bid|16.050|6.070|62.18%|
VCLK|12:08:17|PHIL|Bid|14.870|4.880|67.18%|
VCLK|12:08:17|PHIL|Bid|14.870|4.880|67.18%|
UTIW|12:08:18|PHIL|Bid|13.380|3.390|74.66%|
IPXL|12:08:17|PHIL|Ask|17.120|27.130|58.47%|
VGK|12:08:18|CINC|Ask|44.920|66.000|46.93%|
CTCM|12:08:18|PHIL|Bid|17.680|7.700|56.45%|
VGK|12:08:18|CINC|Ask|44.920|66.000|46.93%|
EZU|12:08:18|CINC|Ask|31.140|42.000|34.87%|
CNW|12:08:18|CINC|Ask|27.110|39.000|43.86%|
HCIIW|12:08:18|CINC|Bid|0.363|0.120|66.94%|
MDVN|12:08:18|CINC|Ask|17.830|24.000|34.60%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1567.850|43.81%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1567.850|43.81%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1567.850|43.81%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1567.850|43.81%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1567.850|43.81%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1567.850|43.81%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1567.850|43.81%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1567.850|43.81%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1567.850|43.81%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1681.180|54.20%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1681.180|54.20%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1681.180|54.20%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1681.180|54.20%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1681.180|54.20%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1681.180|54.20%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1681.180|54.20%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1681.180|54.20%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|1681.180|54.20%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2038.200|86.95%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2038.200|86.95%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2038.200|86.95%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2038.200|86.95%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2038.200|86.95%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2038.200|86.95%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2038.200|86.95%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2038.200|86.95%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2038.200|86.95%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2185.530|100.46%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2185.530|100.46%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2185.530|100.46%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2185.530|100.46%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2185.530|100.46%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2185.530|100.46%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2185.530|100.46%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2185.530|100.46%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2185.530|100.46%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2649.660|143.03%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2649.660|143.03%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2649.660|143.03%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2649.660|143.03%|
LNC.PR|12:08:18|NQEX|Ask|1090.250|2649.660|143.03%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2649.660|350.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2649.660|350.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2649.660|350.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2649.660|350.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2841.180|382.54%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2841.180|382.54%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2841.180|382.54%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2841.180|382.54%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2841.180|382.54%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2841.180|382.54%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2841.180|382.54%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2841.180|382.54%|
LNC.PR|12:08:18|NQEX|Ask|588.800|2841.180|382.54%|
LNC.PR|12:08:18|NQEX|Ask|588.800|3444.550|485.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|3444.550|485.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|3444.550|485.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|3444.550|485.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|3444.550|485.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|3444.550|485.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|3444.550|485.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|3444.550|485.01%|
LNC.PR|12:08:18|NQEX|Ask|588.800|3444.550|485.01%|
LNC.PR|12:08:18|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:18|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:18|NQEX|Bid|284.650|192.260|32.46%|
LNC.PR|12:08:18|NQEX|Bid|284.650|192.260|32.46%|
EWI|12:08:18|PHIL|Bid|13.430|3.450|74.31%|
EWI|12:08:18|PHIL|Bid|13.440|3.450|74.33%|
EWI|12:08:18|PHIL|Bid|13.440|3.450|74.33%|
ONFC|12:08:18|PACF|Ask|8.900|12.000|34.83%|
VGK|12:08:18|CINC|Ask|44.920|66.000|46.93%|
CREE|12:08:18|PHIL|Bid|28.470|18.470|35.12%|
VGK|12:08:18|CINC|Ask|44.920|66.000|46.93%|
REXX|12:08:18|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:18|PHIL|Ask|10.960|20.950|91.15%|
CTCT|12:08:18|PHIL|Bid|16.050|6.070|62.18%|
VGK|12:08:18|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:18|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:18|CINC|Ask|44.930|66.000|46.90%|
IVO|12:08:18|CINC|Ask|20.170|26.750|32.62%|
NGLS|12:08:18|BATY|Bid|30.880|20.900|32.32%|
VGK|12:08:18|CINC|Ask|44.930|66.000|46.90%|
CREE|12:08:18|PHIL|Bid|28.460|18.470|35.10%|
BRN|12:08:18|PACF|Ask|4.270|5.910|38.41%|
BRN|12:08:18|PACF|Ask|4.270|5.910|38.41%|
VGK|12:08:19|CINC|Ask|44.930|66.000|46.90%|
EVBN|12:08:19|PACF|Bid|13.850|5.780|58.27%|
IVO|12:08:19|CINC|Ask|20.180|26.750|32.56%|
HBNK|12:08:19|PACF|Ask|13.000|18.000|38.46%|
LBTYB|12:08:19|PACF|Ask|41.310|734.300|1677.54%|
REXX|12:08:19|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:19|PHIL|Ask|10.960|20.950|91.15%|
VGK|12:08:19|CINC|Ask|44.920|66.000|46.93%|
SIG|12:08:19|EDGX|Ask|34.560|45.820|32.58%|
VGK|12:08:19|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:19|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:19|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:19|CINC|Ask|44.930|66.000|46.90%|
EXLP|12:08:19|CINC|Ask|19.580|26.000|32.79%|
SIG|12:08:19|EDGX|Ask|34.590|45.820|32.47%|
VGK|12:08:19|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:19|CINC|Ask|44.930|66.000|46.90%|
MED|12:08:19|PHIL|Bid|15.860|5.910|62.74%|
MED|12:08:19|BOST|Bid|15.860|5.910|62.74%|
HBNK|12:08:19|PACF|Ask|13.000|18.000|38.46%|
EXXI|12:08:19|PHIL|Bid|25.010|15.030|39.90%|
EXXI|12:08:20|PHIL|Bid|25.010|15.030|39.90%|
MASI|12:08:20|PHIL|Bid|23.300|13.320|42.83%|
MASI|12:08:20|PHIL|Bid|23.300|13.320|42.83%|
REXX|12:08:20|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:20|PHIL|Ask|10.960|20.950|91.15%|
FWDD|12:08:20|NQEX|Ask|23.800|9999.000|41912.61%|
FWDD|12:08:20|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:08:20|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:08:20|NQEX|Ask|22.430|30.940|37.94%|
LXU|12:08:20|CINC|Ask|33.100|48.500|46.53%|
FWDD|12:08:20|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:08:20|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:08:20|NQEX|Ask|22.430|30.940|37.94%|
FWDD|12:08:20|NQEX|Ask|22.430|9999.000|44478.69%|
VGK|12:08:20|CINC|Ask|44.930|66.000|46.90%|
TLVT|12:08:20|CINC|Bid|39.920|14.500|63.68%|
FEM|12:08:20|BATS|Ask|26.890|36.770|36.74%|
ORN|12:08:20|EDGX|Ask|6.130|10.000|63.13%|
ORN|12:08:20|EDGX|Ask|6.130|10.000|63.13%|
ORN|12:08:20|EDGX|Ask|6.130|10.000|63.13%|
VGK|12:08:20|CINC|Ask|44.930|66.000|46.90%|
ORN|12:08:20|EDGX|Ask|6.130|9.990|62.97%|
EXXI|12:08:20|PHIL|Bid|25.010|15.030|39.90%|
REXX|12:08:20|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:20|PHIL|Ask|10.960|20.950|91.15%|
IPXL|12:08:20|PHIL|Ask|17.120|27.130|58.47%|
MOTR|12:08:20|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:08:20|PHIL|Ask|4.610|14.600|216.70%|
VGK|12:08:20|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:20|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:20|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:20|CINC|Ask|44.930|66.000|46.90%|
CAR|12:08:20|PHIL|Ask|13.080|23.080|76.45%|
ATAI|12:08:20|PACF|Ask|9.330|14.700|57.56%|
GLF|12:08:20|EDGX|Ask|37.700|50.000|32.63%|
VGK|12:08:20|CINC|Ask|44.930|66.000|46.90%|
INVE|12:08:20|CINC|Ask|1.690|2.430|43.79%|
SREV|12:08:20|PHIL|Bid|17.420|7.400|57.52%|
TSLA|12:08:20|PHIL|Ask|22.890|32.870|43.60%|
TSLA|12:08:20|PHIL|Ask|22.890|32.870|43.60%|
CIR|12:08:20|CINC|Ask|34.570|48.000|38.85%|
CIR|12:08:20|CINC|Ask|34.570|48.000|38.85%|
MLPL|12:08:20|CINC|Ask|27.780|38.100|37.15%|
VGK|12:08:20|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:20|CINC|Ask|44.930|66.000|46.90%|
REXX|12:08:20|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:20|PHIL|Ask|10.960|20.950|91.15%|
TSLA|12:08:21|PHIL|Ask|22.890|32.870|43.60%|
DLLR|12:08:21|PHIL|Ask|20.350|30.310|48.94%|
TSLA|12:08:21|PHIL|Ask|22.890|32.870|43.60%|
GMAN|12:08:21|PACF|Ask|17.260|23.990|38.99%|
MOTR|12:08:21|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:08:21|PHIL|Ask|4.610|14.600|216.70%|
EWSM|12:08:21|NQEX|Ask|28.520|9999.000|34959.61%|
EWSM|12:08:21|NQEX|Ask|26.890|37.070|37.86%|
EWSM|12:08:21|NQEX|Ask|26.890|37.070|37.86%|
EWSM|12:08:21|NQEX|Ask|26.890|37.070|37.86%|
EWSM|12:08:21|NQEX|Ask|26.890|37.070|37.86%|
EWSM|12:08:21|NQEX|Ask|26.890|37.070|37.86%|
EWSM|12:08:21|NQEX|Ask|26.890|37.070|37.86%|
EWSM|12:08:21|NQEX|Ask|26.890|9999.000|37084.83%|
OSUR|12:08:21|CINC|Ask|7.160|10.150|41.76%|
USAP|12:08:21|CINC|Ask|36.810|54.280|47.46%|
SNHY|12:08:21|CINC|Ask|25.100|34.000|35.46%|
EWSM|12:08:21|NQEX|Bid|25.080|0.010|99.96%|
VGK|12:08:21|CINC|Ask|44.930|66.000|46.90%|
VELT|12:08:21|BOST|Ask|12.390|22.360|80.47%|
VELT|12:08:21|PHIL|Ask|12.390|22.360|80.47%|
VELT|12:08:21|PHIL|Ask|12.390|22.410|80.87%|
VGK|12:08:21|CINC|Ask|44.930|66.000|46.90%|
INVE|12:08:21|CINC|Ask|1.650|2.430|47.27%|
EWSM|12:08:21|NQEX|Bid|26.690|17.560|34.21%|
EWSM|12:08:21|NQEX|Bid|26.690|17.560|34.21%|
EWSM|12:08:21|NQEX|Bid|26.690|17.560|34.21%|
EWSM|12:08:21|NQEX|Bid|26.690|17.560|34.21%|
EWSM|12:08:21|NQEX|Bid|26.690|17.560|34.21%|
EWSM|12:08:21|NQEX|Bid|26.690|17.560|34.21%|
EWSM|12:08:21|NQEX|Bid|26.690|0.010|99.96%|
IILG|12:08:21|CINC|Ask|11.790|17.500|48.43%|
GMAN|12:08:21|PACF|Ask|17.270|23.990|38.91%|
GMAN|12:08:21|PACF|Ask|17.270|23.990|38.91%|
FFHL|12:08:21|CINC|Ask|2.650|4.000|50.94%|
ROICU|12:08:21|NQEX|Ask|11.850|16.400|38.40%|
ROICU|12:08:21|NQEX|Ask|11.850|16.400|38.40%|
ROICU|12:08:21|NQEX|Ask|11.850|16.400|38.40%|
ROICU|12:08:21|NQEX|Ask|11.850|16.400|38.40%|
ROICU|12:08:21|NQEX|Ask|11.850|16.400|38.40%|
OSG|12:08:21|CINC|Ask|20.040|26.950|34.48%|
VELT|12:08:21|PHIL|Ask|12.390|22.410|80.87%|
ROICU|12:08:21|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:08:21|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:08:21|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:08:21|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:08:21|NQEX|Bid|11.260|7.170|36.32%|
ABBC|12:08:21|EDGX|Ask|8.920|11.990|34.42%|
TSLA|12:08:21|PHIL|Ask|22.890|32.870|43.60%|
VCLK|12:08:21|PHIL|Bid|14.880|4.880|67.20%|
VCLK|12:08:21|PHIL|Bid|14.880|4.880|67.20%|
ORBC|12:08:21|EDGX|Bid|2.410|0.010|99.59%|
ORBC|12:08:21|EDGX|Ask|2.440|3.650|49.59%|
VGK|12:08:21|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:21|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:21|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:21|CINC|Ask|44.930|66.000|46.90%|
SILC|12:08:21|PACF|Ask|16.390|22.000|34.23%|
VGK|12:08:21|CINC|Ask|44.930|66.000|46.90%|
TSLA|12:08:21|PHIL|Ask|22.890|32.870|43.60%|
VIA.B|12:08:21|BATY|Bid|42.700|1.000|97.66%|
VGK|12:08:21|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:21|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:21|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:21|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:21|CINC|Ask|44.930|66.000|46.90%|
OSG|12:08:21|CINC|Ask|20.040|26.950|34.48%|
OSG|12:08:21|CINC|Ask|20.040|26.950|34.48%|
BAS|12:08:22|CINC|Ask|24.600|35.000|42.28%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
MED|12:08:22|BOST|Bid|15.870|5.910|62.76%|
MED|12:08:22|PHIL|Bid|15.870|5.910|62.76%|
MED|12:08:22|BOST|Bid|15.870|5.910|62.76%|
MED|12:08:22|PHIL|Bid|15.870|5.910|62.76%|
EIPO|12:08:22|NQEX|Ask|19.990|9999.000|49920.01%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
MVISW|12:08:22|CBOE|Ask|0.326|0.440|34.93%|
MASI|12:08:22|PHIL|Bid|23.300|13.340|42.75%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
BDCL|12:08:22|CINC|Bid|17.030|7.000|58.90%|
MOTR|12:08:22|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:08:22|PHIL|Ask|4.610|14.600|216.70%|
VCLK|12:08:22|PHIL|Bid|14.880|4.880|67.20%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
DRC|12:08:22|EDGX|Ask|38.730|58.890|52.05%|
DRC|12:08:22|EDGX|Ask|38.730|58.890|52.05%|
EVBN|12:08:22|PACF|Bid|13.850|5.780|58.27%|
MVISW|12:08:22|CBOE|Ask|0.326|0.440|34.93%|
CTCT|12:08:22|PHIL|Bid|16.050|6.070|62.18%|
OSG|12:08:22|CINC|Ask|20.040|26.950|34.48%|
EIPO|12:08:22|NQEX|Ask|20.000|9999.000|49895.00%|
VCLK|12:08:22|PHIL|Bid|14.880|4.880|67.20%|
VCLK|12:08:22|PHIL|Bid|14.880|4.880|67.20%|
CISG|12:08:22|PHIL|Bid|12.820|2.850|77.77%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
EIPO|12:08:22|NQEX|Ask|20.300|9999.000|49156.16%|
EIPO|12:08:22|NQEX|Ask|20.300|9999.000|49156.16%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
BBBB|12:08:22|EDGX|Bid|41.570|0.020|99.95%|
BBBB|12:08:22|EDGX|Bid|41.570|0.020|99.95%|
BBBB|12:08:22|EDGX|Bid|41.570|0.020|99.95%|
BBBB|12:08:22|EDGX|Bid|41.570|0.020|99.95%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
PRXI|12:08:22|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:08:22|PACF|Ask|1.800|3.430|90.56%|
VGK|12:08:22|CINC|Ask|44.930|66.000|46.90%|
MOTR|12:08:23|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:08:23|PHIL|Ask|4.610|14.600|216.70%|
BBBB|12:08:23|EDGX|Bid|41.570|0.020|99.95%|
BBBB|12:08:23|EDGX|Bid|41.570|0.020|99.95%|
EZU|12:08:23|CINC|Ask|31.150|42.000|34.83%|
EZU|12:08:23|CINC|Ask|31.150|42.000|34.83%|
EZU|12:08:23|CINC|Ask|31.150|42.000|34.83%|
EZU|12:08:23|CINC|Ask|31.150|42.000|34.83%|
CREG|12:08:23|PACF|Ask|1.580|2.380|50.63%|
LNC.PR|12:08:23|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:08:23|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:08:23|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:08:23|NQEX|Ask|588.960|830.440|41.00%|
LNC.PR|12:08:23|NQEX|Bid|274.810|185.370|32.55%|
LNC.PR|12:08:23|NQEX|Bid|274.810|185.370|32.55%|
LNC.PR|12:08:23|NQEX|Bid|274.810|185.370|32.55%|
LNC.PR|12:08:23|NQEX|Bid|274.810|185.370|32.55%|
LNC.PR|12:08:23|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:23|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:23|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:23|NQEX|Bid|284.810|192.370|32.46%|
VGK|12:08:23|CINC|Ask|44.930|66.000|46.90%|
REXX|12:08:23|PHIL|Ask|10.950|20.950|91.32%|
REXX|12:08:23|PHIL|Ask|10.950|20.950|91.32%|
REXX|12:08:23|PHIL|Ask|10.960|20.950|91.15%|
REXX|12:08:23|PHIL|Ask|10.960|20.950|91.15%|
VGK|12:08:23|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:23|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:23|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:23|CINC|Ask|44.940|66.000|46.86%|
EZU|12:08:23|CINC|Ask|31.170|42.000|34.74%|
SIX|12:08:23|CINC|Ask|29.560|40.500|37.01%|
VGK|12:08:23|CINC|Ask|44.940|66.000|46.86%|
EZU|12:08:23|CINC|Ask|31.160|42.000|34.79%|
UTIW|12:08:23|PHIL|Bid|13.380|3.390|74.66%|
REXX|12:08:23|PHIL|Ask|10.950|20.950|91.32%|
REXX|12:08:23|PHIL|Ask|10.930|20.950|91.67%|
REXX|12:08:23|PHIL|Ask|10.940|20.950|91.50%|
VGK|12:08:23|CINC|Ask|44.930|66.000|46.90%|
APL|12:08:23|CINC|Bid|28.730|19.530|32.02%|
VGK|12:08:24|CINC|Ask|44.930|66.000|46.90%|
ECH|12:08:24|EDGX|Bid|61.470|41.310|32.80%|
SREV|12:08:24|PHIL|Bid|17.420|7.400|57.52%|
GDP|12:08:24|CINC|Bid|18.120|12.000|33.77%|
ATAI|12:08:24|PACF|Ask|9.330|14.700|57.56%|
TTI|12:08:24|CINC|Ask|9.670|13.480|39.40%|
BAS|12:08:24|CINC|Bid|24.600|7.000|71.54%|
VGK|12:08:24|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:24|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:24|CINC|Ask|44.940|66.000|46.86%|
CREE|12:08:24|PHIL|Bid|28.480|18.470|35.15%|
CREE|12:08:24|PHIL|Bid|28.480|18.470|35.15%|
MOTR|12:08:24|PHIL|Ask|4.610|14.600|216.70%|
MOTR|12:08:24|PHIL|Ask|4.610|14.600|216.70%|
BBBB|12:08:24|EDGX|Bid|41.580|0.020|99.95%|
CREE|12:08:24|PHIL|Bid|28.490|18.490|35.10%|
JCI.PR.Z|12:08:24|NQEX|Ask|169.710|260.000|53.20%|
JCI.PR.Z|12:08:24|NQEX|Ask|169.710|260.000|53.20%|
JCI.PR.Z|12:08:24|NQEX|Ask|169.710|260.000|53.20%|
JCI.PR.Z|12:08:24|NQEX|Ask|169.710|260.000|53.20%|
JCI.PR.Z|12:08:24|NQEX|Ask|169.710|260.000|53.20%|
CREE|12:08:24|PHIL|Bid|28.480|18.490|35.08%|
APL|12:08:24|CINC|Bid|28.730|19.530|32.02%|
CREE|12:08:24|PHIL|Bid|28.500|18.490|35.12%|
FWDD|12:08:24|NQEX|Ask|23.810|9999.000|41894.96%|
CREE|12:08:24|PHIL|Bid|28.500|18.490|35.12%|
FWDD|12:08:24|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:08:24|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:08:24|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:08:24|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:08:24|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:08:24|NQEX|Ask|22.440|30.950|37.92%|
FWDD|12:08:24|NQEX|Ask|22.440|9999.000|44458.82%|
CREE|12:08:24|BOST|Bid|28.510|18.510|35.08%|
CREE|12:08:24|BOST|Bid|28.510|18.510|35.08%|
CREE|12:08:24|PHIL|Bid|28.510|18.510|35.08%|
EWSM|12:08:24|NQEX|Ask|28.500|9999.000|34984.21%|
EWSM|12:08:24|NQEX|Ask|26.900|37.050|37.73%|
EWSM|12:08:24|NQEX|Ask|26.900|37.050|37.73%|
EWSM|12:08:24|NQEX|Ask|26.900|37.050|37.73%|
EWSM|12:08:24|NQEX|Ask|26.900|37.050|37.73%|
EWSM|12:08:24|NQEX|Ask|26.900|37.050|37.73%|
EWSM|12:08:24|NQEX|Ask|26.900|37.050|37.73%|
EWSM|12:08:24|NQEX|Ask|26.900|9999.000|37071.00%|
TTI|12:08:24|CINC|Ask|9.670|13.480|39.40%|
CREE|12:08:24|PHIL|Bid|28.500|18.510|35.05%|
HLIT|12:08:24|PHIL|Ask|5.430|15.430|184.16%|
CTCM|12:08:24|PHIL|Bid|17.680|7.700|56.45%|
TRNM|12:08:24|BATS|Ask|22.500|29.820|32.53%|
HBNK|12:08:24|PACF|Ask|13.000|18.000|38.46%|
BKSC|12:08:24|PACF|Bid|10.060|5.850|41.85%|
HALO|12:08:24|CINC|Bid|6.100|4.000|34.43%|
FPTB|12:08:24|CINC|Ask|11.590|16.100|38.91%|
NDN|12:08:24|CINC|Ask|17.570|30.000|70.75%|
VCLK|12:08:25|PHIL|Bid|14.890|4.880|67.23%|
VCLK|12:08:25|PHIL|Bid|14.890|4.880|67.23%|
FWDD|12:08:25|NQEX|Bid|20.960|0.010|99.95%|
FWDD|12:08:25|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:25|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:25|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:25|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:25|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:25|NQEX|Bid|22.330|14.680|34.26%|
FWDD|12:08:25|NQEX|Bid|22.330|0.010|99.96%|
VGK|12:08:25|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:25|CINC|Ask|44.940|66.000|46.86%|
EWK|12:08:25|EDGX|Bid|11.760|6.260|46.77%|
EWI|12:08:25|PHIL|Bid|13.440|3.450|74.33%|
EWI|12:08:25|PHIL|Bid|13.440|3.450|74.33%|
IVO|12:08:25|CINC|Ask|20.220|26.750|32.29%|
SIG|12:08:25|EDGX|Ask|34.600|45.820|32.43%|
EIPO|12:08:25|NQEX|Ask|20.000|9999.000|49895.00%|
VGK|12:08:25|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:25|CINC|Ask|44.940|66.000|46.86%|
EZU|12:08:25|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:25|CINC|Ask|31.160|42.000|34.79%|
HALO|12:08:25|CINC|Bid|6.100|4.000|34.43%|
HALO|12:08:25|CINC|Bid|6.100|4.000|34.43%|
VGK|12:08:25|CINC|Ask|44.940|66.000|46.86%|
EZU|12:08:25|CINC|Ask|31.160|42.000|34.79%|
LBTYB|12:08:25|PACF|Ask|41.310|734.360|1677.68%|
EZU|12:08:25|CINC|Ask|31.160|42.000|34.79%|
NHS|12:08:25|CINC|Ask|12.780|17.000|33.02%|
VGK|12:08:25|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:25|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:25|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:25|CINC|Ask|44.940|66.000|46.86%|
DL|12:08:25|PACF|Ask|2.900|4.750|63.79%|
EIPO|12:08:25|NQEX|Ask|20.010|9999.000|49870.01%|
MVISW|12:08:25|CBOE|Ask|0.330|0.440|33.17%|
MVISW|12:08:25|CBOE|Ask|0.330|0.440|33.17%|
TPC|12:08:25|EDGX|Ask|12.330|19.430|57.58%|
MED|12:08:25|EDGE|Bid|15.870|5.920|62.70%|
MED|12:08:25|EDGE|Bid|15.870|5.920|62.70%|
EZU|12:08:25|CINC|Ask|31.160|42.000|34.79%|
VGK|12:08:25|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:25|CINC|Ask|44.940|66.000|46.86%|
PFSW|12:08:25|PACF|Ask|4.030|5.500|36.48%|
SANM|12:08:25|PHIL|Ask|9.450|19.430|105.61%|
SANM|12:08:25|PHIL|Ask|9.450|19.430|105.61%|
SANM|12:08:25|PHIL|Ask|9.450|19.430|105.61%|
EZU|12:08:25|CINC|Ask|31.150|42.000|34.83%|
BDCL|12:08:25|CINC|Bid|17.040|7.000|58.92%|
EIPO|12:08:25|NQEX|Ask|20.000|9999.000|49895.00%|
EXH|12:08:25|BOST|Ask|12.000|21.980|83.17%|
EIPO|12:08:25|NQEX|Ask|20.000|9999.000|49895.00%|
GEVO|12:08:25|CINC|Ask|13.430|18.000|34.03%|
VELT|12:08:26|PHIL|Ask|12.390|22.410|80.87%|
VGK|12:08:26|CINC|Ask|44.940|66.000|46.86%|
BBBB|12:08:26|EDGX|Bid|41.570|0.020|99.95%|
VGK|12:08:26|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:26|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:26|CINC|Ask|44.930|66.000|46.90%|
CTCM|12:08:26|PHIL|Bid|17.680|7.700|56.45%|
BBBB|12:08:26|EDGX|Bid|41.570|0.020|99.95%|
VGK|12:08:26|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:26|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:26|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:26|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:26|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:26|CINC|Ask|44.930|66.000|46.90%|
NRCI|12:08:26|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:08:26|PACF|Ask|38.300|52.130|36.11%|
MASI|12:08:26|PHIL|Bid|23.300|13.340|42.75%|
MED|12:08:26|PHIL|Bid|15.870|5.920|62.70%|
BBBB|12:08:26|EDGX|Bid|41.570|0.020|99.95%|
MED|12:08:26|BOST|Bid|15.870|5.920|62.70%|
CIE|12:08:26|CINC|Ask|9.630|13.400|39.15%|
IVO|12:08:26|CINC|Ask|20.210|26.750|32.36%|
BBBB|12:08:26|EDGX|Bid|41.570|0.020|99.95%|
BBBB|12:08:26|EDGX|Bid|41.570|0.020|99.95%|
GMAN|12:08:26|PACF|Ask|17.180|23.980|39.58%|
SRTY|12:08:26|PHIL|Bid|26.160|16.220|38.00%|
LNC.PR|12:08:26|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:08:26|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:08:26|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:08:26|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:08:26|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:08:26|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:08:26|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:08:26|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:08:26|NQEX|Ask|638.960|863.140|35.09%|
LNC.PR|12:08:26|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:08:26|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:08:26|NQEX|Ask|588.960|830.640|41.04%|
LNC.PR|12:08:26|NQEX|Ask|588.960|830.640|41.04%|
CUB|12:08:26|PACF|Bid|37.520|19.390|48.32%|
LNC.PR|12:08:26|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:26|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:26|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:26|NQEX|Bid|284.810|192.370|32.46%|
GMAN|12:08:26|PACF|Ask|17.180|23.980|39.58%|
HBNK|12:08:26|PACF|Ask|13.000|18.000|38.46%|
EWI|12:08:26|PHIL|Bid|13.450|3.460|74.28%|
BBBB|12:08:26|EDGX|Bid|41.570|0.020|99.95%|
CREE|12:08:26|PHIL|Bid|28.510|18.510|35.08%|
BKSC|12:08:26|PACF|Bid|10.060|5.850|41.85%|
ADUS|12:08:26|PACF|Ask|4.560|6.970|52.85%|
RP|12:08:26|CINC|Ask|20.950|28.000|33.65%|
ORBC|12:08:26|EDGX|Ask|2.440|3.650|49.59%|
DGICB|12:08:26|PACF|Ask|20.000|30.050|50.25%|
VGK|12:08:26|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:26|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:26|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:26|CINC|Ask|44.930|66.000|46.90%|
EZU|12:08:26|CINC|Ask|31.150|42.000|34.83%|
EZU|12:08:26|CINC|Ask|31.150|42.000|34.83%|
USAP|12:08:26|CINC|Ask|36.850|54.280|47.30%|
FEM|12:08:26|BATS|Ask|26.900|37.030|37.66%|
MASI|12:08:26|PHIL|Bid|23.310|13.340|42.77%|
DRC|12:08:26|EDGX|Ask|38.760|58.890|51.93%|
MED|12:08:27|EDGE|Bid|15.860|5.920|62.67%|
MASI|12:08:27|PHIL|Bid|23.310|13.340|42.77%|
MOTR|12:08:27|PHIL|Ask|4.610|14.590|216.49%|
DXCM|12:08:27|PHIL|Ask|10.950|20.950|91.32%|
NRCI|12:08:27|PACF|Ask|38.300|52.130|36.11%|
SANM|12:08:27|PHIL|Ask|9.450|19.430|105.61%|
UTIW|12:08:27|PHIL|Bid|13.380|3.390|74.66%|
VIA.B|12:08:27|BATY|Bid|42.730|1.000|97.66%|
TNP|12:08:27|CINC|Ask|6.730|10.000|48.59%|
SANM|12:08:27|PHIL|Ask|9.450|19.430|105.61%|
VGK|12:08:27|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:27|CINC|Ask|44.930|66.000|46.90%|
SANM|12:08:27|PHIL|Ask|9.450|19.430|105.61%|
VGK|12:08:27|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:27|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:27|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:27|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:27|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:27|CINC|Ask|44.930|66.000|46.90%|
BAS|12:08:27|CINC|Ask|24.620|35.000|42.16%|
CUB|12:08:27|PACF|Bid|37.640|19.390|48.49%|
SAPE|12:08:27|PHIL|Bid|11.870|1.880|84.16%|
VGK|12:08:27|CINC|Ask|44.940|66.000|46.86%|
ARBA|12:08:27|PHIL|Ask|25.310|35.310|39.51%|
SMN|12:08:27|PHIL|Bid|23.320|13.330|42.84%|
SANM|12:08:27|PHIL|Ask|9.450|19.430|105.61%|
SANM|12:08:27|PHIL|Ask|9.450|19.430|105.61%|
CUB|12:08:27|PACF|Bid|37.640|19.390|48.49%|
HBNK|12:08:27|PACF|Ask|13.000|18.000|38.46%|
VNO.PR.A|12:08:27|NQEX|Bid|113.140|0.010|99.99%|
VNO.PR.A|12:08:27|NQEX|Bid|116.190|0.010|99.99%|
SCHX|12:08:27|CINC|Bid|27.950|17.610|36.99%|
RPTP|12:08:27|CINC|Bid|4.380|2.000|54.34%|
RPTP|12:08:27|CINC|Bid|4.380|2.000|54.34%|
CAKE|12:08:27|PHIL|Bid|26.370|16.400|37.81%|
JCI.PR.Z|12:08:27|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:27|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:27|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:27|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:27|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:27|NQEX|Ask|169.760|236.930|39.57%|
JCI.PR.Z|12:08:27|NQEX|Ask|169.760|236.930|39.57%|
JCI.PR.Z|12:08:27|NQEX|Ask|169.760|236.930|39.57%|
JCI.PR.Z|12:08:27|NQEX|Ask|169.760|236.930|39.57%|
JCI.PR.Z|12:08:27|NQEX|Ask|169.760|236.930|39.57%|
OSG|12:08:27|CINC|Ask|20.090|26.950|34.15%|
OSG|12:08:28|CINC|Ask|20.090|26.950|34.15%|
AZPN|12:08:28|BATY|Ask|14.020|24.010|71.26%|
VGK|12:08:28|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:28|CINC|Ask|44.940|66.000|46.86%|
NNI|12:08:28|CINC|Bid|19.060|10.630|44.23%|
VGK|12:08:28|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:28|CINC|Ask|44.940|66.000|46.86%|
CUB|12:08:28|PACF|Bid|37.640|19.390|48.49%|
EIPO|12:08:28|NQEX|Ask|20.000|9999.000|49895.00%|
CNW|12:08:28|CINC|Ask|27.090|39.000|43.96%|
OSG|12:08:28|CINC|Ask|20.090|26.950|34.15%|
HBNK|12:08:28|PACF|Ask|13.000|18.000|38.46%|
AERL|12:08:28|CINC|Ask|8.290|11.870|43.18%|
VGK|12:08:28|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:28|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:28|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:28|CINC|Ask|44.940|66.000|46.86%|
SMN|12:08:28|PHIL|Bid|23.320|13.330|42.84%|
FEM|12:08:28|BATS|Ask|26.890|37.030|37.71%|
ONFC|12:08:28|PACF|Ask|8.900|12.000|34.83%|
SANM|12:08:28|PHIL|Ask|9.450|19.430|105.61%|
OSG|12:08:28|CINC|Ask|20.090|26.950|34.15%|
ABMD|12:08:28|CINC|Ask|11.400|18.000|57.89%|
ABMD|12:08:28|CINC|Ask|11.400|18.000|57.89%|
SANM|12:08:28|PHIL|Ask|9.450|19.430|105.61%|
MOTR|12:08:28|PHIL|Ask|4.610|14.590|216.49%|
ARBA|12:08:28|PHIL|Ask|25.310|35.310|39.51%|
VGK|12:08:28|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:28|CINC|Ask|44.940|66.000|46.86%|
ARBA|12:08:28|PHIL|Ask|25.310|35.310|39.51%|
ONFC|12:08:28|PACF|Ask|8.900|12.000|34.83%|
BBBB|12:08:29|EDGX|Bid|41.570|0.020|99.95%|
BBBB|12:08:29|EDGX|Bid|41.570|0.020|99.95%|
NRCI|12:08:29|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:08:29|PACF|Ask|38.300|52.130|36.11%|
MASI|12:08:29|PHIL|Bid|23.310|13.340|42.77%|
MASI|12:08:29|PHIL|Bid|23.310|13.340|42.77%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
BBBB|12:08:29|EDGX|Bid|41.570|0.020|99.95%|
BBBB|12:08:29|EDGX|Bid|41.570|0.020|99.95%|
AERL|12:08:29|CINC|Ask|8.250|11.870|43.88%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
BBBB|12:08:29|EDGX|Bid|41.570|0.020|99.95%|
LBTYB|12:08:29|EDGX|Ask|41.360|734.380|1675.58%|
BBBB|12:08:29|EDGX|Bid|41.570|0.020|99.95%|
JACK|12:08:29|PHIL|Bid|20.440|10.470|48.78%|
APO|12:08:29|EDGX|Ask|13.270|17.950|35.27%|
AIN|12:08:29|CINC|Ask|20.750|27.900|34.46%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
LBTYB|12:08:29|PACF|Ask|41.980|734.390|1649.38%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
HTLD|12:08:29|CINC|Ask|14.530|20.000|37.65%|
IVO|12:08:29|CINC|Ask|20.220|26.750|32.29%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
LNC.PR|12:08:29|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:29|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:29|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:29|NQEX|Bid|284.810|192.370|32.46%|
ATAI|12:08:29|PACF|Ask|9.330|14.700|57.56%|
EVBN|12:08:29|PACF|Bid|13.850|5.780|58.27%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
MASI|12:08:29|PHIL|Bid|23.310|13.340|42.77%|
MASI|12:08:29|PHIL|Bid|23.310|13.340|42.77%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
GAGA|12:08:29|PACF|Ask|5.690|8.080|42.00%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
IVO|12:08:29|CINC|Ask|20.210|26.750|32.36%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
VGK|12:08:29|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:29|CINC|Ask|44.930|66.000|46.90%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:29|CINC|Ask|31.160|42.000|34.79%|
FFCH|12:08:30|CINC|Ask|7.050|10.820|53.48%|
IIIN|12:08:30|CINC|Bid|11.250|4.210|62.58%|
CTCM|12:08:30|PHIL|Bid|17.680|7.700|56.45%|
VGK|12:08:30|CINC|Ask|44.940|66.000|46.86%|
EZU|12:08:30|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:30|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:30|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:30|CINC|Ask|31.160|42.000|34.79%|
VELT|12:08:30|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:08:30|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:08:30|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:08:30|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:08:30|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:08:30|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:08:30|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:08:30|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:08:30|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:08:30|PHIL|Ask|12.390|22.410|80.87%|
VGK|12:08:30|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:30|CINC|Ask|44.930|66.000|46.90%|
VELT|12:08:30|PHIL|Ask|12.390|22.410|80.87%|
VGK|12:08:30|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:30|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:30|CINC|Ask|44.930|66.000|46.90%|
MLPL|12:08:30|CINC|Ask|27.780|38.100|37.15%|
MLPL|12:08:30|CINC|Ask|27.780|38.100|37.15%|
FMS.PR|12:08:30|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:08:30|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:08:30|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:08:30|NQEX|Ask|56.550|81.250|43.68%|
FMS.PR|12:08:30|NQEX|Ask|56.550|81.250|43.68%|
MLPL|12:08:31|CINC|Ask|27.770|38.100|37.20%|
VGK|12:08:31|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:31|CINC|Ask|44.930|66.000|46.90%|
VGK|12:08:31|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:31|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:31|CINC|Ask|44.940|66.000|46.86%|
CAKE|12:08:31|PHIL|Bid|26.370|16.400|37.81%|
VGK|12:08:31|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:31|CINC|Ask|44.940|66.000|46.86%|
MED|12:08:31|EDGE|Bid|15.870|5.920|62.70%|
ARBA|12:08:31|PHIL|Ask|25.310|35.310|39.51%|
CHTP|12:08:31|CINC|Bid|3.860|2.500|35.23%|
CHTP|12:08:31|CINC|Bid|3.860|2.500|35.23%|
CHTP|12:08:31|CINC|Ask|3.870|5.200|34.37%|
INVE|12:08:31|CINC|Ask|1.690|2.430|43.79%|
CRU|12:08:31|PACF|Ask|8.530|12.490|46.42%|
CRU|12:08:31|PACF|Ask|8.530|12.490|46.42%|
CRU|12:08:31|PACF|Ask|8.530|12.490|46.42%|
CRU|12:08:31|PACF|Ask|8.530|12.490|46.42%|
AMTC|12:08:31|EDGX|Bid|0.970|0.071|92.68%|
THER|12:08:31|PACF|Ask|3.900|6.250|60.26%|
THER|12:08:31|PACF|Ask|3.900|6.250|60.26%|
THER|12:08:31|PACF|Ask|3.900|6.250|60.26%|
THER|12:08:31|PACF|Ask|3.900|6.250|60.26%|
THER|12:08:31|PACF|Ask|3.900|6.250|60.26%|
CHTP|12:08:31|CINC|Bid|3.880|2.500|35.57%|
TNP|12:08:31|CINC|Ask|6.730|10.000|48.59%|
SAPE|12:08:31|PHIL|Bid|11.870|1.880|84.16%|
SANM|12:08:31|PHIL|Ask|9.450|19.430|105.61%|
SANM|12:08:31|PHIL|Ask|9.450|19.430|105.61%|
VCLK|12:08:31|PHIL|Bid|14.890|4.880|67.23%|
VCLK|12:08:31|PHIL|Bid|14.890|4.880|67.23%|
SANM|12:08:31|PHIL|Ask|9.450|19.430|105.61%|
EVBN|12:08:32|PACF|Bid|13.850|5.780|58.27%|
SANM|12:08:31|PHIL|Ask|9.450|19.430|105.61%|
VGK|12:08:32|CINC|Ask|44.940|66.000|46.86%|
CRU|12:08:32|PACF|Ask|8.520|12.490|46.60%|
CRU|12:08:32|PACF|Ask|8.520|12.490|46.60%|
CRU|12:08:32|PACF|Ask|8.520|12.490|46.60%|
CRU|12:08:32|PACF|Ask|8.520|12.490|46.60%|
RPTP|12:08:32|CINC|Bid|4.380|2.000|54.34%|
NRCI|12:08:32|PACF|Ask|38.300|52.130|36.11%|
LBTYB|12:08:32|PACF|Ask|41.370|734.400|1675.20%|
VGK|12:08:32|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:32|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:32|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:32|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:32|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:32|CINC|Ask|44.940|66.000|46.86%|
CUB|12:08:32|PACF|Bid|37.640|19.390|48.49%|
OSG|12:08:32|CINC|Ask|20.100|26.950|34.08%|
CRU|12:08:33|PACF|Ask|8.520|12.490|46.60%|
MASI|12:08:33|PHIL|Bid|23.310|13.340|42.77%|
MASI|12:08:33|PHIL|Bid|23.310|13.340|42.77%|
HNR|12:08:33|EDGX|Ask|10.250|14.100|37.56%|
MASI|12:08:33|PHIL|Bid|23.320|13.340|42.80%|
MASI|12:08:33|PHIL|Bid|23.320|13.340|42.80%|
ATAI|12:08:33|PACF|Ask|9.330|14.700|57.56%|
PRXI|12:08:33|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:08:33|PACF|Ask|1.800|3.430|90.56%|
VGK|12:08:33|CINC|Ask|44.940|66.000|46.86%|
FEIC|12:08:33|PHIL|Ask|30.750|40.720|32.42%|
DRC|12:08:33|EDGX|Ask|38.870|58.890|51.51%|
VGK|12:08:33|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:33|CINC|Ask|44.940|66.000|46.86%|
FEM|12:08:33|BATS|Ask|26.890|36.690|36.44%|
FMS.PR|12:08:33|NQEX|Ask|60.290|81.250|34.77%|
FMS.PR|12:08:33|NQEX|Ask|60.290|81.250|34.77%|
FMS.PR|12:08:33|NQEX|Ask|60.290|81.250|34.77%|
FMS.PR|12:08:33|NQEX|Ask|60.290|81.250|34.77%|
FMS.PR|12:08:33|NQEX|Ask|60.290|81.250|34.77%|
FMS.PR|12:08:33|NQEX|Ask|60.290|81.250|34.77%|
FMS.PR|12:08:33|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:08:33|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:08:33|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:08:33|NQEX|Ask|56.540|81.250|43.70%|
FMS.PR|12:08:33|NQEX|Ask|56.540|81.250|43.70%|
FEM|12:08:34|BATS|Ask|26.900|36.690|36.39%|
VHC|12:08:34|BATY|Ask|22.200|32.190|45.00%|
VHC|12:08:34|EDGE|Ask|22.200|32.190|45.00%|
VGK|12:08:34|CINC|Ask|44.940|66.000|46.86%|
CRU|12:08:34|PACF|Ask|8.520|12.490|46.60%|
VGK|12:08:34|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:34|CINC|Ask|44.940|66.000|46.86%|
CUB|12:08:34|PACF|Bid|37.640|19.390|48.49%|
CUB|12:08:34|PACF|Bid|37.640|19.390|48.49%|
MASI|12:08:34|PHIL|Bid|23.330|13.340|42.82%|
MASI|12:08:34|PHIL|Bid|23.330|13.340|42.82%|
VGK|12:08:34|CINC|Ask|44.940|66.000|46.86%|
PMTC|12:08:34|PHIL|Ask|18.510|28.500|53.97%|
SANM|12:08:35|PHIL|Ask|9.450|19.430|105.61%|
VCLK|12:08:35|PHIL|Bid|14.890|4.880|67.23%|
VCLK|12:08:35|PHIL|Bid|14.890|4.880|67.23%|
CRZO|12:08:35|PHIL|Bid|29.720|19.760|33.51%|
CWB|12:08:35|CINC|Bid|37.290|18.000|51.73%|
CWB|12:08:35|CINC|Bid|37.210|18.000|51.63%|
LBTYB|12:08:35|PACF|Ask|40.400|734.410|1717.85%|
DLLR|12:08:35|PHIL|Ask|20.350|30.330|49.04%|
CWB|12:08:35|CINC|Bid|37.210|18.000|51.63%|
CUB|12:08:35|PACF|Bid|37.660|19.390|48.51%|
UTIW|12:08:35|PHIL|Bid|13.380|3.390|74.66%|
CIE|12:08:35|CINC|Ask|9.630|13.400|39.15%|
ADTN|12:08:35|PHIL|Bid|29.590|19.640|33.63%|
BKSC|12:08:35|PACF|Bid|10.060|5.850|41.85%|
SRDX|12:08:35|CINC|Ask|11.060|14.980|35.44%|
HBNK|12:08:35|PACF|Ask|13.000|18.000|38.46%|
VGK|12:08:35|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:35|CINC|Ask|44.940|66.000|46.86%|
SIX|12:08:35|CINC|Ask|29.560|40.500|37.01%|
VGK|12:08:35|CINC|Ask|44.940|66.000|46.86%|
VGK|12:08:35|CINC|Ask|44.940|66.000|46.86%|
APL|12:08:35|CINC|Bid|28.730|19.530|32.02%|
BBBB|12:08:35|EDGX|Bid|41.570|0.020|99.95%|
BBBB|12:08:35|EDGX|Bid|41.580|0.030|99.93%|
PFSW|12:08:36|PACF|Ask|4.030|5.500|36.48%|
CMM|12:08:36|PACF|Bid|1.420|0.430|69.72%|
EIPO|12:08:36|NQEX|Ask|20.010|9999.000|49870.01%|
ADTN|12:08:36|PHIL|Bid|29.590|19.640|33.63%|
ADTN|12:08:36|PHIL|Bid|29.590|19.640|33.63%|
EWSM|12:08:36|NQEX|Bid|25.090|0.010|99.96%|
EWSM|12:08:36|NQEX|Bid|26.700|17.570|34.19%|
EWSM|12:08:36|NQEX|Bid|26.700|17.570|34.19%|
EWSM|12:08:36|NQEX|Bid|26.700|17.570|34.19%|
EWSM|12:08:36|NQEX|Bid|26.700|17.570|34.19%|
EWSM|12:08:36|NQEX|Bid|26.700|17.570|34.19%|
EWSM|12:08:36|NQEX|Bid|26.700|17.570|34.19%|
EWSM|12:08:36|NQEX|Bid|26.700|0.010|99.96%|
CWB|12:08:36|CINC|Bid|37.220|18.000|51.64%|
APL|12:08:36|CINC|Bid|28.730|19.530|32.02%|
BAM|12:08:36|PHIL|Ask|27.850|37.840|35.87%|
BBBB|12:08:36|EDGX|Bid|41.590|0.020|99.95%|
CHNR|12:08:36|PACF|Bid|8.800|0.020|99.77%|
EIPO|12:08:36|NQEX|Ask|20.020|9999.000|49845.05%|
CRME|12:08:36|CINC|Ask|4.050|5.690|40.49%|
CRME|12:08:36|CINC|Ask|4.050|5.690|40.49%|
LBTYB|12:08:36|PACF|Ask|40.400|734.410|1717.85%|
LBTYB|12:08:36|PACF|Ask|40.400|734.410|1717.85%|
BKSC|12:08:36|PACF|Bid|10.060|5.850|41.85%|
EIPO|12:08:36|NQEX|Ask|20.010|9999.000|49870.01%|
FMS.PR|12:08:37|NQEX|Ask|56.550|76.420|35.14%|
FMS.PR|12:08:37|NQEX|Ask|56.550|76.420|35.14%|
FMS.PR|12:08:37|NQEX|Ask|56.550|76.420|35.14%|
FMS.PR|12:08:37|NQEX|Ask|56.550|76.420|35.14%|
FMS.PR|12:08:37|NQEX|Ask|56.550|76.420|35.14%|
FMS.PR|12:08:37|NQEX|Ask|56.550|76.420|35.14%|
FMS.PR|12:08:37|NQEX|Ask|56.550|76.420|35.14%|
IBI|12:08:37|EDGX|Ask|14.790|22.000|48.75%|
FMS.PR|12:08:37|NQEX|Ask|56.550|76.420|35.14%|
FMS.PR|12:08:37|NQEX|Ask|56.550|76.420|35.14%|
FMS.PR|12:08:37|NQEX|Ask|56.550|76.420|35.14%|
FMS.PR|12:08:37|NQEX|Ask|56.550|76.420|35.14%|
VCLK|12:08:37|PHIL|Bid|14.890|4.880|67.23%|
VCLK|12:08:37|PHIL|Bid|14.890|4.880|67.23%|
FWDI|12:08:37|NQEX|Bid|20.800|0.010|99.95%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|14.560|34.33%|
FWDI|12:08:37|NQEX|Bid|22.170|0.010|99.95%|
EXR|12:08:37|CINC|Ask|19.230|31.950|66.15%|
VGK|12:08:37|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:37|CINC|Ask|44.950|66.000|46.83%|
MED|12:08:37|BOST|Bid|15.880|5.920|62.72%|
MED|12:08:37|PHIL|Bid|15.880|5.920|62.72%|
CWB|12:08:37|CINC|Bid|37.210|18.000|51.63%|
VGK|12:08:37|CINC|Ask|44.960|66.000|46.80%|
CWB|12:08:37|CINC|Bid|37.210|18.000|51.63%|
CWB|12:08:37|CINC|Bid|37.210|18.000|51.63%|
CWB|12:08:37|CINC|Bid|37.210|18.000|51.63%|
NGLS|12:08:37|BATY|Bid|30.880|20.920|32.25%|
NGLS|12:08:37|EDGE|Bid|30.880|20.920|32.25%|
CRZO|12:08:37|PHIL|Bid|29.720|19.760|33.51%|
CRZO|12:08:37|PHIL|Bid|29.720|19.760|33.51%|
VCLK|12:08:37|PHIL|Bid|14.890|4.880|67.23%|
VCLK|12:08:37|PHIL|Bid|14.890|4.880|67.23%|
MED|12:08:37|PHIL|Bid|15.880|5.920|62.72%|
VGK|12:08:37|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:37|CINC|Ask|44.960|66.000|46.80%|
FWDD|12:08:37|NQEX|Bid|22.300|0.010|99.96%|
VIA.B|12:08:37|BATY|Bid|42.720|1.000|97.66%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
VGK|12:08:37|CINC|Ask|44.960|66.000|46.80%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
CAKE|12:08:37|PHIL|Bid|26.380|16.410|37.79%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:08:37|NQEX|Bid|22.340|14.700|34.20%|
FWDD|12:08:37|NQEX|Bid|22.340|0.010|99.96%|
LXU|12:08:37|CINC|Ask|33.250|48.500|45.86%|
VIA.B|12:08:37|BATY|Bid|42.720|1.000|97.66%|
DMD|12:08:37|CINC|Ask|7.910|14.850|87.74%|
DMD|12:08:37|CINC|Ask|7.910|14.850|87.74%|
VGK|12:08:37|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:37|CINC|Ask|44.960|66.000|46.80%|
CRZO|12:08:37|PHIL|Bid|29.720|19.760|33.51%|
VGK|12:08:37|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:37|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:37|CINC|Ask|44.960|66.000|46.80%|
LNC.PR|12:08:37|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:08:37|NQEX|Ask|589.120|928.140|57.55%|
LNC.PR|12:08:37|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:08:37|NQEX|Ask|589.120|928.140|57.55%|
LNC.PR|12:08:37|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:08:37|NQEX|Ask|589.120|928.140|57.55%|
LNC.PR|12:08:37|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:08:37|NQEX|Ask|589.120|928.140|57.55%|
LNC.PR|12:08:37|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:08:37|NQEX|Ask|589.120|928.140|57.55%|
LNC.PR|12:08:37|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:08:37|NQEX|Ask|589.120|928.140|57.55%|
LNC.PR|12:08:37|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:08:37|NQEX|Ask|589.120|928.140|57.55%|
LNC.PR|12:08:37|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:08:37|NQEX|Ask|589.120|928.140|57.55%|
LNC.PR|12:08:37|NQEX|Ask|589.120|928.140|57.55%|
DL|12:08:37|PACF|Ask|2.900|4.750|63.79%|
LNC.PR|12:08:37|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:08:37|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:08:37|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:08:37|NQEX|Bid|284.970|192.480|32.46%|
VGK|12:08:37|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:37|CINC|Ask|44.960|66.000|46.80%|
BKSC|12:08:37|PACF|Bid|10.060|5.850|41.85%|
VHC|12:08:37|BATY|Ask|22.200|32.200|45.05%|
VHC|12:08:37|EDGE|Ask|22.200|32.200|45.05%|
DXCM|12:08:37|PHIL|Ask|10.950|20.950|91.32%|
RP|12:08:37|CINC|Ask|20.910|28.000|33.91%|
CTCM|12:08:37|PHIL|Bid|17.690|7.700|56.47%|
CTCM|12:08:37|PHIL|Bid|17.700|7.700|56.50%|
CTCM|12:08:37|PHIL|Bid|17.700|7.700|56.50%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
SAPE|12:08:38|PHIL|Bid|11.880|1.890|84.09%|
DMD|12:08:38|CINC|Ask|7.920|14.850|87.50%|
DMD|12:08:38|CINC|Ask|7.920|14.850|87.50%|
QCCO|12:08:38|PACF|Ask|4.090|5.550|35.70%|
DRC|12:08:38|EDGX|Ask|38.950|58.890|51.19%|
AZPN|12:08:38|BATY|Ask|14.030|24.010|71.13%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
LBTYB|12:08:38|PACF|Ask|40.440|734.450|1716.15%|
ESC|12:08:38|CINC|Ask|16.440|23.400|42.34%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:38|CINC|Ask|44.960|66.000|46.80%|
FWDD|12:08:38|NQEX|Ask|23.780|9999.000|41947.94%|
FWDD|12:08:38|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|12:08:38|NQEX|Ask|22.440|31.340|39.66%|
FWDD|12:08:38|NQEX|Ask|22.440|31.340|39.66%|
FWDD|12:08:38|NQEX|Ask|22.440|31.340|39.66%|
FWDD|12:08:38|NQEX|Ask|22.440|31.340|39.66%|
FWDD|12:08:38|NQEX|Ask|22.440|31.340|39.66%|
FWDD|12:08:38|NQEX|Ask|22.440|31.340|39.66%|
FWDD|12:08:38|NQEX|Ask|22.440|9999.000|44458.82%|
ROICU|12:08:38|NQEX|Ask|12.120|16.790|38.53%|
ROICU|12:08:38|NQEX|Ask|12.120|16.790|38.53%|
ROICU|12:08:38|NQEX|Ask|12.120|16.790|38.53%|
ROICU|12:08:38|NQEX|Ask|12.120|16.790|38.53%|
ROICU|12:08:38|NQEX|Ask|12.120|16.790|38.53%|
ROICU|12:08:38|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:08:38|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:08:38|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:08:38|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:08:38|NQEX|Ask|11.840|15.750|33.02%|
ASRV|12:08:38|PACF|Ask|2.010|3.600|79.10%|
CRZO|12:08:38|PHIL|Bid|29.720|19.760|33.51%|
CRZO|12:08:38|PHIL|Bid|29.720|19.760|33.51%|
EDN|12:08:38|BATS|Ask|8.870|11.790|32.92%|
DG|12:08:38|PHIL|Bid|30.000|19.990|33.37%|
SAPE|12:08:38|PHIL|Bid|11.880|1.890|84.09%|
SAPE|12:08:38|PHIL|Bid|11.880|1.890|84.09%|
WYN|12:08:38|PHIL|Bid|28.350|18.360|35.24%|
CWB|12:08:38|CINC|Bid|37.220|18.000|51.64%|
TKC|12:08:38|PHIL|Ask|12.010|22.010|83.26%|
SAPE|12:08:38|PHIL|Bid|11.880|1.890|84.09%|
SAPE|12:08:38|PHIL|Bid|11.880|1.890|84.09%|
SAPE|12:08:38|PHIL|Bid|11.880|1.890|84.09%|
VGK|12:08:38|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:38|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:38|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:38|CINC|Ask|44.970|66.000|46.76%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Bid|156.850|105.000|33.06%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|260.000|53.12%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|260.000|53.12%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|260.000|53.12%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|260.000|53.12%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|260.000|53.12%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JCI.PR.Z|12:08:38|NQEX|Ask|169.800|230.490|35.74%|
JACK|12:08:38|PHIL|Bid|20.440|10.470|48.78%|
SAPE|12:08:38|PHIL|Bid|11.880|1.890|84.09%|
MASI|12:08:38|PHIL|Bid|23.330|13.340|42.82%|
CRZO|12:08:38|PHIL|Bid|29.720|19.760|33.51%|
VCLK|12:08:38|PHIL|Bid|14.900|4.880|67.25%|
MASI|12:08:38|PHIL|Bid|23.330|13.340|42.82%|
EWSM|12:08:38|NQEX|Ask|28.540|9999.000|34935.04%|
CRZO|12:08:38|PHIL|Bid|29.720|19.760|33.51%|
VCLK|12:08:38|PHIL|Bid|14.900|4.880|67.25%|
SAPE|12:08:38|PHIL|Bid|11.880|1.890|84.09%|
SAPE|12:08:38|PHIL|Bid|11.880|1.890|84.09%|
EWSM|12:08:38|NQEX|Ask|26.910|37.100|37.87%|
EWSM|12:08:38|NQEX|Ask|26.910|37.100|37.87%|
EWSM|12:08:38|NQEX|Ask|26.910|37.100|37.87%|
EWSM|12:08:38|NQEX|Ask|26.910|37.100|37.87%|
EWSM|12:08:38|NQEX|Ask|26.910|37.100|37.87%|
EWSM|12:08:38|NQEX|Ask|26.910|37.100|37.87%|
EWSM|12:08:38|NQEX|Ask|26.910|9999.000|37057.19%|
CRZO|12:08:38|PHIL|Bid|29.720|19.760|33.51%|
CRZO|12:08:38|PHIL|Bid|29.720|19.760|33.51%|
SAPE|12:08:38|PHIL|Bid|11.880|1.890|84.09%|
VGK|12:08:38|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:38|CINC|Ask|44.970|66.000|46.76%|
CTCM|12:08:38|PHIL|Bid|17.700|7.700|56.50%|
CTCM|12:08:38|PHIL|Bid|17.700|7.700|56.50%|
MED|12:08:38|BOST|Bid|15.880|5.920|62.72%|
CTCM|12:08:38|PHIL|Bid|17.700|7.700|56.50%|
AMRI|12:08:38|CINC|Ask|4.400|6.450|46.59%|
CTCM|12:08:38|PHIL|Bid|17.700|7.700|56.50%|
CTCM|12:08:38|PHIL|Bid|17.700|7.700|56.50%|
VCLK|12:08:38|PHIL|Bid|14.900|4.880|67.25%|
VCLK|12:08:38|PHIL|Bid|14.900|4.880|67.25%|
ABBC|12:08:38|EDGX|Ask|8.940|11.990|34.12%|
DL|12:08:38|PACF|Ask|2.900|4.750|63.79%|
CREG|12:08:38|PACF|Ask|1.580|2.380|50.63%|
MED|12:08:38|EDGE|Bid|15.880|5.930|62.66%|
ADTN|12:08:38|PHIL|Bid|29.590|19.650|33.59%|
AMLP|12:08:38|EDGE|Ask|14.400|24.990|73.54%|
PERY|12:08:38|CINC|Bid|19.740|12.000|39.21%|
NOA|12:08:39|EDGX|Ask|5.370|7.670|42.83%|
EIPO|12:08:39|NQEX|Ask|20.020|9999.000|49845.05%|
NAV.PR.D|12:08:39|NQEX|Ask|13.520|18.070|33.65%|
NAV.PR.D|12:08:39|NQEX|Ask|13.520|18.070|33.65%|
NAV.PR.D|12:08:39|NQEX|Ask|13.520|18.070|33.65%|
NAV.PR.D|12:08:39|NQEX|Ask|13.520|18.070|33.65%|
VGK|12:08:39|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:39|CINC|Ask|44.960|66.000|46.80%|
ONFC|12:08:39|PACF|Ask|8.900|12.000|34.83%|
EIPO|12:08:39|NQEX|Ask|20.010|9999.000|49870.01%|
ONFC|12:08:39|PACF|Ask|8.900|12.000|34.83%|
VHC|12:08:39|BATY|Ask|22.200|32.180|44.95%|
VHC|12:08:39|EDGE|Ask|22.200|32.180|44.95%|
VGK|12:08:39|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:39|CINC|Ask|44.960|66.000|46.80%|
KLIC|12:08:39|PHIL|Ask|8.460|18.460|118.20%|
ARAY|12:08:39|CINC|Ask|5.710|7.600|33.10%|
EZU|12:08:39|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:39|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:39|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:39|CINC|Ask|31.180|42.000|34.70%|
VGK|12:08:39|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:39|CINC|Ask|44.970|66.000|46.76%|
FWDD|12:08:39|NQEX|Ask|23.820|9999.000|41877.33%|
TSLA|12:08:39|PHIL|Ask|22.900|32.900|43.67%|
VGK|12:08:39|CINC|Ask|44.970|66.000|46.76%|
FWDD|12:08:39|NQEX|Ask|22.450|30.960|37.91%|
FWDD|12:08:39|NQEX|Ask|22.450|30.960|37.91%|
FWDD|12:08:39|NQEX|Ask|22.450|30.960|37.91%|
FWDD|12:08:39|NQEX|Ask|22.450|30.960|37.91%|
EZU|12:08:39|CINC|Ask|31.180|42.000|34.70%|
VGK|12:08:39|CINC|Ask|44.970|66.000|46.76%|
BAM|12:08:39|PHIL|Ask|27.870|37.860|35.84%|
FWDD|12:08:39|NQEX|Ask|22.450|30.960|37.91%|
FWDD|12:08:39|NQEX|Ask|22.450|30.960|37.91%|
FWDD|12:08:39|NQEX|Ask|22.450|9999.000|44438.98%|
EWK|12:08:39|EDGX|Bid|11.760|6.260|46.77%|
EZU|12:08:39|CINC|Ask|31.190|42.000|34.66%|
EZU|12:08:39|CINC|Ask|31.180|42.000|34.70%|
FII|12:08:39|CINC|Ask|19.310|26.500|37.23%|
EZU|12:08:39|CINC|Ask|31.180|42.000|34.70%|
FII|12:08:39|CINC|Ask|19.310|26.500|37.23%|
EZU|12:08:39|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:39|CINC|Ask|31.180|42.000|34.70%|
LTXC|12:08:39|BATY|Ask|6.200|16.200|161.29%|
CVTI|12:08:40|CINC|Bid|5.000|2.500|50.00%|
BBBB|12:08:40|EDGX|Bid|41.600|0.020|99.95%|
ARAY|12:08:40|CINC|Ask|5.720|7.600|32.87%|
ARAY|12:08:40|CINC|Ask|5.720|7.600|32.87%|
BBBB|12:08:40|EDGX|Bid|41.600|0.020|99.95%|
BBBB|12:08:40|EDGX|Bid|41.600|0.020|99.95%|
IKL|12:08:40|BATS|Bid|23.160|15.570|32.77%|
AVGO|12:08:40|PHIL|Bid|29.120|19.150|34.24%|
BBBB|12:08:40|EDGX|Bid|41.600|0.020|99.95%|
BBBB|12:08:40|EDGX|Bid|41.600|0.020|99.95%|
JRCC|12:08:40|CINC|Ask|14.410|22.200|54.06%|
JRCC|12:08:40|CINC|Ask|14.410|22.200|54.06%|
FII|12:08:40|CINC|Ask|19.320|26.500|37.16%|
AHS|12:08:40|CINC|Ask|5.970|8.890|48.91%|
VGK|12:08:40|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:40|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:40|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:40|CINC|Ask|44.970|66.000|46.76%|
FWDD|12:08:40|NQEX|Bid|20.970|0.010|99.95%|
FWDD|12:08:40|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:08:40|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:08:40|NQEX|Bid|22.310|14.680|34.20%|
FWDD|12:08:40|NQEX|Bid|22.350|14.680|34.32%|
FWDD|12:08:40|NQEX|Bid|22.350|14.680|34.32%|
FWDD|12:08:40|NQEX|Bid|22.350|14.680|34.32%|
FWDD|12:08:40|NQEX|Bid|22.350|14.680|34.32%|
FWDD|12:08:40|NQEX|Bid|22.350|14.680|34.32%|
FWDD|12:08:40|NQEX|Bid|22.350|14.680|34.32%|
FWDD|12:08:40|NQEX|Bid|22.350|0.010|99.96%|
ORN|12:08:40|EDGX|Ask|6.140|10.000|62.87%|
ORN|12:08:40|EDGX|Ask|6.140|10.000|62.87%|
VGK|12:08:40|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:40|CINC|Ask|44.970|66.000|46.76%|
MED|12:08:40|BOST|Bid|15.880|5.920|62.72%|
SAPE|12:08:40|PHIL|Bid|11.890|1.890|84.10%|
SAPE|12:08:40|PHIL|Bid|11.890|1.890|84.10%|
NRCI|12:08:40|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:08:40|PACF|Ask|38.300|52.130|36.11%|
MASI|12:08:40|PHIL|Bid|23.330|13.340|42.82%|
NRCI|12:08:40|PACF|Ask|38.300|52.130|36.11%|
KLIC|12:08:40|PHIL|Ask|8.460|18.460|118.20%|
MED|12:08:40|PHIL|Bid|15.880|5.920|62.72%|
VCLK|12:08:40|PHIL|Bid|14.910|4.880|67.27%|
VCLK|12:08:40|PHIL|Bid|14.910|4.880|67.27%|
CECO|12:08:40|PHIL|Ask|17.360|27.350|57.55%|
VGK|12:08:40|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:40|CINC|Ask|44.950|66.000|46.83%|
BKSC|12:08:40|PACF|Bid|10.060|5.850|41.85%|
LTXC|12:08:40|BATY|Ask|6.200|16.200|161.29%|
HBNK|12:08:40|PACF|Ask|13.000|18.000|38.46%|
IPXL|12:08:40|PHIL|Ask|17.170|27.160|58.18%|
APL|12:08:40|CINC|Bid|28.730|19.530|32.02%|
EVBN|12:08:41|PACF|Bid|13.850|5.780|58.27%|
SAPE|12:08:41|PHIL|Bid|11.890|1.890|84.10%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
SAPE|12:08:41|PHIL|Bid|11.890|1.890|84.10%|
VCLK|12:08:41|PHIL|Bid|14.910|4.880|67.27%|
VCLK|12:08:41|PHIL|Bid|14.910|4.880|67.27%|
FIRE|12:08:41|PHIL|Ask|25.340|35.300|39.31%|
VCLK|12:08:41|PHIL|Bid|14.910|4.880|67.27%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
MED|12:08:41|EDGE|Bid|15.880|5.920|62.72%|
VCLK|12:08:41|PHIL|Bid|14.910|4.880|67.27%|
VCLK|12:08:41|PHIL|Bid|14.910|4.880|67.27%|
LNC.PR|12:08:41|NQEX|Bid|284.810|185.370|34.91%|
LNC.PR|12:08:41|NQEX|Bid|284.810|185.370|34.91%|
LNC.PR|12:08:41|NQEX|Bid|284.810|185.370|34.91%|
LNC.PR|12:08:41|NQEX|Bid|284.810|185.370|34.91%|
LNC.PR|12:08:41|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:41|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:41|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:41|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:41|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:41|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:41|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:41|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:41|NQEX|Bid|284.810|192.370|32.46%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
CRZO|12:08:41|PHIL|Bid|29.720|19.750|33.55%|
AH|12:08:41|PHIL|Bid|29.100|19.180|34.09%|
CIE|12:08:41|CINC|Ask|9.630|13.400|39.15%|
TAM|12:08:41|EDGX|Ask|16.060|24.870|54.86%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
CRZO|12:08:41|PHIL|Bid|29.720|19.750|33.55%|
CRZO|12:08:41|PHIL|Bid|29.720|19.750|33.55%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
MED|12:08:41|PHIL|Bid|15.880|5.920|62.72%|
VCLK|12:08:41|PHIL|Bid|14.910|4.920|67.00%|
VGK|12:08:41|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:41|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:41|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:41|CINC|Ask|44.950|66.000|46.83%|
ROICU|12:08:41|NQEX|Ask|11.850|17.170|44.89%|
ROICU|12:08:41|NQEX|Ask|11.850|17.170|44.89%|
ROICU|12:08:41|NQEX|Ask|11.850|17.170|44.89%|
ROICU|12:08:41|NQEX|Ask|11.850|17.170|44.89%|
ROICU|12:08:41|NQEX|Ask|11.850|17.170|44.89%|
KLIC|12:08:41|PHIL|Ask|8.460|18.460|118.20%|
SIX|12:08:41|CINC|Ask|29.550|40.500|37.06%|
APL|12:08:41|CINC|Bid|28.730|19.530|32.02%|
CRZO|12:08:41|PHIL|Bid|29.720|19.750|33.55%|
SDRL|12:08:41|EDGE|Bid|28.200|18.200|35.46%|
MED|12:08:41|PHIL|Bid|15.880|5.920|62.72%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
FIRE|12:08:41|PHIL|Ask|25.340|35.300|39.31%|
SAPE|12:08:41|PHIL|Bid|11.890|1.890|84.10%|
SAPE|12:08:41|PHIL|Bid|11.890|1.890|84.10%|
EZU|12:08:41|CINC|Ask|31.180|42.000|34.70%|
FEIC|12:08:41|PHIL|Bid|30.700|20.730|32.48%|
SAPE|12:08:41|PHIL|Bid|11.890|1.890|84.10%|
FIRE|12:08:41|PHIL|Ask|25.340|35.300|39.31%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
MASI|12:08:41|PHIL|Bid|23.330|13.340|42.82%|
VCLK|12:08:41|PHIL|Bid|14.910|4.920|67.00%|
SAPE|12:08:41|PHIL|Bid|11.890|1.890|84.10%|
MED|12:08:41|PHIL|Bid|15.880|5.920|62.72%|
TTM|12:08:41|PHIL|Bid|18.530|8.530|53.97%|
SDRL|12:08:41|EDGE|Bid|28.200|18.200|35.46%|
SDRL|12:08:41|EDGE|Bid|28.200|18.200|35.46%|
JCI.PR.Z|12:08:41|NQEX|Bid|161.200|105.000|34.86%|
JCI.PR.Z|12:08:41|NQEX|Bid|161.200|105.000|34.86%|
JCI.PR.Z|12:08:41|NQEX|Bid|161.200|105.000|34.86%|
JCI.PR.Z|12:08:41|NQEX|Bid|161.200|105.000|34.86%|
JCI.PR.Z|12:08:41|NQEX|Bid|161.200|105.000|34.86%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|182.260|260.000|42.65%|
JCI.PR.Z|12:08:41|NQEX|Ask|169.760|236.930|39.57%|
JCI.PR.Z|12:08:41|NQEX|Ask|169.760|236.930|39.57%|
JCI.PR.Z|12:08:41|NQEX|Ask|169.760|236.930|39.57%|
JCI.PR.Z|12:08:41|NQEX|Ask|169.760|236.930|39.57%|
JCI.PR.Z|12:08:41|NQEX|Ask|169.760|236.930|39.57%|
VGK|12:08:41|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:41|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
CTCT|12:08:42|PHIL|Bid|16.050|6.070|62.18%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
IVO|12:08:42|CINC|Ask|20.250|26.750|32.10%|
IVO|12:08:42|CINC|Ask|20.260|26.750|32.03%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
PNCL|12:08:42|CINC|Ask|3.330|4.750|42.64%|
KF|12:08:42|EDGX|Bid|45.010|24.700|45.12%|
CWB|12:08:42|CINC|Bid|37.230|18.000|51.65%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:42|CINC|Ask|44.960|66.000|46.80%|
BAC.PR.B|12:08:42|PACF|Ask|20.060|28.050|39.83%|
DG|12:08:42|PHIL|Bid|30.040|19.990|33.46%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:42|CINC|Ask|31.180|42.000|34.70%|
NRCI|12:08:42|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:08:42|PACF|Ask|38.300|52.130|36.11%|
VGK|12:08:42|CINC|Ask|44.950|66.000|46.83%|
SREV|12:08:42|PHIL|Bid|17.520|7.540|56.96%|
SREV|12:08:43|PHIL|Bid|17.520|7.540|56.96%|
SREV|12:08:43|PHIL|Bid|17.530|7.540|56.99%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
LOCM|12:08:43|CINC|Ask|2.700|3.900|44.44%|
LOCM|12:08:43|CINC|Ask|2.700|3.900|44.44%|
LOCM|12:08:43|CINC|Ask|2.700|3.890|44.07%|
LOCM|12:08:43|CINC|Ask|2.700|3.890|44.07%|
LOCM|12:08:43|CINC|Ask|2.700|3.890|44.07%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:43|CINC|Ask|44.950|66.000|46.83%|
CHTP|12:08:43|CINC|Ask|3.920|5.200|32.65%|
LOCM|12:08:43|CINC|Ask|2.700|3.900|44.44%|
SAPE|12:08:43|PHIL|Bid|11.890|1.890|84.10%|
SAPE|12:08:43|PHIL|Bid|11.890|1.890|84.10%|
FIRE|12:08:43|PHIL|Ask|25.340|35.300|39.31%|
MED|12:08:43|PHIL|Bid|15.880|5.920|62.72%|
MASI|12:08:43|PHIL|Bid|23.330|13.340|42.82%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
SAPE|12:08:43|PHIL|Bid|11.890|1.890|84.10%|
SAPE|12:08:43|PHIL|Bid|11.890|1.890|84.10%|
ATAI|12:08:43|PACF|Ask|9.330|14.700|57.56%|
EIPO|12:08:43|NQEX|Ask|20.020|9999.000|49845.05%|
PRXI|12:08:43|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:08:43|PACF|Ask|1.800|3.430|90.56%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:43|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:43|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:43|CINC|Ask|44.950|66.000|46.83%|
SAPE|12:08:43|PHIL|Bid|11.880|1.890|84.09%|
SAPE|12:08:43|PHIL|Bid|11.880|1.890|84.09%|
EZU|12:08:43|CINC|Ask|31.180|42.000|34.70%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
EZU|12:08:43|CINC|Ask|31.180|42.000|34.70%|
SNE|12:08:43|PHIL|Bid|22.700|12.710|44.01%|
SNE|12:08:43|PHIL|Bid|22.700|12.710|44.01%|
SNE|12:08:43|PHIL|Bid|22.700|12.710|44.01%|
VIA.B|12:08:43|BATY|Bid|42.710|1.000|97.66%|
MASI|12:08:43|PHIL|Bid|23.330|13.340|42.82%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
MASI|12:08:43|PHIL|Bid|23.330|13.340|42.82%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:43|CINC|Ask|44.960|66.000|46.80%|
SREV|12:08:44|PHIL|Bid|17.530|7.540|56.99%|
VGK|12:08:44|CINC|Ask|44.960|66.000|46.80%|
SREV|12:08:44|PHIL|Bid|17.530|7.540|56.99%|
FFKY|12:08:44|PACF|Ask|2.570|4.010|56.03%|
VGK|12:08:44|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:44|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:44|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:44|CINC|Ask|44.960|66.000|46.80%|
BAS|12:08:44|CINC|Bid|24.620|7.000|71.57%|
VGK|12:08:44|CINC|Ask|44.960|66.000|46.80%|
VIA.B|12:08:44|BATY|Bid|42.710|1.000|97.66%|
FPTB|12:08:44|CINC|Ask|11.590|16.100|38.91%|
OSUR|12:08:44|CINC|Ask|7.170|10.150|41.56%|
FEM|12:08:44|BATS|Ask|26.890|36.800|36.85%|
LXU|12:08:44|CINC|Ask|33.290|48.500|45.69%|
VGK|12:08:44|CINC|Ask|44.950|66.000|46.83%|
OSUR|12:08:44|CINC|Ask|7.170|10.150|41.56%|
VGK|12:08:44|CINC|Ask|44.960|66.000|46.80%|
EZU|12:08:44|CINC|Ask|31.180|42.000|34.70%|
BBEP|12:08:44|PHIL|Bid|16.240|6.250|61.51%|
BBEP|12:08:44|PHIL|Bid|16.250|6.250|61.54%|
ABMD|12:08:44|CINC|Ask|11.410|18.000|57.76%|
TNP|12:08:44|CINC|Ask|6.730|10.000|48.59%|
FFCH|12:08:44|CINC|Ask|7.110|10.820|52.18%|
GBE|12:08:44|CINC|Bid|0.500|0.300|40.01%|
GBE|12:08:44|CINC|Bid|0.500|0.300|40.01%|
CORT|12:08:44|CINC|Ask|2.900|4.710|62.41%|
DRC|12:08:44|EDGX|Ask|38.970|58.890|51.12%|
JCI.PR.Z|12:08:44|NQEX|Ask|169.760|260.000|53.16%|
JCI.PR.Z|12:08:44|NQEX|Ask|169.760|260.000|53.16%|
JCI.PR.Z|12:08:44|NQEX|Ask|169.760|260.000|53.16%|
JCI.PR.Z|12:08:44|NQEX|Ask|169.760|260.000|53.16%|
JCI.PR.Z|12:08:44|NQEX|Ask|169.760|260.000|53.16%|
JCI.PR.Z|12:08:44|NQEX|Ask|169.760|260.000|53.16%|
JCI.PR.Z|12:08:44|NQEX|Ask|169.760|260.000|53.16%|
JCI.PR.Z|12:08:44|NQEX|Ask|169.760|260.000|53.16%|
JCI.PR.Z|12:08:44|NQEX|Ask|169.760|260.000|53.16%|
JCI.PR.Z|12:08:44|NQEX|Ask|169.760|260.000|53.16%|
JCI.PR.Z|12:08:44|NQEX|Ask|169.760|260.000|53.16%|
USAP|12:08:44|CINC|Ask|36.840|54.280|47.34%|
VHC|12:08:44|BATY|Ask|22.200|32.180|44.95%|
AMLP|12:08:44|EDGE|Ask|14.320|24.980|74.44%|
GASS|12:08:44|CINC|Ask|3.730|6.200|66.22%|
SZYM|12:08:44|EDGX|Ask|16.330|21.900|34.11%|
FIRE|12:08:45|PHIL|Ask|25.340|35.300|39.31%|
MED|12:08:45|PHIL|Bid|15.880|5.920|62.72%|
EZU|12:08:45|CINC|Ask|31.180|42.000|34.70%|
HCKT|12:08:45|CINC|Ask|3.540|5.000|41.24%|
TTM|12:08:45|PHIL|Bid|18.530|8.530|53.97%|
ZUMZ|12:08:45|CINC|Ask|21.450|28.860|34.55%|
UNT|12:08:45|CINC|Ask|47.570|63.180|32.81%|
BBEP|12:08:45|PHIL|Bid|16.270|6.250|61.59%|
BBEP|12:08:45|PHIL|Bid|16.270|6.250|61.59%|
COGO|12:08:45|EDGE|Ask|2.790|4.620|65.59%|
BBEP|12:08:45|PHIL|Bid|16.280|6.250|61.61%|
BBEP|12:08:45|PHIL|Bid|16.280|6.250|61.61%|
BBEP|12:08:45|PHIL|Bid|16.280|6.250|61.61%|
BBEP|12:08:45|PHIL|Bid|16.280|6.250|61.61%|
BBEP|12:08:45|PHIL|Bid|16.280|6.250|61.61%|
BBEP|12:08:45|PHIL|Bid|16.280|6.250|61.61%|
MERR|12:08:45|PACF|Ask|2.360|3.150|33.47%|
TESO|12:08:45|CINC|Ask|16.900|24.000|42.01%|
AAON|12:08:45|EDGX|Ask|18.350|24.250|32.15%|
AAON|12:08:45|EDGX|Ask|18.350|24.250|32.15%|
GASS|12:08:45|CINC|Ask|3.690|6.200|68.02%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
CAKE|12:08:45|PHIL|Bid|26.390|16.410|37.82%|
VGK|12:08:45|CINC|Ask|44.960|66.000|46.80%|
BBEP|12:08:45|PHIL|Bid|16.260|6.250|61.56%|
BBEP|12:08:45|PHIL|Bid|16.260|6.250|61.56%|
BBEP|12:08:45|PHIL|Bid|16.260|6.250|61.56%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
PGTI|12:08:45|CINC|Ask|1.810|3.290|81.77%|
VGK|12:08:45|CINC|Ask|44.960|66.000|46.80%|
NRCI|12:08:45|PACF|Ask|38.300|52.130|36.11%|
COGO|12:08:45|CINC|Bid|2.760|0.700|74.64%|
BBEP|12:08:45|PHIL|Bid|16.290|6.250|61.63%|
EVBN|12:08:46|PACF|Bid|13.850|5.780|58.27%|
BBEP|12:08:46|PHIL|Bid|16.290|6.250|61.63%|
SCHX|12:08:46|CINC|Bid|27.980|17.610|37.06%|
BBEP|12:08:46|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:46|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:46|PHIL|Bid|16.290|6.250|61.63%|
EXXI|12:08:46|BATY|Bid|25.040|15.060|39.86%|
EXXI|12:08:46|EDGE|Bid|25.040|15.060|39.86%|
EXXI|12:08:46|BATY|Bid|25.040|15.060|39.86%|
EXXI|12:08:46|BATY|Bid|25.040|15.060|39.86%|
EXXI|12:08:46|EDGE|Bid|25.040|15.060|39.86%|
EXXI|12:08:46|EDGE|Bid|25.040|15.060|39.86%|
VGK|12:08:46|CINC|Ask|44.960|66.000|46.80%|
BBEP|12:08:46|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:08:46|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:46|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:46|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:46|PHIL|Bid|16.300|6.250|61.66%|
EXXI|12:08:46|BATY|Bid|25.020|15.060|39.81%|
EXXI|12:08:46|BATY|Bid|25.020|15.060|39.81%|
EXXI|12:08:46|EDGE|Bid|25.020|15.060|39.81%|
CAKE|12:08:46|PHIL|Bid|26.390|16.410|37.82%|
CAKE|12:08:46|PHIL|Bid|26.390|16.410|37.82%|
JACK|12:08:46|PHIL|Bid|20.450|10.480|48.75%|
IPXL|12:08:46|PHIL|Ask|17.170|27.170|58.24%|
BBBB|12:08:46|EDGX|Bid|41.620|0.020|99.95%|
LNC.PR|12:08:46|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:08:46|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:08:46|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:08:46|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:08:46|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:08:46|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:08:46|NQEX|Bid|274.970|185.480|32.55%|
LNC.PR|12:08:46|NQEX|Bid|274.970|185.480|32.55%|
VGK|12:08:46|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:46|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:46|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:46|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:46|CINC|Ask|44.960|66.000|46.80%|
LNC.PR|12:08:46|NQEX|Bid|284.970|192.480|32.46%|
BBEP|12:08:46|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:46|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:46|PHIL|Bid|16.300|6.250|61.66%|
BKSC|12:08:46|PACF|Bid|10.060|5.850|41.85%|
LNC.PR|12:08:46|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:08:46|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:08:46|NQEX|Bid|284.970|192.480|32.46%|
VGK|12:08:46|CINC|Ask|44.960|66.000|46.80%|
SRDX|12:08:46|CINC|Ask|11.060|14.980|35.44%|
HBNK|12:08:46|PACF|Ask|13.000|18.000|38.46%|
EVBN|12:08:46|PACF|Bid|13.850|5.780|58.27%|
BBEP|12:08:46|PHIL|Bid|16.310|6.250|61.68%|
VGK|12:08:46|CINC|Ask|44.960|66.000|46.80%|
EWSM|12:08:46|NQEX|Bid|25.100|0.010|99.96%|
EWSM|12:08:46|NQEX|Bid|26.710|17.570|34.22%|
EWSM|12:08:46|NQEX|Bid|26.710|17.570|34.22%|
EWSM|12:08:46|NQEX|Bid|26.710|17.570|34.22%|
EWSM|12:08:46|NQEX|Bid|26.710|17.570|34.22%|
EWSM|12:08:46|NQEX|Bid|26.710|17.570|34.22%|
EWSM|12:08:46|NQEX|Bid|26.710|17.570|34.22%|
EWSM|12:08:46|NQEX|Bid|26.710|0.010|99.96%|
NGLS|12:08:46|BATY|Bid|30.890|20.920|32.28%|
NGLS|12:08:46|BATY|Bid|30.890|20.940|32.21%|
NGLS|12:08:46|EDGE|Bid|30.890|20.920|32.28%|
NGLS|12:08:46|EDGE|Bid|30.890|20.940|32.21%|
AMLP|12:08:46|EDGE|Ask|14.320|24.990|74.51%|
EXLP|12:08:46|CINC|Ask|19.610|26.000|32.59%|
BBEP|12:08:46|PHIL|Bid|16.310|6.250|61.68%|
BBEP|12:08:46|PHIL|Bid|16.310|6.250|61.68%|
BBEP|12:08:46|PHIL|Bid|16.310|6.250|61.68%|
LAZ|12:08:46|PHIL|Bid|29.270|19.300|34.06%|
NGLS|12:08:46|BATY|Bid|30.880|20.940|32.19%|
NGLS|12:08:46|BATY|Bid|30.880|20.930|32.22%|
NGLS|12:08:46|EDGE|Bid|30.880|20.930|32.22%|
BBEP|12:08:46|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:46|PHIL|Bid|16.300|6.250|61.66%|
DL|12:08:46|PACF|Ask|2.900|4.750|63.79%|
NGLS|12:08:46|BATY|Bid|30.880|20.930|32.22%|
NGLS|12:08:46|BATY|Bid|30.880|20.930|32.22%|
BBEP|12:08:46|PHIL|Bid|16.300|6.250|61.66%|
ONXX|12:08:46|PHIL|Ask|28.820|38.820|34.70%|
LTXC|12:08:46|BATY|Ask|6.200|16.200|161.29%|
VGK|12:08:46|CINC|Ask|44.960|66.000|46.80%|
BBEP|12:08:46|PHIL|Bid|16.300|6.250|61.66%|
IOSP|12:08:46|EDGX|Ask|24.670|9999.990|40435.02%|
PWE|12:08:47|PHIL|Bid|19.460|9.450|51.44%|
SREV|12:08:47|PHIL|Bid|17.520|7.540|56.96%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
APB|12:08:47|PACF|Ask|10.860|15.000|38.12%|
VGK|12:08:47|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:47|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:47|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:47|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:47|CINC|Ask|44.970|66.000|46.76%|
RPTP|12:08:47|CINC|Bid|4.400|2.000|54.55%|
SNE|12:08:47|PHIL|Bid|22.710|12.710|44.03%|
SNE|12:08:47|PHIL|Bid|22.710|12.710|44.03%|
MLPL|12:08:47|CINC|Ask|27.800|38.100|37.05%|
SDRL|12:08:47|EDGE|Bid|28.200|18.210|35.43%|
MLPL|12:08:47|CINC|Ask|27.790|38.100|37.10%|
BAC.PR.B|12:08:47|PACF|Ask|20.130|28.050|39.34%|
ONXX|12:08:47|PHIL|Ask|28.830|38.820|34.65%|
SREV|12:08:47|PHIL|Bid|17.520|7.540|56.96%|
VGK|12:08:47|CINC|Ask|44.960|66.000|46.80%|
SNE|12:08:47|PHIL|Bid|22.710|12.710|44.03%|
LTXC|12:08:47|BATY|Ask|6.200|16.200|161.29%|
LAMR|12:08:47|CINC|Ask|20.690|28.000|35.33%|
VGK|12:08:47|CINC|Ask|44.960|66.000|46.80%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:47|PHIL|Bid|16.300|6.250|61.66%|
VGK|12:08:47|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:47|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:47|CINC|Ask|44.970|66.000|46.76%|
JCI.PR.Z|12:08:47|NQEX|Ask|172.300|260.000|50.90%|
JCI.PR.Z|12:08:47|NQEX|Ask|172.300|260.000|50.90%|
JCI.PR.Z|12:08:47|NQEX|Ask|172.300|260.000|50.90%|
JCI.PR.Z|12:08:47|NQEX|Ask|172.300|260.000|50.90%|
JCI.PR.Z|12:08:47|NQEX|Ask|172.300|260.000|50.90%|
JCI.PR.Z|12:08:47|NQEX|Ask|172.300|236.990|37.54%|
JCI.PR.Z|12:08:47|NQEX|Ask|172.300|236.990|37.54%|
JCI.PR.Z|12:08:47|NQEX|Ask|172.300|236.990|37.54%|
JCI.PR.Z|12:08:47|NQEX|Ask|172.300|236.990|37.54%|
JCI.PR.Z|12:08:47|NQEX|Ask|172.300|236.990|37.54%|
JCI.PR.Z|12:08:47|NQEX|Ask|172.300|236.990|37.54%|
JCI.PR.Z|12:08:47|NQEX|Ask|169.800|236.990|39.57%|
JCI.PR.Z|12:08:47|NQEX|Ask|169.800|236.990|39.57%|
JCI.PR.Z|12:08:47|NQEX|Ask|169.800|236.990|39.57%|
JCI.PR.Z|12:08:47|NQEX|Ask|169.800|236.990|39.57%|
JCI.PR.Z|12:08:47|NQEX|Ask|169.800|236.990|39.57%|
VGK|12:08:47|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:47|CINC|Ask|44.970|66.000|46.76%|
CTCM|12:08:48|PHIL|Bid|17.710|7.740|56.30%|
CTCM|12:08:48|PHIL|Bid|17.710|7.740|56.30%|
HIW|12:08:48|PHIL|Bid|29.190|19.200|34.22%|
VGK|12:08:48|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:48|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:48|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:48|CINC|Ask|44.960|66.000|46.80%|
EIPO|12:08:48|NQEX|Ask|20.010|9999.000|49870.01%|
FFCH|12:08:48|CINC|Ask|7.160|10.820|51.12%|
LAMR|12:08:48|CINC|Ask|20.690|28.000|35.33%|
EIPO|12:08:48|NQEX|Ask|20.010|9999.000|49870.01%|
URZ|12:08:48|EDGX|Ask|2.130|2.930|37.56%|
LBTYB|12:08:48|PACF|Ask|40.440|734.450|1716.15%|
BKSC|12:08:48|PACF|Bid|10.060|5.850|41.85%|
TTM|12:08:48|PHIL|Bid|18.540|8.530|53.99%|
BBEP|12:08:48|PHIL|Bid|16.300|6.340|61.10%|
LBTYB|12:08:48|PACF|Ask|40.440|734.450|1716.15%|
LBTYB|12:08:48|PACF|Ask|40.440|734.450|1716.15%|
AMLP|12:08:48|EDGE|Ask|14.310|24.990|74.63%|
LBTYB|12:08:48|PACF|Ask|42.060|734.470|1646.24%|
MASI|12:08:48|PHIL|Bid|23.330|13.340|42.82%|
JACK|12:08:48|PHIL|Bid|20.450|10.470|48.80%|
MED|12:08:48|PHIL|Bid|15.880|5.920|62.72%|
NRCI|12:08:48|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:08:48|PACF|Ask|38.300|52.130|36.11%|
VGK|12:08:48|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:48|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:48|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:48|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:48|CINC|Ask|44.960|66.000|46.80%|
ONXX|12:08:48|PHIL|Ask|28.830|38.820|34.65%|
VGK|12:08:48|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:48|CINC|Ask|44.960|66.000|46.80%|
VCLK|12:08:48|PHIL|Bid|14.910|4.920|67.00%|
SCHX|12:08:48|CINC|Bid|27.970|17.610|37.04%|
VGK|12:08:48|CINC|Ask|44.960|66.000|46.80%|
EZU|12:08:48|CINC|Ask|31.180|42.000|34.70%|
ATAI|12:08:48|PACF|Ask|9.330|14.700|57.56%|
HBNK|12:08:48|PACF|Ask|13.000|18.000|38.46%|
FFKY|12:08:48|PACF|Ask|2.570|4.010|56.03%|
DRC|12:08:48|EDGX|Ask|39.040|58.890|50.85%|
EVBN|12:08:49|PACF|Bid|13.850|5.780|58.27%|
RP|12:08:49|CINC|Ask|20.960|28.000|33.59%|
RP|12:08:49|CINC|Ask|20.960|28.000|33.59%|
ONXX|12:08:49|PHIL|Ask|28.830|38.820|34.65%|
ONXX|12:08:49|PHIL|Ask|28.830|38.820|34.65%|
ONXX|12:08:49|PHIL|Ask|28.830|38.820|34.65%|
ADTN|12:08:49|PHIL|Bid|29.610|19.650|33.64%|
VGK|12:08:49|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:49|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:49|CINC|Ask|44.970|66.000|46.76%|
MASI|12:08:49|PHIL|Bid|23.330|13.340|42.82%|
EIPO|12:08:49|NQEX|Ask|20.020|9999.000|49845.05%|
ONXX|12:08:49|PHIL|Ask|28.830|38.820|34.65%|
ONXX|12:08:49|PHIL|Ask|28.830|38.820|34.65%|
MED|12:08:49|PHIL|Bid|15.880|5.920|62.72%|
SCHX|12:08:49|CINC|Bid|27.980|17.610|37.06%|
MASI|12:08:49|PHIL|Bid|23.330|13.340|42.82%|
HCOM|12:08:49|BATS|Bid|21.300|12.020|43.57%|
EIPO|12:08:49|NQEX|Ask|20.020|9999.000|49845.05%|
EWSM|12:08:49|NQEX|Ask|28.520|9999.000|34959.61%|
EWSM|12:08:49|NQEX|Ask|26.920|37.070|37.70%|
EWSM|12:08:49|NQEX|Ask|26.920|37.070|37.70%|
EWSM|12:08:49|NQEX|Ask|26.920|37.070|37.70%|
EWSM|12:08:49|NQEX|Ask|26.920|37.070|37.70%|
EWSM|12:08:49|NQEX|Ask|26.920|37.070|37.70%|
EWSM|12:08:49|NQEX|Ask|26.920|37.070|37.70%|
EWSM|12:08:49|NQEX|Ask|26.920|9999.000|37043.39%|
LNC.PR|12:08:49|NQEX|Ask|588.960|830.850|41.07%|
LNC.PR|12:08:49|NQEX|Ask|588.960|830.850|41.07%|
LNC.PR|12:08:49|NQEX|Ask|588.960|830.850|41.07%|
LNC.PR|12:08:49|NQEX|Ask|588.960|830.850|41.07%|
VGK|12:08:49|CINC|Ask|44.970|66.000|46.76%|
LNC.PR|12:08:49|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:49|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:49|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:49|NQEX|Bid|284.810|192.370|32.46%|
SREV|12:08:49|PHIL|Bid|17.520|7.540|56.96%|
BBEP|12:08:49|PHIL|Bid|16.300|6.250|61.66%|
EIPO|12:08:49|NQEX|Ask|20.020|9999.000|49845.05%|
EIPO|12:08:49|NQEX|Ask|20.020|9999.000|49845.05%|
VGK|12:08:49|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:49|CINC|Ask|44.960|66.000|46.80%|
VIA.B|12:08:49|BATY|Bid|42.720|1.000|97.66%|
VGK|12:08:49|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:49|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:49|CINC|Ask|44.960|66.000|46.80%|
VIA.B|12:08:49|BATY|Bid|42.720|1.000|97.66%|
EIPO|12:08:49|NQEX|Ask|20.020|9999.000|49845.05%|
ROICU|12:08:49|NQEX|Bid|11.150|7.180|35.61%|
ROICU|12:08:49|NQEX|Bid|11.150|7.180|35.61%|
ROICU|12:08:49|NQEX|Bid|11.150|7.180|35.61%|
ROICU|12:08:49|NQEX|Bid|11.150|7.180|35.61%|
ROICU|12:08:49|NQEX|Bid|11.150|7.180|35.61%|
FFKY|12:08:49|PACF|Ask|2.570|4.010|56.03%|
MLPL|12:08:49|CINC|Ask|27.800|38.100|37.05%|
GMR|12:08:50|BOST|Ask|0.750|1.080|44.00%|
BBEP|12:08:50|PHIL|Bid|16.300|6.250|61.66%|
BBEP|12:08:50|PHIL|Bid|16.300|6.250|61.66%|
VGK|12:08:50|CINC|Ask|44.960|66.000|46.80%|
ONXX|12:08:50|PHIL|Ask|28.850|38.830|34.59%|
OSG|12:08:50|CINC|Ask|20.100|26.950|34.08%|
ARBA|12:08:50|PHIL|Ask|25.340|35.330|39.42%|
OSG|12:08:50|CINC|Ask|20.100|26.950|34.08%|
OSG|12:08:50|CINC|Ask|20.100|26.950|34.08%|
ONFC|12:08:50|PACF|Ask|8.900|12.000|34.83%|
ONXX|12:08:50|PHIL|Ask|28.830|38.830|34.69%|
ONXX|12:08:50|PHIL|Ask|28.830|38.830|34.69%|
RLOC|12:08:50|EDGX|Ask|14.570|20.000|37.27%|
ONXX|12:08:50|PHIL|Ask|28.830|38.830|34.69%|
ONXX|12:08:50|PHIL|Ask|28.820|38.830|34.73%|
ONXX|12:08:50|PHIL|Ask|28.820|38.830|34.73%|
ONXX|12:08:50|PHIL|Ask|28.820|38.830|34.73%|
ONXX|12:08:50|PHIL|Ask|28.820|38.830|34.73%|
ONXX|12:08:50|PHIL|Ask|28.820|38.830|34.73%|
ONXX|12:08:50|PHIL|Ask|28.820|38.830|34.73%|
ONXX|12:08:50|PHIL|Ask|28.820|38.830|34.73%|
ONXX|12:08:50|PHIL|Ask|28.820|38.830|34.73%|
VGK|12:08:50|CINC|Ask|44.960|66.000|46.80%|
ONFC|12:08:50|PACF|Ask|8.900|12.000|34.83%|
LXU|12:08:50|CINC|Ask|33.250|48.500|45.86%|
VGK|12:08:50|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:50|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:50|CINC|Ask|44.960|66.000|46.80%|
HIW|12:08:50|PHIL|Bid|29.190|19.200|34.22%|
ABMD|12:08:50|CINC|Ask|11.380|18.000|58.17%|
NRCI|12:08:50|PACF|Ask|38.300|52.130|36.11%|
VGK|12:08:50|CINC|Ask|44.960|66.000|46.80%|
KUTV|12:08:51|PACF|Ask|2.290|3.500|52.84%|
EIPO|12:08:51|NQEX|Ask|20.010|9999.000|49870.01%|
VRTU|12:08:51|CINC|Ask|16.480|22.110|34.16%|
VGK|12:08:51|CINC|Ask|44.960|66.000|46.80%|
ECH|12:08:51|EDGX|Bid|61.540|41.310|32.87%|
BBBB|12:08:51|EDGX|Bid|41.620|0.020|99.95%|
BBBB|12:08:51|EDGX|Bid|41.620|0.020|99.95%|
MASI|12:08:51|PHIL|Bid|23.330|13.340|42.82%|
VGK|12:08:51|CINC|Ask|44.960|66.000|46.80%|
EXR|12:08:51|PHIL|Ask|19.210|29.200|52.00%|
EZU|12:08:51|CINC|Ask|31.180|42.000|34.70%|
MED|12:08:51|PHIL|Bid|15.880|5.920|62.72%|
RLOC|12:08:51|EDGX|Ask|14.570|20.000|37.27%|
BBBB|12:08:51|EDGX|Bid|41.620|0.020|99.95%|
VGK|12:08:51|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:51|CINC|Ask|44.960|66.000|46.80%|
BBBB|12:08:51|EDGX|Bid|41.620|0.020|99.95%|
VGK|12:08:51|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:51|CINC|Ask|44.960|66.000|46.80%|
BBBB|12:08:51|EDGX|Bid|41.620|0.020|99.95%|
CORT|12:08:51|CINC|Ask|2.880|4.710|63.54%|
FFKY|12:08:51|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:08:51|PACF|Ask|9.330|14.700|57.56%|
EZU|12:08:51|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:51|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:51|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:51|CINC|Ask|31.180|42.000|34.70%|
CMFO|12:08:51|EDGX|Ask|2.480|3.350|35.08%|
SCHX|12:08:51|CINC|Bid|27.980|17.610|37.06%|
GKNT|12:08:51|EDGX|Ask|22.420|33.940|51.38%|
GKNT|12:08:51|EDGX|Ask|22.420|33.940|51.38%|
EXR|12:08:51|PHIL|Ask|19.210|29.200|52.00%|
EXR|12:08:51|PHIL|Ask|19.210|29.200|52.00%|
GKNT|12:08:51|EDGX|Ask|22.420|33.940|51.38%|
CAKE|12:08:51|PHIL|Bid|26.390|16.400|37.86%|
VGK|12:08:51|CINC|Ask|44.960|66.000|46.80%|
TLVT|12:08:51|CINC|Bid|39.920|14.500|63.68%|
LBTYB|12:08:51|PACF|Ask|41.450|734.490|1671.99%|
DXCM|12:08:51|PHIL|Ask|10.960|20.950|91.15%|
VGK|12:08:51|CINC|Ask|44.950|66.000|46.83%|
EZU|12:08:51|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:51|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:51|CINC|Ask|31.180|42.000|34.70%|
VGK|12:08:51|CINC|Ask|44.950|66.000|46.83%|
SSFN|12:08:51|PACF|Bid|6.000|4.010|33.17%|
ZAGG|12:08:51|PHIL|Ask|13.060|23.010|76.19%|
VGK|12:08:51|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:51|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:52|CINC|Ask|44.950|66.000|46.83%|
ESYS|12:08:52|PACF|Ask|5.520|9.590|73.73%|
BRN|12:08:52|PACF|Ask|4.280|5.910|38.08%|
LAZ|12:08:52|PHIL|Bid|29.270|19.290|34.10%|
AERL|12:08:52|CINC|Ask|8.240|11.870|44.05%|
VGK|12:08:52|CINC|Ask|44.950|66.000|46.83%|
EZU|12:08:52|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:52|CINC|Ask|31.180|42.000|34.70%|
VGK|12:08:52|CINC|Ask|44.950|66.000|46.83%|
EXR|12:08:52|PHIL|Ask|19.210|29.200|52.00%|
EXR|12:08:52|PHIL|Ask|19.210|29.200|52.00%|
EZU|12:08:52|CINC|Ask|31.180|42.000|34.70%|
VGK|12:08:52|CINC|Ask|44.950|66.000|46.83%|
EZU|12:08:52|CINC|Ask|31.170|42.000|34.74%|
EZU|12:08:52|CINC|Ask|31.170|42.000|34.74%|
LNC.PR|12:08:52|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:08:52|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:08:52|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:08:52|NQEX|Ask|589.120|830.640|41.00%|
ARCC|12:08:52|PHIL|Bid|13.980|3.990|71.46%|
EZU|12:08:52|CINC|Ask|31.170|42.000|34.74%|
EZU|12:08:52|CINC|Ask|31.170|42.000|34.74%|
EZU|12:08:52|CINC|Ask|31.170|42.000|34.74%|
EZU|12:08:52|CINC|Ask|31.170|42.000|34.74%|
LNC.PR|12:08:52|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:08:52|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:08:52|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:08:52|NQEX|Bid|284.970|192.480|32.46%|
ZIPR|12:08:52|PACF|Ask|2.310|5.210|125.54%|
FMS.PR|12:08:52|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:08:52|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:08:52|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:08:52|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:08:52|NQEX|Ask|57.290|81.250|41.82%|
MLPL|12:08:52|CINC|Ask|27.790|38.100|37.10%|
EXR|12:08:52|PHIL|Ask|19.210|29.200|52.00%|
EXR|12:08:52|PHIL|Ask|19.210|29.200|52.00%|
ECH|12:08:52|EDGX|Bid|61.540|41.310|32.87%|
KMGB|12:08:52|PACF|Bid|15.370|10.130|34.09%|
AERL|12:08:52|CINC|Ask|8.240|11.870|44.05%|
IVO|12:08:52|CINC|Ask|20.250|26.750|32.10%|
JCI.PR.Z|12:08:52|NQEX|Ask|172.260|260.000|50.93%|
JCI.PR.Z|12:08:52|NQEX|Ask|172.260|260.000|50.93%|
JCI.PR.Z|12:08:52|NQEX|Ask|172.260|260.000|50.93%|
JCI.PR.Z|12:08:52|NQEX|Ask|172.260|260.000|50.93%|
JCI.PR.Z|12:08:52|NQEX|Ask|172.260|260.000|50.93%|
JACK|12:08:52|PHIL|Bid|20.450|10.470|48.80%|
VGK|12:08:52|CINC|Ask|44.950|66.000|46.83%|
EZU|12:08:52|CINC|Ask|31.170|42.000|34.74%|
PMTC|12:08:52|PHIL|Ask|18.510|28.500|53.97%|
EZU|12:08:52|CINC|Ask|31.170|42.000|34.74%|
EZU|12:08:52|CINC|Ask|31.170|42.000|34.74%|
VGK|12:08:52|CINC|Ask|44.950|66.000|46.83%|
JACK|12:08:52|PHIL|Bid|20.450|10.470|48.80%|
EZU|12:08:52|CINC|Ask|31.170|42.000|34.74%|
EZU|12:08:52|CINC|Ask|31.170|42.000|34.74%|
NGLS|12:08:52|BATY|Bid|30.870|20.920|32.23%|
NGLS|12:08:52|EDGE|Bid|30.870|20.920|32.23%|
EXR|12:08:52|PHIL|Ask|19.220|29.200|51.93%|
EXR|12:08:52|PHIL|Ask|19.220|29.200|51.93%|
NRCI|12:08:52|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:08:52|PACF|Ask|38.300|52.130|36.11%|
VYFC|12:08:52|PACF|Bid|4.800|2.520|47.50%|
OSUR|12:08:52|CINC|Ask|7.150|10.150|41.96%|
EZU|12:08:53|CINC|Ask|31.170|42.000|34.74%|
EZU|12:08:53|CINC|Ask|31.170|42.000|34.74%|
EZU|12:08:53|CINC|Ask|31.170|42.000|34.74%|
EZU|12:08:53|CINC|Ask|31.170|42.000|34.74%|
VGK|12:08:53|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:53|CINC|Ask|44.950|66.000|46.83%|
SIX|12:08:53|CINC|Ask|29.560|40.500|37.01%|
IVO|12:08:53|CINC|Ask|20.260|26.750|32.03%|
VYFC|12:08:53|PACF|Bid|4.800|2.520|47.50%|
CPC|12:08:53|PACF|Bid|7.450|3.720|50.07%|
ATLS|12:08:54|EDGE|Ask|20.260|30.190|49.01%|
ATLS|12:08:54|BATY|Ask|20.260|30.190|49.01%|
ZIPR|12:08:54|PACF|Ask|2.330|5.210|123.61%|
DRC|12:08:54|EDGX|Ask|39.080|58.890|50.69%|
COGO|12:08:54|EDGE|Ask|2.780|4.620|66.19%|
ARQL|12:08:54|EDGX|Ask|4.340|6.330|45.85%|
ARQL|12:08:54|EDGX|Ask|4.340|6.330|45.85%|
OSG|12:08:54|CINC|Ask|20.070|26.950|34.28%|
VYFC|12:08:54|PACF|Bid|4.800|2.520|47.50%|
ARQL|12:08:54|EDGX|Ask|4.340|6.330|45.85%|
DTG|12:08:54|CINC|Bid|63.530|15.570|75.49%|
VGK|12:08:54|CINC|Ask|44.950|66.000|46.83%|
DRC|12:08:54|EDGX|Ask|39.080|58.890|50.69%|
HRZ|12:08:54|EDGE|Ask|0.660|0.920|39.35%|
LBTYB|12:08:54|PACF|Ask|40.480|734.490|1714.45%|
DRC|12:08:54|EDGX|Ask|39.080|58.890|50.69%|
VGK|12:08:54|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:54|CINC|Ask|44.950|66.000|46.83%|
HCIIW|12:08:54|CINC|Bid|0.363|0.100|72.45%|
NAV.PR.D|12:08:54|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|12:08:54|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|12:08:54|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|12:08:54|NQEX|Ask|13.330|19.500|46.29%|
GASS|12:08:54|CINC|Ask|3.670|6.200|68.94%|
ADAT|12:08:55|BATS|Ask|0.830|1.100|32.51%|
VGK|12:08:55|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:55|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:55|CINC|Ask|44.950|66.000|46.83%|
NEOG|12:08:55|EDGX|Ask|36.060|54.000|49.75%|
VGK|12:08:55|CINC|Ask|44.950|66.000|46.83%|
NGLS|12:08:55|EDGE|Bid|30.890|20.920|32.28%|
VGK|12:08:55|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:55|CINC|Ask|44.960|66.000|46.80%|
ROICU|12:08:55|NQEX|Bid|11.260|7.110|36.86%|
ROICU|12:08:55|NQEX|Bid|11.260|7.110|36.86%|
ROICU|12:08:55|NQEX|Bid|11.260|7.110|36.86%|
ROICU|12:08:55|NQEX|Bid|11.260|7.110|36.86%|
ROICU|12:08:55|NQEX|Bid|11.260|7.110|36.86%|
VYFC|12:08:55|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|12:08:55|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:55|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:55|NQEX|Bid|284.810|192.370|32.46%|
LNC.PR|12:08:55|NQEX|Bid|284.810|192.370|32.46%|
ZIPR|12:08:55|PACF|Ask|2.330|5.210|123.61%|
NBS|12:08:55|CINC|Ask|0.670|0.990|47.74%|
JCI.PR.Z|12:08:55|NQEX|Ask|172.260|236.930|37.54%|
JCI.PR.Z|12:08:55|NQEX|Ask|172.260|236.930|37.54%|
JCI.PR.Z|12:08:55|NQEX|Ask|172.260|236.930|37.54%|
JCI.PR.Z|12:08:55|NQEX|Ask|172.260|236.930|37.54%|
JCI.PR.Z|12:08:55|NQEX|Ask|172.260|236.930|37.54%|
HCOM|12:08:55|BATS|Bid|21.300|12.020|43.57%|
OSG|12:08:55|CINC|Ask|20.070|26.950|34.28%|
VGK|12:08:55|CINC|Ask|44.960|66.000|46.80%|
ZAGG|12:08:55|EDGE|Ask|13.060|23.030|76.34%|
ZAGG|12:08:55|BATY|Ask|13.060|23.030|76.34%|
NRCI|12:08:56|PACF|Ask|38.300|52.130|36.11%|
NGLS|12:08:56|BATY|Bid|30.900|20.920|32.30%|
VCLK|12:08:56|PHIL|Bid|14.910|4.920|67.00%|
OSG|12:08:56|CINC|Ask|20.070|26.950|34.28%|
LBTYB|12:08:56|PACF|Ask|40.480|734.490|1714.45%|
LBTYB|12:08:56|PACF|Ask|40.480|734.490|1714.45%|
LBTYB|12:08:56|PACF|Ask|40.480|734.490|1714.45%|
CNTF|12:08:56|BATY|Ask|3.720|13.710|268.55%|
ONXX|12:08:56|PHIL|Ask|28.810|38.830|34.78%|
ONXX|12:08:56|PHIL|Ask|28.810|38.830|34.78%|
PRXI|12:08:56|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:08:56|PACF|Ask|1.800|3.430|90.56%|
VGK|12:08:56|CINC|Ask|44.960|66.000|46.80%|
NGLS|12:08:56|BATY|Bid|30.910|20.920|32.32%|
NGLS|12:08:56|BATY|Bid|30.910|20.940|32.25%|
NGLS|12:08:56|EDGE|Bid|30.910|20.940|32.25%|
NGLS|12:08:56|BATY|Bid|30.910|20.940|32.25%|
NGLS|12:08:56|EDGE|Bid|30.910|20.940|32.25%|
VGK|12:08:56|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:56|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:56|CINC|Ask|44.960|66.000|46.80%|
LXU|12:08:56|CINC|Ask|33.200|48.500|46.08%|
VGK|12:08:56|CINC|Ask|44.960|66.000|46.80%|
DL|12:08:56|PACF|Ask|2.900|4.750|63.79%|
GSAT|12:08:56|CINC|Ask|0.655|0.940|43.58%|
VGK|12:08:56|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:56|CINC|Ask|44.950|66.000|46.83%|
VIA.B|12:08:57|BATY|Bid|42.700|1.000|97.66%|
EZU|12:08:57|CINC|Ask|31.160|42.000|34.79%|
EZU|12:08:57|CINC|Ask|31.160|42.000|34.79%|
VGK|12:08:57|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:57|CINC|Ask|44.950|66.000|46.83%|
VGK|12:08:57|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:57|CINC|Ask|44.960|66.000|46.80%|
LBTYB|12:08:57|PACF|Ask|42.100|734.490|1644.63%|
VGK|12:08:57|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:57|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:57|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:57|CINC|Ask|44.970|66.000|46.76%|
CIR|12:08:57|CINC|Ask|34.560|48.000|38.89%|
ONXX|12:08:57|PHIL|Ask|28.810|38.830|34.78%|
ONXX|12:08:57|PHIL|Ask|28.810|38.830|34.78%|
NAV.PR.D|12:08:57|NQEX|Ask|13.320|18.100|35.89%|
NAV.PR.D|12:08:57|NQEX|Ask|13.320|18.100|35.89%|
NAV.PR.D|12:08:57|NQEX|Ask|13.320|18.100|35.89%|
NAV.PR.D|12:08:57|NQEX|Ask|13.320|18.100|35.89%|
MASI|12:08:58|PHIL|Bid|23.330|13.340|42.82%|
MASI|12:08:58|PHIL|Bid|23.330|13.340|42.82%|
SANM|12:08:58|PHIL|Ask|9.440|19.430|105.83%|
SANM|12:08:58|PHIL|Ask|9.440|19.430|105.83%|
VCLK|12:08:58|PHIL|Bid|14.910|4.920|67.00%|
VCLK|12:08:58|PHIL|Bid|14.910|4.920|67.00%|
TTI|12:08:58|CINC|Ask|9.710|13.480|38.83%|
MASI|12:08:58|PHIL|Bid|23.330|13.340|42.82%|
SANM|12:08:58|PHIL|Ask|9.440|19.430|105.83%|
SANM|12:08:58|PHIL|Ask|9.440|19.430|105.83%|
VCLK|12:08:58|PHIL|Bid|14.930|4.920|67.05%|
VCLK|12:08:58|PHIL|Bid|14.930|4.920|67.05%|
EZU|12:08:58|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:58|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:58|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:58|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:58|CINC|Ask|31.190|42.000|34.66%|
NGLS|12:08:58|EDGE|Bid|30.920|20.940|32.28%|
NGLS|12:08:58|EDGE|Bid|30.930|20.940|32.30%|
NGLS|12:08:58|EDGE|Bid|30.930|20.940|32.30%|
TTI|12:08:58|CINC|Ask|9.710|13.480|38.83%|
TTI|12:08:58|CINC|Ask|9.710|13.480|38.83%|
SOA|12:08:58|EDGE|Bid|16.850|6.850|59.35%|
LNC.PR|12:08:58|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:08:58|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:08:58|NQEX|Ask|589.120|830.640|41.00%|
LNC.PR|12:08:58|NQEX|Ask|589.120|830.640|41.00%|
SEED|12:08:58|CINC|Ask|3.490|4.850|38.97%|
HBNK|12:08:58|PACF|Ask|13.000|18.000|38.46%|
LNC.PR|12:08:58|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:08:58|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:08:58|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:08:58|NQEX|Bid|284.970|192.480|32.46%|
VCLK|12:08:58|PHIL|Bid|14.930|4.920|67.05%|
VCLK|12:08:58|PHIL|Bid|14.930|4.920|67.05%|
VCLK|12:08:58|PHIL|Bid|14.910|4.920|67.00%|
VCLK|12:08:58|PHIL|Bid|14.910|4.920|67.00%|
VGK|12:08:58|CINC|Ask|44.970|66.000|46.76%|
ACUR|12:08:58|CINC|Ask|2.920|4.100|40.41%|
VCLK|12:08:58|PHIL|Bid|14.910|4.920|67.00%|
VCLK|12:08:58|PHIL|Bid|14.910|4.920|67.00%|
SEED|12:08:58|CINC|Ask|3.490|4.850|38.97%|
MASI|12:08:58|PHIL|Bid|23.330|13.340|42.82%|
MASI|12:08:58|PHIL|Bid|23.330|13.340|42.82%|
UTIW|12:08:58|PHIL|Bid|13.380|3.390|74.66%|
MASI|12:08:58|PHIL|Bid|23.330|13.360|42.73%|
EZU|12:08:59|CINC|Ask|31.180|42.000|34.70%|
VGK|12:08:59|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:59|CINC|Ask|44.970|66.000|46.76%|
COGO|12:08:59|EDGE|Ask|2.790|4.620|65.59%|
EZU|12:08:59|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:59|CINC|Ask|31.180|42.000|34.70%|
CRZO|12:08:59|PHIL|Bid|29.720|19.760|33.51%|
VGK|12:08:59|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:59|CINC|Ask|44.970|66.000|46.76%|
CTCT|12:08:59|PHIL|Bid|16.070|6.100|62.04%|
HBNK|12:08:59|PACF|Ask|13.000|18.000|38.46%|
VGK|12:08:59|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:59|CINC|Ask|44.970|66.000|46.76%|
CWB|12:08:59|CINC|Bid|37.240|18.000|51.66%|
CWB|12:08:59|CINC|Bid|37.240|18.000|51.66%|
CORT|12:08:59|CINC|Ask|2.900|4.710|62.41%|
AMPE|12:08:59|CINC|Ask|5.970|7.950|33.17%|
OSG|12:08:59|CINC|Ask|20.070|26.950|34.28%|
VGK|12:08:59|CINC|Ask|44.970|66.000|46.76%|
VGK|12:08:59|CINC|Ask|44.970|66.000|46.76%|
ARBA|12:08:59|PHIL|Ask|25.340|35.340|39.46%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
ONXX|12:08:59|PHIL|Ask|28.810|38.830|34.78%|
ONXX|12:08:59|PHIL|Ask|28.810|38.830|34.78%|
EZU|12:08:59|CINC|Ask|31.180|42.000|34.70%|
NRCI|12:08:59|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:08:59|PACF|Ask|38.300|52.130|36.11%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
CTCM|12:08:59|PHIL|Bid|17.700|7.730|56.33%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
ONXX|12:08:59|PHIL|Ask|28.810|38.830|34.78%|
ONXX|12:08:59|PHIL|Ask|28.810|38.830|34.78%|
VCLK|12:08:59|PHIL|Bid|14.910|4.920|67.00%|
VCLK|12:08:59|PHIL|Bid|14.910|4.920|67.00%|
LAZ|12:08:59|PHIL|Bid|29.270|19.300|34.06%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
EZU|12:08:59|CINC|Ask|31.180|42.000|34.70%|
EZU|12:08:59|CINC|Ask|31.180|42.000|34.70%|
CPC|12:08:59|PACF|Bid|7.450|3.720|50.07%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
VGK|12:08:59|CINC|Ask|44.960|66.000|46.80%|
ATAI|12:08:59|PACF|Ask|9.330|14.700|57.56%|
ESYS|12:08:59|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:08:59|PACF|Ask|2.570|4.010|56.03%|
SIX|12:08:59|CINC|Ask|29.560|40.500|37.01%|
VYFC|12:08:59|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:08:59|PACF|Bid|6.000|4.010|33.17%|
AMPE|12:09:00|CINC|Ask|5.970|7.950|33.17%|
VGK|12:09:00|CINC|Ask|44.960|66.000|46.80%|
ONXX|12:09:00|PHIL|Ask|28.800|38.830|34.83%|
ONXX|12:09:00|PHIL|Ask|28.800|38.830|34.83%|
ONXX|12:09:00|PHIL|Ask|28.800|38.830|34.83%|
ONXX|12:09:00|PHIL|Ask|28.800|38.830|34.83%|
ONXX|12:09:00|PHIL|Ask|28.800|38.830|34.83%|
ONXX|12:09:00|PHIL|Ask|28.800|38.830|34.83%|
VGK|12:09:00|CINC|Ask|44.960|66.000|46.80%|
VGK|12:09:00|CINC|Ask|44.960|66.000|46.80%|
VGK|12:09:00|CINC|Ask|44.960|66.000|46.80%|
VGK|12:09:00|CINC|Ask|44.960|66.000|46.80%|
CTCM|12:09:00|PHIL|Bid|17.700|7.730|56.33%|
VGK|12:09:00|CINC|Ask|44.960|66.000|46.80%|
NLCI|12:09:00|PACF|Bid|11.550|1.600|86.15%|
VGK|12:09:00|CINC|Ask|44.960|66.000|46.80%|
VGK|12:09:00|CINC|Ask|44.960|66.000|46.80%|
EZU|12:09:00|CINC|Ask|31.180|42.000|34.70%|
EZU|12:09:00|CINC|Ask|31.180|42.000|34.70%|
ONXX|12:09:00|PHIL|Ask|28.800|38.830|34.83%|
ONXX|12:09:00|PHIL|Ask|28.800|38.830|34.83%|
EZU|12:09:00|CINC|Ask|31.180|42.000|34.70%|
EZU|12:09:00|CINC|Ask|31.180|42.000|34.70%|
EZU|12:09:00|CINC|Ask|31.180|42.000|34.70%|
EZU|12:09:00|CINC|Ask|31.180|42.000|34.70%|
EZU|12:09:00|CINC|Ask|31.180|42.000|34.70%|
ARBA|12:09:00|PHIL|Bid|25.310|15.330|39.43%|
ARBA|12:09:00|PHIL|Ask|25.340|35.340|39.46%|
VYFC|12:09:00|PACF|Bid|4.800|2.520|47.50%|
INVE|12:09:00|CINC|Ask|1.700|2.430|42.94%|
DTG|12:09:00|CINC|Bid|63.470|15.570|75.47%|
SRI|12:09:00|EDGX|Ask|8.220|15.000|82.48%|
VGK|12:09:00|CINC|Ask|44.970|66.000|46.76%|
VGK|12:09:00|CINC|Ask|44.970|66.000|46.76%|
CWB|12:09:00|CINC|Bid|37.180|18.000|51.59%|
VGK|12:09:00|CINC|Ask|44.960|66.000|46.80%|
VGK|12:09:00|CINC|Ask|44.960|66.000|46.80%|
VCLK|12:09:00|PHIL|Bid|14.910|4.920|67.00%|
ARBA|12:09:00|PHIL|Bid|25.310|15.340|39.39%|
ARBA|12:09:00|PHIL|Ask|25.340|35.340|39.46%|
NRCI|12:09:00|PACF|Ask|38.300|52.130|36.11%|
ARBA|12:09:00|PHIL|Bid|25.310|15.340|39.39%|
VGK|12:09:00|CINC|Ask|44.970|66.000|46.76%|
VGK|12:09:00|CINC|Ask|44.970|66.000|46.76%|
VCLK|12:09:00|PHIL|Bid|14.910|4.920|67.00%|
VGK|12:09:00|CINC|Ask|44.970|66.000|46.76%|
EZU|12:09:00|CINC|Ask|31.180|42.000|34.70%|
VGK|12:09:00|CINC|Ask|44.970|66.000|46.76%|
VGK|12:09:00|CINC|Ask|44.970|66.000|46.76%|
EZU|12:09:00|CINC|Ask|31.180|42.000|34.70%|
SANM|12:09:00|PHIL|Ask|9.440|19.430|105.83%|
EZU|12:09:00|CINC|Ask|31.180|42.000|34.70%|
LTXC|12:09:00|BATY|Ask|6.200|16.200|161.29%|
EXXI|12:09:00|PHIL|Bid|25.020|15.050|39.85%|
VGK|12:09:00|CINC|Ask|44.970|66.000|46.76%|
EZU|12:09:00|CINC|Ask|31.180|42.000|34.70%|
CAR|12:09:00|CINC|Bid|13.100|6.650|49.24%|
CAR|12:09:00|CINC|Bid|13.100|6.650|49.24%|
VGK|12:09:00|CINC|Ask|44.970|66.000|46.76%|
NAV.PR.D|12:09:00|NQEX|Ask|13.520|18.090|33.80%|
NAV.PR.D|12:09:00|NQEX|Ask|13.520|18.090|33.80%|
NAV.PR.D|12:09:00|NQEX|Ask|13.520|18.090|33.80%|
NAV.PR.D|12:09:00|NQEX|Ask|13.520|18.090|33.80%|
OSG|12:09:01|CINC|Ask|20.070|26.950|34.28%|
EVBN|12:09:01|PACF|Bid|13.850|5.780|58.27%|
CWB|12:09:01|CINC|Bid|37.190|18.000|51.60%|
INVE|12:09:01|CINC|Ask|1.710|2.430|42.11%|
PMTC|12:09:01|PHIL|Ask|18.530|28.520|53.91%|
PMTC|12:09:01|PHIL|Ask|18.530|28.520|53.91%|
NGLS|12:09:01|EDGE|Bid|30.930|20.940|32.30%|
PMTC|12:09:01|PHIL|Ask|18.530|28.520|53.91%|
GASS|12:09:01|CINC|Ask|3.690|6.200|68.02%|
DRC|12:09:01|EDGX|Ask|39.040|58.890|50.85%|
DRC|12:09:01|EDGX|Ask|39.040|58.890|50.85%|
CUB|12:09:01|EDGX|Bid|36.760|20.010|45.57%|
FMS.PR|12:09:01|NQEX|Ask|56.560|81.250|43.65%|
FMS.PR|12:09:01|NQEX|Ask|56.560|81.250|43.65%|
FMS.PR|12:09:01|NQEX|Ask|56.560|81.250|43.65%|
CUB|12:09:01|EDGX|Bid|36.760|20.020|45.54%|
CUB|12:09:01|EDGX|Bid|36.760|20.030|45.51%|
CTAS|12:09:01|PHIL|Bid|29.050|19.060|34.39%|
FMS.PR|12:09:01|NQEX|Ask|56.560|81.250|43.65%|
FMS.PR|12:09:01|NQEX|Ask|56.560|81.250|43.65%|
FMS.PR|12:09:01|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:09:01|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:09:01|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:09:01|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:09:01|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:09:01|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:09:01|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:09:01|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:09:01|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:09:01|NQEX|Ask|56.560|78.400|38.61%|
FMS.PR|12:09:01|NQEX|Ask|56.560|78.400|38.61%|
CUB|12:09:01|EDGX|Bid|36.760|20.040|45.48%|
SNHY|12:09:01|CINC|Ask|25.160|34.000|35.14%|
CUB|12:09:01|EDGX|Bid|36.760|20.040|45.48%|
CUB|12:09:01|EDGX|Bid|36.760|20.050|45.46%|
LNC.PR|12:09:01|NQEX|Ask|589.120|830.850|41.03%|
LNC.PR|12:09:01|NQEX|Ask|589.120|830.850|41.03%|
LNC.PR|12:09:01|NQEX|Ask|589.120|830.850|41.03%|
LNC.PR|12:09:01|NQEX|Ask|589.120|830.850|41.03%|
CWB|12:09:01|CINC|Bid|37.180|18.000|51.59%|
KVHI|12:09:01|CINC|Ask|9.470|26.000|174.55%|
CWB|12:09:01|CINC|Bid|37.240|18.000|51.66%|
LNC.PR|12:09:01|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:09:01|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:09:01|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:09:01|NQEX|Bid|284.970|192.480|32.46%|
VCLK|12:09:01|PHIL|Bid|14.920|4.930|66.96%|
HBNK|12:09:01|PACF|Ask|13.000|18.000|38.46%|
DLLR|12:09:01|PHIL|Ask|20.350|30.350|49.14%|
DRC|12:09:01|EDGX|Ask|39.080|58.890|50.69%|
ONFC|12:09:01|PACF|Ask|8.900|12.000|34.83%|
GDP|12:09:01|CINC|Bid|18.130|12.000|33.81%|
VGK|12:09:01|CINC|Ask|44.970|66.000|46.76%|
CPC|12:09:01|PACF|Bid|7.450|3.720|50.07%|
HBNK|12:09:01|PACF|Ask|13.000|18.000|38.46%|
VGK|12:09:01|CINC|Ask|44.970|66.000|46.76%|
ATAI|12:09:01|PACF|Ask|9.330|14.700|57.56%|
VLCCF|12:09:01|CINC|Ask|17.420|23.000|32.03%|
ONFC|12:09:01|PACF|Ask|8.900|12.000|34.83%|
EVBN|12:09:02|PACF|Bid|13.850|5.780|58.27%|
EZU|12:09:02|CINC|Ask|31.180|42.000|34.70%|
EZU|12:09:02|CINC|Ask|31.180|42.000|34.70%|
EZU|12:09:02|CINC|Ask|31.180|42.000|34.70%|
EZU|12:09:02|CINC|Ask|31.180|42.000|34.70%|
VGK|12:09:02|CINC|Ask|44.970|66.000|46.76%|
ONXX|12:09:02|PHIL|Ask|28.800|38.830|34.83%|
BBBB|12:09:02|EDGX|Bid|41.590|0.020|99.95%|
TAM|12:09:02|EDGX|Ask|16.060|24.870|54.86%|
ONXX|12:09:02|PHIL|Ask|28.800|38.830|34.83%|
LOCM|12:09:02|CINC|Ask|2.710|3.900|43.91%|
ONXX|12:09:02|PHIL|Ask|28.800|38.830|34.83%|
OC.WS.B|12:09:02|EDGX|Ask|1.410|2.840|101.42%|
AMRN|12:09:02|EDGE|Ask|10.650|20.660|93.99%|
FFKY|12:09:02|PACF|Ask|2.570|4.010|56.03%|
LTXC|12:09:02|BATY|Ask|6.200|16.200|161.29%|
ARBA|12:09:02|PHIL|Bid|25.310|15.330|39.43%|
VGK|12:09:02|CINC|Ask|44.970|66.000|46.76%|
ONXX|12:09:02|PHIL|Ask|28.800|38.830|34.83%|
SPRD|12:09:02|PHIL|Bid|14.160|4.160|70.62%|
ONXX|12:09:02|PHIL|Ask|28.800|38.830|34.83%|
ONXX|12:09:02|PHIL|Ask|28.800|38.830|34.83%|
ONXX|12:09:02|PHIL|Ask|28.800|38.830|34.83%|
ONXX|12:09:02|PHIL|Ask|28.800|38.830|34.83%|
QCCO|12:09:02|PACF|Ask|4.060|5.550|36.70%|
ONXX|12:09:02|PHIL|Ask|28.800|38.830|34.83%|
VGK|12:09:02|CINC|Ask|44.970|66.000|46.76%|
HNR|12:09:02|EDGX|Ask|10.240|14.100|37.70%|
ANDS|12:09:02|CINC|Ask|0.730|1.010|38.36%|
SPRD|12:09:02|PHIL|Bid|14.160|4.160|70.62%|
SPRD|12:09:02|PHIL|Bid|14.160|4.160|70.62%|
EZU|12:09:02|CINC|Ask|31.180|42.000|34.70%|
EZU|12:09:02|CINC|Ask|31.180|42.000|34.70%|
VGK|12:09:02|CINC|Ask|44.970|66.000|46.76%|
VGK|12:09:02|CINC|Ask|44.970|66.000|46.76%|
LOCM|12:09:02|CINC|Ask|2.710|3.900|43.91%|
EZU|12:09:02|CINC|Ask|31.180|42.000|34.70%|
VGK|12:09:03|CINC|Ask|44.970|66.000|46.76%|
LTXC|12:09:03|BATY|Ask|6.200|16.200|161.29%|
EZU|12:09:03|CINC|Ask|31.180|42.000|34.70%|
EWK|12:09:03|EDGX|Bid|11.770|6.260|46.81%|
VGK|12:09:03|CINC|Ask|44.970|66.000|46.76%|
EVBN|12:09:03|PACF|Bid|13.850|5.780|58.27%|
CWB|12:09:03|CINC|Bid|37.250|18.000|51.68%|
CWB|12:09:03|CINC|Bid|37.240|18.000|51.66%|
BAH|12:09:03|BATY|Bid|16.180|6.200|61.68%|
BAS|12:09:03|CINC|Ask|24.650|35.000|41.99%|
BAS|12:09:03|CINC|Ask|24.650|35.000|41.99%|
BAS|12:09:03|CINC|Bid|24.640|7.000|71.59%|
BAS|12:09:03|CINC|Ask|24.650|35.000|41.99%|
DRC|12:09:03|EDGX|Ask|39.080|58.890|50.69%|
ARBA|12:09:03|PHIL|Bid|25.310|15.330|39.43%|
ARBA|12:09:03|PHIL|Ask|25.340|35.340|39.46%|
CECO|12:09:03|PHIL|Ask|17.360|27.360|57.60%|
VGK|12:09:03|CINC|Ask|44.970|66.000|46.76%|
ONXX|12:09:03|PHIL|Ask|28.800|38.830|34.83%|
ONXX|12:09:03|PHIL|Ask|28.800|38.830|34.83%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
NRCI|12:09:03|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:09:03|PACF|Ask|38.300|52.130|36.11%|
EVBN|12:09:03|PACF|Bid|13.850|5.780|58.27%|
VGK|12:09:03|CINC|Ask|44.970|66.000|46.76%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
SREV|12:09:03|PHIL|Bid|17.530|7.540|56.99%|
CWB|12:09:03|CINC|Bid|37.240|18.000|51.66%|
CWB|12:09:03|CINC|Bid|37.240|18.000|51.66%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:03|PHIL|Ask|28.800|38.780|34.65%|
GLF|12:09:03|CINC|Ask|37.700|55.000|45.89%|
GLF|12:09:03|CINC|Ask|37.750|55.000|45.70%|
CWB|12:09:03|CINC|Bid|37.240|18.000|51.66%|
CWB|12:09:03|CINC|Bid|37.250|18.000|51.68%|
CWB|12:09:03|CINC|Bid|37.250|18.000|51.68%|
CWB|12:09:03|CINC|Bid|37.250|18.000|51.68%|
BAS|12:09:03|CINC|Ask|24.650|35.000|41.99%|
BAS|12:09:03|CINC|Ask|24.650|35.000|41.99%|
CWB|12:09:03|CINC|Bid|37.250|18.000|51.68%|
CWB|12:09:03|CINC|Bid|37.250|18.000|51.68%|
CWB|12:09:03|CINC|Bid|37.250|18.000|51.68%|
ATAI|12:09:03|PACF|Ask|9.320|14.700|57.73%|
NAV.PR.D|12:09:03|NQEX|Ask|13.520|18.090|33.80%|
NAV.PR.D|12:09:03|NQEX|Ask|13.520|18.090|33.80%|
NAV.PR.D|12:09:03|NQEX|Ask|13.520|18.090|33.80%|
NAV.PR.D|12:09:03|NQEX|Ask|13.520|18.090|33.80%|
NAV.PR.D|12:09:03|NQEX|Ask|13.520|18.090|33.80%|
NAV.PR.D|12:09:03|NQEX|Ask|13.320|18.090|35.81%|
NAV.PR.D|12:09:03|NQEX|Ask|13.320|18.090|35.81%|
NAV.PR.D|12:09:03|NQEX|Ask|13.320|18.090|35.81%|
NAV.PR.D|12:09:03|NQEX|Ask|13.320|18.090|35.81%|
ABMD|12:09:03|CINC|Ask|11.370|18.000|58.31%|
ONXX|12:09:04|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:04|PHIL|Ask|28.800|38.780|34.65%|
VGK|12:09:04|CINC|Ask|44.970|66.000|46.76%|
GLF|12:09:04|CINC|Ask|37.750|55.000|45.70%|
DLLR|12:09:04|PHIL|Ask|20.350|30.350|49.14%|
VGK|12:09:04|CINC|Ask|44.970|66.000|46.76%|
ONXX|12:09:04|PHIL|Ask|28.800|38.780|34.65%|
ONXX|12:09:04|PHIL|Ask|28.800|38.780|34.65%|
VCLK|12:09:04|PHIL|Bid|14.920|4.930|66.96%|
ONXX|12:09:04|PHIL|Ask|28.800|38.780|34.65%|
VGK|12:09:04|CINC|Ask|44.970|66.000|46.76%|
CWB|12:09:04|CINC|Bid|37.240|18.000|51.66%|
CWB|12:09:04|CINC|Bid|37.240|18.000|51.66%|
ONXX|12:09:04|PHIL|Ask|28.800|38.780|34.65%|
LBTYB|12:09:04|PACF|Ask|42.100|734.510|1644.68%|
LBTYB|12:09:04|PACF|Ask|42.100|734.510|1644.68%|
LBTYB|12:09:04|PACF|Ask|42.100|734.510|1644.68%|
ONXX|12:09:04|PHIL|Ask|28.800|38.780|34.65%|
SIX|12:09:04|CINC|Ask|29.580|40.500|36.92%|
VGK|12:09:04|CINC|Ask|44.970|66.000|46.76%|
ARBA|12:09:04|PHIL|Bid|25.330|15.330|39.48%|
ONXX|12:09:04|PHIL|Ask|28.800|38.780|34.65%|
PMTC|12:09:04|PHIL|Ask|18.530|28.520|53.91%|
NGLS|12:09:04|EDGE|Bid|30.930|20.940|32.30%|
JACK|12:09:04|PHIL|Bid|20.450|10.480|48.75%|
BBOX|12:09:05|CINC|Ask|24.450|39.380|61.06%|
ARBA|12:09:05|PHIL|Bid|25.330|15.330|39.48%|
ARBA|12:09:05|PHIL|Ask|25.340|35.350|39.50%|
VGK|12:09:04|CINC|Ask|44.990|66.000|46.70%|
VIA.B|12:09:05|BATY|Bid|42.710|1.000|97.66%|
VIA.B|12:09:05|BATY|Bid|42.710|1.000|97.66%|
VELT|12:09:05|PHIL|Ask|12.390|22.350|80.39%|
EVBN|12:09:05|PACF|Bid|13.850|5.780|58.27%|
JACK|12:09:05|PHIL|Bid|20.450|10.480|48.75%|
SRTY|12:09:05|PHIL|Bid|26.170|16.160|38.25%|
BRN|12:09:05|PACF|Ask|4.270|5.910|38.41%|
BRN|12:09:05|PACF|Ask|4.270|5.910|38.41%|
OSUR|12:09:05|CINC|Ask|7.160|10.150|41.76%|
VELT|12:09:05|BOST|Ask|12.390|22.350|80.39%|
FWDD|12:09:05|NQEX|Ask|22.460|9999.000|44419.15%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|30.920|37.67%|
FWDD|12:09:05|NQEX|Ask|22.460|9999.000|44419.15%|
ARBA|12:09:05|PHIL|Bid|25.330|15.330|39.48%|
CNW|12:09:05|CINC|Ask|27.080|39.000|44.02%|
SU|12:09:05|CINC|Ask|31.810|50.000|57.18%|
KBW|12:09:05|EDGX|Ask|14.220|20.000|40.65%|
AAON|12:09:05|EDGX|Ask|18.350|24.250|32.15%|
AAON|12:09:05|EDGX|Ask|18.350|24.250|32.15%|
LNC.PR|12:09:05|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:09:05|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:09:05|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:09:05|NQEX|Ask|589.280|830.850|40.99%|
SSYS|12:09:05|CINC|Ask|24.520|35.000|42.74%|
LNC.PR|12:09:05|NQEX|Bid|275.130|185.600|32.54%|
LNC.PR|12:09:05|NQEX|Bid|275.130|185.600|32.54%|
LNC.PR|12:09:05|NQEX|Bid|275.130|185.600|32.54%|
LNC.PR|12:09:05|NQEX|Bid|275.130|185.600|32.54%|
LNC.PR|12:09:05|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:09:05|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:09:05|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:09:05|NQEX|Bid|285.130|192.600|32.45%|
DL|12:09:05|PACF|Ask|2.900|4.750|63.79%|
EZU|12:09:05|CINC|Ask|31.190|42.000|34.66%|
CMLS|12:09:05|CINC|Ask|3.200|4.500|40.62%|
BKSC|12:09:05|PACF|Bid|10.060|5.850|41.85%|
SANM|12:09:05|PHIL|Ask|9.440|19.430|105.83%|
HBNK|12:09:05|PACF|Ask|13.000|18.000|38.46%|
GNOM|12:09:05|EDGX|Ask|7.200|10.000|38.89%|
GNOM|12:09:05|EDGX|Ask|7.200|10.000|38.89%|
GNOM|12:09:05|EDGX|Ask|7.240|10.000|38.12%|
GLBC|12:09:05|CINC|Ask|29.160|41.500|42.32%|
VGK|12:09:05|CINC|Ask|44.990|66.000|46.70%|
CTCM|12:09:05|PHIL|Bid|17.700|7.730|56.33%|
SAPE|12:09:05|PHIL|Bid|11.880|1.890|84.09%|
SRTY|12:09:05|PHIL|Bid|26.170|16.160|38.25%|
SRTY|12:09:05|PHIL|Bid|26.170|16.160|38.25%|
LAZ|12:09:05|PHIL|Bid|29.270|19.300|34.06%|
SEED|12:09:05|CINC|Ask|3.520|4.850|37.78%|
AIN|12:09:05|CINC|Ask|20.750|27.900|34.46%|
GNOM|12:09:05|EDGX|Ask|7.240|10.000|38.12%|
VGK|12:09:05|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:05|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:05|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:05|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:05|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:05|CINC|Ask|44.990|66.000|46.70%|
EIPO|12:09:05|NQEX|Ask|20.010|9999.000|49870.01%|
MASI|12:09:05|PHIL|Bid|23.330|13.360|42.73%|
CMLS|12:09:05|CINC|Ask|3.180|4.500|41.51%|
NRCI|12:09:05|PACF|Ask|38.300|52.130|36.11%|
VGK|12:09:05|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:05|CINC|Ask|44.990|66.000|46.70%|
SREV|12:09:05|PHIL|Bid|17.530|7.540|56.99%|
CECO|12:09:06|PHIL|Ask|17.360|27.360|57.60%|
VHC|12:09:06|EDGE|Ask|22.200|32.180|44.95%|
ESC|12:09:06|CINC|Ask|16.440|23.400|42.34%|
SRTY|12:09:06|PHIL|Bid|26.150|16.160|38.20%|
BKSC|12:09:06|PACF|Bid|10.060|5.850|41.85%|
SRTY|12:09:06|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:06|PHIL|Bid|26.160|16.160|38.23%|
HBNK|12:09:06|PACF|Ask|13.000|18.000|38.46%|
VGK|12:09:06|CINC|Ask|44.980|66.000|46.73%|
VGK|12:09:06|CINC|Ask|44.980|66.000|46.73%|
SRTY|12:09:06|PHIL|Bid|26.160|16.160|38.23%|
GDP|12:09:06|CINC|Bid|18.130|12.000|33.81%|
BBEP|12:09:06|PHIL|Bid|16.270|6.310|61.22%|
SRTY|12:09:06|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:06|PHIL|Bid|26.160|16.160|38.23%|
GASS|12:09:06|CINC|Ask|3.710|6.200|67.12%|
APL|12:09:06|CINC|Bid|28.730|19.530|32.02%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
LAZ|12:09:07|PHIL|Bid|29.270|19.310|34.03%|
PRXI|12:09:07|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:09:07|PACF|Ask|1.800|3.430|90.56%|
SREV|12:09:07|PHIL|Bid|17.530|7.540|56.99%|
SREV|12:09:07|PHIL|Bid|17.530|7.540|56.99%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
UNT|12:09:07|CINC|Ask|47.610|63.180|32.70%|
NBS|12:09:07|CINC|Ask|0.670|0.990|47.74%|
VGK|12:09:07|CINC|Ask|44.990|66.000|46.70%|
APL|12:09:07|CINC|Bid|28.730|19.530|32.02%|
LBTYB|12:09:07|PACF|Ask|41.490|734.510|1670.33%|
LBTYB|12:09:07|PACF|Ask|41.490|734.510|1670.33%|
LBTYB|12:09:07|PACF|Ask|41.490|734.510|1670.33%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:07|PHIL|Bid|26.160|16.160|38.23%|
VGK|12:09:07|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:07|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:07|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:07|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:07|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:07|CINC|Ask|44.990|66.000|46.70%|
LBTYB|12:09:07|PACF|Ask|42.120|734.510|1643.85%|
LAZ|12:09:07|PHIL|Bid|29.270|19.300|34.06%|
VGK|12:09:07|CINC|Ask|44.980|66.000|46.73%|
LAZ|12:09:07|PHIL|Bid|29.270|19.300|34.06%|
NNBR|12:09:07|CINC|Ask|8.260|13.990|69.37%|
VGK|12:09:07|CINC|Ask|44.980|66.000|46.73%|
LTXC|12:09:07|BATY|Ask|6.200|16.200|161.29%|
NRCI|12:09:07|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:09:07|PACF|Ask|38.300|52.130|36.11%|
JACK|12:09:07|PHIL|Bid|20.460|10.490|48.73%|
ATAI|12:09:07|PACF|Ask|9.320|14.700|57.73%|
FFKY|12:09:08|PACF|Ask|2.570|4.010|56.03%|
EVBN|12:09:08|PACF|Bid|13.850|5.780|58.27%|
ADTN|12:09:08|PHIL|Bid|29.620|19.660|33.63%|
HIW|12:09:08|PHIL|Bid|29.190|19.200|34.22%|
VGK|12:09:08|CINC|Ask|44.980|66.000|46.73%|
LAZ|12:09:08|PHIL|Bid|29.270|19.300|34.06%|
SRTY|12:09:08|PHIL|Bid|26.160|16.160|38.23%|
DTG|12:09:08|CINC|Bid|63.400|15.570|75.44%|
DTG|12:09:08|CINC|Bid|63.400|15.570|75.44%|
DTG|12:09:08|CINC|Bid|63.400|15.570|75.44%|
ANDS|12:09:08|CINC|Ask|0.730|1.010|38.36%|
SRTY|12:09:08|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:08|PHIL|Bid|26.160|16.160|38.23%|
VGK|12:09:08|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:08|CINC|Ask|44.990|66.000|46.70%|
LNC.PR|12:09:08|NQEX|Ask|589.120|831.060|41.07%|
LNC.PR|12:09:08|NQEX|Ask|589.120|831.060|41.07%|
LNC.PR|12:09:08|NQEX|Ask|589.120|831.060|41.07%|
LNC.PR|12:09:08|NQEX|Ask|589.120|831.060|41.07%|
VHC|12:09:08|EDGE|Ask|22.200|32.210|45.09%|
VGK|12:09:08|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:08|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:08|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:08|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:08|CINC|Ask|44.990|66.000|46.70%|
EZU|12:09:08|CINC|Ask|31.190|42.000|34.66%|
SRTY|12:09:08|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:08|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:08|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:08|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:08|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:08|PHIL|Bid|26.160|16.160|38.23%|
SREV|12:09:08|PHIL|Bid|17.530|7.540|56.99%|
ARBA|12:09:08|PHIL|Bid|25.340|15.350|39.42%|
SRTY|12:09:08|PHIL|Bid|26.160|16.160|38.23%|
SRTY|12:09:08|PHIL|Bid|26.160|16.160|38.23%|
EZU|12:09:08|CINC|Ask|31.190|42.000|34.66%|
FELE|12:09:08|CINC|Ask|42.180|78.000|84.92%|
HAYN|12:09:08|EDGX|Bid|55.030|0.020|99.96%|
LNC.PR|12:09:08|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:09:08|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:09:08|NQEX|Bid|284.970|192.480|32.46%|
LNC.PR|12:09:08|NQEX|Bid|284.970|192.480|32.46%|
VGK|12:09:08|CINC|Ask|44.990|66.000|46.70%|
EVBN|12:09:08|PACF|Bid|13.850|5.780|58.27%|
ARBA|12:09:08|PHIL|Bid|25.340|15.350|39.42%|
ARBA|12:09:08|PHIL|Ask|25.350|35.350|39.45%|
FFHL|12:09:08|CINC|Ask|2.700|4.000|48.15%|
EXBD|12:09:08|CINC|Ask|32.640|80.000|145.10%|
VGK|12:09:08|CINC|Ask|44.990|66.000|46.70%|
LGI|12:09:08|PACF|Bid|13.490|8.190|39.29%|
CWB|12:09:08|CINC|Bid|37.250|18.000|51.68%|
VGK|12:09:08|CINC|Ask|44.990|66.000|46.70%|
LTXC|12:09:08|BATY|Ask|6.200|16.200|161.29%|
ROM|12:09:09|CINC|Bid|53.970|10.000|81.47%|
SREV|12:09:08|PHIL|Bid|17.530|7.540|56.99%|
VGK|12:09:09|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:09|CINC|Ask|44.990|66.000|46.70%|
SREV|12:09:09|PHIL|Bid|17.530|7.540|56.99%|
VGK|12:09:09|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:09|CINC|Ask|44.990|66.000|46.70%|
GSAT|12:09:09|CINC|Ask|0.657|0.940|43.14%|
MLPL|12:09:09|CINC|Ask|27.790|38.100|37.10%|
MLPL|12:09:09|CINC|Ask|27.790|38.100|37.10%|
BAS|12:09:09|CINC|Ask|24.670|35.000|41.87%|
CIE|12:09:09|EDGX|Ask|9.620|17.000|76.72%|
CIE|12:09:09|EDGX|Ask|9.620|17.000|76.72%|
EZU|12:09:09|CINC|Ask|31.190|42.000|34.66%|
CIE|12:09:09|CINC|Ask|9.630|13.400|39.15%|
EZU|12:09:09|CINC|Ask|31.190|42.000|34.66%|
EZU|12:09:09|CINC|Ask|31.190|42.000|34.66%|
EZU|12:09:09|CINC|Ask|31.190|42.000|34.66%|
VGK|12:09:09|CINC|Ask|44.990|66.000|46.70%|
SGRP|12:09:09|PACF|Ask|1.430|2.260|58.04%|
SIX|12:09:09|CINC|Ask|29.600|40.500|36.82%|
AMRI|12:09:09|CINC|Ask|4.410|6.450|46.26%|
EZU|12:09:09|CINC|Ask|31.190|42.000|34.66%|
EZU|12:09:09|CINC|Ask|31.190|42.000|34.66%|
CENT|12:09:10|EDGX|Ask|7.450|10.900|46.31%|
ARBA|12:09:10|PHIL|Bid|25.340|15.350|39.42%|
CIE|12:09:10|EDGX|Ask|9.630|17.000|76.53%|
SCHX|12:09:10|CINC|Bid|27.990|17.610|37.08%|
EWSM|12:09:10|NQEX|Ask|28.560|9999.000|34910.50%|
VGK|12:09:10|CINC|Ask|45.000|66.000|46.67%|
CDTI|12:09:10|CINC|Ask|4.540|6.500|43.17%|
EWSM|12:09:10|NQEX|Ask|26.930|37.120|37.84%|
EWSM|12:09:10|NQEX|Ask|26.930|37.120|37.84%|
EWSM|12:09:10|NQEX|Ask|26.930|37.120|37.84%|
EWSM|12:09:10|NQEX|Ask|26.930|37.120|37.84%|
EWSM|12:09:10|NQEX|Ask|26.930|37.120|37.84%|
EWSM|12:09:10|NQEX|Ask|26.930|37.120|37.84%|
EWSM|12:09:10|NQEX|Ask|26.930|9999.000|37029.60%|
DDIC|12:09:10|CINC|Ask|7.590|11.240|48.09%|
EZU|12:09:10|CINC|Ask|31.200|42.000|34.62%|
LXU|12:09:10|CINC|Ask|33.300|48.500|45.65%|
CENT|12:09:10|EDGX|Ask|7.450|10.900|46.31%|
CENT|12:09:10|EDGX|Ask|7.450|10.900|46.31%|
IVD|12:09:10|PACF|Bid|0.760|0.500|34.21%|
IVD|12:09:10|EDGX|Bid|0.760|0.250|67.11%|
VELT|12:09:10|PHIL|Ask|12.390|22.350|80.39%|
VNO.PR.A|12:09:10|NQEX|Bid|113.690|0.010|99.99%|
VNO.PR.A|12:09:10|NQEX|Bid|113.270|0.010|99.99%|
VNO.PR.A|12:09:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:09:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:09:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:09:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:09:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:09:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:09:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:09:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:09:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:09:10|NQEX|Bid|113.270|0.010|99.99%|
VNO.PR.A|12:09:10|NQEX|Bid|116.320|0.010|99.99%|
FWDD|12:09:10|NQEX|Bid|20.980|0.010|99.95%|
BBBB|12:09:10|EDGX|Bid|41.610|0.020|99.95%|
FWDD|12:09:10|NQEX|Bid|22.360|14.690|34.30%|
FWDD|12:09:10|NQEX|Bid|22.360|14.690|34.30%|
FWDD|12:09:10|NQEX|Bid|22.360|14.690|34.30%|
FWDD|12:09:10|NQEX|Bid|22.360|14.690|34.30%|
FWDD|12:09:10|NQEX|Bid|22.360|14.690|34.30%|
FWDD|12:09:10|NQEX|Bid|22.360|14.690|34.30%|
FWDD|12:09:10|NQEX|Bid|22.360|0.010|99.96%|
MBFI|12:09:10|CINC|Ask|19.420|35.500|82.80%|
BKSC|12:09:10|PACF|Bid|10.060|5.850|41.85%|
HBNK|12:09:10|PACF|Ask|13.000|18.000|38.46%|
DHRM|12:09:10|PACF|Bid|2.350|1.560|33.62%|
CENTA|12:09:10|CINC|Ask|7.480|16.000|113.90%|
SAPE|12:09:10|PHIL|Bid|11.880|1.890|84.09%|
DXCM|12:09:10|PHIL|Ask|10.950|20.950|91.32%|
CDTI|12:09:10|CINC|Ask|4.540|6.500|43.17%|
CDTI|12:09:10|CINC|Ask|4.540|6.500|43.17%|
NRCI|12:09:10|PACF|Ask|38.300|52.130|36.11%|
ADUS|12:09:10|PACF|Ask|4.560|6.970|52.85%|
VGK|12:09:11|CINC|Ask|44.990|66.000|46.70%|
GLF|12:09:11|CINC|Ask|37.850|55.000|45.31%|
PDC|12:09:11|PHIL|Bid|12.960|2.960|77.16%|
ARBA|12:09:11|PHIL|Bid|25.350|15.350|39.45%|
ARBA|12:09:11|PHIL|Bid|25.350|15.350|39.45%|
ARBA|12:09:11|PHIL|Bid|25.350|15.350|39.45%|
LNC.PR|12:09:11|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:09:11|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:09:11|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:09:11|NQEX|Ask|589.280|830.850|40.99%|
LAMR|12:09:11|CINC|Ask|20.710|28.000|35.20%|
VGK|12:09:11|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:11|CINC|Ask|44.990|66.000|46.70%|
EWSM|12:09:11|NQEX|Bid|25.110|0.010|99.96%|
EWSM|12:09:11|NQEX|Bid|26.720|17.580|34.21%|
EWSM|12:09:11|NQEX|Bid|26.720|17.580|34.21%|
EWSM|12:09:11|NQEX|Bid|26.720|17.580|34.21%|
EWSM|12:09:11|NQEX|Bid|26.720|17.580|34.21%|
EWSM|12:09:11|NQEX|Bid|26.720|17.580|34.21%|
EWSM|12:09:11|NQEX|Bid|26.720|17.580|34.21%|
EWSM|12:09:11|NQEX|Bid|26.720|0.010|99.96%|
LNC.PR|12:09:11|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:09:11|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:09:11|NQEX|Bid|285.130|192.600|32.45%|
LNC.PR|12:09:11|NQEX|Bid|285.130|192.600|32.45%|
CECO|12:09:11|CINC|Ask|17.370|24.700|42.20%|
QCCO|12:09:11|PACF|Ask|4.060|5.550|36.70%|
BKSC|12:09:11|PACF|Bid|10.060|5.850|41.85%|
VGK|12:09:11|CINC|Ask|45.000|66.000|46.67%|
CNW|12:09:11|CINC|Ask|27.080|39.000|44.02%|
CECO|12:09:12|CINC|Ask|17.370|24.700|42.20%|
FXD|12:09:12|PHIL|Bid|18.670|8.670|53.56%|
ARBA|12:09:12|PHIL|Bid|25.360|15.350|39.47%|
ONFC|12:09:12|PACF|Ask|8.900|12.000|34.83%|
CREE|12:09:12|PHIL|Bid|28.540|18.530|35.07%|
VGK|12:09:12|CINC|Ask|44.990|66.000|46.70%|
CREE|12:09:12|PHIL|Bid|28.550|18.530|35.10%|
EXXI|12:09:12|PHIL|Bid|25.050|15.080|39.80%|
VGK|12:09:12|CINC|Ask|45.000|66.000|46.67%|
ONFC|12:09:12|PACF|Ask|8.900|12.000|34.83%|
DRC|12:09:12|EDGX|Ask|39.080|58.890|50.69%|
CTCM|12:09:12|PHIL|Bid|17.700|7.730|56.33%|
CTCM|12:09:12|PHIL|Bid|17.700|7.730|56.33%|
SANM|12:09:12|PHIL|Ask|9.440|19.430|105.83%|
VGK|12:09:12|CINC|Ask|45.000|66.000|46.67%|
CWB|12:09:12|CINC|Bid|37.190|18.000|51.60%|
ARBA|12:09:12|PHIL|Bid|25.360|15.350|39.47%|
ARBA|12:09:12|PHIL|Ask|25.390|35.380|39.35%|
SPRD|12:09:12|PHIL|Bid|14.160|4.160|70.62%|
SPRD|12:09:12|PHIL|Bid|14.160|4.160|70.62%|
SPRD|12:09:12|PHIL|Bid|14.160|4.160|70.62%|
SPRD|12:09:12|PHIL|Bid|14.160|4.160|70.62%|
SPRD|12:09:12|PHIL|Bid|14.160|4.160|70.62%|
SPRD|12:09:12|PHIL|Bid|14.160|4.160|70.62%|
SPRD|12:09:12|PHIL|Bid|14.160|4.160|70.62%|
SPRD|12:09:12|PHIL|Bid|14.160|4.160|70.62%|
SPRD|12:09:12|PHIL|Bid|14.160|4.160|70.62%|
JCI.PR.Z|12:09:12|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:09:12|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:09:12|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:09:12|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:09:12|NQEX|Ask|169.950|260.000|52.99%|
DL|12:09:12|PACF|Ask|2.900|4.750|63.79%|
FMS.PR|12:09:12|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|12:09:12|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|12:09:12|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|12:09:12|NQEX|Ask|56.580|81.250|43.60%|
FMS.PR|12:09:12|NQEX|Ask|56.580|81.250|43.60%|
VGK|12:09:12|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:12|CINC|Ask|44.990|66.000|46.70%|
BKSC|12:09:12|PACF|Bid|10.060|5.850|41.85%|
MDTH|12:09:13|CINC|Ask|12.730|17.480|37.31%|
VGK|12:09:13|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:13|CINC|Ask|44.990|66.000|46.70%|
SAPE|12:09:13|PHIL|Bid|11.880|1.890|84.09%|
ARBA|12:09:13|PHIL|Bid|25.360|15.350|39.47%|
ARBA|12:09:13|PHIL|Bid|25.360|15.350|39.47%|
ARBA|12:09:13|PHIL|Ask|25.390|35.380|39.35%|
VGK|12:09:13|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:13|CINC|Ask|44.990|66.000|46.70%|
EZU|12:09:13|CINC|Ask|31.200|42.000|34.62%|
EZU|12:09:13|CINC|Ask|31.200|42.000|34.62%|
EZU|12:09:13|CINC|Ask|31.200|42.000|34.62%|
EZU|12:09:13|CINC|Ask|31.200|42.000|34.62%|
EZU|12:09:13|CINC|Ask|31.200|42.000|34.62%|
EZU|12:09:13|CINC|Ask|31.200|42.000|34.62%|
VGK|12:09:13|CINC|Ask|44.990|66.000|46.70%|
BAS|12:09:13|CINC|Ask|24.740|35.000|41.47%|
ARBA|12:09:13|PHIL|Bid|25.360|15.380|39.35%|
ARBA|12:09:13|PHIL|Ask|25.390|35.380|39.35%|
VGK|12:09:13|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:13|CINC|Ask|45.000|66.000|46.67%|
EZU|12:09:13|CINC|Ask|31.200|42.000|34.62%|
CREE|12:09:13|PHIL|Bid|28.570|18.530|35.14%|
CREE|12:09:13|PHIL|Bid|28.570|18.530|35.14%|
CREE|12:09:13|PHIL|Bid|28.580|18.530|35.16%|
ARBA|12:09:13|PHIL|Bid|25.360|15.350|39.47%|
ARBA|12:09:13|PHIL|Ask|25.390|35.380|39.35%|
TRBR|12:09:13|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:09:13|PACF|Ask|1.390|3.000|115.83%|
GASS|12:09:13|CINC|Ask|3.680|6.200|68.48%|
VGK|12:09:13|CINC|Ask|44.990|66.000|46.70%|
CREE|12:09:13|PHIL|Bid|28.570|18.530|35.14%|
TCI|12:09:13|PACF|Ask|2.310|11.510|398.27%|
CBEY|12:09:13|CINC|Ask|9.260|40.000|331.97%|
THTI|12:09:13|PACF|Ask|2.860|3.800|32.87%|
TAM|12:09:13|EDGX|Ask|16.070|24.870|54.76%|
FFHL|12:09:13|CINC|Ask|2.680|4.000|49.25%|
THTI|12:09:13|PACF|Ask|2.860|3.800|32.87%|
TCI|12:09:13|PACF|Ask|2.310|11.510|398.27%|
CTAS|12:09:13|PHIL|Bid|29.060|19.070|34.38%|
CTAS|12:09:13|PHIL|Bid|29.070|19.070|34.40%|
ADUS|12:09:13|PACF|Ask|4.560|6.970|52.85%|
CTAS|12:09:14|PHIL|Bid|29.090|19.070|34.44%|
CTAS|12:09:14|PHIL|Bid|29.090|19.070|34.44%|
CTAS|12:09:14|PHIL|Bid|29.100|19.070|34.47%|
VGK|12:09:14|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:14|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:14|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:14|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:14|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:14|CINC|Ask|45.000|66.000|46.67%|
ARBA|12:09:14|PHIL|Bid|25.360|15.350|39.47%|
CTAS|12:09:14|PHIL|Bid|29.110|19.070|34.49%|
VGK|12:09:14|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:14|CINC|Ask|45.000|66.000|46.67%|
SCOR|12:09:14|CINC|Ask|13.910|31.010|122.93%|
CWB|12:09:14|CINC|Bid|37.240|18.000|51.66%|
SOA|12:09:14|CINC|Ask|16.880|24.000|42.18%|
SCOR|12:09:14|CINC|Ask|13.910|31.010|122.93%|
SCOR|12:09:14|CINC|Ask|13.920|31.010|122.77%|
VGK|12:09:14|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:14|CINC|Ask|44.990|66.000|46.70%|
FWDI|12:09:14|NQEX|Bid|20.840|0.010|99.95%|
FWDI|12:09:14|NQEX|Bid|22.180|14.590|34.22%|
FWDI|12:09:14|NQEX|Bid|22.180|14.590|34.22%|
FWDI|12:09:14|NQEX|Bid|22.180|14.590|34.22%|
FWDI|12:09:14|NQEX|Bid|22.180|14.590|34.22%|
FWDI|12:09:14|NQEX|Bid|22.180|14.590|34.22%|
FWDI|12:09:14|NQEX|Bid|22.180|14.590|34.22%|
FWDI|12:09:14|NQEX|Bid|22.180|0.010|99.95%|
VGK|12:09:14|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:14|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:14|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:14|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:14|CINC|Ask|45.000|66.000|46.67%|
GNOM|12:09:14|EDGX|Ask|7.240|10.000|38.12%|
VGK|12:09:14|CINC|Ask|45.000|66.000|46.67%|
SCMR|12:09:14|CINC|Ask|18.010|25.300|40.48%|
CTAS|12:09:14|PHIL|Bid|29.100|19.070|34.47%|
ICLN|12:09:15|CINC|Ask|12.540|18.000|43.54%|
SCOR|12:09:15|CINC|Ask|13.920|31.010|122.77%|
SCOR|12:09:15|CINC|Ask|13.920|31.010|122.77%|
EXXI|12:09:15|PHIL|Bid|25.050|15.080|39.80%|
EXXI|12:09:15|PHIL|Bid|25.050|15.080|39.80%|
EXXI|12:09:15|PHIL|Bid|25.050|15.080|39.80%|
BBEP|12:09:15|PHIL|Bid|16.270|6.250|61.59%|
BBEP|12:09:15|PHIL|Bid|16.270|6.250|61.59%|
BBEP|12:09:15|PHIL|Bid|16.270|6.250|61.59%|
KONE|12:09:15|PACF|Ask|1.450|4.500|210.34%|
KONE|12:09:15|PACF|Ask|1.450|4.500|210.34%|
OSG|12:09:15|CINC|Ask|20.060|26.950|34.35%|
OSG|12:09:15|CINC|Ask|20.060|26.950|34.35%|
CTAS|12:09:15|PHIL|Bid|29.090|19.070|34.44%|
CTAS|12:09:15|PHIL|Bid|29.080|19.070|34.42%|
CWB|12:09:16|CINC|Bid|37.240|18.000|51.66%|
EZU|12:09:16|CINC|Ask|31.200|42.000|34.62%|
EZU|12:09:16|CINC|Ask|31.200|42.000|34.62%|
EZU|12:09:16|CINC|Ask|31.200|42.000|34.62%|
IVD|12:09:16|PACF|Bid|0.760|0.500|34.21%|
IVD|12:09:16|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:09:16|EDGX|Ask|0.780|1.050|34.62%|
LBTYB|12:09:16|PACF|Ask|41.490|734.550|1670.43%|
ARBA|12:09:16|PHIL|Bid|25.360|15.380|39.35%|
SANM|12:09:16|PHIL|Ask|9.440|19.430|105.83%|
AMRN|12:09:16|EDGE|Ask|10.650|20.660|93.99%|
OSG|12:09:16|CINC|Ask|20.060|26.950|34.35%|
CWB|12:09:16|CINC|Bid|37.240|18.000|51.66%|
HAYN|12:09:16|EDGX|Bid|55.030|0.020|99.96%|
IOSP|12:09:16|EDGX|Ask|24.670|9999.990|40435.02%|
GLF|12:09:16|CINC|Ask|37.840|55.000|45.35%|
ARBA|12:09:16|PHIL|Bid|25.360|15.350|39.47%|
VGK|12:09:16|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:16|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:16|CINC|Ask|44.990|66.000|46.70%|
SANM|12:09:16|PHIL|Ask|9.440|19.430|105.83%|
SANM|12:09:16|PHIL|Ask|9.440|19.430|105.83%|
CWB|12:09:16|CINC|Bid|37.250|18.000|51.68%|
BBEP|12:09:16|PHIL|Bid|16.280|6.250|61.61%|
DRC|12:09:16|EDGX|Ask|39.060|58.890|50.77%|
MED|12:09:16|EDGE|Bid|15.960|5.960|62.66%|
BAS|12:09:16|CINC|Bid|24.680|7.000|71.64%|
DRC|12:09:16|EDGX|Ask|39.080|58.890|50.69%|
VGK|12:09:16|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:16|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:16|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:16|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:16|CINC|Ask|45.000|66.000|46.67%|
BKSC|12:09:16|PACF|Bid|10.060|5.850|41.85%|
DRC|12:09:17|EDGX|Ask|39.060|58.890|50.77%|
VIA.B|12:09:17|BATY|Bid|42.720|1.000|97.66%|
SANM|12:09:17|PHIL|Ask|9.440|19.430|105.83%|
SANM|12:09:17|PHIL|Ask|9.440|19.430|105.83%|
HCOM|12:09:17|BATS|Bid|21.300|12.020|43.57%|
EZU|12:09:17|CINC|Ask|31.210|42.000|34.57%|
MED|12:09:17|PHIL|Bid|15.920|5.950|62.63%|
VGK|12:09:17|CINC|Ask|45.000|66.000|46.67%|
MED|12:09:17|BOST|Bid|15.920|5.950|62.63%|
SCHX|12:09:17|CINC|Bid|28.000|17.610|37.11%|
DL|12:09:17|PACF|Ask|2.900|4.750|63.79%|
TKC|12:09:17|PHIL|Ask|12.020|22.010|83.11%|
TAM|12:09:17|EDGX|Ask|16.090|24.870|54.57%|
GLBC|12:09:17|CINC|Bid|29.080|9.840|66.16%|
HNR|12:09:17|EDGX|Ask|10.260|14.100|37.43%|
ESC|12:09:17|CINC|Ask|16.440|23.400|42.34%|
CREG|12:09:17|PACF|Ask|1.580|2.380|50.63%|
FMS.PR|12:09:17|NQEX|Ask|60.340|81.250|34.65%|
FMS.PR|12:09:17|NQEX|Ask|60.340|81.250|34.65%|
FMS.PR|12:09:17|NQEX|Ask|60.340|81.250|34.65%|
FMS.PR|12:09:17|NQEX|Ask|60.340|81.250|34.65%|
FMS.PR|12:09:17|NQEX|Ask|60.340|81.250|34.65%|
FMS.PR|12:09:17|NQEX|Ask|57.340|78.440|36.80%|
FMS.PR|12:09:17|NQEX|Ask|57.340|78.440|36.80%|
FMS.PR|12:09:17|NQEX|Ask|57.340|78.440|36.80%|
FMS.PR|12:09:17|NQEX|Ask|57.340|78.440|36.80%|
FMS.PR|12:09:17|NQEX|Ask|57.340|78.440|36.80%|
MLPL|12:09:17|CINC|Ask|27.810|38.100|37.00%|
VGK|12:09:18|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:18|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:18|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:18|CINC|Ask|45.010|66.000|46.63%|
PDC|12:09:18|PHIL|Bid|12.970|2.960|77.18%|
PDC|12:09:18|PHIL|Bid|12.970|2.960|77.18%|
PDC|12:09:18|PHIL|Bid|12.970|2.960|77.18%|
PDC|12:09:18|PHIL|Bid|12.970|2.960|77.18%|
CWB|12:09:18|CINC|Bid|37.250|18.000|51.68%|
VGK|12:09:18|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:18|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:18|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:18|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:18|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:18|CINC|Ask|45.010|66.000|46.63%|
CREG|12:09:18|PACF|Ask|1.580|2.380|50.63%|
FWDD|12:09:18|NQEX|Ask|23.850|9999.000|41824.53%|
FWDD|12:09:18|NQEX|Ask|22.470|31.000|37.96%|
FWDD|12:09:18|NQEX|Ask|22.470|31.000|37.96%|
FWDD|12:09:18|NQEX|Ask|22.470|31.000|37.96%|
FWDD|12:09:18|NQEX|Ask|22.470|31.000|37.96%|
FWDD|12:09:18|NQEX|Ask|22.470|31.000|37.96%|
FWDD|12:09:18|NQEX|Ask|22.470|31.000|37.96%|
FWDD|12:09:18|NQEX|Ask|22.470|9999.000|44399.33%|
TWO.WS|12:09:18|PACF|Bid|0.240|0.070|70.83%|
PDC|12:09:18|PHIL|Bid|12.970|2.960|77.18%|
TWO.WS|12:09:18|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:09:18|PACF|Bid|0.240|0.060|75.00%|
APL|12:09:18|CINC|Bid|28.740|19.530|32.05%|
DL|12:09:19|PACF|Ask|2.900|4.750|63.79%|
CTCM|12:09:19|PHIL|Bid|17.700|7.730|56.33%|
HNR|12:09:19|EDGX|Ask|10.260|14.100|37.43%|
LGI|12:09:19|PACF|Bid|13.490|8.190|39.29%|
TSLA|12:09:19|PHIL|Ask|22.910|32.900|43.61%|
TSLA|12:09:19|PHIL|Ask|22.910|32.900|43.61%|
LBTYB|12:09:19|PACF|Ask|42.160|734.570|1642.34%|
TWO.WS|12:09:19|PACF|Bid|0.240|0.060|75.00%|
TWO.WS|12:09:19|PACF|Bid|0.240|0.060|75.00%|
TWO.WS|12:09:19|PACF|Bid|0.240|0.070|70.83%|
SCHX|12:09:19|CINC|Bid|28.000|17.610|37.11%|
TKC|12:09:19|PHIL|Ask|12.020|22.010|83.11%|
TSLA|12:09:19|PHIL|Ask|22.910|32.900|43.61%|
EXXI|12:09:19|PHIL|Bid|25.060|15.080|39.82%|
EXXI|12:09:19|PHIL|Bid|25.060|15.080|39.82%|
TWO.WS|12:09:19|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:09:19|PACF|Bid|0.240|0.070|70.83%|
VGK|12:09:19|CINC|Ask|45.000|66.000|46.67%|
TWO.WS|12:09:19|PACF|Bid|0.240|0.070|70.83%|
CTAS|12:09:19|PHIL|Bid|29.070|19.070|34.40%|
EXXI|12:09:19|PHIL|Bid|25.060|15.080|39.82%|
EXXI|12:09:19|PHIL|Bid|25.060|15.080|39.82%|
VGK|12:09:19|CINC|Ask|45.000|66.000|46.67%|
NRCI|12:09:19|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:09:19|PACF|Ask|38.300|52.130|36.11%|
APL|12:09:19|CINC|Bid|28.740|19.530|32.05%|
NRCI|12:09:19|PACF|Ask|38.300|52.130|36.11%|
CIR|12:09:19|CINC|Ask|34.560|48.000|38.89%|
TWO.WS|12:09:19|PACF|Bid|0.240|0.060|75.00%|
TWO.WS|12:09:19|PACF|Bid|0.240|0.060|75.00%|
CIR|12:09:19|CINC|Ask|34.560|48.000|38.89%|
CIR|12:09:19|CINC|Ask|34.560|48.000|38.89%|
FFHL|12:09:19|CINC|Ask|2.670|4.000|49.81%|
BBBB|12:09:19|EDGX|Bid|41.610|0.020|99.95%|
VGK|12:09:19|CINC|Ask|45.010|66.000|46.63%|
TKC|12:09:20|PHIL|Ask|12.020|22.010|83.11%|
BBBB|12:09:20|EDGX|Bid|41.610|0.020|99.95%|
BBBB|12:09:20|EDGX|Bid|41.610|0.020|99.95%|
EZU|12:09:20|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:20|CINC|Ask|31.210|42.000|34.57%|
BBBB|12:09:20|EDGX|Bid|41.610|0.020|99.95%|
BBBB|12:09:20|EDGX|Bid|41.610|0.020|99.95%|
SCOR|12:09:20|CINC|Ask|13.870|31.010|123.58%|
VGK|12:09:20|CINC|Ask|45.010|66.000|46.63%|
LAZ|12:09:20|PHIL|Bid|29.270|19.300|34.06%|
LAZ|12:09:20|PHIL|Bid|29.280|19.300|34.08%|
LAZ|12:09:20|PHIL|Bid|29.280|19.300|34.08%|
BBBB|12:09:20|EDGX|Bid|41.610|0.020|99.95%|
NGSX|12:09:20|PACF|Ask|2.320|3.500|50.86%|
TWO.WS|12:09:20|PACF|Bid|0.240|0.060|75.00%|
SCOR|12:09:20|CINC|Ask|13.870|31.010|123.58%|
TWO.WS|12:09:20|PACF|Bid|0.240|0.060|75.00%|
TWO.WS|12:09:20|PACF|Bid|0.240|0.070|70.83%|
BBBB|12:09:20|EDGX|Bid|41.580|0.020|99.95%|
KONE|12:09:20|PACF|Ask|1.450|4.500|210.34%|
BBBB|12:09:20|EDGX|Bid|41.570|0.020|99.95%|
ARBA|12:09:20|PHIL|Bid|25.360|15.380|39.35%|
SCOR|12:09:20|CINC|Ask|13.870|31.010|123.58%|
VGK|12:09:20|CINC|Ask|45.000|66.000|46.67%|
ARBA|12:09:20|PHIL|Bid|25.360|15.350|39.47%|
VGK|12:09:20|CINC|Ask|45.010|66.000|46.63%|
SCHX|12:09:20|CINC|Bid|28.000|17.610|37.11%|
BBBB|12:09:20|EDGX|Bid|41.570|0.020|99.95%|
EZU|12:09:20|CINC|Ask|31.210|42.000|34.57%|
VGK|12:09:20|CINC|Ask|45.010|66.000|46.63%|
ARBA|12:09:20|PHIL|Bid|25.360|15.390|39.31%|
VGK|12:09:20|CINC|Ask|45.010|66.000|46.63%|
CTAS|12:09:20|PHIL|Bid|29.060|19.070|34.38%|
CTAS|12:09:20|PHIL|Bid|29.070|19.070|34.40%|
CTCT|12:09:20|PHIL|Bid|16.090|6.110|62.03%|
TKC|12:09:20|PHIL|Ask|12.020|22.010|83.11%|
UNT|12:09:20|CINC|Ask|47.590|63.180|32.76%|
VGK|12:09:20|CINC|Ask|45.010|66.000|46.63%|
PDC|12:09:20|PHIL|Bid|12.970|2.960|77.18%|
PDC|12:09:20|PHIL|Bid|12.970|2.960|77.18%|
TAM|12:09:20|EDGX|Ask|16.090|24.870|54.57%|
VGK|12:09:20|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:20|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:20|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:20|CINC|Ask|45.010|66.000|46.63%|
OSG|12:09:21|CINC|Ask|20.060|26.950|34.35%|
OSG|12:09:21|CINC|Ask|20.060|26.950|34.35%|
VGK|12:09:21|CINC|Ask|45.010|66.000|46.63%|
SANM|12:09:21|PHIL|Ask|9.450|19.430|105.61%|
SRTY|12:09:21|PHIL|Bid|26.150|16.140|38.28%|
OSG|12:09:21|CINC|Ask|20.060|26.950|34.35%|
BBEP|12:09:21|PHIL|Bid|16.290|6.250|61.63%|
EXR|12:09:21|PHIL|Ask|19.220|29.210|51.98%|
GLF|12:09:21|CINC|Ask|37.900|55.000|45.12%|
OSG|12:09:21|CINC|Ask|20.060|26.950|34.35%|
SCHX|12:09:21|CINC|Bid|27.990|17.610|37.08%|
BWOWU|12:09:22|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|12:09:22|EDGX|Ask|1.750|3.790|116.57%|
LBTYB|12:09:22|PACF|Ask|41.550|734.600|1667.99%|
BAC.PR.B|12:09:22|PACF|Ask|20.130|28.050|39.34%|
LXU|12:09:22|CINC|Ask|33.310|48.500|45.60%|
TSLA|12:09:22|PHIL|Ask|22.910|32.900|43.61%|
KCAP|12:09:22|CINC|Bid|6.270|3.490|44.34%|
SOA|12:09:22|CINC|Ask|16.900|24.000|42.01%|
CWB|12:09:22|CINC|Bid|37.250|18.000|51.68%|
EIPO|12:09:22|NQEX|Bid|19.070|0.010|99.95%|
EIPO|12:09:22|NQEX|Bid|19.070|0.010|99.95%|
EIPO|12:09:22|NQEX|Ask|20.020|9999.000|49845.05%|
LXU|12:09:22|CINC|Ask|33.300|48.500|45.65%|
EXXI|12:09:22|PHIL|Bid|25.060|15.080|39.82%|
VGK|12:09:22|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:22|CINC|Ask|45.010|66.000|46.63%|
EXXI|12:09:22|PHIL|Bid|25.060|15.080|39.82%|
NRCI|12:09:22|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:09:22|PACF|Ask|38.300|52.130|36.11%|
VGK|12:09:22|CINC|Ask|45.010|66.000|46.63%|
TLVT|12:09:22|CINC|Bid|39.920|14.500|63.68%|
VGK|12:09:22|CINC|Ask|45.010|66.000|46.63%|
EXXI|12:09:22|PHIL|Bid|25.060|15.080|39.82%|
VGK|12:09:22|CINC|Ask|45.010|66.000|46.63%|
EXXI|12:09:22|PHIL|Bid|25.060|15.080|39.82%|
JCI.PR.Z|12:09:22|NQEX|Bid|161.340|105.000|34.92%|
JCI.PR.Z|12:09:22|NQEX|Bid|161.340|105.000|34.92%|
JCI.PR.Z|12:09:22|NQEX|Bid|161.340|105.000|34.92%|
JCI.PR.Z|12:09:22|NQEX|Bid|161.340|105.000|34.92%|
JCI.PR.Z|12:09:22|NQEX|Bid|161.340|105.000|34.92%|
JCI.PR.Z|12:09:22|NQEX|Ask|169.900|260.000|53.03%|
JCI.PR.Z|12:09:22|NQEX|Ask|169.900|260.000|53.03%|
JCI.PR.Z|12:09:22|NQEX|Ask|169.900|260.000|53.03%|
JCI.PR.Z|12:09:22|NQEX|Ask|169.900|260.000|53.03%|
JCI.PR.Z|12:09:22|NQEX|Ask|169.900|260.000|53.03%|
AMRN|12:09:22|BOST|Ask|10.650|20.650|93.90%|
AMRN|12:09:22|PHIL|Ask|10.650|20.650|93.90%|
ATAI|12:09:22|PACF|Ask|9.320|14.700|57.73%|
ICLN|12:09:23|CINC|Ask|12.560|18.000|43.31%|
DTG|12:09:23|CINC|Bid|63.520|15.570|75.49%|
BBBB|12:09:23|EDGX|Bid|41.590|0.020|99.95%|
GKNT|12:09:23|EDGX|Ask|22.690|33.940|49.58%|
MLPL|12:09:23|CINC|Ask|27.900|38.100|36.56%|
CTCT|12:09:23|PHIL|Bid|16.090|6.110|62.03%|
KONE|12:09:23|PACF|Ask|1.450|4.500|210.34%|
MED|12:09:23|PHIL|Bid|15.960|5.950|62.72%|
FXD|12:09:23|PHIL|Bid|18.670|8.670|53.56%|
FXD|12:09:23|PHIL|Bid|18.670|8.670|53.56%|
VGK|12:09:23|CINC|Ask|45.010|66.000|46.63%|
PDC|12:09:23|PHIL|Bid|12.970|2.960|77.18%|
ADTN|12:09:24|PHIL|Bid|29.640|19.670|33.64%|
MT|12:09:24|CINC|Ask|24.620|34.000|38.10%|
MT|12:09:24|CINC|Ask|24.620|34.000|38.10%|
AMLP|12:09:24|EDGE|Ask|14.400|24.990|73.54%|
TSLA|12:09:24|PHIL|Ask|22.910|32.900|43.61%|
DL|12:09:24|PACF|Ask|2.900|4.750|63.79%|
FWDD|12:09:24|NQEX|Bid|21.020|0.010|99.95%|
FWDD|12:09:24|NQEX|Bid|22.370|14.720|34.20%|
FWDD|12:09:24|NQEX|Bid|22.370|14.720|34.20%|
FWDD|12:09:24|NQEX|Bid|22.370|14.720|34.20%|
FWDD|12:09:24|NQEX|Bid|22.370|14.720|34.20%|
FWDD|12:09:24|NQEX|Bid|22.370|14.720|34.20%|
FWDD|12:09:24|NQEX|Bid|22.370|14.720|34.20%|
FWDD|12:09:24|NQEX|Bid|22.370|0.010|99.96%|
VGK|12:09:24|CINC|Ask|45.010|66.000|46.63%|
O|12:09:24|PHIL|Bid|29.890|19.910|33.39%|
KLIC|12:09:24|PHIL|Ask|8.470|18.470|118.06%|
PDC|12:09:24|PHIL|Bid|12.960|2.960|77.16%|
APL|12:09:24|CINC|Bid|28.740|19.530|32.05%|
VIA.B|12:09:24|BATY|Bid|42.730|1.000|97.66%|
SFI.PR.E|12:09:24|EDGX|Bid|16.000|10.000|37.50%|
NRCI|12:09:24|PACF|Ask|38.300|52.130|36.11%|
MED|12:09:24|PHIL|Bid|15.960|5.950|62.72%|
SRTY|12:09:24|PHIL|Bid|26.150|16.150|38.24%|
FOH|12:09:25|PACF|Ask|0.615|0.920|49.59%|
BAS|12:09:25|PHIL|Ask|24.770|34.740|40.25%|
BAS|12:09:25|CINC|Ask|24.770|35.000|41.30%|
BWOWU|12:09:25|EDGX|Ask|1.750|3.790|116.57%|
LBTYB|12:09:25|PACF|Ask|41.550|734.600|1667.99%|
APL|12:09:25|CINC|Bid|28.740|19.530|32.05%|
SCOR|12:09:25|CINC|Ask|13.920|31.010|122.77%|
TSLA|12:09:25|PHIL|Ask|22.910|32.900|43.61%|
BAS|12:09:25|PHIL|Ask|24.770|34.740|40.25%|
OSG|12:09:25|CINC|Ask|20.050|26.950|34.41%|
VELT|12:09:25|PHIL|Ask|12.390|22.350|80.39%|
ATAI|12:09:25|PACF|Ask|9.330|14.700|57.56%|
VGK|12:09:25|CINC|Ask|45.010|66.000|46.63%|
EXR|12:09:25|PHIL|Ask|19.220|29.210|51.98%|
SCOR|12:09:25|CINC|Ask|13.930|31.010|122.61%|
CNW|12:09:25|CINC|Ask|27.080|39.000|44.02%|
COGO|12:09:25|EDGE|Ask|2.790|4.620|65.59%|
AFAM|12:09:25|CINC|Ask|18.660|30.000|60.77%|
SREV|12:09:25|PHIL|Bid|17.530|7.540|56.99%|
GKNT|12:09:25|EDGX|Ask|22.610|33.940|50.11%|
CIR|12:09:25|CINC|Ask|34.580|48.000|38.81%|
CIR|12:09:25|CINC|Ask|34.580|48.000|38.81%|
ATLS|12:09:25|EDGE|Ask|20.290|30.240|49.04%|
ATLS|12:09:25|BATY|Ask|20.290|30.240|49.04%|
FXD|12:09:25|PHIL|Bid|18.670|8.680|53.51%|
VGK|12:09:25|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:25|CINC|Ask|45.010|66.000|46.63%|
OSG|12:09:25|CINC|Ask|20.050|26.950|34.41%|
VGK|12:09:25|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:25|CINC|Ask|45.010|66.000|46.63%|
AFAM|12:09:25|CINC|Ask|18.660|30.000|60.77%|
BBEP|12:09:26|PHIL|Bid|16.290|6.250|61.63%|
GLBC|12:09:26|CINC|Ask|29.260|41.500|41.83%|
ATLS|12:09:26|BATY|Ask|20.290|30.240|49.04%|
GKNT|12:09:26|EDGX|Ask|22.620|33.940|50.04%|
CAR|12:09:26|CINC|Bid|13.120|6.650|49.31%|
BBEP|12:09:26|PHIL|Bid|16.290|6.250|61.63%|
RIGL|12:09:26|CINC|Ask|7.230|10.000|38.31%|
CBEY|12:09:26|CINC|Ask|9.240|40.000|332.90%|
BBEP|12:09:26|PHIL|Bid|16.290|6.250|61.63%|
EWSM|12:09:26|NQEX|Bid|26.730|0.010|99.96%|
EWSM|12:09:26|NQEX|Bid|26.730|17.570|34.27%|
PDC|12:09:26|PHIL|Bid|12.970|2.960|77.18%|
ESC|12:09:26|CINC|Ask|16.440|23.400|42.34%|
EWSM|12:09:26|NQEX|Ask|27.030|9999.000|36892.23%|
EWSM|12:09:26|NQEX|Ask|27.030|37.100|37.25%|
EWSM|12:09:26|NQEX|Ask|27.030|37.100|37.25%|
EWSM|12:09:26|NQEX|Ask|27.030|37.100|37.25%|
EWSM|12:09:26|NQEX|Ask|27.030|37.100|37.25%|
EWSM|12:09:26|NQEX|Ask|27.030|37.100|37.25%|
EWSM|12:09:26|NQEX|Ask|27.000|37.100|37.41%|
EWSM|12:09:26|NQEX|Ask|27.000|37.100|37.41%|
EWSM|12:09:26|NQEX|Ask|26.940|37.100|37.71%|
EWSM|12:09:26|NQEX|Ask|26.940|37.100|37.71%|
EWSM|12:09:26|NQEX|Ask|26.940|37.100|37.71%|
EWSM|12:09:26|NQEX|Ask|26.940|37.100|37.71%|
EWSM|12:09:26|NQEX|Ask|26.940|37.100|37.71%|
EWSM|12:09:26|NQEX|Ask|26.940|37.100|37.71%|
EWSM|12:09:26|NQEX|Ask|26.940|9999.000|37015.81%|
EXH|12:09:26|CINC|Ask|12.000|22.360|86.33%|
VRA|12:09:26|CINC|Ask|29.950|43.000|43.57%|
CTCT|12:09:26|PHIL|Bid|16.100|6.110|62.05%|
SUP|12:09:26|CINC|Ask|17.590|24.550|39.57%|
CTCT|12:09:26|PHIL|Bid|16.110|6.110|62.07%|
CMN|12:09:26|EDGX|Ask|22.100|29.450|33.26%|
DL|12:09:26|PACF|Ask|2.900|4.750|63.79%|
PZI|12:09:26|EDGX|Ask|10.040|14.000|39.44%|
CTCT|12:09:26|PHIL|Bid|16.110|6.110|62.07%|
BBEP|12:09:26|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:09:26|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:09:26|PHIL|Bid|16.290|6.250|61.63%|
BBEP|12:09:26|PHIL|Bid|16.290|6.250|61.63%|
SGRP|12:09:26|PACF|Ask|1.440|2.260|56.94%|
ONFC|12:09:26|PACF|Ask|8.900|12.000|34.83%|
CTCT|12:09:26|PHIL|Bid|16.110|6.110|62.07%|
SREV|12:09:26|PHIL|Bid|17.540|7.540|57.01%|
SREV|12:09:26|PHIL|Bid|17.540|7.540|57.01%|
SREV|12:09:26|PHIL|Bid|17.540|7.540|57.01%|
CTCT|12:09:26|PHIL|Bid|16.110|6.110|62.07%|
SREV|12:09:26|PHIL|Bid|17.540|7.540|57.01%|
NRCI|12:09:26|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:09:26|PACF|Ask|38.300|52.130|36.11%|
CAR|12:09:26|CINC|Bid|13.120|6.650|49.31%|
OSG|12:09:26|CINC|Ask|20.050|26.950|34.41%|
ONFC|12:09:26|PACF|Ask|8.900|12.000|34.83%|
CECO|12:09:26|PHIL|Ask|17.370|27.370|57.57%|
CTCT|12:09:27|PHIL|Bid|16.110|6.110|62.07%|
ORN|12:09:27|EDGX|Ask|6.140|10.000|62.87%|
ORN|12:09:27|EDGX|Ask|6.140|9.990|62.70%|
FXD|12:09:27|PHIL|Bid|18.680|8.680|53.53%|
ACUR|12:09:27|CINC|Ask|2.980|4.100|37.58%|
CTCM|12:09:27|PHIL|Bid|17.700|7.730|56.33%|
MED|12:09:27|PHIL|Bid|15.960|5.950|62.72%|
SREV|12:09:27|PHIL|Bid|17.540|7.540|57.01%|
CTCT|12:09:27|PHIL|Bid|16.120|6.110|62.10%|
CTCT|12:09:27|PHIL|Bid|16.120|6.110|62.10%|
PRXI|12:09:27|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:09:27|PACF|Ask|1.800|3.430|90.56%|
TKC|12:09:27|PHIL|Ask|12.020|22.010|83.11%|
JCI.PR.Z|12:09:27|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:09:27|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:09:27|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:09:27|NQEX|Ask|169.950|260.000|52.99%|
JCI.PR.Z|12:09:27|NQEX|Ask|169.950|260.000|52.99%|
CTCT|12:09:27|PHIL|Bid|16.110|6.110|62.07%|
SREV|12:09:27|PHIL|Bid|17.540|7.540|57.01%|
SREV|12:09:27|PHIL|Bid|17.540|7.540|57.01%|
SREV|12:09:27|PHIL|Bid|17.540|7.540|57.01%|
BKSC|12:09:27|PACF|Bid|10.060|5.850|41.85%|
SREV|12:09:27|PHIL|Bid|17.540|7.540|57.01%|
CTCT|12:09:28|PHIL|Bid|16.120|6.110|62.10%|
SOA|12:09:28|CINC|Ask|16.910|24.000|41.93%|
GASS|12:09:28|CINC|Ask|3.660|6.200|69.40%|
JRCC|12:09:28|CINC|Ask|14.430|22.200|53.85%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
CTCM|12:09:28|PHIL|Bid|17.700|7.730|56.33%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
JACK|12:09:28|PHIL|Bid|20.460|10.480|48.78%|
KMGB|12:09:28|PACF|Bid|15.370|10.130|34.09%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
MED|12:09:28|PHIL|Bid|15.960|5.950|62.72%|
EXXI|12:09:28|PHIL|Bid|25.060|15.080|39.82%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
BKSC|12:09:28|PACF|Bid|10.060|5.850|41.85%|
EVBN|12:09:28|PACF|Bid|13.850|5.780|58.27%|
SOA|12:09:28|CINC|Ask|16.910|24.000|41.93%|
SOA|12:09:28|CINC|Ask|16.910|24.000|41.93%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
DRAM|12:09:28|PACF|Ask|1.340|1.950|45.52%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:28|CINC|Ask|45.010|66.000|46.63%|
VCLK|12:09:28|PHIL|Bid|14.930|4.940|66.91%|
DRAM|12:09:28|PACF|Ask|1.340|1.950|45.52%|
SANM|12:09:28|PHIL|Ask|9.450|19.430|105.61%|
ATAI|12:09:28|PACF|Ask|9.330|14.700|57.56%|
SCHX|12:09:28|CINC|Bid|28.000|17.610|37.11%|
LXU|12:09:29|CINC|Ask|33.290|48.500|45.69%|
ZIPR|12:09:29|PACF|Ask|2.320|5.210|124.57%|
MLPL|12:09:29|CINC|Ask|27.810|38.100|37.00%|
CTCT|12:09:29|PHIL|Bid|16.120|6.140|61.91%|
MLPL|12:09:29|CINC|Ask|27.800|38.100|37.05%|
MLPL|12:09:29|CINC|Ask|27.810|38.100|37.00%|
CWB|12:09:29|CINC|Bid|37.250|18.000|51.68%|
LGI|12:09:29|PACF|Bid|13.490|8.190|39.29%|
VGK|12:09:29|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:29|CINC|Ask|45.010|66.000|46.63%|
SCHX|12:09:29|CINC|Bid|27.990|17.610|37.08%|
VGK|12:09:29|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:29|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:29|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:29|CINC|Ask|45.010|66.000|46.63%|
EXXI|12:09:29|PHIL|Bid|25.070|15.080|39.85%|
VGK|12:09:29|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:29|CINC|Ask|45.010|66.000|46.63%|
EZU|12:09:30|CINC|Ask|31.210|42.000|34.57%|
APL|12:09:30|CINC|Bid|28.780|19.530|32.14%|
VIA.B|12:09:30|BATY|Bid|42.730|1.000|97.66%|
EZU|12:09:30|CINC|Ask|31.210|42.000|34.57%|
PERY|12:09:30|CINC|Bid|19.760|12.000|39.27%|
EPL|12:09:30|CINC|Ask|14.140|18.800|32.96%|
EZU|12:09:30|CINC|Ask|31.210|42.000|34.57%|
SIG|12:09:30|EDGX|Ask|34.610|45.820|32.39%|
EZU|12:09:30|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:30|CINC|Ask|31.210|42.000|34.57%|
CVTI|12:09:30|CINC|Ask|5.060|9.000|77.87%|
VNO.PR.A|12:09:30|NQEX|Bid|113.730|0.010|99.99%|
VNO.PR.A|12:09:30|NQEX|Bid|116.330|0.010|99.99%|
EZU|12:09:30|CINC|Ask|31.210|42.000|34.57%|
CTCT|12:09:30|PHIL|Bid|16.120|6.140|61.91%|
KCAP|12:09:30|CINC|Bid|6.220|3.490|43.89%|
F.WS|12:09:30|CINC|Ask|2.550|4.000|56.86%|
TSLA|12:09:30|PHIL|Ask|22.950|32.930|43.49%|
APL|12:09:30|CINC|Bid|28.780|19.530|32.14%|
BONT|12:09:30|CINC|Ask|7.360|10.500|42.66%|
BONT|12:09:30|CINC|Ask|7.360|10.500|42.66%|
VGK|12:09:30|CINC|Ask|45.010|66.000|46.63%|
BBEP|12:09:30|PHIL|Bid|16.290|6.250|61.63%|
EXLP|12:09:30|CINC|Ask|19.560|26.000|32.92%|
VGK|12:09:31|CINC|Ask|45.010|66.000|46.63%|
LBTYB|12:09:31|PACF|Ask|41.590|734.560|1666.19%|
ZIPR|12:09:31|PACF|Ask|2.320|5.210|124.57%|
BONT|12:09:31|CINC|Ask|7.360|10.500|42.66%|
VELT|12:09:31|PHIL|Ask|12.390|22.350|80.39%|
EXXI|12:09:31|PHIL|Bid|25.080|15.080|39.87%|
VGK|12:09:31|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:31|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:31|CINC|Ask|45.010|66.000|46.63%|
VELT|12:09:31|PHIL|Ask|12.390|22.350|80.39%|
VGK|12:09:31|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:31|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:31|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:31|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:31|CINC|Ask|45.010|66.000|46.63%|
NAV.PR.D|12:09:31|NQEX|Ask|13.310|19.500|46.51%|
EXXI|12:09:31|PHIL|Bid|25.080|15.080|39.87%|
NAV.PR.D|12:09:31|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:09:31|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:09:31|NQEX|Ask|13.310|19.500|46.51%|
NAV.PR.D|12:09:31|NQEX|Ask|13.310|19.500|46.51%|
EXXI|12:09:31|PHIL|Bid|25.100|15.080|39.92%|
EXXI|12:09:31|PHIL|Bid|25.100|15.080|39.92%|
EXXI|12:09:31|PHIL|Bid|25.090|15.080|39.90%|
EZU|12:09:31|CINC|Ask|31.210|42.000|34.57%|
VGK|12:09:31|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:31|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:31|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:31|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:31|CINC|Ask|45.000|66.000|46.67%|
CWB|12:09:31|CINC|Bid|37.250|18.000|51.68%|
VGK|12:09:31|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:31|CINC|Ask|45.010|66.000|46.63%|
EZU|12:09:31|CINC|Ask|31.210|42.000|34.57%|
MLPL|12:09:32|CINC|Ask|27.810|38.100|37.00%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:32|CINC|Ask|45.010|66.000|46.63%|
TAM|12:09:32|EDGX|Ask|16.100|24.870|54.47%|
VGK|12:09:32|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:32|CINC|Ask|45.010|66.000|46.63%|
SIG|12:09:32|EDGX|Ask|34.610|45.820|32.39%|
EZU|12:09:32|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:32|CINC|Ask|31.210|42.000|34.57%|
ANCI|12:09:32|PACF|Ask|1.150|1.740|51.30%|
EZU|12:09:32|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:32|CINC|Ask|31.210|42.000|34.57%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
BBEP|12:09:32|PHIL|Bid|16.290|6.250|61.63%|
SAPE|12:09:32|PHIL|Bid|11.890|1.900|84.02%|
BBBB|12:09:32|EDGX|Bid|41.610|0.020|99.95%|
EZU|12:09:32|CINC|Ask|31.210|42.000|34.57%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
AERL|12:09:32|CINC|Ask|8.220|11.870|44.40%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
CECO|12:09:32|PHIL|Ask|17.380|27.370|57.48%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:32|CINC|Ask|45.000|66.000|46.67%|
EZU|12:09:32|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:33|CINC|Ask|31.210|42.000|34.57%|
VGK|12:09:33|CINC|Ask|45.010|66.000|46.63%|
FFKY|12:09:33|PACF|Ask|2.570|4.010|56.03%|
VGK|12:09:33|CINC|Ask|45.010|66.000|46.63%|
ESC|12:09:33|CINC|Ask|16.440|23.400|42.34%|
TMNG|12:09:33|PACF|Ask|2.640|11.800|346.97%|
NBS|12:09:33|CINC|Ask|0.670|0.990|47.74%|
HBNK|12:09:33|PACF|Ask|13.000|18.000|38.46%|
VGK|12:09:33|CINC|Ask|45.010|66.000|46.63%|
ZIPR|12:09:33|PACF|Ask|2.320|5.210|124.57%|
GMAN|12:09:33|PACF|Ask|17.270|23.980|38.85%|
VGK|12:09:33|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:33|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:33|CINC|Ask|45.000|66.000|46.67%|
MLPL|12:09:33|CINC|Ask|27.810|38.100|37.00%|
VGK|12:09:33|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:33|CINC|Ask|45.000|66.000|46.67%|
EZU|12:09:33|CINC|Ask|31.210|42.000|34.57%|
SCHX|12:09:33|CINC|Bid|27.990|17.610|37.08%|
ASM|12:09:33|PACF|Ask|2.280|3.180|39.47%|
AERL|12:09:33|CINC|Ask|8.220|11.870|44.40%|
VGK|12:09:33|CINC|Ask|45.000|66.000|46.67%|
SCHX|12:09:33|CINC|Bid|28.000|17.610|37.11%|
VGK|12:09:33|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:33|CINC|Ask|45.000|66.000|46.67%|
EXXI|12:09:33|PHIL|Bid|25.090|15.110|39.78%|
EXXI|12:09:33|PHIL|Bid|25.100|15.110|39.80%|
EXXI|12:09:33|PHIL|Bid|25.100|15.110|39.80%|
EXXI|12:09:33|PHIL|Bid|25.100|15.110|39.80%|
EZU|12:09:33|CINC|Ask|31.210|42.000|34.57%|
HOLI|12:09:33|CINC|Ask|5.710|8.680|52.01%|
VGK|12:09:33|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:33|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:33|CINC|Ask|45.000|66.000|46.67%|
CWB|12:09:33|CINC|Bid|37.250|18.000|51.68%|
EXXI|12:09:33|PHIL|Bid|25.100|15.110|39.80%|
EZU|12:09:33|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:33|CINC|Ask|31.210|42.000|34.57%|
VGK|12:09:34|CINC|Ask|45.000|66.000|46.67%|
CRZO|12:09:34|PHIL|Bid|29.720|19.740|33.58%|
LBTYB|12:09:34|PACF|Ask|41.590|734.600|1666.29%|
VGK|12:09:34|CINC|Ask|45.010|66.000|46.63%|
VGK|12:09:34|CINC|Ask|45.010|66.000|46.63%|
EZU|12:09:34|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:34|CINC|Ask|31.210|42.000|34.57%|
VGK|12:09:34|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:34|CINC|Ask|45.000|66.000|46.67%|
NRCI|12:09:34|PACF|Ask|38.300|52.130|36.11%|
VGK|12:09:34|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:34|CINC|Ask|45.000|66.000|46.67%|
ZIPR|12:09:34|PACF|Ask|2.320|5.210|124.57%|
MLPL|12:09:34|CINC|Ask|27.800|38.100|37.05%|
HCKT|12:09:34|CINC|Ask|3.590|5.000|39.28%|
EVBN|12:09:34|PACF|Bid|13.850|5.780|58.27%|
UTIW|12:09:34|PHIL|Bid|13.400|3.420|74.48%|
VLCCF|12:09:34|CINC|Ask|17.420|23.000|32.03%|
SREV|12:09:35|PHIL|Bid|17.540|7.540|57.01%|
SREV|12:09:35|PHIL|Bid|17.540|7.540|57.01%|
SREV|12:09:35|PHIL|Bid|17.540|7.540|57.01%|
MLPL|12:09:35|CINC|Ask|27.810|38.100|37.00%|
EZU|12:09:35|CINC|Ask|31.210|42.000|34.57%|
MLPL|12:09:35|CINC|Ask|27.810|38.100|37.00%|
MLPL|12:09:35|CINC|Ask|27.810|38.100|37.00%|
EZU|12:09:35|CINC|Ask|31.210|42.000|34.57%|
SREV|12:09:35|PHIL|Bid|17.540|7.540|57.01%|
VGK|12:09:35|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:35|CINC|Ask|45.000|66.000|46.67%|
SRTY|12:09:35|PHIL|Bid|26.080|16.120|38.19%|
EZU|12:09:35|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:35|CINC|Ask|31.210|42.000|34.57%|
VGK|12:09:35|CINC|Ask|45.000|66.000|46.67%|
SAPE|12:09:35|PHIL|Bid|11.890|1.900|84.02%|
CNW|12:09:35|CINC|Ask|27.110|39.000|43.86%|
VGK|12:09:35|CINC|Ask|45.000|66.000|46.67%|
LAZ|12:09:35|PHIL|Bid|29.330|19.300|34.20%|
JACK|12:09:36|PHIL|Bid|20.460|10.480|48.78%|
EXLP|12:09:36|CINC|Bid|19.460|6.260|67.83%|
VGK|12:09:36|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:36|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:36|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:36|CINC|Ask|45.000|66.000|46.67%|
AMLP|12:09:36|EDGE|Ask|14.400|24.980|73.47%|
APL|12:09:36|CINC|Bid|28.810|19.530|32.21%|
FFKY|12:09:36|PACF|Ask|2.570|4.010|56.03%|
EXXI|12:09:36|PHIL|Bid|25.100|15.110|39.80%|
MLPL|12:09:36|CINC|Ask|27.800|38.100|37.05%|
MLPL|12:09:36|CINC|Ask|27.800|38.100|37.05%|
AMLP|12:09:36|EDGE|Ask|14.400|24.990|73.54%|
CWB|12:09:36|CINC|Bid|37.250|18.000|51.68%|
MLPL|12:09:36|CINC|Ask|27.810|38.100|37.00%|
MLPL|12:09:36|CINC|Ask|27.800|38.100|37.05%|
APL|12:09:36|CINC|Bid|28.810|19.530|32.21%|
EZU|12:09:36|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:36|CINC|Ask|31.210|42.000|34.57%|
EXXI|12:09:37|PHIL|Bid|25.100|15.110|39.80%|
LINTA|12:09:37|CINC|Ask|13.540|19.000|40.32%|
ONFC|12:09:37|PACF|Ask|8.900|12.000|34.83%|
LBTYB|12:09:37|PACF|Ask|41.580|734.610|1666.74%|
LBTYB|12:09:37|PACF|Ask|40.600|734.610|1709.38%|
VELT|12:09:37|PHIL|Ask|12.390|22.350|80.39%|
TAM|12:09:37|EDGX|Ask|16.120|24.870|54.28%|
NRCI|12:09:37|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:09:37|PACF|Ask|38.300|52.130|36.11%|
WOLF|12:09:37|CINC|Ask|2.650|3.650|37.74%|
VGK|12:09:37|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:37|CINC|Ask|45.000|66.000|46.67%|
CRZO|12:09:37|PHIL|Bid|29.720|19.740|33.58%|
ONFC|12:09:37|PACF|Ask|8.900|12.000|34.83%|
WOLF|12:09:37|CINC|Ask|2.640|3.650|38.26%|
VGK|12:09:37|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:37|CINC|Ask|45.000|66.000|46.67%|
EXLP|12:09:37|CINC|Ask|19.610|26.000|32.59%|
WNR|12:09:37|CINC|Ask|13.630|25.000|83.42%|
SAPE|12:09:37|PHIL|Bid|11.890|1.900|84.02%|
PRXI|12:09:37|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:09:37|PACF|Ask|1.800|3.430|90.56%|
EZU|12:09:37|CINC|Ask|31.210|42.000|34.57%|
VGK|12:09:37|CINC|Ask|45.000|66.000|46.67%|
BAM|12:09:37|PHIL|Ask|27.850|37.850|35.91%|
VGK|12:09:37|CINC|Ask|45.000|66.000|46.67%|
VELT|12:09:37|PHIL|Ask|12.390|22.350|80.39%|
LAZ|12:09:37|PHIL|Ask|29.350|39.340|34.04%|
EXXI|12:09:37|PHIL|Bid|25.100|15.110|39.80%|
SCHX|12:09:37|CINC|Bid|28.000|17.610|37.11%|
EZU|12:09:37|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:37|CINC|Ask|31.210|42.000|34.57%|
CAKE|12:09:37|PHIL|Bid|26.420|16.450|37.74%|
DL|12:09:37|PACF|Ask|2.900|4.750|63.79%|
HBNK|12:09:37|PACF|Ask|13.000|18.000|38.46%|
VGK|12:09:37|CINC|Ask|45.000|66.000|46.67%|
VNO.PR.A|12:09:37|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:09:37|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:09:38|NQEX|Bid|113.280|77.000|32.03%|
VNO.PR.A|12:09:38|NQEX|Bid|113.280|77.000|32.03%|
VNO.PR.A|12:09:38|NQEX|Bid|113.280|77.000|32.03%|
VNO.PR.A|12:09:38|NQEX|Bid|113.280|77.000|32.03%|
VNO.PR.A|12:09:38|NQEX|Bid|113.280|0.010|99.99%|
VNO.PR.A|12:09:38|NQEX|Bid|116.330|0.010|99.99%|
NAV.PR.D|12:09:38|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|12:09:38|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|12:09:38|NQEX|Ask|13.330|19.500|46.29%|
NAV.PR.D|12:09:38|NQEX|Ask|13.330|19.500|46.29%|
VGK|12:09:38|CINC|Ask|45.000|66.000|46.67%|
HIW|12:09:38|PHIL|Bid|29.190|19.210|34.19%|
IPXL|12:09:38|PHIL|Ask|17.210|27.200|58.05%|
VGK|12:09:38|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:38|CINC|Ask|45.000|66.000|46.67%|
FIRE|12:09:38|PHIL|Ask|25.340|35.340|39.46%|
DGICA|12:09:38|EDGX|Bid|12.670|6.170|51.30%|
HBNK|12:09:38|PACF|Ask|13.000|18.000|38.46%|
VGK|12:09:38|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:38|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:38|CINC|Ask|45.000|66.000|46.67%|
SPRD|12:09:38|PHIL|Bid|14.190|4.200|70.40%|
EZU|12:09:38|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:38|CINC|Ask|31.210|42.000|34.57%|
VGK|12:09:38|CINC|Ask|45.000|66.000|46.67%|
ZIPR|12:09:38|PACF|Ask|2.330|5.210|123.61%|
EXXI|12:09:39|PHIL|Bid|25.100|15.110|39.80%|
JACK|12:09:39|PHIL|Bid|20.460|10.480|48.78%|
JACK|12:09:39|PHIL|Bid|20.460|10.480|48.78%|
VELT|12:09:39|PHIL|Ask|12.390|22.350|80.39%|
CRZO|12:09:39|PHIL|Bid|29.720|19.740|33.58%|
FIRE|12:09:39|PHIL|Ask|25.340|35.340|39.46%|
VGK|12:09:39|CINC|Ask|44.990|66.000|46.70%|
GNK|12:09:39|BOST|Ask|4.340|6.370|46.77%|
JACK|12:09:39|PHIL|Bid|20.460|10.480|48.78%|
JACK|12:09:39|PHIL|Bid|20.460|10.480|48.78%|
FIRE|12:09:39|PHIL|Ask|25.340|35.340|39.46%|
EXXI|12:09:39|PHIL|Bid|25.100|15.110|39.80%|
CBEY|12:09:39|CINC|Ask|9.220|40.000|333.84%|
MED|12:09:39|PHIL|Bid|15.920|5.960|62.56%|
MED|12:09:39|PHIL|Bid|15.920|5.950|62.63%|
VGK|12:09:39|CINC|Ask|44.990|66.000|46.70%|
LNC.PR|12:09:39|NQEX|Ask|589.120|1080.370|83.39%|
LNC.PR|12:09:39|NQEX|Ask|589.120|1080.370|83.39%|
LNC.PR|12:09:39|NQEX|Ask|589.120|1080.370|83.39%|
LNC.PR|12:09:39|NQEX|Ask|589.120|1080.370|83.39%|
VGK|12:09:39|CINC|Ask|44.990|66.000|46.70%|
LNC.PR|12:09:39|NQEX|Bid|200.000|134.820|32.59%|
LNC.PR|12:09:39|NQEX|Bid|200.000|134.820|32.59%|
LNC.PR|12:09:39|NQEX|Bid|200.000|134.820|32.59%|
LNC.PR|12:09:39|NQEX|Bid|200.000|134.820|32.59%|
LNC.PR|12:09:39|NQEX|Bid|200.000|134.820|32.59%|
LNC.PR|12:09:39|NQEX|Bid|200.000|134.820|32.59%|
LNC.PR|12:09:39|NQEX|Bid|200.000|134.820|32.59%|
LNC.PR|12:09:39|NQEX|Bid|200.000|134.820|32.59%|
LNC.PR|12:09:39|NQEX|Bid|200.000|134.820|32.59%|
LNC.PR|12:09:39|NQEX|Bid|200.000|129.920|35.04%|
VGK|12:09:39|CINC|Ask|44.990|66.000|46.70%|
LNC.PR|12:09:39|NQEX|Bid|200.000|129.920|35.04%|
LNC.PR|12:09:39|NQEX|Bid|200.000|129.920|35.04%|
LNC.PR|12:09:39|NQEX|Bid|200.000|129.920|35.04%|
LNC.PR|12:09:39|NQEX|Bid|200.000|129.920|35.04%|
LNC.PR|12:09:39|NQEX|Bid|200.000|129.920|35.04%|
LNC.PR|12:09:39|NQEX|Bid|200.000|129.920|35.04%|
LNC.PR|12:09:39|NQEX|Bid|200.000|129.920|35.04%|
LNC.PR|12:09:39|NQEX|Bid|200.000|129.920|35.04%|
LNC.PR|12:09:39|NQEX|Bid|200.000|94.380|52.81%|
LNC.PR|12:09:39|NQEX|Bid|200.000|94.380|52.81%|
LNC.PR|12:09:39|NQEX|Bid|200.000|94.380|52.81%|
LNC.PR|12:09:39|NQEX|Bid|200.000|94.380|52.81%|
LNC.PR|12:09:39|NQEX|Bid|200.000|94.380|52.81%|
LNC.PR|12:09:39|NQEX|Bid|200.000|94.380|52.81%|
LNC.PR|12:09:39|NQEX|Bid|200.000|94.380|52.81%|
LNC.PR|12:09:39|NQEX|Bid|200.000|94.380|52.81%|
LNC.PR|12:09:39|NQEX|Bid|200.000|94.380|52.81%|
LNC.PR|12:09:39|NQEX|Bid|200.000|90.950|54.52%|
LNC.PR|12:09:39|NQEX|Bid|200.000|90.950|54.52%|
LNC.PR|12:09:39|NQEX|Bid|200.000|90.950|54.52%|
LNC.PR|12:09:39|NQEX|Bid|200.000|90.950|54.52%|
LNC.PR|12:09:39|NQEX|Bid|200.000|90.950|54.52%|
LNC.PR|12:09:39|NQEX|Bid|200.000|90.950|54.52%|
LNC.PR|12:09:39|NQEX|Bid|200.000|90.950|54.52%|
LNC.PR|12:09:39|NQEX|Bid|200.000|90.950|54.52%|
LNC.PR|12:09:39|NQEX|Bid|200.000|90.950|54.52%|
LNC.PR|12:09:39|NQEX|Bid|200.000|66.070|66.97%|
LNC.PR|12:09:39|NQEX|Bid|200.000|66.070|66.97%|
LNC.PR|12:09:39|NQEX|Bid|200.000|66.070|66.97%|
LNC.PR|12:09:39|NQEX|Bid|200.000|66.070|66.97%|
LNC.PR|12:09:39|NQEX|Bid|200.000|66.070|66.97%|
LNC.PR|12:09:39|NQEX|Bid|200.000|66.070|66.97%|
LNC.PR|12:09:39|NQEX|Bid|200.000|66.070|66.97%|
LNC.PR|12:09:39|NQEX|Bid|200.000|66.070|66.97%|
LNC.PR|12:09:39|NQEX|Bid|200.000|66.070|66.97%|
LNC.PR|12:09:39|NQEX|Bid|200.000|63.670|68.16%|
LNC.PR|12:09:39|NQEX|Bid|200.000|63.670|68.16%|
LNC.PR|12:09:39|NQEX|Bid|200.000|63.670|68.16%|
LNC.PR|12:09:39|NQEX|Bid|200.000|63.670|68.16%|
LNC.PR|12:09:39|NQEX|Bid|200.000|63.670|68.16%|
LNC.PR|12:09:39|NQEX|Bid|200.000|63.670|68.16%|
LNC.PR|12:09:39|NQEX|Bid|200.000|63.670|68.16%|
LNC.PR|12:09:39|NQEX|Bid|200.000|63.670|68.16%|
LNC.PR|12:09:39|NQEX|Bid|200.000|63.670|68.16%|
LNC.PR|12:09:39|NQEX|Bid|200.000|46.250|76.88%|
LNC.PR|12:09:39|NQEX|Bid|200.000|46.250|76.88%|
LNC.PR|12:09:39|NQEX|Bid|200.000|46.250|76.88%|
LNC.PR|12:09:39|NQEX|Bid|200.000|46.250|76.88%|
LNC.PR|12:09:39|NQEX|Bid|200.000|46.250|76.88%|
LNC.PR|12:09:39|NQEX|Bid|284.970|46.250|83.77%|
LNC.PR|12:09:39|NQEX|Bid|284.970|46.250|83.77%|
LNC.PR|12:09:39|NQEX|Bid|284.970|46.250|83.77%|
LNC.PR|12:09:39|NQEX|Bid|284.970|46.250|83.77%|
LNC.PR|12:09:39|NQEX|Bid|284.970|44.570|84.36%|
LNC.PR|12:09:39|NQEX|Bid|284.970|44.570|84.36%|
LNC.PR|12:09:39|NQEX|Bid|284.970|44.570|84.36%|
LNC.PR|12:09:39|NQEX|Bid|284.970|44.570|84.36%|
LNC.PR|12:09:39|NQEX|Bid|284.970|44.570|84.36%|
LNC.PR|12:09:39|NQEX|Bid|284.970|44.570|84.36%|
LNC.PR|12:09:39|NQEX|Bid|284.970|44.570|84.36%|
LNC.PR|12:09:39|NQEX|Bid|284.970|44.570|84.36%|
LNC.PR|12:09:39|NQEX|Bid|284.970|44.570|84.36%|
LNC.PR|12:09:39|NQEX|Bid|284.970|32.380|88.64%|
LNC.PR|12:09:39|NQEX|Bid|284.970|32.380|88.64%|
LNC.PR|12:09:39|NQEX|Bid|284.970|32.380|88.64%|
LNC.PR|12:09:39|NQEX|Bid|284.970|32.380|88.64%|
LNC.PR|12:09:39|NQEX|Bid|284.970|32.380|88.64%|
JACK|12:09:39|PHIL|Bid|20.460|10.480|48.78%|
LNC.PR|12:09:39|NQEX|Bid|284.970|32.380|88.64%|
LNC.PR|12:09:39|NQEX|Bid|284.970|32.380|88.64%|
LNC.PR|12:09:39|NQEX|Bid|284.970|32.380|88.64%|
LNC.PR|12:09:39|NQEX|Bid|284.970|32.380|88.64%|
KT|12:09:39|PHIL|Ask|17.920|27.900|55.69%|
KT|12:09:39|PHIL|Ask|17.920|27.900|55.69%|
VGK|12:09:39|CINC|Ask|44.990|66.000|46.70%|
KT|12:09:39|PHIL|Ask|17.920|27.900|55.69%|
KT|12:09:39|PHIL|Ask|17.910|27.900|55.78%|
KT|12:09:39|PHIL|Ask|17.910|27.900|55.78%|
CECO|12:09:39|PHIL|Ask|17.380|27.370|57.48%|
VGK|12:09:39|CINC|Ask|45.000|66.000|46.67%|
ESYS|12:09:39|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:09:39|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:09:39|PACF|Bid|6.000|4.010|33.17%|
VGK|12:09:39|CINC|Ask|45.000|66.000|46.67%|
AVEO|12:09:39|PHIL|Ask|16.170|26.160|61.78%|
VGK|12:09:39|CINC|Ask|45.000|66.000|46.67%|
CTCT|12:09:39|PHIL|Bid|16.120|6.140|61.91%|
SCHX|12:09:39|CINC|Bid|28.000|17.610|37.11%|
FIRE|12:09:39|PHIL|Ask|25.340|35.340|39.46%|
NRCI|12:09:39|PACF|Ask|38.300|52.130|36.11%|
EVBN|12:09:39|PACF|Bid|13.850|5.780|58.27%|
ATAI|12:09:39|PACF|Ask|9.320|14.700|57.73%|
SCOR|12:09:39|CINC|Ask|13.900|31.010|123.09%|
FIRE|12:09:39|PHIL|Ask|25.340|35.340|39.46%|
FIRE|12:09:39|PHIL|Ask|25.340|35.340|39.46%|
VGK|12:09:39|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:39|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:39|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:39|CINC|Ask|45.000|66.000|46.67%|
CECO|12:09:39|PHIL|Ask|17.380|27.370|57.48%|
MKS|12:09:39|BATS|Ask|19.190|25.970|35.33%|
VGK|12:09:39|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:39|CINC|Ask|45.000|66.000|46.67%|
EWSM|12:09:39|NQEX|Bid|25.130|0.010|99.96%|
EWSM|12:09:39|NQEX|Bid|26.740|17.600|34.18%|
EWSM|12:09:39|NQEX|Bid|26.740|17.600|34.18%|
EWSM|12:09:39|NQEX|Bid|26.740|17.600|34.18%|
EWSM|12:09:39|NQEX|Bid|26.740|17.600|34.18%|
BBBB|12:09:39|EDGX|Bid|41.620|0.020|99.95%|
VGK|12:09:39|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:39|CINC|Ask|44.990|66.000|46.70%|
EWSM|12:09:39|NQEX|Bid|26.740|17.600|34.18%|
EWSM|12:09:39|NQEX|Bid|26.740|17.600|34.18%|
EWSM|12:09:39|NQEX|Bid|26.740|0.010|99.96%|
KMGB|12:09:39|PACF|Bid|15.370|10.130|34.09%|
NGLS|12:09:39|BATY|Bid|30.940|20.940|32.32%|
NGLS|12:09:39|BATY|Bid|30.930|20.940|32.30%|
NGLS|12:09:39|EDGE|Bid|30.940|20.940|32.32%|
BBBB|12:09:39|EDGX|Bid|41.630|0.020|99.95%|
OSUR|12:09:39|CINC|Ask|7.200|10.150|40.97%|
VGK|12:09:40|CINC|Ask|45.000|66.000|46.67%|
DXCM|12:09:40|PHIL|Ask|10.960|20.950|91.15%|
NGLS|12:09:40|EDGE|Bid|30.940|20.940|32.32%|
MVISW|12:09:40|CBOE|Ask|0.330|0.440|33.21%|
MVISW|12:09:40|CBOE|Ask|0.330|0.440|33.21%|
VLCCF|12:09:40|CINC|Ask|17.400|23.000|32.18%|
LBTYB|12:09:40|PACF|Ask|42.580|734.630|1625.29%|
LBTYB|12:09:40|PACF|Ask|42.580|734.630|1625.29%|
LGI|12:09:40|PACF|Bid|13.490|8.190|39.29%|
VGK|12:09:40|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:40|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:40|CINC|Ask|45.000|66.000|46.67%|
LBTYB|12:09:40|PACF|Ask|40.620|734.630|1708.54%|
GLBC|12:09:40|CINC|Ask|29.240|41.500|41.93%|
EIPO|12:09:40|NQEX|Ask|20.030|9999.000|49820.12%|
URZ|12:09:40|EDGX|Ask|2.060|2.930|42.23%|
ACUR|12:09:40|CINC|Ask|2.950|4.100|38.98%|
MED|12:09:40|PHIL|Bid|15.920|5.950|62.63%|
VGK|12:09:40|CINC|Ask|44.980|66.000|46.73%|
VGK|12:09:40|CINC|Ask|44.980|66.000|46.73%|
VGK|12:09:40|CINC|Ask|44.980|66.000|46.73%|
ADTN|12:09:40|PHIL|Bid|29.670|19.670|33.70%|
BRN|12:09:40|PACF|Ask|4.280|5.910|38.08%|
VGK|12:09:40|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:40|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:40|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:40|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:40|CINC|Ask|44.990|66.000|46.70%|
PMTC|12:09:40|PHIL|Ask|18.570|28.550|53.74%|
NBS|12:09:40|CINC|Ask|0.670|0.990|47.74%|
NNBR|12:09:40|CINC|Ask|8.300|13.990|68.55%|
PMTC|12:09:40|PHIL|Ask|18.570|28.550|53.74%|
PMTC|12:09:40|PHIL|Ask|18.570|28.550|53.74%|
VGK|12:09:40|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:40|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:40|CINC|Ask|44.990|66.000|46.70%|
VGK|12:09:40|CINC|Ask|44.990|66.000|46.70%|
PMTC|12:09:40|PHIL|Ask|18.570|28.550|53.74%|
PMTC|12:09:40|PHIL|Ask|18.570|28.550|53.74%|
VGK|12:09:40|CINC|Ask|44.990|66.000|46.70%|
FIRE|12:09:40|PHIL|Ask|25.340|35.340|39.46%|
FIRE|12:09:40|PHIL|Ask|25.340|35.340|39.46%|
VNO.PR.A|12:09:41|NQEX|Bid|113.730|0.010|99.99%|
VNO.PR.A|12:09:41|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:09:41|NQEX|Bid|116.320|77.000|33.80%|
VNO.PR.A|12:09:41|NQEX|Bid|116.320|77.000|33.80%|
VNO.PR.A|12:09:41|NQEX|Bid|116.320|77.000|33.80%|
VNO.PR.A|12:09:41|NQEX|Bid|116.320|77.000|33.80%|
VNO.PR.A|12:09:41|NQEX|Bid|116.320|0.010|99.99%|
EXXI|12:09:41|PHIL|Bid|25.100|15.120|39.76%|
EXXI|12:09:41|PHIL|Bid|25.090|15.120|39.74%|
EXXI|12:09:41|PHIL|Bid|25.100|15.120|39.76%|
EXXI|12:09:41|PHIL|Bid|25.100|15.120|39.76%|
VGK|12:09:41|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:41|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:41|CINC|Ask|45.000|66.000|46.67%|
VELT|12:09:41|PHIL|Ask|12.390|22.350|80.39%|
MED|12:09:41|PHIL|Bid|15.920|5.950|62.63%|
ESC|12:09:41|CINC|Ask|16.440|23.400|42.34%|
FIRE|12:09:41|PHIL|Ask|25.340|35.340|39.46%|
VELT|12:09:41|PHIL|Ask|12.390|22.350|80.39%|
VGK|12:09:41|CINC|Ask|45.000|66.000|46.67%|
PERY|12:09:41|CINC|Bid|19.780|12.000|39.33%|
VELT|12:09:41|PHIL|Ask|12.380|22.350|80.53%|
VELT|12:09:41|PHIL|Ask|12.380|22.350|80.53%|
VELT|12:09:41|PHIL|Ask|12.380|22.350|80.53%|
VELT|12:09:41|PHIL|Ask|12.370|22.350|80.68%|
VELT|12:09:41|PHIL|Ask|12.380|22.350|80.53%|
NNBR|12:09:41|CINC|Ask|8.300|13.990|68.55%|
ZIPR|12:09:41|PACF|Ask|2.330|5.210|123.61%|
VELT|12:09:41|PHIL|Ask|12.380|22.350|80.53%|
VELT|12:09:41|PHIL|Ask|12.380|22.350|80.53%|
DGICA|12:09:41|EDGX|Bid|12.700|1.700|86.61%|
FIRE|12:09:41|PHIL|Ask|25.340|35.340|39.46%|
FIRE|12:09:41|PHIL|Ask|25.340|35.340|39.46%|
VGK|12:09:41|CINC|Ask|45.000|66.000|46.67%|
NRCI|12:09:41|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:09:41|PACF|Ask|38.300|52.130|36.11%|
VELT|12:09:41|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:41|BOST|Ask|12.360|22.350|80.83%|
VELT|12:09:41|BOST|Ask|12.360|22.350|80.83%|
VELT|12:09:41|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:41|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:41|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:41|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:41|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:41|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:41|BOST|Ask|12.360|22.350|80.83%|
VELT|12:09:41|BOST|Ask|12.360|22.350|80.83%|
VELT|12:09:41|PHIL|Ask|12.360|22.350|80.83%|
VGK|12:09:41|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:41|CINC|Ask|45.000|66.000|46.67%|
URZ|12:09:41|EDGX|Ask|2.050|2.930|42.93%|
VELT|12:09:41|BOST|Ask|12.360|22.350|80.83%|
VELT|12:09:41|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:41|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:41|PHIL|Ask|12.360|22.350|80.83%|
VCLK|12:09:41|PHIL|Bid|14.930|4.940|66.91%|
VELT|12:09:41|PHIL|Ask|12.350|22.350|80.97%|
VGK|12:09:41|CINC|Ask|45.000|66.000|46.67%|
JRCC|12:09:41|CINC|Ask|14.410|22.200|54.06%|
VGK|12:09:42|CINC|Ask|45.000|66.000|46.67%|
VELT|12:09:42|PHIL|Ask|12.350|22.350|80.97%|
VELT|12:09:42|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:42|BOST|Ask|12.360|22.350|80.83%|
VELT|12:09:42|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:42|PHIL|Ask|12.360|22.350|80.83%|
CNW|12:09:42|CINC|Ask|27.090|39.000|43.96%|
FIRE|12:09:42|PHIL|Ask|25.340|35.340|39.46%|
FIRE|12:09:42|PHIL|Ask|25.340|35.340|39.46%|
VGK|12:09:42|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:42|CINC|Ask|45.000|66.000|46.67%|
SCHX|12:09:42|CINC|Bid|28.000|17.610|37.11%|
VGK|12:09:42|CINC|Ask|45.000|66.000|46.67%|
VGK|12:09:42|CINC|Ask|45.000|66.000|46.67%|
VELT|12:09:42|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:42|BOST|Ask|12.360|22.350|80.83%|
VELT|12:09:42|BOST|Ask|12.360|22.350|80.83%|
VELT|12:09:42|BOST|Ask|12.360|22.350|80.83%|
JRCC|12:09:42|CINC|Ask|14.430|22.200|53.85%|
AFAM|12:09:42|CINC|Bid|18.520|10.000|46.00%|
VGK|12:09:42|CINC|Ask|45.000|66.000|46.67%|
LNC.PR|12:09:42|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:09:42|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:09:42|NQEX|Ask|589.280|830.850|40.99%|
LNC.PR|12:09:42|NQEX|Ask|589.280|830.850|40.99%|
APL|12:09:42|CINC|Bid|28.750|19.530|32.07%|
LNC.PR|12:09:42|NQEX|Bid|285.130|185.480|34.95%|
LNC.PR|12:09:42|NQEX|Bid|285.130|185.480|34.95%|
LNC.PR|12:09:42|NQEX|Bid|285.130|185.480|34.95%|
LNC.PR|12:09:42|NQEX|Bid|285.130|185.480|34.95%|
FIRE|12:09:42|PHIL|Ask|25.340|35.340|39.46%|
VGK|12:09:42|CINC|Ask|45.000|66.000|46.67%|
CWB|12:09:42|CINC|Bid|37.250|18.000|51.68%|
ADTN|12:09:42|PHIL|Bid|29.670|19.670|33.70%|
ADTN|12:09:42|PHIL|Bid|29.670|19.670|33.70%|
VELT|12:09:42|BOST|Ask|12.360|22.350|80.83%|
EZU|12:09:42|CINC|Ask|31.210|42.000|34.57%|
VELT|12:09:42|BOST|Ask|12.360|22.350|80.83%|
VELT|12:09:42|BOST|Ask|12.360|22.350|80.83%|
LTXC|12:09:42|BATY|Ask|6.200|16.210|161.45%|
DL|12:09:42|PACF|Ask|2.900|4.750|63.79%|
PSI|12:09:42|CINC|Ask|13.310|23.120|73.70%|
APL|12:09:42|CINC|Bid|28.750|19.530|32.07%|
EZU|12:09:43|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:43|CINC|Ask|31.210|42.000|34.57%|
CWB|12:09:43|CINC|Bid|37.250|18.000|51.68%|
NGLS|12:09:43|BATY|Bid|30.950|20.940|32.34%|
VELT|12:09:43|PHIL|Ask|12.360|22.350|80.83%|
LBTYB|12:09:43|PACF|Ask|42.240|734.630|1639.18%|
CTCT|12:09:43|PHIL|Bid|16.120|6.150|61.85%|
EZU|12:09:43|CINC|Ask|31.210|42.000|34.57%|
NGLS|12:09:43|EDGE|Bid|30.950|20.960|32.28%|
EZU|12:09:43|CINC|Ask|31.210|42.000|34.57%|
NGLS|12:09:43|BATY|Bid|30.950|20.960|32.28%|
ZIPR|12:09:43|PACF|Ask|2.330|5.210|123.61%|
LBTYB|12:09:43|PACF|Ask|42.240|734.630|1639.18%|
ADTN|12:09:43|PHIL|Bid|29.670|19.670|33.70%|
O|12:09:43|PHIL|Bid|29.880|19.900|33.40%|
ADTN|12:09:43|PHIL|Bid|29.670|19.670|33.70%|
TWO.WS|12:09:43|PACF|Bid|0.240|0.080|66.67%|
VCLK|12:09:43|PHIL|Bid|14.930|4.940|66.91%|
LAZ|12:09:43|PHIL|Ask|29.350|39.360|34.11%|
VCLK|12:09:43|PHIL|Bid|14.930|4.940|66.91%|
VGK|12:09:43|CINC|Ask|45.020|66.000|46.60%|
VGK|12:09:43|CINC|Ask|45.020|66.000|46.60%|
VGK|12:09:43|CINC|Ask|45.020|66.000|46.60%|
VGK|12:09:43|CINC|Ask|45.020|66.000|46.60%|
VGK|12:09:43|CINC|Ask|45.020|66.000|46.60%|
TESO|12:09:43|CINC|Ask|16.930|24.000|41.76%|
VGK|12:09:43|CINC|Ask|45.020|66.000|46.60%|
BKSC|12:09:43|PACF|Bid|10.060|5.850|41.85%|
HBNK|12:09:43|PACF|Ask|13.000|18.000|38.46%|
EWSM|12:09:43|NQEX|Ask|28.650|9999.000|34800.52%|
KLIC|12:09:43|PHIL|Ask|8.490|18.490|117.79%|
EWSM|12:09:43|NQEX|Ask|26.950|37.240|38.18%|
EWSM|12:09:43|NQEX|Ask|26.950|37.240|38.18%|
EWSM|12:09:43|NQEX|Ask|26.950|37.240|38.18%|
EWSM|12:09:43|NQEX|Ask|26.950|37.240|38.18%|
EWSM|12:09:43|NQEX|Ask|26.950|37.240|38.18%|
EWSM|12:09:43|NQEX|Ask|26.950|37.240|38.18%|
EWSM|12:09:43|NQEX|Ask|26.950|9999.000|37002.04%|
FWDD|12:09:43|NQEX|Ask|23.860|9999.000|41806.96%|
EPAX|12:09:43|CINC|Ask|7.960|11.000|38.19%|
FWDD|12:09:43|NQEX|Ask|22.480|31.010|37.94%|
FWDD|12:09:43|NQEX|Ask|22.480|31.010|37.94%|
FWDD|12:09:43|NQEX|Ask|22.480|31.010|37.94%|
FWDD|12:09:43|NQEX|Ask|22.480|31.010|37.94%|
FWDD|12:09:43|NQEX|Ask|22.480|31.010|37.94%|
FWDD|12:09:43|NQEX|Ask|22.480|31.010|37.94%|
FWDD|12:09:43|NQEX|Ask|22.480|9999.000|44379.54%|
TPC|12:09:43|CINC|Ask|12.340|19.500|58.02%|
PZI|12:09:43|EDGX|Ask|10.040|14.000|39.44%|
EPAX|12:09:43|CINC|Ask|7.960|11.000|38.19%|
DGLY|12:09:43|PACF|Ask|0.970|1.550|59.79%|
VELT|12:09:43|PHIL|Ask|12.360|22.350|80.83%|
VELT|12:09:43|PHIL|Ask|12.360|22.350|80.83%|
BRN|12:09:43|PACF|Ask|4.270|5.910|38.41%|
BRN|12:09:43|PACF|Ask|4.270|5.910|38.41%|
AMLP|12:09:43|EDGE|Ask|14.350|24.990|74.15%|
VELT|12:09:43|BOST|Ask|12.360|22.350|80.83%|
VIA.B|12:09:43|BATY|Bid|42.740|1.000|97.66%|
VGK|12:09:43|CINC|Ask|45.020|66.000|46.60%|
VGK|12:09:43|CINC|Ask|45.020|66.000|46.60%|
VGK|12:09:43|CINC|Ask|45.020|66.000|46.60%|
VGK|12:09:43|CINC|Ask|45.020|66.000|46.60%|
JCI.PR.Z|12:09:43|NQEX|Bid|161.390|105.000|34.94%|
JCI.PR.Z|12:09:43|NQEX|Bid|161.390|105.000|34.94%|
JCI.PR.Z|12:09:43|NQEX|Bid|161.390|105.000|34.94%|
JCI.PR.Z|12:09:43|NQEX|Bid|161.390|105.000|34.94%|
JCI.PR.Z|12:09:43|NQEX|Bid|161.390|105.000|34.94%|
JCI.PR.Z|12:09:43|NQEX|Ask|170.000|260.000|52.94%|
JCI.PR.Z|12:09:43|NQEX|Ask|170.000|260.000|52.94%|
JCI.PR.Z|12:09:43|NQEX|Ask|170.000|260.000|52.94%|
JCI.PR.Z|12:09:43|NQEX|Ask|170.000|260.000|52.94%|
JCI.PR.Z|12:09:43|NQEX|Ask|170.000|260.000|52.94%|
DRAM|12:09:43|PACF|Ask|1.340|1.950|45.52%|
CVGI|12:09:43|CINC|Ask|7.760|13.180|69.85%|
GEO|12:09:43|CINC|Ask|18.950|25.300|33.51%|
TESO|12:09:43|CINC|Ask|16.940|24.000|41.68%|
SOA|12:09:43|CINC|Ask|16.930|24.000|41.76%|
PMTC|12:09:44|PHIL|Ask|18.570|28.570|53.85%|
PMTC|12:09:44|PHIL|Ask|18.570|28.570|53.85%|
MED|12:09:44|PHIL|Bid|15.920|5.950|62.63%|
BCF|12:09:44|CINC|Ask|12.040|16.500|37.04%|
VNO.PR.A|12:09:44|NQEX|Bid|113.720|0.010|99.99%|
VNO.PR.A|12:09:44|NQEX|Bid|116.340|0.010|99.99%|
CAR|12:09:44|CINC|Bid|13.140|6.650|49.39%|
JACK|12:09:44|PHIL|Bid|20.460|10.480|48.78%|
JACK|12:09:44|PHIL|Bid|20.460|10.480|48.78%|
GIII|12:09:44|CINC|Ask|26.230|43.050|64.13%|
JACK|12:09:44|PHIL|Bid|20.480|10.480|48.83%|
JACK|12:09:44|PHIL|Bid|20.490|10.480|48.85%|
HIW|12:09:44|PHIL|Bid|29.230|19.250|34.14%|
SEIC|12:09:44|PHIL|Bid|17.430|7.440|57.31%|
GSAT|12:09:44|CINC|Ask|0.656|0.940|43.21%|
SREV|12:09:44|PHIL|Bid|17.540|7.540|57.01%|
JACK|12:09:44|PHIL|Bid|20.490|10.480|48.85%|
EZU|12:09:44|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:44|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:44|CINC|Ask|31.210|42.000|34.57%|
EZU|12:09:44|CINC|Ask|31.210|42.000|34.57%|
URZ|12:09:44|EDGX|Ask|2.050|2.930|42.93%|
ICLK|12:09:44|EDGX|Ask|6.130|9.000|46.82%|
ICLK|12:09:44|EDGX|Ask|6.130|9.000|46.82%|
ICLK|12:09:44|EDGX|Ask|6.130|9.000|46.82%|
CSA|12:09:44|CINC|Ask|5.130|8.000|55.95%|
ICLK|12:09:44|CINC|Ask|6.140|9.150|49.02%|
JACK|12:09:44|PHIL|Bid|20.490|10.480|48.85%|
ICLK|12:09:44|CINC|Ask|6.120|9.150|49.51%|
EWSM|12:09:44|NQEX|Ask|28.590|9999.000|34873.77%|
EWSM|12:09:44|NQEX|Ask|26.960|37.160|37.83%|
EWSM|12:09:44|NQEX|Ask|26.960|37.160|37.83%|
EWSM|12:09:44|NQEX|Ask|26.960|37.160|37.83%|
EWSM|12:09:44|NQEX|Ask|26.960|37.160|37.83%|
GSAT|12:09:44|CINC|Ask|0.660|0.940|42.42%|
EWSM|12:09:44|NQEX|Ask|26.960|37.160|37.83%|
EWSM|12:09:44|NQEX|Ask|26.960|37.160|37.83%|
EWSM|12:09:44|NQEX|Ask|26.960|9999.000|36988.28%|
JACK|12:09:44|PHIL|Bid|20.490|10.480|48.85%|
ICLK|12:09:44|EDGX|Ask|6.120|9.000|47.06%|
PDC|12:09:44|PHIL|Bid|12.980|2.960|77.20%|
NRCI|12:09:44|PACF|Ask|38.300|52.130|36.11%|
SWFT|12:09:44|CINC|Ask|8.690|14.650|68.58%|
JACK|12:09:44|PHIL|Bid|20.490|10.480|48.85%|
CREG|12:09:44|PACF|Ask|1.580|2.380|50.63%|
ZIPR|12:09:44|PACF|Ask|2.330|5.210|123.61%|
CVGI|12:09:44|CINC|Ask|7.750|13.180|70.06%|
MLPL|12:09:44|CINC|Ask|27.810|38.100|37.00%|
BCF|12:09:44|CINC|Ask|12.040|16.500|37.04%|
CRZO|12:09:44|PHIL|Bid|29.750|19.780|33.51%|
EWSM|12:09:44|NQEX|Bid|25.140|0.010|99.96%|
EWSM|12:09:44|NQEX|Bid|26.750|17.600|34.21%|
EWSM|12:09:44|NQEX|Bid|26.750|17.600|34.21%|
EWSM|12:09:44|NQEX|Bid|26.750|17.600|34.21%|
EWSM|12:09:44|NQEX|Bid|26.750|17.600|34.21%|
EWSM|12:09:44|NQEX|Bid|26.750|17.600|34.21%|
EWSM|12:09:44|NQEX|Bid|26.750|17.600|34.21%|
EWSM|12:09:44|NQEX|Bid|26.750|0.010|99.96%|
CRZO|12:09:44|PHIL|Bid|29.750|19.780|33.51%|
EXLP|12:09:44|CINC|Bid|19.480|6.260|67.86%|
CRZO|12:09:44|PHIL|Bid|29.750|19.780|33.51%|
HIW|12:09:44|PHIL|Bid|29.220|19.240|34.15%|
UJB|12:09:44|NQEX|Bid|33.800|7.640|77.40%|
UJB|12:09:44|NQEX|Bid|36.080|23.660|34.42%|
UJB|12:09:44|NQEX|Bid|36.080|23.660|34.42%|
UJB|12:09:44|NQEX|Bid|36.080|23.660|34.42%|
UJB|12:09:44|NQEX|Bid|36.080|23.660|34.42%|
UJB|12:09:44|NQEX|Bid|36.080|23.660|34.42%|
UJB|12:09:44|NQEX|Bid|36.080|23.660|34.42%|
UJB|12:09:44|NQEX|Bid|36.080|23.660|34.42%|
UJB|12:09:44|NQEX|Bid|36.080|7.640|78.82%|
FWDD|12:09:44|NQEX|Bid|20.960|0.010|99.95%|
FWDD|12:09:44|NQEX|Bid|22.380|14.680|34.41%|
FWDD|12:09:44|NQEX|Bid|22.380|14.680|34.41%|
FWDD|12:09:44|NQEX|Bid|22.380|14.680|34.41%|
FWDD|12:09:44|NQEX|Bid|22.380|14.680|34.41%|
FWDD|12:09:44|NQEX|Bid|22.380|14.680|34.41%|
FWDD|12:09:44|NQEX|Bid|22.380|14.680|34.41%|
FWDD|12:09:44|NQEX|Bid|22.380|0.010|99.96%|
CWB|12:09:44|CINC|Bid|37.190|18.000|51.60%|
CWB|12:09:44|CINC|Bid|37.190|18.000|51.60%|
CWB|12:09:44|CINC|Bid|37.190|18.000|51.60%|
AVGO|12:09:44|BATY|Bid|29.290|19.310|34.07%|
CWB|12:09:45|CINC|Bid|37.200|18.000|51.61%|
PDC|12:09:45|PHIL|Bid|12.990|2.960|77.21%|
PDC|12:09:45|PHIL|Bid|12.980|2.960|77.20%|
SPRD|12:09:45|PHIL|Bid|14.230|4.240|70.20%|
VGK|12:09:45|CINC|Ask|45.030|66.000|46.57%|
GVA|12:09:45|CINC|Ask|19.860|27.000|35.95%|
GVA|12:09:45|CINC|Ask|19.860|27.000|35.95%|
CISG|12:09:45|PHIL|Bid|12.820|2.840|77.85%|
IN|12:09:45|CINC|Ask|7.560|11.150|47.49%|
ADTN|12:09:45|PHIL|Bid|29.670|19.670|33.70%|
ADTN|12:09:45|PHIL|Bid|29.670|19.670|33.70%|
CIR|12:09:45|CINC|Ask|34.830|48.000|37.81%|
ZIPR|12:09:45|PACF|Ask|2.330|5.210|123.61%|
CIR|12:09:45|CINC|Ask|34.830|48.000|37.81%|
CIR|12:09:45|CINC|Ask|34.830|48.000|37.81%|
VGK|12:09:45|CINC|Ask|45.030|66.000|46.57%|
LAZ|12:09:45|PHIL|Ask|29.350|39.360|34.11%|
LAZ|12:09:45|PHIL|Ask|29.350|39.360|34.11%|
ADTN|12:09:45|PHIL|Bid|29.680|19.670|33.73%|
ADTN|12:09:45|PHIL|Bid|29.680|19.670|33.73%|
LNC.PR|12:09:45|NQEX|Ask|589.440|831.060|40.99%|
LNC.PR|12:09:45|NQEX|Ask|589.440|831.060|40.99%|
LNC.PR|12:09:45|NQEX|Ask|589.440|831.060|40.99%|
LNC.PR|12:09:45|NQEX|Ask|589.440|831.060|40.99%|
ADTN|12:09:45|PHIL|Bid|29.710|19.670|33.79%|
LAZ|12:09:45|PHIL|Ask|29.350|39.360|34.11%|
O|12:09:45|PHIL|Bid|29.900|19.900|33.44%|
LNC.PR|12:09:45|NQEX|Bid|285.290|185.600|34.94%|
LNC.PR|12:09:45|NQEX|Bid|285.290|185.600|34.94%|
LNC.PR|12:09:45|NQEX|Bid|285.290|185.600|34.94%|
LNC.PR|12:09:45|NQEX|Bid|285.290|185.600|34.94%|
LNC.PR|12:09:45|NQEX|Bid|285.290|185.600|34.94%|
LNC.PR|12:09:45|NQEX|Bid|285.290|185.600|34.94%|
LNC.PR|12:09:45|NQEX|Bid|285.290|185.600|34.94%|
LNC.PR|12:09:45|NQEX|Bid|285.290|185.600|34.94%|
LNC.PR|12:09:45|NQEX|Bid|285.290|185.600|34.94%|
ADTN|12:09:45|PHIL|Bid|29.710|19.670|33.79%|
DTG|12:09:45|CINC|Bid|63.520|15.570|75.49%|
AMLP|12:09:45|EDGE|Ask|14.350|24.990|74.15%|
VGK|12:09:45|CINC|Ask|45.030|66.000|46.57%|
LVL|12:09:45|CINC|Bid|13.570|8.080|40.46%|
JOBS|12:09:45|EDGX|Ask|52.580|75.000|42.64%|
JOBS|12:09:45|EDGX|Ask|52.580|75.000|42.64%|
MLPL|12:09:45|CINC|Ask|27.810|38.100|37.00%|
VGK|12:09:45|CINC|Ask|45.040|66.000|46.54%|
AIN|12:09:45|CINC|Ask|20.810|27.900|34.07%|
MOTR|12:09:45|PHIL|Ask|4.620|14.600|216.02%|
MLPL|12:09:45|CINC|Ask|27.810|38.100|37.00%|
LAZ|12:09:45|PHIL|Ask|29.350|39.360|34.11%|
LAZ|12:09:45|PHIL|Ask|29.350|39.360|34.11%|
UJB|12:09:45|NQEX|Bid|33.800|7.640|77.40%|
LAZ|12:09:45|PHIL|Ask|29.350|39.360|34.11%|
LAZ|12:09:45|PHIL|Ask|29.350|39.360|34.11%|
O|12:09:45|PHIL|Bid|29.900|19.900|33.44%|
O|12:09:45|PHIL|Bid|29.900|19.900|33.44%|
DTG|12:09:45|CINC|Bid|63.520|15.570|75.49%|
DTG|12:09:45|CINC|Bid|63.520|15.570|75.49%|
O|12:09:45|PHIL|Bid|29.900|19.900|33.44%|
IVD|12:09:45|PACF|Bid|0.760|0.500|34.21%|
IVD|12:09:45|EDGX|Bid|0.760|0.250|67.11%|
VGK|12:09:46|CINC|Ask|45.030|66.000|46.57%|
VGK|12:09:46|CINC|Ask|45.030|66.000|46.57%|
FOH|12:09:46|PACF|Ask|0.615|0.920|49.59%|
O|12:09:46|PHIL|Bid|29.910|19.900|33.47%|
O|12:09:46|PHIL|Bid|29.910|19.900|33.47%|
O|12:09:46|PHIL|Bid|29.910|19.900|33.47%|
COBR|12:09:46|PACF|Ask|3.700|6.100|64.86%|
CWB|12:09:46|CINC|Bid|37.240|18.000|51.66%|
ADTN|12:09:46|PHIL|Bid|29.710|19.670|33.79%|
ADTN|12:09:46|PHIL|Bid|29.710|19.670|33.79%|
BBEP|12:09:46|PHIL|Bid|16.290|6.310|61.26%|
LBTYB|12:09:46|PACF|Ask|41.610|734.680|1665.63%|
TTI|12:09:46|CINC|Ask|9.770|13.480|37.97%|
EZU|12:09:46|CINC|Ask|31.220|42.000|34.53%|
EZU|12:09:46|CINC|Ask|31.220|42.000|34.53%|
EZU|12:09:46|CINC|Ask|31.220|42.000|34.53%|
EZU|12:09:46|CINC|Ask|31.220|42.000|34.53%|
ADTN|12:09:46|PHIL|Bid|29.710|19.670|33.79%|
VELT|12:09:46|BOST|Ask|12.350|22.350|80.97%|
VELT|12:09:46|BOST|Ask|12.350|22.350|80.97%|
VELT|12:09:46|BOST|Ask|12.350|22.350|80.97%|
VELT|12:09:46|PHIL|Ask|12.350|22.350|80.97%|
VELT|12:09:46|BOST|Ask|12.350|22.350|80.97%|
O|12:09:46|PHIL|Bid|29.910|19.900|33.47%|
CWB|12:09:46|CINC|Bid|37.240|18.000|51.66%|
ADTN|12:09:46|PHIL|Bid|29.710|19.670|33.79%|
VELT|12:09:46|PHIL|Ask|12.350|22.350|80.97%|
ADTN|12:09:46|PHIL|Bid|29.710|19.670|33.79%|
O|12:09:46|PHIL|Bid|29.910|19.900|33.47%|
THTI|12:09:46|PACF|Ask|2.860|3.800|32.87%|
VCLK|12:09:46|PHIL|Bid|14.940|4.940|66.93%|
VCLK|12:09:46|PHIL|Bid|14.940|4.940|66.93%|
O|12:09:46|PHIL|Bid|29.910|19.900|33.47%|
CRZO|12:09:46|PHIL|Bid|29.760|19.780|33.53%|
CRZO|12:09:46|PHIL|Bid|29.760|19.780|33.53%|
EWSM|12:09:46|NQEX|Ask|28.640|9999.000|34812.71%|
EWSM|12:09:46|NQEX|Ask|26.970|37.230|38.04%|
EWSM|12:09:46|NQEX|Ask|26.970|37.230|38.04%|
EWSM|12:09:46|NQEX|Ask|26.970|37.230|38.04%|
EWSM|12:09:46|NQEX|Ask|26.970|37.230|38.04%|
EWSM|12:09:46|NQEX|Ask|26.970|37.230|38.04%|
EWSM|12:09:46|NQEX|Ask|26.970|37.230|38.04%|
EWSM|12:09:46|NQEX|Ask|26.970|37.230|38.04%|
EWSM|12:09:46|NQEX|Ask|26.970|9999.000|36974.53%|
CRZO|12:09:46|PHIL|Bid|29.760|19.780|33.53%|
VCLK|12:09:46|PHIL|Bid|14.940|4.940|66.93%|
VCLK|12:09:46|PHIL|Bid|14.940|4.940|66.93%|
CRZO|12:09:46|PHIL|Bid|29.760|19.780|33.53%|
THTI|12:09:46|PACF|Ask|2.860|3.800|32.87%|
CRZO|12:09:46|PHIL|Bid|29.760|19.780|33.53%|
VNO.PR.A|12:09:47|NQEX|Bid|113.740|0.010|99.99%|
VNO.PR.A|12:09:47|NQEX|Bid|116.340|0.010|99.99%|
COBR|12:09:47|PACF|Ask|3.700|6.100|64.86%|
SGRP|12:09:47|PACF|Ask|1.440|2.260|56.94%|
SIX|12:09:47|CINC|Ask|29.690|40.500|36.41%|
ISTA|12:09:47|CINC|Ask|4.440|6.000|35.14%|
ISTA|12:09:47|CINC|Ask|4.440|6.000|35.14%|
ISTA|12:09:47|CINC|Ask|4.440|6.000|35.14%|
VCLK|12:09:47|PHIL|Bid|14.950|4.940|66.96%|
VCLK|12:09:47|PHIL|Bid|14.950|4.940|66.96%|
BCSI|12:09:47|EDGX|Ask|16.160|23.690|46.60%|
BCSI|12:09:47|EDGX|Ask|16.160|23.680|46.53%|
BCSI|12:09:47|EDGX|Ask|16.160|23.680|46.53%|
O|12:09:47|PHIL|Bid|29.910|19.900|33.47%|
CRZO|12:09:47|PHIL|Bid|29.750|19.780|33.51%|
VELT|12:09:47|BOST|Ask|12.350|22.350|80.97%|
VELT|12:09:47|BOST|Ask|12.350|22.350|80.97%|
VELT|12:09:47|PHIL|Ask|12.350|22.350|80.97%|
VELT|12:09:47|PHIL|Ask|12.350|22.350|80.97%|
VELT|12:09:47|PHIL|Ask|12.350|22.350|80.97%|
HLIT|12:09:47|PHIL|Ask|5.450|15.450|183.49%|
HLIT|12:09:47|PHIL|Ask|5.450|15.450|183.49%|
PKB|12:09:47|EDGX|Ask|10.810|15.000|38.76%|
CPLA|12:09:47|CINC|Ask|37.460|55.250|47.49%|
DRAM|12:09:47|PACF|Ask|1.340|1.950|45.52%|
ACO|12:09:47|CINC|Ask|29.250|40.000|36.75%|
TCI|12:09:47|PACF|Ask|2.310|11.510|398.27%|
PMTI|12:09:47|CINC|Ask|8.580|11.800|37.53%|
ONFC|12:09:47|PACF|Ask|8.900|12.000|34.83%|
BCSI|12:09:47|EDGX|Ask|16.170|23.680|46.44%|
MED|12:09:47|PHIL|Bid|15.930|5.950|62.65%|
EZU|12:09:47|CINC|Ask|31.230|42.000|34.49%|
SREV|12:09:47|PHIL|Bid|17.540|7.580|56.78%|
EZU|12:09:47|CINC|Ask|31.230|42.000|34.49%|
EZU|12:09:47|CINC|Ask|31.230|42.000|34.49%|
O|12:09:47|PHIL|Bid|29.910|19.900|33.47%|
EZU|12:09:47|CINC|Ask|31.230|42.000|34.49%|
VGK|12:09:47|CINC|Ask|45.050|66.000|46.50%|
VGK|12:09:47|CINC|Ask|45.050|66.000|46.50%|
ARCC|12:09:47|PHIL|Bid|13.960|3.970|71.56%|
EZU|12:09:47|CINC|Ask|31.240|42.000|34.44%|
VGK|12:09:47|CINC|Ask|45.050|66.000|46.50%|
BCSI|12:09:47|EDGX|Ask|16.170|23.690|46.51%|
EBF|12:09:47|CINC|Ask|15.960|21.980|37.72%|
FWDI|12:09:47|NQEX|Bid|20.850|0.010|99.95%|
O|12:09:47|PHIL|Bid|29.910|19.900|33.47%|
FWDI|12:09:47|NQEX|Bid|22.180|14.600|34.17%|
FWDI|12:09:47|NQEX|Bid|22.180|14.600|34.17%|
FWDI|12:09:47|NQEX|Bid|22.180|14.600|34.17%|
FWDI|12:09:47|NQEX|Bid|22.180|14.600|34.17%|
FWDI|12:09:47|NQEX|Bid|22.180|14.600|34.17%|
FWDI|12:09:47|NQEX|Bid|22.180|14.600|34.17%|
FWDI|12:09:47|NQEX|Bid|22.180|14.600|34.17%|
FWDI|12:09:47|NQEX|Bid|22.180|14.600|34.17%|
FWDI|12:09:47|NQEX|Bid|22.180|14.600|34.17%|
FWDI|12:09:47|NQEX|Bid|22.180|14.600|34.17%|
FWDI|12:09:47|NQEX|Bid|22.180|14.600|34.17%|
FWDI|12:09:47|NQEX|Bid|22.180|0.010|99.95%|
FWDD|12:09:47|NQEX|Ask|23.820|9999.000|41877.33%|
FWDD|12:09:47|NQEX|Ask|22.490|30.960|37.66%|
FWDD|12:09:47|NQEX|Ask|22.490|30.960|37.66%|
FWDD|12:09:47|NQEX|Ask|22.490|30.960|37.66%|
FWDD|12:09:47|NQEX|Ask|22.490|30.960|37.66%|
FWDD|12:09:47|NQEX|Ask|22.490|30.960|37.66%|
FWDD|12:09:47|NQEX|Ask|22.490|30.960|37.66%|
FWDD|12:09:47|NQEX|Ask|22.490|9999.000|44359.76%|
TCI|12:09:47|PACF|Ask|2.310|11.510|398.27%|
VELT|12:09:47|BOST|Ask|12.350|22.350|80.97%|
VELT|12:09:47|PHIL|Ask|12.350|22.350|80.97%|
VELT|12:09:47|PHIL|Ask|12.350|22.350|80.97%|
VELT|12:09:47|PHIL|Ask|12.350|22.350|80.97%|
TRBR|12:09:47|PACF|Ask|1.390|3.000|115.83%|
JACK|12:09:47|PHIL|Bid|20.480|10.480|48.83%|
ONFC|12:09:47|PACF|Ask|8.900|12.000|34.83%|
PRXI|12:09:47|PACF|Ask|1.800|3.430|90.56%|
MLPL|12:09:47|CINC|Ask|27.820|38.100|36.95%|
MLPL|12:09:47|CINC|Ask|27.820|38.100|36.95%|
EWSM|12:09:47|NQEX|Bid|25.120|0.010|99.96%|
EWSM|12:09:47|NQEX|Bid|26.760|17.590|34.27%|
EWSM|12:09:47|NQEX|Bid|26.760|17.590|34.27%|
EWSM|12:09:47|NQEX|Bid|26.760|17.590|34.27%|
PRXI|12:09:47|PACF|Ask|1.800|3.430|90.56%|
EWSM|12:09:47|NQEX|Bid|26.760|17.590|34.27%|
EWSM|12:09:47|NQEX|Bid|26.760|17.590|34.27%|
EWSM|12:09:47|NQEX|Bid|26.760|17.590|34.27%|
EWSM|12:09:47|NQEX|Bid|26.760|0.010|99.96%|
ZAGG|12:09:47|BATY|Ask|13.060|23.040|76.42%|
ZAGG|12:09:47|EDGE|Ask|13.060|23.040|76.42%|
VELT|12:09:47|BOST|Ask|12.350|22.350|80.97%|
VELT|12:09:47|PHIL|Ask|12.350|22.350|80.97%|
VELT|12:09:47|PHIL|Ask|12.350|22.410|81.46%|
IPXL|12:09:47|PHIL|Ask|17.210|27.210|58.11%|
NAV.PR.D|12:09:47|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:09:47|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:09:47|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:09:47|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:09:47|NQEX|Ask|13.550|19.040|40.52%|
NAV.PR.D|12:09:47|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|12:09:47|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|12:09:47|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|12:09:47|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|12:09:47|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|12:09:47|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|12:09:47|NQEX|Ask|13.350|19.040|42.62%|
NAV.PR.D|12:09:47|NQEX|Ask|13.350|19.040|42.62%|
ESC|12:09:48|CINC|Ask|16.440|23.400|42.34%|
VELT|12:09:48|PHIL|Ask|12.350|22.360|81.05%|
VELT|12:09:48|BOST|Ask|12.350|22.360|81.05%|
JACK|12:09:48|PHIL|Bid|20.480|10.480|48.83%|
DARA|12:09:48|CINC|Ask|2.190|3.080|40.64%|
DARA|12:09:48|CINC|Ask|2.200|3.000|36.36%|
ARCC|12:09:48|PHIL|Bid|13.960|3.970|71.56%|
GLBL|12:09:48|CINC|Ask|3.740|5.370|43.58%|
EWSM|12:09:48|NQEX|Ask|27.010|9999.000|36919.62%|
EWSM|12:09:48|NQEX|Ask|27.010|37.150|37.54%|
EWSM|12:09:48|NQEX|Ask|27.010|37.150|37.54%|
EWSM|12:09:48|NQEX|Ask|27.010|37.150|37.54%|
EWSM|12:09:48|NQEX|Ask|27.010|37.150|37.54%|
EWSM|12:09:48|NQEX|Ask|27.010|37.150|37.54%|
EWSM|12:09:48|NQEX|Ask|27.010|37.150|37.54%|
EWSM|12:09:48|NQEX|Ask|26.980|37.150|37.69%|
EWSM|12:09:48|NQEX|Ask|26.980|37.150|37.69%|
EWSM|12:09:48|NQEX|Ask|26.980|37.150|37.69%|
EWSM|12:09:48|NQEX|Ask|26.980|37.150|37.69%|
EWSM|12:09:48|NQEX|Ask|26.980|37.150|37.69%|
EWSM|12:09:48|NQEX|Ask|26.980|37.150|37.69%|
EWSM|12:09:48|NQEX|Ask|26.980|37.150|37.69%|
EWSM|12:09:48|NQEX|Ask|26.980|9999.000|36960.79%|
GLBL|12:09:48|CINC|Ask|3.740|5.370|43.58%|
GLBL|12:09:48|CINC|Ask|3.740|5.370|43.58%|
KF|12:09:48|EDGX|Bid|45.010|24.700|45.12%|
VELT|12:09:48|BOST|Ask|12.350|22.360|81.05%|
VELT|12:09:48|PHIL|Ask|12.350|22.360|81.05%|
VELT|12:09:48|PHIL|Ask|12.350|22.410|81.46%|
VELT|12:09:48|PHIL|Ask|12.350|22.410|81.46%|
VELT|12:09:48|BOST|Ask|12.350|22.360|81.05%|
VGK|12:09:48|CINC|Ask|45.060|66.000|46.47%|
ZIPR|12:09:48|PACF|Ask|2.330|5.210|123.61%|
CRZO|12:09:48|PHIL|Bid|29.750|19.780|33.51%|
ROICU|12:09:48|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:09:48|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:09:48|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:09:48|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:09:48|NQEX|Bid|11.270|7.120|36.82%|
LNC.PR|12:09:48|NQEX|Ask|589.600|831.270|40.99%|
LNC.PR|12:09:48|NQEX|Ask|589.600|831.270|40.99%|
LNC.PR|12:09:48|NQEX|Ask|589.600|831.270|40.99%|
LNC.PR|12:09:48|NQEX|Ask|589.600|831.270|40.99%|
LNC.PR|12:09:48|NQEX|Bid|285.450|185.710|34.94%|
LNC.PR|12:09:48|NQEX|Bid|285.450|185.710|34.94%|
LNC.PR|12:09:48|NQEX|Bid|285.450|185.710|34.94%|
LNC.PR|12:09:48|NQEX|Bid|285.450|185.710|34.94%|
BQI.RT|12:09:48|EDGX|Ask|0.003|0.005|56.25%|
VGK|12:09:48|CINC|Ask|45.050|66.000|46.50%|
DARA|12:09:48|CINC|Ask|2.190|3.080|40.64%|
DARA|12:09:48|CINC|Ask|2.190|3.000|36.99%|
KLIC|12:09:48|PHIL|Ask|8.500|18.500|117.65%|
BBBB|12:09:48|EDGX|Bid|41.580|0.020|99.95%|
MLPL|12:09:48|CINC|Ask|27.830|38.100|36.90%|
IPXL|12:09:48|PHIL|Ask|17.210|27.210|58.11%|
IPXL|12:09:48|PHIL|Ask|17.210|27.210|58.11%|
VGK|12:09:48|CINC|Ask|45.050|66.000|46.50%|
CIR|12:09:48|CINC|Ask|34.830|48.000|37.81%|
CIR|12:09:48|CINC|Ask|34.830|48.000|37.81%|
O|12:09:48|PHIL|Bid|29.910|19.900|33.47%|
O|12:09:48|PHIL|Bid|29.910|19.900|33.47%|
O|12:09:48|PHIL|Bid|29.910|19.900|33.47%|
O|12:09:48|PHIL|Bid|29.910|19.900|33.47%|
IPXL|12:09:48|PHIL|Ask|17.210|27.200|58.05%|
CRZO|12:09:48|PHIL|Bid|29.760|19.780|33.53%|
CIR|12:09:48|CINC|Ask|34.830|48.000|37.81%|
VGK|12:09:48|CINC|Ask|45.050|66.000|46.50%|
UTIW|12:09:48|PHIL|Bid|13.420|3.440|74.37%|
ADTN|12:09:49|PHIL|Bid|29.720|19.670|33.82%|
VCLK|12:09:48|PHIL|Bid|14.950|4.940|66.96%|
NRCI|12:09:48|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:09:48|PACF|Ask|38.300|52.130|36.11%|
CECO|12:09:48|CINC|Ask|17.390|24.700|42.04%|
O|12:09:49|PHIL|Bid|29.910|19.900|33.47%|
SIMG|12:09:49|PHIL|Ask|6.090|16.080|164.04%|
O|12:09:49|PHIL|Bid|29.910|19.900|33.47%|
EZU|12:09:49|CINC|Ask|31.240|42.000|34.44%|
TKC|12:09:49|PHIL|Ask|12.020|22.010|83.11%|
VGK|12:09:49|CINC|Ask|45.050|66.000|46.50%|
VGK|12:09:49|CINC|Ask|45.050|66.000|46.50%|
URTY|12:09:49|CINC|Ask|53.860|75.000|39.25%|
VCLK|12:09:49|PHIL|Bid|14.950|4.940|66.96%|
ZIPR|12:09:49|PACF|Ask|2.330|5.210|123.61%|
VCLK|12:09:49|PHIL|Bid|14.950|4.940|66.96%|
ADTN|12:09:49|PHIL|Bid|29.720|19.670|33.82%|
ADTN|12:09:49|PHIL|Bid|29.720|19.670|33.82%|
ADTN|12:09:49|PHIL|Bid|29.720|19.670|33.82%|
ADTN|12:09:49|PHIL|Bid|29.720|19.670|33.82%|
FMS.PR|12:09:49|NQEX|Ask|56.610|81.250|43.53%|
FMS.PR|12:09:49|NQEX|Ask|56.610|81.250|43.53%|
FMS.PR|12:09:49|NQEX|Ask|56.610|81.250|43.53%|
FMS.PR|12:09:49|NQEX|Ask|56.610|81.250|43.53%|
FMS.PR|12:09:49|NQEX|Ask|56.610|81.250|43.53%|
BDCL|12:09:49|CINC|Bid|17.050|7.000|58.94%|
EZU|12:09:49|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:49|CINC|Ask|31.240|42.000|34.44%|
ADTN|12:09:49|PHIL|Bid|29.720|19.670|33.82%|
EZU|12:09:49|CINC|Ask|31.240|42.000|34.44%|
ADTN|12:09:49|PHIL|Bid|29.720|19.670|33.82%|
AFAM|12:09:49|CINC|Bid|18.560|10.000|46.12%|
EZU|12:09:49|CINC|Ask|31.240|42.000|34.44%|
LBTYB|12:09:49|PACF|Ask|41.660|734.690|1663.54%|
ONXX|12:09:49|PHIL|Ask|28.890|38.860|34.51%|
ONXX|12:09:49|PHIL|Ask|28.890|38.860|34.51%|
ONXX|12:09:49|PHIL|Ask|28.890|38.860|34.51%|
AMLP|12:09:49|EDGE|Ask|14.400|24.990|73.54%|
ZAGG|12:09:49|PHIL|Ask|13.060|23.050|76.49%|
EZU|12:09:49|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:49|CINC|Ask|31.240|42.000|34.44%|
O|12:09:49|PHIL|Bid|29.910|19.900|33.47%|
NRCI|12:09:49|PACF|Ask|38.300|52.130|36.11%|
VGK|12:09:49|CINC|Ask|45.050|66.000|46.50%|
VGK|12:09:49|CINC|Ask|45.050|66.000|46.50%|
CBEY|12:09:49|CINC|Ask|9.200|40.000|334.78%|
ZIPR|12:09:49|PACF|Ask|2.330|5.210|123.61%|
EXLP|12:09:49|CINC|Bid|19.460|6.260|67.83%|
VIA.B|12:09:49|BATY|Bid|42.760|1.000|97.66%|
ICLK|12:09:49|CINC|Ask|6.090|9.150|50.25%|
LXU|12:09:49|CINC|Ask|33.300|48.500|45.65%|
CWB|12:09:49|CINC|Bid|37.240|18.000|51.66%|
TESO|12:09:49|CINC|Ask|17.000|24.000|41.18%|
DUSA|12:09:49|EDGX|Ask|4.390|5.830|32.80%|
VNO.PR.A|12:09:50|NQEX|Bid|113.740|0.010|99.99%|
EZU|12:09:50|PHIL|Bid|31.200|21.200|32.05%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
VNO.PR.A|12:09:50|NQEX|Bid|116.360|0.010|99.99%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
URTY|12:09:50|CINC|Ask|53.860|75.000|39.25%|
URTY|12:09:50|CINC|Ask|53.860|75.000|39.25%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
CBEY|12:09:50|CINC|Ask|9.200|40.000|334.78%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
ZIPR|12:09:50|PACF|Ask|2.330|5.210|123.61%|
SPRD|12:09:50|PHIL|Bid|14.250|4.260|70.11%|
PERY|12:09:50|CINC|Bid|19.780|12.000|39.33%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
EXR|12:09:50|PHIL|Ask|19.260|29.240|51.82%|
UTIW|12:09:50|PHIL|Bid|13.420|3.440|74.37%|
SPRD|12:09:50|PHIL|Bid|14.250|4.260|70.11%|
TSLA|12:09:50|PHIL|Ask|22.980|32.970|43.47%|
TSLA|12:09:50|PHIL|Ask|22.980|32.970|43.47%|
VELT|12:09:50|PHIL|Ask|12.350|22.370|81.13%|
LGI|12:09:50|PACF|Bid|13.490|8.190|39.29%|
VGK|12:09:50|CINC|Ask|45.050|66.000|46.50%|
VGK|12:09:50|CINC|Ask|45.050|66.000|46.50%|
VELT|12:09:50|BOST|Ask|12.350|22.370|81.13%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:50|CINC|Ask|31.240|42.000|34.44%|
VGK|12:09:50|CINC|Ask|45.060|66.000|46.47%|
VGK|12:09:50|CINC|Ask|45.060|66.000|46.47%|
SREV|12:09:50|PHIL|Bid|17.540|7.580|56.78%|
ADTN|12:09:50|PHIL|Bid|29.720|19.670|33.82%|
VGK|12:09:50|CINC|Ask|45.060|66.000|46.47%|
VGK|12:09:50|CINC|Ask|45.060|66.000|46.47%|
URTY|12:09:50|CINC|Ask|53.870|75.000|39.22%|
SANM|12:09:50|PHIL|Ask|9.490|19.490|105.37%|
ADTN|12:09:50|PHIL|Bid|29.720|19.670|33.82%|
FWDD|12:09:50|NQEX|Bid|22.390|0.010|99.96%|
SANM|12:09:50|PHIL|Ask|9.490|19.490|105.37%|
SANM|12:09:50|PHIL|Ask|9.490|19.490|105.37%|
VLCCF|12:09:50|CINC|Ask|17.420|23.000|32.03%|
VGK|12:09:50|CINC|Ask|45.060|66.000|46.47%|
SCHX|12:09:50|CINC|Bid|28.030|17.610|37.17%|
ABMD|12:09:50|CINC|Ask|11.430|18.000|57.48%|
SOA|12:09:50|CINC|Ask|16.910|24.000|41.93%|
VGK|12:09:50|CINC|Ask|45.060|66.000|46.47%|
TSLA|12:09:50|PHIL|Ask|22.980|32.970|43.47%|
SANM|12:09:50|PHIL|Ask|9.490|19.490|105.37%|
SANM|12:09:50|PHIL|Ask|9.490|19.490|105.37%|
SANM|12:09:50|PHIL|Ask|9.490|19.490|105.37%|
ADTN|12:09:50|PHIL|Bid|29.720|19.670|33.82%|
EEE|12:09:50|EDGX|Bid|1.550|1.010|34.84%|
ARAY|12:09:50|CINC|Ask|5.740|7.600|32.40%|
ARAY|12:09:50|CINC|Ask|5.740|7.600|32.40%|
HIW|12:09:50|PHIL|Bid|29.220|19.250|34.12%|
TSLA|12:09:50|PHIL|Ask|22.980|32.960|43.43%|
TSLA|12:09:51|PHIL|Ask|22.980|32.960|43.43%|
VGK|12:09:51|CINC|Ask|45.050|66.000|46.50%|
VGK|12:09:51|CINC|Ask|45.050|66.000|46.50%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
BCSI|12:09:51|EDGX|Ask|16.180|23.690|46.42%|
KUTV|12:09:51|PACF|Ask|2.290|3.500|52.84%|
VGK|12:09:51|CINC|Ask|45.050|66.000|46.50%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
MAKO|12:09:51|PHIL|Bid|23.410|13.430|42.63%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
VCLK|12:09:51|PHIL|Bid|14.950|4.960|66.82%|
ECHO|12:09:51|CINC|Ask|13.430|30.000|123.38%|
PDC|12:09:51|PHIL|Bid|12.990|2.960|77.21%|
VGK|12:09:51|CINC|Ask|45.060|66.000|46.47%|
ROICU|12:09:51|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:09:51|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:09:51|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:09:51|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:09:51|NQEX|Bid|11.270|7.120|36.82%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
VGK|12:09:51|CINC|Ask|45.060|66.000|46.47%|
FBR|12:09:51|CINC|Ask|9.360|12.500|33.55%|
CHW|12:09:51|CINC|Ask|7.550|10.000|32.45%|
FBR|12:09:51|CINC|Ask|9.360|12.500|33.55%|
GDOT|12:09:51|CINC|Ask|27.850|38.250|37.34%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
VGK|12:09:51|CINC|Ask|45.050|66.000|46.50%|
VGK|12:09:51|CINC|Ask|45.060|66.000|46.47%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
VGK|12:09:51|CINC|Ask|45.050|66.000|46.50%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
VGK|12:09:51|CINC|Ask|45.050|66.000|46.50%|
VGK|12:09:51|CINC|Ask|45.050|66.000|46.50%|
VGK|12:09:51|CINC|Ask|45.050|66.000|46.50%|
VGK|12:09:51|CINC|Ask|45.050|66.000|46.50%|
AMLP|12:09:51|EDGE|Ask|14.400|25.000|73.61%|
VGK|12:09:51|CINC|Ask|45.060|66.000|46.47%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:51|CINC|Ask|31.250|42.000|34.40%|
O|12:09:52|PHIL|Bid|29.920|19.900|33.49%|
SCHX|12:09:52|CINC|Bid|28.030|17.610|37.17%|
AVGO|12:09:52|BATY|Bid|29.310|19.320|34.08%|
TAM|12:09:52|EDGX|Ask|16.150|24.870|53.99%|
FMS.PR|12:09:52|NQEX|Ask|56.620|81.250|43.50%|
FMS.PR|12:09:52|NQEX|Ask|56.620|81.250|43.50%|
FMS.PR|12:09:52|NQEX|Ask|56.620|81.250|43.50%|
FMS.PR|12:09:52|NQEX|Ask|56.620|81.250|43.50%|
FMS.PR|12:09:52|NQEX|Ask|56.620|81.250|43.50%|
FMS.PR|12:09:52|NQEX|Ask|56.620|76.530|35.16%|
FMS.PR|12:09:52|NQEX|Ask|56.620|76.530|35.16%|
FMS.PR|12:09:52|NQEX|Ask|56.620|76.530|35.16%|
FMS.PR|12:09:52|NQEX|Ask|56.620|76.530|35.16%|
FMS.PR|12:09:52|NQEX|Ask|56.620|76.530|35.16%|
FMS.PR|12:09:52|NQEX|Ask|56.620|76.530|35.16%|
FMS.PR|12:09:52|NQEX|Ask|56.620|76.530|35.16%|
FMS.PR|12:09:52|NQEX|Ask|56.620|76.530|35.16%|
FMS.PR|12:09:52|NQEX|Ask|56.620|76.530|35.16%|
FMS.PR|12:09:52|NQEX|Ask|56.620|76.530|35.16%|
FMS.PR|12:09:52|NQEX|Ask|56.620|76.530|35.16%|
ZIPR|12:09:52|PACF|Ask|2.330|5.210|123.61%|
AVGO|12:09:52|BATY|Bid|29.310|19.320|34.08%|
VGK|12:09:52|CINC|Ask|45.060|66.000|46.47%|
LBTYB|12:09:52|PACF|Ask|41.660|734.700|1663.56%|
VGK|12:09:52|CINC|Ask|45.060|66.000|46.47%|
GLL|12:09:52|PHIL|Ask|19.720|29.720|50.71%|
MOTR|12:09:52|PHIL|Ask|4.620|14.600|216.02%|
TSLA|12:09:52|PHIL|Ask|22.980|32.960|43.43%|
VELT|12:09:52|BOST|Ask|12.350|22.370|81.13%|
VELT|12:09:52|PHIL|Ask|12.350|22.370|81.13%|
CRZO|12:09:52|PHIL|Bid|29.760|19.780|33.53%|
VELT|12:09:52|PHIL|Ask|12.350|22.370|81.13%|
SANM|12:09:52|PHIL|Ask|9.490|19.490|105.37%|
SANM|12:09:52|PHIL|Ask|9.490|19.490|105.37%|
TSLA|12:09:52|PHIL|Ask|22.980|32.960|43.43%|
TSLA|12:09:52|PHIL|Ask|22.980|32.960|43.43%|
VELT|12:09:52|PHIL|Ask|12.350|22.410|81.46%|
ADTN|12:09:52|PHIL|Bid|29.720|19.670|33.82%|
VCLK|12:09:52|PHIL|Bid|14.950|4.960|66.82%|
VCLK|12:09:52|PHIL|Bid|14.950|4.960|66.82%|
ADTN|12:09:52|PHIL|Bid|29.720|19.670|33.82%|
MED|12:09:52|PHIL|Bid|15.940|5.950|62.67%|
FIRE|12:09:52|PHIL|Ask|25.450|35.430|39.21%|
VCLK|12:09:52|PHIL|Bid|14.950|4.960|66.82%|
VCLK|12:09:52|PHIL|Bid|14.950|4.960|66.82%|
CAR|12:09:52|CINC|Bid|13.160|6.650|49.47%|
PKB|12:09:52|EDGX|Ask|10.810|15.000|38.76%|
SIX|12:09:52|CINC|Ask|29.680|40.500|36.46%|
UNT|12:09:52|CINC|Ask|47.700|63.180|32.45%|
CXPO|12:09:52|CINC|Ask|2.760|4.280|55.07%|
EWSM|12:09:52|NQEX|Ask|26.990|9999.000|36947.05%|
EWSM|12:09:52|NQEX|Bid|25.100|0.010|99.96%|
EWSM|12:09:52|NQEX|Bid|26.770|17.570|34.37%|
EWSM|12:09:52|NQEX|Bid|26.770|17.570|34.37%|
EWSM|12:09:52|NQEX|Bid|26.770|17.570|34.37%|
EWSM|12:09:52|NQEX|Bid|26.770|17.570|34.37%|
EWSM|12:09:52|NQEX|Bid|26.770|17.570|34.37%|
EWSM|12:09:52|NQEX|Bid|26.770|17.570|34.37%|
EWSM|12:09:52|NQEX|Bid|26.770|0.010|99.96%|
VELT|12:09:52|PHIL|Ask|12.350|22.410|81.46%|
VELT|12:09:52|PHIL|Ask|12.350|22.410|81.46%|
VELT|12:09:52|PHIL|Ask|12.350|22.410|81.46%|
VELT|12:09:52|PHIL|Ask|12.350|22.410|81.46%|
VELT|12:09:52|PHIL|Ask|12.350|22.410|81.46%|
VELT|12:09:52|PHIL|Ask|12.350|22.410|81.46%|
ATC|12:09:52|EDGX|Ask|0.365|0.500|37.14%|
FWDI|12:09:52|NQEX|Bid|20.850|0.010|99.95%|
NTSP|12:09:52|EDGX|Ask|4.570|6.550|43.33%|
FWDI|12:09:52|NQEX|Bid|22.190|14.600|34.20%|
FWDI|12:09:52|NQEX|Bid|22.190|14.600|34.20%|
FWDI|12:09:52|NQEX|Bid|22.190|14.600|34.20%|
FWDI|12:09:52|NQEX|Bid|22.190|14.600|34.20%|
FWDI|12:09:52|NQEX|Bid|22.190|14.600|34.20%|
NTSP|12:09:52|EDGX|Ask|4.570|6.550|43.33%|
VELT|12:09:52|PHIL|Ask|12.350|22.410|81.46%|
FWDI|12:09:52|NQEX|Bid|22.190|14.600|34.20%|
FWDI|12:09:52|NQEX|Bid|22.190|0.010|99.95%|
FWDD|12:09:52|NQEX|Ask|23.920|9999.000|41701.84%|
VELT|12:09:52|PHIL|Ask|12.350|22.410|81.46%|
NEOG|12:09:52|EDGX|Ask|36.380|54.000|48.43%|
FWDD|12:09:52|NQEX|Ask|22.500|31.090|38.18%|
FWDD|12:09:52|NQEX|Ask|22.500|31.090|38.18%|
FWDD|12:09:52|NQEX|Ask|22.500|31.090|38.18%|
FWDD|12:09:52|NQEX|Ask|22.500|31.090|38.18%|
FWDD|12:09:52|NQEX|Ask|22.500|31.090|38.18%|
FWDD|12:09:52|NQEX|Ask|22.500|31.090|38.18%|
FWDD|12:09:52|NQEX|Ask|22.500|9999.000|44340.00%|
VELT|12:09:52|PHIL|Ask|12.350|22.410|81.46%|
VELT|12:09:52|PHIL|Ask|12.350|22.410|81.46%|
VELT|12:09:52|PHIL|Ask|12.380|22.410|81.02%|
EIPO|12:09:52|NQEX|Ask|20.020|9999.000|49845.05%|
CRZO|12:09:52|PHIL|Bid|29.760|19.780|33.53%|
VELT|12:09:52|PHIL|Ask|12.380|22.410|81.02%|
MED|12:09:52|PHIL|Bid|15.940|5.950|62.67%|
TSLA|12:09:52|PHIL|Ask|22.980|32.960|43.43%|
TSLA|12:09:52|PHIL|Ask|22.980|32.960|43.43%|
NTSP|12:09:52|EDGX|Ask|4.570|6.550|43.33%|
EIPO|12:09:52|NQEX|Ask|20.020|9999.000|49845.05%|
VGK|12:09:52|CINC|Ask|45.070|66.000|46.44%|
JRCC|12:09:52|CINC|Ask|14.430|22.200|53.85%|
JRCC|12:09:52|CINC|Ask|14.430|22.200|53.85%|
OSG|12:09:52|CINC|Ask|20.050|26.950|34.41%|
OSG|12:09:52|CINC|Ask|20.050|26.950|34.41%|
SPWRB|12:09:53|CINC|Ask|12.420|17.000|36.88%|
JRCC|12:09:53|CINC|Ask|14.430|22.200|53.85%|
JACK|12:09:53|PHIL|Bid|20.480|10.480|48.83%|
CREG|12:09:53|PACF|Ask|1.580|2.380|50.63%|
CLSN|12:09:53|CINC|Ask|2.770|3.900|40.79%|
CIR|12:09:53|CINC|Ask|34.830|48.000|37.81%|
TPC|12:09:53|CINC|Ask|12.330|19.500|58.15%|
CWB|12:09:53|CINC|Bid|37.250|18.000|51.68%|
ADTN|12:09:53|PHIL|Bid|29.720|19.740|33.58%|
CLSN|12:09:53|CINC|Ask|2.760|3.900|41.30%|
BBBB|12:09:53|EDGX|Bid|41.590|0.020|99.95%|
BDCL|12:09:53|CINC|Bid|17.070|7.000|58.99%|
BBBB|12:09:53|EDGX|Bid|41.610|0.020|99.95%|
EZU|12:09:53|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:53|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:53|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:53|CINC|Ask|31.240|42.000|34.44%|
EZU|12:09:53|CINC|Ask|31.240|42.000|34.44%|
CLSN|12:09:53|CINC|Ask|2.720|3.900|43.38%|
OSG|12:09:53|CINC|Ask|20.070|26.950|34.28%|
OSG|12:09:53|CINC|Ask|20.070|26.950|34.28%|
EZU|12:09:53|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:53|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:53|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:53|CINC|Ask|31.250|42.000|34.40%|
SPWRB|12:09:53|CINC|Ask|12.420|17.000|36.88%|
CWB|12:09:53|CINC|Bid|37.260|18.000|51.69%|
CWB|12:09:53|CINC|Bid|37.260|18.000|51.69%|
ADTN|12:09:53|PHIL|Bid|29.720|19.740|33.58%|
MED|12:09:53|PHIL|Bid|15.940|5.950|62.67%|
ADTN|12:09:53|PHIL|Bid|29.720|19.740|33.58%|
LAZ|12:09:53|PHIL|Ask|29.350|39.360|34.11%|
ADTN|12:09:53|PHIL|Bid|29.720|19.740|33.58%|
VGK|12:09:53|CINC|Ask|45.070|66.000|46.44%|
EZU|12:09:53|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:53|CINC|Ask|31.250|42.000|34.40%|
ADTN|12:09:53|PHIL|Bid|29.720|19.740|33.58%|
EZU|12:09:53|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:53|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:53|CINC|Ask|31.250|42.000|34.40%|
VGK|12:09:53|CINC|Ask|45.070|66.000|46.44%|
EZU|12:09:53|CINC|Ask|31.250|42.000|34.40%|
ADTN|12:09:53|PHIL|Bid|29.720|19.740|33.58%|
ADTN|12:09:53|PHIL|Bid|29.720|19.740|33.58%|
CLSN|12:09:53|CINC|Ask|2.710|3.900|43.91%|
EZU|12:09:53|CINC|Ask|31.250|42.000|34.40%|
CLSN|12:09:53|BATS|Ask|2.710|3.640|34.32%|
CIR|12:09:53|CINC|Ask|34.830|48.000|37.81%|
FIRE|12:09:53|PHIL|Ask|25.450|35.430|39.21%|
FIRE|12:09:53|PHIL|Ask|25.450|35.430|39.21%|
KELYA|12:09:54|CINC|Ask|13.860|20.000|44.30%|
VGK|12:09:54|CINC|Ask|45.070|66.000|46.44%|
VELT|12:09:54|PHIL|Ask|12.380|22.410|81.02%|
KLIC|12:09:54|PHIL|Ask|8.510|18.510|117.51%|
PDC|12:09:54|PHIL|Bid|13.000|2.960|77.23%|
EZU|12:09:54|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:54|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:54|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:54|CINC|Ask|31.250|42.000|34.40%|
MVISW|12:09:54|CBOE|Ask|0.330|0.440|33.25%|
MAKO|12:09:54|PHIL|Bid|23.410|13.430|42.63%|
MOTR|12:09:54|PHIL|Ask|4.620|14.600|216.02%|
MVISW|12:09:54|CBOE|Ask|0.330|0.440|33.25%|
MAKO|12:09:54|PHIL|Bid|23.410|13.430|42.63%|
NGLS|12:09:54|EDGE|Bid|30.950|20.960|32.28%|
SREV|12:09:54|PHIL|Bid|17.540|7.580|56.78%|
SREV|12:09:54|PHIL|Bid|17.540|7.580|56.78%|
SREV|12:09:54|PHIL|Bid|17.540|7.580|56.78%|
HCOM|12:09:54|BATS|Bid|21.300|12.020|43.57%|
HCOM|12:09:54|BATS|Bid|21.300|12.020|43.57%|
JACK|12:09:54|PHIL|Bid|20.490|10.480|48.85%|
KF|12:09:54|EDGX|Bid|45.010|24.700|45.12%|
LAZ|12:09:54|PHIL|Ask|29.350|39.360|34.11%|
JACK|12:09:54|PHIL|Bid|20.490|10.480|48.85%|
EZU|12:09:54|CINC|Ask|31.250|42.000|34.40%|
OC.WS.B|12:09:54|EDGX|Ask|1.410|2.840|101.42%|
CRZO|12:09:54|PHIL|Bid|29.760|19.780|33.53%|
VELT|12:09:54|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:09:54|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:09:54|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:09:54|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:09:54|PHIL|Ask|12.380|22.410|81.02%|
TSLA|12:09:54|PHIL|Ask|22.980|32.960|43.43%|
DBJP|12:09:54|PACF|Bid|22.560|12.020|46.72%|
DBJP|12:09:54|PACF|Bid|21.210|12.020|43.33%|
BKSC|12:09:54|PACF|Bid|10.060|5.850|41.85%|
EZU|12:09:54|CINC|Ask|31.250|42.000|34.40%|
FIRE|12:09:54|PHIL|Ask|25.450|35.430|39.21%|
VELT|12:09:54|PHIL|Ask|12.380|22.410|81.02%|
VGK|12:09:54|CINC|Ask|45.070|66.000|46.44%|
AACOW|12:09:54|PACF|Ask|0.450|0.650|44.44%|
ABTL|12:09:54|PACF|Bid|0.940|0.600|36.17%|
ABCW|12:09:54|PACF|Ask|0.620|1.350|117.74%|
PDC|12:09:54|PHIL|Bid|13.000|2.960|77.23%|
BFSB|12:09:54|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:09:54|PACF|Ask|0.840|1.150|36.90%|
BCAR|12:09:54|PACF|Ask|0.980|1.730|76.53%|
FIRE|12:09:54|PHIL|Ask|25.450|35.430|39.21%|
EZU|12:09:54|CINC|Ask|31.250|42.000|34.40%|
FIRE|12:09:54|PHIL|Ask|25.450|35.430|39.21%|
FIRE|12:09:54|PHIL|Ask|25.450|35.430|39.21%|
SREV|12:09:54|PHIL|Bid|17.540|7.580|56.78%|
MTTX|12:09:54|NQEX|Ask|11.210|14.920|33.10%|
MTTX|12:09:54|NQEX|Ask|11.210|14.920|33.10%|
VIA.B|12:09:54|BATY|Bid|42.780|1.000|97.66%|
CBP|12:09:54|PACF|Ask|0.980|1.550|58.16%|
AACOW|12:09:54|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:09:54|PACF|Ask|0.620|1.350|117.74%|
BKSC|12:09:54|PACF|Bid|10.060|5.850|41.85%|
BCAR|12:09:54|PACF|Ask|0.980|1.730|76.53%|
BFSB|12:09:54|PACF|Ask|0.840|1.150|36.90%|
NGLS|12:09:54|BATY|Bid|30.950|20.960|32.28%|
CWB|12:09:55|CINC|Bid|37.270|18.000|51.70%|
CRZO|12:09:55|PHIL|Bid|29.760|19.780|33.53%|
PMTC|12:09:55|PHIL|Ask|18.600|28.590|53.71%|
CWB|12:09:55|CINC|Bid|37.280|18.000|51.72%|
CWB|12:09:55|CINC|Bid|37.280|18.000|51.72%|
CRZO|12:09:55|PHIL|Bid|29.760|19.780|33.53%|
TAM|12:09:55|EDGX|Ask|16.150|24.870|53.99%|
PMTC|12:09:55|PHIL|Ask|18.600|28.590|53.71%|
PMTC|12:09:55|PHIL|Ask|18.600|28.590|53.71%|
LBTYB|12:09:55|PACF|Ask|41.660|734.760|1663.71%|
NGLS|12:09:55|BATY|Bid|30.960|21.000|32.17%|
NGLS|12:09:55|EDGE|Bid|30.960|20.960|32.30%|
NGLS|12:09:55|BATY|Bid|30.960|21.000|32.17%|
SYNL|12:09:55|EDGX|Ask|11.300|15.590|37.96%|
CWB|12:09:55|CINC|Bid|37.290|18.000|51.73%|
PMTC|12:09:55|PHIL|Ask|18.600|28.590|53.71%|
PMTC|12:09:55|PHIL|Ask|18.600|28.590|53.71%|
GKNT|12:09:55|EDGX|Ask|22.720|33.940|49.38%|
MOH|12:09:55|CINC|Ask|18.150|25.000|37.74%|
MOH|12:09:55|CINC|Ask|18.150|25.000|37.74%|
EZU|12:09:55|CINC|Ask|31.250|42.000|34.40%|
EZU|12:09:55|CINC|Ask|31.250|42.000|34.40%|
ADAT|12:09:55|PACF|Bid|0.830|0.500|39.76%|
SCOR|12:09:55|CINC|Ask|13.930|31.010|122.61%|
ZIPR|12:09:56|PACF|Ask|2.330|5.210|123.61%|
MOTR|12:09:56|PHIL|Ask|4.620|14.600|216.02%|
CHW|12:09:56|CINC|Ask|7.560|10.000|32.28%|
NGLS|12:09:56|EDGE|Bid|30.990|21.040|32.11%|
VELT|12:09:56|PHIL|Ask|12.380|22.410|81.02%|
LXU|12:09:56|CINC|Ask|33.300|48.500|45.65%|
NGLS|12:09:56|EDGE|Bid|31.040|21.040|32.22%|
NGLS|12:09:56|EDGE|Bid|31.040|21.060|32.15%|
ARCC|12:09:56|PHIL|Bid|13.960|3.970|71.56%|
KLIC|12:09:56|PHIL|Ask|8.510|18.510|117.51%|
ZIPR|12:09:56|PACF|Ask|2.330|5.210|123.61%|
SOA|12:09:56|CINC|Ask|16.910|24.000|41.93%|
NGLS|12:09:56|EDGE|Bid|31.050|21.060|32.17%|
SYNL|12:09:56|EDGX|Ask|11.300|15.590|37.96%|
SIX|12:09:56|CINC|Ask|29.680|40.500|36.46%|
NGLS|12:09:56|EDGE|Bid|31.050|21.060|32.17%|
SREV|12:09:56|PHIL|Bid|17.540|7.580|56.78%|
CRZO|12:09:56|PHIL|Bid|29.760|19.780|33.53%|
MAKO|12:09:56|PHIL|Bid|23.410|13.430|42.63%|
LVL|12:09:57|CINC|Bid|13.580|8.080|40.50%|
SZYM|12:09:57|EDGX|Ask|16.310|21.900|34.27%|
SREV|12:09:57|PHIL|Bid|17.550|7.580|56.81%|
NGLS|12:09:57|EDGE|Bid|31.050|21.060|32.17%|
MAKO|12:09:57|PHIL|Bid|23.410|13.430|42.63%|
ZAGG|12:09:57|PHIL|Ask|13.060|23.050|76.49%|
BKSC|12:09:57|PACF|Bid|10.060|5.850|41.85%|
NGLS|12:09:57|EDGE|Bid|31.050|21.080|32.11%|
NGLS|12:09:57|EDGE|Bid|31.050|21.080|32.11%|
NGLS|12:09:57|EDGE|Bid|31.050|21.080|32.11%|
ZIPR|12:09:57|PACF|Ask|2.330|5.210|123.61%|
NGLS|12:09:57|EDGE|Bid|31.050|21.080|32.11%|
UNT|12:09:57|CINC|Ask|47.690|63.180|32.48%|
ONFC|12:09:57|PACF|Ask|8.900|12.000|34.83%|
ARBA|12:09:57|PHIL|Bid|25.410|15.430|39.28%|
RJI|12:09:57|CINC|Ask|8.910|13.500|51.52%|
BKS|12:09:57|CINC|Bid|15.110|10.000|33.82%|
OSG|12:09:57|CINC|Ask|20.080|26.950|34.21%|
ZIPR|12:09:58|PACF|Ask|2.330|5.210|123.61%|
ONFC|12:09:58|PACF|Ask|8.900|12.000|34.83%|
KLIC|12:09:58|PHIL|Ask|8.510|18.510|117.51%|
CRZO|12:09:58|PHIL|Bid|29.760|19.780|33.53%|
URTY|12:09:58|CINC|Ask|53.940|75.000|39.04%|
CECO|12:09:58|CINC|Ask|17.410|24.700|41.87%|
NX|12:09:58|CINC|Ask|12.600|24.000|90.48%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
PRXI|12:09:58|PACF|Ask|1.800|3.430|90.56%|
BKS|12:09:58|CINC|Bid|15.110|10.000|33.82%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
PRXI|12:09:58|PACF|Ask|1.800|3.430|90.56%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
EZU|12:09:58|CINC|Ask|31.250|42.000|34.40%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
EZU|12:09:58|CINC|Ask|31.250|42.000|34.40%|
LBTYB|12:09:58|PACF|Ask|41.660|734.770|1663.73%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
EZU|12:09:58|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:58|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:58|CINC|Ask|31.260|42.000|34.36%|
MOTR|12:09:58|PHIL|Ask|4.620|14.600|216.02%|
EZU|12:09:58|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:58|CINC|Ask|31.260|42.000|34.36%|
BKSC|12:09:58|PACF|Bid|10.060|5.850|41.85%|
EZU|12:09:58|CINC|Ask|31.260|42.000|34.36%|
AVGO|12:09:58|BATY|Bid|29.320|19.330|34.07%|
CRZO|12:09:58|PHIL|Bid|29.760|19.780|33.53%|
IVD|12:09:58|PACF|Bid|0.760|0.500|34.21%|
IVD|12:09:58|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:09:58|EDGX|Ask|0.780|1.050|34.62%|
OSG|12:09:58|CINC|Ask|20.080|26.950|34.21%|
BDCL|12:09:58|CINC|Bid|17.070|7.000|58.99%|
NGLS|12:09:58|BATY|Bid|31.040|21.060|32.15%|
NGLS|12:09:58|EDGE|Bid|31.040|21.060|32.15%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
LAMR|12:09:58|CINC|Ask|20.730|28.000|35.07%|
EZU|12:09:58|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:58|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:58|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:58|CINC|Ask|31.260|42.000|34.36%|
ZIPR|12:09:58|PACF|Ask|2.330|5.210|123.61%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
MAKO|12:09:58|PHIL|Bid|23.410|13.430|42.63%|
BAS|12:09:58|CINC|Bid|24.810|7.000|71.79%|
PDC|12:09:58|PHIL|Bid|13.030|2.960|77.28%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
SREV|12:09:58|PHIL|Bid|17.550|7.580|56.81%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
VGK|12:09:58|CINC|Ask|45.070|66.000|46.44%|
VGK|12:09:59|CINC|Ask|45.070|66.000|46.44%|
CRU|12:09:59|PACF|Ask|8.520|12.490|46.60%|
CRZO|12:09:59|PHIL|Bid|29.770|19.780|33.56%|
CRZO|12:09:59|PHIL|Bid|29.770|19.780|33.56%|
LAMR|12:09:59|CINC|Ask|20.730|28.000|35.07%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
ZIPR|12:09:59|PACF|Ask|2.330|5.210|123.61%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
ARMH|12:09:59|PHIL|Bid|24.250|14.260|41.20%|
VGK|12:09:59|CINC|Ask|45.070|66.000|46.44%|
FOH|12:09:59|PACF|Ask|0.615|0.920|49.59%|
XNPT|12:09:59|EDGX|Ask|6.370|8.500|33.44%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
LNET|12:09:59|CINC|Ask|2.340|3.120|33.33%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
EZU|12:09:59|CINC|Ask|31.260|42.000|34.36%|
NGLS|12:09:59|BATY|Bid|31.040|21.050|32.18%|
NGLS|12:09:59|EDGE|Bid|31.040|21.050|32.18%|
NGLS|12:09:59|EDGE|Bid|31.040|21.050|32.18%|
NGLS|12:09:59|BATY|Bid|31.040|21.050|32.18%|
NGLS|12:09:59|BATY|Bid|31.040|21.050|32.18%|
NGLS|12:09:59|EDGE|Bid|31.040|21.050|32.18%|
NGLS|12:09:59|BATY|Bid|31.040|21.050|32.18%|
NGLS|12:09:59|BATY|Bid|31.040|21.050|32.18%|
NGLS|12:09:59|EDGE|Bid|31.040|21.050|32.18%|
AFAM|12:09:59|CINC|Bid|18.520|10.000|46.00%|
OSG|12:09:59|CINC|Ask|20.080|26.950|34.21%|
BKSC|12:10:00|PACF|Bid|10.060|5.850|41.85%|
LMLP|12:10:00|PACF|Bid|2.670|1.730|35.21%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
ZIPR|12:10:00|PACF|Ask|2.330|5.210|123.61%|
VIA.B|12:10:00|BATY|Bid|42.800|1.000|97.66%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:00|CINC|Ask|45.070|66.000|46.44%|
BTF|12:10:00|PACF|Bid|13.790|6.500|52.86%|
MAKO|12:10:00|PHIL|Bid|23.410|13.430|42.63%|
NRCI|12:10:00|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:10:00|PACF|Ask|38.300|52.130|36.11%|
MOTR|12:10:00|PHIL|Ask|4.620|14.600|216.02%|
MAKO|12:10:00|BOST|Bid|23.410|13.430|42.63%|
CRZO|12:10:00|PHIL|Bid|29.770|19.780|33.56%|
MOTR|12:10:00|PHIL|Ask|4.620|14.600|216.02%|
CRZO|12:10:00|PHIL|Bid|29.770|19.780|33.56%|
URTY|12:10:00|CINC|Ask|53.890|75.000|39.17%|
MED|12:10:00|PHIL|Bid|15.940|5.950|62.67%|
NRCI|12:10:00|PACF|Ask|38.300|52.130|36.11%|
UTIW|12:10:00|PHIL|Bid|13.420|3.440|74.37%|
URTY|12:10:00|CINC|Ask|53.860|75.000|39.25%|
EZU|12:10:00|CINC|Ask|31.260|42.000|34.36%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
SSFN|12:10:00|PACF|Bid|6.000|4.010|33.17%|
EWI|12:10:00|PHIL|Bid|13.490|3.500|74.05%|
ESYS|12:10:00|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:10:00|PACF|Ask|2.570|4.010|56.03%|
OSUR|12:10:00|CINC|Ask|7.180|10.150|41.36%|
EZU|12:10:00|CINC|Ask|31.260|42.000|34.36%|
CAKE|12:10:00|PHIL|Bid|26.460|16.480|37.72%|
EVBN|12:10:00|PACF|Bid|13.850|5.780|58.27%|
ZIPR|12:10:00|PACF|Ask|2.330|5.210|123.61%|
AMLP|12:10:00|EDGE|Ask|14.350|24.990|74.15%|
QCCO|12:10:00|PACF|Ask|4.100|5.550|35.37%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
MAKO|12:10:00|BOST|Bid|23.410|13.430|42.63%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|17.610|32.01%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|17.610|32.01%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|17.610|32.01%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|17.610|32.01%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|18.120|35.83%|
NAV.PR.D|12:10:00|NQEX|Ask|13.340|18.120|35.83%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
TWO.WS|12:10:00|PACF|Bid|0.240|0.070|70.83%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
TWO.WS|12:10:00|PACF|Bid|0.240|0.070|70.83%|
ARBA|12:10:00|PHIL|Ask|25.420|35.430|39.38%|
VGK|12:10:00|CINC|Ask|45.060|66.000|46.47%|
TWO.WS|12:10:00|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:10:00|PACF|Bid|0.240|0.080|66.67%|
MAKO|12:10:00|BOST|Bid|23.410|13.430|42.63%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
LNC.PR|12:10:00|NQEX|Ask|589.440|928.980|57.60%|
SYNL|12:10:00|EDGX|Ask|11.300|15.590|37.96%|
LNC.PR|12:10:00|NQEX|Bid|275.290|185.710|32.54%|
LNC.PR|12:10:00|NQEX|Bid|275.290|185.710|32.54%|
LNC.PR|12:10:00|NQEX|Bid|275.290|185.710|32.54%|
LNC.PR|12:10:00|NQEX|Bid|275.290|185.710|32.54%|
PFSW|12:10:00|PACF|Ask|4.020|5.500|36.82%|
LNC.PR|12:10:00|NQEX|Bid|285.290|192.710|32.45%|
LNC.PR|12:10:00|NQEX|Bid|285.290|192.710|32.45%|
LNC.PR|12:10:00|NQEX|Bid|285.290|192.710|32.45%|
LNC.PR|12:10:00|NQEX|Bid|285.290|192.710|32.45%|
MAKO|12:10:00|PHIL|Bid|23.410|13.430|42.63%|
MOTR|12:10:00|PHIL|Ask|4.620|14.600|216.02%|
MOTR|12:10:00|PHIL|Ask|4.620|14.600|216.02%|
ICLK|12:10:00|CINC|Ask|6.070|9.150|50.74%|
LGI|12:10:01|PACF|Bid|13.490|8.190|39.29%|
CRZO|12:10:01|PHIL|Bid|29.770|19.780|33.56%|
MED|12:10:01|PHIL|Bid|15.940|5.950|62.67%|
ARCC|12:10:01|PHIL|Bid|13.960|3.970|71.56%|
THTI|12:10:01|PACF|Ask|2.860|3.800|32.87%|
VGK|12:10:01|CINC|Ask|45.070|66.000|46.44%|
FXD|12:10:01|PHIL|Bid|18.700|8.710|53.42%|
ZIPR|12:10:01|PACF|Ask|2.330|5.210|123.61%|
LBTYB|12:10:01|PACF|Ask|41.660|734.760|1663.71%|
BDCL|12:10:01|CINC|Bid|17.070|7.000|58.99%|
CCIX|12:10:01|CINC|Ask|10.130|15.000|48.08%|
MAKO|12:10:01|PHIL|Bid|23.410|13.430|42.63%|
ADTN|12:10:01|PHIL|Bid|29.670|19.700|33.60%|
ADTN|12:10:01|PHIL|Bid|29.670|19.700|33.60%|
ADTN|12:10:01|PHIL|Bid|29.670|19.700|33.60%|
THTI|12:10:01|PACF|Ask|2.860|3.800|32.87%|
VGK|12:10:01|CINC|Ask|45.070|66.000|46.44%|
SPRD|12:10:01|PHIL|Bid|14.260|4.270|70.06%|
GERJ|12:10:01|BATS|Ask|20.340|26.870|32.10%|
GERJ|12:10:01|BATS|Ask|20.330|26.850|32.07%|
OMEX|12:10:01|CINC|Bid|2.250|0.020|99.11%|
OMEX|12:10:01|CINC|Bid|2.250|0.020|99.11%|
OMEX|12:10:01|CINC|Bid|2.250|0.020|99.11%|
OMEX|12:10:01|CINC|Ask|2.260|3.000|32.74%|
ZIPR|12:10:01|PACF|Ask|2.330|5.210|123.61%|
ZIPR|12:10:01|PACF|Ask|2.330|5.210|123.61%|
TCI|12:10:01|PACF|Ask|2.310|11.510|398.27%|
FFKY|12:10:01|PACF|Ask|2.570|4.010|56.03%|
TRBR|12:10:01|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:10:01|PACF|Ask|1.390|3.000|115.83%|
ATLS|12:10:01|BATY|Ask|20.290|30.290|49.29%|
ATLS|12:10:01|EDGE|Ask|20.290|30.290|49.29%|
VCLK|12:10:02|PHIL|Bid|14.950|4.960|66.82%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
EZU|12:10:02|CINC|Ask|31.260|42.000|34.36%|
MERU|12:10:02|CINC|Ask|9.470|12.600|33.05%|
MED|12:10:02|PHIL|Bid|15.940|5.950|62.67%|
TCI|12:10:02|PACF|Ask|2.310|11.510|398.27%|
MERU|12:10:02|CINC|Ask|9.460|12.600|33.19%|
BAS|12:10:02|PHIL|Ask|24.890|34.850|40.02%|
ZAGG|12:10:02|EDGE|Ask|13.030|23.040|76.82%|
GERJ|12:10:02|BATS|Ask|20.300|26.870|32.36%|
TRBR|12:10:02|PACF|Ask|1.390|3.000|115.83%|
ZAGG|12:10:02|BATY|Ask|13.030|23.040|76.82%|
ZAGG|12:10:02|BATY|Ask|13.020|23.040|76.96%|
ZAGG|12:10:02|BATY|Ask|13.020|23.040|76.96%|
OMEX|12:10:02|CINC|Bid|2.260|0.020|99.12%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
ARCC|12:10:02|PHIL|Bid|13.960|3.970|71.56%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
SPRD|12:10:02|PHIL|Bid|14.260|4.270|70.06%|
SPRD|12:10:02|PHIL|Bid|14.260|4.270|70.06%|
SPRD|12:10:02|PHIL|Bid|14.260|4.270|70.06%|
SPRD|12:10:02|PHIL|Bid|14.260|4.270|70.06%|
ARMH|12:10:02|PHIL|Bid|24.250|14.260|41.20%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
EVBN|12:10:02|PACF|Bid|13.850|5.780|58.27%|
ZAGG|12:10:02|BATY|Ask|13.060|23.040|76.42%|
ZAGG|12:10:02|EDGE|Ask|13.060|23.040|76.42%|
PZI|12:10:02|EDGX|Ask|10.050|14.000|39.30%|
ZIPR|12:10:02|PACF|Ask|2.330|5.210|123.61%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
MAKO|12:10:02|PHIL|Bid|23.410|13.430|42.63%|
CRZO|12:10:02|PHIL|Bid|29.770|19.780|33.56%|
MAKO|12:10:02|PHIL|Bid|23.410|13.430|42.63%|
AMSF|12:10:02|EDGX|Ask|19.340|27.000|39.61%|
BONT|12:10:02|CINC|Ask|7.400|10.500|41.89%|
AMSF|12:10:02|EDGX|Ask|19.340|27.000|39.61%|
PLFE|12:10:02|CINC|Ask|11.400|18.500|62.28%|
ATLS|12:10:02|BATY|Ask|20.290|30.290|49.29%|
ROCK|12:10:02|CINC|Ask|8.860|12.500|41.08%|
AVNW|12:10:02|CINC|Ask|3.290|6.000|82.37%|
SPRD|12:10:02|PHIL|Bid|14.260|4.270|70.06%|
SPRD|12:10:02|PHIL|Bid|14.260|4.270|70.06%|
SLTM|12:10:02|CINC|Ask|1.910|2.550|33.51%|
HHGP|12:10:02|CINC|Ask|4.780|6.900|44.35%|
SPRD|12:10:02|PHIL|Bid|14.260|4.270|70.06%|
SGI|12:10:02|CINC|Ask|12.450|17.000|36.55%|
SOA|12:10:02|CINC|Ask|16.920|24.000|41.84%|
SPRD|12:10:02|PHIL|Bid|14.260|4.270|70.06%|
PNCL|12:10:02|CINC|Ask|3.370|4.750|40.95%|
MAKO|12:10:02|PHIL|Bid|23.420|13.430|42.66%|
VCLK|12:10:02|PHIL|Bid|14.950|4.960|66.82%|
VCLK|12:10:02|PHIL|Bid|14.960|4.960|66.84%|
FXD|12:10:02|PHIL|Bid|18.710|8.710|53.45%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
HHGP|12:10:02|CINC|Ask|4.770|6.900|44.65%|
VCLK|12:10:02|PHIL|Bid|14.960|4.960|66.84%|
VCLK|12:10:02|PHIL|Bid|14.960|4.960|66.84%|
SCHX|12:10:02|CINC|Bid|28.040|17.610|37.20%|
SPRD|12:10:02|PHIL|Bid|14.260|4.270|70.06%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
SPRD|12:10:02|PHIL|Bid|14.270|4.270|70.08%|
SPRD|12:10:02|PHIL|Bid|14.270|4.270|70.08%|
EET|12:10:02|EDGX|Ask|82.120|125.000|52.22%|
ATLS|12:10:02|BATY|Ask|20.290|30.290|49.29%|
VGK|12:10:02|CINC|Ask|45.070|66.000|46.44%|
ROCK|12:10:02|CINC|Ask|8.900|12.500|40.45%|
SPRD|12:10:02|PHIL|Bid|14.270|4.270|70.08%|
SPRD|12:10:02|PHIL|Bid|14.270|4.270|70.08%|
SPRD|12:10:02|PHIL|Bid|14.270|4.270|70.08%|
FWDD|12:10:02|NQEX|Bid|21.050|0.010|99.95%|
HLIT|12:10:02|PHIL|Ask|5.460|15.460|183.15%|
FWDD|12:10:03|NQEX|Bid|22.400|14.740|34.20%|
FWDD|12:10:03|NQEX|Bid|22.400|14.740|34.20%|
FWDD|12:10:03|NQEX|Bid|22.400|14.740|34.20%|
FWDD|12:10:03|NQEX|Bid|22.400|14.740|34.20%|
FWDD|12:10:03|NQEX|Bid|22.400|14.740|34.20%|
FWDD|12:10:03|NQEX|Bid|22.400|14.740|34.20%|
FWDD|12:10:03|NQEX|Bid|22.400|0.010|99.96%|
DMD|12:10:03|CINC|Ask|7.940|14.850|87.03%|
DMD|12:10:03|CINC|Ask|7.940|14.850|87.03%|
SOA|12:10:03|CINC|Ask|16.930|24.000|41.76%|
SOA|12:10:03|CINC|Ask|16.930|24.000|41.76%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
PJC|12:10:03|CINC|Ask|26.620|45.000|69.05%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
SPRD|12:10:03|PHIL|Bid|14.270|4.270|70.08%|
SPRD|12:10:03|PHIL|Bid|14.270|4.270|70.08%|
BONT|12:10:03|CINC|Ask|7.430|10.500|41.32%|
ZIPR|12:10:03|PACF|Ask|2.330|5.210|123.61%|
ECH|12:10:03|EDGX|Bid|61.570|41.310|32.91%|
AHS|12:10:03|CINC|Ask|5.980|8.890|48.66%|
CAKE|12:10:03|PHIL|Bid|26.450|16.470|37.73%|
BPFHW|12:10:03|CBOE|Ask|2.240|3.040|35.71%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
WNS|12:10:03|PACF|Ask|9.950|16.890|69.75%|
WNS|12:10:03|PACF|Ask|9.950|16.890|69.75%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
SPRD|12:10:03|PHIL|Bid|14.270|4.270|70.08%|
SPRD|12:10:03|PHIL|Bid|14.270|4.270|70.08%|
SPRD|12:10:03|PHIL|Bid|14.270|4.270|70.08%|
SPRD|12:10:03|PHIL|Bid|14.270|4.270|70.08%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
SPRD|12:10:03|PHIL|Bid|14.280|4.270|70.10%|
SPRD|12:10:03|PHIL|Bid|14.290|4.270|70.12%|
SPRD|12:10:03|PHIL|Bid|14.290|4.270|70.12%|
SPRD|12:10:03|PHIL|Bid|14.290|4.270|70.12%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
NEOP|12:10:03|EDGE|Ask|2.000|7.000|250.00%|
AHS|12:10:03|CINC|Ask|5.990|8.890|48.41%|
PVA|12:10:03|CINC|Ask|9.300|15.000|61.29%|
PVA|12:10:03|CINC|Ask|9.300|15.000|61.29%|
PVA|12:10:03|CINC|Ask|9.300|15.000|61.29%|
CRZO|12:10:03|PHIL|Bid|29.770|19.780|33.56%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
YANG|12:10:03|EDGX|Bid|19.530|12.180|37.63%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
DMD|12:10:03|CINC|Ask|7.940|14.850|87.03%|
VCLK|12:10:03|PHIL|Bid|14.950|4.960|66.82%|
VCLK|12:10:03|PHIL|Bid|14.950|4.960|66.82%|
GGEM|12:10:03|NQEX|Ask|20.820|9999.000|47925.94%|
IGEM|12:10:03|NQEX|Ask|18.800|24.970|32.82%|
IGEM|12:10:03|NQEX|Ask|18.800|24.970|32.82%|
IGEM|12:10:03|NQEX|Ask|18.800|24.970|32.82%|
IGEM|12:10:03|NQEX|Ask|18.800|24.970|32.82%|
IGEM|12:10:03|NQEX|Ask|18.800|24.970|32.82%|
IGEM|12:10:03|NQEX|Ask|18.800|24.970|32.82%|
IGEM|12:10:03|NQEX|Ask|18.800|9999.000|53086.17%|
IGEM|12:10:03|NQEX|Ask|18.800|25.580|36.06%|
IGEM|12:10:03|NQEX|Ask|18.800|25.580|36.06%|
IGEM|12:10:03|NQEX|Ask|18.800|25.580|36.06%|
IGEM|12:10:03|NQEX|Ask|18.800|25.580|36.06%|
IGEM|12:10:03|NQEX|Ask|18.800|25.580|36.06%|
IGEM|12:10:03|NQEX|Ask|18.800|25.580|36.06%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
SIX|12:10:03|CINC|Ask|29.680|40.500|36.46%|
OSG|12:10:03|CINC|Ask|20.080|26.950|34.21%|
LNC.PR|12:10:03|NQEX|Ask|589.600|831.270|40.99%|
LNC.PR|12:10:03|NQEX|Ask|589.600|831.270|40.99%|
LNC.PR|12:10:03|NQEX|Ask|589.600|831.270|40.99%|
LNC.PR|12:10:03|NQEX|Ask|589.600|831.270|40.99%|
MAKO|12:10:03|PHIL|Bid|23.420|13.430|42.66%|
ARCC|12:10:03|PHIL|Bid|13.960|3.970|71.56%|
LNC.PR|12:10:03|NQEX|Bid|285.450|192.820|32.45%|
LNC.PR|12:10:03|NQEX|Bid|285.450|192.820|32.45%|
LNC.PR|12:10:03|NQEX|Bid|285.450|192.820|32.45%|
LNC.PR|12:10:03|NQEX|Bid|285.450|192.820|32.45%|
VGK|12:10:03|CINC|Ask|45.070|66.000|46.44%|
CRZO|12:10:03|PHIL|Bid|29.770|19.780|33.56%|
RES|12:10:04|PHIL|Bid|18.820|8.820|53.13%|
PDC|12:10:04|PHIL|Bid|13.040|3.040|76.69%|
RES|12:10:04|PHIL|Bid|18.820|8.820|53.13%|
ZAGG|12:10:04|PHIL|Ask|13.060|23.050|76.49%|
CAR|12:10:04|CINC|Bid|13.190|6.650|49.58%|
AIN|12:10:04|CINC|Ask|20.880|27.900|33.62%|
ORBC|12:10:04|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:10:04|EDGX|Ask|2.440|3.650|49.59%|
ORBC|12:10:04|EDGX|Ask|2.440|3.650|49.59%|
OSG|12:10:04|CINC|Ask|20.080|26.950|34.21%|
VHC|12:10:04|EDGE|Ask|22.240|32.200|44.78%|
LBTYB|12:10:04|PACF|Ask|41.740|734.760|1660.33%|
BKSC|12:10:04|PACF|Bid|10.060|5.850|41.85%|
VGK|12:10:04|CINC|Ask|45.070|66.000|46.44%|
YANG|12:10:04|EDGX|Bid|19.470|12.180|37.44%|
VCLK|12:10:04|PHIL|Bid|14.950|4.960|66.82%|
VCLK|12:10:04|PHIL|Bid|14.950|4.960|66.82%|
CAR|12:10:04|CINC|Bid|13.180|6.650|49.54%|
AMSF|12:10:04|EDGX|Ask|19.410|27.000|39.10%|
CRZO|12:10:04|PHIL|Bid|29.770|19.780|33.56%|
EXXI|12:10:04|PHIL|Bid|25.100|15.130|39.72%|
GVA|12:10:04|CINC|Ask|19.930|27.000|35.47%|
JACK|12:10:04|PHIL|Bid|20.480|10.480|48.83%|
JACK|12:10:04|PHIL|Bid|20.480|10.480|48.83%|
MAKO|12:10:04|PHIL|Bid|23.440|13.430|42.70%|
DXCM|12:10:04|CINC|Ask|10.980|14.550|32.51%|
GLBC|12:10:04|CINC|Bid|29.130|9.840|66.22%|
ABMD|12:10:04|CINC|Ask|11.460|18.000|57.07%|
ROICU|12:10:04|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:10:04|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:10:04|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:10:04|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:10:04|NQEX|Bid|11.280|7.190|36.26%|
CRZO|12:10:04|PHIL|Bid|29.770|19.780|33.56%|
VGK|12:10:04|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:04|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:04|CINC|Ask|45.070|66.000|46.44%|
JACK|12:10:04|PHIL|Bid|20.480|10.480|48.83%|
HIW|12:10:05|PHIL|Bid|29.240|19.270|34.10%|
SEIC|12:10:04|PHIL|Bid|17.440|7.460|57.22%|
PDFS|12:10:04|CINC|Ask|5.200|6.980|34.23%|
BDCL|12:10:05|CINC|Bid|17.080|7.000|59.02%|
VGK|12:10:05|CINC|Ask|45.070|66.000|46.44%|
SCOR|12:10:05|CINC|Ask|13.960|31.010|122.13%|
AERL|12:10:05|CINC|Ask|8.220|11.870|44.40%|
GVA|12:10:05|CINC|Ask|19.930|27.000|35.47%|
OSG|12:10:05|CINC|Ask|20.080|26.950|34.21%|
OSUR|12:10:05|CINC|Ask|7.210|10.150|40.78%|
ABMD|12:10:05|CINC|Ask|11.460|18.000|57.07%|
VGK|12:10:05|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:05|CINC|Ask|45.070|66.000|46.44%|
NRCI|12:10:05|PACF|Bid|37.680|25.000|33.65%|
NRCI|12:10:05|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:10:05|PACF|Ask|38.300|52.130|36.11%|
APL|12:10:05|CINC|Bid|28.770|19.530|32.12%|
SCOR|12:10:05|CINC|Ask|13.960|31.010|122.13%|
SCOR|12:10:05|CINC|Ask|13.960|31.010|122.13%|
EXXI|12:10:05|PHIL|Bid|25.100|15.130|39.72%|
EXXI|12:10:05|PHIL|Bid|25.100|15.130|39.72%|
EXXI|12:10:05|PHIL|Bid|25.100|15.130|39.72%|
HIW|12:10:05|PHIL|Bid|29.240|19.270|34.10%|
SPRD|12:10:05|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:05|PHIL|Bid|14.300|4.270|70.14%|
VGK|12:10:05|CINC|Ask|45.070|66.000|46.44%|
VGK|12:10:05|CINC|Ask|45.070|66.000|46.44%|
EZU|12:10:05|CINC|Ask|31.250|42.000|34.40%|
EZU|12:10:05|CINC|Ask|31.250|42.000|34.40%|
NNBR|12:10:05|CINC|Ask|8.270|13.990|69.17%|
AERL|12:10:05|CINC|Ask|8.220|11.870|44.40%|
EXXI|12:10:05|PHIL|Bid|25.100|15.130|39.72%|
HIW|12:10:05|PHIL|Bid|29.240|19.270|34.10%|
CIR|12:10:05|CINC|Ask|34.830|48.000|37.81%|
CIR|12:10:05|CINC|Ask|34.830|48.000|37.81%|
CIR|12:10:05|CINC|Ask|34.830|48.000|37.81%|
HIW|12:10:05|PHIL|Bid|29.240|19.270|34.10%|
EIPO|12:10:05|NQEX|Ask|20.020|9999.000|49845.05%|
LXU|12:10:05|CINC|Ask|33.420|48.500|45.12%|
DARA|12:10:05|CINC|Ask|2.200|3.080|40.00%|
DARA|12:10:05|CINC|Ask|2.200|3.000|36.36%|
DARA|12:10:05|CINC|Ask|2.190|3.080|40.64%|
DARA|12:10:05|CINC|Ask|2.190|3.000|36.99%|
EXLP|12:10:05|CINC|Ask|19.670|26.000|32.18%|
HIW|12:10:05|PHIL|Bid|29.240|19.270|34.10%|
MAKO|12:10:05|PHIL|Bid|23.450|13.430|42.73%|
MHGC|12:10:05|EDGX|Ask|5.730|9.670|68.76%|
GAIA|12:10:05|CINC|Ask|4.450|6.000|34.83%|
BKSC|12:10:05|PACF|Bid|10.060|5.850|41.85%|
BCSI|12:10:05|EDGX|Ask|16.180|23.690|46.42%|
APL|12:10:06|CINC|Bid|28.770|19.530|32.12%|
VIA.B|12:10:06|BATY|Bid|42.810|1.000|97.66%|
GERJ|12:10:06|BATS|Ask|20.290|26.870|32.43%|
DRAM|12:10:06|PACF|Ask|1.340|1.950|45.52%|
DRAM|12:10:06|PACF|Ask|1.340|1.950|45.52%|
HIW|12:10:06|PHIL|Bid|29.240|19.270|34.10%|
ZAGG|12:10:06|BATY|Ask|13.070|23.040|76.28%|
LXU|12:10:06|CINC|Ask|33.420|48.500|45.12%|
ZAGG|12:10:06|BATY|Ask|13.070|23.040|76.28%|
HIW|12:10:06|PHIL|Bid|29.250|19.270|34.12%|
SANM|12:10:06|PHIL|Ask|9.520|19.510|104.94%|
EIPO|12:10:06|NQEX|Ask|20.020|9999.000|49845.05%|
MAKO|12:10:06|PHIL|Bid|23.450|13.430|42.73%|
CRZO|12:10:06|PHIL|Bid|29.770|19.780|33.56%|
UPV|12:10:06|EDGX|Ask|28.270|44.100|56.00%|
KMGB|12:10:06|PACF|Bid|15.350|10.130|34.01%|
JACK|12:10:06|PHIL|Bid|20.490|10.520|48.66%|
MAKO|12:10:06|PHIL|Bid|23.450|13.430|42.73%|
JACK|12:10:06|PHIL|Bid|20.490|10.520|48.66%|
HIW|12:10:06|PHIL|Bid|29.250|19.270|34.12%|
JACK|12:10:06|PHIL|Bid|20.490|10.520|48.66%|
SPRD|12:10:06|PHIL|Bid|14.300|4.270|70.14%|
ORBC|12:10:06|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:10:06|EDGX|Ask|2.440|3.650|49.59%|
JACK|12:10:06|PHIL|Bid|20.490|10.480|48.85%|
CRZO|12:10:06|PHIL|Bid|29.770|19.780|33.56%|
CTCT|12:10:06|PHIL|Bid|16.140|6.160|61.83%|
CTCT|12:10:06|PHIL|Bid|16.140|6.160|61.83%|
TWO.WS|12:10:06|PACF|Bid|0.240|0.070|70.83%|
KLIC|12:10:06|PHIL|Ask|8.520|18.510|117.25%|
TWO.WS|12:10:06|PACF|Bid|0.240|0.070|70.83%|
UTIW|12:10:06|PHIL|Bid|13.420|3.430|74.44%|
ONXX|12:10:06|PHIL|Ask|28.900|38.880|34.53%|
O|12:10:06|PHIL|Bid|29.930|19.930|33.41%|
ONXX|12:10:06|PHIL|Ask|28.900|38.880|34.53%|
ONXX|12:10:06|PHIL|Ask|28.900|38.880|34.53%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
EVBN|12:10:06|PACF|Bid|13.850|5.780|58.27%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
TTI|12:10:06|CINC|Ask|9.770|13.480|37.97%|
EZU|12:10:06|CINC|Ask|31.250|42.000|34.40%|
GAIA|12:10:06|CINC|Ask|4.450|6.000|34.83%|
VGK|12:10:06|CINC|Ask|45.060|66.000|46.47%|
ARC|12:10:06|CINC|Ask|4.580|8.500|85.59%|
SAPE|12:10:06|PHIL|Bid|11.910|1.910|83.96%|
EZU|12:10:06|CINC|Ask|31.250|42.000|34.40%|
OC.WS.B|12:10:06|EDGX|Ask|1.440|2.840|97.22%|
EZU|12:10:06|CINC|Ask|31.250|42.000|34.40%|
BWV|12:10:06|BATS|Ask|46.310|61.460|32.71%|
LNC.PR|12:10:06|NQEX|Ask|589.440|831.480|41.06%|
LNC.PR|12:10:06|NQEX|Ask|589.440|831.480|41.06%|
LNC.PR|12:10:06|NQEX|Ask|589.440|831.480|41.06%|
LNC.PR|12:10:06|NQEX|Ask|589.440|831.480|41.06%|
EIPO|12:10:06|NQEX|Ask|20.030|9999.000|49820.12%|
EZU|12:10:06|CINC|Ask|31.250|42.000|34.40%|
ESYS|12:10:06|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:10:06|PACF|Ask|2.570|4.010|56.03%|
BBEP|12:10:06|PHIL|Bid|16.290|6.300|61.33%|
LNC.PR|12:10:07|NQEX|Bid|285.290|185.710|34.90%|
LNC.PR|12:10:07|NQEX|Bid|285.290|185.710|34.90%|
LNC.PR|12:10:07|NQEX|Bid|285.290|185.710|34.90%|
LNC.PR|12:10:07|NQEX|Bid|285.290|185.710|34.90%|
SSFN|12:10:06|PACF|Bid|6.000|4.010|33.17%|
VYFC|12:10:06|PACF|Bid|4.800|2.520|47.50%|
VGK|12:10:07|CINC|Ask|45.050|66.000|46.50%|
MAKO|12:10:07|PHIL|Bid|23.450|13.430|42.73%|
SPRD|12:10:07|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:07|PHIL|Bid|14.300|4.270|70.14%|
BRN|12:10:07|PACF|Ask|4.280|5.910|38.08%|
CECO|12:10:07|CINC|Ask|17.400|24.700|41.95%|
UNT|12:10:07|CINC|Ask|47.590|63.180|32.76%|
MFSF|12:10:07|PACF|Ask|8.500|13.320|56.71%|
EZU|12:10:07|CINC|Ask|31.250|42.000|34.40%|
EZU|12:10:07|CINC|Ask|31.250|42.000|34.40%|
EZU|12:10:07|CINC|Ask|31.250|42.000|34.40%|
JACK|12:10:07|PHIL|Bid|20.490|10.480|48.85%|
JACK|12:10:07|PHIL|Bid|20.490|10.480|48.85%|
JACK|12:10:07|PHIL|Bid|20.490|10.480|48.85%|
MAKO|12:10:07|PHIL|Bid|23.460|13.430|42.75%|
MAKO|12:10:07|PHIL|Bid|23.460|13.430|42.75%|
SPRD|12:10:07|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:07|PHIL|Bid|14.300|4.270|70.14%|
PERY|12:10:07|CINC|Bid|19.800|12.000|39.39%|
MOD|12:10:07|EDGX|Bid|10.850|7.000|35.48%|
HBNK|12:10:07|PACF|Ask|13.000|18.000|38.46%|
QCCO|12:10:07|PACF|Ask|4.100|5.550|35.37%|
SILC|12:10:07|PACF|Ask|16.490|22.000|33.41%|
FWDD|12:10:07|NQEX|Ask|23.850|9999.000|41824.53%|
FWDD|12:10:07|NQEX|Ask|22.490|31.000|37.84%|
FWDD|12:10:07|NQEX|Ask|22.490|31.000|37.84%|
FWDD|12:10:07|NQEX|Ask|22.490|31.000|37.84%|
FWDD|12:10:07|NQEX|Ask|22.490|31.000|37.84%|
FWDD|12:10:07|NQEX|Ask|22.490|31.000|37.84%|
FWDD|12:10:07|NQEX|Ask|22.490|31.000|37.84%|
FWDD|12:10:07|NQEX|Ask|22.490|9999.000|44359.76%|
VCLK|12:10:07|PHIL|Bid|14.960|4.960|66.84%|
EXR|12:10:07|PHIL|Ask|19.270|29.240|51.74%|
ONXX|12:10:07|PHIL|Ask|28.900|38.880|34.53%|
ERJ|12:10:07|CINC|Ask|23.480|31.910|35.90%|
LBTYB|12:10:07|PACF|Ask|41.740|734.770|1660.35%|
CECO|12:10:07|PHIL|Ask|17.400|27.380|57.36%|
NRCI|12:10:07|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:10:07|PACF|Ask|38.300|52.130|36.11%|
SPRD|12:10:07|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:07|PHIL|Bid|14.300|4.270|70.14%|
EWI|12:10:07|PHIL|Bid|13.480|3.490|74.11%|
TSBK|12:10:07|PACF|Bid|5.060|2.200|56.52%|
MAKO|12:10:07|BOST|Bid|23.460|13.430|42.75%|
MAKO|12:10:07|PHIL|Bid|23.460|13.430|42.75%|
FFHL|12:10:07|CINC|Ask|2.700|4.000|48.15%|
VGK|12:10:07|CINC|Ask|45.050|66.000|46.50%|
MAKO|12:10:07|BOST|Bid|23.450|13.430|42.73%|
MAKO|12:10:07|BOST|Bid|23.450|13.430|42.73%|
MAKO|12:10:07|BOST|Bid|23.450|13.430|42.73%|
MAKO|12:10:07|PHIL|Bid|23.450|13.430|42.73%|
MAKO|12:10:07|BOST|Bid|23.450|13.430|42.73%|
MAKO|12:10:07|PHIL|Bid|23.450|13.430|42.73%|
VGK|12:10:07|CINC|Ask|45.050|66.000|46.50%|
MAKO|12:10:07|PHIL|Bid|23.450|13.430|42.73%|
GSAT|12:10:07|CINC|Ask|0.658|0.940|42.86%|
AACOW|12:10:07|PACF|Ask|0.450|0.650|44.44%|
CBP|12:10:07|PACF|Bid|0.950|0.520|45.26%|
CBP|12:10:07|PACF|Ask|0.980|1.550|58.16%|
CBP|12:10:07|PACF|Bid|0.950|0.520|45.26%|
EWI|12:10:07|PHIL|Bid|13.480|3.490|74.11%|
EWI|12:10:07|PHIL|Bid|13.480|3.490|74.11%|
CMM|12:10:07|PACF|Bid|1.430|0.430|69.93%|
BCAR|12:10:07|PACF|Ask|0.980|1.730|76.53%|
BFSB|12:10:07|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:10:07|PACF|Ask|0.840|1.150|36.90%|
MAKO|12:10:07|PHIL|Bid|23.430|13.430|42.68%|
MAKO|12:10:07|BOST|Bid|23.430|13.430|42.68%|
ABCW|12:10:07|PACF|Ask|0.620|1.350|117.74%|
MAKO|12:10:07|PHIL|Bid|23.430|13.430|42.68%|
CBP|12:10:07|PACF|Bid|0.950|0.520|45.26%|
CBP|12:10:07|PACF|Ask|0.980|1.550|58.16%|
CBP|12:10:07|PACF|Bid|0.950|0.520|45.26%|
MAKO|12:10:07|BOST|Bid|23.430|13.430|42.68%|
MAKO|12:10:07|PHIL|Bid|23.430|13.430|42.68%|
MAKO|12:10:07|BOST|Bid|23.430|13.430|42.68%|
BSQR|12:10:07|PACF|Ask|4.350|5.850|34.48%|
MAKO|12:10:07|BOST|Bid|23.430|13.430|42.68%|
SPWRB|12:10:07|CINC|Ask|12.400|17.000|37.10%|
WRI|12:10:07|PHIL|Bid|21.400|11.410|46.68%|
FEIC|12:10:07|PHIL|Ask|30.770|40.760|32.47%|
PSI|12:10:07|CINC|Ask|13.360|23.120|73.05%|
AACOW|12:10:07|PACF|Ask|0.450|0.650|44.44%|
BFSB|12:10:07|PACF|Ask|0.840|1.150|36.90%|
BBEP|12:10:07|PHIL|Bid|16.290|6.300|61.33%|
PSI|12:10:07|CINC|Ask|13.350|23.120|73.18%|
MAKO|12:10:08|PHIL|Bid|23.410|13.430|42.63%|
MAKO|12:10:08|PHIL|Bid|23.410|13.430|42.63%|
MAKO|12:10:08|PHIL|Bid|23.410|13.430|42.63%|
MAKO|12:10:08|BOST|Bid|23.410|13.430|42.63%|
MAKO|12:10:08|PHIL|Bid|23.410|13.430|42.63%|
ONFC|12:10:07|PACF|Ask|8.900|12.000|34.83%|
MAKO|12:10:08|BOST|Bid|23.410|13.440|42.59%|
MAKO|12:10:08|BOST|Bid|23.410|13.430|42.63%|
IPXL|12:10:08|PHIL|Ask|17.230|27.200|57.86%|
FFKY|12:10:08|PACF|Ask|2.570|4.010|56.03%|
EZU|12:10:08|CINC|Ask|31.250|42.000|34.40%|
EZU|12:10:08|CINC|Ask|31.250|42.000|34.40%|
EZU|12:10:08|CINC|Ask|31.250|42.000|34.40%|
EZU|12:10:08|CINC|Ask|31.250|42.000|34.40%|
FEIC|12:10:08|PHIL|Ask|30.760|40.760|32.51%|
JACK|12:10:08|PHIL|Bid|20.510|10.480|48.90%|
JACK|12:10:08|PHIL|Bid|20.510|10.480|48.90%|
JACK|12:10:08|PHIL|Bid|20.510|10.480|48.90%|
EZU|12:10:08|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:08|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:08|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:08|CINC|Ask|31.240|42.000|34.44%|
CECO|12:10:08|PHIL|Ask|17.400|27.380|57.36%|
MAKO|12:10:08|BOST|Bid|23.410|13.430|42.63%|
ATAI|12:10:08|PACF|Ask|9.340|14.700|57.39%|
JACK|12:10:08|PHIL|Bid|20.510|10.480|48.90%|
ONFC|12:10:08|PACF|Ask|8.900|12.000|34.83%|
CTCM|12:10:08|PHIL|Bid|17.750|7.760|56.28%|
PRXI|12:10:08|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:10:08|PACF|Ask|1.800|3.430|90.56%|
TWO.WS|12:10:08|PACF|Bid|0.240|0.080|66.67%|
TWO.WS|12:10:08|PACF|Bid|0.240|0.080|66.67%|
JACK|12:10:08|PHIL|Bid|20.490|10.480|48.85%|
FUN|12:10:08|CINC|Ask|16.650|22.640|35.98%|
TWO.WS|12:10:08|PACF|Bid|0.240|0.070|70.83%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.040|40.62%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.040|40.62%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.040|40.62%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.040|40.62%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.500|44.02%|
JACK|12:10:08|PHIL|Bid|20.510|10.480|48.90%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:10:08|NQEX|Ask|13.540|19.500|44.02%|
SIMG|12:10:08|PHIL|Ask|6.090|16.080|164.04%|
CHTP|12:10:08|CINC|Bid|3.890|2.500|35.73%|
JACK|12:10:08|PHIL|Bid|20.490|10.480|48.85%|
EZU|12:10:08|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:08|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:08|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:08|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:08|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:08|CINC|Ask|31.240|42.000|34.44%|
CECO|12:10:08|PHIL|Ask|17.400|27.380|57.36%|
SPRD|12:10:08|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:08|PHIL|Bid|14.300|4.270|70.14%|
CRU|12:10:08|PACF|Ask|8.520|12.490|46.60%|
JACK|12:10:08|PHIL|Bid|20.500|10.480|48.88%|
DMD|12:10:08|CINC|Ask|7.940|14.850|87.03%|
DMD|12:10:08|CINC|Ask|7.940|14.850|87.03%|
DLLR|12:10:08|PHIL|Ask|20.470|30.440|48.71%|
DLLR|12:10:08|PHIL|Ask|20.460|30.440|48.78%|
DLLR|12:10:08|PHIL|Ask|20.460|30.440|48.78%|
ONXX|12:10:08|PHIL|Ask|28.900|38.880|34.53%|
CBP|12:10:08|PACF|Ask|0.980|1.550|58.16%|
GLBC|12:10:08|CINC|Ask|29.210|41.500|42.07%|
SPRD|12:10:08|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:08|PHIL|Bid|14.300|4.270|70.14%|
ONXX|12:10:08|PHIL|Ask|28.900|38.850|34.43%|
ONXX|12:10:08|PHIL|Ask|28.900|38.850|34.43%|
CHW|12:10:08|CINC|Ask|7.550|10.000|32.45%|
BONT|12:10:08|CINC|Ask|7.410|10.500|41.70%|
CHW|12:10:08|CINC|Ask|7.550|10.000|32.45%|
SPRD|12:10:08|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:08|PHIL|Bid|14.300|4.270|70.14%|
TSLA|12:10:08|PHIL|Ask|22.960|32.930|43.42%|
TSLA|12:10:08|PHIL|Ask|22.960|32.930|43.42%|
ABMD|12:10:09|CINC|Ask|11.430|18.000|57.48%|
TSLA|12:10:09|PHIL|Ask|22.970|32.930|43.36%|
VCLK|12:10:09|PHIL|Bid|14.960|4.960|66.84%|
DL|12:10:09|PACF|Ask|2.900|4.750|63.79%|
SREV|12:10:09|PHIL|Bid|17.550|7.580|56.81%|
SREV|12:10:09|PHIL|Bid|17.550|7.580|56.81%|
TAM|12:10:09|EDGX|Ask|16.130|24.870|54.18%|
SREV|12:10:09|PHIL|Bid|17.550|7.580|56.81%|
HHGP|12:10:09|CINC|Ask|4.760|6.900|44.96%|
CAKE|12:10:09|PHIL|Bid|26.410|16.440|37.75%|
SNE|12:10:09|PHIL|Bid|22.740|12.740|43.98%|
SNE|12:10:09|PHIL|Bid|22.740|12.740|43.98%|
SNE|12:10:09|PHIL|Bid|22.740|12.740|43.98%|
VHC|12:10:09|EDGE|Ask|22.240|32.190|44.74%|
DMD|12:10:09|CINC|Ask|7.940|14.850|87.03%|
VELT|12:10:09|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:10:09|PHIL|Ask|12.380|22.410|81.02%|
DMD|12:10:09|CINC|Ask|7.940|14.850|87.03%|
FSGI|12:10:09|PACF|Ask|0.390|2.820|623.08%|
FOH|12:10:09|PACF|Bid|0.610|0.310|49.18%|
JACK|12:10:09|PHIL|Bid|20.500|10.480|48.88%|
ORBC|12:10:09|EDGX|Ask|2.440|3.650|49.59%|
AVGO|12:10:09|BATY|Bid|29.330|19.330|34.09%|
IFON|12:10:09|PACF|Bid|0.720|0.250|65.28%|
JACK|12:10:09|PHIL|Bid|20.470|10.480|48.80%|
JACK|12:10:09|PHIL|Bid|20.470|10.480|48.80%|
DL|12:10:09|PACF|Ask|2.900|4.750|63.79%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
DRAM|12:10:09|PACF|Ask|1.340|1.950|45.52%|
ONXX|12:10:09|PHIL|Ask|28.870|38.850|34.57%|
DGICB|12:10:09|PHIL|Ask|20.000|33.070|65.35%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
IGA|12:10:09|CINC|Ask|11.180|16.000|43.11%|
GAGA|12:10:09|PACF|Ask|5.690|8.080|42.00%|
SPRD|12:10:09|PHIL|Bid|14.310|4.270|70.16%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:09|PHIL|Bid|14.310|4.270|70.16%|
SPRD|12:10:09|PHIL|Bid|14.310|4.270|70.16%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:09|PHIL|Bid|14.310|4.270|70.16%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
SPRD|12:10:09|PHIL|Bid|14.300|4.270|70.14%|
O|12:10:09|PHIL|Bid|29.910|19.930|33.37%|
BBEP|12:10:09|PHIL|Bid|16.290|6.300|61.33%|
O|12:10:09|PHIL|Bid|29.910|19.930|33.37%|
GLF|12:10:09|CINC|Ask|37.870|55.000|45.23%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
DLLR|12:10:09|PHIL|Ask|20.460|30.440|48.78%|
DTG|12:10:09|CINC|Bid|63.430|15.570|75.45%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
KCAP|12:10:09|CINC|Bid|6.250|3.490|44.16%|
SPRD|12:10:09|PHIL|Bid|14.310|4.270|70.16%|
FPFC|12:10:09|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:10:09|PACF|Ask|0.700|2.000|185.71%|
NGLS|12:10:09|BATY|Bid|31.040|21.050|32.18%|
NGLS|12:10:09|EDGE|Bid|31.040|21.050|32.18%|
DLLR|12:10:09|PHIL|Ask|20.450|30.440|48.85%|
SPRD|12:10:09|PHIL|Bid|14.310|4.270|70.16%|
FPFC|12:10:09|PACF|Ask|0.700|2.000|185.71%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
LNC.PR|12:10:09|NQEX|Ask|589.280|831.270|41.07%|
LNC.PR|12:10:09|NQEX|Ask|589.280|831.270|41.07%|
LNC.PR|12:10:09|NQEX|Ask|589.280|831.270|41.07%|
LNC.PR|12:10:09|NQEX|Ask|589.280|831.270|41.07%|
FMS.PR|12:10:09|NQEX|Ask|56.640|81.250|43.45%|
FMS.PR|12:10:09|NQEX|Ask|56.640|81.250|43.45%|
FMS.PR|12:10:09|NQEX|Ask|56.640|81.250|43.45%|
FMS.PR|12:10:09|NQEX|Ask|56.640|81.250|43.45%|
FMS.PR|12:10:09|NQEX|Ask|56.640|81.250|43.45%|
TYPE|12:10:09|PHIL|Ask|12.330|22.330|81.10%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
FEIC|12:10:09|PHIL|Ask|30.750|40.760|32.55%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:09|CINC|Ask|45.050|66.000|46.50%|
LNC.PR|12:10:09|NQEX|Bid|285.130|185.600|34.91%|
LNC.PR|12:10:09|NQEX|Bid|285.130|185.600|34.91%|
LNC.PR|12:10:09|NQEX|Bid|285.130|185.600|34.91%|
LNC.PR|12:10:09|NQEX|Bid|285.130|185.600|34.91%|
AMRI|12:10:10|CINC|Ask|4.410|6.450|46.26%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
EIPO|12:10:10|NQEX|Ask|20.020|9999.000|49845.05%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
MLPL|12:10:10|CINC|Ask|27.840|38.100|36.85%|
VHC|12:10:10|EDGE|Ask|22.240|32.200|44.78%|
O|12:10:10|PHIL|Bid|29.910|19.930|33.37%|
TYPE|12:10:10|PHIL|Ask|12.330|22.330|81.10%|
ONXX|12:10:10|PHIL|Ask|28.870|38.850|34.57%|
O|12:10:10|PHIL|Bid|29.910|19.930|33.37%|
O|12:10:10|PHIL|Bid|29.910|19.930|33.37%|
EZU|12:10:10|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:10|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:10|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:10|CINC|Ask|31.240|42.000|34.44%|
SIX|12:10:10|CINC|Ask|29.670|40.500|36.50%|
EZU|12:10:10|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:10|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:10|CINC|Ask|31.240|42.000|34.44%|
EZU|12:10:10|CINC|Ask|31.240|42.000|34.44%|
EIPO|12:10:10|NQEX|Ask|20.320|9999.000|49107.68%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
BBEP|12:10:10|PHIL|Bid|16.290|6.300|61.33%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
VCLK|12:10:10|PHIL|Bid|14.960|4.960|66.84%|
VCLK|12:10:10|PHIL|Bid|14.960|4.960|66.84%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
ONXX|12:10:10|PHIL|Ask|28.870|38.850|34.57%|
ONXX|12:10:10|PHIL|Ask|28.870|38.850|34.57%|
ONXX|12:10:10|PHIL|Ask|28.870|38.850|34.57%|
TYPE|12:10:10|PHIL|Ask|12.330|22.330|81.10%|
NXPI|12:10:10|PHIL|Ask|15.360|25.370|65.17%|
ONXX|12:10:10|PHIL|Ask|28.870|38.850|34.57%|
SILC|12:10:10|PACF|Ask|16.460|22.000|33.66%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
LBTYB|12:10:10|PACF|Ask|41.750|734.770|1659.93%|
NRCI|12:10:10|PACF|Ask|38.300|52.130|36.11%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
VCLK|12:10:10|PHIL|Bid|14.960|4.970|66.78%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
SPRD|12:10:10|PHIL|Bid|14.310|4.270|70.16%|
CTCM|12:10:10|PHIL|Bid|17.750|7.760|56.28%|
ONXX|12:10:10|PHIL|Ask|28.870|38.850|34.57%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
APC|12:10:10|CINC|Ask|69.230|95.000|37.22%|
EWI|12:10:10|PHIL|Bid|13.480|3.490|74.11%|
EWI|12:10:10|PHIL|Bid|13.480|3.490|74.11%|
ZAGG|12:10:10|PHIL|Ask|13.080|23.050|76.22%|
TYPE|12:10:10|PHIL|Ask|12.330|22.330|81.10%|
BTF|12:10:10|PACF|Bid|13.790|6.500|52.86%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
EZU|12:10:10|CINC|Ask|31.250|42.000|34.40%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
TWO.WS|12:10:10|PACF|Bid|0.240|0.060|75.00%|
TWO.WS|12:10:10|PACF|Bid|0.240|0.060|75.00%|
TWO.WS|12:10:10|PACF|Bid|0.240|0.070|70.83%|
CTCM|12:10:10|PHIL|Bid|17.750|7.760|56.28%|
EZU|12:10:10|CINC|Ask|31.250|42.000|34.40%|
EZU|12:10:10|CINC|Ask|31.250|42.000|34.40%|
EZU|12:10:10|CINC|Ask|31.250|42.000|34.40%|
SNE|12:10:10|PHIL|Bid|22.740|12.740|43.98%|
SNE|12:10:10|PHIL|Bid|22.740|12.740|43.98%|
IN|12:10:10|EDGX|Ask|7.570|11.180|47.69%|
IN|12:10:10|EDGX|Ask|7.570|11.170|47.56%|
EZU|12:10:10|CINC|Ask|31.250|42.000|34.40%|
EZU|12:10:10|CINC|Ask|31.250|42.000|34.40%|
TWO.WS|12:10:10|PACF|Bid|0.240|0.070|70.83%|
JACK|12:10:10|PHIL|Bid|20.480|10.480|48.83%|
JACK|12:10:10|PHIL|Bid|20.480|10.480|48.83%|
TWO.WS|12:10:10|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:10:10|PACF|Bid|0.240|0.070|70.83%|
VYFC|12:10:10|PACF|Bid|4.800|2.520|47.50%|
CTCM|12:10:10|PHIL|Bid|17.750|7.760|56.28%|
APL|12:10:10|CINC|Bid|28.770|19.530|32.12%|
VGK|12:10:10|CINC|Ask|45.050|66.000|46.50%|
FEIC|12:10:11|PHIL|Ask|30.760|40.760|32.51%|
COGO|12:10:11|CINC|Bid|2.770|0.700|74.73%|
VELT|12:10:11|PHIL|Ask|12.370|22.410|81.16%|
VELT|12:10:11|PHIL|Ask|12.370|22.410|81.16%|
VELT|12:10:11|PHIL|Ask|12.370|22.410|81.16%|
VELT|12:10:11|PHIL|Ask|12.370|22.410|81.16%|
VELT|12:10:11|PHIL|Ask|12.370|22.410|81.16%|
EZU|12:10:11|CINC|Ask|31.250|42.000|34.40%|
EZU|12:10:11|CINC|Ask|31.250|42.000|34.40%|
VGK|12:10:11|CINC|Ask|45.050|66.000|46.50%|
CTCT|12:10:11|PHIL|Bid|16.140|6.150|61.90%|
BWOWU|12:10:11|EDGX|Ask|1.750|3.790|116.57%|
SLT|12:10:11|PHIL|Ask|12.440|22.440|80.39%|
VELT|12:10:11|PHIL|Ask|12.370|22.330|80.52%|
VELT|12:10:11|BOST|Ask|12.370|22.330|80.52%|
EZU|12:10:11|CINC|Ask|31.250|42.000|34.40%|
SPRD|12:10:11|PHIL|Bid|14.310|4.310|69.88%|
DXCM|12:10:11|PHIL|Ask|10.980|20.970|90.98%|
VGK|12:10:11|CINC|Ask|45.050|66.000|46.50%|
CTCM|12:10:11|PHIL|Bid|17.750|7.760|56.28%|
VGK|12:10:11|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:11|CINC|Ask|45.050|66.000|46.50%|
VELT|12:10:11|BOST|Ask|12.370|22.330|80.52%|
VELT|12:10:11|BOST|Ask|12.370|22.330|80.52%|
VELT|12:10:11|PHIL|Ask|12.370|22.330|80.52%|
VELT|12:10:11|PHIL|Ask|12.370|22.330|80.52%|
VELT|12:10:11|PHIL|Ask|12.370|22.410|81.16%|
VGK|12:10:11|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:11|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:11|CINC|Ask|45.050|66.000|46.50%|
VGK|12:10:11|CINC|Ask|45.050|66.000|46.50%|
SCL.PR|12:10:11|NQEX|Ask|86.190|117.000|35.75%|
SCL.PR|12:10:11|NQEX|Ask|86.190|117.000|35.75%|
SCL.PR|12:10:11|NQEX|Ask|86.190|117.000|35.75%|
SCL.PR|12:10:11|NQEX|Ask|86.190|117.000|35.75%|
COGO|12:10:11|CINC|Bid|2.790|0.700|74.91%|
VGK|12:10:11|CINC|Ask|45.050|66.000|46.50%|
CTCM|12:10:11|PHIL|Bid|17.750|7.760|56.28%|
AMLP|12:10:11|EDGE|Ask|14.350|25.000|74.22%|
HIW|12:10:11|PHIL|Bid|29.250|19.270|34.12%|
VELT|12:10:11|PHIL|Ask|12.380|22.410|81.02%|
APC|12:10:11|CINC|Ask|69.280|95.000|37.12%|
FEIC|12:10:11|PHIL|Ask|30.760|40.760|32.51%|
JACK|12:10:11|PHIL|Bid|20.480|10.510|48.68%|
VHC|12:10:11|BATY|Ask|22.240|32.200|44.78%|
VGK|12:10:11|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:11|CINC|Ask|45.060|66.000|46.47%|
AZPN|12:10:11|BATY|Ask|14.080|24.050|70.81%|
VGK|12:10:11|CINC|Ask|45.060|66.000|46.47%|
VGK|12:10:11|CINC|Ask|45.060|66.000|46.47%|
SPRD|12:10:11|PHIL|Bid|14.310|4.310|69.88%|
SPRD|12:10:11|PHIL|Bid|14.310|4.310|69.88%|
VGK|12:10:11|CINC|Ask|45.070|66.000|46.44%|
HIW|12:10:11|PHIL|Bid|29.250|19.270|34.12%|
SPRD|12:10:11|PHIL|Bid|14.310|4.310|69.88%|
SPRD|12:10:11|PHIL|Bid|14.310|4.310|69.88%|
EZU|12:10:11|CINC|Ask|31.250|42.000|34.40%|
RPTP|12:10:11|CINC|Bid|4.400|2.000|54.55%|
BRN|12:10:11|PACF|Ask|4.270|5.910|38.41%|
BRN|12:10:11|PACF|Ask|4.270|5.910|38.41%|
EVBN|12:10:11|PACF|Bid|13.850|5.780|58.27%|
VGK|12:10:11|CINC|Ask|45.080|66.000|46.41%|
FWDD|12:10:11|NQEX|Ask|23.830|9999.000|41859.71%|
FWDD|12:10:11|NQEX|Ask|22.500|30.970|37.64%|
FWDD|12:10:11|NQEX|Ask|22.500|30.970|37.64%|
FWDD|12:10:11|NQEX|Ask|22.500|30.970|37.64%|
FWDD|12:10:11|NQEX|Ask|22.500|30.970|37.64%|
FWDD|12:10:11|NQEX|Ask|22.500|30.970|37.64%|
FWDD|12:10:11|NQEX|Ask|22.500|30.970|37.64%|
FWDD|12:10:11|NQEX|Ask|22.500|9999.000|44340.00%|
IN|12:10:11|CINC|Ask|7.590|11.150|46.90%|
SCOR|12:10:11|CINC|Ask|13.930|31.010|122.61%|
LGI|12:10:11|PACF|Bid|13.490|8.190|39.29%|
EWI|12:10:11|PHIL|Bid|13.490|3.490|74.13%|
EWI|12:10:11|PHIL|Bid|13.490|3.490|74.13%|
GVA|12:10:11|CINC|Ask|19.850|27.000|36.02%|
APL|12:10:11|CINC|Bid|28.770|19.530|32.12%|
GVA|12:10:11|CINC|Ask|19.850|27.000|36.02%|
MT|12:10:11|CINC|Ask|24.670|34.000|37.82%|
MT|12:10:11|CINC|Ask|24.670|34.000|37.82%|
OC.WS.B|12:10:11|EDGX|Ask|1.440|2.840|97.22%|
VHC|12:10:11|BATY|Ask|22.240|32.200|44.78%|
BKSC|12:10:11|PACF|Bid|10.060|5.850|41.85%|
FEIC|12:10:11|PHIL|Ask|30.750|40.760|32.55%|
OSG|12:10:12|CINC|Ask|20.080|26.950|34.21%|
OSG|12:10:12|CINC|Ask|20.080|26.950|34.21%|
WUHN|12:10:12|PACF|Ask|0.450|0.600|33.29%|
BCF|12:10:12|CINC|Ask|12.040|16.500|37.04%|
AFAM|12:10:12|CINC|Ask|18.630|30.000|61.03%|
EIPO|12:10:12|NQEX|Ask|20.030|9999.000|49820.12%|
NXPI|12:10:12|PHIL|Ask|15.360|25.370|65.17%|
FEIC|12:10:12|PHIL|Ask|30.760|40.760|32.51%|
AZPN|12:10:12|BATY|Ask|14.080|24.050|70.81%|
AZPN|12:10:12|BATY|Ask|14.080|24.050|70.81%|
AFAM|12:10:12|CINC|Bid|18.570|10.000|46.15%|
AFAM|12:10:12|CINC|Ask|18.640|30.000|60.94%|
EZU|12:10:12|CINC|Ask|31.270|42.000|34.31%|
EZU|12:10:12|CINC|Ask|31.270|42.000|34.31%|
EZU|12:10:12|CINC|Ask|31.270|42.000|34.31%|
NRCI|12:10:12|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:10:12|PACF|Ask|38.300|52.130|36.11%|
FEIC|12:10:12|PHIL|Ask|30.760|40.760|32.51%|
ARMH|12:10:12|PHIL|Bid|24.260|14.260|41.22%|
AZPN|12:10:12|BATY|Ask|14.080|24.060|70.88%|
BCF|12:10:12|CINC|Ask|12.040|16.500|37.04%|
BSQ|12:10:12|NQEX|Bid|10.400|7.000|32.69%|
BSQ|12:10:12|NQEX|Bid|10.400|7.000|32.69%|
BSQ|12:10:12|NQEX|Bid|10.400|7.000|32.69%|
BSQ|12:10:12|NQEX|Bid|10.400|7.000|32.69%|
EZU|12:10:12|CINC|Ask|31.270|42.000|34.31%|
EZU|12:10:12|CINC|Ask|31.260|42.000|34.36%|
EZU|12:10:12|CINC|Ask|31.260|42.000|34.36%|
EZU|12:10:12|CINC|Ask|31.260|42.000|34.36%|
VHC|12:10:12|BATY|Ask|22.240|32.200|44.78%|
AFAM|12:10:12|CINC|Bid|18.570|10.000|46.15%|
ISR|12:10:12|PACF|Ask|1.090|1.520|39.45%|
SPRD|12:10:12|PHIL|Bid|14.310|4.320|69.81%|
VGK|12:10:12|CINC|Ask|45.100|66.000|46.34%|
SQQQ|12:10:12|EDGE|Bid|29.890|19.860|33.56%|
SQQQ|12:10:12|EDGE|Bid|29.890|19.860|33.56%|
MAKO|12:10:12|PHIL|Bid|23.400|13.430|42.61%|
SQQQ|12:10:12|EDGE|Bid|29.880|19.860|33.53%|
SQQQ|12:10:12|EDGE|Bid|29.880|19.860|33.53%|
SQQQ|12:10:12|EDGE|Bid|29.880|19.860|33.53%|
OSG|12:10:12|CINC|Ask|20.080|26.950|34.21%|
PKB|12:10:12|EDGX|Ask|10.860|15.000|38.12%|
EZU|12:10:12|CINC|Ask|31.270|42.000|34.31%|
EZU|12:10:12|CINC|Ask|31.280|42.000|34.27%|
LNC.PR|12:10:12|NQEX|Ask|589.600|831.060|40.95%|
LNC.PR|12:10:12|NQEX|Ask|589.600|831.060|40.95%|
LNC.PR|12:10:12|NQEX|Ask|589.600|831.060|40.95%|
LNC.PR|12:10:12|NQEX|Ask|589.600|831.060|40.95%|
SNE|12:10:12|PHIL|Bid|22.740|12.740|43.98%|
TKC|12:10:12|PHIL|Ask|12.030|22.030|83.13%|
SNE|12:10:12|PHIL|Bid|22.740|12.740|43.98%|
FMS.PR|12:10:12|NQEX|Ask|56.660|76.550|35.10%|
FMS.PR|12:10:12|NQEX|Ask|56.660|76.550|35.10%|
FMS.PR|12:10:12|NQEX|Ask|56.660|76.550|35.10%|
FMS.PR|12:10:12|NQEX|Ask|56.660|76.550|35.10%|
FMS.PR|12:10:12|NQEX|Ask|56.660|76.550|35.10%|
AVEO|12:10:12|PHIL|Ask|16.180|26.170|61.74%|
SNE|12:10:12|PHIL|Bid|22.740|12.740|43.98%|
SNE|12:10:12|PHIL|Bid|22.740|12.740|43.98%|
LNC.PR|12:10:12|NQEX|Bid|285.450|185.820|34.90%|
LNC.PR|12:10:12|NQEX|Bid|285.450|185.820|34.90%|
LNC.PR|12:10:12|NQEX|Bid|285.450|185.820|34.90%|
LNC.PR|12:10:12|NQEX|Bid|285.450|185.820|34.90%|
ABTL|12:10:13|PACF|Bid|0.940|0.600|36.17%|
MAKO|12:10:13|PHIL|Bid|23.400|13.430|42.61%|
VGK|12:10:13|CINC|Ask|45.090|66.000|46.37%|
MOTR|12:10:13|PHIL|Ask|4.620|14.610|216.23%|
VGK|12:10:13|CINC|Ask|45.100|66.000|46.34%|
AVEO|12:10:13|PHIL|Ask|16.180|26.170|61.74%|
AVEO|12:10:13|PHIL|Ask|16.180|26.170|61.74%|
SCHX|12:10:13|CINC|Bid|28.030|17.610|37.17%|
LVL|12:10:13|CINC|Bid|13.570|8.080|40.46%|
GSAT|12:10:13|CINC|Ask|0.660|0.940|42.42%|
LBTYB|12:10:13|PACF|Ask|41.750|734.790|1659.98%|
VGK|12:10:13|CINC|Ask|45.110|66.000|46.31%|
EZU|12:10:13|CINC|Ask|31.280|42.000|34.27%|
EZU|12:10:13|CINC|Ask|31.280|42.000|34.27%|
EXXI|12:10:13|PHIL|Bid|25.110|15.140|39.71%|
VELT|12:10:13|PHIL|Ask|12.380|22.410|81.02%|
SCHX|12:10:13|CINC|Bid|28.030|17.610|37.17%|
EZU|12:10:13|CINC|Ask|31.280|42.000|34.27%|
EZU|12:10:13|CINC|Ask|31.280|42.000|34.27%|
EZU|12:10:13|CINC|Ask|31.280|42.000|34.27%|
NNBR|12:10:13|CINC|Ask|8.290|13.990|68.76%|
VELT|12:10:13|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:10:13|PHIL|Ask|12.380|22.410|81.02%|
ISR|12:10:13|PACF|Ask|1.090|1.520|39.45%|
VGK|12:10:13|CINC|Ask|45.100|66.000|46.34%|
JACK|12:10:13|PHIL|Bid|20.490|10.510|48.71%|
JACK|12:10:14|PHIL|Bid|20.490|10.510|48.71%|
SNE|12:10:14|PHIL|Bid|22.740|12.760|43.89%|
LXU|12:10:14|CINC|Ask|33.440|48.500|45.04%|
NXPI|12:10:14|PHIL|Ask|15.360|25.370|65.17%|
NXPI|12:10:14|PHIL|Ask|15.360|25.370|65.17%|
NXPI|12:10:14|PHIL|Ask|15.360|25.370|65.17%|
NNBR|12:10:14|CINC|Ask|8.260|13.990|69.37%|
SIG|12:10:14|EDGX|Ask|34.690|45.820|32.08%|
VELT|12:10:14|PHIL|Ask|12.380|22.350|80.53%|
VELT|12:10:14|BOST|Ask|12.380|22.350|80.53%|
ZAGG|12:10:14|BATY|Ask|13.080|23.040|76.15%|
VGK|12:10:14|CINC|Ask|45.100|66.000|46.34%|
EWL|12:10:14|EDGX|Bid|24.180|15.000|37.97%|
ABMD|12:10:14|CINC|Ask|11.460|18.000|57.07%|
VGK|12:10:14|CINC|Ask|45.100|66.000|46.34%|
GSAT|12:10:14|CINC|Ask|0.660|0.940|42.42%|
MAKO|12:10:14|PHIL|Bid|23.400|13.430|42.61%|
JACK|12:10:14|PHIL|Bid|20.490|10.520|48.66%|
ANCI|12:10:14|PACF|Ask|1.150|1.740|51.30%|
HIW|12:10:14|PHIL|Bid|29.250|19.290|34.05%|
FEIC|12:10:14|PHIL|Ask|30.760|40.760|32.51%|
DMD|12:10:14|CINC|Ask|7.950|14.850|86.79%|
CWB|12:10:14|CINC|Bid|37.300|18.000|51.74%|
NEOP|12:10:15|EDGE|Ask|2.010|7.000|248.26%|
EZU|12:10:15|CINC|Ask|31.280|42.000|34.27%|
EZU|12:10:15|CINC|Ask|31.280|42.000|34.27%|
EZU|12:10:15|CINC|Ask|31.280|42.000|34.27%|
MT|12:10:15|CINC|Ask|24.680|34.000|37.76%|
MT|12:10:15|CINC|Ask|24.680|34.000|37.76%|
DMD|12:10:15|CINC|Ask|7.950|14.850|86.79%|
GDP|12:10:15|CINC|Bid|18.140|12.000|33.85%|
BCSI|12:10:15|EDGX|Ask|16.170|23.690|46.51%|
VGK|12:10:15|CINC|Ask|45.110|66.000|46.31%|
PZI|12:10:15|EDGX|Ask|10.040|14.000|39.44%|
NRCI|12:10:15|PACF|Ask|38.300|52.130|36.11%|
VIA.B|12:10:15|BATY|Bid|42.810|1.000|97.66%|
CNR|12:10:15|CINC|Bid|1.530|0.310|79.74%|
CNR|12:10:15|CINC|Ask|1.570|2.300|46.50%|
ARMH|12:10:15|PHIL|Bid|24.280|14.260|41.27%|
DMD|12:10:15|CINC|Ask|7.950|14.850|86.79%|
FWDD|12:10:15|NQEX|Ask|22.510|31.050|37.94%|
FWDD|12:10:15|NQEX|Ask|22.510|31.050|37.94%|
FWDD|12:10:15|NQEX|Ask|22.510|31.050|37.94%|
FWDD|12:10:15|NQEX|Ask|22.510|31.050|37.94%|
FWDD|12:10:15|NQEX|Ask|22.510|31.050|37.94%|
FWDD|12:10:15|NQEX|Ask|22.510|31.050|37.94%|
FWDD|12:10:15|NQEX|Ask|22.510|9999.000|44320.26%|
FDML|12:10:15|CINC|Ask|15.920|26.000|63.32%|
DMD|12:10:15|CINC|Ask|7.950|14.850|86.79%|
VHC|12:10:15|BATY|Ask|22.240|32.220|44.87%|
VHC|12:10:15|EDGE|Ask|22.240|32.220|44.87%|
FMS.PR|12:10:15|NQEX|Ask|56.690|76.580|35.09%|
FMS.PR|12:10:15|NQEX|Ask|56.690|76.580|35.09%|
FMS.PR|12:10:15|NQEX|Ask|56.690|76.580|35.09%|
FMS.PR|12:10:15|NQEX|Ask|56.690|76.580|35.09%|
FMS.PR|12:10:15|NQEX|Ask|56.690|76.580|35.09%|
ARMH|12:10:15|PHIL|Bid|24.280|14.260|41.27%|
ARMH|12:10:15|PHIL|Bid|24.280|14.260|41.27%|
TSLA|12:10:15|PHIL|Ask|22.970|32.960|43.49%|
DLLR|12:10:15|PHIL|Ask|20.460|30.440|48.78%|
EWSM|12:10:15|NQEX|Bid|25.150|0.010|99.96%|
EWSM|12:10:16|NQEX|Bid|26.790|17.610|34.27%|
EWSM|12:10:16|NQEX|Bid|26.790|17.610|34.27%|
EWSM|12:10:16|NQEX|Bid|26.790|17.610|34.27%|
EWSM|12:10:16|NQEX|Bid|26.790|17.610|34.27%|
EWSM|12:10:16|NQEX|Bid|26.790|17.610|34.27%|
EWSM|12:10:16|NQEX|Bid|26.790|17.610|34.27%|
EWSM|12:10:16|NQEX|Bid|26.790|0.010|99.96%|
ATEC|12:10:16|CINC|Ask|2.510|4.000|59.36%|
ARMH|12:10:16|PHIL|Bid|24.280|14.260|41.27%|
ARMH|12:10:16|PHIL|Bid|24.280|14.260|41.27%|
SCHX|12:10:16|CINC|Bid|28.050|17.610|37.22%|
PSI|12:10:16|CINC|Ask|13.370|23.120|72.92%|
EZU|12:10:16|CINC|Ask|31.280|42.000|34.27%|
GLF|12:10:16|CINC|Ask|37.890|55.000|45.16%|
EZU|12:10:16|CINC|Ask|31.280|42.000|34.27%|
EZU|12:10:16|CINC|Ask|31.280|42.000|34.27%|
EZU|12:10:16|CINC|Ask|31.280|42.000|34.27%|
EZU|12:10:16|CINC|Ask|31.300|42.000|34.19%|
EZU|12:10:16|CINC|Ask|31.300|42.000|34.19%|
AVGO|12:10:16|BATY|Bid|29.340|19.380|33.95%|
EZU|12:10:16|CINC|Ask|31.290|42.000|34.23%|
LVL|12:10:16|CINC|Bid|13.580|8.080|40.50%|
EWI|12:10:16|PHIL|Bid|13.500|3.490|74.15%|
EWI|12:10:16|PHIL|Bid|13.500|3.490|74.15%|
SIX|12:10:16|CINC|Ask|29.680|40.500|36.46%|
GLF|12:10:16|CINC|Ask|37.890|55.000|45.16%|
QCCO|12:10:16|PACF|Ask|4.090|5.550|35.70%|
ARMH|12:10:16|PHIL|Bid|24.280|14.260|41.27%|
LBTYB|12:10:16|PACF|Ask|40.820|734.830|1700.17%|
ARMH|12:10:16|PHIL|Bid|24.280|14.260|41.27%|
ARMH|12:10:16|PHIL|Bid|24.280|14.260|41.27%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
BAS|12:10:16|CINC|Bid|24.890|7.000|71.88%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
TSLA|12:10:16|PHIL|Ask|22.970|32.960|43.49%|
ARMH|12:10:16|PHIL|Bid|24.280|14.260|41.27%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
EZU|12:10:16|CINC|Ask|31.290|42.000|34.23%|
EZU|12:10:16|CINC|Ask|31.290|42.000|34.23%|
VGK|12:10:16|CINC|Ask|45.110|66.000|46.31%|
BDCL|12:10:16|CINC|Bid|17.070|7.000|58.99%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
EXR|12:10:16|PHIL|Ask|19.260|29.250|51.87%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:16|CINC|Ask|45.120|66.000|46.28%|
VHC|12:10:17|BATY|Ask|22.240|32.220|44.87%|
EZU|12:10:17|CINC|Ask|31.290|42.000|34.23%|
EZU|12:10:17|CINC|Ask|31.290|42.000|34.23%|
EZU|12:10:17|CINC|Ask|31.290|42.000|34.23%|
EZU|12:10:17|CINC|Ask|31.290|42.000|34.23%|
JCI.PR.Z|12:10:17|NQEX|Bid|161.830|105.000|35.12%|
JCI.PR.Z|12:10:17|NQEX|Ask|170.390|260.000|52.59%|
JCI.PR.Z|12:10:17|NQEX|Bid|161.830|105.000|35.12%|
JCI.PR.Z|12:10:17|NQEX|Ask|170.390|260.000|52.59%|
JCI.PR.Z|12:10:17|NQEX|Bid|161.830|105.000|35.12%|
JCI.PR.Z|12:10:17|NQEX|Ask|170.390|260.000|52.59%|
JCI.PR.Z|12:10:17|NQEX|Bid|161.830|105.000|35.12%|
JCI.PR.Z|12:10:17|NQEX|Ask|170.390|260.000|52.59%|
JCI.PR.Z|12:10:17|NQEX|Bid|161.830|105.000|35.12%|
JCI.PR.Z|12:10:17|NQEX|Ask|170.390|260.000|52.59%|
JCI.PR.Z|12:10:17|NQEX|Ask|170.390|260.000|52.59%|
JCI.PR.Z|12:10:17|NQEX|Ask|170.390|260.000|52.59%|
JCI.PR.Z|12:10:17|NQEX|Ask|170.390|260.000|52.59%|
JCI.PR.Z|12:10:17|NQEX|Ask|170.390|260.000|52.59%|
JCI.PR.Z|12:10:17|NQEX|Ask|170.390|260.000|52.59%|
JCI.PR.Z|12:10:17|NQEX|Ask|170.390|260.000|52.59%|
AMRI|12:10:17|CINC|Ask|4.450|6.450|44.94%|
EWL|12:10:17|EDGX|Bid|24.200|15.000|38.02%|
EZU|12:10:17|CINC|Ask|31.290|42.000|34.23%|
EZU|12:10:17|CINC|Ask|31.290|42.000|34.23%|
EZU|12:10:17|CINC|Ask|31.290|42.000|34.23%|
MT|12:10:17|CINC|Ask|24.690|34.000|37.71%|
MT|12:10:17|CINC|Ask|24.690|34.000|37.71%|
MAKO|12:10:17|PHIL|Bid|23.420|13.430|42.66%|
SGMA|12:10:17|CINC|Ask|4.550|8.000|75.82%|
ARMH|12:10:17|PHIL|Bid|24.280|14.260|41.27%|
ARMH|12:10:17|PHIL|Bid|24.280|14.260|41.27%|
ATLS|12:10:17|EDGE|Ask|20.270|30.260|49.28%|
ATLS|12:10:17|BATY|Ask|20.270|30.260|49.28%|
VGK|12:10:17|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:17|CINC|Ask|45.120|66.000|46.28%|
CPC|12:10:17|PACF|Bid|7.450|3.720|50.07%|
ARMH|12:10:17|PHIL|Bid|24.280|14.260|41.27%|
AVEO|12:10:17|PHIL|Ask|16.180|26.180|61.80%|
ARMH|12:10:17|PHIL|Bid|24.280|14.260|41.27%|
EXXI|12:10:17|PHIL|Bid|25.110|15.140|39.71%|
EZU|12:10:17|CINC|Ask|31.300|42.000|34.19%|
EZU|12:10:17|CINC|Ask|31.300|42.000|34.19%|
SNE|12:10:17|PHIL|Bid|22.740|12.760|43.89%|
ARMH|12:10:17|PHIL|Bid|24.280|14.260|41.27%|
PVA|12:10:17|CINC|Ask|9.330|15.000|60.77%|
SREV|12:10:17|PHIL|Bid|17.560|7.580|56.83%|
MAKO|12:10:17|PHIL|Bid|23.420|13.430|42.66%|
SNE|12:10:17|PHIL|Bid|22.740|12.760|43.89%|
SNE|12:10:17|PHIL|Bid|22.750|12.760|43.91%|
LNC.PR|12:10:17|NQEX|Bid|285.610|192.820|32.49%|
LNC.PR|12:10:17|NQEX|Bid|285.610|192.820|32.49%|
LNC.PR|12:10:17|NQEX|Bid|285.610|192.820|32.49%|
LNC.PR|12:10:17|NQEX|Bid|285.610|192.820|32.49%|
LNC.PR|12:10:17|NQEX|Ask|589.760|864.180|46.53%|
LNC.PR|12:10:17|NQEX|Ask|589.760|864.180|46.53%|
LNC.PR|12:10:17|NQEX|Ask|589.760|864.180|46.53%|
LNC.PR|12:10:17|NQEX|Ask|589.760|864.180|46.53%|
LNC.PR|12:10:17|NQEX|Ask|589.760|864.180|46.53%|
LNC.PR|12:10:17|NQEX|Ask|589.760|864.180|46.53%|
LNC.PR|12:10:17|NQEX|Ask|589.760|864.180|46.53%|
LNC.PR|12:10:17|NQEX|Ask|589.760|864.180|46.53%|
LNC.PR|12:10:17|NQEX|Ask|589.760|864.180|46.53%|
JOBS|12:10:17|EDGX|Ask|52.570|75.000|42.67%|
AMAP|12:10:17|CINC|Ask|14.880|20.980|40.99%|
JOBS|12:10:17|EDGX|Ask|52.570|75.000|42.67%|
EZU|12:10:17|CINC|Ask|31.300|42.000|34.19%|
BTF|12:10:17|PACF|Bid|13.800|6.500|52.90%|
EXR|12:10:17|PHIL|Ask|19.260|29.250|51.87%|
KLIC|12:10:17|PHIL|Ask|8.530|18.530|117.23%|
NEOP|12:10:17|EDGE|Ask|2.010|7.000|248.26%|
EZU|12:10:17|CINC|Ask|31.300|42.000|34.19%|
ARMH|12:10:18|PHIL|Bid|24.280|14.260|41.27%|
EXXI|12:10:18|PHIL|Bid|25.110|15.140|39.71%|
EZU|12:10:18|CINC|Ask|31.300|42.000|34.19%|
ARMH|12:10:18|PHIL|Bid|24.280|14.260|41.27%|
SCHX|12:10:18|CINC|Bid|28.050|17.610|37.22%|
ARMH|12:10:18|PHIL|Bid|24.280|14.260|41.27%|
VGK|12:10:18|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:18|CINC|Ask|45.120|66.000|46.28%|
MAKO|12:10:18|PHIL|Bid|23.420|13.450|42.57%|
ATLS|12:10:18|BATY|Ask|20.270|30.260|49.28%|
VGK|12:10:18|CINC|Ask|45.120|66.000|46.28%|
VGK|12:10:18|CINC|Ask|45.120|66.000|46.28%|
CREG|12:10:18|PACF|Ask|1.580|2.380|50.63%|
ONFC|12:10:18|PACF|Ask|8.900|12.000|34.83%|
FWDD|12:10:18|NQEX|Bid|21.060|0.010|99.95%|
TSLA|12:10:18|PHIL|Ask|22.970|32.960|43.49%|
FWDD|12:10:18|NQEX|Bid|22.410|14.750|34.18%|
FWDD|12:10:18|NQEX|Bid|22.410|14.750|34.18%|
FWDD|12:10:18|NQEX|Bid|22.410|14.750|34.18%|
FWDD|12:10:18|NQEX|Bid|22.410|14.750|34.18%|
FWDD|12:10:18|NQEX|Bid|22.410|14.750|34.18%|
FWDD|12:10:18|NQEX|Bid|22.410|14.750|34.18%|
FWDD|12:10:18|NQEX|Bid|22.410|0.010|99.96%|
SCHX|12:10:18|CINC|Bid|28.050|17.610|37.22%|
APL|12:10:18|CINC|Bid|28.780|19.530|32.14%|
CVC|12:10:18|CINC|Ask|20.940|40.000|91.02%|
VHC|12:10:18|BATY|Ask|22.240|32.220|44.87%|
ARMH|12:10:18|PHIL|Bid|24.280|14.260|41.27%|
SPRD|12:10:18|PHIL|Bid|14.330|4.340|69.71%|
SPRD|12:10:18|PHIL|Bid|14.330|4.340|69.71%|
ARMH|12:10:18|PHIL|Bid|24.280|14.260|41.27%|
AACOW|12:10:18|PACF|Ask|0.450|0.650|44.44%|
ADAT|12:10:18|PACF|Bid|0.830|0.500|39.76%|
CMM|12:10:18|PACF|Bid|1.430|0.430|69.93%|
KLIC|12:10:18|PHIL|Ask|8.530|18.530|117.23%|
NGLS|12:10:18|EDGE|Bid|31.040|21.080|32.09%|
CBP|12:10:18|PACF|Bid|0.950|0.520|45.26%|
CBP|12:10:18|PACF|Ask|0.980|1.550|58.16%|
CBP|12:10:18|PACF|Bid|0.950|0.520|45.26%|
BFSB|12:10:18|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:10:18|PACF|Ask|0.840|1.150|36.90%|
EZU|12:10:18|CINC|Ask|31.310|42.000|34.14%|
ARMH|12:10:18|PHIL|Bid|24.290|14.260|41.29%|
ONFC|12:10:18|PACF|Ask|8.900|12.000|34.83%|
EZU|12:10:18|CINC|Ask|31.310|42.000|34.14%|
ORRF|12:10:18|EDGX|Ask|18.600|26.000|39.78%|
ARMH|12:10:18|PHIL|Bid|24.290|14.260|41.29%|
PRXI|12:10:18|PACF|Ask|1.800|3.430|90.56%|
EZU|12:10:18|CINC|Ask|31.300|42.000|34.19%|
GVA|12:10:18|CINC|Ask|19.850|27.000|36.02%|
AACOW|12:10:18|PACF|Ask|0.450|0.650|44.44%|
AZPN|12:10:18|BATY|Ask|14.080|24.070|70.95%|
FMS.PR|12:10:18|NQEX|Ask|56.710|76.620|35.11%|
FMS.PR|12:10:18|NQEX|Ask|56.710|76.620|35.11%|
FMS.PR|12:10:18|NQEX|Ask|56.710|76.620|35.11%|
FMS.PR|12:10:18|NQEX|Ask|56.710|76.620|35.11%|
FMS.PR|12:10:18|NQEX|Ask|56.710|76.620|35.11%|
CBP|12:10:18|PACF|Ask|0.980|1.550|58.16%|
BFSB|12:10:18|PACF|Ask|0.840|1.150|36.90%|
FACE|12:10:19|PACF|Ask|3.460|18.000|420.23%|
EZU|12:10:19|CINC|Ask|31.310|42.000|34.14%|
APL|12:10:19|CINC|Bid|28.780|19.530|32.14%|
BAC.WS.A|12:10:19|EDGX|Ask|3.550|4.840|36.34%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
GMAN|12:10:19|PACF|Ask|17.270|23.980|38.85%|
MASI|12:10:19|PHIL|Bid|23.360|13.390|42.68%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
NGLS|12:10:19|BATY|Bid|31.040|21.070|32.12%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
NGLS|12:10:19|BATY|Bid|31.040|21.070|32.12%|
NGLS|12:10:19|EDGE|Bid|31.040|21.080|32.09%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
JOBS|12:10:19|EDGX|Ask|52.580|75.000|42.64%|
EWI|12:10:19|PHIL|Bid|13.500|3.490|74.15%|
EWI|12:10:19|PHIL|Bid|13.500|3.490|74.15%|
EWI|12:10:19|PHIL|Bid|13.500|3.490|74.15%|
EWI|12:10:19|PHIL|Bid|13.500|3.490|74.15%|
DL|12:10:19|PACF|Ask|2.900|4.750|63.79%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
DHRM|12:10:19|PACF|Bid|2.350|1.560|33.62%|
LBTYB|12:10:19|PACF|Ask|40.820|734.830|1700.17%|
LBTYB|12:10:19|PACF|Ask|40.820|734.830|1700.17%|
BBEP|12:10:19|PHIL|Bid|16.290|6.300|61.33%|
BKSC|12:10:19|PACF|Bid|10.060|5.850|41.85%|
VHC|12:10:19|BATY|Ask|22.240|32.220|44.87%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
ARMH|12:10:19|PHIL|Bid|24.290|14.260|41.29%|
LBTYB|12:10:19|PACF|Ask|42.440|734.820|1631.43%|
VELT|12:10:19|BOST|Ask|12.380|22.350|80.53%|
O|12:10:19|PHIL|Bid|29.920|19.940|33.36%|
PKB|12:10:19|EDGX|Ask|10.860|15.000|38.12%|
SNE|12:10:19|PHIL|Bid|22.770|12.760|43.96%|
SNE|12:10:19|PHIL|Bid|22.770|12.760|43.96%|
SNE|12:10:19|PHIL|Bid|22.770|12.760|43.96%|
SNE|12:10:19|PHIL|Bid|22.770|12.760|43.96%|
EWSM|12:10:19|NQEX|Ask|28.710|9999.000|34727.59%|
GMAN|12:10:19|PACF|Ask|17.270|23.980|38.85%|
EWSM|12:10:19|NQEX|Ask|27.010|37.320|38.17%|
EWSM|12:10:19|NQEX|Ask|27.010|37.320|38.17%|
EWSM|12:10:19|NQEX|Ask|27.010|37.320|38.17%|
EWSM|12:10:19|NQEX|Ask|27.010|37.320|38.17%|
EWSM|12:10:19|NQEX|Ask|27.010|37.320|38.17%|
EWSM|12:10:19|NQEX|Ask|27.010|37.320|38.17%|
EWSM|12:10:19|NQEX|Ask|27.010|9999.000|36919.62%|
IFON|12:10:19|PACF|Bid|0.720|0.250|65.28%|
SNE|12:10:19|PHIL|Bid|22.770|12.760|43.96%|
IVD|12:10:19|PACF|Bid|0.760|0.500|34.21%|
IVD|12:10:19|EDGX|Bid|0.760|0.250|67.11%|
FOH|12:10:19|PACF|Bid|0.610|0.310|49.18%|
SNE|12:10:19|PHIL|Bid|22.770|12.760|43.96%|
ARMH|12:10:19|PHIL|Bid|24.290|14.300|41.13%|
O|12:10:19|PHIL|Bid|29.930|19.940|33.38%|
DL|12:10:19|PACF|Ask|2.900|4.750|63.79%|
FPFC|12:10:19|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:10:19|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:10:19|PACF|Ask|0.700|2.000|185.71%|
MAKO|12:10:19|PHIL|Bid|23.420|13.450|42.57%|
VGK|12:10:19|CINC|Ask|45.130|66.000|46.24%|
VGK|12:10:19|CINC|Ask|45.130|66.000|46.24%|
VGK|12:10:19|CINC|Ask|45.130|66.000|46.24%|
VGK|12:10:19|CINC|Ask|45.130|66.000|46.24%|
SNE|12:10:19|PHIL|Bid|22.760|12.760|43.94%|
SNE|12:10:19|PHIL|Bid|22.760|12.760|43.94%|
FSGI|12:10:19|PACF|Ask|0.390|2.820|623.08%|
KLIC|12:10:19|PHIL|Ask|8.530|18.530|117.23%|
SNE|12:10:19|PHIL|Bid|22.760|12.760|43.94%|
VELT|12:10:19|PHIL|Ask|12.380|22.350|80.53%|
VELT|12:10:19|PHIL|Ask|12.380|22.350|80.53%|
MAKO|12:10:19|PHIL|Bid|23.420|13.450|42.57%|
AMSF|12:10:19|EDGX|Ask|19.340|27.000|39.61%|
MASI|12:10:19|PHIL|Bid|23.360|13.390|42.68%|
VRS|12:10:19|EDGX|Ask|2.290|3.080|34.50%|
JACK|12:10:19|PHIL|Bid|20.490|10.520|48.66%|
PZI|12:10:19|EDGX|Ask|10.040|14.000|39.44%|
CIE|12:10:19|EDGX|Ask|9.640|17.000|76.35%|
AMSF|12:10:19|EDGX|Ask|19.340|27.000|39.61%|
F.WS|12:10:19|CINC|Ask|2.570|4.000|55.64%|
CWEI|12:10:19|EDGX|Ask|56.150|100.000|78.09%|
MAKO|12:10:19|PHIL|Bid|23.430|13.480|42.47%|
YANG|12:10:19|EDGX|Bid|19.470|12.180|37.44%|
PKB|12:10:19|EDGX|Ask|10.860|15.000|38.12%|
JACK|12:10:19|PHIL|Bid|20.490|10.520|48.66%|
CIE|12:10:19|EDGX|Ask|9.640|17.000|76.35%|
JACK|12:10:19|PHIL|Bid|20.490|10.520|48.66%|
VGK|12:10:19|CINC|Ask|45.130|66.000|46.24%|
VGK|12:10:19|CINC|Ask|45.130|66.000|46.24%|
SCHS|12:10:20|CINC|Ask|10.600|20.000|88.68%|
PKB|12:10:19|EDGX|Ask|10.860|15.000|38.12%|
CTCT|12:10:19|PHIL|Bid|16.140|6.170|61.77%|
YANG|12:10:20|EDGX|Bid|19.460|12.180|37.41%|
SQQQ|12:10:19|EDGE|Bid|29.840|19.760|33.78%|
SQQQ|12:10:19|EDGE|Bid|29.840|19.760|33.78%|
PKB|12:10:19|EDGX|Ask|10.860|15.000|38.12%|
AMSF|12:10:20|EDGX|Ask|19.340|27.000|39.61%|
NGLS|12:10:19|BATY|Bid|31.040|21.090|32.06%|
BKSC|12:10:20|PACF|Bid|10.060|5.850|41.85%|
HALO|12:10:20|CINC|Bid|6.130|4.000|34.75%|
EPOC|12:10:20|CINC|Ask|15.840|21.000|32.58%|
SNE|12:10:19|PHIL|Bid|22.770|12.760|43.96%|
JACK|12:10:20|PHIL|Bid|20.500|10.520|48.68%|
VELT|12:10:19|PHIL|Ask|12.380|22.410|81.02%|
UTIW|12:10:19|PHIL|Bid|13.420|3.440|74.37%|
PZI|12:10:19|EDGX|Ask|10.040|14.000|39.44%|
FIRE|12:10:20|PHIL|Ask|25.450|35.450|39.29%|
VGK|12:10:19|CINC|Ask|45.140|66.000|46.21%|
VGK|12:10:19|CINC|Ask|45.140|66.000|46.21%|
AZPN|12:10:20|BATY|Ask|14.110|24.090|70.73%|
VHC|12:10:19|BATY|Ask|22.240|32.220|44.87%|
EWI|12:10:20|PHIL|Bid|13.510|3.490|74.17%|
VHC|12:10:19|EDGE|Ask|22.250|32.220|44.81%|
CAR|12:10:20|CINC|Bid|13.190|6.650|49.58%|
NNBR|12:10:20|CINC|Ask|8.290|13.990|68.76%|
CTCM|12:10:20|PHIL|Bid|17.750|7.790|56.11%|
CTCM|12:10:20|PHIL|Bid|17.750|7.790|56.11%|
SNE|12:10:20|PHIL|Bid|22.770|12.760|43.96%|
SNHY|12:10:20|CINC|Ask|25.210|34.000|34.87%|
EWI|12:10:20|PHIL|Bid|13.510|3.490|74.17%|
AMLP|12:10:20|EDGE|Ask|14.340|25.010|74.41%|
AMLP|12:10:20|EDGE|Ask|14.340|25.000|74.34%|
VGK|12:10:20|CINC|Ask|45.140|66.000|46.21%|
IOSP|12:10:20|EDGX|Ask|24.670|9999.990|40435.02%|
CIE|12:10:20|EDGX|Ask|9.640|17.000|76.35%|
GEVO|12:10:20|CINC|Ask|13.430|18.000|34.03%|
SNE|12:10:20|PHIL|Bid|22.770|12.760|43.96%|
CIE|12:10:20|EDGX|Ask|9.640|17.000|76.35%|
SLT|12:10:20|PHIL|Ask|12.450|22.450|80.32%|
SLT|12:10:20|PHIL|Ask|12.450|22.450|80.32%|
SLT|12:10:20|PHIL|Ask|12.450|22.450|80.32%|
SLT|12:10:20|PHIL|Ask|12.450|22.450|80.32%|
SLT|12:10:20|PHIL|Ask|12.450|22.450|80.32%|
SLT|12:10:20|PHIL|Ask|12.450|22.450|80.32%|
FWDD|12:10:20|NQEX|Ask|22.520|9999.000|44300.53%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
LBAI|12:10:20|CINC|Ask|9.520|12.950|36.03%|
VELT|12:10:20|PHIL|Ask|12.380|22.360|80.61%|
VGK|12:10:20|CINC|Ask|45.170|66.000|46.11%|
LAMR|12:10:20|CINC|Ask|20.760|28.000|34.87%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|31.010|37.70%|
FWDD|12:10:20|NQEX|Ask|22.520|9999.000|44300.53%|
SNE|12:10:20|PHIL|Bid|22.770|12.760|43.96%|
SNE|12:10:20|PHIL|Bid|22.770|12.760|43.96%|
SNE|12:10:20|PHIL|Bid|22.770|12.760|43.96%|
OSG|12:10:20|CINC|Ask|20.120|26.950|33.95%|
NTSP|12:10:20|CINC|Ask|4.580|9.000|96.51%|
VGK|12:10:20|CINC|Ask|45.170|66.000|46.11%|
VELT|12:10:20|BOST|Ask|12.380|22.360|80.61%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Bid|26.800|17.600|34.33%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
EWSM|12:10:20|NQEX|Ask|27.020|37.210|37.71%|
VIA.B|12:10:20|BATY|Bid|42.900|1.000|97.67%|
VGK|12:10:20|CINC|Ask|45.170|66.000|46.11%|
SNE|12:10:20|PHIL|Bid|22.770|12.760|43.96%|
EXH|12:10:20|CINC|Ask|12.010|22.360|86.18%|
FWDD|12:10:20|NQEX|Bid|21.000|0.010|99.95%|
VGK|12:10:20|CINC|Ask|45.160|66.000|46.15%|
SRTY|12:10:20|PHIL|Bid|25.900|15.900|38.61%|
SNE|12:10:20|PHIL|Bid|22.770|12.760|43.96%|
VGK|12:10:20|CINC|Ask|45.170|66.000|46.11%|
FII|12:10:20|CINC|Ask|19.330|26.500|37.09%|
AMSF|12:10:20|EDGX|Ask|19.340|27.000|39.61%|
GLBC|12:10:20|CINC|Ask|29.330|41.500|41.49%|
ZUMZ|12:10:20|CINC|Ask|21.520|28.860|34.11%|
HMPR|12:10:20|CINC|Ask|7.390|11.280|52.64%|
AMSF|12:10:20|EDGX|Ask|19.340|27.000|39.61%|
TSLA|12:10:20|PHIL|Ask|22.970|32.990|43.62%|
SGRP|12:10:20|PACF|Ask|1.440|2.260|56.94%|
DL|12:10:20|PACF|Ask|2.900|4.750|63.79%|
FWDD|12:10:20|NQEX|Bid|22.420|14.700|34.43%|
FWDD|12:10:20|NQEX|Bid|22.420|14.700|34.43%|
FWDD|12:10:20|NQEX|Bid|22.420|14.700|34.43%|
FWDD|12:10:20|NQEX|Bid|22.420|14.700|34.43%|
FWDD|12:10:20|NQEX|Bid|22.420|14.700|34.43%|
FWDD|12:10:20|NQEX|Bid|22.420|14.700|34.43%|
FWDD|12:10:20|NQEX|Bid|22.420|0.010|99.96%|
FOH|12:10:20|PACF|Ask|0.615|0.920|49.59%|
AMPL|12:10:20|PACF|Ask|0.703|1.340|90.61%|
FII|12:10:20|CINC|Ask|19.330|26.500|37.09%|
OSG|12:10:20|CINC|Ask|20.120|26.950|33.95%|
MERU|12:10:20|CINC|Ask|9.510|12.600|32.49%|
JACK|12:10:20|PHIL|Bid|20.510|10.520|48.71%|
SNMX|12:10:20|CINC|Ask|4.110|6.610|60.83%|
JHX|12:10:20|PACF|Ask|26.910|39.000|44.93%|
NTSP|12:10:20|CINC|Ask|4.580|9.000|96.51%|
LAMR|12:10:20|CINC|Ask|20.760|28.000|34.87%|
IN|12:10:20|CINC|Ask|7.600|11.150|46.71%|
TSLA|12:10:20|PHIL|Ask|22.970|32.990|43.62%|
CTCM|12:10:20|PHIL|Bid|17.750|7.790|56.11%|
CTCM|12:10:20|PHIL|Bid|17.750|7.790|56.11%|
SCHX|12:10:20|CINC|Bid|28.060|17.610|37.24%|
CTCM|12:10:20|PHIL|Bid|17.750|7.790|56.11%|
NRCI|12:10:20|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:10:20|PACF|Ask|38.300|52.130|36.11%|
MED|12:10:20|PHIL|Bid|15.950|5.980|62.51%|
TSLA|12:10:20|PHIL|Ask|22.970|32.990|43.62%|
FIRE|12:10:20|PHIL|Ask|25.450|35.450|39.29%|
TRBR|12:10:20|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:10:20|PACF|Ask|1.390|3.000|115.83%|
BTF|12:10:20|PACF|Bid|13.800|6.500|52.90%|
O|12:10:20|PHIL|Bid|29.940|19.940|33.40%|
TSLA|12:10:20|PHIL|Ask|22.970|32.990|43.62%|
TYPE|12:10:20|PHIL|Ask|12.380|22.370|80.69%|
STKL|12:10:20|EDGE|Ask|4.860|14.860|205.76%|
UTIW|12:10:20|PHIL|Bid|13.420|3.440|74.37%|
FIRE|12:10:20|PHIL|Ask|25.450|35.450|39.29%|
O|12:10:20|PHIL|Bid|29.940|19.960|33.33%|
ORBC|12:10:20|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:10:20|EDGX|Ask|2.440|3.650|49.59%|
JACK|12:10:20|PHIL|Bid|20.510|10.520|48.71%|
AZPN|12:10:20|BATY|Ask|14.110|24.090|70.73%|
ORBC|12:10:20|EDGX|Ask|2.440|3.650|49.59%|
TSLA|12:10:20|PHIL|Ask|22.970|32.990|43.62%|
PZI|12:10:20|EDGX|Ask|10.040|14.000|39.44%|
THTI|12:10:20|PACF|Ask|2.860|3.800|32.87%|
TCI|12:10:20|PACF|Ask|2.310|11.510|398.27%|
PZI|12:10:20|EDGX|Ask|10.040|14.000|39.44%|
LNC.PR|12:10:20|NQEX|Ask|589.920|929.180|57.51%|
LNC.PR|12:10:20|NQEX|Ask|589.920|929.180|57.51%|
LNC.PR|12:10:20|NQEX|Ask|589.920|929.180|57.51%|
LNC.PR|12:10:20|NQEX|Ask|589.920|929.180|57.51%|
LNC.PR|12:10:20|NQEX|Ask|589.920|929.180|57.51%|
LNC.PR|12:10:20|NQEX|Ask|589.920|929.180|57.51%|
LNC.PR|12:10:20|NQEX|Ask|589.920|929.180|57.51%|
LNC.PR|12:10:20|NQEX|Ask|589.920|929.180|57.51%|
LNC.PR|12:10:20|NQEX|Ask|589.920|929.180|57.51%|
TSLA|12:10:20|PHIL|Ask|22.970|32.990|43.62%|
EWI|12:10:20|PHIL|Bid|13.520|3.490|74.19%|
FWDI|12:10:20|NQEX|Bid|22.210|0.010|99.95%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
VELT|12:10:20|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:10:20|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:10:20|BOST|Ask|12.380|22.360|80.61%|
VELT|12:10:20|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:10:20|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:10:20|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:10:20|BOST|Ask|12.380|22.360|80.61%|
VELT|12:10:20|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:10:20|PHIL|Ask|12.380|22.410|81.02%|
GLBC|12:10:20|CINC|Ask|29.330|41.500|41.49%|
SNE|12:10:20|PHIL|Bid|22.770|12.760|43.96%|
SNE|12:10:20|PHIL|Bid|22.770|12.760|43.96%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|14.610|34.22%|
FWDI|12:10:20|NQEX|Bid|22.210|0.010|99.95%|
MOTR|12:10:20|PHIL|Ask|4.640|14.620|215.09%|
JRCC|12:10:20|CINC|Ask|14.400|22.200|54.17%|
VELT|12:10:20|PHIL|Ask|12.380|22.410|81.02%|
JACK|12:10:20|PHIL|Bid|20.510|10.520|48.71%|
PVFC|12:10:20|PACF|Ask|1.600|2.160|35.00%|
UTIW|12:10:20|PHIL|Bid|13.420|3.440|74.37%|
VHC|12:10:20|EDGE|Ask|22.250|32.220|44.81%|
SGRP|12:10:20|PACF|Ask|1.440|2.260|56.94%|
CTCM|12:10:20|PHIL|Bid|17.750|7.790|56.11%|
TCI|12:10:20|PACF|Ask|2.310|11.510|398.27%|
EWI|12:10:20|PHIL|Bid|13.520|3.490|74.19%|
CTCM|12:10:20|PHIL|Bid|17.750|7.790|56.11%|
CTCM|12:10:20|PHIL|Bid|17.750|7.790|56.11%|
EWI|12:10:20|PHIL|Bid|13.520|3.490|74.19%|
TRBR|12:10:20|PACF|Ask|1.390|3.000|115.83%|
WYY|12:10:20|BATS|Ask|0.720|0.970|34.74%|
CTCM|12:10:20|PHIL|Bid|17.750|7.790|56.11%|
CTCM|12:10:20|PHIL|Bid|17.750|7.790|56.11%|
BZU|12:10:20|NQEX|Ask|13.850|9999.000|72094.95%|
THTI|12:10:20|PACF|Ask|2.860|3.800|32.87%|
UTIW|12:10:20|PHIL|Bid|13.420|3.440|74.37%|
UTIW|12:10:20|PHIL|Bid|13.420|3.440|74.37%|
BZU|12:10:20|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:10:20|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:10:20|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:10:20|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:10:20|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:10:20|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:10:20|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:10:20|NQEX|Ask|13.320|9999.000|74967.57%|
VHC|12:10:20|EDGE|Ask|22.250|32.220|44.81%|
CAKE|12:10:20|PHIL|Bid|26.440|16.470|37.71%|
FIRE|12:10:20|PHIL|Ask|25.450|35.450|39.29%|
FIRE|12:10:20|PHIL|Ask|25.450|35.450|39.29%|
CECO|12:10:20|PHIL|Ask|17.410|27.400|57.38%|
SCHX|12:10:20|CINC|Bid|28.050|17.610|37.22%|
EWI|12:10:20|PHIL|Bid|13.520|3.490|74.19%|
EWI|12:10:20|PHIL|Bid|13.520|3.490|74.19%|
FIRE|12:10:20|PHIL|Ask|25.450|35.440|39.25%|
UTIW|12:10:20|PHIL|Bid|13.420|3.440|74.37%|
UTIW|12:10:20|PHIL|Bid|13.420|3.440|74.37%|
CECO|12:10:20|PHIL|Ask|17.410|27.400|57.38%|
CECO|12:10:20|PHIL|Ask|17.410|27.400|57.38%|
VHC|12:10:20|EDGE|Ask|22.250|32.220|44.81%|
JACK|12:10:20|PHIL|Bid|20.500|10.520|48.68%|
VHC|12:10:20|EDGE|Ask|22.250|32.220|44.81%|
PKB|12:10:20|EDGX|Ask|10.860|15.000|38.12%|
EWSM|12:10:20|NQEX|Ask|27.060|9999.000|36851.22%|
EWSM|12:10:20|NQEX|Ask|27.060|37.310|37.88%|
EWSM|12:10:20|NQEX|Ask|27.060|37.310|37.88%|
EWSM|12:10:20|NQEX|Ask|27.060|37.310|37.88%|
EWSM|12:10:20|NQEX|Ask|27.060|37.310|37.88%|
XSD|12:10:21|CINC|Ask|45.020|60.000|33.27%|
EWI|12:10:20|PHIL|Bid|13.520|3.490|74.19%|
VHC|12:10:20|EDGE|Ask|22.250|32.220|44.81%|
AMSF|12:10:21|EDGX|Ask|19.340|27.000|39.61%|
EWI|12:10:20|PHIL|Bid|13.520|3.490|74.19%|
JACK|12:10:21|PHIL|Bid|20.500|10.520|48.68%|
YANG|12:10:21|EDGX|Bid|19.450|12.180|37.38%|
SRTY|12:10:21|PHIL|Bid|25.900|15.950|38.42%|
JACK|12:10:21|PHIL|Bid|20.500|10.520|48.68%|
SRTY|12:10:21|PHIL|Bid|25.900|15.950|38.42%|
SRTY|12:10:21|PHIL|Bid|25.900|15.950|38.42%|
SRTY|12:10:21|PHIL|Bid|25.900|15.950|38.42%|
TSLA|12:10:21|PHIL|Ask|22.970|32.960|43.49%|
JACK|12:10:21|PHIL|Bid|20.500|10.520|48.68%|
SRTY|12:10:21|PHIL|Bid|25.900|15.950|38.42%|
JACK|12:10:21|PHIL|Bid|20.510|10.520|48.71%|
UTIW|12:10:21|PHIL|Bid|13.420|3.440|74.37%|
TSLA|12:10:21|PHIL|Ask|22.970|32.960|43.49%|
EWI|12:10:21|PHIL|Bid|13.520|3.490|74.19%|
EWI|12:10:21|PHIL|Bid|13.520|3.490|74.19%|
GMAN|12:10:21|PACF|Ask|17.270|23.990|38.91%|
CRZO|12:10:21|PHIL|Bid|29.780|19.820|33.45%|
GMAN|12:10:21|PACF|Ask|17.270|23.990|38.91%|
GMAN|12:10:21|PACF|Ask|17.270|23.990|38.91%|
VHC|12:10:21|EDGE|Ask|22.250|32.220|44.81%|
TSLA|12:10:21|PHIL|Ask|22.970|32.960|43.49%|
CTCM|12:10:21|PHIL|Bid|17.750|7.790|56.11%|
VELT|12:10:21|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:10:21|PHIL|Ask|12.380|22.410|81.02%|
VELT|12:10:21|PHIL|Ask|12.380|22.410|81.02%|
OSG|12:10:21|CINC|Ask|20.120|26.950|33.95%|
SNE|12:10:21|PHIL|Bid|22.770|12.760|43.96%|
CAKE|12:10:21|PHIL|Bid|26.450|16.480|37.69%|
SNE|12:10:21|PHIL|Bid|22.770|12.760|43.96%|
EWI|12:10:21|PHIL|Bid|13.520|3.490|74.19%|
FWDD|12:10:21|NQEX|Bid|21.040|0.010|99.95%|
FWDD|12:10:21|NQEX|Bid|21.040|0.010|99.95%|
FWDD|12:10:21|NQEX|Bid|21.040|0.010|99.95%|
FWDD|12:10:21|NQEX|Bid|21.040|0.010|99.95%|
FWDD|12:10:21|NQEX|Bid|21.040|0.010|99.95%|
FWDD|12:10:21|NQEX|Bid|21.040|0.010|99.95%|
EWI|12:10:21|PHIL|Bid|13.520|3.490|74.19%|
FWDI|12:10:21|NQEX|Bid|20.560|0.010|99.95%|
SNE|12:10:21|PHIL|Bid|22.770|12.760|43.96%|
SNE|12:10:21|PHIL|Bid|22.770|12.760|43.96%|
CTCM|12:10:21|PHIL|Bid|17.750|7.790|56.11%|
LXU|12:10:21|CINC|Ask|33.450|48.500|44.99%|
EWI|12:10:21|PHIL|Bid|13.520|3.490|74.19%|
SNE|12:10:21|PHIL|Bid|22.770|12.760|43.96%|
SNE|12:10:21|PHIL|Bid|22.770|12.760|43.96%|
MHGC|12:10:21|EDGX|Ask|5.780|9.670|67.30%|
MED|12:10:21|PHIL|Bid|15.950|5.980|62.51%|
JACK|12:10:21|PHIL|Bid|20.510|10.520|48.71%|
SNE|12:10:21|PHIL|Bid|22.770|12.760|43.96%|
SNE|12:10:21|PHIL|Bid|22.770|12.760|43.96%|
EWI|12:10:21|PHIL|Bid|13.520|3.490|74.19%|
EWI|12:10:21|PHIL|Bid|13.520|3.490|74.19%|
JHX|12:10:21|PACF|Ask|26.920|39.000|44.87%|
PVFC|12:10:21|PACF|Ask|1.600|2.160|35.00%|
CTCM|12:10:21|PHIL|Bid|17.750|7.790|56.11%|
ECHO|12:10:21|CINC|Ask|13.470|30.000|122.72%|
CVGI|12:10:21|CINC|Ask|7.790|13.180|69.19%|
CVGI|12:10:21|CINC|Ask|7.790|13.180|69.19%|
WNS|12:10:21|PACF|Ask|9.950|16.890|69.75%|
WNS|12:10:21|PACF|Ask|9.950|16.890|69.75%|
AVGO|12:10:21|PHIL|Bid|29.390|19.410|33.96%|
AVGO|12:10:21|PHIL|Bid|29.390|19.410|33.96%|
FII|12:10:21|CINC|Ask|19.320|26.500|37.16%|
SLT|12:10:21|PHIL|Ask|12.460|22.450|80.18%|
DXCM|12:10:21|PHIL|Ask|10.980|20.980|91.07%|
TSLA|12:10:21|PHIL|Ask|22.970|32.980|43.58%|
ZAGG|12:10:21|BATY|Ask|13.110|23.070|75.97%|
ZAGG|12:10:21|EDGE|Ask|13.110|23.070|75.97%|
UTIW|12:10:21|PHIL|Bid|13.420|3.440|74.37%|
VELT|12:10:21|BOST|Ask|12.380|22.380|80.78%|
VELT|12:10:21|PHIL|Ask|12.380|22.380|80.78%|
CRZO|12:10:21|PHIL|Bid|29.790|19.820|33.47%|
EZU|12:10:21|CINC|Ask|31.330|42.000|34.06%|
GDP|12:10:21|CINC|Bid|18.140|12.000|33.85%|
CTCM|12:10:21|PHIL|Bid|17.750|7.790|56.11%|
NRCI|12:10:21|PACF|Ask|38.300|52.130|36.11%|
CRZO|12:10:21|PHIL|Bid|29.780|19.820|33.45%|
DHRM|12:10:21|PACF|Bid|2.350|1.560|33.62%|
CRZO|12:10:21|PHIL|Bid|29.780|19.820|33.45%|
CRZO|12:10:21|PHIL|Bid|29.780|19.820|33.45%|
SPR|12:10:21|EDGX|Ask|16.530|23.500|42.17%|
SPR|12:10:21|EDGX|Ask|16.530|23.500|42.17%|
GSAT|12:10:21|CINC|Ask|0.660|0.940|42.42%|
EZU|12:10:21|CINC|Ask|31.330|42.000|34.06%|
VELT|12:10:21|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:10:21|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:10:21|PHIL|Ask|12.390|22.410|80.87%|
VELT|12:10:21|PHIL|Ask|12.420|22.410|80.43%|
VELT|12:10:21|BOST|Ask|12.420|22.380|80.19%|
VELT|12:10:21|PHIL|Ask|12.420|22.410|80.43%|
VELT|12:10:21|PHIL|Ask|12.420|22.410|80.43%|
VELT|12:10:21|PHIL|Ask|12.420|22.410|80.43%|
VELT|12:10:21|PHIL|Ask|12.420|22.410|80.43%|
VELT|12:10:21|BOST|Ask|12.480|22.380|79.33%|
VELT|12:10:21|BOST|Ask|12.480|22.380|79.33%|
VGK|12:10:21|CINC|Ask|45.180|66.000|46.08%|
EWK|12:10:21|EDGX|Bid|11.820|6.260|47.04%|
CRZO|12:10:21|PHIL|Bid|29.780|19.820|33.45%|
FWDI|12:10:21|NQEX|Bid|19.290|0.010|99.95%|
NAV.PR.D|12:10:21|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|12:10:21|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|12:10:21|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|12:10:21|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|12:10:21|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|12:10:21|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|12:10:21|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|12:10:21|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|12:10:21|NQEX|Ask|13.360|19.500|45.96%|
SNE|12:10:21|PHIL|Bid|22.780|12.760|43.99%|
SPRD|12:10:21|PHIL|Bid|14.330|4.350|69.64%|
KEM|12:10:21|CINC|Bid|10.010|2.650|73.53%|
SNE|12:10:21|PHIL|Bid|22.780|12.760|43.99%|
PLNR|12:10:21|CINC|Ask|2.860|5.000|74.83%|
SPR|12:10:21|EDGX|Ask|16.530|23.500|42.17%|
SPR|12:10:21|EDGX|Ask|16.530|23.500|42.17%|
YANG|12:10:21|EDGX|Bid|19.430|12.180|37.31%|
FWDI|12:10:21|NQEX|Bid|20.530|0.010|99.95%|
SNE|12:10:21|PHIL|Bid|22.780|12.760|43.99%|
SNE|12:10:21|PHIL|Bid|22.780|12.760|43.99%|
CRZO|12:10:21|PHIL|Bid|29.780|19.820|33.45%|
BIB|12:10:21|CINC|Ask|52.240|79.000|51.23%|
CRZO|12:10:21|PHIL|Bid|29.780|19.820|33.45%|
EZU|12:10:21|CINC|Ask|31.330|42.000|34.06%|
APC|12:10:21|CINC|Ask|69.430|95.000|36.83%|
CAKE|12:10:21|PHIL|Bid|26.450|16.480|37.69%|
SNE|12:10:21|PHIL|Bid|22.780|12.790|43.85%|
LXU|12:10:21|CINC|Ask|33.450|48.500|44.99%|
SRTY|12:10:21|PHIL|Bid|25.900|15.910|38.57%|
SCHX|12:10:21|CINC|Bid|28.070|17.610|37.26%|
SNMX|12:10:21|CINC|Ask|4.140|6.610|59.66%|
CRZO|12:10:21|PHIL|Bid|29.780|19.820|33.45%|
CVO|12:10:21|CINC|Ask|4.610|6.410|39.05%|
WUHN|12:10:22|PACF|Ask|0.450|0.600|33.29%|
CRZO|12:10:22|PHIL|Bid|29.780|19.820|33.45%|
YANG|12:10:22|EDGX|Bid|19.420|12.180|37.28%|
CRZO|12:10:22|PHIL|Bid|29.780|19.820|33.45%|
SCHX|12:10:22|CINC|Bid|28.070|17.610|37.26%|
CRZO|12:10:22|PHIL|Bid|29.780|19.820|33.45%|
FMS.PR|12:10:22|NQEX|Ask|56.730|76.640|35.10%|
FMS.PR|12:10:22|NQEX|Ask|56.730|76.640|35.10%|
FMS.PR|12:10:22|NQEX|Ask|56.730|76.640|35.10%|
FMS.PR|12:10:22|NQEX|Ask|56.730|76.640|35.10%|
FMS.PR|12:10:22|NQEX|Ask|56.730|76.640|35.10%|
SPRD|12:10:22|PHIL|Bid|14.330|4.350|69.64%|
SIMG|12:10:22|PHIL|Ask|6.090|16.090|164.20%|
EWI|12:10:22|PHIL|Bid|13.530|3.490|74.21%|
EWI|12:10:22|PHIL|Bid|13.530|3.490|74.21%|
TSLA|12:10:22|PHIL|Ask|22.970|33.000|43.67%|
LGI|12:10:22|PACF|Bid|13.490|8.190|39.29%|
FWDD|12:10:22|NQEX|Ask|24.220|9999.000|41184.06%|
SIMG|12:10:22|PHIL|Ask|6.090|16.090|164.20%|
EWSM|12:10:22|NQEX|Bid|25.110|0.010|99.96%|
MERU|12:10:22|CINC|Ask|9.500|12.600|32.63%|
EZU|12:10:22|CINC|Ask|31.330|42.000|34.06%|
GASS|12:10:22|CINC|Ask|3.750|6.200|65.33%|
EWI|12:10:22|PHIL|Bid|13.530|3.490|74.21%|
EWI|12:10:22|PHIL|Bid|13.530|3.490|74.21%|
AIN|12:10:22|CINC|Ask|20.920|27.900|33.37%|
BAS|12:10:22|CINC|Ask|24.910|35.000|40.51%|
EWI|12:10:22|PHIL|Bid|13.520|3.490|74.19%|
SIMG|12:10:22|PHIL|Ask|6.090|16.090|164.20%|
SIMG|12:10:22|PHIL|Ask|6.090|16.090|164.20%|
LVL|12:10:22|CINC|Bid|13.600|8.080|40.59%|
CWB|12:10:22|CINC|Bid|37.320|18.000|51.77%|
LGI|12:10:22|PACF|Bid|13.490|8.190|39.29%|
HLIT|12:10:22|PHIL|Ask|5.480|15.480|182.48%|
CRZO|12:10:22|PHIL|Bid|29.780|19.820|33.45%|
CRZO|12:10:22|PHIL|Bid|29.780|19.820|33.45%|
JACK|12:10:22|PHIL|Bid|20.510|10.550|48.56%|
EWI|12:10:22|PHIL|Bid|13.520|3.490|74.19%|
EWI|12:10:22|PHIL|Bid|13.520|3.490|74.19%|
NRCI|12:10:22|PACF|Ask|38.300|52.130|36.11%|
LBTYB|12:10:22|PACF|Ask|41.800|734.860|1658.04%|
CAKE|12:10:22|PHIL|Bid|26.450|16.480|37.69%|
UNT|12:10:22|CINC|Ask|47.730|63.180|32.37%|
JACK|12:10:22|PHIL|Bid|20.510|10.550|48.56%|
MAKO|12:10:22|PHIL|Bid|23.440|13.500|42.41%|
SIMG|12:10:22|PHIL|Ask|6.090|16.090|164.20%|
BBEP|12:10:22|PHIL|Bid|16.290|6.300|61.33%|
UNT|12:10:22|CINC|Ask|47.730|63.180|32.37%|
BMC|12:10:22|CINC|Ask|40.070|56.000|39.76%|
GLBC|12:10:22|CINC|Bid|29.190|9.840|66.29%|
VHC|12:10:22|EDGE|Ask|22.250|32.240|44.90%|
RMD|12:10:22|BATY|Ask|28.350|38.370|35.34%|
ARBA|12:10:22|PHIL|Ask|25.480|35.470|39.21%|
TAM|12:10:22|EDGX|Ask|16.180|24.870|53.71%|
YANG|12:10:22|EDGX|Bid|19.420|12.180|37.28%|
ZAGG|12:10:22|PHIL|Ask|13.110|23.070|75.97%|
PMC|12:10:22|CINC|Ask|11.880|16.080|35.35%|
ZAGG|12:10:22|PHIL|Ask|13.110|23.070|75.97%|
HLIT|12:10:22|PHIL|Ask|5.480|15.480|182.48%|
ZAGG|12:10:22|PHIL|Ask|13.110|23.070|75.97%|
PULS|12:10:22|CINC|Ask|3.880|5.250|35.31%|
EZU|12:10:22|CINC|Ask|31.330|42.000|34.06%|
GKNT|12:10:22|EDGX|Ask|22.790|33.940|48.92%|
EZU|12:10:22|CINC|Ask|31.330|42.000|34.06%|
EZU|12:10:22|CINC|Ask|31.330|42.000|34.06%|
SANM|12:10:22|PHIL|Ask|9.530|19.530|104.93%|
SANM|12:10:22|PHIL|Ask|9.530|19.530|104.93%|
SANM|12:10:22|PHIL|Ask|9.530|19.530|104.93%|
SANM|12:10:22|PHIL|Ask|9.530|19.530|104.93%|
RMD|12:10:22|BATY|Ask|28.350|38.380|35.38%|
SANM|12:10:22|PHIL|Ask|9.530|19.530|104.93%|
MAKO|12:10:22|PHIL|Bid|23.450|13.500|42.43%|
SANM|12:10:22|PHIL|Ask|9.530|19.530|104.93%|
SANM|12:10:22|PHIL|Ask|9.530|19.530|104.93%|
EWK|12:10:22|EDGX|Bid|11.830|6.260|47.08%|
MLPL|12:10:22|CINC|Ask|27.850|38.100|36.80%|
JHX|12:10:22|PACF|Ask|26.920|39.000|44.87%|
JHX|12:10:22|PACF|Ask|26.920|39.000|44.87%|
SLT|12:10:22|PHIL|Ask|12.470|22.460|80.11%|
JRCC|12:10:22|CINC|Ask|14.410|22.200|54.06%|
CTCM|12:10:22|PHIL|Bid|17.750|7.790|56.11%|
SLT|12:10:22|PHIL|Ask|12.470|22.460|80.11%|
RES|12:10:23|PHIL|Bid|18.830|8.840|53.05%|
RES|12:10:23|PHIL|Bid|18.830|8.840|53.05%|
RES|12:10:23|PHIL|Bid|18.830|8.840|53.05%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
EIPO|12:10:23|NQEX|Ask|20.040|9999.000|49795.21%|
EZU|12:10:23|CINC|Ask|31.330|42.000|34.06%|
EZU|12:10:23|CINC|Ask|31.330|42.000|34.06%|
EZU|12:10:23|CINC|Ask|31.330|42.000|34.06%|
EZU|12:10:23|CINC|Ask|31.330|42.000|34.06%|
DGICA|12:10:23|EDGX|Bid|12.710|1.710|86.55%|
PZI|12:10:23|EDGX|Ask|10.040|14.000|39.44%|
PKB|12:10:23|EDGX|Ask|10.890|15.000|37.74%|
UTIW|12:10:23|PHIL|Bid|13.420|3.450|74.29%|
RES|12:10:23|PHIL|Bid|18.830|8.840|53.05%|
UTIW|12:10:23|PHIL|Bid|13.420|3.450|74.29%|
SCOR|12:10:23|CINC|Ask|14.020|31.010|121.18%|
BAM|12:10:23|PHIL|Ask|27.930|37.930|35.80%|
JCI.PR.Z|12:10:23|NQEX|Ask|170.440|237.750|39.49%|
JCI.PR.Z|12:10:23|NQEX|Ask|170.440|237.750|39.49%|
JCI.PR.Z|12:10:23|NQEX|Ask|170.440|237.750|39.49%|
JCI.PR.Z|12:10:23|NQEX|Ask|170.440|237.750|39.49%|
JCI.PR.Z|12:10:23|NQEX|Ask|170.440|237.750|39.49%|
OSUR|12:10:23|CINC|Ask|7.240|10.150|40.19%|
GLBL|12:10:23|CINC|Ask|3.760|5.370|42.82%|
GLBL|12:10:23|CINC|Ask|3.760|5.370|42.82%|
GLBL|12:10:23|CINC|Ask|3.760|5.370|42.82%|
EWSM|12:10:23|NQEX|Ask|28.740|9999.000|34691.23%|
GMAN|12:10:23|PACF|Ask|17.270|23.990|38.91%|
ABTL|12:10:23|PACF|Bid|0.940|0.600|36.17%|
ANO|12:10:23|BATS|Ask|0.589|0.900|52.80%|
ANO|12:10:23|BATS|Ask|0.589|0.900|52.80%|
SVBL|12:10:23|BATS|Ask|0.650|1.500|130.80%|
PSI|12:10:23|CINC|Ask|13.390|23.120|72.67%|
CECO|12:10:23|PHIL|Ask|17.400|27.410|57.53%|
SREV|12:10:23|PHIL|Bid|17.570|7.620|56.63%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
AMLP|12:10:23|EDGE|Ask|14.340|25.010|74.41%|
GMAN|12:10:23|PACF|Ask|17.270|23.990|38.91%|
GMAN|12:10:23|PACF|Ask|17.270|23.990|38.91%|
EWSM|12:10:23|NQEX|Ask|29.130|9999.000|34225.44%|
BRN|12:10:23|PACF|Ask|4.280|5.910|38.08%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
EWSM|12:10:23|NQEX|Bid|26.810|17.580|34.43%|
EWSM|12:10:23|NQEX|Bid|26.810|17.580|34.43%|
EWSM|12:10:23|NQEX|Bid|26.810|17.580|34.43%|
EVBN|12:10:23|PACF|Bid|13.850|5.780|58.27%|
EWSM|12:10:23|NQEX|Bid|26.810|17.580|34.43%|
EWSM|12:10:23|NQEX|Bid|26.810|17.580|34.43%|
EWSM|12:10:23|NQEX|Bid|26.810|17.580|34.43%|
EWSM|12:10:23|NQEX|Bid|26.810|0.010|99.96%|
VII|12:10:23|PACF|Ask|3.660|6.030|64.75%|
EXE|12:10:23|PACF|Ask|3.750|50.000|1233.33%|
BAS|12:10:23|CINC|Bid|24.890|7.000|71.88%|
BAS|12:10:23|CINC|Ask|24.910|35.000|40.51%|
COVR|12:10:23|PACF|Ask|2.160|2.890|33.80%|
CIR|12:10:23|CINC|Ask|34.830|48.000|37.81%|
SPRD|12:10:23|PHIL|Bid|14.330|4.350|69.64%|
ADTN|12:10:23|PHIL|Bid|29.700|19.740|33.54%|
TTI|12:10:23|CINC|Ask|9.800|13.480|37.55%|
CNW|12:10:23|CINC|Ask|27.130|39.000|43.75%|
CAKE|12:10:23|PHIL|Bid|26.470|16.480|37.74%|
CAKE|12:10:23|PHIL|Bid|26.470|16.480|37.74%|
CTCM|12:10:23|PHIL|Bid|17.750|7.790|56.11%|
ADTN|12:10:23|PHIL|Bid|29.700|19.740|33.54%|
ADTN|12:10:23|PHIL|Bid|29.700|19.740|33.54%|
CIR|12:10:23|CINC|Ask|34.830|48.000|37.81%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
LNN|12:10:23|CINC|Ask|53.910|72.500|34.48%|
FWDD|12:10:23|NQEX|Bid|19.490|0.010|99.95%|
FWDD|12:10:23|NQEX|Ask|25.660|9999.000|38867.26%|
FWDD|12:10:23|NQEX|Bid|21.180|13.650|35.55%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Bid|21.180|13.650|35.55%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Bid|21.180|13.650|35.55%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
FWDD|12:10:23|NQEX|Bid|21.180|13.650|35.55%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Bid|21.180|13.650|35.55%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Bid|21.180|13.650|35.55%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Bid|21.180|0.010|99.95%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|33.350|40.36%|
FWDD|12:10:23|NQEX|Ask|23.760|9999.000|41983.33%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
MOTR|12:10:23|PHIL|Ask|4.640|14.620|215.09%|
BAS|12:10:23|CINC|Bid|24.890|7.000|71.88%|
CIR|12:10:23|CINC|Ask|34.830|48.000|37.81%|
CIR|12:10:23|CINC|Ask|34.830|48.000|37.81%|
LNC.PR|12:10:23|NQEX|Ask|590.080|831.890|40.98%|
LNC.PR|12:10:23|NQEX|Ask|590.080|831.890|40.98%|
LNC.PR|12:10:23|NQEX|Ask|590.080|831.890|40.98%|
LNC.PR|12:10:23|NQEX|Ask|590.080|831.890|40.98%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
SANM|12:10:23|PHIL|Ask|9.530|19.530|104.93%|
GVA|12:10:23|CINC|Ask|19.880|27.000|35.81%|
MOTR|12:10:23|PHIL|Ask|4.640|14.620|215.09%|
LNC.PR|12:10:23|NQEX|Bid|285.930|186.160|34.89%|
LNC.PR|12:10:23|NQEX|Bid|285.930|186.160|34.89%|
LNC.PR|12:10:23|NQEX|Bid|285.930|186.160|34.89%|
LNC.PR|12:10:23|NQEX|Bid|285.930|186.160|34.89%|
MAKO|12:10:23|PHIL|Bid|23.460|13.500|42.46%|
YANG|12:10:23|EDGX|Bid|19.400|12.180|37.22%|
DARA|12:10:23|CINC|Ask|2.200|3.080|40.00%|
DARA|12:10:23|CINC|Ask|2.200|3.000|36.36%|
ADTN|12:10:23|PHIL|Bid|29.700|19.740|33.54%|
RJI|12:10:23|CINC|Ask|8.910|13.500|51.52%|
IRF|12:10:23|PHIL|Bid|21.760|11.740|46.05%|
THO|12:10:23|CINC|Ask|19.410|29.450|51.73%|
OC.WS.B|12:10:23|EDGX|Ask|1.460|2.840|94.52%|
SCMR|12:10:23|CINC|Ask|18.190|25.300|39.09%|
FWDI|12:10:23|NQEX|Bid|19.000|0.010|99.95%|
ONXX|12:10:23|PHIL|Ask|28.950|38.950|34.54%|
ORN|12:10:24|EDGX|Ask|6.150|10.000|62.60%|
GDV|12:10:24|CINC|Bid|14.030|9.040|35.57%|
AMSF|12:10:24|EDGX|Ask|19.410|27.000|39.10%|
KSWS|12:10:23|PACF|Ask|7.110|11.100|56.12%|
AMSF|12:10:24|EDGX|Ask|19.410|27.000|39.10%|
KSWS|12:10:24|PACF|Ask|7.110|11.090|55.98%|
AMSF|12:10:24|EDGX|Ask|19.340|27.000|39.61%|
ONXX|12:10:24|PHIL|Ask|28.950|38.950|34.54%|
ONXX|12:10:24|PHIL|Ask|28.950|38.950|34.54%|
OSUR|12:10:24|CINC|Ask|7.240|10.150|40.19%|
ONXX|12:10:24|PHIL|Ask|28.990|38.950|34.36%|
ONXX|12:10:24|PHIL|Ask|28.990|38.950|34.36%|
UTIW|12:10:24|PHIL|Bid|13.430|3.450|74.31%|
UTIW|12:10:24|PHIL|Bid|13.430|3.450|74.31%|
TSLA|12:10:24|BATY|Ask|23.000|33.020|43.57%|
EWI|12:10:24|PHIL|Bid|13.540|3.490|74.22%|
UTIW|12:10:24|PHIL|Bid|13.430|3.450|74.31%|
BAS|12:10:24|BOST|Ask|24.910|34.960|40.35%|
BAS|12:10:24|BOST|Ask|24.910|34.960|40.35%|
YANG|12:10:24|EDGX|Bid|19.380|12.180|37.15%|
EWI|12:10:24|PHIL|Bid|13.540|3.490|74.22%|
GLF|12:10:24|CINC|Ask|37.990|55.000|44.77%|
TSLA|12:10:24|BATY|Ask|23.000|33.020|43.57%|
NNBR|12:10:24|CINC|Ask|8.300|13.990|68.55%|
CMM|12:10:24|PACF|Bid|1.430|0.430|69.93%|
FWDI|12:10:24|NQEX|Bid|18.970|12.510|34.05%|
FWDI|12:10:24|NQEX|Bid|18.970|12.510|34.05%|
FWDI|12:10:24|NQEX|Bid|18.970|12.510|34.05%|
FWDI|12:10:24|NQEX|Bid|18.970|12.510|34.05%|
FWDI|12:10:24|NQEX|Bid|18.970|12.510|34.05%|
FWDI|12:10:24|NQEX|Bid|18.970|12.510|34.05%|
FWDI|12:10:24|NQEX|Bid|18.970|0.010|99.95%|
SPTN|12:10:24|CINC|Ask|16.730|26.070|55.83%|
OMEX|12:10:24|CINC|Bid|2.280|0.020|99.12%|
KT|12:10:24|PHIL|Ask|17.940|27.930|55.69%|
OMEX|12:10:24|CINC|Bid|2.280|0.020|99.12%|
ARMH|12:10:24|PHIL|Bid|24.330|14.340|41.06%|
FEIC|12:10:24|PHIL|Bid|30.740|20.790|32.37%|
IRF|12:10:24|PHIL|Bid|21.760|11.740|46.05%|
SWFT|12:10:24|CINC|Ask|8.720|14.650|68.00%|
FIRE|12:10:24|PHIL|Ask|25.510|35.470|39.04%|
CTCM|12:10:24|PHIL|Bid|17.750|7.790|56.11%|
SWFT|12:10:24|CINC|Ask|8.720|14.650|68.00%|
SPTN|12:10:24|CINC|Ask|16.830|26.070|54.90%|
EXXI|12:10:24|PHIL|Bid|25.140|15.160|39.70%|
SEIC|12:10:24|PHIL|Bid|17.480|7.500|57.09%|
EXXI|12:10:24|PHIL|Bid|25.140|15.160|39.70%|
VIA.B|12:10:24|BATY|Bid|43.040|1.000|97.68%|
FII|12:10:24|CINC|Ask|19.340|26.500|37.02%|
ABBC|12:10:24|EDGX|Ask|8.980|11.990|33.52%|
TSLA|12:10:24|PHIL|Ask|23.000|33.020|43.57%|
TSLA|12:10:24|PHIL|Ask|23.000|33.010|43.52%|
TSLA|12:10:24|PHIL|Ask|23.000|33.010|43.52%|
TSLA|12:10:24|PHIL|Ask|23.000|33.010|43.52%|
UTIW|12:10:24|PHIL|Bid|13.430|3.450|74.31%|
MAKO|12:10:24|PHIL|Bid|23.460|13.500|42.46%|
MAKO|12:10:24|PHIL|Bid|23.460|13.500|42.46%|
UTIW|12:10:24|PHIL|Bid|13.430|3.460|74.24%|
VNO.PR.A|12:10:24|NQEX|Bid|113.530|0.010|99.99%|
SWFT|12:10:24|CINC|Ask|8.720|14.650|68.00%|
VNO.PR.A|12:10:24|NQEX|Bid|116.580|0.010|99.99%|
FXD|12:10:24|PHIL|Bid|18.730|8.750|53.28%|
ABMD|12:10:24|CINC|Ask|11.500|18.000|56.52%|
NAV.PR.D|12:10:24|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:10:24|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:10:24|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:10:24|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:10:24|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:10:24|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:10:24|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:10:24|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:10:24|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:10:24|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:10:24|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:10:24|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:10:24|NQEX|Ask|13.370|18.160|35.83%|
BAC.PR.B|12:10:24|PACF|Ask|20.230|28.050|38.66%|
TSLA|12:10:24|PHIL|Ask|23.000|33.010|43.52%|
TSLA|12:10:24|PHIL|Ask|23.000|33.010|43.52%|
TSLA|12:10:24|PHIL|Ask|23.000|33.010|43.52%|
TSLA|12:10:24|PHIL|Ask|23.000|33.010|43.52%|
GDV|12:10:24|CINC|Bid|14.030|9.040|35.57%|
FWDI|12:10:24|NQEX|Bid|19.300|0.010|99.95%|
GMAN|12:10:24|PACF|Ask|17.270|23.990|38.91%|
ARBA|12:10:24|PHIL|Ask|25.480|35.460|39.17%|
CECO|12:10:25|PHIL|Ask|17.400|27.400|57.47%|
ARBA|12:10:25|PHIL|Ask|25.480|35.460|39.17%|
ARBA|12:10:25|PHIL|Ask|25.480|35.460|39.17%|
ARBA|12:10:25|PHIL|Ask|25.480|35.460|39.17%|
ARBA|12:10:25|PHIL|Ask|25.480|35.460|39.17%|
IPXL|12:10:25|PHIL|Ask|17.280|27.270|57.81%|
AMSF|12:10:25|EDGX|Ask|19.410|27.000|39.10%|
NNBR|12:10:25|CINC|Ask|8.300|13.990|68.55%|
AMSF|12:10:25|EDGX|Ask|19.410|27.000|39.10%|
DTG|12:10:25|CINC|Bid|63.460|15.570|75.46%|
USG|12:10:25|PHIL|Ask|9.460|19.450|105.60%|
TSLA|12:10:25|PHIL|Ask|23.000|33.010|43.52%|
TSLA|12:10:25|PHIL|Ask|23.000|33.010|43.52%|
TSLA|12:10:25|PHIL|Ask|23.000|33.010|43.52%|
TSLA|12:10:25|PHIL|Ask|23.000|33.010|43.52%|
CECO|12:10:25|PHIL|Ask|17.400|27.410|57.53%|
SPRD|12:10:25|PHIL|Bid|14.330|4.350|69.64%|
APL|12:10:25|CINC|Bid|28.810|19.530|32.21%|
ARBA|12:10:25|PHIL|Ask|25.480|35.500|39.32%|
BTF|12:10:25|PACF|Bid|13.800|6.500|52.90%|
BBEP|12:10:25|PHIL|Bid|16.290|6.300|61.33%|
BBEP|12:10:25|PHIL|Bid|16.290|6.300|61.33%|
IPXL|12:10:25|PHIL|Ask|17.280|27.270|57.81%|
SPRD|12:10:25|PHIL|Bid|14.330|4.350|69.64%|
CECO|12:10:25|PHIL|Ask|17.400|27.410|57.53%|
CECO|12:10:25|PHIL|Ask|17.400|27.410|57.53%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
XSD|12:10:25|CINC|Ask|45.090|60.000|33.07%|
SNMX|12:10:25|CINC|Ask|4.130|6.610|60.05%|
SWIR|12:10:25|CINC|Ask|8.670|11.600|33.79%|
EWI|12:10:25|PHIL|Bid|13.530|3.490|74.21%|
ARBA|12:10:25|PHIL|Ask|25.480|35.460|39.17%|
ARBA|12:10:25|PHIL|Ask|25.480|35.500|39.32%|
ZAGG|12:10:25|PHIL|Ask|13.110|23.060|75.90%|
CECO|12:10:25|PHIL|Ask|17.400|27.410|57.53%|
VELT|12:10:25|PHIL|Ask|12.480|22.440|79.81%|
SSRX|12:10:25|EDGX|Ask|14.200|19.000|33.80%|
SSRX|12:10:25|EDGX|Ask|14.200|19.000|33.80%|
VELT|12:10:25|BOST|Ask|12.480|22.440|79.81%|
KLIC|12:10:25|PHIL|Ask|8.550|18.550|116.96%|
KLIC|12:10:25|PHIL|Ask|8.550|18.550|116.96%|
DRAM|12:10:25|PACF|Ask|1.340|1.950|45.52%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
DXCM|12:10:25|PHIL|Ask|10.990|20.980|90.90%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
ADTN|12:10:25|PHIL|Bid|29.700|19.730|33.57%|
SSRX|12:10:25|EDGX|Ask|14.200|19.000|33.80%|
CECO|12:10:25|PHIL|Ask|17.400|27.410|57.53%|
CECO|12:10:25|PHIL|Ask|17.400|27.410|57.53%|
ORN|12:10:25|EDGX|Ask|6.150|10.000|62.60%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
CECO|12:10:25|PHIL|Ask|17.400|27.410|57.53%|
CECO|12:10:25|PHIL|Ask|17.400|27.410|57.53%|
FII|12:10:25|CINC|Ask|19.350|26.500|36.95%|
EZU|12:10:25|CINC|Ask|31.360|42.000|33.93%|
FBR|12:10:25|CINC|Ask|9.390|12.500|33.12%|
FBR|12:10:25|CINC|Ask|9.390|12.500|33.12%|
CWB|12:10:25|CINC|Bid|37.330|18.000|51.78%|
FEIC|12:10:25|PHIL|Bid|30.760|20.780|32.44%|
AMSF|12:10:26|EDGX|Ask|19.530|27.000|38.25%|
CECO|12:10:26|PHIL|Ask|17.400|27.410|57.53%|
CECO|12:10:26|PHIL|Ask|17.400|27.410|57.53%|
CPC|12:10:26|PACF|Bid|7.450|3.720|50.07%|
EWSM|12:10:26|NQEX|Bid|25.150|0.010|99.96%|
EWSM|12:10:26|NQEX|Bid|25.150|0.010|99.96%|
EWSM|12:10:26|NQEX|Bid|25.150|16.290|35.23%|
EWSM|12:10:26|NQEX|Bid|25.150|16.290|35.23%|
EWSM|12:10:26|NQEX|Bid|25.150|16.290|35.23%|
EWSM|12:10:26|NQEX|Bid|25.150|16.290|35.23%|
EWSM|12:10:26|NQEX|Bid|25.150|16.290|35.23%|
EWSM|12:10:26|NQEX|Bid|25.150|16.290|35.23%|
EWSM|12:10:26|NQEX|Bid|25.150|16.290|35.23%|
MT|12:10:26|CINC|Ask|24.720|34.000|37.54%|
ARBA|12:10:26|PHIL|Ask|25.480|35.500|39.32%|
JCI.PR.Z|12:10:26|NQEX|Ask|170.680|231.320|35.53%|
JCI.PR.Z|12:10:26|NQEX|Ask|170.680|231.320|35.53%|
JCI.PR.Z|12:10:26|NQEX|Ask|170.680|231.320|35.53%|
JCI.PR.Z|12:10:26|NQEX|Ask|170.680|231.320|35.53%|
JCI.PR.Z|12:10:26|NQEX|Ask|170.680|231.320|35.53%|
CNR|12:10:26|PACF|Bid|1.530|1.020|33.33%|
BRN|12:10:26|PACF|Ask|4.280|5.910|38.08%|
COVR|12:10:26|PACF|Ask|2.160|2.890|33.80%|
CECO|12:10:26|PHIL|Ask|17.410|27.410|57.44%|
APL|12:10:26|CINC|Bid|28.810|19.530|32.21%|
CECO|12:10:26|PHIL|Ask|17.410|27.410|57.44%|
SPRD|12:10:26|PHIL|Bid|14.330|4.330|69.78%|
SNMX|12:10:26|CINC|Ask|4.130|6.610|60.05%|
EIPO|12:10:26|NQEX|Ask|20.050|9999.000|49770.32%|
VELT|12:10:26|BOST|Ask|12.480|22.440|79.81%|
SLT|12:10:26|PHIL|Ask|12.470|22.460|80.11%|
SEIC|12:10:26|PHIL|Bid|17.470|7.490|57.13%|
NRCI|12:10:26|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:10:26|PACF|Ask|38.300|52.130|36.11%|
KELYA|12:10:26|CINC|Ask|14.060|20.000|42.25%|
SZYM|12:10:26|EDGX|Ask|16.300|21.900|34.36%|
LNC.PR|12:10:26|NQEX|Bid|286.410|193.160|32.56%|
LNC.PR|12:10:26|NQEX|Bid|286.410|193.160|32.56%|
LNC.PR|12:10:26|NQEX|Bid|286.410|193.160|32.56%|
LNC.PR|12:10:26|NQEX|Bid|286.410|193.160|32.56%|
CECO|12:10:26|PHIL|Ask|17.410|27.410|57.44%|
DXCM|12:10:26|CINC|Ask|11.010|14.550|32.15%|
EWSM|12:10:26|NQEX|Ask|30.870|9999.000|32290.67%|
LBTYB|12:10:26|PACF|Ask|41.840|734.860|1656.36%|
LBTYB|12:10:26|PACF|Ask|41.840|734.840|1656.31%|
SIMG|12:10:26|PHIL|Ask|6.100|16.100|163.93%|
SMN|12:10:26|PHIL|Bid|23.100|13.110|43.25%|
ARBA|12:10:26|PHIL|Ask|25.480|35.500|39.32%|
SIMG|12:10:26|PHIL|Ask|6.100|16.100|163.93%|
IOSP|12:10:26|EDGX|Ask|24.680|9999.990|40418.60%|
EWSM|12:10:26|NQEX|Ask|31.310|9999.000|31835.48%|
BBEP|12:10:26|PHIL|Bid|16.290|6.300|61.33%|
BKSC|12:10:26|PACF|Bid|10.060|5.850|41.85%|
BBEP|12:10:26|PHIL|Bid|16.290|6.300|61.33%|
EWSM|12:10:26|NQEX|Bid|24.790|16.290|34.29%|
EWSM|12:10:26|NQEX|Bid|24.790|16.290|34.29%|
EWSM|12:10:26|NQEX|Bid|24.790|16.290|34.29%|
EWSM|12:10:26|NQEX|Bid|24.790|16.290|34.29%|
EWSM|12:10:26|NQEX|Bid|24.790|16.290|34.29%|
EWSM|12:10:26|NQEX|Bid|24.790|16.290|34.29%|
EWSM|12:10:26|NQEX|Bid|24.790|0.010|99.96%|
MOD|12:10:26|EDGX|Bid|10.840|7.000|35.42%|
BAH|12:10:27|BATY|Bid|16.220|6.210|61.71%|
ORN|12:10:27|EDGX|Ask|6.150|10.000|62.60%|
ONXX|12:10:27|PHIL|Ask|28.980|38.940|34.37%|
CECO|12:10:27|PHIL|Ask|17.410|27.410|57.44%|
CECO|12:10:27|PHIL|Ask|17.410|27.410|57.44%|
HSOL|12:10:27|EDGE|Ask|4.090|7.000|71.15%|
VII|12:10:27|PACF|Ask|3.660|6.030|64.75%|
CECO|12:10:27|PHIL|Ask|17.410|27.410|57.44%|
KLIC|12:10:27|PHIL|Ask|8.550|18.550|116.96%|
ARBA|12:10:27|PHIL|Ask|25.480|35.500|39.32%|
IN|12:10:27|CINC|Ask|7.640|11.150|45.94%|
SMN|12:10:27|PHIL|Bid|23.100|13.110|43.25%|
ZAGG|12:10:27|BATY|Ask|13.110|23.090|76.13%|
IPXL|12:10:27|PHIL|Ask|17.280|27.260|57.75%|
MTEX|12:10:27|PACF|Bid|0.552|0.050|90.94%|
GASS|12:10:27|CINC|Ask|3.740|6.200|65.78%|
BONT|12:10:27|CINC|Ask|7.450|10.500|40.94%|
BONT|12:10:27|CINC|Ask|7.450|10.500|40.94%|
OSG|12:10:27|CINC|Ask|20.150|26.950|33.75%|
BKSC|12:10:27|PACF|Bid|10.060|5.850|41.85%|
MED|12:10:27|PHIL|Bid|15.960|5.980|62.53%|
JACK|12:10:27|PHIL|Bid|20.510|10.550|48.56%|
JACK|12:10:27|PHIL|Bid|20.510|10.550|48.56%|
PZI|12:10:27|EDGX|Ask|10.040|14.000|39.44%|
ONXX|12:10:27|PHIL|Ask|28.980|38.940|34.37%|
VNO.PR.A|12:10:27|NQEX|Bid|113.980|0.010|99.99%|
VGK|12:10:27|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:27|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:27|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:27|CINC|Ask|45.230|66.000|45.92%|
ZAGG|12:10:27|PHIL|Ask|13.110|23.080|76.05%|
VGK|12:10:27|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:27|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:27|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:27|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:27|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:27|CINC|Ask|45.220|66.000|45.95%|
GDP|12:10:27|CINC|Bid|18.140|12.000|33.85%|
VGK|12:10:27|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:27|CINC|Ask|45.220|66.000|45.95%|
MAKO|12:10:27|PHIL|Bid|23.470|13.530|42.35%|
BCF|12:10:27|CINC|Ask|12.050|16.500|36.93%|
FMS.PR|12:10:27|NQEX|Ask|56.870|76.710|34.89%|
FMS.PR|12:10:27|NQEX|Ask|56.870|76.710|34.89%|
FMS.PR|12:10:27|NQEX|Ask|56.870|76.710|34.89%|
FMS.PR|12:10:27|NQEX|Ask|56.870|76.710|34.89%|
FMS.PR|12:10:27|NQEX|Ask|56.870|76.710|34.89%|
BAH|12:10:28|BATY|Bid|16.210|6.210|61.69%|
BCSI|12:10:28|EDGX|Ask|16.230|23.690|45.96%|
VGK|12:10:28|CINC|Ask|45.230|66.000|45.92%|
TDS.S|12:10:28|CINC|Ask|21.930|30.000|36.80%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
XSD|12:10:28|CINC|Ask|45.090|60.000|33.07%|
VGK|12:10:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:28|CINC|Ask|45.230|66.000|45.92%|
BRKL|12:10:28|CINC|Ask|8.310|11.700|40.79%|
VGK|12:10:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
EXR|12:10:28|PHIL|Ask|19.290|29.280|51.79%|
JACK|12:10:28|PHIL|Bid|20.510|10.550|48.56%|
ZAGG|12:10:28|BATY|Ask|13.110|23.040|75.74%|
ZAGG|12:10:28|EDGE|Ask|13.110|23.040|75.74%|
VGK|12:10:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:10:28|CINC|Ask|45.230|66.000|45.92%|
BRKL|12:10:28|CINC|Ask|8.310|11.700|40.79%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
FEIC|12:10:28|PHIL|Bid|30.740|20.780|32.40%|
MAKO|12:10:28|PHIL|Bid|23.470|13.450|42.69%|
EXR|12:10:28|PHIL|Ask|19.290|29.280|51.79%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
RMBS|12:10:28|PHIL|Ask|11.320|21.310|88.25%|
RMBS|12:10:28|PHIL|Ask|11.320|21.310|88.25%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:28|CINC|Ask|45.220|66.000|45.95%|
EXR|12:10:28|PHIL|Ask|19.290|29.280|51.79%|
NRCI|12:10:28|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:10:28|PACF|Ask|38.300|52.130|36.11%|
ARBA|12:10:28|PHIL|Ask|25.480|35.500|39.32%|
ARBA|12:10:28|PHIL|Ask|25.480|35.500|39.32%|
ARBA|12:10:28|PHIL|Ask|25.480|35.500|39.32%|
ARBA|12:10:28|PHIL|Ask|25.480|35.500|39.32%|
ARBA|12:10:28|PHIL|Ask|25.480|35.500|39.32%|
VGK|12:10:28|CINC|Ask|45.200|66.000|46.02%|
VGK|12:10:28|CINC|Ask|45.200|66.000|46.02%|
CISG|12:10:28|PHIL|Bid|12.830|2.840|77.86%|
CISG|12:10:28|PHIL|Bid|12.830|2.840|77.86%|
BAS|12:10:28|CINC|Ask|24.900|35.000|40.56%|
CAKE|12:10:28|PHIL|Bid|26.440|16.460|37.75%|
DARA|12:10:28|CINC|Ask|2.190|3.080|40.64%|
DARA|12:10:28|CINC|Ask|2.190|3.000|36.99%|
VGK|12:10:28|CINC|Ask|45.210|66.000|45.99%|
MAKO|12:10:28|PHIL|Bid|23.470|13.450|42.69%|
ARBA|12:10:28|PHIL|Bid|25.470|15.490|39.18%|
KSWS|12:10:28|PACF|Ask|7.110|11.090|55.98%|
BAH|12:10:28|BATY|Bid|16.210|6.210|61.69%|
VGK|12:10:28|CINC|Ask|45.210|66.000|45.99%|
AACOW|12:10:28|PACF|Ask|0.450|0.650|44.44%|
ADAT|12:10:28|PACF|Bid|0.830|0.500|39.76%|
MAKO|12:10:28|PHIL|Bid|23.470|13.450|42.69%|
ARBA|12:10:28|PHIL|Ask|25.500|35.500|39.22%|
ZAGG|12:10:28|PHIL|Ask|13.110|23.080|76.05%|
KT|12:10:28|PHIL|Ask|17.930|27.930|55.77%|
FEIC|12:10:28|PHIL|Bid|30.750|20.780|32.42%|
CBP|12:10:28|PACF|Bid|0.950|0.520|45.26%|
CBP|12:10:28|PACF|Ask|0.980|1.550|58.16%|
CBP|12:10:28|PACF|Bid|0.950|0.520|45.26%|
ATAI|12:10:28|PACF|Ask|9.330|14.700|57.56%|
KT|12:10:28|PHIL|Ask|17.940|27.930|55.69%|
BFSB|12:10:28|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:10:28|PACF|Ask|0.840|1.150|36.90%|
SSFN|12:10:28|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:10:28|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:10:28|PACF|Ask|2.570|4.010|56.03%|
FACE|12:10:28|PACF|Ask|3.460|18.000|420.23%|
GMAN|12:10:29|PACF|Ask|17.270|23.990|38.91%|
ONFC|12:10:29|PACF|Ask|8.900|12.000|34.83%|
FIRE|12:10:29|PHIL|Ask|25.500|35.490|39.18%|
LGI|12:10:29|PACF|Bid|13.490|8.190|39.29%|
ABMD|12:10:29|CINC|Ask|11.470|18.000|56.93%|
CWB|12:10:29|CINC|Bid|37.360|18.000|51.82%|
WEST|12:10:29|CINC|Ask|1.230|1.650|34.15%|
SCHX|12:10:29|CINC|Bid|28.090|17.610|37.31%|
WEST|12:10:29|CINC|Ask|1.240|1.650|33.06%|
ARBA|12:10:29|PHIL|Bid|25.460|15.490|39.16%|
ARBA|12:10:29|PHIL|Bid|25.460|15.490|39.16%|
ARBA|12:10:29|PHIL|Bid|25.460|15.490|39.16%|
AACOW|12:10:29|PACF|Ask|0.450|0.650|44.44%|
ARBA|12:10:29|PHIL|Bid|25.460|15.490|39.16%|
CBP|12:10:29|PACF|Ask|0.980|1.550|58.16%|
BFSB|12:10:29|PACF|Ask|0.840|1.150|36.90%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
SCHX|12:10:29|CINC|Bid|28.090|17.610|37.31%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
ADTN|12:10:29|PHIL|Bid|29.710|19.730|33.59%|
VGK|12:10:29|CINC|Ask|45.200|66.000|46.02%|
VGK|12:10:29|CINC|Ask|45.200|66.000|46.02%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
VIA.B|12:10:29|BATY|Bid|42.930|1.000|97.67%|
VIA.B|12:10:29|BATY|Bid|42.940|1.000|97.67%|
VIA.B|12:10:29|BATY|Bid|42.950|1.000|97.67%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
KSWS|12:10:29|PACF|Ask|7.110|11.100|56.12%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
FXD|12:10:29|PHIL|Bid|18.730|8.750|53.28%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
LNC.PR|12:10:29|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|12:10:29|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|12:10:29|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|12:10:29|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|12:10:29|NQEX|Ask|590.560|832.720|41.01%|
GKNT|12:10:29|EDGX|Ask|22.740|33.940|49.25%|
ADTN|12:10:29|PHIL|Bid|29.710|19.730|33.59%|
ADTN|12:10:29|PHIL|Bid|29.710|19.730|33.59%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.380|32.48%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.380|32.48%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.380|32.48%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.380|32.48%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.380|32.48%|
FPFC|12:10:29|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:10:29|PACF|Ask|0.700|2.000|185.71%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.380|32.48%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.380|32.48%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.380|32.48%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.380|32.48%|
LNC.PR|12:10:29|NQEX|Bid|286.410|186.270|34.96%|
LNC.PR|12:10:29|NQEX|Bid|286.410|186.270|34.96%|
LNC.PR|12:10:29|NQEX|Bid|286.410|186.270|34.96%|
LNC.PR|12:10:29|NQEX|Bid|286.410|186.270|34.96%|
LNC.PR|12:10:29|NQEX|Bid|286.410|186.270|34.96%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
VGK|12:10:29|CINC|Ask|45.210|66.000|45.99%|
ICLN|12:10:29|CINC|Ask|12.610|18.000|42.74%|
EWSM|12:10:29|NQEX|Bid|24.790|0.010|99.96%|
EWSM|12:10:29|NQEX|Bid|24.790|16.320|34.17%|
EWSM|12:10:29|NQEX|Bid|24.790|16.320|34.17%|
EWSM|12:10:29|NQEX|Bid|24.790|16.320|34.17%|
EWSM|12:10:29|NQEX|Bid|24.790|16.320|34.17%|
EWSM|12:10:29|NQEX|Bid|24.790|16.320|34.17%|
EWSM|12:10:29|NQEX|Bid|24.790|16.320|34.17%|
EWSM|12:10:29|NQEX|Bid|24.790|16.320|34.17%|
VGK|12:10:29|CINC|Ask|45.210|66.000|45.99%|
EWSM|12:10:29|NQEX|Bid|21.920|0.010|99.95%|
EXR|12:10:29|PHIL|Ask|19.290|29.280|51.79%|
EWSM|12:10:29|NQEX|Bid|21.090|0.010|99.95%|
VGK|12:10:29|CINC|Ask|45.210|66.000|45.99%|
VGK|12:10:29|CINC|Ask|45.210|66.000|45.99%|
VGK|12:10:29|CINC|Ask|45.210|66.000|45.99%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.270|32.52%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.270|32.52%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.270|32.52%|
LNC.PR|12:10:29|NQEX|Bid|286.410|193.270|32.52%|
IFON|12:10:29|PACF|Bid|0.720|0.250|65.28%|
CAKE|12:10:29|PHIL|Bid|26.440|16.460|37.75%|
FSGI|12:10:29|PACF|Ask|0.390|2.820|623.08%|
VGK|12:10:29|CINC|Ask|45.210|66.000|45.99%|
MAKO|12:10:29|PHIL|Bid|23.470|13.500|42.48%|
FOH|12:10:29|PACF|Bid|0.610|0.310|49.18%|
FFKY|12:10:29|PACF|Ask|2.570|4.010|56.03%|
VGK|12:10:30|CINC|Ask|45.200|66.000|46.02%|
VGK|12:10:30|CINC|Ask|45.200|66.000|46.02%|
RMD|12:10:30|BATY|Ask|28.390|38.400|35.26%|
FSGI|12:10:30|PACF|Ask|0.390|2.820|623.08%|
ECH|12:10:30|EDGX|Bid|61.570|41.310|32.91%|
ZAGG|12:10:30|PHIL|Ask|13.110|23.080|76.05%|
BAS|12:10:30|CINC|Bid|24.890|7.000|71.88%|
GKNT|12:10:30|EDGX|Ask|22.740|33.940|49.25%|
CISG|12:10:30|PHIL|Bid|12.830|2.840|77.86%|
ONXX|12:10:30|PHIL|Ask|28.980|38.930|34.33%|
SPRD|12:10:30|PHIL|Bid|14.330|4.330|69.78%|
EWI|12:10:30|PHIL|Bid|13.540|3.550|73.78%|
CALX|12:10:30|BOST|Bid|14.540|4.460|69.33%|
AZPN|12:10:30|BATY|Ask|14.130|24.100|70.56%|
SSFN|12:10:30|PACF|Bid|6.000|4.010|33.17%|
EWSM|12:10:30|NQEX|Ask|33.180|9999.000|30035.62%|
GDOT|12:10:30|CINC|Ask|27.840|38.250|37.39%|
CTCM|12:10:30|PHIL|Bid|17.750|7.790|56.11%|
EWSM|12:10:30|NQEX|Bid|21.090|0.010|99.95%|
AUMN|12:10:30|EDGX|Ask|12.270|24.900|102.93%|
ICLN|12:10:30|CINC|Ask|12.600|18.000|42.86%|
ARMH|12:10:30|PHIL|Bid|24.360|14.350|41.09%|
SCHX|12:10:30|CINC|Bid|28.080|17.610|37.29%|
SOA|12:10:30|CINC|Ask|16.910|24.000|41.93%|
GLF|12:10:30|CINC|Ask|37.890|55.000|45.16%|
WYY|12:10:30|BATS|Ask|0.720|0.970|34.74%|
TRBR|12:10:30|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:10:30|PACF|Ask|1.390|3.000|115.83%|
THTI|12:10:30|PACF|Ask|2.860|3.800|32.87%|
TKC|12:10:30|PHIL|Ask|12.060|22.050|82.84%|
FMS.PR|12:10:30|NQEX|Ask|57.560|76.850|33.51%|
FMS.PR|12:10:30|NQEX|Ask|57.560|76.850|33.51%|
FMS.PR|12:10:30|NQEX|Ask|57.560|76.850|33.51%|
FMS.PR|12:10:30|NQEX|Ask|57.560|76.850|33.51%|
FMS.PR|12:10:30|NQEX|Ask|57.560|76.850|33.51%|
DOX|12:10:31|PHIL|Bid|28.370|18.370|35.25%|
RGA|12:10:31|CINC|Ask|50.210|70.000|39.41%|
VGK|12:10:31|CINC|Ask|45.200|66.000|46.02%|
ARMH|12:10:31|PHIL|Bid|24.360|14.350|41.09%|
XSD|12:10:31|CINC|Ask|45.080|60.000|33.10%|
GKNT|12:10:31|EDGX|Ask|22.730|33.940|49.32%|
VGK|12:10:31|CINC|Ask|45.200|66.000|46.02%|
VGK|12:10:31|CINC|Ask|45.200|66.000|46.02%|
VGK|12:10:31|CINC|Ask|45.200|66.000|46.02%|
VGK|12:10:31|CINC|Ask|45.200|66.000|46.02%|
SPRD|12:10:31|PHIL|Bid|14.330|4.330|69.78%|
VGK|12:10:31|CINC|Ask|45.200|66.000|46.02%|
MED|12:10:31|PHIL|Bid|15.970|5.980|62.55%|
JACK|12:10:31|PHIL|Bid|20.520|10.550|48.59%|
OSUR|12:10:31|CINC|Ask|7.230|10.150|40.39%|
SSFN|12:10:31|PACF|Bid|6.000|4.010|33.17%|
EVBN|12:10:31|PACF|Bid|13.850|5.780|58.27%|
AZPN|12:10:31|BATY|Ask|14.120|24.110|70.75%|
NGLS|12:10:31|EDGE|Bid|31.040|21.100|32.02%|
AZPN|12:10:31|BATY|Ask|14.120|24.110|70.75%|
SPRD|12:10:31|PHIL|Bid|14.330|4.330|69.78%|
JACK|12:10:31|PHIL|Bid|20.520|10.550|48.59%|
PZI|12:10:31|EDGX|Ask|10.040|14.000|39.44%|
MAKO|12:10:31|PHIL|Bid|23.470|13.450|42.69%|
QCCO|12:10:31|PACF|Ask|4.100|5.550|35.37%|
SPRD|12:10:31|PHIL|Bid|14.330|4.320|69.85%|
SPRD|12:10:31|PHIL|Bid|14.330|4.320|69.85%|
ZUMZ|12:10:31|CINC|Ask|21.530|28.860|34.05%|
JACK|12:10:31|PHIL|Bid|20.520|10.550|48.59%|
JACK|12:10:31|PHIL|Bid|20.520|10.550|48.59%|
ADTN|12:10:31|PHIL|Bid|29.710|19.720|33.63%|
APL|12:10:31|CINC|Bid|28.810|19.530|32.21%|
ADTN|12:10:31|PHIL|Bid|29.710|19.720|33.63%|
ADTN|12:10:31|PHIL|Bid|29.710|19.720|33.63%|
VIA.B|12:10:31|BATY|Bid|42.910|1.000|97.67%|
VYFC|12:10:31|PACF|Bid|4.800|2.520|47.50%|
SNMX|12:10:31|CINC|Ask|4.180|6.610|58.13%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
ORBC|12:10:32|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:10:32|EDGX|Ask|2.440|3.650|49.59%|
FIRE|12:10:32|PHIL|Ask|25.500|35.480|39.14%|
LAZ|12:10:32|PHIL|Ask|29.410|39.430|34.07%|
ORBC|12:10:32|EDGX|Ask|2.440|3.650|49.59%|
ULU|12:10:32|EDGX|Ask|0.610|1.050|72.13%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
DG|12:10:32|PHIL|Bid|30.040|20.030|33.32%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
HLIT|12:10:32|PHIL|Ask|5.490|15.480|181.97%|
VELT|12:10:32|PHIL|Ask|12.480|22.420|79.65%|
EXR|12:10:32|PHIL|Ask|19.280|29.280|51.87%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
EXR|12:10:32|PHIL|Ask|19.280|29.280|51.87%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
EXR|12:10:32|PHIL|Ask|19.280|29.280|51.87%|
SANM|12:10:32|PHIL|Ask|9.550|19.530|104.50%|
EXR|12:10:32|PHIL|Ask|19.280|29.280|51.87%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
VELT|12:10:32|BOST|Ask|12.480|22.420|79.65%|
BRN|12:10:32|PACF|Ask|4.280|5.910|38.08%|
ONXX|12:10:32|PHIL|Ask|28.970|38.930|34.38%|
VGK|12:10:32|CINC|Ask|45.190|66.000|46.05%|
BBEP|12:10:32|PHIL|Bid|16.290|6.330|61.14%|
CECO|12:10:32|CINC|Ask|17.390|24.700|42.04%|
MAKO|12:10:32|PHIL|Bid|23.470|13.450|42.69%|
VGK|12:10:32|CINC|Ask|45.180|66.000|46.08%|
SANM|12:10:32|PHIL|Ask|9.540|19.530|104.72%|
SANM|12:10:32|PHIL|Ask|9.540|19.530|104.72%|
CAKE|12:10:32|PHIL|Bid|26.420|16.430|37.81%|
VGK|12:10:32|CINC|Ask|45.180|66.000|46.08%|
MED|12:10:32|PHIL|Bid|15.970|5.960|62.68%|
MED|12:10:32|BOST|Bid|15.970|5.960|62.68%|
VGK|12:10:32|CINC|Ask|45.180|66.000|46.08%|
MED|12:10:32|PHIL|Bid|15.960|5.960|62.66%|
VHC|12:10:32|EDGE|Ask|22.250|32.210|44.76%|
NRCI|12:10:32|PACF|Ask|38.300|52.130|36.11%|
MED|12:10:32|PHIL|Bid|15.960|5.960|62.66%|
SANM|12:10:32|PHIL|Ask|9.540|19.530|104.72%|
SANM|12:10:32|PHIL|Ask|9.540|19.530|104.72%|
JRCC|12:10:32|CINC|Ask|14.450|22.200|53.63%|
VGK|12:10:32|CINC|Ask|45.190|66.000|46.05%|
MED|12:10:32|PHIL|Bid|15.960|5.960|62.66%|
APL|12:10:32|CINC|Bid|28.810|19.530|32.21%|
SREV|12:10:32|PHIL|Bid|17.590|7.620|56.68%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
MED|12:10:32|PHIL|Bid|15.960|5.960|62.66%|
ATLS|12:10:32|BATY|Ask|20.270|30.260|49.28%|
ATLS|12:10:32|EDGE|Ask|20.270|30.260|49.28%|
GVA|12:10:32|CINC|Ask|19.920|27.000|35.54%|
PWRD|12:10:32|PHIL|Ask|16.860|26.860|59.31%|
VHC|12:10:32|EDGE|Ask|22.250|32.210|44.76%|
VGK|12:10:32|CINC|Ask|45.190|66.000|46.05%|
SCHX|12:10:32|CINC|Bid|28.060|17.610|37.24%|
HLIT|12:10:32|PHIL|Ask|5.490|15.480|181.97%|
TSBK|12:10:32|PACF|Bid|5.060|2.200|56.52%|
JCI.PR.Z|12:10:32|NQEX|Ask|170.480|238.000|39.61%|
JCI.PR.Z|12:10:32|NQEX|Ask|170.480|238.000|39.61%|
JCI.PR.Z|12:10:32|NQEX|Ask|170.480|238.000|39.61%|
JCI.PR.Z|12:10:32|NQEX|Ask|170.480|238.000|39.61%|
JCI.PR.Z|12:10:32|NQEX|Ask|170.480|238.000|39.61%|
VLYWW|12:10:32|PACF|Ask|2.750|3.850|40.00%|
AZPN|12:10:32|BATY|Ask|14.120|24.090|70.61%|
VGK|12:10:32|CINC|Ask|45.180|66.000|46.08%|
JHX|12:10:32|PACF|Ask|26.950|39.000|44.71%|
MAKO|12:10:32|PHIL|Bid|23.460|13.450|42.67%|
CHNR|12:10:32|PACF|Bid|8.800|0.020|99.77%|
XSD|12:10:32|CINC|Ask|45.060|60.000|33.16%|
SNMX|12:10:32|CINC|Ask|4.160|6.610|58.89%|
EIPO|12:10:32|NQEX|Ask|20.060|9999.000|49745.46%|
MED|12:10:32|PHIL|Bid|15.960|5.960|62.66%|
TTI|12:10:32|CINC|Ask|9.810|13.480|37.41%|
MED|12:10:32|BOST|Bid|15.960|5.960|62.66%|
LNC.PR|12:10:32|NQEX|Ask|589.920|832.310|41.09%|
LNC.PR|12:10:32|NQEX|Ask|589.920|832.310|41.09%|
LNC.PR|12:10:32|NQEX|Ask|589.920|832.310|41.09%|
LNC.PR|12:10:32|NQEX|Ask|589.920|832.310|41.09%|
MED|12:10:32|BOST|Bid|15.960|5.970|62.59%|
CAR|12:10:32|CINC|Bid|13.180|6.650|49.54%|
HLIT|12:10:32|PHIL|Ask|5.490|15.480|181.97%|
SMN|12:10:32|PHIL|Bid|23.150|13.110|43.37%|
MAKO|12:10:32|PHIL|Bid|23.460|13.450|42.67%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
EXR|12:10:32|PHIL|Ask|19.280|29.280|51.87%|
EXR|12:10:32|PHIL|Ask|19.280|29.280|51.87%|
EXR|12:10:32|PHIL|Ask|19.280|29.280|51.87%|
FIRE|12:10:32|PHIL|Ask|25.500|35.480|39.14%|
CECO|12:10:32|CINC|Ask|17.390|24.700|42.04%|
CISG|12:10:32|PHIL|Bid|12.830|2.840|77.86%|
CISG|12:10:32|PHIL|Bid|12.830|2.840|77.86%|
GSAT|12:10:32|CINC|Ask|0.659|0.940|42.75%|
EXR|12:10:32|PHIL|Ask|19.280|29.280|51.87%|
BBEP|12:10:32|PHIL|Bid|16.290|6.330|61.14%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
SEIC|12:10:32|PHIL|Bid|17.480|7.490|57.15%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
KSWS|12:10:32|PACF|Ask|7.110|11.100|56.12%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
IVD|12:10:32|PACF|Bid|0.760|0.500|34.21%|
IVD|12:10:32|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:10:32|EDGX|Ask|0.780|1.050|34.62%|
CISG|12:10:32|PHIL|Bid|12.830|2.840|77.86%|
LNC.PR|12:10:32|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|12:10:32|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|12:10:32|NQEX|Bid|285.770|193.040|32.45%|
LNC.PR|12:10:32|NQEX|Bid|285.770|193.040|32.45%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
LBTYB|12:10:32|PACF|Ask|41.850|734.850|1655.91%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:32|PHIL|Ask|28.960|38.930|34.43%|
VHC|12:10:33|EDGE|Ask|22.240|32.210|44.83%|
BBEP|12:10:33|PHIL|Bid|16.300|6.330|61.17%|
MAKO|12:10:33|PHIL|Bid|23.460|13.450|42.67%|
BBEP|12:10:33|PHIL|Bid|16.340|6.330|61.26%|
PMTI|12:10:33|CINC|Ask|8.720|11.800|35.32%|
ONXX|12:10:33|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:33|PHIL|Ask|28.960|38.930|34.43%|
KSWS|12:10:33|PACF|Ask|7.110|11.100|56.12%|
GSAT|12:10:33|CINC|Ask|0.659|0.940|42.75%|
ARCO|12:10:33|BATY|Bid|23.530|13.470|42.75%|
EZU|12:10:33|CINC|Ask|31.370|42.000|33.89%|
EZU|12:10:33|CINC|Ask|31.370|42.000|33.89%|
SMN|12:10:33|PHIL|Bid|23.140|13.110|43.34%|
FIRE|12:10:33|PHIL|Ask|25.500|35.480|39.14%|
TKC|12:10:33|PHIL|Ask|12.060|22.050|82.84%|
ARMH|12:10:33|PHIL|Bid|24.350|14.350|41.07%|
BAM|12:10:33|PHIL|Ask|27.940|37.930|35.76%|
VHC|12:10:33|EDGE|Ask|22.240|32.210|44.83%|
ADTN|12:10:33|PHIL|Bid|29.680|19.710|33.59%|
SANM|12:10:33|PHIL|Ask|9.550|19.540|104.61%|
EWSM|12:10:33|NQEX|Bid|21.540|0.010|99.95%|
EWSM|12:10:33|NQEX|Bid|20.250|0.010|99.95%|
EWSM|12:10:33|NQEX|Bid|19.470|0.010|99.95%|
AIN|12:10:33|CINC|Ask|20.900|27.900|33.49%|
EZU|12:10:33|CINC|Ask|31.370|42.000|33.89%|
EZU|12:10:33|CINC|Ask|31.370|42.000|33.89%|
EZU|12:10:33|CINC|Ask|31.370|42.000|33.89%|
EZU|12:10:33|CINC|Ask|31.370|42.000|33.89%|
EZU|12:10:33|CINC|Ask|31.370|42.000|33.89%|
EZU|12:10:33|CINC|Ask|31.370|42.000|33.89%|
ONXX|12:10:33|PHIL|Ask|28.960|38.930|34.43%|
ONXX|12:10:33|PHIL|Ask|28.960|38.930|34.43%|
BBEP|12:10:33|PHIL|Bid|16.410|6.330|61.43%|
BBEP|12:10:33|PHIL|Bid|16.410|6.330|61.43%|
SANM|12:10:33|PHIL|Ask|9.550|19.540|104.61%|
SMN|12:10:33|PHIL|Bid|23.140|13.110|43.34%|
SANM|12:10:33|PHIL|Ask|9.550|19.540|104.61%|
EZU|12:10:33|CINC|Ask|31.370|42.000|33.89%|
EZU|12:10:33|CINC|Ask|31.370|42.000|33.89%|
THTI|12:10:33|PACF|Ask|2.860|3.800|32.87%|
EWK|12:10:33|EDGX|Bid|11.830|6.260|47.08%|
FIRE|12:10:33|PHIL|Ask|25.500|35.480|39.14%|
AWC|12:10:33|EDGX|Bid|7.350|4.000|45.58%|
BSFT|12:10:33|EDGE|Bid|22.040|12.110|45.05%|
SEIC|12:10:33|PHIL|Bid|17.480|7.490|57.15%|
SANM|12:10:33|PHIL|Ask|9.540|19.540|104.82%|
SANM|12:10:33|PHIL|Ask|9.540|19.540|104.82%|
MAKO|12:10:33|PHIL|Bid|23.460|13.450|42.67%|
SHLM|12:10:33|CINC|Ask|18.820|25.000|32.84%|
NRCI|12:10:33|PACF|Bid|37.670|25.000|33.63%|
NRCI|12:10:33|PACF|Ask|38.300|52.130|36.11%|
FII|12:10:33|CINC|Ask|19.330|26.500|37.09%|
VNO.PR.A|12:10:33|NQEX|Bid|113.950|0.010|99.99%|
VNO.PR.A|12:10:33|NQEX|Bid|116.470|0.010|99.99%|
ARMH|12:10:33|PHIL|Bid|24.350|14.340|41.11%|
CECO|12:10:33|PHIL|Ask|17.400|27.380|57.36%|
EZU|12:10:33|CINC|Ask|31.380|42.000|33.84%|
VELT|12:10:33|PHIL|Ask|12.480|22.420|79.65%|
BSFT|12:10:33|PHIL|Bid|22.040|12.110|45.05%|
EZU|12:10:33|CINC|Ask|31.380|42.000|33.84%|
SPR|12:10:33|EDGX|Ask|16.570|23.500|41.82%|
BONT|12:10:33|CINC|Ask|7.440|10.500|41.13%|
BSFT|12:10:33|PHIL|Bid|22.050|12.110|45.08%|
ACM|12:10:33|PHIL|Bid|20.160|10.160|49.60%|
EWSM|12:10:33|NQEX|Ask|35.650|9999.000|27947.69%|
SANM|12:10:33|PHIL|Ask|9.520|19.540|105.25%|
SANM|12:10:33|PHIL|Ask|9.520|19.540|105.25%|
SANM|12:10:33|PHIL|Ask|9.520|19.540|105.25%|
SANM|12:10:33|PHIL|Ask|9.520|19.540|105.25%|
FMS.PR|12:10:34|NQEX|Ask|57.570|76.770|33.35%|
FMS.PR|12:10:34|NQEX|Ask|57.570|76.770|33.35%|
FMS.PR|12:10:34|NQEX|Ask|57.570|76.770|33.35%|
FMS.PR|12:10:34|NQEX|Ask|57.570|76.770|33.35%|
FMS.PR|12:10:34|NQEX|Ask|57.570|76.770|33.35%|
SILC|12:10:34|PACF|Ask|16.440|22.000|33.82%|
EWSM|12:10:34|NQEX|Ask|36.140|9999.000|27567.40%|
EWSM|12:10:34|NQEX|Bid|21.160|13.630|35.59%|
EWSM|12:10:34|NQEX|Bid|21.160|13.630|35.59%|
EWSM|12:10:34|NQEX|Bid|21.160|13.630|35.59%|
EWSM|12:10:34|NQEX|Bid|21.160|13.630|35.59%|
EWSM|12:10:34|NQEX|Bid|21.160|13.630|35.59%|
EWSM|12:10:34|NQEX|Bid|21.160|13.630|35.59%|
EWSM|12:10:34|NQEX|Bid|21.160|0.010|99.95%|
CNW|12:10:34|CINC|Ask|27.180|39.000|43.49%|
SANM|12:10:34|PHIL|Ask|9.540|19.540|104.82%|
SMN|12:10:34|PHIL|Bid|23.150|13.110|43.37%|
FII|12:10:34|CINC|Ask|19.330|26.500|37.09%|
SILC|12:10:34|PACF|Ask|16.470|22.000|33.58%|
BSFT|12:10:34|PHIL|Bid|22.050|12.110|45.08%|
ONXX|12:10:34|PHIL|Ask|28.940|38.900|34.42%|
ARCC|12:10:34|PHIL|Bid|13.960|3.970|71.56%|
SANM|12:10:34|PHIL|Ask|9.540|19.530|104.72%|
BONT|12:10:34|CINC|Ask|7.440|10.500|41.13%|
SMN|12:10:34|PHIL|Bid|23.140|13.110|43.34%|
FIRE|12:10:34|PHIL|Ask|25.500|35.480|39.14%|
ARCC|12:10:34|PHIL|Bid|13.960|3.970|71.56%|
FIRE|12:10:34|PHIL|Ask|25.500|35.480|39.14%|
ATLS|12:10:34|EDGE|Ask|20.270|30.260|49.28%|
SMN|12:10:34|PHIL|Bid|23.140|13.110|43.34%|
FIRE|12:10:34|PHIL|Ask|25.500|35.480|39.14%|
ACM|12:10:34|PHIL|Bid|20.160|10.160|49.60%|
XSD|12:10:34|CINC|Ask|45.040|60.000|33.21%|
ACM|12:10:34|PHIL|Bid|20.160|10.160|49.60%|
ARCC|12:10:34|PHIL|Bid|13.960|3.970|71.56%|
VELT|12:10:34|PHIL|Ask|12.480|22.440|79.81%|
VELT|12:10:34|PHIL|Ask|12.480|22.440|79.81%|
BBEP|12:10:34|PHIL|Bid|16.410|6.330|61.43%|
VELT|12:10:34|BOST|Ask|12.480|22.440|79.81%|
BAH|12:10:34|BATY|Bid|16.210|6.210|61.69%|
ARCC|12:10:34|PHIL|Bid|13.970|3.970|71.58%|
ARCC|12:10:34|PHIL|Bid|13.970|3.970|71.58%|
ARCC|12:10:34|PHIL|Bid|13.970|3.970|71.58%|
BBEP|12:10:34|PHIL|Bid|16.410|6.330|61.43%|
SMN|12:10:34|PHIL|Bid|23.130|13.110|43.32%|
EXR|12:10:34|PHIL|Ask|19.280|29.280|51.87%|
EXR|12:10:34|PHIL|Ask|19.280|29.280|51.87%|
HCOM|12:10:34|BATS|Bid|21.300|12.020|43.57%|
MAKO|12:10:34|PHIL|Bid|23.460|13.490|42.50%|
BBEP|12:10:34|PHIL|Bid|16.410|6.330|61.43%|
THTI|12:10:34|PACF|Ask|2.860|3.800|32.87%|
VGK|12:10:34|CINC|Ask|45.170|66.000|46.11%|
UNT|12:10:34|CINC|Ask|47.790|63.180|32.20%|
VGK|12:10:34|CINC|Ask|45.170|66.000|46.11%|
VELT|12:10:34|PHIL|Ask|12.460|22.440|80.10%|
VGK|12:10:34|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:34|CINC|Ask|45.170|66.000|46.11%|
NAV.PR.D|12:10:34|NQEX|Ask|13.360|17.640|32.04%|
NAV.PR.D|12:10:34|NQEX|Ask|13.360|17.640|32.04%|
NAV.PR.D|12:10:34|NQEX|Ask|13.360|17.640|32.04%|
NAV.PR.D|12:10:34|NQEX|Ask|13.360|17.640|32.04%|
CWB|12:10:34|CINC|Bid|37.310|18.000|51.76%|
SMN|12:10:34|PHIL|Bid|23.130|13.110|43.32%|
VGK|12:10:34|CINC|Ask|45.170|66.000|46.11%|
XSD|12:10:34|CINC|Ask|45.040|60.000|33.21%|
MAKO|12:10:34|PHIL|Bid|23.460|13.490|42.50%|
VGK|12:10:34|CINC|Ask|45.170|66.000|46.11%|
ABTL|12:10:34|PACF|Bid|0.940|0.600|36.17%|
CMM|12:10:34|PACF|Bid|1.430|0.430|69.93%|
DZK|12:10:34|EDGX|Ask|46.460|72.000|54.97%|
XSD|12:10:34|CINC|Ask|45.040|60.000|33.21%|
VGK|12:10:34|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:34|CINC|Ask|45.170|66.000|46.11%|
VLYWW|12:10:34|PACF|Ask|2.750|3.850|40.00%|
VGK|12:10:34|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:34|CINC|Ask|45.170|66.000|46.11%|
SMN|12:10:34|PHIL|Bid|23.130|13.110|43.32%|
RWR|12:10:35|EDGX|Ask|58.990|78.860|33.68%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:35|CINC|Ask|45.160|66.000|46.15%|
VGK|12:10:35|CINC|Ask|45.160|66.000|46.15%|
VGK|12:10:35|CINC|Ask|45.160|66.000|46.15%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
BSFT|12:10:35|BOST|Bid|22.050|12.110|45.08%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
VGK|12:10:35|CINC|Ask|45.170|66.000|46.11%|
BSFT|12:10:35|PHIL|Bid|22.050|12.130|44.99%|
BSFT|12:10:35|BOST|Bid|22.050|12.130|44.99%|
EXR|12:10:35|PHIL|Ask|19.290|29.270|51.74%|
BLUD|12:10:35|PHIL|Bid|25.710|15.720|38.86%|
BTF|12:10:35|PACF|Bid|13.800|6.500|52.90%|
SMN|12:10:35|PHIL|Bid|23.130|13.110|43.32%|
BBEP|12:10:35|PHIL|Bid|16.420|6.330|61.45%|
BBEP|12:10:35|PHIL|Bid|16.420|6.330|61.45%|
DGICA|12:10:35|EDGX|Bid|12.700|6.200|51.18%|
CECO|12:10:35|PHIL|Ask|17.390|27.390|57.50%|
RWR|12:10:35|EDGX|Ask|59.000|78.860|33.66%|
RWR|12:10:35|EDGX|Ask|59.000|78.860|33.66%|
BAH|12:10:35|BATY|Bid|16.220|6.210|61.71%|
SMN|12:10:35|PHIL|Bid|23.120|13.110|43.30%|
FIRE|12:10:35|PHIL|Ask|25.470|35.480|39.30%|
DLLR|12:10:35|PHIL|Ask|20.460|30.450|48.83%|
ARCC|12:10:35|PHIL|Bid|13.970|3.970|71.58%|
DLLR|12:10:35|PHIL|Ask|20.460|30.450|48.83%|
BLUD|12:10:35|PHIL|Bid|25.710|15.720|38.86%|
MAKO|12:10:35|PHIL|Bid|23.460|13.490|42.50%|
BSFT|12:10:35|PHIL|Bid|22.050|12.130|44.99%|
BLUD|12:10:35|PHIL|Bid|25.710|15.720|38.86%|
CTCT|12:10:35|PHIL|Bid|16.220|6.230|61.59%|
ARCC|12:10:35|PHIL|Bid|13.970|3.970|71.58%|
PKB|12:10:35|EDGX|Ask|10.870|15.000|37.99%|
WNS|12:10:35|PACF|Ask|9.950|16.890|69.75%|
EZU|12:10:35|CINC|Ask|31.360|42.000|33.93%|
SMN|12:10:35|PHIL|Bid|23.110|13.110|43.27%|
SLTM|12:10:35|EDGX|Ask|1.910|3.040|59.16%|
BRN|12:10:35|PACF|Ask|4.270|5.910|38.41%|
EZU|12:10:35|CINC|Ask|31.360|42.000|33.93%|
SLT|12:10:35|PHIL|Ask|12.470|22.460|80.11%|
JCI.PR.Z|12:10:35|NQEX|Ask|170.530|237.870|39.49%|
JCI.PR.Z|12:10:35|NQEX|Ask|170.530|237.870|39.49%|
JCI.PR.Z|12:10:35|NQEX|Ask|170.530|237.870|39.49%|
JCI.PR.Z|12:10:35|NQEX|Ask|170.530|237.870|39.49%|
JCI.PR.Z|12:10:35|NQEX|Ask|170.530|237.870|39.49%|
VII|12:10:35|PACF|Ask|3.660|6.030|64.75%|
EZU|12:10:35|CINC|Ask|31.380|42.000|33.84%|
EZU|12:10:35|CINC|Ask|31.380|42.000|33.84%|
VGK|12:10:35|CINC|Ask|45.190|66.000|46.05%|
VGK|12:10:35|CINC|Ask|45.190|66.000|46.05%|
CTCT|12:10:35|PHIL|Bid|16.220|6.230|61.59%|
EZU|12:10:35|CINC|Ask|31.380|42.000|33.84%|
LNC.PR|12:10:35|NQEX|Ask|589.920|831.890|41.02%|
LNC.PR|12:10:35|NQEX|Ask|589.920|831.890|41.02%|
LNC.PR|12:10:35|NQEX|Ask|589.920|831.890|41.02%|
LNC.PR|12:10:35|NQEX|Ask|589.920|831.890|41.02%|
EXR|12:10:35|PHIL|Ask|19.290|29.280|51.79%|
VGK|12:10:35|CINC|Ask|45.190|66.000|46.05%|
EZU|12:10:35|CINC|Ask|31.380|42.000|33.84%|
EZU|12:10:35|CINC|Ask|31.380|42.000|33.84%|
FIRE|12:10:35|PHIL|Ask|25.470|35.480|39.30%|
NRCI|12:10:35|PACF|Ask|38.300|52.130|36.11%|
SPRD|12:10:35|PHIL|Bid|14.330|4.340|69.71%|
DXCM|12:10:35|PHIL|Ask|11.000|20.990|90.82%|
BAS|12:10:35|CINC|Ask|24.920|35.000|40.45%|
VGK|12:10:35|CINC|Ask|45.200|66.000|46.02%|
VGK|12:10:35|CINC|Ask|45.200|66.000|46.02%|
VGK|12:10:35|CINC|Ask|45.200|66.000|46.02%|
VGK|12:10:35|CINC|Ask|45.200|66.000|46.02%|
ECH|12:10:35|EDGX|Bid|61.580|41.310|32.92%|
VELT|12:10:35|PHIL|Ask|12.460|22.440|80.10%|
PZI|12:10:35|EDGX|Ask|10.040|14.000|39.44%|
DG|12:10:35|PHIL|Bid|30.070|20.030|33.39%|
SMN|12:10:35|PHIL|Bid|23.110|13.110|43.27%|
FIRE|12:10:35|PHIL|Ask|25.470|35.480|39.30%|
CTCT|12:10:35|PHIL|Bid|16.220|6.230|61.59%|
DMD|12:10:35|CINC|Ask|7.940|14.850|87.03%|
VELT|12:10:35|BOST|Ask|12.460|22.440|80.10%|
COGO|12:10:35|CINC|Bid|2.760|0.700|74.64%|
DMD|12:10:35|CINC|Ask|7.940|14.850|87.03%|
ABMD|12:10:35|CINC|Ask|11.450|18.000|57.21%|
GCA|12:10:35|CINC|Ask|2.490|3.300|32.53%|
BKSC|12:10:35|PACF|Bid|10.060|5.850|41.85%|
VYFC|12:10:35|PACF|Bid|4.800|2.520|47.50%|
JHX|12:10:35|PACF|Ask|26.950|39.000|44.71%|
EZU|12:10:36|CINC|Ask|31.390|42.000|33.80%|
VGK|12:10:36|CINC|Ask|45.210|66.000|45.99%|
VGK|12:10:36|CINC|Ask|45.210|66.000|45.99%|
LBTYB|12:10:36|PACF|Ask|41.830|734.850|1656.75%|
VGK|12:10:36|CINC|Ask|45.210|66.000|45.99%|
EZU|12:10:36|CINC|Ask|31.390|42.000|33.80%|
RWR|12:10:36|EDGX|Ask|59.030|78.860|33.59%|
FIRE|12:10:36|PHIL|Ask|25.490|35.480|39.19%|
AZPN|12:10:36|BATY|Ask|14.110|24.110|70.87%|
DXCM|12:10:36|PHIL|Ask|11.000|20.990|90.82%|
LNC.PR|12:10:36|NQEX|Bid|286.090|193.160|32.48%|
LNC.PR|12:10:36|NQEX|Bid|286.090|193.160|32.48%|
LNC.PR|12:10:36|NQEX|Bid|286.090|193.160|32.48%|
LNC.PR|12:10:36|NQEX|Bid|286.090|193.160|32.48%|
GMAN|12:10:36|PACF|Ask|17.270|23.990|38.91%|
UTIW|12:10:36|PHIL|Bid|13.420|3.440|74.37%|
EZU|12:10:36|CINC|Ask|31.390|42.000|33.80%|
EZU|12:10:36|CINC|Ask|31.390|42.000|33.80%|
EZU|12:10:36|CINC|Ask|31.390|42.000|33.80%|
DMD|12:10:36|CINC|Ask|7.940|14.850|87.03%|
CWB|12:10:36|CINC|Bid|37.340|18.000|51.79%|
DMD|12:10:36|CINC|Ask|7.940|14.850|87.03%|
QCCO|12:10:36|PACF|Ask|4.080|5.550|36.03%|
SOA|12:10:36|CINC|Ask|16.930|24.000|41.76%|
VGK|12:10:36|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:36|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:36|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:36|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:36|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:36|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:36|CINC|Ask|45.220|66.000|45.95%|
VGK|12:10:36|CINC|Ask|45.220|66.000|45.95%|
EWSM|12:10:36|NQEX|Bid|19.900|0.010|99.95%|
EWSM|12:10:36|NQEX|Bid|18.080|0.010|99.94%|
BSFT|12:10:36|EDGE|Bid|22.060|12.150|44.92%|
UTIW|12:10:36|PHIL|Bid|13.420|3.440|74.37%|
UTIW|12:10:36|PHIL|Bid|13.420|3.440|74.37%|
SHS|12:10:36|CINC|Ask|38.710|60.000|55.00%|
BSFT|12:10:36|PHIL|Bid|22.060|12.130|45.01%|
ARBA|12:10:36|PHIL|Ask|25.450|35.480|39.41%|
VIA.B|12:10:36|BATY|Bid|42.990|1.000|97.67%|
AZPN|12:10:36|BATY|Ask|14.120|24.110|70.75%|
EWSM|12:10:36|NQEX|Ask|38.290|9999.000|26013.87%|
JHX|12:10:36|PACF|Ask|26.960|39.000|44.66%|
EWSM|12:10:36|NQEX|Bid|19.540|12.660|35.21%|
EWSM|12:10:36|NQEX|Bid|19.540|12.660|35.21%|
EWSM|12:10:36|NQEX|Bid|19.540|12.660|35.21%|
EWSM|12:10:36|NQEX|Bid|19.540|12.660|35.21%|
EWSM|12:10:36|NQEX|Bid|19.540|12.660|35.21%|
EWSM|12:10:36|NQEX|Bid|19.540|12.660|35.21%|
EWSM|12:10:36|NQEX|Bid|19.540|12.660|35.21%|
EWSM|12:10:36|NQEX|Bid|19.540|12.660|35.21%|
EWSM|12:10:36|NQEX|Bid|19.540|12.660|35.21%|
EWSM|12:10:36|NQEX|Ask|38.810|9999.000|25663.98%|
EWSM|12:10:36|NQEX|Bid|19.540|0.010|99.95%|
EWSM|12:10:36|NQEX|Ask|38.810|9999.000|25663.98%|
EWSM|12:10:36|NQEX|Ask|38.810|9999.000|25663.98%|
YANG|12:10:36|EDGX|Bid|19.370|12.180|37.12%|
IN|12:10:36|CINC|Ask|7.630|11.150|46.13%|
CECO|12:10:37|CINC|Ask|17.410|24.700|41.87%|
VELT|12:10:37|BOST|Ask|12.460|22.440|80.10%|
VELT|12:10:37|BOST|Ask|12.460|22.440|80.10%|
VELT|12:10:37|PHIL|Ask|12.460|22.440|80.10%|
VELT|12:10:37|PHIL|Ask|12.460|22.440|80.10%|
VELT|12:10:37|PHIL|Ask|12.460|22.440|80.10%|
VELT|12:10:37|BOST|Ask|12.460|22.440|80.10%|
VELT|12:10:37|PHIL|Ask|12.460|22.440|80.10%|
VELT|12:10:37|BOST|Ask|12.450|22.440|80.24%|
VELT|12:10:37|BOST|Ask|12.450|22.440|80.24%|
VELT|12:10:37|PHIL|Ask|12.450|22.440|80.24%|
VELT|12:10:37|BOST|Ask|12.430|22.440|80.53%|
VELT|12:10:37|PHIL|Ask|12.430|22.440|80.53%|
VELT|12:10:37|PHIL|Ask|12.430|22.440|80.53%|
VELT|12:10:37|BOST|Ask|12.430|22.440|80.53%|
VELT|12:10:37|PHIL|Ask|12.430|22.440|80.53%|
VELT|12:10:37|PHIL|Ask|12.430|22.440|80.53%|
VELT|12:10:37|PHIL|Ask|12.430|22.440|80.53%|
VELT|12:10:37|PHIL|Ask|12.420|22.440|80.68%|
VELT|12:10:37|PHIL|Ask|12.420|22.440|80.68%|
VELT|12:10:37|PHIL|Ask|12.430|22.440|80.53%|
LGI|12:10:37|PACF|Bid|13.490|8.190|39.29%|
IVD|12:10:37|PACF|Bid|0.760|0.500|34.21%|
IVD|12:10:37|EDGX|Bid|0.760|0.250|67.11%|
VELT|12:10:37|PHIL|Ask|12.430|22.440|80.53%|
COGO|12:10:37|EDGE|Ask|2.810|4.620|64.41%|
BSFT|12:10:37|EDGE|Bid|22.060|12.150|44.92%|
AVGO|12:10:37|BATY|Bid|29.410|19.460|33.83%|
VELT|12:10:37|PHIL|Ask|12.430|22.440|80.53%|
BAM|12:10:37|PHIL|Ask|27.970|37.960|35.72%|
MAKO|12:10:37|PHIL|Bid|23.470|13.520|42.39%|
XSD|12:10:37|CINC|Ask|45.070|60.000|33.13%|
BAS|12:10:37|CINC|Bid|24.910|7.000|71.90%|
EXH|12:10:37|CINC|Ask|12.020|22.360|86.02%|
LGI|12:10:37|PACF|Bid|13.490|8.190|39.29%|
SPRD|12:10:37|PHIL|Bid|14.330|4.340|69.71%|
DEI|12:10:37|PHIL|Bid|16.980|6.990|58.83%|
EZU|12:10:37|CINC|Ask|31.400|42.000|33.76%|
EZU|12:10:37|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:37|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:37|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:37|CINC|Ask|31.410|42.000|33.72%|
ARCC|12:10:37|PHIL|Bid|13.970|3.970|71.58%|
ARCC|12:10:37|PHIL|Bid|13.970|3.970|71.58%|
XSD|12:10:37|CINC|Ask|45.070|60.000|33.13%|
KCAP|12:10:37|CINC|Bid|6.270|3.490|44.34%|
ARCC|12:10:37|PHIL|Bid|13.970|3.970|71.58%|
ARCC|12:10:37|PHIL|Bid|13.970|3.970|71.58%|
KCAP|12:10:37|CINC|Bid|6.270|3.490|44.34%|
BSFT|12:10:37|EDGE|Bid|22.060|12.150|44.92%|
XSD|12:10:37|CINC|Ask|45.070|60.000|33.13%|
SREV|12:10:37|PHIL|Bid|17.590|7.620|56.68%|
MOTR|12:10:37|PHIL|Ask|4.640|14.620|215.09%|
ARCC|12:10:37|PHIL|Bid|13.970|3.970|71.58%|
ARCC|12:10:37|PHIL|Bid|13.970|3.970|71.58%|
SILC|12:10:37|PACF|Ask|16.460|22.000|33.66%|
VELT|12:10:37|BOST|Ask|12.430|22.400|80.21%|
VELT|12:10:37|PHIL|Ask|12.430|22.400|80.21%|
ARCC|12:10:37|PHIL|Bid|13.970|3.970|71.58%|
VELT|12:10:37|PHIL|Ask|12.430|22.400|80.21%|
ARCC|12:10:37|PHIL|Bid|13.970|3.970|71.58%|
AZPN|12:10:38|BATY|Ask|14.160|24.150|70.55%|
GDP|12:10:38|CINC|Bid|18.140|12.000|33.85%|
EWSM|12:10:38|NQEX|Bid|18.370|0.010|99.95%|
MAKO|12:10:38|PHIL|Bid|23.480|13.520|42.42%|
EWSM|12:10:38|NQEX|Bid|17.270|0.010|99.94%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|11.680|32.37%|
EWSM|12:10:38|NQEX|Bid|17.270|0.010|99.94%|
EWSM|12:10:38|NQEX|Bid|16.670|0.010|99.94%|
VELT|12:10:38|PHIL|Ask|12.430|22.400|80.21%|
O|12:10:38|PHIL|Bid|29.990|20.000|33.31%|
XSD|12:10:38|CINC|Ask|45.070|60.000|33.13%|
FII|12:10:38|CINC|Ask|19.350|26.500|36.95%|
EWSM|12:10:38|NQEX|Ask|40.120|9999.000|24822.73%|
CTCT|12:10:38|PHIL|Bid|16.220|6.230|61.59%|
EWSM|12:10:38|NQEX|Bid|18.030|11.670|35.27%|
EWSM|12:10:38|NQEX|Bid|18.030|11.670|35.27%|
EWSM|12:10:38|NQEX|Bid|18.030|11.670|35.27%|
EWSM|12:10:38|NQEX|Bid|18.030|11.670|35.27%|
EWSM|12:10:38|NQEX|Bid|18.030|11.670|35.27%|
EWSM|12:10:38|NQEX|Bid|18.030|11.670|35.27%|
EWSM|12:10:38|NQEX|Bid|18.030|0.010|99.94%|
AZPN|12:10:38|BATY|Ask|14.160|24.150|70.55%|
KCAP|12:10:38|CINC|Bid|6.270|3.490|44.34%|
OSUR|12:10:38|CINC|Ask|7.240|10.150|40.19%|
BSFT|12:10:38|BATY|Bid|22.070|12.150|44.95%|
CTCT|12:10:38|PHIL|Bid|16.220|6.230|61.59%|
SIMG|12:10:38|PHIL|Ask|6.100|16.100|163.93%|
ARCC|12:10:38|PHIL|Bid|13.970|3.970|71.58%|
AZPN|12:10:38|BATY|Ask|14.160|24.150|70.55%|
JCI.PR.Z|12:10:38|NQEX|Ask|170.730|231.430|35.55%|
JCI.PR.Z|12:10:38|NQEX|Ask|170.730|231.430|35.55%|
JCI.PR.Z|12:10:38|NQEX|Ask|170.730|231.430|35.55%|
JCI.PR.Z|12:10:38|NQEX|Ask|170.730|231.430|35.55%|
JCI.PR.Z|12:10:38|NQEX|Ask|170.730|231.430|35.55%|
BLUD|12:10:38|PHIL|Bid|25.710|15.720|38.86%|
MAKO|12:10:38|PHIL|Bid|23.480|13.520|42.42%|
SIMG|12:10:38|PHIL|Ask|6.100|16.100|163.93%|
BSFT|12:10:38|PHIL|Bid|22.070|12.130|45.04%|
VELT|12:10:38|PHIL|Ask|12.430|22.400|80.21%|
SIMG|12:10:38|PHIL|Ask|6.100|16.100|163.93%|
KLIC|12:10:38|PHIL|Ask|8.570|18.560|116.57%|
O|12:10:38|PHIL|Bid|29.990|20.000|33.31%|
O|12:10:38|PHIL|Bid|29.990|20.000|33.31%|
ESC|12:10:38|CINC|Ask|16.440|23.400|42.34%|
LNC.PR|12:10:38|NQEX|Ask|590.400|831.890|40.90%|
LNC.PR|12:10:38|NQEX|Ask|590.400|831.890|40.90%|
LNC.PR|12:10:38|NQEX|Ask|590.400|831.890|40.90%|
LNC.PR|12:10:38|NQEX|Ask|590.400|831.890|40.90%|
BNVI|12:10:38|CINC|Ask|0.630|0.950|50.79%|
MAKO|12:10:38|PHIL|Bid|23.500|13.520|42.47%|
EWSM|12:10:38|NQEX|Bid|16.950|0.010|99.94%|
EWSM|12:10:38|NQEX|Bid|15.940|0.010|99.94%|
EWSM|12:10:38|NQEX|Bid|16.620|10.960|34.06%|
EWSM|12:10:38|NQEX|Bid|16.620|10.960|34.06%|
EWSM|12:10:38|NQEX|Bid|16.620|10.960|34.06%|
EWSM|12:10:38|NQEX|Bid|16.620|10.960|34.06%|
EWSM|12:10:38|NQEX|Bid|16.620|10.960|34.06%|
EWSM|12:10:38|NQEX|Bid|16.620|10.960|34.06%|
EWSM|12:10:38|NQEX|Bid|16.620|0.010|99.94%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|10.110|39.17%|
EWSM|12:10:38|NQEX|Bid|16.620|0.010|99.94%|
XSD|12:10:38|CINC|Ask|45.070|60.000|33.13%|
EIPO|12:10:38|NQEX|Ask|20.070|9999.000|49720.63%|
EIPO|12:10:38|NQEX|Ask|20.070|9999.000|49720.63%|
FII|12:10:38|CINC|Ask|19.350|26.500|36.95%|
EWSM|12:10:38|NQEX|Bid|15.630|0.010|99.94%|
EWSM|12:10:38|NQEX|Bid|15.310|0.010|99.93%|
EWSM|12:10:38|NQEX|Bid|14.400|0.010|99.93%|
EWSM|12:10:39|NQEX|Bid|14.100|0.010|99.93%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|9.300|34.04%|
EWSM|12:10:39|NQEX|Bid|14.100|0.010|99.93%|
YANG|12:10:39|EDGX|Bid|19.370|12.180|37.12%|
EWSM|12:10:39|NQEX|Bid|13.280|0.010|99.92%|
RWR|12:10:39|EDGX|Ask|59.040|78.860|33.57%|
ONFC|12:10:39|PACF|Ask|8.900|12.000|34.83%|
NDN|12:10:39|CINC|Ask|17.570|30.000|70.75%|
INSM|12:10:39|CINC|Bid|3.950|2.680|32.15%|
LNC.PR|12:10:39|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:39|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:39|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:39|NQEX|Bid|286.250|193.380|32.44%|
WZE|12:10:39|BATS|Ask|0.165|0.400|142.57%|
LBTYB|12:10:39|PACF|Ask|41.830|734.860|1656.78%|
MAKO|12:10:39|PHIL|Bid|23.500|13.520|42.47%|
EIPO|12:10:39|NQEX|Ask|20.070|9999.000|49720.63%|
O|12:10:39|PHIL|Bid|29.990|20.000|33.31%|
USAP|12:10:39|CINC|Ask|36.960|54.280|46.86%|
AACOW|12:10:39|PACF|Ask|0.450|0.650|44.44%|
CBP|12:10:39|PACF|Bid|0.950|0.520|45.26%|
CBP|12:10:39|PACF|Ask|0.980|1.550|58.16%|
CBP|12:10:39|PACF|Bid|0.950|0.520|45.26%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
MAKO|12:10:39|PHIL|Bid|23.500|13.520|42.47%|
BFSB|12:10:39|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:10:39|PACF|Ask|0.840|1.150|36.90%|
ONFC|12:10:39|PACF|Ask|8.900|12.000|34.83%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
SREV|12:10:39|PHIL|Bid|17.590|7.650|56.51%|
ECH|12:10:39|EDGX|Bid|61.580|41.310|32.92%|
FXD|12:10:39|PHIL|Bid|18.750|8.750|53.33%|
TSLA|12:10:39|PHIL|Ask|23.040|33.040|43.40%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
FACE|12:10:39|PACF|Ask|3.460|18.000|420.23%|
VELT|12:10:39|PHIL|Ask|12.430|22.400|80.21%|
BKSC|12:10:39|PACF|Bid|10.060|5.850|41.85%|
MAKO|12:10:39|PHIL|Bid|23.500|13.520|42.47%|
ZAGG|12:10:39|BATY|Ask|13.110|23.120|76.35%|
ZAGG|12:10:39|EDGE|Ask|13.110|23.120|76.35%|
MAKO|12:10:39|PHIL|Bid|23.500|13.520|42.47%|
BSFT|12:10:39|PHIL|Bid|22.070|12.130|45.04%|
AMLP|12:10:39|EDGE|Ask|14.350|25.020|74.36%|
TSLA|12:10:39|PHIL|Ask|23.030|33.040|43.47%|
VELT|12:10:39|PHIL|Ask|12.430|22.390|80.13%|
TSLA|12:10:39|PHIL|Ask|23.030|33.040|43.47%|
VELT|12:10:39|BOST|Ask|12.430|22.390|80.13%|
CTCT|12:10:39|PHIL|Bid|16.220|6.230|61.59%|
BSFT|12:10:39|EDGE|Bid|22.070|12.150|44.95%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
BLUD|12:10:39|PHIL|Bid|25.710|15.720|38.86%|
BLUD|12:10:39|PHIL|Bid|25.710|15.720|38.86%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
MAKO|12:10:39|PHIL|Bid|23.490|13.520|42.44%|
BFSB|12:10:39|PACF|Ask|0.840|1.150|36.90%|
SIG|12:10:39|EDGX|Ask|34.700|45.820|32.05%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
JHX|12:10:39|PACF|Ask|26.990|39.000|44.50%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:10:39|CINC|Ask|31.410|42.000|33.72%|
BLUD|12:10:39|PHIL|Bid|25.710|15.720|38.86%|
BLUD|12:10:39|PHIL|Bid|25.710|15.720|38.86%|
CRU|12:10:39|PACF|Ask|8.520|12.490|46.60%|
CWB|12:10:39|CINC|Bid|37.360|18.000|51.82%|
VNO.PR.A|12:10:39|NQEX|Bid|113.940|0.010|99.99%|
VNO.PR.A|12:10:39|NQEX|Bid|116.570|0.010|99.99%|
BLUD|12:10:39|PHIL|Bid|25.710|15.720|38.86%|
BLUD|12:10:39|PHIL|Bid|25.710|15.720|38.86%|
GTXI|12:10:39|CINC|Ask|3.310|4.850|46.53%|
ECH|12:10:39|EDGX|Bid|61.580|41.310|32.92%|
EXBD|12:10:39|CINC|Ask|32.830|80.000|143.68%|
BKSC|12:10:39|PACF|Bid|10.060|5.850|41.85%|
BSFT|12:10:40|BATY|Bid|22.080|12.150|44.97%|
RWR|12:10:40|EDGX|Ask|59.040|78.860|33.57%|
RWR|12:10:40|EDGX|Ask|59.050|78.860|33.55%|
EZU|12:10:40|CINC|Ask|31.420|42.000|33.67%|
EZU|12:10:40|CINC|Ask|31.420|42.000|33.67%|
ZUMZ|12:10:40|CINC|Ask|21.610|28.860|33.55%|
ARCC|12:10:40|PHIL|Bid|13.970|3.970|71.58%|
ARCC|12:10:40|PHIL|Bid|13.970|3.970|71.58%|
EZU|12:10:40|CINC|Ask|31.420|42.000|33.67%|
IFON|12:10:40|PACF|Bid|0.720|0.250|65.28%|
EZU|12:10:40|CINC|Ask|31.420|42.000|33.67%|
FSGI|12:10:40|PACF|Ask|0.390|2.820|623.08%|
LBTYB|12:10:40|PACF|Ask|40.850|734.860|1698.92%|
EZU|12:10:40|CINC|Ask|31.420|42.000|33.67%|
XSD|12:10:40|CINC|Ask|45.070|60.000|33.13%|
EZU|12:10:40|CINC|Ask|31.420|42.000|33.67%|
EZU|12:10:40|CINC|Ask|31.420|42.000|33.67%|
ZUMZ|12:10:40|CINC|Ask|21.600|28.860|33.61%|
CRZO|12:10:40|PHIL|Bid|29.860|19.920|33.29%|
CRZO|12:10:40|PHIL|Bid|29.860|19.920|33.29%|
CRZO|12:10:40|PHIL|Bid|29.860|19.920|33.29%|
AZPN|12:10:40|BATY|Ask|14.160|24.150|70.55%|
NAGS|12:10:40|EDGX|Ask|19.680|39.950|103.00%|
BLUD|12:10:40|PHIL|Bid|25.710|15.720|38.86%|
BLUD|12:10:40|PHIL|Bid|25.710|15.720|38.86%|
GMAN|12:10:40|PACF|Ask|17.270|23.990|38.91%|
OSG|12:10:40|CINC|Ask|20.160|26.950|33.68%|
SILC|12:10:40|PACF|Ask|16.200|22.000|35.80%|
SILC|12:10:40|PACF|Ask|16.200|22.000|35.80%|
NAV.PR.D|12:10:40|NQEX|Ask|13.380|19.500|45.74%|
NAV.PR.D|12:10:40|NQEX|Ask|13.380|19.500|45.74%|
NAV.PR.D|12:10:40|NQEX|Ask|13.380|19.500|45.74%|
NAV.PR.D|12:10:40|NQEX|Ask|13.380|19.500|45.74%|
FSGI|12:10:40|PACF|Ask|0.390|2.820|623.08%|
ABH|12:10:40|CINC|Ask|15.770|33.030|109.45%|
RES|12:10:40|BOST|Bid|18.870|8.880|52.94%|
BLUD|12:10:40|PHIL|Bid|25.720|15.720|38.88%|
BLUD|12:10:40|PHIL|Bid|25.720|15.720|38.88%|
ARCC|12:10:40|PHIL|Bid|13.970|3.970|71.58%|
BAM|12:10:40|PHIL|Bid|27.960|17.960|35.77%|
BLUD|12:10:40|PHIL|Bid|25.710|15.720|38.86%|
BLUD|12:10:40|PHIL|Bid|25.710|15.720|38.86%|
EWK|12:10:40|EDGX|Bid|11.850|6.260|47.17%|
EWK|12:10:40|EDGX|Bid|11.850|6.260|47.17%|
BSFT|12:10:40|BATY|Bid|22.090|12.150|45.00%|
HILL|12:10:40|CINC|Ask|1.600|2.300|43.75%|
TPC|12:10:41|CINC|Ask|12.290|19.500|58.67%|
UNT|12:10:41|CINC|Ask|47.850|63.180|32.04%|
BMR|12:10:41|PHIL|Ask|16.980|26.980|58.89%|
CRZO|12:10:41|PHIL|Bid|29.870|19.920|33.31%|
ARCC|12:10:41|PHIL|Bid|13.970|3.970|71.58%|
ARCC|12:10:41|PHIL|Bid|13.970|3.970|71.58%|
SIMG|12:10:41|PHIL|Ask|6.100|16.100|163.93%|
SIMG|12:10:41|PHIL|Ask|6.100|16.100|163.93%|
FXD|12:10:41|PHIL|Bid|18.750|8.760|53.28%|
RWR|12:10:41|EDGX|Ask|59.060|78.860|33.53%|
BLUD|12:10:41|PHIL|Bid|25.710|15.720|38.86%|
BLUD|12:10:41|PHIL|Bid|25.710|15.720|38.86%|
GMAN|12:10:41|PACF|Ask|17.270|23.990|38.91%|
VELT|12:10:41|PHIL|Ask|12.430|22.390|80.13%|
CTCT|12:10:41|PHIL|Bid|16.220|6.230|61.59%|
CAKE|12:10:41|PHIL|Bid|26.430|16.470|37.68%|
AMLP|12:10:41|EDGE|Ask|14.350|25.010|74.29%|
BAH|12:10:41|BATY|Bid|16.220|6.230|61.59%|
MAKO|12:10:41|PHIL|Bid|23.490|13.520|42.44%|
SPRD|12:10:41|PHIL|Bid|14.310|4.310|69.88%|
BSFT|12:10:41|PHIL|Bid|22.090|12.130|45.09%|
JACK|12:10:41|PHIL|Bid|20.520|10.550|48.59%|
GMAN|12:10:41|PACF|Ask|17.270|23.990|38.91%|
ONXX|12:10:41|PHIL|Ask|28.980|38.940|34.37%|
AZPN|12:10:41|BATY|Ask|14.160|24.140|70.48%|
SPRD|12:10:41|PHIL|Bid|14.310|4.310|69.88%|
ONXX|12:10:41|PHIL|Ask|28.980|38.940|34.37%|
SLTM|12:10:41|EDGX|Ask|1.910|3.040|59.16%|
ONXX|12:10:41|PHIL|Ask|28.980|38.940|34.37%|
ONXX|12:10:41|PHIL|Ask|28.980|38.940|34.37%|
OSG|12:10:41|CINC|Ask|20.160|26.950|33.68%|
PZI|12:10:41|EDGX|Ask|10.040|14.000|39.44%|
RES|12:10:41|BOST|Bid|18.870|8.880|52.94%|
EWSM|12:10:41|NQEX|Bid|22.000|9.300|57.73%|
EWSM|12:10:41|NQEX|Bid|22.000|9.300|57.73%|
APO|12:10:41|BOST|Bid|13.260|3.270|75.34%|
BSFT|12:10:41|PHIL|Bid|22.090|12.130|45.09%|
EWSM|12:10:41|NQEX|Bid|22.000|9.300|57.73%|
EWSM|12:10:41|NQEX|Bid|22.000|9.300|57.73%|
EWSM|12:10:41|NQEX|Bid|22.000|9.300|57.73%|
EWSM|12:10:41|NQEX|Bid|22.000|9.300|57.73%|
EWSM|12:10:41|NQEX|Bid|22.000|0.010|99.95%|
ARCC|12:10:41|PHIL|Bid|13.970|3.970|71.58%|
ARCC|12:10:41|PHIL|Bid|13.970|3.970|71.58%|
VELT|12:10:41|PHIL|Ask|12.430|22.390|80.13%|
BLUD|12:10:41|PHIL|Bid|25.710|15.720|38.86%|
BLUD|12:10:41|PHIL|Bid|25.710|15.720|38.86%|
BAM|12:10:41|PHIL|Ask|27.980|37.960|35.67%|
MAKO|12:10:41|PHIL|Bid|23.490|13.540|42.36%|
BSFT|12:10:41|PHIL|Bid|22.090|12.170|44.91%|
VELT|12:10:41|PHIL|Ask|12.430|22.390|80.13%|
GROW|12:10:41|CINC|Ask|6.810|9.490|39.35%|
BAS|12:10:41|CINC|Ask|24.920|35.000|40.45%|
GROW|12:10:41|CINC|Ask|6.870|9.490|38.14%|
JHX|12:10:41|PACF|Ask|27.010|39.000|44.39%|
LNC.PR|12:10:41|NQEX|Ask|590.240|832.520|41.05%|
LNC.PR|12:10:41|NQEX|Ask|590.240|832.520|41.05%|
LNC.PR|12:10:41|NQEX|Ask|590.240|832.520|41.05%|
LNC.PR|12:10:41|NQEX|Ask|590.240|832.520|41.05%|
MAKO|12:10:41|PHIL|Bid|23.490|13.540|42.36%|
VELT|12:10:41|PHIL|Ask|12.430|22.390|80.13%|
BLUD|12:10:41|PHIL|Bid|25.720|15.720|38.88%|
BAC.WS.A|12:10:41|CINC|Ask|3.550|5.090|43.38%|
BLUD|12:10:41|PHIL|Bid|25.720|15.720|38.88%|
GMAN|12:10:41|PACF|Ask|17.270|23.990|38.91%|
ARCC|12:10:41|PHIL|Bid|13.970|3.980|71.51%|
GASS|12:10:41|CINC|Ask|3.700|6.200|67.57%|
GASS|12:10:41|CINC|Ask|3.710|6.200|67.12%|
BKSC|12:10:41|PACF|Bid|10.060|5.850|41.85%|
ATEC|12:10:42|CINC|Ask|2.490|4.000|60.64%|
BAS|12:10:42|CINC|Bid|24.880|7.000|71.86%|
BAS|12:10:42|CINC|Ask|24.920|35.000|40.45%|
RPTP|12:10:42|CINC|Bid|4.430|2.000|54.85%|
ARCC|12:10:42|PHIL|Bid|13.970|3.980|71.51%|
VELT|12:10:42|PHIL|Ask|12.430|22.390|80.13%|
ONXX|12:10:42|PHIL|Ask|28.980|38.940|34.37%|
NUVA|12:10:42|PHIL|Ask|24.660|34.660|40.55%|
LNC.PR|12:10:42|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:10:42|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:10:42|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:10:42|NQEX|Bid|286.090|193.270|32.44%|
BAS|12:10:42|CINC|Bid|24.880|7.000|71.86%|
LBTYB|12:10:42|PACF|Ask|42.480|734.840|1629.85%|
AMLP|12:10:42|EDGE|Ask|14.350|25.020|74.36%|
APL|12:10:42|CINC|Bid|28.790|19.530|32.16%|
GROW|12:10:42|CINC|Ask|6.850|9.490|38.54%|
BCSI|12:10:42|EDGX|Ask|16.220|23.690|46.05%|
BAH|12:10:42|BATY|Bid|16.220|6.230|61.59%|
INVE|12:10:42|BATS|Ask|1.680|2.230|32.74%|
MASI|12:10:42|PHIL|Bid|23.400|13.420|42.65%|
BMR|12:10:42|PHIL|Ask|16.980|26.970|58.83%|
MASI|12:10:42|PHIL|Bid|23.400|13.420|42.65%|
SREV|12:10:42|PHIL|Bid|17.590|7.650|56.51%|
SREV|12:10:42|PHIL|Bid|17.590|7.580|56.91%|
ATAI|12:10:42|PACF|Ask|9.330|14.700|57.56%|
SCL.PR|12:10:42|NQEX|Ask|86.170|117.000|35.78%|
SCL.PR|12:10:42|NQEX|Ask|86.170|117.000|35.78%|
SCL.PR|12:10:42|NQEX|Ask|86.170|117.000|35.78%|
SCL.PR|12:10:42|NQEX|Ask|84.920|117.000|37.78%|
SCL.PR|12:10:42|NQEX|Ask|84.920|117.000|37.78%|
SCL.PR|12:10:42|NQEX|Ask|84.920|117.000|37.78%|
SCL.PR|12:10:42|NQEX|Ask|84.920|117.000|37.78%|
SREV|12:10:42|PHIL|Bid|17.600|7.580|56.93%|
GASS|12:10:42|CINC|Ask|3.750|6.200|65.33%|
ABMD|12:10:42|CINC|Ask|11.470|18.000|56.93%|
CECO|12:10:42|CINC|Ask|17.400|24.700|41.95%|
RWR|12:10:42|EDGX|Ask|59.050|78.860|33.55%|
GTS|12:10:42|EDGX|Ask|17.930|23.870|33.13%|
MAKO|12:10:42|PHIL|Bid|23.490|13.540|42.36%|
RWR|12:10:42|EDGX|Ask|59.050|78.860|33.55%|
RWR|12:10:42|EDGX|Ask|59.050|78.860|33.55%|
RWR|12:10:42|EDGX|Ask|59.050|78.860|33.55%|
CTCT|12:10:42|PHIL|Bid|16.220|6.240|61.53%|
TSLA|12:10:42|PHIL|Ask|23.030|33.030|43.42%|
RWR|12:10:42|EDGX|Ask|59.060|78.860|33.53%|
IPXL|12:10:42|PHIL|Ask|17.280|27.250|57.70%|
TSLA|12:10:42|PHIL|Ask|23.030|33.030|43.42%|
TSLA|12:10:42|PHIL|Ask|23.030|33.030|43.42%|
HIW|12:10:42|PHIL|Bid|29.290|19.320|34.04%|
EZU|12:10:42|CINC|Ask|31.420|42.000|33.67%|
UTIW|12:10:42|PHIL|Bid|13.420|3.440|74.37%|
VGK|12:10:42|CINC|Ask|45.270|66.000|45.79%|
HIW|12:10:42|PHIL|Bid|29.290|19.320|34.04%|
VGK|12:10:42|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:42|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:42|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:42|CINC|Ask|45.270|66.000|45.79%|
BSFT|12:10:42|PHIL|Bid|22.090|12.170|44.91%|
APL|12:10:42|CINC|Bid|28.780|19.530|32.14%|
HLIT|12:10:42|PHIL|Ask|5.490|15.490|182.15%|
HLIT|12:10:42|PHIL|Ask|5.490|15.490|182.15%|
CTCM|12:10:42|PHIL|Bid|17.750|7.810|56.00%|
CTCM|12:10:42|PHIL|Bid|17.750|7.810|56.00%|
CTCM|12:10:42|PHIL|Bid|17.750|7.810|56.00%|
VGK|12:10:42|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:42|CINC|Ask|45.270|66.000|45.79%|
MAKO|12:10:42|PHIL|Bid|23.490|13.540|42.36%|
SILC|12:10:43|PACF|Ask|16.200|22.000|35.80%|
VGK|12:10:43|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:43|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:43|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:43|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:43|CINC|Ask|45.270|66.000|45.79%|
EZU|12:10:43|CINC|Ask|31.420|42.000|33.67%|
YANG|12:10:43|EDGX|Bid|19.350|12.180|37.05%|
VGK|12:10:43|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:43|CINC|Ask|45.270|66.000|45.79%|
MAKO|12:10:43|PHIL|Bid|23.500|13.540|42.38%|
FMS.PR|12:10:43|NQEX|Ask|56.880|76.810|35.04%|
FMS.PR|12:10:43|NQEX|Ask|56.880|76.810|35.04%|
EZU|12:10:43|CINC|Ask|31.420|42.000|33.67%|
GMAN|12:10:43|PACF|Ask|17.270|23.990|38.91%|
GMAN|12:10:43|PACF|Ask|17.270|23.990|38.91%|
SLT|12:10:43|PHIL|Ask|12.480|22.480|80.13%|
BKSC|12:10:43|PACF|Bid|10.060|5.850|41.85%|
SIMG|12:10:43|PHIL|Ask|6.100|16.100|163.93%|
FXD|12:10:43|PHIL|Bid|18.750|8.760|53.28%|
BSFT|12:10:43|BATY|Bid|22.100|12.150|45.02%|
SIMG|12:10:43|PHIL|Ask|6.100|16.100|163.93%|
BLUD|12:10:43|PHIL|Bid|25.720|15.730|38.84%|
ANCI|12:10:43|PACF|Ask|1.150|1.740|51.30%|
ECH|12:10:43|EDGX|Bid|61.600|41.310|32.94%|
FOH|12:10:43|PACF|Bid|0.610|0.310|49.18%|
FOH|12:10:43|PACF|Ask|0.615|0.920|49.59%|
JHX|12:10:43|PACF|Ask|26.990|39.000|44.50%|
BSFT|12:10:43|EDGE|Bid|22.100|12.150|45.02%|
BTF|12:10:43|PACF|Bid|13.800|6.500|52.90%|
VELT|12:10:43|BOST|Ask|12.430|22.390|80.13%|
VELT|12:10:43|PHIL|Ask|12.430|22.390|80.13%|
VELT|12:10:43|PHIL|Ask|12.430|22.390|80.13%|
VELT|12:10:43|PHIL|Ask|12.430|22.390|80.13%|
VELT|12:10:43|PHIL|Ask|12.430|22.400|80.21%|
VELT|12:10:43|BOST|Ask|12.430|22.400|80.21%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
CREG|12:10:43|PACF|Ask|1.580|2.380|50.63%|
SIMG|12:10:43|PHIL|Ask|6.100|16.100|163.93%|
SIMG|12:10:43|PHIL|Ask|6.100|16.100|163.93%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
VGK|12:10:43|CINC|Ask|45.260|66.000|45.82%|
O|12:10:44|PHIL|Bid|30.010|20.010|33.32%|
O|12:10:44|PHIL|Bid|30.010|20.010|33.32%|
MAKO|12:10:44|PHIL|Bid|23.500|13.540|42.38%|
CMM|12:10:44|PACF|Bid|1.440|0.430|70.14%|
CMM|12:10:44|PACF|Bid|1.440|0.430|70.14%|
JDAS|12:10:44|CINC|Bid|25.890|16.010|38.16%|
LAMR|12:10:44|CINC|Ask|20.780|28.000|34.74%|
ARCC|12:10:44|PHIL|Bid|13.970|3.980|71.51%|
RWR|12:10:44|EDGX|Ask|59.070|78.860|33.50%|
MASI|12:10:44|PHIL|Bid|23.410|13.420|42.67%|
O|12:10:44|PHIL|Bid|30.000|20.020|33.27%|
INHX|12:10:44|BATY|Ask|3.520|13.530|284.38%|
O|12:10:44|PHIL|Bid|30.000|20.020|33.27%|
CRZO|12:10:44|PHIL|Bid|29.870|19.900|33.38%|
DVD|12:10:44|PACF|Ask|1.650|3.500|112.12%|
DTG|12:10:44|CINC|Bid|63.510|15.570|75.48%|
ROM|12:10:44|CINC|Bid|54.600|10.000|81.68%|
BKSC|12:10:44|PACF|Bid|10.060|5.850|41.85%|
LCRY|12:10:44|CINC|Ask|8.440|17.550|107.94%|
PWRD|12:10:44|PHIL|Ask|16.930|26.920|59.01%|
LNC.PR|12:10:44|NQEX|Ask|590.400|832.310|40.97%|
LNC.PR|12:10:44|NQEX|Ask|590.400|832.310|40.97%|
LNC.PR|12:10:44|NQEX|Ask|590.400|832.310|40.97%|
LNC.PR|12:10:44|NQEX|Ask|590.400|832.310|40.97%|
SREV|12:10:44|PHIL|Bid|17.600|7.580|56.93%|
LCI|12:10:44|CINC|Ask|3.870|5.330|37.73%|
PACB|12:10:44|CINC|Bid|6.970|1.000|85.65%|
CCIX|12:10:44|CINC|Ask|10.150|15.000|47.78%|
JOBS|12:10:44|EDGX|Ask|52.570|75.000|42.67%|
APO|12:10:45|PHIL|Bid|13.250|3.270|75.32%|
NTSP|12:10:45|CINC|Ask|4.630|9.000|94.38%|
NTSP|12:10:45|CINC|Ask|4.630|9.000|94.38%|
NTSP|12:10:45|CINC|Ask|4.600|9.000|95.65%|
LNC.PR|12:10:45|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:45|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:45|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:45|NQEX|Bid|286.250|193.380|32.44%|
CORT|12:10:45|CINC|Ask|2.910|4.710|61.86%|
TLR|12:10:45|EDGX|Ask|0.650|0.890|36.90%|
HCKT|12:10:45|CINC|Ask|3.550|5.000|40.85%|
SILC|12:10:45|PACF|Ask|16.390|22.000|34.23%|
CRU|12:10:45|PACF|Ask|8.520|12.490|46.60%|
USATZ|12:10:45|EDGX|Ask|1.030|1.490|44.66%|
LBTYB|12:10:45|PACF|Ask|41.820|734.880|1657.25%|
TAM|12:10:45|EDGX|Ask|16.190|24.870|53.61%|
APO|12:10:45|EDGX|Ask|13.260|17.950|35.37%|
LSE|12:10:45|CINC|Ask|4.000|5.680|42.00%|
SILC|12:10:45|PACF|Ask|16.370|22.000|34.39%|
RWR|12:10:45|EDGX|Ask|59.040|78.860|33.57%|
SILC|12:10:45|PACF|Ask|16.370|22.000|34.39%|
CRZO|12:10:45|PHIL|Bid|29.870|19.900|33.38%|
MAKO|12:10:45|PHIL|Bid|23.500|13.540|42.38%|
AHS|12:10:45|CINC|Ask|5.990|8.890|48.41%|
SILC|12:10:45|PACF|Ask|16.420|22.000|33.98%|
LCRY|12:10:45|CINC|Ask|8.530|17.550|105.74%|
PWRD|12:10:45|PHIL|Ask|16.930|26.920|59.01%|
SILC|12:10:45|PACF|Ask|16.390|22.000|34.23%|
SRTY|12:10:45|PHIL|Bid|25.750|15.840|38.49%|
ATAI|12:10:45|PACF|Ask|9.330|14.700|57.56%|
LGI|12:10:45|PACF|Bid|13.490|8.190|39.29%|
NDN|12:10:45|CINC|Ask|17.530|30.000|71.14%|
FFKY|12:10:45|PACF|Ask|2.570|4.010|56.03%|
SRTY|12:10:45|PHIL|Bid|25.750|15.840|38.49%|
SWS|12:10:45|CINC|Ask|4.700|6.230|32.55%|
SRTY|12:10:45|PHIL|Bid|25.760|15.840|38.51%|
SRTY|12:10:45|PHIL|Bid|25.760|15.840|38.51%|
SRTY|12:10:45|PHIL|Bid|25.760|15.840|38.51%|
AHS|12:10:45|CINC|Ask|5.990|8.890|48.41%|
SRTY|12:10:45|PHIL|Bid|25.760|15.840|38.51%|
SRTY|12:10:45|PHIL|Bid|25.760|15.840|38.51%|
SRTY|12:10:45|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:45|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:45|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:45|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:45|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:45|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:45|PHIL|Bid|25.770|15.840|38.53%|
STKL|12:10:45|EDGE|Ask|4.870|14.870|205.34%|
CTCT|12:10:45|PHIL|Bid|16.220|6.250|61.47%|
DXCM|12:10:45|PHIL|Ask|11.000|20.980|90.73%|
SSFN|12:10:45|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:10:45|PACF|Ask|5.520|9.590|73.73%|
BSFT|12:10:45|PHIL|Bid|22.110|12.170|44.96%|
SRTY|12:10:45|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:45|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:45|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
AZPN|12:10:46|BATY|Ask|14.170|24.140|70.36%|
EVBN|12:10:46|PACF|Bid|13.850|5.780|58.27%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
BAM|12:10:46|PHIL|Ask|27.970|37.960|35.72%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
LXU|12:10:46|CINC|Ask|33.450|48.500|44.99%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
MAKO|12:10:46|PHIL|Bid|23.500|13.540|42.38%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
EEE|12:10:46|EDGX|Bid|1.520|1.010|33.55%|
TLR|12:10:46|EDGX|Ask|0.650|0.890|36.84%|
CWB|12:10:46|CINC|Bid|37.370|18.000|51.83%|
HNR|12:10:46|EDGX|Ask|10.340|14.100|36.36%|
GASS|12:10:46|CINC|Ask|3.720|6.200|66.67%|
SIMG|12:10:46|PHIL|Ask|6.100|16.100|163.93%|
BAS|12:10:46|CINC|Ask|24.900|35.000|40.56%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
MASI|12:10:46|PHIL|Bid|23.390|13.410|42.67%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
SRTY|12:10:46|PHIL|Bid|25.770|15.840|38.53%|
BSFT|12:10:46|PHIL|Bid|22.110|12.170|44.96%|
EVBN|12:10:46|PACF|Bid|13.850|5.780|58.27%|
DLLR|12:10:46|PHIL|Ask|20.500|30.470|48.63%|
DLLR|12:10:46|PHIL|Ask|20.500|30.470|48.63%|
DLLR|12:10:46|PHIL|Ask|20.500|30.470|48.63%|
SEIC|12:10:46|PHIL|Bid|17.490|7.510|57.06%|
AZPN|12:10:46|BATY|Ask|14.170|24.150|70.43%|
OSG|12:10:46|CINC|Ask|20.160|26.950|33.68%|
CNW|12:10:46|CINC|Ask|27.260|39.000|43.07%|
FMS.PR|12:10:46|NQEX|Ask|57.730|81.250|40.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|81.250|40.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|81.250|40.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|81.250|40.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|81.250|40.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|78.940|36.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|78.940|36.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|78.940|36.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|78.940|36.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|78.940|36.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|78.940|36.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|78.940|36.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|78.940|36.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|78.940|36.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|78.940|36.74%|
FMS.PR|12:10:46|NQEX|Ask|57.730|78.940|36.74%|
BSFT|12:10:46|PHIL|Bid|22.110|12.170|44.96%|
MASI|12:10:46|PHIL|Bid|23.390|13.400|42.71%|
FIRE|12:10:46|PHIL|Ask|25.480|35.460|39.17%|
FIRE|12:10:46|PHIL|Ask|25.480|35.460|39.17%|
BMR|12:10:46|PHIL|Ask|16.980|26.970|58.83%|
MAKO|12:10:46|PHIL|Bid|23.500|13.490|42.60%|
RWR|12:10:46|EDGX|Ask|59.040|78.860|33.57%|
INHX|12:10:46|BATY|Ask|3.520|13.530|284.38%|
NAV.PR.D|12:10:47|NQEX|Ask|13.380|19.500|45.74%|
NAV.PR.D|12:10:47|NQEX|Ask|13.380|19.500|45.74%|
NAV.PR.D|12:10:47|NQEX|Ask|13.380|19.500|45.74%|
NAV.PR.D|12:10:47|NQEX|Ask|13.380|19.500|45.74%|
NAV.PR.D|12:10:47|NQEX|Ask|13.380|19.080|42.60%|
NAV.PR.D|12:10:47|NQEX|Ask|13.380|19.080|42.60%|
NAV.PR.D|12:10:47|NQEX|Ask|13.380|19.080|42.60%|
NAV.PR.D|12:10:47|NQEX|Ask|13.380|19.080|42.60%|
CWB|12:10:47|CINC|Bid|37.380|18.000|51.85%|
CWB|12:10:47|CINC|Bid|37.380|18.000|51.85%|
CWB|12:10:47|CINC|Bid|37.400|18.000|51.87%|
SIX|12:10:47|CINC|Ask|29.680|40.500|36.46%|
CWB|12:10:47|CINC|Bid|37.380|18.000|51.85%|
MAKO|12:10:47|PHIL|Bid|23.500|13.490|42.60%|
MASI|12:10:47|PHIL|Bid|23.390|13.400|42.71%|
CISG|12:10:47|PHIL|Bid|12.810|2.840|77.83%|
BSFT|12:10:47|PHIL|Bid|22.110|12.170|44.96%|
MASI|12:10:47|PHIL|Bid|23.390|13.400|42.71%|
VHC|12:10:47|EDGE|Ask|22.250|32.250|44.94%|
EXR|12:10:47|PHIL|Ask|19.290|29.280|51.79%|
EXR|12:10:47|PHIL|Ask|19.290|29.280|51.79%|
LGI|12:10:47|PACF|Bid|13.490|8.190|39.29%|
EXR|12:10:47|PHIL|Ask|19.290|29.280|51.79%|
OSG|12:10:47|CINC|Ask|20.150|26.950|33.75%|
SNMX|12:10:47|CINC|Ask|4.140|6.610|59.66%|
SREV|12:10:47|PHIL|Bid|17.600|7.580|56.93%|
BAS|12:10:47|CINC|Bid|24.880|7.000|71.86%|
FOH|12:10:47|PACF|Bid|0.610|0.310|49.18%|
ADTN|12:10:47|PHIL|Bid|29.700|19.730|33.57%|
SCOR|12:10:47|CINC|Ask|14.050|31.010|120.71%|
MASI|12:10:47|PHIL|Bid|23.390|13.400|42.71%|
MAKO|12:10:47|PHIL|Bid|23.500|13.490|42.60%|
EXR|12:10:47|PHIL|Ask|19.290|29.280|51.79%|
BSFT|12:10:47|PHIL|Bid|22.110|12.170|44.96%|
EXR|12:10:47|PHIL|Ask|19.290|29.280|51.79%|
BSFT|12:10:47|EDGE|Bid|22.110|12.150|45.05%|
PRXI|12:10:47|PACF|Ask|1.800|3.430|90.56%|
LNC.PR|12:10:47|NQEX|Ask|590.240|832.520|41.05%|
LNC.PR|12:10:47|NQEX|Ask|590.240|832.520|41.05%|
LNC.PR|12:10:47|NQEX|Ask|590.240|832.520|41.05%|
LNC.PR|12:10:47|NQEX|Ask|590.240|832.520|41.05%|
RWR|12:10:47|EDGX|Ask|59.050|78.860|33.55%|
CRZO|12:10:47|PHIL|Bid|29.870|19.910|33.34%|
EXR|12:10:47|PHIL|Ask|19.290|29.280|51.79%|
EXR|12:10:47|PHIL|Ask|19.290|29.280|51.79%|
MAKO|12:10:47|PHIL|Bid|23.500|13.490|42.60%|
SNMX|12:10:47|CINC|Ask|4.190|6.610|57.76%|
DZK|12:10:47|EDGX|Ask|46.700|72.000|54.18%|
DLLR|12:10:47|PHIL|Ask|20.500|30.470|48.63%|
DLLR|12:10:47|PHIL|Ask|20.500|30.470|48.63%|
BSFT|12:10:48|PHIL|Bid|22.110|12.170|44.96%|
CRU|12:10:48|PACF|Ask|8.620|12.490|44.90%|
VELT|12:10:48|PHIL|Ask|12.430|22.400|80.21%|
VELT|12:10:48|BOST|Ask|12.430|22.400|80.21%|
LVL|12:10:48|CINC|Bid|13.630|8.080|40.72%|
CISG|12:10:48|PHIL|Bid|12.810|2.840|77.83%|
MASI|12:10:48|PHIL|Bid|23.390|13.400|42.71%|
MASI|12:10:48|PHIL|Bid|23.390|13.400|42.71%|
LNC.PR|12:10:48|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:10:48|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:10:48|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:10:48|NQEX|Bid|286.090|193.270|32.44%|
MASI|12:10:48|PHIL|Bid|23.390|13.410|42.67%|
SEIC|12:10:48|PHIL|Bid|17.490|7.510|57.06%|
GLF|12:10:48|CINC|Ask|37.890|55.000|45.16%|
LBTYB|12:10:48|PACF|Ask|41.840|734.890|1656.43%|
SGRP|12:10:48|PACF|Ask|1.440|2.260|56.94%|
BLC|12:10:48|CINC|Ask|5.170|7.800|50.87%|
SREV|12:10:48|PHIL|Bid|17.610|7.580|56.96%|
BLC|12:10:48|CINC|Ask|5.190|7.800|50.29%|
SANM|12:10:48|PHIL|Ask|9.570|19.570|104.49%|
KSWS|12:10:48|PACF|Ask|7.110|11.100|56.12%|
VHC|12:10:48|EDGE|Ask|22.240|32.270|45.10%|
VHC|12:10:48|BATY|Ask|22.240|32.270|45.10%|
AZPN|12:10:48|BATY|Ask|14.170|24.150|70.43%|
VNO.PR.A|12:10:48|NQEX|Bid|113.970|0.010|99.99%|
VNO.PR.A|12:10:48|NQEX|Bid|116.550|0.010|99.99%|
DARA|12:10:48|CINC|Ask|2.190|3.080|40.64%|
DARA|12:10:48|CINC|Ask|2.190|3.000|36.99%|
GLF|12:10:48|CINC|Ask|37.890|55.000|45.16%|
BKS|12:10:48|CINC|Bid|15.120|10.000|33.86%|
BKS|12:10:48|CINC|Bid|15.120|10.000|33.86%|
UNT|12:10:48|CINC|Ask|47.850|63.180|32.04%|
ARCC|12:10:48|PHIL|Bid|13.970|3.980|71.51%|
VHC|12:10:48|EDGE|Ask|22.240|32.270|45.10%|
BSFT|12:10:48|PHIL|Bid|22.110|12.170|44.96%|
VHC|12:10:48|BATY|Ask|22.240|32.270|45.10%|
ARC|12:10:48|CINC|Ask|4.600|8.500|84.78%|
ARAY|12:10:48|CINC|Ask|5.750|7.600|32.17%|
BKS|12:10:48|CINC|Bid|15.120|10.000|33.86%|
AIN|12:10:48|CINC|Ask|20.920|27.900|33.37%|
PERY|12:10:48|CINC|Bid|19.780|12.000|39.33%|
GEVO|12:10:48|CINC|Ask|13.430|18.000|34.03%|
APL|12:10:48|CINC|Bid|28.800|19.530|32.19%|
AMPE|12:10:48|CINC|Ask|5.970|7.950|33.17%|
GTN|12:10:48|CINC|Ask|2.190|3.590|63.93%|
BRKL|12:10:48|CINC|Ask|8.320|11.700|40.63%|
SANM|12:10:48|PHIL|Ask|9.570|19.570|104.49%|
SANM|12:10:48|PHIL|Ask|9.570|19.570|104.49%|
HZNP|12:10:48|PACF|Ask|9.030|18.030|99.67%|
ATAI|12:10:48|PACF|Ask|9.330|14.700|57.56%|
MAKO|12:10:48|PHIL|Bid|23.500|13.490|42.60%|
AFAM|12:10:48|CINC|Bid|18.580|10.000|46.18%|
AFAM|12:10:48|CINC|Ask|18.650|30.000|60.86%|
NNBR|12:10:48|CINC|Ask|8.300|13.990|68.55%|
TXCC|12:10:49|CINC|Ask|2.440|3.500|43.44%|
GRNB|12:10:49|CINC|Ask|2.520|31.000|1130.16%|
BAM|12:10:49|PHIL|Ask|27.970|37.970|35.75%|
BONA|12:10:49|CINC|Ask|4.280|6.970|62.85%|
SIMG|12:10:49|PHIL|Ask|6.100|16.100|163.93%|
DMD|12:10:49|CINC|Ask|7.940|14.850|87.03%|
WOLF|12:10:49|CINC|Ask|2.640|3.650|38.26%|
OSUR|12:10:49|CINC|Ask|7.240|10.150|40.19%|
AERL|12:10:49|CINC|Ask|8.220|11.870|44.40%|
MAKO|12:10:49|PHIL|Bid|23.510|13.490|42.62%|
FUN|12:10:49|CINC|Ask|16.690|22.640|35.65%|
PNCL|12:10:49|CINC|Ask|3.360|4.750|41.37%|
FII|12:10:49|CINC|Ask|19.340|26.500|37.02%|
GAIA|12:10:49|CINC|Ask|4.470|6.000|34.23%|
GNVC|12:10:49|CINC|Ask|2.260|5.000|121.24%|
CWB|12:10:49|CINC|Bid|37.400|18.000|51.87%|
KIOR|12:10:49|CINC|Ask|11.860|15.760|32.88%|
KIOR|12:10:49|CINC|Ask|11.860|15.760|32.88%|
KGJI|12:10:49|CINC|Ask|1.550|2.250|45.16%|
SEM|12:10:49|CINC|Ask|6.260|9.230|47.44%|
SEM|12:10:49|CINC|Ask|6.260|9.230|47.44%|
ZUMZ|12:10:49|CINC|Ask|21.600|28.860|33.61%|
CWB|12:10:49|CINC|Bid|37.380|18.000|51.85%|
CCRT|12:10:49|CINC|Ask|2.530|3.780|49.41%|
SEED|12:10:49|CINC|Ask|3.520|4.850|37.78%|
SPWRB|12:10:49|CINC|Ask|12.410|17.000|36.99%|
VTUS|12:10:49|CINC|Ask|10.000|27.000|170.00%|
UTIW|12:10:49|PHIL|Bid|13.420|3.430|74.44%|
HHGP|12:10:49|CINC|Ask|4.760|6.900|44.96%|
LGI|12:10:49|PACF|Bid|13.490|8.190|39.29%|
SOMX|12:10:49|CINC|Bid|1.080|0.420|61.11%|
RP|12:10:49|CINC|Ask|20.920|28.000|33.84%|
LNET|12:10:49|CINC|Ask|2.340|3.120|33.33%|
TESO|12:10:49|CINC|Ask|17.000|24.000|41.18%|
HMPR|12:10:49|CINC|Ask|7.390|11.280|52.64%|
ACUR|12:10:49|CINC|Ask|2.950|4.100|38.98%|
IN|12:10:49|CINC|Ask|7.630|11.150|46.13%|
FPTB|12:10:49|CINC|Ask|11.600|16.100|38.79%|
CMLS|12:10:49|CINC|Ask|3.170|4.500|41.96%|
USAP|12:10:49|CINC|Ask|36.960|54.280|46.86%|
PGTI|12:10:49|CINC|Ask|1.820|3.290|80.77%|
EXH|12:10:49|CINC|Ask|12.050|22.360|85.56%|
BXC|12:10:49|CINC|Ask|1.870|17.500|835.83%|
TRMS|12:10:49|CINC|Ask|2.160|2.960|37.04%|
ATEC|12:10:49|CINC|Ask|2.490|4.000|60.64%|
EXLP|12:10:49|CINC|Ask|19.670|26.000|32.18%|
ABMD|12:10:49|CINC|Ask|11.490|18.000|56.66%|
EXLP|12:10:49|CINC|Bid|19.460|6.260|67.83%|
EXLP|12:10:49|CINC|Ask|19.670|26.000|32.18%|
JRCC|12:10:49|CINC|Ask|14.450|22.200|53.63%|
CBEY|12:10:49|CINC|Ask|9.200|40.000|334.78%|
MAKO|12:10:49|PHIL|Bid|23.510|13.490|42.62%|
SLTM|12:10:49|CINC|Ask|1.910|2.550|33.51%|
UNTK|12:10:49|CINC|Ask|6.620|10.500|58.61%|
ICLK|12:10:49|CINC|Ask|6.080|9.150|50.49%|
TNP|12:10:49|CINC|Ask|6.750|10.000|48.15%|
ESC|12:10:49|CINC|Ask|16.440|23.400|42.34%|
HALO|12:10:49|CINC|Bid|6.130|4.000|34.75%|
HALO|12:10:49|CINC|Bid|6.130|4.000|34.75%|
MAKO|12:10:49|PHIL|Bid|23.510|13.490|42.62%|
PERY|12:10:49|CINC|Bid|19.780|12.000|39.33%|
GLBC|12:10:49|CINC|Bid|29.170|9.840|66.27%|
GLBC|12:10:49|CINC|Bid|29.170|9.840|66.27%|
GLBC|12:10:49|CINC|Ask|29.260|41.500|41.83%|
ORN|12:10:49|CINC|Ask|6.150|11.110|80.65%|
BSFT|12:10:49|PHIL|Bid|22.110|12.170|44.96%|
SLT|12:10:49|PHIL|Ask|12.490|22.490|80.06%|
RWR|12:10:49|EDGX|Ask|59.060|78.860|33.53%|
CECO|12:10:49|CINC|Ask|17.400|24.700|41.95%|
SOA|12:10:49|CINC|Ask|16.940|24.000|41.68%|
ONFC|12:10:49|PACF|Ask|8.900|12.000|34.83%|
AMPE|12:10:49|CINC|Ask|5.970|7.950|33.17%|
TXCC|12:10:49|CINC|Ask|2.440|3.500|43.44%|
EXR|12:10:49|PHIL|Ask|19.290|29.280|51.79%|
LNET|12:10:49|CINC|Ask|2.340|3.120|33.33%|
OSUR|12:10:49|CINC|Ask|7.240|10.150|40.19%|
OSUR|12:10:49|CINC|Ask|7.240|10.150|40.19%|
ARC|12:10:49|CINC|Ask|4.600|8.500|84.78%|
TRMS|12:10:49|CINC|Ask|2.160|2.960|37.04%|
QCCO|12:10:49|PACF|Ask|4.100|5.550|35.37%|
ECH|12:10:49|EDGX|Bid|61.600|41.310|32.94%|
FMS.PR|12:10:49|NQEX|Ask|56.940|80.240|40.92%|
FMS.PR|12:10:49|NQEX|Ask|56.940|80.240|40.92%|
FMS.PR|12:10:49|NQEX|Ask|56.940|80.240|40.92%|
FMS.PR|12:10:49|NQEX|Ask|56.940|80.240|40.92%|
FMS.PR|12:10:49|NQEX|Ask|56.940|80.240|40.92%|
IRF|12:10:49|PHIL|Bid|21.790|11.810|45.80%|
IRF|12:10:49|PHIL|Bid|21.790|11.810|45.80%|
IRF|12:10:49|PHIL|Bid|21.790|11.810|45.80%|
AZPN|12:10:49|BATY|Ask|14.170|24.150|70.43%|
APL|12:10:49|CINC|Bid|28.800|19.530|32.19%|
AFAM|12:10:49|CINC|Bid|18.580|10.000|46.18%|
STKL|12:10:49|EDGE|Ask|4.850|14.870|206.60%|
STKL|12:10:49|EDGE|Ask|4.850|14.850|206.19%|
BBEP|12:10:49|PHIL|Bid|16.450|6.330|61.52%|
BBEP|12:10:49|PHIL|Bid|16.440|6.330|61.50%|
VIA.B|12:10:49|BATY|Bid|43.070|1.000|97.68%|
BBEP|12:10:49|PHIL|Bid|16.440|6.330|61.50%|
DMD|12:10:49|CINC|Ask|7.940|14.850|87.03%|
GLBC|12:10:49|CINC|Ask|29.260|41.500|41.83%|
GAIA|12:10:49|CINC|Ask|4.470|6.000|34.23%|
BKSC|12:10:49|PACF|Bid|10.060|5.850|41.85%|
WOLF|12:10:49|CINC|Ask|2.640|3.650|38.26%|
FII|12:10:50|CINC|Ask|19.350|26.500|36.95%|
GNVC|12:10:49|CINC|Ask|2.260|5.000|121.24%|
AHS|12:10:50|CINC|Ask|6.000|8.890|48.17%|
CFX|12:10:50|CINC|Bid|24.020|15.000|37.55%|
BSFT|12:10:50|EDGE|Bid|22.110|12.150|45.05%|
PZI|12:10:50|EDGX|Ask|10.040|14.000|39.44%|
MAKO|12:10:50|PHIL|Bid|23.520|13.490|42.64%|
BSFT|12:10:50|PHIL|Bid|22.110|12.200|44.82%|
HALO|12:10:50|CINC|Bid|6.130|4.000|34.75%|
SLTM|12:10:50|EDGX|Ask|1.910|3.040|59.16%|
UTIW|12:10:50|PHIL|Bid|13.420|3.430|74.44%|
UTIW|12:10:50|PHIL|Bid|13.420|3.430|74.44%|
VHC|12:10:50|BATY|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
BSFT|12:10:50|BATY|Bid|22.110|12.150|45.05%|
NAV.PR.D|12:10:50|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|12:10:50|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|12:10:50|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|12:10:50|NQEX|Ask|13.390|19.500|45.63%|
PKB|12:10:50|EDGX|Ask|10.890|15.000|37.74%|
ANTH|12:10:50|CINC|Ask|6.210|8.500|36.88%|
SREV|12:10:50|PHIL|Bid|17.620|7.580|56.98%|
SREV|12:10:50|PHIL|Bid|17.620|7.580|56.98%|
SREV|12:10:50|PHIL|Bid|17.620|7.580|56.98%|
FUN|12:10:50|CINC|Ask|16.700|22.640|35.57%|
HSC|12:10:50|CINC|Ask|22.090|35.000|58.44%|
XSD|12:10:50|CINC|Ask|45.070|60.000|33.13%|
EMGX|12:10:50|BATS|Ask|22.220|29.740|33.84%|
CWB|12:10:50|CINC|Bid|37.380|18.000|51.85%|
CIE|12:10:50|CINC|Ask|9.650|13.400|38.86%|
CIR|12:10:50|CINC|Ask|34.770|48.000|38.05%|
KIOR|12:10:50|CINC|Ask|11.860|15.760|32.88%|
EXLP|12:10:50|CINC|Bid|19.460|6.260|67.83%|
SEM|12:10:50|CINC|Ask|6.260|9.230|47.44%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
ICLK|12:10:50|CINC|Ask|6.080|9.150|50.49%|
AHS|12:10:50|CINC|Ask|6.000|8.890|48.17%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
CMLS|12:10:50|CINC|Ask|3.170|4.500|41.96%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|EDGE|Ask|22.340|32.290|44.54%|
VHC|12:10:50|BATY|Ask|22.340|32.290|44.54%|
YANG|12:10:50|EDGX|Bid|19.340|12.180|37.02%|
BONA|12:10:50|CINC|Ask|4.280|6.970|62.85%|
DMD|12:10:50|CINC|Ask|7.940|14.850|87.03%|
YANG|12:10:50|EDGX|Bid|19.340|12.180|37.02%|
IVC|12:10:50|CINC|Ask|25.760|36.990|43.59%|
CECO|12:10:50|CINC|Ask|17.420|24.700|41.79%|
CHTP|12:10:50|CINC|Bid|3.920|2.500|36.22%|
BTM|12:10:50|CINC|Ask|22.090|29.970|35.67%|
JHX|12:10:50|PACF|Ask|26.990|39.000|44.50%|
BTF|12:10:50|PACF|Bid|13.800|6.500|52.90%|
SREV|12:10:50|PHIL|Bid|17.620|7.580|56.98%|
CAKE|12:10:50|PHIL|Bid|26.430|16.470|37.68%|
EXR|12:10:50|PHIL|Ask|19.290|29.290|51.84%|
SREV|12:10:50|PHIL|Bid|17.620|7.580|56.98%|
GMAN|12:10:50|PACF|Ask|17.270|23.990|38.91%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
GMAN|12:10:50|PACF|Ask|17.270|23.990|38.91%|
ORN|12:10:50|CINC|Ask|6.150|11.110|80.65%|
AUMN|12:10:50|EDGX|Ask|12.290|24.900|102.60%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
GMAN|12:10:50|PACF|Ask|17.270|23.990|38.91%|
ADTN|12:10:50|PHIL|Bid|29.690|19.740|33.51%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
LNC.PR|12:10:50|NQEX|Ask|590.560|832.310|40.94%|
LNC.PR|12:10:50|NQEX|Ask|590.560|832.310|40.94%|
LNC.PR|12:10:50|NQEX|Ask|590.560|832.310|40.94%|
LNC.PR|12:10:50|NQEX|Ask|590.560|832.310|40.94%|
LNC.PR|12:10:50|NQEX|Ask|590.560|832.310|40.94%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
ADTN|12:10:50|PHIL|Bid|29.690|19.740|33.51%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:50|CINC|Ask|45.270|66.000|45.79%|
ADTN|12:10:50|PHIL|Bid|29.690|19.740|33.51%|
LAMR|12:10:50|CINC|Ask|20.810|28.000|34.55%|
EZU|12:10:50|CINC|Ask|31.450|42.000|33.55%|
EXR|12:10:50|PHIL|Ask|19.290|29.290|51.84%|
EZU|12:10:50|CINC|Ask|31.450|42.000|33.55%|
UTIW|12:10:50|PHIL|Bid|13.420|3.430|74.44%|
BSFT|12:10:50|EDGE|Bid|22.110|12.190|44.87%|
RWR|12:10:50|EDGX|Ask|59.060|78.860|33.53%|
TPGI|12:10:50|CINC|Ask|2.700|4.000|48.15%|
DXCM|12:10:51|CINC|Ask|10.990|14.550|32.39%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
EZU|12:10:51|CINC|Ask|31.450|42.000|33.55%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
BAH|12:10:51|BATY|Bid|16.220|6.230|61.59%|
BAH|12:10:51|BATY|Bid|16.230|6.230|61.61%|
CTCM|12:10:51|PHIL|Bid|17.770|7.820|55.99%|
LMLP|12:10:51|PACF|Bid|2.740|1.730|36.86%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
GMAN|12:10:51|PACF|Ask|17.270|23.990|38.91%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
VGK|12:10:51|CINC|Ask|45.300|66.000|45.70%|
IOSP|12:10:51|EDGX|Ask|24.710|9999.990|40369.41%|
LNC.PR|12:10:51|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:10:51|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:10:51|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:10:51|NQEX|Bid|286.410|193.490|32.44%|
UTIW|12:10:51|PHIL|Bid|13.420|3.430|74.44%|
CHTP|12:10:51|CINC|Bid|3.920|2.500|36.22%|
HLIT|12:10:51|PHIL|Ask|5.490|15.490|182.15%|
NTSP|12:10:51|CINC|Ask|4.600|9.000|95.65%|
SLT|12:10:51|PHIL|Ask|12.500|22.500|80.00%|
CHTP|12:10:51|CINC|Bid|3.920|2.500|36.22%|
EXR|12:10:51|PHIL|Ask|19.290|29.290|51.84%|
EXR|12:10:51|PHIL|Ask|19.290|29.290|51.84%|
BAS|12:10:51|CINC|Ask|24.910|35.000|40.51%|
BAM|12:10:51|PHIL|Ask|28.000|37.990|35.68%|
UTIW|12:10:51|PHIL|Bid|13.420|3.430|74.44%|
NTSP|12:10:51|CINC|Ask|4.600|9.000|95.65%|
VHC|12:10:51|EDGE|Ask|22.340|32.300|44.58%|
MAKO|12:10:51|PHIL|Bid|23.520|13.490|42.64%|
CORT|12:10:51|CINC|Ask|2.900|4.710|62.41%|
VNO.PR.A|12:10:51|NQEX|Bid|113.950|0.010|99.99%|
DTG|12:10:51|CINC|Bid|63.510|15.570|75.48%|
VNO.PR.A|12:10:51|NQEX|Bid|116.580|0.010|99.99%|
UTIW|12:10:51|PHIL|Bid|13.420|3.430|74.44%|
LXU|12:10:51|CINC|Ask|33.450|48.500|44.99%|
APO|12:10:51|EDGX|Ask|13.260|17.950|35.37%|
CORT|12:10:51|CINC|Ask|2.900|4.710|62.41%|
GMAN|12:10:52|PACF|Ask|17.270|23.990|38.91%|
NDN|12:10:52|CINC|Ask|17.540|30.000|71.04%|
VHC|12:10:52|BATY|Ask|22.340|32.300|44.58%|
VHC|12:10:52|EDGE|Ask|22.340|32.300|44.58%|
EIPO|12:10:52|NQEX|Ask|20.080|9999.000|49695.82%|
SREV|12:10:52|PHIL|Bid|17.620|7.580|56.98%|
ATC|12:10:52|EDGX|Ask|0.305|0.450|47.54%|
UTIW|12:10:52|PHIL|Bid|13.420|3.430|74.44%|
CBEY|12:10:52|CINC|Ask|9.200|40.000|334.78%|
RWR|12:10:52|EDGX|Ask|59.060|78.860|33.53%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
UTIW|12:10:52|PHIL|Bid|13.420|3.430|74.44%|
BSFT|12:10:52|PHIL|Bid|22.110|12.200|44.82%|
BSFT|12:10:52|EDGE|Bid|22.110|12.190|44.87%|
PGTI|12:10:52|CINC|Ask|1.820|3.290|80.77%|
MAKO|12:10:52|PHIL|Bid|23.520|13.490|42.64%|
EIPO|12:10:52|NQEX|Ask|20.080|9999.000|49695.82%|
VELT|12:10:52|BOST|Ask|12.430|22.400|80.21%|
VELT|12:10:52|PHIL|Ask|12.430|22.400|80.21%|
VELT|12:10:52|PHIL|Ask|12.430|22.400|80.21%|
FUN|12:10:52|CINC|Ask|16.850|22.640|34.36%|
EZU|12:10:52|CINC|Ask|31.460|42.000|33.50%|
EZU|12:10:52|CINC|Ask|31.460|42.000|33.50%|
VELT|12:10:52|PHIL|Ask|12.430|22.400|80.21%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
EZU|12:10:52|CINC|Ask|31.460|42.000|33.50%|
EZU|12:10:52|CINC|Ask|31.460|42.000|33.50%|
SLTM|12:10:52|EDGX|Ask|1.910|3.040|59.16%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
MAKO|12:10:52|PHIL|Bid|23.520|13.490|42.64%|
MAKO|12:10:52|PHIL|Bid|23.520|13.490|42.64%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
IPXL|12:10:52|PHIL|Ask|17.280|27.240|57.64%|
FII|12:10:52|CINC|Ask|19.350|26.500|36.95%|
UTIW|12:10:52|PHIL|Bid|13.420|3.430|74.44%|
MAKO|12:10:52|PHIL|Bid|23.520|13.490|42.64%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
VHC|12:10:52|BATY|Ask|22.330|32.300|44.65%|
EZU|12:10:52|CINC|Ask|31.460|42.000|33.50%|
OSG|12:10:52|CINC|Ask|20.160|26.950|33.68%|
EZU|12:10:52|CINC|Ask|31.460|42.000|33.50%|
EZU|12:10:52|CINC|Ask|31.460|42.000|33.50%|
EZU|12:10:52|CINC|Ask|31.460|42.000|33.50%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
VHC|12:10:52|EDGE|Ask|22.330|32.300|44.65%|
BSFT|12:10:52|EDGE|Bid|22.110|12.190|44.87%|
DXCM|12:10:52|PHIL|Ask|10.980|20.980|91.07%|
GEVO|12:10:52|CINC|Ask|13.430|18.000|34.03%|
BKSC|12:10:52|PACF|Bid|10.060|5.850|41.85%|
CWB|12:10:53|CINC|Bid|37.290|18.000|51.73%|
CWB|12:10:53|CINC|Bid|37.290|18.000|51.73%|
CTCM|12:10:53|PHIL|Bid|17.770|7.820|55.99%|
EZU|12:10:53|CINC|Ask|31.450|42.000|33.55%|
EZU|12:10:53|CINC|Ask|31.450|42.000|33.55%|
EZU|12:10:53|CINC|Ask|31.450|42.000|33.55%|
EZU|12:10:53|CINC|Ask|31.450|42.000|33.55%|
NAV.PR.D|12:10:53|NQEX|Ask|13.400|19.110|42.61%|
NAV.PR.D|12:10:53|NQEX|Ask|13.400|19.110|42.61%|
NAV.PR.D|12:10:53|NQEX|Ask|13.400|19.110|42.61%|
NAV.PR.D|12:10:53|NQEX|Ask|13.400|19.110|42.61%|
JHX|12:10:53|PACF|Ask|26.990|39.000|44.50%|
EZU|12:10:53|CINC|Ask|31.450|42.000|33.55%|
EZU|12:10:53|CINC|Ask|31.450|42.000|33.55%|
OSG|12:10:53|CINC|Ask|20.160|26.950|33.68%|
JHX|12:10:53|PACF|Ask|26.990|39.000|44.50%|
JHX|12:10:53|PACF|Ask|26.990|39.000|44.50%|
GASS|12:10:53|CINC|Ask|3.720|6.200|66.67%|
CRZO|12:10:53|PHIL|Bid|29.880|19.930|33.30%|
CAKE|12:10:53|PHIL|Bid|26.460|16.480|37.72%|
IPXL|12:10:53|PHIL|Ask|17.280|27.240|57.64%|
IPXL|12:10:53|PHIL|Ask|17.280|27.240|57.64%|
IPXL|12:10:53|PHIL|Ask|17.280|27.240|57.64%|
CTCM|12:10:53|PHIL|Bid|17.770|7.820|55.99%|
LNC.PR|12:10:53|NQEX|Ask|590.400|832.720|41.04%|
LNC.PR|12:10:53|NQEX|Ask|590.400|832.720|41.04%|
LNC.PR|12:10:53|NQEX|Ask|590.400|832.720|41.04%|
LNC.PR|12:10:53|NQEX|Ask|590.400|832.720|41.04%|
SNMX|12:10:53|CINC|Ask|4.150|6.610|59.28%|
HUB.B|12:10:53|CINC|Ask|52.820|70.000|32.53%|
GAIA|12:10:53|CINC|Ask|4.470|6.000|34.23%|
SILC|12:10:53|PACF|Ask|16.360|22.000|34.47%|
LNC.PR|12:10:54|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:54|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:54|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:54|NQEX|Bid|286.250|193.380|32.44%|
GDOT|12:10:54|CINC|Ask|28.000|38.250|36.61%|
EXXI|12:10:54|PHIL|Bid|25.150|15.200|39.56%|
EXXI|12:10:54|PHIL|Bid|25.160|15.200|39.59%|
CIR|12:10:54|CINC|Ask|35.020|48.000|37.06%|
CIR|12:10:54|CINC|Ask|35.020|48.000|37.06%|
CAKE|12:10:54|PHIL|Bid|26.460|16.480|37.72%|
CAKE|12:10:54|PHIL|Bid|26.460|16.480|37.72%|
MASI|12:10:54|PHIL|Bid|23.410|13.420|42.67%|
AVGO|12:10:54|PHIL|Bid|29.450|19.430|34.02%|
AVGO|12:10:54|PHIL|Bid|29.450|19.430|34.02%|
ABTL|12:10:54|PACF|Bid|0.940|0.600|36.17%|
AWC|12:10:54|EDGX|Bid|7.420|4.000|46.09%|
SNMX|12:10:54|CINC|Ask|4.150|6.610|59.28%|
BBEP|12:10:54|PHIL|Bid|16.440|6.330|61.50%|
BFSB|12:10:54|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:10:54|PACF|Ask|0.840|1.150|36.90%|
HMPR|12:10:54|CINC|Ask|7.480|11.280|50.80%|
UNT|12:10:54|CINC|Ask|47.860|63.180|32.01%|
UNT|12:10:54|CINC|Ask|47.860|63.180|32.01%|
CMM|12:10:54|PACF|Bid|1.440|0.430|70.14%|
GAIA|12:10:54|CINC|Ask|4.470|6.000|34.23%|
ADAT|12:10:54|PACF|Bid|0.820|0.500|39.02%|
VIA.B|12:10:54|BATY|Bid|43.100|1.000|97.68%|
GLF|12:10:54|CINC|Ask|37.890|55.000|45.16%|
UTIW|12:10:54|PHIL|Bid|13.420|3.430|74.44%|
AVGO|12:10:54|PHIL|Bid|29.440|19.430|34.00%|
OSUR|12:10:54|CINC|Ask|7.240|10.150|40.19%|
ECH|12:10:54|EDGX|Bid|61.620|41.310|32.96%|
BFSB|12:10:54|PACF|Ask|0.840|1.150|36.90%|
UTIW|12:10:54|PHIL|Bid|13.420|3.430|74.44%|
DXCM|12:10:54|PHIL|Ask|10.990|20.980|90.90%|
MAKO|12:10:54|PHIL|Bid|23.520|13.490|42.64%|
MERU|12:10:54|CINC|Ask|9.520|12.600|32.35%|
VELT|12:10:54|PHIL|Ask|12.430|22.400|80.21%|
BSFT|12:10:54|PHIL|Bid|22.110|12.200|44.82%|
EXR|12:10:54|PHIL|Ask|19.290|29.290|51.84%|
BBEP|12:10:54|PHIL|Bid|16.370|6.330|61.33%|
BBEP|12:10:54|PHIL|Bid|16.370|6.330|61.33%|
BBEP|12:10:54|PHIL|Bid|16.370|6.330|61.33%|
EXR|12:10:54|PHIL|Ask|19.290|29.290|51.84%|
OC.WS.B|12:10:54|EDGX|Ask|1.440|1.910|32.64%|
CTCM|12:10:54|PHIL|Bid|17.770|7.820|55.99%|
CTCM|12:10:54|PHIL|Bid|17.770|7.820|55.99%|
ATAI|12:10:54|PACF|Ask|9.330|14.700|57.56%|
CTCM|12:10:54|PHIL|Bid|17.770|7.820|55.99%|
ESYS|12:10:54|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:10:54|PACF|Ask|2.570|4.010|56.03%|
EXLP|12:10:54|CINC|Bid|19.500|6.260|67.90%|
EPAX|12:10:55|CINC|Ask|7.920|11.000|38.89%|
MAKO|12:10:55|PHIL|Bid|23.520|13.490|42.64%|
CTCM|12:10:55|PHIL|Bid|17.770|7.820|55.99%|
CTCM|12:10:55|PHIL|Bid|17.770|7.820|55.99%|
CTCM|12:10:55|PHIL|Bid|17.770|7.820|55.99%|
EXR|12:10:55|PHIL|Ask|19.290|29.290|51.84%|
CWB|12:10:55|CINC|Bid|37.320|18.000|51.77%|
CWB|12:10:55|CINC|Bid|37.320|18.000|51.77%|
XSD|12:10:55|CINC|Ask|45.110|60.000|33.01%|
VIA.B|12:10:55|BATY|Bid|43.100|1.000|97.68%|
SREV|12:10:55|PHIL|Bid|17.620|7.640|56.64%|
MAKO|12:10:55|PHIL|Bid|23.520|13.490|42.64%|
BSFT|12:10:55|PHIL|Bid|22.110|12.200|44.82%|
FEIC|12:10:55|PHIL|Ask|30.790|40.800|32.51%|
RWR|12:10:55|EDGX|Ask|59.060|78.860|33.53%|
IVD|12:10:55|PACF|Bid|0.760|0.500|34.21%|
FSGI|12:10:55|PACF|Ask|0.390|2.820|623.08%|
IFON|12:10:55|PACF|Bid|0.720|0.250|65.28%|
SWFT|12:10:55|CINC|Ask|8.730|14.650|67.81%|
BSFT|12:10:55|PHIL|Bid|22.110|12.200|44.82%|
GLL|12:10:55|PHIL|Ask|19.680|29.680|50.81%|
LAMR|12:10:55|CINC|Ask|20.790|28.000|34.68%|
GLL|12:10:55|PHIL|Ask|19.690|29.680|50.74%|
DL|12:10:55|PACF|Ask|2.900|4.750|63.79%|
CIR|12:10:55|CINC|Ask|35.020|48.000|37.06%|
CAKE|12:10:55|PHIL|Bid|26.450|16.470|37.73%|
CTCM|12:10:55|PHIL|Bid|17.770|7.820|55.99%|
CIR|12:10:56|CINC|Ask|35.020|48.000|37.06%|
CTCM|12:10:55|PHIL|Bid|17.770|7.820|55.99%|
CTCM|12:10:56|PHIL|Bid|17.770|7.820|55.99%|
CTCM|12:10:56|PHIL|Bid|17.770|7.820|55.99%|
CIR|12:10:56|CINC|Ask|35.020|48.000|37.06%|
EXR|12:10:56|PHIL|Ask|19.280|29.290|51.92%|
EXR|12:10:56|PHIL|Ask|19.280|29.290|51.92%|
LBTYB|12:10:56|PACF|Ask|41.870|734.910|1655.22%|
NAV.PR.D|12:10:56|NQEX|Ask|14.690|19.500|32.74%|
NAV.PR.D|12:10:56|NQEX|Ask|14.690|19.500|32.74%|
NAV.PR.D|12:10:56|NQEX|Ask|14.690|19.500|32.74%|
NAV.PR.D|12:10:56|NQEX|Ask|14.690|19.500|32.74%|
NAV.PR.D|12:10:56|NQEX|Ask|14.690|19.500|32.74%|
NAV.PR.D|12:10:56|NQEX|Ask|14.690|19.500|32.74%|
NAV.PR.D|12:10:56|NQEX|Ask|14.690|19.500|32.74%|
NAV.PR.D|12:10:56|NQEX|Ask|14.690|19.500|32.74%|
MAKO|12:10:56|PHIL|Bid|23.520|13.490|42.64%|
NAV.PR.D|12:10:56|NQEX|Ask|14.690|19.500|32.74%|
FEIC|12:10:56|PHIL|Ask|30.790|40.800|32.51%|
NAV.PR.D|12:10:56|NQEX|Ask|13.390|19.090|42.57%|
NAV.PR.D|12:10:56|NQEX|Ask|13.390|19.090|42.57%|
NAV.PR.D|12:10:56|NQEX|Ask|13.390|19.090|42.57%|
NAV.PR.D|12:10:56|NQEX|Ask|13.390|19.090|42.57%|
EXR|12:10:56|PHIL|Ask|19.280|29.290|51.92%|
EXR|12:10:56|PHIL|Ask|19.280|29.290|51.92%|
DLLR|12:10:56|PHIL|Ask|20.510|30.480|48.61%|
FII|12:10:56|CINC|Ask|19.340|26.500|37.02%|
DLLR|12:10:56|PHIL|Ask|20.500|30.480|48.68%|
AHS|12:10:56|CINC|Ask|6.020|8.890|47.67%|
ABMD|12:10:56|CINC|Ask|11.470|18.000|56.93%|
JHX|12:10:56|PACF|Ask|26.990|39.000|44.50%|
JHX|12:10:56|PACF|Ask|26.990|39.000|44.50%|
DLLR|12:10:56|PHIL|Ask|20.510|30.480|48.61%|
DLLR|12:10:56|PHIL|Ask|20.510|30.480|48.61%|
GLL|12:10:56|PHIL|Ask|19.680|29.680|50.81%|
SSFN|12:10:56|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:10:56|PACF|Ask|5.520|9.590|73.73%|
SPRD|12:10:56|PHIL|Bid|14.320|4.310|69.90%|
PDC|12:10:56|PHIL|Bid|13.080|3.110|76.22%|
ONFC|12:10:56|PACF|Ask|8.900|12.000|34.83%|
VELT|12:10:56|PHIL|Ask|12.430|22.400|80.21%|
LNC.PR|12:10:56|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:10:56|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:10:56|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:10:56|NQEX|Ask|590.400|832.520|41.01%|
CAKE|12:10:56|PHIL|Bid|26.450|16.470|37.73%|
CAKE|12:10:56|PHIL|Bid|26.450|16.470|37.73%|
CAKE|12:10:56|PHIL|Bid|26.450|16.470|37.73%|
CAKE|12:10:56|PHIL|Bid|26.450|16.470|37.73%|
CTCM|12:10:57|PHIL|Bid|17.770|7.820|55.99%|
CTCM|12:10:57|PHIL|Bid|17.770|7.820|55.99%|
QCCO|12:10:57|PACF|Ask|4.090|5.550|35.70%|
LNC.PR|12:10:57|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:57|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:57|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:10:57|NQEX|Bid|286.250|193.380|32.44%|
NXPI|12:10:57|PHIL|Ask|15.450|25.450|64.72%|
EXR|12:10:57|PHIL|Ask|19.290|29.290|51.84%|
EXR|12:10:57|PHIL|Ask|19.290|29.290|51.84%|
ARCC|12:10:57|PHIL|Bid|13.970|3.980|71.51%|
BLUD|12:10:57|PHIL|Bid|25.720|15.730|38.84%|
MAKO|12:10:57|PHIL|Bid|23.520|13.490|42.64%|
VGK|12:10:57|CINC|Ask|45.280|66.000|45.76%|
MAKO|12:10:57|PHIL|Bid|23.520|13.490|42.64%|
VGK|12:10:57|CINC|Ask|45.280|66.000|45.76%|
VGK|12:10:57|CINC|Ask|45.280|66.000|45.76%|
VGK|12:10:57|CINC|Ask|45.280|66.000|45.76%|
FEIC|12:10:57|PHIL|Ask|30.790|40.800|32.51%|
EXR|12:10:57|PHIL|Ask|19.290|29.290|51.84%|
FFHL|12:10:57|CINC|Ask|2.700|4.000|48.15%|
SANM|12:10:57|PHIL|Ask|9.600|19.580|103.96%|
PRXI|12:10:57|PACF|Ask|1.800|3.430|90.56%|
TSLA|12:10:57|PHIL|Ask|23.050|33.070|43.47%|
TSLA|12:10:57|PHIL|Ask|23.050|33.070|43.47%|
TSLA|12:10:57|PHIL|Ask|23.050|33.070|43.47%|
TSLA|12:10:57|PHIL|Ask|23.050|33.070|43.47%|
TSLA|12:10:57|PHIL|Ask|23.050|33.070|43.47%|
TSLA|12:10:57|PHIL|Ask|23.050|33.070|43.47%|
TSLA|12:10:57|PHIL|Ask|23.050|33.070|43.47%|
OC.WS.B|12:10:57|EDGX|Ask|1.440|2.840|97.22%|
UTIW|12:10:58|PHIL|Bid|13.420|3.450|74.29%|
TSLA|12:10:58|PHIL|Ask|23.050|33.050|43.38%|
CWB|12:10:58|CINC|Bid|37.330|18.000|51.78%|
CWB|12:10:58|CINC|Bid|37.330|18.000|51.78%|
CWB|12:10:58|CINC|Bid|37.330|18.000|51.78%|
MAKO|12:10:58|PHIL|Bid|23.520|13.550|42.39%|
GNK|12:10:58|BOST|Ask|4.380|6.370|45.43%|
BDCL|12:10:58|CINC|Bid|17.090|7.000|59.04%|
SILC|12:10:58|PACF|Ask|16.340|22.000|34.64%|
VGK|12:10:58|CINC|Ask|45.280|66.000|45.76%|
VGK|12:10:58|CINC|Ask|45.280|66.000|45.76%|
VGK|12:10:58|CINC|Ask|45.280|66.000|45.76%|
BAH|12:10:58|BATY|Bid|16.250|6.230|61.66%|
VGK|12:10:58|CINC|Ask|45.280|66.000|45.76%|
VGK|12:10:58|CINC|Ask|45.280|66.000|45.76%|
EIPO|12:10:58|NQEX|Ask|20.370|9999.000|48986.89%|
TSLA|12:10:58|PHIL|Ask|23.050|33.070|43.47%|
GNK|12:10:58|BOST|Ask|4.380|6.370|45.43%|
CBEY|12:10:58|CINC|Ask|9.230|40.000|333.37%|
TRID|12:10:58|CHIC|Ask|0.520|0.690|32.67%|
VRA|12:10:58|CINC|Ask|30.130|43.000|42.71%|
VGK|12:10:58|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:58|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:58|CINC|Ask|45.270|66.000|45.79%|
DXCM|12:10:58|CINC|Ask|10.980|14.550|32.51%|
NXPI|12:10:58|PHIL|Ask|15.450|25.450|64.72%|
SSFN|12:10:58|PACF|Bid|6.000|4.010|33.17%|
QCCO|12:10:58|PACF|Ask|4.100|5.550|35.37%|
TKC|12:10:59|PHIL|Ask|12.070|22.060|82.77%|
LBTYB|12:10:59|PACF|Ask|40.910|734.920|1696.43%|
AACOW|12:10:59|PACF|Ask|0.450|0.650|44.44%|
NXPI|12:10:59|PHIL|Ask|15.450|25.450|64.72%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VRA|12:10:59|CINC|Ask|30.150|43.000|42.62%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
EVBN|12:10:59|PACF|Bid|13.850|5.780|58.27%|
XSD|12:10:59|CINC|Ask|45.100|60.000|33.04%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
NAV.PR.D|12:10:59|NQEX|Ask|13.400|19.500|45.52%|
NAV.PR.D|12:10:59|NQEX|Ask|13.400|19.500|45.52%|
NAV.PR.D|12:10:59|NQEX|Ask|13.400|19.500|45.52%|
NAV.PR.D|12:10:59|NQEX|Ask|13.400|19.500|45.52%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
BCSI|12:10:59|EDGX|Ask|16.240|23.690|45.87%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
ABCW|12:10:59|PACF|Ask|0.620|1.350|117.74%|
ACUR|12:10:59|CINC|Ask|2.940|4.100|39.46%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
LBTYB|12:10:59|PACF|Ask|40.910|734.920|1696.43%|
LBTYB|12:10:59|PACF|Ask|40.910|734.920|1696.43%|
LBTYB|12:10:59|PACF|Ask|40.910|734.920|1696.43%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
VGK|12:10:59|CINC|Ask|45.270|66.000|45.79%|
BCAR|12:10:59|PACF|Ask|0.980|1.730|76.53%|
VGK|12:10:59|CINC|Ask|45.260|66.000|45.82%|
UTIW|12:10:59|PHIL|Bid|13.420|3.430|74.44%|
ARBA|12:10:59|PHIL|Ask|25.500|35.510|39.25%|
MAKO|12:10:59|PHIL|Bid|23.520|13.490|42.64%|
EXR|12:10:59|PHIL|Ask|19.290|29.290|51.84%|
VGK|12:10:59|CINC|Ask|45.260|66.000|45.82%|
FEIC|12:10:59|PHIL|Ask|30.790|40.800|32.51%|
FIRE|12:10:59|PHIL|Ask|25.500|35.470|39.10%|
VGK|12:10:59|CINC|Ask|45.250|66.000|45.86%|
CISG|12:10:59|PHIL|Bid|12.810|2.840|77.83%|
BBEP|12:10:59|PHIL|Bid|16.370|6.330|61.33%|
SREV|12:10:59|PHIL|Bid|17.620|7.660|56.53%|
VGK|12:10:59|CINC|Ask|45.250|66.000|45.86%|
VGK|12:10:59|CINC|Ask|45.250|66.000|45.86%|
SLT|12:10:59|PHIL|Ask|12.500|22.500|80.00%|
HLIT|12:10:59|PHIL|Ask|5.490|15.490|182.15%|
TKC|12:10:59|PHIL|Ask|12.060|22.060|82.92%|
VGK|12:10:59|CINC|Ask|45.250|66.000|45.86%|
SLT|12:10:59|PHIL|Ask|12.500|22.500|80.00%|
EXR|12:10:59|PHIL|Ask|19.290|29.290|51.84%|
SLT|12:10:59|PHIL|Ask|12.500|22.490|79.92%|
TKC|12:10:59|PHIL|Ask|12.060|22.060|82.92%|
VELT|12:10:59|PHIL|Ask|12.430|22.400|80.21%|
HLIT|12:10:59|PHIL|Ask|5.490|15.490|182.15%|
EXR|12:10:59|PHIL|Ask|19.290|29.290|51.84%|
EXR|12:10:59|PHIL|Ask|19.290|29.290|51.84%|
NIE|12:10:59|PACF|Bid|15.830|7.810|50.66%|
FEIC|12:10:59|PHIL|Ask|30.790|40.800|32.51%|
EXR|12:10:59|PHIL|Ask|19.290|29.290|51.84%|
SLT|12:10:59|PHIL|Ask|12.490|22.490|80.06%|
TSLA|12:10:59|PHIL|Ask|23.050|33.070|43.47%|
TSLA|12:10:59|PHIL|Ask|23.050|33.070|43.47%|
EXR|12:10:59|PHIL|Ask|19.290|29.290|51.84%|
IRF|12:10:59|PHIL|Bid|21.790|11.810|45.80%|
MAKO|12:10:59|PHIL|Bid|23.520|13.490|42.64%|
TSLA|12:10:59|PHIL|Ask|23.040|33.070|43.53%|
CVGI|12:10:59|CINC|Ask|7.830|13.180|68.33%|
VIA.B|12:10:59|BATY|Bid|43.080|1.000|97.68%|
AFAM|12:10:59|CINC|Bid|18.520|10.000|46.00%|
BBEP|12:10:59|PHIL|Bid|16.320|6.330|61.21%|
TSBK|12:10:59|PACF|Bid|5.060|2.200|56.52%|
TSLA|12:10:59|PHIL|Ask|23.040|33.070|43.53%|
VYFC|12:10:59|PACF|Bid|4.800|2.520|47.50%|
FEIC|12:10:59|PHIL|Ask|30.790|40.800|32.51%|
FIRE|12:10:59|PHIL|Ask|25.480|35.470|39.21%|
PFSW|12:10:59|PACF|Ask|4.050|5.500|35.80%|
PFSW|12:10:59|PACF|Ask|4.050|5.500|35.80%|
EXR|12:10:59|PHIL|Ask|19.290|29.290|51.84%|
EXR|12:10:59|PHIL|Ask|19.290|29.290|51.84%|
BSFT|12:11:00|PHIL|Bid|22.110|12.170|44.96%|
ARBA|12:11:00|PHIL|Ask|25.500|35.510|39.25%|
TSLA|12:11:00|PHIL|Ask|23.040|33.070|43.53%|
HGEM|12:11:00|BATS|Bid|18.290|12.170|33.46%|
HGEM|12:11:00|BATS|Bid|18.290|12.170|33.46%|
MOTR|12:11:00|PHIL|Ask|4.640|14.610|214.87%|
FII|12:10:59|CINC|Ask|19.330|26.500|37.09%|
MOTR|12:11:00|PHIL|Ask|4.640|14.610|214.87%|
MOTR|12:11:00|PHIL|Ask|4.640|14.610|214.87%|
BLC|12:11:00|CINC|Ask|5.180|7.800|50.58%|
MAKO|12:11:00|PHIL|Bid|23.520|13.490|42.64%|
ARBA|12:11:00|PHIL|Ask|25.490|35.510|39.31%|
FFCH|12:11:00|CINC|Ask|7.130|10.820|51.75%|
ARBA|12:11:00|PHIL|Ask|25.490|35.510|39.31%|
HLIT|12:11:00|PHIL|Ask|5.490|15.490|182.15%|
PKB|12:11:00|EDGX|Ask|10.880|15.000|37.87%|
RWR|12:11:00|EDGX|Ask|59.020|78.860|33.62%|
SPRD|12:11:00|PHIL|Bid|14.320|4.290|70.04%|
VELT|12:11:00|BOST|Ask|12.430|22.400|80.21%|
HLIT|12:11:00|PHIL|Ask|5.490|15.490|182.15%|
HLIT|12:11:00|PHIL|Ask|5.490|15.490|182.15%|
ARBA|12:11:00|PHIL|Ask|25.480|35.510|39.36%|
IRF|12:11:00|PHIL|Bid|21.790|11.810|45.80%|
LGI|12:11:00|PACF|Bid|13.490|8.190|39.29%|
APO|12:11:00|PHIL|Bid|13.250|3.260|75.40%|
EZU|12:11:00|CINC|Ask|31.420|42.000|33.67%|
TYPE|12:11:00|PHIL|Ask|12.390|22.380|80.63%|
BAM|12:11:00|PHIL|Ask|27.960|37.950|35.73%|
EXR|12:11:00|PHIL|Ask|19.290|29.290|51.84%|
TKC|12:11:00|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:00|PHIL|Ask|12.060|22.060|82.92%|
MAKO|12:11:00|PHIL|Bid|23.520|13.490|42.64%|
MAKO|12:11:00|PHIL|Bid|23.520|13.490|42.64%|
APO|12:11:00|BOST|Bid|13.250|3.260|75.40%|
TYPE|12:11:00|PHIL|Ask|12.390|22.380|80.63%|
BTF|12:11:00|PACF|Bid|13.800|6.500|52.90%|
IRF|12:11:00|PHIL|Bid|21.790|11.810|45.80%|
MAKO|12:11:00|PHIL|Bid|23.520|13.490|42.64%|
SPRD|12:11:00|PHIL|Bid|14.320|4.290|70.04%|
MAKO|12:11:00|PHIL|Bid|23.520|13.490|42.64%|
BRN|12:11:00|PACF|Ask|4.280|5.910|38.08%|
SPRD|12:11:00|PHIL|Bid|14.320|4.290|70.04%|
SPRD|12:11:00|PHIL|Bid|14.320|4.290|70.04%|
FEIC|12:11:00|PHIL|Ask|30.780|40.800|32.55%|
SPRD|12:11:00|PHIL|Bid|14.320|4.290|70.04%|
TKC|12:11:00|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:00|PHIL|Ask|12.060|22.060|82.92%|
VGK|12:11:00|CINC|Ask|45.220|66.000|45.95%|
VIA.B|12:11:00|BATY|Bid|43.060|1.000|97.68%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
RMD|12:11:00|BATY|Ask|28.460|38.430|35.03%|
HTS|12:11:00|PHIL|Bid|26.070|16.080|38.32%|
DTG|12:11:00|CINC|Bid|63.450|15.570|75.46%|
EXR|12:11:00|PHIL|Ask|19.290|29.290|51.84%|
ARC|12:11:00|PACF|Ask|4.620|9.700|109.96%|
HLIT|12:11:00|PHIL|Ask|5.490|15.480|181.97%|
DRAM|12:11:00|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:11:00|PACF|Ask|1.380|1.950|41.30%|
LNC.PR|12:11:00|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|12:11:00|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|12:11:00|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|12:11:00|NQEX|Bid|285.930|193.160|32.45%|
ANO|12:11:00|BATS|Ask|0.589|0.900|52.80%|
CTCM|12:11:00|PHIL|Bid|17.770|7.800|56.11%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
RES|12:11:00|PHIL|Bid|18.880|8.870|53.02%|
ORN|12:11:00|CINC|Ask|6.150|11.110|80.65%|
FII|12:11:00|CINC|Ask|19.320|26.500|37.16%|
EZU|12:11:00|CINC|Ask|31.400|42.000|33.76%|
RES|12:11:00|PHIL|Bid|18.880|8.870|53.02%|
MERU|12:11:00|CINC|Ask|9.510|12.600|32.49%|
MAKO|12:11:00|BOST|Bid|23.470|13.490|42.52%|
MAKO|12:11:00|PHIL|Bid|23.470|13.490|42.52%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
MAKO|12:11:00|PHIL|Bid|23.470|13.490|42.52%|
EXR|12:11:00|PHIL|Ask|19.290|29.290|51.84%|
EXR|12:11:00|PHIL|Ask|19.290|29.290|51.84%|
RES|12:11:00|PHIL|Bid|18.880|8.870|53.02%|
EWK|12:11:00|EDGX|Bid|11.860|6.260|47.22%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
EWP|12:11:00|EDGX|Bid|34.420|11.310|67.14%|
EWP|12:11:00|EDGX|Bid|34.420|11.310|67.14%|
ARC|12:11:00|CINC|Ask|4.630|8.500|83.59%|
ARC|12:11:00|CINC|Ask|4.630|8.500|83.59%|
RES|12:11:00|PHIL|Bid|18.880|8.870|53.02%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
GDOT|12:11:00|CINC|Ask|28.040|38.250|36.41%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
FII|12:11:00|CINC|Ask|19.320|26.500|37.16%|
GDOT|12:11:00|CINC|Ask|28.040|38.250|36.41%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
EXR|12:11:00|PHIL|Ask|19.290|29.270|51.74%|
ARC|12:11:00|PACF|Ask|4.630|9.700|109.50%|
CIR|12:11:00|CINC|Ask|35.010|48.000|37.10%|
FMS.PR|12:11:00|NQEX|Ask|56.930|76.940|35.15%|
FMS.PR|12:11:00|NQEX|Ask|56.930|76.940|35.15%|
FMS.PR|12:11:00|NQEX|Ask|56.930|76.940|35.15%|
FMS.PR|12:11:00|NQEX|Ask|56.930|76.940|35.15%|
FMS.PR|12:11:00|NQEX|Ask|56.930|76.940|35.15%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
FII|12:11:00|CINC|Ask|19.320|26.500|37.16%|
SILC|12:11:00|PACF|Ask|16.360|22.000|34.47%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CAKE|12:11:00|PHIL|Bid|26.420|16.450|37.74%|
VGK|12:11:00|CINC|Ask|45.230|66.000|45.92%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
CRZO|12:11:00|PHIL|Bid|29.930|19.940|33.38%|
TKC|12:11:00|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:00|PHIL|Ask|12.060|22.060|82.92%|
VGK|12:11:00|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:00|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:00|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:00|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:00|CINC|Ask|45.220|66.000|45.95%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:00|CINC|Ask|31.410|42.000|33.72%|
UNT|12:11:00|CINC|Ask|47.830|63.180|32.09%|
IN|12:11:00|CINC|Ask|7.630|11.150|46.13%|
EZU|12:11:00|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
FPFC|12:11:00|PACF|Ask|0.700|2.000|185.71%|
VGK|12:11:00|CINC|Ask|45.240|66.000|45.89%|
IVD|12:11:00|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:11:00|EDGX|Ask|0.780|1.050|34.62%|
VGK|12:11:00|CINC|Ask|45.230|66.000|45.92%|
GNK|12:11:00|BOST|Ask|4.380|6.370|45.43%|
EZU|12:11:00|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:00|CINC|Ask|31.400|42.000|33.76%|
BCSI|12:11:01|EDGX|Ask|16.220|23.690|46.05%|
HGEM|12:11:01|BATS|Bid|18.280|12.160|33.48%|
CRZO|12:11:01|PHIL|Bid|29.900|19.940|33.31%|
CTE|12:11:01|CINC|Ask|4.140|10.000|141.55%|
CRZO|12:11:01|PHIL|Bid|29.900|19.940|33.31%|
FEIC|12:11:01|PHIL|Ask|30.790|40.800|32.51%|
FEIC|12:11:01|PHIL|Ask|30.790|40.800|32.51%|
LGI|12:11:01|PACF|Bid|13.490|8.190|39.29%|
VGK|12:11:01|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:01|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:01|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:01|CINC|Ask|45.240|66.000|45.89%|
DLLR|12:11:01|PHIL|Ask|20.510|30.480|48.61%|
VGK|12:11:01|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:01|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:01|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:01|CINC|Ask|45.240|66.000|45.89%|
CREG|12:11:01|PACF|Ask|1.580|2.380|50.63%|
DLLR|12:11:01|PHIL|Ask|20.510|30.480|48.61%|
SIX|12:11:01|CINC|Ask|29.680|40.500|36.46%|
HGEM|12:11:01|BATS|Bid|18.240|12.160|33.33%|
EZU|12:11:01|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:01|CINC|Ask|31.410|42.000|33.72%|
CTE|12:11:01|CINC|Ask|4.140|10.000|141.55%|
DRAM|12:11:01|PACF|Ask|1.380|1.950|41.30%|
LAMR|12:11:01|CINC|Ask|20.770|28.000|34.81%|
LAMR|12:11:01|CINC|Ask|20.770|28.000|34.81%|
SILC|12:11:01|PACF|Ask|16.470|22.000|33.58%|
HIW|12:11:01|PHIL|Bid|29.290|19.320|34.04%|
MASI|12:11:01|PHIL|Bid|23.370|13.390|42.70%|
UNT|12:11:01|CINC|Ask|47.830|63.180|32.09%|
GLL|12:11:01|PHIL|Ask|19.670|29.680|50.89%|
XSD|12:11:01|CINC|Ask|45.090|60.000|33.07%|
HNR|12:11:01|EDGX|Ask|10.340|14.100|36.36%|
VGK|12:11:01|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:01|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:01|CINC|Ask|45.230|66.000|45.92%|
VIA.B|12:11:01|BATY|Bid|43.040|1.000|97.68%|
VGK|12:11:01|CINC|Ask|45.230|66.000|45.92%|
GLL|12:11:01|PHIL|Ask|19.680|29.680|50.81%|
VGK|12:11:01|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:01|CINC|Ask|45.230|66.000|45.92%|
MELA|12:11:01|CINC|Ask|2.100|2.900|38.10%|
LAMR|12:11:01|CINC|Ask|20.770|28.000|34.81%|
BSFT|12:11:01|BATY|Bid|22.110|12.170|44.96%|
BSFT|12:11:01|EDGE|Bid|22.110|12.170|44.96%|
CWB|12:11:01|CINC|Bid|37.340|18.000|51.79%|
CWB|12:11:01|CINC|Bid|37.340|18.000|51.79%|
AZPN|12:11:01|BATY|Ask|14.160|24.140|70.48%|
FIRE|12:11:01|PHIL|Ask|25.460|35.470|39.32%|
BSFT|12:11:01|PHIL|Bid|22.110|12.170|44.96%|
TYPE|12:11:01|PHIL|Ask|12.390|22.380|80.63%|
ANCI|12:11:01|PACF|Ask|1.150|1.740|51.30%|
VGK|12:11:01|CINC|Ask|45.240|66.000|45.89%|
MHGC|12:11:01|EDGX|Ask|5.780|9.670|67.30%|
VGK|12:11:01|CINC|Ask|45.240|66.000|45.89%|
CTCM|12:11:01|PHIL|Bid|17.770|7.800|56.11%|
SILC|12:11:01|PACF|Ask|16.480|22.000|33.50%|
EZU|12:11:01|CINC|Ask|31.410|42.000|33.72%|
SILC|12:11:01|PACF|Ask|16.470|22.000|33.58%|
VGK|12:11:01|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:01|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:01|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:01|CINC|Ask|45.220|66.000|45.95%|
SILC|12:11:01|PACF|Ask|16.390|22.000|34.23%|
VGK|12:11:01|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:01|CINC|Ask|45.220|66.000|45.95%|
CALX|12:11:01|PHIL|Bid|14.560|4.570|68.61%|
EIPO|12:11:01|NQEX|Ask|20.100|9999.000|49646.27%|
MELA|12:11:01|CINC|Ask|2.110|2.900|37.44%|
HGEM|12:11:01|BATS|Bid|18.290|12.140|33.62%|
VGK|12:11:01|CINC|Ask|45.220|66.000|45.95%|
SWIR|12:11:01|CINC|Ask|8.700|11.600|33.33%|
MELA|12:11:01|CINC|Ask|2.110|2.900|37.44%|
DRAM|12:11:01|PACF|Ask|1.380|1.950|41.30%|
LTON|12:11:01|BATS|Ask|0.910|1.450|59.36%|
VGK|12:11:01|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:01|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:01|CINC|Ask|45.220|66.000|45.95%|
SWIR|12:11:01|EDGX|Ask|8.700|14.650|68.39%|
CRZO|12:11:01|PHIL|Bid|29.900|19.940|33.31%|
CRZO|12:11:01|PHIL|Bid|29.900|19.940|33.31%|
BAS|12:11:01|CINC|Bid|24.840|7.000|71.82%|
SILC|12:11:01|PACF|Ask|16.430|22.000|33.90%|
EZU|12:11:01|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:01|CINC|Ask|31.410|42.000|33.72%|
THTI|12:11:01|PACF|Ask|2.860|3.800|32.87%|
MED|12:11:02|PHIL|Bid|15.970|5.970|62.62%|
SIG|12:11:02|EDGX|Ask|34.690|45.820|32.08%|
SILC|12:11:02|PACF|Ask|16.450|22.000|33.74%|
EXR|12:11:02|PHIL|Ask|19.290|29.270|51.74%|
BBEP|12:11:02|PHIL|Bid|16.330|6.330|61.24%|
BBEP|12:11:02|PHIL|Bid|16.330|6.330|61.24%|
NXPI|12:11:02|PHIL|Ask|15.450|25.430|64.60%|
NXPI|12:11:02|PHIL|Ask|15.450|25.430|64.60%|
NXPI|12:11:02|PHIL|Ask|15.450|25.430|64.60%|
MED|12:11:02|PHIL|Bid|15.970|5.970|62.62%|
TSLA|12:11:02|PHIL|Ask|23.030|33.070|43.60%|
TSLA|12:11:02|PHIL|Ask|23.030|33.070|43.60%|
TSLA|12:11:02|PHIL|Ask|23.030|33.070|43.60%|
OSUR|12:11:02|CINC|Ask|7.230|10.150|40.39%|
CRZO|12:11:02|PHIL|Bid|29.900|19.940|33.31%|
CRZO|12:11:02|PHIL|Bid|29.900|19.940|33.31%|
BBEP|12:11:02|PHIL|Bid|16.330|6.330|61.24%|
BBEP|12:11:02|PHIL|Bid|16.330|6.330|61.24%|
VGK|12:11:02|CINC|Ask|45.220|66.000|45.95%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|19.110|42.72%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|19.110|42.72%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|19.110|42.72%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|19.110|42.72%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|18.180|35.77%|
VGK|12:11:02|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:02|CINC|Ask|45.220|66.000|45.95%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|18.180|35.77%|
NAV.PR.D|12:11:02|NQEX|Ask|13.390|18.180|35.77%|
VGK|12:11:02|CINC|Ask|45.230|66.000|45.92%|
APL|12:11:02|CINC|Bid|28.810|19.530|32.21%|
SILC|12:11:02|PACF|Ask|16.370|22.000|34.39%|
MELA|12:11:02|CINC|Ask|2.100|2.900|38.10%|
VGK|12:11:02|CINC|Ask|45.220|66.000|45.95%|
ECH|12:11:02|EDGX|Bid|61.630|41.310|32.97%|
SILC|12:11:02|PACF|Ask|16.350|22.000|34.56%|
VGK|12:11:02|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:02|CINC|Ask|45.220|66.000|45.95%|
TNP|12:11:02|CINC|Ask|6.740|10.000|48.37%|
VGK|12:11:02|CINC|Ask|45.220|66.000|45.95%|
SILC|12:11:02|PACF|Ask|16.420|22.000|33.98%|
JCI.PR.Z|12:11:02|NQEX|Ask|170.680|225.310|32.01%|
JCI.PR.Z|12:11:02|NQEX|Ask|170.680|225.310|32.01%|
JCI.PR.Z|12:11:02|NQEX|Ask|170.680|225.310|32.01%|
JCI.PR.Z|12:11:02|NQEX|Ask|170.680|225.310|32.01%|
JCI.PR.Z|12:11:02|NQEX|Ask|170.680|225.310|32.01%|
JCI.PR.Z|12:11:02|NQEX|Ask|170.680|225.310|32.01%|
JCI.PR.Z|12:11:02|NQEX|Ask|170.680|225.310|32.01%|
JCI.PR.Z|12:11:02|NQEX|Ask|170.680|225.310|32.01%|
JCI.PR.Z|12:11:02|NQEX|Ask|170.680|225.310|32.01%|
JCI.PR.Z|12:11:02|NQEX|Ask|170.680|225.310|32.01%|
JCI.PR.Z|12:11:02|NQEX|Ask|170.680|225.310|32.01%|
EZU|12:11:02|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:02|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:02|CINC|Ask|31.400|42.000|33.76%|
ARAY|12:11:02|CINC|Ask|5.730|7.600|32.64%|
EZU|12:11:02|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:02|CINC|Ask|31.400|42.000|33.76%|
ARAY|12:11:02|CINC|Ask|5.720|7.600|32.87%|
ARAY|12:11:02|CINC|Ask|5.720|7.600|32.87%|
LNC.PR|12:11:02|NQEX|Ask|590.080|832.100|41.01%|
LNC.PR|12:11:02|NQEX|Ask|590.080|832.100|41.01%|
LNC.PR|12:11:02|NQEX|Ask|590.080|832.100|41.01%|
LNC.PR|12:11:02|NQEX|Ask|590.080|832.100|41.01%|
GLQ|12:11:02|CINC|Ask|12.640|19.150|51.50%|
SILC|12:11:02|PACF|Ask|16.390|22.000|34.23%|
XSD|12:11:02|CINC|Ask|45.080|60.000|33.10%|
SILC|12:11:02|PACF|Ask|16.370|22.000|34.39%|
ARAY|12:11:02|CINC|Ask|5.730|7.600|32.64%|
CTCT|12:11:02|PHIL|Bid|16.220|6.230|61.59%|
SILC|12:11:02|PACF|Ask|16.470|22.000|33.58%|
MED|12:11:03|PHIL|Bid|15.970|5.970|62.62%|
NXPI|12:11:03|PHIL|Ask|15.450|25.430|64.60%|
CALX|12:11:03|EDGE|Bid|14.560|4.580|68.54%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
APL|12:11:03|CINC|Bid|28.810|19.530|32.21%|
VHC|12:11:03|EDGE|Ask|22.330|32.280|44.56%|
CALX|12:11:03|EDGE|Bid|14.560|4.580|68.54%|
VHC|12:11:03|EDGE|Ask|22.330|32.280|44.56%|
VII|12:11:03|PACF|Ask|3.660|6.030|64.75%|
ARAY|12:11:03|CINC|Ask|5.730|7.600|32.64%|
VHC|12:11:03|BATY|Ask|22.330|32.280|44.56%|
JHX|12:11:03|PACF|Ask|26.990|39.000|44.50%|
MED|12:11:03|PHIL|Bid|15.970|5.970|62.62%|
MED|12:11:03|PHIL|Bid|15.970|5.970|62.62%|
FIRE|12:11:03|PHIL|Ask|25.460|35.470|39.32%|
ZUMZ|12:11:03|CINC|Ask|21.580|28.860|33.73%|
BAS|12:11:03|CINC|Ask|24.880|35.000|40.68%|
NXPI|12:11:03|PHIL|Ask|15.450|25.430|64.60%|
LNC.PR|12:11:03|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|12:11:03|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|12:11:03|NQEX|Bid|285.930|193.160|32.45%|
LNC.PR|12:11:03|NQEX|Bid|285.930|193.160|32.45%|
VHC|12:11:03|EDGE|Ask|22.330|32.280|44.56%|
FFHL|12:11:03|CINC|Ask|2.670|4.000|49.81%|
EXLP|12:11:03|CINC|Ask|19.650|26.000|32.32%|
DRAM|12:11:03|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:11:03|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:11:03|PACF|Ask|1.380|1.950|41.30%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
CBEY|12:11:03|CINC|Ask|9.220|40.000|333.84%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
TRBR|12:11:03|PACF|Ask|1.390|3.000|115.83%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
EZU|12:11:03|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
GLQ|12:11:03|CINC|Ask|12.640|19.150|51.50%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:03|CINC|Ask|45.220|66.000|45.95%|
GLQ|12:11:04|CINC|Ask|12.640|19.150|51.50%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
EZU|12:11:04|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
TWO.WS|12:11:04|PACF|Bid|0.240|0.080|66.67%|
TWO.WS|12:11:04|PACF|Bid|0.240|0.080|66.67%|
TWO.WS|12:11:04|PACF|Bid|0.240|0.070|70.83%|
SEM|12:11:04|CINC|Ask|6.260|9.230|47.44%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
TWO.WS|12:11:04|PACF|Bid|0.240|0.070|70.83%|
GLQ|12:11:04|CINC|Ask|12.640|19.150|51.50%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
TKC|12:11:04|PHIL|Ask|12.070|22.060|82.77%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
GLQ|12:11:04|CINC|Ask|12.640|19.150|51.50%|
BBEP|12:11:04|PHIL|Bid|16.330|6.330|61.24%|
BBEP|12:11:04|PHIL|Bid|16.330|6.330|61.24%|
VGK|12:11:04|CINC|Ask|45.210|66.000|45.99%|
GLQ|12:11:04|CINC|Ask|12.640|19.150|51.50%|
VGK|12:11:04|CINC|Ask|45.210|66.000|45.99%|
RMD|12:11:04|BATY|Ask|28.440|38.420|35.09%|
VII|12:11:04|PACF|Ask|3.660|6.030|64.75%|
BAM|12:11:04|PHIL|Ask|27.980|37.960|35.67%|
EEE|12:11:04|EDGX|Bid|1.510|1.010|33.11%|
KLIC|12:11:04|PHIL|Ask|8.560|18.550|116.71%|
EZU|12:11:04|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:04|CINC|Ask|31.390|42.000|33.80%|
GLQ|12:11:04|CINC|Ask|12.640|19.150|51.50%|
EZU|12:11:04|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:04|CINC|Ask|31.390|42.000|33.80%|
GLQ|12:11:04|CINC|Ask|12.640|19.150|51.50%|
EZU|12:11:04|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:04|CINC|Ask|31.390|42.000|33.80%|
SEIC|12:11:04|PHIL|Bid|17.480|7.490|57.15%|
VGK|12:11:04|CINC|Ask|45.200|66.000|46.02%|
AP|12:11:04|PACF|Bid|22.620|8.210|63.70%|
XSD|12:11:04|CINC|Ask|45.070|60.000|33.13%|
VGK|12:11:04|CINC|Ask|45.200|66.000|46.02%|
LGI|12:11:04|PACF|Bid|13.490|8.190|39.29%|
VGK|12:11:04|CINC|Ask|45.220|66.000|45.95%|
BBEP|12:11:04|PHIL|Bid|16.330|6.330|61.24%|
ZIPR|12:11:04|PACF|Ask|2.310|5.210|125.54%|
ZIPR|12:11:04|PACF|Ask|2.310|5.210|125.54%|
EXXI|12:11:04|PHIL|Bid|25.150|15.190|39.60%|
MED|12:11:04|PHIL|Bid|15.970|5.970|62.62%|
TYPE|12:11:04|PHIL|Ask|12.390|22.380|80.63%|
ATLS|12:11:04|BATY|Ask|20.270|30.250|49.24%|
ATLS|12:11:04|EDGE|Ask|20.270|30.250|49.24%|
BAM|12:11:04|PHIL|Ask|27.980|37.960|35.67%|
MED|12:11:04|BOST|Bid|15.970|5.970|62.62%|
MED|12:11:04|PHIL|Bid|15.970|5.970|62.62%|
DLLR|12:11:04|PHIL|Ask|20.490|30.480|48.76%|
PZI|12:11:04|EDGX|Ask|10.070|14.000|39.03%|
BAM|12:11:04|PHIL|Ask|27.980|37.960|35.67%|
BAM|12:11:04|PHIL|Ask|27.980|37.950|35.63%|
HLIT|12:11:04|PHIL|Ask|5.490|15.480|181.97%|
BTF|12:11:04|PACF|Bid|13.800|6.500|52.90%|
BCSI|12:11:04|EDGX|Ask|16.210|23.690|46.14%|
HLIT|12:11:04|PHIL|Ask|5.490|15.480|181.97%|
BCSI|12:11:04|EDGX|Ask|16.210|23.690|46.14%|
HLIT|12:11:04|PHIL|Ask|5.490|15.480|181.97%|
TKC|12:11:04|PHIL|Ask|12.060|22.060|82.92%|
CAR|12:11:04|CINC|Bid|13.180|6.650|49.54%|
CAR|12:11:04|CINC|Bid|13.180|6.650|49.54%|
TKC|12:11:04|PHIL|Ask|12.060|22.060|82.92%|
SILC|12:11:04|PACF|Ask|16.440|22.000|33.82%|
EZU|12:11:04|CINC|Ask|31.400|42.000|33.76%|
FEIC|12:11:04|PHIL|Ask|30.780|40.780|32.49%|
FEIC|12:11:04|PHIL|Ask|30.780|40.760|32.42%|
ESC|12:11:04|CINC|Ask|16.440|23.400|42.34%|
FEIC|12:11:04|PHIL|Ask|30.770|40.760|32.47%|
LBTYB|12:11:05|PACF|Ask|41.850|734.870|1655.96%|
EZU|12:11:05|CINC|Ask|31.400|42.000|33.76%|
FEIC|12:11:05|PHIL|Ask|30.780|40.760|32.42%|
FEIC|12:11:05|PHIL|Ask|30.780|40.760|32.42%|
FII|12:11:05|CINC|Ask|19.310|26.500|37.23%|
FII|12:11:05|CINC|Ask|19.310|26.500|37.23%|
TKC|12:11:05|PHIL|Ask|12.060|22.060|82.92%|
ICLN|12:11:05|CINC|Ask|12.620|18.000|42.63%|
FIRE|12:11:05|PHIL|Ask|25.460|35.470|39.32%|
TAM|12:11:05|EDGX|Ask|16.220|24.870|53.33%|
PZI|12:11:05|EDGX|Ask|10.070|14.000|39.03%|
PZI|12:11:05|EDGX|Ask|10.070|14.000|39.03%|
ATLS|12:11:05|BATY|Ask|20.270|30.250|49.24%|
TYPE|12:11:05|PHIL|Ask|12.390|22.380|80.63%|
TYPE|12:11:05|PHIL|Ask|12.390|22.380|80.63%|
FIRE|12:11:05|PHIL|Ask|25.450|35.470|39.37%|
ABMD|12:11:05|CINC|Ask|11.480|18.000|56.79%|
DLLR|12:11:05|PHIL|Ask|20.500|30.480|48.68%|
IN|12:11:05|CINC|Ask|7.610|11.150|46.52%|
GLL|12:11:05|PHIL|Ask|19.670|29.660|50.79%|
EZU|12:11:05|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:05|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:05|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:05|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:05|CINC|Ask|45.230|66.000|45.92%|
NGLS|12:11:05|BATY|Bid|31.100|21.120|32.09%|
NGLS|12:11:05|EDGE|Bid|31.100|21.120|32.09%|
SILC|12:11:05|PACF|Ask|16.450|22.000|33.74%|
SILC|12:11:05|PACF|Ask|16.450|22.000|33.74%|
EZU|12:11:05|CINC|Ask|31.400|42.000|33.76%|
FOH|12:11:05|PACF|Bid|0.610|0.310|49.18%|
SILC|12:11:05|PACF|Ask|16.450|22.000|33.74%|
MOTR|12:11:05|PHIL|Ask|4.640|14.620|215.09%|
VGK|12:11:05|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:05|CINC|Ask|45.230|66.000|45.92%|
VHC|12:11:05|BATY|Ask|22.330|32.280|44.56%|
IRF|12:11:05|PHIL|Bid|21.800|11.820|45.78%|
BBEP|12:11:05|PHIL|Bid|16.330|6.330|61.24%|
BBEP|12:11:05|PHIL|Bid|16.330|6.330|61.24%|
ATLS|12:11:05|BATY|Ask|20.270|30.250|49.24%|
FIRE|12:11:05|PHIL|Ask|25.450|35.470|39.37%|
IN|12:11:05|CINC|Ask|7.610|11.150|46.52%|
GLL|12:11:05|PHIL|Ask|19.660|29.660|50.86%|
FEIC|12:11:05|PHIL|Ask|30.780|40.760|32.42%|
BAH|12:11:05|BATY|Bid|16.240|6.230|61.64%|
EWK|12:11:05|EDGX|Bid|11.860|6.260|47.22%|
FII|12:11:05|CINC|Ask|19.320|26.500|37.16%|
CTCT|12:11:05|PHIL|Bid|16.220|6.220|61.65%|
FIRE|12:11:05|PHIL|Ask|25.450|35.470|39.37%|
CAKE|12:11:05|PHIL|Bid|26.420|16.450|37.74%|
VHC|12:11:05|EDGE|Ask|22.330|32.280|44.56%|
FEIC|12:11:05|PHIL|Ask|30.790|40.760|32.38%|
NXPI|12:11:05|PHIL|Ask|15.450|25.430|64.60%|
TKC|12:11:05|PHIL|Ask|12.060|22.060|82.92%|
FII|12:11:05|CINC|Ask|19.320|26.500|37.16%|
GLQ|12:11:05|CINC|Ask|12.640|19.150|51.50%|
VNO.PR.A|12:11:05|NQEX|Bid|113.900|0.010|99.99%|
VNO.PR.A|12:11:05|NQEX|Bid|116.510|0.010|99.99%|
AP|12:11:05|PACF|Bid|22.630|8.210|63.72%|
APO|12:11:05|EDGX|Ask|13.260|17.950|35.37%|
BBEP|12:11:05|PHIL|Bid|16.330|6.330|61.24%|
BBEP|12:11:05|PHIL|Bid|16.330|6.330|61.24%|
EXR|12:11:05|PHIL|Ask|19.280|29.270|51.82%|
VGK|12:11:06|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:06|CINC|Ask|45.220|66.000|45.95%|
THTI|12:11:06|PACF|Ask|2.860|3.800|32.87%|
CZWI|12:11:05|PACF|Bid|6.000|3.090|48.50%|
AP|12:11:06|PACF|Bid|22.630|8.210|63.72%|
AP|12:11:06|PACF|Bid|22.630|8.210|63.72%|
BDCL|12:11:06|CINC|Bid|17.160|7.000|59.21%|
BAM|12:11:06|PHIL|Ask|27.980|37.960|35.67%|
GLL|12:11:06|PHIL|Ask|19.670|29.660|50.79%|
APO|12:11:06|EDGX|Ask|13.250|17.950|35.47%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:06|CINC|Ask|45.220|66.000|45.95%|
TYPE|12:11:06|PHIL|Ask|12.380|22.380|80.78%|
AP|12:11:06|PACF|Bid|22.630|8.210|63.72%|
GLL|12:11:06|PHIL|Ask|19.660|29.660|50.86%|
GLL|12:11:06|PHIL|Ask|19.670|29.660|50.79%|
EZU|12:11:06|CINC|Ask|31.400|42.000|33.76%|
AP|12:11:06|PACF|Bid|22.630|8.210|63.72%|
LNC.PR|12:11:06|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:11:06|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:11:06|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:11:06|NQEX|Bid|286.090|193.270|32.44%|
AP|12:11:06|PACF|Bid|22.630|8.210|63.72%|
AP|12:11:06|PACF|Bid|22.630|8.210|63.72%|
EZU|12:11:06|CINC|Ask|31.400|42.000|33.76%|
SILC|12:11:06|PACF|Ask|16.420|22.000|33.98%|
ACUR|12:11:06|CINC|Ask|2.920|4.100|40.41%|
CTCT|12:11:06|PHIL|Bid|16.220|6.220|61.65%|
MERU|12:11:06|CINC|Ask|9.530|12.600|32.21%|
GLL|12:11:06|PHIL|Ask|19.660|29.660|50.86%|
GLL|12:11:06|PHIL|Ask|19.670|29.660|50.79%|
GLL|12:11:06|PHIL|Ask|19.660|29.660|50.86%|
GLL|12:11:06|PHIL|Ask|19.670|29.660|50.79%|
RJI|12:11:06|CINC|Ask|8.930|13.500|51.18%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
FEIC|12:11:06|PHIL|Ask|30.790|40.760|32.38%|
GLL|12:11:06|PHIL|Ask|19.660|29.660|50.86%|
VGK|12:11:06|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:06|CINC|Ask|45.230|66.000|45.92%|
CAKE|12:11:06|PHIL|Bid|26.420|16.450|37.74%|
GLQ|12:11:07|CINC|Ask|12.640|19.150|51.50%|
VELT|12:11:07|BOST|Ask|12.430|22.380|80.05%|
VELT|12:11:07|PHIL|Ask|12.430|22.380|80.05%|
FIRE|12:11:07|PHIL|Ask|25.450|35.430|39.21%|
FEIC|12:11:07|PHIL|Ask|30.790|40.760|32.38%|
CTCT|12:11:07|PHIL|Bid|16.220|6.220|61.65%|
TYPE|12:11:07|PHIL|Ask|12.380|22.380|80.78%|
MED|12:11:07|PHIL|Bid|15.970|5.980|62.55%|
MED|12:11:07|BOST|Bid|15.970|5.980|62.55%|
FIRE|12:11:07|PHIL|Ask|25.470|35.430|39.10%|
MED|12:11:07|PHIL|Bid|15.970|5.980|62.55%|
IVD|12:11:07|PACF|Bid|0.760|0.500|34.21%|
BRN|12:11:07|PACF|Ask|4.270|5.910|38.41%|
BRN|12:11:07|PACF|Ask|4.270|5.910|38.41%|
VII|12:11:07|PACF|Ask|3.660|6.030|64.75%|
CMFO|12:11:07|EDGX|Ask|2.410|3.350|39.00%|
EVBN|12:11:07|PACF|Bid|13.850|5.780|58.27%|
VHC|12:11:07|BATY|Ask|22.330|32.280|44.56%|
VHC|12:11:07|BATY|Ask|22.330|32.280|44.56%|
VHC|12:11:07|EDGE|Ask|22.330|32.280|44.56%|
BAH|12:11:07|BATY|Bid|16.240|6.230|61.64%|
ATLS|12:11:07|BATY|Ask|20.270|30.260|49.28%|
ATLS|12:11:07|EDGE|Ask|20.270|30.260|49.28%|
ATLS|12:11:07|EDGE|Ask|20.270|30.260|49.28%|
VGK|12:11:07|CINC|Ask|45.250|66.000|45.86%|
PKB|12:11:07|EDGX|Ask|10.880|15.000|37.87%|
VGK|12:11:07|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:07|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:07|CINC|Ask|45.240|66.000|45.89%|
ANO|12:11:07|BATS|Ask|0.589|0.900|52.80%|
ANO|12:11:07|BATS|Ask|0.589|0.900|52.80%|
IPXL|12:11:07|PHIL|Ask|17.260|27.230|57.76%|
VGK|12:11:07|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:07|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:07|CINC|Ask|45.240|66.000|45.89%|
BAM|12:11:07|PHIL|Ask|27.970|37.960|35.72%|
FBR|12:11:07|PHIL|Ask|9.400|19.400|106.38%|
DL|12:11:07|PACF|Ask|2.900|4.750|63.79%|
MED|12:11:07|PHIL|Bid|15.970|5.980|62.55%|
CZWI|12:11:07|PACF|Bid|6.000|3.090|48.50%|
CTCT|12:11:07|PHIL|Bid|16.220|6.220|61.65%|
IPXL|12:11:07|PHIL|Ask|17.260|27.230|57.76%|
AMRN|12:11:07|EDGE|Ask|10.640|20.650|94.08%|
ZAGG|12:11:07|BATY|Ask|13.110|23.120|76.35%|
ZAGG|12:11:07|EDGE|Ask|13.110|23.120|76.35%|
IPXL|12:11:07|PHIL|Ask|17.260|27.230|57.76%|
ATLS|12:11:07|EDGE|Ask|20.270|30.260|49.28%|
IPXL|12:11:07|PHIL|Ask|17.260|27.230|57.76%|
BAM|12:11:07|PHIL|Ask|27.970|37.960|35.72%|
FBR|12:11:07|PHIL|Ask|9.400|19.400|106.38%|
BAM|12:11:07|PHIL|Ask|27.970|37.960|35.72%|
IPXL|12:11:07|PHIL|Ask|17.260|27.230|57.76%|
SRTY|12:11:07|PHIL|Bid|25.790|15.830|38.62%|
VHC|12:11:07|BATY|Ask|22.330|32.280|44.56%|
VHC|12:11:07|EDGE|Ask|22.330|32.280|44.56%|
IPXL|12:11:07|PHIL|Ask|17.260|27.230|57.76%|
IPXL|12:11:07|PHIL|Ask|17.260|27.230|57.76%|
IPXL|12:11:07|PHIL|Ask|17.260|27.230|57.76%|
IPXL|12:11:07|PHIL|Ask|17.270|27.230|57.67%|
OSUR|12:11:07|CINC|Ask|7.220|10.150|40.58%|
SRTY|12:11:07|PHIL|Bid|25.790|15.830|38.62%|
SRTY|12:11:07|PHIL|Bid|25.790|15.830|38.62%|
SRTY|12:11:07|PHIL|Bid|25.790|15.830|38.62%|
NGLS|12:11:07|BATY|Bid|31.100|21.120|32.09%|
NGLS|12:11:07|EDGE|Bid|31.100|21.120|32.09%|
NGLS|12:11:07|BATY|Bid|31.100|21.120|32.09%|
NGLS|12:11:07|EDGE|Bid|31.100|21.120|32.09%|
SRTY|12:11:07|PHIL|Bid|25.790|15.830|38.62%|
FEIC|12:11:07|PHIL|Ask|30.790|40.760|32.38%|
FEIC|12:11:07|PHIL|Ask|30.790|40.760|32.38%|
DXYN|12:11:07|CINC|Ask|4.320|13.610|215.05%|
TYPE|12:11:07|PHIL|Ask|12.380|22.380|80.78%|
TYPE|12:11:07|PHIL|Ask|12.380|22.380|80.78%|
BAM|12:11:07|PHIL|Ask|27.970|37.960|35.72%|
BAM|12:11:07|PHIL|Ask|27.970|37.960|35.72%|
VHC|12:11:07|BATY|Ask|22.330|32.280|44.56%|
SRTY|12:11:07|PHIL|Bid|25.790|15.830|38.62%|
SRTY|12:11:07|PHIL|Bid|25.790|15.850|38.54%|
EXR|12:11:07|PHIL|Ask|19.270|29.260|51.84%|
BAS|12:11:07|CINC|Ask|24.890|35.000|40.62%|
FBR|12:11:07|PHIL|Ask|9.400|19.400|106.38%|
SVNT|12:11:07|CINC|Ask|4.150|7.950|91.57%|
VGK|12:11:07|CINC|Ask|45.250|66.000|45.86%|
EZU|12:11:07|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:07|CINC|Ask|31.400|42.000|33.76%|
FBR|12:11:07|PHIL|Ask|9.400|19.400|106.38%|
VGK|12:11:07|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:07|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:07|CINC|Ask|45.250|66.000|45.86%|
SSFN|12:11:07|PACF|Bid|6.000|4.010|33.17%|
SVNT|12:11:07|CINC|Ask|4.150|7.950|91.57%|
VGK|12:11:08|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:08|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:08|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:08|CINC|Ask|45.240|66.000|45.89%|
LBTYB|12:11:08|PACF|Ask|41.860|734.880|1655.57%|
CORT|12:11:08|CINC|Ask|2.900|4.710|62.41%|
CORT|12:11:08|CINC|Ask|2.900|4.710|62.41%|
CORT|12:11:08|CINC|Ask|2.900|4.710|62.41%|
ANO|12:11:08|BATS|Ask|0.589|0.900|52.80%|
EZU|12:11:08|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:08|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:08|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:08|CINC|Ask|31.400|42.000|33.76%|
PFSW|12:11:08|PACF|Ask|4.040|5.500|36.14%|
VGK|12:11:08|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:08|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:08|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:08|CINC|Ask|45.240|66.000|45.89%|
FBR|12:11:08|PHIL|Ask|9.400|19.400|106.38%|
VGK|12:11:08|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:08|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:08|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:08|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:08|CINC|Ask|31.410|42.000|33.72%|
JACK|12:11:08|PHIL|Bid|20.500|10.530|48.63%|
VGK|12:11:08|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:08|CINC|Ask|45.230|66.000|45.92%|
BAS|12:11:08|CINC|Bid|24.840|7.000|71.82%|
BAS|12:11:08|CINC|Ask|24.890|35.000|40.62%|
VGK|12:11:08|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:08|CINC|Ask|45.240|66.000|45.89%|
AP|12:11:08|PACF|Bid|22.630|8.210|63.72%|
VGK|12:11:08|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:08|CINC|Ask|45.240|66.000|45.89%|
FBR|12:11:08|PHIL|Ask|9.400|19.400|106.38%|
NXPI|12:11:08|PHIL|Ask|15.450|25.430|64.60%|
VRS|12:11:08|EDGX|Ask|2.300|3.080|33.91%|
ANO|12:11:08|BATS|Ask|0.589|0.900|52.80%|
GLL|12:11:08|PHIL|Ask|19.650|29.660|50.94%|
HGEM|12:11:08|BATS|Bid|18.300|12.160|33.55%|
GLL|12:11:08|PHIL|Ask|19.640|29.660|51.02%|
HGEM|12:11:08|BATS|Bid|18.300|12.160|33.55%|
AP|12:11:08|PACF|Bid|22.630|8.210|63.72%|
BAS|12:11:08|CINC|Bid|24.840|7.000|71.82%|
CORT|12:11:08|CINC|Ask|2.900|4.710|62.41%|
EIPO|12:11:08|NQEX|Ask|20.090|9999.000|49671.03%|
SWIR|12:11:08|EDGX|Ask|8.690|14.650|68.58%|
HCIIW|12:11:08|CINC|Bid|0.363|0.110|69.70%|
JHX|12:11:08|PACF|Ask|26.990|39.000|44.50%|
EZU|12:11:08|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:08|CINC|Ask|31.410|42.000|33.72%|
LNC.PR|12:11:08|NQEX|Ask|590.400|832.310|40.97%|
LNC.PR|12:11:08|NQEX|Ask|590.400|832.310|40.97%|
LNC.PR|12:11:08|NQEX|Ask|590.400|832.310|40.97%|
LNC.PR|12:11:08|NQEX|Ask|590.400|832.310|40.97%|
EIPO|12:11:08|NQEX|Ask|20.080|9999.000|49695.82%|
JACK|12:11:08|PHIL|Bid|20.500|10.530|48.63%|
HGEM|12:11:08|BATS|Bid|18.300|12.440|32.02%|
ASIA|12:11:08|CINC|Ask|11.330|16.600|46.51%|
VGK|12:11:09|CINC|Ask|45.240|66.000|45.89%|
TRNO|12:11:09|PACF|Bid|15.620|7.750|50.38%|
HGEM|12:11:09|BATS|Bid|18.300|12.170|33.50%|
VGK|12:11:09|CINC|Ask|45.240|66.000|45.89%|
AFAM|12:11:09|CINC|Bid|18.580|10.000|46.18%|
BAM|12:11:09|PHIL|Ask|27.950|37.960|35.81%|
BAM|12:11:09|PHIL|Ask|27.950|37.960|35.81%|
VGK|12:11:09|CINC|Ask|45.240|66.000|45.89%|
BAM|12:11:09|PHIL|Ask|27.950|37.960|35.81%|
BAM|12:11:09|PHIL|Ask|27.950|37.960|35.81%|
MASI|12:11:09|PHIL|Bid|23.370|13.400|42.66%|
FMS.PR|12:11:09|NQEX|Ask|56.910|81.250|42.77%|
FMS.PR|12:11:09|NQEX|Ask|56.910|81.250|42.77%|
VGK|12:11:09|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:09|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:09|CINC|Ask|45.240|66.000|45.89%|
FMS.PR|12:11:09|NQEX|Ask|56.910|81.250|42.77%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
FMS.PR|12:11:09|NQEX|Ask|56.910|81.250|42.77%|
FMS.PR|12:11:09|NQEX|Ask|56.910|81.250|42.77%|
LNC.PR|12:11:09|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:09|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:09|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:09|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:09|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:09|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:09|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:09|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:09|NQEX|Bid|286.250|193.380|32.44%|
JHX|12:11:09|PACF|Ask|26.990|39.000|44.50%|
XSD|12:11:09|CINC|Ask|45.060|60.000|33.16%|
UTIW|12:11:09|PHIL|Bid|13.410|3.430|74.42%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.240|66.000|45.89%|
FBR|12:11:09|PHIL|Ask|9.400|19.400|106.38%|
BAM|12:11:09|PHIL|Ask|27.950|37.950|35.78%|
VGK|12:11:09|CINC|Ask|45.240|66.000|45.89%|
AP|12:11:09|PACF|Bid|22.630|8.210|63.72%|
EXXI|12:11:09|PHIL|Bid|25.150|15.190|39.60%|
CTCT|12:11:09|PHIL|Bid|16.220|6.220|61.65%|
CTCT|12:11:09|PHIL|Bid|16.220|6.220|61.65%|
VHC|12:11:09|BATY|Ask|22.330|32.280|44.56%|
JACK|12:11:09|PHIL|Bid|20.500|10.530|48.63%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
TSBK|12:11:09|PACF|Bid|5.060|2.200|56.52%|
SSFN|12:11:09|PACF|Bid|6.000|4.010|33.17%|
FBR|12:11:09|PHIL|Ask|9.400|19.400|106.38%|
CNR|12:11:09|PACF|Bid|1.530|1.020|33.33%|
CBP|12:11:09|PACF|Ask|0.980|1.550|58.16%|
BFSB|12:11:09|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:11:09|PACF|Ask|0.840|1.150|36.90%|
ABTL|12:11:09|PACF|Bid|0.940|0.600|36.17%|
AACOW|12:11:09|PACF|Ask|0.450|0.650|44.44%|
ADAT|12:11:09|PACF|Bid|0.820|0.500|39.02%|
ABCW|12:11:09|PACF|Ask|0.620|1.350|117.74%|
EXH|12:11:09|CINC|Ask|12.040|22.360|85.71%|
GASS|12:11:09|CINC|Ask|3.720|6.200|66.67%|
CNW|12:11:09|CINC|Ask|27.240|39.000|43.17%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
AZPN|12:11:09|BATY|Ask|14.160|24.140|70.48%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
HGEM|12:11:09|BATS|Bid|18.300|12.170|33.50%|
EVBN|12:11:09|PACF|Bid|13.850|5.780|58.27%|
BCAR|12:11:09|PACF|Ask|0.980|1.730|76.53%|
SFY|12:11:09|CINC|Ask|32.120|43.450|35.27%|
AACOW|12:11:09|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:11:09|PACF|Ask|0.620|1.350|117.74%|
CNW|12:11:09|CINC|Ask|27.240|39.000|43.17%|
GASS|12:11:09|CINC|Ask|3.740|6.200|65.78%|
BFSB|12:11:09|PACF|Ask|0.840|1.150|36.90%|
EZU|12:11:09|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:09|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
CIR|12:11:09|CINC|Ask|35.010|48.000|37.10%|
AZPN|12:11:09|BATY|Ask|14.160|24.140|70.48%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:09|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:09|CINC|Ask|31.400|42.000|33.76%|
MED|12:11:09|BOST|Bid|15.970|5.980|62.55%|
MED|12:11:09|BOST|Bid|15.970|5.980|62.55%|
BCAR|12:11:09|PACF|Ask|0.980|1.730|76.53%|
EXXI|12:11:09|PHIL|Bid|25.150|15.190|39.60%|
EXXI|12:11:09|PHIL|Bid|25.150|15.190|39.60%|
EXXI|12:11:09|PHIL|Bid|25.150|15.190|39.60%|
BAM|12:11:09|PHIL|Ask|27.960|37.950|35.73%|
BAM|12:11:09|PHIL|Ask|27.960|37.950|35.73%|
EZU|12:11:09|CINC|Ask|31.400|42.000|33.76%|
FIRE|12:11:09|PHIL|Ask|25.470|35.440|39.14%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
BTF|12:11:09|PACF|Bid|13.800|6.500|52.90%|
VGK|12:11:09|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:09|CINC|Ask|31.400|42.000|33.76%|
BBEP|12:11:09|PHIL|Bid|16.330|6.330|61.24%|
BBEP|12:11:09|PHIL|Bid|16.330|6.330|61.24%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
MOV|12:11:10|CINC|Ask|14.300|36.000|151.75%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
IFON|12:11:09|PACF|Bid|0.720|0.250|65.28%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
KT|12:11:10|PHIL|Ask|17.940|27.940|55.74%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
KT|12:11:10|PHIL|Ask|17.950|27.940|55.65%|
KT|12:11:10|PHIL|Ask|17.940|27.940|55.74%|
KT|12:11:10|PHIL|Ask|17.950|27.940|55.65%|
SCL.PR|12:11:10|NQEX|Ask|84.890|117.000|37.83%|
SCL.PR|12:11:10|NQEX|Ask|84.890|117.000|37.83%|
VIA.B|12:11:10|BATY|Bid|42.990|1.000|97.67%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
SCL.PR|12:11:10|NQEX|Ask|84.890|117.000|37.83%|
SCL.PR|12:11:10|NQEX|Ask|84.890|117.000|37.83%|
SRI|12:11:10|EDGX|Ask|8.390|15.000|78.78%|
VELT|12:11:10|BOST|Ask|12.430|22.380|80.05%|
VELT|12:11:10|PHIL|Ask|12.430|22.380|80.05%|
KT|12:11:10|PHIL|Ask|17.940|27.940|55.74%|
GLQ|12:11:10|CINC|Ask|12.640|19.150|51.50%|
VHC|12:11:10|EDGE|Ask|22.330|32.280|44.56%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
GLQ|12:11:10|CINC|Ask|12.640|19.150|51.50%|
EZU|12:11:10|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:10|CINC|Ask|31.390|42.000|33.80%|
VGK|12:11:10|CINC|Ask|45.220|66.000|45.95%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
NGLS|12:11:10|BATY|Bid|31.100|21.110|32.12%|
VHC|12:11:10|EDGE|Ask|22.330|32.280|44.56%|
NGLS|12:11:10|EDGE|Bid|31.100|21.110|32.12%|
CAKE|12:11:10|PHIL|Bid|26.420|16.440|37.77%|
JACK|12:11:10|PHIL|Bid|20.500|10.530|48.63%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:10|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:10|CINC|Ask|45.230|66.000|45.92%|
CAKE|12:11:10|PHIL|Bid|26.420|16.440|37.77%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
VGK|12:11:10|CINC|Ask|45.230|66.000|45.92%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
FIRE|12:11:10|PHIL|Ask|25.450|35.440|39.25%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
VGK|12:11:10|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:10|CINC|Ask|45.230|66.000|45.92%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
VGK|12:11:10|CINC|Ask|45.230|66.000|45.92%|
BAM|12:11:10|PHIL|Ask|27.960|37.950|35.73%|
FIRE|12:11:10|PHIL|Ask|25.460|35.440|39.20%|
KT|12:11:10|PHIL|Ask|17.930|27.940|55.83%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
BAM|12:11:10|PHIL|Ask|27.960|37.950|35.73%|
BAM|12:11:10|PHIL|Ask|27.960|37.950|35.73%|
MOTR|12:11:10|PHIL|Ask|4.640|14.620|215.09%|
ASIA|12:11:10|CINC|Ask|11.320|16.600|46.64%|
EZU|12:11:10|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:10|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:10|CINC|Ask|31.390|42.000|33.80%|
FPFC|12:11:10|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:11:10|PACF|Ask|0.700|2.000|185.71%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
BAM|12:11:10|PHIL|Ask|27.960|37.950|35.73%|
BAM|12:11:10|PHIL|Ask|27.960|37.950|35.73%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
BAM|12:11:10|PHIL|Ask|27.960|37.950|35.73%|
CZWI|12:11:10|PACF|Bid|6.000|3.090|48.50%|
BBEP|12:11:10|PHIL|Bid|16.330|6.330|61.24%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
EZU|12:11:10|CINC|Ask|31.400|42.000|33.76%|
CAKE|12:11:10|PHIL|Bid|26.410|16.440|37.75%|
CAKE|12:11:11|PHIL|Bid|26.410|16.440|37.75%|
AZPN|12:11:11|BATY|Ask|14.160|24.140|70.48%|
BAM|12:11:11|PHIL|Ask|27.960|37.950|35.73%|
BAM|12:11:11|PHIL|Ask|27.960|37.950|35.73%|
CAKE|12:11:11|PHIL|Bid|26.410|16.440|37.75%|
VHC|12:11:11|BATY|Ask|22.330|32.280|44.56%|
JOBS|12:11:11|EDGX|Ask|52.570|75.000|42.67%|
MED|12:11:11|BOST|Bid|15.970|5.980|62.55%|
JOBS|12:11:11|EDGX|Ask|52.570|75.000|42.67%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
LBTYB|12:11:11|PACF|Ask|40.840|734.850|1699.34%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
BRN|12:11:11|PACF|Ask|4.270|5.910|38.41%|
BRN|12:11:11|PACF|Ask|4.270|5.910|38.41%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
MASI|12:11:11|PHIL|Bid|23.370|13.400|42.66%|
EEE|12:11:11|EDGX|Bid|1.510|1.010|33.11%|
ABMD|12:11:11|CINC|Ask|11.460|18.000|57.07%|
VGK|12:11:11|CINC|Ask|45.220|66.000|45.95%|
EZU|12:11:11|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:11|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:11|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:11|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:11|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:11|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:11|CINC|Ask|31.400|42.000|33.76%|
SILC|12:11:11|PACF|Ask|16.430|22.000|33.90%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:11|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:11|CINC|Ask|31.400|42.000|33.76%|
JHX|12:11:11|PACF|Ask|26.990|39.000|44.50%|
CZWI|12:11:11|PACF|Bid|6.000|3.090|48.50%|
ADTN|12:11:11|PHIL|Bid|29.670|19.710|33.57%|
NGLS|12:11:11|EDGE|Bid|31.100|21.110|32.12%|
SRTY|12:11:11|PHIL|Bid|25.810|15.850|38.59%|
SRTY|12:11:11|PHIL|Bid|25.810|15.850|38.59%|
SIMG|12:11:11|PHIL|Ask|6.100|16.100|163.93%|
SRTY|12:11:11|PHIL|Bid|25.810|15.850|38.59%|
AMRN|12:11:11|EDGE|Ask|10.640|20.650|94.08%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
CTCM|12:11:11|PHIL|Bid|17.770|7.800|56.11%|
VGK|12:11:11|CINC|Ask|45.230|66.000|45.92%|
TYPE|12:11:11|PHIL|Ask|12.380|22.380|80.78%|
FEIC|12:11:11|PHIL|Ask|30.790|40.760|32.38%|
MED|12:11:11|BOST|Bid|15.980|5.980|62.58%|
FIRE|12:11:11|PHIL|Ask|25.470|35.440|39.14%|
ATLS|12:11:11|EDGE|Ask|20.270|30.260|49.28%|
MED|12:11:11|BOST|Bid|15.980|5.980|62.58%|
MASI|12:11:11|PHIL|Bid|23.370|13.400|42.66%|
FIRE|12:11:11|PHIL|Ask|25.470|35.440|39.14%|
JACK|12:11:11|PHIL|Bid|20.500|10.530|48.63%|
CTCM|12:11:11|PHIL|Bid|17.770|7.800|56.11%|
ADTN|12:11:11|PHIL|Bid|29.680|19.710|33.59%|
ADTN|12:11:11|PHIL|Bid|29.680|19.710|33.59%|
MASI|12:11:11|PHIL|Bid|23.370|13.400|42.66%|
EZU|12:11:11|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:11|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:11|CINC|Ask|45.240|66.000|45.89%|
NGLS|12:11:11|BATY|Bid|31.100|21.110|32.12%|
CAKE|12:11:11|PHIL|Bid|26.410|16.440|37.75%|
CAKE|12:11:11|PHIL|Bid|26.410|16.440|37.75%|
HTS|12:11:11|PHIL|Bid|26.070|16.090|38.28%|
MASI|12:11:11|PHIL|Bid|23.370|13.400|42.66%|
FEIC|12:11:11|PHIL|Ask|30.790|40.760|32.38%|
MASI|12:11:11|PHIL|Bid|23.370|13.400|42.66%|
TKC|12:11:11|PHIL|Ask|12.070|22.070|82.85%|
CLSN|12:11:11|CINC|Ask|2.810|3.900|38.79%|
VGK|12:11:11|CINC|Ask|45.240|66.000|45.89%|
EZU|12:11:11|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:11|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:11|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:11|CINC|Ask|45.260|66.000|45.82%|
HGEM|12:11:11|BATS|Bid|18.310|12.180|33.48%|
RMBS|12:11:11|PHIL|Ask|11.320|21.330|88.43%|
VELT|12:11:11|PHIL|Ask|12.430|22.380|80.05%|
GLF|12:11:11|CINC|Ask|37.890|55.000|45.16%|
ONFC|12:11:11|PACF|Ask|8.900|12.000|34.83%|
AP|12:11:11|PACF|Bid|22.630|8.210|63.72%|
JACK|12:11:11|PHIL|Bid|20.510|10.530|48.66%|
ADTN|12:11:11|PHIL|Bid|29.690|19.710|33.61%|
ADTN|12:11:11|PHIL|Bid|29.690|19.710|33.61%|
VIA.B|12:11:11|BATY|Bid|43.020|1.000|97.68%|
CTCM|12:11:11|PHIL|Bid|17.770|7.800|56.11%|
ANTH|12:11:11|CINC|Ask|6.280|8.500|35.35%|
VIA.B|12:11:11|BATY|Bid|43.020|1.000|97.68%|
FXD|12:11:11|PHIL|Bid|18.730|8.760|53.23%|
JACK|12:11:11|PHIL|Bid|20.520|10.530|48.68%|
JACK|12:11:11|PHIL|Bid|20.520|10.530|48.68%|
ADTN|12:11:11|PHIL|Bid|29.690|19.710|33.61%|
ADTN|12:11:11|PHIL|Bid|29.700|19.710|33.64%|
GLQ|12:11:11|CINC|Ask|12.640|19.150|51.50%|
LNC.PR|12:11:11|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:11:11|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:11:11|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:11:11|NQEX|Ask|590.400|832.520|41.01%|
GLQ|12:11:11|CINC|Ask|12.640|19.150|51.50%|
ADTN|12:11:11|PHIL|Bid|29.700|19.710|33.64%|
KT|12:11:11|PHIL|Ask|17.940|27.940|55.74%|
EZU|12:11:11|CINC|Ask|31.410|42.000|33.72%|
HLIT|12:11:11|PHIL|Ask|5.490|15.490|182.15%|
ADTN|12:11:11|PHIL|Bid|29.700|19.710|33.64%|
BTF|12:11:11|PACF|Bid|13.800|6.500|52.90%|
BTF|12:11:11|PACF|Bid|13.800|6.500|52.90%|
DL|12:11:11|PACF|Ask|2.900|4.750|63.79%|
BAH|12:11:11|BATY|Bid|16.240|6.280|61.33%|
BAH|12:11:11|BATY|Bid|16.240|6.280|61.33%|
ONFC|12:11:11|PACF|Ask|8.900|12.000|34.83%|
VYFC|12:11:12|PACF|Bid|4.800|2.520|47.50%|
CTCT|12:11:12|PHIL|Bid|16.220|6.230|61.59%|
VGK|12:11:12|CINC|Ask|45.250|66.000|45.86%|
FEIC|12:11:12|PHIL|Ask|30.790|40.760|32.38%|
VGK|12:11:12|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:12|CINC|Ask|45.250|66.000|45.86%|
KLIC|12:11:12|PHIL|Ask|8.570|18.570|116.69%|
GDP|12:11:12|CINC|Bid|18.160|12.000|33.92%|
KLIC|12:11:12|PHIL|Ask|8.570|18.570|116.69%|
KLIC|12:11:12|PHIL|Ask|8.570|18.570|116.69%|
VGK|12:11:12|CINC|Ask|45.260|66.000|45.82%|
FMS.PR|12:11:12|NQEX|Ask|57.650|76.900|33.39%|
FMS.PR|12:11:12|NQEX|Ask|57.650|76.900|33.39%|
FMS.PR|12:11:12|NQEX|Ask|57.650|76.900|33.39%|
FMS.PR|12:11:12|NQEX|Ask|57.650|76.900|33.39%|
FMS.PR|12:11:12|NQEX|Ask|57.650|76.900|33.39%|
BSQR|12:11:12|PACF|Ask|4.350|5.850|34.48%|
JACK|12:11:12|PHIL|Bid|20.520|10.550|48.59%|
EZU|12:11:12|CINC|Ask|31.420|42.000|33.67%|
KT|12:11:12|PHIL|Ask|17.950|27.940|55.65%|
KT|12:11:12|PHIL|Ask|17.930|27.940|55.83%|
KT|12:11:12|PHIL|Ask|17.930|27.940|55.83%|
CWB|12:11:12|CINC|Bid|37.350|18.000|51.81%|
CWB|12:11:12|CINC|Bid|37.350|18.000|51.81%|
ADTN|12:11:12|PHIL|Bid|29.700|19.710|33.64%|
ADTN|12:11:12|PHIL|Bid|29.700|19.710|33.64%|
BKSC|12:11:12|PACF|Bid|10.060|5.850|41.85%|
LNC.PR|12:11:12|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:11:12|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:11:12|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:11:12|NQEX|Bid|286.410|193.490|32.44%|
PNCL|12:11:12|CINC|Ask|3.380|4.750|40.53%|
VGK|12:11:12|CINC|Ask|45.250|66.000|45.86%|
EZU|12:11:12|CINC|Ask|31.410|42.000|33.72%|
SANM|12:11:12|PHIL|Ask|9.580|19.580|104.38%|
HLIT|12:11:12|PHIL|Ask|5.490|15.490|182.15%|
MASI|12:11:12|PHIL|Bid|23.370|13.400|42.66%|
MASI|12:11:12|PHIL|Bid|23.370|13.400|42.66%|
QCCO|12:11:12|PACF|Ask|4.060|5.550|36.70%|
NGLS|12:11:12|EDGE|Bid|31.100|21.130|32.06%|
NGLS|12:11:12|BATY|Bid|31.100|21.130|32.06%|
HLIT|12:11:12|PHIL|Ask|5.490|15.490|182.15%|
VGK|12:11:12|CINC|Ask|45.260|66.000|45.82%|
MASI|12:11:12|PHIL|Bid|23.370|13.400|42.66%|
MASI|12:11:12|PHIL|Bid|23.370|13.400|42.66%|
FEIC|12:11:12|PHIL|Ask|30.790|40.760|32.38%|
EIPO|12:11:12|NQEX|Ask|20.090|9999.000|49671.03%|
SMN|12:11:12|PHIL|Bid|23.060|13.070|43.32%|
MLPL|12:11:12|CINC|Ask|27.960|38.100|36.27%|
SMN|12:11:12|PHIL|Bid|23.060|13.070|43.32%|
MLPL|12:11:12|CINC|Ask|27.960|38.100|36.27%|
VGK|12:11:12|CINC|Ask|45.260|66.000|45.82%|
LBTYB|12:11:12|PACF|Ask|40.840|734.850|1699.34%|
LBTYB|12:11:12|PACF|Ask|40.840|734.850|1699.34%|
LBTYB|12:11:12|PACF|Ask|40.840|734.850|1699.34%|
CWB|12:11:12|CINC|Bid|37.350|18.000|51.81%|
VIA.B|12:11:12|BATY|Bid|43.020|1.000|97.68%|
VIA.B|12:11:12|BATY|Bid|43.020|1.000|97.68%|
MLPL|12:11:12|CINC|Ask|27.960|38.100|36.27%|
EZU|12:11:12|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:12|CINC|Ask|31.420|42.000|33.67%|
VGK|12:11:12|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:12|CINC|Ask|45.260|66.000|45.82%|
MLPL|12:11:12|CINC|Ask|27.960|38.100|36.27%|
VGK|12:11:12|CINC|Ask|45.260|66.000|45.82%|
EZU|12:11:12|CINC|Ask|31.430|42.000|33.63%|
EZU|12:11:12|CINC|Ask|31.430|42.000|33.63%|
VGK|12:11:12|CINC|Ask|45.260|66.000|45.82%|
SGRP|12:11:12|PACF|Ask|1.440|2.260|56.94%|
GVA|12:11:12|CINC|Ask|19.910|27.000|35.61%|
VGK|12:11:13|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:13|CINC|Ask|45.250|66.000|45.86%|
TCI|12:11:13|PACF|Ask|2.310|11.510|398.27%|
BDCL|12:11:13|CINC|Bid|17.160|7.000|59.21%|
VGK|12:11:13|CINC|Ask|45.260|66.000|45.82%|
BONT|12:11:13|CINC|Ask|7.450|10.500|40.94%|
VELT|12:11:13|BOST|Ask|12.430|22.380|80.05%|
VELT|12:11:13|PHIL|Ask|12.430|22.380|80.05%|
BONT|12:11:13|CINC|Ask|7.470|10.500|40.56%|
VGK|12:11:13|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:13|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:13|CINC|Ask|45.260|66.000|45.82%|
DRAM|12:11:13|PACF|Ask|1.380|1.950|41.30%|
VGK|12:11:13|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:13|CINC|Ask|45.260|66.000|45.82%|
CREG|12:11:13|PACF|Ask|1.580|2.380|50.63%|
VGK|12:11:13|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:13|CINC|Ask|45.260|66.000|45.82%|
AIN|12:11:13|CINC|Ask|20.980|27.900|32.98%|
HLIT|12:11:13|PHIL|Ask|5.490|15.490|182.15%|
SWIR|12:11:13|EDGX|Ask|8.690|14.650|68.58%|
MASI|12:11:13|PHIL|Bid|23.370|13.400|42.66%|
MASI|12:11:13|PHIL|Bid|23.370|13.400|42.66%|
APB|12:11:13|PACF|Ask|10.860|15.000|38.12%|
FEIC|12:11:13|PHIL|Ask|30.790|40.760|32.38%|
CTCT|12:11:13|PHIL|Bid|16.220|6.230|61.59%|
APB|12:11:13|PACF|Ask|10.860|15.000|38.12%|
CVRT|12:11:13|NQEX|Bid|20.990|0.010|99.95%|
FBR|12:11:13|PHIL|Ask|9.400|19.400|106.38%|
CVRT|12:11:13|NQEX|Bid|21.840|14.700|32.69%|
CVRT|12:11:13|NQEX|Bid|21.840|14.700|32.69%|
CVRT|12:11:13|NQEX|Bid|21.840|14.700|32.69%|
CVRT|12:11:13|NQEX|Bid|21.840|14.700|32.69%|
CVRT|12:11:13|NQEX|Bid|21.840|14.700|32.69%|
CVRT|12:11:13|NQEX|Bid|21.840|0.010|99.95%|
WNS|12:11:13|PACF|Ask|9.950|16.890|69.75%|
KLIC|12:11:13|PHIL|Ask|8.570|18.570|116.69%|
EZU|12:11:13|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:13|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:13|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:13|CINC|Ask|31.420|42.000|33.67%|
VGK|12:11:13|CINC|Ask|45.260|66.000|45.82%|
EZU|12:11:13|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:13|CINC|Ask|31.420|42.000|33.67%|
VGK|12:11:13|CINC|Ask|45.260|66.000|45.82%|
CWB|12:11:14|CINC|Bid|37.360|18.000|51.82%|
BKSC|12:11:14|PACF|Bid|10.060|5.850|41.85%|
CWB|12:11:14|CINC|Bid|37.350|18.000|51.81%|
THTI|12:11:14|PACF|Ask|2.860|3.800|32.87%|
BMR|12:11:14|PHIL|Ask|16.990|26.990|58.86%|
VGK|12:11:14|CINC|Ask|45.260|66.000|45.82%|
ARQL|12:11:14|EDGX|Ask|4.350|6.330|45.52%|
VGK|12:11:14|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:14|CINC|Ask|45.270|66.000|45.79%|
VGK|12:11:14|CINC|Ask|45.270|66.000|45.79%|
AMRN|12:11:14|EDGE|Ask|10.640|20.650|94.08%|
ARQL|12:11:14|EDGX|Ask|4.350|6.330|45.52%|
VIA.B|12:11:14|BATY|Bid|43.020|1.000|97.68%|
VIA.B|12:11:14|BATY|Bid|43.020|1.000|97.68%|
VIA.B|12:11:14|BATY|Bid|43.020|1.000|97.68%|
ARQL|12:11:14|EDGX|Ask|4.350|6.330|45.52%|
VGK|12:11:14|CINC|Ask|45.270|66.000|45.79%|
EZU|12:11:14|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:14|CINC|Ask|31.410|42.000|33.72%|
BDCL|12:11:14|CINC|Bid|16.900|7.000|58.58%|
TRBR|12:11:14|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:11:14|PACF|Ask|1.390|3.000|115.83%|
VGK|12:11:14|CINC|Ask|45.270|66.000|45.79%|
MASI|12:11:14|PHIL|Bid|23.370|13.400|42.66%|
MASI|12:11:14|PHIL|Bid|23.370|13.400|42.66%|
O|12:11:14|PHIL|Bid|29.980|20.010|33.26%|
VGK|12:11:14|CINC|Ask|45.270|66.000|45.79%|
IVD|12:11:14|EDGX|Bid|0.760|0.250|67.11%|
CCIX|12:11:14|CINC|Ask|10.150|15.000|47.78%|
CCIX|12:11:14|CINC|Ask|10.150|15.000|47.78%|
FEM|12:11:14|BATS|Ask|27.030|37.030|37.00%|
FEM|12:11:14|BATS|Ask|27.030|37.030|37.00%|
TRBR|12:11:14|PACF|Ask|1.390|3.000|115.83%|
LNC.PR|12:11:14|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|12:11:14|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|12:11:14|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|12:11:14|NQEX|Ask|590.560|832.720|41.01%|
VGK|12:11:14|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:14|CINC|Ask|45.260|66.000|45.82%|
BDCL|12:11:14|CINC|Bid|16.900|7.000|58.58%|
VGK|12:11:14|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:14|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:14|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:14|CINC|Ask|45.260|66.000|45.82%|
BDCL|12:11:14|CINC|Bid|17.160|7.000|59.21%|
BAH|12:11:14|BATY|Bid|16.240|6.280|61.33%|
BAS|12:11:15|CINC|Ask|24.890|35.000|40.62%|
HGEM|12:11:15|BATS|Bid|18.300|12.170|33.50%|
VRS|12:11:15|EDGX|Ask|2.300|3.080|33.91%|
ORN|12:11:15|EDGX|Ask|6.140|10.000|62.87%|
FMS.PR|12:11:15|NQEX|Ask|56.910|76.900|35.13%|
FMS.PR|12:11:15|NQEX|Ask|56.910|76.900|35.13%|
FMS.PR|12:11:15|NQEX|Ask|56.910|76.900|35.13%|
FMS.PR|12:11:15|NQEX|Ask|56.910|76.900|35.13%|
FMS.PR|12:11:15|NQEX|Ask|56.910|76.900|35.13%|
FMS.PR|12:11:15|NQEX|Ask|56.910|76.900|35.13%|
FMS.PR|12:11:15|NQEX|Ask|56.910|76.900|35.13%|
FMS.PR|12:11:15|NQEX|Ask|56.910|76.900|35.13%|
FMS.PR|12:11:15|NQEX|Ask|56.910|76.900|35.13%|
FMS.PR|12:11:15|NQEX|Ask|56.910|76.900|35.13%|
FMS.PR|12:11:15|NQEX|Ask|56.910|76.900|35.13%|
EIPO|12:11:15|NQEX|Ask|20.100|9999.000|49646.27%|
KT|12:11:15|PHIL|Ask|17.930|27.920|55.72%|
CRZO|12:11:15|PHIL|Bid|29.900|19.950|33.28%|
MASI|12:11:15|PHIL|Bid|23.370|13.400|42.66%|
MASI|12:11:15|PHIL|Bid|23.370|13.400|42.66%|
VGK|12:11:15|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:15|CINC|Ask|45.260|66.000|45.82%|
VGK|12:11:15|CINC|Ask|45.260|66.000|45.82%|
LNC.PR|12:11:15|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:11:15|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:11:15|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:11:15|NQEX|Bid|286.410|193.490|32.44%|
BBEP|12:11:15|PHIL|Bid|16.340|6.330|61.26%|
SREV|12:11:15|PHIL|Bid|17.620|7.720|56.19%|
SREV|12:11:15|PHIL|Bid|17.620|7.720|56.19%|
VGK|12:11:15|CINC|Ask|45.250|66.000|45.86%|
EPOL|12:11:15|CINC|Ask|30.110|40.000|32.85%|
KLIC|12:11:15|PHIL|Ask|8.570|18.570|116.69%|
DXCM|12:11:15|PHIL|Ask|10.980|20.960|90.89%|
VIA.B|12:11:15|BATY|Bid|43.010|1.000|97.67%|
VIA.B|12:11:15|BATY|Bid|43.010|1.000|97.67%|
VIA.B|12:11:15|BATY|Bid|43.010|1.000|97.67%|
KLIC|12:11:15|PHIL|Ask|8.570|18.570|116.69%|
FXD|12:11:15|PHIL|Bid|18.750|8.750|53.33%|
KLIC|12:11:15|PHIL|Ask|8.570|18.570|116.69%|
VGK|12:11:15|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:15|CINC|Ask|45.250|66.000|45.86%|
MASI|12:11:15|PHIL|Bid|23.370|13.400|42.66%|
DLLR|12:11:15|PHIL|Ask|20.510|30.480|48.61%|
KLIC|12:11:15|PHIL|Ask|8.560|18.570|116.94%|
ATLS|12:11:15|BATY|Ask|20.270|30.260|49.28%|
ATLS|12:11:15|EDGE|Ask|20.270|30.260|49.28%|
VGK|12:11:15|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:15|CINC|Ask|45.250|66.000|45.86%|
GLL|12:11:15|PHIL|Ask|19.630|29.660|51.10%|
EIPO|12:11:15|NQEX|Ask|20.090|9999.000|49671.03%|
GLL|12:11:15|PHIL|Ask|19.640|29.660|51.02%|
GLL|12:11:15|PHIL|Ask|19.640|29.660|51.02%|
GLL|12:11:15|PHIL|Ask|19.640|29.660|51.02%|
VELT|12:11:15|PHIL|Ask|12.430|22.380|80.05%|
DTG|12:11:15|CINC|Bid|63.470|15.570|75.47%|
VGK|12:11:15|CINC|Ask|45.250|66.000|45.86%|
FEIC|12:11:15|PHIL|Ask|30.790|40.760|32.38%|
VGK|12:11:15|CINC|Ask|45.250|66.000|45.86%|
ECH|12:11:15|EDGX|Bid|61.640|41.310|32.98%|
VGK|12:11:15|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:15|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:15|CINC|Ask|45.250|66.000|45.86%|
SSFN|12:11:15|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:11:15|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:11:15|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:11:15|PACF|Ask|9.330|14.700|57.56%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
FSGI|12:11:16|PACF|Ask|0.390|2.820|623.08%|
CWB|12:11:16|CINC|Bid|37.360|18.000|51.82%|
CWB|12:11:16|CINC|Bid|37.360|18.000|51.82%|
HWAY|12:11:16|CINC|Bid|12.400|1.000|91.94%|
IIIN|12:11:16|CINC|Bid|11.300|4.210|62.74%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
BBEP|12:11:16|PHIL|Bid|16.350|6.330|61.28%|
BBEP|12:11:16|PHIL|Bid|16.350|6.330|61.28%|
BBEP|12:11:16|PHIL|Bid|16.350|6.330|61.28%|
EIPO|12:11:16|NQEX|Ask|20.100|9999.000|49646.27%|
CECO|12:11:16|PHIL|Ask|17.430|27.420|57.31%|
HUSA|12:11:16|CINC|Ask|12.870|18.400|42.97%|
SILC|12:11:16|PACF|Ask|16.400|22.000|34.15%|
VIA.B|12:11:16|BATY|Bid|43.010|1.000|97.67%|
HUSA|12:11:16|CINC|Ask|12.900|18.400|42.64%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
EIPO|12:11:16|NQEX|Ask|20.090|9999.000|49671.03%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
EIPO|12:11:16|NQEX|Ask|20.090|9999.000|49671.03%|
DLLR|12:11:16|PHIL|Ask|20.510|30.480|48.61%|
DLLR|12:11:16|PHIL|Ask|20.510|30.480|48.61%|
DLLR|12:11:16|PHIL|Ask|20.510|30.480|48.61%|
DLLR|12:11:16|PHIL|Ask|20.510|30.480|48.61%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
ANO|12:11:16|BATS|Ask|0.589|0.900|52.80%|
ANO|12:11:16|BATS|Ask|0.589|0.900|52.80%|
ANO|12:11:16|BATS|Ask|0.589|0.900|52.80%|
ANO|12:11:16|BATS|Ask|0.589|0.900|52.80%|
GASS|12:11:16|CINC|Ask|3.730|6.200|66.22%|
CTCM|12:11:16|PHIL|Bid|17.770|7.800|56.11%|
VGK|12:11:16|CINC|Ask|45.250|66.000|45.86%|
CTCM|12:11:16|PHIL|Bid|17.770|7.800|56.11%|
EIPO|12:11:16|NQEX|Ask|20.090|9999.000|49671.03%|
EIPO|12:11:16|NQEX|Ask|20.090|9999.000|49671.03%|
CAKE|12:11:16|PHIL|Bid|26.420|16.440|37.77%|
CAKE|12:11:16|PHIL|Bid|26.420|16.440|37.77%|
EIPO|12:11:16|NQEX|Ask|20.090|9999.000|49671.03%|
EIPO|12:11:16|NQEX|Ask|20.090|9999.000|49671.03%|
CAKE|12:11:16|PHIL|Bid|26.420|16.440|37.77%|
CAKE|12:11:16|PHIL|Bid|26.420|16.440|37.77%|
CAKE|12:11:16|PHIL|Bid|26.420|16.440|37.77%|
CAKE|12:11:16|PHIL|Bid|26.420|16.440|37.77%|
DLLR|12:11:16|PHIL|Ask|20.510|30.480|48.61%|
CVGI|12:11:16|CINC|Ask|7.820|13.180|68.54%|
VYFC|12:11:16|PACF|Bid|4.800|2.520|47.50%|
ESYS|12:11:16|PACF|Ask|5.520|9.590|73.73%|
CBEY|12:11:16|CINC|Ask|9.210|40.000|334.31%|
SSFN|12:11:17|PACF|Bid|6.000|4.010|33.17%|
ADTN|12:11:17|PHIL|Bid|29.710|19.710|33.66%|
ADTN|12:11:17|PHIL|Bid|29.710|19.710|33.66%|
ADTN|12:11:17|PHIL|Bid|29.710|19.710|33.66%|
ADTN|12:11:17|PHIL|Bid|29.710|19.710|33.66%|
ADTN|12:11:17|PHIL|Bid|29.710|19.710|33.66%|
ADTN|12:11:17|PHIL|Bid|29.710|19.710|33.66%|
CRZO|12:11:17|PHIL|Bid|29.900|19.940|33.31%|
APL|12:11:17|CINC|Bid|28.860|19.530|32.33%|
ANO|12:11:17|BATS|Ask|0.589|0.900|52.80%|
EIPO|12:11:17|NQEX|Ask|20.090|9999.000|49671.03%|
LBTYB|12:11:17|PACF|Ask|41.830|734.850|1656.75%|
EVBN|12:11:17|PACF|Bid|13.850|5.780|58.27%|
VGK|12:11:17|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:17|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:17|CINC|Ask|45.250|66.000|45.86%|
CWB|12:11:17|CINC|Bid|37.350|18.000|51.81%|
VGK|12:11:17|CINC|Ask|45.250|66.000|45.86%|
MED|12:11:17|BOST|Bid|15.980|5.980|62.58%|
CTCT|12:11:17|PHIL|Bid|16.220|6.230|61.59%|
TKC|12:11:17|PHIL|Ask|12.070|22.060|82.77%|
VGK|12:11:17|CINC|Ask|45.250|66.000|45.86%|
KLIC|12:11:17|PHIL|Ask|8.560|18.570|116.94%|
VGK|12:11:17|CINC|Ask|45.250|66.000|45.86%|
MLPL|12:11:17|CINC|Ask|27.970|38.100|36.22%|
MLPL|12:11:17|CINC|Ask|27.970|38.100|36.22%|
TSBK|12:11:17|PACF|Bid|5.060|2.200|56.52%|
BBEP|12:11:17|PHIL|Bid|16.270|6.330|61.09%|
BCSI|12:11:17|EDGX|Ask|16.210|23.690|46.14%|
EIPO|12:11:17|NQEX|Ask|20.100|9999.000|49646.27%|
VGK|12:11:17|CINC|Ask|45.240|66.000|45.89%|
BBEP|12:11:17|PHIL|Bid|16.350|6.330|61.28%|
ATLS|12:11:17|EDGE|Ask|20.270|30.260|49.28%|
FIRE|12:11:17|PHIL|Ask|25.480|35.460|39.17%|
BTF|12:11:17|PACF|Bid|13.800|6.500|52.90%|
JACK|12:11:17|PHIL|Bid|20.520|10.530|48.68%|
CAKE|12:11:17|PHIL|Bid|26.420|16.440|37.77%|
CAKE|12:11:17|PHIL|Bid|26.420|16.440|37.77%|
MED|12:11:17|PHIL|Bid|15.980|5.980|62.58%|
VGK|12:11:17|CINC|Ask|45.240|66.000|45.89%|
HLIT|12:11:17|PHIL|Ask|5.490|15.490|182.15%|
HLIT|12:11:17|PHIL|Ask|5.490|15.490|182.15%|
VGK|12:11:17|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:17|CINC|Ask|45.240|66.000|45.89%|
MED|12:11:17|BOST|Bid|15.980|5.980|62.58%|
KLIC|12:11:17|PHIL|Ask|8.550|18.570|117.19%|
HLIT|12:11:17|PHIL|Ask|5.490|15.490|182.15%|
APL|12:11:17|CINC|Bid|28.860|19.530|32.33%|
HLIT|12:11:17|PHIL|Ask|5.490|15.490|182.15%|
CTCT|12:11:17|PHIL|Bid|16.220|6.220|61.65%|
JACK|12:11:17|PHIL|Bid|20.520|10.530|48.68%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
FIRE|12:11:17|PHIL|Ask|25.450|35.460|39.33%|
KLIC|12:11:17|PHIL|Ask|8.550|18.570|117.19%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:17|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
KLIC|12:11:17|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:17|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:17|PHIL|Ask|8.550|18.570|117.19%|
EZU|12:11:17|CINC|Ask|31.410|42.000|33.72%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:17|CINC|Ask|31.410|42.000|33.72%|
JACK|12:11:17|PHIL|Bid|20.520|10.530|48.68%|
FEIC|12:11:17|PHIL|Ask|30.780|40.760|32.42%|
BRN|12:11:17|PACF|Ask|4.280|5.910|38.08%|
JACK|12:11:17|PHIL|Bid|20.520|10.530|48.68%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
KLIC|12:11:17|PHIL|Ask|8.550|18.570|117.19%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
HLIT|12:11:17|PHIL|Ask|5.490|15.490|182.15%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
HLIT|12:11:17|PHIL|Ask|5.490|15.480|181.97%|
BAS|12:11:17|CINC|Bid|24.840|7.000|71.82%|
LNC.PR|12:11:17|NQEX|Ask|590.240|832.720|41.08%|
LNC.PR|12:11:17|NQEX|Ask|590.240|832.720|41.08%|
LNC.PR|12:11:17|NQEX|Ask|590.240|832.720|41.08%|
LNC.PR|12:11:17|NQEX|Ask|590.240|832.720|41.08%|
VGK|12:11:17|CINC|Ask|45.240|66.000|45.89%|
CECO|12:11:17|PHIL|Ask|17.430|27.410|57.26%|
MOTR|12:11:17|PHIL|Ask|4.640|14.610|214.87%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
KLIC|12:11:17|PHIL|Ask|8.550|18.570|117.19%|
HLIT|12:11:17|PHIL|Ask|5.490|15.480|181.97%|
VGK|12:11:17|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:17|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:17|CINC|Ask|45.240|66.000|45.89%|
HLIT|12:11:17|PHIL|Ask|5.490|15.480|181.97%|
EZU|12:11:17|CINC|Ask|31.410|42.000|33.72%|
PRXI|12:11:17|PACF|Ask|1.800|3.430|90.56%|
HLIT|12:11:17|PHIL|Ask|5.490|15.480|181.97%|
AZPN|12:11:17|BATY|Ask|14.160|24.140|70.48%|
KLIC|12:11:17|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:17|PHIL|Ask|8.550|18.570|117.19%|
NGLS|12:11:17|BATY|Bid|31.100|21.120|32.09%|
NGLS|12:11:17|EDGE|Bid|31.100|21.120|32.09%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:17|CINC|Ask|45.230|66.000|45.92%|
TKC|12:11:18|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:18|PHIL|Ask|12.060|22.060|82.92%|
MERU|12:11:18|CINC|Ask|9.520|12.600|32.35%|
EZU|12:11:18|CINC|Ask|31.410|42.000|33.72%|
FIRE|12:11:18|PHIL|Ask|25.450|35.460|39.33%|
IM|12:11:18|PHIL|Bid|16.300|6.300|61.35%|
IM|12:11:18|PHIL|Bid|16.300|6.300|61.35%|
EXLP|12:11:18|CINC|Ask|19.630|26.000|32.45%|
TKC|12:11:18|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:18|PHIL|Ask|12.060|22.060|82.92%|
MERU|12:11:18|CINC|Ask|9.500|12.600|32.63%|
VGK|12:11:18|CINC|Ask|45.220|66.000|45.95%|
TKC|12:11:18|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:18|PHIL|Ask|12.060|22.060|82.92%|
CVG|12:11:18|PHIL|Ask|11.030|21.050|90.84%|
BMTI|12:11:18|BATY|Ask|3.260|13.220|305.52%|
BMTI|12:11:18|EDGE|Ask|3.260|13.220|305.52%|
RMBS|12:11:18|PHIL|Ask|11.310|21.300|88.33%|
BBEP|12:11:18|PHIL|Bid|16.360|6.330|61.31%|
CTCM|12:11:18|PHIL|Bid|17.770|7.790|56.16%|
RMBS|12:11:18|PHIL|Ask|11.310|21.300|88.33%|
CISG|12:11:18|PHIL|Bid|12.810|2.840|77.83%|
CVG|12:11:18|PHIL|Ask|11.030|21.050|90.84%|
RMBS|12:11:18|PHIL|Ask|11.310|21.300|88.33%|
CVG|12:11:18|PHIL|Ask|11.030|21.050|90.84%|
VIA.B|12:11:18|BATY|Bid|42.980|1.000|97.67%|
CVG|12:11:18|PHIL|Ask|11.030|21.050|90.84%|
VIA.B|12:11:18|BATY|Bid|42.980|1.000|97.67%|
ADTN|12:11:18|PHIL|Bid|29.650|19.660|33.69%|
CVG|12:11:18|PHIL|Ask|11.030|21.050|90.84%|
CVG|12:11:18|PHIL|Ask|11.030|21.050|90.84%|
EZU|12:11:18|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:18|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:18|CINC|Ask|45.210|66.000|45.99%|
NGLS|12:11:18|BATY|Bid|31.100|21.120|32.09%|
NGLS|12:11:18|EDGE|Bid|31.100|21.120|32.09%|
FMS.PR|12:11:18|NQEX|Ask|56.890|76.900|35.17%|
FMS.PR|12:11:18|NQEX|Ask|56.890|76.900|35.17%|
FMS.PR|12:11:18|NQEX|Ask|56.890|76.900|35.17%|
FMS.PR|12:11:18|NQEX|Ask|56.890|76.900|35.17%|
FMS.PR|12:11:18|NQEX|Ask|56.890|76.900|35.17%|
EZU|12:11:18|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:18|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:18|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:18|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:18|CINC|Ask|45.210|66.000|45.99%|
XSD|12:11:18|CINC|Ask|45.040|60.000|33.21%|
TKC|12:11:18|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:18|PHIL|Ask|12.060|22.060|82.92%|
RMBS|12:11:18|PHIL|Ask|11.310|21.300|88.33%|
RMBS|12:11:18|PHIL|Ask|11.300|21.300|88.50%|
ADTN|12:11:18|PHIL|Bid|29.650|19.660|33.69%|
ADTN|12:11:18|PHIL|Bid|29.650|19.660|33.69%|
DRAM|12:11:18|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:11:18|PACF|Ask|1.370|1.950|42.34%|
CVRT|12:11:18|NQEX|Bid|20.990|0.010|99.95%|
CVRT|12:11:18|NQEX|Bid|20.990|0.010|99.95%|
CVRT|12:11:18|NQEX|Ask|23.540|9999.000|42376.64%|
CVRT|12:11:18|NQEX|Ask|23.540|9999.000|42376.64%|
LNN|12:11:18|CINC|Bid|53.510|30.400|43.19%|
CWB|12:11:18|CINC|Bid|37.290|18.000|51.73%|
CVRT|12:11:18|NQEX|Ask|22.400|30.600|36.61%|
CVRT|12:11:18|NQEX|Ask|22.400|30.600|36.61%|
CVRT|12:11:18|NQEX|Ask|22.400|30.600|36.61%|
CVRT|12:11:18|NQEX|Ask|22.400|30.600|36.61%|
CVRT|12:11:18|NQEX|Ask|22.400|30.600|36.61%|
CVRT|12:11:18|NQEX|Ask|22.400|9999.000|44538.39%|
SGRP|12:11:18|PACF|Ask|1.440|2.260|56.94%|
CVRT|12:11:18|NQEX|Bid|21.800|14.700|32.57%|
CVRT|12:11:18|NQEX|Bid|21.800|14.700|32.57%|
CVRT|12:11:18|NQEX|Bid|21.800|14.700|32.57%|
CVRT|12:11:18|NQEX|Bid|21.800|14.700|32.57%|
CVRT|12:11:18|NQEX|Bid|21.800|14.700|32.57%|
CVRT|12:11:18|NQEX|Bid|21.800|0.010|99.95%|
EZU|12:11:18|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:18|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:18|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:18|CINC|Ask|31.380|42.000|33.84%|
FEIC|12:11:18|PHIL|Ask|30.780|40.760|32.42%|
NAV.PR.D|12:11:18|NQEX|Ask|13.970|19.080|36.58%|
AP|12:11:18|PACF|Bid|22.630|8.210|63.72%|
NAV.PR.D|12:11:18|NQEX|Ask|13.970|19.080|36.58%|
NAV.PR.D|12:11:18|NQEX|Ask|13.970|19.080|36.58%|
NAV.PR.D|12:11:18|NQEX|Ask|13.970|19.080|36.58%|
NAV.PR.D|12:11:18|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:11:18|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:11:18|NQEX|Ask|13.370|18.160|35.83%|
PFSW|12:11:18|PACF|Ask|4.040|5.500|36.14%|
NAV.PR.D|12:11:18|NQEX|Ask|13.370|18.160|35.83%|
LNC.PR|12:11:18|NQEX|Bid|285.930|193.270|32.41%|
LNC.PR|12:11:18|NQEX|Bid|285.930|193.270|32.41%|
LNC.PR|12:11:18|NQEX|Bid|285.930|193.270|32.41%|
LNC.PR|12:11:18|NQEX|Bid|285.930|193.270|32.41%|
FEIC|12:11:18|PHIL|Ask|30.780|40.760|32.42%|
CVG|12:11:18|PHIL|Ask|11.030|21.050|90.84%|
CVG|12:11:18|PHIL|Ask|11.030|21.050|90.84%|
XSD|12:11:18|CINC|Ask|45.030|60.000|33.24%|
CVG|12:11:18|PHIL|Ask|11.030|21.050|90.84%|
CVG|12:11:18|PHIL|Ask|11.030|21.050|90.84%|
DMD|12:11:18|CINC|Ask|7.920|14.850|87.50%|
DMD|12:11:18|CINC|Ask|7.920|14.850|87.50%|
BSQR|12:11:18|PACF|Ask|4.350|5.850|34.48%|
AP|12:11:18|PACF|Bid|22.630|8.210|63.72%|
APO|12:11:18|BOST|Bid|13.230|3.240|75.51%|
SILC|12:11:18|PACF|Ask|16.430|22.000|33.90%|
SVBL|12:11:18|BATS|Ask|0.650|1.500|130.80%|
VGK|12:11:18|CINC|Ask|45.210|66.000|45.99%|
VGK|12:11:18|CINC|Ask|45.210|66.000|45.99%|
SILC|12:11:18|PACF|Ask|16.400|22.000|34.15%|
DXCM|12:11:18|PHIL|Ask|10.980|20.950|90.80%|
JHX|12:11:18|PACF|Ask|26.990|39.000|44.50%|
JHX|12:11:18|PACF|Ask|26.990|39.000|44.50%|
ANO|12:11:18|BATS|Ask|0.589|0.900|52.80%|
SILC|12:11:18|PACF|Ask|16.390|22.000|34.23%|
SILC|12:11:18|PACF|Ask|16.390|22.000|34.23%|
SILC|12:11:18|PACF|Ask|16.390|22.000|34.23%|
OSG|12:11:18|CINC|Ask|20.070|26.950|34.28%|
OSG|12:11:18|CINC|Ask|20.070|26.950|34.28%|
BTF|12:11:18|PACF|Bid|13.800|6.500|52.90%|
RMBS|12:11:18|PHIL|Ask|11.310|21.300|88.33%|
SILC|12:11:18|PACF|Ask|16.410|22.000|34.06%|
SILC|12:11:18|PACF|Ask|16.410|22.000|34.06%|
SILC|12:11:18|PACF|Ask|16.440|22.000|33.82%|
EZU|12:11:19|CINC|Ask|31.380|42.000|33.84%|
VGK|12:11:19|CINC|Ask|45.210|66.000|45.99%|
VGK|12:11:19|CINC|Ask|45.210|66.000|45.99%|
CAKE|12:11:19|PHIL|Bid|26.400|16.430|37.77%|
EZU|12:11:19|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:19|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:19|CINC|Ask|31.380|42.000|33.84%|
ADTN|12:11:19|PHIL|Bid|29.650|19.660|33.69%|
ADTN|12:11:19|PHIL|Bid|29.650|19.660|33.69%|
ADTN|12:11:19|PHIL|Bid|29.650|19.660|33.69%|
ADTN|12:11:19|PHIL|Bid|29.650|19.660|33.69%|
KLIC|12:11:19|PHIL|Ask|8.550|18.570|117.19%|
ADTN|12:11:19|PHIL|Bid|29.650|19.660|33.69%|
ADTN|12:11:19|PHIL|Bid|29.650|19.660|33.69%|
KLIC|12:11:19|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:19|PHIL|Ask|8.550|18.570|117.19%|
XSD|12:11:19|CINC|Ask|45.030|60.000|33.24%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
AP|12:11:19|PACF|Bid|22.630|8.210|63.72%|
IN|12:11:19|EDGX|Ask|7.610|11.180|46.91%|
TAM|12:11:19|EDGX|Ask|16.250|24.870|53.05%|
DMD|12:11:19|CINC|Ask|7.920|14.850|87.50%|
IVD|12:11:19|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:11:19|EDGX|Ask|0.780|1.050|34.62%|
FPTB|12:11:19|CINC|Ask|11.580|16.100|39.03%|
GLQ|12:11:19|CINC|Ask|12.640|19.150|51.50%|
MLPL|12:11:19|CINC|Ask|27.980|38.100|36.17%|
MLPL|12:11:19|CINC|Ask|27.980|38.100|36.17%|
GLQ|12:11:19|CINC|Ask|12.640|19.150|51.50%|
AP|12:11:19|PACF|Bid|22.630|8.210|63.72%|
OSG|12:11:19|CINC|Ask|20.070|26.950|34.28%|
OSG|12:11:19|CINC|Ask|20.070|26.950|34.28%|
EIPO|12:11:19|NQEX|Ask|20.090|9999.000|49671.03%|
EEE|12:11:19|EDGX|Bid|1.510|1.010|33.11%|
EIPO|12:11:19|NQEX|Ask|20.090|9999.000|49671.03%|
SOXL|12:11:19|PHIL|Bid|26.210|16.420|37.35%|
BAS|12:11:19|CINC|Ask|24.840|35.000|40.90%|
MLPL|12:11:19|CINC|Ask|27.980|38.100|36.17%|
MLPL|12:11:19|CINC|Ask|27.980|38.100|36.17%|
SOXL|12:11:19|PHIL|Bid|26.200|16.430|37.29%|
AP|12:11:19|PACF|Bid|22.630|8.210|63.72%|
SOXL|12:11:19|PHIL|Bid|26.200|16.430|37.29%|
TKC|12:11:19|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:19|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:19|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:19|PHIL|Ask|12.060|22.060|82.92%|
SOXL|12:11:19|PHIL|Bid|26.200|16.430|37.29%|
SOXL|12:11:19|PHIL|Bid|26.200|16.430|37.29%|
TKC|12:11:19|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:19|PHIL|Ask|12.060|22.060|82.92%|
SOXL|12:11:19|PHIL|Bid|26.200|16.430|37.29%|
SOXL|12:11:19|PHIL|Bid|26.200|16.430|37.29%|
HTS|12:11:19|PHIL|Bid|26.070|16.070|38.36%|
SOXL|12:11:19|PHIL|Bid|26.190|16.430|37.27%|
BDCL|12:11:19|CINC|Bid|17.130|7.000|59.14%|
FOH|12:11:19|PACF|Bid|0.610|0.310|49.18%|
ZAGG|12:11:19|PHIL|Ask|13.110|23.060|75.90%|
IVD|12:11:19|PACF|Bid|0.760|0.500|34.21%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
SREV|12:11:19|PHIL|Bid|17.630|7.690|56.38%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
USAP|12:11:19|CINC|Ask|36.990|54.280|46.74%|
EZU|12:11:19|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:19|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:19|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:19|CINC|Ask|31.380|42.000|33.84%|
AP|12:11:19|PACF|Bid|22.630|8.210|63.72%|
AP|12:11:19|PACF|Bid|22.630|8.210|63.72%|
GVA|12:11:19|CINC|Ask|19.870|27.000|35.88%|
BONT|12:11:19|CINC|Ask|7.510|10.500|39.81%|
XSD|12:11:19|CINC|Ask|45.020|60.000|33.27%|
EXR|12:11:19|PHIL|Ask|19.260|29.260|51.92%|
BMR|12:11:19|PHIL|Ask|16.970|26.960|58.87%|
AIN|12:11:19|CINC|Ask|20.890|27.900|33.56%|
LGI|12:11:19|PACF|Bid|13.490|8.190|39.29%|
SVNT|12:11:19|CINC|Ask|4.170|7.950|90.65%|
AMRI|12:11:19|CINC|Ask|4.390|6.450|46.92%|
SVNT|12:11:19|CINC|Ask|4.170|7.950|90.65%|
HLIT|12:11:19|PHIL|Ask|5.480|15.480|182.48%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
HLIT|12:11:19|PHIL|Ask|5.480|15.480|182.48%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
EIPO|12:11:19|NQEX|Ask|20.380|9999.000|48962.81%|
TKC|12:11:19|PHIL|Ask|12.060|22.060|82.92%|
VGK|12:11:19|CINC|Ask|45.200|66.000|46.02%|
HTS|12:11:19|PHIL|Bid|26.060|16.070|38.33%|
VGK|12:11:19|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:19|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:19|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:19|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:19|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:19|CINC|Ask|45.190|66.000|46.05%|
VELT|12:11:19|PHIL|Ask|12.430|22.370|79.97%|
VELT|12:11:19|BOST|Ask|12.430|22.370|79.97%|
VGK|12:11:19|CINC|Ask|45.190|66.000|46.05%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
XSD|12:11:20|CINC|Ask|45.010|60.000|33.30%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
ONXX|12:11:20|PHIL|Ask|28.930|38.880|34.39%|
ONXX|12:11:20|PHIL|Ask|28.930|38.880|34.39%|
ONXX|12:11:20|PHIL|Ask|28.920|38.880|34.44%|
VGK|12:11:20|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
AP|12:11:20|PACF|Bid|22.630|8.210|63.72%|
VRS|12:11:20|EDGX|Ask|2.300|3.080|33.91%|
LBTYB|12:11:20|PACF|Ask|41.860|734.880|1655.57%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
CCIX|12:11:20|CINC|Ask|10.190|15.000|47.20%|
FEIC|12:11:20|PHIL|Ask|30.770|40.760|32.47%|
FEIC|12:11:20|PHIL|Ask|30.770|40.760|32.47%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
FEIC|12:11:20|PHIL|Ask|30.770|40.760|32.47%|
LGI|12:11:20|PACF|Bid|13.490|8.190|39.29%|
FEIC|12:11:20|PHIL|Ask|30.760|40.760|32.51%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
FXD|12:11:20|PHIL|Bid|18.730|8.730|53.39%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
BONT|12:11:20|CINC|Ask|7.510|10.500|39.81%|
RMD|12:11:20|PHIL|Ask|28.450|38.410|35.01%|
BMR|12:11:20|PHIL|Ask|16.970|26.960|58.87%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
BCSI|12:11:20|EDGX|Ask|16.210|23.690|46.14%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
ONXX|12:11:20|PHIL|Ask|28.900|38.880|34.53%|
CAR|12:11:20|CINC|Bid|13.160|6.650|49.47%|
CAR|12:11:20|CINC|Bid|13.160|6.650|49.47%|
ONXX|12:11:20|PHIL|Ask|28.900|38.880|34.53%|
ONXX|12:11:20|PHIL|Ask|28.900|38.880|34.53%|
TPC|12:11:20|CINC|Ask|12.280|19.500|58.79%|
XSD|12:11:20|CINC|Ask|45.000|60.000|33.33%|
CCIX|12:11:20|CINC|Ask|10.200|15.000|47.06%|
IFON|12:11:20|PACF|Bid|0.720|0.250|65.28%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:20|CINC|Ask|45.190|66.000|46.05%|
SOXL|12:11:20|PHIL|Bid|26.160|16.430|37.19%|
CTCT|12:11:20|PHIL|Bid|16.160|6.170|61.82%|
BMR|12:11:20|PHIL|Ask|16.970|26.960|58.87%|
TKC|12:11:20|PHIL|Ask|12.060|22.060|82.92%|
VGK|12:11:20|CINC|Ask|45.180|66.000|46.08%|
VGK|12:11:20|CINC|Ask|45.180|66.000|46.08%|
TKC|12:11:20|PHIL|Ask|12.060|22.060|82.92%|
SOXL|12:11:20|PHIL|Bid|26.150|16.430|37.17%|
MASI|12:11:20|PHIL|Bid|23.370|13.380|42.75%|
BAH|12:11:20|BATY|Bid|16.240|6.260|61.45%|
FII|12:11:20|CINC|Ask|19.290|26.500|37.38%|
SREV|12:11:20|PHIL|Bid|17.630|7.690|56.38%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
FII|12:11:20|CINC|Ask|19.290|26.500|37.38%|
BAM|12:11:20|PHIL|Ask|27.960|37.940|35.69%|
DOD|12:11:20|EDGX|Bid|8.210|0.010|99.88%|
JCI.PR.Z|12:11:20|NQEX|Ask|170.530|225.130|32.02%|
JCI.PR.Z|12:11:20|NQEX|Ask|170.530|225.130|32.02%|
JCI.PR.Z|12:11:20|NQEX|Ask|170.530|225.130|32.02%|
JCI.PR.Z|12:11:20|NQEX|Ask|170.530|225.130|32.02%|
JCI.PR.Z|12:11:20|NQEX|Ask|170.530|225.130|32.02%|
TKC|12:11:20|PHIL|Ask|12.060|22.050|82.84%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
FOH|12:11:20|PACF|Bid|0.610|0.310|49.18%|
FOH|12:11:20|PACF|Ask|0.615|0.920|49.59%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
ONXX|12:11:20|PHIL|Ask|28.900|38.880|34.53%|
BCSI|12:11:20|EDGX|Ask|16.210|23.690|46.14%|
FEIC|12:11:20|PHIL|Ask|30.770|40.760|32.47%|
CAB|12:11:20|CINC|Bid|23.100|15.000|35.06%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
BCSI|12:11:20|EDGX|Ask|16.210|23.690|46.14%|
BCSI|12:11:20|EDGX|Ask|16.200|23.680|46.17%|
DLLR|12:11:20|PHIL|Ask|20.490|30.460|48.66%|
ATLS|12:11:20|EDGE|Ask|20.270|30.260|49.28%|
LNC.PR|12:11:20|NQEX|Ask|589.920|832.310|41.09%|
LNC.PR|12:11:20|NQEX|Ask|589.920|832.310|41.09%|
LNC.PR|12:11:20|NQEX|Ask|589.920|832.310|41.09%|
LNC.PR|12:11:20|NQEX|Ask|589.920|832.310|41.09%|
MVISW|12:11:20|EDGX|Bid|0.300|0.150|50.00%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:20|CINC|Ask|31.370|42.000|33.89%|
DXCM|12:11:20|CINC|Ask|10.960|14.550|32.76%|
FEIC|12:11:20|PHIL|Ask|30.770|40.760|32.47%|
CVRT|12:11:20|NQEX|Ask|23.520|9999.000|42412.76%|
VGK|12:11:20|CINC|Ask|45.180|66.000|46.08%|
SOXL|12:11:20|PHIL|Bid|26.140|16.430|37.15%|
VGK|12:11:20|CINC|Ask|45.180|66.000|46.08%|
CVRT|12:11:20|NQEX|Ask|22.380|30.570|36.60%|
CVRT|12:11:20|NQEX|Ask|22.380|30.570|36.60%|
CVRT|12:11:20|NQEX|Ask|22.380|30.570|36.60%|
CVRT|12:11:20|NQEX|Ask|22.380|30.570|36.60%|
CVRT|12:11:20|NQEX|Ask|22.380|30.570|36.60%|
CVRT|12:11:20|NQEX|Ask|22.380|9999.000|44578.28%|
BCSI|12:11:20|EDGX|Ask|16.190|23.690|46.32%|
DXCM|12:11:21|CINC|Ask|10.950|14.550|32.88%|
EZU|12:11:21|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:21|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:21|CINC|Ask|31.370|42.000|33.89%|
MVISW|12:11:21|CBOE|Ask|0.328|0.440|34.15%|
MVISW|12:11:21|CBOE|Ask|0.328|0.440|34.15%|
ONXX|12:11:21|PHIL|Ask|28.900|38.880|34.53%|
EZU|12:11:21|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:21|CINC|Ask|31.370|42.000|33.89%|
MOTR|12:11:21|PHIL|Ask|4.640|14.610|214.87%|
SOXL|12:11:21|PHIL|Bid|26.120|16.430|37.10%|
CALX|12:11:21|EDGE|Bid|14.580|4.580|68.59%|
CALX|12:11:21|EDGE|Bid|14.580|4.580|68.59%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
PZI|12:11:21|EDGX|Ask|10.060|14.000|39.17%|
SILC|12:11:21|PACF|Ask|16.420|22.000|33.98%|
JACK|12:11:21|PHIL|Bid|20.480|10.500|48.73%|
DXCM|12:11:21|PHIL|Ask|10.950|20.940|91.23%|
CALX|12:11:21|EDGE|Bid|14.580|4.580|68.59%|
FEIC|12:11:21|PHIL|Ask|30.770|40.760|32.47%|
ATLS|12:11:21|EDGE|Ask|20.270|30.260|49.28%|
CALX|12:11:21|EDGE|Bid|14.580|4.580|68.59%|
SMN|12:11:21|PHIL|Bid|23.110|13.100|43.31%|
SMN|12:11:21|PHIL|Bid|23.110|13.100|43.31%|
RMD|12:11:21|BATY|Ask|28.440|38.420|35.09%|
BCSI|12:11:21|EDGX|Ask|16.190|23.690|46.32%|
BCSI|12:11:21|EDGX|Ask|16.190|23.690|46.32%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
CALX|12:11:21|EDGE|Bid|14.580|4.580|68.59%|
SOXL|12:11:21|PHIL|Bid|26.110|16.430|37.07%|
SOXL|12:11:21|PHIL|Bid|26.110|16.430|37.07%|
FII|12:11:21|CINC|Ask|19.280|26.500|37.45%|
GDP|12:11:21|CINC|Bid|18.150|12.000|33.88%|
FII|12:11:21|CINC|Ask|19.280|26.500|37.45%|
HIW|12:11:21|PHIL|Bid|29.220|19.250|34.12%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
FEIC|12:11:21|PHIL|Ask|30.770|40.760|32.47%|
HIW|12:11:21|PHIL|Bid|29.220|19.250|34.12%|
ONXX|12:11:21|PHIL|Ask|28.900|38.880|34.53%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
AERL|12:11:21|CINC|Ask|8.220|11.870|44.40%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
LGI|12:11:21|PACF|Bid|13.490|8.190|39.29%|
DXCM|12:11:21|CINC|Ask|10.950|14.550|32.88%|
GLL|12:11:21|PHIL|Ask|19.630|29.660|51.10%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
PGTI|12:11:21|CINC|Ask|1.820|3.290|80.77%|
VGK|12:11:21|CINC|Ask|45.150|66.000|46.18%|
VGK|12:11:21|CINC|Ask|45.150|66.000|46.18%|
LNC.PR|12:11:21|NQEX|Bid|285.610|193.040|32.41%|
LNC.PR|12:11:21|NQEX|Bid|285.610|193.040|32.41%|
LNC.PR|12:11:21|NQEX|Bid|285.610|193.040|32.41%|
LNC.PR|12:11:21|NQEX|Bid|285.610|193.040|32.41%|
BCSI|12:11:21|EDGX|Ask|16.170|23.690|46.51%|
FRP|12:11:21|CINC|Ask|5.600|10.770|92.32%|
BMR|12:11:21|PHIL|Ask|16.970|26.960|58.87%|
XSD|12:11:21|CINC|Ask|44.990|60.000|33.36%|
MED|12:11:21|BOST|Bid|15.980|5.960|62.70%|
EIPO|12:11:21|NQEX|Ask|20.080|9999.000|49695.82%|
NIE|12:11:21|PACF|Bid|15.830|7.810|50.66%|
ATLS|12:11:21|BATY|Ask|20.270|30.260|49.28%|
MED|12:11:21|BOST|Bid|15.980|5.960|62.70%|
SMN|12:11:21|PHIL|Bid|23.110|13.100|43.31%|
BTF|12:11:21|PACF|Bid|13.800|6.500|52.90%|
VGK|12:11:21|CINC|Ask|45.160|66.000|46.15%|
JACK|12:11:21|PHIL|Bid|20.480|10.500|48.73%|
ONXX|12:11:21|PHIL|Ask|28.910|38.880|34.49%|
BBEP|12:11:21|PHIL|Bid|16.360|6.330|61.31%|
CALX|12:11:21|EDGE|Bid|14.580|4.580|68.59%|
AMCC|12:11:21|PHIL|Ask|5.480|15.470|182.30%|
AMCC|12:11:21|PHIL|Ask|5.480|15.470|182.30%|
VHC|12:11:21|EDGE|Ask|22.330|32.260|44.47%|
KLIC|12:11:21|PHIL|Ask|8.550|18.570|117.19%|
CECO|12:11:21|PHIL|Ask|17.420|27.400|57.29%|
ONXX|12:11:21|PHIL|Ask|28.910|38.880|34.49%|
SMN|12:11:21|PHIL|Bid|23.110|13.100|43.31%|
BBEP|12:11:21|PHIL|Bid|16.360|6.330|61.31%|
KLIC|12:11:21|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:21|PHIL|Ask|8.550|18.570|117.19%|
CALX|12:11:21|EDGE|Bid|14.580|4.580|68.59%|
MOTR|12:11:21|PHIL|Ask|4.640|14.610|214.87%|
SMN|12:11:21|PHIL|Bid|23.110|13.100|43.31%|
ATLS|12:11:21|BATY|Ask|20.270|30.260|49.28%|
MED|12:11:21|BOST|Bid|15.980|5.960|62.70%|
SMN|12:11:21|PHIL|Bid|23.110|13.100|43.31%|
SMN|12:11:21|PHIL|Bid|23.110|13.100|43.31%|
O|12:11:21|PHIL|Bid|29.950|19.970|33.32%|
SOXL|12:11:21|PHIL|Bid|26.120|16.430|37.10%|
SMN|12:11:21|PHIL|Bid|23.110|13.100|43.31%|
MED|12:11:21|BOST|Bid|15.980|5.960|62.70%|
SOXL|12:11:21|PHIL|Bid|26.130|16.430|37.12%|
MED|12:11:21|BOST|Bid|15.980|5.960|62.70%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
APO|12:11:21|BOST|Bid|13.200|3.220|75.61%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
VGK|12:11:21|CINC|Ask|45.160|66.000|46.15%|
MED|12:11:21|BOST|Bid|15.980|5.960|62.70%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
SOXL|12:11:21|PHIL|Bid|26.130|16.430|37.12%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
VNO.PR.A|12:11:21|NQEX|Bid|116.450|0.010|99.99%|
EZU|12:11:21|CINC|Ask|31.360|42.000|33.93%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
EZU|12:11:22|CINC|Ask|31.360|42.000|33.93%|
VGK|12:11:21|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:22|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:22|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:22|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:22|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:22|CINC|Ask|45.160|66.000|46.15%|
SOXL|12:11:22|PHIL|Bid|26.130|16.430|37.12%|
EZU|12:11:22|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:22|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:22|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:22|CINC|Ask|31.360|42.000|33.93%|
VGK|12:11:22|CINC|Ask|45.160|66.000|46.15%|
SOXL|12:11:22|PHIL|Bid|26.130|16.430|37.12%|
VGK|12:11:22|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:22|CINC|Ask|45.170|66.000|46.11%|
VIA.B|12:11:22|BATY|Bid|42.930|1.000|97.67%|
MED|12:11:22|BOST|Bid|15.980|5.960|62.70%|
VGK|12:11:22|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:22|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:22|CINC|Ask|45.160|66.000|46.15%|
VGK|12:11:22|CINC|Ask|45.160|66.000|46.15%|
AMCC|12:11:22|PHIL|Ask|5.480|15.470|182.30%|
VGK|12:11:22|CINC|Ask|45.160|66.000|46.15%|
VGK|12:11:22|CINC|Ask|45.160|66.000|46.15%|
FRP|12:11:22|CINC|Ask|5.600|10.770|92.32%|
CTCM|12:11:22|PHIL|Bid|17.690|7.740|56.25%|
EZU|12:11:22|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:22|CINC|Ask|31.360|42.000|33.93%|
PCEF|12:11:22|CINC|Bid|23.520|15.010|36.18%|
FEIC|12:11:22|PHIL|Ask|30.760|40.760|32.51%|
FEIC|12:11:22|PHIL|Ask|30.760|40.760|32.51%|
UTIW|12:11:22|PHIL|Bid|13.410|3.410|74.57%|
SOXL|12:11:22|PHIL|Bid|26.120|16.430|37.10%|
EZU|12:11:22|CINC|Ask|31.360|42.000|33.93%|
GLQ|12:11:22|CINC|Ask|12.640|19.150|51.50%|
HTS|12:11:22|PHIL|Bid|26.060|16.070|38.33%|
EIPO|12:11:22|NQEX|Ask|20.070|9999.000|49720.63%|
LAMR|12:11:22|CINC|Ask|20.750|28.000|34.94%|
LAMR|12:11:22|CINC|Ask|20.740|28.000|35.00%|
LAMR|12:11:22|CINC|Ask|20.740|28.000|35.00%|
EZU|12:11:22|CINC|Ask|31.360|42.000|33.93%|
FEIC|12:11:22|PHIL|Ask|30.750|40.760|32.55%|
ATLS|12:11:22|EDGE|Ask|20.270|30.260|49.28%|
VGK|12:11:22|CINC|Ask|45.160|66.000|46.15%|
VGK|12:11:22|CINC|Ask|45.160|66.000|46.15%|
VGK|12:11:22|CINC|Ask|45.160|66.000|46.15%|
FII|12:11:22|CINC|Ask|19.280|26.500|37.45%|
FII|12:11:22|CINC|Ask|19.280|26.500|37.45%|
FEIC|12:11:22|PHIL|Ask|30.750|40.760|32.55%|
FEIC|12:11:22|PHIL|Ask|30.750|40.760|32.55%|
FEIC|12:11:22|PHIL|Ask|30.750|40.760|32.55%|
MED|12:11:22|BOST|Bid|15.980|5.960|62.70%|
MTEX|12:11:22|PACF|Bid|0.552|0.050|90.94%|
MED|12:11:22|BOST|Bid|15.980|5.960|62.70%|
ONXX|12:11:22|PHIL|Ask|28.910|38.860|34.42%|
AMCC|12:11:22|PHIL|Ask|5.480|15.470|182.30%|
AMCC|12:11:22|PHIL|Ask|5.480|15.470|182.30%|
FEIC|12:11:22|PHIL|Ask|30.750|40.760|32.55%|
SOXL|12:11:22|PHIL|Bid|26.110|16.430|37.07%|
DARA|12:11:22|CINC|Ask|2.200|3.080|40.00%|
EZU|12:11:22|CINC|Ask|31.360|42.000|33.93%|
SOXL|12:11:22|PHIL|Bid|26.100|16.430|37.05%|
DARA|12:11:22|CINC|Ask|2.200|3.000|36.36%|
KLIC|12:11:22|PHIL|Ask|8.550|18.570|117.19%|
GLQ|12:11:22|CINC|Ask|12.640|19.150|51.50%|
KLIC|12:11:22|PHIL|Ask|8.550|18.570|117.19%|
EWK|12:11:22|EDGX|Bid|11.830|6.260|47.08%|
SMN|12:11:22|PHIL|Bid|23.130|13.100|43.36%|
EZU|12:11:22|CINC|Ask|31.350|42.000|33.97%|
KLIC|12:11:22|PHIL|Ask|8.550|18.570|117.19%|
KCAP|12:11:22|CINC|Bid|6.240|3.490|44.07%|
OSG|12:11:22|CINC|Ask|20.060|26.950|34.35%|
KCAP|12:11:22|CINC|Bid|6.240|3.490|44.07%|
FUN|12:11:22|CINC|Ask|16.810|22.640|34.68%|
AMCC|12:11:22|PHIL|Ask|5.480|15.470|182.30%|
AMCC|12:11:22|PHIL|Ask|5.480|15.470|182.30%|
SIMG|12:11:22|PHIL|Ask|6.080|16.070|164.31%|
EZU|12:11:22|CINC|Ask|31.350|42.000|33.97%|
CECO|12:11:22|PHIL|Ask|17.420|27.400|57.29%|
EZU|12:11:22|CINC|Ask|31.350|42.000|33.97%|
FEIC|12:11:22|PHIL|Ask|30.740|40.760|32.60%|
SOA|12:11:22|CINC|Ask|16.920|24.000|41.84%|
VGK|12:11:22|CINC|Ask|45.140|66.000|46.21%|
FEIC|12:11:22|PHIL|Ask|30.740|40.760|32.60%|
BLC|12:11:22|CINC|Ask|5.160|7.800|51.16%|
CVG|12:11:22|PHIL|Ask|11.020|21.050|91.02%|
EWP|12:11:23|EDGX|Bid|34.530|11.310|67.25%|
EZU|12:11:23|CINC|Ask|31.350|42.000|33.97%|
EZU|12:11:23|CINC|Ask|31.350|42.000|33.97%|
ONXX|12:11:23|PHIL|Ask|28.890|38.850|34.48%|
VGK|12:11:23|CINC|Ask|45.150|66.000|46.18%|
EZU|12:11:23|CINC|Ask|31.350|42.000|33.97%|
FII|12:11:23|CINC|Ask|19.270|26.500|37.52%|
DXCM|12:11:23|PHIL|Ask|10.950|20.940|91.23%|
VGK|12:11:23|CINC|Ask|45.150|66.000|46.18%|
VGK|12:11:23|CINC|Ask|45.150|66.000|46.18%|
VGK|12:11:23|CINC|Ask|45.150|66.000|46.18%|
EZU|12:11:23|CINC|Ask|31.350|42.000|33.97%|
FII|12:11:23|CINC|Ask|19.270|26.500|37.52%|
VHC|12:11:23|EDGE|Ask|22.330|32.260|44.47%|
CVG|12:11:23|PHIL|Ask|11.020|21.050|91.02%|
DXCM|12:11:23|PHIL|Ask|10.950|20.940|91.23%|
CVG|12:11:23|PHIL|Ask|11.020|21.050|91.02%|
CVG|12:11:23|PHIL|Ask|11.020|21.050|91.02%|
ONXX|12:11:23|PHIL|Ask|28.890|38.850|34.48%|
FEIC|12:11:23|PHIL|Ask|30.740|40.760|32.60%|
SOXL|12:11:23|PHIL|Bid|26.110|16.430|37.07%|
LBTYB|12:11:23|PACF|Ask|41.830|734.850|1656.75%|
FEIC|12:11:23|PHIL|Ask|30.740|40.760|32.60%|
CALX|12:11:23|EDGE|Bid|14.580|4.570|68.66%|
SOXL|12:11:23|PHIL|Bid|26.120|16.430|37.10%|
ATLS|12:11:23|EDGE|Ask|20.270|30.260|49.28%|
O|12:11:23|PHIL|Bid|29.930|19.950|33.34%|
SMN|12:11:23|PHIL|Bid|23.120|13.100|43.34%|
BMTI|12:11:23|BATY|Ask|3.260|13.220|305.52%|
BMTI|12:11:23|EDGE|Ask|3.260|13.220|305.52%|
FEIC|12:11:23|PHIL|Ask|30.740|40.760|32.60%|
VGK|12:11:23|CINC|Ask|45.150|66.000|46.18%|
VGK|12:11:23|CINC|Ask|45.150|66.000|46.18%|
VGK|12:11:23|CINC|Ask|45.160|66.000|46.15%|
FEIC|12:11:23|PHIL|Ask|30.750|40.760|32.55%|
CVRT|12:11:23|NQEX|Ask|23.500|9999.000|42448.94%|
ONXX|12:11:23|PHIL|Ask|28.900|38.850|34.43%|
VHC|12:11:23|BATY|Ask|22.330|32.260|44.47%|
KLIC|12:11:23|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:23|PHIL|Ask|8.550|18.570|117.19%|
CVRT|12:11:23|NQEX|Ask|22.400|30.550|36.38%|
CVRT|12:11:23|NQEX|Ask|22.400|30.550|36.38%|
CVRT|12:11:23|NQEX|Ask|22.400|30.550|36.38%|
CVRT|12:11:23|NQEX|Ask|22.400|30.550|36.38%|
CVRT|12:11:23|NQEX|Ask|22.400|30.550|36.38%|
CVRT|12:11:23|NQEX|Ask|22.400|9999.000|44538.39%|
SOXL|12:11:23|PHIL|Bid|26.130|16.430|37.12%|
BLC|12:11:23|CINC|Ask|5.160|7.800|51.16%|
O|12:11:23|PHIL|Bid|29.930|19.950|33.34%|
O|12:11:23|PHIL|Bid|29.930|19.950|33.34%|
ONXX|12:11:23|PHIL|Ask|28.890|38.850|34.48%|
SMN|12:11:23|PHIL|Bid|23.120|13.100|43.34%|
SMN|12:11:23|PHIL|Bid|23.120|13.100|43.34%|
AMPE|12:11:23|CINC|Ask|5.960|7.950|33.39%|
SMN|12:11:23|PHIL|Bid|23.110|13.100|43.31%|
SMN|12:11:23|PHIL|Bid|23.110|13.100|43.31%|
VGK|12:11:23|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:23|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:23|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:23|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:23|CINC|Ask|45.170|66.000|46.11%|
ONXX|12:11:23|PHIL|Ask|28.890|38.850|34.48%|
ONXX|12:11:23|PHIL|Ask|28.890|38.850|34.48%|
ATLS|12:11:23|BATY|Ask|20.270|30.260|49.28%|
FEIC|12:11:23|PHIL|Ask|30.750|40.760|32.55%|
FXD|12:11:23|PHIL|Bid|18.720|8.730|53.37%|
TKC|12:11:23|PHIL|Ask|12.060|22.060|82.92%|
VGK|12:11:23|CINC|Ask|45.170|66.000|46.11%|
SOXL|12:11:23|PHIL|Bid|26.140|16.430|37.15%|
DRAM|12:11:23|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:11:23|PACF|Ask|1.370|1.950|42.34%|
FEIC|12:11:23|PHIL|Ask|30.750|40.760|32.55%|
ARQL|12:11:23|EDGX|Ask|4.350|6.330|45.52%|
FEIC|12:11:23|PHIL|Ask|30.750|40.760|32.55%|
FEIC|12:11:23|PHIL|Ask|30.750|40.760|32.55%|
EWK|12:11:23|EDGX|Bid|11.820|6.260|47.04%|
CZWI|12:11:23|PACF|Bid|6.000|3.090|48.50%|
VGK|12:11:23|CINC|Ask|45.140|66.000|46.21%|
XSD|12:11:23|CINC|Ask|44.980|60.000|33.39%|
SMN|12:11:23|PHIL|Bid|23.100|13.100|43.29%|
XSD|12:11:23|CINC|Ask|44.980|60.000|33.39%|
KCAP|12:11:23|CINC|Bid|6.250|3.490|44.16%|
SOXL|12:11:23|PHIL|Bid|26.140|16.430|37.15%|
VGK|12:11:23|CINC|Ask|45.140|66.000|46.21%|
VGK|12:11:23|CINC|Ask|45.140|66.000|46.21%|
OSG|12:11:23|CINC|Ask|20.060|26.950|34.35%|
VGK|12:11:23|CINC|Ask|45.140|66.000|46.21%|
VGK|12:11:23|CINC|Ask|45.140|66.000|46.21%|
EZU|12:11:23|CINC|Ask|31.340|42.000|34.01%|
EZU|12:11:23|CINC|Ask|31.340|42.000|34.01%|
EZU|12:11:23|CINC|Ask|31.340|42.000|34.01%|
EZU|12:11:23|CINC|Ask|31.340|42.000|34.01%|
MED|12:11:23|BOST|Bid|15.980|5.980|62.58%|
THTI|12:11:23|PACF|Ask|2.860|3.800|32.87%|
CAKE|12:11:23|PHIL|Bid|26.400|16.420|37.80%|
KLIC|12:11:23|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:23|PHIL|Ask|8.550|18.570|117.19%|
BMR|12:11:23|PHIL|Ask|16.970|26.960|58.87%|
VGK|12:11:23|CINC|Ask|45.140|66.000|46.21%|
KLIC|12:11:23|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:23|PHIL|Ask|8.550|18.570|117.19%|
VGK|12:11:23|CINC|Ask|45.130|66.000|46.24%|
JCI.PR.Z|12:11:23|NQEX|Ask|170.340|224.930|32.05%|
JCI.PR.Z|12:11:23|NQEX|Ask|170.340|224.930|32.05%|
JCI.PR.Z|12:11:23|NQEX|Ask|170.340|224.930|32.05%|
JCI.PR.Z|12:11:23|NQEX|Ask|170.340|224.930|32.05%|
JCI.PR.Z|12:11:23|NQEX|Ask|170.340|224.930|32.05%|
EZU|12:11:23|CINC|Ask|31.340|42.000|34.01%|
MVISW|12:11:23|EDGX|Bid|0.300|0.150|50.00%|
EIPO|12:11:23|NQEX|Ask|20.080|9999.000|49695.82%|
AP|12:11:23|PACF|Bid|22.630|8.210|63.72%|
JACK|12:11:23|PHIL|Bid|20.480|10.500|48.73%|
LNC.PR|12:11:23|NQEX|Ask|589.760|831.890|41.06%|
LNC.PR|12:11:23|NQEX|Ask|589.760|831.890|41.06%|
LNC.PR|12:11:23|NQEX|Ask|589.760|831.890|41.06%|
LNC.PR|12:11:23|NQEX|Ask|589.760|831.890|41.06%|
FEIC|12:11:23|PHIL|Ask|30.750|40.760|32.55%|
KLIC|12:11:23|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:23|PHIL|Ask|8.550|18.570|117.19%|
MVISW|12:11:23|EDGX|Bid|0.300|0.150|50.00%|
AMPE|12:11:23|CINC|Ask|5.940|7.950|33.84%|
SOXL|12:11:23|PHIL|Bid|26.150|16.430|37.17%|
EZU|12:11:23|CINC|Ask|31.340|42.000|34.01%|
FEIC|12:11:23|PHIL|Ask|30.750|40.760|32.55%|
VGK|12:11:23|CINC|Ask|45.130|66.000|46.24%|
EZU|12:11:23|CINC|Ask|31.340|42.000|34.01%|
EZU|12:11:23|CINC|Ask|31.340|42.000|34.01%|
VGK|12:11:23|CINC|Ask|45.130|66.000|46.24%|
SOXL|12:11:23|PHIL|Bid|26.130|16.430|37.12%|
TKC|12:11:23|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:23|PHIL|Ask|12.060|22.060|82.92%|
VGK|12:11:23|CINC|Ask|45.120|66.000|46.28%|
APL|12:11:23|CINC|Bid|28.820|19.530|32.23%|
VGK|12:11:23|CINC|Ask|45.130|66.000|46.24%|
VGK|12:11:23|CINC|Ask|45.130|66.000|46.24%|
CZWI|12:11:23|PACF|Bid|6.000|3.090|48.50%|
SOXL|12:11:24|PHIL|Bid|26.130|16.430|37.12%|
CECO|12:11:24|PHIL|Ask|17.410|27.400|57.38%|
CECO|12:11:24|PHIL|Ask|17.410|27.400|57.38%|
CAKE|12:11:24|PHIL|Bid|26.400|16.410|37.84%|
VGK|12:11:24|CINC|Ask|45.130|66.000|46.24%|
VGK|12:11:24|CINC|Ask|45.130|66.000|46.24%|
CALX|12:11:24|EDGE|Bid|14.580|4.570|68.66%|
MVISW|12:11:24|CBOE|Ask|0.330|0.440|33.25%|
MVISW|12:11:24|CBOE|Ask|0.330|0.440|33.25%|
MCRO|12:11:24|BATS|Bid|27.440|18.440|32.80%|
VGK|12:11:24|CINC|Ask|45.130|66.000|46.24%|
SOXL|12:11:24|PHIL|Bid|26.120|16.430|37.10%|
OSG|12:11:24|CINC|Ask|20.060|26.950|34.35%|
BSFT|12:11:24|PHIL|Bid|22.110|12.120|45.18%|
NAV.PR.D|12:11:24|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|12:11:24|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|12:11:24|NQEX|Ask|13.360|19.500|45.96%|
NAV.PR.D|12:11:24|NQEX|Ask|13.360|19.500|45.96%|
FXD|12:11:24|PHIL|Bid|18.720|8.720|53.42%|
TKC|12:11:24|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:24|PHIL|Ask|12.060|22.060|82.92%|
AMCC|12:11:24|PHIL|Ask|5.480|15.470|182.30%|
VGK|12:11:24|CINC|Ask|45.130|66.000|46.24%|
VGK|12:11:24|CINC|Ask|45.130|66.000|46.24%|
TKC|12:11:24|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:24|PHIL|Ask|12.060|22.060|82.92%|
VGK|12:11:24|CINC|Ask|45.130|66.000|46.24%|
VGK|12:11:24|CINC|Ask|45.130|66.000|46.24%|
VGK|12:11:24|CINC|Ask|45.130|66.000|46.24%|
VGK|12:11:24|CINC|Ask|45.120|66.000|46.28%|
SOXL|12:11:24|PHIL|Bid|26.120|16.430|37.10%|
ROICU|12:11:24|NQEX|Bid|11.260|7.190|36.15%|
ROICU|12:11:24|NQEX|Bid|11.260|7.190|36.15%|
ROICU|12:11:24|NQEX|Bid|11.260|7.190|36.15%|
ROICU|12:11:24|NQEX|Bid|11.260|7.190|36.15%|
ROICU|12:11:24|NQEX|Bid|11.260|7.190|36.15%|
MERU|12:11:24|CINC|Ask|9.530|12.600|32.21%|
JACK|12:11:24|PHIL|Bid|20.480|10.500|48.73%|
VGK|12:11:24|CINC|Ask|45.130|66.000|46.24%|
BSFT|12:11:24|PHIL|Bid|22.110|12.120|45.18%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
BMR|12:11:24|PHIL|Ask|16.970|26.960|58.87%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
TKC|12:11:24|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:24|PHIL|Ask|12.060|22.060|82.92%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
VGK|12:11:24|CINC|Ask|45.130|66.000|46.24%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
BMR|12:11:24|PHIL|Ask|16.970|26.960|58.87%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
APL|12:11:24|CINC|Bid|28.820|19.530|32.23%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
JACK|12:11:24|PHIL|Bid|20.480|10.500|48.73%|
PZI|12:11:24|EDGX|Ask|10.060|14.000|39.17%|
PZI|12:11:24|EDGX|Ask|10.060|14.000|39.17%|
ATLS|12:11:24|BATY|Ask|20.270|30.260|49.28%|
ATLS|12:11:24|EDGE|Ask|20.270|30.260|49.28%|
BMTI|12:11:24|EDGE|Ask|3.260|13.220|305.52%|
FEIC|12:11:24|PHIL|Ask|30.740|40.760|32.60%|
BMTI|12:11:24|BATY|Ask|3.260|13.220|305.52%|
ONXX|12:11:24|PHIL|Ask|28.880|38.850|34.52%|
BSFT|12:11:24|PHIL|Bid|22.110|12.140|45.09%|
VGK|12:11:24|CINC|Ask|45.140|66.000|46.21%|
ONXX|12:11:24|PHIL|Ask|28.880|38.850|34.52%|
ONXX|12:11:24|PHIL|Ask|28.880|38.850|34.52%|
BSQR|12:11:24|PACF|Ask|4.350|5.850|34.48%|
VELT|12:11:24|PHIL|Ask|12.430|22.380|80.05%|
SIMG|12:11:24|PHIL|Ask|6.080|16.080|164.47%|
SOXL|12:11:24|PHIL|Bid|26.140|16.430|37.15%|
VGK|12:11:24|CINC|Ask|45.140|66.000|46.21%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:24|PHIL|Ask|8.550|18.570|117.19%|
SOXL|12:11:24|PHIL|Bid|26.160|16.430|37.19%|
JACK|12:11:24|PHIL|Bid|20.480|10.500|48.73%|
JACK|12:11:24|PHIL|Bid|20.480|10.500|48.73%|
TAM|12:11:24|EDGX|Ask|16.240|24.870|53.14%|
SOXL|12:11:24|PHIL|Bid|26.160|16.430|37.19%|
BSFT|12:11:24|PHIL|Bid|22.110|12.140|45.09%|
VELT|12:11:24|BOST|Ask|12.430|22.380|80.05%|
ATLS|12:11:24|BATY|Ask|20.270|30.260|49.28%|
CTCM|12:11:24|PHIL|Bid|17.660|7.710|56.34%|
JACK|12:11:24|PHIL|Bid|20.480|10.510|48.68%|
DMD|12:11:24|CINC|Ask|7.920|14.850|87.50%|
FEIC|12:11:24|PHIL|Ask|30.740|40.760|32.60%|
DMD|12:11:24|CINC|Ask|7.920|14.850|87.50%|
SOXL|12:11:25|PHIL|Bid|26.170|16.440|37.18%|
FEIC|12:11:24|PHIL|Ask|30.740|40.760|32.60%|
CTCM|12:11:25|PHIL|Bid|17.660|7.710|56.34%|
CTCM|12:11:25|PHIL|Bid|17.660|7.710|56.34%|
KVHI|12:11:25|CINC|Ask|9.430|26.000|175.72%|
CZWI|12:11:25|PACF|Bid|6.000|3.090|48.50%|
EZU|12:11:25|CINC|Ask|31.340|42.000|34.01%|
EZU|12:11:25|CINC|Ask|31.340|42.000|34.01%|
FEIC|12:11:25|PHIL|Ask|30.740|40.760|32.60%|
EZU|12:11:25|CINC|Ask|31.360|42.000|33.93%|
DLLR|12:11:25|PHIL|Ask|20.500|30.460|48.59%|
SIX|12:11:25|CINC|Ask|29.700|40.500|36.36%|
GVA|12:11:25|CINC|Ask|19.860|27.000|35.95%|
MERU|12:11:25|CINC|Ask|9.520|12.600|32.35%|
BAS|12:11:25|CINC|Ask|24.840|35.000|40.90%|
TRBR|12:11:25|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:11:25|PACF|Ask|1.390|3.000|115.83%|
THTI|12:11:25|PACF|Ask|2.860|3.800|32.87%|
TCI|12:11:25|PACF|Ask|2.310|11.510|398.27%|
JACK|12:11:25|PHIL|Bid|20.490|10.510|48.71%|
JACK|12:11:25|PHIL|Bid|20.490|10.510|48.71%|
JACK|12:11:25|PHIL|Bid|20.490|10.510|48.71%|
JACK|12:11:25|PHIL|Bid|20.490|10.510|48.71%|
GASS|12:11:25|CINC|Ask|3.730|6.200|66.22%|
FEIC|12:11:25|PHIL|Ask|30.740|40.760|32.60%|
FEIC|12:11:25|PHIL|Ask|30.740|40.760|32.60%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
GLQ|12:11:25|CINC|Ask|12.640|19.150|51.50%|
JACK|12:11:25|PHIL|Bid|20.490|10.510|48.71%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
GLQ|12:11:25|CINC|Ask|12.640|19.150|51.50%|
EZU|12:11:25|CINC|Ask|31.340|42.000|34.01%|
EZU|12:11:25|CINC|Ask|31.340|42.000|34.01%|
EZU|12:11:25|CINC|Ask|31.340|42.000|34.01%|
EZU|12:11:25|CINC|Ask|31.360|42.000|33.93%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
DLLR|12:11:25|PHIL|Ask|20.490|30.460|48.66%|
JACK|12:11:25|PHIL|Bid|20.490|10.510|48.71%|
LGI|12:11:25|PACF|Bid|13.490|8.190|39.29%|
DLLR|12:11:25|PHIL|Ask|20.490|30.460|48.66%|
FEIC|12:11:25|PHIL|Ask|30.740|40.760|32.60%|
FEIC|12:11:25|PHIL|Ask|30.740|40.760|32.60%|
DMD|12:11:25|CINC|Ask|7.920|14.850|87.50%|
DMD|12:11:25|CINC|Ask|7.920|14.850|87.50%|
GDOT|12:11:25|CINC|Ask|28.030|38.250|36.46%|
FEIC|12:11:25|PHIL|Ask|30.740|40.760|32.60%|
CNW|12:11:25|CINC|Ask|27.220|39.000|43.28%|
CZWI|12:11:25|PACF|Bid|6.000|3.090|48.50%|
TCI|12:11:25|PACF|Ask|2.310|11.510|398.27%|
DLLR|12:11:25|PHIL|Ask|20.500|30.460|48.59%|
THTI|12:11:25|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:11:25|PACF|Ask|1.390|3.000|115.83%|
FEIC|12:11:25|PHIL|Ask|30.740|40.760|32.60%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
KLIC|12:11:25|PHIL|Ask|8.550|18.570|117.19%|
BSFT|12:11:25|PHIL|Bid|22.110|12.140|45.09%|
FEIC|12:11:25|PHIL|Ask|30.740|40.760|32.60%|
DLLR|12:11:25|PHIL|Ask|20.500|30.460|48.59%|
EPOL|12:11:25|CINC|Ask|30.090|40.000|32.93%|
VGK|12:11:25|CINC|Ask|45.160|66.000|46.15%|
CTCM|12:11:25|PHIL|Bid|17.670|7.710|56.37%|
HUSA|12:11:25|CINC|Ask|12.920|18.400|42.41%|
DLLR|12:11:25|PHIL|Ask|20.490|30.460|48.66%|
ANCI|12:11:25|PACF|Ask|1.150|1.740|51.30%|
BSFT|12:11:25|PHIL|Bid|22.110|12.140|45.09%|
SOXL|12:11:25|PHIL|Bid|26.170|16.440|37.18%|
SEIC|12:11:25|PHIL|Bid|17.460|7.480|57.16%|
TPC|12:11:25|CINC|Ask|12.300|19.500|58.54%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VHC|12:11:25|BATY|Ask|22.330|32.270|44.51%|
VHC|12:11:25|EDGE|Ask|22.330|32.270|44.51%|
KLIC|12:11:25|PHIL|Ask|8.550|18.570|117.19%|
SOXL|12:11:25|PHIL|Bid|26.160|16.440|37.16%|
CISG|12:11:25|PHIL|Bid|12.830|2.840|77.86%|
BSFT|12:11:25|PHIL|Bid|22.110|12.140|45.09%|
FOH|12:11:25|PACF|Bid|0.610|0.310|49.18%|
KLIC|12:11:25|PHIL|Ask|8.550|18.570|117.19%|
FEIC|12:11:25|PHIL|Ask|30.740|40.760|32.60%|
CTCM|12:11:25|PHIL|Bid|17.670|7.720|56.31%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:25|CINC|Ask|45.170|66.000|46.11%|
SSFN|12:11:26|PACF|Bid|6.000|4.010|33.17%|
CZWI|12:11:25|PACF|Bid|6.000|3.090|48.50%|
GASS|12:11:26|CINC|Ask|3.730|6.200|66.22%|
MHR|12:11:26|CINC|Ask|5.500|7.670|39.45%|
LBTYB|12:11:26|PACF|Ask|41.830|734.850|1656.75%|
SOXL|12:11:26|PHIL|Bid|26.150|16.440|37.13%|
FEIC|12:11:26|PHIL|Ask|30.740|40.760|32.60%|
EZU|12:11:26|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:26|CINC|Ask|31.360|42.000|33.93%|
AIN|12:11:26|CINC|Ask|20.970|27.900|33.05%|
EZU|12:11:26|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:26|CINC|Ask|31.360|42.000|33.93%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
EZU|12:11:26|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:26|CINC|Ask|31.360|42.000|33.93%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:26|CINC|Ask|45.170|66.000|46.11%|
VIA.B|12:11:26|BATY|Bid|42.950|1.000|97.67%|
SOXL|12:11:26|PHIL|Bid|26.160|16.440|37.16%|
AVGO|12:11:26|BATY|Bid|29.350|19.360|34.04%|
BSFT|12:11:26|PHIL|Bid|22.110|12.140|45.09%|
ONFC|12:11:26|PACF|Ask|8.900|12.000|34.83%|
SOXL|12:11:26|PHIL|Bid|26.160|16.440|37.16%|
SOXL|12:11:26|PHIL|Bid|26.180|16.440|37.20%|
GDP|12:11:26|CINC|Bid|18.110|12.000|33.74%|
LNC.PR|12:11:26|NQEX|Ask|590.240|831.270|40.84%|
LNC.PR|12:11:26|NQEX|Ask|590.240|831.270|40.84%|
LNC.PR|12:11:26|NQEX|Ask|590.240|831.270|40.84%|
LNC.PR|12:11:26|NQEX|Ask|590.240|831.270|40.84%|
FEIC|12:11:26|PHIL|Ask|30.740|40.760|32.60%|
SOXL|12:11:26|PHIL|Bid|26.180|16.440|37.20%|
SOXL|12:11:26|PHIL|Ask|26.290|36.380|38.38%|
SOXL|12:11:26|PHIL|Bid|26.180|16.440|37.20%|
CWB|12:11:26|CINC|Bid|37.300|18.000|51.74%|
CISG|12:11:26|PHIL|Bid|12.830|2.840|77.86%|
DL|12:11:26|PACF|Ask|2.900|4.750|63.79%|
VYFC|12:11:26|PACF|Bid|4.800|2.520|47.50%|
FRP|12:11:26|CINC|Ask|5.600|10.770|92.32%|
CZWI|12:11:27|PACF|Bid|6.000|3.090|48.50%|
CWB|12:11:27|CINC|Bid|37.310|18.000|51.76%|
CWB|12:11:27|CINC|Bid|37.310|18.000|51.76%|
DARA|12:11:27|CINC|Ask|2.200|3.080|40.00%|
DARA|12:11:27|CINC|Ask|2.200|3.000|36.36%|
BRN|12:11:27|PACF|Ask|4.270|5.910|38.41%|
BRN|12:11:27|PACF|Ask|4.270|5.910|38.41%|
EVBN|12:11:27|PACF|Bid|13.850|5.780|58.27%|
VII|12:11:27|PACF|Ask|3.660|6.030|64.75%|
VGK|12:11:27|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:27|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:27|CINC|Ask|45.170|66.000|46.11%|
VGK|12:11:27|CINC|Ask|45.170|66.000|46.11%|
SOA|12:11:27|CINC|Ask|16.930|24.000|41.76%|
AP|12:11:27|PACF|Bid|22.640|8.210|63.74%|
AP|12:11:27|PACF|Bid|22.640|8.210|63.74%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|19.070|42.63%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|19.070|42.63%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|19.070|42.63%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|19.070|42.63%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|18.160|35.83%|
RMBS|12:11:27|PHIL|Ask|11.300|21.300|88.50%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:11:27|NQEX|Ask|13.370|18.160|35.83%|
ONXX|12:11:27|PHIL|Ask|28.890|38.880|34.58%|
CRZO|12:11:27|PHIL|Bid|29.900|19.950|33.28%|
CECO|12:11:27|PHIL|Ask|17.410|27.410|57.44%|
FACE|12:11:27|PACF|Ask|3.460|18.000|420.23%|
CECO|12:11:27|PHIL|Ask|17.410|27.410|57.44%|
CECO|12:11:27|PHIL|Ask|17.410|27.410|57.44%|
CECO|12:11:27|PHIL|Ask|17.410|27.410|57.44%|
LNC.PR|12:11:27|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:27|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:27|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:27|NQEX|Bid|286.250|193.380|32.44%|
BWOW|12:11:27|PACF|Bid|1.350|0.833|38.32%|
BMR|12:11:27|PHIL|Ask|16.970|26.970|58.93%|
VGK|12:11:27|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:27|CINC|Ask|45.190|66.000|46.05%|
NGLS|12:11:27|BATY|Bid|31.100|21.130|32.06%|
NGLS|12:11:27|EDGE|Bid|31.100|21.130|32.06%|
CECO|12:11:27|PHIL|Ask|17.410|27.410|57.44%|
CECO|12:11:27|PHIL|Ask|17.410|27.410|57.44%|
VGK|12:11:27|CINC|Ask|45.190|66.000|46.05%|
CECO|12:11:27|PHIL|Ask|17.410|27.410|57.44%|
SEIC|12:11:27|PHIL|Bid|17.460|7.480|57.16%|
CTCM|12:11:27|PHIL|Bid|17.670|7.730|56.25%|
CTCM|12:11:27|PHIL|Bid|17.680|7.730|56.28%|
BWOWU|12:11:27|PACF|Ask|1.750|4.500|157.14%|
VGK|12:11:27|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:27|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:27|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:27|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:27|CINC|Ask|45.200|66.000|46.02%|
FRP|12:11:27|CINC|Ask|5.600|10.770|92.32%|
VGK|12:11:27|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:27|CINC|Ask|45.200|66.000|46.02%|
FII|12:11:27|CINC|Ask|19.310|26.500|37.23%|
ZAGG|12:11:27|PHIL|Ask|13.110|23.100|76.20%|
SRTY|12:11:27|PHIL|Bid|25.860|15.860|38.67%|
WNS|12:11:27|PACF|Ask|9.950|16.890|69.75%|
JACK|12:11:27|PHIL|Bid|20.500|10.510|48.73%|
JACK|12:11:27|PHIL|Bid|20.500|10.510|48.73%|
CTCM|12:11:27|PHIL|Bid|17.690|7.730|56.30%|
FXD|12:11:27|PHIL|Bid|18.730|8.740|53.34%|
AFAM|12:11:27|CINC|Ask|18.720|30.000|60.26%|
CAR|12:11:27|CINC|Bid|13.180|6.650|49.54%|
CAR|12:11:27|CINC|Bid|13.180|6.650|49.54%|
DXCM|12:11:28|CINC|Ask|10.980|14.550|32.51%|
EXLP|12:11:28|CINC|Bid|19.520|6.260|67.93%|
FBR|12:11:28|CINC|Ask|9.410|12.500|32.84%|
VGK|12:11:28|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:28|CINC|Ask|45.220|66.000|45.95%|
BAS|12:11:28|CINC|Bid|24.790|7.000|71.76%|
QUAD|12:11:28|CINC|Ask|25.590|43.000|68.03%|
FBR|12:11:28|CINC|Ask|9.410|12.500|32.84%|
VGK|12:11:28|CINC|Ask|45.220|66.000|45.95%|
CTCM|12:11:28|PHIL|Bid|17.690|7.730|56.30%|
VGK|12:11:28|CINC|Ask|45.210|66.000|45.99%|
VGK|12:11:28|CINC|Ask|45.210|66.000|45.99%|
CTCM|12:11:28|PHIL|Bid|17.690|7.730|56.30%|
CTCM|12:11:28|PHIL|Bid|17.690|7.730|56.30%|
ESC|12:11:28|CINC|Ask|16.430|23.400|42.42%|
KLIC|12:11:28|PHIL|Ask|8.550|18.570|117.19%|
JACK|12:11:28|PHIL|Bid|20.510|10.510|48.76%|
JACK|12:11:28|PHIL|Bid|20.510|10.510|48.76%|
FEIC|12:11:28|PHIL|Ask|30.740|40.760|32.60%|
PKB|12:11:28|EDGX|Ask|10.880|15.000|37.87%|
PRXI|12:11:28|PACF|Ask|1.800|3.430|90.56%|
FEIC|12:11:28|PHIL|Ask|30.740|40.760|32.60%|
FXD|12:11:28|PHIL|Bid|18.740|8.740|53.36%|
VELT|12:11:28|PHIL|Ask|12.430|22.380|80.05%|
FXD|12:11:28|PHIL|Bid|18.740|8.740|53.36%|
FII|12:11:28|CINC|Ask|19.320|26.500|37.16%|
VELT|12:11:28|BOST|Ask|12.430|22.380|80.05%|
XSD|12:11:28|CINC|Ask|45.030|60.000|33.24%|
GMAN|12:11:28|PACF|Ask|17.270|23.990|38.91%|
BKSC|12:11:28|PACF|Bid|10.060|5.850|41.85%|
DTG|12:11:28|CINC|Bid|63.570|15.570|75.51%|
DTG|12:11:28|CINC|Bid|63.570|15.570|75.51%|
MASI|12:11:28|PHIL|Bid|23.390|13.430|42.58%|
MX|12:11:28|PACF|Ask|10.560|18.060|71.02%|
FBR|12:11:28|CINC|Ask|9.410|12.500|32.84%|
ECH|12:11:28|EDGX|Bid|61.660|41.310|33.00%|
FII|12:11:28|CINC|Ask|19.320|26.500|37.16%|
OSG|12:11:28|CINC|Ask|20.130|26.950|33.88%|
PFSW|12:11:28|PACF|Ask|4.040|5.500|36.14%|
ROICU|12:11:28|NQEX|Bid|11.270|7.180|36.29%|
ROICU|12:11:28|NQEX|Bid|11.270|7.180|36.29%|
ROICU|12:11:28|NQEX|Bid|11.270|7.180|36.29%|
ROICU|12:11:28|NQEX|Bid|11.270|7.180|36.29%|
ROICU|12:11:28|NQEX|Bid|11.270|7.180|36.29%|
KLIC|12:11:28|PHIL|Ask|8.550|18.570|117.19%|
KLIC|12:11:28|PHIL|Ask|8.550|18.570|117.19%|
FOH|12:11:28|PACF|Bid|0.610|0.310|49.18%|
FOH|12:11:28|PACF|Ask|0.615|0.920|49.59%|
GMAN|12:11:28|PACF|Ask|17.270|23.990|38.91%|
FEIC|12:11:28|PHIL|Ask|30.740|40.760|32.60%|
FEIC|12:11:29|PHIL|Ask|30.740|40.760|32.60%|
VGK|12:11:29|CINC|Ask|45.210|66.000|45.99%|
NHC|12:11:29|PACF|Bid|35.000|19.050|45.57%|
NHC|12:11:29|PACF|Bid|35.000|19.050|45.57%|
NHC|12:11:29|PACF|Bid|35.000|19.050|45.57%|
NHC|12:11:29|PACF|Bid|35.000|19.050|45.57%|
NHC|12:11:29|PACF|Bid|35.000|19.050|45.57%|
SOXL|12:11:29|PHIL|Ask|26.270|36.380|38.48%|
FEIC|12:11:29|PHIL|Ask|30.740|40.760|32.60%|
EIPO|12:11:29|NQEX|Ask|20.070|9999.000|49720.63%|
VGK|12:11:29|CINC|Ask|45.210|66.000|45.99%|
LBTYB|12:11:29|PACF|Ask|41.830|734.830|1656.71%|
NHC|12:11:29|PACF|Bid|35.000|19.050|45.57%|
KLIC|12:11:29|PHIL|Ask|8.550|18.550|116.96%|
PDFS|12:11:29|CINC|Ask|5.240|6.980|33.21%|
FEIC|12:11:29|PHIL|Ask|30.740|40.760|32.60%|
GEVO|12:11:29|CINC|Ask|13.430|18.000|34.03%|
AP|12:11:29|PACF|Bid|22.640|8.210|63.74%|
SIX|12:11:29|CINC|Ask|29.700|40.500|36.36%|
AP|12:11:29|PACF|Bid|22.640|8.210|63.74%|
DTG|12:11:29|CINC|Bid|63.580|15.570|75.51%|
DMD|12:11:29|CINC|Ask|7.960|14.850|86.56%|
OSG|12:11:29|CINC|Ask|20.130|26.950|33.88%|
VHC|12:11:29|BATY|Ask|22.320|32.280|44.62%|
VHC|12:11:29|EDGE|Ask|22.320|32.280|44.62%|
QCCO|12:11:29|PACF|Ask|4.060|5.550|36.70%|
JHX|12:11:29|PACF|Ask|26.990|39.000|44.50%|
FII|12:11:29|CINC|Ask|19.320|26.500|37.16%|
BBEP|12:11:29|PHIL|Bid|16.390|6.330|61.38%|
BBEP|12:11:29|PHIL|Bid|16.390|6.330|61.38%|
BBEP|12:11:29|PHIL|Bid|16.400|6.330|61.40%|
BBEP|12:11:29|PHIL|Bid|16.400|6.330|61.40%|
VGK|12:11:29|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:29|CINC|Ask|45.200|66.000|46.02%|
GLQ|12:11:29|CINC|Ask|12.640|19.150|51.50%|
GLQ|12:11:29|CINC|Ask|12.640|19.150|51.50%|
AP|12:11:29|PACF|Bid|22.640|8.210|63.74%|
LNC.PR|12:11:29|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:11:29|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:11:29|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:11:29|NQEX|Ask|590.400|832.520|41.01%|
SQQQ|12:11:29|EDGE|Bid|29.760|19.730|33.70%|
NXPI|12:11:29|PHIL|Ask|15.410|25.420|64.96%|
SQQQ|12:11:29|EDGE|Bid|29.760|19.720|33.74%|
VHC|12:11:29|BATY|Ask|22.320|32.280|44.62%|
HGEM|12:11:29|BATS|Bid|18.310|12.090|33.97%|
SQQQ|12:11:29|EDGE|Bid|29.750|19.710|33.75%|
BSFT|12:11:29|PHIL|Bid|22.110|12.140|45.09%|
NXPI|12:11:29|PHIL|Ask|15.410|25.420|64.96%|
NGLS|12:11:29|EDGE|Bid|31.100|21.130|32.06%|
HGEM|12:11:29|BATS|Bid|18.320|12.180|33.52%|
SQQQ|12:11:29|EDGE|Bid|29.740|19.690|33.79%|
SQQQ|12:11:29|EDGE|Bid|29.720|19.690|33.75%|
ORN|12:11:30|EDGX|Ask|6.140|10.000|62.87%|
VGK|12:11:30|CINC|Ask|45.200|66.000|46.02%|
PSI|12:11:30|CINC|Ask|13.420|23.120|72.28%|
ONXX|12:11:30|PHIL|Ask|28.990|38.960|34.39%|
VGK|12:11:30|CINC|Ask|45.220|66.000|45.95%|
SOA|12:11:30|CINC|Ask|16.940|24.000|41.68%|
HGEM|12:11:30|BATS|Bid|18.320|12.180|33.52%|
HGEM|12:11:30|BATS|Bid|18.320|12.180|33.52%|
EZU|12:11:30|CINC|Ask|31.370|42.000|33.89%|
BCSI|12:11:30|EDGX|Ask|16.210|23.690|46.14%|
JACK|12:11:30|PHIL|Bid|20.520|10.510|48.78%|
JACK|12:11:30|PHIL|Bid|20.520|10.510|48.78%|
BCSI|12:11:30|EDGX|Ask|16.210|23.690|46.14%|
FEIC|12:11:30|PHIL|Ask|30.750|40.760|32.55%|
FEIC|12:11:30|PHIL|Ask|30.750|40.760|32.55%|
FEIC|12:11:30|PHIL|Ask|30.750|40.760|32.55%|
FEIC|12:11:30|PHIL|Ask|30.750|40.760|32.55%|
IILG|12:11:30|CINC|Ask|11.860|17.500|47.55%|
EZU|12:11:30|CINC|Ask|31.370|42.000|33.89%|
GVA|12:11:30|CINC|Ask|19.910|27.000|35.61%|
BBEP|12:11:30|PHIL|Bid|16.400|6.330|61.40%|
BBEP|12:11:30|PHIL|Bid|16.400|6.330|61.40%|
OEH|12:11:30|PHIL|Ask|8.990|18.980|111.12%|
DARA|12:11:30|CINC|Ask|2.200|3.080|40.00%|
HGEM|12:11:30|BATS|Bid|18.320|12.180|33.52%|
DARA|12:11:30|CINC|Ask|2.200|3.000|36.36%|
DMD|12:11:30|CINC|Ask|7.960|14.850|86.56%|
HGEM|12:11:30|BATS|Bid|18.320|12.180|33.52%|
DARA|12:11:30|CINC|Ask|2.190|3.080|40.64%|
DARA|12:11:30|CINC|Ask|2.190|3.000|36.99%|
FEIC|12:11:30|PHIL|Ask|30.750|40.760|32.55%|
CTCM|12:11:30|PHIL|Bid|17.730|7.740|56.35%|
CTCT|12:11:30|PHIL|Bid|16.170|6.200|61.66%|
CTCT|12:11:30|PHIL|Bid|16.170|6.200|61.66%|
CTCM|12:11:30|PHIL|Bid|17.730|7.740|56.35%|
NAV.PR.D|12:11:30|NQEX|Ask|13.380|19.080|42.60%|
NAV.PR.D|12:11:30|NQEX|Ask|13.380|19.080|42.60%|
NAV.PR.D|12:11:30|NQEX|Ask|13.380|19.080|42.60%|
NAV.PR.D|12:11:30|NQEX|Ask|13.380|19.080|42.60%|
NAV.PR.D|12:11:30|NQEX|Ask|13.380|19.080|42.60%|
NAV.PR.D|12:11:30|NQEX|Ask|13.380|19.080|42.60%|
NAV.PR.D|12:11:30|NQEX|Ask|13.380|19.080|42.60%|
NAV.PR.D|12:11:30|NQEX|Ask|13.380|19.080|42.60%|
NAV.PR.D|12:11:30|NQEX|Ask|13.380|19.080|42.60%|
FMS.PR|12:11:30|NQEX|Ask|56.900|76.830|35.03%|
FMS.PR|12:11:30|NQEX|Ask|56.900|76.830|35.03%|
FMS.PR|12:11:30|NQEX|Ask|56.900|76.830|35.03%|
FMS.PR|12:11:30|NQEX|Ask|56.900|76.830|35.03%|
FMS.PR|12:11:30|NQEX|Ask|56.900|76.830|35.03%|
BBEP|12:11:30|PHIL|Bid|16.410|6.330|61.43%|
JACK|12:11:30|PHIL|Bid|20.520|10.510|48.78%|
FEIC|12:11:30|PHIL|Ask|30.750|40.760|32.55%|
BCSI|12:11:30|EDGX|Ask|16.210|23.690|46.14%|
JHX|12:11:30|PACF|Ask|26.990|39.000|44.50%|
BSFT|12:11:30|PHIL|Bid|22.110|12.180|44.91%|
GMAN|12:11:30|PACF|Ask|17.270|23.990|38.91%|
VGK|12:11:30|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:30|CINC|Ask|45.220|66.000|45.95%|
OSUR|12:11:30|CINC|Ask|7.250|10.150|40.00%|
OSUR|12:11:30|CINC|Ask|7.250|10.150|40.00%|
VGK|12:11:30|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:30|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:30|CINC|Ask|45.220|66.000|45.95%|
TWO.WS|12:11:30|PACF|Bid|0.240|0.080|66.67%|
JACK|12:11:30|PHIL|Bid|20.520|10.510|48.78%|
JACK|12:11:30|PHIL|Bid|20.520|10.510|48.78%|
SGRP|12:11:30|PACF|Ask|1.440|2.260|56.94%|
VGK|12:11:30|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:30|CINC|Ask|45.220|66.000|45.95%|
FEIC|12:11:30|PHIL|Ask|30.750|40.760|32.55%|
BWOWU|12:11:30|PACF|Ask|1.750|4.500|157.14%|
CIR|12:11:30|CINC|Ask|35.010|48.000|37.10%|
BBEP|12:11:30|PHIL|Bid|16.410|6.330|61.43%|
LNC.PR|12:11:30|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|12:11:30|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|12:11:30|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|12:11:30|NQEX|Bid|276.410|186.490|32.53%|
LNC.PR|12:11:30|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:11:30|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:11:30|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:11:30|NQEX|Bid|286.410|193.490|32.44%|
DMD|12:11:30|CINC|Ask|7.960|14.850|86.56%|
FIRE|12:11:30|PHIL|Ask|25.430|35.440|39.36%|
BBEP|12:11:30|PHIL|Bid|16.420|6.330|61.45%|
AP|12:11:30|PACF|Bid|22.640|8.210|63.74%|
APL|12:11:30|CINC|Bid|28.800|19.530|32.19%|
CWB|12:11:30|CINC|Bid|37.320|18.000|51.77%|
CWB|12:11:30|CINC|Bid|37.320|18.000|51.77%|
EZU|12:11:30|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:30|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:30|CINC|Ask|31.390|42.000|33.80%|
VGK|12:11:30|CINC|Ask|45.230|66.000|45.92%|
CIR|12:11:30|CINC|Ask|35.150|48.000|36.56%|
VRS|12:11:30|EDGX|Ask|2.300|3.080|33.91%|
GMAN|12:11:31|PACF|Ask|17.270|23.990|38.91%|
GMAN|12:11:31|PACF|Ask|17.270|23.990|38.91%|
VELT|12:11:31|BOST|Ask|12.430|22.380|80.05%|
VELT|12:11:31|PHIL|Ask|12.430|22.380|80.05%|
VELT|12:11:31|PHIL|Ask|12.430|22.380|80.05%|
VGK|12:11:31|CINC|Ask|45.220|66.000|45.95%|
VELT|12:11:31|BOST|Ask|12.430|22.380|80.05%|
VGK|12:11:31|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:31|CINC|Ask|45.220|66.000|45.95%|
SIM|12:11:31|CINC|Ask|6.520|9.800|50.31%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
BMR|12:11:31|PHIL|Ask|17.000|27.000|58.82%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
OSG|12:11:31|CINC|Ask|20.130|26.950|33.88%|
MHGC|12:11:31|EDGX|Ask|5.790|9.670|67.01%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
BBEP|12:11:31|PHIL|Bid|16.420|6.330|61.45%|
VGK|12:11:31|CINC|Ask|45.230|66.000|45.92%|
IFON|12:11:31|PACF|Bid|0.720|0.250|65.28%|
IVD|12:11:31|PACF|Bid|0.760|0.500|34.21%|
BMR|12:11:31|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:11:31|PHIL|Ask|17.000|27.000|58.82%|
DL|12:11:31|PACF|Ask|2.900|4.750|63.79%|
EZU|12:11:31|CINC|Ask|31.390|42.000|33.80%|
BMR|12:11:31|PHIL|Ask|17.000|27.000|58.82%|
EZU|12:11:31|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:31|CINC|Ask|31.390|42.000|33.80%|
BMR|12:11:31|PHIL|Ask|17.000|27.000|58.82%|
EZU|12:11:31|CINC|Ask|31.390|42.000|33.80%|
SILC|12:11:31|PACF|Ask|16.380|22.000|34.31%|
EZU|12:11:31|CINC|Ask|31.390|42.000|33.80%|
FSGI|12:11:31|PACF|Ask|0.390|2.820|623.08%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
MHGC|12:11:31|EDGX|Ask|5.790|9.670|67.01%|
EZU|12:11:31|CINC|Ask|31.390|42.000|33.80%|
OSUR|12:11:31|CINC|Ask|7.250|10.150|40.00%|
JOBS|12:11:31|EDGX|Ask|53.380|75.000|40.50%|
SILC|12:11:31|PACF|Ask|16.380|22.000|34.31%|
BBEP|12:11:31|PHIL|Bid|16.420|6.330|61.45%|
JOBS|12:11:31|EDGX|Ask|53.380|75.000|40.50%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
NXPI|12:11:31|PHIL|Ask|15.410|25.420|64.96%|
NXPI|12:11:31|PHIL|Ask|15.410|25.420|64.96%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
APL|12:11:31|CINC|Bid|28.800|19.530|32.19%|
FOH|12:11:31|PACF|Ask|0.615|0.920|49.59%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
IVD|12:11:31|EDGX|Bid|0.760|0.250|67.11%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
BMR|12:11:31|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:11:31|PHIL|Ask|17.010|27.000|58.73%|
AP|12:11:31|PACF|Bid|22.640|8.210|63.74%|
UNT|12:11:31|CINC|Ask|47.760|63.180|32.29%|
TWO.WS|12:11:31|PACF|Bid|0.240|0.080|66.67%|
BMR|12:11:32|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:11:32|PHIL|Ask|17.000|27.000|58.82%|
HGEM|12:11:32|BATS|Bid|18.300|12.090|33.93%|
HGEM|12:11:32|BATS|Bid|18.300|12.090|33.93%|
TRNO|12:11:32|PACF|Bid|15.620|7.750|50.38%|
LBTYB|12:11:32|PACF|Ask|41.830|734.840|1656.73%|
VGK|12:11:32|CINC|Ask|45.230|66.000|45.92%|
DXCM|12:11:32|CINC|Ask|10.970|14.550|32.63%|
FEIC|12:11:32|PHIL|Ask|30.750|40.760|32.55%|
FEIC|12:11:32|PHIL|Ask|30.750|40.760|32.55%|
FUN|12:11:32|CINC|Ask|16.830|22.640|34.52%|
AZPN|12:11:32|BATY|Ask|14.160|24.150|70.55%|
VGK|12:11:32|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:32|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:32|CINC|Ask|45.230|66.000|45.92%|
VHC|12:11:32|BATY|Ask|22.320|32.280|44.62%|
VHC|12:11:32|EDGE|Ask|22.320|32.280|44.62%|
VGK|12:11:32|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:32|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:32|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:32|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:32|CINC|Ask|45.230|66.000|45.92%|
BBEP|12:11:32|PHIL|Bid|16.450|6.330|61.52%|
VGK|12:11:32|CINC|Ask|45.230|66.000|45.92%|
HGEM|12:11:32|BATS|Bid|18.310|12.180|33.48%|
VGK|12:11:32|CINC|Ask|45.230|66.000|45.92%|
AZPN|12:11:32|BATY|Ask|14.160|24.150|70.55%|
VGK|12:11:32|CINC|Ask|45.230|66.000|45.92%|
VIA.B|12:11:32|BATY|Bid|42.990|1.000|97.67%|
VGK|12:11:32|CINC|Ask|45.230|66.000|45.92%|
BTF|12:11:32|PACF|Bid|13.800|6.500|52.90%|
VIA.B|12:11:32|BATY|Bid|43.010|1.000|97.67%|
EIPO|12:11:32|NQEX|Ask|20.080|9999.000|49695.82%|
LNC.PR|12:11:32|NQEX|Ask|590.720|832.520|40.93%|
LNC.PR|12:11:32|NQEX|Ask|590.720|832.520|40.93%|
LNC.PR|12:11:32|NQEX|Ask|590.720|832.520|40.93%|
LNC.PR|12:11:32|NQEX|Ask|590.720|832.520|40.93%|
EIPO|12:11:32|NQEX|Ask|20.080|9999.000|49695.82%|
HUSA|12:11:32|CINC|Ask|12.910|18.400|42.53%|
BBEP|12:11:32|PHIL|Bid|16.450|6.330|61.52%|
BBEP|12:11:32|PHIL|Bid|16.450|6.330|61.52%|
HUSA|12:11:32|CINC|Ask|12.910|18.400|42.53%|
SQQQ|12:11:32|EDGE|Bid|29.710|19.650|33.86%|
SQQQ|12:11:32|EDGE|Bid|29.710|19.650|33.86%|
BBEP|12:11:32|PHIL|Bid|16.450|6.330|61.52%|
BMR|12:11:32|PHIL|Ask|17.010|27.000|58.73%|
SQQQ|12:11:33|EDGE|Bid|29.690|19.650|33.82%|
ZAGG|12:11:33|PHIL|Ask|13.110|23.130|76.43%|
BMR|12:11:33|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:11:33|PHIL|Ask|17.010|27.000|58.73%|
EIPO|12:11:33|NQEX|Ask|20.090|9999.000|49671.03%|
PRXI|12:11:33|PACF|Ask|1.800|3.430|90.56%|
EZU|12:11:33|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:33|CINC|Ask|31.390|42.000|33.80%|
BSFT|12:11:33|PHIL|Bid|22.120|12.180|44.94%|
FIRE|12:11:33|PHIL|Ask|25.430|35.440|39.36%|
NGLS|12:11:33|BATY|Bid|31.100|21.130|32.06%|
VIA.B|12:11:33|BATY|Bid|43.010|1.000|97.67%|
AP|12:11:33|PACF|Bid|22.640|8.210|63.74%|
FMS.PR|12:11:33|NQEX|Ask|57.620|76.890|33.44%|
FMS.PR|12:11:33|NQEX|Ask|57.620|76.890|33.44%|
FMS.PR|12:11:33|NQEX|Ask|57.620|76.890|33.44%|
FMS.PR|12:11:33|NQEX|Ask|57.620|76.890|33.44%|
FMS.PR|12:11:33|NQEX|Ask|57.620|76.890|33.44%|
AP|12:11:33|PACF|Bid|22.640|8.210|63.74%|
EIPO|12:11:33|NQEX|Ask|20.090|9999.000|49671.03%|
VGK|12:11:33|CINC|Ask|45.230|66.000|45.92%|
AP|12:11:33|PACF|Bid|22.640|8.210|63.74%|
VGK|12:11:33|CINC|Ask|45.230|66.000|45.92%|
SGRP|12:11:33|PACF|Ask|1.440|2.260|56.94%|
GMAN|12:11:33|PACF|Ask|17.270|23.990|38.91%|
LNC.PR|12:11:33|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:11:33|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:11:33|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:11:33|NQEX|Bid|286.570|193.600|32.44%|
FIRE|12:11:33|PHIL|Ask|25.430|35.440|39.36%|
LAMR|12:11:33|CINC|Ask|20.780|28.000|34.74%|
BTF|12:11:33|PACF|Bid|13.800|6.500|52.90%|
NGLS|12:11:33|EDGE|Bid|31.100|21.130|32.06%|
BSFT|12:11:33|PHIL|Bid|22.120|12.180|44.94%|
VGK|12:11:33|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:33|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:33|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
VHC|12:11:33|BATY|Ask|22.320|32.280|44.62%|
GDP|12:11:33|CINC|Bid|18.150|12.000|33.88%|
ATLS|12:11:33|BATY|Ask|20.270|30.260|49.28%|
BMR|12:11:33|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:11:33|PHIL|Ask|17.000|27.000|58.82%|
ATLS|12:11:33|EDGE|Ask|20.270|30.260|49.28%|
TWO.WS|12:11:33|PACF|Bid|0.240|0.070|70.83%|
TWO.WS|12:11:33|PACF|Bid|0.240|0.070|70.83%|
NGLS|12:11:33|EDGE|Bid|31.110|21.130|32.08%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
EIPO|12:11:33|NQEX|Ask|20.080|9999.000|49695.82%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:33|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:33|CINC|Ask|45.210|66.000|45.99%|
VGK|12:11:33|CINC|Ask|45.210|66.000|45.99%|
VGK|12:11:33|CINC|Ask|45.210|66.000|45.99%|
VGK|12:11:34|CINC|Ask|45.210|66.000|45.99%|
BKSC|12:11:34|PACF|Bid|10.060|5.850|41.85%|
VGK|12:11:34|CINC|Ask|45.220|66.000|45.95%|
AFAM|12:11:34|CINC|Bid|18.620|10.000|46.29%|
JHX|12:11:34|PACF|Ask|26.990|39.000|44.50%|
LAMR|12:11:34|CINC|Ask|20.780|28.000|34.74%|
VGK|12:11:34|CINC|Ask|45.220|66.000|45.95%|
IPXL|12:11:34|PHIL|Ask|17.250|27.220|57.80%|
BAH|12:11:34|BATY|Bid|16.240|6.270|61.39%|
BBEP|12:11:34|PHIL|Bid|16.380|6.330|61.36%|
BMR|12:11:34|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:11:34|PHIL|Ask|17.000|27.000|58.82%|
AZPN|12:11:34|BATY|Ask|14.160|24.150|70.55%|
BBEP|12:11:34|PHIL|Bid|16.390|6.330|61.38%|
VGK|12:11:34|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:34|CINC|Ask|45.220|66.000|45.95%|
ATAI|12:11:34|PACF|Ask|9.330|14.700|57.56%|
VGK|12:11:34|CINC|Ask|45.220|66.000|45.95%|
JHX|12:11:34|PACF|Ask|26.990|39.000|44.50%|
VGK|12:11:34|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:34|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:34|CINC|Ask|31.390|42.000|33.80%|
AFAM|12:11:34|CINC|Bid|18.620|10.000|46.29%|
AFAM|12:11:34|CINC|Ask|18.750|30.000|60.00%|
AFAM|12:11:34|CINC|Ask|18.750|30.000|60.00%|
FIRE|12:11:34|PHIL|Ask|25.490|35.440|39.03%|
EZU|12:11:34|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:34|CINC|Ask|31.390|42.000|33.80%|
AIN|12:11:34|CINC|Ask|20.910|27.900|33.43%|
EZU|12:11:34|CINC|Ask|31.390|42.000|33.80%|
VGK|12:11:34|CINC|Ask|45.230|66.000|45.92%|
MTEX|12:11:34|PACF|Ask|0.671|1.200|78.94%|
EZU|12:11:34|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:34|CINC|Ask|31.390|42.000|33.80%|
NXPI|12:11:34|PHIL|Ask|15.440|25.430|64.70%|
BBEP|12:11:35|PHIL|Bid|16.400|6.330|61.40%|
EIPO|12:11:35|NQEX|Ask|20.090|9999.000|49671.03%|
VGK|12:11:35|CINC|Ask|45.230|66.000|45.92%|
VRS|12:11:35|EDGX|Ask|2.300|3.080|33.91%|
AMPE|12:11:35|CINC|Ask|5.940|7.950|33.84%|
CORT|12:11:35|CINC|Ask|2.890|4.710|62.98%|
AMLP|12:11:35|EDGE|Ask|14.450|25.020|73.15%|
LBTYB|12:11:35|PACF|Ask|41.840|734.860|1656.36%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
EWP|12:11:35|EDGX|Bid|34.550|11.310|67.26%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
HGEM|12:11:35|BATS|Bid|18.300|12.140|33.66%|
HGEM|12:11:35|BATS|Bid|18.300|12.140|33.66%|
HGEM|12:11:35|BATS|Bid|18.300|12.140|33.66%|
VGK|12:11:35|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:35|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:35|CINC|Ask|45.220|66.000|45.95%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
EZU|12:11:35|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:35|CINC|Ask|31.390|42.000|33.80%|
VGK|12:11:35|CINC|Ask|45.220|66.000|45.95%|
LVL|12:11:35|CINC|Bid|13.630|8.080|40.72%|
SILC|12:11:35|PACF|Ask|16.380|22.000|34.31%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
TCI|12:11:35|PACF|Ask|2.310|11.510|398.27%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
BBEP|12:11:35|PHIL|Bid|16.410|6.330|61.43%|
THTI|12:11:35|PACF|Ask|2.860|3.800|32.87%|
VGK|12:11:35|CINC|Ask|45.220|66.000|45.95%|
BBEP|12:11:35|PHIL|Bid|16.320|6.330|61.21%|
TRBR|12:11:35|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:11:35|PACF|Ask|1.390|3.000|115.83%|
BBEP|12:11:35|PHIL|Bid|16.320|6.330|61.21%|
BBEP|12:11:35|PHIL|Bid|16.320|6.330|61.21%|
BBEP|12:11:35|PHIL|Bid|16.320|6.330|61.21%|
BBEP|12:11:35|PHIL|Bid|16.300|6.330|61.17%|
BBEP|12:11:35|PHIL|Bid|16.250|6.330|61.05%|
BBEP|12:11:35|PHIL|Bid|16.250|6.330|61.05%|
BBEP|12:11:35|PHIL|Bid|16.250|6.330|61.05%|
VE|12:11:35|PHIL|Bid|15.500|5.520|64.39%|
EZU|12:11:35|CINC|Ask|31.390|42.000|33.80%|
HGEM|12:11:35|BATS|Bid|18.290|12.090|33.90%|
BBEP|12:11:35|PHIL|Bid|16.250|6.330|61.05%|
BBEP|12:11:35|PHIL|Bid|16.250|6.330|61.05%|
BBEP|12:11:35|PHIL|Bid|16.250|6.330|61.05%|
BBEP|12:11:35|PHIL|Bid|16.250|6.300|61.23%|
BBEP|12:11:35|PHIL|Bid|16.250|6.300|61.23%|
BBEP|12:11:35|PHIL|Bid|16.260|6.300|61.25%|
BBEP|12:11:35|PHIL|Bid|16.260|6.300|61.25%|
EZU|12:11:35|CINC|Ask|31.390|42.000|33.80%|
BBEP|12:11:35|PHIL|Bid|16.250|6.300|61.23%|
BBEP|12:11:35|PHIL|Bid|16.250|6.300|61.23%|
BBEP|12:11:35|PHIL|Bid|16.250|6.300|61.23%|
VHC|12:11:35|BATY|Ask|22.320|32.280|44.62%|
BBEP|12:11:35|PHIL|Bid|16.250|6.300|61.23%|
BBEP|12:11:35|PHIL|Bid|16.250|6.300|61.23%|
BSFT|12:11:35|PHIL|Bid|22.120|12.180|44.94%|
AMPE|12:11:35|CINC|Ask|5.940|7.950|33.84%|
EZU|12:11:35|CINC|Ask|31.390|42.000|33.80%|
TCI|12:11:35|PACF|Ask|2.310|11.510|398.27%|
JACK|12:11:35|PHIL|Bid|20.530|10.510|48.81%|
THTI|12:11:35|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:11:35|PACF|Ask|1.390|3.000|115.83%|
JACK|12:11:35|PHIL|Bid|20.530|10.510|48.81%|
NGLS|12:11:35|BATY|Bid|31.110|21.130|32.08%|
BBEP|12:11:35|PHIL|Bid|16.250|6.300|61.23%|
BBEP|12:11:35|PHIL|Bid|16.250|6.300|61.23%|
BBEP|12:11:35|PHIL|Bid|16.250|6.300|61.23%|
AMLP|12:11:35|EDGE|Ask|14.450|25.030|73.22%|
BMR|12:11:35|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:11:35|PHIL|Ask|17.000|27.000|58.82%|
PACB|12:11:35|CINC|Bid|6.970|1.000|85.65%|
PACB|12:11:35|CINC|Bid|6.970|1.000|85.65%|
PACB|12:11:35|CINC|Bid|6.970|1.000|85.65%|
FXD|12:11:35|PHIL|Bid|18.740|8.740|53.36%|
FXD|12:11:35|PHIL|Bid|18.740|8.740|53.36%|
OSG|12:11:35|CINC|Ask|20.150|26.950|33.75%|
XSD|12:11:35|CINC|Ask|45.070|60.000|33.13%|
LNC.PR|12:11:35|NQEX|Ask|590.720|832.930|41.00%|
ABMD|12:11:35|CINC|Ask|11.510|18.000|56.39%|
LNC.PR|12:11:35|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|12:11:35|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|12:11:35|NQEX|Ask|590.720|832.930|41.00%|
PRO|12:11:35|CINC|Ask|14.160|19.080|34.75%|
KCAP|12:11:35|CINC|Bid|6.260|3.490|44.25%|
BMR|12:11:35|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:11:35|PHIL|Ask|17.000|27.000|58.82%|
FEIC|12:11:35|PHIL|Ask|30.760|40.760|32.51%|
FEIC|12:11:35|PHIL|Ask|30.760|40.760|32.51%|
BBEP|12:11:35|PHIL|Bid|16.240|6.300|61.21%|
BBEP|12:11:35|PHIL|Bid|16.240|6.300|61.21%|
DL|12:11:35|PACF|Ask|2.900|4.750|63.79%|
FEIC|12:11:35|PHIL|Ask|30.760|40.760|32.51%|
AZPN|12:11:35|BATY|Ask|14.160|24.150|70.55%|
EZU|12:11:35|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:35|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:35|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:36|CINC|Ask|31.390|42.000|33.80%|
BKSC|12:11:36|PACF|Bid|10.060|5.850|41.85%|
EZU|12:11:36|CINC|Ask|31.390|42.000|33.80%|
AZPN|12:11:36|BATY|Ask|14.160|24.150|70.55%|
JHX|12:11:36|PACF|Ask|26.990|39.000|44.50%|
AZPN|12:11:36|BATY|Ask|14.160|24.150|70.55%|
ORN|12:11:36|EDGX|Ask|6.140|10.000|62.87%|
ORN|12:11:36|EDGX|Ask|6.140|10.000|62.87%|
CALX|12:11:36|EDGE|Bid|14.620|4.570|68.74%|
VGK|12:11:36|CINC|Ask|45.230|66.000|45.92%|
JACK|12:11:36|PHIL|Bid|20.530|10.510|48.81%|
JACK|12:11:36|PHIL|Bid|20.530|10.510|48.81%|
AZPN|12:11:36|BATY|Ask|14.160|24.150|70.55%|
MVISW|12:11:36|CBOE|Ask|0.332|0.440|32.73%|
AP|12:11:36|PACF|Bid|22.640|8.210|63.74%|
AP|12:11:36|PACF|Bid|22.640|8.210|63.74%|
VGK|12:11:36|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:36|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:36|CINC|Ask|31.390|42.000|33.80%|
AZPN|12:11:36|BATY|Ask|14.160|24.150|70.55%|
EZU|12:11:36|CINC|Ask|31.390|42.000|33.80%|
KCAP|12:11:36|CINC|Bid|6.260|3.490|44.25%|
EZU|12:11:36|CINC|Ask|31.390|42.000|33.80%|
OSG|12:11:36|CINC|Ask|20.150|26.950|33.75%|
FMS.PR|12:11:36|NQEX|Ask|57.650|76.850|33.30%|
SIX|12:11:36|CINC|Ask|29.740|40.500|36.18%|
FMS.PR|12:11:36|NQEX|Ask|57.650|76.850|33.30%|
FMS.PR|12:11:36|NQEX|Ask|57.650|76.850|33.30%|
FMS.PR|12:11:36|NQEX|Ask|57.650|76.850|33.30%|
FMS.PR|12:11:36|NQEX|Ask|57.650|76.850|33.30%|
FMS.PR|12:11:36|NQEX|Ask|57.650|76.850|33.30%|
FMS.PR|12:11:36|NQEX|Ask|57.650|76.850|33.30%|
FMS.PR|12:11:36|NQEX|Ask|57.650|76.850|33.30%|
FMS.PR|12:11:36|NQEX|Ask|57.650|76.850|33.30%|
FMS.PR|12:11:36|NQEX|Ask|57.650|76.850|33.30%|
FMS.PR|12:11:36|NQEX|Ask|57.650|76.850|33.30%|
FXD|12:11:36|PHIL|Bid|18.740|8.740|53.36%|
FXD|12:11:36|PHIL|Bid|18.740|8.740|53.36%|
CHCI|12:11:36|PACF|Ask|1.210|1.790|47.93%|
EZU|12:11:36|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:36|CINC|Ask|31.390|42.000|33.80%|
OSUR|12:11:36|CINC|Ask|7.240|10.150|40.19%|
HGEM|12:11:36|BATS|Bid|18.300|12.170|33.50%|
HGEM|12:11:36|BATS|Bid|18.250|12.170|33.32%|
SREV|12:11:36|PHIL|Bid|17.630|7.680|56.44%|
EIPO|12:11:36|NQEX|Ask|20.100|9999.000|49646.27%|
SREV|12:11:36|PHIL|Bid|17.630|7.680|56.44%|
LNC.PR|12:11:36|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:11:36|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:11:36|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:11:36|NQEX|Bid|286.570|193.600|32.44%|
GMAN|12:11:36|PACF|Ask|17.270|23.990|38.91%|
GMAN|12:11:36|PACF|Ask|17.270|23.990|38.91%|
VGK|12:11:36|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:36|CINC|Ask|45.230|66.000|45.92%|
TWO.WS|12:11:36|PACF|Bid|0.240|0.080|66.67%|
TWO.WS|12:11:36|PACF|Bid|0.240|0.080|66.67%|
TWO.WS|12:11:36|PACF|Bid|0.240|0.080|66.67%|
CIR|12:11:36|CINC|Ask|35.170|48.000|36.48%|
CIR|12:11:36|CINC|Ask|35.170|48.000|36.48%|
VGK|12:11:36|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:36|CINC|Ask|45.230|66.000|45.92%|
GMAN|12:11:36|PACF|Ask|17.270|23.990|38.91%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
LXU|12:11:37|CINC|Ask|33.450|48.500|44.99%|
EZU|12:11:37|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:37|CINC|Ask|31.390|42.000|33.80%|
LXU|12:11:37|CINC|Ask|33.450|48.500|44.99%|
RMD|12:11:37|PHIL|Ask|28.470|38.430|34.98%|
AP|12:11:37|PACF|Bid|22.640|8.210|63.74%|
AP|12:11:37|PACF|Bid|22.640|8.210|63.74%|
BTF|12:11:37|PACF|Bid|13.800|6.500|52.90%|
VGK|12:11:37|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
BBEP|12:11:37|PHIL|Bid|16.220|6.300|61.16%|
BBEP|12:11:37|PHIL|Bid|16.220|6.300|61.16%|
BBEP|12:11:37|PHIL|Bid|16.220|6.300|61.16%|
BBEP|12:11:37|PHIL|Bid|16.220|6.300|61.16%|
BBEP|12:11:37|PHIL|Bid|16.220|6.300|61.16%|
TGEM|12:11:37|NQEX|Ask|19.510|26.520|35.93%|
TGEM|12:11:37|NQEX|Ask|19.410|26.520|36.63%|
TGEM|12:11:37|NQEX|Ask|19.410|26.520|36.63%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
BKSC|12:11:37|PACF|Bid|10.060|5.850|41.85%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
MDVN|12:11:37|CINC|Ask|17.820|24.000|34.68%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
LXU|12:11:37|CINC|Ask|33.450|48.500|44.99%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
EIPO|12:11:37|NQEX|Ask|20.110|9999.000|49621.53%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:37|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:38|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:38|CINC|Ask|45.220|66.000|45.95%|
CAKE|12:11:38|PHIL|Bid|26.440|16.460|37.75%|
MASI|12:11:38|PHIL|Bid|23.400|13.430|42.61%|
BAM|12:11:38|PHIL|Ask|27.940|37.950|35.83%|
KMI|12:11:38|BATY|Bid|25.240|15.240|39.62%|
EZU|12:11:38|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:38|CINC|Ask|31.390|42.000|33.80%|
JACK|12:11:38|PHIL|Bid|20.530|10.510|48.81%|
JACK|12:11:38|PHIL|Bid|20.530|10.510|48.81%|
GMAN|12:11:38|PACF|Ask|17.270|23.990|38.91%|
LBTYB|12:11:38|PACF|Ask|41.840|734.870|1656.38%|
BMR|12:11:38|PHIL|Ask|17.000|27.000|58.82%|
BSFT|12:11:38|BOST|Bid|22.130|12.180|44.96%|
HTS|12:11:38|PHIL|Bid|26.100|16.090|38.35%|
BLC|12:11:38|CINC|Ask|5.170|7.800|50.87%|
GMAN|12:11:38|PACF|Ask|17.270|23.990|38.91%|
AP|12:11:38|PACF|Bid|22.640|8.210|63.74%|
AP|12:11:38|PACF|Bid|22.640|8.210|63.74%|
AP|12:11:38|PACF|Bid|22.640|8.210|63.74%|
BDCL|12:11:38|CINC|Bid|17.170|7.000|59.23%|
QGEM|12:11:38|NQEX|Ask|19.810|26.460|33.57%|
QGEM|12:11:38|NQEX|Ask|19.810|26.460|33.57%|
QGEM|12:11:38|NQEX|Ask|19.810|26.460|33.57%|
QGEM|12:11:38|NQEX|Ask|19.810|26.460|33.57%|
QGEM|12:11:38|NQEX|Ask|19.810|9999.000|50374.51%|
DL|12:11:38|PACF|Ask|2.900|4.750|63.79%|
BMR|12:11:38|PHIL|Ask|17.000|27.000|58.82%|
VGK|12:11:38|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:38|CINC|Ask|45.240|66.000|45.89%|
BMR|12:11:38|PHIL|Ask|17.000|27.000|58.82%|
ABBC|12:11:38|EDGX|Ask|8.990|11.990|33.37%|
ABBC|12:11:38|EDGX|Ask|8.990|11.990|33.37%|
BKSC|12:11:38|PACF|Bid|10.060|5.850|41.85%|
VGK|12:11:38|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:38|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:38|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:38|CINC|Ask|45.230|66.000|45.92%|
AP|12:11:38|PACF|Bid|22.640|8.210|63.74%|
EZU|12:11:38|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:38|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:38|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:38|CINC|Ask|31.390|42.000|33.80%|
MX|12:11:38|PACF|Ask|10.560|18.060|71.02%|
AP|12:11:38|PACF|Bid|22.640|8.210|63.74%|
VGK|12:11:38|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:38|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:38|CINC|Ask|45.240|66.000|45.89%|
AP|12:11:38|PACF|Bid|22.640|8.210|63.74%|
VGK|12:11:38|CINC|Ask|45.240|66.000|45.89%|
AZPN|12:11:38|BATY|Ask|14.160|24.150|70.55%|
VGK|12:11:38|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:38|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:38|CINC|Ask|45.250|66.000|45.86%|
LNC.PR|12:11:38|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:11:38|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:11:38|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:11:38|NQEX|Ask|590.880|833.140|41.00%|
VGK|12:11:38|CINC|Ask|45.250|66.000|45.86%|
TWO.WS|12:11:38|PACF|Bid|0.240|0.080|66.67%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
JHX|12:11:39|PACF|Ask|26.990|39.000|44.50%|
BMR|12:11:39|PHIL|Ask|17.000|27.000|58.82%|
KLIC|12:11:39|PHIL|Ask|8.570|18.570|116.69%|
ADTN|12:11:39|PHIL|Bid|29.730|19.760|33.54%|
ARQL|12:11:39|EDGX|Ask|4.350|6.330|45.52%|
BMR|12:11:39|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:11:39|PHIL|Ask|17.000|27.000|58.82%|
VGK|12:11:39|CINC|Ask|45.240|66.000|45.89%|
VIA.B|12:11:39|BATY|Bid|43.020|1.000|97.68%|
QGEM|12:11:39|NQEX|Ask|20.760|27.660|33.24%|
BMR|12:11:39|PHIL|Ask|17.000|27.000|58.82%|
EZU|12:11:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:39|CINC|Ask|31.410|42.000|33.72%|
ABTL|12:11:39|PACF|Bid|0.940|0.600|36.17%|
AACOW|12:11:39|PACF|Ask|0.450|0.650|44.44%|
ADAT|12:11:39|PACF|Bid|0.820|0.500|39.02%|
ABCW|12:11:39|PACF|Ask|0.620|1.350|117.74%|
ARQL|12:11:39|EDGX|Ask|4.350|6.330|45.52%|
FMS.PR|12:11:39|NQEX|Ask|57.650|76.890|33.37%|
CNR|12:11:39|PACF|Bid|1.530|1.020|33.33%|
ARMH|12:11:39|PHIL|Bid|24.310|14.330|41.05%|
BFSB|12:11:39|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:11:39|PACF|Ask|0.840|1.150|36.90%|
CAR|12:11:39|CINC|Bid|13.200|6.650|49.62%|
FMS.PR|12:11:39|NQEX|Ask|57.650|76.890|33.37%|
FMS.PR|12:11:39|NQEX|Ask|57.650|76.890|33.37%|
FMS.PR|12:11:39|NQEX|Ask|57.650|76.890|33.37%|
FMS.PR|12:11:39|NQEX|Ask|57.650|76.890|33.37%|
FMS.PR|12:11:39|NQEX|Ask|57.650|76.890|33.37%|
FMS.PR|12:11:39|NQEX|Ask|57.650|76.890|33.37%|
FMS.PR|12:11:39|NQEX|Ask|57.650|76.890|33.37%|
FMS.PR|12:11:39|NQEX|Ask|57.650|76.890|33.37%|
FMS.PR|12:11:39|NQEX|Ask|57.650|76.890|33.37%|
FMS.PR|12:11:39|NQEX|Ask|57.650|76.890|33.37%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
ARQL|12:11:39|EDGX|Ask|4.350|6.330|45.52%|
BMR|12:11:39|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:11:39|PHIL|Ask|17.000|27.000|58.82%|
SD|12:11:39|EDGE|Ask|7.130|11.000|54.28%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
SD|12:11:39|EDGE|Ask|7.180|11.000|53.20%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:39|CINC|Ask|45.250|66.000|45.86%|
BTF|12:11:39|PACF|Bid|13.800|6.500|52.90%|
NXPI|12:11:39|PHIL|Ask|15.440|25.430|64.70%|
FUN|12:11:39|CINC|Ask|16.770|22.640|35.00%|
EWP|12:11:39|EDGX|Bid|34.570|11.310|67.28%|
PFSW|12:11:39|PACF|Ask|4.040|5.500|36.14%|
CBP|12:11:39|PACF|Bid|0.950|0.520|45.26%|
CBP|12:11:39|PACF|Ask|0.980|1.550|58.16%|
CBP|12:11:39|PACF|Bid|0.950|0.520|45.26%|
BCAR|12:11:39|PACF|Ask|0.980|1.730|76.53%|
LNC.PR|12:11:39|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:11:39|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:11:39|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:11:39|NQEX|Bid|286.890|193.830|32.44%|
AACOW|12:11:39|PACF|Ask|0.450|0.650|44.44%|
BFSB|12:11:39|PACF|Ask|0.840|1.150|36.90%|
ABCW|12:11:39|PACF|Ask|0.620|1.350|117.74%|
QGEM|12:11:39|NQEX|Bid|18.050|0.010|99.94%|
EZU|12:11:39|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:39|CINC|Ask|31.410|42.000|33.72%|
VIA.B|12:11:39|BATY|Bid|43.020|1.000|97.68%|
HGEM|12:11:39|BATS|Bid|18.310|12.180|33.48%|
HGEM|12:11:39|BATS|Bid|18.300|12.180|33.44%|
BTF|12:11:39|PACF|Bid|13.800|6.500|52.90%|
NXPI|12:11:39|PHIL|Ask|15.440|25.430|64.70%|
ONXX|12:11:39|PHIL|Ask|28.990|38.970|34.43%|
BCAR|12:11:39|PACF|Ask|0.980|1.730|76.53%|
CBP|12:11:39|PACF|Ask|0.980|1.550|58.16%|
VGK|12:11:40|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:40|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:40|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:40|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:40|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:40|CINC|Ask|45.240|66.000|45.89%|
VGK|12:11:40|CINC|Ask|45.240|66.000|45.89%|
HGEM|12:11:40|BATS|Bid|18.300|12.180|33.44%|
HGEM|12:11:40|BATS|Bid|18.250|12.180|33.26%|
VGK|12:11:40|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:40|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:40|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:40|CINC|Ask|45.250|66.000|45.86%|
HGEM|12:11:40|BATS|Bid|18.310|12.180|33.48%|
VGK|12:11:40|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:40|CINC|Ask|45.250|66.000|45.86%|
VGK|12:11:40|CINC|Ask|45.250|66.000|45.86%|
VRS|12:11:40|EDGX|Ask|2.300|3.080|33.91%|
BMR|12:11:40|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:11:40|PHIL|Ask|17.010|27.000|58.73%|
JACK|12:11:40|PHIL|Bid|20.530|10.510|48.81%|
JACK|12:11:40|PHIL|Bid|20.530|10.510|48.81%|
HTLD|12:11:40|CINC|Ask|14.610|20.000|36.89%|
UNT|12:11:40|CINC|Ask|47.800|63.180|32.18%|
IVD|12:11:40|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:11:40|EDGX|Ask|0.780|1.050|34.62%|
ROICW|12:11:40|EDGX|Bid|0.610|0.340|44.26%|
ROICU|12:11:40|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:11:40|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:11:40|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:11:40|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:11:40|NQEX|Bid|11.280|7.190|36.26%|
NIE|12:11:40|PACF|Bid|15.830|7.810|50.66%|
SD|12:11:40|EDGE|Ask|7.230|11.000|52.14%|
GLQ|12:11:40|CINC|Ask|12.640|19.150|51.50%|
SD|12:11:40|EDGE|Ask|7.260|11.000|51.52%|
APO|12:11:40|BOST|Bid|13.160|3.200|75.68%|
AH|12:11:40|PHIL|Bid|28.990|18.990|34.49%|
BTF|12:11:40|PACF|Bid|13.800|6.500|52.90%|
ARQL|12:11:40|EDGX|Ask|4.350|6.330|45.52%|
SGRP|12:11:40|PACF|Ask|1.440|2.260|56.94%|
DARA|12:11:40|CINC|Ask|2.200|3.080|40.00%|
DARA|12:11:40|CINC|Ask|2.200|3.000|36.36%|
FXD|12:11:40|PHIL|Bid|18.750|8.740|53.39%|
PROJ|12:11:40|BATS|Ask|7.280|9.640|32.42%|
FXD|12:11:40|PHIL|Bid|18.750|8.740|53.39%|
EWK|12:11:40|EDGX|Bid|11.850|6.260|47.17%|
EIPO|12:11:40|NQEX|Ask|20.100|9999.000|49646.27%|
AMPE|12:11:40|CINC|Ask|5.950|7.950|33.61%|
GVA|12:11:40|CINC|Ask|19.940|27.000|35.41%|
UNT|12:11:40|CINC|Ask|47.800|63.180|32.18%|
EIPO|12:11:40|NQEX|Ask|20.110|9999.000|49621.53%|
GVA|12:11:40|CINC|Ask|19.950|27.000|35.34%|
DGLY|12:11:40|PACF|Ask|0.980|1.550|58.16%|
EIPO|12:11:40|NQEX|Bid|18.240|0.010|99.95%|
EIPO|12:11:40|NQEX|Bid|19.120|12.770|33.21%|
EIPO|12:11:40|NQEX|Bid|19.120|12.770|33.21%|
EIPO|12:11:40|NQEX|Bid|19.120|12.770|33.21%|
HTS|12:11:40|PHIL|Bid|26.100|16.110|38.28%|
BSFT|12:11:40|PHIL|Bid|22.130|12.180|44.96%|
BAH|12:11:41|BATY|Bid|16.240|6.270|61.39%|
PDC|12:11:41|PHIL|Bid|13.090|3.100|76.32%|
PDC|12:11:41|PHIL|Bid|13.090|3.100|76.32%|
VHC|12:11:41|BATY|Ask|22.320|32.310|44.76%|
VHC|12:11:41|EDGE|Ask|22.320|32.310|44.76%|
CTCT|12:11:41|PHIL|Bid|16.180|6.190|61.74%|
CTCT|12:11:41|PHIL|Bid|16.200|6.190|61.79%|
CTCT|12:11:41|PHIL|Bid|16.200|6.190|61.79%|
CTCT|12:11:41|PHIL|Bid|16.200|6.190|61.79%|
JACK|12:11:41|PHIL|Bid|20.530|10.510|48.81%|
JACK|12:11:41|PHIL|Bid|20.530|10.510|48.81%|
PDC|12:11:41|PHIL|Bid|13.100|3.100|76.34%|
CECO|12:11:41|CINC|Ask|17.430|24.700|41.71%|
SNE|12:11:41|PHIL|Bid|22.820|12.830|43.78%|
CXDC|12:11:41|BATS|Ask|3.370|4.450|32.05%|
EZU|12:11:41|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:41|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:41|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:41|CINC|Ask|31.420|42.000|33.67%|
VE|12:11:41|PHIL|Bid|15.500|5.520|64.39%|
VE|12:11:41|PHIL|Bid|15.500|5.520|64.39%|
AIN|12:11:41|CINC|Ask|21.010|27.900|32.79%|
CREG|12:11:41|PACF|Ask|1.580|2.380|50.63%|
DMD|12:11:41|CINC|Ask|7.960|14.850|86.56%|
DMD|12:11:41|CINC|Ask|7.960|14.850|86.56%|
AMPE|12:11:41|CINC|Ask|5.950|7.950|33.61%|
CTCT|12:11:41|PHIL|Bid|16.210|6.190|61.81%|
CTCT|12:11:41|PHIL|Bid|16.230|6.190|61.86%|
CTCT|12:11:41|PHIL|Bid|16.230|6.190|61.86%|
BAS|12:11:41|CINC|Bid|24.820|7.000|71.80%|
SD|12:11:41|EDGE|Ask|7.300|11.000|50.68%|
DARA|12:11:41|CINC|Ask|2.200|3.080|40.00%|
DARA|12:11:41|CINC|Ask|2.200|3.000|36.36%|
SD|12:11:41|EDGE|Ask|7.330|11.000|50.07%|
FIRE|12:11:41|PHIL|Ask|25.500|35.480|39.14%|
NGLS|12:11:41|BATY|Bid|31.110|21.150|32.02%|
NGLS|12:11:41|EDGE|Bid|31.110|21.150|32.02%|
CECO|12:11:41|CINC|Ask|17.430|24.700|41.71%|
CECO|12:11:41|CINC|Ask|17.430|24.700|41.71%|
SEIC|12:11:41|PHIL|Bid|17.490|7.510|57.06%|
BMR|12:11:41|PHIL|Ask|17.010|27.010|58.79%|
EIPO|12:11:41|NQEX|Ask|20.100|9999.000|49646.27%|
CAKE|12:11:41|PHIL|Bid|26.420|16.460|37.70%|
EIPO|12:11:41|NQEX|Ask|20.100|9999.000|49646.27%|
KCAP|12:11:41|CINC|Bid|6.270|3.490|44.34%|
CTCT|12:11:41|PHIL|Bid|16.220|6.190|61.84%|
CTCT|12:11:41|PHIL|Bid|16.220|6.190|61.84%|
DMD|12:11:41|CINC|Ask|7.960|14.850|86.56%|
DMD|12:11:41|CINC|Ask|7.960|14.850|86.56%|
CTCT|12:11:41|PHIL|Bid|16.220|6.190|61.84%|
LNC.PR|12:11:41|NQEX|Ask|591.200|833.140|40.92%|
LNC.PR|12:11:41|NQEX|Ask|591.200|833.140|40.92%|
LNC.PR|12:11:41|NQEX|Ask|591.200|833.140|40.92%|
LNC.PR|12:11:41|NQEX|Ask|591.200|833.140|40.92%|
EXLP|12:11:41|CINC|Ask|19.690|26.000|32.05%|
SPWRB|12:11:42|CINC|Ask|12.420|17.000|36.88%|
KLIC|12:11:42|PHIL|Ask|8.580|18.580|116.55%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
CAKE|12:11:42|PHIL|Bid|26.420|16.460|37.70%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
CAKE|12:11:42|PHIL|Bid|26.420|16.460|37.70%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
FACE|12:11:42|PACF|Ask|3.460|18.000|420.23%|
GDV|12:11:42|CINC|Bid|14.070|9.040|35.75%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
CAKE|12:11:42|PHIL|Bid|26.420|16.460|37.70%|
VE|12:11:42|PHIL|Bid|15.500|5.520|64.39%|
BSFT|12:11:42|PHIL|Bid|22.130|12.180|44.96%|
TNP|12:11:42|CINC|Ask|6.750|10.000|48.15%|
VGK|12:11:42|CINC|Ask|45.240|66.000|45.89%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:42|CINC|Ask|31.420|42.000|33.67%|
PDC|12:11:42|PHIL|Bid|13.090|3.100|76.32%|
LNC.PR|12:11:42|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:11:42|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:11:42|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:11:42|NQEX|Bid|286.890|193.830|32.44%|
VGK|12:11:42|CINC|Ask|45.240|66.000|45.89%|
UNTK|12:11:42|CINC|Ask|6.650|10.500|57.89%|
SIX|12:11:42|CINC|Ask|29.740|40.500|36.18%|
CBLI|12:11:42|EDGX|Bid|2.560|0.550|78.52%|
BMR|12:11:42|PHIL|Ask|17.010|27.010|58.79%|
CTCT|12:11:42|PHIL|Bid|16.220|6.190|61.84%|
BSFT|12:11:42|PHIL|Bid|22.130|12.210|44.83%|
CIR|12:11:42|CINC|Ask|35.150|48.000|36.56%|
VGK|12:11:42|CINC|Ask|45.240|66.000|45.89%|
APB|12:11:42|PACF|Ask|10.860|15.000|38.12%|
APB|12:11:42|PACF|Ask|10.860|15.000|38.12%|
CWB|12:11:43|CINC|Bid|37.340|18.000|51.79%|
CWB|12:11:43|CINC|Bid|37.340|18.000|51.79%|
EZU|12:11:43|CINC|Ask|31.420|42.000|33.67%|
EZU|12:11:43|CINC|Ask|31.420|42.000|33.67%|
CAKE|12:11:43|PHIL|Bid|26.430|16.460|37.72%|
CAKE|12:11:43|PHIL|Bid|26.430|16.460|37.72%|
PRXI|12:11:43|PACF|Ask|1.800|3.430|90.56%|
VHC|12:11:43|BATY|Ask|22.320|32.310|44.76%|
VHC|12:11:43|BATY|Ask|22.320|32.310|44.76%|
VHC|12:11:43|BATY|Ask|22.320|32.310|44.76%|
VHC|12:11:43|EDGE|Ask|22.320|32.310|44.76%|
ROICW|12:11:43|EDGX|Bid|0.610|0.110|81.97%|
APL|12:11:43|CINC|Bid|28.820|19.530|32.23%|
ROICU|12:11:43|NQEX|Bid|11.170|7.190|35.63%|
ROICU|12:11:43|NQEX|Bid|11.170|7.190|35.63%|
ROICU|12:11:43|NQEX|Bid|11.170|7.190|35.63%|
ROICU|12:11:43|NQEX|Bid|11.170|7.190|35.63%|
ROICU|12:11:43|NQEX|Bid|11.170|7.190|35.63%|
HALO|12:11:43|CINC|Bid|6.140|4.000|34.85%|
OSG|12:11:43|CINC|Ask|20.140|26.950|33.81%|
AMSF|12:11:43|EDGX|Ask|19.480|27.000|38.60%|
AMSF|12:11:43|EDGX|Ask|19.720|27.000|36.92%|
GLBL|12:11:43|CINC|Ask|3.770|5.370|42.44%|
LBTYB|12:11:43|PACF|Ask|40.930|734.940|1695.60%|
TPC|12:11:43|CINC|Ask|12.300|19.500|58.54%|
GMAN|12:11:43|PACF|Ask|17.270|23.990|38.91%|
GCA|12:11:43|CINC|Ask|2.490|3.300|32.53%|
GLBL|12:11:43|CINC|Ask|3.770|5.370|42.44%|
GLBL|12:11:43|CINC|Ask|3.770|5.370|42.44%|
GLBL|12:11:43|CINC|Ask|3.770|5.370|42.44%|
GLBL|12:11:43|CINC|Ask|3.770|5.370|42.44%|
TRNO|12:11:43|PACF|Bid|15.620|7.750|50.38%|
CAKE|12:11:43|PHIL|Bid|26.430|16.460|37.72%|
UTIW|12:11:43|PHIL|Bid|13.430|3.440|74.39%|
UTIW|12:11:43|PHIL|Bid|13.430|3.440|74.39%|
UTIW|12:11:43|PHIL|Bid|13.430|3.440|74.39%|
ORBC|12:11:43|EDGX|Bid|2.430|0.010|99.59%|
ORBC|12:11:43|EDGX|Ask|2.440|3.650|49.59%|
ORBC|12:11:43|EDGX|Ask|2.440|3.650|49.59%|
CORT|12:11:43|CINC|Ask|2.910|4.710|61.86%|
FPTB|12:11:43|CINC|Ask|11.600|16.100|38.79%|
ATEC|12:11:43|CINC|Ask|2.520|4.000|58.73%|
GMAN|12:11:43|PACF|Ask|17.270|23.990|38.91%|
BKSC|12:11:43|PACF|Bid|10.060|5.850|41.85%|
IPXL|12:11:43|PHIL|Ask|17.270|27.250|57.79%|
LBTYB|12:11:43|PACF|Ask|40.930|734.940|1695.60%|
EVBN|12:11:43|PACF|Bid|13.850|5.780|58.27%|
APL|12:11:43|CINC|Bid|28.820|19.530|32.23%|
EZU|12:11:43|CINC|Ask|31.420|42.000|33.67%|
INVE|12:11:43|CINC|Ask|1.730|2.430|40.46%|
LBTYB|12:11:43|PACF|Ask|40.930|734.940|1695.60%|
OSG|12:11:43|CINC|Ask|20.150|26.950|33.75%|
OSG|12:11:43|CINC|Ask|20.150|26.950|33.75%|
EXLP|12:11:43|CINC|Bid|19.670|6.260|68.17%|
SLTM|12:11:43|EDGX|Ask|1.920|3.040|58.33%|
TPC|12:11:43|CINC|Ask|12.300|19.500|58.54%|
GCA|12:11:44|CINC|Ask|2.480|3.300|33.06%|
UTIW|12:11:44|PHIL|Bid|13.430|3.450|74.31%|
ZUMZ|12:11:44|CINC|Ask|21.530|28.860|34.05%|
IFON|12:11:44|PACF|Bid|0.720|0.250|65.28%|
FPTB|12:11:44|CINC|Ask|11.600|16.100|38.79%|
CORT|12:11:44|CINC|Ask|2.910|4.710|61.86%|
NNBR|12:11:44|CINC|Ask|8.390|13.990|66.75%|
KELYA|12:11:44|CINC|Ask|14.200|20.000|40.85%|
F.WS|12:11:44|CINC|Ask|2.610|4.000|53.26%|
NNBR|12:11:44|CINC|Ask|8.380|13.990|66.95%|
ECH|12:11:44|EDGX|Bid|61.660|41.310|33.00%|
AMSF|12:11:44|EDGX|Ask|19.690|27.000|37.13%|
AMSF|12:11:44|EDGX|Ask|19.690|27.000|37.13%|
BDCL|12:11:44|CINC|Bid|17.180|7.000|59.25%|
IVD|12:11:44|PACF|Bid|0.760|0.500|34.21%|
BAH|12:11:44|BATY|Bid|16.230|6.270|61.37%|
BAH|12:11:44|BATY|Bid|16.240|6.270|61.39%|
AZPN|12:11:44|BATY|Ask|14.200|24.170|70.21%|
UTIW|12:11:44|PHIL|Bid|13.430|3.450|74.31%|
UTIW|12:11:44|PHIL|Bid|13.430|3.450|74.31%|
ARMH|12:11:44|PHIL|Bid|24.330|14.340|41.06%|
FMS.PR|12:11:44|NQEX|Ask|60.630|81.250|34.01%|
FMS.PR|12:11:44|NQEX|Ask|60.630|81.250|34.01%|
FMS.PR|12:11:44|NQEX|Ask|60.630|81.250|34.01%|
FMS.PR|12:11:44|NQEX|Ask|60.630|81.250|34.01%|
FMS.PR|12:11:44|NQEX|Ask|60.630|81.250|34.01%|
FOH|12:11:44|PACF|Bid|0.610|0.310|49.18%|
FMS.PR|12:11:44|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|12:11:44|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|12:11:44|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|12:11:44|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|12:11:44|NQEX|Ask|56.880|78.810|38.55%|
VIA.B|12:11:44|BATY|Bid|43.050|1.000|97.68%|
EVBN|12:11:44|PACF|Bid|13.850|5.780|58.27%|
EPOL|12:11:44|CINC|Ask|30.080|40.000|32.98%|
NNBR|12:11:44|CINC|Ask|8.380|13.990|66.95%|
KLIC|12:11:44|PHIL|Ask|8.590|18.580|116.30%|
JACK|12:11:44|PHIL|Bid|20.550|10.510|48.86%|
JACK|12:11:44|PHIL|Bid|20.550|10.510|48.86%|
CTCT|12:11:44|PHIL|Bid|16.220|6.190|61.84%|
CTCT|12:11:44|PHIL|Bid|16.220|6.190|61.84%|
CTCT|12:11:44|PHIL|Bid|16.220|6.190|61.84%|
AP|12:11:44|PACF|Bid|22.640|8.210|63.74%|
EZU|12:11:44|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:44|CINC|Ask|31.400|42.000|33.76%|
JRCC|12:11:44|CINC|Ask|14.490|22.200|53.21%|
EZU|12:11:44|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:44|CINC|Ask|31.400|42.000|33.76%|
YANG|12:11:44|EDGX|Bid|19.370|12.180|37.12%|
RMD|12:11:44|BATY|Ask|28.460|38.450|35.10%|
VYFC|12:11:45|PACF|Bid|4.800|2.520|47.50%|
ESYS|12:11:45|PACF|Ask|5.520|9.590|73.73%|
ATAI|12:11:45|PACF|Ask|9.320|14.700|57.73%|
FFKY|12:11:45|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:11:45|PACF|Bid|6.000|4.010|33.17%|
CTCM|12:11:45|PHIL|Bid|17.740|7.730|56.43%|
CTCM|12:11:45|PHIL|Bid|17.740|7.730|56.43%|
JCI.PR.Z|12:11:45|NQEX|Ask|170.920|238.570|39.58%|
JCI.PR.Z|12:11:45|NQEX|Ask|170.920|238.570|39.58%|
JCI.PR.Z|12:11:45|NQEX|Ask|170.920|238.570|39.58%|
JCI.PR.Z|12:11:45|NQEX|Ask|170.920|238.570|39.58%|
JCI.PR.Z|12:11:45|NQEX|Ask|170.920|238.570|39.58%|
AMPE|12:11:45|CINC|Ask|5.870|7.950|35.43%|
CTCM|12:11:45|PHIL|Bid|17.740|7.730|56.43%|
CTCM|12:11:45|PHIL|Bid|17.740|7.730|56.43%|
XSD|12:11:45|CINC|Ask|45.090|60.000|33.07%|
OSG|12:11:45|CINC|Ask|20.030|26.950|34.55%|
OSG|12:11:45|CINC|Ask|20.030|26.950|34.55%|
LNC.PR|12:11:45|NQEX|Ask|590.720|833.560|41.11%|
LNC.PR|12:11:45|NQEX|Ask|590.720|833.560|41.11%|
LNC.PR|12:11:45|NQEX|Ask|590.720|833.560|41.11%|
LNC.PR|12:11:45|NQEX|Ask|590.720|833.560|41.11%|
HUSA|12:11:45|CINC|Ask|12.870|18.400|42.97%|
BRN|12:11:45|PACF|Ask|4.280|5.910|38.08%|
EWK|12:11:45|EDGX|Bid|11.850|6.260|47.17%|
BAH|12:11:45|BATY|Bid|16.240|6.270|61.39%|
AP|12:11:45|PACF|Bid|22.640|8.210|63.74%|
AP|12:11:45|PACF|Bid|22.640|8.210|63.74%|
SILC|12:11:45|PACF|Ask|16.350|22.000|34.56%|
VIA.B|12:11:45|BATY|Bid|43.050|1.000|97.68%|
LGI|12:11:45|PACF|Bid|13.430|8.190|39.02%|
GMAN|12:11:45|PACF|Ask|17.270|23.990|38.91%|
LGI|12:11:45|PACF|Bid|13.440|8.190|39.06%|
NWFL|12:11:45|PACF|Bid|26.760|8.730|67.38%|
SILC|12:11:45|PACF|Ask|16.340|22.000|34.64%|
SILC|12:11:45|PACF|Ask|16.450|22.000|33.74%|
SREV|12:11:45|PHIL|Bid|17.640|7.680|56.46%|
SILC|12:11:45|PACF|Ask|16.420|22.000|33.98%|
BAM|12:11:45|PHIL|Ask|27.960|37.940|35.69%|
RMD|12:11:45|BATY|Ask|28.460|38.450|35.10%|
MOTR|12:11:45|PHIL|Ask|4.640|14.620|215.09%|
MASI|12:11:45|PHIL|Bid|23.420|13.420|42.70%|
AH|12:11:45|PHIL|Bid|29.010|18.990|34.54%|
AERG|12:11:45|CHIC|Ask|0.350|0.520|48.57%|
AMPE|12:11:45|CINC|Ask|5.860|7.950|35.67%|
JHX|12:11:45|PACF|Ask|26.990|39.000|44.50%|
OSG|12:11:45|CINC|Ask|20.120|26.950|33.95%|
OSG|12:11:45|CINC|Ask|20.120|26.950|33.95%|
AZPN|12:11:45|BATY|Ask|14.190|24.170|70.33%|
CTCM|12:11:45|PHIL|Bid|17.740|7.730|56.43%|
KLIC|12:11:45|PHIL|Ask|8.580|18.580|116.55%|
KLIC|12:11:45|PHIL|Ask|8.580|18.580|116.55%|
KLIC|12:11:45|PHIL|Ask|8.580|18.580|116.55%|
LNC.PR|12:11:45|NQEX|Bid|286.570|193.490|32.48%|
LNC.PR|12:11:45|NQEX|Bid|286.570|193.490|32.48%|
LNC.PR|12:11:45|NQEX|Bid|286.570|193.490|32.48%|
LNC.PR|12:11:45|NQEX|Bid|286.570|193.490|32.48%|
FXD|12:11:45|PHIL|Bid|18.760|8.740|53.41%|
FXD|12:11:45|PHIL|Bid|18.760|8.740|53.41%|
FUN|12:11:45|CINC|Ask|16.760|22.640|35.08%|
DMD|12:11:45|CINC|Ask|7.960|14.850|86.56%|
ORBC|12:11:45|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:11:45|EDGX|Ask|2.430|3.650|50.21%|
TKC|12:11:45|PHIL|Ask|12.060|22.050|82.84%|
BMTI|12:11:45|BATY|Ask|3.260|13.230|305.83%|
BMTI|12:11:45|EDGE|Ask|3.260|13.230|305.83%|
CISG|12:11:45|PHIL|Bid|12.830|2.840|77.86%|
NIE|12:11:45|PACF|Bid|15.830|7.810|50.66%|
MOTR|12:11:45|PHIL|Ask|4.640|14.620|215.09%|
TSBK|12:11:45|PACF|Bid|5.060|2.200|56.52%|
NGLS|12:11:46|EDGE|Bid|31.110|21.140|32.05%|
SLTM|12:11:46|EDGX|Ask|1.920|3.040|58.33%|
LAMR|12:11:46|CINC|Ask|20.820|28.000|34.49%|
VGK|12:11:46|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:46|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:46|CINC|Ask|45.190|66.000|46.05%|
KLIC|12:11:46|PHIL|Ask|8.580|18.580|116.55%|
JACK|12:11:46|PHIL|Bid|20.540|10.510|48.83%|
JACK|12:11:46|PHIL|Bid|20.540|10.510|48.83%|
FII|12:11:46|CINC|Ask|19.300|26.500|37.31%|
ECH|12:11:46|EDGX|Bid|61.660|41.310|33.00%|
FII|12:11:46|CINC|Ask|19.300|26.500|37.31%|
VGK|12:11:46|CINC|Ask|45.190|66.000|46.05%|
CTCT|12:11:46|PHIL|Bid|16.220|6.190|61.84%|
SIM|12:11:46|CINC|Ask|6.540|9.800|49.85%|
PZI|12:11:46|EDGX|Ask|10.080|14.000|38.89%|
CTCT|12:11:46|PHIL|Bid|16.220|6.190|61.84%|
PZI|12:11:46|EDGX|Ask|10.080|14.000|38.89%|
ZAGG|12:11:46|PHIL|Ask|13.110|23.130|76.43%|
CISG|12:11:46|PHIL|Bid|12.830|2.840|77.86%|
SREV|12:11:46|PHIL|Bid|17.640|7.700|56.35%|
MASI|12:11:46|PHIL|Bid|23.420|13.420|42.70%|
MASI|12:11:46|PHIL|Bid|23.420|13.420|42.70%|
BSFT|12:11:46|PHIL|Bid|22.140|12.180|44.99%|
DXCM|12:11:46|PHIL|Ask|10.980|20.970|90.98%|
KLIC|12:11:46|PHIL|Ask|8.580|18.580|116.55%|
EZU|12:11:46|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:46|CINC|Ask|31.380|42.000|33.84%|
VELT|12:11:46|PHIL|Ask|12.430|22.400|80.21%|
EZU|12:11:46|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:46|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:46|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:46|CINC|Ask|31.390|42.000|33.80%|
VELT|12:11:46|BOST|Ask|12.430|22.400|80.21%|
LBTYB|12:11:46|PACF|Ask|42.570|734.930|1626.40%|
MED|12:11:46|BOST|Bid|15.990|5.980|62.60%|
EZU|12:11:46|CINC|Ask|31.390|42.000|33.80%|
BBEP|12:11:46|PHIL|Bid|16.250|6.270|61.42%|
EZU|12:11:46|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:46|CINC|Ask|31.390|42.000|33.80%|
BBEP|12:11:46|PHIL|Bid|16.250|6.270|61.42%|
DMD|12:11:46|CINC|Ask|7.960|14.850|86.56%|
ORN|12:11:46|EDGX|Ask|6.140|10.000|62.87%|
FSGI|12:11:46|PACF|Ask|0.390|2.820|623.08%|
EZU|12:11:46|CINC|Ask|31.390|42.000|33.80%|
GLQ|12:11:46|CINC|Ask|12.640|19.150|51.50%|
XSD|12:11:46|CINC|Ask|45.080|60.000|33.10%|
MED|12:11:46|BOST|Bid|15.990|5.980|62.60%|
JACK|12:11:46|PHIL|Bid|20.540|10.550|48.64%|
ARCC|12:11:46|PHIL|Bid|13.970|3.980|71.51%|
TKC|12:11:46|PHIL|Ask|12.060|22.060|82.92%|
MED|12:11:46|BOST|Bid|15.990|5.980|62.60%|
BSFT|12:11:46|PHIL|Bid|22.150|12.180|45.01%|
BAH|12:11:46|BATY|Bid|16.230|6.260|61.43%|
FII|12:11:46|CINC|Ask|19.300|26.500|37.31%|
EZU|12:11:46|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:46|CINC|Ask|31.390|42.000|33.80%|
FII|12:11:46|CINC|Ask|19.300|26.500|37.31%|
EZU|12:11:46|CINC|Ask|31.390|42.000|33.80%|
CTCT|12:11:46|PHIL|Bid|16.220|6.190|61.84%|
ONXX|12:11:46|PHIL|Ask|29.000|39.040|34.62%|
ONXX|12:11:46|PHIL|Ask|28.990|39.040|34.67%|
SILC|12:11:46|PACF|Ask|16.410|22.000|34.06%|
SILC|12:11:46|PACF|Ask|16.410|22.000|34.06%|
ECH|12:11:46|EDGX|Bid|61.660|41.310|33.00%|
ZAGG|12:11:46|PHIL|Ask|13.110|23.140|76.51%|
SILC|12:11:46|PACF|Ask|16.450|22.000|33.74%|
ONXX|12:11:46|PHIL|Ask|29.000|39.040|34.62%|
ONXX|12:11:46|PHIL|Ask|28.990|39.040|34.67%|
ARMH|12:11:46|PHIL|Bid|24.320|14.330|41.08%|
SILC|12:11:46|PACF|Ask|16.420|22.000|33.98%|
ARMH|12:11:46|PHIL|Bid|24.320|14.330|41.08%|
ARMH|12:11:46|PHIL|Bid|24.320|14.330|41.08%|
SILC|12:11:47|PACF|Ask|16.480|22.000|33.50%|
JACK|12:11:47|PHIL|Bid|20.540|10.510|48.83%|
FEIC|12:11:47|PHIL|Ask|30.770|40.760|32.47%|
KLIC|12:11:47|PHIL|Ask|8.580|18.580|116.55%|
AMLP|12:11:47|EDGE|Ask|14.450|25.020|73.15%|
MASI|12:11:47|PHIL|Bid|23.420|13.420|42.70%|
MASI|12:11:47|PHIL|Bid|23.420|13.420|42.70%|
CISG|12:11:47|PHIL|Bid|12.830|2.840|77.86%|
KLIC|12:11:47|PHIL|Ask|8.580|18.580|116.55%|
EZU|12:11:47|CINC|Ask|31.390|42.000|33.80%|
MED|12:11:47|PHIL|Bid|15.990|5.980|62.60%|
JACK|12:11:47|PHIL|Bid|20.530|10.510|48.81%|
VELT|12:11:47|PHIL|Ask|12.430|22.400|80.21%|
TKC|12:11:47|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:47|PHIL|Ask|12.060|22.060|82.92%|
VELT|12:11:47|PHIL|Ask|12.430|22.400|80.21%|
BBEP|12:11:47|PHIL|Bid|16.250|6.270|61.42%|
BSFT|12:11:47|PHIL|Bid|22.150|12.180|45.01%|
FXD|12:11:47|PHIL|Bid|18.750|8.740|53.39%|
FXD|12:11:47|PHIL|Bid|18.750|8.740|53.39%|
VELT|12:11:47|BOST|Ask|12.430|22.400|80.21%|
EZU|12:11:47|CINC|Ask|31.390|42.000|33.80%|
CWB|12:11:47|CINC|Bid|37.350|18.000|51.81%|
CWB|12:11:47|CINC|Bid|37.350|18.000|51.81%|
CWB|12:11:47|CINC|Bid|37.350|18.000|51.81%|
CWB|12:11:47|CINC|Bid|37.350|18.000|51.81%|
JHX|12:11:47|PACF|Ask|26.990|39.000|44.50%|
CWB|12:11:47|CINC|Bid|37.350|18.000|51.81%|
AIN|12:11:47|CINC|Ask|20.990|27.900|32.92%|
ROIA|12:11:47|PACF|Ask|1.360|1.800|32.35%|
ROIA|12:11:47|PACF|Ask|1.360|1.800|32.35%|
ONXX|12:11:47|PHIL|Ask|29.000|39.040|34.62%|
ONXX|12:11:47|PHIL|Ask|28.990|39.040|34.67%|
CTCT|12:11:47|PHIL|Bid|16.180|6.190|61.74%|
CTCT|12:11:47|PHIL|Bid|16.170|6.190|61.72%|
GLQ|12:11:47|CINC|Ask|12.640|19.150|51.50%|
GLQ|12:11:47|CINC|Ask|12.640|19.150|51.50%|
JCI.PR.Z|12:11:47|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|12:11:47|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|12:11:47|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|12:11:47|NQEX|Ask|170.780|225.440|32.01%|
JCI.PR.Z|12:11:47|NQEX|Ask|170.780|225.440|32.01%|
TKC|12:11:48|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:48|PHIL|Ask|12.060|22.060|82.92%|
EZU|12:11:48|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:48|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:48|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:48|CINC|Ask|31.390|42.000|33.80%|
CAKE|12:11:48|PHIL|Bid|26.430|16.450|37.76%|
ORN|12:11:48|EDGX|Ask|6.140|10.000|62.87%|
ORN|12:11:48|EDGX|Ask|6.140|9.990|62.70%|
LNC.PR|12:11:48|NQEX|Ask|590.400|832.930|41.08%|
LNC.PR|12:11:48|NQEX|Ask|590.400|832.930|41.08%|
LNC.PR|12:11:48|NQEX|Ask|590.400|832.930|41.08%|
LNC.PR|12:11:48|NQEX|Ask|590.400|832.930|41.08%|
EZU|12:11:48|CINC|Ask|31.390|42.000|33.80%|
SREV|12:11:48|PHIL|Bid|17.640|7.700|56.35%|
EZU|12:11:48|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:48|CINC|Ask|31.390|42.000|33.80%|
AMSF|12:11:48|EDGX|Ask|19.590|27.000|37.83%|
AMSF|12:11:48|EDGX|Ask|19.590|27.000|37.83%|
COBR|12:11:48|PACF|Ask|3.700|6.100|64.86%|
EZU|12:11:48|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:48|CINC|Ask|31.390|42.000|33.80%|
QCCO|12:11:48|PACF|Ask|4.100|5.550|35.37%|
KLIC|12:11:48|PHIL|Ask|8.570|18.580|116.80%|
KLIC|12:11:48|PHIL|Ask|8.570|18.580|116.80%|
ORN|12:11:48|EDGX|Ask|6.140|10.000|62.87%|
ORBC|12:11:48|EDGX|Ask|2.430|3.650|50.21%|
TKC|12:11:48|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:48|PHIL|Ask|12.060|22.060|82.92%|
DMD|12:11:48|CINC|Ask|7.960|14.850|86.56%|
BAM|12:11:48|PHIL|Ask|27.970|37.940|35.65%|
FXD|12:11:48|PHIL|Bid|18.750|8.750|53.33%|
BAM|12:11:48|PHIL|Ask|27.970|37.940|35.65%|
IPXL|12:11:48|PHIL|Ask|17.270|27.230|57.67%|
IPXL|12:11:48|PHIL|Ask|17.270|27.230|57.67%|
IPXL|12:11:48|PHIL|Ask|17.270|27.230|57.67%|
FEIC|12:11:48|PHIL|Ask|30.760|40.760|32.51%|
VGK|12:11:48|CINC|Ask|45.180|66.000|46.08%|
EZU|12:11:48|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:48|CINC|Ask|31.380|42.000|33.84%|
FEIC|12:11:48|PHIL|Ask|30.760|40.760|32.51%|
CAR|12:11:48|CINC|Bid|13.180|6.650|49.54%|
CAR|12:11:48|CINC|Bid|13.180|6.650|49.54%|
FEIC|12:11:48|PHIL|Ask|30.770|40.760|32.47%|
ARMH|12:11:48|PHIL|Bid|24.320|14.310|41.16%|
AFAM|12:11:48|CINC|Ask|18.700|30.000|60.43%|
EZU|12:11:48|CINC|Ask|31.370|42.000|33.89%|
FII|12:11:48|CINC|Ask|19.290|26.500|37.38%|
FII|12:11:48|CINC|Ask|19.290|26.500|37.38%|
EZU|12:11:48|CINC|Ask|31.370|42.000|33.89%|
MX|12:11:48|PACF|Ask|10.560|18.060|71.02%|
ROIA|12:11:48|PACF|Ask|1.360|1.800|32.35%|
TNP|12:11:48|CINC|Ask|6.780|10.000|47.49%|
LNC.PR|12:11:48|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:48|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:48|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:48|NQEX|Bid|286.250|193.380|32.44%|
LXU|12:11:48|CINC|Ask|33.510|48.500|44.73%|
BCRX|12:11:48|EDGX|Bid|2.570|1.600|37.74%|
ICLK|12:11:48|CINC|Ask|6.120|9.150|49.51%|
XSD|12:11:48|CINC|Ask|45.060|60.000|33.16%|
STEM|12:11:48|CINC|Ask|2.600|6.000|130.77%|
HRZ|12:11:48|PACF|Ask|0.669|0.910|35.96%|
BBOX|12:11:48|CINC|Ask|24.900|39.380|58.15%|
MOTR|12:11:48|PHIL|Ask|4.640|14.620|215.09%|
TKC|12:11:48|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:48|PHIL|Ask|12.060|22.060|82.92%|
FII|12:11:48|CINC|Ask|19.290|26.500|37.38%|
FII|12:11:48|CINC|Ask|19.290|26.500|37.38%|
FIRE|12:11:48|PHIL|Ask|25.490|35.460|39.11%|
KLIC|12:11:48|PHIL|Ask|8.570|18.580|116.80%|
VNO.PR.A|12:11:49|NQEX|Bid|113.950|0.010|99.99%|
EZU|12:11:49|CINC|Ask|31.370|42.000|33.89%|
EZU|12:11:49|CINC|Ask|31.370|42.000|33.89%|
IPXL|12:11:49|PHIL|Ask|17.270|27.230|57.67%|
IPXL|12:11:49|PHIL|Ask|17.270|27.230|57.67%|
MASI|12:11:49|PHIL|Bid|23.410|13.420|42.67%|
EZU|12:11:49|CINC|Ask|31.370|42.000|33.89%|
XSD|12:11:49|CINC|Ask|45.050|60.000|33.19%|
EZU|12:11:49|CINC|Ask|31.370|42.000|33.89%|
FEIC|12:11:49|PHIL|Ask|30.770|40.760|32.47%|
CECO|12:11:49|PHIL|Ask|17.440|27.430|57.28%|
ROIA|12:11:49|PACF|Ask|1.360|1.800|32.35%|
KLIC|12:11:49|PHIL|Ask|8.570|18.580|116.80%|
KLIC|12:11:49|PHIL|Ask|8.570|18.580|116.80%|
CECO|12:11:49|PHIL|Ask|17.440|27.430|57.28%|
CECO|12:11:49|PHIL|Ask|17.440|27.430|57.28%|
KLIC|12:11:49|PHIL|Ask|8.570|18.580|116.80%|
JACK|12:11:49|PHIL|Bid|20.500|10.510|48.73%|
JACK|12:11:49|PHIL|Bid|20.500|10.510|48.73%|
NGLS|12:11:49|BATY|Bid|31.110|21.130|32.08%|
KLIC|12:11:49|PHIL|Ask|8.570|18.580|116.80%|
NGLS|12:11:49|EDGE|Bid|31.110|21.130|32.08%|
FEIC|12:11:49|PHIL|Ask|30.770|40.760|32.47%|
EZU|12:11:49|CINC|Ask|31.370|42.000|33.89%|
ARCC|12:11:49|PHIL|Bid|13.970|3.980|71.51%|
APL|12:11:49|CINC|Bid|28.830|19.530|32.26%|
VELT|12:11:49|PHIL|Ask|12.430|22.400|80.21%|
BMR|12:11:49|PHIL|Ask|17.000|26.990|58.76%|
EZU|12:11:49|CINC|Ask|31.370|42.000|33.89%|
VELT|12:11:49|BOST|Ask|12.430|22.400|80.21%|
TKC|12:11:49|PHIL|Ask|12.060|22.060|82.92%|
COBR|12:11:49|PACF|Ask|3.700|6.100|64.86%|
TKC|12:11:49|PHIL|Ask|12.060|22.060|82.92%|
OYOG|12:11:49|CINC|Bid|73.010|32.610|55.33%|
GASS|12:11:49|CINC|Ask|3.750|6.200|65.33%|
APO|12:11:49|BOST|Bid|13.160|3.190|75.76%|
AMCC|12:11:49|PHIL|Ask|5.490|15.480|181.97%|
AMCC|12:11:49|PHIL|Ask|5.490|15.480|181.97%|
AMCC|12:11:49|PHIL|Ask|5.490|15.480|181.97%|
AMCC|12:11:49|PHIL|Ask|5.490|15.480|181.97%|
ARMH|12:11:49|PHIL|Bid|24.320|14.310|41.16%|
BAH|12:11:49|BATY|Bid|16.230|6.250|61.49%|
TKC|12:11:49|PHIL|Ask|12.060|22.060|82.92%|
CECO|12:11:49|PHIL|Ask|17.440|27.430|57.28%|
CECO|12:11:49|PHIL|Ask|17.440|27.430|57.28%|
KLIC|12:11:49|PHIL|Ask|8.570|18.580|116.80%|
ZAGG|12:11:49|PHIL|Ask|13.110|23.140|76.51%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.070|36.51%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.070|36.51%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.070|36.51%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.070|36.51%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.070|36.51%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.070|36.51%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.070|36.51%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.070|36.51%|
NAV.PR.D|12:11:49|NQEX|Ask|13.970|19.070|36.51%|
NAV.PR.D|12:11:49|NQEX|Ask|13.570|18.160|33.82%|
NAV.PR.D|12:11:49|NQEX|Ask|13.570|18.160|33.82%|
NAV.PR.D|12:11:49|NQEX|Ask|13.570|18.160|33.82%|
NAV.PR.D|12:11:49|NQEX|Ask|13.570|18.160|33.82%|
ZAGG|12:11:49|PHIL|Ask|13.100|23.140|76.64%|
EZU|12:11:49|CINC|Ask|31.370|42.000|33.89%|
NAV.PR.D|12:11:49|NQEX|Ask|13.570|18.160|33.82%|
NAV.PR.D|12:11:49|NQEX|Ask|13.570|18.160|33.82%|
NAV.PR.D|12:11:49|NQEX|Ask|13.570|18.160|33.82%|
NAV.PR.D|12:11:49|NQEX|Ask|13.570|18.160|33.82%|
EXLP|12:11:49|CINC|Bid|19.670|6.260|68.17%|
KLIC|12:11:49|PHIL|Ask|8.570|18.580|116.80%|
ARMH|12:11:49|PHIL|Bid|24.320|14.310|41.16%|
KLIC|12:11:49|PHIL|Ask|8.570|18.580|116.80%|
CRZO|12:11:49|PHIL|Bid|29.960|19.990|33.28%|
ARMH|12:11:49|PHIL|Bid|24.320|14.310|41.16%|
CECO|12:11:49|PHIL|Ask|17.440|27.430|57.28%|
CECO|12:11:49|PHIL|Ask|17.430|27.430|57.37%|
CECO|12:11:49|PHIL|Ask|17.430|27.430|57.37%|
VHC|12:11:49|BATY|Ask|22.310|32.280|44.69%|
PFSW|12:11:49|PACF|Ask|4.020|5.500|36.82%|
CECO|12:11:49|PHIL|Ask|17.430|27.430|57.37%|
VHC|12:11:49|EDGE|Ask|22.310|32.280|44.69%|
AMCC|12:11:49|PHIL|Ask|5.490|15.480|181.97%|
TKC|12:11:49|PHIL|Ask|12.060|22.060|82.92%|
ARMH|12:11:49|PHIL|Bid|24.320|14.320|41.12%|
VHC|12:11:49|BATY|Ask|22.310|32.280|44.69%|
GMAN|12:11:49|PACF|Ask|17.270|23.990|38.91%|
EZU|12:11:49|CINC|Ask|31.380|42.000|33.84%|
AMCC|12:11:49|PHIL|Ask|5.490|15.480|181.97%|
TKC|12:11:49|PHIL|Ask|12.060|22.060|82.92%|
APL|12:11:49|CINC|Bid|28.830|19.530|32.26%|
RMD|12:11:49|BATY|Ask|28.450|38.430|35.08%|
SIX|12:11:49|CINC|Ask|29.750|40.500|36.13%|
MVISW|12:11:49|EDGX|Bid|0.300|0.150|50.00%|
ARMH|12:11:49|PHIL|Bid|24.320|14.320|41.12%|
EZU|12:11:49|CINC|Ask|31.370|42.000|33.89%|
CRU|12:11:50|PACF|Ask|8.610|12.490|45.06%|
CRU|12:11:50|PACF|Ask|8.520|12.490|46.60%|
CWB|12:11:50|CINC|Bid|37.230|18.000|51.65%|
EZU|12:11:50|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:50|CINC|Ask|31.360|42.000|33.93%|
XSD|12:11:50|CINC|Ask|45.040|60.000|33.21%|
GBLI|12:11:50|PACF|Ask|20.600|40.790|98.01%|
ZAGG|12:11:50|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:50|PHIL|Ask|13.090|23.140|76.78%|
HCOM|12:11:50|BATS|Bid|21.300|12.020|43.57%|
FEIC|12:11:50|PHIL|Ask|30.750|40.760|32.55%|
CECO|12:11:50|PHIL|Ask|17.430|27.430|57.37%|
CECO|12:11:50|PHIL|Ask|17.430|27.430|57.37%|
MVISW|12:11:50|CBOE|Ask|0.326|0.440|34.89%|
MVISW|12:11:50|CBOE|Ask|0.326|0.440|34.89%|
CALX|12:11:50|EDGE|Bid|14.620|4.610|68.47%|
FEIC|12:11:50|PHIL|Ask|30.750|40.760|32.55%|
MTEX|12:11:50|PACF|Bid|0.560|0.050|91.07%|
BBEP|12:11:50|PHIL|Bid|16.250|6.250|61.54%|
CTCM|12:11:50|PHIL|Bid|17.780|7.730|56.52%|
SILC|12:11:50|PACF|Ask|16.450|22.000|33.74%|
MERU|12:11:50|CINC|Ask|9.510|12.600|32.49%|
PGTI|12:11:50|CINC|Ask|1.820|3.290|80.77%|
BBEP|12:11:50|PHIL|Bid|16.250|6.250|61.54%|
BBEP|12:11:50|PHIL|Bid|16.250|6.250|61.54%|
BBEP|12:11:50|PHIL|Bid|16.250|6.250|61.54%|
CIR|12:11:50|CINC|Ask|35.150|48.000|36.56%|
VGK|12:11:50|CINC|Ask|45.160|66.000|46.15%|
CIR|12:11:50|CINC|Ask|35.150|48.000|36.56%|
EXR|12:11:50|PHIL|Ask|19.280|29.270|51.82%|
SWFT|12:11:50|CINC|Ask|8.730|14.650|67.81%|
XSD|12:11:50|CINC|Ask|45.030|60.000|33.24%|
ONXX|12:11:50|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:50|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:50|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:50|PHIL|Ask|28.970|39.040|34.76%|
VGK|12:11:50|CINC|Ask|45.160|66.000|46.15%|
FEIC|12:11:50|PHIL|Ask|30.750|40.760|32.55%|
AUMN|12:11:50|EDGX|Ask|12.270|24.900|102.93%|
FXD|12:11:50|PHIL|Bid|18.730|8.740|53.34%|
FIRE|12:11:50|PHIL|Ask|25.470|35.460|39.22%|
FBR|12:11:50|CINC|Ask|9.390|12.500|33.12%|
PKB|12:11:50|EDGX|Ask|10.860|15.000|38.12%|
PKB|12:11:50|EDGX|Ask|10.860|15.000|38.12%|
TKC|12:11:50|PHIL|Ask|12.060|22.060|82.92%|
TKC|12:11:50|PHIL|Ask|12.060|22.060|82.92%|
KLIC|12:11:50|PHIL|Ask|8.570|18.580|116.80%|
CECO|12:11:50|PHIL|Ask|17.430|27.430|57.37%|
VHC|12:11:50|BATY|Ask|22.310|32.280|44.69%|
PKB|12:11:50|EDGX|Ask|10.860|15.000|38.12%|
PKB|12:11:50|EDGX|Ask|10.860|15.000|38.12%|
FBR|12:11:50|CINC|Ask|9.390|12.500|33.12%|
FEIC|12:11:50|PHIL|Ask|30.750|40.760|32.55%|
MASI|12:11:50|PHIL|Bid|23.410|13.420|42.67%|
MASI|12:11:50|PHIL|Bid|23.410|13.420|42.67%|
CALX|12:11:50|EDGE|Bid|14.620|4.610|68.47%|
MASI|12:11:50|PHIL|Bid|23.410|13.420|42.67%|
FIRE|12:11:50|PHIL|Ask|25.470|35.460|39.22%|
GLQ|12:11:50|CINC|Ask|12.640|19.150|51.50%|
BTF|12:11:50|PACF|Bid|13.800|6.500|52.90%|
ZAGG|12:11:50|PHIL|Ask|13.090|23.140|76.78%|
CNR|12:11:50|PACF|Bid|1.530|1.020|33.33%|
AACOW|12:11:50|PACF|Ask|0.450|0.650|44.44%|
PKB|12:11:50|EDGX|Ask|10.860|15.000|38.12%|
VIA.B|12:11:50|BATY|Bid|43.000|1.000|97.67%|
BBEP|12:11:50|PHIL|Bid|16.250|6.250|61.54%|
BBEP|12:11:50|PHIL|Bid|16.250|6.250|61.54%|
GLQ|12:11:50|CINC|Ask|12.640|19.150|51.50%|
ZAGG|12:11:50|PHIL|Ask|13.090|23.140|76.78%|
VHC|12:11:50|BATY|Ask|22.310|32.260|44.60%|
VHC|12:11:50|EDGE|Ask|22.310|32.260|44.60%|
FBR|12:11:50|CINC|Ask|9.390|12.500|33.12%|
FBR|12:11:50|CINC|Ask|9.390|12.500|33.12%|
ONXX|12:11:50|PHIL|Ask|28.970|39.040|34.76%|
BFSB|12:11:50|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:11:50|PACF|Ask|0.840|1.150|36.90%|
JCI.PR.Z|12:11:50|NQEX|Ask|170.530|225.260|32.09%|
JCI.PR.Z|12:11:50|NQEX|Ask|170.530|225.260|32.09%|
JCI.PR.Z|12:11:50|NQEX|Ask|170.530|225.260|32.09%|
JCI.PR.Z|12:11:50|NQEX|Ask|170.530|225.260|32.09%|
JCI.PR.Z|12:11:50|NQEX|Ask|170.530|225.260|32.09%|
CECO|12:11:50|PHIL|Ask|17.430|27.430|57.37%|
ZAGG|12:11:50|PHIL|Ask|13.090|23.140|76.78%|
CECO|12:11:50|PHIL|Ask|17.430|27.430|57.37%|
THTI|12:11:51|PACF|Ask|2.860|3.800|32.87%|
CECO|12:11:51|PHIL|Ask|17.430|27.430|57.37%|
CECO|12:11:51|PHIL|Ask|17.430|27.430|57.37%|
SWFT|12:11:51|CINC|Ask|8.730|14.650|67.81%|
SWFT|12:11:51|CINC|Ask|8.730|14.650|67.81%|
ABTL|12:11:51|PACF|Bid|0.940|0.600|36.17%|
ADAT|12:11:51|PACF|Bid|0.820|0.500|39.02%|
ABCW|12:11:51|PACF|Ask|0.620|1.350|117.74%|
DRAM|12:11:51|PACF|Ask|1.370|1.950|42.34%|
PGTI|12:11:51|CINC|Ask|1.820|3.290|80.77%|
DRAM|12:11:51|PACF|Ask|1.370|1.950|42.34%|
LNC.PR|12:11:51|NQEX|Ask|590.240|832.520|41.05%|
LNC.PR|12:11:51|NQEX|Ask|590.240|832.520|41.05%|
LNC.PR|12:11:51|NQEX|Ask|590.240|832.520|41.05%|
LNC.PR|12:11:51|NQEX|Ask|590.240|832.520|41.05%|
BFSB|12:11:51|PACF|Ask|0.840|1.150|36.90%|
AACOW|12:11:51|PACF|Ask|0.450|0.650|44.44%|
ARC|12:11:51|CINC|Ask|4.660|8.500|82.40%|
ABCW|12:11:51|PACF|Ask|0.620|1.350|117.74%|
ARC|12:11:51|CINC|Ask|4.660|8.500|82.40%|
EZU|12:11:51|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:51|CINC|Ask|31.360|42.000|33.93%|
HLIT|12:11:51|PHIL|Ask|5.500|15.490|181.64%|
OYOG|12:11:51|CINC|Bid|73.010|32.610|55.33%|
EZU|12:11:51|CINC|Ask|31.360|42.000|33.93%|
TYPE|12:11:51|PHIL|Ask|12.390|22.380|80.63%|
TPC|12:11:51|CINC|Ask|12.300|19.500|58.54%|
KT|12:11:51|PHIL|Ask|17.920|27.920|55.80%|
KT|12:11:51|PHIL|Ask|17.930|27.920|55.72%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
BCAR|12:11:51|PACF|Ask|0.980|1.730|76.53%|
ZAGG|12:11:51|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:51|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:51|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:51|PHIL|Ask|13.090|23.140|76.78%|
ATLS|12:11:51|BATY|Ask|20.260|30.210|49.11%|
CBP|12:11:51|PACF|Bid|0.950|0.520|45.26%|
CBP|12:11:51|PACF|Ask|0.980|1.550|58.16%|
CBP|12:11:51|PACF|Bid|0.950|0.520|45.26%|
BSQR|12:11:51|PACF|Ask|4.350|5.850|34.48%|
BBEP|12:11:51|PHIL|Bid|16.250|6.270|61.42%|
CTCM|12:11:51|PHIL|Bid|17.750|7.730|56.45%|
VHC|12:11:51|EDGE|Ask|22.250|32.260|44.99%|
HLIT|12:11:51|PHIL|Ask|5.500|15.490|181.64%|
FMS.PR|12:11:51|NQEX|Ask|56.840|81.250|42.95%|
FMS.PR|12:11:51|NQEX|Ask|56.840|81.250|42.95%|
FMS.PR|12:11:51|NQEX|Ask|56.840|81.250|42.95%|
FMS.PR|12:11:51|NQEX|Ask|56.840|81.250|42.95%|
FMS.PR|12:11:51|NQEX|Ask|56.840|81.250|42.95%|
FEIC|12:11:51|PHIL|Ask|30.750|40.760|32.55%|
VHC|12:11:51|EDGE|Ask|22.250|32.240|44.90%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
IM|12:11:51|PHIL|Bid|16.290|6.290|61.39%|
OC.WS.B|12:11:51|EDGX|Ask|1.400|2.840|102.86%|
GBLI|12:11:51|PACF|Ask|20.590|40.790|98.11%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
AMCC|12:11:51|PHIL|Ask|5.490|15.480|181.97%|
LNC.PR|12:11:51|NQEX|Bid|276.090|186.270|32.53%|
LNC.PR|12:11:51|NQEX|Bid|276.090|186.270|32.53%|
LNC.PR|12:11:51|NQEX|Bid|276.090|186.270|32.53%|
LNC.PR|12:11:51|NQEX|Bid|276.090|186.270|32.53%|
AMCC|12:11:51|PHIL|Ask|5.490|15.480|181.97%|
FEIC|12:11:51|PHIL|Ask|30.750|40.760|32.55%|
FEIC|12:11:51|PHIL|Ask|30.760|40.760|32.51%|
LNC.PR|12:11:51|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:11:51|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:11:51|NQEX|Bid|286.090|193.270|32.44%|
LNC.PR|12:11:51|NQEX|Bid|286.090|193.270|32.44%|
BSFT|12:11:51|PHIL|Bid|22.150|12.170|45.06%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
ZAGG|12:11:51|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:51|PHIL|Ask|13.090|23.140|76.78%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
CTCM|12:11:51|PHIL|Bid|17.750|7.730|56.45%|
VIA.B|12:11:51|BATY|Bid|43.000|1.000|97.67%|
AMCC|12:11:51|PHIL|Ask|5.490|15.480|181.97%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
CECO|12:11:51|PHIL|Ask|17.440|27.430|57.28%|
GSM|12:11:51|PHIL|Ask|18.090|28.080|55.22%|
BSFT|12:11:51|PHIL|Bid|22.150|12.170|45.06%|
FEIC|12:11:51|PHIL|Ask|30.760|40.760|32.51%|
GSM|12:11:51|PHIL|Ask|18.090|28.080|55.22%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
FIRE|12:11:51|PHIL|Ask|25.470|35.460|39.22%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
FIRE|12:11:51|PHIL|Ask|25.470|35.460|39.22%|
CAKE|12:11:51|PHIL|Bid|26.430|16.460|37.72%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
KLIC|12:11:51|PHIL|Ask|8.580|18.580|116.55%|
ZAGG|12:11:51|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:51|PHIL|Ask|13.090|23.140|76.78%|
KLIC|12:11:51|PHIL|Ask|8.580|18.580|116.55%|
KLIC|12:11:51|PHIL|Ask|8.580|18.580|116.55%|
KLIC|12:11:51|PHIL|Ask|8.580|18.580|116.55%|
VHC|12:11:51|EDGE|Ask|22.250|32.280|45.08%|
VHC|12:11:51|EDGE|Ask|22.250|32.280|45.08%|
PKB|12:11:51|EDGX|Ask|10.880|15.000|37.87%|
KLIC|12:11:51|PHIL|Ask|8.580|18.580|116.55%|
VGK|12:11:52|CINC|Ask|45.190|66.000|46.05%|
UTIW|12:11:52|PHIL|Bid|13.410|3.420|74.50%|
VELT|12:11:52|PHIL|Ask|12.430|22.400|80.21%|
VGK|12:11:52|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:52|CINC|Ask|45.190|66.000|46.05%|
CZWI|12:11:52|PACF|Bid|6.000|3.090|48.50%|
KLIC|12:11:51|PHIL|Ask|8.580|18.580|116.55%|
ZAGG|12:11:52|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:52|PHIL|Ask|13.090|23.140|76.78%|
ECH|12:11:51|EDGX|Bid|61.660|41.310|33.00%|
VGK|12:11:52|CINC|Ask|45.190|66.000|46.05%|
VELT|12:11:52|BOST|Ask|12.430|22.400|80.21%|
VE|12:11:52|PHIL|Bid|15.480|5.510|64.41%|
KLIC|12:11:52|PHIL|Ask|8.580|18.580|116.55%|
PKB|12:11:52|EDGX|Ask|10.880|15.000|37.87%|
EZU|12:11:52|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:52|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:52|CINC|Ask|31.360|42.000|33.93%|
ONXX|12:11:52|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:52|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:52|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
AMPE|12:11:52|CINC|Ask|5.870|7.950|35.43%|
VGK|12:11:52|CINC|Ask|45.180|66.000|46.08%|
DXCM|12:11:52|PHIL|Ask|10.980|20.970|90.98%|
FXD|12:11:52|PHIL|Bid|18.750|8.740|53.39%|
FXD|12:11:52|PHIL|Bid|18.750|8.740|53.39%|
VHC|12:11:52|EDGE|Ask|22.250|32.280|45.08%|
FEIC|12:11:52|PHIL|Ask|30.770|40.760|32.47%|
FEIC|12:11:52|PHIL|Ask|30.770|40.760|32.47%|
VGK|12:11:52|CINC|Ask|45.180|66.000|46.08%|
VGK|12:11:52|CINC|Ask|45.180|66.000|46.08%|
ZAGG|12:11:52|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:52|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:52|PHIL|Ask|13.090|23.140|76.78%|
VGK|12:11:52|CINC|Ask|45.180|66.000|46.08%|
ZAGG|12:11:52|PHIL|Ask|13.090|23.140|76.78%|
NHS|12:11:52|CINC|Ask|12.780|17.000|33.02%|
VGK|12:11:52|CINC|Ask|45.180|66.000|46.08%|
VGK|12:11:52|CINC|Ask|45.180|66.000|46.08%|
VGK|12:11:52|CINC|Ask|45.180|66.000|46.08%|
PKB|12:11:52|EDGX|Ask|10.880|15.000|37.87%|
FXD|12:11:52|PHIL|Bid|18.750|8.740|53.39%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
GBLI|12:11:52|PACF|Ask|20.590|40.780|98.06%|
PKB|12:11:52|EDGX|Ask|10.880|15.000|37.87%|
CZWI|12:11:52|PACF|Bid|6.000|3.090|48.50%|
PKB|12:11:52|EDGX|Ask|10.880|15.000|37.87%|
CWB|12:11:52|CINC|Bid|37.240|18.000|51.66%|
CWB|12:11:52|CINC|Bid|37.240|18.000|51.66%|
NAV.PR.D|12:11:52|NQEX|Ask|13.560|18.140|33.78%|
NAV.PR.D|12:11:52|NQEX|Ask|13.560|18.140|33.78%|
NAV.PR.D|12:11:52|NQEX|Ask|13.560|18.140|33.78%|
NAV.PR.D|12:11:52|NQEX|Ask|13.560|18.140|33.78%|
NAV.PR.D|12:11:52|NQEX|Ask|13.560|18.140|33.78%|
NAV.PR.D|12:11:52|NQEX|Ask|13.560|18.140|33.78%|
NAV.PR.D|12:11:52|NQEX|Ask|13.560|18.140|33.78%|
NAV.PR.D|12:11:52|NQEX|Ask|13.560|18.140|33.78%|
NAV.PR.D|12:11:52|NQEX|Ask|13.560|18.140|33.78%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
PKB|12:11:52|EDGX|Ask|10.880|15.000|37.87%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
VGK|12:11:52|CINC|Ask|45.180|66.000|46.08%|
VGK|12:11:52|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:52|CINC|Ask|45.190|66.000|46.05%|
OSUR|12:11:52|CINC|Ask|7.230|10.150|40.39%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
PKB|12:11:52|EDGX|Ask|10.880|15.000|37.87%|
VGK|12:11:52|CINC|Ask|45.190|66.000|46.05%|
PKB|12:11:52|EDGX|Ask|10.880|15.000|37.87%|
BBEP|12:11:52|PHIL|Bid|16.250|6.270|61.42%|
PKB|12:11:52|EDGX|Ask|10.880|15.000|37.87%|
ZAGG|12:11:52|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:52|PHIL|Ask|13.090|23.140|76.78%|
FEIC|12:11:52|PHIL|Ask|30.770|40.760|32.47%|
KLIC|12:11:52|PHIL|Ask|8.580|18.580|116.55%|
PKB|12:11:52|EDGX|Ask|10.880|15.000|37.87%|
VGK|12:11:52|CINC|Ask|45.190|66.000|46.05%|
FEIC|12:11:52|PHIL|Ask|30.770|40.760|32.47%|
CAKE|12:11:52|PHIL|Bid|26.430|16.470|37.68%|
PKB|12:11:52|EDGX|Ask|10.880|15.000|37.87%|
VHC|12:11:52|EDGE|Ask|22.250|32.280|45.08%|
VHC|12:11:52|EDGE|Ask|22.250|32.280|45.08%|
VHC|12:11:52|BATY|Ask|22.250|32.280|45.08%|
VHC|12:11:52|BATY|Ask|22.250|32.280|45.08%|
CALX|12:11:52|EDGE|Bid|14.620|4.620|68.40%|
VHC|12:11:52|EDGE|Ask|22.250|32.280|45.08%|
VHC|12:11:52|BATY|Ask|22.250|32.280|45.08%|
VELT|12:11:52|PHIL|Ask|12.430|22.400|80.21%|
VHC|12:11:52|BATY|Ask|22.250|32.280|45.08%|
VELT|12:11:52|BOST|Ask|12.430|22.400|80.21%|
VHC|12:11:52|BATY|Ask|22.270|32.280|44.95%|
VGK|12:11:52|CINC|Ask|45.200|66.000|46.02%|
VHC|12:11:52|BATY|Ask|22.260|32.280|45.01%|
VGK|12:11:52|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:52|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:52|CINC|Ask|45.200|66.000|46.02%|
VE|12:11:52|PHIL|Bid|15.490|5.510|64.43%|
VE|12:11:52|PHIL|Bid|15.490|5.510|64.43%|
VHC|12:11:52|EDGE|Ask|22.260|32.280|45.01%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
VGK|12:11:52|CINC|Ask|45.210|66.000|45.99%|
VHC|12:11:52|BATY|Ask|22.260|32.280|45.01%|
VHC|12:11:52|EDGE|Ask|22.260|32.280|45.01%|
XSD|12:11:52|CINC|Ask|45.060|60.000|33.16%|
FEIC|12:11:52|PHIL|Ask|30.770|40.760|32.47%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
SGRP|12:11:52|PACF|Ask|1.440|2.260|56.94%|
PKB|12:11:52|EDGX|Ask|10.890|15.000|37.74%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
PKB|12:11:52|EDGX|Ask|10.890|15.000|37.74%|
AMPE|12:11:52|CINC|Ask|5.870|7.950|35.43%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
OSUR|12:11:52|CINC|Ask|7.240|10.150|40.19%|
CECO|12:11:52|CINC|Ask|17.450|24.700|41.55%|
EZU|12:11:52|CINC|Ask|31.360|42.000|33.93%|
EZU|12:11:52|CINC|Ask|31.360|42.000|33.93%|
AIN|12:11:52|CINC|Ask|20.990|27.900|32.92%|
EZU|12:11:52|CINC|Ask|31.360|42.000|33.93%|
FEIC|12:11:52|PHIL|Ask|30.770|40.760|32.47%|
VGK|12:11:52|CINC|Ask|45.210|66.000|45.99%|
VGK|12:11:52|CINC|Ask|45.210|66.000|45.99%|
VGK|12:11:52|CINC|Ask|45.210|66.000|45.99%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
CWB|12:11:52|CINC|Bid|37.250|18.000|51.68%|
VYFC|12:11:53|PACF|Bid|4.800|2.520|47.50%|
ONXX|12:11:52|PHIL|Ask|28.980|39.040|34.71%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
VHC|12:11:53|BATY|Ask|22.270|32.280|44.95%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
EZU|12:11:53|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:53|CINC|Ask|31.380|42.000|33.84%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
BSFT|12:11:53|PHIL|Bid|22.150|12.170|45.06%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
CWB|12:11:53|CINC|Bid|37.280|18.000|51.72%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
FXD|12:11:53|PHIL|Bid|18.760|8.740|53.41%|
SGRP|12:11:53|PACF|Ask|1.440|2.260|56.94%|
BRN|12:11:53|PACF|Ask|4.270|5.910|38.41%|
BRN|12:11:53|PACF|Ask|4.270|5.910|38.41%|
VII|12:11:53|PACF|Ask|3.660|6.030|64.75%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
CTCT|12:11:53|PHIL|Bid|16.200|6.240|61.48%|
DRAM|12:11:53|PACF|Ask|1.380|1.950|41.30%|
VHC|12:11:53|BATY|Ask|22.270|32.280|44.95%|
LXU|12:11:53|CINC|Ask|33.490|48.500|44.82%|
VE|12:11:53|PHIL|Bid|15.490|5.510|64.43%|
GMAN|12:11:53|PACF|Ask|17.270|23.990|38.91%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
GMAN|12:11:53|PACF|Ask|17.270|23.990|38.91%|
GMAN|12:11:53|PACF|Ask|17.270|23.990|38.91%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
VGK|12:11:53|CINC|Ask|45.210|66.000|45.99%|
VGK|12:11:53|CINC|Ask|45.210|66.000|45.99%|
SCOR|12:11:53|CINC|Ask|14.020|31.010|121.18%|
CTCM|12:11:53|PHIL|Bid|17.750|7.780|56.17%|
GMAN|12:11:53|PACF|Ask|17.270|23.990|38.91%|
CIR|12:11:53|CINC|Ask|35.150|48.000|36.56%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
SZYM|12:11:53|EDGX|Ask|16.500|21.900|32.73%|
VGK|12:11:53|CINC|Ask|45.210|66.000|45.99%|
VGK|12:11:53|CINC|Ask|45.210|66.000|45.99%|
ONXX|12:11:53|PHIL|Ask|28.980|39.040|34.71%|
DL|12:11:53|PACF|Ask|2.900|4.750|63.79%|
BKSC|12:11:53|PACF|Bid|10.060|5.850|41.85%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
TRMD|12:11:53|PACF|Bid|3.300|2.010|39.09%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
EZU|12:11:53|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
ALV.PR.Z|12:11:53|BATS|Ask|74.440|98.280|32.03%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
VGK|12:11:53|CINC|Ask|45.220|66.000|45.95%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
CPC|12:11:53|PACF|Bid|7.450|3.720|50.07%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
DLLR|12:11:53|PHIL|Ask|20.530|30.500|48.56%|
DLLR|12:11:53|PHIL|Ask|20.530|30.500|48.56%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
VGK|12:11:53|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:53|CINC|Ask|31.400|42.000|33.76%|
CALX|12:11:53|EDGE|Bid|14.620|4.630|68.33%|
VHC|12:11:53|BATY|Ask|22.260|32.260|44.92%|
VHC|12:11:53|EDGE|Ask|22.260|32.260|44.92%|
VGK|12:11:53|CINC|Ask|45.230|66.000|45.92%|
FXD|12:11:53|PHIL|Bid|18.760|8.740|53.41%|
EVBN|12:11:53|PACF|Bid|13.850|5.780|58.27%|
ASIA|12:11:53|PACF|Ask|11.250|15.000|33.33%|
CWB|12:11:53|CINC|Bid|37.300|18.000|51.74%|
EZU|12:11:53|CINC|Ask|31.400|42.000|33.76%|
CWB|12:11:53|CINC|Bid|37.300|18.000|51.74%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
GLQ|12:11:53|CINC|Ask|12.640|19.150|51.50%|
VELT|12:11:53|BOST|Ask|12.430|22.400|80.21%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
FXD|12:11:53|PHIL|Bid|18.760|8.740|53.41%|
CIR|12:11:53|CINC|Ask|35.180|48.000|36.44%|
GLQ|12:11:53|CINC|Ask|12.640|19.150|51.50%|
FEIC|12:11:53|PHIL|Ask|30.770|40.760|32.47%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
FEIC|12:11:53|PHIL|Ask|30.770|40.760|32.47%|
FEIC|12:11:53|PHIL|Ask|30.770|40.760|32.47%|
APL|12:11:53|CINC|Bid|28.820|19.530|32.23%|
GMAN|12:11:53|PACF|Ask|17.270|23.990|38.91%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
PKB|12:11:53|EDGX|Ask|10.890|15.000|37.74%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
CTCM|12:11:53|PHIL|Bid|17.750|7.780|56.17%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
UTIW|12:11:53|PHIL|Bid|13.410|3.420|74.50%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
ONXX|12:11:53|PHIL|Ask|28.970|39.040|34.76%|
VHC|12:11:53|BATY|Ask|22.260|32.260|44.92%|
ONXX|12:11:54|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:54|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:54|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:54|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:54|PHIL|Ask|28.980|39.040|34.71%|
BCSI|12:11:54|EDGX|Ask|16.220|23.690|46.05%|
ONXX|12:11:54|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:54|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:54|PHIL|Ask|28.980|39.040|34.71%|
ONXX|12:11:54|PHIL|Ask|28.980|39.040|34.71%|
ORN|12:11:54|CINC|Ask|6.160|11.110|80.36%|
ONXX|12:11:54|PHIL|Ask|28.980|38.920|34.30%|
VGK|12:11:54|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:54|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:54|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:54|CINC|Ask|31.400|42.000|33.76%|
GMAN|12:11:54|PACF|Ask|17.270|23.990|38.91%|
LNC.PR|12:11:54|NQEX|Ask|590.720|832.310|40.90%|
LNC.PR|12:11:54|NQEX|Ask|590.720|832.310|40.90%|
LNC.PR|12:11:54|NQEX|Ask|590.720|832.310|40.90%|
LNC.PR|12:11:54|NQEX|Ask|590.720|832.310|40.90%|
PKB|12:11:54|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:54|EDGX|Ask|10.890|15.000|37.74%|
ASIA|12:11:54|PACF|Ask|11.230|15.000|33.57%|
ONXX|12:11:54|PHIL|Ask|28.980|38.920|34.30%|
UTIW|12:11:54|PHIL|Bid|13.410|3.420|74.50%|
PKB|12:11:54|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:54|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:54|EDGX|Ask|10.890|15.000|37.74%|
CTCT|12:11:54|PHIL|Bid|16.200|6.240|61.48%|
PKB|12:11:54|EDGX|Ask|10.890|15.000|37.74%|
AMCC|12:11:54|PHIL|Ask|5.500|15.490|181.64%|
PKB|12:11:54|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:54|EDGX|Ask|10.890|15.000|37.74%|
VHC|12:11:54|BATY|Ask|22.260|32.260|44.92%|
EIPO|12:11:54|NQEX|Ask|20.090|9999.000|49671.03%|
QCCO|12:11:54|PACF|Ask|4.090|5.550|35.70%|
APL|12:11:54|CINC|Bid|28.820|19.530|32.23%|
EIPO|12:11:54|NQEX|Ask|20.390|9999.000|48938.74%|
GMAN|12:11:54|PACF|Ask|17.270|23.990|38.91%|
PKB|12:11:54|EDGX|Ask|10.890|15.000|37.74%|
CTCM|12:11:54|PHIL|Bid|17.750|7.780|56.17%|
VELT|12:11:54|PHIL|Ask|12.430|22.400|80.21%|
VELT|12:11:54|PHIL|Ask|12.430|22.400|80.21%|
ZUMZ|12:11:54|CINC|Ask|21.530|28.860|34.05%|
BAS|12:11:54|CINC|Bid|24.830|7.000|71.81%|
EZU|12:11:54|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:54|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:54|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:54|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:54|CINC|Ask|31.400|42.000|33.76%|
APO|12:11:54|BOST|Bid|13.110|3.160|75.90%|
ZAGG|12:11:54|PHIL|Ask|13.090|23.140|76.78%|
MASI|12:11:54|PHIL|Bid|23.410|13.430|42.63%|
ZAGG|12:11:54|PHIL|Ask|13.090|23.140|76.78%|
FMS.PR|12:11:54|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|12:11:54|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|12:11:54|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|12:11:54|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|12:11:54|NQEX|Ask|57.600|81.250|41.06%|
EIPO|12:11:54|NQEX|Ask|20.090|9999.000|49671.03%|
GLF|12:11:54|CINC|Ask|38.020|55.000|44.66%|
APB|12:11:54|PACF|Ask|10.860|15.000|38.12%|
LNC.PR|12:11:54|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:11:54|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:11:54|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:11:54|NQEX|Bid|286.570|193.600|32.44%|
STEM|12:11:54|CINC|Ask|2.570|6.000|133.46%|
VHC|12:11:54|BATY|Ask|22.260|32.260|44.92%|
CWB|12:11:54|CINC|Bid|37.280|18.000|51.72%|
CWB|12:11:54|CINC|Bid|37.280|18.000|51.72%|
GROW|12:11:55|CINC|Ask|6.800|9.490|39.56%|
BCSI|12:11:55|EDGX|Ask|16.220|23.690|46.05%|
BCSI|12:11:55|EDGX|Ask|16.220|23.690|46.05%|
AMCC|12:11:55|PHIL|Ask|5.500|15.490|181.64%|
FII|12:11:55|CINC|Ask|19.310|26.500|37.23%|
PGTI|12:11:55|CINC|Ask|1.810|3.290|81.77%|
VGK|12:11:55|CINC|Ask|45.220|66.000|45.95%|
SILC|12:11:55|PACF|Ask|16.450|22.000|33.74%|
EZU|12:11:55|CINC|Ask|31.400|42.000|33.76%|
BSFT|12:11:55|PHIL|Bid|22.150|12.200|44.92%|
FII|12:11:55|CINC|Ask|19.310|26.500|37.23%|
CAKE|12:11:55|PHIL|Bid|26.440|16.470|37.71%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
AMCC|12:11:55|PHIL|Ask|5.500|15.490|181.64%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
ATLS|12:11:55|BATY|Ask|20.260|30.230|49.21%|
MASI|12:11:55|PHIL|Bid|23.410|13.430|42.63%|
VHC|12:11:55|BATY|Ask|22.260|32.280|45.01%|
VHC|12:11:55|EDGE|Ask|22.260|32.280|45.01%|
EZU|12:11:55|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
BCSI|12:11:55|EDGX|Ask|16.220|23.690|46.05%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:55|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
EZU|12:11:55|CINC|Ask|31.400|42.000|33.76%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
LBTYB|12:11:55|PACF|Ask|41.830|734.840|1656.73%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
VGK|12:11:55|CINC|Ask|45.230|66.000|45.92%|
MKF|12:11:55|NQEX|Bid|11.410|7.740|32.16%|
MKF|12:11:55|NQEX|Bid|11.410|7.740|32.16%|
MKF|12:11:55|NQEX|Bid|11.410|7.740|32.16%|
MKF|12:11:55|NQEX|Bid|11.410|7.740|32.16%|
GBLI|12:11:55|PACF|Ask|20.600|40.790|98.01%|
NAV.PR.D|12:11:55|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:55|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:55|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:55|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:55|NQEX|Ask|13.970|19.500|39.58%|
EZU|12:11:55|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:55|CINC|Ask|31.410|42.000|33.72%|
EZU|12:11:55|CINC|Ask|31.410|42.000|33.72%|
NAV.PR.D|12:11:55|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:55|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:55|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:55|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|12:11:55|NQEX|Ask|13.370|18.160|35.83%|
EZU|12:11:55|CINC|Ask|31.410|42.000|33.72%|
NAV.PR.D|12:11:55|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:11:55|NQEX|Ask|13.370|18.160|35.83%|
NAV.PR.D|12:11:55|NQEX|Ask|13.370|18.160|35.83%|
PGTI|12:11:55|CINC|Ask|1.810|3.290|81.77%|
FII|12:11:55|CINC|Ask|19.310|26.500|37.23%|
VIA.B|12:11:55|BATY|Bid|43.000|1.000|97.67%|
FWDD|12:11:55|NQEX|Bid|22.380|14.830|33.74%|
FWDD|12:11:55|NQEX|Bid|22.380|14.830|33.74%|
FWDD|12:11:55|NQEX|Bid|22.380|14.830|33.74%|
FWDD|12:11:55|NQEX|Bid|22.380|14.830|33.74%|
FWDD|12:11:55|NQEX|Bid|22.380|14.830|33.74%|
FWDD|12:11:55|NQEX|Bid|22.380|14.830|33.74%|
FWDD|12:11:55|NQEX|Bid|22.380|0.010|99.96%|
FWDD|12:11:55|NQEX|Ask|22.560|30.880|36.88%|
FWDD|12:11:55|NQEX|Ask|22.560|30.880|36.88%|
FWDD|12:11:55|NQEX|Ask|22.560|30.880|36.88%|
FWDD|12:11:55|NQEX|Ask|22.560|30.880|36.88%|
FWDD|12:11:55|NQEX|Ask|22.560|30.880|36.88%|
EWSM|12:11:55|NQEX|Bid|26.800|15.400|42.54%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Bid|26.800|15.400|42.54%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Bid|26.800|15.400|42.54%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Bid|26.800|15.400|42.54%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Bid|26.800|15.400|42.54%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Bid|26.800|15.400|42.54%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Bid|26.800|0.010|99.96%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
FWDD|12:11:55|NQEX|Ask|22.560|30.880|36.88%|
FWDD|12:11:55|NQEX|Ask|22.560|9999.000|44221.81%|
FWDI|12:11:55|NQEX|Bid|22.210|12.700|42.82%|
FWDI|12:11:55|NQEX|Bid|22.210|12.700|42.82%|
FWDI|12:11:55|NQEX|Bid|22.210|12.700|42.82%|
FWDI|12:11:55|NQEX|Bid|22.210|12.700|42.82%|
FWDI|12:11:55|NQEX|Bid|22.210|12.700|42.82%|
FWDI|12:11:55|NQEX|Bid|22.210|12.700|42.82%|
FWDI|12:11:55|NQEX|Bid|22.210|0.010|99.95%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
EWSM|12:11:55|NQEX|Ask|27.140|52.150|92.15%|
FII|12:11:55|CINC|Ask|19.310|26.500|37.23%|
MERU|12:11:55|CINC|Ask|9.530|12.600|32.21%|
EZU|12:11:55|CINC|Ask|31.410|42.000|33.72%|
ADTN|12:11:55|PHIL|Bid|29.690|19.740|33.51%|
CWB|12:11:55|CINC|Bid|37.300|18.000|51.74%|
CWB|12:11:55|CINC|Bid|37.300|18.000|51.74%|
CWB|12:11:55|CINC|Bid|37.280|18.000|51.72%|
EZU|12:11:55|CINC|Ask|31.410|42.000|33.72%|
VHC|12:11:55|EDGE|Ask|22.260|32.280|45.01%|
LAZ|12:11:55|PHIL|Ask|29.490|39.470|33.84%|
EIPO|12:11:55|NQEX|Ask|20.100|9999.000|49646.27%|
VGK|12:11:55|CINC|Ask|45.240|66.000|45.89%|
OYOG|12:11:55|CINC|Bid|73.010|32.610|55.33%|
ADTN|12:11:56|PHIL|Bid|29.690|19.740|33.51%|
ADTN|12:11:56|PHIL|Bid|29.690|19.740|33.51%|
ZAGG|12:11:56|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:56|PHIL|Ask|13.090|23.140|76.78%|
VELT|12:11:56|PHIL|Ask|12.430|22.400|80.21%|
VELT|12:11:56|BOST|Ask|12.430|22.400|80.21%|
ZAGG|12:11:56|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:56|PHIL|Ask|13.090|23.140|76.78%|
EZU|12:11:56|CINC|Ask|31.410|42.000|33.72%|
ADTN|12:11:56|PHIL|Bid|29.690|19.740|33.51%|
APB|12:11:56|PACF|Ask|10.860|15.000|38.12%|
IFON|12:11:56|PACF|Bid|0.720|0.250|65.28%|
IVD|12:11:56|PACF|Bid|0.760|0.500|34.21%|
EZU|12:11:56|CINC|Ask|31.410|42.000|33.72%|
MASI|12:11:56|PHIL|Bid|23.410|13.430|42.63%|
CECO|12:11:56|PHIL|Ask|17.450|27.440|57.25%|
AMCC|12:11:56|PHIL|Ask|5.500|15.490|181.64%|
CALX|12:11:56|EDGE|Bid|14.620|4.620|68.40%|
ICLK|12:11:56|CINC|Ask|6.140|9.150|49.02%|
PKB|12:11:56|EDGX|Ask|10.900|15.000|37.61%|
PKB|12:11:56|EDGX|Ask|10.900|15.000|37.61%|
FOH|12:11:56|PACF|Bid|0.610|0.310|49.18%|
DL|12:11:56|PACF|Ask|2.900|4.750|63.79%|
VHC|12:11:56|EDGE|Ask|22.260|32.280|45.01%|
SOA|12:11:56|CINC|Ask|16.950|24.000|41.59%|
EZU|12:11:56|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:56|CINC|Ask|31.400|42.000|33.76%|
FACE|12:11:56|PACF|Ask|3.460|18.000|420.23%|
FSGI|12:11:56|PACF|Ask|0.390|2.820|623.08%|
VGK|12:11:56|CINC|Ask|45.220|66.000|45.95%|
EZU|12:11:56|CINC|Ask|31.400|42.000|33.76%|
EZU|12:11:56|CINC|Ask|31.400|42.000|33.76%|
CIE|12:11:56|EDGX|Ask|9.640|17.000|76.35%|
CIE|12:11:56|EDGX|Ask|9.640|17.000|76.35%|
CIE|12:11:56|EDGX|Ask|9.640|17.000|76.35%|
SCPB|12:11:56|EDGE|Bid|30.550|20.330|33.45%|
SCPB|12:11:56|EDGE|Ask|30.580|40.700|33.09%|
ARC|12:11:56|CINC|Ask|4.640|8.500|83.19%|
CIE|12:11:56|EDGX|Ask|9.640|17.000|76.35%|
DL|12:11:56|PACF|Ask|2.900|4.750|63.79%|
GMAN|12:11:56|PACF|Ask|17.270|23.990|38.91%|
ICLK|12:11:56|CINC|Ask|6.130|9.150|49.27%|
FSGI|12:11:56|PACF|Ask|0.390|2.820|623.08%|
BKSC|12:11:56|PACF|Bid|10.060|5.850|41.85%|
ONXX|12:11:56|PHIL|Ask|28.990|38.920|34.25%|
CTCM|12:11:56|PHIL|Bid|17.750|7.780|56.17%|
PKB|12:11:57|EDGX|Ask|10.900|15.000|37.61%|
CTCM|12:11:57|PHIL|Bid|17.750|7.780|56.17%|
JACK|12:11:57|PHIL|Bid|20.510|10.540|48.61%|
VHC|12:11:57|BATY|Ask|22.260|32.280|45.01%|
PKB|12:11:57|EDGX|Ask|10.900|15.000|37.61%|
GBLI|12:11:57|PACF|Ask|20.600|40.790|98.01%|
DRAM|12:11:57|PACF|Ask|1.370|1.950|42.34%|
VHC|12:11:57|EDGE|Ask|22.260|32.280|45.01%|
PKB|12:11:57|EDGX|Ask|10.900|15.000|37.61%|
CECO|12:11:57|PHIL|Ask|17.450|27.440|57.25%|
FEIC|12:11:57|PHIL|Ask|30.770|40.760|32.47%|
PKB|12:11:57|EDGX|Ask|10.900|15.000|37.61%|
CECO|12:11:57|PHIL|Ask|17.450|27.440|57.25%|
PKB|12:11:57|EDGX|Ask|10.900|15.000|37.61%|
HIW|12:11:57|PHIL|Bid|29.270|19.300|34.06%|
ZAGG|12:11:57|PHIL|Ask|13.090|23.140|76.78%|
ADTN|12:11:57|PHIL|Bid|29.690|19.730|33.55%|
CTCM|12:11:57|PHIL|Bid|17.750|7.730|56.45%|
CAKE|12:11:57|PHIL|Bid|26.440|16.460|37.75%|
ONXX|12:11:57|PHIL|Ask|28.990|38.920|34.25%|
ADTN|12:11:57|PHIL|Bid|29.690|19.730|33.55%|
CRZO|12:11:57|PHIL|Bid|29.960|19.970|33.34%|
ZAGG|12:11:57|PHIL|Ask|13.090|23.140|76.78%|
VHC|12:11:57|BATY|Ask|22.260|32.280|45.01%|
PKB|12:11:57|EDGX|Ask|10.900|15.000|37.61%|
PKB|12:11:57|EDGX|Ask|10.900|15.000|37.61%|
ONXX|12:11:57|PHIL|Ask|28.990|38.920|34.25%|
ONXX|12:11:57|PHIL|Ask|28.990|38.920|34.25%|
VELT|12:11:57|BOST|Ask|12.430|22.400|80.21%|
PKB|12:11:57|EDGX|Ask|10.900|15.000|37.61%|
VELT|12:11:57|PHIL|Ask|12.430|22.400|80.21%|
VELT|12:11:57|PHIL|Ask|12.430|22.400|80.21%|
FXD|12:11:57|PHIL|Bid|18.750|8.740|53.39%|
VHC|12:11:57|EDGE|Ask|22.260|32.280|45.01%|
VIA.B|12:11:57|BATY|Bid|43.000|1.000|97.67%|
VIA.B|12:11:57|BATY|Bid|43.000|1.000|97.67%|
CECO|12:11:57|PHIL|Ask|17.450|27.440|57.25%|
CECO|12:11:57|PHIL|Ask|17.450|27.440|57.25%|
ZAGG|12:11:57|PHIL|Ask|13.090|23.140|76.78%|
ZAGG|12:11:57|PHIL|Ask|13.090|23.140|76.78%|
PKB|12:11:57|EDGX|Ask|10.900|15.000|37.61%|
GNK|12:11:57|BOST|Ask|4.390|6.370|45.10%|
VHC|12:11:57|BATY|Ask|22.260|32.280|45.01%|
VHC|12:11:57|BATY|Ask|22.260|32.280|45.01%|
BRN|12:11:57|PACF|Ask|4.280|5.910|38.08%|
JRCC|12:11:57|CINC|Ask|14.480|22.200|53.31%|
BBEP|12:11:57|PHIL|Bid|16.250|6.270|61.42%|
VHC|12:11:57|EDGE|Ask|22.260|32.280|45.01%|
FWDD|12:11:57|NQEX|Bid|22.450|0.010|99.96%|
PZI|12:11:57|EDGX|Ask|10.080|14.000|38.89%|
GAIA|12:11:57|CINC|Ask|4.470|6.000|34.23%|
EVBN|12:11:57|PACF|Bid|13.850|5.780|58.27%|
VGK|12:11:57|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:57|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:57|CINC|Ask|45.200|66.000|46.02%|
PKB|12:11:57|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:57|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:57|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:57|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:57|EDGX|Ask|10.890|15.000|37.74%|
CWB|12:11:57|CINC|Bid|37.300|18.000|51.74%|
SCL.PR|12:11:57|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|12:11:57|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|12:11:57|NQEX|Ask|85.960|117.000|36.11%|
SCL.PR|12:11:57|NQEX|Ask|85.960|117.000|36.11%|
PKB|12:11:57|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:57|EDGX|Ask|10.890|15.000|37.74%|
VGK|12:11:57|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:57|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:57|CINC|Ask|45.200|66.000|46.02%|
LNC.PR|12:11:57|NQEX|Ask|640.560|930.430|45.25%|
LNC.PR|12:11:57|NQEX|Ask|640.560|930.430|45.25%|
LNC.PR|12:11:57|NQEX|Ask|640.560|930.430|45.25%|
LNC.PR|12:11:57|NQEX|Ask|640.560|930.430|45.25%|
LNC.PR|12:11:57|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|12:11:57|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|12:11:57|NQEX|Ask|590.560|832.720|41.01%|
LNC.PR|12:11:57|NQEX|Ask|590.560|832.720|41.01%|
PSI|12:11:57|CINC|Ask|13.410|23.120|72.41%|
VYFC|12:11:57|PACF|Bid|4.800|2.520|47.50%|
ATAI|12:11:57|PACF|Ask|9.320|14.700|57.73%|
SSFN|12:11:57|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:11:57|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:11:57|PACF|Ask|2.570|4.010|56.03%|
ONXX|12:11:57|PHIL|Ask|28.990|38.920|34.25%|
ONXX|12:11:57|PHIL|Ask|28.990|38.920|34.25%|
FWDD|12:11:57|NQEX|Ask|23.910|9999.000|41719.32%|
FWDD|12:11:57|NQEX|Ask|22.550|31.080|37.83%|
FWDD|12:11:57|NQEX|Ask|22.550|31.080|37.83%|
FWDD|12:11:57|NQEX|Ask|22.550|31.080|37.83%|
FWDD|12:11:57|NQEX|Ask|22.550|31.080|37.83%|
FWDD|12:11:57|NQEX|Ask|22.550|31.080|37.83%|
FWDD|12:11:57|NQEX|Ask|22.550|31.080|37.83%|
FWDD|12:11:57|NQEX|Ask|22.550|9999.000|44241.46%|
FFHL|12:11:57|CINC|Ask|2.670|4.000|49.81%|
ONXX|12:11:57|PHIL|Ask|28.990|38.920|34.25%|
FFHL|12:11:57|CINC|Ask|2.670|4.000|49.81%|
OYOG|12:11:57|CINC|Bid|73.010|32.610|55.33%|
VGK|12:11:57|CINC|Ask|45.200|66.000|46.02%|
BRKL|12:11:57|CINC|Ask|8.300|11.700|40.96%|
BRKL|12:11:57|CINC|Ask|8.300|11.700|40.96%|
VGK|12:11:57|CINC|Ask|45.190|66.000|46.05%|
BSFT|12:11:57|PHIL|Bid|22.150|12.180|45.01%|
BSFT|12:11:57|PHIL|Bid|22.150|12.180|45.01%|
GNK|12:11:57|BOST|Ask|4.390|6.370|45.10%|
BRKL|12:11:57|CINC|Ask|8.300|11.700|40.96%|
FMS.PR|12:11:57|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|12:11:57|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|12:11:57|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|12:11:57|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|12:11:57|NQEX|Ask|57.620|81.250|41.01%|
GAIA|12:11:57|CINC|Ask|4.460|6.000|34.53%|
EZU|12:11:57|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:57|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:57|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:57|CINC|Ask|31.380|42.000|33.84%|
MED|12:11:57|EDGE|Bid|15.960|5.960|62.66%|
ZAGG|12:11:57|PHIL|Ask|13.100|23.140|76.64%|
ZAGG|12:11:57|PHIL|Ask|13.100|23.140|76.64%|
PKB|12:11:57|EDGX|Ask|10.900|15.000|37.61%|
LNC.PR|12:11:57|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:57|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:57|NQEX|Bid|286.250|193.380|32.44%|
LNC.PR|12:11:57|NQEX|Bid|286.250|193.380|32.44%|
ONXX|12:11:57|PHIL|Ask|28.990|38.920|34.25%|
NGLS|12:11:57|EDGE|Bid|30.960|21.030|32.07%|
EWSM|12:11:58|NQEX|Ask|28.760|9999.000|34667.04%|
EWSM|12:11:58|NQEX|Ask|27.070|37.380|38.09%|
EWSM|12:11:58|NQEX|Ask|27.070|37.380|38.09%|
EWSM|12:11:58|NQEX|Ask|27.070|37.380|38.09%|
EWSM|12:11:58|NQEX|Ask|27.070|37.380|38.09%|
EWSM|12:11:58|NQEX|Ask|27.070|37.380|38.09%|
EWSM|12:11:58|NQEX|Ask|27.070|37.380|38.09%|
EWSM|12:11:58|NQEX|Ask|27.070|9999.000|36837.57%|
VLYWW|12:11:57|PACF|Ask|2.750|3.850|40.00%|
TSBK|12:11:57|PACF|Bid|5.060|2.200|56.52%|
FXD|12:11:58|PHIL|Bid|18.750|8.750|53.33%|
VGK|12:11:58|CINC|Ask|45.190|66.000|46.05%|
CECO|12:11:58|PHIL|Ask|17.450|27.440|57.25%|
UTIW|12:11:58|PHIL|Bid|13.400|3.410|74.55%|
CWB|12:11:58|CINC|Bid|37.310|18.000|51.76%|
CWB|12:11:58|CINC|Bid|37.310|18.000|51.76%|
UTIW|12:11:58|PHIL|Bid|13.400|3.410|74.55%|
VGK|12:11:58|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:58|CINC|Ask|45.190|66.000|46.05%|
OSUR|12:11:58|CINC|Ask|7.240|10.150|40.19%|
MED|12:11:58|PHIL|Bid|15.960|5.960|62.66%|
MED|12:11:58|PHIL|Bid|15.960|5.960|62.66%|
MED|12:11:58|BOST|Bid|15.960|5.960|62.66%|
MED|12:11:58|BOST|Bid|15.960|5.960|62.66%|
VGK|12:11:58|CINC|Ask|45.190|66.000|46.05%|
VGK|12:11:58|CINC|Ask|45.190|66.000|46.05%|
ATC|12:11:58|EDGX|Ask|0.305|0.450|47.54%|
JACK|12:11:58|PHIL|Bid|20.510|10.530|48.66%|
PKB|12:11:58|EDGX|Ask|10.900|15.000|37.61%|
UTIW|12:11:58|PHIL|Bid|13.400|3.410|74.55%|
EZU|12:11:58|CINC|Ask|31.380|42.000|33.84%|
ZAGG|12:11:58|PHIL|Ask|13.100|23.140|76.64%|
ZAGG|12:11:58|PHIL|Ask|13.100|23.140|76.64%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
PKB|12:11:58|EDGX|Ask|10.900|15.000|37.61%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
EZU|12:11:58|CINC|Ask|31.380|42.000|33.84%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
ZAGG|12:11:58|PHIL|Ask|13.100|23.070|76.11%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
EZU|12:11:58|CINC|Ask|31.380|42.000|33.84%|
MED|12:11:58|BOST|Bid|15.960|5.960|62.66%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
PKB|12:11:58|EDGX|Ask|10.890|15.000|37.74%|
VHC|12:11:58|EDGE|Ask|22.260|32.280|45.01%|
EZU|12:11:58|CINC|Ask|31.380|42.000|33.84%|
MED|12:11:58|PHIL|Bid|15.960|5.960|62.66%|
CECO|12:11:58|PHIL|Ask|17.450|27.440|57.25%|
CECO|12:11:58|PHIL|Ask|17.450|27.440|57.25%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
GLQ|12:11:58|CINC|Ask|12.640|19.150|51.50%|
BBEP|12:11:58|PHIL|Bid|16.250|6.270|61.42%|
GLQ|12:11:58|CINC|Ask|12.640|19.150|51.50%|
ONXX|12:11:58|PHIL|Ask|28.990|38.920|34.25%|
IPXL|12:11:58|PHIL|Ask|17.230|27.200|57.86%|
IPXL|12:11:58|PHIL|Ask|17.230|27.200|57.86%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
GBLI|12:11:58|PACF|Ask|20.600|40.790|98.01%|
AMPE|12:11:58|CINC|Ask|5.860|7.950|35.67%|
VYFC|12:11:58|PACF|Bid|4.800|2.520|47.50%|
VLYWW|12:11:58|PACF|Ask|2.750|3.850|40.00%|
EZU|12:11:58|CINC|Ask|31.390|42.000|33.80%|
PKB|12:11:58|EDGX|Ask|10.890|15.000|37.74%|
MED|12:11:58|PHIL|Bid|15.960|5.960|62.66%|
PKB|12:11:58|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:58|EDGX|Ask|10.890|15.000|37.74%|
EZU|12:11:58|CINC|Ask|31.380|42.000|33.84%|
EZU|12:11:58|CINC|Ask|31.380|42.000|33.84%|
MED|12:11:58|BOST|Bid|15.960|5.960|62.66%|
PKB|12:11:58|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:58|EDGX|Ask|10.890|15.000|37.74%|
EZU|12:11:58|CINC|Ask|31.380|42.000|33.84%|
MED|12:11:58|BOST|Bid|15.960|5.960|62.66%|
BONT|12:11:58|CINC|Ask|7.500|10.500|40.00%|
DMD|12:11:58|CINC|Ask|7.960|14.850|86.56%|
DMD|12:11:58|CINC|Ask|7.960|14.850|86.56%|
EWSM|12:11:58|NQEX|Bid|25.200|0.010|99.96%|
EWSM|12:11:58|NQEX|Bid|26.850|17.640|34.30%|
EWSM|12:11:58|NQEX|Bid|26.850|17.640|34.30%|
EWSM|12:11:58|NQEX|Bid|26.850|17.640|34.30%|
EWSM|12:11:58|NQEX|Bid|26.850|17.640|34.30%|
EWSM|12:11:58|NQEX|Bid|26.850|17.640|34.30%|
EWSM|12:11:58|NQEX|Bid|26.850|17.640|34.30%|
EWSM|12:11:58|NQEX|Bid|26.850|0.010|99.96%|
GVA|12:11:58|CINC|Ask|19.930|27.000|35.47%|
TPC|12:11:58|CINC|Ask|12.290|19.500|58.67%|
SNMX|12:11:58|CINC|Ask|4.090|6.610|61.61%|
EZU|12:11:58|CINC|Ask|31.390|42.000|33.80%|
EZU|12:11:58|CINC|Ask|31.390|42.000|33.80%|
CECO|12:11:58|PHIL|Ask|17.450|27.440|57.25%|
CECO|12:11:58|PHIL|Ask|17.450|27.440|57.25%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
VGK|12:11:58|CINC|Ask|45.200|66.000|46.02%|
PKB|12:11:58|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:58|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:11:58|EDGX|Ask|10.890|15.000|37.74%|
CECO|12:11:58|PHIL|Ask|17.450|27.440|57.25%|
PKB|12:11:58|EDGX|Ask|10.890|15.000|37.74%|
MVISW|12:11:58|EDGX|Bid|0.300|0.150|50.00%|
PKB|12:11:58|EDGX|Ask|10.890|15.000|37.74%|
JACK|12:11:58|PHIL|Bid|20.510|10.530|48.66%|
JACK|12:11:58|PHIL|Bid|20.510|10.530|48.66%|
ROIA|12:11:58|PACF|Ask|1.360|1.800|32.35%|
VGK|12:11:59|CINC|Ask|45.210|66.000|45.99%|
AIN|12:11:59|CINC|Ask|20.960|27.900|33.11%|
VGK|12:11:59|CINC|Ask|45.210|66.000|45.99%|
EZU|12:11:59|CINC|Ask|31.390|42.000|33.80%|
PKB|12:11:59|EDGX|Ask|10.890|15.000|37.74%|
VHC|12:11:59|BATY|Ask|22.260|32.280|45.01%|
VGK|12:11:59|CINC|Ask|45.210|66.000|45.99%|
AMPE|12:11:59|CINC|Ask|5.870|7.950|35.43%|
VGK|12:11:59|CINC|Ask|45.210|66.000|45.99%|
MVISW|12:11:59|CBOE|Ask|0.332|0.440|32.73%|
DRAM|12:11:59|PACF|Ask|1.370|1.950|42.34%|
TPC|12:11:59|CINC|Ask|12.290|19.500|58.67%|
EXE|12:11:59|PACF|Ask|3.750|50.000|1233.33%|
ATC|12:11:59|EDGX|Ask|0.305|0.450|47.54%|
VHC|12:11:59|BATY|Ask|22.260|32.280|45.01%|
GSM|12:11:59|PHIL|Ask|18.110|28.110|55.22%|
BMR|12:11:59|PHIL|Ask|17.000|27.000|58.82%|
DMD|12:11:59|CINC|Ask|7.960|14.850|86.56%|
DMD|12:11:59|CINC|Ask|7.960|14.850|86.56%|
CWB|12:11:59|CINC|Bid|37.280|18.000|51.72%|
EIPO|12:11:59|NQEX|Ask|20.090|9999.000|49671.03%|
EZU|12:11:59|CINC|Ask|31.390|42.000|33.80%|
PKB|12:11:59|EDGX|Ask|10.890|15.000|37.74%|
EZU|12:11:59|CINC|Ask|31.390|42.000|33.80%|
VGK|12:11:59|CINC|Ask|45.210|66.000|45.99%|
EZU|12:11:59|CINC|Ask|31.390|42.000|33.80%|
SNMX|12:11:59|CINC|Ask|4.100|6.610|61.22%|
TCI|12:11:59|PACF|Ask|2.310|11.510|398.27%|
VGK|12:11:59|CINC|Ask|45.210|66.000|45.99%|
CIR|12:11:59|CINC|Ask|35.190|48.000|36.40%|
THTI|12:11:59|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:11:59|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:11:59|PACF|Ask|1.390|3.000|115.83%|
GLQ|12:11:59|CINC|Ask|12.640|19.150|51.50%|
CWB|12:11:59|CINC|Bid|37.290|18.000|51.73%|
GLQ|12:11:59|CINC|Ask|12.640|19.150|51.50%|
EIPO|12:11:59|NQEX|Ask|20.100|9999.000|49646.27%|
THTI|12:11:59|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:11:59|PACF|Ask|1.390|3.000|115.83%|
UTIW|12:11:59|PHIL|Bid|13.400|3.410|74.55%|
CIR|12:12:00|CINC|Ask|35.140|48.000|36.60%|
HCIIW|12:12:00|CINC|Bid|0.363|0.100|72.45%|
CIR|12:12:00|CINC|Ask|35.140|48.000|36.60%|
VGK|12:12:00|CINC|Ask|45.210|66.000|45.99%|
AZPN|12:12:00|BATY|Ask|14.170|24.140|70.36%|
JACK|12:12:00|PHIL|Bid|20.510|10.540|48.61%|
DXCM|12:12:00|PHIL|Ask|10.980|20.970|90.98%|
BRN|12:12:00|PACF|Ask|4.270|5.910|38.41%|
BRN|12:12:00|PACF|Ask|4.270|5.910|38.41%|
SIX|12:12:00|CINC|Ask|29.700|40.500|36.36%|
LAMR|12:12:00|CINC|Ask|20.840|28.000|34.36%|
AMAP|12:12:00|CINC|Ask|15.010|20.980|39.77%|
EIPO|12:12:00|NQEX|Ask|20.090|9999.000|49671.03%|
LAMR|12:12:00|CINC|Ask|20.860|28.000|34.23%|
LXU|12:12:00|CINC|Ask|33.500|48.500|44.78%|
LNC.PR|12:12:00|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:12:00|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:12:00|NQEX|Ask|590.400|832.520|41.01%|
LNC.PR|12:12:00|NQEX|Ask|590.400|832.520|41.01%|
AMAP|12:12:00|CINC|Ask|15.100|20.980|38.94%|
AMCC|12:12:00|PHIL|Ask|5.500|15.490|181.64%|
VGK|12:12:00|CINC|Ask|45.210|66.000|45.99%|
O|12:12:00|PHIL|Bid|29.960|19.980|33.31%|
CWB|12:12:00|CINC|Bid|37.310|18.000|51.76%|
CWB|12:12:00|CINC|Bid|37.310|18.000|51.76%|
ZAGG|12:12:00|PHIL|Ask|13.100|23.090|76.26%|
FMS.PR|12:12:00|NQEX|Ask|56.870|76.850|35.13%|
FMS.PR|12:12:00|NQEX|Ask|56.870|76.850|35.13%|
FMS.PR|12:12:00|NQEX|Ask|56.870|76.850|35.13%|
FMS.PR|12:12:00|NQEX|Ask|56.870|76.850|35.13%|
FMS.PR|12:12:00|NQEX|Ask|56.870|76.850|35.13%|
FMS.PR|12:12:00|NQEX|Ask|56.870|76.850|35.13%|
SILC|12:12:00|PACF|Ask|16.450|22.000|33.74%|
FMS.PR|12:12:00|NQEX|Ask|56.870|76.850|35.13%|
FMS.PR|12:12:00|NQEX|Ask|56.870|76.850|35.13%|
FMS.PR|12:12:00|NQEX|Ask|56.870|76.850|35.13%|
FMS.PR|12:12:00|NQEX|Ask|56.870|76.850|35.13%|
FMS.PR|12:12:00|NQEX|Ask|56.870|76.850|35.13%|
VGK|12:12:00|CINC|Ask|45.210|66.000|45.99%|
CWB|12:12:00|CINC|Bid|37.280|18.000|51.72%|
LNC.PR|12:12:00|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:12:00|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:12:00|NQEX|Bid|286.410|193.490|32.44%|
LNC.PR|12:12:00|NQEX|Bid|286.410|193.490|32.44%|
VHC|12:12:00|EDGE|Ask|22.260|32.280|45.01%|
VGK|12:12:00|CINC|Ask|45.230|66.000|45.92%|
CTCT|12:12:00|PHIL|Bid|16.200|6.230|61.54%|
O|12:12:00|PHIL|Bid|29.960|19.980|33.31%|
O|12:12:00|PHIL|Bid|29.960|19.980|33.31%|
VGK|12:12:00|CINC|Ask|45.230|66.000|45.92%|
VHC|12:12:00|BATY|Ask|22.260|32.280|45.01%|
FWDD|12:12:00|NQEX|Ask|22.560|9999.000|44221.81%|
FOC|12:12:00|BATS|Ask|27.550|36.840|33.72%|
EIPO|12:12:00|NQEX|Ask|20.100|9999.000|49646.27%|
DL|12:12:00|PACF|Ask|2.900|4.750|63.79%|
DRAM|12:12:00|PACF|Ask|1.380|1.950|41.30%|
EZU|12:12:01|CINC|Ask|31.400|42.000|33.76%|
EZU|12:12:01|CINC|Ask|31.400|42.000|33.76%|
BKSC|12:12:00|PACF|Bid|10.060|5.850|41.85%|
CNW|12:12:01|CINC|Ask|27.250|39.000|43.12%|
EIPO|12:12:01|NQEX|Ask|20.100|9999.000|49646.27%|
FBR|12:12:01|CINC|Ask|9.420|12.500|32.70%|
CNW|12:12:01|CINC|Ask|27.310|39.000|42.80%|
SOA|12:12:01|CINC|Ask|16.960|24.000|41.51%|
FBR|12:12:01|CINC|Ask|9.420|12.500|32.70%|
FBR|12:12:01|CINC|Ask|9.420|12.500|32.70%|
FBR|12:12:01|CINC|Ask|9.420|12.500|32.70%|
FBR|12:12:01|CINC|Ask|9.420|12.500|32.70%|
EIPO|12:12:01|NQEX|Ask|20.090|9999.000|49671.03%|
NAV.PR.D|12:12:01|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:12:01|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:12:01|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:12:01|NQEX|Ask|13.580|19.500|43.59%|
PKB|12:12:01|EDGX|Ask|10.890|15.000|37.74%|
NGLS|12:12:01|EDGE|Bid|30.960|21.030|32.07%|
FWDD|12:12:01|NQEX|Bid|21.030|0.010|99.95%|
FWDD|12:12:01|NQEX|Bid|22.460|14.730|34.42%|
FWDD|12:12:01|NQEX|Bid|22.460|14.730|34.42%|
FWDD|12:12:01|NQEX|Bid|22.460|14.730|34.42%|
FWDD|12:12:01|NQEX|Bid|22.460|14.730|34.42%|
FWDD|12:12:01|NQEX|Bid|22.460|14.730|34.42%|
FWDD|12:12:01|NQEX|Bid|22.460|14.730|34.42%|
FWDD|12:12:01|NQEX|Bid|22.460|0.010|99.96%|
CTCT|12:12:01|PHIL|Bid|16.200|6.230|61.54%|
PKB|12:12:01|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:12:01|EDGX|Ask|10.890|15.000|37.74%|
EIPO|12:12:01|NQEX|Ask|20.090|9999.000|49671.03%|
CNW|12:12:01|CINC|Ask|27.310|39.000|42.80%|
EIPO|12:12:01|NQEX|Ask|20.090|9999.000|49671.03%|
VHC|12:12:01|BATY|Ask|22.260|32.280|45.01%|
FUN|12:12:01|CINC|Ask|16.760|22.640|35.08%|
FUN|12:12:01|CINC|Ask|16.760|22.640|35.08%|
NGLS|12:12:01|EDGE|Bid|30.970|21.030|32.10%|
FFHL|12:12:01|CINC|Ask|2.660|4.000|50.38%|
KF|12:12:01|EDGX|Bid|45.010|24.700|45.12%|
CWB|12:12:01|CINC|Bid|37.290|18.000|51.73%|
BMTI|12:12:01|PHIL|Ask|3.260|13.240|306.13%|
WMW|12:12:01|BATS|Ask|11.230|14.950|33.13%|
PKB|12:12:01|EDGX|Ask|10.890|15.000|37.74%|
CWB|12:12:02|CINC|Bid|37.310|18.000|51.76%|
VHC|12:12:02|EDGE|Ask|22.260|32.280|45.01%|
CWB|12:12:02|CINC|Bid|37.290|18.000|51.73%|
VGK|12:12:02|CINC|Ask|45.230|66.000|45.92%|
ADTN|12:12:02|PHIL|Bid|29.730|19.770|33.50%|
GBLI|12:12:02|PACF|Ask|20.600|40.790|98.01%|
VIA.B|12:12:02|BATY|Bid|43.040|1.000|97.68%|
UNT|12:12:02|CINC|Ask|47.720|63.180|32.40%|
JHX|12:12:02|PACF|Ask|26.990|39.000|44.50%|
CPC|12:12:02|PACF|Bid|7.450|3.720|50.07%|
EIPO|12:12:02|NQEX|Ask|20.100|9999.000|49646.27%|
GAIA|12:12:02|CINC|Ask|4.460|6.000|34.53%|
BKSC|12:12:02|PACF|Bid|10.060|5.850|41.85%|
PKB|12:12:02|EDGX|Ask|10.890|15.000|37.74%|
VHC|12:12:02|EDGE|Ask|22.260|32.280|45.01%|
PKB|12:12:02|EDGX|Ask|10.890|15.000|37.74%|
VGK|12:12:02|CINC|Ask|45.250|66.000|45.86%|
VELT|12:12:02|BOST|Ask|12.430|22.400|80.21%|
PKB|12:12:02|EDGX|Ask|10.890|15.000|37.74%|
FWDD|12:12:02|NQEX|Ask|23.910|9999.000|41719.32%|
FWDD|12:12:02|NQEX|Ask|22.570|31.080|37.70%|
FWDD|12:12:02|NQEX|Ask|22.570|31.080|37.70%|
FWDD|12:12:02|NQEX|Ask|22.570|31.080|37.70%|
FWDD|12:12:02|NQEX|Ask|22.570|31.080|37.70%|
FWDD|12:12:02|NQEX|Ask|22.570|31.080|37.70%|
FWDD|12:12:02|NQEX|Ask|22.570|31.080|37.70%|
FWDD|12:12:02|NQEX|Ask|22.570|9999.000|44202.17%|
CTCM|12:12:02|PHIL|Bid|17.750|7.730|56.45%|
VHC|12:12:02|BATY|Ask|22.260|32.280|45.01%|
FOC|12:12:02|BATS|Ask|27.560|36.850|33.71%|
KMI|12:12:02|BATY|Bid|25.230|15.250|39.56%|
JACK|12:12:02|PHIL|Bid|20.510|10.540|48.61%|
JACK|12:12:02|PHIL|Bid|20.510|10.540|48.61%|
AMSF|12:12:02|EDGX|Ask|19.520|27.000|38.32%|
PKB|12:12:02|EDGX|Ask|10.890|15.000|37.74%|
AMSF|12:12:02|EDGX|Ask|19.510|27.000|38.39%|
AMRI|12:12:02|CINC|Ask|4.430|6.450|45.60%|
AMSF|12:12:02|EDGX|Ask|19.510|27.000|38.39%|
AMSF|12:12:02|EDGX|Ask|19.510|27.000|38.39%|
AMSF|12:12:02|EDGX|Ask|19.510|27.000|38.39%|
EXLP|12:12:02|CINC|Bid|19.670|6.260|68.17%|
VELT|12:12:02|PHIL|Ask|12.430|22.400|80.21%|
VELT|12:12:02|PHIL|Ask|12.430|22.400|80.21%|
VGK|12:12:02|CINC|Ask|45.250|66.000|45.86%|
FXD|12:12:02|PHIL|Bid|18.770|8.750|53.38%|
FXD|12:12:02|PHIL|Bid|18.770|8.750|53.38%|
VIA.B|12:12:02|BATY|Bid|43.030|1.000|97.68%|
DL|12:12:02|PACF|Ask|2.900|4.750|63.79%|
AMRI|12:12:02|CINC|Ask|4.460|6.450|44.62%|
BKSC|12:12:02|PACF|Bid|10.060|5.850|41.85%|
AZPN|12:12:03|BATY|Ask|14.170|24.150|70.43%|
VHC|12:12:03|EDGE|Ask|22.270|32.280|44.95%|
EZU|12:12:03|CINC|Ask|31.400|42.000|33.76%|
JHX|12:12:03|PACF|Ask|26.990|39.000|44.50%|
XSD|12:12:03|CINC|Ask|45.090|60.000|33.07%|
EZU|12:12:03|CINC|Ask|31.400|42.000|33.76%|
EZU|12:12:03|CINC|Ask|31.410|42.000|33.72%|
PKB|12:12:03|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:12:03|EDGX|Ask|10.890|15.000|37.74%|
EZU|12:12:03|CINC|Ask|31.410|42.000|33.72%|
EZU|12:12:03|CINC|Ask|31.410|42.000|33.72%|
EZU|12:12:03|CINC|Ask|31.410|42.000|33.72%|
VGK|12:12:03|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:03|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:03|CINC|Ask|45.240|66.000|45.89%|
EZU|12:12:03|CINC|Ask|31.410|42.000|33.72%|
EZU|12:12:03|CINC|Ask|31.410|42.000|33.72%|
EZU|12:12:03|CINC|Ask|31.410|42.000|33.72%|
GAIA|12:12:03|CINC|Ask|4.460|6.000|34.53%|
EWSM|12:12:03|NQEX|Bid|25.220|0.010|99.96%|
EWSM|12:12:03|NQEX|Bid|26.860|17.660|34.25%|
EWSM|12:12:03|NQEX|Bid|26.860|17.660|34.25%|
EWSM|12:12:03|NQEX|Bid|26.860|17.660|34.25%|
EWSM|12:12:03|NQEX|Bid|26.860|17.660|34.25%|
EWSM|12:12:03|NQEX|Bid|26.860|17.660|34.25%|
EWSM|12:12:03|NQEX|Bid|26.860|17.660|34.25%|
EWSM|12:12:03|NQEX|Bid|26.860|0.010|99.96%|
VHC|12:12:03|EDGE|Ask|22.270|32.280|44.95%|
VHC|12:12:03|BATY|Ask|22.270|32.280|44.95%|
VHC|12:12:03|BATY|Ask|22.270|32.280|44.95%|
VHC|12:12:03|EDGE|Ask|22.270|32.280|44.95%|
VHC|12:12:03|EDGE|Ask|22.270|32.280|44.95%|
EZU|12:12:03|CINC|Ask|31.420|42.000|33.67%|
LNC.PR|12:12:03|NQEX|Ask|590.720|930.020|57.44%|
LNC.PR|12:12:03|NQEX|Ask|590.720|930.020|57.44%|
LNC.PR|12:12:03|NQEX|Ask|590.720|930.020|57.44%|
LNC.PR|12:12:03|NQEX|Ask|590.720|930.020|57.44%|
LNC.PR|12:12:03|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|12:12:03|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|12:12:03|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|12:12:03|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|12:12:03|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|12:12:03|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|12:12:03|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|12:12:03|NQEX|Ask|590.720|865.430|46.50%|
LNC.PR|12:12:03|NQEX|Ask|590.720|865.430|46.50%|
VIA.B|12:12:03|BATY|Bid|43.030|1.000|97.68%|
GSM|12:12:03|PHIL|Bid|18.100|8.120|55.14%|
FEIC|12:12:03|PHIL|Ask|30.790|40.760|32.38%|
GSM|12:12:03|PHIL|Bid|18.100|8.120|55.14%|
VHC|12:12:03|BATY|Ask|22.260|32.280|45.01%|
VHC|12:12:03|BATY|Ask|22.260|32.280|45.01%|
VHC|12:12:03|BATY|Ask|22.260|32.280|45.01%|
TPC|12:12:03|CINC|Ask|12.260|19.500|59.05%|
EZU|12:12:03|CINC|Ask|31.420|42.000|33.67%|
GSM|12:12:03|PHIL|Bid|18.100|8.120|55.14%|
CTCM|12:12:03|PHIL|Bid|17.750|7.780|56.17%|
EZU|12:12:03|CINC|Ask|31.420|42.000|33.67%|
PKB|12:12:03|EDGX|Ask|10.890|15.000|37.74%|
PKB|12:12:03|EDGX|Ask|10.890|15.000|37.74%|
EZU|12:12:03|CINC|Ask|31.420|42.000|33.67%|
VGK|12:12:03|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:03|CINC|Ask|45.240|66.000|45.89%|
EZU|12:12:03|CINC|Ask|31.420|42.000|33.67%|
VGK|12:12:03|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:03|CINC|Ask|45.240|66.000|45.89%|
ADTN|12:12:03|PHIL|Bid|29.730|19.770|33.50%|
ADTN|12:12:03|PHIL|Bid|29.730|19.770|33.50%|
ASIA|12:12:03|PACF|Ask|11.250|15.000|33.33%|
KF|12:12:03|EDGX|Bid|45.010|24.700|45.12%|
VHC|12:12:03|EDGE|Ask|22.260|32.280|45.01%|
VGK|12:12:03|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:03|CINC|Ask|45.240|66.000|45.89%|
FMS.PR|12:12:03|NQEX|Ask|56.900|76.850|35.06%|
FMS.PR|12:12:03|NQEX|Ask|56.900|76.850|35.06%|
FMS.PR|12:12:03|NQEX|Ask|56.900|76.850|35.06%|
FMS.PR|12:12:03|NQEX|Ask|56.900|76.850|35.06%|
FMS.PR|12:12:03|NQEX|Ask|56.900|76.850|35.06%|
VGK|12:12:03|CINC|Ask|45.240|66.000|45.89%|
LBTYB|12:12:03|PACF|Ask|41.820|734.850|1657.17%|
LNC.PR|12:12:03|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:12:03|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:12:03|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:12:03|NQEX|Bid|286.570|193.600|32.44%|
VHC|12:12:04|BATY|Ask|22.260|32.280|45.01%|
PKB|12:12:04|EDGX|Ask|10.900|15.000|37.61%|
CTCM|12:12:04|PHIL|Bid|17.750|7.780|56.17%|
PKB|12:12:04|EDGX|Ask|10.900|15.000|37.61%|
PKB|12:12:04|EDGX|Ask|10.900|15.000|37.61%|
CWB|12:12:04|CINC|Bid|37.310|18.000|51.76%|
ZUMZ|12:12:04|CINC|Ask|21.540|28.860|33.98%|
CWB|12:12:04|CINC|Bid|37.310|18.000|51.76%|
FEIM|12:12:04|PACF|Bid|9.250|3.500|62.16%|
FEIM|12:12:04|PACF|Ask|9.380|12.860|37.10%|
ORN|12:12:04|CINC|Ask|6.160|11.110|80.36%|
DMD|12:12:04|CINC|Ask|7.960|14.850|86.56%|
CWB|12:12:04|CINC|Bid|37.320|18.000|51.77%|
CWB|12:12:04|CINC|Bid|37.310|18.000|51.76%|
CWB|12:12:04|CINC|Bid|37.310|18.000|51.76%|
AIN|12:12:04|CINC|Ask|21.010|27.900|32.79%|
MVG|12:12:04|EDGX|Ask|8.940|12.250|37.02%|
PKB|12:12:04|EDGX|Ask|10.900|15.000|37.61%|
ZAGG|12:12:04|PHIL|Ask|13.100|23.090|76.26%|
AZPN|12:12:04|BATY|Ask|14.170|24.150|70.43%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
AMCC|12:12:04|PHIL|Ask|5.500|15.490|181.64%|
CWB|12:12:04|CINC|Bid|37.320|18.000|51.77%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
NDN|12:12:04|CINC|Ask|17.520|30.000|71.23%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
DMD|12:12:04|CINC|Ask|7.960|14.850|86.56%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:04|CINC|Ask|45.240|66.000|45.89%|
NNI|12:12:05|CINC|Bid|19.240|10.630|44.75%|
VGK|12:12:05|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:05|CINC|Ask|45.240|66.000|45.89%|
BKSC|12:12:05|PACF|Bid|10.060|5.850|41.85%|
VGK|12:12:05|CINC|Ask|45.240|66.000|45.89%|
APL|12:12:05|CINC|Bid|28.850|19.530|32.31%|
VGK|12:12:05|CINC|Ask|45.240|66.000|45.89%|
SIX|12:12:05|CINC|Ask|29.690|40.500|36.41%|
VGK|12:12:05|CINC|Ask|45.230|66.000|45.92%|
VGK|12:12:05|CINC|Ask|45.230|66.000|45.92%|
INVE|12:12:05|CINC|Ask|1.710|2.430|42.11%|
VHC|12:12:05|BATY|Ask|22.270|32.280|44.95%|
VHC|12:12:05|BATY|Ask|22.270|32.280|44.95%|
VHC|12:12:05|EDGE|Ask|22.270|32.280|44.95%|
VHC|12:12:05|EDGE|Ask|22.270|32.280|44.95%|
VHC|12:12:05|BATY|Ask|22.270|32.280|44.95%|
VHC|12:12:05|EDGE|Ask|22.270|32.280|44.95%|
VHC|12:12:05|EDGE|Ask|22.270|32.280|44.95%|
EWK|12:12:05|EDGX|Bid|11.860|6.260|47.22%|
VGK|12:12:05|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:05|CINC|Ask|45.250|66.000|45.86%|
PKB|12:12:05|EDGX|Ask|10.900|15.000|37.61%|
PKB|12:12:05|EDGX|Ask|10.900|15.000|37.61%|
CECO|12:12:05|PHIL|Ask|17.450|27.440|57.25%|
VGK|12:12:05|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:05|CINC|Ask|45.250|66.000|45.86%|
APL|12:12:05|CINC|Bid|28.950|19.530|32.54%|
PKB|12:12:05|EDGX|Ask|10.900|15.000|37.61%|
VGK|12:12:05|CINC|Ask|45.250|66.000|45.86%|
CWB|12:12:05|CINC|Bid|37.330|18.000|51.78%|
PKB|12:12:05|EDGX|Ask|10.900|15.000|37.61%|
VHC|12:12:05|BATY|Ask|22.270|32.280|44.95%|
BMR|12:12:05|PHIL|Ask|17.000|27.000|58.82%|
JHX|12:12:05|PACF|Ask|26.990|39.000|44.50%|
JHX|12:12:05|PACF|Ask|26.990|39.000|44.50%|
AMCC|12:12:05|PHIL|Ask|5.500|15.490|181.64%|
VGK|12:12:05|CINC|Ask|45.240|66.000|45.89%|
FWDD|12:12:05|NQEX|Bid|22.470|0.010|99.96%|
INVE|12:12:05|CINC|Ask|1.720|2.430|41.28%|
DL|12:12:05|PACF|Ask|2.900|4.750|63.79%|
VGK|12:12:05|CINC|Ask|45.240|66.000|45.89%|
BKSC|12:12:06|PACF|Bid|10.060|5.850|41.85%|
REXX|12:12:06|PHIL|Ask|11.000|20.990|90.82%|
VHC|12:12:06|EDGE|Ask|22.270|32.280|44.95%|
BMR|12:12:06|PHIL|Ask|17.000|27.000|58.82%|
CWB|12:12:06|CINC|Bid|37.340|18.000|51.79%|
DMD|12:12:06|CINC|Ask|7.960|14.850|86.56%|
PKB|12:12:06|EDGX|Ask|10.900|15.000|37.61%|
PKB|12:12:06|EDGX|Ask|10.900|15.000|37.61%|
AMCC|12:12:06|PHIL|Ask|5.500|15.490|181.64%|
REXX|12:12:06|PHIL|Ask|11.000|20.990|90.82%|
REXX|12:12:06|PHIL|Ask|11.000|20.990|90.82%|
LNC.PR|12:12:06|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:06|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:06|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:06|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:06|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:06|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:06|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:06|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:06|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:06|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|12:12:06|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|12:12:06|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|12:12:06|NQEX|Ask|590.720|832.930|41.00%|
EWSM|12:12:06|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|12:12:06|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:12:06|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:12:06|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:12:06|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:12:06|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:12:06|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:12:06|NQEX|Ask|27.080|9999.000|36823.93%|
VGK|12:12:06|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:06|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:06|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:06|CINC|Ask|45.250|66.000|45.86%|
FUN|12:12:06|CINC|Ask|16.830|22.640|34.52%|
VHC|12:12:06|BATY|Ask|22.270|32.280|44.95%|
FMS.PR|12:12:06|NQEX|Ask|56.930|76.890|35.06%|
FMS.PR|12:12:06|NQEX|Ask|56.930|76.890|35.06%|
FMS.PR|12:12:06|NQEX|Ask|56.930|76.890|35.06%|
FMS.PR|12:12:06|NQEX|Ask|56.930|76.890|35.06%|
FMS.PR|12:12:06|NQEX|Ask|56.930|76.890|35.06%|
SILC|12:12:06|PACF|Ask|16.420|22.000|33.98%|
REXX|12:12:06|PHIL|Ask|11.000|20.990|90.82%|
REXX|12:12:06|PHIL|Ask|11.000|20.990|90.82%|
FXD|12:12:06|PHIL|Bid|18.770|8.780|53.22%|
LNC.PR|12:12:06|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:12:06|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:12:06|NQEX|Bid|286.570|193.600|32.44%|
LBTYB|12:12:06|PACF|Ask|41.830|734.880|1656.83%|
CWB|12:12:07|CINC|Bid|37.350|18.000|51.81%|
CWB|12:12:07|CINC|Bid|37.350|18.000|51.81%|
CWB|12:12:07|CINC|Bid|37.360|18.000|51.82%|
REXX|12:12:07|PHIL|Ask|11.000|20.990|90.82%|
REXX|12:12:07|PHIL|Ask|11.000|20.990|90.82%|
ZAGG|12:12:07|PHIL|Ask|13.100|23.090|76.26%|
BMR|12:12:07|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:12:07|PHIL|Ask|17.000|27.000|58.82%|
VGK|12:12:07|CINC|Ask|45.240|66.000|45.89%|
BAM|12:12:07|PHIL|Ask|27.960|37.940|35.69%|
RES|12:12:07|PHIL|Bid|18.850|8.860|53.00%|
BMR|12:12:07|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:12:07|PHIL|Ask|17.000|27.000|58.82%|
REXX|12:12:07|PHIL|Ask|11.000|20.990|90.82%|
REXX|12:12:07|PHIL|Ask|11.000|20.990|90.82%|
GLQ|12:12:07|CINC|Ask|12.640|19.150|51.50%|
UNT|12:12:07|CINC|Ask|47.780|63.180|32.23%|
ATAI|12:12:07|PACF|Ask|9.320|14.700|57.73%|
CIR|12:12:07|CINC|Ask|35.390|48.000|35.63%|
CIR|12:12:07|CINC|Ask|35.380|48.000|35.67%|
CIR|12:12:07|CINC|Ask|35.380|48.000|35.67%|
REXX|12:12:07|PHIL|Ask|11.000|20.990|90.82%|
CIR|12:12:07|CINC|Ask|35.380|48.000|35.67%|
CIR|12:12:07|CINC|Ask|35.380|48.000|35.67%|
CIR|12:12:07|CINC|Ask|35.380|48.000|35.67%|
CIR|12:12:07|CINC|Ask|35.380|48.000|35.67%|
CIR|12:12:07|CINC|Ask|35.390|48.000|35.63%|
REXX|12:12:07|PHIL|Ask|11.000|20.990|90.82%|
VIA.B|12:12:07|BATY|Bid|43.040|1.000|97.68%|
AMSF|12:12:07|EDGX|Ask|19.510|27.000|38.39%|
AMSF|12:12:07|EDGX|Ask|19.510|27.000|38.39%|
EIPO|12:12:07|NQEX|Ask|20.090|9999.000|49671.03%|
EIPO|12:12:07|NQEX|Ask|20.090|9999.000|49671.03%|
CIR|12:12:08|CINC|Ask|35.390|48.000|35.63%|
UPV|12:12:08|EDGX|Ask|28.500|44.100|54.74%|
UPV|12:12:08|EDGX|Ask|28.500|44.100|54.74%|
AERG|12:12:08|CINC|Ask|0.350|0.480|37.14%|
REXX|12:12:08|PHIL|Ask|11.000|20.990|90.82%|
REXX|12:12:08|PHIL|Ask|11.000|20.990|90.82%|
CTCM|12:12:08|PHIL|Bid|17.750|7.730|56.45%|
REXX|12:12:08|PHIL|Ask|11.000|20.990|90.82%|
REXX|12:12:08|PHIL|Ask|11.000|20.990|90.82%|
VIA.B|12:12:08|BATY|Bid|43.040|1.000|97.68%|
SOA|12:12:08|CINC|Ask|16.940|24.000|41.68%|
SOA|12:12:08|CINC|Ask|16.940|24.000|41.68%|
IPXL|12:12:08|PHIL|Ask|17.260|27.240|57.82%|
GLF|12:12:08|CINC|Ask|38.010|55.000|44.70%|
GLF|12:12:08|CINC|Ask|38.010|55.000|44.70%|
REXX|12:12:08|PHIL|Ask|11.000|20.990|90.82%|
BKSC|12:12:08|PACF|Bid|10.060|5.850|41.85%|
ALV.PR.Z|12:12:08|BATS|Ask|74.400|98.280|32.10%|
CIR|12:12:08|CINC|Ask|35.390|48.000|35.63%|
CIR|12:12:08|CINC|Ask|35.390|48.000|35.63%|
CIR|12:12:08|CINC|Ask|35.390|48.000|35.63%|
CRZO|12:12:08|PHIL|Bid|29.970|20.000|33.27%|
SOA|12:12:08|CINC|Ask|16.940|24.000|41.68%|
UPV|12:12:08|EDGX|Ask|28.500|44.100|54.74%|
UPV|12:12:08|EDGX|Ask|28.500|44.100|54.74%|
SRTY|12:12:08|PHIL|Bid|25.720|15.770|38.69%|
BAS|12:12:08|CINC|Bid|24.840|7.000|71.82%|
CTCT|12:12:08|PHIL|Bid|16.210|6.240|61.51%|
REXX|12:12:08|PHIL|Ask|11.000|20.990|90.82%|
REXX|12:12:08|PHIL|Ask|11.000|20.990|90.82%|
MOD|12:12:09|EDGX|Bid|10.920|7.000|35.90%|
VGK|12:12:09|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:09|CINC|Ask|45.240|66.000|45.89%|
VHC|12:12:09|EDGE|Ask|22.270|32.280|44.95%|
VGK|12:12:09|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:09|CINC|Ask|45.240|66.000|45.89%|
BMR|12:12:09|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:12:09|PHIL|Ask|17.000|27.000|58.82%|
GSM|12:12:09|PHIL|Bid|18.100|8.120|55.14%|
GSM|12:12:09|PHIL|Bid|18.100|8.120|55.14%|
INSM|12:12:09|CINC|Bid|3.960|2.680|32.32%|
GAIA|12:12:09|CINC|Ask|4.460|6.000|34.53%|
MOD|12:12:09|EDGX|Bid|10.920|7.000|35.90%|
LNC.PR|12:12:09|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:09|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:09|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:09|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:09|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:09|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:09|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:09|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:09|NQEX|Ask|640.720|865.430|35.07%|
LNC.PR|12:12:09|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|12:12:09|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|12:12:09|NQEX|Ask|590.720|832.930|41.00%|
LNC.PR|12:12:09|NQEX|Ask|590.720|832.930|41.00%|
VGK|12:12:09|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:09|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:09|CINC|Ask|45.240|66.000|45.89%|
MHO|12:12:09|CINC|Ask|9.860|13.600|37.93%|
VHC|12:12:09|BATY|Ask|22.270|32.280|44.95%|
VHC|12:12:09|EDGE|Ask|22.270|32.280|44.95%|
BMR|12:12:09|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:12:09|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:12:09|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:12:09|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:12:09|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:12:09|PHIL|Ask|17.000|27.000|58.82%|
CECO|12:12:09|PHIL|Ask|17.450|27.440|57.25%|
BMR|12:12:09|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:12:09|PHIL|Ask|17.000|27.000|58.82%|
FMS.PR|12:12:09|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|12:12:09|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|12:12:09|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|12:12:09|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|12:12:09|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|12:12:09|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|12:12:09|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|12:12:09|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|12:12:09|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|12:12:09|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|12:12:09|NQEX|Ask|56.930|76.930|35.13%|
CRZO|12:12:09|PHIL|Bid|29.970|20.000|33.27%|
VGK|12:12:09|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:09|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:09|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:09|CINC|Ask|45.240|66.000|45.89%|
LNC.PR|12:12:09|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:12:09|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:12:09|NQEX|Bid|286.570|193.600|32.44%|
LNC.PR|12:12:09|NQEX|Bid|286.570|193.600|32.44%|
GAIA|12:12:09|CINC|Ask|4.460|6.000|34.53%|
ONXX|12:12:09|PHIL|Ask|29.050|39.000|34.25%|
LBTYB|12:12:09|PACF|Ask|41.860|734.870|1655.54%|
O|12:12:09|PHIL|Bid|29.960|19.980|33.31%|
BMR|12:12:09|PHIL|Ask|17.000|27.000|58.82%|
REXX|12:12:09|PHIL|Ask|11.000|20.990|90.82%|
REXX|12:12:09|PHIL|Ask|11.000|20.990|90.82%|
VGK|12:12:10|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:10|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:10|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:10|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:10|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:10|CINC|Ask|45.240|66.000|45.89%|
CTCT|12:12:10|PHIL|Bid|16.200|6.230|61.54%|
ZUMZ|12:12:10|CINC|Ask|21.550|28.860|33.92%|
CBP|12:12:10|PACF|Ask|0.980|1.550|58.16%|
LXU|12:12:10|CINC|Ask|33.520|48.500|44.69%|
VGK|12:12:10|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:10|CINC|Ask|45.250|66.000|45.86%|
AIN|12:12:10|CINC|Ask|20.990|27.900|32.92%|
BKSC|12:12:10|PACF|Bid|10.060|5.850|41.85%|
EXH|12:12:10|CINC|Ask|12.020|22.360|86.02%|
ADTN|12:12:10|PHIL|Bid|29.730|19.770|33.50%|
AMCC|12:12:10|PHIL|Ask|5.500|15.490|181.64%|
AUMN|12:12:10|EDGX|Ask|12.280|24.900|102.77%|
ADTN|12:12:10|PHIL|Bid|29.730|19.770|33.50%|
ADTN|12:12:10|PHIL|Bid|29.730|19.770|33.50%|
FWDD|12:12:10|NQEX|Ask|23.920|9999.000|41701.84%|
FWDD|12:12:10|NQEX|Ask|22.580|31.090|37.69%|
FWDD|12:12:10|NQEX|Ask|22.580|31.090|37.69%|
FII|12:12:10|CINC|Ask|19.330|26.500|37.09%|
FWDD|12:12:10|NQEX|Ask|22.580|31.090|37.69%|
FWDD|12:12:10|NQEX|Ask|22.580|31.090|37.69%|
FWDD|12:12:10|NQEX|Ask|22.580|31.090|37.69%|
FWDD|12:12:10|NQEX|Ask|22.580|31.090|37.69%|
FWDD|12:12:10|NQEX|Ask|22.580|9999.000|44182.55%|
FII|12:12:10|CINC|Ask|19.330|26.500|37.09%|
INAP|12:12:10|CINC|Ask|5.000|6.900|38.00%|
VHC|12:12:10|EDGE|Ask|22.270|32.260|44.86%|
VHC|12:12:10|BATY|Ask|22.270|32.260|44.86%|
SRTY|12:12:10|PHIL|Bid|25.720|15.770|38.69%|
AMCC|12:12:10|PHIL|Ask|5.500|15.490|181.64%|
ADTN|12:12:10|PHIL|Bid|29.730|19.770|33.50%|
VGK|12:12:10|CINC|Ask|45.250|66.000|45.86%|
IPXL|12:12:10|PHIL|Ask|17.270|27.250|57.79%|
NGLS|12:12:11|BATY|Bid|30.990|21.030|32.14%|
VGK|12:12:11|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:11|CINC|Ask|45.250|66.000|45.86%|
IPXL|12:12:11|PHIL|Ask|17.260|27.250|57.88%|
BKSC|12:12:11|PACF|Bid|10.060|5.850|41.85%|
IPXL|12:12:11|PHIL|Ask|17.260|27.250|57.88%|
ECH|12:12:11|EDGX|Bid|61.680|41.310|33.03%|
CTCT|12:12:11|PHIL|Bid|16.210|6.240|61.51%|
VGK|12:12:11|CINC|Ask|45.250|66.000|45.86%|
SRTY|12:12:11|PHIL|Bid|25.730|15.770|38.71%|
SRTY|12:12:11|PHIL|Bid|25.730|15.770|38.71%|
VHC|12:12:11|EDGE|Ask|22.270|32.260|44.86%|
SILC|12:12:11|PACF|Ask|16.400|22.000|34.15%|
VGK|12:12:11|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:11|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:11|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:11|CINC|Ask|45.240|66.000|45.89%|
VHC|12:12:11|BATY|Ask|22.270|32.260|44.86%|
FII|12:12:11|CINC|Ask|19.320|26.500|37.16%|
FII|12:12:11|CINC|Ask|19.320|26.500|37.16%|
SRTY|12:12:11|PHIL|Bid|25.730|15.770|38.71%|
SRTY|12:12:11|PHIL|Bid|25.730|15.770|38.71%|
SRTY|12:12:11|PHIL|Bid|25.730|15.770|38.71%|
IPXL|12:12:11|PHIL|Ask|17.270|27.250|57.79%|
IPXL|12:12:11|PHIL|Ask|17.270|27.250|57.79%|
SNMX|12:12:11|CINC|Ask|4.090|6.610|61.61%|
APL|12:12:11|CINC|Bid|28.970|19.530|32.59%|
VGK|12:12:11|CINC|Ask|45.240|66.000|45.89%|
VGK|12:12:11|CINC|Ask|45.240|66.000|45.89%|
EZU|12:12:11|CINC|Ask|31.420|42.000|33.67%|
EZU|12:12:11|CINC|Ask|31.420|42.000|33.67%|
HSOL|12:12:11|EDGE|Ask|4.100|7.000|70.73%|
HSOL|12:12:11|EDGE|Ask|4.100|6.990|70.49%|
ABMD|12:12:11|CINC|Ask|11.490|18.000|56.66%|
EVBN|12:12:11|PACF|Bid|13.850|5.780|58.27%|
VNO.PR.A|12:12:11|NQEX|Bid|116.470|0.010|99.99%|
EZU|12:12:11|CINC|Ask|31.420|42.000|33.67%|
EZU|12:12:11|CINC|Ask|31.420|42.000|33.67%|
VGK|12:12:11|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:11|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:11|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:11|CINC|Ask|45.250|66.000|45.86%|
VGK|12:12:11|CINC|Ask|45.250|66.000|45.86%|
SRTY|12:12:11|PHIL|Bid|25.740|15.770|38.73%|
VGK|12:12:11|CINC|Ask|45.250|66.000|45.86%|
GMAN|12:12:11|PACF|Ask|17.270|23.990|38.91%|
BSFT|12:12:11|PHIL|Bid|22.170|12.260|44.70%|
CRZO|12:12:11|PHIL|Bid|29.970|20.000|33.27%|
CTCM|12:12:11|PHIL|Bid|17.750|7.780|56.17%|
CTCT|12:12:11|PHIL|Bid|16.200|6.240|61.48%|
VHC|12:12:11|BATY|Ask|22.270|32.260|44.86%|
SNMX|12:12:11|CINC|Ask|4.090|6.610|61.61%|
MED|12:12:11|BOST|Bid|15.960|5.960|62.66%|
MED|12:12:12|BOST|Bid|15.960|5.960|62.66%|
MED|12:12:12|PHIL|Bid|15.960|5.960|62.66%|
MED|12:12:12|PHIL|Bid|15.960|5.960|62.66%|
MED|12:12:12|PHIL|Bid|15.950|5.960|62.63%|
TPC|12:12:12|EDGX|Ask|12.260|19.430|58.48%|
AH|12:12:12|PHIL|Bid|29.030|18.990|34.58%|
APL|12:12:12|CINC|Bid|28.970|19.530|32.59%|
CWB|12:12:12|CINC|Bid|37.360|18.000|51.82%|
CWB|12:12:12|CINC|Bid|37.360|18.000|51.82%|
EVBN|12:12:12|PACF|Bid|13.850|5.780|58.27%|
EZU|12:12:12|CINC|Ask|31.430|42.000|33.63%|
EZU|12:12:12|CINC|Ask|31.430|42.000|33.63%|
EZU|12:12:12|CINC|Ask|31.430|42.000|33.63%|
EZU|12:12:12|CINC|Ask|31.430|42.000|33.63%|
EZU|12:12:12|CINC|Ask|31.430|42.000|33.63%|
EZU|12:12:12|CINC|Ask|31.430|42.000|33.63%|
EZU|12:12:12|CINC|Ask|31.470|42.000|33.46%|
MED|12:12:12|PHIL|Bid|15.960|5.960|62.66%|
MED|12:12:12|PHIL|Bid|15.960|5.960|62.66%|
LNC.PR|12:12:12|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:12:12|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:12:12|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:12:12|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:12:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:12:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:12:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:12:12|NQEX|Ask|591.040|833.350|41.00%|
IFON|12:12:12|PACF|Bid|0.720|0.250|65.28%|
BSQ|12:12:12|NQEX|Bid|10.430|7.000|32.89%|
BSQ|12:12:12|NQEX|Bid|10.430|7.000|32.89%|
BSQ|12:12:12|NQEX|Bid|10.430|7.000|32.89%|
BSQ|12:12:12|NQEX|Bid|10.430|7.000|32.89%|
BKSC|12:12:12|PACF|Bid|10.060|5.850|41.85%|
VHC|12:12:12|EDGE|Ask|22.270|32.260|44.86%|
FOH|12:12:12|PACF|Bid|0.610|0.310|49.18%|
AMCC|12:12:12|PHIL|Ask|5.490|15.490|182.15%|
IVD|12:12:12|PACF|Bid|0.760|0.500|34.21%|
AMCC|12:12:12|PHIL|Ask|5.490|15.490|182.15%|
EZU|12:12:12|CINC|Ask|31.440|42.000|33.59%|
BDCL|12:12:12|CINC|Bid|17.210|7.000|59.33%|
FOH|12:12:12|PACF|Bid|0.610|0.310|49.18%|
FOH|12:12:12|PACF|Ask|0.615|0.920|49.59%|
AMCC|12:12:12|PHIL|Ask|5.500|15.490|181.64%|
AMCC|12:12:12|PHIL|Ask|5.500|15.490|181.64%|
EZU|12:12:12|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:12|CINC|Ask|31.440|42.000|33.59%|
NGLS|12:12:12|BATY|Bid|31.010|21.030|32.18%|
VGK|12:12:12|CINC|Ask|45.260|66.000|45.82%|
VGK|12:12:12|CINC|Ask|45.260|66.000|45.82%|
VGK|12:12:12|CINC|Ask|45.260|66.000|45.82%|
VGK|12:12:12|CINC|Ask|45.260|66.000|45.82%|
BBEP|12:12:12|PHIL|Bid|16.260|6.270|61.44%|
DL|12:12:12|PACF|Ask|2.900|4.750|63.79%|
FWDI|12:12:12|NQEX|Bid|20.880|0.010|99.95%|
FWDI|12:12:12|NQEX|Bid|22.260|14.620|34.32%|
FWDI|12:12:12|NQEX|Bid|22.260|14.620|34.32%|
FWDI|12:12:12|NQEX|Bid|22.260|14.620|34.32%|
FWDI|12:12:12|NQEX|Bid|22.260|14.620|34.32%|
FWDI|12:12:12|NQEX|Bid|22.260|14.620|34.32%|
FWDI|12:12:12|NQEX|Bid|22.260|14.620|34.32%|
FWDI|12:12:12|NQEX|Bid|22.260|0.010|99.96%|
FSGI|12:12:12|PACF|Ask|0.390|2.820|623.08%|
FOH|12:12:12|PACF|Ask|0.615|0.920|49.59%|
UTIW|12:12:12|PHIL|Bid|13.420|3.440|74.37%|
SLTM|12:12:12|EDGX|Ask|1.920|3.040|58.33%|
UTIW|12:12:12|PHIL|Bid|13.430|3.440|74.39%|
BBEP|12:12:12|PHIL|Bid|16.240|6.270|61.39%|
BBEP|12:12:12|PHIL|Bid|16.240|6.270|61.39%|
BBEP|12:12:12|PHIL|Bid|16.240|6.270|61.39%|
VELT|12:12:12|PHIL|Ask|12.430|22.410|80.29%|
FWDD|12:12:12|NQEX|Bid|22.480|0.010|99.96%|
VELT|12:12:12|BOST|Ask|12.430|22.410|80.29%|
ACUR|12:12:12|CINC|Ask|2.980|4.100|37.58%|
LNC.PR|12:12:12|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:12:12|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:12:12|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:12:12|NQEX|Bid|286.890|193.830|32.44%|
VGK|12:12:12|CINC|Ask|45.280|66.000|45.76%|
CREG|12:12:12|PACF|Ask|1.580|2.380|50.63%|
ORN|12:12:12|CINC|Ask|6.150|11.110|80.65%|
BBEP|12:12:12|PHIL|Bid|16.240|6.270|61.39%|
VHC|12:12:13|BATY|Ask|22.270|32.260|44.86%|
VHC|12:12:13|EDGE|Ask|22.270|32.260|44.86%|
VGK|12:12:13|CINC|Ask|45.280|66.000|45.76%|
GSM|12:12:13|PHIL|Ask|18.110|28.130|55.33%|
SEIC|12:12:13|PHIL|Bid|17.480|7.500|57.09%|
VGK|12:12:13|CINC|Ask|45.280|66.000|45.76%|
MASI|12:12:13|PHIL|Bid|23.410|13.440|42.59%|
DL|12:12:13|PACF|Ask|2.900|4.750|63.79%|
VHC|12:12:13|BATY|Ask|22.270|32.260|44.86%|
VHC|12:12:13|BATY|Ask|22.270|32.260|44.86%|
VHC|12:12:13|EDGE|Ask|22.290|32.260|44.73%|
FSGI|12:12:13|PACF|Ask|0.390|2.820|623.08%|
FEIM|12:12:13|PACF|Ask|9.380|12.860|37.10%|
ATLS|12:12:13|BATY|Ask|20.260|30.240|49.26%|
ORN|12:12:13|EDGX|Ask|6.150|10.000|62.60%|
NGLS|12:12:13|BATY|Bid|31.010|21.030|32.18%|
UPV|12:12:13|EDGX|Ask|28.550|44.100|54.47%|
EZU|12:12:13|CINC|Ask|31.440|42.000|33.59%|
VGK|12:12:13|CINC|Ask|45.280|66.000|45.76%|
EZU|12:12:13|CINC|Ask|31.440|42.000|33.59%|
ONXX|12:12:13|PHIL|Ask|29.040|39.010|34.33%|
NAV.PR.D|12:12:13|NQEX|Ask|14.690|19.500|32.74%|
NAV.PR.D|12:12:13|NQEX|Ask|14.690|19.500|32.74%|
NAV.PR.D|12:12:13|NQEX|Ask|14.690|19.500|32.74%|
NAV.PR.D|12:12:13|NQEX|Ask|14.690|19.500|32.74%|
NAV.PR.D|12:12:13|NQEX|Ask|13.990|19.090|36.45%|
NAV.PR.D|12:12:13|NQEX|Ask|13.990|19.090|36.45%|
NAV.PR.D|12:12:13|NQEX|Ask|13.990|19.090|36.45%|
NAV.PR.D|12:12:13|NQEX|Ask|13.990|19.090|36.45%|
NAV.PR.D|12:12:13|NQEX|Ask|13.590|18.180|33.77%|
NAV.PR.D|12:12:13|NQEX|Ask|13.590|18.180|33.77%|
NAV.PR.D|12:12:13|NQEX|Ask|13.590|18.180|33.77%|
NAV.PR.D|12:12:13|NQEX|Ask|13.590|18.180|33.77%|
VGK|12:12:13|CINC|Ask|45.280|66.000|45.76%|
IVD|12:12:13|EDGX|Bid|0.760|0.250|67.11%|
JHX|12:12:13|PACF|Ask|26.990|39.000|44.50%|
JHX|12:12:13|PACF|Ask|26.990|39.000|44.50%|
QCCO|12:12:13|PACF|Ask|4.090|5.550|35.70%|
CAKE|12:12:13|PHIL|Bid|26.440|16.470|37.71%|
MED|12:12:13|PHIL|Bid|15.960|5.960|62.66%|
MED|12:12:13|PHIL|Bid|15.960|5.960|62.66%|
MED|12:12:13|PHIL|Bid|15.960|5.960|62.66%|
VGK|12:12:13|CINC|Ask|45.280|66.000|45.76%|
GSM|12:12:13|PHIL|Bid|18.100|8.120|55.14%|
GSM|12:12:13|PHIL|Ask|18.110|28.130|55.33%|
AMCC|12:12:13|PHIL|Ask|5.500|15.490|181.64%|
GSM|12:12:13|PHIL|Ask|18.110|28.130|55.33%|
DARA|12:12:13|CINC|Ask|2.190|3.080|40.64%|
DARA|12:12:13|CINC|Ask|2.190|3.000|36.99%|
JACK|12:12:13|PHIL|Bid|20.510|10.540|48.61%|
GSM|12:12:13|PHIL|Bid|18.100|8.140|55.03%|
GSM|12:12:13|PHIL|Ask|18.110|28.130|55.33%|
GSM|12:12:13|PHIL|Ask|18.110|28.130|55.33%|
JACK|12:12:13|PHIL|Bid|20.510|10.540|48.61%|
BSQR|12:12:13|PACF|Ask|4.350|5.850|34.48%|
GSM|12:12:13|PHIL|Bid|18.100|8.110|55.19%|
GSM|12:12:13|PHIL|Ask|18.110|28.130|55.33%|
CALX|12:12:13|EDGE|Bid|14.620|4.620|68.40%|
AFAM|12:12:13|CINC|Ask|18.730|30.000|60.17%|
DARA|12:12:13|CINC|Ask|2.190|3.080|40.64%|
GDP|12:12:13|CINC|Bid|18.150|12.000|33.88%|
GSM|12:12:13|PHIL|Ask|18.110|28.130|55.33%|
DARA|12:12:13|CINC|Ask|2.190|3.000|36.99%|
BBEP|12:12:13|PHIL|Bid|16.250|6.270|61.42%|
MNI|12:12:13|CINC|Ask|1.720|2.330|35.47%|
UTIW|12:12:14|PHIL|Bid|13.430|3.440|74.39%|
VGK|12:12:14|CINC|Ask|45.280|66.000|45.76%|
FIRE|12:12:14|PHIL|Ask|25.520|35.520|39.18%|
TRMD|12:12:14|PACF|Bid|3.300|2.010|39.09%|
RES|12:12:14|PHIL|Bid|18.880|8.860|53.07%|
GSM|12:12:14|PHIL|Bid|18.100|8.110|55.19%|
GSM|12:12:14|PHIL|Ask|18.110|28.130|55.33%|
GSM|12:12:14|PHIL|Ask|18.110|28.130|55.33%|
AMCC|12:12:14|PHIL|Ask|5.500|15.490|181.64%|
CTCT|12:12:14|PHIL|Bid|16.210|6.240|61.51%|
AMCC|12:12:14|PHIL|Ask|5.500|15.490|181.64%|
FIRE|12:12:14|PHIL|Ask|25.520|35.520|39.18%|
GSM|12:12:14|PHIL|Ask|18.110|28.130|55.33%|
AMCC|12:12:14|PHIL|Ask|5.500|15.490|181.64%|
FIRE|12:12:14|PHIL|Ask|25.520|35.520|39.18%|
PZI|12:12:14|EDGX|Ask|10.080|14.000|38.89%|
UTIW|12:12:14|PHIL|Bid|13.420|3.440|74.37%|
VGK|12:12:14|CINC|Ask|45.270|66.000|45.79%|
VGK|12:12:14|CINC|Ask|45.270|66.000|45.79%|
VGK|12:12:14|CINC|Ask|45.280|66.000|45.76%|
CTCM|12:12:14|PHIL|Bid|17.750|7.780|56.17%|
UTIW|12:12:14|PHIL|Bid|13.420|3.440|74.37%|
VGK|12:12:14|CINC|Ask|45.280|66.000|45.76%|
VGK|12:12:14|CINC|Ask|45.280|66.000|45.76%|
VGK|12:12:14|CINC|Ask|45.280|66.000|45.76%|
UTIW|12:12:14|PHIL|Bid|13.420|3.440|74.37%|
SRTY|12:12:14|PHIL|Bid|25.750|15.770|38.76%|
CBEY|12:12:14|CINC|Ask|9.240|40.000|332.90%|
VGK|12:12:14|CINC|Ask|45.270|66.000|45.79%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
GSM|12:12:14|PHIL|Bid|18.100|8.110|55.19%|
GSM|12:12:14|PHIL|Ask|18.110|28.130|55.33%|
GSM|12:12:14|PHIL|Ask|18.110|28.130|55.33%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
UPV|12:12:14|EDGX|Ask|28.580|44.100|54.30%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
ISR|12:12:14|PACF|Ask|1.090|1.520|39.45%|
EZU|12:12:14|CINC|Ask|31.440|42.000|33.59%|
VGK|12:12:14|CINC|Ask|45.280|66.000|45.76%|
AMCC|12:12:14|PHIL|Ask|5.500|15.490|181.64%|
BKSC|12:12:14|PACF|Bid|10.060|5.850|41.85%|
VGK|12:12:14|CINC|Ask|45.280|66.000|45.76%|
VGK|12:12:14|CINC|Ask|45.280|66.000|45.76%|
HRZ|12:12:14|PACF|Ask|0.680|0.910|33.82%|
HRZ|12:12:14|PACF|Ask|0.680|0.910|33.82%|
VGK|12:12:14|CINC|Ask|45.280|66.000|45.76%|
CBEY|12:12:14|CINC|Ask|9.240|40.000|332.90%|
VGK|12:12:14|CINC|Ask|45.280|66.000|45.76%|
BMTI|12:12:14|CINC|Ask|3.280|4.500|37.20%|
BMTI|12:12:14|CINC|Ask|3.280|4.500|37.20%|
BMTI|12:12:14|CINC|Ask|3.280|4.500|37.20%|
AMCC|12:12:14|PHIL|Ask|5.500|15.490|181.64%|
GSM|12:12:14|PHIL|Ask|18.110|28.130|55.33%|
GSM|12:12:14|PHIL|Bid|18.100|8.140|55.03%|
GSM|12:12:14|PHIL|Bid|18.110|8.140|55.05%|
VGK|12:12:14|CINC|Ask|45.290|66.000|45.73%|
FWDD|12:12:14|NQEX|Ask|22.590|9999.000|44162.95%|
GSM|12:12:14|PHIL|Bid|18.110|8.140|55.05%|
FBR|12:12:14|PHIL|Ask|9.420|19.420|106.16%|
VIA.B|12:12:14|BATY|Bid|43.070|1.000|97.68%|
BSFT|12:12:14|PHIL|Bid|22.170|12.270|44.65%|
FBR|12:12:14|PHIL|Ask|9.420|19.420|106.16%|
EWSM|12:12:14|NQEX|Bid|25.250|0.010|99.96%|
EWSM|12:12:14|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:12:14|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:12:14|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:12:14|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:12:14|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:12:14|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:12:14|NQEX|Bid|26.870|0.010|99.96%|
VGK|12:12:14|CINC|Ask|45.290|66.000|45.73%|
VGK|12:12:14|CINC|Ask|45.290|66.000|45.73%|
FBR|12:12:14|PHIL|Ask|9.420|19.420|106.16%|
BKSC|12:12:15|PACF|Bid|10.060|5.850|41.85%|
FBR|12:12:15|PHIL|Ask|9.420|19.420|106.16%|
EV|12:12:15|PHIL|Bid|22.740|12.760|43.89%|
FWDD|12:12:15|NQEX|Bid|21.100|0.010|99.95%|
FWDD|12:12:15|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:12:15|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:12:15|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:12:15|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:12:15|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:12:15|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:12:15|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:12:15|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:12:15|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:12:15|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:12:15|NQEX|Bid|22.490|0.010|99.96%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
LBTYB|12:12:15|PACF|Ask|41.850|734.870|1655.96%|
LBTYB|12:12:15|PACF|Ask|41.850|734.890|1656.01%|
LBTYB|12:12:15|PACF|Ask|41.850|734.890|1656.01%|
GSM|12:12:15|PHIL|Bid|18.110|8.140|55.05%|
SGRP|12:12:15|PACF|Ask|1.440|2.260|56.94%|
VGK|12:12:15|CINC|Ask|45.290|66.000|45.73%|
VGK|12:12:15|CINC|Ask|45.290|66.000|45.73%|
LBTYB|12:12:15|PACF|Ask|42.490|734.890|1629.56%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
VGK|12:12:15|CINC|Ask|45.290|66.000|45.73%|
FACE|12:12:15|PACF|Ask|3.460|18.000|420.23%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
VGK|12:12:15|CINC|Ask|45.290|66.000|45.73%|
VGK|12:12:15|CINC|Ask|45.290|66.000|45.73%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
CIR|12:12:15|CINC|Ask|35.380|48.000|35.67%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
CIR|12:12:15|CINC|Ask|35.380|48.000|35.67%|
FII|12:12:15|CINC|Ask|19.340|26.500|37.02%|
SCL.PR|12:12:15|NQEX|Ask|85.450|117.000|36.92%|
SCL.PR|12:12:15|NQEX|Ask|85.450|117.000|36.92%|
SCL.PR|12:12:15|NQEX|Ask|85.450|117.000|36.92%|
SCL.PR|12:12:15|NQEX|Ask|85.450|117.000|36.92%|
BMTI|12:12:15|CINC|Ask|3.280|4.500|37.20%|
CTCT|12:12:15|PHIL|Bid|16.220|6.240|61.53%|
VIA.B|12:12:15|BATY|Bid|43.080|1.000|97.68%|
VGK|12:12:15|CINC|Ask|45.290|66.000|45.73%|
IGA|12:12:15|CINC|Ask|11.180|16.000|43.11%|
VGK|12:12:15|CINC|Ask|45.290|66.000|45.73%|
LNC.PR|12:12:15|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|12:12:15|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|12:12:15|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|12:12:15|NQEX|Ask|591.200|866.060|46.49%|
CAKE|12:12:15|PHIL|Bid|26.440|16.480|37.67%|
IGA|12:12:15|CINC|Ask|11.190|16.000|42.98%|
SEIC|12:12:15|PHIL|Bid|17.480|7.500|57.09%|
MTEX|12:12:15|PACF|Ask|0.710|1.200|69.01%|
VGK|12:12:15|CINC|Ask|45.290|66.000|45.73%|
VGK|12:12:15|CINC|Ask|45.290|66.000|45.73%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
FBR|12:12:15|PHIL|Ask|9.420|19.420|106.16%|
OSG|12:12:15|CINC|Ask|20.100|26.950|34.08%|
CAR|12:12:15|CINC|Bid|13.200|6.650|49.62%|
CAR|12:12:15|CINC|Bid|13.200|6.650|49.62%|
OSG|12:12:15|CINC|Ask|20.100|26.950|34.08%|
VGK|12:12:15|CINC|Ask|45.300|66.000|45.70%|
COGO|12:12:15|CINC|Bid|2.810|0.700|75.09%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:15|CINC|Ask|31.460|42.000|33.50%|
VHC|12:12:15|BATY|Ask|22.350|32.310|44.56%|
VHC|12:12:15|EDGE|Ask|22.350|32.310|44.56%|
VGK|12:12:15|CINC|Ask|45.300|66.000|45.70%|
VGK|12:12:15|CINC|Ask|45.300|66.000|45.70%|
VGK|12:12:15|CINC|Ask|45.300|66.000|45.70%|
GAIA|12:12:15|CINC|Ask|4.460|6.000|34.53%|
CGV|12:12:15|CINC|Ask|24.660|35.000|41.93%|
FII|12:12:15|CINC|Ask|19.340|26.500|37.02%|
FBR|12:12:15|PHIL|Ask|9.420|19.420|106.16%|
EPOL|12:12:15|CINC|Ask|30.080|40.000|32.98%|
JHX|12:12:15|PACF|Ask|26.990|39.000|44.50%|
LNC.PR|12:12:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:12:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:12:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:12:15|NQEX|Bid|287.050|193.940|32.44%|
APB|12:12:16|PACF|Ask|10.860|15.000|38.12%|
DGLY|12:12:16|PACF|Ask|0.980|1.550|58.16%|
ADTN|12:12:16|PHIL|Bid|29.730|19.770|33.50%|
GSM|12:12:16|PHIL|Bid|18.110|8.140|55.05%|
BSFT|12:12:16|BOST|Bid|22.180|12.270|44.68%|
VGK|12:12:16|CINC|Ask|45.290|66.000|45.73%|
ADTN|12:12:16|PHIL|Bid|29.730|19.770|33.50%|
ADTN|12:12:16|PHIL|Bid|29.730|19.770|33.50%|
APB|12:12:16|PACF|Ask|10.860|15.000|38.12%|
OSG|12:12:16|CINC|Ask|20.100|26.950|34.08%|
OSG|12:12:16|CINC|Ask|20.100|26.950|34.08%|
VGK|12:12:16|CINC|Ask|45.290|66.000|45.73%|
CTCT|12:12:16|PHIL|Bid|16.220|6.240|61.53%|
VGK|12:12:16|CINC|Ask|45.290|66.000|45.73%|
VGK|12:12:16|CINC|Ask|45.290|66.000|45.73%|
GAIA|12:12:16|CINC|Ask|4.460|6.000|34.53%|
VGK|12:12:16|CINC|Ask|45.290|66.000|45.73%|
EZU|12:12:16|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:16|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:16|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:16|CINC|Ask|31.460|42.000|33.50%|
GSM|12:12:16|PHIL|Bid|18.110|8.140|55.05%|
EZU|12:12:16|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:16|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:16|CINC|Ask|31.460|42.000|33.50%|
MTEX|12:12:16|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:12:16|PACF|Ask|0.710|1.200|69.01%|
SNMX|12:12:16|CINC|Ask|4.090|6.610|61.61%|
SNE|12:12:16|PHIL|Bid|22.820|12.830|43.78%|
VGK|12:12:16|CINC|Ask|45.300|66.000|45.70%|
VGK|12:12:16|CINC|Ask|45.300|66.000|45.70%|
VGK|12:12:16|CINC|Ask|45.300|66.000|45.70%|
VGK|12:12:16|CINC|Ask|45.300|66.000|45.70%|
VGK|12:12:16|CINC|Ask|45.300|66.000|45.70%|
EZU|12:12:16|CINC|Ask|31.460|42.000|33.50%|
CTHR|12:12:16|CINC|Bid|2.410|0.490|79.67%|
EZU|12:12:16|CINC|Ask|31.460|42.000|33.50%|
BTF|12:12:17|PACF|Bid|13.800|6.500|52.90%|
OSBC|12:12:17|PACF|Ask|1.190|2.090|75.63%|
CPC|12:12:17|PACF|Bid|7.450|3.720|50.07%|
CNR|12:12:17|PACF|Bid|1.530|1.020|33.33%|
SOA|12:12:17|CINC|Ask|16.960|24.000|41.51%|
BBEP|12:12:17|PHIL|Bid|16.260|6.290|61.32%|
ABTL|12:12:17|PACF|Bid|0.940|0.600|36.17%|
ADAT|12:12:17|PACF|Bid|0.820|0.500|39.02%|
BFSB|12:12:17|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:12:17|PACF|Ask|0.840|1.150|36.90%|
ORN|12:12:17|EDGX|Ask|6.140|10.000|62.87%|
BAM|12:12:17|PHIL|Bid|27.930|17.940|35.77%|
BSFT|12:12:17|PHIL|Bid|22.180|12.270|44.68%|
FBR|12:12:17|PHIL|Ask|9.420|19.420|106.16%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
AMCC|12:12:17|PHIL|Ask|5.500|15.490|181.64%|
FBR|12:12:17|PHIL|Ask|9.420|19.420|106.16%|
OEH|12:12:17|PHIL|Ask|9.010|19.010|110.99%|
AACOW|12:12:17|PACF|Ask|0.450|0.650|44.44%|
CECO|12:12:17|CINC|Ask|17.470|24.700|41.39%|
BDCL|12:12:17|CINC|Bid|17.220|7.000|59.35%|
CECO|12:12:17|PHIL|Ask|17.470|27.460|57.18%|
ANCI|12:12:17|PACF|Ask|1.150|1.740|51.30%|
BFSB|12:12:17|PACF|Ask|0.840|1.150|36.90%|
PERY|12:12:17|CINC|Bid|19.800|12.000|39.39%|
PERY|12:12:17|CINC|Bid|19.800|12.000|39.39%|
NIE|12:12:17|PACF|Bid|15.830|7.810|50.66%|
VGK|12:12:17|CINC|Ask|45.300|66.000|45.70%|
VGK|12:12:17|CINC|Ask|45.300|66.000|45.70%|
VGK|12:12:17|CINC|Ask|45.300|66.000|45.70%|
VGK|12:12:17|CINC|Ask|45.300|66.000|45.70%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
VELT|12:12:17|BOST|Ask|12.430|22.410|80.29%|
CTCM|12:12:17|PHIL|Bid|17.750|7.780|56.17%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
AACOW|12:12:17|PACF|Ask|0.450|0.650|44.44%|
SNMX|12:12:17|CINC|Ask|4.090|6.610|61.61%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
CTCT|12:12:17|PHIL|Bid|16.220|6.240|61.53%|
OEH|12:12:17|PHIL|Ask|9.010|19.010|110.99%|
FBR|12:12:17|PHIL|Ask|9.420|19.420|106.16%|
ABCW|12:12:17|PACF|Ask|0.620|1.350|117.74%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
PKB|12:12:17|EDGX|Ask|10.900|15.000|37.61%|
HLIT|12:12:17|PHIL|Ask|5.500|15.500|181.82%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
FWDD|12:12:17|NQEX|Ask|23.980|9999.000|41597.25%|
FWDD|12:12:17|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:12:17|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:12:17|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:12:17|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:12:17|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:12:17|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:12:17|NQEX|Ask|22.600|9999.000|44143.36%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
APL|12:12:17|CINC|Bid|28.910|19.530|32.45%|
FII|12:12:17|CINC|Ask|19.340|26.500|37.02%|
REXX|12:12:17|PHIL|Ask|11.000|21.000|90.91%|
JRCC|12:12:17|CINC|Ask|14.490|22.200|53.21%|
CIR|12:12:17|CINC|Ask|35.380|48.000|35.67%|
REXX|12:12:17|PHIL|Ask|11.000|21.000|90.91%|
REXX|12:12:17|PHIL|Ask|11.000|21.000|90.91%|
KLIC|12:12:17|PHIL|Ask|8.620|18.620|116.01%|
ORN|12:12:17|EDGX|Ask|6.140|10.000|62.87%|
ORN|12:12:17|EDGX|Ask|6.140|9.990|62.70%|
VIA.B|12:12:17|BATY|Bid|43.140|1.000|97.68%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:17|CINC|Ask|31.460|42.000|33.50%|
CTCM|12:12:17|PHIL|Bid|17.750|7.790|56.11%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
ABCW|12:12:17|PACF|Ask|0.620|1.350|117.74%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
GSM|12:12:17|PHIL|Ask|18.130|28.140|55.21%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
OC.WS.B|12:12:17|EDGX|Ask|1.440|2.840|97.22%|
CTCT|12:12:17|PHIL|Bid|16.210|6.240|61.51%|
VGK|12:12:17|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
GSM|12:12:17|PHIL|Bid|18.120|8.140|55.08%|
GSM|12:12:17|PHIL|Ask|18.130|28.140|55.21%|
GSM|12:12:17|PHIL|Ask|18.130|28.140|55.21%|
BSFT|12:12:18|PHIL|Bid|22.180|12.270|44.68%|
TYP|12:12:18|CINC|Ask|25.220|74.000|193.42%|
LBTYB|12:12:18|PACF|Ask|41.870|734.890|1655.17%|
TYP|12:12:18|CINC|Ask|25.220|74.000|193.42%|
APL|12:12:18|CINC|Bid|28.910|19.530|32.45%|
LBTYB|12:12:18|PACF|Ask|42.520|734.920|1628.41%|
VGK|12:12:18|CINC|Ask|45.300|66.000|45.70%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
FEIM|12:12:18|PACF|Bid|9.250|3.500|62.16%|
FEIM|12:12:18|PACF|Ask|9.380|12.860|37.10%|
VIA.B|12:12:18|BATY|Bid|43.140|1.000|97.68%|
EZU|12:12:18|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:18|CINC|Ask|31.460|42.000|33.50%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
BAS|12:12:18|CINC|Ask|24.870|35.000|40.73%|
EZU|12:12:18|CINC|Ask|31.460|42.000|33.50%|
REXX|12:12:18|PHIL|Ask|11.000|21.000|90.91%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
FBR|12:12:18|PHIL|Ask|9.420|19.420|106.16%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
EZU|12:12:18|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:18|CINC|Ask|31.460|42.000|33.50%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
VHC|12:12:18|BATY|Ask|22.350|32.310|44.56%|
VHC|12:12:18|BATY|Ask|22.350|32.310|44.56%|
VHC|12:12:18|EDGE|Ask|22.350|32.310|44.56%|
VHC|12:12:18|EDGE|Ask|22.350|32.310|44.56%|
VHC|12:12:18|EDGE|Ask|22.350|32.310|44.56%|
HIW|12:12:18|PHIL|Bid|29.310|19.310|34.12%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
ORN|12:12:18|CINC|Ask|6.140|11.110|80.94%|
ORN|12:12:18|EDGX|Ask|6.140|10.000|62.87%|
UTIW|12:12:18|PHIL|Bid|13.420|3.440|74.37%|
EIPO|12:12:18|NQEX|Ask|20.090|9999.000|49671.03%|
VGK|12:12:18|CINC|Ask|45.310|66.000|45.66%|
VHC|12:12:19|EDGE|Ask|22.350|32.310|44.56%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.300|66.000|45.70%|
VGK|12:12:19|CINC|Ask|45.300|66.000|45.70%|
UTIW|12:12:19|PHIL|Bid|13.420|3.440|74.37%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
FIRE|12:12:19|PHIL|Ask|25.520|35.530|39.22%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
BONT|12:12:19|CINC|Ask|7.490|10.500|40.19%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
FBR|12:12:19|PHIL|Ask|9.420|19.420|106.16%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
EZU|12:12:19|CINC|Ask|31.470|42.000|33.46%|
EZU|12:12:19|CINC|Ask|31.470|42.000|33.46%|
EZU|12:12:19|CINC|Ask|31.470|42.000|33.46%|
DARA|12:12:19|CINC|Ask|2.200|3.080|40.00%|
DARA|12:12:19|CINC|Ask|2.200|3.000|36.36%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
DARA|12:12:19|CINC|Ask|2.190|3.080|40.64%|
DARA|12:12:19|CINC|Ask|2.190|3.000|36.99%|
FBR|12:12:19|PHIL|Ask|9.420|19.420|106.16%|
GLBC|12:12:19|CINC|Bid|29.220|9.840|66.32%|
EWSM|12:12:19|NQEX|Ask|28.730|9999.000|34703.34%|
EWSM|12:12:19|NQEX|Ask|27.080|37.340|37.89%|
EWSM|12:12:19|NQEX|Ask|27.080|37.340|37.89%|
EWSM|12:12:19|NQEX|Ask|27.080|37.340|37.89%|
EWSM|12:12:19|NQEX|Ask|27.080|37.340|37.89%|
EWSM|12:12:19|NQEX|Ask|27.080|37.340|37.89%|
EWSM|12:12:19|NQEX|Ask|27.080|37.340|37.89%|
EWSM|12:12:19|NQEX|Ask|27.080|9999.000|36823.93%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
VGK|12:12:19|CINC|Ask|45.310|66.000|45.66%|
EZU|12:12:19|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:19|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:19|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:19|CINC|Ask|31.460|42.000|33.50%|
DARA|12:12:19|CINC|Ask|2.200|3.080|40.00%|
DARA|12:12:19|CINC|Ask|2.200|3.000|36.36%|
SREV|12:12:19|PHIL|Bid|17.630|7.710|56.27%|
DLLR|12:12:19|PHIL|Ask|20.520|30.520|48.73%|
VHC|12:12:19|BATY|Ask|22.350|32.310|44.56%|
VGK|12:12:19|CINC|Ask|45.320|66.000|45.63%|
VGK|12:12:19|CINC|Ask|45.320|66.000|45.63%|
VGK|12:12:19|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:19|CINC|Ask|45.320|66.000|45.63%|
FBR|12:12:19|PHIL|Ask|9.420|19.420|106.16%|
VGK|12:12:19|CINC|Ask|45.320|66.000|45.63%|
EZU|12:12:19|CINC|Ask|31.460|42.000|33.50%|
EZU|12:12:19|CINC|Ask|31.460|42.000|33.50%|
SPR|12:12:19|EDGX|Ask|16.650|23.500|41.14%|
VGK|12:12:19|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:19|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:19|CINC|Ask|45.330|66.000|45.60%|
FBR|12:12:19|PHIL|Ask|9.420|19.420|106.16%|
EZU|12:12:19|CINC|Ask|31.480|42.000|33.42%|
VGK|12:12:19|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:19|CINC|Ask|45.320|66.000|45.63%|
HRZ|12:12:19|PACF|Ask|0.680|0.910|33.82%|
VHC|12:12:19|BATY|Ask|22.350|32.310|44.56%|
NRO|12:12:19|CINC|Ask|3.700|9.760|163.78%|
VGK|12:12:19|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:19|CINC|Ask|45.330|66.000|45.60%|
FBR|12:12:19|PHIL|Ask|9.420|19.420|106.16%|
AMCC|12:12:19|PHIL|Ask|5.500|15.490|181.64%|
DXCM|12:12:20|PHIL|Ask|10.980|20.980|91.07%|
VGK|12:12:20|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:20|CINC|Ask|45.330|66.000|45.60%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
VGK|12:12:20|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:20|CINC|Ask|45.330|66.000|45.60%|
AEN|12:12:20|BATS|Ask|0.780|2.010|157.69%|
BSQR|12:12:20|PACF|Ask|4.350|5.850|34.48%|
FBR|12:12:20|PHIL|Ask|9.420|19.420|106.16%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
VGK|12:12:20|CINC|Ask|45.320|66.000|45.63%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
VGK|12:12:20|CINC|Ask|45.320|66.000|45.63%|
YANG|12:12:20|EDGX|Bid|19.320|12.180|36.96%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
EIPO|12:12:20|NQEX|Ask|20.100|9999.000|49646.27%|
VGK|12:12:20|CINC|Ask|45.330|66.000|45.60%|
EIPO|12:12:20|NQEX|Ask|20.400|9999.000|48914.71%|
VGK|12:12:20|CINC|Ask|45.330|66.000|45.60%|
IVD|12:12:20|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:12:20|EDGX|Ask|0.780|1.050|34.62%|
FEM|12:12:20|BATS|Ask|27.050|36.790|36.01%|
VGK|12:12:20|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:20|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:20|CINC|Ask|45.330|66.000|45.60%|
VHC|12:12:20|BATY|Ask|22.350|32.310|44.56%|
VHC|12:12:20|EDGE|Ask|22.350|32.310|44.56%|
BMTI|12:12:20|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:12:20|EDGE|Ask|3.280|13.260|304.27%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
LVL|12:12:20|CINC|Bid|13.620|8.080|40.68%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
SCOR|12:12:20|CINC|Ask|14.050|31.010|120.71%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:20|CINC|Ask|31.470|42.000|33.46%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
FWDD|12:12:20|NQEX|Bid|21.150|0.010|99.95%|
CTCT|12:12:20|PHIL|Bid|16.220|6.240|61.53%|
FWDD|12:12:20|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:12:20|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:12:20|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:12:20|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:12:20|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:12:20|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:12:20|NQEX|Bid|22.500|0.010|99.96%|
BSFT|12:12:20|PHIL|Bid|22.180|12.290|44.59%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:20|CINC|Ask|31.480|42.000|33.42%|
VGK|12:12:20|CINC|Ask|45.330|66.000|45.60%|
AMCC|12:12:20|PHIL|Ask|5.500|15.490|181.64%|
AZPN|12:12:21|BATY|Ask|14.150|24.160|70.74%|
ATLS|12:12:21|BATY|Ask|20.250|30.250|49.38%|
CRZO|12:12:21|PHIL|Bid|29.970|20.000|33.27%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
AMCC|12:12:21|PHIL|Ask|5.500|15.490|181.64%|
JACK|12:12:21|PHIL|Bid|20.530|10.540|48.66%|
JACK|12:12:21|PHIL|Bid|20.530|10.540|48.66%|
JACK|12:12:21|PHIL|Bid|20.530|10.540|48.66%|
HNT|12:12:21|CINC|Ask|23.230|32.280|38.96%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:21|CINC|Ask|45.340|66.000|45.57%|
LBTYB|12:12:21|PACF|Ask|41.900|734.930|1654.01%|
DLLR|12:12:21|PHIL|Ask|20.520|30.520|48.73%|
DLLR|12:12:21|PHIL|Ask|20.520|30.520|48.73%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
NAV.PR.D|12:12:21|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|12:12:21|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|12:12:21|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|12:12:21|NQEX|Ask|13.410|19.500|45.41%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
OSG|12:12:21|CINC|Ask|20.120|26.950|33.95%|
UTIW|12:12:21|PHIL|Bid|13.430|3.440|74.39%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
ZUMZ|12:12:21|CINC|Ask|21.620|28.860|33.49%|
EZU|12:12:21|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:21|CINC|Ask|31.480|42.000|33.42%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:21|CINC|Ask|45.330|66.000|45.60%|
ABMD|12:12:21|CINC|Ask|11.510|18.000|56.39%|
EZU|12:12:21|CINC|Ask|31.480|42.000|33.42%|
UTIW|12:12:21|PHIL|Bid|13.430|3.440|74.39%|
UTIW|12:12:21|PHIL|Bid|13.430|3.440|74.39%|
UTIW|12:12:21|PHIL|Bid|13.430|3.440|74.39%|
YANG|12:12:21|EDGX|Bid|19.310|12.180|36.92%|
ABMD|12:12:21|CINC|Ask|11.510|18.000|56.39%|
ARMH|12:12:21|PHIL|Bid|24.360|14.380|40.97%|
EZU|12:12:21|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:21|CINC|Ask|31.480|42.000|33.42%|
OSG|12:12:22|CINC|Ask|20.130|26.950|33.88%|
CRZO|12:12:22|PHIL|Bid|29.970|19.990|33.30%|
BCSI|12:12:22|EDGX|Ask|16.230|23.690|45.96%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
CRZO|12:12:22|PHIL|Bid|29.970|19.990|33.30%|
CRZO|12:12:22|PHIL|Bid|29.970|19.990|33.30%|
SREV|12:12:22|PHIL|Bid|17.630|7.710|56.27%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
GSM|12:12:22|PHIL|Bid|18.120|8.140|55.08%|
GSM|12:12:22|PHIL|Ask|18.130|28.140|55.21%|
GSM|12:12:22|PHIL|Ask|18.130|28.140|55.21%|
DLLR|12:12:22|PHIL|Ask|20.520|30.520|48.73%|
DLLR|12:12:22|PHIL|Ask|20.520|30.520|48.73%|
HLIT|12:12:22|PHIL|Ask|5.500|15.500|181.82%|
FBR|12:12:22|PHIL|Ask|9.420|19.420|106.16%|
SNMX|12:12:22|CINC|Ask|4.090|6.610|61.61%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
CBP|12:12:22|PACF|Bid|0.950|0.520|45.26%|
CBP|12:12:22|PACF|Ask|0.980|1.550|58.16%|
CBP|12:12:22|PACF|Bid|0.950|0.520|45.26%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
FWDD|12:12:22|NQEX|Ask|23.990|9999.000|41579.87%|
VNO.PR.F|12:12:22|BATS|Bid|23.930|16.170|32.43%|
FWDD|12:12:22|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:12:22|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:12:22|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:12:22|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:12:22|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:12:22|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:12:22|NQEX|Ask|22.610|9999.000|44123.79%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
GSM|12:12:22|PHIL|Bid|18.120|8.160|54.97%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
LNC.PR|12:12:22|NQEX|Bid|287.210|187.050|34.87%|
LNC.PR|12:12:22|NQEX|Bid|287.210|187.050|34.87%|
LNC.PR|12:12:22|NQEX|Bid|287.210|187.050|34.87%|
LNC.PR|12:12:22|NQEX|Bid|287.210|187.050|34.87%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
XSD|12:12:22|CINC|Ask|45.130|60.000|32.95%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
CBP|12:12:22|PACF|Ask|0.980|1.550|58.16%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
VGK|12:12:22|CINC|Ask|45.340|66.000|45.57%|
MED|12:12:22|PHIL|Bid|15.960|5.960|62.66%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
JHX|12:12:22|PACF|Ask|26.990|39.000|44.50%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
XSD|12:12:22|CINC|Ask|45.130|60.000|32.95%|
ARMH|12:12:22|PHIL|Bid|24.360|14.380|40.97%|
YANG|12:12:22|EDGX|Bid|19.310|12.180|36.92%|
FWDI|12:12:22|NQEX|Bid|20.890|0.010|99.95%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
FWDI|12:12:22|NQEX|Bid|22.270|14.630|34.31%|
FWDI|12:12:22|NQEX|Bid|22.270|14.630|34.31%|
FWDI|12:12:22|NQEX|Bid|22.270|14.630|34.31%|
FWDI|12:12:22|NQEX|Bid|22.270|14.630|34.31%|
FWDI|12:12:22|NQEX|Bid|22.270|14.630|34.31%|
FWDI|12:12:22|NQEX|Bid|22.270|14.630|34.31%|
FWDI|12:12:22|NQEX|Bid|22.270|0.010|99.96%|
HSOL|12:12:22|EDGE|Ask|4.120|7.000|69.90%|
GSM|12:12:22|PHIL|Bid|18.120|8.160|54.97%|
JACK|12:12:22|PHIL|Bid|20.530|10.580|48.47%|
IFON|12:12:22|PACF|Bid|0.720|0.250|65.28%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
EZU|12:12:22|CINC|Ask|31.480|42.000|33.42%|
FEM|12:12:22|BATS|Ask|27.060|37.030|36.84%|
EZU|12:12:22|CINC|Ask|31.490|42.000|33.38%|
SNMX|12:12:22|CINC|Ask|4.090|6.610|61.61%|
TRBR|12:12:22|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:12:22|PACF|Ask|1.390|3.000|115.83%|
THTI|12:12:22|PACF|Ask|2.860|3.800|32.87%|
EZU|12:12:22|CINC|Ask|31.490|42.000|33.38%|
FXD|12:12:22|PHIL|Bid|18.800|8.800|53.19%|
GSM|12:12:22|PHIL|Bid|18.120|8.160|54.97%|
XSD|12:12:22|CINC|Ask|45.130|60.000|32.95%|
YANG|12:12:22|EDGX|Bid|19.300|12.180|36.89%|
BMR|12:12:22|PHIL|Ask|17.000|27.000|58.82%|
GSM|12:12:22|PHIL|Bid|18.120|8.160|54.97%|
FBR|12:12:22|PHIL|Ask|9.420|19.420|106.16%|
EZU|12:12:22|CINC|Ask|31.490|42.000|33.38%|
OSG|12:12:23|CINC|Ask|20.130|26.950|33.88%|
UTIW|12:12:22|PHIL|Bid|13.420|3.440|74.37%|
YANG|12:12:23|EDGX|Bid|19.310|12.180|36.92%|
CALX|12:12:23|EDGE|Bid|14.610|4.620|68.38%|
EZU|12:12:23|CINC|Ask|31.490|42.000|33.38%|
RNIN|12:12:23|EDGX|Bid|1.150|0.750|34.78%|
FBR|12:12:23|PHIL|Ask|9.420|19.420|106.16%|
BSQR|12:12:23|PACF|Ask|4.350|5.850|34.48%|
EZU|12:12:23|CINC|Ask|31.490|42.000|33.38%|
HRZ|12:12:23|PACF|Ask|0.680|0.910|33.82%|
TRBR|12:12:23|PACF|Ask|1.390|3.000|115.83%|
EZU|12:12:23|CINC|Ask|31.490|42.000|33.38%|
EZU|12:12:23|CINC|Ask|31.490|42.000|33.38%|
EZU|12:12:23|CINC|Ask|31.490|42.000|33.38%|
EZU|12:12:23|CINC|Ask|31.490|42.000|33.38%|
HLIT|12:12:23|PHIL|Ask|5.500|15.500|181.82%|
FBR|12:12:23|PHIL|Ask|9.420|19.420|106.16%|
EZU|12:12:23|CINC|Ask|31.490|42.000|33.38%|
VGK|12:12:23|CINC|Ask|45.350|66.000|45.53%|
VGK|12:12:23|CINC|Ask|45.350|66.000|45.53%|
CGV|12:12:23|CINC|Ask|24.720|35.000|41.59%|
CGV|12:12:23|CINC|Ask|24.720|35.000|41.59%|
GSM|12:12:23|PHIL|Bid|18.120|8.160|54.97%|
YANG|12:12:23|EDGX|Bid|19.300|12.180|36.89%|
FBR|12:12:23|PHIL|Ask|9.420|19.420|106.16%|
VGK|12:12:23|CINC|Ask|45.350|66.000|45.53%|
VGK|12:12:23|CINC|Ask|45.350|66.000|45.53%|
BCSI|12:12:23|EDGX|Ask|16.240|23.690|45.87%|
DLLR|12:12:23|PHIL|Ask|20.530|30.520|48.66%|
BCSI|12:12:23|EDGX|Ask|16.240|23.690|45.87%|
MED|12:12:23|PHIL|Bid|15.960|5.960|62.66%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
JACK|12:12:23|PHIL|Bid|20.530|10.580|48.47%|
GSM|12:12:23|PHIL|Bid|18.120|8.160|54.97%|
MED|12:12:23|PHIL|Bid|15.960|5.960|62.66%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
GSAT|12:12:23|CINC|Ask|0.660|0.940|42.42%|
BBEP|12:12:23|PHIL|Bid|16.270|6.300|61.28%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
CTCT|12:12:23|PHIL|Bid|16.230|6.240|61.55%|
GSM|12:12:23|PHIL|Bid|18.130|8.160|54.99%|
CTCM|12:12:23|PHIL|Bid|17.750|7.810|56.00%|
RWR|12:12:23|EDGX|Ask|59.060|78.860|33.53%|
JACK|12:12:23|PHIL|Bid|20.530|10.580|48.47%|
BSFT|12:12:23|PHIL|Bid|22.190|12.290|44.61%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
CRZO|12:12:23|PHIL|Bid|29.980|20.030|33.19%|
BSFT|12:12:23|PHIL|Bid|22.190|12.310|44.52%|
YANG|12:12:23|EDGX|Bid|19.260|12.180|36.76%|
DLLR|12:12:23|PHIL|Ask|20.560|30.540|48.54%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
CTCM|12:12:23|PHIL|Bid|17.750|7.810|56.00%|
DLLR|12:12:23|PHIL|Ask|20.560|30.540|48.54%|
MOD|12:12:23|EDGX|Bid|10.920|7.000|35.90%|
AZPN|12:12:23|BATY|Ask|14.190|24.180|70.40%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
VIA.B|12:12:23|BATY|Bid|43.200|1.000|97.69%|
YANG|12:12:23|EDGX|Bid|19.250|12.180|36.73%|
JACK|12:12:23|PHIL|Bid|20.530|10.590|48.42%|
FXD|12:12:23|PHIL|Bid|18.800|8.800|53.19%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
FOC|12:12:23|BATS|Ask|27.610|36.920|33.72%|
FXD|12:12:23|PHIL|Bid|18.800|8.800|53.19%|
ARCO|12:12:23|BATY|Bid|23.590|13.470|42.90%|
MUSA|12:12:23|CINC|Ask|13.740|20.250|47.38%|
GLBC|12:12:23|CINC|Ask|29.390|41.500|41.20%|
ARCO|12:12:23|BATY|Bid|23.590|13.470|42.90%|
JACK|12:12:23|PHIL|Bid|20.530|10.580|48.47%|
FWDD|12:12:23|NQEX|Bid|21.080|0.010|99.95%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
CTCM|12:12:23|PHIL|Bid|17.760|7.810|56.02%|
VGK|12:12:23|CINC|Ask|45.360|66.000|45.50%|
CALX|12:12:23|EDGE|Bid|14.620|4.620|68.40%|
CTCT|12:12:23|PHIL|Bid|16.250|6.240|61.60%|
ECH|12:12:23|EDGX|Bid|61.710|41.310|33.06%|
CTCT|12:12:23|PHIL|Bid|16.250|6.240|61.60%|
SLTM|12:12:23|CINC|Ask|1.910|2.550|33.51%|
FWDD|12:12:23|NQEX|Bid|22.470|14.760|34.31%|
FWDD|12:12:23|NQEX|Bid|22.470|14.760|34.31%|
FBR|12:12:23|CINC|Ask|9.440|12.500|32.42%|
FII|12:12:23|CINC|Ask|19.360|26.500|36.88%|
EWSM|12:12:23|NQEX|Ask|27.090|9999.000|36810.30%|
EWSM|12:12:23|NQEX|Ask|27.090|37.340|37.84%|
EWSM|12:12:23|NQEX|Ask|27.090|37.340|37.84%|
EWSM|12:12:23|NQEX|Ask|27.090|37.340|37.84%|
EWSM|12:12:23|NQEX|Ask|27.090|37.340|37.84%|
EWSM|12:12:23|NQEX|Ask|27.090|37.340|37.84%|
EWSM|12:12:23|NQEX|Ask|27.090|37.340|37.84%|
EWSM|12:12:23|NQEX|Ask|27.090|37.340|37.84%|
ADTN|12:12:23|PHIL|Bid|29.730|19.790|33.43%|
EWSM|12:12:23|NQEX|Ask|28.730|9999.000|34703.34%|
EWSM|12:12:23|NQEX|Bid|25.260|0.010|99.96%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Ask|28.730|9999.000|34703.34%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
FII|12:12:23|CINC|Ask|19.360|26.500|36.88%|
SNHY|12:12:23|CINC|Ask|25.410|34.000|33.81%|
ADTN|12:12:23|PHIL|Bid|29.730|19.790|33.43%|
ADTN|12:12:23|PHIL|Bid|29.730|19.790|33.43%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Bid|26.880|17.690|34.19%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Bid|26.880|0.010|99.96%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Bid|26.880|0.010|99.96%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:23|NQEX|Ask|27.100|37.340|37.79%|
RJI|12:12:23|CINC|Ask|8.940|13.500|51.01%|
GLF|12:12:23|CINC|Ask|38.040|55.000|44.58%|
DXCM|12:12:23|CINC|Ask|11.000|14.550|32.27%|
CAR|12:12:23|CINC|Bid|13.220|6.650|49.70%|
CAR|12:12:23|CINC|Bid|13.220|6.650|49.70%|
SVNT|12:12:23|CINC|Ask|4.190|7.950|89.74%|
FWDD|12:12:23|NQEX|Ask|24.050|9999.000|41475.88%|
BDCL|12:12:23|CINC|Bid|17.240|7.000|59.40%|
BAS|12:12:23|CINC|Bid|24.870|7.000|71.85%|
CTCT|12:12:23|PHIL|Bid|16.240|6.240|61.58%|
BCSI|12:12:23|EDGX|Ask|16.250|23.690|45.78%|
FWDD|12:12:23|NQEX|Ask|22.620|31.260|38.20%|
FWDD|12:12:23|NQEX|Ask|22.620|31.260|38.20%|
FWDD|12:12:23|NQEX|Ask|22.620|31.260|38.20%|
FWDD|12:12:23|NQEX|Ask|22.620|31.260|38.20%|
FWDD|12:12:23|NQEX|Ask|22.620|31.260|38.20%|
FWDD|12:12:23|NQEX|Ask|22.620|31.260|38.20%|
FWDD|12:12:23|NQEX|Ask|22.620|9999.000|44104.24%|
MOD|12:12:23|EDGX|Bid|10.920|7.010|35.81%|
MOD|12:12:23|EDGX|Bid|10.920|7.000|35.90%|
BBEP|12:12:23|PHIL|Bid|16.280|6.300|61.30%|
BBEP|12:12:23|PHIL|Bid|16.280|6.300|61.30%|
ADTN|12:12:24|PHIL|Bid|29.730|19.790|33.43%|
ADTN|12:12:24|PHIL|Bid|29.730|19.790|33.43%|
GLF|12:12:24|CINC|Ask|38.040|55.000|44.58%|
CREG|12:12:24|PACF|Ask|1.580|2.380|50.63%|
ARCO|12:12:24|BATY|Bid|23.590|13.470|42.90%|
IPXL|12:12:24|PHIL|Ask|17.290|27.270|57.72%|
FBR|12:12:24|CINC|Ask|9.440|12.500|32.42%|
ADTN|12:12:24|PHIL|Bid|29.730|19.790|33.43%|
FBR|12:12:24|CINC|Ask|9.440|12.500|32.42%|
IN|12:12:24|CINC|Ask|7.630|11.150|46.13%|
FBR|12:12:24|CINC|Ask|9.440|12.500|32.42%|
VIA.B|12:12:24|BATY|Bid|43.220|1.000|97.69%|
CTCM|12:12:24|PHIL|Bid|17.750|7.810|56.00%|
APL|12:12:24|CINC|Bid|28.930|19.530|32.49%|
ONXX|12:12:24|PHIL|Ask|29.050|39.040|34.39%|
GSM|12:12:24|PHIL|Bid|18.140|8.180|54.91%|
AMCC|12:12:24|PHIL|Ask|5.500|15.490|181.64%|
PETD|12:12:24|CINC|Ask|28.710|42.550|48.21%|
SVNT|12:12:24|CINC|Ask|4.200|7.950|89.29%|
DXCM|12:12:24|CINC|Ask|11.000|14.550|32.27%|
FII|12:12:24|CINC|Ask|19.350|26.500|36.95%|
GSM|12:12:24|PHIL|Bid|18.140|8.180|54.91%|
LBTYB|12:12:24|PACF|Ask|41.900|734.950|1654.06%|
LBTYB|12:12:24|PACF|Ask|41.900|734.950|1654.06%|
SVNT|12:12:24|CINC|Ask|4.200|7.950|89.29%|
EIPO|12:12:24|NQEX|Ask|20.100|9999.000|49646.27%|
PGTI|12:12:24|PACF|Bid|1.770|1.190|32.77%|
LBTYB|12:12:24|PACF|Ask|43.580|734.950|1586.44%|
FII|12:12:24|CINC|Ask|19.350|26.500|36.95%|
CTCT|12:12:24|PHIL|Bid|16.230|6.240|61.55%|
KLIC|12:12:24|PHIL|Ask|8.630|18.630|115.87%|
IPXL|12:12:24|PHIL|Ask|17.290|27.270|57.72%|
CTCT|12:12:24|PHIL|Bid|16.240|6.240|61.58%|
JHX|12:12:24|PACF|Ask|26.990|39.000|44.50%|
SVNT|12:12:24|CINC|Ask|4.200|7.950|89.29%|
SWFT|12:12:24|CINC|Ask|8.750|14.650|67.43%|
IRF|12:12:24|PHIL|Bid|21.820|11.860|45.65%|
IRF|12:12:24|PHIL|Bid|21.850|11.860|45.72%|
IRF|12:12:24|PHIL|Bid|21.850|11.860|45.72%|
IRF|12:12:24|PHIL|Bid|21.850|11.860|45.72%|
BZU|12:12:24|NQEX|Ask|13.850|9999.000|72094.95%|
IRF|12:12:24|PHIL|Bid|21.820|11.860|45.65%|
IRF|12:12:24|PHIL|Bid|21.830|11.860|45.67%|
XSD|12:12:24|CINC|Ask|45.130|60.000|32.95%|
VNO.PR.F|12:12:24|BATS|Bid|23.980|16.170|32.57%|
EZU|12:12:24|CINC|Ask|31.490|42.000|33.38%|
EZU|12:12:24|CINC|Ask|31.490|42.000|33.38%|
EZU|12:12:24|CINC|Ask|31.490|42.000|33.38%|
EZU|12:12:24|CINC|Ask|31.490|42.000|33.38%|
BZU|12:12:24|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:12:24|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:12:24|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:12:24|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:12:24|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:12:24|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:12:24|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:12:24|NQEX|Ask|13.320|9999.000|74967.57%|
CTCT|12:12:24|PHIL|Bid|16.240|6.240|61.58%|
AHS|12:12:24|CINC|Ask|6.020|8.890|47.67%|
FOH|12:12:24|PACF|Ask|0.615|0.920|49.59%|
FXD|12:12:24|PHIL|Bid|18.810|8.800|53.22%|
DL|12:12:24|PACF|Ask|2.900|4.750|63.79%|
JACK|12:12:24|PHIL|Bid|20.530|10.580|48.47%|
JACK|12:12:24|PHIL|Bid|20.530|10.580|48.47%|
GMAN|12:12:24|PACF|Ask|17.270|23.990|38.91%|
CAKE|12:12:24|PHIL|Bid|26.450|16.490|37.66%|
MED|12:12:24|PHIL|Bid|15.970|5.960|62.68%|
GMAN|12:12:24|PACF|Ask|17.270|23.990|38.91%|
IVD|12:12:24|PACF|Bid|0.760|0.500|34.21%|
FXD|12:12:24|PHIL|Bid|18.810|8.800|53.22%|
QCCO|12:12:24|PACF|Ask|4.090|5.550|35.70%|
VGK|12:12:24|CINC|Ask|45.380|66.000|45.44%|
FWDD|12:12:24|NQEX|Bid|21.130|0.010|99.95%|
YANG|12:12:24|EDGX|Bid|19.240|12.180|36.69%|
IRF|12:12:24|PHIL|Bid|21.830|11.860|45.67%|
TRMD|12:12:24|PACF|Bid|3.300|2.010|39.09%|
TRMD|12:12:24|PACF|Ask|3.320|4.400|32.53%|
JACK|12:12:24|PHIL|Bid|20.540|10.580|48.49%|
JACK|12:12:24|PHIL|Bid|20.540|10.580|48.49%|
IVD|12:12:24|PACF|Bid|0.760|0.500|34.21%|
JACK|12:12:24|PHIL|Bid|20.540|10.590|48.44%|
CTCT|12:12:24|PHIL|Bid|16.240|6.240|61.58%|
EWSM|12:12:24|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|12:12:24|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|12:12:24|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|12:12:24|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|12:12:24|NQEX|Ask|28.750|9999.000|34679.13%|
FWDD|12:12:24|NQEX|Ask|23.970|9999.000|41614.64%|
IVD|12:12:24|EDGX|Bid|0.760|0.250|67.11%|
DXCM|12:12:24|PHIL|Ask|11.010|21.000|90.74%|
IRF|12:12:24|PHIL|Bid|21.830|11.860|45.67%|
FWDD|12:12:24|NQEX|Ask|24.320|9999.000|41014.31%|
EWSM|12:12:24|NQEX|Ask|30.910|9999.000|32248.75%|
EXPR|12:12:24|CINC|Ask|18.650|32.000|71.58%|
EWSM|12:12:24|NQEX|Ask|30.470|9999.000|32715.88%|
FMS.PR|12:12:24|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|12:12:24|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|12:12:24|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|12:12:24|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|12:12:24|NQEX|Ask|57.690|81.250|40.84%|
EWSM|12:12:24|NQEX|Bid|23.760|0.010|99.96%|
DTG|12:12:25|CINC|Bid|63.620|15.570|75.53%|
GSL|12:12:25|EDGX|Ask|3.280|4.880|48.78%|
ULU|12:12:25|EDGX|Ask|0.630|1.050|66.67%|
VGK|12:12:25|CINC|Ask|45.390|66.000|45.41%|
BLC|12:12:25|CINC|Ask|5.200|7.800|50.00%|
YANG|12:12:25|EDGX|Bid|19.230|12.180|36.66%|
EXH|12:12:25|CINC|Ask|12.040|22.360|85.71%|
CTCT|12:12:25|PHIL|Bid|16.240|6.240|61.58%|
HRZ|12:12:25|PACF|Ask|0.688|0.910|32.19%|
ULU|12:12:25|EDGX|Ask|0.630|1.050|66.67%|
GSM|12:12:25|PHIL|Ask|18.180|28.170|54.95%|
VGK|12:12:25|CINC|Ask|45.390|66.000|45.41%|
EWSM|12:12:25|NQEX|Bid|22.980|0.010|99.96%|
FWDD|12:12:25|NQEX|Ask|23.850|31.610|32.54%|
FWDD|12:12:25|NQEX|Ask|23.850|31.610|32.54%|
FWDD|12:12:25|NQEX|Ask|23.850|31.610|32.54%|
FWDD|12:12:25|NQEX|Ask|23.850|31.610|32.54%|
FWDD|12:12:25|NQEX|Ask|23.850|31.610|32.54%|
FWDD|12:12:25|NQEX|Ask|23.850|31.610|32.54%|
FWDD|12:12:25|NQEX|Ask|23.850|9999.000|41824.53%|
CIR|12:12:25|CINC|Ask|35.370|48.000|35.71%|
FIRE|12:12:25|PHIL|Ask|25.630|35.620|38.98%|
EWSM|12:12:25|NQEX|Bid|22.340|0.010|99.96%|
FEIM|12:12:25|PACF|Ask|9.380|12.860|37.10%|
VGK|12:12:25|CINC|Ask|45.390|66.000|45.41%|
ULU|12:12:25|EDGX|Ask|0.630|1.050|66.67%|
IPXL|12:12:25|PHIL|Ask|17.290|27.280|57.78%|
CIR|12:12:25|CINC|Ask|35.370|48.000|35.71%|
VGK|12:12:25|CINC|Ask|45.390|66.000|45.41%|
JACK|12:12:25|PHIL|Bid|20.540|10.580|48.49%|
BSFT|12:12:25|PHIL|Bid|22.190|12.320|44.48%|
GROW|12:12:25|CINC|Ask|6.860|9.490|38.34%|
EZU|12:12:25|CINC|Ask|31.510|42.000|33.29%|
EZU|12:12:25|CINC|Ask|31.510|42.000|33.29%|
EZU|12:12:25|CINC|Ask|31.540|42.000|33.16%|
BAH|12:12:25|BATY|Bid|16.250|6.290|61.29%|
GROW|12:12:25|CINC|Ask|6.910|9.490|37.34%|
GSM|12:12:25|PHIL|Ask|18.180|28.170|54.95%|
LNC.PR|12:12:25|NQEX|Ask|591.840|833.760|40.88%|
LNC.PR|12:12:25|NQEX|Ask|591.840|833.760|40.88%|
LNC.PR|12:12:25|NQEX|Ask|591.840|833.760|40.88%|
LNC.PR|12:12:25|NQEX|Ask|591.840|833.760|40.88%|
GSM|12:12:25|PHIL|Bid|18.160|8.200|54.85%|
FOH|12:12:25|PACF|Bid|0.610|0.310|49.18%|
FOH|12:12:25|PACF|Ask|0.615|0.920|49.59%|
GSM|12:12:25|PHIL|Bid|18.160|8.200|54.85%|
GSM|12:12:25|PHIL|Bid|18.160|8.200|54.85%|
VGK|12:12:25|CINC|Ask|45.380|66.000|45.44%|
FACE|12:12:25|PACF|Ask|3.460|18.000|420.23%|
FSGI|12:12:25|PACF|Ask|0.390|2.820|623.08%|
LNC.PR|12:12:25|NQEX|Bid|287.690|194.050|32.55%|
LNC.PR|12:12:25|NQEX|Bid|287.690|194.050|32.55%|
LNC.PR|12:12:25|NQEX|Bid|287.690|194.050|32.55%|
LNC.PR|12:12:25|NQEX|Bid|287.690|194.050|32.55%|
LNC.PR|12:12:25|NQEX|Bid|287.690|194.050|32.55%|
LNC.PR|12:12:25|NQEX|Bid|287.690|194.050|32.55%|
LNC.PR|12:12:25|NQEX|Bid|287.690|194.050|32.55%|
LNC.PR|12:12:25|NQEX|Bid|287.690|194.050|32.55%|
LNC.PR|12:12:25|NQEX|Bid|287.690|194.050|32.55%|
FXD|12:12:25|PHIL|Bid|18.810|8.810|53.16%|
VGK|12:12:25|CINC|Ask|45.390|66.000|45.41%|
DLLR|12:12:25|PHIL|Ask|20.560|30.550|48.59%|
ONXX|12:12:25|PHIL|Ask|29.100|39.070|34.26%|
JHX|12:12:25|PACF|Ask|26.990|39.000|44.50%|
JHX|12:12:25|PACF|Ask|26.990|39.000|44.50%|
DLLR|12:12:25|PHIL|Ask|20.560|30.550|48.59%|
AHS|12:12:25|CINC|Ask|6.020|8.890|47.67%|
APL|12:12:25|CINC|Bid|28.940|19.530|32.52%|
CHDX|12:12:25|CINC|Bid|8.690|5.000|42.46%|
BDCL|12:12:25|CINC|Bid|17.250|7.000|59.42%|
VGK|12:12:25|CINC|Ask|45.380|66.000|45.44%|
CIR|12:12:25|CINC|Ask|35.370|48.000|35.71%|
CIR|12:12:25|CINC|Ask|35.370|48.000|35.71%|
VGK|12:12:25|CINC|Ask|45.390|66.000|45.41%|
VGK|12:12:25|CINC|Ask|45.380|66.000|45.44%|
VGK|12:12:25|CINC|Ask|45.390|66.000|45.41%|
SIX|12:12:25|CINC|Ask|29.700|40.500|36.36%|
GSM|12:12:25|PHIL|Bid|18.160|8.200|54.85%|
VGK|12:12:25|CINC|Ask|45.380|66.000|45.44%|
UNT|12:12:25|CINC|Ask|47.860|63.180|32.01%|
FOH|12:12:25|PACF|Ask|0.615|0.920|49.59%|
EWL|12:12:25|EDGX|Bid|24.280|15.000|38.22%|
EWL|12:12:25|EDGX|Bid|24.280|15.010|38.18%|
EWL|12:12:25|EDGX|Bid|24.280|15.010|38.18%|
DLLR|12:12:25|PHIL|Ask|20.560|30.550|48.59%|
EXH|12:12:25|CINC|Ask|12.050|22.360|85.56%|
FSGI|12:12:25|PACF|Ask|0.390|2.820|623.08%|
VGK|12:12:25|CINC|Ask|45.390|66.000|45.41%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
FWDD|12:12:25|NQEX|Bid|22.520|14.800|34.28%|
FWDD|12:12:25|NQEX|Bid|22.520|14.800|34.28%|
FWDD|12:12:25|NQEX|Bid|22.520|14.800|34.28%|
FWDD|12:12:25|NQEX|Bid|22.520|14.800|34.28%|
FWDD|12:12:25|NQEX|Bid|22.520|14.800|34.28%|
FWDD|12:12:25|NQEX|Bid|22.520|14.800|34.28%|
FWDD|12:12:25|NQEX|Bid|22.520|0.010|99.96%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWSM|12:12:25|NQEX|Ask|27.150|39.610|45.89%|
EWSM|12:12:25|NQEX|Bid|26.860|15.640|41.77%|
EWL|12:12:25|EDGX|Bid|24.280|15.010|38.18%|
VGK|12:12:25|CINC|Ask|45.380|66.000|45.44%|
VGK|12:12:25|CINC|Ask|45.390|66.000|45.41%|
FWDD|12:12:25|NQEX|Ask|22.630|31.000|36.99%|
FWDD|12:12:25|NQEX|Ask|22.630|31.000|36.99%|
FWDD|12:12:25|NQEX|Ask|22.630|31.000|36.99%|
FWDD|12:12:25|NQEX|Ask|22.630|31.000|36.99%|
FWDD|12:12:25|NQEX|Ask|22.630|31.000|36.99%|
FWDD|12:12:25|NQEX|Ask|22.630|31.000|36.99%|
FWDD|12:12:25|NQEX|Ask|22.630|9999.000|44084.71%|
BLC|12:12:25|CINC|Ask|5.200|7.800|50.00%|
VGK|12:12:25|CINC|Ask|45.380|66.000|45.44%|
CTCM|12:12:25|PHIL|Bid|17.750|7.810|56.00%|
EWL|12:12:25|EDGX|Bid|24.280|15.000|38.22%|
VE|12:12:25|PHIL|Bid|15.530|5.540|64.33%|
GLBC|12:12:25|CINC|Bid|29.250|9.840|66.36%|
VGK|12:12:25|CINC|Ask|45.380|66.000|45.44%|
VGK|12:12:25|CINC|Ask|45.390|66.000|45.41%|
WNC|12:12:25|PHIL|Ask|5.410|15.410|184.84%|
GSM|12:12:25|PHIL|Bid|18.160|8.200|54.85%|
JRCC|12:12:25|CINC|Ask|14.460|22.200|53.53%|
EPOL|12:12:25|CINC|Ask|30.150|40.000|32.67%|
JACK|12:12:25|PHIL|Bid|20.540|10.590|48.44%|
GSM|12:12:25|PHIL|Bid|18.170|8.200|54.87%|
GSM|12:12:25|PHIL|Bid|18.170|8.200|54.87%|
BDCL|12:12:25|CINC|Bid|17.250|7.000|59.42%|
SVNT|12:12:26|CINC|Ask|4.220|7.950|88.39%|
SCMR|12:12:26|CINC|Ask|18.340|25.300|37.95%|
SNHY|12:12:26|CINC|Ask|25.620|34.000|32.71%|
SVNT|12:12:26|CINC|Ask|4.240|7.950|87.50%|
FPFC|12:12:26|PACF|Ask|0.700|2.000|185.71%|
SVNT|12:12:26|CINC|Ask|4.240|7.950|87.50%|
GSM|12:12:26|PHIL|Bid|18.170|8.200|54.87%|
UNT|12:12:26|CINC|Ask|47.860|63.180|32.01%|
PDC|12:12:26|PHIL|Bid|13.130|3.130|76.16%|
VGK|12:12:26|CINC|Ask|45.390|66.000|45.41%|
CIR|12:12:26|CINC|Ask|35.140|48.000|36.60%|
GVA|12:12:26|CINC|Ask|19.930|27.000|35.47%|
GVA|12:12:26|CINC|Ask|19.930|27.000|35.47%|
CNW|12:12:26|CINC|Ask|27.290|39.000|42.91%|
HCOM|12:12:26|BATS|Bid|21.300|12.020|43.57%|
HCOM|12:12:26|BATS|Bid|21.300|12.020|43.57%|
HCOM|12:12:26|BATS|Bid|21.300|12.020|43.57%|
TTI|12:12:26|CINC|Ask|9.890|13.480|36.30%|
TPC|12:12:26|CINC|Ask|12.240|19.500|59.31%|
JRCC|12:12:26|CINC|Ask|14.470|22.200|53.42%|
APB|12:12:26|PACF|Ask|10.860|15.000|38.12%|
JRCC|12:12:26|CINC|Ask|14.480|22.200|53.31%|
LAZ|12:12:26|PHIL|Ask|29.520|39.490|33.77%|
VIA.B|12:12:26|BATY|Bid|43.260|1.000|97.69%|
EIPO|12:12:26|NQEX|Ask|20.110|9999.000|49621.53%|
BDCL|12:12:26|CINC|Bid|17.250|7.000|59.42%|
CNW|12:12:26|CINC|Ask|27.330|39.000|42.70%|
VGK|12:12:26|CINC|Ask|45.390|66.000|45.41%|
VGK|12:12:26|CINC|Ask|45.390|66.000|45.41%|
VGK|12:12:26|CINC|Ask|45.380|66.000|45.44%|
ITG|12:12:26|CINC|Ask|11.140|43.000|286.00%|
CWH.PR.D|12:12:26|BOST|Bid|20.050|12.920|35.56%|
EIPO|12:12:26|NQEX|Ask|20.120|9999.000|49596.82%|
RES|12:12:26|PHIL|Bid|18.910|8.930|52.78%|
RES|12:12:26|PHIL|Bid|18.910|8.930|52.78%|
RES|12:12:26|PHIL|Bid|18.920|8.930|52.80%|
PVD|12:12:26|CINC|Bid|65.000|25.250|61.15%|
HALO|12:12:26|CINC|Bid|6.150|4.000|34.96%|
FWDI|12:12:26|NQEX|Bid|20.940|0.010|99.95%|
FWDI|12:12:26|NQEX|Bid|22.270|14.660|34.17%|
FWDI|12:12:26|NQEX|Bid|22.270|14.660|34.17%|
FWDI|12:12:26|NQEX|Bid|22.270|14.660|34.17%|
FWDI|12:12:26|NQEX|Bid|22.270|14.660|34.17%|
FWDI|12:12:26|NQEX|Bid|22.270|14.660|34.17%|
FWDI|12:12:26|NQEX|Bid|22.270|14.660|34.17%|
FWDI|12:12:26|NQEX|Bid|22.270|0.010|99.96%|
EWSM|12:12:26|NQEX|Ask|28.770|9999.000|34654.95%|
EWSM|12:12:26|NQEX|Ask|27.130|37.400|37.85%|
EWSM|12:12:26|NQEX|Ask|27.130|37.400|37.85%|
EWSM|12:12:26|NQEX|Ask|27.130|37.400|37.85%|
EWSM|12:12:26|NQEX|Ask|27.130|37.400|37.85%|
EWSM|12:12:26|NQEX|Ask|27.130|37.400|37.85%|
EWSM|12:12:26|NQEX|Ask|27.130|37.400|37.85%|
EWSM|12:12:26|NQEX|Ask|27.130|9999.000|36755.88%|
UTIW|12:12:26|PHIL|Bid|13.430|3.450|74.31%|
VGK|12:12:26|CINC|Ask|45.390|66.000|45.41%|
CNW|12:12:26|CINC|Ask|27.330|39.000|42.70%|
GVA|12:12:26|CINC|Ask|19.930|27.000|35.47%|
VGK|12:12:26|CINC|Ask|45.400|66.000|45.37%|
OSG|12:12:26|CINC|Ask|20.140|26.950|33.81%|
VGK|12:12:26|CINC|Ask|45.390|66.000|45.41%|
DXCM|12:12:26|PHIL|Ask|11.020|21.000|90.56%|
VGK|12:12:26|CINC|Ask|45.380|66.000|45.44%|
UTIW|12:12:26|PHIL|Bid|13.430|3.450|74.31%|
CTCM|12:12:26|PHIL|Bid|17.750|7.810|56.00%|
GSM|12:12:26|PHIL|Bid|18.170|8.200|54.87%|
JACK|12:12:26|PHIL|Bid|20.550|10.580|48.52%|
GSM|12:12:26|BOST|Bid|18.170|8.200|54.87%|
ONXX|12:12:26|PHIL|Ask|29.100|39.050|34.19%|
VGK|12:12:26|CINC|Ask|45.380|66.000|45.44%|
URRE|12:12:26|CINC|Ask|1.080|1.480|37.04%|
EIPO|12:12:26|NQEX|Ask|20.110|9999.000|49621.53%|
GSM|12:12:26|PHIL|Bid|18.170|8.200|54.87%|
GSM|12:12:26|BOST|Bid|18.170|8.200|54.87%|
DXCM|12:12:26|PHIL|Ask|11.020|21.000|90.56%|
DXCM|12:12:26|PHIL|Ask|11.020|21.000|90.56%|
GSM|12:12:26|BOST|Bid|18.170|8.200|54.87%|
LAZ|12:12:26|PHIL|Ask|29.520|39.490|33.77%|
SRTY|12:12:27|PHIL|Bid|25.590|15.670|38.77%|
DXCM|12:12:26|PHIL|Ask|11.020|21.000|90.56%|
DXCM|12:12:26|PHIL|Ask|11.020|21.000|90.56%|
VIA.B|12:12:27|BATY|Bid|43.260|1.000|97.69%|
GSM|12:12:27|BOST|Bid|18.170|8.200|54.87%|
GSM|12:12:27|BOST|Bid|18.170|8.200|54.87%|
BBEP|12:12:27|PHIL|Bid|16.270|6.300|61.28%|
SZE|12:12:27|NQEX|Bid|13.900|9.440|32.09%|
SZE|12:12:27|NQEX|Bid|13.900|9.440|32.09%|
SZE|12:12:27|NQEX|Bid|13.900|9.440|32.09%|
SZE|12:12:27|NQEX|Bid|13.900|9.440|32.09%|
VGK|12:12:27|CINC|Ask|45.370|66.000|45.47%|
SCL.PR|12:12:27|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|12:12:27|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|12:12:27|NQEX|Ask|85.360|117.000|37.07%|
SCL.PR|12:12:27|NQEX|Ask|85.360|117.000|37.07%|
GSM|12:12:27|PHIL|Bid|18.180|8.200|54.90%|
GSM|12:12:27|PHIL|Bid|18.180|8.200|54.90%|
MTEX|12:12:27|PACF|Ask|0.710|1.200|69.01%|
BTF|12:12:27|PACF|Bid|13.800|6.500|52.90%|
OSG|12:12:27|CINC|Ask|20.140|26.950|33.81%|
LBTYB|12:12:27|PACF|Ask|41.930|734.970|1652.85%|
LBTYB|12:12:27|PACF|Ask|41.930|734.970|1652.85%|
LBTYB|12:12:27|PACF|Ask|41.930|734.970|1652.85%|
BFSB|12:12:27|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:12:27|PACF|Ask|0.840|1.150|36.90%|
ABTL|12:12:27|PACF|Bid|0.940|0.600|36.17%|
ADAT|12:12:27|PACF|Bid|0.820|0.500|39.02%|
GSM|12:12:27|PHIL|Bid|18.180|8.200|54.90%|
GSM|12:12:27|PHIL|Bid|18.180|8.200|54.90%|
SPXU|12:12:27|CHIC|Ask|20.770|83.000|299.61%|
DXCM|12:12:27|PHIL|Ask|11.010|21.000|90.74%|
DXCM|12:12:27|PHIL|Ask|11.010|21.000|90.74%|
EZU|12:12:27|CINC|Ask|31.510|42.000|33.29%|
SPXU|12:12:27|CHIC|Ask|20.770|83.000|299.61%|
VIA.B|12:12:27|BATY|Bid|43.250|1.000|97.69%|
EZU|12:12:27|CINC|Ask|31.510|42.000|33.29%|
UCBI|12:12:27|PACF|Ask|10.430|16.000|53.40%|
UCBI|12:12:27|PACF|Ask|10.430|15.990|53.31%|
VGK|12:12:27|CINC|Ask|45.360|66.000|45.50%|
VIA.B|12:12:27|BATY|Bid|43.230|1.000|97.69%|
AACOW|12:12:27|PACF|Ask|0.450|0.650|44.44%|
VIA.B|12:12:27|BATY|Bid|43.230|1.000|97.69%|
VGK|12:12:27|CINC|Ask|45.360|66.000|45.50%|
ATAI|12:12:27|PACF|Ask|9.330|14.700|57.56%|
BKSC|12:12:27|PACF|Bid|10.060|5.850|41.85%|
GSM|12:12:27|PHIL|Bid|18.180|8.200|54.90%|
DXCM|12:12:27|PHIL|Ask|11.010|21.000|90.74%|
DXCM|12:12:27|PHIL|Ask|11.010|21.000|90.74%|
ABMD|12:12:27|CINC|Ask|11.570|18.000|55.57%|
GSM|12:12:27|PHIL|Bid|18.180|8.200|54.90%|
KSWS|12:12:27|PACF|Ask|7.110|11.100|56.12%|
BFSB|12:12:27|PACF|Ask|0.840|1.150|36.90%|
BBEP|12:12:27|PHIL|Bid|16.270|6.300|61.28%|
TKC|12:12:27|PHIL|Ask|12.090|22.080|82.63%|
NIE|12:12:27|PACF|Bid|15.830|7.810|50.66%|
ADTN|12:12:27|PHIL|Bid|29.730|19.770|33.50%|
FBR|12:12:27|PHIL|Ask|9.430|19.430|106.04%|
AACOW|12:12:27|PACF|Ask|0.450|0.650|44.44%|
GSM|12:12:27|BOST|Bid|18.180|8.200|54.90%|
TYPE|12:12:27|PHIL|Ask|12.440|22.430|80.31%|
ABCW|12:12:27|PACF|Ask|0.620|1.350|117.74%|
VGK|12:12:27|CINC|Ask|45.370|66.000|45.47%|
APO|12:12:27|BOST|Bid|13.110|3.150|75.97%|
CECO|12:12:27|PHIL|Ask|17.480|27.480|57.21%|
VIA.B|12:12:27|BATY|Bid|43.250|1.000|97.69%|
VIA.B|12:12:27|BATY|Bid|43.250|1.000|97.69%|
IPXL|12:12:27|PHIL|Ask|17.290|27.280|57.78%|
VGK|12:12:28|CINC|Ask|45.360|66.000|45.50%|
TYPE|12:12:28|PHIL|Ask|12.440|22.430|80.31%|
EZU|12:12:28|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:28|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:28|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:28|CINC|Ask|31.500|42.000|33.33%|
HSOL|12:12:28|EDGE|Ask|4.120|7.000|69.90%|
LNC.PR|12:12:28|NQEX|Ask|591.520|834.390|41.06%|
LNC.PR|12:12:28|NQEX|Ask|591.520|834.390|41.06%|
LNC.PR|12:12:28|NQEX|Ask|591.520|834.390|41.06%|
LNC.PR|12:12:28|NQEX|Ask|591.520|834.390|41.06%|
ABAX|12:12:28|CINC|Ask|20.990|31.200|48.64%|
BSFT|12:12:28|PHIL|Bid|22.210|12.320|44.53%|
GSM|12:12:28|PHIL|Bid|18.180|8.200|54.90%|
GSM|12:12:28|BOST|Bid|18.180|8.200|54.90%|
LNC.PR|12:12:28|NQEX|Bid|287.370|194.390|32.36%|
LNC.PR|12:12:28|NQEX|Bid|287.370|194.390|32.36%|
LNC.PR|12:12:28|NQEX|Bid|287.370|194.390|32.36%|
LNC.PR|12:12:28|NQEX|Bid|287.370|194.390|32.36%|
OSG|12:12:28|CINC|Ask|20.140|26.950|33.81%|
VIA.B|12:12:28|BATY|Bid|43.250|1.000|97.69%|
VIA.B|12:12:28|BATY|Bid|43.240|1.000|97.69%|
GAIA|12:12:28|CINC|Ask|4.460|6.000|34.53%|
EZU|12:12:28|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:28|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:28|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:28|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:28|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:28|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:28|CINC|Ask|31.500|42.000|33.33%|
VIA.B|12:12:28|BATY|Bid|43.210|1.000|97.69%|
WIBC|12:12:28|CINC|Ask|3.160|4.500|42.41%|
WIBC|12:12:28|CINC|Ask|3.160|4.500|42.41%|
ATAI|12:12:29|PACF|Ask|9.330|14.700|57.56%|
FXD|12:12:29|PHIL|Bid|18.810|8.810|53.16%|
FFKY|12:12:29|PACF|Ask|2.570|4.010|56.03%|
UPV|12:12:29|EDGX|Ask|28.660|44.100|53.87%|
UTIW|12:12:29|PHIL|Bid|13.430|3.450|74.31%|
VIA.B|12:12:29|BATY|Bid|43.210|1.000|97.69%|
GSM|12:12:29|PHIL|Bid|18.180|8.200|54.90%|
AZPN|12:12:29|BATY|Ask|14.180|24.160|70.38%|
DXCM|12:12:29|PHIL|Ask|11.000|21.000|90.91%|
AZPN|12:12:29|BATY|Ask|14.180|24.160|70.38%|
DXCM|12:12:29|PHIL|Ask|11.000|21.000|90.91%|
VELT|12:12:29|PHIL|Ask|12.430|22.410|80.29%|
AZPN|12:12:29|BATY|Ask|14.180|24.160|70.38%|
VELT|12:12:29|BOST|Ask|12.430|22.410|80.29%|
GSM|12:12:29|PHIL|Bid|18.170|8.200|54.87%|
FWDD|12:12:29|NQEX|Ask|23.980|9999.000|41597.25%|
FWDD|12:12:29|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:12:29|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:12:29|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:12:29|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:12:29|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:12:29|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:12:29|NQEX|Ask|22.620|9999.000|44104.24%|
GAIA|12:12:29|CINC|Ask|4.460|6.000|34.53%|
CHKE|12:12:29|CINC|Bid|15.020|9.900|34.09%|
CHKE|12:12:29|CINC|Bid|15.020|9.900|34.09%|
CHKE|12:12:29|CINC|Bid|15.020|9.900|34.09%|
SNMX|12:12:29|CINC|Ask|4.080|6.610|62.01%|
ARCC|12:12:29|PHIL|Bid|13.970|3.980|71.51%|
ESC|12:12:29|CINC|Ask|16.430|23.400|42.42%|
GSM|12:12:29|PHIL|Bid|18.170|8.130|55.26%|
SMN|12:12:29|PHIL|Bid|22.910|12.920|43.61%|
SSFN|12:12:29|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:12:29|PACF|Ask|5.520|9.590|73.73%|
GSM|12:12:29|PHIL|Bid|18.160|8.170|55.01%|
GSM|12:12:29|PHIL|Bid|18.160|8.130|55.23%|
GSM|12:12:29|PHIL|Bid|18.170|8.130|55.26%|
GSM|12:12:29|PHIL|Bid|18.170|8.130|55.26%|
APB|12:12:29|PACF|Ask|10.860|15.000|38.12%|
ADTN|12:12:29|PHIL|Bid|29.740|19.770|33.52%|
VNO.PR.A|12:12:29|NQEX|Bid|113.610|0.010|99.99%|
VNO.PR.A|12:12:29|NQEX|Bid|116.660|0.010|99.99%|
VIA.B|12:12:29|BATY|Bid|43.210|1.000|97.69%|
SNMX|12:12:29|CINC|Ask|4.080|6.610|62.01%|
CVTI|12:12:30|CINC|Bid|5.030|2.500|50.30%|
DXCM|12:12:30|PHIL|Ask|11.000|20.990|90.82%|
SREV|12:12:30|PHIL|Bid|17.630|7.680|56.44%|
GSM|12:12:30|PHIL|Bid|18.170|8.130|55.26%|
ULU|12:12:30|EDGX|Ask|0.630|1.050|66.67%|
MOTR|12:12:30|PHIL|Ask|4.670|14.660|213.92%|
OC.WS.B|12:12:30|EDGX|Ask|1.480|2.840|91.89%|
EVBN|12:12:30|PACF|Bid|13.850|5.780|58.27%|
XATA|12:12:30|PACF|Ask|1.860|2.500|34.41%|
CGV|12:12:30|CINC|Ask|24.720|35.000|41.59%|
MED|12:12:30|PHIL|Bid|15.970|5.960|62.68%|
LBTYB|12:12:30|PACF|Ask|40.970|734.980|1693.95%|
VNO.PR.H|12:12:30|BATS|Ask|23.960|32.420|35.31%|
BBEP|12:12:30|PHIL|Bid|16.280|6.300|61.30%|
BBEP|12:12:30|PHIL|Bid|16.280|6.300|61.30%|
BBEP|12:12:30|PHIL|Bid|16.280|6.300|61.30%|
NGLS|12:12:30|BATY|Bid|31.020|21.090|32.01%|
JEQ|12:12:30|BATS|Ask|5.670|7.500|32.28%|
EIPO|12:12:30|NQEX|Ask|20.120|9999.000|49596.82%|
MED|12:12:30|PHIL|Bid|15.970|5.960|62.68%|
DXCM|12:12:30|PHIL|Ask|11.000|20.990|90.82%|
TPC|12:12:31|EDGX|Ask|12.260|19.430|58.48%|
GMAN|12:12:30|PACF|Ask|17.270|23.990|38.91%|
GMAN|12:12:31|PACF|Ask|17.270|23.990|38.91%|
GMAN|12:12:31|PACF|Ask|17.270|23.990|38.91%|
GLBC|12:12:31|CINC|Ask|29.320|41.500|41.54%|
AFAM|12:12:31|CINC|Ask|18.630|30.000|61.03%|
GMAN|12:12:31|PACF|Ask|17.270|23.990|38.91%|
GMAN|12:12:31|PACF|Ask|17.270|23.990|38.91%|
FWDD|12:12:31|NQEX|Bid|21.170|0.010|99.95%|
FWDD|12:12:31|NQEX|Bid|22.520|14.820|34.19%|
FWDD|12:12:31|NQEX|Bid|22.520|14.820|34.19%|
FWDD|12:12:31|NQEX|Bid|22.520|14.820|34.19%|
FWDD|12:12:31|NQEX|Bid|22.520|14.820|34.19%|
FWDD|12:12:31|NQEX|Bid|22.520|14.820|34.19%|
FWDD|12:12:31|NQEX|Bid|22.520|14.820|34.19%|
FWDD|12:12:31|NQEX|Bid|22.520|0.010|99.96%|
TESO|12:12:31|CINC|Ask|16.950|24.000|41.59%|
TESO|12:12:31|CINC|Ask|16.950|24.000|41.59%|
VGK|12:12:31|CINC|Ask|45.350|66.000|45.53%|
CIR|12:12:31|CINC|Ask|35.380|48.000|35.67%|
GLBC|12:12:31|CINC|Bid|29.290|9.840|66.40%|
GLBC|12:12:31|CINC|Ask|29.320|41.500|41.54%|
GLBC|12:12:31|CINC|Ask|29.320|41.500|41.54%|
TESO|12:12:31|CINC|Ask|16.940|24.000|41.68%|
LNC.PR|12:12:31|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|12:12:31|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|12:12:31|NQEX|Ask|591.520|833.970|40.99%|
LNC.PR|12:12:31|NQEX|Ask|591.520|833.970|40.99%|
NAV.PR.D|12:12:31|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|12:12:31|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|12:12:31|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|12:12:31|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|12:12:31|NQEX|Ask|13.400|18.200|35.82%|
NAV.PR.D|12:12:31|NQEX|Ask|13.400|18.200|35.82%|
NAV.PR.D|12:12:31|NQEX|Ask|13.400|18.200|35.82%|
NAV.PR.D|12:12:31|NQEX|Ask|13.400|18.200|35.82%|
NHS|12:12:31|CINC|Ask|12.780|17.000|33.02%|
LNC.PR|12:12:31|NQEX|Bid|287.370|194.280|32.39%|
LNC.PR|12:12:31|NQEX|Bid|287.370|194.280|32.39%|
LNC.PR|12:12:31|NQEX|Bid|287.370|194.280|32.39%|
LNC.PR|12:12:31|NQEX|Bid|287.370|194.280|32.39%|
TESO|12:12:31|CINC|Ask|16.940|24.000|41.68%|
EWSM|12:12:31|NQEX|Bid|25.250|0.010|99.96%|
EWSM|12:12:31|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:12:31|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:12:31|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:12:31|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:12:31|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:12:31|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:12:31|NQEX|Bid|26.900|0.010|99.96%|
HSOL|12:12:31|EDGE|Ask|4.120|7.000|69.90%|
LVL|12:12:31|CINC|Bid|13.650|8.080|40.81%|
HIW|12:12:31|PHIL|Bid|29.320|19.330|34.07%|
CIR|12:12:31|CINC|Ask|35.380|48.000|35.67%|
REXX|12:12:31|PHIL|Ask|11.030|21.010|90.48%|
EZU|12:12:31|CINC|Ask|31.490|42.000|33.38%|
EZU|12:12:31|CINC|Ask|31.490|42.000|33.38%|
AMLP|12:12:31|EDGE|Ask|14.450|25.030|73.22%|
ATLS|12:12:31|BATY|Ask|20.250|30.230|49.28%|
CIR|12:12:31|CINC|Ask|35.380|48.000|35.67%|
EMGX|12:12:31|BATS|Ask|22.360|29.800|33.27%|
CIR|12:12:31|CINC|Ask|35.380|48.000|35.67%|
REXX|12:12:32|PHIL|Ask|11.030|21.010|90.48%|
REXX|12:12:32|PHIL|Ask|11.030|21.010|90.48%|
GMAN|12:12:32|PACF|Ask|17.270|23.990|38.91%|
HIW|12:12:32|PHIL|Bid|29.320|19.330|34.07%|
SREV|12:12:32|PHIL|Bid|17.630|7.680|56.44%|
UPV|12:12:32|EDGX|Ask|28.670|44.100|53.82%|
HTS|12:12:32|PHIL|Ask|26.140|36.120|38.18%|
GSM|12:12:32|PHIL|Bid|18.170|8.170|55.04%|
GLF|12:12:32|CINC|Ask|38.060|55.000|44.51%|
PLAB|12:12:32|CINC|Ask|5.850|10.200|74.36%|
SIX|12:12:32|CINC|Ask|29.740|40.500|36.18%|
CIR|12:12:32|CINC|Ask|35.240|48.000|36.21%|
CBP|12:12:32|PACF|Bid|0.950|0.520|45.26%|
CBP|12:12:32|PACF|Ask|0.980|1.550|58.16%|
CBP|12:12:32|PACF|Bid|0.950|0.520|45.26%|
HNR|12:12:32|EDGX|Ask|10.350|14.100|36.23%|
FFKY|12:12:32|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:12:32|PACF|Ask|9.330|14.700|57.56%|
EWEM|12:12:32|BATS|Ask|36.680|48.680|32.72%|
SEIC|12:12:32|PHIL|Bid|17.520|7.530|57.02%|
REXX|12:12:32|PHIL|Ask|11.030|21.010|90.48%|
AMCC|12:12:32|PHIL|Ask|5.500|15.500|181.82%|
GNK|12:12:32|BOST|Ask|4.390|6.370|45.10%|
EIPO|12:12:32|NQEX|Ask|20.120|9999.000|49596.82%|
TRMS|12:12:32|CINC|Ask|2.150|2.960|37.67%|
IN|12:12:32|EDGX|Ask|7.620|11.180|46.72%|
REXX|12:12:32|PHIL|Ask|11.030|21.010|90.48%|
REXX|12:12:32|PHIL|Ask|11.030|21.010|90.48%|
REXX|12:12:32|PHIL|Ask|11.030|21.010|90.48%|
REXX|12:12:32|PHIL|Ask|11.030|21.010|90.48%|
GSM|12:12:32|PHIL|Bid|18.170|8.170|55.04%|
FXD|12:12:33|PHIL|Bid|18.810|8.810|53.16%|
AMCC|12:12:33|PHIL|Ask|5.500|15.500|181.82%|
EZU|12:12:33|CINC|Ask|31.490|42.000|33.38%|
EZU|12:12:33|CINC|Ask|31.490|42.000|33.38%|
CCGM|12:12:33|PACF|Ask|0.810|2.500|208.64%|
CBST|12:12:33|PHIL|Bid|30.810|20.850|32.33%|
EZU|12:12:33|CINC|Ask|31.490|42.000|33.38%|
AMCC|12:12:33|PHIL|Ask|5.500|15.500|181.82%|
GDOT|12:12:33|CINC|Ask|27.950|38.250|36.85%|
NGLS|12:12:33|EDGE|Bid|31.030|21.090|32.03%|
REXX|12:12:33|PHIL|Ask|11.030|21.010|90.48%|
REXX|12:12:33|PHIL|Ask|11.030|21.010|90.48%|
GSM|12:12:33|PHIL|Bid|18.170|8.170|55.04%|
GMAN|12:12:33|PACF|Ask|17.270|23.990|38.91%|
GMAN|12:12:33|PACF|Ask|17.270|23.990|38.91%|
REXX|12:12:33|PHIL|Ask|11.030|21.010|90.48%|
REXX|12:12:33|PHIL|Ask|11.030|21.010|90.48%|
IN|12:12:33|EDGX|Ask|7.620|11.180|46.72%|
VELT|12:12:33|BOST|Ask|12.420|22.410|80.43%|
DTG|12:12:33|CINC|Bid|63.590|15.570|75.52%|
DTG|12:12:33|CINC|Bid|63.590|15.570|75.52%|
DTG|12:12:33|CINC|Bid|63.590|15.570|75.52%|
CNW|12:12:33|CINC|Ask|27.330|39.000|42.70%|
HHGP|12:12:33|CINC|Ask|4.740|6.900|45.57%|
GMAN|12:12:33|PACF|Ask|17.270|23.990|38.91%|
REXX|12:12:33|PHIL|Ask|11.030|21.010|90.48%|
SLTM|12:12:33|CINC|Ask|1.900|2.550|34.21%|
IN|12:12:33|EDGX|Ask|7.620|11.180|46.72%|
GNK|12:12:33|BOST|Ask|4.390|6.370|45.10%|
REXX|12:12:33|PHIL|Ask|11.030|21.010|90.48%|
REXX|12:12:33|PHIL|Ask|11.030|21.010|90.48%|
REXX|12:12:33|PHIL|Ask|11.020|21.010|90.65%|
REXX|12:12:33|PHIL|Ask|11.020|21.010|90.65%|
BAM|12:12:33|PHIL|Ask|28.000|37.980|35.64%|
GSM|12:12:33|PHIL|Bid|18.170|8.170|55.04%|
EWSM|12:12:33|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:33|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:33|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:33|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:33|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:33|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:33|NQEX|Ask|27.120|9999.000|36769.47%|
BWOW|12:12:33|PACF|Bid|1.350|0.833|38.33%|
JCI.PR.Z|12:12:33|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|12:12:33|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|12:12:33|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|12:12:33|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|12:12:33|NQEX|Bid|162.900|105.000|35.54%|
JCI.PR.Z|12:12:33|NQEX|Ask|171.460|260.000|51.64%|
JCI.PR.Z|12:12:33|NQEX|Ask|171.460|260.000|51.64%|
JCI.PR.Z|12:12:33|NQEX|Ask|171.460|260.000|51.64%|
JCI.PR.Z|12:12:33|NQEX|Ask|171.460|260.000|51.64%|
JCI.PR.Z|12:12:33|NQEX|Ask|171.460|260.000|51.64%|
UPV|12:12:33|EDGX|Ask|28.660|44.100|53.87%|
UPV|12:12:33|EDGX|Ask|28.660|44.100|53.87%|
GSM|12:12:33|PHIL|Bid|18.170|8.170|55.04%|
GSM|12:12:33|PHIL|Bid|18.170|8.170|55.04%|
UPV|12:12:33|EDGX|Ask|28.680|44.100|53.77%|
AMCC|12:12:33|PHIL|Ask|5.500|15.500|181.82%|
AMCC|12:12:33|PHIL|Ask|5.500|15.500|181.82%|
BWOWU|12:12:33|EDGX|Ask|1.750|3.790|116.57%|
TRBR|12:12:33|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:12:33|PACF|Ask|1.390|3.000|115.83%|
CTCT|12:12:34|PHIL|Bid|16.240|6.240|61.58%|
HTS|12:12:34|PHIL|Ask|26.150|36.140|38.20%|
HSOL|12:12:34|EDGE|Ask|4.120|7.000|69.90%|
HSOL|12:12:34|EDGE|Ask|4.120|7.000|69.90%|
HRZ|12:12:34|PACF|Ask|0.688|0.910|32.19%|
AMCC|12:12:34|PHIL|Ask|5.500|15.500|181.82%|
AMCC|12:12:34|PHIL|Ask|5.500|15.500|181.82%|
TRBR|12:12:34|PACF|Ask|1.390|3.000|115.83%|
EXLP|12:12:34|CINC|Bid|19.670|6.260|68.17%|
IVD|12:12:34|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:12:34|EDGX|Ask|0.780|1.050|34.62%|
LNC.PR|12:12:34|NQEX|Ask|591.840|833.970|40.91%|
LNC.PR|12:12:34|NQEX|Ask|591.840|833.970|40.91%|
LNC.PR|12:12:34|NQEX|Ask|591.840|833.970|40.91%|
LNC.PR|12:12:34|NQEX|Ask|591.840|833.970|40.91%|
AMCC|12:12:34|PHIL|Ask|5.500|15.500|181.82%|
NAV.PR.D|12:12:34|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|12:12:34|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|12:12:34|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|12:12:34|NQEX|Ask|13.410|19.500|45.41%|
VIA.B|12:12:34|BATY|Bid|43.210|1.000|97.69%|
REXX|12:12:34|PHIL|Ask|11.020|21.010|90.65%|
REXX|12:12:34|PHIL|Ask|11.020|21.010|90.65%|
BBEP|12:12:34|PHIL|Bid|16.290|6.300|61.33%|
SEIC|12:12:34|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:12:34|PHIL|Bid|17.520|7.530|57.02%|
VIA.B|12:12:34|BATY|Bid|43.220|1.000|97.69%|
LNC.PR|12:12:34|NQEX|Bid|287.690|194.160|32.51%|
LNC.PR|12:12:34|NQEX|Bid|287.690|194.160|32.51%|
LNC.PR|12:12:34|NQEX|Bid|287.690|194.160|32.51%|
LNC.PR|12:12:34|NQEX|Bid|287.690|194.160|32.51%|
FWDD|12:12:34|NQEX|Ask|23.970|9999.000|41614.64%|
BLC|12:12:34|CINC|Ask|5.210|7.800|49.71%|
FWDD|12:12:34|NQEX|Ask|22.630|31.160|37.69%|
FWDD|12:12:34|NQEX|Ask|22.630|31.160|37.69%|
FWDD|12:12:34|NQEX|Ask|22.630|31.160|37.69%|
FWDD|12:12:34|NQEX|Ask|22.630|31.160|37.69%|
FWDD|12:12:34|NQEX|Ask|22.630|31.160|37.69%|
FWDD|12:12:34|NQEX|Ask|22.630|31.160|37.69%|
FWDD|12:12:34|NQEX|Ask|22.630|9999.000|44084.71%|
DL|12:12:34|PACF|Ask|2.900|4.750|63.79%|
IN|12:12:34|CINC|Ask|7.620|11.150|46.33%|
BKSC|12:12:34|PACF|Bid|10.060|5.850|41.85%|
SEIC|12:12:34|PHIL|Bid|17.520|7.530|57.02%|
SREV|12:12:34|BATY|Bid|17.630|7.650|56.61%|
UTIW|12:12:34|PHIL|Bid|13.420|3.450|74.29%|
BSFT|12:12:34|PHIL|Bid|22.220|12.310|44.60%|
HNH|12:12:34|EDGX|Ask|11.860|18.990|60.12%|
BBEP|12:12:34|PHIL|Bid|16.290|6.300|61.33%|
IN|12:12:34|EDGX|Ask|7.620|11.180|46.72%|
GVA|12:12:34|CINC|Ask|19.930|27.000|35.47%|
LNCR|12:12:34|PHIL|Bid|22.870|12.890|43.64%|
GMAN|12:12:34|PACF|Ask|17.270|23.990|38.91%|
URZ|12:12:34|EDGX|Ask|2.090|2.930|40.19%|
UEIC|12:12:34|CINC|Ask|20.140|30.000|48.96%|
BLC|12:12:34|CINC|Ask|5.210|7.800|49.71%|
IVD|12:12:35|PACF|Bid|0.760|0.500|34.21%|
VIA.B|12:12:35|BATY|Bid|43.210|1.000|97.69%|
AMCC|12:12:35|PHIL|Ask|5.500|15.500|181.82%|
JRCC|12:12:35|CINC|Ask|14.470|22.200|53.42%|
FEIM|12:12:35|PACF|Bid|9.250|3.500|62.16%|
FEIM|12:12:35|PACF|Ask|9.380|12.860|37.10%|
GMAN|12:12:35|PACF|Ask|17.270|23.990|38.91%|
CXPO|12:12:35|CINC|Ask|2.760|4.280|55.07%|
LBTYB|12:12:35|PACF|Ask|42.600|734.990|1625.33%|
LBTYB|12:12:35|PACF|Ask|42.600|734.990|1625.33%|
GMAN|12:12:35|PACF|Ask|17.270|23.990|38.91%|
DARA|12:12:35|CINC|Ask|2.190|3.080|40.64%|
DARA|12:12:35|CINC|Ask|2.190|3.000|36.99%|
SSYS|12:12:35|CINC|Ask|24.900|35.000|40.56%|
ANCI|12:12:35|PACF|Ask|1.150|1.740|51.30%|
UPV|12:12:35|EDGX|Ask|28.660|44.100|53.87%|
EZU|12:12:35|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:35|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:35|CINC|Ask|31.500|42.000|33.33%|
UPV|12:12:35|EDGX|Ask|28.660|44.100|53.87%|
EZU|12:12:35|CINC|Ask|31.500|42.000|33.33%|
PGTI|12:12:35|PACF|Bid|1.660|1.120|32.53%|
FOH|12:12:35|PACF|Bid|0.610|0.310|49.18%|
FSGI|12:12:35|PACF|Ask|0.390|2.820|623.08%|
ABMD|12:12:35|CINC|Ask|11.510|18.000|56.39%|
BTM|12:12:35|EDGX|Ask|22.210|30.780|38.59%|
CXPO|12:12:35|CINC|Ask|2.760|4.280|55.07%|
USAP|12:12:35|CINC|Ask|37.090|54.280|46.35%|
SREV|12:12:35|BATY|Bid|17.630|7.650|56.61%|
BSFT|12:12:35|PHIL|Bid|22.220|12.310|44.60%|
FSGI|12:12:35|PACF|Ask|0.390|2.820|623.08%|
GMAN|12:12:36|PACF|Ask|17.270|23.990|38.91%|
AMCC|12:12:36|PHIL|Ask|5.500|15.500|181.82%|
AMCC|12:12:36|PHIL|Ask|5.500|15.500|181.82%|
MTEX|12:12:36|PACF|Ask|0.710|1.200|69.01%|
GMAN|12:12:36|PACF|Ask|17.270|23.990|38.91%|
FPFC|12:12:36|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:12:36|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:12:36|PACF|Ask|0.700|2.000|185.71%|
UPV|12:12:36|EDGX|Ask|28.670|44.100|53.82%|
ABCW|12:12:36|PACF|Ask|0.620|1.350|117.74%|
O|12:12:36|PHIL|Bid|29.980|20.010|33.26%|
ARMH|12:12:36|PHIL|Bid|24.370|14.380|40.99%|
EZU|12:12:36|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:36|CINC|Ask|31.500|42.000|33.33%|
EZU|12:12:36|CINC|Ask|31.500|42.000|33.33%|
HTS|12:12:36|PHIL|Ask|26.150|36.140|38.20%|
EZU|12:12:36|CINC|Ask|31.500|42.000|33.33%|
ARQL|12:12:36|EDGX|Ask|4.350|6.330|45.52%|
O|12:12:36|PHIL|Bid|29.980|20.010|33.26%|
UTIW|12:12:36|PHIL|Bid|13.420|3.450|74.29%|
UTIW|12:12:36|PHIL|Bid|13.420|3.450|74.29%|
UTIW|12:12:36|PHIL|Bid|13.420|3.450|74.29%|
O|12:12:36|PHIL|Bid|29.980|20.010|33.26%|
BBEP|12:12:36|PHIL|Bid|16.290|6.300|61.33%|
SEIC|12:12:36|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:12:36|PHIL|Bid|17.520|7.530|57.02%|
ARQL|12:12:36|EDGX|Ask|4.350|6.330|45.52%|
ARQL|12:12:36|EDGX|Ask|4.350|6.330|45.52%|
SEIC|12:12:36|PHIL|Bid|17.520|7.530|57.02%|
DL|12:12:36|PACF|Ask|2.900|4.750|63.79%|
FWDI|12:12:36|NQEX|Bid|22.280|0.010|99.96%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:12:36|NQEX|Bid|22.280|0.010|99.96%|
FWDD|12:12:36|NQEX|Bid|21.140|0.010|99.95%|
FWDD|12:12:36|NQEX|Bid|22.530|14.800|34.31%|
FWDD|12:12:36|NQEX|Bid|22.530|14.800|34.31%|
FWDD|12:12:36|NQEX|Bid|22.530|14.800|34.31%|
FWDD|12:12:36|NQEX|Bid|22.530|14.800|34.31%|
FWDD|12:12:36|NQEX|Bid|22.530|14.800|34.31%|
FWDD|12:12:36|NQEX|Bid|22.530|14.800|34.31%|
FWDD|12:12:36|NQEX|Bid|22.530|0.010|99.96%|
TWO.WS|12:12:36|PACF|Bid|0.240|0.090|62.50%|
DM|12:12:36|CINC|Ask|8.520|13.250|55.52%|
JCI.PR.Z|12:12:36|NQEX|Ask|184.000|260.000|41.30%|
JCI.PR.Z|12:12:36|NQEX|Ask|184.000|260.000|41.30%|
JCI.PR.Z|12:12:36|NQEX|Ask|184.000|260.000|41.30%|
JCI.PR.Z|12:12:36|NQEX|Ask|184.000|260.000|41.30%|
JCI.PR.Z|12:12:36|NQEX|Ask|184.000|260.000|41.30%|
VIA.B|12:12:36|BATY|Bid|43.220|1.000|97.69%|
SEIC|12:12:36|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:12:36|PHIL|Bid|17.520|7.530|57.02%|
JCI.PR.Z|12:12:36|NQEX|Ask|171.500|239.200|39.48%|
JCI.PR.Z|12:12:36|NQEX|Ask|171.500|239.200|39.48%|
JCI.PR.Z|12:12:36|NQEX|Ask|171.500|239.200|39.48%|
JCI.PR.Z|12:12:36|NQEX|Ask|171.500|239.200|39.48%|
JCI.PR.Z|12:12:36|NQEX|Ask|171.500|239.200|39.48%|
VIA.B|12:12:36|BATY|Bid|43.240|1.000|97.69%|
EZU|12:12:36|CINC|Ask|31.510|42.000|33.29%|
EZU|12:12:36|CINC|Ask|31.510|42.000|33.29%|
EZU|12:12:36|CINC|Ask|31.510|42.000|33.29%|
EZU|12:12:36|CINC|Ask|31.510|42.000|33.29%|
INSM|12:12:36|CINC|Bid|3.960|2.680|32.32%|
ONXX|12:12:36|PHIL|Ask|29.090|39.070|34.31%|
AMCC|12:12:36|PHIL|Ask|5.500|15.500|181.82%|
GMAN|12:12:36|PACF|Ask|17.270|23.990|38.91%|
ATLS|12:12:36|BATY|Ask|20.280|30.300|49.41%|
ATLS|12:12:36|EDGE|Ask|20.280|30.300|49.41%|
HNH|12:12:36|EDGX|Ask|11.860|18.990|60.12%|
BDCL|12:12:36|CINC|Bid|17.230|7.000|59.37%|
VIA.B|12:12:36|BATY|Bid|43.250|1.000|97.69%|
FWDD|12:12:36|NQEX|Ask|24.030|9999.000|41510.49%|
FWDD|12:12:36|NQEX|Ask|22.630|31.230|38.00%|
FWDD|12:12:36|NQEX|Ask|22.630|31.230|38.00%|
FWDD|12:12:36|NQEX|Ask|22.630|31.230|38.00%|
FWDD|12:12:36|NQEX|Ask|22.630|31.230|38.00%|
FWDD|12:12:36|NQEX|Ask|22.630|31.230|38.00%|
FWDD|12:12:36|NQEX|Ask|22.630|31.230|38.00%|
FWDD|12:12:36|NQEX|Ask|22.630|9999.000|44084.71%|
BTF|12:12:36|PACF|Bid|13.800|6.500|52.90%|
BCF|12:12:37|CINC|Ask|12.120|16.500|36.14%|
AMCC|12:12:37|PHIL|Ask|5.500|15.500|181.82%|
AMCC|12:12:37|PHIL|Ask|5.500|15.500|181.82%|
SEIC|12:12:37|PHIL|Bid|17.520|7.530|57.02%|
YANG|12:12:37|EDGX|Bid|19.210|12.180|36.60%|
ONXX|12:12:37|PHIL|Ask|29.090|39.070|34.31%|
CAKE|12:12:37|PHIL|Bid|26.480|16.510|37.65%|
VIA.B|12:12:37|BATY|Bid|43.250|1.000|97.69%|
SRI|12:12:37|EDGX|Ask|8.380|15.000|79.00%|
MED|12:12:37|PHIL|Bid|15.970|5.990|62.49%|
ESC|12:12:37|CINC|Ask|16.400|23.400|42.68%|
TWO.WS|12:12:37|PACF|Bid|0.240|0.080|66.67%|
GMAN|12:12:37|PACF|Ask|17.270|23.990|38.91%|
SEIC|12:12:37|PHIL|Bid|17.520|7.530|57.02%|
AMLP|12:12:37|EDGE|Ask|14.440|25.040|73.41%|
EZU|12:12:37|CINC|Ask|31.540|42.000|33.16%|
SEIC|12:12:37|PHIL|Bid|17.520|7.530|57.02%|
EZU|12:12:37|CINC|Ask|31.510|42.000|33.29%|
EZU|12:12:37|CINC|Ask|31.510|42.000|33.29%|
EZU|12:12:37|CINC|Ask|31.540|42.000|33.16%|
EZU|12:12:37|CINC|Ask|31.540|42.000|33.16%|
EZU|12:12:37|CINC|Ask|31.560|42.000|33.08%|
EZU|12:12:37|CINC|Ask|31.560|42.000|33.08%|
EZU|12:12:37|CINC|Ask|31.560|42.000|33.08%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.120|40.38%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.120|40.38%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.120|40.38%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.120|40.38%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.120|40.38%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.120|40.38%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.120|40.38%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.120|40.38%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.120|40.38%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.500|43.17%|
GVA|12:12:37|CINC|Ask|20.000|27.000|35.00%|
NAV.PR.D|12:12:37|NQEX|Ask|13.620|19.500|43.17%|
EZU|12:12:37|CINC|Ask|31.560|42.000|33.08%|
EZU|12:12:37|CINC|Ask|31.560|42.000|33.08%|
SOA|12:12:37|CINC|Ask|16.970|24.000|41.43%|
ARMH|12:12:37|PHIL|Bid|24.380|14.390|40.98%|
SEIC|12:12:37|PHIL|Bid|17.520|7.530|57.02%|
APL|12:12:37|CINC|Bid|28.920|19.530|32.47%|
UPV|12:12:37|EDGX|Ask|28.660|44.100|53.87%|
UPV|12:12:37|EDGX|Ask|28.660|44.100|53.87%|
JHX|12:12:37|PACF|Ask|26.990|39.000|44.50%|
SEIC|12:12:37|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:12:37|PHIL|Bid|17.520|7.530|57.02%|
UPV|12:12:37|EDGX|Ask|28.680|44.100|53.77%|
ADAT|12:12:37|PACF|Bid|0.820|0.500|39.02%|
BCF|12:12:37|CINC|Ask|12.120|16.500|36.14%|
CTCM|12:12:37|PHIL|Bid|17.840|7.860|55.94%|
BFSB|12:12:37|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:12:37|PACF|Ask|0.840|1.150|36.90%|
LXU|12:12:37|CINC|Ask|33.670|48.500|44.05%|
APO|12:12:37|BOST|Bid|13.140|3.150|76.03%|
APO|12:12:37|PHIL|Bid|13.140|3.150|76.03%|
APO|12:12:37|PHIL|Bid|13.170|3.150|76.08%|
APO|12:12:37|BOST|Bid|13.170|3.150|76.08%|
EWSM|12:12:37|NQEX|Ask|28.740|9999.000|34691.23%|
EWSM|12:12:37|NQEX|Ask|27.130|37.360|37.71%|
EWSM|12:12:37|NQEX|Ask|27.130|37.360|37.71%|
EWSM|12:12:37|NQEX|Ask|27.130|37.360|37.71%|
EWSM|12:12:37|NQEX|Ask|27.130|37.360|37.71%|
EWSM|12:12:37|NQEX|Ask|27.130|37.360|37.71%|
EWSM|12:12:37|NQEX|Ask|27.130|37.360|37.71%|
EWSM|12:12:37|NQEX|Ask|27.130|9999.000|36755.88%|
AACOW|12:12:37|PACF|Ask|0.450|0.650|44.44%|
APO|12:12:37|BOST|Bid|13.170|3.150|76.08%|
TGEM|12:12:37|NQEX|Ask|19.450|25.830|32.80%|
SEIC|12:12:37|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:12:37|PHIL|Bid|17.520|7.530|57.02%|
APO|12:12:37|BOST|Bid|13.160|3.150|76.06%|
FRN|12:12:37|EDGX|Bid|20.030|12.060|39.79%|
TWO.WS|12:12:37|PACF|Bid|0.240|0.090|62.50%|
APO|12:12:37|BOST|Bid|13.160|3.150|76.06%|
MED|12:12:37|PHIL|Bid|15.970|5.990|62.49%|
EZU|12:12:37|CINC|Ask|31.560|42.000|33.08%|
HBA.PR.F|12:12:37|BATS|Ask|20.420|27.040|32.42%|
EZU|12:12:37|CINC|Ask|31.560|42.000|33.08%|
NIE|12:12:38|PACF|Bid|15.830|7.810|50.66%|
ONXX|12:12:38|PHIL|Ask|29.090|39.070|34.31%|
BFSB|12:12:38|PACF|Ask|0.840|1.150|36.90%|
NIE|12:12:38|PACF|Bid|15.750|7.810|50.41%|
EZU|12:12:38|CINC|Ask|31.550|42.000|33.12%|
EZU|12:12:38|CINC|Ask|31.550|42.000|33.12%|
EZU|12:12:38|CINC|Ask|31.550|42.000|33.12%|
EZU|12:12:38|CINC|Ask|31.550|42.000|33.12%|
OSG|12:12:38|CINC|Ask|20.140|26.950|33.81%|
OSG|12:12:38|CINC|Ask|20.140|26.950|33.81%|
SREV|12:12:38|BATY|Bid|17.630|7.650|56.61%|
APL|12:12:38|CINC|Bid|28.920|19.530|32.47%|
KCAP|12:12:38|CINC|Bid|6.280|3.490|44.43%|
KCAP|12:12:38|CINC|Bid|6.280|3.490|44.43%|
BSFT|12:12:38|PHIL|Bid|22.220|12.310|44.60%|
CAKE|12:12:38|PHIL|Bid|26.480|16.510|37.65%|
CAKE|12:12:38|PHIL|Bid|26.480|16.510|37.65%|
AACOW|12:12:38|PACF|Ask|0.450|0.650|44.44%|
LBTYB|12:12:38|PACF|Ask|41.970|735.040|1651.35%|
LBTYB|12:12:38|PACF|Ask|41.970|735.040|1651.35%|
LBTYB|12:12:38|PACF|Ask|41.970|735.040|1651.35%|
LBTYB|12:12:38|PACF|Ask|41.970|735.040|1651.35%|
CAKE|12:12:38|PHIL|Bid|26.480|16.510|37.65%|
CAKE|12:12:38|PHIL|Bid|26.480|16.510|37.65%|
SGRP|12:12:38|PACF|Ask|1.440|2.260|56.94%|
BMR|12:12:38|PHIL|Ask|17.030|27.020|58.66%|
SEIC|12:12:38|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:12:38|PHIL|Bid|17.520|7.530|57.02%|
CCGM|12:12:38|PACF|Ask|0.810|2.500|208.64%|
HRZ|12:12:38|PACF|Ask|0.688|0.910|32.19%|
ABTL|12:12:38|PACF|Bid|0.950|0.620|34.73%|
BAM|12:12:38|PHIL|Ask|28.010|38.000|35.67%|
OSG|12:12:38|CINC|Ask|20.140|26.950|33.81%|
OSG|12:12:38|CINC|Ask|20.140|26.950|33.81%|
EZU|12:12:39|CINC|Ask|31.560|42.000|33.08%|
VE|12:12:39|PHIL|Bid|15.540|5.550|64.29%|
CBST|12:12:39|PHIL|Bid|30.810|20.850|32.33%|
CBST|12:12:39|PHIL|Bid|30.810|20.850|32.33%|
SEIC|12:12:39|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:12:39|PHIL|Bid|17.520|7.530|57.02%|
GSM|12:12:39|PHIL|Bid|18.170|8.200|54.87%|
EZU|12:12:39|CINC|Ask|31.560|42.000|33.08%|
ONXX|12:12:39|PHIL|Ask|29.090|39.070|34.31%|
UTIW|12:12:39|PHIL|Bid|13.420|3.450|74.29%|
O|12:12:39|PHIL|Bid|29.980|20.010|33.26%|
ONXX|12:12:39|PHIL|Ask|29.090|39.070|34.31%|
EZU|12:12:39|CINC|Ask|31.560|42.000|33.08%|
UTIW|12:12:39|PHIL|Bid|13.420|3.450|74.29%|
GSM|12:12:39|PHIL|Bid|18.170|8.200|54.87%|
ZNWAW|12:12:39|PACF|Ask|2.490|3.890|56.22%|
BKSC|12:12:39|PACF|Bid|10.060|5.850|41.85%|
EZU|12:12:39|CINC|Ask|31.560|42.000|33.08%|
VIA.B|12:12:39|BATY|Bid|43.280|1.000|97.69%|
EZU|12:12:39|CINC|Ask|31.560|42.000|33.08%|
O|12:12:39|PHIL|Bid|29.980|20.010|33.26%|
TPC|12:12:39|EDGX|Ask|12.240|19.430|58.74%|
APB|12:12:39|PACF|Ask|10.860|15.000|38.12%|
IVAC|12:12:39|BATS|Ask|7.490|9.950|32.84%|
SEIC|12:12:39|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:12:39|PHIL|Bid|17.520|7.530|57.02%|
EZU|12:12:39|CINC|Ask|31.560|42.000|33.08%|
NXPI|12:12:39|PHIL|Ask|15.450|25.460|64.79%|
EZU|12:12:39|CINC|Ask|31.560|42.000|33.08%|
EZU|12:12:39|CINC|Ask|31.560|42.000|33.08%|
EZU|12:12:39|CINC|Ask|31.560|42.000|33.08%|
GAIA|12:12:39|CINC|Ask|4.460|6.000|34.53%|
EZU|12:12:39|CINC|Ask|31.560|42.000|33.08%|
SEIC|12:12:39|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:12:39|PHIL|Bid|17.520|7.530|57.02%|
LNC.PR|12:12:39|NQEX|Ask|592.000|834.390|40.94%|
LNC.PR|12:12:39|NQEX|Ask|592.000|834.390|40.94%|
LNC.PR|12:12:39|NQEX|Ask|592.000|834.390|40.94%|
LNC.PR|12:12:39|NQEX|Ask|592.000|834.390|40.94%|
LNC.PR|12:12:39|NQEX|Bid|277.850|187.500|32.52%|
LNC.PR|12:12:39|NQEX|Bid|287.850|187.500|34.86%|
LNC.PR|12:12:39|NQEX|Bid|287.850|187.500|34.86%|
LNC.PR|12:12:39|NQEX|Bid|287.850|187.500|34.86%|
LNC.PR|12:12:39|NQEX|Bid|287.850|187.500|34.86%|
LNC.PR|12:12:39|NQEX|Bid|287.850|187.500|34.86%|
LNC.PR|12:12:39|NQEX|Bid|287.850|187.500|34.86%|
LNC.PR|12:12:39|NQEX|Bid|287.850|187.500|34.86%|
LNC.PR|12:12:39|NQEX|Bid|287.850|187.500|34.86%|
LNC.PR|12:12:39|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:12:39|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:12:39|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:12:39|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:12:39|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:12:39|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:12:39|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:12:39|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:12:39|NQEX|Bid|287.850|194.500|32.43%|
HCIIW|12:12:39|CINC|Bid|0.363|0.110|69.70%|
GSM|12:12:39|PHIL|Bid|18.170|8.200|54.87%|
O|12:12:39|PHIL|Bid|29.980|20.010|33.26%|
SIMG|12:12:39|PHIL|Ask|6.150|16.140|162.44%|
O|12:12:39|PHIL|Bid|29.980|20.010|33.26%|
VGK|12:12:40|CINC|Ask|45.400|66.000|45.37%|
O|12:12:40|PHIL|Bid|29.980|20.010|33.26%|
SIMG|12:12:40|PHIL|Ask|6.150|16.140|162.44%|
GSM|12:12:40|PHIL|Bid|18.170|8.200|54.87%|
SIX|12:12:40|CINC|Ask|29.740|40.500|36.18%|
BBEP|12:12:40|PHIL|Bid|16.300|6.300|61.35%|
GSM|12:12:40|PHIL|Bid|18.170|8.200|54.87%|
EZU|12:12:40|CINC|Ask|31.550|42.000|33.12%|
EZU|12:12:40|CINC|Ask|31.550|42.000|33.12%|
EZU|12:12:40|CINC|Ask|31.550|42.000|33.12%|
EZU|12:12:40|CINC|Ask|31.550|42.000|33.12%|
SIMG|12:12:40|PHIL|Ask|6.150|16.140|162.44%|
VGK|12:12:40|CINC|Ask|45.390|66.000|45.41%|
GAIA|12:12:40|CINC|Ask|4.460|6.000|34.53%|
EZU|12:12:40|CINC|Ask|31.560|42.000|33.08%|
EZU|12:12:40|CINC|Ask|31.560|42.000|33.08%|
EZU|12:12:40|CINC|Ask|31.560|42.000|33.08%|
EZU|12:12:40|CINC|Ask|31.560|42.000|33.08%|
VIA.B|12:12:40|BATY|Bid|43.280|1.000|97.69%|
ATLS|12:12:40|EDGE|Ask|20.280|30.300|49.41%|
GSM|12:12:40|PHIL|Bid|18.170|8.200|54.87%|
PFSW|12:12:40|PACF|Ask|4.040|5.500|36.14%|
BSFT|12:12:40|PHIL|Bid|22.230|12.310|44.62%|
EEE|12:12:40|EDGX|Bid|1.510|1.010|33.11%|
NAV.PR.D|12:12:40|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|12:12:40|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|12:12:40|NQEX|Ask|13.410|19.500|45.41%|
NAV.PR.D|12:12:40|NQEX|Ask|13.410|19.500|45.41%|
BSFT|12:12:40|PHIL|Bid|22.230|12.310|44.62%|
GSM|12:12:40|PHIL|Bid|18.170|8.200|54.87%|
EIPO|12:12:41|NQEX|Ask|20.110|9999.000|49621.53%|
SCOR|12:12:41|CINC|Ask|14.060|31.010|120.55%|
UTIW|12:12:41|PHIL|Bid|13.420|3.450|74.29%|
BAM|12:12:41|PHIL|Ask|28.000|37.980|35.64%|
BAC.WS.A|12:12:41|EDGX|Ask|3.530|4.840|37.11%|
GSM|12:12:41|BOST|Bid|18.170|8.200|54.87%|
ONXX|12:12:41|PHIL|Ask|29.090|39.070|34.31%|
ONXX|12:12:41|PHIL|Ask|29.090|39.070|34.31%|
UPV|12:12:41|EDGX|Ask|28.700|44.100|53.66%|
DLLR|12:12:41|PHIL|Ask|20.560|30.540|48.54%|
DLLR|12:12:41|PHIL|Ask|20.560|30.540|48.54%|
UPV|12:12:41|EDGX|Ask|28.700|44.100|53.66%|
EVBN|12:12:41|PACF|Bid|13.850|5.780|58.27%|
DLLR|12:12:41|PHIL|Ask|20.560|30.540|48.54%|
GSM|12:12:41|BOST|Bid|18.170|8.170|55.04%|
GSM|12:12:41|PHIL|Bid|18.170|8.170|55.04%|
GSM|12:12:41|PHIL|Bid|18.170|8.170|55.04%|
DLLR|12:12:41|PHIL|Ask|20.560|30.540|48.54%|
JCI.PR.Z|12:12:41|NQEX|Ask|178.960|239.200|33.66%|
JCI.PR.Z|12:12:41|NQEX|Ask|178.960|239.200|33.66%|
JCI.PR.Z|12:12:41|NQEX|Ask|178.960|239.200|33.66%|
JCI.PR.Z|12:12:41|NQEX|Ask|178.960|239.200|33.66%|
JCI.PR.Z|12:12:41|NQEX|Ask|178.960|239.200|33.66%|
JCI.PR.Z|12:12:41|NQEX|Ask|173.960|232.640|33.73%|
JCI.PR.Z|12:12:41|NQEX|Ask|173.960|232.640|33.73%|
JCI.PR.Z|12:12:41|NQEX|Ask|173.960|232.640|33.73%|
JCI.PR.Z|12:12:41|NQEX|Ask|173.960|232.640|33.73%|
JCI.PR.Z|12:12:41|NQEX|Ask|173.960|232.640|33.73%|
KF|12:12:41|EDGX|Bid|45.010|24.700|45.12%|
HIW|12:12:41|PHIL|Bid|29.310|19.340|34.02%|
HIW|12:12:41|PHIL|Bid|29.310|19.340|34.02%|
EIPO|12:12:41|NQEX|Ask|20.120|9999.000|49596.82%|
EWSM|12:12:41|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|12:12:41|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:41|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:41|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:41|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:41|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:41|NQEX|Ask|27.120|37.370|37.79%|
EWSM|12:12:41|NQEX|Ask|27.120|9999.000|36769.47%|
HIW|12:12:41|PHIL|Bid|29.310|19.340|34.02%|
ATAI|12:12:41|PACF|Ask|9.330|14.700|57.56%|
VIA.B|12:12:41|BATY|Bid|43.280|1.000|97.69%|
ESYS|12:12:41|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:12:41|PACF|Ask|2.570|4.010|56.03%|
FMS.PR|12:12:41|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|12:12:41|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|12:12:41|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|12:12:41|NQEX|Ask|57.000|81.250|42.54%|
GMAN|12:12:41|PACF|Ask|17.270|23.990|38.91%|
EZU|12:12:41|CINC|Ask|31.550|42.000|33.12%|
EZU|12:12:41|CINC|Ask|31.550|42.000|33.12%|
FMS.PR|12:12:41|NQEX|Ask|57.000|81.250|42.54%|
SSFN|12:12:41|PACF|Bid|6.000|4.010|33.17%|
ONXX|12:12:41|PHIL|Ask|29.090|39.060|34.27%|
CORT|12:12:41|CINC|Ask|2.900|4.710|62.41%|
TIVO|12:12:41|PHIL|Ask|8.120|18.110|123.03%|
TIVO|12:12:41|PHIL|Ask|8.120|18.110|123.03%|
GSM|12:12:41|PHIL|Ask|18.200|28.180|54.84%|
UPV|12:12:41|EDGX|Ask|28.720|44.100|53.55%|
TIVO|12:12:41|PHIL|Ask|8.120|18.110|123.03%|
GSM|12:12:41|PHIL|Bid|18.170|8.170|55.04%|
GSM|12:12:41|PHIL|Ask|18.200|28.180|54.84%|
VE|12:12:41|PHIL|Bid|15.540|5.550|64.29%|
MASI|12:12:41|PHIL|Bid|23.390|13.400|42.71%|
MASI|12:12:41|PHIL|Bid|23.390|13.400|42.71%|
VNO.PR.A|12:12:41|NQEX|Bid|113.640|0.010|99.99%|
GSM|12:12:41|PHIL|Bid|18.170|8.200|54.87%|
VNO.PR.A|12:12:41|NQEX|Bid|116.690|0.010|99.99%|
VGK|12:12:41|CINC|Ask|45.390|66.000|45.41%|
VGK|12:12:41|CINC|Ask|45.390|66.000|45.41%|
VGK|12:12:41|CINC|Ask|45.390|66.000|45.41%|
BBEP|12:12:41|PHIL|Bid|16.300|6.300|61.35%|
BBEP|12:12:41|PHIL|Bid|16.300|6.300|61.35%|
TPC|12:12:41|CINC|Ask|12.240|19.500|59.31%|
TIVO|12:12:41|PHIL|Ask|8.120|18.110|123.03%|
VGK|12:12:42|CINC|Ask|45.390|66.000|45.41%|
DL|12:12:41|PACF|Ask|2.900|4.750|63.79%|
APO|12:12:42|PHIL|Bid|13.170|3.150|76.08%|
VGK|12:12:42|CINC|Ask|45.390|66.000|45.41%|
SEIC|12:12:42|PHIL|Bid|17.520|7.530|57.02%|
VGK|12:12:42|CINC|Ask|45.390|66.000|45.41%|
APO|12:12:42|PHIL|Bid|13.170|3.150|76.08%|
DXCM|12:12:42|CINC|Ask|10.990|14.550|32.39%|
VGK|12:12:42|CINC|Ask|45.390|66.000|45.41%|
GSM|12:12:42|PHIL|Bid|18.170|8.200|54.87%|
NWY|12:12:42|EDGX|Bid|4.920|2.080|57.72%|
SRTY|12:12:42|PHIL|Bid|25.600|15.680|38.75%|
SRTY|12:12:42|PHIL|Bid|25.600|15.680|38.75%|
SRTY|12:12:42|PHIL|Bid|25.600|15.680|38.75%|
SRTY|12:12:42|PHIL|Bid|25.600|15.680|38.75%|
SRTY|12:12:42|PHIL|Bid|25.600|15.680|38.75%|
AMCC|12:12:42|PHIL|Ask|5.500|15.500|181.82%|
AMCC|12:12:42|PHIL|Ask|5.500|15.500|181.82%|
VGK|12:12:42|CINC|Ask|45.390|66.000|45.41%|
KSWS|12:12:42|PACF|Ask|7.120|11.100|55.90%|
VGK|12:12:42|CINC|Ask|45.390|66.000|45.41%|
ADTN|12:12:42|PHIL|Bid|29.750|19.790|33.48%|
SRTY|12:12:42|PHIL|Bid|25.600|15.680|38.75%|
SRTY|12:12:42|PHIL|Bid|25.600|15.680|38.75%|
SRTY|12:12:42|PHIL|Bid|25.600|15.680|38.75%|
SRTY|12:12:42|PHIL|Bid|25.600|15.680|38.75%|
SRTY|12:12:42|PHIL|Bid|25.600|15.680|38.75%|
LNC.PR|12:12:42|NQEX|Ask|591.840|834.600|41.02%|
LNC.PR|12:12:42|NQEX|Ask|591.840|834.600|41.02%|
LNC.PR|12:12:42|NQEX|Ask|591.840|834.600|41.02%|
LNC.PR|12:12:42|NQEX|Ask|591.840|834.600|41.02%|
IPXL|12:12:42|PHIL|Ask|17.290|27.280|57.78%|
LNC.PR|12:12:42|NQEX|Bid|287.690|194.500|32.39%|
LNC.PR|12:12:42|NQEX|Bid|287.690|194.500|32.39%|
LNC.PR|12:12:42|NQEX|Bid|287.690|194.500|32.39%|
LNC.PR|12:12:42|NQEX|Bid|287.690|194.500|32.39%|
OSG|12:12:42|CINC|Ask|20.130|26.950|33.88%|
OSG|12:12:42|CINC|Ask|20.130|26.950|33.88%|
GLBC|12:12:43|CINC|Bid|29.320|9.840|66.44%|
GLBC|12:12:43|CINC|Bid|29.320|9.840|66.44%|
GLBC|12:12:43|CINC|Bid|29.320|9.840|66.44%|
GLBC|12:12:43|CINC|Ask|29.470|41.500|40.82%|
ECH|12:12:43|EDGX|Bid|61.990|41.310|33.36%|
KCAP|12:12:43|CINC|Bid|6.300|3.490|44.60%|
IPXL|12:12:43|PHIL|Ask|17.290|27.280|57.78%|
CRU|12:12:43|PACF|Ask|8.570|12.490|45.74%|
VGK|12:12:43|CINC|Ask|45.390|66.000|45.41%|
CHCI|12:12:43|PACF|Ask|1.210|1.790|47.93%|
OSG|12:12:43|CINC|Ask|20.130|26.950|33.88%|
OSG|12:12:43|CINC|Ask|20.130|26.950|33.88%|
GVA|12:12:43|CINC|Ask|19.980|27.000|35.14%|
GLBC|12:12:43|CINC|Ask|29.460|41.500|40.87%|
KF|12:12:43|EDGX|Bid|45.010|24.700|45.12%|
EVBN|12:12:43|PACF|Bid|13.850|5.780|58.27%|
MED|12:12:43|PHIL|Bid|15.970|5.980|62.55%|
ONXX|12:12:43|PHIL|Ask|29.090|39.060|34.27%|
SPR|12:12:43|PHIL|Bid|16.660|6.670|59.96%|
FOH|12:12:44|PACF|Ask|0.615|0.920|49.59%|
NXPI|12:12:44|PHIL|Ask|15.450|25.460|64.79%|
SZYM|12:12:44|EDGX|Ask|16.500|21.900|32.73%|
NXPI|12:12:44|PHIL|Ask|15.450|25.460|64.79%|
SZYM|12:12:44|EDGX|Ask|16.500|21.900|32.73%|
SZYM|12:12:44|EDGX|Ask|16.500|21.900|32.73%|
TKMR|12:12:44|CINC|Ask|2.080|4.340|108.65%|
TRBR|12:12:44|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:12:44|PACF|Ask|1.390|3.000|115.83%|
SZYM|12:12:44|EDGX|Ask|16.560|21.900|32.25%|
JCI.PR.Z|12:12:44|NQEX|Ask|174.000|232.700|33.74%|
JCI.PR.Z|12:12:44|NQEX|Ask|174.000|232.700|33.74%|
JCI.PR.Z|12:12:44|NQEX|Ask|174.000|232.700|33.74%|
JCI.PR.Z|12:12:44|NQEX|Ask|174.000|232.700|33.74%|
JCI.PR.Z|12:12:44|NQEX|Ask|174.000|232.700|33.74%|
EIPO|12:12:44|NQEX|Ask|20.110|9999.000|49621.53%|
URZ|12:12:44|EDGX|Ask|2.100|2.930|39.52%|
VIA.B|12:12:44|BATY|Bid|43.290|1.000|97.69%|
CHDX|12:12:44|CINC|Bid|8.680|5.000|42.40%|
LBTYB|12:12:44|PACF|Ask|42.020|735.040|1649.26%|
TMM|12:12:44|CINC|Ask|1.250|14.000|1020.00%|
BBEP|12:12:44|PHIL|Bid|16.310|6.300|61.37%|
REXX|12:12:44|PHIL|Ask|11.030|21.030|90.66%|
MED|12:12:44|PHIL|Bid|15.970|5.980|62.55%|
CREG|12:12:44|PACF|Ask|1.580|2.380|50.63%|
VGK|12:12:44|CINC|Ask|45.390|66.000|45.41%|
CTCM|12:12:44|PHIL|Bid|17.810|7.840|55.98%|
DLLR|12:12:44|PHIL|Ask|20.560|30.540|48.54%|
NXPI|12:12:44|PHIL|Ask|15.450|25.460|64.79%|
FEIC|12:12:44|PHIL|Ask|30.900|40.880|32.30%|
TNP|12:12:44|CINC|Ask|6.770|10.000|47.71%|
FMS.PR|12:12:44|NQEX|Ask|57.770|81.250|40.64%|
FMS.PR|12:12:44|NQEX|Ask|57.770|81.250|40.64%|
FMS.PR|12:12:44|NQEX|Ask|57.770|81.250|40.64%|
FMS.PR|12:12:44|NQEX|Ask|57.770|81.250|40.64%|
FMS.PR|12:12:44|NQEX|Ask|57.770|81.250|40.64%|
VIA.B|12:12:44|BATY|Bid|43.290|1.000|97.69%|
FEIC|12:12:44|PHIL|Ask|30.900|40.880|32.30%|
GSM|12:12:44|PHIL|Bid|18.170|8.200|54.87%|
GSM|12:12:44|PHIL|Bid|18.170|8.200|54.87%|
BLTI|12:12:45|EDGX|Bid|2.920|1.420|51.37%|
TMM|12:12:45|EDGX|Ask|1.300|2.050|57.69%|
IFON|12:12:45|PACF|Bid|0.720|0.250|65.28%|
SIX|12:12:45|CINC|Ask|29.740|40.500|36.18%|
NXPI|12:12:45|PHIL|Ask|15.450|25.460|64.79%|
PFIN|12:12:45|CINC|Bid|4.640|2.000|56.90%|
HCOM|12:12:45|BATS|Bid|21.300|12.020|43.57%|
HCOM|12:12:45|BATS|Bid|21.300|12.020|43.57%|
HCOM|12:12:45|BATS|Bid|21.300|12.020|43.57%|
WMW|12:12:45|BATS|Ask|11.220|14.910|32.89%|
USATZ|12:12:45|EDGX|Ask|1.030|1.490|44.66%|
PWE|12:12:45|PHIL|Bid|19.480|9.490|51.28%|
HIW|12:12:45|PHIL|Bid|29.330|19.350|34.03%|
VHC|12:12:45|EDGE|Ask|22.350|32.350|44.74%|
VE|12:12:45|PHIL|Bid|15.540|5.550|64.29%|
VGK|12:12:45|CINC|Ask|45.400|66.000|45.37%|
CWB|12:12:45|CINC|Bid|37.370|18.000|51.83%|
CWB|12:12:45|CINC|Bid|37.310|18.000|51.76%|
VGK|12:12:45|CINC|Ask|45.390|66.000|45.41%|
VGK|12:12:45|CINC|Ask|45.400|66.000|45.37%|
DXCM|12:12:45|PHIL|Ask|10.990|20.990|90.99%|
VGK|12:12:45|CINC|Ask|45.390|66.000|45.41%|
CTCM|12:12:45|PHIL|Bid|17.810|7.840|55.98%|
NAV.PR.D|12:12:45|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:12:45|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:12:45|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:12:45|NQEX|Ask|13.420|19.500|45.31%|
BBEP|12:12:45|PHIL|Bid|16.310|6.300|61.37%|
VGK|12:12:45|CINC|Ask|45.390|66.000|45.41%|
VGK|12:12:45|CINC|Ask|45.390|66.000|45.41%|
APL|12:12:45|CINC|Bid|28.930|19.530|32.49%|
BMR|12:12:45|PHIL|Ask|17.030|27.020|58.66%|
IOSP|12:12:45|EDGX|Ask|24.840|9999.990|40157.61%|
KT|12:12:45|PHIL|Ask|17.980|27.970|55.56%|
RIGL|12:12:45|CINC|Ask|7.300|10.000|36.99%|
LNC.PR|12:12:45|NQEX|Ask|592.000|834.390|40.94%|
LNC.PR|12:12:45|NQEX|Ask|592.000|834.390|40.94%|
LNC.PR|12:12:45|NQEX|Ask|592.000|834.390|40.94%|
LNC.PR|12:12:45|NQEX|Ask|592.000|834.390|40.94%|
AMLP|12:12:45|EDGE|Ask|14.450|25.050|73.36%|
GPRO|12:12:45|CINC|Ask|57.410|78.000|35.86%|
SOA|12:12:46|CINC|Ask|17.000|24.000|41.18%|
VGK|12:12:46|CINC|Ask|45.400|66.000|45.37%|
SOA|12:12:46|CINC|Ask|17.000|24.000|41.18%|
ABCW|12:12:46|PACF|Ask|0.620|1.350|117.74%|
NRCI|12:12:46|PACF|Ask|38.300|52.130|36.11%|
SGOC|12:12:46|CINC|Ask|2.840|4.240|49.30%|
APL|12:12:46|CINC|Bid|28.930|19.530|32.49%|
VGK|12:12:46|CINC|Ask|45.400|66.000|45.37%|
KT|12:12:46|PHIL|Ask|17.990|27.970|55.48%|
VGK|12:12:46|CINC|Ask|45.410|66.000|45.34%|
MOD|12:12:46|EDGX|Bid|10.920|7.000|35.90%|
VGK|12:12:46|CINC|Ask|45.410|66.000|45.34%|
VGK|12:12:46|CINC|Ask|45.410|66.000|45.34%|
CAKE|12:12:46|PHIL|Bid|26.490|16.520|37.64%|
VGK|12:12:46|CINC|Ask|45.410|66.000|45.34%|
ABCW|12:12:46|PACF|Ask|0.620|1.350|117.74%|
KLIC|12:12:46|PHIL|Ask|8.640|18.640|115.74%|
VGK|12:12:46|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:46|CINC|Ask|45.400|66.000|45.37%|
FSGI|12:12:46|PACF|Ask|0.390|2.820|623.08%|
FOH|12:12:46|PACF|Bid|0.610|0.310|49.18%|
FOH|12:12:46|PACF|Ask|0.615|0.920|49.59%|
VGK|12:12:46|CINC|Ask|45.400|66.000|45.37%|
GAIA|12:12:46|CINC|Ask|4.450|6.000|34.83%|
APB|12:12:46|PACF|Ask|10.860|15.000|38.12%|
KLIC|12:12:46|PHIL|Ask|8.640|18.640|115.74%|
VGK|12:12:46|CINC|Ask|45.410|66.000|45.34%|
VGK|12:12:46|CINC|Ask|45.410|66.000|45.34%|
SEIC|12:12:46|PHIL|Bid|17.530|7.530|57.05%|
SEIC|12:12:46|PHIL|Bid|17.530|7.530|57.05%|
LNCR|12:12:46|PHIL|Bid|22.880|12.890|43.66%|
VGK|12:12:46|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:46|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:46|CINC|Ask|45.400|66.000|45.37%|
SOA|12:12:46|CINC|Ask|17.000|24.000|41.18%|
BAM|12:12:46|PHIL|Ask|27.990|37.980|35.69%|
NXPI|12:12:46|PHIL|Ask|15.450|25.460|64.79%|
FOH|12:12:46|PACF|Ask|0.615|0.920|49.59%|
EIPO|12:12:46|NQEX|Ask|20.110|9999.000|49621.53%|
FSGI|12:12:46|PACF|Ask|0.390|2.820|623.08%|
SEIC|12:12:46|PHIL|Bid|17.530|7.540|56.99%|
VGK|12:12:46|CINC|Ask|45.400|66.000|45.37%|
CHDX|12:12:46|CINC|Bid|8.680|5.000|42.40%|
CHDX|12:12:46|CINC|Bid|8.680|5.000|42.40%|
VGK|12:12:46|CINC|Ask|45.400|66.000|45.37%|
FWDI|12:12:47|NQEX|Bid|20.950|0.010|99.95%|
FWDI|12:12:47|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:12:47|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:12:47|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:12:47|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:12:47|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:12:47|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:12:47|NQEX|Bid|22.290|0.010|99.96%|
GAIA|12:12:47|CINC|Ask|4.450|6.000|34.83%|
RJI|12:12:47|CINC|Ask|8.940|13.500|51.01%|
JCI.PR.Z|12:12:47|NQEX|Ask|171.500|232.700|35.69%|
JCI.PR.Z|12:12:47|NQEX|Ask|171.500|232.700|35.69%|
JCI.PR.Z|12:12:47|NQEX|Ask|171.500|232.700|35.69%|
JCI.PR.Z|12:12:47|NQEX|Ask|171.500|232.700|35.69%|
JCI.PR.Z|12:12:47|NQEX|Ask|171.500|232.700|35.69%|
VGK|12:12:47|CINC|Ask|45.410|66.000|45.34%|
COBR|12:12:47|PACF|Ask|3.700|6.100|64.86%|
CWB|12:12:47|CINC|Bid|37.320|18.000|51.77%|
LBTYB|12:12:47|PACF|Ask|42.020|735.080|1649.36%|
KT|12:12:47|PHIL|Ask|17.980|27.970|55.56%|
NHS|12:12:47|CINC|Ask|12.780|17.000|33.02%|
MLPL|12:12:47|CINC|Ask|28.130|38.100|35.44%|
VE|12:12:47|PHIL|Bid|15.540|5.550|64.29%|
BTF|12:12:47|PACF|Bid|13.810|6.500|52.93%|
MOD|12:12:48|EDGX|Bid|10.920|7.000|35.90%|
MOD|12:12:48|EDGX|Bid|10.920|7.000|35.90%|
YANG|12:12:48|EDGX|Bid|19.190|12.180|36.53%|
ADAT|12:12:48|PACF|Bid|0.820|0.500|39.02%|
CAKE|12:12:48|PHIL|Bid|26.490|16.520|37.64%|
BMR|12:12:48|PHIL|Ask|17.030|27.020|58.66%|
EZU|12:12:48|CINC|Ask|31.550|42.000|33.12%|
EZU|12:12:48|CINC|Ask|31.550|42.000|33.12%|
GSM|12:12:48|PHIL|Bid|18.160|8.170|55.01%|
KELYA|12:12:48|CINC|Ask|14.320|20.000|39.66%|
VHC|12:12:48|EDGE|Ask|22.350|32.320|44.61%|
APB|12:12:48|PACF|Ask|10.860|15.000|38.12%|
ASMI|12:12:48|EDGX|Ask|24.270|40.010|64.85%|
RJI|12:12:48|CINC|Ask|8.950|13.500|50.84%|
CWB|12:12:48|CINC|Bid|37.330|18.000|51.78%|
CWB|12:12:48|CINC|Bid|37.330|18.000|51.78%|
GSM|12:12:48|PHIL|Bid|18.190|8.170|55.09%|
GSM|12:12:48|PHIL|Bid|18.190|8.170|55.09%|
GSM|12:12:48|PHIL|Bid|18.190|8.170|55.09%|
GSM|12:12:48|PHIL|Bid|18.190|8.170|55.09%|
GSM|12:12:48|PHIL|Bid|18.190|8.170|55.09%|
GSM|12:12:48|PHIL|Bid|18.190|8.170|55.09%|
GSM|12:12:48|PHIL|Bid|18.190|8.170|55.09%|
GSM|12:12:48|PHIL|Bid|18.160|8.170|55.01%|
GSM|12:12:48|PHIL|Bid|18.160|8.170|55.01%|
ASMI|12:12:48|EDGX|Ask|24.270|40.010|64.85%|
VGK|12:12:48|CINC|Ask|45.400|66.000|45.37%|
APB|12:12:48|PACF|Ask|10.860|15.000|38.12%|
CENT|12:12:48|EDGX|Ask|7.490|10.900|45.53%|
CENT|12:12:48|EDGX|Ask|7.490|10.900|45.53%|
CHKE|12:12:48|CINC|Bid|15.010|9.900|34.04%|
SCL.PR|12:12:48|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|12:12:48|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|12:12:48|NQEX|Ask|85.250|117.000|37.24%|
SCL.PR|12:12:48|NQEX|Ask|85.250|117.000|37.24%|
EWSM|12:12:48|NQEX|Bid|25.260|0.010|99.96%|
EWSM|12:12:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:12:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:12:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:12:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:12:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:12:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:12:48|NQEX|Bid|26.910|0.010|99.96%|
VGK|12:12:48|CINC|Ask|45.400|66.000|45.37%|
NIE|12:12:48|PACF|Bid|15.720|7.810|50.32%|
CENT|12:12:48|EDGX|Ask|7.530|10.900|44.75%|
CAKE|12:12:48|PHIL|Bid|26.490|16.520|37.64%|
CAKE|12:12:48|PHIL|Bid|26.490|16.520|37.64%|
ABMD|12:12:48|CINC|Ask|11.560|18.000|55.71%|
CWB|12:12:48|CINC|Bid|37.340|18.000|51.79%|
TRK|12:12:48|BATS|Ask|13.500|18.000|33.33%|
VGK|12:12:48|CINC|Ask|45.400|66.000|45.37%|
GASS|12:12:48|CINC|Ask|3.740|6.200|65.78%|
GASS|12:12:48|CINC|Ask|3.740|6.200|65.78%|
USATZ|12:12:48|EDGX|Ask|1.030|1.490|44.66%|
CAKE|12:12:48|PHIL|Bid|26.500|16.520|37.66%|
CAKE|12:12:48|PHIL|Bid|26.500|16.520|37.66%|
VGK|12:12:48|CINC|Ask|45.400|66.000|45.37%|
ZANE|12:12:49|PACF|Ask|0.570|1.060|85.96%|
CAKE|12:12:49|PHIL|Bid|26.500|16.520|37.66%|
KT|12:12:49|PHIL|Ask|17.990|27.970|55.48%|
ICLK|12:12:49|CINC|Ask|6.150|9.150|48.78%|
HRZ|12:12:49|PACF|Ask|0.688|0.910|32.21%|
EZU|12:12:49|CINC|Ask|31.540|42.000|33.16%|
NGLS|12:12:49|BATY|Bid|31.030|21.100|32.00%|
NGLS|12:12:49|EDGE|Bid|31.030|21.100|32.00%|
ECH|12:12:49|EDGX|Bid|61.930|41.310|33.30%|
KT|12:12:49|PHIL|Ask|17.980|27.970|55.56%|
KSWS|12:12:49|CINC|Ask|7.130|13.020|82.61%|
KSWS|12:12:49|CINC|Ask|7.130|13.020|82.61%|
KSWS|12:12:49|CINC|Ask|7.130|13.020|82.61%|
BFSB|12:12:49|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:12:49|PACF|Ask|0.840|1.150|36.90%|
EWK|12:12:49|EDGX|Bid|11.900|6.260|47.39%|
AACOW|12:12:49|PACF|Ask|0.450|0.650|44.44%|
ABTL|12:12:49|PACF|Bid|0.940|0.620|34.04%|
HRZ|12:12:49|PACF|Ask|0.688|0.910|32.21%|
GASS|12:12:49|CINC|Ask|3.730|6.200|66.22%|
BMR|12:12:49|PHIL|Ask|17.030|27.020|58.66%|
AACOW|12:12:49|PACF|Ask|0.450|0.650|44.44%|
VIA.B|12:12:49|BATY|Bid|43.300|1.000|97.69%|
BFSB|12:12:49|PACF|Ask|0.840|1.150|36.90%|
KT|12:12:49|PHIL|Ask|17.970|27.970|55.65%|
VE|12:12:49|PHIL|Bid|15.540|5.550|64.29%|
SIX|12:12:49|CINC|Ask|29.750|40.500|36.13%|
FBR|12:12:49|PHIL|Ask|9.450|19.450|105.82%|
NIE|12:12:49|PACF|Bid|15.750|7.810|50.41%|
FBR|12:12:49|PHIL|Ask|9.450|19.450|105.82%|
TRMS|12:12:49|CINC|Ask|2.140|2.960|38.32%|
VGK|12:12:49|CINC|Ask|45.400|66.000|45.37%|
TWO.WS|12:12:49|PACF|Bid|0.240|0.100|58.33%|
FFKY|12:12:50|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:12:50|PACF|Ask|9.330|14.700|57.56%|
CNW|12:12:50|CINC|Ask|27.290|39.000|42.91%|
BAS|12:12:50|CINC|Ask|24.900|35.000|40.56%|
VGK|12:12:50|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:50|CINC|Ask|45.400|66.000|45.37%|
VIA.B|12:12:50|BATY|Bid|43.290|1.000|97.69%|
IHG|12:12:50|CINC|Bid|16.730|5.800|65.33%|
AMLP|12:12:50|EDGE|Ask|14.450|25.050|73.36%|
VGK|12:12:50|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:50|CINC|Ask|45.400|66.000|45.37%|
LBTYB|12:12:50|PACF|Ask|42.020|735.100|1649.41%|
CAKE|12:12:50|PHIL|Bid|26.500|16.520|37.66%|
CAKE|12:12:50|PHIL|Bid|26.500|16.520|37.66%|
FBR|12:12:50|PHIL|Ask|9.450|19.450|105.82%|
VGK|12:12:50|CINC|Ask|45.410|66.000|45.34%|
VGK|12:12:50|CINC|Ask|45.410|66.000|45.34%|
JCI.PR.Z|12:12:50|NQEX|Ask|183.960|245.700|33.56%|
JCI.PR.Z|12:12:50|NQEX|Ask|183.960|245.700|33.56%|
JCI.PR.Z|12:12:50|NQEX|Ask|183.960|245.700|33.56%|
JCI.PR.Z|12:12:50|NQEX|Ask|183.960|245.700|33.56%|
JCI.PR.Z|12:12:50|NQEX|Ask|183.960|245.700|33.56%|
JCI.PR.Z|12:12:50|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|12:12:50|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|12:12:50|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|12:12:50|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|12:12:50|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|12:12:50|NQEX|Ask|171.460|232.640|35.68%|
JCI.PR.Z|12:12:50|NQEX|Ask|171.460|232.640|35.68%|
JCI.PR.Z|12:12:50|NQEX|Ask|171.460|232.640|35.68%|
JCI.PR.Z|12:12:50|NQEX|Ask|171.460|232.640|35.68%|
JCI.PR.Z|12:12:50|NQEX|Ask|171.460|232.640|35.68%|
CHDX|12:12:50|CINC|Bid|8.680|5.000|42.40%|
VGK|12:12:50|CINC|Ask|45.400|66.000|45.37%|
SREV|12:12:50|PHIL|Bid|17.630|7.710|56.27%|
VGK|12:12:50|CINC|Ask|45.410|66.000|45.34%|
VGK|12:12:50|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:50|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:51|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:51|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:51|CINC|Ask|45.410|66.000|45.34%|
VGK|12:12:51|CINC|Ask|45.410|66.000|45.34%|
VGK|12:12:51|CINC|Ask|45.410|66.000|45.34%|
VGK|12:12:51|CINC|Ask|45.410|66.000|45.34%|
NXPI|12:12:51|PHIL|Ask|15.480|25.460|64.47%|
FRN|12:12:51|EDGX|Bid|20.020|12.060|39.76%|
CXPO|12:12:51|CINC|Ask|2.750|4.280|55.64%|
DLLR|12:12:51|PHIL|Ask|20.560|30.540|48.54%|
VHC|12:12:51|EDGE|Ask|22.350|32.350|44.74%|
GDP|12:12:52|CINC|Bid|18.170|12.000|33.96%|
TWO.WS|12:12:52|PACF|Bid|0.240|0.090|62.50%|
VGK|12:12:52|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:52|CINC|Ask|45.400|66.000|45.37%|
IOSP|12:12:52|EDGX|Ask|24.850|9999.990|40141.41%|
CTCM|12:12:52|PHIL|Bid|17.810|7.840|55.98%|
SMN|12:12:52|PHIL|Bid|22.860|12.880|43.66%|
GMAN|12:12:52|PACF|Ask|17.270|23.990|38.91%|
FBR|12:12:52|PHIL|Ask|9.450|19.450|105.82%|
DLLR|12:12:52|PHIL|Ask|20.560|30.540|48.54%|
DLLR|12:12:52|PHIL|Ask|20.560|30.540|48.54%|
DLLR|12:12:52|PHIL|Ask|20.560|30.540|48.54%|
DLLR|12:12:52|PHIL|Ask|20.560|30.540|48.54%|
GMAN|12:12:52|PACF|Ask|17.270|23.990|38.91%|
VGK|12:12:52|CINC|Ask|45.410|66.000|45.34%|
VGK|12:12:52|CINC|Ask|45.410|66.000|45.34%|
NTSP|12:12:52|EDGX|Ask|4.650|6.550|40.86%|
NTSP|12:12:52|EDGX|Ask|4.650|6.550|40.86%|
NTSP|12:12:52|EDGX|Ask|4.650|6.550|40.86%|
NTSP|12:12:52|CINC|Ask|4.670|9.000|92.72%|
CWB|12:12:52|CINC|Bid|37.350|18.000|51.81%|
GMAN|12:12:52|PACF|Ask|17.270|23.990|38.91%|
VGK|12:12:52|CINC|Ask|45.410|66.000|45.34%|
VGK|12:12:52|CINC|Ask|45.410|66.000|45.34%|
VE|12:12:52|PHIL|Bid|15.540|5.550|64.29%|
OSG|12:12:52|CINC|Ask|20.130|26.950|33.88%|
OSG|12:12:52|CINC|Ask|20.130|26.950|33.88%|
SRTY|12:12:52|PHIL|Bid|25.560|15.650|38.77%|
SRTY|12:12:52|PHIL|Bid|25.570|15.650|38.80%|
SRTY|12:12:52|PHIL|Bid|25.570|15.650|38.80%|
SRTY|12:12:52|PHIL|Bid|25.570|15.650|38.80%|
CVTI|12:12:52|CINC|Ask|5.070|9.000|77.51%|
SRTY|12:12:52|PHIL|Bid|25.570|15.650|38.80%|
SRTY|12:12:52|PHIL|Bid|25.580|15.650|38.82%|
NTSP|12:12:52|EDGX|Ask|4.690|6.550|39.66%|
SRTY|12:12:52|PHIL|Bid|25.580|15.650|38.82%|
VGK|12:12:52|CINC|Ask|45.410|66.000|45.34%|
BAC.PR.B|12:12:52|PACF|Ask|20.410|28.050|37.43%|
UTIW|12:12:52|PHIL|Bid|13.420|3.450|74.29%|
VGK|12:12:52|CINC|Ask|45.410|66.000|45.34%|
AMCC|12:12:52|PHIL|Ask|5.500|15.500|181.82%|
URZ|12:12:52|EDGX|Ask|2.110|2.930|38.86%|
GSM|12:12:52|PHIL|Bid|18.170|8.170|55.04%|
NTSP|12:12:53|CINC|Ask|4.690|9.000|91.90%|
OSUR|12:12:53|CINC|Ask|7.240|10.150|40.19%|
GDV|12:12:53|CINC|Bid|14.100|9.040|35.89%|
OSG|12:12:53|CINC|Ask|20.130|26.950|33.88%|
CAKE|12:12:53|PHIL|Bid|26.500|16.540|37.58%|
VGK|12:12:53|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:53|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:53|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:53|CINC|Ask|45.400|66.000|45.37%|
WFC.PR.L|12:12:53|BATS|Ask|998.000|1323.340|32.60%|
LBTYB|12:12:53|PACF|Ask|42.020|735.100|1649.41%|
ETF|12:12:53|CINC|Bid|17.690|5.780|67.33%|
INUV|12:12:53|PACF|Ask|1.520|7.000|360.53%|
FFKY|12:12:53|PACF|Ask|2.570|4.010|56.03%|
GLBC|12:12:53|CINC|Bid|29.370|9.840|66.50%|
APL|12:12:53|CINC|Bid|28.950|19.530|32.54%|
GSM|12:12:53|PHIL|Bid|18.160|8.200|54.85%|
MLPL|12:12:53|CINC|Ask|28.150|38.100|35.35%|
MLPL|12:12:53|CINC|Ask|28.150|38.100|35.35%|
CWB|12:12:54|CINC|Bid|37.360|18.000|51.82%|
CWB|12:12:54|CINC|Bid|37.360|18.000|51.82%|
ICLK|12:12:54|CINC|Ask|6.140|9.150|49.02%|
EZU|12:12:54|CINC|Ask|31.580|42.000|33.00%|
EZU|12:12:54|CINC|Ask|31.580|42.000|33.00%|
MLPL|12:12:54|CINC|Ask|28.160|38.100|35.30%|
MLPL|12:12:54|CINC|Ask|28.160|38.100|35.30%|
VGK|12:12:54|CINC|Ask|45.400|66.000|45.37%|
APL|12:12:54|CINC|Bid|28.960|19.530|32.56%|
DLLR|12:12:54|PHIL|Ask|20.560|30.540|48.54%|
ECH|12:12:54|EDGX|Bid|61.930|41.310|33.30%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|260.000|51.68%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|239.080|39.48%|
JCI.PR.Z|12:12:54|NQEX|Ask|171.410|239.080|39.48%|
VGK|12:12:54|CINC|Ask|45.400|66.000|45.37%|
SREV|12:12:54|PHIL|Bid|17.630|7.710|56.27%|
SREV|12:12:54|PHIL|Bid|17.630|7.710|56.27%|
ECH|12:12:54|EDGX|Bid|62.020|41.310|33.39%|
MLPL|12:12:55|CINC|Ask|28.260|38.100|34.82%|
CIR|12:12:55|CINC|Ask|35.240|48.000|36.21%|
KEM|12:12:55|CINC|Bid|10.100|2.650|73.76%|
CTCM|12:12:55|PHIL|Bid|17.810|7.840|55.98%|
CTCM|12:12:55|PHIL|Bid|17.810|7.840|55.98%|
CTCM|12:12:55|PHIL|Bid|17.810|7.840|55.98%|
VGK|12:12:55|CINC|Ask|45.400|66.000|45.37%|
TPC|12:12:55|EDGX|Ask|12.260|19.430|58.48%|
TPC|12:12:55|CINC|Ask|12.270|19.500|58.92%|
VIA.B|12:12:55|BATY|Bid|43.280|1.000|97.69%|
VGK|12:12:55|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:55|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:55|CINC|Ask|45.400|66.000|45.37%|
JOBS|12:12:55|EDGX|Ask|53.220|75.000|40.92%|
VIA.B|12:12:55|BATY|Bid|43.280|1.000|97.69%|
VIA.B|12:12:55|BATY|Bid|43.320|1.000|97.69%|
EZU|12:12:56|CINC|Ask|31.570|42.000|33.04%|
EZU|12:12:56|CINC|Ask|31.570|42.000|33.04%|
VIA.B|12:12:56|BATY|Bid|43.340|1.000|97.69%|
DLLR|12:12:56|PHIL|Ask|20.560|30.540|48.54%|
UTIW|12:12:56|PHIL|Bid|13.390|3.410|74.53%|
TRMS|12:12:56|CINC|Ask|2.130|2.960|38.97%|
EVBN|12:12:56|PACF|Bid|13.850|5.780|58.27%|
WFC.PR.L|12:12:56|BATS|Ask|998.000|1323.340|32.60%|
WFC.PR.L|12:12:56|BATS|Ask|998.000|1323.340|32.60%|
JACK|12:12:56|PHIL|Bid|20.540|10.570|48.54%|
VGK|12:12:56|CINC|Ask|45.400|66.000|45.37%|
LBTYB|12:12:56|PACF|Ask|42.020|735.110|1649.43%|
IFON|12:12:56|PACF|Bid|0.720|0.250|65.28%|
VYFC|12:12:56|PACF|Bid|4.800|2.520|47.50%|
QCCO|12:12:56|PACF|Ask|4.100|5.550|35.37%|
SSFN|12:12:56|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:12:56|PACF|Ask|5.520|9.590|73.73%|
ABMD|12:12:56|CINC|Ask|11.530|18.000|56.11%|
IOSP|12:12:56|EDGX|Ask|24.850|9999.990|40141.41%|
GSM|12:12:56|PHIL|Bid|18.160|8.170|55.01%|
NRCI|12:12:56|PACF|Ask|38.300|52.130|36.11%|
TTHI|12:12:56|PACF|Ask|2.060|3.200|55.34%|
VHC|12:12:56|EDGE|Ask|22.350|32.350|44.74%|
NRCI|12:12:56|PACF|Ask|38.300|52.130|36.11%|
TTHI|12:12:56|PACF|Ask|2.010|3.200|59.20%|
AMCC|12:12:56|PHIL|Ask|5.500|15.500|181.82%|
TTHI|12:12:56|PACF|Ask|2.010|3.200|59.20%|
BRN|12:12:56|PACF|Ask|4.280|5.910|38.08%|
AMCC|12:12:56|PHIL|Ask|5.500|15.500|181.82%|
TWO.WS|12:12:56|PACF|Bid|0.240|0.100|58.33%|
VGK|12:12:56|CINC|Ask|45.390|66.000|45.41%|
VGK|12:12:56|CINC|Ask|45.390|66.000|45.41%|
TTHI|12:12:56|PACF|Ask|2.010|3.200|59.20%|
ABCW|12:12:56|PACF|Ask|0.620|1.350|117.74%|
ASP|12:12:56|EDGX|Bid|10.570|6.900|34.72%|
VGK|12:12:56|CINC|Ask|45.390|66.000|45.41%|
CTCM|12:12:56|PHIL|Bid|17.810|7.830|56.04%|
CTCM|12:12:56|PHIL|Bid|17.810|7.830|56.04%|
LNC.PR|12:12:56|NQEX|Ask|591.680|867.100|46.55%|
LNC.PR|12:12:56|NQEX|Ask|591.680|867.100|46.55%|
LNC.PR|12:12:56|NQEX|Ask|591.680|867.100|46.55%|
LNC.PR|12:12:56|NQEX|Ask|591.680|867.100|46.55%|
VGK|12:12:56|CINC|Ask|45.400|66.000|45.37%|
VGK|12:12:56|CINC|Ask|45.400|66.000|45.37%|
DLLR|12:12:56|PHIL|Ask|20.560|30.540|48.54%|
BTF|12:12:56|PACF|Bid|13.800|6.500|52.90%|
TTHI|12:12:56|PACF|Ask|2.010|3.200|59.20%|
LNC.PR|12:12:56|NQEX|Bid|287.690|187.390|34.86%|
LNC.PR|12:12:56|NQEX|Bid|287.690|187.390|34.86%|
LNC.PR|12:12:56|NQEX|Bid|287.690|187.390|34.86%|
LNC.PR|12:12:56|NQEX|Bid|287.690|187.390|34.86%|
JHX|12:12:56|PACF|Ask|26.990|39.000|44.50%|
EZU|12:12:57|CINC|Ask|31.570|42.000|33.04%|
EZU|12:12:57|CINC|Ask|31.570|42.000|33.04%|
SRTY|12:12:57|PHIL|Bid|25.610|15.670|38.81%|
ABCW|12:12:57|PACF|Ask|0.620|1.350|117.74%|
TSBK|12:12:57|PACF|Bid|5.050|2.200|56.44%|
VGK|12:12:57|CINC|Ask|45.400|66.000|45.37%|
EZU|12:12:57|CINC|Ask|31.570|42.000|33.04%|
EZU|12:12:57|CINC|Ask|31.570|42.000|33.04%|
CTCM|12:12:57|PHIL|Bid|17.810|7.840|55.98%|
CNW|12:12:57|CINC|Ask|27.280|39.000|42.96%|
GSM|12:12:57|PHIL|Bid|18.160|8.190|54.90%|
CTCM|12:12:57|PHIL|Bid|17.810|7.840|55.98%|
ONXX|12:12:57|PHIL|Ask|29.090|39.040|34.20%|
EZU|12:12:57|CINC|Ask|31.570|42.000|33.04%|
CTCM|12:12:57|PHIL|Bid|17.810|7.840|55.98%|
CGV|12:12:57|CINC|Ask|24.720|35.000|41.59%|
CGV|12:12:57|CINC|Ask|24.720|35.000|41.59%|
SRTY|12:12:57|PHIL|Bid|25.610|15.670|38.81%|
SRTY|12:12:57|PHIL|Bid|25.610|15.670|38.81%|
EZU|12:12:57|CINC|Ask|31.570|42.000|33.04%|
JCI.PR.Z|12:12:57|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|12:12:57|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|12:12:57|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|12:12:57|NQEX|Ask|171.310|260.000|51.77%|
JCI.PR.Z|12:12:57|NQEX|Ask|171.310|260.000|51.77%|
EZU|12:12:57|CINC|Ask|31.570|42.000|33.04%|
SILC|12:12:57|PACF|Ask|16.380|22.000|34.31%|
EZU|12:12:57|CINC|Ask|31.570|42.000|33.04%|
GSM|12:12:57|PHIL|Bid|18.160|8.190|54.90%|
DLLR|12:12:57|PHIL|Ask|20.580|30.540|48.40%|
APO|12:12:57|BOST|Bid|13.170|3.210|75.63%|
SRTY|12:12:57|PHIL|Bid|25.610|15.670|38.81%|
BBEP|12:12:57|PHIL|Bid|16.310|6.300|61.37%|
SRTY|12:12:57|PHIL|Bid|25.610|15.670|38.81%|
SRTY|12:12:57|PHIL|Bid|25.630|15.670|38.86%|
SRTY|12:12:57|PHIL|Bid|25.630|15.670|38.86%|
SRTY|12:12:57|PHIL|Bid|25.630|15.670|38.86%|
SRTY|12:12:57|PHIL|Bid|25.630|15.670|38.86%|
SRTY|12:12:57|PHIL|Bid|25.630|15.670|38.86%|
SRTY|12:12:57|PHIL|Bid|25.640|15.670|38.88%|
SRTY|12:12:57|PHIL|Bid|25.640|15.670|38.88%|
SRTY|12:12:57|PHIL|Bid|25.640|15.670|38.88%|
SRTY|12:12:57|PHIL|Bid|25.640|15.670|38.88%|
SRTY|12:12:57|PHIL|Bid|25.640|15.670|38.88%|
REXX|12:12:57|PHIL|Ask|11.020|21.010|90.65%|
VGK|12:12:57|CINC|Ask|45.380|66.000|45.44%|
VGK|12:12:57|CINC|Ask|45.380|66.000|45.44%|
FWDD|12:12:57|NQEX|Ask|24.030|9999.000|41510.49%|
CNW|12:12:57|CINC|Ask|27.260|39.000|43.07%|
FWDD|12:12:57|NQEX|Ask|22.620|31.230|38.06%|
FWDD|12:12:57|NQEX|Ask|22.620|31.230|38.06%|
FEIC|12:12:57|PHIL|Ask|30.900|40.920|32.43%|
FWDD|12:12:57|NQEX|Ask|22.620|31.230|38.06%|
FWDD|12:12:57|NQEX|Ask|22.620|31.230|38.06%|
FWDD|12:12:57|NQEX|Ask|22.620|31.230|38.06%|
FWDD|12:12:57|NQEX|Ask|22.620|31.230|38.06%|
FWDD|12:12:57|NQEX|Ask|22.620|9999.000|44104.24%|
CNW|12:12:57|CINC|Ask|27.260|39.000|43.07%|
PFSW|12:12:57|PACF|Ask|4.060|5.500|35.47%|
CRZO|12:12:57|PHIL|Bid|30.020|20.030|33.28%|
FWDD|12:12:57|NQEX|Bid|21.150|0.010|99.95%|
FWDD|12:12:57|NQEX|Bid|22.520|14.810|34.24%|
FWDD|12:12:57|NQEX|Bid|22.520|14.810|34.24%|
FWDD|12:12:57|NQEX|Bid|22.520|14.810|34.24%|
FWDD|12:12:57|NQEX|Bid|22.520|14.810|34.24%|
AMCC|12:12:57|PHIL|Ask|5.500|15.500|181.82%|
PGTI|12:12:57|PACF|Bid|1.660|1.100|33.73%|
FWDD|12:12:57|NQEX|Bid|22.520|14.810|34.24%|
FWDD|12:12:57|NQEX|Bid|22.520|14.810|34.24%|
FWDD|12:12:57|NQEX|Bid|22.520|14.810|34.24%|
FWDD|12:12:57|NQEX|Bid|22.520|0.010|99.96%|
BONT|12:12:57|CINC|Ask|7.470|10.500|40.56%|
AFAM|12:12:57|CINC|Bid|18.540|10.000|46.06%|
OSG|12:12:57|CINC|Ask|20.110|26.950|34.01%|
EZU|12:12:57|CINC|Ask|31.550|42.000|33.12%|
EWSM|12:12:57|NQEX|Bid|25.300|0.010|99.96%|
EWSM|12:12:57|NQEX|Bid|26.900|17.710|34.16%|
EWSM|12:12:57|NQEX|Bid|26.900|17.710|34.16%|
EWSM|12:12:57|NQEX|Bid|26.900|17.710|34.16%|
EWSM|12:12:57|NQEX|Bid|26.900|17.710|34.16%|
EWSM|12:12:57|NQEX|Bid|26.900|17.710|34.16%|
EWSM|12:12:57|NQEX|Bid|26.900|17.710|34.16%|
EWSM|12:12:57|NQEX|Bid|26.900|0.010|99.96%|
EXH|12:12:57|CINC|Ask|12.030|22.360|85.87%|
OSG|12:12:57|CINC|Ask|20.040|26.950|34.48%|
IOSP|12:12:57|EDGX|Ask|24.840|9999.990|40157.61%|
EZU|12:12:57|CINC|Ask|31.550|42.000|33.12%|
EXH|12:12:57|PHIL|Ask|12.030|22.020|83.04%|
AMRN|12:12:57|EDGE|Ask|10.660|20.660|93.81%|
UPV|12:12:57|EDGX|Ask|28.670|44.100|53.82%|
UPV|12:12:57|EDGX|Ask|28.670|44.100|53.82%|
SRTY|12:12:57|PHIL|Bid|25.640|15.670|38.88%|
SRTY|12:12:57|PHIL|Bid|25.640|15.670|38.88%|
TWO.WS|12:12:57|PACF|Bid|0.240|0.090|62.50%|
UPV|12:12:57|EDGX|Ask|28.660|44.100|53.87%|
VE|12:12:57|PHIL|Bid|15.540|5.540|64.35%|
UPV|12:12:57|EDGX|Ask|28.670|44.100|53.82%|
GCA|12:12:57|CINC|Ask|2.470|3.300|33.60%|
AZPN|12:12:57|BATY|Ask|14.180|24.160|70.38%|
AZPN|12:12:57|BATY|Ask|14.170|24.160|70.50%|
FWDD|12:12:57|NQEX|Bid|21.170|0.010|99.95%|
FWDD|12:12:57|NQEX|Bid|22.510|14.820|34.16%|
FWDD|12:12:57|NQEX|Bid|22.510|14.820|34.16%|
UPV|12:12:57|EDGX|Ask|28.670|44.100|53.82%|
FWDD|12:12:57|NQEX|Bid|22.510|14.820|34.16%|
FWDD|12:12:57|NQEX|Bid|22.510|14.820|34.16%|
FWDD|12:12:57|NQEX|Bid|22.510|14.820|34.16%|
FWDD|12:12:57|NQEX|Bid|22.510|14.820|34.16%|
FWDD|12:12:57|NQEX|Bid|22.510|0.010|99.96%|
GDP|12:12:57|CINC|Bid|18.150|12.000|33.88%|
BAS|12:12:57|CINC|Ask|24.900|35.000|40.56%|
BLC|12:12:57|CINC|Ask|5.200|7.800|50.00%|
FII|12:12:57|CINC|Ask|19.340|26.500|37.02%|
EWSM|12:12:57|NQEX|Ask|28.740|9999.000|34691.23%|
EWSM|12:12:57|NQEX|Ask|27.110|37.360|37.81%|
EWSM|12:12:57|NQEX|Ask|27.110|37.360|37.81%|
EWSM|12:12:57|NQEX|Ask|27.110|37.360|37.81%|
EWSM|12:12:57|NQEX|Ask|27.110|37.360|37.81%|
EWSM|12:12:57|NQEX|Ask|27.110|37.360|37.81%|
EWSM|12:12:57|NQEX|Ask|27.110|37.360|37.81%|
EWSM|12:12:57|NQEX|Ask|27.110|9999.000|36783.07%|
BAS|12:12:57|CINC|Bid|24.870|7.000|71.85%|
BAS|12:12:57|CINC|Ask|24.890|35.000|40.62%|
CIE|12:12:57|CINC|Ask|9.640|13.400|39.00%|
TTI|12:12:58|CINC|Ask|9.870|13.480|36.58%|
GSM|12:12:58|PHIL|Ask|18.200|28.170|54.78%|
TYPE|12:12:58|PHIL|Ask|12.430|22.430|80.45%|
VGK|12:12:58|CINC|Ask|45.360|66.000|45.50%|
VGK|12:12:58|CINC|Ask|45.360|66.000|45.50%|
SILC|12:12:58|PACF|Ask|16.400|22.000|34.15%|
AMLP|12:12:58|EDGE|Ask|14.450|25.040|73.29%|
IRF|12:12:58|PHIL|Bid|21.820|11.850|45.69%|
WFC.PR.L|12:12:58|BATS|Ask|998.000|1323.340|32.60%|
SRTY|12:12:58|PHIL|Bid|25.640|15.670|38.88%|
SRTY|12:12:58|PHIL|Bid|25.640|15.670|38.88%|
CGV|12:12:58|CINC|Ask|24.650|35.000|41.99%|
AMRN|12:12:58|EDGE|Ask|10.660|20.660|93.81%|
GSM|12:12:58|PHIL|Ask|18.200|28.170|54.78%|
VGK|12:12:58|CINC|Ask|45.360|66.000|45.50%|
VGK|12:12:58|CINC|Ask|45.360|66.000|45.50%|
VGK|12:12:58|CINC|Ask|45.360|66.000|45.50%|
TTI|12:12:58|CINC|Ask|9.860|13.480|36.71%|
SRTY|12:12:58|PHIL|Bid|25.640|15.670|38.88%|
SRTY|12:12:58|PHIL|Bid|25.640|15.670|38.88%|
FEIC|12:12:58|PHIL|Ask|30.880|40.920|32.51%|
FEIC|12:12:58|PHIL|Ask|30.880|40.920|32.51%|
FEIC|12:12:58|PHIL|Ask|30.880|40.920|32.51%|
FEIC|12:12:58|PHIL|Ask|30.880|40.920|32.51%|
XATA|12:12:58|PACF|Ask|1.860|2.500|34.41%|
XSD|12:12:58|CINC|Ask|45.170|60.000|32.83%|
VNO.PR.A|12:12:58|NQEX|Bid|114.120|0.010|99.99%|
SILC|12:12:58|PACF|Ask|16.450|22.000|33.74%|
AIN|12:12:58|CINC|Ask|20.970|27.900|33.05%|
OSG|12:12:58|CINC|Ask|20.040|26.950|34.48%|
SRTY|12:12:58|PHIL|Bid|25.640|15.670|38.88%|
SRTY|12:12:58|PHIL|Bid|25.640|15.670|38.88%|
FEIC|12:12:58|PHIL|Ask|30.880|40.920|32.51%|
FWDD|12:12:58|NQEX|Ask|22.610|9999.000|44123.79%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|31.160|37.82%|
FWDD|12:12:58|NQEX|Ask|22.610|9999.000|44123.79%|
EWSM|12:12:58|NQEX|Bid|25.290|0.010|99.96%|
EWSM|12:12:58|NQEX|Bid|26.890|17.710|34.14%|
EWSM|12:12:58|NQEX|Bid|26.890|17.710|34.14%|
EWSM|12:12:58|NQEX|Bid|26.890|17.710|34.14%|
EWSM|12:12:58|NQEX|Bid|26.890|17.710|34.14%|
EWSM|12:12:58|NQEX|Bid|26.890|17.710|34.14%|
EWSM|12:12:58|NQEX|Bid|26.890|17.710|34.14%|
EWSM|12:12:58|NQEX|Bid|26.890|0.010|99.96%|
FEIC|12:12:58|PHIL|Ask|30.880|40.920|32.51%|
TYPE|12:12:58|PHIL|Ask|12.430|22.430|80.45%|
ZAGG|12:12:58|BATY|Ask|13.220|23.180|75.34%|
ZAGG|12:12:58|EDGE|Bid|13.130|3.180|75.78%|
ZAGG|12:12:58|EDGE|Ask|13.220|23.180|75.34%|
VGK|12:12:58|CINC|Ask|45.360|66.000|45.50%|
NRCI|12:12:58|PACF|Ask|38.300|52.130|36.11%|
SILC|12:12:58|PACF|Ask|16.390|22.000|34.23%|
OSG|12:12:58|CINC|Ask|20.040|26.950|34.48%|
ZAGG|12:12:58|EDGE|Bid|13.130|3.170|75.86%|
ZAGG|12:12:58|EDGE|Ask|13.220|23.180|75.34%|
DDS|12:12:58|CINC|Bid|51.140|25.150|50.82%|
DDS|12:12:58|CINC|Bid|51.140|25.150|50.82%|
MED|12:12:58|PHIL|Bid|15.970|5.950|62.74%|
MED|12:12:58|BOST|Bid|15.970|5.950|62.74%|
VGK|12:12:58|CINC|Ask|45.350|66.000|45.53%|
VGK|12:12:58|CINC|Ask|45.350|66.000|45.53%|
VGK|12:12:58|CINC|Ask|45.350|66.000|45.53%|
CRZO|12:12:58|PHIL|Bid|30.020|20.020|33.31%|
BAM|12:12:58|PHIL|Ask|27.980|37.950|35.63%|
VGK|12:12:58|CINC|Ask|45.350|66.000|45.53%|
VGK|12:12:58|CINC|Ask|45.350|66.000|45.53%|
VGK|12:12:58|CINC|Ask|45.350|66.000|45.53%|
FII|12:12:58|CINC|Ask|19.330|26.500|37.09%|
SILC|12:12:58|PACF|Ask|16.430|22.000|33.90%|
CECO|12:12:58|PHIL|Ask|17.490|27.470|57.06%|
BSFT|12:12:58|PHIL|Bid|22.230|12.260|44.85%|
VGK|12:12:58|CINC|Ask|45.350|66.000|45.53%|
BAM|12:12:58|PHIL|Ask|27.980|37.950|35.63%|
VGK|12:12:58|CINC|Ask|45.350|66.000|45.53%|
BAS|12:12:58|CINC|Ask|24.890|35.000|40.62%|
GSM|12:12:58|PHIL|Ask|18.200|28.170|54.78%|
BAM|12:12:58|PHIL|Ask|27.970|37.950|35.68%|
HRZ|12:12:58|PACF|Ask|0.680|0.910|33.82%|
ZAGG|12:12:58|BATY|Ask|13.220|23.180|75.34%|
ZAGG|12:12:58|EDGE|Ask|13.220|23.180|75.34%|
ZAGG|12:12:58|EDGE|Ask|13.220|23.180|75.34%|
BAM|12:12:59|PHIL|Ask|27.970|37.950|35.68%|
BAM|12:12:59|PHIL|Ask|27.970|37.950|35.68%|
BAM|12:12:59|PHIL|Ask|27.970|37.950|35.68%|
BAM|12:12:59|PHIL|Ask|27.970|37.950|35.68%|
JRCC|12:12:58|CINC|Ask|14.480|22.200|53.31%|
BAM|12:12:59|PHIL|Ask|27.970|37.950|35.68%|
BAM|12:12:59|PHIL|Ask|27.970|37.950|35.68%|
DXCM|12:12:59|PHIL|Ask|11.000|20.990|90.82%|
AZPN|12:12:59|BATY|Ask|14.160|24.160|70.62%|
CAR|12:12:59|CINC|Bid|13.210|6.650|49.66%|
CAR|12:12:59|CINC|Bid|13.210|6.650|49.66%|
XSD|12:12:59|CINC|Ask|45.160|60.000|32.86%|
FII|12:12:59|CINC|Ask|19.330|26.500|37.09%|
TAM|12:12:59|EDGX|Ask|16.280|24.870|52.76%|
EWK|12:12:59|EDGX|Bid|11.880|6.260|47.31%|
GMAN|12:12:59|PACF|Ask|17.270|23.990|38.91%|
FWDD|12:12:59|NQEX|Bid|21.160|0.010|99.95%|
FWDD|12:12:59|NQEX|Bid|22.500|14.820|34.13%|
FWDD|12:12:59|NQEX|Bid|22.500|14.820|34.13%|
FWDD|12:12:59|NQEX|Bid|22.500|14.820|34.13%|
FWDD|12:12:59|NQEX|Bid|22.500|14.820|34.13%|
FWDD|12:12:59|NQEX|Bid|22.500|14.820|34.13%|
FWDD|12:12:59|NQEX|Bid|22.500|14.820|34.13%|
FWDD|12:12:59|NQEX|Bid|22.500|0.010|99.96%|
OHI|12:12:59|BATY|Ask|15.650|25.650|63.90%|
CAKE|12:12:59|PHIL|Bid|26.510|16.490|37.80%|
FRN|12:12:59|EDGX|Bid|19.970|12.060|39.61%|
FEIC|12:12:59|PHIL|Ask|30.880|40.920|32.51%|
XSD|12:12:59|CINC|Ask|45.150|60.000|32.89%|
MERU|12:12:59|CINC|Ask|9.520|12.600|32.35%|
SILC|12:12:59|PACF|Ask|16.430|22.000|33.90%|
FEIC|12:12:59|PHIL|Ask|30.870|40.920|32.56%|
FEIC|12:12:59|PHIL|Ask|30.870|40.920|32.56%|
FEIC|12:12:59|PHIL|Ask|30.870|40.920|32.56%|
ONXX|12:12:59|PHIL|Ask|29.080|39.040|34.25%|
ONXX|12:12:59|PHIL|Ask|29.080|39.040|34.25%|
ONXX|12:12:59|PHIL|Ask|29.080|39.040|34.25%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
ZAGG|12:12:59|BATY|Ask|13.220|23.170|75.26%|
ZAGG|12:12:59|EDGE|Ask|13.220|23.170|75.26%|
PWRD|12:12:59|PHIL|Ask|16.970|27.010|59.16%|
MOTR|12:12:59|PHIL|Ask|4.670|14.650|213.70%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
PWRD|12:12:59|PHIL|Ask|16.960|27.010|59.26%|
PWRD|12:12:59|PHIL|Ask|16.960|27.010|59.26%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
SRTY|12:12:59|PHIL|Bid|25.650|15.670|38.91%|
SRTY|12:12:59|PHIL|Bid|25.650|15.670|38.91%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
SRTY|12:12:59|PHIL|Bid|25.650|15.670|38.91%|
SRTY|12:12:59|PHIL|Bid|25.660|15.670|38.93%|
SRTY|12:12:59|PHIL|Bid|25.660|15.670|38.93%|
GLBC|12:12:59|CINC|Bid|29.420|9.840|66.55%|
VIA.B|12:12:59|BATY|Bid|43.310|1.000|97.69%|
SRTY|12:12:59|PHIL|Bid|25.660|15.670|38.93%|
SRTY|12:12:59|PHIL|Bid|25.660|15.670|38.93%|
SRTY|12:12:59|PHIL|Bid|25.660|15.670|38.93%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
SRTY|12:12:59|PHIL|Bid|25.660|15.670|38.93%|
SRTY|12:12:59|PHIL|Bid|25.660|15.670|38.93%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
SRTY|12:12:59|PHIL|Bid|25.660|15.670|38.93%|
LBTYB|12:12:59|PACF|Ask|42.020|735.070|1649.33%|
GSM|12:12:59|PHIL|Ask|18.200|28.170|54.78%|
SRTY|12:12:59|PHIL|Bid|25.660|15.670|38.93%|
SRTY|12:12:59|PHIL|Bid|25.660|15.670|38.93%|
SRTY|12:12:59|PHIL|Bid|25.660|15.670|38.93%|
SEM|12:12:59|CINC|Ask|6.260|9.230|47.44%|
SRTY|12:12:59|PHIL|Bid|25.670|15.670|38.96%|
SRTY|12:12:59|PHIL|Bid|25.670|15.670|38.96%|
SRTY|12:12:59|PHIL|Bid|25.670|15.670|38.96%|
EWSM|12:12:59|NQEX|Ask|28.730|9999.000|34703.34%|
EWSM|12:12:59|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:59|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:59|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:59|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:59|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:59|NQEX|Ask|27.100|37.340|37.79%|
EWSM|12:12:59|NQEX|Ask|27.100|9999.000|36796.68%|
SRTY|12:12:59|PHIL|Bid|25.670|15.670|38.96%|
ONXX|12:12:59|PHIL|Ask|29.060|39.040|34.34%|
ONXX|12:12:59|PHIL|Ask|29.060|39.040|34.34%|
ONXX|12:12:59|PHIL|Ask|29.060|39.040|34.34%|
ONXX|12:12:59|PHIL|Ask|29.060|39.040|34.34%|
ONXX|12:12:59|PHIL|Ask|29.060|39.040|34.34%|
TYPE|12:12:59|PHIL|Ask|12.430|22.430|80.45%|
ONXX|12:12:59|PHIL|Ask|29.040|39.040|34.44%|
ONXX|12:12:59|PHIL|Ask|29.040|39.040|34.44%|
GVA|12:12:59|CINC|Ask|19.960|27.000|35.27%|
ONXX|12:12:59|PHIL|Ask|29.040|39.040|34.44%|
ONXX|12:12:59|PHIL|Ask|29.040|39.040|34.44%|
ONXX|12:12:59|PHIL|Ask|29.040|39.040|34.44%|
FII|12:12:59|CINC|Ask|19.310|26.500|37.23%|
FII|12:12:59|CINC|Ask|19.310|26.500|37.23%|
EPOL|12:12:59|CINC|Ask|30.120|40.000|32.80%|
GSM|12:12:59|PHIL|Ask|18.200|28.170|54.78%|
SRTY|12:12:59|PHIL|Bid|25.670|15.670|38.96%|
SRTY|12:12:59|PHIL|Bid|25.670|15.670|38.96%|
GBE|12:12:59|CINC|Bid|0.505|0.300|40.59%|
VE|12:12:59|PHIL|Bid|15.540|5.540|64.35%|
VE|12:12:59|PHIL|Bid|15.540|5.540|64.35%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
SILC|12:12:59|PACF|Ask|16.430|22.000|33.90%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
UPV|12:12:59|EDGX|Ask|28.670|44.100|53.82%|
MTEX|12:12:59|PACF|Bid|0.560|0.050|91.07%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
VGK|12:12:59|CINC|Ask|45.330|66.000|45.60%|
LNC.PR|12:12:59|NQEX|Ask|591.360|834.180|41.06%|
LNC.PR|12:12:59|NQEX|Ask|591.360|834.180|41.06%|
LNC.PR|12:12:59|NQEX|Ask|591.360|834.180|41.06%|
LNC.PR|12:12:59|NQEX|Ask|591.360|834.180|41.06%|
COBR|12:12:59|PACF|Ask|3.700|6.100|64.86%|
SRTY|12:12:59|PHIL|Bid|25.670|15.670|38.96%|
SRTY|12:12:59|PHIL|Bid|25.670|15.670|38.96%|
INUV|12:12:59|PACF|Ask|1.520|7.000|360.53%|
LNC.PR|12:13:00|NQEX|Bid|287.210|194.390|32.32%|
LNC.PR|12:13:00|NQEX|Bid|287.210|194.390|32.32%|
LNC.PR|12:13:00|NQEX|Bid|287.210|194.390|32.32%|
LNC.PR|12:13:00|NQEX|Bid|287.210|194.390|32.32%|
NGPC|12:12:59|CINC|Bid|7.250|0.650|91.03%|
BBOX|12:13:00|CINC|Ask|24.770|39.380|58.98%|
VIA.B|12:13:00|BATY|Bid|43.280|1.000|97.69%|
FMS.PR|12:13:00|NQEX|Ask|57.010|80.300|40.85%|
FMS.PR|12:13:00|NQEX|Ask|57.010|80.300|40.85%|
FMS.PR|12:13:00|NQEX|Ask|57.010|80.300|40.85%|
FMS.PR|12:13:00|NQEX|Ask|57.010|80.300|40.85%|
FMS.PR|12:13:00|NQEX|Ask|57.010|80.300|40.85%|
VGK|12:13:00|CINC|Ask|45.330|66.000|45.60%|
SILC|12:13:00|PACF|Ask|16.440|22.000|33.82%|
VGK|12:13:00|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:00|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:00|CINC|Ask|45.330|66.000|45.60%|
MERU|12:13:00|CINC|Ask|9.520|12.600|32.35%|
IN|12:13:00|CINC|Ask|7.610|11.150|46.52%|
SRTY|12:13:00|PHIL|Bid|25.670|15.670|38.96%|
SRTY|12:13:00|PHIL|Bid|25.670|15.670|38.96%|
SRTY|12:13:00|PHIL|Bid|25.670|15.670|38.96%|
ZAGG|12:13:00|BATY|Ask|13.220|23.170|75.26%|
ZAGG|12:13:00|EDGE|Ask|13.220|23.170|75.26%|
ZAGG|12:13:00|EDGE|Ask|13.220|23.170|75.26%|
JCI.PR.Z|12:13:00|NQEX|Ask|171.070|225.950|32.08%|
JCI.PR.Z|12:13:00|NQEX|Ask|171.070|225.950|32.08%|
JCI.PR.Z|12:13:00|NQEX|Ask|171.070|225.950|32.08%|
JCI.PR.Z|12:13:00|NQEX|Ask|171.070|225.950|32.08%|
JCI.PR.Z|12:13:00|NQEX|Ask|171.070|225.950|32.08%|
VGK|12:13:00|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:00|CINC|Ask|45.320|66.000|45.63%|
PSI|12:13:00|CINC|Ask|13.430|23.120|72.15%|
FII|12:13:00|CINC|Ask|19.320|26.500|37.16%|
EWK|12:13:00|EDGX|Bid|11.870|6.260|47.26%|
VGK|12:13:00|CINC|Ask|45.310|66.000|45.66%|
VGK|12:13:00|CINC|Ask|45.310|66.000|45.66%|
GSM|12:13:00|PHIL|Ask|18.200|28.170|54.78%|
KCG|12:13:00|PHIL|Ask|11.170|21.170|89.53%|
EWSM|12:13:00|NQEX|Bid|25.280|0.010|99.96%|
FWDD|12:13:00|NQEX|Ask|23.960|9999.000|41632.05%|
EWSM|12:13:00|NQEX|Bid|26.880|17.700|34.15%|
EWSM|12:13:00|NQEX|Bid|26.880|17.700|34.15%|
EWSM|12:13:00|NQEX|Bid|26.880|17.700|34.15%|
EWSM|12:13:00|NQEX|Bid|26.880|17.700|34.15%|
EWSM|12:13:00|NQEX|Bid|26.880|17.700|34.15%|
EWSM|12:13:00|NQEX|Bid|26.880|17.700|34.15%|
EWSM|12:13:00|NQEX|Bid|26.880|0.010|99.96%|
FWDD|12:13:00|NQEX|Ask|22.610|31.140|37.73%|
FWDD|12:13:00|NQEX|Ask|22.610|31.140|37.73%|
FWDD|12:13:00|NQEX|Ask|22.610|31.140|37.73%|
FWDD|12:13:00|NQEX|Ask|22.610|31.140|37.73%|
FWDD|12:13:00|NQEX|Ask|22.610|31.140|37.73%|
FWDD|12:13:00|NQEX|Ask|22.610|31.140|37.73%|
FWDD|12:13:00|NQEX|Ask|22.610|9999.000|44123.79%|
EIPO|12:13:00|NQEX|Ask|20.120|9999.000|49596.82%|
NIE|12:13:00|PACF|Bid|15.750|7.810|50.41%|
KCG|12:13:00|PHIL|Ask|11.170|21.170|89.53%|
AZPN|12:13:00|BATY|Ask|14.150|24.160|70.74%|
FII|12:13:00|CINC|Ask|19.320|26.500|37.16%|
ABBC|12:13:00|EDGX|Ask|8.990|11.990|33.37%|
DLLR|12:13:00|PHIL|Ask|20.570|30.520|48.37%|
ADTN|12:13:00|PHIL|Bid|29.730|19.760|33.54%|
VGK|12:13:00|CINC|Ask|45.310|66.000|45.66%|
VHC|12:13:00|EDGE|Ask|22.340|32.320|44.67%|
SRTY|12:13:00|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:00|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:00|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:00|PHIL|Bid|25.680|15.670|38.98%|
CISG|12:13:00|PHIL|Bid|12.810|2.840|77.83%|
VGK|12:13:00|CINC|Ask|45.310|66.000|45.66%|
VGK|12:13:00|CINC|Ask|45.310|66.000|45.66%|
SRTY|12:13:00|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:00|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:00|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:00|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:00|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:00|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:00|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:00|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:00|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:00|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:00|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:01|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:01|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:01|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:01|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:01|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:01|PHIL|Bid|25.690|15.670|39.00%|
VGK|12:13:01|CINC|Ask|45.310|66.000|45.66%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
VGK|12:13:01|CINC|Ask|45.300|66.000|45.70%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
VGK|12:13:01|CINC|Ask|45.300|66.000|45.70%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
IOSP|12:13:00|EDGX|Ask|24.840|9999.990|40157.61%|
NGLS|12:13:01|BATY|Bid|31.010|21.070|32.05%|
NGLS|12:13:01|EDGE|Bid|31.010|21.070|32.05%|
FII|12:13:01|CINC|Ask|19.310|26.500|37.23%|
FOC|12:13:01|BATS|Ask|27.590|36.950|33.93%|
CECO|12:13:01|PHIL|Ask|17.490|27.470|57.06%|
FII|12:13:01|CINC|Ask|19.310|26.500|37.23%|
VGK|12:13:01|CINC|Ask|45.310|66.000|45.66%|
VGK|12:13:01|CINC|Ask|45.310|66.000|45.66%|
CALX|12:13:01|EDGE|Bid|14.620|4.630|68.33%|
ONXX|12:13:01|PHIL|Ask|29.060|38.990|34.17%|
CTCT|12:13:01|PHIL|Bid|16.240|6.240|61.58%|
AMCC|12:13:01|PHIL|Ask|5.490|15.500|182.33%|
AMCC|12:13:01|PHIL|Ask|5.490|15.500|182.33%|
AMCC|12:13:01|PHIL|Ask|5.490|15.500|182.33%|
APL|12:13:01|CINC|Bid|28.970|19.530|32.59%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:01|PHIL|Bid|25.700|15.670|39.03%|
CALX|12:13:01|EDGE|Bid|14.620|4.630|68.33%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
VHC|12:13:01|EDGE|Ask|22.340|32.300|44.58%|
VGK|12:13:01|CINC|Ask|45.310|66.000|45.66%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
ECH|12:13:01|EDGX|Bid|62.050|41.310|33.42%|
FWDI|12:13:01|NQEX|Bid|20.960|0.010|99.95%|
FWDI|12:13:01|NQEX|Bid|22.280|14.680|34.11%|
FWDI|12:13:01|NQEX|Bid|22.280|14.680|34.11%|
FWDI|12:13:01|NQEX|Bid|22.280|14.680|34.11%|
FWDI|12:13:01|NQEX|Bid|22.280|14.680|34.11%|
FWDI|12:13:01|NQEX|Bid|22.280|14.680|34.11%|
FWDI|12:13:01|NQEX|Bid|22.280|14.680|34.11%|
FWDI|12:13:01|NQEX|Bid|22.280|0.010|99.96%|
FWDD|12:13:01|NQEX|Bid|21.150|0.010|99.95%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
FWDD|12:13:01|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:13:01|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:13:01|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:13:01|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:13:01|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:13:01|NQEX|Bid|22.500|14.810|34.18%|
FWDD|12:13:01|NQEX|Bid|22.500|0.010|99.96%|
MHGC|12:13:01|EDGX|Ask|5.800|9.670|66.72%|
NAV.PR.D|12:13:01|NQEX|Ask|13.410|19.130|42.65%|
NAV.PR.D|12:13:01|NQEX|Ask|13.410|19.130|42.65%|
NAV.PR.D|12:13:01|NQEX|Ask|13.410|19.130|42.65%|
VGK|12:13:01|CINC|Ask|45.310|66.000|45.66%|
NAV.PR.D|12:13:01|NQEX|Ask|13.410|19.130|42.65%|
BKS|12:13:01|CINC|Bid|15.100|10.000|33.77%|
PRMW|12:13:01|EDGX|Bid|13.830|8.010|42.08%|
LXU|12:13:01|CINC|Ask|33.670|48.500|44.05%|
FWDD|12:13:01|NQEX|Ask|24.050|9999.000|41475.88%|
FWDD|12:13:01|NQEX|Ask|22.600|31.260|38.32%|
FWDD|12:13:01|NQEX|Ask|22.600|31.260|38.32%|
FWDD|12:13:01|NQEX|Ask|22.600|31.260|38.32%|
FWDD|12:13:01|NQEX|Ask|22.600|31.260|38.32%|
FWDD|12:13:01|NQEX|Ask|22.600|31.260|38.32%|
FWDD|12:13:01|NQEX|Ask|22.600|31.260|38.32%|
FWDD|12:13:01|NQEX|Ask|22.600|9999.000|44143.36%|
MHGC|12:13:01|EDGX|Ask|5.800|9.670|66.72%|
ORN|12:13:01|CINC|Ask|6.130|11.110|81.24%|
ORN|12:13:01|CINC|Ask|6.130|11.110|81.24%|
BCSI|12:13:01|EDGX|Ask|16.270|23.690|45.61%|
VGK|12:13:01|CINC|Ask|45.310|66.000|45.66%|
VGK|12:13:01|CINC|Ask|45.310|66.000|45.66%|
VGK|12:13:01|CINC|Ask|45.310|66.000|45.66%|
VGK|12:13:01|CINC|Ask|45.310|66.000|45.66%|
EWSM|12:13:01|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|12:13:01|NQEX|Ask|27.100|37.330|37.75%|
EWSM|12:13:01|NQEX|Ask|27.100|37.330|37.75%|
EWSM|12:13:01|NQEX|Ask|27.100|37.330|37.75%|
EWSM|12:13:01|NQEX|Ask|27.100|37.330|37.75%|
EWSM|12:13:01|NQEX|Ask|27.100|37.330|37.75%|
EWSM|12:13:01|NQEX|Ask|27.100|37.330|37.75%|
EWSM|12:13:01|NQEX|Ask|27.100|9999.000|36796.68%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|37.840|39.63%|
EWSM|12:13:01|NQEX|Ask|27.100|9999.000|36796.68%|
GLQ|12:13:01|CINC|Ask|12.680|19.150|51.03%|
ECH|12:13:01|EDGX|Bid|62.050|41.310|33.42%|
FII|12:13:01|CINC|Ask|19.310|26.500|37.23%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
FII|12:13:01|CINC|Ask|19.310|26.500|37.23%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
IOSP|12:13:01|EDGX|Ask|24.820|9999.990|40190.05%|
VGK|12:13:01|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:01|CINC|Ask|45.320|66.000|45.63%|
ASIA|12:13:01|PACF|Ask|11.280|15.000|32.98%|
VGK|12:13:01|CINC|Ask|45.320|66.000|45.63%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
VGK|12:13:01|CINC|Ask|45.320|66.000|45.63%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
VGK|12:13:01|CINC|Ask|45.320|66.000|45.63%|
AMCC|12:13:01|PHIL|Ask|5.490|15.500|182.33%|
DXCM|12:13:01|PHIL|Ask|11.000|20.990|90.82%|
VGK|12:13:01|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:01|CINC|Ask|45.320|66.000|45.63%|
AMCC|12:13:01|PHIL|Ask|5.490|15.500|182.33%|
DLLR|12:13:01|PHIL|Ask|20.570|30.520|48.37%|
SMN|12:13:01|PHIL|Bid|22.930|12.950|43.52%|
VGK|12:13:01|CINC|Ask|45.320|66.000|45.63%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
APL|12:13:01|CINC|Bid|28.980|19.530|32.61%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
VE|12:13:01|PHIL|Bid|15.540|5.540|64.35%|
VE|12:13:01|PHIL|Bid|15.540|5.540|64.35%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
EIPO|12:13:01|NQEX|Ask|20.110|9999.000|49621.53%|
GLF|12:13:01|CINC|Ask|38.140|55.000|44.21%|
EPOL|12:13:01|CINC|Ask|30.110|40.000|32.85%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:01|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
AMLP|12:13:01|EDGE|Ask|14.450|25.050|73.36%|
AZPN|12:13:01|BATY|Ask|14.150|24.160|70.74%|
JHX|12:13:02|PACF|Ask|26.990|39.000|44.50%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
RJI|12:13:02|CINC|Ask|8.950|13.500|50.84%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
AUMN|12:13:02|EDGX|Ask|12.380|24.900|101.13%|
AUMN|12:13:02|EDGX|Ask|12.380|24.900|101.13%|
TKC|12:13:02|PHIL|Ask|12.100|22.090|82.56%|
TKC|12:13:02|PHIL|Ask|12.100|22.090|82.56%|
SIMG|12:13:02|PHIL|Ask|6.120|16.110|163.24%|
AUMN|12:13:02|EDGX|Ask|12.420|24.900|100.48%|
ORN|12:13:02|CINC|Ask|6.140|11.110|80.94%|
SRTY|12:13:02|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:02|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:02|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:02|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:02|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:02|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:02|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:02|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
TWO.WS|12:13:02|PACF|Bid|0.240|0.080|66.67%|
AUMN|12:13:02|EDGX|Ask|12.410|24.900|100.64%|
FEIC|12:13:02|PHIL|Ask|30.870|40.920|32.56%|
FEIC|12:13:02|PHIL|Ask|30.870|40.920|32.56%|
SIX|12:13:02|CINC|Ask|29.860|40.500|35.63%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.710|15.670|39.05%|
TKC|12:13:02|PHIL|Ask|12.100|22.090|82.56%|
TKC|12:13:02|PHIL|Ask|12.100|22.090|82.56%|
SRTY|12:13:02|PHIL|Bid|25.710|15.670|39.05%|
SRTY|12:13:02|PHIL|Bid|25.710|15.670|39.05%|
LBTYB|12:13:02|PACF|Ask|42.020|735.060|1649.31%|
MTEX|12:13:02|PACF|Ask|0.700|1.200|71.43%|
ABMD|12:13:02|CINC|Ask|11.510|18.000|56.39%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
JCI.PR.Z|12:13:02|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|12:13:02|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|12:13:02|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|12:13:02|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|12:13:02|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|12:13:02|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|12:13:02|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|12:13:02|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|12:13:02|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|12:13:02|NQEX|Bid|162.560|105.000|35.41%|
JCI.PR.Z|12:13:02|NQEX|Bid|162.560|105.000|35.41%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
AMCC|12:13:02|PHIL|Ask|5.490|15.500|182.33%|
TYPE|12:13:02|PHIL|Ask|12.430|22.430|80.45%|
TYPE|12:13:02|PHIL|Ask|12.430|22.430|80.45%|
TWO.WS|12:13:02|PACF|Bid|0.240|0.090|62.50%|
TYPE|12:13:02|PHIL|Ask|12.430|22.430|80.45%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.320|66.000|45.63%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
VGK|12:13:02|CINC|Ask|45.320|66.000|45.63%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
GLQ|12:13:02|CINC|Ask|12.680|19.150|51.03%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
EZU|12:13:02|CINC|Ask|31.540|42.000|33.16%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
SRTY|12:13:02|PHIL|Bid|25.720|15.670|39.07%|
EZU|12:13:02|CINC|Ask|31.540|42.000|33.16%|
GLQ|12:13:02|CINC|Ask|12.680|19.150|51.03%|
CNR|12:13:02|PACF|Bid|1.530|1.020|33.33%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
SIX|12:13:02|CINC|Ask|29.860|40.500|35.63%|
LNC.PR|12:13:02|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:13:02|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:13:02|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:13:02|NQEX|Ask|591.360|833.760|40.99%|
TSLA|12:13:02|PHIL|Ask|23.070|33.040|43.22%|
CAKE|12:13:02|PHIL|Bid|26.460|16.500|37.64%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
SRTY|12:13:02|PHIL|Bid|25.730|15.670|39.10%|
SRTY|12:13:02|PHIL|Bid|25.730|15.670|39.10%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
BAS|12:13:02|CINC|Bid|24.830|7.000|71.81%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
CIR|12:13:02|CINC|Ask|35.190|48.000|36.40%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:02|CINC|Ask|45.330|66.000|45.60%|
LNC.PR|12:13:03|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:03|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:03|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:03|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:03|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:03|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:03|NQEX|Bid|200.000|135.840|32.08%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
LNC.PR|12:13:03|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:03|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:03|NQEX|Bid|200.000|130.940|34.53%|
LNC.PR|12:13:03|NQEX|Bid|200.000|130.940|34.53%|
LNC.PR|12:13:03|NQEX|Bid|200.000|130.940|34.53%|
LNC.PR|12:13:03|NQEX|Bid|200.000|130.940|34.53%|
LNC.PR|12:13:03|NQEX|Bid|200.000|130.940|34.53%|
LNC.PR|12:13:03|NQEX|Bid|200.000|130.940|34.53%|
LNC.PR|12:13:03|NQEX|Bid|200.000|130.940|34.53%|
LNC.PR|12:13:03|NQEX|Bid|200.000|130.940|34.53%|
LNC.PR|12:13:03|NQEX|Bid|200.000|130.940|34.53%|
LNC.PR|12:13:03|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:03|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:03|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:03|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:03|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:03|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:03|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:03|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:03|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:03|NQEX|Bid|200.000|91.660|54.17%|
LNC.PR|12:13:03|NQEX|Bid|200.000|91.660|54.17%|
LNC.PR|12:13:03|NQEX|Bid|200.000|91.660|54.17%|
LNC.PR|12:13:03|NQEX|Bid|200.000|91.660|54.17%|
LNC.PR|12:13:03|NQEX|Bid|200.000|91.660|54.17%|
LNC.PR|12:13:03|NQEX|Bid|200.000|91.660|54.17%|
LNC.PR|12:13:03|NQEX|Bid|200.000|91.660|54.17%|
LNC.PR|12:13:03|NQEX|Bid|200.000|91.660|54.17%|
LNC.PR|12:13:03|NQEX|Bid|200.000|91.660|54.17%|
LNC.PR|12:13:03|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:03|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:03|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:03|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:03|NQEX|Bid|200.000|66.570|66.72%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
LNC.PR|12:13:03|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:03|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:03|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:03|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:03|NQEX|Bid|200.000|64.170|67.91%|
LNC.PR|12:13:03|NQEX|Bid|200.000|64.170|67.91%|
LNC.PR|12:13:03|NQEX|Bid|200.000|64.170|67.91%|
LNC.PR|12:13:03|NQEX|Bid|200.000|64.170|67.91%|
LNC.PR|12:13:03|NQEX|Bid|200.000|64.170|67.91%|
LNC.PR|12:13:03|NQEX|Bid|200.000|64.170|67.91%|
LNC.PR|12:13:03|NQEX|Bid|200.000|64.170|67.91%|
LNC.PR|12:13:03|NQEX|Bid|200.000|64.170|67.91%|
LNC.PR|12:13:03|NQEX|Bid|200.000|64.170|67.91%|
LNC.PR|12:13:03|NQEX|Bid|200.000|46.600|76.70%|
LNC.PR|12:13:03|NQEX|Bid|200.000|46.600|76.70%|
LNC.PR|12:13:03|NQEX|Bid|200.000|46.600|76.70%|
LNC.PR|12:13:03|NQEX|Bid|200.000|46.600|76.70%|
LNC.PR|12:13:03|NQEX|Bid|200.000|46.600|76.70%|
LNC.PR|12:13:03|NQEX|Bid|277.370|46.600|83.20%|
LNC.PR|12:13:03|NQEX|Bid|277.370|46.600|83.20%|
LNC.PR|12:13:03|NQEX|Bid|277.370|46.600|83.20%|
LNC.PR|12:13:03|NQEX|Bid|277.370|46.600|83.20%|
LNC.PR|12:13:03|NQEX|Bid|277.370|32.620|88.24%|
LNC.PR|12:13:03|NQEX|Bid|277.370|32.620|88.24%|
LNC.PR|12:13:03|NQEX|Bid|277.370|32.620|88.24%|
LNC.PR|12:13:03|NQEX|Bid|277.370|32.620|88.24%|
LNC.PR|12:13:03|NQEX|Bid|277.370|32.620|88.24%|
LNC.PR|12:13:03|NQEX|Bid|277.370|32.620|88.24%|
LNC.PR|12:13:03|NQEX|Bid|277.370|32.620|88.24%|
LNC.PR|12:13:03|NQEX|Bid|277.370|32.620|88.24%|
LNC.PR|12:13:03|NQEX|Bid|277.370|32.620|88.24%|
CAKE|12:13:03|PHIL|Bid|26.460|16.500|37.64%|
CAKE|12:13:03|PHIL|Bid|26.460|16.500|37.64%|
THTI|12:13:03|PACF|Ask|2.860|3.800|32.87%|
TSLA|12:13:03|PHIL|Ask|23.070|33.040|43.22%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
CZWI|12:13:03|PACF|Bid|6.000|3.090|48.50%|
VGK|12:13:03|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
LNC.PR|12:13:03|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|12:13:03|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|12:13:03|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|12:13:03|NQEX|Bid|287.370|194.160|32.44%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
AZPN|12:13:03|BATY|Ask|14.150|24.160|70.74%|
TWO.WS|12:13:03|PACF|Bid|0.240|0.080|66.67%|
AZPN|12:13:03|BATY|Ask|14.150|24.160|70.74%|
AZPN|12:13:03|BATY|Ask|14.160|24.160|70.62%|
PNM|12:13:03|PHIL|Ask|14.060|24.070|71.19%|
TWO.WS|12:13:03|PACF|Bid|0.240|0.090|62.50%|
CTCM|12:13:03|PHIL|Bid|17.720|7.770|56.15%|
SRTY|12:13:03|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:03|PHIL|Bid|25.680|15.670|38.98%|
TSLA|12:13:03|PHIL|Ask|23.070|33.040|43.22%|
TSLA|12:13:03|PHIL|Ask|23.070|33.040|43.22%|
PNM|12:13:03|PHIL|Ask|14.060|24.070|71.19%|
ANO|12:13:03|BATS|Ask|0.589|0.900|52.80%|
PNM|12:13:03|PHIL|Ask|14.060|24.070|71.19%|
AUMN|12:13:03|EDGX|Ask|12.460|24.900|99.84%|
PNM|12:13:03|PHIL|Ask|14.060|24.070|71.19%|
PNM|12:13:03|PHIL|Ask|14.060|24.070|71.19%|
BAS|12:13:03|CINC|Ask|24.870|35.000|40.73%|
AZPN|12:13:03|BATY|Ask|14.160|24.130|70.41%|
AZPN|12:13:03|BATY|Ask|14.160|24.160|70.62%|
SILC|12:13:03|PACF|Ask|16.490|22.000|33.41%|
FXD|12:13:03|PHIL|Bid|18.800|8.800|53.19%|
AZPN|12:13:03|BATY|Ask|14.150|24.160|70.74%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:03|CINC|Ask|45.320|66.000|45.63%|
PSI|12:13:03|CINC|Ask|13.420|23.120|72.28%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:03|CINC|Ask|45.330|66.000|45.60%|
EXH|12:13:03|CINC|Ask|12.020|22.360|86.02%|
COGO|12:13:03|CINC|Bid|2.800|0.700|75.00%|
SRTY|12:13:03|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:03|PHIL|Bid|25.680|15.670|38.98%|
AMCC|12:13:03|PHIL|Ask|5.490|15.500|182.33%|
AMCC|12:13:03|PHIL|Ask|5.490|15.500|182.33%|
FEIC|12:13:03|PHIL|Ask|30.870|40.920|32.56%|
PNM|12:13:03|PHIL|Ask|14.040|24.070|71.44%|
PNM|12:13:03|PHIL|Ask|14.040|24.070|71.44%|
ONXX|12:13:03|PHIL|Ask|28.980|38.950|34.40%|
LAZ|12:13:03|PHIL|Ask|29.580|39.560|33.74%|
ADTN|12:13:03|PHIL|Bid|29.730|19.780|33.47%|
AZPN|12:13:03|BATY|Ask|14.150|24.160|70.74%|
VGK|12:13:03|CINC|Ask|45.340|66.000|45.57%|
GSM|12:13:03|PHIL|Ask|18.200|28.170|54.78%|
VGK|12:13:03|CINC|Ask|45.340|66.000|45.57%|
ONXX|12:13:03|PHIL|Ask|28.980|38.950|34.40%|
VGK|12:13:03|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:03|CINC|Ask|45.340|66.000|45.57%|
ZAGG|12:13:03|BATY|Ask|13.220|23.180|75.34%|
ZAGG|12:13:03|BATY|Ask|13.220|23.180|75.34%|
ZAGG|12:13:03|EDGE|Ask|13.220|23.180|75.34%|
GBLI|12:13:03|PACF|Ask|20.570|40.750|98.10%|
AMCC|12:13:03|PHIL|Ask|5.490|15.500|182.33%|
AMCC|12:13:03|PHIL|Ask|5.490|15.500|182.33%|
CECO|12:13:03|CINC|Ask|17.500|24.700|41.14%|
APL|12:13:03|CINC|Bid|29.030|19.530|32.72%|
ARCC|12:13:03|PHIL|Bid|14.000|4.000|71.43%|
AZPN|12:13:03|BATY|Ask|14.150|24.160|70.74%|
ARCC|12:13:03|PHIL|Bid|14.000|4.000|71.43%|
ARCC|12:13:04|PHIL|Bid|14.000|4.000|71.43%|
VIA.B|12:13:04|BATY|Bid|43.220|1.000|97.69%|
AZPN|12:13:04|BATY|Ask|14.150|24.160|70.74%|
ADTN|12:13:04|PHIL|Bid|29.740|19.780|33.49%|
ADTN|12:13:04|PHIL|Bid|29.740|19.780|33.49%|
VGK|12:13:04|CINC|Ask|45.330|66.000|45.60%|
EIPO|12:13:04|NQEX|Ask|20.100|9999.000|49646.27%|
DTG|12:13:04|CINC|Bid|63.730|15.570|75.57%|
ZANE|12:13:04|PACF|Ask|0.570|1.060|85.96%|
DTG|12:13:04|CINC|Bid|63.730|15.570|75.57%|
DTG|12:13:04|CINC|Bid|63.730|15.570|75.57%|
ECH|12:13:04|EDGX|Bid|62.060|41.310|33.44%|
VGK|12:13:04|CINC|Ask|45.330|66.000|45.60%|
NAV.PR.D|12:13:04|NQEX|Ask|14.000|19.120|36.57%|
NAV.PR.D|12:13:04|NQEX|Ask|14.000|19.120|36.57%|
NAV.PR.D|12:13:04|NQEX|Ask|14.000|19.120|36.57%|
NAV.PR.D|12:13:04|NQEX|Ask|14.000|19.120|36.57%|
NAV.PR.D|12:13:04|NQEX|Ask|14.000|19.120|36.57%|
NAV.PR.D|12:13:04|NQEX|Ask|14.000|19.120|36.57%|
NAV.PR.D|12:13:04|NQEX|Ask|14.000|19.120|36.57%|
NAV.PR.D|12:13:04|NQEX|Ask|14.000|19.120|36.57%|
AUMN|12:13:04|EDGX|Ask|12.450|24.900|100.00%|
NAV.PR.D|12:13:04|NQEX|Ask|14.000|19.120|36.57%|
NAV.PR.D|12:13:04|NQEX|Ask|13.600|18.200|33.82%|
NAV.PR.D|12:13:04|NQEX|Ask|13.600|18.200|33.82%|
NAV.PR.D|12:13:04|NQEX|Ask|13.600|18.200|33.82%|
NAV.PR.D|12:13:04|NQEX|Ask|13.600|18.200|33.82%|
ADTN|12:13:04|PHIL|Bid|29.740|19.780|33.49%|
ADTN|12:13:04|PHIL|Bid|29.740|19.780|33.49%|
AUMN|12:13:04|EDGX|Ask|12.460|24.900|99.84%|
AUMN|12:13:04|EDGX|Ask|12.450|24.900|100.00%|
BONT|12:13:04|CINC|Ask|7.480|10.500|40.37%|
AUMN|12:13:04|EDGX|Ask|12.450|24.900|100.00%|
VGK|12:13:04|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:04|CINC|Ask|45.330|66.000|45.60%|
FEIC|12:13:04|PHIL|Ask|30.870|40.920|32.56%|
VGK|12:13:04|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:04|CINC|Ask|45.330|66.000|45.60%|
CECO|12:13:04|CINC|Ask|17.500|24.700|41.14%|
APO|12:13:04|PHIL|Bid|13.160|3.190|75.76%|
APO|12:13:04|BOST|Bid|13.160|3.190|75.76%|
CECO|12:13:04|CINC|Ask|17.500|24.700|41.14%|
GBLI|12:13:04|PACF|Ask|20.570|40.780|98.25%|
VIA.B|12:13:04|BATY|Bid|43.220|1.000|97.69%|
JHX|12:13:04|PACF|Ask|26.990|39.000|44.50%|
TSLA|12:13:04|PHIL|Ask|23.090|33.060|43.18%|
CTCM|12:13:04|PHIL|Bid|17.740|7.770|56.20%|
CTCM|12:13:04|PHIL|Bid|17.730|7.770|56.18%|
SRTY|12:13:04|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:04|PHIL|Bid|25.680|15.670|38.98%|
VE|12:13:04|PHIL|Bid|15.540|5.540|64.35%|
VE|12:13:04|PHIL|Bid|15.540|5.540|64.35%|
CTCM|12:13:04|PHIL|Bid|17.730|7.770|56.18%|
HRZ|12:13:04|PACF|Ask|0.680|0.910|33.82%|
ARCC|12:13:04|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:04|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:04|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:04|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:04|PHIL|Bid|14.010|4.000|71.45%|
DXYN|12:13:04|CINC|Ask|4.320|13.610|215.05%|
FSGI|12:13:04|PACF|Ask|0.390|2.820|623.08%|
FOH|12:13:05|PACF|Bid|0.610|0.310|49.18%|
LAZ|12:13:05|PHIL|Ask|29.580|39.560|33.74%|
LAZ|12:13:05|PHIL|Ask|29.580|39.560|33.74%|
HRZ|12:13:05|PACF|Ask|0.680|0.910|33.82%|
ULU|12:13:05|EDGX|Ask|0.640|1.050|64.06%|
APO|12:13:05|PHIL|Bid|13.170|3.190|75.78%|
FSGI|12:13:05|PACF|Ask|0.390|2.820|623.08%|
APO|12:13:05|PHIL|Bid|13.170|3.190|75.78%|
LNCR|12:13:05|PHIL|Bid|22.860|12.860|43.74%|
APB|12:13:05|PACF|Ask|10.860|15.000|38.12%|
ADAT|12:13:05|PACF|Bid|0.820|0.500|39.02%|
VGK|12:13:05|CINC|Ask|45.320|66.000|45.63%|
HNH|12:13:05|EDGX|Ask|11.860|18.990|60.12%|
HNR|12:13:05|EDGX|Ask|10.310|14.100|36.76%|
TKMR|12:13:05|CINC|Ask|2.100|4.340|106.67%|
APL|12:13:05|CINC|Bid|29.030|19.530|32.72%|
FPFC|12:13:05|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:13:05|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:13:05|PACF|Ask|0.700|2.000|185.71%|
APB|12:13:05|PACF|Ask|10.860|15.000|38.12%|
APO|12:13:05|PHIL|Bid|13.160|3.190|75.76%|
APO|12:13:05|PHIL|Bid|13.160|3.190|75.76%|
JCI.PR.Z|12:13:05|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|12:13:05|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|12:13:05|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|12:13:05|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|12:13:05|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|12:13:05|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|12:13:05|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|12:13:05|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|12:13:05|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|12:13:05|NQEX|Bid|162.610|105.000|35.43%|
JCI.PR.Z|12:13:05|NQEX|Bid|162.610|105.000|35.43%|
BMTI|12:13:05|BATY|Ask|3.280|13.270|304.57%|
BMTI|12:13:05|EDGE|Ask|3.280|13.270|304.57%|
SRTY|12:13:05|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:05|PHIL|Bid|25.680|15.670|38.98%|
TKC|12:13:05|PHIL|Ask|12.100|22.090|82.56%|
VE|12:13:05|PHIL|Bid|15.540|5.540|64.35%|
TKC|12:13:05|PHIL|Ask|12.100|22.090|82.56%|
TKC|12:13:05|PHIL|Ask|12.100|22.090|82.56%|
SRTY|12:13:05|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:05|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:05|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:05|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:05|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:05|PHIL|Bid|25.680|15.670|38.98%|
GVA|12:13:05|CINC|Ask|19.940|27.000|35.41%|
LNC.PR|12:13:05|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:13:05|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:13:05|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:13:05|NQEX|Ask|591.360|833.760|40.99%|
AZPN|12:13:06|BATY|Ask|14.150|24.160|70.74%|
PWRD|12:13:06|PHIL|Ask|16.960|27.010|59.26%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
LNC.PR|12:13:06|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:06|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:06|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:06|NQEX|Bid|287.210|194.050|32.44%|
GSM|12:13:06|PHIL|Ask|18.170|28.170|55.04%|
GSM|12:13:06|PHIL|Ask|18.170|28.170|55.04%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
GSM|12:13:06|PHIL|Ask|18.160|28.170|55.12%|
NGLS|12:13:06|BATY|Bid|31.010|21.070|32.05%|
AMLP|12:13:06|EDGE|Ask|14.450|25.040|73.29%|
SIMG|12:13:06|PHIL|Ask|6.120|16.110|163.24%|
ARCC|12:13:06|PHIL|Bid|14.010|4.000|71.45%|
CTCM|12:13:06|PHIL|Bid|17.730|7.770|56.18%|
ARCC|12:13:06|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:06|PHIL|Bid|14.010|4.000|71.45%|
GBLI|12:13:06|PACF|Ask|20.560|40.780|98.35%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
FIRE|12:13:06|PHIL|Ask|25.510|35.490|39.12%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
ARCC|12:13:06|PHIL|Bid|14.010|4.000|71.45%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
VE|12:13:06|PHIL|Bid|15.540|5.550|64.29%|
VII|12:13:06|PACF|Ask|3.660|6.030|64.75%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
SRTY|12:13:06|PHIL|Bid|25.690|15.670|39.00%|
CCIX|12:13:06|CINC|Ask|10.220|15.000|46.77%|
MOTR|12:13:06|PHIL|Ask|4.670|14.650|213.70%|
DLLR|12:13:06|PHIL|Ask|20.570|30.520|48.37%|
MERU|12:13:06|CINC|Ask|9.510|12.600|32.49%|
SCOR|12:13:06|CINC|Ask|14.060|31.010|120.55%|
ULU|12:13:06|EDGX|Ask|0.640|1.050|64.06%|
FIRE|12:13:06|PHIL|Ask|25.510|35.490|39.12%|
VE|12:13:06|PHIL|Bid|15.540|5.550|64.29%|
VE|12:13:06|PHIL|Bid|15.540|5.550|64.29%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
APL|12:13:06|CINC|Bid|29.030|19.530|32.72%|
GBLI|12:13:06|PACF|Ask|20.600|40.780|97.96%|
FRN|12:13:06|EDGX|Bid|19.950|12.060|39.55%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
GBLI|12:13:06|PACF|Ask|20.580|40.760|98.06%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
VIA.B|12:13:06|BATY|Bid|43.200|1.000|97.69%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
SILC|12:13:06|PACF|Ask|16.420|22.000|33.98%|
MERU|12:13:06|CINC|Ask|9.520|12.600|32.35%|
CTCM|12:13:06|PHIL|Bid|17.740|7.770|56.20%|
CTCM|12:13:06|PHIL|Bid|17.740|7.770|56.20%|
NRCI|12:13:06|PACF|Ask|38.300|52.130|36.11%|
CZWI|12:13:06|PACF|Bid|6.000|3.090|48.50%|
GDOT|12:13:06|CINC|Ask|28.020|38.250|36.51%|
CECO|12:13:06|PHIL|Ask|17.500|27.490|57.09%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:06|CINC|Ask|45.320|66.000|45.63%|
GNK|12:13:06|BOST|Ask|4.410|6.370|44.44%|
SRTY|12:13:06|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:06|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:06|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:06|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:06|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:06|PHIL|Bid|25.700|15.670|39.03%|
ONXX|12:13:06|PHIL|Ask|29.010|38.960|34.30%|
BFSB|12:13:07|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:13:07|PACF|Ask|0.840|1.150|36.90%|
AACOW|12:13:07|PACF|Ask|0.450|0.650|44.44%|
THTI|12:13:07|PACF|Ask|2.860|3.800|32.87%|
EWSM|12:13:07|NQEX|Bid|25.240|0.010|99.96%|
EWSM|12:13:07|NQEX|Bid|26.870|17.670|34.24%|
EWSM|12:13:07|NQEX|Bid|26.870|17.670|34.24%|
EWSM|12:13:07|NQEX|Bid|26.870|17.670|34.24%|
EWSM|12:13:07|NQEX|Bid|26.870|17.670|34.24%|
EWSM|12:13:07|NQEX|Bid|26.870|17.670|34.24%|
EWSM|12:13:07|NQEX|Bid|26.870|17.670|34.24%|
EWSM|12:13:07|NQEX|Bid|26.870|0.010|99.96%|
SRTY|12:13:07|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:07|PHIL|Bid|25.700|15.670|39.03%|
EIPO|12:13:07|NQEX|Ask|20.110|9999.000|49621.53%|
FEIC|12:13:07|PHIL|Ask|30.870|40.920|32.56%|
EIPO|12:13:07|NQEX|Ask|20.110|9999.000|49621.53%|
GSM|12:13:07|PHIL|Ask|18.150|28.170|55.21%|
XSD|12:13:07|CINC|Ask|45.140|60.000|32.92%|
GSM|12:13:07|PHIL|Ask|18.150|28.170|55.21%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
GSM|12:13:07|PHIL|Ask|18.150|28.170|55.21%|
FIRE|12:13:07|PHIL|Ask|25.510|35.490|39.12%|
CECO|12:13:07|PHIL|Ask|17.500|27.490|57.09%|
CECO|12:13:07|PHIL|Ask|17.500|27.490|57.09%|
IFON|12:13:07|PACF|Bid|0.720|0.250|65.28%|
BFSB|12:13:07|PACF|Ask|0.840|1.150|36.90%|
GSM|12:13:07|PHIL|Ask|18.150|28.170|55.21%|
GBLI|12:13:07|PACF|Ask|20.560|40.760|98.25%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
SRTY|12:13:07|PHIL|Bid|25.700|15.670|39.03%|
LAZ|12:13:07|PHIL|Ask|29.580|39.560|33.74%|
SRTY|12:13:07|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:07|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:07|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:07|PHIL|Bid|25.700|15.670|39.03%|
SRTY|12:13:07|PHIL|Bid|25.700|15.670|39.03%|
GSM|12:13:07|PHIL|Ask|18.150|28.170|55.21%|
EIPO|12:13:07|NQEX|Ask|20.410|9999.000|48890.69%|
SNMX|12:13:07|CINC|Ask|4.090|6.610|61.61%|
EIPO|12:13:07|NQEX|Ask|20.110|9999.000|49621.53%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
NNBR|12:13:07|CINC|Ask|8.350|13.990|67.54%|
GNK|12:13:07|BOST|Ask|4.410|6.370|44.44%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
GBLI|12:13:07|PACF|Ask|20.580|40.760|98.06%|
GBLI|12:13:07|PACF|Ask|20.580|40.770|98.10%|
CZWI|12:13:07|PACF|Bid|6.000|3.090|48.50%|
GSM|12:13:07|PHIL|Ask|18.150|28.170|55.21%|
CTCM|12:13:07|PHIL|Bid|17.750|7.770|56.23%|
CTCM|12:13:07|PHIL|Bid|17.750|7.770|56.23%|
SRTY|12:13:07|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:07|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:07|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:07|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:07|PHIL|Bid|25.680|15.670|38.98%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
SNMX|12:13:07|CINC|Ask|4.090|6.610|61.61%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:07|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:07|CINC|Ask|45.310|66.000|45.66%|
SRTY|12:13:07|PHIL|Bid|25.680|15.670|38.98%|
SRTY|12:13:07|PHIL|Bid|25.680|15.670|38.98%|
ADTN|12:13:07|PHIL|Bid|29.740|19.780|33.49%|
SEIC|12:13:07|PHIL|Bid|17.520|7.530|57.02%|
SRTY|12:13:07|PHIL|Bid|25.680|15.770|38.59%|
VGK|12:13:08|CINC|Ask|45.310|66.000|45.66%|
CTCM|12:13:08|PHIL|Bid|17.750|7.770|56.23%|
CTCM|12:13:08|PHIL|Bid|17.750|7.770|56.23%|
VGK|12:13:08|CINC|Ask|45.310|66.000|45.66%|
EZU|12:13:08|CINC|Ask|31.530|42.000|33.21%|
GLBC|12:13:08|CINC|Bid|29.590|9.840|66.75%|
GLBC|12:13:08|CINC|Bid|29.550|9.840|66.70%|
GLBC|12:13:08|CINC|Ask|29.640|41.500|40.01%|
VGK|12:13:08|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:08|CINC|Ask|45.310|66.000|45.66%|
SRI|12:13:08|EDGX|Ask|8.390|15.000|78.78%|
EZU|12:13:08|CINC|Ask|31.530|42.000|33.21%|
FXD|12:13:08|PHIL|Bid|18.790|8.800|53.17%|
TSLA|12:13:08|PHIL|Ask|23.090|33.060|43.18%|
EWSM|12:13:08|NQEX|Ask|28.750|9999.000|34679.13%|
EWSM|12:13:08|NQEX|Ask|27.090|37.370|37.95%|
EWSM|12:13:08|NQEX|Ask|27.090|37.370|37.95%|
EWSM|12:13:08|NQEX|Ask|27.090|37.370|37.95%|
EWSM|12:13:08|NQEX|Ask|27.090|37.370|37.95%|
EWSM|12:13:08|NQEX|Ask|27.090|37.370|37.95%|
EWSM|12:13:08|NQEX|Ask|27.090|37.370|37.95%|
EWSM|12:13:08|NQEX|Ask|27.090|9999.000|36810.30%|
EWSM|12:13:08|NQEX|Ask|27.090|40.140|48.17%|
EWSM|12:13:08|NQEX|Ask|27.090|40.140|48.17%|
EWSM|12:13:08|NQEX|Ask|27.090|40.140|48.17%|
EWSM|12:13:08|NQEX|Ask|27.090|40.140|48.17%|
EWSM|12:13:08|NQEX|Ask|27.090|40.140|48.17%|
EWSM|12:13:08|NQEX|Ask|27.090|40.140|48.17%|
EWSM|12:13:08|NQEX|Ask|27.090|40.140|48.17%|
SIX|12:13:08|CINC|Ask|29.860|40.500|35.63%|
GLF|12:13:08|CINC|Ask|38.110|55.000|44.32%|
VGK|12:13:08|CINC|Ask|45.310|66.000|45.66%|
VGK|12:13:08|CINC|Ask|45.310|66.000|45.66%|
VIA.B|12:13:08|BATY|Bid|43.190|1.000|97.68%|
BAS|12:13:08|CINC|Ask|24.870|35.000|40.73%|
LBTYB|12:13:08|PACF|Ask|42.040|735.000|1648.33%|
VGK|12:13:08|CINC|Ask|45.310|66.000|45.66%|
LXU|12:13:08|CINC|Ask|33.680|48.500|44.00%|
SIX|12:13:08|CINC|Ask|29.880|40.500|35.54%|
VGK|12:13:08|CINC|Ask|45.310|66.000|45.66%|
EZU|12:13:08|CINC|Ask|31.530|42.000|33.21%|
EZU|12:13:08|CINC|Ask|31.530|42.000|33.21%|
EZU|12:13:08|CINC|Ask|31.530|42.000|33.21%|
VGK|12:13:08|CINC|Ask|45.310|66.000|45.66%|
EZU|12:13:08|CINC|Ask|31.530|42.000|33.21%|
GLBC|12:13:08|CINC|Ask|29.830|41.500|39.12%|
EIPO|12:13:08|NQEX|Ask|20.110|9999.000|49621.53%|
EIPO|12:13:08|NQEX|Ask|20.110|9999.000|49621.53%|
VGK|12:13:08|CINC|Ask|45.320|66.000|45.63%|
GLQ|12:13:08|CINC|Ask|12.680|19.150|51.03%|
TAM|12:13:08|EDGX|Ask|16.280|24.870|52.76%|
GLQ|12:13:08|CINC|Ask|12.680|19.150|51.03%|
CAKE|12:13:08|PHIL|Bid|26.470|16.500|37.67%|
VGK|12:13:08|CINC|Ask|45.310|66.000|45.66%|
EIPO|12:13:09|NQEX|Ask|20.110|9999.000|49621.53%|
EZU|12:13:09|CINC|Ask|31.520|42.000|33.25%|
EZU|12:13:09|CINC|Ask|31.520|42.000|33.25%|
EZU|12:13:09|CINC|Ask|31.520|42.000|33.25%|
EZU|12:13:09|CINC|Ask|31.520|42.000|33.25%|
VGK|12:13:09|CINC|Ask|45.310|66.000|45.66%|
EZU|12:13:09|CINC|Ask|31.520|42.000|33.25%|
EZU|12:13:09|CINC|Ask|31.520|42.000|33.25%|
EZU|12:13:09|CINC|Ask|31.520|42.000|33.25%|
VIA.B|12:13:09|BATY|Bid|43.190|1.000|97.68%|
ABMD|12:13:09|CINC|Ask|11.480|18.000|56.79%|
SIX|12:13:09|CINC|Ask|29.940|40.500|35.27%|
VGK|12:13:09|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:09|CINC|Ask|45.320|66.000|45.63%|
AZPN|12:13:09|BATY|Ask|14.150|24.120|70.46%|
ECH|12:13:09|EDGX|Bid|61.990|41.310|33.36%|
URZ|12:13:09|EDGX|Ask|2.120|2.930|38.21%|
URZ|12:13:09|EDGX|Ask|2.120|2.930|38.21%|
URZ|12:13:09|EDGX|Ask|2.120|2.930|38.21%|
URZ|12:13:09|EDGX|Ask|2.120|2.930|38.21%|
BAS|12:13:09|CINC|Bid|24.830|7.000|71.81%|
VGK|12:13:09|CINC|Ask|45.310|66.000|45.66%|
VGK|12:13:09|CINC|Ask|45.310|66.000|45.66%|
VGK|12:13:09|CINC|Ask|45.310|66.000|45.66%|
VGK|12:13:09|CINC|Ask|45.310|66.000|45.66%|
VGK|12:13:09|CINC|Ask|45.310|66.000|45.66%|
EZU|12:13:09|CINC|Ask|31.530|42.000|33.21%|
CAR|12:13:09|CINC|Bid|13.190|6.650|49.58%|
URZ|12:13:09|EDGX|Ask|2.120|2.930|38.21%|
LNC.PR|12:13:09|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:09|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:09|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:09|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:09|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:09|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:09|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:09|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:09|NQEX|Bid|200.000|135.840|32.08%|
LNC.PR|12:13:09|NQEX|Bid|200.000|98.520|50.74%|
LNC.PR|12:13:09|NQEX|Bid|200.000|98.520|50.74%|
LNC.PR|12:13:09|NQEX|Bid|200.000|98.520|50.74%|
LNC.PR|12:13:09|NQEX|Bid|200.000|98.520|50.74%|
LNC.PR|12:13:09|NQEX|Bid|200.000|98.520|50.74%|
LNC.PR|12:13:09|NQEX|Bid|200.000|98.520|50.74%|
LNC.PR|12:13:09|NQEX|Bid|200.000|98.520|50.74%|
LNC.PR|12:13:09|NQEX|Bid|200.000|98.520|50.74%|
LNC.PR|12:13:09|NQEX|Bid|200.000|98.520|50.74%|
LNC.PR|12:13:09|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:09|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:09|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:09|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:09|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:09|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:09|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:09|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:09|NQEX|Bid|200.000|95.090|52.45%|
LNC.PR|12:13:09|NQEX|Bid|200.000|68.970|65.52%|
LNC.PR|12:13:09|NQEX|Bid|200.000|68.970|65.52%|
LNC.PR|12:13:09|NQEX|Bid|200.000|68.970|65.52%|
LNC.PR|12:13:09|NQEX|Bid|200.000|68.970|65.52%|
LNC.PR|12:13:09|NQEX|Bid|200.000|68.970|65.52%|
LNC.PR|12:13:09|NQEX|Bid|200.000|68.970|65.52%|
LNC.PR|12:13:09|NQEX|Bid|200.000|68.970|65.52%|
LNC.PR|12:13:09|NQEX|Bid|200.000|68.970|65.52%|
LNC.PR|12:13:09|NQEX|Bid|200.000|68.970|65.52%|
LNC.PR|12:13:09|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:09|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:09|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:09|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:09|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:09|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:09|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:09|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:09|NQEX|Bid|200.000|66.570|66.72%|
LNC.PR|12:13:09|NQEX|Bid|200.000|48.280|75.86%|
LNC.PR|12:13:09|NQEX|Bid|200.000|48.280|75.86%|
LNC.PR|12:13:09|NQEX|Bid|200.000|48.280|75.86%|
LNC.PR|12:13:09|NQEX|Bid|200.000|48.280|75.86%|
LNC.PR|12:13:09|NQEX|Bid|200.000|48.280|75.86%|
LNC.PR|12:13:09|NQEX|Bid|277.050|48.280|82.57%|
LNC.PR|12:13:09|NQEX|Bid|277.050|48.280|82.57%|
LNC.PR|12:13:09|NQEX|Bid|277.050|48.280|82.57%|
LNC.PR|12:13:09|NQEX|Bid|277.050|48.280|82.57%|
LNC.PR|12:13:09|NQEX|Bid|277.050|46.600|83.18%|
LNC.PR|12:13:09|NQEX|Bid|277.050|46.600|83.18%|
LNC.PR|12:13:09|NQEX|Bid|277.050|46.600|83.18%|
LNC.PR|12:13:09|NQEX|Bid|277.050|46.600|83.18%|
LNC.PR|12:13:09|NQEX|Bid|277.050|46.600|83.18%|
LNC.PR|12:13:09|NQEX|Bid|277.050|46.600|83.18%|
LNC.PR|12:13:09|NQEX|Bid|277.050|46.600|83.18%|
LNC.PR|12:13:09|NQEX|Bid|277.050|46.600|83.18%|
LNC.PR|12:13:09|NQEX|Bid|277.050|46.600|83.18%|
LNC.PR|12:13:09|NQEX|Bid|277.050|33.800|87.80%|
LNC.PR|12:13:09|NQEX|Bid|277.050|33.800|87.80%|
LNC.PR|12:13:09|NQEX|Bid|277.050|33.800|87.80%|
LNC.PR|12:13:09|NQEX|Bid|277.050|33.800|87.80%|
LNC.PR|12:13:09|NQEX|Bid|277.050|33.800|87.80%|
LNC.PR|12:13:09|NQEX|Bid|277.050|33.800|87.80%|
LNC.PR|12:13:09|NQEX|Bid|277.050|33.800|87.80%|
LNC.PR|12:13:09|NQEX|Bid|277.050|33.800|87.80%|
LNC.PR|12:13:09|NQEX|Bid|277.050|33.800|87.80%|
LNC.PR|12:13:09|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|12:13:09|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|12:13:09|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|12:13:09|NQEX|Ask|591.200|866.060|46.49%|
LNC.PR|12:13:09|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:09|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:09|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:09|NQEX|Bid|287.050|193.940|32.44%|
TAM|12:13:09|EDGX|Ask|16.270|24.870|52.86%|
EZU|12:13:09|CINC|Ask|31.530|42.000|33.21%|
EZU|12:13:10|CINC|Ask|31.530|42.000|33.21%|
PRAA|12:13:09|CINC|Bid|73.770|47.000|36.29%|
AZPN|12:13:10|BATY|Ask|14.150|24.120|70.46%|
APO|12:13:10|PHIL|Bid|13.150|3.190|75.74%|
BMTI|12:13:10|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:13:10|EDGE|Ask|3.280|13.260|304.27%|
NRCI|12:13:10|PACF|Ask|38.300|52.130|36.11%|
VE|12:13:10|PHIL|Bid|15.540|5.550|64.29%|
EIPO|12:13:10|NQEX|Ask|20.120|9999.000|49596.82%|
BMTI|12:13:10|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:13:10|EDGE|Ask|3.280|13.260|304.27%|
BMTI|12:13:10|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:13:10|EDGE|Ask|3.280|13.260|304.27%|
SZYM|12:13:10|EDGX|Ask|16.490|21.900|32.81%|
VGK|12:13:10|CINC|Ask|45.290|66.000|45.73%|
VII|12:13:10|PACF|Ask|3.660|6.030|64.75%|
ADTN|12:13:10|PHIL|Bid|29.740|19.770|33.52%|
ARQL|12:13:10|EDGX|Ask|4.350|6.330|45.52%|
XSD|12:13:10|CINC|Ask|45.130|60.000|32.95%|
VGK|12:13:10|CINC|Ask|45.300|66.000|45.70%|
ARQL|12:13:10|EDGX|Ask|4.350|6.330|45.52%|
ARQL|12:13:10|EDGX|Ask|4.350|6.330|45.52%|
VGK|12:13:10|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:10|CINC|Ask|45.290|66.000|45.73%|
FWDD|12:13:10|NQEX|Bid|22.410|0.010|99.96%|
FWDD|12:13:10|NQEX|Bid|22.410|14.810|33.91%|
FWDD|12:13:10|NQEX|Bid|22.410|14.810|33.91%|
FWDD|12:13:10|NQEX|Bid|22.410|14.810|33.91%|
FWDD|12:13:10|NQEX|Bid|22.410|14.810|33.91%|
FWDD|12:13:10|NQEX|Bid|22.410|14.810|33.91%|
FWDD|12:13:10|NQEX|Bid|22.410|14.810|33.91%|
FWDD|12:13:10|NQEX|Bid|22.490|14.810|34.15%|
FWDD|12:13:10|NQEX|Bid|22.490|14.810|34.15%|
FWDD|12:13:10|NQEX|Bid|22.490|14.810|34.15%|
FWDD|12:13:10|NQEX|Bid|22.490|14.810|34.15%|
FWDD|12:13:10|NQEX|Bid|22.490|14.810|34.15%|
FWDD|12:13:10|NQEX|Bid|22.490|14.810|34.15%|
FWDD|12:13:10|NQEX|Bid|22.490|14.810|34.15%|
FWDD|12:13:10|NQEX|Bid|22.490|0.010|99.96%|
EEV|12:13:10|CINC|Ask|36.830|50.050|35.89%|
CZWI|12:13:10|PACF|Bid|6.000|3.090|48.50%|
VGK|12:13:10|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:10|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:10|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:10|CINC|Ask|45.290|66.000|45.73%|
FWDD|12:13:10|NQEX|Ask|23.950|9999.000|41649.48%|
TTI|12:13:10|CINC|Ask|9.850|13.480|36.85%|
FWDD|12:13:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|12:13:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|12:13:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|12:13:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|12:13:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|12:13:10|NQEX|Ask|22.590|31.130|37.80%|
FWDD|12:13:10|NQEX|Ask|22.590|9999.000|44162.95%|
TTI|12:13:10|CINC|Ask|9.840|13.480|36.99%|
TTI|12:13:10|CINC|Ask|9.840|13.480|36.99%|
VGK|12:13:10|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:10|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:10|CINC|Ask|45.290|66.000|45.73%|
HRZ|12:13:10|PACF|Ask|0.680|0.910|33.84%|
VGK|12:13:10|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:10|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:10|CINC|Ask|45.280|66.000|45.76%|
DXCM|12:13:10|PHIL|Ask|11.000|20.990|90.82%|
VGK|12:13:10|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:10|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:10|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:10|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:10|CINC|Ask|45.280|66.000|45.76%|
GVA|12:13:10|CINC|Ask|19.930|27.000|35.47%|
KSWS|12:13:10|CINC|Ask|7.130|13.020|82.61%|
SRTY|12:13:10|PHIL|Bid|25.720|15.810|38.53%|
SRTY|12:13:10|PHIL|Bid|25.720|15.810|38.53%|
BTF|12:13:10|PACF|Bid|13.810|6.500|52.93%|
ABCW|12:13:11|PACF|Ask|0.620|1.350|117.74%|
MTEX|12:13:10|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:13:10|PACF|Ask|0.700|1.200|71.43%|
EIPO|12:13:11|NQEX|Ask|20.110|9999.000|49621.53%|
BTF|12:13:11|PACF|Bid|13.810|6.500|52.93%|
ADTN|12:13:11|PHIL|Bid|29.740|19.770|33.52%|
SILC|12:13:11|PACF|Ask|16.420|22.000|33.98%|
CECO|12:13:11|PHIL|Ask|17.510|27.490|57.00%|
CECO|12:13:11|PHIL|Ask|17.510|27.490|57.00%|
CECO|12:13:11|PHIL|Ask|17.510|27.490|57.00%|
DXCM|12:13:11|PHIL|Ask|11.000|20.990|90.82%|
DXCM|12:13:11|PHIL|Ask|11.000|20.990|90.82%|
VGK|12:13:11|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:11|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:11|CINC|Ask|45.280|66.000|45.76%|
SILC|12:13:11|PACF|Ask|16.440|22.000|33.82%|
VGK|12:13:11|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:11|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:11|CINC|Ask|45.280|66.000|45.76%|
EEV|12:13:11|CINC|Ask|36.810|50.050|35.97%|
VNO.PR.A|12:13:11|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:13:11|NQEX|Bid|116.520|77.000|33.92%|
VNO.PR.A|12:13:11|NQEX|Bid|116.520|77.000|33.92%|
VNO.PR.A|12:13:11|NQEX|Bid|116.520|77.000|33.92%|
VNO.PR.A|12:13:11|NQEX|Bid|116.520|77.000|33.92%|
VNO.PR.A|12:13:11|NQEX|Bid|116.520|0.010|99.99%|
VGK|12:13:11|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:11|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:11|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:11|CINC|Ask|45.290|66.000|45.73%|
ASMI|12:13:11|EDGX|Ask|24.250|40.010|64.99%|
PGTI|12:13:11|PACF|Bid|1.680|1.120|33.33%|
ADTN|12:13:11|PHIL|Bid|29.740|19.770|33.52%|
MTEX|12:13:11|PACF|Ask|0.700|1.200|71.43%|
ADTN|12:13:11|PHIL|Bid|29.740|19.770|33.52%|
SPPI|12:13:11|EDGE|Ask|8.520|16.000|87.79%|
ASMI|12:13:11|EDGX|Ask|24.250|40.010|64.99%|
ASMI|12:13:11|EDGX|Ask|24.250|40.010|64.99%|
LBTYB|12:13:11|PACF|Ask|42.040|734.970|1648.26%|
THTI|12:13:11|PACF|Ask|2.860|3.800|32.87%|
EEV|12:13:11|CINC|Ask|36.830|50.050|35.89%|
EEV|12:13:11|CINC|Ask|36.830|50.050|35.89%|
REXX|12:13:11|PHIL|Ask|11.020|21.010|90.65%|
ADTN|12:13:11|PHIL|Bid|29.740|19.770|33.52%|
ADTN|12:13:11|PHIL|Bid|29.740|19.770|33.52%|
VE|12:13:11|PHIL|Bid|15.540|5.540|64.35%|
EEV|12:13:11|CINC|Ask|36.830|50.050|35.89%|
EEV|12:13:11|CINC|Ask|36.850|50.050|35.82%|
ECH|12:13:11|EDGX|Bid|61.990|41.310|33.36%|
LINC|12:13:12|CINC|Ask|11.540|17.000|47.31%|
PLP|12:13:12|PACF|Ask|21.910|34.940|59.47%|
PROV|12:13:12|BATS|Ask|8.190|10.820|32.11%|
BSFT|12:13:12|PHIL|Bid|22.230|12.250|44.89%|
SRTY|12:13:12|PHIL|Bid|25.740|15.810|38.58%|
ADTN|12:13:12|PHIL|Bid|29.740|19.770|33.52%|
ADTN|12:13:12|PHIL|Bid|29.740|19.770|33.52%|
CCIX|12:13:12|CINC|Ask|10.240|15.000|46.48%|
VGK|12:13:12|CINC|Ask|45.300|66.000|45.70%|
GLBC|12:13:12|CINC|Bid|29.820|9.840|67.00%|
ARCC|12:13:12|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:12|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:12|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:12|PHIL|Bid|14.010|4.000|71.45%|
APL|12:13:12|CINC|Bid|28.980|19.530|32.61%|
GDOT|12:13:12|CINC|Ask|28.020|38.250|36.51%|
EWSM|12:13:12|NQEX|Ask|28.740|9999.000|34691.23%|
EWSM|12:13:12|NQEX|Ask|27.080|37.360|37.96%|
EWSM|12:13:12|NQEX|Ask|27.080|37.360|37.96%|
EWSM|12:13:12|NQEX|Ask|27.080|37.360|37.96%|
EWSM|12:13:12|NQEX|Ask|27.080|37.360|37.96%|
EWSM|12:13:12|NQEX|Ask|27.080|37.360|37.96%|
EWSM|12:13:12|NQEX|Ask|27.080|37.360|37.96%|
EWSM|12:13:12|NQEX|Ask|27.080|9999.000|36823.93%|
VGK|12:13:12|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:12|CINC|Ask|45.280|66.000|45.76%|
MAKO|12:13:12|BOST|Bid|23.490|13.480|42.61%|
MAKO|12:13:12|PHIL|Bid|23.490|13.480|42.61%|
SCL.PR|12:13:12|NQEX|Ask|85.210|117.000|37.31%|
SCL.PR|12:13:12|NQEX|Ask|85.210|117.000|37.31%|
SCL.PR|12:13:12|NQEX|Ask|85.210|117.000|37.31%|
SCL.PR|12:13:12|NQEX|Ask|85.210|117.000|37.31%|
LNC.PR|12:13:12|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|12:13:12|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|12:13:12|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|12:13:12|NQEX|Ask|591.040|865.850|46.50%|
LNC.PR|12:13:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:12|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:12|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:13:12|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:13:12|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:13:12|NQEX|Bid|286.890|193.830|32.44%|
ADTN|12:13:12|PHIL|Bid|29.740|19.770|33.52%|
ADTN|12:13:12|PHIL|Bid|29.740|19.770|33.52%|
ADTN|12:13:12|PHIL|Bid|29.740|19.770|33.52%|
ADTN|12:13:12|PHIL|Bid|29.740|19.770|33.52%|
ARCC|12:13:12|PHIL|Bid|14.000|4.000|71.43%|
MAKO|12:13:12|PHIL|Bid|23.490|13.480|42.61%|
ADTN|12:13:12|PHIL|Bid|29.740|19.770|33.52%|
ARCC|12:13:12|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:12|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:12|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:12|PHIL|Bid|14.010|4.000|71.45%|
VGK|12:13:12|CINC|Ask|45.280|66.000|45.76%|
ADTN|12:13:13|PHIL|Bid|29.740|19.770|33.52%|
MAKO|12:13:12|PHIL|Bid|23.490|13.480|42.61%|
ADTN|12:13:13|PHIL|Bid|29.740|19.770|33.52%|
FFHL|12:13:13|CINC|Ask|2.700|4.000|48.15%|
GTN|12:13:13|CINC|Ask|2.190|3.590|63.93%|
ARCC|12:13:13|PHIL|Bid|14.000|4.000|71.43%|
ARCC|12:13:13|PHIL|Bid|14.000|4.000|71.43%|
ARCC|12:13:13|PHIL|Bid|14.000|4.000|71.43%|
ARCC|12:13:13|PHIL|Bid|14.000|4.000|71.43%|
APL|12:13:13|CINC|Bid|28.980|19.530|32.61%|
SNMX|12:13:13|CINC|Ask|4.080|6.610|62.01%|
VE|12:13:13|PHIL|Bid|15.530|5.540|64.33%|
FIRE|12:13:13|PHIL|Ask|25.510|35.480|39.08%|
VE|12:13:13|PHIL|Bid|15.530|5.540|64.33%|
VE|12:13:13|PHIL|Bid|15.530|5.540|64.33%|
NGLS|12:13:13|EDGE|Bid|31.010|21.070|32.05%|
ASMI|12:13:13|EDGX|Ask|24.250|40.010|64.99%|
ARCC|12:13:13|PHIL|Bid|14.000|4.000|71.43%|
ADTN|12:13:13|PHIL|Bid|29.740|19.770|33.52%|
ADTN|12:13:13|PHIL|Bid|29.740|19.770|33.52%|
THTI|12:13:13|PACF|Ask|2.860|3.800|32.87%|
ONXX|12:13:13|PHIL|Ask|28.990|38.960|34.39%|
ARCC|12:13:13|PHIL|Bid|14.000|4.000|71.43%|
ARCC|12:13:13|PHIL|Bid|14.000|4.000|71.43%|
CZWI|12:13:13|PACF|Bid|6.000|3.090|48.50%|
SRTY|12:13:13|PHIL|Bid|25.750|15.780|38.72%|
ECH|12:13:13|EDGX|Bid|61.990|41.310|33.36%|
LAZ|12:13:13|PHIL|Ask|29.580|39.560|33.74%|
FII|12:13:13|CINC|Ask|19.320|26.500|37.16%|
FII|12:13:13|CINC|Ask|19.320|26.500|37.16%|
MAKO|12:13:13|BOST|Bid|23.490|13.480|42.61%|
CAKE|12:13:13|PHIL|Bid|26.470|16.500|37.67%|
AMCC|12:13:13|PHIL|Ask|5.490|15.500|182.33%|
AMCC|12:13:13|PHIL|Ask|5.490|15.500|182.33%|
VGK|12:13:14|CINC|Ask|45.290|66.000|45.73%|
BSFT|12:13:14|PHIL|Bid|22.230|12.250|44.89%|
VGK|12:13:14|CINC|Ask|45.290|66.000|45.73%|
MED|12:13:14|PHIL|Bid|15.950|5.930|62.82%|
BMTI|12:13:14|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:13:14|EDGE|Ask|3.280|13.260|304.27%|
AZPN|12:13:14|BATY|Ask|14.150|24.160|70.74%|
BMTI|12:13:14|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:13:14|EDGE|Ask|3.280|13.260|304.27%|
BMTI|12:13:14|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:13:14|EDGE|Ask|3.280|13.260|304.27%|
BMTI|12:13:14|EDGE|Ask|3.280|13.260|304.27%|
SNMX|12:13:14|CINC|Ask|4.080|6.610|62.01%|
EZU|12:13:14|CINC|Ask|31.520|42.000|33.25%|
EZU|12:13:14|CINC|Ask|31.520|42.000|33.25%|
DRC|12:13:14|EDGX|Ask|39.390|58.890|49.50%|
HCOM|12:13:14|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:13:14|BATS|Bid|21.250|12.020|43.44%|
DRC|12:13:14|EDGX|Ask|39.400|58.890|49.47%|
HCOM|12:13:14|BATS|Bid|21.250|12.020|43.44%|
DRC|12:13:14|EDGX|Ask|39.400|58.890|49.47%|
JHX|12:13:14|PACF|Ask|26.990|39.000|44.50%|
AMLP|12:13:14|EDGE|Ask|14.440|25.050|73.48%|
LAZ|12:13:14|PHIL|Ask|29.580|39.560|33.74%|
FII|12:13:14|CINC|Ask|19.320|26.500|37.16%|
VGK|12:13:14|CINC|Ask|45.280|66.000|45.76%|
LBTYB|12:13:14|PACF|Ask|41.950|734.960|1651.99%|
JCI.PR.Z|12:13:14|NQEX|Bid|158.110|105.000|33.59%|
JCI.PR.Z|12:13:14|NQEX|Bid|158.110|105.000|33.59%|
JCI.PR.Z|12:13:14|NQEX|Bid|158.110|105.000|33.59%|
JCI.PR.Z|12:13:14|NQEX|Bid|158.110|105.000|33.59%|
JCI.PR.Z|12:13:14|NQEX|Bid|158.110|105.000|33.59%|
RPTP|12:13:14|CINC|Bid|4.430|2.000|54.85%|
RPTP|12:13:14|CINC|Bid|4.430|2.000|54.85%|
CIE|12:13:14|CINC|Ask|9.650|13.400|38.86%|
DLLR|12:13:15|PHIL|Ask|20.560|30.520|48.44%|
VGK|12:13:15|CINC|Ask|45.290|66.000|45.73%|
LAZ|12:13:15|PHIL|Ask|29.580|39.560|33.74%|
VGK|12:13:15|CINC|Ask|45.290|66.000|45.73%|
BAS|12:13:15|CINC|Ask|24.870|35.000|40.73%|
RPTP|12:13:15|CINC|Bid|4.430|2.000|54.85%|
EPOL|12:13:15|CINC|Ask|30.100|40.000|32.89%|
VGK|12:13:15|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:15|CINC|Ask|45.290|66.000|45.73%|
AMCC|12:13:15|PHIL|Ask|5.490|15.500|182.33%|
AMCC|12:13:15|PHIL|Ask|5.490|15.500|182.33%|
VGK|12:13:15|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:15|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:15|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:15|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:15|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:15|CINC|Ask|45.280|66.000|45.76%|
ADTN|12:13:15|PHIL|Bid|29.740|19.770|33.52%|
EIPO|12:13:15|NQEX|Ask|20.120|9999.000|49596.82%|
LAZ|12:13:15|PHIL|Ask|29.580|39.560|33.74%|
LAZ|12:13:15|PHIL|Ask|29.580|39.560|33.74%|
LAZ|12:13:15|PHIL|Ask|29.580|39.560|33.74%|
EZU|12:13:15|CINC|Ask|31.520|42.000|33.25%|
XSD|12:13:15|CINC|Ask|45.120|60.000|32.98%|
GLF|12:13:15|CINC|Ask|38.150|55.000|44.17%|
ACUR|12:13:15|CINC|Ask|2.960|4.100|38.51%|
VGK|12:13:15|CINC|Ask|45.280|66.000|45.76%|
SCL.PR|12:13:15|NQEX|Ask|85.190|117.000|37.34%|
SCL.PR|12:13:15|NQEX|Ask|85.190|117.000|37.34%|
SCL.PR|12:13:15|NQEX|Ask|85.190|117.000|37.34%|
SCL.PR|12:13:15|NQEX|Ask|85.190|117.000|37.34%|
FEIC|12:13:15|PHIL|Ask|30.830|40.830|32.44%|
VGK|12:13:15|CINC|Ask|45.280|66.000|45.76%|
FEIC|12:13:15|PHIL|Ask|30.830|40.830|32.44%|
FEIC|12:13:15|PHIL|Ask|30.830|40.830|32.44%|
LNC.PR|12:13:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|12:13:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|12:13:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|12:13:15|NQEX|Ask|641.200|866.060|35.07%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
SWIR|12:13:15|EDGX|Ask|8.710|14.650|68.20%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:15|NQEX|Bid|287.050|193.940|32.44%|
EZU|12:13:15|CINC|Ask|31.520|42.000|33.25%|
EZU|12:13:15|CINC|Ask|31.520|42.000|33.25%|
VGK|12:13:15|CINC|Ask|45.280|66.000|45.76%|
AZPN|12:13:15|BATY|Ask|14.140|24.110|70.51%|
VGK|12:13:15|CINC|Ask|45.280|66.000|45.76%|
OSG|12:13:15|CINC|Ask|20.030|26.950|34.55%|
OSG|12:13:15|CINC|Ask|20.030|26.950|34.55%|
EZU|12:13:16|CINC|Ask|31.520|42.000|33.25%|
EZU|12:13:16|CINC|Ask|31.520|42.000|33.25%|
PWRD|12:13:16|PHIL|Ask|16.950|26.940|58.94%|
BSFT|12:13:16|PHIL|Bid|22.230|12.250|44.89%|
GLBC|12:13:16|CINC|Ask|29.930|41.500|38.66%|
MED|12:13:16|PHIL|Bid|15.950|5.930|62.82%|
MAKO|12:13:16|BOST|Bid|23.490|13.480|42.61%|
MAKO|12:13:16|PHIL|Bid|23.490|13.480|42.61%|
SIMG|12:13:16|PHIL|Ask|6.120|16.110|163.24%|
VGK|12:13:16|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:16|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:16|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:16|CINC|Ask|45.280|66.000|45.76%|
AZPN|12:13:16|BATY|Ask|14.140|24.110|70.51%|
VGK|12:13:16|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:16|CINC|Ask|45.280|66.000|45.76%|
CRZO|12:13:16|PHIL|Bid|30.000|20.020|33.27%|
VGK|12:13:16|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:16|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:16|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:16|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:16|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:16|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:16|CINC|Ask|45.270|66.000|45.79%|
EZU|12:13:16|CINC|Ask|31.520|42.000|33.25%|
VGK|12:13:16|CINC|Ask|45.270|66.000|45.79%|
SIMG|12:13:16|PHIL|Ask|6.110|16.110|163.67%|
MAKO|12:13:16|PHIL|Bid|23.490|13.480|42.61%|
SIMG|12:13:16|PHIL|Ask|6.110|16.110|163.67%|
AMCC|12:13:16|PHIL|Ask|5.490|15.500|182.33%|
GVA|12:13:16|CINC|Ask|19.920|27.000|35.54%|
ADTN|12:13:16|PHIL|Bid|29.740|19.770|33.52%|
ADTN|12:13:16|PHIL|Bid|29.740|19.770|33.52%|
EZU|12:13:16|CINC|Ask|31.520|42.000|33.25%|
OSG|12:13:16|CINC|Ask|20.030|26.950|34.55%|
OSG|12:13:16|CINC|Ask|20.030|26.950|34.55%|
SILC|12:13:16|PACF|Ask|16.410|22.000|34.06%|
CZWI|12:13:16|PACF|Bid|6.000|3.090|48.50%|
VGK|12:13:16|CINC|Ask|45.270|66.000|45.79%|
SILC|12:13:16|PACF|Ask|16.460|22.000|33.66%|
EZU|12:13:16|CINC|Ask|31.520|42.000|33.25%|
IN|12:13:16|CINC|Ask|7.620|11.150|46.33%|
VGK|12:13:16|CINC|Ask|45.270|66.000|45.79%|
MOTR|12:13:16|PHIL|Ask|4.670|14.650|213.70%|
SEIC|12:13:16|PHIL|Bid|17.520|7.530|57.02%|
EZU|12:13:17|CINC|Ask|31.510|42.000|33.29%|
EZU|12:13:17|CINC|Ask|31.510|42.000|33.29%|
EZU|12:13:17|CINC|Ask|31.510|42.000|33.29%|
EZU|12:13:17|CINC|Ask|31.510|42.000|33.29%|
EZU|12:13:17|CINC|Ask|31.510|42.000|33.29%|
EZU|12:13:17|CINC|Ask|31.510|42.000|33.29%|
EZU|12:13:17|CINC|Ask|31.510|42.000|33.29%|
VGK|12:13:17|CINC|Ask|45.270|66.000|45.79%|
MDAS|12:13:17|PHIL|Bid|10.880|0.900|91.73%|
FIRE|12:13:17|PHIL|Ask|25.510|35.500|39.16%|
FIRE|12:13:17|PHIL|Ask|25.510|35.500|39.16%|
NATI|12:13:17|PHIL|Ask|23.360|33.360|42.81%|
FOH|12:13:17|PACF|Bid|0.610|0.310|49.18%|
MED|12:13:17|PHIL|Bid|15.950|5.930|62.82%|
MED|12:13:17|PHIL|Bid|15.950|5.930|62.82%|
MED|12:13:17|PHIL|Bid|15.950|5.930|62.82%|
VGK|12:13:17|CINC|Ask|45.260|66.000|45.82%|
FWDD|12:13:17|NQEX|Bid|21.070|0.010|99.95%|
FWDD|12:13:17|NQEX|Bid|22.480|14.750|34.39%|
FWDD|12:13:17|NQEX|Bid|22.480|14.750|34.39%|
FWDD|12:13:17|NQEX|Bid|22.480|14.750|34.39%|
FWDD|12:13:17|NQEX|Bid|22.480|14.750|34.39%|
FWDD|12:13:17|NQEX|Bid|22.480|14.750|34.39%|
FWDD|12:13:17|NQEX|Bid|22.480|14.750|34.39%|
FWDD|12:13:17|NQEX|Bid|22.480|0.010|99.96%|
SLTM|12:13:17|CINC|Ask|1.890|2.550|34.92%|
NDN|12:13:17|CINC|Ask|17.500|30.000|71.43%|
VGK|12:13:17|CINC|Ask|45.260|66.000|45.82%|
FIRE|12:13:17|PHIL|Ask|25.500|35.500|39.22%|
FIRE|12:13:17|PHIL|Ask|25.490|35.500|39.27%|
IN|12:13:17|CINC|Ask|7.620|11.150|46.33%|
FIRE|12:13:17|PHIL|Ask|25.490|35.500|39.27%|
VII|12:13:17|PACF|Ask|3.660|6.030|64.75%|
JOBS|12:13:17|EDGX|Ask|53.170|75.000|41.06%|
VGK|12:13:17|CINC|Ask|45.260|66.000|45.82%|
FNF|12:13:17|PHIL|Bid|15.250|5.240|65.64%|
FNF|12:13:17|PHIL|Bid|15.250|5.240|65.64%|
FNF|12:13:17|PHIL|Bid|15.250|5.240|65.64%|
FNF|12:13:17|PHIL|Bid|15.250|5.240|65.64%|
JRCC|12:13:17|CINC|Ask|14.460|22.200|53.53%|
IPXL|12:13:17|PHIL|Ask|17.260|27.200|57.59%|
FIRE|12:13:17|PHIL|Ask|25.510|35.500|39.16%|
ARC|12:13:17|CINC|Ask|4.630|8.500|83.59%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
FIRE|12:13:17|PHIL|Ask|25.500|35.500|39.22%|
VHC|12:13:17|EDGE|Ask|22.320|32.320|44.80%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:17|CINC|Ask|31.500|42.000|33.33%|
ADTN|12:13:17|PHIL|Bid|29.740|19.770|33.52%|
FIRE|12:13:17|PHIL|Ask|25.500|35.500|39.22%|
XSD|12:13:17|CINC|Ask|45.110|60.000|33.01%|
CTCT|12:13:17|PHIL|Bid|16.200|6.190|61.79%|
AMCC|12:13:17|PHIL|Ask|5.490|15.500|182.33%|
FIRE|12:13:17|PHIL|Ask|25.500|35.500|39.22%|
AMCC|12:13:17|PHIL|Ask|5.490|15.500|182.33%|
NRCI|12:13:17|PACF|Ask|38.300|52.130|36.11%|
NATI|12:13:17|PHIL|Ask|23.370|33.360|42.75%|
NATI|12:13:17|PHIL|Ask|23.370|33.360|42.75%|
ADTN|12:13:17|PHIL|Bid|29.740|19.770|33.52%|
IPXL|12:13:17|PHIL|Ask|17.260|27.210|57.65%|
ADTN|12:13:17|PHIL|Bid|29.740|19.770|33.52%|
VGK|12:13:17|CINC|Ask|45.260|66.000|45.82%|
LBTYB|12:13:17|PACF|Ask|41.950|734.930|1651.92%|
VGK|12:13:17|CINC|Ask|45.260|66.000|45.82%|
BWV|12:13:17|BATS|Ask|45.150|59.770|32.38%|
TPGI|12:13:17|CINC|Ask|2.690|4.000|48.70%|
AZPN|12:13:17|BATY|Ask|14.140|24.160|70.86%|
JCI.PR.Z|12:13:17|NQEX|Bid|162.360|105.000|35.33%|
JCI.PR.Z|12:13:17|NQEX|Bid|162.360|105.000|35.33%|
JCI.PR.Z|12:13:17|NQEX|Bid|162.360|105.000|35.33%|
JCI.PR.Z|12:13:17|NQEX|Bid|162.360|105.000|35.33%|
JCI.PR.Z|12:13:17|NQEX|Bid|162.360|105.000|35.33%|
VCLK|12:13:17|PHIL|Bid|15.000|5.010|66.60%|
ARC|12:13:17|CINC|Ask|4.640|8.500|83.19%|
MED|12:13:17|PHIL|Bid|15.950|5.940|62.76%|
VGK|12:13:17|CINC|Ask|45.260|66.000|45.82%|
MED|12:13:17|PHIL|Bid|15.950|5.940|62.76%|
VGK|12:13:17|CINC|Ask|45.260|66.000|45.82%|
LAZ|12:13:17|PHIL|Ask|29.580|39.560|33.74%|
DRC|12:13:17|EDGX|Ask|39.430|58.890|49.35%|
GTN|12:13:17|CINC|Ask|2.190|3.590|63.93%|
HRZ|12:13:18|PACF|Ask|0.679|0.910|33.96%|
APO|12:13:18|BOST|Bid|13.150|3.180|75.82%|
THTI|12:13:18|PACF|Ask|2.860|3.800|32.87%|
VGK|12:13:18|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:18|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:18|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:18|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:18|CINC|Ask|45.270|66.000|45.79%|
CZWI|12:13:18|PACF|Bid|6.000|3.090|48.50%|
CBEY|12:13:18|CINC|Ask|9.220|40.000|333.84%|
MX|12:13:18|PACF|Ask|10.560|18.060|71.02%|
EIPO|12:13:18|NQEX|Ask|20.110|9999.000|49621.53%|
AZPN|12:13:18|BATY|Ask|14.140|24.160|70.86%|
NNBR|12:13:18|CINC|Ask|8.290|13.990|68.76%|
HHGP|12:13:18|CINC|Ask|4.730|6.900|45.88%|
JCI.PR.Z|12:13:18|NQEX|Ask|183.470|245.140|33.61%|
JCI.PR.Z|12:13:18|NQEX|Ask|183.470|245.140|33.61%|
JCI.PR.Z|12:13:18|NQEX|Ask|183.470|245.140|33.61%|
JCI.PR.Z|12:13:18|NQEX|Ask|183.470|245.140|33.61%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|245.140|43.38%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|245.140|43.38%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|245.140|43.38%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|245.140|43.38%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|245.140|43.38%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|245.140|43.38%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|245.140|43.38%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|260.000|52.07%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|260.000|52.07%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|260.000|52.07%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|260.000|52.07%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|260.000|52.07%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|260.000|52.07%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|260.000|52.07%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|260.000|52.07%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|260.000|52.07%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|260.000|52.07%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|260.000|52.07%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|238.510|39.50%|
JCI.PR.Z|12:13:18|NQEX|Ask|170.970|238.510|39.50%|
NGLS|12:13:18|EDGE|Bid|31.010|21.070|32.05%|
TAM|12:13:18|EDGX|Ask|16.290|24.870|52.67%|
TAM|12:13:18|EDGX|Ask|16.290|24.870|52.67%|
CBEY|12:13:18|CINC|Ask|9.220|40.000|333.84%|
ECH|12:13:18|EDGX|Bid|61.990|41.310|33.36%|
TAM|12:13:18|EDGX|Ask|16.290|24.870|52.67%|
LNC.PR|12:13:18|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:13:18|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:13:18|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:13:18|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:13:18|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:13:18|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:13:18|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:13:18|NQEX|Ask|641.040|865.850|35.07%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Ask|591.040|833.350|41.00%|
LNC.PR|12:13:18|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:13:18|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:13:18|NQEX|Bid|286.890|193.830|32.44%|
LNC.PR|12:13:18|NQEX|Bid|286.890|193.830|32.44%|
LAZ|12:13:18|PHIL|Ask|29.580|39.560|33.74%|
EIPO|12:13:18|NQEX|Ask|20.120|9999.000|49596.82%|
VHC|12:13:18|EDGE|Ask|22.300|32.320|44.93%|
VHC|12:13:18|EDGE|Ask|22.300|32.320|44.93%|
FEIC|12:13:18|PHIL|Ask|30.800|40.820|32.53%|
ARCC|12:13:19|PHIL|Bid|14.020|4.000|71.47%|
ARCC|12:13:19|PHIL|Bid|14.020|4.000|71.47%|
APL|12:13:19|CINC|Bid|28.990|19.530|32.63%|
ARCC|12:13:19|PHIL|Bid|14.010|4.000|71.45%|
ARCC|12:13:19|PHIL|Bid|14.010|4.000|71.45%|
TAM|12:13:19|EDGX|Ask|16.290|24.870|52.67%|
TTI|12:13:19|CINC|Ask|9.820|13.480|37.27%|
EIPO|12:13:19|NQEX|Ask|20.110|9999.000|49621.53%|
GLBC|12:13:19|CINC|Bid|29.750|9.840|66.92%|
VGK|12:13:19|CINC|Ask|45.270|66.000|45.79%|
FIRE|12:13:19|PHIL|Ask|25.490|35.500|39.27%|
NATI|12:13:19|PHIL|Ask|23.370|33.360|42.75%|
FXD|12:13:19|PHIL|Bid|18.780|8.790|53.19%|
AMCC|12:13:19|PHIL|Ask|5.490|15.500|182.33%|
ADTN|12:13:19|PHIL|Bid|29.740|19.770|33.52%|
EWSM|12:13:19|NQEX|Bid|26.860|0.010|99.96%|
SNH|12:13:19|PHIL|Ask|20.910|30.910|47.82%|
AMCC|12:13:19|PHIL|Ask|5.490|15.500|182.33%|
RWG|12:13:19|BATS|Ask|29.810|40.780|36.80%|
VGK|12:13:19|CINC|Ask|45.270|66.000|45.79%|
NATI|12:13:19|PHIL|Ask|23.370|33.360|42.75%|
CAKE|12:13:19|PHIL|Bid|26.450|16.480|37.69%|
PXN|12:13:19|EDGX|Ask|7.390|12.680|71.58%|
PXN|12:13:19|EDGX|Ask|7.390|12.680|71.58%|
VHC|12:13:19|EDGE|Ask|22.300|32.320|44.93%|
FFHL|12:13:19|CINC|Ask|2.680|4.000|49.25%|
VGK|12:13:19|CINC|Ask|45.260|66.000|45.82%|
NRCI|12:13:19|PACF|Ask|38.300|52.130|36.11%|
FEM|12:13:19|BATS|Ask|27.040|36.890|36.43%|
CZWI|12:13:19|PACF|Bid|6.000|3.090|48.50%|
VGK|12:13:19|CINC|Ask|45.270|66.000|45.79%|
HEP|12:13:19|PACF|Bid|47.790|32.130|32.77%|
IN|12:13:19|EDGX|Ask|7.620|11.180|46.72%|
GSM|12:13:19|PHIL|Ask|18.160|28.170|55.12%|
VGK|12:13:19|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:19|CINC|Ask|45.270|66.000|45.79%|
SEIC|12:13:19|PHIL|Bid|17.520|7.530|57.02%|
DLLR|12:13:19|PHIL|Ask|20.560|30.520|48.44%|
AMCC|12:13:19|PHIL|Ask|5.490|15.500|182.33%|
DXCM|12:13:19|PHIL|Ask|11.000|20.990|90.82%|
VGK|12:13:19|CINC|Ask|45.260|66.000|45.82%|
GSM|12:13:19|PHIL|Ask|18.160|28.170|55.12%|
DXCM|12:13:19|PHIL|Ask|11.000|20.990|90.82%|
DXCM|12:13:19|PHIL|Ask|11.000|20.990|90.82%|
AMCC|12:13:19|PHIL|Ask|5.490|15.500|182.33%|
NATI|12:13:19|PHIL|Ask|23.360|33.360|42.81%|
NATI|12:13:19|PHIL|Ask|23.360|33.350|42.77%|
VGK|12:13:19|CINC|Ask|45.260|66.000|45.82%|
NATI|12:13:19|PHIL|Ask|23.360|33.350|42.77%|
VCLK|12:13:19|PHIL|Bid|15.000|4.990|66.73%|
AMCC|12:13:19|PHIL|Ask|5.480|15.500|182.85%|
AMCC|12:13:19|PHIL|Ask|5.480|15.500|182.85%|
AMCC|12:13:19|PHIL|Ask|5.480|15.500|182.85%|
NATI|12:13:19|PHIL|Ask|23.360|33.350|42.77%|
NATI|12:13:19|PHIL|Ask|23.340|33.350|42.89%|
BAS|12:13:19|CINC|Bid|24.820|7.000|71.80%|
NATI|12:13:19|PHIL|Ask|23.340|33.350|42.89%|
APL|12:13:19|CINC|Bid|28.990|19.530|32.63%|
FWDD|12:13:19|NQEX|Ask|23.940|9999.000|41666.92%|
AMCC|12:13:19|PHIL|Ask|5.480|15.500|182.85%|
FWDD|12:13:19|NQEX|Ask|22.580|31.120|37.82%|
FWDD|12:13:19|NQEX|Ask|22.580|31.120|37.82%|
FWDD|12:13:19|NQEX|Ask|22.580|31.120|37.82%|
FWDD|12:13:19|NQEX|Ask|22.580|31.120|37.82%|
FWDD|12:13:19|NQEX|Ask|22.580|31.120|37.82%|
FWDD|12:13:19|NQEX|Ask|22.580|31.120|37.82%|
FWDD|12:13:19|NQEX|Ask|22.580|9999.000|44182.55%|
VGK|12:13:19|CINC|Ask|45.260|66.000|45.82%|
OSUR|12:13:19|CINC|Ask|7.220|10.150|40.58%|
TKC|12:13:19|PHIL|Ask|12.090|22.080|82.63%|
TKC|12:13:19|PHIL|Ask|12.090|22.080|82.63%|
TKC|12:13:19|PHIL|Ask|12.090|22.080|82.63%|
FWDI|12:13:19|NQEX|Bid|20.950|0.010|99.95%|
FWDI|12:13:19|NQEX|Bid|22.270|14.670|34.13%|
FWDI|12:13:19|NQEX|Bid|22.270|14.670|34.13%|
FWDI|12:13:19|NQEX|Bid|22.270|14.670|34.13%|
FWDI|12:13:19|NQEX|Bid|22.270|14.670|34.13%|
FWDI|12:13:19|NQEX|Bid|22.270|14.670|34.13%|
FWDI|12:13:19|NQEX|Bid|22.270|14.670|34.13%|
FWDI|12:13:19|NQEX|Bid|22.270|0.010|99.96%|
AMCC|12:13:19|PHIL|Ask|5.480|15.500|182.85%|
AMCC|12:13:19|PHIL|Ask|5.480|15.500|182.85%|
SWIR|12:13:19|EDGX|Ask|8.700|14.650|68.39%|
GSM|12:13:20|PHIL|Ask|18.170|28.170|55.04%|
GSM|12:13:20|PHIL|Ask|18.170|28.170|55.04%|
GSM|12:13:20|PHIL|Ask|18.170|28.130|54.82%|
AMCC|12:13:20|PHIL|Ask|5.480|15.500|182.85%|
VHC|12:13:20|EDGE|Ask|22.320|32.270|44.58%|
XSD|12:13:20|CINC|Ask|45.100|60.000|33.04%|
GSM|12:13:20|PHIL|Ask|18.170|28.130|54.82%|
GSM|12:13:20|PHIL|Ask|18.170|28.130|54.82%|
MAKO|12:13:20|BOST|Bid|23.490|13.470|42.66%|
HRZ|12:13:20|PACF|Ask|0.679|0.910|33.96%|
CRU|12:13:20|PACF|Ask|8.570|12.490|45.74%|
OC.WS.B|12:13:20|EDGX|Ask|1.450|2.840|95.86%|
MAKO|12:13:20|PHIL|Bid|23.490|13.470|42.66%|
NHS|12:13:20|CINC|Ask|12.780|17.000|33.02%|
EWSM|12:13:20|NQEX|Ask|28.700|9999.000|34739.72%|
EWSM|12:13:20|NQEX|Ask|27.070|37.310|37.83%|
EWSM|12:13:20|NQEX|Ask|27.070|37.310|37.83%|
EWSM|12:13:20|NQEX|Ask|27.070|37.310|37.83%|
EWSM|12:13:20|NQEX|Ask|27.070|37.310|37.83%|
EWSM|12:13:20|NQEX|Ask|27.070|37.310|37.83%|
EWSM|12:13:20|NQEX|Ask|27.070|37.310|37.83%|
EWSM|12:13:20|NQEX|Ask|27.070|9999.000|36837.57%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|37.810|39.67%|
EWSM|12:13:20|NQEX|Ask|27.070|9999.000|36837.57%|
VNO.PR.A|12:13:20|NQEX|Bid|113.920|0.010|99.99%|
VNO.PR.A|12:13:20|NQEX|Bid|116.520|0.010|99.99%|
PNCL|12:13:20|CINC|Ask|3.360|4.750|41.37%|
AZPN|12:13:20|BATY|Ask|14.130|24.100|70.56%|
MOTR|12:13:20|PHIL|Ask|4.660|14.640|214.16%|
VGK|12:13:20|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:20|CINC|Ask|45.260|66.000|45.82%|
HSOL|12:13:20|EDGE|Ask|4.130|7.000|69.49%|
FIRE|12:13:20|PHIL|Ask|25.490|35.500|39.27%|
VGK|12:13:20|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:20|CINC|Ask|45.260|66.000|45.82%|
TSTF|12:13:20|PACF|Ask|1.990|2.950|48.24%|
SIMG|12:13:20|PHIL|Ask|6.110|16.100|163.50%|
DXCM|12:13:20|PHIL|Ask|11.000|20.990|90.82%|
NATI|12:13:20|PHIL|Ask|23.360|33.350|42.77%|
CECO|12:13:20|PHIL|Ask|17.510|27.500|57.05%|
IFON|12:13:20|PACF|Bid|0.720|0.250|65.28%|
VGK|12:13:20|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:20|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:20|CINC|Ask|45.260|66.000|45.82%|
HSOL|12:13:20|EDGE|Ask|4.130|6.990|69.25%|
TSTF|12:13:20|PACF|Ask|2.000|2.950|47.50%|
VGK|12:13:20|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:20|CINC|Ask|45.260|66.000|45.82%|
VHC|12:13:20|EDGE|Ask|22.320|32.280|44.62%|
CECO|12:13:20|PHIL|Ask|17.510|27.500|57.05%|
CECO|12:13:20|PHIL|Ask|17.510|27.500|57.05%|
TSTF|12:13:20|PACF|Ask|2.000|2.950|47.50%|
VGK|12:13:20|CINC|Ask|45.270|66.000|45.79%|
DRAM|12:13:20|PACF|Ask|1.370|1.950|42.34%|
LBTYB|12:13:20|PACF|Ask|41.910|734.880|1653.47%|
MAKO|12:13:20|BOST|Bid|23.490|13.470|42.66%|
CECO|12:13:20|PHIL|Ask|17.510|27.500|57.05%|
FIRE|12:13:20|PHIL|Ask|25.500|35.500|39.22%|
SNMX|12:13:20|CINC|Ask|4.080|6.610|62.01%|
SPPI|12:13:20|EDGE|Ask|8.520|16.000|87.79%|
DLLR|12:13:20|PHIL|Ask|20.560|30.520|48.44%|
TSTF|12:13:20|PACF|Ask|1.980|2.950|48.99%|
SPPI|12:13:20|EDGE|Ask|8.520|16.000|87.79%|
MED|12:13:20|PHIL|Bid|15.950|5.930|62.82%|
MAKO|12:13:20|PHIL|Bid|23.490|13.470|42.66%|
LAZ|12:13:20|PHIL|Ask|29.580|39.560|33.74%|
ARCC|12:13:20|PHIL|Bid|14.010|4.000|71.45%|
VGK|12:13:20|CINC|Ask|45.280|66.000|45.76%|
ARCC|12:13:20|PHIL|Bid|14.010|4.000|71.45%|
NATI|12:13:20|PHIL|Ask|23.360|33.360|42.81%|
ARMH|12:13:20|PHIL|Bid|24.330|14.340|41.06%|
VGK|12:13:20|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:20|CINC|Ask|45.280|66.000|45.76%|
LAZ|12:13:20|PHIL|Ask|29.580|39.560|33.74%|
GLQ|12:13:20|CINC|Ask|12.680|19.150|51.03%|
VGK|12:13:20|CINC|Ask|45.280|66.000|45.76%|
EZU|12:13:20|CINC|Ask|31.500|42.000|33.33%|
GLQ|12:13:20|CINC|Ask|12.680|19.150|51.03%|
AZPN|12:13:20|BATY|Ask|14.130|24.160|70.98%|
MAKO|12:13:20|BOST|Bid|23.490|13.470|42.66%|
VGK|12:13:20|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:20|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:20|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:20|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:20|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:20|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:20|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:20|CINC|Ask|45.270|66.000|45.79%|
EZU|12:13:20|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:20|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:20|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:20|CINC|Ask|31.500|42.000|33.33%|
LNN|12:13:21|CINC|Bid|53.600|30.400|43.28%|
DRC|12:13:21|EDGX|Ask|39.430|58.890|49.35%|
THTI|12:13:21|PACF|Ask|2.860|3.800|32.87%|
VGK|12:13:21|CINC|Ask|45.270|66.000|45.79%|
CZWI|12:13:21|PACF|Bid|6.000|3.090|48.50%|
EWP|12:13:21|EDGX|Bid|34.560|11.310|67.27%|
ARMH|12:13:21|PHIL|Bid|24.330|14.340|41.06%|
SILC|12:13:21|PACF|Ask|16.430|22.000|33.90%|
SILC|12:13:21|PACF|Ask|16.430|22.000|33.90%|
DLLR|12:13:21|PHIL|Ask|20.560|30.520|48.44%|
SNMX|12:13:21|CINC|Ask|4.080|6.610|62.01%|
VGK|12:13:21|CINC|Ask|45.270|66.000|45.79%|
JCI.PR.Z|12:13:21|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|12:13:21|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|12:13:21|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|12:13:21|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|12:13:21|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|12:13:21|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|12:13:21|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|12:13:21|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|12:13:21|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|12:13:21|NQEX|Ask|171.020|260.000|52.03%|
JCI.PR.Z|12:13:21|NQEX|Ask|171.020|260.000|52.03%|
MTEX|12:13:21|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:13:21|PACF|Ask|0.700|1.200|71.43%|
NAV.PR.D|12:13:21|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|12:13:21|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|12:13:21|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|12:13:21|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|12:13:21|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|12:13:21|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|12:13:21|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|12:13:21|NQEX|Ask|13.390|19.500|45.63%|
NAV.PR.D|12:13:21|NQEX|Ask|13.390|19.500|45.63%|
VGK|12:13:21|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:21|CINC|Ask|45.280|66.000|45.76%|
VGK|12:13:21|CINC|Ask|45.280|66.000|45.76%|
CDTI|12:13:21|CINC|Ask|4.540|6.500|43.17%|
CDTI|12:13:21|CINC|Ask|4.540|6.500|43.17%|
CTCT|12:13:21|PHIL|Bid|16.160|6.190|61.70%|
BAC.PR.B|12:13:21|PACF|Ask|20.400|28.050|37.50%|
LAZ|12:13:21|PHIL|Ask|29.580|39.560|33.74%|
MED|12:13:21|PHIL|Bid|15.950|5.930|62.82%|
MED|12:13:21|PHIL|Bid|15.950|5.930|62.82%|
MED|12:13:21|PHIL|Bid|15.950|5.930|62.82%|
MTEX|12:13:21|PACF|Ask|0.700|1.200|71.43%|
RPTP|12:13:21|CINC|Bid|4.430|2.000|54.85%|
MAKO|12:13:21|BOST|Bid|23.490|13.470|42.66%|
VGK|12:13:21|CINC|Ask|45.270|66.000|45.79%|
EIPO|12:13:21|NQEX|Ask|20.120|9999.000|49596.82%|
LNC.PR|12:13:21|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:21|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:21|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:21|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:21|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:21|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:21|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:21|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:21|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:21|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:21|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:21|NQEX|Ask|591.200|833.560|40.99%|
LNC.PR|12:13:21|NQEX|Ask|591.200|833.560|40.99%|
URZ|12:13:22|EDGX|Ask|2.120|2.930|38.21%|
BBEP|12:13:22|PHIL|Bid|16.340|6.300|61.44%|
BBEP|12:13:22|PHIL|Bid|16.340|6.300|61.44%|
BBEP|12:13:22|PHIL|Bid|16.340|6.300|61.44%|
BMTI|12:13:22|EDGE|Ask|3.280|13.260|304.27%|
VGK|12:13:22|CINC|Ask|45.280|66.000|45.76%|
BBEP|12:13:22|PHIL|Bid|16.340|6.300|61.44%|
BBEP|12:13:22|PHIL|Bid|16.340|6.300|61.44%|
BBEP|12:13:22|PHIL|Bid|16.340|6.300|61.44%|
BBEP|12:13:22|PHIL|Bid|16.350|6.300|61.47%|
AMCC|12:13:22|PHIL|Ask|5.480|15.500|182.85%|
BBEP|12:13:22|PHIL|Bid|16.350|6.300|61.47%|
AMCC|12:13:22|PHIL|Ask|5.490|15.500|182.33%|
AMCC|12:13:22|PHIL|Ask|5.490|15.500|182.33%|
BAC.PR.B|12:13:22|PACF|Ask|20.390|28.050|37.57%|
CDTI|12:13:22|CINC|Ask|4.540|6.500|43.17%|
CDTI|12:13:22|CINC|Ask|4.540|6.500|43.17%|
FMS.PR|12:13:22|NQEX|Ask|57.750|76.940|33.23%|
FMS.PR|12:13:22|NQEX|Ask|57.750|76.940|33.23%|
FMS.PR|12:13:22|NQEX|Ask|57.750|76.940|33.23%|
FMS.PR|12:13:22|NQEX|Ask|57.750|76.940|33.23%|
FMS.PR|12:13:22|NQEX|Ask|57.750|76.940|33.23%|
FMS.PR|12:13:22|NQEX|Ask|57.750|79.300|37.32%|
FMS.PR|12:13:22|NQEX|Ask|57.750|79.300|37.32%|
FMS.PR|12:13:22|NQEX|Ask|57.750|79.300|37.32%|
FMS.PR|12:13:22|NQEX|Ask|57.750|79.300|37.32%|
FMS.PR|12:13:22|NQEX|Ask|57.750|79.300|37.32%|
FMS.PR|12:13:22|NQEX|Ask|57.750|79.300|37.32%|
FMS.PR|12:13:22|NQEX|Ask|57.750|79.300|37.32%|
FMS.PR|12:13:22|NQEX|Ask|57.750|79.300|37.32%|
FMS.PR|12:13:22|NQEX|Ask|57.750|79.300|37.32%|
FMS.PR|12:13:22|NQEX|Ask|57.750|79.300|37.32%|
FMS.PR|12:13:22|NQEX|Ask|57.750|79.300|37.32%|
FMS.PR|12:13:22|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|12:13:22|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|12:13:22|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|12:13:22|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|12:13:22|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|12:13:22|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|12:13:22|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|12:13:22|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|12:13:22|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|12:13:22|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|12:13:22|NQEX|Ask|57.000|81.250|42.54%|
VGK|12:13:22|CINC|Ask|45.270|66.000|45.79%|
AMCC|12:13:22|PHIL|Ask|5.490|15.500|182.33%|
AMCC|12:13:22|PHIL|Ask|5.490|15.500|182.33%|
COGO|12:13:22|CINC|Bid|2.800|0.700|75.00%|
COGO|12:13:22|CINC|Bid|2.800|0.700|75.00%|
EZU|12:13:22|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:22|CINC|Ask|31.500|42.000|33.33%|
GLQ|12:13:22|CINC|Ask|12.680|19.150|51.03%|
EZU|12:13:22|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:22|CINC|Ask|31.500|42.000|33.33%|
VGK|12:13:22|CINC|Ask|45.270|66.000|45.79%|
BBEP|12:13:22|PHIL|Bid|16.350|6.300|61.47%|
GLQ|12:13:22|CINC|Ask|12.680|19.150|51.03%|
BAS|12:13:22|CINC|Ask|24.870|35.000|40.73%|
GLBC|12:13:22|CINC|Ask|29.920|41.500|38.70%|
VGK|12:13:22|CINC|Ask|45.270|66.000|45.79%|
NRCI|12:13:22|PACF|Ask|38.300|52.130|36.11%|
BAC.PR.B|12:13:22|PACF|Ask|20.460|28.050|37.10%|
BBEP|12:13:22|PHIL|Bid|16.360|6.300|61.49%|
BBEP|12:13:22|PHIL|Bid|16.360|6.300|61.49%|
BBEP|12:13:22|PHIL|Bid|16.360|6.300|61.49%|
BBEP|12:13:22|PHIL|Bid|16.360|6.300|61.49%|
BBEP|12:13:22|PHIL|Bid|16.360|6.300|61.49%|
BBEP|12:13:22|PHIL|Bid|16.360|6.300|61.49%|
BBEP|12:13:22|PHIL|Bid|16.360|6.300|61.49%|
BBEP|12:13:22|PHIL|Bid|16.420|6.300|61.63%|
BBEP|12:13:22|PHIL|Bid|16.410|6.300|61.61%|
VGK|12:13:22|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:22|CINC|Ask|45.270|66.000|45.79%|
BBEP|12:13:22|PHIL|Bid|16.420|6.300|61.63%|
BBEP|12:13:22|PHIL|Bid|16.420|6.300|61.63%|
BBEP|12:13:22|PHIL|Bid|16.460|6.300|61.73%|
BBEP|12:13:22|PHIL|Bid|16.460|6.300|61.73%|
VGK|12:13:22|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:22|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:22|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:22|CINC|Ask|45.270|66.000|45.79%|
GVA|12:13:23|CINC|Ask|19.920|27.000|35.54%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
BBEP|12:13:23|PHIL|Bid|16.460|6.300|61.73%|
BBEP|12:13:23|PHIL|Bid|16.460|6.300|61.73%|
BBEP|12:13:23|PHIL|Bid|16.460|6.300|61.73%|
CLSN|12:13:23|CINC|Ask|2.830|3.900|37.81%|
MAKO|12:13:23|PHIL|Bid|23.490|13.470|42.66%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
CLSN|12:13:23|CINC|Ask|2.830|3.900|37.81%|
VGK|12:13:23|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:23|CINC|Ask|45.260|66.000|45.82%|
ARMH|12:13:23|PHIL|Bid|24.330|14.330|41.10%|
VGK|12:13:23|CINC|Ask|45.260|66.000|45.82%|
MAKO|12:13:23|BOST|Bid|23.490|13.470|42.66%|
VGK|12:13:23|CINC|Ask|45.260|66.000|45.82%|
SNH|12:13:23|PHIL|Ask|20.900|30.910|47.89%|
ARCC|12:13:23|PHIL|Bid|14.020|4.000|71.47%|
ARCC|12:13:23|PHIL|Bid|14.020|4.000|71.47%|
SEIC|12:13:23|PHIL|Bid|17.520|7.530|57.02%|
BAC.PR.B|12:13:23|PACF|Ask|20.450|28.050|37.16%|
ARCC|12:13:23|PHIL|Bid|14.020|4.000|71.47%|
AMCC|12:13:23|PHIL|Ask|5.480|15.500|182.85%|
ARCC|12:13:23|PHIL|Bid|14.020|4.000|71.47%|
FIRE|12:13:23|PHIL|Ask|25.490|35.450|39.07%|
DLLR|12:13:23|PHIL|Ask|20.570|30.520|48.37%|
MAKO|12:13:23|PHIL|Bid|23.490|13.470|42.66%|
SEIC|12:13:23|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:13:23|PHIL|Bid|17.520|7.530|57.02%|
FEIC|12:13:23|PHIL|Ask|30.810|40.820|32.49%|
VGK|12:13:23|CINC|Ask|45.280|66.000|45.76%|
MED|12:13:23|PHIL|Bid|15.950|5.930|62.82%|
ZAGG|12:13:23|BATY|Ask|13.220|23.140|75.04%|
PKB|12:13:23|EDGX|Ask|10.870|15.000|37.99%|
AMCC|12:13:23|PHIL|Ask|5.490|15.500|182.33%|
ZAGG|12:13:23|EDGE|Ask|13.220|23.140|75.04%|
AZPN|12:13:23|BATY|Ask|14.130|24.160|70.98%|
PZI|12:13:23|EDGX|Ask|10.100|14.000|38.61%|
TSLA|12:13:23|PHIL|Ask|23.040|33.060|43.49%|
VHC|12:13:23|EDGE|Ask|22.320|32.280|44.62%|
SNH|12:13:23|PHIL|Ask|20.910|30.910|47.82%|
GLF|12:13:23|CINC|Ask|38.150|55.000|44.17%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
IN|12:13:23|CINC|Ask|7.630|11.150|46.13%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
EZU|12:13:23|CINC|Ask|31.500|42.000|33.33%|
FII|12:13:23|CINC|Ask|19.340|26.500|37.02%|
AZPN|12:13:23|BATY|Ask|14.140|24.110|70.51%|
XSD|12:13:23|CINC|Ask|45.090|60.000|33.07%|
VGK|12:13:23|CINC|Ask|45.270|66.000|45.79%|
EZU|12:13:23|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:23|CINC|Ask|31.500|42.000|33.33%|
LBTYB|12:13:23|PACF|Ask|41.910|734.880|1653.47%|
FII|12:13:23|CINC|Ask|19.340|26.500|37.02%|
EZU|12:13:23|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:23|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:23|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:23|CINC|Ask|31.500|42.000|33.33%|
CLSN|12:13:23|CINC|Ask|2.820|3.900|38.30%|
CLSN|12:13:23|CINC|Ask|2.820|3.900|38.30%|
EZU|12:13:23|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:23|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:23|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:23|CINC|Ask|31.500|42.000|33.33%|
HIW|12:13:23|PHIL|Bid|29.260|19.280|34.11%|
HIW|12:13:23|PHIL|Bid|29.260|19.280|34.11%|
EWP|12:13:23|EDGX|Bid|34.560|11.310|67.27%|
GSM|12:13:23|PHIL|Ask|18.170|28.140|54.87%|
BAC.PR.B|12:13:23|PACF|Ask|20.440|28.050|37.23%|
SEIC|12:13:23|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:13:23|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:13:23|PHIL|Bid|17.520|7.530|57.02%|
BSFT|12:13:23|PHIL|Bid|22.230|12.260|44.85%|
CZWI|12:13:24|PACF|Bid|6.000|3.090|48.50%|
VELT|12:13:24|PHIL|Ask|12.370|22.390|81.00%|
HIW|12:13:24|PHIL|Bid|29.260|19.280|34.11%|
LCRY|12:13:24|CINC|Ask|8.510|17.550|106.23%|
FII|12:13:24|CINC|Ask|19.340|26.500|37.02%|
FEIC|12:13:24|PHIL|Ask|30.810|40.820|32.49%|
FII|12:13:24|CINC|Ask|19.340|26.500|37.02%|
BSFT|12:13:24|PHIL|Bid|22.230|12.260|44.85%|
FWDD|12:13:24|NQEX|Ask|23.970|9999.000|41614.64%|
BCSI|12:13:24|EDGX|Ask|16.270|23.690|45.61%|
VE|12:13:24|PHIL|Bid|15.530|5.540|64.33%|
FWDD|12:13:24|NQEX|Ask|22.590|31.160|37.94%|
FWDD|12:13:24|NQEX|Ask|22.590|31.160|37.94%|
FWDD|12:13:24|NQEX|Ask|22.590|31.160|37.94%|
FWDD|12:13:24|NQEX|Ask|22.590|31.160|37.94%|
FWDD|12:13:24|NQEX|Ask|22.590|31.160|37.94%|
FWDD|12:13:24|NQEX|Ask|22.590|31.160|37.94%|
HIW|12:13:24|PHIL|Bid|29.260|19.280|34.11%|
FWDD|12:13:24|NQEX|Ask|22.590|9999.000|44162.95%|
GSAT|12:13:24|CINC|Ask|0.660|0.940|42.42%|
TSLA|12:13:24|PHIL|Ask|23.040|33.060|43.49%|
OSG|12:13:24|CINC|Ask|20.040|26.950|34.48%|
OSG|12:13:24|CINC|Ask|20.040|26.950|34.48%|
FEIC|12:13:24|PHIL|Ask|30.820|40.820|32.45%|
MED|12:13:24|PHIL|Bid|15.950|5.930|62.82%|
DLLR|12:13:24|PHIL|Ask|20.520|30.500|48.64%|
FEIC|12:13:24|PHIL|Ask|30.820|40.820|32.45%|
FEIC|12:13:24|PHIL|Ask|30.820|40.820|32.45%|
FEIC|12:13:24|PHIL|Ask|30.820|40.820|32.45%|
BRN|12:13:24|PACF|Ask|4.270|5.910|38.41%|
EVBN|12:13:24|PACF|Bid|13.850|5.780|58.27%|
DLLR|12:13:24|PHIL|Ask|20.520|30.500|48.64%|
ORN|12:13:24|CINC|Ask|6.140|11.110|80.94%|
VII|12:13:24|PACF|Ask|3.660|6.030|64.75%|
EIPO|12:13:24|NQEX|Ask|20.110|9999.000|49621.53%|
GSAT|12:13:24|CINC|Ask|0.659|0.940|42.55%|
NNBR|12:13:24|CINC|Ask|8.290|13.990|68.76%|
TAM|12:13:24|EDGX|Ask|16.290|24.870|52.67%|
NRCI|12:13:24|PACF|Ask|38.300|52.130|36.11%|
EWSM|12:13:24|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|12:13:24|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:13:24|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:13:24|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:13:24|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:13:24|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:13:24|NQEX|Ask|27.080|37.330|37.85%|
EWSM|12:13:24|NQEX|Ask|27.080|9999.000|36823.93%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|37.860|39.81%|
EWSM|12:13:24|NQEX|Ask|27.080|9999.000|36823.93%|
VYFC|12:13:24|PACF|Bid|4.800|2.520|47.50%|
FEIC|12:13:24|PHIL|Ask|30.780|40.820|32.62%|
VELT|12:13:24|BOST|Ask|12.370|22.390|81.00%|
VGK|12:13:24|CINC|Ask|45.280|66.000|45.76%|
EZU|12:13:24|CINC|Ask|31.510|42.000|33.29%|
NNBR|12:13:24|CINC|Ask|8.290|13.990|68.76%|
EZU|12:13:24|CINC|Ask|31.520|42.000|33.25%|
VGK|12:13:24|CINC|Ask|45.290|66.000|45.73%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:24|NQEX|Bid|287.210|194.050|32.44%|
MAKO|12:13:24|PHIL|Bid|23.490|13.490|42.57%|
MAKO|12:13:24|PHIL|Bid|23.490|13.490|42.57%|
OSG|12:13:24|CINC|Ask|20.040|26.950|34.48%|
OSG|12:13:24|CINC|Ask|20.040|26.950|34.48%|
LXU|12:13:24|CINC|Ask|33.670|48.500|44.05%|
CTAS|12:13:25|PHIL|Bid|29.190|19.210|34.19%|
CTAS|12:13:25|PHIL|Bid|29.180|19.210|34.17%|
BAC.PR.B|12:13:25|PACF|Ask|20.430|28.050|37.30%|
WRI|12:13:25|PHIL|Bid|21.400|11.430|46.59%|
HIW|12:13:25|PHIL|Bid|29.270|19.280|34.13%|
PGTI|12:13:25|PACF|Bid|1.670|1.100|34.13%|
HSOL|12:13:25|EDGE|Ask|4.130|7.000|69.49%|
DRC|12:13:25|EDGX|Ask|39.470|58.890|49.20%|
VGK|12:13:25|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:25|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:25|CINC|Ask|45.290|66.000|45.73%|
AMSF|12:13:25|EDGX|Ask|19.500|27.000|38.46%|
VGK|12:13:25|CINC|Ask|45.290|66.000|45.73%|
VELT|12:13:25|PHIL|Ask|12.370|22.390|81.00%|
FMS.PR|12:13:25|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:13:25|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:13:25|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:13:25|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:13:25|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:13:25|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:13:25|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:13:25|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:13:25|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:13:25|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:13:25|NQEX|Ask|57.010|78.980|38.54%|
SILC|12:13:25|PACF|Ask|16.400|22.000|34.15%|
BAC.PR.B|12:13:25|PACF|Ask|20.420|28.050|37.37%|
CNW|12:13:25|CINC|Ask|27.200|39.000|43.38%|
APL|12:13:25|CINC|Bid|29.000|19.530|32.66%|
ARCC|12:13:25|PHIL|Bid|14.020|4.030|71.26%|
BAM|12:13:25|PHIL|Ask|27.940|37.930|35.76%|
JACK|12:13:25|PHIL|Bid|20.530|10.550|48.61%|
BSFT|12:13:25|PHIL|Bid|22.230|12.260|44.85%|
MAKO|12:13:25|PHIL|Bid|23.490|13.470|42.66%|
JACK|12:13:25|PHIL|Bid|20.530|10.550|48.61%|
AMLP|12:13:25|EDGE|Ask|14.450|25.040|73.29%|
SEIC|12:13:25|PHIL|Bid|17.520|7.530|57.02%|
SEIC|12:13:25|PHIL|Bid|17.520|7.530|57.02%|
PZI|12:13:25|EDGX|Ask|10.090|14.000|38.75%|
TSLA|12:13:25|PHIL|Ask|23.040|33.030|43.36%|
CTCM|12:13:25|PHIL|Bid|17.750|7.780|56.17%|
BAM|12:13:25|PHIL|Ask|27.940|37.930|35.76%|
BAS|12:13:25|CINC|Bid|24.850|7.000|71.83%|
MED|12:13:25|PHIL|Bid|15.950|5.930|62.82%|
BSFT|12:13:25|PHIL|Bid|22.230|12.250|44.89%|
MED|12:13:25|PHIL|Bid|15.950|5.930|62.82%|
MED|12:13:25|PHIL|Bid|15.950|5.930|62.82%|
MED|12:13:25|PHIL|Bid|15.950|5.930|62.82%|
HIW|12:13:25|PHIL|Bid|29.270|19.280|34.13%|
VELT|12:13:25|PHIL|Ask|12.370|22.390|81.00%|
BAM|12:13:25|PHIL|Ask|27.930|37.930|35.80%|
ADAT|12:13:25|PACF|Bid|0.820|0.500|39.02%|
PGTI|12:13:25|PACF|Bid|1.660|1.100|33.73%|
CNR|12:13:25|PACF|Bid|1.530|1.020|33.33%|
BFSB|12:13:25|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:13:25|PACF|Ask|0.840|1.150|36.90%|
COGO|12:13:25|CINC|Bid|2.800|0.700|75.00%|
COGO|12:13:25|CINC|Bid|2.800|0.700|75.00%|
EZU|12:13:25|CINC|Ask|31.520|42.000|33.25%|
EZU|12:13:25|CINC|Ask|31.520|42.000|33.25%|
AZPN|12:13:26|BATY|Ask|14.130|24.100|70.56%|
AZPN|12:13:26|BATY|Ask|14.130|24.100|70.56%|
VELT|12:13:25|BOST|Ask|12.370|22.390|81.00%|
APB|12:13:26|PACF|Ask|10.860|15.000|38.12%|
EEV|12:13:25|CINC|Ask|36.850|50.050|35.82%|
PERY|12:13:26|CINC|Bid|19.770|12.000|39.30%|
VYFC|12:13:26|PACF|Bid|4.800|2.520|47.50%|
TSBK|12:13:26|PACF|Bid|5.050|2.200|56.44%|
MOD|12:13:26|EDGX|Bid|10.930|7.000|35.96%|
SSFN|12:13:26|PACF|Bid|6.000|4.010|33.17%|
FOC|12:13:26|BATS|Ask|27.570|36.950|34.02%|
MOD|12:13:26|EDGX|Bid|10.930|7.000|35.96%|
FWDD|12:13:26|NQEX|Ask|22.580|9999.000|44182.55%|
BTF|12:13:26|PACF|Bid|13.820|6.500|52.97%|
SRTY|12:13:26|PHIL|Bid|25.690|15.810|38.46%|
FII|12:13:26|CINC|Ask|19.340|26.500|37.02%|
ESYS|12:13:26|PACF|Ask|5.520|9.590|73.73%|
CNW|12:13:26|CINC|Ask|27.210|39.000|43.33%|
EZU|12:13:26|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:26|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:26|CINC|Ask|31.500|42.000|33.33%|
EEV|12:13:25|CINC|Ask|36.850|50.050|35.82%|
EZU|12:13:26|CINC|Ask|31.500|42.000|33.33%|
ADTN|12:13:26|PHIL|Bid|29.700|19.740|33.54%|
EZU|12:13:26|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:26|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:26|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:26|CINC|Ask|31.500|42.000|33.33%|
HEP|12:13:26|PACF|Bid|47.810|32.130|32.80%|
BAC.PR.B|12:13:26|PACF|Ask|20.460|28.050|37.10%|
MOD|12:13:26|EDGX|Bid|10.930|7.000|35.96%|
MOD|12:13:26|EDGX|Bid|10.930|7.000|35.96%|
EVBN|12:13:26|PACF|Bid|13.850|5.780|58.27%|
APL|12:13:26|CINC|Bid|29.010|19.530|32.68%|
BKS|12:13:26|CINC|Bid|15.050|10.000|33.55%|
LNET|12:13:26|CINC|Ask|2.340|3.120|33.33%|
LNET|12:13:26|CINC|Ask|2.340|3.120|33.33%|
FACE|12:13:26|PACF|Ask|3.460|18.000|420.23%|
VHC|12:13:26|EDGE|Ask|22.320|32.280|44.62%|
BAM|12:13:26|PHIL|Ask|27.930|37.930|35.80%|
BAM|12:13:26|PHIL|Ask|27.930|37.910|35.73%|
ZAGG|12:13:26|EDGE|Bid|13.140|3.130|76.18%|
ZAGG|12:13:26|EDGE|Ask|13.220|23.140|75.04%|
REXX|12:13:26|PHIL|Ask|11.020|21.000|90.56%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
VELT|12:13:26|BOST|Ask|12.370|22.390|81.00%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
FII|12:13:26|CINC|Ask|19.340|26.500|37.02%|
FII|12:13:26|CINC|Ask|19.340|26.500|37.02%|
VE|12:13:26|PHIL|Bid|15.530|5.530|64.39%|
SIMG|12:13:26|PHIL|Ask|6.110|16.100|163.50%|
SIMG|12:13:26|PHIL|Ask|6.110|16.100|163.50%|
SIMG|12:13:26|PHIL|Ask|6.110|16.100|163.50%|
SEIC|12:13:26|PHIL|Bid|17.520|7.530|57.02%|
ZAGG|12:13:26|PHIL|Bid|13.140|3.120|76.26%|
ONXX|12:13:26|PHIL|Ask|28.990|38.940|34.32%|
ARMH|12:13:26|PHIL|Bid|24.320|14.320|41.12%|
GDP|12:13:26|CINC|Bid|18.140|12.000|33.85%|
SEM|12:13:26|CINC|Ask|6.240|9.230|47.92%|
CGV|12:13:26|CINC|Ask|24.600|35.000|42.28%|
EZU|12:13:26|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:26|CINC|Ask|31.500|42.000|33.33%|
FEIC|12:13:26|PHIL|Ask|30.780|40.820|32.62%|
FEIC|12:13:26|PHIL|Ask|30.780|40.820|32.62%|
FEIC|12:13:26|PHIL|Ask|30.780|40.820|32.62%|
FEIC|12:13:26|PHIL|Ask|30.780|40.820|32.62%|
EEV|12:13:26|CINC|Ask|36.890|50.050|35.67%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
PACB|12:13:26|CINC|Bid|6.990|1.000|85.69%|
FEIC|12:13:26|PHIL|Ask|30.780|40.820|32.62%|
LBTYB|12:13:26|PACF|Ask|41.860|734.930|1655.69%|
JCI.PR.Z|12:13:26|NQEX|Bid|161.460|105.000|34.97%|
JCI.PR.Z|12:13:26|NQEX|Bid|161.460|105.000|34.97%|
JCI.PR.Z|12:13:26|NQEX|Bid|161.460|105.000|34.97%|
JCI.PR.Z|12:13:26|NQEX|Bid|161.460|105.000|34.97%|
JCI.PR.Z|12:13:26|NQEX|Bid|161.460|105.000|34.97%|
JCI.PR.Z|12:13:26|NQEX|Bid|161.460|105.000|34.97%|
JCI.PR.Z|12:13:26|NQEX|Bid|161.460|105.000|34.97%|
JCI.PR.Z|12:13:26|NQEX|Bid|161.460|105.000|34.97%|
JCI.PR.Z|12:13:26|NQEX|Bid|161.460|105.000|34.97%|
JCI.PR.Z|12:13:26|NQEX|Bid|161.460|105.000|34.97%|
JCI.PR.Z|12:13:26|NQEX|Bid|161.460|105.000|34.97%|
BAS|12:13:26|CINC|Ask|24.870|35.000|40.73%|
BAC.PR.B|12:13:26|PACF|Ask|20.440|28.050|37.23%|
SILC|12:13:26|PACF|Ask|16.450|22.000|33.74%|
LXU|12:13:26|CINC|Ask|33.580|48.500|44.43%|
SILC|12:13:26|PACF|Ask|16.440|22.000|33.82%|
GLQ|12:13:26|CINC|Ask|12.680|19.150|51.03%|
BKS|12:13:26|CINC|Bid|15.050|10.000|33.55%|
CRU|12:13:26|PACF|Ask|8.570|12.490|45.74%|
BBND|12:13:26|EDGX|Ask|1.730|4.010|131.79%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
SILC|12:13:26|PACF|Ask|16.440|22.000|33.82%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:26|CINC|Ask|45.240|66.000|45.89%|
GLQ|12:13:26|CINC|Ask|12.680|19.150|51.03%|
ARMH|12:13:26|PHIL|Bid|24.320|14.320|41.12%|
BTF|12:13:26|PACF|Bid|13.820|6.500|52.97%|
SILC|12:13:26|PACF|Ask|16.460|22.000|33.66%|
SILC|12:13:27|PACF|Ask|16.470|22.000|33.58%|
EEV|12:13:27|CINC|Ask|36.880|50.050|35.71%|
VGK|12:13:27|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:27|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:27|CINC|Ask|45.240|66.000|45.89%|
CGV|12:13:27|CINC|Ask|24.590|35.000|42.33%|
VIA.B|12:13:27|BATY|Bid|43.220|1.000|97.69%|
SILC|12:13:27|PACF|Ask|16.450|22.000|33.74%|
FSGI|12:13:27|PACF|Ask|0.390|2.820|623.08%|
GLBC|12:13:27|CINC|Ask|29.910|41.500|38.75%|
PGTI|12:13:27|PACF|Bid|1.660|1.100|33.73%|
KCAP|12:13:27|CINC|Bid|6.300|3.490|44.60%|
KCAP|12:13:27|CINC|Bid|6.300|3.490|44.60%|
SILC|12:13:27|PACF|Ask|16.470|22.000|33.58%|
ONXX|12:13:27|PHIL|Ask|28.980|38.940|34.37%|
VGK|12:13:27|CINC|Ask|45.230|66.000|45.92%|
VGK|12:13:27|CINC|Ask|45.230|66.000|45.92%|
FOH|12:13:27|PACF|Bid|0.610|0.310|49.18%|
CHCI|12:13:27|PACF|Ask|1.230|1.790|45.53%|
BAC.PR.B|12:13:27|PACF|Ask|20.410|28.050|37.43%|
FSGI|12:13:27|PACF|Ask|0.390|2.820|623.08%|
VGK|12:13:27|CINC|Ask|45.230|66.000|45.92%|
VGK|12:13:27|CINC|Ask|45.230|66.000|45.92%|
SNMX|12:13:27|CINC|Ask|4.080|6.610|62.01%|
SILC|12:13:27|PACF|Ask|16.460|22.000|33.66%|
KIOR|12:13:27|CINC|Ask|11.860|15.760|32.88%|
KIOR|12:13:27|CINC|Ask|11.860|15.760|32.88%|
FPFC|12:13:27|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:13:27|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:13:27|PACF|Ask|0.700|2.000|185.71%|
EXH|12:13:27|CINC|Ask|12.000|22.360|86.33%|
FEIC|12:13:27|PHIL|Ask|30.780|40.820|32.62%|
ONXX|12:13:27|PHIL|Ask|28.980|38.940|34.37%|
ONXX|12:13:27|PHIL|Ask|29.000|38.940|34.28%|
BSQR|12:13:27|PACF|Ask|4.350|5.850|34.48%|
GVA|12:13:27|CINC|Ask|19.930|27.000|35.47%|
INSM|12:13:27|CINC|Bid|3.970|2.680|32.49%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:27|NQEX|Bid|286.730|193.720|32.44%|
MED|12:13:27|PHIL|Bid|15.950|5.930|62.82%|
MED|12:13:27|PHIL|Bid|15.950|5.930|62.82%|
MED|12:13:27|PHIL|Bid|15.950|5.930|62.82%|
VGK|12:13:27|CINC|Ask|45.230|66.000|45.92%|
VGK|12:13:27|CINC|Ask|45.230|66.000|45.92%|
VGK|12:13:27|CINC|Ask|45.230|66.000|45.92%|
VGK|12:13:27|CINC|Ask|45.230|66.000|45.92%|
BAC.PR.B|12:13:27|PACF|Ask|20.400|28.050|37.50%|
EZU|12:13:28|CINC|Ask|31.490|42.000|33.38%|
EZU|12:13:28|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:28|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:28|CINC|Ask|31.480|42.000|33.42%|
VGK|12:13:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:13:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:13:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:13:28|CINC|Ask|45.230|66.000|45.92%|
VGK|12:13:28|CINC|Ask|45.230|66.000|45.92%|
FWDD|12:13:28|NQEX|Bid|21.060|0.010|99.95%|
FWDD|12:13:28|NQEX|Bid|22.470|14.750|34.36%|
FWDD|12:13:28|NQEX|Bid|22.470|14.750|34.36%|
FWDD|12:13:28|NQEX|Bid|22.470|14.750|34.36%|
FWDD|12:13:28|NQEX|Bid|22.470|14.750|34.36%|
FWDD|12:13:28|NQEX|Bid|22.470|14.750|34.36%|
FWDD|12:13:28|NQEX|Bid|22.470|14.750|34.36%|
FWDD|12:13:28|NQEX|Bid|22.470|0.010|99.96%|
VGK|12:13:28|CINC|Ask|45.230|66.000|45.92%|
SNMX|12:13:28|CINC|Ask|4.080|6.610|62.01%|
VE|12:13:28|PHIL|Bid|15.530|5.530|64.39%|
VE|12:13:28|PHIL|Bid|15.530|5.530|64.39%|
ECH|12:13:28|EDGX|Bid|61.970|41.310|33.34%|
VCLK|12:13:28|PHIL|Bid|14.980|4.990|66.69%|
VELT|12:13:28|PHIL|Ask|12.370|22.390|81.00%|
DRC|12:13:28|EDGX|Ask|39.440|58.890|49.32%|
KEM|12:13:28|CINC|Bid|10.030|2.650|73.58%|
ROCK|12:13:28|EDGX|Bid|8.760|3.950|54.91%|
EZU|12:13:28|CINC|Ask|31.490|42.000|33.38%|
FEIC|12:13:28|PHIL|Ask|30.780|40.820|32.62%|
VE|12:13:28|PHIL|Bid|15.540|5.530|64.41%|
VELT|12:13:28|BOST|Ask|12.370|22.390|81.00%|
SCL.PR|12:13:28|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|12:13:28|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|12:13:28|NQEX|Ask|85.680|117.000|36.55%|
SCL.PR|12:13:28|NQEX|Ask|85.680|117.000|36.55%|
FMS.PR|12:13:28|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|12:13:28|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|12:13:28|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|12:13:28|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|12:13:28|NQEX|Ask|57.010|81.250|42.52%|
EZU|12:13:28|CINC|Ask|31.490|42.000|33.38%|
INVE|12:13:28|CINC|Ask|1.710|2.430|42.11%|
BAC.PR.B|12:13:28|PACF|Ask|20.380|28.050|37.63%|
THTI|12:13:28|PACF|Ask|2.860|3.800|32.87%|
EZU|12:13:28|CINC|Ask|31.490|42.000|33.38%|
EZU|12:13:28|CINC|Ask|31.490|42.000|33.38%|
VGK|12:13:28|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:28|CINC|Ask|45.240|66.000|45.89%|
BMTI|12:13:28|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:13:28|EDGE|Ask|3.280|13.260|304.27%|
MED|12:13:28|PHIL|Bid|15.950|5.930|62.82%|
NRCI|12:13:28|PACF|Ask|38.300|52.130|36.11%|
EXLP|12:13:28|CINC|Bid|19.700|6.260|68.22%|
EXLP|12:13:28|CINC|Bid|19.700|6.260|68.22%|
IN|12:13:29|CINC|Ask|7.630|11.150|46.13%|
BAC.PR.B|12:13:29|PACF|Ask|20.370|28.050|37.70%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
BAM|12:13:29|PHIL|Ask|27.930|37.920|35.77%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
CZWI|12:13:29|PACF|Bid|6.000|3.090|48.50%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VELT|12:13:29|PHIL|Ask|12.370|22.390|81.00%|
VELT|12:13:29|PHIL|Ask|12.370|22.390|81.00%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VNO.PR.A|12:13:29|NQEX|Bid|113.940|0.010|99.99%|
VNO.PR.A|12:13:29|NQEX|Bid|116.540|0.010|99.99%|
HMPR|12:13:29|CINC|Ask|7.470|11.280|51.00%|
TXCC|12:13:29|CINC|Ask|2.460|3.500|42.28%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
BSFT|12:13:29|PHIL|Bid|22.230|12.260|44.85%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
SPWRB|12:13:29|CINC|Ask|12.500|17.000|36.00%|
GSM|12:13:29|PHIL|Bid|18.120|8.130|55.13%|
AMLP|12:13:29|EDGE|Ask|14.450|25.050|73.36%|
SPWRB|12:13:29|CINC|Ask|12.500|17.000|36.00%|
ARMH|12:13:29|PHIL|Bid|24.320|14.320|41.12%|
LBTYB|12:13:29|PACF|Ask|41.860|734.920|1655.66%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
LAZ|12:13:29|PHIL|Ask|29.570|39.570|33.82%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
BAC.PR.B|12:13:29|PACF|Ask|20.360|28.050|37.77%|
BONT|12:13:29|CINC|Ask|7.470|10.500|40.56%|
EEV|12:13:29|CINC|Ask|36.890|50.050|35.67%|
JHX|12:13:29|PACF|Ask|26.990|39.000|44.50%|
ECH|12:13:29|EDGX|Bid|61.970|41.310|33.34%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:29|CINC|Ask|45.240|66.000|45.89%|
CZWI|12:13:30|PACF|Bid|6.000|3.090|48.50%|
SILC|12:13:30|PACF|Ask|16.420|22.000|33.98%|
SILC|12:13:30|PACF|Ask|16.420|22.000|33.98%|
ICLK|12:13:30|CINC|Ask|6.140|9.150|49.02%|
ICLK|12:13:30|CINC|Ask|6.140|9.150|49.02%|
VGK|12:13:30|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:30|CINC|Ask|45.240|66.000|45.89%|
BAC.PR.B|12:13:30|PACF|Ask|20.350|28.050|37.84%|
GLF|12:13:30|CINC|Ask|38.140|55.000|44.21%|
GNVC|12:13:30|CINC|Ask|2.260|5.000|121.24%|
GNVC|12:13:30|CINC|Ask|2.260|5.000|121.24%|
PGTI|12:13:30|PACF|Bid|1.660|1.110|33.13%|
AMRN|12:13:30|PHIL|Ask|10.670|20.670|93.72%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
LAZ|12:13:30|PHIL|Ask|29.570|39.560|33.78%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
EEV|12:13:30|CINC|Ask|36.900|50.050|35.64%|
AERL|12:13:30|CINC|Ask|8.230|11.870|44.23%|
LAZ|12:13:30|PHIL|Ask|29.570|39.560|33.78%|
NGLS|12:13:30|EDGE|Bid|31.010|21.070|32.05%|
GRNB|12:13:30|CINC|Ask|2.520|31.000|1130.16%|
GRNB|12:13:30|CINC|Ask|2.520|31.000|1130.16%|
JCI.PR.Z|12:13:30|NQEX|Ask|173.570|260.000|49.80%|
JCI.PR.Z|12:13:30|NQEX|Ask|173.570|260.000|49.80%|
JCI.PR.Z|12:13:30|NQEX|Ask|173.570|260.000|49.80%|
JCI.PR.Z|12:13:30|NQEX|Ask|173.570|260.000|49.80%|
JCI.PR.Z|12:13:30|NQEX|Ask|173.570|260.000|49.80%|
JCI.PR.Z|12:13:30|NQEX|Ask|173.570|238.640|37.49%|
JCI.PR.Z|12:13:30|NQEX|Ask|173.570|238.640|37.49%|
JCI.PR.Z|12:13:30|NQEX|Ask|173.570|238.640|37.49%|
JCI.PR.Z|12:13:30|NQEX|Ask|173.570|238.640|37.49%|
JCI.PR.Z|12:13:30|NQEX|Ask|173.570|238.640|37.49%|
JCI.PR.Z|12:13:30|NQEX|Ask|173.570|238.640|37.49%|
JCI.PR.Z|12:13:30|NQEX|Ask|171.070|238.640|39.50%|
JCI.PR.Z|12:13:30|NQEX|Ask|171.070|238.640|39.50%|
JCI.PR.Z|12:13:30|NQEX|Ask|171.070|238.640|39.50%|
JCI.PR.Z|12:13:30|NQEX|Ask|171.070|238.640|39.50%|
JCI.PR.Z|12:13:30|NQEX|Ask|171.070|238.640|39.50%|
AFFY|12:13:30|CINC|Ask|5.180|7.800|50.58%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
GTN|12:13:30|CINC|Ask|2.190|3.590|63.93%|
SWIR|12:13:30|EDGX|Ask|8.700|14.650|68.39%|
GVA|12:13:30|CINC|Ask|19.920|27.000|35.54%|
GVA|12:13:30|CINC|Ask|19.920|27.000|35.54%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
SWIR|12:13:30|CINC|Ask|8.700|11.600|33.33%|
SRTY|12:13:30|PHIL|Bid|25.710|15.780|38.62%|
SRTY|12:13:30|PHIL|Bid|25.710|15.780|38.62%|
SRTY|12:13:30|PHIL|Bid|25.710|15.780|38.62%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:30|CINC|Ask|45.250|66.000|45.86%|
NNBR|12:13:30|CINC|Ask|8.280|13.990|68.96%|
LNC.PR|12:13:30|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:30|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:30|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:30|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:30|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:30|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:30|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:30|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:30|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:30|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:30|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:30|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:30|NQEX|Bid|286.730|193.720|32.44%|
LNC.PR|12:13:30|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:30|NQEX|Ask|590.880|833.140|41.00%|
LNC.PR|12:13:30|NQEX|Ask|590.880|833.140|41.00%|
NHS|12:13:30|CINC|Ask|12.780|17.000|33.02%|
VGK|12:13:30|CINC|Ask|45.260|66.000|45.82%|
SRTY|12:13:30|PHIL|Bid|25.710|15.780|38.62%|
VGK|12:13:30|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:30|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:30|CINC|Ask|45.260|66.000|45.82%|
LAZ|12:13:31|PHIL|Ask|29.570|39.560|33.78%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
AERL|12:13:31|CINC|Ask|8.390|11.870|41.48%|
HHGP|12:13:31|CINC|Ask|4.730|6.900|45.88%|
HHGP|12:13:31|CINC|Ask|4.730|6.900|45.88%|
VYFC|12:13:31|PACF|Bid|4.800|2.520|47.50%|
FWDD|12:13:31|NQEX|Bid|21.050|0.010|99.95%|
FWDD|12:13:31|NQEX|Bid|22.480|14.740|34.43%|
FWDD|12:13:31|NQEX|Bid|22.480|14.740|34.43%|
FWDD|12:13:31|NQEX|Bid|22.480|14.740|34.43%|
FWDD|12:13:31|NQEX|Bid|22.480|14.740|34.43%|
FWDD|12:13:31|NQEX|Bid|22.480|14.740|34.43%|
FWDD|12:13:31|NQEX|Bid|22.480|14.740|34.43%|
FWDD|12:13:31|NQEX|Bid|22.480|0.010|99.96%|
SIG|12:13:31|EDGX|Ask|34.700|45.820|32.05%|
IFON|12:13:31|PACF|Bid|0.720|0.250|65.28%|
FPTB|12:13:31|CINC|Ask|11.600|16.100|38.79%|
SWIR|12:13:31|CINC|Ask|8.700|11.600|33.33%|
BRN|12:13:31|PACF|Ask|4.270|5.910|38.41%|
BRN|12:13:31|PACF|Ask|4.270|5.910|38.41%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
ZAGG|12:13:31|PHIL|Bid|13.140|3.130|76.18%|
FRP|12:13:31|CINC|Ask|5.600|10.770|92.32%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
ZAGG|12:13:31|PHIL|Bid|13.140|3.130|76.18%|
EZU|12:13:31|CINC|Ask|31.490|42.000|33.38%|
ULU|12:13:31|EDGX|Ask|0.650|1.050|61.54%|
SZYM|12:13:31|CINC|Ask|16.490|25.800|56.46%|
FUN|12:13:31|CINC|Ask|16.830|22.640|34.52%|
NAV.PR.D|12:13:31|NQEX|Ask|14.680|19.500|32.83%|
NAV.PR.D|12:13:31|NQEX|Ask|14.680|19.500|32.83%|
NAV.PR.D|12:13:31|NQEX|Ask|14.680|19.500|32.83%|
NAV.PR.D|12:13:31|NQEX|Ask|14.680|19.500|32.83%|
NAV.PR.D|12:13:31|NQEX|Ask|13.980|19.080|36.48%|
NAV.PR.D|12:13:31|NQEX|Ask|13.980|19.080|36.48%|
NAV.PR.D|12:13:31|NQEX|Ask|13.980|19.080|36.48%|
NAV.PR.D|12:13:31|NQEX|Ask|13.980|19.080|36.48%|
NAV.PR.D|12:13:31|NQEX|Ask|13.380|18.170|35.80%|
SCL.PR|12:13:31|NQEX|Ask|85.160|117.000|37.39%|
SCL.PR|12:13:31|NQEX|Ask|85.160|117.000|37.39%|
SCL.PR|12:13:31|NQEX|Ask|85.160|117.000|37.39%|
SCL.PR|12:13:31|NQEX|Ask|85.160|117.000|37.39%|
NAV.PR.D|12:13:31|NQEX|Ask|13.380|18.170|35.80%|
NAV.PR.D|12:13:31|NQEX|Ask|13.380|18.170|35.80%|
NAV.PR.D|12:13:31|NQEX|Ask|13.380|18.170|35.80%|
GAIA|12:13:31|CINC|Ask|4.450|6.000|34.83%|
GASS|12:13:31|CINC|Ask|3.740|6.200|65.78%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
EZU|12:13:31|CINC|Ask|31.490|42.000|33.38%|
EZU|12:13:31|CINC|Ask|31.490|42.000|33.38%|
EZU|12:13:31|CINC|Ask|31.490|42.000|33.38%|
SEM|12:13:31|CINC|Ask|6.220|9.230|48.39%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
GDOT|12:13:31|CINC|Ask|28.020|38.250|36.51%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
MTEX|12:13:31|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:13:31|PACF|Ask|0.700|1.200|71.43%|
GEVO|12:13:31|CINC|Ask|13.420|18.000|34.13%|
GEVO|12:13:31|CINC|Ask|13.420|18.000|34.13%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
COGO|12:13:31|EDGE|Ask|2.810|4.620|64.41%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
SEM|12:13:31|CINC|Ask|6.220|9.230|48.39%|
CRU|12:13:31|PACF|Ask|8.570|12.490|45.74%|
JHX|12:13:31|PACF|Ask|26.990|39.000|44.50%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:31|CINC|Ask|45.260|66.000|45.82%|
LNCR|12:13:31|PHIL|Bid|22.860|12.860|43.74%|
MTEX|12:13:31|PACF|Ask|0.700|1.200|71.43%|
GLF|12:13:31|CINC|Ask|38.140|55.000|44.21%|
GLF|12:13:31|CINC|Ask|38.140|55.000|44.21%|
VGK|12:13:32|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:32|CINC|Ask|45.260|66.000|45.82%|
SSFN|12:13:32|PACF|Bid|6.000|4.010|33.17%|
EZU|12:13:32|CINC|Ask|31.490|42.000|33.38%|
EZU|12:13:32|CINC|Ask|31.490|42.000|33.38%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
EZU|12:13:32|CINC|Ask|31.490|42.000|33.38%|
EZU|12:13:32|CINC|Ask|31.490|42.000|33.38%|
ARMH|12:13:32|PHIL|Bid|24.320|14.320|41.12%|
ADTN|12:13:32|PHIL|Bid|29.700|19.740|33.54%|
BRN|12:13:32|PACF|Ask|4.280|5.910|38.08%|
CGV|12:13:32|CINC|Ask|24.580|35.000|42.39%|
PGTI|12:13:32|PACF|Bid|1.660|1.110|33.13%|
HRZ|12:13:32|PACF|Ask|0.679|0.910|33.96%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
EXLP|12:13:32|CINC|Bid|19.830|6.260|68.43%|
TIV|12:13:32|CHIC|Ask|0.370|0.680|83.78%|
VGK|12:13:32|CINC|Ask|45.260|66.000|45.82%|
GLBC|12:13:32|CINC|Ask|29.880|41.500|38.89%|
EZU|12:13:32|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:32|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:32|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:32|CINC|Ask|31.480|42.000|33.42%|
ESYS|12:13:32|PACF|Ask|5.520|9.590|73.73%|
TSTF|12:13:32|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:13:32|PACF|Ask|1.980|2.950|48.99%|
VYFC|12:13:32|PACF|Bid|4.800|2.520|47.50%|
SNMX|12:13:32|CINC|Ask|4.090|6.610|61.61%|
VGK|12:13:32|CINC|Ask|45.260|66.000|45.82%|
EIPO|12:13:32|NQEX|Ask|20.120|9999.000|49596.82%|
MX|12:13:32|PACF|Ask|10.560|18.060|71.02%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
PERY|12:13:32|CINC|Bid|19.750|12.000|39.24%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:32|CINC|Ask|45.240|66.000|45.89%|
FFHL|12:13:32|CINC|Ask|2.670|4.000|49.81%|
FFHL|12:13:32|CINC|Ask|2.670|4.000|49.81%|
VGK|12:13:32|CINC|Ask|45.250|66.000|45.86%|
MAKO|12:13:32|PHIL|Bid|23.490|13.480|42.61%|
EZU|12:13:32|CINC|Ask|31.480|42.000|33.42%|
MAKO|12:13:32|BOST|Bid|23.490|13.480|42.61%|
EZU|12:13:32|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:32|CINC|Ask|31.480|42.000|33.42%|
VGK|12:13:32|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:32|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:32|CINC|Ask|45.240|66.000|45.89%|
FII|12:13:32|CINC|Ask|19.330|26.500|37.09%|
EIPO|12:13:33|NQEX|Ask|20.130|9999.000|49572.13%|
VELT|12:13:33|PHIL|Ask|12.370|22.390|81.00%|
VELT|12:13:33|PHIL|Ask|12.370|22.390|81.00%|
VGK|12:13:33|CINC|Ask|45.240|66.000|45.89%|
ARMH|12:13:33|PHIL|Bid|24.320|14.320|41.12%|
VGK|12:13:33|CINC|Ask|45.240|66.000|45.89%|
MAKO|12:13:33|PHIL|Bid|23.490|13.480|42.61%|
MAKO|12:13:33|BOST|Bid|23.490|13.480|42.61%|
ARMH|12:13:33|PHIL|Bid|24.320|14.320|41.12%|
ARMH|12:13:33|PHIL|Bid|24.320|14.320|41.12%|
VGK|12:13:33|CINC|Ask|45.240|66.000|45.89%|
EIPO|12:13:33|NQEX|Ask|20.120|9999.000|49596.82%|
TSTF|12:13:33|PACF|Ask|2.000|2.950|47.50%|
TPC|12:13:33|CINC|Ask|12.260|19.500|59.05%|
ATLS|12:13:33|BATY|Ask|20.500|30.430|48.44%|
ATLS|12:13:33|EDGE|Ask|20.500|30.430|48.44%|
SNMX|12:13:33|CINC|Ask|4.090|6.610|61.61%|
CECO|12:13:33|PHIL|Ask|17.510|27.500|57.05%|
VGK|12:13:33|CINC|Ask|45.240|66.000|45.89%|
VGK|12:13:33|CINC|Ask|45.240|66.000|45.89%|
GSM|12:13:33|PHIL|Bid|18.120|8.130|55.13%|
VGK|12:13:33|CINC|Ask|45.240|66.000|45.89%|
BSFT|12:13:33|PHIL|Bid|22.240|12.260|44.87%|
VGK|12:13:33|CINC|Ask|45.240|66.000|45.89%|
MAKO|12:13:33|BOST|Bid|23.490|13.480|42.61%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
JCI.PR.Z|12:13:33|NQEX|Ask|171.120|260.000|51.94%|
JCI.PR.Z|12:13:33|NQEX|Ask|171.120|260.000|51.94%|
JCI.PR.Z|12:13:33|NQEX|Ask|171.120|260.000|51.94%|
JCI.PR.Z|12:13:33|NQEX|Ask|171.120|260.000|51.94%|
JCI.PR.Z|12:13:33|NQEX|Ask|171.120|260.000|51.94%|
BAC.PR.B|12:13:33|PACF|Ask|20.340|28.050|37.91%|
OSUR|12:13:33|CINC|Ask|7.210|10.150|40.78%|
GLBC|12:13:33|CINC|Bid|29.710|9.840|66.88%|
ONXX|12:13:33|PHIL|Ask|28.980|38.950|34.40%|
LNCR|12:13:33|PHIL|Bid|22.860|12.860|43.74%|
MAKO|12:13:33|BOST|Bid|23.490|13.480|42.61%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
EZU|12:13:33|CINC|Ask|31.480|42.000|33.42%|
APL|12:13:33|CINC|Bid|29.020|19.530|32.70%|
ONXX|12:13:33|PHIL|Ask|28.980|38.950|34.40%|
CAKE|12:13:33|PHIL|Bid|26.450|16.490|37.66%|
EZU|12:13:33|CINC|Ask|31.480|42.000|33.42%|
LAZ|12:13:33|PHIL|Ask|29.570|39.560|33.78%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
EZU|12:13:33|CINC|Ask|31.480|42.000|33.42%|
VGK|12:13:33|CINC|Ask|45.250|66.000|45.86%|
CAKE|12:13:33|PHIL|Bid|26.450|16.490|37.66%|
LNC.PR|12:13:33|NQEX|Ask|591.040|930.640|57.46%|
LNC.PR|12:13:33|NQEX|Ask|591.040|930.640|57.46%|
LNC.PR|12:13:33|NQEX|Ask|591.040|930.640|57.46%|
LNC.PR|12:13:33|NQEX|Ask|591.040|930.640|57.46%|
LNC.PR|12:13:33|NQEX|Bid|286.890|186.830|34.88%|
EZU|12:13:33|CINC|Ask|31.480|42.000|33.42%|
LNC.PR|12:13:33|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|12:13:33|NQEX|Bid|286.890|186.830|34.88%|
LNC.PR|12:13:33|NQEX|Bid|286.890|186.830|34.88%|
ESC|12:13:34|CINC|Ask|16.400|23.400|42.68%|
SZYM|12:13:34|CINC|Ask|16.490|25.800|56.46%|
SZYM|12:13:34|CINC|Ask|16.490|25.800|56.46%|
BAC.PR.B|12:13:34|PACF|Ask|20.340|28.050|37.91%|
BAC.PR.B|12:13:34|PACF|Ask|20.420|28.050|37.37%|
APL|12:13:34|CINC|Bid|29.030|19.530|32.72%|
LAZ|12:13:34|PHIL|Ask|29.570|39.560|33.78%|
VGK|12:13:34|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:34|CINC|Ask|45.250|66.000|45.86%|
MAKO|12:13:34|BOST|Bid|23.490|13.480|42.61%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
BAC.PR.B|12:13:34|PACF|Ask|20.470|28.050|37.03%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
VGK|12:13:34|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:34|CINC|Ask|45.250|66.000|45.86%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
DMD|12:13:34|CINC|Ask|7.960|14.850|86.56%|
REXX|12:13:34|PHIL|Ask|11.020|21.010|90.65%|
SIX|12:13:34|CINC|Ask|29.840|40.500|35.72%|
VGK|12:13:34|CINC|Ask|45.250|66.000|45.86%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
VGK|12:13:34|CINC|Ask|45.250|66.000|45.86%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
BMTI|12:13:34|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:13:34|EDGE|Ask|3.280|13.260|304.27%|
TXCC|12:13:34|CINC|Ask|2.450|3.500|42.86%|
BLDR|12:13:34|CINC|Ask|1.890|2.750|45.50%|
BAC.PR.B|12:13:34|PACF|Ask|20.470|28.050|37.03%|
SZYM|12:13:34|CINC|Ask|16.670|25.800|54.77%|
SZYM|12:13:34|CINC|Ask|16.670|25.800|54.77%|
REXX|12:13:34|PHIL|Ask|11.020|21.010|90.65%|
REXX|12:13:34|PHIL|Ask|11.020|21.010|90.65%|
LAZ|12:13:34|PHIL|Ask|29.570|39.560|33.78%|
LAZ|12:13:34|PHIL|Ask|29.570|39.560|33.78%|
ZAGG|12:13:34|EDGE|Bid|13.140|3.120|76.26%|
ZAGG|12:13:34|EDGE|Ask|13.150|23.140|75.97%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:34|CINC|Ask|31.480|42.000|33.42%|
SOA|12:13:34|CINC|Ask|17.010|24.000|41.09%|
EZU|12:13:35|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:35|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:35|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:35|CINC|Ask|31.480|42.000|33.42%|
SWIR|12:13:35|CINC|Ask|8.700|11.600|33.33%|
BLDR|12:13:35|CINC|Ask|1.880|2.750|46.28%|
CVGI|12:13:35|CINC|Ask|7.820|13.180|68.54%|
EIPO|12:13:35|NQEX|Ask|20.120|9999.000|49596.82%|
PGTI|12:13:35|PACF|Bid|1.660|1.100|33.73%|
SILC|12:13:35|PACF|Ask|16.400|22.000|34.15%|
CCIX|12:13:35|CINC|Ask|10.290|15.000|45.77%|
SOA|12:13:35|CINC|Ask|17.010|24.000|41.09%|
LBTYB|12:13:35|PACF|Ask|41.860|734.930|1655.69%|
BAC.PR.B|12:13:35|PACF|Ask|20.460|28.050|37.10%|
DRC|12:13:35|EDGX|Ask|39.450|58.890|49.28%|
DRC|12:13:35|EDGX|Ask|39.450|58.890|49.28%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
CXPO|12:13:35|CINC|Ask|2.760|4.280|55.07%|
CXPO|12:13:35|CINC|Ask|2.760|4.280|55.07%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
MAKO|12:13:35|BOST|Bid|23.490|13.480|42.61%|
VGK|12:13:35|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:35|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:35|CINC|Ask|45.250|66.000|45.86%|
LAZ|12:13:35|PHIL|Ask|29.570|39.560|33.78%|
DRC|12:13:35|EDGX|Ask|39.450|58.890|49.28%|
VGK|12:13:35|CINC|Ask|45.250|66.000|45.86%|
SWIR|12:13:35|CINC|Ask|8.700|11.600|33.33%|
EIPO|12:13:35|NQEX|Ask|20.120|9999.000|49596.82%|
AIN|12:13:35|CINC|Ask|20.940|27.900|33.24%|
SWIR|12:13:35|EDGX|Ask|8.700|14.650|68.39%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
CWB|12:13:35|CINC|Bid|37.360|18.000|51.82%|
CWB|12:13:35|CINC|Bid|37.360|18.000|51.82%|
SILC|12:13:35|PACF|Ask|16.440|22.000|33.82%|
CCIX|12:13:35|CINC|Ask|10.300|15.000|45.63%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
MAKO|12:13:35|BOST|Bid|23.490|13.480|42.61%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
VGK|12:13:35|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:35|CINC|Ask|45.250|66.000|45.86%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:35|CINC|Ask|31.470|42.000|33.46%|
BAC.PR.B|12:13:35|PACF|Ask|20.450|28.050|37.16%|
HRZ|12:13:35|EDGE|Ask|0.680|0.920|35.26%|
CIR|12:13:35|CINC|Ask|35.190|48.000|36.40%|
EIPO|12:13:36|NQEX|Ask|20.130|9999.000|49572.13%|
VGK|12:13:36|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:36|CINC|Ask|45.250|66.000|45.86%|
LAZ|12:13:36|PHIL|Ask|29.570|39.560|33.78%|
NHS|12:13:36|CINC|Ask|12.780|17.000|33.02%|
REXX|12:13:36|PHIL|Ask|11.020|21.010|90.65%|
REXX|12:13:36|PHIL|Ask|11.020|21.010|90.65%|
EZU|12:13:36|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:36|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:36|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:36|CINC|Ask|31.470|42.000|33.46%|
REXX|12:13:36|PHIL|Ask|11.020|21.010|90.65%|
REXX|12:13:36|PHIL|Ask|11.020|21.010|90.65%|
ULU|12:13:36|EDGX|Ask|0.650|1.050|61.54%|
EZU|12:13:36|CINC|Ask|31.470|42.000|33.46%|
BWOW|12:13:36|PACF|Bid|1.350|0.823|39.06%|
BAC.PR.B|12:13:36|PACF|Ask|20.440|28.050|37.23%|
EIPO|12:13:36|NQEX|Ask|20.120|9999.000|49596.82%|
RP|12:13:36|CINC|Ask|20.900|28.000|33.97%|
EIPO|12:13:36|NQEX|Ask|20.120|9999.000|49596.82%|
GDP|12:13:36|CINC|Bid|18.150|12.000|33.88%|
REXX|12:13:36|PHIL|Ask|11.020|21.010|90.65%|
LAZ|12:13:36|PHIL|Ask|29.570|39.560|33.78%|
FEIC|12:13:36|PHIL|Ask|30.810|40.820|32.49%|
FEIC|12:13:36|PHIL|Ask|30.810|40.820|32.49%|
FEIC|12:13:36|PHIL|Ask|30.800|40.820|32.53%|
DRAM|12:13:36|PACF|Ask|1.370|1.950|42.34%|
FEIC|12:13:36|PHIL|Ask|30.790|40.820|32.58%|
EZU|12:13:36|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:36|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:36|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:36|CINC|Ask|31.470|42.000|33.46%|
FEIC|12:13:36|PHIL|Ask|30.800|40.820|32.53%|
CHTP|12:13:36|CINC|Bid|3.930|2.500|36.39%|
CHTP|12:13:36|CINC|Bid|3.930|2.500|36.39%|
EV|12:13:36|PHIL|Bid|22.730|12.740|43.95%|
FACE|12:13:36|PACF|Ask|3.460|18.000|420.23%|
FEIC|12:13:36|PHIL|Ask|30.810|40.820|32.49%|
EIPO|12:13:36|NQEX|Ask|20.120|9999.000|49596.82%|
EIPO|12:13:36|NQEX|Ask|20.120|9999.000|49596.82%|
EIPO|12:13:36|NQEX|Ask|20.120|9999.000|49596.82%|
CLSN|12:13:36|CINC|Ask|2.820|3.900|38.30%|
REXX|12:13:36|PHIL|Ask|11.020|21.010|90.65%|
REXX|12:13:36|PHIL|Ask|11.020|21.010|90.65%|
VGK|12:13:36|CINC|Ask|45.250|66.000|45.86%|
APB|12:13:36|PACF|Ask|10.860|15.000|38.12%|
VGK|12:13:36|CINC|Ask|45.250|66.000|45.86%|
REXX|12:13:36|PHIL|Ask|11.020|21.010|90.65%|
REXX|12:13:36|PHIL|Ask|11.020|21.010|90.65%|
FEIC|12:13:36|PHIL|Ask|30.810|40.820|32.49%|
FEIC|12:13:36|PHIL|Ask|30.810|40.820|32.49%|
FEIC|12:13:36|PHIL|Ask|30.810|40.820|32.49%|
CNR|12:13:36|PACF|Bid|1.530|1.020|33.33%|
CMLS|12:13:36|CINC|Ask|3.160|4.500|42.41%|
BAC.PR.B|12:13:36|PACF|Ask|20.420|28.050|37.37%|
VGK|12:13:37|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:37|CINC|Ask|45.250|66.000|45.86%|
RP|12:13:37|CINC|Ask|20.900|28.000|33.97%|
RP|12:13:37|CINC|Ask|20.900|28.000|33.97%|
BTF|12:13:37|PACF|Bid|13.820|6.500|52.97%|
AERL|12:13:37|CINC|Ask|8.390|11.870|41.48%|
RPTP|12:13:37|CINC|Bid|4.480|2.000|55.36%|
RPTP|12:13:37|CINC|Bid|4.480|2.000|55.36%|
EZU|12:13:37|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:37|CINC|Ask|31.470|42.000|33.46%|
CBEY|12:13:37|CINC|Ask|9.220|40.000|333.84%|
EZU|12:13:37|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:37|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:37|CINC|Ask|31.470|42.000|33.46%|
ABMD|12:13:37|CINC|Ask|11.440|18.000|57.34%|
GLBC|12:13:37|CINC|Ask|29.850|41.500|39.03%|
ONXX|12:13:37|PHIL|Ask|28.990|38.950|34.36%|
MOD|12:13:37|EDGX|Bid|10.930|7.000|35.96%|
HIW|12:13:37|PHIL|Bid|29.270|19.280|34.13%|
MOD|12:13:37|EDGX|Bid|10.930|7.010|35.86%|
GSAT|12:13:37|CINC|Ask|0.660|0.940|42.42%|
FSGI|12:13:37|PACF|Ask|0.390|2.820|623.08%|
MOD|12:13:37|EDGX|Bid|10.930|7.010|35.86%|
MOD|12:13:37|EDGX|Bid|10.930|7.020|35.77%|
GSM|12:13:37|PHIL|Bid|18.130|8.130|55.16%|
MAKO|12:13:37|PHIL|Bid|23.490|13.480|42.61%|
ADTN|12:13:37|PHIL|Bid|29.700|19.740|33.54%|
VHC|12:13:37|EDGE|Ask|22.320|32.280|44.62%|
UCBI|12:13:37|PACF|Ask|10.420|16.000|53.55%|
ADTN|12:13:37|PHIL|Bid|29.700|19.740|33.54%|
HIW|12:13:37|PHIL|Bid|29.280|19.280|34.15%|
HIW|12:13:37|PHIL|Bid|29.280|19.280|34.15%|
LAZ|12:13:37|PHIL|Ask|29.570|39.560|33.78%|
LAZ|12:13:37|PHIL|Ask|29.570|39.560|33.78%|
BAS|12:13:37|CINC|Ask|24.900|35.000|40.56%|
VGK|12:13:37|CINC|Ask|45.250|66.000|45.86%|
VYFC|12:13:37|PACF|Bid|4.800|2.520|47.50%|
VGK|12:13:37|CINC|Ask|45.250|66.000|45.86%|
BAC.PR.B|12:13:37|PACF|Ask|20.400|28.050|37.50%|
MED|12:13:37|PHIL|Bid|15.950|5.930|62.82%|
HIW|12:13:37|PHIL|Bid|29.280|19.280|34.15%|
MED|12:13:37|PHIL|Bid|15.950|5.930|62.82%|
CAR|12:13:37|CINC|Bid|13.210|6.650|49.66%|
HIW|12:13:37|PHIL|Bid|29.280|19.280|34.15%|
USAP|12:13:37|CINC|Ask|37.420|54.280|45.06%|
JRCC|12:13:37|CINC|Ask|14.500|22.200|53.10%|
EWSM|12:13:37|NQEX|Ask|27.100|9999.000|36796.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
GSM|12:13:37|PHIL|Bid|18.150|8.150|55.10%|
SEIC|12:13:37|PHIL|Bid|17.520|7.530|57.02%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|37.310|37.68%|
EWSM|12:13:37|NQEX|Ask|27.100|9999.000|36796.68%|
SEIC|12:13:37|PHIL|Bid|17.520|7.530|57.02%|
AHS|12:13:37|CINC|Ask|6.010|8.890|47.92%|
JCI.PR.Z|12:13:37|NQEX|Ask|178.660|260.000|45.53%|
JCI.PR.Z|12:13:37|NQEX|Ask|178.660|260.000|45.53%|
JCI.PR.Z|12:13:37|NQEX|Ask|178.660|260.000|45.53%|
JCI.PR.Z|12:13:37|NQEX|Ask|178.660|260.000|45.53%|
JCI.PR.Z|12:13:37|NQEX|Ask|178.660|260.000|45.53%|
DXCM|12:13:37|CINC|Ask|11.010|14.550|32.15%|
SCOR|12:13:37|CINC|Ask|14.080|31.010|120.24%|
SCOR|12:13:37|CINC|Ask|14.080|31.010|120.24%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|260.000|49.72%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|260.000|49.72%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|260.000|49.72%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|260.000|49.72%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|260.000|49.72%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|232.250|33.74%|
JCI.PR.Z|12:13:37|NQEX|Ask|173.660|232.250|33.74%|
AHS|12:13:37|CINC|Ask|6.010|8.890|47.92%|
MDAS|12:13:37|PHIL|Bid|10.880|0.900|91.73%|
MAKO|12:13:37|PHIL|Bid|23.490|13.480|42.61%|
EWSM|12:13:37|NQEX|Bid|25.250|0.010|99.96%|
EWSM|12:13:37|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:13:37|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:13:37|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:13:37|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:13:37|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:13:37|NQEX|Bid|26.870|17.680|34.20%|
EWSM|12:13:37|NQEX|Bid|26.870|0.010|99.96%|
TTI|12:13:37|CINC|Ask|9.840|13.480|36.99%|
LAZ|12:13:37|PHIL|Ask|29.570|39.570|33.82%|
BRN|12:13:37|PACF|Ask|4.270|5.910|38.41%|
BRN|12:13:37|PACF|Ask|4.270|5.910|38.41%|
VII|12:13:37|PACF|Ask|3.660|6.030|64.75%|
EVBN|12:13:37|PACF|Bid|13.850|5.780|58.27%|
LAZ|12:13:37|PHIL|Ask|29.570|39.570|33.82%|
LAZ|12:13:37|PHIL|Ask|29.570|39.570|33.82%|
CCIX|12:13:37|CINC|Ask|10.280|15.000|45.91%|
EZU|12:13:37|CINC|Ask|31.470|42.000|33.46%|
EPL|12:13:37|CINC|Ask|14.210|18.800|32.30%|
CCRT|12:13:37|CINC|Ask|2.530|3.780|49.41%|
DMD|12:13:37|CINC|Ask|7.960|14.850|86.56%|
FWDD|12:13:37|NQEX|Ask|23.930|9999.000|41684.37%|
FWDD|12:13:37|NQEX|Ask|22.590|31.100|37.67%|
FWDD|12:13:37|NQEX|Ask|22.590|31.100|37.67%|
FWDD|12:13:37|NQEX|Ask|22.590|31.100|37.67%|
FWDD|12:13:37|NQEX|Ask|22.590|31.100|37.67%|
FWDD|12:13:37|NQEX|Ask|22.590|31.100|37.67%|
FWDD|12:13:37|NQEX|Ask|22.590|31.100|37.67%|
FWDD|12:13:37|NQEX|Ask|22.590|9999.000|44162.95%|
ADTN|12:13:37|PHIL|Bid|29.710|19.740|33.56%|
ADTN|12:13:37|PHIL|Bid|29.710|19.740|33.56%|
FWDD|12:13:37|NQEX|Bid|21.100|0.010|99.95%|
FWDD|12:13:37|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:13:37|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:13:37|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:13:37|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:13:37|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:13:37|NQEX|Bid|22.490|14.770|34.33%|
FWDD|12:13:37|NQEX|Bid|22.490|0.010|99.96%|
CDTI|12:13:37|CINC|Ask|4.540|6.500|43.17%|
MOD|12:13:37|EDGX|Bid|10.940|7.000|36.01%|
LNC.PR|12:13:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|12:13:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|12:13:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|12:13:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|12:13:37|NQEX|Ask|1090.250|1573.130|44.29%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1573.130|166.09%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1573.130|166.09%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1573.130|166.09%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1573.130|166.09%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1830.850|209.68%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1830.850|209.68%|
AERL|12:13:37|CINC|Ask|8.390|11.870|41.48%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1830.850|209.68%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1830.850|209.68%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1830.850|209.68%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1830.850|209.68%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1830.850|209.68%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1830.850|209.68%|
LNC.PR|12:13:37|NQEX|Ask|591.200|1830.850|209.68%|
LNC.PR|12:13:37|NQEX|Bid|277.050|186.830|32.56%|
LNC.PR|12:13:37|NQEX|Bid|277.050|186.830|32.56%|
LNC.PR|12:13:37|NQEX|Bid|277.050|186.830|32.56%|
LNC.PR|12:13:37|NQEX|Bid|277.050|186.830|32.56%|
HIW|12:13:37|PHIL|Bid|29.280|19.280|34.15%|
FEIC|12:13:37|PHIL|Ask|30.840|40.820|32.36%|
ZAGG|12:13:37|EDGE|Bid|13.140|3.120|76.26%|
ZAGG|12:13:37|EDGE|Ask|13.180|23.140|75.57%|
OC.WS.B|12:13:38|EDGX|Ask|1.480|2.840|91.89%|
FPFC|12:13:38|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:13:38|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:13:38|PACF|Ask|0.700|2.000|185.71%|
BSFT|12:13:38|PHIL|Bid|22.260|12.240|45.01%|
FEIC|12:13:38|PHIL|Ask|30.840|40.820|32.36%|
OHI|12:13:38|BATY|Ask|15.640|25.640|63.94%|
MAKO|12:13:38|PHIL|Bid|23.490|13.480|42.61%|
VHC|12:13:38|EDGE|Ask|22.320|32.280|44.62%|
OHI|12:13:38|BATY|Ask|15.640|25.640|63.94%|
OHI|12:13:38|BATY|Ask|15.640|25.640|63.94%|
BKSC|12:13:38|PACF|Bid|10.060|5.850|41.85%|
VGK|12:13:38|CINC|Ask|45.250|66.000|45.86%|
VGK|12:13:38|CINC|Ask|45.250|66.000|45.86%|
MAKO|12:13:38|PHIL|Bid|23.490|13.480|42.61%|
ONXX|12:13:38|PHIL|Ask|29.030|39.000|34.34%|
LNC.PR|12:13:38|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:38|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:38|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:13:38|NQEX|Bid|287.050|193.940|32.44%|
EWP|12:13:38|EDGX|Bid|34.580|11.310|67.29%|
SCOR|12:13:38|CINC|Ask|14.110|31.010|119.77%|
BLC|12:13:38|CINC|Ask|5.200|7.800|50.00%|
BKS|12:13:38|CINC|Bid|15.040|10.000|33.51%|
VHC|12:13:38|EDGE|Ask|22.320|32.280|44.62%|
CGV|12:13:38|CINC|Ask|24.580|35.000|42.39%|
HIW|12:13:38|PHIL|Bid|29.270|19.280|34.13%|
ONXX|12:13:38|PHIL|Ask|29.030|39.000|34.34%|
BAC.PR.B|12:13:38|PACF|Ask|20.390|28.050|37.57%|
FEIC|12:13:38|PHIL|Ask|30.840|40.820|32.36%|
FEIC|12:13:38|PHIL|Ask|30.840|40.820|32.36%|
FEIC|12:13:38|PHIL|Ask|30.840|40.820|32.36%|
LBTYB|12:13:38|PACF|Ask|41.910|734.940|1653.61%|
EWSM|12:13:38|NQEX|Bid|25.230|0.010|99.96%|
EWSM|12:13:38|NQEX|Bid|26.880|17.670|34.26%|
EWSM|12:13:38|NQEX|Bid|26.880|17.670|34.26%|
EWSM|12:13:38|NQEX|Bid|26.880|17.670|34.26%|
EWSM|12:13:38|NQEX|Bid|26.880|17.670|34.26%|
EWSM|12:13:38|NQEX|Bid|26.880|17.670|34.26%|
EWSM|12:13:38|NQEX|Bid|26.880|17.670|34.26%|
XSD|12:13:38|CINC|Ask|45.090|60.000|33.07%|
EWSM|12:13:38|NQEX|Bid|26.880|0.010|99.96%|
JRCC|12:13:38|CINC|Ask|14.500|22.200|53.10%|
BKS|12:13:38|CINC|Bid|15.040|10.000|33.51%|
BLC|12:13:38|CINC|Ask|5.200|7.800|50.00%|
BZU|12:13:38|NQEX|Ask|13.850|9999.000|72094.95%|
BLDR|12:13:38|CINC|Ask|1.900|2.750|44.74%|
ARMH|12:13:38|PHIL|Bid|24.320|14.330|41.08%|
VELT|12:13:38|BOST|Ask|12.370|22.390|81.00%|
VIA.B|12:13:38|BATY|Bid|43.220|1.000|97.69%|
ONXX|12:13:38|PHIL|Ask|29.030|39.000|34.34%|
SOA|12:13:38|CINC|Ask|17.020|24.000|41.01%|
BZU|12:13:38|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:13:38|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:13:38|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:13:38|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:13:38|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:13:38|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:13:38|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:13:38|NQEX|Ask|13.320|9999.000|74967.57%|
VIA.B|12:13:38|BATY|Bid|43.230|1.000|97.69%|
DMD|12:13:38|CINC|Ask|7.960|14.850|86.56%|
FEIC|12:13:38|PHIL|Ask|30.840|40.820|32.36%|
VGK|12:13:38|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:38|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:38|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:38|CINC|Ask|45.260|66.000|45.82%|
EZU|12:13:38|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:38|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:38|CINC|Ask|31.480|42.000|33.42%|
EZU|12:13:38|CINC|Ask|31.480|42.000|33.42%|
VGK|12:13:38|CINC|Ask|45.260|66.000|45.82%|
VIA.B|12:13:38|BATY|Bid|43.240|1.000|97.69%|
FEIC|12:13:38|PHIL|Ask|30.850|40.820|32.32%|
FWDD|12:13:38|NQEX|Ask|23.980|9999.000|41597.25%|
QCCO|12:13:38|PACF|Ask|4.080|5.550|36.03%|
FWDD|12:13:38|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:13:38|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:13:38|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:13:38|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:13:38|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:13:38|NQEX|Ask|22.600|31.170|37.92%|
FWDD|12:13:38|NQEX|Ask|22.600|9999.000|44143.36%|
MAKO|12:13:38|PHIL|Bid|23.490|13.480|42.61%|
CHCI|12:13:38|PACF|Ask|1.210|1.790|47.93%|
ADTN|12:13:38|PHIL|Bid|29.710|19.740|33.56%|
ADTN|12:13:38|PHIL|Bid|29.710|19.740|33.56%|
VIA.B|12:13:38|BATY|Bid|43.240|1.000|97.69%|
BONA|12:13:38|CINC|Ask|4.290|6.970|62.47%|
BONT|12:13:38|CINC|Ask|7.470|10.500|40.56%|
ORN|12:13:38|EDGX|Ask|6.140|10.000|62.87%|
ORN|12:13:38|EDGX|Ask|6.140|10.000|62.87%|
BONT|12:13:38|CINC|Ask|7.470|10.500|40.56%|
SEM|12:13:38|CINC|Ask|6.230|9.230|48.15%|
EWSM|12:13:38|NQEX|Ask|28.720|9999.000|34715.46%|
EWSM|12:13:38|NQEX|Ask|27.110|37.330|37.70%|
EWSM|12:13:38|NQEX|Ask|27.110|37.330|37.70%|
EWSM|12:13:38|NQEX|Ask|27.110|37.330|37.70%|
EWSM|12:13:38|NQEX|Ask|27.110|37.330|37.70%|
EWSM|12:13:38|NQEX|Ask|27.110|37.330|37.70%|
EWSM|12:13:38|NQEX|Ask|27.110|37.330|37.70%|
EWSM|12:13:38|NQEX|Ask|27.110|9999.000|36783.07%|
CIR|12:13:38|CINC|Ask|35.440|48.000|35.44%|
BAC.PR.B|12:13:38|PACF|Ask|20.380|28.050|37.63%|
SEM|12:13:38|CINC|Ask|6.240|9.230|47.92%|
BSFT|12:13:38|PHIL|Bid|22.260|12.300|44.74%|
FMS.PR|12:13:38|NQEX|Ask|57.000|79.300|39.12%|
FMS.PR|12:13:38|NQEX|Ask|57.000|79.300|39.12%|
FMS.PR|12:13:38|NQEX|Ask|57.000|79.300|39.12%|
FMS.PR|12:13:38|NQEX|Ask|57.000|79.300|39.12%|
FMS.PR|12:13:38|NQEX|Ask|57.000|79.300|39.12%|
FMS.PR|12:13:38|NQEX|Ask|57.000|79.300|39.12%|
FMS.PR|12:13:38|NQEX|Ask|57.000|79.300|39.12%|
FMS.PR|12:13:38|NQEX|Ask|57.000|79.300|39.12%|
FMS.PR|12:13:38|NQEX|Ask|57.000|79.300|39.12%|
FMS.PR|12:13:38|NQEX|Ask|57.000|79.300|39.12%|
FMS.PR|12:13:38|NQEX|Ask|57.000|79.300|39.12%|
FMS.PR|12:13:38|NQEX|Ask|57.000|80.280|40.84%|
FMS.PR|12:13:38|NQEX|Ask|57.000|80.280|40.84%|
FMS.PR|12:13:38|NQEX|Ask|57.000|80.280|40.84%|
FMS.PR|12:13:38|NQEX|Ask|57.000|80.280|40.84%|
FMS.PR|12:13:38|NQEX|Ask|57.000|80.280|40.84%|
FMS.PR|12:13:38|NQEX|Ask|57.000|80.280|40.84%|
FMS.PR|12:13:38|NQEX|Ask|57.000|80.280|40.84%|
FMS.PR|12:13:38|NQEX|Ask|57.000|80.280|40.84%|
FMS.PR|12:13:38|NQEX|Ask|57.000|80.280|40.84%|
FMS.PR|12:13:38|NQEX|Ask|57.000|80.280|40.84%|
FMS.PR|12:13:38|NQEX|Ask|57.000|80.280|40.84%|
PVA|12:13:38|CINC|Ask|9.330|15.000|60.77%|
PVA|12:13:38|CINC|Ask|9.330|15.000|60.77%|
TAM|12:13:38|EDGX|Ask|16.290|24.870|52.67%|
TAM|12:13:38|EDGX|Ask|16.290|24.870|52.67%|
TAM|12:13:38|EDGX|Ask|16.290|24.870|52.67%|
VGK|12:13:38|CINC|Ask|45.260|66.000|45.82%|
TAM|12:13:38|EDGX|Ask|16.280|24.870|52.76%|
SEIC|12:13:38|PHIL|Bid|17.520|7.540|56.96%|
FEM|12:13:38|BATS|Ask|27.050|37.030|36.89%|
VGK|12:13:38|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:38|CINC|Ask|45.270|66.000|45.79%|
ARMH|12:13:38|PHIL|Bid|24.320|14.330|41.08%|
JHX|12:13:38|PACF|Ask|26.990|39.000|44.50%|
GLQ|12:13:38|CINC|Ask|12.680|19.150|51.03%|
VGK|12:13:38|CINC|Ask|45.260|66.000|45.82%|
VGK|12:13:38|CINC|Ask|45.260|66.000|45.82%|
OSUR|12:13:38|CINC|Ask|7.250|10.150|40.00%|
ORN|12:13:38|EDGX|Ask|6.150|10.000|62.60%|
IMAX|12:13:38|CINC|Ask|16.210|55.000|239.30%|
ARMH|12:13:38|PHIL|Bid|24.320|14.330|41.08%|
VIA.B|12:13:38|BATY|Bid|43.230|1.000|97.69%|
GLQ|12:13:38|CINC|Ask|12.680|19.150|51.03%|
UFI|12:13:38|CINC|Ask|12.850|19.800|54.09%|
ADTN|12:13:39|PHIL|Bid|29.710|19.740|33.56%|
ADTN|12:13:39|PHIL|Bid|29.710|19.740|33.56%|
VGK|12:13:39|CINC|Ask|45.260|66.000|45.82%|
CIT|12:13:39|CINC|Ask|34.740|46.220|33.05%|
VGK|12:13:39|CINC|Ask|45.260|66.000|45.82%|
ZAGG|12:13:39|EDGE|Bid|13.140|3.140|76.10%|
ZAGG|12:13:39|EDGE|Ask|13.180|23.140|75.57%|
SNMX|12:13:39|CINC|Ask|4.170|6.610|58.51%|
BSQR|12:13:39|PACF|Ask|4.350|5.850|34.48%|
ADTN|12:13:39|PHIL|Bid|29.710|19.740|33.56%|
ADTN|12:13:39|PHIL|Bid|29.710|19.740|33.56%|
ADTN|12:13:39|PHIL|Bid|29.710|19.740|33.56%|
VHC|12:13:39|EDGE|Ask|22.320|32.290|44.67%|
BXC|12:13:39|CINC|Ask|1.870|17.500|835.83%|
PVA|12:13:39|CINC|Ask|9.330|15.000|60.77%|
ECH|12:13:39|EDGX|Bid|61.970|41.310|33.34%|
TSTF|12:13:39|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:13:39|PACF|Ask|2.000|2.950|47.50%|
SEM|12:13:39|CINC|Ask|6.250|9.230|47.68%|
VHC|12:13:39|EDGE|Ask|22.320|32.290|44.67%|
CIR|12:13:39|CINC|Ask|35.440|48.000|35.44%|
DRAM|12:13:39|PACF|Ask|1.380|1.950|41.30%|
CIR|12:13:39|CINC|Ask|35.440|48.000|35.44%|
GLQ|12:13:39|CINC|Ask|12.680|19.150|51.03%|
ADTN|12:13:39|PHIL|Bid|29.710|19.770|33.46%|
CIR|12:13:39|CINC|Ask|35.440|48.000|35.44%|
CIR|12:13:39|CINC|Ask|35.440|48.000|35.44%|
BSFT|12:13:39|PHIL|Bid|22.260|12.300|44.74%|
CIR|12:13:39|CINC|Ask|35.440|48.000|35.44%|
CIR|12:13:39|CINC|Ask|35.440|48.000|35.44%|
CIR|12:13:39|CINC|Ask|35.440|48.000|35.44%|
CIR|12:13:39|CINC|Ask|35.440|48.000|35.44%|
EEV|12:13:39|CINC|Ask|36.850|50.050|35.82%|
BCF|12:13:39|CINC|Ask|12.110|16.500|36.25%|
GLBC|12:13:39|CINC|Bid|29.530|9.840|66.68%|
SNMX|12:13:39|CINC|Ask|4.170|6.610|58.51%|
CIR|12:13:39|CINC|Ask|35.440|48.000|35.44%|
CIR|12:13:39|CINC|Ask|35.440|48.000|35.44%|
ECH|12:13:39|EDGX|Bid|61.970|41.310|33.34%|
HCKT|12:13:39|CINC|Ask|3.520|5.000|42.05%|
GLQ|12:13:39|CINC|Ask|12.680|19.150|51.03%|
TSTF|12:13:39|PACF|Ask|1.990|2.950|48.24%|
TSTF|12:13:39|PACF|Ask|1.990|2.950|48.24%|
PLFE|12:13:39|CINC|Ask|11.350|18.500|63.00%|
CAKE|12:13:40|PHIL|Bid|26.470|16.500|37.67%|
IN|12:13:40|CINC|Ask|7.630|11.150|46.13%|
GROW|12:13:39|CINC|Ask|6.820|9.490|39.15%|
IN|12:13:40|CINC|Ask|7.630|11.150|46.13%|
CAKE|12:13:40|PHIL|Bid|26.470|16.500|37.67%|
CAKE|12:13:40|PHIL|Bid|26.470|16.500|37.67%|
MAKO|12:13:40|PHIL|Bid|23.490|13.480|42.61%|
CAKE|12:13:40|PHIL|Bid|26.470|16.500|37.67%|
ZAGG|12:13:40|PHIL|Bid|13.140|3.140|76.10%|
EEE|12:13:40|EDGX|Bid|1.500|1.010|32.67%|
CIR|12:13:40|CINC|Ask|35.440|48.000|35.44%|
EEE|12:13:40|EDGX|Bid|1.500|1.010|32.67%|
CAKE|12:13:40|PHIL|Bid|26.470|16.500|37.67%|
CAKE|12:13:40|PHIL|Bid|26.470|16.500|37.67%|
CIR|12:13:40|CINC|Ask|35.440|48.000|35.44%|
EWSM|12:13:40|NQEX|Bid|25.220|0.010|99.96%|
EWSM|12:13:40|NQEX|Bid|26.890|17.660|34.33%|
EWSM|12:13:40|NQEX|Bid|26.890|17.660|34.33%|
EWSM|12:13:40|NQEX|Bid|26.890|17.660|34.33%|
EWSM|12:13:40|NQEX|Bid|26.890|17.660|34.33%|
EWSM|12:13:40|NQEX|Bid|26.890|17.660|34.33%|
EWSM|12:13:40|NQEX|Bid|26.890|17.660|34.33%|
EWSM|12:13:40|NQEX|Bid|26.890|0.010|99.96%|
APL|12:13:40|CINC|Bid|29.030|19.530|32.72%|
MED|12:13:40|PHIL|Bid|15.950|5.930|62.82%|
GSM|12:13:40|PHIL|Bid|18.150|8.170|54.99%|
GSM|12:13:40|PHIL|Bid|18.150|8.170|54.99%|
VGK|12:13:40|CINC|Ask|45.280|66.000|45.76%|
CECO|12:13:40|PHIL|Ask|17.520|27.520|57.08%|
FPA|12:13:40|BATS|Ask|27.240|36.280|33.19%|
FOC|12:13:40|BATS|Ask|27.590|36.950|33.93%|
SPWRB|12:13:40|CINC|Ask|12.520|17.000|35.78%|
FWDD|12:13:40|NQEX|Bid|21.110|0.010|99.95%|
FWDD|12:13:40|NQEX|Bid|22.500|14.780|34.31%|
FWDD|12:13:40|NQEX|Bid|22.500|14.780|34.31%|
FWDD|12:13:40|NQEX|Bid|22.500|14.780|34.31%|
FWDD|12:13:40|NQEX|Bid|22.500|14.780|34.31%|
FWDD|12:13:40|NQEX|Bid|22.500|14.780|34.31%|
FWDD|12:13:40|NQEX|Bid|22.500|14.780|34.31%|
FWDD|12:13:40|NQEX|Bid|22.500|0.010|99.96%|
VELT|12:13:40|PHIL|Ask|12.370|22.390|81.00%|
SEIC|12:13:40|PHIL|Bid|17.520|7.540|56.96%|
FII|12:13:40|CINC|Ask|19.350|26.500|36.95%|
SOA|12:13:40|CINC|Ask|17.020|24.000|41.01%|
EEV|12:13:40|CINC|Ask|36.830|50.050|35.89%|
ARC|12:13:40|CINC|Ask|4.640|8.500|83.19%|
DMD|12:13:40|CINC|Ask|7.960|14.850|86.56%|
AMLP|12:13:40|EDGE|Ask|14.470|25.050|73.12%|
MED|12:13:40|PHIL|Bid|15.950|5.930|62.82%|
MED|12:13:40|PHIL|Bid|15.950|5.930|62.82%|
REXX|12:13:40|PHIL|Ask|11.040|21.040|90.58%|
BSFT|12:13:40|PHIL|Bid|22.260|12.300|44.74%|
CWB|12:13:40|CINC|Bid|37.360|18.000|51.82%|
DXCM|12:13:40|PHIL|Ask|11.010|21.010|90.83%|
JHX|12:13:40|PACF|Ask|26.990|39.000|44.50%|
IN|12:13:40|CINC|Ask|7.630|11.150|46.13%|
MAKO|12:13:40|BOST|Bid|23.490|13.480|42.61%|
MAKO|12:13:40|BOST|Bid|23.490|13.480|42.61%|
JCI.PR.Z|12:13:40|NQEX|Ask|173.860|232.510|33.73%|
JCI.PR.Z|12:13:40|NQEX|Ask|173.860|232.510|33.73%|
JCI.PR.Z|12:13:40|NQEX|Ask|173.860|232.510|33.73%|
JCI.PR.Z|12:13:40|NQEX|Ask|173.860|232.510|33.73%|
JCI.PR.Z|12:13:40|NQEX|Ask|173.860|232.510|33.73%|
JCI.PR.Z|12:13:40|NQEX|Ask|173.860|232.510|33.73%|
JCI.PR.Z|12:13:40|NQEX|Ask|173.860|232.510|33.73%|
JCI.PR.Z|12:13:40|NQEX|Ask|173.860|232.510|33.73%|
JCI.PR.Z|12:13:40|NQEX|Ask|173.860|232.510|33.73%|
JCI.PR.Z|12:13:40|NQEX|Ask|173.860|232.510|33.73%|
JCI.PR.Z|12:13:40|NQEX|Ask|173.860|232.510|33.73%|
ZUMZ|12:13:40|CINC|Ask|21.620|28.860|33.49%|
ZAGG|12:13:40|BATY|Bid|13.110|3.140|76.05%|
ZAGG|12:13:40|BATY|Ask|13.180|23.140|75.57%|
MAKO|12:13:40|BOST|Bid|23.490|13.480|42.61%|
VCLK|12:13:40|PHIL|Bid|15.030|5.030|66.53%|
CAKE|12:13:40|PHIL|Bid|26.460|16.500|37.64%|
ZUMZ|12:13:40|CINC|Ask|21.620|28.860|33.49%|
CAKE|12:13:40|PHIL|Bid|26.460|16.500|37.64%|
CAKE|12:13:40|PHIL|Bid|26.460|16.500|37.64%|
ZAGG|12:13:40|BATY|Bid|13.110|3.110|76.28%|
ZAGG|12:13:40|BATY|Ask|13.180|23.140|75.57%|
ZAGG|12:13:40|EDGE|Bid|13.110|3.110|76.28%|
ZAGG|12:13:40|EDGE|Ask|13.180|23.140|75.57%|
LNC.PR|12:13:40|NQEX|Ask|591.520|833.560|40.92%|
LNC.PR|12:13:40|NQEX|Ask|591.520|833.560|40.92%|
LNC.PR|12:13:40|NQEX|Ask|591.520|833.560|40.92%|
LNC.PR|12:13:40|NQEX|Ask|591.520|833.560|40.92%|
CAKE|12:13:40|PHIL|Bid|26.460|16.500|37.64%|
FII|12:13:40|CINC|Ask|19.350|26.500|36.95%|
CAKE|12:13:40|PHIL|Bid|26.460|16.500|37.64%|
EEV|12:13:40|CINC|Ask|36.850|50.050|35.82%|
MAKO|12:13:40|PHIL|Bid|23.490|13.480|42.61%|
EEV|12:13:40|CINC|Ask|36.850|50.050|35.82%|
MAKO|12:13:40|PHIL|Bid|23.490|13.480|42.61%|
AMRI|12:13:40|CINC|Ask|4.490|6.450|43.65%|
EZU|12:13:41|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:41|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:41|CINC|Ask|31.470|42.000|33.46%|
EWSM|12:13:41|NQEX|Ask|28.760|9999.000|34667.04%|
EWSM|12:13:41|NQEX|Ask|27.120|37.380|37.83%|
EWSM|12:13:41|NQEX|Ask|27.120|37.380|37.83%|
EWSM|12:13:41|NQEX|Ask|27.120|37.380|37.83%|
EWSM|12:13:41|NQEX|Ask|27.120|37.380|37.83%|
EWSM|12:13:41|NQEX|Ask|27.120|37.380|37.83%|
EWSM|12:13:41|NQEX|Ask|27.120|37.380|37.83%|
EWSM|12:13:41|NQEX|Ask|27.120|9999.000|36769.47%|
LNC.PR|12:13:41|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|12:13:41|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|12:13:41|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|12:13:41|NQEX|Bid|287.370|194.160|32.44%|
ZAGG|12:13:41|BATY|Ask|13.180|23.140|75.57%|
FWDD|12:13:41|NQEX|Ask|23.990|9999.000|41579.87%|
FWDD|12:13:41|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:13:41|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:13:41|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:13:41|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:13:41|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:13:41|NQEX|Ask|22.610|31.180|37.90%|
FWDD|12:13:41|NQEX|Ask|22.610|9999.000|44123.79%|
LBTYB|12:13:41|PACF|Ask|41.920|734.980|1653.29%|
SIX|12:13:41|CINC|Ask|29.820|40.500|35.81%|
MED|12:13:41|PHIL|Bid|15.950|5.930|62.82%|
MED|12:13:41|PHIL|Bid|15.950|5.930|62.82%|
EZU|12:13:41|CINC|Ask|31.470|42.000|33.46%|
EZU|12:13:41|CINC|Ask|31.470|42.000|33.46%|
TSTF|12:13:41|PACF|Ask|1.990|2.950|48.24%|
MED|12:13:41|PHIL|Bid|15.960|5.930|62.84%|
AHS|12:13:41|CINC|Ask|6.020|8.890|47.67%|
FEIC|12:13:41|PHIL|Ask|30.850|40.820|32.32%|
GLQ|12:13:41|CINC|Ask|12.680|19.150|51.03%|
HRZ|12:13:41|PACF|Ask|0.679|0.910|34.00%|
AIN|12:13:41|CINC|Ask|20.950|27.900|33.17%|
DGLY|12:13:41|PACF|Ask|0.970|1.550|59.79%|
NHS|12:13:41|CINC|Ask|12.780|17.000|33.02%|
PRXI|12:13:41|PACF|Ask|1.800|3.430|90.56%|
AERL|12:13:41|CINC|Ask|8.350|11.870|42.16%|
NAV.PR.D|12:13:41|NQEX|Ask|13.610|19.110|40.41%|
NAV.PR.D|12:13:41|NQEX|Ask|13.610|19.110|40.41%|
NAV.PR.D|12:13:41|NQEX|Ask|13.610|19.110|40.41%|
NAV.PR.D|12:13:41|NQEX|Ask|13.610|19.110|40.41%|
GLQ|12:13:41|CINC|Ask|12.680|19.150|51.03%|
SREV|12:13:41|BATY|Bid|17.620|7.660|56.53%|
ORN|12:13:41|EDGX|Ask|6.140|10.000|62.87%|
WEST|12:13:41|CINC|Ask|1.250|1.650|32.00%|
HALO|12:13:41|CINC|Bid|6.160|4.000|35.06%|
GLBC|12:13:41|CINC|Ask|29.540|41.500|40.49%|
AP|12:13:41|PACF|Bid|22.660|8.210|63.77%|
TSTF|12:13:41|PACF|Ask|1.980|2.950|48.99%|
JHX|12:13:41|PACF|Ask|26.990|39.000|44.50%|
JHX|12:13:41|PACF|Ask|26.990|39.000|44.50%|
FOC|12:13:42|BATS|Ask|27.600|36.950|33.88%|
LNCR|12:13:42|PHIL|Bid|22.870|12.880|43.68%|
GDP|12:13:42|CINC|Bid|18.150|12.000|33.88%|
AERL|12:13:42|CINC|Ask|8.370|11.870|41.82%|
AMPE|12:13:42|CINC|Ask|5.860|7.950|35.67%|
GKNT|12:13:42|EDGX|Ask|22.740|33.940|49.25%|
EZU|12:13:42|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:42|CINC|Ask|31.500|42.000|33.33%|
GLBC|12:13:42|CINC|Ask|29.700|41.500|39.73%|
TRNM|12:13:42|BATS|Ask|22.640|29.960|32.33%|
EZU|12:13:42|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:42|CINC|Ask|31.500|42.000|33.33%|
DRAM|12:13:42|PACF|Ask|1.380|1.950|41.30%|
WOLF|12:13:42|CINC|Ask|2.640|3.650|38.26%|
EZU|12:13:42|CINC|Ask|31.500|42.000|33.33%|
FFKY|12:13:42|PACF|Ask|2.570|4.010|56.03%|
VGK|12:13:42|CINC|Ask|45.300|66.000|45.70%|
GSM|12:13:42|PHIL|Bid|18.150|8.170|54.99%|
EZU|12:13:42|CINC|Ask|31.500|42.000|33.33%|
BAC.PR.B|12:13:42|PACF|Ask|20.370|28.050|37.70%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
JACK|12:13:42|PHIL|Bid|20.540|10.570|48.54%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
MLPL|12:13:42|CINC|Ask|28.280|38.100|34.72%|
MLPL|12:13:42|CINC|Ask|28.180|38.100|35.20%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:42|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:43|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:43|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:43|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:43|CINC|Ask|45.290|66.000|45.73%|
TKC|12:13:43|PHIL|Ask|12.080|22.080|82.78%|
CAKE|12:13:43|PHIL|Bid|26.460|16.500|37.64%|
VGK|12:13:43|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:43|CINC|Ask|45.290|66.000|45.73%|
EWSM|12:13:43|NQEX|Bid|25.250|0.010|99.96%|
EWSM|12:13:43|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:13:43|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:13:43|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:13:43|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:13:43|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:13:43|NQEX|Bid|26.900|17.680|34.28%|
EWSM|12:13:43|NQEX|Bid|26.900|0.010|99.96%|
MAKO|12:13:43|PHIL|Bid|23.490|13.480|42.61%|
DL|12:13:43|PACF|Ask|2.900|4.750|63.79%|
EIPO|12:13:43|NQEX|Ask|20.130|9999.000|49572.13%|
MLPL|12:13:43|CINC|Ask|28.190|38.100|35.15%|
MLPL|12:13:43|CINC|Ask|28.190|38.100|35.15%|
MLPL|12:13:43|CINC|Ask|28.180|38.100|35.20%|
MLPL|12:13:43|CINC|Ask|28.180|38.100|35.20%|
COBR|12:13:43|PACF|Ask|3.700|6.100|64.86%|
COBR|12:13:43|PACF|Ask|3.700|6.100|64.86%|
VGK|12:13:43|CINC|Ask|45.290|66.000|45.73%|
BAC.PR.B|12:13:43|PACF|Ask|20.360|28.050|37.77%|
MLPL|12:13:43|CINC|Ask|28.190|38.100|35.15%|
MLPL|12:13:43|CINC|Ask|28.190|38.100|35.15%|
CTCT|12:13:43|PHIL|Bid|16.200|6.220|61.60%|
VIA.B|12:13:43|BATY|Bid|43.270|1.000|97.69%|
HRZ|12:13:43|PACF|Ask|0.679|0.910|34.04%|
VGK|12:13:43|CINC|Ask|45.290|66.000|45.73%|
ABMD|12:13:43|CINC|Ask|11.500|18.000|56.52%|
CTCT|12:13:43|PHIL|Bid|16.200|6.220|61.60%|
VGK|12:13:43|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:43|CINC|Ask|45.290|66.000|45.73%|
SCL.PR|12:13:43|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|12:13:43|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|12:13:43|NQEX|Ask|85.180|117.000|37.36%|
SCL.PR|12:13:43|NQEX|Ask|85.180|117.000|37.36%|
LAZ|12:13:43|PHIL|Bid|29.540|19.580|33.72%|
HNR|12:13:43|EDGX|Ask|10.300|14.100|36.89%|
VTUS|12:13:43|CINC|Ask|10.000|27.000|170.00%|
VTUS|12:13:43|CINC|Ask|10.000|27.000|170.00%|
STEM|12:13:43|CINC|Ask|2.600|6.000|130.77%|
AP|12:13:43|PACF|Bid|22.660|8.210|63.77%|
BLDR|12:13:43|CINC|Ask|1.890|2.750|45.50%|
STEM|12:13:43|CINC|Ask|2.600|6.000|130.77%|
XSD|12:13:43|CINC|Ask|45.190|60.000|32.77%|
EIPO|12:13:43|NQEX|Ask|20.140|9999.000|49547.47%|
CTCT|12:13:43|PHIL|Bid|16.210|6.220|61.63%|
SNMX|12:13:43|CINC|Ask|4.170|6.610|58.51%|
CTCT|12:13:43|PHIL|Bid|16.210|6.220|61.63%|
CTCT|12:13:43|PHIL|Bid|16.210|6.220|61.63%|
MDAS|12:13:43|PHIL|Bid|10.890|0.900|91.74%|
PZI|12:13:43|EDGX|Ask|10.090|14.000|38.75%|
DXCM|12:13:43|PHIL|Ask|11.010|21.010|90.83%|
DXCM|12:13:43|PHIL|Ask|11.010|21.010|90.83%|
REXX|12:13:43|PHIL|Ask|11.040|21.030|90.49%|
FEIC|12:13:43|PHIL|Ask|30.840|40.820|32.36%|
BSFT|12:13:43|PHIL|Bid|22.260|12.300|44.74%|
NRCI|12:13:43|PACF|Ask|38.300|52.130|36.11%|
VIA.B|12:13:43|BATY|Bid|43.270|1.000|97.69%|
NRCI|12:13:43|PACF|Ask|38.300|52.130|36.11%|
MTEX|12:13:43|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:13:43|PACF|Ask|0.700|1.200|71.43%|
EZU|12:13:43|CINC|Ask|31.500|42.000|33.33%|
LNC.PR|12:13:43|NQEX|Ask|591.360|866.470|46.52%|
LNC.PR|12:13:43|NQEX|Ask|591.360|866.470|46.52%|
LNC.PR|12:13:43|NQEX|Ask|591.360|866.470|46.52%|
LNC.PR|12:13:43|NQEX|Ask|591.360|866.470|46.52%|
VRS|12:13:43|EDGX|Ask|2.300|3.080|33.91%|
EZU|12:13:43|CINC|Ask|31.500|42.000|33.33%|
BAM|12:13:44|PHIL|Ask|27.950|37.930|35.71%|
KSWS|12:13:44|CINC|Ask|7.130|13.020|82.61%|
TKC|12:13:44|PHIL|Ask|12.080|22.080|82.78%|
TKC|12:13:44|PHIL|Ask|12.080|22.080|82.78%|
ATAI|12:13:44|PACF|Ask|9.330|14.700|57.56%|
VELT|12:13:44|PHIL|Ask|12.370|22.390|81.00%|
BKSC|12:13:44|PACF|Bid|10.060|5.850|41.85%|
ESYS|12:13:44|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:13:44|PACF|Ask|2.570|4.010|56.03%|
RBCN|12:13:44|BOST|Bid|12.320|2.310|81.25%|
LNC.PR|12:13:44|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:44|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:44|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:13:44|NQEX|Bid|287.210|194.050|32.44%|
WEST|12:13:44|CINC|Ask|1.250|1.650|32.00%|
WEST|12:13:44|CINC|Ask|1.250|1.650|32.00%|
XSD|12:13:44|CINC|Ask|45.180|60.000|32.80%|
BMTI|12:13:44|BATY|Ask|3.280|13.260|304.27%|
TKC|12:13:44|PHIL|Ask|12.080|22.080|82.78%|
TKC|12:13:44|PHIL|Ask|12.080|22.080|82.78%|
JHX|12:13:44|PACF|Ask|26.990|39.000|44.50%|
HCOM|12:13:44|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:13:44|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:13:44|BATS|Bid|21.250|12.020|43.44%|
EVBN|12:13:44|PACF|Bid|13.850|5.780|58.27%|
MX|12:13:44|PACF|Ask|10.560|18.060|71.02%|
MTEX|12:13:44|PACF|Ask|0.700|1.200|71.43%|
STEM|12:13:44|CINC|Ask|2.590|6.000|131.66%|
MAKO|12:13:44|PHIL|Bid|23.500|13.480|42.64%|
VELT|12:13:44|PHIL|Ask|12.370|22.390|81.00%|
VCLK|12:13:44|PHIL|Bid|15.030|5.030|66.53%|
FEIC|12:13:44|PHIL|Ask|30.840|40.820|32.36%|
JHX|12:13:44|PACF|Ask|26.990|39.000|44.50%|
LBTYB|12:13:44|PACF|Ask|41.920|734.970|1653.27%|
BSFT|12:13:44|PHIL|Bid|22.270|12.300|44.77%|
FXD|12:13:44|PHIL|Bid|18.790|8.810|53.11%|
DXCM|12:13:44|PHIL|Ask|11.010|21.010|90.83%|
DMD|12:13:44|CINC|Ask|7.960|14.850|86.56%|
SNMX|12:13:44|CINC|Ask|4.170|6.610|58.51%|
UNTK|12:13:44|CINC|Ask|6.650|10.500|57.89%|
SSFN|12:13:44|PACF|Bid|6.000|4.010|33.17%|
FSGI|12:13:44|PACF|Ask|0.390|2.820|623.08%|
MAKO|12:13:44|PHIL|Bid|23.500|13.480|42.64%|
MAKO|12:13:44|PHIL|Bid|23.500|13.480|42.64%|
MAKO|12:13:44|PHIL|Bid|23.500|13.480|42.64%|
BAS|12:13:44|CINC|Ask|24.900|35.000|40.56%|
DXCM|12:13:44|PHIL|Ask|11.010|21.010|90.83%|
DXCM|12:13:44|PHIL|Ask|11.010|21.010|90.83%|
USAP|12:13:44|CINC|Ask|37.410|54.280|45.09%|
BCSI|12:13:44|EDGX|Ask|16.300|23.690|45.34%|
ECH|12:13:44|EDGX|Bid|61.970|41.310|33.34%|
BCSI|12:13:44|EDGX|Ask|16.300|23.690|45.34%|
DMD|12:13:44|CINC|Ask|7.960|14.850|86.56%|
CTCT|12:13:44|PHIL|Bid|16.220|6.220|61.65%|
DRAM|12:13:44|PACF|Ask|1.380|1.950|41.30%|
SILC|12:13:44|PACF|Ask|16.410|22.000|34.06%|
DMD|12:13:45|CINC|Ask|7.960|14.850|86.56%|
DRAM|12:13:44|PACF|Ask|1.370|1.950|42.34%|
HBIO|12:13:45|CINC|Bid|4.330|2.500|42.26%|
MAKO|12:13:45|PHIL|Bid|23.500|13.480|42.64%|
FIRE|12:13:45|PHIL|Ask|25.600|35.570|38.95%|
BCSI|12:13:45|EDGX|Ask|16.310|23.690|45.25%|
EZU|12:13:45|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:45|CINC|Ask|31.500|42.000|33.33%|
DMD|12:13:45|CINC|Ask|7.960|14.850|86.56%|
SEM|12:13:45|CINC|Ask|6.250|9.230|47.68%|
MAKO|12:13:45|PHIL|Bid|23.500|13.480|42.64%|
TNP|12:13:45|CINC|Ask|6.780|10.000|47.49%|
CWB|12:13:45|CINC|Bid|37.360|18.000|51.82%|
BSFT|12:13:45|PHIL|Bid|22.270|12.300|44.77%|
TPGI|12:13:45|CINC|Ask|2.690|4.000|48.70%|
BKS|12:13:45|CINC|Bid|15.020|10.000|33.42%|
DXCM|12:13:45|PHIL|Ask|11.010|21.010|90.83%|
SEM|12:13:45|CINC|Ask|6.250|9.230|47.68%|
BSFT|12:13:45|PHIL|Bid|22.270|12.300|44.77%|
MLPL|12:13:45|CINC|Ask|28.190|38.100|35.15%|
MLPL|12:13:45|CINC|Ask|28.190|38.100|35.15%|
TSTF|12:13:45|PACF|Ask|1.980|2.950|48.99%|
TRMS|12:13:45|CINC|Ask|2.130|2.960|38.97%|
TRMS|12:13:45|CINC|Ask|2.130|2.960|38.97%|
TSTF|12:13:45|PACF|Ask|1.980|2.950|48.99%|
FIRE|12:13:45|PHIL|Ask|25.600|35.570|38.95%|
CTCT|12:13:45|PHIL|Bid|16.230|6.240|61.55%|
CTCT|12:13:45|PHIL|Bid|16.230|6.240|61.55%|
CECO|12:13:45|PHIL|Ask|17.520|27.520|57.08%|
FIRE|12:13:45|PHIL|Ask|25.600|35.570|38.95%|
VCLK|12:13:45|PHIL|Bid|15.030|5.030|66.53%|
VCLK|12:13:45|PHIL|Bid|15.030|5.030|66.53%|
UNT|12:13:45|CINC|Ask|47.780|63.180|32.23%|
VELT|12:13:45|PHIL|Ask|12.370|22.390|81.00%|
VELT|12:13:45|PHIL|Ask|12.370|22.390|81.00%|
CWB|12:13:45|CINC|Bid|37.370|18.000|51.83%|
VGK|12:13:46|CINC|Ask|45.290|66.000|45.73%|
VGK|12:13:46|CINC|Ask|45.290|66.000|45.73%|
DTG|12:13:46|CINC|Bid|63.730|15.570|75.57%|
BAS|12:13:46|CINC|Bid|24.870|7.000|71.85%|
VCLK|12:13:46|PHIL|Bid|15.030|5.030|66.53%|
EZU|12:13:46|CINC|Ask|31.490|42.000|33.38%|
EZU|12:13:46|CINC|Ask|31.490|42.000|33.38%|
EZU|12:13:46|CINC|Ask|31.490|42.000|33.38%|
EZU|12:13:46|CINC|Ask|31.490|42.000|33.38%|
DRAM|12:13:46|PACF|Ask|1.380|1.950|41.30%|
AERL|12:13:46|CINC|Ask|8.360|11.870|41.99%|
CTCT|12:13:46|PHIL|Bid|16.230|6.240|61.55%|
GLQ|12:13:46|CINC|Ask|12.680|19.150|51.03%|
EZU|12:13:46|CINC|Ask|31.490|42.000|33.38%|
EZU|12:13:46|CINC|Ask|31.490|42.000|33.38%|
TKC|12:13:46|PHIL|Ask|12.100|22.090|82.56%|
TXCC|12:13:46|CINC|Ask|2.450|3.500|42.86%|
EZU|12:13:46|CINC|Ask|31.490|42.000|33.38%|
EZU|12:13:46|CINC|Ask|31.490|42.000|33.38%|
CTCT|12:13:46|PHIL|Bid|16.230|6.240|61.55%|
CTCT|12:13:46|PHIL|Bid|16.230|6.240|61.55%|
AERL|12:13:46|CINC|Ask|8.360|11.870|41.99%|
BKSC|12:13:46|PACF|Bid|10.060|5.850|41.85%|
FMS.PR|12:13:46|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:13:46|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:13:46|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:13:46|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:13:46|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:13:46|NQEX|Ask|57.100|79.100|38.53%|
FMS.PR|12:13:46|NQEX|Ask|57.100|79.100|38.53%|
FMS.PR|12:13:46|NQEX|Ask|57.100|79.100|38.53%|
FMS.PR|12:13:46|NQEX|Ask|57.100|79.100|38.53%|
FMS.PR|12:13:46|NQEX|Ask|57.100|79.100|38.53%|
GSM|12:13:46|PHIL|Bid|18.150|8.170|54.99%|
TSTF|12:13:46|PACF|Ask|2.000|2.950|47.50%|
BAC.PR.B|12:13:46|PACF|Ask|20.350|28.050|37.84%|
APB|12:13:46|PACF|Ask|10.860|15.000|38.12%|
LAZ|12:13:46|PHIL|Bid|29.540|19.570|33.75%|
TSTF|12:13:46|PACF|Ask|2.000|2.950|47.50%|
GSM|12:13:46|PHIL|Bid|18.150|8.170|54.99%|
AP|12:13:46|PACF|Bid|22.660|8.210|63.77%|
SMN|12:13:46|PHIL|Bid|22.880|12.890|43.66%|
AP|12:13:46|PACF|Bid|22.660|8.210|63.77%|
SZYM|12:13:46|CINC|Ask|16.480|25.800|56.55%|
LNC.PR|12:13:46|NQEX|Ask|591.520|866.260|46.45%|
LNC.PR|12:13:46|NQEX|Ask|591.520|866.260|46.45%|
LNC.PR|12:13:46|NQEX|Ask|591.520|866.260|46.45%|
LNC.PR|12:13:46|NQEX|Ask|591.520|866.260|46.45%|
CTCT|12:13:47|PHIL|Bid|16.230|6.240|61.55%|
LNC.PR|12:13:47|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|12:13:47|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|12:13:47|NQEX|Bid|287.370|194.160|32.44%|
LNC.PR|12:13:47|NQEX|Bid|287.370|194.160|32.44%|
JHX|12:13:47|PACF|Ask|26.990|39.000|44.50%|
EZU|12:13:47|CINC|Ask|31.490|42.000|33.38%|
DRAM|12:13:47|PACF|Ask|1.380|1.950|41.30%|
EZU|12:13:47|CINC|Ask|31.490|42.000|33.38%|
TESO|12:13:47|CINC|Ask|16.940|24.000|41.68%|
BCSI|12:13:47|EDGX|Ask|16.330|23.690|45.07%|
EZU|12:13:47|CINC|Ask|31.520|42.000|33.25%|
EZU|12:13:47|CINC|Ask|31.520|42.000|33.25%|
NNI|12:13:47|CINC|Bid|19.140|10.630|44.46%|
EZU|12:13:47|CINC|Ask|31.510|42.000|33.29%|
GLQ|12:13:47|CINC|Ask|12.680|19.150|51.03%|
BSFT|12:13:47|PHIL|Bid|22.280|12.300|44.79%|
BTF|12:13:47|PACF|Bid|13.820|6.500|52.97%|
EZU|12:13:47|CINC|Ask|31.510|42.000|33.29%|
EZU|12:13:47|CINC|Ask|31.510|42.000|33.29%|
GAGA|12:13:47|PACF|Ask|5.690|8.080|42.00%|
LBTYB|12:13:47|PACF|Ask|41.950|735.010|1652.11%|
GSM|12:13:47|PHIL|Bid|18.150|8.170|54.99%|
DRC|12:13:47|EDGX|Ask|39.560|58.890|48.86%|
DRC|12:13:47|EDGX|Ask|39.560|58.890|48.86%|
FWDD|12:13:47|NQEX|Bid|21.120|0.010|99.95%|
NHS|12:13:47|CINC|Ask|12.780|17.000|33.02%|
PGTI|12:13:47|CINC|Ask|1.810|3.290|81.77%|
DRC|12:13:47|EDGX|Ask|39.560|58.890|48.86%|
SNMX|12:13:47|CINC|Ask|4.170|6.610|58.51%|
TSTF|12:13:47|PACF|Ask|2.000|2.950|47.50%|
TRS|12:13:47|CINC|Ask|20.260|27.000|33.27%|
CAKE|12:13:47|PHIL|Bid|26.470|16.510|37.63%|
GSM|12:13:47|PHIL|Bid|18.150|8.170|54.99%|
CWB|12:13:47|CINC|Bid|37.380|18.000|51.85%|
MLPL|12:13:47|CINC|Ask|28.200|38.100|35.11%|
CWB|12:13:47|CINC|Bid|37.380|18.000|51.85%|
CWB|12:13:47|CINC|Bid|37.380|18.000|51.85%|
BCSI|12:13:47|EDGX|Ask|16.330|23.690|45.07%|
DDIC|12:13:47|CINC|Ask|7.640|11.240|47.12%|
MLPL|12:13:47|CINC|Ask|28.190|38.100|35.15%|
EWP|12:13:47|EDGX|Bid|34.570|11.310|67.28%|
EIPO|12:13:47|NQEX|Ask|20.130|9999.000|49572.13%|
CIR|12:13:48|CINC|Ask|35.560|48.000|34.98%|
CIR|12:13:48|CINC|Ask|35.560|48.000|34.98%|
FWDD|12:13:48|NQEX|Bid|22.510|14.790|34.30%|
FWDD|12:13:48|NQEX|Bid|22.510|14.790|34.30%|
FWDD|12:13:48|NQEX|Bid|22.510|14.790|34.30%|
FWDD|12:13:48|NQEX|Bid|22.510|14.790|34.30%|
FWDD|12:13:48|NQEX|Bid|22.510|14.790|34.30%|
FWDD|12:13:48|NQEX|Bid|22.510|14.790|34.30%|
FWDD|12:13:48|NQEX|Bid|22.510|0.010|99.96%|
BSFT|12:13:48|PHIL|Bid|22.290|12.300|44.82%|
CAKE|12:13:48|PHIL|Bid|26.470|16.510|37.63%|
MLPL|12:13:48|CINC|Ask|28.200|38.100|35.11%|
CAKE|12:13:48|PHIL|Bid|26.470|16.510|37.63%|
HLIT|12:13:48|PHIL|Ask|5.510|15.510|181.49%|
MLPL|12:13:48|CINC|Ask|28.200|38.100|35.11%|
GSAT|12:13:48|CINC|Ask|0.660|0.940|42.42%|
RAIL|12:13:48|CINC|Ask|19.140|29.550|54.39%|
OSG|12:13:48|CINC|Ask|20.060|26.950|34.35%|
VCLK|12:13:48|PHIL|Bid|15.030|5.030|66.53%|
HIW|12:13:48|PHIL|Bid|29.280|19.310|34.05%|
CAKE|12:13:48|PHIL|Bid|26.470|16.510|37.63%|
CAKE|12:13:48|PHIL|Bid|26.470|16.510|37.63%|
VCLK|12:13:48|PHIL|Bid|15.030|5.030|66.53%|
FWDD|12:13:48|NQEX|Ask|22.620|9999.000|44104.24%|
EWSM|12:13:48|NQEX|Ask|27.130|9999.000|36755.88%|
ZAGG|12:13:48|PHIL|Bid|13.100|3.130|76.11%|
BSFT|12:13:48|BOST|Bid|22.290|12.300|44.82%|
OSG|12:13:48|CINC|Ask|20.060|26.950|34.35%|
TTI|12:13:48|CINC|Ask|9.870|13.480|36.58%|
VGK|12:13:48|CINC|Ask|45.320|66.000|45.63%|
MOD|12:13:48|EDGX|Bid|10.950|7.000|36.07%|
AFAM|12:13:48|CINC|Bid|18.590|10.000|46.21%|
VIA.B|12:13:48|BATY|Bid|43.310|1.000|97.69%|
EZU|12:13:48|CINC|Ask|31.510|42.000|33.29%|
AFFY|12:13:48|CINC|Ask|5.200|7.800|50.00%|
VGK|12:13:48|CINC|Ask|45.320|66.000|45.63%|
VIA.B|12:13:48|BATY|Bid|43.310|1.000|97.69%|
EWSM|12:13:48|NQEX|Bid|25.260|0.010|99.96%|
EWSM|12:13:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:13:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:13:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:13:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:13:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:13:48|NQEX|Bid|26.910|17.690|34.26%|
EWSM|12:13:48|NQEX|Bid|26.910|0.010|99.96%|
EEV|12:13:48|CINC|Ask|36.810|50.050|35.97%|
BSFT|12:13:48|PHIL|Bid|22.290|12.300|44.82%|
AFAM|12:13:48|CINC|Bid|18.600|10.000|46.24%|
EZU|12:13:48|CINC|Ask|31.510|42.000|33.29%|
VGK|12:13:48|CINC|Ask|45.320|66.000|45.63%|
BAH|12:13:48|BATY|Bid|16.260|6.290|61.32%|
VCLK|12:13:48|PHIL|Bid|15.030|5.030|66.53%|
VCLK|12:13:48|PHIL|Bid|15.030|5.030|66.53%|
HIW|12:13:48|PHIL|Bid|29.280|19.310|34.05%|
EZU|12:13:48|CINC|Ask|31.510|42.000|33.29%|
CAKE|12:13:48|PHIL|Bid|26.470|16.510|37.63%|
CAKE|12:13:48|PHIL|Bid|26.470|16.510|37.63%|
STEM|12:13:48|CINC|Ask|2.590|6.000|131.66%|
EZU|12:13:48|CINC|Ask|31.510|42.000|33.29%|
VIA.B|12:13:48|BATY|Bid|43.310|1.000|97.69%|
EZU|12:13:48|CINC|Ask|31.510|42.000|33.29%|
MOD|12:13:48|EDGX|Bid|10.950|7.000|36.07%|
VGK|12:13:48|CINC|Ask|45.330|66.000|45.60%|
CAKE|12:13:48|PHIL|Bid|26.470|16.510|37.63%|
VGK|12:13:48|CINC|Ask|45.330|66.000|45.60%|
ARQL|12:13:48|EDGX|Ask|4.360|6.330|45.18%|
VGK|12:13:48|CINC|Ask|45.320|66.000|45.63%|
VGK|12:13:48|CINC|Ask|45.320|66.000|45.63%|
VCLK|12:13:48|PHIL|Bid|15.030|5.030|66.53%|
DXCM|12:13:48|PHIL|Ask|11.010|21.010|90.83%|
VCLK|12:13:48|PHIL|Bid|15.030|5.030|66.53%|
RJI|12:13:48|CINC|Ask|8.950|13.500|50.84%|
UTIW|12:13:48|PHIL|Bid|13.390|3.410|74.53%|
LNCR|12:13:48|PHIL|Bid|22.870|12.890|43.64%|
SREV|12:13:48|PHIL|Bid|17.620|7.680|56.41%|
VGK|12:13:48|CINC|Ask|45.330|66.000|45.60%|
TTI|12:13:48|CINC|Ask|9.870|13.480|36.58%|
OSG|12:13:48|CINC|Ask|20.060|26.950|34.35%|
OSG|12:13:48|CINC|Ask|20.060|26.950|34.35%|
VCLK|12:13:48|PHIL|Bid|15.030|5.030|66.53%|
VCLK|12:13:48|PHIL|Bid|15.030|5.030|66.53%|
EZU|12:13:48|CINC|Ask|31.500|42.000|33.33%|
CWB|12:13:48|CINC|Bid|37.390|18.000|51.86%|
EZU|12:13:48|CINC|Ask|31.500|42.000|33.33%|
EEV|12:13:48|CINC|Ask|36.810|50.050|35.97%|
EZU|12:13:49|CINC|Ask|31.500|42.000|33.33%|
EZU|12:13:49|CINC|Ask|31.500|42.000|33.33%|
CWB|12:13:49|CINC|Bid|37.390|18.000|51.86%|
MAKO|12:13:49|PHIL|Bid|23.520|13.480|42.69%|
PGTI|12:13:49|PACF|Bid|1.660|1.100|33.73%|
MAKO|12:13:49|PHIL|Bid|23.520|13.480|42.69%|
WFC.PR.L|12:13:49|BATS|Ask|988.000|1323.340|33.94%|
MAKO|12:13:49|PHIL|Bid|23.520|13.480|42.69%|
ABMD|12:13:49|CINC|Ask|11.490|18.000|56.66%|
ABMD|12:13:49|CINC|Ask|11.490|18.000|56.66%|
EZU|12:13:49|CINC|Ask|31.520|42.000|33.25%|
EZU|12:13:49|CINC|Ask|31.520|42.000|33.25%|
CHCI|12:13:49|PACF|Ask|1.210|1.790|47.93%|
MAKO|12:13:49|PHIL|Bid|23.520|13.480|42.69%|
MAKO|12:13:49|PHIL|Bid|23.520|13.480|42.69%|
KRG|12:13:49|PACF|Ask|4.120|5.750|39.56%|
GSM|12:13:49|PHIL|Bid|18.150|8.170|54.99%|
EZU|12:13:49|CINC|Ask|31.510|42.000|33.29%|
VGK|12:13:49|CINC|Ask|45.320|66.000|45.63%|
BSFT|12:13:49|PHIL|Bid|22.290|12.300|44.82%|
VGK|12:13:49|CINC|Ask|45.320|66.000|45.63%|
CAKE|12:13:49|PHIL|Bid|26.470|16.500|37.67%|
VIA.B|12:13:49|BATY|Bid|43.310|1.000|97.69%|
SRTY|12:13:49|PHIL|Bid|25.600|15.690|38.71%|
VIA.B|12:13:49|BATY|Bid|43.310|1.000|97.69%|
EZU|12:13:49|CINC|Ask|31.510|42.000|33.29%|
GLQ|12:13:49|CINC|Ask|12.680|19.150|51.03%|
CIR|12:13:49|CINC|Ask|35.320|48.000|35.90%|
VIA.B|12:13:49|BATY|Bid|43.310|1.000|97.69%|
CLSN|12:13:49|CINC|Ask|2.810|3.900|38.79%|
BSFT|12:13:49|PHIL|Bid|22.290|12.300|44.82%|
GLQ|12:13:49|CINC|Ask|12.680|19.150|51.03%|
VHC|12:13:49|EDGE|Ask|22.310|32.300|44.78%|
LGI|12:13:49|PACF|Bid|13.530|8.190|39.47%|
FIRE|12:13:49|PHIL|Ask|25.580|35.570|39.05%|
EZU|12:13:49|CINC|Ask|31.510|42.000|33.29%|
HIW|12:13:49|PHIL|Bid|29.290|19.310|34.07%|
HIW|12:13:49|PHIL|Bid|29.300|19.310|34.10%|
HIW|12:13:49|PHIL|Bid|29.310|19.310|34.12%|
ACUR|12:13:49|CINC|Ask|2.960|4.100|38.51%|
EZU|12:13:49|CINC|Ask|31.510|42.000|33.29%|
FMS.PR|12:13:49|NQEX|Ask|57.050|79.040|38.55%|
FMS.PR|12:13:49|NQEX|Ask|57.050|79.040|38.55%|
FMS.PR|12:13:49|NQEX|Ask|57.050|79.040|38.55%|
FMS.PR|12:13:49|NQEX|Ask|57.050|79.040|38.55%|
FMS.PR|12:13:49|NQEX|Ask|57.050|79.040|38.55%|
EEV|12:13:49|CINC|Ask|36.810|50.050|35.97%|
EEV|12:13:49|CINC|Ask|36.810|50.050|35.97%|
VGK|12:13:49|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:49|CINC|Ask|45.330|66.000|45.60%|
EZU|12:13:49|CINC|Ask|31.510|42.000|33.29%|
EZU|12:13:49|CINC|Ask|31.510|42.000|33.29%|
EZU|12:13:49|CINC|Ask|31.510|42.000|33.29%|
EZU|12:13:49|CINC|Ask|31.510|42.000|33.29%|
EZU|12:13:49|CINC|Ask|31.510|42.000|33.29%|
MAKO|12:13:49|PHIL|Bid|23.520|13.550|42.39%|
MAKO|12:13:49|PHIL|Bid|23.520|13.550|42.39%|
HIW|12:13:49|PHIL|Bid|29.320|19.310|34.14%|
MAKO|12:13:49|PHIL|Bid|23.520|13.550|42.39%|
AP|12:13:49|PACF|Bid|22.670|8.210|63.78%|
AP|12:13:49|PACF|Bid|22.670|8.210|63.78%|
FWDI|12:13:49|NQEX|Bid|22.280|0.010|99.96%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|14.660|34.20%|
FWDI|12:13:49|NQEX|Bid|22.280|0.010|99.96%|
AERL|12:13:49|CINC|Ask|8.360|11.870|41.99%|
MAKO|12:13:49|PHIL|Bid|23.520|13.550|42.39%|
AFAM|12:13:49|CINC|Bid|18.590|10.000|46.21%|
AFAM|12:13:49|CINC|Bid|18.590|10.000|46.21%|
AFAM|12:13:49|CINC|Ask|18.630|30.000|61.03%|
LNC.PR|12:13:49|NQEX|Ask|591.680|833.970|40.95%|
LNC.PR|12:13:49|NQEX|Ask|591.680|833.970|40.95%|
LNC.PR|12:13:49|NQEX|Ask|591.680|833.970|40.95%|
LNC.PR|12:13:49|NQEX|Ask|591.680|833.970|40.95%|
LNC.PR|12:13:49|NQEX|Ask|591.680|866.470|46.44%|
LNC.PR|12:13:49|NQEX|Ask|591.680|866.470|46.44%|
LNC.PR|12:13:49|NQEX|Ask|591.680|866.470|46.44%|
LNC.PR|12:13:49|NQEX|Ask|591.680|866.470|46.44%|
LNC.PR|12:13:49|NQEX|Ask|591.680|866.470|46.44%|
LNC.PR|12:13:49|NQEX|Ask|591.680|866.470|46.44%|
LNC.PR|12:13:49|NQEX|Ask|591.680|866.470|46.44%|
LNC.PR|12:13:49|NQEX|Ask|591.680|866.470|46.44%|
LNC.PR|12:13:49|NQEX|Ask|591.680|866.470|46.44%|
EZU|12:13:50|CINC|Ask|31.510|42.000|33.29%|
BAC.PR.B|12:13:50|PACF|Ask|20.470|28.050|37.03%|
VGK|12:13:50|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:50|CINC|Ask|45.320|66.000|45.63%|
LNC.PR|12:13:50|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:13:50|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:13:50|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:13:50|NQEX|Bid|287.530|194.280|32.43%|
VGK|12:13:50|CINC|Ask|45.310|66.000|45.66%|
BSFT|12:13:50|PHIL|Bid|22.290|12.300|44.82%|
EZU|12:13:50|CINC|Ask|31.540|42.000|33.16%|
GSM|12:13:50|PHIL|Bid|18.150|8.170|54.99%|
VGK|12:13:50|CINC|Ask|45.310|66.000|45.66%|
BCF|12:13:50|CINC|Ask|12.070|16.500|36.70%|
SEED|12:13:50|CINC|Ask|3.530|4.850|37.39%|
SEM|12:13:50|CINC|Ask|6.250|9.230|47.68%|
SEM|12:13:50|CINC|Ask|6.250|9.230|47.68%|
FRN|12:13:50|EDGX|Bid|20.020|12.060|39.76%|
LBTYB|12:13:50|PACF|Ask|41.950|735.020|1652.13%|
ZAGG|12:13:50|PHIL|Bid|13.100|3.120|76.18%|
HIW|12:13:50|PHIL|Bid|29.320|19.310|34.14%|
HIW|12:13:50|PHIL|Bid|29.320|19.310|34.14%|
HIW|12:13:50|PHIL|Bid|29.320|19.310|34.14%|
HIW|12:13:50|PHIL|Bid|29.320|19.310|34.14%|
HIW|12:13:50|PHIL|Bid|29.320|19.310|34.14%|
HIW|12:13:50|PHIL|Bid|29.320|19.310|34.14%|
BAC.PR.B|12:13:50|PACF|Ask|20.460|28.050|37.10%|
FWDD|12:13:50|NQEX|Bid|21.090|0.010|99.95%|
HIW|12:13:50|PHIL|Bid|29.320|19.310|34.14%|
FWDD|12:13:50|NQEX|Bid|22.520|14.770|34.41%|
FWDD|12:13:50|NQEX|Bid|22.520|14.770|34.41%|
FWDD|12:13:50|NQEX|Bid|22.520|14.770|34.41%|
FWDD|12:13:50|NQEX|Bid|22.520|14.770|34.41%|
FWDD|12:13:50|NQEX|Bid|22.520|14.770|34.41%|
FWDD|12:13:50|NQEX|Bid|22.520|14.770|34.41%|
FWDD|12:13:50|NQEX|Bid|22.520|0.010|99.96%|
IPXL|12:13:50|PHIL|Ask|17.300|27.290|57.75%|
XTXI|12:13:50|CINC|Ask|9.750|12.880|32.10%|
INVE|12:13:50|CINC|Ask|1.700|2.430|42.94%|
SLTM|12:13:50|CINC|Ask|1.890|2.550|34.92%|
HRZ|12:13:50|PACF|Ask|0.678|0.910|34.16%|
FIRE|12:13:50|PHIL|Ask|25.580|35.570|39.05%|
FIRE|12:13:50|PHIL|Ask|25.580|35.570|39.05%|
FIRE|12:13:50|PHIL|Ask|25.580|35.570|39.05%|
ARCC|12:13:51|PHIL|Bid|14.010|4.020|71.31%|
API|12:13:51|PACF|Bid|1.040|0.010|99.04%|
API|12:13:51|PACF|Bid|1.040|0.010|99.04%|
CIR|12:13:51|CINC|Ask|35.560|48.000|34.98%|
CLSN|12:13:51|CINC|Ask|2.810|3.900|38.79%|
ECH|12:13:51|EDGX|Bid|61.770|41.310|33.12%|
HIW|12:13:51|PHIL|Bid|29.320|19.310|34.14%|
VGK|12:13:51|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:51|CINC|Ask|45.330|66.000|45.60%|
TPC|12:13:51|CINC|Ask|12.280|19.500|58.79%|
VHC|12:13:51|EDGE|Ask|22.310|32.280|44.69%|
VGK|12:13:51|CINC|Ask|45.330|66.000|45.60%|
BAC.PR.B|12:13:51|PACF|Ask|20.450|28.050|37.16%|
VGK|12:13:51|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:51|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:51|CINC|Ask|45.330|66.000|45.60%|
ECH|12:13:51|EDGX|Bid|61.770|41.310|33.12%|
INVE|12:13:51|CINC|Ask|1.700|2.430|42.94%|
HIW|12:13:51|PHIL|Bid|29.320|19.310|34.14%|
ATLS|12:13:51|EDGE|Ask|20.530|30.490|48.51%|
SIMG|12:13:51|PHIL|Ask|6.140|16.130|162.70%|
CTCT|12:13:51|PHIL|Bid|16.240|6.270|61.39%|
VGK|12:13:51|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:51|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:51|CINC|Ask|45.340|66.000|45.57%|
CAKE|12:13:51|PHIL|Bid|26.470|16.500|37.67%|
CAKE|12:13:51|PHIL|Bid|26.470|16.500|37.67%|
PRXI|12:13:51|PACF|Ask|1.800|3.430|90.56%|
HLIT|12:13:51|PHIL|Ask|5.510|15.510|181.49%|
HRZ|12:13:51|PACF|Ask|0.678|0.910|34.20%|
CLSN|12:13:51|CINC|Ask|2.810|3.900|38.79%|
ASRV|12:13:51|PACF|Ask|2.010|3.600|79.10%|
HALO|12:13:51|CINC|Bid|6.170|4.000|35.17%|
BAC.PR.B|12:13:51|PACF|Ask|20.440|28.050|37.23%|
VGK|12:13:51|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:51|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:51|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:51|CINC|Ask|45.330|66.000|45.60%|
CAKE|12:13:51|PHIL|Bid|26.470|16.500|37.67%|
CAKE|12:13:51|PHIL|Bid|26.470|16.500|37.67%|
DRC|12:13:51|EDGX|Ask|39.640|58.890|48.56%|
EZU|12:13:51|CINC|Ask|31.540|42.000|33.16%|
EZU|12:13:51|CINC|Ask|31.540|42.000|33.16%|
CAKE|12:13:51|PHIL|Bid|26.470|16.500|37.67%|
ORBC|12:13:52|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:13:52|EDGX|Ask|2.430|3.650|50.21%|
ORBC|12:13:52|EDGX|Ask|2.430|3.650|50.21%|
GSM|12:13:52|PHIL|Bid|18.150|8.190|54.88%|
ORBC|12:13:52|EDGX|Ask|2.450|3.650|48.98%|
EIPO|12:13:52|NQEX|Ask|20.150|9999.000|49522.83%|
EIPO|12:13:52|NQEX|Ask|20.160|9999.000|49498.21%|
DMD|12:13:52|CINC|Ask|7.960|14.850|86.56%|
DMD|12:13:52|CINC|Ask|7.960|14.850|86.56%|
BAC.PR.B|12:13:52|PACF|Ask|20.420|28.050|37.37%|
FFKY|12:13:52|PACF|Ask|2.570|4.010|56.03%|
CAKE|12:13:52|PHIL|Bid|26.470|16.500|37.67%|
CAKE|12:13:52|PHIL|Bid|26.470|16.500|37.67%|
GSM|12:13:52|PHIL|Bid|18.150|8.190|54.88%|
JHX|12:13:52|PACF|Ask|26.990|39.000|44.50%|
JHX|12:13:52|PACF|Ask|26.990|39.000|44.50%|
SIMG|12:13:52|PHIL|Ask|6.140|16.130|162.70%|
SIMG|12:13:52|PHIL|Ask|6.140|16.130|162.70%|
WTI|12:13:52|BOST|Ask|21.370|31.350|46.70%|
MDAS|12:13:52|PHIL|Bid|10.900|0.920|91.56%|
VGK|12:13:52|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:52|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:52|CINC|Ask|45.340|66.000|45.57%|
BSFT|12:13:52|PHIL|Bid|22.300|12.300|44.84%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
SNMX|12:13:52|EDGX|Ask|4.170|5.980|43.41%|
REXX|12:13:52|PHIL|Ask|11.040|21.040|90.58%|
FACE|12:13:52|PACF|Ask|3.460|18.000|420.23%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
PKB|12:13:52|EDGX|Ask|10.940|15.000|37.11%|
FOH|12:13:52|PACF|Bid|0.610|0.310|49.18%|
FWDD|12:13:52|NQEX|Ask|24.010|9999.000|41545.15%|
FWDD|12:13:52|NQEX|Ask|22.630|31.210|37.91%|
FWDD|12:13:52|NQEX|Ask|22.630|31.210|37.91%|
FWDD|12:13:52|NQEX|Ask|22.630|31.210|37.91%|
FWDD|12:13:52|NQEX|Ask|22.630|31.210|37.91%|
FWDD|12:13:52|NQEX|Ask|22.630|31.210|37.91%|
FWDD|12:13:52|NQEX|Ask|22.630|31.210|37.91%|
FWDD|12:13:52|NQEX|Ask|22.630|9999.000|44084.71%|
LAZ|12:13:52|PHIL|Bid|29.540|19.570|33.75%|
LAZ|12:13:52|PHIL|Bid|29.540|19.570|33.75%|
UNT|12:13:52|CINC|Ask|47.830|63.180|32.09%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
EZU|12:13:52|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:52|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:52|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:52|CINC|Ask|31.550|42.000|33.12%|
CIR|12:13:52|CINC|Ask|35.570|48.000|34.95%|
AP|12:13:52|PACF|Bid|22.670|8.210|63.78%|
EZU|12:13:52|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:52|CINC|Ask|31.550|42.000|33.12%|
AP|12:13:52|PACF|Bid|22.670|8.210|63.78%|
VGK|12:13:52|CINC|Ask|45.360|66.000|45.50%|
VGK|12:13:52|CINC|Ask|45.360|66.000|45.50%|
DRC|12:13:52|EDGX|Ask|39.680|58.890|48.41%|
VGK|12:13:52|CINC|Ask|45.360|66.000|45.50%|
VGK|12:13:52|CINC|Ask|45.360|66.000|45.50%|
VGK|12:13:52|CINC|Ask|45.360|66.000|45.50%|
VGK|12:13:52|CINC|Ask|45.360|66.000|45.50%|
EZU|12:13:52|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:52|CINC|Ask|31.550|42.000|33.12%|
VGK|12:13:52|CINC|Ask|45.360|66.000|45.50%|
VGK|12:13:52|CINC|Ask|45.360|66.000|45.50%|
VGK|12:13:52|CINC|Ask|45.360|66.000|45.50%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
CIR|12:13:52|CINC|Ask|35.570|48.000|34.95%|
NX|12:13:52|CINC|Ask|12.670|24.000|89.42%|
NX|12:13:52|CINC|Ask|12.670|24.000|89.42%|
NX|12:13:52|CINC|Ask|12.670|24.000|89.42%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
NX|12:13:52|EDGX|Ask|12.670|17.000|34.18%|
SNE|12:13:52|PHIL|Bid|22.830|12.840|43.76%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
IVD|12:13:52|PACF|Bid|0.760|0.500|34.21%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:52|CINC|Ask|45.350|66.000|45.53%|
CAKE|12:13:52|PHIL|Bid|26.470|16.500|37.67%|
CAKE|12:13:52|PHIL|Bid|26.470|16.500|37.67%|
EZU|12:13:52|CINC|Ask|31.550|42.000|33.12%|
YANG|12:13:52|EDGX|Bid|19.240|12.180|36.69%|
GLQ|12:13:53|CINC|Ask|12.680|19.150|51.03%|
DMD|12:13:53|CINC|Ask|7.960|14.850|86.56%|
DMD|12:13:53|CINC|Ask|7.960|14.850|86.56%|
URZ|12:13:53|EDGX|Ask|2.120|2.930|38.21%|
URZ|12:13:53|EDGX|Ask|2.120|2.930|38.21%|
URZ|12:13:53|EDGX|Ask|2.120|2.930|38.21%|
EIPO|12:13:53|NQEX|Ask|20.150|9999.000|49522.83%|
CTAS|12:13:53|PHIL|Bid|29.230|19.230|34.21%|
BCSI|12:13:53|EDGX|Ask|16.290|23.690|45.43%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
MTEX|12:13:53|PACF|Ask|0.700|1.200|71.43%|
CAKE|12:13:53|PHIL|Bid|26.470|16.500|37.67%|
CAKE|12:13:53|PHIL|Bid|26.470|16.500|37.67%|
CAKE|12:13:53|PHIL|Bid|26.470|16.510|37.63%|
VCLK|12:13:53|PHIL|Bid|15.040|5.030|66.56%|
VCLK|12:13:53|PHIL|Bid|15.040|5.030|66.56%|
DL|12:13:53|PACF|Ask|2.900|4.750|63.79%|
CIR|12:13:53|CINC|Ask|35.570|48.000|34.95%|
CAKE|12:13:53|PHIL|Bid|26.470|16.510|37.63%|
VCLK|12:13:53|PHIL|Bid|15.040|5.030|66.56%|
VCLK|12:13:53|PHIL|Bid|15.040|5.030|66.56%|
SNE|12:13:53|PHIL|Bid|22.830|12.840|43.76%|
VCLK|12:13:53|PHIL|Bid|15.040|5.030|66.56%|
VCLK|12:13:53|PHIL|Bid|15.040|5.030|66.56%|
CIR|12:13:53|CINC|Ask|35.570|48.000|34.95%|
TAM|12:13:53|EDGX|Ask|16.300|24.870|52.58%|
BMTI|12:13:53|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:13:53|EDGE|Ask|3.280|13.260|304.27%|
VCLK|12:13:53|PHIL|Bid|15.040|5.030|66.56%|
PERY|12:13:53|CINC|Bid|19.760|12.000|39.27%|
PERY|12:13:53|CINC|Bid|19.760|12.000|39.27%|
VIA.B|12:13:53|BATY|Bid|43.310|1.000|97.69%|
UNT|12:13:53|CINC|Ask|47.830|63.180|32.09%|
XSD|12:13:53|CINC|Ask|45.190|60.000|32.77%|
VCLK|12:13:53|PHIL|Bid|15.040|5.030|66.56%|
AMLP|12:13:53|EDGE|Ask|14.470|25.050|73.12%|
ICLN|12:13:53|CINC|Ask|12.680|18.000|41.96%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
VCLK|12:13:53|PHIL|Bid|15.050|5.030|66.58%|
VHC|12:13:53|EDGE|Ask|22.310|32.280|44.69%|
VGK|12:13:53|CINC|Ask|45.360|66.000|45.50%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
GSM|12:13:53|PHIL|Bid|18.150|8.190|54.88%|
EWSM|12:13:53|NQEX|Ask|27.140|9999.000|36742.30%|
GLBL|12:13:53|CINC|Ask|3.790|5.370|41.69%|
ARCC|12:13:53|PHIL|Bid|14.010|4.020|71.31%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
EWSM|12:13:53|NQEX|Bid|25.270|0.010|99.96%|
FII|12:13:53|CINC|Ask|19.380|26.500|36.74%|
PULS|12:13:53|CINC|Ask|3.910|5.250|34.27%|
EWSM|12:13:53|NQEX|Bid|26.920|17.690|34.29%|
EWSM|12:13:53|NQEX|Bid|26.920|17.690|34.29%|
EWSM|12:13:53|NQEX|Bid|26.920|17.690|34.29%|
EWSM|12:13:53|NQEX|Bid|26.920|17.690|34.29%|
EWSM|12:13:53|NQEX|Bid|26.920|17.690|34.29%|
EWSM|12:13:53|NQEX|Bid|26.920|17.690|34.29%|
EWSM|12:13:53|NQEX|Bid|26.920|0.010|99.96%|
BAS|12:13:53|CINC|Ask|24.900|35.000|40.56%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
LNC.PR|12:13:53|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:13:53|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:13:53|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:13:53|NQEX|Ask|591.840|834.390|40.98%|
PGTI|12:13:53|CINC|Ask|1.820|3.290|80.77%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
LNC.PR|12:13:53|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:13:53|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:13:53|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:13:53|NQEX|Bid|287.690|194.390|32.43%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|18.210|35.69%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|18.210|35.69%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|18.210|35.69%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|18.210|35.69%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|19.120|42.47%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|19.120|42.47%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|19.120|42.47%|
ARCC|12:13:53|PHIL|Bid|14.010|4.020|71.31%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|19.120|42.47%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|19.120|42.47%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|19.120|42.47%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|19.120|42.47%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|19.120|42.47%|
NAV.PR.D|12:13:53|NQEX|Ask|13.420|19.120|42.47%|
GLBL|12:13:53|CINC|Ask|3.790|5.370|41.69%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:53|CINC|Ask|31.550|42.000|33.12%|
LBTYB|12:13:53|PACF|Ask|42.000|735.070|1650.17%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
SNE|12:13:53|PHIL|Bid|22.830|12.840|43.76%|
MOD|12:13:53|EDGX|Bid|10.960|7.000|36.13%|
VGK|12:13:53|CINC|Ask|45.360|66.000|45.50%|
VGK|12:13:53|CINC|Ask|45.360|66.000|45.50%|
VGK|12:13:53|CINC|Ask|45.360|66.000|45.50%|
VGK|12:13:53|CINC|Ask|45.360|66.000|45.50%|
VGK|12:13:53|CINC|Ask|45.360|66.000|45.50%|
GSM|12:13:53|PHIL|Bid|18.150|8.190|54.88%|
SRTY|12:13:53|PHIL|Bid|25.550|15.660|38.71%|
VIA.B|12:13:53|BATY|Bid|43.320|1.000|97.69%|
GLQ|12:13:53|CINC|Ask|12.680|19.150|51.03%|
GSM|12:13:53|PHIL|Bid|18.150|8.190|54.88%|
GLQ|12:13:53|CINC|Ask|12.680|19.150|51.03%|
GLBL|12:13:53|CINC|Ask|3.790|5.370|41.69%|
GLQ|12:13:53|CINC|Ask|12.680|19.150|51.03%|
PNCL|12:13:53|CINC|Ask|3.360|4.750|41.37%|
FII|12:13:53|CINC|Ask|19.370|26.500|36.81%|
VGK|12:13:53|CINC|Ask|45.350|66.000|45.53%|
FOH|12:13:53|PACF|Ask|0.615|0.920|49.59%|
ECH|12:13:54|EDGX|Bid|61.780|41.310|33.13%|
VGK|12:13:54|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:54|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:54|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:54|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:54|CINC|Ask|45.350|66.000|45.53%|
VHC|12:13:54|BATY|Ask|22.310|32.330|44.91%|
VHC|12:13:54|EDGE|Ask|22.310|32.330|44.91%|
VGK|12:13:54|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:54|CINC|Ask|45.350|66.000|45.53%|
BCF|12:13:54|CINC|Ask|12.110|16.500|36.25%|
O|12:13:54|PHIL|Bid|29.970|20.000|33.27%|
VGK|12:13:54|CINC|Ask|45.350|66.000|45.53%|
ARCC|12:13:54|PHIL|Bid|14.010|4.020|71.31%|
VHC|12:13:54|BATY|Ask|22.310|32.330|44.91%|
EIPO|12:13:54|NQEX|Ask|20.160|9999.000|49498.21%|
ORBC|12:13:54|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:13:54|EDGX|Ask|2.450|3.650|48.98%|
VGK|12:13:54|CINC|Ask|45.350|66.000|45.53%|
MAKO|12:13:54|PHIL|Bid|23.520|13.550|42.39%|
VGK|12:13:54|CINC|Ask|45.350|66.000|45.53%|
VGK|12:13:54|CINC|Ask|45.350|66.000|45.53%|
GSM|12:13:54|PHIL|Bid|18.150|8.190|54.88%|
DXCM|12:13:54|PHIL|Ask|11.010|21.010|90.83%|
CTCT|12:13:54|PHIL|Bid|16.240|6.270|61.39%|
MED|12:13:54|PHIL|Bid|15.960|5.930|62.84%|
DXCM|12:13:54|PHIL|Ask|11.010|21.010|90.83%|
VGK|12:13:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:54|CINC|Ask|45.340|66.000|45.57%|
REXX|12:13:54|PHIL|Ask|11.040|21.040|90.58%|
REXX|12:13:54|PHIL|Ask|11.040|21.040|90.58%|
VGK|12:13:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:54|CINC|Ask|45.330|66.000|45.60%|
BAC.PR.B|12:13:54|PACF|Ask|20.410|28.050|37.43%|
VGK|12:13:54|CINC|Ask|45.330|66.000|45.60%|
PLNR|12:13:54|CINC|Ask|2.860|5.000|74.83%|
TTHI|12:13:54|PACF|Ask|2.050|3.200|56.10%|
EEV|12:13:54|CINC|Ask|36.800|50.050|36.01%|
BKSC|12:13:54|PACF|Bid|10.060|5.850|41.85%|
VGK|12:13:54|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:54|CINC|Ask|45.330|66.000|45.60%|
BCF|12:13:54|CINC|Ask|12.110|16.500|36.25%|
MX|12:13:54|PACF|Ask|10.560|18.060|71.02%|
EIPO|12:13:54|NQEX|Ask|20.150|9999.000|49522.83%|
REXX|12:13:54|PHIL|Ask|11.040|21.040|90.58%|
ORN|12:13:54|CINC|Ask|6.140|11.110|80.94%|
ORN|12:13:54|CINC|Ask|6.140|11.110|80.94%|
OSG|12:13:54|CINC|Ask|20.060|26.950|34.35%|
BAC.PR.B|12:13:54|PACF|Ask|20.460|28.050|37.10%|
ATAI|12:13:55|PACF|Ask|9.330|14.700|57.56%|
OSUR|12:13:54|CINC|Ask|7.250|10.150|40.00%|
OSUR|12:13:54|CINC|Ask|7.250|10.150|40.00%|
CVTI|12:13:54|CINC|Ask|5.070|9.000|77.51%|
REXX|12:13:55|PHIL|Ask|11.040|21.040|90.58%|
REXX|12:13:55|PHIL|Ask|11.040|21.040|90.58%|
VGK|12:13:55|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:55|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:55|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:55|CINC|Ask|45.330|66.000|45.60%|
SCPB|12:13:55|EDGX|Ask|30.570|40.700|33.14%|
REXX|12:13:55|PHIL|Ask|11.040|21.040|90.58%|
ESYS|12:13:55|PACF|Ask|5.520|9.590|73.73%|
EWK|12:13:55|EDGX|Bid|11.890|6.260|47.35%|
APB|12:13:55|PACF|Ask|10.860|15.000|38.12%|
GLQ|12:13:55|CINC|Ask|12.680|19.150|51.03%|
GLQ|12:13:55|CINC|Ask|12.680|19.150|51.03%|
SNE|12:13:55|PHIL|Bid|22.830|12.840|43.76%|
CTCT|12:13:55|PHIL|Bid|16.240|6.270|61.39%|
VGK|12:13:55|CINC|Ask|45.330|66.000|45.60%|
DXCM|12:13:55|PHIL|Ask|11.010|21.010|90.83%|
DXCM|12:13:55|PHIL|Ask|11.010|21.010|90.83%|
VGK|12:13:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:55|CINC|Ask|45.340|66.000|45.57%|
MED|12:13:55|PHIL|Bid|15.960|5.930|62.84%|
VCLK|12:13:55|PHIL|Bid|15.060|5.030|66.60%|
VGK|12:13:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:55|CINC|Ask|45.340|66.000|45.57%|
CAKE|12:13:55|PHIL|Bid|26.490|16.520|37.64%|
VCLK|12:13:55|PHIL|Bid|15.060|5.030|66.60%|
VGK|12:13:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:55|CINC|Ask|45.340|66.000|45.57%|
NGLS|12:13:55|BATY|Bid|31.020|21.090|32.01%|
NGLS|12:13:55|EDGE|Bid|31.020|21.090|32.01%|
BAC.PR.B|12:13:55|PACF|Ask|20.450|28.050|37.16%|
EEV|12:13:55|CINC|Ask|36.770|50.050|36.12%|
MTEX|12:13:55|PACF|Ask|0.700|1.200|71.43%|
MTEX|12:13:55|EDGX|Ask|0.700|1.000|42.86%|
CWB|12:13:55|CINC|Bid|37.360|18.000|51.82%|
NNBR|12:13:55|CINC|Ask|8.290|13.990|68.76%|
HRZ|12:13:55|PACF|Ask|0.680|0.910|33.82%|
OEH|12:13:55|PHIL|Ask|9.040|19.030|110.51%|
YANG|12:13:55|EDGX|Bid|19.170|12.180|36.46%|
AP|12:13:55|PACF|Bid|22.690|8.210|63.82%|
AP|12:13:55|PACF|Bid|22.690|8.210|63.82%|
BKSC|12:13:56|PACF|Bid|10.060|5.850|41.85%|
FIRE|12:13:56|PHIL|Ask|25.620|35.610|38.99%|
FIRE|12:13:56|PHIL|Ask|25.620|35.610|38.99%|
FIRE|12:13:56|PHIL|Ask|25.620|35.610|38.99%|
BAC.PR.B|12:13:56|PACF|Ask|20.440|28.050|37.23%|
SCOR|12:13:56|CINC|Ask|14.140|31.010|119.31%|
SCOR|12:13:56|CINC|Ask|14.140|31.010|119.31%|
BSQR|12:13:56|PACF|Ask|4.350|5.850|34.48%|
LNET|12:13:56|CINC|Ask|2.360|3.120|32.20%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
FWDD|12:13:56|NQEX|Bid|21.170|0.010|99.95%|
FWDD|12:13:56|NQEX|Bid|22.530|14.820|34.22%|
FWDD|12:13:56|NQEX|Bid|22.530|14.820|34.22%|
FWDD|12:13:56|NQEX|Bid|22.530|14.820|34.22%|
FWDD|12:13:56|NQEX|Bid|22.530|14.820|34.22%|
FWDD|12:13:56|NQEX|Bid|22.530|14.820|34.22%|
FWDD|12:13:56|NQEX|Bid|22.530|14.820|34.22%|
FWDD|12:13:56|NQEX|Bid|22.530|0.010|99.96%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
EZU|12:13:56|CINC|Ask|31.550|42.000|33.12%|
LNC.PR|12:13:56|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:13:56|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:13:56|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:13:56|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:13:56|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:13:56|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:13:56|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:13:56|NQEX|Bid|287.690|194.390|32.43%|
LNET|12:13:56|PACF|Ask|2.380|3.200|34.45%|
NAV.PR.D|12:13:56|NQEX|Ask|13.430|18.220|35.67%|
NAV.PR.D|12:13:56|NQEX|Ask|13.430|18.220|35.67%|
NAV.PR.D|12:13:56|NQEX|Ask|13.430|18.220|35.67%|
NAV.PR.D|12:13:56|NQEX|Ask|13.430|18.220|35.67%|
NAV.PR.D|12:13:56|NQEX|Ask|13.430|18.220|35.67%|
NAV.PR.D|12:13:56|NQEX|Ask|13.430|18.220|35.67%|
NAV.PR.D|12:13:56|NQEX|Ask|13.430|18.220|35.67%|
NAV.PR.D|12:13:56|NQEX|Ask|13.430|18.220|35.67%|
NAV.PR.D|12:13:56|NQEX|Ask|13.430|18.220|35.67%|
TSTF|12:13:56|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:13:56|PACF|Ask|2.000|2.950|47.50%|
WFC.PR.L|12:13:56|BATS|Ask|988.000|1323.340|33.94%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
GSM|12:13:56|PHIL|Ask|18.210|28.190|54.81%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:56|CINC|Ask|45.340|66.000|45.57%|
SCPB|12:13:56|EDGX|Ask|30.570|40.700|33.14%|
CCGM|12:13:56|PACF|Ask|0.810|2.500|208.64%|
HRZ|12:13:56|PACF|Ask|0.678|0.910|34.28%|
BAC.PR.B|12:13:56|PACF|Ask|20.420|28.050|37.37%|
GLQ|12:13:56|CINC|Ask|12.680|19.150|51.03%|
FIRE|12:13:56|PHIL|Ask|25.620|35.610|38.99%|
GLQ|12:13:56|CINC|Ask|12.680|19.150|51.03%|
FIRE|12:13:56|PHIL|Ask|25.620|35.610|38.99%|
SCOR|12:13:56|CINC|Ask|14.150|31.010|119.15%|
FEIC|12:13:56|PHIL|Ask|30.900|40.850|32.20%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
GSM|12:13:57|PHIL|Bid|18.160|8.190|54.90%|
GSM|12:13:57|PHIL|Ask|18.210|28.190|54.81%|
GSM|12:13:57|PHIL|Ask|18.210|28.190|54.81%|
EZU|12:13:57|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:57|CINC|Ask|31.550|42.000|33.12%|
GSM|12:13:57|PHIL|Bid|18.160|8.190|54.90%|
GSM|12:13:57|PHIL|Ask|18.210|28.190|54.81%|
GSM|12:13:57|PHIL|Ask|18.210|28.190|54.81%|
EIPO|12:13:57|NQEX|Ask|20.160|9999.000|49498.21%|
BKSC|12:13:57|PACF|Bid|10.060|5.850|41.85%|
SZYM|12:13:57|EDGX|Ask|16.410|21.900|33.46%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
SREV|12:13:57|PHIL|Bid|17.620|7.680|56.41%|
SREV|12:13:57|PHIL|Bid|17.620|7.680|56.41%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
TSLA|12:13:57|PHIL|Ask|23.080|33.070|43.28%|
TSLA|12:13:57|PHIL|Ask|23.080|33.070|43.28%|
TSLA|12:13:57|PHIL|Ask|23.080|33.070|43.28%|
SREV|12:13:57|PHIL|Bid|17.620|7.680|56.41%|
SREV|12:13:57|BATY|Bid|17.620|7.660|56.53%|
BAC.PR.B|12:13:57|PACF|Ask|20.410|28.050|37.43%|
EZU|12:13:57|CINC|Ask|31.550|42.000|33.12%|
SREV|12:13:57|PHIL|Bid|17.620|7.680|56.41%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
GSM|12:13:57|PHIL|Bid|18.160|8.190|54.90%|
GSM|12:13:57|PHIL|Ask|18.210|28.190|54.81%|
GSM|12:13:57|PHIL|Ask|18.210|28.190|54.81%|
MAKO|12:13:57|PHIL|Bid|23.520|13.550|42.39%|
EZU|12:13:57|CINC|Ask|31.550|42.000|33.12%|
MED|12:13:57|PHIL|Bid|15.960|5.930|62.84%|
EZU|12:13:57|CINC|Ask|31.550|42.000|33.12%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
FSGI|12:13:57|PACF|Ask|0.390|2.820|623.08%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
CIR|12:13:57|CINC|Ask|35.570|48.000|34.95%|
FXD|12:13:57|PHIL|Bid|18.820|8.830|53.08%|
FPFC|12:13:57|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:13:57|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:13:57|PACF|Ask|0.700|2.000|185.71%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.330|66.000|45.60%|
DOD|12:13:57|EDGX|Bid|8.210|0.010|99.88%|
CRU|12:13:57|CINC|Ask|8.570|15.000|75.03%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:57|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:57|CINC|Ask|45.330|66.000|45.60%|
CRU|12:13:57|CINC|Ask|8.570|15.000|75.03%|
BTF|12:13:57|PACF|Bid|13.820|6.500|52.97%|
NDN|12:13:57|CINC|Ask|17.510|30.000|71.33%|
MERU|12:13:57|CINC|Ask|9.530|12.600|32.21%|
VGK|12:13:57|CINC|Ask|45.340|66.000|45.57%|
MAKO|12:13:57|PHIL|Bid|23.520|13.550|42.39%|
VGK|12:13:57|CINC|Ask|45.330|66.000|45.60%|
VHC|12:13:57|EDGE|Ask|22.310|32.280|44.69%|
VHC|12:13:57|BATY|Ask|22.310|32.280|44.69%|
CIR|12:13:57|CINC|Ask|35.570|48.000|34.95%|
NDN|12:13:57|CINC|Ask|17.510|30.000|71.33%|
VGK|12:13:57|CINC|Ask|45.330|66.000|45.60%|
BAC.PR.B|12:13:57|PACF|Ask|20.400|28.050|37.50%|
VGK|12:13:57|CINC|Ask|45.330|66.000|45.60%|
EZU|12:13:57|CINC|Ask|31.550|42.000|33.12%|
JACK|12:13:57|PHIL|Bid|20.550|10.580|48.52%|
EZU|12:13:57|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:57|CINC|Ask|31.550|42.000|33.12%|
ARCC|12:13:57|PHIL|Bid|14.010|4.020|71.31%|
HALO|12:13:57|CINC|Bid|6.180|4.000|35.28%|
EZU|12:13:57|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:57|CINC|Ask|31.550|42.000|33.12%|
NDN|12:13:58|CINC|Ask|17.510|30.000|71.33%|
CNW|12:13:58|CINC|Ask|27.290|39.000|42.91%|
ARCC|12:13:58|PHIL|Bid|14.010|4.020|71.31%|
ARCC|12:13:58|PHIL|Bid|14.020|4.020|71.33%|
ARCC|12:13:58|PHIL|Bid|14.020|4.020|71.33%|
BTF|12:13:58|PACF|Bid|13.820|6.500|52.97%|
VGK|12:13:58|CINC|Ask|45.330|66.000|45.60%|
MAKO|12:13:58|PHIL|Bid|23.520|13.550|42.39%|
BKSC|12:13:58|PACF|Bid|10.060|5.850|41.85%|
EZU|12:13:58|CINC|Ask|31.550|42.000|33.12%|
VGK|12:13:58|CINC|Ask|45.330|66.000|45.60%|
AFFY|12:13:58|CINC|Ask|5.180|7.800|50.58%|
CIE|12:13:58|EDGX|Ask|9.670|17.000|75.80%|
CIE|12:13:58|EDGX|Ask|9.670|17.000|75.80%|
CIE|12:13:58|EDGX|Ask|9.670|17.000|75.80%|
CIE|12:13:58|EDGX|Ask|9.670|17.000|75.80%|
VGK|12:13:58|CINC|Ask|45.340|66.000|45.57%|
EZU|12:13:58|CINC|Ask|31.550|42.000|33.12%|
RPTP|12:13:58|CINC|Bid|4.480|2.000|55.36%|
GLQ|12:13:58|CINC|Ask|12.680|19.150|51.03%|
MAKO|12:13:58|PHIL|Bid|23.520|13.550|42.39%|
MAKO|12:13:58|PHIL|Bid|23.520|13.550|42.39%|
GLQ|12:13:58|CINC|Ask|12.680|19.150|51.03%|
MAKO|12:13:58|PHIL|Bid|23.520|13.550|42.39%|
NRF.PR.A|12:13:58|BATS|Ask|21.380|28.540|33.49%|
CVGI|12:13:58|CINC|Ask|7.840|13.180|68.11%|
EZU|12:13:58|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:58|CINC|Ask|31.550|42.000|33.12%|
GSAT|12:13:58|CINC|Ask|0.670|0.940|40.30%|
VGK|12:13:58|CINC|Ask|45.340|66.000|45.57%|
LNET|12:13:58|CINC|Ask|2.340|3.120|33.33%|
VGK|12:13:58|CINC|Ask|45.330|66.000|45.60%|
VGK|12:13:58|CINC|Ask|45.330|66.000|45.60%|
EZU|12:13:58|CINC|Ask|31.550|42.000|33.12%|
EZU|12:13:58|CINC|Ask|31.550|42.000|33.12%|
AP|12:13:58|PACF|Bid|22.690|8.210|63.82%|
UTIW|12:13:58|PHIL|Bid|13.390|3.410|74.53%|
VGK|12:13:58|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:58|CINC|Ask|45.330|66.000|45.60%|
SRTY|12:13:58|PHIL|Bid|25.570|15.660|38.76%|
EZU|12:13:58|CINC|Ask|31.550|42.000|33.12%|
APO|12:13:58|BOST|Bid|13.130|3.180|75.78%|
VHC|12:13:58|EDGE|Ask|22.310|32.280|44.69%|
SRTY|12:13:58|PHIL|Bid|25.570|15.660|38.76%|
SRTY|12:13:58|PHIL|Bid|25.570|15.660|38.76%|
EZU|12:13:58|CINC|Ask|31.550|42.000|33.12%|
MAKO|12:13:58|PHIL|Bid|23.520|13.480|42.69%|
AP|12:13:59|PACF|Bid|22.700|8.210|63.83%|
BKSC|12:13:59|PACF|Bid|10.060|5.850|41.85%|
EZU|12:13:59|CINC|Ask|31.550|42.000|33.12%|
SRTY|12:13:59|PHIL|Bid|25.580|15.660|38.78%|
SRTY|12:13:59|PHIL|Bid|25.580|15.660|38.78%|
VHC|12:13:59|BATY|Ask|22.310|32.280|44.69%|
SRTY|12:13:59|PHIL|Bid|25.580|15.660|38.78%|
AAWW|12:13:59|CINC|Ask|43.460|64.000|47.26%|
EZU|12:13:59|CINC|Ask|31.550|42.000|33.12%|
COBR|12:13:59|PACF|Ask|3.700|6.100|64.86%|
VGK|12:13:59|CINC|Ask|45.330|66.000|45.60%|
SRTY|12:13:59|PHIL|Bid|25.580|15.660|38.78%|
MAKO|12:13:59|PHIL|Bid|23.520|13.480|42.69%|
MAKO|12:13:59|PHIL|Bid|23.520|13.480|42.69%|
MAKO|12:13:59|PHIL|Bid|23.520|13.480|42.69%|
SRTY|12:13:59|PHIL|Bid|25.570|15.660|38.76%|
SRTY|12:13:59|PHIL|Bid|25.570|15.660|38.76%|
VNO.PR.A|12:13:59|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|12:13:59|NQEX|Bid|116.760|0.010|99.99%|
SRTY|12:13:59|PHIL|Bid|25.570|15.660|38.76%|
SRTY|12:13:59|PHIL|Bid|25.570|15.660|38.76%|
MAKO|12:13:59|PHIL|Bid|23.520|13.480|42.69%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.350|66.000|45.53%|
VIA.B|12:13:59|BATY|Bid|43.270|1.000|97.69%|
AMLP|12:13:59|EDGE|Ask|14.470|25.060|73.19%|
JHX|12:13:59|PACF|Ask|26.990|39.000|44.50%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
VGK|12:13:59|CINC|Ask|45.340|66.000|45.57%|
LNC.PR|12:13:59|NQEX|Ask|591.840|931.890|57.46%|
LNC.PR|12:13:59|NQEX|Ask|591.840|931.890|57.46%|
LNC.PR|12:13:59|NQEX|Ask|591.840|931.890|57.46%|
LNC.PR|12:13:59|NQEX|Ask|591.840|931.890|57.46%|
NAV.PR.D|12:13:59|NQEX|Ask|14.020|19.140|36.52%|
NAV.PR.D|12:13:59|NQEX|Ask|14.020|19.140|36.52%|
NAV.PR.D|12:13:59|NQEX|Ask|14.020|19.140|36.52%|
NAV.PR.D|12:13:59|NQEX|Ask|14.020|19.140|36.52%|
NAV.PR.D|12:13:59|NQEX|Ask|13.620|18.220|33.77%|
NAV.PR.D|12:13:59|NQEX|Ask|13.620|18.220|33.77%|
NAV.PR.D|12:13:59|NQEX|Ask|13.620|18.220|33.77%|
NAV.PR.D|12:13:59|NQEX|Ask|13.620|18.220|33.77%|
NAV.PR.D|12:13:59|NQEX|Ask|13.620|18.220|33.77%|
NAV.PR.D|12:13:59|NQEX|Ask|13.620|18.220|33.77%|
BKSC|12:13:59|PACF|Bid|10.060|5.850|41.85%|
UTIW|12:13:59|PHIL|Bid|13.390|3.410|74.53%|
MAKO|12:13:59|PHIL|Bid|23.520|13.480|42.69%|
MAKO|12:13:59|PHIL|Bid|23.520|13.480|42.69%|
VIA.B|12:13:59|BATY|Bid|43.270|1.000|97.69%|
NRF.PR.A|12:14:00|BATS|Ask|22.240|30.010|34.94%|
VGK|12:14:00|CINC|Ask|45.340|66.000|45.57%|
GSI|12:14:00|CINC|Ask|1.270|1.850|45.67%|
BKSC|12:14:00|PACF|Bid|10.060|5.850|41.85%|
VGK|12:14:00|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:00|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:00|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:00|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:00|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:00|CINC|Ask|45.350|66.000|45.53%|
JACK|12:14:00|PHIL|Bid|20.560|10.580|48.54%|
JHX|12:14:00|PACF|Ask|26.990|39.000|44.50%|
BSFT|12:14:00|PHIL|Bid|22.320|12.300|44.89%|
VGK|12:14:00|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:00|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:00|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:00|CINC|Ask|45.360|66.000|45.50%|
BSFT|12:14:00|PHIL|Bid|22.320|12.300|44.89%|
VGK|12:14:00|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:00|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:00|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:00|CINC|Ask|45.360|66.000|45.50%|
ECH|12:14:00|EDGX|Bid|61.820|41.310|33.18%|
VGK|12:14:00|CINC|Ask|45.360|66.000|45.50%|
GEO|12:14:00|CINC|Ask|19.160|25.300|32.05%|
GEO|12:14:00|CINC|Ask|19.160|25.300|32.05%|
GEO|12:14:00|CINC|Ask|19.150|25.300|32.11%|
VGK|12:14:00|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:00|CINC|Ask|45.360|66.000|45.50%|
JACK|12:14:00|PHIL|Bid|20.560|10.580|48.54%|
JACK|12:14:00|PHIL|Bid|20.560|10.580|48.54%|
ORN|12:14:00|EDGX|Ask|6.130|10.000|63.13%|
ORN|12:14:00|EDGX|Ask|6.130|10.000|63.13%|
EWSM|12:14:00|NQEX|Ask|28.800|9999.000|34618.75%|
EWSM|12:14:01|NQEX|Ask|27.150|37.440|37.90%|
EWSM|12:14:01|NQEX|Ask|27.150|37.440|37.90%|
EWSM|12:14:01|NQEX|Ask|27.150|37.440|37.90%|
EWSM|12:14:01|NQEX|Ask|27.150|37.440|37.90%|
EWSM|12:14:01|NQEX|Ask|27.150|37.440|37.90%|
EWSM|12:14:01|NQEX|Ask|27.150|37.440|37.90%|
EWSM|12:14:01|NQEX|Ask|27.150|9999.000|36728.73%|
CTAS|12:14:01|PHIL|Bid|29.250|19.230|34.26%|
CTAS|12:14:01|PHIL|Bid|29.250|19.230|34.26%|
CTAS|12:14:01|PHIL|Bid|29.250|19.230|34.26%|
VGK|12:14:01|CINC|Ask|45.360|66.000|45.50%|
GLQ|12:14:01|CINC|Ask|12.680|19.150|51.03%|
GLQ|12:14:01|CINC|Ask|12.680|19.150|51.03%|
JCI.PR.Z|12:14:01|NQEX|Bid|158.740|105.000|33.85%|
JCI.PR.Z|12:14:01|NQEX|Bid|158.740|105.000|33.85%|
JCI.PR.Z|12:14:01|NQEX|Bid|158.740|105.000|33.85%|
JCI.PR.Z|12:14:01|NQEX|Bid|158.740|105.000|33.85%|
JCI.PR.Z|12:14:01|NQEX|Bid|158.740|105.000|33.85%|
TPC|12:14:01|EDGX|Ask|12.290|19.430|58.10%|
ZAGG|12:14:01|EDGE|Bid|13.100|3.130|76.11%|
ZAGG|12:14:01|EDGE|Ask|13.180|23.140|75.57%|
JOBS|12:14:01|EDGX|Ask|53.080|75.000|41.30%|
JOBS|12:14:01|EDGX|Ask|53.080|75.000|41.30%|
BAC.PR.B|12:14:01|PACF|Ask|20.390|28.050|37.57%|
TPC|12:14:01|CINC|Ask|12.290|19.500|58.67%|
JACK|12:14:01|PHIL|Bid|20.560|10.590|48.49%|
GSM|12:14:01|PHIL|Bid|18.160|8.190|54.90%|
GSM|12:14:01|PHIL|Ask|18.210|28.190|54.81%|
MAKO|12:14:01|PHIL|Bid|23.520|13.480|42.69%|
BSFT|12:14:02|PHIL|Bid|22.330|12.300|44.92%|
JACK|12:14:01|PHIL|Bid|20.560|10.580|48.54%|
GSM|12:14:01|PHIL|Ask|18.210|28.190|54.81%|
REXX|12:14:01|PHIL|Ask|11.040|21.040|90.58%|
DXCM|12:14:02|PHIL|Ask|11.010|21.010|90.83%|
MAKO|12:14:01|PHIL|Bid|23.520|13.480|42.69%|
MAKO|12:14:02|PHIL|Bid|23.520|13.530|42.47%|
ARBA|12:14:02|PHIL|Bid|25.470|15.490|39.18%|
REXX|12:14:02|PHIL|Ask|11.040|21.040|90.58%|
SIMG|12:14:02|PHIL|Ask|6.140|16.130|162.70%|
SNH|12:14:02|PHIL|Ask|20.960|30.960|47.71%|
SNH|12:14:02|PHIL|Ask|20.960|30.960|47.71%|
ORBC|12:14:02|EDGX|Ask|2.450|3.650|48.98%|
XATA|12:14:02|PACF|Ask|1.860|2.500|34.41%|
DXCM|12:14:02|PHIL|Ask|11.010|21.010|90.83%|
SNH|12:14:02|PHIL|Ask|20.960|30.960|47.71%|
SNH|12:14:02|PHIL|Ask|20.960|30.960|47.71%|
SNH|12:14:02|PHIL|Ask|20.960|30.960|47.71%|
FFKY|12:14:02|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:14:02|PACF|Ask|9.330|14.700|57.56%|
GSAT|12:14:02|CINC|Ask|0.670|0.940|40.30%|
VGK|12:14:02|CINC|Ask|45.350|66.000|45.53%|
SNH|12:14:02|PHIL|Ask|20.970|30.960|47.64%|
REXX|12:14:02|PHIL|Ask|11.040|21.040|90.58%|
REXX|12:14:02|PHIL|Ask|11.040|21.040|90.58%|
GSM|12:14:02|PHIL|Bid|18.160|8.190|54.90%|
GSM|12:14:02|PHIL|Ask|18.210|28.190|54.81%|
GSM|12:14:02|PHIL|Ask|18.210|28.190|54.81%|
EEV|12:14:02|CINC|Ask|36.760|50.050|36.15%|
EEV|12:14:02|CINC|Ask|36.760|50.050|36.15%|
DXCM|12:14:02|PHIL|Ask|11.010|21.010|90.83%|
CAKE|12:14:02|PHIL|Bid|26.490|16.520|37.64%|
EVBN|12:14:02|PACF|Bid|13.850|5.780|58.27%|
EEV|12:14:02|CINC|Ask|36.750|50.050|36.19%|
SWFT|12:14:02|CINC|Ask|8.770|14.650|67.05%|
EZU|12:14:02|CINC|Ask|31.550|42.000|33.12%|
MDAS|12:14:02|PHIL|Bid|10.900|0.930|91.47%|
ARCO|12:14:02|BATY|Bid|23.560|13.470|42.83%|
GSAT|12:14:02|CINC|Ask|0.670|0.940|40.30%|
ARCC|12:14:02|PHIL|Bid|14.020|4.030|71.26%|
SCL.PR|12:14:02|NQEX|Ask|86.580|117.000|35.14%|
SCL.PR|12:14:02|NQEX|Ask|86.580|117.000|35.14%|
SCL.PR|12:14:02|NQEX|Ask|86.580|117.000|35.14%|
SCL.PR|12:14:02|NQEX|Ask|86.580|117.000|35.14%|
VGK|12:14:02|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:02|CINC|Ask|45.370|66.000|45.47%|
EEV|12:14:02|CINC|Ask|36.750|50.050|36.19%|
VGK|12:14:02|CINC|Ask|45.360|66.000|45.50%|
EZU|12:14:02|CINC|Ask|31.530|42.000|33.21%|
EEV|12:14:02|CINC|Ask|36.730|50.050|36.26%|
EEV|12:14:02|CINC|Ask|36.730|50.050|36.26%|
EZU|12:14:02|CINC|Ask|31.530|42.000|33.21%|
ARCO|12:14:02|BATY|Bid|23.560|13.470|42.83%|
EZU|12:14:02|CINC|Ask|31.530|42.000|33.21%|
APO|12:14:03|BOST|Bid|13.110|3.180|75.74%|
ANTH|12:14:03|CINC|Ask|6.280|8.500|35.35%|
BCF|12:14:03|CINC|Ask|12.130|16.500|36.03%|
VGK|12:14:03|CINC|Ask|45.350|66.000|45.53%|
ORN|12:14:03|CINC|Ask|6.130|11.110|81.24%|
EZU|12:14:03|CINC|Ask|31.530|42.000|33.21%|
EIPO|12:14:03|NQEX|Ask|20.160|9999.000|49498.21%|
ICLN|12:14:03|CINC|Ask|12.650|18.000|42.29%|
RNIN|12:14:03|EDGX|Bid|1.170|0.750|35.90%|
EZU|12:14:03|CINC|Ask|31.530|42.000|33.21%|
VGK|12:14:03|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:03|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:03|CINC|Ask|45.350|66.000|45.53%|
FXD|12:14:03|PHIL|Bid|18.830|8.830|53.11%|
VGK|12:14:03|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:03|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:03|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:03|CINC|Ask|45.350|66.000|45.53%|
TSTF|12:14:03|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:14:03|PACF|Ask|2.000|2.950|47.50%|
SILC|12:14:03|PACF|Ask|16.390|22.000|34.23%|
DRAM|12:14:03|PACF|Ask|1.380|1.950|41.30%|
VGK|12:14:03|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:03|CINC|Ask|45.370|66.000|45.47%|
VELT|12:14:03|BOST|Ask|12.370|22.390|81.00%|
IPXL|12:14:03|PHIL|Ask|17.370|27.350|57.46%|
DRAM|12:14:03|PACF|Ask|1.370|1.950|42.34%|
FOH|12:14:03|PACF|Bid|0.610|0.310|49.18%|
FDML|12:14:03|CINC|Ask|15.980|26.000|62.70%|
BCF|12:14:03|CINC|Ask|12.120|16.500|36.14%|
EEV|12:14:03|CINC|Ask|36.730|50.050|36.26%|
SOA|12:14:03|CINC|Ask|17.050|24.000|40.76%|
FWDD|12:14:04|NQEX|Ask|23.980|9999.000|41597.25%|
CVGI|12:14:04|CINC|Ask|7.830|13.180|68.33%|
FWDD|12:14:04|NQEX|Ask|22.630|31.170|37.74%|
FWDD|12:14:04|NQEX|Ask|22.630|31.170|37.74%|
FWDD|12:14:04|NQEX|Ask|22.630|31.170|37.74%|
FWDD|12:14:04|NQEX|Ask|22.630|31.170|37.74%|
FWDD|12:14:04|NQEX|Ask|22.630|31.170|37.74%|
FWDD|12:14:04|NQEX|Ask|22.630|31.170|37.74%|
FWDD|12:14:04|NQEX|Ask|22.630|9999.000|44084.71%|
UTIW|12:14:04|PHIL|Bid|13.390|3.410|74.53%|
VRTU|12:14:04|CINC|Ask|16.680|22.110|32.55%|
FACE|12:14:04|PACF|Ask|3.460|18.000|420.23%|
IPXL|12:14:04|PHIL|Ask|17.370|27.350|57.46%|
IPXL|12:14:04|PHIL|Ask|17.370|27.350|57.46%|
JCI.PR.Z|12:14:04|NQEX|Bid|162.140|105.000|35.24%|
JCI.PR.Z|12:14:04|NQEX|Bid|162.140|105.000|35.24%|
JCI.PR.Z|12:14:04|NQEX|Bid|162.140|105.000|35.24%|
JCI.PR.Z|12:14:04|NQEX|Bid|162.140|105.000|35.24%|
JCI.PR.Z|12:14:04|NQEX|Bid|162.140|105.000|35.24%|
JCI.PR.Z|12:14:04|NQEX|Bid|162.140|105.000|35.24%|
JCI.PR.Z|12:14:04|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|12:14:04|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|12:14:04|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|12:14:04|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|12:14:04|NQEX|Bid|163.140|105.000|35.64%|
AP|12:14:04|PACF|Bid|22.730|8.210|63.88%|
FII|12:14:04|CINC|Ask|19.380|26.500|36.74%|
GLQ|12:14:04|CINC|Ask|12.700|19.150|50.79%|
CNW|12:14:04|CINC|Ask|27.370|39.000|42.49%|
VGK|12:14:04|CINC|Ask|45.380|66.000|45.44%|
FII|12:14:04|CINC|Ask|19.380|26.500|36.74%|
VGK|12:14:04|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:04|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:04|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:04|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:04|CINC|Ask|45.380|66.000|45.44%|
TSTF|12:14:04|PACF|Ask|2.000|2.950|47.50%|
MDAS|12:14:04|PHIL|Bid|10.900|0.930|91.47%|
AP|12:14:04|PACF|Bid|22.730|8.210|63.88%|
VGK|12:14:04|CINC|Ask|45.370|66.000|45.47%|
AP|12:14:04|PACF|Bid|22.730|8.210|63.88%|
EZU|12:14:04|CINC|Ask|31.550|42.000|33.12%|
CBST|12:14:04|PHIL|Bid|30.820|20.840|32.38%|
VGK|12:14:04|CINC|Ask|45.370|66.000|45.47%|
EEV|12:14:04|CINC|Ask|36.730|50.050|36.26%|
CBST|12:14:04|PHIL|Bid|30.820|20.840|32.38%|
CBST|12:14:04|PHIL|Bid|30.820|20.840|32.38%|
KSWS|12:14:04|PACF|Ask|7.130|11.100|55.68%|
EZU|12:14:04|CINC|Ask|31.550|42.000|33.12%|
VGK|12:14:04|CINC|Ask|45.370|66.000|45.47%|
REXX|12:14:04|PHIL|Ask|11.040|21.030|90.49%|
FTK|12:14:04|CINC|Ask|6.590|12.000|82.09%|
CTCM|12:14:04|PHIL|Bid|17.770|7.810|56.05%|
SLXP|12:14:05|EDGX|Bid|34.480|0.020|99.94%|
KSWS|12:14:05|PACF|Ask|7.130|11.100|55.68%|
DXCM|12:14:05|PHIL|Ask|11.010|21.010|90.83%|
DXCM|12:14:05|PHIL|Ask|11.010|21.010|90.83%|
VGK|12:14:05|CINC|Ask|45.370|66.000|45.47%|
GSM|12:14:05|PHIL|Bid|18.160|8.190|54.90%|
GSM|12:14:05|PHIL|Ask|18.210|28.190|54.81%|
GSM|12:14:05|PHIL|Ask|18.210|28.190|54.81%|
REXX|12:14:05|PHIL|Ask|11.040|21.030|90.49%|
CAKE|12:14:05|PHIL|Bid|26.490|16.510|37.67%|
REXX|12:14:05|PHIL|Ask|11.040|21.030|90.49%|
APO|12:14:05|BOST|Bid|13.110|3.140|76.05%|
ATAI|12:14:05|PACF|Ask|9.330|14.700|57.56%|
LBTYB|12:14:05|PACF|Ask|42.050|735.100|1648.16%|
EVBN|12:14:05|PACF|Bid|13.850|5.780|58.27%|
VGK|12:14:05|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:05|CINC|Ask|45.380|66.000|45.44%|
EZU|12:14:05|CINC|Ask|31.550|42.000|33.12%|
BSQR|12:14:05|PACF|Ask|4.360|5.850|34.17%|
ESC|12:14:05|CINC|Ask|16.400|23.400|42.68%|
MOD|12:14:05|EDGX|Bid|10.960|7.000|36.13%|
APB|12:14:05|PACF|Ask|10.860|15.000|38.12%|
SCL.PR|12:14:05|NQEX|Ask|85.840|117.000|36.30%|
SCL.PR|12:14:05|NQEX|Ask|85.840|117.000|36.30%|
SCL.PR|12:14:05|NQEX|Ask|85.840|117.000|36.30%|
SCL.PR|12:14:05|NQEX|Ask|85.840|117.000|36.30%|
FFKY|12:14:05|PACF|Ask|2.570|4.010|56.03%|
UTIW|12:14:05|PHIL|Bid|13.390|3.410|74.53%|
EZU|12:14:05|CINC|Ask|31.550|42.000|33.12%|
BAC.PR.B|12:14:05|PACF|Ask|20.380|28.050|37.63%|
GLQ|12:14:05|CINC|Ask|12.700|19.150|50.79%|
VGK|12:14:05|CINC|Ask|45.380|66.000|45.44%|
MOD|12:14:05|EDGX|Bid|10.970|7.000|36.19%|
APB|12:14:05|PACF|Ask|10.860|15.000|38.12%|
GDP|12:14:05|CINC|Bid|18.150|12.000|33.88%|
REXX|12:14:05|PHIL|Ask|11.040|21.030|90.49%|
REXX|12:14:05|PHIL|Ask|11.040|21.030|90.49%|
GSM|12:14:05|PHIL|Bid|18.160|8.190|54.90%|
GSM|12:14:05|PHIL|Ask|18.210|28.190|54.81%|
GSM|12:14:05|PHIL|Ask|18.210|28.190|54.81%|
VGK|12:14:05|CINC|Ask|45.390|66.000|45.41%|
DXCM|12:14:05|PHIL|Ask|11.010|21.010|90.83%|
DXCM|12:14:05|PHIL|Ask|11.010|21.010|90.83%|
CTCM|12:14:06|PHIL|Bid|17.780|7.810|56.07%|
CTCM|12:14:06|PHIL|Bid|17.790|7.810|56.10%|
VGK|12:14:06|CINC|Ask|45.390|66.000|45.41%|
CTCM|12:14:06|PHIL|Bid|17.790|7.810|56.10%|
VIA.B|12:14:06|BATY|Bid|43.280|1.000|97.69%|
CTCM|12:14:06|PHIL|Bid|17.790|7.810|56.10%|
CTCM|12:14:06|PHIL|Bid|17.790|7.810|56.10%|
CTCM|12:14:06|PHIL|Bid|17.790|7.810|56.10%|
CTCM|12:14:06|PHIL|Bid|17.790|7.810|56.10%|
DMD|12:14:06|CINC|Ask|7.960|14.850|86.56%|
EVBN|12:14:06|PACF|Bid|13.850|5.780|58.27%|
DRAM|12:14:06|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:14:06|PACF|Ask|1.380|1.950|41.30%|
SNMX|12:14:06|EDGX|Ask|4.170|5.980|43.41%|
HSOL|12:14:06|EDGE|Ask|4.140|7.000|69.08%|
SUP|12:14:06|CINC|Ask|17.840|24.550|37.61%|
NAV.PR.D|12:14:06|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:14:06|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:14:06|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:14:06|NQEX|Ask|13.420|19.500|45.31%|
VGK|12:14:06|CINC|Ask|45.380|66.000|45.44%|
MKF|12:14:06|NQEX|Bid|11.430|7.740|32.28%|
MKF|12:14:06|NQEX|Bid|11.430|7.740|32.28%|
MKF|12:14:06|NQEX|Bid|11.430|7.740|32.28%|
MKF|12:14:06|NQEX|Bid|11.430|7.740|32.28%|
VIA.B|12:14:06|BATY|Bid|43.260|1.000|97.69%|
SCOR|12:14:06|CINC|Ask|14.180|31.010|118.69%|
IVD|12:14:06|PACF|Bid|0.760|0.500|34.21%|
VGK|12:14:06|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:06|CINC|Ask|45.380|66.000|45.44%|
PFSW|12:14:06|PACF|Ask|4.070|5.500|35.14%|
LNC.PR|12:14:06|NQEX|Ask|591.840|834.180|40.95%|
LNC.PR|12:14:06|NQEX|Ask|591.840|834.180|40.95%|
LNC.PR|12:14:06|NQEX|Ask|591.840|834.180|40.95%|
LNC.PR|12:14:06|NQEX|Ask|591.840|834.180|40.95%|
LNC.PR|12:14:06|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:14:06|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:14:06|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:14:06|NQEX|Bid|287.690|194.390|32.43%|
CBST|12:14:06|PHIL|Bid|30.820|20.840|32.38%|
CBST|12:14:06|PHIL|Bid|30.820|20.840|32.38%|
API|12:14:06|PACF|Bid|1.040|0.010|99.04%|
VGK|12:14:07|CINC|Ask|45.390|66.000|45.41%|
CVGI|12:14:07|CINC|Ask|7.830|13.180|68.33%|
CBST|12:14:07|PHIL|Bid|30.820|20.840|32.38%|
ARBA|12:14:07|PHIL|Bid|25.470|15.490|39.18%|
CBST|12:14:07|PHIL|Bid|30.820|20.840|32.38%|
ARBA|12:14:07|PHIL|Bid|25.470|15.490|39.18%|
UTIW|12:14:07|PHIL|Bid|13.390|3.410|74.53%|
VGK|12:14:07|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:07|CINC|Ask|45.380|66.000|45.44%|
EWSM|12:14:07|NQEX|Bid|25.310|0.010|99.96%|
EWSM|12:14:07|NQEX|Bid|26.920|17.720|34.18%|
EWSM|12:14:07|NQEX|Bid|26.920|17.720|34.18%|
EWSM|12:14:07|NQEX|Bid|26.920|17.720|34.18%|
EWSM|12:14:07|NQEX|Bid|26.920|17.720|34.18%|
EWSM|12:14:07|NQEX|Bid|26.920|17.720|34.18%|
EWSM|12:14:07|NQEX|Bid|26.920|17.720|34.18%|
EWSM|12:14:07|NQEX|Bid|26.920|0.010|99.96%|
LNCR|12:14:07|PHIL|Bid|22.870|12.880|43.68%|
VGK|12:14:07|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:07|CINC|Ask|45.390|66.000|45.41%|
BSQ|12:14:07|NQEX|Bid|10.450|7.000|33.01%|
BSQ|12:14:07|NQEX|Bid|10.450|7.000|33.01%|
BSQ|12:14:07|NQEX|Bid|10.450|7.000|33.01%|
BSQ|12:14:07|NQEX|Bid|10.450|7.000|33.01%|
VGK|12:14:07|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:07|CINC|Ask|45.380|66.000|45.44%|
ZAGG|12:14:07|PHIL|Bid|13.100|3.120|76.18%|
REXX|12:14:07|PHIL|Ask|11.040|21.030|90.49%|
EZU|12:14:07|CINC|Ask|31.550|42.000|33.12%|
TSTF|12:14:07|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:14:07|PACF|Ask|2.000|2.950|47.50%|
EZU|12:14:07|CINC|Ask|31.540|42.000|33.16%|
VGK|12:14:07|CINC|Ask|45.380|66.000|45.44%|
CTCM|12:14:07|PHIL|Bid|17.790|7.810|56.10%|
CTCM|12:14:07|PHIL|Bid|17.790|7.810|56.10%|
CTCM|12:14:07|PHIL|Bid|17.790|7.810|56.10%|
CTCM|12:14:07|PHIL|Bid|17.790|7.810|56.10%|
CTCM|12:14:07|PHIL|Bid|17.790|7.810|56.10%|
CTCM|12:14:07|PHIL|Bid|17.790|7.810|56.10%|
EZU|12:14:07|CINC|Ask|31.540|42.000|33.16%|
MAKO|12:14:07|PHIL|Bid|23.520|13.480|42.69%|
ZAGG|12:14:07|PHIL|Bid|13.100|3.120|76.18%|
EZU|12:14:07|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:07|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:07|CINC|Ask|31.540|42.000|33.16%|
BMTI|12:14:07|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:14:07|EDGE|Ask|3.280|13.260|304.27%|
EZU|12:14:07|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:07|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:07|CINC|Ask|31.540|42.000|33.16%|
AP|12:14:07|PACF|Bid|22.730|8.210|63.88%|
AP|12:14:07|PACF|Bid|22.730|8.210|63.88%|
EZU|12:14:07|CINC|Ask|31.540|42.000|33.16%|
CTCM|12:14:07|PHIL|Bid|17.780|7.810|56.07%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
GSM|12:14:08|PHIL|Bid|18.160|8.190|54.90%|
GSM|12:14:08|PHIL|Ask|18.210|28.190|54.81%|
GSM|12:14:08|PHIL|Ask|18.210|28.190|54.81%|
DXCM|12:14:08|PHIL|Ask|11.010|21.010|90.83%|
DXCM|12:14:08|PHIL|Ask|11.010|21.010|90.83%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
GSM|12:14:08|PHIL|Bid|18.160|8.190|54.90%|
GSM|12:14:08|PHIL|Ask|18.210|28.190|54.81%|
GSM|12:14:08|PHIL|Ask|18.210|28.190|54.81%|
CTCM|12:14:08|PHIL|Bid|17.780|7.810|56.07%|
CTCM|12:14:08|PHIL|Bid|17.780|7.810|56.07%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
JCI.PR.Z|12:14:08|NQEX|Ask|171.650|260.000|51.47%|
JCI.PR.Z|12:14:08|NQEX|Ask|171.650|260.000|51.47%|
JCI.PR.Z|12:14:08|NQEX|Ask|171.650|260.000|51.47%|
JCI.PR.Z|12:14:08|NQEX|Ask|171.650|260.000|51.47%|
JCI.PR.Z|12:14:08|NQEX|Ask|171.650|260.000|51.47%|
MAKO|12:14:08|PHIL|Bid|23.520|13.480|42.69%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
MDAS|12:14:08|PHIL|Bid|10.900|0.930|91.47%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
ADTN|12:14:08|PHIL|Bid|29.800|19.830|33.46%|
DXCM|12:14:08|PHIL|Ask|11.010|21.010|90.83%|
DXCM|12:14:08|PHIL|Ask|11.010|21.010|90.83%|
BTF|12:14:08|PACF|Bid|13.820|6.500|52.97%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
LBTYB|12:14:08|PACF|Ask|42.050|735.100|1648.16%|
LBTYB|12:14:08|PACF|Ask|42.050|735.100|1648.16%|
UTIW|12:14:08|PHIL|Bid|13.390|3.410|74.53%|
VGK|12:14:08|CINC|Ask|45.360|66.000|45.50%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
HCIIW|12:14:08|CINC|Bid|0.363|0.100|72.45%|
MEAS|12:14:08|EDGX|Ask|26.560|37.000|39.31%|
MEAS|12:14:08|EDGX|Ask|26.560|37.000|39.31%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
BBND|12:14:08|EDGX|Ask|1.740|4.010|130.46%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
BTF|12:14:08|PACF|Bid|13.820|6.500|52.97%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
MOH|12:14:08|CINC|Ask|18.260|25.000|36.91%|
BKSC|12:14:08|PACF|Bid|10.060|5.850|41.85%|
TSTF|12:14:08|PACF|Ask|2.000|2.950|47.50%|
TPC|12:14:08|CINC|Ask|12.320|19.500|58.28%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
BRKR|12:14:08|PHIL|Ask|13.220|23.200|75.49%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:08|CINC|Ask|45.380|66.000|45.44%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:08|CINC|Ask|31.540|42.000|33.16%|
ACM|12:14:09|PHIL|Bid|20.240|10.230|49.46%|
BKSC|12:14:09|PACF|Bid|10.060|5.850|41.85%|
CTCM|12:14:09|PHIL|Bid|17.780|7.810|56.07%|
EZU|12:14:09|CINC|Ask|31.540|42.000|33.16%|
VGK|12:14:09|CINC|Ask|45.380|66.000|45.44%|
GNTX|12:14:09|PHIL|Ask|23.630|33.630|42.32%|
DRAM|12:14:09|PACF|Ask|1.380|1.950|41.30%|
TSTF|12:14:09|PACF|Ask|1.990|2.950|48.24%|
BAS|12:14:09|CINC|Bid|24.890|7.000|71.88%|
NAV.PR.D|12:14:09|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|12:14:09|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|12:14:09|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|12:14:09|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|12:14:09|NQEX|Ask|13.430|18.230|35.74%|
NAV.PR.D|12:14:09|NQEX|Ask|13.430|18.230|35.74%|
NAV.PR.D|12:14:09|NQEX|Ask|13.430|18.230|35.74%|
NAV.PR.D|12:14:09|NQEX|Ask|13.430|18.230|35.74%|
FFKY|12:14:09|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:14:09|PACF|Ask|9.330|14.700|57.56%|
VGK|12:14:09|CINC|Ask|45.370|66.000|45.47%|
PTN|12:14:09|CINC|Bid|0.770|0.011|98.57%|
BRKR|12:14:09|PHIL|Ask|13.220|23.200|75.49%|
CCO|12:14:10|CINC|Ask|10.380|15.000|44.51%|
MAKO|12:14:10|PHIL|Bid|23.530|13.480|42.71%|
CTCM|12:14:10|PHIL|Bid|17.780|7.810|56.07%|
CTCM|12:14:10|PHIL|Bid|17.780|7.810|56.07%|
CTCM|12:14:10|PHIL|Bid|17.780|7.810|56.07%|
CTCM|12:14:10|PHIL|Bid|17.780|7.810|56.07%|
VGK|12:14:10|CINC|Ask|45.380|66.000|45.44%|
HCOM|12:14:10|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:14:10|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:14:10|BATS|Bid|21.250|12.020|43.44%|
VGK|12:14:10|CINC|Ask|45.380|66.000|45.44%|
DGLY|12:14:10|PACF|Ask|0.970|1.550|59.79%|
VGK|12:14:10|CINC|Ask|45.380|66.000|45.44%|
SREV|12:14:10|BATY|Bid|17.620|7.660|56.53%|
DRC|12:14:10|EDGX|Ask|39.660|58.890|48.49%|
DRC|12:14:10|EDGX|Ask|39.660|58.890|48.49%|
DRC|12:14:10|EDGX|Ask|39.660|58.890|48.49%|
EZU|12:14:10|CINC|Ask|31.540|42.000|33.16%|
EEV|12:14:10|CINC|Ask|36.710|50.050|36.34%|
BCF|12:14:10|CINC|Ask|12.130|16.500|36.03%|
DRC|12:14:10|EDGX|Ask|39.680|58.890|48.41%|
DRC|12:14:10|EDGX|Ask|39.690|58.890|48.37%|
VGK|12:14:10|CINC|Ask|45.370|66.000|45.47%|
ARBA|12:14:10|PHIL|Bid|25.470|15.490|39.18%|
ARBA|12:14:10|PHIL|Bid|25.480|15.490|39.21%|
EZU|12:14:10|CINC|Ask|31.540|42.000|33.16%|
SMN|12:14:10|PHIL|Bid|22.840|12.850|43.74%|
ARBA|12:14:10|PHIL|Bid|25.480|15.490|39.21%|
ARBA|12:14:10|PHIL|Bid|25.480|15.490|39.21%|
ARBA|12:14:10|PHIL|Bid|25.480|15.490|39.21%|
EZU|12:14:10|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:10|CINC|Ask|31.540|42.000|33.16%|
SMN|12:14:10|PHIL|Bid|22.840|12.850|43.74%|
VGK|12:14:10|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:10|CINC|Ask|45.370|66.000|45.47%|
ARCC|12:14:10|PHIL|Bid|14.030|4.040|71.20%|
CLSN|12:14:10|CINC|Ask|2.810|3.900|38.79%|
VGK|12:14:10|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:10|CINC|Ask|45.380|66.000|45.44%|
BAC.PR.B|12:14:10|PACF|Ask|20.470|28.050|37.03%|
ZAGG|12:14:10|EDGE|Bid|13.100|3.120|76.18%|
ZAGG|12:14:10|EDGE|Ask|13.110|23.140|76.51%|
VGK|12:14:10|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:10|CINC|Ask|45.380|66.000|45.44%|
IPXL|12:14:10|PHIL|Ask|17.370|27.350|57.46%|
VGK|12:14:10|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:10|CINC|Ask|45.380|66.000|45.44%|
SREV|12:14:11|PHIL|Bid|17.620|7.680|56.41%|
ARC|12:14:11|CINC|Ask|4.640|8.500|83.19%|
ARC|12:14:11|CINC|Ask|4.640|8.500|83.19%|
TAM|12:14:11|EDGX|Ask|16.340|24.870|52.20%|
EWP|12:14:11|EDGX|Bid|34.600|11.310|67.31%|
FXD|12:14:11|PHIL|Bid|18.830|8.830|53.11%|
FXD|12:14:11|PHIL|Bid|18.830|8.830|53.11%|
VIA.B|12:14:11|BATY|Bid|43.300|1.000|97.69%|
VIA.B|12:14:11|BATY|Bid|43.300|1.000|97.69%|
CNW|12:14:11|CINC|Ask|27.370|39.000|42.49%|
BAC.PR.B|12:14:11|PACF|Ask|20.460|28.050|37.10%|
NDN|12:14:11|CINC|Ask|17.510|30.000|71.33%|
EZU|12:14:11|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:11|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:11|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:11|CINC|Ask|31.540|42.000|33.16%|
ARBA|12:14:11|PHIL|Bid|25.470|15.490|39.18%|
ARBA|12:14:11|PHIL|Bid|25.470|15.490|39.18%|
EZU|12:14:11|CINC|Ask|31.540|42.000|33.16%|
BAC.PR.B|12:14:11|PACF|Ask|20.440|28.050|37.23%|
EZU|12:14:11|CINC|Ask|31.540|42.000|33.16%|
EIPO|12:14:12|NQEX|Ask|20.170|9999.000|49473.62%|
VIA.B|12:14:12|BATY|Bid|43.300|1.000|97.69%|
EZU|12:14:12|CINC|Ask|31.540|42.000|33.16%|
FXD|12:14:12|PHIL|Bid|18.830|8.830|53.11%|
FXD|12:14:12|PHIL|Bid|18.830|8.830|53.11%|
DRAM|12:14:12|PACF|Ask|1.380|1.950|41.30%|
IPXL|12:14:12|PHIL|Ask|17.370|27.350|57.46%|
IPXL|12:14:12|PHIL|Ask|17.370|27.350|57.46%|
FMS.PR|12:14:12|NQEX|Ask|59.300|81.250|37.02%|
FMS.PR|12:14:12|NQEX|Ask|59.300|81.250|37.02%|
FMS.PR|12:14:12|NQEX|Ask|59.300|81.250|37.02%|
FMS.PR|12:14:12|NQEX|Ask|59.300|81.250|37.02%|
FMS.PR|12:14:12|NQEX|Ask|59.300|81.250|37.02%|
HNR|12:14:12|EDGX|Ask|10.320|14.100|36.63%|
EZU|12:14:12|CINC|Ask|31.540|42.000|33.16%|
FMS.PR|12:14:12|NQEX|Ask|57.800|77.090|33.37%|
FMS.PR|12:14:12|NQEX|Ask|57.800|77.090|33.37%|
FMS.PR|12:14:12|NQEX|Ask|57.800|77.090|33.37%|
FMS.PR|12:14:12|NQEX|Ask|57.800|77.090|33.37%|
FMS.PR|12:14:12|NQEX|Ask|57.800|77.090|33.37%|
LBTYB|12:14:12|PACF|Ask|42.050|735.100|1648.16%|
IPXL|12:14:12|PHIL|Ask|17.370|27.350|57.46%|
IPXL|12:14:12|PHIL|Ask|17.370|27.350|57.46%|
MDAS|12:14:12|PHIL|Bid|10.900|0.930|91.47%|
IPXL|12:14:12|PHIL|Ask|17.370|27.350|57.46%|
IPXL|12:14:12|PHIL|Ask|17.370|27.350|57.46%|
EZU|12:14:12|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:12|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:12|CINC|Ask|31.540|42.000|33.16%|
EWK|12:14:12|EDGX|Bid|11.890|6.260|47.35%|
IPXL|12:14:12|PHIL|Ask|17.370|27.350|57.46%|
IPXL|12:14:12|PHIL|Ask|17.370|27.350|57.46%|
SRTY|12:14:12|PHIL|Bid|25.550|15.650|38.75%|
ARMH|12:14:12|PHIL|Bid|24.380|14.390|40.98%|
EZU|12:14:12|CINC|Ask|31.540|42.000|33.16%|
BAC.PR.B|12:14:12|PACF|Ask|20.420|28.050|37.37%|
VCLK|12:14:13|PHIL|Bid|15.070|5.030|66.62%|
VCLK|12:14:13|PHIL|Bid|15.070|5.030|66.62%|
UTIW|12:14:13|PHIL|Bid|13.390|3.410|74.53%|
JACK|12:14:13|PHIL|Bid|20.560|10.590|48.49%|
EZU|12:14:13|CINC|Ask|31.540|42.000|33.16%|
ARBA|12:14:13|PHIL|Bid|25.470|15.490|39.18%|
XTXI|12:14:13|CINC|Ask|9.750|12.880|32.10%|
IPXL|12:14:13|PHIL|Ask|17.370|27.350|57.46%|
GSM|12:14:13|PHIL|Bid|18.160|8.190|54.90%|
GSM|12:14:13|PHIL|Ask|18.210|28.190|54.81%|
GSM|12:14:13|PHIL|Ask|18.210|28.190|54.81%|
LAZ|12:14:13|PHIL|Bid|29.540|19.570|33.75%|
LAZ|12:14:13|PHIL|Bid|29.540|19.570|33.75%|
DXCM|12:14:13|PHIL|Ask|11.010|21.010|90.83%|
IPXL|12:14:13|PHIL|Ask|17.370|27.350|57.46%|
DXCM|12:14:13|PHIL|Ask|11.010|21.010|90.83%|
SRTY|12:14:13|PHIL|Bid|25.580|15.670|38.74%|
LAZ|12:14:13|PHIL|Bid|29.540|19.570|33.75%|
GSM|12:14:13|PHIL|Ask|18.210|28.190|54.81%|
LAZ|12:14:13|PHIL|Bid|29.540|19.570|33.75%|
DRC|12:14:13|EDGX|Ask|39.700|58.890|48.34%|
DRC|12:14:13|EDGX|Ask|39.700|58.890|48.34%|
IPXL|12:14:13|PHIL|Ask|17.370|27.350|57.46%|
DXCM|12:14:13|PHIL|Ask|11.010|21.010|90.83%|
ARBA|12:14:13|PHIL|Bid|25.470|15.490|39.18%|
ARBA|12:14:13|PHIL|Bid|25.470|15.490|39.18%|
NAV.PR.D|12:14:13|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:14:13|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:14:13|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:14:13|NQEX|Ask|13.420|19.500|45.31%|
DTG|12:14:13|CINC|Bid|63.740|15.570|75.57%|
EZU|12:14:13|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:13|CINC|Ask|31.540|42.000|33.16%|
CECO|12:14:13|PHIL|Ask|17.520|27.520|57.08%|
EZU|12:14:13|CINC|Ask|31.540|42.000|33.16%|
VGK|12:14:13|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:13|CINC|Ask|45.390|66.000|45.41%|
EEV|12:14:13|CINC|Ask|36.700|50.050|36.38%|
TRK|12:14:14|BATS|Ask|13.590|17.960|32.16%|
TRK|12:14:14|BATS|Ask|13.590|17.960|32.16%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Bid|159.540|105.000|34.19%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|184.250|260.000|41.11%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|12:14:14|NQEX|Ask|171.750|239.520|39.46%|
CPV|12:14:14|CINC|Bid|24.320|13.000|46.55%|
VHC|12:14:14|BATY|Ask|22.340|32.280|44.49%|
VHC|12:14:14|BATY|Ask|22.340|32.330|44.72%|
VHC|12:14:14|EDGE|Ask|22.340|32.280|44.49%|
VHC|12:14:14|BATY|Ask|22.340|32.330|44.72%|
VHC|12:14:14|EDGE|Ask|22.340|32.330|44.72%|
FOH|12:14:14|PACF|Bid|0.610|0.310|49.18%|
FACE|12:14:14|PACF|Ask|3.460|18.000|420.23%|
CAKE|12:14:14|PHIL|Bid|26.500|16.530|37.62%|
IN|12:14:14|CINC|Ask|7.670|11.150|45.37%|
IN|12:14:14|CINC|Ask|7.680|11.150|45.18%|
VIA.B|12:14:14|BATY|Bid|43.300|1.000|97.69%|
FIX|12:14:14|CINC|Ask|10.860|16.000|47.33%|
JACK|12:14:14|PHIL|Bid|20.560|10.580|48.54%|
JACK|12:14:14|PHIL|Bid|20.560|10.580|48.54%|
JACK|12:14:14|PHIL|Bid|20.560|10.580|48.54%|
JACK|12:14:15|PHIL|Bid|20.560|10.580|48.54%|
JACK|12:14:15|PHIL|Bid|20.560|10.580|48.54%|
AUMN|12:14:15|EDGX|Ask|12.450|24.900|100.00%|
DRAM|12:14:15|PACF|Ask|1.380|1.950|41.30%|
ISR|12:14:15|PACF|Ask|1.090|1.520|39.45%|
FWDI|12:14:15|NQEX|Bid|20.950|0.010|99.95%|
LBTYB|12:14:15|PACF|Ask|42.090|735.110|1646.52%|
FOH|12:14:15|PACF|Bid|0.610|0.310|49.18%|
FOH|12:14:15|PACF|Ask|0.615|0.920|49.59%|
PGTI|12:14:15|PACF|Bid|1.660|1.100|33.73%|
UTIW|12:14:15|PHIL|Bid|13.390|3.410|74.53%|
FPFC|12:14:15|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:14:15|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:14:15|PACF|Ask|0.700|2.000|185.71%|
TESO|12:14:16|CINC|Ask|16.940|24.000|41.68%|
MELA|12:14:16|CINC|Ask|2.100|2.900|38.10%|
MELA|12:14:16|CINC|Ask|2.100|2.900|38.10%|
ECH|12:14:16|EDGX|Bid|61.840|41.310|33.20%|
BCSI|12:14:16|EDGX|Ask|16.310|23.690|45.25%|
GLF|12:14:16|CINC|Ask|38.260|55.000|43.75%|
SZE|12:14:16|NQEX|Bid|13.950|9.440|32.33%|
SZE|12:14:16|NQEX|Bid|13.950|9.440|32.33%|
SZE|12:14:16|NQEX|Bid|13.950|9.440|32.33%|
SZE|12:14:16|NQEX|Bid|13.950|9.440|32.33%|
LNCR|12:14:16|PHIL|Bid|22.870|12.880|43.68%|
MELA|12:14:16|CINC|Ask|2.110|2.900|37.44%|
MELA|12:14:16|CINC|Ask|2.110|2.900|37.44%|
NAV.PR.D|12:14:16|NQEX|Ask|13.430|19.500|45.20%|
NAV.PR.D|12:14:16|NQEX|Ask|13.430|19.500|45.20%|
NAV.PR.D|12:14:16|NQEX|Ask|13.430|19.500|45.20%|
NAV.PR.D|12:14:16|NQEX|Ask|13.430|19.500|45.20%|
VCLK|12:14:16|PHIL|Bid|15.080|5.030|66.64%|
VCLK|12:14:16|PHIL|Bid|15.080|5.030|66.64%|
ZAGG|12:14:16|EDGE|Bid|13.100|3.120|76.18%|
ZAGG|12:14:16|EDGE|Ask|13.110|23.140|76.51%|
ZAGG|12:14:16|BATY|Ask|13.110|23.120|76.35%|
ZAGG|12:14:16|EDGE|Bid|13.100|3.120|76.18%|
ZAGG|12:14:16|EDGE|Ask|13.110|23.120|76.35%|
EMGX|12:14:16|BATS|Ask|22.430|29.790|32.81%|
ARBA|12:14:16|PHIL|Bid|25.470|15.490|39.18%|
ARBA|12:14:16|PHIL|Bid|25.470|15.490|39.18%|
CWB|12:14:16|CINC|Bid|37.380|18.000|51.85%|
UTIW|12:14:16|PHIL|Bid|13.390|3.420|74.46%|
FWDD|12:14:16|NQEX|Ask|24.030|9999.000|41510.49%|
FWDD|12:14:16|NQEX|Ask|22.640|31.230|37.94%|
FWDD|12:14:16|NQEX|Ask|22.640|31.230|37.94%|
FWDD|12:14:16|NQEX|Ask|22.640|31.230|37.94%|
FWDD|12:14:16|NQEX|Ask|22.640|31.230|37.94%|
FWDD|12:14:16|NQEX|Ask|22.640|31.230|37.94%|
FWDD|12:14:16|NQEX|Ask|22.640|31.230|37.94%|
FWDD|12:14:16|NQEX|Ask|22.640|9999.000|44065.19%|
GLBC|12:14:16|CINC|Bid|29.540|9.840|66.69%|
FWDD|12:14:16|NQEX|Bid|21.280|0.010|99.95%|
FWDD|12:14:16|NQEX|Bid|22.540|14.810|34.29%|
FWDD|12:14:16|NQEX|Bid|22.540|14.810|34.29%|
FWDD|12:14:16|NQEX|Bid|22.540|14.810|34.29%|
FWDD|12:14:16|NQEX|Bid|22.540|14.810|34.29%|
FWDD|12:14:16|NQEX|Bid|22.540|14.810|34.29%|
BAC.PR.B|12:14:16|PACF|Ask|20.400|28.050|37.50%|
FWDD|12:14:16|NQEX|Bid|22.540|14.810|34.29%|
FWDD|12:14:16|NQEX|Bid|22.540|0.010|99.96%|
VCLK|12:14:16|PHIL|Bid|15.080|5.090|66.25%|
AP|12:14:16|PACF|Bid|22.760|8.210|63.93%|
AP|12:14:16|PACF|Bid|22.760|8.210|63.93%|
BRKR|12:14:16|PHIL|Ask|13.210|23.200|75.62%|
OSG|12:14:17|CINC|Ask|20.060|26.950|34.35%|
IVD|12:14:17|PACF|Bid|0.760|0.500|34.21%|
EWSM|12:14:17|NQEX|Bid|25.250|0.010|99.96%|
EWSM|12:14:17|NQEX|Bid|26.930|17.680|34.35%|
EWSM|12:14:17|NQEX|Bid|26.930|17.680|34.35%|
EWSM|12:14:17|NQEX|Bid|26.930|17.680|34.35%|
EWSM|12:14:17|NQEX|Bid|26.930|17.680|34.35%|
EWSM|12:14:17|NQEX|Bid|26.930|17.680|34.35%|
EWSM|12:14:17|NQEX|Bid|26.930|17.680|34.35%|
EWSM|12:14:17|NQEX|Bid|26.930|0.010|99.96%|
MX|12:14:17|PACF|Ask|10.560|18.060|71.02%|
BKSC|12:14:17|PACF|Bid|10.060|5.850|41.85%|
SREV|12:14:17|PHIL|Bid|17.630|7.680|56.44%|
XSD|12:14:17|CINC|Ask|45.250|60.000|32.60%|
DRAM|12:14:17|PACF|Ask|1.380|1.950|41.30%|
HNR|12:14:17|EDGX|Ask|10.350|14.100|36.23%|
BSFT|12:14:17|PHIL|Bid|22.330|12.300|44.92%|
CWB|12:14:17|CINC|Bid|37.370|18.000|51.83%|
APB|12:14:17|PACF|Ask|10.860|15.000|38.12%|
TAM|12:14:17|EDGX|Ask|16.350|24.870|52.11%|
TAM|12:14:17|EDGX|Ask|16.350|24.870|52.11%|
BAS|12:14:17|CINC|Bid|24.870|7.000|71.85%|
VHC|12:14:17|BATY|Ask|22.340|32.330|44.72%|
VHC|12:14:17|EDGE|Ask|22.340|32.330|44.72%|
OSG|12:14:17|CINC|Ask|20.060|26.950|34.35%|
SILC|12:14:17|PACF|Ask|16.350|22.000|34.56%|
ATAI|12:14:17|PACF|Ask|9.330|14.700|57.56%|
BKSC|12:14:17|PACF|Bid|10.060|5.850|41.85%|
CECO|12:14:17|PHIL|Ask|17.520|27.520|57.08%|
API|12:14:17|PACF|Bid|1.040|0.010|99.04%|
TAM|12:14:17|EDGX|Ask|16.350|24.870|52.11%|
APB|12:14:17|PACF|Ask|10.860|15.000|38.12%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|98.690|50.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|95.260|52.37%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Bid|200.000|69.090|65.45%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1410.110|138.19%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Ask|592.000|1690.330|185.53%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Bid|200.000|66.690|66.66%|
LNC.PR|12:14:17|NQEX|Bid|277.850|66.690|76.00%|
LNC.PR|12:14:17|NQEX|Bid|277.850|66.690|76.00%|
LNC.PR|12:14:17|NQEX|Bid|277.850|66.690|76.00%|
LNC.PR|12:14:17|NQEX|Bid|277.850|66.690|76.00%|
LNC.PR|12:14:17|NQEX|Bid|277.850|48.370|82.59%|
LNC.PR|12:14:17|NQEX|Bid|277.850|48.370|82.59%|
LNC.PR|12:14:17|NQEX|Bid|277.850|48.370|82.59%|
LNC.PR|12:14:17|NQEX|Bid|277.850|48.370|82.59%|
LNC.PR|12:14:17|NQEX|Bid|277.850|48.370|82.59%|
LNC.PR|12:14:17|NQEX|Bid|287.850|48.370|83.20%|
LNC.PR|12:14:17|NQEX|Bid|287.850|48.370|83.20%|
LNC.PR|12:14:17|NQEX|Bid|287.850|48.370|83.20%|
LNC.PR|12:14:17|NQEX|Bid|287.850|48.370|83.20%|
LNC.PR|12:14:17|NQEX|Bid|287.850|46.690|83.78%|
LNC.PR|12:14:17|NQEX|Bid|287.850|46.690|83.78%|
LNC.PR|12:14:17|NQEX|Bid|287.850|46.690|83.78%|
LNC.PR|12:14:17|NQEX|Bid|287.850|46.690|83.78%|
LNC.PR|12:14:17|NQEX|Bid|287.850|46.690|83.78%|
LNC.PR|12:14:17|NQEX|Bid|287.850|46.690|83.78%|
LNC.PR|12:14:17|NQEX|Bid|287.850|46.690|83.78%|
LNC.PR|12:14:17|NQEX|Bid|287.850|46.690|83.78%|
LNC.PR|12:14:17|NQEX|Bid|287.850|46.690|83.78%|
LNC.PR|12:14:17|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:17|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:17|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:17|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:17|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:17|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:17|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:17|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:17|NQEX|Bid|287.850|194.500|32.43%|
NDN|12:14:18|CINC|Ask|17.520|30.000|71.23%|
DRAM|12:14:18|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:14:18|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:14:18|PACF|Ask|1.380|1.950|41.30%|
BRKR|12:14:18|PHIL|Ask|13.200|23.200|75.76%|
BRKR|12:14:18|PHIL|Ask|13.200|23.200|75.76%|
UTIW|12:14:18|PHIL|Bid|13.390|3.410|74.53%|
BAS|12:14:18|CINC|Ask|24.930|35.000|40.39%|
SRTY|12:14:18|PHIL|Bid|25.570|15.650|38.80%|
XSD|12:14:18|CINC|Ask|45.240|60.000|32.63%|
MLPL|12:14:18|CINC|Ask|28.250|38.100|34.87%|
INVE|12:14:18|CINC|Ask|1.680|2.430|44.64%|
IPXL|12:14:18|PHIL|Ask|17.370|27.350|57.46%|
IPXL|12:14:18|PHIL|Ask|17.370|27.350|57.46%|
IPXL|12:14:18|PHIL|Ask|17.370|27.350|57.46%|
IPXL|12:14:18|PHIL|Ask|17.370|27.350|57.46%|
FMS.PR|12:14:18|NQEX|Ask|57.810|80.340|38.97%|
FMS.PR|12:14:18|NQEX|Ask|57.810|80.340|38.97%|
FMS.PR|12:14:18|NQEX|Ask|57.810|80.340|38.97%|
FMS.PR|12:14:18|NQEX|Ask|57.810|80.340|38.97%|
FMS.PR|12:14:18|NQEX|Ask|57.810|80.340|38.97%|
IPXL|12:14:18|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:18|PHIL|Ask|17.330|27.350|57.82%|
FOH|12:14:19|PACF|Bid|0.610|0.310|49.18%|
IPXL|12:14:19|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:19|PHIL|Ask|17.330|27.350|57.82%|
GDP|12:14:19|PHIL|Ask|18.160|28.190|55.23%|
EIPO|12:14:19|NQEX|Ask|20.170|9999.000|49473.62%|
GDP|12:14:19|PHIL|Ask|18.180|28.190|55.06%|
GDP|12:14:19|CINC|Bid|18.160|12.000|33.92%|
IPXL|12:14:19|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:19|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:19|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:19|PHIL|Ask|17.330|27.350|57.82%|
BDCL|12:14:19|CINC|Bid|17.330|7.000|59.61%|
NHS|12:14:19|CINC|Ask|12.780|17.000|33.02%|
SPWRB|12:14:19|CINC|Ask|12.510|17.000|35.89%|
FDML|12:14:19|CINC|Ask|16.050|26.000|61.99%|
DTG|12:14:19|CINC|Bid|63.740|15.570|75.57%|
INVE|12:14:19|CINC|Ask|1.670|2.430|45.51%|
ARQL|12:14:19|EDGX|Ask|4.360|6.330|45.18%|
LNCR|12:14:19|PHIL|Bid|22.870|12.880|43.68%|
LNCR|12:14:19|PHIL|Bid|22.870|12.880|43.68%|
CNW|12:14:19|CINC|Ask|27.360|39.000|42.54%|
IPXL|12:14:19|PHIL|Ask|17.320|27.350|57.91%|
IPXL|12:14:19|PHIL|Ask|17.320|27.350|57.91%|
ARQL|12:14:19|EDGX|Ask|4.360|6.330|45.18%|
ARQL|12:14:19|EDGX|Ask|4.360|6.330|45.18%|
SRTY|12:14:19|PHIL|Bid|25.590|15.650|38.84%|
IPXL|12:14:19|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:19|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:19|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:19|PHIL|Ask|17.330|27.350|57.82%|
MDAS|12:14:19|PHIL|Bid|10.900|0.930|91.47%|
BTF|12:14:19|PACF|Bid|13.820|6.500|52.97%|
RJI|12:14:19|CINC|Ask|8.950|13.500|50.84%|
EWEM|12:14:19|BATS|Ask|36.550|48.680|33.19%|
AP|12:14:19|PACF|Bid|22.770|8.210|63.94%|
JACK|12:14:19|PHIL|Bid|20.570|10.580|48.57%|
JACK|12:14:19|PHIL|Bid|20.570|10.580|48.57%|
AP|12:14:19|PACF|Bid|22.770|8.210|63.94%|
BSQR|12:14:19|PACF|Ask|4.360|5.850|34.17%|
TSTF|12:14:20|PACF|Ask|1.990|2.950|48.24%|
TSTF|12:14:20|PACF|Ask|1.990|2.950|48.24%|
JACK|12:14:20|PHIL|Bid|20.570|10.580|48.57%|
JACK|12:14:20|PHIL|Bid|20.570|10.580|48.57%|
PZZI|12:14:20|PACF|Ask|2.470|4.600|86.23%|
PEI|12:14:20|CINC|Ask|11.890|16.200|36.25%|
JACK|12:14:20|PHIL|Bid|20.570|10.580|48.57%|
JACK|12:14:20|PHIL|Bid|20.570|10.580|48.57%|
JACK|12:14:20|PHIL|Bid|20.570|10.580|48.57%|
APB|12:14:20|PACF|Ask|10.860|15.000|38.12%|
APO|12:14:20|BOST|Bid|13.100|3.120|76.18%|
VGK|12:14:20|CINC|Ask|45.400|66.000|45.37%|
FRN|12:14:20|EDGX|Bid|20.030|12.060|39.79%|
APB|12:14:20|PACF|Ask|10.860|15.000|38.12%|
LNCR|12:14:20|PHIL|Bid|22.870|12.880|43.68%|
JACK|12:14:20|PHIL|Bid|20.560|10.580|48.54%|
JACK|12:14:20|PHIL|Bid|20.560|10.580|48.54%|
LNCR|12:14:20|PHIL|Bid|22.870|12.880|43.68%|
LNCR|12:14:20|PHIL|Bid|22.870|12.880|43.68%|
VGK|12:14:20|CINC|Ask|45.410|66.000|45.34%|
IPXL|12:14:20|PHIL|Ask|17.330|27.350|57.82%|
BBND|12:14:20|EDGX|Ask|1.740|4.010|130.46%|
FXD|12:14:20|PHIL|Bid|18.840|8.830|53.13%|
FXD|12:14:20|PHIL|Bid|18.840|8.830|53.13%|
EWK|12:14:20|EDGX|Bid|11.890|6.260|47.35%|
VGK|12:14:20|CINC|Ask|45.410|66.000|45.34%|
LBTYB|12:14:20|PACF|Ask|42.110|735.170|1645.83%|
VGK|12:14:20|CINC|Ask|45.400|66.000|45.37%|
UTIW|12:14:20|PHIL|Bid|13.390|3.410|74.53%|
VGK|12:14:20|CINC|Ask|45.400|66.000|45.37%|
LNCR|12:14:20|PHIL|Bid|22.870|12.880|43.68%|
IPXL|12:14:20|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:20|PHIL|Ask|17.330|27.350|57.82%|
LNCR|12:14:20|PHIL|Bid|22.870|12.880|43.68%|
LNCR|12:14:20|PHIL|Bid|22.870|12.880|43.68%|
CWB|12:14:20|CINC|Bid|37.370|18.000|51.83%|
LNC.PR|12:14:20|NQEX|Bid|278.010|187.500|32.56%|
LNC.PR|12:14:20|NQEX|Bid|278.010|187.500|32.56%|
LNC.PR|12:14:20|NQEX|Bid|278.010|187.500|32.56%|
LNC.PR|12:14:20|NQEX|Bid|278.010|187.500|32.56%|
LNC.PR|12:14:20|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:14:20|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:14:20|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:14:20|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:14:20|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:14:20|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:14:20|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:14:20|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:14:20|NQEX|Bid|288.010|194.610|32.43%|
ROCK|12:14:20|CINC|Ask|8.930|12.500|39.98%|
QCCO|12:14:21|PACF|Ask|4.100|5.550|35.37%|
BKSC|12:14:21|PACF|Bid|10.060|5.850|41.85%|
DRAM|12:14:21|PACF|Ask|1.380|1.950|41.30%|
VGK|12:14:21|CINC|Ask|45.400|66.000|45.37%|
CDTI|12:14:21|CINC|Ask|4.540|6.500|43.17%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1575.240|44.48%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1575.240|44.48%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1575.240|44.48%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1575.240|44.48%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1575.240|44.48%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1575.240|44.48%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1575.240|44.48%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1575.240|44.48%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1575.240|44.48%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1833.610|68.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1833.610|68.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1833.610|68.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1833.610|68.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1833.610|68.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1833.610|68.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1833.610|68.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1833.610|68.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|1833.610|68.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2047.810|87.83%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2047.810|87.83%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2047.810|87.83%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2047.810|87.83%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2047.810|87.83%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2047.810|87.83%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2047.810|87.83%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2047.810|87.83%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2047.810|87.83%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2383.690|118.64%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2383.690|118.64%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2383.690|118.64%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2383.690|118.64%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2383.690|118.64%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2383.690|118.64%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2383.690|118.64%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2383.690|118.64%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2383.690|118.64%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2662.150|144.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2662.150|144.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2662.150|144.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2662.150|144.18%|
LNC.PR|12:14:21|NQEX|Ask|1090.250|2662.150|144.18%|
LNC.PR|12:14:21|NQEX|Ask|592.160|2662.150|349.57%|
LNC.PR|12:14:21|NQEX|Ask|592.160|2662.150|349.57%|
LNC.PR|12:14:21|NQEX|Ask|592.160|2662.150|349.57%|
LNC.PR|12:14:21|NQEX|Ask|592.160|2662.150|349.57%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3098.790|423.30%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3098.790|423.30%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3098.790|423.30%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3098.790|423.30%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3098.790|423.30%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3098.790|423.30%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3098.790|423.30%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3098.790|423.30%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3098.790|423.30%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3460.790|484.43%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3460.790|484.43%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3460.790|484.43%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3460.790|484.43%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3460.790|484.43%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3460.790|484.43%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3460.790|484.43%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3460.790|484.43%|
LNC.PR|12:14:21|NQEX|Ask|592.160|3460.790|484.43%|
VGK|12:14:21|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:21|CINC|Ask|45.400|66.000|45.37%|
LNCR|12:14:21|PHIL|Bid|22.870|12.880|43.68%|
LNCR|12:14:21|PHIL|Bid|22.870|12.880|43.68%|
VGK|12:14:21|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:21|CINC|Ask|45.400|66.000|45.37%|
EZU|12:14:21|CINC|Ask|31.550|42.000|33.12%|
LNCR|12:14:21|PHIL|Bid|22.870|12.880|43.68%|
FRN|12:14:21|EDGX|Bid|20.030|12.060|39.79%|
ZAGG|12:14:21|BATY|Ask|13.250|23.160|74.79%|
ZAGG|12:14:21|EDGE|Bid|13.100|3.160|75.88%|
ZAGG|12:14:21|EDGE|Ask|13.250|23.160|74.79%|
LOCM|12:14:21|CINC|Ask|2.710|3.900|43.91%|
LOCM|12:14:21|CINC|Ask|2.730|3.900|42.86%|
LNCR|12:14:21|PHIL|Bid|22.870|12.880|43.68%|
LNCR|12:14:21|PHIL|Bid|22.870|12.880|43.68%|
LOCM|12:14:21|CINC|Ask|2.730|3.900|42.86%|
ATLS|12:14:21|BATY|Ask|20.610|30.600|48.47%|
ATLS|12:14:21|EDGE|Ask|20.610|30.600|48.47%|
GNTX|12:14:21|PHIL|Ask|23.640|33.630|42.26%|
MAKO|12:14:21|PHIL|Bid|23.520|13.480|42.69%|
GNTX|12:14:21|PHIL|Ask|23.640|33.630|42.26%|
EZU|12:14:21|CINC|Ask|31.550|42.000|33.12%|
JHX|12:14:21|PACF|Ask|26.990|39.000|44.50%|
GNTX|12:14:21|PHIL|Ask|23.640|33.630|42.26%|
GNTX|12:14:21|PHIL|Ask|23.640|33.630|42.26%|
GNTX|12:14:21|PHIL|Ask|23.640|33.630|42.26%|
UTIW|12:14:21|PHIL|Bid|13.390|3.420|74.46%|
ATLS|12:14:21|BATY|Ask|20.610|30.600|48.47%|
BAC.PR.B|12:14:21|PACF|Ask|20.470|28.050|37.03%|
EZU|12:14:21|CINC|Ask|31.550|42.000|33.12%|
ATLS|12:14:21|EDGE|Ask|20.610|30.600|48.47%|
IPXL|12:14:21|PHIL|Ask|17.330|27.350|57.82%|
GROW|12:14:21|CINC|Ask|6.840|9.490|38.74%|
IPXL|12:14:21|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:21|PHIL|Ask|17.330|27.350|57.82%|
CWB|12:14:21|CINC|Bid|37.370|18.000|51.83%|
CDTI|12:14:21|CINC|Ask|4.540|6.500|43.17%|
GNTX|12:14:21|PHIL|Ask|23.640|33.630|42.26%|
FMS.PR|12:14:21|NQEX|Ask|60.800|80.350|32.15%|
FMS.PR|12:14:21|NQEX|Ask|60.800|80.350|32.15%|
FMS.PR|12:14:21|NQEX|Ask|60.800|80.350|32.15%|
FMS.PR|12:14:21|NQEX|Ask|60.800|80.350|32.15%|
FMS.PR|12:14:21|NQEX|Ask|60.800|80.350|32.15%|
FMS.PR|12:14:22|NQEX|Ask|57.050|79.040|38.55%|
FMS.PR|12:14:22|NQEX|Ask|57.050|79.040|38.55%|
FMS.PR|12:14:22|NQEX|Ask|57.050|79.040|38.55%|
FMS.PR|12:14:22|NQEX|Ask|57.050|79.040|38.55%|
FMS.PR|12:14:22|NQEX|Ask|57.050|79.040|38.55%|
ONXX|12:14:22|PHIL|Ask|29.090|39.070|34.31%|
BKSC|12:14:22|PACF|Bid|10.060|5.850|41.85%|
LNCR|12:14:22|PHIL|Bid|22.870|12.880|43.68%|
CECO|12:14:22|PHIL|Ask|17.530|27.530|57.05%|
ATLS|12:14:22|EDGE|Ask|20.610|30.600|48.47%|
SGOC|12:14:22|CINC|Ask|2.850|4.240|48.77%|
SGOC|12:14:22|CINC|Ask|2.850|4.240|48.77%|
ATLS|12:14:22|EDGE|Ask|20.610|30.600|48.47%|
QCCO|12:14:22|PACF|Ask|4.090|5.550|35.70%|
IPXL|12:14:22|PHIL|Ask|17.330|27.350|57.82%|
GNTX|12:14:22|PHIL|Ask|23.640|33.630|42.26%|
GNTX|12:14:22|PHIL|Ask|23.640|33.630|42.26%|
IN|12:14:22|CINC|Ask|7.660|11.150|45.56%|
IPXL|12:14:22|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:22|PHIL|Ask|17.330|27.350|57.82%|
IPXL|12:14:22|PHIL|Ask|17.330|27.350|57.82%|
VGK|12:14:22|CINC|Ask|45.410|66.000|45.34%|
GSM|12:14:22|PHIL|Ask|18.210|28.180|54.75%|
SREV|12:14:22|BATY|Bid|17.630|7.670|56.49%|
VGK|12:14:22|CINC|Ask|45.410|66.000|45.34%|
EIPO|12:14:22|NQEX|Ask|20.160|9999.000|49498.21%|
VGK|12:14:22|CINC|Ask|45.400|66.000|45.37%|
AP|12:14:22|PACF|Bid|22.780|8.210|63.96%|
AP|12:14:22|PACF|Bid|22.780|8.210|63.96%|
RIGL|12:14:22|CINC|Ask|7.340|10.000|36.24%|
EEE|12:14:23|EDGX|Bid|1.500|1.010|32.67%|
EEE|12:14:23|EDGX|Bid|1.500|1.010|32.67%|
ZAGG|12:14:23|EDGE|Bid|13.100|3.160|75.88%|
ZAGG|12:14:23|EDGE|Ask|13.250|23.160|74.79%|
TAM|12:14:23|EDGX|Ask|16.350|24.870|52.11%|
MAKO|12:14:23|PHIL|Bid|23.520|13.480|42.69%|
CAKE|12:14:23|PHIL|Bid|26.520|16.550|37.59%|
ARBA|12:14:23|PHIL|Bid|25.480|15.490|39.21%|
ARBA|12:14:23|PHIL|Bid|25.480|15.490|39.21%|
ARBA|12:14:23|PHIL|Bid|25.480|15.490|39.21%|
ARBA|12:14:23|PHIL|Bid|25.480|15.490|39.21%|
ARBA|12:14:23|PHIL|Bid|25.480|15.490|39.21%|
ARBA|12:14:23|PHIL|Bid|25.480|15.490|39.21%|
ARBA|12:14:23|PHIL|Bid|25.480|15.490|39.21%|
ARBA|12:14:23|PHIL|Bid|25.480|15.490|39.21%|
ARBA|12:14:23|PHIL|Bid|25.480|15.490|39.21%|
CAKE|12:14:23|PHIL|Bid|26.520|16.550|37.59%|
CAKE|12:14:23|PHIL|Bid|26.530|16.550|37.62%|
LBTYB|12:14:23|PACF|Ask|41.150|735.160|1686.54%|
BRKR|12:14:23|PHIL|Ask|13.200|23.200|75.76%|
BRKR|12:14:23|PHIL|Ask|13.200|23.200|75.76%|
SREV|12:14:23|BATY|Bid|17.630|7.670|56.49%|
SREV|12:14:23|BATY|Bid|17.630|7.670|56.49%|
VNO.PR.A|12:14:23|NQEX|Bid|114.150|0.010|99.99%|
BRKR|12:14:23|PHIL|Ask|13.200|23.200|75.76%|
VNO.PR.A|12:14:23|NQEX|Bid|116.700|0.010|99.99%|
BRKR|12:14:23|PHIL|Ask|13.200|23.200|75.76%|
VGK|12:14:23|CINC|Ask|45.400|66.000|45.37%|
BSFT|12:14:23|PHIL|Bid|22.340|12.300|44.94%|
BSFT|12:14:23|PHIL|Bid|22.340|12.300|44.94%|
BSFT|12:14:23|PHIL|Bid|22.330|12.300|44.92%|
ATLS|12:14:23|BATY|Ask|20.620|30.600|48.40%|
ATLS|12:14:23|EDGE|Ask|20.620|30.600|48.40%|
GNTX|12:14:23|PHIL|Ask|23.640|33.630|42.26%|
GNTX|12:14:23|PHIL|Ask|23.640|33.630|42.26%|
ZAGG|12:14:24|BATY|Ask|13.250|23.180|74.94%|
ZAGG|12:14:24|EDGE|Bid|13.100|3.180|75.73%|
ZAGG|12:14:24|EDGE|Ask|13.250|23.180|74.94%|
ORN|12:14:24|CINC|Ask|6.130|11.110|81.24%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
IPXL|12:14:24|PHIL|Ask|17.340|27.350|57.73%|
IPXL|12:14:24|PHIL|Ask|17.340|27.350|57.73%|
IPXL|12:14:24|PHIL|Ask|17.340|27.350|57.73%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
BRKR|12:14:24|PHIL|Ask|13.200|23.200|75.76%|
BRKR|12:14:24|PHIL|Ask|13.200|23.200|75.76%|
SNE|12:14:24|PHIL|Bid|22.850|12.860|43.72%|
SNE|12:14:24|PHIL|Bid|22.850|12.860|43.72%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
NHS|12:14:24|CINC|Ask|12.780|17.000|33.02%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:24|CINC|Ask|45.390|66.000|45.41%|
BAC.WS.A|12:14:24|EDGX|Ask|3.540|4.840|36.72%|
VIA.B|12:14:24|BATY|Bid|43.320|1.000|97.69%|
VIA.B|12:14:24|BATY|Bid|43.320|1.000|97.69%|
VIA.B|12:14:24|BATY|Bid|43.310|1.000|97.69%|
MDAS|12:14:24|PHIL|Bid|10.900|0.930|91.47%|
JCI.PR.Z|12:14:24|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|12:14:24|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|12:14:24|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|12:14:24|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|12:14:24|NQEX|Ask|171.800|260.000|51.34%|
VCLK|12:14:24|PHIL|Bid|15.080|5.090|66.25%|
VGK|12:14:24|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:24|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:24|CINC|Ask|45.400|66.000|45.37%|
FIRE|12:14:24|PHIL|Ask|25.610|35.590|38.97%|
VGK|12:14:24|CINC|Ask|45.400|66.000|45.37%|
LCRY|12:14:24|CINC|Ask|8.460|17.550|107.45%|
PFSW|12:14:24|PACF|Ask|4.070|5.500|35.14%|
FACE|12:14:24|PACF|Ask|3.460|18.000|420.23%|
VGK|12:14:24|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:24|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:24|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:24|CINC|Ask|45.400|66.000|45.37%|
FWDD|12:14:24|NQEX|Ask|22.650|9999.000|44045.70%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|31.250|37.97%|
FWDD|12:14:24|NQEX|Ask|22.650|9999.000|44045.70%|
FMS.PR|12:14:25|NQEX|Ask|57.800|77.090|33.37%|
FMS.PR|12:14:25|NQEX|Ask|57.800|77.090|33.37%|
FMS.PR|12:14:25|NQEX|Ask|57.800|77.090|33.37%|
FMS.PR|12:14:25|NQEX|Ask|57.800|77.090|33.37%|
FMS.PR|12:14:25|NQEX|Ask|57.800|77.090|33.37%|
AMAP|12:14:25|CINC|Ask|15.020|20.980|39.68%|
EDAP|12:14:25|CINC|Ask|2.530|3.940|55.73%|
EWK|12:14:25|EDGX|Bid|11.890|6.260|47.35%|
VGK|12:14:25|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:25|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:25|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:25|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:25|CINC|Ask|45.400|66.000|45.37%|
BKS|12:14:25|CINC|Bid|15.040|10.000|33.51%|
APO|12:14:25|EDGX|Ask|13.110|17.950|36.92%|
PFSW|12:14:25|PACF|Ask|4.150|5.500|32.53%|
PFSW|12:14:25|PACF|Ask|4.070|5.500|35.14%|
VGK|12:14:25|CINC|Ask|45.390|66.000|45.41%|
GLF|12:14:25|CINC|Ask|38.340|55.000|43.45%|
VGK|12:14:25|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:25|CINC|Ask|45.390|66.000|45.41%|
LAZ|12:14:25|PHIL|Bid|29.530|19.560|33.76%|
DMD|12:14:25|CINC|Ask|7.960|14.850|86.56%|
XTXI|12:14:25|CINC|Ask|9.750|12.880|32.10%|
AP|12:14:25|PACF|Bid|22.790|8.210|63.98%|
AP|12:14:25|PACF|Bid|22.790|8.210|63.98%|
FPFC|12:14:26|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:14:26|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:14:26|PACF|Ask|0.700|2.000|185.71%|
NTSP|12:14:26|EDGX|Ask|4.700|6.550|39.36%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
LBTYB|12:14:26|PACF|Ask|41.150|735.160|1686.54%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
VIA.B|12:14:26|BATY|Bid|43.310|1.000|97.69%|
DMD|12:14:26|CINC|Ask|7.960|14.850|86.56%|
VIA.B|12:14:26|BATY|Bid|43.320|1.000|97.69%|
LBTYB|12:14:26|PACF|Ask|41.150|735.160|1686.54%|
LBTYB|12:14:26|PACF|Ask|41.150|735.160|1686.54%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
CHH|12:14:26|CINC|Ask|27.620|40.200|45.55%|
VGK|12:14:26|CINC|Ask|45.400|66.000|45.37%|
LAZ|12:14:26|PHIL|Bid|29.530|19.560|33.76%|
GNTX|12:14:26|PHIL|Ask|23.640|33.630|42.26%|
GNTX|12:14:26|PHIL|Ask|23.640|33.630|42.26%|
BRKR|12:14:26|PHIL|Ask|13.200|23.200|75.76%|
BRKR|12:14:26|PHIL|Ask|13.200|23.200|75.76%|
IPXL|12:14:26|PHIL|Ask|17.340|27.350|57.73%|
IPXL|12:14:26|PHIL|Ask|17.340|27.350|57.73%|
IPXL|12:14:26|PHIL|Ask|17.340|27.350|57.73%|
IPXL|12:14:26|PHIL|Ask|17.340|27.350|57.73%|
GSM|12:14:26|PHIL|Ask|18.210|28.180|54.75%|
SREV|12:14:26|BATY|Bid|17.630|7.670|56.49%|
SREV|12:14:26|PHIL|Bid|17.630|7.680|56.44%|
MAKO|12:14:26|PHIL|Bid|23.520|13.480|42.69%|
SPPI|12:14:26|EDGE|Ask|8.520|16.000|87.79%|
SPPI|12:14:26|EDGE|Ask|8.520|16.000|87.79%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1410.810|138.18%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1410.810|138.18%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1410.810|138.18%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1575.580|166.00%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1575.580|166.00%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1575.580|166.00%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1575.580|166.00%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1575.580|166.00%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1575.580|166.00%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1575.580|166.00%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1575.580|166.00%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1575.580|166.00%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1834.050|209.64%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1834.050|209.64%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1834.050|209.64%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1834.050|209.64%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1834.050|209.64%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1834.050|209.64%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1834.050|209.64%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1834.050|209.64%|
LNC.PR|12:14:26|NQEX|Ask|592.320|1834.050|209.64%|
LNC.PR|12:14:26|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:14:26|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:14:26|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:14:26|NQEX|Bid|288.170|194.720|32.43%|
ATLS|12:14:27|BATY|Ask|20.680|30.620|48.07%|
ATLS|12:14:27|EDGE|Ask|20.680|30.620|48.07%|
TTWO|12:14:27|PHIL|Ask|11.950|21.950|83.68%|
MX|12:14:27|PACF|Ask|10.560|18.060|71.02%|
CTCM|12:14:27|PHIL|Bid|17.860|7.880|55.88%|
BRKR|12:14:27|PHIL|Ask|13.200|23.200|75.76%|
ARMH|12:14:27|PHIL|Bid|24.370|14.380|40.99%|
CTCM|12:14:27|PHIL|Bid|17.860|7.880|55.88%|
GNTX|12:14:27|PHIL|Ask|23.640|33.630|42.26%|
LAZ|12:14:27|PHIL|Bid|29.530|19.560|33.76%|
CBL|12:14:27|PHIL|Bid|14.410|4.420|69.33%|
IVD|12:14:27|PACF|Bid|0.760|0.500|34.21%|
VGK|12:14:27|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:27|CINC|Ask|45.400|66.000|45.37%|
BKSC|12:14:27|PACF|Bid|10.060|5.850|41.85%|
VGK|12:14:27|CINC|Ask|45.400|66.000|45.37%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|233.090|35.64%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|233.090|35.64%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|233.090|35.64%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|233.090|35.64%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|233.090|35.64%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|233.090|35.64%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|233.090|35.64%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|233.090|35.64%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|233.090|35.64%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|233.090|35.64%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|233.090|35.64%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:14:27|NQEX|Ask|171.840|239.590|39.43%|
VGK|12:14:27|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:27|CINC|Ask|45.410|66.000|45.34%|
FMS.PR|12:14:28|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|12:14:28|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|12:14:28|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|12:14:28|NQEX|Ask|57.810|77.090|33.35%|
FMS.PR|12:14:28|NQEX|Ask|57.810|77.090|33.35%|
VGK|12:14:28|CINC|Ask|45.410|66.000|45.34%|
API|12:14:28|PACF|Bid|1.040|0.010|99.04%|
IPXL|12:14:28|PHIL|Ask|17.340|27.350|57.73%|
IPXL|12:14:28|PHIL|Ask|17.340|27.350|57.73%|
SIX|12:14:28|CINC|Ask|29.940|40.500|35.27%|
CWB|12:14:28|CINC|Bid|37.380|18.000|51.85%|
VGK|12:14:28|CINC|Ask|45.410|66.000|45.34%|
JACK|12:14:28|PHIL|Bid|20.570|10.580|48.57%|
JACK|12:14:28|PHIL|Bid|20.570|10.580|48.57%|
ARBA|12:14:28|PHIL|Bid|25.470|15.490|39.18%|
ARBA|12:14:28|PHIL|Bid|25.470|15.490|39.18%|
GNTX|12:14:28|PHIL|Ask|23.640|33.630|42.26%|
GNTX|12:14:28|PHIL|Ask|23.640|33.630|42.26%|
BRKR|12:14:28|PHIL|Ask|13.200|23.200|75.76%|
BRKR|12:14:28|PHIL|Ask|13.200|23.200|75.76%|
IPXL|12:14:28|PHIL|Ask|17.340|27.350|57.73%|
IPXL|12:14:28|PHIL|Ask|17.340|27.350|57.73%|
VHC|12:14:28|BATY|Ask|22.340|32.330|44.72%|
UTIW|12:14:28|PHIL|Bid|13.390|3.410|74.53%|
IPXL|12:14:28|PHIL|Ask|17.340|27.320|57.55%|
IPXL|12:14:28|PHIL|Ask|17.340|27.350|57.73%|
BKSC|12:14:28|PACF|Bid|10.060|5.850|41.85%|
SPPI|12:14:28|EDGE|Ask|8.530|16.000|87.57%|
VGK|12:14:28|CINC|Ask|45.410|66.000|45.34%|
BRKR|12:14:28|PHIL|Ask|13.200|23.200|75.76%|
BRKR|12:14:28|PHIL|Ask|13.200|23.200|75.76%|
EDGW|12:14:28|CINC|Ask|2.800|4.000|42.86%|
AP|12:14:28|PACF|Bid|22.790|8.210|63.98%|
FIRE|12:14:28|PHIL|Ask|25.610|35.590|38.97%|
AMLP|12:14:29|EDGE|Ask|14.450|25.060|73.43%|
VGK|12:14:29|CINC|Ask|45.400|66.000|45.37%|
HCOM|12:14:29|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:14:29|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:14:29|BATS|Bid|21.250|12.020|43.44%|
JACK|12:14:29|PHIL|Bid|20.570|10.590|48.52%|
JACK|12:14:29|PHIL|Bid|20.560|10.580|48.54%|
JACK|12:14:29|PHIL|Bid|20.560|10.580|48.54%|
JACK|12:14:29|PHIL|Bid|20.560|10.580|48.54%|
EWEM|12:14:29|BATS|Ask|36.710|48.680|32.61%|
VHC|12:14:29|EDGE|Ask|22.340|32.330|44.72%|
RPTP|12:14:29|CINC|Bid|4.480|2.000|55.36%|
VELT|12:14:29|PHIL|Ask|12.370|22.390|81.00%|
VELT|12:14:29|PHIL|Ask|12.370|22.390|81.00%|
VELT|12:14:29|BOST|Ask|12.370|22.390|81.00%|
VELT|12:14:29|BOST|Ask|12.370|22.390|81.00%|
OSG|12:14:29|CINC|Ask|20.080|26.950|34.21%|
VGK|12:14:29|CINC|Ask|45.400|66.000|45.37%|
VGK|12:14:29|CINC|Ask|45.400|66.000|45.37%|
RJI|12:14:29|CINC|Ask|8.950|13.500|50.84%|
VGK|12:14:29|CINC|Ask|45.410|66.000|45.34%|
CTCM|12:14:29|PHIL|Bid|17.860|7.880|55.88%|
NHS|12:14:29|CINC|Ask|12.780|17.000|33.02%|
VGK|12:14:29|CINC|Ask|45.410|66.000|45.34%|
EEE|12:14:29|EDGX|Bid|1.500|1.010|32.67%|
TSTF|12:14:29|PACF|Ask|1.990|2.950|48.24%|
IVD|12:14:29|EDGX|Bid|0.760|0.250|67.11%|
RPTP|12:14:29|CINC|Bid|4.480|2.000|55.36%|
JACK|12:14:29|PHIL|Bid|20.560|10.580|48.54%|
JACK|12:14:29|PHIL|Bid|20.560|10.580|48.54%|
YANG|12:14:29|EDGX|Bid|19.180|12.180|36.50%|
MAKO|12:14:30|PHIL|Bid|23.520|13.480|42.69%|
MAKO|12:14:30|PHIL|Bid|23.520|13.480|42.69%|
GSM|12:14:30|PHIL|Bid|18.170|8.190|54.93%|
GSM|12:14:30|PHIL|Bid|18.170|8.210|54.82%|
JRCC|12:14:30|CINC|Ask|14.560|22.200|52.47%|
JRCC|12:14:30|CINC|Ask|14.530|22.200|52.79%|
JRCC|12:14:30|CINC|Ask|14.530|22.200|52.79%|
BKSC|12:14:30|PACF|Bid|10.060|5.850|41.85%|
MAKO|12:14:30|PHIL|Bid|23.520|13.480|42.69%|
GSM|12:14:30|PHIL|Bid|18.170|8.210|54.82%|
AP|12:14:30|PACF|Bid|22.790|8.210|63.98%|
OSG|12:14:30|CINC|Ask|20.090|26.950|34.15%|
TAM|12:14:30|EDGX|Ask|16.350|24.870|52.11%|
EMSA|12:14:30|BATS|Ask|104.140|163.370|56.88%|
BTF|12:14:30|PACF|Bid|13.820|6.500|52.97%|
APB|12:14:30|PACF|Ask|10.860|15.000|38.12%|
JRCC|12:14:30|CINC|Ask|14.520|22.200|52.89%|
MAKO|12:14:30|PHIL|Bid|23.520|13.480|42.69%|
BKSC|12:14:30|PACF|Bid|10.060|5.850|41.85%|
ATLS|12:14:30|BATY|Ask|20.680|30.650|48.21%|
ATLS|12:14:30|EDGE|Ask|20.680|30.650|48.21%|
ARMH|12:14:30|PHIL|Bid|24.370|14.380|40.99%|
GNTX|12:14:30|PHIL|Ask|23.640|33.630|42.26%|
GNTX|12:14:30|PHIL|Ask|23.640|33.630|42.26%|
ARMH|12:14:30|PHIL|Bid|24.370|14.380|40.99%|
APB|12:14:30|PACF|Ask|10.860|15.000|38.12%|
ARMH|12:14:30|PHIL|Bid|24.370|14.380|40.99%|
ARMH|12:14:30|PHIL|Bid|24.370|14.380|40.99%|
GNTX|12:14:30|PHIL|Ask|23.640|33.630|42.26%|
GNTX|12:14:30|PHIL|Ask|23.640|33.630|42.26%|
PSI|12:14:30|CINC|Ask|13.460|23.120|71.77%|
ARMH|12:14:30|PHIL|Bid|24.370|14.380|40.99%|
ARMH|12:14:30|PHIL|Bid|24.370|14.380|40.99%|
LAZ|12:14:30|PHIL|Bid|29.530|19.560|33.76%|
SZYM|12:14:30|CINC|Ask|16.670|25.800|54.77%|
SZYM|12:14:30|CINC|Ask|16.670|25.800|54.77%|
MDAS|12:14:30|PHIL|Bid|10.910|0.930|91.48%|
MDAS|12:14:30|PHIL|Bid|10.910|0.930|91.48%|
MDAS|12:14:30|PHIL|Bid|10.910|0.930|91.48%|
MDAS|12:14:30|PHIL|Bid|10.910|0.930|91.48%|
GNTX|12:14:30|PHIL|Ask|23.640|33.630|42.26%|
GNTX|12:14:30|PHIL|Ask|23.640|33.630|42.26%|
FMS.PR|12:14:31|NQEX|Ask|57.050|77.100|35.14%|
FMS.PR|12:14:31|NQEX|Ask|57.050|77.100|35.14%|
FMS.PR|12:14:31|NQEX|Ask|57.050|77.100|35.14%|
FMS.PR|12:14:31|NQEX|Ask|57.050|77.100|35.14%|
FMS.PR|12:14:31|NQEX|Ask|57.050|77.100|35.14%|
PERY|12:14:31|CINC|Bid|19.780|12.000|39.33%|
ARMH|12:14:31|PHIL|Bid|24.370|14.380|40.99%|
ARMH|12:14:31|PHIL|Bid|24.370|14.380|40.99%|
ARMH|12:14:31|PHIL|Bid|24.370|14.380|40.99%|
BKSC|12:14:31|PACF|Bid|10.060|5.850|41.85%|
ARMH|12:14:31|PHIL|Bid|24.370|14.380|40.99%|
AEN|12:14:31|BATS|Ask|0.780|2.010|157.69%|
SZYM|12:14:31|CINC|Ask|16.670|25.800|54.77%|
MAKO|12:14:31|PHIL|Bid|23.520|13.480|42.69%|
UFI|12:14:31|CINC|Ask|12.930|19.800|53.13%|
SNMX|12:14:31|EDGX|Ask|4.160|5.980|43.75%|
WTS|12:14:31|CINC|Ask|28.940|38.500|33.03%|
CWB|12:14:31|CINC|Bid|37.390|18.000|51.86%|
AFFY|12:14:31|CINC|Ask|5.050|7.800|54.46%|
AFFY|12:14:31|CINC|Ask|5.050|7.800|54.46%|
ARMH|12:14:31|PHIL|Bid|24.370|14.380|40.99%|
GNTX|12:14:31|PHIL|Ask|23.640|33.630|42.26%|
GNTX|12:14:31|PHIL|Ask|23.640|33.630|42.26%|
AFFY|12:14:31|CINC|Ask|5.050|7.800|54.46%|
AFFY|12:14:31|CINC|Ask|5.040|7.800|54.76%|
AFFY|12:14:31|CINC|Ask|5.040|7.800|54.76%|
EWSM|12:14:31|NQEX|Bid|25.290|0.010|99.96%|
EWSM|12:14:31|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:14:31|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:14:31|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:14:31|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:14:31|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:14:31|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:14:31|NQEX|Bid|26.940|0.010|99.96%|
ARMH|12:14:31|PHIL|Bid|24.370|14.380|40.99%|
ARMH|12:14:31|PHIL|Bid|24.370|14.380|40.99%|
ARMH|12:14:31|PHIL|Bid|24.390|14.380|41.04%|
EIPO|12:14:31|NQEX|Bid|18.290|0.010|99.95%|
DMD|12:14:32|CINC|Ask|8.010|14.850|85.39%|
ARMH|12:14:32|PHIL|Bid|24.390|14.380|41.04%|
ARMH|12:14:32|PHIL|Bid|24.390|14.380|41.04%|
ECH|12:14:32|EDGX|Bid|61.720|41.310|33.07%|
GNTX|12:14:32|PHIL|Ask|23.640|33.630|42.26%|
CHCI|12:14:32|PACF|Ask|1.090|1.790|64.22%|
AUMN|12:14:32|EDGX|Ask|12.450|24.900|100.00%|
CHCI|12:14:32|PACF|Ask|1.090|1.790|64.22%|
CHCI|12:14:32|PACF|Ask|1.090|1.790|64.22%|
PMTI|12:14:32|CINC|Ask|8.670|11.800|36.10%|
TPC|12:14:32|CINC|Ask|12.320|19.500|58.28%|
MAKO|12:14:32|PHIL|Bid|23.520|13.480|42.69%|
ACO|12:14:32|CINC|Ask|29.580|40.000|35.23%|
GNTX|12:14:32|PHIL|Ask|23.640|33.630|42.26%|
GNTX|12:14:32|PHIL|Ask|23.640|33.630|42.26%|
BDCL|12:14:32|CINC|Bid|17.360|7.000|59.68%|
EWSM|12:14:32|NQEX|Ask|28.810|9999.000|34606.70%|
EWSM|12:14:32|NQEX|Ask|27.160|37.450|37.89%|
EWSM|12:14:32|NQEX|Ask|27.160|37.450|37.89%|
EWSM|12:14:32|NQEX|Ask|27.160|37.450|37.89%|
EWSM|12:14:32|NQEX|Ask|27.160|37.450|37.89%|
EWSM|12:14:32|NQEX|Ask|27.160|37.450|37.89%|
EWSM|12:14:32|NQEX|Ask|27.160|37.450|37.89%|
EWSM|12:14:32|NQEX|Ask|27.160|9999.000|36715.17%|
DMD|12:14:32|CINC|Ask|8.010|14.850|85.39%|
MAKO|12:14:32|PHIL|Bid|23.520|13.480|42.69%|
GDOT|12:14:32|CINC|Ask|28.020|38.250|36.51%|
ASEI|12:14:32|CINC|Ask|60.360|88.000|45.79%|
AP|12:14:32|PACF|Bid|22.790|8.210|63.98%|
GNTX|12:14:32|PHIL|Ask|23.640|33.630|42.26%|
ARMH|12:14:32|PHIL|Bid|24.390|14.380|41.04%|
FIRE|12:14:32|PHIL|Ask|25.610|35.590|38.97%|
ARMH|12:14:32|PHIL|Bid|24.390|14.380|41.04%|
FWDD|12:14:32|NQEX|Bid|22.550|0.010|99.96%|
O|12:14:32|PHIL|Bid|29.960|19.990|33.28%|
SEIC|12:14:32|PHIL|Bid|17.550|7.570|56.87%|
MOTR|12:14:32|PHIL|Ask|4.670|14.660|213.92%|
CPLA|12:14:32|CINC|Ask|37.720|55.250|46.47%|
YANG|12:14:33|EDGX|Bid|19.170|12.180|36.46%|
O|12:14:33|PHIL|Bid|29.960|19.990|33.28%|
NTSP|12:14:33|EDGX|Ask|4.690|6.550|39.66%|
NTSP|12:14:33|CINC|Ask|4.690|9.000|91.90%|
CWB|12:14:33|CINC|Bid|37.410|18.000|51.88%|
VIA.B|12:14:33|BATY|Bid|43.310|1.000|97.69%|
VIA.B|12:14:33|BATY|Bid|43.310|1.000|97.69%|
VIA.B|12:14:33|BATY|Bid|43.310|1.000|97.69%|
CWB|12:14:33|CINC|Bid|37.410|18.000|51.88%|
FII|12:14:33|CINC|Ask|19.400|26.500|36.60%|
XSD|12:14:33|CINC|Ask|45.240|60.000|32.63%|
PMTI|12:14:33|CINC|Ask|8.770|11.800|34.55%|
ASRV|12:14:33|PACF|Ask|2.010|3.600|79.10%|
NTSP|12:14:33|CINC|Ask|4.690|9.000|91.90%|
LNC.PR|12:14:33|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|12:14:33|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|12:14:33|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|12:14:33|NQEX|Ask|592.480|835.010|40.93%|
NTSP|12:14:33|CINC|Ask|4.690|9.000|91.90%|
LNC.PR|12:14:33|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:14:33|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:14:33|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:14:33|NQEX|Bid|288.330|194.840|32.42%|
NAV.PR.D|12:14:33|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:14:33|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:14:33|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:14:33|NQEX|Ask|13.440|18.250|35.79%|
CREG|12:14:33|PACF|Ask|1.580|2.380|50.63%|
ARBA|12:14:33|PHIL|Bid|25.470|15.490|39.18%|
ARBA|12:14:33|PHIL|Bid|25.470|15.490|39.18%|
LBTYB|12:14:33|PACF|Ask|41.150|735.160|1686.54%|
LBTYB|12:14:33|PACF|Ask|41.150|735.160|1686.54%|
LBTYB|12:14:33|PACF|Ask|41.150|735.160|1686.54%|
ANCI|12:14:33|PACF|Ask|1.150|1.740|51.30%|
FII|12:14:33|CINC|Ask|19.400|26.500|36.60%|
EEV|12:14:33|CINC|Ask|36.650|50.050|36.56%|
JCI.PR.Z|12:14:33|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|12:14:33|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|12:14:33|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|12:14:33|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|12:14:33|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|12:14:33|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|12:14:33|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|12:14:33|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|12:14:33|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|12:14:33|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|12:14:33|NQEX|Ask|171.890|239.640|39.41%|
VGK|12:14:33|CINC|Ask|45.430|66.000|45.28%|
VGK|12:14:33|CINC|Ask|45.430|66.000|45.28%|
SIX|12:14:33|CINC|Ask|29.910|40.500|35.41%|
LBTYB|12:14:33|PACF|Ask|42.800|735.130|1617.59%|
MOD|12:14:33|EDGX|Bid|10.970|7.000|36.19%|
VGK|12:14:33|CINC|Ask|45.430|66.000|45.28%|
VGK|12:14:33|CINC|Ask|45.430|66.000|45.28%|
FMS.PR|12:14:34|NQEX|Ask|57.820|77.090|33.33%|
FMS.PR|12:14:34|NQEX|Ask|57.820|77.090|33.33%|
FMS.PR|12:14:34|NQEX|Ask|57.820|77.090|33.33%|
FMS.PR|12:14:34|NQEX|Ask|57.820|77.090|33.33%|
FMS.PR|12:14:34|NQEX|Ask|57.820|77.090|33.33%|
MED|12:14:34|PHIL|Bid|15.960|5.960|62.66%|
MAKO|12:14:34|PHIL|Bid|23.520|13.480|42.69%|
AONE|12:14:34|CINC|Ask|3.910|5.200|32.99%|
FUR|12:14:34|CINC|Ask|9.480|12.780|34.81%|
ABMD|12:14:34|CINC|Ask|11.500|18.000|56.52%|
CAKE|12:14:34|PHIL|Bid|26.530|16.550|37.62%|
CAKE|12:14:34|PHIL|Bid|26.530|16.550|37.62%|
SREV|12:14:34|PHIL|Bid|17.630|7.680|56.44%|
MOD|12:14:34|EDGX|Bid|10.980|7.000|36.25%|
ARBA|12:14:34|PHIL|Bid|25.470|15.490|39.18%|
GSM|12:14:34|PHIL|Bid|18.200|8.230|54.78%|
GSM|12:14:34|PHIL|Bid|18.200|8.230|54.78%|
CWB|12:14:34|CINC|Bid|37.410|18.000|51.88%|
AP|12:14:34|PACF|Bid|22.800|8.210|63.99%|
GSM|12:14:34|PHIL|Bid|18.200|8.230|54.78%|
GSM|12:14:34|PHIL|Bid|18.200|8.230|54.78%|
VIA.B|12:14:34|BATY|Bid|43.320|1.000|97.69%|
VIA.B|12:14:34|BATY|Bid|43.320|1.000|97.69%|
GSM|12:14:34|PHIL|Bid|18.190|8.230|54.76%|
EWSM|12:14:34|NQEX|Ask|27.170|9999.000|36701.62%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|37.460|37.87%|
EWSM|12:14:34|NQEX|Ask|27.170|9999.000|36701.62%|
FWDD|12:14:34|NQEX|Ask|24.000|9999.000|41562.50%|
FWDD|12:14:34|NQEX|Ask|22.660|31.200|37.69%|
FWDD|12:14:34|NQEX|Ask|22.660|31.200|37.69%|
FWDD|12:14:34|NQEX|Ask|22.660|31.200|37.69%|
FWDD|12:14:34|NQEX|Ask|22.660|31.200|37.69%|
MBFI|12:14:34|CINC|Ask|19.520|35.500|81.86%|
FWDD|12:14:34|NQEX|Ask|22.660|31.200|37.69%|
FWDD|12:14:34|NQEX|Ask|22.660|31.200|37.69%|
FWDD|12:14:34|NQEX|Ask|22.660|9999.000|44026.21%|
EEV|12:14:34|CINC|Ask|36.610|50.050|36.71%|
DTG|12:14:34|CINC|Bid|63.780|15.570|75.59%|
MOD|12:14:34|EDGX|Bid|10.980|7.000|36.25%|
MOD|12:14:34|EDGX|Bid|10.980|7.000|36.25%|
MOD|12:14:34|EDGX|Bid|10.980|7.000|36.25%|
EZU|12:14:34|CINC|Ask|31.590|42.000|32.95%|
EZU|12:14:34|CINC|Ask|31.590|42.000|32.95%|
MOD|12:14:34|EDGX|Bid|10.980|7.000|36.25%|
SWIR|12:14:34|CINC|Ask|8.720|11.600|33.03%|
BSQR|12:14:34|PACF|Ask|4.380|5.850|33.56%|
MOD|12:14:34|EDGX|Bid|10.980|7.000|36.25%|
CAKE|12:14:34|PHIL|Bid|26.530|16.550|37.62%|
CAKE|12:14:34|PHIL|Bid|26.530|16.550|37.62%|
UTIW|12:14:34|PHIL|Bid|13.390|3.420|74.46%|
EWP|12:14:34|EDGX|Bid|34.660|11.310|67.37%|
EWSM|12:14:34|NQEX|Bid|25.330|0.010|99.96%|
EWSM|12:14:34|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:14:34|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:14:34|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:14:34|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:14:34|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:14:34|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:14:34|NQEX|Bid|26.950|0.010|99.96%|
ORN|12:14:34|EDGX|Ask|6.140|10.000|62.87%|
CWB|12:14:34|CINC|Bid|37.310|18.000|51.76%|
SPPI|12:14:34|EDGE|Ask|8.530|16.000|87.57%|
LXU|12:14:34|CINC|Ask|33.680|48.500|44.00%|
CREG|12:14:34|PACF|Ask|1.580|2.380|50.63%|
SWFT|12:14:34|CINC|Ask|8.760|14.650|67.24%|
UTIW|12:14:34|PHIL|Bid|13.390|3.420|74.46%|
KAI|12:14:34|CINC|Ask|21.340|36.000|68.70%|
UTIW|12:14:34|PHIL|Bid|13.390|3.410|74.53%|
LNCR|12:14:34|PHIL|Bid|22.860|12.870|43.70%|
UTIW|12:14:34|PHIL|Bid|13.390|3.410|74.53%|
SREV|12:14:34|PHIL|Bid|17.630|7.680|56.44%|
UNT|12:14:34|CINC|Ask|47.830|63.180|32.09%|
UNT|12:14:34|CINC|Ask|47.830|63.180|32.09%|
IVD|12:14:34|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:14:34|EDGX|Ask|0.780|1.050|34.62%|
ECH|12:14:34|EDGX|Bid|61.730|41.310|33.08%|
BAM|12:14:34|PHIL|Bid|28.000|17.990|35.75%|
CTCM|12:14:34|PHIL|Bid|17.860|7.880|55.88%|
QCCO|12:14:34|PACF|Ask|4.090|5.550|35.70%|
CTCM|12:14:35|PHIL|Bid|17.860|7.880|55.88%|
MOD|12:14:35|EDGX|Bid|10.970|7.000|36.19%|
ARBA|12:14:35|PHIL|Bid|25.470|15.510|39.10%|
OSG|12:14:35|CINC|Ask|20.100|26.950|34.08%|
CWB|12:14:35|CINC|Bid|37.320|18.000|51.77%|
MOD|12:14:35|EDGX|Bid|10.970|7.000|36.19%|
MOD|12:14:35|EDGX|Bid|10.970|7.000|36.19%|
EZU|12:14:35|CINC|Ask|31.600|42.000|32.91%|
EZU|12:14:35|CINC|Ask|31.600|42.000|32.91%|
CWB|12:14:35|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:35|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:35|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:35|CINC|Bid|37.320|18.000|51.77%|
JACK|12:14:35|PHIL|Bid|20.560|10.590|48.49%|
CWB|12:14:35|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:35|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:35|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:35|CINC|Bid|37.320|18.000|51.77%|
EZU|12:14:35|CINC|Ask|31.600|42.000|32.91%|
PSI|12:14:35|CINC|Ask|13.470|23.120|71.64%|
EWK|12:14:35|EDGX|Bid|11.890|6.260|47.35%|
EZU|12:14:35|CINC|Ask|31.590|42.000|32.95%|
PSI|12:14:35|CINC|Ask|13.460|23.120|71.77%|
IPXL|12:14:35|PHIL|Ask|17.340|27.310|57.50%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
MOD|12:14:35|EDGX|Bid|10.980|7.000|36.25%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
ARBA|12:14:35|PHIL|Bid|25.510|15.510|39.20%|
VGK|12:14:35|CINC|Ask|45.440|66.000|45.25%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
ARBA|12:14:35|PHIL|Bid|25.500|15.510|39.18%|
ARBA|12:14:35|PHIL|Bid|25.480|15.510|39.13%|
EZU|12:14:35|CINC|Ask|31.590|42.000|32.95%|
EZU|12:14:35|CINC|Ask|31.590|42.000|32.95%|
EZU|12:14:35|CINC|Ask|31.590|42.000|32.95%|
MED|12:14:35|PHIL|Bid|15.970|5.960|62.68%|
EZU|12:14:35|CINC|Ask|31.590|42.000|32.95%|
MED|12:14:35|PHIL|Bid|15.970|5.960|62.68%|
VGK|12:14:35|CINC|Ask|45.450|66.000|45.21%|
EWEM|12:14:35|BATS|Ask|36.720|48.680|32.57%|
OSG|12:14:35|CINC|Ask|20.100|26.950|34.08%|
PNSN|12:14:35|CINC|Ask|1.990|3.400|70.85%|
PNSN|12:14:35|CINC|Ask|1.990|3.400|70.85%|
VIA.B|12:14:35|BATY|Bid|43.320|1.000|97.69%|
VIA.B|12:14:35|BATY|Bid|43.330|1.000|97.69%|
SOA|12:14:36|CINC|Ask|17.050|24.000|40.76%|
CWB|12:14:36|CINC|Bid|37.360|18.000|51.82%|
VHC|12:14:36|EDGE|Ask|22.340|32.330|44.72%|
BWOW|12:14:36|PACF|Bid|1.350|0.823|39.06%|
CWB|12:14:36|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:36|CINC|Bid|37.360|18.000|51.82%|
BLT|12:14:36|CINC|Bid|15.540|8.000|48.52%|
YANG|12:14:36|EDGX|Bid|19.150|12.180|36.40%|
CREG|12:14:36|PACF|Ask|1.580|2.380|50.63%|
CWB|12:14:36|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:36|CINC|Bid|37.350|18.000|51.81%|
EWSM|12:14:36|NQEX|Ask|28.800|9999.000|34618.75%|
CWB|12:14:36|CINC|Bid|37.430|18.000|51.91%|
O|12:14:36|PHIL|Bid|29.980|19.990|33.32%|
EWSM|12:14:36|NQEX|Ask|27.210|37.440|37.60%|
EWSM|12:14:36|NQEX|Ask|27.210|37.440|37.60%|
EWSM|12:14:36|NQEX|Ask|27.210|37.440|37.60%|
EWSM|12:14:36|NQEX|Ask|27.210|37.440|37.60%|
EWSM|12:14:36|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:14:36|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:14:36|NQEX|Ask|27.180|9999.000|36688.08%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|37.940|39.59%|
EWSM|12:14:36|NQEX|Ask|27.180|9999.000|36688.08%|
CWB|12:14:36|CINC|Bid|37.360|18.000|51.82%|
O|12:14:36|PHIL|Bid|29.980|19.990|33.32%|
CWB|12:14:36|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:36|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:36|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:36|CINC|Bid|37.370|18.000|51.83%|
CWB|12:14:36|CINC|Bid|37.370|18.000|51.83%|
CWB|12:14:36|CINC|Bid|37.370|18.000|51.83%|
CWB|12:14:36|CINC|Bid|37.370|18.000|51.83%|
EIPO|12:14:36|NQEX|Ask|20.170|9999.000|49473.62%|
PERY|12:14:36|CINC|Bid|19.740|12.000|39.21%|
FPFC|12:14:36|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:14:36|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:14:36|PACF|Ask|0.700|2.000|185.71%|
VHC|12:14:36|BATY|Ask|22.340|32.330|44.72%|
SAIA|12:14:36|CINC|Ask|13.470|19.000|41.05%|
AMLP|12:14:36|EDGE|Ask|14.450|25.070|73.49%|
TWO.WS|12:14:36|PACF|Bid|0.240|0.100|58.33%|
FPTB|12:14:36|CINC|Ask|11.600|16.100|38.79%|
IN|12:14:36|CINC|Ask|7.670|11.150|45.37%|
UCBI|12:14:36|PACF|Ask|10.470|16.000|52.82%|
HALO|12:14:36|CINC|Bid|6.190|4.000|35.38%|
BZU|12:14:36|NQEX|Ask|13.850|9999.000|72094.95%|
SGRP|12:14:36|PACF|Ask|1.440|2.260|56.94%|
EIPO|12:14:36|NQEX|Ask|20.180|9999.000|49449.06%|
O|12:14:36|PHIL|Bid|29.980|19.990|33.32%|
BZU|12:14:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:14:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:14:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:14:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:14:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:14:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:14:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:14:36|NQEX|Ask|13.320|9999.000|74967.57%|
JACK|12:14:36|PHIL|Bid|20.560|10.580|48.54%|
MAKO|12:14:36|PHIL|Bid|23.520|13.480|42.69%|
ARMH|12:14:36|PHIL|Bid|24.390|14.380|41.04%|
IPXL|12:14:36|PHIL|Ask|17.340|27.310|57.50%|
ARMH|12:14:36|PHIL|Bid|24.390|14.380|41.04%|
MDAS|12:14:36|PHIL|Bid|10.900|0.920|91.56%|
IPXL|12:14:36|PHIL|Ask|17.340|27.310|57.50%|
CECO|12:14:36|PHIL|Ask|17.550|27.540|56.92%|
ORN|12:14:36|EDGX|Ask|6.140|10.000|62.87%|
LAZ|12:14:36|PHIL|Bid|29.530|19.550|33.80%|
ICLN|12:14:36|CINC|Ask|12.700|18.000|41.73%|
CWB|12:14:36|CINC|Bid|37.320|18.000|51.77%|
JCI.PR.Z|12:14:36|NQEX|Ask|171.940|239.700|39.41%|
JCI.PR.Z|12:14:36|NQEX|Ask|171.940|239.700|39.41%|
JCI.PR.Z|12:14:36|NQEX|Ask|171.940|239.700|39.41%|
JCI.PR.Z|12:14:36|NQEX|Ask|171.940|239.700|39.41%|
JCI.PR.Z|12:14:36|NQEX|Ask|171.940|239.700|39.41%|
JCI.PR.Z|12:14:36|NQEX|Ask|171.940|239.700|39.41%|
JCI.PR.Z|12:14:36|NQEX|Ask|171.940|239.700|39.41%|
JCI.PR.Z|12:14:36|NQEX|Ask|171.940|239.700|39.41%|
JCI.PR.Z|12:14:36|NQEX|Ask|171.940|239.700|39.41%|
JCI.PR.Z|12:14:36|NQEX|Ask|171.940|239.700|39.41%|
JCI.PR.Z|12:14:36|NQEX|Ask|171.940|239.700|39.41%|
CWB|12:14:36|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:36|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:36|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:36|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:36|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:36|CINC|Bid|37.320|18.000|51.77%|
EEV|12:14:36|CINC|Ask|36.630|50.050|36.64%|
LBTYB|12:14:36|PACF|Ask|42.110|735.130|1645.74%|
MERU|12:14:36|CINC|Ask|9.530|12.600|32.21%|
JHX|12:14:36|PACF|Ask|26.990|39.000|44.50%|
JHX|12:14:36|PACF|Ask|26.990|39.000|44.50%|
LAZ|12:14:36|PHIL|Bid|29.530|19.550|33.80%|
LAZ|12:14:36|PHIL|Bid|29.530|19.550|33.80%|
AP|12:14:36|PACF|Bid|22.800|8.210|63.99%|
AP|12:14:36|PACF|Bid|22.800|8.210|63.99%|
JHX|12:14:36|PACF|Ask|26.990|39.000|44.50%|
JHX|12:14:36|PACF|Ask|26.990|39.000|44.50%|
JHX|12:14:36|PACF|Ask|26.990|39.000|44.50%|
PNSN|12:14:37|CINC|Ask|1.990|3.400|70.85%|
BKSC|12:14:37|PACF|Bid|10.060|5.850|41.85%|
CWB|12:14:37|CINC|Bid|37.320|18.000|51.77%|
LNC.PR|12:14:37|NQEX|Ask|592.320|932.510|57.43%|
LNC.PR|12:14:37|NQEX|Ask|592.320|932.510|57.43%|
LNC.PR|12:14:37|NQEX|Ask|592.320|932.510|57.43%|
LNC.PR|12:14:37|NQEX|Ask|592.320|932.510|57.43%|
LNC.PR|12:14:37|NQEX|Ask|592.320|867.510|46.46%|
LNC.PR|12:14:37|NQEX|Ask|592.320|867.510|46.46%|
LNC.PR|12:14:37|NQEX|Ask|592.320|867.510|46.46%|
LNC.PR|12:14:37|NQEX|Ask|592.320|867.510|46.46%|
LNC.PR|12:14:37|NQEX|Ask|592.320|867.510|46.46%|
LNC.PR|12:14:37|NQEX|Ask|592.320|867.510|46.46%|
LNC.PR|12:14:37|NQEX|Ask|592.320|867.510|46.46%|
LNC.PR|12:14:37|NQEX|Ask|592.320|867.510|46.46%|
LNC.PR|12:14:37|NQEX|Ask|592.320|867.510|46.46%|
CWB|12:14:37|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:37|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:37|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:37|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:37|CINC|Bid|37.330|18.000|51.78%|
CBL|12:14:37|PHIL|Bid|14.420|4.430|69.28%|
LNC.PR|12:14:37|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:14:37|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:14:37|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:14:37|NQEX|Bid|288.170|194.720|32.43%|
LAZ|12:14:37|PHIL|Bid|29.530|19.550|33.80%|
LAZ|12:14:37|PHIL|Bid|29.530|19.550|33.80%|
ARMH|12:14:37|PHIL|Bid|24.390|14.380|41.04%|
EWP|12:14:37|EDGX|Bid|34.680|11.310|67.39%|
EWP|12:14:37|EDGX|Bid|34.680|11.310|67.39%|
ARMH|12:14:37|PHIL|Bid|24.390|14.380|41.04%|
EWP|12:14:37|EDGX|Bid|34.640|11.310|67.35%|
EEV|12:14:37|CINC|Ask|36.630|50.050|36.64%|
REXX|12:14:37|PHIL|Ask|11.070|21.050|90.15%|
ARMH|12:14:37|PHIL|Bid|24.390|14.380|41.04%|
REXX|12:14:37|PHIL|Ask|11.070|21.050|90.15%|
REXX|12:14:37|PHIL|Ask|11.070|21.050|90.15%|
EZU|12:14:37|CINC|Ask|31.590|42.000|32.95%|
REXX|12:14:37|PHIL|Ask|11.070|21.050|90.15%|
REXX|12:14:37|PHIL|Ask|11.070|21.050|90.15%|
ARMH|12:14:37|PHIL|Bid|24.390|14.380|41.04%|
DMD|12:14:37|CINC|Ask|8.000|14.850|85.63%|
EZU|12:14:37|CINC|Ask|31.590|42.000|32.95%|
EZU|12:14:37|CINC|Ask|31.590|42.000|32.95%|
ARMH|12:14:37|PHIL|Bid|24.390|14.380|41.04%|
MOD|12:14:37|EDGX|Bid|10.970|7.000|36.19%|
LAZ|12:14:37|PHIL|Bid|29.540|19.550|33.82%|
LAZ|12:14:37|PHIL|Bid|29.540|19.550|33.82%|
ARMH|12:14:37|PHIL|Bid|24.390|14.380|41.04%|
ARMH|12:14:37|PHIL|Bid|24.390|14.380|41.04%|
GSM|12:14:37|PHIL|Bid|18.190|8.210|54.87%|
CTCM|12:14:37|PHIL|Bid|17.860|7.880|55.88%|
REXX|12:14:37|PHIL|Ask|11.070|21.050|90.15%|
REXX|12:14:37|PHIL|Ask|11.070|21.050|90.15%|
SEIC|12:14:37|PHIL|Bid|17.560|7.570|56.89%|
IPXL|12:14:37|PHIL|Ask|17.330|27.310|57.59%|
IPXL|12:14:37|PHIL|Ask|17.330|27.310|57.59%|
MX|12:14:37|PACF|Ask|10.560|18.060|71.02%|
DARA|12:14:37|CINC|Ask|2.180|3.080|41.28%|
DARA|12:14:37|CINC|Ask|2.180|3.000|37.61%|
DLLR|12:14:37|PHIL|Ask|20.590|30.570|48.47%|
MOD|12:14:37|EDGX|Bid|10.990|7.000|36.31%|
NAV.PR.D|12:14:37|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|12:14:37|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|12:14:37|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|12:14:37|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|12:14:37|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|12:14:37|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|12:14:37|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|12:14:37|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|12:14:37|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|12:14:37|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:14:37|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:14:37|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:14:37|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:14:37|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:14:37|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:14:37|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:14:37|NQEX|Ask|13.450|18.260|35.76%|
IPXL|12:14:37|PHIL|Ask|17.330|27.310|57.59%|
IPXL|12:14:37|PHIL|Ask|17.330|27.310|57.59%|
ARMH|12:14:37|PHIL|Bid|24.390|14.380|41.04%|
CTCM|12:14:37|PHIL|Bid|17.860|7.880|55.88%|
REXX|12:14:37|PHIL|Ask|11.070|21.050|90.15%|
ARMH|12:14:37|PHIL|Bid|24.390|14.380|41.04%|
FIRE|12:14:37|PHIL|Ask|25.610|35.590|38.97%|
IVD|12:14:37|PACF|Bid|0.760|0.500|34.21%|
EEV|12:14:37|CINC|Ask|36.630|50.050|36.64%|
VRA|12:14:37|CINC|Ask|30.470|43.000|41.12%|
GDP|12:14:37|CINC|Bid|18.160|12.000|33.92%|
SNMX|12:14:37|CINC|Ask|4.150|6.610|59.28%|
TAM|12:14:37|EDGX|Ask|16.360|24.870|52.02%|
HUB.B|12:14:37|CINC|Bid|52.580|18.180|65.42%|
EEV|12:14:38|CINC|Ask|36.630|50.050|36.64%|
ARMH|12:14:38|PHIL|Bid|24.390|14.380|41.04%|
UTIW|12:14:38|PHIL|Bid|13.390|3.420|74.46%|
GSM|12:14:38|PHIL|Bid|18.190|8.210|54.87%|
KEM|12:14:38|CINC|Bid|10.090|2.650|73.74%|
CAKE|12:14:38|PHIL|Bid|26.530|16.550|37.62%|
CECO|12:14:38|PHIL|Ask|17.550|27.540|56.92%|
LGI|12:14:38|PACF|Bid|13.550|8.190|39.56%|
CWB|12:14:38|CINC|Bid|37.440|18.000|51.92%|
CWB|12:14:38|CINC|Bid|37.310|18.000|51.76%|
IPXL|12:14:38|PHIL|Ask|17.330|27.310|57.59%|
IPXL|12:14:38|PHIL|Ask|17.330|27.310|57.59%|
JHX|12:14:38|PACF|Ask|26.990|39.000|44.50%|
CWB|12:14:38|CINC|Bid|37.310|18.000|51.76%|
LGI|12:14:38|PACF|Bid|13.490|8.190|39.29%|
MOD|12:14:38|EDGX|Bid|10.990|7.000|36.31%|
CTCM|12:14:38|PHIL|Bid|17.860|7.880|55.88%|
CWB|12:14:38|CINC|Bid|37.310|18.000|51.76%|
FOH|12:14:38|PACF|Bid|0.610|0.310|49.18%|
FOH|12:14:38|PACF|Ask|0.615|0.920|49.59%|
IPXL|12:14:38|PHIL|Ask|17.330|27.310|57.59%|
IPXL|12:14:38|PHIL|Ask|17.330|27.310|57.59%|
LXU|12:14:38|CINC|Ask|33.680|48.500|44.00%|
UTIW|12:14:38|PHIL|Bid|13.390|3.410|74.53%|
MED|12:14:38|PHIL|Bid|15.970|5.970|62.62%|
CWB|12:14:38|CINC|Bid|37.330|18.000|51.78%|
MOTR|12:14:38|PHIL|Ask|4.670|14.660|213.92%|
CNW|12:14:38|CINC|Ask|27.360|39.000|42.54%|
MOTR|12:14:38|PHIL|Ask|4.670|14.660|213.92%|
GLBC|12:14:39|CINC|Ask|29.680|41.500|39.82%|
CHSI|12:14:39|CINC|Ask|52.930|70.000|32.25%|
CWB|12:14:39|CINC|Bid|37.340|18.000|51.79%|
CWB|12:14:39|CINC|Bid|37.340|18.000|51.79%|
CWB|12:14:39|CINC|Bid|37.340|18.000|51.79%|
ATAI|12:14:39|PACF|Ask|9.320|14.700|57.73%|
CWB|12:14:39|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:39|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:39|CINC|Bid|37.330|18.000|51.78%|
FFKY|12:14:39|PACF|Ask|2.570|4.010|56.03%|
CWB|12:14:39|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:39|CINC|Bid|37.330|18.000|51.78%|
MOTR|12:14:39|PHIL|Ask|4.670|14.660|213.92%|
EVBN|12:14:39|PACF|Bid|13.850|5.780|58.27%|
IPXL|12:14:39|PHIL|Ask|17.320|27.310|57.68%|
IPXL|12:14:39|PHIL|Ask|17.320|27.310|57.68%|
IPXL|12:14:39|PHIL|Ask|17.320|27.310|57.68%|
IPXL|12:14:39|PHIL|Ask|17.320|27.310|57.68%|
BAH|12:14:39|BATY|Bid|16.300|6.330|61.17%|
MOTR|12:14:39|PHIL|Ask|4.670|14.660|213.92%|
MOTR|12:14:39|PHIL|Ask|4.670|14.660|213.92%|
GSM|12:14:39|BOST|Bid|18.190|8.180|55.03%|
FXD|12:14:39|PHIL|Bid|18.850|8.860|53.00%|
JHX|12:14:39|PACF|Ask|26.990|39.000|44.50%|
ARCC|12:14:39|PHIL|Bid|14.070|4.080|71.00%|
JHX|12:14:39|PACF|Ask|26.990|39.000|44.50%|
CWB|12:14:39|CINC|Bid|37.350|18.000|51.81%|
ZAGG|12:14:39|EDGE|Bid|13.160|3.160|75.99%|
CWB|12:14:39|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:39|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:39|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:39|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:39|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:39|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:39|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:39|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:39|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:39|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:39|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:39|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:39|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:39|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:39|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:39|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:39|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:39|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:39|CINC|Bid|37.360|18.000|51.82%|
IPXL|12:14:39|PHIL|Ask|17.320|27.310|57.68%|
IPXL|12:14:39|PHIL|Ask|17.320|27.310|57.68%|
FII|12:14:39|CINC|Ask|19.400|26.500|36.60%|
JCI.PR.Z|12:14:39|NQEX|Ask|171.840|239.770|39.53%|
JCI.PR.Z|12:14:39|NQEX|Ask|171.840|239.770|39.53%|
JCI.PR.Z|12:14:39|NQEX|Ask|171.840|239.770|39.53%|
JCI.PR.Z|12:14:39|NQEX|Ask|171.840|239.770|39.53%|
JCI.PR.Z|12:14:39|NQEX|Ask|171.840|239.770|39.53%|
MDCO|12:14:39|CINC|Bid|13.720|6.000|56.27%|
AP|12:14:39|PACF|Bid|22.800|8.210|63.99%|
DRAM|12:14:39|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:14:39|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:14:39|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:14:39|PACF|Ask|1.370|1.950|42.34%|
EBR.B|12:14:40|EDGX|Bid|14.070|7.240|48.54%|
BSFT|12:14:39|BOST|Bid|22.380|12.420|44.50%|
IIIN|12:14:40|CINC|Bid|11.380|4.210|63.01%|
SXI|12:14:40|CINC|Bid|29.890|4.460|85.08%|
AP|12:14:40|PACF|Bid|22.800|8.210|63.99%|
MASI|12:14:40|PHIL|Bid|23.490|13.510|42.49%|
FMS.PR|12:14:40|NQEX|Ask|57.820|77.120|33.38%|
FMS.PR|12:14:40|NQEX|Ask|57.820|77.120|33.38%|
FMS.PR|12:14:40|NQEX|Ask|57.820|77.120|33.38%|
FMS.PR|12:14:40|NQEX|Ask|57.820|77.120|33.38%|
FMS.PR|12:14:40|NQEX|Ask|57.820|77.120|33.38%|
FMS.PR|12:14:40|NQEX|Ask|57.820|77.120|33.38%|
FMS.PR|12:14:40|NQEX|Ask|57.820|77.120|33.38%|
FMS.PR|12:14:40|NQEX|Ask|57.820|77.120|33.38%|
FMS.PR|12:14:40|NQEX|Ask|57.820|77.120|33.38%|
FMS.PR|12:14:40|NQEX|Ask|57.820|77.120|33.38%|
FMS.PR|12:14:40|NQEX|Ask|57.820|77.120|33.38%|
API|12:14:40|PACF|Bid|1.040|0.010|99.04%|
SPWRB|12:14:40|CINC|Ask|12.560|17.000|35.35%|
EWK|12:14:40|EDGX|Bid|11.890|6.260|47.35%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
GSM|12:14:40|BOST|Bid|18.190|8.180|55.03%|
VIA.B|12:14:40|BATY|Bid|43.310|1.000|97.69%|
EWP|12:14:40|EDGX|Bid|34.710|11.310|67.42%|
EZU|12:14:40|CINC|Ask|31.580|42.000|33.00%|
EZU|12:14:40|CINC|Ask|31.580|42.000|33.00%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:40|CINC|Bid|37.360|18.000|51.82%|
OSG|12:14:40|CINC|Ask|20.140|26.950|33.81%|
EZU|12:14:40|CINC|Ask|31.580|42.000|33.00%|
EZU|12:14:40|CINC|Ask|31.580|42.000|33.00%|
EZU|12:14:40|CINC|Ask|31.580|42.000|33.00%|
EZU|12:14:40|CINC|Ask|31.580|42.000|33.00%|
VNO.PR.A|12:14:40|NQEX|Bid|114.100|0.010|99.99%|
VNO.PR.A|12:14:40|NQEX|Bid|116.700|0.010|99.99%|
CWB|12:14:40|CINC|Bid|37.310|18.000|51.76%|
CWB|12:14:40|CINC|Bid|37.310|18.000|51.76%|
CWB|12:14:40|CINC|Bid|37.310|18.000|51.76%|
CWB|12:14:40|CINC|Bid|37.310|18.000|51.76%|
FIRE|12:14:40|PHIL|Ask|25.610|35.590|38.97%|
ARMH|12:14:40|PHIL|Bid|24.390|14.380|41.04%|
MAKO|12:14:40|PHIL|Bid|23.520|13.540|42.43%|
UTIW|12:14:40|PHIL|Bid|13.390|3.410|74.53%|
MAKO|12:14:40|PHIL|Bid|23.520|13.540|42.43%|
VYFC|12:14:40|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:14:40|PACF|Bid|6.000|4.010|33.17%|
GSM|12:14:40|PHIL|Ask|18.200|28.190|54.89%|
UTIW|12:14:40|PHIL|Bid|13.390|3.410|74.53%|
BAS|12:14:40|CINC|Ask|24.930|35.000|40.39%|
ARMH|12:14:40|PHIL|Bid|24.390|14.380|41.04%|
DLLR|12:14:40|PHIL|Ask|20.590|30.570|48.47%|
RWR|12:14:40|EDGX|Ask|59.110|78.860|33.41%|
ESYS|12:14:40|PACF|Ask|5.520|9.590|73.73%|
MOTR|12:14:40|PHIL|Ask|4.670|14.660|213.92%|
ARMH|12:14:40|PHIL|Bid|24.390|14.380|41.04%|
FIRE|12:14:40|PHIL|Ask|25.610|35.590|38.97%|
MOTR|12:14:40|PHIL|Ask|4.670|14.660|213.92%|
FIRE|12:14:40|PHIL|Ask|25.610|35.590|38.97%|
GSM|12:14:40|PHIL|Bid|18.190|8.180|55.03%|
GSM|12:14:40|PHIL|Ask|18.200|28.190|54.89%|
GSM|12:14:40|PHIL|Ask|18.200|28.190|54.89%|
ZAGG|12:14:40|EDGE|Bid|13.160|3.160|75.99%|
UTIW|12:14:40|PHIL|Bid|13.390|3.410|74.53%|
QSFT|12:14:40|EDGX|Bid|17.430|0.020|99.89%|
FOC|12:14:40|BATS|Ask|27.640|36.970|33.76%|
CWB|12:14:40|CINC|Bid|37.310|18.000|51.76%|
CWB|12:14:40|CINC|Bid|37.310|18.000|51.76%|
CAKE|12:14:40|PHIL|Bid|26.530|16.550|37.62%|
CAKE|12:14:40|PHIL|Bid|26.530|16.550|37.62%|
GSM|12:14:40|PHIL|Bid|18.190|8.180|55.03%|
GSM|12:14:40|PHIL|Ask|18.200|28.190|54.89%|
GSM|12:14:40|PHIL|Ask|18.200|28.190|54.89%|
MDAS|12:14:40|PHIL|Bid|10.900|0.920|91.56%|
BRKL|12:14:40|CINC|Ask|8.320|11.700|40.63%|
GLF|12:14:40|CINC|Ask|38.190|55.000|44.02%|
GSM|12:14:40|BOST|Bid|18.190|8.180|55.03%|
UTIW|12:14:40|PHIL|Bid|13.390|3.410|74.53%|
MAKO|12:14:40|PHIL|Bid|23.520|13.480|42.69%|
MOTR|12:14:40|PHIL|Ask|4.670|14.660|213.92%|
MAKO|12:14:40|PHIL|Bid|23.520|13.480|42.69%|
ALTE|12:14:40|BATY|Bid|19.310|9.340|51.63%|
ARMH|12:14:40|PHIL|Bid|24.390|14.380|41.04%|
ARMH|12:14:40|PHIL|Bid|24.390|14.380|41.04%|
GSM|12:14:40|PHIL|Bid|18.190|8.180|55.03%|
MAKO|12:14:40|PHIL|Bid|23.520|13.480|42.69%|
NRCI|12:14:40|PACF|Ask|38.300|52.130|36.11%|
MOTR|12:14:40|PHIL|Ask|4.670|14.660|213.92%|
GSM|12:14:40|BOST|Bid|18.190|8.180|55.03%|
APB|12:14:40|PACF|Ask|10.860|15.000|38.12%|
GSM|12:14:40|BOST|Bid|18.190|8.180|55.03%|
MED|12:14:40|BOST|Bid|15.970|5.970|62.62%|
HLIT|12:14:40|PHIL|Ask|5.530|15.520|180.65%|
GSM|12:14:40|PHIL|Bid|18.190|8.180|55.03%|
OSG|12:14:40|CINC|Ask|20.140|26.950|33.81%|
BAS|12:14:40|CINC|Bid|24.900|7.000|71.89%|
BAS|12:14:40|CINC|Ask|24.930|35.000|40.39%|
GSM|12:14:40|PHIL|Bid|18.190|8.200|54.92%|
UTIW|12:14:40|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:14:40|PHIL|Bid|13.390|3.410|74.53%|
UTIW|12:14:40|PHIL|Bid|13.390|3.410|74.53%|
EZU|12:14:41|CINC|Ask|31.580|42.000|33.00%|
EZU|12:14:41|CINC|Ask|31.580|42.000|33.00%|
BRKL|12:14:41|CINC|Ask|8.310|11.700|40.79%|
MED|12:14:41|BOST|Bid|15.970|5.970|62.62%|
GSM|12:14:41|BOST|Bid|18.190|8.200|54.92%|
EZU|12:14:41|CINC|Ask|31.580|42.000|33.00%|
EZU|12:14:41|CINC|Ask|31.580|42.000|33.00%|
FIRE|12:14:41|PHIL|Ask|25.610|35.590|38.97%|
EZU|12:14:41|CINC|Ask|31.580|42.000|33.00%|
EZU|12:14:41|CINC|Ask|31.580|42.000|33.00%|
QCCO|12:14:41|PACF|Ask|4.100|5.550|35.37%|
MOD|12:14:41|EDGX|Bid|10.980|7.000|36.25%|
MAKO|12:14:41|PHIL|Bid|23.520|13.480|42.69%|
HEP|12:14:41|PACF|Bid|47.700|32.130|32.64%|
FWDD|12:14:41|NQEX|Ask|24.060|9999.000|41458.60%|
FWDD|12:14:41|NQEX|Ask|22.650|31.270|38.06%|
FWDD|12:14:41|NQEX|Ask|22.650|31.270|38.06%|
FWDD|12:14:41|NQEX|Ask|22.650|31.270|38.06%|
FWDD|12:14:41|NQEX|Ask|22.650|31.270|38.06%|
FWDD|12:14:41|NQEX|Ask|22.650|31.270|38.06%|
FWDD|12:14:41|NQEX|Ask|22.650|31.270|38.06%|
FWDD|12:14:41|NQEX|Ask|22.650|9999.000|44045.70%|
EZU|12:14:41|CINC|Ask|31.580|42.000|33.00%|
EZU|12:14:41|CINC|Ask|31.580|42.000|33.00%|
MOD|12:14:41|EDGX|Bid|10.980|7.000|36.25%|
MOD|12:14:41|EDGX|Bid|10.980|7.000|36.25%|
APB|12:14:41|PACF|Ask|10.860|15.000|38.12%|
BRN|12:14:41|PACF|Ask|4.280|5.910|38.08%|
CWB|12:14:41|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:41|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:41|CINC|Bid|37.320|18.000|51.77%|
NAV.PR.D|12:14:41|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|12:14:41|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|12:14:41|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|12:14:41|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|12:14:41|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|12:14:41|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|12:14:41|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|12:14:41|NQEX|Ask|13.640|18.250|33.80%|
NAV.PR.D|12:14:41|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:14:41|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:14:41|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:14:41|NQEX|Ask|13.440|18.250|35.79%|
ZAGG|12:14:41|EDGE|Bid|13.160|3.160|75.99%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1085.510|83.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1085.510|83.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1085.510|83.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1085.510|83.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1212.260|104.72%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1212.260|104.72%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1212.260|104.72%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1212.260|104.72%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1212.260|104.72%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1212.260|104.72%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1212.260|104.72%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1212.260|104.72%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1212.260|104.72%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1411.160|138.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1411.160|138.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1411.160|138.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1411.160|138.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1411.160|138.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1411.160|138.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1411.160|138.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1411.160|138.31%|
LNC.PR|12:14:41|NQEX|Ask|592.160|1411.160|138.31%|
LNC.PR|12:14:41|NQEX|Bid|278.010|187.720|32.48%|
LNC.PR|12:14:41|NQEX|Bid|278.010|187.720|32.48%|
LNC.PR|12:14:41|NQEX|Bid|278.010|187.720|32.48%|
LNC.PR|12:14:41|NQEX|Bid|278.010|187.720|32.48%|
ADTN|12:14:41|PHIL|Bid|29.860|19.890|33.39%|
LNC.PR|12:14:41|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:14:41|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:14:41|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:14:41|NQEX|Bid|288.010|194.610|32.43%|
CWB|12:14:41|CINC|Bid|37.340|18.000|51.79%|
ADTN|12:14:41|PHIL|Bid|29.860|19.890|33.39%|
ADTN|12:14:41|PHIL|Bid|29.860|19.890|33.39%|
CWB|12:14:41|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:41|CINC|Bid|37.340|18.000|51.79%|
SILC|12:14:41|PACF|Ask|16.410|22.000|34.06%|
CWB|12:14:41|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:41|CINC|Bid|37.340|18.000|51.79%|
SREV|12:14:41|PHIL|Bid|17.630|7.680|56.44%|
SILC|12:14:41|PACF|Ask|16.450|22.000|33.74%|
SILC|12:14:41|PACF|Ask|16.450|22.000|33.74%|
GSM|12:14:41|BOST|Bid|18.190|8.200|54.92%|
DLLR|12:14:41|PHIL|Ask|20.590|30.570|48.47%|
SILC|12:14:41|PACF|Ask|16.430|22.000|33.90%|
MED|12:14:41|PHIL|Bid|15.970|5.970|62.62%|
SILC|12:14:41|PACF|Ask|16.430|22.000|33.90%|
TSBK|12:14:41|PACF|Bid|5.050|2.200|56.44%|
MED|12:14:41|BOST|Bid|15.970|5.970|62.62%|
APB|12:14:41|PACF|Ask|10.860|15.000|38.12%|
DARA|12:14:41|CINC|Ask|2.180|3.080|41.28%|
DARA|12:14:41|CINC|Ask|2.180|3.000|37.61%|
SILC|12:14:41|PACF|Ask|16.450|22.000|33.74%|
SILC|12:14:41|PACF|Ask|16.450|22.000|33.74%|
DARA|12:14:41|CINC|Ask|2.180|3.080|41.28%|
DARA|12:14:41|CINC|Ask|2.180|3.000|37.61%|
EZU|12:14:41|CINC|Ask|31.570|42.000|33.04%|
BTF|12:14:41|PACF|Bid|13.820|6.500|52.97%|
EZU|12:14:41|CINC|Ask|31.570|42.000|33.04%|
VGK|12:14:41|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:41|CINC|Ask|45.390|66.000|45.41%|
APB|12:14:41|PACF|Ask|10.860|15.000|38.12%|
ORN|12:14:42|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:14:42|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:14:42|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:14:42|EDGX|Ask|6.160|10.000|62.34%|
CBP|12:14:42|PACF|Ask|0.980|1.550|58.16%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
REXX|12:14:42|PHIL|Ask|11.070|21.040|90.06%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
MOD|12:14:42|EDGX|Bid|10.980|7.000|36.25%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
FIRE|12:14:42|PHIL|Ask|25.600|35.590|39.02%|
FIRE|12:14:42|PHIL|Ask|25.600|35.590|39.02%|
GSM|12:14:42|PHIL|Bid|18.190|8.200|54.92%|
GSM|12:14:42|PHIL|Ask|18.200|28.190|54.89%|
GSM|12:14:42|PHIL|Bid|18.190|8.200|54.92%|
ORBC|12:14:42|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:14:42|EDGX|Ask|2.450|3.650|48.98%|
MAKO|12:14:42|PHIL|Bid|23.520|13.480|42.69%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
MAKO|12:14:42|PHIL|Bid|23.520|13.480|42.69%|
ORBC|12:14:42|EDGX|Ask|2.450|3.650|48.98%|
GSM|12:14:42|PHIL|Bid|18.190|8.200|54.92%|
GSM|12:14:42|PHIL|Ask|18.200|28.190|54.89%|
CALX|12:14:42|EDGE|Bid|14.670|4.670|68.17%|
GSM|12:14:42|PHIL|Bid|18.190|8.200|54.92%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
CTCM|12:14:42|PHIL|Bid|17.860|7.870|55.94%|
AMLP|12:14:42|EDGE|Ask|14.470|25.060|73.19%|
MAKO|12:14:42|PHIL|Bid|23.520|13.480|42.69%|
FXD|12:14:42|PHIL|Bid|18.850|8.850|53.05%|
MOD|12:14:42|EDGX|Bid|10.980|7.000|36.25%|
MOD|12:14:42|EDGX|Bid|10.980|7.000|36.25%|
NETL|12:14:42|PHIL|Bid|30.580|20.580|32.70%|
HCOM|12:14:42|BATS|Bid|21.250|12.020|43.44%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
GSM|12:14:42|PHIL|Ask|18.200|28.190|54.89%|
BAH|12:14:42|BATY|Bid|16.300|6.320|61.23%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
HCOM|12:14:42|BATS|Bid|21.250|12.020|43.44%|
FWDD|12:14:42|NQEX|Bid|21.200|0.010|99.95%|
LNCR|12:14:42|PHIL|Bid|22.860|12.860|43.74%|
LNCR|12:14:42|PHIL|Bid|22.860|12.860|43.74%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
LNCR|12:14:42|PHIL|Bid|22.860|12.860|43.74%|
FWDD|12:14:42|NQEX|Bid|22.540|14.840|34.16%|
FWDD|12:14:42|NQEX|Bid|22.540|14.840|34.16%|
MOD|12:14:42|EDGX|Bid|10.980|7.000|36.25%|
FWDD|12:14:42|NQEX|Bid|22.540|14.840|34.16%|
FWDD|12:14:42|NQEX|Bid|22.540|14.840|34.16%|
FWDD|12:14:42|NQEX|Bid|22.540|14.840|34.16%|
FWDD|12:14:42|NQEX|Bid|22.540|14.840|34.16%|
FWDD|12:14:42|NQEX|Bid|22.540|0.010|99.96%|
FWDD|12:14:42|NQEX|Ask|22.640|9999.000|44065.19%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|31.260|38.07%|
FWDD|12:14:42|NQEX|Ask|22.640|9999.000|44065.19%|
HCOM|12:14:42|BATS|Bid|21.250|12.020|43.44%|
VGK|12:14:42|CINC|Ask|45.380|66.000|45.44%|
ICLN|12:14:42|CINC|Ask|12.670|18.000|42.07%|
GSM|12:14:42|PHIL|Ask|18.200|28.190|54.89%|
MOD|12:14:42|EDGX|Bid|10.980|7.000|36.25%|
MOD|12:14:42|EDGX|Bid|10.980|7.010|36.16%|
VGK|12:14:42|CINC|Ask|45.380|66.000|45.44%|
FII|12:14:42|CINC|Ask|19.390|26.500|36.67%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
GSM|12:14:42|BOST|Bid|18.190|8.200|54.92%|
GSM|12:14:42|BOST|Bid|18.190|8.200|54.92%|
GSM|12:14:42|PHIL|Bid|18.190|8.200|54.92%|
GSM|12:14:42|PHIL|Bid|18.190|8.200|54.92%|
GSM|12:14:42|PHIL|Ask|18.200|28.190|54.89%|
GSM|12:14:42|PHIL|Ask|18.200|28.190|54.89%|
MOD|12:14:42|EDGX|Bid|10.960|7.000|36.13%|
CWB|12:14:42|CINC|Bid|37.350|18.000|51.81%|
GSM|12:14:42|BOST|Bid|18.200|8.220|54.84%|
GSM|12:14:42|BOST|Bid|18.200|8.220|54.84%|
CWB|12:14:42|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:42|CINC|Bid|37.290|18.000|51.73%|
FOH|12:14:42|PACF|Bid|0.610|0.310|49.18%|
GSM|12:14:42|BOST|Bid|18.200|8.220|54.84%|
XSD|12:14:42|CINC|Ask|45.280|60.000|32.51%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
EZU|12:14:42|CINC|Ask|31.570|42.000|33.04%|
FIRE|12:14:42|PHIL|Ask|25.590|35.540|38.88%|
CECO|12:14:42|PHIL|Ask|17.550|27.530|56.87%|
VGK|12:14:42|CINC|Ask|45.370|66.000|45.47%|
EWP|12:14:42|EDGX|Bid|34.660|11.310|67.37%|
SMN|12:14:42|PHIL|Bid|22.840|12.850|43.74%|
PERY|12:14:42|CINC|Bid|19.770|12.000|39.30%|
SOA|12:14:42|CINC|Ask|17.030|24.000|40.93%|
DRAM|12:14:42|PACF|Ask|1.370|1.950|42.34%|
EWSM|12:14:42|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|12:14:42|NQEX|Ask|27.170|37.490|37.98%|
EWSM|12:14:42|NQEX|Ask|27.170|37.490|37.98%|
EWSM|12:14:42|NQEX|Ask|27.170|37.490|37.98%|
EWSM|12:14:42|NQEX|Ask|27.170|37.490|37.98%|
EWSM|12:14:42|NQEX|Ask|27.170|37.490|37.98%|
EWSM|12:14:42|NQEX|Ask|27.170|37.490|37.98%|
EWSM|12:14:42|NQEX|Ask|27.170|9999.000|36701.62%|
BSFT|12:14:42|PHIL|Bid|22.390|12.420|44.53%|
JCI.PR.Z|12:14:42|NQEX|Ask|171.600|239.640|39.65%|
JCI.PR.Z|12:14:42|NQEX|Ask|171.600|239.640|39.65%|
JCI.PR.Z|12:14:42|NQEX|Ask|171.600|239.640|39.65%|
JCI.PR.Z|12:14:42|NQEX|Ask|171.600|239.640|39.65%|
JCI.PR.Z|12:14:42|NQEX|Ask|171.600|239.640|39.65%|
FIRE|12:14:42|PHIL|Ask|25.580|35.540|38.94%|
CWB|12:14:42|CINC|Bid|37.310|18.000|51.76%|
CWB|12:14:42|CINC|Bid|37.290|18.000|51.73%|
AP|12:14:42|PACF|Bid|22.800|8.210|63.99%|
GSM|12:14:42|BOST|Bid|18.200|8.210|54.89%|
GSM|12:14:42|BOST|Bid|18.200|8.210|54.89%|
CWB|12:14:42|CINC|Bid|37.290|18.000|51.73%|
GSM|12:14:42|BOST|Bid|18.190|8.210|54.87%|
GSM|12:14:42|PHIL|Bid|18.190|8.210|54.87%|
GSM|12:14:42|BOST|Bid|18.180|8.210|54.84%|
CWB|12:14:42|CINC|Bid|37.310|18.000|51.76%|
CAR|12:14:42|CINC|Bid|13.250|6.650|49.81%|
CWB|12:14:42|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:42|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:42|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:42|CINC|Bid|37.290|18.000|51.73%|
GSM|12:14:42|BOST|Bid|18.190|8.210|54.87%|
GSM|12:14:42|PHIL|Bid|18.190|8.210|54.87%|
GSM|12:14:42|BOST|Bid|18.200|8.210|54.89%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
GSM|12:14:42|PHIL|Bid|18.200|8.210|54.89%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:42|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:43|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:43|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:43|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:43|CINC|Ask|45.390|66.000|45.41%|
MAKO|12:14:43|PHIL|Bid|23.520|13.480|42.69%|
CWB|12:14:43|CINC|Bid|37.310|18.000|51.76%|
CWB|12:14:43|CINC|Bid|37.320|18.000|51.77%|
VGK|12:14:43|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:43|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:43|CINC|Ask|45.390|66.000|45.41%|
CWB|12:14:43|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:43|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:43|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:43|CINC|Bid|37.250|18.000|51.68%|
CWB|12:14:43|CINC|Bid|37.340|18.000|51.79%|
CWB|12:14:43|CINC|Bid|37.250|18.000|51.68%|
VNO.PR.A|12:14:43|NQEX|Bid|114.100|0.010|99.99%|
VNO.PR.A|12:14:43|NQEX|Bid|116.630|0.010|99.99%|
CWB|12:14:43|CINC|Bid|37.340|18.000|51.79%|
BSFT|12:14:43|PHIL|Bid|22.390|12.420|44.53%|
AP|12:14:43|PACF|Bid|22.800|8.210|63.99%|
ZUMZ|12:14:43|CINC|Ask|21.600|28.860|33.61%|
VGK|12:14:43|CINC|Ask|45.390|66.000|45.41%|
VGK|12:14:43|CINC|Ask|45.390|66.000|45.41%|
CWB|12:14:43|CINC|Bid|37.340|18.000|51.79%|
O|12:14:43|PHIL|Bid|29.950|19.970|33.32%|
O|12:14:43|PHIL|Bid|29.950|19.970|33.32%|
SREV|12:14:43|PHIL|Bid|17.630|7.680|56.44%|
CWB|12:14:43|CINC|Bid|37.340|18.000|51.79%|
VGK|12:14:43|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:43|CINC|Ask|45.380|66.000|45.44%|
CWB|12:14:43|CINC|Bid|37.340|18.000|51.79%|
VGK|12:14:43|CINC|Ask|45.380|66.000|45.44%|
ARBA|12:14:43|PHIL|Bid|25.460|15.460|39.28%|
MAKO|12:14:43|PHIL|Bid|23.520|13.480|42.69%|
LBTYB|12:14:43|PACF|Ask|42.120|735.130|1645.32%|
VGK|12:14:43|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:43|CINC|Ask|45.370|66.000|45.47%|
CWB|12:14:43|CINC|Bid|37.340|18.000|51.79%|
VGK|12:14:43|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:43|CINC|Ask|45.370|66.000|45.47%|
TKC|12:14:43|PHIL|Ask|12.100|22.090|82.56%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
GLBC|12:14:44|CINC|Bid|29.500|9.840|66.64%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
SILC|12:14:44|PACF|Ask|16.450|22.000|33.74%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
LNC.PR|12:14:44|NQEX|Ask|591.840|834.800|41.05%|
LNC.PR|12:14:44|NQEX|Ask|591.840|834.800|41.05%|
LNC.PR|12:14:44|NQEX|Ask|591.840|834.800|41.05%|
LNC.PR|12:14:44|NQEX|Ask|591.840|834.800|41.05%|
LNC.PR|12:14:44|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:14:44|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:14:44|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:14:44|NQEX|Bid|287.690|194.390|32.43%|
CALX|12:14:44|EDGE|Bid|14.670|4.670|68.17%|
CECO|12:14:44|PHIL|Ask|17.540|27.530|56.96%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
VGK|12:14:44|CINC|Ask|45.380|66.000|45.44%|
GLBC|12:14:44|CINC|Bid|29.500|9.840|66.64%|
GLBC|12:14:44|CINC|Ask|29.630|41.500|40.06%|
THI|12:14:44|CINC|Bid|43.640|25.000|42.71%|
CWB|12:14:44|CINC|Bid|37.340|18.000|51.79%|
RDEN|12:14:44|CINC|Bid|31.130|14.000|55.03%|
CWB|12:14:44|CINC|Bid|37.340|18.000|51.79%|
CWB|12:14:44|CINC|Bid|37.350|18.000|51.81%|
CALX|12:14:44|EDGE|Bid|14.660|4.670|68.14%|
BSFT|12:14:44|PHIL|Bid|22.390|12.420|44.53%|
FWDD|12:14:44|NQEX|Bid|21.150|0.010|99.95%|
FWDD|12:14:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|12:14:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|12:14:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|12:14:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|12:14:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|12:14:44|NQEX|Bid|22.530|14.810|34.27%|
FWDD|12:14:44|NQEX|Bid|22.530|0.010|99.96%|
ARBA|12:14:44|PHIL|Bid|25.460|15.460|39.28%|
ARBA|12:14:44|PHIL|Bid|25.460|15.460|39.28%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
ARBA|12:14:44|PHIL|Bid|25.460|15.460|39.28%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
GLBC|12:14:44|CINC|Ask|29.630|41.500|40.06%|
CRU|12:14:44|CINC|Ask|8.580|15.000|74.83%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
SILC|12:14:44|PACF|Ask|16.450|22.000|33.74%|
BAH|12:14:44|BATY|Bid|16.300|6.320|61.23%|
EIPO|12:14:44|NQEX|Ask|20.170|9999.000|49473.62%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
MAKO|12:14:44|PHIL|Bid|23.520|13.480|42.69%|
NXPI|12:14:44|PHIL|Ask|15.600|25.590|64.04%|
VGK|12:14:44|CINC|Ask|45.370|66.000|45.47%|
LNCR|12:14:44|PHIL|Bid|22.860|12.860|43.74%|
VGK|12:14:44|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:44|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:44|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:44|CINC|Ask|45.360|66.000|45.50%|
CECO|12:14:44|PHIL|Ask|17.540|27.530|56.96%|
CECO|12:14:44|PHIL|Ask|17.540|27.530|56.96%|
RBCN|12:14:44|PHIL|Bid|12.340|2.310|81.28%|
VGK|12:14:44|CINC|Ask|45.360|66.000|45.50%|
MAKO|12:14:44|PHIL|Bid|23.520|13.480|42.69%|
RBCN|12:14:44|PHIL|Bid|12.340|2.310|81.28%|
RBCN|12:14:44|PHIL|Bid|12.340|2.310|81.28%|
FXD|12:14:44|PHIL|Bid|18.840|8.840|53.08%|
TWO.WS|12:14:44|PACF|Bid|0.240|0.090|62.50%|
NXPI|12:14:44|PHIL|Ask|15.590|25.590|64.14%|
JHX|12:14:44|PACF|Ask|26.990|39.000|44.50%|
SCPB|12:14:44|EDGE|Bid|30.550|20.340|33.42%|
SCPB|12:14:44|EDGE|Ask|30.570|40.700|33.14%|
EWSM|12:14:44|NQEX|Bid|25.310|0.010|99.96%|
EWSM|12:14:44|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:14:44|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:14:44|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:14:44|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:14:44|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:14:44|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:14:44|NQEX|Bid|26.940|0.010|99.96%|
CWB|12:14:44|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:44|CINC|Bid|37.360|18.000|51.82%|
SFE|12:14:44|CINC|Bid|14.610|8.000|45.24%|
SIMG|12:14:45|PHIL|Ask|6.150|16.130|162.28%|
WMW|12:14:45|BATS|Ask|11.240|14.920|32.74%|
MAKO|12:14:45|PHIL|Bid|23.520|13.480|42.69%|
MAKO|12:14:45|PHIL|Bid|23.510|13.480|42.66%|
XSD|12:14:45|CINC|Ask|45.270|60.000|32.54%|
CWB|12:14:45|CINC|Bid|37.290|18.000|51.73%|
EZU|12:14:45|CINC|Ask|31.560|42.000|33.08%|
EZU|12:14:45|CINC|Ask|31.560|42.000|33.08%|
EZU|12:14:45|CINC|Ask|31.560|42.000|33.08%|
EZU|12:14:45|CINC|Ask|31.560|42.000|33.08%|
EZU|12:14:45|CINC|Ask|31.560|42.000|33.08%|
EZU|12:14:45|CINC|Ask|31.560|42.000|33.08%|
EZU|12:14:45|CINC|Ask|31.560|42.000|33.08%|
VGK|12:14:45|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:45|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:45|CINC|Ask|45.360|66.000|45.50%|
CWB|12:14:45|CINC|Bid|37.290|18.000|51.73%|
MAKO|12:14:45|PHIL|Bid|23.510|13.480|42.66%|
MAKO|12:14:45|BOST|Bid|23.510|13.500|42.58%|
MAKO|12:14:45|PHIL|Bid|23.510|13.500|42.58%|
FII|12:14:45|CINC|Ask|19.370|26.500|36.81%|
RBCN|12:14:45|BOST|Bid|12.340|2.310|81.28%|
CWB|12:14:45|CINC|Bid|37.310|18.000|51.76%|
LXU|12:14:45|CINC|Ask|33.680|48.500|44.00%|
AMCC|12:14:45|PHIL|Ask|5.500|15.490|181.64%|
CWB|12:14:45|CINC|Bid|37.320|18.000|51.77%|
EWSM|12:14:45|NQEX|Ask|28.800|9999.000|34618.75%|
CWB|12:14:45|CINC|Bid|37.320|18.000|51.77%|
EWSM|12:14:45|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:14:45|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:14:45|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:14:45|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:14:45|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:14:45|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:14:45|NQEX|Ask|27.160|9999.000|36715.17%|
HEP|12:14:45|PACF|Bid|47.700|32.130|32.64%|
CWB|12:14:45|CINC|Bid|37.320|18.000|51.77%|
CWB|12:14:45|CINC|Bid|37.320|18.000|51.77%|
AMLP|12:14:45|EDGE|Ask|14.460|25.070|73.37%|
CWB|12:14:45|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:45|CINC|Bid|37.330|18.000|51.78%|
CECO|12:14:45|PHIL|Ask|17.540|27.530|56.96%|
VGK|12:14:45|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:45|CINC|Ask|45.370|66.000|45.47%|
CWB|12:14:45|CINC|Bid|37.240|18.000|51.66%|
MAKO|12:14:45|BOST|Bid|23.510|13.500|42.58%|
VGK|12:14:45|CINC|Ask|45.370|66.000|45.47%|
CWB|12:14:45|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:45|CINC|Bid|37.330|18.000|51.78%|
IN|12:14:45|CINC|Ask|7.660|11.150|45.56%|
CWB|12:14:45|CINC|Bid|37.340|18.000|51.79%|
CWB|12:14:45|CINC|Bid|37.330|18.000|51.78%|
FIRE|12:14:45|PHIL|Ask|25.580|35.540|38.94%|
VGK|12:14:45|CINC|Ask|45.370|66.000|45.47%|
CWB|12:14:45|CINC|Bid|37.340|18.000|51.79%|
DLLR|12:14:45|PHIL|Ask|20.590|30.570|48.47%|
VGK|12:14:45|CINC|Ask|45.370|66.000|45.47%|
BTF|12:14:45|PACF|Bid|13.820|6.500|52.97%|
TWO.WS|12:14:45|PACF|Bid|0.240|0.100|58.33%|
MAKO|12:14:45|BOST|Bid|23.510|13.500|42.58%|
MAKO|12:14:45|BOST|Bid|23.510|13.500|42.58%|
UTIW|12:14:45|PHIL|Bid|13.390|3.410|74.53%|
CWB|12:14:45|CINC|Bid|37.330|18.000|51.78%|
VGK|12:14:45|CINC|Ask|45.370|66.000|45.47%|
MOTR|12:14:45|PHIL|Ask|4.670|14.660|213.92%|
MOTR|12:14:45|PHIL|Ask|4.670|14.660|213.92%|
VGK|12:14:45|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:45|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:45|CINC|Ask|45.370|66.000|45.47%|
CWB|12:14:45|CINC|Bid|37.340|18.000|51.79%|
VGK|12:14:45|CINC|Ask|45.370|66.000|45.47%|
RBCN|12:14:45|BOST|Bid|12.340|2.310|81.28%|
RBCN|12:14:45|PHIL|Bid|12.340|2.310|81.28%|
RBCN|12:14:45|PHIL|Bid|12.340|2.310|81.28%|
RBCN|12:14:45|BOST|Bid|12.340|2.310|81.28%|
MAKO|12:14:45|BOST|Bid|23.510|13.510|42.54%|
MAKO|12:14:45|PHIL|Bid|23.510|13.510|42.54%|
MAKO|12:14:45|PHIL|Bid|23.510|13.510|42.54%|
MAKO|12:14:45|BOST|Bid|23.510|13.510|42.54%|
MAKO|12:14:45|PHIL|Bid|23.510|13.510|42.54%|
BSFT|12:14:45|PHIL|Bid|22.390|12.440|44.44%|
XSD|12:14:45|CINC|Ask|45.260|60.000|32.57%|
CWB|12:14:45|CINC|Bid|37.340|18.000|51.79%|
CWB|12:14:45|CINC|Bid|37.340|18.000|51.79%|
MAKO|12:14:45|BOST|Bid|23.510|13.510|42.54%|
MAKO|12:14:45|BOST|Bid|23.510|13.510|42.54%|
MAKO|12:14:45|PHIL|Bid|23.510|13.510|42.54%|
MOTR|12:14:45|PHIL|Ask|4.670|14.660|213.92%|
CECO|12:14:45|PHIL|Ask|17.540|27.530|56.96%|
CECO|12:14:45|PHIL|Ask|17.540|27.530|56.96%|
MOTR|12:14:45|PHIL|Ask|4.670|14.660|213.92%|
EZU|12:14:45|CINC|Ask|31.560|42.000|33.08%|
CECO|12:14:45|PHIL|Ask|17.540|27.530|56.96%|
CECO|12:14:45|PHIL|Ask|17.540|27.530|56.96%|
MAKO|12:14:45|PHIL|Bid|23.510|13.500|42.58%|
BSFT|12:14:45|PHIL|Bid|22.390|12.430|44.48%|
CWB|12:14:45|CINC|Bid|37.330|18.000|51.78%|
CECO|12:14:45|PHIL|Ask|17.530|27.530|57.05%|
VIA.B|12:14:45|BATY|Bid|43.230|1.000|97.69%|
VGK|12:14:45|CINC|Ask|45.350|66.000|45.53%|
MAKO|12:14:45|BOST|Bid|23.510|13.510|42.54%|
CWB|12:14:45|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:45|CINC|Bid|37.330|18.000|51.78%|
FIRE|12:14:45|PHIL|Ask|25.580|35.540|38.94%|
FIRE|12:14:45|PHIL|Ask|25.580|35.540|38.94%|
VGK|12:14:45|CINC|Ask|45.350|66.000|45.53%|
NXPI|12:14:45|PHIL|Ask|15.590|25.590|64.14%|
MAKO|12:14:45|PHIL|Bid|23.510|13.500|42.58%|
AMLP|12:14:45|EDGE|Ask|14.460|25.060|73.31%|
CECO|12:14:45|PHIL|Ask|17.530|27.530|57.05%|
DLLR|12:14:45|PHIL|Ask|20.590|30.570|48.47%|
SGRP|12:14:45|PACF|Ask|1.440|2.260|56.94%|
CECO|12:14:45|PHIL|Ask|17.530|27.510|56.93%|
MAKO|12:14:45|PHIL|Bid|23.510|13.490|42.62%|
SPXU|12:14:45|CHIC|Ask|20.820|83.000|298.66%|
ORBC|12:14:45|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:14:45|EDGX|Ask|2.450|3.650|48.98%|
RWR|12:14:45|EDGX|Ask|59.030|78.860|33.59%|
VGK|12:14:45|CINC|Ask|45.350|66.000|45.53%|
CECO|12:14:45|PHIL|Ask|17.530|27.510|56.93%|
CALX|12:14:45|EDGE|Bid|14.660|4.670|68.14%|
VGK|12:14:45|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:45|CINC|Ask|45.350|66.000|45.53%|
CECO|12:14:45|PHIL|Ask|17.530|27.510|56.93%|
LNCR|12:14:45|PHIL|Bid|22.860|12.850|43.79%|
LNCR|12:14:45|PHIL|Bid|22.860|12.850|43.79%|
SREV|12:14:45|PHIL|Bid|17.630|7.660|56.55%|
LNCR|12:14:45|PHIL|Bid|22.860|12.850|43.79%|
BTF|12:14:45|PACF|Bid|13.820|6.500|52.97%|
PZI|12:14:45|EDGX|Ask|10.100|14.000|38.61%|
TWO.WS|12:14:45|PACF|Bid|0.240|0.090|62.50%|
GSAT|12:14:45|CINC|Ask|0.670|0.940|40.30%|
BTF|12:14:45|PACF|Bid|13.820|6.500|52.97%|
JEF|12:14:45|PHIL|Ask|16.980|27.000|59.01%|
MAKO|12:14:45|BOST|Bid|23.490|13.490|42.57%|
CAKE|12:14:45|PHIL|Bid|26.490|16.520|37.64%|
EZU|12:14:45|CINC|Ask|31.560|42.000|33.08%|
EZU|12:14:45|CINC|Ask|31.560|42.000|33.08%|
FWDD|12:14:45|NQEX|Bid|22.520|0.010|99.96%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
EZU|12:14:45|CINC|Ask|31.550|42.000|33.12%|
RBCN|12:14:45|BOST|Bid|12.340|2.310|81.28%|
RBCN|12:14:45|BOST|Bid|12.340|2.310|81.28%|
RBCN|12:14:45|BOST|Bid|12.340|2.310|81.28%|
RBCN|12:14:45|PHIL|Bid|12.340|2.310|81.28%|
RBCN|12:14:45|PHIL|Bid|12.340|2.310|81.28%|
RBCN|12:14:45|PHIL|Bid|12.340|2.310|81.28%|
RBCN|12:14:45|PHIL|Bid|12.340|2.310|81.28%|
AFAM|12:14:45|CINC|Ask|18.630|30.000|61.03%|
JEF|12:14:45|PHIL|Ask|16.980|27.000|59.01%|
MED|12:14:45|EDGE|Bid|15.960|5.950|62.72%|
KSWS|12:14:45|PACF|Ask|7.130|11.100|55.68%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|14.830|34.15%|
FWDD|12:14:45|NQEX|Bid|22.520|0.010|99.96%|
FIRE|12:14:45|PHIL|Ask|25.570|35.540|38.99%|
EWSM|12:14:45|NQEX|Bid|25.270|0.010|99.96%|
JEF|12:14:45|PHIL|Ask|16.980|27.000|59.01%|
CBL|12:14:45|PHIL|Bid|14.390|4.390|69.49%|
VCLK|12:14:45|PHIL|Bid|15.060|5.060|66.40%|
HLIT|12:14:45|PHIL|Ask|5.520|15.510|180.98%|
OHI|12:14:45|BATY|Ask|15.640|25.630|63.87%|
MAKO|12:14:45|PHIL|Bid|23.490|13.490|42.57%|
FWDD|12:14:45|NQEX|Ask|23.980|9999.000|41597.25%|
AEN|12:14:45|BATS|Ask|0.820|2.010|145.12%|
JRCC|12:14:45|CINC|Ask|14.510|22.200|53.00%|
CBL|12:14:45|PHIL|Bid|14.390|4.390|69.49%|
EWSM|12:14:45|NQEX|Bid|26.930|17.690|34.31%|
EWSM|12:14:45|NQEX|Bid|26.930|17.690|34.31%|
EWSM|12:14:45|NQEX|Bid|26.930|17.690|34.31%|
EWSM|12:14:45|NQEX|Bid|26.930|17.690|34.31%|
EWSM|12:14:45|NQEX|Bid|26.930|17.690|34.31%|
EWSM|12:14:45|NQEX|Bid|26.930|17.690|34.31%|
EWSM|12:14:45|NQEX|Bid|26.930|0.010|99.96%|
CBL|12:14:45|PHIL|Bid|14.390|4.390|69.49%|
MAKO|12:14:45|BOST|Bid|23.500|13.490|42.60%|
FIRE|12:14:45|PHIL|Ask|25.560|35.540|39.05%|
FWDD|12:14:45|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:14:45|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:14:45|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:14:45|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:14:45|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:14:45|NQEX|Ask|22.620|31.170|37.80%|
FWDD|12:14:45|NQEX|Ask|22.620|9999.000|44104.24%|
LNCR|12:14:45|PHIL|Bid|22.860|12.850|43.79%|
LNCR|12:14:45|PHIL|Bid|22.870|12.850|43.81%|
CBL|12:14:45|PHIL|Bid|14.390|4.390|69.49%|
CBL|12:14:45|PHIL|Bid|14.390|4.390|69.49%|
DLLR|12:14:45|PHIL|Ask|20.590|30.570|48.47%|
VIA.B|12:14:45|BATY|Bid|43.170|1.000|97.68%|
MAKO|12:14:45|PHIL|Bid|23.500|13.500|42.55%|
NRCI|12:14:45|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:14:45|PACF|Ask|38.300|52.130|36.11%|
MAKO|12:14:45|BOST|Bid|23.500|13.500|42.55%|
DXCM|12:14:45|PHIL|Ask|11.020|21.010|90.65%|
SNMX|12:14:45|EDGX|Ask|4.130|5.980|44.79%|
CWB|12:14:45|CINC|Bid|37.330|18.000|51.78%|
CBL|12:14:45|PHIL|Bid|14.390|4.390|69.49%|
CBL|12:14:45|PHIL|Bid|14.390|4.390|69.49%|
ARBA|12:14:46|PHIL|Bid|25.440|15.440|39.31%|
INVE|12:14:46|PHIL|Ask|1.660|11.650|601.81%|
SIX|12:14:46|CINC|Ask|29.840|40.500|35.72%|
FII|12:14:46|CINC|Ask|19.380|26.500|36.74%|
RBCN|12:14:46|PHIL|Bid|12.340|2.310|81.28%|
RBCN|12:14:46|PHIL|Bid|12.340|2.310|81.28%|
RBCN|12:14:46|PHIL|Bid|12.340|2.310|81.28%|
UTIW|12:14:46|PHIL|Bid|13.380|3.390|74.66%|
EZU|12:14:46|CINC|Ask|31.550|42.000|33.12%|
EWSM|12:14:46|NQEX|Ask|28.780|9999.000|34642.88%|
CWB|12:14:46|CINC|Bid|37.330|18.000|51.78%|
EZU|12:14:46|CINC|Ask|31.550|42.000|33.12%|
AP|12:14:46|PACF|Bid|22.610|8.210|63.69%|
EZU|12:14:46|CINC|Ask|31.550|42.000|33.12%|
RBCN|12:14:46|BOST|Bid|12.340|2.310|81.28%|
RBCN|12:14:46|BOST|Bid|12.340|2.310|81.28%|
CWB|12:14:46|CINC|Bid|37.330|18.000|51.78%|
RBCN|12:14:46|BOST|Bid|12.340|2.310|81.28%|
RBCN|12:14:46|BOST|Bid|12.340|2.310|81.28%|
RBCN|12:14:46|BOST|Bid|12.340|2.310|81.28%|
RBCN|12:14:46|BOST|Bid|12.340|2.310|81.28%|
FII|12:14:46|CINC|Ask|19.380|26.500|36.74%|
CWB|12:14:46|CINC|Bid|37.330|18.000|51.78%|
MVISW|12:14:46|CBOE|Ask|0.326|0.440|34.89%|
MVISW|12:14:46|CBOE|Ask|0.326|0.440|34.89%|
AMLP|12:14:46|EDGE|Ask|14.450|25.070|73.49%|
KELYA|12:14:46|CINC|Ask|14.230|20.000|40.55%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
SIX|12:14:46|CINC|Ask|29.850|40.500|35.68%|
RBCN|12:14:46|BOST|Bid|12.340|2.310|81.28%|
EZU|12:14:46|CINC|Ask|31.550|42.000|33.12%|
EWSM|12:14:46|NQEX|Ask|29.220|9999.000|34119.71%|
MAKO|12:14:46|PHIL|Bid|23.500|13.500|42.55%|
EZU|12:14:46|CINC|Ask|31.550|42.000|33.12%|
FUN|12:14:46|CINC|Ask|16.820|22.640|34.60%|
VNO.PR.A|12:14:46|NQEX|Bid|114.030|0.010|99.99%|
VIA.B|12:14:46|BATY|Bid|43.210|1.000|97.69%|
RBCN|12:14:46|BOST|Bid|12.340|2.310|81.28%|
VIA.B|12:14:46|BATY|Bid|43.210|1.000|97.69%|
VNO.PR.A|12:14:46|NQEX|Bid|116.550|0.010|99.99%|
MAKO|12:14:46|PHIL|Bid|23.500|13.500|42.55%|
MAKO|12:14:46|PHIL|Bid|23.500|13.490|42.60%|
CAKE|12:14:46|PHIL|Bid|26.490|16.520|37.64%|
EZU|12:14:46|CINC|Ask|31.550|42.000|33.12%|
EZU|12:14:46|CINC|Ask|31.550|42.000|33.12%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
INVE|12:14:46|PHIL|Ask|1.650|11.650|606.06%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
XSD|12:14:46|CINC|Ask|45.240|60.000|32.63%|
CBLI|12:14:46|EDGX|Bid|2.550|0.550|78.43%|
AP|12:14:46|PACF|Bid|22.610|8.210|63.69%|
APB|12:14:46|PACF|Ask|10.860|15.000|38.12%|
REXX|12:14:46|PHIL|Ask|11.070|21.040|90.06%|
MAKO|12:14:46|PHIL|Bid|23.500|13.490|42.60%|
MAKO|12:14:46|PHIL|Bid|23.500|13.500|42.55%|
MAKO|12:14:46|BOST|Bid|23.500|13.500|42.55%|
MAKO|12:14:46|BOST|Bid|23.500|13.500|42.55%|
LNCR|12:14:46|PHIL|Bid|22.860|12.850|43.79%|
GSM|12:14:46|PHIL|Ask|18.230|28.190|54.64%|
ALTE|12:14:46|BATY|Bid|19.290|9.320|51.68%|
NXPI|12:14:46|PHIL|Ask|15.580|25.590|64.25%|
TWO.WS|12:14:46|PACF|Bid|0.240|0.100|58.33%|
LNCR|12:14:46|PHIL|Bid|22.860|12.850|43.79%|
ALTE|12:14:46|BATY|Bid|19.290|9.320|51.68%|
MAKO|12:14:46|PHIL|Bid|23.500|13.500|42.55%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
EWSM|12:14:46|NQEX|Ask|30.940|9999.000|32217.39%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
MAKO|12:14:46|BOST|Bid|23.500|13.500|42.55%|
AP|12:14:46|PACF|Bid|22.610|8.210|63.69%|
MAKO|12:14:46|BOST|Bid|23.500|13.500|42.55%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
VIA.B|12:14:46|BATY|Bid|43.210|1.000|97.69%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
FXD|12:14:46|PHIL|Bid|18.830|8.840|53.05%|
CBL|12:14:46|PHIL|Bid|14.390|4.390|69.49%|
CBL|12:14:46|PHIL|Bid|14.390|4.390|69.49%|
LAMR|12:14:46|CINC|Ask|20.910|28.000|33.91%|
VGK|12:14:46|CINC|Ask|45.340|66.000|45.57%|
RBCN|12:14:46|PHIL|Bid|12.340|2.310|81.28%|
RBCN|12:14:46|PHIL|Bid|12.340|2.310|81.28%|
EWSM|12:14:46|NQEX|Ask|31.410|9999.000|31733.81%|
BRKR|12:14:46|PHIL|Ask|13.180|23.180|75.87%|
EWSM|12:14:46|NQEX|Bid|24.900|0.010|99.96%|
CBL|12:14:46|PHIL|Bid|14.390|4.390|69.49%|
EWSM|12:14:46|NQEX|Ask|27.150|40.830|50.39%|
EWSM|12:14:46|NQEX|Ask|27.150|40.830|50.39%|
EWSM|12:14:46|NQEX|Ask|27.150|40.830|50.39%|
EWSM|12:14:46|NQEX|Ask|27.150|40.830|50.39%|
EWSM|12:14:46|NQEX|Ask|27.150|40.830|50.39%|
EWSM|12:14:46|NQEX|Ask|27.150|40.830|50.39%|
EWSM|12:14:46|NQEX|Ask|27.150|9999.000|36728.73%|
ACM|12:14:46|PHIL|Bid|20.250|10.230|49.48%|
EWSM|12:14:46|NQEX|Bid|26.920|17.430|35.25%|
EWSM|12:14:46|NQEX|Bid|26.920|17.430|35.25%|
EWSM|12:14:46|NQEX|Bid|26.920|17.430|35.25%|
EWSM|12:14:46|NQEX|Bid|26.920|17.430|35.25%|
EWSM|12:14:46|NQEX|Bid|26.920|17.430|35.25%|
EWSM|12:14:46|NQEX|Bid|26.920|17.430|35.25%|
EWSM|12:14:46|NQEX|Bid|26.920|0.010|99.96%|
UTIW|12:14:46|PHIL|Bid|13.370|3.390|74.64%|
UTIW|12:14:46|BOST|Bid|13.370|3.390|74.64%|
LBTYB|12:14:46|PACF|Ask|42.110|735.130|1645.74%|
FIRE|12:14:46|PHIL|Ask|25.560|35.540|39.05%|
XSD|12:14:47|CINC|Ask|45.240|60.000|32.63%|
LNCR|12:14:47|PHIL|Bid|22.850|12.850|43.76%|
LNCR|12:14:47|PHIL|Bid|22.850|12.850|43.76%|
EZU|12:14:47|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:47|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:47|CINC|Ask|31.540|42.000|33.16%|
THTI|12:14:47|PACF|Ask|2.860|3.800|32.87%|
GSAT|12:14:47|CINC|Ask|0.670|0.940|40.30%|
ORBC|12:14:47|EDGX|Ask|2.450|3.650|48.98%|
EZU|12:14:47|CINC|Ask|31.540|42.000|33.16%|
FIRE|12:14:47|PHIL|Ask|25.550|35.540|39.10%|
EZU|12:14:47|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:47|CINC|Ask|31.540|42.000|33.16%|
EZU|12:14:47|CINC|Ask|31.540|42.000|33.16%|
LNCR|12:14:47|PHIL|Bid|22.850|12.850|43.76%|
LNCR|12:14:47|PHIL|Bid|22.850|12.850|43.76%|
MAKO|12:14:47|BOST|Bid|23.500|13.510|42.51%|
LNCR|12:14:47|PHIL|Bid|22.850|12.850|43.76%|
SWFT|12:14:47|CINC|Ask|8.760|14.650|67.24%|
MAKO|12:14:47|PHIL|Bid|23.500|13.500|42.55%|
LNC.PR|12:14:47|NQEX|Ask|591.520|834.390|41.06%|
LNC.PR|12:14:47|NQEX|Ask|591.520|834.390|41.06%|
LNC.PR|12:14:47|NQEX|Ask|591.520|834.390|41.06%|
LNC.PR|12:14:47|NQEX|Ask|591.520|834.390|41.06%|
AP|12:14:47|PACF|Bid|22.630|8.210|63.72%|
AP|12:14:47|PACF|Bid|22.660|8.210|63.77%|
LNC.PR|12:14:47|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:14:47|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:14:47|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:14:47|NQEX|Bid|287.690|194.390|32.43%|
AP|12:14:47|PACF|Bid|22.660|8.210|63.77%|
XATA|12:14:47|PACF|Ask|1.860|2.500|34.41%|
AP|12:14:47|PACF|Bid|22.660|8.210|63.77%|
MAKO|12:14:47|BOST|Bid|23.500|13.500|42.55%|
AFFY|12:14:47|CINC|Ask|5.100|7.800|52.94%|
TSTF|12:14:47|PACF|Ask|1.990|2.950|48.24%|
VCLK|12:14:47|PHIL|Bid|15.060|5.070|66.33%|
TPC|12:14:47|CINC|Ask|12.320|19.500|58.28%|
CWB|12:14:47|CINC|Bid|37.340|18.000|51.79%|
GLF|12:14:47|CINC|Ask|38.180|55.000|44.05%|
VGK|12:14:47|CINC|Ask|45.340|66.000|45.57%|
CWB|12:14:47|CINC|Bid|37.330|18.000|51.78%|
MAKO|12:14:47|BOST|Bid|23.500|13.500|42.55%|
AP|12:14:47|PACF|Bid|22.660|8.210|63.77%|
CBL|12:14:47|PHIL|Bid|14.390|4.390|69.49%|
CBL|12:14:47|PHIL|Bid|14.390|4.390|69.49%|
CWB|12:14:47|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:47|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:47|CINC|Bid|37.330|18.000|51.78%|
SPRD|12:14:47|PHIL|Bid|14.330|4.350|69.64%|
AP|12:14:47|PACF|Bid|22.660|8.210|63.77%|
CTAS|12:14:47|PHIL|Bid|29.240|19.250|34.17%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.330|66.000|45.60%|
CBL|12:14:48|PHIL|Bid|14.390|4.390|69.49%|
SILC|12:14:48|PACF|Ask|16.450|22.000|33.74%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
CBL|12:14:48|PHIL|Bid|14.390|4.390|69.49%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
MAKO|12:14:48|BOST|Bid|23.500|13.500|42.55%|
RBCN|12:14:48|BOST|Bid|12.340|2.310|81.28%|
CWB|12:14:48|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:48|CINC|Bid|37.360|18.000|51.82%|
CWB|12:14:48|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:48|CINC|Bid|37.350|18.000|51.81%|
AP|12:14:48|PACF|Bid|22.680|8.210|63.80%|
CWB|12:14:48|CINC|Bid|37.350|18.000|51.81%|
CWB|12:14:48|CINC|Bid|37.330|18.000|51.78%|
AP|12:14:48|PACF|Bid|22.680|8.210|63.80%|
ARBA|12:14:48|PHIL|Bid|25.440|15.440|39.31%|
DLLR|12:14:48|PHIL|Ask|20.590|30.570|48.47%|
FIRE|12:14:48|PHIL|Ask|25.530|35.540|39.21%|
FIRE|12:14:48|PHIL|Ask|25.530|35.540|39.21%|
MOTR|12:14:48|PHIL|Ask|4.670|14.660|213.92%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VCLK|12:14:48|PHIL|Bid|15.060|5.070|66.33%|
LNCR|12:14:48|PHIL|Bid|22.850|12.850|43.76%|
LNCR|12:14:48|PHIL|Bid|22.850|12.850|43.76%|
ARBA|12:14:48|PHIL|Bid|25.440|15.440|39.31%|
SREV|12:14:48|PHIL|Bid|17.630|7.680|56.44%|
HTS|12:14:48|PHIL|Ask|26.140|36.140|38.26%|
NGLS|12:14:48|BATY|Bid|31.120|21.150|32.04%|
MOTR|12:14:48|PHIL|Ask|4.670|14.660|213.92%|
VCLK|12:14:48|PHIL|Bid|15.080|5.070|66.38%|
LNCR|12:14:48|PHIL|Bid|22.850|12.850|43.76%|
VCLK|12:14:48|PHIL|Bid|15.080|5.070|66.38%|
VCLK|12:14:48|PHIL|Bid|15.080|5.070|66.38%|
MAKO|12:14:48|BOST|Bid|23.500|13.510|42.51%|
AP|12:14:48|PACF|Bid|22.680|8.210|63.80%|
MAKO|12:14:48|BOST|Bid|23.500|13.510|42.51%|
RWR|12:14:48|EDGX|Ask|59.030|78.860|33.59%|
CBL|12:14:48|PHIL|Bid|14.390|4.390|69.49%|
MAKO|12:14:48|BOST|Bid|23.500|13.510|42.51%|
NGLS|12:14:48|EDGE|Bid|31.120|21.150|32.04%|
JACK|12:14:48|PHIL|Bid|20.510|10.530|48.66%|
MAKO|12:14:48|PHIL|Bid|23.500|13.520|42.47%|
MAKO|12:14:48|PHIL|Bid|23.500|13.510|42.51%|
CBL|12:14:48|PHIL|Bid|14.390|4.390|69.49%|
MAKO|12:14:48|BOST|Bid|23.500|13.520|42.47%|
ARBA|12:14:48|PHIL|Bid|25.440|15.440|39.31%|
AMLP|12:14:48|EDGE|Ask|14.440|25.060|73.55%|
VGK|12:14:48|CINC|Ask|45.350|66.000|45.53%|
VCLK|12:14:48|PHIL|Bid|15.080|5.070|66.38%|
MAKO|12:14:48|PHIL|Bid|23.500|13.490|42.60%|
VCLK|12:14:48|PHIL|Bid|15.080|5.070|66.38%|
JACK|12:14:48|PHIL|Bid|20.510|10.530|48.66%|
MOTR|12:14:48|PHIL|Ask|4.670|14.660|213.92%|
LNCR|12:14:48|PHIL|Bid|22.850|12.850|43.76%|
ARBA|12:14:48|PHIL|Bid|25.440|15.440|39.31%|
LNCR|12:14:48|PHIL|Bid|22.850|12.850|43.76%|
LNCR|12:14:48|PHIL|Bid|22.850|12.850|43.76%|
CBL|12:14:48|PHIL|Bid|14.390|4.390|69.49%|
HLIT|12:14:48|PHIL|Ask|5.520|15.510|180.98%|
MAKO|12:14:48|PHIL|Bid|23.500|13.490|42.60%|
FIRE|12:14:48|PHIL|Ask|25.530|35.540|39.21%|
NRCI|12:14:48|PACF|Ask|38.300|52.130|36.11%|
VGK|12:14:48|CINC|Ask|45.360|66.000|45.50%|
ARBA|12:14:48|PHIL|Bid|25.440|15.440|39.31%|
PZI|12:14:48|EDGX|Ask|10.100|14.000|38.61%|
PZI|12:14:48|EDGX|Ask|10.100|14.000|38.61%|
NRCI|12:14:48|PACF|Ask|38.300|52.130|36.11%|
MAKO|12:14:48|BOST|Bid|23.500|13.520|42.47%|
ARBA|12:14:48|PHIL|Bid|25.430|15.440|39.28%|
ARBA|12:14:48|PHIL|Bid|25.440|15.440|39.31%|
PZI|12:14:48|EDGX|Ask|10.100|14.000|38.61%|
PZI|12:14:48|EDGX|Ask|10.100|14.000|38.61%|
SREV|12:14:48|PHIL|Bid|17.630|7.660|56.55%|
EWK|12:14:48|EDGX|Bid|11.890|6.260|47.35%|
CBL|12:14:48|PHIL|Bid|14.380|4.390|69.47%|
EZU|12:14:48|CINC|Ask|31.540|42.000|33.16%|
NGLS|12:14:48|EDGE|Bid|31.120|21.150|32.04%|
VGK|12:14:48|CINC|Ask|45.350|66.000|45.53%|
SPXU|12:14:48|CHIC|Ask|20.840|83.000|298.27%|
VGK|12:14:48|CINC|Ask|45.350|66.000|45.53%|
SPXU|12:14:48|CHIC|Ask|20.840|83.000|298.27%|
SPXU|12:14:48|CHIC|Ask|20.840|83.000|298.27%|
SPXU|12:14:48|CHIC|Ask|20.840|83.000|298.27%|
VGK|12:14:48|CINC|Ask|45.350|66.000|45.53%|
TWO.WS|12:14:48|PACF|Bid|0.240|0.090|62.50%|
SNMX|12:14:48|EDGX|Ask|4.100|5.980|45.85%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
NXPI|12:14:48|PHIL|Ask|15.580|25.590|64.25%|
MAKO|12:14:48|BOST|Bid|23.500|13.490|42.60%|
NXPI|12:14:48|PHIL|Ask|15.580|25.590|64.25%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
ARBA|12:14:48|PHIL|Bid|25.440|15.440|39.31%|
FWDD|12:14:48|NQEX|Ask|24.060|9999.000|41458.60%|
EZU|12:14:48|CINC|Ask|31.540|42.000|33.16%|
UTIW|12:14:48|PHIL|Bid|13.370|3.390|74.64%|
NXPI|12:14:48|PHIL|Ask|15.580|25.590|64.25%|
UTIW|12:14:48|PHIL|Bid|13.370|3.390|74.64%|
NXPI|12:14:48|PHIL|Ask|15.580|25.590|64.25%|
UTIW|12:14:48|PHIL|Bid|13.370|3.390|74.64%|
TWO.WS|12:14:48|PACF|Bid|0.240|0.100|58.33%|
REXX|12:14:48|PHIL|Ask|11.070|21.050|90.15%|
REXX|12:14:48|PHIL|Ask|11.070|21.050|90.15%|
EZU|12:14:48|CINC|Ask|31.540|42.000|33.16%|
PLNR|12:14:48|CINC|Ask|2.860|5.000|74.83%|
NXPI|12:14:48|PHIL|Ask|15.580|25.590|64.25%|
EZU|12:14:48|CINC|Ask|31.540|42.000|33.16%|
CBL|12:14:48|PHIL|Bid|14.380|4.380|69.54%|
EZU|12:14:48|CINC|Ask|31.540|42.000|33.16%|
ARQL|12:14:48|EDGX|Ask|4.360|6.330|45.18%|
VLYWW|12:14:48|PACF|Ask|2.750|3.850|40.00%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
STEM|12:14:48|CINC|Ask|2.600|6.000|130.77%|
NXPI|12:14:48|PHIL|Ask|15.570|25.560|64.16%|
VGK|12:14:48|CINC|Ask|45.340|66.000|45.57%|
ARBA|12:14:48|PHIL|Bid|25.430|15.440|39.28%|
FWDD|12:14:48|NQEX|Ask|24.370|9999.000|40929.95%|
MAKO|12:14:48|PHIL|Bid|23.500|13.490|42.60%|
CWB|12:14:48|CINC|Bid|37.330|18.000|51.78%|
EZU|12:14:48|CINC|Ask|31.540|42.000|33.16%|
CWB|12:14:48|CINC|Bid|37.330|18.000|51.78%|
EZU|12:14:48|CINC|Ask|31.540|42.000|33.16%|
JCI.PR.Z|12:14:48|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|12:14:48|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|12:14:48|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|12:14:48|NQEX|Ask|171.500|239.260|39.51%|
JCI.PR.Z|12:14:48|NQEX|Ask|171.500|239.260|39.51%|
BMTI|12:14:48|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:14:48|EDGE|Ask|3.280|13.260|304.27%|
CWB|12:14:48|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:48|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:48|CINC|Bid|37.330|18.000|51.78%|
CWB|12:14:48|CINC|Bid|37.330|18.000|51.78%|
DMD|12:14:48|CINC|Ask|7.980|14.850|86.09%|
DMD|12:14:48|CINC|Ask|7.980|14.850|86.09%|
CWB|12:14:48|CINC|Bid|37.330|18.000|51.78%|
EZU|12:14:48|CINC|Ask|31.540|42.000|33.16%|
RCII|12:14:48|PHIL|Bid|24.470|14.480|40.83%|
TAM|12:14:49|EDGX|Ask|16.360|24.870|52.02%|
FMS.PR|12:14:49|NQEX|Ask|57.060|77.060|35.05%|
FMS.PR|12:14:49|NQEX|Ask|57.060|77.060|35.05%|
FMS.PR|12:14:49|NQEX|Ask|57.060|77.060|35.05%|
FMS.PR|12:14:49|NQEX|Ask|57.060|77.060|35.05%|
FMS.PR|12:14:49|NQEX|Ask|57.060|77.060|35.05%|
CWB|12:14:49|CINC|Bid|37.350|18.000|51.81%|
MAKO|12:14:49|PHIL|Bid|23.500|13.480|42.64%|
MAKO|12:14:49|BOST|Bid|23.500|13.480|42.64%|
ORBC|12:14:49|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:14:49|EDGX|Ask|2.450|3.650|48.98%|
EWSM|12:14:49|NQEX|Bid|25.280|0.010|99.96%|
TAM|12:14:49|EDGX|Ask|16.350|24.870|52.11%|
GLBC|12:14:49|CINC|Ask|29.610|41.500|40.16%|
AP|12:14:49|PACF|Bid|22.690|8.210|63.82%|
EWSM|12:14:49|NQEX|Ask|28.770|9999.000|34654.95%|
AUMN|12:14:49|EDGX|Ask|12.450|24.900|100.00%|
FWDD|12:14:49|NQEX|Bid|21.170|0.010|99.95%|
VNO.PR.A|12:14:49|NQEX|Bid|113.950|0.010|99.99%|
VNO.PR.A|12:14:49|NQEX|Bid|116.540|0.010|99.99%|
EWSM|12:14:49|NQEX|Ask|29.190|9999.000|34154.88%|
FIRE|12:14:49|PHIL|Ask|25.530|35.540|39.21%|
FWDD|12:14:49|NQEX|Ask|25.860|9999.000|38565.89%|
VGK|12:14:49|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:49|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:49|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:49|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:49|CINC|Ask|45.320|66.000|45.63%|
EZU|12:14:49|CINC|Ask|31.530|42.000|33.21%|
EZU|12:14:49|CINC|Ask|31.530|42.000|33.21%|
PZI|12:14:49|EDGX|Ask|10.100|14.000|38.61%|
FWDD|12:14:49|NQEX|Ask|22.620|33.610|48.59%|
FWDD|12:14:49|NQEX|Ask|22.620|33.610|48.59%|
FWDD|12:14:49|NQEX|Ask|22.620|33.610|48.59%|
FWDD|12:14:49|NQEX|Ask|22.620|33.610|48.59%|
FWDD|12:14:49|NQEX|Ask|22.620|33.610|48.59%|
FWDD|12:14:49|NQEX|Ask|22.620|33.610|48.59%|
FWDD|12:14:49|NQEX|Ask|22.620|9999.000|44104.24%|
VGK|12:14:49|CINC|Ask|45.310|66.000|45.66%|
VGK|12:14:49|CINC|Ask|45.310|66.000|45.66%|
SOA|12:14:49|PHIL|Bid|17.020|7.000|58.87%|
RBCN|12:14:49|PHIL|Bid|12.340|2.340|81.04%|
LAZ|12:14:49|PHIL|Bid|29.470|19.500|33.83%|
DMD|12:14:49|CINC|Ask|7.970|14.850|86.32%|
DMD|12:14:49|CINC|Ask|7.970|14.850|86.32%|
VGK|12:14:49|CINC|Ask|45.310|66.000|45.66%|
XSD|12:14:49|CINC|Ask|45.230|60.000|32.66%|
BSFT|12:14:49|PHIL|Bid|22.390|12.400|44.62%|
SOA|12:14:49|PHIL|Bid|17.010|7.000|58.85%|
SOA|12:14:49|PHIL|Bid|17.010|7.000|58.85%|
BKS|12:14:49|CINC|Bid|15.080|10.000|33.69%|
BKS|12:14:49|CINC|Bid|15.120|10.000|33.86%|
BKS|12:14:49|CINC|Bid|15.120|10.000|33.86%|
OSG|12:14:49|CINC|Ask|20.120|26.950|33.95%|
SOA|12:14:49|PHIL|Bid|17.010|7.000|58.85%|
DRAM|12:14:49|PACF|Ask|1.380|1.950|41.30%|
VGK|12:14:49|CINC|Ask|45.310|66.000|45.66%|
VGK|12:14:49|CINC|Ask|45.310|66.000|45.66%|
MAKO|12:14:49|BOST|Bid|23.500|13.480|42.64%|
MAKO|12:14:49|PHIL|Bid|23.500|13.490|42.60%|
MAKO|12:14:49|PHIL|Bid|23.500|13.490|42.60%|
MAKO|12:14:49|PHIL|Bid|23.500|13.490|42.60%|
MAKO|12:14:49|BOST|Bid|23.500|13.480|42.64%|
VGK|12:14:49|CINC|Ask|45.320|66.000|45.63%|
MAKO|12:14:49|BOST|Bid|23.500|13.490|42.60%|
MAKO|12:14:49|PHIL|Bid|23.500|13.490|42.60%|
FIRE|12:14:49|PHIL|Ask|25.530|35.540|39.21%|
LAZ|12:14:49|PHIL|Bid|29.470|19.500|33.83%|
MASI|12:14:49|PHIL|Bid|23.440|13.450|42.62%|
SOA|12:14:49|PHIL|Bid|17.010|7.000|58.85%|
SOA|12:14:49|PHIL|Bid|17.010|7.000|58.85%|
VGK|12:14:49|CINC|Ask|45.320|66.000|45.63%|
BSFT|12:14:49|PHIL|Bid|22.390|12.400|44.62%|
LAZ|12:14:49|PHIL|Bid|29.470|19.500|33.83%|
MAKO|12:14:49|BOST|Bid|23.500|13.490|42.60%|
CNR|12:14:49|PACF|Bid|1.530|1.020|33.33%|
MAKO|12:14:49|BOST|Bid|23.500|13.490|42.60%|
MAKO|12:14:49|PHIL|Bid|23.500|13.490|42.60%|
GSM|12:14:49|PHIL|Bid|18.180|8.190|54.95%|
LBTYB|12:14:49|PACF|Ask|42.110|735.090|1645.64%|
MAKO|12:14:49|BOST|Bid|23.500|13.500|42.55%|
BLC|12:14:49|CINC|Ask|5.200|7.800|50.00%|
LBTYB|12:14:50|PACF|Ask|43.790|735.070|1578.63%|
MAKO|12:14:50|PHIL|Bid|23.500|13.490|42.60%|
MAKO|12:14:50|BOST|Bid|23.500|13.490|42.60%|
MAKO|12:14:50|BOST|Bid|23.500|13.490|42.60%|
MAKO|12:14:50|BOST|Bid|23.500|13.490|42.60%|
GSM|12:14:50|PHIL|Bid|18.180|8.190|54.95%|
MAKO|12:14:50|PHIL|Bid|23.500|13.490|42.60%|
GSM|12:14:50|PHIL|Bid|18.180|8.190|54.95%|
VGK|12:14:50|CINC|Ask|45.320|66.000|45.63%|
GSM|12:14:50|PHIL|Bid|18.180|8.190|54.95%|
VGK|12:14:50|CINC|Ask|45.320|66.000|45.63%|
BSFT|12:14:50|PHIL|Bid|22.390|12.400|44.62%|
MAKO|12:14:50|PHIL|Bid|23.500|13.490|42.60%|
MAKO|12:14:50|PHIL|Bid|23.500|13.490|42.60%|
VGK|12:14:50|CINC|Ask|45.320|66.000|45.63%|
MAKO|12:14:50|BOST|Bid|23.500|13.490|42.60%|
VGK|12:14:50|CINC|Ask|45.320|66.000|45.63%|
MAKO|12:14:50|PHIL|Bid|23.500|13.490|42.60%|
GSM|12:14:50|PHIL|Bid|18.180|8.190|54.95%|
CECO|12:14:50|PHIL|Ask|17.520|27.510|57.02%|
VIA.B|12:14:50|BATY|Bid|43.180|1.000|97.68%|
EZU|12:14:50|CINC|Ask|31.530|42.000|33.21%|
MAKO|12:14:50|BOST|Bid|23.500|13.490|42.60%|
EZU|12:14:50|CINC|Ask|31.530|42.000|33.21%|
THTI|12:14:50|PACF|Ask|2.860|3.800|32.87%|
MAKO|12:14:50|BOST|Bid|23.500|13.490|42.60%|
FIRE|12:14:50|PHIL|Ask|25.520|35.540|39.26%|
EZU|12:14:50|CINC|Ask|31.530|42.000|33.21%|
PZI|12:14:50|EDGX|Ask|10.100|14.000|38.61%|
VGK|12:14:50|CINC|Ask|45.310|66.000|45.66%|
VGK|12:14:50|CINC|Ask|45.310|66.000|45.66%|
RCII|12:14:50|PHIL|Bid|24.470|14.480|40.83%|
PZI|12:14:50|EDGX|Ask|10.100|14.000|38.61%|
CECO|12:14:50|PHIL|Ask|17.520|27.510|57.02%|
JHX|12:14:50|PACF|Ask|26.990|39.000|44.50%|
FIRE|12:14:50|PHIL|Ask|25.520|35.540|39.26%|
RCII|12:14:50|PHIL|Bid|24.470|14.480|40.83%|
RCII|12:14:50|PHIL|Bid|24.470|14.480|40.83%|
CALX|12:14:50|EDGE|Bid|14.660|4.660|68.21%|
ORN|12:14:50|EDGX|Ask|6.160|10.000|62.34%|
VGK|12:14:50|CINC|Ask|45.310|66.000|45.66%|
SPWRB|12:14:50|CINC|Ask|12.520|17.000|35.78%|
VGK|12:14:50|CINC|Ask|45.310|66.000|45.66%|
EZU|12:14:50|CINC|Ask|31.530|42.000|33.21%|
OSG|12:14:50|CINC|Ask|20.120|26.950|33.95%|
EZU|12:14:50|CINC|Ask|31.530|42.000|33.21%|
EZU|12:14:50|CINC|Ask|31.530|42.000|33.21%|
EWSM|12:14:50|NQEX|Bid|23.370|0.010|99.96%|
FIRE|12:14:50|PHIL|Ask|25.520|35.540|39.26%|
LNC.PR|12:14:50|NQEX|Ask|591.680|834.390|41.02%|
LNC.PR|12:14:50|NQEX|Ask|591.680|834.390|41.02%|
LNC.PR|12:14:50|NQEX|Ask|591.680|834.390|41.02%|
LNC.PR|12:14:50|NQEX|Ask|591.680|834.390|41.02%|
BAC.PR.B|12:14:50|PACF|Ask|20.460|28.050|37.10%|
VGK|12:14:50|CINC|Ask|45.310|66.000|45.66%|
SREV|12:14:50|PHIL|Bid|17.630|7.670|56.49%|
EWSM|12:14:50|NQEX|Ask|30.930|9999.000|32227.84%|
RCII|12:14:50|PHIL|Bid|24.470|14.470|40.87%|
VGK|12:14:50|CINC|Ask|45.310|66.000|45.66%|
FWDD|12:14:50|NQEX|Bid|22.510|14.820|34.16%|
VGK|12:14:50|CINC|Ask|45.310|66.000|45.66%|
EWSM|12:14:50|NQEX|Bid|26.910|16.130|40.06%|
EWSM|12:14:50|NQEX|Bid|26.910|16.130|40.06%|
EWSM|12:14:50|NQEX|Bid|26.910|16.130|40.06%|
EWSM|12:14:50|NQEX|Bid|26.910|16.130|40.06%|
EWSM|12:14:50|NQEX|Bid|26.910|16.130|40.06%|
EWSM|12:14:50|NQEX|Bid|26.910|16.130|40.06%|
EWSM|12:14:50|NQEX|Bid|26.910|0.010|99.96%|
TAM|12:14:50|EDGX|Ask|16.350|24.870|52.11%|
TAM|12:14:50|EDGX|Ask|16.350|23.490|43.67%|
FWDD|12:14:50|NQEX|Bid|22.510|14.820|34.16%|
FWDD|12:14:50|NQEX|Bid|22.510|14.820|34.16%|
FWDD|12:14:50|NQEX|Bid|22.510|14.820|34.16%|
FWDD|12:14:50|NQEX|Bid|22.510|14.820|34.16%|
FWDD|12:14:50|NQEX|Bid|22.510|14.820|34.16%|
FWDD|12:14:50|NQEX|Bid|22.510|0.010|99.96%|
EWSM|12:14:50|NQEX|Ask|27.140|40.200|48.12%|
EWSM|12:14:50|NQEX|Ask|27.140|40.200|48.12%|
EWSM|12:14:50|NQEX|Ask|27.140|40.200|48.12%|
EWSM|12:14:50|NQEX|Ask|27.140|40.200|48.12%|
EWSM|12:14:50|NQEX|Ask|27.140|40.200|48.12%|
EWSM|12:14:50|NQEX|Ask|27.140|40.200|48.12%|
EWSM|12:14:50|NQEX|Ask|27.140|9999.000|36742.30%|
FIRE|12:14:50|PHIL|Ask|25.520|35.540|39.26%|
FWDD|12:14:50|NQEX|Ask|23.910|9999.000|41719.32%|
MTEX|12:14:50|PACF|Ask|0.700|1.200|71.43%|
LNC.PR|12:14:50|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:14:50|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:14:50|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:14:50|NQEX|Bid|287.530|194.280|32.43%|
MX|12:14:50|PACF|Ask|10.560|18.060|71.02%|
FWDD|12:14:50|NQEX|Ask|27.000|9999.000|36933.33%|
FWDD|12:14:50|NQEX|Ask|27.000|9999.000|36933.33%|
FWDD|12:14:50|NQEX|Ask|25.790|35.100|36.10%|
FWDD|12:14:50|NQEX|Ask|25.790|35.100|36.10%|
FWDD|12:14:50|NQEX|Ask|25.790|35.100|36.10%|
FWDD|12:14:50|NQEX|Ask|25.790|35.100|36.10%|
FWDD|12:14:50|NQEX|Ask|25.790|35.100|36.10%|
FWDD|12:14:50|NQEX|Ask|25.790|35.100|36.10%|
FWDD|12:14:50|NQEX|Ask|27.000|9999.000|36933.33%|
FWDD|12:14:50|NQEX|Ask|27.000|9999.000|36933.33%|
FWDD|12:14:50|NQEX|Ask|24.320|35.100|44.33%|
FWDD|12:14:50|NQEX|Ask|24.320|35.100|44.33%|
FWDD|12:14:50|NQEX|Ask|24.320|35.100|44.33%|
FWDD|12:14:50|NQEX|Ask|24.320|35.100|44.33%|
FWDD|12:14:50|NQEX|Ask|24.320|35.100|44.33%|
FWDD|12:14:50|NQEX|Ask|24.320|35.100|44.33%|
FIRE|12:14:50|PHIL|Ask|25.520|35.540|39.26%|
FIRE|12:14:50|PHIL|Ask|25.520|35.540|39.26%|
FIRE|12:14:50|PHIL|Ask|25.520|35.540|39.26%|
FWDD|12:14:50|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|12:14:50|NQEX|Ask|22.610|31.610|39.81%|
FWDD|12:14:50|NQEX|Ask|22.610|31.610|39.81%|
VIA.B|12:14:50|BATY|Bid|43.180|1.000|97.68%|
FWDD|12:14:50|NQEX|Ask|22.610|31.610|39.81%|
FWDD|12:14:50|NQEX|Ask|22.610|31.610|39.81%|
FWDD|12:14:50|NQEX|Ask|22.610|31.610|39.81%|
FWDD|12:14:50|NQEX|Ask|22.610|31.610|39.81%|
FWDD|12:14:50|NQEX|Ask|22.610|9999.000|44123.79%|
MTEX|12:14:50|PACF|Ask|0.700|1.200|71.43%|
FIRE|12:14:50|PHIL|Ask|25.520|35.540|39.26%|
TAM|12:14:50|EDGX|Ask|16.360|24.870|52.02%|
MAKO|12:14:50|BOST|Bid|23.500|13.490|42.60%|
MAKO|12:14:50|PHIL|Bid|23.500|13.490|42.60%|
PNSN|12:14:50|CINC|Ask|2.000|3.400|70.00%|
DLLR|12:14:50|PHIL|Ask|20.580|30.570|48.54%|
TSTF|12:14:50|PACF|Ask|1.990|2.950|48.24%|
ADAT|12:14:50|PACF|Bid|0.820|0.500|39.02%|
VGK|12:14:50|CINC|Ask|45.310|66.000|45.66%|
TYPE|12:14:50|PHIL|Bid|12.420|2.430|80.43%|
DLLR|12:14:50|PHIL|Ask|20.580|30.570|48.54%|
MAKO|12:14:50|PHIL|Bid|23.500|13.480|42.64%|
CECO|12:14:50|PHIL|Ask|17.520|27.510|57.02%|
SREV|12:14:50|PHIL|Bid|17.630|7.670|56.49%|
TWO.WS|12:14:50|PACF|Bid|0.240|0.090|62.50%|
CECO|12:14:50|PHIL|Ask|17.520|27.510|57.02%|
EWK|12:14:50|EDGX|Bid|11.890|6.260|47.35%|
MAKO|12:14:50|BOST|Bid|23.500|13.480|42.64%|
BAC.PR.B|12:14:50|PACF|Ask|20.450|28.050|37.16%|
CECO|12:14:50|PHIL|Ask|17.520|27.510|57.02%|
NRCI|12:14:50|PACF|Ask|38.300|52.130|36.11%|
TWO.WS|12:14:51|PACF|Bid|0.240|0.100|58.33%|
PKB|12:14:51|EDGX|Ask|10.940|15.000|37.11%|
VGK|12:14:51|CINC|Ask|45.300|66.000|45.70%|
MAKO|12:14:51|BOST|Bid|23.500|13.480|42.64%|
VGK|12:14:51|CINC|Ask|45.300|66.000|45.70%|
PWRD|12:14:51|PHIL|Ask|16.960|27.000|59.20%|
VGK|12:14:51|CINC|Ask|45.300|66.000|45.70%|
VGK|12:14:51|CINC|Ask|45.300|66.000|45.70%|
PWRD|12:14:51|PHIL|Ask|16.950|27.000|59.29%|
PWRD|12:14:51|PHIL|Ask|16.950|27.000|59.29%|
EZU|12:14:51|CINC|Ask|31.520|42.000|33.25%|
EZU|12:14:51|CINC|Ask|31.520|42.000|33.25%|
EZU|12:14:51|CINC|Ask|31.520|42.000|33.25%|
EZU|12:14:51|CINC|Ask|31.520|42.000|33.25%|
CWB|12:14:51|CINC|Bid|37.360|18.000|51.82%|
PKB|12:14:51|EDGX|Ask|10.940|15.000|37.11%|
PKB|12:14:51|EDGX|Ask|10.940|15.000|37.11%|
MAKO|12:14:51|BOST|Bid|23.500|13.480|42.64%|
MAKO|12:14:51|BOST|Bid|23.500|13.480|42.64%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
EZU|12:14:51|CINC|Ask|31.520|42.000|33.25%|
EZU|12:14:51|CINC|Ask|31.520|42.000|33.25%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
EZU|12:14:51|CINC|Ask|31.520|42.000|33.25%|
EZU|12:14:51|CINC|Ask|31.520|42.000|33.25%|
CTCM|12:14:51|PHIL|Bid|17.770|7.800|56.11%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
PKB|12:14:51|EDGX|Ask|10.940|15.000|37.11%|
SIX|12:14:51|CINC|Ask|29.870|40.500|35.59%|
ECH|12:14:51|EDGX|Bid|61.620|41.310|32.96%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
PKB|12:14:51|EDGX|Ask|10.940|15.000|37.11%|
VGK|12:14:51|CINC|Ask|45.300|66.000|45.70%|
VGK|12:14:51|CINC|Ask|45.300|66.000|45.70%|
MAKO|12:14:51|PHIL|Bid|23.500|13.490|42.60%|
MAKO|12:14:51|BOST|Bid|23.500|13.480|42.64%|
BMTI|12:14:51|BATY|Ask|3.280|13.260|304.27%|
BMTI|12:14:51|EDGE|Ask|3.280|13.260|304.27%|
PKB|12:14:51|EDGX|Ask|10.940|15.000|37.11%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
MAKO|12:14:51|BOST|Bid|23.500|13.490|42.60%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
TAM|12:14:51|EDGX|Ask|16.360|24.870|52.02%|
SILC|12:14:51|PACF|Ask|16.450|22.000|33.74%|
MAKO|12:14:51|PHIL|Bid|23.500|13.480|42.64%|
PKB|12:14:51|EDGX|Ask|10.940|15.000|37.11%|
MAKO|12:14:51|PHIL|Bid|23.500|13.490|42.60%|
MAKO|12:14:51|BOST|Bid|23.500|13.490|42.60%|
ARBA|12:14:51|PHIL|Bid|25.400|15.410|39.33%|
PKB|12:14:51|EDGX|Ask|10.940|15.000|37.11%|
CTCM|12:14:51|PHIL|Bid|17.770|7.800|56.11%|
LXU|12:14:51|CINC|Ask|33.590|48.500|44.39%|
SIX|12:14:51|CINC|Ask|29.870|40.500|35.59%|
MAKO|12:14:51|PHIL|Bid|23.500|13.490|42.60%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
PKB|12:14:51|EDGX|Ask|10.940|15.000|37.11%|
PKB|12:14:51|EDGX|Ask|10.940|15.000|37.11%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
REXX|12:14:51|PHIL|Ask|11.070|21.060|90.24%|
VGK|12:14:51|CINC|Ask|45.270|66.000|45.79%|
LNCR|12:14:51|PHIL|Bid|22.830|12.840|43.76%|
PKB|12:14:51|EDGX|Ask|10.940|15.000|37.11%|
MAKO|12:14:51|BOST|Bid|23.500|13.490|42.60%|
LNCR|12:14:51|PHIL|Bid|22.830|12.840|43.76%|
MAKO|12:14:51|BOST|Bid|23.500|13.490|42.60%|
MAKO|12:14:51|BOST|Bid|23.500|13.490|42.60%|
LNCR|12:14:51|PHIL|Bid|22.830|12.840|43.76%|
TYPE|12:14:51|PHIL|Bid|12.420|2.430|80.43%|
TYPE|12:14:51|PHIL|Ask|12.440|22.430|80.31%|
TYPE|12:14:51|PHIL|Bid|12.420|2.430|80.43%|
TYPE|12:14:51|PHIL|Bid|12.420|2.430|80.43%|
MAKO|12:14:51|BOST|Bid|23.500|13.490|42.60%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
LNCR|12:14:51|PHIL|Bid|22.830|12.840|43.76%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
THTI|12:14:51|PACF|Ask|2.860|3.800|32.87%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
MAKO|12:14:51|PHIL|Bid|23.500|13.500|42.55%|
MAKO|12:14:51|BOST|Bid|23.500|13.500|42.55%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
BAC.PR.B|12:14:51|PACF|Ask|20.430|28.050|37.30%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
TYPE|12:14:51|PHIL|Bid|12.420|2.430|80.43%|
TYPE|12:14:51|PHIL|Bid|12.420|2.430|80.43%|
TYPE|12:14:51|PHIL|Bid|12.420|2.430|80.43%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
SPRD|12:14:51|PHIL|Bid|14.330|4.350|69.64%|
LNCR|12:14:51|PHIL|Bid|22.830|12.840|43.76%|
LNCR|12:14:51|PHIL|Bid|22.830|12.840|43.76%|
ATLS|12:14:51|EDGE|Ask|20.700|30.650|48.07%|
LNCR|12:14:51|PHIL|Bid|22.830|12.840|43.76%|
LNCR|12:14:51|PHIL|Bid|22.830|12.840|43.76%|
LNCR|12:14:51|PHIL|Bid|22.830|12.840|43.76%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
JACK|12:14:51|PHIL|Bid|20.490|10.520|48.66%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
VGK|12:14:51|CINC|Ask|45.290|66.000|45.73%|
ARBA|12:14:51|PHIL|Bid|25.400|15.410|39.33%|
MAKO|12:14:51|BOST|Bid|23.500|13.500|42.55%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
VGK|12:14:51|CINC|Ask|45.280|66.000|45.76%|
EEV|12:14:52|CINC|Ask|36.750|50.050|36.19%|
VGK|12:14:52|CINC|Ask|45.280|66.000|45.76%|
VGK|12:14:52|CINC|Ask|45.280|66.000|45.76%|
FMS.PR|12:14:52|NQEX|Ask|57.040|80.350|40.87%|
FMS.PR|12:14:52|NQEX|Ask|57.040|80.350|40.87%|
FMS.PR|12:14:52|NQEX|Ask|57.040|80.350|40.87%|
FMS.PR|12:14:52|NQEX|Ask|57.040|80.350|40.87%|
FMS.PR|12:14:52|NQEX|Ask|57.040|80.350|40.87%|
ANCI|12:14:52|PACF|Ask|1.150|1.740|51.30%|
ORBC|12:14:52|EDGX|Ask|2.450|3.650|48.98%|
XSD|12:14:52|CINC|Ask|45.210|60.000|32.71%|
MAKO|12:14:52|BOST|Bid|23.500|13.500|42.55%|
BAC.PR.B|12:14:52|PACF|Ask|20.420|28.050|37.37%|
ZAGG|12:14:52|EDGE|Bid|13.160|3.150|76.06%|
VGK|12:14:52|CINC|Ask|45.290|66.000|45.73%|
EZU|12:14:52|CINC|Ask|31.520|42.000|33.25%|
EZU|12:14:52|CINC|Ask|31.520|42.000|33.25%|
EZU|12:14:52|CINC|Ask|31.520|42.000|33.25%|
EZU|12:14:52|CINC|Ask|31.520|42.000|33.25%|
ZAGG|12:14:52|EDGE|Bid|13.090|3.130|76.09%|
ZAGG|12:14:52|EDGE|Bid|13.090|3.120|76.17%|
EZU|12:14:52|CINC|Ask|31.530|42.000|33.21%|
EZU|12:14:52|CINC|Ask|31.530|42.000|33.21%|
EZU|12:14:52|CINC|Ask|31.530|42.000|33.21%|
EZU|12:14:52|CINC|Ask|31.530|42.000|33.21%|
ASRV|12:14:52|PACF|Ask|2.010|3.600|79.10%|
VNO.PR.A|12:14:52|NQEX|Bid|113.940|0.010|99.99%|
VNO.PR.A|12:14:52|NQEX|Bid|116.510|0.010|99.99%|
FIRE|12:14:52|PHIL|Ask|25.520|35.540|39.26%|
FWDD|12:14:52|NQEX|Bid|21.130|0.010|99.95%|
JACK|12:14:52|PHIL|Bid|20.490|10.520|48.66%|
FIRE|12:14:52|PHIL|Ask|25.520|35.540|39.26%|
ARBA|12:14:52|PHIL|Bid|25.400|15.410|39.33%|
JACK|12:14:52|PHIL|Bid|20.490|10.520|48.66%|
JACK|12:14:52|PHIL|Bid|20.490|10.520|48.66%|
SREV|12:14:52|PHIL|Bid|17.630|7.670|56.49%|
FIRE|12:14:52|PHIL|Ask|25.560|35.540|39.05%|
MAKO|12:14:52|PHIL|Bid|23.500|13.510|42.51%|
FIRE|12:14:52|PHIL|Ask|25.560|35.540|39.05%|
NTSP|12:14:52|EDGX|Ask|4.690|6.550|39.66%|
JACK|12:14:52|PHIL|Bid|20.490|10.520|48.66%|
INVE|12:14:52|PHIL|Ask|1.660|11.650|601.81%|
MOTR|12:14:52|PHIL|Ask|4.670|14.660|213.92%|
SEIC|12:14:52|PHIL|Bid|17.530|7.540|56.99%|
FWDI|12:14:52|NQEX|Bid|20.920|0.010|99.95%|
CBST|12:14:52|PHIL|Bid|30.860|20.870|32.37%|
VGK|12:14:52|CINC|Ask|45.290|66.000|45.73%|
EEV|12:14:52|CINC|Ask|36.730|50.050|36.26%|
EWK|12:14:52|EDGX|Bid|11.890|6.260|47.35%|
VLYWW|12:14:52|PACF|Ask|2.750|3.850|40.00%|
FWDD|12:14:52|NQEX|Ask|24.000|9999.000|41562.50%|
MVISW|12:14:52|CBOE|Ask|0.331|0.440|33.09%|
MVISW|12:14:52|CBOE|Ask|0.331|0.440|33.09%|
SILC|12:14:52|PACF|Ask|16.440|22.000|33.82%|
MOTR|12:14:52|PHIL|Ask|4.670|14.660|213.92%|
MOTR|12:14:52|PHIL|Ask|4.670|14.660|213.92%|
DLLR|12:14:52|PHIL|Ask|20.580|30.570|48.54%|
VGK|12:14:52|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:52|CINC|Ask|45.320|66.000|45.63%|
FOH|12:14:52|PACF|Bid|0.610|0.310|49.18%|
IVD|12:14:52|PACF|Bid|0.760|0.500|34.21%|
VGK|12:14:52|CINC|Ask|45.320|66.000|45.63%|
XSD|12:14:52|CINC|Ask|45.220|60.000|32.68%|
CECO|12:14:52|PHIL|Ask|17.530|27.530|57.05%|
DRAM|12:14:52|PACF|Ask|1.380|1.950|41.30%|
FWDI|12:14:52|NQEX|Bid|19.360|0.010|99.95%|
VGK|12:14:52|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:52|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:52|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:52|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:52|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:52|CINC|Ask|45.310|66.000|45.66%|
VGK|12:14:52|CINC|Ask|45.310|66.000|45.66%|
VGK|12:14:52|CINC|Ask|45.300|66.000|45.70%|
FWDI|12:14:52|NQEX|Bid|17.910|0.010|99.94%|
HEP|12:14:52|PACF|Bid|47.700|32.130|32.64%|
NRCI|12:14:53|PACF|Ask|38.300|52.130|36.11%|
LBTYB|12:14:53|PACF|Ask|42.050|735.050|1648.04%|
VGK|12:14:53|CINC|Ask|45.300|66.000|45.70%|
AP|12:14:53|PACF|Bid|22.650|8.210|63.75%|
AP|12:14:53|PACF|Bid|22.650|8.210|63.75%|
AP|12:14:53|PACF|Bid|22.660|8.210|63.77%|
AP|12:14:53|PACF|Bid|22.660|8.210|63.77%|
AP|12:14:53|PACF|Bid|22.630|8.210|63.72%|
DLLR|12:14:53|PHIL|Ask|20.580|30.570|48.54%|
FPFC|12:14:53|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:14:53|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:14:53|PACF|Ask|0.700|2.000|185.71%|
DLLR|12:14:53|PHIL|Ask|20.570|30.570|48.61%|
VGK|12:14:53|CINC|Ask|45.310|66.000|45.66%|
AP|12:14:53|PACF|Bid|22.640|8.210|63.74%|
DLLR|12:14:53|PHIL|Ask|20.560|30.570|48.69%|
DLLR|12:14:53|PHIL|Ask|20.570|30.570|48.61%|
CWB|12:14:53|CINC|Bid|37.370|18.000|51.83%|
AWRE|12:14:53|BATS|Bid|3.180|2.150|32.39%|
DMD|12:14:53|CINC|Ask|7.970|14.850|86.32%|
LNC.PR|12:14:53|NQEX|Ask|592.000|834.180|40.91%|
LNC.PR|12:14:53|NQEX|Ask|592.000|834.180|40.91%|
LNC.PR|12:14:53|NQEX|Ask|592.000|834.180|40.91%|
LNC.PR|12:14:53|NQEX|Ask|592.000|834.180|40.91%|
ARBA|12:14:53|PHIL|Bid|25.410|15.410|39.35%|
VGK|12:14:53|CINC|Ask|45.310|66.000|45.66%|
JHX|12:14:53|PACF|Ask|26.990|39.000|44.50%|
LNC.PR|12:14:53|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:53|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:53|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:53|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:53|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:53|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:53|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:53|NQEX|Bid|287.850|194.500|32.43%|
LNC.PR|12:14:53|NQEX|Bid|287.850|194.500|32.43%|
MAKO|12:14:53|PHIL|Bid|23.500|13.510|42.51%|
CECO|12:14:53|PHIL|Ask|17.530|27.530|57.05%|
CECO|12:14:53|PHIL|Ask|17.530|27.530|57.05%|
VGK|12:14:53|CINC|Ask|45.310|66.000|45.66%|
APO|12:14:53|BOST|Bid|13.090|3.110|76.24%|
FWDI|12:14:53|NQEX|Bid|22.280|12.540|43.72%|
FWDI|12:14:53|NQEX|Bid|22.280|12.540|43.72%|
ACO|12:14:53|CINC|Bid|29.400|19.940|32.18%|
SSFN|12:14:53|PACF|Bid|6.000|4.010|33.17%|
DLLR|12:14:53|PHIL|Ask|20.580|30.570|48.54%|
VGK|12:14:53|CINC|Ask|45.310|66.000|45.66%|
AP|12:14:53|PACF|Bid|22.640|8.210|63.74%|
CTCM|12:14:53|PHIL|Bid|17.770|7.800|56.11%|
VGK|12:14:53|CINC|Ask|45.300|66.000|45.70%|
MAKO|12:14:53|PHIL|Bid|23.500|13.510|42.51%|
CTCM|12:14:53|PHIL|Bid|17.770|7.800|56.11%|
DLLR|12:14:53|PHIL|Ask|20.570|30.570|48.61%|
DLLR|12:14:53|PHIL|Ask|20.570|30.570|48.61%|
ARBA|12:14:53|PHIL|Bid|25.420|15.410|39.38%|
DLLR|12:14:53|PHIL|Ask|20.570|30.570|48.61%|
ARBA|12:14:53|PHIL|Bid|25.430|15.410|39.40%|
VIA.B|12:14:53|BATY|Bid|43.210|1.000|97.69%|
EZU|12:14:53|CINC|Ask|31.520|42.000|33.25%|
EZU|12:14:53|CINC|Ask|31.520|42.000|33.25%|
EZU|12:14:54|CINC|Ask|31.520|42.000|33.25%|
CTCM|12:14:54|PHIL|Bid|17.770|7.800|56.11%|
EZU|12:14:54|CINC|Ask|31.520|42.000|33.25%|
GLBC|12:14:54|CINC|Bid|29.510|9.840|66.66%|
CTCM|12:14:54|PHIL|Bid|17.770|7.800|56.11%|
DRAM|12:14:54|PACF|Ask|1.380|1.950|41.30%|
VIA.B|12:14:54|BATY|Bid|43.240|1.000|97.69%|
EZU|12:14:54|CINC|Ask|31.520|42.000|33.25%|
MAKO|12:14:54|PHIL|Bid|23.500|13.520|42.47%|
VIA.B|12:14:54|BATY|Bid|43.240|1.000|97.69%|
VIA.B|12:14:54|BATY|Bid|43.250|1.000|97.69%|
VIA.B|12:14:54|BATY|Bid|43.250|1.000|97.69%|
VIA.B|12:14:54|BATY|Bid|43.260|1.000|97.69%|
VIA.B|12:14:54|BATY|Bid|43.260|1.000|97.69%|
VIA.B|12:14:54|BATY|Bid|43.260|1.000|97.69%|
PWRD|12:14:54|PHIL|Ask|16.950|27.000|59.29%|
VIA.B|12:14:54|BATY|Bid|43.260|1.000|97.69%|
VIA.B|12:14:54|BATY|Bid|43.260|1.000|97.69%|
AP|12:14:54|PACF|Bid|22.650|8.210|63.75%|
VIA.B|12:14:54|BATY|Bid|43.260|1.000|97.69%|
EZU|12:14:54|CINC|Ask|31.520|42.000|33.25%|
DMD|12:14:54|CINC|Ask|7.970|14.850|86.32%|
VGK|12:14:54|CINC|Ask|45.320|66.000|45.63%|
JACK|12:14:54|PHIL|Bid|20.500|10.520|48.68%|
JACK|12:14:54|PHIL|Bid|20.500|10.520|48.68%|
EDGW|12:14:54|BATS|Bid|2.300|1.260|45.22%|
EIPO|12:14:54|NQEX|Ask|20.160|9999.000|49498.21%|
VIA.B|12:14:54|BATY|Bid|43.250|1.000|97.69%|
EIPO|12:14:54|NQEX|Ask|20.160|9999.000|49498.21%|
AP|12:14:54|PACF|Bid|22.650|8.210|63.75%|
HEP|12:14:54|PACF|Bid|47.700|32.130|32.64%|
XATA|12:14:54|PACF|Ask|1.860|2.500|34.41%|
CNW|12:14:54|CINC|Ask|27.320|39.000|42.75%|
SIMG|12:14:54|PHIL|Ask|6.140|16.130|162.70%|
CWB|12:14:54|CINC|Bid|37.370|18.000|51.83%|
MAKO|12:14:54|PHIL|Bid|23.500|13.520|42.47%|
AP|12:14:54|PACF|Bid|22.650|8.210|63.75%|
VGK|12:14:54|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:54|CINC|Ask|45.320|66.000|45.63%|
VYFC|12:14:54|PACF|Bid|4.800|2.520|47.50%|
VGK|12:14:54|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:54|CINC|Ask|45.320|66.000|45.63%|
VGK|12:14:54|CINC|Ask|45.320|66.000|45.63%|
BRN|12:14:54|PACF|Ask|4.270|5.910|38.41%|
BRN|12:14:54|PACF|Ask|4.270|5.910|38.41%|
VGK|12:14:54|CINC|Ask|45.320|66.000|45.63%|
CTCM|12:14:54|PHIL|Bid|17.780|7.800|56.13%|
VGK|12:14:54|CINC|Ask|45.320|66.000|45.63%|
MAKO|12:14:54|PHIL|Bid|23.500|13.520|42.47%|
VGK|12:14:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:54|CINC|Ask|45.340|66.000|45.57%|
FOC|12:14:54|BATS|Ask|28.410|37.630|32.45%|
VGK|12:14:54|CINC|Ask|45.340|66.000|45.57%|
MAKO|12:14:54|PHIL|Bid|23.500|13.530|42.43%|
VGK|12:14:54|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:54|CINC|Ask|45.340|66.000|45.57%|
EWSM|12:14:54|NQEX|Bid|25.300|0.010|99.96%|
DMD|12:14:54|CINC|Ask|7.970|14.850|86.32%|
EWSM|12:14:55|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:14:55|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:14:55|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:14:55|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:14:55|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:14:55|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:14:55|NQEX|Bid|26.920|0.010|99.96%|
JACK|12:14:55|PHIL|Bid|20.530|10.520|48.76%|
JACK|12:14:55|PHIL|Bid|20.530|10.520|48.76%|
VGK|12:14:55|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:55|CINC|Ask|45.340|66.000|45.57%|
BKSC|12:14:55|PACF|Bid|10.060|5.850|41.85%|
FMS.PR|12:14:55|NQEX|Ask|57.020|79.020|38.58%|
FMS.PR|12:14:55|NQEX|Ask|57.020|79.020|38.58%|
FMS.PR|12:14:55|NQEX|Ask|57.020|79.020|38.58%|
FMS.PR|12:14:55|NQEX|Ask|57.020|79.020|38.58%|
FMS.PR|12:14:55|NQEX|Ask|57.020|79.020|38.58%|
OSG|12:14:55|CINC|Ask|20.120|26.950|33.95%|
CTCM|12:14:55|PHIL|Bid|17.780|7.800|56.13%|
XSD|12:14:55|CINC|Ask|45.250|60.000|32.60%|
VII|12:14:55|PACF|Ask|3.660|6.030|64.75%|
ZUMZ|12:14:55|CINC|Ask|21.550|28.860|33.92%|
LNCR|12:14:55|PHIL|Bid|22.850|12.870|43.68%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
FWDI|12:14:55|NQEX|Bid|20.950|0.010|99.95%|
FWDI|12:14:55|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:14:55|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:14:55|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:14:55|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:14:55|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:14:55|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:14:55|NQEX|Bid|22.290|0.010|99.96%|
CTCM|12:14:55|PHIL|Bid|17.780|7.800|56.13%|
VGK|12:14:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:55|CINC|Ask|45.340|66.000|45.57%|
GLBC|12:14:55|CINC|Ask|29.670|41.500|39.87%|
VGK|12:14:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:55|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:55|CINC|Ask|45.340|66.000|45.57%|
JACK|12:14:55|PHIL|Bid|20.530|10.520|48.76%|
JACK|12:14:55|PHIL|Bid|20.530|10.520|48.76%|
CTCM|12:14:55|PHIL|Bid|17.780|7.800|56.13%|
CBL|12:14:55|PHIL|Bid|14.380|4.390|69.47%|
EIPO|12:14:55|NQEX|Ask|20.160|9999.000|49498.21%|
VIA.B|12:14:55|BATY|Bid|43.250|1.000|97.69%|
VIA.B|12:14:55|BATY|Bid|43.250|1.000|97.69%|
JHX|12:14:55|PACF|Ask|26.990|39.000|44.50%|
TSTF|12:14:55|PACF|Ask|1.990|2.950|48.24%|
TSTF|12:14:55|PACF|Ask|1.990|2.950|48.24%|
BSFT|12:14:55|PHIL|Bid|22.410|12.450|44.44%|
PWRD|12:14:55|PHIL|Ask|16.950|26.930|58.88%|
BSFT|12:14:55|PHIL|Bid|22.410|12.450|44.44%|
LAZ|12:14:55|PHIL|Ask|29.550|39.540|33.81%|
OSG|12:14:55|CINC|Ask|20.120|26.950|33.95%|
SOA|12:14:55|CINC|Ask|17.010|24.000|41.09%|
MOTR|12:14:55|PHIL|Ask|4.670|14.660|213.92%|
NGLS|12:14:55|BATY|Bid|31.120|21.160|32.01%|
NGLS|12:14:55|EDGE|Bid|31.120|21.160|32.01%|
PLNR|12:14:55|CINC|Ask|2.860|5.000|74.83%|
BKS|12:14:55|CINC|Bid|15.130|10.000|33.91%|
MAKO|12:14:55|PHIL|Bid|23.500|13.530|42.43%|
CBL|12:14:55|PHIL|Bid|14.380|4.390|69.47%|
CBL|12:14:55|PHIL|Bid|14.380|4.390|69.47%|
VGK|12:14:55|CINC|Ask|45.360|66.000|45.50%|
XSD|12:14:55|CINC|Ask|45.270|60.000|32.54%|
DXCM|12:14:55|PHIL|Ask|11.010|21.020|90.92%|
CVGI|12:14:55|CINC|Ask|7.870|13.180|67.47%|
VGK|12:14:55|CINC|Ask|45.350|66.000|45.53%|
CBL|12:14:55|PHIL|Bid|14.380|4.390|69.47%|
CBL|12:14:55|PHIL|Bid|14.380|4.390|69.47%|
NRCI|12:14:55|PACF|Ask|38.300|52.130|36.11%|
MAKO|12:14:55|PHIL|Bid|23.500|13.540|42.38%|
NRCI|12:14:56|PACF|Ask|38.300|52.130|36.11%|
FII|12:14:56|CINC|Ask|19.390|26.500|36.67%|
CTCM|12:14:56|PHIL|Bid|17.780|7.800|56.13%|
XSD|12:14:56|CINC|Ask|45.280|60.000|32.51%|
LBTYB|12:14:56|PACF|Ask|42.030|735.060|1648.89%|
MDAS|12:14:56|PHIL|Bid|10.900|0.920|91.56%|
DRAM|12:14:56|PACF|Ask|1.380|1.950|41.30%|
MAKO|12:14:56|PHIL|Bid|23.500|13.530|42.43%|
MDAS|12:14:56|PHIL|Bid|10.900|0.920|91.56%|
SOXL|12:14:56|PHIL|Ask|26.780|36.490|36.26%|
UJB|12:14:56|NQEX|Bid|25.860|7.640|70.46%|
SOXL|12:14:56|PHIL|Bid|26.710|16.790|37.14%|
BKS|12:14:56|CINC|Bid|15.130|10.000|33.91%|
EWSM|12:14:56|NQEX|Ask|27.150|9999.000|36728.73%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|37.380|37.68%|
EWSM|12:14:56|NQEX|Ask|27.150|9999.000|36728.73%|
EWP|12:14:56|EDGX|Bid|34.630|11.310|67.34%|
EZU|12:14:56|CINC|Ask|31.520|42.000|33.25%|
EZU|12:14:56|CINC|Ask|31.520|42.000|33.25%|
VNO.PR.A|12:14:56|NQEX|Bid|113.960|0.010|99.99%|
VNO.PR.A|12:14:56|NQEX|Bid|116.520|0.010|99.99%|
ARBA|12:14:56|PHIL|Bid|25.430|15.460|39.21%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|18.210|35.49%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|18.210|35.49%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|18.210|35.49%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|18.210|35.49%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|19.120|42.26%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|19.120|42.26%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|19.120|42.26%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|19.120|42.26%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|19.120|42.26%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|19.120|42.26%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|19.120|42.26%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|19.120|42.26%|
NAV.PR.D|12:14:56|NQEX|Ask|13.440|19.120|42.26%|
VIA.B|12:14:56|BATY|Bid|43.290|1.000|97.69%|
MAKO|12:14:56|PHIL|Bid|23.500|13.540|42.38%|
SGRP|12:14:56|PACF|Ask|1.440|2.260|56.94%|
UJB|12:14:56|NQEX|Bid|25.320|7.640|69.83%|
LNC.PR|12:14:56|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|12:14:56|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|12:14:56|NQEX|Ask|592.320|834.600|40.90%|
LNC.PR|12:14:56|NQEX|Ask|592.320|834.600|40.90%|
VGK|12:14:56|CINC|Ask|45.340|66.000|45.57%|
LNC.PR|12:14:56|NQEX|Bid|288.170|194.720|32.43%|
FII|12:14:56|CINC|Ask|19.390|26.500|36.67%|
FII|12:14:56|CINC|Ask|19.390|26.500|36.67%|
LNC.PR|12:14:56|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:14:56|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:14:56|NQEX|Bid|288.170|194.720|32.43%|
NHS|12:14:56|CINC|Ask|12.780|17.000|33.02%|
CWB|12:14:56|CINC|Bid|37.390|18.000|51.86%|
CWB|12:14:56|CINC|Bid|37.390|18.000|51.86%|
VGK|12:14:56|CINC|Ask|45.340|66.000|45.57%|
HLIT|12:14:56|PHIL|Ask|5.520|15.520|181.16%|
VHC|12:14:56|EDGE|Ask|22.250|32.210|44.76%|
CCRT|12:14:56|EDGX|Ask|2.530|3.910|54.55%|
MOTR|12:14:56|PHIL|Ask|4.670|14.660|213.92%|
MOTR|12:14:56|PHIL|Ask|4.670|14.660|213.92%|
VHC|12:14:56|EDGE|Ask|22.250|32.210|44.76%|
VGK|12:14:56|CINC|Ask|45.350|66.000|45.53%|
VGK|12:14:56|CINC|Ask|45.350|66.000|45.53%|
HLIT|12:14:56|PHIL|Ask|5.520|15.520|181.16%|
ZAGG|12:14:56|BATY|Ask|13.210|23.150|75.25%|
JRCC|12:14:56|CINC|Ask|14.500|22.200|53.10%|
VGK|12:14:56|CINC|Ask|45.340|66.000|45.57%|
VGK|12:14:56|CINC|Ask|45.340|66.000|45.57%|
API|12:14:56|PACF|Bid|1.040|0.010|99.04%|
AEN|12:14:56|BATS|Ask|0.780|2.010|157.69%|
CBP|12:14:56|PACF|Bid|0.950|0.520|45.26%|
CBP|12:14:56|PACF|Ask|0.980|1.550|58.16%|
CBP|12:14:56|PACF|Bid|0.950|0.520|45.26%|
CAKE|12:14:56|PHIL|Bid|26.490|16.520|37.64%|
LXU|12:14:56|CINC|Ask|33.680|48.500|44.00%|
JRCC|12:14:56|CINC|Ask|14.500|22.200|53.10%|
TRNO|12:14:57|PACF|Bid|15.650|7.780|50.29%|
SOXL|12:14:57|PHIL|Bid|26.700|16.790|37.12%|
VGK|12:14:57|CINC|Ask|45.350|66.000|45.53%|
ATLS|12:14:57|EDGE|Ask|20.720|30.700|48.17%|
VHC|12:14:57|EDGE|Ask|22.250|32.210|44.76%|
JACK|12:14:57|PHIL|Bid|20.530|10.520|48.76%|
JACK|12:14:57|PHIL|Bid|20.530|10.520|48.76%|
ATLS|12:14:57|BATY|Ask|20.720|30.700|48.17%|
MOTR|12:14:57|PHIL|Ask|4.670|14.660|213.92%|
MOTR|12:14:57|PHIL|Ask|4.670|14.660|213.92%|
CAKE|12:14:57|PHIL|Bid|26.490|16.520|37.64%|
VGK|12:14:57|CINC|Ask|45.360|66.000|45.50%|
JACK|12:14:57|PHIL|Bid|20.530|10.520|48.76%|
CBST|12:14:57|PHIL|Bid|30.870|20.900|32.30%|
CAKE|12:14:57|PHIL|Bid|26.490|16.520|37.64%|
AMLP|12:14:57|EDGE|Ask|14.450|25.070|73.49%|
MAKO|12:14:57|PHIL|Bid|23.500|13.540|42.38%|
DLLR|12:14:57|PHIL|Ask|20.580|30.570|48.54%|
JRCC|12:14:57|CINC|Ask|14.530|22.200|52.79%|
SPRD|12:14:57|PHIL|Bid|14.340|4.370|69.53%|
SOXL|12:14:57|PHIL|Ask|26.800|36.490|36.16%|
SOXL|12:14:57|PHIL|Bid|26.720|16.790|37.16%|
SOXL|12:14:57|PHIL|Ask|26.800|36.490|36.16%|
CBST|12:14:57|PHIL|Bid|30.870|20.900|32.30%|
BCSI|12:14:57|EDGX|Ask|16.330|23.690|45.07%|
MAKO|12:14:57|PHIL|Bid|23.500|13.550|42.34%|
BCSI|12:14:57|EDGX|Ask|16.330|23.690|45.07%|
MAKO|12:14:57|PHIL|Bid|23.500|13.550|42.34%|
SOXL|12:14:57|PHIL|Bid|26.720|16.800|37.13%|
SOXL|12:14:57|PHIL|Ask|26.800|36.490|36.16%|
SOXL|12:14:57|PHIL|Ask|26.800|36.490|36.16%|
EZU|12:14:57|CINC|Ask|31.520|42.000|33.25%|
HCKT|12:14:57|CINC|Ask|3.520|5.000|42.05%|
SOXL|12:14:57|PHIL|Ask|26.810|36.490|36.11%|
JRCC|12:14:57|CINC|Ask|14.530|22.200|52.79%|
CECO|12:14:57|PHIL|Ask|17.550|27.550|56.98%|
SOA|12:14:57|CINC|Ask|17.020|24.000|41.01%|
PZI|12:14:57|EDGX|Ask|10.120|14.000|38.34%|
NEOP|12:14:57|EDGE|Ask|2.030|7.000|244.83%|
EZU|12:14:57|CINC|Ask|31.520|42.000|33.25%|
UTIW|12:14:57|PHIL|Bid|13.380|3.410|74.51%|
CAR|12:14:57|CINC|Bid|13.250|6.650|49.81%|
IN|12:14:57|EDGX|Ask|7.660|11.180|45.95%|
BSFT|12:14:57|PHIL|Bid|22.420|12.450|44.47%|
JRCC|12:14:57|CINC|Ask|14.530|22.200|52.79%|
BLC|12:14:57|CINC|Ask|5.210|7.800|49.71%|
HCKT|12:14:57|CINC|Ask|3.520|5.000|42.05%|
EZU|12:14:57|CINC|Ask|31.540|42.000|33.16%|
BAS|12:14:57|CINC|Bid|24.870|7.000|71.85%|
GLF|12:14:57|CINC|Ask|38.300|55.000|43.60%|
BONA|12:14:57|CINC|Ask|4.290|6.970|62.47%|
EWSM|12:14:57|NQEX|Bid|25.280|0.010|99.96%|
CECO|12:14:57|PHIL|Ask|17.550|27.550|56.98%|
EZU|12:14:57|CINC|Ask|31.540|42.000|33.16%|
LBTYB|12:14:57|PACF|Ask|41.050|735.060|1690.65%|
EWSM|12:14:57|NQEX|Ask|28.870|9999.000|34534.57%|
BCSI|12:14:57|EDGX|Ask|16.330|23.690|45.07%|
EWSM|12:14:57|NQEX|Bid|23.770|0.010|99.96%|
LNCR|12:14:57|PHIL|Bid|22.850|12.870|43.68%|
TSLA|12:14:57|PHIL|Ask|23.080|33.100|43.41%|
ATLS|12:14:57|EDGE|Ask|20.750|30.710|48.00%|
ZANE|12:14:57|PACF|Ask|0.570|1.060|85.96%|
DLLR|12:14:57|PHIL|Ask|20.580|30.570|48.54%|
LBTYB|12:14:57|PACF|Ask|41.050|735.060|1690.65%|
ABBC|12:14:57|EDGX|Ask|9.020|11.990|32.93%|
PTN|12:14:57|CINC|Bid|0.790|0.011|98.61%|
SREV|12:14:57|PHIL|Bid|17.630|7.670|56.49%|
TSLA|12:14:57|PHIL|Ask|23.080|33.100|43.41%|
CECO|12:14:57|PHIL|Ask|17.550|27.550|56.98%|
LBTYB|12:14:57|PACF|Ask|41.050|735.060|1690.65%|
ADTN|12:14:57|PHIL|Bid|29.790|19.850|33.37%|
CECO|12:14:57|PHIL|Ask|17.550|27.550|56.98%|
ZAGG|12:14:57|BATY|Ask|13.210|23.150|75.25%|
ORBC|12:14:57|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:14:57|EDGX|Ask|2.450|3.650|48.98%|
ZAGG|12:14:57|BATY|Ask|13.210|23.150|75.25%|
ZAGG|12:14:57|BATY|Ask|13.210|23.150|75.25%|
BSFT|12:14:57|PHIL|Bid|22.420|12.450|44.47%|
BRKR|12:14:57|PHIL|Ask|13.180|23.170|75.80%|
EZU|12:14:57|CINC|Ask|31.540|42.000|33.16%|
ORBC|12:14:57|EDGX|Ask|2.450|3.650|48.98%|
RJI|12:14:57|CINC|Ask|8.950|13.500|50.84%|
BRKR|12:14:57|PHIL|Ask|13.180|23.170|75.80%|
VIA.B|12:14:57|BATY|Bid|43.280|1.000|97.69%|
CTCM|12:14:57|PHIL|Bid|17.780|7.850|55.85%|
EZU|12:14:57|CINC|Ask|31.560|42.000|33.08%|
JHX|12:14:57|PACF|Ask|26.990|39.000|44.50%|
JHX|12:14:57|PACF|Ask|26.990|39.000|44.50%|
EWSM|12:14:57|NQEX|Ask|33.300|9999.000|29927.03%|
CTCM|12:14:57|PHIL|Bid|17.780|7.850|55.85%|
CTCM|12:14:57|PHIL|Bid|17.780|7.850|55.85%|
EWSM|12:14:57|NQEX|Ask|35.750|9999.000|27869.23%|
DLLR|12:14:57|PHIL|Ask|20.580|30.570|48.54%|
JCI.PR.Z|12:14:57|NQEX|Ask|171.650|232.700|35.57%|
JCI.PR.Z|12:14:57|NQEX|Ask|171.650|232.700|35.57%|
JCI.PR.Z|12:14:57|NQEX|Ask|171.650|232.700|35.57%|
JCI.PR.Z|12:14:57|NQEX|Ask|171.650|232.700|35.57%|
JCI.PR.Z|12:14:57|NQEX|Ask|171.650|232.700|35.57%|
EWSM|12:14:57|NQEX|Ask|38.370|9999.000|25959.42%|
TSLA|12:14:57|PHIL|Ask|23.080|33.100|43.41%|
EWSM|12:14:57|NQEX|Ask|40.120|9999.000|24822.73%|
YANG|12:14:58|EDGX|Bid|19.170|12.180|36.46%|
NRCI|12:14:57|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:14:58|PACF|Ask|38.300|52.130|36.11%|
SILC|12:14:58|PACF|Ask|16.440|22.000|33.82%|
TRNO|12:14:58|PACF|Bid|15.740|7.860|50.06%|
TPC|12:14:58|CINC|Ask|12.320|19.500|58.28%|
LVL|12:14:58|CINC|Bid|13.680|8.080|40.94%|
VGK|12:14:58|CINC|Ask|45.360|66.000|45.50%|
HEP|12:14:58|PACF|Bid|47.710|32.130|32.66%|
VGK|12:14:58|CINC|Ask|45.360|66.000|45.50%|
ZAGG|12:14:58|BATY|Ask|13.210|23.150|75.25%|
ZAGG|12:14:58|BATY|Ask|13.210|23.150|75.25%|
LVL|12:14:58|CINC|Bid|13.660|8.080|40.85%|
BSFT|12:14:58|PHIL|Bid|22.410|12.450|44.44%|
SOXL|12:14:58|PHIL|Bid|26.700|16.800|37.08%|
EWSM|12:14:58|NQEX|Bid|26.930|15.650|41.89%|
EWSM|12:14:58|NQEX|Bid|26.930|15.650|41.89%|
EWSM|12:14:58|NQEX|Bid|26.930|15.650|41.89%|
EWSM|12:14:58|NQEX|Bid|26.930|15.650|41.89%|
EWSM|12:14:58|NQEX|Bid|26.930|15.650|41.89%|
EWSM|12:14:58|NQEX|Bid|26.930|15.650|41.89%|
EWSM|12:14:58|NQEX|Bid|26.930|0.010|99.96%|
EWSM|12:14:58|NQEX|Ask|27.190|52.150|91.80%|
EWSM|12:14:58|NQEX|Ask|27.190|52.150|91.80%|
EWSM|12:14:58|NQEX|Ask|27.190|52.150|91.80%|
EWSM|12:14:58|NQEX|Ask|27.190|52.150|91.80%|
EWSM|12:14:58|NQEX|Ask|27.190|52.150|91.80%|
EWSM|12:14:58|NQEX|Ask|27.190|52.150|91.80%|
EWSM|12:14:58|NQEX|Ask|27.190|9999.000|36674.55%|
TSLA|12:14:58|PHIL|Ask|23.080|33.080|43.33%|
NTSP|12:14:58|EDGX|Ask|4.690|6.550|39.66%|
REXX|12:14:58|PHIL|Ask|11.110|21.080|89.74%|
SOXL|12:14:58|PHIL|Ask|26.790|36.490|36.21%|
ALTE|12:14:58|BATY|Bid|19.290|9.320|51.68%|
HUSA|12:14:58|CINC|Ask|12.910|18.400|42.53%|
DLLR|12:14:58|PHIL|Ask|20.580|30.570|48.54%|
SILC|12:14:58|PACF|Ask|16.410|22.000|34.06%|
SOXL|12:14:58|PHIL|Bid|26.710|16.800|37.10%|
SOXL|12:14:58|PHIL|Bid|26.710|16.800|37.10%|
SOXL|12:14:58|PHIL|Ask|26.800|36.490|36.16%|
SOXL|12:14:58|PHIL|Ask|26.800|36.490|36.16%|
SILC|12:14:58|PACF|Ask|16.400|22.000|34.15%|
DL|12:14:58|PACF|Ask|2.900|4.750|63.79%|
CTCM|12:14:58|PHIL|Bid|17.780|7.850|55.85%|
CTCM|12:14:58|PHIL|Bid|17.780|7.850|55.85%|
CTCM|12:14:58|PHIL|Bid|17.780|7.850|55.85%|
VGK|12:14:58|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:58|CINC|Ask|45.370|66.000|45.47%|
BAC.PR.B|12:14:58|PACF|Ask|20.470|28.050|37.03%|
YANG|12:14:58|EDGX|Bid|19.160|12.180|36.43%|
VGK|12:14:58|CINC|Ask|45.370|66.000|45.47%|
SPPI|12:14:58|EDGE|Ask|8.550|16.000|87.13%|
SPPI|12:14:58|EDGE|Ask|8.550|16.000|87.13%|
UJB|12:14:58|NQEX|Bid|22.140|7.640|65.49%|
CECO|12:14:58|PHIL|Ask|17.540|27.540|57.01%|
BCSI|12:14:58|EDGX|Ask|16.320|23.690|45.16%|
GLBC|12:14:58|CINC|Bid|29.520|9.840|66.67%|
CTCM|12:14:58|PHIL|Bid|17.780|7.800|56.13%|
EZU|12:14:58|CINC|Ask|31.550|42.000|33.12%|
EZU|12:14:58|CINC|Ask|31.550|42.000|33.12%|
EZU|12:14:59|CINC|Ask|31.550|42.000|33.12%|
EZU|12:14:59|CINC|Ask|31.550|42.000|33.12%|
EZU|12:14:59|CINC|Ask|31.550|42.000|33.12%|
CTCM|12:14:59|PHIL|Bid|17.780|7.800|56.13%|
YANG|12:14:59|EDGX|Bid|19.150|12.180|36.40%|
CTCM|12:14:59|PHIL|Bid|17.780|7.800|56.13%|
EZU|12:14:59|CINC|Ask|31.550|42.000|33.12%|
EWP|12:14:59|EDGX|Bid|34.640|11.310|67.35%|
BSFT|12:14:59|PHIL|Bid|22.420|12.450|44.47%|
BRKR|12:14:59|PHIL|Ask|13.180|23.170|75.80%|
EWP|12:14:59|EDGX|Bid|34.650|11.310|67.36%|
BAC.PR.B|12:14:59|PACF|Ask|20.460|28.050|37.10%|
FXD|12:14:59|PHIL|Bid|18.850|8.860|53.00%|
NGLS|12:14:59|BATY|Bid|31.120|21.160|32.01%|
NGLS|12:14:59|EDGE|Bid|31.120|21.160|32.01%|
LNC.PR|12:14:59|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|12:14:59|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|12:14:59|NQEX|Ask|592.480|835.010|40.93%|
LNC.PR|12:14:59|NQEX|Ask|592.480|835.010|40.93%|
BSFT|12:14:59|PHIL|Bid|22.420|12.450|44.47%|
PFSW|12:14:59|PACF|Ask|4.070|5.500|35.14%|
PFSW|12:14:59|PACF|Ask|4.070|5.500|35.14%|
PFSW|12:14:59|PACF|Ask|4.070|5.500|35.14%|
PFSW|12:14:59|PACF|Ask|4.070|5.500|35.14%|
LNC.PR|12:14:59|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:14:59|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:14:59|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:14:59|NQEX|Bid|288.330|194.840|32.42%|
PFSW|12:14:59|PACF|Ask|4.070|5.500|35.14%|
PFSW|12:14:59|PACF|Ask|4.070|5.500|35.14%|
VGK|12:14:59|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:59|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:59|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:59|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:59|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:59|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:59|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:59|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:59|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:59|CINC|Ask|45.360|66.000|45.50%|
VGK|12:14:59|CINC|Ask|45.360|66.000|45.50%|
GDP|12:14:59|PHIL|Ask|18.170|28.210|55.26%|
VGK|12:14:59|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:59|CINC|Ask|45.370|66.000|45.47%|
VGK|12:14:59|CINC|Ask|45.370|66.000|45.47%|
BAC.PR.B|12:14:59|PACF|Ask|20.450|28.050|37.16%|
APB|12:14:59|PACF|Ask|10.860|15.000|38.12%|
CTCM|12:14:59|PHIL|Bid|17.780|7.800|56.13%|
NGLS|12:14:59|BATY|Bid|31.150|21.160|32.07%|
NGLS|12:14:59|EDGE|Bid|31.150|21.160|32.07%|
CTCM|12:14:59|PHIL|Bid|17.780|7.800|56.13%|
KSWS|12:14:59|PACF|Ask|7.130|11.100|55.68%|
KSWS|12:14:59|PACF|Ask|7.130|11.100|55.68%|
YANG|12:14:59|EDGX|Bid|19.120|12.180|36.30%|
CBL|12:15:00|PHIL|Bid|14.390|4.380|69.56%|
JACK|12:14:59|PHIL|Bid|20.540|10.520|48.78%|
JACK|12:14:59|PHIL|Bid|20.550|10.520|48.81%|
VIA.B|12:15:00|BATY|Bid|43.280|1.000|97.69%|
CBL|12:15:00|PHIL|Bid|14.390|4.380|69.56%|
MAKO|12:15:00|PHIL|Bid|23.500|13.520|42.47%|
PZI|12:15:00|EDGX|Ask|10.110|14.000|38.48%|
UTIW|12:15:00|PHIL|Bid|13.380|3.400|74.59%|
HLIT|12:15:00|PHIL|Ask|5.530|15.530|180.83%|
CBL|12:15:00|PHIL|Bid|14.380|4.380|69.54%|
KSWS|12:15:00|PACF|Ask|7.210|11.100|53.95%|
KSWS|12:15:00|PACF|Ask|7.210|11.100|53.95%|
VGK|12:15:00|CINC|Ask|45.420|66.000|45.31%|
VGK|12:15:00|CINC|Ask|45.420|66.000|45.31%|
VGK|12:15:00|CINC|Ask|45.420|66.000|45.31%|
VGK|12:15:00|CINC|Ask|45.420|66.000|45.31%|
ORN|12:15:00|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:15:00|EDGX|Ask|6.160|10.000|62.34%|
SOA|12:15:00|CINC|Ask|17.020|24.000|41.01%|
VGK|12:15:00|CINC|Ask|45.420|66.000|45.31%|
ORN|12:15:00|CINC|Ask|6.160|11.110|80.36%|
VGK|12:15:00|CINC|Ask|45.420|66.000|45.31%|
EWSM|12:15:00|NQEX|Ask|27.170|9999.000|36701.62%|
VGK|12:15:00|CINC|Ask|45.420|66.000|45.31%|
EWSM|12:15:00|NQEX|Bid|25.290|0.010|99.96%|
PJC|12:15:00|CINC|Ask|26.810|45.000|67.85%|
EWSM|12:15:00|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:15:00|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:15:00|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:15:00|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:15:00|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:15:00|NQEX|Bid|26.940|17.710|34.26%|
EWSM|12:15:00|NQEX|Bid|26.940|0.010|99.96%|
ORN|12:15:00|EDGX|Ask|6.160|10.000|62.34%|
KSWS|12:15:00|PACF|Ask|7.190|11.100|54.38%|
VGK|12:15:00|CINC|Ask|45.410|66.000|45.34%|
VGK|12:15:00|CINC|Ask|45.410|66.000|45.34%|
CVGI|12:15:00|CINC|Ask|7.930|13.180|66.20%|
CVGI|12:15:00|CINC|Ask|7.930|13.180|66.20%|
VGK|12:15:00|CINC|Ask|45.410|66.000|45.34%|
LBTYB|12:15:00|PACF|Ask|42.690|735.090|1621.93%|
KSWS|12:15:00|PACF|Ask|7.180|11.100|54.60%|
KSWS|12:15:00|PACF|Ask|7.180|11.090|54.46%|
PVA|12:15:00|CINC|Ask|9.370|15.000|60.09%|
FOH|12:15:00|PACF|Ask|0.615|0.920|49.59%|
BSFT|12:15:00|PHIL|Bid|22.420|12.450|44.47%|
ECH|12:15:00|EDGX|Bid|61.660|41.310|33.00%|
QCCO|12:15:00|PACF|Ask|4.090|5.550|35.70%|
CECO|12:15:00|PHIL|Ask|17.540|27.550|57.07%|
NGLS|12:15:00|BATY|Bid|31.160|21.160|32.09%|
BSFT|12:15:00|PHIL|Bid|22.420|12.450|44.47%|
BCSI|12:15:00|EDGX|Ask|16.350|23.690|44.89%|
BCSI|12:15:00|EDGX|Ask|16.350|23.690|44.89%|
JHX|12:15:00|PACF|Ask|26.990|39.000|44.50%|
GSM|12:15:00|PHIL|Ask|18.230|28.210|54.74%|
KSWS|12:15:00|PACF|Ask|7.180|11.100|54.60%|
XNY|12:15:00|BATS|Bid|2.740|0.600|78.10%|
MOD|12:15:00|EDGX|Bid|10.980|7.000|36.25%|
SZYM|12:15:00|CINC|Ask|16.420|25.800|57.13%|
DLLR|12:15:00|PHIL|Ask|20.580|30.570|48.54%|
DLLR|12:15:00|PHIL|Ask|20.580|30.570|48.54%|
BCSI|12:15:00|EDGX|Ask|16.350|23.690|44.89%|
OSG|12:15:00|CINC|Ask|20.180|26.950|33.55%|
CTCM|12:15:00|PHIL|Bid|17.780|7.800|56.13%|
CTCM|12:15:00|PHIL|Bid|17.780|7.800|56.13%|
CTCM|12:15:00|PHIL|Bid|17.780|7.800|56.13%|
CTCM|12:15:00|PHIL|Bid|17.780|7.800|56.13%|
CTCM|12:15:00|PHIL|Bid|17.780|7.800|56.13%|
CBL|12:15:00|PHIL|Bid|14.380|4.380|69.54%|
CBL|12:15:00|PHIL|Bid|14.380|4.380|69.54%|
CBL|12:15:00|PHIL|Bid|14.380|4.380|69.54%|
DLLR|12:15:00|PHIL|Ask|20.580|30.570|48.54%|
NGLS|12:15:00|BATY|Bid|31.160|21.160|32.09%|
MAKO|12:15:00|PHIL|Bid|23.500|13.520|42.47%|
CBL|12:15:00|PHIL|Bid|14.390|4.380|69.56%|
HLIT|12:15:00|PHIL|Ask|5.530|15.530|180.83%|
HLIT|12:15:00|PHIL|Ask|5.530|15.530|180.83%|
CBL|12:15:00|PHIL|Bid|14.390|4.380|69.56%|
HLIT|12:15:00|PHIL|Ask|5.530|15.530|180.83%|
NRCI|12:15:00|PACF|Ask|38.300|52.130|36.11%|
HEP|12:15:01|PACF|Bid|47.720|32.130|32.67%|
BAC.PR.B|12:15:01|PACF|Ask|20.440|28.050|37.23%|
BSFT|12:15:01|PHIL|Bid|22.420|12.450|44.47%|
AP|12:15:01|PACF|Bid|22.660|8.210|63.77%|
AP|12:15:01|PACF|Bid|22.670|8.210|63.78%|
AP|12:15:01|PACF|Bid|22.670|8.210|63.78%|
NGLS|12:15:01|BATY|Bid|31.160|21.160|32.09%|
TRNO|12:15:01|PACF|Bid|15.740|7.860|50.06%|
TCI|12:15:01|PACF|Ask|2.310|11.510|398.27%|
MAKO|12:15:01|PHIL|Bid|23.500|13.520|42.47%|
DARA|12:15:01|CINC|Ask|2.190|3.080|40.64%|
BRKR|12:15:01|PHIL|Ask|13.210|23.200|75.62%|
DARA|12:15:01|CINC|Ask|2.190|3.000|36.99%|
MHGC|12:15:01|EDGX|Ask|5.820|9.670|66.15%|
AMLP|12:15:01|EDGE|Ask|14.470|25.070|73.26%|
THTI|12:15:01|PACF|Ask|2.860|3.800|32.87%|
MAKO|12:15:01|PHIL|Bid|23.500|13.520|42.47%|
GSM|12:15:01|PHIL|Ask|18.230|28.210|54.74%|
RES|12:15:01|PHIL|Bid|18.970|8.970|52.71%|
BRKR|12:15:01|PHIL|Ask|13.210|23.200|75.62%|
BRKR|12:15:01|PHIL|Ask|13.210|23.200|75.62%|
OSG|12:15:01|CINC|Ask|20.180|26.950|33.55%|
AFAM|12:15:01|CINC|Bid|18.520|10.000|46.00%|
AFAM|12:15:01|CINC|Ask|18.630|30.000|61.03%|
BKSC|12:15:01|PACF|Bid|10.060|5.850|41.85%|
BAC.PR.B|12:15:01|PACF|Ask|20.430|28.050|37.30%|
BRKR|12:15:01|PHIL|Ask|13.210|23.200|75.62%|
BRKR|12:15:01|PHIL|Ask|13.210|23.200|75.62%|
EWK|12:15:01|EDGX|Bid|11.890|6.260|47.35%|
GDOT|12:15:01|CINC|Ask|28.110|38.250|36.07%|
AP|12:15:01|PACF|Bid|22.680|8.210|63.80%|
AP|12:15:01|PACF|Bid|22.670|8.210|63.78%|
GSM|12:15:01|PHIL|Ask|18.230|28.210|54.74%|
DRAM|12:15:01|PACF|Ask|1.380|1.950|41.30%|
FMS.PR|12:15:01|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|12:15:01|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|12:15:01|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|12:15:01|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|12:15:01|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|12:15:01|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:15:01|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:15:01|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:15:01|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:15:01|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:15:01|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:15:01|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:15:01|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:15:01|NQEX|Ask|57.010|78.980|38.54%|
AACOW|12:15:01|PACF|Ask|0.450|0.650|44.44%|
FMS.PR|12:15:01|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|12:15:01|NQEX|Ask|57.010|78.980|38.54%|
HLIT|12:15:01|PHIL|Ask|5.530|15.530|180.83%|
AWC|12:15:01|EDGX|Bid|7.400|4.000|45.95%|
NHS|12:15:01|CINC|Ask|12.780|17.000|33.02%|
CBL|12:15:01|PHIL|Bid|14.390|4.380|69.56%|
REXX|12:15:01|PHIL|Ask|11.070|21.060|90.24%|
BAC.PR.D|12:15:01|PACF|Ask|19.930|27.430|37.63%|
CBL|12:15:01|PHIL|Bid|14.390|4.380|69.56%|
EIPO|12:15:01|NQEX|Bid|19.210|0.010|99.95%|
VGK|12:15:02|CINC|Ask|45.400|66.000|45.37%|
FWDI|12:15:02|NQEX|Bid|22.300|0.010|99.96%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|14.680|34.17%|
FWDI|12:15:02|NQEX|Bid|22.300|0.010|99.96%|
RJI|12:15:02|CINC|Ask|8.950|13.500|50.84%|
ABCW|12:15:02|PACF|Ask|0.620|1.350|117.74%|
GSM|12:15:02|PHIL|Ask|18.230|28.210|54.74%|
JACK|12:15:02|PHIL|Bid|20.550|10.520|48.81%|
NGLS|12:15:02|BATY|Bid|31.160|21.160|32.09%|
MAKO|12:15:02|PHIL|Bid|23.500|13.530|42.43%|
HLIT|12:15:02|PHIL|Ask|5.530|15.530|180.83%|
JACK|12:15:02|PHIL|Bid|20.550|10.520|48.81%|
CTCM|12:15:02|PHIL|Bid|17.780|7.800|56.13%|
CTCM|12:15:02|PHIL|Bid|17.780|7.800|56.13%|
GNTX|12:15:02|PHIL|Ask|23.660|33.670|42.31%|
SPRD|12:15:02|PHIL|Bid|14.340|4.370|69.53%|
SPRD|12:15:02|PHIL|Bid|14.340|4.370|69.53%|
UTIW|12:15:02|PHIL|Bid|13.380|3.400|74.59%|
SREV|12:15:02|PHIL|Bid|17.630|7.670|56.49%|
UTIW|12:15:02|PHIL|Bid|13.380|3.400|74.59%|
UTIW|12:15:02|PHIL|Bid|13.380|3.400|74.59%|
CAKE|12:15:02|PHIL|Bid|26.490|16.530|37.60%|
CHMT|12:15:02|PHIL|Ask|13.830|23.830|72.31%|
CTCM|12:15:02|PHIL|Bid|17.780|7.800|56.13%|
GLBC|12:15:02|CINC|Ask|29.700|41.500|39.73%|
FOC|12:15:02|BATS|Ask|28.450|37.680|32.44%|
EWK|12:15:02|EDGX|Bid|11.890|6.260|47.35%|
GNTX|12:15:02|PHIL|Ask|23.660|33.670|42.31%|
GNTX|12:15:02|PHIL|Ask|23.660|33.670|42.31%|
GNTX|12:15:02|PHIL|Ask|23.660|33.670|42.31%|
UTIW|12:15:02|PHIL|Bid|13.380|3.400|74.59%|
AP|12:15:02|PACF|Bid|22.680|8.210|63.80%|
CHMT|12:15:02|PHIL|Ask|13.830|23.830|72.31%|
CHMT|12:15:02|PHIL|Ask|13.830|23.830|72.31%|
ICLN|12:15:02|CINC|Ask|12.680|18.000|41.96%|
BKSC|12:15:02|PACF|Bid|10.060|5.850|41.85%|
PHC|12:15:02|PACF|Ask|2.300|3.200|39.13%|
PZI|12:15:02|EDGX|Ask|10.110|14.000|38.48%|
AP|12:15:02|PACF|Bid|22.670|8.210|63.78%|
NGLS|12:15:02|EDGE|Bid|31.190|21.160|32.16%|
TTI|12:15:02|CINC|Ask|9.900|13.480|36.16%|
TSLA|12:15:02|PHIL|Ask|23.080|33.110|43.46%|
FUN|12:15:02|CINC|Ask|16.850|22.640|34.36%|
FUN|12:15:02|CINC|Ask|16.850|22.640|34.36%|
AP|12:15:02|PACF|Bid|22.670|8.210|63.78%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|18.260|35.56%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|18.260|35.56%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|18.260|35.56%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|18.260|35.56%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|19.170|42.32%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|19.170|42.32%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|19.170|42.32%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|19.170|42.32%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|19.170|42.32%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|19.170|42.32%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|19.170|42.32%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|19.170|42.32%|
NAV.PR.D|12:15:02|NQEX|Ask|13.470|19.170|42.32%|
AP|12:15:02|PACF|Bid|22.670|8.210|63.78%|
AP|12:15:02|PACF|Bid|22.670|8.210|63.78%|
CTCM|12:15:02|PHIL|Bid|17.780|7.800|56.13%|
AP|12:15:02|PACF|Bid|22.670|8.210|63.78%|
MDAS|12:15:02|PHIL|Bid|10.900|0.930|91.47%|
AVGO|12:15:02|PHIL|Bid|29.550|19.580|33.74%|
VELT|12:15:02|BOST|Ask|12.450|22.410|80.00%|
LNC.PR|12:15:02|NQEX|Ask|592.960|835.220|40.86%|
LNC.PR|12:15:02|NQEX|Ask|592.960|835.220|40.86%|
LNC.PR|12:15:02|NQEX|Ask|592.960|835.220|40.86%|
LNC.PR|12:15:02|NQEX|Ask|592.960|835.220|40.86%|
CREG|12:15:02|PACF|Ask|1.580|2.380|50.63%|
NGLS|12:15:02|BATY|Bid|31.180|21.160|32.14%|
JACK|12:15:02|PHIL|Bid|20.560|10.520|48.83%|
JACK|12:15:02|PHIL|Bid|20.560|10.520|48.83%|
LNC.PR|12:15:02|NQEX|Bid|288.650|195.170|32.39%|
LNC.PR|12:15:02|NQEX|Bid|288.650|195.170|32.39%|
LNC.PR|12:15:02|NQEX|Bid|288.650|195.170|32.39%|
LNC.PR|12:15:02|NQEX|Bid|288.650|195.170|32.39%|
CHMT|12:15:02|PHIL|Ask|13.830|23.830|72.31%|
NGLS|12:15:02|EDGE|Bid|31.180|21.200|32.01%|
DXCM|12:15:02|PHIL|Ask|11.030|21.020|90.57%|
NGLS|12:15:02|BATY|Bid|31.180|21.200|32.01%|
GSM|12:15:02|PHIL|Ask|18.230|28.210|54.74%|
VIA.B|12:15:02|BATY|Bid|43.330|1.000|97.69%|
UMDD|12:15:02|CINC|Ask|58.340|80.000|37.13%|
UTIW|12:15:02|PHIL|Bid|13.380|3.400|74.59%|
FII|12:15:02|CINC|Ask|19.410|26.500|36.53%|
FII|12:15:02|CINC|Ask|19.410|26.500|36.53%|
LAZ|12:15:02|PHIL|Ask|29.590|39.600|33.83%|
UTIW|12:15:02|PHIL|Bid|13.380|3.400|74.59%|
HLIT|12:15:02|PHIL|Ask|5.530|15.530|180.83%|
EWSM|12:15:02|NQEX|Bid|26.950|0.010|99.96%|
EWSM|12:15:02|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:15:02|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:15:02|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:15:02|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:15:02|NQEX|Bid|26.950|17.740|34.17%|
DLLR|12:15:02|PHIL|Ask|20.580|30.570|48.54%|
EWSM|12:15:02|NQEX|Bid|26.950|17.740|34.17%|
DGLY|12:15:02|PACF|Ask|0.980|1.550|58.16%|
GSM|12:15:02|PHIL|Ask|18.230|28.200|54.69%|
BKS|12:15:02|CINC|Bid|15.120|10.000|33.86%|
MTEX|12:15:02|PACF|Ask|0.700|1.200|71.43%|
EWSM|12:15:02|NQEX|Ask|28.800|9999.000|34618.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|37.440|37.75%|
EWSM|12:15:02|NQEX|Ask|27.180|9999.000|36688.08%|
AVGO|12:15:02|PHIL|Bid|29.570|19.580|33.78%|
AVGO|12:15:02|PHIL|Bid|29.570|19.580|33.78%|
NP|12:15:02|CINC|Ask|17.280|23.000|33.10%|
EZU|12:15:02|CINC|Ask|31.570|42.000|33.04%|
EZU|12:15:02|CINC|Ask|31.570|42.000|33.04%|
JHX|12:15:02|PACF|Ask|26.990|39.000|44.50%|
JHX|12:15:02|PACF|Ask|26.990|39.000|44.50%|
DLLR|12:15:02|PHIL|Ask|20.580|30.570|48.54%|
NRCI|12:15:02|PACF|Ask|38.300|52.130|36.11%|
EZU|12:15:03|CINC|Ask|31.570|42.000|33.04%|
EZU|12:15:03|CINC|Ask|31.570|42.000|33.04%|
BSFT|12:15:03|PHIL|Bid|22.420|12.490|44.29%|
GNTX|12:15:03|PHIL|Ask|23.690|33.680|42.17%|
KLIC|12:15:03|PHIL|Ask|8.640|18.640|115.74%|
VIA.B|12:15:03|BATY|Bid|43.330|1.000|97.69%|
FII|12:15:03|CINC|Ask|19.400|26.500|36.60%|
EPCT|12:15:03|EDGX|Ask|0.410|0.550|34.15%|
FII|12:15:03|CINC|Ask|19.400|26.500|36.60%|
LBTYB|12:15:03|PACF|Ask|41.130|735.140|1687.36%|
ARQL|12:15:03|EDGX|Ask|4.340|6.330|45.85%|
ARQL|12:15:03|EDGX|Ask|4.340|6.330|45.85%|
DMD|12:15:03|CINC|Ask|7.970|14.850|86.32%|
ARQL|12:15:03|EDGX|Ask|4.340|6.330|45.85%|
CBL|12:15:03|PHIL|Bid|14.380|4.380|69.54%|
EZU|12:15:03|CINC|Ask|31.570|42.000|33.04%|
APB|12:15:03|PACF|Ask|10.860|15.000|38.12%|
EZU|12:15:03|CINC|Ask|31.570|42.000|33.04%|
GLF|12:15:03|CINC|Ask|38.360|55.000|43.38%|
HLIT|12:15:03|PHIL|Ask|5.530|15.530|180.83%|
LVL|12:15:03|CINC|Bid|13.680|8.080|40.94%|
CBL|12:15:03|PHIL|Bid|14.380|4.380|69.54%|
CBL|12:15:03|PHIL|Bid|14.380|4.380|69.54%|
NGLS|12:15:03|EDGE|Bid|31.180|21.200|32.01%|
DLLR|12:15:03|PHIL|Ask|20.590|30.570|48.47%|
ADTN|12:15:03|PHIL|Bid|29.810|19.860|33.38%|
ADTN|12:15:03|PHIL|Bid|29.810|19.860|33.38%|
ADTN|12:15:03|PHIL|Bid|29.810|19.860|33.38%|
FEIM|12:15:03|PACF|Ask|9.380|12.860|37.10%|
CHEF|12:15:03|PACF|Ask|17.140|35.000|104.20%|
FSGI|12:15:03|PACF|Ask|0.390|2.820|623.08%|
IVD|12:15:03|PACF|Bid|0.760|0.500|34.21%|
FOH|12:15:03|PACF|Bid|0.610|0.310|49.18%|
FOH|12:15:03|PACF|Ask|0.615|0.920|49.59%|
ZAGG|12:15:03|EDGE|Bid|13.090|3.140|76.01%|
ALTE|12:15:03|BATY|Bid|19.290|9.330|51.63%|
FPFC|12:15:03|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:15:03|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:15:03|PACF|Ask|0.700|2.000|185.71%|
DXCM|12:15:03|PHIL|Ask|11.030|21.020|90.57%|
ORBC|12:15:03|EDGX|Bid|2.420|0.010|99.59%|
ORBC|12:15:03|EDGX|Ask|2.450|3.650|48.98%|
GNTX|12:15:03|PHIL|Ask|23.690|33.680|42.17%|
BHH|12:15:03|EDGX|Ask|0.930|1.250|34.41%|
ORBC|12:15:03|EDGX|Ask|2.450|3.650|48.98%|
EZU|12:15:03|CINC|Ask|31.570|42.000|33.04%|
APL|12:15:03|CINC|Bid|29.120|19.530|32.93%|
EZU|12:15:03|CINC|Ask|31.570|42.000|33.04%|
MAKO|12:15:03|PHIL|Bid|23.500|13.530|42.43%|
LBTYB|12:15:03|PACF|Ask|41.130|735.140|1687.36%|
LBTYB|12:15:03|PACF|Ask|41.130|735.140|1687.36%|
GSM|12:15:03|PHIL|Ask|18.230|28.200|54.69%|
TGH|12:15:03|CINC|Ask|22.360|30.000|34.17%|
ARC|12:15:03|CINC|Ask|4.660|8.500|82.40%|
FFCH|12:15:03|CINC|Ask|7.200|10.820|50.28%|
FFCH|12:15:03|CINC|Ask|7.240|10.820|49.45%|
KSWS|12:15:03|PACF|Ask|7.210|11.100|53.95%|
CTCM|12:15:03|PHIL|Bid|17.780|7.800|56.13%|
EZU|12:15:03|CINC|Ask|31.570|42.000|33.04%|
EZU|12:15:03|CINC|Ask|31.570|42.000|33.04%|
EZU|12:15:03|CINC|Ask|31.570|42.000|33.04%|
JACK|12:15:03|PHIL|Bid|20.570|10.600|48.47%|
MAKO|12:15:03|PHIL|Bid|23.500|13.530|42.43%|
MAKO|12:15:03|PHIL|Bid|23.500|13.530|42.43%|
SMN|12:15:04|PHIL|Bid|22.780|12.790|43.85%|
GLBC|12:15:04|CINC|Bid|29.530|9.840|66.68%|
FOH|12:15:04|PACF|Ask|0.615|0.920|49.59%|
EZU|12:15:04|CINC|Ask|31.580|42.000|33.00%|
EZU|12:15:04|CINC|Ask|31.580|42.000|33.00%|
EZU|12:15:04|CINC|Ask|31.580|42.000|33.00%|
EZU|12:15:04|CINC|Ask|31.580|42.000|33.00%|
DMD|12:15:04|CINC|Ask|7.970|14.850|86.32%|
EZU|12:15:04|CINC|Ask|31.580|42.000|33.00%|
EZU|12:15:04|CINC|Ask|31.580|42.000|33.00%|
TPC|12:15:04|CINC|Ask|12.320|19.500|58.28%|
IVD|12:15:04|EDGX|Bid|0.760|0.250|67.11%|
SPWRB|12:15:04|CINC|Ask|12.540|17.000|35.57%|
NGLS|12:15:04|BATY|Bid|31.180|21.200|32.01%|
BSQR|12:15:04|PACF|Ask|4.380|5.850|33.56%|
DRAM|12:15:04|PACF|Ask|1.380|1.950|41.30%|
ARQL|12:15:04|EDGX|Ask|4.340|6.330|45.85%|
CBL|12:15:04|PHIL|Bid|14.380|4.380|69.54%|
CBL|12:15:04|PHIL|Bid|14.380|4.380|69.54%|
JACK|12:15:04|PHIL|Bid|20.560|10.520|48.83%|
SPR|12:15:04|EDGX|Ask|16.620|23.500|41.40%|
FMS.PR|12:15:04|NQEX|Ask|57.110|77.030|34.88%|
FMS.PR|12:15:04|NQEX|Ask|57.110|77.030|34.88%|
FMS.PR|12:15:04|NQEX|Ask|57.110|77.030|34.88%|
FMS.PR|12:15:04|NQEX|Ask|57.110|77.030|34.88%|
FMS.PR|12:15:04|NQEX|Ask|57.110|77.030|34.88%|
FMS.PR|12:15:04|NQEX|Ask|57.110|77.030|34.88%|
FMS.PR|12:15:04|NQEX|Ask|57.110|77.030|34.88%|
FMS.PR|12:15:04|NQEX|Ask|57.110|79.300|38.85%|
FMS.PR|12:15:04|NQEX|Ask|57.110|79.300|38.85%|
FMS.PR|12:15:04|NQEX|Ask|57.110|79.300|38.85%|
FMS.PR|12:15:04|NQEX|Ask|57.110|79.300|38.85%|
FMS.PR|12:15:04|NQEX|Ask|57.110|79.300|38.85%|
FMS.PR|12:15:04|NQEX|Ask|57.110|79.300|38.85%|
FMS.PR|12:15:04|NQEX|Ask|57.110|79.300|38.85%|
FMS.PR|12:15:04|NQEX|Ask|57.110|79.300|38.85%|
FMS.PR|12:15:04|NQEX|Ask|57.110|79.300|38.85%|
FMS.PR|12:15:04|NQEX|Ask|57.110|79.300|38.85%|
FMS.PR|12:15:04|NQEX|Ask|57.110|79.300|38.85%|
AP|12:15:04|PACF|Bid|22.690|8.210|63.82%|
SOXL|12:15:04|PHIL|Ask|26.880|36.490|35.75%|
KF|12:15:04|EDGX|Bid|45.060|24.700|45.18%|
VELT|12:15:05|BOST|Ask|12.450|22.410|80.00%|
VELT|12:15:05|BOST|Ask|12.450|22.410|80.00%|
ECH|12:15:05|EDGX|Bid|61.710|41.310|33.06%|
AP|12:15:05|PACF|Bid|22.690|8.210|63.82%|
CBL|12:15:05|PHIL|Bid|14.390|4.380|69.56%|
CBL|12:15:05|PHIL|Bid|14.390|4.380|69.56%|
CBL|12:15:05|PHIL|Bid|14.390|4.380|69.56%|
CBL|12:15:05|PHIL|Bid|14.390|4.380|69.56%|
AMLP|12:15:05|EDGE|Ask|14.490|25.070|73.02%|
SIX|12:15:05|CINC|Ask|29.890|40.500|35.50%|
MOD|12:15:05|EDGX|Bid|10.990|7.000|36.31%|
NGLS|12:15:05|BATY|Bid|31.180|21.200|32.01%|
ORN|12:15:05|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:15:05|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:15:05|EDGX|Ask|6.160|10.000|62.34%|
REXX|12:15:05|PHIL|Ask|11.070|21.060|90.24%|
ORN|12:15:05|EDGX|Ask|6.160|10.000|62.34%|
DLLR|12:15:05|PHIL|Ask|20.600|30.580|48.45%|
CBL|12:15:05|PHIL|Bid|14.410|4.380|69.60%|
CBL|12:15:05|PHIL|Bid|14.410|4.380|69.60%|
CVTI|12:15:05|CINC|Ask|5.070|9.000|77.51%|
ORN|12:15:05|EDGX|Ask|6.160|10.000|62.34%|
CBL|12:15:05|PHIL|Bid|14.410|4.380|69.60%|
CTAS|12:15:05|PHIL|Bid|29.300|19.300|34.13%|
CTAS|12:15:05|PHIL|Bid|29.290|19.300|34.11%|
LNC.PR|12:15:05|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:15:05|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:15:05|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:15:05|NQEX|Ask|593.120|835.640|40.89%|
EWK|12:15:05|EDGX|Bid|11.890|6.260|47.35%|
EWP|12:15:05|EDGX|Bid|34.660|11.310|67.37%|
LNC.PR|12:15:05|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:15:05|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:15:05|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:15:05|NQEX|Bid|288.970|195.280|32.42%|
MDAS|12:15:05|PHIL|Bid|10.900|0.930|91.47%|
JACK|12:15:05|PHIL|Bid|20.570|10.520|48.86%|
JACK|12:15:05|PHIL|Bid|20.570|10.520|48.86%|
JACK|12:15:05|PHIL|Bid|20.570|10.520|48.86%|
JACK|12:15:05|PHIL|Bid|20.570|10.520|48.86%|
DLLR|12:15:05|PHIL|Ask|20.600|30.580|48.45%|
DLLR|12:15:05|PHIL|Ask|20.600|30.580|48.45%|
TSTF|12:15:05|PACF|Ask|1.990|2.950|48.24%|
SOXL|12:15:05|PHIL|Bid|26.800|16.800|37.31%|
INVE|12:15:05|PHIL|Ask|1.660|11.650|601.81%|
CBL|12:15:05|PHIL|Bid|14.410|4.380|69.60%|
CBL|12:15:05|PHIL|Bid|14.410|4.380|69.60%|
DLLR|12:15:05|PHIL|Ask|20.600|30.580|48.45%|
DLLR|12:15:05|PHIL|Ask|20.600|30.580|48.45%|
AMLP|12:15:05|EDGE|Ask|14.500|25.080|72.97%|
ALTE|12:15:06|BATY|Bid|19.300|9.330|51.66%|
NRCI|12:15:06|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:15:06|PACF|Ask|38.300|52.130|36.11%|
YANG|12:15:06|EDGX|Bid|19.120|12.180|36.30%|
MOTR|12:15:06|PHIL|Ask|4.670|14.660|213.92%|
CREG|12:15:06|PACF|Ask|1.580|2.380|50.63%|
LBTYB|12:15:06|PACF|Ask|42.720|735.150|1620.86%|
NAV.PR.D|12:15:06|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|12:15:06|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|12:15:06|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|12:15:06|NQEX|Ask|13.480|19.500|44.66%|
EZU|12:15:06|CINC|Ask|31.580|42.000|33.00%|
EZU|12:15:06|CINC|Ask|31.580|42.000|33.00%|
DLLR|12:15:06|PHIL|Ask|20.600|30.580|48.45%|
UTIW|12:15:06|PHIL|Bid|13.380|3.400|74.59%|
DLLR|12:15:06|PHIL|Ask|20.600|30.580|48.45%|
ALTE|12:15:06|BATY|Bid|19.300|9.330|51.66%|
BKSC|12:15:06|PACF|Bid|10.060|5.850|41.85%|
ATAI|12:15:06|PACF|Ask|9.330|14.700|57.56%|
PFSW|12:15:06|PACF|Ask|4.160|5.500|32.21%|
ZAGG|12:15:06|PHIL|Bid|13.090|3.140|76.01%|
DLLR|12:15:06|PHIL|Ask|20.600|30.580|48.45%|
DLLR|12:15:06|PHIL|Ask|20.600|30.580|48.45%|
CBL|12:15:06|PHIL|Bid|14.420|4.380|69.63%|
CBL|12:15:06|PHIL|Bid|14.420|4.380|69.63%|
EWL|12:15:07|EDGX|Bid|24.310|15.000|38.30%|
EWSM|12:15:07|NQEX|Bid|26.960|0.010|99.96%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|17.720|34.27%|
EWSM|12:15:07|NQEX|Bid|26.960|0.010|99.96%|
CAR|12:15:07|CINC|Bid|13.270|6.650|49.89%|
MTEX|12:15:07|PACF|Ask|0.700|1.200|71.43%|
ECH|12:15:07|EDGX|Bid|61.710|41.310|33.06%|
EZU|12:15:07|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:07|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:07|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:07|CINC|Ask|31.610|42.000|32.87%|
VGK|12:15:07|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:07|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:07|CINC|Ask|45.470|66.000|45.15%|
CBL|12:15:07|PHIL|Bid|14.420|4.380|69.63%|
CBL|12:15:07|PHIL|Bid|14.420|4.380|69.63%|
REXX|12:15:07|PHIL|Ask|11.070|21.060|90.24%|
REXX|12:15:07|PHIL|Ask|11.070|21.060|90.24%|
VGK|12:15:07|CINC|Ask|45.470|66.000|45.15%|
REXX|12:15:07|PHIL|Ask|11.070|21.060|90.24%|
VGK|12:15:07|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:07|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:07|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:07|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:07|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:07|CINC|Ask|45.470|66.000|45.15%|
CIE|12:15:07|CINC|Ask|9.670|13.400|38.57%|
HLIT|12:15:07|PHIL|Ask|5.530|15.530|180.83%|
CBP|12:15:07|PACF|Bid|0.950|0.520|45.26%|
WMW|12:15:07|BATS|Ask|11.240|14.910|32.65%|
API|12:15:07|PACF|Bid|1.040|0.010|99.04%|
DLLR|12:15:07|PHIL|Ask|20.600|30.580|48.45%|
AMLP|12:15:07|EDGE|Ask|14.500|25.070|72.90%|
UTIW|12:15:07|PHIL|Bid|13.380|3.400|74.59%|
CBL|12:15:07|PHIL|Bid|14.410|4.380|69.60%|
ORBC|12:15:07|EDGX|Bid|2.430|0.010|99.59%|
ORBC|12:15:07|EDGX|Ask|2.440|3.650|49.59%|
NGLS|12:15:07|BATY|Bid|31.180|21.200|32.01%|
HLIT|12:15:07|PHIL|Ask|5.530|15.530|180.83%|
MED|12:15:07|PHIL|Bid|15.960|5.980|62.53%|
HLIT|12:15:07|PHIL|Ask|5.530|15.530|180.83%|
HLIT|12:15:07|PHIL|Ask|5.530|15.530|180.83%|
HLIT|12:15:07|PHIL|Ask|5.530|15.530|180.83%|
REXX|12:15:07|PHIL|Ask|11.070|21.060|90.24%|
ZAGG|12:15:07|PHIL|Bid|13.090|3.130|76.09%|
REXX|12:15:07|PHIL|Ask|11.070|21.060|90.24%|
NHS|12:15:07|CINC|Ask|12.780|17.000|33.02%|
EWK|12:15:07|EDGX|Bid|11.890|6.260|47.35%|
CBL|12:15:07|PHIL|Bid|14.410|4.380|69.60%|
CBL|12:15:07|PHIL|Bid|14.410|4.380|69.60%|
UTIW|12:15:07|PHIL|Bid|13.380|3.410|74.51%|
CBP|12:15:07|PACF|Ask|0.980|1.550|58.16%|
CBL|12:15:07|PHIL|Bid|14.410|4.380|69.60%|
CBL|12:15:07|PHIL|Bid|14.410|4.380|69.60%|
HEP|12:15:07|PACF|Bid|47.720|32.130|32.67%|
AFFY|12:15:07|CINC|Ask|5.050|7.800|54.46%|
VIA.B|12:15:07|BATY|Bid|43.330|1.000|97.69%|
ATAI|12:15:07|PACF|Ask|9.330|14.700|57.56%|
FFKY|12:15:07|PACF|Ask|2.570|4.010|56.03%|
CRU|12:15:07|CINC|Ask|8.600|15.000|74.42%|
BAC.PR.B|12:15:07|PACF|Ask|20.420|28.050|37.37%|
MLPL|12:15:07|CINC|Ask|28.360|38.100|34.34%|
NHS|12:15:07|CINC|Ask|12.780|17.000|33.02%|
HLIT|12:15:07|PHIL|Ask|5.530|15.530|180.83%|
EEV|12:15:07|CINC|Ask|36.580|50.050|36.82%|
DLLR|12:15:07|PHIL|Ask|20.600|30.580|48.45%|
DLLR|12:15:07|PHIL|Ask|20.600|30.580|48.45%|
EEV|12:15:07|CINC|Ask|36.580|50.050|36.82%|
EVBN|12:15:07|PACF|Bid|13.850|5.780|58.27%|
EEV|12:15:07|CINC|Ask|36.580|50.050|36.82%|
ONXX|12:15:07|PHIL|Ask|29.210|39.150|34.03%|
SMN|12:15:07|PHIL|Bid|22.790|12.810|43.79%|
FMS.PR|12:15:07|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|12:15:07|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|12:15:07|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|12:15:07|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|12:15:07|NQEX|Ask|57.110|81.250|42.27%|
CZWI|12:15:07|PACF|Bid|6.000|3.090|48.50%|
FMS.PR|12:15:07|NQEX|Ask|57.110|79.110|38.52%|
FMS.PR|12:15:07|NQEX|Ask|57.110|79.110|38.52%|
FMS.PR|12:15:07|NQEX|Ask|57.110|79.110|38.52%|
FMS.PR|12:15:07|NQEX|Ask|57.110|79.110|38.52%|
FMS.PR|12:15:07|NQEX|Ask|57.110|79.110|38.52%|
FMS.PR|12:15:07|NQEX|Ask|57.110|79.110|38.52%|
FMS.PR|12:15:07|NQEX|Ask|57.110|79.110|38.52%|
FMS.PR|12:15:07|NQEX|Ask|57.110|79.110|38.52%|
FMS.PR|12:15:07|NQEX|Ask|57.110|79.110|38.52%|
FMS.PR|12:15:07|NQEX|Ask|57.110|79.110|38.52%|
FMS.PR|12:15:07|NQEX|Ask|57.110|79.110|38.52%|
RCII|12:15:07|PHIL|Bid|24.500|14.520|40.73%|
CTCM|12:15:07|PHIL|Bid|17.780|7.840|55.91%|
CTCM|12:15:07|PHIL|Bid|17.780|7.800|56.13%|
REXX|12:15:07|PHIL|Ask|11.070|21.060|90.24%|
CBL|12:15:07|PHIL|Bid|14.410|4.380|69.60%|
CTCM|12:15:07|PHIL|Bid|17.780|7.800|56.13%|
CBL|12:15:07|PHIL|Bid|14.410|4.380|69.60%|
CTCM|12:15:07|PHIL|Bid|17.780|7.800|56.13%|
CTCM|12:15:07|PHIL|Bid|17.780|7.800|56.13%|
REXX|12:15:07|PHIL|Ask|11.070|21.060|90.24%|
BSFT|12:15:07|PHIL|Bid|22.410|12.470|44.36%|
CTCM|12:15:07|PHIL|Bid|17.780|7.800|56.13%|
REXX|12:15:07|PHIL|Ask|11.070|21.060|90.24%|
SEIC|12:15:07|PHIL|Bid|17.570|7.580|56.86%|
CAKE|12:15:07|PHIL|Bid|26.500|16.520|37.66%|
CBL|12:15:07|PHIL|Bid|14.410|4.380|69.60%|
CBL|12:15:07|PHIL|Bid|14.410|4.380|69.60%|
VGK|12:15:08|CINC|Ask|45.440|66.000|45.25%|
VGK|12:15:08|CINC|Ask|45.440|66.000|45.25%|
KLIC|12:15:07|PHIL|Ask|8.650|18.640|115.49%|
NRCI|12:15:07|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:15:07|PACF|Ask|38.300|52.130|36.11%|
VGK|12:15:08|CINC|Ask|45.430|66.000|45.28%|
MAKO|12:15:07|BOST|Bid|23.500|13.510|42.51%|
VGK|12:15:08|CINC|Ask|45.440|66.000|45.25%|
PFSW|12:15:08|PACF|Ask|4.140|5.500|32.85%|
DLLR|12:15:08|PHIL|Ask|20.590|30.580|48.52%|
EZU|12:15:08|CINC|Ask|31.600|42.000|32.91%|
EZU|12:15:08|CINC|Ask|31.600|42.000|32.91%|
MAKO|12:15:08|BOST|Bid|23.500|13.500|42.55%|
EZU|12:15:08|CINC|Ask|31.600|42.000|32.91%|
VIA.B|12:15:08|BATY|Bid|43.330|1.000|97.69%|
MOD|12:15:08|EDGX|Bid|10.990|7.000|36.31%|
MOD|12:15:08|EDGX|Bid|10.990|7.000|36.31%|
EEV|12:15:08|CINC|Ask|36.600|50.050|36.75%|
APL|12:15:08|CINC|Bid|29.080|19.530|32.84%|
AP|12:15:08|PACF|Bid|22.690|8.210|63.82%|
SSFN|12:15:08|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:15:08|PACF|Ask|5.520|9.590|73.73%|
VYFC|12:15:08|PACF|Bid|4.800|2.520|47.50%|
GLBC|12:15:08|CINC|Ask|29.690|41.500|39.78%|
AP|12:15:08|PACF|Bid|22.730|8.210|63.88%|
HLIT|12:15:08|PHIL|Ask|5.530|15.520|180.65%|
JACK|12:15:08|PHIL|Bid|20.570|10.520|48.86%|
JACK|12:15:08|PHIL|Bid|20.570|10.520|48.86%|
JACK|12:15:08|PHIL|Bid|20.570|10.520|48.86%|
JACK|12:15:08|PHIL|Bid|20.570|10.520|48.86%|
DLLR|12:15:08|PHIL|Ask|20.590|30.580|48.52%|
DLLR|12:15:08|PHIL|Ask|20.590|30.580|48.52%|
MAKO|12:15:08|BOST|Bid|23.500|13.500|42.55%|
JACK|12:15:08|PHIL|Bid|20.570|10.520|48.86%|
JACK|12:15:08|PHIL|Bid|20.570|10.520|48.86%|
PTN|12:15:08|CINC|Bid|0.790|0.011|98.61%|
ORN|12:15:08|EDGX|Ask|6.170|10.000|62.07%|
AP|12:15:08|PACF|Bid|22.730|8.210|63.88%|
AP|12:15:08|PACF|Bid|22.730|8.210|63.88%|
VIA.B|12:15:08|BATY|Bid|43.300|1.000|97.69%|
JACK|12:15:08|PHIL|Bid|20.570|10.520|48.86%|
JACK|12:15:08|PHIL|Bid|20.570|10.520|48.86%|
JRCC|12:15:08|CINC|Ask|14.540|22.200|52.68%|
CBL|12:15:08|PHIL|Bid|14.410|4.380|69.60%|
CBL|12:15:08|PHIL|Bid|14.410|4.380|69.60%|
MAKO|12:15:08|BOST|Bid|23.500|13.500|42.55%|
EZU|12:15:08|CINC|Ask|31.590|42.000|32.95%|
EZU|12:15:08|CINC|Ask|31.590|42.000|32.95%|
SPEX|12:15:08|EDGX|Ask|1.780|2.370|33.15%|
ORN|12:15:08|EDGX|Ask|6.170|10.000|62.07%|
DLLR|12:15:08|PHIL|Ask|20.590|30.580|48.52%|
EWK|12:15:08|EDGX|Bid|11.890|6.260|47.35%|
REXX|12:15:08|PHIL|Ask|11.070|21.060|90.24%|
LNC.PR|12:15:08|NQEX|Ask|592.640|836.050|41.07%|
LNC.PR|12:15:08|NQEX|Ask|592.640|836.050|41.07%|
LNC.PR|12:15:08|NQEX|Ask|592.640|836.050|41.07%|
LNC.PR|12:15:08|NQEX|Ask|592.640|836.050|41.07%|
DLLR|12:15:08|PHIL|Ask|20.590|30.580|48.52%|
FII|12:15:08|CINC|Ask|19.390|26.500|36.67%|
APL|12:15:08|CINC|Bid|29.080|19.530|32.84%|
LNC.PR|12:15:08|NQEX|Bid|288.490|194.950|32.42%|
LNC.PR|12:15:08|NQEX|Bid|288.490|194.950|32.42%|
LNC.PR|12:15:08|NQEX|Bid|288.490|194.950|32.42%|
LNC.PR|12:15:08|NQEX|Bid|288.490|194.950|32.42%|
EZU|12:15:08|CINC|Ask|31.590|42.000|32.95%|
HEOP|12:15:08|BATS|Ask|3.830|5.070|32.38%|
REXX|12:15:08|PHIL|Ask|11.070|21.060|90.24%|
APB|12:15:08|PACF|Ask|10.860|15.000|38.12%|
REXX|12:15:08|PHIL|Ask|11.070|21.060|90.24%|
REXX|12:15:08|PHIL|Ask|11.070|21.060|90.24%|
REXX|12:15:08|PHIL|Ask|11.070|21.060|90.24%|
EZU|12:15:08|CINC|Ask|31.590|42.000|32.95%|
CBL|12:15:08|PHIL|Bid|14.410|4.380|69.60%|
JACK|12:15:08|PHIL|Bid|20.570|10.590|48.52%|
CBL|12:15:08|PHIL|Bid|14.410|4.380|69.60%|
REXX|12:15:08|PHIL|Ask|11.070|21.060|90.24%|
REXX|12:15:08|PHIL|Ask|11.070|21.060|90.24%|
CBL|12:15:08|PHIL|Bid|14.410|4.380|69.60%|
REXX|12:15:08|PHIL|Ask|11.070|21.060|90.24%|
REXX|12:15:08|PHIL|Ask|11.070|21.060|90.24%|
CBL|12:15:08|PHIL|Bid|14.410|4.380|69.60%|
CBL|12:15:08|PHIL|Bid|14.410|4.380|69.60%|
EEV|12:15:08|CINC|Ask|36.600|50.050|36.75%|
OSG|12:15:08|CINC|Ask|20.180|26.950|33.55%|
ORBC|12:15:08|EDGX|Ask|2.440|3.650|49.59%|
REXX|12:15:08|PHIL|Ask|11.070|21.060|90.24%|
REXX|12:15:08|PHIL|Ask|11.070|21.060|90.24%|
MAKO|12:15:08|BOST|Bid|23.500|13.500|42.55%|
CBL|12:15:08|PHIL|Bid|14.410|4.380|69.60%|
CBL|12:15:08|PHIL|Bid|14.410|4.380|69.60%|
DL|12:15:08|PACF|Ask|2.900|4.750|63.79%|
VIA.B|12:15:08|BATY|Bid|43.300|1.000|97.69%|
VGK|12:15:09|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:09|CINC|Ask|45.430|66.000|45.28%|
MOD|12:15:09|EDGX|Bid|11.000|7.000|36.36%|
MOD|12:15:09|EDGX|Bid|11.000|7.000|36.36%|
GLBC|12:15:09|CINC|Bid|29.540|9.840|66.69%|
EZU|12:15:09|CINC|Ask|31.600|42.000|32.91%|
VGK|12:15:09|CINC|Ask|45.430|66.000|45.28%|
DL|12:15:09|PACF|Ask|2.900|4.750|63.79%|
AP|12:15:09|PACF|Bid|22.730|8.210|63.88%|
AP|12:15:09|PACF|Bid|22.730|8.210|63.88%|
VGK|12:15:09|CINC|Ask|45.430|66.000|45.28%|
AP|12:15:09|PACF|Bid|22.630|8.210|63.72%|
PFSW|12:15:09|PACF|Ask|4.160|5.500|32.21%|
NAV.PR.D|12:15:09|NQEX|Ask|13.460|17.780|32.10%|
NAV.PR.D|12:15:09|NQEX|Ask|13.460|17.780|32.10%|
NAV.PR.D|12:15:09|NQEX|Ask|13.460|17.780|32.10%|
NAV.PR.D|12:15:09|NQEX|Ask|13.460|17.780|32.10%|
LBTYB|12:15:09|PACF|Ask|42.130|735.130|1644.91%|
PFSW|12:15:09|PACF|Ask|4.140|5.500|32.85%|
VGK|12:15:09|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:09|CINC|Ask|45.430|66.000|45.28%|
EZU|12:15:09|CINC|Ask|31.610|42.000|32.87%|
FII|12:15:09|CINC|Ask|19.390|26.500|36.67%|
EEV|12:15:09|CINC|Ask|36.600|50.050|36.75%|
EZU|12:15:09|CINC|Ask|31.610|42.000|32.87%|
OSG|12:15:09|CINC|Ask|20.180|26.950|33.55%|
MAKO|12:15:09|BOST|Bid|23.500|13.510|42.51%|
MAKO|12:15:09|BOST|Bid|23.500|13.510|42.51%|
VGK|12:15:09|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:09|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:09|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:09|CINC|Ask|45.430|66.000|45.28%|
EZU|12:15:09|CINC|Ask|31.610|42.000|32.87%|
AMLP|12:15:09|EDGE|Ask|14.490|25.080|73.08%|
CBL|12:15:09|PHIL|Bid|14.420|4.380|69.63%|
NGLS|12:15:09|BATY|Bid|31.190|21.200|32.03%|
CBL|12:15:09|PHIL|Bid|14.420|4.380|69.63%|
VYFC|12:15:09|PACF|Bid|4.800|2.520|47.50%|
VGK|12:15:09|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:09|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:09|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:09|CINC|Ask|45.450|66.000|45.21%|
AMLP|12:15:09|EDGE|Ask|14.490|25.080|73.08%|
VGK|12:15:09|CINC|Ask|45.440|66.000|45.25%|
EVBN|12:15:09|PACF|Bid|13.850|5.780|58.27%|
EZU|12:15:09|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:09|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:09|CINC|Ask|31.610|42.000|32.87%|
FII|12:15:09|CINC|Ask|19.390|26.500|36.67%|
EZU|12:15:09|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:09|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:09|CINC|Ask|31.630|42.000|32.79%|
YANG|12:15:10|EDGX|Bid|19.120|12.180|36.30%|
CCGM|12:15:10|PACF|Ask|0.810|2.500|208.64%|
EZU|12:15:10|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:10|CINC|Ask|31.630|42.000|32.79%|
BKSC|12:15:10|PACF|Bid|10.060|5.850|41.85%|
DRAM|12:15:10|PACF|Ask|1.380|1.950|41.30%|
PLP|12:15:10|PACF|Ask|21.910|34.940|59.47%|
ZAGG|12:15:10|EDGE|Bid|13.090|3.140|76.01%|
ZAGG|12:15:10|EDGE|Bid|13.090|3.140|76.01%|
AUMN|12:15:10|EDGX|Ask|12.460|24.900|99.84%|
JHX|12:15:10|PACF|Ask|26.990|39.000|44.50%|
IVD|12:15:10|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:15:10|EDGX|Ask|0.780|1.050|34.62%|
PFSW|12:15:10|PACF|Ask|4.160|5.500|32.21%|
BAC.PR.B|12:15:10|PACF|Ask|20.470|28.050|37.03%|
VIA.B|12:15:10|BATY|Bid|43.320|1.000|97.69%|
VIA.B|12:15:10|BATY|Bid|43.320|1.000|97.69%|
VIA.B|12:15:10|BATY|Bid|43.320|1.000|97.69%|
PFSW|12:15:10|PACF|Ask|4.130|5.500|33.17%|
PFSW|12:15:10|PACF|Ask|4.130|5.500|33.17%|
BKSC|12:15:10|PACF|Bid|10.060|5.850|41.85%|
HEP|12:15:10|PACF|Bid|47.720|32.130|32.67%|
MED|12:15:10|PHIL|Bid|15.960|5.980|62.53%|
TSTF|12:15:10|PACF|Ask|1.990|2.950|48.24%|
ATLS|12:15:10|BATY|Ask|20.750|30.760|48.24%|
FMS.PR|12:15:10|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|12:15:10|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|12:15:10|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|12:15:10|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|12:15:10|NQEX|Ask|57.100|81.250|42.29%|
NRCI|12:15:11|PACF|Ask|38.300|52.130|36.11%|
BAC.PR.B|12:15:11|PACF|Ask|20.460|28.050|37.10%|
BAC.PR.B|12:15:11|PACF|Ask|20.480|28.050|36.96%|
TPC|12:15:11|CINC|Ask|12.320|19.500|58.28%|
EZU|12:15:11|CINC|Ask|31.630|42.000|32.79%|
TCI|12:15:11|PACF|Ask|2.310|11.510|398.27%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
BSQR|12:15:11|PACF|Ask|4.380|5.850|33.56%|
EZU|12:15:11|CINC|Ask|31.630|42.000|32.79%|
CHEF|12:15:11|PACF|Ask|17.150|35.000|104.08%|
ATLS|12:15:11|EDGE|Ask|20.750|30.760|48.24%|
ZAGG|12:15:11|EDGE|Bid|13.090|3.130|76.09%|
CREG|12:15:11|PACF|Ask|1.580|2.380|50.63%|
CCIX|12:15:11|CINC|Ask|10.300|15.000|45.63%|
NGLS|12:15:11|EDGE|Bid|31.190|21.200|32.03%|
TCI|12:15:11|PACF|Ask|2.310|11.510|398.27%|
EZU|12:15:11|CINC|Ask|31.630|42.000|32.79%|
LNC.PR|12:15:11|NQEX|Ask|593.120|835.430|40.85%|
LNC.PR|12:15:11|NQEX|Ask|593.120|835.430|40.85%|
LNC.PR|12:15:11|NQEX|Ask|593.120|835.430|40.85%|
LNC.PR|12:15:11|NQEX|Ask|593.120|835.430|40.85%|
EZU|12:15:11|CINC|Ask|31.630|42.000|32.79%|
VGK|12:15:11|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:11|CINC|Ask|45.450|66.000|45.21%|
SRI|12:15:11|EDGX|Ask|8.410|15.000|78.36%|
EZU|12:15:11|CINC|Ask|31.630|42.000|32.79%|
ATLS|12:15:11|BATY|Ask|20.770|30.760|48.10%|
ATLS|12:15:11|EDGE|Ask|20.770|30.760|48.10%|
ATLS|12:15:11|BATY|Ask|20.770|30.760|48.10%|
BAC.PR.B|12:15:11|PACF|Ask|20.470|28.050|37.03%|
EZU|12:15:11|CINC|Ask|31.630|42.000|32.79%|
ATLS|12:15:11|EDGE|Ask|20.770|30.760|48.10%|
VGK|12:15:11|CINC|Ask|45.450|66.000|45.21%|
LNC.PR|12:15:11|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:15:11|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:15:11|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:15:11|NQEX|Bid|288.970|195.280|32.42%|
VGK|12:15:11|CINC|Ask|45.450|66.000|45.21%|
ATLS|12:15:11|BATY|Ask|20.770|30.760|48.10%|
HEP|12:15:11|PACF|Bid|47.720|32.130|32.67%|
ATLS|12:15:11|EDGE|Ask|20.770|30.760|48.10%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
AACOW|12:15:11|PACF|Ask|0.450|0.650|44.44%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
PERY|12:15:11|CINC|Bid|19.790|12.000|39.36%|
EZU|12:15:11|CINC|Ask|31.630|42.000|32.79%|
ATLS|12:15:11|BATY|Ask|20.770|30.760|48.10%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
EZU|12:15:11|CINC|Ask|31.630|42.000|32.79%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:11|CINC|Ask|45.460|66.000|45.18%|
ABCW|12:15:12|PACF|Ask|0.620|1.350|117.74%|
VGK|12:15:12|CINC|Ask|45.460|66.000|45.18%|
ZAGG|12:15:12|EDGE|Bid|13.090|3.130|76.09%|
ZAGG|12:15:12|EDGE|Bid|13.090|3.130|76.09%|
ATLS|12:15:12|EDGE|Ask|20.770|30.760|48.10%|
EZU|12:15:12|CINC|Ask|31.630|42.000|32.79%|
PERY|12:15:12|CINC|Bid|19.790|12.000|39.36%|
VGK|12:15:12|CINC|Ask|45.460|66.000|45.18%|
EZU|12:15:12|CINC|Ask|31.630|42.000|32.79%|
LBTYB|12:15:12|PACF|Ask|42.760|735.150|1619.25%|
VGK|12:15:12|CINC|Ask|45.460|66.000|45.18%|
BAC.PR.B|12:15:12|PACF|Ask|20.460|28.050|37.10%|
CBL|12:15:12|PHIL|Bid|14.420|4.380|69.63%|
VGK|12:15:12|CINC|Ask|45.460|66.000|45.18%|
NAV.PR.D|12:15:12|NQEX|Ask|13.470|19.180|42.39%|
NAV.PR.D|12:15:12|NQEX|Ask|13.470|19.180|42.39%|
NAV.PR.D|12:15:12|NQEX|Ask|13.470|19.180|42.39%|
NAV.PR.D|12:15:12|NQEX|Ask|13.470|19.180|42.39%|
NGLS|12:15:12|BATY|Bid|31.190|21.200|32.03%|
ATLS|12:15:12|BATY|Ask|20.770|30.760|48.10%|
VGK|12:15:12|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:12|CINC|Ask|45.460|66.000|45.18%|
GDOT|12:15:12|CINC|Ask|28.100|38.250|36.12%|
EIPO|12:15:12|NQEX|Ask|20.180|9999.000|49449.06%|
VGK|12:15:12|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:12|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
FFKY|12:15:12|PACF|Ask|2.570|4.010|56.03%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
ATAI|12:15:12|PACF|Ask|9.330|14.700|57.56%|
BTF|12:15:12|PACF|Bid|13.820|6.500|52.97%|
HEP|12:15:12|PACF|Bid|47.720|32.130|32.67%|
TKC|12:15:12|PHIL|Ask|12.110|22.100|82.49%|
EZU|12:15:12|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:12|CINC|Ask|31.630|42.000|32.79%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
EVBN|12:15:12|PACF|Bid|13.850|5.780|58.27%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
CBL|12:15:12|PHIL|Bid|14.420|4.380|69.63%|
CBL|12:15:12|PHIL|Bid|14.420|4.380|69.63%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
BAC.PR.B|12:15:12|PACF|Ask|20.470|28.050|37.03%|
DHRM|12:15:12|PACF|Bid|2.350|1.560|33.62%|
VGK|12:15:12|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:12|CINC|Ask|45.460|66.000|45.18%|
ATLS|12:15:12|EDGE|Ask|20.770|30.760|48.10%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:12|CINC|Ask|45.450|66.000|45.21%|
EZU|12:15:12|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:12|CINC|Ask|31.630|42.000|32.79%|
NRCI|12:15:12|PACF|Ask|38.300|52.130|36.11%|
ATLS|12:15:13|EDGE|Ask|20.770|30.760|48.10%|
CBL|12:15:13|PHIL|Bid|14.420|4.380|69.63%|
CBL|12:15:13|PHIL|Bid|14.420|4.380|69.63%|
DRAM|12:15:13|PACF|Ask|1.380|1.950|41.30%|
GLF|12:15:13|CINC|Ask|38.310|55.000|43.57%|
EVBN|12:15:13|PACF|Bid|13.850|5.780|58.27%|
OSG|12:15:13|CINC|Ask|20.170|26.950|33.61%|
TNP|12:15:13|CINC|Ask|6.820|10.000|46.63%|
EZU|12:15:13|CINC|Ask|31.630|42.000|32.79%|
PFSW|12:15:13|PACF|Ask|4.030|5.500|36.48%|
VGK|12:15:13|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:13|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:13|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:13|CINC|Ask|45.460|66.000|45.18%|
PFSW|12:15:13|PACF|Ask|4.110|5.500|33.82%|
FEIM|12:15:13|PACF|Bid|9.250|3.500|62.16%|
FEIM|12:15:13|PACF|Ask|9.380|12.860|37.10%|
FSGI|12:15:13|PACF|Ask|0.390|2.820|623.08%|
EZU|12:15:13|CINC|Ask|31.630|42.000|32.79%|
FPFC|12:15:13|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:15:13|PACF|Ask|0.700|2.000|185.71%|
FMS.PR|12:15:13|NQEX|Ask|57.090|77.150|35.14%|
FMS.PR|12:15:13|NQEX|Ask|57.090|77.150|35.14%|
FMS.PR|12:15:13|NQEX|Ask|57.090|77.150|35.14%|
FMS.PR|12:15:13|NQEX|Ask|57.090|77.150|35.14%|
FMS.PR|12:15:13|NQEX|Ask|57.090|77.150|35.14%|
FMS.PR|12:15:13|NQEX|Ask|57.090|79.090|38.54%|
FMS.PR|12:15:13|NQEX|Ask|57.090|79.090|38.54%|
FMS.PR|12:15:13|NQEX|Ask|57.090|79.090|38.54%|
FMS.PR|12:15:13|NQEX|Ask|57.090|79.090|38.54%|
FMS.PR|12:15:13|NQEX|Ask|57.090|79.090|38.54%|
FMS.PR|12:15:13|NQEX|Ask|57.090|79.090|38.54%|
FMS.PR|12:15:13|NQEX|Ask|57.090|79.090|38.54%|
FMS.PR|12:15:13|NQEX|Ask|57.090|79.090|38.54%|
FMS.PR|12:15:13|NQEX|Ask|57.090|79.090|38.54%|
FMS.PR|12:15:13|NQEX|Ask|57.090|79.090|38.54%|
FMS.PR|12:15:13|NQEX|Ask|57.090|79.090|38.54%|
OSG|12:15:13|CINC|Ask|20.170|26.950|33.61%|
EZU|12:15:13|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:13|CINC|Ask|31.630|42.000|32.79%|
APB|12:15:14|PACF|Ask|10.860|15.000|38.12%|
IVD|12:15:14|PACF|Bid|0.760|0.500|34.21%|
KF|12:15:14|EDGX|Bid|45.090|24.700|45.22%|
FOH|12:15:14|PACF|Bid|0.610|0.310|49.18%|
QCCO|12:15:14|PACF|Ask|4.100|5.550|35.37%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
CBL|12:15:14|PHIL|Bid|14.420|4.430|69.28%|
GLBC|12:15:14|CINC|Bid|29.550|9.840|66.70%|
EZU|12:15:14|CINC|Ask|31.630|42.000|32.79%|
IFON|12:15:14|PACF|Bid|0.720|0.250|65.28%|
PZI|12:15:14|EDGX|Ask|10.120|14.000|38.34%|
EZU|12:15:14|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:14|CINC|Ask|31.630|42.000|32.79%|
VIA.B|12:15:14|BATY|Bid|43.340|1.000|97.69%|
EZU|12:15:14|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:14|CINC|Ask|31.630|42.000|32.79%|
JHX|12:15:14|PACF|Ask|26.990|39.000|44.50%|
BCSI|12:15:14|EDGX|Ask|16.350|23.690|44.89%|
BCSI|12:15:14|EDGX|Ask|16.350|23.690|44.89%|
BCSI|12:15:14|EDGX|Ask|16.350|23.690|44.89%|
DMD|12:15:14|CINC|Ask|7.970|14.850|86.32%|
AMLP|12:15:14|EDGE|Ask|14.500|25.070|72.90%|
ARQL|12:15:14|EDGX|Ask|4.340|6.330|45.85%|
ARQL|12:15:14|EDGX|Ask|4.340|6.330|45.85%|
ARQL|12:15:14|EDGX|Ask|4.340|6.330|45.85%|
XSD|12:15:14|CINC|Ask|45.340|60.000|32.33%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
PFSW|12:15:14|PACF|Ask|4.150|5.500|32.53%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
BCSI|12:15:14|EDGX|Ask|16.350|23.690|44.89%|
JHX|12:15:14|PACF|Ask|26.990|39.000|44.50%|
JHX|12:15:14|PACF|Ask|26.990|39.000|44.50%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
LNC.PR|12:15:14|NQEX|Ask|593.120|836.050|40.96%|
LNC.PR|12:15:14|NQEX|Ask|593.120|836.050|40.96%|
LNC.PR|12:15:14|NQEX|Ask|593.120|836.050|40.96%|
LNC.PR|12:15:14|NQEX|Ask|593.120|836.050|40.96%|
EZU|12:15:14|CINC|Ask|31.630|42.000|32.79%|
TSBK|12:15:14|PACF|Bid|5.060|2.200|56.52%|
PFSW|12:15:14|PACF|Ask|4.130|5.500|33.17%|
LNC.PR|12:15:14|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:15:14|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:15:14|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:15:14|NQEX|Bid|288.970|195.280|32.42%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
DMD|12:15:14|CINC|Ask|7.970|14.850|86.32%|
DMD|12:15:14|CINC|Ask|7.970|14.850|86.32%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
EZU|12:15:14|CINC|Ask|31.630|42.000|32.79%|
HEP|12:15:14|PACF|Bid|47.730|32.130|32.68%|
VGK|12:15:14|CINC|Ask|45.460|66.000|45.18%|
XSD|12:15:14|CINC|Ask|45.340|60.000|32.33%|
FII|12:15:14|CINC|Ask|19.410|26.500|36.53%|
VIA.B|12:15:15|BATY|Bid|43.360|1.000|97.69%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
EZU|12:15:15|CINC|Ask|31.630|42.000|32.79%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
EZU|12:15:15|CINC|Ask|31.630|42.000|32.79%|
AMLP|12:15:15|EDGE|Ask|14.500|25.080|72.97%|
EZU|12:15:15|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:15|CINC|Ask|31.630|42.000|32.79%|
HCOM|12:15:15|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:15:15|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:15:15|BATS|Bid|21.250|12.020|43.44%|
DRAM|12:15:15|PACF|Ask|1.380|1.950|41.30%|
EWK|12:15:15|EDGX|Bid|11.890|6.260|47.35%|
PFSW|12:15:15|PACF|Ask|4.160|5.500|32.21%|
ZUMZ|12:15:15|CINC|Ask|21.610|28.860|33.55%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
ANTH|12:15:15|CINC|Ask|6.320|8.500|34.49%|
CIE|12:15:15|CINC|Ask|9.670|13.400|38.57%|
ZUMZ|12:15:15|CINC|Ask|21.620|28.860|33.49%|
TESO|12:15:15|CINC|Ask|17.000|24.000|41.18%|
CLMS|12:15:15|CINC|Ask|12.730|16.990|33.46%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
CIE|12:15:15|EDGX|Ask|9.680|17.000|75.62%|
ECH|12:15:15|EDGX|Bid|61.740|41.310|33.09%|
ABMD|12:15:15|CINC|Ask|11.530|18.000|56.11%|
VGK|12:15:15|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:15|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:15|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:15|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:15|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:15|CINC|Ask|45.470|66.000|45.15%|
BKSC|12:15:15|PACF|Bid|10.060|5.850|41.85%|
PFSW|12:15:15|PACF|Ask|4.080|5.500|34.80%|
EWK|12:15:15|EDGX|Bid|11.890|6.260|47.35%|
VGK|12:15:15|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:15|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:15|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:15|CINC|Ask|45.460|66.000|45.18%|
NRCI|12:15:15|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:15:15|PACF|Ask|38.300|52.130|36.11%|
HEP|12:15:16|PACF|Bid|47.740|32.130|32.70%|
ABMD|12:15:16|CINC|Ask|11.530|18.000|56.11%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
AP|12:15:16|PACF|Bid|22.690|8.210|63.82%|
AP|12:15:16|PACF|Bid|22.690|8.210|63.82%|
APL|12:15:16|CINC|Bid|29.090|19.530|32.86%|
EIPO|12:15:16|NQEX|Ask|20.190|9999.000|49424.52%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
DGLY|12:15:16|PACF|Ask|0.970|1.550|59.79%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
FOC|12:15:16|BATS|Ask|28.470|37.700|32.42%|
PIP|12:15:16|CINC|Ask|2.040|2.700|32.35%|
PIP|12:15:16|CINC|Ask|2.040|2.700|32.35%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
PFSW|12:15:16|PACF|Ask|4.160|5.500|32.21%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
PIP|12:15:16|CINC|Ask|2.030|2.700|33.00%|
PIP|12:15:16|CINC|Ask|2.020|2.700|33.66%|
HHGP|12:15:16|CINC|Ask|4.730|6.900|45.88%|
PIP|12:15:16|CINC|Ask|2.020|2.700|33.66%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
PIP|12:15:16|CINC|Ask|2.020|2.700|33.66%|
PERY|12:15:16|CINC|Bid|19.820|12.000|39.46%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
PIP|12:15:16|CINC|Ask|2.020|2.700|33.66%|
PIP|12:15:16|CINC|Ask|2.020|2.700|33.66%|
PIP|12:15:16|CINC|Ask|2.020|2.700|33.66%|
EWSM|12:15:16|NQEX|Bid|25.320|0.010|99.96%|
EWSM|12:15:16|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:15:16|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:15:16|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:15:16|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:15:16|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:15:16|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:15:16|NQEX|Bid|26.970|0.010|99.96%|
PIP|12:15:16|CINC|Ask|2.010|2.700|34.33%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
APL|12:15:16|CINC|Bid|29.090|19.530|32.86%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
PIP|12:15:16|CINC|Ask|2.010|2.700|34.33%|
PIP|12:15:16|CINC|Ask|2.000|2.700|35.00%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
ZAGG|12:15:16|BATY|Ask|13.200|23.130|75.23%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
HEP|12:15:16|PACF|Bid|47.740|32.130|32.70%|
VGK|12:15:16|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:16|CINC|Ask|45.480|66.000|45.12%|
CPLA|12:15:16|CINC|Ask|37.900|55.250|45.78%|
NGLS|12:15:17|EDGE|Bid|31.200|21.200|32.05%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
EZU|12:15:17|CINC|Ask|31.640|42.000|32.74%|
EZU|12:15:17|CINC|Ask|31.640|42.000|32.74%|
XSD|12:15:17|CINC|Ask|45.330|60.000|32.36%|
EZU|12:15:17|CINC|Ask|31.640|42.000|32.74%|
EZU|12:15:17|CINC|Ask|31.640|42.000|32.74%|
OXM|12:15:17|PACF|Bid|33.980|23.030|32.22%|
BKSC|12:15:17|PACF|Bid|10.060|5.850|41.85%|
GLBC|12:15:17|CINC|Ask|29.560|41.500|40.39%|
DTG|12:15:17|CINC|Bid|63.900|15.570|75.63%|
DTG|12:15:17|CINC|Bid|63.900|15.570|75.63%|
GLBC|12:15:17|CINC|Ask|29.560|41.500|40.39%|
ABCW|12:15:17|PACF|Ask|0.620|1.350|117.74%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
VELT|12:15:17|BOST|Ask|12.420|22.420|80.52%|
CECO|12:15:17|CINC|Ask|17.560|24.700|40.66%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
PFSW|12:15:17|PACF|Ask|4.160|5.500|32.21%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
API|12:15:17|PACF|Bid|1.040|0.010|99.04%|
CBP|12:15:17|PACF|Bid|0.950|0.520|45.26%|
CBP|12:15:17|PACF|Ask|0.980|1.550|58.16%|
CBP|12:15:17|PACF|Bid|0.950|0.520|45.26%|
LNC.PR|12:15:17|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:15:17|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:15:17|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:15:17|NQEX|Ask|593.280|836.050|40.92%|
PFSW|12:15:17|PACF|Ask|4.160|5.500|32.21%|
VGK|12:15:17|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:17|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:17|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:17|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:17|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:17|CINC|Ask|45.490|66.000|45.09%|
BKSC|12:15:17|PACF|Bid|10.060|5.850|41.85%|
DRAM|12:15:17|PACF|Ask|1.380|1.950|41.30%|
LNC.PR|12:15:17|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:15:17|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:15:17|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:15:17|NQEX|Bid|289.130|195.400|32.42%|
SRI|12:15:17|EDGX|Ask|8.520|15.000|76.06%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
CECO|12:15:17|CINC|Ask|17.560|24.700|40.66%|
CECO|12:15:17|CINC|Ask|17.560|24.700|40.66%|
OSG|12:15:17|CINC|Ask|20.190|26.950|33.48%|
VGK|12:15:17|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
NGLS|12:15:17|EDGE|Bid|31.190|21.200|32.03%|
YANG|12:15:17|EDGX|Bid|19.120|12.180|36.30%|
WLK|12:15:17|CINC|Ask|42.330|55.990|32.27%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:17|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:18|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:18|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:18|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:18|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:18|CINC|Ask|45.480|66.000|45.12%|
GNK|12:15:18|BOST|Ask|4.430|6.370|43.79%|
VGK|12:15:18|CINC|Ask|45.490|66.000|45.09%|
BKS|12:15:18|CINC|Bid|15.150|10.000|33.99%|
VGK|12:15:18|CINC|Ask|45.480|66.000|45.12%|
GNK|12:15:18|BOST|Ask|4.430|6.370|43.79%|
NGLS|12:15:18|BATY|Bid|31.190|21.200|32.03%|
OSG|12:15:18|CINC|Ask|20.190|26.950|33.48%|
PFSW|12:15:18|PACF|Ask|4.150|5.500|32.53%|
PFSW|12:15:18|PACF|Ask|4.150|5.500|32.53%|
VHC|12:15:18|EDGE|Ask|22.300|32.280|44.75%|
YANG|12:15:18|EDGX|Bid|19.120|12.180|36.30%|
MOD|12:15:18|EDGX|Bid|11.010|7.010|36.33%|
MOD|12:15:18|EDGX|Bid|11.010|7.000|36.42%|
VGK|12:15:18|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:18|CINC|Ask|45.500|66.000|45.05%|
VIA.B|12:15:18|BATY|Bid|43.390|1.000|97.70%|
ALTE|12:15:18|BATY|Bid|19.310|9.350|51.58%|
VGK|12:15:18|CINC|Ask|45.490|66.000|45.09%|
ALTE|12:15:18|BATY|Bid|19.310|9.350|51.58%|
FWDI|12:15:18|NQEX|Bid|22.310|0.010|99.96%|
VGK|12:15:18|CINC|Ask|45.490|66.000|45.09%|
CCOI|12:15:18|CINC|Ask|14.740|20.250|37.38%|
CAR|12:15:18|CINC|Bid|13.290|6.650|49.96%|
CAR|12:15:18|CINC|Bid|13.290|6.650|49.96%|
EPOL|12:15:18|CINC|Ask|30.160|40.000|32.63%|
ALTE|12:15:18|BATY|Bid|19.310|9.350|51.58%|
GCA|12:15:18|CINC|Ask|2.500|3.300|32.00%|
ABBC|12:15:18|EDGX|Ask|9.030|11.990|32.78%|
GVA|12:15:18|CINC|Ask|20.040|27.000|34.73%|
JRCC|12:15:18|CINC|Ask|14.560|22.200|52.47%|
AIN|12:15:18|CINC|Ask|21.070|27.900|32.42%|
GCA|12:15:18|CINC|Ask|2.500|3.300|32.00%|
CELL|12:15:18|CINC|Ask|8.540|12.500|46.37%|
DGIT|12:15:18|CINC|Ask|23.860|31.780|33.19%|
NGLS|12:15:18|BATY|Bid|31.190|21.200|32.03%|
EWSM|12:15:18|NQEX|Ask|27.210|9999.000|36647.52%|
EWSM|12:15:18|NQEX|Ask|27.210|9999.000|36647.52%|
EWSM|12:15:18|NQEX|Ask|27.210|9999.000|36647.52%|
EWSM|12:15:18|NQEX|Ask|27.210|9999.000|36647.52%|
TTI|12:15:18|CINC|Ask|9.900|13.480|36.16%|
SFY|12:15:18|CINC|Ask|32.240|43.450|34.77%|
SIX|12:15:18|CINC|Ask|29.960|40.500|35.18%|
VGK|12:15:18|CINC|Ask|45.500|66.000|45.05%|
EWSM|12:15:18|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:15:18|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:15:18|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:15:18|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:15:18|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:15:18|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:15:18|NQEX|Bid|26.980|0.010|99.96%|
SCOR|12:15:18|CINC|Ask|14.180|31.010|118.69%|
VGK|12:15:18|CINC|Ask|45.490|66.000|45.09%|
BLDR|12:15:18|CINC|Ask|1.900|2.750|44.74%|
EXH|12:15:18|CINC|Ask|12.010|22.360|86.18%|
EWSM|12:15:18|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|12:15:18|NQEX|Ask|27.250|37.470|37.50%|
EWSM|12:15:18|NQEX|Ask|27.250|37.470|37.50%|
EWSM|12:15:18|NQEX|Ask|27.250|37.470|37.50%|
EWSM|12:15:18|NQEX|Ask|27.250|37.470|37.50%|
EWSM|12:15:18|NQEX|Ask|27.250|37.470|37.50%|
EWSM|12:15:18|NQEX|Ask|27.250|37.470|37.50%|
CHTP|12:15:18|CINC|Bid|3.950|2.500|36.71%|
EWSM|12:15:18|NQEX|Ask|27.250|9999.000|36593.58%|
HOLI|12:15:18|BATY|Bid|5.790|3.930|32.12%|
HOLI|12:15:18|BATY|Bid|5.790|3.930|32.12%|
SGI|12:15:18|CINC|Ask|12.510|17.000|35.89%|
CNW|12:15:18|CINC|Ask|27.390|39.000|42.39%|
DLLR|12:15:18|BOST|Ask|20.570|30.590|48.71%|
SCOR|12:15:18|CINC|Ask|14.180|31.010|118.69%|
GNK|12:15:18|BOST|Ask|4.430|6.370|43.79%|
EGAS|12:15:18|PACF|Bid|11.020|5.600|49.18%|
FXD|12:15:18|PHIL|Bid|18.880|8.890|52.91%|
MERU|12:15:18|CINC|Ask|9.530|12.600|32.21%|
YANG|12:15:19|EDGX|Bid|19.120|12.180|36.30%|
FPFC|12:15:18|PACF|Ask|0.700|2.000|185.71%|
FSGI|12:15:19|PACF|Ask|0.390|2.820|623.08%|
CHTP|12:15:19|CINC|Bid|3.950|2.500|36.71%|
TTI|12:15:19|CINC|Ask|9.900|13.480|36.16%|
CHTP|12:15:19|CINC|Bid|3.950|2.500|36.71%|
VGK|12:15:19|CINC|Ask|45.490|66.000|45.09%|
LINC|12:15:19|CINC|Ask|11.640|17.000|46.05%|
VIA.B|12:15:19|BATY|Bid|43.390|1.000|97.70%|
EXH|12:15:19|CINC|Ask|12.010|22.360|86.18%|
HEP|12:15:19|PACF|Bid|47.750|32.130|32.71%|
FII|12:15:19|CINC|Ask|19.410|26.500|36.53%|
JHX|12:15:19|PACF|Ask|26.990|39.000|44.50%|
DL|12:15:19|PACF|Ask|2.900|4.750|63.79%|
RPT|12:15:19|CINC|Ask|10.810|15.000|38.76%|
GNK|12:15:19|BOST|Ask|4.450|6.370|43.15%|
GNK|12:15:19|BOST|Ask|4.450|6.370|43.15%|
SPXU|12:15:19|CHIC|Ask|20.640|83.000|302.13%|
XSD|12:15:19|CINC|Ask|45.370|60.000|32.25%|
IVD|12:15:19|PACF|Bid|0.760|0.500|34.21%|
IVD|12:15:19|EDGX|Bid|0.760|0.250|67.11%|
XSD|12:15:19|CINC|Ask|45.370|60.000|32.25%|
DRAM|12:15:19|PACF|Ask|1.380|1.950|41.30%|
SPXU|12:15:19|CHIC|Ask|20.630|83.000|302.33%|
POR|12:15:19|PHIL|Bid|22.900|12.910|43.62%|
VGK|12:15:19|CINC|Ask|45.490|66.000|45.09%|
ASRV|12:15:19|PACF|Ask|2.010|3.600|79.10%|
DHRM|12:15:19|PACF|Bid|2.350|1.560|33.62%|
POR|12:15:19|PHIL|Bid|22.900|12.910|43.62%|
VGK|12:15:19|CINC|Ask|45.490|66.000|45.09%|
DL|12:15:19|PACF|Ask|2.900|4.750|63.79%|
SPXU|12:15:19|CHIC|Ask|20.660|83.000|301.74%|
VGK|12:15:19|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:19|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:19|CINC|Ask|45.490|66.000|45.09%|
FOH|12:15:19|PACF|Bid|0.610|0.310|49.18%|
FOH|12:15:19|PACF|Ask|0.615|0.920|49.59%|
JHX|12:15:19|PACF|Ask|26.990|39.000|44.50%|
JHX|12:15:19|PACF|Ask|26.990|39.000|44.50%|
DRAM|12:15:19|PACF|Ask|1.380|1.950|41.30%|
LBTYB|12:15:19|PACF|Ask|42.130|735.170|1645.00%|
PVA|12:15:19|CINC|Ask|9.380|15.000|59.91%|
PVA|12:15:19|CINC|Ask|9.380|15.000|59.91%|
PVA|12:15:19|CINC|Ask|9.380|15.000|59.91%|
MPW|12:15:19|PHIL|Ask|10.150|20.140|98.42%|
FMS.PR|12:15:19|NQEX|Ask|59.320|79.060|33.28%|
FMS.PR|12:15:19|NQEX|Ask|59.320|79.060|33.28%|
FMS.PR|12:15:19|NQEX|Ask|59.320|79.060|33.28%|
FMS.PR|12:15:19|NQEX|Ask|59.320|79.060|33.28%|
FMS.PR|12:15:19|NQEX|Ask|59.320|79.060|33.28%|
FMS.PR|12:15:19|NQEX|Ask|59.320|79.060|33.28%|
FMS.PR|12:15:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|12:15:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|12:15:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|12:15:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|12:15:19|NQEX|Ask|57.070|79.060|38.53%|
FMS.PR|12:15:19|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|12:15:19|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|12:15:19|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|12:15:19|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|12:15:19|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|12:15:19|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|12:15:19|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|12:15:19|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|12:15:19|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|12:15:19|NQEX|Ask|57.070|77.110|35.11%|
FMS.PR|12:15:19|NQEX|Ask|57.070|77.110|35.11%|
VGK|12:15:19|CINC|Ask|45.480|66.000|45.12%|
LVL|12:15:20|CINC|Bid|13.690|8.080|40.98%|
VGK|12:15:20|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:20|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:20|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:20|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:20|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:20|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:20|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:20|CINC|Ask|45.480|66.000|45.12%|
NRCI|12:15:20|PACF|Ask|38.300|52.130|36.11%|
VGK|12:15:20|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:20|CINC|Ask|45.470|66.000|45.15%|
MPW|12:15:20|PHIL|Ask|10.150|20.140|98.42%|
MPW|12:15:20|PHIL|Ask|10.150|20.140|98.42%|
NRCI|12:15:20|PACF|Ask|38.300|52.130|36.11%|
FARM|12:15:20|CINC|Ask|7.260|10.380|42.98%|
VGK|12:15:20|CINC|Ask|45.470|66.000|45.15%|
EVBN|12:15:20|PACF|Bid|13.850|5.780|58.27%|
EWK|12:15:20|EDGX|Bid|11.890|6.260|47.35%|
PVA|12:15:20|CINC|Ask|9.380|15.000|59.91%|
BKSC|12:15:20|PACF|Bid|10.060|5.850|41.85%|
ATAI|12:15:20|PACF|Ask|9.330|14.700|57.56%|
NAV.PR.D|12:15:20|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:15:20|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:15:20|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:15:20|NQEX|Ask|13.460|18.270|35.74%|
EZU|12:15:20|CINC|Ask|31.640|42.000|32.74%|
EZU|12:15:20|CINC|Ask|31.640|42.000|32.74%|
MPW|12:15:20|PHIL|Ask|10.150|20.140|98.42%|
MPW|12:15:20|PHIL|Ask|10.150|20.140|98.42%|
VGK|12:15:20|CINC|Ask|45.470|66.000|45.15%|
LNC.PR|12:15:20|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|12:15:20|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|12:15:20|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|12:15:20|NQEX|Ask|593.120|836.260|40.99%|
ZAGG|12:15:20|BATY|Ask|13.190|23.140|75.44%|
GDP|12:15:20|PHIL|Ask|18.170|28.230|55.37%|
GDP|12:15:20|CINC|Bid|18.160|12.000|33.92%|
MPW|12:15:20|PHIL|Ask|10.150|20.140|98.42%|
ORBC|12:15:20|EDGX|Bid|2.430|0.010|99.59%|
ORBC|12:15:20|EDGX|Ask|2.440|3.650|49.59%|
MAKO|12:15:20|BOST|Bid|23.500|13.510|42.51%|
MPW|12:15:20|PHIL|Ask|10.140|20.140|98.62%|
ORBC|12:15:20|EDGX|Ask|2.440|3.650|49.59%|
BCSI|12:15:20|EDGX|Ask|16.390|23.690|44.54%|
VGK|12:15:20|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:20|CINC|Ask|45.450|66.000|45.21%|
MAKO|12:15:20|BOST|Bid|23.500|13.510|42.51%|
VGK|12:15:20|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:20|CINC|Ask|45.450|66.000|45.21%|
O|12:15:20|PHIL|Bid|29.960|20.000|33.24%|
O|12:15:20|PHIL|Bid|29.960|20.000|33.24%|
VGK|12:15:20|CINC|Ask|45.450|66.000|45.21%|
SSFN|12:15:20|PACF|Bid|6.000|4.010|33.17%|
VGK|12:15:20|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:20|CINC|Ask|45.460|66.000|45.18%|
EZU|12:15:20|CINC|Ask|31.640|42.000|32.74%|
WFC.PR.L|12:15:20|BATS|Ask|988.000|1312.880|32.88%|
BRN|12:15:20|PACF|Ask|4.280|5.910|38.08%|
ESYS|12:15:20|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:15:20|PACF|Ask|2.570|4.010|56.03%|
EZU|12:15:20|CINC|Ask|31.640|42.000|32.74%|
VGK|12:15:20|CINC|Ask|45.460|66.000|45.18%|
QCCO|12:15:20|PACF|Ask|4.100|5.550|35.37%|
VGK|12:15:20|CINC|Ask|45.450|66.000|45.21%|
CPV|12:15:20|CINC|Bid|24.330|13.000|46.57%|
JHX|12:15:20|PACF|Ask|26.990|39.000|44.50%|
VGK|12:15:20|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:20|CINC|Ask|45.440|66.000|45.25%|
VGK|12:15:20|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:20|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:20|CINC|Ask|45.450|66.000|45.21%|
VYFC|12:15:21|PACF|Bid|4.800|2.520|47.50%|
CWB|12:15:21|CINC|Bid|37.400|18.000|51.87%|
CWB|12:15:21|CINC|Bid|37.400|18.000|51.87%|
EZU|12:15:21|CINC|Ask|31.620|42.000|32.83%|
EZU|12:15:21|CINC|Ask|31.620|42.000|32.83%|
VGK|12:15:21|CINC|Ask|45.460|66.000|45.18%|
EZU|12:15:21|CINC|Ask|31.620|42.000|32.83%|
QBC|12:15:21|CINC|Ask|0.542|0.910|67.87%|
VGK|12:15:21|CINC|Ask|45.440|66.000|45.25%|
FII|12:15:21|CINC|Ask|19.390|26.500|36.67%|
EWSM|12:15:21|NQEX|Ask|27.240|9999.000|36607.05%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|37.540|37.81%|
EWSM|12:15:21|NQEX|Ask|27.240|9999.000|36607.05%|
VGK|12:15:21|CINC|Ask|45.440|66.000|45.25%|
VGK|12:15:21|CINC|Ask|45.450|66.000|45.21%|
MPW|12:15:21|PHIL|Ask|10.140|20.130|98.52%|
SCL.PR|12:15:21|NQEX|Ask|85.300|117.000|37.16%|
SCL.PR|12:15:21|NQEX|Ask|85.300|117.000|37.16%|
SCL.PR|12:15:21|NQEX|Ask|85.300|117.000|37.16%|
SCL.PR|12:15:21|NQEX|Ask|85.300|117.000|37.16%|
TCI|12:15:21|PACF|Ask|2.310|11.510|398.27%|
VGK|12:15:21|CINC|Ask|45.450|66.000|45.21%|
FII|12:15:21|CINC|Ask|19.390|26.500|36.67%|
DRAM|12:15:21|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:15:21|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:15:21|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:15:21|PACF|Ask|1.370|1.950|42.34%|
NGLS|12:15:21|EDGE|Bid|31.190|21.200|32.03%|
TCI|12:15:21|PACF|Ask|2.310|11.510|398.27%|
FII|12:15:21|CINC|Ask|19.390|26.500|36.67%|
GROW|12:15:22|CINC|Ask|6.820|9.490|39.15%|
VGK|12:15:22|CINC|Ask|45.440|66.000|45.25%|
JCI.PR.Z|12:15:22|NQEX|Ask|171.890|226.960|32.04%|
JCI.PR.Z|12:15:22|NQEX|Ask|171.890|226.960|32.04%|
JCI.PR.Z|12:15:22|NQEX|Ask|171.890|226.960|32.04%|
JCI.PR.Z|12:15:22|NQEX|Ask|171.890|226.960|32.04%|
JCI.PR.Z|12:15:22|NQEX|Ask|171.890|226.960|32.04%|
VGK|12:15:22|CINC|Ask|45.440|66.000|45.25%|
BKS|12:15:22|CINC|Bid|15.130|10.000|33.91%|
ZAGG|12:15:22|BATY|Ask|13.190|23.130|75.36%|
HCIIW|12:15:22|CINC|Bid|0.363|0.120|66.94%|
VGK|12:15:22|CINC|Ask|45.440|66.000|45.25%|
MOD|12:15:22|EDGX|Bid|11.010|7.000|36.42%|
SCMR|12:15:22|CINC|Ask|18.330|25.300|38.03%|
EWSM|12:15:22|NQEX|Ask|28.870|9999.000|34534.57%|
VYFC|12:15:22|PACF|Bid|4.800|2.520|47.50%|
EWSM|12:15:22|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:15:22|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:15:22|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:15:22|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:15:22|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:15:22|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:15:22|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:15:22|NQEX|Ask|27.200|9999.000|36661.03%|
BHH|12:15:22|EDGX|Ask|0.930|1.250|34.41%|
LBTYB|12:15:22|PACF|Ask|41.140|735.150|1686.95%|
BCSI|12:15:22|EDGX|Ask|16.390|23.690|44.54%|
BKS|12:15:22|CINC|Bid|15.130|10.000|33.91%|
VGK|12:15:22|CINC|Ask|45.440|66.000|45.25%|
FOH|12:15:23|PACF|Bid|0.610|0.310|49.18%|
VGK|12:15:23|CINC|Ask|45.440|66.000|45.25%|
EIPO|12:15:23|NQEX|Ask|20.200|9999.000|49400.00%|
EEE|12:15:23|EDGX|Bid|1.520|1.010|33.55%|
VYFC|12:15:23|PACF|Bid|4.800|2.520|47.50%|
EEE|12:15:23|EDGX|Bid|1.520|1.010|33.55%|
NGLS|12:15:23|BATY|Bid|31.190|21.200|32.03%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.440|66.000|45.25%|
VIA.B|12:15:23|BATY|Bid|43.350|1.000|97.69%|
VGK|12:15:23|CINC|Ask|45.440|66.000|45.25%|
EWSM|12:15:23|NQEX|Bid|26.970|0.010|99.96%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|17.720|34.30%|
EWSM|12:15:23|NQEX|Bid|26.970|0.010|99.96%|
FUN|12:15:23|CINC|Ask|16.850|22.640|34.36%|
MOD|12:15:23|EDGX|Bid|11.010|7.000|36.42%|
MOD|12:15:23|EDGX|Bid|11.010|7.000|36.42%|
LNC.PR|12:15:23|NQEX|Ask|592.800|836.050|41.03%|
LNC.PR|12:15:23|NQEX|Ask|592.800|836.050|41.03%|
LNC.PR|12:15:23|NQEX|Ask|592.800|836.050|41.03%|
LNC.PR|12:15:23|NQEX|Ask|592.800|836.050|41.03%|
MAKO|12:15:23|BOST|Bid|23.500|13.510|42.51%|
MAKO|12:15:23|BOST|Bid|23.500|13.510|42.51%|
ZAGG|12:15:23|BATY|Ask|13.190|23.130|75.36%|
ZAGG|12:15:23|BATY|Ask|13.190|23.130|75.36%|
SCOR|12:15:23|CINC|Ask|14.330|31.010|116.40%|
LBTYB|12:15:23|PACF|Ask|41.140|735.150|1686.95%|
POWL|12:15:23|PACF|Bid|35.060|23.810|32.09%|
LBTYB|12:15:23|PACF|Ask|41.140|735.150|1686.95%|
BTF|12:15:23|PACF|Bid|13.820|6.500|52.97%|
LNC.PR|12:15:23|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:15:23|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:15:23|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:15:23|NQEX|Bid|288.650|195.060|32.42%|
CHCI|12:15:23|PACF|Ask|1.130|1.790|58.41%|
AIN|12:15:23|CINC|Ask|21.040|27.900|32.60%|
CHCI|12:15:23|PACF|Ask|1.130|1.790|58.41%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
ZAGG|12:15:23|BATY|Ask|13.190|23.140|75.44%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
VGK|12:15:23|CINC|Ask|45.430|66.000|45.28%|
FACE|12:15:23|PACF|Ask|3.460|18.000|420.23%|
BTF|12:15:23|PACF|Bid|13.820|6.500|52.97%|
VGK|12:15:24|CINC|Ask|45.430|66.000|45.28%|
TTI|12:15:24|CINC|Ask|9.890|13.480|36.30%|
DRAM|12:15:24|PACF|Ask|1.370|1.950|42.34%|
VELT|12:15:24|BOST|Ask|12.420|22.420|80.52%|
AMLP|12:15:24|EDGE|Ask|14.510|25.080|72.85%|
COBR|12:15:24|PACF|Ask|3.700|6.100|64.86%|
MAKO|12:15:24|BOST|Bid|23.500|13.500|42.55%|
SILC|12:15:24|PACF|Ask|16.480|22.000|33.50%|
VGK|12:15:24|CINC|Ask|45.420|66.000|45.31%|
VGK|12:15:24|CINC|Ask|45.420|66.000|45.31%|
VGK|12:15:24|CINC|Ask|45.420|66.000|45.31%|
VGK|12:15:24|CINC|Ask|45.420|66.000|45.31%|
EZU|12:15:24|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:24|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:24|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:24|CINC|Ask|31.610|42.000|32.87%|
ZAGG|12:15:24|BATY|Ask|13.190|23.140|75.44%|
ZAGG|12:15:24|BATY|Ask|13.190|23.140|75.44%|
TWO.WS|12:15:24|PACF|Bid|0.240|0.110|54.17%|
APL|12:15:24|CINC|Bid|29.040|19.530|32.75%|
TSBK|12:15:25|PACF|Bid|5.050|2.200|56.44%|
MAKO|12:15:25|BOST|Bid|23.500|13.500|42.55%|
MAKO|12:15:25|BOST|Bid|23.500|13.500|42.55%|
ORN|12:15:25|EDGX|Ask|6.170|10.000|62.07%|
JCI.PR.Z|12:15:25|NQEX|Ask|171.700|226.700|32.03%|
JCI.PR.Z|12:15:25|NQEX|Ask|171.700|226.700|32.03%|
JCI.PR.Z|12:15:25|NQEX|Ask|171.700|226.700|32.03%|
JCI.PR.Z|12:15:25|NQEX|Ask|171.700|226.700|32.03%|
JCI.PR.Z|12:15:25|NQEX|Ask|171.700|226.700|32.03%|
JCI.PR.Z|12:15:25|NQEX|Ask|171.700|226.700|32.03%|
JCI.PR.Z|12:15:25|NQEX|Ask|171.700|226.700|32.03%|
JCI.PR.Z|12:15:25|NQEX|Ask|171.700|226.700|32.03%|
JCI.PR.Z|12:15:25|NQEX|Ask|171.700|226.700|32.03%|
JCI.PR.Z|12:15:25|NQEX|Ask|171.700|226.700|32.03%|
JCI.PR.Z|12:15:25|NQEX|Ask|171.700|226.700|32.03%|
BWOW|12:15:25|PACF|Bid|1.350|0.823|39.06%|
ZAGG|12:15:25|BATY|Ask|13.190|23.140|75.44%|
APL|12:15:25|CINC|Bid|29.040|19.530|32.75%|
VGK|12:15:25|CINC|Ask|45.460|66.000|45.18%|
LBTYB|12:15:25|PACF|Ask|42.810|735.140|1617.22%|
SILC|12:15:25|PACF|Ask|16.470|22.000|33.58%|
SILC|12:15:25|PACF|Ask|16.450|22.000|33.74%|
SILC|12:15:25|PACF|Ask|16.450|22.000|33.74%|
BHH|12:15:25|EDGX|Ask|0.930|1.250|34.41%|
VGK|12:15:25|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:25|CINC|Ask|45.450|66.000|45.21%|
SILC|12:15:25|PACF|Ask|16.440|22.000|33.82%|
VGK|12:15:25|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:25|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:25|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:25|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:25|CINC|Ask|45.460|66.000|45.18%|
SILC|12:15:25|PACF|Ask|16.430|22.000|33.90%|
VGK|12:15:25|CINC|Ask|45.460|66.000|45.18%|
SILC|12:15:25|PACF|Ask|16.420|22.000|33.98%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:26|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:26|CINC|Ask|45.460|66.000|45.18%|
ORBC|12:15:26|EDGX|Bid|2.430|0.010|99.59%|
ORBC|12:15:26|EDGX|Ask|2.440|3.650|49.59%|
ORBC|12:15:26|EDGX|Ask|2.440|3.650|49.59%|
FMS.PR|12:15:26|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|12:15:26|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|12:15:26|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|12:15:26|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|12:15:26|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|12:15:26|NQEX|Ask|57.760|78.980|36.74%|
FMS.PR|12:15:26|NQEX|Ask|57.760|78.980|36.74%|
FMS.PR|12:15:26|NQEX|Ask|57.760|78.980|36.74%|
FMS.PR|12:15:26|NQEX|Ask|57.760|78.980|36.74%|
FMS.PR|12:15:26|NQEX|Ask|57.760|78.980|36.74%|
FMS.PR|12:15:26|NQEX|Ask|57.760|78.980|36.74%|
FMS.PR|12:15:26|NQEX|Ask|57.760|78.980|36.74%|
FMS.PR|12:15:26|NQEX|Ask|57.760|78.980|36.74%|
FMS.PR|12:15:26|NQEX|Ask|57.760|78.980|36.74%|
FMS.PR|12:15:26|NQEX|Ask|57.760|78.980|36.74%|
FMS.PR|12:15:26|NQEX|Ask|57.760|78.980|36.74%|
AP|12:15:26|PACF|Bid|22.730|8.210|63.88%|
ORN|12:15:26|EDGX|Ask|6.170|10.000|62.07%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
EZU|12:15:26|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:26|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:26|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:26|CINC|Ask|31.610|42.000|32.87%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
NRCI|12:15:26|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:15:26|PACF|Ask|38.300|52.130|36.11%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VSCP|12:15:26|CINC|Ask|1.380|1.890|36.96%|
TWO.WS|12:15:26|PACF|Bid|0.240|0.100|58.33%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
LNC.PR|12:15:26|NQEX|Ask|592.960|835.640|40.93%|
LNC.PR|12:15:26|NQEX|Ask|592.960|835.640|40.93%|
LNC.PR|12:15:26|NQEX|Ask|592.960|835.640|40.93%|
LNC.PR|12:15:26|NQEX|Ask|592.960|835.640|40.93%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
ORN|12:15:26|EDGX|Ask|6.170|9.990|61.91%|
ORN|12:15:26|EDGX|Ask|6.170|10.000|62.07%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:26|CINC|Ask|45.450|66.000|45.21%|
ECH|12:15:26|EDGX|Bid|61.740|41.310|33.09%|
LNC.PR|12:15:26|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:15:26|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:15:26|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:15:26|NQEX|Bid|288.810|195.170|32.42%|
MOD|12:15:26|EDGX|Bid|11.010|7.000|36.42%|
MOD|12:15:26|EDGX|Bid|11.010|7.000|36.42%|
LVL|12:15:26|CINC|Bid|13.660|8.080|40.85%|
VGK|12:15:26|CINC|Ask|45.460|66.000|45.18%|
EZU|12:15:27|CINC|Ask|31.610|42.000|32.87%|
FXD|12:15:27|PHIL|Bid|18.860|8.870|52.97%|
EZU|12:15:27|CINC|Ask|31.620|42.000|32.83%|
VYFC|12:15:27|PACF|Bid|4.800|2.520|47.50%|
HIW|12:15:27|PHIL|Bid|29.340|19.370|33.98%|
EWK|12:15:27|EDGX|Bid|11.890|6.260|47.35%|
INVE|12:15:27|CINC|Ask|1.700|2.430|42.94%|
VGK|12:15:27|CINC|Ask|45.450|66.000|45.21%|
VGK|12:15:27|CINC|Ask|45.450|66.000|45.21%|
ABCW|12:15:27|PACF|Ask|0.620|1.350|117.74%|
MOD|12:15:27|EDGX|Bid|11.010|7.000|36.42%|
MOD|12:15:27|EDGX|Bid|11.010|7.000|36.42%|
MOD|12:15:27|EDGX|Bid|11.010|7.000|36.42%|
TAM|12:15:27|EDGX|Ask|16.410|24.870|51.55%|
CPV|12:15:27|CINC|Bid|24.300|13.000|46.50%|
FII|12:15:27|CINC|Ask|19.400|26.500|36.60%|
FII|12:15:27|CINC|Ask|19.410|26.500|36.53%|
NGLS|12:15:27|BATY|Bid|31.190|21.200|32.03%|
VGK|12:15:27|CINC|Ask|45.460|66.000|45.18%|
HRZ|12:15:27|PACF|Ask|0.680|0.910|33.86%|
VGK|12:15:27|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:27|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:27|CINC|Ask|45.460|66.000|45.18%|
BHH|12:15:27|EDGX|Ask|0.930|1.250|34.41%|
BRN|12:15:27|PACF|Ask|4.270|5.910|38.41%|
BRN|12:15:27|PACF|Ask|4.270|5.910|38.41%|
EVBN|12:15:27|PACF|Bid|13.850|5.780|58.27%|
NGLS|12:15:27|EDGE|Bid|31.190|21.200|32.03%|
VGK|12:15:27|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:27|CINC|Ask|45.470|66.000|45.15%|
CIE|12:15:27|CINC|Ask|9.680|13.400|38.43%|
ABBC|12:15:27|EDGX|Ask|9.020|11.990|32.93%|
EZU|12:15:27|CINC|Ask|31.620|42.000|32.83%|
CIE|12:15:27|CINC|Ask|9.680|13.400|38.43%|
EZU|12:15:27|CINC|Ask|31.620|42.000|32.83%|
HWAY|12:15:28|EDGX|Ask|12.560|18.400|46.50%|
VGK|12:15:28|CINC|Ask|45.480|66.000|45.12%|
BKSC|12:15:28|PACF|Bid|10.060|5.850|41.85%|
ORBC|12:15:28|EDGX|Bid|2.430|0.010|99.59%|
ORBC|12:15:28|EDGX|Ask|2.440|3.650|49.59%|
XSD|12:15:28|CINC|Ask|45.370|60.000|32.25%|
FII|12:15:28|CINC|Ask|19.410|26.500|36.53%|
FII|12:15:28|CINC|Ask|19.410|26.500|36.53%|
VGK|12:15:28|CINC|Ask|45.470|66.000|45.15%|
VELT|12:15:28|BOST|Ask|12.420|22.420|80.52%|
VGK|12:15:28|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:28|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:28|CINC|Ask|45.470|66.000|45.15%|
JHX|12:15:28|PACF|Ask|26.990|39.000|44.50%|
TRBR|12:15:28|PACF|Ask|1.390|3.000|115.83%|
ABMD|12:15:28|CINC|Ask|11.480|18.000|56.79%|
VELT|12:15:28|BOST|Ask|12.420|22.420|80.52%|
IVD|12:15:28|PACF|Bid|0.760|0.500|34.21%|
IVD|12:15:28|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:15:28|EDGX|Ask|0.780|1.050|34.62%|
ORN|12:15:28|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:15:28|EDGX|Ask|6.160|9.990|62.18%|
ORN|12:15:28|EDGX|Ask|6.160|9.990|62.18%|
ORN|12:15:28|EDGX|Ask|6.160|9.990|62.18%|
VGK|12:15:28|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:28|CINC|Ask|45.480|66.000|45.12%|
MDVN|12:15:28|CINC|Ask|17.930|24.000|33.85%|
VGK|12:15:28|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:28|CINC|Ask|45.480|66.000|45.12%|
ALTE|12:15:28|BATY|Bid|19.290|9.330|51.63%|
SOA|12:15:28|CINC|Ask|17.050|24.000|40.76%|
EWSM|12:15:28|NQEX|Bid|26.980|0.010|99.96%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:28|NQEX|Bid|26.980|17.740|34.25%|
VGK|12:15:28|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:28|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:28|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:28|CINC|Ask|45.480|66.000|45.12%|
EWSM|12:15:28|NQEX|Bid|26.980|0.010|99.96%|
EZU|12:15:28|CINC|Ask|31.620|42.000|32.83%|
EZU|12:15:28|CINC|Ask|31.620|42.000|32.83%|
EZU|12:15:28|CINC|Ask|31.620|42.000|32.83%|
EZU|12:15:28|CINC|Ask|31.620|42.000|32.83%|
CIE|12:15:28|CINC|Ask|9.680|13.400|38.43%|
CIE|12:15:28|CINC|Ask|9.680|13.400|38.43%|
DRAM|12:15:28|PACF|Ask|1.380|1.950|41.30%|
GVA|12:15:28|CINC|Ask|20.010|27.000|34.93%|
ROIA|12:15:28|PACF|Ask|1.360|1.800|32.35%|
ORN|12:15:28|EDGX|Ask|6.160|10.000|62.34%|
ROIA|12:15:28|PACF|Ask|1.360|1.800|32.35%|
DRAM|12:15:28|PACF|Ask|1.380|1.950|41.30%|
SOA|12:15:28|CINC|Ask|17.050|24.000|40.76%|
SOA|12:15:28|CINC|Ask|17.050|24.000|40.76%|
VGK|12:15:28|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:28|CINC|Ask|45.490|66.000|45.09%|
EZU|12:15:28|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:28|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:28|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:28|CINC|Ask|31.630|42.000|32.79%|
GKNT|12:15:29|EDGX|Ask|22.800|33.940|48.86%|
FPFC|12:15:29|PACF|Bid|0.650|0.110|83.08%|
FPFC|12:15:29|PACF|Ask|0.700|2.000|185.71%|
FSGI|12:15:29|PACF|Ask|0.390|2.820|623.08%|
HNH|12:15:29|EDGX|Ask|11.820|18.990|60.66%|
AP|12:15:29|PACF|Bid|22.740|8.210|63.90%|
FMS.PR|12:15:29|NQEX|Ask|57.770|77.030|33.34%|
FMS.PR|12:15:29|NQEX|Ask|57.770|77.030|33.34%|
FMS.PR|12:15:29|NQEX|Ask|57.770|77.030|33.34%|
FMS.PR|12:15:29|NQEX|Ask|57.770|77.030|33.34%|
FMS.PR|12:15:29|NQEX|Ask|57.770|77.030|33.34%|
PERY|12:15:29|CINC|Bid|19.850|12.000|39.55%|
ASRV|12:15:29|PACF|Ask|2.010|3.600|79.10%|
ORN|12:15:29|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:15:29|EDGX|Ask|6.160|9.990|62.18%|
EZU|12:15:29|CINC|Ask|31.630|42.000|32.79%|
ORN|12:15:29|EDGX|Ask|6.160|9.990|62.18%|
ORN|12:15:29|EDGX|Ask|6.160|9.990|62.18%|
EZU|12:15:29|CINC|Ask|31.630|42.000|32.79%|
IFON|12:15:29|PACF|Bid|0.720|0.250|65.28%|
HRZ|12:15:29|PACF|Ask|0.670|0.910|35.82%|
DL|12:15:29|PACF|Ask|2.900|4.750|63.79%|
EWSM|12:15:29|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|12:15:29|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:15:29|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:15:29|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:15:29|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:15:29|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:15:29|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:15:29|NQEX|Ask|27.210|9999.000|36647.52%|
LNC.PR|12:15:29|NQEX|Ask|593.440|835.840|40.85%|
LNC.PR|12:15:29|NQEX|Ask|593.440|835.840|40.85%|
LNC.PR|12:15:29|NQEX|Ask|593.440|835.840|40.85%|
LNC.PR|12:15:29|NQEX|Ask|593.440|835.840|40.85%|
VIA.B|12:15:29|BATY|Bid|43.410|1.000|97.70%|
ORN|12:15:29|EDGX|Ask|6.160|10.000|62.34%|
LNC.PR|12:15:29|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:15:29|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:15:29|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:15:29|NQEX|Bid|289.290|195.510|32.42%|
JHX|12:15:29|PACF|Ask|26.990|39.000|44.50%|
AIN|12:15:29|CINC|Ask|21.100|27.900|32.23%|
DMAN|12:15:29|CINC|Ask|6.690|9.000|34.53%|
VGK|12:15:30|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:30|CINC|Ask|45.480|66.000|45.12%|
EZU|12:15:30|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:30|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:30|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:30|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:30|CINC|Ask|31.630|42.000|32.79%|
VGK|12:15:30|CINC|Ask|45.480|66.000|45.12%|
EZU|12:15:30|CINC|Ask|31.630|42.000|32.79%|
VGK|12:15:30|CINC|Ask|45.480|66.000|45.12%|
EZU|12:15:30|CINC|Ask|31.630|42.000|32.79%|
VELT|12:15:30|BOST|Ask|12.420|22.420|80.52%|
VELT|12:15:30|BOST|Ask|12.420|22.420|80.52%|
OSG|12:15:30|CINC|Ask|20.190|26.950|33.48%|
SILC|12:15:30|PACF|Ask|16.400|22.000|34.15%|
SCOR|12:15:30|CINC|Ask|14.350|31.010|116.10%|
VGK|12:15:30|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:30|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:30|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:30|CINC|Ask|45.490|66.000|45.09%|
NRCI|12:15:30|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:15:30|PACF|Ask|38.300|52.130|36.11%|
VGK|12:15:30|CINC|Ask|45.490|66.000|45.09%|
PDM|12:15:30|PHIL|Bid|18.560|8.560|53.88%|
LBTYB|12:15:30|PACF|Ask|42.120|735.180|1645.44%|
LBTYB|12:15:30|PACF|Ask|42.780|735.180|1618.51%|
VELT|12:15:30|BOST|Ask|12.420|22.430|80.60%|
EPCT|12:15:30|EDGX|Ask|0.410|0.550|34.15%|
SCOR|12:15:30|CINC|Ask|14.380|31.010|115.65%|
BCF|12:15:30|CINC|Ask|12.170|16.500|35.58%|
BCF|12:15:30|CINC|Ask|12.170|16.500|35.58%|
NAV.PR.D|12:15:30|NQEX|Ask|13.470|19.180|42.39%|
NAV.PR.D|12:15:30|NQEX|Ask|13.470|19.180|42.39%|
NAV.PR.D|12:15:30|NQEX|Ask|13.470|19.180|42.39%|
NAV.PR.D|12:15:30|NQEX|Ask|13.470|19.180|42.39%|
PFSW|12:15:31|PACF|Ask|4.110|5.500|33.82%|
BCSI|12:15:31|EDGX|Ask|16.380|23.690|44.63%|
QCCO|12:15:31|PACF|Ask|4.090|5.550|35.70%|
VGK|12:15:31|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:31|CINC|Ask|45.490|66.000|45.09%|
PVA|12:15:31|CINC|Ask|9.370|15.000|60.09%|
PFSW|12:15:31|PACF|Ask|4.150|5.500|32.53%|
ORBC|12:15:31|EDGX|Ask|2.440|3.650|49.59%|
PVA|12:15:31|CINC|Ask|9.370|15.000|60.09%|
OSG|12:15:31|CINC|Ask|20.190|26.950|33.48%|
NGLS|12:15:31|BATY|Bid|31.190|21.200|32.03%|
BRKL|12:15:31|CINC|Ask|8.350|11.700|40.12%|
CDTI|12:15:31|CINC|Ask|4.540|6.500|43.17%|
CDTI|12:15:31|CINC|Ask|4.540|6.500|43.17%|
AWC|12:15:31|EDGX|Bid|7.410|4.000|46.02%|
ANCI|12:15:31|PACF|Ask|1.150|1.740|51.30%|
PDM|12:15:31|PHIL|Bid|18.560|8.560|53.88%|
CDTI|12:15:31|CINC|Ask|4.540|6.500|43.17%|
TWO.WS|12:15:31|PACF|Bid|0.240|0.110|54.17%|
AP|12:15:31|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:31|PACF|Bid|22.740|8.210|63.90%|
DRAM|12:15:31|PACF|Ask|1.380|1.950|41.30%|
VGK|12:15:31|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:31|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:31|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
MOD|12:15:32|EDGX|Bid|11.010|7.000|36.42%|
MOD|12:15:32|EDGX|Bid|11.010|7.010|36.33%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
TWO.WS|12:15:32|PACF|Bid|0.240|0.100|58.33%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
MOD|12:15:32|EDGX|Bid|11.010|7.010|36.33%|
MOD|12:15:32|EDGX|Bid|11.010|7.020|36.24%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
FMS.PR|12:15:32|NQEX|Ask|57.890|77.050|33.10%|
FMS.PR|12:15:32|NQEX|Ask|57.890|77.050|33.10%|
FMS.PR|12:15:32|NQEX|Ask|57.890|77.050|33.10%|
FMS.PR|12:15:32|NQEX|Ask|57.890|77.050|33.10%|
FMS.PR|12:15:32|NQEX|Ask|57.890|77.050|33.10%|
MOD|12:15:32|EDGX|Bid|11.010|7.000|36.42%|
TCI|12:15:32|PACF|Ask|2.310|11.510|398.27%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:32|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
CHEF|12:15:32|PACF|Ask|17.150|35.000|104.08%|
LNC.PR|12:15:32|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:15:32|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:15:32|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:15:32|NQEX|Ask|593.600|836.470|40.91%|
EIPO|12:15:32|NQEX|Ask|20.210|9999.000|49375.51%|
TCI|12:15:32|PACF|Ask|2.310|11.510|398.27%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
MOD|12:15:32|EDGX|Bid|11.010|7.000|36.42%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
EIPO|12:15:32|NQEX|Ask|20.210|9999.000|49375.51%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
LNC.PR|12:15:32|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:32|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:32|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:32|NQEX|Bid|289.450|195.620|32.42%|
EWEM|12:15:32|BATS|Ask|36.780|48.680|32.35%|
ICLN|12:15:32|CINC|Ask|12.710|18.000|41.62%|
VGK|12:15:32|CINC|Ask|45.490|66.000|45.09%|
EWSM|12:15:32|NQEX|Bid|25.340|0.010|99.96%|
EWSM|12:15:32|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:32|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:32|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:32|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:32|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:32|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:15:32|NQEX|Bid|26.980|0.010|99.96%|
APL|12:15:32|CINC|Bid|29.060|19.530|32.79%|
VGK|12:15:33|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:33|CINC|Ask|45.480|66.000|45.12%|
TWO.WS|12:15:33|PACF|Bid|0.240|0.110|54.17%|
VGK|12:15:33|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:33|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:33|CINC|Ask|45.480|66.000|45.12%|
VGK|12:15:33|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:33|CINC|Ask|45.470|66.000|45.15%|
BKSC|12:15:33|PACF|Bid|10.060|5.850|41.85%|
ORBC|12:15:33|EDGX|Bid|2.430|0.010|99.59%|
ORBC|12:15:33|EDGX|Ask|2.440|3.650|49.59%|
VGK|12:15:33|CINC|Ask|45.470|66.000|45.15%|
EVBN|12:15:33|PACF|Bid|13.850|5.780|58.27%|
CCIX|12:15:33|CINC|Ask|10.350|15.000|44.93%|
VGK|12:15:33|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:33|CINC|Ask|45.470|66.000|45.15%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
APL|12:15:33|CINC|Bid|29.070|19.530|32.82%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
DRAM|12:15:33|PACF|Ask|1.370|1.950|42.34%|
VGK|12:15:33|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:33|CINC|Ask|45.470|66.000|45.15%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:33|CINC|Ask|45.470|66.000|45.15%|
YANG|12:15:33|EDGX|Bid|19.060|12.180|36.10%|
VGK|12:15:33|CINC|Ask|45.470|66.000|45.15%|
VGK|12:15:33|CINC|Ask|45.470|66.000|45.15%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
ESYS|12:15:33|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:15:33|PACF|Ask|2.570|4.010|56.03%|
VGK|12:15:33|CINC|Ask|45.470|66.000|45.15%|
ATAI|12:15:33|PACF|Ask|9.330|14.700|57.56%|
SSFN|12:15:33|PACF|Bid|6.000|4.010|33.17%|
VGK|12:15:33|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:33|CINC|Ask|45.460|66.000|45.18%|
CISG|12:15:33|PHIL|Bid|12.830|2.840|77.86%|
BAS|12:15:33|CINC|Ask|24.870|35.000|40.73%|
LBTYB|12:15:33|PACF|Ask|42.160|735.170|1643.76%|
LBTYB|12:15:33|PACF|Ask|42.160|735.170|1643.76%|
MAKO|12:15:33|BOST|Bid|23.500|13.500|42.55%|
MAKO|12:15:33|BOST|Bid|23.500|13.500|42.55%|
VGK|12:15:33|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:33|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:33|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:33|CINC|Ask|45.460|66.000|45.18%|
TWO.WS|12:15:33|PACF|Bid|0.240|0.100|58.33%|
VGK|12:15:33|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:33|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:33|CINC|Ask|45.460|66.000|45.18%|
VGK|12:15:33|CINC|Ask|45.460|66.000|45.18%|
NGLS|12:15:33|EDGE|Bid|31.190|21.200|32.03%|
BRN|12:15:33|PACF|Ask|4.280|5.910|38.08%|
CIE|12:15:33|CINC|Ask|9.680|13.400|38.43%|
NGLS|12:15:33|BATY|Bid|31.190|21.200|32.03%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:33|CINC|Ask|31.640|42.000|32.74%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
BAS|12:15:33|CINC|Ask|24.880|35.000|40.68%|
BAS|12:15:33|CINC|Bid|24.870|7.000|71.85%|
BAS|12:15:33|CINC|Ask|24.880|35.000|40.68%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
MAKO|12:15:33|BOST|Bid|23.500|13.490|42.60%|
BAS|12:15:33|CINC|Bid|24.870|7.000|71.85%|
EZU|12:15:33|CINC|Ask|31.640|42.000|32.74%|
AP|12:15:33|PACF|Bid|22.740|8.210|63.90%|
CCIX|12:15:33|CINC|Ask|10.350|15.000|44.93%|
PODD|12:15:33|CINC|Ask|16.740|24.500|46.36%|
VELT|12:15:34|BOST|Ask|12.420|22.430|80.60%|
CNW|12:15:34|CINC|Ask|27.360|39.000|42.54%|
VGK|12:15:34|CINC|Ask|45.460|66.000|45.18%|
AP|12:15:34|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:34|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:34|PACF|Bid|22.740|8.210|63.90%|
MAKO|12:15:34|BOST|Bid|23.500|13.490|42.60%|
EZU|12:15:34|CINC|Ask|31.640|42.000|32.74%|
VGK|12:15:34|CINC|Ask|45.460|66.000|45.18%|
VYFC|12:15:34|PACF|Bid|4.800|2.520|47.50%|
AP|12:15:34|PACF|Bid|22.740|8.210|63.90%|
TWO.WS|12:15:34|PACF|Bid|0.240|0.110|54.17%|
NGLS|12:15:34|BATY|Bid|31.190|21.200|32.03%|
EZU|12:15:34|CINC|Ask|31.640|42.000|32.74%|
AP|12:15:34|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:34|PACF|Bid|22.740|8.210|63.90%|
BAS|12:15:34|CINC|Bid|24.870|7.000|71.85%|
FACE|12:15:34|PACF|Ask|3.460|18.000|420.23%|
MAKO|12:15:34|BOST|Bid|23.500|13.500|42.55%|
MAKO|12:15:34|BOST|Bid|23.500|13.500|42.55%|
NGLS|12:15:34|BATY|Bid|31.190|21.200|32.03%|
OHI|12:15:34|BATY|Ask|15.650|25.640|63.83%|
EZU|12:15:34|CINC|Ask|31.640|42.000|32.74%|
OHI|12:15:34|BATY|Ask|15.650|25.640|63.83%|
TWO.WS|12:15:34|PACF|Bid|0.240|0.100|58.33%|
TWO.WS|12:15:34|PACF|Bid|0.240|0.110|54.17%|
HEOP|12:15:34|BATS|Ask|3.840|5.070|32.03%|
VELT|12:15:34|BOST|Ask|12.420|22.430|80.60%|
PFSW|12:15:34|PACF|Ask|4.150|5.500|32.53%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|19.200|42.64%|
NAV.PR.D|12:15:34|NQEX|Ask|13.460|19.200|42.64%|
MAKO|12:15:34|BOST|Bid|23.500|13.500|42.55%|
EZU|12:15:34|CINC|Ask|31.630|42.000|32.79%|
EIPO|12:15:35|NQEX|Ask|20.220|9999.000|49351.04%|
EZU|12:15:34|CINC|Ask|31.630|42.000|32.79%|
NIE|12:15:35|PACF|Bid|15.720|7.810|50.32%|
BCF|12:15:35|CINC|Ask|12.150|16.500|35.80%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
OHI|12:15:35|BATY|Ask|15.650|25.640|63.83%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:35|CINC|Ask|31.610|42.000|32.87%|
NGLS|12:15:35|BATY|Bid|31.190|21.200|32.03%|
ASRV|12:15:35|PACF|Ask|2.010|3.600|79.10%|
VYFC|12:15:35|PACF|Bid|4.800|2.520|47.50%|
VIA.B|12:15:35|BATY|Bid|43.420|1.000|97.70%|
MCOX|12:15:35|CINC|Ask|2.070|3.000|44.93%|
VELT|12:15:35|BOST|Ask|12.420|22.430|80.60%|
BRN|12:15:35|PACF|Ask|4.270|5.910|38.41%|
BRN|12:15:35|PACF|Ask|4.270|5.910|38.41%|
SOA|12:15:35|CINC|Ask|17.070|24.000|40.60%|
VIA.B|12:15:35|BATY|Bid|43.410|1.000|97.70%|
LNC.PR|12:15:35|NQEX|Ask|593.280|836.680|41.03%|
LNC.PR|12:15:35|NQEX|Ask|593.280|836.680|41.03%|
LNC.PR|12:15:35|NQEX|Ask|593.280|836.680|41.03%|
LNC.PR|12:15:35|NQEX|Ask|593.280|836.680|41.03%|
REXX|12:15:35|PHIL|Ask|11.100|21.070|89.82%|
REXX|12:15:35|PHIL|Ask|11.100|21.070|89.82%|
AIN|12:15:35|CINC|Ask|21.130|27.900|32.04%|
VHC|12:15:35|EDGE|Ask|22.290|32.250|44.68%|
LNC.PR|12:15:35|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:15:35|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:15:35|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:15:35|NQEX|Bid|289.130|195.400|32.42%|
INVE|12:15:35|CINC|Ask|1.670|2.430|45.51%|
GVA|12:15:35|CINC|Ask|20.010|27.000|34.93%|
BCF|12:15:36|CINC|Ask|12.170|16.500|35.58%|
ORBC|12:15:36|EDGX|Ask|2.440|3.650|49.59%|
BKSC|12:15:36|PACF|Bid|10.060|5.850|41.85%|
BCF|12:15:36|CINC|Ask|12.170|16.500|35.58%|
CIE|12:15:36|EDGX|Ask|9.690|17.000|75.44%|
DRAM|12:15:36|PACF|Ask|1.380|1.950|41.30%|
SCOR|12:15:36|CINC|Ask|14.310|31.010|116.70%|
EIPO|12:15:36|NQEX|Ask|20.210|9999.000|49375.51%|
EIPO|12:15:36|NQEX|Ask|20.210|9999.000|49375.51%|
PNSN|12:15:36|CINC|Ask|2.010|3.400|69.15%|
LBTYB|12:15:36|PACF|Ask|42.160|735.180|1643.79%|
WRI|12:15:36|PHIL|Bid|21.470|11.490|46.48%|
EVBN|12:15:36|PACF|Bid|13.850|5.780|58.27%|
VHC|12:15:36|EDGE|Ask|22.290|32.250|44.68%|
ORN|12:15:36|EDGX|Ask|6.150|10.000|62.60%|
ORN|12:15:36|EDGX|Ask|6.150|9.990|62.44%|
ORN|12:15:36|EDGX|Ask|6.150|9.990|62.44%|
ORN|12:15:36|CINC|Ask|6.150|11.110|80.65%|
ORN|12:15:36|EDGX|Ask|6.150|9.990|62.44%|
AP|12:15:36|PACF|Bid|22.740|8.210|63.90%|
ORN|12:15:36|EDGX|Ask|6.160|9.990|62.18%|
ORN|12:15:36|EDGX|Ask|6.160|9.990|62.18%|
AP|12:15:36|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:36|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:36|CINC|Ask|31.610|42.000|32.87%|
AP|12:15:37|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:37|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:37|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:37|CINC|Ask|31.610|42.000|32.87%|
OC.WS.B|12:15:37|EDGX|Ask|1.480|2.840|91.89%|
EZU|12:15:37|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:37|CINC|Ask|31.610|42.000|32.87%|
ESYS|12:15:37|PACF|Ask|5.520|9.590|73.73%|
BKSC|12:15:37|PACF|Bid|10.060|5.850|41.85%|
FFKY|12:15:37|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:15:37|PACF|Ask|9.330|14.700|57.56%|
SSFN|12:15:37|PACF|Bid|6.000|4.010|33.17%|
NGLS|12:15:37|BATY|Bid|31.190|21.200|32.03%|
EZU|12:15:37|CINC|Ask|31.610|42.000|32.87%|
QCCO|12:15:37|PACF|Ask|4.090|5.550|35.70%|
ORN|12:15:37|EDGX|Ask|6.160|10.000|62.34%|
EZU|12:15:37|CINC|Ask|31.610|42.000|32.87%|
BRN|12:15:37|PACF|Ask|4.280|5.910|38.08%|
JHX|12:15:37|PACF|Ask|26.990|39.000|44.50%|
BCF|12:15:37|CINC|Ask|12.170|16.500|35.58%|
BCF|12:15:37|CINC|Ask|12.170|16.500|35.58%|
ECH|12:15:37|EDGX|Bid|61.740|41.310|33.09%|
EIPO|12:15:37|NQEX|Ask|20.210|9999.000|49375.51%|
EZU|12:15:37|CINC|Ask|31.610|42.000|32.87%|
NGLS|12:15:37|BATY|Bid|31.190|21.200|32.03%|
HITK|12:15:37|CINC|Ask|26.410|35.000|32.53%|
EZU|12:15:38|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:38|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:38|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:38|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:38|CINC|Ask|31.610|42.000|32.87%|
EIPO|12:15:38|NQEX|Ask|20.220|9999.000|49351.04%|
TRBR|12:15:38|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:15:38|PACF|Ask|1.390|3.000|115.83%|
EIPO|12:15:38|NQEX|Ask|20.230|9999.000|49326.59%|
EZU|12:15:38|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:38|CINC|Ask|31.610|42.000|32.87%|
DHRM|12:15:38|PACF|Bid|2.350|1.560|33.62%|
LNC.PR|12:15:38|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|12:15:38|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|12:15:38|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|12:15:38|NQEX|Ask|593.120|836.260|40.99%|
EZU|12:15:38|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:38|CINC|Ask|31.610|42.000|32.87%|
EZU|12:15:38|CINC|Ask|31.610|42.000|32.87%|
ESYS|12:15:38|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:15:38|PACF|Bid|6.000|4.010|33.17%|
SILC|12:15:38|PACF|Ask|16.380|22.000|34.31%|
LNC.PR|12:15:38|NQEX|Bid|288.970|195.400|32.38%|
LNC.PR|12:15:38|NQEX|Bid|288.970|195.400|32.38%|
LNC.PR|12:15:38|NQEX|Bid|288.970|195.400|32.38%|
LNC.PR|12:15:38|NQEX|Bid|288.970|195.400|32.38%|
BTF|12:15:38|PACF|Bid|13.820|6.500|52.97%|
EZU|12:15:38|CINC|Ask|31.620|42.000|32.83%|
EZU|12:15:38|CINC|Ask|31.620|42.000|32.83%|
EZU|12:15:38|CINC|Ask|31.620|42.000|32.83%|
EZU|12:15:38|CINC|Ask|31.620|42.000|32.83%|
EZU|12:15:38|CINC|Ask|31.620|42.000|32.83%|
PNSN|12:15:38|CINC|Ask|2.010|3.400|69.15%|
PNSN|12:15:38|CINC|Ask|2.010|3.400|69.15%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
OSG|12:15:39|CINC|Ask|20.180|26.950|33.55%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
EXH|12:15:39|CINC|Ask|12.010|22.360|86.18%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
ALTE|12:15:39|BATY|Bid|19.290|9.330|51.63%|
O|12:15:39|PHIL|Bid|29.970|20.000|33.27%|
BTF|12:15:39|PACF|Bid|13.820|6.500|52.97%|
DRAM|12:15:39|PACF|Ask|1.380|1.950|41.30%|
HCOM|12:15:39|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:15:39|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:15:39|BATS|Bid|21.250|12.020|43.44%|
BRN|12:15:39|PACF|Ask|4.270|5.910|38.41%|
BRN|12:15:39|PACF|Ask|4.270|5.910|38.41%|
ORN|12:15:39|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:15:39|EDGX|Ask|6.160|9.990|62.18%|
ORN|12:15:39|EDGX|Ask|6.160|9.990|62.18%|
ORN|12:15:39|EDGX|Ask|6.160|9.990|62.18%|
EIPO|12:15:39|NQEX|Ask|20.220|9999.000|49351.04%|
CISG|12:15:39|PHIL|Bid|12.830|2.840|77.86%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
OSG|12:15:39|CINC|Ask|20.180|26.950|33.55%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
NGLS|12:15:39|EDGE|Bid|31.190|21.200|32.03%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
BKSC|12:15:39|PACF|Bid|10.060|5.850|41.85%|
VELT|12:15:39|BOST|Ask|12.420|22.430|80.60%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
ORN|12:15:39|EDGX|Ask|6.160|10.000|62.34%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
LBTYB|12:15:39|PACF|Ask|42.160|735.180|1643.79%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:39|PACF|Bid|22.740|8.210|63.90%|
NAV.PR.D|12:15:39|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:15:39|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:15:39|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:15:39|NQEX|Ask|13.470|19.500|44.77%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
APL|12:15:40|CINC|Bid|29.040|19.530|32.75%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
FWDI|12:15:40|NQEX|Bid|20.980|0.010|99.95%|
FWDI|12:15:40|NQEX|Bid|22.320|14.690|34.18%|
FWDI|12:15:40|NQEX|Bid|22.320|14.690|34.18%|
FWDI|12:15:40|NQEX|Bid|22.320|14.690|34.18%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
FWDI|12:15:40|NQEX|Bid|22.320|14.690|34.18%|
FWDI|12:15:40|NQEX|Bid|22.320|14.690|34.18%|
FWDI|12:15:40|NQEX|Bid|22.320|14.690|34.18%|
FWDI|12:15:40|NQEX|Bid|22.320|0.010|99.96%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:40|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:40|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:40|CINC|Ask|31.630|42.000|32.79%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:40|CINC|Ask|31.630|42.000|32.79%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:40|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:40|CINC|Ask|31.630|42.000|32.79%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
VELT|12:15:40|BOST|Ask|12.420|22.430|80.60%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
APL|12:15:40|CINC|Bid|29.040|19.530|32.75%|
NGLS|12:15:40|BATY|Bid|31.210|21.220|32.01%|
NGLS|12:15:40|EDGE|Bid|31.210|21.220|32.01%|
O|12:15:40|PHIL|Bid|29.980|20.000|33.29%|
VELT|12:15:40|BOST|Ask|12.420|22.430|80.60%|
VIA.B|12:15:40|BATY|Bid|43.420|1.000|97.70%|
AIN|12:15:40|EDGX|Bid|20.970|0.010|99.95%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:40|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:41|PACF|Bid|22.740|8.210|63.90%|
VELT|12:15:41|BOST|Ask|12.420|22.430|80.60%|
VIA.B|12:15:41|BATY|Bid|43.420|1.000|97.70%|
EXLP|12:15:41|CINC|Bid|20.110|6.260|68.87%|
BKSC|12:15:41|PACF|Bid|10.060|5.850|41.85%|
FSG|12:15:41|CINC|Bid|38.670|25.000|35.35%|
FSG|12:15:41|CINC|Ask|38.760|99.000|155.42%|
FSG|12:15:41|CINC|Ask|38.760|99.000|155.42%|
COBR|12:15:41|PACF|Ask|3.700|6.100|64.86%|
ORN|12:15:41|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:15:41|EDGX|Ask|6.160|9.990|62.18%|
EZU|12:15:41|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:41|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:41|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:41|PACF|Bid|22.740|8.210|63.90%|
HSOL|12:15:41|EDGE|Ask|4.150|7.000|68.67%|
LNC.PR|12:15:41|NQEX|Ask|593.600|836.050|40.84%|
LNC.PR|12:15:41|NQEX|Ask|593.600|836.050|40.84%|
LNC.PR|12:15:41|NQEX|Ask|593.600|836.050|40.84%|
LNC.PR|12:15:41|NQEX|Ask|593.600|836.050|40.84%|
AP|12:15:41|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:41|PACF|Bid|22.740|8.210|63.90%|
ORN|12:15:41|EDGX|Ask|6.160|10.000|62.34%|
LNC.PR|12:15:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:41|NQEX|Bid|289.450|195.620|32.42%|
HSOL|12:15:41|EDGE|Ask|4.170|7.000|67.87%|
AP|12:15:41|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:41|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:41|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:41|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:41|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:42|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:42|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:42|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:42|PACF|Bid|22.740|8.210|63.90%|
WRI|12:15:42|PHIL|Bid|21.480|11.490|46.51%|
AP|12:15:42|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:42|PACF|Bid|22.740|8.210|63.90%|
ORN|12:15:42|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:15:42|EDGX|Ask|6.160|9.990|62.18%|
ORN|12:15:42|EDGX|Ask|6.160|9.990|62.18%|
ORN|12:15:42|EDGX|Ask|6.160|9.990|62.18%|
ORN|12:15:42|EDGX|Ask|6.160|9.990|62.18%|
ORN|12:15:42|EDGX|Ask|6.160|9.990|62.18%|
DRAM|12:15:42|PACF|Ask|1.380|1.950|41.30%|
CCIX|12:15:42|CINC|Ask|10.390|15.000|44.37%|
TCI|12:15:42|PACF|Ask|2.310|11.510|398.27%|
ORN|12:15:42|EDGX|Ask|6.160|10.000|62.34%|
LBTYB|12:15:42|PACF|Ask|42.160|735.210|1643.86%|
HSOL|12:15:42|EDGE|Ask|4.170|7.000|67.87%|
HSOL|12:15:42|EDGE|Ask|4.170|7.000|67.87%|
CBP|12:15:43|PACF|Ask|0.980|1.550|58.16%|
EWK|12:15:43|EDGX|Bid|11.910|6.260|47.44%|
CCIX|12:15:43|CINC|Ask|10.390|15.000|44.37%|
VELT|12:15:43|BOST|Ask|12.420|22.430|80.60%|
BSQR|12:15:43|PACF|Ask|4.380|5.850|33.56%|
O|12:15:43|PHIL|Bid|29.980|20.000|33.29%|
ARQL|12:15:43|EDGX|Ask|4.360|6.330|45.18%|
EVBN|12:15:43|PACF|Bid|13.850|5.780|58.27%|
O|12:15:43|PHIL|Bid|29.980|20.000|33.29%|
AP|12:15:43|PACF|Bid|22.740|8.210|63.90%|
ARQL|12:15:43|EDGX|Ask|4.360|6.330|45.18%|
VELT|12:15:43|BOST|Ask|12.420|22.430|80.60%|
ARQL|12:15:43|EDGX|Ask|4.360|6.330|45.18%|
VELT|12:15:43|BOST|Ask|12.420|22.430|80.60%|
O|12:15:43|PHIL|Bid|29.980|20.000|33.29%|
ATAI|12:15:43|PACF|Ask|9.320|14.700|57.73%|
MOD|12:15:43|EDGX|Bid|11.010|7.000|36.42%|
ESYS|12:15:43|PACF|Ask|5.520|9.590|73.73%|
GEF.B|12:15:43|BOST|Ask|52.400|69.250|32.16%|
FFKY|12:15:43|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:15:43|PACF|Bid|6.000|4.010|33.17%|
GEF.B|12:15:43|BATY|Ask|52.400|69.250|32.16%|
EZU|12:15:43|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:43|CINC|Ask|31.650|42.000|32.70%|
O|12:15:43|PHIL|Bid|29.980|20.000|33.29%|
VELT|12:15:43|BOST|Ask|12.420|22.430|80.60%|
VELT|12:15:43|BOST|Ask|12.420|22.430|80.60%|
VELT|12:15:43|BOST|Ask|12.420|22.430|80.60%|
VELT|12:15:43|BOST|Ask|12.420|22.430|80.60%|
EZU|12:15:43|CINC|Ask|31.650|42.000|32.70%|
O|12:15:43|PHIL|Bid|29.980|20.000|33.29%|
EZU|12:15:43|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:43|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:43|CINC|Ask|31.650|42.000|32.70%|
PFSW|12:15:43|PACF|Ask|4.150|5.500|32.53%|
OC.WS.B|12:15:43|EDGX|Ask|1.480|1.960|32.43%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
GNOM|12:15:44|EDGX|Ask|7.160|10.000|39.66%|
HSOL|12:15:44|EDGE|Ask|4.170|7.000|67.87%|
EZU|12:15:44|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:44|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:44|CINC|Ask|31.650|42.000|32.70%|
VELT|12:15:44|BOST|Ask|12.420|22.430|80.60%|
TNAV|12:15:44|CINC|Ask|9.020|14.650|62.42%|
EZU|12:15:44|CINC|Ask|31.650|42.000|32.70%|
SCMR|12:15:44|CINC|Ask|18.440|25.300|37.20%|
EZU|12:15:44|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
LNC.PR|12:15:44|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:15:44|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:15:44|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:15:44|NQEX|Ask|593.600|836.680|40.95%|
EZU|12:15:44|CINC|Ask|31.650|42.000|32.70%|
BKSC|12:15:44|PACF|Bid|10.060|5.850|41.85%|
EZU|12:15:44|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
NAV.PR.D|12:15:44|NQEX|Ask|14.080|19.200|36.36%|
NAV.PR.D|12:15:44|NQEX|Ask|14.080|19.200|36.36%|
NAV.PR.D|12:15:44|NQEX|Ask|14.080|19.200|36.36%|
NAV.PR.D|12:15:44|NQEX|Ask|14.080|19.200|36.36%|
NAV.PR.D|12:15:44|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|12:15:44|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|12:15:44|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|12:15:44|NQEX|Ask|13.480|18.300|35.76%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
FACE|12:15:44|PACF|Ask|3.460|18.000|420.23%|
LNC.PR|12:15:44|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:44|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:44|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:44|NQEX|Bid|289.450|195.620|32.42%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:44|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:44|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:44|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:45|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:45|CINC|Ask|31.650|42.000|32.70%|
NIE|12:15:45|PACF|Bid|15.730|7.810|50.35%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:45|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:45|CINC|Ask|31.650|42.000|32.70%|
BKSC|12:15:45|PACF|Bid|10.060|5.850|41.85%|
AMLP|12:15:45|EDGE|Ask|14.550|25.070|72.30%|
YANG|12:15:45|EDGX|Bid|19.060|12.180|36.10%|
EZU|12:15:45|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:45|CINC|Ask|31.650|42.000|32.70%|
HSOL|12:15:45|EDGE|Ask|4.170|7.000|67.87%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
EWK|12:15:45|EDGX|Bid|11.910|6.260|47.44%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:45|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
HRZ|12:15:45|PACF|Ask|0.670|0.910|35.84%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:45|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:45|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
EWP|12:15:45|EDGX|Bid|34.780|11.310|67.48%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:45|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:45|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
INVE|12:15:45|CINC|Ask|1.710|2.430|42.11%|
BKSC|12:15:45|PACF|Bid|10.060|5.850|41.85%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
LBTYB|12:15:45|PACF|Ask|42.160|735.220|1643.88%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
BAS|12:15:45|CINC|Bid|24.870|7.000|71.85%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
EXH|12:15:45|CINC|Ask|12.030|22.360|85.87%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:45|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:46|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:46|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:46|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:46|CINC|Ask|31.650|42.000|32.70%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
EZU|12:15:46|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:46|CINC|Ask|31.650|42.000|32.70%|
MX|12:15:46|PACF|Ask|10.560|18.060|71.02%|
FII|12:15:46|CINC|Ask|19.440|26.500|36.32%|
VIA.B|12:15:46|BATY|Bid|43.430|1.000|97.70%|
FOH|12:15:46|PACF|Ask|0.615|0.920|49.59%|
SOA|12:15:46|CINC|Ask|17.100|24.000|40.35%|
EZU|12:15:46|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:46|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:46|CINC|Ask|31.650|42.000|32.70%|
DL|12:15:46|PACF|Ask|2.900|4.750|63.79%|
AMLP|12:15:46|EDGE|Ask|14.550|25.080|72.37%|
IVD|12:15:46|PACF|Bid|0.760|0.500|34.21%|
IVD|12:15:46|EDGX|Bid|0.760|0.250|67.11%|
EIPO|12:15:46|NQEX|Ask|20.230|9999.000|49326.59%|
UJB|12:15:46|NQEX|Bid|34.200|16.730|51.08%|
UJB|12:15:46|NQEX|Bid|36.400|23.940|34.23%|
UJB|12:15:46|NQEX|Bid|36.400|23.940|34.23%|
UJB|12:15:46|NQEX|Bid|36.400|23.940|34.23%|
UJB|12:15:46|NQEX|Bid|36.400|23.940|34.23%|
UJB|12:15:46|NQEX|Bid|36.400|23.940|34.23%|
UJB|12:15:46|NQEX|Bid|36.400|23.940|34.23%|
UJB|12:15:46|NQEX|Bid|36.400|23.940|34.23%|
UJB|12:15:46|NQEX|Bid|36.400|16.730|54.04%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:46|CINC|Ask|45.510|66.000|45.02%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
EVBN|12:15:46|PACF|Bid|13.850|5.780|58.27%|
XSD|12:15:46|CINC|Ask|45.420|60.000|32.10%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
APB|12:15:46|PACF|Ask|10.860|15.000|38.12%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
JHX|12:15:46|PACF|Ask|26.990|39.000|44.50%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:46|CINC|Ask|45.510|66.000|45.02%|
AP|12:15:46|PACF|Bid|22.740|8.210|63.90%|
OC.WS.B|12:15:46|EDGX|Ask|1.480|2.840|91.89%|
VGK|12:15:46|CINC|Ask|45.510|66.000|45.02%|
FII|12:15:46|CINC|Ask|19.440|26.500|36.32%|
FII|12:15:46|CINC|Ask|19.440|26.500|36.32%|
NGLS|12:15:47|BATY|Bid|31.210|21.220|32.01%|
NGLS|12:15:47|EDGE|Bid|31.210|21.220|32.01%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
SOA|12:15:47|CINC|Ask|17.100|24.000|40.35%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:47|CINC|Ask|45.510|66.000|45.02%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:47|CINC|Ask|45.520|66.000|44.99%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
CLI|12:15:47|CINC|Ask|29.020|39.340|35.56%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:47|CINC|Ask|45.510|66.000|45.02%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
ROIA|12:15:47|PACF|Ask|1.360|1.800|32.35%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
UJB|12:15:47|NQEX|Bid|34.200|16.730|51.08%|
UJB|12:15:47|NQEX|Bid|36.390|23.940|34.21%|
UJB|12:15:47|NQEX|Bid|36.390|23.940|34.21%|
UJB|12:15:47|NQEX|Bid|36.390|23.940|34.21%|
UJB|12:15:47|NQEX|Bid|36.390|23.940|34.21%|
UJB|12:15:47|NQEX|Bid|36.390|23.940|34.21%|
UJB|12:15:47|NQEX|Bid|36.390|23.940|34.21%|
UJB|12:15:47|NQEX|Bid|36.390|23.940|34.21%|
UJB|12:15:47|NQEX|Bid|36.390|16.730|54.03%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
FBR|12:15:47|EDGX|Ask|9.490|15.250|60.70%|
LAZ|12:15:47|PHIL|Ask|29.630|39.660|33.85%|
LAZ|12:15:47|PHIL|Ask|29.630|39.660|33.85%|
DRAM|12:15:47|PACF|Ask|1.380|1.950|41.30%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
LNC.PR|12:15:47|NQEX|Ask|593.920|836.680|40.87%|
LNC.PR|12:15:47|NQEX|Ask|593.920|836.680|40.87%|
LNC.PR|12:15:47|NQEX|Ask|593.920|836.680|40.87%|
LNC.PR|12:15:47|NQEX|Ask|593.920|836.680|40.87%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
LAZ|12:15:47|PHIL|Ask|29.630|39.660|33.85%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
ROIA|12:15:47|PACF|Ask|1.360|1.800|32.35%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
LNC.PR|12:15:47|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:15:47|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:15:47|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:15:47|NQEX|Bid|289.770|195.840|32.42%|
VGK|12:15:47|CINC|Ask|45.510|66.000|45.02%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:47|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:47|CINC|Ask|45.520|66.000|44.99%|
UJB|12:15:48|NQEX|Bid|34.200|16.730|51.08%|
UJB|12:15:48|NQEX|Bid|36.450|23.940|34.32%|
UJB|12:15:48|NQEX|Bid|36.450|23.940|34.32%|
UJB|12:15:48|NQEX|Bid|36.450|23.940|34.32%|
UJB|12:15:48|NQEX|Bid|36.450|23.940|34.32%|
UJB|12:15:48|NQEX|Bid|36.450|23.940|34.32%|
UJB|12:15:48|NQEX|Bid|36.450|23.940|34.32%|
UJB|12:15:48|NQEX|Bid|36.450|23.940|34.32%|
UJB|12:15:48|NQEX|Bid|36.450|16.730|54.10%|
OSG|12:15:48|CINC|Ask|20.190|26.950|33.48%|
OSG|12:15:48|CINC|Ask|20.190|26.950|33.48%|
AP|12:15:48|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:48|CINC|Ask|45.510|66.000|45.02%|
VGK|12:15:48|CINC|Ask|45.510|66.000|45.02%|
NDN|12:15:48|CINC|Ask|17.510|30.000|71.33%|
SCOR|12:15:48|CINC|Ask|14.350|31.010|116.10%|
WMW|12:15:48|BATS|Ask|11.260|14.950|32.77%|
GSM|12:15:48|EDGE|Bid|18.190|8.200|54.92%|
EZU|12:15:48|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:48|CINC|Ask|31.650|42.000|32.70%|
OSG|12:15:48|CINC|Ask|20.190|26.950|33.48%|
EZU|12:15:48|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:48|CINC|Ask|31.650|42.000|32.70%|
O|12:15:48|PHIL|Bid|30.000|20.000|33.33%|
BKSC|12:15:48|PACF|Bid|10.060|5.850|41.85%|
O|12:15:48|PHIL|Bid|30.010|20.000|33.36%|
EZU|12:15:48|CINC|Ask|31.650|42.000|32.70%|
DDIC|12:15:48|CINC|Ask|7.700|11.240|45.97%|
O|12:15:48|PHIL|Bid|30.010|20.000|33.36%|
O|12:15:48|PHIL|Bid|30.010|20.000|33.36%|
AMRI|12:15:48|CINC|Ask|4.450|6.450|44.94%|
SPWRB|12:15:48|CINC|Ask|12.520|17.000|35.78%|
CRU|12:15:48|PACF|Ask|8.610|12.490|45.06%|
CHTP|12:15:48|CINC|Bid|3.970|2.500|37.03%|
EWSM|12:15:48|NQEX|Bid|25.370|0.010|99.96%|
EWSM|12:15:48|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:15:48|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:15:48|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:15:48|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:15:48|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:15:48|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:15:48|NQEX|Bid|26.990|0.010|99.96%|
EZU|12:15:48|CINC|Ask|31.650|42.000|32.70%|
APL|12:15:48|CINC|Bid|29.050|19.530|32.77%|
ACAD|12:15:48|CINC|Ask|1.270|1.680|32.28%|
O|12:15:49|PHIL|Bid|30.020|20.000|33.38%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
AP|12:15:49|PACF|Bid|22.740|8.210|63.90%|
AP|12:15:49|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
CCIX|12:15:49|CINC|Ask|10.390|15.000|44.37%|
CGV|12:15:49|CINC|Ask|24.710|35.000|41.64%|
APL|12:15:49|CINC|Bid|29.070|19.530|32.82%|
O|12:15:49|PHIL|Bid|30.020|20.000|33.38%|
YANG|12:15:49|EDGX|Bid|19.050|12.180|36.06%|
O|12:15:49|PHIL|Bid|30.020|20.000|33.38%|
O|12:15:49|PHIL|Bid|30.020|20.000|33.38%|
O|12:15:49|PHIL|Bid|30.020|20.000|33.38%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
EVBN|12:15:49|PACF|Bid|13.850|5.780|58.27%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
VGK|12:15:49|CINC|Ask|45.510|66.000|45.02%|
KF|12:15:49|EDGX|Bid|45.120|24.700|45.26%|
CRU|12:15:49|PACF|Ask|8.620|12.490|44.90%|
CRU|12:15:49|PACF|Ask|8.620|12.490|44.90%|
CRU|12:15:49|PACF|Ask|8.620|12.490|44.90%|
CRU|12:15:49|PACF|Ask|8.620|12.490|44.90%|
BAC.PR.B|12:15:50|PACF|Ask|20.410|28.050|37.43%|
FFKY|12:15:50|PACF|Ask|2.570|4.010|56.03%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.490|66.000|45.09%|
TPC|12:15:50|CINC|Ask|12.310|19.500|58.41%|
MPW|12:15:50|PHIL|Ask|10.140|20.130|98.52%|
LAZ|12:15:50|PHIL|Ask|29.630|39.660|33.85%|
HCOM|12:15:50|BATS|Bid|21.250|12.020|43.44%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VELT|12:15:50|BOST|Ask|12.420|22.430|80.60%|
CLI|12:15:50|PHIL|Bid|28.990|19.000|34.46%|
FMS.PR|12:15:50|NQEX|Ask|57.880|77.160|33.31%|
FMS.PR|12:15:50|NQEX|Ask|57.880|77.160|33.31%|
FMS.PR|12:15:50|NQEX|Ask|57.880|77.160|33.31%|
FMS.PR|12:15:50|NQEX|Ask|57.880|77.160|33.31%|
FMS.PR|12:15:50|NQEX|Ask|57.880|77.160|33.31%|
BRN|12:15:50|PACF|Ask|4.280|5.910|38.08%|
EVBN|12:15:50|PACF|Bid|13.850|5.780|58.27%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
EZU|12:15:50|CINC|Ask|31.670|42.000|32.62%|
EZU|12:15:50|CINC|Ask|31.670|42.000|32.62%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
CLI|12:15:50|PHIL|Bid|28.990|19.000|34.46%|
VHC|12:15:50|EDGE|Ask|22.290|32.250|44.68%|
EZU|12:15:50|CINC|Ask|31.670|42.000|32.62%|
EZU|12:15:50|CINC|Ask|31.670|42.000|32.62%|
EZU|12:15:50|CINC|Ask|31.670|42.000|32.62%|
EZU|12:15:50|CINC|Ask|31.670|42.000|32.62%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
ESYS|12:15:50|PACF|Ask|5.520|9.590|73.73%|
ATAI|12:15:50|PACF|Ask|9.320|14.700|57.73%|
VHC|12:15:50|BATY|Ask|22.290|32.250|44.68%|
SSFN|12:15:50|PACF|Bid|6.000|4.010|33.17%|
LAZ|12:15:50|PHIL|Ask|29.630|39.660|33.85%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
VELT|12:15:50|BOST|Ask|12.420|22.430|80.60%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
VGK|12:15:50|CINC|Ask|45.510|66.000|45.02%|
VGK|12:15:50|CINC|Ask|45.510|66.000|45.02%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:50|CINC|Ask|31.660|42.000|32.66%|
QCCO|12:15:50|PACF|Ask|4.090|5.550|35.70%|
MOD|12:15:50|EDGX|Bid|11.010|7.000|36.42%|
MOD|12:15:50|EDGX|Bid|11.010|7.000|36.42%|
BCF|12:15:50|CINC|Ask|12.170|16.500|35.58%|
LNC.PR|12:15:50|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:50|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:50|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:15:50|NQEX|Bid|289.450|195.620|32.42%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
LXU|12:15:50|CINC|Ask|33.680|48.500|44.00%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:50|CINC|Ask|45.500|66.000|45.05%|
EMGX|12:15:51|BATS|Ask|22.420|30.380|35.50%|
FBZ|12:15:51|BATS|Ask|25.850|35.230|36.29%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
SXC|12:15:51|PACF|Ask|14.780|30.000|102.98%|
CTC|12:15:51|EDGX|Bid|1.930|1.150|40.41%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
LBTYB|12:15:51|PACF|Ask|42.160|735.230|1643.90%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
HSOL|12:15:51|EDGE|Ask|4.190|7.000|67.06%|
COGO|12:15:51|CINC|Bid|2.760|0.700|74.64%|
HSOL|12:15:51|EDGE|Ask|4.200|7.000|66.67%|
HSOL|12:15:51|EDGE|Ask|4.200|7.000|66.67%|
HSOL|12:15:51|EDGE|Ask|4.200|6.990|66.43%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
HSOL|12:15:51|EDGE|Ask|4.200|7.000|66.67%|
IVD|12:15:51|PACF|Bid|0.760|0.500|34.21%|
IVD|12:15:51|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:15:51|EDGX|Ask|0.780|1.050|34.62%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
BCF|12:15:51|CINC|Ask|12.180|16.500|35.47%|
HSOL|12:15:51|EDGE|Ask|4.230|7.000|65.48%|
HSOL|12:15:51|EDGE|Ask|4.230|7.000|65.48%|
HSOL|12:15:51|EDGE|Ask|4.240|7.000|65.09%|
HSOL|12:15:51|EDGE|Ask|4.240|7.000|65.09%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
SGMA|12:15:51|CINC|Ask|4.500|8.000|77.78%|
AP|12:15:51|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
TLVT|12:15:51|CINC|Bid|39.920|14.500|63.68%|
HSOL|12:15:51|EDGE|Ask|4.250|7.000|64.71%|
HSOL|12:15:51|EDGE|Ask|4.250|7.000|64.71%|
VIA.B|12:15:51|BATY|Bid|43.490|1.000|97.70%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
VGK|12:15:51|CINC|Ask|45.500|66.000|45.05%|
GLBC|12:15:52|CINC|Ask|29.640|41.500|40.01%|
VGK|12:15:52|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:52|CINC|Ask|45.490|66.000|45.09%|
AP|12:15:52|PACF|Bid|22.740|8.210|63.90%|
BTF|12:15:52|PACF|Bid|13.820|6.500|52.97%|
VGK|12:15:52|CINC|Ask|45.500|66.000|45.05%|
BRN|12:15:52|PACF|Ask|4.270|5.910|38.41%|
BRN|12:15:52|PACF|Ask|4.270|5.910|38.41%|
CLI|12:15:52|PHIL|Bid|28.990|19.000|34.46%|
VGK|12:15:52|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:52|CINC|Ask|45.490|66.000|45.09%|
VNO.PR.A|12:15:52|NQEX|Bid|116.810|0.010|99.99%|
VNO.PR.A|12:15:52|NQEX|Bid|116.810|0.010|99.99%|
BTF|12:15:52|PACF|Bid|13.820|6.500|52.97%|
FII|12:15:52|CINC|Ask|19.420|26.500|36.46%|
GLBC|12:15:52|CINC|Bid|29.550|9.840|66.70%|
GLBC|12:15:52|CINC|Ask|29.640|41.500|40.01%|
EZU|12:15:52|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:52|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:52|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:52|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:52|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:52|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:52|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:52|CINC|Ask|31.630|42.000|32.79%|
ACAD|12:15:52|CINC|Ask|1.240|1.680|35.48%|
VELT|12:15:52|BOST|Ask|12.420|22.430|80.60%|
OSG|12:15:52|CINC|Ask|20.120|26.950|33.95%|
XSD|12:15:52|CINC|Ask|45.410|60.000|32.13%|
CRU|12:15:52|PACF|Ask|8.610|12.490|45.06%|
CRU|12:15:52|PACF|Ask|8.610|12.490|45.06%|
CRU|12:15:52|PACF|Ask|8.610|12.490|45.06%|
GLBC|12:15:52|CINC|Ask|29.640|41.500|40.01%|
CWB|12:15:52|CINC|Bid|37.410|18.000|51.88%|
CWB|12:15:52|CINC|Bid|37.410|18.000|51.88%|
CWB|12:15:52|CINC|Bid|37.410|18.000|51.88%|
CWB|12:15:52|CINC|Bid|37.410|18.000|51.88%|
WRI|12:15:52|PHIL|Bid|21.480|11.490|46.51%|
BRN|12:15:52|PACF|Ask|4.280|5.910|38.08%|
BAC.PR.B|12:15:52|PACF|Ask|20.410|28.050|37.43%|
SGMA|12:15:53|CINC|Ask|4.310|8.000|85.61%|
VGK|12:15:53|CINC|Ask|45.490|66.000|45.09%|
ACAD|12:15:53|CINC|Ask|1.240|1.680|35.48%|
VGK|12:15:53|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:53|CINC|Ask|45.490|66.000|45.09%|
VGK|12:15:53|CINC|Ask|45.490|66.000|45.09%|
FBR|12:15:53|EDGX|Ask|9.490|15.250|60.70%|
AMLP|12:15:53|EDGE|Ask|14.550|25.090|72.44%|
FBR|12:15:53|EDGX|Ask|9.490|15.250|60.70%|
GSAT|12:15:53|CINC|Ask|0.670|0.940|40.30%|
BBND|12:15:53|EDGX|Ask|1.750|4.010|129.14%|
PZI|12:15:53|EDGX|Ask|10.120|14.000|38.34%|
PZI|12:15:53|EDGX|Ask|10.120|14.000|38.34%|
LAZ|12:15:53|PHIL|Ask|29.630|39.660|33.85%|
LAZ|12:15:53|PHIL|Ask|29.630|39.660|33.85%|
PZI|12:15:53|EDGX|Ask|10.120|14.000|38.34%|
WRI|12:15:53|PHIL|Bid|21.490|11.490|46.53%|
PDM|12:15:53|PHIL|Bid|18.570|8.580|53.80%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
PDM|12:15:53|PHIL|Bid|18.570|8.580|53.80%|
WRI|12:15:53|PHIL|Bid|21.490|11.490|46.53%|
FMS.PR|12:15:53|NQEX|Ask|57.110|77.160|35.11%|
FMS.PR|12:15:53|NQEX|Ask|57.110|77.160|35.11%|
FMS.PR|12:15:53|NQEX|Ask|57.110|77.160|35.11%|
FMS.PR|12:15:53|NQEX|Ask|57.110|77.160|35.11%|
FMS.PR|12:15:53|NQEX|Ask|57.110|77.160|35.11%|
FMS.PR|12:15:53|NQEX|Ask|57.110|77.160|35.11%|
WRI|12:15:53|PHIL|Bid|21.490|11.490|46.53%|
PDM|12:15:53|PHIL|Bid|18.580|8.580|53.82%|
WRI|12:15:53|PHIL|Bid|21.490|11.490|46.53%|
BRN|12:15:53|PACF|Ask|4.270|5.910|38.41%|
SLTM|12:15:53|EDGX|Ask|1.890|3.040|60.85%|
PDM|12:15:53|PHIL|Bid|18.580|8.580|53.82%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
FBR|12:15:53|EDGX|Ask|9.490|15.250|60.70%|
AMLP|12:15:53|EDGE|Ask|14.550|25.080|72.37%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
FMS.PR|12:15:53|NQEX|Ask|57.110|77.160|35.11%|
FMS.PR|12:15:53|NQEX|Ask|57.110|77.160|35.11%|
FMS.PR|12:15:53|NQEX|Ask|57.110|77.160|35.11%|
TESO|12:15:53|CINC|Ask|16.980|24.000|41.34%|
FMS.PR|12:15:53|NQEX|Ask|57.110|77.160|35.11%|
FMS.PR|12:15:53|NQEX|Ask|57.110|77.160|35.11%|
EVBN|12:15:53|PACF|Bid|13.850|5.780|58.27%|
ABMD|12:15:53|CINC|Ask|11.520|18.000|56.25%|
ZUMZ|12:15:53|CINC|Ask|21.680|28.860|33.12%|
ZUMZ|12:15:53|CINC|Ask|21.680|28.860|33.12%|
TESO|12:15:53|CINC|Ask|16.980|24.000|41.34%|
CAR|12:15:53|CINC|Bid|13.300|6.650|50.00%|
UJB|12:15:53|NQEX|Bid|36.460|16.730|54.11%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
EZU|12:15:53|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:53|CINC|Ask|31.630|42.000|32.79%|
EZU|12:15:53|CINC|Ask|31.630|42.000|32.79%|
EWSM|12:15:53|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:15:53|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:15:53|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:15:53|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:15:53|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:15:53|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:15:53|NQEX|Ask|27.220|9999.000|36634.02%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|23.940|34.34%|
UJB|12:15:53|NQEX|Bid|36.460|16.730|54.11%|
SOA|12:15:53|CINC|Ask|17.110|24.000|40.27%|
GLF|12:15:53|CINC|Ask|38.360|55.000|43.38%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
BKSC|12:15:53|PACF|Bid|10.060|5.850|41.85%|
CRU|12:15:53|PACF|Ask|8.610|12.490|45.06%|
CRU|12:15:53|PACF|Ask|8.610|12.490|45.06%|
SEM|12:15:53|CINC|Ask|6.280|9.230|46.97%|
SOA|12:15:53|CINC|Ask|17.110|24.000|40.27%|
YANG|12:15:53|EDGX|Bid|19.040|12.180|36.03%|
VELT|12:15:53|BOST|Ask|12.420|22.430|80.60%|
CORT|12:15:53|CINC|Ask|2.950|4.710|59.66%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:53|CINC|Ask|45.520|66.000|44.99%|
WRI|12:15:53|PHIL|Bid|21.480|11.490|46.51%|
LNC.PR|12:15:53|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:15:53|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:15:53|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:15:53|NQEX|Ask|593.760|836.680|40.91%|
WRI|12:15:53|PHIL|Bid|21.480|11.490|46.51%|
WRI|12:15:53|PHIL|Bid|21.480|11.490|46.51%|
FXD|12:15:53|PHIL|Bid|18.890|8.900|52.89%|
VELT|12:15:53|BOST|Ask|12.420|22.430|80.60%|
VGK|12:15:53|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:53|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:53|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:53|CINC|Ask|45.530|66.000|44.96%|
FOH|12:15:53|PACF|Bid|0.610|0.310|49.18%|
LNC.PR|12:15:53|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:15:53|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:15:53|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:15:53|NQEX|Bid|289.610|195.730|32.42%|
VELT|12:15:53|BOST|Ask|12.420|22.430|80.60%|
UJB|12:15:53|NQEX|Bid|36.470|16.730|54.13%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|23.940|34.36%|
UJB|12:15:53|NQEX|Bid|36.470|16.730|54.13%|
VGK|12:15:53|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:53|CINC|Ask|45.530|66.000|44.96%|
ZUMZ|12:15:54|CINC|Ask|21.680|28.860|33.12%|
ZUMZ|12:15:54|CINC|Ask|21.680|28.860|33.12%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
AVGO|12:15:54|BATY|Bid|29.660|19.690|33.61%|
API|12:15:54|PACF|Bid|1.020|0.010|99.02%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
PDM|12:15:54|PHIL|Bid|18.560|8.570|53.83%|
BCF|12:15:54|CINC|Ask|12.200|16.500|35.25%|
VELT|12:15:54|BOST|Ask|12.420|22.430|80.60%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
HCOM|12:15:54|BATS|Bid|21.250|12.020|43.44%|
TRNO|12:15:54|PACF|Bid|15.820|7.860|50.32%|
TRNO|12:15:54|PACF|Bid|15.820|7.860|50.32%|
HCOM|12:15:54|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:15:54|BATS|Bid|21.250|12.020|43.44%|
EZU|12:15:54|CINC|Ask|31.630|42.000|32.79%|
AXK|12:15:54|CINC|Ask|2.530|3.350|32.41%|
SQQQ|12:15:54|EDGE|Bid|29.130|19.090|34.47%|
SQQQ|12:15:54|EDGE|Bid|29.130|19.090|34.47%|
VGK|12:15:54|CINC|Ask|45.540|66.000|44.93%|
VELT|12:15:54|BOST|Ask|12.420|22.430|80.60%|
NNI|12:15:54|CINC|Bid|19.330|10.630|45.01%|
EZU|12:15:54|CINC|Ask|31.630|42.000|32.79%|
EXH|12:15:54|CINC|Ask|12.080|22.360|85.10%|
HSOL|12:15:54|EDGE|Ask|4.260|7.000|64.32%|
HSOL|12:15:54|EDGE|Ask|4.260|7.000|64.32%|
VGK|12:15:54|CINC|Ask|45.540|66.000|44.93%|
SGRP|12:15:54|PACF|Ask|1.430|2.260|58.04%|
DHRM|12:15:54|PACF|Bid|2.350|1.560|33.62%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
ICLN|12:15:54|CINC|Ask|12.710|18.000|41.62%|
EZU|12:15:54|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:54|CINC|Ask|31.660|42.000|32.66%|
HSOL|12:15:54|EDGE|Ask|4.260|7.000|64.32%|
HSOL|12:15:54|EDGE|Ask|4.260|7.000|64.32%|
HSOL|12:15:54|EDGE|Ask|4.260|7.000|64.32%|
HSOL|12:15:54|EDGE|Ask|4.260|7.000|64.32%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
VELT|12:15:54|BOST|Ask|12.420|22.430|80.60%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:54|CINC|Ask|45.530|66.000|44.96%|
EZU|12:15:54|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:54|CINC|Ask|31.660|42.000|32.66%|
OSG|12:15:54|CINC|Ask|20.120|26.950|33.95%|
PFSW|12:15:54|PACF|Ask|4.100|5.500|34.15%|
VGK|12:15:55|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:55|CINC|Ask|45.520|66.000|44.99%|
JHX|12:15:55|PACF|Ask|26.990|39.000|44.50%|
URZ|12:15:55|CINC|Ask|2.090|2.800|33.97%|
VGK|12:15:55|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:55|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:55|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:55|CINC|Ask|45.520|66.000|44.99%|
EZU|12:15:55|CINC|Ask|31.660|42.000|32.66%|
VGK|12:15:55|CINC|Ask|45.520|66.000|44.99%|
EZU|12:15:55|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:55|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:55|CINC|Ask|31.660|42.000|32.66%|
BBND|12:15:55|EDGX|Ask|1.750|4.010|129.14%|
VGK|12:15:55|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:55|CINC|Ask|45.520|66.000|44.99%|
EZU|12:15:55|CINC|Ask|31.660|42.000|32.66%|
EZU|12:15:55|CINC|Ask|31.660|42.000|32.66%|
EWK|12:15:55|EDGX|Bid|11.920|6.260|47.48%|
VGK|12:15:55|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:55|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:55|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:55|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:55|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:55|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:55|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:55|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:55|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:55|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:55|CINC|Ask|45.520|66.000|44.99%|
PDM|12:15:55|PHIL|Bid|18.570|8.570|53.85%|
JHX|12:15:55|PACF|Ask|26.990|39.000|44.50%|
FPTB|12:15:55|CINC|Ask|11.670|16.100|37.96%|
EIPO|12:15:55|NQEX|Ask|20.240|9999.000|49302.17%|
VGK|12:15:55|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:55|CINC|Ask|45.520|66.000|44.99%|
DMD|12:15:55|CINC|Ask|7.970|14.850|86.32%|
DMD|12:15:55|CINC|Ask|7.970|14.850|86.32%|
VGK|12:15:56|CINC|Ask|45.520|66.000|44.99%|
APB|12:15:56|PACF|Ask|10.860|15.000|38.12%|
VGK|12:15:56|CINC|Ask|45.520|66.000|44.99%|
NAV.PR.D|12:15:56|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:15:56|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:15:56|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:15:56|NQEX|Ask|13.700|19.500|42.34%|
VGK|12:15:56|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:56|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:56|CINC|Ask|45.520|66.000|44.99%|
PDM|12:15:56|PHIL|Bid|18.580|8.570|53.88%|
PDM|12:15:56|PHIL|Bid|18.580|8.570|53.88%|
DMD|12:15:56|CINC|Ask|7.970|14.850|86.32%|
DMD|12:15:56|CINC|Ask|7.970|14.850|86.32%|
EZU|12:15:56|CINC|Ask|31.650|42.000|32.70%|
VGK|12:15:56|CINC|Ask|45.520|66.000|44.99%|
VGK|12:15:56|CINC|Ask|45.530|66.000|44.96%|
EZU|12:15:56|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:56|CINC|Ask|31.650|42.000|32.70%|
EIPO|12:15:56|NQEX|Ask|20.250|9999.000|49277.78%|
VGK|12:15:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:56|CINC|Ask|45.530|66.000|44.96%|
EZU|12:15:56|CINC|Ask|31.650|42.000|32.70%|
VGK|12:15:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:56|CINC|Ask|45.530|66.000|44.96%|
PDM|12:15:56|PHIL|Bid|18.590|8.570|53.90%|
PDM|12:15:56|PHIL|Bid|18.590|8.570|53.90%|
PDM|12:15:56|PHIL|Bid|18.590|8.570|53.90%|
PDM|12:15:56|PHIL|Bid|18.600|8.570|53.92%|
NRF.PR.A|12:15:56|BATS|Ask|21.650|28.910|33.53%|
BDCL|12:15:56|CINC|Bid|17.550|7.000|60.11%|
FMS.PR|12:15:56|NQEX|Ask|57.090|77.150|35.14%|
FMS.PR|12:15:56|NQEX|Ask|57.090|77.150|35.14%|
FMS.PR|12:15:56|NQEX|Ask|57.090|77.150|35.14%|
FMS.PR|12:15:56|NQEX|Ask|57.090|77.150|35.14%|
FMS.PR|12:15:56|NQEX|Ask|57.090|77.150|35.14%|
VGK|12:15:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:56|CINC|Ask|45.530|66.000|44.96%|
EZU|12:15:56|CINC|Ask|31.650|42.000|32.70%|
YANG|12:15:57|EDGX|Bid|19.030|12.180|36.00%|
EPAX|12:15:57|CINC|Ask|7.980|11.000|37.84%|
EZU|12:15:57|CINC|Ask|31.650|42.000|32.70%|
BKSC|12:15:57|PACF|Bid|10.060|5.850|41.85%|
DGLY|12:15:57|PACF|Ask|0.980|1.550|58.16%|
LBTYB|12:15:57|PACF|Ask|42.240|735.300|1640.77%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
EZU|12:15:57|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:57|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:57|CINC|Ask|31.650|42.000|32.70%|
EIPO|12:15:57|NQEX|Ask|20.240|9999.000|49302.17%|
EZU|12:15:57|CINC|Ask|31.650|42.000|32.70%|
ASRV|12:15:57|PACF|Ask|2.010|3.600|79.10%|
CBP|12:15:57|PACF|Bid|0.950|0.520|45.26%|
CBP|12:15:57|PACF|Ask|0.980|1.550|58.16%|
CBP|12:15:57|PACF|Bid|0.950|0.520|45.26%|
SQQQ|12:15:57|EDGE|Bid|29.110|19.090|34.42%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
AMLP|12:15:57|EDGE|Ask|14.550|25.090|72.44%|
SQQQ|12:15:57|EDGE|Bid|29.110|19.090|34.42%|
EZU|12:15:57|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:57|CINC|Ask|31.650|42.000|32.70%|
APB|12:15:57|PACF|Ask|10.860|15.000|38.12%|
EZU|12:15:57|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:57|CINC|Ask|31.650|42.000|32.70%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:15:57|CINC|Ask|45.530|66.000|44.96%|
KF|12:15:57|EDGX|Bid|45.110|24.700|45.24%|
SZYM|12:15:57|CINC|Ask|16.420|25.800|57.13%|
VGK|12:15:57|CINC|Ask|45.540|66.000|44.93%|
VGK|12:15:57|CINC|Ask|45.540|66.000|44.93%|
PZI|12:15:57|EDGX|Ask|10.130|14.000|38.20%|
PZI|12:15:57|EDGX|Ask|10.130|14.000|38.20%|
ESC|12:15:57|CINC|Ask|16.420|23.400|42.51%|
VELT|12:15:57|BOST|Ask|12.420|22.430|80.60%|
VGK|12:15:57|CINC|Ask|45.540|66.000|44.93%|
EWSM|12:15:57|NQEX|Ask|27.230|9999.000|36620.53%|
BAS|12:15:57|CINC|Ask|24.910|35.000|40.51%|
ESC|12:15:57|EDGX|Ask|16.420|23.440|42.75%|
GEVO|12:15:57|CINC|Ask|13.440|18.000|33.93%|
BCSI|12:15:57|EDGX|Ask|16.410|23.690|44.36%|
BCSI|12:15:57|EDGX|Ask|16.410|23.690|44.36%|
SZYM|12:15:57|CINC|Ask|16.610|25.800|55.33%|
SHS|12:15:57|CINC|Ask|39.200|60.000|53.06%|
SOA|12:15:57|CINC|Ask|17.120|24.000|40.19%|
BAS|12:15:57|CINC|Ask|24.910|35.000|40.51%|
EZU|12:15:57|CINC|Ask|31.650|42.000|32.70%|
EWSM|12:15:57|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|12:15:57|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:15:57|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:15:57|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:15:57|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:15:57|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:15:57|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:15:57|NQEX|Ask|27.240|9999.000|36607.05%|
ROIA|12:15:57|PACF|Ask|1.360|1.800|32.35%|
VIA.B|12:15:57|BATY|Bid|43.520|1.000|97.70%|
GLBL|12:15:57|CINC|Ask|3.810|5.370|40.94%|
ESC|12:15:57|EDGX|Ask|16.490|23.440|42.15%|
GVA|12:15:57|CINC|Ask|20.040|27.000|34.73%|
FWDI|12:15:57|NQEX|Bid|20.990|0.010|99.95%|
FWDI|12:15:57|NQEX|Bid|22.330|14.700|34.17%|
FWDI|12:15:57|NQEX|Bid|22.330|14.700|34.17%|
FWDI|12:15:57|NQEX|Bid|22.330|14.700|34.17%|
FWDI|12:15:57|NQEX|Bid|22.330|14.700|34.17%|
FWDI|12:15:57|NQEX|Bid|22.330|14.700|34.17%|
FWDI|12:15:57|NQEX|Bid|22.330|14.700|34.17%|
FWDI|12:15:57|NQEX|Bid|22.330|0.010|99.96%|
SIX|12:15:57|CINC|Ask|29.970|40.500|35.14%|
VGK|12:15:57|CINC|Ask|45.540|66.000|44.93%|
ESC|12:15:57|EDGX|Ask|16.490|23.440|42.15%|
TTI|12:15:57|CINC|Ask|9.910|13.480|36.02%|
TTI|12:15:57|CINC|Ask|9.910|13.480|36.02%|
GVA|12:15:57|CINC|Ask|20.040|27.000|34.73%|
POR|12:15:57|PHIL|Ask|22.980|32.940|43.34%|
ESC|12:15:57|EDGX|Ask|16.490|23.440|42.15%|
GLBC|12:15:57|CINC|Ask|29.690|41.500|39.78%|
OMEX|12:15:57|CINC|Bid|2.300|0.020|99.13%|
GLBL|12:15:57|CINC|Ask|3.810|5.370|40.94%|
SQQQ|12:15:57|EDGE|Bid|29.100|19.080|34.43%|
SQQQ|12:15:57|EDGE|Bid|29.100|19.070|34.47%|
AFAM|12:15:57|CINC|Bid|18.550|10.000|46.09%|
MPW|12:15:57|PHIL|Ask|10.160|20.150|98.33%|
SQQQ|12:15:57|EDGE|Bid|29.090|19.050|34.51%|
FBR|12:15:57|EDGX|Ask|9.500|15.250|60.53%|
WRI|12:15:57|PHIL|Bid|21.490|11.490|46.53%|
FBR|12:15:57|EDGX|Ask|9.500|15.250|60.53%|
VGK|12:15:57|CINC|Ask|45.550|66.000|44.90%|
VGK|12:15:57|CINC|Ask|45.550|66.000|44.90%|
WRI|12:15:57|PHIL|Bid|21.490|11.490|46.53%|
SQQQ|12:15:57|EDGE|Bid|29.070|19.040|34.50%|
FXD|12:15:57|PHIL|Bid|18.910|8.900|52.93%|
VGK|12:15:57|CINC|Ask|45.550|66.000|44.90%|
BCSI|12:15:58|EDGX|Ask|16.410|23.690|44.36%|
FXD|12:15:58|PHIL|Bid|18.910|8.900|52.93%|
O|12:15:58|PHIL|Bid|30.020|20.000|33.38%|
ROIA|12:15:58|PACF|Ask|1.360|1.800|32.35%|
CGV|12:15:58|CINC|Ask|24.790|35.000|41.19%|
SOA|12:15:58|CINC|Ask|17.140|24.000|40.02%|
PVA|12:15:58|CINC|Ask|9.390|15.000|59.74%|
VIA.B|12:15:58|BATY|Bid|43.540|1.000|97.70%|
GIL|12:15:58|CINC|Ask|26.140|44.000|68.32%|
EWSM|12:15:58|NQEX|Ask|28.960|9999.000|34426.93%|
GEVO|12:15:58|CINC|Ask|13.450|18.000|33.83%|
EWSM|12:15:58|NQEX|Ask|27.250|37.640|38.13%|
EWSM|12:15:58|NQEX|Ask|27.250|37.640|38.13%|
EWSM|12:15:58|NQEX|Ask|27.250|37.640|38.13%|
EWSM|12:15:58|NQEX|Ask|27.250|37.640|38.13%|
EWSM|12:15:58|NQEX|Ask|27.250|37.640|38.13%|
EWSM|12:15:58|NQEX|Ask|27.250|37.640|38.13%|
EWSM|12:15:58|NQEX|Ask|27.250|9999.000|36593.58%|
VGK|12:15:58|CINC|Ask|45.560|66.000|44.86%|
VGK|12:15:58|CINC|Ask|45.560|66.000|44.86%|
VGK|12:15:58|CINC|Ask|45.560|66.000|44.86%|
VGK|12:15:58|CINC|Ask|45.560|66.000|44.86%|
AP|12:15:58|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:58|CINC|Ask|45.560|66.000|44.86%|
VGK|12:15:58|CINC|Ask|45.560|66.000|44.86%|
TESO|12:15:58|CINC|Ask|17.000|24.000|41.18%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
OSG|12:15:58|CINC|Ask|20.120|26.950|33.95%|
JHX|12:15:58|PACF|Ask|26.990|39.000|44.50%|
JHX|12:15:58|PACF|Ask|26.990|39.000|44.50%|
OMEX|12:15:58|CINC|Bid|2.300|0.020|99.13%|
BKSC|12:15:58|PACF|Bid|10.060|5.850|41.85%|
ESC|12:15:58|EDGX|Ask|16.430|23.440|42.67%|
ESC|12:15:58|EDGX|Ask|16.430|23.440|42.67%|
GIL|12:15:58|CINC|Ask|26.140|44.000|68.32%|
SZYM|12:15:58|CINC|Ask|16.610|25.800|55.33%|
EZU|12:15:58|CINC|Ask|31.650|42.000|32.70%|
EZU|12:15:58|CINC|Ask|31.650|42.000|32.70%|
EWSM|12:15:58|NQEX|Bid|25.390|0.010|99.96%|
TTI|12:15:58|CINC|Ask|9.910|13.480|36.02%|
EWSM|12:15:58|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:15:58|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:15:58|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:15:58|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:15:58|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:15:58|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:15:58|NQEX|Bid|27.020|0.010|99.96%|
GIL|12:15:58|CINC|Ask|26.150|44.000|68.26%|
ESC|12:15:58|EDGX|Ask|16.490|23.440|42.15%|
TBI|12:15:58|CINC|Ask|13.410|21.850|62.94%|
BBND|12:15:58|EDGX|Ask|1.750|4.010|129.14%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
LNC.PR|12:15:58|NQEX|Ask|594.080|836.880|40.87%|
LNC.PR|12:15:58|NQEX|Ask|594.080|836.880|40.87%|
LNC.PR|12:15:58|NQEX|Ask|594.080|836.880|40.87%|
LNC.PR|12:15:58|NQEX|Ask|594.080|836.880|40.87%|
USATZ|12:15:58|EDGX|Ask|1.030|1.490|44.66%|
MHO|12:15:58|CINC|Ask|9.930|13.600|36.96%|
IVD|12:15:58|PACF|Bid|0.760|0.500|34.21%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
IVD|12:15:58|EDGX|Bid|0.760|0.250|67.11%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
ANCI|12:15:58|PACF|Ask|1.150|1.740|51.30%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
VRTU|12:15:58|CINC|Ask|16.540|22.110|33.68%|
AP|12:15:58|PACF|Bid|22.740|8.210|63.90%|
CAR|12:15:58|CINC|Bid|13.330|6.650|50.11%|
AP|12:15:58|PACF|Bid|22.740|8.210|63.90%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
PVA|12:15:58|CINC|Ask|9.380|15.000|59.91%|
BLC|12:15:58|CINC|Ask|5.240|7.800|48.85%|
BLC|12:15:58|CINC|Ask|5.240|7.800|48.85%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
TESO|12:15:58|CINC|Ask|17.000|24.000|41.18%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
ECH|12:15:58|EDGX|Bid|61.750|41.310|33.10%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
APL|12:15:58|CINC|Bid|29.070|19.530|32.82%|
FOH|12:15:58|PACF|Ask|0.615|0.920|49.59%|
CWB|12:15:58|CINC|Bid|37.230|18.000|51.65%|
ANCI|12:15:58|PACF|Ask|1.150|1.740|51.30%|
GLBC|12:15:58|CINC|Ask|29.700|41.500|39.73%|
QCCO|12:15:58|PACF|Ask|4.090|5.550|35.70%|
LNC.PR|12:15:58|NQEX|Bid|279.930|188.960|32.50%|
LNC.PR|12:15:58|NQEX|Bid|279.930|188.960|32.50%|
LNC.PR|12:15:58|NQEX|Bid|279.930|188.960|32.50%|
LNC.PR|12:15:58|NQEX|Bid|279.930|188.960|32.50%|
CNR|12:15:58|PACF|Bid|1.540|1.020|33.77%|
CWB|12:15:58|CINC|Bid|37.240|18.000|51.66%|
CWB|12:15:58|CINC|Bid|37.250|18.000|51.68%|
PACB|12:15:58|CINC|Bid|7.050|1.000|85.82%|
WRI|12:15:58|PHIL|Bid|21.490|11.490|46.53%|
WRI|12:15:58|PHIL|Bid|21.490|11.490|46.53%|
CWB|12:15:58|CINC|Bid|37.270|18.000|51.70%|
CWB|12:15:58|CINC|Bid|37.270|18.000|51.70%|
LAZ|12:15:58|PHIL|Ask|29.630|39.670|33.88%|
VGK|12:15:58|CINC|Ask|45.550|66.000|44.90%|
BSFT|12:15:58|BOST|Bid|22.490|12.500|44.42%|
BSFT|12:15:58|BOST|Bid|22.490|12.550|44.20%|
MOD|12:15:58|EDGX|Bid|11.010|7.000|36.42%|
LNC.PR|12:15:58|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:15:58|NQEX|Bid|289.930|195.960|32.41%|
MOD|12:15:58|EDGX|Bid|11.010|7.000|36.42%|
LNC.PR|12:15:58|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:15:58|NQEX|Bid|289.930|195.960|32.41%|
VGK|12:15:59|CINC|Ask|45.550|66.000|44.90%|
VGK|12:15:59|CINC|Ask|45.550|66.000|44.90%|
VGK|12:15:59|CINC|Ask|45.550|66.000|44.90%|
MUSA|12:15:59|CINC|Ask|13.930|20.250|45.37%|
WRI|12:15:59|PHIL|Bid|21.510|11.490|46.58%|
WRI|12:15:59|PHIL|Bid|21.510|11.490|46.58%|
TFX|12:15:59|CINC|Ask|52.180|75.000|43.73%|
VGK|12:15:59|CINC|Ask|45.550|66.000|44.90%|
EWP|12:15:59|EDGX|Bid|34.830|11.310|67.53%|
VELT|12:15:59|BOST|Ask|12.420|22.430|80.60%|
SQQQ|12:15:59|EDGE|Bid|29.050|19.020|34.53%|
O|12:15:59|PHIL|Bid|30.020|20.000|33.38%|
YANG|12:15:59|EDGX|Bid|19.020|12.180|35.96%|
WRI|12:15:59|PHIL|Bid|21.520|11.490|46.61%|
WRI|12:15:59|PHIL|Bid|21.520|11.490|46.61%|
BGU|12:15:59|CHIC|Ask|58.130|90.060|54.93%|
HALO|12:15:59|CINC|Bid|6.200|4.000|35.48%|
FXD|12:15:59|PHIL|Bid|18.910|8.900|52.93%|
FXD|12:15:59|PHIL|Bid|18.910|8.900|52.93%|
EWSM|12:15:59|NQEX|Ask|27.260|9999.000|36580.12%|
VGK|12:15:59|CINC|Ask|45.570|66.000|44.83%|
VGK|12:15:59|CINC|Ask|45.560|66.000|44.86%|
VGK|12:15:59|CINC|Ask|45.560|66.000|44.86%|
FII|12:15:59|CINC|Ask|19.460|26.500|36.18%|
CAR|12:15:59|CINC|Bid|13.330|6.650|50.11%|
ADTN|12:15:59|EDGX|Bid|29.970|15.910|46.91%|
TKC|12:15:59|PHIL|Ask|12.130|22.130|82.44%|
BMTI|12:15:59|BATY|Ask|3.290|13.280|303.65%|
BMTI|12:15:59|EDGE|Ask|3.290|13.280|303.65%|
FBR|12:15:59|EDGX|Ask|9.510|15.250|60.36%|
FBR|12:15:59|EDGX|Ask|9.510|15.250|60.36%|
SQQQ|12:15:59|EDGE|Bid|29.050|19.010|34.56%|
GNOM|12:15:59|EDGX|Ask|7.160|10.000|39.66%|
FBR|12:15:59|EDGX|Ask|9.510|15.250|60.36%|
GNOM|12:15:59|EDGX|Ask|7.160|10.000|39.66%|
MOD|12:15:59|EDGX|Bid|11.020|7.000|36.48%|
MOD|12:15:59|EDGX|Bid|11.020|7.010|36.39%|
AMPL|12:15:59|PACF|Ask|0.703|1.340|90.61%|
VGK|12:15:59|CINC|Ask|45.570|66.000|44.83%|
MOD|12:15:59|EDGX|Bid|11.020|7.010|36.39%|
MOD|12:15:59|EDGX|Bid|11.020|7.010|36.39%|
TKC|12:15:59|PHIL|Ask|12.130|22.130|82.44%|
GNOM|12:15:59|EDGX|Ask|7.190|10.000|39.08%|
SOA|12:15:59|CINC|Ask|17.140|24.000|40.02%|
GNOM|12:15:59|EDGX|Ask|7.190|10.000|39.08%|
MOD|12:15:59|EDGX|Bid|11.020|7.000|36.48%|
EIPO|12:15:59|NQEX|Ask|20.250|9999.000|49277.78%|
NAV.PR.D|12:15:59|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:15:59|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:15:59|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:15:59|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:15:59|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:15:59|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:15:59|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:15:59|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:15:59|NQEX|Ask|13.510|18.340|35.75%|
AVGO|12:15:59|BATY|Bid|29.680|19.690|33.66%|
EWSM|12:15:59|NQEX|Bid|25.400|0.010|99.96%|
EWSM|12:15:59|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:15:59|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:15:59|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:15:59|NQEX|Bid|27.030|17.780|34.22%|
SEM|12:15:59|CINC|Ask|6.310|9.230|46.28%|
FBR|12:15:59|EDGX|Ask|9.510|15.250|60.36%|
FBR|12:15:59|EDGX|Ask|9.510|13.190|38.70%|
FBR|12:15:59|EDGX|Ask|9.510|13.180|38.59%|
FBR|12:15:59|EDGX|Ask|9.510|13.170|38.49%|
FBR|12:15:59|EDGX|Ask|9.510|13.140|38.17%|
FBR|12:15:59|EDGX|Ask|9.510|13.120|37.96%|
FBR|12:15:59|EDGX|Ask|9.510|13.110|37.85%|
FBR|12:15:59|EDGX|Ask|9.510|13.100|37.75%|
FBR|12:15:59|EDGX|Ask|9.510|13.090|37.64%|
CECO|12:15:59|CINC|Ask|17.570|24.700|40.58%|
HNT|12:15:59|CINC|Ask|23.350|32.280|38.24%|
FBR|12:15:59|EDGX|Ask|9.510|13.080|37.54%|
FBR|12:15:59|EDGX|Ask|9.510|13.070|37.43%|
FBR|12:15:59|EDGX|Ask|9.510|13.060|37.33%|
GNOM|12:15:59|EDGX|Ask|7.190|10.000|39.08%|
FBR|12:15:59|EDGX|Ask|9.510|13.050|37.22%|
SMN|12:15:59|PHIL|Bid|22.670|12.680|44.07%|
ALTE|12:15:59|BATY|Bid|19.310|9.360|51.53%|
FBR|12:15:59|EDGX|Ask|9.510|13.040|37.12%|
CWB|12:15:59|CINC|Bid|37.290|18.000|51.73%|
FBR|12:15:59|EDGX|Ask|9.510|13.030|37.01%|
FBR|12:15:59|EDGX|Ask|9.510|13.020|36.91%|
FBR|12:15:59|EDGX|Ask|9.510|13.010|36.80%|
FBR|12:15:59|EDGX|Ask|9.510|13.000|36.70%|
FBR|12:15:59|EDGX|Ask|9.510|12.990|36.59%|
FBR|12:15:59|EDGX|Ask|9.510|12.980|36.49%|
FBR|12:15:59|EDGX|Ask|9.510|12.970|36.38%|
FBR|12:15:59|EDGX|Ask|9.510|12.960|36.28%|
FBR|12:15:59|EDGX|Ask|9.510|12.950|36.17%|
FBR|12:15:59|EDGX|Ask|9.510|12.940|36.07%|
FBR|12:15:59|EDGX|Ask|9.510|12.930|35.96%|
FBR|12:15:59|EDGX|Ask|9.510|12.920|35.86%|
FBR|12:15:59|EDGX|Ask|9.510|12.910|35.75%|
TPC|12:15:59|CINC|Ask|12.320|19.500|58.28%|
FBR|12:15:59|EDGX|Ask|9.510|12.900|35.65%|
FBR|12:15:59|EDGX|Ask|9.510|12.890|35.54%|
CNW|12:15:59|CINC|Ask|27.380|39.000|42.44%|
FBR|12:15:59|EDGX|Ask|9.510|12.880|35.44%|
FBR|12:15:59|EDGX|Ask|9.510|12.870|35.33%|
FBR|12:15:59|EDGX|Ask|9.510|12.860|35.23%|
FBR|12:15:59|EDGX|Ask|9.510|12.850|35.12%|
FBR|12:15:59|EDGX|Ask|9.510|12.840|35.02%|
SOA|12:15:59|CINC|Ask|17.140|24.000|40.02%|
FBR|12:15:59|EDGX|Ask|9.510|12.830|34.91%|
PERY|12:15:59|CINC|Bid|19.880|12.000|39.64%|
FBR|12:15:59|EDGX|Ask|9.510|12.820|34.81%|
FBR|12:15:59|EDGX|Ask|9.510|12.810|34.70%|
FBR|12:15:59|EDGX|Ask|9.510|12.800|34.60%|
VGK|12:15:59|CINC|Ask|45.570|66.000|44.83%|
FBR|12:15:59|EDGX|Ask|9.510|12.790|34.49%|
FBR|12:15:59|EDGX|Ask|9.510|12.780|34.38%|
FBR|12:15:59|EDGX|Ask|9.510|12.770|34.28%|
FBR|12:15:59|EDGX|Ask|9.510|12.760|34.17%|
KMI|12:15:59|BATY|Bid|25.250|15.250|39.60%|
KMI|12:15:59|BATY|Bid|25.240|15.250|39.58%|
FBR|12:15:59|EDGX|Ask|9.510|12.750|34.07%|
KMI|12:15:59|BATY|Bid|25.240|15.250|39.58%|
FBR|12:15:59|EDGX|Ask|9.510|12.740|33.96%|
FBR|12:15:59|EDGX|Ask|9.510|12.730|33.86%|
ECH|12:15:59|EDGX|Bid|61.750|41.310|33.10%|
KMI|12:15:59|BATY|Bid|25.240|15.250|39.58%|
HALO|12:15:59|CINC|Bid|6.200|4.000|35.48%|
FBR|12:15:59|EDGX|Ask|9.510|12.720|33.75%|
FBR|12:15:59|EDGX|Ask|9.510|12.710|33.65%|
FBR|12:15:59|EDGX|Ask|9.510|12.700|33.54%|
FBR|12:15:59|EDGX|Ask|9.510|12.690|33.44%|
EZU|12:15:59|CINC|Ask|31.700|42.000|32.49%|
GNOM|12:15:59|EDGX|Ask|7.160|10.000|39.66%|
VGK|12:15:59|CINC|Ask|45.570|66.000|44.83%|
EZU|12:15:59|CINC|Ask|31.700|42.000|32.49%|
FBR|12:15:59|EDGX|Ask|9.510|12.680|33.33%|
EZU|12:15:59|CINC|Ask|31.700|42.000|32.49%|
FBR|12:15:59|EDGX|Ask|9.510|12.670|33.23%|
VGK|12:15:59|CINC|Ask|45.570|66.000|44.83%|
AWI|12:15:59|CINC|Ask|33.550|50.540|50.64%|
VGK|12:15:59|CINC|Ask|45.570|66.000|44.83%|
FBR|12:15:59|EDGX|Ask|9.510|12.660|33.12%|
KMI|12:15:59|BATY|Bid|25.240|15.250|39.58%|
MTEX|12:15:59|PACF|Ask|0.700|1.200|71.43%|
FBR|12:15:59|EDGX|Ask|9.510|12.650|33.02%|
AUMN|12:15:59|EDGX|Ask|12.560|24.900|98.25%|
AUMN|12:15:59|EDGX|Ask|12.560|24.890|98.17%|
FBR|12:15:59|EDGX|Ask|9.510|12.640|32.91%|
NGPC|12:15:59|CINC|Bid|7.290|0.650|91.08%|
FBR|12:15:59|EDGX|Ask|9.510|12.630|32.81%|
BLC|12:15:59|CINC|Ask|5.240|7.800|48.85%|
FBR|12:15:59|EDGX|Ask|9.510|12.620|32.70%|
FBR|12:15:59|EDGX|Ask|9.510|12.610|32.60%|
CWB|12:15:59|CINC|Bid|37.420|18.000|51.90%|
AUMN|12:15:59|EDGX|Ask|12.570|24.900|98.09%|
BCH|12:15:59|EDGX|Bid|78.020|45.140|42.14%|
BMR|12:15:59|EDGX|Bid|17.080|11.580|32.20%|
CR|12:15:59|CINC|Ask|40.180|54.500|35.64%|
QCCO|12:15:59|PACF|Ask|4.090|5.550|35.70%|
BLC|12:15:59|CINC|Ask|5.240|7.800|48.85%|
YANG|12:15:59|EDGX|Bid|19.000|12.180|35.89%|
NRF.PR.A|12:16:00|BATS|Ask|22.520|30.010|33.26%|
VELT|12:16:00|BOST|Ask|12.420|22.430|80.60%|
O|12:16:00|PHIL|Bid|30.050|20.060|33.24%|
O|12:16:00|PHIL|Bid|30.050|20.060|33.24%|
VGK|12:16:00|CINC|Ask|45.570|66.000|44.83%|
SVNT|12:16:00|CINC|Ask|4.280|7.950|85.75%|
SVNT|12:16:00|CINC|Ask|4.280|7.950|85.75%|
VGK|12:16:00|CINC|Ask|45.580|66.000|44.80%|
VGK|12:16:00|CINC|Ask|45.580|66.000|44.80%|
VGK|12:16:00|CINC|Ask|45.580|66.000|44.80%|
VGK|12:16:00|CINC|Ask|45.580|66.000|44.80%|
VGK|12:16:00|CINC|Ask|45.580|66.000|44.80%|
VGK|12:16:00|CINC|Ask|45.580|66.000|44.80%|
FBR|12:16:00|EDGX|Ask|9.510|12.600|32.49%|
FBR|12:16:00|EDGX|Ask|9.510|12.590|32.39%|
VGK|12:16:00|CINC|Ask|45.580|66.000|44.80%|
VGK|12:16:00|CINC|Ask|45.580|66.000|44.80%|
LBTYB|12:16:00|PACF|Ask|42.280|735.320|1639.17%|
ABCW|12:16:00|PACF|Ask|0.620|1.350|117.74%|
SILC|12:16:00|PACF|Ask|16.380|22.000|34.31%|
SPTN|12:16:00|CINC|Ask|16.920|26.070|54.08%|
DRAM|12:16:00|PACF|Ask|1.380|1.950|41.30%|
SILC|12:16:00|PACF|Ask|16.360|22.000|34.47%|
FBR|12:16:00|EDGX|Ask|9.510|12.580|32.28%|
FBR|12:16:00|EDGX|Ask|9.510|12.560|32.07%|
GNOM|12:16:00|EDGX|Ask|7.160|10.000|39.66%|
GNOM|12:16:00|EDGX|Ask|7.160|10.000|39.66%|
VIA.B|12:16:00|BATY|Bid|43.520|1.000|97.70%|
FII|12:16:00|CINC|Ask|19.460|26.500|36.18%|
UJB|12:16:00|NQEX|Bid|34.200|16.730|51.08%|
UJB|12:16:00|NQEX|Bid|36.490|23.940|34.39%|
UJB|12:16:00|NQEX|Bid|36.490|23.940|34.39%|
UJB|12:16:00|NQEX|Bid|36.490|23.940|34.39%|
UJB|12:16:00|NQEX|Bid|36.490|23.940|34.39%|
UJB|12:16:00|NQEX|Bid|36.490|23.940|34.39%|
UJB|12:16:00|NQEX|Bid|36.490|23.940|34.39%|
UJB|12:16:00|NQEX|Bid|36.490|23.940|34.39%|
UJB|12:16:00|NQEX|Bid|36.490|16.730|54.15%|
SILC|12:16:00|PACF|Ask|16.390|22.000|34.23%|
SILC|12:16:00|PACF|Ask|16.390|22.000|34.23%|
VIA.B|12:16:00|BATY|Bid|43.510|1.000|97.70%|
VGK|12:16:00|CINC|Ask|45.570|66.000|44.83%|
ECH|12:16:00|EDGX|Bid|61.750|41.310|33.10%|
ALTE|12:16:00|BATY|Bid|19.310|9.360|51.53%|
SEM|12:16:00|CINC|Ask|6.280|9.230|46.97%|
FII|12:16:00|CINC|Ask|19.460|26.500|36.18%|
VIA.B|12:16:00|BATY|Bid|43.500|1.000|97.70%|
VIA.B|12:16:00|BATY|Bid|43.510|1.000|97.70%|
VIA.B|12:16:00|BATY|Bid|43.500|1.000|97.70%|
SQQQ|12:16:00|EDGE|Bid|29.020|19.000|34.53%|
EXH|12:16:00|CINC|Ask|12.100|22.360|84.79%|
NDN|12:16:00|CINC|Ask|17.520|30.000|71.23%|
NDN|12:16:00|CINC|Ask|17.520|30.000|71.23%|
NDN|12:16:00|CINC|Ask|17.520|30.000|71.23%|
EWL|12:16:00|EDGX|Bid|24.330|15.000|38.35%|
ALTE|12:16:00|BATY|Bid|19.310|9.360|51.53%|
EXH|12:16:00|CINC|Ask|12.100|22.360|84.79%|
BAC.PR.B|12:16:00|PACF|Ask|20.410|28.050|37.43%|
SOA|12:16:00|CINC|Ask|17.140|24.000|40.02%|
LBTYB|12:16:00|PACF|Ask|41.310|735.320|1680.00%|
LBTYB|12:16:00|PACF|Ask|41.310|735.320|1680.00%|
LVL|12:16:01|CINC|Bid|13.700|8.080|41.02%|
O|12:16:01|PHIL|Bid|30.050|20.060|33.24%|
AWC|12:16:01|EDGX|Bid|7.420|4.000|46.09%|
VGK|12:16:01|CINC|Ask|45.570|66.000|44.83%|
NDN|12:16:01|CINC|Ask|17.520|30.000|71.23%|
LNC.PR|12:16:01|NQEX|Ask|594.400|837.300|40.86%|
LNC.PR|12:16:01|NQEX|Ask|594.400|837.300|40.86%|
LNC.PR|12:16:01|NQEX|Ask|594.400|837.300|40.86%|
LNC.PR|12:16:01|NQEX|Ask|594.400|837.300|40.86%|
EWSM|12:16:01|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|12:16:01|NQEX|Ask|27.260|37.550|37.75%|
EWSM|12:16:01|NQEX|Ask|27.260|37.550|37.75%|
EWSM|12:16:01|NQEX|Ask|27.260|37.550|37.75%|
EWSM|12:16:01|NQEX|Ask|27.260|37.550|37.75%|
EWSM|12:16:01|NQEX|Ask|27.260|37.550|37.75%|
EWSM|12:16:01|NQEX|Ask|27.260|37.550|37.75%|
EWSM|12:16:01|NQEX|Ask|27.260|9999.000|36580.12%|
OSG|12:16:01|CINC|Ask|20.160|26.950|33.68%|
VGK|12:16:01|CINC|Ask|45.580|66.000|44.80%|
ESC|12:16:01|CINC|Ask|16.440|23.400|42.34%|
PFSW|12:16:01|PACF|Ask|4.120|5.500|33.50%|
LNC.PR|12:16:01|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:16:01|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:16:01|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:16:01|NQEX|Bid|290.250|196.180|32.41%|
VGK|12:16:01|CINC|Ask|45.570|66.000|44.83%|
SILC|12:16:01|PACF|Ask|16.490|22.000|33.41%|
CWB|12:16:01|CINC|Bid|37.430|18.000|51.91%|
CWB|12:16:01|CINC|Bid|37.430|18.000|51.91%|
PTN|12:16:02|CINC|Bid|0.790|0.011|98.61%|
VGK|12:16:02|CINC|Ask|45.570|66.000|44.83%|
VGK|12:16:02|CINC|Ask|45.570|66.000|44.83%|
VGK|12:16:02|CINC|Ask|45.570|66.000|44.83%|
VGK|12:16:02|CINC|Ask|45.570|66.000|44.83%|
VGK|12:16:02|CINC|Ask|45.570|66.000|44.83%|
DMD|12:16:02|CINC|Ask|8.030|14.850|84.93%|
OSG|12:16:02|CINC|Ask|20.160|26.950|33.68%|
BKSC|12:16:02|PACF|Bid|10.060|5.850|41.85%|
VGK|12:16:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:16:02|CINC|Ask|45.570|66.000|44.83%|
VGK|12:16:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:16:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:16:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:16:02|CINC|Ask|45.570|66.000|44.83%|
TWO.WS|12:16:02|PACF|Bid|0.240|0.120|50.00%|
VGK|12:16:02|CINC|Ask|45.580|66.000|44.80%|
TWO.WS|12:16:02|PACF|Bid|0.240|0.110|54.17%|
REMX|12:16:02|EDGX|Ask|20.790|28.000|34.68%|
REMX|12:16:02|EDGX|Ask|20.790|28.000|34.68%|
BTF|12:16:02|PACF|Bid|13.820|6.500|52.97%|
FWDI|12:16:02|NQEX|Bid|21.000|0.010|99.95%|
FWDI|12:16:02|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:16:02|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:16:02|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:16:02|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:16:02|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:16:02|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:16:02|NQEX|Bid|22.340|0.010|99.96%|
KLIC|12:16:02|PHIL|Ask|8.720|18.720|114.68%|
TWO.WS|12:16:02|PACF|Bid|0.240|0.120|50.00%|
WRI|12:16:02|PHIL|Bid|21.520|11.540|46.38%|
O|12:16:02|PHIL|Bid|30.060|20.060|33.27%|
SQQQ|12:16:02|EDGE|Bid|29.010|18.970|34.61%|
SQQQ|12:16:02|EDGE|Bid|29.010|18.970|34.61%|
WRI|12:16:02|PHIL|Bid|21.520|11.540|46.38%|
BKSC|12:16:02|PACF|Bid|10.060|5.850|41.85%|
MOD|12:16:02|EDGX|Bid|11.020|7.000|36.48%|
ORN|12:16:02|EDGX|Ask|6.170|10.000|62.07%|
VELT|12:16:02|BOST|Ask|12.420|22.430|80.60%|
MOD|12:16:02|EDGX|Bid|11.020|7.010|36.39%|
WRI|12:16:02|PHIL|Bid|21.520|11.540|46.38%|
VELT|12:16:02|BOST|Ask|12.420|22.430|80.60%|
MOD|12:16:02|EDGX|Bid|11.020|7.000|36.48%|
FXD|12:16:02|PHIL|Bid|18.930|8.900|52.98%|
MOD|12:16:02|EDGX|Bid|11.020|7.000|36.48%|
FXD|12:16:02|PHIL|Bid|18.930|8.900|52.98%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWK|12:16:02|EDGX|Bid|11.930|6.260|47.53%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:16:02|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:16:02|NQEX|Bid|27.040|17.770|34.28%|
BKS|12:16:02|CINC|Bid|15.150|10.000|33.99%|
DMD|12:16:02|CINC|Ask|8.030|14.850|84.93%|
SCHS|12:16:02|CINC|Ask|10.700|20.000|86.92%|
NEOP|12:16:02|EDGE|Ask|2.030|7.000|244.83%|
O|12:16:02|PHIL|Bid|30.060|20.060|33.27%|
ATLS|12:16:02|BATY|Ask|21.000|31.010|47.67%|
ATLS|12:16:02|EDGE|Ask|21.000|31.010|47.67%|
DEI|12:16:02|PHIL|Bid|17.070|7.090|58.47%|
YANG|12:16:02|EDGX|Bid|18.990|12.180|35.86%|
O|12:16:02|PHIL|Bid|30.060|20.060|33.27%|
KRG|12:16:02|PACF|Ask|4.160|5.750|38.22%|
CREG|12:16:03|PACF|Ask|1.580|2.380|50.63%|
CLI|12:16:03|PHIL|Bid|29.010|19.040|34.37%|
CLI|12:16:03|PHIL|Bid|29.010|19.050|34.33%|
LOGM|12:16:03|EDGX|Ask|33.650|9999.990|29617.65%|
PZI|12:16:03|EDGX|Ask|10.130|14.000|38.20%|
ZUMZ|12:16:03|CINC|Ask|21.750|28.860|32.69%|
CWB|12:16:03|CINC|Bid|37.450|18.000|51.94%|
UDRL|12:16:03|CINC|Ask|8.880|11.750|32.32%|
SOA|12:16:03|CINC|Ask|17.160|26.000|51.52%|
SQQQ|12:16:03|EDGE|Bid|29.000|18.960|34.62%|
SOA|12:16:03|CINC|Ask|17.170|24.000|39.78%|
SQQQ|12:16:03|EDGE|Bid|29.000|18.960|34.62%|
O|12:16:03|PHIL|Bid|30.060|20.060|33.27%|
VHC|12:16:03|BATY|Ask|22.340|32.350|44.81%|
VHC|12:16:03|EDGE|Ask|22.340|32.350|44.81%|
O|12:16:03|PHIL|Bid|30.060|20.060|33.27%|
LBTYB|12:16:03|PACF|Ask|43.970|735.340|1572.37%|
ORN|12:16:03|EDGX|Ask|6.170|10.000|62.07%|
CNMD|12:16:03|CINC|Bid|24.350|15.250|37.37%|
PFSW|12:16:03|PACF|Ask|4.080|5.500|34.80%|
CBEY|12:16:03|CINC|Ask|9.280|40.000|331.03%|
CRU|12:16:03|PACF|Ask|8.620|12.490|44.90%|
VELT|12:16:03|CINC|Ask|12.420|20.000|61.03%|
YANG|12:16:03|EDGX|Bid|18.980|12.180|35.83%|
EIPO|12:16:03|NQEX|Ask|20.260|9999.000|49253.41%|
CHMT|12:16:03|EDGE|Ask|13.870|23.850|71.95%|
CHMT|12:16:03|EDGE|Ask|13.870|23.850|71.95%|
GVA|12:16:03|CINC|Ask|20.060|27.000|34.60%|
DEI|12:16:03|PHIL|Bid|17.070|7.090|58.47%|
CHMT|12:16:03|EDGE|Ask|13.870|23.860|72.03%|
FSGI|12:16:03|PACF|Ask|0.390|2.820|623.08%|
CLI|12:16:03|PHIL|Bid|29.010|19.050|34.33%|
EZU|12:16:03|CINC|Ask|31.720|42.000|32.41%|
EZU|12:16:03|CINC|Ask|31.720|42.000|32.41%|
EZU|12:16:03|CINC|Ask|31.720|42.000|32.41%|
VGK|12:16:03|CINC|Ask|45.580|66.000|44.80%|
EZU|12:16:03|CINC|Ask|31.720|42.000|32.41%|
EZU|12:16:03|CINC|Ask|31.720|42.000|32.41%|
EZU|12:16:03|CINC|Ask|31.720|42.000|32.41%|
EZU|12:16:03|CINC|Ask|31.720|42.000|32.41%|
TKC|12:16:03|PHIL|Ask|12.140|22.140|82.37%|
O|12:16:03|PHIL|Bid|30.060|20.060|33.27%|
NKA|12:16:03|CINC|Ask|14.910|21.400|43.53%|
FOH|12:16:03|PACF|Ask|0.615|0.920|49.59%|
VGK|12:16:04|CINC|Ask|45.590|66.000|44.77%|
VGK|12:16:04|CINC|Ask|45.590|66.000|44.77%|
CLI|12:16:04|PHIL|Bid|29.020|19.050|34.36%|
CGV|12:16:04|CINC|Ask|24.840|35.000|40.90%|
YANG|12:16:04|EDGX|Bid|18.980|12.180|35.83%|
GVA|12:16:04|CINC|Ask|20.060|27.000|34.60%|
VGK|12:16:04|CINC|Ask|45.590|66.000|44.77%|
VGK|12:16:04|CINC|Ask|45.590|66.000|44.77%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
JHX|12:16:04|PACF|Ask|26.990|39.000|44.50%|
CHMT|12:16:04|EDGE|Ask|13.880|23.870|71.97%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
EWSM|12:16:04|NQEX|Bid|25.420|0.010|99.96%|
EWSM|12:16:04|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:16:04|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:16:04|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:16:04|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:16:04|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:16:04|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:16:04|NQEX|Bid|27.050|0.010|99.96%|
GLBC|12:16:04|CINC|Bid|29.540|9.840|66.69%|
LNC.PR|12:16:04|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:16:04|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:16:04|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:16:04|NQEX|Ask|594.400|837.720|40.94%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
HIW|12:16:04|PHIL|Bid|29.420|19.460|33.85%|
HIW|12:16:04|PHIL|Bid|29.420|19.460|33.85%|
VGK|12:16:04|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:04|CINC|Ask|45.600|66.000|44.74%|
LAMR|12:16:04|CINC|Ask|20.940|28.000|33.72%|
HRZ|12:16:04|PACF|Ask|0.670|0.910|35.84%|
ISL|12:16:04|CINC|Bid|15.150|10.110|33.27%|
CHMT|12:16:04|EDGE|Ask|13.880|23.870|71.97%|
UJB|12:16:04|NQEX|Bid|36.370|16.730|54.00%|
IVC|12:16:04|CINC|Ask|26.020|36.990|42.16%|
CLI|12:16:04|PHIL|Bid|29.020|19.050|34.36%|
CLI|12:16:04|PHIL|Bid|29.020|19.050|34.36%|
TKC|12:16:04|PHIL|Ask|12.140|22.140|82.37%|
FOH|12:16:04|PACF|Bid|0.610|0.310|49.18%|
FOH|12:16:04|PACF|Ask|0.615|0.920|49.59%|
EWSM|12:16:04|NQEX|Ask|27.290|9999.000|36539.79%|
LNC.PR|12:16:04|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:16:04|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:16:04|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:16:04|NQEX|Bid|290.410|196.290|32.41%|
FACE|12:16:04|PACF|Ask|3.460|18.000|420.23%|
GROW|12:16:04|CINC|Ask|6.810|9.490|39.35%|
ATX|12:16:04|CINC|Bid|12.800|7.730|39.61%|
ATX|12:16:04|CINC|Bid|12.800|7.730|39.61%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:04|CINC|Ask|45.610|66.000|44.71%|
CWB|12:16:05|CINC|Bid|37.420|18.000|51.90%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
SZYM|12:16:05|CINC|Ask|16.610|25.800|55.33%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:05|CINC|Ask|45.600|66.000|44.74%|
SQQQ|12:16:05|EDGE|Bid|29.000|18.950|34.66%|
SQQQ|12:16:05|EDGE|Bid|29.000|18.950|34.66%|
MOD|12:16:05|EDGX|Bid|11.020|7.000|36.48%|
MOD|12:16:05|EDGX|Bid|11.020|7.010|36.39%|
CBK|12:16:05|CINC|Ask|5.400|7.250|34.26%|
CIT|12:16:05|CINC|Ask|34.920|46.220|32.36%|
YANG|12:16:05|EDGX|Bid|18.960|12.180|35.76%|
MOD|12:16:05|EDGX|Bid|11.020|7.000|36.48%|
HCOM|12:16:05|BATS|Bid|21.250|12.020|43.44%|
DMAN|12:16:05|CINC|Ask|6.740|9.000|33.53%|
VGK|12:16:05|CINC|Ask|45.600|66.000|44.74%|
LXU|12:16:05|CINC|Ask|33.860|48.500|43.24%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.600|66.000|44.74%|
PKG|12:16:05|PHIL|Bid|23.110|13.120|43.23%|
VIA.B|12:16:05|BATY|Bid|43.490|1.000|97.70%|
CHMT|12:16:05|EDGE|Ask|13.880|23.880|72.05%|
SFI|12:16:05|CINC|Ask|5.620|8.090|43.95%|
RBCN|12:16:05|BOST|Bid|12.390|2.370|80.87%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:05|CINC|Ask|45.610|66.000|44.71%|
RBCN|12:16:05|BOST|Bid|12.380|2.370|80.86%|
RBCN|12:16:05|BOST|Bid|12.380|2.370|80.86%|
RBCN|12:16:05|BOST|Bid|12.380|2.370|80.86%|
RBCN|12:16:05|BOST|Bid|12.380|2.370|80.86%|
RBCN|12:16:05|BOST|Bid|12.380|2.370|80.86%|
RBCN|12:16:05|BOST|Bid|12.380|2.370|80.86%|
LINC|12:16:05|CINC|Ask|11.640|17.000|46.05%|
CVGI|12:16:05|CINC|Ask|7.990|13.180|64.96%|
FII|12:16:05|CINC|Ask|19.480|26.500|36.04%|
FII|12:16:05|CINC|Ask|19.480|26.500|36.04%|
VELT|12:16:05|BOST|Ask|12.420|22.440|80.68%|
SZYM|12:16:05|CINC|Ask|16.610|25.800|55.33%|
IN|12:16:05|CINC|Ask|7.670|11.150|45.37%|
IN|12:16:05|CINC|Ask|7.670|11.150|45.37%|
BCF|12:16:05|CINC|Ask|12.200|16.500|35.25%|
IN|12:16:05|CINC|Ask|7.690|11.150|44.99%|
JHX|12:16:05|PACF|Ask|26.990|39.000|44.50%|
LXU|12:16:05|CINC|Ask|33.860|48.500|43.24%|
GLRE|12:16:05|CINC|Ask|21.240|37.000|74.20%|
ABMD|12:16:05|CINC|Ask|11.570|18.000|55.57%|
ECH|12:16:05|EDGX|Bid|61.750|41.310|33.10%|
ECH|12:16:05|EDGX|Bid|61.750|41.310|33.10%|
EWSM|12:16:05|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|12:16:05|NQEX|Ask|27.290|37.680|38.07%|
EWSM|12:16:05|NQEX|Ask|27.290|37.680|38.07%|
EWSM|12:16:05|NQEX|Ask|27.290|37.680|38.07%|
EWSM|12:16:05|NQEX|Ask|27.290|37.680|38.07%|
EWSM|12:16:05|NQEX|Ask|27.290|37.680|38.07%|
EWSM|12:16:05|NQEX|Ask|27.290|37.680|38.07%|
EWSM|12:16:05|NQEX|Ask|27.290|9999.000|36539.79%|
ACPW|12:16:05|CHIC|Ask|1.340|2.990|123.13%|
SIX|12:16:05|CINC|Ask|30.000|40.500|35.00%|
CVTI|12:16:05|CINC|Ask|5.070|9.000|77.51%|
NPO|12:16:05|CINC|Ask|41.360|55.600|34.43%|
SOA|12:16:05|CINC|Ask|17.180|24.000|39.70%|
EWSM|12:16:05|NQEX|Bid|27.030|0.010|99.96%|
SILC|12:16:06|PACF|Ask|16.370|22.000|34.39%|
BCF|12:16:06|CINC|Ask|12.200|16.500|35.25%|
NAV.PR.D|12:16:06|NQEX|Ask|13.540|18.360|35.60%|
NAV.PR.D|12:16:06|NQEX|Ask|13.540|18.360|35.60%|
NAV.PR.D|12:16:06|NQEX|Ask|13.540|18.360|35.60%|
NAV.PR.D|12:16:06|NQEX|Ask|13.540|18.360|35.60%|
GEVO|12:16:06|CINC|Ask|13.450|18.000|33.83%|
SNMX|12:16:06|CINC|Ask|4.100|6.610|61.22%|
FII|12:16:06|CINC|Ask|19.470|26.500|36.11%|
CVGI|12:16:06|CINC|Ask|7.980|13.180|65.16%|
EXLP|12:16:06|CINC|Bid|20.110|6.260|68.87%|
FII|12:16:06|CINC|Ask|19.470|26.500|36.11%|
CECO|12:16:06|CINC|Ask|17.580|24.700|40.50%|
IN|12:16:06|CINC|Ask|7.700|11.150|44.81%|
ATEC|12:16:06|CINC|Ask|2.520|4.000|58.73%|
BLC|12:16:06|CINC|Ask|5.250|7.800|48.57%|
CIE|12:16:06|CINC|Ask|9.690|13.400|38.29%|
PVA|12:16:06|CINC|Ask|9.400|15.000|59.57%|
NSPH|12:16:06|CINC|Ask|1.620|2.390|47.53%|
CIE|12:16:06|EDGX|Ask|9.690|17.000|75.44%|
CIE|12:16:06|EDGX|Ask|9.690|17.000|75.44%|
CIE|12:16:06|EDGX|Ask|9.690|17.000|75.44%|
FUN|12:16:06|CINC|Ask|16.850|22.640|34.36%|
BRKL|12:16:06|CINC|Ask|8.360|11.700|39.95%|
MTTX|12:16:06|NQEX|Ask|11.280|14.920|32.27%|
AFAM|12:16:06|CINC|Ask|18.630|30.000|61.03%|
MTTX|12:16:06|NQEX|Ask|11.280|14.920|32.27%|
TNP|12:16:06|CINC|Ask|6.840|10.000|46.20%|
FPTB|12:16:06|CINC|Ask|11.690|16.100|37.72%|
BMTI|12:16:06|BATY|Ask|3.290|13.280|303.65%|
BMTI|12:16:06|EDGE|Ask|3.290|13.280|303.65%|
SCOR|12:16:06|CINC|Ask|14.360|31.010|115.95%|
GLBL|12:16:06|CINC|Ask|3.830|5.370|40.21%|
GLBL|12:16:06|CINC|Ask|3.830|5.370|40.21%|
TESO|12:16:06|CINC|Ask|17.000|24.000|41.18%|
SZYM|12:16:06|CINC|Ask|16.610|25.800|55.33%|
GLBL|12:16:06|CINC|Ask|3.830|5.370|40.21%|
GLF|12:16:06|CINC|Ask|38.360|55.000|43.38%|
AP|12:16:06|PACF|Bid|22.740|8.210|63.90%|
CIE|12:16:06|EDGX|Ask|9.700|17.000|75.26%|
CHEF|12:16:06|PACF|Ask|17.160|35.000|103.96%|
GLBC|12:16:06|CINC|Ask|29.700|41.500|39.73%|
LMLP|12:16:06|PACF|Bid|2.740|1.730|36.86%|
TESO|12:16:06|CINC|Ask|17.000|24.000|41.18%|
VGK|12:16:06|CINC|Ask|45.600|66.000|44.74%|
LBTYB|12:16:06|PACF|Ask|42.320|735.380|1637.67%|
LVL|12:16:06|CINC|Bid|13.720|8.080|41.11%|
SOA|12:16:06|CINC|Ask|17.170|24.000|39.78%|
BMTI|12:16:06|CINC|Ask|3.290|4.500|36.78%|
ASMI|12:16:06|EDGX|Ask|24.500|40.010|63.31%|
SQQQ|12:16:06|EDGE|Bid|28.990|18.940|34.67%|
SQQQ|12:16:06|EDGE|Bid|28.990|18.930|34.70%|
AMLP|12:16:06|EDGE|Ask|14.550|25.100|72.51%|
SNMX|12:16:06|EDGX|Ask|4.100|5.980|45.85%|
MOD|12:16:06|EDGX|Bid|11.020|7.000|36.48%|
ZEUS|12:16:06|EDGX|Ask|22.420|30.000|33.81%|
SQQQ|12:16:06|EDGE|Bid|28.950|18.910|34.68%|
MOD|12:16:06|EDGX|Bid|11.020|7.010|36.39%|
ARCO|12:16:06|BATY|Bid|23.490|13.510|42.49%|
TWO.WS|12:16:06|PACF|Bid|0.240|0.120|50.00%|
GLBL|12:16:06|CINC|Ask|3.840|5.370|39.84%|
SQQQ|12:16:06|EDGE|Bid|28.950|18.900|34.72%|
GLBL|12:16:06|CINC|Ask|3.840|5.370|39.84%|
FXD|12:16:06|PHIL|Bid|18.940|8.900|53.01%|
HSOL|12:16:06|EDGE|Ask|4.260|7.000|64.32%|
VGK|12:16:06|CINC|Ask|45.610|66.000|44.71%|
SSYS|12:16:06|CINC|Ask|25.240|35.000|38.67%|
HSOL|12:16:06|EDGE|Ask|4.260|7.000|64.32%|
VGK|12:16:06|CINC|Ask|45.610|66.000|44.71%|
PXN|12:16:06|EDGX|Ask|7.390|12.680|71.58%|
KCG|12:16:06|PHIL|Ask|11.240|21.240|88.97%|
MOD|12:16:06|EDGX|Bid|11.020|7.000|36.48%|
VGK|12:16:06|CINC|Ask|45.620|66.000|44.67%|
SQQQ|12:16:06|EDGE|Bid|28.920|18.900|34.65%|
FXD|12:16:06|PHIL|Bid|18.940|8.900|53.01%|
VGK|12:16:06|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:06|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:06|CINC|Ask|45.620|66.000|44.67%|
CRU|12:16:06|PACF|Ask|8.620|12.490|44.90%|
AIN|12:16:06|CINC|Ask|21.130|27.900|32.04%|
VGK|12:16:06|CINC|Ask|45.620|66.000|44.67%|
CLMS|12:16:06|CINC|Ask|12.800|16.990|32.73%|
HT|12:16:06|CINC|Ask|4.240|6.000|41.51%|
AP|12:16:06|PACF|Bid|22.740|8.210|63.90%|
VGK|12:16:06|CINC|Ask|45.620|66.000|44.67%|
RPTP|12:16:06|CINC|Bid|4.480|2.000|55.36%|
RP|12:16:06|CINC|Ask|20.900|28.000|33.97%|
NP|12:16:06|CINC|Ask|17.400|23.000|32.18%|
WTI|12:16:06|BOST|Ask|21.450|31.470|46.71%|
EWSM|12:16:06|NQEX|Ask|27.310|9999.000|36512.96%|
EWSM|12:16:06|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:16:06|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:16:06|NQEX|Ask|27.310|37.630|37.79%|
EXH|12:16:06|CINC|Ask|12.120|22.360|84.49%|
GLBL|12:16:06|CINC|Ask|3.840|5.370|39.84%|
NGSX|12:16:06|PACF|Ask|2.350|3.500|48.94%|
AHS|12:16:06|CINC|Ask|6.050|8.890|46.94%|
GLF|12:16:06|CINC|Ask|38.510|55.000|42.82%|
SMN|12:16:06|PHIL|Bid|22.610|12.610|44.23%|
NGSX|12:16:06|PACF|Ask|2.350|3.500|48.94%|
MNI|12:16:06|CINC|Ask|1.750|2.330|33.14%|
EXH|12:16:06|CINC|Ask|12.120|22.360|84.49%|
APB|12:16:06|PACF|Ask|10.860|15.000|38.12%|
BLDR|12:16:07|CINC|Ask|1.930|2.750|42.49%|
TPC|12:16:07|CINC|Ask|12.330|19.500|58.15%|
A|12:16:07|CINC|Ask|36.410|49.500|35.95%|
TPC|12:16:07|EDGX|Ask|12.340|19.430|57.46%|
ARC|12:16:07|CINC|Ask|4.670|8.500|82.01%|
BDCL|12:16:07|CINC|Bid|17.650|7.000|60.34%|
EIPO|12:16:07|NQEX|Ask|20.270|9999.000|49229.06%|
YANG|12:16:07|EDGX|Bid|18.950|12.180|35.73%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
TTI|12:16:07|CINC|Ask|10.000|13.480|34.80%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
WTI|12:16:07|BOST|Ask|21.450|31.470|46.71%|
HSOL|12:16:07|EDGE|Ask|4.270|7.000|63.93%|
SWIR|12:16:07|CINC|Ask|8.710|11.600|33.18%|
GLBL|12:16:07|CINC|Ask|3.840|5.370|39.84%|
GLBL|12:16:07|CINC|Ask|3.840|5.370|39.84%|
ARC|12:16:07|CINC|Ask|4.710|8.500|80.47%|
SPWRB|12:16:07|CINC|Ask|12.530|17.000|35.67%|
SWIR|12:16:07|EDGX|Ask|8.710|14.650|68.20%|
PULS|12:16:07|CINC|Ask|3.940|5.250|33.25%|
JHX|12:16:07|PACF|Ask|26.990|39.000|44.50%|
SZE|12:16:07|NQEX|Bid|13.980|9.440|32.47%|
SZE|12:16:07|NQEX|Bid|13.980|9.440|32.47%|
SZE|12:16:07|NQEX|Bid|13.980|9.440|32.47%|
SZE|12:16:07|NQEX|Bid|13.980|9.440|32.47%|
SNMX|12:16:07|CINC|Ask|4.130|6.610|60.05%|
AFFY|12:16:07|CINC|Ask|5.100|7.800|52.94%|
BSQ|12:16:07|NQEX|Bid|10.470|7.000|33.14%|
BSQ|12:16:07|NQEX|Bid|10.470|7.000|33.14%|
BSQ|12:16:07|NQEX|Bid|10.470|7.000|33.14%|
BSQ|12:16:07|NQEX|Bid|10.470|7.000|33.14%|
AMRI|12:16:07|CINC|Ask|4.480|6.450|43.97%|
GSAT|12:16:07|CINC|Ask|0.670|0.940|40.30%|
BLDR|12:16:07|CINC|Ask|1.930|2.750|42.49%|
BLDR|12:16:07|CINC|Ask|1.930|2.750|42.49%|
ALTE|12:16:07|BATY|Bid|19.320|9.380|51.45%|
BLDR|12:16:07|CINC|Ask|1.930|2.750|42.49%|
MTEX|12:16:07|PACF|Ask|0.700|1.200|71.43%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
CMFO|12:16:07|EDGX|Ask|2.430|3.350|37.86%|
FOH|12:16:07|PACF|Bid|0.610|0.310|49.18%|
EWSM|12:16:07|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|12:16:07|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:16:07|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:16:07|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:16:07|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:16:07|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:16:07|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:16:07|NQEX|Ask|27.330|9999.000|36486.17%|
NDN|12:16:07|CINC|Ask|17.560|30.000|70.84%|
LAZ|12:16:07|PHIL|Ask|29.760|39.770|33.64%|
COBR|12:16:07|PACF|Ask|3.700|6.100|64.86%|
BLDR|12:16:07|CINC|Ask|1.930|2.750|42.49%|
VGK|12:16:07|CINC|Ask|45.620|66.000|44.67%|
BLDR|12:16:07|CINC|Ask|1.930|2.750|42.49%|
VGK|12:16:07|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:07|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:07|CINC|Ask|45.620|66.000|44.67%|
GMT.PR|12:16:07|NQEX|Bid|153.300|0.010|99.99%|
VGK|12:16:07|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
BLDR|12:16:07|CINC|Ask|1.930|2.750|42.49%|
JHX|12:16:07|PACF|Ask|26.990|39.000|44.50%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
TTI|12:16:07|CINC|Ask|9.990|13.480|34.93%|
ACUR|12:16:07|CINC|Ask|2.950|4.100|38.98%|
NDN|12:16:07|CINC|Ask|17.560|30.000|70.84%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:07|CINC|Ask|45.630|66.000|44.64%|
LNC.PR|12:16:07|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:16:07|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:16:07|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:16:07|NQEX|Bid|290.730|196.520|32.40%|
DGICA|12:16:07|EDGX|Bid|12.740|1.740|86.34%|
HSOL|12:16:07|EDGE|Ask|4.270|7.000|63.93%|
BBND|12:16:07|EDGX|Ask|1.760|4.010|127.84%|
EWSM|12:16:07|NQEX|Bid|27.080|0.010|99.96%|
DRAM|12:16:07|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:16:07|PACF|Ask|1.380|1.950|41.30%|
CHH|12:16:08|CINC|Ask|27.760|40.200|44.81%|
CWB|12:16:08|CINC|Bid|37.470|18.000|51.96%|
EIPO|12:16:08|NQEX|Ask|20.280|9999.000|49204.73%|
SNMX|12:16:08|EDGX|Ask|4.200|5.980|42.38%|
AP|12:16:08|PACF|Bid|22.740|8.210|63.90%|
NGSX|12:16:08|PACF|Ask|2.350|3.500|48.94%|
UJB|12:16:08|NQEX|Bid|34.200|16.730|51.08%|
UJB|12:16:08|NQEX|Bid|36.520|23.940|34.45%|
UJB|12:16:08|NQEX|Bid|36.520|23.940|34.45%|
UJB|12:16:08|NQEX|Bid|36.520|23.940|34.45%|
NEOP|12:16:08|EDGE|Ask|2.030|7.000|244.83%|
ROIA|12:16:08|PACF|Ask|1.360|1.800|32.35%|
ECH|12:16:08|EDGX|Bid|61.750|41.310|33.10%|
VGK|12:16:08|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:08|CINC|Ask|45.620|66.000|44.67%|
NGSX|12:16:08|PACF|Ask|2.350|3.500|48.94%|
PZI|12:16:08|EDGX|Ask|10.140|14.000|38.07%|
VGK|12:16:08|CINC|Ask|45.620|66.000|44.67%|
CRU|12:16:08|PACF|Ask|8.620|12.490|44.90%|
VGK|12:16:08|CINC|Ask|45.620|66.000|44.67%|
NDN|12:16:08|CINC|Ask|17.540|30.000|71.04%|
HSOL|12:16:08|EDGE|Ask|4.270|7.000|63.93%|
ESC|12:16:08|CINC|Ask|16.440|23.400|42.34%|
EIPO|12:16:08|NQEX|Ask|20.290|9999.000|49180.43%|
SCPB|12:16:08|EDGE|Bid|30.540|20.330|33.43%|
SCPB|12:16:08|EDGE|Ask|30.570|40.700|33.14%|
TTI|12:16:08|CINC|Ask|10.010|13.480|34.67%|
EIPO|12:16:08|NQEX|Ask|20.290|9999.000|49180.43%|
NGSX|12:16:08|PACF|Ask|2.350|3.500|48.94%|
ARCO|12:16:08|BATY|Bid|23.490|13.510|42.49%|
O|12:16:08|PHIL|Bid|30.070|20.060|33.29%|
SPPI|12:16:08|EDGE|Ask|8.530|16.000|87.57%|
UJB|12:16:08|NQEX|Bid|34.200|16.730|51.08%|
UJB|12:16:08|NQEX|Bid|36.530|23.940|34.46%|
UJB|12:16:08|NQEX|Bid|36.530|23.940|34.46%|
UJB|12:16:08|NQEX|Bid|36.530|23.940|34.46%|
UJB|12:16:08|NQEX|Bid|36.530|23.940|34.46%|
UJB|12:16:08|NQEX|Bid|36.530|23.940|34.46%|
UJB|12:16:08|NQEX|Bid|36.530|23.940|34.46%|
UJB|12:16:08|NQEX|Bid|36.530|23.940|34.46%|
UJB|12:16:08|NQEX|Bid|36.530|16.730|54.20%|
BBND|12:16:08|EDGX|Ask|1.760|4.010|127.84%|
JHX|12:16:08|PACF|Ask|26.990|39.000|44.50%|
JHX|12:16:08|PACF|Ask|26.990|39.000|44.50%|
CREG|12:16:08|PACF|Ask|1.580|2.380|50.63%|
VGK|12:16:08|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:08|CINC|Ask|45.610|66.000|44.71%|
HSOL|12:16:08|EDGE|Ask|4.260|7.000|64.32%|
HSOL|12:16:08|EDGE|Ask|4.260|7.000|64.32%|
HSOL|12:16:08|EDGE|Ask|4.260|7.000|64.32%|
ESC|12:16:09|CINC|Ask|16.440|23.400|42.34%|
DMD|12:16:09|CINC|Ask|8.030|14.850|84.93%|
HWAY|12:16:09|CINC|Bid|12.500|1.000|92.00%|
DEI|12:16:09|PHIL|Bid|17.090|7.100|58.46%|
SZYM|12:16:09|CINC|Ask|16.610|25.800|55.33%|
VELT|12:16:09|BOST|Ask|12.420|22.440|80.68%|
VIA.B|12:16:09|BATY|Bid|43.560|1.000|97.70%|
VGK|12:16:09|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:09|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:09|CINC|Ask|45.620|66.000|44.67%|
ZUMZ|12:16:09|CINC|Ask|21.830|28.860|32.20%|
SNMX|12:16:09|EDGX|Ask|4.180|5.980|43.06%|
VGK|12:16:09|CINC|Ask|45.620|66.000|44.67%|
YANG|12:16:09|EDGX|Bid|18.940|12.180|35.69%|
CRU|12:16:09|PACF|Ask|8.620|12.490|44.90%|
VGK|12:16:09|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:09|CINC|Ask|45.610|66.000|44.71%|
DMD|12:16:09|CINC|Ask|8.030|14.850|84.93%|
GVA|12:16:09|CINC|Ask|20.130|27.000|34.13%|
CWB|12:16:09|CINC|Bid|37.490|18.000|51.99%|
SZYM|12:16:09|CINC|Ask|16.610|25.800|55.33%|
EDN|12:16:09|BATS|Ask|8.960|11.980|33.71%|
CLI|12:16:10|PHIL|Bid|29.020|19.070|34.29%|
BHH|12:16:10|EDGX|Ask|0.930|1.250|34.41%|
FWDI|12:16:10|NQEX|Bid|21.000|0.010|99.95%|
FWDI|12:16:10|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:16:10|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:16:10|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:16:10|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:16:10|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:16:10|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:16:10|NQEX|Bid|22.350|0.010|99.96%|
BKSC|12:16:10|PACF|Bid|10.060|5.850|41.85%|
MKF|12:16:10|NQEX|Bid|11.450|7.770|32.14%|
MKF|12:16:10|NQEX|Bid|11.450|7.770|32.14%|
MKF|12:16:10|NQEX|Bid|11.450|7.770|32.14%|
MKF|12:16:10|NQEX|Bid|11.450|7.770|32.14%|
RPTP|12:16:10|CINC|Bid|4.480|2.000|55.36%|
VGK|12:16:10|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:10|CINC|Ask|45.610|66.000|44.71%|
OC.WS.B|12:16:10|EDGX|Ask|1.480|2.840|91.89%|
BAC.PR.D|12:16:10|PACF|Ask|19.940|27.430|37.56%|
CLI|12:16:10|PHIL|Bid|29.020|19.070|34.29%|
LNC.PR|12:16:10|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:16:10|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:16:10|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:16:10|NQEX|Ask|595.040|838.340|40.89%|
DMD|12:16:10|CINC|Ask|8.030|14.850|84.93%|
ABCW|12:16:10|PACF|Ask|0.620|1.350|117.74%|
VGK|12:16:10|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:10|CINC|Ask|45.600|66.000|44.74%|
OSG|12:16:10|CINC|Ask|20.160|26.950|33.68%|
ABCW|12:16:10|PACF|Ask|0.620|1.350|117.74%|
LXU|12:16:10|CINC|Ask|33.860|48.500|43.24%|
BGC|12:16:10|PHIL|Ask|30.930|40.950|32.40%|
VGK|12:16:10|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:10|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:10|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:10|CINC|Ask|45.600|66.000|44.74%|
DGICA|12:16:10|EDGX|Bid|12.740|1.740|86.34%|
LNC.PR|12:16:10|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:16:10|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:16:10|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:16:10|NQEX|Bid|290.890|196.630|32.40%|
CBEY|12:16:10|CINC|Ask|9.310|40.000|329.65%|
VGK|12:16:10|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:10|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:10|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:10|CINC|Ask|45.600|66.000|44.74%|
CLI|12:16:10|PHIL|Bid|29.020|19.070|34.29%|
EIPO|12:16:11|NQEX|Ask|20.290|9999.000|49180.43%|
EWSM|12:16:11|NQEX|Bid|27.090|0.010|99.96%|
BONT|12:16:11|CINC|Ask|7.620|10.500|37.80%|
BONT|12:16:11|CINC|Ask|7.620|10.500|37.80%|
EZU|12:16:11|CINC|Ask|31.730|42.000|32.37%|
EZU|12:16:11|CINC|Ask|31.730|42.000|32.37%|
EZU|12:16:11|CINC|Ask|31.730|42.000|32.37%|
EZU|12:16:11|CINC|Ask|31.730|42.000|32.37%|
EZU|12:16:11|CINC|Ask|31.730|42.000|32.37%|
EZU|12:16:11|CINC|Ask|31.730|42.000|32.37%|
EZU|12:16:11|CINC|Ask|31.730|42.000|32.37%|
LXU|12:16:11|CINC|Ask|33.860|48.500|43.24%|
EZU|12:16:11|CINC|Ask|31.730|42.000|32.37%|
VGK|12:16:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:11|CINC|Ask|45.610|66.000|44.71%|
OSG|12:16:11|CINC|Ask|20.160|26.950|33.68%|
UJB|12:16:11|NQEX|Bid|36.570|16.730|54.25%|
VGK|12:16:11|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:11|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:11|CINC|Ask|45.620|66.000|44.67%|
SOA|12:16:11|CINC|Ask|17.200|24.000|39.53%|
BBND|12:16:11|EDGX|Ask|1.760|4.010|127.84%|
RP|12:16:11|CINC|Ask|20.900|28.000|33.97%|
NDN|12:16:11|CINC|Ask|17.550|30.000|70.94%|
HWG|12:16:11|EDGX|Bid|13.750|7.000|49.09%|
VGK|12:16:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:11|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:11|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:11|CINC|Ask|45.600|66.000|44.74%|
AFFY|12:16:11|CINC|Ask|5.110|7.800|52.64%|
SOA|12:16:12|CINC|Ask|17.200|24.000|39.53%|
VGK|12:16:12|CINC|Ask|45.610|66.000|44.71%|
DRAM|12:16:12|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:16:12|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:16:12|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:16:12|PACF|Ask|1.380|1.950|41.30%|
BKSC|12:16:12|PACF|Bid|10.060|5.850|41.85%|
HCOM|12:16:12|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:16:12|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:16:12|BATS|Bid|21.250|12.020|43.44%|
DRAM|12:16:12|PACF|Ask|1.380|1.950|41.30%|
IN|12:16:12|CINC|Ask|7.710|11.150|44.62%|
CCGM|12:16:12|PACF|Ask|0.810|2.500|208.64%|
SILC|12:16:12|PACF|Ask|16.370|22.000|34.39%|
ABMD|12:16:12|CINC|Ask|11.520|18.000|56.25%|
COBR|12:16:12|PACF|Ask|3.700|6.100|64.86%|
VGK|12:16:12|CINC|Ask|45.620|66.000|44.67%|
BKSC|12:16:12|PACF|Bid|10.060|5.850|41.85%|
GLF|12:16:12|CINC|Ask|38.630|55.000|42.38%|
SIX|12:16:12|CINC|Ask|30.020|40.500|34.91%|
VGK|12:16:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:12|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:12|CINC|Ask|45.600|66.000|44.74%|
CTCM|12:16:13|CINC|Ask|18.000|25.020|39.00%|
VGK|12:16:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:16:13|CINC|Ask|45.600|66.000|44.74%|
VGK|12:16:13|CINC|Ask|45.600|66.000|44.74%|
UJB|12:16:13|NQEX|Bid|36.580|16.730|54.26%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|23.940|34.55%|
UJB|12:16:13|NQEX|Bid|36.580|16.730|54.26%|
CLI|12:16:13|PHIL|Bid|29.020|19.060|34.32%|
PZI|12:16:13|EDGX|Ask|10.140|14.000|38.07%|
EZU|12:16:13|CINC|Ask|31.740|42.000|32.33%|
VGK|12:16:13|CINC|Ask|45.610|66.000|44.71%|
EZU|12:16:13|CINC|Ask|31.740|42.000|32.33%|
CLI|12:16:13|PHIL|Bid|29.020|19.070|34.29%|
CLI|12:16:13|PHIL|Bid|29.020|19.070|34.29%|
CLI|12:16:13|PHIL|Bid|29.020|19.070|34.29%|
YANG|12:16:13|EDGX|Bid|18.930|12.180|35.66%|
VGK|12:16:13|CINC|Ask|45.620|66.000|44.67%|
EZU|12:16:13|CINC|Ask|31.740|42.000|32.33%|
FXD|12:16:13|PHIL|Bid|18.950|8.900|53.03%|
VGK|12:16:13|CINC|Ask|45.620|66.000|44.67%|
UFI|12:16:13|CINC|Ask|13.050|19.800|51.72%|
VGK|12:16:13|CINC|Ask|45.620|66.000|44.67%|
FXD|12:16:13|PHIL|Bid|18.950|8.900|53.03%|
EZU|12:16:13|CINC|Ask|31.740|42.000|32.33%|
FII|12:16:13|CINC|Ask|19.490|26.500|35.97%|
FII|12:16:13|CINC|Ask|19.490|26.500|35.97%|
AFFY|12:16:13|CINC|Ask|5.150|7.800|51.46%|
TPC|12:16:13|CINC|Ask|12.340|19.500|58.02%|
BLC|12:16:13|CINC|Ask|5.270|7.800|48.01%|
SWFT|12:16:13|CINC|Ask|8.790|14.650|66.67%|
LNC.PR|12:16:13|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:16:13|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:16:13|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:16:13|NQEX|Ask|594.880|838.550|40.96%|
VIA.B|12:16:13|BATY|Bid|43.580|1.000|97.71%|
LAZ|12:16:13|PHIL|Ask|29.760|39.790|33.70%|
BLC|12:16:13|CINC|Ask|5.270|7.800|48.01%|
BLC|12:16:13|CINC|Ask|5.270|7.800|48.01%|
MWJ|12:16:13|CINC|Ask|34.050|49.220|44.55%|
MWJ|12:16:13|CINC|Ask|34.050|49.220|44.55%|
MWJ|12:16:13|CINC|Ask|34.050|49.220|44.55%|
BKSC|12:16:13|PACF|Bid|10.060|5.850|41.85%|
FII|12:16:13|CINC|Ask|19.500|26.500|35.90%|
FII|12:16:13|CINC|Ask|19.500|26.500|35.90%|
VGK|12:16:13|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:13|CINC|Ask|45.630|66.000|44.64%|
CBP|12:16:13|PACF|Ask|0.980|1.550|58.16%|
VGK|12:16:13|CINC|Ask|45.630|66.000|44.64%|
EXH|12:16:13|CINC|Ask|12.140|22.360|84.18%|
VGK|12:16:13|CINC|Ask|45.630|66.000|44.64%|
FPTB|12:16:13|CINC|Ask|11.670|16.100|37.96%|
BHH|12:16:13|EDGX|Ask|0.940|1.250|32.98%|
BHH|12:16:13|EDGX|Ask|0.940|1.250|32.98%|
BHH|12:16:13|EDGX|Ask|0.940|1.250|32.98%|
LNC.PR|12:16:13|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:16:13|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:16:13|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:16:13|NQEX|Bid|291.050|196.740|32.40%|
CVA|12:16:14|PHIL|Bid|15.350|5.350|65.15%|
CVA|12:16:14|PHIL|Bid|15.350|5.350|65.15%|
CVA|12:16:14|PHIL|Bid|15.350|5.350|65.15%|
NAV.PR.D|12:16:14|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:16:14|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:16:14|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:16:14|NQEX|Ask|13.750|19.500|41.82%|
ARCO|12:16:14|BATY|Bid|23.500|13.510|42.51%|
FOH|12:16:14|PACF|Bid|0.610|0.310|49.18%|
FOH|12:16:14|PACF|Ask|0.615|0.920|49.59%|
MWJ|12:16:14|CINC|Ask|34.130|49.220|44.21%|
ARCO|12:16:14|BATY|Bid|23.510|13.510|42.54%|
BHH|12:16:14|EDGX|Ask|0.940|1.250|32.98%|
CIE|12:16:14|EDGX|Ask|9.720|17.000|74.90%|
ARCO|12:16:14|BATY|Bid|23.510|13.510|42.54%|
VGK|12:16:14|CINC|Ask|45.620|66.000|44.67%|
BHH|12:16:14|EDGX|Ask|0.940|1.250|32.98%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
CIE|12:16:14|EDGX|Ask|9.720|17.000|74.90%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
BMTI|12:16:14|BATY|Ask|3.320|13.280|300.00%|
BMTI|12:16:14|EDGE|Ask|3.320|13.280|300.00%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
CVA|12:16:14|PHIL|Bid|15.360|5.350|65.17%|
CVA|12:16:14|PHIL|Bid|15.360|5.350|65.17%|
IVC|12:16:14|CINC|Ask|26.160|36.990|41.40%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
CVA|12:16:14|PHIL|Bid|15.360|5.350|65.17%|
CVA|12:16:14|PHIL|Bid|15.360|5.350|65.17%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
HALO|12:16:14|CINC|Bid|6.230|4.000|35.79%|
VGK|12:16:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:14|CINC|Ask|45.620|66.000|44.67%|
FOH|12:16:14|PACF|Ask|0.615|0.920|49.59%|
FSGI|12:16:14|PACF|Ask|0.390|2.820|623.08%|
EZU|12:16:14|CINC|Ask|31.750|42.000|32.28%|
EZU|12:16:14|CINC|Ask|31.750|42.000|32.28%|
EZU|12:16:14|CINC|Ask|31.750|42.000|32.28%|
SRDX|12:16:14|CINC|Ask|11.090|14.980|35.08%|
VGK|12:16:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
EZU|12:16:14|CINC|Ask|31.750|42.000|32.28%|
EZU|12:16:14|CINC|Ask|31.750|42.000|32.28%|
EZU|12:16:14|CINC|Ask|31.750|42.000|32.28%|
EZU|12:16:14|CINC|Ask|31.750|42.000|32.28%|
LBTYB|12:16:14|EDGX|Ask|42.360|735.390|1636.05%|
EWSM|12:16:14|NQEX|Ask|27.340|9999.000|36472.79%|
NNBR|12:16:14|CINC|Ask|8.340|13.990|67.75%|
PRO|12:16:14|CINC|Ask|14.410|19.080|32.41%|
BKS|12:16:14|CINC|Bid|15.180|10.000|34.12%|
FXD|12:16:14|PHIL|Bid|18.950|8.960|52.72%|
DMD|12:16:14|CINC|Ask|8.020|14.850|85.16%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
MLPL|12:16:14|CINC|Ask|28.500|38.100|33.68%|
AMLP|12:16:14|EDGE|Ask|14.550|25.090|72.44%|
ECH|12:16:14|EDGX|Bid|61.760|41.310|33.11%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
VGK|12:16:14|CINC|Ask|45.630|66.000|44.64%|
PZI|12:16:14|EDGX|Ask|10.140|14.000|38.07%|
ARQL|12:16:14|EDGX|Ask|4.390|6.330|44.19%|
MAKO|12:16:14|BOST|Bid|23.610|13.640|42.23%|
MAKO|12:16:14|BOST|Bid|23.610|13.640|42.23%|
MOD|12:16:14|EDGX|Bid|11.060|7.000|36.71%|
FXD|12:16:14|PHIL|Bid|18.960|8.960|52.74%|
FXD|12:16:14|PHIL|Bid|18.960|8.960|52.74%|
MAKO|12:16:14|BOST|Bid|23.610|13.640|42.23%|
MAKO|12:16:14|BOST|Bid|23.610|13.650|42.19%|
TDS.S|12:16:14|CINC|Ask|22.100|30.000|35.75%|
EWEM|12:16:14|BATS|Ask|36.700|48.680|32.64%|
EWSM|12:16:14|NQEX|Bid|27.100|0.010|99.96%|
MOD|12:16:14|EDGX|Bid|11.060|7.000|36.71%|
MOD|12:16:14|EDGX|Bid|11.060|7.010|36.62%|
MOD|12:16:14|EDGX|Bid|11.060|7.010|36.62%|
ASRV|12:16:14|PACF|Ask|2.010|3.600|79.10%|
HALO|12:16:14|CINC|Bid|6.230|4.000|35.79%|
CLI|12:16:14|PHIL|Bid|29.040|19.090|34.26%|
CLI|12:16:14|PHIL|Bid|29.040|19.090|34.26%|
MWJ|12:16:14|CINC|Ask|34.120|49.220|44.26%|
RIGL|12:16:14|CINC|Ask|7.450|10.000|34.23%|
VGK|12:16:15|CINC|Ask|45.650|66.000|44.58%|
MOD|12:16:15|EDGX|Bid|11.060|7.000|36.71%|
VGK|12:16:15|CINC|Ask|45.650|66.000|44.58%|
VGK|12:16:15|CINC|Ask|45.650|66.000|44.58%|
CLI|12:16:15|PHIL|Bid|29.060|19.100|34.27%|
CLI|12:16:15|PHIL|Bid|29.060|19.100|34.27%|
MOD|12:16:15|EDGX|Bid|11.060|7.000|36.71%|
MOD|12:16:15|EDGX|Bid|11.060|7.010|36.62%|
VGK|12:16:15|CINC|Ask|45.650|66.000|44.58%|
VGK|12:16:15|CINC|Ask|45.650|66.000|44.58%|
OC.WS.B|12:16:15|EDGX|Ask|1.480|2.840|91.89%|
OC.WS.B|12:16:15|EDGX|Ask|1.480|1.980|33.78%|
GVA|12:16:15|CINC|Ask|20.140|27.000|34.06%|
DL|12:16:15|PACF|Ask|2.900|4.750|63.79%|
DMD|12:16:15|CINC|Ask|8.020|14.850|85.16%|
VGK|12:16:15|CINC|Ask|45.650|66.000|44.58%|
VGK|12:16:15|CINC|Ask|45.650|66.000|44.58%|
MOD|12:16:15|EDGX|Bid|11.060|7.000|36.71%|
ESC|12:16:15|CINC|Ask|16.530|23.400|41.56%|
GVA|12:16:15|CINC|Ask|20.140|27.000|34.06%|
BCSI|12:16:15|EDGX|Ask|16.450|23.690|44.01%|
YANG|12:16:15|EDGX|Bid|18.910|12.180|35.59%|
BBOX|12:16:15|CINC|Ask|24.970|39.380|57.71%|
VGK|12:16:15|CINC|Ask|45.640|66.000|44.61%|
ROP|12:16:15|EDGX|Ask|73.350|101.000|37.70%|
CLI|12:16:15|PHIL|Bid|29.070|19.100|34.30%|
CCOI|12:16:15|CINC|Ask|14.910|20.250|35.81%|
CLI|12:16:15|PHIL|Bid|29.070|19.100|34.30%|
BTM|12:16:15|CINC|Ask|22.340|29.970|34.15%|
JHX|12:16:15|PACF|Ask|26.990|39.000|44.50%|
GVA|12:16:15|CINC|Ask|20.140|27.000|34.06%|
MAKO|12:16:15|BOST|Bid|23.600|13.660|42.12%|
SOA|12:16:15|CINC|Ask|17.200|24.000|39.53%|
AMLP|12:16:15|EDGE|Ask|14.550|25.100|72.51%|
CELL|12:16:15|CINC|Ask|8.620|12.500|45.01%|
ANCI|12:16:15|PACF|Ask|1.150|1.740|51.30%|
PVA|12:16:15|CINC|Ask|9.410|15.000|59.40%|
EEV|12:16:16|CINC|Ask|36.300|50.050|37.88%|
CLI|12:16:16|PHIL|Bid|29.080|19.100|34.32%|
CLI|12:16:16|PHIL|Bid|29.080|19.100|34.32%|
YANG|12:16:16|EDGX|Bid|18.900|12.180|35.56%|
EIPO|12:16:16|NQEX|Ask|20.300|9999.000|49156.16%|
LCRY|12:16:16|CINC|Ask|8.650|17.550|102.89%|
SOA|12:16:16|CINC|Ask|17.200|24.000|39.53%|
LNC.PR|12:16:16|NQEX|Ask|595.360|838.340|40.81%|
LNC.PR|12:16:16|NQEX|Ask|595.360|838.340|40.81%|
LNC.PR|12:16:16|NQEX|Ask|595.360|838.340|40.81%|
LNC.PR|12:16:16|NQEX|Ask|595.360|838.340|40.81%|
JHX|12:16:16|PACF|Ask|26.990|39.000|44.50%|
EEV|12:16:16|CINC|Ask|36.320|50.050|37.80%|
VELT|12:16:16|BOST|Ask|12.420|22.440|80.68%|
XEC|12:16:16|CINC|Ask|68.160|92.000|34.98%|
BTF|12:16:16|PACF|Bid|13.820|6.500|52.97%|
MAKO|12:16:16|BOST|Bid|23.620|13.650|42.21%|
XEC|12:16:16|CINC|Ask|68.140|92.000|35.02%|
QBC|12:16:16|CINC|Ask|0.542|0.910|67.87%|
QBC|12:16:16|CINC|Ask|0.542|0.910|67.87%|
QBC|12:16:16|CINC|Ask|0.542|0.910|67.87%|
QBC|12:16:16|CINC|Ask|0.542|0.910|67.87%|
QBC|12:16:16|CINC|Ask|0.542|0.910|67.87%|
QBC|12:16:16|CINC|Ask|0.542|0.910|67.87%|
BMTI|12:16:16|EDGE|Ask|3.320|13.280|300.00%|
OMEX|12:16:16|CINC|Bid|2.330|0.020|99.14%|
LNC.PR|12:16:17|NQEX|Bid|291.210|196.960|32.36%|
LNC.PR|12:16:17|NQEX|Bid|291.210|196.960|32.36%|
LNC.PR|12:16:17|NQEX|Bid|291.210|196.960|32.36%|
LNC.PR|12:16:17|NQEX|Bid|291.210|196.960|32.36%|
EWK|12:16:17|EDGX|Bid|11.960|6.260|47.66%|
NAV.PR.D|12:16:17|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:16:17|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:16:17|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:16:17|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:16:17|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:16:17|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:16:17|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:16:17|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:16:17|NQEX|Ask|13.750|18.390|33.75%|
AMLP|12:16:17|EDGE|Ask|14.550|25.090|72.44%|
VGK|12:16:17|CINC|Ask|45.620|66.000|44.67%|
FFKY|12:16:17|PACF|Ask|2.570|4.010|56.03%|
BKSC|12:16:17|PACF|Bid|10.060|5.850|41.85%|
SILC|12:16:17|PACF|Ask|16.370|22.000|34.39%|
MED|12:16:17|PHIL|Bid|16.020|6.090|61.99%|
MED|12:16:17|BOST|Bid|16.020|6.090|61.99%|
BLDR|12:16:17|CINC|Ask|1.940|2.750|41.75%|
ARQL|12:16:17|EDGX|Ask|4.400|6.330|43.86%|
EIPO|12:16:17|NQEX|Ask|20.310|9999.000|49131.91%|
ARQL|12:16:17|EDGX|Ask|4.400|6.330|43.86%|
ARQL|12:16:17|EDGX|Ask|4.400|6.330|43.86%|
BLDR|12:16:17|CINC|Ask|1.940|2.750|41.75%|
LAZ|12:16:17|PHIL|Ask|29.760|39.790|33.70%|
API|12:16:17|PACF|Bid|1.020|0.010|99.02%|
API|12:16:17|PACF|Bid|1.020|0.010|99.02%|
MAKO|12:16:17|BOST|Bid|23.620|13.640|42.25%|
VELT|12:16:17|BOST|Ask|12.420|22.440|80.68%|
QBC|12:16:17|CINC|Ask|0.542|0.910|67.87%|
LAZ|12:16:17|PHIL|Ask|29.760|39.790|33.70%|
LAZ|12:16:17|PHIL|Ask|29.760|39.790|33.70%|
ESYS|12:16:17|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:16:17|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:16:17|PACF|Ask|9.330|14.700|57.56%|
UTR|12:16:17|CINC|Ask|24.930|45.000|80.51%|
EVBN|12:16:17|PACF|Bid|13.850|5.780|58.27%|
BWOW|12:16:17|PACF|Bid|1.350|0.727|46.16%|
CBLI|12:16:17|EDGX|Bid|2.550|0.550|78.43%|
VELT|12:16:18|BOST|Ask|12.420|22.440|80.68%|
FWDI|12:16:18|NQEX|Bid|22.360|0.010|99.96%|
MLPL|12:16:18|CINC|Ask|28.520|38.100|33.59%|
GLBC|12:16:18|CINC|Ask|30.050|41.500|38.10%|
GLBC|12:16:18|CINC|Ask|30.050|41.500|38.10%|
CBEY|12:16:18|CINC|Ask|9.340|40.000|328.27%|
IVD|12:16:18|PACF|Bid|0.760|0.500|34.21%|
IVD|12:16:18|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:16:18|EDGX|Ask|0.780|1.050|34.62%|
ATLS|12:16:18|EDGE|Ask|21.170|31.140|47.09%|
QBC|12:16:18|CINC|Ask|0.542|0.910|67.87%|
ACPW|12:16:18|CHIC|Ask|1.350|2.990|121.48%|
AMLP|12:16:18|EDGE|Ask|14.550|25.100|72.51%|
VNO.PR.A|12:16:18|NQEX|Bid|114.090|0.010|99.99%|
VNO.PR.A|12:16:18|NQEX|Bid|117.230|0.010|99.99%|
AAWW|12:16:18|CINC|Ask|44.050|64.000|45.29%|
VELT|12:16:18|BOST|Ask|12.420|22.440|80.68%|
O|12:16:18|PHIL|Bid|30.070|20.100|33.16%|
O|12:16:18|PHIL|Bid|30.070|20.100|33.16%|
ATAI|12:16:18|PACF|Ask|9.330|14.700|57.56%|
SSFN|12:16:18|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:16:18|PACF|Ask|5.520|9.590|73.73%|
EZU|12:16:18|CINC|Ask|31.750|42.000|32.28%|
EXH|12:16:18|CINC|Ask|12.130|22.360|84.34%|
BCAR|12:16:18|PACF|Ask|0.980|1.730|76.53%|
ATLS|12:16:18|EDGE|Ask|21.190|31.140|46.96%|
ANN|12:16:19|PHIL|Ask|22.040|32.050|45.42%|
ACUR|12:16:19|CINC|Ask|2.980|4.100|37.58%|
JHX|12:16:19|PACF|Ask|26.990|39.000|44.50%|
JHX|12:16:19|PACF|Ask|26.990|39.000|44.50%|
EZU|12:16:19|CINC|Ask|31.750|42.000|32.28%|
EZU|12:16:19|CINC|Ask|31.750|42.000|32.28%|
TWO.WS|12:16:19|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:16:19|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:16:19|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:16:19|PACF|Bid|0.240|0.130|45.83%|
WRI|12:16:19|PHIL|Bid|21.580|11.580|46.34%|
TWO.WS|12:16:19|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:16:19|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:16:19|PACF|Bid|0.240|0.120|50.00%|
VIA.B|12:16:19|BATY|Bid|43.610|1.000|97.71%|
LNC.PR|12:16:19|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|12:16:19|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|12:16:19|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|12:16:19|NQEX|Ask|595.200|839.170|40.99%|
VELT|12:16:19|BOST|Ask|12.420|22.440|80.68%|
WRI|12:16:19|PHIL|Bid|21.570|11.580|46.31%|
SPXU|12:16:19|CHIC|Ask|20.420|83.000|306.46%|
PZI|12:16:19|EDGX|Ask|10.140|14.000|38.07%|
MED|12:16:19|EDGE|Bid|16.010|6.080|62.02%|
WRI|12:16:19|PHIL|Bid|21.570|11.580|46.31%|
MED|12:16:19|PHIL|Bid|16.010|6.080|62.02%|
MED|12:16:19|BOST|Bid|16.010|6.080|62.02%|
EPHE|12:16:19|CINC|Ask|25.060|38.000|51.64%|
TSTF|12:16:19|PACF|Ask|2.000|2.950|47.50%|
AFFY|12:16:19|CINC|Ask|5.120|7.800|52.34%|
SWFT|12:16:19|CINC|Ask|8.810|14.650|66.29%|
TWO.WS|12:16:19|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:16:19|PACF|Bid|0.240|0.120|50.00%|
NNBR|12:16:19|CINC|Ask|8.370|13.990|67.14%|
ROIA|12:16:19|PACF|Ask|1.360|1.800|32.35%|
BONA|12:16:19|CINC|Ask|4.290|6.970|62.47%|
RJI|12:16:19|CINC|Ask|8.960|13.500|50.67%|
NDN|12:16:19|CINC|Ask|17.560|30.000|70.84%|
NDN|12:16:19|CINC|Ask|17.560|30.000|70.84%|
ARQL|12:16:19|EDGX|Ask|4.400|6.330|43.86%|
IIIN|12:16:20|CINC|Bid|11.420|4.210|63.13%|
FEIM|12:16:19|PACF|Ask|9.380|12.860|37.10%|
AFFY|12:16:20|CINC|Ask|5.110|7.800|52.64%|
FPFC|12:16:20|PACF|Ask|0.700|2.000|185.71%|
FSGI|12:16:20|PACF|Ask|0.390|2.820|623.08%|
LNC.PR|12:16:20|NQEX|Bid|291.370|196.850|32.44%|
LNC.PR|12:16:20|NQEX|Bid|291.370|196.850|32.44%|
LNC.PR|12:16:20|NQEX|Bid|291.370|196.850|32.44%|
LNC.PR|12:16:20|NQEX|Bid|291.370|196.850|32.44%|
BMTI|12:16:20|CINC|Ask|3.300|4.500|36.36%|
EZU|12:16:20|CINC|Ask|31.760|42.000|32.24%|
EZU|12:16:20|CINC|Ask|31.760|42.000|32.24%|
EZU|12:16:20|CINC|Ask|31.760|42.000|32.24%|
EZU|12:16:20|CINC|Ask|31.760|42.000|32.24%|
VIA.B|12:16:20|BATY|Bid|43.580|1.000|97.71%|
AIQ|12:16:20|EDGX|Bid|3.150|1.060|66.35%|
VIA.B|12:16:20|BATY|Bid|43.580|1.000|97.71%|
ONFC|12:16:20|PACF|Ask|8.920|12.000|34.53%|
EWP|12:16:20|EDGX|Bid|34.840|11.310|67.54%|
TSTF|12:16:20|PACF|Ask|2.000|2.950|47.50%|
CVTI|12:16:20|CINC|Ask|5.100|9.000|76.47%|
TSTF|12:16:20|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:16:20|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:16:20|PACF|Ask|2.000|2.950|47.50%|
ZAGG|12:16:20|BATY|Ask|13.320|23.260|74.62%|
ARQL|12:16:20|EDGX|Ask|4.400|6.330|43.86%|
ATLS|12:16:20|BATY|Ask|21.190|31.140|46.96%|
ATLS|12:16:20|BATY|Ask|21.190|31.140|46.96%|
ATLS|12:16:20|EDGE|Ask|21.190|31.140|46.96%|
ATLS|12:16:20|BATY|Ask|21.190|31.140|46.96%|
HRZ|12:16:20|PACF|Ask|0.670|0.910|35.82%|
TWO.WS|12:16:20|PACF|Bid|0.240|0.120|50.00%|
NDN|12:16:20|CINC|Ask|17.560|30.000|70.84%|
BBND|12:16:20|EDGX|Ask|1.770|4.010|126.55%|
ABCW|12:16:20|PACF|Ask|0.620|1.350|117.74%|
PZI|12:16:20|EDGX|Ask|10.140|14.000|38.07%|
SPXU|12:16:20|CHIC|Ask|20.400|83.000|306.86%|
A|12:16:20|CINC|Ask|36.410|49.500|35.95%|
BBND|12:16:20|EDGX|Ask|1.770|4.010|126.55%|
BKSC|12:16:20|PACF|Bid|10.060|5.850|41.85%|
SPXU|12:16:20|CHIC|Ask|20.400|83.000|306.86%|
BCRX|12:16:20|EDGX|Bid|2.670|1.600|40.07%|
ABCW|12:16:20|PACF|Ask|0.620|1.350|117.74%|
EEV|12:16:20|CINC|Ask|36.290|50.050|37.92%|
ISR|12:16:21|PACF|Ask|1.090|1.520|39.45%|
LVL|12:16:21|CINC|Bid|13.740|8.080|41.19%|
TSTF|12:16:21|PACF|Ask|2.000|2.950|47.50%|
APB|12:16:21|PACF|Ask|10.860|15.000|38.12%|
MED|12:16:21|PHIL|Bid|16.010|6.070|62.09%|
MED|12:16:21|BOST|Bid|16.010|6.070|62.09%|
AVGO|12:16:21|BATY|Bid|29.730|19.790|33.43%|
TSTF|12:16:21|PACF|Ask|2.000|2.950|47.50%|
EWSM|12:16:21|NQEX|Bid|25.480|0.010|99.96%|
EWSM|12:16:21|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:16:21|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:16:21|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:16:21|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:16:21|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:16:21|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:16:21|NQEX|Bid|27.110|0.010|99.96%|
AVGO|12:16:21|BATY|Bid|29.730|19.790|33.43%|
TSTF|12:16:21|PACF|Ask|2.000|2.950|47.50%|
MLPL|12:16:21|CINC|Ask|28.540|38.100|33.50%|
ECH|12:16:21|EDGX|Bid|61.770|41.310|33.12%|
TPC|12:16:21|CINC|Ask|12.340|19.500|58.02%|
VNO.PR.A|12:16:21|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|12:16:21|NQEX|Bid|117.350|0.010|99.99%|
FPO|12:16:21|CINC|Ask|13.050|17.250|32.18%|
IVD|12:16:21|PACF|Bid|0.760|0.500|34.21%|
IVD|12:16:21|EDGX|Bid|0.760|0.250|67.11%|
TSTF|12:16:22|PACF|Ask|2.000|2.950|47.50%|
SNMX|12:16:22|EDGX|Ask|4.120|5.980|45.15%|
BLDR|12:16:22|CINC|Ask|1.940|2.750|41.75%|
TTI|12:16:22|CINC|Ask|9.960|13.480|35.34%|
BCF|12:16:22|CINC|Ask|12.220|16.500|35.02%|
CIE|12:16:22|EDGX|Ask|9.720|17.000|74.90%|
ALTE|12:16:22|BATY|Bid|19.340|9.390|51.45%|
VGK|12:16:22|CINC|Ask|45.670|66.000|44.51%|
CIE|12:16:22|EDGX|Ask|9.720|17.000|74.90%|
BKS|12:16:22|CINC|Bid|15.220|10.000|34.30%|
LNC.PR|12:16:22|NQEX|Ask|595.840|838.760|40.77%|
LNC.PR|12:16:22|NQEX|Ask|595.840|838.760|40.77%|
LNC.PR|12:16:22|NQEX|Ask|595.840|838.760|40.77%|
LNC.PR|12:16:22|NQEX|Ask|595.840|838.760|40.77%|
JHX|12:16:22|PACF|Ask|26.990|39.000|44.50%|
VGK|12:16:22|CINC|Ask|45.660|66.000|44.55%|
HCIIW|12:16:22|CINC|Bid|0.363|0.110|69.70%|
TAM|12:16:22|EDGX|Ask|16.410|24.870|51.55%|
VGK|12:16:22|CINC|Ask|45.660|66.000|44.55%|
ASRV|12:16:22|PACF|Ask|2.010|3.600|79.10%|
VGK|12:16:22|CINC|Ask|45.660|66.000|44.55%|
TSTF|12:16:22|PACF|Ask|1.990|2.950|48.24%|
TSTF|12:16:22|PACF|Ask|1.990|2.950|48.24%|
ASRV|12:16:22|PACF|Ask|2.010|3.600|79.10%|
OSG|12:16:22|CINC|Ask|20.140|26.950|33.81%|
EWSM|12:16:22|NQEX|Ask|27.340|9999.000|36472.79%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:16:22|NQEX|Ask|27.340|9999.000|36472.79%|
PXN|12:16:22|EDGX|Ask|7.390|12.680|71.58%|
VGK|12:16:22|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:22|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:22|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:22|CINC|Ask|45.670|66.000|44.51%|
CPV|12:16:23|CINC|Bid|24.310|13.000|46.52%|
LAZ|12:16:23|PHIL|Ask|29.760|39.810|33.77%|
REMX|12:16:23|EDGX|Ask|20.840|28.000|34.36%|
VGK|12:16:23|CINC|Ask|45.670|66.000|44.51%|
BCF|12:16:23|CINC|Ask|12.220|16.500|35.02%|
ITG|12:16:23|CINC|Ask|11.200|43.000|283.93%|
TSTF|12:16:23|PACF|Ask|1.990|2.950|48.24%|
VGK|12:16:23|CINC|Ask|45.660|66.000|44.55%|
OSG|12:16:23|CINC|Ask|20.140|26.950|33.81%|
SPPI|12:16:23|EDGE|Ask|8.540|16.000|87.35%|
VGK|12:16:23|CINC|Ask|45.670|66.000|44.51%|
CLSN|12:16:23|CINC|Ask|2.850|3.900|36.84%|
VGK|12:16:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:23|CINC|Ask|45.670|66.000|44.51%|
MLPL|12:16:23|CINC|Ask|28.560|38.100|33.40%|
TWO.WS|12:16:23|PACF|Bid|0.240|0.120|50.00%|
CLI|12:16:23|PHIL|Bid|29.080|19.110|34.28%|
BCF|12:16:23|CINC|Ask|12.220|16.500|35.02%|
KKR|12:16:23|PHIL|Bid|11.970|1.980|83.46%|
VELT|12:16:23|BOST|Ask|12.420|22.440|80.68%|
EEV|12:16:23|CINC|Ask|36.300|50.050|37.88%|
VGK|12:16:23|CINC|Ask|45.650|66.000|44.58%|
VGK|12:16:23|CINC|Ask|45.650|66.000|44.58%|
VGK|12:16:23|CINC|Ask|45.650|66.000|44.58%|
VGK|12:16:23|CINC|Ask|45.650|66.000|44.58%|
LAZ|12:16:23|PHIL|Ask|29.770|39.800|33.69%|
FPTB|12:16:24|CINC|Ask|11.650|16.100|38.20%|
TWO.WS|12:16:24|PACF|Bid|0.240|0.120|50.00%|
CLI|12:16:24|PHIL|Bid|29.080|19.120|34.25%|
CLI|12:16:24|PHIL|Bid|29.080|19.120|34.25%|
FXD|12:16:24|PHIL|Bid|18.960|8.970|52.69%|
SPR|12:16:24|EDGX|Ask|16.680|23.500|40.89%|
SPR|12:16:24|EDGX|Ask|16.680|23.500|40.89%|
RPTP|12:16:24|CINC|Bid|4.500|2.000|55.56%|
VGK|12:16:24|CINC|Ask|45.650|66.000|44.58%|
VGK|12:16:24|CINC|Ask|45.650|66.000|44.58%|
BKSC|12:16:24|PACF|Bid|10.060|5.850|41.85%|
SPR|12:16:24|EDGX|Ask|16.690|23.500|40.80%|
FOH|12:16:24|PACF|Bid|0.610|0.310|49.18%|
CRU|12:16:24|PACF|Ask|8.620|12.490|44.90%|
AFFY|12:16:24|CINC|Ask|4.990|7.800|56.31%|
VELT|12:16:24|BOST|Ask|12.420|22.440|80.68%|
MED|12:16:24|PHIL|Bid|16.010|6.030|62.34%|
MED|12:16:24|BOST|Bid|16.010|6.030|62.34%|
CLI|12:16:24|PHIL|Bid|29.100|19.120|34.30%|
EEV|12:16:25|CINC|Ask|36.290|50.050|37.92%|
VGK|12:16:25|CINC|Ask|45.650|66.000|44.58%|
VGK|12:16:25|CINC|Ask|45.650|66.000|44.58%|
PTEN|12:16:25|CINC|Bid|25.990|16.900|34.97%|
MWJ|12:16:25|CINC|Ask|34.180|49.220|44.00%|
TWO.WS|12:16:25|PACF|Bid|0.240|0.120|50.00%|
DL|12:16:25|PACF|Ask|2.900|4.750|63.79%|
TWO.WS|12:16:25|PACF|Bid|0.240|0.120|50.00%|
VGK|12:16:25|CINC|Ask|45.650|66.000|44.58%|
VGK|12:16:25|CINC|Ask|45.650|66.000|44.58%|
EIPO|12:16:25|NQEX|Ask|20.300|9999.000|49156.16%|
VELT|12:16:25|BOST|Ask|12.420|22.440|80.68%|
MED|12:16:25|BOST|Bid|16.010|6.030|62.34%|
KKR|12:16:25|PHIL|Bid|11.970|1.980|83.46%|
LNC.PR|12:16:25|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:16:25|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:16:25|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:16:25|NQEX|Ask|596.000|839.590|40.87%|
EEV|12:16:25|CINC|Ask|36.300|50.050|37.88%|
DL|12:16:25|PACF|Ask|2.900|4.750|63.79%|
JRCC|12:16:25|CINC|Ask|14.590|22.200|52.16%|
SPR|12:16:25|EDGX|Ask|16.690|23.500|40.80%|
SPR|12:16:25|EDGX|Ask|16.690|23.490|40.74%|
SPR|12:16:25|EDGX|Ask|16.690|23.460|40.56%|
SPR|12:16:25|EDGX|Ask|16.690|23.450|40.50%|
SPR|12:16:25|EDGX|Ask|16.690|23.430|40.38%|
SPR|12:16:25|EDGX|Ask|16.690|23.410|40.26%|
SPR|12:16:25|EDGX|Ask|16.690|23.400|40.20%|
SPR|12:16:25|EDGX|Ask|16.690|23.390|40.14%|
SPR|12:16:25|EDGX|Ask|16.690|23.380|40.08%|
SPR|12:16:25|EDGX|Ask|16.690|23.370|40.02%|
SPR|12:16:25|EDGX|Ask|16.690|23.360|39.96%|
SPR|12:16:25|EDGX|Ask|16.690|23.350|39.90%|
SPR|12:16:25|EDGX|Ask|16.690|23.340|39.84%|
SPR|12:16:25|EDGX|Ask|16.690|23.330|39.78%|
SPR|12:16:25|EDGX|Ask|16.690|23.320|39.72%|
SPR|12:16:25|EDGX|Ask|16.690|23.310|39.66%|
SPR|12:16:25|EDGX|Ask|16.690|23.300|39.60%|
ATAI|12:16:25|PACF|Ask|9.330|14.700|57.56%|
SPR|12:16:25|EDGX|Ask|16.690|23.290|39.54%|
SPR|12:16:25|EDGX|Ask|16.690|23.280|39.48%|
SPR|12:16:25|EDGX|Ask|16.690|23.270|39.42%|
SSFN|12:16:25|PACF|Bid|6.000|4.010|33.17%|
SPR|12:16:25|EDGX|Ask|16.690|23.260|39.36%|
SPR|12:16:25|EDGX|Ask|16.690|23.250|39.30%|
SPR|12:16:25|EDGX|Ask|16.690|23.240|39.25%|
SPR|12:16:25|EDGX|Ask|16.690|23.230|39.19%|
ESYS|12:16:25|PACF|Ask|5.520|9.590|73.73%|
SPR|12:16:25|EDGX|Ask|16.690|23.220|39.13%|
DTG|12:16:25|CINC|Bid|64.040|15.570|75.69%|
FFKY|12:16:25|PACF|Ask|2.570|4.010|56.03%|
SPR|12:16:25|EDGX|Ask|16.690|23.210|39.07%|
SPR|12:16:25|EDGX|Ask|16.690|23.200|39.01%|
GLF|12:16:25|CINC|Ask|38.590|55.000|42.52%|
SPR|12:16:25|EDGX|Ask|16.690|23.190|38.95%|
SPR|12:16:25|EDGX|Ask|16.690|23.180|38.89%|
SPR|12:16:25|EDGX|Ask|16.690|23.170|38.83%|
SPR|12:16:25|EDGX|Ask|16.690|23.160|38.77%|
CLI|12:16:25|PHIL|Bid|29.100|19.120|34.30%|
SPR|12:16:25|EDGX|Ask|16.690|23.150|38.71%|
SPR|12:16:25|EDGX|Ask|16.690|23.150|38.71%|
SPR|12:16:25|EDGX|Ask|16.680|23.140|38.73%|
SPR|12:16:25|EDGX|Ask|16.680|23.140|38.73%|
SPR|12:16:25|EDGX|Ask|16.680|23.140|38.73%|
SPR|12:16:25|EDGX|Ask|16.680|23.140|38.73%|
SPR|12:16:25|EDGX|Ask|16.680|23.130|38.67%|
VGK|12:16:25|CINC|Ask|45.640|66.000|44.61%|
VGK|12:16:25|CINC|Ask|45.640|66.000|44.61%|
SPR|12:16:25|EDGX|Ask|16.680|23.120|38.61%|
SPR|12:16:25|EDGX|Ask|16.690|23.110|38.47%|
SPR|12:16:25|EDGX|Ask|16.690|23.100|38.41%|
SPR|12:16:25|EDGX|Ask|16.690|23.090|38.35%|
SPR|12:16:25|EDGX|Ask|16.690|23.080|38.29%|
SPR|12:16:25|EDGX|Ask|16.690|23.070|38.23%|
SPR|12:16:25|EDGX|Ask|16.690|23.060|38.17%|
VGK|12:16:25|CINC|Ask|45.640|66.000|44.61%|
VGK|12:16:25|CINC|Ask|45.640|66.000|44.61%|
VGK|12:16:25|CINC|Ask|45.640|66.000|44.61%|
VGK|12:16:25|CINC|Ask|45.640|66.000|44.61%|
SPR|12:16:25|EDGX|Ask|16.690|23.050|38.11%|
SPR|12:16:25|EDGX|Ask|16.690|23.040|38.05%|
SPR|12:16:25|EDGX|Ask|16.690|23.030|37.99%|
SPR|12:16:25|EDGX|Ask|16.690|23.020|37.93%|
SPR|12:16:25|EDGX|Ask|16.690|23.010|37.87%|
KKR|12:16:25|PHIL|Bid|11.970|1.980|83.46%|
KKR|12:16:25|PHIL|Bid|11.970|1.980|83.46%|
SPR|12:16:25|EDGX|Ask|16.690|23.000|37.81%|
SPR|12:16:25|EDGX|Ask|16.690|23.000|37.81%|
SPR|12:16:25|EDGX|Ask|16.690|23.000|37.81%|
SPR|12:16:25|EDGX|Ask|16.690|22.990|37.75%|
SPR|12:16:25|EDGX|Ask|16.690|22.980|37.69%|
SPR|12:16:25|EDGX|Ask|16.690|22.970|37.63%|
SPR|12:16:26|EDGX|Ask|16.690|22.960|37.57%|
SPR|12:16:26|EDGX|Ask|16.690|22.950|37.51%|
SPR|12:16:26|EDGX|Ask|16.690|22.940|37.45%|
SPR|12:16:26|EDGX|Ask|16.690|22.930|37.39%|
SPR|12:16:26|EDGX|Ask|16.690|22.920|37.33%|
LNC.PR|12:16:26|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:16:26|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:16:26|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:16:26|NQEX|Bid|291.850|197.300|32.40%|
EWP|12:16:26|EDGX|Bid|34.970|11.310|67.66%|
VGK|12:16:26|CINC|Ask|45.640|66.000|44.61%|
VGK|12:16:26|CINC|Ask|45.640|66.000|44.61%|
VGK|12:16:26|CINC|Ask|45.640|66.000|44.61%|
VGK|12:16:26|CINC|Ask|45.640|66.000|44.61%|
VGK|12:16:26|CINC|Ask|45.640|66.000|44.61%|
VGK|12:16:26|CINC|Ask|45.640|66.000|44.61%|
VGK|12:16:26|CINC|Ask|45.640|66.000|44.61%|
VGK|12:16:26|CINC|Ask|45.640|66.000|44.61%|
KKR|12:16:26|PHIL|Bid|11.970|1.980|83.46%|
KKR|12:16:26|PHIL|Bid|11.970|1.980|83.46%|
VGK|12:16:26|CINC|Ask|45.630|66.000|44.64%|
CLI|12:16:26|PHIL|Bid|29.100|19.130|34.26%|
VGK|12:16:26|CINC|Ask|45.630|66.000|44.64%|
AMLP|12:16:26|EDGE|Ask|14.600|25.110|71.99%|
DLA|12:16:26|PACF|Bid|17.220|1.620|90.59%|
O|12:16:26|PHIL|Bid|30.090|20.100|33.20%|
TWO.WS|12:16:26|PACF|Bid|0.240|0.120|50.00%|
O|12:16:26|PHIL|Bid|30.100|20.100|33.22%|
VGK|12:16:26|CINC|Ask|45.630|66.000|44.64%|
VELT|12:16:26|BOST|Ask|12.420|22.440|80.68%|
VGK|12:16:26|CINC|Ask|45.630|66.000|44.64%|
MED|12:16:26|PHIL|Bid|16.010|6.040|62.27%|
VYFC|12:16:26|PACF|Bid|4.800|2.520|47.50%|
MED|12:16:26|BOST|Bid|16.010|6.040|62.27%|
ATLS|12:16:26|BATY|Ask|21.300|31.220|46.57%|
ATLS|12:16:26|EDGE|Ask|21.300|31.220|46.57%|
BMTI|12:16:26|CINC|Ask|3.310|4.500|35.95%|
FXD|12:16:26|PHIL|Bid|18.970|8.980|52.66%|
VELT|12:16:26|BOST|Ask|12.420|22.440|80.68%|
ATLS|12:16:26|EDGE|Ask|21.300|31.220|46.57%|
VGK|12:16:26|CINC|Ask|45.650|66.000|44.58%|
VGK|12:16:26|CINC|Ask|45.650|66.000|44.58%|
BTF|12:16:26|PACF|Bid|13.820|6.500|52.97%|
CMLS|12:16:26|CINC|Ask|3.200|4.500|40.62%|
EXH|12:16:26|CINC|Ask|12.170|22.360|83.73%|
SPR|12:16:26|EDGX|Ask|16.710|22.910|37.10%|
SPR|12:16:26|EDGX|Ask|16.710|22.890|36.98%|
SPR|12:16:26|EDGX|Ask|16.710|22.880|36.92%|
SPR|12:16:26|EDGX|Ask|16.710|22.870|36.86%|
SPR|12:16:26|EDGX|Ask|16.710|22.860|36.80%|
SPR|12:16:26|EDGX|Ask|16.710|22.850|36.74%|
SPR|12:16:26|EDGX|Ask|16.710|22.840|36.68%|
SPR|12:16:26|EDGX|Ask|16.710|22.830|36.62%|
SPR|12:16:26|EDGX|Ask|16.710|22.820|36.56%|
SPR|12:16:26|EDGX|Ask|16.710|22.810|36.51%|
SPR|12:16:26|EDGX|Ask|16.710|22.800|36.45%|
SPR|12:16:26|EDGX|Ask|16.710|22.790|36.39%|
ESC|12:16:26|EDGX|Ask|16.530|23.440|41.80%|
SPR|12:16:26|EDGX|Ask|16.710|22.780|36.33%|
VYFC|12:16:26|PACF|Bid|4.800|2.520|47.50%|
ESC|12:16:26|EDGX|Ask|16.530|23.440|41.80%|
ESC|12:16:26|EDGX|Ask|16.530|23.440|41.80%|
SPR|12:16:26|EDGX|Ask|16.710|22.770|36.27%|
ESC|12:16:26|EDGX|Ask|16.530|23.440|41.80%|
SPR|12:16:26|EDGX|Ask|16.710|22.760|36.21%|
SPR|12:16:26|EDGX|Ask|16.710|22.750|36.15%|
SPR|12:16:26|EDGX|Ask|16.710|22.740|36.09%|
SPR|12:16:26|EDGX|Ask|16.710|22.730|36.03%|
SPR|12:16:26|EDGX|Ask|16.710|22.720|35.97%|
SPR|12:16:26|EDGX|Ask|16.710|22.710|35.91%|
VELT|12:16:26|BOST|Ask|12.420|22.440|80.68%|
SPR|12:16:26|EDGX|Ask|16.710|22.700|35.85%|
SPR|12:16:26|EDGX|Ask|16.710|22.700|35.85%|
FXD|12:16:26|PHIL|Bid|18.970|8.980|52.66%|
SPR|12:16:26|EDGX|Ask|16.710|22.690|35.79%|
SPR|12:16:26|EDGX|Ask|16.710|22.680|35.73%|
SPR|12:16:26|EDGX|Ask|16.710|22.670|35.67%|
SPR|12:16:26|EDGX|Ask|16.710|22.660|35.61%|
SPR|12:16:26|EDGX|Ask|16.710|22.650|35.55%|
SPR|12:16:26|EDGX|Ask|16.710|22.640|35.49%|
SPR|12:16:26|EDGX|Ask|16.710|22.630|35.43%|
SPR|12:16:26|EDGX|Ask|16.710|22.620|35.37%|
SPR|12:16:26|EDGX|Ask|16.710|22.610|35.31%|
SPR|12:16:26|EDGX|Ask|16.710|22.600|35.25%|
SPR|12:16:26|EDGX|Ask|16.710|22.590|35.19%|
SPR|12:16:26|EDGX|Ask|16.710|22.580|35.13%|
SPR|12:16:26|EDGX|Ask|16.710|22.570|35.07%|
SPR|12:16:26|EDGX|Ask|16.710|22.560|35.01%|
VGK|12:16:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:26|CINC|Ask|45.660|66.000|44.55%|
SPR|12:16:26|EDGX|Ask|16.710|22.550|34.95%|
VGK|12:16:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:26|CINC|Ask|45.660|66.000|44.55%|
SPR|12:16:26|EDGX|Ask|16.710|22.540|34.89%|
SPR|12:16:26|EDGX|Ask|16.710|22.530|34.83%|
SPR|12:16:26|EDGX|Ask|16.710|22.520|34.77%|
EIPO|12:16:26|NQEX|Ask|20.310|9999.000|49131.91%|
SPR|12:16:26|EDGX|Ask|16.710|22.510|34.71%|
VGK|12:16:26|CINC|Ask|45.660|66.000|44.55%|
SPR|12:16:26|EDGX|Ask|16.710|22.500|34.65%|
VGK|12:16:26|CINC|Ask|45.660|66.000|44.55%|
SPR|12:16:26|EDGX|Ask|16.710|22.490|34.59%|
TWO.WS|12:16:26|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:16:26|PACF|Bid|0.240|0.120|50.00%|
VGK|12:16:26|CINC|Ask|45.650|66.000|44.58%|
VGK|12:16:26|CINC|Ask|45.650|66.000|44.58%|
SPR|12:16:26|EDGX|Ask|16.710|22.480|34.53%|
SPR|12:16:26|EDGX|Ask|16.710|22.470|34.47%|
SPR|12:16:26|EDGX|Ask|16.710|22.460|34.41%|
SPR|12:16:27|EDGX|Ask|16.710|22.450|34.35%|
SPR|12:16:27|EDGX|Ask|16.710|22.440|34.29%|
SPR|12:16:27|EDGX|Ask|16.700|22.430|34.31%|
SPR|12:16:27|EDGX|Ask|16.700|22.420|34.25%|
IVD|12:16:27|PACF|Bid|0.760|0.500|34.21%|
SPR|12:16:27|EDGX|Ask|16.700|22.410|34.19%|
SPR|12:16:27|EDGX|Ask|16.700|22.400|34.13%|
CLI|12:16:27|PHIL|Bid|29.100|19.130|34.26%|
SPR|12:16:27|EDGX|Ask|16.700|22.390|34.07%|
VELT|12:16:27|BOST|Ask|12.420|22.440|80.68%|
VGK|12:16:27|CINC|Ask|45.660|66.000|44.55%|
SPR|12:16:27|EDGX|Ask|16.700|22.380|34.01%|
IVD|12:16:27|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:16:27|EDGX|Ask|0.780|1.050|34.62%|
SPR|12:16:27|EDGX|Ask|16.700|22.370|33.95%|
SPR|12:16:27|EDGX|Ask|16.700|22.360|33.89%|
SPR|12:16:27|EDGX|Ask|16.700|22.350|33.83%|
SILC|12:16:27|PACF|Ask|16.370|22.000|34.39%|
SPR|12:16:27|EDGX|Ask|16.700|22.340|33.77%|
SPR|12:16:27|EDGX|Ask|16.700|22.330|33.71%|
CLI|12:16:27|PHIL|Bid|29.100|19.130|34.26%|
VGK|12:16:27|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:27|CINC|Ask|45.660|66.000|44.55%|
EWSM|12:16:27|NQEX|Bid|25.490|0.010|99.96%|
EWSM|12:16:27|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:16:27|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:16:27|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:16:27|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:16:27|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:16:27|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:16:27|NQEX|Bid|27.110|0.010|99.96%|
FXD|12:16:27|PHIL|Bid|18.970|8.980|52.66%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.660|66.000|44.55%|
TNP|12:16:27|CINC|Ask|6.860|10.000|45.77%|
NEOP|12:16:27|EDGE|Ask|2.030|7.000|244.83%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
BCF|12:16:27|CINC|Ask|12.250|16.500|34.69%|
WRI|12:16:27|PHIL|Bid|21.580|11.610|46.20%|
OEH|12:16:27|CINC|Ask|9.120|12.910|41.56%|
ORBC|12:16:27|EDGX|Bid|2.450|0.010|99.59%|
ORBC|12:16:27|EDGX|Ask|2.470|3.650|47.77%|
ORBC|12:16:27|EDGX|Ask|2.470|3.650|47.77%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
FOH|12:16:27|PACF|Bid|0.610|0.310|49.18%|
FOH|12:16:27|PACF|Ask|0.615|0.920|49.59%|
CVA|12:16:27|PHIL|Bid|15.360|5.370|65.04%|
SWIR|12:16:27|EDGX|Ask|8.710|14.650|68.20%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
MED|12:16:27|PHIL|Bid|16.010|6.030|62.34%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
MED|12:16:27|BOST|Bid|16.010|6.030|62.34%|
SPR|12:16:27|EDGX|Ask|16.700|22.310|33.59%|
SPR|12:16:27|EDGX|Ask|16.700|22.300|33.53%|
SPR|12:16:27|EDGX|Ask|16.700|22.290|33.47%|
SPR|12:16:27|EDGX|Ask|16.700|22.280|33.41%|
SPR|12:16:27|EDGX|Ask|16.700|22.270|33.35%|
SPR|12:16:27|EDGX|Ask|16.700|22.260|33.29%|
SPR|12:16:27|EDGX|Ask|16.700|22.250|33.23%|
SPR|12:16:27|EDGX|Ask|16.700|22.240|33.17%|
SPR|12:16:27|EDGX|Ask|16.700|22.230|33.11%|
SPR|12:16:27|EDGX|Ask|16.700|22.220|33.05%|
SPR|12:16:27|EDGX|Ask|16.700|22.210|32.99%|
SPR|12:16:27|EDGX|Ask|16.700|22.200|32.93%|
SPR|12:16:27|EDGX|Ask|16.700|22.190|32.87%|
BSQR|12:16:27|PACF|Ask|4.360|5.850|34.17%|
SPR|12:16:27|EDGX|Ask|16.700|22.180|32.81%|
SPR|12:16:27|EDGX|Ask|16.700|22.170|32.75%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
VELT|12:16:27|BOST|Ask|12.420|22.440|80.68%|
SPR|12:16:27|EDGX|Ask|16.700|22.160|32.69%|
SPR|12:16:27|EDGX|Ask|16.700|22.150|32.63%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
SPR|12:16:27|EDGX|Ask|16.700|22.140|32.57%|
SPR|12:16:27|EDGX|Ask|16.700|22.130|32.51%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
SPR|12:16:27|EDGX|Ask|16.700|22.120|32.46%|
BSQR|12:16:27|PACF|Ask|4.380|5.850|33.56%|
SPR|12:16:27|EDGX|Ask|16.700|22.110|32.40%|
SPR|12:16:27|EDGX|Ask|16.700|22.100|32.34%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
SPR|12:16:27|EDGX|Ask|16.700|22.090|32.28%|
SPR|12:16:27|EDGX|Ask|16.700|22.080|32.22%|
SPR|12:16:27|EDGX|Ask|16.700|22.080|32.22%|
VGK|12:16:27|CINC|Ask|45.670|66.000|44.51%|
SPR|12:16:27|EDGX|Ask|16.700|22.070|32.16%|
VGK|12:16:27|CINC|Ask|45.660|66.000|44.55%|
SPR|12:16:27|EDGX|Ask|16.700|22.060|32.10%|
LVL|12:16:27|CINC|Bid|13.740|8.080|41.19%|
SPR|12:16:27|EDGX|Ask|16.700|22.050|32.04%|
VGK|12:16:27|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:27|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:27|CINC|Ask|45.660|66.000|44.55%|
FELE|12:16:27|CINC|Ask|42.490|78.000|83.57%|
DEI|12:16:27|PHIL|Bid|17.120|7.130|58.35%|
NWBI|12:16:27|EDGX|Bid|11.960|0.020|99.83%|
OSG|12:16:28|CINC|Ask|20.140|26.950|33.81%|
CWB|12:16:28|CINC|Bid|37.500|18.000|52.00%|
CWB|12:16:28|CINC|Bid|37.500|18.000|52.00%|
VGK|12:16:28|CINC|Ask|45.660|66.000|44.55%|
EWSM|12:16:28|NQEX|Ask|28.980|9999.000|34403.11%|
VGK|12:16:28|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:28|CINC|Ask|45.660|66.000|44.55%|
EWSM|12:16:28|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:16:28|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:16:28|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:16:28|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:16:28|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:16:28|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:16:28|NQEX|Ask|27.350|9999.000|36459.41%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|38.150|39.49%|
EWSM|12:16:28|NQEX|Ask|27.350|9999.000|36459.41%|
VGK|12:16:28|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:28|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:28|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:28|CINC|Ask|45.670|66.000|44.51%|
DLA|12:16:28|PACF|Bid|17.220|1.620|90.59%|
VGK|12:16:28|CINC|Ask|45.670|66.000|44.51%|
TWO.WS|12:16:28|PACF|Bid|0.240|0.130|45.83%|
VELT|12:16:28|BOST|Ask|12.420|22.440|80.68%|
TWO.WS|12:16:28|PACF|Bid|0.240|0.130|45.83%|
VGK|12:16:28|CINC|Ask|45.670|66.000|44.51%|
TWO.WS|12:16:28|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:16:28|PACF|Bid|0.240|0.130|45.83%|
VGK|12:16:28|CINC|Ask|45.670|66.000|44.51%|
CBP|12:16:28|PACF|Bid|0.950|0.520|45.26%|
CBP|12:16:28|PACF|Ask|0.980|1.550|58.16%|
CBP|12:16:28|PACF|Bid|0.950|0.520|45.26%|
VIA.B|12:16:28|BATY|Bid|43.590|1.000|97.71%|
SHS|12:16:28|CINC|Ask|39.640|60.000|51.36%|
TWO.WS|12:16:28|PACF|Bid|0.240|0.120|50.00%|
LNC.PR|12:16:28|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|12:16:28|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|12:16:28|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|12:16:28|NQEX|Ask|596.000|839.800|40.91%|
VGK|12:16:28|CINC|Ask|45.660|66.000|44.55%|
EDN|12:16:28|BATS|Ask|8.930|11.880|33.03%|
EDN|12:16:28|BATS|Ask|8.930|11.880|33.03%|
CBP|12:16:28|PACF|Ask|0.980|1.550|58.16%|
BRKL|12:16:28|CINC|Ask|8.380|11.700|39.62%|
BRKL|12:16:28|CINC|Ask|8.380|11.700|39.62%|
ADAT|12:16:28|PACF|Bid|0.820|0.500|39.02%|
OSG|12:16:28|CINC|Ask|20.140|26.950|33.81%|
BKSC|12:16:28|PACF|Bid|10.060|5.850|41.85%|
LBTYB|12:16:28|PACF|Ask|42.390|735.450|1634.96%|
VELT|12:16:28|BOST|Ask|12.420|22.440|80.68%|
O|12:16:28|PHIL|Bid|30.110|20.100|33.24%|
VGK|12:16:28|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:28|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:28|CINC|Ask|45.660|66.000|44.55%|
BCAR|12:16:28|PACF|Ask|0.980|1.730|76.53%|
VGK|12:16:28|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:28|CINC|Ask|45.660|66.000|44.55%|
FWDI|12:16:28|NQEX|Bid|21.020|0.010|99.95%|
FWDI|12:16:28|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:16:28|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:16:28|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:16:28|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:16:28|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:16:28|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:16:28|NQEX|Bid|22.370|0.010|99.96%|
LNC.PR|12:16:29|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:16:29|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:16:29|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:16:29|NQEX|Bid|291.850|197.300|32.40%|
ESC|12:16:29|CINC|Ask|16.590|23.400|41.05%|
BCAR|12:16:29|PACF|Ask|0.980|1.730|76.53%|
ESC|12:16:29|CINC|Ask|16.590|23.400|41.05%|
BKSC|12:16:29|PACF|Bid|10.060|5.850|41.85%|
VGK|12:16:29|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:29|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:29|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:29|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:29|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:29|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:29|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:29|CINC|Ask|45.660|66.000|44.55%|
CLSN|12:16:29|CINC|Ask|2.830|3.900|37.81%|
VGK|12:16:29|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:29|CINC|Ask|45.670|66.000|44.51%|
MCOX|12:16:29|CINC|Ask|2.060|3.000|45.63%|
EEV|12:16:29|CINC|Ask|36.290|50.050|37.92%|
IN|12:16:29|CINC|Ask|7.710|11.150|44.62%|
VGK|12:16:29|CINC|Ask|45.670|66.000|44.51%|
QBC|12:16:29|CINC|Ask|0.541|0.910|68.14%|
FOH|12:16:29|PACF|Ask|0.615|0.920|49.59%|
VGK|12:16:29|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:29|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:29|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:29|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:29|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:29|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:29|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:29|CINC|Ask|45.670|66.000|44.51%|
EWEM|12:16:29|BATS|Ask|36.730|48.680|32.53%|
PMTI|12:16:29|CINC|Ask|8.680|11.800|35.94%|
PMTI|12:16:30|EDGX|Ask|8.680|12.640|45.62%|
CWB|12:16:30|CINC|Bid|37.500|18.000|52.00%|
ALTE|12:16:30|BATY|Bid|19.360|9.410|51.39%|
VELT|12:16:30|BOST|Ask|12.420|22.440|80.68%|
FSGI|12:16:30|PACF|Ask|0.390|2.820|623.08%|
FPFC|12:16:30|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:16:30|PACF|Ask|0.700|2.000|185.71%|
FEIM|12:16:30|PACF|Bid|9.250|3.500|62.16%|
FEIM|12:16:30|PACF|Ask|9.380|12.860|37.10%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
BSQR|12:16:30|PACF|Ask|4.380|5.850|33.56%|
SMN|12:16:30|PHIL|Bid|22.530|12.540|44.34%|
EWSM|12:16:30|NQEX|Bid|25.490|0.010|99.96%|
EWSM|12:16:30|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:16:30|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:16:30|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:16:30|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:16:30|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:16:30|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:16:30|NQEX|Bid|27.120|0.010|99.96%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
FEIM|12:16:30|PACF|Ask|9.380|12.860|37.10%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
OC.WS.B|12:16:30|EDGX|Ask|1.480|2.840|91.89%|
VELT|12:16:30|BOST|Ask|12.420|22.440|80.68%|
ATLS|12:16:30|BATY|Ask|21.340|31.250|46.44%|
ATLS|12:16:30|EDGE|Ask|21.340|31.250|46.44%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
GEVO|12:16:30|CINC|Ask|13.450|18.000|33.83%|
APL|12:16:30|CINC|Bid|29.170|19.530|33.05%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
EWK|12:16:30|EDGX|Bid|11.960|6.260|47.66%|
ATLS|12:16:30|EDGE|Ask|21.340|31.250|46.44%|
POWL|12:16:30|PACF|Bid|35.100|23.810|32.17%|
BCSI|12:16:30|EDGX|Ask|16.440|23.690|44.10%|
FUN|12:16:30|CINC|Ask|16.840|22.640|34.44%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
POWL|12:16:30|PACF|Bid|35.100|23.810|32.17%|
EEV|12:16:30|CINC|Ask|36.300|50.050|37.88%|
DEI|12:16:30|PHIL|Bid|17.120|7.130|58.35%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
EZU|12:16:30|CINC|Ask|31.780|42.000|32.16%|
EZU|12:16:30|CINC|Ask|31.780|42.000|32.16%|
EZU|12:16:30|CINC|Ask|31.780|42.000|32.16%|
EZU|12:16:30|CINC|Ask|31.780|42.000|32.16%|
EZU|12:16:30|CINC|Ask|31.780|42.000|32.16%|
EZU|12:16:30|CINC|Ask|31.780|42.000|32.16%|
EZU|12:16:30|CINC|Ask|31.780|42.000|32.16%|
EZU|12:16:30|CINC|Ask|31.780|42.000|32.16%|
PVA|12:16:30|CINC|Ask|9.440|15.000|58.90%|
POWL|12:16:30|PACF|Bid|35.100|23.810|32.17%|
JHX|12:16:30|PACF|Ask|26.990|39.000|44.50%|
IFON|12:16:30|PACF|Bid|0.720|0.250|65.28%|
SMN|12:16:30|PHIL|Bid|22.530|12.540|44.34%|
BAM|12:16:30|PHIL|Ask|28.160|38.140|35.44%|
ORBC|12:16:30|EDGX|Ask|2.480|3.650|47.18%|
ATLS|12:16:30|BATY|Ask|21.340|31.250|46.44%|
POWL|12:16:30|PACF|Bid|35.100|23.810|32.17%|
POWL|12:16:30|PACF|Bid|35.100|23.810|32.17%|
ATLS|12:16:30|BATY|Ask|21.340|31.250|46.44%|
ATLS|12:16:30|EDGE|Ask|21.340|31.250|46.44%|
ATLS|12:16:30|EDGE|Ask|21.340|31.250|46.44%|
ATLS|12:16:30|BATY|Ask|21.340|31.250|46.44%|
ECH|12:16:30|EDGX|Bid|61.830|41.310|33.19%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.660|66.000|44.55%|
CLI|12:16:30|PHIL|Bid|29.100|19.130|34.26%|
SMN|12:16:30|PHIL|Bid|22.530|12.540|44.34%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
ABCW|12:16:30|PACF|Ask|0.620|1.350|117.74%|
POWL|12:16:30|PACF|Bid|35.100|23.810|32.17%|
CLI|12:16:30|PHIL|Bid|29.100|19.130|34.26%|
MLPL|12:16:30|CINC|Ask|28.580|38.100|33.31%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:30|CINC|Ask|45.670|66.000|44.51%|
ISL|12:16:31|CINC|Bid|15.150|10.110|33.27%|
POWL|12:16:31|PACF|Bid|35.100|23.810|32.17%|
VGK|12:16:31|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:31|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:31|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:31|CINC|Ask|45.670|66.000|44.51%|
POWL|12:16:31|PACF|Bid|35.100|23.810|32.17%|
EZU|12:16:31|CINC|Ask|31.780|42.000|32.16%|
CLI|12:16:31|PHIL|Bid|29.110|19.130|34.28%|
EZU|12:16:31|CINC|Ask|31.790|42.000|32.12%|
EZU|12:16:31|CINC|Ask|31.790|42.000|32.12%|
NDN|12:16:31|CINC|Ask|17.570|30.000|70.75%|
FFKY|12:16:31|PACF|Ask|2.570|4.010|56.03%|
VGK|12:16:31|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:31|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:31|CINC|Ask|45.660|66.000|44.55%|
POWL|12:16:31|PACF|Bid|35.100|23.810|32.17%|
VGK|12:16:31|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:31|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:31|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:31|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:31|CINC|Ask|45.670|66.000|44.51%|
LBTYB|12:16:31|PACF|Ask|41.420|735.430|1675.54%|
VGK|12:16:31|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:31|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:31|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:31|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:31|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:31|CINC|Ask|45.670|66.000|44.51%|
ZAGG|12:16:31|EDGE|Bid|13.210|3.270|75.25%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
ZAGG|12:16:32|BATY|Ask|13.310|23.270|74.83%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:32|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:32|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:32|CINC|Ask|45.660|66.000|44.55%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
CDTI|12:16:32|CINC|Ask|4.540|6.500|43.17%|
CDTI|12:16:32|CINC|Ask|4.550|6.500|42.86%|
FII|12:16:32|CINC|Ask|19.520|26.500|35.76%|
FII|12:16:32|CINC|Ask|19.520|26.500|35.76%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
LNC.PR|12:16:32|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|12:16:32|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|12:16:32|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|12:16:32|NQEX|Ask|596.160|839.800|40.87%|
VIA.B|12:16:32|BATY|Bid|43.550|1.000|97.70%|
LNC.PR|12:16:32|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|12:16:32|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|12:16:32|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|12:16:32|NQEX|Bid|292.010|197.410|32.40%|
ECH|12:16:32|EDGX|Bid|61.830|41.310|33.19%|
VGK|12:16:32|CINC|Ask|45.670|66.000|44.51%|
ROIA|12:16:32|PACF|Ask|1.360|1.800|32.35%|
SMN|12:16:32|PHIL|Bid|22.530|12.540|44.34%|
SWIR|12:16:32|CINC|Ask|8.710|11.600|33.18%|
SMN|12:16:32|PHIL|Bid|22.530|12.540|44.34%|
SMN|12:16:32|PHIL|Bid|22.530|12.540|44.34%|
HRZ|12:16:32|PACF|Ask|0.689|0.910|32.08%|
SCOR|12:16:32|CINC|Ask|14.360|31.010|115.95%|
RMTI|12:16:32|CINC|Ask|9.000|16.000|77.78%|
EWSM|12:16:32|NQEX|Ask|28.990|9999.000|34391.20%|
DRH|12:16:32|CINC|Ask|8.630|13.000|50.64%|
EWSM|12:16:32|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:16:32|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:16:32|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:16:32|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:16:32|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:16:32|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:16:32|NQEX|Ask|27.360|9999.000|36446.05%|
TCI|12:16:32|PACF|Ask|2.310|11.510|398.27%|
MED|12:16:32|PHIL|Bid|16.000|6.020|62.38%|
MED|12:16:32|BOST|Bid|16.000|6.020|62.38%|
FII|12:16:32|CINC|Ask|19.520|26.500|35.76%|
FII|12:16:32|CINC|Ask|19.520|26.500|35.76%|
ATLS|12:16:32|EDGE|Ask|21.370|31.290|46.42%|
ROIA|12:16:32|PACF|Ask|1.360|1.800|32.35%|
GLF|12:16:32|CINC|Ask|38.640|55.000|42.34%|
CWB|12:16:33|CINC|Bid|37.520|18.000|52.03%|
CWB|12:16:33|CINC|Bid|37.520|18.000|52.03%|
LBTYB|12:16:33|PACF|Ask|41.420|735.430|1675.54%|
LBTYB|12:16:33|PACF|Ask|41.420|735.430|1675.54%|
LBTYB|12:16:33|PACF|Ask|41.420|735.430|1675.54%|
FFKY|12:16:33|PACF|Ask|2.570|4.010|56.03%|
OC.WS.B|12:16:33|EDGX|Ask|1.480|2.840|91.89%|
ATAI|12:16:33|PACF|Ask|9.330|14.700|57.56%|
SMN|12:16:33|PHIL|Bid|22.530|12.540|44.34%|
AACOW|12:16:33|PACF|Ask|0.450|0.650|44.44%|
BAC.PR.B|12:16:33|PACF|Ask|20.480|28.050|36.96%|
BAC.PR.B|12:16:33|PACF|Ask|20.480|28.050|36.96%|
UNTY|12:16:33|PACF|Ask|6.650|8.920|34.14%|
ATLS|12:16:33|BATY|Ask|21.370|31.290|46.42%|
ATLS|12:16:33|BATY|Ask|21.390|31.290|46.28%|
ATLS|12:16:33|EDGE|Ask|21.390|31.290|46.28%|
ATLS|12:16:33|BATY|Ask|21.390|31.290|46.28%|
ATLS|12:16:33|EDGE|Ask|21.390|31.290|46.28%|
ABCW|12:16:33|PACF|Ask|0.620|1.350|117.74%|
ECH|12:16:33|EDGX|Bid|61.830|41.310|33.19%|
TWO.WS|12:16:33|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:16:33|PACF|Bid|0.240|0.130|45.83%|
TBI|12:16:33|CINC|Ask|13.490|21.850|61.97%|
SWFT|12:16:33|CINC|Ask|8.820|14.650|66.10%|
FARM|12:16:33|CINC|Ask|7.340|10.380|41.42%|
MOD|12:16:33|EDGX|Bid|11.070|7.000|36.77%|
PNCL|12:16:33|EDGX|Bid|3.310|2.250|32.02%|
ECH|12:16:33|EDGX|Bid|61.830|41.310|33.19%|
CRU|12:16:33|PACF|Ask|8.620|12.490|44.90%|
SWFT|12:16:33|CINC|Ask|8.830|14.650|65.91%|
SWFT|12:16:33|CINC|Ask|8.830|14.650|65.91%|
CRU|12:16:33|PACF|Ask|8.620|12.490|44.90%|
UNTK|12:16:33|CINC|Ask|6.710|10.500|56.48%|
BFSB|12:16:33|PACF|Ask|0.840|1.150|36.90%|
SFI|12:16:34|CINC|Ask|5.660|8.090|42.93%|
DEI|12:16:34|PHIL|Bid|17.130|7.140|58.32%|
TWO.WS|12:16:34|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:16:34|PACF|Bid|0.240|0.130|45.83%|
REMX|12:16:34|EDGX|Ask|20.810|28.000|34.55%|
KF|12:16:34|EDGX|Bid|45.150|24.700|45.29%|
FARM|12:16:34|CINC|Ask|7.430|10.380|39.70%|
LBTYB|12:16:34|PACF|Ask|43.080|735.420|1607.10%|
HRZ|12:16:35|PACF|Ask|0.689|0.910|32.09%|
LNN|12:16:35|CINC|Ask|54.540|72.500|32.93%|
EZU|12:16:35|CINC|Ask|31.790|42.000|32.12%|
BCSI|12:16:35|EDGX|Ask|16.450|23.690|44.01%|
AMLP|12:16:35|EDGE|Ask|14.600|25.100|71.92%|
FPFC|12:16:35|PACF|Ask|0.700|2.000|185.71%|
FSGI|12:16:35|PACF|Ask|0.390|2.820|623.08%|
TWO.WS|12:16:35|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:16:35|PACF|Bid|0.240|0.120|50.00%|
CLI|12:16:35|PHIL|Bid|29.100|19.140|34.23%|
TWO.WS|12:16:35|PACF|Bid|0.240|0.120|50.00%|
EZU|12:16:35|CINC|Ask|31.790|42.000|32.12%|
LNC.PR|12:16:35|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|12:16:35|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|12:16:35|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|12:16:35|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|12:16:35|NQEX|Bid|292.170|190.520|34.79%|
LNC.PR|12:16:35|NQEX|Bid|292.170|190.520|34.79%|
LNC.PR|12:16:35|NQEX|Bid|292.170|190.520|34.79%|
LNC.PR|12:16:35|NQEX|Bid|292.170|190.520|34.79%|
EZU|12:16:35|CINC|Ask|31.790|42.000|32.12%|
ESC|12:16:35|CINC|Ask|16.630|23.400|40.71%|
BKS|12:16:35|CINC|Bid|15.230|10.000|34.34%|
SCPB|12:16:35|EDGE|Ask|30.570|40.700|33.14%|
EZU|12:16:35|CINC|Ask|31.790|42.000|32.12%|
EZU|12:16:35|CINC|Ask|31.790|42.000|32.12%|
BTF|12:16:35|PACF|Bid|13.820|6.500|52.97%|
FFKY|12:16:35|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:16:35|PACF|Ask|9.330|14.700|57.56%|
TWO.WS|12:16:35|PACF|Bid|0.240|0.120|50.00%|
CLI|12:16:35|PHIL|Bid|29.100|19.130|34.26%|
CLI|12:16:35|PHIL|Bid|29.100|19.130|34.26%|
ALVR|12:16:35|EDGX|Ask|1.240|1.680|35.48%|
ALVR|12:16:35|EDGX|Ask|1.240|1.680|35.48%|
EZU|12:16:35|CINC|Ask|31.790|42.000|32.12%|
NDN|12:16:35|CINC|Ask|17.580|30.000|70.65%|
NDN|12:16:35|CINC|Ask|17.580|30.000|70.65%|
NDN|12:16:35|CINC|Ask|17.580|30.000|70.65%|
TTI|12:16:35|CINC|Ask|9.940|13.480|35.61%|
ALVR|12:16:35|EDGX|Ask|1.240|1.680|35.48%|
ALVR|12:16:35|EDGX|Ask|1.250|1.680|34.40%|
ESC|12:16:35|CINC|Ask|16.630|23.400|40.71%|
ALVR|12:16:35|EDGX|Ask|1.250|1.680|34.40%|
CLI|12:16:35|PHIL|Bid|29.100|19.130|34.26%|
CLSN|12:16:36|CINC|Ask|2.860|3.900|36.36%|
ALVR|12:16:36|EDGX|Ask|1.250|1.680|34.40%|
AMLP|12:16:36|EDGE|Ask|14.600|25.110|71.99%|
TWO.WS|12:16:36|PACF|Bid|0.240|0.120|50.00%|
EZU|12:16:36|CINC|Ask|31.790|42.000|32.12%|
EZU|12:16:36|CINC|Ask|31.790|42.000|32.12%|
UJB|12:16:36|NQEX|Bid|34.200|16.730|51.08%|
UJB|12:16:36|NQEX|Bid|36.770|23.940|34.89%|
UJB|12:16:36|NQEX|Bid|36.770|23.940|34.89%|
UJB|12:16:36|NQEX|Bid|36.770|23.940|34.89%|
UJB|12:16:36|NQEX|Bid|36.770|23.940|34.89%|
UJB|12:16:36|NQEX|Bid|36.770|23.940|34.89%|
UJB|12:16:36|NQEX|Bid|36.770|23.940|34.89%|
UJB|12:16:36|NQEX|Bid|36.770|23.940|34.89%|
UJB|12:16:36|NQEX|Bid|36.770|16.730|54.50%|
EWSM|12:16:36|NQEX|Bid|25.500|0.010|99.96%|
EWSM|12:16:36|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:16:36|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:16:36|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:16:36|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:16:36|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:16:36|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:16:36|NQEX|Bid|27.130|0.010|99.96%|
FXD|12:16:36|PHIL|Bid|18.970|8.980|52.66%|
CALX|12:16:36|EDGE|Bid|14.840|4.850|67.32%|
TTI|12:16:36|CINC|Ask|9.950|13.480|35.48%|
BZU|12:16:36|NQEX|Ask|13.850|9999.000|72094.95%|
EZU|12:16:36|CINC|Ask|31.790|42.000|32.12%|
BZU|12:16:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:36|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:36|NQEX|Ask|13.320|9999.000|74967.57%|
MLPL|12:16:36|CINC|Ask|28.600|38.100|33.22%|
TWO.WS|12:16:36|PACF|Bid|0.240|0.130|45.83%|
EZU|12:16:36|CINC|Ask|31.790|42.000|32.12%|
VNO.PR.A|12:16:36|NQEX|Bid|114.400|0.010|99.99%|
VNO.PR.A|12:16:36|NQEX|Bid|117.450|0.010|99.99%|
GENE|12:16:36|CINC|Ask|5.830|7.800|33.79%|
TWO.WS|12:16:36|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:16:36|PACF|Bid|0.240|0.120|50.00%|
EZU|12:16:36|CINC|Ask|31.790|42.000|32.12%|
EIPO|12:16:36|NQEX|Ask|20.320|9999.000|49107.68%|
CLI|12:16:36|PHIL|Bid|29.100|19.130|34.26%|
ASIA|12:16:36|CINC|Ask|11.220|16.600|47.95%|
TWO.WS|12:16:37|PACF|Bid|0.240|0.120|50.00%|
FWDI|12:16:37|NQEX|Bid|21.000|0.010|99.95%|
FWDI|12:16:37|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:16:37|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:16:37|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:16:37|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:16:37|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:16:37|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:16:37|NQEX|Bid|22.380|0.010|99.96%|
BCSI|12:16:37|EDGX|Ask|16.450|23.690|44.01%|
BCSI|12:16:37|EDGX|Ask|16.450|23.690|44.01%|
WFC.WS|12:16:37|BATS|Bid|8.560|5.780|32.48%|
CECO|12:16:37|CINC|Ask|17.580|24.700|40.50%|
EIPO|12:16:37|NQEX|Ask|20.330|9999.000|49083.47%|
EIPO|12:16:37|NQEX|Ask|20.330|9999.000|49083.47%|
SUP|12:16:37|CINC|Ask|17.890|24.550|37.23%|
EIPO|12:16:37|NQEX|Ask|20.330|9999.000|49083.47%|
PRXI|12:16:37|PACF|Ask|1.800|3.430|90.56%|
FFKY|12:16:37|PACF|Ask|2.570|4.010|56.03%|
DL|12:16:37|PACF|Ask|2.900|4.750|63.79%|
HEP|12:16:37|PACF|Bid|47.810|32.130|32.80%|
CNW|12:16:37|CINC|Ask|27.390|39.000|42.39%|
POWL|12:16:37|PACF|Bid|35.100|23.810|32.17%|
CECO|12:16:37|CINC|Ask|17.580|24.700|40.50%|
CLI|12:16:37|PHIL|Bid|29.100|19.130|34.26%|
TWO.WS|12:16:37|PACF|Bid|0.240|0.120|50.00%|
VGK|12:16:37|CINC|Ask|45.690|66.000|44.45%|
VGK|12:16:37|CINC|Ask|45.690|66.000|44.45%|
BMTI|12:16:37|BATY|Ask|3.310|13.280|301.21%|
BMTI|12:16:37|EDGE|Ask|3.310|13.280|301.21%|
NGSX|12:16:37|PACF|Ask|2.350|3.500|48.94%|
ATAI|12:16:37|PACF|Ask|9.340|14.700|57.39%|
EVBN|12:16:37|PACF|Bid|13.850|5.780|58.27%|
BCSI|12:16:37|EDGX|Ask|16.450|23.690|44.01%|
DL|12:16:37|PACF|Ask|2.900|4.750|63.79%|
GLBC|12:16:37|CINC|Ask|30.100|41.500|37.87%|
GLBC|12:16:37|CINC|Ask|30.100|41.500|37.87%|
GLBC|12:16:37|CINC|Bid|29.990|9.840|67.19%|
GLBC|12:16:37|CINC|Ask|30.100|41.500|37.87%|
COGO|12:16:37|CINC|Bid|2.760|0.700|74.64%|
COGO|12:16:37|CINC|Bid|2.760|0.700|74.64%|
COGO|12:16:37|CINC|Bid|2.760|0.700|74.64%|
COGO|12:16:37|CINC|Bid|2.760|0.700|74.64%|
COGO|12:16:37|CINC|Bid|2.760|0.700|74.64%|
SPWRB|12:16:37|CINC|Ask|12.550|17.000|35.46%|
FXD|12:16:37|PHIL|Bid|18.980|8.980|52.69%|
VYFC|12:16:37|PACF|Bid|4.800|2.520|47.50%|
ESYS|12:16:37|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:16:37|PACF|Bid|6.000|4.010|33.17%|
SZYM|12:16:37|CINC|Ask|16.610|25.800|55.33%|
CNW|12:16:37|CINC|Ask|27.400|39.000|42.34%|
DTG|12:16:37|CINC|Bid|64.250|15.570|75.77%|
LBTYB|12:16:37|PACF|Ask|42.400|735.410|1634.46%|
SPWRB|12:16:37|CINC|Ask|12.550|17.000|35.46%|
SPWRB|12:16:37|CINC|Ask|12.550|17.000|35.46%|
EWI|12:16:37|PHIL|Ask|13.750|23.750|72.73%|
ECHO|12:16:37|EDGX|Ask|13.500|17.950|32.96%|
TWO.WS|12:16:37|PACF|Bid|0.240|0.120|50.00%|
CLI|12:16:38|PHIL|Bid|29.100|19.130|34.26%|
TYPE|12:16:38|EDGX|Ask|12.600|20.000|58.73%|
VGK|12:16:38|CINC|Ask|45.680|66.000|44.48%|
VGK|12:16:38|CINC|Ask|45.680|66.000|44.48%|
VGK|12:16:38|CINC|Ask|45.680|66.000|44.48%|
VGK|12:16:38|CINC|Ask|45.690|66.000|44.45%|
VGK|12:16:38|CINC|Ask|45.690|66.000|44.45%|
TRBR|12:16:38|PACF|Ask|1.390|3.000|115.83%|
THTI|12:16:38|PACF|Ask|2.860|3.800|32.87%|
TWO.WS|12:16:38|PACF|Bid|0.240|0.120|50.00%|
HNH|12:16:38|EDGX|Ask|11.820|18.990|60.66%|
HHGP|12:16:38|CINC|Ask|4.750|6.900|45.26%|
CDTI|12:16:38|CINC|Ask|4.550|6.500|42.86%|
ARCO|12:16:38|BATY|Bid|23.520|13.510|42.56%|
GLBC|12:16:38|CINC|Ask|30.100|41.500|37.87%|
ZUMZ|12:16:38|CINC|Ask|21.820|28.860|32.26%|
MVG|12:16:38|EDGX|Ask|9.000|12.250|36.11%|
SZYM|12:16:38|CINC|Ask|16.610|25.800|55.33%|
LNC.PR|12:16:38|NQEX|Ask|596.480|840.210|40.86%|
LNC.PR|12:16:38|NQEX|Ask|596.480|840.210|40.86%|
LNC.PR|12:16:38|NQEX|Ask|596.480|840.210|40.86%|
LNC.PR|12:16:38|NQEX|Ask|596.480|840.210|40.86%|
LNC.PR|12:16:38|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|12:16:38|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|12:16:38|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|12:16:38|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|12:16:38|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|12:16:38|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|12:16:38|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|12:16:38|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|12:16:38|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|12:16:38|NQEX|Bid|292.330|190.640|34.79%|
LNC.PR|12:16:38|NQEX|Bid|292.330|190.640|34.79%|
LNC.PR|12:16:38|NQEX|Bid|292.330|190.640|34.79%|
LNC.PR|12:16:38|NQEX|Bid|292.330|190.640|34.79%|
LNC.PR|12:16:38|NQEX|Bid|292.330|190.640|34.79%|
LNC.PR|12:16:38|NQEX|Bid|292.330|190.640|34.79%|
LNC.PR|12:16:38|NQEX|Bid|292.330|190.640|34.79%|
LNC.PR|12:16:38|NQEX|Bid|292.330|190.640|34.79%|
LNC.PR|12:16:38|NQEX|Bid|292.330|190.640|34.79%|
CBP|12:16:38|PACF|Bid|0.950|0.520|45.26%|
CBP|12:16:38|PACF|Ask|0.980|1.550|58.16%|
CBP|12:16:38|PACF|Bid|0.950|0.520|45.26%|
VGK|12:16:38|CINC|Ask|45.690|66.000|44.45%|
ECH|12:16:38|EDGX|Bid|61.830|41.310|33.19%|
ABMD|12:16:38|CINC|Ask|11.620|18.000|54.91%|
ECH|12:16:38|EDGX|Bid|61.830|41.310|33.19%|
CRU|12:16:38|PACF|Ask|8.610|12.490|45.06%|
ADAT|12:16:38|PACF|Bid|0.820|0.500|39.02%|
CNR|12:16:38|PACF|Bid|1.540|1.020|33.77%|
JCI.PR.Z|12:16:39|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:16:39|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:16:39|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:16:39|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:16:39|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:16:39|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:39|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:39|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:39|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:39|NQEX|Ask|172.820|260.000|50.45%|
UJB|12:16:39|NQEX|Bid|34.200|16.730|51.08%|
UJB|12:16:39|NQEX|Bid|36.790|23.940|34.93%|
UJB|12:16:39|NQEX|Bid|36.790|23.940|34.93%|
UJB|12:16:39|NQEX|Bid|36.790|23.940|34.93%|
UJB|12:16:39|NQEX|Bid|36.790|23.940|34.93%|
UJB|12:16:39|NQEX|Bid|36.790|23.940|34.93%|
UJB|12:16:39|NQEX|Bid|36.790|23.940|34.93%|
UJB|12:16:39|NQEX|Bid|36.790|23.940|34.93%|
UJB|12:16:39|NQEX|Bid|36.790|16.730|54.53%|
BCAR|12:16:39|PACF|Ask|0.980|1.730|76.53%|
PSOF|12:16:39|PACF|Ask|3.200|4.720|47.50%|
PERY|12:16:39|CINC|Bid|19.940|12.000|39.82%|
APO|12:16:39|BOST|Bid|13.060|3.090|76.34%|
HCOM|12:16:39|BATS|Bid|21.250|12.020|43.44%|
VGK|12:16:39|CINC|Ask|45.690|66.000|44.45%|
ARCO|12:16:39|BATY|Bid|23.520|13.510|42.56%|
OC.WS.B|12:16:39|EDGX|Ask|1.480|2.840|91.89%|
EVBN|12:16:39|PACF|Bid|13.850|5.780|58.27%|
VGK|12:16:39|CINC|Ask|45.690|66.000|44.45%|
VGK|12:16:39|CINC|Ask|45.690|66.000|44.45%|
REMX|12:16:39|EDGX|Ask|20.810|28.000|34.55%|
PFSW|12:16:39|PACF|Ask|4.040|5.500|36.14%|
CPHC|12:16:39|EDGX|Ask|11.420|15.250|33.54%|
CPHC|12:16:39|EDGX|Ask|11.420|15.250|33.54%|
SILC|12:16:39|PACF|Ask|16.350|22.000|34.56%|
BCAR|12:16:39|PACF|Ask|0.980|1.730|76.53%|
WRI|12:16:39|PHIL|Bid|21.590|11.600|46.27%|
FOH|12:16:39|PACF|Bid|0.610|0.310|49.18%|
PFSW|12:16:39|PACF|Ask|4.120|5.500|33.50%|
PFSW|12:16:39|PACF|Ask|4.120|5.500|33.50%|
TSBK|12:16:39|PACF|Bid|5.050|2.200|56.44%|
AMLP|12:16:39|EDGE|Ask|14.600|25.120|72.05%|
BAC.PR.D|12:16:39|PACF|Ask|19.980|27.430|37.29%|
MLPL|12:16:39|CINC|Ask|28.630|38.100|33.08%|
CLI|12:16:39|PHIL|Bid|29.100|19.130|34.26%|
TWO.WS|12:16:39|PACF|Bid|0.240|0.120|50.00%|
WRI|12:16:39|PHIL|Bid|21.590|11.600|46.27%|
TWO.WS|12:16:39|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:16:39|PACF|Bid|0.240|0.130|45.83%|
VGK|12:16:39|CINC|Ask|45.700|66.000|44.42%|
TWO.WS|12:16:39|PACF|Bid|0.240|0.130|45.83%|
VELT|12:16:39|BOST|Ask|12.420|22.440|80.68%|
VGK|12:16:39|CINC|Ask|45.700|66.000|44.42%|
WRI|12:16:39|PHIL|Bid|21.590|11.600|46.27%|
VGK|12:16:39|CINC|Ask|45.700|66.000|44.42%|
VGK|12:16:39|CINC|Ask|45.710|66.000|44.39%|
NEOP|12:16:39|EDGE|Ask|2.030|7.000|244.83%|
VGK|12:16:39|CINC|Ask|45.710|66.000|44.39%|
WIRE|12:16:39|EDGX|Ask|22.170|30.000|35.32%|
EZU|12:16:39|CINC|Ask|31.790|42.000|32.12%|
HEP|12:16:39|PACF|Bid|47.820|32.130|32.81%|
RJI|12:16:40|CINC|Ask|8.970|13.500|50.50%|
VNO.PR.A|12:16:40|NQEX|Bid|117.470|0.010|99.99%|
EVBN|12:16:39|PACF|Bid|13.850|5.780|58.27%|
EWSM|12:16:39|NQEX|Ask|29.060|9999.000|34308.12%|
GLRE|12:16:40|CINC|Ask|21.350|37.000|73.30%|
SEM|12:16:40|CINC|Ask|6.280|9.230|46.97%|
EZU|12:16:40|CINC|Ask|31.800|42.000|32.08%|
EZU|12:16:40|CINC|Ask|31.800|42.000|32.08%|
EWSM|12:16:40|NQEX|Ask|27.370|37.770|38.00%|
EWSM|12:16:40|NQEX|Ask|27.370|37.770|38.00%|
EWSM|12:16:40|NQEX|Ask|27.370|37.770|38.00%|
EWSM|12:16:40|NQEX|Ask|27.370|37.770|38.00%|
EWSM|12:16:40|NQEX|Ask|27.370|37.770|38.00%|
EWSM|12:16:40|NQEX|Ask|27.370|37.770|38.00%|
EWSM|12:16:40|NQEX|Ask|27.370|9999.000|36432.70%|
VNO.PR.A|12:16:40|NQEX|Bid|117.470|0.010|99.99%|
EZU|12:16:40|CINC|Ask|31.800|42.000|32.08%|
CLI|12:16:40|PHIL|Bid|29.110|19.130|34.28%|
KAI|12:16:40|CINC|Ask|21.740|36.000|65.59%|
CLI|12:16:40|PHIL|Bid|29.110|19.130|34.28%|
CENTA|12:16:40|CINC|Ask|7.610|16.000|110.25%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
MED|12:16:40|PHIL|Bid|15.990|6.010|62.41%|
MED|12:16:40|BOST|Bid|15.990|6.010|62.41%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
VYFC|12:16:40|PACF|Bid|4.800|2.520|47.50%|
CMFO|12:16:40|EDGX|Ask|2.430|3.350|37.86%|
SILC|12:16:40|PACF|Ask|16.330|22.000|34.72%|
SCHS|12:16:40|CINC|Ask|10.860|20.000|84.16%|
GEVO|12:16:40|CINC|Ask|13.450|18.000|33.83%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
AHS|12:16:40|CINC|Ask|6.080|8.890|46.22%|
APL|12:16:40|CINC|Bid|29.290|19.530|33.32%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
ESC|12:16:40|CINC|Ask|16.630|23.400|40.71%|
NEOP|12:16:40|BOST|Bid|2.010|1.020|49.25%|
VGK|12:16:40|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:40|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:40|CINC|Ask|45.720|66.000|44.36%|
ZAGG|12:16:40|EDGE|Bid|13.210|3.270|75.25%|
VGK|12:16:40|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:40|CINC|Ask|45.720|66.000|44.36%|
CLI|12:16:40|PHIL|Bid|29.120|19.140|34.27%|
WRI|12:16:40|PHIL|Bid|21.600|11.600|46.30%|
WRI|12:16:40|PHIL|Bid|21.600|11.600|46.30%|
ORN|12:16:40|EDGX|Ask|6.170|10.000|62.07%|
TPC|12:16:40|EDGX|Ask|12.340|19.430|57.46%|
ORN|12:16:40|EDGX|Ask|6.170|10.000|62.07%|
ORN|12:16:40|EDGX|Ask|6.170|10.000|62.07%|
SLTM|12:16:40|EDGX|Ask|1.890|3.040|60.85%|
MED|12:16:40|PHIL|Bid|15.990|6.010|62.41%|
WRI|12:16:40|PHIL|Bid|21.600|11.600|46.30%|
VLY|12:16:40|PHIL|Ask|12.270|22.260|81.42%|
MED|12:16:40|BOST|Bid|15.990|6.010|62.41%|
VIA.B|12:16:40|BATY|Bid|43.600|1.000|97.71%|
EWSM|12:16:40|NQEX|Bid|25.480|0.010|99.96%|
EWSM|12:16:40|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:16:40|NQEX|Bid|27.140|0.010|99.96%|
VGK|12:16:40|CINC|Ask|45.730|66.000|44.33%|
XEC|12:16:40|CINC|Ask|68.350|92.000|34.60%|
VGK|12:16:40|CINC|Ask|45.730|66.000|44.33%|
IN|12:16:40|CINC|Ask|7.750|11.150|43.87%|
SLTM|12:16:40|CINC|Ask|1.910|2.550|33.51%|
ORN|12:16:40|EDGX|Ask|6.170|10.000|62.07%|
IN|12:16:40|EDGX|Ask|7.750|11.180|44.26%|
CAR|12:16:40|CINC|Bid|13.400|6.650|50.37%|
TSTF|12:16:40|PACF|Ask|1.990|2.950|48.24%|
VLY|12:16:40|PHIL|Ask|12.270|22.260|81.42%|
VLY|12:16:40|PHIL|Ask|12.270|22.260|81.42%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
BKSC|12:16:40|PACF|Bid|10.060|5.850|41.85%|
EWSM|12:16:40|NQEX|Ask|27.380|9999.000|36419.36%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:16:40|NQEX|Ask|27.380|9999.000|36419.36%|
VGK|12:16:40|CINC|Ask|45.730|66.000|44.33%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
GVA|12:16:40|CINC|Ask|20.140|27.000|34.06%|
NDN|12:16:40|CINC|Ask|17.610|30.000|70.36%|
XEC|12:16:40|CINC|Ask|68.350|92.000|34.60%|
EWI|12:16:40|PHIL|Ask|13.750|23.760|72.80%|
AMRC|12:16:40|CINC|Ask|10.590|13.990|32.11%|
GLF|12:16:40|CINC|Ask|38.600|55.000|42.49%|
SPPI|12:16:40|EDGE|Ask|8.550|16.000|87.13%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
EZU|12:16:40|CINC|Ask|31.810|42.000|32.03%|
PFSW|12:16:40|PACF|Ask|4.090|5.500|34.47%|
SZE|12:16:40|NQEX|Bid|14.070|9.450|32.84%|
SZE|12:16:40|NQEX|Bid|14.070|9.450|32.84%|
SZE|12:16:40|NQEX|Bid|14.070|9.450|32.84%|
SZE|12:16:40|NQEX|Bid|14.070|9.450|32.84%|
NDN|12:16:40|CINC|Ask|17.610|30.000|70.36%|
NDN|12:16:40|CINC|Ask|17.610|30.000|70.36%|
EPOL|12:16:40|CINC|Ask|30.160|40.000|32.63%|
ORN|12:16:40|EDGX|Ask|6.170|10.000|62.07%|
RPTP|12:16:41|CINC|Bid|4.510|2.000|55.65%|
RPTP|12:16:41|CINC|Bid|4.510|2.000|55.65%|
CLI|12:16:41|PHIL|Bid|29.110|19.140|34.25%|
PFSW|12:16:41|PACF|Ask|4.070|5.500|35.14%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
MLPL|12:16:41|CINC|Ask|28.630|38.100|33.08%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
RMBS|12:16:41|PHIL|Ask|11.470|21.470|87.18%|
WRI|12:16:41|PHIL|Bid|21.610|11.600|46.32%|
WRI|12:16:41|PHIL|Bid|21.610|11.600|46.32%|
CHMT|12:16:41|EDGE|Ask|13.930|23.920|71.72%|
RMBS|12:16:41|PHIL|Ask|11.470|21.470|87.18%|
RMBS|12:16:41|PHIL|Ask|11.470|21.470|87.18%|
PFSW|12:16:41|PACF|Ask|4.120|5.500|33.50%|
RMBS|12:16:41|PHIL|Ask|11.470|21.470|87.18%|
RMBS|12:16:41|PHIL|Ask|11.470|21.470|87.18%|
UJB|12:16:41|NQEX|Bid|34.590|16.730|51.63%|
UJB|12:16:41|NQEX|Bid|36.810|24.220|34.20%|
UJB|12:16:41|NQEX|Bid|36.810|24.220|34.20%|
UJB|12:16:41|NQEX|Bid|36.810|24.220|34.20%|
UJB|12:16:41|NQEX|Bid|36.810|24.220|34.20%|
UJB|12:16:41|NQEX|Bid|36.810|24.220|34.20%|
UJB|12:16:41|NQEX|Bid|36.810|24.220|34.20%|
UJB|12:16:41|NQEX|Bid|36.810|24.220|34.20%|
UJB|12:16:41|NQEX|Bid|36.810|24.220|34.20%|
UJB|12:16:41|NQEX|Bid|36.810|24.220|34.20%|
UJB|12:16:41|NQEX|Bid|36.810|16.730|54.55%|
NAV.PR.D|12:16:41|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:16:41|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:16:41|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:16:41|NQEX|Ask|13.560|19.500|43.81%|
ANCI|12:16:41|PACF|Ask|1.150|1.740|51.30%|
RMBS|12:16:41|PHIL|Ask|11.470|21.470|87.18%|
RMBS|12:16:41|PHIL|Ask|11.470|21.470|87.18%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
EWI|12:16:41|PHIL|Ask|13.750|23.760|72.80%|
LNC.PR|12:16:41|NQEX|Ask|596.640|840.420|40.86%|
LNC.PR|12:16:41|NQEX|Ask|596.640|840.420|40.86%|
LNC.PR|12:16:41|NQEX|Ask|596.640|840.420|40.86%|
LNC.PR|12:16:41|NQEX|Ask|596.640|840.420|40.86%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
EWI|12:16:41|PHIL|Ask|13.750|23.760|72.80%|
LNC.PR|12:16:41|NQEX|Bid|292.490|190.750|34.78%|
LNC.PR|12:16:41|NQEX|Bid|292.490|190.750|34.78%|
LNC.PR|12:16:41|NQEX|Bid|292.490|190.750|34.78%|
LNC.PR|12:16:41|NQEX|Bid|292.490|190.750|34.78%|
DGIT|12:16:41|CINC|Ask|24.010|31.780|32.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
HEES|12:16:41|CINC|Ask|10.540|14.950|41.84%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
APL|12:16:41|CINC|Bid|29.260|19.530|33.25%|
EWI|12:16:41|PHIL|Ask|13.750|23.760|72.80%|
EWI|12:16:41|PHIL|Ask|13.750|23.760|72.80%|
BAC.PR.D|12:16:41|PACF|Ask|19.990|27.430|37.22%|
MLPL|12:16:41|CINC|Ask|28.640|38.100|33.03%|
VGK|12:16:41|CINC|Ask|45.730|66.000|44.33%|
REMX|12:16:41|EDGX|Ask|20.810|28.000|34.55%|
ONFC|12:16:41|PACF|Ask|8.910|12.000|34.68%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
EWI|12:16:41|PHIL|Ask|13.750|23.760|72.80%|
UJB|12:16:41|NQEX|Bid|34.590|16.730|51.63%|
UJB|12:16:41|NQEX|Bid|36.560|24.220|33.75%|
UJB|12:16:41|NQEX|Bid|36.560|24.220|33.75%|
UJB|12:16:41|NQEX|Bid|36.560|24.220|33.75%|
UJB|12:16:41|NQEX|Bid|36.560|24.220|33.75%|
UJB|12:16:41|NQEX|Bid|36.560|24.220|33.75%|
UJB|12:16:41|NQEX|Bid|36.820|24.220|34.22%|
UJB|12:16:41|NQEX|Bid|36.820|24.220|34.22%|
UJB|12:16:41|NQEX|Bid|36.820|24.220|34.22%|
UJB|12:16:41|NQEX|Bid|36.820|24.220|34.22%|
UJB|12:16:41|NQEX|Bid|36.820|24.220|34.22%|
UJB|12:16:41|NQEX|Bid|36.820|24.220|34.22%|
UJB|12:16:41|NQEX|Bid|36.820|24.220|34.22%|
UJB|12:16:41|NQEX|Bid|36.820|24.220|34.22%|
UJB|12:16:41|NQEX|Bid|36.820|24.220|34.22%|
UJB|12:16:41|NQEX|Bid|36.820|24.220|34.22%|
UJB|12:16:41|NQEX|Bid|36.820|16.730|54.56%|
EWI|12:16:41|PHIL|Ask|13.750|23.760|72.80%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:16:41|CINC|Ask|45.720|66.000|44.36%|
YANG|12:16:41|EDGX|Bid|18.790|12.180|35.18%|
EWI|12:16:41|PHIL|Ask|13.750|23.760|72.80%|
PJC|12:16:41|CINC|Ask|27.010|45.000|66.60%|
NTSP|12:16:41|CINC|Ask|4.700|9.000|91.49%|
NEOP|12:16:41|BOST|Bid|2.010|1.020|49.25%|
FBR|12:16:41|EDGX|Ask|9.580|15.250|59.19%|
CIE|12:16:42|EDGX|Ask|9.720|17.000|74.90%|
FBR|12:16:42|EDGX|Ask|9.580|13.190|37.68%|
FBR|12:16:42|EDGX|Ask|9.580|13.170|37.47%|
FBR|12:16:42|EDGX|Ask|9.580|13.150|37.27%|
FBR|12:16:42|EDGX|Ask|9.580|13.120|36.95%|
FBR|12:16:42|EDGX|Ask|9.580|13.110|36.85%|
FBR|12:16:42|EDGX|Ask|9.580|13.100|36.74%|
EWI|12:16:42|PHIL|Ask|13.750|23.760|72.80%|
EWI|12:16:42|PHIL|Ask|13.750|23.760|72.80%|
FBR|12:16:42|EDGX|Ask|9.580|13.090|36.64%|
CIE|12:16:42|EDGX|Ask|9.720|17.000|74.90%|
FBR|12:16:42|EDGX|Ask|9.580|13.080|36.53%|
FBR|12:16:42|EDGX|Ask|9.580|13.070|36.43%|
FBR|12:16:42|EDGX|Ask|9.580|13.060|36.33%|
FBR|12:16:42|EDGX|Ask|9.580|13.050|36.22%|
JCI.PR.Z|12:16:42|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:16:42|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:16:42|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:16:42|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:16:42|NQEX|Ask|172.860|234.460|35.64%|
FBR|12:16:42|EDGX|Ask|9.580|13.040|36.12%|
FBR|12:16:42|EDGX|Ask|9.580|13.030|36.01%|
FBR|12:16:42|EDGX|Ask|9.580|13.020|35.91%|
FBR|12:16:42|EDGX|Ask|9.580|13.020|35.91%|
VGK|12:16:42|CINC|Ask|45.720|66.000|44.36%|
FBR|12:16:42|EDGX|Ask|9.580|13.010|35.80%|
FBR|12:16:42|EDGX|Ask|9.580|13.000|35.70%|
FBR|12:16:42|EDGX|Ask|9.580|12.990|35.59%|
FBR|12:16:42|EDGX|Ask|9.580|12.980|35.49%|
FBR|12:16:42|EDGX|Ask|9.580|12.970|35.39%|
JHX|12:16:42|PACF|Ask|26.990|39.000|44.50%|
CLSN|12:16:42|CINC|Ask|2.810|3.900|38.79%|
FBR|12:16:42|EDGX|Ask|9.580|12.960|35.28%|
FBR|12:16:42|EDGX|Ask|9.580|12.950|35.18%|
FBR|12:16:42|EDGX|Ask|9.580|12.940|35.07%|
ASRV|12:16:42|PACF|Ask|2.010|3.600|79.10%|
FBR|12:16:42|EDGX|Ask|9.580|12.930|34.97%|
FBR|12:16:42|EDGX|Ask|9.580|12.920|34.86%|
MED|12:16:42|PHIL|Bid|15.990|6.010|62.41%|
MED|12:16:42|BOST|Bid|15.990|6.010|62.41%|
MED|12:16:42|PHIL|Bid|15.990|6.010|62.41%|
FBR|12:16:42|EDGX|Ask|9.580|12.910|34.76%|
FBR|12:16:42|EDGX|Ask|9.580|12.900|34.66%|
FBR|12:16:42|EDGX|Ask|9.580|12.890|34.55%|
FBR|12:16:42|EDGX|Ask|9.580|12.880|34.45%|
SILC|12:16:42|PACF|Ask|16.330|22.000|34.72%|
FBR|12:16:42|EDGX|Ask|9.580|12.870|34.34%|
FBR|12:16:42|EDGX|Ask|9.580|12.860|34.24%|
BCF|12:16:42|CINC|Ask|12.240|16.500|34.80%|
FBR|12:16:42|EDGX|Ask|9.580|12.850|34.13%|
OC.WS.B|12:16:42|EDGX|Ask|1.480|1.980|33.78%|
FBR|12:16:42|EDGX|Ask|9.580|12.840|34.03%|
FBR|12:16:42|EDGX|Ask|9.580|12.830|33.92%|
MED|12:16:42|PHIL|Bid|15.990|6.010|62.41%|
FBR|12:16:42|EDGX|Ask|9.580|12.820|33.82%|
BTF|12:16:42|PACF|Bid|13.820|6.500|52.97%|
FBR|12:16:42|EDGX|Ask|9.580|12.810|33.72%|
FBR|12:16:42|EDGX|Ask|9.580|12.800|33.61%|
FBR|12:16:42|EDGX|Ask|9.580|12.790|33.51%|
MED|12:16:42|BOST|Bid|15.990|6.010|62.41%|
FBR|12:16:42|EDGX|Ask|9.580|12.780|33.40%|
FBR|12:16:42|EDGX|Ask|9.580|12.770|33.30%|
EWK|12:16:42|EDGX|Bid|11.970|6.260|47.70%|
FBR|12:16:42|EDGX|Ask|9.580|12.760|33.19%|
FBR|12:16:42|EDGX|Ask|9.580|12.750|33.09%|
FBR|12:16:42|EDGX|Ask|9.580|12.740|32.99%|
FBR|12:16:42|EDGX|Ask|9.580|12.730|32.88%|
FBR|12:16:42|EDGX|Ask|9.580|12.720|32.78%|
FBR|12:16:42|EDGX|Ask|9.580|12.710|32.67%|
FBR|12:16:42|EDGX|Ask|9.580|12.700|32.57%|
FBR|12:16:42|EDGX|Ask|9.580|12.690|32.46%|
FBR|12:16:42|EDGX|Ask|9.580|12.680|32.36%|
FBR|12:16:42|EDGX|Ask|9.580|12.670|32.25%|
SLT|12:16:42|PHIL|Ask|12.610|22.610|79.30%|
FBR|12:16:42|EDGX|Ask|9.580|12.660|32.15%|
FBR|12:16:42|EDGX|Ask|9.580|12.650|32.05%|
SLT|12:16:42|PHIL|Ask|12.610|22.610|79.30%|
CIE|12:16:42|EDGX|Ask|9.720|17.000|74.90%|
SLT|12:16:42|PHIL|Ask|12.610|22.610|79.30%|
CIE|12:16:42|EDGX|Ask|9.720|17.000|74.90%|
NGSX|12:16:42|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:16:42|PACF|Ask|2.350|3.500|48.94%|
TDS.S|12:16:42|CINC|Ask|22.180|30.000|35.26%|
IVD|12:16:42|EDGX|Bid|0.760|0.250|67.11%|
BCF|12:16:42|CINC|Ask|12.230|16.500|34.91%|
VGK|12:16:42|CINC|Ask|45.730|66.000|44.33%|
VGK|12:16:42|CINC|Ask|45.730|66.000|44.33%|
VGK|12:16:42|CINC|Ask|45.730|66.000|44.33%|
BBND|12:16:42|EDGX|Ask|1.770|4.010|126.55%|
MED|12:16:43|PHIL|Bid|15.990|6.020|62.35%|
DRAM|12:16:43|PACF|Ask|1.380|1.950|41.30%|
MED|12:16:43|BOST|Bid|15.990|6.020|62.35%|
CLI|12:16:43|PHIL|Bid|29.110|19.140|34.25%|
EWI|12:16:43|PHIL|Ask|13.750|23.760|72.80%|
PGTI|12:16:43|PACF|Bid|1.770|1.100|37.85%|
FII|12:16:43|CINC|Ask|19.540|26.500|35.62%|
RGA|12:16:43|CINC|Ask|50.780|70.000|37.85%|
MWJ|12:16:43|CINC|Ask|34.180|49.220|44.00%|
FII|12:16:43|CINC|Ask|19.530|26.500|35.69%|
PGTI|12:16:43|PACF|Bid|1.700|1.100|35.29%|
SPPI|12:16:43|EDGE|Ask|8.550|16.000|87.13%|
MED|12:16:43|PHIL|Bid|15.990|6.010|62.41%|
MED|12:16:43|BOST|Bid|15.990|6.010|62.41%|
AACOW|12:16:43|PACF|Ask|0.450|0.650|44.44%|
APO|12:16:43|PHIL|Bid|13.060|3.090|76.34%|
ABCW|12:16:43|PACF|Ask|0.620|1.350|117.74%|
GNOM|12:16:43|EDGX|Ask|7.160|10.000|39.66%|
VGK|12:16:43|CINC|Ask|45.740|66.000|44.29%|
TCI|12:16:43|PACF|Ask|2.310|11.510|398.27%|
VGK|12:16:43|CINC|Ask|45.740|66.000|44.29%|
VGK|12:16:43|CINC|Ask|45.740|66.000|44.29%|
VGK|12:16:43|CINC|Ask|45.750|66.000|44.26%|
VGK|12:16:43|CINC|Ask|45.750|66.000|44.26%|
YANG|12:16:43|EDGX|Bid|18.790|12.180|35.18%|
YANG|12:16:43|EDGX|Bid|18.780|12.180|35.14%|
GNOM|12:16:43|EDGX|Ask|7.160|10.000|39.66%|
FII|12:16:43|CINC|Ask|19.530|26.500|35.69%|
SGRP|12:16:43|PACF|Ask|1.440|2.260|56.94%|
FII|12:16:43|CINC|Ask|19.530|26.500|35.69%|
VGK|12:16:43|CINC|Ask|45.760|66.000|44.23%|
VGK|12:16:43|CINC|Ask|45.760|66.000|44.23%|
VGK|12:16:43|CINC|Ask|45.760|66.000|44.23%|
VGK|12:16:43|CINC|Ask|45.750|66.000|44.26%|
CHMT|12:16:43|EDGE|Ask|13.930|23.920|71.72%|
MDAS|12:16:43|CINC|Ask|11.040|15.000|35.87%|
FOH|12:16:43|PACF|Bid|0.610|0.310|49.18%|
FOH|12:16:43|PACF|Ask|0.615|0.920|49.59%|
TCI|12:16:43|PACF|Ask|2.310|11.510|398.27%|
EWSM|12:16:43|NQEX|Bid|25.490|0.010|99.96%|
EWSM|12:16:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|12:16:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|12:16:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|12:16:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|12:16:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|12:16:43|NQEX|Bid|27.150|17.850|34.25%|
EWSM|12:16:43|NQEX|Bid|27.150|0.010|99.96%|
GSOL|12:16:43|EDGX|Ask|9.060|12.500|37.97%|
GEDU|12:16:43|EDGX|Ask|4.050|5.880|45.19%|
BFSB|12:16:43|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:16:43|PACF|Ask|0.840|1.150|36.90%|
BAC.PR.D|12:16:43|PACF|Ask|20.050|27.430|36.81%|
BAC.PR.D|12:16:43|PACF|Ask|20.050|27.430|36.81%|
CIE|12:16:43|EDGX|Ask|9.720|17.000|74.90%|
BBND|12:16:43|EDGX|Ask|1.780|4.010|125.28%|
SOA|12:16:43|CINC|Ask|17.250|24.000|39.13%|
BBND|12:16:43|EDGX|Ask|1.780|4.010|125.28%|
CIE|12:16:44|EDGX|Ask|9.720|17.000|74.90%|
SOA|12:16:44|CINC|Ask|17.260|24.000|39.05%|
EWEM|12:16:44|BATS|Ask|36.760|48.680|32.43%|
EWSM|12:16:44|NQEX|Ask|27.390|9999.000|36406.02%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:16:44|NQEX|Ask|27.390|9999.000|36406.02%|
INAP|12:16:44|CINC|Ask|5.100|6.900|35.29%|
SOA|12:16:44|CINC|Ask|17.260|24.000|39.05%|
PGTI|12:16:44|PACF|Bid|1.660|1.040|37.35%|
EIPO|12:16:44|NQEX|Ask|20.330|9999.000|49083.47%|
PFSW|12:16:44|PACF|Ask|4.130|5.500|33.17%|
VGK|12:16:44|CINC|Ask|45.750|66.000|44.26%|
VGK|12:16:44|CINC|Ask|45.750|66.000|44.26%|
MLPL|12:16:44|CINC|Ask|28.650|38.100|32.98%|
NAV.PR.D|12:16:44|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:16:44|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:16:44|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:16:44|NQEX|Ask|13.580|19.500|43.59%|
PFSW|12:16:44|PACF|Ask|4.080|5.500|34.80%|
VGK|12:16:44|CINC|Ask|45.750|66.000|44.26%|
VGK|12:16:44|CINC|Ask|45.750|66.000|44.26%|
PFSW|12:16:44|PACF|Ask|4.130|5.500|33.17%|
PFSW|12:16:44|PACF|Ask|4.120|5.500|33.50%|
LNC.PR|12:16:44|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|12:16:44|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|12:16:44|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|12:16:44|NQEX|Ask|596.800|840.630|40.86%|
BZU|12:16:44|NQEX|Ask|13.850|9999.000|72094.95%|
LNC.PR|12:16:44|NQEX|Bid|282.650|190.860|32.47%|
LNC.PR|12:16:44|NQEX|Bid|282.650|190.860|32.47%|
LNC.PR|12:16:44|NQEX|Bid|282.650|190.860|32.47%|
LNC.PR|12:16:44|NQEX|Bid|282.650|190.860|32.47%|
MGH|12:16:44|CINC|Ask|1.230|1.750|42.28%|
LNC.PR|12:16:44|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|12:16:44|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|12:16:44|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|12:16:44|NQEX|Bid|292.650|197.860|32.39%|
CIE|12:16:44|EDGX|Ask|9.720|17.000|74.90%|
CIE|12:16:44|EDGX|Ask|9.720|17.000|74.90%|
BZU|12:16:44|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:44|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:44|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:44|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:44|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:44|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:44|NQEX|Ask|13.320|18.000|35.14%|
BZU|12:16:44|NQEX|Ask|13.320|9999.000|74967.57%|
PIP|12:16:44|CINC|Ask|2.000|2.700|35.00%|
PFSW|12:16:44|PACF|Ask|4.090|5.500|34.47%|
PFSW|12:16:44|PACF|Ask|4.090|5.500|34.47%|
SILC|12:16:44|PACF|Ask|16.330|22.000|34.72%|
IFON|12:16:44|PACF|Bid|0.720|0.250|65.28%|
BKSC|12:16:44|PACF|Bid|10.060|5.850|41.85%|
CRU|12:16:44|PACF|Ask|8.600|12.490|45.23%|
CRU|12:16:44|PACF|Ask|8.590|12.490|45.40%|
PFSW|12:16:44|PACF|Ask|4.130|5.500|33.17%|
GROW|12:16:44|CINC|Ask|6.920|9.490|37.14%|
SCOR|12:16:44|CINC|Ask|14.320|31.010|116.55%|
CRU|12:16:44|PACF|Ask|8.590|12.490|45.40%|
PFSW|12:16:44|PACF|Ask|4.130|5.500|33.17%|
PMTI|12:16:44|CINC|Ask|8.760|11.800|34.70%|
IVD|12:16:44|PACF|Bid|0.760|0.500|34.21%|
NNBR|12:16:44|CINC|Ask|8.400|13.990|66.55%|
MGH|12:16:44|CINC|Ask|1.230|1.750|42.28%|
CENT|12:16:44|EDGX|Ask|7.550|10.900|44.37%|
CENT|12:16:44|EDGX|Ask|7.550|10.900|44.37%|
SLT|12:16:44|PHIL|Ask|12.610|22.610|79.30%|
SLT|12:16:44|PHIL|Ask|12.610|22.610|79.30%|
APB|12:16:44|PACF|Ask|10.960|15.000|36.86%|
CVGI|12:16:44|CINC|Ask|7.990|13.180|64.96%|
SLT|12:16:44|PHIL|Ask|12.610|22.610|79.30%|
TNP|12:16:44|CINC|Ask|6.870|10.000|45.56%|
FEIM|12:16:44|PACF|Bid|9.250|3.500|62.16%|
FEIM|12:16:44|PACF|Ask|9.380|12.860|37.10%|
FEIM|12:16:44|PACF|Ask|9.380|12.860|37.10%|
JHX|12:16:44|PACF|Ask|26.990|39.000|44.50%|
ATLS|12:16:44|EDGE|Ask|21.490|31.450|46.35%|
ATLS|12:16:44|BATY|Ask|21.490|31.450|46.35%|
CENT|12:16:44|EDGX|Ask|7.640|10.900|42.67%|
EIPO|12:16:45|NQEX|Ask|20.340|9999.000|49059.29%|
FACE|12:16:45|PACF|Ask|3.460|18.000|420.23%|
ARBA|12:16:45|BOST|Bid|25.750|15.600|39.42%|
EEV|12:16:45|CINC|Ask|36.240|50.050|38.11%|
EEV|12:16:45|CINC|Ask|36.240|50.050|38.11%|
NEOP|12:16:45|EDGE|Ask|2.030|7.000|244.83%|
FSGI|12:16:45|PACF|Ask|0.390|2.820|623.08%|
FPFC|12:16:45|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:16:45|PACF|Ask|0.700|2.000|185.71%|
PFSW|12:16:45|EDGX|Bid|3.950|1.750|55.70%|
MGH|12:16:45|CINC|Ask|1.230|1.750|42.28%|
EEV|12:16:45|CINC|Ask|36.230|50.050|38.15%|
PFSW|12:16:45|PACF|Ask|4.080|5.500|34.80%|
PFSW|12:16:45|PACF|Ask|4.080|5.500|34.80%|
FWDI|12:16:45|NQEX|Bid|22.390|0.010|99.96%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:16:45|NQEX|Bid|22.390|0.010|99.96%|
EEV|12:16:45|CINC|Ask|36.240|50.050|38.11%|
NEOP|12:16:45|EDGE|Ask|2.030|7.000|244.83%|
BSQR|12:16:45|PACF|Ask|4.380|5.850|33.56%|
NNBR|12:16:45|CINC|Ask|8.400|13.990|66.55%|
CVGI|12:16:45|CINC|Ask|7.990|13.180|64.96%|
ZAGG|12:16:45|EDGE|Bid|13.210|3.270|75.25%|
PGTI|12:16:45|PACF|Bid|1.740|1.040|40.23%|
NDN|12:16:45|CINC|Ask|17.610|30.000|70.36%|
ECH|12:16:45|EDGX|Bid|61.880|41.310|33.24%|
SNMX|12:16:45|CINC|Ask|4.120|6.610|60.44%|
NEOP|12:16:45|EDGE|Ask|2.030|7.000|244.83%|
NEOP|12:16:45|EDGE|Ask|2.030|7.000|244.83%|
MGH|12:16:45|CINC|Ask|1.230|1.750|42.28%|
NEOP|12:16:45|EDGE|Ask|2.030|7.000|244.83%|
ATAI|12:16:45|PACF|Ask|9.340|14.700|57.39%|
EIPO|12:16:45|NQEX|Ask|20.330|9999.000|49083.47%|
OHI|12:16:45|BATY|Ask|15.750|25.760|63.56%|
FFKY|12:16:45|PACF|Ask|2.570|4.010|56.03%|
GVA|12:16:45|CINC|Ask|20.200|27.000|33.66%|
CRU|12:16:45|PACF|Ask|8.590|12.490|45.40%|
NEOP|12:16:45|EDGE|Ask|2.030|7.000|244.83%|
OHI|12:16:45|BATY|Ask|15.750|25.760|63.56%|
AHS|12:16:45|CINC|Ask|6.080|8.890|46.22%|
BBND|12:16:45|EDGX|Ask|1.780|4.010|125.28%|
VNO.PR.A|12:16:46|NQEX|Bid|114.870|0.010|99.99%|
VNO.PR.A|12:16:46|NQEX|Bid|117.400|0.010|99.99%|
NEOP|12:16:46|EDGE|Ask|2.030|7.000|244.83%|
SNMX|12:16:46|CINC|Ask|4.120|6.610|60.44%|
ESYS|12:16:46|PACF|Ask|5.520|9.590|73.73%|
PFSW|12:16:46|PACF|Ask|4.070|5.500|35.14%|
SSFN|12:16:46|PACF|Bid|6.000|4.010|33.17%|
AMLP|12:16:46|EDGE|Ask|14.600|25.130|72.12%|
NEOP|12:16:46|EDGE|Ask|2.030|7.000|244.83%|
MOD|12:16:46|EDGX|Bid|11.080|7.000|36.82%|
MOD|12:16:46|EDGX|Bid|11.080|7.010|36.73%|
ZAGG|12:16:46|EDGE|Bid|13.210|3.250|75.40%|
MOD|12:16:46|EDGX|Bid|11.080|7.000|36.82%|
JCI.PR.Z|12:16:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:16:46|NQEX|Ask|172.820|260.000|50.45%|
ZAGG|12:16:46|BATY|Ask|13.300|23.250|74.81%|
AHS|12:16:46|CINC|Ask|6.080|8.890|46.22%|
CGV|12:16:46|CINC|Ask|24.870|35.000|40.73%|
ESC|12:16:46|CINC|Ask|16.630|23.400|40.71%|
MED|12:16:46|PHIL|Bid|16.000|6.010|62.44%|
MED|12:16:46|BOST|Bid|16.000|6.010|62.44%|
MED|12:16:46|PHIL|Bid|16.000|6.010|62.44%|
MED|12:16:46|PHIL|Bid|16.010|6.010|62.46%|
MED|12:16:46|BOST|Bid|16.010|6.010|62.46%|
MED|12:16:46|BOST|Bid|16.010|6.010|62.46%|
MED|12:16:46|PHIL|Bid|16.010|6.010|62.46%|
MED|12:16:46|PHIL|Bid|16.010|6.010|62.46%|
MED|12:16:46|PHIL|Bid|16.010|6.010|62.46%|
MED|12:16:46|BOST|Bid|16.010|6.010|62.46%|
MED|12:16:46|BOST|Bid|16.010|6.010|62.46%|
MED|12:16:46|PHIL|Bid|16.010|6.010|62.46%|
MED|12:16:46|BOST|Bid|16.010|6.010|62.46%|
MED|12:16:46|BOST|Bid|16.010|6.010|62.46%|
MED|12:16:46|PHIL|Bid|16.010|6.010|62.46%|
MED|12:16:46|BOST|Bid|16.010|6.010|62.46%|
GNK|12:16:46|BOST|Ask|4.450|6.370|43.15%|
EEV|12:16:46|CINC|Ask|36.200|50.050|38.26%|
ASEI|12:16:46|CINC|Ask|60.620|88.000|45.17%|
TTI|12:16:46|CINC|Ask|9.930|13.480|35.75%|
ATLS|12:16:46|EDGE|Ask|21.480|31.450|46.42%|
MED|12:16:46|BOST|Bid|16.010|6.010|62.46%|
ATLS|12:16:46|BATY|Ask|21.480|31.450|46.42%|
REMX|12:16:46|EDGX|Ask|20.850|28.000|34.29%|
MLPL|12:16:46|CINC|Ask|28.670|38.100|32.89%|
FOH|12:16:47|PACF|Bid|0.610|0.310|49.18%|
MLPL|12:16:47|CINC|Ask|28.670|38.100|32.89%|
OC.WS.B|12:16:47|EDGX|Ask|1.480|2.840|91.89%|
MLPL|12:16:47|CINC|Ask|28.670|38.100|32.89%|
EEV|12:16:47|CINC|Ask|36.190|50.050|38.30%|
XEC|12:16:47|CINC|Ask|68.470|92.000|34.37%|
ECH|12:16:47|EDGX|Bid|61.880|41.310|33.24%|
JHX|12:16:47|PACF|Ask|26.990|39.000|44.50%|
JHX|12:16:47|PACF|Ask|26.990|39.000|44.50%|
PRXI|12:16:47|PACF|Ask|1.800|3.430|90.56%|
GNK|12:16:47|BOST|Ask|4.450|6.370|43.15%|
MLPL|12:16:47|CINC|Ask|28.680|38.100|32.85%|
MHGC|12:16:47|EDGX|Ask|5.940|9.670|62.79%|
SIX|12:16:47|CINC|Ask|30.170|40.500|34.24%|
VGK|12:16:47|CINC|Ask|45.760|66.000|44.23%|
MVISW|12:16:47|CBOE|Ask|0.332|0.440|32.73%|
AMRC|12:16:47|CINC|Ask|10.530|13.990|32.86%|
DL|12:16:47|PACF|Ask|2.900|4.750|63.79%|
MVISW|12:16:47|CBOE|Ask|0.332|0.440|32.73%|
ROIA|12:16:47|PACF|Ask|1.360|1.800|32.35%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|133.610|33.19%|
LNC.PR|12:16:47|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|12:16:47|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|12:16:47|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|12:16:47|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|12:16:47|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|12:16:47|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|12:16:47|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|12:16:47|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|12:16:47|NQEX|Bid|200.000|100.390|49.81%|
LNC.PR|12:16:47|NQEX|Bid|200.000|93.530|53.23%|
LNC.PR|12:16:47|NQEX|Bid|200.000|93.530|53.23%|
LNC.PR|12:16:47|NQEX|Bid|200.000|93.530|53.23%|
LNC.PR|12:16:47|NQEX|Bid|200.000|93.530|53.23%|
LNC.PR|12:16:47|NQEX|Bid|200.000|93.530|53.23%|
LNC.PR|12:16:47|NQEX|Bid|200.000|93.530|53.23%|
LNC.PR|12:16:47|NQEX|Bid|200.000|93.530|53.23%|
LNC.PR|12:16:47|NQEX|Bid|200.000|93.530|53.23%|
LNC.PR|12:16:47|NQEX|Bid|200.000|93.530|53.23%|
LNC.PR|12:16:47|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|12:16:47|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|12:16:47|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|12:16:47|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|12:16:47|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|12:16:47|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|12:16:47|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|12:16:47|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|12:16:47|NQEX|Bid|200.000|70.280|64.86%|
LNC.PR|12:16:47|NQEX|Bid|200.000|65.480|67.26%|
LNC.PR|12:16:47|NQEX|Bid|200.000|65.480|67.26%|
LNC.PR|12:16:47|NQEX|Bid|200.000|65.480|67.26%|
LNC.PR|12:16:47|NQEX|Bid|200.000|65.480|67.26%|
LNC.PR|12:16:47|NQEX|Bid|200.000|65.480|67.26%|
LNC.PR|12:16:47|NQEX|Bid|200.000|65.480|67.26%|
LNC.PR|12:16:47|NQEX|Bid|200.000|65.480|67.26%|
LNC.PR|12:16:47|NQEX|Bid|200.000|65.480|67.26%|
LNC.PR|12:16:47|NQEX|Bid|200.000|65.480|67.26%|
LNC.PR|12:16:47|NQEX|Bid|200.000|45.840|77.08%|
LNC.PR|12:16:47|NQEX|Bid|200.000|45.840|77.08%|
LNC.PR|12:16:47|NQEX|Bid|200.000|45.840|77.08%|
LNC.PR|12:16:47|NQEX|Bid|200.000|45.840|77.08%|
LNC.PR|12:16:47|NQEX|Bid|200.000|45.840|77.08%|
LNC.PR|12:16:47|NQEX|Bid|282.810|45.840|83.79%|
LNC.PR|12:16:47|NQEX|Bid|282.810|45.840|83.79%|
LNC.PR|12:16:47|NQEX|Bid|282.810|45.840|83.79%|
LNC.PR|12:16:47|NQEX|Bid|282.810|45.840|83.79%|
LNC.PR|12:16:47|NQEX|Ask|596.960|938.340|57.19%|
LNC.PR|12:16:47|NQEX|Ask|596.960|938.340|57.19%|
LNC.PR|12:16:47|NQEX|Ask|596.960|938.340|57.19%|
LNC.PR|12:16:47|NQEX|Ask|596.960|938.340|57.19%|
LNC.PR|12:16:47|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:16:47|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:16:47|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:16:47|NQEX|Bid|292.810|197.970|32.39%|
ZAGG|12:16:47|EDGE|Bid|13.210|3.250|75.40%|
APB|12:16:47|PACF|Ask|10.960|15.000|36.86%|
APB|12:16:47|PACF|Ask|10.960|15.000|36.86%|
VIA.B|12:16:47|BATY|Bid|43.560|1.000|97.70%|
SCPB|12:16:47|EDGE|Bid|30.540|20.330|33.43%|
SCPB|12:16:47|EDGE|Ask|30.560|40.700|33.18%|
ABMD|12:16:47|CINC|Ask|11.590|18.000|55.31%|
SCPB|12:16:47|EDGX|Ask|30.560|40.700|33.18%|
SGRP|12:16:47|PACF|Ask|1.440|2.260|56.94%|
ORN|12:16:47|EDGX|Ask|6.170|10.000|62.07%|
ORN|12:16:47|EDGX|Ask|6.170|10.000|62.07%|
CLI|12:16:47|PHIL|Bid|29.120|19.140|34.27%|
VIA.B|12:16:47|BATY|Bid|43.550|1.000|97.70%|
VGK|12:16:47|CINC|Ask|45.760|66.000|44.23%|
VGK|12:16:47|CINC|Ask|45.760|66.000|44.23%|
GLF|12:16:48|CINC|Ask|38.640|55.000|42.34%|
THTI|12:16:48|PACF|Ask|2.860|3.800|32.87%|
MED|12:16:48|BOST|Bid|16.010|6.030|62.34%|
MED|12:16:48|PHIL|Bid|16.010|6.030|62.34%|
EWSM|12:16:48|NQEX|Bid|25.500|0.010|99.96%|
EWSM|12:16:48|NQEX|Bid|27.160|17.850|34.28%|
EWSM|12:16:48|NQEX|Bid|27.160|17.850|34.28%|
EWSM|12:16:48|NQEX|Bid|27.160|17.850|34.28%|
EWSM|12:16:48|NQEX|Bid|27.160|17.850|34.28%|
EWSM|12:16:48|NQEX|Bid|27.160|17.850|34.28%|
VGK|12:16:48|CINC|Ask|45.760|66.000|44.23%|
EWSM|12:16:48|NQEX|Bid|27.160|17.850|34.28%|
EWSM|12:16:48|NQEX|Bid|27.160|0.010|99.96%|
RMBS|12:16:48|PHIL|Ask|11.470|21.470|87.18%|
TRBR|12:16:48|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:16:48|PACF|Ask|1.390|3.000|115.83%|
VGK|12:16:48|CINC|Ask|45.760|66.000|44.23%|
NEOP|12:16:48|EDGE|Ask|2.030|7.000|244.83%|
VGK|12:16:48|CINC|Ask|45.760|66.000|44.23%|
GLF|12:16:48|CINC|Ask|38.640|55.000|42.34%|
IFNA|12:16:48|BATS|Ask|39.050|53.130|36.06%|
NEOP|12:16:48|EDGE|Ask|2.030|7.000|244.83%|
VGK|12:16:48|CINC|Ask|45.760|66.000|44.23%|
VGK|12:16:48|CINC|Ask|45.760|66.000|44.23%|
AXK|12:16:48|CINC|Bid|2.470|1.500|39.27%|
AXK|12:16:48|CINC|Ask|2.530|3.350|32.41%|
AXK|12:16:48|CINC|Ask|2.530|3.350|32.41%|
PL|12:16:48|CINC|Ask|18.950|28.000|47.76%|
APL|12:16:48|CINC|Bid|29.260|19.530|33.25%|
KNL|12:16:48|CINC|Ask|16.760|24.890|48.51%|
DGICA|12:16:48|EDGX|Bid|12.530|1.580|87.39%|
MOD|12:16:48|EDGX|Bid|11.110|7.000|36.99%|
PFSW|12:16:48|PACF|Ask|4.080|5.500|34.80%|
PFSW|12:16:48|PACF|Ask|4.080|5.500|34.80%|
ABCW|12:16:48|PACF|Ask|0.620|1.350|117.74%|
HRZ|12:16:48|PACF|Ask|0.688|0.910|32.25%|
CLI|12:16:49|PHIL|Bid|29.120|19.140|34.27%|
WRI|12:16:49|PHIL|Bid|21.610|11.620|46.23%|
IVD|12:16:49|PACF|Bid|0.760|0.500|34.21%|
IVD|12:16:49|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:16:49|EDGX|Ask|0.780|1.050|34.62%|
MWJ|12:16:49|CINC|Ask|34.290|49.220|43.54%|
AMLP|12:16:49|EDGE|Ask|14.590|25.140|72.31%|
AMLP|12:16:49|EDGE|Ask|14.590|25.150|72.38%|
AMLP|12:16:49|EDGE|Ask|14.590|25.140|72.31%|
APL|12:16:49|CINC|Bid|29.260|19.530|33.25%|
EIPO|12:16:49|NQEX|Ask|20.330|9999.000|49083.47%|
HEP|12:16:49|PACF|Bid|47.820|32.130|32.81%|
ADAT|12:16:49|PACF|Bid|0.820|0.500|39.02%|
CNR|12:16:49|PACF|Bid|1.540|1.020|33.77%|
ASEI|12:16:49|CINC|Ask|60.590|88.000|45.24%|
EIPO|12:16:49|NQEX|Ask|20.340|9999.000|49059.29%|
AMLP|12:16:49|EDGE|Ask|14.590|25.150|72.38%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
HEP|12:16:49|PACF|Bid|47.820|32.130|32.81%|
ORN|12:16:49|EDGX|Ask|6.170|10.000|62.07%|
EIPO|12:16:49|NQEX|Ask|20.650|9999.000|48321.31%|
AMLP|12:16:49|EDGE|Ask|14.590|25.140|72.31%|
BCAR|12:16:49|PACF|Ask|0.980|1.730|76.53%|
WRI|12:16:49|PHIL|Bid|21.610|11.620|46.23%|
CBLI|12:16:49|EDGX|Bid|2.560|0.550|78.52%|
FWDI|12:16:49|NQEX|Bid|21.050|0.010|99.95%|
FWDI|12:16:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:16:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:16:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:16:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:16:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:16:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:16:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:16:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:16:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:16:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:16:49|NQEX|Bid|22.400|0.010|99.96%|
APB|12:16:49|PACF|Ask|10.960|15.000|36.86%|
CBLI|12:16:49|EDGX|Bid|2.560|0.550|78.52%|
SOA|12:16:49|CINC|Ask|17.270|24.000|38.97%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
NAV.PR.D|12:16:49|NQEX|Ask|13.810|19.340|40.04%|
NAV.PR.D|12:16:49|NQEX|Ask|13.810|19.340|40.04%|
NAV.PR.D|12:16:49|NQEX|Ask|13.810|19.340|40.04%|
NAV.PR.D|12:16:49|NQEX|Ask|13.810|19.340|40.04%|
NEOP|12:16:49|EDGE|Ask|2.030|7.000|244.83%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
GLQ|12:16:49|CINC|Ask|12.680|19.150|51.03%|
ASEI|12:16:49|CINC|Ask|60.590|88.000|45.24%|
AMLP|12:16:49|EDGE|Ask|14.590|25.150|72.38%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
WYY|12:16:49|BATS|Ask|0.720|0.970|34.74%|
NEOP|12:16:49|EDGE|Ask|2.030|7.000|244.83%|
SWIR|12:16:49|CINC|Ask|8.730|11.600|32.88%|
MLPL|12:16:49|CINC|Ask|28.790|38.100|32.34%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
MLPL|12:16:49|CINC|Ask|28.790|38.100|32.34%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
SWIR|12:16:49|CINC|Ask|8.770|11.600|32.27%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
MLPL|12:16:49|CINC|Ask|28.800|38.100|32.29%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
VGK|12:16:49|CINC|Ask|45.750|66.000|44.26%|
PTN|12:16:49|CINC|Bid|0.790|0.011|98.61%|
NEOP|12:16:50|EDGE|Ask|2.030|7.000|244.83%|
NEOP|12:16:50|EDGE|Ask|2.030|7.000|244.83%|
CLI|12:16:50|PHIL|Bid|29.130|19.140|34.29%|
BHH|12:16:50|EDGX|Ask|0.940|1.250|32.98%|
CLI|12:16:50|PHIL|Bid|29.130|19.150|34.26%|
FII|12:16:50|CINC|Ask|19.550|26.500|35.55%|
BHH|12:16:50|EDGX|Ask|0.940|1.250|32.98%|
PTN|12:16:50|CINC|Bid|0.790|0.011|98.61%|
FII|12:16:50|CINC|Ask|19.560|26.500|35.48%|
CLI|12:16:50|PHIL|Bid|29.160|19.160|34.29%|
CORT|12:16:50|CINC|Ask|2.940|4.710|60.20%|
CTCM|12:16:50|CINC|Ask|18.150|25.020|37.85%|
NEOP|12:16:50|EDGE|Ask|2.030|7.000|244.83%|
AMLP|12:16:50|EDGE|Ask|14.590|25.140|72.31%|
AMLP|12:16:50|EDGE|Ask|14.590|25.130|72.24%|
OHI|12:16:50|BATY|Ask|15.760|25.760|63.45%|
PFSW|12:16:50|PACF|Ask|4.080|5.500|34.80%|
NEOP|12:16:50|EDGE|Ask|2.030|7.000|244.83%|
AMLP|12:16:50|EDGE|Ask|14.590|25.140|72.31%|
CLSN|12:16:50|CINC|Ask|2.840|3.900|37.32%|
VGK|12:16:50|CINC|Ask|45.750|66.000|44.26%|
FII|12:16:50|CINC|Ask|19.560|26.500|35.48%|
FII|12:16:50|CINC|Ask|19.560|26.500|35.48%|
FPFC|12:16:50|PACF|Ask|0.700|2.000|185.71%|
MLPL|12:16:50|CINC|Ask|28.810|38.100|32.25%|
LNC.PR|12:16:50|NQEX|Bid|292.810|198.080|32.35%|
LNC.PR|12:16:50|NQEX|Bid|292.810|198.080|32.35%|
LNC.PR|12:16:50|NQEX|Bid|292.810|198.080|32.35%|
LNC.PR|12:16:50|NQEX|Bid|292.810|198.080|32.35%|
ARCO|12:16:50|BATY|Bid|23.530|13.510|42.58%|
CIE|12:16:50|EDGX|Ask|9.730|17.000|74.72%|
MLPL|12:16:50|CINC|Ask|28.820|38.100|32.20%|
CIE|12:16:50|EDGX|Ask|9.730|17.000|74.72%|
USATZ|12:16:50|EDGX|Ask|1.030|1.490|44.66%|
AWC|12:16:50|EDGX|Bid|7.470|4.000|46.45%|
MLPL|12:16:50|CINC|Ask|28.820|38.100|32.20%|
VGK|12:16:50|CINC|Ask|45.750|66.000|44.26%|
CLSN|12:16:50|CINC|Ask|2.840|3.900|37.32%|
BBEP|12:16:50|PHIL|Bid|16.380|6.430|60.74%|
CLSN|12:16:50|CINC|Ask|2.840|3.900|37.32%|
OHI|12:16:51|BATY|Ask|15.760|25.760|63.45%|
MED|12:16:51|BOST|Bid|16.010|6.030|62.34%|
CLI|12:16:51|PHIL|Bid|29.160|19.170|34.26%|
NEOP|12:16:51|EDGE|Ask|2.030|7.000|244.83%|
CIE|12:16:51|EDGX|Ask|9.730|17.000|74.72%|
CLI|12:16:51|PHIL|Bid|29.160|19.170|34.26%|
BMTI|12:16:51|BATY|Ask|3.310|13.280|301.21%|
BMTI|12:16:51|EDGE|Ask|3.310|13.280|301.21%|
BMTI|12:16:51|BATY|Ask|3.310|13.280|301.21%|
BMTI|12:16:51|EDGE|Ask|3.310|13.280|301.21%|
BMTI|12:16:51|BATY|Ask|3.310|13.280|301.21%|
BMTI|12:16:51|EDGE|Ask|3.310|13.280|301.21%|
CIE|12:16:51|EDGX|Ask|9.730|17.000|74.72%|
ORN|12:16:51|CINC|Ask|6.170|11.110|80.06%|
ORN|12:16:51|EDGX|Ask|6.180|10.000|61.81%|
ORN|12:16:51|EDGX|Ask|6.180|10.000|61.81%|
ORN|12:16:51|EDGX|Ask|6.180|10.000|61.81%|
ORN|12:16:51|EDGX|Ask|6.180|10.000|61.81%|
ORN|12:16:51|EDGX|Ask|6.180|9.990|61.65%|
ORN|12:16:51|EDGX|Ask|6.170|9.990|61.91%|
ORN|12:16:51|EDGX|Ask|6.170|9.990|61.91%|
EIPO|12:16:51|NQEX|Ask|20.330|9999.000|49083.47%|
ASM|12:16:51|PACF|Ask|2.280|3.180|39.47%|
ORN|12:16:51|EDGX|Ask|6.170|9.990|61.91%|
AFFY|12:16:51|CINC|Ask|5.000|7.800|56.00%|
BDCL|12:16:51|CINC|Bid|17.650|7.000|60.34%|
HRZ|12:16:51|PACF|Ask|0.688|0.910|32.29%|
CLI|12:16:51|PHIL|Bid|29.160|19.170|34.26%|
VGK|12:16:51|CINC|Ask|45.750|66.000|44.26%|
MED|12:16:51|PHIL|Bid|16.010|6.010|62.46%|
MED|12:16:51|BOST|Bid|16.010|6.010|62.46%|
AMLP|12:16:51|EDGE|Ask|14.590|25.150|72.38%|
SIX|12:16:51|CINC|Ask|30.240|40.500|33.93%|
ORN|12:16:51|EDGX|Ask|6.180|10.000|61.81%|
UTIW|12:16:51|PHIL|Bid|13.430|3.450|74.31%|
AMLP|12:16:51|EDGE|Ask|14.590|25.140|72.31%|
VGK|12:16:51|CINC|Ask|45.760|66.000|44.23%|
CLI|12:16:51|PHIL|Bid|29.150|19.160|34.27%|
CLI|12:16:51|PHIL|Bid|29.150|19.160|34.27%|
ESC|12:16:51|CINC|Ask|16.630|23.400|40.71%|
LXU|12:16:51|CINC|Ask|34.070|48.500|42.35%|
VGK|12:16:51|CINC|Ask|45.760|66.000|44.23%|
AFAM|12:16:52|CINC|Ask|18.800|30.000|59.57%|
AFAM|12:16:52|CINC|Bid|18.630|10.000|46.32%|
AFAM|12:16:52|CINC|Ask|18.800|30.000|59.57%|
VGK|12:16:52|CINC|Ask|45.760|66.000|44.23%|
SIX|12:16:52|CINC|Ask|30.240|40.500|33.93%|
PFSW|12:16:52|PACF|Ask|4.080|5.500|34.80%|
VNO.PR.A|12:16:52|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:16:52|NQEX|Bid|114.180|77.000|32.56%|
VNO.PR.A|12:16:52|NQEX|Bid|114.180|77.000|32.56%|
VNO.PR.A|12:16:52|NQEX|Bid|114.180|77.000|32.56%|
VNO.PR.A|12:16:52|NQEX|Bid|114.180|77.000|32.56%|
VNO.PR.A|12:16:52|NQEX|Bid|114.180|0.010|99.99%|
VNO.PR.A|12:16:52|NQEX|Bid|117.230|0.010|99.99%|
MFLX|12:16:52|EDGX|Ask|19.830|31.460|58.65%|
BKSC|12:16:52|PACF|Bid|10.060|5.850|41.85%|
DRAM|12:16:52|PACF|Ask|1.380|1.950|41.30%|
PSI|12:16:52|CINC|Ask|13.590|23.120|70.13%|
BZU|12:16:52|NQEX|Bid|11.870|0.010|99.92%|
EWP|12:16:52|EDGX|Bid|35.000|11.310|67.69%|
VGK|12:16:52|CINC|Ask|45.760|66.000|44.23%|
NEOP|12:16:52|EDGE|Ask|2.020|7.000|246.53%|
AHS|12:16:52|CINC|Ask|6.080|8.890|46.22%|
MED|12:16:52|BOST|Bid|16.010|6.010|62.46%|
CVGI|12:16:52|EDGX|Ask|8.010|11.330|41.45%|
CVGI|12:16:52|EDGX|Ask|8.010|11.330|41.45%|
EWSM|12:16:52|NQEX|Ask|29.030|9999.000|34343.68%|
CVGI|12:16:52|CINC|Ask|8.010|13.180|64.54%|
EWSM|12:16:52|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:16:52|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:16:52|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:16:52|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:16:52|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:16:52|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:16:52|NQEX|Ask|27.400|9999.000|36392.70%|
VGK|12:16:52|CINC|Ask|45.770|66.000|44.20%|
HRZ|12:16:52|PACF|Ask|0.688|0.910|32.33%|
CVGI|12:16:52|EDGX|Ask|8.010|11.330|41.45%|
REMX|12:16:52|EDGX|Ask|20.850|28.000|34.29%|
REMX|12:16:52|EDGX|Ask|20.850|28.000|34.29%|
TBI|12:16:52|CINC|Ask|13.560|21.850|61.14%|
PRXI|12:16:52|PACF|Ask|1.800|3.430|90.56%|
ORN|12:16:52|EDGX|Ask|6.180|10.000|61.81%|
NGSX|12:16:52|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:16:52|PACF|Ask|2.350|3.500|48.94%|
NAV.PR.D|12:16:52|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|12:16:52|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|12:16:52|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|12:16:52|NQEX|Ask|13.610|18.470|35.71%|
AFAM|12:16:52|CINC|Ask|18.630|30.000|61.03%|
LNET|12:16:52|PACF|Ask|2.390|3.200|33.89%|
HEP|12:16:52|PACF|Bid|47.820|32.130|32.81%|
HEP|12:16:52|PACF|Bid|47.820|32.130|32.81%|
BCSI|12:16:52|EDGX|Ask|16.480|23.690|43.75%|
BDCL|12:16:52|CINC|Bid|17.670|7.000|60.38%|
ROIA|12:16:52|PACF|Ask|1.360|1.800|32.35%|
ORN|12:16:52|EDGX|Ask|6.170|9.990|61.91%|
ORN|12:16:52|EDGX|Ask|6.180|10.000|61.81%|
MHGC|12:16:53|EDGX|Ask|5.940|9.670|62.79%|
CIE|12:16:53|EDGX|Ask|9.730|17.000|74.72%|
APB|12:16:53|PACF|Ask|10.960|15.000|36.86%|
CIE|12:16:53|EDGX|Ask|9.730|17.000|74.72%|
AMLP|12:16:53|EDGE|Ask|14.590|25.150|72.38%|
CWB|12:16:53|CINC|Bid|37.530|18.000|52.04%|
GNOM|12:16:53|EDGX|Ask|7.160|10.000|39.66%|
API|12:16:53|PACF|Bid|1.020|0.010|99.02%|
CVOL|12:16:53|NQEX|Bid|36.800|24.500|33.42%|
CVOL|12:16:53|NQEX|Bid|36.250|24.500|32.41%|
LNC.PR|12:16:53|NQEX|Ask|597.280|841.040|40.81%|
LNC.PR|12:16:53|NQEX|Ask|597.280|841.040|40.81%|
LNC.PR|12:16:53|NQEX|Ask|597.280|841.040|40.81%|
LNC.PR|12:16:53|NQEX|Ask|597.280|841.040|40.81%|
CVGI|12:16:53|EDGX|Ask|8.010|11.330|41.45%|
LNC.PR|12:16:53|NQEX|Bid|293.130|191.200|34.77%|
LNC.PR|12:16:53|NQEX|Bid|293.130|191.200|34.77%|
LNC.PR|12:16:53|NQEX|Bid|293.130|191.200|34.77%|
LNC.PR|12:16:53|NQEX|Bid|293.130|191.200|34.77%|
BDCL|12:16:53|CINC|Bid|17.700|7.000|60.45%|
VGK|12:16:53|CINC|Ask|45.790|66.000|44.14%|
NX|12:16:53|CINC|Ask|12.820|24.000|87.21%|
TCI|12:16:53|PACF|Ask|2.310|11.510|398.27%|
APL|12:16:53|CINC|Bid|29.260|19.530|33.25%|
DMD|12:16:53|CINC|Ask|8.000|14.850|85.63%|
OMEX|12:16:53|CINC|Bid|2.260|0.020|99.12%|
OMEX|12:16:53|CINC|Bid|2.260|0.020|99.12%|
OMEX|12:16:53|CINC|Bid|2.260|0.020|99.12%|
PFSW|12:16:54|PACF|Ask|4.080|5.500|34.80%|
TPC|12:16:54|EDGX|Ask|12.350|19.430|57.33%|
SZYM|12:16:54|CINC|Ask|16.610|25.800|55.33%|
CLI|12:16:54|PHIL|Bid|29.150|19.170|34.24%|
AACC|12:16:54|PACF|Bid|4.370|2.240|48.74%|
VGK|12:16:54|CINC|Ask|45.770|66.000|44.20%|
TCI|12:16:54|PACF|Ask|2.310|11.510|398.27%|
OHI|12:16:54|BATY|Ask|15.760|25.770|63.52%|
ZAGG|12:16:54|BATY|Ask|13.300|23.270|74.96%|
ZAGG|12:16:54|EDGE|Bid|13.210|3.250|75.40%|
ZAGG|12:16:54|EDGE|Ask|13.300|23.270|74.96%|
CLI|12:16:54|PHIL|Bid|29.150|19.170|34.24%|
CLI|12:16:54|PHIL|Bid|29.150|19.180|34.20%|
CLI|12:16:54|PHIL|Bid|29.150|19.180|34.20%|
MED|12:16:54|PHIL|Bid|16.010|6.030|62.34%|
MED|12:16:54|BOST|Bid|16.010|6.030|62.34%|
VGK|12:16:54|CINC|Ask|45.780|66.000|44.17%|
TGH|12:16:54|CINC|Ask|22.480|30.000|33.45%|
OMEX|12:16:54|CINC|Bid|2.300|0.020|99.13%|
DMD|12:16:54|CINC|Ask|8.000|14.850|85.63%|
VGK|12:16:54|CINC|Ask|45.780|66.000|44.17%|
APL|12:16:54|CINC|Bid|29.260|19.530|33.25%|
JRCC|12:16:54|CINC|Ask|14.680|22.200|51.23%|
CLI|12:16:54|PHIL|Bid|29.150|19.180|34.20%|
CLI|12:16:54|PHIL|Bid|29.150|19.180|34.20%|
VGK|12:16:54|CINC|Ask|45.780|66.000|44.17%|
SZYM|12:16:54|CINC|Ask|16.610|25.800|55.33%|
SZYM|12:16:54|CINC|Ask|16.610|25.800|55.33%|
CTCM|12:16:54|PHIL|Bid|18.020|8.040|55.38%|
FEIM|12:16:54|PACF|Bid|9.250|3.500|62.16%|
FEIM|12:16:54|PACF|Ask|9.380|12.860|37.10%|
GSI|12:16:54|CINC|Ask|1.270|1.850|45.67%|
VGK|12:16:54|CINC|Ask|45.780|66.000|44.17%|
IFON|12:16:55|PACF|Bid|0.720|0.250|65.28%|
VGK|12:16:55|CINC|Ask|45.770|66.000|44.20%|
YANG|12:16:55|EDGX|Bid|18.760|12.180|35.07%|
ABMD|12:16:55|CINC|Ask|11.590|18.000|55.31%|
COGO|12:16:55|CINC|Bid|2.760|0.700|74.64%|
COGO|12:16:55|CINC|Bid|2.760|0.700|74.64%|
JRCC|12:16:55|CINC|Ask|14.680|22.200|51.23%|
VELT|12:16:55|BOST|Ask|12.420|22.440|80.68%|
AACC|12:16:55|PACF|Bid|4.370|2.130|51.26%|
CWB|12:16:55|CINC|Bid|37.520|18.000|52.03%|
CGV|12:16:55|CINC|Ask|25.010|35.000|39.94%|
CGV|12:16:55|CINC|Ask|25.010|35.000|39.94%|
EWP|12:16:55|EDGX|Bid|35.010|11.310|67.69%|
ZAGG|12:16:55|EDGE|Bid|13.210|3.270|75.25%|
ZAGG|12:16:55|EDGE|Ask|13.300|23.270|74.96%|
REMX|12:16:55|EDGX|Ask|20.920|28.000|33.84%|
NEOP|12:16:55|EDGE|Ask|2.040|7.000|243.14%|
FACE|12:16:55|PACF|Ask|3.460|18.000|420.23%|
CCIH|12:16:55|CINC|Ask|6.590|8.700|32.02%|
CLI|12:16:55|PHIL|Bid|29.150|19.180|34.20%|
BBEP|12:16:55|PHIL|Bid|16.380|6.430|60.74%|
EWP|12:16:55|EDGX|Bid|35.020|11.320|67.68%|
IN|12:16:55|EDGX|Ask|7.770|11.180|43.89%|
EWP|12:16:55|EDGX|Bid|35.020|11.310|67.70%|
VELT|12:16:55|BOST|Ask|12.420|22.440|80.68%|
NJ|12:16:55|EDGX|Bid|22.620|10.000|55.79%|
VELT|12:16:55|PHIL|Ask|12.420|22.440|80.68%|
VGK|12:16:55|CINC|Ask|45.780|66.000|44.17%|
MVG|12:16:55|EDGX|Ask|9.070|12.250|35.06%|
NJ|12:16:55|EDGX|Bid|22.620|10.000|55.79%|
NAV.PR.D|12:16:55|NQEX|Ask|13.820|18.470|33.65%|
NAV.PR.D|12:16:55|NQEX|Ask|13.820|18.470|33.65%|
NAV.PR.D|12:16:55|NQEX|Ask|13.820|18.470|33.65%|
NAV.PR.D|12:16:55|NQEX|Ask|13.820|18.470|33.65%|
NAV.PR.D|12:16:55|NQEX|Ask|13.820|18.470|33.65%|
NAV.PR.D|12:16:55|NQEX|Ask|13.620|18.470|35.61%|
NAV.PR.D|12:16:55|NQEX|Ask|13.620|18.470|35.61%|
NAV.PR.D|12:16:55|NQEX|Ask|13.620|18.470|35.61%|
NAV.PR.D|12:16:55|NQEX|Ask|13.620|18.470|35.61%|
MVG|12:16:55|EDGX|Ask|9.060|12.250|35.21%|
VGK|12:16:55|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:55|CINC|Ask|45.780|66.000|44.17%|
EWI|12:16:55|PHIL|Ask|13.800|23.790|72.39%|
VGK|12:16:55|CINC|Ask|45.780|66.000|44.17%|
ZAGG|12:16:55|EDGE|Bid|13.210|3.250|75.40%|
ZAGG|12:16:55|EDGE|Ask|13.300|23.270|74.96%|
KF|12:16:56|EDGX|Bid|45.380|24.700|45.57%|
CLI|12:16:56|PHIL|Bid|29.150|19.180|34.20%|
PFSW|12:16:56|PACF|Ask|4.050|5.500|35.80%|
CLI|12:16:56|PHIL|Bid|29.160|19.180|34.22%|
VIA.B|12:16:56|BATY|Bid|43.570|1.000|97.70%|
FII|12:16:56|CINC|Ask|19.570|26.500|35.41%|
PFSW|12:16:56|PACF|Ask|4.080|5.500|34.80%|
MWJ|12:16:56|CINC|Ask|34.400|49.220|43.08%|
FII|12:16:56|CINC|Ask|19.570|26.500|35.41%|
BBEP|12:16:56|PHIL|Bid|16.380|6.430|60.74%|
MWJ|12:16:56|CINC|Ask|34.400|49.220|43.08%|
VGK|12:16:56|CINC|Ask|45.780|66.000|44.17%|
MWJ|12:16:56|CINC|Ask|34.400|49.220|43.08%|
LVL|12:16:56|CINC|Bid|13.760|8.080|41.28%|
VGK|12:16:56|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:56|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:56|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:56|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:56|CINC|Ask|45.770|66.000|44.20%|
VGK|12:16:56|CINC|Ask|45.770|66.000|44.20%|
VGK|12:16:56|CINC|Ask|45.780|66.000|44.17%|
JCI.PR.Z|12:16:56|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|12:16:56|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|12:16:56|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|12:16:56|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|12:16:56|NQEX|Bid|164.350|105.000|36.11%|
FMS.PR|12:16:56|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:16:56|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:16:56|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:16:56|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:16:56|NQEX|Ask|57.340|81.250|41.70%|
ECH|12:16:56|EDGX|Bid|61.880|41.310|33.24%|
VGK|12:16:56|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:56|CINC|Ask|45.780|66.000|44.17%|
MDAS|12:16:56|PHIL|Bid|10.990|1.020|90.72%|
VGK|12:16:56|CINC|Ask|45.780|66.000|44.17%|
LBTYB|12:16:56|PACF|Ask|42.400|735.440|1634.53%|
JACK|12:16:56|PHIL|Bid|20.660|10.700|48.21%|
JACK|12:16:56|PHIL|Bid|20.660|10.700|48.21%|
JACK|12:16:56|PHIL|Bid|20.660|10.700|48.21%|
FII|12:16:56|CINC|Ask|19.570|26.500|35.41%|
FII|12:16:56|CINC|Ask|19.570|26.500|35.41%|
IVD|12:16:56|PACF|Bid|0.760|0.500|34.21%|
IVD|12:16:56|EDGX|Bid|0.760|0.250|67.11%|
PFSW|12:16:56|PACF|Ask|4.080|5.500|34.80%|
LNC.PR|12:16:56|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|12:16:56|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|12:16:56|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|12:16:56|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|12:16:56|NQEX|Bid|293.290|198.200|32.42%|
LNC.PR|12:16:56|NQEX|Bid|293.290|198.200|32.42%|
LNC.PR|12:16:56|NQEX|Bid|293.290|198.200|32.42%|
LNC.PR|12:16:56|NQEX|Bid|293.290|198.200|32.42%|
MWJ|12:16:56|CINC|Ask|34.420|49.220|43.00%|
HIW|12:16:56|PHIL|Bid|29.550|19.590|33.71%|
HIW|12:16:56|PHIL|Bid|29.550|19.590|33.71%|
MWJ|12:16:56|CINC|Ask|34.420|49.220|43.00%|
BSQR|12:16:56|PACF|Ask|4.380|5.850|33.56%|
GFF|12:16:56|CINC|Ask|8.480|12.000|41.51%|
ORN|12:16:56|EDGX|Ask|6.180|10.000|61.81%|
BOX|12:16:56|CINC|Ask|13.060|19.000|45.48%|
SMTC|12:16:56|CINC|Ask|20.740|28.000|35.00%|
ESC|12:16:56|CINC|Ask|16.530|23.400|41.56%|
GRNB|12:16:56|CINC|Ask|2.510|31.000|1135.06%|
BOX|12:16:56|CINC|Ask|13.090|19.000|45.15%|
ROIA|12:16:56|PACF|Ask|1.360|1.800|32.35%|
QQQ|12:16:56|CINC|Bid|53.630|24.150|54.97%|
QQQ|12:16:56|CINC|Bid|53.630|24.150|54.97%|
EWI|12:16:56|PHIL|Ask|13.800|23.790|72.39%|
VGK|12:16:56|CINC|Ask|45.770|66.000|44.20%|
ALTE|12:16:57|BATY|Bid|19.360|9.410|51.39%|
MLPL|12:16:57|CINC|Ask|28.840|38.100|32.11%|
MLPL|12:16:57|CINC|Ask|28.840|38.100|32.11%|
VGK|12:16:57|CINC|Ask|45.770|66.000|44.20%|
ESYS|12:16:57|PACF|Ask|5.520|9.590|73.73%|
NJ|12:16:57|EDGX|Bid|22.620|10.000|55.79%|
ATAI|12:16:57|PACF|Ask|9.340|14.700|57.39%|
BKSC|12:16:57|PACF|Bid|10.060|5.850|41.85%|
SSFN|12:16:57|PACF|Bid|6.000|4.010|33.17%|
FFKY|12:16:57|PACF|Ask|2.570|4.010|56.03%|
YANG|12:16:57|EDGX|Bid|18.760|12.180|35.07%|
TSTF|12:16:57|PACF|Ask|1.990|2.950|48.24%|
MVG|12:16:57|EDGX|Ask|9.160|12.250|33.73%|
NJ|12:16:57|EDGX|Bid|22.620|10.000|55.79%|
HIW|12:16:57|PHIL|Bid|29.550|19.590|33.71%|
SAPE|12:16:57|PHIL|Bid|12.160|2.190|81.99%|
MLPL|12:16:57|CINC|Ask|28.850|38.100|32.06%|
VGK|12:16:57|CINC|Ask|45.770|66.000|44.20%|
ASM|12:16:57|PACF|Ask|2.280|3.180|39.47%|
YANG|12:16:57|EDGX|Bid|18.750|12.180|35.04%|
VGK|12:16:57|CINC|Ask|45.780|66.000|44.17%|
DTG|12:16:57|CINC|Bid|64.260|15.570|75.77%|
VGK|12:16:57|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:57|CINC|Ask|45.780|66.000|44.17%|
BAS|12:16:57|CINC|Ask|25.190|35.000|38.94%|
BAS|12:16:57|CINC|Ask|25.190|35.000|38.94%|
BAS|12:16:57|CINC|Ask|25.190|35.000|38.94%|
ECH|12:16:57|EDGX|Bid|61.880|41.310|33.24%|
VGK|12:16:57|CINC|Ask|45.780|66.000|44.17%|
FWDI|12:16:57|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:16:57|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:16:57|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:16:57|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:16:57|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:16:57|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:16:57|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:16:57|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:16:57|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:16:57|NQEX|Bid|22.410|0.010|99.96%|
DTG|12:16:57|CINC|Bid|64.270|15.570|75.77%|
DTG|12:16:57|CINC|Bid|64.270|15.570|75.77%|
FOH|12:16:57|PACF|Bid|0.610|0.310|49.18%|
FOH|12:16:57|PACF|Ask|0.615|0.920|49.59%|
BDCL|12:16:57|CINC|Bid|17.720|7.000|60.50%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
SCOR|12:16:58|CINC|Ask|14.430|31.010|114.90%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VNO.PR.A|12:16:58|NQEX|Bid|114.660|0.010|99.99%|
VNO.PR.A|12:16:58|NQEX|Bid|117.220|0.010|99.99%|
CTS|12:16:58|EDGX|Bid|9.360|2.880|69.23%|
ARCO|12:16:58|BATY|Bid|23.540|13.570|42.35%|
MED|12:16:58|PHIL|Bid|16.010|6.030|62.34%|
MED|12:16:58|BOST|Bid|16.010|6.030|62.34%|
BAS|12:16:58|CINC|Ask|25.190|35.000|38.94%|
ALGN|12:16:58|PHIL|Ask|19.490|29.460|51.15%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
CVGI|12:16:58|CINC|Ask|8.080|13.180|63.12%|
MED|12:16:58|BOST|Bid|16.010|6.030|62.34%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
GSM|12:16:58|PHIL|Bid|18.400|8.410|54.29%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
CVGI|12:16:58|EDGX|Ask|8.080|11.330|40.22%|
EXH|12:16:58|CINC|Ask|12.170|22.360|83.73%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
CLI|12:16:58|PHIL|Bid|29.170|19.190|34.21%|
ABCW|12:16:58|PACF|Ask|0.620|1.350|117.74%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:58|CINC|Ask|45.780|66.000|44.17%|
LAZ|12:16:58|PHIL|Bid|29.900|19.940|33.31%|
BAC.PR.B|12:16:59|PACF|Ask|20.630|28.050|35.97%|
LAZ|12:16:59|PHIL|Bid|29.900|19.940|33.31%|
ABCW|12:16:59|PACF|Ask|0.620|1.350|117.74%|
DRAM|12:16:59|PACF|Ask|1.380|1.950|41.30%|
BKSC|12:16:59|PACF|Bid|10.060|5.850|41.85%|
BBND|12:16:59|EDGX|Ask|1.770|4.010|126.55%|
LAZ|12:16:59|PHIL|Bid|29.910|19.940|33.33%|
LAZ|12:16:59|PHIL|Bid|29.910|19.940|33.33%|
FWDI|12:16:59|NQEX|Bid|21.030|0.010|99.95%|
FWDI|12:16:59|NQEX|Bid|22.420|14.730|34.30%|
FWDI|12:16:59|NQEX|Bid|22.420|14.730|34.30%|
FWDI|12:16:59|NQEX|Bid|22.420|14.730|34.30%|
FWDI|12:16:59|NQEX|Bid|22.420|14.730|34.30%|
FWDI|12:16:59|NQEX|Bid|22.420|14.730|34.30%|
FWDI|12:16:59|NQEX|Bid|22.420|14.730|34.30%|
FWDI|12:16:59|NQEX|Bid|22.420|0.010|99.96%|
QBC|12:16:59|CINC|Ask|0.541|0.910|68.14%|
SUP|12:16:59|CINC|Ask|18.050|24.550|36.01%|
ABMD|12:16:59|CINC|Ask|11.630|18.000|54.77%|
CBP|12:16:59|PACF|Ask|0.980|1.550|58.16%|
TSLA|12:16:59|PHIL|Ask|23.380|33.410|42.90%|
VGK|12:16:59|CINC|Ask|45.780|66.000|44.17%|
BBEP|12:16:59|PHIL|Bid|16.390|6.430|60.77%|
VGK|12:16:59|CINC|Ask|45.780|66.000|44.17%|
LBTYB|12:16:59|PACF|Ask|42.400|735.440|1634.53%|
LBTYB|12:16:59|PACF|Ask|42.400|735.470|1634.60%|
SZYM|12:16:59|CINC|Ask|16.610|25.800|55.33%|
CLI|12:16:59|PHIL|Bid|29.170|19.190|34.21%|
VGK|12:16:59|CINC|Ask|45.780|66.000|44.17%|
LNC.PR|12:16:59|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|12:16:59|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|12:16:59|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|12:16:59|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|12:16:59|NQEX|Bid|293.450|198.310|32.42%|
LNC.PR|12:16:59|NQEX|Bid|293.450|198.310|32.42%|
LNC.PR|12:16:59|NQEX|Bid|293.450|198.310|32.42%|
LNC.PR|12:16:59|NQEX|Bid|293.450|198.310|32.42%|
BAC.PR.B|12:16:59|PACF|Ask|20.620|28.050|36.03%|
VGK|12:16:59|CINC|Ask|45.780|66.000|44.17%|
FFKY|12:16:59|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:16:59|PACF|Ask|9.340|14.700|57.39%|
BKSC|12:16:59|PACF|Bid|10.060|5.850|41.85%|
DRAM|12:16:59|PACF|Bid|1.310|0.500|61.83%|
MWJ|12:16:59|CINC|Ask|34.420|49.220|43.00%|
MWJ|12:16:59|CINC|Ask|34.420|49.220|43.00%|
GLBC|12:16:59|EDGX|Ask|30.240|9999.990|32968.75%|
GLBC|12:16:59|EDGX|Ask|30.240|9999.990|32968.75%|
GLBC|12:16:59|CINC|Ask|30.240|41.500|37.24%|
GLBC|12:16:59|CINC|Bid|30.090|9.840|67.30%|
GLBC|12:16:59|CINC|Ask|30.230|41.500|37.28%|
GSM|12:16:59|PHIL|Bid|18.400|8.410|54.29%|
VGK|12:16:59|CINC|Ask|45.780|66.000|44.17%|
VGK|12:16:59|CINC|Ask|45.780|66.000|44.17%|
COGO|12:16:59|CINC|Bid|2.760|0.700|74.64%|
OHI|12:16:59|BATY|Ask|15.810|25.790|63.12%|
EEV|12:16:59|CINC|Ask|36.120|50.050|38.57%|
COGO|12:16:59|EDGE|Ask|2.850|4.620|62.11%|
OHI|12:16:59|BATY|Ask|15.810|25.790|63.12%|
OHI|12:16:59|BATY|Ask|15.810|25.790|63.12%|
GLBC|12:16:59|EDGX|Ask|30.220|9999.990|32990.64%|
EEV|12:16:59|CINC|Ask|36.120|50.050|38.57%|
RMBS|12:16:59|PHIL|Ask|11.490|21.490|87.03%|
VGK|12:16:59|CINC|Ask|45.780|66.000|44.17%|
TSBK|12:16:59|PACF|Bid|5.050|2.200|56.44%|
VGK|12:17:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:17:00|CINC|Ask|45.780|66.000|44.17%|
KEM|12:17:00|CINC|Bid|10.210|2.650|74.05%|
EEV|12:17:00|CINC|Ask|36.120|50.050|38.57%|
VGK|12:17:00|CINC|Ask|45.780|66.000|44.17%|
SZYM|12:17:00|CINC|Ask|16.610|25.800|55.33%|
HCOM|12:17:00|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:17:00|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:17:00|BATS|Bid|21.250|12.020|43.44%|
LNET|12:17:00|CINC|Ask|2.360|3.120|32.20%|
BAC.PR.B|12:17:00|PACF|Ask|20.680|28.050|35.64%|
SSFN|12:17:00|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:17:00|PACF|Ask|5.520|9.590|73.73%|
VGK|12:17:00|CINC|Ask|45.780|66.000|44.17%|
GSM|12:17:00|PHIL|Bid|18.400|8.440|54.13%|
SPXU|12:17:00|CHIC|Ask|20.240|83.000|310.08%|
GSM|12:17:00|PHIL|Bid|18.420|8.440|54.18%|
JACK|12:17:00|PHIL|Bid|20.660|10.700|48.21%|
GSM|12:17:00|PHIL|Bid|18.430|8.440|54.21%|
ALTE|12:17:00|BATY|Bid|19.380|9.430|51.34%|
JACK|12:17:00|PHIL|Bid|20.660|10.700|48.21%|
VELT|12:17:00|BOST|Ask|12.420|22.440|80.68%|
GLRE|12:17:00|CINC|Ask|21.550|37.000|71.69%|
OHI|12:17:00|BATY|Ask|15.810|25.790|63.12%|
OHI|12:17:00|BATY|Ask|15.810|25.790|63.12%|
PZI|12:17:00|EDGX|Ask|10.200|14.000|37.25%|
EPIQ|12:17:00|EDGX|Ask|12.360|17.000|37.54%|
SPXU|12:17:00|CHIC|Ask|20.220|83.000|310.48%|
GSM|12:17:00|PHIL|Bid|18.420|8.440|54.18%|
SPXU|12:17:00|CHIC|Ask|20.220|83.000|310.48%|
O|12:17:00|PHIL|Bid|30.150|20.190|33.03%|
MOD|12:17:00|EDGX|Bid|11.090|7.000|36.88%|
AIQ|12:17:00|CINC|Ask|3.200|4.250|32.81%|
BRKR|12:17:00|PHIL|Ask|13.320|23.320|75.08%|
ARC|12:17:00|CINC|Ask|4.730|8.500|79.70%|
CNW|12:17:00|CINC|Ask|27.420|39.000|42.23%|
MED|12:17:00|EDGE|Bid|16.010|6.040|62.27%|
EWSM|12:17:00|NQEX|Ask|27.410|9999.000|36379.39%|
GVA|12:17:00|CINC|Ask|20.250|27.000|33.33%|
GSM|12:17:00|BOST|Bid|18.470|8.440|54.30%|
MWJ|12:17:00|CINC|Ask|34.490|49.220|42.71%|
MUSA|12:17:00|CINC|Ask|14.040|20.250|44.23%|
MUSA|12:17:00|CINC|Ask|14.040|20.250|44.23%|
VGK|12:17:00|CINC|Ask|45.810|66.000|44.07%|
SWFT|12:17:00|CINC|Ask|8.860|14.650|65.35%|
VGK|12:17:00|CINC|Ask|45.810|66.000|44.07%|
VGK|12:17:00|CINC|Ask|45.810|66.000|44.07%|
GLF|12:17:00|CINC|Ask|38.810|55.000|41.72%|
LXU|12:17:00|CINC|Ask|34.270|48.500|41.52%|
CORT|12:17:00|CINC|Ask|2.980|4.710|58.05%|
CPLA|12:17:00|CINC|Ask|38.040|55.250|45.24%|
GVA|12:17:00|CINC|Ask|20.250|27.000|33.33%|
GSM|12:17:00|BOST|Bid|18.470|8.440|54.30%|
EWSM|12:17:00|NQEX|Ask|29.070|9999.000|34296.28%|
SCMR|12:17:00|CINC|Ask|18.670|25.300|35.51%|
BRC|12:17:00|CINC|Ask|27.870|39.500|41.73%|
EWSM|12:17:00|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:17:00|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:17:00|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:17:00|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:17:00|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:17:00|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:17:00|NQEX|Ask|27.430|9999.000|36352.79%|
SCL.PR|12:17:00|NQEX|Ask|87.320|117.000|33.99%|
SCL.PR|12:17:00|NQEX|Ask|87.320|117.000|33.99%|
SCL.PR|12:17:00|NQEX|Ask|87.320|117.000|33.99%|
SCL.PR|12:17:00|NQEX|Ask|87.320|117.000|33.99%|
BONT|12:17:00|CINC|Ask|7.670|10.500|36.90%|
CAR|12:17:00|CINC|Bid|13.420|6.650|50.45%|
APL|12:17:00|CINC|Bid|29.280|19.530|33.30%|
BKSC|12:17:00|PACF|Bid|10.060|5.850|41.85%|
FPFC|12:17:00|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:17:00|PACF|Ask|0.700|2.000|185.71%|
DRAM|12:17:00|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:17:00|PACF|Ask|1.380|1.950|41.30%|
YANG|12:17:00|EDGX|Bid|18.740|12.180|35.01%|
SZYM|12:17:00|CINC|Ask|16.610|25.800|55.33%|
CORT|12:17:00|CINC|Ask|2.980|4.710|58.05%|
DMD|12:17:00|CINC|Ask|8.020|14.850|85.16%|
FPFC|12:17:00|PACF|Ask|0.700|2.000|185.71%|
VGK|12:17:00|CINC|Ask|45.810|66.000|44.07%|
TYPE|12:17:00|PHIL|Bid|12.590|2.640|79.03%|
HIW|12:17:00|PHIL|Bid|29.570|19.620|33.65%|
HIW|12:17:00|PHIL|Bid|29.570|19.620|33.65%|
EEV|12:17:00|CINC|Ask|36.090|50.050|38.68%|
VGK|12:17:00|CINC|Ask|45.810|66.000|44.07%|
VGK|12:17:00|CINC|Ask|45.810|66.000|44.07%|
VGK|12:17:00|CINC|Ask|45.810|66.000|44.07%|
VGK|12:17:00|CINC|Ask|45.810|66.000|44.07%|
TAM|12:17:00|EDGX|Ask|16.500|24.870|50.73%|
HIW|12:17:00|PHIL|Bid|29.570|19.620|33.65%|
MWJ|12:17:00|CINC|Ask|34.510|49.220|42.63%|
SEM|12:17:00|CINC|Ask|6.280|9.230|46.97%|
USAP|12:17:00|CINC|Ask|38.080|54.280|42.54%|
SWFT|12:17:00|CINC|Ask|8.860|14.650|65.35%|
SWFT|12:17:00|CINC|Ask|8.860|14.650|65.35%|
MED|12:17:00|EDGE|Bid|16.010|6.040|62.27%|
DMD|12:17:00|CINC|Ask|8.020|14.850|85.16%|
AHT|12:17:00|CINC|Ask|7.980|10.720|34.34%|
LXU|12:17:00|CINC|Ask|34.110|48.500|42.19%|
NJ|12:17:00|EDGX|Bid|22.630|10.000|55.81%|
CLI|12:17:01|PHIL|Bid|29.170|19.200|34.18%|
VELT|12:17:01|BOST|Ask|12.420|22.440|80.68%|
APL|12:17:01|CINC|Bid|29.280|19.530|33.30%|
HEB|12:17:01|CHIC|Ask|0.317|0.440|38.80%|
PIP|12:17:01|CINC|Ask|2.000|2.700|35.00%|
EIPO|12:17:01|NQEX|Ask|20.340|9999.000|49059.29%|
NJ|12:17:01|EDGX|Bid|22.630|10.000|55.81%|
VELT|12:17:01|BOST|Ask|12.420|22.440|80.68%|
PWRD|12:17:01|PHIL|Ask|17.250|27.220|57.80%|
GSM|12:17:01|PHIL|Bid|18.470|8.440|54.30%|
GSM|12:17:01|BOST|Bid|18.470|8.440|54.30%|
GSM|12:17:01|BOST|Bid|18.470|8.440|54.30%|
ORN|12:17:01|EDGX|Ask|6.180|10.000|61.81%|
DMD|12:17:01|CINC|Ask|8.020|14.850|85.16%|
TYP|12:17:01|CINC|Ask|24.550|74.000|201.43%|
NSPH|12:17:01|CINC|Ask|1.630|2.390|46.63%|
ETF|12:17:01|CINC|Bid|17.520|5.780|67.01%|
MWJ|12:17:01|CINC|Ask|34.470|49.220|42.79%|
FOH|12:17:01|PACF|Bid|0.610|0.310|49.18%|
GSM|12:17:01|PHIL|Bid|18.420|8.440|54.18%|
REMX|12:17:01|EDGX|Ask|20.940|28.000|33.72%|
REMX|12:17:01|EDGX|Ask|20.940|28.000|33.72%|
CLI|12:17:01|PHIL|Bid|29.180|19.200|34.20%|
GLBC|12:17:01|EDGX|Ask|30.280|9999.990|32925.07%|
CLI|12:17:01|PHIL|Bid|29.180|19.200|34.20%|
BHH|12:17:01|EDGX|Ask|0.940|1.250|32.98%|
SNMX|12:17:01|EDGX|Ask|4.130|5.980|44.79%|
SNMX|12:17:01|EDGX|Ask|4.130|5.980|44.79%|
UTIW|12:17:01|PHIL|Bid|13.440|3.460|74.26%|
SNMX|12:17:01|CINC|Ask|4.130|6.610|60.05%|
NDN|12:17:01|CINC|Ask|17.620|30.000|70.26%|
HEB|12:17:02|CHIC|Ask|0.317|0.440|38.80%|
MEAS|12:17:02|EDGX|Ask|26.600|37.000|39.10%|
GSM|12:17:02|PHIL|Ask|18.460|28.440|54.06%|
PWRD|12:17:02|PHIL|Ask|17.250|27.220|57.80%|
LAMR|12:17:02|CINC|Ask|20.970|28.000|33.52%|
APB|12:17:02|PACF|Ask|10.960|15.000|36.86%|
QQQ|12:17:02|CINC|Bid|53.670|24.150|55.00%|
QQQ|12:17:02|CINC|Bid|53.670|24.150|55.00%|
UTIW|12:17:02|PHIL|Bid|13.430|3.460|74.24%|
GLBC|12:17:02|EDGX|Ask|30.390|9999.990|32805.53%|
UTIW|12:17:02|PHIL|Bid|13.430|3.460|74.24%|
UTIW|12:17:02|PHIL|Bid|13.430|3.460|74.24%|
ESC|12:17:02|EDGX|Ask|16.540|23.440|41.72%|
IN|12:17:02|CINC|Ask|7.780|11.150|43.32%|
NAV.PR.D|12:17:02|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|12:17:02|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|12:17:02|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|12:17:02|NQEX|Ask|13.610|19.500|43.28%|
BRKR|12:17:02|PHIL|Ask|13.320|23.320|75.08%|
BRKR|12:17:02|PHIL|Ask|13.320|23.320|75.08%|
VELT|12:17:02|BOST|Ask|12.420|22.440|80.68%|
MED|12:17:02|BOST|Bid|16.010|6.030|62.34%|
MED|12:17:02|PHIL|Bid|16.010|6.030|62.34%|
OHI|12:17:02|BATY|Ask|15.810|25.790|63.12%|
BTF|12:17:02|PACF|Bid|13.820|6.500|52.97%|
GSM|12:17:02|PHIL|Bid|18.410|8.440|54.16%|
BRKR|12:17:02|PHIL|Ask|13.320|23.320|75.08%|
BRKR|12:17:02|PHIL|Ask|13.320|23.320|75.08%|
FXD|12:17:02|PHIL|Bid|18.990|9.040|52.40%|
LBTYB|12:17:02|PACF|Ask|42.450|735.470|1632.56%|
BRKR|12:17:02|PHIL|Ask|13.320|23.320|75.08%|
BRKR|12:17:02|PHIL|Ask|13.320|23.320|75.08%|
PRXI|12:17:02|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:17:02|PACF|Ask|1.800|3.430|90.56%|
BBND|12:17:02|EDGX|Ask|1.770|4.010|126.55%|
POWL|12:17:02|PACF|Bid|35.100|23.810|32.17%|
GSM|12:17:02|PHIL|Bid|18.410|8.440|54.16%|
GSM|12:17:02|PHIL|Bid|18.410|8.440|54.16%|
PWRD|12:17:02|PHIL|Ask|17.250|27.220|57.80%|
PWRD|12:17:02|PHIL|Ask|17.250|27.220|57.80%|
GSM|12:17:02|PHIL|Ask|18.460|28.440|54.06%|
GSM|12:17:02|PHIL|Bid|18.410|8.440|54.16%|
GSM|12:17:02|PHIL|Ask|18.460|28.440|54.06%|
GSM|12:17:02|PHIL|Ask|18.460|28.440|54.06%|
PWRD|12:17:02|PHIL|Ask|17.250|27.220|57.80%|
AMLP|12:17:02|EDGE|Ask|14.600|25.160|72.33%|
GSM|12:17:02|PHIL|Bid|18.410|8.440|54.16%|
CLI|12:17:02|PHIL|Bid|29.180|19.200|34.20%|
OHI|12:17:02|BATY|Ask|15.770|25.770|63.41%|
CLI|12:17:02|PHIL|Bid|29.180|19.190|34.24%|
CVGI|12:17:02|CINC|Ask|8.120|13.180|62.32%|
QQQ|12:17:02|CINC|Bid|53.640|24.150|54.98%|
UTIW|12:17:02|PHIL|Bid|13.430|3.480|74.09%|
BBND|12:17:02|EDGX|Ask|1.770|4.010|126.55%|
UTIW|12:17:02|PHIL|Bid|13.430|3.460|74.24%|
SNMX|12:17:02|CINC|Ask|4.130|6.610|60.05%|
CLI|12:17:02|PHIL|Bid|29.180|19.190|34.24%|
BTF|12:17:02|PACF|Bid|13.820|6.500|52.97%|
FUN|12:17:02|CINC|Ask|16.830|22.640|34.52%|
BKSC|12:17:02|PACF|Bid|10.060|5.850|41.85%|
EWI|12:17:02|PHIL|Ask|13.830|23.800|72.09%|
LAMR|12:17:02|CINC|Ask|20.970|28.000|33.52%|
MOTR|12:17:02|PHIL|Ask|4.670|14.680|214.35%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.420|32.31%|
LNC.PR|12:17:02|NQEX|Bid|293.130|143.800|50.94%|
LNC.PR|12:17:02|NQEX|Bid|293.130|143.800|50.94%|
LNC.PR|12:17:02|NQEX|Bid|293.130|143.800|50.94%|
LNC.PR|12:17:02|NQEX|Bid|293.130|143.800|50.94%|
LNC.PR|12:17:02|NQEX|Bid|293.130|143.800|50.94%|
LNC.PR|12:17:02|NQEX|Bid|293.130|143.800|50.94%|
LNC.PR|12:17:02|NQEX|Bid|293.130|143.800|50.94%|
LNC.PR|12:17:02|NQEX|Bid|293.130|143.800|50.94%|
LNC.PR|12:17:02|NQEX|Bid|293.130|143.800|50.94%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.200|32.38%|
VGK|12:17:02|CINC|Ask|45.780|66.000|44.17%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.200|32.38%|
BRKR|12:17:02|PHIL|Ask|13.320|23.310|75.00%|
OHI|12:17:02|BATY|Ask|15.770|25.770|63.41%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:17:02|NQEX|Bid|293.130|198.200|32.38%|
EVBN|12:17:02|PACF|Bid|13.850|5.780|58.27%|
GSM|12:17:03|PHIL|Bid|18.410|8.440|54.16%|
CLI|12:17:03|PHIL|Bid|29.190|19.190|34.26%|
CLI|12:17:03|PHIL|Bid|29.190|19.200|34.22%|
CLI|12:17:03|PHIL|Bid|29.190|19.200|34.22%|
CLI|12:17:03|PHIL|Bid|29.190|19.210|34.19%|
CLI|12:17:03|PHIL|Bid|29.190|19.210|34.19%|
CLI|12:17:03|PHIL|Bid|29.190|19.210|34.19%|
CLI|12:17:03|PHIL|Bid|29.190|19.210|34.19%|
CLI|12:17:03|PHIL|Bid|29.190|19.200|34.22%|
PWRD|12:17:03|PHIL|Ask|17.250|27.220|57.80%|
PWRD|12:17:03|PHIL|Ask|17.250|27.220|57.80%|
PWRD|12:17:03|PHIL|Ask|17.250|27.220|57.80%|
PVA|12:17:03|CINC|Ask|9.440|15.000|58.90%|
VELT|12:17:03|CINC|Ask|12.420|20.000|61.03%|
FWDI|12:17:03|NQEX|Bid|22.430|0.010|99.96%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:17:03|NQEX|Bid|22.430|0.010|99.96%|
VGK|12:17:03|CINC|Ask|45.770|66.000|44.20%|
CLI|12:17:03|PHIL|Bid|29.190|19.200|34.22%|
CLI|12:17:03|PHIL|Bid|29.190|19.200|34.22%|
VGK|12:17:03|CINC|Ask|45.770|66.000|44.20%|
PLNR|12:17:03|CINC|Ask|2.860|5.000|74.83%|
FFKY|12:17:03|PACF|Ask|2.570|4.010|56.03%|
VGK|12:17:03|CINC|Ask|45.770|66.000|44.20%|
ATAI|12:17:03|PACF|Ask|9.350|14.700|57.22%|
VGK|12:17:03|CINC|Ask|45.770|66.000|44.20%|
VELT|12:17:03|BOST|Ask|12.420|22.440|80.68%|
ETF|12:17:03|CINC|Bid|17.520|5.780|67.01%|
VIA.B|12:17:03|BATY|Bid|43.560|1.000|97.70%|
DLLR|12:17:03|PHIL|Ask|20.820|30.770|47.79%|
DLLR|12:17:03|PHIL|Ask|20.820|30.770|47.79%|
CVGI|12:17:03|EDGX|Ask|8.080|11.330|40.22%|
BAC.WS.A|12:17:03|EDGX|Ask|3.580|4.840|35.20%|
CIE|12:17:03|EDGX|Ask|9.740|17.000|74.54%|
CIE|12:17:03|EDGX|Ask|9.740|17.000|74.54%|
CNGL|12:17:03|EDGX|Ask|1.680|2.650|57.74%|
APB|12:17:03|PACF|Ask|10.960|15.000|36.86%|
ZUMZ|12:17:03|CINC|Ask|21.860|28.860|32.02%|
EXH|12:17:03|CINC|Ask|12.180|22.360|83.58%|
GLBC|12:17:04|EDGX|Ask|30.410|9999.990|32783.89%|
JACK|12:17:04|PHIL|Bid|20.660|10.700|48.21%|
YANG|12:17:04|EDGX|Bid|18.720|12.180|34.94%|
ABMD|12:17:04|CINC|Ask|11.670|18.000|54.24%|
VNO.PR.A|12:17:04|NQEX|Bid|114.630|0.010|99.99%|
IVD|12:17:04|PACF|Bid|0.760|0.500|34.21%|
IVD|12:17:04|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:17:04|EDGX|Ask|0.780|1.050|34.62%|
VNO.PR.A|12:17:04|NQEX|Bid|117.160|0.010|99.99%|
CDTI|12:17:04|CINC|Ask|4.540|6.500|43.17%|
DTG|12:17:04|CINC|Bid|64.250|15.570|75.77%|
VGK|12:17:04|CINC|Ask|45.800|66.000|44.10%|
DLLR|12:17:04|PHIL|Ask|20.820|30.770|47.79%|
CIE|12:17:04|EDGX|Ask|9.740|17.000|74.54%|
CIE|12:17:04|EDGX|Ask|9.740|17.000|74.54%|
BCAR|12:17:04|PACF|Ask|0.980|1.730|76.53%|
HIW|12:17:04|PHIL|Bid|29.550|19.570|33.77%|
CECO|12:17:04|CINC|Ask|17.600|24.700|40.34%|
VGK|12:17:04|CINC|Ask|45.800|66.000|44.10%|
VGK|12:17:04|CINC|Ask|45.800|66.000|44.10%|
HIW|12:17:04|PHIL|Bid|29.550|19.570|33.77%|
TCI|12:17:05|PACF|Ask|2.310|11.510|398.27%|
NHS|12:17:05|CINC|Ask|12.850|17.000|32.30%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
TV|12:17:05|PHIL|Bid|20.360|10.360|49.12%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|19.500|43.38%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|18.460|35.74%|
NAV.PR.D|12:17:05|NQEX|Ask|13.600|18.460|35.74%|
SOA|12:17:05|CINC|Ask|17.310|24.000|38.65%|
ROIA|12:17:05|PACF|Ask|1.360|1.800|32.35%|
VGK|12:17:05|CINC|Ask|45.790|66.000|44.14%|
VGK|12:17:05|CINC|Ask|45.790|66.000|44.14%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
IFON|12:17:05|PACF|Bid|0.720|0.250|65.28%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
EIPO|12:17:05|NQEX|Ask|20.350|9999.000|49035.14%|
LBTYB|12:17:05|PACF|Ask|42.450|735.430|1632.46%|
HIW|12:17:05|PHIL|Bid|29.550|19.570|33.77%|
VGK|12:17:05|CINC|Ask|45.800|66.000|44.10%|
VGK|12:17:05|CINC|Ask|45.810|66.000|44.07%|
VGK|12:17:05|CINC|Ask|45.820|66.000|44.04%|
VGK|12:17:05|CINC|Ask|45.810|66.000|44.07%|
VGK|12:17:05|CINC|Ask|45.810|66.000|44.07%|
ROIA|12:17:05|PACF|Ask|1.360|1.800|32.35%|
VGK|12:17:05|CINC|Ask|45.810|66.000|44.07%|
LNC.PR|12:17:05|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|12:17:05|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|12:17:05|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|12:17:05|NQEX|Ask|597.280|841.460|40.88%|
HIW|12:17:05|PHIL|Bid|29.550|19.570|33.77%|
HIW|12:17:05|PHIL|Bid|29.550|19.570|33.77%|
HIW|12:17:05|PHIL|Bid|29.550|19.570|33.77%|
STO|12:17:05|PHIL|Ask|21.660|31.670|46.21%|
STO|12:17:05|PHIL|Ask|21.660|31.670|46.21%|
STO|12:17:05|PHIL|Ask|21.660|31.670|46.21%|
HIW|12:17:05|PHIL|Bid|29.540|19.570|33.75%|
HIW|12:17:05|PHIL|Bid|29.560|19.570|33.80%|
GSM|12:17:05|PHIL|Bid|18.410|8.440|54.16%|
LNC.PR|12:17:05|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:17:05|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:17:05|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:17:05|NQEX|Bid|283.290|191.200|32.51%|
HIW|12:17:05|PHIL|Bid|29.560|19.570|33.80%|
BKSC|12:17:05|PACF|Bid|10.060|5.850|41.85%|
HIW|12:17:05|PHIL|Bid|29.560|19.570|33.80%|
LNC.PR|12:17:05|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:17:05|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:17:05|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:17:05|NQEX|Bid|293.290|198.310|32.38%|
HIW|12:17:05|PHIL|Bid|29.560|19.570|33.80%|
NGSX|12:17:05|PACF|Ask|2.350|3.500|48.94%|
HIW|12:17:05|PHIL|Bid|29.550|19.570|33.77%|
TV|12:17:05|PHIL|Bid|20.370|10.360|49.14%|
NGSX|12:17:05|PACF|Ask|2.350|3.500|48.94%|
MED|12:17:05|PHIL|Bid|16.010|6.070|62.09%|
MED|12:17:05|BOST|Bid|16.010|6.070|62.09%|
SNE|12:17:05|PHIL|Bid|22.990|13.010|43.41%|
VGK|12:17:05|CINC|Ask|45.810|66.000|44.07%|
VGK|12:17:05|CINC|Ask|45.810|66.000|44.07%|
GSM|12:17:05|PHIL|Bid|18.410|8.440|54.16%|
VGK|12:17:05|CINC|Ask|45.810|66.000|44.07%|
MED|12:17:05|BOST|Bid|16.010|6.070|62.09%|
VGK|12:17:05|CINC|Ask|45.810|66.000|44.07%|
HCIIW|12:17:05|CINC|Bid|0.363|0.100|72.45%|
VGK|12:17:05|CINC|Ask|45.810|66.000|44.07%|
APB|12:17:05|PACF|Ask|10.960|15.000|36.86%|
AMLP|12:17:05|EDGE|Ask|14.600|25.150|72.26%|
VGK|12:17:06|CINC|Ask|45.800|66.000|44.10%|
VELT|12:17:06|BOST|Ask|12.420|22.440|80.68%|
BTF|12:17:06|PACF|Bid|13.820|6.500|52.97%|
POWL|12:17:06|PACF|Bid|35.100|23.810|32.17%|
QQQ|12:17:06|CINC|Bid|53.650|24.150|54.99%|
QQQ|12:17:06|CINC|Bid|53.650|24.150|54.99%|
NJ|12:17:06|EDGX|Bid|22.630|10.000|55.81%|
CLI|12:17:06|PHIL|Bid|29.190|19.200|34.22%|
BKSC|12:17:06|PACF|Bid|10.060|5.850|41.85%|
MOD|12:17:06|EDGX|Bid|11.120|7.000|37.05%|
VGK|12:17:06|CINC|Ask|45.800|66.000|44.10%|
VGK|12:17:06|CINC|Ask|45.800|66.000|44.10%|
CLI|12:17:06|PHIL|Bid|29.190|19.200|34.22%|
SIX|12:17:06|CINC|Ask|30.240|40.500|33.93%|
VGK|12:17:06|CINC|Ask|45.810|66.000|44.07%|
QQQ|12:17:06|CINC|Bid|53.640|24.150|54.98%|
QQQ|12:17:06|CINC|Bid|53.640|24.150|54.98%|
QQQ|12:17:06|CINC|Bid|53.640|24.150|54.98%|
QQQ|12:17:06|CINC|Bid|53.640|24.150|54.98%|
POWL|12:17:06|PACF|Bid|35.100|23.810|32.17%|
GSM|12:17:06|PHIL|Bid|18.410|8.440|54.16%|
GSM|12:17:06|PHIL|Bid|18.410|8.440|54.16%|
HIW|12:17:06|PHIL|Bid|29.530|19.560|33.76%|
EVBN|12:17:06|PACF|Bid|13.850|5.780|58.27%|
REMX|12:17:06|EDGX|Ask|20.940|28.000|33.72%|
MOTR|12:17:06|PHIL|Ask|4.670|14.680|214.35%|
CNW|12:17:06|CINC|Ask|27.450|39.000|42.08%|
MKTG|12:17:06|EDGX|Ask|13.110|18.500|41.11%|
ZAGG|12:17:06|EDGE|Bid|13.210|3.250|75.40%|
ZAGG|12:17:06|EDGE|Bid|13.210|3.250|75.40%|
TAM|12:17:06|EDGE|Ask|16.540|26.530|60.40%|
NDN|12:17:06|CINC|Ask|17.570|30.000|70.75%|
SSFN|12:17:06|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:17:06|PACF|Ask|9.350|14.700|57.22%|
SWIR|12:17:06|CINC|Ask|8.780|11.600|32.12%|
ESYS|12:17:06|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:17:06|PACF|Ask|2.570|4.010|56.03%|
SWIR|12:17:06|EDGX|Ask|8.780|14.650|66.86%|
ASM|12:17:06|PACF|Ask|2.280|3.180|39.47%|
CLI|12:17:06|PHIL|Bid|29.190|19.210|34.19%|
BBND|12:17:06|EDGX|Ask|1.770|4.010|126.55%|
EWSM|12:17:06|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|12:17:06|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:17:06|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:17:06|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:17:06|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:17:06|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:17:06|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:17:06|NQEX|Ask|27.420|9999.000|36366.08%|
GSM|12:17:06|PHIL|Bid|18.410|8.440|54.16%|
BMTI|12:17:06|BATY|Ask|3.310|13.290|301.51%|
BMTI|12:17:06|EDGE|Ask|3.310|13.290|301.51%|
BMTI|12:17:06|EDGE|Ask|3.310|13.290|301.51%|
OHI|12:17:06|BATY|Ask|15.780|25.770|63.31%|
QQQ|12:17:06|CINC|Bid|53.620|24.150|54.96%|
QQQ|12:17:06|CINC|Bid|53.610|24.150|54.95%|
ETY|12:17:06|PHIL|Ask|9.380|19.310|105.86%|
VGK|12:17:06|CINC|Ask|45.790|66.000|44.14%|
CALX|12:17:06|EDGE|Bid|14.840|4.860|67.25%|
CLI|12:17:06|PHIL|Bid|29.230|19.200|34.31%|
CLI|12:17:06|PHIL|Bid|29.200|19.200|34.25%|
CLI|12:17:06|PHIL|Bid|29.200|19.200|34.25%|
NDN|12:17:06|CINC|Ask|17.570|30.000|70.75%|
CLI|12:17:06|PHIL|Bid|29.180|19.200|34.20%|
CLI|12:17:06|PHIL|Bid|29.180|19.200|34.20%|
CLI|12:17:06|PHIL|Bid|29.170|19.200|34.18%|
CIE|12:17:07|EDGX|Ask|9.740|17.000|74.54%|
UTIW|12:17:07|PHIL|Bid|13.440|3.460|74.26%|
VGK|12:17:07|CINC|Ask|45.790|66.000|44.14%|
LAZ|12:17:07|PHIL|Bid|29.920|19.940|33.36%|
POWL|12:17:07|PACF|Bid|35.100|23.810|32.17%|
VGK|12:17:07|CINC|Ask|45.790|66.000|44.14%|
KNL|12:17:07|EDGX|Bid|16.760|10.350|38.25%|
CIE|12:17:07|EDGX|Ask|9.740|17.000|74.54%|
VGK|12:17:07|CINC|Ask|45.780|66.000|44.17%|
ZAGG|12:17:07|EDGE|Bid|13.210|3.250|75.40%|
GSM|12:17:07|BOST|Bid|18.410|8.440|54.16%|
MOTR|12:17:07|PHIL|Ask|4.670|14.680|214.35%|
BBEP|12:17:07|PHIL|Bid|16.390|6.430|60.77%|
MOTR|12:17:07|PHIL|Ask|4.670|14.680|214.35%|
VYFC|12:17:07|PACF|Bid|4.800|2.520|47.50%|
TAM|12:17:07|EDGE|Ask|16.540|26.530|60.40%|
SMN|12:17:07|PHIL|Bid|22.450|12.460|44.50%|
EWI|12:17:07|PHIL|Ask|13.830|23.810|72.16%|
BRN|12:17:07|PACF|Ask|4.280|5.910|38.08%|
AHS|12:17:07|CINC|Ask|6.080|8.890|46.22%|
CWB|12:17:07|CINC|Bid|37.530|18.000|52.04%|
CALX|12:17:07|EDGE|Bid|14.850|4.860|67.27%|
LXU|12:17:07|CINC|Ask|34.160|48.500|41.98%|
VGK|12:17:07|CINC|Ask|45.780|66.000|44.17%|
SMN|12:17:07|PHIL|Bid|22.450|12.460|44.50%|
SMN|12:17:07|PHIL|Bid|22.450|12.460|44.50%|
DRAM|12:17:07|PACF|Ask|1.380|1.950|41.30%|
APB|12:17:07|PACF|Ask|10.960|15.000|36.86%|
EEV|12:17:07|CINC|Ask|36.140|50.050|38.49%|
VGK|12:17:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:17:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:17:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:17:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:17:07|CINC|Ask|45.770|66.000|44.20%|
VGK|12:17:07|CINC|Ask|45.770|66.000|44.20%|
VGK|12:17:07|CINC|Ask|45.770|66.000|44.20%|
VGK|12:17:07|CINC|Ask|45.770|66.000|44.20%|
VGK|12:17:07|CINC|Ask|45.770|66.000|44.20%|
VGK|12:17:07|CINC|Ask|45.770|66.000|44.20%|
GSM|12:17:07|PHIL|Bid|18.410|8.440|54.16%|
GSM|12:17:07|BOST|Bid|18.410|8.440|54.16%|
NJ|12:17:07|EDGX|Bid|22.620|10.000|55.79%|
VGK|12:17:07|CINC|Ask|45.780|66.000|44.17%|
GSM|12:17:07|PHIL|Bid|18.410|8.440|54.16%|
VGK|12:17:07|CINC|Ask|45.780|66.000|44.17%|
CLI|12:17:07|PHIL|Bid|29.170|19.190|34.21%|
PZI|12:17:07|EDGX|Ask|10.190|14.000|37.39%|
CLI|12:17:07|PHIL|Bid|29.170|19.190|34.21%|
CLI|12:17:07|PHIL|Bid|29.170|19.190|34.21%|
VGK|12:17:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:17:07|CINC|Ask|45.780|66.000|44.17%|
VELT|12:17:07|PHIL|Ask|12.420|22.440|80.68%|
PZI|12:17:07|EDGX|Ask|10.190|14.000|37.39%|
VIA.B|12:17:07|BATY|Bid|43.500|1.000|97.70%|
QQQ|12:17:07|CINC|Bid|53.600|24.150|54.94%|
QQQ|12:17:07|CINC|Bid|53.600|24.150|54.94%|
QQQ|12:17:07|CINC|Bid|53.600|24.150|54.94%|
VELT|12:17:07|PHIL|Ask|12.420|22.440|80.68%|
SMN|12:17:07|PHIL|Bid|22.460|12.460|44.52%|
BBND|12:17:07|EDGX|Ask|1.770|4.010|126.55%|
ETY|12:17:07|PHIL|Ask|9.360|19.300|106.20%|
CLI|12:17:07|PHIL|Bid|29.180|19.180|34.27%|
BTF|12:17:07|PACF|Bid|13.820|6.500|52.97%|
GLQ|12:17:07|CINC|Ask|12.810|19.150|49.49%|
AHS|12:17:07|CINC|Ask|6.070|8.890|46.46%|
GLF|12:17:07|CINC|Ask|38.800|55.000|41.75%|
BRN|12:17:07|PACF|Ask|4.270|5.910|38.41%|
FII|12:17:07|CINC|Ask|19.560|26.500|35.48%|
BLDR|12:17:07|CINC|Ask|1.940|2.750|41.75%|
FII|12:17:07|CINC|Ask|19.560|26.500|35.48%|
CZWI|12:17:07|PACF|Bid|6.000|3.090|48.50%|
CZWI|12:17:07|PACF|Bid|6.000|3.090|48.50%|
EWSM|12:17:07|NQEX|Ask|27.410|9999.000|36379.39%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|37.810|37.94%|
EWSM|12:17:07|NQEX|Ask|27.410|9999.000|36379.39%|
BLDR|12:17:07|CINC|Ask|1.950|2.750|41.03%|
TAM|12:17:08|EDGX|Ask|16.590|24.870|49.91%|
TAM|12:17:08|EDGX|Ask|16.590|23.500|41.65%|
TAM|12:17:08|EDGX|Ask|16.590|24.870|49.91%|
UTIW|12:17:08|PHIL|Bid|13.440|3.470|74.18%|
UTIW|12:17:08|PHIL|Bid|13.430|3.470|74.16%|
UTIW|12:17:08|PHIL|Bid|13.430|3.470|74.16%|
VGK|12:17:08|CINC|Ask|45.750|66.000|44.26%|
VGK|12:17:08|CINC|Ask|45.750|66.000|44.26%|
VGK|12:17:08|CINC|Ask|45.750|66.000|44.26%|
VGK|12:17:08|CINC|Ask|45.750|66.000|44.26%|
BMTI|12:17:08|BATY|Ask|3.310|13.290|301.51%|
BMTI|12:17:08|EDGE|Ask|3.310|13.290|301.51%|
BMTI|12:17:08|BATY|Ask|3.310|13.290|301.51%|
IN|12:17:08|EDGX|Ask|7.760|11.180|44.07%|
POWL|12:17:08|PACF|Bid|35.100|23.810|32.17%|
POWL|12:17:08|PACF|Bid|35.100|23.810|32.17%|
VGK|12:17:08|CINC|Ask|45.750|66.000|44.26%|
NAV.PR.D|12:17:08|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:17:08|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:17:08|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:17:08|NQEX|Ask|13.580|19.500|43.59%|
FII|12:17:08|CINC|Ask|19.560|26.500|35.48%|
VGK|12:17:08|CINC|Ask|45.750|66.000|44.26%|
DARA|12:17:08|CINC|Ask|2.180|3.080|41.28%|
DARA|12:17:08|CINC|Ask|2.180|3.000|37.61%|
VGK|12:17:08|CINC|Ask|45.750|66.000|44.26%|
BHH|12:17:08|EDGX|Ask|0.940|1.250|32.98%|
VGK|12:17:08|CINC|Ask|45.750|66.000|44.26%|
VGK|12:17:08|CINC|Ask|45.750|66.000|44.26%|
VGK|12:17:08|CINC|Ask|45.750|66.000|44.26%|
VGK|12:17:08|CINC|Ask|45.750|66.000|44.26%|
FMS.PR|12:17:08|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:17:08|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:17:08|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:17:08|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:17:08|NQEX|Ask|57.340|81.250|41.70%|
FII|12:17:08|CINC|Ask|19.560|26.500|35.48%|
LBTYB|12:17:08|PACF|Ask|42.440|735.460|1632.94%|
GNCMA|12:17:08|CINC|Bid|10.570|4.900|53.64%|
EXH|12:17:08|PHIL|Bid|12.150|2.150|82.30%|
LBTYB|12:17:08|PACF|Ask|43.110|735.440|1605.96%|
LNC.PR|12:17:08|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|12:17:08|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|12:17:08|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|12:17:08|NQEX|Ask|597.120|841.670|40.95%|
NJ|12:17:08|EDGX|Bid|22.620|10.000|55.79%|
LNC.PR|12:17:08|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:17:08|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:17:08|NQEX|Bid|292.970|198.080|32.39%|
SNE|12:17:08|PHIL|Bid|22.970|12.980|43.49%|
LNC.PR|12:17:08|NQEX|Bid|292.970|198.080|32.39%|
BMTI|12:17:08|PHIL|Ask|3.310|13.280|301.21%|
REMX|12:17:08|EDGX|Ask|20.910|28.000|33.91%|
REMX|12:17:08|EDGX|Ask|20.910|28.000|33.91%|
ETF|12:17:08|CINC|Bid|17.530|5.780|67.03%|
BAC.PR.B|12:17:08|PACF|Ask|20.670|28.050|35.70%|
EWP|12:17:08|EDGX|Bid|35.050|11.310|67.73%|
VELT|12:17:08|PHIL|Ask|12.420|22.430|80.60%|
VELT|12:17:08|BOST|Ask|12.420|22.430|80.60%|
VGK|12:17:09|CINC|Ask|45.750|66.000|44.26%|
BWOW|12:17:09|PACF|Bid|1.350|0.727|46.16%|
CIE|12:17:09|EDGX|Ask|9.740|17.000|74.54%|
CLI|12:17:09|PHIL|Bid|29.170|19.180|34.25%|
FELE|12:17:09|EDGX|Bid|42.650|13.960|67.27%|
ECH|12:17:09|EDGX|Bid|61.930|41.310|33.30%|
CIE|12:17:09|EDGX|Ask|9.740|17.000|74.54%|
NNI|12:17:09|CINC|Bid|19.510|10.630|45.52%|
VGK|12:17:09|CINC|Ask|45.750|66.000|44.26%|
VGK|12:17:09|CINC|Ask|45.740|66.000|44.29%|
BBEP|12:17:09|PHIL|Bid|16.390|6.340|61.32%|
BBEP|12:17:09|PHIL|Bid|16.390|6.340|61.32%|
NJ|12:17:09|EDGX|Bid|22.620|10.000|55.79%|
BBEP|12:17:09|PHIL|Bid|16.390|6.340|61.32%|
BBEP|12:17:09|PHIL|Bid|16.390|6.340|61.32%|
VGK|12:17:09|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:09|CINC|Ask|45.740|66.000|44.29%|
EXH|12:17:09|CINC|Ask|12.160|22.360|83.88%|
BAC.PR.B|12:17:09|PACF|Ask|20.660|28.050|35.77%|
VGK|12:17:09|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:09|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:09|CINC|Ask|45.730|66.000|44.33%|
CLI|12:17:09|PHIL|Bid|29.170|19.180|34.25%|
GSM|12:17:09|PHIL|Ask|18.430|28.460|54.42%|
GSM|12:17:09|PHIL|Ask|18.430|28.460|54.42%|
GSM|12:17:09|PHIL|Ask|18.430|28.460|54.42%|
SWFT|12:17:09|CINC|Ask|8.850|14.650|65.54%|
BKS|12:17:09|CINC|Bid|15.270|10.000|34.51%|
BONT|12:17:09|CINC|Ask|7.660|10.500|37.08%|
BONT|12:17:09|CINC|Ask|7.660|10.500|37.08%|
ZAGG|12:17:09|EDGE|Bid|13.210|3.250|75.40%|
VGK|12:17:09|CINC|Ask|45.730|66.000|44.33%|
VGK|12:17:09|CINC|Ask|45.730|66.000|44.33%|
VGK|12:17:09|CINC|Ask|45.730|66.000|44.33%|
EWP|12:17:09|EDGX|Bid|35.000|11.310|67.69%|
DRAM|12:17:09|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:17:09|PACF|Ask|1.380|1.950|41.30%|
GSM|12:17:09|PHIL|Ask|18.430|28.460|54.42%|
AP|12:17:09|PACF|Bid|22.770|8.210|63.94%|
EWK|12:17:09|EDGX|Bid|11.990|6.260|47.79%|
EWP|12:17:09|EDGX|Bid|35.050|11.310|67.73%|
GSM|12:17:09|PHIL|Ask|18.430|28.460|54.42%|
GSM|12:17:09|PHIL|Ask|18.430|28.460|54.42%|
CLI|12:17:09|PHIL|Bid|29.170|19.180|34.25%|
VELT|12:17:09|PHIL|Ask|12.420|22.430|80.60%|
CVTI|12:17:09|CINC|Bid|4.990|2.500|49.90%|
AP|12:17:09|PACF|Bid|22.770|8.210|63.94%|
CMLS|12:17:09|CINC|Ask|3.200|4.500|40.62%|
EWSM|12:17:10|NQEX|Ask|29.080|9999.000|34284.46%|
EWSM|12:17:10|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:17:10|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:17:10|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:17:10|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:17:10|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:17:10|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:17:10|NQEX|Ask|27.400|9999.000|36392.70%|
JRCC|12:17:10|CINC|Ask|14.670|22.200|51.33%|
TTI|12:17:10|CINC|Ask|9.930|13.480|35.75%|
VGK|12:17:10|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:10|CINC|Ask|45.740|66.000|44.29%|
SNMX|12:17:10|EDGX|Ask|4.120|5.980|45.15%|
FII|12:17:10|CINC|Ask|19.550|26.500|35.55%|
FII|12:17:10|CINC|Ask|19.550|26.500|35.55%|
VGK|12:17:10|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:10|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:10|CINC|Ask|45.740|66.000|44.29%|
FEIM|12:17:10|PACF|Bid|9.250|3.500|62.16%|
VIA.B|12:17:10|BATY|Bid|43.410|1.000|97.70%|
VNO.PR.A|12:17:10|NQEX|Bid|114.520|0.010|99.99%|
SPPI|12:17:10|EDGE|Ask|8.550|16.000|87.13%|
VNO.PR.A|12:17:10|NQEX|Bid|117.090|0.010|99.99%|
BBEP|12:17:10|PHIL|Bid|16.390|6.340|61.32%|
SMN|12:17:10|PHIL|Bid|22.500|12.460|44.62%|
CLI|12:17:10|PHIL|Bid|29.170|19.180|34.25%|
VELT|12:17:10|PHIL|Ask|12.420|22.430|80.60%|
SOA|12:17:10|CINC|Ask|17.260|24.000|39.05%|
FEIM|12:17:10|PACF|Bid|9.250|3.500|62.16%|
AP|12:17:10|PACF|Bid|22.770|8.210|63.94%|
SOA|12:17:10|CINC|Ask|17.260|24.000|39.05%|
SOA|12:17:10|CINC|Ask|17.260|24.000|39.05%|
AP|12:17:10|PACF|Bid|22.770|8.210|63.94%|
CMLS|12:17:10|CINC|Ask|3.200|4.500|40.62%|
TTI|12:17:10|CINC|Ask|9.930|13.480|35.75%|
TTI|12:17:10|CINC|Ask|9.930|13.480|35.75%|
XEC|12:17:10|CINC|Ask|68.500|92.000|34.31%|
XEC|12:17:10|CINC|Ask|68.560|92.000|34.19%|
EDN|12:17:10|BATS|Ask|8.920|11.860|32.96%|
ESC|12:17:10|EDGX|Ask|16.540|23.440|41.72%|
VELT|12:17:10|PHIL|Ask|12.420|22.430|80.60%|
VELT|12:17:10|BOST|Ask|12.420|22.430|80.60%|
VGK|12:17:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:10|CINC|Ask|45.720|66.000|44.36%|
FII|12:17:10|CINC|Ask|19.550|26.500|35.55%|
FPFC|12:17:10|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:17:10|PACF|Ask|0.700|2.000|185.71%|
FII|12:17:10|CINC|Ask|19.550|26.500|35.55%|
CLI|12:17:10|PHIL|Bid|29.170|19.180|34.25%|
VELT|12:17:10|PHIL|Ask|12.420|22.430|80.60%|
VGK|12:17:10|CINC|Ask|45.710|66.000|44.39%|
FWDI|12:17:10|NQEX|Bid|22.420|0.010|99.96%|
FWDI|12:17:10|NQEX|Bid|22.420|14.770|34.12%|
FWDI|12:17:10|NQEX|Bid|22.420|14.770|34.12%|
FWDI|12:17:10|NQEX|Bid|22.420|14.770|34.12%|
FWDI|12:17:10|NQEX|Bid|22.420|14.770|34.12%|
FWDI|12:17:10|NQEX|Bid|22.420|14.770|34.12%|
FWDI|12:17:10|NQEX|Bid|22.420|14.770|34.12%|
FWDI|12:17:10|NQEX|Bid|22.420|14.770|34.12%|
FWDI|12:17:10|NQEX|Bid|22.420|14.770|34.12%|
VGK|12:17:10|CINC|Ask|45.710|66.000|44.39%|
KLIC|12:17:10|PHIL|Ask|8.760|18.750|114.04%|
DEI|12:17:10|PHIL|Bid|17.170|7.170|58.24%|
EIPO|12:17:10|NQEX|Ask|20.340|9999.000|49059.29%|
DEI|12:17:10|PHIL|Bid|17.170|7.170|58.24%|
DEI|12:17:10|PHIL|Bid|17.170|7.170|58.24%|
GSM|12:17:10|PHIL|Ask|18.430|28.460|54.42%|
VELT|12:17:10|PHIL|Ask|12.420|22.430|80.60%|
EZU|12:17:10|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:10|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:10|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:10|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:10|CINC|Ask|31.810|42.000|32.03%|
MOD|12:17:10|EDGX|Bid|11.120|7.000|37.05%|
DRAM|12:17:10|PACF|Ask|1.380|1.950|41.30%|
MOD|12:17:11|EDGX|Bid|11.120|7.000|37.05%|
EEV|12:17:11|CINC|Ask|36.200|50.050|38.26%|
EZU|12:17:11|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:11|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:11|CINC|Ask|31.810|42.000|32.03%|
NJ|12:17:11|EDGX|Bid|22.620|10.000|55.79%|
EEV|12:17:11|CINC|Ask|36.200|50.050|38.26%|
EZU|12:17:11|CINC|Ask|31.810|42.000|32.03%|
DARA|12:17:11|CINC|Ask|2.180|3.080|41.28%|
DARA|12:17:11|CINC|Ask|2.180|3.000|37.61%|
ROIA|12:17:11|PACF|Ask|1.360|1.800|32.35%|
XEC|12:17:11|CINC|Ask|68.520|92.000|34.27%|
EZU|12:17:11|CINC|Ask|31.800|42.000|32.08%|
DEI|12:17:11|PHIL|Bid|17.170|7.170|58.24%|
DEI|12:17:11|PHIL|Bid|17.170|7.170|58.24%|
EZU|12:17:11|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:11|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:11|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:11|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:11|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:11|CINC|Ask|31.800|42.000|32.08%|
DEI|12:17:11|PHIL|Bid|17.170|7.170|58.24%|
EZU|12:17:11|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:11|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:11|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:11|CINC|Ask|31.810|42.000|32.03%|
DRAM|12:17:11|PACF|Ask|1.380|1.950|41.30%|
VGK|12:17:11|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:11|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:11|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:11|CINC|Ask|45.720|66.000|44.36%|
ALTE|12:17:11|BATY|Bid|19.390|9.430|51.37%|
EIPO|12:17:11|NQEX|Ask|20.340|9999.000|49059.29%|
GSM|12:17:11|PHIL|Ask|18.430|28.400|54.10%|
GSM|12:17:11|PHIL|Ask|18.430|28.460|54.42%|
GVA|12:17:11|CINC|Ask|20.210|27.000|33.60%|
LBTYB|12:17:11|PACF|Ask|42.420|735.440|1633.71%|
LBTYB|12:17:11|PACF|Ask|43.090|735.450|1606.78%|
LNC.PR|12:17:11|NQEX|Ask|596.640|841.250|41.00%|
LNC.PR|12:17:11|NQEX|Ask|596.640|841.250|41.00%|
LNC.PR|12:17:11|NQEX|Ask|596.640|841.250|41.00%|
LNC.PR|12:17:11|NQEX|Ask|596.640|841.250|41.00%|
THTI|12:17:11|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|12:17:11|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:11|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:11|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:11|NQEX|Bid|292.490|197.750|32.39%|
CAKE|12:17:11|PHIL|Bid|26.700|16.720|37.38%|
ECH|12:17:11|EDGX|Bid|61.940|41.310|33.31%|
DEI|12:17:11|PHIL|Bid|17.170|7.170|58.24%|
VGK|12:17:11|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:11|CINC|Ask|45.720|66.000|44.36%|
DEI|12:17:12|PHIL|Bid|17.170|7.170|58.24%|
VGK|12:17:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:12|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:12|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:12|CINC|Ask|45.710|66.000|44.39%|
CAR|12:17:12|CINC|Bid|13.370|6.650|50.26%|
AMAP|12:17:12|CINC|Ask|15.130|20.980|38.66%|
AFFY|12:17:12|CINC|Ask|5.030|7.800|55.07%|
BWOWU|12:17:12|EDGX|Ask|1.750|3.790|116.57%|
BSQ|12:17:12|NQEX|Bid|10.530|7.000|33.52%|
BSQ|12:17:12|NQEX|Bid|10.530|7.000|33.52%|
BSQ|12:17:12|NQEX|Bid|10.530|7.000|33.52%|
BSQ|12:17:12|NQEX|Bid|10.530|7.000|33.52%|
BTF|12:17:12|PACF|Bid|13.820|6.500|52.97%|
VGK|12:17:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:12|CINC|Ask|45.710|66.000|44.39%|
DEI|12:17:12|PHIL|Bid|17.170|7.170|58.24%|
VGK|12:17:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:12|CINC|Ask|45.720|66.000|44.36%|
DEI|12:17:12|PHIL|Bid|17.170|7.170|58.24%|
DEI|12:17:12|PHIL|Bid|17.170|7.170|58.24%|
DEI|12:17:12|PHIL|Bid|17.170|7.170|58.24%|
PRXI|12:17:12|PACF|Ask|1.800|3.430|90.56%|
DEI|12:17:12|PHIL|Bid|17.170|7.170|58.24%|
MED|12:17:12|PHIL|Bid|16.010|6.010|62.46%|
DEI|12:17:12|PHIL|Bid|17.170|7.170|58.24%|
MED|12:17:12|BOST|Bid|16.010|6.010|62.46%|
VGK|12:17:12|CINC|Ask|45.720|66.000|44.36%|
BBEP|12:17:12|PHIL|Bid|16.400|6.340|61.34%|
BBEP|12:17:12|PHIL|Bid|16.400|6.340|61.34%|
BBEP|12:17:12|PHIL|Bid|16.410|6.340|61.37%|
BBEP|12:17:12|PHIL|Bid|16.410|6.340|61.37%|
BBEP|12:17:12|PHIL|Bid|16.410|6.340|61.37%|
NRCI|12:17:12|PACF|Ask|38.300|52.130|36.11%|
CZWI|12:17:12|PACF|Bid|6.000|3.090|48.50%|
BMTI|12:17:12|EDGE|Ask|3.310|13.290|301.51%|
THTI|12:17:12|PACF|Ask|2.860|3.800|32.87%|
BMTI|12:17:12|BATY|Ask|3.310|13.290|301.51%|
BMTI|12:17:12|EDGE|Ask|3.310|13.290|301.51%|
EEV|12:17:12|CINC|Ask|36.200|50.050|38.26%|
BBEP|12:17:12|PHIL|Bid|16.410|6.340|61.37%|
AFFY|12:17:12|CINC|Ask|5.030|7.800|55.07%|
ZAGG|12:17:12|BATY|Ask|13.300|23.280|75.04%|
FXD|12:17:12|PHIL|Bid|18.980|9.000|52.58%|
EEV|12:17:12|CINC|Ask|36.200|50.050|38.26%|
NDN|12:17:12|CINC|Ask|17.560|30.000|70.84%|
EIPO|12:17:12|NQEX|Ask|20.330|9999.000|49083.47%|
DEI|12:17:12|PHIL|Bid|17.170|7.170|58.24%|
DEI|12:17:12|PHIL|Bid|17.170|7.170|58.24%|
DEI|12:17:12|PHIL|Bid|17.170|7.170|58.24%|
DEI|12:17:12|PHIL|Bid|17.170|7.170|58.24%|
BBEP|12:17:12|PHIL|Bid|16.410|6.340|61.37%|
DEI|12:17:13|PHIL|Bid|17.170|7.170|58.24%|
VGK|12:17:13|CINC|Ask|45.720|66.000|44.36%|
SRI|12:17:13|EDGX|Ask|8.500|15.000|76.47%|
NDN|12:17:13|CINC|Ask|17.560|30.000|70.84%|
VNO.PR.A|12:17:13|NQEX|Bid|114.540|0.010|99.99%|
SIX|12:17:13|CINC|Ask|30.240|40.500|33.93%|
VNO.PR.A|12:17:13|NQEX|Bid|117.110|0.010|99.99%|
BBEP|12:17:13|PHIL|Bid|16.410|6.340|61.37%|
HCOM|12:17:13|BATS|Bid|21.250|12.020|43.44%|
EIPO|12:17:13|NQEX|Ask|20.330|9999.000|49083.47%|
FEIM|12:17:13|PACF|Bid|9.250|3.500|62.16%|
VGK|12:17:13|CINC|Ask|45.720|66.000|44.36%|
RPTP|12:17:13|CINC|Bid|4.530|2.000|55.85%|
BAH|12:17:13|BATY|Bid|16.460|6.480|60.63%|
KLIC|12:17:13|PHIL|Ask|8.760|18.750|114.04%|
ZAGG|12:17:13|BATY|Ask|13.300|23.280|75.04%|
CALX|12:17:13|EDGE|Bid|14.830|4.830|67.43%|
UTIW|12:17:13|PHIL|Bid|13.430|3.460|74.24%|
BBEP|12:17:13|PHIL|Bid|16.410|6.340|61.37%|
ORN|12:17:13|CINC|Ask|6.190|11.110|79.48%|
ORN|12:17:13|EDGX|Ask|6.190|10.000|61.55%|
ORN|12:17:13|EDGX|Ask|6.190|10.000|61.55%|
EZU|12:17:13|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:13|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:13|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:13|CINC|Ask|31.800|42.000|32.08%|
VGK|12:17:13|CINC|Ask|45.710|66.000|44.39%|
BAH|12:17:14|BATY|Bid|16.460|6.480|60.63%|
EZU|12:17:14|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:14|CINC|Ask|31.800|42.000|32.08%|
MED|12:17:14|PHIL|Bid|16.010|6.010|62.46%|
MED|12:17:14|BOST|Bid|16.010|6.010|62.46%|
EZU|12:17:14|CINC|Ask|31.800|42.000|32.08%|
CBP|12:17:14|PACF|Bid|0.950|0.520|45.26%|
CBP|12:17:14|PACF|Ask|0.980|1.550|58.16%|
CBP|12:17:14|PACF|Bid|0.950|0.520|45.26%|
API|12:17:14|PACF|Bid|1.020|0.010|99.02%|
ABCW|12:17:14|PACF|Ask|0.620|1.350|117.74%|
ADAT|12:17:14|PACF|Bid|0.820|0.500|39.02%|
NAV.PR.D|12:17:14|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|12:17:14|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|12:17:14|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|12:17:14|NQEX|Ask|13.560|17.900|32.01%|
BYI|12:17:14|EDGX|Bid|34.780|20.250|41.78%|
ORN|12:17:14|EDGX|Ask|6.190|10.000|61.55%|
ORN|12:17:14|EDGX|Ask|6.190|10.000|61.55%|
ABCW|12:17:14|PACF|Ask|0.620|1.350|117.74%|
TYPE|12:17:14|PHIL|Ask|12.640|22.620|78.96%|
LBTYB|12:17:14|PACF|Ask|42.430|735.440|1633.30%|
BCAR|12:17:14|PACF|Ask|0.980|1.730|76.53%|
NRCI|12:17:14|PACF|Ask|38.300|52.130|36.11%|
GLBC|12:17:14|CINC|Bid|30.390|9.840|67.62%|
GLBC|12:17:14|CINC|Bid|30.390|9.840|67.62%|
GLBC|12:17:14|CINC|Ask|30.470|41.500|36.20%|
LNC.PR|12:17:14|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|12:17:14|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|12:17:14|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|12:17:14|NQEX|Ask|596.640|840.630|40.89%|
BMTI|12:17:14|PHIL|Ask|3.310|13.280|301.21%|
BMTI|12:17:14|BATY|Ask|3.310|13.290|301.51%|
BMTI|12:17:14|EDGE|Ask|3.310|13.290|301.51%|
BMTI|12:17:14|PHIL|Ask|3.310|13.280|301.21%|
CBP|12:17:14|PACF|Ask|0.980|1.550|58.16%|
LNC.PR|12:17:14|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:14|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:14|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:14|NQEX|Bid|292.490|197.750|32.39%|
FPTB|12:17:14|CINC|Ask|11.720|16.100|37.37%|
GSM|12:17:14|PHIL|Ask|18.430|28.410|54.15%|
EIPO|12:17:14|NQEX|Ask|20.340|9999.000|49059.29%|
EPAX|12:17:15|CINC|Ask|7.950|11.000|38.36%|
DRAM|12:17:15|PACF|Ask|1.380|1.950|41.30%|
GLBC|12:17:15|CINC|Ask|30.520|41.500|35.98%|
EIPO|12:17:15|NQEX|Ask|20.330|9999.000|49083.47%|
FPTB|12:17:15|CINC|Ask|11.700|16.100|37.61%|
TYPE|12:17:15|PHIL|Ask|12.600|22.620|79.52%|
EIPO|12:17:15|NQEX|Ask|20.330|9999.000|49083.47%|
CALX|12:17:15|EDGE|Bid|14.830|4.830|67.43%|
TYPE|12:17:15|PHIL|Ask|12.590|22.620|79.67%|
ECH|12:17:15|EDGX|Bid|61.990|41.310|33.36%|
WOR|12:17:15|PHIL|Ask|17.590|27.590|56.85%|
GLF|12:17:15|CINC|Ask|38.770|55.000|41.86%|
TSTF|12:17:15|PACF|Ask|1.990|2.950|48.24%|
IFON|12:17:15|PACF|Bid|0.720|0.250|65.28%|
BBEP|12:17:15|PHIL|Bid|16.410|6.340|61.37%|
NGSX|12:17:15|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:17:15|PACF|Ask|2.350|3.500|48.94%|
BKS|12:17:15|CINC|Bid|15.250|10.000|34.43%|
BKS|12:17:15|CINC|Bid|15.250|10.000|34.43%|
NHS|12:17:16|CINC|Ask|12.850|17.000|32.30%|
MVG|12:17:16|EDGX|Ask|9.130|12.250|34.17%|
ORN|12:17:16|EDGX|Ask|6.190|10.000|61.55%|
GVA|12:17:16|CINC|Ask|20.200|27.000|33.66%|
VIA.B|12:17:16|BATY|Bid|43.470|1.000|97.70%|
VGK|12:17:16|CINC|Ask|45.720|66.000|44.36%|
RPTP|12:17:16|CINC|Bid|4.530|2.000|55.85%|
RPTP|12:17:16|CINC|Bid|4.530|2.000|55.85%|
VGK|12:17:16|CINC|Ask|45.700|66.000|44.42%|
QQQ|12:17:16|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:17:16|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:17:16|CINC|Bid|53.560|24.150|54.91%|
VGK|12:17:16|CINC|Ask|45.700|66.000|44.42%|
VELT|12:17:16|PHIL|Ask|12.420|22.430|80.60%|
VGK|12:17:16|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:16|CINC|Ask|45.700|66.000|44.42%|
VELT|12:17:16|BOST|Ask|12.420|22.430|80.60%|
ZAGG|12:17:16|BATY|Ask|13.300|23.280|75.04%|
ORN|12:17:16|EDGX|Ask|6.190|10.000|61.55%|
GSM|12:17:16|PHIL|Ask|18.430|28.410|54.15%|
GSM|12:17:16|PHIL|Ask|18.430|28.410|54.15%|
GSM|12:17:16|PHIL|Ask|18.430|28.410|54.15%|
EWSM|12:17:16|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|12:17:16|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:17:16|NQEX|Ask|27.390|37.790|37.97%|
VELT|12:17:16|BOST|Ask|12.420|22.430|80.60%|
VGK|12:17:16|CINC|Ask|45.710|66.000|44.39%|
EWSM|12:17:16|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:17:16|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:17:16|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:17:16|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:17:16|NQEX|Ask|27.390|9999.000|36406.02%|
GSM|12:17:16|PHIL|Ask|18.430|28.410|54.15%|
EIPO|12:17:16|NQEX|Ask|20.330|9999.000|49083.47%|
TTI|12:17:16|CINC|Ask|9.900|13.480|36.16%|
TTI|12:17:16|CINC|Ask|9.900|13.480|36.16%|
TTI|12:17:16|CINC|Ask|9.900|13.480|36.16%|
JRCC|12:17:16|CINC|Ask|14.660|22.200|51.43%|
TV|12:17:16|PHIL|Bid|20.360|10.350|49.17%|
GSM|12:17:16|PHIL|Ask|18.430|28.410|54.15%|
SPXU|12:17:16|CHIC|Ask|20.350|83.000|307.86%|
VELT|12:17:16|PHIL|Ask|12.420|22.430|80.60%|
BBEP|12:17:16|PHIL|Bid|16.410|6.340|61.37%|
ORBC|12:17:16|EDGX|Ask|2.480|3.650|47.18%|
BBEP|12:17:16|PHIL|Bid|16.410|6.340|61.37%|
SPXU|12:17:16|CHIC|Ask|20.350|83.000|307.86%|
BMTI|12:17:16|BATY|Ask|3.310|13.290|301.51%|
BMTI|12:17:16|EDGE|Ask|3.310|13.290|301.51%|
EEV|12:17:16|CINC|Ask|36.190|50.050|38.30%|
EEV|12:17:16|CINC|Ask|36.190|50.050|38.30%|
CIE|12:17:16|CINC|Ask|9.740|13.400|37.58%|
SPWRB|12:17:16|CINC|Ask|12.570|17.000|35.24%|
GSM|12:17:16|PHIL|Ask|18.430|28.410|54.15%|
GSM|12:17:16|PHIL|Ask|18.430|28.410|54.15%|
UTIW|12:17:17|PHIL|Bid|13.440|3.460|74.26%|
BMTI|12:17:17|BATY|Ask|3.310|13.290|301.51%|
BMTI|12:17:17|EDGE|Ask|3.310|13.290|301.51%|
VELT|12:17:17|PHIL|Ask|12.420|22.430|80.60%|
VGK|12:17:17|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
ORN|12:17:17|EDGX|Ask|6.190|10.000|61.55%|
MED|12:17:17|PHIL|Bid|16.010|6.000|62.52%|
MED|12:17:17|BOST|Bid|16.010|6.000|62.52%|
GSM|12:17:17|PHIL|Ask|18.430|28.410|54.15%|
AMRC|12:17:17|CINC|Ask|10.580|13.990|32.23%|
TYPE|12:17:17|PHIL|Ask|12.580|22.620|79.81%|
GSM|12:17:17|PHIL|Ask|18.420|28.410|54.23%|
VELT|12:17:17|PHIL|Ask|12.420|22.430|80.60%|
TYPE|12:17:17|PHIL|Ask|12.580|22.620|79.81%|
FXD|12:17:17|PHIL|Bid|18.980|8.990|52.63%|
ETY|12:17:17|PHIL|Ask|9.380|19.350|106.29%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
ORN|12:17:17|EDGX|Ask|6.170|10.000|62.07%|
CAR|12:17:17|CINC|Bid|13.390|6.650|50.34%|
SILC|12:17:17|PACF|Ask|16.350|22.000|34.56%|
BAS|12:17:17|CINC|Ask|25.190|35.000|38.94%|
BAS|12:17:17|CINC|Ask|25.190|35.000|38.94%|
NRCI|12:17:17|PACF|Ask|38.300|52.130|36.11%|
PFSW|12:17:17|PACF|Ask|4.050|5.500|35.80%|
LNC.PR|12:17:17|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|12:17:17|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|12:17:17|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|12:17:17|NQEX|Ask|596.480|840.630|40.93%|
RWR|12:17:17|EDGX|Ask|59.550|78.860|32.43%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
GSM|12:17:17|PHIL|Ask|18.420|28.410|54.23%|
LXU|12:17:17|CINC|Ask|34.130|48.500|42.10%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:17|CINC|Ask|45.710|66.000|44.39%|
LNC.PR|12:17:17|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:17|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:17|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:17|NQEX|Bid|292.490|197.750|32.39%|
EWP|12:17:17|EDGX|Bid|35.000|11.310|67.69%|
EIPO|12:17:17|NQEX|Ask|20.340|9999.000|49059.29%|
BRN|12:17:17|PACF|Ask|4.260|5.910|38.73%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
ACO|12:17:18|CINC|Bid|29.740|19.940|32.95%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
HCOM|12:17:18|BATS|Bid|21.250|12.020|43.44%|
VGK|12:17:18|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:18|CINC|Ask|45.700|66.000|44.42%|
BLT|12:17:18|CINC|Bid|15.640|8.000|48.85%|
EXR|12:17:18|PHIL|Ask|19.500|29.500|51.28%|
EIPO|12:17:18|NQEX|Ask|20.330|9999.000|49083.47%|
EIPO|12:17:18|NQEX|Ask|20.330|9999.000|49083.47%|
VGK|12:17:18|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:18|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:18|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:18|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:18|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:18|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:18|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:18|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:18|CINC|Ask|45.690|66.000|44.45%|
PFSW|12:17:18|PACF|Ask|4.080|5.500|34.80%|
PFSW|12:17:18|PACF|Ask|4.080|5.500|34.80%|
VGK|12:17:18|CINC|Ask|45.700|66.000|44.42%|
VELT|12:17:18|BOST|Ask|12.420|22.430|80.60%|
VELT|12:17:18|PHIL|Ask|12.420|22.430|80.60%|
VGK|12:17:18|CINC|Ask|45.690|66.000|44.45%|
RES|12:17:18|PHIL|Bid|19.230|9.210|52.11%|
POWL|12:17:18|PACF|Bid|35.100|23.810|32.17%|
ORBC|12:17:18|EDGX|Ask|2.480|3.650|47.18%|
TWO.WS|12:17:18|PACF|Bid|0.240|0.120|50.00%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
TWO.WS|12:17:18|PACF|Bid|0.240|0.120|50.00%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
RWR|12:17:18|EDGX|Ask|59.550|78.860|32.43%|
SMN|12:17:18|PHIL|Bid|22.510|12.520|44.38%|
TWO.WS|12:17:18|PACF|Bid|0.240|0.130|45.83%|
FEIM|12:17:18|PACF|Bid|9.250|3.500|62.16%|
THTI|12:17:18|PACF|Ask|2.860|3.800|32.87%|
VELT|12:17:18|BOST|Ask|12.420|22.430|80.60%|
VELT|12:17:18|PHIL|Ask|12.420|22.430|80.60%|
VELT|12:17:18|PHIL|Ask|12.420|22.430|80.60%|
VGK|12:17:18|CINC|Ask|45.710|66.000|44.39%|
VELT|12:17:18|BOST|Ask|12.420|22.430|80.60%|
TV|12:17:18|PHIL|Bid|20.380|10.370|49.12%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
RWR|12:17:19|EDGX|Ask|59.550|78.860|32.43%|
TV|12:17:19|PHIL|Bid|20.380|10.370|49.12%|
NAV.PR.D|12:17:19|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|12:17:19|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|12:17:19|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|12:17:19|NQEX|Ask|13.770|19.500|41.61%|
VGK|12:17:19|CINC|Ask|45.720|66.000|44.36%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
VELT|12:17:19|PHIL|Ask|12.420|22.430|80.60%|
QQQ|12:17:19|CINC|Bid|53.560|24.150|54.91%|
BECN|12:17:19|PHIL|Bid|17.920|7.930|55.75%|
QQQ|12:17:19|CINC|Bid|53.560|24.150|54.91%|
BBEP|12:17:19|PHIL|Bid|16.410|6.340|61.37%|
BBEP|12:17:19|PHIL|Bid|16.410|6.340|61.37%|
SWIR|12:17:19|CINC|Ask|8.780|11.600|32.12%|
OSG|12:17:19|CINC|Ask|20.120|26.950|33.95%|
ECH|12:17:19|EDGX|Bid|62.010|41.310|33.38%|
EIPO|12:17:19|NQEX|Ask|20.340|9999.000|49059.29%|
VGK|12:17:19|CINC|Ask|45.700|66.000|44.42%|
ATLS|12:17:19|EDGE|Ask|21.490|31.480|46.49%|
TWO.WS|12:17:19|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:17:19|PACF|Bid|0.240|0.130|45.83%|
HEP|12:17:19|PACF|Bid|48.080|32.130|33.17%|
BBEP|12:17:19|PHIL|Bid|16.410|6.340|61.37%|
LAZ|12:17:19|PHIL|Ask|29.940|39.930|33.37%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
VGK|12:17:19|CINC|Ask|45.710|66.000|44.39%|
DTG|12:17:19|CINC|Bid|64.310|15.570|75.79%|
BCF|12:17:19|CINC|Ask|12.220|16.500|35.02%|
BONT|12:17:19|CINC|Ask|7.660|10.500|37.08%|
VELT|12:17:19|PHIL|Ask|12.420|22.430|80.60%|
VGK|12:17:19|CINC|Ask|45.710|66.000|44.39%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
DEI|12:17:19|PHIL|Bid|17.150|7.170|58.19%|
SWIR|12:17:19|CINC|Ask|8.780|11.600|32.12%|
CZWI|12:17:19|PACF|Bid|6.000|3.090|48.50%|
BONT|12:17:19|CINC|Ask|7.660|10.500|37.08%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
SIX|12:17:19|CINC|Ask|30.240|40.500|33.93%|
VGK|12:17:19|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:19|CINC|Ask|45.710|66.000|44.39%|
TYPE|12:17:19|PHIL|Ask|12.590|22.620|79.67%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
OSG|12:17:19|CINC|Ask|20.120|26.950|33.95%|
OSG|12:17:19|CINC|Ask|20.120|26.950|33.95%|
EZU|12:17:19|CINC|Ask|31.800|42.000|32.08%|
SOA|12:17:19|CINC|Ask|17.280|24.000|38.89%|
SOA|12:17:19|CINC|Ask|17.290|24.000|38.81%|
VGK|12:17:19|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:19|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:19|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:19|CINC|Ask|45.720|66.000|44.36%|
HEP|12:17:20|PACF|Bid|48.080|32.130|33.17%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
HEP|12:17:20|PACF|Bid|48.080|32.130|33.17%|
HEP|12:17:20|PACF|Bid|48.080|32.130|33.17%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
SWIR|12:17:20|CINC|Ask|8.760|11.600|32.42%|
DRAM|12:17:20|PACF|Ask|1.380|1.950|41.30%|
VYFC|12:17:20|PACF|Bid|4.800|2.520|47.50%|
CLSN|12:17:20|CINC|Ask|2.870|3.900|35.89%|
CLSN|12:17:20|CINC|Ask|2.870|3.900|35.89%|
CLSN|12:17:20|CINC|Ask|2.870|3.900|35.89%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
BCF|12:17:20|CINC|Ask|12.230|16.500|34.91%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
KLIC|12:17:20|PHIL|Ask|8.760|18.760|114.16%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
SWIR|12:17:20|CINC|Ask|8.760|11.600|32.42%|
APL|12:17:20|CINC|Bid|29.440|19.530|33.66%|
SUPG|12:17:20|CINC|Bid|2.560|1.650|35.55%|
BRN|12:17:20|PACF|Ask|4.260|5.910|38.73%|
EVBN|12:17:20|PACF|Bid|13.850|5.780|58.27%|
BRN|12:17:20|PACF|Ask|4.260|5.910|38.73%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
SOA|12:17:20|CINC|Ask|17.280|24.000|38.89%|
SOA|12:17:20|CINC|Ask|17.280|24.000|38.89%|
VGK|12:17:20|CINC|Ask|45.730|66.000|44.33%|
VGK|12:17:20|CINC|Ask|45.730|66.000|44.33%|
BECN|12:17:20|PHIL|Bid|17.920|7.930|55.75%|
BECN|12:17:20|PHIL|Bid|17.920|7.930|55.75%|
VGK|12:17:20|CINC|Ask|45.730|66.000|44.33%|
BBEP|12:17:20|PHIL|Bid|16.410|6.450|60.69%|
FMS.PR|12:17:20|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:17:20|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:17:20|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:17:20|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:17:20|NQEX|Ask|57.310|81.250|41.77%|
VGK|12:17:20|CINC|Ask|45.730|66.000|44.33%|
BECN|12:17:20|PHIL|Bid|17.920|7.930|55.75%|
LNC.PR|12:17:20|NQEX|Ask|596.960|840.630|40.82%|
LNC.PR|12:17:20|NQEX|Ask|596.960|840.630|40.82%|
LBTYB|12:17:20|PACF|Ask|42.430|735.460|1633.35%|
LNC.PR|12:17:20|NQEX|Ask|596.960|840.630|40.82%|
LNC.PR|12:17:20|NQEX|Ask|596.960|840.630|40.82%|
ORN|12:17:20|EDGX|Ask|6.200|10.000|61.29%|
ZAGG|12:17:20|BATY|Ask|13.300|23.280|75.04%|
ZAGG|12:17:20|BATY|Ask|13.300|23.280|75.04%|
ZAGG|12:17:20|BATY|Ask|13.300|23.280|75.04%|
BKSC|12:17:20|PACF|Bid|10.060|5.850|41.85%|
BECN|12:17:20|PHIL|Bid|17.920|7.930|55.75%|
LNC.PR|12:17:20|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|12:17:20|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|12:17:20|NQEX|Bid|282.810|190.970|32.47%|
LNC.PR|12:17:20|NQEX|Bid|282.810|190.970|32.47%|
CLSN|12:17:20|CINC|Ask|2.880|3.900|35.42%|
CLSN|12:17:20|CINC|Ask|2.880|3.900|35.42%|
VGK|12:17:20|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|12:17:20|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:17:20|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:17:20|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:17:20|NQEX|Bid|292.810|197.970|32.39%|
VGK|12:17:20|CINC|Ask|45.720|66.000|44.36%|
BECN|12:17:20|PHIL|Bid|17.920|7.930|55.75%|
TWO.WS|12:17:20|PACF|Bid|0.240|0.130|45.83%|
EVBN|12:17:20|PACF|Bid|13.850|5.780|58.27%|
BRN|12:17:20|PACF|Ask|4.260|5.910|38.73%|
BECN|12:17:20|PHIL|Bid|17.920|7.930|55.75%|
HCOM|12:17:20|BATS|Bid|21.250|12.020|43.44%|
HCOM|12:17:20|BATS|Bid|21.250|12.020|43.44%|
APL|12:17:20|CINC|Bid|29.440|19.530|33.66%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
ZAGG|12:17:21|BATY|Ask|13.330|23.330|75.02%|
TWO.WS|12:17:21|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:17:21|PACF|Bid|0.240|0.130|45.83%|
VGK|12:17:21|CINC|Ask|45.710|66.000|44.39%|
QQQ|12:17:21|CINC|Bid|53.580|24.150|54.93%|
EZU|12:17:21|CINC|Ask|31.810|42.000|32.03%|
QQQ|12:17:21|CINC|Bid|53.580|24.150|54.93%|
CLI|12:17:21|PHIL|Bid|29.160|19.180|34.22%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
EZU|12:17:21|CINC|Ask|31.810|42.000|32.03%|
BKSC|12:17:21|PACF|Bid|10.060|5.850|41.85%|
VGK|12:17:21|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:21|CINC|Ask|45.710|66.000|44.39%|
ZAGG|12:17:21|BATY|Ask|13.400|23.370|74.40%|
DEI|12:17:21|PHIL|Bid|17.150|7.160|58.25%|
EIPO|12:17:21|NQEX|Ask|20.330|9999.000|49083.47%|
OHI|12:17:21|BATY|Ask|15.780|25.770|63.31%|
BRN|12:17:21|PACF|Ask|4.260|5.910|38.73%|
CLI|12:17:21|PHIL|Bid|29.160|19.180|34.22%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
UTIW|12:17:21|PHIL|Bid|13.450|3.470|74.20%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
CLI|12:17:21|PHIL|Bid|29.160|19.180|34.22%|
EZU|12:17:21|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:21|CINC|Ask|31.810|42.000|32.03%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
VIA.B|12:17:21|BATY|Bid|43.520|1.000|97.70%|
EWI|12:17:21|PHIL|Ask|13.820|23.800|72.21%|
CLI|12:17:21|PHIL|Bid|29.160|19.180|34.22%|
OHI|12:17:21|BATY|Ask|15.790|25.770|63.20%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:21|CINC|Ask|45.720|66.000|44.36%|
CCIX|12:17:21|CINC|Ask|10.420|15.000|43.95%|
ORBC|12:17:21|EDGX|Ask|2.480|3.650|47.18%|
EZU|12:17:21|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:21|CINC|Ask|31.810|42.000|32.03%|
EEV|12:17:21|CINC|Ask|36.190|50.050|38.30%|
EEV|12:17:21|CINC|Ask|36.190|50.050|38.30%|
BRN|12:17:21|PACF|Ask|4.260|5.910|38.73%|
EZU|12:17:21|CINC|Ask|31.810|42.000|32.03%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
RWR|12:17:22|EDGX|Ask|59.570|78.860|32.38%|
SMN|12:17:22|PHIL|Bid|22.480|12.490|44.44%|
MED|12:17:22|PHIL|Bid|16.010|6.000|62.52%|
MED|12:17:22|BOST|Bid|16.010|6.000|62.52%|
MED|12:17:22|PHIL|Bid|16.010|6.000|62.52%|
DEI|12:17:22|PHIL|Bid|17.160|7.160|58.28%|
DEI|12:17:22|PHIL|Bid|17.160|7.160|58.28%|
OHI|12:17:22|BATY|Ask|15.790|25.770|63.20%|
RP|12:17:22|CINC|Ask|21.040|28.000|33.08%|
SXI|12:17:22|CINC|Bid|30.130|4.460|85.20%|
RWR|12:17:22|EDGX|Ask|59.560|78.860|32.40%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
EWSM|12:17:22|NQEX|Ask|27.430|9999.000|36352.79%|
EWSM|12:17:22|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:17:22|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:17:22|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:17:22|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:17:22|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:17:22|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:17:22|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:17:22|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:17:22|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:17:22|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:17:22|NQEX|Ask|27.400|37.730|37.70%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
EWSM|12:17:22|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:17:22|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:17:22|NQEX|Ask|27.400|9999.000|36392.70%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VNO.PR.A|12:17:22|NQEX|Bid|114.420|0.010|99.99%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VNO.PR.A|12:17:22|NQEX|Bid|116.990|0.010|99.99%|
DEI|12:17:22|PHIL|Bid|17.160|7.160|58.28%|
DEI|12:17:22|PHIL|Bid|17.160|7.160|58.28%|
TWO.WS|12:17:22|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:17:22|PACF|Bid|0.240|0.130|45.83%|
EVBN|12:17:22|PACF|Bid|13.850|5.780|58.27%|
EIPO|12:17:22|NQEX|Ask|20.340|9999.000|49059.29%|
O|12:17:22|PHIL|Bid|30.110|20.150|33.08%|
TTI|12:17:22|CINC|Ask|9.900|13.480|36.16%|
VGK|12:17:22|CINC|Ask|45.710|66.000|44.39%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
VGK|12:17:22|CINC|Ask|45.710|66.000|44.39%|
RP|12:17:22|CINC|Ask|21.030|28.000|33.14%|
EIPO|12:17:22|NQEX|Ask|20.650|9999.000|48321.31%|
ALTE|12:17:22|BATY|Bid|19.390|9.430|51.37%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
CALX|12:17:22|EDGE|Bid|14.830|4.850|67.30%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
EXR|12:17:22|PHIL|Ask|19.510|29.500|51.20%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
TTI|12:17:22|CINC|Ask|9.900|13.480|36.16%|
TTI|12:17:22|CINC|Ask|9.900|13.480|36.16%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:22|CINC|Ask|31.810|42.000|32.03%|
HWG|12:17:22|EDGX|Bid|13.750|7.000|49.09%|
VGK|12:17:22|CINC|Ask|45.720|66.000|44.36%|
EIPO|12:17:22|NQEX|Ask|20.340|9999.000|49059.29%|
EXR|12:17:22|PHIL|Ask|19.510|29.500|51.20%|
EXR|12:17:22|PHIL|Ask|19.510|29.500|51.20%|
VGK|12:17:23|CINC|Ask|45.710|66.000|44.39%|
CLI|12:17:23|PHIL|Bid|29.160|19.180|34.22%|
VGK|12:17:23|CINC|Ask|45.720|66.000|44.36%|
EXR|12:17:23|PHIL|Ask|19.510|29.500|51.20%|
EXR|12:17:23|PHIL|Ask|19.510|29.500|51.20%|
PRXI|12:17:23|PACF|Ask|1.800|3.430|90.56%|
VGK|12:17:23|CINC|Ask|45.720|66.000|44.36%|
EZU|12:17:23|CINC|Ask|31.810|42.000|32.03%|
EZU|12:17:23|CINC|Ask|31.810|42.000|32.03%|
VGK|12:17:23|CINC|Ask|45.720|66.000|44.36%|
EXR|12:17:23|PHIL|Ask|19.510|29.500|51.20%|
PZI|12:17:23|EDGX|Ask|10.180|14.000|37.52%|
EXR|12:17:23|PHIL|Ask|19.510|29.500|51.20%|
VGK|12:17:23|CINC|Ask|45.720|66.000|44.36%|
EZU|12:17:23|CINC|Ask|31.810|42.000|32.03%|
DLA|12:17:23|PACF|Bid|17.220|1.620|90.59%|
CALX|12:17:23|EDGE|Bid|14.830|4.830|67.43%|
VGK|12:17:23|CINC|Ask|45.710|66.000|44.39%|
GVA|12:17:23|CINC|Ask|20.170|27.000|33.86%|
EZU|12:17:23|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:23|CINC|Ask|31.800|42.000|32.08%|
CLI|12:17:23|PHIL|Bid|29.160|19.180|34.22%|
O|12:17:23|PHIL|Bid|30.110|20.150|33.08%|
VGK|12:17:23|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:23|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:23|CINC|Ask|45.710|66.000|44.39%|
OHI|12:17:23|BATY|Ask|15.780|25.770|63.31%|
EWP|12:17:23|EDGX|Bid|35.010|11.310|67.69%|
AERL|12:17:23|CINC|Ask|8.380|11.870|41.65%|
EZU|12:17:23|CINC|Ask|31.800|42.000|32.08%|
VGK|12:17:23|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:23|CINC|Ask|45.700|66.000|44.42%|
LNC.PR|12:17:23|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|12:17:23|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|12:17:23|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|12:17:23|NQEX|Ask|596.960|841.040|40.89%|
CGV|12:17:23|CINC|Ask|24.980|35.000|40.11%|
BTF|12:17:23|PACF|Bid|13.820|6.500|52.97%|
FFKY|12:17:23|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:17:23|PACF|Ask|9.350|14.700|57.22%|
LBTYB|12:17:23|PACF|Ask|42.400|735.420|1634.48%|
CNW|12:17:23|CINC|Ask|27.450|39.000|42.08%|
LNC.PR|12:17:23|NQEX|Bid|292.650|197.970|32.35%|
LNC.PR|12:17:23|NQEX|Bid|292.650|197.970|32.35%|
LNC.PR|12:17:23|NQEX|Bid|292.650|197.970|32.35%|
LNC.PR|12:17:23|NQEX|Bid|292.650|197.970|32.35%|
ORBC|12:17:23|EDGX|Ask|2.480|3.650|47.18%|
LXU|12:17:23|CINC|Ask|34.210|48.500|41.77%|
EIPO|12:17:23|NQEX|Ask|20.330|9999.000|49083.47%|
UTIW|12:17:23|PHIL|Bid|13.450|3.470|74.20%|
UTIW|12:17:23|PHIL|Bid|13.450|3.480|74.13%|
EVBN|12:17:23|PACF|Bid|13.850|5.780|58.27%|
BRN|12:17:23|PACF|Ask|4.260|5.910|38.73%|
BRN|12:17:23|PACF|Ask|4.250|5.910|39.06%|
MED|12:17:23|BOST|Bid|16.010|6.000|62.52%|
MED|12:17:23|PHIL|Bid|16.010|6.000|62.52%|
MED|12:17:23|PHIL|Bid|16.010|6.000|62.52%|
MED|12:17:23|PHIL|Bid|16.020|6.000|62.55%|
MED|12:17:23|BOST|Bid|16.020|6.000|62.55%|
MED|12:17:23|PHIL|Bid|16.020|6.000|62.55%|
VGK|12:17:23|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:23|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:23|CINC|Ask|45.690|66.000|44.45%|
BTF|12:17:24|PACF|Bid|13.820|6.500|52.97%|
MED|12:17:24|BOST|Bid|16.020|6.000|62.55%|
MED|12:17:24|PHIL|Bid|16.020|6.000|62.55%|
MED|12:17:24|PHIL|Bid|16.020|6.000|62.55%|
MED|12:17:24|BOST|Bid|16.020|6.000|62.55%|
MED|12:17:24|PHIL|Bid|16.020|6.000|62.55%|
MED|12:17:24|BOST|Bid|16.020|6.000|62.55%|
MED|12:17:24|PHIL|Bid|16.020|6.000|62.55%|
MED|12:17:24|PHIL|Bid|16.020|6.000|62.55%|
MED|12:17:24|PHIL|Bid|16.050|6.000|62.62%|
MED|12:17:24|BOST|Bid|16.050|6.000|62.62%|
MED|12:17:24|PHIL|Bid|16.050|6.000|62.62%|
MED|12:17:24|PHIL|Bid|16.050|6.000|62.62%|
MED|12:17:24|PHIL|Bid|16.050|6.000|62.62%|
MED|12:17:24|BOST|Bid|16.050|6.000|62.62%|
MED|12:17:24|PHIL|Bid|16.050|6.000|62.62%|
TRBR|12:17:24|PACF|Ask|1.390|3.000|115.83%|
BMTI|12:17:24|BATY|Ask|3.310|13.290|301.51%|
BMTI|12:17:24|EDGE|Ask|3.310|13.290|301.51%|
EIPO|12:17:24|NQEX|Ask|20.340|9999.000|49059.29%|
ESYS|12:17:24|PACF|Ask|5.520|9.590|73.73%|
ESC|12:17:24|CINC|Ask|16.540|23.400|41.48%|
TNP|12:17:24|CINC|Ask|6.890|10.000|45.14%|
SSFN|12:17:24|PACF|Bid|6.000|4.010|33.17%|
CNW|12:17:24|CINC|Ask|27.490|39.000|41.87%|
CNW|12:17:24|CINC|Ask|27.490|39.000|41.87%|
BAS|12:17:24|CINC|Ask|25.230|35.000|38.72%|
FXD|12:17:24|PHIL|Bid|18.980|9.000|52.58%|
TSLA|12:17:24|PHIL|Ask|23.480|33.460|42.50%|
MED|12:17:24|PHIL|Bid|16.050|6.000|62.62%|
MED|12:17:24|PHIL|Bid|16.040|6.000|62.59%|
MED|12:17:24|PHIL|Bid|16.050|6.000|62.62%|
VGK|12:17:24|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:24|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:24|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:24|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
MED|12:17:24|PHIL|Bid|16.050|6.000|62.62%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
ABCW|12:17:24|PACF|Ask|0.620|1.350|117.74%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:24|CINC|Ask|31.800|42.000|32.08%|
CBP|12:17:24|PACF|Bid|0.950|0.520|45.26%|
CBP|12:17:24|PACF|Ask|0.980|1.550|58.16%|
CBP|12:17:24|PACF|Bid|0.950|0.520|45.26%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:24|CINC|Ask|45.690|66.000|44.45%|
ABCW|12:17:25|PACF|Ask|0.620|1.350|117.74%|
FEIM|12:17:25|PACF|Bid|9.250|3.500|62.16%|
SWFT|12:17:25|CINC|Ask|8.830|14.650|65.91%|
CBP|12:17:25|PACF|Ask|0.980|1.550|58.16%|
SWFT|12:17:25|CINC|Ask|8.820|14.650|66.10%|
SWFT|12:17:25|CINC|Ask|8.820|14.650|66.10%|
UTIW|12:17:25|PHIL|Bid|13.450|3.470|74.20%|
FEIM|12:17:25|PACF|Bid|9.250|3.500|62.16%|
VGK|12:17:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:25|CINC|Ask|45.680|66.000|44.48%|
BCF|12:17:25|CINC|Ask|12.230|16.500|34.91%|
VGK|12:17:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
SSFN|12:17:25|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:17:25|PACF|Ask|5.520|9.590|73.73%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
DLA|12:17:25|PACF|Bid|17.220|1.620|90.59%|
ECH|12:17:25|EDGX|Bid|62.010|41.310|33.38%|
EWK|12:17:25|EDGX|Bid|11.960|6.260|47.66%|
OSG|12:17:25|CINC|Ask|20.110|26.950|34.01%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
ETY|12:17:25|PHIL|Ask|9.390|19.360|106.18%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
UTIW|12:17:25|PHIL|Bid|13.450|3.480|74.13%|
GLF|12:17:25|CINC|Ask|38.740|55.000|41.97%|
SWFT|12:17:25|CINC|Ask|8.820|14.650|66.10%|
NRCI|12:17:25|PACF|Ask|38.300|52.130|36.11%|
BCF|12:17:25|CINC|Ask|12.240|16.500|34.80%|
QQQ|12:17:25|CINC|Bid|53.580|24.150|54.93%|
VYFC|12:17:25|PACF|Bid|4.800|2.520|47.50%|
QQQ|12:17:25|CINC|Bid|53.570|24.150|54.92%|
ULU|12:17:25|EDGX|Ask|0.650|1.050|61.54%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
CHDX|12:17:25|CINC|Bid|8.690|5.000|42.46%|
CHDX|12:17:25|CINC|Ask|8.750|12.000|37.14%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
EEV|12:17:25|CINC|Ask|36.200|50.050|38.26%|
ULU|12:17:25|EDGX|Ask|0.650|1.050|61.54%|
EEV|12:17:25|CINC|Ask|36.200|50.050|38.26%|
ETY|12:17:25|PHIL|Ask|9.390|19.360|106.18%|
ULU|12:17:25|EDGX|Bid|0.614|0.100|83.72%|
ULU|12:17:25|EDGX|Ask|0.650|1.050|61.54%|
NGSX|12:17:25|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:17:25|PACF|Ask|2.350|3.500|48.94%|
EIPO|12:17:25|NQEX|Ask|20.330|9999.000|49083.47%|
VGK|12:17:25|CINC|Ask|45.690|66.000|44.45%|
VNO.PR.A|12:17:26|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:17:26|NQEX|Bid|110.000|0.010|99.99%|
HCOM|12:17:26|BATS|Bid|21.160|12.020|43.19%|
VNO.PR.A|12:17:26|NQEX|Bid|113.960|77.000|32.43%|
VNO.PR.A|12:17:26|NQEX|Bid|113.960|77.000|32.43%|
VNO.PR.A|12:17:26|NQEX|Bid|113.960|77.000|32.43%|
VNO.PR.A|12:17:26|NQEX|Bid|113.960|77.000|32.43%|
VNO.PR.A|12:17:26|NQEX|Bid|113.960|0.010|99.99%|
VGK|12:17:26|CINC|Ask|45.690|66.000|44.45%|
VNO.PR.A|12:17:26|NQEX|Bid|117.010|0.010|99.99%|
MED|12:17:26|PHIL|Bid|16.050|6.080|62.12%|
ORN|12:17:26|CINC|Ask|6.170|11.110|80.06%|
OSG|12:17:26|CINC|Ask|20.100|26.950|34.08%|
MED|12:17:26|PHIL|Bid|16.050|6.080|62.12%|
HLS|12:17:26|PHIL|Ask|19.700|29.690|50.71%|
VGK|12:17:26|CINC|Ask|45.690|66.000|44.45%|
KYE|12:17:26|CINC|Bid|23.190|15.140|34.71%|
EZU|12:17:26|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:26|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:26|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:26|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:26|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:26|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:26|CINC|Ask|31.790|42.000|32.12%|
VGK|12:17:26|CINC|Ask|45.690|66.000|44.45%|
AMRC|12:17:26|CINC|Ask|10.580|13.990|32.23%|
VGK|12:17:26|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:26|CINC|Ask|45.680|66.000|44.48%|
ABMD|12:17:26|CINC|Ask|11.650|18.000|54.51%|
VGK|12:17:26|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:26|CINC|Ask|45.690|66.000|44.45%|
LBTYB|12:17:26|PACF|Ask|42.400|735.440|1634.53%|
VGK|12:17:26|CINC|Ask|45.690|66.000|44.45%|
LNC.PR|12:17:26|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|12:17:26|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|12:17:26|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|12:17:26|NQEX|Ask|596.640|841.040|40.96%|
OSG|12:17:26|CINC|Ask|20.090|26.950|34.15%|
LBTYB|12:17:26|EDGX|Ask|41.430|735.440|1675.14%|
LNC.PR|12:17:26|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:26|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:26|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:26|NQEX|Bid|292.490|197.750|32.39%|
ORBC|12:17:26|EDGX|Ask|2.480|3.650|47.18%|
EIPO|12:17:26|NQEX|Ask|20.340|9999.000|49059.29%|
GRT|12:17:26|PHIL|Ask|8.650|18.640|115.49%|
GLBC|12:17:26|CINC|Ask|30.630|41.500|35.49%|
CCIX|12:17:27|CINC|Ask|10.540|15.000|42.31%|
CCIX|12:17:27|CINC|Ask|10.540|15.000|42.31%|
VGK|12:17:27|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:27|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:27|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:27|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:27|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:27|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:27|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:27|CINC|Ask|45.730|66.000|44.33%|
LAMR|12:17:27|CINC|Ask|20.970|28.000|33.52%|
VIA.B|12:17:27|BATY|Bid|43.540|1.000|97.70%|
APL|12:17:27|CINC|Bid|29.440|19.530|33.66%|
VGK|12:17:27|CINC|Ask|45.730|66.000|44.33%|
PVA|12:17:27|CINC|Ask|9.440|15.000|58.90%|
ULU|12:17:27|EDGX|Ask|0.650|1.050|61.54%|
VIA.B|12:17:27|BATY|Bid|43.550|1.000|97.70%|
FEIM|12:17:27|PACF|Bid|9.250|3.500|62.16%|
EZU|12:17:27|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:27|CINC|Ask|31.790|42.000|32.12%|
ECH|12:17:27|EDGX|Bid|62.010|41.310|33.38%|
EZU|12:17:27|CINC|Ask|31.790|42.000|32.12%|
VGK|12:17:27|CINC|Ask|45.730|66.000|44.33%|
EEV|12:17:27|CINC|Ask|36.200|50.050|38.26%|
EEV|12:17:27|CINC|Ask|36.200|50.050|38.26%|
DRAM|12:17:27|PACF|Ask|1.380|1.950|41.30%|
VYFC|12:17:27|PACF|Bid|4.800|2.520|47.50%|
GNOM|12:17:27|EDGX|Ask|7.160|10.000|39.66%|
LAMR|12:17:27|CINC|Ask|20.960|28.000|33.59%|
APL|12:17:27|CINC|Bid|29.440|19.530|33.66%|
CWB|12:17:28|CINC|Bid|37.540|18.000|52.05%|
CWB|12:17:28|CINC|Bid|37.540|18.000|52.05%|
VGK|12:17:28|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:28|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:28|CINC|Ask|45.740|66.000|44.29%|
CLI|12:17:28|PHIL|Bid|29.150|19.170|34.24%|
VGK|12:17:28|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:28|CINC|Ask|45.740|66.000|44.29%|
BCSI|12:17:28|EDGX|Ask|16.500|23.690|43.58%|
BCSI|12:17:28|EDGX|Ask|16.500|23.690|43.58%|
BCSI|12:17:28|EDGX|Ask|16.500|23.690|43.58%|
VGK|12:17:28|CINC|Ask|45.740|66.000|44.29%|
EIPO|12:17:28|NQEX|Ask|20.330|9999.000|49083.47%|
CAR|12:17:28|CINC|Bid|13.400|6.650|50.37%|
CAR|12:17:28|CINC|Bid|13.400|6.650|50.37%|
CORT|12:17:28|CINC|Ask|2.950|4.710|59.66%|
VGK|12:17:28|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:28|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:28|CINC|Ask|45.740|66.000|44.29%|
DL|12:17:28|PACF|Ask|2.900|4.750|63.79%|
BCSI|12:17:28|EDGX|Ask|16.520|23.690|43.40%|
PFSW|12:17:28|PACF|Ask|4.080|5.500|34.80%|
HRZ|12:17:28|PACF|Ask|0.688|0.910|32.19%|
VGK|12:17:28|CINC|Ask|45.740|66.000|44.29%|
EXR|12:17:28|PHIL|Ask|19.510|29.500|51.20%|
EXR|12:17:28|PHIL|Ask|19.510|29.500|51.20%|
VGK|12:17:29|CINC|Ask|45.740|66.000|44.29%|
VNO.PR.A|12:17:29|NQEX|Bid|114.410|0.010|99.99%|
VNO.PR.A|12:17:29|NQEX|Bid|116.950|0.010|99.99%|
VNO.PR.A|12:17:29|NQEX|Bid|116.950|77.000|34.16%|
VNO.PR.A|12:17:29|NQEX|Bid|116.950|77.000|34.16%|
RP|12:17:29|CINC|Ask|21.010|28.000|33.27%|
VGK|12:17:29|CINC|Ask|45.730|66.000|44.33%|
VGK|12:17:29|CINC|Ask|45.730|66.000|44.33%|
VGK|12:17:29|CINC|Ask|45.730|66.000|44.33%|
VGK|12:17:29|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:29|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:29|CINC|Ask|45.720|66.000|44.36%|
CBEY|12:17:29|CINC|Ask|9.330|40.000|328.72%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:29|CINC|Ask|31.790|42.000|32.12%|
EXR|12:17:29|PHIL|Ask|19.510|29.500|51.20%|
EXR|12:17:29|PHIL|Ask|19.510|29.500|51.20%|
NAV.PR.D|12:17:29|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|12:17:29|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|12:17:29|NQEX|Ask|13.590|19.500|43.49%|
NAV.PR.D|12:17:29|NQEX|Ask|13.590|19.500|43.49%|
VGK|12:17:29|CINC|Ask|45.720|66.000|44.36%|
CPHC|12:17:29|EDGX|Ask|11.420|15.250|33.54%|
CPHC|12:17:29|EDGX|Ask|11.420|15.250|33.54%|
EXR|12:17:29|PHIL|Ask|19.510|29.500|51.20%|
EXR|12:17:29|PHIL|Ask|19.510|29.500|51.20%|
PFSW|12:17:29|PACF|Ask|4.080|5.500|34.80%|
PFSW|12:17:29|PACF|Ask|4.080|5.500|34.80%|
PFSW|12:17:29|PACF|Ask|4.080|5.500|34.80%|
EZU|12:17:29|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:29|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:29|CINC|Ask|31.800|42.000|32.08%|
PFSW|12:17:29|PACF|Ask|4.080|5.500|34.80%|
EZU|12:17:29|CINC|Ask|31.800|42.000|32.08%|
FFKY|12:17:29|PACF|Ask|2.570|4.010|56.03%|
EZU|12:17:29|CINC|Ask|31.800|42.000|32.08%|
BSQR|12:17:29|BATS|Ask|4.550|6.010|32.09%|
EZU|12:17:29|CINC|Ask|31.800|42.000|32.08%|
VGK|12:17:29|CINC|Ask|45.740|66.000|44.29%|
LXU|12:17:29|CINC|Ask|34.230|48.500|41.69%|
LXU|12:17:29|CINC|Ask|34.230|48.500|41.69%|
EZU|12:17:29|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:29|CINC|Ask|31.800|42.000|32.08%|
VGK|12:17:30|CINC|Ask|45.740|66.000|44.29%|
GNOM|12:17:30|EDGX|Ask|7.160|10.000|39.66%|
EZU|12:17:30|CINC|Ask|31.800|42.000|32.08%|
ALTE|12:17:30|BATY|Bid|19.390|9.430|51.37%|
CLI|12:17:30|PHIL|Bid|29.150|19.170|34.24%|
EZU|12:17:30|CINC|Ask|31.800|42.000|32.08%|
LNC.PR|12:17:30|NQEX|Ask|646.800|873.130|34.99%|
LNC.PR|12:17:30|NQEX|Ask|646.800|873.130|34.99%|
LNC.PR|12:17:30|NQEX|Ask|646.800|873.130|34.99%|
LNC.PR|12:17:30|NQEX|Ask|646.800|873.130|34.99%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1008.310|55.89%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1008.310|55.89%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1008.310|55.89%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1008.310|55.89%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1008.310|55.89%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1008.310|55.89%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1008.310|55.89%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1008.310|55.89%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1008.310|55.89%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1135.060|75.49%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1135.060|75.49%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1135.060|75.49%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1135.060|75.49%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1135.060|75.49%|
VGK|12:17:30|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1135.060|75.49%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1135.060|75.49%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1135.060|75.49%|
LNC.PR|12:17:30|NQEX|Ask|646.800|1135.060|75.49%|
LNC.PR|12:17:30|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|12:17:30|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|12:17:30|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|12:17:30|NQEX|Ask|596.800|840.840|40.89%|
EZU|12:17:30|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:30|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:30|CINC|Ask|31.800|42.000|32.08%|
NJ|12:17:30|EDGX|Bid|22.620|10.000|55.79%|
NJ|12:17:30|EDGX|Bid|22.620|10.000|55.79%|
LNC.PR|12:17:30|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|12:17:30|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|12:17:30|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|12:17:30|NQEX|Bid|292.650|197.860|32.39%|
EWK|12:17:30|EDGX|Bid|11.970|6.260|47.70%|
NRCI|12:17:30|PACF|Ask|38.300|52.130|36.11%|
BKSC|12:17:30|PACF|Bid|10.060|5.850|41.85%|
CLI|12:17:31|PHIL|Bid|29.160|19.170|34.26%|
BAS|12:17:31|CINC|Ask|25.230|35.000|38.72%|
CLI|12:17:31|PHIL|Bid|29.160|19.170|34.26%|
CALX|12:17:31|EDGE|Bid|14.830|4.850|67.30%|
EZU|12:17:31|CINC|Ask|31.800|42.000|32.08%|
EZU|12:17:31|CINC|Ask|31.800|42.000|32.08%|
CALX|12:17:31|EDGE|Bid|14.830|4.830|67.43%|
POWL|12:17:31|PACF|Bid|35.130|23.810|32.22%|
QQQ|12:17:31|CINC|Bid|53.620|24.150|54.96%|
ORBC|12:17:31|EDGX|Ask|2.480|3.650|47.18%|
VELT|12:17:31|BOST|Ask|12.420|22.430|80.60%|
DLA|12:17:31|PACF|Bid|17.220|1.620|90.59%|
QQQ|12:17:31|CINC|Bid|53.610|24.150|54.95%|
BMTI|12:17:31|BATY|Ask|3.330|13.290|299.10%|
BMTI|12:17:31|EDGE|Ask|3.330|13.290|299.10%|
VIA.B|12:17:31|BATY|Bid|43.560|1.000|97.70%|
VELT|12:17:31|BOST|Ask|12.420|22.430|80.60%|
NJ|12:17:31|EDGX|Bid|22.620|10.000|55.79%|
FFKY|12:17:31|PACF|Ask|2.570|4.010|56.03%|
ETY|12:17:31|PHIL|Ask|9.390|19.370|106.28%|
BKSC|12:17:31|PACF|Bid|10.060|5.850|41.85%|
CLI|12:17:31|PHIL|Bid|29.160|19.170|34.26%|
EZU|12:17:31|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:31|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:31|CINC|Ask|31.790|42.000|32.12%|
IVD|12:17:31|PACF|Bid|0.760|0.500|34.21%|
EZU|12:17:31|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:31|CINC|Ask|31.790|42.000|32.12%|
DRAM|12:17:31|PACF|Ask|1.380|1.950|41.30%|
CALX|12:17:31|EDGE|Bid|14.830|4.830|67.43%|
EZU|12:17:31|CINC|Ask|31.790|42.000|32.12%|
CPHC|12:17:32|EDGX|Ask|11.420|15.250|33.54%|
FEM|12:17:32|BATS|Ask|27.240|37.020|35.90%|
MPAA|12:17:32|CINC|Ask|12.160|18.110|48.93%|
BMTI|12:17:32|EDGE|Ask|3.320|13.290|300.30%|
BMTI|12:17:32|EDGE|Ask|3.320|13.290|300.30%|
BMTI|12:17:32|EDGE|Ask|3.320|13.290|300.30%|
GVA|12:17:32|CINC|Ask|20.150|27.000|34.00%|
GVA|12:17:32|CINC|Ask|20.150|27.000|34.00%|
CPHC|12:17:32|EDGX|Ask|11.420|15.250|33.54%|
BMTI|12:17:32|BATY|Ask|3.320|13.290|300.30%|
BMTI|12:17:32|BATY|Ask|3.320|13.290|300.30%|
BMTI|12:17:32|EDGE|Ask|3.320|13.290|300.30%|
VNO.PR.A|12:17:32|NQEX|Bid|113.800|0.010|99.99%|
EXH|12:17:32|CINC|Ask|12.110|22.360|84.64%|
VNO.PR.A|12:17:32|NQEX|Bid|116.910|0.010|99.99%|
CALX|12:17:32|EDGE|Bid|14.830|4.830|67.43%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
QQQ|12:17:32|CINC|Bid|53.620|24.150|54.96%|
QQQ|12:17:32|CINC|Bid|53.620|24.150|54.96%|
QQQ|12:17:32|CINC|Bid|53.620|24.150|54.96%|
BKSC|12:17:32|PACF|Bid|10.060|5.850|41.85%|
FEM|12:17:32|BATS|Ask|27.230|37.030|35.99%|
FII|12:17:32|CINC|Ask|19.520|26.500|35.76%|
MPAA|12:17:32|CINC|Ask|12.240|18.110|47.96%|
FII|12:17:32|CINC|Ask|19.520|26.500|35.76%|
FEM|12:17:32|BATS|Ask|27.230|37.030|35.99%|
FEM|12:17:32|BATS|Ask|27.230|37.030|35.99%|
API|12:17:32|PACF|Bid|1.020|0.010|99.02%|
FEM|12:17:32|BATS|Ask|27.240|37.030|35.94%|
FEM|12:17:32|BATS|Ask|27.240|37.030|35.94%|
FEM|12:17:32|BATS|Ask|27.230|37.030|35.99%|
FEM|12:17:32|BATS|Ask|27.310|37.030|35.59%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
AFAM|12:17:32|CINC|Ask|18.820|30.000|59.40%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
BHH|12:17:32|EDGX|Ask|0.940|1.250|32.98%|
EEE|12:17:32|EDGX|Bid|1.550|1.010|34.84%|
FXD|12:17:32|PHIL|Bid|18.980|9.000|52.58%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
FEM|12:17:32|BATS|Ask|27.300|37.030|35.64%|
FEM|12:17:32|BATS|Ask|27.230|37.030|35.99%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
AFFY|12:17:32|CINC|Ask|5.040|7.800|54.76%|
RPTP|12:17:32|CINC|Bid|4.560|2.000|56.14%|
RPTP|12:17:32|CINC|Bid|4.560|2.000|56.14%|
VGK|12:17:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:17:32|CINC|Ask|45.730|66.000|44.33%|
NRCI|12:17:32|PACF|Ask|38.300|52.130|36.11%|
SPWRB|12:17:32|CINC|Ask|12.620|17.000|34.71%|
BKSC|12:17:32|PACF|Bid|10.060|5.850|41.85%|
VGK|12:17:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:17:32|CINC|Ask|45.730|66.000|44.33%|
FEM|12:17:32|BATS|Ask|27.310|37.030|35.59%|
FEM|12:17:32|BATS|Ask|27.240|37.030|35.94%|
GLBC|12:17:32|CINC|Ask|30.670|41.500|35.31%|
FII|12:17:32|CINC|Ask|19.520|26.500|35.76%|
FII|12:17:32|CINC|Ask|19.520|26.500|35.76%|
FEM|12:17:32|BATS|Ask|27.240|37.030|35.94%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
CUBA|12:17:32|CINC|Ask|6.320|8.400|32.91%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
NPTN|12:17:32|CINC|Ask|6.570|9.000|36.99%|
EZU|12:17:32|CINC|Ask|31.790|42.000|32.12%|
TAM|12:17:32|EDGX|Ask|16.590|24.870|49.91%|
FEM|12:17:32|BATS|Ask|27.230|37.030|35.99%|
FEM|12:17:32|BATS|Ask|27.230|37.030|35.99%|
ETY|12:17:32|PHIL|Ask|9.390|19.370|106.28%|
APL|12:17:32|CINC|Bid|29.450|19.530|33.68%|
EZU|12:17:33|CINC|Ask|31.790|42.000|32.12%|
FEM|12:17:33|BATS|Ask|27.230|37.030|35.99%|
FEM|12:17:33|BATS|Ask|27.230|37.030|35.99%|
EIPO|12:17:33|NQEX|Ask|20.340|9999.000|49059.29%|
PRXI|12:17:33|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:17:33|PACF|Ask|1.800|3.430|90.56%|
EZU|12:17:33|CINC|Ask|31.790|42.000|32.12%|
FEM|12:17:33|BATS|Ask|27.230|37.030|35.99%|
FEM|12:17:33|BATS|Ask|27.230|37.030|35.99%|
FEM|12:17:33|BATS|Ask|27.230|37.030|35.99%|
EZU|12:17:33|CINC|Ask|31.790|42.000|32.12%|
FEM|12:17:33|BATS|Ask|27.230|37.030|35.99%|
OHI|12:17:33|BATY|Ask|15.750|25.770|63.62%|
OHI|12:17:33|BATY|Ask|15.750|25.770|63.62%|
OHI|12:17:33|BATY|Ask|15.750|25.770|63.62%|
OHI|12:17:33|BATY|Ask|15.750|25.770|63.62%|
OHI|12:17:33|BATY|Ask|15.750|25.770|63.62%|
EZU|12:17:33|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:33|CINC|Ask|31.790|42.000|32.12%|
APL|12:17:33|CINC|Bid|29.450|19.530|33.68%|
EZU|12:17:33|CINC|Ask|31.790|42.000|32.12%|
EIPO|12:17:33|NQEX|Ask|20.350|9999.000|49035.14%|
LNC.PR|12:17:33|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:33|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:33|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:17:33|NQEX|Bid|292.490|197.750|32.39%|
EWSM|12:17:33|NQEX|Ask|29.070|9999.000|34296.28%|
EZU|12:17:33|CINC|Ask|31.790|42.000|32.12%|
EWSM|12:17:33|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:17:33|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:17:33|NQEX|Ask|27.390|37.790|37.97%|
MLPL|12:17:33|CINC|Ask|28.850|38.100|32.06%|
EWSM|12:17:33|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:17:33|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:17:33|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:17:33|NQEX|Ask|27.390|9999.000|36406.02%|
MLPL|12:17:33|CINC|Ask|28.850|38.100|32.06%|
LBTYB|12:17:33|PACF|Ask|42.420|735.470|1633.78%|
EZU|12:17:33|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:33|CINC|Ask|31.790|42.000|32.12%|
OHI|12:17:33|BATY|Ask|15.750|25.770|63.62%|
OHI|12:17:33|BATY|Ask|15.750|25.770|63.62%|
EZU|12:17:33|CINC|Ask|31.790|42.000|32.12%|
CALX|12:17:33|EDGE|Bid|14.830|4.850|67.30%|
EZU|12:17:33|CINC|Ask|31.790|42.000|32.12%|
ATLS|12:17:33|BATY|Ask|21.490|31.490|46.53%|
ATLS|12:17:33|EDGE|Ask|21.490|31.490|46.53%|
CLI|12:17:33|PHIL|Bid|29.160|19.170|34.26%|
VGK|12:17:33|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:33|CINC|Ask|45.740|66.000|44.29%|
OHI|12:17:34|BATY|Ask|15.750|25.740|63.43%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
BKS|12:17:34|CINC|Bid|15.220|10.000|34.30%|
TRBR|12:17:34|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:17:34|PACF|Ask|1.390|3.000|115.83%|
EZU|12:17:34|CINC|Ask|31.790|42.000|32.12%|
SOA|12:17:34|CINC|Ask|17.290|24.000|38.81%|
DRAM|12:17:34|PACF|Ask|1.380|1.950|41.30%|
OSG|12:17:34|CINC|Ask|20.080|26.950|34.21%|
AACOW|12:17:34|PACF|Ask|0.450|0.650|44.44%|
BFSB|12:17:34|PACF|Ask|0.840|1.150|36.90%|
OHI|12:17:34|BATY|Ask|15.750|25.740|63.43%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
EZU|12:17:34|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:34|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:34|CINC|Ask|31.790|42.000|32.12%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
EZU|12:17:34|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:34|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:34|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:34|CINC|Ask|31.790|42.000|32.12%|
FXD|12:17:34|PHIL|Bid|18.980|9.000|52.58%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
ECH|12:17:34|EDGX|Bid|62.020|41.310|33.39%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:17:34|CINC|Ask|45.740|66.000|44.29%|
EZU|12:17:34|CINC|Ask|31.790|42.000|32.12%|
AMRC|12:17:34|CINC|Ask|10.550|13.990|32.61%|
EZU|12:17:34|CINC|Ask|31.790|42.000|32.12%|
CVTI|12:17:35|CINC|Ask|5.070|9.000|77.51%|
VNO.PR.A|12:17:35|NQEX|Bid|113.760|0.010|99.99%|
VNO.PR.A|12:17:35|NQEX|Bid|116.860|0.010|99.99%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
QBC|12:17:35|EDGX|Bid|0.530|0.330|37.74%|
ALTE|12:17:35|BATY|Bid|19.400|9.440|51.34%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
CRU|12:17:35|PACF|Ask|8.540|12.490|46.25%|
CRU|12:17:35|PACF|Ask|8.540|12.490|46.25%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
TPC|12:17:35|CINC|Ask|12.380|19.500|57.51%|
NRCI|12:17:35|PACF|Ask|38.300|52.130|36.11%|
CALX|12:17:35|EDGE|Bid|14.830|4.830|67.43%|
VELT|12:17:35|BOST|Ask|12.420|22.430|80.60%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
EZU|12:17:35|CINC|Ask|31.790|42.000|32.12%|
ATAI|12:17:35|PACF|Ask|9.350|14.700|57.22%|
ESYS|12:17:35|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:17:35|PACF|Ask|2.570|4.010|56.03%|
MED|12:17:35|PHIL|Bid|16.050|6.080|62.12%|
MED|12:17:35|PHIL|Bid|16.050|6.080|62.12%|
NGSX|12:17:35|PACF|Ask|2.350|3.500|48.94%|
BHH|12:17:35|EDGX|Ask|0.940|1.250|32.98%|
MED|12:17:35|PHIL|Bid|16.050|6.080|62.12%|
ATLS|12:17:35|EDGE|Ask|21.490|31.490|46.53%|
CALX|12:17:35|EDGE|Bid|14.830|4.830|67.43%|
MED|12:17:35|BOST|Bid|16.050|6.080|62.12%|
MED|12:17:35|BOST|Bid|16.050|6.080|62.12%|
CALX|12:17:35|EDGE|Bid|14.830|4.830|67.43%|
QQQ|12:17:35|CINC|Bid|53.610|24.150|54.95%|
ALVR|12:17:35|EDGX|Ask|1.260|1.680|33.33%|
CRU|12:17:35|PACF|Ask|8.530|12.490|46.42%|
ALVR|12:17:35|EDGX|Ask|1.260|1.680|33.33%|
OHI|12:17:35|BATY|Ask|15.750|25.740|63.43%|
CRU|12:17:35|PACF|Ask|8.530|12.490|46.42%|
EEV|12:17:35|CINC|Ask|36.220|50.050|38.18%|
ETY|12:17:35|PHIL|Ask|9.390|19.380|106.39%|
CRU|12:17:36|PACF|Ask|8.530|12.490|46.42%|
VGK|12:17:36|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:36|CINC|Ask|45.720|66.000|44.36%|
EEV|12:17:35|CINC|Ask|36.220|50.050|38.18%|
VGK|12:17:36|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:36|CINC|Ask|45.710|66.000|44.39%|
FEM|12:17:36|BATS|Ask|27.220|37.030|36.04%|
VGK|12:17:36|CINC|Ask|45.710|66.000|44.39%|
FEM|12:17:36|BATS|Ask|27.220|37.030|36.04%|
FEM|12:17:36|BATS|Ask|27.290|37.030|35.69%|
LXU|12:17:36|CINC|Ask|34.230|48.500|41.69%|
VYFC|12:17:36|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:17:36|PACF|Bid|6.000|4.010|33.17%|
VGK|12:17:36|CINC|Ask|45.710|66.000|44.39%|
FII|12:17:36|CINC|Ask|19.510|26.500|35.83%|
FII|12:17:36|CINC|Ask|19.510|26.500|35.83%|
NGSX|12:17:36|PACF|Ask|2.350|3.500|48.94%|
VGK|12:17:36|CINC|Ask|45.710|66.000|44.39%|
TWO.WS|12:17:36|PACF|Bid|0.240|0.130|45.83%|
OHI|12:17:36|BATY|Ask|15.750|25.740|63.43%|
FEM|12:17:36|BATS|Ask|27.220|37.030|36.04%|
VGK|12:17:36|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:36|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:36|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:36|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:36|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:36|CINC|Ask|45.710|66.000|44.39%|
FEM|12:17:36|BATS|Ask|27.230|37.030|35.99%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
FEM|12:17:36|BATS|Ask|27.230|37.030|35.99%|
GLF|12:17:36|CINC|Ask|38.820|55.000|41.68%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
FEM|12:17:36|BATS|Ask|27.230|37.030|35.99%|
VGK|12:17:36|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:36|CINC|Ask|45.720|66.000|44.36%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
FEM|12:17:36|BATS|Ask|27.230|37.030|35.99%|
TAM|12:17:36|EDGE|Ask|16.580|26.570|60.25%|
VGK|12:17:36|CINC|Ask|45.720|66.000|44.36%|
FEM|12:17:36|BATS|Ask|27.300|37.030|35.64%|
VGK|12:17:36|CINC|Ask|45.720|66.000|44.36%|
VGK|12:17:36|CINC|Ask|45.720|66.000|44.36%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
FEM|12:17:36|BATS|Ask|27.220|37.030|36.04%|
FEM|12:17:36|BATS|Ask|27.290|37.030|35.69%|
LBTYB|12:17:36|PACF|Ask|42.420|735.480|1633.80%|
VGK|12:17:36|CINC|Ask|45.720|66.000|44.36%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
FEM|12:17:36|BATS|Ask|27.290|37.030|35.69%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
TSBK|12:17:36|PACF|Bid|5.050|2.200|56.44%|
EIPO|12:17:36|NQEX|Ask|20.350|9999.000|49035.14%|
FII|12:17:36|CINC|Ask|19.510|26.500|35.83%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
EZU|12:17:36|CINC|Ask|31.780|42.000|32.16%|
BAC.WS.A|12:17:36|EDGX|Ask|3.580|4.840|35.20%|
QQQ|12:17:36|CINC|Bid|53.600|24.150|54.94%|
CRU|12:17:36|PACF|Ask|8.530|12.490|46.42%|
OHI|12:17:36|BATY|Ask|15.750|25.740|63.43%|
OHI|12:17:36|BATY|Ask|15.750|25.740|63.43%|
IN|12:17:37|EDGX|Ask|7.750|11.180|44.26%|
VGK|12:17:37|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:37|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:37|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:37|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:37|CINC|Ask|45.710|66.000|44.39%|
VGK|12:17:37|CINC|Ask|45.710|66.000|44.39%|
DARA|12:17:37|CINC|Ask|2.180|3.080|41.28%|
DARA|12:17:37|CINC|Ask|2.180|3.000|37.61%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
FMS.PR|12:17:37|NQEX|Ask|61.040|80.670|32.16%|
FMS.PR|12:17:37|NQEX|Ask|61.040|80.670|32.16%|
FMS.PR|12:17:37|NQEX|Ask|61.040|80.670|32.16%|
FMS.PR|12:17:37|NQEX|Ask|61.040|80.670|32.16%|
FMS.PR|12:17:37|NQEX|Ask|61.040|80.670|32.16%|
FMS.PR|12:17:37|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:17:37|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:17:37|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:17:37|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:17:37|NQEX|Ask|58.040|79.350|36.72%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
CBP|12:17:37|PACF|Bid|0.950|0.520|45.26%|
CBP|12:17:37|PACF|Ask|0.980|1.550|58.16%|
BTF|12:17:37|PACF|Bid|13.820|6.500|52.97%|
CBP|12:17:37|PACF|Bid|0.950|0.520|45.26%|
ABCW|12:17:37|PACF|Ask|0.620|1.350|117.74%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
CALX|12:17:37|EDGE|Bid|14.830|4.840|67.36%|
BTF|12:17:37|PACF|Bid|13.820|6.500|52.97%|
CBP|12:17:37|PACF|Ask|0.980|1.550|58.16%|
FEM|12:17:37|BATS|Ask|27.290|37.030|35.69%|
FEM|12:17:37|BATS|Ask|27.290|37.020|35.65%|
ULU|12:17:37|EDGX|Bid|0.620|0.100|83.87%|
ULU|12:17:37|EDGX|Ask|0.650|1.050|61.54%|
CDTI|12:17:37|CINC|Ask|4.540|6.500|43.17%|
ABCW|12:17:37|PACF|Ask|0.620|1.350|117.74%|
BAS|12:17:37|CINC|Ask|25.240|35.000|38.67%|
NRCI|12:17:37|PACF|Ask|38.300|52.130|36.11%|
GLBC|12:17:37|CINC|Bid|30.510|9.840|67.75%|
EIPO|12:17:37|NQEX|Ask|20.350|9999.000|49035.14%|
PZI|12:17:37|EDGX|Ask|10.180|14.000|37.52%|
PZI|12:17:37|EDGX|Ask|10.180|14.000|37.52%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
EZU|12:17:37|CINC|Ask|31.780|42.000|32.16%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
EZU|12:17:37|CINC|Ask|31.780|42.000|32.16%|
NHS|12:17:37|CINC|Ask|12.850|17.000|32.30%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
EZU|12:17:37|CINC|Ask|31.780|42.000|32.16%|
VIA.B|12:17:37|BATY|Bid|43.590|1.000|97.71%|
EZU|12:17:37|CINC|Ask|31.780|42.000|32.16%|
VGK|12:17:37|CINC|Ask|45.700|66.000|44.42%|
EIPO|12:17:38|NQEX|Ask|20.340|9999.000|49059.29%|
TISA|12:17:38|PACF|Ask|2.090|3.000|43.54%|
TISA|12:17:38|PACF|Ask|2.060|3.000|45.63%|
TISA|12:17:38|PACF|Ask|2.090|3.000|43.54%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:38|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:38|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:38|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:38|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:38|CINC|Ask|45.680|66.000|44.48%|
EIPO|12:17:38|NQEX|Bid|19.350|0.010|99.95%|
OHI|12:17:38|BATY|Ask|15.750|25.740|63.43%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
EIPO|12:17:38|NQEX|Ask|20.350|9999.000|49035.14%|
EZU|12:17:38|CINC|Ask|31.770|42.000|32.20%|
EZU|12:17:38|CINC|Ask|31.770|42.000|32.20%|
EWP|12:17:38|EDGX|Bid|35.020|11.320|67.68%|
EZU|12:17:38|CINC|Ask|31.770|42.000|32.20%|
EZU|12:17:38|CINC|Ask|31.770|42.000|32.20%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
EZU|12:17:38|CINC|Ask|31.770|42.000|32.20%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
VGK|12:17:38|CINC|Ask|45.700|66.000|44.42%|
EZU|12:17:38|CINC|Ask|31.770|42.000|32.20%|
WYY|12:17:38|BATS|Ask|0.720|0.970|34.74%|
MOD|12:17:38|EDGX|Bid|11.100|7.000|36.94%|
MOD|12:17:38|EDGX|Bid|11.090|7.000|36.88%|
EZU|12:17:39|CINC|Ask|31.770|42.000|32.20%|
EZU|12:17:39|CINC|Ask|31.770|42.000|32.20%|
ULU|12:17:39|EDGX|Ask|0.650|1.050|61.54%|
DL|12:17:39|PACF|Ask|2.900|4.750|63.79%|
FACE|12:17:39|PACF|Ask|3.460|18.000|420.23%|
VGK|12:17:39|CINC|Ask|45.690|66.000|44.45%|
VGK|12:17:39|CINC|Ask|45.690|66.000|44.45%|
TWO.WS|12:17:39|PACF|Bid|0.240|0.130|45.83%|
FEM|12:17:39|BATS|Ask|27.220|37.020|36.00%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
FEM|12:17:39|BATS|Ask|27.210|37.030|36.09%|
BAH|12:17:39|BATY|Bid|16.480|6.480|60.68%|
BAH|12:17:39|BATY|Bid|16.500|6.480|60.73%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
BAH|12:17:39|BATY|Bid|16.520|6.480|60.77%|
FEM|12:17:39|BATS|Ask|27.210|37.030|36.09%|
TSBK|12:17:39|PACF|Bid|5.050|2.200|56.44%|
APO|12:17:39|PHIL|Bid|13.060|3.080|76.42%|
FEM|12:17:39|BATS|Ask|27.220|37.030|36.04%|
BAH|12:17:39|BATY|Bid|16.540|6.480|60.82%|
BAH|12:17:39|BATY|Bid|16.540|6.480|60.82%|
BAH|12:17:39|BATY|Bid|16.540|6.480|60.82%|
FEM|12:17:39|BATS|Ask|27.220|37.030|36.04%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
APO|12:17:39|BOST|Bid|13.060|3.080|76.42%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
EXH|12:17:39|CINC|Ask|12.110|22.360|84.64%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
EZU|12:17:39|CINC|Ask|31.760|42.000|32.24%|
DL|12:17:39|PACF|Ask|2.900|4.750|63.79%|
GVA|12:17:39|CINC|Ask|20.110|27.000|34.26%|
EWSM|12:17:39|NQEX|Ask|29.030|9999.000|34343.68%|
GDP|12:17:39|CINC|Bid|18.150|12.000|33.88%|
GVA|12:17:39|CINC|Ask|20.110|27.000|34.26%|
EWSM|12:17:39|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:17:39|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:17:39|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:17:39|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:17:39|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:17:39|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:17:39|NQEX|Ask|27.380|9999.000|36419.36%|
FEM|12:17:39|BATS|Ask|27.220|37.030|36.04%|
O|12:17:39|PHIL|Bid|30.110|20.130|33.15%|
FEM|12:17:39|BATS|Ask|27.220|37.030|36.04%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
FEM|12:17:39|BATS|Ask|27.210|37.030|36.09%|
FEM|12:17:39|BATS|Ask|27.210|37.030|36.09%|
FEM|12:17:39|BATS|Ask|27.210|37.030|36.09%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
QQQ|12:17:39|CINC|Bid|53.590|24.150|54.94%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
LBTYB|12:17:39|EDGX|Ask|41.470|735.500|1673.57%|
PFSW|12:17:39|PACF|Ask|4.080|5.500|34.80%|
QQQ|12:17:39|CINC|Bid|53.580|24.150|54.93%|
QQQ|12:17:39|CINC|Bid|53.580|24.150|54.93%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
FII|12:17:39|CINC|Ask|19.500|26.500|35.90%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
FII|12:17:39|CINC|Ask|19.500|26.500|35.90%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:39|CINC|Ask|31.750|42.000|32.28%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
FEM|12:17:39|BATS|Ask|27.210|37.030|36.09%|
NJ|12:17:39|EDGX|Bid|22.620|10.000|55.79%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:39|CINC|Ask|45.680|66.000|44.48%|
VELT|12:17:39|BOST|Ask|12.420|22.430|80.60%|
FEM|12:17:39|BATS|Ask|27.210|37.030|36.09%|
CALX|12:17:39|EDGE|Bid|14.830|4.830|67.43%|
BAH|12:17:39|BATY|Bid|16.540|6.480|60.82%|
NJ|12:17:40|EDGX|Bid|22.620|10.000|55.79%|
FEM|12:17:40|BATS|Ask|27.210|37.030|36.09%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
FMS.PR|12:17:40|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:17:40|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:17:40|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:17:40|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:17:40|NQEX|Ask|57.280|77.400|35.13%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
TWO.WS|12:17:40|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:17:40|PACF|Bid|0.240|0.130|45.83%|
FEM|12:17:40|BATS|Ask|27.280|37.030|35.74%|
FEM|12:17:40|BATS|Ask|27.280|37.030|35.74%|
FII|12:17:40|CINC|Ask|19.490|26.500|35.97%|
SOA|12:17:40|CINC|Ask|17.270|24.000|38.97%|
FII|12:17:40|CINC|Ask|19.490|26.500|35.97%|
DRAM|12:17:40|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:17:40|PACF|Ask|1.380|1.950|41.30%|
FOH|12:17:40|PACF|Bid|0.610|0.310|49.18%|
DRAM|12:17:40|PACF|Ask|1.380|1.950|41.30%|
NEOP|12:17:40|EDGE|Ask|2.040|7.000|243.14%|
ICLK|12:17:40|CINC|Ask|6.150|9.150|48.78%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
NRCI|12:17:40|PACF|Ask|38.300|52.130|36.11%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
SNMX|12:17:40|EDGX|Ask|4.110|5.980|45.50%|
FEM|12:17:40|BATS|Ask|27.210|37.030|36.09%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:17:40|CINC|Ask|45.680|66.000|44.48%|
BAH|12:17:40|BATY|Bid|16.540|6.480|60.82%|
BAH|12:17:40|BATY|Bid|16.540|6.480|60.82%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
FEM|12:17:41|BATS|Ask|27.230|37.030|35.99%|
EWK|12:17:41|EDGX|Bid|11.960|6.260|47.66%|
FEM|12:17:41|BATS|Ask|27.230|37.030|35.99%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
FEM|12:17:41|BATS|Ask|27.220|37.030|36.04%|
CRU|12:17:41|PACF|Ask|8.520|12.490|46.60%|
CRU|12:17:41|PACF|Ask|8.520|12.490|46.60%|
TWO.WS|12:17:41|PACF|Bid|0.240|0.130|45.83%|
BAH|12:17:41|BATY|Bid|16.530|6.480|60.80%|
QQQ|12:17:41|CINC|Bid|53.570|24.150|54.92%|
TWO.WS|12:17:41|PACF|Bid|0.240|0.130|45.83%|
ATLS|12:17:41|BATY|Ask|21.490|31.470|46.44%|
QQQ|12:17:41|CINC|Bid|53.560|24.150|54.91%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
QQQ|12:17:41|CINC|Bid|53.560|24.150|54.91%|
VIA.B|12:17:41|BATY|Bid|43.550|1.000|97.70%|
ATLS|12:17:41|EDGE|Ask|21.490|31.470|46.44%|
JCI.PR.Z|12:17:41|NQEX|Ask|172.820|234.530|35.71%|
JCI.PR.Z|12:17:41|NQEX|Ask|172.820|234.530|35.71%|
JCI.PR.Z|12:17:41|NQEX|Ask|172.820|234.530|35.71%|
JCI.PR.Z|12:17:41|NQEX|Ask|172.820|234.530|35.71%|
JCI.PR.Z|12:17:41|NQEX|Ask|172.820|234.530|35.71%|
HEP|12:17:41|PACF|Bid|48.180|32.130|33.31%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
NJ|12:17:41|EDGX|Bid|22.570|10.000|55.69%|
HEP|12:17:41|PACF|Bid|48.080|32.130|33.17%|
FWDI|12:17:41|NQEX|Bid|21.040|0.010|99.95%|
FWDI|12:17:41|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:17:41|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:17:41|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:17:41|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:17:41|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:17:41|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:17:41|NQEX|Bid|22.410|0.010|99.96%|
REMX|12:17:41|EDGX|Ask|20.940|28.000|33.72%|
EWI|12:17:41|PHIL|Ask|13.810|23.780|72.19%|
CALX|12:17:41|EDGE|Bid|14.830|4.830|67.43%|
ECH|12:17:41|EDGX|Bid|62.000|41.310|33.37%|
QQQ|12:17:41|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:17:41|CINC|Bid|53.550|24.150|54.90%|
BBND|12:17:41|EDGX|Ask|1.760|4.010|127.84%|
CALX|12:17:41|EDGE|Bid|14.830|4.830|67.43%|
QQQ|12:17:41|CINC|Bid|53.540|24.150|54.89%|
QQQ|12:17:41|CINC|Bid|53.540|24.150|54.89%|
BBND|12:17:41|EDGX|Ask|1.760|4.010|127.84%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
ATLS|12:17:41|BATY|Ask|21.490|31.470|46.44%|
PZI|12:17:41|EDGX|Ask|10.190|14.000|37.39%|
PZI|12:17:41|EDGX|Ask|10.190|14.000|37.39%|
PZI|12:17:41|EDGX|Ask|10.190|14.000|37.39%|
PZI|12:17:41|EDGX|Ask|10.190|14.000|37.39%|
QQQ|12:17:41|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:17:41|CINC|Bid|53.530|24.150|54.89%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
VGK|12:17:41|CINC|Ask|45.650|66.000|44.58%|
VGK|12:17:41|CINC|Ask|45.650|66.000|44.58%|
VELT|12:17:41|BOST|Ask|12.420|22.430|80.60%|
EZU|12:17:41|CINC|Ask|31.740|42.000|32.33%|
EWSM|12:17:41|NQEX|Bid|27.160|0.010|99.96%|
HEP|12:17:42|PACF|Bid|48.090|32.130|33.19%|
SWFT|12:17:42|CINC|Ask|8.810|14.650|66.29%|
VELT|12:17:42|BOST|Ask|12.420|22.420|80.52%|
SCHS|12:17:42|CINC|Ask|10.810|20.000|85.01%|
RJI|12:17:42|CINC|Ask|8.970|13.500|50.50%|
EWSM|12:17:42|NQEX|Bid|27.150|0.010|99.96%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:42|NQEX|Bid|27.150|0.010|99.96%|
ARC|12:17:42|CINC|Ask|4.710|8.500|80.47%|
EZU|12:17:42|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:42|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:42|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:42|CINC|Ask|31.740|42.000|32.33%|
EWSM|12:17:42|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|12:17:42|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:17:42|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:17:42|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:17:42|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:17:42|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:17:42|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:17:42|NQEX|Ask|27.370|9999.000|36432.70%|
EIPO|12:17:42|NQEX|Ask|20.360|9999.000|49011.00%|
TTI|12:17:42|CINC|Ask|9.910|13.480|36.02%|
ASRV|12:17:42|PACF|Ask|2.010|3.600|79.10%|
PSI|12:17:42|CINC|Ask|13.570|23.120|70.38%|
TTI|12:17:42|CINC|Ask|9.910|13.480|36.02%|
TTI|12:17:42|CINC|Ask|9.910|13.480|36.02%|
ZUMZ|12:17:42|CINC|Ask|21.790|28.860|32.45%|
EZU|12:17:42|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:42|CINC|Ask|31.730|42.000|32.37%|
ATLS|12:17:42|BATY|Ask|21.490|31.470|46.44%|
BTF|12:17:42|PACF|Bid|13.820|6.500|52.97%|
VELT|12:17:42|BOST|Ask|12.420|22.420|80.52%|
EWI|12:17:42|PHIL|Ask|13.810|23.780|72.19%|
CALX|12:17:42|EDGE|Bid|14.830|4.830|67.43%|
MOD|12:17:42|EDGX|Bid|11.140|7.000|37.16%|
MOD|12:17:42|EDGX|Bid|11.140|7.010|37.07%|
TV|12:17:42|PHIL|Bid|20.330|10.330|49.19%|
TV|12:17:42|PHIL|Bid|20.330|10.330|49.19%|
MOD|12:17:42|EDGX|Bid|11.140|7.010|37.07%|
TV|12:17:42|PHIL|Bid|20.330|10.330|49.19%|
TIVO|12:17:42|PHIL|Ask|8.230|18.230|121.51%|
TIVO|12:17:42|PHIL|Ask|8.230|18.230|121.51%|
BAH|12:17:42|BATY|Bid|16.530|6.480|60.80%|
MOD|12:17:42|EDGX|Bid|11.140|7.000|37.16%|
HEP|12:17:42|PACF|Bid|48.090|32.130|33.19%|
NRCI|12:17:42|PACF|Ask|38.300|52.130|36.11%|
MED|12:17:42|PHIL|Bid|16.030|6.020|62.45%|
MED|12:17:42|PHIL|Bid|16.030|6.020|62.45%|
MED|12:17:42|BOST|Bid|16.030|6.020|62.45%|
EZU|12:17:42|CINC|Ask|31.730|42.000|32.37%|
MED|12:17:42|BOST|Bid|16.030|6.020|62.45%|
MED|12:17:42|BOST|Bid|16.030|6.020|62.45%|
EZU|12:17:42|CINC|Ask|31.730|42.000|32.37%|
CALX|12:17:42|EDGE|Bid|14.830|4.830|67.43%|
TAM|12:17:42|EDGX|Ask|16.590|24.870|49.91%|
EZU|12:17:42|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:42|CINC|Ask|31.730|42.000|32.37%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
MOD|12:17:42|EDGX|Bid|11.140|7.000|37.16%|
MOD|12:17:42|EDGX|Bid|11.140|7.010|37.07%|
AP|12:17:42|PACF|Bid|22.750|8.210|63.91%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
LBTYB|12:17:42|PACF|Ask|42.480|735.440|1631.26%|
MOD|12:17:42|EDGX|Bid|11.140|7.000|37.16%|
EZU|12:17:42|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:42|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:42|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:42|CINC|Ask|31.730|42.000|32.37%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
AP|12:17:42|PACF|Bid|22.750|8.210|63.91%|
LBTYB|12:17:42|PACF|Ask|43.150|735.440|1604.38%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
LBTYB|12:17:42|PACF|Ask|43.150|735.440|1604.38%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
LNC.PR|12:17:42|NQEX|Ask|595.840|1008.590|69.27%|
LNC.PR|12:17:42|NQEX|Ask|595.840|1008.590|69.27%|
LNC.PR|12:17:42|NQEX|Ask|595.840|1008.590|69.27%|
LNC.PR|12:17:42|NQEX|Ask|595.840|1008.590|69.27%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
BLDR|12:17:42|CINC|Ask|1.950|2.750|41.03%|
CALX|12:17:42|EDGE|Bid|14.830|4.830|67.43%|
NEOP|12:17:42|EDGE|Ask|2.050|7.000|241.46%|
VGK|12:17:42|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
BSFT|12:17:43|BOST|Bid|22.640|12.600|44.35%|
LBTYB|12:17:43|PACF|Ask|44.180|735.440|1564.64%|
LBTYB|12:17:43|PACF|Ask|44.180|735.440|1564.64%|
AP|12:17:43|PACF|Bid|22.750|8.210|63.91%|
PRXI|12:17:43|PACF|Ask|1.800|3.430|90.56%|
FMS.PR|12:17:43|NQEX|Ask|58.020|77.380|33.37%|
FMS.PR|12:17:43|NQEX|Ask|58.020|77.380|33.37%|
FMS.PR|12:17:43|NQEX|Ask|58.020|77.380|33.37%|
FMS.PR|12:17:43|NQEX|Ask|58.020|77.380|33.37%|
FMS.PR|12:17:43|NQEX|Ask|58.020|77.380|33.37%|
PRXI|12:17:43|PACF|Ask|1.800|3.430|90.56%|
CALX|12:17:43|EDGE|Bid|14.830|4.830|67.43%|
CALX|12:17:43|EDGE|Bid|14.830|4.830|67.43%|
ROIA|12:17:43|PACF|Ask|1.360|1.800|32.35%|
ROIA|12:17:43|PACF|Ask|1.360|1.800|32.35%|
HEP|12:17:43|PACF|Bid|48.090|32.130|33.19%|
LXU|12:17:43|CINC|Ask|34.080|48.500|42.31%|
AP|12:17:43|PACF|Bid|22.750|8.210|63.91%|
LNC.PR|12:17:43|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:17:43|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:17:43|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:17:43|NQEX|Bid|291.690|197.190|32.40%|
TIVO|12:17:43|PHIL|Ask|8.230|18.230|121.51%|
HEP|12:17:43|PACF|Bid|48.090|32.130|33.19%|
VGK|12:17:43|CINC|Ask|45.660|66.000|44.55%|
TIVO|12:17:43|PHIL|Ask|8.240|18.230|121.24%|
TIVO|12:17:43|PHIL|Ask|8.240|18.230|121.24%|
CRU|12:17:43|PACF|Ask|8.510|12.490|46.77%|
DRAM|12:17:43|PACF|Ask|1.380|1.950|41.30%|
HEP|12:17:43|PACF|Bid|48.090|32.130|33.19%|
NHS|12:17:43|CINC|Ask|12.850|17.000|32.30%|
AP|12:17:43|PACF|Bid|22.750|8.210|63.91%|
HEP|12:17:43|PACF|Bid|48.090|32.130|33.19%|
HEP|12:17:43|PACF|Bid|48.090|32.130|33.19%|
CZWI|12:17:43|PACF|Bid|6.000|3.090|48.50%|
MED|12:17:43|PHIL|Bid|16.030|6.020|62.45%|
THTI|12:17:43|PACF|Ask|2.860|3.800|32.87%|
DRAM|12:17:43|PACF|Ask|1.380|1.950|41.30%|
NDN|12:17:43|CINC|Ask|17.540|30.000|71.04%|
DGICB|12:17:43|PHIL|Ask|20.000|32.840|64.20%|
RJI|12:17:43|CINC|Ask|8.970|13.500|50.50%|
VNO.PR.A|12:17:44|NQEX|Bid|113.680|0.010|99.99%|
VNO.PR.A|12:17:44|NQEX|Bid|116.730|0.010|99.99%|
CRVP|12:17:44|CINC|Ask|0.770|1.140|48.07%|
AMRC|12:17:44|CINC|Ask|10.530|13.990|32.86%|
BMTI|12:17:44|BATY|Ask|3.320|13.290|300.30%|
BMTI|12:17:44|BATY|Ask|3.320|13.290|300.30%|
EZU|12:17:44|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:44|CINC|Ask|31.750|42.000|32.28%|
EZU|12:17:44|CINC|Ask|31.750|42.000|32.28%|
BMTI|12:17:44|EDGE|Ask|3.320|13.290|300.30%|
BMTI|12:17:44|BATY|Ask|3.320|13.290|300.30%|
BMTI|12:17:44|EDGE|Ask|3.320|13.290|300.30%|
BMTI|12:17:44|BATY|Ask|3.320|13.290|300.30%|
BMTI|12:17:44|EDGE|Ask|3.320|13.290|300.30%|
EWSM|12:17:44|NQEX|Bid|25.530|0.010|99.96%|
EWSM|12:17:44|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:44|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:44|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:44|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:44|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:44|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:17:44|NQEX|Bid|27.150|0.010|99.96%|
BAS|12:17:44|CINC|Ask|25.240|35.000|38.67%|
EZU|12:17:44|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:44|CINC|Ask|31.740|42.000|32.33%|
API|12:17:44|PACF|Bid|1.020|0.010|99.02%|
AACOW|12:17:44|PACF|Ask|0.450|0.650|44.44%|
CNR|12:17:44|PACF|Bid|1.540|1.020|33.77%|
KEM|12:17:44|CINC|Bid|10.160|2.650|73.92%|
CWB|12:17:44|CINC|Bid|37.510|18.000|52.01%|
BFSB|12:17:44|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:17:44|PACF|Ask|0.840|1.150|36.90%|
BAS|12:17:44|CINC|Ask|25.250|35.000|38.61%|
ALVR|12:17:44|EDGX|Ask|1.260|1.680|33.33%|
CALX|12:17:44|EDGE|Bid|14.830|4.830|67.43%|
ZAGG|12:17:44|BATY|Ask|13.380|23.370|74.66%|
HEP|12:17:44|PACF|Bid|48.090|32.130|33.19%|
EZU|12:17:44|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:44|CINC|Ask|31.740|42.000|32.33%|
PFSW|12:17:44|PACF|Ask|4.060|5.500|35.47%|
MED|12:17:44|BOST|Bid|16.030|6.020|62.45%|
ATLS|12:17:44|BATY|Ask|21.490|31.470|46.44%|
CALX|12:17:44|EDGE|Bid|14.830|4.830|67.43%|
MED|12:17:44|PHIL|Bid|16.030|6.020|62.45%|
VELT|12:17:44|BOST|Ask|12.420|22.420|80.52%|
ECH|12:17:44|EDGX|Bid|61.990|41.310|33.36%|
ECH|12:17:44|EDGX|Bid|61.990|41.310|33.36%|
CALX|12:17:44|EDGE|Bid|14.830|4.830|67.43%|
SPTN|12:17:44|CINC|Ask|17.020|26.070|53.17%|
CALX|12:17:44|EDGE|Bid|14.830|4.830|67.43%|
CALX|12:17:44|EDGE|Bid|14.830|4.830|67.43%|
ECH|12:17:44|EDGX|Bid|61.940|41.310|33.31%|
GVA|12:17:44|CINC|Ask|20.080|27.000|34.46%|
CALX|12:17:44|EDGE|Bid|14.830|4.830|67.43%|
EZU|12:17:45|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:45|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:45|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:45|CINC|Ask|31.730|42.000|32.37%|
FEM|12:17:45|BATS|Ask|27.210|37.030|36.09%|
EZU|12:17:45|CINC|Ask|31.740|42.000|32.33%|
EZU|12:17:45|CINC|Ask|31.740|42.000|32.33%|
FUN|12:17:45|CINC|Ask|16.790|22.640|34.84%|
PFSW|12:17:45|PACF|Ask|4.040|5.500|36.14%|
EZU|12:17:45|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:45|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:45|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:45|CINC|Ask|31.730|42.000|32.37%|
VELT|12:17:45|BOST|Ask|12.420|22.420|80.52%|
VELT|12:17:45|BOST|Ask|12.420|22.430|80.60%|
AMLP|12:17:45|EDGE|Ask|14.700|25.140|71.02%|
AMLP|12:17:45|EDGE|Ask|14.700|25.150|71.09%|
EWSM|12:17:45|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|12:17:45|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:17:45|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:17:45|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:17:45|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:17:45|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:17:45|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:17:45|NQEX|Ask|27.360|9999.000|36446.05%|
NRCI|12:17:45|PACF|Ask|38.300|52.130|36.11%|
SPWRB|12:17:45|CINC|Ask|12.580|17.000|35.14%|
CZWI|12:17:45|PACF|Bid|6.000|3.090|48.50%|
VGK|12:17:45|CINC|Ask|45.640|66.000|44.61%|
VGK|12:17:45|CINC|Ask|45.640|66.000|44.61%|
PATH|12:17:45|BATS|Ask|4.000|5.350|33.75%|
EWSM|12:17:45|NQEX|Bid|25.530|0.010|99.96%|
EWSM|12:17:45|NQEX|Bid|27.140|17.880|34.12%|
EWSM|12:17:45|NQEX|Bid|27.140|17.880|34.12%|
EWSM|12:17:45|NQEX|Bid|27.140|17.880|34.12%|
EWSM|12:17:45|NQEX|Bid|27.140|17.880|34.12%|
EWSM|12:17:45|NQEX|Bid|27.140|17.880|34.12%|
EWSM|12:17:45|NQEX|Bid|27.140|17.880|34.12%|
EWSM|12:17:45|NQEX|Bid|27.140|0.010|99.96%|
LBTYB|12:17:45|PACF|Ask|42.440|735.460|1632.94%|
LBTYB|12:17:45|PACF|Ask|42.440|735.460|1632.94%|
VGK|12:17:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:17:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:17:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:17:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:17:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:17:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:17:46|CINC|Ask|45.640|66.000|44.61%|
AP|12:17:46|PACF|Bid|22.750|8.210|63.91%|
CIE|12:17:46|CINC|Ask|9.730|13.400|37.72%|
AP|12:17:46|PACF|Bid|22.750|8.210|63.91%|
CIE|12:17:46|CINC|Ask|9.720|13.400|37.86%|
CIE|12:17:46|CINC|Ask|9.720|13.400|37.86%|
QQQ|12:17:46|CINC|Bid|53.530|24.150|54.89%|
VGK|12:17:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:17:46|CINC|Ask|45.640|66.000|44.61%|
EXH|12:17:46|CINC|Ask|12.110|22.360|84.64%|
MED|12:17:46|BOST|Bid|16.030|6.020|62.45%|
ATLS|12:17:46|EDGE|Ask|21.490|31.470|46.44%|
VGK|12:17:46|CINC|Ask|45.630|66.000|44.64%|
EZU|12:17:46|CINC|Ask|31.730|42.000|32.37%|
EZU|12:17:46|CINC|Ask|31.730|42.000|32.37%|
VGK|12:17:46|CINC|Ask|45.640|66.000|44.61%|
VIA.B|12:17:46|BATY|Bid|43.510|1.000|97.70%|
EZU|12:17:46|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:46|CINC|Ask|31.720|42.000|32.41%|
VIA.B|12:17:46|BATY|Bid|43.500|1.000|97.70%|
XEC|12:17:46|CINC|Ask|68.600|92.000|34.11%|
EZU|12:17:46|CINC|Ask|31.720|42.000|32.41%|
SPWRB|12:17:46|CINC|Ask|12.590|17.000|35.03%|
NGSX|12:17:46|PACF|Ask|2.350|3.500|48.94%|
CRU|12:17:46|PACF|Ask|8.510|12.490|46.77%|
VGK|12:17:46|CINC|Ask|45.630|66.000|44.64%|
CRU|12:17:46|PACF|Ask|8.510|12.490|46.77%|
VGK|12:17:46|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:46|CINC|Ask|45.620|66.000|44.67%|
VGK|12:17:46|CINC|Ask|45.620|66.000|44.67%|
EZU|12:17:46|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:46|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:46|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:46|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:46|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:46|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:46|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:46|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:46|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:46|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:46|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:46|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:46|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:46|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:46|CINC|Ask|31.710|42.000|32.45%|
CIE|12:17:46|CINC|Ask|9.720|13.400|37.86%|
IVD|12:17:46|PACF|Bid|0.760|0.500|34.21%|
AP|12:17:46|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:46|PACF|Bid|22.750|8.210|63.91%|
ETY|12:17:46|PHIL|Ask|9.400|19.400|106.38%|
XEC|12:17:46|CINC|Ask|68.600|92.000|34.11%|
VGK|12:17:46|CINC|Ask|45.630|66.000|44.64%|
XEC|12:17:46|CINC|Ask|68.600|92.000|34.11%|
AP|12:17:46|PACF|Bid|22.750|8.210|63.91%|
VGK|12:17:46|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:46|CINC|Ask|45.630|66.000|44.64%|
RJI|12:17:46|CINC|Ask|8.960|13.500|50.67%|
VGK|12:17:46|CINC|Ask|45.630|66.000|44.64%|
FXD|12:17:46|PHIL|Bid|18.970|8.980|52.66%|
VGK|12:17:46|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:46|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:46|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:46|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:46|CINC|Ask|45.620|66.000|44.67%|
VGK|12:17:47|CINC|Ask|45.620|66.000|44.67%|
SOA|12:17:47|CINC|Ask|17.240|24.000|39.21%|
CRU|12:17:47|PACF|Ask|8.510|12.490|46.77%|
EZU|12:17:47|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:47|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:47|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:47|CINC|Ask|31.700|42.000|32.49%|
ATLS|12:17:47|EDGE|Ask|21.490|31.470|46.44%|
THTI|12:17:47|PACF|Ask|2.860|3.800|32.87%|
VGK|12:17:47|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:47|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:47|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:47|CINC|Ask|45.630|66.000|44.64%|
ABBC|12:17:47|EDGX|Ask|9.080|11.990|32.05%|
VGK|12:17:47|CINC|Ask|45.640|66.000|44.61%|
VGK|12:17:47|CINC|Ask|45.640|66.000|44.61%|
VGK|12:17:47|CINC|Ask|45.640|66.000|44.61%|
VGK|12:17:47|CINC|Ask|45.640|66.000|44.61%|
CBP|12:17:47|PACF|Bid|0.950|0.520|45.26%|
CBP|12:17:47|PACF|Ask|0.980|1.550|58.16%|
CBP|12:17:47|PACF|Bid|0.950|0.520|45.26%|
ABCW|12:17:47|PACF|Ask|0.620|1.350|117.74%|
LNC.PR|12:17:47|NQEX|Bid|200.000|100.060|49.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|100.060|49.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|100.060|49.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|100.060|49.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|100.060|49.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|100.060|49.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|100.060|49.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|100.060|49.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|100.060|49.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|96.630|51.69%|
LNC.PR|12:17:47|NQEX|Bid|200.000|96.630|51.69%|
LNC.PR|12:17:47|NQEX|Bid|200.000|96.630|51.69%|
LNC.PR|12:17:47|NQEX|Bid|200.000|96.630|51.69%|
LNC.PR|12:17:47|NQEX|Bid|200.000|96.630|51.69%|
LNC.PR|12:17:47|NQEX|Bid|200.000|96.630|51.69%|
LNC.PR|12:17:47|NQEX|Bid|200.000|96.630|51.69%|
LNC.PR|12:17:47|NQEX|Bid|200.000|96.630|51.69%|
LNC.PR|12:17:47|NQEX|Bid|200.000|96.630|51.69%|
LNC.PR|12:17:47|NQEX|Bid|200.000|70.050|64.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|70.050|64.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|70.050|64.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|70.050|64.97%|
LNC.PR|12:17:47|NQEX|Bid|200.000|70.050|64.97%|
LNC.PR|12:17:47|NQEX|Bid|271.850|70.050|74.23%|
LNC.PR|12:17:47|NQEX|Bid|271.850|70.050|74.23%|
LNC.PR|12:17:47|NQEX|Bid|271.850|70.050|74.23%|
LNC.PR|12:17:47|NQEX|Bid|271.850|70.050|74.23%|
LNC.PR|12:17:47|NQEX|Bid|271.850|67.650|75.11%|
LNC.PR|12:17:47|NQEX|Bid|271.850|67.650|75.11%|
LNC.PR|12:17:47|NQEX|Bid|271.850|67.650|75.11%|
LNC.PR|12:17:47|NQEX|Bid|271.850|67.650|75.11%|
LNC.PR|12:17:47|NQEX|Bid|271.850|67.650|75.11%|
LNC.PR|12:17:47|NQEX|Bid|271.850|67.650|75.11%|
LNC.PR|12:17:47|NQEX|Bid|271.850|67.650|75.11%|
LNC.PR|12:17:47|NQEX|Bid|271.850|67.650|75.11%|
LNC.PR|12:17:47|NQEX|Bid|271.850|67.650|75.11%|
LNC.PR|12:17:47|NQEX|Bid|291.850|190.300|34.80%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Bid|291.850|190.300|34.80%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Bid|291.850|190.300|34.80%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Bid|291.850|190.300|34.80%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|12:17:47|NQEX|Ask|596.000|839.590|40.87%|
VGK|12:17:47|CINC|Ask|45.650|66.000|44.58%|
VGK|12:17:47|CINC|Ask|45.650|66.000|44.58%|
VGK|12:17:47|CINC|Ask|45.650|66.000|44.58%|
FEIM|12:17:47|PACF|Bid|9.250|3.500|62.16%|
PMTI|12:17:47|CINC|Ask|8.700|11.800|35.63%|
VGK|12:17:47|CINC|Ask|45.650|66.000|44.58%|
DXYN|12:17:47|CINC|Ask|4.310|13.610|215.78%|
EZU|12:17:47|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:47|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:47|CINC|Ask|31.710|42.000|32.45%|
HIW|12:17:47|PHIL|Bid|29.500|19.530|33.80%|
EWI|12:17:47|PHIL|Ask|13.810|23.790|72.27%|
EZU|12:17:47|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:47|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:47|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:47|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:47|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:47|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:47|CINC|Ask|31.710|42.000|32.45%|
PFSW|12:17:47|PACF|Ask|4.070|5.500|35.14%|
CZWI|12:17:47|PACF|Bid|6.000|3.090|48.50%|
CBP|12:17:47|PACF|Ask|0.980|1.550|58.16%|
ABCW|12:17:47|PACF|Ask|0.620|1.350|117.74%|
EZU|12:17:47|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:47|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:47|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:47|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:47|CINC|Ask|31.720|42.000|32.41%|
BAC.WS.A|12:17:47|EDGX|Ask|3.570|4.840|35.57%|
NAV.PR.D|12:17:47|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|12:17:47|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|12:17:47|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|12:17:47|NQEX|Ask|13.560|17.900|32.01%|
AMSF|12:17:48|EDGX|Ask|19.580|27.000|37.90%|
GEOI|12:17:48|CINC|Bid|21.510|12.010|44.17%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
ETY|12:17:48|PHIL|Ask|9.390|19.380|106.39%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
AIV|12:17:48|PHIL|Ask|24.040|34.050|41.64%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:48|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:48|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:48|CINC|Ask|31.710|42.000|32.45%|
OHI|12:17:48|BATY|Ask|15.740|25.740|63.53%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
PFSW|12:17:48|PACF|Ask|4.070|5.500|35.14%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
ZUMZ|12:17:48|CINC|Ask|21.740|28.860|32.75%|
TPC|12:17:48|CINC|Ask|12.340|19.500|58.02%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:17:48|CINC|Ask|31.720|42.000|32.41%|
AMLP|12:17:48|EDGE|Ask|14.700|25.140|71.02%|
LBTYB|12:17:48|PACF|Ask|42.430|735.450|1633.33%|
WYY|12:17:49|BATS|Ask|0.720|0.970|34.74%|
OHI|12:17:49|BATY|Ask|15.740|25.720|63.41%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
VGK|12:17:49|CINC|Ask|45.630|66.000|44.64%|
TSBK|12:17:49|PACF|Bid|5.050|2.200|56.44%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
PFSW|12:17:49|PACF|Ask|4.060|5.500|35.47%|
PFSW|12:17:49|PACF|Ask|4.060|5.500|35.47%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:49|CINC|Ask|31.710|42.000|32.45%|
APO|12:17:49|BOST|Bid|13.020|3.070|76.42%|
AMRC|12:17:49|CINC|Ask|10.490|13.990|33.37%|
IN|12:17:49|CINC|Ask|7.740|11.150|44.06%|
BKS|12:17:50|CINC|Bid|15.200|10.000|34.21%|
EXH|12:17:50|PHIL|Ask|12.100|22.070|82.40%|
VGK|12:17:50|CINC|Ask|45.630|66.000|44.64%|
TPC|12:17:50|EDGX|Ask|12.300|19.430|57.97%|
VGK|12:17:50|CINC|Ask|45.630|66.000|44.64%|
AIV|12:17:50|PHIL|Ask|24.030|34.050|41.70%|
VGK|12:17:50|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:50|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:50|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:50|CINC|Ask|45.630|66.000|44.64%|
NRCI|12:17:50|PACF|Ask|38.300|52.130|36.11%|
ATLS|12:17:50|EDGE|Ask|21.490|31.470|46.44%|
AWC|12:17:50|EDGX|Bid|7.480|4.000|46.52%|
AWC|12:17:50|EDGX|Bid|7.440|4.000|46.24%|
AWC|12:17:50|EDGX|Bid|7.440|4.000|46.24%|
EWP|12:17:50|EDGX|Bid|34.930|11.320|67.59%|
CECO|12:17:50|CINC|Ask|17.580|24.700|40.50%|
EXH|12:17:50|PHIL|Ask|12.100|22.070|82.40%|
LXU|12:17:50|CINC|Ask|33.930|48.500|42.94%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
LNC.PR|12:17:50|NQEX|Bid|281.690|190.190|32.48%|
AWC|12:17:50|EDGX|Bid|7.440|4.000|46.24%|
LNC.PR|12:17:50|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:17:50|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:17:50|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:17:50|NQEX|Bid|291.690|197.190|32.40%|
NRCI|12:17:50|PACF|Ask|38.300|52.130|36.11%|
VGK|12:17:50|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:50|CINC|Ask|45.630|66.000|44.64%|
CZWI|12:17:50|PACF|Bid|6.000|3.090|48.50%|
EWSM|12:17:50|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|12:17:50|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:17:50|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:17:50|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:17:50|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:17:50|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:17:50|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:17:50|NQEX|Ask|27.350|9999.000|36459.41%|
VGK|12:17:50|CINC|Ask|45.620|66.000|44.67%|
TSTF|12:17:50|PACF|Ask|1.990|2.950|48.24%|
VGK|12:17:50|CINC|Ask|45.620|66.000|44.67%|
VGK|12:17:50|CINC|Ask|45.620|66.000|44.67%|
TAM|12:17:50|EDGX|Ask|16.600|24.870|49.82%|
EIPO|12:17:50|NQEX|Ask|20.350|9999.000|49035.14%|
VGK|12:17:51|CINC|Ask|45.630|66.000|44.64%|
VGK|12:17:51|CINC|Ask|45.630|66.000|44.64%|
EWP|12:17:51|EDGX|Bid|34.930|11.320|67.59%|
PFSW|12:17:51|PACF|Ask|4.070|5.500|35.14%|
JRCC|12:17:51|CINC|Ask|14.650|22.200|51.54%|
EZU|12:17:51|CINC|Ask|31.710|42.000|32.45%|
EZU|12:17:51|CINC|Ask|31.710|42.000|32.45%|
REMX|12:17:51|EDGX|Ask|20.930|28.000|33.78%|
REMX|12:17:51|EDGX|Ask|20.930|28.000|33.78%|
EEV|12:17:51|CINC|Ask|36.400|50.050|37.50%|
PLD|12:17:51|CINC|Bid|28.920|3.730|87.10%|
REMX|12:17:51|EDGX|Ask|20.930|28.000|33.78%|
ALTE|12:17:51|BATY|Bid|19.400|9.410|51.49%|
PZI|12:17:51|EDGX|Ask|10.180|14.000|37.52%|
QQQ|12:17:51|CINC|Bid|53.480|24.150|54.84%|
EWI|12:17:51|PHIL|Ask|13.810|23.790|72.27%|
EWI|12:17:51|PHIL|Ask|13.810|23.790|72.27%|
EWSM|12:17:51|NQEX|Bid|25.450|0.010|99.96%|
EWSM|12:17:51|NQEX|Bid|27.120|17.820|34.29%|
EWSM|12:17:51|NQEX|Bid|27.120|17.820|34.29%|
EWSM|12:17:51|NQEX|Bid|27.120|17.820|34.29%|
EWSM|12:17:51|NQEX|Bid|27.120|17.820|34.29%|
EWSM|12:17:51|NQEX|Bid|27.120|17.820|34.29%|
EWSM|12:17:51|NQEX|Bid|27.120|17.820|34.29%|
EWSM|12:17:51|NQEX|Bid|27.120|0.010|99.96%|
AHS|12:17:51|CINC|Ask|6.000|8.890|48.17%|
EWI|12:17:51|PHIL|Ask|13.810|23.790|72.27%|
EWI|12:17:51|PHIL|Ask|13.810|23.790|72.27%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
CNW|12:17:51|CINC|Ask|27.220|39.000|43.28%|
EIPO|12:17:51|NQEX|Ask|20.340|9999.000|49059.29%|
PFSW|12:17:51|PACF|Ask|4.050|5.500|35.80%|
EIPO|12:17:51|NQEX|Ask|20.340|9999.000|49059.29%|
VGK|12:17:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:17:51|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:51|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:17:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:17:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:17:51|CINC|Ask|45.610|66.000|44.71%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
BRKL|12:17:51|CINC|Ask|8.350|11.700|40.12%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
VGK|12:17:51|CINC|Ask|45.620|66.000|44.67%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
VGK|12:17:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:17:51|CINC|Ask|45.620|66.000|44.67%|
REMX|12:17:51|EDGX|Ask|20.930|28.000|33.78%|
AFAM|12:17:51|CINC|Ask|18.720|30.000|60.26%|
FUN|12:17:51|CINC|Ask|16.790|22.640|34.84%|
LBTYB|12:17:51|PACF|Ask|42.430|735.440|1633.30%|
EZU|12:17:51|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:52|CINC|Ask|31.700|42.000|32.49%|
BRKL|12:17:52|CINC|Ask|8.350|11.700|40.12%|
BRKL|12:17:52|CINC|Ask|8.350|11.700|40.12%|
EZU|12:17:52|CINC|Ask|31.700|42.000|32.49%|
ABMD|12:17:52|CINC|Ask|11.630|18.000|54.77%|
ABMD|12:17:52|CINC|Ask|11.630|18.000|54.77%|
ARC|12:17:52|CINC|Ask|4.690|8.500|81.24%|
LAMR|12:17:52|CINC|Ask|20.950|28.000|33.65%|
IIIN|12:17:52|CINC|Bid|11.500|4.210|63.39%|
NRCI|12:17:52|PACF|Ask|38.300|52.130|36.11%|
WHRT|12:17:52|PACF|Ask|0.480|0.950|97.92%|
QQQ|12:17:52|CINC|Bid|53.490|24.150|54.85%|
CWB|12:17:52|CINC|Bid|37.530|18.000|52.04%|
ACM|12:17:52|PHIL|Ask|20.260|30.250|49.31%|
NJ|12:17:52|EDGX|Bid|22.590|10.000|55.73%|
EEV|12:17:52|CINC|Ask|36.430|50.050|37.39%|
SJI|12:17:52|CINC|Bid|47.440|32.000|32.55%|
VGK|12:17:52|CINC|Ask|45.600|66.000|44.74%|
VGK|12:17:52|CINC|Ask|45.600|66.000|44.74%|
BKS|12:17:52|CINC|Bid|15.200|10.000|34.21%|
VGK|12:17:52|CINC|Ask|45.600|66.000|44.74%|
EZU|12:17:52|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:52|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:52|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:52|CINC|Ask|31.700|42.000|32.49%|
VGK|12:17:52|CINC|Ask|45.600|66.000|44.74%|
VGK|12:17:52|CINC|Ask|45.600|66.000|44.74%|
VIA.B|12:17:52|BATY|Bid|43.470|1.000|97.70%|
SCOR|12:17:52|CINC|Ask|14.460|31.010|114.45%|
ARC|12:17:52|CINC|Ask|4.670|8.500|82.01%|
AP|12:17:53|PACF|Bid|22.750|8.210|63.91%|
PRXI|12:17:53|PACF|Ask|1.800|3.430|90.56%|
VGK|12:17:53|CINC|Ask|45.600|66.000|44.74%|
ROIA|12:17:53|PACF|Ask|1.360|1.800|32.35%|
AP|12:17:53|PACF|Bid|22.750|8.210|63.91%|
O|12:17:53|PHIL|Bid|30.070|20.090|33.19%|
SCOR|12:17:53|CINC|Ask|14.470|31.010|114.31%|
EEV|12:17:53|CINC|Ask|36.430|50.050|37.39%|
VGK|12:17:53|CINC|Ask|45.600|66.000|44.74%|
VGK|12:17:53|CINC|Ask|45.600|66.000|44.74%|
ATLS|12:17:53|BATY|Ask|21.490|31.450|46.35%|
ATLS|12:17:53|EDGE|Ask|21.490|31.450|46.35%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
EEV|12:17:53|CINC|Ask|36.420|50.050|37.42%|
LNC.PR|12:17:53|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|12:17:53|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|12:17:53|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|12:17:53|NQEX|Ask|595.840|839.590|40.91%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:53|CINC|Ask|45.610|66.000|44.71%|
THTI|12:17:53|PACF|Ask|2.860|3.800|32.87%|
CZWI|12:17:53|PACF|Bid|6.000|3.090|48.50%|
DMD|12:17:53|CINC|Ask|8.010|14.850|85.39%|
DMD|12:17:53|CINC|Ask|8.010|14.850|85.39%|
OHI|12:17:54|BATY|Ask|15.730|25.720|63.51%|
VGK|12:17:54|CINC|Ask|45.600|66.000|44.74%|
MED|12:17:54|PHIL|Bid|16.010|6.010|62.46%|
MED|12:17:54|BOST|Bid|16.010|6.010|62.46%|
VGK|12:17:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:17:54|CINC|Ask|45.600|66.000|44.74%|
ACM|12:17:54|EDGE|Bid|20.220|10.240|49.36%|
BMTI|12:17:54|BATY|Ask|3.320|13.290|300.30%|
EZU|12:17:54|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:54|CINC|Ask|31.700|42.000|32.49%|
BMTI|12:17:54|BATY|Ask|3.320|13.290|300.30%|
VGK|12:17:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:17:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:17:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:17:54|CINC|Ask|45.600|66.000|44.74%|
CZWI|12:17:54|PACF|Bid|6.000|3.090|48.50%|
MED|12:17:54|BOST|Bid|16.020|6.010|62.48%|
MED|12:17:54|PHIL|Bid|16.020|6.010|62.48%|
FWDI|12:17:54|NQEX|Bid|21.070|0.010|99.95%|
FWDI|12:17:54|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:17:54|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:17:54|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:17:54|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:17:54|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:17:54|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:17:54|NQEX|Bid|22.400|0.010|99.96%|
DMD|12:17:54|CINC|Ask|8.010|14.850|85.39%|
EWSM|12:17:54|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|12:17:54|NQEX|Ask|27.340|37.680|37.82%|
EWSM|12:17:54|NQEX|Ask|27.340|37.680|37.82%|
NJ|12:17:54|EDGX|Bid|22.590|10.000|55.73%|
EWSM|12:17:54|NQEX|Ask|27.340|37.680|37.82%|
EWSM|12:17:54|NQEX|Ask|27.340|37.680|37.82%|
EWSM|12:17:54|NQEX|Ask|27.340|37.680|37.82%|
EWSM|12:17:54|NQEX|Ask|27.340|37.680|37.82%|
EWSM|12:17:54|NQEX|Ask|27.340|9999.000|36472.79%|
WYY|12:17:54|BATS|Ask|0.720|0.970|34.74%|
SWIR|12:17:54|EDGX|Ask|8.780|14.650|66.86%|
VGK|12:17:54|CINC|Ask|45.590|66.000|44.77%|
VGK|12:17:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:17:54|CINC|Ask|45.590|66.000|44.77%|
VGK|12:17:54|CINC|Ask|45.590|66.000|44.77%|
ALTE|12:17:54|BATY|Bid|19.390|9.400|51.52%|
MED|12:17:54|BOST|Bid|16.020|6.010|62.48%|
ECH|12:17:54|EDGX|Bid|61.940|41.310|33.31%|
OHI|12:17:54|BATY|Ask|15.730|25.720|63.51%|
BMTI|12:17:54|BATY|Ask|3.320|13.290|300.30%|
BMTI|12:17:54|EDGE|Ask|3.320|13.290|300.30%|
BMTI|12:17:54|BATY|Ask|3.320|13.290|300.30%|
BMTI|12:17:54|EDGE|Ask|3.320|13.290|300.30%|
EZU|12:17:54|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:54|CINC|Ask|31.700|42.000|32.49%|
CVGI|12:17:54|CINC|Ask|8.060|13.180|63.52%|
EZU|12:17:54|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:54|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:54|CINC|Ask|31.700|42.000|32.49%|
EZU|12:17:54|CINC|Ask|31.700|42.000|32.49%|
MNI|12:17:54|CINC|Ask|1.740|2.330|33.91%|
EWSM|12:17:54|NQEX|Bid|25.470|0.010|99.96%|
EWSM|12:17:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|12:17:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|12:17:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|12:17:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|12:17:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|12:17:54|NQEX|Bid|27.110|17.830|34.23%|
EWSM|12:17:54|NQEX|Bid|27.110|0.010|99.96%|
ACM|12:17:54|EDGE|Bid|20.220|10.240|49.36%|
EZU|12:17:54|CINC|Ask|31.690|42.000|32.53%|
FOH|12:17:54|PACF|Bid|0.610|0.310|49.18%|
EZU|12:17:54|CINC|Ask|31.690|42.000|32.53%|
LBTYB|12:17:54|PACF|Ask|42.420|735.410|1633.64%|
DL|12:17:54|PACF|Ask|2.900|4.750|63.79%|
BTF|12:17:55|PACF|Bid|13.820|6.500|52.97%|
CPHC|12:17:55|EDGX|Ask|11.420|15.250|33.54%|
FACE|12:17:55|PACF|Ask|3.460|18.000|420.23%|
EWK|12:17:55|EDGX|Bid|11.940|6.260|47.57%|
CPHC|12:17:55|EDGX|Ask|11.420|15.250|33.54%|
EXR|12:17:55|PHIL|Ask|19.460|29.450|51.34%|
EZU|12:17:55|CINC|Ask|31.690|42.000|32.53%|
VGK|12:17:55|CINC|Ask|45.590|66.000|44.77%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
MED|12:17:55|BOST|Bid|16.020|6.010|62.48%|
MED|12:17:55|BOST|Bid|16.020|6.010|62.48%|
MED|12:17:55|PHIL|Bid|16.020|6.010|62.48%|
CNR|12:17:55|PACF|Bid|1.540|1.020|33.77%|
EZU|12:17:55|CINC|Ask|31.690|42.000|32.53%|
VGK|12:17:55|CINC|Ask|45.590|66.000|44.77%|
ORN|12:17:55|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:17:55|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:17:55|CINC|Ask|6.150|11.110|80.65%|
EZU|12:17:55|CINC|Ask|31.690|42.000|32.53%|
DL|12:17:55|PACF|Ask|2.900|4.750|63.79%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
EZU|12:17:55|CINC|Ask|31.690|42.000|32.53%|
HEP|12:17:55|PACF|Bid|48.200|32.130|33.34%|
EZU|12:17:55|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:55|CINC|Ask|31.690|42.000|32.53%|
VGK|12:17:55|CINC|Ask|45.590|66.000|44.77%|
ORN|12:17:55|EDGX|Ask|6.150|10.000|62.60%|
EZU|12:17:55|CINC|Ask|31.690|42.000|32.53%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
HEP|12:17:55|PACF|Bid|48.200|32.130|33.34%|
EZU|12:17:55|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:55|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:55|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
BMTI|12:17:55|BATY|Ask|3.320|13.290|300.30%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
MED|12:17:55|BOST|Bid|16.020|6.010|62.48%|
EIPO|12:17:55|NQEX|Ask|20.340|9999.000|49059.29%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
AP|12:17:55|PACF|Bid|22.750|8.210|63.91%|
NRCI|12:17:55|PACF|Ask|38.300|52.130|36.11%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
AP|12:17:55|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:55|PACF|Bid|22.750|8.210|63.91%|
CRU|12:17:55|PACF|Ask|8.510|12.490|46.77%|
CRU|12:17:55|PACF|Ask|8.510|12.490|46.77%|
CRU|12:17:55|PACF|Ask|8.500|12.490|46.94%|
FMS.PR|12:17:55|NQEX|Ask|57.260|79.690|39.17%|
FMS.PR|12:17:55|NQEX|Ask|57.260|79.690|39.17%|
FMS.PR|12:17:55|NQEX|Ask|57.260|79.690|39.17%|
FMS.PR|12:17:55|NQEX|Ask|57.260|79.690|39.17%|
FMS.PR|12:17:55|NQEX|Ask|57.260|79.690|39.17%|
FMS.PR|12:17:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:17:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:17:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:17:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:17:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:17:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:17:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:17:55|NQEX|Ask|57.260|81.250|41.90%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
EZU|12:17:55|CINC|Ask|31.680|42.000|32.58%|
FMS.PR|12:17:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:17:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:17:55|NQEX|Ask|57.260|81.250|41.90%|
AP|12:17:55|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:55|PACF|Bid|22.750|8.210|63.91%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:55|CINC|Ask|45.580|66.000|44.80%|
AP|12:17:55|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:55|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:55|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:55|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:55|PACF|Bid|22.750|8.210|63.91%|
SPXU|12:17:55|CHIC|Ask|20.490|83.000|305.08%|
MED|12:17:55|PHIL|Bid|16.020|6.010|62.48%|
MED|12:17:55|BOST|Bid|16.020|6.010|62.48%|
BBND|12:17:56|EDGX|Ask|1.750|4.010|129.14%|
PZI|12:17:55|EDGX|Ask|10.180|14.000|37.52%|
BBND|12:17:56|EDGX|Ask|1.750|4.010|129.14%|
SPXU|12:17:55|CHIC|Ask|20.480|83.000|305.27%|
ACM|12:17:56|EDGE|Bid|20.220|10.240|49.36%|
AP|12:17:56|PACF|Bid|22.750|8.210|63.91%|
MED|12:17:56|PHIL|Bid|16.020|6.010|62.48%|
MED|12:17:56|PHIL|Bid|16.020|6.010|62.48%|
VGK|12:17:55|CINC|Ask|45.590|66.000|44.77%|
MED|12:17:56|BOST|Bid|16.020|6.010|62.48%|
MED|12:17:56|PHIL|Bid|16.020|6.010|62.48%|
VGK|12:17:55|CINC|Ask|45.590|66.000|44.77%|
MED|12:17:56|PHIL|Bid|16.020|6.010|62.48%|
VGK|12:17:55|CINC|Ask|45.590|66.000|44.77%|
VGK|12:17:55|CINC|Ask|45.590|66.000|44.77%|
GLBC|12:17:56|CINC|Ask|30.610|41.500|35.58%|
OHI|12:17:56|BATY|Ask|15.730|25.720|63.51%|
MED|12:17:56|BOST|Bid|16.020|6.010|62.48%|
OHI|12:17:56|BATY|Ask|15.730|25.720|63.51%|
VGK|12:17:56|CINC|Ask|45.590|66.000|44.77%|
VGK|12:17:56|CINC|Ask|45.590|66.000|44.77%|
VGK|12:17:56|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:56|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:56|CINC|Ask|45.580|66.000|44.80%|
VGK|12:17:56|CINC|Ask|45.580|66.000|44.80%|
AP|12:17:56|PACF|Bid|22.750|8.210|63.91%|
VGK|12:17:56|CINC|Ask|45.600|66.000|44.74%|
SIX|12:17:56|CINC|Ask|29.990|40.500|35.05%|
AP|12:17:56|PACF|Bid|22.750|8.210|63.91%|
VGK|12:17:56|CINC|Ask|45.600|66.000|44.74%|
CLSN|12:17:56|CINC|Ask|2.860|3.900|36.36%|
SPWRB|12:17:56|CINC|Ask|12.600|17.000|34.92%|
BAS|12:17:56|CINC|Ask|25.270|35.000|38.50%|
PFSW|12:17:56|EDGX|Bid|3.930|1.750|55.47%|
PFSW|12:17:56|PACF|Ask|4.060|5.500|35.47%|
THTI|12:17:56|PACF|Ask|2.860|3.800|32.87%|
EZU|12:17:56|CINC|Ask|31.670|42.000|32.62%|
CZWI|12:17:56|PACF|Bid|6.000|3.090|48.50%|
PFSW|12:17:56|PACF|Ask|4.060|5.500|35.47%|
OHI|12:17:56|BATY|Ask|15.730|25.720|63.51%|
NJ|12:17:56|EDGX|Bid|22.580|10.000|55.71%|
AP|12:17:56|PACF|Bid|22.750|8.210|63.91%|
EZU|12:17:56|CINC|Ask|31.670|42.000|32.62%|
MED|12:17:56|PHIL|Bid|16.020|6.010|62.48%|
RPTP|12:17:56|CINC|Bid|4.560|2.000|56.14%|
PFSW|12:17:56|PACF|Ask|4.060|5.500|35.47%|
AP|12:17:56|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:56|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:56|PACF|Bid|22.750|8.210|63.91%|
EZU|12:17:56|CINC|Ask|31.670|42.000|32.62%|
EZU|12:17:56|CINC|Ask|31.670|42.000|32.62%|
EZU|12:17:56|CINC|Ask|31.670|42.000|32.62%|
O|12:17:56|PHIL|Bid|30.070|20.090|33.19%|
VGK|12:17:56|CINC|Ask|45.590|66.000|44.77%|
ACM|12:17:56|EDGE|Bid|20.220|10.240|49.36%|
AMRC|12:17:56|CINC|Ask|10.470|13.990|33.62%|
LNC.PR|12:17:56|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|12:17:56|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|12:17:56|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|12:17:56|NQEX|Ask|595.680|937.090|57.31%|
NJ|12:17:56|EDGX|Bid|22.580|10.000|55.71%|
SZYM|12:17:56|CINC|Ask|16.610|25.800|55.33%|
ABBC|12:17:56|EDGX|Ask|9.070|11.990|32.19%|
NJ|12:17:56|EDGX|Bid|22.580|10.000|55.71%|
EZU|12:17:56|CINC|Ask|31.670|42.000|32.62%|
EZU|12:17:56|CINC|Ask|31.670|42.000|32.62%|
EZU|12:17:56|CINC|Ask|31.670|42.000|32.62%|
EZU|12:17:56|CINC|Ask|31.670|42.000|32.62%|
BTF|12:17:56|PACF|Bid|13.820|6.500|52.97%|
PFSW|12:17:56|PACF|Ask|4.070|5.500|35.14%|
PFSW|12:17:56|PACF|Ask|4.070|5.500|35.14%|
ASRV|12:17:56|PACF|Ask|2.010|3.600|79.10%|
AP|12:17:56|PACF|Bid|22.750|8.210|63.91%|
HEP|12:17:56|PACF|Bid|48.200|32.130|33.34%|
EZU|12:17:56|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:56|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:56|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:56|CINC|Ask|31.690|42.000|32.53%|
GVA|12:17:56|CINC|Ask|20.110|27.000|34.26%|
PFSW|12:17:56|PACF|Ask|4.060|5.500|35.47%|
RAIL|12:17:57|CINC|Ask|19.380|29.550|52.48%|
LNC.PR|12:17:57|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:17:57|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:17:57|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:17:57|NQEX|Bid|291.370|196.960|32.40%|
HEP|12:17:57|PACF|Bid|48.200|32.130|33.34%|
VGK|12:17:57|CINC|Ask|45.600|66.000|44.74%|
EWK|12:17:57|EDGX|Bid|11.940|6.260|47.57%|
CPHC|12:17:57|EDGX|Ask|11.420|15.250|33.54%|
CPHC|12:17:57|EDGX|Ask|11.420|15.250|33.54%|
AP|12:17:57|PACF|Bid|22.750|8.210|63.91%|
SZYM|12:17:57|CINC|Ask|16.620|25.800|55.23%|
AP|12:17:57|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:57|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:57|PACF|Bid|22.750|8.210|63.91%|
AP|12:17:57|PACF|Bid|22.750|8.210|63.91%|
MED|12:17:57|PHIL|Bid|16.020|6.010|62.48%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
PFSW|12:17:57|PACF|Ask|4.060|5.500|35.47%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.620|66.000|44.67%|
LXU|12:17:57|CINC|Ask|33.950|48.500|42.86%|
TSTF|12:17:57|PACF|Ask|1.990|2.950|48.24%|
BWOW|12:17:57|PACF|Bid|1.350|0.727|46.16%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
TSTF|12:17:57|PACF|Ask|1.980|2.950|48.99%|
REMX|12:17:57|EDGX|Ask|20.930|28.000|33.78%|
REMX|12:17:57|EDGX|Ask|20.930|28.000|33.78%|
OHI|12:17:57|BATY|Ask|15.720|25.700|63.49%|
REVU|12:17:57|CINC|Ask|0.200|0.348|74.00%|
VGK|12:17:57|CINC|Ask|45.610|66.000|44.71%|
LBTYB|12:17:58|PACF|Ask|42.390|735.430|1634.91%|
RES|12:17:58|PHIL|Bid|19.190|9.190|52.11%|
BBND|12:17:58|EDGX|Ask|1.750|4.010|129.14%|
OHI|12:17:58|BATY|Ask|15.720|25.700|63.49%|
VGK|12:17:58|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:58|CINC|Ask|45.600|66.000|44.74%|
RES|12:17:58|PHIL|Bid|19.190|9.190|52.11%|
RES|12:17:58|PHIL|Bid|19.190|9.190|52.11%|
RES|12:17:58|PHIL|Bid|19.190|9.190|52.11%|
VIA.B|12:17:58|BATY|Bid|43.520|1.000|97.70%|
VNO.PR.A|12:17:58|NQEX|Bid|114.060|0.010|99.99%|
AP|12:17:58|PACF|Bid|22.750|8.210|63.91%|
VGK|12:17:58|CINC|Ask|45.600|66.000|44.74%|
VNO.PR.A|12:17:58|NQEX|Bid|116.630|0.010|99.99%|
EEE|12:17:58|EDGX|Bid|1.550|1.010|34.84%|
EEE|12:17:58|EDGX|Bid|1.550|1.010|34.84%|
EEE|12:17:58|EDGX|Bid|1.550|1.010|34.84%|
VGK|12:17:58|CINC|Ask|45.610|66.000|44.71%|
EWI|12:17:58|PHIL|Ask|13.810|23.790|72.27%|
VGK|12:17:58|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:58|CINC|Ask|45.610|66.000|44.71%|
OYOG|12:17:58|CINC|Bid|76.010|32.610|57.10%|
HEP|12:17:59|PACF|Bid|48.200|32.130|33.34%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
EIPO|12:17:59|NQEX|Ask|20.330|9999.000|49083.47%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
EWK|12:17:59|EDGX|Bid|11.940|6.260|47.57%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
ABMD|12:17:59|CINC|Ask|11.660|18.000|54.37%|
BMR|12:17:59|PHIL|Ask|17.150|27.140|58.25%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
ARC|12:17:59|CINC|Ask|4.670|8.500|82.01%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
CBP|12:17:59|PACF|Bid|0.950|0.520|45.26%|
CBP|12:17:59|PACF|Ask|0.980|1.550|58.16%|
CBP|12:17:59|PACF|Bid|0.950|0.520|45.26%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
CECO|12:17:59|CINC|Ask|17.600|24.700|40.34%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
ABCW|12:17:59|PACF|Ask|0.620|1.350|117.74%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
CECO|12:17:59|CINC|Ask|17.600|24.700|40.34%|
CECO|12:17:59|CINC|Ask|17.600|24.700|40.34%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:17:59|CINC|Ask|45.610|66.000|44.71%|
CSKI|12:17:59|CINC|Ask|2.670|3.810|42.70%|
VGK|12:17:59|CINC|Ask|45.620|66.000|44.67%|
VGK|12:17:59|CINC|Ask|45.620|66.000|44.67%|
LNC.PR|12:17:59|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|12:17:59|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|12:17:59|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|12:17:59|NQEX|Ask|595.520|839.380|40.95%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
EZU|12:17:59|CINC|Ask|31.690|42.000|32.53%|
VGK|12:17:59|CINC|Ask|45.620|66.000|44.67%|
VGK|12:17:59|CINC|Ask|45.620|66.000|44.67%|
BTF|12:17:59|PACF|Bid|13.820|6.500|52.97%|
KAI|12:18:00|CINC|Ask|21.600|36.000|66.67%|
GFF|12:18:00|EDGX|Ask|8.450|11.550|36.69%|
VGK|12:18:00|CINC|Ask|45.620|66.000|44.67%|
RMTR|12:18:00|PACF|Ask|2.020|2.930|45.05%|
LNC.PR|12:18:00|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:18:00|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:18:00|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:18:00|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:18:00|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:18:00|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:18:00|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:18:00|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:18:00|NQEX|Bid|291.530|197.080|32.40%|
VGK|12:18:00|CINC|Ask|45.620|66.000|44.67%|
VGK|12:18:00|CINC|Ask|45.620|66.000|44.67%|
VGK|12:18:00|CINC|Ask|45.610|66.000|44.71%|
BMR|12:18:00|PHIL|Ask|17.150|27.140|58.25%|
VGK|12:18:00|CINC|Ask|45.620|66.000|44.67%|
EZU|12:18:00|CINC|Ask|31.690|42.000|32.53%|
EZU|12:18:00|CINC|Ask|31.690|42.000|32.53%|
FUN|12:18:00|CINC|Ask|16.810|22.640|34.68%|
AP|12:18:00|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:00|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:00|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:00|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:00|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:00|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:00|PACF|Bid|22.750|8.210|63.91%|
BMR|12:18:00|PHIL|Ask|17.150|27.140|58.25%|
NHS|12:18:00|CINC|Ask|12.850|17.000|32.30%|
AP|12:18:00|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:00|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:00|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:00|PACF|Bid|22.750|8.210|63.91%|
CISG|12:18:00|PHIL|Bid|12.920|2.900|77.55%|
NRCI|12:18:00|PACF|Ask|38.300|52.130|36.11%|
MED|12:18:00|PHIL|Bid|16.020|6.010|62.48%|
QQQ|12:18:00|CINC|Bid|53.480|24.150|54.84%|
VGK|12:18:00|CINC|Ask|45.620|66.000|44.67%|
VGK|12:18:00|CINC|Ask|45.620|66.000|44.67%|
QQQ|12:18:00|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:18:00|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:18:00|CINC|Bid|53.460|24.150|54.83%|
MED|12:18:00|BOST|Bid|16.020|6.010|62.48%|
QQQ|12:18:00|CINC|Bid|53.460|24.150|54.83%|
QQQ|12:18:00|CINC|Bid|53.460|24.150|54.83%|
QQQ|12:18:00|CINC|Bid|53.460|24.150|54.83%|
QQQ|12:18:00|CINC|Bid|53.460|24.150|54.83%|
NRCI|12:18:00|PACF|Ask|38.300|52.130|36.11%|
EWK|12:18:00|EDGX|Bid|11.940|6.260|47.57%|
OYOG|12:18:00|CINC|Bid|76.010|32.610|57.10%|
CRU|12:18:00|PACF|Ask|8.580|12.490|45.57%|
CRU|12:18:00|PACF|Ask|8.580|12.490|45.57%|
CRU|12:18:00|PACF|Ask|8.580|12.490|45.57%|
QCCO|12:18:00|PACF|Ask|4.100|5.550|35.37%|
MED|12:18:00|BOST|Bid|16.020|6.010|62.48%|
BWOWU|12:18:00|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|12:18:01|PACF|Ask|1.750|4.500|157.14%|
BBND|12:18:01|EDGX|Ask|1.750|4.010|129.14%|
LBTYB|12:18:01|PACF|Ask|42.390|735.420|1634.89%|
AP|12:18:01|PACF|Bid|22.750|8.210|63.91%|
SPPI|12:18:01|EDGE|Ask|8.550|16.000|87.13%|
AP|12:18:01|PACF|Bid|22.750|8.210|63.91%|
CRU|12:18:01|PACF|Ask|8.590|12.490|45.40%|
CRU|12:18:01|PACF|Ask|8.590|12.490|45.40%|
CVGI|12:18:01|CINC|Ask|8.040|13.180|63.93%|
AP|12:18:01|PACF|Bid|22.750|8.210|63.91%|
EIG|12:18:01|EDGX|Bid|13.690|5.870|57.12%|
EWI|12:18:01|PHIL|Ask|13.810|23.790|72.27%|
ACM|12:18:01|EDGE|Bid|20.220|10.240|49.36%|
EWI|12:18:01|PHIL|Ask|13.810|23.790|72.27%|
VGK|12:18:01|CINC|Ask|45.600|66.000|44.74%|
APB|12:18:01|PACF|Ask|10.960|15.000|36.86%|
VGK|12:18:01|CINC|Ask|45.600|66.000|44.74%|
VGK|12:18:01|CINC|Ask|45.590|66.000|44.77%|
VGK|12:18:01|CINC|Ask|45.590|66.000|44.77%|
CVGI|12:18:01|EDGX|Ask|8.040|11.330|40.92%|
MED|12:18:01|PHIL|Bid|16.020|6.010|62.48%|
MED|12:18:01|BOST|Bid|16.020|6.010|62.48%|
MED|12:18:01|BOST|Bid|16.020|6.010|62.48%|
VGK|12:18:01|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:01|CINC|Ask|45.580|66.000|44.80%|
MED|12:18:01|PHIL|Bid|16.020|6.010|62.48%|
BAH|12:18:01|BATY|Bid|16.530|6.480|60.80%|
VGK|12:18:01|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:01|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:01|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:01|CINC|Ask|45.580|66.000|44.80%|
ETY|12:18:01|PHIL|Ask|9.390|19.360|106.18%|
CISG|12:18:01|PHIL|Bid|12.920|2.900|77.55%|
CZWI|12:18:01|PACF|Bid|6.000|3.090|48.50%|
VGK|12:18:01|CINC|Ask|45.590|66.000|44.77%|
VGK|12:18:01|CINC|Ask|45.590|66.000|44.77%|
VGK|12:18:01|CINC|Ask|45.580|66.000|44.80%|
SCMR|12:18:01|CINC|Ask|18.400|25.300|37.50%|
CRU|12:18:01|PACF|Ask|8.580|12.490|45.57%|
CRU|12:18:01|PACF|Ask|8.580|12.490|45.57%|
NJ|12:18:01|EDGX|Bid|22.580|10.000|55.71%|
ARBA|12:18:01|BOST|Bid|25.700|15.720|38.83%|
TAM|12:18:01|EDGX|Ask|16.590|24.870|49.91%|
PFSW|12:18:01|PACF|Ask|4.060|5.500|35.47%|
MED|12:18:01|PHIL|Bid|16.020|6.010|62.48%|
ARBA|12:18:01|BOST|Bid|25.700|15.720|38.83%|
ARBA|12:18:01|BOST|Bid|25.700|15.720|38.83%|
ARBA|12:18:01|BOST|Bid|25.700|15.720|38.83%|
ARBA|12:18:01|BOST|Bid|25.700|15.720|38.83%|
NGSX|12:18:02|PACF|Ask|2.350|3.500|48.94%|
ARBA|12:18:02|BOST|Bid|25.710|15.720|38.86%|
ARBA|12:18:02|BOST|Bid|25.700|15.720|38.83%|
ARBA|12:18:02|BOST|Bid|25.700|15.720|38.83%|
NJ|12:18:02|EDGX|Bid|22.580|10.000|55.71%|
LXU|12:18:02|CINC|Ask|34.000|48.500|42.65%|
ARBA|12:18:02|BOST|Bid|25.710|15.720|38.86%|
PFSW|12:18:02|PACF|Ask|4.040|5.500|36.14%|
ZAGG|12:18:02|BATY|Ask|13.370|23.350|74.64%|
TSTF|12:18:02|PACF|Ask|2.000|2.950|47.50%|
CZWI|12:18:02|PACF|Bid|6.000|3.090|48.50%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
ACM|12:18:02|EDGE|Bid|20.220|10.240|49.36%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
EXH|12:18:02|CINC|Ask|12.050|22.360|85.56%|
PSI|12:18:02|CINC|Ask|13.550|23.120|70.63%|
EWBC|12:18:02|CINC|Bid|17.500|8.000|54.29%|
TSTF|12:18:02|PACF|Ask|2.000|2.950|47.50%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
NRCI|12:18:02|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|12:18:02|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|12:18:02|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|12:18:02|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|12:18:02|NQEX|Ask|595.520|839.380|40.95%|
OHI|12:18:02|BATY|Ask|15.730|25.710|63.45%|
OHI|12:18:02|BATY|Ask|15.730|25.710|63.45%|
CRU|12:18:02|PACF|Ask|8.570|12.490|45.74%|
GLRE|12:18:02|CINC|Ask|21.260|37.000|74.04%|
CLI|12:18:02|PHIL|Bid|29.080|19.090|34.35%|
GDOT|12:18:02|CINC|Ask|28.100|38.250|36.12%|
GDOT|12:18:02|CINC|Ask|28.100|38.250|36.12%|
FXD|12:18:02|PHIL|Bid|18.950|8.960|52.72%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:02|CINC|Ask|45.580|66.000|44.80%|
CLI|12:18:02|PHIL|Bid|29.080|19.090|34.35%|
VGK|12:18:03|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:03|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:03|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:03|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:03|CINC|Ask|45.580|66.000|44.80%|
FMS.PR|12:18:03|NQEX|Ask|57.250|80.610|40.80%|
FMS.PR|12:18:03|NQEX|Ask|57.250|80.610|40.80%|
FMS.PR|12:18:03|NQEX|Ask|57.250|80.610|40.80%|
FMS.PR|12:18:03|NQEX|Ask|57.250|80.610|40.80%|
FMS.PR|12:18:03|NQEX|Ask|57.250|80.610|40.80%|
VGK|12:18:03|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:03|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:03|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:03|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:03|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:03|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:03|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:03|CINC|Ask|45.580|66.000|44.80%|
BBND|12:18:03|EDGX|Ask|1.750|4.010|129.14%|
LNC.PR|12:18:03|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:18:03|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:18:03|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:18:03|NQEX|Bid|291.210|196.850|32.40%|
HALO|12:18:03|CINC|Bid|6.200|4.000|35.48%|
HALO|12:18:03|CINC|Bid|6.200|4.000|35.48%|
HALO|12:18:03|CINC|Bid|6.200|4.000|35.48%|
EWSM|12:18:03|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|12:18:03|NQEX|Ask|27.420|37.710|37.53%|
EWSM|12:18:03|NQEX|Ask|27.420|37.710|37.53%|
EWSM|12:18:03|NQEX|Ask|27.420|37.710|37.53%|
EWSM|12:18:03|NQEX|Ask|27.420|37.710|37.53%|
EWSM|12:18:03|NQEX|Ask|27.420|37.710|37.53%|
EWSM|12:18:03|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:18:03|NQEX|Ask|27.330|9999.000|36486.17%|
EWSM|12:18:03|NQEX|Ask|27.330|38.220|39.85%|
EWSM|12:18:03|NQEX|Ask|27.330|38.220|39.85%|
EWSM|12:18:03|NQEX|Ask|27.330|38.220|39.85%|
EWSM|12:18:03|NQEX|Ask|27.330|38.220|39.85%|
EWSM|12:18:03|NQEX|Ask|27.330|38.220|39.85%|
EWSM|12:18:03|NQEX|Ask|27.330|38.220|39.85%|
EWSM|12:18:03|NQEX|Ask|27.330|38.220|39.85%|
EWSM|12:18:03|NQEX|Ask|27.330|38.220|39.85%|
EWSM|12:18:03|NQEX|Ask|27.330|38.220|39.85%|
EWSM|12:18:03|NQEX|Ask|27.330|38.220|39.85%|
EWSM|12:18:03|NQEX|Ask|27.330|38.220|39.85%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|39.000|42.70%|
EWSM|12:18:03|NQEX|Ask|27.330|9999.000|36486.17%|
EWL|12:18:03|EDGX|Bid|24.330|15.000|38.35%|
EWL|12:18:03|EDGX|Bid|24.330|15.000|38.35%|
EWL|12:18:03|EDGX|Bid|24.330|15.000|38.35%|
EWL|12:18:03|EDGX|Bid|24.330|15.000|38.35%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
TSTF|12:18:03|PACF|Ask|2.000|2.950|47.50%|
EWL|12:18:03|EDGX|Bid|24.330|15.000|38.35%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
GDOT|12:18:03|CINC|Ask|28.120|38.250|36.02%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
CVGI|12:18:03|EDGX|Ask|7.990|11.330|41.80%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
OHI|12:18:03|BATY|Ask|15.730|25.710|63.45%|
ECH|12:18:03|EDGX|Bid|61.940|41.310|33.31%|
CLI|12:18:03|PHIL|Bid|29.080|19.090|34.35%|
MED|12:18:03|PHIL|Bid|16.020|6.010|62.48%|
MED|12:18:03|BOST|Bid|16.020|6.010|62.48%|
MED|12:18:03|PHIL|Bid|16.020|6.010|62.48%|
VIA.B|12:18:03|BATY|Bid|43.500|1.000|97.70%|
VGK|12:18:03|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:03|CINC|Ask|45.570|66.000|44.83%|
MED|12:18:03|PHIL|Bid|16.020|6.010|62.48%|
VGK|12:18:03|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:03|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:03|CINC|Ask|45.560|66.000|44.86%|
TCI|12:18:03|PACF|Ask|2.310|11.510|398.27%|
MED|12:18:03|BOST|Bid|16.020|6.010|62.48%|
MED|12:18:03|BOST|Bid|16.020|6.010|62.48%|
FII|12:18:03|CINC|Ask|19.460|26.500|36.18%|
GLBC|12:18:03|CINC|Bid|30.410|9.840|67.64%|
GLBC|12:18:03|CINC|Bid|30.410|9.840|67.64%|
BMR|12:18:03|PHIL|Ask|17.150|27.130|58.19%|
TSBK|12:18:03|PACF|Bid|5.050|2.200|56.44%|
FII|12:18:03|CINC|Ask|19.460|26.500|36.18%|
NJ|12:18:03|EDGX|Bid|22.580|10.000|55.71%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
VGK|12:18:03|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:03|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:03|CINC|Ask|45.570|66.000|44.83%|
AP|12:18:03|PACF|Bid|22.750|8.210|63.91%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
GLBC|12:18:04|CINC|Bid|30.410|9.840|67.64%|
GLBC|12:18:04|CINC|Ask|30.590|41.500|35.67%|
LBTYB|12:18:04|PACF|Ask|42.400|735.410|1634.46%|
BMR|12:18:04|PHIL|Bid|17.130|7.130|58.38%|
AMLP|12:18:04|EDGE|Ask|14.700|25.130|70.95%|
AP|12:18:04|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:04|PACF|Bid|22.750|8.210|63.91%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
CZWI|12:18:04|PACF|Bid|6.000|3.090|48.50%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
CRU|12:18:04|PACF|Ask|8.550|12.490|46.08%|
NJ|12:18:04|EDGX|Bid|22.580|10.000|55.71%|
AP|12:18:04|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:04|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:04|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:04|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:04|PACF|Bid|22.750|8.210|63.91%|
MED|12:18:04|BOST|Bid|16.020|6.010|62.48%|
FII|12:18:04|CINC|Ask|19.460|26.500|36.18%|
CGV|12:18:04|CINC|Ask|24.850|35.000|40.85%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
SMN|12:18:04|PHIL|Bid|22.610|12.620|44.18%|
GLBC|12:18:04|CINC|Ask|30.580|41.500|35.71%|
GLBC|12:18:04|CINC|Ask|30.580|41.500|35.71%|
EIPO|12:18:04|NQEX|Ask|20.350|9999.000|49035.14%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
OSG|12:18:04|CINC|Ask|19.960|26.950|35.02%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:04|CINC|Ask|45.570|66.000|44.83%|
OSG|12:18:04|CINC|Ask|19.960|26.950|35.02%|
TCB|12:18:04|PHIL|Ask|12.030|22.040|83.21%|
EWSM|12:18:04|NQEX|Bid|25.490|0.010|99.96%|
EWSM|12:18:04|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:18:04|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:18:04|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:18:04|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:18:04|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:18:04|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:18:04|NQEX|Bid|27.100|0.010|99.96%|
MED|12:18:04|PHIL|Bid|16.020|6.010|62.48%|
CLI|12:18:04|PHIL|Bid|29.080|19.090|34.35%|
SMN|12:18:04|PHIL|Bid|22.610|12.620|44.18%|
SPWRB|12:18:05|CINC|Ask|12.600|17.000|34.92%|
OSG|12:18:05|CINC|Ask|19.980|26.950|34.88%|
OSG|12:18:05|CINC|Ask|19.980|26.950|34.88%|
HEP|12:18:05|PACF|Bid|48.210|32.130|33.35%|
ZUMZ|12:18:05|CINC|Ask|21.690|28.860|33.06%|
OHI|12:18:05|BATY|Ask|15.730|25.710|63.45%|
AP|12:18:05|PACF|Bid|22.750|8.210|63.91%|
NCT.PR.D|12:18:05|NQEX|Ask|23.900|31.680|32.55%|
NCT.PR.D|12:18:05|NQEX|Ask|23.900|31.680|32.55%|
NCT.PR.D|12:18:05|NQEX|Ask|23.900|31.680|32.55%|
NCT.PR.D|12:18:05|NQEX|Ask|23.900|31.680|32.55%|
NCT.PR.D|12:18:05|NQEX|Ask|23.900|31.680|32.55%|
NCT.PR.D|12:18:05|NQEX|Ask|23.900|31.680|32.55%|
FUN|12:18:05|CINC|Ask|16.800|22.640|34.76%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
IN|12:18:05|CINC|Ask|7.700|11.150|44.81%|
NHS|12:18:05|CINC|Ask|12.850|17.000|32.30%|
LNC.PR|12:18:05|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:18:05|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:18:05|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:18:05|NQEX|Ask|595.360|839.170|40.95%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
NRCI|12:18:05|PACF|Ask|38.300|52.130|36.11%|
CLI|12:18:05|PHIL|Bid|29.080|19.090|34.35%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:05|CINC|Ask|45.570|66.000|44.83%|
ORN|12:18:05|EDGX|Ask|6.170|10.000|62.07%|
INUV|12:18:06|PACF|Ask|1.520|7.000|360.53%|
BBND|12:18:06|EDGX|Ask|1.750|4.010|129.14%|
VGK|12:18:06|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:06|CINC|Ask|45.570|66.000|44.83%|
LNC.PR|12:18:06|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:18:06|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:18:06|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:18:06|NQEX|Bid|291.050|196.740|32.40%|
ROIA|12:18:06|PACF|Ask|1.360|1.800|32.35%|
CLI|12:18:06|PHIL|Bid|29.080|19.090|34.35%|
CZWI|12:18:06|PACF|Bid|6.000|3.090|48.50%|
CLI|12:18:06|PHIL|Bid|29.080|19.090|34.35%|
CRU|12:18:06|PACF|Ask|8.530|12.490|46.42%|
CRZO|12:18:06|BOST|Bid|30.630|20.610|32.71%|
CRZO|12:18:06|BOST|Bid|30.620|20.610|32.69%|
CRZO|12:18:06|BOST|Bid|30.620|20.610|32.69%|
KSWS|12:18:06|PACF|Ask|7.180|11.100|54.60%|
RMTR|12:18:06|PACF|Ask|2.040|2.930|43.63%|
VGK|12:18:06|CINC|Ask|45.570|66.000|44.83%|
CVGI|12:18:06|CINC|Ask|7.980|13.180|65.16%|
PIP|12:18:06|CINC|Ask|2.000|2.700|35.00%|
PIP|12:18:06|CINC|Ask|2.000|2.700|35.00%|
REVU|12:18:06|CINC|Ask|0.200|0.348|74.00%|
MED|12:18:07|PHIL|Bid|16.020|6.020|62.42%|
MED|12:18:07|BOST|Bid|16.020|6.020|62.42%|
PIP|12:18:07|CINC|Ask|2.000|2.700|35.00%|
VNO.PR.A|12:18:07|NQEX|Bid|114.010|0.010|99.99%|
VNO.PR.A|12:18:07|NQEX|Bid|116.590|0.010|99.99%|
AP|12:18:07|PACF|Bid|22.750|8.210|63.91%|
PFSW|12:18:07|EDGX|Bid|3.990|1.750|56.14%|
PFSW|12:18:07|EDGX|Ask|4.040|7.000|73.27%|
AP|12:18:07|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:07|PACF|Bid|22.750|8.210|63.91%|
AP|12:18:07|PACF|Bid|22.750|8.210|63.91%|
DRAM|12:18:07|PACF|Ask|1.380|1.950|41.30%|
LBTYB|12:18:07|PACF|Ask|42.390|735.420|1634.89%|
MED|12:18:07|PHIL|Bid|16.020|6.010|62.48%|
CLI|12:18:07|PHIL|Bid|29.080|19.090|34.35%|
MED|12:18:07|BOST|Bid|16.020|6.010|62.48%|
MED|12:18:07|PHIL|Bid|16.020|6.010|62.48%|
RMD|12:18:07|BATY|Ask|28.730|38.690|34.67%|
AHS|12:18:07|CINC|Ask|6.030|8.890|47.43%|
VGK|12:18:07|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:07|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:07|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:07|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:07|CINC|Ask|45.560|66.000|44.86%|
ECH|12:18:07|EDGX|Bid|61.940|41.310|33.31%|
NRCI|12:18:07|PACF|Ask|38.300|52.130|36.11%|
AP|12:18:07|PACF|Bid|22.730|8.210|63.88%|
RMD|12:18:07|BATY|Ask|28.720|38.690|34.71%|
AP|12:18:07|PACF|Bid|22.730|8.210|63.88%|
AP|12:18:07|PACF|Bid|22.730|8.210|63.88%|
AP|12:18:07|PACF|Bid|22.730|8.210|63.88%|
AP|12:18:07|PACF|Bid|22.730|8.210|63.88%|
LGI|12:18:07|PACF|Bid|13.620|8.190|39.87%|
VGK|12:18:07|CINC|Ask|45.560|66.000|44.86%|
IN|12:18:07|EDGX|Ask|7.700|11.180|45.19%|
LXU|12:18:07|CINC|Ask|33.970|48.500|42.77%|
BMR|12:18:08|PHIL|Ask|17.130|27.120|58.32%|
BMR|12:18:08|PHIL|Ask|17.130|27.120|58.32%|
AP|12:18:08|PACF|Bid|22.730|8.210|63.88%|
AP|12:18:08|PACF|Bid|22.730|8.210|63.88%|
BMR|12:18:08|PHIL|Ask|17.130|27.120|58.32%|
AP|12:18:08|PACF|Bid|22.730|8.210|63.88%|
AP|12:18:08|PACF|Bid|22.730|8.210|63.88%|
IN|12:18:08|EDGX|Ask|7.710|11.180|45.01%|
GVA|12:18:08|CINC|Ask|20.080|27.000|34.46%|
TDY|12:18:08|EDGX|Bid|52.040|17.990|65.43%|
AP|12:18:08|PACF|Bid|22.730|8.210|63.88%|
VGK|12:18:08|CINC|Ask|45.560|66.000|44.86%|
MED|12:18:08|BOST|Bid|16.020|6.010|62.48%|
VGK|12:18:08|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:08|CINC|Ask|45.560|66.000|44.86%|
AMLP|12:18:08|EDGE|Ask|14.690|25.120|71.00%|
CREG|12:18:08|PACF|Ask|1.580|2.380|50.63%|
EWSM|12:18:08|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|12:18:08|NQEX|Ask|27.320|37.770|38.25%|
EWSM|12:18:08|NQEX|Ask|27.320|37.770|38.25%|
EWSM|12:18:08|NQEX|Ask|27.320|37.770|38.25%|
EWSM|12:18:08|NQEX|Ask|27.320|37.770|38.25%|
EWSM|12:18:08|NQEX|Ask|27.320|37.770|38.25%|
EWSM|12:18:08|NQEX|Ask|27.320|37.770|38.25%|
EWSM|12:18:08|NQEX|Ask|27.320|9999.000|36499.56%|
NRO|12:18:08|CINC|Ask|3.700|9.760|163.78%|
F.WS|12:18:08|CINC|Ask|2.680|4.000|49.25%|
AP|12:18:08|PACF|Bid|22.730|8.210|63.88%|
BMR|12:18:08|PHIL|Ask|17.130|27.120|58.32%|
BMR|12:18:08|PHIL|Ask|17.130|27.120|58.32%|
AP|12:18:08|PACF|Bid|22.730|8.210|63.88%|
BMR|12:18:08|PHIL|Ask|17.130|27.120|58.32%|
MED|12:18:08|PHIL|Bid|16.020|6.010|62.48%|
PZI|12:18:08|EDGX|Ask|10.180|14.000|37.52%|
BMR|12:18:08|PHIL|Ask|17.120|27.120|58.41%|
BMR|12:18:08|PHIL|Ask|17.120|27.120|58.41%|
TTI|12:18:08|CINC|Ask|9.880|13.480|36.44%|
RMBS|12:18:08|PHIL|Ask|11.430|21.420|87.40%|
PVA|12:18:08|CINC|Ask|9.390|15.000|59.74%|
EWSM|12:18:08|NQEX|Bid|27.060|0.010|99.96%|
EWSM|12:18:08|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:08|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:08|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:08|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:08|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:08|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:08|NQEX|Bid|27.060|17.820|34.15%|
ORI|12:18:08|PHIL|Ask|9.790|19.780|102.04%|
EWSM|12:18:08|NQEX|Bid|27.090|17.820|34.22%|
EWSM|12:18:08|NQEX|Bid|27.090|17.820|34.22%|
EWSM|12:18:08|NQEX|Bid|27.090|17.820|34.22%|
EWSM|12:18:08|NQEX|Bid|27.090|17.820|34.22%|
EWSM|12:18:08|NQEX|Bid|27.090|17.820|34.22%|
EWSM|12:18:08|NQEX|Bid|27.090|17.820|34.22%|
VIA.B|12:18:08|BATY|Bid|43.460|1.000|97.70%|
RMBS|12:18:08|PHIL|Ask|11.430|21.420|87.40%|
CAR|12:18:08|CINC|Bid|13.350|6.650|50.19%|
WHRT|12:18:08|PACF|Ask|0.480|0.950|97.92%|
JRCC|12:18:08|CINC|Ask|14.640|22.200|51.64%|
VIA.B|12:18:08|BATY|Bid|43.460|1.000|97.70%|
BMR|12:18:08|PHIL|Ask|17.120|27.120|58.41%|
CECO|12:18:08|CINC|Ask|17.580|24.700|40.50%|
VGK|12:18:08|CINC|Ask|45.540|66.000|44.93%|
AP|12:18:08|PACF|Bid|22.730|8.210|63.88%|
JRCC|12:18:08|CINC|Ask|14.640|22.200|51.64%|
AP|12:18:08|PACF|Bid|22.730|8.210|63.88%|
JRCC|12:18:08|CINC|Ask|14.640|22.200|51.64%|
BONT|12:18:08|CINC|Ask|7.650|10.500|37.25%|
STKL|12:18:08|EDGE|Ask|4.940|14.930|202.23%|
ESC|12:18:08|CINC|Ask|16.540|23.400|41.48%|
KALU|12:18:08|CINC|Bid|48.900|25.800|47.24%|
BCF|12:18:08|CINC|Ask|12.230|16.500|34.91%|
RDEN|12:18:08|CINC|Bid|31.260|14.000|55.21%|
BMR|12:18:08|PHIL|Ask|17.120|27.120|58.41%|
LNC.PR|12:18:08|NQEX|Ask|594.880|838.960|41.03%|
LNC.PR|12:18:08|NQEX|Ask|594.880|838.960|41.03%|
LNC.PR|12:18:08|NQEX|Ask|594.880|838.960|41.03%|
LNC.PR|12:18:08|NQEX|Ask|594.880|838.960|41.03%|
GVA|12:18:08|CINC|Ask|20.080|27.000|34.46%|
AP|12:18:08|PACF|Bid|22.610|8.210|63.69%|
ROIA|12:18:08|PACF|Ask|1.360|1.800|32.35%|
EIPO|12:18:08|NQEX|Ask|20.340|9999.000|49059.29%|
NNBR|12:18:08|CINC|Ask|8.380|13.990|66.95%|
COBR|12:18:08|PACF|Ask|3.700|6.100|64.86%|
RMBS|12:18:08|PHIL|Ask|11.430|21.420|87.40%|
RMBS|12:18:08|PHIL|Ask|11.430|21.420|87.40%|
BMR|12:18:08|PHIL|Ask|17.120|27.120|58.41%|
NNBR|12:18:08|CINC|Ask|8.380|13.990|66.95%|
OHI|12:18:08|BATY|Ask|15.720|25.690|63.42%|
CPTS|12:18:08|CINC|Bid|11.350|6.130|45.99%|
MED|12:18:08|PHIL|Bid|16.020|6.010|62.48%|
VGK|12:18:08|CINC|Ask|45.530|66.000|44.96%|
CECO|12:18:08|CINC|Ask|17.590|24.700|40.42%|
VGK|12:18:09|CINC|Ask|45.530|66.000|44.96%|
LNC.PR|12:18:09|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:18:09|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:18:09|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:18:09|NQEX|Bid|290.890|196.630|32.40%|
VGK|12:18:09|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:09|CINC|Ask|45.530|66.000|44.96%|
EWSM|12:18:09|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|12:18:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:18:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:18:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:18:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:18:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:18:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:18:09|NQEX|Ask|27.310|9999.000|36512.96%|
VGK|12:18:09|CINC|Ask|45.530|66.000|44.96%|
EZU|12:18:09|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:09|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:09|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:09|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:09|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:09|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:09|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:09|CINC|Ask|45.530|66.000|44.96%|
EZU|12:18:09|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:09|CINC|Ask|45.540|66.000|44.93%|
EWSM|12:18:09|NQEX|Bid|25.380|0.010|99.96%|
EWSM|12:18:09|NQEX|Bid|27.080|17.770|34.38%|
EWSM|12:18:09|NQEX|Bid|27.080|17.770|34.38%|
EWSM|12:18:09|NQEX|Bid|27.080|17.770|34.38%|
EWSM|12:18:09|NQEX|Bid|27.080|17.770|34.38%|
EWSM|12:18:09|NQEX|Bid|27.080|17.770|34.38%|
EWSM|12:18:09|NQEX|Bid|27.080|17.770|34.38%|
EWSM|12:18:09|NQEX|Bid|27.080|0.010|99.96%|
VGK|12:18:09|CINC|Ask|45.540|66.000|44.93%|
OSG|12:18:09|CINC|Ask|19.970|26.950|34.95%|
BTF|12:18:09|PACF|Bid|13.820|6.500|52.97%|
EZU|12:18:09|CINC|Ask|31.660|42.000|32.66%|
EZU|12:18:09|CINC|Ask|31.660|42.000|32.66%|
EZU|12:18:09|CINC|Ask|31.660|42.000|32.66%|
EZU|12:18:09|CINC|Ask|31.660|42.000|32.66%|
VGK|12:18:09|CINC|Ask|45.540|66.000|44.93%|
FPTB|12:18:09|CINC|Ask|11.720|16.100|37.37%|
FPTB|12:18:09|CINC|Ask|11.720|16.100|37.37%|
MTEX|12:18:09|PACF|Ask|0.700|1.200|71.43%|
ALVR|12:18:09|EDGX|Ask|1.250|1.680|34.40%|
BCF|12:18:09|CINC|Ask|12.180|16.500|35.47%|
RP|12:18:09|CINC|Ask|20.980|28.000|33.46%|
CFX|12:18:09|CINC|Bid|24.300|15.000|38.27%|
EWI|12:18:09|PHIL|Ask|13.810|23.790|72.27%|
EWI|12:18:09|PHIL|Ask|13.810|23.790|72.27%|
VGK|12:18:09|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:09|CINC|Ask|45.540|66.000|44.93%|
BMR|12:18:09|PHIL|Ask|17.120|27.120|58.41%|
BMR|12:18:09|PHIL|Ask|17.120|27.120|58.41%|
MED|12:18:09|BOST|Bid|16.020|6.010|62.48%|
IVC|12:18:10|CINC|Ask|25.970|36.990|42.43%|
VGK|12:18:10|CINC|Ask|45.540|66.000|44.93%|
BMR|12:18:10|PHIL|Ask|17.120|27.120|58.41%|
BMR|12:18:10|PHIL|Ask|17.120|27.120|58.41%|
DL|12:18:10|PACF|Ask|2.900|4.750|63.79%|
IVD|12:18:10|PACF|Bid|0.760|0.500|34.21%|
FOH|12:18:10|PACF|Bid|0.610|0.310|49.18%|
VGK|12:18:10|CINC|Ask|45.540|66.000|44.93%|
EZU|12:18:10|CINC|Ask|31.650|42.000|32.70%|
EZU|12:18:10|CINC|Ask|31.650|42.000|32.70%|
AMRC|12:18:10|CINC|Ask|10.550|13.990|32.61%|
FACE|12:18:10|PACF|Ask|3.460|18.000|420.23%|
EZU|12:18:10|CINC|Ask|31.650|42.000|32.70%|
EZU|12:18:10|CINC|Ask|31.650|42.000|32.70%|
EZU|12:18:10|CINC|Ask|31.650|42.000|32.70%|
MED|12:18:10|BOST|Bid|16.020|6.010|62.48%|
COBR|12:18:10|PACF|Ask|3.700|6.100|64.86%|
BMR|12:18:10|PHIL|Ask|17.120|27.120|58.41%|
VGK|12:18:10|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:10|CINC|Ask|45.540|66.000|44.93%|
GLF|12:18:10|CINC|Ask|38.780|55.000|41.83%|
LBTYB|12:18:10|PACF|Ask|42.410|735.410|1634.05%|
BMR|12:18:10|PHIL|Ask|17.120|27.120|58.41%|
BMR|12:18:10|PHIL|Ask|17.120|27.120|58.41%|
THTI|12:18:10|PACF|Ask|2.860|3.800|32.87%|
MED|12:18:10|BOST|Bid|16.020|6.010|62.48%|
MED|12:18:10|PHIL|Bid|16.020|6.010|62.48%|
MED|12:18:10|PHIL|Bid|16.020|6.010|62.48%|
VGK|12:18:10|CINC|Ask|45.540|66.000|44.93%|
DL|12:18:10|PACF|Ask|2.900|4.750|63.79%|
MED|12:18:10|BOST|Bid|16.020|6.010|62.48%|
MED|12:18:10|PHIL|Bid|16.020|6.010|62.48%|
MED|12:18:10|PHIL|Bid|16.020|6.010|62.48%|
EEV|12:18:10|CINC|Ask|36.470|50.050|37.24%|
CREG|12:18:10|PACF|Ask|1.580|2.380|50.63%|
SUP|12:18:10|CINC|Ask|17.870|24.550|37.38%|
VGK|12:18:10|CINC|Ask|45.540|66.000|44.93%|
OSG|12:18:10|CINC|Ask|19.970|26.950|34.95%|
NDN|12:18:10|CINC|Ask|17.520|30.000|71.23%|
NRCI|12:18:10|PACF|Ask|38.300|52.130|36.11%|
VGK|12:18:10|CINC|Ask|45.540|66.000|44.93%|
AIN|12:18:10|CINC|Ask|21.130|27.900|32.04%|
ASRV|12:18:10|PACF|Ask|2.010|3.600|79.10%|
BCSI|12:18:10|EDGX|Ask|16.500|23.690|43.58%|
NDN|12:18:10|CINC|Ask|17.520|30.000|71.23%|
NDN|12:18:10|CINC|Ask|17.520|30.000|71.23%|
BMR|12:18:10|PHIL|Ask|17.120|27.120|58.41%|
MED|12:18:11|BOST|Bid|16.020|6.010|62.48%|
PFSW|12:18:11|PACF|Ask|4.060|5.500|35.47%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
OC.WS.B|12:18:11|EDGX|Ask|1.500|2.840|89.33%|
SPWRB|12:18:11|CINC|Ask|12.580|17.000|35.14%|
OSG|12:18:11|CINC|Ask|19.970|26.950|34.95%|
VGK|12:18:11|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:11|CINC|Ask|45.530|66.000|44.96%|
NHS|12:18:11|CINC|Ask|12.850|17.000|32.30%|
VGK|12:18:11|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:11|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:11|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:11|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:11|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:11|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:11|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
MOD|12:18:11|EDGX|Bid|11.140|7.000|37.16%|
LNC.PR|12:18:11|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:18:11|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:18:11|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:18:11|NQEX|Ask|595.040|838.340|40.89%|
VGK|12:18:11|CINC|Ask|45.540|66.000|44.93%|
ECH|12:18:11|EDGX|Bid|61.940|41.310|33.31%|
CLSN|12:18:11|CINC|Ask|2.910|3.900|34.02%|
CALX|12:18:11|EDGE|Bid|14.750|4.740|67.86%|
ALTE|12:18:11|BATY|Bid|19.390|9.400|51.52%|
VGK|12:18:11|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:11|CINC|Ask|45.530|66.000|44.96%|
BMR|12:18:11|PHIL|Ask|17.120|27.120|58.41%|
MED|12:18:11|PHIL|Bid|16.020|6.010|62.48%|
CALX|12:18:11|EDGE|Bid|14.750|4.740|67.86%|
SRI|12:18:11|EDGX|Ask|8.490|15.000|76.68%|
VGK|12:18:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:11|CINC|Ask|45.550|66.000|44.90%|
CLSN|12:18:11|CINC|Ask|2.910|3.900|34.02%|
QCCO|12:18:11|PACF|Ask|4.100|5.550|35.37%|
VGK|12:18:12|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:12|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:12|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:12|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:12|CINC|Ask|45.550|66.000|44.90%|
VOC|12:18:12|PACF|Ask|19.540|26.460|35.41%|
FUN|12:18:12|CINC|Ask|16.800|22.640|34.76%|
NGSX|12:18:12|PACF|Ask|2.350|3.500|48.94%|
EEV|12:18:12|CINC|Ask|36.450|50.050|37.31%|
NGSX|12:18:12|PACF|Ask|2.350|3.500|48.94%|
EXR|12:18:12|PHIL|Ask|19.430|29.420|51.42%|
EZU|12:18:12|CINC|Ask|31.650|42.000|32.70%|
EZU|12:18:12|CINC|Ask|31.650|42.000|32.70%|
VGK|12:18:12|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:12|CINC|Ask|45.560|66.000|44.86%|
TTHI|12:18:12|PACF|Ask|2.030|3.200|57.64%|
EWI|12:18:12|PHIL|Ask|13.810|23.790|72.27%|
OHI|12:18:12|BATY|Ask|15.720|25.690|63.42%|
TTHI|12:18:12|PACF|Ask|2.030|3.200|57.64%|
VGK|12:18:12|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:12|CINC|Ask|45.560|66.000|44.86%|
CLSN|12:18:12|CINC|Ask|2.910|3.900|34.02%|
CYTXW|12:18:12|BOST|Bid|2.150|0.910|57.67%|
VGK|12:18:12|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:12|CINC|Ask|45.560|66.000|44.86%|
PFSW|12:18:12|PACF|Ask|4.070|5.500|35.14%|
CALX|12:18:12|EDGE|Bid|14.750|4.740|67.86%|
CALX|12:18:12|EDGE|Bid|14.750|4.740|67.86%|
VIA.B|12:18:12|BATY|Bid|43.420|1.000|97.70%|
NRCI|12:18:12|PACF|Ask|38.300|52.130|36.11%|
VGK|12:18:12|CINC|Ask|45.560|66.000|44.86%|
BAS|12:18:12|CINC|Ask|25.270|35.000|38.50%|
BAS|12:18:12|CINC|Ask|25.270|35.000|38.50%|
EZU|12:18:12|CINC|Ask|31.650|42.000|32.70%|
VGK|12:18:12|CINC|Ask|45.560|66.000|44.86%|
EZU|12:18:12|CINC|Ask|31.650|42.000|32.70%|
VGK|12:18:12|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:12|CINC|Ask|45.560|66.000|44.86%|
EZU|12:18:12|CINC|Ask|31.650|42.000|32.70%|
PHH|12:18:12|PHIL|Bid|16.850|6.850|59.35%|
PFSW|12:18:12|PACF|Ask|4.070|5.500|35.14%|
EZU|12:18:12|CINC|Ask|31.660|42.000|32.66%|
AFAM|12:18:12|CINC|Ask|18.760|30.000|59.91%|
OHI|12:18:12|BATY|Ask|15.720|25.690|63.42%|
CHTP|12:18:12|CINC|Bid|4.000|2.500|37.50%|
LBTYB|12:18:13|PACF|Ask|42.390|735.410|1634.87%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
HLS|12:18:13|PHIL|Ask|19.590|29.690|51.56%|
HLS|12:18:13|PHIL|Ask|19.590|29.690|51.56%|
HLS|12:18:13|PHIL|Ask|19.590|29.690|51.56%|
ADUS|12:18:13|PACF|Ask|4.560|6.970|52.85%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:13|CINC|Ask|45.550|66.000|44.90%|
BMR|12:18:13|PHIL|Ask|17.120|27.120|58.41%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
PFSW|12:18:13|PACF|Ask|4.050|5.500|35.80%|
AP|12:18:13|PACF|Bid|22.620|8.210|63.70%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
PZI|12:18:13|EDGX|Ask|10.160|14.000|37.80%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
PFSW|12:18:13|PACF|Ask|4.060|5.500|35.47%|
AHS|12:18:13|CINC|Ask|6.030|8.890|47.43%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
SRI|12:18:13|EDGX|Ask|8.490|15.000|76.68%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:13|CINC|Ask|45.560|66.000|44.86%|
EWP|12:18:13|EDGX|Bid|34.900|11.320|67.56%|
MED|12:18:13|BOST|Bid|16.020|6.010|62.48%|
RMD|12:18:13|BATY|Ask|28.700|38.690|34.81%|
TCI|12:18:13|PACF|Ask|2.310|11.510|398.27%|
MED|12:18:13|PHIL|Bid|16.020|6.010|62.48%|
MED|12:18:13|PHIL|Bid|16.020|6.010|62.48%|
HLS|12:18:13|PHIL|Ask|19.590|29.690|51.56%|
IILG|12:18:13|EDGX|Ask|11.860|18.000|51.77%|
VGK|12:18:14|CINC|Ask|45.560|66.000|44.86%|
URTY|12:18:14|CINC|Ask|55.860|75.000|34.26%|
MED|12:18:14|PHIL|Bid|16.020|6.010|62.48%|
MED|12:18:14|BOST|Bid|16.020|6.010|62.48%|
MED|12:18:14|PHIL|Bid|16.020|6.010|62.48%|
ALTE|12:18:14|BATY|Bid|19.390|9.400|51.52%|
MED|12:18:14|BOST|Bid|16.020|6.010|62.48%|
BAH|12:18:14|BATY|Bid|16.530|6.480|60.80%|
MED|12:18:14|PHIL|Bid|16.020|6.010|62.48%|
MED|12:18:14|PHIL|Bid|16.020|6.030|62.36%|
MED|12:18:14|PHIL|Bid|16.020|6.030|62.36%|
VGK|12:18:14|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:14|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:14|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:14|CINC|Ask|45.560|66.000|44.86%|
MED|12:18:14|BOST|Bid|16.020|6.030|62.36%|
TCI|12:18:14|PACF|Ask|2.310|11.510|398.27%|
VYFC|12:18:14|PACF|Bid|4.800|2.520|47.50%|
ICLK|12:18:14|CINC|Ask|6.130|9.150|49.27%|
POWL|12:18:14|PACF|Bid|35.160|23.810|32.28%|
RMBS|12:18:14|PHIL|Ask|11.450|21.440|87.25%|
LXU|12:18:14|CINC|Ask|33.960|48.500|42.82%|
EZU|12:18:14|CINC|Ask|31.670|42.000|32.62%|
URTY|12:18:14|CINC|Ask|55.890|75.000|34.19%|
EZU|12:18:14|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:14|CINC|Ask|45.560|66.000|44.86%|
BRN|12:18:14|PACF|Ask|4.250|5.910|39.06%|
AMRI|12:18:14|CINC|Ask|4.400|6.450|46.59%|
FMS.PR|12:18:14|NQEX|Ask|57.190|77.290|35.15%|
FMS.PR|12:18:14|NQEX|Ask|57.190|77.290|35.15%|
FMS.PR|12:18:14|NQEX|Ask|57.190|77.290|35.15%|
FMS.PR|12:18:14|NQEX|Ask|57.190|77.290|35.15%|
FMS.PR|12:18:14|NQEX|Ask|57.190|77.290|35.15%|
LNC.PR|12:18:14|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|12:18:14|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|12:18:14|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|12:18:14|NQEX|Ask|595.360|838.550|40.85%|
REVU|12:18:14|CINC|Ask|0.205|0.348|69.76%|
SILC|12:18:14|PACF|Ask|16.320|22.000|34.80%|
PIP|12:18:14|CINC|Ask|2.000|2.700|35.00%|
AP|12:18:14|PACF|Bid|22.620|8.210|63.70%|
QCCO|12:18:14|PACF|Ask|4.090|5.550|35.70%|
EVBN|12:18:14|PACF|Bid|13.850|5.780|58.27%|
NIE|12:18:14|PACF|Bid|15.870|7.810|50.79%|
NGPC|12:18:15|CINC|Bid|7.340|0.650|91.14%|
MVG|12:18:15|EDGX|Ask|9.120|12.250|34.32%|
CVTI|12:18:15|CINC|Bid|5.030|2.500|50.30%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
ATLS|12:18:15|EDGE|Ask|21.490|31.450|46.35%|
ATLS|12:18:15|BATY|Ask|21.490|31.450|46.35%|
PRAA|12:18:15|CINC|Bid|74.300|47.000|36.74%|
LNC.PR|12:18:15|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:18:15|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:18:15|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:18:15|NQEX|Bid|291.210|196.850|32.40%|
VGK|12:18:15|CINC|Ask|45.590|66.000|44.77%|
EXR|12:18:15|PHIL|Ask|19.430|29.430|51.47%|
CYTXW|12:18:15|BOST|Bid|2.150|0.910|57.67%|
VGK|12:18:15|CINC|Ask|45.580|66.000|44.80%|
BCSI|12:18:15|EDGX|Ask|16.510|23.690|43.49%|
VGK|12:18:15|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:15|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:15|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:15|CINC|Ask|45.580|66.000|44.80%|
BCF|12:18:15|CINC|Ask|12.210|16.500|35.14%|
URTY|12:18:15|CINC|Ask|55.910|75.000|34.14%|
NRCI|12:18:15|PACF|Ask|38.300|52.130|36.11%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:15|CINC|Ask|45.570|66.000|44.83%|
EXR|12:18:15|PHIL|Ask|19.430|29.430|51.47%|
EXR|12:18:15|PHIL|Ask|19.430|29.430|51.47%|
KEG|12:18:15|CINC|Ask|15.610|21.000|34.53%|
AWC|12:18:16|EDGX|Bid|7.450|4.000|46.31%|
BCF|12:18:16|CINC|Ask|12.240|16.500|34.80%|
VGK|12:18:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:16|CINC|Ask|45.570|66.000|44.83%|
LBTYB|12:18:16|PACF|Ask|42.390|735.420|1634.89%|
VGK|12:18:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:16|CINC|Ask|45.570|66.000|44.83%|
AP|12:18:16|PACF|Bid|22.630|8.210|63.72%|
ROIA|12:18:16|PACF|Ask|1.360|1.800|32.35%|
PXN|12:18:16|EDGX|Ask|7.380|12.680|71.82%|
AP|12:18:16|PACF|Bid|22.630|8.210|63.72%|
VGK|12:18:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:16|CINC|Ask|45.570|66.000|44.83%|
AP|12:18:16|PACF|Bid|22.650|8.210|63.75%|
AP|12:18:16|PACF|Bid|22.630|8.210|63.72%|
VIA.B|12:18:16|BATY|Bid|43.460|1.000|97.70%|
AP|12:18:16|PACF|Bid|22.640|8.210|63.74%|
BAH|12:18:16|BATY|Bid|16.530|6.480|60.80%|
LAMR|12:18:16|CINC|Ask|20.940|28.000|33.72%|
NJ|12:18:16|EDGX|Bid|22.580|10.000|55.71%|
LAMR|12:18:16|CINC|Ask|20.950|28.000|33.65%|
EZU|12:18:16|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:16|CINC|Ask|31.680|42.000|32.58%|
AACC|12:18:16|PACF|Bid|4.390|2.240|48.97%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
PSI|12:18:17|CINC|Ask|13.540|23.120|70.75%|
ATLS|12:18:17|EDGE|Ask|21.490|31.450|46.35%|
QQQ|12:18:17|CINC|Bid|53.440|24.150|54.81%|
QQQ|12:18:17|CINC|Bid|53.440|24.150|54.81%|
EXR|12:18:17|PHIL|Ask|19.430|29.430|51.47%|
EXR|12:18:17|PHIL|Ask|19.430|29.430|51.47%|
EVBN|12:18:17|PACF|Bid|13.850|5.780|58.27%|
BRN|12:18:17|PACF|Ask|4.250|5.910|39.06%|
ECH|12:18:17|EDGX|Bid|61.940|41.310|33.31%|
URTY|12:18:17|CINC|Ask|55.860|75.000|34.26%|
ABMD|12:18:17|CINC|Ask|11.620|18.000|54.91%|
ABMD|12:18:17|CINC|Ask|11.610|18.000|55.04%|
QQQ|12:18:17|CINC|Bid|53.440|24.150|54.81%|
QQQ|12:18:17|CINC|Bid|53.430|24.150|54.80%|
QQQ|12:18:17|CINC|Bid|53.430|24.150|54.80%|
QQQ|12:18:17|CINC|Bid|53.430|24.150|54.80%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
URTY|12:18:17|CINC|Ask|55.810|75.000|34.38%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
SCOR|12:18:17|CINC|Ask|14.490|31.010|114.01%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
CCIX|12:18:17|CINC|Ask|10.480|15.000|43.13%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
NRCI|12:18:17|PACF|Ask|38.300|52.130|36.11%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:17|CINC|Ask|31.680|42.000|32.58%|
CISG|12:18:17|PHIL|Bid|12.920|2.900|77.55%|
LNC.PR|12:18:17|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:18:17|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:18:17|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:18:17|NQEX|Ask|595.040|838.960|40.99%|
HEP|12:18:17|PACF|Bid|48.220|32.130|33.37%|
VYFC|12:18:17|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:18:17|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:18:17|PACF|Ask|5.520|9.590|73.73%|
ATLS|12:18:17|BATY|Ask|21.490|31.450|46.35%|
FFKY|12:18:17|PACF|Ask|2.570|4.010|56.03%|
QQQ|12:18:17|CINC|Bid|53.410|24.150|54.78%|
CALX|12:18:17|EDGE|Bid|14.750|4.740|67.86%|
VIA.B|12:18:17|BATY|Bid|43.410|1.000|97.70%|
TIVO|12:18:17|PHIL|Ask|8.200|18.210|122.07%|
TIVO|12:18:18|PHIL|Ask|8.190|18.210|122.34%|
TIVO|12:18:18|PHIL|Ask|8.190|18.210|122.34%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
LNC.PR|12:18:18|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:18:18|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:18:18|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:18:18|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:18:18|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:18:18|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:18:18|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:18:18|NQEX|Bid|290.730|196.520|32.40%|
NJ|12:18:18|EDGX|Bid|22.580|10.000|55.71%|
EZU|12:18:18|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:18|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:18|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:18|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
ARC|12:18:18|CINC|Ask|4.690|8.500|81.24%|
FXD|12:18:18|PHIL|Bid|18.950|8.960|52.72%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
CALX|12:18:18|EDGE|Bid|14.750|4.740|67.86%|
NAV.PR.D|12:18:18|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:18:18|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:18:18|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:18:18|NQEX|Ask|13.550|19.500|43.91%|
AHS|12:18:18|CINC|Ask|6.030|8.890|47.43%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
CWB|12:18:18|CINC|Bid|37.520|18.000|52.03%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
LBTYB|12:18:18|PHIL|Ask|41.410|735.410|1675.92%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
ROIA|12:18:18|PACF|Ask|1.360|1.800|32.35%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:18|CINC|Ask|45.550|66.000|44.90%|
TTI|12:18:19|CINC|Ask|9.870|13.480|36.58%|
PURE|12:18:19|CINC|Ask|0.860|1.200|39.52%|
EZU|12:18:19|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:19|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
EIPO|12:18:19|NQEX|Ask|20.330|9999.000|49083.47%|
TSBK|12:18:19|PACF|Bid|5.050|2.200|56.44%|
AP|12:18:19|PACF|Bid|22.660|8.210|63.77%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:19|CINC|Ask|45.550|66.000|44.90%|
AIN|12:18:19|CINC|Ask|21.090|27.900|32.29%|
CWB|12:18:19|CINC|Bid|37.530|18.000|52.04%|
BAS|12:18:19|CINC|Ask|25.290|35.000|38.39%|
ROIA|12:18:19|PACF|Ask|1.360|1.800|32.35%|
HWAY|12:18:19|CINC|Bid|12.550|1.000|92.03%|
ROIA|12:18:19|PACF|Ask|1.360|1.800|32.35%|
VOC|12:18:19|PACF|Ask|19.600|26.460|35.00%|
VOC|12:18:19|PACF|Ask|19.600|26.460|35.00%|
QCCO|12:18:19|PACF|Ask|4.100|5.550|35.37%|
EIPO|12:18:20|NQEX|Ask|20.320|9999.000|49107.68%|
VGK|12:18:20|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:20|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:20|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:20|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:20|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:20|CINC|Ask|45.550|66.000|44.90%|
ATLS|12:18:20|BATY|Ask|21.490|31.450|46.35%|
BAH|12:18:20|BATY|Bid|16.530|6.480|60.80%|
FXD|12:18:20|PHIL|Bid|18.940|8.960|52.69%|
VGK|12:18:20|CINC|Ask|45.540|66.000|44.93%|
OSG|12:18:20|CINC|Ask|19.960|26.950|35.02%|
OSG|12:18:20|CINC|Ask|19.960|26.950|35.02%|
AIN|12:18:20|EDGX|Bid|21.090|0.010|99.95%|
SHV|12:18:20|CINC|Bid|110.250|60.000|45.58%|
BAH|12:18:20|BATY|Bid|16.500|6.480|60.73%|
BAH|12:18:20|BATY|Bid|16.500|6.480|60.73%|
SREV|12:18:20|PHIL|Bid|17.750|7.700|56.62%|
LNC.PR|12:18:20|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:18:20|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:18:20|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:18:20|NQEX|Ask|594.880|838.550|40.96%|
BMR|12:18:20|PHIL|Ask|17.130|27.120|58.32%|
NRCI|12:18:20|PACF|Ask|38.300|52.130|36.11%|
OSG|12:18:20|CINC|Ask|19.960|26.950|35.02%|
OSG|12:18:20|CINC|Ask|19.960|26.950|35.02%|
BAH|12:18:20|BATY|Bid|16.460|6.480|60.63%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
LNC.PR|12:18:21|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:18:21|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:18:21|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:18:21|NQEX|Bid|290.890|196.630|32.40%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EIPO|12:18:21|NQEX|Ask|20.330|9999.000|49083.47%|
IVD|12:18:21|PACF|Bid|0.760|0.500|34.21%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
FACE|12:18:21|PACF|Ask|3.460|18.000|420.23%|
FOH|12:18:21|PACF|Bid|0.610|0.310|49.18%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
NAV.PR.D|12:18:21|NQEX|Ask|13.760|19.500|41.72%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
NAV.PR.D|12:18:21|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:18:21|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:18:21|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:18:21|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:18:21|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:18:21|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:18:21|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:18:21|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:18:21|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|12:18:21|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|12:18:21|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|12:18:21|NQEX|Ask|13.560|18.400|35.69%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
ISR|12:18:21|PACF|Ask|1.090|1.520|39.45%|
FPFC|12:18:21|PACF|Ask|0.700|2.000|185.71%|
FSGI|12:18:21|PACF|Ask|0.390|2.820|623.08%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
GLF|12:18:21|CINC|Ask|38.750|55.000|41.94%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:21|CINC|Ask|45.550|66.000|44.90%|
VOC|12:18:21|PACF|Ask|19.600|26.460|35.00%|
VOC|12:18:21|PACF|Ask|19.600|26.460|35.00%|
LBTYB|12:18:21|PACF|Ask|41.400|735.370|1676.26%|
EIPO|12:18:21|NQEX|Ask|20.330|9999.000|49083.47%|
NHS|12:18:21|CINC|Ask|12.850|17.000|32.30%|
QQQ|12:18:21|CINC|Bid|53.390|24.150|54.77%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:21|CINC|Ask|31.670|42.000|32.62%|
HIW|12:18:22|PHIL|Bid|29.450|19.480|33.85%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EXH|12:18:22|CINC|Ask|12.080|22.360|85.10%|
EXH|12:18:22|CINC|Ask|12.080|22.360|85.10%|
EXH|12:18:22|CINC|Ask|12.080|22.360|85.10%|
NGSX|12:18:22|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:18:22|PACF|Ask|2.350|3.500|48.94%|
AP|12:18:22|PACF|Bid|22.710|8.210|63.85%|
AP|12:18:22|PACF|Bid|22.710|8.210|63.85%|
MVG|12:18:22|EDGX|Ask|9.110|12.250|34.47%|
PNCL|12:18:22|EDGX|Bid|3.390|2.250|33.63%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
QCCO|12:18:22|PACF|Ask|4.100|5.550|35.37%|
BONT|12:18:22|CINC|Ask|7.640|10.500|37.43%|
VGK|12:18:22|CINC|Ask|45.550|66.000|44.90%|
ATLS|12:18:22|BATY|Ask|21.480|31.450|46.42%|
VGK|12:18:22|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:22|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:22|CINC|Ask|45.550|66.000|44.90%|
EXH|12:18:22|CINC|Ask|12.080|22.360|85.10%|
CWB|12:18:22|CINC|Bid|37.540|18.000|52.05%|
CCGM|12:18:22|PACF|Ask|0.810|2.500|208.64%|
VGK|12:18:22|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:22|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:22|CINC|Ask|45.550|66.000|44.90%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
SIX|12:18:22|CINC|Ask|30.090|40.500|34.60%|
VGK|12:18:22|CINC|Ask|45.550|66.000|44.90%|
VIA.B|12:18:22|BATY|Bid|43.430|1.000|97.70%|
VIA.B|12:18:22|BATY|Bid|43.430|1.000|97.70%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
BCF|12:18:22|CINC|Ask|12.230|16.500|34.91%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:22|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:23|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:23|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
BNVI|12:18:23|CINC|Ask|0.630|0.950|50.79%|
EZU|12:18:23|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:23|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
PRXI|12:18:23|PACF|Ask|1.800|3.430|90.56%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
MED|12:18:23|PHIL|Bid|16.020|6.030|62.36%|
MED|12:18:23|BOST|Bid|16.020|6.030|62.36%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
BCF|12:18:23|CINC|Ask|12.230|16.500|34.91%|
CWB|12:18:23|CINC|Bid|37.510|18.000|52.01%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
LNC.PR|12:18:23|NQEX|Ask|594.560|838.340|41.00%|
LNC.PR|12:18:23|NQEX|Ask|594.560|838.340|41.00%|
LNC.PR|12:18:23|NQEX|Ask|594.560|838.340|41.00%|
LNC.PR|12:18:23|NQEX|Ask|594.560|838.340|41.00%|
VGK|12:18:23|CINC|Ask|45.550|66.000|44.90%|
REMX|12:18:23|EDGX|Ask|20.940|28.000|33.72%|
BTF|12:18:24|PACF|Bid|13.820|6.500|52.97%|
VGK|12:18:24|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:24|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:24|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:24|CINC|Ask|45.550|66.000|44.90%|
LNC.PR|12:18:24|NQEX|Bid|290.570|196.290|32.45%|
LNC.PR|12:18:24|NQEX|Bid|290.570|196.290|32.45%|
LNC.PR|12:18:24|NQEX|Bid|290.570|196.290|32.45%|
LNC.PR|12:18:24|NQEX|Bid|290.570|196.290|32.45%|
TCI|12:18:24|PACF|Ask|2.310|11.510|398.27%|
O|12:18:24|PHIL|Bid|29.990|20.020|33.24%|
MVG|12:18:24|EDGX|Ask|9.120|12.250|34.32%|
TRBR|12:18:24|PACF|Ask|1.390|3.000|115.83%|
BNVI|12:18:24|CINC|Ask|0.630|0.950|50.79%|
TPC|12:18:24|CINC|Ask|12.280|19.500|58.79%|
VGK|12:18:24|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:24|CINC|Ask|45.550|66.000|44.90%|
POWL|12:18:24|PACF|Bid|35.160|23.810|32.28%|
VGK|12:18:24|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:24|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:24|CINC|Ask|45.550|66.000|44.90%|
GLBC|12:18:24|CINC|Ask|30.540|41.500|35.89%|
AMRI|12:18:24|CINC|Ask|4.440|6.450|45.27%|
AP|12:18:24|PACF|Bid|22.710|8.210|63.85%|
AP|12:18:24|PACF|Bid|22.710|8.210|63.85%|
AP|12:18:24|PACF|Bid|22.710|8.210|63.85%|
VGK|12:18:24|CINC|Ask|45.550|66.000|44.90%|
NIE|12:18:24|PACF|Bid|15.870|7.810|50.79%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
OHI|12:18:25|BATY|Ask|15.710|25.700|63.59%|
CRDC|12:18:25|EDGX|Ask|2.730|3.700|35.53%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
ABMD|12:18:25|CINC|Ask|11.610|18.000|55.04%|
O|12:18:25|PHIL|Bid|29.990|20.020|33.24%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
FMS.PR|12:18:25|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|12:18:25|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|12:18:25|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|12:18:25|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|12:18:25|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|12:18:25|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:18:25|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:18:25|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:18:25|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:18:25|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:18:25|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:18:25|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:18:25|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:18:25|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:18:25|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:18:25|NQEX|Ask|57.950|79.230|36.72%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
O|12:18:25|PHIL|Bid|29.990|20.020|33.24%|
O|12:18:25|PHIL|Bid|29.990|20.020|33.24%|
AMRI|12:18:25|CINC|Ask|4.490|6.450|43.65%|
CLI|12:18:25|PHIL|Bid|29.050|19.060|34.39%|
GLBC|12:18:25|CINC|Ask|30.540|41.500|35.89%|
LBTYB|12:18:25|PACF|Ask|42.340|735.360|1636.80%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
CLI|12:18:25|PHIL|Bid|29.050|19.070|34.35%|
O|12:18:25|PHIL|Bid|30.000|20.020|33.27%|
O|12:18:25|PHIL|Bid|30.000|20.020|33.27%|
HIW|12:18:25|PHIL|Bid|29.450|19.480|33.85%|
MED|12:18:25|BOST|Bid|16.030|6.030|62.38%|
MED|12:18:25|PHIL|Bid|16.030|6.030|62.38%|
ATLS|12:18:25|BATY|Ask|21.480|31.450|46.42%|
MED|12:18:25|PHIL|Bid|16.030|6.030|62.38%|
VGK|12:18:25|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:25|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:25|CINC|Ask|45.570|66.000|44.83%|
EZU|12:18:25|CINC|Ask|31.670|42.000|32.62%|
ATLS|12:18:25|BATY|Ask|21.480|31.450|46.42%|
HIW|12:18:25|PHIL|Bid|29.450|19.480|33.85%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
MED|12:18:25|PHIL|Bid|16.030|6.030|62.38%|
O|12:18:25|PHIL|Bid|30.000|20.020|33.27%|
MED|12:18:25|BOST|Bid|16.030|6.030|62.38%|
MED|12:18:25|PHIL|Bid|16.030|6.030|62.38%|
MED|12:18:25|PHIL|Bid|16.030|6.030|62.38%|
HIW|12:18:25|PHIL|Bid|29.450|19.480|33.85%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
AHS|12:18:25|CINC|Ask|6.030|8.890|47.43%|
EZU|12:18:25|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:25|CINC|Ask|31.670|42.000|32.62%|
O|12:18:25|PHIL|Bid|30.000|20.020|33.27%|
EZU|12:18:25|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:25|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:25|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:25|CINC|Ask|45.550|66.000|44.90%|
EZU|12:18:26|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:26|CINC|Ask|31.670|42.000|32.62%|
O|12:18:26|PHIL|Bid|30.000|20.020|33.27%|
EZU|12:18:26|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:26|CINC|Ask|31.670|42.000|32.62%|
NJ|12:18:26|EDGX|Bid|22.580|10.000|55.71%|
NJ|12:18:26|EDGX|Bid|22.580|10.000|55.71%|
EZU|12:18:26|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:26|CINC|Ask|31.670|42.000|32.62%|
ATLS|12:18:26|EDGE|Ask|21.470|31.450|46.48%|
ATLS|12:18:26|BATY|Ask|21.460|31.450|46.55%|
ATLS|12:18:26|BATY|Ask|21.460|31.450|46.55%|
ATLS|12:18:26|EDGE|Ask|21.460|31.450|46.55%|
ATLS|12:18:26|BATY|Ask|21.460|31.450|46.55%|
ATLS|12:18:26|EDGE|Ask|21.460|31.450|46.55%|
ATLS|12:18:26|BATY|Ask|21.450|31.450|46.62%|
VGK|12:18:26|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:26|CINC|Ask|45.560|66.000|44.86%|
CWB|12:18:26|CINC|Bid|37.520|18.000|52.03%|
CWB|12:18:26|CINC|Bid|37.510|18.000|52.01%|
VGK|12:18:26|CINC|Ask|45.550|66.000|44.90%|
ATLS|12:18:26|EDGE|Ask|21.450|31.450|46.62%|
VGK|12:18:26|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:26|CINC|Ask|45.550|66.000|44.90%|
ATLS|12:18:26|BATY|Ask|21.450|31.450|46.62%|
TISA|12:18:26|PACF|Ask|2.100|3.000|42.86%|
ATLS|12:18:26|EDGE|Ask|21.450|31.450|46.62%|
EWSM|12:18:26|NQEX|Ask|28.980|9999.000|34403.11%|
VGK|12:18:26|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:26|CINC|Ask|45.550|66.000|44.90%|
EWSM|12:18:26|NQEX|Ask|27.300|37.670|37.99%|
EWSM|12:18:26|NQEX|Ask|27.300|37.670|37.99%|
EWSM|12:18:26|NQEX|Ask|27.300|37.670|37.99%|
EWSM|12:18:26|NQEX|Ask|27.300|37.670|37.99%|
ATLS|12:18:26|EDGE|Ask|21.450|31.450|46.62%|
ATLS|12:18:26|BATY|Ask|21.450|31.450|46.62%|
EWSM|12:18:26|NQEX|Ask|27.300|37.670|37.99%|
EWSM|12:18:26|NQEX|Ask|27.300|37.670|37.99%|
EWSM|12:18:26|NQEX|Ask|27.300|9999.000|36526.37%|
BCH|12:18:26|EDGX|Bid|78.240|45.140|42.31%|
LXU|12:18:26|CINC|Ask|33.990|48.500|42.69%|
ATLS|12:18:26|BATY|Ask|21.450|31.450|46.62%|
LNC.PR|12:18:26|NQEX|Ask|594.880|837.920|40.86%|
LNC.PR|12:18:26|NQEX|Ask|594.880|837.920|40.86%|
LNC.PR|12:18:26|NQEX|Ask|594.880|837.920|40.86%|
LNC.PR|12:18:26|NQEX|Ask|594.880|837.920|40.86%|
VGK|12:18:26|CINC|Ask|45.550|66.000|44.90%|
ISR|12:18:26|PACF|Ask|1.090|1.520|39.45%|
VGK|12:18:26|CINC|Ask|45.550|66.000|44.90%|
ATLS|12:18:26|EDGE|Ask|21.450|31.450|46.62%|
URTY|12:18:27|CINC|Ask|55.810|75.000|34.38%|
EZU|12:18:27|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:27|CINC|Ask|31.670|42.000|32.62%|
AIN|12:18:27|CINC|Ask|21.060|27.900|32.48%|
VGK|12:18:27|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:27|CINC|Ask|45.550|66.000|44.90%|
EZU|12:18:27|CINC|Ask|31.670|42.000|32.62%|
LNC.PR|12:18:27|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:18:27|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:18:27|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:18:27|NQEX|Bid|290.730|196.520|32.40%|
NHS|12:18:27|CINC|Ask|12.850|17.000|32.30%|
EIPO|12:18:27|NQEX|Ask|20.320|9999.000|49107.68%|
EIPO|12:18:27|NQEX|Ask|20.320|9999.000|49107.68%|
URTY|12:18:27|CINC|Ask|55.840|75.000|34.31%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
DRAM|12:18:27|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:18:27|PACF|Ask|1.380|1.950|41.30%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:27|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:27|CINC|Ask|45.550|66.000|44.90%|
AP|12:18:27|PACF|Bid|22.710|8.210|63.85%|
AP|12:18:27|PACF|Bid|22.710|8.210|63.85%|
VGK|12:18:27|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:27|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:27|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:27|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:27|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:27|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:28|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:28|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:28|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:28|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:28|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:28|CINC|Ask|45.550|66.000|44.90%|
EZU|12:18:28|CINC|Ask|31.680|42.000|32.58%|
SMN|12:18:28|PHIL|Bid|22.640|12.650|44.13%|
MED|12:18:28|BOST|Bid|16.030|6.030|62.38%|
EZU|12:18:28|CINC|Ask|31.680|42.000|32.58%|
MED|12:18:28|PHIL|Bid|16.030|6.030|62.38%|
ACM|12:18:28|EDGE|Bid|20.210|10.230|49.38%|
HIW|12:18:28|PHIL|Bid|29.450|19.480|33.85%|
MED|12:18:28|PHIL|Bid|16.030|6.030|62.38%|
EZU|12:18:28|CINC|Ask|31.680|42.000|32.58%|
SRI|12:18:28|EDGX|Ask|8.480|15.000|76.89%|
EZU|12:18:28|CINC|Ask|31.680|42.000|32.58%|
ROIA|12:18:28|PACF|Ask|1.360|1.800|32.35%|
LBTYB|12:18:28|PACF|Ask|42.340|735.370|1636.82%|
GSAT|12:18:28|CINC|Ask|0.670|0.940|40.30%|
ATLS|12:18:28|BATY|Ask|21.440|31.450|46.69%|
ATLS|12:18:28|EDGE|Ask|21.440|31.450|46.69%|
VGK|12:18:28|CINC|Ask|45.560|66.000|44.86%|
ATLS|12:18:28|BATY|Ask|21.440|31.450|46.69%|
ATLS|12:18:28|EDGE|Ask|21.440|31.450|46.69%|
EXR|12:18:28|PHIL|Ask|19.430|29.430|51.47%|
EXR|12:18:28|PHIL|Ask|19.430|29.430|51.47%|
VGK|12:18:28|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:28|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:28|CINC|Ask|45.560|66.000|44.86%|
FUN|12:18:28|CINC|Ask|16.800|22.640|34.76%|
SCL.PR|12:18:28|NQEX|Ask|85.800|117.000|36.36%|
SCL.PR|12:18:28|NQEX|Ask|85.800|117.000|36.36%|
SCL.PR|12:18:28|NQEX|Ask|85.800|117.000|36.36%|
SCL.PR|12:18:28|NQEX|Ask|85.800|117.000|36.36%|
VGK|12:18:28|CINC|Ask|45.560|66.000|44.86%|
VOC|12:18:28|PACF|Ask|19.590|26.460|35.07%|
O|12:18:28|PHIL|Bid|30.000|20.020|33.27%|
BRN|12:18:28|PACF|Ask|4.250|5.910|39.06%|
EXH|12:18:28|CINC|Ask|12.050|22.360|85.56%|
VGK|12:18:29|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:29|CINC|Ask|45.560|66.000|44.86%|
ZUMZ|12:18:28|CINC|Ask|21.600|28.860|33.61%|
LVL|12:18:29|CINC|Bid|13.710|8.080|41.06%|
DRAM|12:18:29|PACF|Ask|1.380|1.950|41.30%|
VGK|12:18:29|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:29|CINC|Ask|45.560|66.000|44.86%|
QCCO|12:18:29|PACF|Ask|4.090|5.550|35.70%|
VYFC|12:18:29|PACF|Bid|4.800|2.520|47.50%|
SILC|12:18:29|PACF|Ask|16.300|22.000|34.97%|
O|12:18:29|PHIL|Bid|30.000|20.030|33.23%|
O|12:18:29|PHIL|Bid|30.010|20.030|33.26%|
EWI|12:18:29|PHIL|Ask|13.780|23.770|72.50%|
EIPO|12:18:29|NQEX|Ask|20.620|9999.000|48391.76%|
GLBC|12:18:29|EDGX|Ask|30.540|9999.990|32643.91%|
HAYN|12:18:29|EDGX|Bid|57.670|0.020|99.97%|
VGK|12:18:29|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:29|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:29|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:29|CINC|Ask|45.570|66.000|44.83%|
LNC.PR|12:18:29|NQEX|Ask|595.360|838.340|40.81%|
LNC.PR|12:18:29|NQEX|Ask|595.360|838.340|40.81%|
LNC.PR|12:18:29|NQEX|Ask|595.360|838.340|40.81%|
LNC.PR|12:18:29|NQEX|Ask|595.360|838.340|40.81%|
RMBS|12:18:29|PHIL|Ask|11.440|21.440|87.41%|
CWB|12:18:29|CINC|Bid|37.540|18.000|52.05%|
CLI|12:18:29|PHIL|Bid|29.050|19.080|34.32%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
BAS|12:18:30|CINC|Ask|25.270|35.000|38.50%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
LNC.PR|12:18:30|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:18:30|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:18:30|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:18:30|NQEX|Bid|291.210|196.850|32.40%|
KKR|12:18:30|PHIL|Bid|12.030|2.020|83.21%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
KKR|12:18:30|PHIL|Bid|12.020|2.020|83.19%|
MVISW|12:18:30|CBOE|Ask|0.331|0.440|32.93%|
MVISW|12:18:30|CBOE|Ask|0.331|0.440|32.93%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
EEE|12:18:30|EDGX|Bid|1.550|1.010|34.84%|
EXR|12:18:30|PHIL|Ask|19.430|29.430|51.47%|
CLI|12:18:30|PHIL|Bid|29.050|19.080|34.32%|
EXR|12:18:30|PHIL|Ask|19.430|29.430|51.47%|
EXR|12:18:30|PHIL|Ask|19.430|29.430|51.47%|
EXR|12:18:30|PHIL|Ask|19.430|29.430|51.47%|
HIW|12:18:30|PHIL|Bid|29.450|19.480|33.85%|
KKR|12:18:30|PHIL|Bid|12.030|2.020|83.21%|
OHI|12:18:30|BATY|Ask|15.710|25.700|63.59%|
EXR|12:18:30|PHIL|Ask|19.430|29.430|51.47%|
HIW|12:18:30|PHIL|Bid|29.450|19.480|33.85%|
QQQ|12:18:30|CINC|Bid|53.400|24.150|54.78%|
QQQ|12:18:30|CINC|Bid|53.400|24.150|54.78%|
EXR|12:18:30|PHIL|Ask|19.430|29.430|51.47%|
CRU|12:18:30|PACF|Ask|8.500|12.490|46.94%|
VGK|12:18:30|CINC|Ask|45.570|66.000|44.83%|
FFKY|12:18:30|PACF|Ask|2.570|4.010|56.03%|
MTEX|12:18:30|EDGX|Ask|0.700|1.000|42.86%|
MTEX|12:18:30|PACF|Bid|0.570|0.050|91.23%|
MTEX|12:18:30|PACF|Ask|0.700|1.200|71.43%|
MTEX|12:18:30|PACF|Ask|0.700|1.200|71.43%|
AP|12:18:30|PACF|Bid|22.720|8.210|63.86%|
AP|12:18:30|PACF|Bid|22.720|8.210|63.86%|
APL|12:18:30|CINC|Bid|29.500|19.530|33.80%|
MTEX|12:18:30|PACF|Ask|0.700|1.200|71.43%|
BRN|12:18:30|PACF|Ask|4.250|5.910|39.06%|
VQT|12:18:30|BATS|Ask|108.920|145.820|33.88%|
EVBN|12:18:30|PACF|Bid|13.850|5.780|58.27%|
BMA|12:18:31|EDGX|Bid|29.850|18.000|39.70%|
EZU|12:18:31|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:31|CINC|Ask|31.680|42.000|32.58%|
RMD|12:18:31|BATY|Ask|28.700|38.690|34.81%|
EZU|12:18:31|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:31|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:31|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:31|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:31|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:31|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:31|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:31|CINC|Ask|45.570|66.000|44.83%|
VYFC|12:18:31|PACF|Bid|4.800|2.520|47.50%|
LBTYB|12:18:31|PACF|Ask|42.350|735.380|1636.43%|
SILC|12:18:31|PACF|Ask|16.320|22.000|34.80%|
SSFN|12:18:31|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:18:31|PACF|Ask|5.520|9.590|73.73%|
DRAM|12:18:31|PACF|Ask|1.380|1.950|41.30%|
APL|12:18:31|CINC|Bid|29.500|19.530|33.80%|
ATAI|12:18:31|PACF|Ask|9.360|14.700|57.05%|
HNR|12:18:31|EDGX|Ask|10.430|14.100|35.19%|
ATLS|12:18:31|BATY|Ask|21.440|31.450|46.69%|
ECHO|12:18:31|CINC|Ask|13.460|30.000|122.88%|
IVD|12:18:31|PACF|Bid|0.760|0.500|34.21%|
EZU|12:18:31|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:31|CINC|Ask|31.680|42.000|32.58%|
VGK|12:18:31|CINC|Ask|45.570|66.000|44.83%|
FSGI|12:18:31|PACF|Ask|0.390|2.820|623.08%|
ECH|12:18:31|EDGX|Bid|61.930|41.310|33.30%|
AHS|12:18:31|CINC|Ask|6.020|8.890|47.67%|
VYFC|12:18:31|PACF|Bid|4.800|2.520|47.50%|
VGK|12:18:31|CINC|Ask|45.570|66.000|44.83%|
VGK|12:18:31|CINC|Ask|45.570|66.000|44.83%|
HAYN|12:18:31|EDGX|Bid|57.680|0.020|99.97%|
SMN|12:18:31|PHIL|Bid|22.640|12.650|44.13%|
LXU|12:18:31|CINC|Ask|33.940|48.500|42.90%|
EZU|12:18:31|CINC|Ask|31.680|42.000|32.58%|
VGK|12:18:31|CINC|Ask|45.570|66.000|44.83%|
ATLS|12:18:31|EDGE|Ask|21.440|31.450|46.69%|
FACE|12:18:31|PACF|Ask|3.460|18.000|420.23%|
FOH|12:18:31|PACF|Bid|0.610|0.310|49.18%|
IFON|12:18:32|PACF|Bid|0.720|0.250|65.28%|
VGK|12:18:32|CINC|Ask|45.570|66.000|44.83%|
KKR|12:18:32|PHIL|Bid|12.020|2.020|83.19%|
ATLS|12:18:32|EDGE|Ask|21.440|31.450|46.69%|
EXR|12:18:32|PHIL|Ask|19.430|29.430|51.47%|
NGSX|12:18:32|PACF|Ask|2.350|3.500|48.94%|
EXR|12:18:32|PHIL|Ask|19.430|29.430|51.47%|
BMTI|12:18:32|BATY|Ask|3.320|13.280|300.00%|
BMTI|12:18:32|EDGE|Ask|3.320|13.280|300.00%|
SIX|12:18:32|CINC|Ask|30.090|40.500|34.60%|
QCCO|12:18:32|PACF|Ask|4.090|5.550|35.70%|
SZYM|12:18:32|CINC|Ask|16.740|25.800|54.12%|
AIN|12:18:32|CINC|Ask|21.100|27.900|32.23%|
SILC|12:18:32|PACF|Ask|16.290|22.000|35.05%|
VGK|12:18:32|CINC|Ask|45.580|66.000|44.80%|
GDP|12:18:32|CINC|Bid|18.150|12.000|33.88%|
AFAM|12:18:32|CINC|Ask|18.740|30.000|60.09%|
VGK|12:18:32|CINC|Ask|45.580|66.000|44.80%|
NGSX|12:18:32|PACF|Ask|2.350|3.500|48.94%|
APB|12:18:32|PACF|Ask|10.960|15.000|36.86%|
OHI|12:18:32|BATY|Ask|15.710|25.700|63.59%|
SILC|12:18:32|PACF|Ask|16.310|22.000|34.89%|
BRN|12:18:32|PACF|Ask|4.250|5.910|39.06%|
EVBN|12:18:32|PACF|Bid|13.850|5.780|58.27%|
SILC|12:18:32|PACF|Ask|16.290|22.000|35.05%|
ATLS|12:18:32|EDGE|Ask|21.440|31.450|46.69%|
VGK|12:18:32|CINC|Ask|45.580|66.000|44.80%|
FPFC|12:18:32|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:18:32|PACF|Ask|0.700|2.000|185.71%|
FEIM|12:18:32|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:18:32|PACF|Ask|0.700|2.000|185.71%|
AMLP|12:18:32|EDGE|Ask|14.650|25.120|71.47%|
REMX|12:18:32|EDGX|Ask|20.920|28.000|33.84%|
BKSC|12:18:32|PACF|Bid|10.060|5.850|41.85%|
ATLS|12:18:32|BATY|Ask|21.440|31.450|46.69%|
UBN|12:18:32|BATS|Ask|15.680|21.300|35.84%|
VOC|12:18:32|PACF|Ask|19.590|26.460|35.07%|
VOC|12:18:32|PACF|Ask|19.590|26.460|35.07%|
SILC|12:18:32|PACF|Ask|16.320|22.000|34.80%|
TAM|12:18:32|EDGX|Ask|16.550|24.870|50.27%|
VGK|12:18:32|CINC|Ask|45.600|66.000|44.74%|
EXR|12:18:32|PHIL|Ask|19.430|29.430|51.47%|
EXR|12:18:32|PHIL|Ask|19.430|29.430|51.47%|
FII|12:18:32|CINC|Ask|19.490|26.500|35.97%|
OSG|12:18:32|CINC|Ask|19.960|26.950|35.02%|
EXR|12:18:32|PHIL|Ask|19.430|29.430|51.47%|
EXR|12:18:32|PHIL|Ask|19.430|29.430|51.47%|
FII|12:18:32|CINC|Ask|19.490|26.500|35.97%|
IN|12:18:32|EDGX|Ask|7.700|11.180|45.19%|
IN|12:18:32|EDGX|Ask|7.700|11.180|45.19%|
GVA|12:18:32|CINC|Ask|20.080|27.000|34.46%|
IN|12:18:32|EDGX|Ask|7.700|11.180|45.19%|
VOC|12:18:32|PACF|Ask|19.620|26.460|34.86%|
VOC|12:18:32|PACF|Ask|19.800|26.460|33.64%|
VOC|12:18:32|PACF|Ask|19.790|26.460|33.70%|
VOC|12:18:32|PACF|Ask|19.790|26.460|33.70%|
IN|12:18:32|EDGX|Ask|7.700|11.180|45.19%|
VOC|12:18:32|PACF|Ask|19.720|26.460|34.18%|
VOC|12:18:32|PACF|Ask|19.710|26.460|34.25%|
SZYM|12:18:32|CINC|Ask|16.740|25.800|54.12%|
EZU|12:18:32|CINC|Ask|31.680|42.000|32.58%|
ATLS|12:18:32|BATY|Ask|21.440|31.450|46.69%|
PVA|12:18:33|CINC|Ask|9.410|15.000|59.40%|
VGK|12:18:33|CINC|Ask|45.590|66.000|44.77%|
VGK|12:18:33|CINC|Ask|45.590|66.000|44.77%|
SILC|12:18:33|PACF|Ask|16.290|22.000|35.05%|
VGK|12:18:33|CINC|Ask|45.590|66.000|44.77%|
HIW|12:18:33|PHIL|Bid|29.460|19.490|33.84%|
VGK|12:18:33|CINC|Ask|45.600|66.000|44.74%|
VGK|12:18:33|CINC|Ask|45.590|66.000|44.77%|
ATLS|12:18:33|BATY|Ask|21.440|31.450|46.69%|
LNC.PR|12:18:33|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:18:33|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:18:33|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:18:33|NQEX|Bid|291.370|196.960|32.40%|
BITA|12:18:33|CINC|Ask|6.870|9.250|34.64%|
OSG|12:18:33|CINC|Ask|19.960|26.950|35.02%|
ATLS|12:18:33|BATY|Ask|21.440|31.450|46.69%|
ATLS|12:18:33|EDGE|Ask|21.440|31.450|46.69%|
OSG|12:18:33|CINC|Ask|19.960|26.950|35.02%|
OHI|12:18:33|BATY|Ask|15.710|25.700|63.59%|
DRAM|12:18:33|PACF|Ask|1.380|1.950|41.30%|
VGK|12:18:33|CINC|Ask|45.600|66.000|44.74%|
EXR|12:18:33|PHIL|Ask|19.430|29.430|51.47%|
EXR|12:18:33|PHIL|Ask|19.430|29.430|51.47%|
FII|12:18:33|CINC|Ask|19.480|26.500|36.04%|
HEP|12:18:33|PACF|Bid|48.210|32.130|33.35%|
CRU|12:18:33|PACF|Ask|8.500|12.490|46.94%|
CRU|12:18:33|PACF|Ask|8.500|12.490|46.94%|
ASRV|12:18:33|PACF|Ask|2.010|3.600|79.10%|
PRXI|12:18:33|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:18:33|PACF|Ask|1.800|3.430|90.56%|
EXR|12:18:33|PHIL|Ask|19.430|29.430|51.47%|
VRTU|12:18:33|CINC|Ask|16.630|22.110|32.95%|
EWSM|12:18:33|NQEX|Ask|27.310|9999.000|36512.96%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:18:33|NQEX|Ask|27.310|9999.000|36512.96%|
SILC|12:18:33|PACF|Ask|16.310|22.000|34.89%|
DRAM|12:18:33|PACF|Ask|1.380|1.950|41.30%|
VGK|12:18:33|CINC|Ask|45.600|66.000|44.74%|
KKR|12:18:33|PHIL|Bid|12.030|2.020|83.21%|
FII|12:18:33|CINC|Ask|19.480|26.500|36.04%|
NCZ|12:18:33|CINC|Ask|8.320|21.000|152.40%|
CRU|12:18:33|PACF|Ask|8.580|12.490|45.57%|
AP|12:18:33|PACF|Bid|22.720|8.210|63.86%|
AP|12:18:33|PACF|Bid|22.720|8.210|63.86%|
VIA.B|12:18:33|BATY|Bid|43.500|1.000|97.70%|
EIPO|12:18:33|NQEX|Ask|20.320|9999.000|49107.68%|
SILC|12:18:34|PACF|Ask|16.290|22.000|35.05%|
EZU|12:18:34|CINC|Ask|31.680|42.000|32.58%|
OHI|12:18:34|BATY|Ask|15.700|25.700|63.69%|
SILC|12:18:34|PACF|Ask|16.300|22.000|34.97%|
ATLS|12:18:34|BATY|Ask|21.440|31.450|46.69%|
ATLS|12:18:34|EDGE|Ask|21.440|31.450|46.69%|
EIPO|12:18:34|NQEX|Ask|20.330|9999.000|49083.47%|
OHI|12:18:34|BATY|Ask|15.710|25.700|63.59%|
SILC|12:18:34|PACF|Ask|16.320|22.000|34.80%|
ORN|12:18:34|EDGX|Ask|6.160|10.000|62.34%|
LBTYB|12:18:34|PACF|Ask|42.350|735.390|1636.46%|
VOC|12:18:34|PACF|Ask|19.610|26.460|34.93%|
VGK|12:18:34|CINC|Ask|45.600|66.000|44.74%|
FXD|12:18:34|PHIL|Bid|18.940|8.970|52.64%|
EZU|12:18:34|CINC|Ask|31.660|42.000|32.66%|
NJ|12:18:34|EDGX|Bid|22.580|10.000|55.71%|
RDI|12:18:34|EDGX|Bid|4.200|2.610|37.86%|
RDI|12:18:34|EDGX|Bid|4.200|2.610|37.86%|
ATLS|12:18:34|BATY|Ask|21.440|31.450|46.69%|
ATLS|12:18:34|EDGE|Ask|21.440|31.450|46.69%|
RDI|12:18:34|EDGX|Bid|4.200|2.610|37.86%|
ATLS|12:18:34|EDGE|Ask|21.440|31.450|46.69%|
CRU|12:18:34|PACF|Ask|8.590|12.490|45.40%|
GKNT|12:18:34|EDGX|Ask|22.800|33.940|48.86%|
VGK|12:18:34|CINC|Ask|45.600|66.000|44.74%|
VGK|12:18:34|CINC|Ask|45.600|66.000|44.74%|
VGK|12:18:34|CINC|Ask|45.600|66.000|44.74%|
ATLS|12:18:34|BATY|Ask|21.440|31.450|46.69%|
ATLS|12:18:34|EDGE|Ask|21.430|31.450|46.76%|
VGK|12:18:34|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:34|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:34|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:34|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:34|CINC|Ask|45.610|66.000|44.71%|
NJ|12:18:34|EDGX|Bid|22.580|10.000|55.71%|
FUN|12:18:34|CINC|Ask|16.800|22.640|34.76%|
VOC|12:18:34|PACF|Ask|19.800|26.460|33.64%|
ATLS|12:18:34|BATY|Ask|21.430|31.450|46.76%|
ATLS|12:18:34|EDGE|Ask|21.430|31.450|46.76%|
EZU|12:18:35|CINC|Ask|31.680|42.000|32.58%|
ATLS|12:18:35|BATY|Ask|21.430|31.450|46.76%|
EZU|12:18:35|CINC|Ask|31.680|42.000|32.58%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.600|66.000|44.74%|
VGK|12:18:35|CINC|Ask|45.600|66.000|44.74%|
VGK|12:18:35|CINC|Ask|45.600|66.000|44.74%|
ATLS|12:18:35|EDGE|Ask|21.430|31.450|46.76%|
GKNT|12:18:35|EDGX|Ask|22.810|33.940|48.79%|
CRU|12:18:35|PACF|Ask|8.590|12.490|45.40%|
TRBR|12:18:35|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:18:35|PACF|Ask|1.390|3.000|115.83%|
ZUMZ|12:18:35|CINC|Ask|21.640|28.860|33.36%|
EZU|12:18:35|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:35|CINC|Ask|31.680|42.000|32.58%|
SPPI|12:18:35|EDGE|Ask|8.540|16.000|87.35%|
SPPI|12:18:35|EDGE|Ask|8.540|16.000|87.35%|
SPPI|12:18:35|EDGE|Ask|8.540|16.000|87.35%|
SPPI|12:18:35|EDGE|Ask|8.540|16.000|87.35%|
GLRE|12:18:35|CINC|Ask|21.440|37.000|72.57%|
DRAM|12:18:35|PACF|Ask|1.380|1.950|41.30%|
CGV|12:18:35|CINC|Ask|24.900|35.000|40.56%|
SPPI|12:18:35|EDGE|Ask|8.540|16.000|87.35%|
CGV|12:18:35|CINC|Ask|24.850|35.000|40.85%|
AFFY|12:18:35|CINC|Ask|5.100|7.800|52.94%|
EZU|12:18:35|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:35|CINC|Ask|31.680|42.000|32.58%|
EZU|12:18:35|CINC|Ask|31.680|42.000|32.58%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
NJ|12:18:35|EDGX|Bid|22.580|10.000|55.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:35|CINC|Ask|45.610|66.000|44.71%|
LNC.PR|12:18:35|NQEX|Ask|595.520|838.760|40.84%|
LNC.PR|12:18:35|NQEX|Ask|595.520|838.760|40.84%|
LNC.PR|12:18:35|NQEX|Ask|595.520|838.760|40.84%|
LNC.PR|12:18:35|NQEX|Ask|595.520|838.760|40.84%|
KSWS|12:18:35|PACF|Ask|7.180|11.100|54.60%|
ADUS|12:18:35|PACF|Ask|4.500|6.970|54.89%|
AMLP|12:18:35|EDGE|Ask|14.650|25.130|71.54%|
AVGO|12:18:35|BATY|Bid|29.650|19.630|33.79%|
AVGO|12:18:35|BATY|Bid|29.650|19.630|33.79%|
EZU|12:18:35|CINC|Ask|31.680|42.000|32.58%|
EWSM|12:18:36|NQEX|Bid|25.430|0.010|99.96%|
EWSM|12:18:36|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:18:36|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:18:36|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:18:36|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:18:36|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:18:36|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:18:36|NQEX|Bid|27.090|0.010|99.96%|
EZU|12:18:36|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
TAM|12:18:36|EDGX|Ask|16.550|24.870|50.27%|
MVG|12:18:36|EDGX|Ask|9.120|12.250|34.32%|
LNC.PR|12:18:36|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:18:36|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:18:36|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:18:36|NQEX|Bid|291.370|196.960|32.40%|
AFFY|12:18:36|CINC|Ask|5.100|7.800|52.94%|
ESC|12:18:36|CINC|Ask|16.510|23.400|41.73%|
SPPI|12:18:36|EDGE|Ask|8.540|16.000|87.35%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
CRU|12:18:36|PACF|Ask|8.570|12.490|45.74%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
CGV|12:18:36|CINC|Ask|24.830|35.000|40.96%|
EWP|12:18:36|EDGX|Bid|34.910|11.320|67.57%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
SPPI|12:18:36|EDGE|Ask|8.550|16.000|87.13%|
SPPI|12:18:36|EDGE|Ask|8.550|16.000|87.13%|
SPPI|12:18:36|EDGE|Ask|8.550|16.000|87.13%|
IN|12:18:36|EDGX|Ask|7.710|11.180|45.01%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
ASIA|12:18:36|CINC|Ask|11.160|16.600|48.75%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
ATLS|12:18:36|BATY|Ask|21.430|31.450|46.76%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
AP|12:18:36|PACF|Bid|22.720|8.210|63.86%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
ABMD|12:18:36|CINC|Ask|11.590|18.000|55.31%|
EZU|12:18:36|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:36|CINC|Ask|31.670|42.000|32.62%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:36|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:37|CINC|Ask|45.610|66.000|44.71%|
VGK|12:18:37|CINC|Ask|45.610|66.000|44.71%|
ASP|12:18:37|EDGX|Bid|10.570|6.900|34.72%|
AP|12:18:37|PACF|Bid|22.720|8.210|63.86%|
SPPI|12:18:37|EDGE|Ask|8.570|16.000|86.70%|
SPPI|12:18:37|EDGE|Ask|8.570|16.000|86.70%|
EZU|12:18:37|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:37|CINC|Ask|31.670|42.000|32.62%|
MED|12:18:37|PHIL|Bid|16.030|6.030|62.38%|
ATLS|12:18:37|EDGE|Ask|21.430|31.450|46.76%|
MED|12:18:37|BOST|Bid|16.030|6.030|62.38%|
ATLS|12:18:37|EDGE|Ask|21.430|31.450|46.76%|
BBND|12:18:37|EDGX|Ask|1.750|4.010|129.14%|
EZU|12:18:37|CINC|Ask|31.670|42.000|32.62%|
NRCI|12:18:37|PACF|Ask|38.300|52.130|36.11%|
CLI|12:18:37|PHIL|Bid|29.070|19.100|34.30%|
VGK|12:18:37|CINC|Ask|45.590|66.000|44.77%|
MED|12:18:37|PHIL|Bid|16.030|6.030|62.38%|
ATAI|12:18:37|PACF|Ask|9.340|14.700|57.39%|
SILC|12:18:37|PACF|Ask|16.320|22.000|34.80%|
BKSC|12:18:37|PACF|Bid|10.060|5.850|41.85%|
ESYS|12:18:37|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:18:37|PACF|Ask|2.570|4.010|56.03%|
CWB|12:18:37|CINC|Bid|37.550|18.000|52.06%|
EXR|12:18:37|PHIL|Ask|19.430|29.430|51.47%|
SNMX|12:18:37|EDGX|Ask|4.140|5.980|44.44%|
MED|12:18:37|PHIL|Bid|16.030|6.030|62.38%|
CBEY|12:18:37|CINC|Ask|9.310|40.000|329.65%|
EXR|12:18:37|PHIL|Ask|19.430|29.430|51.47%|
SSFN|12:18:37|PACF|Bid|6.000|4.010|33.17%|
LBTYB|12:18:37|PACF|Ask|42.370|735.390|1635.64%|
MED|12:18:37|PHIL|Bid|16.030|6.030|62.38%|
BTF|12:18:37|PACF|Bid|13.820|6.500|52.97%|
TAM|12:18:37|EDGX|Ask|16.550|24.870|50.27%|
VGK|12:18:37|CINC|Ask|45.580|66.000|44.80%|
VGK|12:18:37|CINC|Ask|45.580|66.000|44.80%|
OHI|12:18:37|BATY|Ask|15.710|25.700|63.59%|
SNMX|12:18:37|PACF|Ask|4.140|5.500|32.85%|
ATLS|12:18:37|BATY|Ask|21.430|31.450|46.76%|
BTF|12:18:37|PACF|Bid|13.820|6.500|52.97%|
EVBN|12:18:37|PACF|Bid|13.850|5.780|58.27%|
BRN|12:18:37|PACF|Ask|4.250|5.910|39.06%|
GSM|12:18:37|BOST|Bid|18.340|8.350|54.47%|
ORN|12:18:37|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:18:37|EDGX|Ask|6.160|9.990|62.18%|
MED|12:18:37|BOST|Bid|16.030|6.030|62.38%|
VGK|12:18:37|CINC|Ask|45.570|66.000|44.83%|
QQQ|12:18:37|CINC|Bid|53.410|24.150|54.78%|
QQQ|12:18:37|CINC|Bid|53.410|24.150|54.78%|
QQQ|12:18:37|CINC|Bid|53.410|24.150|54.78%|
QQQ|12:18:37|CINC|Bid|53.410|24.150|54.78%|
VGK|12:18:37|CINC|Ask|45.570|66.000|44.83%|
EZU|12:18:37|CINC|Ask|31.670|42.000|32.62%|
CIE|12:18:37|CINC|Ask|9.710|13.400|38.00%|
APL|12:18:37|CINC|Bid|29.510|19.530|33.82%|
MED|12:18:37|BOST|Bid|16.030|6.030|62.38%|
VYFC|12:18:37|PACF|Bid|4.800|2.520|47.50%|
EZU|12:18:37|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:37|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:37|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:37|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:37|CINC|Ask|31.670|42.000|32.62%|
TIVO|12:18:37|PHIL|Ask|8.200|18.200|121.95%|
DRAM|12:18:37|PACF|Ask|1.380|1.950|41.30%|
ORN|12:18:37|EDGX|Ask|6.160|10.000|62.34%|
SILC|12:18:37|PACF|Ask|16.320|22.000|34.80%|
NHS|12:18:37|CINC|Ask|12.850|17.000|32.30%|
CLI|12:18:37|PHIL|Bid|29.070|19.090|34.33%|
CLI|12:18:37|PHIL|Bid|29.070|19.090|34.33%|
CLI|12:18:37|PHIL|Bid|29.070|19.090|34.33%|
EZU|12:18:38|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:38|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:38|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:38|CINC|Ask|31.670|42.000|32.62%|
SILC|12:18:38|PACF|Ask|16.320|22.000|34.80%|
VGK|12:18:38|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:38|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:38|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:38|CINC|Ask|45.560|66.000|44.86%|
OC.WS.B|12:18:38|EDGX|Ask|1.500|2.840|89.33%|
SOA|12:18:38|CINC|Ask|17.230|24.000|39.29%|
SILC|12:18:38|PACF|Ask|16.320|22.000|34.80%|
XSD|12:18:38|CINC|Ask|45.450|60.000|32.01%|
TSBK|12:18:38|PACF|Bid|5.050|2.200|56.44%|
APL|12:18:38|CINC|Bid|29.510|19.530|33.82%|
MED|12:18:38|BOST|Bid|16.030|6.030|62.38%|
AWC|12:18:38|EDGX|Bid|7.470|4.000|46.45%|
AMLP|12:18:38|EDGE|Ask|14.640|25.130|71.65%|
EZU|12:18:38|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:38|CINC|Ask|31.670|42.000|32.62%|
EZU|12:18:38|CINC|Ask|31.670|42.000|32.62%|
MED|12:18:38|PHIL|Bid|16.030|6.030|62.38%|
MED|12:18:38|PHIL|Bid|16.030|6.030|62.38%|
MED|12:18:38|BOST|Bid|16.030|6.030|62.38%|
EXR|12:18:38|PHIL|Ask|19.420|29.430|51.54%|
EXR|12:18:38|PHIL|Ask|19.420|29.430|51.54%|
SOA|12:18:38|CINC|Ask|17.220|24.000|39.37%|
EWSM|12:18:38|NQEX|Bid|25.440|0.010|99.96%|
EWSM|12:18:38|NQEX|Bid|27.080|17.810|34.23%|
EWSM|12:18:38|NQEX|Bid|27.080|17.810|34.23%|
EWSM|12:18:38|NQEX|Bid|27.080|17.810|34.23%|
EWSM|12:18:38|NQEX|Bid|27.080|17.810|34.23%|
EWSM|12:18:38|NQEX|Bid|27.080|17.810|34.23%|
EWSM|12:18:38|NQEX|Bid|27.080|17.810|34.23%|
EWSM|12:18:38|NQEX|Bid|27.080|0.010|99.96%|
FII|12:18:38|CINC|Ask|19.470|26.500|36.11%|
EZU|12:18:38|CINC|Ask|31.670|42.000|32.62%|
AMLP|12:18:38|EDGE|Ask|14.690|25.120|71.00%|
EIPO|12:18:38|NQEX|Ask|20.320|9999.000|49107.68%|
BDCL|12:18:38|CINC|Bid|17.600|7.000|60.23%|
VGK|12:18:38|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:38|CINC|Ask|45.560|66.000|44.86%|
SOA|12:18:38|CINC|Ask|17.210|24.000|39.45%|
ECH|12:18:38|EDGX|Bid|61.930|41.310|33.30%|
GLF|12:18:38|CINC|Ask|38.740|55.000|41.97%|
AWC|12:18:38|EDGX|Bid|7.470|4.000|46.45%|
VGK|12:18:38|CINC|Ask|45.560|66.000|44.86%|
BFSB|12:18:38|PACF|Bid|0.800|0.500|37.49%|
VGK|12:18:38|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:38|CINC|Ask|45.560|66.000|44.86%|
GVA|12:18:38|CINC|Ask|20.070|27.000|34.53%|
EIPO|12:18:38|NQEX|Ask|20.310|9999.000|49131.91%|
LNC.PR|12:18:38|NQEX|Ask|594.720|839.170|41.10%|
LNC.PR|12:18:38|NQEX|Ask|594.720|839.170|41.10%|
LNC.PR|12:18:38|NQEX|Ask|594.720|839.170|41.10%|
LNC.PR|12:18:38|NQEX|Ask|594.720|839.170|41.10%|
VGK|12:18:38|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:38|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:38|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:38|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:38|CINC|Ask|45.550|66.000|44.90%|
EWSM|12:18:38|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|12:18:38|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:18:38|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:18:38|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:18:38|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:18:38|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:18:38|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:18:38|NQEX|Ask|27.300|9999.000|36526.37%|
PVA|12:18:38|CINC|Ask|9.400|15.000|59.57%|
MED|12:18:38|PHIL|Bid|16.030|6.030|62.38%|
MED|12:18:38|PHIL|Bid|16.030|6.030|62.38%|
MED|12:18:38|BOST|Bid|16.030|6.030|62.38%|
ATLS|12:18:38|BATY|Ask|21.430|31.450|46.76%|
ALTE|12:18:38|BATY|Bid|19.390|9.400|51.52%|
VIA.B|12:18:38|BATY|Bid|43.540|1.000|97.70%|
EZU|12:18:39|CINC|Ask|31.650|42.000|32.70%|
EZU|12:18:39|CINC|Ask|31.650|42.000|32.70%|
EZU|12:18:39|CINC|Ask|31.650|42.000|32.70%|
EZU|12:18:39|CINC|Ask|31.650|42.000|32.70%|
EZU|12:18:39|CINC|Ask|31.650|42.000|32.70%|
EZU|12:18:39|CINC|Ask|31.650|42.000|32.70%|
HWG|12:18:39|EDGX|Bid|13.750|7.000|49.09%|
ATLS|12:18:39|BATY|Ask|21.430|31.450|46.76%|
ATLS|12:18:39|EDGE|Ask|21.430|31.450|46.76%|
LXU|12:18:39|CINC|Ask|33.920|48.500|42.98%|
LNC.PR|12:18:39|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:18:39|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:18:39|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:18:39|NQEX|Bid|290.410|196.290|32.41%|
ATLS|12:18:39|BATY|Ask|21.440|31.450|46.69%|
ATLS|12:18:39|EDGE|Ask|21.440|31.450|46.69%|
VGK|12:18:39|CINC|Ask|45.550|66.000|44.90%|
ATLS|12:18:39|EDGE|Ask|21.440|31.450|46.69%|
ATLS|12:18:39|BATY|Ask|21.440|31.450|46.69%|
ATLS|12:18:39|EDGE|Ask|21.440|31.450|46.69%|
ATLS|12:18:39|EDGE|Ask|21.440|31.450|46.69%|
ATLS|12:18:39|BATY|Ask|21.440|31.450|46.69%|
ETY|12:18:39|PHIL|Ask|9.380|19.360|106.40%|
EZU|12:18:39|CINC|Ask|31.650|42.000|32.70%|
EZU|12:18:39|CINC|Ask|31.650|42.000|32.70%|
ATLS|12:18:39|EDGE|Ask|21.440|31.450|46.69%|
RDI|12:18:39|EDGX|Bid|4.200|2.610|37.86%|
EXH|12:18:39|CINC|Ask|12.070|22.360|85.25%|
RDI|12:18:39|EDGX|Bid|4.200|2.610|37.86%|
UEIC|12:18:39|CINC|Ask|20.100|30.000|49.25%|
ATLS|12:18:39|BATY|Ask|21.440|31.450|46.69%|
RDI|12:18:39|EDGX|Bid|4.160|2.610|37.26%|
FII|12:18:39|CINC|Ask|19.460|26.500|36.18%|
ATLS|12:18:39|EDGE|Ask|21.440|31.450|46.69%|
ATLS|12:18:39|BATY|Ask|21.440|31.450|46.69%|
ATLS|12:18:39|EDGE|Ask|21.440|31.450|46.69%|
USG|12:18:39|PHIL|Ask|9.580|19.580|104.38%|
USG|12:18:39|PHIL|Ask|9.570|19.580|104.60%|
AFAM|12:18:39|CINC|Ask|18.710|30.000|60.34%|
EZU|12:18:39|CINC|Ask|31.650|42.000|32.70%|
EZU|12:18:39|CINC|Ask|31.650|42.000|32.70%|
ATLS|12:18:39|BATY|Ask|21.440|31.450|46.69%|
MED|12:18:39|BOST|Bid|16.020|6.030|62.36%|
MED|12:18:39|BOST|Bid|16.020|6.030|62.36%|
ATLS|12:18:39|EDGE|Ask|21.440|31.450|46.69%|
MED|12:18:39|PHIL|Bid|16.020|6.030|62.36%|
BMTI|12:18:39|BATY|Ask|3.320|13.280|300.00%|
VGK|12:18:39|CINC|Ask|45.550|66.000|44.90%|
BMTI|12:18:39|EDGE|Ask|3.320|13.280|300.00%|
BMTI|12:18:39|EDGE|Ask|3.320|13.280|300.00%|
USG|12:18:39|PHIL|Ask|9.570|19.580|104.60%|
USG|12:18:39|PHIL|Ask|9.570|19.580|104.60%|
USG|12:18:39|PHIL|Ask|9.570|19.580|104.60%|
USG|12:18:39|PHIL|Ask|9.570|19.580|104.60%|
BMTI|12:18:39|EDGE|Ask|3.320|13.280|300.00%|
BONT|12:18:39|CINC|Ask|7.630|10.500|37.61%|
EWSM|12:18:39|NQEX|Bid|25.430|0.010|99.96%|
EWSM|12:18:39|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:18:39|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:18:39|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:18:39|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:18:39|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:18:39|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:18:39|NQEX|Bid|27.070|0.010|99.96%|
AP|12:18:39|PACF|Bid|22.720|8.210|63.86%|
XSD|12:18:39|CINC|Ask|45.430|60.000|32.07%|
KKR|12:18:39|PHIL|Bid|12.040|2.030|83.14%|
GLBC|12:18:39|CINC|Ask|30.520|41.500|35.98%|
MED|12:18:40|PHIL|Bid|16.020|6.020|62.42%|
MED|12:18:40|BOST|Bid|16.020|6.020|62.42%|
ATLS|12:18:40|BATY|Ask|21.440|31.450|46.69%|
AP|12:18:40|PACF|Bid|22.720|8.210|63.86%|
FFCH|12:18:40|CINC|Ask|7.210|10.820|50.07%|
AP|12:18:40|PACF|Bid|22.720|8.210|63.86%|
GLBC|12:18:40|CINC|Bid|30.290|9.840|67.51%|
GLBC|12:18:40|CINC|Ask|30.520|41.500|35.98%|
XSD|12:18:40|CINC|Ask|45.430|60.000|32.07%|
VGK|12:18:40|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:40|CINC|Ask|45.550|66.000|44.90%|
CLI|12:18:40|PHIL|Bid|29.060|19.080|34.34%|
CLI|12:18:40|PHIL|Bid|29.050|19.080|34.32%|
CLI|12:18:40|PHIL|Bid|29.050|19.080|34.32%|
CLI|12:18:40|PHIL|Bid|29.050|19.080|34.32%|
KKR|12:18:40|PHIL|Bid|12.030|2.030|83.13%|
EIPO|12:18:40|NQEX|Ask|20.320|9999.000|49107.68%|
CLI|12:18:40|PHIL|Bid|29.030|19.070|34.31%|
ATLS|12:18:40|BATY|Ask|21.460|31.450|46.55%|
ATLS|12:18:40|EDGE|Ask|21.460|31.450|46.55%|
AP|12:18:40|PACF|Bid|22.730|8.210|63.88%|
VGK|12:18:40|CINC|Ask|45.550|66.000|44.90%|
CLI|12:18:40|PHIL|Bid|29.030|19.060|34.34%|
LBTYB|12:18:40|PACF|Ask|42.380|735.390|1635.23%|
VGK|12:18:40|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:40|CINC|Ask|45.550|66.000|44.90%|
CLI|12:18:40|PHIL|Bid|29.030|19.060|34.34%|
CLI|12:18:40|PHIL|Bid|29.030|19.060|34.34%|
GLBC|12:18:40|CINC|Bid|30.330|9.840|67.56%|
GLBC|12:18:40|CINC|Bid|30.330|9.840|67.56%|
EIPO|12:18:40|NQEX|Ask|20.310|9999.000|49131.91%|
FUN|12:18:40|CINC|Ask|16.800|22.640|34.76%|
TCB|12:18:40|PHIL|Ask|12.000|22.040|83.67%|
EIPO|12:18:40|NQEX|Ask|20.320|9999.000|49107.68%|
TREX|12:18:40|EDGX|Bid|16.740|10.000|40.26%|
EEE|12:18:40|EDGX|Bid|1.550|1.010|34.84%|
SMN|12:18:40|PHIL|Bid|22.680|12.680|44.09%|
PZI|12:18:40|EDGX|Ask|10.160|14.000|37.80%|
VGK|12:18:40|CINC|Ask|45.560|66.000|44.86%|
VGK|12:18:40|CINC|Ask|45.560|66.000|44.86%|
CALX|12:18:40|EDGE|Bid|14.750|4.740|67.86%|
CLI|12:18:40|PHIL|Bid|29.030|19.060|34.34%|
VGK|12:18:40|CINC|Ask|45.560|66.000|44.86%|
CLI|12:18:41|PHIL|Bid|29.030|19.060|34.34%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
BCSI|12:18:41|EDGX|Ask|16.540|23.690|43.23%|
OC.WS.B|12:18:41|EDGX|Ask|1.500|2.840|89.33%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
CALX|12:18:41|EDGE|Bid|14.750|4.740|67.86%|
THTI|12:18:41|PACF|Ask|2.860|3.800|32.87%|
BTF|12:18:41|PACF|Bid|13.820|6.500|52.97%|
ADUS|12:18:41|PACF|Ask|4.500|6.970|54.89%|
AMLP|12:18:41|EDGE|Ask|14.570|25.120|72.41%|
ABBC|12:18:41|EDGX|Ask|9.050|11.990|32.49%|
REMX|12:18:41|EDGX|Ask|20.890|28.000|34.04%|
DRAM|12:18:41|PACF|Ask|1.380|1.950|41.30%|
EWSM|12:18:41|NQEX|Ask|27.290|9999.000|36539.79%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:18:41|NQEX|Ask|27.290|9999.000|36539.79%|
EXR|12:18:41|PHIL|Ask|19.420|29.430|51.54%|
EXR|12:18:41|PHIL|Ask|19.420|29.430|51.54%|
FWDI|12:18:41|NQEX|Bid|21.060|0.010|99.95%|
FWDI|12:18:41|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:18:41|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:18:41|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:18:41|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:18:41|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:18:41|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:18:41|NQEX|Bid|22.390|0.010|99.96%|
REMX|12:18:41|EDGX|Ask|20.890|28.000|34.04%|
NJ|12:18:41|EDGX|Bid|22.580|10.000|55.71%|
VGK|12:18:41|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:41|CINC|Ask|45.540|66.000|44.93%|
ATLS|12:18:41|BATY|Ask|21.460|31.450|46.55%|
ATLS|12:18:41|EDGE|Ask|21.460|31.450|46.55%|
ATLS|12:18:41|EDGE|Ask|21.460|31.450|46.55%|
ATLS|12:18:41|BATY|Ask|21.470|31.450|46.48%|
ATLS|12:18:41|EDGE|Ask|21.470|31.450|46.48%|
NJ|12:18:41|EDGX|Bid|22.580|10.000|55.71%|
ATLS|12:18:41|BATY|Ask|21.470|31.450|46.48%|
ATLS|12:18:41|EDGE|Ask|21.470|31.450|46.48%|
EIPO|12:18:41|NQEX|Ask|20.310|9999.000|49131.91%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
ATLS|12:18:41|BATY|Ask|21.470|31.450|46.48%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
EZU|12:18:41|CINC|Ask|31.640|42.000|32.74%|
EIPO|12:18:41|NQEX|Ask|20.310|9999.000|49131.91%|
LNC.PR|12:18:41|NQEX|Ask|594.400|838.130|41.00%|
LNC.PR|12:18:41|NQEX|Ask|594.400|838.130|41.00%|
LNC.PR|12:18:41|NQEX|Ask|594.400|838.130|41.00%|
LNC.PR|12:18:41|NQEX|Ask|594.400|838.130|41.00%|
MTEX|12:18:41|PACF|Ask|0.700|1.200|71.43%|
LNET|12:18:42|CINC|Ask|2.350|3.120|32.77%|
EWSM|12:18:42|NQEX|Bid|25.420|0.010|99.96%|
EWSM|12:18:42|NQEX|Bid|27.070|17.800|34.24%|
EWSM|12:18:42|NQEX|Bid|27.070|17.800|34.24%|
EWSM|12:18:42|NQEX|Bid|27.070|17.800|34.24%|
EWSM|12:18:42|NQEX|Bid|27.070|17.800|34.24%|
EWSM|12:18:42|NQEX|Bid|27.070|17.800|34.24%|
EWSM|12:18:42|NQEX|Bid|27.070|17.800|34.24%|
EWSM|12:18:42|NQEX|Bid|27.070|0.010|99.96%|
LNC.PR|12:18:42|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:18:42|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:18:42|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:18:42|NQEX|Bid|290.250|196.180|32.41%|
AWC|12:18:42|EDGX|Bid|7.460|4.000|46.38%|
EXR|12:18:42|PHIL|Ask|19.420|29.430|51.54%|
EXR|12:18:42|PHIL|Ask|19.420|29.430|51.54%|
VGK|12:18:42|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:42|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:42|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:42|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:42|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:42|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:42|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:42|CINC|Ask|45.540|66.000|44.93%|
AHS|12:18:42|CINC|Ask|6.020|8.890|47.67%|
OHI|12:18:42|BATY|Ask|15.710|25.700|63.59%|
ABMD|12:18:42|CINC|Ask|11.560|18.000|55.71%|
AWC|12:18:42|EDGX|Bid|7.460|4.000|46.38%|
EXR|12:18:42|PHIL|Ask|19.420|29.430|51.54%|
EXR|12:18:42|PHIL|Ask|19.420|29.430|51.54%|
AWC|12:18:42|EDGX|Bid|7.460|4.000|46.38%|
LMNR|12:18:42|PACF|Ask|19.950|26.990|35.29%|
EXR|12:18:42|PHIL|Ask|19.420|29.430|51.54%|
EXR|12:18:42|PHIL|Ask|19.420|29.430|51.54%|
THTI|12:18:42|PACF|Ask|2.860|3.800|32.87%|
HTS|12:18:42|PHIL|Ask|26.280|36.270|38.01%|
VGK|12:18:42|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:42|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:42|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:42|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:42|CINC|Ask|45.550|66.000|44.90%|
BRN|12:18:42|PACF|Ask|4.240|5.910|39.39%|
EWSM|12:18:43|NQEX|Bid|25.450|0.010|99.96%|
TPC|12:18:43|CINC|Ask|12.230|19.500|59.44%|
EWSM|12:18:43|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:43|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:43|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:43|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:43|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:43|NQEX|Bid|27.060|17.820|34.15%|
EWSM|12:18:43|NQEX|Bid|27.060|0.010|99.96%|
VGK|12:18:43|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:43|CINC|Ask|45.550|66.000|44.90%|
MVISW|12:18:43|CBOE|Ask|0.331|0.440|32.97%|
MVISW|12:18:43|CBOE|Ask|0.331|0.440|32.97%|
VGK|12:18:43|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:43|CINC|Ask|45.550|66.000|44.90%|
NHS|12:18:43|CINC|Ask|12.850|17.000|32.30%|
SIX|12:18:43|CINC|Ask|30.070|40.500|34.69%|
REMX|12:18:43|EDGX|Ask|20.890|28.000|34.04%|
OHI|12:18:43|BATY|Ask|15.710|25.700|63.59%|
VGK|12:18:43|CINC|Ask|45.550|66.000|44.90%|
VGK|12:18:43|CINC|Ask|45.550|66.000|44.90%|
LBTYB|12:18:43|PACF|Ask|42.380|735.380|1635.21%|
VGK|12:18:43|CINC|Ask|45.540|66.000|44.93%|
QCCO|12:18:43|PACF|Ask|4.100|5.550|35.37%|
VGK|12:18:43|CINC|Ask|45.550|66.000|44.90%|
OHI|12:18:43|BATY|Ask|15.710|25.700|63.59%|
VGK|12:18:43|CINC|Ask|45.550|66.000|44.90%|
HTS|12:18:43|PHIL|Ask|26.280|36.270|38.01%|
VGK|12:18:43|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:43|CINC|Ask|45.540|66.000|44.93%|
OXF|12:18:43|CINC|Ask|17.340|26.700|53.98%|
APL|12:18:43|CINC|Bid|29.520|19.530|33.84%|
CWB|12:18:43|CINC|Bid|37.510|18.000|52.01%|
MWJ|12:18:43|CINC|Ask|33.970|49.220|44.89%|
MWJ|12:18:43|CINC|Ask|33.970|49.220|44.89%|
VGK|12:18:43|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:43|CINC|Ask|45.540|66.000|44.93%|
LAZ|12:18:43|PHIL|Ask|29.750|39.760|33.65%|
OXF|12:18:43|CINC|Ask|17.340|26.700|53.98%|
OXF|12:18:43|CINC|Ask|17.340|26.700|53.98%|
MWJ|12:18:44|CINC|Ask|33.970|49.220|44.89%|
VIA.B|12:18:44|BATY|Bid|43.560|1.000|97.70%|
APL|12:18:44|CINC|Bid|29.520|19.530|33.84%|
NDN|12:18:44|CINC|Ask|17.500|30.000|71.43%|
AMRC|12:18:44|CINC|Ask|10.590|13.990|32.11%|
EZU|12:18:44|CINC|Ask|31.640|42.000|32.74%|
BONT|12:18:44|CINC|Ask|7.620|10.500|37.80%|
AIN|12:18:44|CINC|Ask|21.090|27.900|32.29%|
EZU|12:18:44|CINC|Ask|31.630|42.000|32.79%|
VGK|12:18:44|CINC|Ask|45.540|66.000|44.93%|
BCSI|12:18:44|EDGX|Ask|16.540|23.690|43.23%|
VGK|12:18:44|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:44|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:44|CINC|Ask|45.540|66.000|44.93%|
LNC.PR|12:18:44|NQEX|Ask|594.720|837.720|40.86%|
LNC.PR|12:18:44|NQEX|Ask|594.720|837.720|40.86%|
LNC.PR|12:18:44|NQEX|Ask|594.720|837.720|40.86%|
LNC.PR|12:18:44|NQEX|Ask|594.720|837.720|40.86%|
VGK|12:18:44|CINC|Ask|45.540|66.000|44.93%|
MCS|12:18:44|EDGX|Ask|8.950|12.890|44.02%|
VGK|12:18:44|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:44|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:44|CINC|Ask|45.540|66.000|44.93%|
APB|12:18:44|PACF|Ask|10.960|15.000|36.86%|
BMTI|12:18:44|BATY|Ask|3.320|13.280|300.00%|
BMTI|12:18:44|EDGE|Ask|3.320|13.280|300.00%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VNO.PR.A|12:18:45|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|12:18:45|NQEX|Bid|116.680|0.010|99.99%|
MWJ|12:18:45|CINC|Ask|33.980|49.220|44.85%|
MWJ|12:18:45|CINC|Ask|33.970|49.220|44.89%|
MWJ|12:18:45|CINC|Ask|33.970|49.220|44.89%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
BAH|12:18:45|BATY|Bid|16.450|6.450|60.79%|
CBP|12:18:45|PACF|Ask|0.980|1.550|58.16%|
LNC.PR|12:18:45|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:18:45|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:18:45|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:18:45|NQEX|Bid|290.570|196.400|32.41%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
CWB|12:18:45|CINC|Bid|37.420|18.000|51.90%|
MWJ|12:18:45|CINC|Ask|33.980|49.220|44.85%|
CWB|12:18:45|CINC|Bid|37.430|18.000|51.91%|
EXR|12:18:45|PHIL|Ask|19.420|29.400|51.39%|
GLF|12:18:45|CINC|Ask|38.700|55.000|42.12%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
SKBI|12:18:45|EDGX|Ask|3.540|5.000|41.24%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:45|CINC|Ask|45.540|66.000|44.93%|
BMTI|12:18:45|BATY|Ask|3.320|13.280|300.00%|
BMTI|12:18:45|EDGE|Ask|3.320|13.280|300.00%|
EXH|12:18:45|CINC|Ask|12.070|22.360|85.25%|
EWSM|12:18:45|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|12:18:45|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:18:45|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:18:45|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:18:45|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:18:45|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:18:45|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:18:45|NQEX|Ask|27.280|9999.000|36553.23%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
EZU|12:18:46|CINC|Ask|31.630|42.000|32.79%|
EZU|12:18:46|CINC|Ask|31.630|42.000|32.79%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
LXU|12:18:46|CINC|Ask|33.920|48.500|42.98%|
EZU|12:18:46|CINC|Ask|31.630|42.000|32.79%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
SFI|12:18:46|PHIL|Ask|5.650|15.640|176.81%|
FOH|12:18:46|PACF|Bid|0.610|0.310|49.18%|
FACE|12:18:46|PACF|Ask|3.460|18.000|420.23%|
FFCH|12:18:46|CINC|Ask|7.290|10.820|48.42%|
IFON|12:18:46|PACF|Bid|0.720|0.250|65.28%|
IVD|12:18:46|PACF|Bid|0.760|0.500|34.21%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
EZU|12:18:46|CINC|Ask|31.630|42.000|32.79%|
EZU|12:18:46|CINC|Ask|31.630|42.000|32.79%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
BCSI|12:18:46|EDGX|Ask|16.540|23.690|43.23%|
EDN|12:18:46|BATS|Ask|8.970|11.900|32.66%|
GNK|12:18:46|BOST|Ask|4.470|6.370|42.51%|
FEIM|12:18:46|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:18:46|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:18:46|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:18:46|PACF|Ask|0.700|2.000|185.71%|
HEP|12:18:46|PACF|Bid|48.210|32.130|33.35%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:46|CINC|Ask|45.540|66.000|44.93%|
AFFY|12:18:46|CINC|Ask|5.120|7.800|52.34%|
EZU|12:18:46|CINC|Ask|31.630|42.000|32.79%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
EZU|12:18:47|CINC|Ask|31.630|42.000|32.79%|
EZU|12:18:47|CINC|Ask|31.630|42.000|32.79%|
FUN|12:18:47|CINC|Ask|16.700|22.640|35.57%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
GNK|12:18:47|BOST|Ask|4.460|6.370|42.83%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
NRCI|12:18:47|PACF|Ask|38.300|52.130|36.11%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
AERL|12:18:47|CINC|Ask|8.420|11.870|40.97%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
AFFY|12:18:47|CINC|Ask|5.120|7.800|52.34%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
LBTYB|12:18:47|PACF|Ask|42.360|735.390|1636.05%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
MTEX|12:18:47|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:18:47|PACF|Ask|0.700|1.200|71.43%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
HTS|12:18:47|PHIL|Ask|26.280|36.270|38.01%|
HTS|12:18:47|PHIL|Ask|26.280|36.270|38.01%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
DRAM|12:18:47|PACF|Ask|1.380|1.950|41.30%|
PRXI|12:18:47|PACF|Ask|1.800|3.430|90.56%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
PRXI|12:18:47|PACF|Ask|1.800|3.430|90.56%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
HTS|12:18:47|PHIL|Ask|26.280|36.270|38.01%|
NGSX|12:18:47|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:18:47|PACF|Ask|2.350|3.500|48.94%|
ORN|12:18:47|EDGX|Ask|6.160|10.000|62.34%|
APO|12:18:47|BOST|Bid|13.020|3.060|76.50%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
AERL|12:18:47|CINC|Ask|8.420|11.870|40.97%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
MWJ|12:18:47|CINC|Ask|33.970|49.220|44.89%|
VGK|12:18:47|CINC|Ask|45.530|66.000|44.96%|
ORN|12:18:47|EDGX|Ask|6.200|10.000|61.29%|
ORN|12:18:47|CINC|Ask|6.200|11.110|79.19%|
ORN|12:18:47|CINC|Ask|6.200|11.110|79.19%|
AP|12:18:48|PACF|Bid|22.720|8.210|63.86%|
VNO.PR.A|12:18:48|NQEX|Bid|116.660|0.010|99.99%|
CVGI|12:18:48|CINC|Ask|7.960|13.180|65.58%|
EWSM|12:18:48|NQEX|Bid|25.440|0.010|99.96%|
EWSM|12:18:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|12:18:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|12:18:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|12:18:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|12:18:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|12:18:48|NQEX|Bid|27.050|17.810|34.16%|
EWSM|12:18:48|NQEX|Bid|27.050|0.010|99.96%|
HTS|12:18:48|PHIL|Ask|26.270|36.270|38.07%|
VGK|12:18:48|CINC|Ask|45.530|66.000|44.96%|
HTS|12:18:48|PHIL|Ask|26.270|36.270|38.07%|
PZI|12:18:48|EDGX|Ask|10.150|14.000|37.93%|
VGK|12:18:48|CINC|Ask|45.520|66.000|44.99%|
GLBC|12:18:48|CINC|Bid|30.300|9.840|67.52%|
NDSN|12:18:48|CINC|Bid|42.590|24.000|43.65%|
AP|12:18:48|PACF|Bid|22.720|8.210|63.86%|
AP|12:18:48|PACF|Bid|22.720|8.210|63.86%|
JCI.PR.Z|12:18:48|NQEX|Ask|179.980|240.520|33.64%|
JCI.PR.Z|12:18:48|NQEX|Ask|179.980|240.520|33.64%|
JCI.PR.Z|12:18:48|NQEX|Ask|179.980|240.520|33.64%|
JCI.PR.Z|12:18:48|NQEX|Ask|179.980|240.520|33.64%|
JCI.PR.Z|12:18:48|NQEX|Ask|179.980|240.520|33.64%|
OHI|12:18:48|BATY|Ask|15.700|25.680|63.57%|
JCI.PR.Z|12:18:48|NQEX|Ask|172.480|233.970|35.65%|
ASRV|12:18:48|PACF|Ask|2.010|3.600|79.10%|
JCI.PR.Z|12:18:48|NQEX|Ask|172.480|233.970|35.65%|
JCI.PR.Z|12:18:48|NQEX|Ask|172.480|233.970|35.65%|
JCI.PR.Z|12:18:48|NQEX|Ask|172.480|233.970|35.65%|
JCI.PR.Z|12:18:48|NQEX|Ask|172.480|233.970|35.65%|
CRU|12:18:48|CINC|Ask|8.520|15.000|76.06%|
AP|12:18:48|PACF|Bid|22.720|8.210|63.86%|
REMX|12:18:48|EDGX|Ask|20.890|28.000|34.04%|
XSD|12:18:48|CINC|Ask|45.420|60.000|32.10%|
AP|12:18:48|PACF|Bid|22.720|8.210|63.86%|
VGK|12:18:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:48|CINC|Ask|45.540|66.000|44.93%|
VYFC|12:18:48|PACF|Bid|4.800|2.520|47.50%|
HTS|12:18:48|PHIL|Ask|26.270|36.270|38.07%|
NGSX|12:18:48|PACF|Ask|2.350|3.500|48.94%|
ORN|12:18:48|CINC|Ask|6.200|11.110|79.19%|
POWL|12:18:48|PACF|Bid|35.170|23.810|32.30%|
VGK|12:18:48|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:48|CINC|Ask|45.540|66.000|44.93%|
HTS|12:18:48|PHIL|Ask|26.270|36.270|38.07%|
QQQ|12:18:48|CINC|Bid|53.420|24.150|54.79%|
QQQ|12:18:48|CINC|Bid|53.420|24.150|54.79%|
QQQ|12:18:48|CINC|Bid|53.420|24.150|54.79%|
QQQ|12:18:48|CINC|Bid|53.420|24.150|54.79%|
ZUMZ|12:18:48|CINC|Ask|21.600|28.860|33.61%|
HTS|12:18:49|PHIL|Ask|26.270|36.270|38.07%|
DRAM|12:18:49|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:18:49|PACF|Ask|1.380|1.950|41.30%|
VGK|12:18:49|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:49|CINC|Ask|45.540|66.000|44.93%|
BRN|12:18:49|PACF|Ask|4.230|5.910|39.72%|
SILC|12:18:49|PACF|Ask|16.300|22.000|34.97%|
CTC|12:18:49|EDGX|Bid|1.930|1.150|40.41%|
HTS|12:18:49|PHIL|Ask|26.270|36.270|38.07%|
EZU|12:18:49|CINC|Ask|31.630|42.000|32.79%|
BBND|12:18:49|EDGX|Ask|1.750|4.010|129.14%|
EZU|12:18:49|CINC|Ask|31.630|42.000|32.79%|
EWI|12:18:49|PHIL|Ask|13.780|23.770|72.50%|
SILC|12:18:49|PACF|Ask|16.310|22.000|34.89%|
SILC|12:18:49|PACF|Ask|16.300|22.000|34.97%|
LNC.PR|12:18:49|NQEX|Ask|594.880|1089.560|83.16%|
LNC.PR|12:18:49|NQEX|Ask|594.880|1089.560|83.16%|
LNC.PR|12:18:49|NQEX|Ask|594.880|1089.560|83.16%|
LNC.PR|12:18:49|NQEX|Ask|594.880|1089.560|83.16%|
BKSC|12:18:49|PACF|Bid|10.060|5.850|41.85%|
NRCI|12:18:49|PACF|Ask|38.300|52.130|36.11%|
LNC.PR|12:18:49|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:18:49|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:18:49|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:18:49|NQEX|Bid|290.730|196.520|32.40%|
CWB|12:18:49|CINC|Bid|37.460|18.000|51.95%|
THTI|12:18:49|PACF|Ask|2.860|3.800|32.87%|
EZU|12:18:49|CINC|Ask|31.630|42.000|32.79%|
EZU|12:18:49|CINC|Ask|31.630|42.000|32.79%|
HTS|12:18:49|PHIL|Ask|26.270|36.270|38.07%|
HTS|12:18:49|PHIL|Ask|26.270|36.270|38.07%|
ATLS|12:18:49|EDGE|Ask|21.470|31.450|46.48%|
HTS|12:18:49|PHIL|Ask|26.270|36.270|38.07%|
THTI|12:18:49|PACF|Ask|2.860|3.800|32.87%|
OHI|12:18:49|BATY|Ask|15.700|25.680|63.57%|
AMRC|12:18:49|CINC|Ask|10.500|13.990|33.24%|
EZU|12:18:49|CINC|Ask|31.630|42.000|32.79%|
EZU|12:18:49|CINC|Ask|31.630|42.000|32.79%|
EVBN|12:18:49|PACF|Bid|13.850|5.780|58.27%|
MWJ|12:18:49|CINC|Ask|34.060|49.220|44.51%|
EIPO|12:18:50|NQEX|Ask|20.310|9999.000|49131.91%|
EBF|12:18:50|CINC|Ask|16.110|21.980|36.44%|
NJ|12:18:50|EDGX|Bid|22.570|10.000|55.69%|
FMS.PR|12:18:50|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:18:50|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:18:50|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:18:50|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:18:50|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:18:50|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:18:50|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:18:50|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:18:50|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:18:50|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:18:50|NQEX|Ask|57.240|77.320|35.08%|
HTS|12:18:50|PHIL|Ask|26.270|36.270|38.07%|
HTS|12:18:50|PHIL|Ask|26.270|36.270|38.07%|
XSD|12:18:50|CINC|Ask|45.430|60.000|32.07%|
AACC|12:18:50|EDGX|Ask|4.540|6.000|32.16%|
ATLS|12:18:50|EDGE|Ask|21.470|31.450|46.48%|
ATLS|12:18:50|BATY|Ask|21.470|31.450|46.48%|
ATLS|12:18:50|EDGE|Ask|21.470|31.450|46.48%|
EZU|12:18:50|CINC|Ask|31.630|42.000|32.79%|
EZU|12:18:50|CINC|Ask|31.630|42.000|32.79%|
EZU|12:18:50|CINC|Ask|31.630|42.000|32.79%|
EZU|12:18:50|CINC|Ask|31.630|42.000|32.79%|
EZU|12:18:50|CINC|Ask|31.630|42.000|32.79%|
EZU|12:18:50|CINC|Ask|31.630|42.000|32.79%|
EZU|12:18:50|CINC|Ask|31.630|42.000|32.79%|
FEM|12:18:50|BATS|Ask|27.180|37.030|36.24%|
ATLS|12:18:50|BATY|Ask|21.470|31.450|46.48%|
EVBN|12:18:50|PACF|Bid|13.850|5.780|58.27%|
FII|12:18:50|CINC|Ask|19.460|26.500|36.18%|
EZU|12:18:50|CINC|Ask|31.630|42.000|32.79%|
ASRV|12:18:50|PACF|Ask|2.010|3.600|79.10%|
LBTYB|12:18:50|PACF|Ask|42.370|735.380|1635.61%|
CWB|12:18:50|CINC|Bid|37.480|18.000|51.97%|
VIA.B|12:18:50|BATY|Bid|43.600|1.000|97.71%|
ATLS|12:18:50|BATY|Ask|21.470|31.450|46.48%|
ATLS|12:18:50|EDGE|Ask|21.470|31.450|46.48%|
LXU|12:18:50|CINC|Ask|33.900|48.500|43.07%|
VGK|12:18:50|CINC|Ask|45.540|66.000|44.93%|
EZU|12:18:50|CINC|Ask|31.620|42.000|32.83%|
ATLS|12:18:50|BATY|Ask|21.470|31.450|46.48%|
ATLS|12:18:50|EDGE|Ask|21.470|31.450|46.48%|
AP|12:18:50|PACF|Bid|22.720|8.210|63.86%|
ALTE|12:18:50|BATY|Bid|19.320|9.350|51.60%|
APL|12:18:50|CINC|Bid|29.450|19.530|33.68%|
CWB|12:18:50|CINC|Bid|37.490|18.000|51.99%|
EZU|12:18:50|CINC|Ask|31.620|42.000|32.83%|
ATLS|12:18:51|BATY|Ask|21.470|31.450|46.48%|
VGK|12:18:51|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:51|CINC|Ask|45.540|66.000|44.93%|
UEIC|12:18:51|CINC|Ask|20.100|30.000|49.25%|
FXD|12:18:51|PHIL|Bid|18.940|8.950|52.75%|
VNO.PR.A|12:18:51|NQEX|Bid|114.060|0.010|99.99%|
VGK|12:18:51|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:51|CINC|Ask|45.540|66.000|44.93%|
VGK|12:18:51|CINC|Ask|45.540|66.000|44.93%|
VNO.PR.A|12:18:51|NQEX|Bid|116.660|0.010|99.99%|
ASIA|12:18:51|CINC|Ask|11.150|16.600|48.88%|
BBND|12:18:51|EDGX|Ask|1.750|4.010|129.14%|
SNMX|12:18:51|PACF|Ask|4.130|5.500|33.17%|
DRAM|12:18:51|PACF|Ask|1.370|1.950|42.34%|
FFKY|12:18:51|PACF|Ask|2.570|4.010|56.03%|
EZU|12:18:51|CINC|Ask|31.620|42.000|32.83%|
BKSC|12:18:51|PACF|Bid|10.060|5.850|41.85%|
HTS|12:18:51|PHIL|Ask|26.270|36.270|38.07%|
HTS|12:18:51|PHIL|Ask|26.270|36.270|38.07%|
BTF|12:18:51|PACF|Bid|13.820|6.500|52.97%|
LMNR|12:18:51|PACF|Ask|19.950|26.990|35.29%|
LMNR|12:18:51|PACF|Ask|19.950|26.990|35.29%|
QQQ|12:18:51|CINC|Bid|53.430|24.150|54.80%|
QQQ|12:18:51|CINC|Bid|53.430|24.150|54.80%|
QQQ|12:18:51|CINC|Bid|53.430|24.150|54.80%|
QQQ|12:18:51|CINC|Bid|53.430|24.150|54.80%|
ATLS|12:18:51|BATY|Ask|21.470|31.450|46.48%|
MOD|12:18:51|EDGX|Bid|11.130|7.000|37.11%|
MOD|12:18:51|EDGX|Bid|11.130|7.000|37.11%|
APL|12:18:51|CINC|Bid|29.450|19.530|33.68%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
VGK|12:18:51|CINC|Ask|45.530|66.000|44.96%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
VGK|12:18:51|CINC|Ask|45.530|66.000|44.96%|
VYFC|12:18:51|PACF|Bid|4.800|2.520|47.50%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
SSFN|12:18:51|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:18:51|PACF|Ask|9.340|14.700|57.39%|
ESYS|12:18:51|PACF|Ask|5.520|9.590|73.73%|
BAC.PR.D|12:18:51|PACF|Ask|20.310|27.430|35.06%|
BAC.PR.D|12:18:51|PACF|Ask|20.290|27.430|35.19%|
BAC.PR.D|12:18:51|PACF|Ask|20.290|27.430|35.19%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:51|PACF|Bid|35.180|23.810|32.32%|
MOD|12:18:51|EDGX|Bid|11.130|7.000|37.11%|
MOD|12:18:51|EDGX|Bid|11.130|7.000|37.11%|
MOD|12:18:51|EDGX|Bid|11.130|7.000|37.11%|
MOD|12:18:51|EDGX|Bid|11.130|7.000|37.11%|
POWL|12:18:52|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:52|PACF|Bid|35.180|23.810|32.32%|
VGK|12:18:52|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:52|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:52|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:52|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:52|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:52|CINC|Ask|45.530|66.000|44.96%|
POWL|12:18:52|PACF|Bid|35.180|23.810|32.32%|
VGK|12:18:52|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:52|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:52|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:52|CINC|Ask|45.530|66.000|44.96%|
VGK|12:18:52|CINC|Ask|45.520|66.000|44.99%|
POWL|12:18:52|PACF|Bid|35.180|23.810|32.32%|
VGK|12:18:52|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:52|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:52|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:52|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:52|CINC|Ask|45.510|66.000|45.02%|
NJ|12:18:52|EDGX|Bid|22.570|10.000|55.69%|
LNC.PR|12:18:52|NQEX|Ask|594.560|935.840|57.40%|
LNC.PR|12:18:52|NQEX|Ask|594.560|935.840|57.40%|
LNC.PR|12:18:52|NQEX|Ask|594.560|935.840|57.40%|
LNC.PR|12:18:52|NQEX|Ask|594.560|935.840|57.40%|
FII|12:18:52|CINC|Ask|19.440|26.500|36.32%|
FII|12:18:52|CINC|Ask|19.440|26.500|36.32%|
POWL|12:18:52|PACF|Bid|35.180|23.810|32.32%|
MOD|12:18:52|EDGX|Bid|11.130|7.000|37.11%|
POWL|12:18:52|PACF|Bid|35.180|23.810|32.32%|
LNC.PR|12:18:52|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:18:52|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:18:52|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:18:52|NQEX|Bid|290.410|196.290|32.41%|
POWL|12:18:52|PACF|Bid|35.180|23.810|32.32%|
BMR|12:18:52|PHIL|Ask|17.120|27.100|58.29%|
VGK|12:18:52|CINC|Ask|45.520|66.000|44.99%|
EWSM|12:18:52|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|12:18:52|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:18:52|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:18:52|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:18:52|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:18:52|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:18:52|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:18:52|NQEX|Ask|27.270|9999.000|36566.67%|
POWL|12:18:52|PACF|Bid|35.180|23.810|32.32%|
TAM|12:18:52|EDGX|Ask|16.530|24.870|50.45%|
TPC|12:18:52|EDGX|Ask|12.220|19.430|59.00%|
TSBK|12:18:52|PACF|Bid|5.050|2.200|56.44%|
FII|12:18:52|CINC|Ask|19.440|26.500|36.32%|
FII|12:18:52|CINC|Ask|19.440|26.500|36.32%|
QQQ|12:18:52|CINC|Bid|53.420|24.150|54.79%|
AP|12:18:52|PACF|Bid|22.720|8.210|63.86%|
AP|12:18:52|PACF|Bid|22.720|8.210|63.86%|
CWB|12:18:52|CINC|Bid|37.510|18.000|52.01%|
POWL|12:18:52|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:52|PACF|Bid|35.180|23.810|32.32%|
CWB|12:18:53|CINC|Bid|37.510|18.000|52.01%|
QBC|12:18:53|CINC|Ask|0.541|0.910|68.14%|
VGK|12:18:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:53|CINC|Ask|45.520|66.000|44.99%|
FMS.PR|12:18:53|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|12:18:53|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|12:18:53|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|12:18:53|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|12:18:53|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|12:18:53|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|12:18:53|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|12:18:53|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|12:18:53|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|12:18:53|NQEX|Ask|57.240|77.330|35.10%|
VGK|12:18:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:53|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
WMS|12:18:53|PHIL|Ask|18.730|28.720|53.34%|
NAV.PR.D|12:18:53|NQEX|Ask|13.550|19.310|42.51%|
NAV.PR.D|12:18:53|NQEX|Ask|13.550|19.310|42.51%|
NAV.PR.D|12:18:53|NQEX|Ask|13.550|19.310|42.51%|
NAV.PR.D|12:18:53|NQEX|Ask|13.550|19.310|42.51%|
EPHE|12:18:53|CINC|Ask|24.990|38.000|52.06%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
WMS|12:18:53|PHIL|Ask|18.720|28.720|53.42%|
WMS|12:18:53|PHIL|Ask|18.720|28.720|53.42%|
WMS|12:18:53|PHIL|Ask|18.720|28.720|53.42%|
WMS|12:18:53|PHIL|Ask|18.720|28.720|53.42%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
HTS|12:18:53|PHIL|Ask|26.270|36.250|37.99%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
CWB|12:18:53|CINC|Bid|37.510|18.000|52.01%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
EXH|12:18:53|CINC|Ask|12.060|22.360|85.41%|
WMS|12:18:53|PHIL|Ask|18.740|28.720|53.26%|
ATLS|12:18:53|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:53|EDGE|Ask|21.480|31.450|46.42%|
ATLS|12:18:53|BATY|Ask|21.480|31.450|46.42%|
COBR|12:18:53|PACF|Ask|3.700|6.100|64.86%|
WMS|12:18:53|PHIL|Ask|18.740|28.720|53.26%|
POWL|12:18:53|PACF|Bid|35.180|23.810|32.32%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
POWL|12:18:53|PACF|Bid|35.180|23.810|32.32%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:53|CINC|Ask|45.510|66.000|45.02%|
ATLS|12:18:53|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:53|EDGE|Ask|21.480|31.450|46.42%|
CREG|12:18:53|PACF|Ask|1.580|2.380|50.63%|
ATLS|12:18:53|BATY|Ask|21.480|31.450|46.42%|
AZPN|12:18:53|BATY|Ask|14.240|24.230|70.15%|
KF|12:18:54|EDGX|Bid|45.180|24.700|45.33%|
EIPO|12:18:54|NQEX|Ask|20.320|9999.000|49107.68%|
BBND|12:18:54|EDGX|Ask|1.750|4.010|129.14%|
PROV|12:18:54|BATS|Ask|8.190|10.850|32.48%|
POWL|12:18:54|PACF|Bid|35.180|23.810|32.32%|
POWL|12:18:54|PACF|Bid|35.180|23.810|32.32%|
EIPO|12:18:54|NQEX|Ask|20.330|9999.000|49083.47%|
CWB|12:18:54|CINC|Bid|37.510|18.000|52.01%|
VGK|12:18:54|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:54|CINC|Ask|45.510|66.000|45.02%|
CLI|12:18:54|PHIL|Ask|29.050|39.030|34.35%|
ECH|12:18:54|EDGX|Bid|61.920|41.310|33.28%|
TRBR|12:18:54|PACF|Ask|1.390|3.000|115.83%|
BWOW|12:18:54|PACF|Bid|1.350|0.727|46.16%|
ATLS|12:18:54|BATY|Ask|21.480|31.450|46.42%|
EWK|12:18:54|EDGX|Bid|11.930|6.260|47.53%|
ATLS|12:18:54|EDGE|Ask|21.480|31.450|46.42%|
BWOWU|12:18:54|EDGX|Ask|1.750|3.790|116.57%|
CLI|12:18:54|PHIL|Ask|29.050|39.030|34.35%|
FXD|12:18:54|PHIL|Bid|18.930|8.940|52.77%|
BWOWU|12:18:54|PACF|Ask|1.750|4.500|157.14%|
ETRM|12:18:54|PACF|Ask|2.150|2.850|32.56%|
MTEX|12:18:54|PACF|Ask|0.700|1.200|71.43%|
BWOWU|12:18:54|EDGX|Ask|1.750|3.790|116.57%|
API|12:18:54|PACF|Bid|1.020|0.010|99.02%|
CNW|12:18:54|CINC|Ask|27.160|39.000|43.59%|
THTI|12:18:54|PACF|Ask|2.860|3.800|32.87%|
ATLS|12:18:54|EDGE|Ask|21.480|31.450|46.42%|
VGK|12:18:54|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:54|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:54|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:54|CINC|Ask|45.520|66.000|44.99%|
POWL|12:18:54|PACF|Bid|35.180|23.810|32.32%|
ATLS|12:18:54|BATY|Ask|21.480|31.450|46.42%|
POWL|12:18:54|PACF|Bid|35.180|23.810|32.32%|
EXH|12:18:54|PHIL|Ask|12.050|22.060|83.07%|
ATLS|12:18:55|EDGE|Ask|21.480|31.450|46.42%|
ATLS|12:18:55|EDGE|Ask|21.480|31.450|46.42%|
ATLS|12:18:55|BATY|Ask|21.480|31.450|46.42%|
XEC|12:18:55|CINC|Ask|68.400|92.000|34.50%|
XEC|12:18:55|CINC|Ask|68.400|92.000|34.50%|
ATLS|12:18:55|EDGE|Ask|21.480|31.450|46.42%|
ATLS|12:18:55|BATY|Ask|21.480|31.450|46.42%|
GNK|12:18:55|EDGE|Ask|4.460|6.370|42.83%|
CWB|12:18:55|CINC|Bid|37.520|18.000|52.03%|
QCCO|12:18:55|PACF|Ask|4.080|5.550|36.03%|
LNC.PR|12:18:55|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:18:55|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:18:55|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:18:55|NQEX|Ask|594.560|837.920|40.93%|
SNE|12:18:55|PHIL|Bid|22.920|12.930|43.59%|
QCCO|12:18:55|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|12:18:55|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:18:55|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:18:55|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:18:55|NQEX|Bid|290.410|196.290|32.41%|
VGK|12:18:55|CINC|Ask|45.520|66.000|44.99%|
AP|12:18:55|PACF|Bid|22.660|8.210|63.77%|
AP|12:18:55|PACF|Bid|22.660|8.210|63.77%|
CREG|12:18:55|PACF|Ask|1.580|2.380|50.63%|
AP|12:18:55|PACF|Bid|22.670|8.210|63.78%|
AP|12:18:55|PACF|Bid|22.670|8.210|63.78%|
AP|12:18:55|PACF|Bid|22.670|8.210|63.78%|
AP|12:18:55|PACF|Bid|22.670|8.210|63.78%|
AP|12:18:55|PACF|Bid|22.670|8.210|63.78%|
AP|12:18:55|PACF|Bid|22.670|8.210|63.78%|
AMRC|12:18:55|CINC|Ask|10.450|13.990|33.88%|
XEC|12:18:55|CINC|Ask|68.370|92.000|34.56%|
XEC|12:18:55|CINC|Ask|68.370|92.000|34.56%|
AP|12:18:55|PACF|Bid|22.660|8.210|63.77%|
ACM|12:18:55|PHIL|Bid|20.190|10.190|49.53%|
AP|12:18:55|PACF|Bid|22.660|8.210|63.77%|
AP|12:18:55|PACF|Bid|22.660|8.210|63.77%|
TSLA|12:18:55|BATY|Ask|23.480|33.450|42.46%|
SMN|12:18:55|PHIL|Bid|22.690|12.690|44.07%|
ACM|12:18:55|PHIL|Bid|20.190|10.190|49.53%|
CLI|12:18:55|PHIL|Ask|29.050|39.030|34.35%|
CBP|12:18:55|PACF|Bid|0.950|0.520|45.26%|
CBP|12:18:55|PACF|Ask|0.980|1.550|58.16%|
CBP|12:18:55|PACF|Bid|0.950|0.520|45.26%|
POWL|12:18:55|PACF|Bid|35.180|23.810|32.32%|
LAZ|12:18:55|PHIL|Ask|29.740|39.730|33.59%|
POWL|12:18:55|PACF|Bid|35.180|23.810|32.32%|
RJI|12:18:55|CINC|Ask|8.950|13.500|50.84%|
CWB|12:18:55|CINC|Bid|37.520|18.000|52.03%|
AMLP|12:18:56|EDGE|Ask|14.570|25.130|72.48%|
CBP|12:18:56|PACF|Ask|0.980|1.550|58.16%|
BMR|12:18:56|PHIL|Ask|17.120|27.110|58.35%|
CLI|12:18:56|PHIL|Ask|29.050|39.030|34.35%|
LMNR|12:18:56|PACF|Ask|19.950|26.990|35.29%|
LMNR|12:18:56|PACF|Ask|19.950|26.990|35.29%|
ETRM|12:18:56|PACF|Ask|2.150|2.850|32.56%|
VGK|12:18:56|CINC|Ask|45.510|66.000|45.02%|
LXU|12:18:56|CINC|Ask|33.910|48.500|43.03%|
EZU|12:18:56|CINC|Ask|31.610|42.000|32.87%|
EZU|12:18:56|CINC|Ask|31.610|42.000|32.87%|
ALTE|12:18:56|BATY|Bid|19.330|9.350|51.63%|
AP|12:18:56|PACF|Bid|22.680|8.210|63.80%|
AP|12:18:56|PACF|Bid|22.680|8.210|63.80%|
AP|12:18:56|PACF|Bid|22.680|8.210|63.80%|
EZU|12:18:56|CINC|Ask|31.610|42.000|32.87%|
POWL|12:18:56|PACF|Bid|35.180|23.810|32.32%|
VIA.B|12:18:56|BATY|Bid|43.560|1.000|97.70%|
CWB|12:18:57|CINC|Bid|37.530|18.000|52.04%|
SIX|12:18:57|CINC|Ask|30.060|40.500|34.73%|
SIX|12:18:57|CINC|Ask|30.060|40.500|34.73%|
BAC.WS.A|12:18:57|CINC|Ask|3.570|5.090|42.58%|
ASIA|12:18:57|CINC|Ask|11.210|16.600|48.08%|
VGK|12:18:57|CINC|Ask|45.520|66.000|44.99%|
EZU|12:18:57|CINC|Ask|31.610|42.000|32.87%|
EZU|12:18:57|CINC|Ask|31.610|42.000|32.87%|
DL|12:18:57|PACF|Ask|2.900|4.750|63.79%|
EIPO|12:18:57|NQEX|Ask|20.320|9999.000|49107.68%|
EIPO|12:18:57|NQEX|Ask|20.320|9999.000|49107.68%|
EWK|12:18:57|EDGX|Bid|11.930|6.260|47.53%|
VGK|12:18:57|CINC|Ask|45.520|66.000|44.99%|
EIPO|12:18:57|NQEX|Ask|20.320|9999.000|49107.68%|
NRCI|12:18:57|PACF|Ask|38.300|52.130|36.11%|
EIPO|12:18:57|NQEX|Ask|20.320|9999.000|49107.68%|
BAC.WS.A|12:18:57|EDGX|Ask|3.560|4.840|35.96%|
GLBC|12:18:57|CINC|Ask|30.420|41.500|36.42%|
OSG|12:18:57|CINC|Ask|19.940|26.950|35.16%|
OSG|12:18:57|CINC|Ask|19.940|26.950|35.16%|
PRXI|12:18:57|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:18:57|PACF|Ask|1.800|3.430|90.56%|
BWOWU|12:18:57|EDGX|Ask|1.750|3.790|116.57%|
TPC|12:18:57|CINC|Ask|12.200|19.500|59.84%|
SMN|12:18:58|PHIL|Bid|22.690|12.690|44.07%|
EZU|12:18:58|CINC|Ask|31.610|42.000|32.87%|
VGK|12:18:58|CINC|Ask|45.520|66.000|44.99%|
NGSX|12:18:58|PACF|Ask|2.350|3.500|48.94%|
CYTXW|12:18:58|BOST|Bid|2.150|0.760|64.65%|
EZU|12:18:58|CINC|Ask|31.610|42.000|32.87%|
VYFC|12:18:58|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|12:18:58|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|12:18:58|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|12:18:58|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|12:18:58|NQEX|Ask|594.720|837.920|40.89%|
EZU|12:18:58|CINC|Ask|31.610|42.000|32.87%|
ONFC|12:18:58|PACF|Ask|8.900|12.000|34.83%|
ATLS|12:18:58|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
CWB|12:18:58|CINC|Bid|37.530|18.000|52.04%|
ATLS|12:18:58|BATY|Ask|21.470|31.450|46.48%|
ATLS|12:18:58|BATY|Ask|21.470|31.450|46.48%|
ATLS|12:18:58|BATY|Ask|21.470|31.450|46.48%|
ATLS|12:18:58|EDGE|Ask|21.470|31.450|46.48%|
ATLS|12:18:58|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|BATY|Ask|21.470|31.450|46.48%|
ATLS|12:18:58|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
OSG|12:18:58|CINC|Ask|19.940|26.950|35.16%|
OSG|12:18:58|CINC|Ask|19.940|26.950|35.16%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
VGK|12:18:58|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:58|CINC|Ask|45.510|66.000|45.02%|
ATLS|12:18:58|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
VGK|12:18:58|CINC|Ask|45.500|66.000|45.05%|
VGK|12:18:58|CINC|Ask|45.500|66.000|45.05%|
ATLS|12:18:58|BATY|Ask|21.470|31.450|46.48%|
ATLS|12:18:58|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
VYFC|12:18:58|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:18:58|PACF|Bid|6.000|4.010|33.17%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
ESYS|12:18:58|PACF|Ask|5.520|9.590|73.73%|
ATLS|12:18:58|BATY|Ask|21.480|31.450|46.42%|
AP|12:18:58|PACF|Bid|22.680|8.210|63.80%|
AP|12:18:58|PACF|Bid|22.680|8.210|63.80%|
TPC|12:18:58|EDGX|Ask|12.200|19.430|59.26%|
ATLS|12:18:58|EDGE|Ask|21.480|31.450|46.42%|
AP|12:18:58|PACF|Bid|22.680|8.210|63.80%|
AP|12:18:58|PACF|Bid|22.680|8.210|63.80%|
AP|12:18:58|PACF|Bid|22.680|8.210|63.80%|
AP|12:18:58|PACF|Bid|22.680|8.210|63.80%|
AP|12:18:58|PACF|Bid|22.680|8.210|63.80%|
BAC.WS.A|12:18:59|EDGX|Ask|3.560|4.840|35.96%|
AP|12:18:59|PACF|Bid|22.680|8.210|63.80%|
AP|12:18:59|PACF|Bid|22.680|8.210|63.80%|
ATLS|12:18:59|BATY|Ask|21.480|31.450|46.42%|
TWO.WS|12:18:59|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:18:59|PACF|Bid|0.240|0.120|50.00%|
ATLS|12:18:59|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:59|EDGE|Ask|21.480|31.450|46.42%|
ATLS|12:18:59|BATY|Ask|21.480|31.450|46.42%|
ATLS|12:18:59|EDGE|Ask|21.480|31.450|46.42%|
TWO.WS|12:18:59|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:18:59|PACF|Bid|0.240|0.130|45.83%|
VGK|12:18:59|CINC|Ask|45.500|66.000|45.05%|
PFSW|12:18:59|PACF|Ask|4.070|5.500|35.14%|
VGK|12:18:59|CINC|Ask|45.500|66.000|45.05%|
PFSW|12:18:59|EDGX|Bid|3.930|1.750|55.47%|
PFSW|12:18:59|PACF|Ask|3.990|5.500|37.84%|
PFSW|12:18:59|PACF|Ask|3.990|5.500|37.84%|
BZU|12:18:59|NQEX|Bid|11.590|0.010|99.91%|
BZU|12:18:59|NQEX|Bid|11.880|0.010|99.92%|
DRAM|12:18:59|PACF|Ask|1.380|1.950|41.30%|
CLI|12:18:59|PHIL|Ask|29.050|39.030|34.35%|
VGK|12:18:59|CINC|Ask|45.500|66.000|45.05%|
VGK|12:18:59|CINC|Ask|45.500|66.000|45.05%|
VNO.PR.A|12:18:59|NQEX|Bid|114.030|0.010|99.99%|
VNO.PR.A|12:18:59|NQEX|Bid|116.630|0.010|99.99%|
NRCI|12:18:59|PACF|Ask|38.300|52.130|36.11%|
VGK|12:18:59|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:59|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:59|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
APB|12:18:59|PACF|Ask|10.960|15.000|36.86%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
ARCO|12:18:59|BATY|Bid|23.520|13.540|42.43%|
VGK|12:18:59|CINC|Ask|45.510|66.000|45.02%|
JCI.PR.Z|12:18:59|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|12:18:59|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|12:18:59|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|12:18:59|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|12:18:59|NQEX|Ask|172.520|260.000|50.71%|
PFSW|12:18:59|PACF|Ask|3.990|5.500|37.84%|
VGK|12:18:59|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:59|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:59|CINC|Ask|45.520|66.000|44.99%|
VGK|12:18:59|CINC|Ask|45.520|66.000|44.99%|
COBR|12:18:59|PACF|Ask|3.700|6.100|64.86%|
EXH|12:18:59|CINC|Ask|12.050|22.360|85.56%|
SLBT|12:18:59|NQEX|Ask|45.260|9999.000|21992.36%|
AIN|12:18:59|CINC|Ask|21.070|27.900|32.42%|
GASS|12:18:59|CINC|Ask|3.730|6.200|66.22%|
THTI|12:18:59|PACF|Ask|2.860|3.800|32.87%|
MPAA|12:19:00|CINC|Ask|12.180|18.110|48.69%|
VGK|12:19:00|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:00|CINC|Ask|45.520|66.000|44.99%|
SNMX|12:19:00|EDGX|Ask|4.190|5.980|42.72%|
SNMX|12:19:00|EDGX|Ask|4.190|5.980|42.72%|
FII|12:19:00|CINC|Ask|19.460|26.500|36.18%|
FII|12:19:00|CINC|Ask|19.460|26.500|36.18%|
THTI|12:19:00|PACF|Ask|2.860|3.800|32.87%|
SILC|12:19:00|PACF|Ask|16.290|22.000|35.05%|
VYFC|12:19:00|PACF|Bid|4.800|2.520|47.50%|
MVG|12:19:00|EDGX|Ask|9.120|12.250|34.32%|
SILC|12:19:00|PACF|Ask|16.300|22.000|34.97%|
DL|12:19:00|PACF|Ask|2.900|4.750|63.79%|
RJI|12:19:00|CINC|Ask|8.950|13.500|50.84%|
SILC|12:19:00|PACF|Ask|16.280|22.000|35.14%|
SILC|12:19:00|PACF|Ask|16.300|22.000|34.97%|
BAC.WS.A|12:19:00|EDGX|Ask|3.570|4.840|35.57%|
ECH|12:19:00|EDGX|Bid|61.920|41.310|33.28%|
SILC|12:19:00|PACF|Ask|16.280|22.000|35.14%|
SILC|12:19:00|PACF|Ask|16.300|22.000|34.97%|
FII|12:19:00|CINC|Ask|19.460|26.500|36.18%|
FII|12:19:00|CINC|Ask|19.460|26.500|36.18%|
EKH|12:19:00|BATS|Bid|48.700|32.920|32.40%|
UEIC|12:19:00|CINC|Ask|20.100|30.000|49.25%|
BAH|12:19:00|BATY|Bid|16.450|6.450|60.79%|
VGK|12:19:00|CINC|Ask|45.540|66.000|44.93%|
CLI|12:19:00|PHIL|Ask|29.050|39.030|34.35%|
CLI|12:19:00|PHIL|Ask|29.050|39.030|34.35%|
EVBN|12:19:00|PACF|Bid|13.850|5.780|58.27%|
ZUMZ|12:19:01|CINC|Ask|21.650|28.860|33.30%|
VGK|12:19:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:01|CINC|Ask|45.530|66.000|44.96%|
PFSW|12:19:01|PACF|Ask|3.990|5.500|37.84%|
BKSC|12:19:01|PACF|Bid|10.060|5.850|41.85%|
LNC.PR|12:19:01|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:19:01|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:19:01|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:19:01|NQEX|Ask|594.720|838.130|40.93%|
JDAS|12:19:01|CINC|Bid|25.920|16.010|38.23%|
VGK|12:19:01|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:01|CINC|Ask|45.530|66.000|44.96%|
XSD|12:19:01|CINC|Ask|45.430|60.000|32.07%|
HEES|12:19:01|CINC|Ask|10.560|14.950|41.57%|
EZU|12:19:01|CINC|Ask|31.610|42.000|32.87%|
LNC.PR|12:19:01|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:19:01|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:19:01|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:19:01|NQEX|Bid|290.570|196.400|32.41%|
LXU|12:19:01|CINC|Ask|33.840|48.500|43.32%|
FXD|12:19:01|PHIL|Bid|18.930|8.950|52.72%|
AP|12:19:01|PACF|Bid|22.700|8.210|63.83%|
ASRV|12:19:01|PACF|Ask|2.010|3.600|79.10%|
AP|12:19:01|PACF|Bid|22.700|8.210|63.83%|
EZU|12:19:01|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:01|CINC|Ask|31.610|42.000|32.87%|
CALX|12:19:01|EDGE|Bid|14.750|4.750|67.80%|
BKSC|12:19:01|PACF|Bid|10.060|5.850|41.85%|
ASRV|12:19:01|PACF|Ask|2.010|3.600|79.10%|
EXR|12:19:01|PHIL|Ask|19.400|29.390|51.49%|
ETY|12:19:01|PHIL|Ask|9.360|19.350|106.73%|
EZU|12:19:01|CINC|Ask|31.610|42.000|32.87%|
MUSA|12:19:01|CINC|Ask|13.920|20.250|45.47%|
EZU|12:19:01|CINC|Ask|31.610|42.000|32.87%|
ASRV|12:19:01|PACF|Ask|2.010|3.600|79.10%|
VGK|12:19:01|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:01|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:01|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:01|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:01|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:01|CINC|Ask|45.530|66.000|44.96%|
ECH|12:19:01|EDGX|Bid|61.920|41.310|33.28%|
AP|12:19:01|PACF|Bid|22.700|8.210|63.83%|
EZU|12:19:01|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:01|CINC|Ask|31.610|42.000|32.87%|
EVBN|12:19:01|PACF|Bid|13.850|5.780|58.27%|
BAC.WS.A|12:19:01|EDGX|Ask|3.560|4.840|35.96%|
OSG|12:19:02|CINC|Ask|19.940|26.950|35.16%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
EXR|12:19:02|PHIL|Ask|19.400|29.390|51.49%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
EXR|12:19:02|PHIL|Ask|19.400|29.390|51.49%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
EZU|12:19:02|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:02|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:02|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:02|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:02|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:02|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:02|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:02|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:02|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:02|CINC|Ask|31.610|42.000|32.87%|
AZPN|12:19:02|BATY|Ask|14.240|24.230|70.15%|
AZPN|12:19:02|BATY|Ask|14.240|24.230|70.15%|
TRNM|12:19:02|BATS|Ask|22.770|30.180|32.54%|
EVBN|12:19:02|PACF|Bid|13.850|5.780|58.27%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
NRCI|12:19:02|PACF|Ask|38.300|52.130|36.11%|
AMRC|12:19:02|CINC|Ask|10.420|13.990|34.26%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:02|CINC|Ask|45.510|66.000|45.02%|
QQQ|12:19:02|CINC|Bid|53.420|24.150|54.79%|
VGK|12:19:02|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:02|CINC|Ask|45.510|66.000|45.02%|
EZU|12:19:02|CINC|Ask|31.620|42.000|32.83%|
VGK|12:19:02|CINC|Ask|45.510|66.000|45.02%|
GLF|12:19:02|CINC|Ask|38.680|55.000|42.19%|
VGK|12:19:02|CINC|Ask|45.510|66.000|45.02%|
FII|12:19:02|CINC|Ask|19.440|26.500|36.32%|
AMRC|12:19:02|CINC|Ask|10.410|13.990|34.39%|
VGK|12:19:02|CINC|Ask|45.510|66.000|45.02%|
EZU|12:19:02|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:02|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:02|CINC|Ask|31.620|42.000|32.83%|
OSG|12:19:02|CINC|Ask|19.940|26.950|35.16%|
AMLP|12:19:02|EDGE|Ask|14.570|25.120|72.41%|
ESYS|12:19:02|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:19:02|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:19:02|PACF|Ask|9.350|14.700|57.22%|
FTK|12:19:02|PHIL|Ask|6.930|16.900|143.87%|
SSFN|12:19:02|PACF|Bid|6.000|4.010|33.17%|
LGI|12:19:02|PACF|Bid|13.620|8.190|39.87%|
LGI|12:19:02|PACF|Bid|13.620|8.190|39.87%|
ACM|12:19:02|EDGE|Bid|20.170|10.180|49.53%|
VGK|12:19:03|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:03|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:03|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:03|CINC|Ask|45.510|66.000|45.02%|
XSD|12:19:03|CINC|Ask|45.450|60.000|32.01%|
CLI|12:19:03|PHIL|Ask|29.050|39.030|34.35%|
CAR|12:19:03|CINC|Bid|13.330|6.650|50.11%|
FII|12:19:03|CINC|Ask|19.440|26.500|36.32%|
VYFC|12:19:03|PACF|Bid|4.800|2.520|47.50%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
EZU|12:19:03|CINC|Ask|31.620|42.000|32.83%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
VGK|12:19:03|CINC|Ask|45.490|66.000|45.09%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
TSBK|12:19:03|PACF|Bid|5.050|2.200|56.44%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
CWB|12:19:03|CINC|Bid|37.540|18.000|52.05%|
CWB|12:19:03|CINC|Bid|37.530|18.000|52.04%|
VGK|12:19:03|CINC|Ask|45.500|66.000|45.05%|
BTF|12:19:03|PACF|Bid|13.820|6.500|52.97%|
PIP|12:19:03|CINC|Ask|2.010|2.700|34.33%|
ARCO|12:19:04|BATY|Bid|23.520|13.540|42.43%|
PIP|12:19:04|CINC|Ask|2.010|2.700|34.33%|
SIX|12:19:04|CINC|Ask|30.070|40.500|34.69%|
TCI|12:19:04|PACF|Ask|2.310|11.510|398.27%|
BMR|12:19:04|PHIL|Ask|17.110|27.100|58.39%|
CLI|12:19:04|PHIL|Ask|29.050|39.030|34.35%|
LNC.PR|12:19:04|NQEX|Ask|594.080|838.130|41.08%|
LNC.PR|12:19:04|NQEX|Ask|594.080|838.130|41.08%|
LNC.PR|12:19:04|NQEX|Ask|594.080|838.130|41.08%|
LNC.PR|12:19:04|NQEX|Ask|594.080|838.130|41.08%|
FOH|12:19:04|PACF|Bid|0.610|0.310|49.18%|
AWC|12:19:04|EDGX|Bid|7.460|4.000|46.38%|
EZU|12:19:04|CINC|Ask|31.620|42.000|32.83%|
OSG|12:19:04|CINC|Ask|19.940|26.950|35.16%|
IFON|12:19:04|PACF|Bid|0.720|0.250|65.28%|
QBC|12:19:04|CINC|Ask|0.547|0.910|66.36%|
NRCI|12:19:04|PACF|Ask|38.300|52.130|36.11%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
LBTYB|12:19:04|PACF|Ask|42.370|735.370|1635.59%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
LNC.PR|12:19:04|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:19:04|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:19:04|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:19:04|NQEX|Bid|289.930|195.960|32.41%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
ACM|12:19:04|EDGE|Bid|20.170|10.180|49.53%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
SIX|12:19:04|CINC|Ask|30.070|40.500|34.69%|
AWC|12:19:04|EDGX|Bid|7.460|4.000|46.38%|
ESC|12:19:04|CINC|Ask|16.510|23.400|41.73%|
MTEX|12:19:04|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:19:04|PACF|Ask|0.700|1.200|71.43%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:04|CINC|Ask|45.510|66.000|45.02%|
TRBR|12:19:04|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:19:04|PACF|Ask|1.390|3.000|115.83%|
AP|12:19:04|PACF|Bid|22.710|8.210|63.85%|
AACOW|12:19:04|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:19:04|PACF|Ask|0.620|1.350|117.74%|
EXFO|12:19:04|CINC|Ask|7.400|9.800|32.43%|
LBAI|12:19:05|CINC|Ask|9.530|12.950|35.89%|
TREX|12:19:05|EDGX|Ask|16.770|34.570|106.14%|
MTEX|12:19:05|PACF|Ask|0.700|1.200|71.43%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
API|12:19:05|PACF|Bid|1.020|0.010|99.02%|
TRBR|12:19:05|PACF|Ask|1.390|3.000|115.83%|
AP|12:19:05|PACF|Bid|22.710|8.210|63.85%|
TSBK|12:19:05|PACF|Bid|5.050|2.200|56.44%|
SNE|12:19:05|PHIL|Bid|22.920|12.930|43.59%|
SNE|12:19:05|PHIL|Bid|22.920|12.930|43.59%|
EZU|12:19:05|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:05|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:05|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:05|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:05|CINC|Ask|31.600|42.000|32.91%|
RLOC|12:19:05|EDGX|Ask|14.930|20.000|33.96%|
BCAR|12:19:05|PACF|Ask|0.980|1.730|76.53%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
VNO.PR.A|12:19:05|NQEX|Bid|114.090|0.010|99.99%|
VNO.PR.A|12:19:05|NQEX|Bid|116.660|0.010|99.99%|
BCRX|12:19:05|EDGX|Bid|2.660|1.600|39.85%|
SCHS|12:19:05|CINC|Ask|10.670|20.000|87.44%|
AIN|12:19:05|CINC|Ask|21.100|27.900|32.23%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
EZU|12:19:05|CINC|Ask|31.600|42.000|32.91%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
EZU|12:19:05|CINC|Ask|31.600|42.000|32.91%|
OHI|12:19:05|BATY|Ask|15.700|25.680|63.57%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:05|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:05|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:05|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:05|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:05|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:05|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:05|CINC|Ask|45.520|66.000|44.99%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
VGK|12:19:05|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:05|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:05|CINC|Ask|45.520|66.000|44.99%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:05|CINC|Ask|31.610|42.000|32.87%|
VGK|12:19:05|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:06|CINC|Ask|45.510|66.000|45.02%|
VGK|12:19:06|CINC|Ask|45.520|66.000|44.99%|
TREX|12:19:06|EDGX|Ask|16.770|34.570|106.14%|
EZU|12:19:06|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:06|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:06|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:06|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:06|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:06|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:06|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:06|CINC|Ask|31.610|42.000|32.87%|
EXR|12:19:06|PHIL|Ask|19.400|29.390|51.49%|
VGK|12:19:06|CINC|Ask|45.520|66.000|44.99%|
VYFC|12:19:06|PACF|Bid|4.800|2.520|47.50%|
EZU|12:19:06|CINC|Ask|31.610|42.000|32.87%|
SCOR|12:19:06|CINC|Ask|14.580|31.010|112.69%|
SCOR|12:19:06|CINC|Ask|14.580|31.010|112.69%|
VGK|12:19:06|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:06|CINC|Ask|45.520|66.000|44.99%|
AFAM|12:19:06|CINC|Ask|18.750|30.000|60.00%|
FSGI|12:19:06|PACF|Ask|0.390|2.820|623.08%|
VGK|12:19:06|CINC|Ask|45.520|66.000|44.99%|
BAC.WS.A|12:19:06|EDGX|Ask|3.570|4.840|35.57%|
AMRC|12:19:06|CINC|Ask|10.390|13.990|34.65%|
CWB|12:19:06|CINC|Bid|37.530|18.000|52.04%|
RJI|12:19:06|CINC|Ask|8.950|13.500|50.84%|
DMD|12:19:06|CINC|Ask|8.030|14.850|84.93%|
DMD|12:19:06|CINC|Ask|8.030|14.850|84.93%|
EZU|12:19:06|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:06|CINC|Ask|31.620|42.000|32.83%|
VGK|12:19:07|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:07|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:07|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:07|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:07|CINC|Ask|45.520|66.000|44.99%|
EIPO|12:19:07|NQEX|Bid|19.340|0.010|99.95%|
LNC.PR|12:19:07|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|12:19:07|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|12:19:07|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|12:19:07|NQEX|Ask|594.240|837.300|40.90%|
DMD|12:19:07|CINC|Ask|8.030|14.850|84.93%|
DMD|12:19:07|CINC|Ask|8.030|14.850|84.93%|
EIPO|12:19:07|NQEX|Bid|19.340|0.010|99.95%|
VGK|12:19:07|CINC|Ask|45.530|66.000|44.96%|
ALTE|12:19:07|BATY|Bid|19.330|9.350|51.63%|
CLI|12:19:07|PHIL|Ask|29.050|39.030|34.35%|
EVBN|12:19:07|PACF|Bid|13.850|5.780|58.27%|
NRCI|12:19:07|PACF|Ask|38.300|52.130|36.11%|
VGK|12:19:07|CINC|Ask|45.520|66.000|44.99%|
ACM|12:19:07|EDGE|Bid|20.170|10.180|49.53%|
LNC.PR|12:19:07|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:07|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:07|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:07|NQEX|Bid|290.090|196.070|32.41%|
EIPO|12:19:07|NQEX|Bid|18.760|0.010|99.95%|
CLI|12:19:07|PHIL|Ask|29.050|39.030|34.35%|
VGK|12:19:07|CINC|Ask|45.520|66.000|44.99%|
BBND|12:19:07|EDGX|Ask|1.750|4.010|129.14%|
BBND|12:19:07|EDGX|Ask|1.750|4.010|129.14%|
VGK|12:19:07|CINC|Ask|45.530|66.000|44.96%|
EZU|12:19:07|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:07|CINC|Ask|31.620|42.000|32.83%|
FOC|12:19:07|BATS|Ask|28.530|37.660|32.00%|
VIA.B|12:19:07|BATY|Bid|43.580|1.000|97.71%|
VOC|12:19:07|PACF|Ask|19.770|26.460|33.84%|
BKSC|12:19:07|PACF|Bid|10.060|5.850|41.85%|
ZUMZ|12:19:07|CINC|Ask|21.650|28.860|33.30%|
VOC|12:19:07|PACF|Ask|19.770|26.460|33.84%|
VGK|12:19:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:07|CINC|Ask|45.530|66.000|44.96%|
TTI|12:19:07|CINC|Ask|9.880|13.480|36.44%|
VGK|12:19:07|CINC|Ask|45.530|66.000|44.96%|
EXH|12:19:07|CINC|Ask|12.080|22.360|85.10%|
VGK|12:19:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:07|CINC|Ask|45.530|66.000|44.96%|
ATLS|12:19:07|BATY|Ask|21.480|31.440|46.37%|
ATLS|12:19:07|EDGE|Ask|21.480|31.440|46.37%|
CZWI|12:19:07|PACF|Bid|6.000|3.090|48.50%|
BAS|12:19:07|CINC|Ask|25.330|35.000|38.18%|
VGK|12:19:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:07|CINC|Ask|45.540|66.000|44.93%|
EXH|12:19:07|CINC|Ask|12.080|22.360|85.10%|
EXH|12:19:07|CINC|Ask|12.080|22.360|85.10%|
NJ|12:19:08|EDGX|Bid|22.570|10.000|55.69%|
EZU|12:19:08|CINC|Ask|31.620|42.000|32.83%|
NJ|12:19:08|EDGX|Bid|22.570|10.000|55.69%|
EWI|12:19:08|PHIL|Ask|13.780|23.770|72.50%|
EZU|12:19:08|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:08|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:08|CINC|Ask|31.620|42.000|32.83%|
TGEM|12:19:08|NQEX|Ask|19.910|9999.000|50120.99%|
AP|12:19:08|PACF|Bid|22.720|8.210|63.86%|
TGEM|12:19:08|NQEX|Ask|19.910|9999.000|50120.99%|
TGEM|12:19:08|NQEX|Ask|19.510|25.880|32.65%|
TGEM|12:19:08|NQEX|Ask|19.510|25.880|32.65%|
TGEM|12:19:08|NQEX|Ask|19.510|25.880|32.65%|
TGEM|12:19:08|NQEX|Ask|19.510|25.880|32.65%|
TGEM|12:19:08|NQEX|Ask|19.510|25.880|32.65%|
TGEM|12:19:08|NQEX|Ask|19.510|25.880|32.65%|
TGEM|12:19:08|NQEX|Ask|19.510|25.880|32.65%|
TGEM|12:19:08|NQEX|Ask|19.510|25.880|32.65%|
TGEM|12:19:08|NQEX|Ask|19.510|9999.000|51150.64%|
SILC|12:19:08|PACF|Ask|16.290|22.000|35.05%|
ACM|12:19:08|EDGE|Bid|20.170|10.180|49.53%|
VGK|12:19:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:08|CINC|Ask|45.540|66.000|44.93%|
AP|12:19:08|PACF|Bid|22.720|8.210|63.86%|
VGK|12:19:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:08|CINC|Ask|45.540|66.000|44.93%|
EXR|12:19:08|PHIL|Ask|19.400|29.400|51.55%|
VGK|12:19:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:08|CINC|Ask|45.540|66.000|44.93%|
OHI|12:19:08|BATY|Ask|15.690|25.680|63.67%|
OHI|12:19:08|BATY|Ask|15.690|25.680|63.67%|
OHI|12:19:08|BATY|Ask|15.690|25.680|63.67%|
SNE|12:19:08|PHIL|Bid|22.950|12.960|43.53%|
SNE|12:19:08|PHIL|Bid|22.950|12.960|43.53%|
PIP|12:19:08|CINC|Ask|2.010|2.700|34.33%|
CWB|12:19:08|CINC|Bid|37.510|18.000|52.01%|
OC.WS.B|12:19:08|EDGX|Ask|1.500|2.840|89.33%|
VGK|12:19:08|CINC|Ask|45.540|66.000|44.93%|
CWB|12:19:08|CINC|Bid|37.510|18.000|52.01%|
ASRV|12:19:08|PACF|Ask|2.010|3.600|79.10%|
ASRV|12:19:08|PACF|Ask|2.010|3.600|79.10%|
TAM|12:19:08|EDGX|Ask|16.480|24.870|50.91%|
VNO.PR.A|12:19:08|NQEX|Bid|114.060|0.010|99.99%|
VGK|12:19:08|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:08|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:08|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:08|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:08|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:08|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:08|CINC|Ask|45.550|66.000|44.90%|
VNO.PR.A|12:19:08|NQEX|Bid|116.690|0.010|99.99%|
VGK|12:19:08|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:08|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:08|CINC|Ask|45.550|66.000|44.90%|
ACM|12:19:08|EDGE|Bid|20.170|10.180|49.53%|
ASEI|12:19:08|CINC|Ask|60.450|88.000|45.57%|
VGK|12:19:08|CINC|Ask|45.550|66.000|44.90%|
EXXI|12:19:08|BOST|Bid|25.660|15.620|39.13%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|240.520|37.35%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|240.520|37.35%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|240.520|37.35%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|240.520|37.35%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|240.520|37.35%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|240.520|37.35%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|240.520|37.35%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|240.520|37.35%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|240.520|37.35%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|240.520|37.35%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|240.520|37.35%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:19:08|NQEX|Ask|175.120|234.150|33.71%|
ECH|12:19:08|EDGX|Bid|61.920|41.310|33.28%|
TPC|12:19:08|CINC|Ask|12.180|19.500|60.10%|
TPC|12:19:08|CINC|Ask|12.180|19.500|60.10%|
EZU|12:19:08|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:08|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:08|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:08|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:08|CINC|Ask|31.660|42.000|32.66%|
CIE|12:19:09|CINC|Ask|9.710|13.400|38.00%|
VGK|12:19:09|CINC|Ask|45.550|66.000|44.90%|
FMS.PR|12:19:09|NQEX|Ask|57.190|77.070|34.76%|
FMS.PR|12:19:09|NQEX|Ask|57.190|77.070|34.76%|
FMS.PR|12:19:09|NQEX|Ask|57.190|77.070|34.76%|
FMS.PR|12:19:09|NQEX|Ask|57.190|77.070|34.76%|
FMS.PR|12:19:09|NQEX|Ask|57.190|77.070|34.76%|
FMS.PR|12:19:09|NQEX|Ask|57.190|77.070|34.76%|
FMS.PR|12:19:09|NQEX|Ask|57.190|77.070|34.76%|
FMS.PR|12:19:09|NQEX|Ask|57.190|77.070|34.76%|
FMS.PR|12:19:09|NQEX|Ask|57.190|77.070|34.76%|
FMS.PR|12:19:09|NQEX|Ask|57.190|77.070|34.76%|
FMS.PR|12:19:09|NQEX|Ask|57.190|77.070|34.76%|
BMR|12:19:09|PHIL|Ask|17.120|27.120|58.41%|
SILC|12:19:09|PACF|Ask|16.310|22.000|34.89%|
TPC|12:19:09|CINC|Ask|12.180|19.500|60.10%|
SILC|12:19:09|PACF|Ask|16.290|22.000|35.05%|
TPC|12:19:09|CINC|Ask|12.180|19.500|60.10%|
SOA|12:19:09|CINC|Ask|17.220|24.000|39.37%|
SILC|12:19:09|PACF|Ask|16.300|22.000|34.97%|
SOA|12:19:09|CINC|Ask|17.220|24.000|39.37%|
SOA|12:19:09|CINC|Ask|17.220|24.000|39.37%|
MWJ|12:19:09|CINC|Ask|34.060|49.220|44.51%|
AVGO|12:19:09|BATY|Bid|29.690|19.690|33.68%|
BBOX|12:19:09|CINC|Ask|24.860|39.380|58.41%|
AVGO|12:19:09|BATY|Bid|29.700|19.690|33.70%|
AVGO|12:19:09|BATY|Bid|29.690|19.690|33.68%|
SILC|12:19:09|PACF|Ask|16.280|22.000|35.14%|
C.PR.Q|12:19:09|BATS|Ask|22.570|30.130|33.50%|
C.PR.Q|12:19:09|BATS|Ask|22.760|30.130|32.38%|
NHS|12:19:09|CINC|Ask|12.850|17.000|32.30%|
BBND|12:19:09|EDGX|Ask|1.750|4.010|129.14%|
MPAA|12:19:09|CINC|Ask|12.250|18.110|47.84%|
AVGO|12:19:09|BATY|Bid|29.690|19.690|33.68%|
EZU|12:19:09|CINC|Ask|31.650|42.000|32.70%|
EZU|12:19:09|CINC|Ask|31.650|42.000|32.70%|
MWJ|12:19:09|CINC|Ask|34.060|49.220|44.51%|
ZOLT|12:19:10|EDGX|Ask|9.010|12.000|33.19%|
TDS.S|12:19:10|CINC|Ask|22.070|30.000|35.93%|
REMX|12:19:10|EDGX|Ask|20.900|28.000|33.97%|
REMX|12:19:10|EDGX|Ask|20.900|28.000|33.97%|
LNC.PR|12:19:10|NQEX|Ask|594.720|837.510|40.82%|
LNC.PR|12:19:10|NQEX|Ask|594.720|837.510|40.82%|
LNC.PR|12:19:10|NQEX|Ask|594.720|837.510|40.82%|
LNC.PR|12:19:10|NQEX|Ask|594.720|837.510|40.82%|
DRAM|12:19:10|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:19:10|PACF|Ask|1.380|1.950|41.30%|
SMN|12:19:10|PHIL|Bid|22.640|12.640|44.17%|
LBTYB|12:19:10|PACF|Ask|42.350|735.380|1636.43%|
LBTYB|12:19:10|EDGX|Ask|41.370|735.380|1677.57%|
LNC.PR|12:19:10|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:19:10|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:19:10|NQEX|Bid|290.570|196.400|32.41%|
PIP|12:19:10|CINC|Ask|2.020|2.700|33.66%|
LNC.PR|12:19:10|NQEX|Bid|290.570|196.400|32.41%|
PIP|12:19:10|CINC|Ask|2.020|2.700|33.66%|
PIP|12:19:10|CINC|Ask|2.020|2.700|33.66%|
CALX|12:19:10|EDGE|Bid|14.750|4.750|67.80%|
DRAM|12:19:10|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:19:10|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:19:10|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:19:10|PACF|Ask|1.380|1.950|41.30%|
IVD|12:19:10|PACF|Bid|0.760|0.500|34.21%|
SNE|12:19:10|PHIL|Bid|22.940|12.960|43.50%|
VGK|12:19:10|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:10|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:10|CINC|Ask|45.550|66.000|44.90%|
AP|12:19:10|PACF|Bid|22.730|8.210|63.88%|
FTK|12:19:10|PHIL|Ask|6.930|16.900|143.87%|
UIS|12:19:10|PHIL|Ask|18.840|28.840|53.08%|
VGK|12:19:10|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:10|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:10|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:10|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:10|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:10|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:10|CINC|Ask|45.550|66.000|44.90%|
RBCN|12:19:10|BOST|Bid|12.380|2.350|81.02%|
UNTK|12:19:10|CINC|Ask|6.690|10.500|56.95%|
BRN|12:19:10|PACF|Ask|4.230|5.910|39.72%|
BRN|12:19:10|PACF|Ask|4.230|5.910|39.72%|
VGK|12:19:11|CINC|Ask|45.540|66.000|44.93%|
EXR|12:19:11|PHIL|Ask|19.400|29.390|51.49%|
VGK|12:19:11|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:11|CINC|Ask|45.540|66.000|44.93%|
BTF|12:19:11|PACF|Bid|13.820|6.500|52.97%|
VGK|12:19:11|CINC|Ask|45.540|66.000|44.93%|
AP|12:19:11|PACF|Bid|22.730|8.210|63.88%|
FXD|12:19:11|PHIL|Bid|18.940|8.950|52.75%|
EZU|12:19:11|CINC|Ask|31.650|42.000|32.70%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
PNCL|12:19:11|EDGX|Bid|3.390|2.250|33.63%|
NJ|12:19:11|EDGX|Bid|22.570|10.000|55.69%|
DRAM|12:19:11|PACF|Ask|1.370|1.950|42.34%|
ACM|12:19:11|EDGE|Bid|20.170|10.180|49.53%|
SSFN|12:19:11|PACF|Bid|6.000|4.010|33.17%|
BKSC|12:19:11|PACF|Bid|10.060|5.850|41.85%|
ATAI|12:19:11|PACF|Ask|9.350|14.700|57.22%|
ESYS|12:19:11|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:19:11|PACF|Ask|2.570|4.010|56.03%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
QBC|12:19:11|CINC|Ask|0.551|0.910|65.09%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:11|CINC|Ask|31.640|42.000|32.74%|
ESE|12:19:11|EDGX|Ask|29.050|48.500|66.95%|
ACM|12:19:11|EDGE|Bid|20.170|10.180|49.53%|
EZU|12:19:11|CINC|Ask|31.650|42.000|32.70%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
CSA|12:19:11|CINC|Ask|5.150|8.000|55.34%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:11|CINC|Ask|45.550|66.000|44.90%|
SMN|12:19:11|PHIL|Bid|22.650|12.640|44.19%|
SNE|12:19:11|PHIL|Bid|22.930|12.950|43.52%|
REVU|12:19:11|CINC|Ask|0.205|0.348|69.76%|
LXU|12:19:12|CINC|Ask|33.980|48.500|42.73%|
CWB|12:19:12|CINC|Bid|37.520|18.000|52.03%|
NNBR|12:19:12|CINC|Ask|8.350|13.990|67.54%|
EZU|12:19:12|CINC|Ask|31.650|42.000|32.70%|
FMS.PR|12:19:12|NQEX|Ask|57.220|77.270|35.04%|
FMS.PR|12:19:12|NQEX|Ask|57.220|77.270|35.04%|
FMS.PR|12:19:12|NQEX|Ask|57.220|77.270|35.04%|
FMS.PR|12:19:12|NQEX|Ask|57.220|77.270|35.04%|
FMS.PR|12:19:12|NQEX|Ask|57.220|77.270|35.04%|
BSQ|12:19:12|NQEX|Bid|10.480|7.000|33.21%|
BSQ|12:19:12|NQEX|Bid|10.480|7.000|33.21%|
BSQ|12:19:12|NQEX|Bid|10.480|7.000|33.21%|
BSQ|12:19:12|NQEX|Bid|10.480|7.000|33.21%|
FACE|12:19:12|PACF|Ask|3.460|18.000|420.23%|
DRAM|12:19:12|PACF|Ask|1.370|1.950|42.34%|
ECH|12:19:12|EDGX|Bid|61.920|41.310|33.28%|
EZU|12:19:12|CINC|Ask|31.660|42.000|32.66%|
VGK|12:19:12|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:12|CINC|Ask|45.550|66.000|44.90%|
EZU|12:19:12|CINC|Ask|31.650|42.000|32.70%|
LINC|12:19:12|CINC|Ask|11.640|17.000|46.05%|
VGK|12:19:12|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:12|CINC|Ask|45.540|66.000|44.93%|
BBND|12:19:12|EDGX|Ask|1.750|4.010|129.14%|
CAR|12:19:12|CINC|Bid|13.350|6.650|50.19%|
EZU|12:19:13|CINC|Ask|31.640|42.000|32.74%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
THTI|12:19:13|PACF|Ask|2.860|3.800|32.87%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
CHEF|12:19:13|PACF|Ask|17.160|35.000|103.96%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
ZUMZ|12:19:13|CINC|Ask|21.650|28.860|33.30%|
VGK|12:19:13|CINC|Ask|45.530|66.000|44.96%|
EDAP|12:19:13|CINC|Ask|2.540|3.940|55.12%|
ATAI|12:19:13|PACF|Ask|9.350|14.700|57.22%|
OHI|12:19:13|BATY|Ask|15.690|25.680|63.67%|
FFKY|12:19:13|PACF|Ask|2.570|4.010|56.03%|
FIRE|12:19:13|PHIL|Ask|25.770|35.700|38.53%|
LNC.PR|12:19:13|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:19:13|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:19:13|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:19:13|NQEX|Ask|594.720|838.130|40.93%|
GLF|12:19:13|CINC|Ask|38.690|55.000|42.16%|
TNP|12:19:13|CINC|Ask|6.870|10.000|45.56%|
SMN|12:19:13|PHIL|Bid|22.650|12.640|44.19%|
THTI|12:19:13|PACF|Ask|2.860|3.800|32.87%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:13|CINC|Ask|45.540|66.000|44.93%|
GLBC|12:19:13|CINC|Bid|30.320|9.840|67.55%|
GLBC|12:19:13|CINC|Bid|30.320|9.840|67.55%|
EWSM|12:19:13|NQEX|Bid|25.400|0.010|99.96%|
EWSM|12:19:13|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:19:13|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:19:13|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:19:13|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:19:13|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:19:13|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:19:13|NQEX|Bid|27.060|0.010|99.96%|
BONT|12:19:13|CINC|Ask|7.610|10.500|37.98%|
LNC.PR|12:19:13|NQEX|Bid|290.730|196.400|32.45%|
LNC.PR|12:19:13|NQEX|Bid|290.730|196.400|32.45%|
LNC.PR|12:19:13|NQEX|Bid|290.730|196.400|32.45%|
LNC.PR|12:19:13|NQEX|Bid|290.730|196.400|32.45%|
VGK|12:19:13|CINC|Ask|45.550|66.000|44.90%|
AP|12:19:13|PACF|Bid|22.740|8.210|63.90%|
AZPN|12:19:13|BATY|Ask|14.250|24.220|69.96%|
CRU|12:19:13|PACF|Ask|8.510|12.490|46.77%|
BONT|12:19:13|CINC|Ask|7.610|10.500|37.98%|
CWB|12:19:14|CINC|Bid|37.520|18.000|52.03%|
VGK|12:19:14|CINC|Ask|45.540|66.000|44.93%|
IGA|12:19:14|CINC|Ask|11.340|16.000|41.09%|
TCI|12:19:14|PACF|Ask|2.310|11.510|398.27%|
RMTI|12:19:14|CINC|Ask|9.010|16.000|77.58%|
RMTI|12:19:14|CINC|Ask|9.030|16.000|77.19%|
VGK|12:19:14|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:14|CINC|Ask|45.540|66.000|44.93%|
IGA|12:19:14|CINC|Ask|11.350|16.000|40.97%|
TCI|12:19:14|PACF|Ask|2.310|11.510|398.27%|
BCSI|12:19:14|EDGX|Ask|16.570|23.690|42.97%|
IGA|12:19:14|CINC|Ask|11.340|16.000|41.09%|
GLBC|12:19:14|EDGX|Ask|30.480|9999.990|32708.37%|
RMTI|12:19:14|CINC|Ask|9.030|16.000|77.19%|
CBP|12:19:14|PACF|Bid|0.950|0.520|45.26%|
CBP|12:19:14|PACF|Ask|0.980|1.550|58.16%|
CBP|12:19:14|PACF|Bid|0.950|0.520|45.26%|
AP|12:19:15|PACF|Bid|22.740|8.210|63.90%|
EWSM|12:19:15|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|12:19:15|NQEX|Ask|27.280|37.600|37.83%|
EWSM|12:19:15|NQEX|Ask|27.280|37.600|37.83%|
EWSM|12:19:15|NQEX|Ask|27.280|37.600|37.83%|
EWSM|12:19:15|NQEX|Ask|27.280|37.600|37.83%|
EWSM|12:19:15|NQEX|Ask|27.280|37.600|37.83%|
EWSM|12:19:15|NQEX|Ask|27.280|37.600|37.83%|
EWSM|12:19:15|NQEX|Ask|27.280|9999.000|36553.23%|
ABCW|12:19:15|PACF|Ask|0.620|1.350|117.74%|
AACOW|12:19:15|PACF|Ask|0.450|0.650|44.44%|
LAZ|12:19:15|PHIL|Ask|29.710|39.710|33.66%|
FMS.PR|12:19:15|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|12:19:15|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|12:19:15|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|12:19:15|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|12:19:15|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|12:19:15|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|12:19:15|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|12:19:15|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|12:19:15|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|12:19:15|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|12:19:15|NQEX|Ask|60.950|81.250|33.31%|
FMS.PR|12:19:15|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:19:15|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:19:15|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:19:15|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:19:15|NQEX|Ask|57.950|79.230|36.72%|
CBP|12:19:15|PACF|Ask|0.980|1.550|58.16%|
BCAR|12:19:15|PACF|Ask|0.980|1.730|76.53%|
TRBR|12:19:15|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:19:15|PACF|Ask|1.390|3.000|115.83%|
API|12:19:15|PACF|Bid|1.020|0.010|99.02%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
HUSA|12:19:15|CINC|Ask|12.970|18.400|41.87%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
CWB|12:19:15|CINC|Bid|37.510|18.000|52.01%|
CWB|12:19:15|CINC|Bid|37.510|18.000|52.01%|
CWB|12:19:15|CINC|Bid|37.510|18.000|52.01%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
CWB|12:19:15|CINC|Bid|37.430|18.000|51.91%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
FOH|12:19:15|PACF|Bid|0.610|0.310|49.18%|
IFON|12:19:15|PACF|Bid|0.720|0.250|65.28%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
TRBR|12:19:15|PACF|Ask|1.390|3.000|115.83%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:15|CINC|Ask|45.540|66.000|44.93%|
CIE|12:19:15|CINC|Ask|9.720|13.400|37.86%|
EZU|12:19:15|CINC|Ask|31.640|42.000|32.74%|
AZPN|12:19:15|BATY|Ask|14.250|24.240|70.11%|
AZPN|12:19:15|BATY|Ask|14.250|24.240|70.11%|
MR|12:19:15|PHIL|Bid|23.440|13.470|42.53%|
CIE|12:19:15|CINC|Ask|9.720|13.400|37.86%|
EZU|12:19:16|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:16|CINC|Ask|31.640|42.000|32.74%|
MR|12:19:16|PHIL|Bid|23.440|13.470|42.53%|
EZU|12:19:16|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:16|CINC|Ask|31.640|42.000|32.74%|
FPFC|12:19:16|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:19:16|PACF|Ask|0.700|2.000|185.71%|
FEIM|12:19:16|PACF|Bid|9.250|3.500|62.16%|
AZPN|12:19:16|BATY|Ask|14.250|24.240|70.11%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
SNMX|12:19:16|EDGX|Ask|4.130|5.980|44.79%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
AZPN|12:19:16|BATY|Ask|14.250|24.240|70.11%|
SFI|12:19:16|PHIL|Ask|5.640|15.630|177.13%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
LNC.PR|12:19:16|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|12:19:16|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|12:19:16|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|12:19:16|NQEX|Ask|594.880|838.130|40.89%|
MR|12:19:16|PHIL|Bid|23.440|13.470|42.53%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
FXD|12:19:16|PHIL|Bid|18.940|8.950|52.75%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
AZPN|12:19:16|BATY|Ask|14.250|24.240|70.11%|
VGK|12:19:16|CINC|Ask|45.540|66.000|44.93%|
MR|12:19:16|PHIL|Bid|23.440|13.470|42.53%|
CRU|12:19:16|PACF|Ask|8.600|12.490|45.23%|
EXH|12:19:16|CINC|Ask|12.070|22.360|85.25%|
CRU|12:19:16|PACF|Ask|8.590|12.490|45.40%|
MR|12:19:16|PHIL|Bid|23.440|13.470|42.53%|
CIE|12:19:16|CINC|Ask|9.720|13.400|37.86%|
CIE|12:19:16|CINC|Ask|9.720|13.400|37.86%|
EVBN|12:19:16|PACF|Bid|13.850|5.780|58.27%|
CRU|12:19:16|PACF|Ask|8.600|12.490|45.23%|
FSGI|12:19:16|PACF|Ask|0.390|2.820|623.08%|
CWB|12:19:16|CINC|Bid|37.520|18.000|52.03%|
CWBS|12:19:16|PACF|Ask|0.318|0.498|56.51%|
SMN|12:19:16|PHIL|Bid|22.660|12.640|44.22%|
TSTF|12:19:16|PACF|Ask|2.000|2.950|47.50%|
MR|12:19:16|PHIL|Bid|23.440|13.470|42.53%|
EZU|12:19:16|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:16|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:16|CINC|Ask|31.640|42.000|32.74%|
NAV.PR.D|12:19:17|NQEX|Ask|14.150|19.310|36.47%|
JRCC|12:19:17|CINC|Ask|14.650|22.200|51.54%|
CWB|12:19:17|CINC|Bid|37.530|18.000|52.04%|
NAV.PR.D|12:19:17|NQEX|Ask|14.150|19.310|36.47%|
NAV.PR.D|12:19:17|NQEX|Ask|14.150|19.310|36.47%|
NAV.PR.D|12:19:17|NQEX|Ask|14.150|19.310|36.47%|
CWB|12:19:17|CINC|Bid|37.520|18.000|52.03%|
LXU|12:19:17|CINC|Ask|34.000|48.500|42.65%|
NAV.PR.D|12:19:17|NQEX|Ask|13.540|18.390|35.82%|
NAV.PR.D|12:19:17|NQEX|Ask|13.540|18.390|35.82%|
NAV.PR.D|12:19:17|NQEX|Ask|13.540|18.390|35.82%|
NAV.PR.D|12:19:17|NQEX|Ask|13.540|18.390|35.82%|
GNK|12:19:17|BOST|Ask|4.430|6.370|43.79%|
CWBS|12:19:17|PACF|Ask|0.318|0.498|56.51%|
EZU|12:19:17|CINC|Ask|31.660|42.000|32.66%|
EZU|12:19:17|CINC|Ask|31.660|42.000|32.66%|
EZU|12:19:17|CINC|Ask|31.660|42.000|32.66%|
LNC.PR|12:19:17|NQEX|Bid|290.570|196.520|32.37%|
LNC.PR|12:19:17|NQEX|Bid|290.570|196.520|32.37%|
LNC.PR|12:19:17|NQEX|Bid|290.570|196.520|32.37%|
LNC.PR|12:19:17|NQEX|Bid|290.570|196.520|32.37%|
GNK|12:19:17|EDGE|Ask|4.430|6.370|43.79%|
CRU|12:19:17|PACF|Ask|8.590|12.490|45.40%|
TSTF|12:19:17|PACF|Ask|2.000|2.950|47.50%|
EZU|12:19:17|CINC|Ask|31.640|42.000|32.74%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
CHDX|12:19:17|CINC|Ask|8.770|12.000|36.83%|
EZU|12:19:17|CINC|Ask|31.660|42.000|32.66%|
AEF|12:19:17|BOST|Bid|21.700|14.370|33.78%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
MTEX|12:19:17|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:19:17|PACF|Ask|0.700|1.200|71.43%|
ZAGG|12:19:17|BATY|Ask|13.370|23.340|74.57%|
GNK|12:19:17|EDGE|Ask|4.420|6.370|44.12%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
BMTI|12:19:17|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:19:17|EDGE|Ask|3.320|13.300|300.60%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
GNK|12:19:17|BOST|Ask|4.420|6.370|44.12%|
ATLS|12:19:17|EDGE|Ask|21.520|31.440|46.10%|
VGK|12:19:17|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:17|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:17|CINC|Ask|45.530|66.000|44.96%|
BMTI|12:19:17|EDGE|Ask|3.320|13.300|300.60%|
ETY|12:19:17|PHIL|Ask|9.350|19.350|106.95%|
ATAI|12:19:17|PACF|Ask|9.350|14.700|57.22%|
MTEX|12:19:17|PACF|Ask|0.700|1.200|71.43%|
CRU|12:19:17|PACF|Ask|8.570|12.490|45.74%|
ESYS|12:19:17|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:19:17|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:19:17|PACF|Bid|6.000|4.010|33.17%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:17|CINC|Ask|45.540|66.000|44.93%|
GLBC|12:19:17|CINC|Bid|30.340|9.840|67.57%|
SMN|12:19:17|PHIL|Bid|22.670|12.640|44.24%|
AP|12:19:17|PACF|Bid|22.740|8.210|63.90%|
VGK|12:19:18|CINC|Ask|45.540|66.000|44.93%|
TTHI|12:19:18|PACF|Ask|2.030|3.200|57.64%|
EZU|12:19:18|CINC|Ask|31.640|42.000|32.74%|
VGK|12:19:18|CINC|Ask|45.540|66.000|44.93%|
EZU|12:19:18|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:18|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:18|CINC|Ask|31.640|42.000|32.74%|
SMN|12:19:18|PHIL|Bid|22.660|12.640|44.22%|
HIW|12:19:18|PHIL|Bid|29.410|19.440|33.90%|
VGK|12:19:18|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:18|CINC|Ask|45.550|66.000|44.90%|
PRXI|12:19:18|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:19:18|PACF|Ask|1.800|3.430|90.56%|
VGK|12:19:18|CINC|Ask|45.550|66.000|44.90%|
HIW|12:19:18|PHIL|Bid|29.420|19.440|33.92%|
FMS.PR|12:19:18|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|12:19:18|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|12:19:18|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|12:19:18|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|12:19:18|NQEX|Ask|57.940|79.220|36.73%|
VGK|12:19:18|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:18|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:18|CINC|Ask|45.540|66.000|44.93%|
PFSW|12:19:18|PACF|Ask|3.990|5.500|37.84%|
VGK|12:19:18|CINC|Ask|45.540|66.000|44.93%|
AP|12:19:18|PACF|Bid|22.740|8.210|63.90%|
VGK|12:19:18|CINC|Ask|45.540|66.000|44.93%|
EIPO|12:19:18|NQEX|Ask|20.320|9999.000|49107.68%|
PFSW|12:19:18|PACF|Ask|3.990|5.500|37.84%|
HIW|12:19:18|PHIL|Bid|29.420|19.440|33.92%|
NGSX|12:19:18|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:19:18|PACF|Ask|2.350|3.500|48.94%|
BBND|12:19:18|EDGX|Ask|1.750|4.010|129.14%|
NRCI|12:19:18|PACF|Ask|38.300|52.130|36.11%|
BBND|12:19:18|EDGX|Ask|1.750|4.010|129.14%|
NRCI|12:19:18|PACF|Ask|38.300|52.130|36.11%|
CISG|12:19:18|PHIL|Bid|12.920|2.930|77.32%|
ESYS|12:19:18|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:19:18|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:19:18|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:19:18|PACF|Ask|9.350|14.700|57.22%|
POWL|12:19:18|PACF|Bid|35.240|23.810|32.43%|
VGK|12:19:18|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:18|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:18|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:19|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:19|CINC|Ask|45.530|66.000|44.96%|
BMTI|12:19:19|EDGE|Ask|3.330|13.300|299.40%|
BMTI|12:19:19|BATY|Ask|3.330|13.300|299.40%|
SMN|12:19:19|PHIL|Bid|22.680|12.640|44.27%|
LNC.PR|12:19:19|NQEX|Ask|594.240|838.340|41.08%|
LNC.PR|12:19:19|NQEX|Ask|594.240|838.340|41.08%|
LNC.PR|12:19:19|NQEX|Ask|594.240|838.340|41.08%|
LNC.PR|12:19:19|NQEX|Ask|594.240|838.340|41.08%|
VYFC|12:19:19|PACF|Bid|4.800|2.520|47.50%|
VGK|12:19:19|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:19|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:19|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:19|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:19|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:19|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:19|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:19|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:19|CINC|Ask|45.540|66.000|44.93%|
AIN|12:19:19|CINC|Ask|21.110|27.900|32.16%|
TSTF|12:19:19|PACF|Ask|1.990|2.950|48.24%|
ASRV|12:19:19|PACF|Ask|2.010|3.600|79.10%|
SMN|12:19:19|PHIL|Bid|22.670|12.640|44.24%|
VGK|12:19:19|CINC|Ask|45.550|66.000|44.90%|
EZU|12:19:19|CINC|Ask|31.630|42.000|32.79%|
SMN|12:19:19|PHIL|Bid|22.650|12.640|44.19%|
EZU|12:19:19|CINC|Ask|31.650|42.000|32.70%|
EZU|12:19:19|CINC|Ask|31.650|42.000|32.70%|
EZU|12:19:20|CINC|Ask|31.640|42.000|32.74%|
ASP|12:19:20|EDGX|Bid|10.570|6.900|34.72%|
NNBR|12:19:20|CINC|Ask|8.320|13.990|68.15%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
EZU|12:19:20|CINC|Ask|31.640|42.000|32.74%|
HIW|12:19:20|PHIL|Bid|29.420|19.440|33.92%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VYFC|12:19:20|PACF|Bid|4.800|2.520|47.50%|
ASRV|12:19:20|PACF|Ask|2.010|3.600|79.10%|
SILC|12:19:20|PACF|Ask|16.310|22.000|34.89%|
QBC|12:19:20|CINC|Ask|0.551|0.910|65.09%|
SNE|12:19:20|PHIL|Bid|22.930|12.940|43.57%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
EVBN|12:19:20|PACF|Bid|13.850|5.780|58.27%|
OHI|12:19:20|BATY|Ask|15.700|25.670|63.50%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
TESO|12:19:20|CINC|Ask|17.070|24.000|40.60%|
CWB|12:19:20|CINC|Bid|37.520|18.000|52.03%|
CWB|12:19:20|CINC|Bid|37.520|18.000|52.03%|
TESO|12:19:20|CINC|Ask|17.070|24.000|40.60%|
CALX|12:19:20|EDGE|Bid|14.750|4.750|67.80%|
NHS|12:19:20|CINC|Ask|12.850|17.000|32.30%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VYFC|12:19:20|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:19:20|PACF|Bid|6.000|4.010|33.17%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
ESYS|12:19:20|PACF|Ask|5.520|9.590|73.73%|
GNK|12:19:20|EDGE|Ask|4.420|6.370|44.12%|
CWB|12:19:20|CINC|Bid|37.520|18.000|52.03%|
AP|12:19:20|PACF|Bid|22.740|8.210|63.90%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:20|CINC|Ask|45.540|66.000|44.93%|
CWB|12:19:20|CINC|Bid|37.520|18.000|52.03%|
VGK|12:19:21|CINC|Ask|45.540|66.000|44.93%|
CLI|12:19:21|PHIL|Ask|29.050|39.020|34.32%|
AP|12:19:21|PACF|Bid|22.740|8.210|63.90%|
ECH|12:19:21|EDGX|Bid|61.920|41.310|33.28%|
VGK|12:19:21|CINC|Ask|45.540|66.000|44.93%|
TESO|12:19:21|CINC|Ask|17.070|24.000|40.60%|
LBTYB|12:19:21|PACF|Ask|42.350|735.400|1636.48%|
IVD|12:19:21|PACF|Bid|0.760|0.500|34.21%|
PLNR|12:19:21|CINC|Ask|2.920|5.000|71.23%|
EXH|12:19:21|CINC|Ask|12.060|22.360|85.41%|
IN|12:19:21|CINC|Ask|7.710|11.150|44.62%|
FSGI|12:19:21|PACF|Ask|0.390|2.820|623.08%|
CLI|12:19:21|PHIL|Ask|29.050|39.020|34.32%|
TSTF|12:19:21|PACF|Ask|1.990|2.950|48.24%|
ORI|12:19:21|PHIL|Ask|9.750|19.760|102.67%|
TNP|12:19:22|CINC|Ask|6.850|10.000|45.99%|
HIW|12:19:22|PHIL|Bid|29.420|19.440|33.92%|
EZU|12:19:22|CINC|Ask|31.630|42.000|32.79%|
EZU|12:19:22|CINC|Ask|31.630|42.000|32.79%|
TSBK|12:19:22|PACF|Bid|5.050|2.200|56.44%|
ORI|12:19:22|PHIL|Ask|9.750|19.760|102.67%|
VGK|12:19:22|CINC|Ask|45.560|66.000|44.86%|
ORI|12:19:22|PHIL|Ask|9.750|19.760|102.67%|
EWSM|12:19:22|NQEX|Ask|27.270|9999.000|36566.67%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|37.620|37.95%|
EWSM|12:19:22|NQEX|Ask|27.270|9999.000|36566.67%|
LNC.PR|12:19:22|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:19:22|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:19:22|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:19:22|NQEX|Ask|594.240|837.510|40.94%|
VIA.B|12:19:22|BATY|Bid|43.540|1.000|97.70%|
HIW|12:19:22|PHIL|Bid|29.420|19.440|33.92%|
ALVR|12:19:22|EDGX|Ask|1.260|1.680|33.33%|
TSTF|12:19:22|PACF|Ask|1.990|2.950|48.24%|
AZPN|12:19:22|BATY|Ask|14.250|24.240|70.11%|
AZPN|12:19:22|BATY|Ask|14.250|24.240|70.11%|
EZU|12:19:22|CINC|Ask|31.630|42.000|32.79%|
SILC|12:19:22|PACF|Ask|16.290|22.000|35.05%|
CALX|12:19:22|EDGE|Bid|14.750|4.750|67.80%|
VGK|12:19:22|CINC|Ask|45.560|66.000|44.86%|
VGK|12:19:22|CINC|Ask|45.550|66.000|44.90%|
CALX|12:19:22|EDGE|Bid|14.750|4.750|67.80%|
EZU|12:19:22|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:22|CINC|Ask|31.620|42.000|32.83%|
EWP|12:19:22|EDGX|Bid|34.860|11.320|67.53%|
EWP|12:19:22|EDGX|Bid|34.860|11.320|67.53%|
EWP|12:19:22|EDGX|Bid|34.860|11.320|67.53%|
NJ|12:19:22|EDGX|Bid|22.580|10.000|55.71%|
VGK|12:19:22|CINC|Ask|45.550|66.000|44.90%|
EWP|12:19:22|EDGX|Bid|34.860|11.320|67.53%|
EWP|12:19:22|EDGX|Bid|34.860|11.320|67.53%|
EWP|12:19:22|EDGX|Bid|34.860|11.320|67.53%|
EWP|12:19:22|EDGX|Bid|34.860|11.320|67.53%|
EWP|12:19:22|EDGX|Bid|34.860|11.320|67.53%|
SILC|12:19:22|PACF|Ask|16.290|22.000|35.05%|
VGK|12:19:22|CINC|Ask|45.560|66.000|44.86%|
SOA|12:19:22|CINC|Ask|17.210|24.000|39.45%|
EZU|12:19:23|CINC|Ask|31.620|42.000|32.83%|
LNC.PR|12:19:23|NQEX|Bid|289.770|196.070|32.34%|
LNC.PR|12:19:23|NQEX|Bid|289.770|196.070|32.34%|
LNC.PR|12:19:23|NQEX|Bid|289.770|196.070|32.34%|
LNC.PR|12:19:23|NQEX|Bid|289.770|196.070|32.34%|
SOA|12:19:23|CINC|Ask|17.210|24.000|39.45%|
SOA|12:19:23|CINC|Ask|17.210|24.000|39.45%|
DRAM|12:19:23|PACF|Ask|1.370|1.950|42.34%|
EZU|12:19:23|CINC|Ask|31.620|42.000|32.83%|
VGK|12:19:23|CINC|Ask|45.560|66.000|44.86%|
SMN|12:19:23|PHIL|Bid|22.690|12.640|44.29%|
SMN|12:19:23|PHIL|Bid|22.690|12.640|44.29%|
LPL|12:19:23|PHIL|Ask|10.880|20.870|91.82%|
EZU|12:19:23|CINC|Ask|31.620|42.000|32.83%|
ZAGG|12:19:23|BATY|Ask|13.360|23.340|74.70%|
EZU|12:19:23|CINC|Ask|31.620|42.000|32.83%|
BMTI|12:19:23|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:19:23|EDGE|Ask|3.330|13.300|299.40%|
VGK|12:19:23|CINC|Ask|45.560|66.000|44.86%|
EZU|12:19:23|CINC|Ask|31.620|42.000|32.83%|
THTI|12:19:23|PACF|Ask|2.860|3.800|32.87%|
CZWI|12:19:23|PACF|Bid|6.000|3.090|48.50%|
SNE|12:19:23|PHIL|Bid|22.930|12.930|43.61%|
SNE|12:19:23|PHIL|Bid|22.930|12.930|43.61%|
AP|12:19:23|PACF|Bid|22.740|8.210|63.90%|
AP|12:19:23|PACF|Bid|22.740|8.210|63.90%|
ZAGG|12:19:24|BATY|Ask|13.370|23.340|74.57%|
CLI|12:19:24|PHIL|Ask|29.050|39.020|34.32%|
SMN|12:19:24|PHIL|Bid|22.690|12.640|44.29%|
FMS.PR|12:19:24|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|12:19:24|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|12:19:24|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|12:19:24|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|12:19:24|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|12:19:24|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|12:19:24|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|12:19:24|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|12:19:24|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|12:19:24|NQEX|Ask|57.920|79.190|36.72%|
FMS.PR|12:19:24|NQEX|Ask|57.920|79.190|36.72%|
FII|12:19:24|CINC|Ask|19.450|26.500|36.25%|
FII|12:19:24|CINC|Ask|19.450|26.500|36.25%|
GLBC|12:19:24|CINC|Bid|30.370|9.840|67.60%|
DRAM|12:19:24|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:19:24|PACF|Ask|1.380|1.950|41.30%|
LXU|12:19:24|CINC|Ask|33.950|48.500|42.86%|
MOV|12:19:24|CINC|Ask|14.410|36.000|149.83%|
VGK|12:19:24|CINC|Ask|45.570|66.000|44.83%|
TSTF|12:19:24|PACF|Ask|1.980|2.950|48.99%|
ECH|12:19:24|EDGX|Bid|61.920|41.310|33.28%|
TPC|12:19:25|CINC|Ask|12.200|19.500|59.84%|
VGK|12:19:25|CINC|Ask|45.570|66.000|44.83%|
VGK|12:19:25|CINC|Ask|45.570|66.000|44.83%|
VGK|12:19:25|CINC|Ask|45.570|66.000|44.83%|
FII|12:19:25|CINC|Ask|19.450|26.500|36.25%|
FII|12:19:25|CINC|Ask|19.450|26.500|36.25%|
TPC|12:19:25|CINC|Ask|12.240|19.500|59.31%|
TPC|12:19:25|EDGX|Ask|12.240|19.430|58.74%|
TPC|12:19:25|CINC|Ask|12.240|19.500|59.31%|
TCI|12:19:25|PACF|Ask|2.310|11.510|398.27%|
VGK|12:19:25|CINC|Ask|45.570|66.000|44.83%|
THTI|12:19:25|PACF|Ask|2.860|3.800|32.87%|
TPC|12:19:25|EDGX|Ask|12.290|19.430|58.10%|
TPC|12:19:25|CINC|Ask|12.290|19.500|58.67%|
TPC|12:19:25|CINC|Ask|12.360|19.500|57.77%|
LNC.PR|12:19:25|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:19:25|NQEX|Ask|594.240|837.510|40.94%|
DRAM|12:19:25|PACF|Ask|1.380|1.950|41.30%|
LNC.PR|12:19:25|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:19:25|NQEX|Ask|594.240|837.510|40.94%|
AIN|12:19:25|CINC|Ask|21.100|27.900|32.23%|
TPC|12:19:25|EDGX|Ask|12.360|19.430|57.20%|
TCI|12:19:25|PACF|Ask|2.310|11.510|398.27%|
THTI|12:19:25|PACF|Ask|2.860|3.800|32.87%|
REMX|12:19:25|EDGX|Ask|20.900|28.000|33.97%|
VGK|12:19:25|CINC|Ask|45.570|66.000|44.83%|
CIE|12:19:25|CINC|Ask|9.730|13.400|37.72%|
TPC|12:19:25|EDGX|Ask|12.360|19.430|57.20%|
ABMD|12:19:25|CINC|Ask|11.540|18.000|55.98%|
VGK|12:19:25|CINC|Ask|45.560|66.000|44.86%|
AMAP|12:19:25|CINC|Ask|15.240|20.980|37.66%|
LNC.PR|12:19:26|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:26|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:26|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:26|NQEX|Bid|290.090|196.070|32.41%|
ZUMZ|12:19:26|CINC|Ask|21.630|28.860|33.43%|
TESO|12:19:26|CINC|Ask|17.110|24.000|40.27%|
VGK|12:19:26|CINC|Ask|45.560|66.000|44.86%|
APL|12:19:26|CINC|Bid|29.370|19.530|33.50%|
VGK|12:19:26|CINC|Ask|45.570|66.000|44.83%|
CZWI|12:19:26|PACF|Bid|6.000|3.090|48.50%|
FOH|12:19:26|PACF|Bid|0.610|0.310|49.18%|
HLS|12:19:26|PHIL|Ask|19.620|29.590|50.82%|
VGK|12:19:26|CINC|Ask|45.560|66.000|44.86%|
FPFC|12:19:26|PACF|Ask|0.700|2.000|185.71%|
VGK|12:19:26|CINC|Ask|45.570|66.000|44.83%|
SNE|12:19:26|PHIL|Bid|22.930|12.930|43.61%|
SNE|12:19:26|PHIL|Bid|22.930|12.930|43.61%|
VYFC|12:19:26|PACF|Bid|4.800|2.520|47.50%|
APL|12:19:26|CINC|Bid|29.380|19.530|33.53%|
EZU|12:19:26|CINC|Ask|31.620|42.000|32.83%|
BMR|12:19:26|PHIL|Ask|17.120|27.120|58.41%|
SMN|12:19:26|PHIL|Bid|22.680|12.640|44.27%|
AP|12:19:26|PACF|Bid|22.740|8.210|63.90%|
AP|12:19:26|PACF|Bid|22.740|8.210|63.90%|
JCI.PR.Z|12:19:26|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|12:19:26|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|12:19:26|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|12:19:26|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|12:19:26|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|12:19:26|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|12:19:26|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|12:19:26|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|12:19:26|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|12:19:26|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|12:19:26|NQEX|Bid|163.970|105.000|35.96%|
EIPO|12:19:26|NQEX|Bid|19.340|0.010|99.95%|
LRY|12:19:27|BATY|Bid|29.160|19.150|34.33%|
TNP|12:19:27|CINC|Ask|6.790|10.000|47.28%|
CVTI|12:19:27|CINC|Ask|5.100|9.000|76.47%|
EZU|12:19:27|CINC|Ask|31.620|42.000|32.83%|
VGK|12:19:27|CINC|Ask|45.580|66.000|44.80%|
SNE|12:19:27|PHIL|Bid|22.930|12.930|43.61%|
SNE|12:19:27|PHIL|Bid|22.930|12.930|43.61%|
SILC|12:19:27|PACF|Ask|16.290|22.000|35.05%|
EZU|12:19:27|CINC|Ask|31.620|42.000|32.83%|
BMR|12:19:27|PHIL|Ask|17.120|27.120|58.41%|
GILD|12:19:27|CINC|Ask|37.700|58.000|53.85%|
TRBR|12:19:27|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:19:27|PACF|Ask|1.390|3.000|115.83%|
LRY|12:19:27|BATY|Bid|29.140|19.150|34.28%|
BMR|12:19:27|PHIL|Ask|17.120|27.120|58.41%|
OHI|12:19:27|BATY|Ask|15.700|25.670|63.50%|
FMS.PR|12:19:27|NQEX|Ask|57.150|80.490|40.84%|
FMS.PR|12:19:27|NQEX|Ask|57.150|80.490|40.84%|
FMS.PR|12:19:27|NQEX|Ask|57.150|80.490|40.84%|
FMS.PR|12:19:27|NQEX|Ask|57.150|80.490|40.84%|
FMS.PR|12:19:27|NQEX|Ask|57.150|80.490|40.84%|
RJI|12:19:27|CINC|Ask|8.950|13.500|50.84%|
LBTYB|12:19:27|PACF|Ask|41.380|735.390|1677.16%|
VGK|12:19:27|CINC|Ask|45.570|66.000|44.83%|
EXR|12:19:27|PHIL|Ask|19.400|29.390|51.49%|
BAC.WS.A|12:19:27|CINC|Ask|3.570|5.090|42.58%|
VGK|12:19:27|CINC|Ask|45.570|66.000|44.83%|
EZU|12:19:27|CINC|Ask|31.610|42.000|32.87%|
VGK|12:19:27|CINC|Ask|45.570|66.000|44.83%|
SMN|12:19:27|PHIL|Bid|22.700|12.690|44.10%|
BMR|12:19:27|PHIL|Ask|17.120|27.120|58.41%|
ATLS|12:19:27|BATY|Ask|21.530|31.450|46.08%|
ATLS|12:19:27|EDGE|Ask|21.530|31.450|46.08%|
VIA.B|12:19:27|BATY|Bid|43.500|1.000|97.70%|
EZU|12:19:27|CINC|Ask|31.610|42.000|32.87%|
ATAI|12:19:27|PACF|Ask|9.340|14.700|57.39%|
EZU|12:19:27|CINC|Ask|31.610|42.000|32.87%|
GILD|12:19:27|CINC|Ask|37.700|58.000|53.85%|
GILD|12:19:27|CINC|Ask|37.700|58.000|53.85%|
DVD|12:19:27|PACF|Ask|1.650|3.500|112.12%|
BONT|12:19:27|CINC|Ask|7.600|10.500|38.16%|
TRBR|12:19:27|PACF|Ask|1.390|3.000|115.83%|
SILC|12:19:27|PACF|Ask|16.290|22.000|35.05%|
EZU|12:19:27|CINC|Ask|31.610|42.000|32.87%|
FFKY|12:19:27|PACF|Ask|2.570|4.010|56.03%|
AZPN|12:19:27|BATY|Ask|14.250|24.240|70.11%|
MTEX|12:19:28|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:19:28|PACF|Ask|0.700|1.200|71.43%|
EZU|12:19:28|CINC|Ask|31.630|42.000|32.79%|
EZU|12:19:28|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:28|CINC|Ask|31.640|42.000|32.74%|
RBCN|12:19:28|BOST|Bid|12.380|2.350|81.02%|
EZU|12:19:28|CINC|Ask|31.650|42.000|32.70%|
LNC.PR|12:19:28|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|12:19:28|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|12:19:28|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|12:19:28|NQEX|Ask|594.400|837.510|40.90%|
VGK|12:19:28|CINC|Ask|45.580|66.000|44.80%|
TPC|12:19:28|EDGX|Ask|12.360|19.430|57.20%|
MTEX|12:19:28|PACF|Ask|0.700|1.200|71.43%|
BLDR|12:19:28|CINC|Ask|1.920|2.750|43.23%|
BLDR|12:19:28|CINC|Ask|1.910|2.750|43.98%|
ECH|12:19:28|EDGX|Bid|61.860|41.310|33.22%|
SMN|12:19:28|PHIL|Bid|22.700|12.690|44.10%|
PRXI|12:19:28|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:19:28|PACF|Ask|1.800|3.430|90.56%|
IPT|12:19:28|EDGX|Ask|0.170|0.300|76.47%|
SNE|12:19:28|PHIL|Bid|22.930|12.930|43.61%|
SNE|12:19:28|PHIL|Bid|22.930|12.930|43.61%|
IN|12:19:28|EDGX|Ask|7.710|11.180|45.01%|
MWJ|12:19:28|CINC|Ask|34.020|49.220|44.68%|
POWL|12:19:28|PACF|Bid|35.250|23.810|32.45%|
EVBN|12:19:28|PACF|Bid|13.850|5.780|58.27%|
VGK|12:19:28|CINC|Ask|45.570|66.000|44.83%|
POWL|12:19:28|PACF|Bid|35.250|23.810|32.45%|
SCL.PR|12:19:29|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|12:19:29|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|12:19:29|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|12:19:29|NQEX|Ask|85.770|117.000|36.41%|
SNE|12:19:29|PHIL|Bid|22.930|12.930|43.61%|
SNE|12:19:29|PHIL|Bid|22.930|12.930|43.61%|
VGK|12:19:29|CINC|Ask|45.570|66.000|44.83%|
EWK|12:19:29|EDGX|Bid|11.930|6.260|47.53%|
FXD|12:19:29|PHIL|Bid|18.930|8.950|52.72%|
OHI|12:19:29|BATY|Ask|15.700|25.670|63.50%|
LNC.PR|12:19:29|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|12:19:29|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|12:19:29|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|12:19:29|NQEX|Bid|290.410|196.180|32.45%|
EZU|12:19:29|CINC|Ask|31.640|42.000|32.74%|
VGK|12:19:29|CINC|Ask|45.560|66.000|44.86%|
BMR|12:19:29|PHIL|Ask|17.120|27.120|58.41%|
BMR|12:19:29|PHIL|Ask|17.120|27.120|58.41%|
VGK|12:19:29|CINC|Ask|45.570|66.000|44.83%|
EZU|12:19:29|CINC|Ask|31.640|42.000|32.74%|
NGSX|12:19:29|PACF|Ask|2.350|3.500|48.94%|
SILC|12:19:29|PACF|Ask|16.300|22.000|34.97%|
NGSX|12:19:29|PACF|Ask|2.350|3.500|48.94%|
BAS|12:19:29|CINC|Ask|25.330|35.000|38.18%|
EIPO|12:19:29|NQEX|Ask|20.310|9999.000|49131.91%|
SILC|12:19:29|PACF|Ask|16.290|22.000|35.05%|
EZU|12:19:29|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:29|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:29|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:29|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:29|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:29|CINC|Ask|31.640|42.000|32.74%|
BLDR|12:19:29|CINC|Ask|1.910|2.750|43.98%|
VGK|12:19:29|CINC|Ask|45.560|66.000|44.86%|
EVBN|12:19:29|PACF|Bid|13.850|5.780|58.27%|
VGK|12:19:29|CINC|Ask|45.560|66.000|44.86%|
VGK|12:19:29|CINC|Ask|45.560|66.000|44.86%|
BAS|12:19:29|CINC|Ask|25.330|35.000|38.18%|
EWP|12:19:29|EDGX|Bid|34.840|11.310|67.54%|
LXU|12:19:29|CINC|Ask|33.940|48.500|42.90%|
BMR|12:19:29|PHIL|Ask|17.120|27.120|58.41%|
BMR|12:19:29|PHIL|Ask|17.120|27.120|58.41%|
ESYS|12:19:29|PACF|Ask|5.520|9.590|73.73%|
BHH|12:19:29|EDGX|Ask|0.940|1.250|32.98%|
AP|12:19:29|PACF|Bid|22.740|8.210|63.90%|
EIPO|12:19:29|NQEX|Ask|20.320|9999.000|49107.68%|
BMR|12:19:29|PHIL|Ask|17.120|27.120|58.41%|
AP|12:19:29|PACF|Bid|22.740|8.210|63.90%|
VGK|12:19:30|CINC|Ask|45.560|66.000|44.86%|
VGK|12:19:30|CINC|Ask|45.560|66.000|44.86%|
EZU|12:19:30|CINC|Ask|31.640|42.000|32.74%|
VGK|12:19:30|CINC|Ask|45.560|66.000|44.86%|
SMN|12:19:30|PHIL|Bid|22.690|12.690|44.07%|
EZU|12:19:30|CINC|Ask|31.640|42.000|32.74%|
FMS.PR|12:19:30|NQEX|Ask|57.970|79.490|37.12%|
FMS.PR|12:19:30|NQEX|Ask|57.970|79.490|37.12%|
FMS.PR|12:19:30|NQEX|Ask|57.970|79.490|37.12%|
FMS.PR|12:19:30|NQEX|Ask|57.970|79.490|37.12%|
FMS.PR|12:19:30|NQEX|Ask|57.970|79.490|37.12%|
FMS.PR|12:19:30|NQEX|Ask|57.970|79.490|37.12%|
FMS.PR|12:19:30|NQEX|Ask|57.970|79.490|37.12%|
FMS.PR|12:19:30|NQEX|Ask|57.970|79.490|37.12%|
FMS.PR|12:19:30|NQEX|Ask|57.970|79.490|37.12%|
FMS.PR|12:19:30|NQEX|Ask|57.970|79.490|37.12%|
VGK|12:19:30|CINC|Ask|45.560|66.000|44.86%|
RBCN|12:19:30|BOST|Bid|12.380|2.350|81.02%|
LBTYB|12:19:30|PACF|Ask|41.380|735.390|1677.16%|
BCSI|12:19:30|EDGX|Ask|16.540|23.690|43.23%|
VGK|12:19:30|CINC|Ask|45.570|66.000|44.83%|
VGK|12:19:30|CINC|Ask|45.570|66.000|44.83%|
OHI|12:19:30|BATY|Ask|15.700|25.670|63.50%|
APL|12:19:30|CINC|Bid|29.380|19.530|33.53%|
VGK|12:19:30|CINC|Ask|45.550|66.000|44.90%|
ATLS|12:19:30|EDGE|Ask|21.530|31.450|46.08%|
SNE|12:19:30|PHIL|Bid|22.930|12.930|43.61%|
AZPN|12:19:30|BATY|Ask|14.250|24.240|70.11%|
BMR|12:19:30|PHIL|Ask|17.120|27.120|58.41%|
VGK|12:19:30|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:30|CINC|Ask|45.550|66.000|44.90%|
CORT|12:19:30|CINC|Ask|2.930|4.710|60.75%|
ABMD|12:19:30|CINC|Ask|11.550|18.000|55.84%|
VGK|12:19:31|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:31|CINC|Ask|45.550|66.000|44.90%|
SSFN|12:19:31|PACF|Bid|6.000|4.010|33.17%|
VYFC|12:19:31|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|12:19:31|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|12:19:31|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|12:19:31|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|12:19:31|NQEX|Ask|594.240|837.720|40.97%|
APL|12:19:31|CINC|Bid|29.380|19.530|33.53%|
ARCO|12:19:31|BATY|Bid|23.520|13.540|42.43%|
BWV|12:19:31|BATS|Ask|45.150|59.870|32.60%|
IVD|12:19:31|PACF|Bid|0.760|0.500|34.21%|
IVD|12:19:31|EDGX|Bid|0.760|0.250|67.11%|
ATLS|12:19:31|BATY|Ask|21.530|31.450|46.08%|
API|12:19:31|PACF|Bid|1.020|0.010|99.02%|
RBCN|12:19:31|BOST|Bid|12.380|2.350|81.02%|
CBP|12:19:31|PACF|Bid|0.950|0.520|45.26%|
CBP|12:19:31|PACF|Ask|0.980|1.550|58.16%|
BHH|12:19:31|EDGX|Ask|0.940|1.250|32.98%|
CBP|12:19:31|PACF|Bid|0.950|0.520|45.26%|
SILC|12:19:31|PACF|Ask|16.300|22.000|34.97%|
GLBC|12:19:31|CINC|Bid|30.390|9.840|67.62%|
XSD|12:19:31|CINC|Ask|45.450|60.000|32.01%|
VGK|12:19:31|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:31|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:31|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:31|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:31|CINC|Ask|45.540|66.000|44.93%|
TSBK|12:19:31|PACF|Bid|5.050|2.200|56.44%|
BAH|12:19:31|BATY|Bid|16.410|6.430|60.82%|
AZPN|12:19:31|BATY|Ask|14.250|24.240|70.11%|
ATLS|12:19:31|EDGE|Ask|21.530|31.450|46.08%|
ATLS|12:19:31|BATY|Ask|21.530|31.450|46.08%|
CBP|12:19:31|PACF|Ask|0.980|1.550|58.16%|
BRKL|12:19:31|CINC|Ask|8.330|11.700|40.46%|
SCL.PR|12:19:32|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|12:19:32|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|12:19:32|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|12:19:32|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|12:19:32|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|12:19:32|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|12:19:32|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|12:19:32|NQEX|Ask|85.780|117.000|36.40%|
SCL.PR|12:19:32|NQEX|Ask|85.780|117.000|36.40%|
LNC.PR|12:19:32|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:32|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:32|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:32|NQEX|Bid|290.090|196.070|32.41%|
BTF|12:19:32|PACF|Bid|13.820|6.500|52.97%|
FWDI|12:19:32|NQEX|Bid|21.010|0.010|99.95%|
FWDI|12:19:32|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:19:32|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:19:32|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:19:32|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:19:32|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:19:32|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:19:32|NQEX|Bid|22.380|0.010|99.96%|
EZU|12:19:32|CINC|Ask|31.630|42.000|32.79%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
ALVR|12:19:32|EDGX|Ask|1.260|1.680|33.33%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
FSTR|12:19:32|CINC|Ask|18.520|29.300|58.21%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
BMTI|12:19:32|BATY|Ask|3.330|13.290|299.10%|
BMTI|12:19:32|EDGE|Ask|3.330|13.290|299.10%|
ALTE|12:19:32|BATY|Bid|19.350|9.350|51.68%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
EZU|12:19:32|CINC|Ask|31.610|42.000|32.87%|
IN|12:19:32|EDGX|Ask|7.720|11.180|44.82%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
VGK|12:19:32|CINC|Ask|45.540|66.000|44.93%|
ADUS|12:19:32|PACF|Ask|4.490|6.970|55.23%|
AP|12:19:32|PACF|Bid|22.740|8.210|63.90%|
AP|12:19:32|PACF|Bid|22.740|8.210|63.90%|
ROIA|12:19:33|PACF|Ask|1.360|1.800|32.35%|
ROIA|12:19:33|PACF|Ask|1.360|1.800|32.35%|
OHI|12:19:33|BATY|Ask|15.690|25.670|63.61%|
OHI|12:19:33|BATY|Ask|15.690|25.670|63.61%|
EZU|12:19:33|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:33|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:33|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:33|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:33|CINC|Ask|31.620|42.000|32.83%|
CIE|12:19:33|EDGX|Ask|9.740|17.000|74.54%|
EZU|12:19:33|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:33|CINC|Ask|31.620|42.000|32.83%|
LBTYB|12:19:33|PACF|Ask|41.370|735.380|1677.57%|
ASRV|12:19:33|PACF|Ask|2.010|3.600|79.10%|
AZPN|12:19:33|BATY|Ask|14.250|24.240|70.11%|
VYFC|12:19:33|PACF|Bid|4.800|2.520|47.50%|
DRAM|12:19:33|PACF|Ask|1.370|1.950|42.34%|
XSD|12:19:33|CINC|Ask|45.440|60.000|32.04%|
AZPN|12:19:33|BATY|Ask|14.250|24.240|70.11%|
EZU|12:19:34|CINC|Ask|31.620|42.000|32.83%|
VGK|12:19:34|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:34|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:34|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:34|CINC|Ask|45.520|66.000|44.99%|
ZAGG|12:19:34|BATY|Ask|13.370|23.340|74.57%|
VGK|12:19:34|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:34|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:34|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:34|CINC|Ask|45.530|66.000|44.96%|
VIA.B|12:19:34|BATY|Bid|43.500|1.000|97.70%|
VYFC|12:19:34|PACF|Bid|4.800|2.520|47.50%|
UEIC|12:19:34|CINC|Ask|20.370|30.000|47.28%|
RBCN|12:19:34|BOST|Bid|12.380|2.350|81.02%|
BMTI|12:19:34|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:19:34|EDGE|Ask|3.330|13.300|299.40%|
HBIO|12:19:34|CINC|Ask|4.380|6.010|37.21%|
HHGP|12:19:34|CINC|Ask|4.800|6.900|43.75%|
VGK|12:19:34|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:34|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:34|CINC|Ask|45.530|66.000|44.96%|
BMR|12:19:34|PHIL|Ask|17.110|27.120|58.50%|
BMR|12:19:34|PHIL|Ask|17.110|27.120|58.50%|
REMX|12:19:34|EDGX|Ask|20.900|28.000|33.97%|
BMR|12:19:35|PHIL|Ask|17.110|27.120|58.50%|
BMR|12:19:35|PHIL|Ask|17.110|27.120|58.50%|
DRAM|12:19:35|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:19:35|PACF|Ask|1.380|1.950|41.30%|
BMR|12:19:35|PHIL|Ask|17.110|27.120|58.50%|
BMR|12:19:35|PHIL|Ask|17.110|27.120|58.50%|
LRY|12:19:35|BATY|Bid|29.110|19.120|34.32%|
RBCN|12:19:35|BOST|Bid|12.380|2.350|81.02%|
VGK|12:19:35|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:35|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:35|CINC|Ask|45.530|66.000|44.96%|
LNC.PR|12:19:35|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:35|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:35|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:35|NQEX|Bid|290.090|196.070|32.41%|
VGK|12:19:35|CINC|Ask|45.530|66.000|44.96%|
AZPN|12:19:35|BATY|Ask|14.250|24.240|70.11%|
LNC.PR|12:19:35|NQEX|Ask|593.920|935.010|57.43%|
LNC.PR|12:19:35|NQEX|Ask|593.920|935.010|57.43%|
LNC.PR|12:19:35|NQEX|Ask|593.920|935.010|57.43%|
LNC.PR|12:19:35|NQEX|Ask|593.920|935.010|57.43%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1088.760|83.32%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1088.760|83.32%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1088.760|83.32%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1088.760|83.32%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1088.760|83.32%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1088.760|83.32%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1088.760|83.32%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1088.760|83.32%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1088.760|83.32%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1215.510|104.66%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1215.510|104.66%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1215.510|104.66%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1215.510|104.66%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1215.510|104.66%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1215.510|104.66%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1215.510|104.66%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1215.510|104.66%|
LNC.PR|12:19:35|NQEX|Ask|593.920|1215.510|104.66%|
TPC|12:19:35|CINC|Ask|12.330|19.500|58.15%|
TSBK|12:19:35|PACF|Bid|5.050|2.200|56.44%|
VGK|12:19:35|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:35|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:35|CINC|Ask|45.530|66.000|44.96%|
HHGP|12:19:35|CINC|Ask|4.790|6.900|44.05%|
VGK|12:19:35|CINC|Ask|45.530|66.000|44.96%|
ZRAN|12:19:35|EDGX|Bid|7.860|4.000|49.11%|
WHRT|12:19:35|PACF|Ask|0.480|0.950|97.92%|
SCL.PR|12:19:35|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|12:19:35|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|12:19:35|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|12:19:35|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|12:19:35|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|12:19:35|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|12:19:35|NQEX|Ask|85.770|117.000|36.41%|
LRY|12:19:35|BATY|Bid|29.110|19.120|34.32%|
SCL.PR|12:19:35|NQEX|Ask|85.770|117.000|36.41%|
SCL.PR|12:19:35|NQEX|Ask|85.770|117.000|36.41%|
RWR|12:19:35|EDGX|Ask|59.260|78.860|33.07%|
VGK|12:19:35|CINC|Ask|45.530|66.000|44.96%|
ORBC|12:19:35|EDGX|Ask|2.470|3.650|47.77%|
BMR|12:19:35|PHIL|Ask|17.110|27.120|58.50%|
VGK|12:19:35|CINC|Ask|45.530|66.000|44.96%|
AZPN|12:19:35|BATY|Ask|14.250|24.240|70.11%|
RBCN|12:19:35|BOST|Bid|12.380|2.350|81.02%|
EZU|12:19:35|CINC|Ask|31.620|42.000|32.83%|
FSGI|12:19:35|PACF|Ask|0.390|2.820|623.08%|
VGK|12:19:35|CINC|Ask|45.540|66.000|44.93%|
LXU|12:19:35|CINC|Ask|33.920|48.500|42.98%|
EZU|12:19:35|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:35|CINC|Ask|31.620|42.000|32.83%|
IFON|12:19:35|PACF|Bid|0.720|0.250|65.28%|
LBTYB|12:19:35|PACF|Ask|41.370|735.380|1677.57%|
LBTYB|12:19:36|PACF|Ask|41.370|735.380|1677.57%|
IVD|12:19:36|PACF|Bid|0.760|0.500|34.21%|
IVD|12:19:36|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:19:36|EDGX|Ask|0.780|1.050|34.62%|
EZU|12:19:36|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:36|CINC|Ask|31.620|42.000|32.83%|
FSGI|12:19:36|PACF|Ask|0.390|2.820|623.08%|
AP|12:19:36|PACF|Bid|22.740|8.210|63.90%|
SCOR|12:19:36|CINC|Ask|14.490|31.010|114.01%|
LBTYB|12:19:36|PACF|Ask|41.370|735.380|1677.57%|
CBEY|12:19:36|CINC|Ask|9.320|40.000|329.18%|
ANTH|12:19:36|CINC|Ask|6.380|8.500|33.23%|
EZU|12:19:36|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:36|CINC|Ask|31.620|42.000|32.83%|
AP|12:19:36|PACF|Bid|22.740|8.210|63.90%|
VYFC|12:19:36|PACF|Bid|4.800|2.520|47.50%|
RBCN|12:19:36|BOST|Bid|12.380|2.350|81.02%|
EZU|12:19:36|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:36|CINC|Ask|31.620|42.000|32.83%|
ASRV|12:19:36|PACF|Ask|2.010|3.600|79.10%|
ASRV|12:19:36|PACF|Ask|2.010|3.600|79.10%|
OHI|12:19:36|BATY|Ask|15.670|25.670|63.82%|
SILC|12:19:36|PACF|Ask|16.280|22.000|35.14%|
EVBN|12:19:36|PACF|Bid|13.850|5.780|58.27%|
BMTI|12:19:36|EDGE|Ask|3.320|13.300|300.60%|
BMTI|12:19:36|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:19:36|EDGE|Ask|3.320|13.300|300.60%|
BMTI|12:19:36|EDGE|Ask|3.320|13.300|300.60%|
REMX|12:19:36|EDGX|Ask|20.900|28.000|33.97%|
BMTI|12:19:36|BATY|Ask|3.320|13.300|300.60%|
LBTYB|12:19:36|PACF|Ask|42.360|735.390|1636.05%|
OHI|12:19:36|BATY|Ask|15.680|25.670|63.71%|
EZU|12:19:36|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:36|CINC|Ask|31.620|42.000|32.83%|
VGK|12:19:36|CINC|Ask|45.550|66.000|44.90%|
BCF|12:19:36|CINC|Ask|12.230|16.500|34.91%|
RMTI|12:19:36|CINC|Ask|9.030|16.000|77.19%|
SUPG|12:19:36|CINC|Bid|2.550|1.650|35.29%|
EZU|12:19:36|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:36|CINC|Ask|31.620|42.000|32.83%|
VGK|12:19:36|CINC|Ask|45.550|66.000|44.90%|
BAS|12:19:36|CINC|Ask|25.330|35.000|38.18%|
AIN|12:19:36|CINC|Ask|21.100|27.900|32.23%|
IN|12:19:36|CINC|Ask|7.720|11.150|44.43%|
ICLK|12:19:36|CINC|Ask|6.120|9.150|49.51%|
KGJI|12:19:36|CINC|Ask|1.550|2.250|45.16%|
FUN|12:19:36|CINC|Ask|16.680|22.640|35.73%|
DTG|12:19:36|CINC|Bid|64.360|15.570|75.81%|
BLDR|12:19:36|CINC|Ask|1.910|2.750|43.98%|
GEVO|12:19:36|CINC|Ask|13.450|18.000|33.83%|
FII|12:19:36|CINC|Ask|19.450|26.500|36.25%|
FII|12:19:36|CINC|Ask|19.450|26.500|36.25%|
AHS|12:19:36|CINC|Ask|6.000|8.890|48.17%|
JRCC|12:19:36|CINC|Ask|14.660|22.200|51.43%|
ZUMZ|12:19:36|CINC|Ask|21.630|28.860|33.43%|
CHTP|12:19:36|CINC|Bid|4.000|2.500|37.50%|
GVA|12:19:36|CINC|Ask|20.070|27.000|34.53%|
MELA|12:19:36|CINC|Ask|2.110|2.900|37.44%|
BKSC|12:19:36|PACF|Bid|10.060|5.850|41.85%|
SZYM|12:19:36|CINC|Ask|16.510|25.800|56.27%|
CMLS|12:19:36|CINC|Ask|3.200|4.500|40.62%|
CVGI|12:19:36|CINC|Ask|7.960|13.180|65.58%|
SOA|12:19:36|CINC|Ask|17.210|24.000|39.45%|
GASS|12:19:36|CINC|Ask|3.720|6.200|66.67%|
OSG|12:19:36|CINC|Ask|19.920|26.950|35.29%|
ORI|12:19:36|PHIL|Ask|9.750|19.750|102.56%|
OSG|12:19:36|CINC|Ask|19.920|26.950|35.29%|
ESC|12:19:36|CINC|Ask|16.510|23.400|41.73%|
ORN|12:19:36|CINC|Ask|6.200|11.110|79.19%|
ZUMZ|12:19:36|CINC|Ask|21.630|28.860|33.43%|
RBCN|12:19:36|BOST|Bid|12.380|2.350|81.02%|
BMR|12:19:36|PHIL|Ask|17.100|27.120|58.60%|
BMR|12:19:36|PHIL|Ask|17.100|27.120|58.60%|
DMD|12:19:36|CINC|Ask|8.030|14.850|84.93%|
GEVO|12:19:36|CINC|Ask|13.450|18.000|33.83%|
ARC|12:19:36|CINC|Ask|4.680|8.500|81.62%|
NSPH|12:19:36|CINC|Ask|1.620|2.390|47.53%|
BMR|12:19:37|PHIL|Ask|17.100|27.120|58.60%|
BMR|12:19:37|PHIL|Ask|17.100|27.120|58.60%|
VNO.PR.A|12:19:37|NQEX|Bid|113.560|0.010|99.99%|
ALN|12:19:37|PACF|Ask|1.570|2.370|50.96%|
VNO.PR.A|12:19:37|NQEX|Bid|116.610|0.010|99.99%|
BLC|12:19:37|CINC|Ask|5.250|7.800|48.57%|
EWK|12:19:37|EDGX|Bid|11.930|6.260|47.53%|
REMX|12:19:37|EDGX|Ask|20.900|28.000|33.97%|
MCOX|12:19:37|CINC|Ask|2.050|3.000|46.34%|
AMRC|12:19:37|CINC|Ask|10.390|13.990|34.65%|
SOA|12:19:37|CINC|Ask|17.210|24.000|39.45%|
AFFY|12:19:37|CINC|Ask|5.110|7.800|52.64%|
BHH|12:19:37|EDGX|Ask|0.940|1.250|32.98%|
BMTI|12:19:37|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:19:37|EDGE|Ask|3.320|13.300|300.60%|
AERL|12:19:37|CINC|Ask|8.430|11.870|40.81%|
NHS|12:19:37|CINC|Ask|12.850|17.000|32.30%|
ATLS|12:19:37|BATY|Ask|21.530|31.460|46.12%|
ATLS|12:19:37|EDGE|Ask|21.530|31.460|46.12%|
ETY|12:19:37|PHIL|Ask|9.350|19.350|106.95%|
LAMR|12:19:37|CINC|Ask|20.940|28.000|33.72%|
SLTM|12:19:37|CINC|Ask|1.890|2.550|34.92%|
BMR|12:19:37|PHIL|Ask|17.100|27.120|58.60%|
BMR|12:19:37|PHIL|Ask|17.100|27.120|58.60%|
GDOT|12:19:37|CINC|Ask|28.220|38.250|35.54%|
CDTI|12:19:37|CINC|Ask|4.530|6.500|43.49%|
GASS|12:19:37|CINC|Ask|3.720|6.200|66.67%|
ORN|12:19:37|CINC|Ask|6.200|11.110|79.19%|
RBCN|12:19:37|BOST|Bid|12.380|2.350|81.02%|
BAC.WS.A|12:19:37|CINC|Ask|3.560|5.090|42.98%|
EXLP|12:19:37|CINC|Bid|20.100|6.260|68.86%|
NPO|12:19:37|CINC|Ask|41.380|55.600|34.36%|
NPO|12:19:37|CINC|Ask|41.390|55.600|34.33%|
NNBR|12:19:37|CINC|Ask|8.350|13.990|67.54%|
CCIX|12:19:37|CINC|Ask|10.480|15.000|43.13%|
QCCO|12:19:37|PACF|Ask|4.080|5.550|36.03%|
ESC|12:19:37|CINC|Ask|16.510|23.400|41.73%|
TCI|12:19:37|PACF|Ask|2.310|11.510|398.27%|
CLSN|12:19:37|CINC|Ask|2.910|3.900|34.02%|
THTI|12:19:37|PACF|Ask|2.860|3.800|32.87%|
VGK|12:19:37|CINC|Ask|45.550|66.000|44.90%|
CVGI|12:19:37|CINC|Ask|7.960|13.180|65.58%|
NNBR|12:19:37|CINC|Ask|8.350|13.990|67.54%|
CLSN|12:19:37|CINC|Ask|2.910|3.900|34.02%|
EXH|12:19:37|CINC|Ask|12.050|22.360|85.56%|
CCIX|12:19:37|CINC|Ask|10.480|15.000|43.13%|
OC.WS.B|12:19:37|EDGX|Ask|1.510|2.840|88.08%|
LNET|12:19:37|CINC|Ask|2.350|3.120|32.77%|
TSTF|12:19:37|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:19:37|PACF|Ask|1.980|2.950|48.99%|
ATEC|12:19:37|CINC|Ask|2.520|4.000|58.73%|
USAP|12:19:37|CINC|Ask|37.860|54.280|43.37%|
URRE|12:19:37|CINC|Ask|1.120|1.480|32.14%|
ETY|12:19:37|PHIL|Ask|9.350|19.350|106.95%|
BRKL|12:19:37|CINC|Ask|8.330|11.700|40.46%|
CGV|12:19:37|CINC|Ask|24.810|35.000|41.07%|
TESO|12:19:37|CINC|Ask|17.130|24.000|40.11%|
MNI|12:19:37|CINC|Ask|1.730|2.330|34.68%|
NTSP|12:19:37|CINC|Ask|4.700|9.000|91.49%|
AFFY|12:19:37|CINC|Ask|5.120|7.800|52.34%|
UNTK|12:19:37|CINC|Ask|6.690|10.500|56.95%|
AFAM|12:19:37|CINC|Bid|18.630|10.000|46.32%|
AFAM|12:19:37|CINC|Bid|18.630|10.000|46.32%|
AFAM|12:19:37|CINC|Ask|18.720|30.000|60.26%|
NGSX|12:19:37|PACF|Ask|2.350|3.500|48.94%|
SIX|12:19:37|CINC|Ask|30.070|40.500|34.69%|
DMD|12:19:37|CINC|Ask|8.030|14.850|84.93%|
TCI|12:19:37|PACF|Ask|2.310|11.510|398.27%|
THTI|12:19:37|PACF|Ask|2.860|3.800|32.87%|
RP|12:19:37|CINC|Ask|20.950|28.000|33.65%|
PPHM|12:19:37|CINC|Ask|1.430|1.990|39.16%|
NDN|12:19:37|CINC|Ask|17.490|30.000|71.53%|
SNMX|12:19:37|CINC|Ask|4.130|6.610|60.05%|
FEIM|12:19:37|PACF|Bid|9.250|3.500|62.16%|
BMTI|12:19:37|CINC|Ask|3.320|4.500|35.54%|
GLF|12:19:37|CINC|Ask|38.670|55.000|42.23%|
IN|12:19:37|CINC|Ask|7.720|11.150|44.43%|
BONT|12:19:37|CINC|Ask|7.600|10.500|38.16%|
ONFC|12:19:37|PACF|Ask|8.940|12.000|34.23%|
ONFC|12:19:37|PACF|Ask|8.940|12.000|34.23%|
ONFC|12:19:37|PACF|Ask|8.940|12.000|34.23%|
EZU|12:19:37|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:37|CINC|Ask|31.620|42.000|32.83%|
NGSX|12:19:37|PACF|Ask|2.350|3.500|48.94%|
SPWRB|12:19:37|CINC|Ask|12.580|17.000|35.14%|
CECO|12:19:37|CINC|Ask|17.620|24.700|40.18%|
INSM|12:19:37|CINC|Bid|3.970|2.680|32.49%|
INSM|12:19:37|CINC|Bid|3.970|2.680|32.49%|
CECO|12:19:37|CINC|Ask|17.620|24.700|40.18%|
ONFC|12:19:37|PACF|Ask|8.940|12.000|34.23%|
CLSN|12:19:37|CINC|Ask|2.910|3.900|34.02%|
BMTI|12:19:37|BATY|Ask|3.320|13.300|300.60%|
EXLP|12:19:37|CINC|Bid|20.100|6.260|68.86%|
CYTK|12:19:37|CINC|Ask|1.070|1.440|34.58%|
OXF|12:19:37|CINC|Ask|17.400|26.700|53.45%|
GLBC|12:19:37|CINC|Bid|30.360|9.840|67.59%|
HALO|12:19:37|CINC|Bid|6.220|4.000|35.69%|
JRCC|12:19:37|CINC|Ask|14.660|22.200|51.43%|
OXF|12:19:37|CINC|Ask|17.400|26.700|53.45%|
SYMX|12:19:37|EDGX|Bid|1.850|1.000|45.95%|
FPFC|12:19:37|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:19:37|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:19:37|PACF|Ask|0.700|2.000|185.71%|
EDAP|12:19:37|CINC|Ask|2.540|3.940|55.12%|
MWJ|12:19:38|CINC|Ask|34.050|49.220|44.55%|
EXH|12:19:38|CINC|Ask|12.050|22.360|85.56%|
ABMD|12:19:38|CINC|Ask|11.550|18.000|55.84%|
FPTB|12:19:38|CINC|Ask|11.710|16.100|37.49%|
BAS|12:19:38|CINC|Ask|25.330|35.000|38.18%|
EIPO|12:19:38|NQEX|Ask|20.310|9999.000|49131.91%|
LNC.PR|12:19:38|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:19:38|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:19:38|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:19:38|NQEX|Bid|290.250|196.180|32.41%|
EIPO|12:19:38|NQEX|Ask|20.310|9999.000|49131.91%|
BAS|12:19:38|CINC|Ask|25.330|35.000|38.18%|
EZU|12:19:38|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:38|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:38|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:38|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:38|CINC|Ask|31.620|42.000|32.83%|
ALTE|12:19:38|BATY|Bid|19.350|9.370|51.58%|
EZU|12:19:38|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:38|CINC|Ask|31.620|42.000|32.83%|
CMM|12:19:38|PACF|Bid|1.410|0.430|69.50%|
EZU|12:19:38|CINC|Ask|31.620|42.000|32.83%|
LNC.PR|12:19:38|NQEX|Ask|594.400|837.090|40.83%|
LNC.PR|12:19:38|NQEX|Ask|594.400|837.090|40.83%|
LNC.PR|12:19:38|NQEX|Ask|594.400|837.090|40.83%|
LNC.PR|12:19:38|NQEX|Ask|594.400|837.090|40.83%|
VGK|12:19:38|CINC|Ask|45.550|66.000|44.90%|
BAC.WS.A|12:19:38|CINC|Ask|3.560|5.090|42.98%|
VGK|12:19:38|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:38|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:38|CINC|Ask|45.550|66.000|44.90%|
GLBL|12:19:38|CINC|Ask|3.830|5.370|40.21%|
EZU|12:19:38|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:38|CINC|Ask|31.620|42.000|32.83%|
ACUR|12:19:38|CINC|Ask|2.980|4.100|37.58%|
GRNB|12:19:38|CINC|Ask|2.510|31.000|1135.06%|
BONT|12:19:38|CINC|Ask|7.600|10.500|38.16%|
SPWRB|12:19:38|CINC|Ask|12.580|17.000|35.14%|
MTEX|12:19:38|PACF|Bid|0.560|0.050|91.07%|
CLSN|12:19:38|CINC|Ask|2.910|3.900|34.02%|
VGK|12:19:38|CINC|Ask|45.550|66.000|44.90%|
JRCC|12:19:38|CINC|Ask|14.660|22.200|51.43%|
AFAM|12:19:38|CINC|Ask|18.720|30.000|60.26%|
APL|12:19:38|CINC|Bid|29.390|19.530|33.55%|
NNBR|12:19:38|CINC|Ask|8.350|13.990|67.54%|
INSM|12:19:38|CINC|Bid|3.970|2.680|32.49%|
CORT|12:19:38|CINC|Ask|2.940|4.710|60.20%|
TRBR|12:19:38|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:19:38|PACF|Ask|1.390|3.000|115.83%|
IN|12:19:38|CINC|Ask|7.720|11.150|44.43%|
CMM|12:19:38|PACF|Bid|1.400|0.430|69.29%|
BNVI|12:19:38|CINC|Ask|0.630|0.950|50.79%|
BKSC|12:19:38|PACF|Bid|10.060|5.850|41.85%|
TRBR|12:19:38|PACF|Ask|1.390|3.000|115.83%|
APL|12:19:39|CINC|Bid|29.380|19.530|33.53%|
PRXI|12:19:39|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:19:39|PACF|Ask|1.800|3.430|90.56%|
EIPO|12:19:39|NQEX|Ask|20.310|9999.000|49131.91%|
EZU|12:19:39|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:39|CINC|Ask|31.620|42.000|32.83%|
FFCH|12:19:39|CINC|Ask|7.340|10.820|47.41%|
LAMR|12:19:39|CINC|Ask|20.960|28.000|33.59%|
TESO|12:19:39|CINC|Ask|17.130|24.000|40.11%|
GSI|12:19:39|CINC|Ask|1.270|1.850|45.67%|
EZU|12:19:39|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:39|CINC|Ask|31.620|42.000|32.83%|
LBTYB|12:19:39|PACF|Ask|42.370|735.380|1635.61%|
CIE|12:19:39|CINC|Ask|9.750|13.400|37.44%|
MWJ|12:19:39|CINC|Ask|34.040|49.220|44.59%|
EZU|12:19:39|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:39|CINC|Ask|31.620|42.000|32.83%|
PULS|12:19:40|CINC|Ask|3.910|5.250|34.27%|
CNW|12:19:40|CINC|Ask|27.180|39.000|43.49%|
LXU|12:19:40|CINC|Ask|33.920|48.500|42.98%|
HHGP|12:19:40|CINC|Ask|4.780|6.900|44.35%|
TISA|12:19:40|PACF|Ask|2.100|3.000|42.86%|
EZU|12:19:40|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:40|CINC|Ask|31.620|42.000|32.83%|
ORBC|12:19:40|EDGX|Ask|2.480|3.650|47.18%|
EZU|12:19:40|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:40|CINC|Ask|31.620|42.000|32.83%|
VIA.B|12:19:40|BATY|Bid|43.490|1.000|97.70%|
CGV|12:19:40|CINC|Ask|24.810|35.000|41.07%|
ALTE|12:19:40|BATY|Bid|19.350|9.370|51.58%|
VIA.B|12:19:40|BATY|Bid|43.490|1.000|97.70%|
ASRV|12:19:40|PACF|Ask|2.010|3.600|79.10%|
EZU|12:19:40|CINC|Ask|31.620|42.000|32.83%|
GVA|12:19:40|CINC|Ask|20.070|27.000|34.53%|
RBCN|12:19:40|BOST|Bid|12.380|2.350|81.02%|
VGK|12:19:40|CINC|Ask|45.540|66.000|44.93%|
EVBN|12:19:40|PACF|Bid|13.850|5.780|58.27%|
BAH|12:19:40|BATY|Bid|16.410|6.420|60.88%|
GLBC|12:19:41|CINC|Ask|30.510|41.500|36.02%|
LNC.PR|12:19:41|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:41|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:41|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:41|NQEX|Bid|290.090|196.070|32.41%|
VGK|12:19:41|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:41|CINC|Ask|45.550|66.000|44.90%|
LNC.PR|12:19:41|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|12:19:41|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|12:19:41|NQEX|Ask|594.240|837.720|40.97%|
LNC.PR|12:19:41|NQEX|Ask|594.240|837.720|40.97%|
EXPR|12:19:41|CINC|Ask|18.670|32.000|71.40%|
FFKY|12:19:41|PACF|Ask|2.570|4.010|56.03%|
RBCN|12:19:41|BOST|Bid|12.380|2.350|81.02%|
ATAI|12:19:41|PACF|Ask|9.340|14.700|57.39%|
EZU|12:19:41|CINC|Ask|31.620|42.000|32.83%|
RBCN|12:19:41|BOST|Bid|12.380|2.350|81.02%|
AMLP|12:19:41|EDGE|Ask|14.660|25.130|71.42%|
MWJ|12:19:41|CINC|Ask|34.020|49.220|44.68%|
VGK|12:19:41|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:41|CINC|Ask|45.550|66.000|44.90%|
EVBN|12:19:41|PACF|Bid|13.850|5.780|58.27%|
EZU|12:19:41|CINC|Ask|31.620|42.000|32.83%|
SILC|12:19:41|PACF|Ask|16.300|22.000|34.97%|
SILC|12:19:41|PACF|Ask|16.270|22.000|35.22%|
SILC|12:19:41|PACF|Ask|16.300|22.000|34.97%|
SILC|12:19:41|PACF|Ask|16.300|22.000|34.97%|
EZU|12:19:41|CINC|Ask|31.620|42.000|32.83%|
EVBN|12:19:41|PACF|Bid|13.850|5.780|58.27%|
EZU|12:19:41|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:41|CINC|Ask|31.620|42.000|32.83%|
BRN|12:19:42|PACF|Ask|4.230|5.910|39.72%|
ROIA|12:19:42|PACF|Ask|1.360|1.800|32.35%|
EZU|12:19:42|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:42|CINC|Ask|31.610|42.000|32.87%|
CBEY|12:19:42|CINC|Ask|9.310|40.000|329.65%|
QQQ|12:19:42|CINC|Bid|53.430|24.150|54.80%|
EZU|12:19:42|CINC|Ask|31.620|42.000|32.83%|
HILL|12:19:42|CINC|Ask|1.590|2.300|44.65%|
EZU|12:19:42|CINC|Ask|31.620|42.000|32.83%|
LBTYB|12:19:42|PACF|Ask|42.370|735.410|1635.69%|
EIPO|12:19:42|NQEX|Ask|20.300|9999.000|49156.16%|
FFKY|12:19:42|PACF|Ask|2.570|4.010|56.03%|
ATLS|12:19:42|BATY|Ask|21.530|31.460|46.12%|
ATLS|12:19:42|EDGE|Ask|21.530|31.460|46.12%|
AMLP|12:19:42|EDGE|Ask|14.660|25.120|71.35%|
ATAI|12:19:42|PACF|Ask|9.340|14.700|57.39%|
EZU|12:19:42|CINC|Ask|31.620|42.000|32.83%|
RBCN|12:19:42|BOST|Bid|12.380|2.350|81.02%|
NRCI|12:19:42|PACF|Ask|38.300|52.130|36.11%|
VGK|12:19:42|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:42|CINC|Ask|45.550|66.000|44.90%|
QQQ|12:19:42|CINC|Bid|53.430|24.150|54.80%|
GLBL|12:19:42|CINC|Ask|3.830|5.370|40.21%|
AZPN|12:19:42|BATY|Ask|14.250|24.240|70.11%|
OSUR|12:19:42|CINC|Ask|7.240|10.150|40.19%|
SPWRB|12:19:43|CINC|Ask|12.570|17.000|35.24%|
CALX|12:19:43|EDGE|Bid|14.750|4.750|67.80%|
CALX|12:19:43|EDGE|Bid|14.750|4.750|67.80%|
SNE|12:19:43|PHIL|Bid|22.910|12.920|43.61%|
VNO.PR.A|12:19:43|NQEX|Bid|116.590|0.010|99.99%|
SCOR|12:19:43|CINC|Ask|14.500|31.010|113.86%|
FWDI|12:19:43|NQEX|Bid|22.370|0.010|99.96%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|14.730|34.15%|
FWDI|12:19:43|NQEX|Bid|22.370|0.010|99.96%|
ACM|12:19:43|EDGE|Bid|20.170|10.170|49.58%|
APL|12:19:43|CINC|Bid|29.380|19.530|33.53%|
RBCN|12:19:43|BOST|Bid|12.380|2.350|81.02%|
VYFC|12:19:43|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:19:43|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:19:43|PACF|Ask|5.520|9.590|73.73%|
ATLS|12:19:43|EDGE|Ask|21.520|31.440|46.10%|
AZPN|12:19:43|BATY|Ask|14.250|24.240|70.11%|
AZPN|12:19:43|BATY|Ask|14.250|24.240|70.11%|
AZPN|12:19:43|BATY|Ask|14.250|24.240|70.11%|
EDAP|12:19:43|CINC|Ask|2.540|3.940|55.12%|
EWSM|12:19:43|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|12:19:43|NQEX|Ask|27.260|37.600|37.93%|
EWSM|12:19:43|NQEX|Ask|27.260|37.600|37.93%|
EWSM|12:19:43|NQEX|Ask|27.260|37.600|37.93%|
EWSM|12:19:43|NQEX|Ask|27.260|37.600|37.93%|
EWSM|12:19:43|NQEX|Ask|27.260|37.600|37.93%|
EWSM|12:19:43|NQEX|Ask|27.260|37.600|37.93%|
EWSM|12:19:43|NQEX|Ask|27.260|9999.000|36580.12%|
AZPN|12:19:43|BATY|Ask|14.250|24.240|70.11%|
APO|12:19:43|BOST|Bid|13.010|3.050|76.56%|
APL|12:19:43|CINC|Bid|29.380|19.530|33.53%|
TSBK|12:19:43|PACF|Bid|5.050|2.200|56.44%|
MCOX|12:19:43|CINC|Ask|2.050|3.000|46.34%|
ACM|12:19:43|EDGE|Bid|20.170|10.170|49.58%|
SNFCA|12:19:43|PACF|Ask|1.550|4.000|158.06%|
SNFCA|12:19:43|PACF|Ask|1.550|4.000|158.06%|
SWIR|12:19:44|CINC|Ask|8.730|11.600|32.88%|
EWSM|12:19:44|NQEX|Bid|25.430|0.010|99.96%|
EWSM|12:19:44|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:44|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:44|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:44|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:44|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:44|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:44|NQEX|Bid|27.040|0.010|99.96%|
LNC.PR|12:19:44|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:19:44|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:19:44|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:19:44|NQEX|Bid|289.770|195.840|32.42%|
EIPO|12:19:44|NQEX|Ask|20.310|9999.000|49131.91%|
ARTW|12:19:44|CINC|Ask|6.990|10.000|43.06%|
SNFCA|12:19:44|PACF|Ask|1.550|4.000|158.06%|
LNC.PR|12:19:44|NQEX|Ask|593.920|837.510|41.01%|
LNC.PR|12:19:44|NQEX|Ask|593.920|837.510|41.01%|
LNC.PR|12:19:44|NQEX|Ask|593.920|837.510|41.01%|
LNC.PR|12:19:44|NQEX|Ask|593.920|837.510|41.01%|
SNFCA|12:19:44|PACF|Ask|1.550|4.000|158.06%|
FEIC|12:19:44|PHIL|Ask|31.080|41.180|32.50%|
QQQ|12:19:44|CINC|Bid|53.410|24.150|54.78%|
QQQ|12:19:44|CINC|Bid|53.410|24.150|54.78%|
QQQ|12:19:44|CINC|Bid|53.410|24.150|54.78%|
XSD|12:19:44|CINC|Ask|45.450|60.000|32.01%|
EWP|12:19:44|EDGX|Bid|34.860|11.310|67.56%|
BRKL|12:19:44|CINC|Ask|8.320|11.700|40.63%|
BRKL|12:19:44|CINC|Ask|8.320|11.700|40.63%|
BRKL|12:19:44|CINC|Ask|8.320|11.700|40.63%|
AZPN|12:19:44|BATY|Ask|14.250|24.240|70.11%|
IHG|12:19:44|CINC|Bid|16.760|5.800|65.39%|
JCI.PR.Z|12:19:44|NQEX|Ask|174.880|240.520|37.53%|
JCI.PR.Z|12:19:44|NQEX|Ask|174.880|240.520|37.53%|
JCI.PR.Z|12:19:44|NQEX|Ask|174.880|240.520|37.53%|
JCI.PR.Z|12:19:44|NQEX|Ask|174.880|240.520|37.53%|
JCI.PR.Z|12:19:44|NQEX|Ask|174.880|240.520|37.53%|
JCI.PR.Z|12:19:44|NQEX|Ask|174.880|240.520|37.53%|
JCI.PR.Z|12:19:44|NQEX|Ask|174.880|240.520|37.53%|
JCI.PR.Z|12:19:44|NQEX|Ask|174.880|240.520|37.53%|
JCI.PR.Z|12:19:44|NQEX|Ask|174.880|240.520|37.53%|
JCI.PR.Z|12:19:44|NQEX|Ask|174.880|240.520|37.53%|
JCI.PR.Z|12:19:44|NQEX|Ask|174.880|240.520|37.53%|
CBP|12:19:44|PACF|Bid|0.950|0.520|45.26%|
CBP|12:19:44|PACF|Ask|0.980|1.550|58.16%|
CBP|12:19:44|PACF|Bid|0.950|0.520|45.26%|
BTF|12:19:44|PACF|Bid|13.820|6.500|52.97%|
API|12:19:44|PACF|Bid|1.020|0.010|99.02%|
VGK|12:19:44|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:44|CINC|Ask|45.550|66.000|44.90%|
ADUS|12:19:44|PACF|Ask|4.490|6.970|55.23%|
BXC|12:19:45|CINC|Ask|1.870|17.500|835.83%|
BRC|12:19:45|CINC|Ask|27.550|39.500|43.38%|
CZWI|12:19:45|PACF|Bid|6.000|3.090|48.50%|
CIE|12:19:45|CINC|Ask|9.730|13.400|37.72%|
CIE|12:19:45|CINC|Ask|9.730|13.400|37.72%|
LBTYB|12:19:45|PACF|Ask|42.390|735.400|1634.84%|
ECH|12:19:45|EDGX|Bid|61.850|41.310|33.21%|
ECH|12:19:45|EDGX|Bid|61.850|41.310|33.21%|
ECH|12:19:45|EDGX|Bid|61.850|41.310|33.21%|
ECH|12:19:45|EDGX|Bid|61.840|41.310|33.20%|
RMBS|12:19:45|PHIL|Ask|11.440|21.440|87.41%|
ECH|12:19:45|EDGX|Bid|61.840|41.310|33.20%|
ECH|12:19:46|EDGX|Bid|61.840|41.310|33.20%|
BMTI|12:19:46|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:19:46|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:19:46|EDGE|Ask|3.320|13.300|300.60%|
CALX|12:19:46|EDGE|Bid|14.750|4.750|67.80%|
EZU|12:19:46|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:46|CINC|Ask|31.620|42.000|32.83%|
FSGI|12:19:46|PACF|Ask|0.390|2.820|623.08%|
VGK|12:19:46|CINC|Ask|45.550|66.000|44.90%|
IFON|12:19:46|PACF|Bid|0.720|0.250|65.28%|
CZWI|12:19:46|PACF|Bid|6.000|3.090|48.50%|
EZU|12:19:46|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:46|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:46|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:46|CINC|Ask|31.620|42.000|32.83%|
BMTI|12:19:46|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:19:46|EDGE|Ask|3.320|13.300|300.60%|
FSGI|12:19:46|PACF|Ask|0.390|2.820|623.08%|
VGK|12:19:46|CINC|Ask|45.550|66.000|44.90%|
VIA.B|12:19:46|BATY|Bid|43.470|1.000|97.70%|
VIA.B|12:19:46|BATY|Bid|43.470|1.000|97.70%|
TPC|12:19:47|CINC|Ask|12.270|19.500|58.92%|
VGK|12:19:47|CINC|Ask|45.550|66.000|44.90%|
EZU|12:19:47|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:47|CINC|Ask|31.620|42.000|32.83%|
RMBS|12:19:47|PHIL|Ask|11.440|21.440|87.41%|
GLBL|12:19:47|CINC|Ask|3.830|5.370|40.21%|
BHH|12:19:47|EDGX|Ask|0.940|1.250|32.98%|
LNC.PR|12:19:47|NQEX|Ask|594.080|837.090|40.91%|
LNC.PR|12:19:47|NQEX|Ask|594.080|837.090|40.91%|
LNC.PR|12:19:47|NQEX|Ask|594.080|837.090|40.91%|
LNC.PR|12:19:47|NQEX|Ask|594.080|869.590|46.38%|
LNC.PR|12:19:47|NQEX|Ask|594.080|869.590|46.38%|
LNC.PR|12:19:47|NQEX|Ask|594.080|869.590|46.38%|
LNC.PR|12:19:47|NQEX|Ask|594.080|869.590|46.38%|
LNC.PR|12:19:47|NQEX|Ask|594.080|869.590|46.38%|
LNC.PR|12:19:47|NQEX|Ask|594.080|869.590|46.38%|
LNC.PR|12:19:47|NQEX|Ask|594.080|869.590|46.38%|
LNC.PR|12:19:47|NQEX|Ask|594.080|869.590|46.38%|
LNC.PR|12:19:47|NQEX|Ask|594.080|869.590|46.38%|
LNC.PR|12:19:47|NQEX|Ask|594.080|934.590|57.32%|
LNC.PR|12:19:47|NQEX|Ask|594.080|934.590|57.32%|
LNC.PR|12:19:47|NQEX|Ask|594.080|934.590|57.32%|
LNC.PR|12:19:47|NQEX|Ask|594.080|934.590|57.32%|
LNC.PR|12:19:47|NQEX|Ask|594.080|934.590|57.32%|
LNC.PR|12:19:47|NQEX|Ask|594.080|934.590|57.32%|
LNC.PR|12:19:47|NQEX|Ask|594.080|934.590|57.32%|
LNC.PR|12:19:47|NQEX|Ask|594.080|934.590|57.32%|
LNC.PR|12:19:47|NQEX|Ask|594.080|934.590|57.32%|
SWIR|12:19:47|CINC|Ask|8.730|11.600|32.88%|
BHH|12:19:47|EDGX|Ask|0.940|1.250|32.98%|
BHH|12:19:47|EDGX|Ask|0.940|1.250|32.98%|
VYFC|12:19:47|PACF|Bid|4.800|2.520|47.50%|
BHH|12:19:47|EDGX|Ask|0.940|1.250|32.98%|
BHH|12:19:47|EDGX|Ask|0.940|1.250|32.98%|
EVBN|12:19:47|PACF|Bid|13.850|5.780|58.27%|
PZI|12:19:47|EDGX|Ask|10.160|14.000|37.80%|
OXF|12:19:47|CINC|Ask|17.400|26.700|53.45%|
EZU|12:19:47|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:47|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:47|CINC|Ask|31.640|42.000|32.74%|
SILC|12:19:47|PACF|Ask|16.280|22.000|35.14%|
FEIM|12:19:47|PACF|Bid|9.250|3.500|62.16%|
SILC|12:19:47|PACF|Ask|16.290|22.000|35.05%|
EZU|12:19:47|CINC|Ask|31.630|42.000|32.79%|
EZU|12:19:47|CINC|Ask|31.630|42.000|32.79%|
NHS|12:19:47|CINC|Ask|12.850|17.000|32.30%|
OSUR|12:19:47|CINC|Ask|7.230|10.150|40.39%|
BKSC|12:19:47|PACF|Bid|10.060|5.850|41.85%|
SILC|12:19:47|PACF|Ask|16.270|22.000|35.22%|
JCI.PR.Z|12:19:47|NQEX|Ask|172.480|233.840|35.58%|
JCI.PR.Z|12:19:47|NQEX|Ask|172.480|233.840|35.58%|
JCI.PR.Z|12:19:47|NQEX|Ask|172.480|233.840|35.58%|
JCI.PR.Z|12:19:47|NQEX|Ask|172.480|233.840|35.58%|
JCI.PR.Z|12:19:47|NQEX|Ask|172.480|233.840|35.58%|
VGK|12:19:47|CINC|Ask|45.570|66.000|44.83%|
NGSX|12:19:47|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:19:47|PACF|Ask|2.350|3.500|48.94%|
EZU|12:19:47|CINC|Ask|31.620|42.000|32.83%|
SILC|12:19:47|PACF|Ask|16.290|22.000|35.05%|
VGK|12:19:47|CINC|Ask|45.570|66.000|44.83%|
EZU|12:19:47|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:47|CINC|Ask|31.650|42.000|32.70%|
EZU|12:19:47|CINC|Ask|31.640|42.000|32.74%|
NRCI|12:19:47|PACF|Ask|38.300|52.130|36.11%|
TNP|12:19:47|CINC|Ask|6.810|10.000|46.84%|
FPFC|12:19:47|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:19:47|PACF|Ask|0.700|2.000|185.71%|
FSTR|12:19:48|CINC|Ask|18.410|29.300|59.15%|
EIPO|12:19:48|NQEX|Ask|20.300|9999.000|49156.16%|
SWIR|12:19:48|EDGX|Ask|8.730|14.650|67.81%|
EIPO|12:19:48|NQEX|Ask|20.300|9999.000|49156.16%|
PZI|12:19:48|EDGX|Ask|10.160|14.000|37.80%|
SPWRB|12:19:48|CINC|Ask|12.620|17.000|34.71%|
BAH|12:19:48|BATY|Bid|16.380|6.390|60.99%|
CHYR|12:19:48|CINC|Ask|2.210|2.990|35.29%|
SILC|12:19:48|PACF|Ask|16.270|22.000|35.22%|
SILC|12:19:48|PACF|Ask|16.290|22.000|35.05%|
LBTYB|12:19:48|PACF|Ask|42.380|735.410|1635.28%|
BAC.PR.B|12:19:48|PACF|Ask|20.660|28.050|35.77%|
BMTI|12:19:48|EDGE|Ask|3.320|13.300|300.60%|
BHH|12:19:48|EDGX|Ask|0.940|1.250|32.98%|
TNP|12:19:48|CINC|Ask|6.810|10.000|46.84%|
BKSC|12:19:48|PACF|Bid|10.060|5.850|41.85%|
EVBN|12:19:48|PACF|Bid|13.850|5.780|58.27%|
VGK|12:19:49|CINC|Ask|45.550|66.000|44.90%|
EZU|12:19:49|CINC|Ask|31.620|42.000|32.83%|
VGK|12:19:49|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:49|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:49|CINC|Ask|45.550|66.000|44.90%|
EZU|12:19:49|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:49|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:49|CINC|Ask|31.620|42.000|32.83%|
VGK|12:19:49|CINC|Ask|45.550|66.000|44.90%|
EZU|12:19:49|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:49|CINC|Ask|31.630|42.000|32.79%|
EZU|12:19:49|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:49|CINC|Ask|31.650|42.000|32.70%|
EZU|12:19:49|CINC|Ask|31.640|42.000|32.74%|
PNCL|12:19:49|EDGX|Bid|3.390|2.250|33.63%|
VGK|12:19:49|CINC|Ask|45.560|66.000|44.86%|
ALTE|12:19:49|BATY|Bid|19.350|9.370|51.58%|
AMLP|12:19:49|EDGE|Ask|14.580|25.130|72.36%|
EZU|12:19:49|CINC|Ask|31.630|42.000|32.79%|
PRXI|12:19:49|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:19:49|PACF|Ask|1.800|3.430|90.56%|
EWP|12:19:49|EDGX|Bid|34.830|11.310|67.53%|
BMTI|12:19:49|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:19:49|BATY|Ask|3.320|13.300|300.60%|
DTG|12:19:49|CINC|Bid|64.370|15.570|75.81%|
EWP|12:19:49|EDGX|Bid|34.850|11.310|67.55%|
ECH|12:19:49|EDGX|Bid|61.840|41.310|33.20%|
CLMS|12:19:50|CINC|Ask|12.720|16.990|33.57%|
PRO|12:19:50|CINC|Ask|14.350|19.080|32.96%|
VRTU|12:19:50|CINC|Ask|16.640|22.110|32.87%|
LNC.PR|12:19:50|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:50|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:50|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:50|NQEX|Bid|290.090|196.070|32.41%|
HNR|12:19:50|EDGX|Ask|10.450|14.100|34.93%|
VGK|12:19:50|CINC|Ask|45.570|66.000|44.83%|
VGK|12:19:50|CINC|Ask|45.570|66.000|44.83%|
LNC.PR|12:19:50|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:19:50|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:19:50|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:19:50|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:19:50|NQEX|Ask|594.080|934.800|57.35%|
LNC.PR|12:19:50|NQEX|Ask|594.080|934.800|57.35%|
LNC.PR|12:19:50|NQEX|Ask|594.080|934.800|57.35%|
LNC.PR|12:19:50|NQEX|Ask|594.080|934.800|57.35%|
LNC.PR|12:19:50|NQEX|Ask|594.080|934.800|57.35%|
LNC.PR|12:19:50|NQEX|Ask|594.080|934.800|57.35%|
LNC.PR|12:19:50|NQEX|Ask|594.080|934.800|57.35%|
LNC.PR|12:19:50|NQEX|Ask|594.080|934.800|57.35%|
LNC.PR|12:19:50|NQEX|Ask|594.080|934.800|57.35%|
XEC|12:19:50|CINC|Ask|68.420|92.000|34.46%|
XEC|12:19:50|CINC|Ask|68.420|92.000|34.46%|
XEC|12:19:50|CINC|Ask|68.420|92.000|34.46%|
EXR|12:19:50|PHIL|Ask|19.380|29.370|51.55%|
EIPO|12:19:50|NQEX|Ask|20.310|9999.000|49131.91%|
ATLS|12:19:50|BATY|Ask|21.520|31.450|46.14%|
ATLS|12:19:50|EDGE|Ask|21.520|31.450|46.14%|
ATLS|12:19:50|BATY|Ask|21.520|31.450|46.14%|
ATLS|12:19:50|EDGE|Ask|21.520|31.450|46.14%|
BAC.PR.B|12:19:50|PACF|Ask|20.850|28.050|34.53%|
ATLS|12:19:51|BATY|Ask|21.520|31.450|46.14%|
ATLS|12:19:51|EDGE|Ask|21.520|31.450|46.14%|
EZU|12:19:51|CINC|Ask|31.640|42.000|32.74%|
BAC.PR.B|12:19:51|PACF|Ask|20.870|28.050|34.40%|
EIPO|12:19:51|NQEX|Ask|20.300|9999.000|49156.16%|
EIPO|12:19:51|NQEX|Ask|20.310|9999.000|49131.91%|
EZU|12:19:51|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:51|CINC|Ask|31.640|42.000|32.74%|
BAC.PR.B|12:19:52|PACF|Ask|20.880|28.050|34.34%|
EZU|12:19:52|CINC|Ask|31.630|42.000|32.79%|
LNET|12:19:52|CINC|Ask|2.350|3.120|32.77%|
GNK|12:19:52|BOST|Ask|4.410|6.370|44.44%|
RBCN|12:19:52|BOST|Bid|12.380|2.350|81.02%|
RBCN|12:19:52|BOST|Bid|12.380|2.350|81.02%|
TCI|12:19:52|PACF|Ask|2.310|11.510|398.27%|
THTI|12:19:52|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:19:52|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:19:52|PACF|Ask|1.390|3.000|115.83%|
LVB|12:19:52|PACF|Ask|26.250|35.000|33.33%|
TSRX|12:19:52|BATS|Ask|7.500|9.950|32.67%|
ATLS|12:19:52|BATY|Ask|21.520|31.450|46.14%|
ATLS|12:19:52|EDGE|Ask|21.520|31.450|46.14%|
ATLS|12:19:52|BATY|Ask|21.520|31.450|46.14%|
ATLS|12:19:52|EDGE|Ask|21.520|31.450|46.14%|
XEC|12:19:52|CINC|Ask|68.490|92.000|34.33%|
XEC|12:19:52|CINC|Ask|68.490|92.000|34.33%|
HWG|12:19:52|EDGX|Bid|13.750|7.000|49.09%|
TSTF|12:19:52|PACF|Ask|1.980|2.950|48.99%|
TCI|12:19:52|PACF|Ask|2.310|11.510|398.27%|
TSTF|12:19:52|PACF|Ask|1.980|2.950|48.99%|
IRR|12:19:52|CINC|Bid|13.060|7.000|46.40%|
BAC.PR.B|12:19:52|PACF|Ask|20.870|28.050|34.40%|
ARTNA|12:19:52|CINC|Ask|18.260|25.620|40.31%|
THTI|12:19:52|PACF|Ask|2.860|3.800|32.87%|
GTXI|12:19:52|CINC|Ask|3.380|4.850|43.49%|
GNK|12:19:52|BOST|Ask|4.410|6.370|44.44%|
LVB|12:19:52|PACF|Ask|26.250|35.000|33.33%|
EIPO|12:19:52|NQEX|Ask|20.300|9999.000|49156.16%|
EZU|12:19:52|CINC|Ask|31.630|42.000|32.79%|
EZU|12:19:52|CINC|Ask|31.630|42.000|32.79%|
EVBN|12:19:52|PACF|Bid|13.850|5.780|58.27%|
ATLS|12:19:53|BATY|Ask|21.510|31.450|46.21%|
ATLS|12:19:53|EDGE|Ask|21.510|31.450|46.21%|
ATLS|12:19:53|EDGE|Ask|21.500|31.450|46.28%|
ATLS|12:19:53|EDGE|Ask|21.500|31.450|46.28%|
ATLS|12:19:53|BATY|Ask|21.500|31.450|46.28%|
EIPO|12:19:53|NQEX|Ask|20.310|9999.000|49131.91%|
IRR|12:19:53|CINC|Bid|13.080|7.000|46.48%|
AXN|12:19:53|PACF|Ask|0.906|1.990|119.65%|
EZU|12:19:53|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:53|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:53|CINC|Ask|31.640|42.000|32.74%|
BAC.PR.B|12:19:53|PACF|Ask|20.890|28.050|34.27%|
LNC.PR|12:19:53|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:53|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:53|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:19:53|NQEX|Bid|290.090|196.070|32.41%|
EIPO|12:19:53|NQEX|Ask|20.300|9999.000|49156.16%|
EIPO|12:19:53|NQEX|Ask|20.300|9999.000|49156.16%|
ATAI|12:19:53|PACF|Ask|9.350|14.700|57.22%|
LNC.PR|12:19:53|NQEX|Ask|594.240|934.800|57.31%|
LNC.PR|12:19:53|NQEX|Ask|594.240|934.800|57.31%|
LNC.PR|12:19:53|NQEX|Ask|594.240|934.800|57.31%|
LNC.PR|12:19:53|NQEX|Ask|594.240|934.800|57.31%|
SCL.PR|12:19:53|NQEX|Ask|85.760|117.000|36.43%|
SCL.PR|12:19:53|NQEX|Ask|85.760|117.000|36.43%|
FFKY|12:19:53|PACF|Ask|2.570|4.010|56.03%|
SCL.PR|12:19:53|NQEX|Ask|85.760|117.000|36.43%|
SCL.PR|12:19:53|NQEX|Ask|85.760|117.000|36.43%|
VIA.B|12:19:53|BATY|Bid|43.520|1.000|97.70%|
NNBR|12:19:53|CINC|Ask|8.340|13.990|67.75%|
ATLS|12:19:53|EDGE|Ask|21.500|31.450|46.28%|
CIE|12:19:53|EDGX|Ask|9.740|17.000|74.54%|
VGK|12:19:53|CINC|Ask|45.560|66.000|44.86%|
VGK|12:19:53|CINC|Ask|45.560|66.000|44.86%|
VIA.B|12:19:53|BATY|Bid|43.520|1.000|97.70%|
CALX|12:19:53|EDGE|Bid|14.750|4.750|67.80%|
ATLS|12:19:53|BATY|Ask|21.490|31.450|46.35%|
ATLS|12:19:53|EDGE|Ask|21.490|31.450|46.35%|
LBTYB|12:19:53|PACF|Ask|42.390|735.410|1634.87%|
NNBR|12:19:54|CINC|Ask|8.340|13.990|67.75%|
EZU|12:19:54|CINC|Ask|31.640|42.000|32.74%|
BAC.PR.B|12:19:54|PACF|Ask|20.870|28.050|34.40%|
TX|12:19:54|CINC|Bid|24.340|3.750|84.59%|
ATLS|12:19:54|BATY|Ask|21.490|31.450|46.35%|
SPWRB|12:19:54|CINC|Ask|12.640|17.000|34.49%|
ATLS|12:19:54|BATY|Ask|21.490|31.450|46.35%|
ATLS|12:19:54|EDGE|Ask|21.490|31.450|46.35%|
VGK|12:19:54|CINC|Ask|45.560|66.000|44.86%|
ATLS|12:19:54|EDGE|Ask|21.480|31.450|46.42%|
BAC.PR.B|12:19:54|PACF|Ask|20.850|28.050|34.53%|
EZU|12:19:54|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:54|CINC|Ask|31.640|42.000|32.74%|
ATLS|12:19:54|EDGE|Ask|21.480|31.450|46.42%|
KVHI|12:19:55|CINC|Ask|9.400|26.000|176.60%|
RGA|12:19:55|CINC|Ask|50.520|70.000|38.56%|
EIPO|12:19:55|NQEX|Ask|20.310|9999.000|49131.91%|
VGK|12:19:55|CINC|Ask|45.560|66.000|44.86%|
VGK|12:19:55|CINC|Ask|45.550|66.000|44.90%|
SZYM|12:19:55|EDGX|Ask|16.510|21.900|32.65%|
ATLS|12:19:55|EDGE|Ask|21.480|31.450|46.42%|
VGK|12:19:55|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:55|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:55|CINC|Ask|45.550|66.000|44.90%|
ATLS|12:19:55|EDGE|Ask|21.480|31.450|46.42%|
WLK|12:19:55|CINC|Ask|42.210|55.990|32.65%|
ATLS|12:19:55|EDGE|Ask|21.470|31.450|46.48%|
EWSM|12:19:55|NQEX|Bid|25.420|0.010|99.96%|
EWSM|12:19:55|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:19:55|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:19:55|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:19:55|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:19:55|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:19:55|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:19:55|NQEX|Bid|27.050|0.010|99.96%|
ATLS|12:19:55|EDGE|Ask|21.470|31.450|46.48%|
IPHI|12:19:55|PACF|Ask|10.880|18.000|65.44%|
BAC.PR.B|12:19:55|PACF|Ask|20.840|28.050|34.60%|
AMLP|12:19:55|EDGE|Ask|14.570|25.120|72.41%|
VGK|12:19:55|CINC|Ask|45.550|66.000|44.90%|
VGK|12:19:55|CINC|Ask|45.550|66.000|44.90%|
EZU|12:19:55|CINC|Ask|31.640|42.000|32.74%|
XEC|12:19:56|CINC|Ask|68.490|92.000|34.33%|
XEC|12:19:56|CINC|Ask|68.490|92.000|34.33%|
XEC|12:19:56|CINC|Ask|68.490|92.000|34.33%|
XEC|12:19:56|CINC|Ask|68.490|92.000|34.33%|
EZU|12:19:56|CINC|Ask|31.640|42.000|32.74%|
EZU|12:19:56|CINC|Ask|31.630|42.000|32.79%|
BAC.PR.B|12:19:56|PACF|Ask|20.830|28.050|34.66%|
ESYS|12:19:56|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:19:56|PACF|Bid|6.000|4.010|33.17%|
EZU|12:19:56|CINC|Ask|31.620|42.000|32.83%|
XEC|12:19:56|CINC|Ask|68.490|92.000|34.33%|
FTK|12:19:56|PHIL|Ask|6.930|16.910|144.01%|
TWO.WS|12:19:56|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:19:56|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:19:56|PACF|Bid|0.240|0.120|50.00%|
SNE|12:19:56|PHIL|Bid|22.920|12.930|43.59%|
VGK|12:19:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:56|CINC|Ask|45.530|66.000|44.96%|
GFF|12:19:56|CINC|Ask|8.420|12.000|42.52%|
EZU|12:19:56|CINC|Ask|31.620|42.000|32.83%|
EZU|12:19:56|CINC|Ask|31.620|42.000|32.83%|
TSBK|12:19:56|PACF|Bid|5.050|2.200|56.44%|
VYFC|12:19:56|PACF|Bid|4.800|2.520|47.50%|
LBTYB|12:19:56|PACF|Ask|42.390|735.390|1634.82%|
FSGI|12:19:56|PACF|Ask|0.390|2.820|623.08%|
BAS|12:19:56|CINC|Ask|25.320|35.000|38.23%|
BZU|12:19:56|NQEX|Bid|11.590|0.010|99.91%|
VGK|12:19:56|CINC|Ask|45.530|66.000|44.96%|
BZU|12:19:56|NQEX|Bid|11.880|0.010|99.92%|
EZU|12:19:57|CINC|Ask|31.620|42.000|32.83%|
LNC.PR|12:19:57|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|12:19:57|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|12:19:57|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|12:19:57|NQEX|Bid|279.770|188.840|32.50%|
EZU|12:19:57|CINC|Ask|31.620|42.000|32.83%|
LNC.PR|12:19:57|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:19:57|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:19:57|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:19:57|NQEX|Bid|289.770|195.840|32.42%|
FSGI|12:19:57|PACF|Ask|0.390|2.820|623.08%|
CALX|12:19:57|EDGE|Bid|14.750|4.750|67.80%|
ATLS|12:19:57|EDGE|Ask|21.450|31.370|46.25%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
EZU|12:19:57|CINC|Ask|31.620|42.000|32.83%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
NRCI|12:19:57|PACF|Ask|38.300|52.130|36.11%|
LPL|12:19:57|PHIL|Ask|10.880|20.870|91.82%|
FXD|12:19:57|PHIL|Bid|18.930|8.940|52.77%|
EWSM|12:19:57|NQEX|Bid|25.430|0.010|99.96%|
EWSM|12:19:57|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:57|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:57|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:57|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:57|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:57|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:57|NQEX|Bid|27.040|17.810|34.13%|
EWSM|12:19:57|NQEX|Bid|27.040|0.010|99.96%|
EZU|12:19:57|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:57|CINC|Ask|31.600|42.000|32.91%|
VNO.PR.A|12:19:57|NQEX|Bid|114.030|0.010|99.99%|
VNO.PR.A|12:19:57|NQEX|Bid|116.580|0.010|99.99%|
XSD|12:19:57|CINC|Ask|45.440|60.000|32.04%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
AZPN|12:19:57|BATY|Ask|14.250|24.240|70.11%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
LOCM|12:19:57|CINC|Ask|2.750|3.900|41.82%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
NGSX|12:19:57|PACF|Ask|2.350|3.500|48.94%|
BZU|12:19:57|NQEX|Bid|11.590|0.010|99.91%|
TAM|12:19:57|EDGX|Ask|16.430|24.870|51.37%|
NGSX|12:19:57|PACF|Ask|2.350|3.500|48.94%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:19:57|CINC|Ask|45.520|66.000|44.99%|
EZU|12:19:57|CINC|Ask|31.600|42.000|32.91%|
AZPN|12:19:57|BATY|Ask|14.250|24.240|70.11%|
BZU|12:19:57|NQEX|Bid|11.880|0.010|99.92%|
EZU|12:19:57|CINC|Ask|31.600|42.000|32.91%|
OMEX|12:19:57|CINC|Bid|2.290|0.020|99.13%|
EZU|12:19:58|CINC|Ask|31.600|42.000|32.91%|
TPC|12:19:58|EDGX|Ask|12.270|19.430|58.35%|
VIA.B|12:19:58|BATY|Bid|43.480|1.000|97.70%|
EZU|12:19:58|CINC|Ask|31.600|42.000|32.91%|
ASIA|12:19:58|PACF|Ask|11.230|15.000|33.57%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
MVG|12:19:58|EDGX|Ask|9.120|12.250|34.32%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
KEM|12:19:58|CINC|Bid|10.090|2.650|73.74%|
EWK|12:19:58|EDGX|Bid|11.930|6.260|47.53%|
BRKR|12:19:58|PHIL|Ask|13.270|23.270|75.36%|
VGK|12:19:58|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:58|CINC|Ask|45.520|66.000|44.99%|
XSD|12:19:58|CINC|Ask|45.430|60.000|32.07%|
LRY|12:19:58|BATY|Bid|29.120|19.120|34.34%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
SNE|12:19:58|PHIL|Bid|22.910|12.920|43.61%|
RMD|12:19:58|BATY|Ask|28.720|38.690|34.71%|
RMD|12:19:58|BATY|Ask|28.720|38.690|34.71%|
VGK|12:19:58|CINC|Ask|45.520|66.000|44.99%|
VGK|12:19:58|CINC|Ask|45.520|66.000|44.99%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:58|CINC|Ask|31.610|42.000|32.87%|
API|12:19:58|PACF|Bid|1.020|0.010|99.02%|
API|12:19:58|PACF|Bid|1.020|0.010|99.02%|
OXF|12:19:59|CINC|Ask|17.400|26.700|53.45%|
DRAM|12:19:59|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:19:59|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:19:59|PACF|Ask|1.370|1.950|42.34%|
EZU|12:19:59|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:59|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:59|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:59|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:59|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:59|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:59|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:59|CINC|Ask|31.600|42.000|32.91%|
EZU|12:19:59|CINC|Ask|31.610|42.000|32.87%|
CNW|12:19:59|CINC|Ask|27.150|39.000|43.65%|
AZPN|12:19:59|BATY|Ask|14.250|24.240|70.11%|
LNC.PR|12:19:59|NQEX|Ask|593.760|837.090|40.98%|
LNC.PR|12:19:59|NQEX|Ask|593.760|837.090|40.98%|
LNC.PR|12:19:59|NQEX|Ask|593.760|837.090|40.98%|
LNC.PR|12:19:59|NQEX|Ask|593.760|837.090|40.98%|
EZU|12:19:59|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:59|CINC|Ask|31.610|42.000|32.87%|
EZU|12:19:59|CINC|Ask|31.610|42.000|32.87%|
XEC|12:19:59|CINC|Ask|68.470|92.000|34.37%|
LNC.PR|12:19:59|NQEX|Bid|289.610|195.840|32.38%|
LNC.PR|12:19:59|NQEX|Bid|289.610|195.840|32.38%|
LNC.PR|12:19:59|NQEX|Bid|289.610|195.840|32.38%|
LNC.PR|12:19:59|NQEX|Bid|289.610|195.840|32.38%|
COBR|12:19:59|PACF|Ask|3.700|6.100|64.86%|
EZU|12:20:00|CINC|Ask|31.610|42.000|32.87%|
PRXI|12:20:00|PACF|Ask|1.800|3.430|90.56%|
EZU|12:20:00|CINC|Ask|31.610|42.000|32.87%|
PRXI|12:20:00|PACF|Ask|1.800|3.430|90.56%|
EWSM|12:20:00|NQEX|Ask|28.890|9999.000|34510.59%|
EZU|12:20:00|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:00|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:00|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:00|CINC|Ask|31.610|42.000|32.87%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EZU|12:20:00|CINC|Ask|31.610|42.000|32.87%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Bid|25.420|0.010|99.96%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
TTI|12:20:00|CINC|Ask|9.880|13.480|36.44%|
EWSM|12:20:00|NQEX|Bid|25.420|0.010|99.96%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Bid|25.420|0.010|99.96%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Bid|25.420|0.010|99.96%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Bid|25.420|0.010|99.96%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Bid|25.420|0.010|99.96%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Ask|27.280|37.550|37.65%|
EWSM|12:20:00|NQEX|Bid|27.030|17.800|34.15%|
EWSM|12:20:00|NQEX|Bid|27.030|17.800|34.15%|
EWSM|12:20:00|NQEX|Bid|27.030|17.800|34.15%|
EWSM|12:20:00|NQEX|Bid|27.030|17.800|34.15%|
EWSM|12:20:00|NQEX|Bid|27.030|17.800|34.15%|
EWSM|12:20:00|NQEX|Bid|27.030|17.800|34.15%|
EWSM|12:20:00|NQEX|Bid|27.030|0.010|99.96%|
PXN|12:20:00|EDGX|Ask|7.380|12.680|71.82%|
LRY|12:20:00|BATY|Bid|29.120|19.120|34.34%|
ORBC|12:20:00|EDGX|Ask|2.470|3.650|47.77%|
AZPN|12:20:00|BATY|Ask|14.250|24.240|70.11%|
PZI|12:20:00|EDGX|Ask|10.160|14.000|37.80%|
WEST|12:20:00|CINC|Ask|1.230|1.650|34.15%|
VNO.PR.A|12:20:00|NQEX|Bid|116.570|0.010|99.99%|
VNO.PR.A|12:20:00|NQEX|Bid|116.570|0.010|99.99%|
EWP|12:20:00|EDGX|Bid|34.850|11.310|67.55%|
XEC|12:20:00|CINC|Ask|68.470|92.000|34.37%|
EWK|12:20:00|EDGX|Bid|11.930|6.260|47.53%|
SNE|12:20:00|PHIL|Bid|22.920|12.920|43.63%|
SNE|12:20:00|PHIL|Bid|22.920|12.920|43.63%|
EZU|12:20:00|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:00|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:00|CINC|Ask|31.600|42.000|32.91%|
THTI|12:20:00|PACF|Ask|2.860|3.800|32.87%|
CZWI|12:20:00|PACF|Bid|6.000|3.090|48.50%|
EZU|12:20:00|CINC|Ask|31.620|42.000|32.83%|
XEC|12:20:00|CINC|Ask|68.470|92.000|34.37%|
HCIIW|12:20:00|PACF|Bid|0.363|0.010|97.25%|
VGK|12:20:00|CINC|Ask|45.520|66.000|44.99%|
VGK|12:20:00|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:00|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:01|CINC|Ask|45.530|66.000|44.96%|
XEC|12:20:01|CINC|Ask|68.470|92.000|34.37%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
XEC|12:20:01|CINC|Ask|68.470|92.000|34.37%|
ETY|12:20:01|PHIL|Ask|9.350|19.350|106.95%|
VGK|12:20:01|CINC|Ask|45.550|66.000|44.90%|
VGK|12:20:01|CINC|Ask|45.550|66.000|44.90%|
NAV.PR.D|12:20:01|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:20:01|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:20:01|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:20:01|NQEX|Ask|13.530|19.500|44.12%|
LRN|12:20:01|CINC|Bid|27.970|15.000|46.37%|
CZWI|12:20:01|PACF|Bid|6.000|3.090|48.50%|
VYFC|12:20:01|PACF|Bid|4.800|2.520|47.50%|
XEC|12:20:01|CINC|Ask|68.470|92.000|34.37%|
DRAM|12:20:01|PACF|Ask|1.380|1.950|41.30%|
EZU|12:20:01|CINC|Ask|31.630|42.000|32.79%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
EZU|12:20:01|CINC|Ask|31.630|42.000|32.79%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
EZU|12:20:01|CINC|Ask|31.630|42.000|32.79%|
F.WS|12:20:01|CINC|Ask|2.680|4.000|49.25%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:01|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:01|CINC|Ask|45.550|66.000|44.90%|
XEC|12:20:01|CINC|Ask|68.490|92.000|34.33%|
VGK|12:20:01|CINC|Ask|45.550|66.000|44.90%|
VGK|12:20:01|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:01|CINC|Ask|45.560|66.000|44.86%|
SNE|12:20:01|PHIL|Bid|22.920|12.920|43.63%|
VGK|12:20:01|CINC|Ask|45.560|66.000|44.86%|
XEC|12:20:01|CINC|Ask|68.500|92.000|34.31%|
VGK|12:20:01|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:01|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:01|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:01|CINC|Ask|45.560|66.000|44.86%|
SNE|12:20:02|PHIL|Bid|22.920|12.920|43.63%|
CRU|12:20:02|PACF|Ask|8.580|12.490|45.57%|
LBTYB|12:20:02|PACF|Ask|42.360|735.380|1636.02%|
EVBN|12:20:02|PACF|Bid|13.850|5.780|58.27%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
RJI|12:20:02|CINC|Ask|8.950|13.500|50.84%|
EIPO|12:20:02|NQEX|Ask|20.310|9999.000|49131.91%|
EIPO|12:20:02|NQEX|Ask|20.310|9999.000|49131.91%|
EIPO|12:20:02|NQEX|Ask|20.310|9999.000|49131.91%|
LBTYB|12:20:02|PACF|Ask|43.020|735.390|1609.41%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
LBTYB|12:20:02|PACF|Ask|43.020|735.390|1609.41%|
LBTYB|12:20:02|PACF|Ask|43.020|735.390|1609.41%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
NGSX|12:20:02|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:20:02|PACF|Ask|2.350|3.500|48.94%|
EXR|12:20:02|PHIL|Ask|19.370|29.370|51.63%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
BKSC|12:20:02|PACF|Bid|10.060|5.850|41.85%|
NRCI|12:20:02|PACF|Ask|38.300|52.130|36.11%|
NGSX|12:20:02|PACF|Ask|2.350|3.500|48.94%|
OC.WS.B|12:20:02|EDGX|Ask|1.500|2.840|89.33%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
ORBC|12:20:02|EDGX|Ask|2.470|3.650|47.77%|
NSPH|12:20:02|CINC|Ask|1.620|2.470|52.47%|
EZU|12:20:02|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:02|CINC|Ask|31.640|42.000|32.74%|
EWSM|12:20:02|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|12:20:02|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:20:02|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:20:02|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:20:02|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:20:02|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:20:02|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:20:02|NQEX|Ask|27.260|9999.000|36580.12%|
EXR|12:20:02|PHIL|Ask|19.370|29.370|51.63%|
LVB|12:20:02|PACF|Ask|26.250|35.000|33.33%|
LVB|12:20:02|PACF|Ask|26.250|35.000|33.33%|
LVB|12:20:02|PACF|Ask|26.250|35.000|33.33%|
BWOW|12:20:02|PACF|Bid|1.350|0.896|33.64%|
SILC|12:20:02|PACF|Ask|16.280|22.000|35.14%|
EXH|12:20:02|PHIL|Ask|12.080|22.080|82.78%|
TSBK|12:20:02|PACF|Bid|5.050|2.200|56.44%|
LNC.PR|12:20:02|NQEX|Ask|594.400|836.880|40.79%|
LNC.PR|12:20:02|NQEX|Ask|594.400|836.880|40.79%|
LNC.PR|12:20:02|NQEX|Ask|594.400|836.880|40.79%|
LNC.PR|12:20:02|NQEX|Ask|594.400|836.880|40.79%|
XEC|12:20:02|CINC|Ask|68.490|92.000|34.33%|
VGK|12:20:02|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:02|CINC|Ask|45.560|66.000|44.86%|
XEC|12:20:02|CINC|Ask|68.490|92.000|34.33%|
TPC|12:20:02|EDGX|Ask|12.260|19.430|58.48%|
XEC|12:20:02|CINC|Ask|68.490|92.000|34.33%|
VGK|12:20:02|CINC|Ask|45.570|66.000|44.83%|
XEC|12:20:02|CINC|Ask|68.490|92.000|34.33%|
XEC|12:20:02|CINC|Ask|68.490|92.000|34.33%|
BWOWU|12:20:02|EDGX|Ask|1.750|3.790|116.57%|
XEC|12:20:02|CINC|Ask|68.490|92.000|34.33%|
XEC|12:20:02|CINC|Ask|68.490|92.000|34.33%|
XEC|12:20:02|CINC|Ask|68.490|92.000|34.33%|
XEC|12:20:02|CINC|Ask|68.490|92.000|34.33%|
NJ|12:20:03|EDGX|Bid|22.580|10.000|55.71%|
LNC.PR|12:20:03|NQEX|Bid|290.250|189.180|34.82%|
LNC.PR|12:20:03|NQEX|Bid|290.250|189.180|34.82%|
LNC.PR|12:20:03|NQEX|Bid|290.250|189.180|34.82%|
LNC.PR|12:20:03|NQEX|Bid|290.250|189.180|34.82%|
RGNC|12:20:03|BATY|Ask|22.800|32.740|43.60%|
MTEX|12:20:03|PACF|Ask|0.690|1.200|73.91%|
LPL|12:20:03|PHIL|Ask|10.880|20.880|91.91%|
EWSM|12:20:03|NQEX|Bid|27.050|0.010|99.96%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:20:03|NQEX|Bid|27.050|0.010|99.96%|
HCKT|12:20:03|CINC|Ask|3.590|5.000|39.28%|
EWSM|12:20:03|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:20:03|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:20:03|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:20:03|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:20:03|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:20:03|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:20:03|NQEX|Ask|27.270|9999.000|36566.67%|
IVC|12:20:03|CINC|Ask|25.930|36.990|42.65%|
XEC|12:20:03|CINC|Ask|68.490|92.000|34.33%|
OMEX|12:20:03|CINC|Bid|2.300|0.020|99.13%|
JRCC|12:20:03|CINC|Ask|14.680|22.200|51.23%|
JRCC|12:20:03|CINC|Ask|14.680|22.200|51.23%|
ECH|12:20:03|EDGX|Bid|61.770|41.310|33.12%|
VNO.PR.A|12:20:03|NQEX|Bid|113.970|0.010|99.99%|
VIA.B|12:20:03|BATY|Bid|43.590|1.000|97.71%|
VNO.PR.A|12:20:03|NQEX|Bid|116.540|0.010|99.99%|
ARCO|12:20:03|BATY|Bid|23.520|13.540|42.43%|
SNE|12:20:03|PHIL|Bid|22.930|12.920|43.65%|
SNE|12:20:03|PHIL|Bid|22.930|12.920|43.65%|
NJ|12:20:03|EDGX|Bid|22.580|10.000|55.71%|
VGK|12:20:03|CINC|Ask|45.570|66.000|44.83%|
XEC|12:20:03|CINC|Ask|68.490|92.000|34.33%|
OMEX|12:20:03|CINC|Bid|2.300|0.020|99.13%|
EZU|12:20:03|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:03|CINC|Ask|31.640|42.000|32.74%|
XEC|12:20:03|CINC|Ask|68.480|92.000|34.35%|
XEC|12:20:03|CINC|Ask|68.480|92.000|34.35%|
EZU|12:20:03|CINC|Ask|31.640|42.000|32.74%|
AZPN|12:20:03|BATY|Ask|14.280|24.260|69.89%|
PZI|12:20:03|EDGX|Ask|10.160|14.000|37.80%|
XEC|12:20:03|CINC|Ask|68.500|92.000|34.31%|
PZI|12:20:03|EDGX|Ask|10.160|14.000|37.80%|
XEC|12:20:03|CINC|Ask|68.500|92.000|34.31%|
XEC|12:20:03|CINC|Ask|68.500|92.000|34.31%|
SNE|12:20:03|PHIL|Bid|22.930|12.920|43.65%|
RPTP|12:20:03|CINC|Bid|4.510|2.000|55.65%|
FTK|12:20:03|PHIL|Ask|6.930|16.910|144.01%|
SNE|12:20:03|PHIL|Bid|22.930|12.920|43.65%|
ECH|12:20:03|EDGX|Bid|61.770|41.310|33.12%|
PWRD|12:20:03|BOST|Ask|17.140|27.120|58.23%|
FTK|12:20:04|PHIL|Ask|6.930|16.910|144.01%|
ARCO|12:20:04|BATY|Bid|23.520|13.540|42.43%|
SNE|12:20:04|PHIL|Bid|22.930|12.920|43.65%|
EWK|12:20:04|EDGX|Bid|11.930|6.260|47.53%|
TWO.WS|12:20:04|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:20:04|PACF|Bid|0.240|0.130|45.83%|
SNE|12:20:04|PHIL|Bid|22.930|12.920|43.65%|
SNE|12:20:04|PHIL|Bid|22.930|12.920|43.65%|
TWO.WS|12:20:04|PACF|Bid|0.240|0.120|50.00%|
ETY|12:20:04|PHIL|Ask|9.350|19.350|106.95%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|18.360|35.40%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|18.360|35.40%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|18.360|35.40%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|18.360|35.40%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:20:04|NQEX|Ask|13.560|19.500|43.81%|
ARCO|12:20:04|BATY|Bid|23.520|13.540|42.43%|
NRCI|12:20:04|PACF|Ask|38.300|52.130|36.11%|
ARCO|12:20:04|BATY|Bid|23.520|13.540|42.43%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
ARCO|12:20:04|BATY|Bid|23.540|13.540|42.48%|
VGK|12:20:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
BHH|12:20:04|EDGX|Ask|0.940|1.250|32.98%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
XEC|12:20:04|CINC|Ask|68.480|92.000|34.35%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
ETY|12:20:04|PHIL|Ask|9.350|19.350|106.95%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
TAM|12:20:04|EDGX|Ask|16.430|24.870|51.37%|
KVHI|12:20:04|CINC|Ask|9.450|26.000|175.13%|
VGK|12:20:04|CINC|Ask|45.570|66.000|44.83%|
EWP|12:20:04|EDGX|Bid|34.870|11.310|67.57%|
SNE|12:20:04|PHIL|Bid|22.930|12.920|43.65%|
SNE|12:20:04|PHIL|Bid|22.930|12.920|43.65%|
VGK|12:20:04|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
ARCO|12:20:04|BATY|Bid|23.550|13.540|42.51%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
SNE|12:20:04|PHIL|Bid|22.920|12.920|43.63%|
SNE|12:20:04|PHIL|Bid|22.920|12.920|43.63%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
VGK|12:20:04|CINC|Ask|45.580|66.000|44.80%|
FMS.PR|12:20:04|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|12:20:04|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|12:20:04|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|12:20:04|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|12:20:04|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|12:20:04|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:04|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:04|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:04|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:04|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:04|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:04|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:04|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:04|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:04|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:04|NQEX|Ask|57.910|79.180|36.73%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:04|CINC|Ask|31.640|42.000|32.74%|
XEC|12:20:04|CINC|Ask|68.480|92.000|34.35%|
QCCO|12:20:04|PACF|Ask|4.080|5.550|36.03%|
QCCO|12:20:04|PACF|Ask|4.080|5.550|36.03%|
GNVC|12:20:04|CINC|Ask|2.310|5.000|116.45%|
CTE|12:20:04|CINC|Ask|4.150|10.000|140.96%|
XEC|12:20:05|CINC|Ask|68.480|92.000|34.35%|
TWO.WS|12:20:05|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:20:05|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:20:05|PACF|Bid|0.240|0.120|50.00%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
EZU|12:20:05|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:05|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:05|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:05|CINC|Ask|31.640|42.000|32.74%|
BKSC|12:20:05|PACF|Bid|10.060|5.850|41.85%|
EZU|12:20:05|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:05|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:05|CINC|Ask|31.640|42.000|32.74%|
EZU|12:20:05|CINC|Ask|31.630|42.000|32.79%|
EZU|12:20:05|CINC|Ask|31.630|42.000|32.79%|
EZU|12:20:05|CINC|Ask|31.630|42.000|32.79%|
EZU|12:20:05|CINC|Ask|31.630|42.000|32.79%|
VCBI|12:20:05|CINC|Bid|6.180|3.500|43.37%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
SNMX|12:20:05|EDGX|Ask|4.130|5.980|44.79%|
EIPO|12:20:05|NQEX|Ask|20.310|9999.000|49131.91%|
JRCC|12:20:05|CINC|Ask|14.670|22.200|51.33%|
ARCO|12:20:05|BATY|Bid|23.560|13.540|42.53%|
ARCO|12:20:05|BATY|Bid|23.560|13.540|42.53%|
EZU|12:20:05|CINC|Ask|31.630|42.000|32.79%|
OMEX|12:20:05|CINC|Bid|2.300|0.020|99.13%|
QQQ|12:20:05|CINC|Bid|53.460|24.150|54.83%|
QQQ|12:20:05|CINC|Bid|53.450|24.150|54.82%|
QQQ|12:20:05|CINC|Bid|53.450|24.150|54.82%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
CNW|12:20:05|CINC|Ask|27.160|39.000|43.59%|
SNE|12:20:05|PHIL|Bid|22.930|12.920|43.65%|
SNE|12:20:05|PHIL|Bid|22.930|12.920|43.65%|
EZU|12:20:05|CINC|Ask|31.620|42.000|32.83%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
ATAI|12:20:05|PACF|Ask|9.350|14.700|57.22%|
FFKY|12:20:05|PACF|Ask|2.570|4.010|56.03%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:20:05|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:05|CINC|Ask|45.560|66.000|44.86%|
SNE|12:20:05|PHIL|Bid|22.920|12.920|43.63%|
SNE|12:20:05|PHIL|Bid|22.920|12.920|43.63%|
LNC.PR|12:20:05|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:20:05|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:20:05|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:20:05|NQEX|Ask|594.400|837.720|40.94%|
QQQ|12:20:05|CINC|Bid|53.440|24.150|54.81%|
QQQ|12:20:05|CINC|Bid|53.440|24.150|54.81%|
EVBN|12:20:05|PACF|Bid|13.850|5.780|58.27%|
NJ|12:20:06|EDGX|Bid|22.580|10.000|55.71%|
LNC.PR|12:20:06|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:20:06|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:20:06|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:20:06|NQEX|Bid|290.250|196.180|32.41%|
EIPO|12:20:06|NQEX|Ask|20.310|9999.000|49131.91%|
CNW|12:20:06|CINC|Ask|27.160|39.000|43.59%|
ESA|12:20:06|EDGX|Ask|2.440|3.550|45.49%|
XEC|12:20:06|CINC|Ask|68.480|92.000|34.35%|
LBTYB|12:20:06|PACF|Ask|43.040|735.380|1608.60%|
VGK|12:20:06|CINC|Ask|45.560|66.000|44.86%|
ESYS|12:20:06|PACF|Ask|5.520|9.590|73.73%|
DRAM|12:20:06|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:20:06|PACF|Ask|1.370|1.950|42.34%|
SSFN|12:20:06|PACF|Bid|6.000|4.010|33.17%|
ESA|12:20:06|EDGX|Ask|2.430|3.550|46.09%|
VGK|12:20:06|CINC|Ask|45.560|66.000|44.86%|
EZU|12:20:06|CINC|Ask|31.620|42.000|32.83%|
CWB|12:20:06|CINC|Bid|37.520|18.000|52.03%|
EIPO|12:20:06|NQEX|Ask|20.310|9999.000|49131.91%|
ESA|12:20:06|EDGX|Ask|2.440|3.550|45.49%|
EIPO|12:20:06|NQEX|Ask|20.310|9999.000|49131.91%|
REMX|12:20:06|EDGX|Ask|20.890|28.000|34.04%|
REMX|12:20:06|EDGX|Ask|20.890|28.000|34.04%|
REMX|12:20:06|EDGX|Ask|20.890|28.000|34.04%|
VGK|12:20:07|CINC|Ask|45.560|66.000|44.86%|
DTG|12:20:07|CINC|Bid|64.440|15.570|75.84%|
EZU|12:20:07|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:07|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:07|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:07|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:07|CINC|Ask|31.620|42.000|32.83%|
XEC|12:20:07|CINC|Ask|68.480|92.000|34.35%|
VGK|12:20:07|CINC|Ask|45.550|66.000|44.90%|
EZU|12:20:07|CINC|Ask|31.620|42.000|32.83%|
VGK|12:20:07|CINC|Ask|45.560|66.000|44.86%|
NRCI|12:20:07|PACF|Ask|38.300|52.130|36.11%|
LRY|12:20:07|BATY|Bid|29.110|19.120|34.32%|
VGK|12:20:07|CINC|Ask|45.550|66.000|44.90%|
EZU|12:20:07|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:07|CINC|Ask|31.620|42.000|32.83%|
XEC|12:20:07|CINC|Ask|68.480|92.000|34.35%|
TATT|12:20:07|PACF|Bid|5.780|3.590|37.89%|
JRCC|12:20:07|CINC|Ask|14.670|22.200|51.33%|
VYFC|12:20:07|PACF|Bid|4.800|2.520|47.50%|
VIA.B|12:20:07|BATY|Bid|43.550|1.000|97.70%|
VIA.B|12:20:07|BATY|Bid|43.530|1.000|97.70%|
VIA.B|12:20:07|BATY|Bid|43.530|1.000|97.70%|
ESA|12:20:07|EDGX|Ask|2.440|3.550|45.49%|
BZU|12:20:07|NQEX|Bid|11.590|0.010|99.91%|
VGK|12:20:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:07|CINC|Ask|45.540|66.000|44.93%|
BZU|12:20:07|NQEX|Bid|11.880|0.010|99.92%|
MBFI|12:20:07|CINC|Ask|19.560|35.500|81.49%|
ORI|12:20:07|PHIL|Ask|9.730|19.730|102.77%|
DMD|12:20:07|CINC|Ask|8.030|14.850|84.93%|
BCSI|12:20:07|EDGX|Ask|16.630|23.690|42.45%|
VIA.B|12:20:07|BATY|Bid|43.530|1.000|97.70%|
XSD|12:20:07|CINC|Ask|45.450|60.000|32.01%|
VGK|12:20:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:07|CINC|Ask|45.550|66.000|44.90%|
ECH|12:20:07|EDGX|Bid|61.780|41.310|33.13%|
FFBC|12:20:07|CINC|Bid|15.510|6.160|60.28%|
BMTI|12:20:08|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:20:08|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:20:08|EDGE|Ask|3.320|13.300|300.60%|
BMTI|12:20:08|EDGE|Ask|3.320|13.300|300.60%|
BMTI|12:20:08|CINC|Ask|3.320|4.500|35.54%|
BMTI|12:20:08|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:20:08|EDGE|Ask|3.320|13.300|300.60%|
CDTI|12:20:08|CINC|Ask|4.530|6.500|43.49%|
VGK|12:20:08|CINC|Ask|45.530|66.000|44.96%|
GSM|12:20:08|BOST|Bid|18.340|8.330|54.58%|
GSM|12:20:08|BOST|Bid|18.340|8.330|54.58%|
REMX|12:20:08|EDGX|Ask|20.880|28.000|34.10%|
BMTI|12:20:08|EDGE|Ask|3.320|13.300|300.60%|
BMTI|12:20:08|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:20:08|EDGE|Ask|3.320|13.300|300.60%|
OMEX|12:20:08|CINC|Bid|2.300|0.020|99.13%|
ESA|12:20:08|EDGX|Ask|2.440|3.550|45.49%|
OMEX|12:20:08|CINC|Bid|2.300|0.020|99.13%|
VGK|12:20:08|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:08|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:08|CINC|Ask|45.530|66.000|44.96%|
ESA|12:20:08|EDGX|Ask|2.450|3.550|44.90%|
VGK|12:20:08|CINC|Ask|45.530|66.000|44.96%|
XEC|12:20:08|CINC|Ask|68.480|92.000|34.35%|
BAS|12:20:08|CINC|Ask|25.320|35.000|38.23%|
CBEY|12:20:08|CINC|Ask|9.300|40.000|330.11%|
CLSN|12:20:08|CINC|Ask|2.930|3.900|33.11%|
EWSM|12:20:08|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|12:20:08|NQEX|Ask|27.260|37.570|37.82%|
EWSM|12:20:08|NQEX|Ask|27.260|37.570|37.82%|
EWSM|12:20:08|NQEX|Ask|27.260|37.570|37.82%|
EWSM|12:20:08|NQEX|Ask|27.260|37.570|37.82%|
EWSM|12:20:08|NQEX|Ask|27.260|37.570|37.82%|
EWSM|12:20:08|NQEX|Ask|27.260|37.570|37.82%|
EWSM|12:20:08|NQEX|Ask|27.260|9999.000|36580.12%|
JRCC|12:20:08|CINC|Ask|14.670|22.200|51.33%|
SCOR|12:20:08|CINC|Ask|14.500|31.010|113.86%|
OSG|12:20:08|CINC|Ask|19.920|26.950|35.29%|
ETY|12:20:08|PHIL|Ask|9.350|19.350|106.95%|
ESA|12:20:08|EDGX|Ask|2.440|3.550|45.49%|
CREG|12:20:08|PACF|Ask|1.580|2.380|50.63%|
JCI.PR.Z|12:20:08|NQEX|Ask|172.280|227.470|32.04%|
JCI.PR.Z|12:20:08|NQEX|Ask|172.280|227.470|32.04%|
JCI.PR.Z|12:20:08|NQEX|Ask|172.280|227.470|32.04%|
JCI.PR.Z|12:20:08|NQEX|Ask|172.280|227.470|32.04%|
JCI.PR.Z|12:20:08|NQEX|Ask|172.280|227.470|32.04%|
DMD|12:20:08|CINC|Ask|8.030|14.850|84.93%|
TTI|12:20:08|CINC|Ask|9.880|13.480|36.44%|
MELA|12:20:08|CINC|Ask|2.110|2.900|37.44%|
VGK|12:20:08|CINC|Ask|45.520|66.000|44.99%|
VGK|12:20:08|CINC|Ask|45.520|66.000|44.99%|
BLC|12:20:08|CINC|Ask|5.270|7.800|48.01%|
TAM|12:20:08|EDGX|Ask|16.430|24.870|51.37%|
SZYM|12:20:08|CINC|Ask|16.510|25.800|56.27%|
XEC|12:20:08|CINC|Ask|68.480|92.000|34.35%|
AMRC|12:20:08|CINC|Ask|10.380|13.990|34.78%|
LNC.PR|12:20:08|NQEX|Ask|593.760|837.720|41.09%|
LNC.PR|12:20:08|NQEX|Ask|593.760|837.720|41.09%|
LNC.PR|12:20:08|NQEX|Ask|593.760|837.720|41.09%|
LNC.PR|12:20:08|NQEX|Ask|593.760|837.720|41.09%|
VGK|12:20:08|CINC|Ask|45.530|66.000|44.96%|
CLI|12:20:08|PHIL|Ask|29.000|38.990|34.45%|
ZAGG|12:20:08|BATY|Ask|13.440|23.420|74.26%|
VGK|12:20:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:08|CINC|Ask|45.540|66.000|44.93%|
FTK|12:20:08|PHIL|Ask|6.930|16.910|144.01%|
OMEX|12:20:08|CINC|Bid|2.300|0.020|99.13%|
VGK|12:20:08|CINC|Ask|45.540|66.000|44.93%|
EWI|12:20:08|PHIL|Ask|13.760|23.740|72.53%|
OMEX|12:20:08|CINC|Bid|2.300|0.020|99.13%|
ORN|12:20:09|EDGX|Ask|6.180|10.000|61.81%|
VGK|12:20:09|CINC|Ask|45.540|66.000|44.93%|
APO|12:20:09|BOST|Bid|13.010|3.040|76.63%|
FII|12:20:08|CINC|Ask|19.440|26.500|36.32%|
EZU|12:20:08|CINC|Ask|31.610|42.000|32.87%|
LNC.PR|12:20:09|NQEX|Bid|289.770|196.180|32.30%|
LNC.PR|12:20:09|NQEX|Bid|289.770|196.180|32.30%|
LNC.PR|12:20:09|NQEX|Bid|289.770|196.180|32.30%|
LNC.PR|12:20:09|NQEX|Bid|289.770|196.180|32.30%|
CWB|12:20:09|CINC|Bid|37.520|18.000|52.03%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
FTK|12:20:09|PHIL|Ask|6.930|16.910|144.01%|
HIW|12:20:09|PHIL|Bid|29.370|19.390|33.98%|
SOA|12:20:09|CINC|Ask|17.210|24.000|39.45%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
VGK|12:20:09|CINC|Ask|45.540|66.000|44.93%|
NRCI|12:20:09|PACF|Ask|38.300|52.130|36.11%|
AERL|12:20:09|CINC|Ask|8.430|11.870|40.81%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
THTI|12:20:09|PACF|Ask|2.860|3.800|32.87%|
CZWI|12:20:09|PACF|Bid|6.000|3.090|48.50%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
CIE|12:20:09|CINC|Ask|9.740|13.400|37.58%|
CIE|12:20:09|CINC|Ask|9.740|13.400|37.58%|
AFFY|12:20:09|CINC|Ask|5.140|7.800|51.75%|
ORN|12:20:09|EDGX|Ask|6.190|10.000|61.55%|
ORN|12:20:09|EDGX|Ask|6.190|9.990|61.39%|
DRAM|12:20:09|PACF|Ask|1.380|1.950|41.30%|
EWP|12:20:09|EDGX|Bid|34.860|11.310|67.56%|
SIX|12:20:09|CINC|Ask|30.100|40.500|34.55%|
URRE|12:20:09|CINC|Ask|1.120|1.480|32.14%|
VGK|12:20:09|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:09|CINC|Ask|45.540|66.000|44.93%|
RMTI|12:20:09|CINC|Ask|9.030|16.000|77.19%|
OSG|12:20:09|CINC|Ask|19.920|26.950|35.29%|
VNO.PR.A|12:20:09|NQEX|Bid|113.920|0.010|99.99%|
VNO.PR.A|12:20:09|NQEX|Bid|113.470|0.010|99.99%|
VNO.PR.A|12:20:09|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|12:20:09|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|12:20:09|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|12:20:09|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|12:20:09|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|12:20:09|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|12:20:09|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|12:20:09|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|12:20:09|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|12:20:09|NQEX|Bid|113.470|0.010|99.99%|
EZU|12:20:09|CINC|Ask|31.610|42.000|32.87%|
VGK|12:20:09|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:09|CINC|Ask|45.540|66.000|44.93%|
SZYM|12:20:09|CINC|Ask|16.510|25.800|56.27%|
VNO.PR.A|12:20:09|NQEX|Bid|116.520|0.010|99.99%|
TWO.WS|12:20:09|PACF|Bid|0.240|0.130|45.83%|
ORN|12:20:09|EDGX|Ask|6.190|10.000|61.55%|
VGK|12:20:09|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:09|CINC|Ask|45.540|66.000|44.93%|
TWO.WS|12:20:09|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:20:09|PACF|Bid|0.240|0.120|50.00%|
ESA|12:20:09|EDGX|Ask|2.440|3.550|45.49%|
TESO|12:20:09|CINC|Ask|17.130|24.000|40.11%|
CORT|12:20:09|CINC|Ask|2.940|4.710|60.20%|
SZYM|12:20:09|CINC|Ask|16.510|25.800|56.27%|
VGK|12:20:09|CINC|Ask|45.540|66.000|44.93%|
ESA|12:20:10|EDGX|Ask|2.440|3.550|45.49%|
CGV|12:20:10|CINC|Ask|24.820|35.000|41.02%|
VGK|12:20:10|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:10|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:10|CINC|Ask|45.540|66.000|44.93%|
ASRV|12:20:10|PACF|Ask|2.010|3.600|79.10%|
CMLS|12:20:10|CINC|Ask|3.200|4.500|40.62%|
BCF|12:20:10|CINC|Ask|12.240|16.500|34.80%|
LXU|12:20:10|CINC|Ask|33.840|48.500|43.32%|
VGK|12:20:10|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:10|CINC|Ask|45.550|66.000|44.90%|
FTK|12:20:10|PHIL|Ask|6.930|16.910|144.01%|
TCI|12:20:10|PACF|Ask|2.310|11.510|398.27%|
SNMX|12:20:10|CINC|Ask|4.130|6.610|60.05%|
THTI|12:20:10|PACF|Ask|2.860|3.800|32.87%|
GVA|12:20:10|CINC|Ask|20.060|27.000|34.60%|
OSUR|12:20:10|CINC|Ask|7.230|10.150|40.39%|
PRXI|12:20:10|PACF|Ask|1.800|3.430|90.56%|
ESA|12:20:10|EDGX|Ask|2.430|3.550|46.09%|
TWO.WS|12:20:10|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:20:10|PACF|Bid|0.240|0.120|50.00%|
VOC|12:20:10|PACF|Ask|19.780|26.460|33.77%|
TNP|12:20:10|CINC|Ask|6.840|10.000|46.20%|
EZU|12:20:10|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:10|CINC|Ask|31.620|42.000|32.83%|
FPTB|12:20:10|CINC|Ask|11.710|16.100|37.49%|
TCI|12:20:10|PACF|Ask|2.310|11.510|398.27%|
THTI|12:20:10|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:20:10|PACF|Ask|1.390|3.000|115.83%|
CZWI|12:20:10|PACF|Bid|6.000|3.090|48.50%|
ACM|12:20:10|EDGE|Bid|20.160|10.160|49.60%|
EZU|12:20:10|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:10|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:10|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:10|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:10|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:10|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:10|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:10|CINC|Ask|31.640|42.000|32.74%|
SZYM|12:20:10|CINC|Ask|16.460|25.800|56.74%|
SZYM|12:20:10|CINC|Ask|16.460|25.800|56.74%|
BAH|12:20:10|BATY|Bid|16.380|6.380|61.05%|
EZU|12:20:10|CINC|Ask|31.630|42.000|32.79%|
EZU|12:20:10|CINC|Ask|31.630|42.000|32.79%|
FXD|12:20:11|PHIL|Bid|18.930|8.940|52.77%|
TSTF|12:20:11|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:20:11|PACF|Ask|1.980|2.950|48.99%|
VGK|12:20:11|CINC|Ask|45.550|66.000|44.90%|
GLBC|12:20:11|CINC|Bid|30.330|9.840|67.56%|
SSFN|12:20:11|PACF|Bid|6.000|4.010|33.17%|
APO|12:20:11|EDGX|Ask|13.070|17.950|37.34%|
FSGI|12:20:11|PACF|Ask|0.390|2.820|623.08%|
LPL|12:20:11|PHIL|Ask|10.890|20.880|91.74%|
VGK|12:20:11|CINC|Ask|45.550|66.000|44.90%|
EWP|12:20:11|EDGX|Bid|34.860|11.310|67.56%|
VGK|12:20:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:20:11|CINC|Ask|45.550|66.000|44.90%|
SZYM|12:20:11|CINC|Ask|16.500|25.800|56.36%|
FSGI|12:20:11|PACF|Ask|0.390|2.820|623.08%|
FOH|12:20:11|PACF|Bid|0.610|0.310|49.18%|
GLBC|12:20:11|CINC|Bid|30.290|9.840|67.51%|
SZYM|12:20:11|CINC|Ask|16.500|25.800|56.36%|
LNC.PR|12:20:11|NQEX|Ask|593.920|836.880|40.91%|
LNC.PR|12:20:11|NQEX|Ask|593.920|836.880|40.91%|
LNC.PR|12:20:11|NQEX|Ask|593.920|836.880|40.91%|
LNC.PR|12:20:11|NQEX|Ask|593.920|836.880|40.91%|
VOC|12:20:11|PACF|Ask|19.780|26.460|33.77%|
QBC|12:20:11|CINC|Ask|0.558|0.910|63.08%|
VGK|12:20:11|CINC|Ask|45.560|66.000|44.86%|
VGK|12:20:11|CINC|Ask|45.560|66.000|44.86%|
BCSI|12:20:11|EDGX|Ask|16.630|23.690|42.45%|
BCSI|12:20:11|EDGX|Ask|16.630|23.690|42.45%|
LNC.PR|12:20:12|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:20:12|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:20:12|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:20:12|NQEX|Bid|289.770|195.840|32.42%|
EZU|12:20:12|CINC|Ask|31.620|42.000|32.83%|
VGK|12:20:12|CINC|Ask|45.550|66.000|44.90%|
VGK|12:20:12|CINC|Ask|45.550|66.000|44.90%|
VGK|12:20:12|CINC|Ask|45.550|66.000|44.90%|
TPC|12:20:12|EDGX|Ask|12.280|19.430|58.22%|
WTI|12:20:12|BOST|Ask|21.590|31.580|46.27%|
NRCI|12:20:12|PACF|Ask|38.300|52.130|36.11%|
EXR|12:20:12|PHIL|Ask|19.350|29.340|51.63%|
BHH|12:20:12|EDGX|Ask|0.940|1.250|32.98%|
EXR|12:20:12|PHIL|Ask|19.350|29.340|51.63%|
RMBS|12:20:12|PHIL|Ask|11.440|21.430|87.33%|
EXR|12:20:12|PHIL|Ask|19.350|29.340|51.63%|
VNO.PR.A|12:20:12|NQEX|Bid|116.520|0.010|99.99%|
SNE|12:20:12|PHIL|Bid|22.920|12.920|43.63%|
CZWI|12:20:12|PACF|Bid|6.000|3.090|48.50%|
TSBK|12:20:12|PACF|Bid|5.050|2.200|56.44%|
DMD|12:20:12|CINC|Ask|8.030|14.850|84.93%|
VGK|12:20:12|CINC|Ask|45.540|66.000|44.93%|
TWO.WS|12:20:13|PACF|Bid|0.240|0.120|50.00%|
VGK|12:20:13|CINC|Ask|45.540|66.000|44.93%|
NGSX|12:20:13|PACF|Ask|2.350|3.500|48.94%|
CLI|12:20:13|PHIL|Ask|29.000|38.990|34.45%|
XSD|12:20:13|CINC|Ask|45.440|60.000|32.04%|
FII|12:20:13|CINC|Ask|19.450|26.500|36.25%|
CLI|12:20:13|PHIL|Ask|29.000|38.990|34.45%|
VIA.B|12:20:13|BATY|Bid|43.490|1.000|97.70%|
EWSM|12:20:13|NQEX|Bid|27.040|0.010|99.96%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|17.770|34.28%|
EWSM|12:20:13|NQEX|Bid|27.040|0.010|99.96%|
REMX|12:20:13|EDGX|Ask|20.870|28.000|34.16%|
DMD|12:20:13|CINC|Ask|8.030|14.850|84.93%|
VGK|12:20:13|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:13|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:13|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:13|CINC|Ask|45.530|66.000|44.96%|
VIA.B|12:20:13|BATY|Bid|43.490|1.000|97.70%|
LVB|12:20:13|PACF|Ask|26.240|35.000|33.38%|
LVB|12:20:13|PACF|Ask|26.240|35.000|33.38%|
TWO.WS|12:20:13|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:20:13|PACF|Bid|0.240|0.120|50.00%|
CZWI|12:20:13|PACF|Bid|6.000|3.090|48.50%|
FII|12:20:13|CINC|Ask|19.450|26.500|36.25%|
EWK|12:20:13|EDGX|Bid|11.930|6.260|47.53%|
CLI|12:20:13|PHIL|Ask|29.000|38.990|34.45%|
CLI|12:20:13|PHIL|Ask|29.000|38.990|34.45%|
EZU|12:20:13|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:13|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:13|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:13|CINC|Ask|31.620|42.000|32.83%|
EXR|12:20:13|PHIL|Ask|19.350|29.340|51.63%|
BMR|12:20:13|PHIL|Ask|17.100|27.090|58.42%|
EXH|12:20:13|CINC|Ask|12.060|22.360|85.41%|
EZU|12:20:13|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:14|CINC|Ask|31.610|42.000|32.87%|
PSI|12:20:14|CINC|Ask|13.520|23.120|71.01%|
JRCC|12:20:14|CINC|Ask|14.660|22.200|51.43%|
NJ|12:20:14|EDGX|Bid|22.580|10.000|55.71%|
NRCI|12:20:14|PACF|Ask|38.300|52.130|36.11%|
CZWI|12:20:14|PACF|Bid|6.000|3.090|48.50%|
THTI|12:20:14|PACF|Ask|2.860|3.800|32.87%|
EXH|12:20:14|CINC|Ask|12.070|22.360|85.25%|
XSD|12:20:14|CINC|Ask|45.430|60.000|32.07%|
HLS|12:20:14|PHIL|Ask|19.580|29.580|51.07%|
NDN|12:20:14|CINC|Ask|17.470|30.000|71.72%|
TWO.WS|12:20:14|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:20:14|PACF|Bid|0.240|0.120|50.00%|
EZU|12:20:14|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:14|CINC|Ask|31.610|42.000|32.87%|
LNC.PR|12:20:14|NQEX|Ask|593.600|837.090|41.02%|
LNC.PR|12:20:14|NQEX|Ask|593.600|837.090|41.02%|
LNC.PR|12:20:14|NQEX|Ask|593.600|837.090|41.02%|
LNC.PR|12:20:14|NQEX|Ask|593.600|837.090|41.02%|
TTI|12:20:14|CINC|Ask|9.860|13.480|36.71%|
ROICW|12:20:15|EDGX|Bid|0.610|0.110|81.97%|
LNC.PR|12:20:15|NQEX|Bid|289.450|195.840|32.34%|
LNC.PR|12:20:15|NQEX|Bid|289.450|195.840|32.34%|
LNC.PR|12:20:15|NQEX|Bid|289.450|195.840|32.34%|
LNC.PR|12:20:15|NQEX|Bid|289.450|195.840|32.34%|
FUN|12:20:15|CINC|Ask|16.660|22.640|35.89%|
NDN|12:20:15|CINC|Ask|17.480|30.000|71.62%|
APO|12:20:15|BOST|Bid|12.980|3.010|76.81%|
ESC|12:20:15|CINC|Ask|16.510|23.400|41.73%|
ROICW|12:20:15|EDGX|Bid|0.610|0.110|81.97%|
RPTP|12:20:15|CINC|Bid|4.510|2.000|55.65%|
RPTP|12:20:15|CINC|Bid|4.510|2.000|55.65%|
EZU|12:20:15|CINC|Ask|31.610|42.000|32.87%|
GLF|12:20:15|CINC|Ask|38.660|55.000|42.27%|
TMM|12:20:15|EDGX|Ask|1.250|2.050|64.00%|
LXU|12:20:15|CINC|Ask|33.840|48.500|43.32%|
CWB|12:20:15|CINC|Bid|37.520|18.000|52.03%|
CWB|12:20:15|CINC|Bid|37.520|18.000|52.03%|
CWB|12:20:15|CINC|Bid|37.520|18.000|52.03%|
CWB|12:20:15|CINC|Bid|37.520|18.000|52.03%|
CWB|12:20:15|CINC|Bid|37.520|18.000|52.03%|
MEAS|12:20:16|EDGX|Ask|26.520|37.000|39.52%|
MEAS|12:20:16|EDGX|Ask|26.510|37.000|39.57%|
SOA|12:20:16|CINC|Ask|17.200|24.000|39.53%|
COBR|12:20:16|PACF|Ask|3.700|6.100|64.86%|
PROV|12:20:16|BATS|Ask|8.200|10.850|32.32%|
EWSM|12:20:16|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|12:20:16|NQEX|Ask|27.260|37.590|37.89%|
EWSM|12:20:16|NQEX|Ask|27.260|37.590|37.89%|
EWSM|12:20:16|NQEX|Ask|27.260|37.590|37.89%|
EWSM|12:20:16|NQEX|Ask|27.260|37.590|37.89%|
EWSM|12:20:16|NQEX|Ask|27.260|37.590|37.89%|
EWSM|12:20:16|NQEX|Ask|27.260|37.590|37.89%|
EWSM|12:20:16|NQEX|Ask|27.260|9999.000|36580.12%|
EZU|12:20:16|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:16|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:16|CINC|Ask|31.610|42.000|32.87%|
EWP|12:20:16|EDGX|Bid|34.930|11.310|67.62%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
BTF|12:20:17|PACF|Bid|13.820|6.500|52.97%|
NJ|12:20:17|EDGX|Bid|22.570|10.000|55.69%|
FACE|12:20:17|PACF|Ask|3.460|18.000|420.23%|
NRCI|12:20:17|PACF|Ask|38.300|52.130|36.11%|
CREG|12:20:17|PACF|Ask|1.580|2.380|50.63%|
PIP|12:20:17|CINC|Ask|2.030|2.700|33.00%|
ETY|12:20:17|PHIL|Ask|9.350|19.350|106.95%|
ETY|12:20:17|PHIL|Ask|9.350|19.350|106.95%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:17|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:17|CINC|Ask|31.610|42.000|32.87%|
MWJ|12:20:17|CINC|Ask|33.920|49.220|45.11%|
ASIA|12:20:17|PACF|Ask|11.290|14.990|32.77%|
ASIA|12:20:17|PACF|Ask|11.290|14.990|32.77%|
EIPO|12:20:18|NQEX|Ask|20.310|9999.000|49131.91%|
EWSM|12:20:18|NQEX|Bid|25.390|0.010|99.96%|
EIPO|12:20:18|NQEX|Ask|20.310|9999.000|49131.91%|
EWSM|12:20:18|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:20:18|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:20:18|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:20:18|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:20:18|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:20:18|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:20:18|NQEX|Bid|27.030|0.010|99.96%|
BAC.PR.I|12:20:18|PACF|Ask|21.320|28.670|34.47%|
BAC.PR.I|12:20:18|PACF|Ask|21.320|28.670|34.47%|
ORN|12:20:18|EDGX|Ask|6.170|10.000|62.07%|
FII|12:20:18|CINC|Ask|19.450|26.500|36.25%|
EZU|12:20:18|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:18|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:18|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:18|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:18|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:18|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:18|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:18|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:18|CINC|Ask|31.630|42.000|32.79%|
EZU|12:20:18|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:18|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:18|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:18|CINC|Ask|31.600|42.000|32.91%|
EWP|12:20:18|EDGX|Bid|34.920|11.310|67.61%|
EZU|12:20:18|CINC|Ask|31.620|42.000|32.83%|
FXD|12:20:18|PHIL|Bid|18.930|8.940|52.77%|
VGK|12:20:18|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:18|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:18|CINC|Ask|45.530|66.000|44.96%|
BAH|12:20:18|BATY|Bid|16.360|6.360|61.12%|
CZWI|12:20:18|PACF|Bid|6.000|3.090|48.50%|
VGK|12:20:18|CINC|Ask|45.530|66.000|44.96%|
DRAM|12:20:18|PACF|Ask|1.380|1.950|41.30%|
VIA.B|12:20:18|BATY|Bid|43.500|1.000|97.70%|
EZU|12:20:18|CINC|Ask|31.620|42.000|32.83%|
SPWRB|12:20:19|CINC|Ask|12.640|17.000|34.49%|
EZU|12:20:19|CINC|Ask|31.620|42.000|32.83%|
FII|12:20:19|CINC|Ask|19.450|26.500|36.25%|
VGK|12:20:19|CINC|Ask|45.530|66.000|44.96%|
QBC|12:20:19|CINC|Ask|0.558|0.910|63.08%|
TSBK|12:20:19|PACF|Bid|5.050|2.200|56.44%|
VGK|12:20:19|CINC|Ask|45.530|66.000|44.96%|
ZAGG|12:20:19|BATY|Ask|13.440|23.420|74.26%|
VGK|12:20:19|CINC|Ask|45.530|66.000|44.96%|
HCIIW|12:20:19|CINC|Bid|0.363|0.110|69.70%|
NDN|12:20:19|CINC|Ask|17.470|30.000|71.72%|
JCI.PR.Z|12:20:19|NQEX|Ask|172.180|260.000|51.00%|
JCI.PR.Z|12:20:19|NQEX|Ask|172.180|260.000|51.00%|
JCI.PR.Z|12:20:19|NQEX|Ask|172.180|260.000|51.00%|
JCI.PR.Z|12:20:19|NQEX|Ask|172.180|260.000|51.00%|
JCI.PR.Z|12:20:19|NQEX|Ask|172.180|260.000|51.00%|
VGK|12:20:19|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:19|CINC|Ask|45.530|66.000|44.96%|
RELL|12:20:19|CINC|Bid|14.560|9.900|32.01%|
VGK|12:20:19|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:19|CINC|Ask|45.530|66.000|44.96%|
BAC.PR.I|12:20:19|PACF|Ask|21.320|28.670|34.47%|
CZWI|12:20:19|PACF|Bid|6.000|3.090|48.50%|
HNR|12:20:20|EDGX|Ask|10.430|14.100|35.19%|
HNR|12:20:20|EDGX|Ask|10.430|14.100|35.19%|
EIPO|12:20:20|NQEX|Ask|20.310|9999.000|49131.91%|
LNC.PR|12:20:20|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:20:20|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:20:20|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:20:20|NQEX|Bid|289.290|195.510|32.42%|
CIE|12:20:20|CINC|Ask|9.730|13.400|37.72%|
NNBR|12:20:20|CINC|Ask|8.320|13.990|68.15%|
NNBR|12:20:20|CINC|Ask|8.320|13.990|68.15%|
CWB|12:20:20|CINC|Bid|37.520|18.000|52.03%|
CWB|12:20:20|CINC|Bid|37.520|18.000|52.03%|
CWB|12:20:20|CINC|Bid|37.520|18.000|52.03%|
CWB|12:20:20|CINC|Bid|37.520|18.000|52.03%|
TWO.WS|12:20:20|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:20:20|PACF|Bid|0.240|0.120|50.00%|
PIP|12:20:21|CINC|Ask|2.040|2.700|32.35%|
EZU|12:20:21|CINC|Ask|31.610|42.000|32.87%|
PIP|12:20:21|CINC|Ask|2.030|2.700|33.00%|
PIP|12:20:21|CINC|Ask|2.040|2.700|32.35%|
GLF|12:20:21|CINC|Ask|38.660|55.000|42.27%|
XSD|12:20:21|CINC|Ask|45.420|60.000|32.10%|
PRXI|12:20:21|PACF|Ask|1.800|3.430|90.56%|
CMFO|12:20:21|EDGX|Ask|2.450|3.350|36.73%|
NAV.PR.D|12:20:21|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:20:21|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:20:21|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:20:21|NQEX|Ask|13.540|19.500|44.02%|
PIP|12:20:21|CINC|Ask|2.040|2.700|32.35%|
PIP|12:20:21|CINC|Ask|2.040|2.700|32.35%|
VGK|12:20:21|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:21|CINC|Ask|45.530|66.000|44.96%|
EZU|12:20:21|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:21|CINC|Ask|31.610|42.000|32.87%|
EEV|12:20:21|CINC|Ask|36.530|50.050|37.01%|
VGK|12:20:21|CINC|Ask|45.530|66.000|44.96%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:22|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:22|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:22|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
FOH|12:20:22|PACF|Bid|0.610|0.310|49.18%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
VGK|12:20:22|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:22|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:22|CINC|Ask|45.530|66.000|44.96%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
CECO|12:20:22|CINC|Ask|17.610|24.700|40.26%|
EZU|12:20:22|CINC|Ask|31.610|42.000|32.87%|
FSGI|12:20:22|PACF|Ask|0.390|2.820|623.08%|
VGK|12:20:22|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:22|CINC|Ask|45.530|66.000|44.96%|
PIP|12:20:22|CINC|Ask|2.030|2.700|33.00%|
VGK|12:20:22|CINC|Ask|45.530|66.000|44.96%|
CECO|12:20:22|CINC|Ask|17.600|24.700|40.34%|
ZAGG|12:20:22|BATY|Ask|13.490|23.420|73.61%|
PIP|12:20:22|CINC|Ask|2.040|2.700|32.35%|
VGK|12:20:22|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:22|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:22|CINC|Ask|45.530|66.000|44.96%|
AHS|12:20:22|CINC|Ask|6.030|8.890|47.43%|
VGK|12:20:22|CINC|Ask|45.530|66.000|44.96%|
FSGI|12:20:22|PACF|Ask|0.390|2.820|623.08%|
VGK|12:20:22|CINC|Ask|45.530|66.000|44.96%|
KF|12:20:22|EDGX|Bid|45.160|24.700|45.31%|
LBTYB|12:20:22|PACF|Ask|42.360|735.380|1636.02%|
LBTYB|12:20:22|PACF|Ask|42.360|735.370|1636.00%|
LBTYB|12:20:22|PACF|Ask|42.360|735.370|1636.00%|
LBTYB|12:20:22|PACF|Ask|42.360|735.370|1636.00%|
CECO|12:20:22|CINC|Ask|17.600|24.700|40.34%|
EIPO|12:20:22|NQEX|Ask|20.300|9999.000|49156.16%|
BAS|12:20:22|CINC|Ask|25.310|35.000|38.29%|
CLI|12:20:22|PHIL|Ask|29.000|38.990|34.45%|
RMD|12:20:22|BATY|Ask|28.710|38.710|34.83%|
ACM|12:20:22|PHIL|Bid|20.150|10.140|49.68%|
EIPO|12:20:22|NQEX|Ask|20.310|9999.000|49131.91%|
VGK|12:20:23|CINC|Ask|45.530|66.000|44.96%|
EZU|12:20:23|CINC|Ask|31.600|42.000|32.91%|
VGK|12:20:23|CINC|Ask|45.530|66.000|44.96%|
GRT|12:20:23|PHIL|Ask|8.610|18.610|116.14%|
LNC.PR|12:20:23|NQEX|Ask|593.600|1087.410|83.19%|
LNC.PR|12:20:23|NQEX|Ask|593.600|1087.410|83.19%|
LNC.PR|12:20:23|NQEX|Ask|593.600|1087.410|83.19%|
LNC.PR|12:20:23|NQEX|Ask|593.600|1087.410|83.19%|
VGK|12:20:23|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:23|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:23|CINC|Ask|45.540|66.000|44.93%|
EEV|12:20:23|CINC|Ask|36.520|50.050|37.05%|
DRAM|12:20:23|PACF|Ask|1.380|1.950|41.30%|
ASIA|12:20:23|PACF|Ask|11.200|15.000|33.93%|
CZWI|12:20:23|PACF|Bid|6.000|3.090|48.50%|
VGK|12:20:23|CINC|Ask|45.540|66.000|44.93%|
AGEN|12:20:23|EDGE|Ask|0.620|1.000|61.42%|
LVB|12:20:23|PACF|Ask|26.240|35.000|33.38%|
EZU|12:20:23|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:23|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:23|CINC|Ask|31.600|42.000|32.91%|
VGK|12:20:23|CINC|Ask|45.540|66.000|44.93%|
VGK|12:20:23|CINC|Ask|45.550|66.000|44.90%|
EZU|12:20:23|CINC|Ask|31.600|42.000|32.91%|
SNE|12:20:23|PHIL|Bid|22.920|12.930|43.59%|
FII|12:20:23|CINC|Ask|19.450|26.500|36.25%|
EZU|12:20:23|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:23|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:23|CINC|Ask|31.600|42.000|32.91%|
EXH|12:20:24|CINC|Ask|12.060|22.360|85.41%|
OHI|12:20:24|BATY|Ask|15.680|25.670|63.71%|
OHI|12:20:24|BATY|Ask|15.680|25.670|63.71%|
OHI|12:20:24|BATY|Ask|15.680|25.670|63.71%|
OHI|12:20:24|BATY|Ask|15.680|25.670|63.71%|
EZU|12:20:24|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:24|CINC|Ask|31.600|42.000|32.91%|
VYFC|12:20:24|PACF|Bid|4.800|2.520|47.50%|
MEAS|12:20:24|CINC|Ask|26.460|37.940|43.39%|
SNE|12:20:24|PHIL|Bid|22.920|12.930|43.59%|
NRCI|12:20:24|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:20:24|PACF|Ask|38.300|52.130|36.11%|
TWO.WS|12:20:24|PACF|Bid|0.240|0.120|50.00%|
HNR|12:20:24|EDGX|Ask|10.430|14.100|35.19%|
HIW|12:20:24|PHIL|Bid|29.360|19.380|33.99%|
FTK|12:20:24|PHIL|Ask|6.930|16.910|144.01%|
AMLP|12:20:24|EDGE|Ask|14.560|25.110|72.46%|
SPXU|12:20:24|CHIC|Ask|20.610|83.000|302.72%|
TPC|12:20:24|EDGX|Ask|12.280|19.430|58.22%|
TPC|12:20:24|EDGX|Ask|12.280|19.430|58.22%|
FII|12:20:24|CINC|Ask|19.450|26.500|36.25%|
EZU|12:20:24|CINC|Ask|31.600|42.000|32.91%|
QQQ|12:20:24|CINC|Bid|53.360|24.150|54.74%|
ARCO|12:20:24|BATY|Bid|23.560|13.570|42.40%|
PZI|12:20:24|EDGX|Ask|10.160|14.000|37.80%|
PZI|12:20:24|EDGX|Ask|10.160|14.000|37.80%|
PZI|12:20:24|EDGX|Ask|10.160|14.000|37.80%|
QQQ|12:20:24|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:20:24|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:20:24|CINC|Bid|53.350|24.150|54.73%|
OLN|12:20:24|PHIL|Bid|19.120|9.140|52.20%|
QQQ|12:20:24|CINC|Bid|53.340|24.150|54.72%|
NRCI|12:20:24|PACF|Ask|38.300|52.130|36.11%|
VGK|12:20:24|CINC|Ask|45.520|66.000|44.99%|
QQQ|12:20:24|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:20:24|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:20:24|CINC|Bid|53.360|24.150|54.74%|
QQQ|12:20:24|CINC|Bid|53.360|24.150|54.74%|
EVBN|12:20:24|PACF|Bid|13.850|5.780|58.27%|
GLBL|12:20:24|CINC|Ask|3.820|5.370|40.58%|
VGK|12:20:24|CINC|Ask|45.520|66.000|44.99%|
EWSM|12:20:24|NQEX|Ask|28.920|9999.000|34474.69%|
EWP|12:20:24|EDGX|Bid|34.920|11.310|67.61%|
ETY|12:20:24|PHIL|Ask|9.350|19.350|106.95%|
HNR|12:20:24|EDGX|Ask|10.410|14.090|35.35%|
HNR|12:20:24|EDGX|Ask|10.410|14.100|35.45%|
OLN|12:20:24|PHIL|Bid|19.120|9.140|52.20%|
SOA|12:20:24|CINC|Ask|17.180|24.000|39.70%|
TSBK|12:20:24|PACF|Bid|5.050|2.200|56.44%|
RPTP|12:20:24|CINC|Bid|4.510|2.000|55.65%|
VYFC|12:20:24|PACF|Bid|4.800|2.520|47.50%|
RPTP|12:20:24|CINC|Bid|4.510|2.000|55.65%|
LAMR|12:20:24|CINC|Ask|20.910|28.000|33.91%|
GLBL|12:20:24|CINC|Ask|3.820|5.370|40.58%|
ESYS|12:20:24|PACF|Ask|5.520|9.590|73.73%|
BLC|12:20:24|CINC|Ask|5.250|7.800|48.57%|
EWSM|12:20:24|NQEX|Ask|29.310|9999.000|34014.64%|
SSFN|12:20:24|PACF|Bid|6.000|4.010|33.17%|
CRU|12:20:24|PACF|Ask|8.560|12.490|45.91%|
TWO.WS|12:20:24|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:20:24|PACF|Bid|0.240|0.120|50.00%|
GVA|12:20:24|CINC|Ask|20.040|27.000|34.73%|
CALX|12:20:24|EDGE|Bid|14.760|4.750|67.82%|
CALX|12:20:24|EDGE|Bid|14.760|4.750|67.82%|
FXD|12:20:25|PHIL|Bid|18.910|8.920|52.83%|
EWSM|12:20:25|NQEX|Bid|25.410|0.010|99.96%|
VGK|12:20:25|CINC|Ask|45.520|66.000|44.99%|
XEC|12:20:25|CINC|Ask|68.420|92.000|34.46%|
CGV|12:20:25|CINC|Ask|24.790|35.000|41.19%|
EZU|12:20:25|CINC|Ask|31.590|42.000|32.95%|
DXYN|12:20:25|CINC|Ask|4.320|13.610|215.05%|
NDN|12:20:25|CINC|Ask|17.470|30.000|71.72%|
EWSM|12:20:25|NQEX|Ask|30.000|9999.000|33230.00%|
FTK|12:20:25|PHIL|Ask|6.930|16.910|144.01%|
VGK|12:20:25|CINC|Ask|45.520|66.000|44.99%|
VGK|12:20:25|CINC|Ask|45.520|66.000|44.99%|
GLBC|12:20:25|CINC|Bid|30.250|9.840|67.47%|
TTI|12:20:25|CINC|Ask|9.870|13.480|36.58%|
XEC|12:20:25|CINC|Ask|68.420|92.000|34.46%|
XEC|12:20:25|CINC|Ask|68.420|92.000|34.46%|
XEC|12:20:25|CINC|Ask|68.420|92.000|34.46%|
THTI|12:20:25|PACF|Ask|2.860|3.800|32.87%|
VGK|12:20:25|CINC|Ask|45.520|66.000|44.99%|
GLBL|12:20:25|CINC|Ask|3.820|5.370|40.58%|
BTF|12:20:25|PACF|Bid|13.850|6.500|53.07%|
EWSM|12:20:25|NQEX|Bid|23.500|0.010|99.96%|
AMRC|12:20:25|CINC|Ask|10.400|13.990|34.52%|
AMRC|12:20:25|CINC|Ask|10.400|13.990|34.52%|
TCI|12:20:25|PACF|Ask|2.310|11.510|398.27%|
FTK|12:20:25|PHIL|Ask|6.930|16.910|144.01%|
THTI|12:20:25|PACF|Ask|2.860|3.800|32.87%|
EWSM|12:20:25|NQEX|Ask|27.270|39.000|43.01%|
EWSM|12:20:25|NQEX|Ask|27.270|39.000|43.01%|
EWSM|12:20:25|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:20:25|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:20:25|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:20:25|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:20:25|NQEX|Ask|27.240|9999.000|36607.05%|
TRBR|12:20:25|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:20:25|PACF|Ask|1.390|3.000|115.83%|
EWSM|12:20:25|NQEX|Bid|26.960|16.450|38.98%|
EWSM|12:20:25|NQEX|Bid|26.960|16.450|38.98%|
EWSM|12:20:25|NQEX|Bid|26.960|16.450|38.98%|
EWSM|12:20:25|NQEX|Bid|26.960|16.450|38.98%|
EWSM|12:20:25|NQEX|Bid|26.960|16.450|38.98%|
EWSM|12:20:25|NQEX|Bid|26.960|16.450|38.98%|
EWSM|12:20:25|NQEX|Bid|26.960|0.010|99.96%|
GLBL|12:20:25|CINC|Ask|3.820|5.370|40.58%|
LBTYB|12:20:25|PACF|Ask|42.360|735.370|1636.00%|
NNI|12:20:25|CINC|Bid|19.270|10.630|44.84%|
LBTYB|12:20:25|PACF|Ask|44.050|735.340|1569.33%|
ATLS|12:20:25|EDGE|Ask|21.380|31.310|46.45%|
ASRV|12:20:25|PACF|Ask|2.010|3.600|79.10%|
LXU|12:20:25|CINC|Ask|33.740|48.500|43.75%|
VGK|12:20:25|CINC|Ask|45.520|66.000|44.99%|
EZU|12:20:25|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:25|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:25|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:25|CINC|Ask|31.590|42.000|32.95%|
XSD|12:20:25|CINC|Ask|45.410|60.000|32.13%|
TCI|12:20:25|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:20:25|PACF|Ask|1.390|3.000|115.83%|
ROIA|12:20:25|PACF|Ask|1.360|1.800|32.35%|
ROIA|12:20:25|PACF|Ask|1.360|1.800|32.35%|
TSTF|12:20:25|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:20:25|PACF|Ask|1.980|2.950|48.99%|
CREG|12:20:26|PACF|Ask|1.580|2.380|50.63%|
LNC.PR|12:20:26|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|12:20:26|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|12:20:26|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|12:20:26|NQEX|Ask|593.440|836.680|40.99%|
AMLP|12:20:26|EDGE|Ask|14.560|25.120|72.53%|
THTI|12:20:26|PACF|Ask|2.860|3.800|32.87%|
VGK|12:20:26|CINC|Ask|45.520|66.000|44.99%|
VGK|12:20:26|CINC|Ask|45.520|66.000|44.99%|
CZWI|12:20:26|PACF|Bid|6.000|3.090|48.50%|
NNBR|12:20:26|CINC|Ask|8.300|13.990|68.55%|
EZU|12:20:26|CINC|Ask|31.590|42.000|32.95%|
NRCI|12:20:26|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:20:26|PACF|Ask|38.300|52.130|36.11%|
EZU|12:20:26|CINC|Ask|31.590|42.000|32.95%|
DRAM|12:20:26|PACF|Ask|1.380|1.950|41.30%|
SFI|12:20:26|PHIL|Ask|5.610|15.600|178.07%|
GDOT|12:20:26|CINC|Ask|28.210|38.250|35.59%|
TWO.WS|12:20:26|PACF|Bid|0.240|0.120|50.00%|
MTEX|12:20:26|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:20:26|PACF|Ask|0.690|1.200|73.91%|
OSG|12:20:26|CINC|Ask|19.890|26.950|35.50%|
OSG|12:20:26|CINC|Ask|19.890|26.950|35.50%|
LNC.PR|12:20:26|NQEX|Bid|200.000|132.040|33.98%|
LNC.PR|12:20:26|NQEX|Bid|200.000|132.040|33.98%|
LNC.PR|12:20:26|NQEX|Bid|200.000|132.040|33.98%|
LNC.PR|12:20:26|NQEX|Bid|200.000|132.040|33.98%|
LNC.PR|12:20:26|NQEX|Bid|200.000|132.040|33.98%|
LNC.PR|12:20:26|NQEX|Bid|200.000|132.040|33.98%|
LNC.PR|12:20:26|NQEX|Bid|200.000|132.040|33.98%|
LNC.PR|12:20:26|NQEX|Bid|200.000|132.040|33.98%|
LNC.PR|12:20:26|NQEX|Bid|200.000|132.040|33.98%|
LNC.PR|12:20:26|NQEX|Bid|200.000|99.240|50.38%|
LNC.PR|12:20:26|NQEX|Bid|200.000|99.240|50.38%|
LNC.PR|12:20:26|NQEX|Bid|200.000|99.240|50.38%|
LNC.PR|12:20:26|NQEX|Bid|200.000|99.240|50.38%|
LNC.PR|12:20:26|NQEX|Bid|200.000|99.240|50.38%|
LNC.PR|12:20:26|NQEX|Bid|200.000|99.240|50.38%|
LNC.PR|12:20:26|NQEX|Bid|200.000|99.240|50.38%|
LNC.PR|12:20:26|NQEX|Bid|200.000|99.240|50.38%|
LNC.PR|12:20:26|NQEX|Bid|200.000|99.240|50.38%|
LNC.PR|12:20:26|NQEX|Bid|200.000|92.430|53.78%|
LNC.PR|12:20:26|NQEX|Bid|200.000|92.430|53.78%|
LNC.PR|12:20:26|NQEX|Bid|200.000|92.430|53.78%|
LNC.PR|12:20:26|NQEX|Bid|200.000|92.430|53.78%|
LNC.PR|12:20:26|NQEX|Bid|200.000|92.430|53.78%|
LNC.PR|12:20:26|NQEX|Bid|289.130|92.430|68.03%|
LNC.PR|12:20:26|NQEX|Bid|289.130|92.430|68.03%|
LNC.PR|12:20:26|NQEX|Bid|289.130|92.430|68.03%|
LNC.PR|12:20:26|NQEX|Bid|289.130|92.430|68.03%|
LNC.PR|12:20:26|NQEX|Bid|289.130|69.470|75.97%|
LNC.PR|12:20:26|NQEX|Bid|289.130|69.470|75.97%|
LNC.PR|12:20:26|NQEX|Bid|289.130|69.470|75.97%|
LNC.PR|12:20:26|NQEX|Bid|289.130|69.470|75.97%|
LNC.PR|12:20:26|NQEX|Bid|289.130|69.470|75.97%|
LNC.PR|12:20:26|NQEX|Bid|289.130|69.470|75.97%|
LNC.PR|12:20:26|NQEX|Bid|289.130|69.470|75.97%|
LNC.PR|12:20:26|NQEX|Bid|289.130|69.470|75.97%|
LNC.PR|12:20:26|NQEX|Bid|289.130|69.470|75.97%|
GDOT|12:20:26|CINC|Ask|28.210|38.250|35.59%|
CZWI|12:20:26|PACF|Bid|6.000|3.090|48.50%|
VGK|12:20:26|CINC|Ask|45.520|66.000|44.99%|
VGK|12:20:26|CINC|Ask|45.520|66.000|44.99%|
VGK|12:20:27|CINC|Ask|45.520|66.000|44.99%|
EZU|12:20:27|CINC|Ask|31.620|42.000|32.83%|
ARCO|12:20:27|BATY|Bid|23.560|13.570|42.40%|
ARCO|12:20:27|BATY|Bid|23.560|13.570|42.40%|
ARCO|12:20:27|BATY|Bid|23.560|13.570|42.40%|
EWP|12:20:27|EDGX|Bid|34.810|11.310|67.51%|
OSG|12:20:27|CINC|Ask|19.890|26.950|35.50%|
OSG|12:20:27|CINC|Ask|19.890|26.950|35.50%|
VNO.PR.A|12:20:27|NQEX|Bid|113.950|0.010|99.99%|
VNO.PR.A|12:20:27|NQEX|Bid|116.480|0.010|99.99%|
THTI|12:20:27|PACF|Ask|2.860|3.800|32.87%|
CZWI|12:20:27|PACF|Bid|6.000|3.090|48.50%|
PXN|12:20:27|EDGX|Ask|7.380|12.680|71.82%|
EZU|12:20:27|CINC|Ask|31.620|42.000|32.83%|
EZU|12:20:27|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:27|CINC|Ask|31.620|42.000|32.83%|
ATLS|12:20:27|EDGE|Ask|21.370|31.310|46.51%|
XSD|12:20:27|CINC|Ask|45.390|60.000|32.19%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|17.840|32.05%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|17.840|32.05%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|17.840|32.05%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|17.840|32.05%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:20:27|NQEX|Ask|13.510|18.340|35.75%|
EZU|12:20:27|CINC|Ask|31.580|42.000|33.00%|
EZU|12:20:27|CINC|Ask|31.580|42.000|33.00%|
MTEX|12:20:27|PACF|Ask|0.690|1.200|73.91%|
EZU|12:20:27|CINC|Ask|31.580|42.000|33.00%|
VGK|12:20:27|CINC|Ask|45.520|66.000|44.99%|
VGK|12:20:27|CINC|Ask|45.520|66.000|44.99%|
FACE|12:20:27|PACF|Ask|3.460|18.000|420.23%|
GLF|12:20:27|CINC|Ask|38.650|55.000|42.30%|
SFI|12:20:28|PHIL|Ask|5.610|15.600|178.07%|
EWI|12:20:28|PHIL|Ask|13.760|23.740|72.53%|
CREG|12:20:28|PACF|Ask|1.580|2.380|50.63%|
CECO|12:20:28|CINC|Ask|17.550|24.700|40.74%|
TWO.WS|12:20:28|PACF|Bid|0.240|0.120|50.00%|
TWO.WS|12:20:28|PACF|Bid|0.240|0.120|50.00%|
LBTYB|12:20:28|PACF|Ask|42.320|735.350|1637.59%|
CALX|12:20:28|EDGE|Bid|14.760|4.750|67.82%|
SFI|12:20:28|PHIL|Ask|5.600|15.600|178.57%|
SFI|12:20:28|PHIL|Ask|5.600|15.600|178.57%|
VGK|12:20:28|CINC|Ask|45.520|66.000|44.99%|
VGK|12:20:28|CINC|Ask|45.520|66.000|44.99%|
RMD|12:20:28|BATY|Ask|28.710|38.710|34.83%|
EWI|12:20:28|PHIL|Ask|13.760|23.740|72.53%|
EWI|12:20:28|PHIL|Ask|13.760|23.740|72.53%|
GLBC|12:20:28|EDGX|Ask|30.340|9999.990|32859.76%|
CZWI|12:20:28|PACF|Bid|6.000|3.090|48.50%|
CLI|12:20:28|PHIL|Ask|28.980|38.970|34.47%|
SIX|12:20:28|CINC|Ask|30.110|40.500|34.51%|
ABBC|12:20:28|EDGX|Ask|9.020|11.990|32.93%|
AMLP|12:20:28|EDGE|Ask|14.560|25.110|72.46%|
GRT|12:20:28|PHIL|Ask|8.600|18.610|116.40%|
CECO|12:20:28|CINC|Ask|17.550|24.700|40.74%|
RMD|12:20:28|BATY|Ask|28.710|38.710|34.83%|
EWSM|12:20:28|NQEX|Bid|25.350|0.010|99.96%|
EWSM|12:20:29|NQEX|Bid|27.010|17.750|34.28%|
EWSM|12:20:29|NQEX|Bid|27.010|17.750|34.28%|
EWSM|12:20:29|NQEX|Bid|27.010|17.750|34.28%|
EWSM|12:20:29|NQEX|Bid|27.010|17.750|34.28%|
EWSM|12:20:29|NQEX|Bid|27.010|17.750|34.28%|
EWSM|12:20:29|NQEX|Bid|27.010|17.750|34.28%|
EWSM|12:20:29|NQEX|Bid|27.010|0.010|99.96%|
LPL|12:20:29|PHIL|Ask|10.880|20.870|91.82%|
EXR|12:20:29|PHIL|Ask|19.340|29.320|51.60%|
CALX|12:20:29|EDGE|Bid|14.760|4.750|67.82%|
EXR|12:20:29|PHIL|Ask|19.340|29.320|51.60%|
SDS|12:20:29|CHIC|Ask|25.050|38.000|51.70%|
TWO.WS|12:20:29|PACF|Bid|0.240|0.120|50.00%|
CALX|12:20:29|EDGE|Bid|14.760|4.750|67.82%|
EXR|12:20:29|PHIL|Ask|19.330|29.320|51.68%|
CALX|12:20:29|EDGE|Bid|14.760|4.750|67.82%|
EXR|12:20:29|PHIL|Ask|19.330|29.320|51.68%|
ACM|12:20:29|EDGE|Bid|20.140|10.140|49.65%|
SFI|12:20:29|PHIL|Ask|5.600|15.590|178.39%|
EXR|12:20:29|PHIL|Ask|19.330|29.320|51.68%|
SFI|12:20:29|PHIL|Ask|5.600|15.590|178.39%|
EWSM|12:20:29|NQEX|Ask|28.900|9999.000|34498.62%|
EXR|12:20:29|PHIL|Ask|19.330|29.320|51.68%|
EXR|12:20:29|PHIL|Ask|19.330|29.320|51.68%|
BAC.PR.B|12:20:29|PACF|Ask|20.820|28.050|34.73%|
EWSM|12:20:29|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:20:29|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:20:29|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:20:29|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:20:29|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:20:29|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:20:29|NQEX|Ask|27.230|9999.000|36620.53%|
SHI|12:20:29|CINC|Ask|36.640|63.000|71.94%|
CAB|12:20:29|CINC|Bid|23.340|15.000|35.73%|
REMX|12:20:29|EDGX|Ask|20.860|28.000|34.23%|
AIN|12:20:29|CINC|Ask|21.000|27.900|32.86%|
CAB|12:20:29|CINC|Bid|23.340|15.000|35.73%|
HCOM|12:20:29|BATS|Bid|21.050|12.020|42.90%|
HCOM|12:20:29|BATS|Bid|21.050|12.020|42.90%|
EXR|12:20:29|PHIL|Ask|19.320|29.320|51.76%|
EXR|12:20:29|PHIL|Ask|19.320|29.320|51.76%|
NJ|12:20:29|EDGX|Bid|22.560|10.000|55.67%|
LNC.PR|12:20:29|NQEX|Bid|200.000|131.880|34.06%|
LNC.PR|12:20:29|NQEX|Bid|200.000|131.880|34.06%|
LNC.PR|12:20:29|NQEX|Bid|200.000|131.880|34.06%|
LNC.PR|12:20:29|NQEX|Bid|200.000|131.880|34.06%|
LNC.PR|12:20:29|NQEX|Bid|200.000|131.880|34.06%|
LNC.PR|12:20:29|NQEX|Bid|200.000|131.880|34.06%|
LNC.PR|12:20:29|NQEX|Bid|200.000|131.880|34.06%|
LNC.PR|12:20:29|NQEX|Bid|200.000|131.880|34.06%|
LNC.PR|12:20:29|NQEX|Bid|200.000|131.880|34.06%|
LNC.PR|12:20:29|NQEX|Bid|200.000|95.750|52.13%|
LNC.PR|12:20:29|NQEX|Bid|200.000|95.750|52.13%|
LNC.PR|12:20:29|NQEX|Bid|200.000|95.750|52.13%|
LNC.PR|12:20:29|NQEX|Bid|200.000|95.750|52.13%|
LNC.PR|12:20:29|NQEX|Bid|200.000|95.750|52.13%|
LNC.PR|12:20:29|NQEX|Bid|200.000|95.750|52.13%|
LNC.PR|12:20:29|NQEX|Bid|200.000|95.750|52.13%|
LNC.PR|12:20:29|NQEX|Bid|200.000|95.750|52.13%|
LNC.PR|12:20:29|NQEX|Bid|200.000|95.750|52.13%|
LNC.PR|12:20:29|NQEX|Bid|200.000|92.320|53.84%|
LNC.PR|12:20:29|NQEX|Bid|200.000|92.320|53.84%|
LNC.PR|12:20:29|NQEX|Bid|200.000|92.320|53.84%|
LNC.PR|12:20:29|NQEX|Bid|200.000|92.320|53.84%|
LNC.PR|12:20:29|NQEX|Bid|200.000|92.320|53.84%|
LNC.PR|12:20:29|NQEX|Bid|200.000|92.320|53.84%|
LNC.PR|12:20:29|NQEX|Bid|200.000|92.320|53.84%|
LNC.PR|12:20:29|NQEX|Bid|200.000|92.320|53.84%|
LNC.PR|12:20:29|NQEX|Bid|200.000|92.320|53.84%|
LNC.PR|12:20:29|NQEX|Bid|200.000|67.030|66.48%|
LNC.PR|12:20:29|NQEX|Bid|200.000|67.030|66.48%|
LNC.PR|12:20:29|NQEX|Bid|200.000|67.030|66.48%|
LNC.PR|12:20:29|NQEX|Bid|200.000|67.030|66.48%|
LNC.PR|12:20:29|NQEX|Bid|200.000|67.030|66.48%|
LNC.PR|12:20:29|NQEX|Bid|200.000|67.030|66.48%|
LNC.PR|12:20:29|NQEX|Bid|200.000|67.030|66.48%|
LNC.PR|12:20:29|NQEX|Bid|200.000|67.030|66.48%|
LNC.PR|12:20:29|NQEX|Bid|200.000|67.030|66.48%|
LNC.PR|12:20:29|NQEX|Bid|200.000|64.630|67.69%|
LNC.PR|12:20:29|NQEX|Bid|200.000|64.630|67.69%|
LNC.PR|12:20:29|NQEX|Bid|200.000|64.630|67.69%|
LNC.PR|12:20:29|NQEX|Bid|200.000|64.630|67.69%|
LNC.PR|12:20:29|NQEX|Bid|200.000|64.630|67.69%|
LNC.PR|12:20:29|NQEX|Bid|268.810|64.630|75.96%|
LNC.PR|12:20:29|NQEX|Bid|268.810|64.630|75.96%|
LNC.PR|12:20:29|NQEX|Bid|268.810|64.630|75.96%|
LNC.PR|12:20:29|NQEX|Bid|268.810|64.630|75.96%|
LNC.PR|12:20:29|NQEX|Bid|268.810|46.930|82.54%|
LNC.PR|12:20:29|NQEX|Bid|268.810|46.930|82.54%|
LNC.PR|12:20:29|NQEX|Bid|268.810|46.930|82.54%|
LNC.PR|12:20:29|NQEX|Bid|268.810|46.930|82.54%|
LNC.PR|12:20:29|NQEX|Bid|268.810|46.930|82.54%|
LNC.PR|12:20:29|NQEX|Bid|268.810|46.930|82.54%|
LNC.PR|12:20:29|NQEX|Bid|268.810|46.930|82.54%|
LNC.PR|12:20:29|NQEX|Bid|268.810|46.930|82.54%|
LNC.PR|12:20:29|NQEX|Bid|268.810|46.930|82.54%|
LNC.PR|12:20:29|NQEX|Bid|268.810|45.250|83.17%|
LNC.PR|12:20:29|NQEX|Bid|268.810|45.250|83.17%|
LNC.PR|12:20:29|NQEX|Bid|268.810|45.250|83.17%|
LNC.PR|12:20:29|NQEX|Bid|268.810|45.250|83.17%|
LNC.PR|12:20:29|NQEX|Bid|268.810|45.250|83.17%|
LNC.PR|12:20:29|NQEX|Bid|268.810|45.250|83.17%|
LNC.PR|12:20:29|NQEX|Bid|268.810|45.250|83.17%|
LNC.PR|12:20:29|NQEX|Bid|268.810|45.250|83.17%|
LNC.PR|12:20:29|NQEX|Bid|268.810|45.250|83.17%|
LNC.PR|12:20:29|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|12:20:29|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|12:20:29|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|12:20:29|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|12:20:29|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:29|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:29|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:29|NQEX|Bid|288.810|195.170|32.42%|
EIPO|12:20:29|NQEX|Ask|20.290|9999.000|49180.43%|
EXR|12:20:29|PHIL|Ask|19.320|29.320|51.76%|
EXR|12:20:29|PHIL|Ask|19.320|29.320|51.76%|
LVB|12:20:29|PACF|Ask|26.240|35.000|33.38%|
CLI|12:20:29|PHIL|Ask|28.970|38.970|34.52%|
DRAM|12:20:29|PACF|Ask|1.380|1.950|41.30%|
CLI|12:20:29|PHIL|Ask|28.970|38.970|34.52%|
EZU|12:20:29|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:29|CINC|Ask|31.590|42.000|32.95%|
EWSM|12:20:29|NQEX|Bid|25.390|0.010|99.96%|
EZU|12:20:29|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:29|CINC|Ask|31.590|42.000|32.95%|
EWSM|12:20:29|NQEX|Bid|27.000|17.780|34.15%|
EWSM|12:20:29|NQEX|Bid|27.000|17.780|34.15%|
EWSM|12:20:29|NQEX|Bid|27.000|17.780|34.15%|
EWSM|12:20:29|NQEX|Bid|27.000|17.780|34.15%|
EWSM|12:20:29|NQEX|Bid|27.000|17.780|34.15%|
EWSM|12:20:29|NQEX|Bid|27.000|17.780|34.15%|
EWSM|12:20:29|NQEX|Bid|27.000|0.010|99.96%|
CRU|12:20:29|PACF|Ask|8.590|12.490|45.40%|
CLI|12:20:29|PHIL|Ask|28.970|38.970|34.52%|
AMRC|12:20:30|CINC|Ask|10.450|13.990|33.88%|
TSLA|12:20:30|BATY|Ask|23.350|33.330|42.74%|
TSLA|12:20:30|BATY|Ask|23.350|33.330|42.74%|
TSLA|12:20:30|BATY|Ask|23.350|33.330|42.74%|
WHRT|12:20:30|PACF|Ask|0.480|0.950|97.92%|
NJ|12:20:30|EDGX|Bid|22.550|10.000|55.65%|
EXR|12:20:30|PHIL|Ask|19.320|29.320|51.76%|
EXR|12:20:30|PHIL|Ask|19.320|29.320|51.76%|
EIPO|12:20:30|NQEX|Ask|20.300|9999.000|49156.16%|
BAC.WS.A|12:20:30|CINC|Ask|3.560|5.090|42.98%|
VNO.PR.A|12:20:30|NQEX|Bid|113.880|0.010|99.99%|
SOA|12:20:30|CINC|Ask|17.170|24.000|39.78%|
BAC.WS.A|12:20:30|CINC|Ask|3.550|5.090|43.38%|
VNO.PR.A|12:20:30|NQEX|Bid|116.430|0.010|99.99%|
EXR|12:20:30|PHIL|Ask|19.320|29.320|51.76%|
EXR|12:20:30|PHIL|Ask|19.320|29.320|51.76%|
ETY|12:20:30|PHIL|Ask|9.340|19.350|107.17%|
CLI|12:20:30|PHIL|Ask|28.970|38.970|34.52%|
XSD|12:20:30|CINC|Ask|45.380|60.000|32.22%|
CALX|12:20:30|EDGE|Bid|14.720|4.750|67.73%|
CLI|12:20:30|PHIL|Ask|28.960|38.970|34.56%|
CLI|12:20:30|PHIL|Ask|28.960|38.970|34.56%|
FWDI|12:20:30|NQEX|Bid|21.030|0.010|99.95%|
FWDI|12:20:30|NQEX|Bid|22.360|14.730|34.12%|
FWDI|12:20:30|NQEX|Bid|22.360|14.730|34.12%|
FWDI|12:20:30|NQEX|Bid|22.360|14.730|34.12%|
FWDI|12:20:30|NQEX|Bid|22.360|14.730|34.12%|
FWDI|12:20:30|NQEX|Bid|22.360|14.730|34.12%|
FWDI|12:20:30|NQEX|Bid|22.360|14.730|34.12%|
FWDI|12:20:30|NQEX|Bid|22.360|0.010|99.96%|
GLBL|12:20:30|CINC|Ask|3.810|5.370|40.94%|
NAV.PR.D|12:20:30|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:20:30|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:20:30|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:20:30|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:20:30|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:20:30|NQEX|Ask|13.500|18.330|35.78%|
FUN|12:20:30|CINC|Ask|16.650|22.640|35.98%|
NAV.PR.D|12:20:30|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:20:30|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:20:30|NQEX|Ask|13.500|18.330|35.78%|
EWI|12:20:30|PHIL|Ask|13.750|23.740|72.65%|
EWI|12:20:30|PHIL|Ask|13.750|23.740|72.65%|
CNR|12:20:30|PACF|Bid|1.540|1.020|33.77%|
TPC|12:20:30|CINC|Ask|12.300|19.500|58.54%|
ETY|12:20:30|PHIL|Ask|9.350|19.350|106.95%|
ETY|12:20:30|PHIL|Ask|9.350|19.350|106.95%|
EIPO|12:20:30|NQEX|Ask|20.290|9999.000|49180.43%|
EIPO|12:20:30|NQEX|Ask|20.290|9999.000|49180.43%|
VOC|12:20:30|PACF|Ask|19.760|26.460|33.91%|
THTI|12:20:30|PACF|Ask|2.860|3.800|32.87%|
CZWI|12:20:30|PACF|Bid|6.000|3.090|48.50%|
BCF|12:20:30|CINC|Ask|12.220|16.500|35.02%|
TPC|12:20:30|CINC|Ask|12.300|19.500|58.54%|
VIA.B|12:20:31|BATY|Bid|43.500|1.000|97.70%|
ETY|12:20:31|PHIL|Ask|9.350|19.350|106.95%|
ETY|12:20:31|PHIL|Ask|9.350|19.350|106.95%|
SNE|12:20:31|PHIL|Bid|22.910|12.920|43.61%|
CLI|12:20:31|PHIL|Ask|28.950|38.970|34.61%|
CBP|12:20:31|PACF|Ask|0.980|1.550|58.16%|
BCF|12:20:31|CINC|Ask|12.200|16.500|35.25%|
ETY|12:20:31|PHIL|Ask|9.340|19.350|107.17%|
EZU|12:20:31|CINC|Ask|31.580|42.000|33.00%|
EZU|12:20:31|CINC|Ask|31.580|42.000|33.00%|
ETY|12:20:31|PHIL|Ask|9.340|19.350|107.17%|
NJ|12:20:31|EDGX|Bid|22.550|10.000|55.65%|
VIA.B|12:20:31|BATY|Bid|43.500|1.000|97.70%|
CLI|12:20:31|PHIL|Ask|28.950|38.970|34.61%|
LBTYB|12:20:31|PACF|Ask|41.320|735.330|1679.60%|
CLI|12:20:31|PHIL|Ask|28.950|38.970|34.61%|
EZU|12:20:31|CINC|Ask|31.580|42.000|33.00%|
EZU|12:20:31|CINC|Ask|31.580|42.000|33.00%|
EZU|12:20:31|CINC|Ask|31.580|42.000|33.00%|
BECN|12:20:31|BATY|Bid|17.740|7.750|56.31%|
EZU|12:20:31|CINC|Ask|31.580|42.000|33.00%|
ETY|12:20:31|PHIL|Ask|9.340|19.350|107.17%|
ETY|12:20:31|PHIL|Ask|9.340|19.350|107.17%|
VOC|12:20:31|PACF|Ask|19.760|26.460|33.91%|
GVA|12:20:31|CINC|Ask|20.010|27.000|34.93%|
SVNT|12:20:32|CINC|Ask|4.270|7.950|86.18%|
FXD|12:20:32|PHIL|Bid|18.910|8.920|52.83%|
LXU|12:20:32|CINC|Ask|33.730|48.500|43.79%|
EZU|12:20:32|CINC|Ask|31.580|42.000|33.00%|
BCSI|12:20:32|EDGX|Ask|16.590|23.690|42.80%|
COBR|12:20:32|PACF|Ask|3.700|6.100|64.86%|
LNC.PR|12:20:32|NQEX|Ask|593.120|835.840|40.92%|
LNC.PR|12:20:32|NQEX|Ask|593.120|835.840|40.92%|
LNC.PR|12:20:32|NQEX|Ask|593.120|835.840|40.92%|
LNC.PR|12:20:32|NQEX|Ask|593.120|835.840|40.92%|
EZU|12:20:32|CINC|Ask|31.580|42.000|33.00%|
TSBK|12:20:32|PACF|Bid|5.050|2.200|56.44%|
FOH|12:20:32|PACF|Bid|0.610|0.310|49.18%|
FSGI|12:20:32|PACF|Ask|0.390|2.820|623.08%|
EZU|12:20:32|CINC|Ask|31.580|42.000|33.00%|
MOH|12:20:32|EDGX|Bid|18.210|12.150|33.28%|
CREG|12:20:32|PACF|Ask|1.580|2.380|50.63%|
NJ|12:20:32|EDGX|Bid|22.550|10.000|55.65%|
LNC.PR|12:20:32|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:20:32|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:20:32|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:20:32|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:20:32|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:20:32|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:20:32|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:20:32|NQEX|Bid|288.970|195.280|32.42%|
FTK|12:20:32|PHIL|Ask|6.920|16.910|144.36%|
CZWI|12:20:32|PACF|Bid|6.000|3.090|48.50%|
CLI|12:20:32|PHIL|Ask|28.950|38.970|34.61%|
OSG|12:20:32|CINC|Ask|19.850|26.950|35.77%|
ETY|12:20:32|PHIL|Ask|9.330|19.350|107.40%|
CLI|12:20:32|PHIL|Ask|28.950|38.970|34.61%|
ZUMZ|12:20:32|CINC|Ask|21.560|28.860|33.86%|
OSG|12:20:33|CINC|Ask|19.850|26.950|35.77%|
CGV|12:20:33|CINC|Ask|24.800|35.000|41.13%|
DRAM|12:20:33|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:20:33|PACF|Ask|1.380|1.950|41.30%|
PROV|12:20:33|BATS|Ask|8.190|10.860|32.60%|
EWSM|12:20:33|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|12:20:33|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:20:33|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:20:33|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:20:33|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:20:33|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:20:33|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:20:33|NQEX|Ask|27.220|9999.000|36634.02%|
OSG|12:20:33|CINC|Ask|19.850|26.950|35.77%|
BECN|12:20:33|BATY|Bid|17.740|7.750|56.31%|
NAV.PR.D|12:20:33|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|12:20:33|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|12:20:33|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|12:20:33|NQEX|Ask|13.490|18.310|35.73%|
SNMX|12:20:33|EDGX|Ask|4.130|5.980|44.79%|
EZU|12:20:33|CINC|Ask|31.580|42.000|33.00%|
OSG|12:20:33|CINC|Ask|19.850|26.950|35.77%|
EDAP|12:20:33|CINC|Ask|2.540|3.940|55.12%|
OXF|12:20:33|CINC|Ask|17.400|26.700|53.45%|
VGK|12:20:33|CINC|Ask|45.520|66.000|44.99%|
EZU|12:20:33|CINC|Ask|31.580|42.000|33.00%|
PRXI|12:20:33|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:20:33|PACF|Ask|1.800|3.430|90.56%|
XNY|12:20:33|BATS|Bid|2.720|0.600|77.94%|
OXF|12:20:33|CINC|Ask|17.400|26.700|53.45%|
CZWI|12:20:33|PACF|Bid|6.000|3.090|48.50%|
BECN|12:20:33|BATY|Bid|17.740|7.750|56.31%|
DM|12:20:33|EDGX|Bid|8.510|2.660|68.74%|
IVD|12:20:34|PACF|Bid|0.760|0.500|34.21%|
IVD|12:20:34|EDGX|Bid|0.760|0.250|67.11%|
NJ|12:20:34|EDGX|Bid|22.550|10.000|55.65%|
TAM|12:20:34|EDGX|Ask|16.410|24.870|51.55%|
TNP|12:20:34|CINC|Ask|6.820|10.000|46.63%|
CVGI|12:20:34|CINC|Ask|7.880|13.180|67.26%|
EZU|12:20:34|CINC|Ask|31.580|42.000|33.00%|
EZU|12:20:34|CINC|Ask|31.580|42.000|33.00%|
EZU|12:20:34|CINC|Ask|31.580|42.000|33.00%|
VGK|12:20:34|CINC|Ask|45.520|66.000|44.99%|
VGK|12:20:34|CINC|Ask|45.520|66.000|44.99%|
EZU|12:20:34|CINC|Ask|31.580|42.000|33.00%|
CZWI|12:20:34|PACF|Bid|6.000|3.090|48.50%|
EWP|12:20:34|EDGX|Bid|34.860|11.310|67.56%|
CLSN|12:20:34|CINC|Ask|2.920|3.900|33.56%|
XNY|12:20:34|BATS|Bid|2.730|0.600|78.02%|
CREG|12:20:34|PACF|Ask|1.580|2.380|50.63%|
TISA|12:20:34|PACF|Ask|2.100|3.000|42.86%|
CALX|12:20:34|EDGE|Bid|14.700|4.700|68.03%|
RMD|12:20:34|BATY|Ask|28.720|38.710|34.78%|
QQQ|12:20:34|CINC|Bid|53.330|24.150|54.72%|
TIVO|12:20:34|PHIL|Ask|8.170|18.170|122.40%|
TIVO|12:20:34|PHIL|Ask|8.170|18.170|122.40%|
CLI|12:20:34|PHIL|Ask|28.950|38.970|34.61%|
EZU|12:20:34|CINC|Ask|31.580|42.000|33.00%|
EZU|12:20:34|CINC|Ask|31.580|42.000|33.00%|
EXR|12:20:34|PHIL|Ask|19.320|29.320|51.76%|
EXR|12:20:34|PHIL|Ask|19.320|29.320|51.76%|
LBTYB|12:20:34|PACF|Ask|42.990|735.330|1610.47%|
BAC.PR.B|12:20:34|PACF|Ask|20.800|28.050|34.86%|
BAC.PR.B|12:20:34|PACF|Ask|20.790|28.050|34.92%|
EZU|12:20:34|CINC|Ask|31.580|42.000|33.00%|
EZU|12:20:34|CINC|Ask|31.580|42.000|33.00%|
APO|12:20:34|BOST|Bid|12.960|3.010|76.77%|
TIVO|12:20:34|PHIL|Ask|8.170|18.170|122.40%|
QQQ|12:20:34|CINC|Bid|53.330|24.150|54.72%|
QQQ|12:20:34|CINC|Bid|53.330|24.150|54.72%|
RMD|12:20:34|BATY|Ask|28.720|38.710|34.78%|
QQQ|12:20:34|CINC|Bid|53.320|24.150|54.71%|
QQQ|12:20:34|CINC|Bid|53.320|24.150|54.71%|
TIVO|12:20:34|PHIL|Ask|8.170|18.170|122.40%|
QQQ|12:20:34|CINC|Bid|53.320|24.150|54.71%|
QQQ|12:20:34|CINC|Bid|53.320|24.150|54.71%|
TSBK|12:20:34|PACF|Bid|5.050|2.200|56.44%|
SSFN|12:20:34|PACF|Bid|6.000|4.010|33.17%|
CZWI|12:20:34|PACF|Bid|6.000|3.090|48.50%|
CECO|12:20:34|CINC|Ask|17.530|24.700|40.90%|
EZU|12:20:34|CINC|Ask|31.580|42.000|33.00%|
EZU|12:20:34|CINC|Ask|31.580|42.000|33.00%|
ETY|12:20:34|PHIL|Ask|9.350|19.350|106.95%|
ETY|12:20:34|PHIL|Ask|9.350|19.350|106.95%|
ETY|12:20:34|PHIL|Ask|9.350|19.350|106.95%|
ETY|12:20:34|PHIL|Ask|9.350|19.350|106.95%|
ETY|12:20:34|PHIL|Ask|9.350|19.350|106.95%|
ETY|12:20:34|PHIL|Ask|9.350|19.350|106.95%|
ETY|12:20:34|PHIL|Ask|9.350|19.350|106.95%|
GROW|12:20:35|CINC|Ask|6.840|9.490|38.74%|
HBIO|12:20:35|CINC|Ask|4.350|6.010|38.16%|
EWI|12:20:35|PHIL|Ask|13.750|23.730|72.58%|
FXD|12:20:35|PHIL|Bid|18.900|8.900|52.91%|
MTEX|12:20:35|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:20:35|PACF|Ask|0.690|1.200|73.91%|
NJ|12:20:35|EDGX|Bid|22.550|10.000|55.65%|
ETY|12:20:35|PHIL|Ask|9.350|19.350|106.95%|
XSD|12:20:35|CINC|Ask|45.360|60.000|32.28%|
LNC.PR|12:20:35|NQEX|Ask|592.960|836.050|41.00%|
LNC.PR|12:20:35|NQEX|Ask|592.960|836.050|41.00%|
LNC.PR|12:20:35|NQEX|Ask|592.960|836.050|41.00%|
LNC.PR|12:20:35|NQEX|Ask|592.960|836.050|41.00%|
XSD|12:20:35|CINC|Ask|45.360|60.000|32.28%|
WTI|12:20:35|PHIL|Ask|21.570|31.580|46.41%|
CZWI|12:20:35|PACF|Bid|6.000|3.090|48.50%|
BCF|12:20:35|CINC|Ask|12.230|16.500|34.91%|
WTI|12:20:35|PHIL|Ask|21.560|31.580|46.47%|
ROIA|12:20:35|PACF|Ask|1.360|1.800|32.35%|
AIN|12:20:35|CINC|Ask|21.020|27.900|32.73%|
VOC|12:20:35|PACF|Ask|19.870|26.460|33.17%|
EZU|12:20:35|CINC|Ask|31.570|42.000|33.04%|
EZU|12:20:35|CINC|Ask|31.570|42.000|33.04%|
EZU|12:20:35|CINC|Ask|31.570|42.000|33.04%|
EZU|12:20:35|CINC|Ask|31.570|42.000|33.04%|
EZU|12:20:35|CINC|Ask|31.570|42.000|33.04%|
EZU|12:20:35|CINC|Ask|31.570|42.000|33.04%|
LNC.PR|12:20:35|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:35|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:35|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:35|NQEX|Bid|288.810|195.170|32.42%|
APO|12:20:35|BOST|Bid|12.970|3.000|76.87%|
APO|12:20:35|PHIL|Bid|12.960|3.000|76.85%|
APO|12:20:35|PHIL|Bid|12.960|3.000|76.85%|
CZWI|12:20:35|PACF|Bid|6.000|3.090|48.50%|
SCOR|12:20:35|CINC|Ask|14.290|31.010|117.00%|
BCF|12:20:35|CINC|Ask|12.240|16.500|34.80%|
THTI|12:20:35|PACF|Ask|2.860|3.800|32.87%|
CREG|12:20:36|PACF|Ask|1.580|2.380|50.63%|
DRAM|12:20:36|PACF|Ask|1.380|1.950|41.30%|
AFFY|12:20:36|CINC|Ask|5.130|7.800|52.05%|
TIVO|12:20:36|PHIL|Ask|8.170|18.170|122.40%|
CLI|12:20:36|PHIL|Ask|28.950|38.970|34.61%|
DRAM|12:20:36|PACF|Ask|1.370|1.950|42.34%|
DRAM|12:20:36|PACF|Ask|1.370|1.950|42.34%|
EWL|12:20:36|EDGX|Bid|24.290|15.000|38.25%|
DRAM|12:20:36|PACF|Ask|1.370|1.950|42.34%|
EZU|12:20:36|CINC|Ask|31.570|42.000|33.04%|
EZU|12:20:36|CINC|Ask|31.570|42.000|33.04%|
SZYM|12:20:36|CINC|Ask|16.410|25.800|57.22%|
MTEX|12:20:36|PACF|Ask|0.690|1.200|73.91%|
ATAI|12:20:36|PACF|Ask|9.340|14.700|57.39%|
LXU|12:20:36|CINC|Ask|33.720|48.500|43.83%|
NAV.PR.D|12:20:36|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|12:20:36|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|12:20:36|NQEX|Ask|13.480|18.300|35.76%|
NAV.PR.D|12:20:36|NQEX|Ask|13.480|18.300|35.76%|
VIA.B|12:20:36|BATY|Bid|43.500|1.000|97.70%|
BAC.PR.B|12:20:36|PACF|Ask|20.780|28.050|34.99%|
ACM|12:20:36|EDGE|Bid|20.130|10.130|49.68%|
SZYM|12:20:36|CINC|Ask|16.500|25.800|56.36%|
SZYM|12:20:36|CINC|Ask|16.500|25.800|56.36%|
GLF|12:20:36|CINC|Ask|38.560|55.000|42.63%|
NJ|12:20:36|EDGX|Bid|22.550|10.000|55.65%|
CISG|12:20:37|PHIL|Bid|12.920|2.910|77.48%|
FUN|12:20:37|CINC|Ask|16.650|22.640|35.98%|
EWP|12:20:37|EDGX|Bid|34.820|11.310|67.52%|
EWP|12:20:37|EDGX|Bid|34.830|11.310|67.53%|
VNO.PR.A|12:20:37|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:20:37|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:20:37|NQEX|Bid|113.290|77.000|32.03%|
VNO.PR.A|12:20:37|NQEX|Bid|113.290|77.000|32.03%|
VNO.PR.A|12:20:37|NQEX|Bid|113.290|77.000|32.03%|
VNO.PR.A|12:20:37|NQEX|Bid|113.290|77.000|32.03%|
VNO.PR.A|12:20:37|NQEX|Bid|113.290|0.010|99.99%|
VNO.PR.A|12:20:37|NQEX|Bid|116.340|0.010|99.99%|
SOA|12:20:37|CINC|Ask|17.160|24.000|39.86%|
THTI|12:20:37|PACF|Ask|2.860|3.800|32.87%|
TCI|12:20:37|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:20:37|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:20:37|PACF|Ask|1.390|3.000|115.83%|
AMRC|12:20:37|CINC|Ask|10.440|13.990|34.00%|
GEF.B|12:20:37|BOST|Ask|52.460|69.250|32.01%|
BAC.PR.B|12:20:37|PACF|Ask|20.760|28.050|35.12%|
TSTF|12:20:37|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:20:37|PACF|Ask|1.980|2.950|48.99%|
TRBR|12:20:37|PACF|Ask|1.390|3.000|115.83%|
THTI|12:20:37|PACF|Ask|2.860|3.800|32.87%|
AMRC|12:20:37|CINC|Ask|10.420|13.990|34.26%|
FSGI|12:20:37|PACF|Ask|0.390|2.820|623.08%|
APO|12:20:38|PHIL|Bid|12.970|3.000|76.87%|
SIX|12:20:38|CINC|Ask|30.130|40.500|34.42%|
SIX|12:20:38|CINC|Ask|30.130|40.500|34.42%|
BAC.PR.B|12:20:38|PACF|Ask|20.750|28.050|35.18%|
CLI|12:20:38|PHIL|Ask|28.950|38.970|34.61%|
CREG|12:20:38|PACF|Ask|1.580|2.380|50.63%|
CLI|12:20:38|PHIL|Ask|28.950|38.970|34.61%|
GLBC|12:20:38|CINC|Ask|30.300|41.500|36.96%|
LNC.PR|12:20:38|NQEX|Ask|592.960|933.340|57.40%|
LNC.PR|12:20:38|NQEX|Ask|592.960|933.340|57.40%|
LNC.PR|12:20:38|NQEX|Ask|592.960|933.340|57.40%|
LNC.PR|12:20:38|NQEX|Ask|592.960|933.340|57.40%|
LNC.PR|12:20:38|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:20:38|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:20:38|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:20:38|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:20:38|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:20:38|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:20:38|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:20:38|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:20:38|NQEX|Ask|592.960|868.340|46.44%|
VGK|12:20:38|CINC|Ask|45.510|66.000|45.02%|
CLI|12:20:38|PHIL|Ask|28.950|38.970|34.61%|
ALTE|12:20:38|BATY|Bid|19.270|9.300|51.74%|
TIVO|12:20:38|PHIL|Ask|8.170|18.170|122.40%|
VGK|12:20:38|CINC|Ask|45.500|66.000|45.05%|
VGK|12:20:38|CINC|Ask|45.500|66.000|45.05%|
VGK|12:20:38|CINC|Ask|45.500|66.000|45.05%|
LPL|12:20:38|PHIL|Ask|10.870|20.860|91.90%|
VGK|12:20:38|CINC|Ask|45.500|66.000|45.05%|
VGK|12:20:38|CINC|Ask|45.500|66.000|45.05%|
SNE|12:20:38|PHIL|Bid|22.890|12.910|43.60%|
SNE|12:20:38|PHIL|Bid|22.890|12.910|43.60%|
LPL|12:20:38|PHIL|Ask|10.870|20.860|91.90%|
LPL|12:20:38|PHIL|Ask|10.870|20.860|91.90%|
EZU|12:20:38|CINC|Ask|31.560|42.000|33.08%|
DRAM|12:20:38|PACF|Ask|1.370|1.950|42.34%|
BAC.PR.B|12:20:38|PACF|Ask|20.740|28.050|35.25%|
LPL|12:20:38|PHIL|Ask|10.860|20.860|92.08%|
EZU|12:20:38|CINC|Ask|31.560|42.000|33.08%|
EZU|12:20:38|CINC|Ask|31.560|42.000|33.08%|
LPL|12:20:38|PHIL|Ask|10.860|20.860|92.08%|
SIX|12:20:38|CINC|Ask|30.120|40.500|34.46%|
LNC.PR|12:20:38|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:20:38|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:20:38|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:20:38|NQEX|Bid|288.650|195.060|32.42%|
CZWI|12:20:38|PACF|Bid|6.000|3.090|48.50%|
VGK|12:20:39|CINC|Ask|45.500|66.000|45.05%|
VGK|12:20:39|CINC|Ask|45.500|66.000|45.05%|
TAM|12:20:39|EDGX|Ask|16.410|24.870|51.55%|
ETY|12:20:39|PHIL|Ask|9.350|19.350|106.95%|
EWSM|12:20:39|NQEX|Bid|25.380|0.010|99.96%|
EWSM|12:20:39|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:20:39|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:20:39|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:20:39|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:20:39|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:20:39|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:20:39|NQEX|Bid|26.990|0.010|99.96%|
ETY|12:20:39|PHIL|Ask|9.350|19.350|106.95%|
FMS.PR|12:20:39|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|12:20:39|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|12:20:39|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|12:20:39|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|12:20:39|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|12:20:39|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:39|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:39|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:39|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|12:20:39|NQEX|Ask|57.910|79.180|36.73%|
BAC.PR.B|12:20:39|PACF|Ask|20.730|28.050|35.31%|
HUB.B|12:20:39|CINC|Bid|52.480|18.180|65.36%|
CWB|12:20:39|CINC|Bid|37.520|18.000|52.03%|
EWK|12:20:39|EDGX|Bid|11.920|6.260|47.48%|
GVA|12:20:39|CINC|Ask|20.000|27.000|35.00%|
ETY|12:20:39|PHIL|Ask|9.350|19.350|106.95%|
EZU|12:20:39|CINC|Ask|31.560|42.000|33.08%|
EZU|12:20:39|CINC|Ask|31.560|42.000|33.08%|
BAC.PR.B|12:20:39|PACF|Ask|20.720|28.050|35.38%|
ZUMZ|12:20:39|CINC|Ask|21.590|28.860|33.67%|
LVB|12:20:39|PACF|Ask|26.240|35.000|33.38%|
AMLP|12:20:39|EDGE|Ask|14.550|25.100|72.51%|
APO|12:20:39|BOST|Bid|12.960|3.000|76.85%|
ARC|12:20:39|CINC|Ask|4.670|8.500|82.01%|
ARC|12:20:39|CINC|Ask|4.670|8.500|82.01%|
FFCH|12:20:40|CINC|Ask|7.220|10.820|49.86%|
CVTI|12:20:40|CINC|Ask|5.070|9.000|77.51%|
MPAA|12:20:40|CINC|Ask|12.190|18.110|48.56%|
APO|12:20:40|PHIL|Bid|12.970|3.000|76.87%|
APO|12:20:40|PHIL|Bid|12.970|3.000|76.87%|
CLI|12:20:40|PHIL|Ask|28.950|38.970|34.61%|
IVD|12:20:40|PACF|Bid|0.760|0.500|34.21%|
IVD|12:20:40|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:20:40|EDGX|Ask|0.780|1.050|34.62%|
EWSM|12:20:40|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|12:20:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:20:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:20:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:20:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:20:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:20:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:20:40|NQEX|Ask|27.210|9999.000|36647.52%|
CLI|12:20:40|PHIL|Ask|28.950|38.970|34.61%|
CLI|12:20:40|PHIL|Ask|28.950|38.970|34.61%|
NAV.PR.D|12:20:40|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:20:40|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:20:40|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:20:40|NQEX|Ask|13.470|19.500|44.77%|
TNP|12:20:40|CINC|Ask|6.790|10.000|47.28%|
BAC.PR.B|12:20:40|PACF|Ask|20.710|28.050|35.44%|
ICLK|12:20:40|CINC|Ask|6.100|9.150|50.00%|
CCIX|12:20:40|CINC|Ask|10.480|15.000|43.13%|
CALX|12:20:40|EDGE|Bid|14.700|4.690|68.10%|
LBTYB|12:20:40|PACF|Ask|42.310|735.310|1637.91%|
F.WS|12:20:40|CINC|Ask|2.660|4.000|50.38%|
RAIL|12:20:40|CINC|Ask|19.260|29.550|53.43%|
EWP|12:20:40|EDGX|Bid|34.830|11.310|67.53%|
ICLK|12:20:40|CINC|Ask|6.090|9.150|50.25%|
CNR|12:20:40|PACF|Bid|1.540|1.020|33.77%|
BAC.PR.B|12:20:40|PACF|Ask|20.700|28.050|35.51%|
REMX|12:20:40|EDGX|Ask|20.880|28.000|34.10%|
AFAM|12:20:40|CINC|Ask|18.690|30.000|60.51%|
BCF|12:20:41|CINC|Ask|12.230|16.500|34.91%|
ECH|12:20:41|EDGX|Bid|61.760|41.310|33.11%|
OHI|12:20:41|BATY|Ask|15.670|25.670|63.82%|
OHI|12:20:41|BATY|Ask|15.670|25.670|63.82%|
GASS|12:20:41|CINC|Ask|3.650|6.200|69.86%|
ORN|12:20:41|CINC|Ask|6.170|11.110|80.06%|
EIPO|12:20:41|NQEX|Ask|20.290|9999.000|49180.43%|
EDAP|12:20:41|CINC|Ask|2.550|3.940|54.51%|
HWAY|12:20:41|CINC|Bid|12.480|1.000|91.99%|
LNC.PR|12:20:41|NQEX|Ask|592.640|835.840|41.04%|
LNC.PR|12:20:41|NQEX|Ask|592.640|835.840|41.04%|
LNC.PR|12:20:41|NQEX|Ask|592.640|835.840|41.04%|
LNC.PR|12:20:41|NQEX|Ask|592.640|835.840|41.04%|
CBP|12:20:41|PACF|Bid|0.950|0.520|45.26%|
CBP|12:20:41|PACF|Ask|0.980|1.550|58.16%|
CBP|12:20:41|PACF|Bid|0.950|0.520|45.26%|
MDCO|12:20:41|CINC|Bid|13.720|6.000|56.27%|
SFI|12:20:41|PHIL|Ask|5.600|15.590|178.39%|
AWC|12:20:41|EDGX|Bid|7.430|4.000|46.16%|
LPL|12:20:41|PHIL|Ask|10.850|20.860|92.26%|
LPL|12:20:41|PHIL|Ask|10.850|20.860|92.26%|
FII|12:20:41|CINC|Ask|19.430|26.500|36.39%|
XSD|12:20:41|CINC|Ask|45.350|60.000|32.30%|
EWSM|12:20:41|NQEX|Bid|25.350|0.010|99.96%|
EWSM|12:20:41|NQEX|Bid|26.980|17.750|34.21%|
EWSM|12:20:41|NQEX|Bid|26.980|17.750|34.21%|
EWSM|12:20:41|NQEX|Bid|26.980|17.750|34.21%|
EWSM|12:20:41|NQEX|Bid|26.980|17.750|34.21%|
EWSM|12:20:41|NQEX|Bid|26.980|17.750|34.21%|
EWSM|12:20:41|NQEX|Bid|26.980|17.750|34.21%|
EWSM|12:20:41|NQEX|Bid|26.980|0.010|99.96%|
LPL|12:20:41|PHIL|Ask|10.850|20.860|92.26%|
LPL|12:20:41|PHIL|Ask|10.850|20.860|92.26%|
EIPO|12:20:41|NQEX|Ask|20.300|9999.000|49156.16%|
GLF|12:20:41|CINC|Ask|38.510|55.000|42.82%|
IGA|12:20:41|CINC|Ask|11.340|16.000|41.09%|
BCF|12:20:41|CINC|Ask|12.230|16.500|34.91%|
VIA.B|12:20:41|BATY|Bid|43.500|1.000|97.70%|
LNC.PR|12:20:41|NQEX|Bid|288.490|194.950|32.42%|
LNC.PR|12:20:41|NQEX|Bid|288.490|194.950|32.42%|
LNC.PR|12:20:41|NQEX|Bid|288.490|194.950|32.42%|
AWC|12:20:41|EDGX|Bid|7.400|4.000|45.95%|
LNC.PR|12:20:41|NQEX|Bid|288.490|194.950|32.42%|
EZU|12:20:41|CINC|Ask|31.560|42.000|33.08%|
AMRC|12:20:41|CINC|Ask|10.420|13.990|34.26%|
OHI|12:20:41|BATY|Ask|15.660|25.640|63.73%|
FII|12:20:42|CINC|Ask|19.430|26.500|36.39%|
SFI|12:20:42|PHIL|Ask|5.590|15.590|178.89%|
SFI|12:20:42|PHIL|Ask|5.590|15.590|178.89%|
SFI|12:20:42|PHIL|Ask|5.590|15.590|178.89%|
PSI|12:20:42|CINC|Ask|13.490|23.120|71.39%|
PSI|12:20:42|CINC|Ask|13.480|23.120|71.51%|
SFI|12:20:42|PHIL|Ask|5.590|15.590|178.89%|
PZI|12:20:42|EDGX|Ask|10.160|14.000|37.80%|
CREG|12:20:42|PACF|Ask|1.580|2.380|50.63%|
TRNO|12:20:42|PACF|Bid|15.800|7.910|49.94%|
TRNO|12:20:42|PACF|Bid|15.800|7.910|49.94%|
FMS.PR|12:20:42|NQEX|Ask|57.130|77.230|35.18%|
FMS.PR|12:20:42|NQEX|Ask|57.130|77.230|35.18%|
FMS.PR|12:20:42|NQEX|Ask|57.130|77.230|35.18%|
FMS.PR|12:20:42|NQEX|Ask|57.130|77.230|35.18%|
FMS.PR|12:20:42|NQEX|Ask|57.130|77.230|35.18%|
CIE|12:20:42|CINC|Ask|9.720|13.400|37.86%|
NFP|12:20:42|CINC|Bid|11.290|2.000|82.29%|
SXI|12:20:42|CINC|Bid|29.720|4.460|84.99%|
ABMD|12:20:42|CINC|Ask|11.490|18.000|56.66%|
EIPO|12:20:42|NQEX|Ask|20.290|9999.000|49180.43%|
ROIA|12:20:42|PACF|Ask|1.360|1.800|32.35%|
EWSM|12:20:42|NQEX|Ask|28.840|9999.000|34570.60%|
EIPO|12:20:42|NQEX|Ask|20.290|9999.000|49180.43%|
EWSM|12:20:42|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:20:42|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:20:42|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:20:42|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:20:42|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:20:42|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:20:42|NQEX|Ask|27.200|9999.000|36661.03%|
SFI|12:20:42|PHIL|Ask|5.590|15.590|178.89%|
SFI|12:20:42|PHIL|Ask|5.590|15.590|178.89%|
EZU|12:20:42|CINC|Ask|31.550|42.000|33.12%|
BMTI|12:20:42|BATY|Ask|3.320|13.290|300.30%|
BMTI|12:20:42|EDGE|Ask|3.320|13.290|300.30%|
EZU|12:20:42|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:42|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:42|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:42|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:42|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:42|CINC|Ask|31.550|42.000|33.12%|
XNY|12:20:42|BATS|Bid|2.710|0.600|77.86%|
DRAM|12:20:42|PACF|Ask|1.380|1.950|41.30%|
EZU|12:20:42|CINC|Ask|31.550|42.000|33.12%|
FWDI|12:20:42|NQEX|Bid|22.310|0.010|99.96%|
FWDI|12:20:42|NQEX|Bid|22.310|14.720|34.02%|
FWDI|12:20:42|NQEX|Bid|22.310|14.720|34.02%|
FWDI|12:20:42|NQEX|Bid|22.310|14.720|34.02%|
FWDI|12:20:42|NQEX|Bid|22.310|14.720|34.02%|
FWDI|12:20:42|NQEX|Bid|22.310|14.720|34.02%|
FWDI|12:20:42|NQEX|Bid|22.310|14.720|34.02%|
FWDI|12:20:42|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:20:42|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:20:42|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:20:42|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:20:42|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:20:42|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:20:42|NQEX|Bid|22.350|14.720|34.14%|
EZU|12:20:42|CINC|Ask|31.550|42.000|33.12%|
FWDI|12:20:42|NQEX|Bid|22.350|0.010|99.96%|
CGV|12:20:42|CINC|Ask|24.830|35.000|40.96%|
PFSW|12:20:42|PACF|Ask|3.990|5.500|37.84%|
TRNO|12:20:42|PACF|Bid|15.820|7.910|50.00%|
MTEX|12:20:42|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:20:42|PACF|Ask|0.690|1.200|73.91%|
EZU|12:20:42|CINC|Ask|31.550|42.000|33.12%|
FTK|12:20:42|PHIL|Ask|6.860|16.860|145.77%|
EZU|12:20:42|CINC|Ask|31.550|42.000|33.12%|
XNY|12:20:42|BATS|Bid|2.720|0.600|77.94%|
XNY|12:20:42|BATS|Bid|2.720|0.600|77.94%|
CLI|12:20:42|PHIL|Ask|28.950|38.970|34.61%|
CLI|12:20:42|PHIL|Ask|28.950|38.970|34.61%|
CLI|12:20:42|PHIL|Ask|28.950|38.970|34.61%|
NDN|12:20:43|CINC|Ask|17.460|30.000|71.82%|
EZU|12:20:43|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:43|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:43|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:43|CINC|Ask|31.550|42.000|33.12%|
EIPO|12:20:43|NQEX|Ask|20.290|9999.000|49180.43%|
BBND|12:20:43|EDGX|Ask|1.760|4.010|127.84%|
EIPO|12:20:43|NQEX|Ask|20.290|9999.000|49180.43%|
CLI|12:20:43|PHIL|Ask|28.950|38.970|34.61%|
NJ|12:20:43|EDGX|Bid|22.550|10.000|55.65%|
CZWI|12:20:43|PACF|Bid|6.000|3.090|48.50%|
THTI|12:20:43|PACF|Ask|2.860|3.800|32.87%|
MTEX|12:20:43|PACF|Ask|0.690|1.200|73.91%|
BECN|12:20:43|PHIL|Bid|17.700|7.710|56.44%|
EZU|12:20:43|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:43|CINC|Ask|31.550|42.000|33.12%|
LBTYB|12:20:43|PACF|Ask|42.290|735.370|1638.87%|
EWSM|12:20:43|NQEX|Bid|25.370|0.010|99.96%|
EWSM|12:20:43|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:20:43|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:20:43|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:20:43|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:20:43|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:20:43|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:20:43|NQEX|Bid|26.980|0.010|99.96%|
AERL|12:20:43|CINC|Ask|8.430|11.870|40.81%|
FTK|12:20:43|PHIL|Ask|6.860|16.860|145.77%|
LPL|12:20:43|PHIL|Ask|10.850|20.860|92.26%|
CLI|12:20:43|PHIL|Ask|28.950|38.920|34.44%|
PRXI|12:20:43|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:20:43|PACF|Ask|1.800|3.430|90.56%|
EZU|12:20:43|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:43|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:43|CINC|Ask|31.550|42.000|33.12%|
EZU|12:20:43|CINC|Ask|31.550|42.000|33.12%|
ETY|12:20:43|PHIL|Ask|9.340|19.350|107.17%|
ETY|12:20:43|PHIL|Ask|9.340|19.350|107.17%|
EZU|12:20:43|CINC|Ask|31.550|42.000|33.12%|
SNE|12:20:43|PHIL|Bid|22.890|12.900|43.64%|
LPL|12:20:44|PHIL|Ask|10.850|20.860|92.26%|
LPL|12:20:44|PHIL|Ask|10.850|20.860|92.26%|
SIX|12:20:44|CINC|Ask|30.160|40.500|34.28%|
SFI|12:20:44|PHIL|Ask|5.580|15.590|179.39%|
LPL|12:20:44|PHIL|Ask|10.850|20.860|92.26%|
SOA|12:20:44|CINC|Ask|17.140|24.000|40.02%|
LNC.PR|12:20:44|NQEX|Ask|592.800|835.430|40.93%|
LNC.PR|12:20:44|NQEX|Ask|592.800|835.430|40.93%|
LNC.PR|12:20:44|NQEX|Ask|592.800|835.430|40.93%|
LNC.PR|12:20:44|NQEX|Ask|592.800|835.430|40.93%|
AERL|12:20:44|CINC|Ask|8.430|11.870|40.81%|
JDAS|12:20:44|CINC|Bid|25.780|16.010|37.90%|
LPL|12:20:44|PHIL|Ask|10.850|20.860|92.26%|
EZU|12:20:44|CINC|Ask|31.550|42.000|33.12%|
LPL|12:20:44|PHIL|Ask|10.850|20.860|92.26%|
EZU|12:20:44|CINC|Ask|31.550|42.000|33.12%|
EIPO|12:20:44|NQEX|Ask|20.290|9999.000|49180.43%|
EZU|12:20:44|CINC|Ask|31.550|42.000|33.12%|
CREG|12:20:44|PACF|Ask|1.580|2.380|50.63%|
ETY|12:20:44|PHIL|Ask|9.340|19.350|107.17%|
ETY|12:20:44|PHIL|Ask|9.340|19.350|107.17%|
SIX|12:20:44|CINC|Ask|30.170|40.500|34.24%|
LBTYB|12:20:44|PACF|Ask|41.360|735.370|1677.97%|
SFI|12:20:44|PHIL|Ask|5.580|15.590|179.39%|
LBTYB|12:20:44|PACF|Ask|41.360|735.370|1677.97%|
LBTYB|12:20:44|PACF|Ask|41.360|735.370|1677.97%|
TNP|12:20:44|CINC|Ask|6.790|10.000|47.28%|
VGK|12:20:44|CINC|Ask|45.490|66.000|45.09%|
LNC.PR|12:20:44|NQEX|Bid|288.490|195.060|32.39%|
LNC.PR|12:20:44|NQEX|Bid|288.490|195.060|32.39%|
LNC.PR|12:20:44|NQEX|Bid|288.490|195.060|32.39%|
LNC.PR|12:20:44|NQEX|Bid|288.490|195.060|32.39%|
TNP|12:20:44|CINC|Ask|6.790|10.000|47.28%|
XSD|12:20:45|CINC|Ask|45.340|60.000|32.33%|
FMS.PR|12:20:45|NQEX|Ask|57.870|77.190|33.39%|
FMS.PR|12:20:45|NQEX|Ask|57.870|77.190|33.39%|
FMS.PR|12:20:45|NQEX|Ask|57.870|77.190|33.39%|
FMS.PR|12:20:45|NQEX|Ask|57.870|77.190|33.39%|
FMS.PR|12:20:45|NQEX|Ask|57.870|77.190|33.39%|
EZU|12:20:45|CINC|Ask|31.540|42.000|33.16%|
EZU|12:20:45|CINC|Ask|31.540|42.000|33.16%|
ETY|12:20:45|PHIL|Ask|9.340|19.350|107.17%|
ETY|12:20:45|PHIL|Ask|9.340|19.350|107.17%|
EIPO|12:20:45|NQEX|Ask|20.290|9999.000|49180.43%|
F.WS|12:20:45|CINC|Ask|2.650|4.000|50.94%|
ARC|12:20:45|CINC|Ask|4.650|8.500|82.80%|
AXK|12:20:45|CINC|Bid|2.460|1.500|39.02%|
EZU|12:20:45|CINC|Ask|31.540|42.000|33.16%|
ETY|12:20:45|PHIL|Ask|9.340|19.340|107.07%|
SFI|12:20:45|PHIL|Ask|5.580|15.590|179.39%|
SFI|12:20:45|PHIL|Ask|5.580|15.590|179.39%|
CWB|12:20:45|CINC|Bid|37.520|18.000|52.03%|
ROICU|12:20:45|NQEX|Ask|12.110|16.790|38.65%|
ROICU|12:20:45|NQEX|Ask|12.110|16.790|38.65%|
ROICU|12:20:45|NQEX|Ask|12.110|16.790|38.65%|
ROICU|12:20:45|NQEX|Ask|12.110|16.790|38.65%|
ROICU|12:20:45|NQEX|Ask|12.110|16.790|38.65%|
EIPO|12:20:45|NQEX|Ask|20.300|9999.000|49156.16%|
COGO|12:20:45|EDGE|Ask|2.790|4.620|65.59%|
ROICU|12:20:45|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:20:45|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:20:45|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:20:45|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:20:45|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:20:45|NQEX|Bid|11.150|7.120|36.14%|
ROICU|12:20:45|NQEX|Bid|11.150|7.120|36.14%|
ROICU|12:20:45|NQEX|Bid|11.150|7.120|36.14%|
ROICU|12:20:45|NQEX|Bid|11.150|7.120|36.14%|
ROICU|12:20:45|NQEX|Bid|11.150|7.120|36.14%|
BMTI|12:20:46|BATY|Ask|3.320|13.290|300.30%|
BMTI|12:20:46|EDGE|Ask|3.320|13.290|300.30%|
EZU|12:20:46|CINC|Ask|31.540|42.000|33.16%|
SFI|12:20:46|PHIL|Ask|5.580|15.590|179.39%|
SFI|12:20:46|PHIL|Ask|5.580|15.590|179.39%|
ORN|12:20:46|EDGX|Ask|6.170|10.000|62.07%|
BCSI|12:20:46|EDGX|Ask|16.560|23.690|43.06%|
DRAM|12:20:46|PACF|Ask|1.380|1.950|41.30%|
ORN|12:20:46|EDGX|Ask|6.160|10.000|62.34%|
EZU|12:20:46|CINC|Ask|31.540|42.000|33.16%|
EZU|12:20:46|CINC|Ask|31.540|42.000|33.16%|
TRNO|12:20:46|PACF|Bid|15.830|7.890|50.16%|
CLI|12:20:46|PHIL|Ask|28.950|38.970|34.61%|
BAH|12:20:46|BATY|Bid|16.300|6.300|61.35%|
EZU|12:20:46|CINC|Ask|31.540|42.000|33.16%|
LPL|12:20:46|PHIL|Ask|10.850|20.860|92.26%|
ETY|12:20:46|PHIL|Ask|9.340|19.340|107.07%|
RJI|12:20:46|CINC|Ask|8.940|13.500|51.01%|
ORN|12:20:46|CINC|Ask|6.160|11.110|80.36%|
OHI|12:20:46|BATY|Ask|15.660|25.640|63.73%|
LBTYB|12:20:46|PACF|Ask|43.010|735.360|1609.74%|
GVA|12:20:46|CINC|Ask|19.980|27.000|35.14%|
ALTE|12:20:46|BATY|Bid|19.270|9.290|51.79%|
BMR|12:20:46|PHIL|Ask|17.070|27.060|58.52%|
BAH|12:20:46|BATY|Bid|16.300|6.300|61.35%|
CWB|12:20:46|CINC|Bid|37.520|18.000|52.03%|
TRNO|12:20:46|PACF|Bid|15.820|7.890|50.13%|
TRNO|12:20:46|PACF|Bid|15.860|7.890|50.25%|
EZU|12:20:46|CINC|Ask|31.540|42.000|33.16%|
EZU|12:20:46|CINC|Ask|31.540|42.000|33.16%|
VGK|12:20:46|CINC|Ask|45.500|66.000|45.05%|
EZU|12:20:47|CINC|Ask|31.540|42.000|33.16%|
SCL.PR|12:20:47|NQEX|Ask|86.390|117.000|35.43%|
SCL.PR|12:20:47|NQEX|Ask|86.390|117.000|35.43%|
SCL.PR|12:20:47|NQEX|Ask|86.390|117.000|35.43%|
SCL.PR|12:20:47|NQEX|Ask|86.390|117.000|35.43%|
VNO.PR.A|12:20:47|NQEX|Bid|113.720|0.010|99.99%|
VNO.PR.A|12:20:47|NQEX|Bid|116.260|0.010|99.99%|
EZU|12:20:47|CINC|Ask|31.540|42.000|33.16%|
GPOR|12:20:47|BOST|Ask|27.320|37.280|36.46%|
VIA.B|12:20:47|BATY|Bid|43.500|1.000|97.70%|
GPOR|12:20:47|BOST|Ask|27.320|37.280|36.46%|
CZWI|12:20:47|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|12:20:47|NQEX|Ask|592.800|835.640|40.96%|
LNC.PR|12:20:47|NQEX|Ask|592.800|835.640|40.96%|
LNC.PR|12:20:47|NQEX|Ask|592.800|835.640|40.96%|
LNC.PR|12:20:47|NQEX|Ask|592.800|835.640|40.96%|
EZU|12:20:47|CINC|Ask|31.540|42.000|33.16%|
EZU|12:20:47|CINC|Ask|31.540|42.000|33.16%|
EZU|12:20:47|CINC|Ask|31.540|42.000|33.16%|
VGK|12:20:47|CINC|Ask|45.500|66.000|45.05%|
GPOR|12:20:47|BOST|Ask|27.320|37.280|36.46%|
VIA.B|12:20:47|BATY|Bid|43.510|1.000|97.70%|
LPL|12:20:47|PHIL|Ask|10.850|20.850|92.17%|
EZU|12:20:47|CINC|Ask|31.560|42.000|33.08%|
FTK|12:20:47|PHIL|Ask|6.870|16.860|145.41%|
XSD|12:20:47|CINC|Ask|45.330|60.000|32.36%|
EZU|12:20:47|CINC|Ask|31.560|42.000|33.08%|
EZU|12:20:47|CINC|Ask|31.560|42.000|33.08%|
EZU|12:20:47|CINC|Ask|31.560|42.000|33.08%|
LNC.PR|12:20:47|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:20:47|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:20:47|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:20:47|NQEX|Bid|288.650|195.060|32.42%|
EZU|12:20:47|CINC|Ask|31.570|42.000|33.04%|
EZU|12:20:47|CINC|Ask|31.570|42.000|33.04%|
EZU|12:20:47|CINC|Ask|31.570|42.000|33.04%|
EZU|12:20:47|CINC|Ask|31.570|42.000|33.04%|
EZU|12:20:47|CINC|Ask|31.570|42.000|33.04%|
VYFC|12:20:47|PACF|Bid|4.800|2.520|47.50%|
FSGI|12:20:48|PACF|Ask|0.390|2.820|623.08%|
THTI|12:20:48|PACF|Ask|2.860|3.800|32.87%|
BTF|12:20:48|PACF|Bid|13.850|6.500|53.07%|
EZU|12:20:48|CINC|Ask|31.590|42.000|32.95%|
VGK|12:20:48|CINC|Ask|45.500|66.000|45.05%|
DRAM|12:20:48|PACF|Ask|1.380|1.950|41.30%|
BCF|12:20:48|CINC|Ask|12.250|16.500|34.69%|
SILC|12:20:48|PACF|Ask|16.280|22.000|35.14%|
FII|12:20:48|CINC|Ask|19.440|26.500|36.32%|
FII|12:20:48|CINC|Ask|19.440|26.500|36.32%|
LPL|12:20:48|PHIL|Ask|10.850|20.850|92.17%|
FMS.PR|12:20:48|NQEX|Ask|57.880|77.180|33.34%|
FMS.PR|12:20:48|NQEX|Ask|57.880|77.180|33.34%|
FMS.PR|12:20:48|NQEX|Ask|57.880|77.180|33.34%|
FMS.PR|12:20:48|NQEX|Ask|57.880|77.180|33.34%|
FMS.PR|12:20:48|NQEX|Ask|57.880|77.180|33.34%|
PSI|12:20:48|CINC|Ask|13.500|23.120|71.26%|
BKSC|12:20:48|PACF|Bid|10.060|5.850|41.85%|
FSGI|12:20:48|PACF|Ask|0.390|2.820|623.08%|
THTI|12:20:48|PACF|Ask|2.860|3.800|32.87%|
RMBS|12:20:48|PHIL|Ask|11.410|21.410|87.64%|
AMRC|12:20:48|CINC|Ask|10.390|13.990|34.65%|
VGK|12:20:48|CINC|Ask|45.500|66.000|45.05%|
FII|12:20:48|CINC|Ask|19.450|26.500|36.25%|
FII|12:20:48|CINC|Ask|19.450|26.500|36.25%|
CLI|12:20:48|PHIL|Ask|28.950|38.970|34.61%|
BCF|12:20:48|CINC|Ask|12.240|16.500|34.80%|
CLI|12:20:48|PHIL|Ask|28.950|38.970|34.61%|
ESC|12:20:48|EDGX|Ask|16.510|23.440|41.97%|
GAGA|12:20:48|PACF|Ask|5.610|8.080|44.03%|
EVBN|12:20:49|PACF|Bid|13.850|5.780|58.27%|
EWI|12:20:49|PHIL|Ask|13.750|23.740|72.65%|
SIX|12:20:49|CINC|Ask|30.190|40.500|34.15%|
AFAM|12:20:49|CINC|Ask|18.730|30.000|60.17%|
ANTH|12:20:49|CINC|Ask|6.430|8.500|32.19%|
VGK|12:20:49|CINC|Ask|45.500|66.000|45.05%|
BMTI|12:20:49|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:20:49|EDGE|Ask|3.320|13.300|300.60%|
CLI|12:20:49|PHIL|Ask|28.950|38.970|34.61%|
CLI|12:20:49|PHIL|Ask|28.950|38.970|34.61%|
CLI|12:20:49|PHIL|Ask|28.950|38.970|34.61%|
CISG|12:20:49|PHIL|Bid|12.920|2.910|77.48%|
BMTI|12:20:49|EDGE|Ask|3.320|13.300|300.60%|
RMBS|12:20:49|PHIL|Ask|11.410|21.410|87.64%|
RMBS|12:20:49|PHIL|Ask|11.410|21.410|87.64%|
BMTI|12:20:49|EDGE|Ask|3.320|13.300|300.60%|
RMBS|12:20:49|PHIL|Ask|11.410|21.410|87.64%|
RMBS|12:20:49|PHIL|Ask|11.410|21.410|87.64%|
VGK|12:20:49|CINC|Ask|45.500|66.000|45.05%|
TNP|12:20:49|CINC|Ask|6.790|10.000|47.28%|
NJ|12:20:49|EDGX|Bid|22.550|10.000|55.65%|
SNH|12:20:49|PHIL|Ask|20.970|30.980|47.73%|
NJ|12:20:49|EDGX|Bid|22.550|10.000|55.65%|
SOA|12:20:49|CINC|Ask|17.150|24.000|39.94%|
AFFY|12:20:49|CINC|Ask|5.130|7.800|52.05%|
ECH|12:20:50|EDGX|Bid|61.770|41.310|33.12%|
LNC.PR|12:20:50|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:20:50|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:20:50|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:20:50|NQEX|Ask|593.120|835.640|40.89%|
VGK|12:20:50|CINC|Ask|45.500|66.000|45.05%|
CLI|12:20:50|PHIL|Ask|28.950|38.970|34.61%|
MKF|12:20:50|NQEX|Bid|11.430|7.740|32.28%|
MKF|12:20:50|NQEX|Bid|11.430|7.740|32.28%|
MKF|12:20:50|NQEX|Bid|11.430|7.740|32.28%|
MKF|12:20:50|NQEX|Bid|11.430|7.740|32.28%|
DRAM|12:20:50|PACF|Ask|1.380|1.950|41.30%|
RMBS|12:20:50|PHIL|Ask|11.410|21.410|87.64%|
RMBS|12:20:50|PHIL|Ask|11.410|21.410|87.64%|
CLI|12:20:50|PHIL|Ask|28.950|38.970|34.61%|
CLI|12:20:50|PHIL|Ask|28.950|38.970|34.61%|
BKSC|12:20:50|PACF|Bid|10.060|5.850|41.85%|
EZU|12:20:50|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:50|CINC|Ask|31.590|42.000|32.95%|
LNC.PR|12:20:50|NQEX|Bid|278.810|188.280|32.47%|
LNC.PR|12:20:50|NQEX|Bid|278.810|188.280|32.47%|
LNC.PR|12:20:50|NQEX|Bid|278.810|188.280|32.47%|
LNC.PR|12:20:50|NQEX|Bid|278.810|188.280|32.47%|
LNC.PR|12:20:50|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:50|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:50|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:50|NQEX|Bid|288.810|195.170|32.42%|
DRAM|12:20:50|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:20:50|PACF|Ask|1.380|1.950|41.30%|
GNK|12:20:50|EDGE|Ask|4.430|6.370|43.79%|
GNK|12:20:50|EDGE|Ask|4.440|6.370|43.47%|
EZU|12:20:50|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:50|CINC|Ask|31.590|42.000|32.95%|
LBTYB|12:20:50|PACF|Ask|42.340|735.370|1636.82%|
PNCL|12:20:51|EDGX|Bid|3.340|2.250|32.63%|
RP|12:20:51|CINC|Ask|21.000|28.000|33.33%|
EVBN|12:20:51|PACF|Bid|13.850|5.780|58.27%|
ORN|12:20:51|CINC|Ask|6.150|11.110|80.65%|
NJ|12:20:51|EDGX|Bid|22.550|10.000|55.65%|
EZU|12:20:51|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:51|CINC|Ask|31.590|42.000|32.95%|
CNR|12:20:51|PACF|Bid|1.540|1.020|33.77%|
RMBS|12:20:51|PHIL|Ask|11.400|21.410|87.81%|
RMBS|12:20:51|PHIL|Ask|11.400|21.410|87.81%|
RMBS|12:20:51|PHIL|Ask|11.400|21.410|87.81%|
RMBS|12:20:51|PHIL|Ask|11.400|21.410|87.81%|
RMBS|12:20:51|PHIL|Ask|11.400|21.410|87.81%|
SSFN|12:20:51|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:20:51|PACF|Ask|9.350|14.700|57.22%|
ESYS|12:20:51|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:20:51|PACF|Ask|2.570|4.010|56.03%|
ZUMZ|12:20:52|CINC|Ask|21.550|28.860|33.92%|
SYNL|12:20:52|EDGX|Ask|10.700|15.590|45.70%|
MVG|12:20:52|EDGX|Ask|9.120|12.250|34.32%|
VGK|12:20:52|CINC|Ask|45.500|66.000|45.05%|
VGK|12:20:52|CINC|Ask|45.500|66.000|45.05%|
ROIA|12:20:52|PACF|Ask|1.360|1.800|32.35%|
DRAM|12:20:52|PACF|Ask|1.380|1.950|41.30%|
HCIIW|12:20:52|CINC|Bid|0.363|0.100|72.45%|
FII|12:20:52|CINC|Ask|19.460|26.500|36.18%|
FII|12:20:52|CINC|Ask|19.460|26.500|36.18%|
EZU|12:20:52|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:52|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:52|CINC|Ask|31.590|42.000|32.95%|
CISG|12:20:52|PHIL|Bid|12.920|2.910|77.48%|
FTK|12:20:52|PHIL|Ask|6.870|16.860|145.41%|
FTK|12:20:52|PHIL|Ask|6.870|16.860|145.41%|
FTK|12:20:52|PHIL|Ask|6.870|16.860|145.41%|
EZU|12:20:52|CINC|Ask|31.590|42.000|32.95%|
FII|12:20:53|CINC|Ask|19.450|26.500|36.25%|
FII|12:20:53|CINC|Ask|19.450|26.500|36.25%|
VGK|12:20:53|CINC|Ask|45.500|66.000|45.05%|
VGK|12:20:53|CINC|Ask|45.500|66.000|45.05%|
GDOT|12:20:53|CINC|Ask|28.290|38.250|35.21%|
GDOT|12:20:53|CINC|Ask|28.290|38.250|35.21%|
GDOT|12:20:53|CINC|Ask|28.290|38.250|35.21%|
VNO.PR.A|12:20:53|NQEX|Bid|113.700|0.010|99.99%|
FPFC|12:20:53|PACF|Ask|0.700|2.000|185.71%|
TIGR|12:20:53|CINC|Ask|3.000|4.440|48.00%|
VNO.PR.A|12:20:53|NQEX|Bid|116.270|0.010|99.99%|
BMTI|12:20:53|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:20:53|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:20:53|EDGE|Ask|3.320|13.300|300.60%|
BMTI|12:20:53|BATY|Ask|3.320|13.300|300.60%|
EZU|12:20:53|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:53|CINC|Ask|31.590|42.000|32.95%|
BMTI|12:20:53|EDGE|Ask|3.320|13.300|300.60%|
VIA.B|12:20:53|BATY|Bid|43.550|1.000|97.70%|
LNC.PR|12:20:53|NQEX|Ask|592.800|836.050|41.03%|
LNC.PR|12:20:53|NQEX|Ask|592.800|836.050|41.03%|
LNC.PR|12:20:53|NQEX|Ask|592.800|836.050|41.03%|
LNC.PR|12:20:53|NQEX|Ask|592.800|836.050|41.03%|
FFKY|12:20:53|PACF|Ask|2.570|4.010|56.03%|
NAV.PR.D|12:20:53|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:20:53|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:20:53|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:20:53|NQEX|Ask|13.460|19.500|44.87%|
IFON|12:20:53|PACF|Bid|0.690|0.250|63.77%|
IFON|12:20:53|PACF|Bid|0.690|0.250|63.77%|
EZU|12:20:53|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:53|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:53|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:53|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:53|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:53|CINC|Ask|31.590|42.000|32.95%|
ATAI|12:20:53|PACF|Ask|9.340|14.700|57.39%|
ESYS|12:20:53|PACF|Ask|5.520|9.590|73.73%|
LNC.PR|12:20:53|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:20:53|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:20:53|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:20:53|NQEX|Bid|288.650|195.060|32.42%|
FTK|12:20:53|PHIL|Ask|6.870|16.860|145.41%|
EIPO|12:20:53|NQEX|Ask|20.290|9999.000|49180.43%|
FTK|12:20:53|PHIL|Ask|6.870|16.860|145.41%|
FTK|12:20:53|PHIL|Ask|6.870|16.860|145.41%|
FTK|12:20:53|PHIL|Ask|6.870|16.860|145.41%|
BAC.PR.B|12:20:54|PACF|Ask|20.560|28.050|36.43%|
CIE|12:20:54|CINC|Ask|9.710|13.400|38.00%|
VGK|12:20:54|CINC|Ask|45.500|66.000|45.05%|
VGK|12:20:54|CINC|Ask|45.500|66.000|45.05%|
PRXI|12:20:54|PACF|Ask|1.800|3.430|90.56%|
LXU|12:20:54|CINC|Ask|33.600|48.500|44.35%|
DRAM|12:20:54|PACF|Ask|1.380|1.950|41.30%|
PRXI|12:20:54|PACF|Ask|1.800|3.430|90.56%|
VGK|12:20:54|CINC|Ask|45.500|66.000|45.05%|
VGK|12:20:54|CINC|Ask|45.500|66.000|45.05%|
NJ|12:20:54|EDGX|Bid|22.550|10.000|55.65%|
RMTI|12:20:54|CINC|Ask|8.990|16.000|77.98%|
VGK|12:20:54|CINC|Ask|45.500|66.000|45.05%|
EZU|12:20:54|CINC|Ask|31.590|42.000|32.95%|
LXU|12:20:54|CINC|Ask|33.600|48.500|44.35%|
VGK|12:20:54|CINC|Ask|45.500|66.000|45.05%|
NJ|12:20:54|EDGX|Bid|22.550|10.000|55.65%|
EZU|12:20:54|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:54|CINC|Ask|31.590|42.000|32.95%|
TNP|12:20:54|CINC|Ask|6.790|10.000|47.28%|
SFI|12:20:54|PHIL|Ask|5.580|15.580|179.21%|
CLI|12:20:54|PHIL|Ask|28.950|38.970|34.61%|
VGK|12:20:54|CINC|Ask|45.500|66.000|45.05%|
BKSC|12:20:54|PACF|Bid|10.060|5.850|41.85%|
RMBS|12:20:54|PHIL|Ask|11.400|21.410|87.81%|
AIN|12:20:54|CINC|Ask|21.020|27.900|32.73%|
VGK|12:20:54|CINC|Ask|45.500|66.000|45.05%|
RMBS|12:20:54|PHIL|Ask|11.410|21.410|87.64%|
RMBS|12:20:54|PHIL|Ask|11.410|21.410|87.64%|
RMBS|12:20:54|PHIL|Ask|11.410|21.410|87.64%|
PFSW|12:20:54|PACF|Ask|3.990|5.500|37.84%|
RMTI|12:20:54|CINC|Ask|8.990|16.000|77.98%|
RMBS|12:20:54|PHIL|Ask|11.410|21.410|87.64%|
XSD|12:20:55|CINC|Ask|45.340|60.000|32.33%|
EZU|12:20:55|CINC|Ask|31.590|42.000|32.95%|
RMBS|12:20:55|PHIL|Ask|11.410|21.410|87.64%|
XSD|12:20:55|CINC|Ask|45.340|60.000|32.33%|
VGK|12:20:55|CINC|Ask|45.510|66.000|45.02%|
CCIX|12:20:55|CINC|Ask|10.460|15.000|43.40%|
VGK|12:20:55|CINC|Ask|45.510|66.000|45.02%|
VGK|12:20:55|CINC|Ask|45.510|66.000|45.02%|
DRAM|12:20:55|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:20:55|PACF|Ask|1.380|1.950|41.30%|
DRAM|12:20:55|PACF|Ask|1.380|1.950|41.30%|
MEAS|12:20:55|CINC|Ask|26.470|37.940|43.33%|
QCCO|12:20:55|PACF|Ask|4.100|5.550|35.37%|
IFON|12:20:55|PACF|Bid|0.690|0.250|63.77%|
NJ|12:20:55|EDGX|Bid|22.550|10.000|55.65%|
RMBS|12:20:55|PHIL|Ask|11.410|21.410|87.64%|
CCIX|12:20:55|CINC|Ask|10.470|15.000|43.27%|
VGK|12:20:55|CINC|Ask|45.510|66.000|45.02%|
RMBS|12:20:55|PHIL|Ask|11.420|21.410|87.48%|
PZI|12:20:55|EDGX|Ask|10.150|14.000|37.93%|
FTK|12:20:55|PHIL|Ask|6.870|16.860|145.41%|
BTF|12:20:55|PACF|Bid|13.850|6.500|53.07%|
VGK|12:20:55|CINC|Ask|45.510|66.000|45.02%|
CISG|12:20:55|PHIL|Bid|12.920|2.910|77.48%|
CISG|12:20:55|PHIL|Bid|12.920|2.910|77.48%|
SNE|12:20:55|PHIL|Bid|22.900|12.920|43.58%|
GLF|12:20:55|CINC|Ask|38.580|55.000|42.56%|
VGK|12:20:55|CINC|Ask|45.520|66.000|44.99%|
EZU|12:20:55|CINC|Ask|31.590|42.000|32.95%|
CLI|12:20:55|PHIL|Ask|28.950|38.970|34.61%|
CLI|12:20:55|PHIL|Ask|28.950|38.970|34.61%|
CLI|12:20:55|PHIL|Ask|28.960|38.970|34.56%|
CLI|12:20:55|PHIL|Ask|28.960|38.970|34.56%|
CLI|12:20:55|PHIL|Ask|28.960|38.970|34.56%|
SOA|12:20:55|CINC|Ask|17.160|24.000|39.86%|
EWSM|12:20:55|NQEX|Bid|25.370|0.010|99.96%|
EWSM|12:20:55|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:20:55|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:20:55|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:20:55|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:20:55|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:20:55|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:20:55|NQEX|Bid|26.990|0.010|99.96%|
CLI|12:20:55|PHIL|Ask|28.980|38.970|34.47%|
CLI|12:20:55|PHIL|Ask|28.980|38.970|34.47%|
EZU|12:20:55|CINC|Ask|31.600|42.000|32.91%|
TRNO|12:20:55|PACF|Bid|15.830|7.890|50.16%|
FWDI|12:20:55|NQEX|Bid|20.980|0.010|99.95%|
FWDI|12:20:55|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:20:55|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:20:55|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:20:55|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:20:55|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:20:55|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:20:55|NQEX|Bid|22.360|0.010|99.96%|
BTF|12:20:55|PACF|Bid|13.850|6.500|53.07%|
BAS|12:20:55|CINC|Bid|25.120|7.000|72.13%|
JCI.PR.Z|12:20:55|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:20:55|NQEX|Ask|172.330|240.140|39.35%|
JCI.PR.Z|12:20:55|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:20:55|NQEX|Ask|172.330|240.140|39.35%|
JCI.PR.Z|12:20:55|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:20:55|NQEX|Ask|172.330|240.140|39.35%|
JCI.PR.Z|12:20:55|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:20:55|NQEX|Ask|172.330|240.140|39.35%|
JCI.PR.Z|12:20:55|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:20:55|NQEX|Ask|172.330|240.140|39.35%|
JCI.PR.Z|12:20:55|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:20:55|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:20:55|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:20:55|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:20:55|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:20:55|NQEX|Bid|163.770|105.000|35.89%|
SOA|12:20:56|CINC|Ask|17.160|24.000|39.86%|
RMD|12:20:56|PHIL|Ask|28.740|38.730|34.76%|
SOA|12:20:56|CINC|Ask|17.160|24.000|39.86%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
CAR|12:20:56|CINC|Bid|13.330|6.650|50.11%|
CAR|12:20:56|CINC|Bid|13.330|6.650|50.11%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
SCOR|12:20:56|CINC|Ask|14.260|31.010|117.46%|
MEAS|12:20:56|CINC|Ask|26.470|37.940|43.33%|
FUN|12:20:56|CINC|Ask|16.630|22.640|36.14%|
SCOR|12:20:56|CINC|Ask|14.220|31.010|118.07%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
SIX|12:20:56|CINC|Ask|30.190|40.500|34.15%|
XSD|12:20:56|CINC|Ask|45.390|60.000|32.19%|
VNO.PR.A|12:20:56|NQEX|Bid|113.670|0.010|99.99%|
EZU|12:20:56|CINC|Ask|31.610|42.000|32.87%|
LBTYB|12:20:56|EDGX|Ask|41.360|735.390|1678.02%|
EZU|12:20:56|CINC|Ask|31.610|42.000|32.87%|
TRNO|12:20:56|PACF|Bid|15.850|7.910|50.09%|
VNO.PR.A|12:20:56|NQEX|Bid|116.300|0.010|99.99%|
CGV|12:20:56|CINC|Ask|24.830|35.000|40.96%|
PSI|12:20:56|CINC|Ask|13.490|23.120|71.39%|
AMLP|12:20:56|EDGE|Ask|14.550|25.110|72.58%|
LNC.PR|12:20:56|NQEX|Ask|593.280|1086.330|83.11%|
LNC.PR|12:20:56|NQEX|Ask|593.280|1086.330|83.11%|
LNC.PR|12:20:56|NQEX|Ask|593.280|1086.330|83.11%|
LNC.PR|12:20:56|NQEX|Ask|593.280|1086.330|83.11%|
VOC|12:20:56|PACF|Ask|19.830|26.460|33.43%|
EZU|12:20:56|CINC|Ask|31.590|42.000|32.95%|
VOC|12:20:56|PACF|Ask|19.900|26.460|32.96%|
VOC|12:20:56|PACF|Ask|19.900|26.460|32.96%|
VOC|12:20:56|PACF|Ask|19.870|26.460|33.17%|
EZU|12:20:56|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:56|CINC|Ask|31.590|42.000|32.95%|
CLI|12:20:56|PHIL|Ask|28.990|38.970|34.43%|
IVD|12:20:56|EDGX|Bid|0.760|0.250|67.11%|
EZU|12:20:56|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:56|CINC|Ask|31.590|42.000|32.95%|
EIPO|12:20:56|NQEX|Ask|20.280|9999.000|49204.73%|
TTI|12:20:56|CINC|Ask|9.850|13.480|36.85%|
CLI|12:20:56|PHIL|Ask|28.990|38.970|34.43%|
CLI|12:20:56|PHIL|Ask|29.010|38.970|34.33%|
CLI|12:20:56|PHIL|Ask|29.010|38.970|34.33%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
CLI|12:20:56|PHIL|Ask|29.010|38.970|34.33%|
PDM|12:20:56|PHIL|Ask|18.630|28.620|53.62%|
VGK|12:20:56|CINC|Ask|45.530|66.000|44.96%|
QQQ|12:20:56|CINC|Bid|53.360|24.150|54.74%|
EIPO|12:20:56|NQEX|Ask|20.290|9999.000|49180.43%|
LNC.PR|12:20:56|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:20:56|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:20:56|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:20:56|NQEX|Bid|289.130|195.400|32.42%|
EIPO|12:20:56|NQEX|Ask|20.290|9999.000|49180.43%|
FTK|12:20:56|PHIL|Ask|6.870|16.860|145.41%|
VOC|12:20:57|PACF|Ask|19.860|26.460|33.23%|
BAC.PR.B|12:20:57|PACF|Ask|20.730|28.050|35.31%|
TAM|12:20:57|EDGX|Ask|16.410|24.870|51.55%|
VOC|12:20:57|PACF|Ask|19.860|26.460|33.23%|
VOC|12:20:57|PACF|Ask|19.860|26.460|33.23%|
SZYM|12:20:57|CINC|Ask|16.490|25.800|56.46%|
SZYM|12:20:57|CINC|Ask|16.490|25.800|56.46%|
DRAM|12:20:57|PACF|Ask|1.380|1.950|41.30%|
XSD|12:20:57|CINC|Ask|45.380|60.000|32.22%|
RPTP|12:20:57|CINC|Bid|4.510|2.000|55.65%|
SWIR|12:20:57|CINC|Ask|8.690|11.600|33.49%|
QQQ|12:20:57|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:20:57|CINC|Bid|53.340|24.150|54.72%|
BKSC|12:20:57|PACF|Bid|10.060|5.850|41.85%|
GDOT|12:20:57|CINC|Ask|28.370|38.250|34.83%|
DRAM|12:20:57|PACF|Ask|1.370|1.950|42.34%|
ROICW|12:20:57|EDGX|Bid|0.610|0.110|81.97%|
ROICU|12:20:57|NQEX|Bid|11.250|7.110|36.80%|
ROICU|12:20:57|NQEX|Bid|11.250|7.110|36.80%|
ROICU|12:20:57|NQEX|Bid|11.250|7.110|36.80%|
ROICU|12:20:57|NQEX|Bid|11.250|7.110|36.80%|
ROICU|12:20:57|NQEX|Bid|11.250|7.110|36.80%|
AMRC|12:20:57|CINC|Ask|10.360|13.990|35.04%|
FMS.PR|12:20:57|NQEX|Ask|57.120|80.440|40.83%|
FMS.PR|12:20:57|NQEX|Ask|57.120|80.440|40.83%|
FMS.PR|12:20:57|NQEX|Ask|57.120|80.440|40.83%|
FMS.PR|12:20:57|NQEX|Ask|57.120|80.440|40.83%|
FMS.PR|12:20:57|NQEX|Ask|57.120|80.440|40.83%|
BMR|12:20:57|PHIL|Ask|17.080|27.070|58.49%|
TCI|12:20:57|PACF|Ask|2.310|11.510|398.27%|
AMRC|12:20:57|CINC|Ask|10.360|13.990|35.04%|
TRNO|12:20:57|PACF|Bid|15.850|7.910|50.09%|
ACM|12:20:57|EDGE|Bid|20.110|10.130|49.63%|
SZYM|12:20:57|CINC|Ask|16.500|25.800|56.36%|
SZYM|12:20:57|CINC|Ask|16.500|25.800|56.36%|
ATLS|12:20:57|BATY|Ask|21.310|31.280|46.79%|
ATLS|12:20:57|EDGE|Ask|21.310|31.280|46.79%|
IVD|12:20:58|PACF|Bid|0.760|0.500|34.21%|
FTK|12:20:58|PHIL|Ask|6.870|16.860|145.41%|
FTK|12:20:58|PHIL|Ask|6.870|16.860|145.41%|
FTK|12:20:58|PHIL|Ask|6.870|16.860|145.41%|
FTK|12:20:58|PHIL|Ask|6.870|16.860|145.41%|
FTK|12:20:58|PHIL|Ask|6.870|16.860|145.41%|
FTK|12:20:58|PHIL|Ask|6.870|16.860|145.41%|
COBR|12:20:58|PACF|Ask|3.700|6.100|64.86%|
SILC|12:20:58|PACF|Ask|16.250|22.000|35.38%|
SILC|12:20:58|PACF|Ask|16.250|22.000|35.38%|
FFKY|12:20:58|PACF|Ask|2.570|4.010|56.03%|
FSGI|12:20:58|PACF|Ask|0.390|2.820|623.08%|
GNK|12:20:58|BOST|Ask|4.430|6.370|43.79%|
FOH|12:20:58|PACF|Bid|0.610|0.310|49.18%|
EZU|12:20:58|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:58|CINC|Ask|31.590|42.000|32.95%|
FSGI|12:20:58|PACF|Ask|0.390|2.820|623.08%|
EZU|12:20:58|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:58|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:58|CINC|Ask|31.590|42.000|32.95%|
VIA.B|12:20:58|BATY|Bid|43.570|1.000|97.70%|
ABMD|12:20:58|CINC|Ask|11.450|18.000|57.21%|
ABMD|12:20:58|CINC|Ask|11.450|18.000|57.21%|
HWG|12:20:58|EDGX|Bid|13.750|7.000|49.09%|
JCI.PR.Z|12:20:58|NQEX|Ask|179.930|240.270|33.54%|
JCI.PR.Z|12:20:58|NQEX|Ask|179.930|240.270|33.54%|
JCI.PR.Z|12:20:58|NQEX|Ask|179.930|240.270|33.54%|
JCI.PR.Z|12:20:58|NQEX|Ask|179.930|240.270|33.54%|
JCI.PR.Z|12:20:58|NQEX|Ask|179.930|240.270|33.54%|
OSG|12:20:58|CINC|Ask|19.850|26.950|35.77%|
EZU|12:20:58|CINC|Ask|31.600|42.000|32.91%|
JCI.PR.Z|12:20:58|NQEX|Ask|174.930|233.900|33.71%|
JCI.PR.Z|12:20:58|NQEX|Ask|174.930|233.900|33.71%|
JCI.PR.Z|12:20:58|NQEX|Ask|174.930|233.900|33.71%|
JCI.PR.Z|12:20:58|NQEX|Ask|174.930|233.900|33.71%|
JCI.PR.Z|12:20:58|NQEX|Ask|174.930|233.900|33.71%|
EZU|12:20:58|CINC|Ask|31.610|42.000|32.87%|
EZU|12:20:58|CINC|Ask|31.590|42.000|32.95%|
EZU|12:20:58|CINC|Ask|31.610|42.000|32.87%|
FACE|12:20:59|PACF|Ask|3.460|18.000|420.23%|
GNK|12:20:59|BOST|Ask|4.430|6.370|43.79%|
ORN|12:20:59|EDGX|Ask|6.160|10.000|62.34%|
ORN|12:20:59|EDGX|Ask|6.160|10.000|62.34%|
SWIR|12:20:59|CINC|Ask|8.690|11.600|33.49%|
ORN|12:20:59|EDGX|Ask|6.160|10.000|62.34%|
VNO.PR.A|12:20:59|NQEX|Bid|113.700|0.010|99.99%|
VNO.PR.A|12:20:59|NQEX|Bid|116.270|0.010|99.99%|
EIPO|12:20:59|NQEX|Ask|20.290|9999.000|49180.43%|
EIPO|12:20:59|NQEX|Ask|20.290|9999.000|49180.43%|
LBTYB|12:20:59|PACF|Ask|42.370|735.400|1635.66%|
EIPO|12:20:59|NQEX|Ask|20.290|9999.000|49180.43%|
EIPO|12:20:59|NQEX|Ask|21.490|9999.000|46428.62%|
ABMD|12:20:59|CINC|Ask|11.480|18.000|56.79%|
DRAM|12:20:59|PACF|Ask|1.380|1.950|41.30%|
LNC.PR|12:20:59|NQEX|Ask|592.960|836.260|41.03%|
LNC.PR|12:20:59|NQEX|Ask|592.960|836.260|41.03%|
LNC.PR|12:20:59|NQEX|Ask|592.960|836.260|41.03%|
LNC.PR|12:20:59|NQEX|Ask|592.960|836.260|41.03%|
OSG|12:20:59|CINC|Ask|19.850|26.950|35.77%|
EZU|12:20:59|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:59|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:59|CINC|Ask|31.600|42.000|32.91%|
EZU|12:20:59|CINC|Ask|31.600|42.000|32.91%|
BMR|12:20:59|PHIL|Ask|17.080|27.070|58.49%|
VOC|12:20:59|PACF|Ask|19.860|26.460|33.23%|
VOC|12:20:59|PACF|Ask|19.860|26.460|33.23%|
BAC.PR.B|12:20:59|PACF|Ask|20.720|28.050|35.38%|
LNC.PR|12:20:59|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:59|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:59|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:20:59|NQEX|Bid|288.810|195.170|32.42%|
TNP|12:20:59|CINC|Ask|6.790|10.000|47.28%|
BAC.PR.U|12:21:00|PACF|Ask|19.520|25.790|32.12%|
GDP|12:21:00|CINC|Bid|18.100|12.000|33.70%|
CIE|12:21:00|CINC|Ask|9.700|13.400|38.14%|
MEAS|12:21:00|CINC|Ask|26.470|37.940|43.33%|
MEAS|12:21:00|EDGX|Ask|26.470|37.000|39.78%|
VGK|12:21:00|CINC|Ask|45.520|66.000|44.99%|
BKSC|12:21:00|PACF|Bid|10.060|5.850|41.85%|
ATLS|12:21:00|EDGE|Ask|21.310|31.290|46.83%|
ATLS|12:21:00|BATY|Ask|21.310|31.290|46.83%|
TRBR|12:21:00|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:21:00|PACF|Ask|1.390|3.000|115.83%|
FTK|12:21:00|PHIL|Ask|6.870|16.860|145.41%|
VGK|12:21:00|CINC|Ask|45.520|66.000|44.99%|
FTK|12:21:00|PHIL|Ask|6.870|16.860|145.41%|
FTK|12:21:00|PHIL|Ask|6.870|16.860|145.41%|
THTI|12:21:00|PACF|Ask|2.860|3.800|32.87%|
EZU|12:21:00|CINC|Ask|31.600|42.000|32.91%|
FII|12:21:00|CINC|Ask|19.450|26.500|36.25%|
EZU|12:21:00|CINC|Ask|31.600|42.000|32.91%|
GLBC|12:21:00|CINC|Ask|30.340|41.500|36.78%|
FII|12:21:00|CINC|Ask|19.450|26.500|36.25%|
GLBC|12:21:00|CINC|Bid|30.260|9.840|67.48%|
GLBC|12:21:00|CINC|Ask|30.340|41.500|36.78%|
ZUMZ|12:21:00|CINC|Ask|21.550|28.860|33.92%|
CNW|12:21:00|CINC|Ask|27.180|39.000|43.49%|
EWSM|12:21:00|NQEX|Ask|27.210|9999.000|36647.52%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:21:00|NQEX|Ask|27.210|9999.000|36647.52%|
VGK|12:21:00|CINC|Ask|45.520|66.000|44.99%|
MEAS|12:21:00|EDGX|Ask|26.570|37.000|39.25%|
MEAS|12:21:00|CINC|Ask|26.580|37.940|42.74%|
CNW|12:21:00|CINC|Ask|27.160|39.000|43.59%|
VGK|12:21:00|CINC|Ask|45.520|66.000|44.99%|
FMS.PR|12:21:00|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:21:00|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:21:00|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:21:00|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:21:00|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:21:00|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:21:00|NQEX|Ask|57.180|77.180|34.98%|
FUN|12:21:00|CINC|Ask|16.630|22.640|36.14%|
EZU|12:21:00|CINC|Ask|31.600|42.000|32.91%|
EZU|12:21:00|CINC|Ask|31.600|42.000|32.91%|
THTI|12:21:00|PACF|Ask|2.860|3.800|32.87%|
GLF|12:21:00|CINC|Ask|38.570|55.000|42.60%|
TRBR|12:21:00|PACF|Ask|1.390|3.000|115.83%|
GLBC|12:21:00|EDGX|Ask|30.340|9999.990|32859.76%|
MEAS|12:21:00|CINC|Ask|26.580|37.940|42.74%|
EZU|12:21:00|CINC|Ask|31.600|42.000|32.91%|
EZU|12:21:00|CINC|Ask|31.600|42.000|32.91%|
EIPO|12:21:00|NQEX|Ask|20.300|9999.000|49156.16%|
EIPO|12:21:00|NQEX|Ask|20.300|9999.000|49156.16%|
EIPO|12:21:00|NQEX|Ask|20.300|9999.000|49156.16%|
EIPO|12:21:00|NQEX|Ask|20.300|9999.000|49156.16%|
GLBC|12:21:01|CINC|Ask|30.340|41.500|36.78%|
FII|12:21:01|CINC|Ask|19.450|26.500|36.25%|
FII|12:21:01|CINC|Ask|19.450|26.500|36.25%|
CNW|12:21:01|CINC|Ask|27.160|39.000|43.59%|
ATLS|12:21:01|EDGE|Ask|21.310|31.290|46.83%|
ATLS|12:21:01|BATY|Ask|21.310|31.290|46.83%|
PDM|12:21:01|PHIL|Ask|18.620|28.620|53.71%|
TXCC|12:21:01|CINC|Ask|2.430|3.500|44.03%|
EWSM|12:21:01|NQEX|Bid|27.000|0.010|99.96%|
EIPO|12:21:01|NQEX|Ask|20.300|9999.000|49156.16%|
BMTI|12:21:01|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:21:01|EDGE|Ask|3.320|13.300|300.60%|
BMTI|12:21:01|EDGE|Ask|3.310|13.300|301.81%|
QCCO|12:21:01|PACF|Ask|4.100|5.550|35.37%|
BMTI|12:21:01|EDGE|Ask|3.310|13.300|301.81%|
MEAS|12:21:01|CINC|Ask|26.580|37.940|42.74%|
ECH|12:21:01|EDGX|Bid|61.810|41.310|33.17%|
ATLS|12:21:01|BATY|Ask|21.330|31.290|46.69%|
ATLS|12:21:01|EDGE|Ask|21.330|31.290|46.69%|
BAC.PR.B|12:21:01|PACF|Ask|20.710|28.050|35.44%|
ATLS|12:21:01|BATY|Ask|21.330|31.290|46.69%|
SNE|12:21:02|PHIL|Bid|22.900|12.920|43.58%|
EZU|12:21:02|CINC|Ask|31.620|42.000|32.83%|
EZU|12:21:02|CINC|Ask|31.620|42.000|32.83%|
EZU|12:21:02|CINC|Ask|31.590|42.000|32.95%|
EZU|12:21:02|CINC|Ask|31.600|42.000|32.91%|
EZU|12:21:02|CINC|Ask|31.600|42.000|32.91%|
EZU|12:21:02|CINC|Ask|31.600|42.000|32.91%|
EZU|12:21:02|CINC|Ask|31.600|42.000|32.91%|
EZU|12:21:02|CINC|Ask|31.600|42.000|32.91%|
RJI|12:21:02|CINC|Ask|8.950|13.500|50.84%|
IVD|12:21:02|EDGX|Bid|0.760|0.250|67.11%|
IVD|12:21:02|EDGX|Ask|0.780|1.050|34.62%|
LNC.PR|12:21:02|NQEX|Ask|593.120|835.840|40.92%|
LNC.PR|12:21:02|NQEX|Ask|593.120|835.840|40.92%|
LNC.PR|12:21:02|NQEX|Ask|593.120|835.840|40.92%|
LNC.PR|12:21:02|NQEX|Ask|593.120|835.840|40.92%|
BAC.PR.B|12:21:02|PACF|Ask|20.660|28.050|35.77%|
PCEF|12:21:02|CINC|Bid|23.600|15.010|36.40%|
CGV|12:21:02|CINC|Ask|24.830|35.000|40.96%|
BSQ|12:21:02|NQEX|Bid|10.460|7.000|33.08%|
BSQ|12:21:02|NQEX|Bid|10.460|7.000|33.08%|
BSQ|12:21:02|NQEX|Bid|10.460|7.000|33.08%|
BSQ|12:21:02|NQEX|Bid|10.460|7.000|33.08%|
PNCL|12:21:02|EDGX|Bid|3.340|2.250|32.63%|
LNC.PR|12:21:02|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:02|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:02|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:02|NQEX|Bid|289.130|195.400|32.42%|
EZU|12:21:02|CINC|Ask|31.630|42.000|32.79%|
WFC.PR.L|12:21:03|BATS|Ask|991.470|1312.880|32.42%|
EZU|12:21:03|CINC|Ask|31.630|42.000|32.79%|
OSG|12:21:03|CINC|Ask|19.870|26.950|35.63%|
OSG|12:21:03|CINC|Ask|19.870|26.950|35.63%|
IN|12:21:03|CINC|Ask|7.680|11.150|45.18%|
EZU|12:21:04|CINC|Ask|31.640|42.000|32.74%|
EWSM|12:21:04|NQEX|Ask|28.840|9999.000|34570.60%|
FPFC|12:21:04|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:21:04|PACF|Ask|0.700|2.000|185.71%|
FEIM|12:21:04|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:21:04|PACF|Ask|0.700|2.000|185.71%|
EWSM|12:21:04|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:21:04|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:21:04|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:21:04|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:21:04|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:21:04|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:21:04|NQEX|Ask|27.220|9999.000|36634.02%|
VIA.B|12:21:04|BATY|Bid|43.600|1.000|97.71%|
CAR|12:21:04|CINC|Bid|13.340|6.650|50.15%|
LXU|12:21:04|CINC|Ask|33.600|48.500|44.35%|
LVB|12:21:04|PACF|Ask|26.250|35.000|33.33%|
VOC|12:21:04|PACF|Ask|19.860|26.460|33.23%|
HCOM|12:21:04|BATS|Bid|21.050|12.020|42.90%|
HCOM|12:21:04|BATS|Bid|21.050|12.020|42.90%|
CVGI|12:21:04|CINC|Ask|7.900|13.180|66.84%|
EWP|12:21:04|EDGX|Bid|34.870|11.310|67.57%|
XSD|12:21:04|CINC|Ask|45.430|60.000|32.07%|
MEAS|12:21:04|CINC|Ask|26.580|37.940|42.74%|
YANG|12:21:04|EDGX|Bid|18.990|12.180|35.86%|
AMLP|12:21:04|EDGE|Ask|14.550|25.100|72.51%|
OSG|12:21:04|CINC|Ask|19.870|26.950|35.63%|
OSG|12:21:04|CINC|Ask|19.870|26.950|35.63%|
IN|12:21:04|CINC|Ask|7.640|11.150|45.94%|
NRGY|12:21:04|PHIL|Bid|27.350|17.380|36.45%|
SNE|12:21:04|PHIL|Bid|22.900|12.920|43.58%|
SNE|12:21:04|PHIL|Bid|22.900|12.920|43.58%|
UNTK|12:21:04|CINC|Ask|6.720|10.500|56.25%|
LBTYB|12:21:04|PACF|Ask|42.380|735.390|1635.23%|
LBAI|12:21:04|CINC|Ask|9.620|12.950|34.62%|
VOC|12:21:04|PACF|Ask|19.900|26.460|32.96%|
VOC|12:21:04|PACF|Ask|19.900|26.460|32.96%|
VOC|12:21:04|PACF|Ask|19.900|26.460|32.96%|
XSD|12:21:04|CINC|Ask|45.420|60.000|32.10%|
LOCM|12:21:04|CINC|Ask|2.750|3.900|41.82%|
LOCM|12:21:04|CINC|Ask|2.750|3.900|41.82%|
LOCM|12:21:04|CINC|Ask|2.750|3.900|41.82%|
LOCM|12:21:04|CINC|Ask|2.750|3.900|41.82%|
LOCM|12:21:05|CINC|Ask|2.750|3.900|41.82%|
MDTH|12:21:05|CINC|Ask|12.660|17.480|38.07%|
CMCO|12:21:05|EDGX|Ask|14.620|22.000|50.48%|
SCMR|12:21:05|CINC|Ask|18.280|25.300|38.40%|
CRU|12:21:05|PACF|Ask|8.560|12.490|45.91%|
SCOR|12:21:05|CINC|Ask|14.220|31.010|118.07%|
VOC|12:21:05|PACF|Ask|19.900|26.460|32.96%|
MEAS|12:21:05|EDGX|Ask|26.570|37.000|39.25%|
LNC.PR|12:21:05|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:21:05|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:21:05|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:21:05|NQEX|Ask|593.280|836.050|40.92%|
PZI|12:21:05|EDGX|Ask|10.150|14.000|37.93%|
PZI|12:21:05|EDGX|Ask|10.150|14.000|37.93%|
PZI|12:21:05|EDGX|Ask|10.150|14.000|37.93%|
TSTF|12:21:05|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:21:05|PACF|Ask|1.970|2.950|49.75%|
PZI|12:21:05|EDGX|Ask|10.150|14.000|37.93%|
PZI|12:21:05|EDGX|Ask|10.150|14.000|37.93%|
PZI|12:21:05|EDGX|Ask|10.150|14.000|37.93%|
PZI|12:21:05|EDGX|Ask|10.150|14.000|37.93%|
BTF|12:21:05|PACF|Bid|13.850|6.500|53.07%|
QQQ|12:21:05|CINC|Bid|53.390|24.150|54.77%|
TCI|12:21:05|PACF|Ask|2.310|11.510|398.27%|
CLI|12:21:05|PHIL|Ask|28.980|38.970|34.47%|
ATAI|12:21:05|PACF|Ask|9.340|14.700|57.39%|
BKSC|12:21:05|PACF|Bid|10.060|5.850|41.85%|
ONFC|12:21:05|PACF|Ask|8.940|12.000|34.23%|
LVB|12:21:05|PACF|Ask|26.240|35.000|33.38%|
ESYS|12:21:05|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:21:05|PACF|Ask|2.570|4.010|56.03%|
VOC|12:21:05|PACF|Ask|19.900|26.460|32.96%|
VOC|12:21:05|PACF|Ask|19.900|26.460|32.96%|
SSFN|12:21:05|PACF|Bid|6.000|4.010|33.17%|
LTON|12:21:05|BATS|Ask|0.910|1.450|59.36%|
CLI|12:21:05|PHIL|Ask|28.980|38.970|34.47%|
NDN|12:21:05|CINC|Ask|17.460|30.000|71.82%|
VOC|12:21:05|PACF|Ask|19.900|26.460|32.96%|
CLI|12:21:05|PHIL|Ask|28.980|38.970|34.47%|
NRGY|12:21:06|PHIL|Bid|27.360|17.380|36.48%|
NRGY|12:21:06|PHIL|Bid|27.360|17.380|36.48%|
EVBN|12:21:06|PACF|Bid|13.850|5.780|58.27%|
VOC|12:21:06|PACF|Ask|19.900|26.460|32.96%|
VOC|12:21:06|PACF|Ask|19.900|26.460|32.96%|
VGK|12:21:06|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:06|CINC|Ask|45.530|66.000|44.96%|
PCEF|12:21:06|CINC|Bid|23.640|15.010|36.51%|
PDM|12:21:06|PHIL|Ask|18.630|28.620|53.62%|
TNP|12:21:06|CINC|Ask|6.820|10.000|46.63%|
SNE|12:21:06|PHIL|Bid|22.900|12.910|43.62%|
SNE|12:21:06|PHIL|Bid|22.900|12.910|43.62%|
QCCO|12:21:06|PACF|Ask|4.100|5.550|35.37%|
TRNO|12:21:06|PACF|Bid|15.850|7.910|50.09%|
AIN|12:21:06|CINC|Ask|21.040|27.900|32.60%|
FMS.PR|12:21:06|NQEX|Ask|57.920|77.250|33.37%|
FMS.PR|12:21:06|NQEX|Ask|57.920|77.250|33.37%|
FMS.PR|12:21:06|NQEX|Ask|57.920|77.250|33.37%|
FMS.PR|12:21:06|NQEX|Ask|57.920|77.250|33.37%|
FMS.PR|12:21:06|NQEX|Ask|57.920|77.250|33.37%|
VOC|12:21:06|PACF|Ask|19.900|26.460|32.96%|
CIE|12:21:06|CINC|Ask|9.690|13.400|38.29%|
XSD|12:21:06|CINC|Ask|45.410|60.000|32.13%|
TPC|12:21:06|CINC|Ask|12.280|19.500|58.79%|
VYFC|12:21:06|PACF|Bid|4.800|2.520|47.50%|
BMTI|12:21:06|EDGE|Ask|3.310|13.300|301.81%|
VIA.B|12:21:06|BATY|Bid|43.540|1.000|97.70%|
VIA.B|12:21:06|BATY|Bid|43.540|1.000|97.70%|
AIN|12:21:06|EDGX|Bid|20.940|0.010|99.95%|
AIN|12:21:06|EDGX|Bid|20.940|0.010|99.95%|
BMTI|12:21:06|EDGE|Ask|3.310|13.300|301.81%|
EGAS|12:21:07|PACF|Bid|11.020|5.600|49.18%|
VGK|12:21:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:07|CINC|Ask|45.530|66.000|44.96%|
DARA|12:21:07|CINC|Ask|2.180|3.080|41.28%|
BCSI|12:21:07|EDGX|Ask|16.560|23.690|43.06%|
GDOT|12:21:07|CINC|Ask|28.360|38.250|34.87%|
TIGR|12:21:07|CINC|Ask|3.000|4.440|48.00%|
VGK|12:21:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:07|CINC|Ask|45.530|66.000|44.96%|
CLI|12:21:07|PHIL|Ask|28.980|38.970|34.47%|
CUK|12:21:07|EDGX|Ask|31.650|41.990|32.67%|
VNO.PR.A|12:21:07|NQEX|Bid|113.730|0.010|99.99%|
TSBK|12:21:07|PACF|Bid|5.050|2.200|56.44%|
VNO.PR.A|12:21:07|NQEX|Bid|116.250|0.010|99.99%|
AIN|12:21:07|EDGX|Bid|20.940|0.010|99.95%|
CLI|12:21:07|PHIL|Ask|28.980|38.970|34.47%|
TPC|12:21:07|CINC|Ask|12.260|19.500|59.05%|
SOA|12:21:07|CINC|Ask|17.160|24.000|39.86%|
MDH|12:21:07|BATS|Ask|2.560|3.380|32.03%|
NJ|12:21:07|EDGX|Bid|22.570|10.000|55.69%|
LBTYB|12:21:07|PACF|Ask|42.370|735.380|1635.61%|
ROICU|12:21:07|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:21:07|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:21:07|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:21:07|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:21:07|NQEX|Bid|11.240|7.170|36.21%|
GLF|12:21:07|CINC|Ask|38.510|55.000|42.82%|
VGK|12:21:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:07|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:07|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:07|CINC|Ask|45.540|66.000|44.93%|
EIPO|12:21:07|NQEX|Ask|20.300|9999.000|49156.16%|
VGK|12:21:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:08|CINC|Ask|45.540|66.000|44.93%|
CGV|12:21:08|CINC|Ask|24.820|35.000|41.02%|
VGK|12:21:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:08|CINC|Ask|45.540|66.000|44.93%|
SRI|12:21:08|EDGX|Ask|8.460|15.000|77.30%|
VGK|12:21:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:08|CINC|Ask|45.540|66.000|44.93%|
GLRE|12:21:08|CINC|Ask|21.300|37.000|73.71%|
VGK|12:21:08|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:08|CINC|Ask|45.520|66.000|44.99%|
DRAM|12:21:08|PACF|Ask|1.350|1.950|44.44%|
VYFC|12:21:08|PACF|Bid|4.800|2.520|47.50%|
PZI|12:21:08|EDGX|Ask|10.140|14.000|38.07%|
CLI|12:21:08|PHIL|Ask|28.980|38.970|34.47%|
CLI|12:21:08|PHIL|Ask|28.980|38.960|34.44%|
VOC|12:21:08|PACF|Ask|19.900|26.460|32.96%|
KF|12:21:08|EDGX|Bid|45.160|24.700|45.31%|
EVBN|12:21:08|PACF|Bid|13.850|5.780|58.27%|
RGNC|12:21:08|BATY|Ask|22.800|32.730|43.55%|
HIW|12:21:08|PHIL|Bid|29.330|19.350|34.03%|
GNK|12:21:08|EDGE|Ask|4.430|6.370|43.79%|
BONT|12:21:08|CINC|Ask|7.580|10.500|38.52%|
VGK|12:21:08|CINC|Ask|45.530|66.000|44.96%|
KONE|12:21:08|PACF|Ask|1.450|4.500|210.34%|
HIW|12:21:08|PHIL|Bid|29.330|19.350|34.03%|
RGNC|12:21:08|BATY|Ask|22.790|32.730|43.62%|
ZIPR|12:21:08|BATS|Ask|2.250|3.010|33.78%|
EZU|12:21:08|CINC|Ask|31.610|42.000|32.87%|
EZU|12:21:08|CINC|Ask|31.610|42.000|32.87%|
SILC|12:21:08|PACF|Ask|16.250|22.000|35.38%|
TAM|12:21:08|EDGX|Ask|16.430|24.870|51.37%|
VOC|12:21:08|PACF|Ask|19.900|26.460|32.96%|
LNC.PR|12:21:08|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:21:08|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:21:08|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:21:08|NQEX|Bid|288.970|195.280|32.42%|
EVBN|12:21:09|PACF|Bid|13.850|5.780|58.27%|
IN|12:21:09|CINC|Ask|7.640|11.150|45.94%|
EIPO|12:21:09|NQEX|Bid|19.320|0.010|99.95%|
SILC|12:21:09|PACF|Ask|16.260|22.000|35.30%|
SILC|12:21:09|PACF|Ask|16.260|22.000|35.30%|
SILC|12:21:09|PACF|Ask|16.260|22.000|35.30%|
ORN|12:21:09|CINC|Ask|6.160|11.110|80.36%|
SILC|12:21:09|PACF|Ask|16.260|22.000|35.30%|
SILC|12:21:09|PACF|Ask|16.260|22.000|35.30%|
SILC|12:21:09|PACF|Ask|16.260|22.000|35.30%|
SILC|12:21:09|PACF|Ask|16.260|22.000|35.30%|
VGK|12:21:09|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:09|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:09|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:09|CINC|Ask|45.540|66.000|44.93%|
EZU|12:21:09|CINC|Ask|31.610|42.000|32.87%|
VGK|12:21:09|CINC|Ask|45.540|66.000|44.93%|
NRGY|12:21:09|PHIL|Bid|27.350|17.380|36.45%|
VGK|12:21:10|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:10|CINC|Ask|45.540|66.000|44.93%|
CRU|12:21:10|PACF|Ask|8.590|12.490|45.40%|
HHGP|12:21:10|CINC|Ask|4.800|6.900|43.75%|
MEAS|12:21:10|CINC|Ask|26.550|37.940|42.90%|
UNTK|12:21:10|CINC|Ask|6.710|10.500|56.48%|
SILC|12:21:10|PACF|Ask|16.260|22.000|35.30%|
VGK|12:21:10|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:10|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:10|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:10|CINC|Ask|45.550|66.000|44.90%|
CLI|12:21:10|PHIL|Ask|28.980|38.970|34.47%|
VGK|12:21:10|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:10|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:10|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:10|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:10|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:10|CINC|Ask|45.550|66.000|44.90%|
VOC|12:21:10|PACF|Ask|19.900|26.460|32.96%|
HIW|12:21:10|PHIL|Bid|29.330|19.350|34.03%|
DMD|12:21:10|CINC|Ask|8.070|14.850|84.01%|
EZU|12:21:10|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:10|CINC|Ask|31.640|42.000|32.74%|
BHH|12:21:10|EDGX|Ask|0.940|1.250|32.98%|
UIS|12:21:10|PHIL|Ask|18.780|28.780|53.25%|
ALTE|12:21:10|BATY|Bid|19.270|9.310|51.69%|
LBTYB|12:21:10|PACF|Ask|42.360|735.390|1636.05%|
UIS|12:21:10|PHIL|Ask|18.790|28.780|53.17%|
UIS|12:21:10|PHIL|Ask|18.790|28.780|53.17%|
EIPO|12:21:10|NQEX|Ask|20.290|9999.000|49180.43%|
VOC|12:21:10|PACF|Ask|19.900|26.460|32.96%|
SPPI|12:21:10|EDGE|Ask|8.500|16.000|88.24%|
ACM|12:21:10|EDGE|Bid|20.100|10.110|49.70%|
HIW|12:21:10|PHIL|Bid|29.330|19.350|34.03%|
DMD|12:21:11|CINC|Ask|8.070|14.850|84.01%|
UIS|12:21:11|PHIL|Ask|18.790|28.780|53.17%|
UIS|12:21:11|PHIL|Ask|18.790|28.780|53.17%|
GDP|12:21:11|CINC|Bid|18.100|12.000|33.70%|
SILC|12:21:11|PACF|Ask|16.260|22.000|35.30%|
MEAS|12:21:11|EDGX|Ask|26.570|37.000|39.25%|
FFKY|12:21:11|PACF|Ask|2.570|4.010|56.03%|
HIW|12:21:11|PHIL|Bid|29.330|19.350|34.03%|
HIW|12:21:11|PHIL|Bid|29.330|19.350|34.03%|
HIW|12:21:11|PHIL|Bid|29.330|19.350|34.03%|
HIW|12:21:11|PHIL|Bid|29.330|19.350|34.03%|
SPWRB|12:21:11|CINC|Ask|12.630|17.000|34.60%|
VGK|12:21:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:11|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:11|CINC|Ask|45.550|66.000|44.90%|
LNC.PR|12:21:11|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:21:11|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:21:11|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:21:11|NQEX|Ask|593.120|835.640|40.89%|
EVBN|12:21:11|PACF|Bid|13.850|5.780|58.27%|
ATAI|12:21:11|PACF|Ask|9.340|14.700|57.39%|
ESYS|12:21:11|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:21:11|PACF|Bid|6.000|4.010|33.17%|
VGK|12:21:11|CINC|Ask|45.540|66.000|44.93%|
HIW|12:21:11|PHIL|Bid|29.330|19.350|34.03%|
HIW|12:21:11|PHIL|Bid|29.330|19.350|34.03%|
EZU|12:21:11|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:11|CINC|Ask|31.630|42.000|32.79%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
LNC.PR|12:21:12|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:21:12|NQEX|Bid|288.970|195.280|32.42%|
EZU|12:21:12|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:12|CINC|Ask|31.630|42.000|32.79%|
LNC.PR|12:21:12|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:21:12|NQEX|Bid|288.970|195.280|32.42%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
PDM|12:21:12|PHIL|Ask|18.630|28.620|53.62%|
EIPO|12:21:12|NQEX|Ask|20.300|9999.000|49156.16%|
EIPO|12:21:12|NQEX|Ask|20.300|9999.000|49156.16%|
ATPG|12:21:12|PHIL|Ask|9.930|19.920|100.60%|
EIPO|12:21:12|NQEX|Ask|20.300|9999.000|49156.16%|
XSD|12:21:12|CINC|Ask|45.400|60.000|32.16%|
EZU|12:21:12|CINC|Ask|31.630|42.000|32.79%|
ZAGG|12:21:12|BATY|Ask|13.490|23.410|73.54%|
QCCO|12:21:12|PACF|Ask|4.100|5.550|35.37%|
TNP|12:21:12|CINC|Ask|6.800|10.000|47.06%|
SILC|12:21:12|PACF|Ask|16.260|22.000|35.30%|
VYFC|12:21:12|PACF|Bid|4.800|2.520|47.50%|
EIPO|12:21:12|NQEX|Ask|20.290|9999.000|49180.43%|
EIPO|12:21:12|NQEX|Ask|20.290|9999.000|49180.43%|
EIPO|12:21:12|NQEX|Ask|20.290|9999.000|49180.43%|
EZU|12:21:12|CINC|Ask|31.630|42.000|32.79%|
QQQ|12:21:12|CINC|Bid|53.360|24.150|54.74%|
QQQ|12:21:12|CINC|Bid|53.360|24.150|54.74%|
QQQ|12:21:12|CINC|Bid|53.360|24.150|54.74%|
QQQ|12:21:12|CINC|Bid|53.360|24.150|54.74%|
VGK|12:21:12|CINC|Ask|45.530|66.000|44.96%|
VIA.B|12:21:12|BATY|Bid|43.500|1.000|97.70%|
SOA|12:21:12|CINC|Ask|17.150|24.000|39.94%|
EZU|12:21:12|CINC|Ask|31.630|42.000|32.79%|
MR|12:21:12|PHIL|Bid|23.430|13.430|42.68%|
VGK|12:21:12|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:12|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:12|CINC|Ask|45.530|66.000|44.96%|
VGK|12:21:12|CINC|Ask|45.530|66.000|44.96%|
EZU|12:21:12|CINC|Ask|31.620|42.000|32.83%|
TSBK|12:21:12|PACF|Bid|5.050|2.200|56.44%|
EZU|12:21:12|CINC|Ask|31.620|42.000|32.83%|
EZU|12:21:12|CINC|Ask|31.620|42.000|32.83%|
TCI|12:21:12|PACF|Ask|2.310|11.510|398.27%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:12|CINC|Ask|45.540|66.000|44.93%|
THTI|12:21:12|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:21:12|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:21:12|PACF|Ask|1.390|3.000|115.83%|
VGK|12:21:13|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:13|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:13|CINC|Ask|45.550|66.000|44.90%|
VOC|12:21:13|PACF|Ask|19.900|26.460|32.96%|
GLF|12:21:13|CINC|Ask|38.580|55.000|42.56%|
VGK|12:21:13|CINC|Ask|45.550|66.000|44.90%|
VIA.B|12:21:13|BATY|Bid|43.540|1.000|97.70%|
TCI|12:21:13|PACF|Ask|2.310|11.510|398.27%|
ACM|12:21:13|EDGE|Bid|20.100|10.110|49.70%|
TRBR|12:21:13|PACF|Ask|1.390|3.000|115.83%|
RDI|12:21:13|EDGX|Bid|4.170|2.610|37.41%|
XSD|12:21:13|CINC|Ask|45.390|60.000|32.19%|
VYFC|12:21:13|PACF|Bid|4.800|2.520|47.50%|
DRAM|12:21:13|PACF|Ask|1.350|1.950|44.44%|
VOC|12:21:13|PACF|Ask|19.900|26.460|32.96%|
VOC|12:21:13|PACF|Ask|19.900|26.460|32.96%|
BAC.WS.A|12:21:13|EDGX|Ask|3.580|4.840|35.20%|
DRAM|12:21:13|PACF|Ask|1.350|1.950|44.44%|
LBTYB|12:21:13|PACF|Ask|42.370|735.370|1635.59%|
VGK|12:21:13|CINC|Ask|45.540|66.000|44.93%|
OLN|12:21:13|PHIL|Bid|19.070|9.080|52.39%|
VGK|12:21:14|CINC|Ask|45.540|66.000|44.93%|
VOC|12:21:14|PACF|Ask|19.900|26.460|32.96%|
VOC|12:21:14|PACF|Ask|19.900|26.460|32.96%|
MR|12:21:14|PHIL|Bid|23.430|13.430|42.68%|
VGK|12:21:14|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:14|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:14|CINC|Ask|45.550|66.000|44.90%|
BMTI|12:21:14|BATY|Ask|3.310|13.300|301.81%|
EWK|12:21:14|EDGX|Bid|11.930|6.260|47.53%|
VGK|12:21:14|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:14|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:14|CINC|Ask|45.540|66.000|44.93%|
NAV.PR.D|12:21:14|NQEX|Ask|14.770|19.500|32.02%|
NAV.PR.D|12:21:14|NQEX|Ask|14.770|19.500|32.02%|
NAV.PR.D|12:21:14|NQEX|Ask|14.770|19.500|32.02%|
NAV.PR.D|12:21:14|NQEX|Ask|14.770|19.500|32.02%|
VGK|12:21:14|CINC|Ask|45.550|66.000|44.90%|
NAV.PR.D|12:21:14|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:21:14|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:21:14|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:21:14|NQEX|Ask|13.470|19.200|42.54%|
EIPO|12:21:14|NQEX|Ask|20.300|9999.000|49156.16%|
VGK|12:21:14|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:14|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:14|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:14|CINC|Ask|45.550|66.000|44.90%|
EVBN|12:21:14|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:21:14|NQEX|Ask|593.280|868.760|46.43%|
LNC.PR|12:21:14|NQEX|Ask|593.280|868.760|46.43%|
LNC.PR|12:21:14|NQEX|Ask|593.280|868.760|46.43%|
LNC.PR|12:21:14|NQEX|Ask|593.280|868.760|46.43%|
VGK|12:21:14|CINC|Ask|45.550|66.000|44.90%|
MR|12:21:14|PHIL|Bid|23.430|13.430|42.68%|
VOC|12:21:14|PACF|Ask|19.900|26.460|32.96%|
VOC|12:21:14|PACF|Ask|19.900|26.460|32.96%|
VGK|12:21:14|CINC|Ask|45.560|66.000|44.86%|
VGK|12:21:14|CINC|Ask|45.560|66.000|44.86%|
VGK|12:21:14|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:14|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:14|CINC|Ask|45.550|66.000|44.90%|
RMD|12:21:14|BATY|Ask|28.760|38.740|34.70%|
VGK|12:21:14|CINC|Ask|45.560|66.000|44.86%|
OSG|12:21:14|CINC|Ask|19.870|26.950|35.63%|
ZAGG|12:21:14|BATY|Ask|13.490|23.430|73.68%|
SIX|12:21:14|CINC|Ask|30.250|40.500|33.88%|
BKSC|12:21:14|PACF|Bid|10.060|5.850|41.85%|
LNC.PR|12:21:15|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:15|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:15|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:15|NQEX|Bid|289.130|195.400|32.42%|
VOC|12:21:15|PACF|Ask|19.900|26.460|32.96%|
EIPO|12:21:15|NQEX|Ask|20.290|9999.000|49180.43%|
VOC|12:21:15|PACF|Ask|19.900|26.460|32.96%|
DRAM|12:21:15|PACF|Ask|1.350|1.950|44.44%|
CECO|12:21:15|CINC|Ask|17.510|24.700|41.06%|
OSG|12:21:15|CINC|Ask|19.870|26.950|35.63%|
VGK|12:21:15|CINC|Ask|45.560|66.000|44.86%|
TSTF|12:21:15|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:21:15|PACF|Ask|1.970|2.950|49.75%|
VGK|12:21:15|CINC|Ask|45.560|66.000|44.86%|
PZI|12:21:15|EDGX|Ask|10.140|14.000|38.07%|
BMR|12:21:15|PHIL|Ask|17.080|27.080|58.55%|
VGK|12:21:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:15|CINC|Ask|45.570|66.000|44.83%|
SOA|12:21:15|CINC|Ask|17.170|24.000|39.78%|
PDM|12:21:15|PHIL|Ask|18.630|28.630|53.68%|
LOCM|12:21:15|CINC|Ask|2.760|3.900|41.30%|
SFI|12:21:15|PHIL|Ask|5.590|15.590|178.89%|
LOCM|12:21:15|CINC|Ask|2.760|3.900|41.30%|
LOCM|12:21:15|CINC|Ask|2.750|3.900|41.82%|
SFI|12:21:15|PHIL|Ask|5.590|15.590|178.89%|
RJI|12:21:15|CINC|Ask|8.950|13.500|50.84%|
EZU|12:21:15|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:15|CINC|Ask|31.640|42.000|32.74%|
SOA|12:21:15|CINC|Ask|17.140|24.000|40.02%|
SOA|12:21:15|CINC|Ask|17.120|24.000|40.19%|
EZU|12:21:15|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:15|CINC|Ask|31.640|42.000|32.74%|
VGK|12:21:15|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
SFI|12:21:16|PHIL|Ask|5.590|15.590|178.89%|
PFSW|12:21:16|PACF|Ask|3.990|5.500|37.84%|
CWB|12:21:16|CINC|Bid|37.520|18.000|52.03%|
CWB|12:21:16|CINC|Bid|37.520|18.000|52.03%|
CWB|12:21:16|CINC|Bid|37.520|18.000|52.03%|
CWB|12:21:16|CINC|Bid|37.520|18.000|52.03%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
OSG|12:21:16|CINC|Ask|19.920|26.950|35.29%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.560|66.000|44.86%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
AIN|12:21:16|CINC|Ask|21.010|27.900|32.79%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
PCEF|12:21:16|CINC|Bid|23.650|15.010|36.53%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
HIW|12:21:16|PHIL|Bid|29.330|19.350|34.03%|
VGK|12:21:16|CINC|Ask|45.570|66.000|44.83%|
LBTYB|12:21:16|PACF|Ask|42.370|735.380|1635.61%|
SCOR|12:21:16|CINC|Ask|14.150|31.010|119.15%|
EWL|12:21:16|EDGX|Bid|24.310|15.000|38.30%|
MEAS|12:21:16|CINC|Ask|26.570|37.940|42.79%|
TSRX|12:21:16|BATS|Ask|7.600|10.140|33.42%|
VGK|12:21:17|CINC|Ask|45.570|66.000|44.83%|
CISG|12:21:17|PHIL|Bid|12.920|2.910|77.48%|
CISG|12:21:17|PHIL|Bid|12.920|2.910|77.48%|
CWB|12:21:17|CINC|Bid|37.520|18.000|52.03%|
BKS|12:21:17|CINC|Bid|15.050|10.000|33.55%|
FWDI|12:21:17|NQEX|Bid|21.020|0.010|99.95%|
VIA.B|12:21:17|BATY|Bid|43.570|1.000|97.70%|
FWDI|12:21:17|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:21:17|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:21:17|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:21:17|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:21:17|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:21:17|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:21:17|NQEX|Bid|22.370|0.010|99.96%|
NAV.PR.D|12:21:17|NQEX|Ask|13.480|18.290|35.68%|
NAV.PR.D|12:21:17|NQEX|Ask|13.480|18.290|35.68%|
NAV.PR.D|12:21:17|NQEX|Ask|13.480|18.290|35.68%|
NAV.PR.D|12:21:17|NQEX|Ask|13.480|18.290|35.68%|
NAV.PR.D|12:21:17|NQEX|Ask|13.480|18.290|35.68%|
NAV.PR.D|12:21:17|NQEX|Ask|13.480|18.290|35.68%|
NAV.PR.D|12:21:17|NQEX|Ask|13.480|18.290|35.68%|
NAV.PR.D|12:21:17|NQEX|Ask|13.480|18.290|35.68%|
NAV.PR.D|12:21:17|NQEX|Ask|13.480|18.290|35.68%|
EIPO|12:21:17|NQEX|Ask|20.290|9999.000|49180.43%|
BKSC|12:21:17|PACF|Bid|10.060|5.850|41.85%|
VGK|12:21:17|CINC|Ask|45.570|66.000|44.83%|
LNC.PR|12:21:17|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:21:17|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:21:17|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:21:17|NQEX|Ask|593.600|869.180|46.43%|
VOC|12:21:17|PACF|Ask|19.900|26.460|32.96%|
ARCO|12:21:17|BATY|Bid|23.550|13.570|42.38%|
VOC|12:21:17|PACF|Ask|19.900|26.460|32.96%|
VOC|12:21:17|PACF|Ask|19.900|26.460|32.96%|
SFI|12:21:17|PHIL|Ask|5.590|15.590|178.89%|
SFI|12:21:17|PHIL|Ask|5.590|15.590|178.89%|
FOH|12:21:17|PACF|Bid|0.610|0.310|49.18%|
IVD|12:21:17|PACF|Bid|0.760|0.500|34.21%|
IFON|12:21:17|PACF|Bid|0.690|0.250|63.77%|
PDM|12:21:17|PHIL|Ask|18.630|28.630|53.68%|
PDM|12:21:17|PHIL|Ask|18.630|28.630|53.68%|
EIPO|12:21:18|NQEX|Ask|20.290|9999.000|49180.43%|
LNC.PR|12:21:18|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:21:18|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:21:18|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:21:18|NQEX|Bid|289.290|195.510|32.42%|
FEIM|12:21:18|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:21:18|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:21:18|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:21:18|PACF|Ask|0.700|2.000|185.71%|
VGK|12:21:18|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:18|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:18|CINC|Ask|45.580|66.000|44.80%|
ATAI|12:21:18|PACF|Ask|9.350|14.700|57.22%|
ESYS|12:21:18|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:21:18|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:21:18|PACF|Bid|6.000|4.010|33.17%|
HCKT|12:21:18|CINC|Ask|3.600|5.000|38.89%|
VGK|12:21:18|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:18|CINC|Ask|45.570|66.000|44.83%|
SUPG|12:21:18|CINC|Bid|2.560|1.650|35.55%|
VGK|12:21:18|CINC|Ask|45.570|66.000|44.83%|
EVBN|12:21:18|PACF|Bid|13.850|5.780|58.27%|
EIPO|12:21:18|NQEX|Ask|20.300|9999.000|49156.16%|
EZU|12:21:18|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:18|CINC|Ask|31.630|42.000|32.79%|
MEAS|12:21:18|EDGX|Ask|26.560|37.000|39.31%|
BMR|12:21:18|PHIL|Ask|17.080|27.070|58.49%|
VGK|12:21:18|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:18|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:18|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:18|CINC|Ask|45.570|66.000|44.83%|
GNOM|12:21:18|EDGX|Ask|7.160|10.000|39.66%|
GNOM|12:21:18|EDGX|Ask|7.160|10.000|39.66%|
VGK|12:21:18|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:18|CINC|Ask|45.570|66.000|44.83%|
CHYR|12:21:18|CINC|Ask|2.210|2.990|35.29%|
GNOM|12:21:18|EDGX|Ask|7.160|10.000|39.66%|
GNOM|12:21:18|EDGX|Ask|7.160|10.000|39.66%|
BMR|12:21:18|PHIL|Ask|17.080|27.070|58.49%|
BMR|12:21:18|PHIL|Ask|17.080|27.070|58.49%|
VYFC|12:21:18|PACF|Bid|4.800|2.520|47.50%|
SILC|12:21:18|PACF|Ask|16.260|22.000|35.30%|
EZU|12:21:18|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:18|CINC|Ask|31.630|42.000|32.79%|
EIPO|12:21:18|NQEX|Ask|20.290|9999.000|49180.43%|
VOC|12:21:18|PACF|Ask|19.900|26.460|32.96%|
PACB|12:21:19|CINC|Bid|7.040|1.000|85.80%|
ONFC|12:21:19|PACF|Ask|8.930|12.000|34.38%|
EIPO|12:21:19|NQEX|Ask|20.300|9999.000|49156.16%|
PDM|12:21:19|PHIL|Ask|18.630|28.620|53.62%|
BMR|12:21:19|PHIL|Ask|17.080|27.070|58.49%|
BMR|12:21:19|PHIL|Ask|17.080|27.070|58.49%|
BMR|12:21:19|PHIL|Ask|17.080|27.070|58.49%|
VGK|12:21:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:19|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:19|CINC|Ask|45.550|66.000|44.90%|
EZU|12:21:19|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:19|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:19|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:19|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:19|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:19|CINC|Ask|31.630|42.000|32.79%|
ATLS|12:21:19|BATY|Ask|21.330|31.290|46.69%|
ATLS|12:21:19|EDGE|Ask|21.330|31.290|46.69%|
BMR|12:21:19|PHIL|Ask|17.080|27.070|58.49%|
VNO.PR.A|12:21:19|NQEX|Bid|113.700|0.010|99.99%|
EIPO|12:21:19|NQEX|Ask|20.290|9999.000|49180.43%|
VNO.PR.A|12:21:19|NQEX|Bid|116.270|0.010|99.99%|
DRAM|12:21:19|PACF|Ask|1.350|1.950|44.44%|
LBTYB|12:21:19|PACF|Ask|42.360|735.380|1636.02%|
EZU|12:21:19|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:19|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:19|CINC|Ask|31.630|42.000|32.79%|
FTK|12:21:19|PHIL|Ask|6.850|16.830|145.69%|
ATLS|12:21:19|BATY|Ask|21.330|31.290|46.69%|
ATLS|12:21:19|EDGE|Ask|21.330|31.290|46.69%|
FTK|12:21:19|PHIL|Ask|6.850|16.830|145.69%|
EZU|12:21:19|CINC|Ask|31.630|42.000|32.79%|
LVB|12:21:19|PACF|Ask|26.240|35.000|33.38%|
VOC|12:21:19|PACF|Ask|19.900|26.460|32.96%|
KVHI|12:21:20|CINC|Ask|9.400|26.000|176.60%|
VGK|12:21:20|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:20|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:20|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:20|CINC|Ask|45.550|66.000|44.90%|
EIPO|12:21:20|NQEX|Ask|20.300|9999.000|49156.16%|
CRU|12:21:20|PACF|Ask|8.580|12.490|45.57%|
VGK|12:21:20|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:20|CINC|Ask|45.550|66.000|44.90%|
PRXI|12:21:20|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:21:20|PACF|Ask|1.800|3.430|90.56%|
VGK|12:21:20|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:20|CINC|Ask|45.550|66.000|44.90%|
LNC.PR|12:21:20|NQEX|Ask|593.280|868.760|46.43%|
LNC.PR|12:21:20|NQEX|Ask|593.280|868.760|46.43%|
LNC.PR|12:21:20|NQEX|Ask|593.280|868.760|46.43%|
LNC.PR|12:21:20|NQEX|Ask|593.280|868.760|46.43%|
EIPO|12:21:20|NQEX|Ask|20.290|9999.000|49180.43%|
AMRC|12:21:20|CINC|Ask|10.380|13.990|34.78%|
OSG|12:21:20|CINC|Ask|19.940|26.950|35.16%|
EZU|12:21:20|CINC|Ask|31.640|42.000|32.74%|
GPOR|12:21:20|BOST|Ask|27.410|37.350|36.26%|
EZU|12:21:20|CINC|Ask|31.630|42.000|32.79%|
OSG|12:21:20|CINC|Ask|19.940|26.950|35.16%|
EZU|12:21:20|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:20|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:20|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:20|CINC|Ask|31.630|42.000|32.79%|
AIN|12:21:20|CINC|Ask|21.060|27.900|32.48%|
VGK|12:21:21|CINC|Ask|45.540|66.000|44.93%|
VGK|12:21:21|CINC|Ask|45.540|66.000|44.93%|
LNC.PR|12:21:21|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:21|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:21|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:21|NQEX|Bid|289.130|195.400|32.42%|
HNR|12:21:21|EDGX|Ask|10.370|14.100|35.97%|
CRU|12:21:21|PACF|Ask|8.570|12.490|45.74%|
VGK|12:21:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:21|CINC|Ask|45.550|66.000|44.90%|
CWB|12:21:21|CINC|Bid|37.520|18.000|52.03%|
OSG|12:21:21|CINC|Ask|19.940|26.950|35.16%|
CWB|12:21:21|CINC|Bid|37.520|18.000|52.03%|
CWB|12:21:21|CINC|Bid|37.520|18.000|52.03%|
BWOW|12:21:21|PACF|Bid|1.350|0.886|34.39%|
ORI|12:21:21|PHIL|Ask|9.720|19.740|103.09%|
CWB|12:21:21|CINC|Bid|37.520|18.000|52.03%|
CWB|12:21:21|CINC|Bid|37.520|18.000|52.03%|
AACOW|12:21:21|PACF|Ask|0.450|0.650|44.44%|
VGK|12:21:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:21|CINC|Ask|45.550|66.000|44.90%|
EZU|12:21:21|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:21|CINC|Ask|31.630|42.000|32.79%|
VGK|12:21:21|CINC|Ask|45.550|66.000|44.90%|
VGK|12:21:21|CINC|Ask|45.550|66.000|44.90%|
EWI|12:21:21|PHIL|Ask|13.760|23.750|72.60%|
BWOWU|12:21:21|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|12:21:21|EDGX|Ask|1.750|3.790|116.57%|
EWI|12:21:21|PHIL|Ask|13.760|23.750|72.60%|
ABCW|12:21:21|PACF|Ask|0.620|1.350|117.74%|
ECH|12:21:21|EDGX|Bid|61.840|41.310|33.20%|
SFI|12:21:21|PHIL|Ask|5.590|15.590|178.89%|
BCAR|12:21:22|PACF|Ask|0.980|1.730|76.53%|
FTK|12:21:22|PHIL|Ask|6.850|16.830|145.69%|
REMX|12:21:22|EDGX|Ask|20.870|28.000|34.16%|
REMX|12:21:22|EDGX|Ask|20.870|28.000|34.16%|
ATLS|12:21:22|BATY|Ask|21.330|31.290|46.69%|
ATLS|12:21:22|EDGE|Ask|21.330|31.290|46.69%|
SFI|12:21:22|PHIL|Ask|5.590|15.590|178.89%|
SFI|12:21:22|PHIL|Ask|5.590|15.590|178.89%|
VGK|12:21:22|CINC|Ask|45.550|66.000|44.90%|
OHI|12:21:22|BATY|Ask|15.660|25.650|63.79%|
VYFC|12:21:22|PACF|Bid|4.800|2.520|47.50%|
GNK|12:21:22|BOST|Ask|4.420|6.370|44.12%|
SZYM|12:21:22|CINC|Ask|16.370|25.800|57.61%|
SZYM|12:21:22|CINC|Ask|16.370|25.800|57.61%|
RDI|12:21:22|EDGX|Bid|4.160|2.610|37.26%|
VNO.PR.A|12:21:22|NQEX|Bid|113.670|0.010|99.99%|
VNO.PR.A|12:21:22|NQEX|Bid|116.290|0.010|99.99%|
EVBN|12:21:22|PACF|Bid|13.850|5.780|58.27%|
ZUMZ|12:21:22|CINC|Ask|21.590|28.860|33.67%|
OC.WS.B|12:21:22|EDGX|Ask|1.500|2.840|89.33%|
LBTYB|12:21:22|PACF|Ask|42.360|735.350|1635.95%|
SILC|12:21:22|PACF|Ask|16.260|22.000|35.30%|
VGK|12:21:22|CINC|Ask|45.580|66.000|44.80%|
HDSN|12:21:22|BATS|Ask|1.480|1.960|32.43%|
SILC|12:21:22|PACF|Ask|16.260|22.000|35.30%|
BKSC|12:21:22|PACF|Bid|10.060|5.850|41.85%|
LCRY|12:21:22|CINC|Ask|8.590|17.550|104.31%|
LCRY|12:21:22|CINC|Ask|8.590|17.550|104.31%|
SILC|12:21:22|PACF|Ask|16.260|22.000|35.30%|
SILC|12:21:22|PACF|Ask|16.260|22.000|35.30%|
SOA|12:21:22|CINC|Ask|17.140|24.000|40.02%|
SOA|12:21:22|CINC|Ask|17.140|24.000|40.02%|
SZYM|12:21:23|CINC|Ask|16.370|25.800|57.61%|
SZYM|12:21:23|CINC|Ask|16.370|25.800|57.61%|
EZU|12:21:23|CINC|Ask|31.630|42.000|32.79%|
SFI.PR.E|12:21:23|EDGX|Bid|16.000|10.000|37.50%|
SFI.PR.E|12:21:23|EDGX|Ask|16.090|22.000|36.73%|
EZU|12:21:23|CINC|Ask|31.630|42.000|32.79%|
TCI|12:21:23|PACF|Ask|2.310|11.510|398.27%|
SILC|12:21:23|PACF|Ask|16.260|22.000|35.30%|
VGK|12:21:23|CINC|Ask|45.580|66.000|44.80%|
SVBI|12:21:23|PACF|Ask|3.100|4.170|34.52%|
TRBR|12:21:23|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:21:23|PACF|Ask|1.390|3.000|115.83%|
EZU|12:21:23|CINC|Ask|31.650|42.000|32.70%|
EZU|12:21:23|CINC|Ask|31.650|42.000|32.70%|
VGK|12:21:23|CINC|Ask|45.580|66.000|44.80%|
LNC.PR|12:21:23|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:21:23|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:21:23|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:21:23|NQEX|Ask|593.600|869.180|46.43%|
EZU|12:21:23|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:23|CINC|Ask|31.640|42.000|32.74%|
XSD|12:21:23|CINC|Ask|45.400|60.000|32.16%|
MT|12:21:23|CINC|Ask|25.010|34.000|35.95%|
TCI|12:21:23|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:21:23|PACF|Ask|1.390|3.000|115.83%|
THTI|12:21:23|PACF|Ask|2.860|3.800|32.87%|
SILC|12:21:23|PACF|Ask|16.260|22.000|35.30%|
VIA.B|12:21:23|BATY|Bid|43.600|1.000|97.71%|
BMTI|12:21:23|BATY|Ask|3.310|13.300|301.81%|
BMTI|12:21:23|EDGE|Ask|3.310|13.300|301.81%|
BMTI|12:21:23|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:21:23|EDGE|Ask|3.330|13.300|299.40%|
PSI|12:21:23|CINC|Ask|13.520|23.120|71.01%|
BMTI|12:21:23|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:21:23|EDGE|Ask|3.330|13.300|299.40%|
ABBC|12:21:24|EDGX|Ask|9.010|11.990|33.07%|
LNC.PR|12:21:24|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:21:24|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:21:24|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:21:24|NQEX|Bid|289.450|195.620|32.42%|
XSD|12:21:24|CINC|Ask|45.400|60.000|32.16%|
REMX|12:21:24|EDGX|Ask|20.870|28.000|34.16%|
BMTI|12:21:24|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:21:24|EDGE|Ask|3.330|13.300|299.40%|
TAM|12:21:24|EDGX|Ask|16.450|24.870|51.19%|
TAM|12:21:24|EDGX|Ask|16.450|24.870|51.19%|
TAM|12:21:24|EDGX|Ask|16.450|24.870|51.19%|
RJI|12:21:24|CINC|Ask|8.950|13.500|50.84%|
LOCM|12:21:24|CINC|Ask|2.780|3.900|40.29%|
LOCM|12:21:24|CINC|Ask|2.780|3.900|40.29%|
LOCM|12:21:24|CINC|Ask|2.780|3.900|40.29%|
CAR|12:21:24|CINC|Bid|13.350|6.650|50.19%|
FSGI|12:21:24|PACF|Ask|0.390|2.820|623.08%|
FACE|12:21:24|PACF|Ask|3.460|18.000|420.23%|
CAR|12:21:24|CINC|Bid|13.350|6.650|50.19%|
CGV|12:21:24|CINC|Ask|24.900|35.000|40.56%|
BMTI|12:21:24|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:21:24|EDGE|Ask|3.330|13.300|299.40%|
ROICU|12:21:24|NQEX|Bid|11.250|7.100|36.89%|
ROICU|12:21:24|NQEX|Bid|11.250|7.100|36.89%|
ROICU|12:21:24|NQEX|Bid|11.250|7.100|36.89%|
ROICU|12:21:24|NQEX|Bid|11.250|7.100|36.89%|
ROICU|12:21:24|NQEX|Bid|11.250|7.100|36.89%|
EZU|12:21:24|CINC|Ask|31.640|42.000|32.74%|
AAWW|12:21:24|CINC|Ask|43.670|64.000|46.55%|
EZU|12:21:24|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:24|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:24|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:24|CINC|Ask|31.640|42.000|32.74%|
FMS.PR|12:21:24|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:21:24|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:21:24|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:21:24|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:21:24|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:21:24|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:21:24|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:21:24|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:21:24|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:21:24|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:21:24|NQEX|Ask|57.930|77.240|33.33%|
BKSC|12:21:24|PACF|Bid|10.060|5.850|41.85%|
BAC.PR.B|12:21:24|PACF|Ask|20.650|28.050|35.84%|
EZU|12:21:25|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:25|CINC|Ask|31.640|42.000|32.74%|
SFI.PR.E|12:21:25|EDGX|Ask|16.090|22.000|36.73%|
SIX|12:21:25|CINC|Ask|30.290|40.500|33.71%|
SNE|12:21:25|PHIL|Bid|22.910|12.930|43.56%|
AWC|12:21:25|EDGX|Bid|7.440|4.000|46.24%|
OSG|12:21:25|CINC|Ask|19.940|26.950|35.16%|
EZU|12:21:25|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:25|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:25|CINC|Ask|31.640|42.000|32.74%|
ARCO|12:21:25|BATY|Bid|23.550|13.560|42.42%|
EZU|12:21:25|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:25|CINC|Ask|31.640|42.000|32.74%|
LBTYB|12:21:25|PACF|Ask|42.330|735.360|1637.21%|
VIA.B|12:21:25|BATY|Bid|43.550|1.000|97.70%|
QQQ|12:21:25|CINC|Bid|53.400|24.150|54.78%|
QQQ|12:21:25|CINC|Bid|53.400|24.150|54.78%|
QQQ|12:21:25|CINC|Bid|53.400|24.150|54.78%|
QQQ|12:21:25|CINC|Bid|53.400|24.150|54.78%|
QQQ|12:21:25|CINC|Bid|53.390|24.150|54.77%|
BMR|12:21:25|PHIL|Bid|17.060|7.070|58.56%|
ATAI|12:21:25|PACF|Ask|9.340|14.700|57.39%|
QQQ|12:21:25|CINC|Bid|53.390|24.150|54.77%|
SSFN|12:21:25|PACF|Bid|6.000|4.010|33.17%|
DMD|12:21:25|CINC|Ask|8.060|14.850|84.24%|
DMD|12:21:25|CINC|Ask|8.060|14.850|84.24%|
ESYS|12:21:25|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:21:25|PACF|Ask|2.570|4.010|56.03%|
APO|12:21:25|BOST|Bid|13.010|3.040|76.63%|
ARCO|12:21:25|BATY|Bid|23.550|13.560|42.42%|
FXD|12:21:25|PHIL|Bid|18.910|8.930|52.78%|
EVBN|12:21:26|PACF|Bid|13.850|5.780|58.27%|
MEAS|12:21:26|CINC|Ask|26.560|37.940|42.85%|
TSTF|12:21:26|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:21:26|PACF|Ask|1.970|2.950|49.75%|
CIE|12:21:26|CINC|Ask|9.690|13.400|38.29%|
CIE|12:21:26|CINC|Ask|9.690|13.400|38.29%|
TSBK|12:21:26|PACF|Bid|5.050|2.200|56.44%|
VYFC|12:21:26|PACF|Bid|4.800|2.520|47.50%|
DMD|12:21:26|CINC|Ask|8.060|14.850|84.24%|
DMD|12:21:26|CINC|Ask|8.060|14.850|84.24%|
UNTK|12:21:26|CINC|Ask|6.690|10.500|56.95%|
LNC.PR|12:21:26|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:21:26|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:21:26|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:21:26|NQEX|Ask|593.120|868.550|46.44%|
CRU|12:21:26|PACF|Ask|8.560|12.490|45.91%|
CHTP|12:21:26|BATY|Ask|4.020|14.020|248.76%|
CHTP|12:21:26|EDGE|Ask|4.020|14.020|248.76%|
CIE|12:21:26|CINC|Ask|9.690|13.400|38.29%|
DRAM|12:21:27|PACF|Ask|1.350|1.950|44.44%|
EWP|12:21:27|EDGX|Bid|34.890|11.310|67.58%|
LNC.PR|12:21:27|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:21:27|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:21:27|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:21:27|NQEX|Bid|288.970|195.280|32.42%|
VGK|12:21:27|CINC|Ask|45.560|66.000|44.86%|
AIN|12:21:27|CINC|Ask|21.050|27.900|32.54%|
VGK|12:21:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:21:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:21:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:21:27|CINC|Ask|45.560|66.000|44.86%|
VGK|12:21:27|CINC|Ask|45.560|66.000|44.86%|
OSG|12:21:27|CINC|Ask|19.940|26.950|35.16%|
EWI|12:21:27|PHIL|Ask|13.760|23.750|72.60%|
EWI|12:21:27|PHIL|Ask|13.760|23.750|72.60%|
VGK|12:21:27|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:27|CINC|Ask|45.570|66.000|44.83%|
VYFC|12:21:27|PACF|Bid|4.800|2.520|47.50%|
ROICU|12:21:27|NQEX|Bid|11.240|7.110|36.74%|
ROICU|12:21:27|NQEX|Bid|11.240|7.110|36.74%|
ROICU|12:21:27|NQEX|Bid|11.240|7.110|36.74%|
ROICU|12:21:27|NQEX|Bid|11.240|7.110|36.74%|
ROICU|12:21:27|NQEX|Bid|11.240|7.110|36.74%|
FMS.PR|12:21:27|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|12:21:27|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|12:21:27|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|12:21:27|NQEX|Ask|57.200|77.250|35.05%|
OSG|12:21:27|CINC|Ask|19.940|26.950|35.16%|
FMS.PR|12:21:27|NQEX|Ask|57.200|77.250|35.05%|
TPC|12:21:27|CINC|Ask|12.210|19.500|59.71%|
MEAS|12:21:27|CINC|Ask|26.550|37.940|42.90%|
MEAS|12:21:27|CINC|Ask|26.550|37.940|42.90%|
ALTE|12:21:28|BATY|Bid|19.320|9.350|51.60%|
CNW|12:21:28|CINC|Ask|27.230|39.000|43.22%|
EVBN|12:21:28|PACF|Bid|13.850|5.780|58.27%|
CNW|12:21:28|CINC|Ask|27.230|39.000|43.22%|
VGK|12:21:28|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:28|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:28|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:28|CINC|Ask|45.570|66.000|44.83%|
HHGP|12:21:28|CINC|Ask|4.770|6.900|44.65%|
SILC|12:21:28|PACF|Ask|16.270|22.000|35.22%|
VGK|12:21:28|CINC|Ask|45.570|66.000|44.83%|
SSFN|12:21:28|PACF|Bid|6.000|4.010|33.17%|
ECH|12:21:28|EDGX|Bid|61.860|41.310|33.22%|
VNO.PR.A|12:21:28|NQEX|Bid|113.670|0.010|99.99%|
VNO.PR.A|12:21:28|NQEX|Bid|116.290|0.010|99.99%|
VGK|12:21:28|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:28|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:28|CINC|Ask|45.580|66.000|44.80%|
LBTYB|12:21:28|PACF|Ask|42.340|735.370|1636.82%|
CRU|12:21:28|CINC|Ask|8.560|15.000|75.23%|
CNW|12:21:28|CINC|Ask|27.320|39.000|42.75%|
GNK|12:21:28|EDGE|Ask|4.420|6.370|44.12%|
GNK|12:21:28|BOST|Ask|4.420|6.370|44.12%|
CRU|12:21:29|CINC|Ask|8.560|15.000|75.23%|
VGK|12:21:29|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:29|CINC|Ask|45.570|66.000|44.83%|
DRAM|12:21:29|PACF|Ask|1.350|1.950|44.44%|
HCOM|12:21:29|BATS|Bid|21.050|12.020|42.90%|
HCOM|12:21:29|BATS|Bid|21.050|12.020|42.90%|
BMTI|12:21:29|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:21:29|EDGE|Ask|3.320|13.300|300.60%|
COVR|12:21:29|EDGX|Ask|2.160|3.100|43.52%|
VYFC|12:21:29|PACF|Bid|4.800|2.520|47.50%|
ACM|12:21:29|EDGE|Bid|20.090|10.080|49.83%|
VGK|12:21:29|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:29|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:29|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:29|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:29|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:29|CINC|Ask|45.580|66.000|44.80%|
GLF|12:21:29|CINC|Ask|38.620|55.000|42.41%|
CECO|12:21:29|CINC|Ask|17.500|24.700|41.14%|
VGK|12:21:30|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:30|CINC|Ask|45.580|66.000|44.80%|
CRU|12:21:30|PACF|Ask|8.500|12.490|46.94%|
VGK|12:21:30|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:30|CINC|Ask|45.580|66.000|44.80%|
BCSI|12:21:30|EDGX|Ask|16.570|23.690|42.97%|
DRAM|12:21:30|PACF|Ask|1.350|1.950|44.44%|
EIPO|12:21:30|NQEX|Ask|20.300|9999.000|49156.16%|
FMS.PR|12:21:30|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:21:30|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:21:30|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:21:30|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:21:30|NQEX|Ask|57.200|77.280|35.10%|
VYFC|12:21:30|PACF|Bid|4.800|2.520|47.50%|
OSG|12:21:30|CINC|Ask|19.960|26.950|35.02%|
DMD|12:21:30|CINC|Ask|8.060|14.850|84.24%|
ACM|12:21:30|EDGE|Bid|20.090|10.080|49.83%|
EIPO|12:21:31|NQEX|Ask|20.300|9999.000|49156.16%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1412.910|138.28%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1577.690|166.07%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1577.690|166.07%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1577.690|166.07%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1577.690|166.07%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1577.690|166.07%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1577.690|166.07%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1577.690|166.07%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1577.690|166.07%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Ask|592.960|1577.690|166.07%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Bid|200.000|99.120|50.44%|
LNC.PR|12:21:31|NQEX|Bid|200.000|95.690|52.15%|
LNC.PR|12:21:31|NQEX|Bid|200.000|95.690|52.15%|
LNC.PR|12:21:31|NQEX|Bid|200.000|95.690|52.15%|
LNC.PR|12:21:31|NQEX|Bid|200.000|95.690|52.15%|
LNC.PR|12:21:31|NQEX|Bid|200.000|95.690|52.15%|
LNC.PR|12:21:31|NQEX|Bid|200.000|95.690|52.15%|
LNC.PR|12:21:31|NQEX|Bid|200.000|95.690|52.15%|
LNC.PR|12:21:31|NQEX|Bid|200.000|95.690|52.15%|
LNC.PR|12:21:31|NQEX|Bid|200.000|95.690|52.15%|
LNC.PR|12:21:31|NQEX|Bid|200.000|69.390|65.31%|
LNC.PR|12:21:31|NQEX|Bid|200.000|69.390|65.31%|
LNC.PR|12:21:31|NQEX|Bid|200.000|69.390|65.31%|
LNC.PR|12:21:31|NQEX|Bid|200.000|69.390|65.31%|
LNC.PR|12:21:31|NQEX|Bid|200.000|69.390|65.31%|
LNC.PR|12:21:31|NQEX|Bid|200.000|69.390|65.31%|
LNC.PR|12:21:31|NQEX|Bid|200.000|69.390|65.31%|
LNC.PR|12:21:31|NQEX|Bid|200.000|69.390|65.31%|
LNC.PR|12:21:31|NQEX|Bid|200.000|69.390|65.31%|
LNC.PR|12:21:31|NQEX|Bid|200.000|66.990|66.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|66.990|66.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|66.990|66.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|66.990|66.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|66.990|66.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|66.990|66.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|66.990|66.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|66.990|66.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|66.990|66.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|48.580|75.71%|
LNC.PR|12:21:31|NQEX|Bid|200.000|48.580|75.71%|
LNC.PR|12:21:31|NQEX|Bid|200.000|48.580|75.71%|
LNC.PR|12:21:31|NQEX|Bid|200.000|48.580|75.71%|
LNC.PR|12:21:31|NQEX|Bid|200.000|48.580|75.71%|
LNC.PR|12:21:31|NQEX|Bid|200.000|48.580|75.71%|
LNC.PR|12:21:31|NQEX|Bid|200.000|48.580|75.71%|
LNC.PR|12:21:31|NQEX|Bid|200.000|48.580|75.71%|
LNC.PR|12:21:31|NQEX|Bid|200.000|48.580|75.71%|
LNC.PR|12:21:31|NQEX|Bid|200.000|46.900|76.55%|
LNC.PR|12:21:31|NQEX|Bid|200.000|46.900|76.55%|
LNC.PR|12:21:31|NQEX|Bid|200.000|46.900|76.55%|
LNC.PR|12:21:31|NQEX|Bid|200.000|46.900|76.55%|
LNC.PR|12:21:31|NQEX|Bid|200.000|46.900|76.55%|
LNC.PR|12:21:31|NQEX|Bid|200.000|46.900|76.55%|
LNC.PR|12:21:31|NQEX|Bid|200.000|46.900|76.55%|
LNC.PR|12:21:31|NQEX|Bid|200.000|46.900|76.55%|
LNC.PR|12:21:31|NQEX|Bid|200.000|46.900|76.55%|
LNC.PR|12:21:31|NQEX|Bid|200.000|34.010|83.00%|
LNC.PR|12:21:31|NQEX|Bid|200.000|34.010|83.00%|
LNC.PR|12:21:31|NQEX|Bid|200.000|34.010|83.00%|
LNC.PR|12:21:31|NQEX|Bid|200.000|34.010|83.00%|
LNC.PR|12:21:31|NQEX|Bid|200.000|34.010|83.00%|
LNC.PR|12:21:31|NQEX|Bid|200.000|34.010|83.00%|
LNC.PR|12:21:31|NQEX|Bid|200.000|34.010|83.00%|
LNC.PR|12:21:31|NQEX|Bid|200.000|34.010|83.00%|
LNC.PR|12:21:31|NQEX|Bid|200.000|34.010|83.00%|
LNC.PR|12:21:31|NQEX|Bid|200.000|32.830|83.59%|
LNC.PR|12:21:31|NQEX|Bid|200.000|32.830|83.59%|
LNC.PR|12:21:31|NQEX|Bid|200.000|32.830|83.59%|
LNC.PR|12:21:31|NQEX|Bid|200.000|32.830|83.59%|
LNC.PR|12:21:31|NQEX|Bid|200.000|32.830|83.59%|
LNC.PR|12:21:31|NQEX|Bid|200.000|32.830|83.59%|
LNC.PR|12:21:31|NQEX|Bid|200.000|32.830|83.59%|
LNC.PR|12:21:31|NQEX|Bid|200.000|32.830|83.59%|
LNC.PR|12:21:31|NQEX|Bid|200.000|32.830|83.59%|
LNC.PR|12:21:31|NQEX|Bid|200.000|23.810|88.09%|
LNC.PR|12:21:31|NQEX|Bid|200.000|23.810|88.09%|
LNC.PR|12:21:31|NQEX|Bid|200.000|23.810|88.09%|
LNC.PR|12:21:31|NQEX|Bid|200.000|23.810|88.09%|
LNC.PR|12:21:31|NQEX|Bid|200.000|23.810|88.09%|
LNC.PR|12:21:31|NQEX|Bid|200.000|23.810|88.09%|
LNC.PR|12:21:31|NQEX|Bid|200.000|23.810|88.09%|
LNC.PR|12:21:31|NQEX|Bid|200.000|23.810|88.09%|
LNC.PR|12:21:31|NQEX|Bid|200.000|23.810|88.09%|
LNC.PR|12:21:31|NQEX|Bid|200.000|22.990|88.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|22.990|88.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|22.990|88.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|22.990|88.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|22.990|88.50%|
LNC.PR|12:21:31|NQEX|Bid|200.000|22.990|88.50%|
LNC.PR|12:21:31|NQEX|Bid|268.810|22.990|91.45%|
LNC.PR|12:21:31|NQEX|Bid|268.810|22.990|91.45%|
LNC.PR|12:21:31|NQEX|Bid|268.810|22.990|91.45%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.670|93.80%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.670|93.80%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.670|93.80%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.670|93.80%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.670|93.80%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.670|93.80%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.670|93.80%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.670|93.80%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.670|93.80%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.100|94.01%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.100|94.01%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.100|94.01%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.100|94.01%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.100|94.01%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.100|94.01%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.100|94.01%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.100|94.01%|
LNC.PR|12:21:31|NQEX|Bid|268.810|16.100|94.01%|
LNC.PR|12:21:31|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|12:21:31|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|12:21:31|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|12:21:31|NQEX|Bid|278.810|188.170|32.51%|
LNC.PR|12:21:31|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:21:31|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:21:31|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:21:31|NQEX|Bid|288.810|195.170|32.42%|
BOX|12:21:31|CINC|Ask|12.980|19.000|46.38%|
PSI|12:21:31|CINC|Ask|13.510|23.120|71.13%|
DMD|12:21:31|CINC|Ask|8.060|14.850|84.24%|
OSG|12:21:31|CINC|Ask|19.960|26.950|35.02%|
ARCO|12:21:31|BATY|Bid|23.550|13.560|42.42%|
LBTYB|12:21:31|PACF|Ask|42.340|735.370|1636.82%|
CBP|12:21:31|PACF|Ask|0.980|1.550|58.16%|
CBEY|12:21:32|CINC|Ask|9.280|40.000|331.03%|
CCIX|12:21:32|CINC|Ask|10.450|15.000|43.54%|
AMRC|12:21:32|CINC|Ask|10.360|13.990|35.04%|
MEAS|12:21:32|CINC|Ask|26.570|37.940|42.79%|
MEAS|12:21:32|EDGX|Ask|26.570|37.000|39.25%|
SILC|12:21:32|PACF|Ask|16.270|22.000|35.22%|
VIA.B|12:21:32|BATY|Bid|43.550|1.000|97.70%|
FUN|12:21:32|CINC|Ask|16.620|22.640|36.22%|
OXF|12:21:32|CINC|Ask|17.450|26.700|53.01%|
XNY|12:21:32|BATS|Bid|2.710|0.600|77.86%|
KGJI|12:21:32|CINC|Ask|1.570|2.250|43.31%|
BKS|12:21:32|CINC|Bid|15.070|10.000|33.64%|
CIE|12:21:32|CINC|Ask|9.680|13.400|38.43%|
ACM|12:21:32|EDGE|Bid|20.090|10.080|49.83%|
MEAS|12:21:33|CINC|Ask|26.570|37.940|42.79%|
XNY|12:21:33|BATS|Bid|2.720|0.600|77.94%|
VGK|12:21:33|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:33|CINC|Ask|45.590|66.000|44.77%|
OSG|12:21:33|CINC|Ask|19.960|26.950|35.02%|
VGK|12:21:33|CINC|Ask|45.590|66.000|44.77%|
ARCO|12:21:33|BATY|Bid|23.550|13.560|42.42%|
EWI|12:21:33|PHIL|Ask|13.760|23.750|72.60%|
EWI|12:21:33|PHIL|Ask|13.760|23.750|72.60%|
VIA.B|12:21:33|BATY|Bid|43.510|1.000|97.70%|
JCI.PR.Z|12:21:33|NQEX|Ask|179.780|240.340|33.69%|
JCI.PR.Z|12:21:33|NQEX|Ask|179.780|240.340|33.69%|
JCI.PR.Z|12:21:33|NQEX|Ask|179.780|240.340|33.69%|
JCI.PR.Z|12:21:33|NQEX|Ask|179.780|240.340|33.69%|
JCI.PR.Z|12:21:33|NQEX|Ask|179.780|240.340|33.69%|
FII|12:21:33|CINC|Ask|19.430|26.500|36.39%|
JCI.PR.Z|12:21:33|NQEX|Ask|172.280|233.710|35.66%|
JCI.PR.Z|12:21:33|NQEX|Ask|172.280|233.710|35.66%|
JCI.PR.Z|12:21:33|NQEX|Ask|172.280|233.710|35.66%|
JCI.PR.Z|12:21:33|NQEX|Ask|172.280|233.710|35.66%|
JCI.PR.Z|12:21:33|NQEX|Ask|172.280|233.710|35.66%|
TCI|12:21:33|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:21:33|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:21:33|PACF|Ask|1.390|3.000|115.83%|
THTI|12:21:33|PACF|Ask|2.860|3.800|32.87%|
FMS.PR|12:21:33|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:21:33|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:21:33|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:21:33|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:21:33|NQEX|Ask|57.200|77.280|35.10%|
IFON|12:21:33|PACF|Bid|0.690|0.250|63.77%|
VYFC|12:21:33|PACF|Bid|4.800|2.520|47.50%|
ESYS|12:21:33|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:21:33|PACF|Bid|6.000|4.010|33.17%|
EWSM|12:21:33|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|12:21:33|NQEX|Ask|27.220|37.550|37.95%|
EWSM|12:21:33|NQEX|Ask|27.220|37.550|37.95%|
EWSM|12:21:33|NQEX|Ask|27.220|37.550|37.95%|
EWSM|12:21:33|NQEX|Ask|27.220|37.550|37.95%|
EWSM|12:21:33|NQEX|Ask|27.220|37.550|37.95%|
EWSM|12:21:33|NQEX|Ask|27.220|37.550|37.95%|
EWSM|12:21:33|NQEX|Ask|27.220|9999.000|36634.02%|
PDM|12:21:34|PHIL|Ask|18.620|28.610|53.65%|
SOA|12:21:34|CINC|Ask|17.140|24.000|40.02%|
VIA.B|12:21:34|BATY|Bid|43.510|1.000|97.70%|
TCI|12:21:34|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:21:34|PACF|Ask|1.390|3.000|115.83%|
NJ|12:21:34|EDGX|Bid|22.570|10.000|55.69%|
NJ|12:21:34|EDGX|Bid|22.570|10.000|55.69%|
QCCO|12:21:34|PACF|Ask|4.100|5.550|35.37%|
QCCO|12:21:34|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|12:21:34|NQEX|Ask|592.640|835.840|41.04%|
LNC.PR|12:21:34|NQEX|Ask|592.640|835.840|41.04%|
LNC.PR|12:21:34|NQEX|Ask|592.640|835.840|41.04%|
LNC.PR|12:21:34|NQEX|Ask|592.640|835.840|41.04%|
DRAM|12:21:34|PACF|Ask|1.350|1.950|44.44%|
LNC.PR|12:21:34|NQEX|Bid|288.490|187.950|34.85%|
LNC.PR|12:21:34|NQEX|Bid|288.490|187.950|34.85%|
LNC.PR|12:21:34|NQEX|Bid|288.490|187.950|34.85%|
LNC.PR|12:21:34|NQEX|Bid|288.490|187.950|34.85%|
VGK|12:21:34|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:34|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:34|CINC|Ask|45.590|66.000|44.77%|
PRXI|12:21:34|PACF|Ask|1.800|3.430|90.56%|
QQQ|12:21:34|CINC|Bid|53.360|24.150|54.74%|
PRXI|12:21:34|PACF|Ask|1.800|3.430|90.56%|
TAM|12:21:34|EDGX|Ask|16.430|24.870|51.37%|
TAM|12:21:34|EDGX|Ask|16.430|23.490|42.97%|
TAM|12:21:34|EDGX|Ask|16.430|23.490|42.97%|
TAM|12:21:34|EDGX|Ask|16.430|23.480|42.91%|
QQQ|12:21:34|CINC|Bid|53.360|24.150|54.74%|
LBTYB|12:21:34|PACF|Ask|42.350|735.360|1636.39%|
LBTYB|12:21:34|PACF|Ask|42.350|735.360|1636.39%|
ECH|12:21:34|EDGX|Bid|61.870|41.310|33.23%|
CISG|12:21:34|PHIL|Bid|12.920|2.910|77.48%|
CISG|12:21:34|PHIL|Bid|12.920|2.910|77.48%|
TISA|12:21:34|PACF|Ask|2.150|3.000|39.53%|
FII|12:21:34|CINC|Ask|19.420|26.500|36.46%|
VGK|12:21:34|CINC|Ask|45.590|66.000|44.77%|
TAM|12:21:34|EDGX|Ask|16.430|24.870|51.37%|
PSI|12:21:34|CINC|Ask|13.490|23.120|71.39%|
XSD|12:21:34|CINC|Ask|45.390|60.000|32.19%|
PURE|12:21:34|CINC|Ask|0.850|1.200|41.16%|
BAC.WS.A|12:21:35|EDGX|Ask|3.580|4.840|35.20%|
TISA|12:21:35|PACF|Ask|2.140|3.000|40.19%|
IIIN|12:21:35|CINC|Bid|11.420|4.210|63.13%|
PDM|12:21:35|PHIL|Ask|18.620|28.610|53.65%|
VGK|12:21:35|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:35|CINC|Ask|45.590|66.000|44.77%|
BCRX|12:21:35|EDGX|Bid|2.670|1.600|40.07%|
VGK|12:21:35|CINC|Ask|45.590|66.000|44.77%|
NAV.PR.D|12:21:35|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:21:35|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:21:35|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:21:35|NQEX|Ask|13.470|19.500|44.77%|
TTI|12:21:35|CINC|Ask|9.840|13.480|36.99%|
EWSM|12:21:35|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|12:21:35|NQEX|Ask|27.210|37.540|37.96%|
EWSM|12:21:35|NQEX|Ask|27.210|37.540|37.96%|
EWSM|12:21:35|NQEX|Ask|27.210|37.540|37.96%|
EWSM|12:21:35|NQEX|Ask|27.210|37.540|37.96%|
EWSM|12:21:35|NQEX|Ask|27.210|37.540|37.96%|
EWSM|12:21:35|NQEX|Ask|27.210|37.540|37.96%|
EWSM|12:21:35|NQEX|Ask|27.210|9999.000|36647.52%|
GLF|12:21:35|CINC|Ask|38.650|55.000|42.30%|
PDM|12:21:35|PHIL|Ask|18.620|28.610|53.65%|
CISG|12:21:35|PHIL|Bid|12.920|2.910|77.48%|
VGK|12:21:35|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:35|CINC|Ask|45.590|66.000|44.77%|
CISG|12:21:35|PHIL|Bid|12.920|2.910|77.48%|
BECN|12:21:35|BATY|Bid|17.700|7.720|56.38%|
EWK|12:21:35|EDGX|Bid|11.930|6.260|47.53%|
EZU|12:21:35|CINC|Ask|31.620|42.000|32.83%|
EZU|12:21:35|CINC|Ask|31.620|42.000|32.83%|
EWI|12:21:35|PHIL|Ask|13.760|23.750|72.60%|
EZU|12:21:35|CINC|Ask|31.620|42.000|32.83%|
EWI|12:21:35|PHIL|Ask|13.760|23.750|72.60%|
EZU|12:21:35|CINC|Ask|31.620|42.000|32.83%|
EZU|12:21:35|CINC|Ask|31.620|42.000|32.83%|
EWK|12:21:35|EDGX|Bid|11.930|6.260|47.53%|
EZU|12:21:35|CINC|Ask|31.620|42.000|32.83%|
ACM|12:21:35|EDGE|Bid|20.080|10.080|49.80%|
ESC|12:21:35|EDGX|Ask|16.510|23.440|41.97%|
BECN|12:21:35|BATY|Bid|17.700|7.720|56.38%|
BECN|12:21:35|BATY|Bid|17.700|7.720|56.38%|
BECN|12:21:35|BATY|Bid|17.700|7.720|56.38%|
BECN|12:21:35|BATY|Bid|17.700|7.720|56.38%|
VGK|12:21:35|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:35|CINC|Ask|45.590|66.000|44.77%|
PSI|12:21:35|CINC|Ask|13.490|23.120|71.39%|
EZU|12:21:35|CINC|Ask|31.620|42.000|32.83%|
EZU|12:21:35|CINC|Ask|31.620|42.000|32.83%|
CZWI|12:21:35|PACF|Bid|6.000|3.090|48.50%|
THTI|12:21:35|PACF|Ask|2.860|3.800|32.87%|
URZ|12:21:35|EDGX|Ask|2.090|2.930|40.19%|
EZU|12:21:35|CINC|Ask|31.620|42.000|32.83%|
DRAM|12:21:35|PACF|Ask|1.350|1.950|44.44%|
C.WS.A|12:21:36|BATS|Bid|0.590|0.399|32.37%|
C.WS.A|12:21:36|BATS|Bid|0.590|0.399|32.37%|
EZU|12:21:36|CINC|Ask|31.620|42.000|32.83%|
URRE|12:21:36|CINC|Ask|1.110|1.480|33.33%|
XSD|12:21:36|CINC|Ask|45.380|60.000|32.22%|
CHDX|12:21:36|CINC|Ask|8.730|12.000|37.46%|
CHDX|12:21:36|CINC|Ask|8.730|12.000|37.46%|
NJ|12:21:36|EDGX|Bid|22.570|10.000|55.69%|
NJ|12:21:36|EDGX|Bid|22.570|10.000|55.69%|
AWC|12:21:36|EDGX|Bid|7.420|4.000|46.09%|
TISA|12:21:36|PACF|Ask|2.140|3.000|40.19%|
CECO|12:21:36|CINC|Ask|17.490|24.700|41.22%|
LVB|12:21:36|PACF|Ask|26.240|35.000|33.38%|
VGK|12:21:36|CINC|Ask|45.590|66.000|44.77%|
VNO.PR.A|12:21:36|NQEX|Bid|113.670|0.010|99.99%|
VNO.PR.A|12:21:36|NQEX|Bid|116.290|0.010|99.99%|
VGK|12:21:36|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:36|CINC|Ask|45.590|66.000|44.77%|
FXD|12:21:36|PHIL|Bid|18.910|8.930|52.78%|
JCI.PR.Z|12:21:36|NQEX|Ask|174.730|233.640|33.71%|
JCI.PR.Z|12:21:36|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|12:21:36|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|12:21:36|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|12:21:36|NQEX|Ask|172.230|233.640|35.66%|
CLI|12:21:36|PHIL|Ask|28.960|38.950|34.50%|
VGK|12:21:36|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:36|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:36|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:36|CINC|Ask|45.590|66.000|44.77%|
ABMD|12:21:36|CINC|Ask|11.450|18.000|57.21%|
VGK|12:21:36|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:36|CINC|Ask|45.590|66.000|44.77%|
NJ|12:21:36|EDGX|Bid|22.570|10.000|55.69%|
MOD|12:21:37|EDGX|Bid|11.130|7.000|37.11%|
MOD|12:21:37|EDGX|Bid|11.130|7.000|37.11%|
OSG|12:21:37|CINC|Ask|19.960|26.950|35.02%|
NNBR|12:21:37|CINC|Ask|8.270|13.990|69.17%|
LNC.PR|12:21:37|NQEX|Ask|592.480|835.430|41.01%|
LNC.PR|12:21:37|NQEX|Ask|592.480|835.430|41.01%|
LNC.PR|12:21:37|NQEX|Ask|592.480|835.430|41.01%|
LNC.PR|12:21:37|NQEX|Ask|592.480|835.430|41.01%|
LNC.PR|12:21:37|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:21:37|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:21:37|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:21:37|NQEX|Bid|288.330|194.840|32.42%|
AMRC|12:21:37|CINC|Ask|10.270|13.990|36.22%|
VGK|12:21:37|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:37|CINC|Ask|45.590|66.000|44.77%|
MOD|12:21:37|EDGX|Bid|11.130|7.000|37.11%|
MOD|12:21:37|EDGX|Bid|11.130|7.000|37.11%|
AFFY|12:21:37|CINC|Ask|5.200|7.800|50.00%|
CLI|12:21:37|PHIL|Ask|28.960|38.950|34.50%|
CZWI|12:21:37|PACF|Bid|6.000|3.090|48.50%|
CLI|12:21:37|PHIL|Ask|28.970|38.950|34.45%|
TPC|12:21:38|CINC|Ask|12.220|19.500|59.57%|
VGK|12:21:38|CINC|Ask|45.590|66.000|44.77%|
VOC|12:21:38|PACF|Ask|19.900|26.460|32.96%|
VOC|12:21:38|PACF|Ask|19.900|26.460|32.96%|
VGK|12:21:38|CINC|Ask|45.590|66.000|44.77%|
SCOR|12:21:38|CINC|Ask|14.090|31.010|120.09%|
SCOR|12:21:38|CINC|Ask|14.090|31.010|120.09%|
SCOR|12:21:38|CINC|Ask|14.140|31.010|119.31%|
SCOR|12:21:38|CINC|Ask|14.140|31.010|119.31%|
VGK|12:21:38|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:38|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:38|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:38|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:38|CINC|Ask|31.610|42.000|32.87%|
EZU|12:21:38|CINC|Ask|31.610|42.000|32.87%|
EZU|12:21:38|CINC|Ask|31.610|42.000|32.87%|
VGK|12:21:38|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:38|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:38|CINC|Ask|31.610|42.000|32.87%|
VGK|12:21:38|CINC|Ask|45.590|66.000|44.77%|
CLI|12:21:39|PHIL|Ask|28.960|38.950|34.50%|
MEAS|12:21:39|CINC|Ask|26.570|37.940|42.79%|
MEAS|12:21:39|EDGX|Ask|26.650|37.000|38.84%|
EZU|12:21:39|CINC|Ask|31.610|42.000|32.87%|
OSG|12:21:39|CINC|Ask|19.960|26.950|35.02%|
BECN|12:21:39|BATY|Bid|17.700|7.720|56.38%|
EZU|12:21:39|CINC|Ask|31.610|42.000|32.87%|
JCI.PR.Z|12:21:39|NQEX|Ask|174.730|233.640|33.71%|
JCI.PR.Z|12:21:39|NQEX|Ask|174.730|233.640|33.71%|
JCI.PR.Z|12:21:39|NQEX|Ask|174.730|233.640|33.71%|
JCI.PR.Z|12:21:39|NQEX|Ask|174.730|233.640|33.71%|
JCI.PR.Z|12:21:39|NQEX|Ask|174.730|233.640|33.71%|
OC.WS.B|12:21:40|EDGX|Ask|1.500|2.840|89.33%|
EIPO|12:21:40|NQEX|Ask|20.300|9999.000|49156.16%|
CLI|12:21:40|PHIL|Ask|28.970|38.950|34.45%|
GLBC|12:21:40|CINC|Ask|30.260|41.500|37.14%|
GLBC|12:21:40|CINC|Ask|30.180|41.500|37.51%|
GLBC|12:21:40|CINC|Bid|30.110|9.840|67.32%|
GLBC|12:21:40|CINC|Ask|30.180|41.500|37.51%|
OSG|12:21:40|CINC|Ask|19.960|26.950|35.02%|
HCOM|12:21:40|BATS|Bid|21.050|12.020|42.90%|
HCOM|12:21:40|BATS|Bid|21.050|12.020|42.90%|
GLQ|12:21:40|CINC|Ask|12.800|19.150|49.61%|
VGK|12:21:40|CINC|Ask|45.590|66.000|44.77%|
BAS|12:21:40|CINC|Ask|25.170|35.000|39.05%|
LNC.PR|12:21:40|NQEX|Ask|592.640|835.220|40.93%|
LNC.PR|12:21:40|NQEX|Ask|592.640|835.220|40.93%|
LNC.PR|12:21:40|NQEX|Ask|592.640|835.220|40.93%|
LNC.PR|12:21:40|NQEX|Ask|592.640|835.220|40.93%|
LBTYB|12:21:40|PACF|Ask|42.350|735.350|1636.36%|
LNC.PR|12:21:40|NQEX|Bid|288.490|194.950|32.42%|
LNC.PR|12:21:40|NQEX|Bid|288.490|194.950|32.42%|
LNC.PR|12:21:40|NQEX|Bid|288.490|194.950|32.42%|
LNC.PR|12:21:40|NQEX|Bid|288.490|194.950|32.42%|
VGK|12:21:40|CINC|Ask|45.590|66.000|44.77%|
GLQ|12:21:40|CINC|Ask|12.800|19.150|49.61%|
APO|12:21:40|EDGX|Ask|13.070|17.950|37.34%|
EIPO|12:21:40|NQEX|Ask|20.290|9999.000|49180.43%|
IRS|12:21:40|EDGX|Ask|12.040|16.110|33.80%|
EZU|12:21:40|CINC|Ask|31.610|42.000|32.87%|
EZU|12:21:40|CINC|Ask|31.610|42.000|32.87%|
EZU|12:21:40|CINC|Ask|31.610|42.000|32.87%|
EZU|12:21:40|CINC|Ask|31.610|42.000|32.87%|
EZU|12:21:40|CINC|Ask|31.610|42.000|32.87%|
EZU|12:21:40|CINC|Ask|31.610|42.000|32.87%|
GLBC|12:21:40|CINC|Ask|30.110|41.500|37.83%|
GLBC|12:21:40|CINC|Ask|30.110|41.500|37.83%|
CHDX|12:21:40|CINC|Ask|8.720|12.000|37.61%|
CLSN|12:21:40|CINC|Ask|2.950|3.900|32.20%|
CLSN|12:21:40|CINC|Ask|2.950|3.900|32.20%|
CLSN|12:21:40|CINC|Ask|2.950|3.900|32.20%|
VYFC|12:21:40|PACF|Bid|4.800|2.520|47.50%|
VOC|12:21:40|PACF|Ask|19.900|26.460|32.96%|
VGK|12:21:41|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:41|CINC|Ask|45.590|66.000|44.77%|
THTI|12:21:41|PACF|Ask|2.860|3.800|32.87%|
VGK|12:21:41|CINC|Ask|45.590|66.000|44.77%|
DHRM|12:21:41|PACF|Bid|2.350|1.560|33.62%|
CLSN|12:21:41|CINC|Ask|2.950|3.900|32.20%|
FFKY|12:21:41|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:21:41|PACF|Ask|9.350|14.700|57.22%|
URRE|12:21:41|CINC|Ask|1.110|1.480|33.33%|
VGK|12:21:41|CINC|Ask|45.590|66.000|44.77%|
GNK|12:21:41|BOST|Ask|4.420|6.370|44.12%|
TSTF|12:21:41|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:21:41|PACF|Ask|1.970|2.950|49.75%|
EZU|12:21:41|CINC|Ask|31.650|42.000|32.70%|
EZU|12:21:41|CINC|Ask|31.650|42.000|32.70%|
VGK|12:21:41|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:41|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:41|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:41|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:41|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:41|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:41|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:41|CINC|Ask|31.630|42.000|32.79%|
VGK|12:21:41|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:41|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:41|CINC|Ask|31.630|42.000|32.79%|
VGK|12:21:41|CINC|Ask|45.590|66.000|44.77%|
AIN|12:21:41|CINC|Ask|21.030|27.900|32.67%|
ACM|12:21:41|EDGE|Bid|20.090|10.080|49.83%|
SSFN|12:21:41|PACF|Bid|6.000|4.010|33.17%|
VGK|12:21:41|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:41|CINC|Ask|45.590|66.000|44.77%|
ESYS|12:21:41|PACF|Ask|5.520|9.590|73.73%|
EZU|12:21:41|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:41|CINC|Ask|31.630|42.000|32.79%|
BECN|12:21:41|BATY|Bid|17.700|7.720|56.38%|
BECN|12:21:41|BATY|Bid|17.700|7.720|56.38%|
BECN|12:21:41|BATY|Bid|17.700|7.720|56.38%|
APO|12:21:42|EDGX|Ask|13.080|17.950|37.23%|
AMRC|12:21:42|CINC|Ask|10.340|13.990|35.30%|
GNK|12:21:42|BOST|Ask|4.420|6.370|44.12%|
TNP|12:21:42|CINC|Ask|6.790|10.000|47.28%|
DRAM|12:21:42|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:21:42|PACF|Ask|1.350|1.950|44.44%|
VGK|12:21:42|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:42|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:42|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:42|CINC|Ask|31.630|42.000|32.79%|
BECN|12:21:42|BATY|Bid|17.700|7.720|56.38%|
ALTE|12:21:42|BATY|Bid|19.310|9.330|51.68%|
VGK|12:21:42|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:42|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:42|CINC|Ask|31.630|42.000|32.79%|
CLI|12:21:42|PHIL|Ask|28.970|38.950|34.45%|
JCI.PR.Z|12:21:42|NQEX|Ask|172.180|233.580|35.66%|
JCI.PR.Z|12:21:42|NQEX|Ask|172.180|233.580|35.66%|
JCI.PR.Z|12:21:42|NQEX|Ask|172.180|233.580|35.66%|
JCI.PR.Z|12:21:42|NQEX|Ask|172.180|233.580|35.66%|
JCI.PR.Z|12:21:42|NQEX|Ask|172.180|233.580|35.66%|
FMS.PR|12:21:42|NQEX|Ask|57.980|77.310|33.34%|
FMS.PR|12:21:42|NQEX|Ask|57.980|77.310|33.34%|
FMS.PR|12:21:42|NQEX|Ask|57.980|77.310|33.34%|
FMS.PR|12:21:42|NQEX|Ask|57.980|77.310|33.34%|
FMS.PR|12:21:42|NQEX|Ask|57.980|77.310|33.34%|
VYFC|12:21:42|PACF|Bid|4.800|2.520|47.50%|
TSBK|12:21:42|PACF|Bid|5.050|2.200|56.44%|
HMPR|12:21:42|CINC|Ask|7.450|11.280|51.41%|
CLI|12:21:42|PHIL|Ask|28.960|38.950|34.50%|
SSFN|12:21:42|PACF|Bid|6.000|4.010|33.17%|
IIIN|12:21:42|CINC|Bid|11.360|4.210|62.94%|
VGK|12:21:42|CINC|Ask|45.590|66.000|44.77%|
CLI|12:21:43|PHIL|Ask|28.960|38.950|34.50%|
CLI|12:21:43|PHIL|Ask|28.960|38.950|34.50%|
DRAM|12:21:43|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:21:43|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:21:43|PACF|Ask|1.350|1.950|44.44%|
ANO|12:21:43|BATS|Ask|0.589|0.900|52.80%|
ANO|12:21:43|BATS|Ask|0.589|0.900|52.80%|
LNC.PR|12:21:43|NQEX|Ask|592.800|835.430|40.93%|
LNC.PR|12:21:43|NQEX|Ask|592.800|835.430|40.93%|
LNC.PR|12:21:43|NQEX|Ask|592.800|835.430|40.93%|
ARC|12:21:43|CINC|Ask|4.620|8.500|83.98%|
LNC.PR|12:21:43|NQEX|Ask|592.800|835.430|40.93%|
GLQ|12:21:43|CINC|Ask|12.840|19.150|49.14%|
LNC.PR|12:21:43|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:21:43|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:21:43|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:21:43|NQEX|Bid|288.650|195.060|32.42%|
CLI|12:21:43|PHIL|Ask|28.970|38.950|34.45%|
BRKL|12:21:43|CINC|Ask|8.300|11.700|40.96%|
EZU|12:21:43|CINC|Ask|31.630|42.000|32.79%|
CECO|12:21:43|CINC|Ask|17.480|24.700|41.30%|
AMLP|12:21:43|EDGE|Ask|14.550|25.090|72.44%|
EZU|12:21:43|CINC|Ask|31.630|42.000|32.79%|
SGI|12:21:43|CINC|Ask|12.590|17.000|35.03%|
URTY|12:21:44|CINC|Ask|55.270|75.000|35.70%|
URTY|12:21:44|CINC|Ask|55.290|75.000|35.65%|
TCI|12:21:44|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:21:44|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:21:44|PACF|Ask|1.390|3.000|115.83%|
VGK|12:21:44|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:44|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:44|CINC|Ask|45.590|66.000|44.77%|
NJ|12:21:44|EDGX|Bid|22.570|10.000|55.69%|
EZU|12:21:44|CINC|Ask|31.630|42.000|32.79%|
FFCH|12:21:45|CINC|Ask|7.190|10.820|50.49%|
URTY|12:21:45|CINC|Ask|55.280|75.000|35.67%|
MUSA|12:21:45|CINC|Ask|13.850|20.250|46.21%|
EZU|12:21:45|CINC|Ask|31.630|42.000|32.79%|
VGK|12:21:45|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:45|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:45|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:45|CINC|Ask|45.590|66.000|44.77%|
DRAM|12:21:45|PACF|Ask|1.350|1.950|44.44%|
SZYM|12:21:45|CINC|Ask|16.450|25.800|56.84%|
SZYM|12:21:45|CINC|Ask|16.480|25.800|56.55%|
CWB|12:21:46|CINC|Bid|37.520|18.000|52.03%|
BECN|12:21:46|BATY|Bid|17.700|7.720|56.38%|
CLSN|12:21:46|CINC|Ask|2.910|3.900|34.02%|
CIE|12:21:46|EDGX|Ask|9.660|17.000|75.98%|
CIE|12:21:46|CINC|Ask|9.660|13.400|38.72%|
CIE|12:21:46|CINC|Ask|9.650|13.400|38.86%|
SZYM|12:21:46|CINC|Ask|16.530|25.800|56.08%|
SZYM|12:21:46|CINC|Ask|16.530|25.800|56.08%|
HRG|12:21:46|CINC|Ask|4.840|7.000|44.63%|
VGK|12:21:47|CINC|Ask|45.590|66.000|44.77%|
AMRC|12:21:47|CINC|Ask|10.250|13.990|36.49%|
AMRC|12:21:47|CINC|Ask|10.250|13.990|36.49%|
EIPO|12:21:47|NQEX|Ask|20.300|9999.000|49156.16%|
VGK|12:21:47|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:47|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:47|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:47|CINC|Ask|31.630|42.000|32.79%|
VGK|12:21:47|CINC|Ask|45.590|66.000|44.77%|
NDN|12:21:47|CINC|Ask|17.420|30.000|72.22%|
BECN|12:21:47|BATY|Bid|17.700|7.720|56.38%|
TTI|12:21:47|CINC|Ask|9.840|13.480|36.99%|
LRN|12:21:47|CINC|Bid|27.890|15.000|46.22%|
EZU|12:21:47|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:48|CINC|Ask|31.630|42.000|32.79%|
NDN|12:21:48|CINC|Ask|17.430|30.000|72.12%|
SZYM|12:21:48|CINC|Ask|16.420|25.800|57.13%|
EZU|12:21:48|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:48|CINC|Ask|31.640|42.000|32.74%|
GLQ|12:21:48|CINC|Ask|12.820|19.150|49.38%|
AFFY|12:21:48|CINC|Ask|5.170|7.800|50.87%|
EXH|12:21:48|CINC|Ask|12.050|22.360|85.56%|
BECN|12:21:48|BATY|Bid|17.700|7.720|56.38%|
AIN|12:21:48|CINC|Ask|21.010|27.900|32.79%|
EWP|12:21:48|EDGX|Bid|34.850|11.310|67.55%|
EZU|12:21:48|CINC|Ask|31.620|42.000|32.83%|
EZU|12:21:48|CINC|Ask|31.620|42.000|32.83%|
EZU|12:21:48|CINC|Ask|31.620|42.000|32.83%|
EZU|12:21:48|CINC|Ask|31.620|42.000|32.83%|
BECN|12:21:48|BATY|Bid|17.700|7.720|56.38%|
EZU|12:21:48|CINC|Ask|31.620|42.000|32.83%|
EZU|12:21:48|CINC|Ask|31.620|42.000|32.83%|
NAV.PR.D|12:21:48|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:21:48|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:21:48|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:21:48|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:21:48|NQEX|Ask|13.460|19.180|42.50%|
NAV.PR.D|12:21:48|NQEX|Ask|13.460|19.180|42.50%|
NAV.PR.D|12:21:48|NQEX|Ask|13.460|19.180|42.50%|
NAV.PR.D|12:21:48|NQEX|Ask|13.460|19.180|42.50%|
AMLP|12:21:49|EDGE|Ask|14.550|25.100|72.51%|
ARCO|12:21:49|BATY|Bid|23.550|13.560|42.42%|
VNO.PR.A|12:21:49|NQEX|Bid|116.290|0.010|99.99%|
VNO.PR.A|12:21:49|NQEX|Bid|116.290|77.000|33.79%|
VNO.PR.A|12:21:49|NQEX|Bid|116.290|0.010|99.99%|
CLI|12:21:49|PHIL|Ask|28.970|38.960|34.48%|
CLI|12:21:49|PHIL|Ask|28.970|38.960|34.48%|
CLI|12:21:49|PHIL|Ask|28.970|38.960|34.48%|
VGK|12:21:49|CINC|Ask|45.590|66.000|44.77%|
URTY|12:21:49|CINC|Ask|55.320|75.000|35.57%|
VNO.PR.A|12:21:49|NQEX|Bid|116.290|0.010|99.99%|
LNC.PR|12:21:49|NQEX|Ask|592.960|835.640|40.93%|
VIA.B|12:21:49|BATY|Bid|43.520|1.000|97.70%|
VYFC|12:21:49|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|12:21:49|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:21:49|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:21:49|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:21:49|NQEX|Bid|288.810|195.170|32.42%|
DL|12:21:49|PACF|Ask|2.900|4.750|63.79%|
LBTYB|12:21:49|PACF|Ask|42.350|735.360|1636.39%|
EVBN|12:21:49|PACF|Bid|13.850|5.780|58.27%|
PRXI|12:21:49|PACF|Ask|1.800|3.430|90.56%|
BKSC|12:21:49|PACF|Bid|10.060|5.850|41.85%|
PRXI|12:21:49|PACF|Ask|1.800|3.430|90.56%|
VGK|12:21:49|CINC|Ask|45.590|66.000|44.77%|
CHDX|12:21:49|CINC|Ask|8.690|12.000|38.09%|
ARCO|12:21:50|BATY|Bid|23.560|13.560|42.44%|
OSG|12:21:50|CINC|Ask|19.960|26.950|35.02%|
EZU|12:21:50|CINC|Ask|31.650|42.000|32.70%|
DMD|12:21:50|CINC|Ask|8.060|14.850|84.24%|
DMD|12:21:50|CINC|Ask|8.060|14.850|84.24%|
EWI|12:21:50|PHIL|Ask|13.760|23.750|72.60%|
VGK|12:21:50|CINC|Ask|45.600|66.000|44.74%|
VGK|12:21:50|CINC|Ask|45.600|66.000|44.74%|
OSG|12:21:50|CINC|Ask|19.960|26.950|35.02%|
DMD|12:21:50|CINC|Ask|8.060|14.850|84.24%|
DMD|12:21:50|CINC|Ask|8.060|14.850|84.24%|
EIPO|12:21:50|NQEX|Ask|20.290|9999.000|49180.43%|
VGK|12:21:50|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:50|CINC|Ask|31.650|42.000|32.70%|
EZU|12:21:50|CINC|Ask|31.650|42.000|32.70%|
BKSC|12:21:50|PACF|Bid|10.060|5.850|41.85%|
OHI|12:21:50|BATY|Ask|15.660|25.640|63.73%|
ACM|12:21:50|EDGE|Bid|20.090|10.080|49.83%|
EZU|12:21:50|CINC|Ask|31.650|42.000|32.70%|
EZU|12:21:50|CINC|Ask|31.650|42.000|32.70%|
EZU|12:21:50|CINC|Ask|31.650|42.000|32.70%|
EZU|12:21:50|CINC|Ask|31.650|42.000|32.70%|
EVBN|12:21:51|PACF|Bid|13.850|5.780|58.27%|
GLBC|12:21:51|EDGX|Ask|30.070|9999.990|33155.70%|
BMR|12:21:51|PHIL|Ask|17.080|27.070|58.49%|
LOCM|12:21:51|CINC|Ask|2.770|3.900|40.79%|
LOCM|12:21:51|CINC|Ask|2.770|3.900|40.79%|
FPTB|12:21:51|CINC|Ask|11.690|16.100|37.72%|
THTI|12:21:51|PACF|Ask|2.860|3.800|32.87%|
LOCM|12:21:51|CINC|Ask|2.770|3.900|40.79%|
FFKY|12:21:51|PACF|Ask|2.570|4.010|56.03%|
EZU|12:21:51|CINC|Ask|31.650|42.000|32.70%|
VGK|12:21:51|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:51|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:51|CINC|Ask|31.650|42.000|32.70%|
TPC|12:21:51|CINC|Ask|12.230|19.500|59.44%|
TSTF|12:21:51|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:21:51|PACF|Ask|1.970|2.950|49.75%|
TPC|12:21:51|CINC|Ask|12.270|19.500|58.92%|
NAV.PR.D|12:21:51|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:21:51|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:21:51|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:21:51|NQEX|Ask|13.470|19.200|42.54%|
ATAI|12:21:51|PACF|Ask|9.350|14.700|57.22%|
CLI|12:21:51|PHIL|Ask|28.970|38.960|34.48%|
VGK|12:21:52|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:52|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:52|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:52|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:52|CINC|Ask|45.590|66.000|44.77%|
VNO.PR.A|12:21:52|NQEX|Bid|113.690|0.010|99.99%|
VNO.PR.A|12:21:52|NQEX|Bid|116.290|0.010|99.99%|
LNC.PR|12:21:52|NQEX|Ask|593.280|835.840|40.88%|
LNC.PR|12:21:52|NQEX|Ask|593.280|835.840|40.88%|
LNC.PR|12:21:52|NQEX|Ask|593.280|835.840|40.88%|
LNC.PR|12:21:52|NQEX|Ask|593.280|835.840|40.88%|
KYE|12:21:52|CINC|Bid|23.390|15.140|35.27%|
LNC.PR|12:21:52|NQEX|Bid|279.290|188.510|32.50%|
LNC.PR|12:21:52|NQEX|Bid|279.290|188.510|32.50%|
LNC.PR|12:21:52|NQEX|Bid|279.290|188.510|32.50%|
LNC.PR|12:21:52|NQEX|Bid|279.290|188.510|32.50%|
LNC.PR|12:21:52|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:21:52|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:21:52|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:21:52|NQEX|Bid|289.290|195.510|32.42%|
VGK|12:21:52|CINC|Ask|45.600|66.000|44.74%|
VGK|12:21:52|CINC|Ask|45.600|66.000|44.74%|
VGK|12:21:52|CINC|Ask|45.600|66.000|44.74%|
VGK|12:21:52|CINC|Ask|45.600|66.000|44.74%|
VGK|12:21:52|CINC|Ask|45.600|66.000|44.74%|
SZYM|12:21:52|CINC|Ask|16.480|25.800|56.55%|
NDN|12:21:52|CINC|Ask|17.430|30.000|72.12%|
VGK|12:21:52|CINC|Ask|45.600|66.000|44.74%|
QCCO|12:21:52|PACF|Ask|4.100|5.550|35.37%|
CECO|12:21:52|CINC|Ask|17.470|24.700|41.39%|
SZYM|12:21:52|CINC|Ask|16.480|25.800|56.55%|
EZU|12:21:52|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:53|CINC|Ask|31.640|42.000|32.74%|
EVBN|12:21:53|PACF|Bid|13.850|5.780|58.27%|
GNOM|12:21:53|EDGX|Ask|7.160|10.000|39.66%|
VGK|12:21:53|CINC|Ask|45.590|66.000|44.77%|
SZYM|12:21:53|CINC|Ask|16.480|25.800|56.55%|
ECH|12:21:53|EDGX|Bid|62.010|41.310|33.38%|
VGK|12:21:53|CINC|Ask|45.590|66.000|44.77%|
ATAI|12:21:53|PACF|Ask|9.350|14.700|57.22%|
AMRC|12:21:53|CINC|Ask|10.230|13.990|36.75%|
FFKY|12:21:53|PACF|Ask|2.570|4.010|56.03%|
VGK|12:21:53|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:53|CINC|Ask|45.590|66.000|44.77%|
BECN|12:21:53|BATY|Bid|17.700|7.720|56.38%|
BECN|12:21:53|BATY|Bid|17.700|7.720|56.38%|
BECN|12:21:53|BATY|Bid|17.700|7.720|56.38%|
SZYM|12:21:53|CINC|Ask|16.480|25.800|56.55%|
FSGI|12:21:53|PACF|Ask|0.390|2.820|623.08%|
TPC|12:21:53|EDGX|Ask|12.300|19.430|57.97%|
EIPO|12:21:53|NQEX|Ask|20.300|9999.000|49156.16%|
VGK|12:21:53|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:53|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:53|CINC|Ask|45.580|66.000|44.80%|
SSFN|12:21:53|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:21:53|PACF|Ask|5.520|9.590|73.73%|
BAC.WS.A|12:21:54|EDGX|Ask|3.580|4.840|35.20%|
BECN|12:21:54|BATY|Bid|17.700|7.720|56.38%|
SCL.PR|12:21:54|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:21:54|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:21:54|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:21:54|NQEX|Ask|85.590|117.000|36.70%|
DRAM|12:21:54|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:21:54|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:21:54|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:21:54|PACF|Ask|1.350|1.950|44.44%|
GVA|12:21:54|CINC|Ask|19.960|27.000|35.27%|
EWP|12:21:54|EDGX|Bid|34.890|11.310|67.58%|
ABTL|12:21:54|PACF|Bid|0.940|0.620|34.04%|
PSI|12:21:54|CINC|Ask|13.500|23.120|71.26%|
SZYM|12:21:54|EDGX|Ask|16.420|21.900|33.37%|
SZYM|12:21:54|EDGX|Ask|16.540|21.900|32.41%|
NAV.PR.D|12:21:54|NQEX|Ask|13.680|19.210|40.42%|
NAV.PR.D|12:21:54|NQEX|Ask|13.680|19.210|40.42%|
NAV.PR.D|12:21:54|NQEX|Ask|13.680|19.210|40.42%|
NAV.PR.D|12:21:54|NQEX|Ask|13.680|19.210|40.42%|
VGK|12:21:54|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:54|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:54|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:54|CINC|Ask|45.590|66.000|44.77%|
JCI.PR.Z|12:21:54|NQEX|Ask|174.730|233.640|33.71%|
JCI.PR.Z|12:21:54|NQEX|Ask|174.730|233.640|33.71%|
JCI.PR.Z|12:21:54|NQEX|Ask|174.730|233.640|33.71%|
JCI.PR.Z|12:21:54|NQEX|Ask|174.730|233.640|33.71%|
JCI.PR.Z|12:21:54|NQEX|Ask|174.730|233.640|33.71%|
EZU|12:21:54|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:54|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:55|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:55|CINC|Ask|31.640|42.000|32.74%|
BECN|12:21:55|BATY|Bid|17.700|7.720|56.38%|
VNO.PR.A|12:21:55|NQEX|Bid|113.690|0.010|99.99%|
VNO.PR.A|12:21:55|NQEX|Bid|116.290|0.010|99.99%|
AMLP|12:21:55|EDGE|Ask|14.550|25.090|72.44%|
LNC.PR|12:21:55|NQEX|Ask|593.280|836.470|40.99%|
LNC.PR|12:21:55|NQEX|Ask|593.280|836.470|40.99%|
LNC.PR|12:21:55|NQEX|Ask|593.280|836.470|40.99%|
LNC.PR|12:21:55|NQEX|Ask|593.280|836.470|40.99%|
LNC.PR|12:21:55|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:55|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:55|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:21:55|NQEX|Bid|289.130|195.400|32.42%|
VGK|12:21:55|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:55|CINC|Ask|45.590|66.000|44.77%|
EVBN|12:21:55|PACF|Bid|13.850|5.780|58.27%|
BECN|12:21:55|BATY|Bid|17.700|7.720|56.38%|
BECN|12:21:55|BATY|Bid|17.700|7.720|56.38%|
GLF|12:21:55|CINC|Ask|38.660|55.000|42.27%|
EZU|12:21:55|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:56|CINC|Ask|31.640|42.000|32.74%|
BECN|12:21:56|BATY|Bid|17.700|7.720|56.38%|
BECN|12:21:56|BATY|Bid|17.700|7.720|56.38%|
EVBN|12:21:56|PACF|Bid|13.850|5.780|58.27%|
VGK|12:21:56|CINC|Ask|45.580|66.000|44.80%|
SCOR|12:21:56|CINC|Ask|13.950|31.010|122.29%|
VGK|12:21:56|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
ATAI|12:21:56|PACF|Ask|9.350|14.700|57.22%|
SSFN|12:21:56|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:21:56|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:21:56|PACF|Ask|2.570|4.010|56.03%|
ATLS|12:21:56|EDGE|Ask|21.320|31.290|46.76%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:56|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:56|CINC|Ask|31.630|42.000|32.79%|
EZU|12:21:56|CINC|Ask|31.630|42.000|32.79%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:56|CINC|Ask|31.630|42.000|32.79%|
ATLS|12:21:56|EDGE|Ask|21.320|31.290|46.76%|
EZU|12:21:56|CINC|Ask|31.630|42.000|32.79%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
EZU|12:21:56|CINC|Ask|31.630|42.000|32.79%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
ATLS|12:21:56|EDGE|Ask|21.320|31.290|46.76%|
ATLS|12:21:56|BATY|Ask|21.320|31.290|46.76%|
ATLS|12:21:56|EDGE|Ask|21.320|31.290|46.76%|
ATLS|12:21:56|EDGE|Ask|21.320|31.290|46.76%|
ATLS|12:21:56|BATY|Ask|21.320|31.290|46.76%|
ATLS|12:21:56|EDGE|Ask|21.320|31.290|46.76%|
TRBR|12:21:56|PACF|Ask|1.390|3.000|115.83%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
BECN|12:21:56|BATY|Bid|17.710|7.720|56.41%|
BECN|12:21:56|BATY|Bid|17.710|7.720|56.41%|
VGK|12:21:56|CINC|Ask|45.590|66.000|44.77%|
GPOR|12:21:56|BOST|Ask|27.440|37.390|36.26%|
VGK|12:21:56|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:56|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:56|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:56|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:56|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:56|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:56|CINC|Ask|45.580|66.000|44.80%|
DRAM|12:21:56|PACF|Ask|1.350|1.950|44.44%|
EVBN|12:21:57|PACF|Bid|13.850|5.780|58.27%|
BCF|12:21:57|CINC|Ask|12.240|16.500|34.80%|
ARCO|12:21:57|BATY|Bid|23.560|13.560|42.44%|
EZU|12:21:57|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:57|CINC|Ask|31.640|42.000|32.74%|
ATLS|12:21:57|EDGE|Ask|21.310|31.290|46.83%|
ATLS|12:21:57|EDGE|Ask|21.310|31.290|46.83%|
ATLS|12:21:57|BATY|Ask|21.310|31.290|46.83%|
ATLS|12:21:57|EDGE|Ask|21.310|31.290|46.83%|
ATLS|12:21:57|BATY|Ask|21.310|31.290|46.83%|
ATLS|12:21:57|EDGE|Ask|21.310|31.290|46.83%|
EZU|12:21:57|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:57|CINC|Ask|31.640|42.000|32.74%|
ESYS|12:21:57|PACF|Ask|5.520|9.590|73.73%|
EIPO|12:21:57|NQEX|Ask|20.290|9999.000|49180.43%|
VGK|12:21:57|CINC|Ask|45.580|66.000|44.80%|
BECN|12:21:57|BATY|Bid|17.720|7.720|56.43%|
BCF|12:21:57|CINC|Ask|12.240|16.500|34.80%|
EWI|12:21:57|PHIL|Ask|13.760|23.750|72.60%|
VGK|12:21:57|CINC|Ask|45.580|66.000|44.80%|
EIPO|12:21:57|NQEX|Ask|20.290|9999.000|49180.43%|
EZU|12:21:57|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:57|CINC|Ask|31.640|42.000|32.74%|
GSX|12:21:57|CINC|Ask|0.237|0.390|64.56%|
SILC|12:21:57|PACF|Ask|16.250|22.000|35.38%|
VGK|12:21:57|CINC|Ask|45.580|66.000|44.80%|
VGK|12:21:57|CINC|Ask|45.580|66.000|44.80%|
AIN|12:21:57|CINC|Ask|21.030|27.900|32.67%|
VGK|12:21:57|CINC|Ask|45.570|66.000|44.83%|
VHC|12:21:57|BATY|Ask|22.290|32.260|44.73%|
VGK|12:21:57|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:57|CINC|Ask|45.570|66.000|44.83%|
VHC|12:21:57|EDGE|Ask|22.290|32.260|44.73%|
VGK|12:21:57|CINC|Ask|45.570|66.000|44.83%|
VHC|12:21:57|EDGE|Ask|22.290|32.260|44.73%|
VIA.B|12:21:57|BATY|Bid|43.540|1.000|97.70%|
JCI.PR.Z|12:21:57|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|12:21:57|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|12:21:57|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|12:21:57|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|12:21:57|NQEX|Ask|179.730|240.140|33.61%|
JCI.PR.Z|12:21:57|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|12:21:57|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|12:21:57|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|12:21:57|NQEX|Ask|172.230|233.640|35.66%|
JCI.PR.Z|12:21:57|NQEX|Ask|172.230|233.640|35.66%|
LAMR|12:21:57|CINC|Ask|20.960|28.000|33.59%|
EZU|12:21:58|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:58|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:58|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:58|CINC|Ask|31.640|42.000|32.74%|
SSFN|12:21:57|PACF|Bid|6.000|4.010|33.17%|
EZU|12:21:58|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:58|CINC|Ask|31.640|42.000|32.74%|
VGK|12:21:58|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:58|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:58|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:58|CINC|Ask|45.570|66.000|44.83%|
EZU|12:21:58|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:58|CINC|Ask|31.640|42.000|32.74%|
EZU|12:21:58|CINC|Ask|31.640|42.000|32.74%|
LNC.PR|12:21:58|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|12:21:58|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|12:21:58|NQEX|Ask|593.120|836.260|40.99%|
LNC.PR|12:21:58|NQEX|Ask|593.120|836.260|40.99%|
EZU|12:21:58|CINC|Ask|31.640|42.000|32.74%|
VYFC|12:21:58|PACF|Bid|4.800|2.520|47.50%|
QCCO|12:21:58|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|12:21:58|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:21:58|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:21:58|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:21:58|NQEX|Bid|288.970|195.280|32.42%|
PACB|12:21:58|CINC|Bid|7.020|1.000|85.75%|
VGK|12:21:58|CINC|Ask|45.570|66.000|44.83%|
VGK|12:21:58|CINC|Ask|45.570|66.000|44.83%|
EIPO|12:21:58|NQEX|Ask|20.300|9999.000|49156.16%|
VGK|12:21:58|CINC|Ask|45.570|66.000|44.83%|
BMR|12:21:58|PHIL|Ask|17.080|27.070|58.49%|
VHC|12:21:58|BATY|Ask|22.290|32.260|44.73%|
BECN|12:21:58|BATY|Bid|17.720|7.720|56.43%|
BECN|12:21:58|BATY|Bid|17.720|7.720|56.43%|
BECN|12:21:58|BATY|Bid|17.720|7.720|56.43%|
QQQ|12:21:58|CINC|Bid|53.390|24.150|54.77%|
VGK|12:21:58|CINC|Ask|45.570|66.000|44.83%|
BMR|12:21:58|PHIL|Ask|17.080|27.070|58.49%|
BMR|12:21:58|PHIL|Ask|17.080|27.070|58.49%|
TSBK|12:21:58|PACF|Bid|5.050|2.200|56.44%|
CWB|12:21:58|CINC|Bid|37.510|18.000|52.01%|
CWB|12:21:58|CINC|Bid|37.510|18.000|52.01%|
CWB|12:21:58|CINC|Bid|37.510|18.000|52.01%|
EXH|12:21:58|CINC|Ask|12.040|22.360|85.71%|
VOC|12:21:58|PACF|Ask|19.900|26.460|32.96%|
CWB|12:21:58|CINC|Bid|37.380|18.000|51.85%|
CWB|12:21:58|CINC|Bid|37.380|18.000|51.85%|
CWB|12:21:58|CINC|Bid|37.500|18.000|52.00%|
CWB|12:21:58|CINC|Bid|37.500|18.000|52.00%|
CWB|12:21:58|CINC|Bid|37.500|18.000|52.00%|
CWB|12:21:58|CINC|Bid|37.500|18.000|52.00%|
CWB|12:21:58|CINC|Bid|37.500|18.000|52.00%|
BECN|12:21:59|BATY|Bid|17.720|7.720|56.43%|
CWB|12:21:59|CINC|Bid|37.500|18.000|52.00%|
CWB|12:21:59|CINC|Bid|37.500|18.000|52.00%|
ARC|12:21:59|CINC|Ask|4.660|8.500|82.40%|
ARC|12:21:59|CINC|Ask|4.660|8.500|82.40%|
BECN|12:21:59|BATY|Bid|17.720|7.720|56.43%|
DRAM|12:21:59|PACF|Ask|1.350|1.950|44.44%|
VOC|12:21:59|PACF|Ask|19.900|26.460|32.96%|
SILC|12:21:59|PACF|Ask|16.250|22.000|35.38%|
NAV.PR.D|12:21:59|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:21:59|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:21:59|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:21:59|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:21:59|NQEX|Ask|14.070|19.200|36.46%|
NAV.PR.D|12:21:59|NQEX|Ask|14.070|19.200|36.46%|
NAV.PR.D|12:21:59|NQEX|Ask|14.070|19.200|36.46%|
NAV.PR.D|12:21:59|NQEX|Ask|14.070|19.200|36.46%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|12:21:59|NQEX|Ask|13.470|18.290|35.78%|
CIE|12:21:59|CINC|Ask|9.650|13.400|38.86%|
APL|12:21:59|CINC|Bid|29.380|19.530|33.53%|
APL|12:21:59|CINC|Bid|29.300|19.530|33.34%|
VGK|12:21:59|CINC|Ask|45.560|66.000|44.86%|
VOC|12:21:59|PACF|Ask|19.900|26.460|32.96%|
VGK|12:21:59|CINC|Ask|45.560|66.000|44.86%|
BECN|12:21:59|BATY|Bid|17.720|7.720|56.43%|
BECN|12:21:59|BATY|Bid|17.720|7.720|56.43%|
ARC|12:21:59|CINC|Ask|4.660|8.500|82.40%|
SCOR|12:21:59|CINC|Ask|14.090|31.010|120.09%|
FMS.PR|12:21:59|NQEX|Ask|59.460|81.250|36.65%|
FMS.PR|12:21:59|NQEX|Ask|59.460|81.250|36.65%|
FMS.PR|12:21:59|NQEX|Ask|59.460|81.250|36.65%|
FMS.PR|12:21:59|NQEX|Ask|59.460|81.250|36.65%|
FMS.PR|12:21:59|NQEX|Ask|59.460|81.250|36.65%|
FMS.PR|12:21:59|NQEX|Ask|59.460|79.240|33.27%|
FMS.PR|12:21:59|NQEX|Ask|59.460|79.240|33.27%|
FMS.PR|12:21:59|NQEX|Ask|59.460|79.240|33.27%|
FMS.PR|12:21:59|NQEX|Ask|59.460|79.240|33.27%|
FMS.PR|12:21:59|NQEX|Ask|59.460|79.240|33.27%|
FMS.PR|12:21:59|NQEX|Ask|59.460|79.240|33.27%|
FMS.PR|12:21:59|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:21:59|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:21:59|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:21:59|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:21:59|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:21:59|NQEX|Ask|57.960|77.290|33.35%|
FMS.PR|12:21:59|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:21:59|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:21:59|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:21:59|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:21:59|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:21:59|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:21:59|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:21:59|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:21:59|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:21:59|NQEX|Ask|57.210|77.290|35.10%|
EIPO|12:21:59|NQEX|Ask|20.290|9999.000|49180.43%|
BECN|12:21:59|BATY|Bid|17.720|7.720|56.43%|
BECN|12:21:59|BATY|Bid|17.730|7.720|56.46%|
CWB|12:21:59|CINC|Bid|37.500|18.000|52.00%|
CWB|12:21:59|CINC|Bid|37.500|18.000|52.00%|
BMR|12:21:59|PHIL|Ask|17.080|27.070|58.49%|
BMR|12:21:59|PHIL|Ask|17.080|27.070|58.49%|
APL|12:22:00|CINC|Bid|29.220|19.530|33.16%|
ATX|12:22:00|CINC|Bid|12.850|7.730|39.84%|
AMRC|12:22:00|CINC|Ask|10.200|13.990|37.16%|
CWB|12:22:00|CINC|Bid|37.500|18.000|52.00%|
VGK|12:22:00|CINC|Ask|45.560|66.000|44.86%|
RPTP|12:22:00|CINC|Bid|4.510|2.000|55.65%|
JFBC|12:22:00|CINC|Ask|10.400|19.000|82.69%|
ARQL|12:22:00|EDGX|Ask|4.380|6.330|44.52%|
NDN|12:22:00|CINC|Ask|17.400|30.000|72.41%|
KOSS|12:22:00|PACF|Bid|5.750|3.140|45.39%|
EZU|12:22:00|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:00|CINC|Ask|31.630|42.000|32.79%|
PRXI|12:22:00|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:22:00|PACF|Ask|1.800|3.430|90.56%|
VHC|12:22:00|EDGE|Ask|22.290|32.260|44.73%|
SZYM|12:22:00|CINC|Ask|16.630|25.800|55.14%|
SZYM|12:22:00|CINC|Ask|16.630|25.800|55.14%|
VHC|12:22:00|BATY|Ask|22.290|32.260|44.73%|
MR|12:22:00|PHIL|Bid|23.390|13.410|42.67%|
VGK|12:22:00|CINC|Ask|45.560|66.000|44.86%|
GLBC|12:22:01|CINC|Bid|29.910|9.840|67.10%|
BMR|12:22:01|PHIL|Ask|17.080|27.070|58.49%|
BMR|12:22:01|PHIL|Ask|17.080|27.070|58.49%|
EZU|12:22:01|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:01|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:01|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:01|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:01|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:01|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:01|CINC|Ask|31.630|42.000|32.79%|
EWSM|12:22:01|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|12:22:01|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:22:01|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:22:01|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:22:01|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:22:01|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:22:01|NQEX|Ask|27.200|37.490|37.83%|
EWSM|12:22:01|NQEX|Ask|27.200|9999.000|36661.03%|
CNW|12:22:01|CINC|Ask|27.250|39.000|43.12%|
SZYM|12:22:01|CINC|Ask|16.630|25.800|55.14%|
SZYM|12:22:01|CINC|Ask|16.630|25.800|55.14%|
LNC.PR|12:22:01|NQEX|Ask|592.800|836.050|41.03%|
LNC.PR|12:22:01|NQEX|Ask|592.800|836.050|41.03%|
LNC.PR|12:22:01|NQEX|Ask|592.800|836.050|41.03%|
LNC.PR|12:22:01|NQEX|Ask|592.800|836.050|41.03%|
LNC.PR|12:22:01|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:22:01|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:22:01|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:22:01|NQEX|Bid|288.650|195.060|32.42%|
NDN|12:22:01|CINC|Ask|17.410|30.000|72.31%|
VHC|12:22:01|EDGE|Ask|22.290|32.260|44.73%|
BECN|12:22:01|BATY|Bid|17.720|7.720|56.43%|
BECN|12:22:01|BATY|Bid|17.720|7.720|56.43%|
QQQ|12:22:01|CINC|Bid|53.370|24.150|54.75%|
EWI|12:22:01|PHIL|Ask|13.760|23.750|72.60%|
EWI|12:22:01|PHIL|Ask|13.760|23.750|72.60%|
OHI|12:22:01|BATY|Ask|15.660|25.640|63.73%|
FLDM|12:22:01|BATS|Ask|16.800|22.190|32.08%|
TSTF|12:22:01|PACF|Ask|1.970|2.950|49.75%|
SOA|12:22:01|CINC|Ask|17.130|24.000|40.11%|
EZU|12:22:01|CINC|Ask|31.630|42.000|32.79%|
VGK|12:22:01|CINC|Ask|45.540|66.000|44.93%|
EZU|12:22:01|CINC|Ask|31.630|42.000|32.79%|
NNBR|12:22:01|CINC|Ask|8.250|13.990|69.58%|
XSD|12:22:01|CINC|Ask|45.370|60.000|32.25%|
BECN|12:22:01|BATY|Bid|17.720|7.720|56.43%|
EWI|12:22:02|PHIL|Ask|13.760|23.750|72.60%|
EWI|12:22:02|PHIL|Ask|13.760|23.750|72.60%|
SOA|12:22:02|CINC|Ask|17.140|24.000|40.02%|
SOA|12:22:02|CINC|Ask|17.140|24.000|40.02%|
NNBR|12:22:02|CINC|Ask|8.270|13.990|69.17%|
AWC|12:22:02|EDGX|Bid|7.430|4.000|46.16%|
PDM|12:22:02|PHIL|Ask|18.620|28.610|53.65%|
XNY|12:22:02|BATS|Bid|2.720|0.600|77.94%|
CECO|12:22:02|CINC|Ask|17.460|24.700|41.47%|
AWC|12:22:02|EDGX|Bid|7.420|4.000|46.09%|
XSD|12:22:02|CINC|Ask|45.360|60.000|32.28%|
OSG|12:22:02|CINC|Ask|19.960|26.950|35.02%|
OSG|12:22:02|CINC|Ask|19.960|26.950|35.02%|
AIN|12:22:02|EDGX|Bid|20.970|0.010|99.95%|
ASEI|12:22:02|CINC|Ask|59.990|88.000|46.69%|
FMS.PR|12:22:02|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:22:02|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:22:02|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:22:02|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:22:02|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:22:02|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:22:02|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:22:02|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:22:02|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:22:02|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:22:02|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:22:02|NQEX|Ask|59.460|79.240|33.27%|
FMS.PR|12:22:02|NQEX|Ask|59.460|79.240|33.27%|
FMS.PR|12:22:02|NQEX|Ask|59.460|79.240|33.27%|
FMS.PR|12:22:02|NQEX|Ask|59.460|79.240|33.27%|
FMS.PR|12:22:02|NQEX|Ask|59.460|79.240|33.27%|
FMS.PR|12:22:02|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:22:02|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:22:02|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:22:02|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:22:02|NQEX|Ask|57.210|77.290|35.10%|
BECN|12:22:02|BATY|Bid|17.720|7.720|56.43%|
DRAM|12:22:02|PACF|Ask|1.350|1.950|44.44%|
SCOR|12:22:02|CINC|Ask|14.080|31.010|120.24%|
AIN|12:22:02|EDGX|Bid|20.970|0.010|99.95%|
NJ|12:22:03|EDGX|Bid|22.560|10.000|55.67%|
XEC|12:22:03|CINC|Ask|68.120|92.000|35.06%|
XEC|12:22:03|CINC|Ask|68.120|92.000|35.06%|
VIA.B|12:22:03|BATY|Bid|43.510|1.000|97.70%|
LXU|12:22:03|CINC|Ask|33.560|48.500|44.52%|
EIPO|12:22:03|NQEX|Ask|20.290|9999.000|49180.43%|
OSG|12:22:03|CINC|Ask|19.960|26.950|35.02%|
OSG|12:22:03|CINC|Ask|19.960|26.950|35.02%|
BAS|12:22:03|CINC|Ask|25.140|35.000|39.22%|
BCF|12:22:03|CINC|Ask|12.230|16.500|34.91%|
EZU|12:22:03|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:03|CINC|Ask|31.640|42.000|32.74%|
CWB|12:22:03|CINC|Bid|37.500|18.000|52.00%|
PDM|12:22:03|PHIL|Ask|18.620|28.610|53.65%|
VGK|12:22:03|CINC|Ask|45.530|66.000|44.96%|
CWB|12:22:03|CINC|Bid|37.500|18.000|52.00%|
CTE|12:22:03|CINC|Ask|4.140|10.000|141.55%|
BCF|12:22:03|CINC|Ask|12.230|16.500|34.91%|
LBTYB|12:22:03|PACF|Ask|42.340|735.360|1636.80%|
LBTYB|12:22:03|PACF|Ask|41.340|735.350|1678.79%|
EZU|12:22:03|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:03|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:03|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:03|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:03|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:03|CINC|Ask|31.630|42.000|32.79%|
XSD|12:22:03|CINC|Ask|45.350|60.000|32.30%|
QQQ|12:22:03|CINC|Bid|53.360|24.150|54.74%|
FOH|12:22:03|PACF|Bid|0.610|0.310|49.18%|
EZU|12:22:03|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:03|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:03|CINC|Ask|31.630|42.000|32.79%|
CWB|12:22:03|CINC|Bid|37.500|18.000|52.00%|
CWB|12:22:03|CINC|Bid|37.500|18.000|52.00%|
EZU|12:22:03|CINC|Ask|31.630|42.000|32.79%|
IFON|12:22:03|PACF|Bid|0.690|0.250|63.77%|
IFON|12:22:03|PACF|Bid|0.690|0.250|63.77%|
VHC|12:22:03|BATY|Ask|22.290|32.260|44.73%|
RGNC|12:22:04|BATY|Ask|22.750|32.750|43.96%|
RGNC|12:22:04|BATY|Ask|22.750|32.750|43.96%|
GDP|12:22:04|CINC|Bid|18.110|12.000|33.74%|
IPHI|12:22:04|PACF|Ask|10.870|18.000|65.59%|
CWB|12:22:04|CINC|Bid|37.500|18.000|52.00%|
CWB|12:22:04|CINC|Bid|37.500|18.000|52.00%|
IPHI|12:22:04|PACF|Ask|10.870|18.000|65.59%|
VGK|12:22:04|CINC|Ask|45.540|66.000|44.93%|
BWEN|12:22:04|CINC|Ask|0.990|1.320|33.35%|
FSGI|12:22:04|PACF|Ask|0.390|2.820|623.08%|
VHC|12:22:04|EDGE|Ask|22.290|32.260|44.73%|
VHC|12:22:04|BATY|Ask|22.290|32.260|44.73%|
LBTYB|12:22:04|PACF|Ask|41.340|735.350|1678.79%|
LBTYB|12:22:04|PACF|Ask|41.340|735.350|1678.79%|
LBTYB|12:22:04|PACF|Ask|41.340|735.350|1678.79%|
LBTYB|12:22:04|PACF|Ask|41.340|735.350|1678.79%|
BECN|12:22:04|BATY|Bid|17.720|7.720|56.43%|
EWSM|12:22:04|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|12:22:04|NQEX|Ask|27.200|37.470|37.76%|
EWSM|12:22:04|NQEX|Ask|27.200|37.470|37.76%|
EWSM|12:22:04|NQEX|Ask|27.200|37.470|37.76%|
EWSM|12:22:04|NQEX|Ask|27.200|37.470|37.76%|
EWSM|12:22:04|NQEX|Ask|27.200|37.470|37.76%|
EWSM|12:22:04|NQEX|Ask|27.200|37.470|37.76%|
EWSM|12:22:04|NQEX|Ask|27.200|9999.000|36661.03%|
LNC.PR|12:22:04|NQEX|Ask|592.480|835.640|41.04%|
LNC.PR|12:22:04|NQEX|Ask|592.480|835.640|41.04%|
LNC.PR|12:22:04|NQEX|Ask|592.480|835.640|41.04%|
LNC.PR|12:22:04|NQEX|Ask|592.480|835.640|41.04%|
LNC.PR|12:22:04|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:22:04|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:22:04|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:22:04|NQEX|Bid|288.330|194.840|32.42%|
LAMR|12:22:04|CINC|Ask|20.960|28.000|33.59%|
PDM|12:22:04|PHIL|Ask|18.620|28.610|53.65%|
FSGI|12:22:04|PACF|Ask|0.390|2.820|623.08%|
VGK|12:22:04|CINC|Ask|45.540|66.000|44.93%|
OSG|12:22:04|CINC|Ask|19.960|26.950|35.02%|
OSG|12:22:04|CINC|Ask|19.960|26.950|35.02%|
BECN|12:22:04|BATY|Bid|17.730|7.720|56.46%|
BECN|12:22:04|BATY|Bid|17.730|7.720|56.46%|
RGNC|12:22:04|BATY|Ask|22.740|32.750|44.02%|
RGNC|12:22:04|BATY|Ask|22.740|32.750|44.02%|
RGNC|12:22:04|BATY|Ask|22.740|32.750|44.02%|
ROICU|12:22:04|NQEX|Ask|11.820|16.390|38.66%|
ROICU|12:22:04|NQEX|Ask|11.820|16.390|38.66%|
ROICU|12:22:04|NQEX|Ask|11.820|16.390|38.66%|
ROICU|12:22:04|NQEX|Ask|11.820|16.390|38.66%|
ROICU|12:22:04|NQEX|Ask|11.820|16.390|38.66%|
GEF.B|12:22:04|BOST|Ask|52.420|69.250|32.11%|
BECN|12:22:05|BATY|Bid|17.720|7.720|56.43%|
ARCO|12:22:05|BATY|Bid|23.570|13.560|42.47%|
SILC|12:22:05|PACF|Ask|16.260|22.000|35.30%|
ATEC|12:22:05|CINC|Ask|2.500|4.000|60.00%|
CNW|12:22:05|CINC|Ask|27.310|39.000|42.80%|
HIW|12:22:05|PHIL|Bid|29.320|19.340|34.04%|
FMS.PR|12:22:05|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:22:05|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:22:05|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:22:05|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:22:05|NQEX|Ask|57.190|81.250|42.07%|
SREV|12:22:06|BATY|Bid|17.750|7.720|56.51%|
BECN|12:22:06|BATY|Bid|17.720|7.720|56.43%|
TMK|12:22:06|EDGX|Ask|36.210|48.350|33.53%|
CBL|12:22:06|PHIL|Bid|14.450|4.450|69.20%|
SILC|12:22:06|PACF|Ask|16.270|22.000|35.22%|
BECN|12:22:06|BATY|Bid|17.720|7.720|56.43%|
RGNC|12:22:06|BATY|Ask|22.740|32.740|43.98%|
APL|12:22:06|CINC|Bid|29.170|19.530|33.05%|
THTI|12:22:06|PACF|Ask|2.860|3.800|32.87%|
CZWI|12:22:06|PACF|Bid|6.000|3.090|48.50%|
LVB|12:22:06|PACF|Ask|26.250|35.000|33.33%|
LVB|12:22:06|PACF|Ask|26.250|35.000|33.33%|
EZU|12:22:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:06|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:06|CINC|Ask|31.610|42.000|32.87%|
LBTYB|12:22:06|PACF|Ask|42.990|735.360|1610.54%|
APL|12:22:06|CINC|Bid|29.170|19.530|33.05%|
REMX|12:22:06|EDGX|Ask|20.760|28.000|34.87%|
VNO.PR.A|12:22:07|NQEX|Bid|113.130|0.010|99.99%|
VNO.PR.A|12:22:07|NQEX|Bid|113.130|0.010|99.99%|
VNO.PR.A|12:22:07|NQEX|Bid|113.130|0.010|99.99%|
VNO.PR.A|12:22:07|NQEX|Bid|116.180|0.010|99.99%|
EIPO|12:22:07|NQEX|Ask|20.280|9999.000|49204.73%|
AIN|12:22:07|CINC|Ask|20.990|27.900|32.92%|
SOA|12:22:07|CINC|Ask|17.110|24.000|40.27%|
SOA|12:22:07|CINC|Ask|17.100|24.000|40.35%|
EIPO|12:22:07|NQEX|Ask|20.280|9999.000|49204.73%|
CIE|12:22:07|EDGX|Ask|9.640|17.000|76.35%|
LVB|12:22:08|CINC|Bid|26.100|13.560|48.05%|
BMR|12:22:08|PHIL|Ask|17.070|27.060|58.52%|
ACM|12:22:08|EDGE|Bid|20.080|10.080|49.80%|
GLF|12:22:08|CINC|Ask|38.620|55.000|42.41%|
NDN|12:22:08|CINC|Ask|17.420|30.000|72.22%|
LNC.PR|12:22:08|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|12:22:08|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|12:22:08|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|12:22:08|NQEX|Ask|592.320|835.220|41.01%|
EWK|12:22:08|EDGX|Bid|11.940|6.260|47.57%|
ALTE|12:22:08|BATY|Bid|19.310|9.320|51.73%|
LNC.PR|12:22:08|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|12:22:08|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|12:22:08|NQEX|Bid|278.170|187.720|32.52%|
LNC.PR|12:22:08|NQEX|Bid|278.170|187.720|32.52%|
EZU|12:22:08|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:08|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:08|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:08|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:08|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:08|CINC|Ask|31.610|42.000|32.87%|
LNC.PR|12:22:08|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:22:08|NQEX|Bid|288.170|194.720|32.43%|
ACO|12:22:08|CINC|Bid|29.550|19.940|32.52%|
LNC.PR|12:22:08|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:22:08|NQEX|Bid|288.170|194.720|32.43%|
CZWI|12:22:08|PACF|Bid|6.000|3.090|48.50%|
VIA.B|12:22:08|BATY|Bid|43.520|1.000|97.70%|
BCF|12:22:08|CINC|Ask|12.210|16.500|35.14%|
EWSM|12:22:08|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|12:22:08|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:22:08|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:22:08|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:22:08|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:22:08|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:22:08|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:22:08|NQEX|Ask|27.190|9999.000|36674.55%|
EWI|12:22:08|PHIL|Ask|13.760|23.750|72.60%|
EWI|12:22:09|PHIL|Ask|13.760|23.750|72.60%|
NDN|12:22:09|CINC|Ask|17.420|30.000|72.22%|
NDN|12:22:09|CINC|Ask|17.420|30.000|72.22%|
NAV.PR.D|12:22:09|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:22:09|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:22:09|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:22:09|NQEX|Ask|13.460|19.500|44.87%|
EZU|12:22:09|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:09|CINC|Ask|31.610|42.000|32.87%|
XSD|12:22:09|CINC|Ask|45.340|60.000|32.33%|
BLC|12:22:09|CINC|Ask|5.240|7.800|48.85%|
AMLP|12:22:09|EDGE|Ask|14.550|25.080|72.37%|
BCF|12:22:09|CINC|Ask|12.210|16.500|35.14%|
RGNC|12:22:09|BATY|Ask|22.740|32.740|43.98%|
RGNC|12:22:09|BATY|Ask|22.740|32.740|43.98%|
BLC|12:22:09|CINC|Ask|5.240|7.800|48.85%|
BLC|12:22:09|CINC|Ask|5.240|7.800|48.85%|
CZWI|12:22:09|PACF|Bid|6.000|3.090|48.50%|
THTI|12:22:09|PACF|Ask|2.860|3.800|32.87%|
LBTYB|12:22:09|PACF|Ask|43.000|735.350|1610.12%|
SCOR|12:22:09|CINC|Ask|14.110|31.010|119.77%|
GDOT|12:22:10|CINC|Ask|28.350|38.250|34.92%|
EZU|12:22:10|CINC|Ask|31.600|42.000|32.91%|
VGK|12:22:10|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:10|CINC|Ask|45.530|66.000|44.96%|
EZU|12:22:10|CINC|Ask|31.600|42.000|32.91%|
VGK|12:22:10|CINC|Ask|45.530|66.000|44.96%|
ARCO|12:22:10|BATY|Bid|23.570|13.560|42.47%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:22:10|NQEX|Bid|22.360|0.010|99.96%|
FWDI|12:22:10|NQEX|Bid|22.360|0.010|99.96%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:22:10|NQEX|Bid|22.360|14.700|34.26%|
EWI|12:22:10|PHIL|Ask|13.760|23.740|72.53%|
BECN|12:22:10|BATY|Bid|17.720|7.720|56.43%|
BECN|12:22:10|BATY|Bid|17.670|7.720|56.31%|
ORN|12:22:10|EDGX|Ask|6.140|10.000|62.87%|
IGA|12:22:10|CINC|Ask|11.340|16.000|41.09%|
PRXI|12:22:10|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:22:10|PACF|Ask|1.800|3.430|90.56%|
IGA|12:22:10|CINC|Ask|11.340|16.000|41.09%|
TRBR|12:22:10|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:22:10|PACF|Ask|1.390|3.000|115.83%|
TSBK|12:22:10|PACF|Bid|5.050|2.200|56.44%|
IGA|12:22:10|CINC|Ask|11.340|16.000|41.09%|
USAP|12:22:11|CINC|Ask|37.930|54.280|43.11%|
EZU|12:22:11|CINC|Ask|31.600|42.000|32.91%|
TRBR|12:22:11|PACF|Ask|1.390|3.000|115.83%|
MEAS|12:22:11|EDGX|Ask|26.650|37.000|38.84%|
CIE|12:22:11|CINC|Ask|9.640|13.400|39.00%|
VHC|12:22:11|BATY|Ask|22.260|32.260|44.92%|
FEIM|12:22:11|PACF|Bid|9.250|3.500|62.16%|
VGK|12:22:11|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:11|CINC|Ask|45.530|66.000|44.96%|
ACM|12:22:11|EDGE|Bid|20.080|10.080|49.80%|
VGK|12:22:11|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:11|CINC|Ask|45.530|66.000|44.96%|
CALX|12:22:11|EDGE|Bid|14.640|4.650|68.24%|
LNC.PR|12:22:11|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|12:22:11|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|12:22:11|NQEX|Ask|592.160|835.010|41.01%|
LNC.PR|12:22:11|NQEX|Ask|592.160|835.010|41.01%|
AMRC|12:22:11|CINC|Ask|10.180|13.990|37.43%|
LNC.PR|12:22:11|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|12:22:11|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|12:22:11|NQEX|Bid|278.330|187.840|32.51%|
LNC.PR|12:22:11|NQEX|Bid|278.330|187.840|32.51%|
DRAM|12:22:11|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:22:11|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:22:11|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:22:11|PACF|Ask|1.350|1.950|44.44%|
LNC.PR|12:22:11|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:22:11|NQEX|Bid|288.330|194.840|32.42%|
FPFC|12:22:12|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:22:12|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:22:12|PACF|Ask|0.700|2.000|185.71%|
NNBR|12:22:12|CINC|Ask|8.220|13.990|70.19%|
AWC|12:22:12|EDGX|Bid|7.420|4.000|46.09%|
FXD|12:22:12|PHIL|Bid|18.900|8.910|52.86%|
TAM|12:22:12|EDGX|Ask|16.430|24.870|51.37%|
TESO|12:22:12|CINC|Ask|17.110|24.000|40.27%|
QQQ|12:22:12|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:22:12|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:22:12|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:22:12|CINC|Bid|53.340|24.150|54.72%|
VHC|12:22:13|BATY|Ask|22.260|32.260|44.92%|
VHC|12:22:13|BATY|Ask|22.260|32.260|44.92%|
VHC|12:22:13|EDGE|Ask|22.260|32.260|44.92%|
VHC|12:22:13|BATY|Ask|22.260|32.260|44.92%|
VHC|12:22:13|EDGE|Ask|22.260|32.260|44.92%|
ZUMZ|12:22:13|CINC|Ask|21.540|28.860|33.98%|
ACM|12:22:13|EDGE|Bid|20.080|10.080|49.80%|
BCRX|12:22:13|EDGX|Bid|2.670|1.600|40.07%|
EZU|12:22:13|CINC|Ask|31.590|42.000|32.95%|
EZU|12:22:13|CINC|Ask|31.590|42.000|32.95%|
EZU|12:22:13|CINC|Ask|31.590|42.000|32.95%|
EZU|12:22:13|CINC|Ask|31.590|42.000|32.95%|
EZU|12:22:13|CINC|Ask|31.590|42.000|32.95%|
EZU|12:22:13|CINC|Ask|31.590|42.000|32.95%|
EZU|12:22:13|CINC|Ask|31.590|42.000|32.95%|
VGK|12:22:13|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:13|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:13|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:13|CINC|Ask|45.520|66.000|44.99%|
TAM|12:22:13|EDGX|Ask|16.420|24.870|51.46%|
EZU|12:22:13|CINC|Ask|31.630|42.000|32.79%|
GLBC|12:22:13|CINC|Ask|29.990|41.500|38.38%|
EZU|12:22:13|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:13|CINC|Ask|31.590|42.000|32.95%|
EZU|12:22:13|CINC|Ask|31.590|42.000|32.95%|
EZU|12:22:13|CINC|Ask|31.590|42.000|32.95%|
EZU|12:22:13|CINC|Ask|31.610|42.000|32.87%|
IVD|12:22:13|PACF|Bid|0.760|0.500|34.21%|
XNY|12:22:13|BATS|Bid|2.710|0.600|77.86%|
APL|12:22:13|CINC|Bid|29.120|19.530|32.93%|
ROICU|12:22:13|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:22:13|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:22:13|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:22:13|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:22:13|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:22:13|NQEX|Bid|11.130|7.170|35.58%|
ROICU|12:22:13|NQEX|Bid|11.130|7.170|35.58%|
ROICU|12:22:13|NQEX|Bid|11.130|7.170|35.58%|
ROICU|12:22:13|NQEX|Bid|11.130|7.170|35.58%|
ROICU|12:22:13|NQEX|Bid|11.130|7.170|35.58%|
VGK|12:22:13|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:13|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:13|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:13|CINC|Ask|45.520|66.000|44.99%|
EWSM|12:22:14|NQEX|Ask|28.820|9999.000|34594.66%|
EWSM|12:22:14|NQEX|Ask|27.180|37.460|37.82%|
CBP|12:22:14|PACF|Bid|0.950|0.520|45.26%|
CBP|12:22:14|PACF|Ask|0.980|1.550|58.16%|
EWSM|12:22:14|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:22:14|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:22:14|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:22:14|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:22:14|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:22:14|NQEX|Ask|27.180|9999.000|36688.08%|
CBP|12:22:14|PACF|Bid|0.950|0.520|45.26%|
OHI|12:22:14|BATY|Ask|15.640|25.630|63.87%|
CBP|12:22:14|PACF|Bid|0.950|0.520|45.26%|
CBP|12:22:14|PACF|Ask|0.980|1.550|58.16%|
CBP|12:22:14|PACF|Ask|0.980|1.550|58.16%|
APL|12:22:14|CINC|Bid|29.120|19.530|32.93%|
CNR|12:22:14|PACF|Bid|1.540|1.020|33.77%|
ANO|12:22:14|BATS|Ask|0.589|0.900|52.80%|
VNO.PR.A|12:22:14|NQEX|Bid|113.590|0.010|99.99%|
VNO.PR.A|12:22:14|NQEX|Bid|110.000|0.010|99.99%|
API|12:22:14|PACF|Bid|1.020|0.010|99.02%|
API|12:22:14|PACF|Bid|1.020|0.010|99.02%|
VNO.PR.A|12:22:14|NQEX|Bid|116.120|77.000|33.69%|
VNO.PR.A|12:22:14|NQEX|Bid|116.120|77.000|33.69%|
VNO.PR.A|12:22:14|NQEX|Bid|116.120|77.000|33.69%|
VNO.PR.A|12:22:14|NQEX|Bid|116.120|77.000|33.69%|
VNO.PR.A|12:22:14|NQEX|Bid|116.120|0.010|99.99%|
OSG|12:22:14|CINC|Ask|19.960|26.950|35.02%|
LNC.PR|12:22:14|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:22:14|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:22:14|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:22:14|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:22:14|NQEX|Bid|278.330|187.720|32.55%|
LNC.PR|12:22:14|NQEX|Bid|278.330|187.720|32.55%|
LNC.PR|12:22:14|NQEX|Bid|278.330|187.720|32.55%|
LNC.PR|12:22:14|NQEX|Bid|278.330|187.720|32.55%|
LNC.PR|12:22:14|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:22:14|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:22:14|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:22:14|NQEX|Bid|288.330|194.840|32.42%|
VOC|12:22:14|PACF|Ask|19.900|26.460|32.96%|
VOC|12:22:14|PACF|Ask|19.900|26.460|32.96%|
VOC|12:22:14|PACF|Ask|19.900|26.460|32.96%|
VOC|12:22:14|PACF|Ask|19.900|26.460|32.96%|
VOC|12:22:14|PACF|Ask|19.900|26.460|32.96%|
GDOT|12:22:15|CINC|Ask|28.350|38.250|34.92%|
OSG|12:22:15|CINC|Ask|19.960|26.950|35.02%|
EIPO|12:22:15|NQEX|Ask|20.290|9999.000|49180.43%|
NRCI|12:22:15|PACF|Ask|38.300|52.130|36.11%|
EIPO|12:22:15|NQEX|Ask|20.290|9999.000|49180.43%|
VIA.B|12:22:15|BATY|Bid|43.510|1.000|97.70%|
ZAGG|12:22:16|BATY|Ask|13.490|23.460|73.91%|
VGK|12:22:16|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:16|CINC|Ask|45.520|66.000|44.99%|
ACM|12:22:16|EDGE|Bid|20.080|10.080|49.80%|
FII|12:22:16|CINC|Ask|19.410|26.500|36.53%|
PDM|12:22:16|PHIL|Ask|18.610|28.600|53.68%|
EZU|12:22:16|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:16|CINC|Ask|31.620|42.000|32.83%|
VGK|12:22:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:16|CINC|Ask|45.530|66.000|44.96%|
AMLP|12:22:16|EDGE|Ask|14.550|25.090|72.44%|
FXD|12:22:16|PHIL|Bid|18.900|8.910|52.86%|
VGK|12:22:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:16|CINC|Ask|45.530|66.000|44.96%|
EZU|12:22:16|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:16|CINC|Ask|31.620|42.000|32.83%|
RPTP|12:22:16|CINC|Bid|4.510|2.000|55.65%|
VGK|12:22:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:16|CINC|Ask|45.530|66.000|44.96%|
EZU|12:22:16|CINC|Ask|31.620|42.000|32.83%|
ROICU|12:22:16|NQEX|Bid|11.120|7.100|36.15%|
ROICU|12:22:16|NQEX|Bid|11.120|7.100|36.15%|
ROICU|12:22:16|NQEX|Bid|11.120|7.100|36.15%|
ROICU|12:22:16|NQEX|Bid|11.120|7.100|36.15%|
ASEI|12:22:16|CINC|Ask|59.890|88.000|46.94%|
ROICU|12:22:16|NQEX|Bid|11.120|7.100|36.15%|
ROICU|12:22:16|NQEX|Bid|11.120|7.100|36.15%|
ROICU|12:22:16|NQEX|Bid|11.120|7.100|36.15%|
ROICU|12:22:16|NQEX|Bid|11.120|7.100|36.15%|
ROICU|12:22:16|NQEX|Bid|11.120|7.100|36.15%|
ROICU|12:22:16|NQEX|Bid|11.120|7.100|36.15%|
ROICU|12:22:16|NQEX|Bid|11.120|7.100|36.15%|
HEB|12:22:16|CHIC|Ask|0.317|0.440|38.80%|
VHC|12:22:16|BATY|Ask|22.260|32.260|44.92%|
EZU|12:22:16|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:16|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:16|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:16|CINC|Ask|31.610|42.000|32.87%|
EZU|12:22:17|CINC|Ask|31.610|42.000|32.87%|
ASIA|12:22:17|PACF|Ask|11.060|14.990|35.53%|
ASIA|12:22:17|PACF|Ask|11.060|14.990|35.53%|
EIPO|12:22:17|NQEX|Ask|20.290|9999.000|49180.43%|
VNO.PR.A|12:22:17|NQEX|Bid|113.520|0.010|99.99%|
VNO.PR.A|12:22:17|NQEX|Bid|116.070|0.010|99.99%|
RGNC|12:22:17|BATY|Ask|22.740|32.740|43.98%|
RGNC|12:22:17|BATY|Ask|22.740|32.740|43.98%|
RGNC|12:22:17|BATY|Ask|22.740|32.740|43.98%|
HCIIW|12:22:17|CINC|Bid|0.363|0.110|69.70%|
EZU|12:22:17|CINC|Ask|31.610|42.000|32.87%|
VHC|12:22:17|EDGE|Ask|22.260|32.260|44.92%|
USAP|12:22:18|CINC|Ask|37.900|54.280|43.22%|
LNC.PR|12:22:18|NQEX|Ask|592.640|1085.780|83.21%|
LNC.PR|12:22:18|NQEX|Ask|592.640|1085.780|83.21%|
LNC.PR|12:22:18|NQEX|Ask|592.640|1085.780|83.21%|
LNC.PR|12:22:18|NQEX|Ask|592.640|1085.780|83.21%|
LNC.PR|12:22:18|NQEX|Ask|592.640|1085.780|83.21%|
LNC.PR|12:22:18|NQEX|Ask|592.640|1085.780|83.21%|
LNC.PR|12:22:18|NQEX|Ask|592.640|1085.780|83.21%|
LNC.PR|12:22:18|NQEX|Ask|592.640|1085.780|83.21%|
LNC.PR|12:22:18|NQEX|Ask|592.640|1085.780|83.21%|
VHC|12:22:18|BATY|Ask|22.260|32.260|44.92%|
VHC|12:22:18|EDGE|Ask|22.260|32.260|44.92%|
LNC.PR|12:22:18|NQEX|Bid|288.490|187.840|34.89%|
LNC.PR|12:22:18|NQEX|Bid|288.490|187.840|34.89%|
LNC.PR|12:22:18|NQEX|Bid|288.490|187.840|34.89%|
LNC.PR|12:22:18|NQEX|Bid|288.490|187.840|34.89%|
VHC|12:22:18|BATY|Ask|22.260|32.260|44.92%|
RGNC|12:22:18|BATY|Ask|22.740|32.740|43.98%|
RGNC|12:22:18|BATY|Ask|22.740|32.740|43.98%|
RGNC|12:22:18|BATY|Ask|22.740|32.740|43.98%|
NRO|12:22:18|CINC|Ask|3.700|9.760|163.78%|
VHC|12:22:18|EDGE|Ask|22.260|32.260|44.92%|
EZU|12:22:18|CINC|Ask|31.610|42.000|32.87%|
PDM|12:22:18|PHIL|Ask|18.610|28.600|53.68%|
VHC|12:22:18|EDGE|Ask|22.260|32.260|44.92%|
HRZ|12:22:18|BATS|Ask|0.700|0.936|33.65%|
ATAI|12:22:18|PACF|Ask|9.350|14.700|57.22%|
TTI|12:22:18|CINC|Ask|9.830|13.480|37.13%|
AACOW|12:22:18|PACF|Ask|0.450|0.650|44.44%|
TKC|12:22:18|PHIL|Ask|12.080|22.070|82.70%|
OXF|12:22:18|CINC|Ask|17.550|26.700|52.14%|
VGK|12:22:18|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:18|CINC|Ask|45.520|66.000|44.99%|
AACOW|12:22:18|PACF|Ask|0.450|0.650|44.44%|
VHC|12:22:18|BATY|Ask|22.260|32.260|44.92%|
VGK|12:22:18|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:18|CINC|Ask|45.520|66.000|44.99%|
LVB|12:22:18|PACF|Ask|26.220|35.000|33.49%|
VGK|12:22:18|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:18|CINC|Ask|45.520|66.000|44.99%|
EWSM|12:22:19|NQEX|Bid|25.360|0.010|99.96%|
EWSM|12:22:19|NQEX|Bid|26.960|17.760|34.12%|
EWSM|12:22:19|NQEX|Bid|26.960|17.760|34.12%|
EWSM|12:22:19|NQEX|Bid|26.960|17.760|34.12%|
EWSM|12:22:19|NQEX|Bid|26.960|17.760|34.12%|
EWSM|12:22:19|NQEX|Bid|26.960|17.760|34.12%|
EWSM|12:22:19|NQEX|Bid|26.960|17.760|34.12%|
EWSM|12:22:19|NQEX|Bid|26.960|0.010|99.96%|
OXF|12:22:19|CINC|Ask|17.580|26.700|51.88%|
ISR|12:22:19|PACF|Ask|1.090|1.520|39.45%|
CALX|12:22:19|EDGE|Bid|14.640|4.640|68.31%|
ATLS|12:22:19|BATY|Ask|21.280|31.290|47.04%|
FMS.PR|12:22:19|NQEX|Ask|57.150|80.490|40.84%|
FMS.PR|12:22:19|NQEX|Ask|57.150|80.490|40.84%|
FMS.PR|12:22:19|NQEX|Ask|57.150|80.490|40.84%|
FMS.PR|12:22:19|NQEX|Ask|57.150|80.490|40.84%|
FMS.PR|12:22:19|NQEX|Ask|57.150|80.490|40.84%|
ISR|12:22:19|PACF|Ask|1.080|1.520|40.74%|
ISR|12:22:19|PACF|Ask|1.080|1.520|40.74%|
ZUMZ|12:22:19|CINC|Ask|21.500|28.860|34.23%|
HHGP|12:22:19|CINC|Ask|4.800|6.900|43.75%|
FUN|12:22:19|CINC|Ask|16.600|22.640|36.39%|
VLCCF|12:22:19|CINC|Ask|17.420|23.000|32.03%|
VGK|12:22:19|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:19|CINC|Ask|45.530|66.000|44.96%|
SGRP|12:22:19|PACF|Ask|1.430|2.260|58.04%|
VGK|12:22:19|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:19|CINC|Ask|45.530|66.000|44.96%|
SZYM|12:22:19|CINC|Ask|16.630|25.800|55.14%|
SZYM|12:22:19|CINC|Ask|16.630|25.800|55.14%|
VGK|12:22:19|CINC|Ask|45.520|66.000|44.99%|
TKC|12:22:19|PHIL|Ask|12.080|22.070|82.70%|
VGK|12:22:19|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:19|CINC|Ask|45.520|66.000|44.99%|
TKC|12:22:19|PHIL|Ask|12.080|22.070|82.70%|
ACM|12:22:19|EDGE|Bid|20.080|10.080|49.80%|
NRCI|12:22:19|PACF|Ask|38.300|52.130|36.11%|
HWG|12:22:19|EDGX|Bid|13.750|7.000|49.09%|
BCF|12:22:19|CINC|Ask|12.210|16.500|35.14%|
CZWI|12:22:19|PACF|Bid|6.000|3.090|48.50%|
COBR|12:22:19|PACF|Ask|3.700|6.100|64.86%|
VGK|12:22:19|CINC|Ask|45.520|66.000|44.99%|
NAV.PR.D|12:22:19|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|12:22:19|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|12:22:19|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|12:22:19|NQEX|Ask|13.440|19.500|45.09%|
VGK|12:22:19|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:19|CINC|Ask|45.520|66.000|44.99%|
SZYM|12:22:20|CINC|Ask|16.630|25.800|55.14%|
NNBR|12:22:20|CINC|Ask|8.180|13.990|71.03%|
VGK|12:22:20|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:20|CINC|Ask|45.520|66.000|44.99%|
BCF|12:22:20|CINC|Ask|12.210|16.500|35.14%|
HCOM|12:22:20|BATS|Bid|21.050|12.020|42.90%|
HCOM|12:22:20|BATS|Bid|21.050|12.020|42.90%|
CIE|12:22:20|CINC|Ask|9.630|13.400|39.15%|
COBR|12:22:20|PACF|Ask|3.700|6.100|64.86%|
SIX|12:22:20|CINC|Ask|30.390|40.500|33.27%|
EZU|12:22:20|CINC|Ask|31.600|42.000|32.91%|
EZU|12:22:20|CINC|Ask|31.600|42.000|32.91%|
GNK|12:22:20|EDGE|Ask|4.430|6.370|43.79%|
EZU|12:22:20|CINC|Ask|31.600|42.000|32.91%|
EZU|12:22:20|CINC|Ask|31.600|42.000|32.91%|
EZU|12:22:20|CINC|Ask|31.600|42.000|32.91%|
CIE|12:22:20|CINC|Ask|9.630|13.400|39.15%|
EWP|12:22:20|EDGX|Bid|34.890|11.310|67.58%|
EZU|12:22:20|CINC|Ask|31.600|42.000|32.91%|
EZU|12:22:20|CINC|Ask|31.600|42.000|32.91%|
VGK|12:22:20|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:20|CINC|Ask|45.520|66.000|44.99%|
OHI|12:22:20|BATY|Ask|15.640|25.630|63.87%|
VGK|12:22:20|CINC|Ask|45.510|66.000|45.02%|
LNC.PR|12:22:21|NQEX|Ask|592.320|835.430|41.04%|
LNC.PR|12:22:21|NQEX|Ask|592.320|835.430|41.04%|
LNC.PR|12:22:21|NQEX|Ask|592.320|835.430|41.04%|
LNC.PR|12:22:21|NQEX|Ask|592.320|835.430|41.04%|
LNC.PR|12:22:21|NQEX|Bid|288.170|194.950|32.35%|
LNC.PR|12:22:21|NQEX|Bid|288.170|194.950|32.35%|
LNC.PR|12:22:21|NQEX|Bid|288.170|194.950|32.35%|
LNC.PR|12:22:21|NQEX|Bid|288.170|194.950|32.35%|
GDP|12:22:21|CINC|Bid|18.110|12.000|33.74%|
TRBR|12:22:21|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:22:21|PACF|Ask|1.390|3.000|115.83%|
TSBK|12:22:21|PACF|Bid|5.050|2.200|56.44%|
LOCM|12:22:21|CINC|Ask|2.770|3.900|40.79%|
RMD|12:22:21|BATY|Ask|28.730|38.710|34.74%|
TRBR|12:22:21|PACF|Ask|1.390|3.000|115.83%|
CZWI|12:22:21|PACF|Bid|6.000|3.090|48.50%|
BCSI|12:22:21|BOST|Ask|16.550|26.520|60.24%|
BCSI|12:22:21|EDGX|Ask|16.550|23.690|43.14%|
XSD|12:22:21|CINC|Ask|45.330|60.000|32.36%|
MEAS|12:22:21|CINC|Ask|26.650|37.940|42.36%|
ACM|12:22:21|EDGE|Bid|20.080|10.080|49.80%|
VGK|12:22:21|CINC|Ask|45.520|66.000|44.99%|
SFI|12:22:21|PHIL|Ask|5.560|15.560|179.86%|
THTI|12:22:21|PACF|Ask|2.860|3.800|32.87%|
RMD|12:22:21|BATY|Ask|28.730|38.710|34.74%|
VIA.B|12:22:21|BATY|Bid|43.480|1.000|97.70%|
LBTYB|12:22:22|PACF|Ask|42.990|735.340|1610.49%|
XSD|12:22:22|CINC|Ask|45.320|60.000|32.39%|
FMS.PR|12:22:22|NQEX|Ask|57.890|80.470|39.01%|
FMS.PR|12:22:22|NQEX|Ask|57.890|80.470|39.01%|
FMS.PR|12:22:22|NQEX|Ask|57.890|80.470|39.01%|
FMS.PR|12:22:22|NQEX|Ask|57.890|80.470|39.01%|
FMS.PR|12:22:22|NQEX|Ask|57.890|80.470|39.01%|
ATLS|12:22:22|BATY|Ask|21.280|31.290|47.04%|
RGNC|12:22:22|BATY|Ask|22.750|32.740|43.91%|
RGNC|12:22:22|BATY|Ask|22.750|32.740|43.91%|
ATLS|12:22:22|BATY|Ask|21.280|31.290|47.04%|
PDM|12:22:22|PHIL|Ask|18.600|28.600|53.76%|
VHC|12:22:22|EDGE|Ask|22.260|32.260|44.92%|
ATLS|12:22:22|EDGE|Ask|21.280|31.290|47.04%|
CZWI|12:22:22|PACF|Bid|6.000|3.090|48.50%|
PZI|12:22:22|EDGX|Ask|10.140|14.000|38.07%|
VHC|12:22:22|BATY|Ask|22.260|32.260|44.92%|
VHC|12:22:22|BATY|Ask|22.260|32.260|44.92%|
ASIA|12:22:22|PACF|Ask|11.060|14.990|35.53%|
ETY|12:22:22|PHIL|Ask|9.340|19.330|106.96%|
AMCF|12:22:22|PACF|Ask|2.340|3.500|49.57%|
TKC|12:22:22|PHIL|Ask|12.070|22.070|82.85%|
LVB|12:22:22|PACF|Ask|26.220|35.000|33.49%|
BTF|12:22:22|PACF|Bid|13.850|6.500|53.07%|
EZU|12:22:22|CINC|Ask|31.600|42.000|32.91%|
BTF|12:22:22|PACF|Bid|13.850|6.500|53.07%|
VHC|12:22:22|EDGE|Ask|22.260|32.260|44.92%|
VHC|12:22:22|BATY|Ask|22.260|32.260|44.92%|
VHC|12:22:22|BATY|Ask|22.260|32.260|44.92%|
BMR|12:22:22|PHIL|Ask|17.050|27.050|58.65%|
VYFC|12:22:22|PACF|Bid|4.800|2.520|47.50%|
SNH|12:22:23|PHIL|Ask|20.970|30.970|47.69%|
SCOR|12:22:23|CINC|Ask|14.020|31.010|121.18%|
ROICU|12:22:23|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:22:23|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:22:23|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:22:23|NQEX|Ask|11.820|15.710|32.91%|
ROICU|12:22:23|NQEX|Ask|11.820|15.710|32.91%|
EZU|12:22:23|CINC|Ask|31.600|42.000|32.91%|
SUPG|12:22:23|CINC|Bid|2.560|1.650|35.55%|
BKS|12:22:23|CINC|Bid|15.070|10.000|33.64%|
EIPO|12:22:23|NQEX|Ask|20.280|9999.000|49204.73%|
OHI|12:22:23|BATY|Ask|15.640|25.630|63.87%|
CRU|12:22:23|PACF|Ask|8.500|12.490|46.94%|
CRU|12:22:23|PACF|Ask|8.580|12.490|45.57%|
GLBC|12:22:23|CINC|Ask|30.060|41.500|38.06%|
BKS|12:22:23|CINC|Bid|15.070|10.000|33.64%|
BKS|12:22:23|CINC|Bid|15.070|10.000|33.64%|
ROICU|12:22:23|NQEX|Bid|11.130|7.090|36.30%|
ROICU|12:22:23|NQEX|Bid|11.130|7.090|36.30%|
ROICU|12:22:23|NQEX|Bid|11.130|7.090|36.30%|
ROICU|12:22:23|NQEX|Bid|11.130|7.090|36.30%|
ROICU|12:22:23|NQEX|Bid|11.130|7.090|36.30%|
BKS|12:22:23|CINC|Bid|15.070|10.000|33.64%|
EZU|12:22:23|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:23|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:23|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:23|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:23|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:23|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:23|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:23|CINC|Ask|31.630|42.000|32.79%|
ACM|12:22:23|EDGE|Bid|20.080|10.080|49.80%|
FII|12:22:23|CINC|Ask|19.430|26.500|36.39%|
FII|12:22:23|CINC|Ask|19.430|26.500|36.39%|
VNO.PR.A|12:22:23|NQEX|Bid|113.480|0.010|99.99%|
VNO.PR.A|12:22:23|NQEX|Bid|116.110|0.010|99.99%|
CALX|12:22:23|EDGE|Bid|14.640|4.640|68.31%|
SCOR|12:22:23|CINC|Ask|14.020|31.010|121.18%|
SCOR|12:22:23|CINC|Ask|14.020|31.010|121.18%|
EWSM|12:22:23|NQEX|Bid|25.320|0.010|99.96%|
EWSM|12:22:23|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:22:23|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:22:23|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:22:23|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:22:23|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:22:23|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:22:23|NQEX|Bid|26.970|0.010|99.96%|
BKSC|12:22:23|PACF|Bid|10.060|5.850|41.85%|
KUTV|12:22:23|PACF|Ask|2.290|3.500|52.84%|
VHC|12:22:23|EDGE|Ask|22.260|32.260|44.92%|
CRU|12:22:23|PACF|Ask|8.620|12.490|44.90%|
EZU|12:22:23|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:23|CINC|Ask|31.640|42.000|32.74%|
OXF|12:22:24|CINC|Ask|17.720|26.700|50.68%|
EIPO|12:22:24|NQEX|Ask|20.280|9999.000|49204.73%|
LNC.PR|12:22:24|NQEX|Ask|592.800|835.010|40.86%|
LNC.PR|12:22:24|NQEX|Ask|592.800|835.010|40.86%|
LNC.PR|12:22:24|NQEX|Ask|592.800|835.010|40.86%|
LNC.PR|12:22:24|NQEX|Ask|592.800|835.010|40.86%|
LNC.PR|12:22:24|NQEX|Bid|288.650|194.720|32.54%|
LNC.PR|12:22:24|NQEX|Bid|288.650|194.720|32.54%|
LNC.PR|12:22:24|NQEX|Bid|288.650|194.720|32.54%|
LNC.PR|12:22:24|NQEX|Bid|288.650|194.720|32.54%|
FII|12:22:24|CINC|Ask|19.430|26.500|36.39%|
LXU|12:22:24|CINC|Ask|33.650|48.500|44.13%|
FOH|12:22:24|PACF|Bid|0.610|0.310|49.18%|
XSD|12:22:24|CINC|Ask|45.330|60.000|32.36%|
IVD|12:22:24|PACF|Bid|0.760|0.500|34.21%|
IFON|12:22:24|PACF|Bid|0.690|0.250|63.77%|
FSGI|12:22:24|PACF|Ask|0.390|2.820|623.08%|
AIN|12:22:24|CINC|Ask|21.020|27.900|32.73%|
VHC|12:22:24|EDGE|Ask|22.260|32.260|44.92%|
DRAM|12:22:24|PACF|Ask|1.350|1.950|44.44%|
VHC|12:22:24|BATY|Ask|22.260|32.260|44.92%|
VHC|12:22:24|EDGE|Ask|22.260|32.260|44.92%|
FPFC|12:22:24|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:22:24|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:22:24|PACF|Ask|0.700|2.000|185.71%|
FEIM|12:22:24|PACF|Bid|9.250|3.500|62.16%|
VQT|12:22:24|BATS|Ask|108.770|145.630|33.89%|
FWDD|12:22:24|NQEX|Bid|22.550|14.800|34.37%|
FWDD|12:22:24|NQEX|Ask|22.770|31.200|37.02%|
FWDD|12:22:24|NQEX|Bid|22.550|14.800|34.37%|
FWDD|12:22:24|NQEX|Ask|22.770|31.200|37.02%|
FWDD|12:22:24|NQEX|Bid|22.550|14.800|34.37%|
FWDD|12:22:24|NQEX|Ask|22.770|31.200|37.02%|
FWDD|12:22:24|NQEX|Bid|22.550|14.800|34.37%|
FWDD|12:22:24|NQEX|Ask|22.770|31.200|37.02%|
FWDD|12:22:24|NQEX|Bid|22.550|14.800|34.37%|
FWDD|12:22:24|NQEX|Ask|22.770|31.200|37.02%|
FWDD|12:22:24|NQEX|Bid|22.550|14.800|34.37%|
FWDD|12:22:24|NQEX|Ask|22.770|31.200|37.02%|
FWDD|12:22:24|NQEX|Bid|22.550|0.010|99.96%|
FWDD|12:22:24|NQEX|Ask|22.730|31.200|37.26%|
FWDD|12:22:24|NQEX|Ask|22.730|31.200|37.26%|
FWDD|12:22:24|NQEX|Ask|22.730|31.200|37.26%|
FWDD|12:22:24|NQEX|Ask|22.730|31.200|37.26%|
FWDD|12:22:24|NQEX|Ask|22.730|31.200|37.26%|
FWDD|12:22:24|NQEX|Ask|22.730|31.200|37.26%|
FWDD|12:22:24|NQEX|Ask|22.730|31.200|37.26%|
FWDD|12:22:24|NQEX|Ask|22.730|31.200|37.26%|
FWDD|12:22:24|NQEX|Ask|22.690|31.200|37.51%|
FWDD|12:22:24|NQEX|Ask|22.690|31.200|37.51%|
FWDD|12:22:24|NQEX|Ask|22.690|31.200|37.51%|
FWDD|12:22:24|NQEX|Ask|22.690|31.200|37.51%|
FWDD|12:22:24|NQEX|Ask|22.690|31.200|37.51%|
FWDD|12:22:24|NQEX|Ask|22.690|31.200|37.51%|
FWDD|12:22:24|NQEX|Ask|22.690|9999.000|43967.87%|
EXH|12:22:24|CINC|Ask|12.030|22.360|85.87%|
TPC|12:22:24|CINC|Ask|12.340|19.500|58.02%|
OXF|12:22:24|CINC|Ask|17.700|26.700|50.85%|
CRU|12:22:25|CINC|Ask|8.620|15.000|74.01%|
EZU|12:22:25|CINC|Ask|31.630|42.000|32.79%|
WHRT|12:22:25|PACF|Ask|0.480|0.950|97.92%|
FMS.PR|12:22:25|NQEX|Ask|57.880|80.450|38.99%|
FMS.PR|12:22:25|NQEX|Ask|57.880|80.450|38.99%|
FMS.PR|12:22:25|NQEX|Ask|57.880|80.450|38.99%|
FMS.PR|12:22:25|NQEX|Ask|57.880|80.450|38.99%|
FMS.PR|12:22:25|NQEX|Ask|57.880|80.450|38.99%|
FMS.PR|12:22:25|NQEX|Ask|57.880|80.450|38.99%|
FMS.PR|12:22:25|NQEX|Ask|57.880|80.450|38.99%|
FMS.PR|12:22:25|NQEX|Ask|57.880|80.450|38.99%|
FMS.PR|12:22:25|NQEX|Ask|57.880|80.450|38.99%|
FMS.PR|12:22:25|NQEX|Ask|57.880|80.450|38.99%|
ACM|12:22:25|EDGE|Bid|20.080|10.080|49.80%|
EZU|12:22:25|CINC|Ask|31.630|42.000|32.79%|
NRCI|12:22:25|PACF|Ask|38.300|52.130|36.11%|
HHGP|12:22:25|CINC|Ask|4.770|6.900|44.65%|
QCCO|12:22:25|PACF|Ask|4.070|5.550|36.36%|
NSPH|12:22:25|CINC|Ask|1.610|2.470|53.42%|
HHGP|12:22:25|CINC|Ask|4.780|6.900|44.35%|
NAV.PR.D|12:22:26|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:22:26|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:22:26|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:22:26|NQEX|Ask|13.460|19.500|44.87%|
ETY|12:22:26|PHIL|Ask|9.340|19.330|106.96%|
CBL|12:22:26|PHIL|Bid|14.420|4.430|69.28%|
EZU|12:22:26|CINC|Ask|31.620|42.000|32.83%|
VNO.PR.A|12:22:26|NQEX|Bid|113.510|0.010|99.99%|
VNO.PR.A|12:22:26|NQEX|Bid|116.140|0.010|99.99%|
VGK|12:22:26|CINC|Ask|45.560|66.000|44.86%|
VHC|12:22:26|BATY|Ask|22.260|32.260|44.92%|
VHC|12:22:26|EDGE|Ask|22.260|32.260|44.92%|
BKSC|12:22:26|PACF|Bid|10.060|5.850|41.85%|
LNC.PR|12:22:27|NQEX|Ask|592.960|835.640|40.93%|
LNC.PR|12:22:27|NQEX|Ask|592.960|835.640|40.93%|
LNC.PR|12:22:27|NQEX|Ask|592.960|835.640|40.93%|
LNC.PR|12:22:27|NQEX|Ask|592.960|835.640|40.93%|
LNC.PR|12:22:27|NQEX|Bid|288.810|195.060|32.46%|
LNC.PR|12:22:27|NQEX|Bid|288.810|195.060|32.46%|
LNC.PR|12:22:27|NQEX|Bid|288.810|195.060|32.46%|
LNC.PR|12:22:27|NQEX|Bid|288.810|195.060|32.46%|
VHC|12:22:27|BATY|Ask|22.260|32.260|44.92%|
EZU|12:22:27|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:27|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:27|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:27|CINC|Ask|31.620|42.000|32.83%|
COBR|12:22:27|PACF|Ask|3.700|6.100|64.86%|
EWSM|12:22:27|NQEX|Ask|28.810|9999.000|34606.70%|
EWSM|12:22:27|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:22:27|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:22:27|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:22:27|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:22:27|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:22:27|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:22:27|NQEX|Ask|27.190|9999.000|36674.55%|
OC.WS.B|12:22:27|EDGX|Ask|1.500|2.840|89.33%|
VHC|12:22:27|EDGE|Ask|22.260|32.260|44.92%|
BKSC|12:22:27|PACF|Bid|10.060|5.850|41.85%|
VHC|12:22:27|BATY|Ask|22.260|32.260|44.92%|
PSI|12:22:27|CINC|Ask|13.520|23.120|71.01%|
FWDD|12:22:27|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|12:22:27|NQEX|Ask|22.700|31.360|38.15%|
FWDD|12:22:27|NQEX|Ask|22.700|31.360|38.15%|
FWDD|12:22:27|NQEX|Ask|22.700|31.360|38.15%|
FWDD|12:22:27|NQEX|Ask|22.700|31.360|38.15%|
FWDD|12:22:27|NQEX|Ask|22.700|31.360|38.15%|
FWDD|12:22:27|NQEX|Ask|22.700|31.360|38.15%|
FWDD|12:22:27|NQEX|Ask|22.700|9999.000|43948.46%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|31.770|39.96%|
FWDD|12:22:27|NQEX|Ask|22.700|9999.000|43948.46%|
VHC|12:22:27|EDGE|Ask|22.260|32.260|44.92%|
EWSM|12:22:27|NQEX|Bid|25.360|0.010|99.96%|
EWSM|12:22:27|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:22:27|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:22:27|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:22:27|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:22:27|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:22:27|NQEX|Bid|26.980|17.760|34.17%|
EWSM|12:22:27|NQEX|Bid|26.980|0.010|99.96%|
FACE|12:22:27|PACF|Ask|3.460|18.000|420.23%|
MT|12:22:27|CINC|Ask|24.960|34.000|36.22%|
CRU|12:22:27|PACF|Ask|8.610|12.490|45.06%|
VHC|12:22:27|EDGE|Ask|22.260|32.260|44.92%|
VHC|12:22:27|BATY|Ask|22.260|32.260|44.92%|
EWI|12:22:27|PHIL|Ask|13.760|23.750|72.60%|
VHC|12:22:27|EDGE|Ask|22.260|32.260|44.92%|
EWI|12:22:27|PHIL|Ask|13.760|23.750|72.60%|
SOA|12:22:28|CINC|Ask|17.100|24.000|40.35%|
VIA.B|12:22:28|BATY|Bid|43.490|1.000|97.70%|
VHC|12:22:28|BATY|Ask|22.260|32.260|44.92%|
VHC|12:22:28|EDGE|Ask|22.260|32.260|44.92%|
NRCI|12:22:28|PACF|Ask|38.300|52.130|36.11%|
EZU|12:22:28|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:28|CINC|Ask|31.620|42.000|32.83%|
BECN|12:22:28|BATY|Bid|17.710|7.720|56.41%|
FMS.PR|12:22:28|NQEX|Ask|57.120|77.190|35.14%|
FMS.PR|12:22:28|NQEX|Ask|57.120|77.190|35.14%|
FMS.PR|12:22:28|NQEX|Ask|57.120|77.190|35.14%|
FMS.PR|12:22:28|NQEX|Ask|57.120|77.190|35.14%|
FMS.PR|12:22:28|NQEX|Ask|57.120|77.190|35.14%|
TNP|12:22:28|CINC|Ask|6.770|10.000|47.71%|
TNP|12:22:28|CINC|Ask|6.770|10.000|47.71%|
FII|12:22:28|CINC|Ask|19.440|26.500|36.32%|
EZU|12:22:28|CINC|Ask|31.620|42.000|32.83%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
BKSC|12:22:28|PACF|Bid|10.060|5.850|41.85%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
ATAI|12:22:28|PACF|Ask|9.350|14.700|57.22%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
FFKY|12:22:28|PACF|Ask|2.570|4.010|56.03%|
EZU|12:22:28|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:28|CINC|Ask|31.620|42.000|32.83%|
EVBN|12:22:28|PACF|Bid|13.850|5.780|58.27%|
EZU|12:22:28|CINC|Ask|31.620|42.000|32.83%|
EIPO|12:22:28|NQEX|Ask|20.290|9999.000|49180.43%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
EZU|12:22:28|CINC|Ask|31.620|42.000|32.83%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
ACM|12:22:28|PHIL|Bid|20.080|10.090|49.75%|
EIPO|12:22:28|NQEX|Ask|20.290|9999.000|49180.43%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
COVR|12:22:28|EDGX|Ask|2.160|3.100|43.52%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
VHC|12:22:28|EDGE|Ask|22.260|32.260|44.92%|
VGK|12:22:28|CINC|Ask|45.560|66.000|44.86%|
REMX|12:22:28|EDGX|Ask|20.760|28.000|34.87%|
VHC|12:22:28|BATY|Ask|22.260|32.260|44.92%|
VHC|12:22:28|EDGE|Ask|22.260|32.260|44.92%|
VGK|12:22:28|CINC|Ask|45.570|66.000|44.83%|
VGK|12:22:28|CINC|Ask|45.570|66.000|44.83%|
VGK|12:22:29|CINC|Ask|45.570|66.000|44.83%|
EVBN|12:22:29|PACF|Bid|13.850|5.780|58.27%|
ACM|12:22:29|PHIL|Bid|20.080|10.090|49.75%|
CRU|12:22:29|PACF|Ask|8.610|12.490|45.06%|
VHC|12:22:29|BATY|Ask|22.260|32.260|44.92%|
FOC|12:22:29|BATS|Ask|27.690|37.050|33.80%|
CAR|12:22:29|CINC|Bid|13.350|6.650|50.19%|
VHC|12:22:29|EDGE|Ask|22.260|32.260|44.92%|
PRXI|12:22:29|PACF|Ask|1.800|3.430|90.56%|
SGRP|12:22:29|PACF|Ask|1.440|2.260|56.94%|
PRXI|12:22:29|PACF|Ask|1.800|3.430|90.56%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
BKSC|12:22:29|PACF|Bid|10.060|5.850|41.85%|
ACAD|12:22:29|PACF|Ask|1.290|1.900|47.29%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
ATLS|12:22:29|BATY|Ask|21.280|31.290|47.04%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
DRAM|12:22:29|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:22:29|PACF|Ask|1.350|1.950|44.44%|
CALX|12:22:29|EDGE|Bid|14.650|4.640|68.33%|
VHC|12:22:29|EDGE|Ask|22.260|32.260|44.92%|
GLRE|12:22:29|CINC|Ask|21.450|37.000|72.49%|
FWDD|12:22:29|NQEX|Bid|22.590|0.010|99.96%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
VHC|12:22:29|BATY|Ask|22.260|32.260|44.92%|
ATLS|12:22:29|BATY|Ask|21.280|31.290|47.04%|
VHC|12:22:29|EDGE|Ask|22.260|32.260|44.92%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:22:29|NQEX|Bid|22.590|0.010|99.96%|
SCOR|12:22:29|CINC|Ask|14.090|31.010|120.09%|
FII|12:22:29|CINC|Ask|19.440|26.500|36.32%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
BWOW|12:22:29|PACF|Bid|1.350|0.886|34.39%|
BAH|12:22:29|BATY|Bid|16.250|6.280|61.35%|
CRU|12:22:29|PACF|Ask|8.610|12.490|45.06%|
DRAM|12:22:29|PACF|Ask|1.350|1.950|44.44%|
NJ|12:22:29|EDGX|Bid|22.570|10.000|55.69%|
NJ|12:22:29|EDGX|Bid|22.570|10.000|55.69%|
BKSC|12:22:29|PACF|Bid|10.060|5.850|41.85%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:29|CINC|Ask|31.650|42.000|32.70%|
SIX|12:22:29|CINC|Ask|30.420|40.500|33.14%|
CIE|12:22:29|EDGX|Ask|9.630|17.000|76.53%|
BECN|12:22:29|BATY|Bid|17.710|7.720|56.41%|
CALX|12:22:29|EDGE|Bid|14.650|4.640|68.33%|
VHC|12:22:29|BATY|Ask|22.260|32.260|44.92%|
AIN|12:22:30|CINC|Ask|21.060|27.900|32.48%|
LNC.PR|12:22:30|NQEX|Ask|592.800|1086.590|83.30%|
LNC.PR|12:22:30|NQEX|Ask|592.800|1086.590|83.30%|
LNC.PR|12:22:30|NQEX|Ask|592.800|1086.590|83.30%|
LNC.PR|12:22:30|NQEX|Ask|592.800|1086.590|83.30%|
EVBN|12:22:30|PACF|Bid|13.850|5.780|58.27%|
KONE|12:22:30|PACF|Ask|1.440|4.500|212.50%|
VHC|12:22:30|EDGE|Ask|22.260|32.260|44.92%|
QQQ|12:22:30|CINC|Bid|53.350|24.150|54.73%|
KONE|12:22:30|PACF|Ask|1.440|4.500|212.50%|
QQQ|12:22:30|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:22:30|CINC|Bid|53.350|24.150|54.73%|
VHC|12:22:30|EDGE|Ask|22.260|32.260|44.92%|
LNC.PR|12:22:30|NQEX|Bid|288.650|188.280|34.77%|
LNC.PR|12:22:30|NQEX|Bid|288.650|188.280|34.77%|
LNC.PR|12:22:30|NQEX|Bid|288.650|188.280|34.77%|
LNC.PR|12:22:30|NQEX|Bid|288.650|188.280|34.77%|
VHC|12:22:30|BATY|Ask|22.260|32.260|44.92%|
SOA|12:22:30|BOST|Bid|17.090|7.090|58.51%|
VGK|12:22:30|CINC|Ask|45.540|66.000|44.93%|
DGLY|12:22:30|PACF|Ask|0.970|1.550|59.79%|
BTF|12:22:30|PACF|Bid|13.850|6.500|53.07%|
FWDD|12:22:30|NQEX|Ask|24.060|9999.000|41458.60%|
ACM|12:22:30|EDGE|Bid|20.080|10.080|49.80%|
VHC|12:22:30|BATY|Ask|22.290|32.260|44.73%|
VGK|12:22:30|CINC|Ask|45.540|66.000|44.93%|
FWDD|12:22:30|NQEX|Ask|22.690|31.270|37.81%|
FWDD|12:22:30|NQEX|Ask|22.690|31.270|37.81%|
FWDD|12:22:30|NQEX|Ask|22.690|31.270|37.81%|
FWDD|12:22:30|NQEX|Ask|22.690|31.270|37.81%|
FWDD|12:22:30|NQEX|Ask|22.690|31.270|37.81%|
FWDD|12:22:30|NQEX|Ask|22.690|31.270|37.81%|
FWDD|12:22:30|NQEX|Ask|22.690|9999.000|43967.87%|
DHRM|12:22:30|PACF|Bid|2.350|1.560|33.62%|
SIX|12:22:30|CINC|Ask|30.420|40.500|33.14%|
VGK|12:22:30|CINC|Ask|45.540|66.000|44.93%|
ATLS|12:22:30|EDGE|Ask|21.280|31.290|47.04%|
NJ|12:22:30|EDGX|Bid|22.570|10.000|55.69%|
VYFC|12:22:30|PACF|Bid|4.800|2.520|47.50%|
TESO|12:22:30|CINC|Ask|17.080|24.000|40.52%|
ATAI|12:22:30|PACF|Ask|9.350|14.700|57.22%|
SSFN|12:22:30|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:22:30|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:22:30|PACF|Ask|2.570|4.010|56.03%|
VOC|12:22:30|PACF|Ask|19.850|26.460|33.30%|
GOL|12:22:30|PHIL|Ask|6.000|15.990|166.50%|
GOL|12:22:30|PHIL|Ask|6.000|15.990|166.50%|
GOL|12:22:30|PHIL|Ask|6.000|15.990|166.50%|
ROICU|12:22:30|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:22:30|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:22:30|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:22:30|NQEX|Ask|11.810|16.740|41.74%|
ROICU|12:22:30|NQEX|Ask|11.810|16.740|41.74%|
FWDD|12:22:30|NQEX|Bid|21.240|0.010|99.95%|
FWDD|12:22:30|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:22:30|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:22:30|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:22:30|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:22:30|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:22:30|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:22:30|NQEX|Bid|22.580|0.010|99.96%|
EWSM|12:22:30|NQEX|Bid|25.340|0.010|99.96%|
EWSM|12:22:30|NQEX|Bid|26.970|17.740|34.22%|
EWSM|12:22:30|NQEX|Bid|26.970|17.740|34.22%|
EWSM|12:22:30|NQEX|Bid|26.970|17.740|34.22%|
EWSM|12:22:30|NQEX|Bid|26.970|17.740|34.22%|
EWSM|12:22:30|NQEX|Bid|26.970|17.740|34.22%|
EWSM|12:22:30|NQEX|Bid|26.970|17.740|34.22%|
EWSM|12:22:30|NQEX|Bid|26.970|0.010|99.96%|
KONE|12:22:30|PACF|Ask|1.400|4.500|221.43%|
EIPO|12:22:30|NQEX|Ask|20.290|9999.000|49180.43%|
EIPO|12:22:30|NQEX|Ask|20.290|9999.000|49180.43%|
TSBK|12:22:30|PACF|Bid|5.050|2.200|56.44%|
EIPO|12:22:30|NQEX|Ask|21.490|9999.000|46428.62%|
NNBR|12:22:30|CINC|Ask|8.220|13.990|70.19%|
BCF|12:22:31|CINC|Ask|12.210|16.500|35.14%|
FMS.PR|12:22:31|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:22:31|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:22:31|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:22:31|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:22:31|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:22:31|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:22:31|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:22:31|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:22:31|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:22:31|NQEX|Ask|57.180|77.180|34.98%|
FMS.PR|12:22:31|NQEX|Ask|57.180|77.180|34.98%|
KONE|12:22:31|PACF|Ask|1.350|4.500|233.33%|
QQQ|12:22:31|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:22:31|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:22:31|CINC|Bid|53.340|24.150|54.72%|
RGNC|12:22:31|BATY|Ask|22.750|32.720|43.82%|
CRU|12:22:31|PACF|Ask|8.600|12.490|45.23%|
CRU|12:22:31|PACF|Ask|8.600|12.490|45.23%|
CRU|12:22:31|CINC|Ask|8.600|15.000|74.42%|
TRBR|12:22:31|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:22:31|PACF|Ask|1.390|3.000|115.83%|
EZU|12:22:31|CINC|Ask|31.640|42.000|32.74%|
VGK|12:22:31|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:31|CINC|Ask|45.540|66.000|44.93%|
EZU|12:22:31|CINC|Ask|31.640|42.000|32.74%|
LAMR|12:22:31|CINC|Ask|21.030|28.000|33.14%|
BCF|12:22:31|CINC|Ask|12.210|16.500|35.14%|
KONE|12:22:31|PACF|Ask|1.350|4.500|233.33%|
KONE|12:22:31|PACF|Ask|1.350|4.500|233.33%|
API|12:22:31|PACF|Bid|1.020|0.010|99.02%|
CBP|12:22:31|PACF|Bid|0.950|0.520|45.26%|
CBP|12:22:31|PACF|Ask|0.980|1.550|58.16%|
CBP|12:22:31|PACF|Bid|0.950|0.520|45.26%|
AACOW|12:22:31|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:22:31|PACF|Ask|0.620|1.350|117.74%|
CNR|12:22:31|PACF|Bid|1.540|1.020|33.77%|
BFSB|12:22:31|PACF|Bid|0.800|0.500|37.49%|
BCAR|12:22:31|PACF|Ask|0.980|1.730|76.53%|
ABTL|12:22:31|PACF|Bid|0.940|0.620|34.04%|
BTF|12:22:31|PACF|Bid|13.850|6.500|53.07%|
ACM|12:22:31|EDGE|Bid|20.080|10.080|49.80%|
RGNC|12:22:31|BATY|Ask|22.750|32.720|43.82%|
EZU|12:22:31|CINC|Ask|31.640|42.000|32.74%|
VHC|12:22:31|BATY|Ask|22.290|32.260|44.73%|
VHC|12:22:31|EDGE|Ask|22.290|32.260|44.73%|
ATLS|12:22:31|BATY|Ask|21.280|31.290|47.04%|
CLI|12:22:31|PHIL|Bid|28.910|18.930|34.52%|
VOC|12:22:31|PACF|Ask|19.850|26.460|33.30%|
EWP|12:22:31|EDGX|Bid|34.900|11.310|67.59%|
EZU|12:22:32|CINC|Ask|31.650|42.000|32.70%|
ATLS|12:22:32|EDGE|Ask|21.280|31.290|47.04%|
CALX|12:22:32|EDGE|Bid|14.650|4.640|68.33%|
VGK|12:22:32|CINC|Ask|45.550|66.000|44.90%|
EZU|12:22:32|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:32|CINC|Ask|31.650|42.000|32.70%|
EVBN|12:22:32|PACF|Bid|13.850|5.780|58.27%|
EZU|12:22:32|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:32|CINC|Ask|31.650|42.000|32.70%|
KONE|12:22:32|PACF|Ask|1.350|4.500|233.33%|
KONE|12:22:32|PACF|Ask|1.350|4.500|233.33%|
AMRC|12:22:32|CINC|Ask|10.160|13.990|37.70%|
KONE|12:22:32|PACF|Ask|1.350|4.500|233.33%|
VYFC|12:22:32|PACF|Bid|4.800|2.520|47.50%|
CRU|12:22:32|PACF|Ask|8.600|12.490|45.23%|
SPWRB|12:22:32|CINC|Ask|12.660|17.000|34.28%|
EZU|12:22:32|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:32|CINC|Ask|31.650|42.000|32.70%|
VHC|12:22:32|BATY|Ask|22.290|32.260|44.73%|
GNK|12:22:32|BOST|Ask|4.430|6.370|43.79%|
BWOWU|12:22:32|EDGX|Ask|1.750|3.790|116.57%|
VHC|12:22:32|EDGE|Ask|22.290|32.260|44.73%|
VIA.B|12:22:33|BATY|Bid|43.530|1.000|97.70%|
VGK|12:22:33|CINC|Ask|45.550|66.000|44.90%|
VGK|12:22:33|CINC|Ask|45.550|66.000|44.90%|
LNC.PR|12:22:33|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:22:33|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:22:33|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:22:33|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:22:33|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:22:33|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:22:33|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:22:33|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:22:33|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:22:33|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:22:33|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:22:33|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:22:33|NQEX|Ask|593.120|868.550|46.44%|
LNC.PR|12:22:33|NQEX|Bid|288.970|195.060|32.50%|
LNC.PR|12:22:33|NQEX|Bid|288.970|195.060|32.50%|
LNC.PR|12:22:33|NQEX|Bid|288.970|195.060|32.50%|
LNC.PR|12:22:33|NQEX|Bid|288.970|195.060|32.50%|
VHC|12:22:33|EDGE|Ask|22.290|32.260|44.73%|
CALX|12:22:33|EDGE|Bid|14.650|4.640|68.33%|
VHC|12:22:33|BATY|Ask|22.290|32.260|44.73%|
ATLS|12:22:33|EDGE|Ask|21.280|31.290|47.04%|
EZU|12:22:33|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:33|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:33|CINC|Ask|31.650|42.000|32.70%|
GLBC|12:22:33|CINC|Ask|29.980|41.500|38.43%|
OC.WS.B|12:22:33|EDGX|Ask|1.500|2.840|89.33%|
GNK|12:22:33|BOST|Ask|4.430|6.370|43.79%|
CLI|12:22:33|PHIL|Bid|28.910|18.930|34.52%|
QQQ|12:22:33|CINC|Bid|53.350|24.150|54.73%|
VHC|12:22:33|EDGE|Ask|22.290|32.260|44.73%|
QQQ|12:22:33|CINC|Bid|53.350|24.150|54.73%|
RGNC|12:22:33|BATY|Ask|22.740|32.720|43.89%|
EZU|12:22:33|CINC|Ask|31.650|42.000|32.70%|
ATLS|12:22:33|EDGE|Ask|21.280|31.220|46.71%|
VOC|12:22:33|PACF|Ask|19.850|26.460|33.30%|
VOC|12:22:33|PACF|Ask|19.850|26.460|33.30%|
EVBN|12:22:33|PACF|Bid|13.850|5.780|58.27%|
RGNC|12:22:33|BATY|Ask|22.740|32.720|43.89%|
EZU|12:22:33|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:33|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:33|CINC|Ask|31.650|42.000|32.70%|
ACM|12:22:33|EDGE|Bid|20.080|10.080|49.80%|
GNK|12:22:33|EDGE|Ask|4.430|6.370|43.79%|
AMRI|12:22:33|CINC|Ask|4.400|6.450|46.59%|
TPC|12:22:33|CINC|Ask|12.380|19.500|57.51%|
COGO|12:22:33|EDGE|Ask|2.800|4.620|65.00%|
KONE|12:22:33|PACF|Ask|1.350|4.500|233.33%|
VYFC|12:22:33|PACF|Bid|4.800|2.520|47.50%|
SILC|12:22:33|PACF|Ask|16.270|22.000|35.22%|
ESYS|12:22:33|PACF|Ask|5.520|9.590|73.73%|
NJ|12:22:33|EDGX|Bid|22.570|10.000|55.69%|
SSFN|12:22:33|PACF|Bid|6.000|4.010|33.17%|
NJ|12:22:33|EDGX|Bid|22.570|10.000|55.69%|
REMX|12:22:33|EDGX|Ask|20.760|28.000|34.87%|
OXF|12:22:34|CINC|Ask|17.700|26.700|50.85%|
VGK|12:22:34|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:34|CINC|Ask|45.530|66.000|44.96%|
FSCI|12:22:34|CINC|Bid|27.900|15.000|46.24%|
FSCI|12:22:34|CINC|Bid|27.900|15.000|46.24%|
FSCI|12:22:34|CINC|Bid|27.900|15.000|46.24%|
TPC|12:22:34|CINC|Ask|12.360|19.500|57.77%|
EWSM|12:22:34|NQEX|Ask|28.820|9999.000|34594.66%|
CRU|12:22:34|CINC|Ask|8.590|15.000|74.62%|
APL|12:22:34|CINC|Bid|29.150|19.530|33.00%|
EWSM|12:22:34|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:22:34|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:22:34|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:22:34|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:22:34|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:22:34|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:22:34|NQEX|Ask|27.180|9999.000|36688.08%|
GROW|12:22:34|CINC|Ask|6.850|9.490|38.54%|
FSCI|12:22:34|CINC|Bid|27.900|15.000|46.24%|
FSCI|12:22:34|CINC|Bid|27.900|15.000|46.24%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.170|40.44%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.170|40.44%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.170|40.44%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.170|40.44%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.170|40.44%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.170|40.44%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.170|40.44%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.170|40.44%|
NAV.PR.D|12:22:34|NQEX|Ask|13.650|19.170|40.44%|
CRU|12:22:34|PACF|Ask|8.580|12.490|45.57%|
FSCI|12:22:34|CINC|Bid|27.900|15.000|46.24%|
EZU|12:22:34|CINC|Ask|31.650|42.000|32.70%|
ACM|12:22:34|EDGE|Bid|20.080|10.080|49.80%|
VGK|12:22:34|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:34|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:34|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:34|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:34|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:34|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:34|CINC|Ask|45.540|66.000|44.93%|
VHC|12:22:34|EDGE|Ask|22.290|32.260|44.73%|
EPAX|12:22:34|CINC|Ask|7.980|11.000|37.84%|
EZU|12:22:34|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:34|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:34|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:34|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:34|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:34|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:34|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:34|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:34|CINC|Ask|31.640|42.000|32.74%|
GDP|12:22:34|CINC|Bid|18.130|12.000|33.81%|
NRGY|12:22:34|PHIL|Bid|27.420|17.440|36.40%|
EIPO|12:22:34|NQEX|Ask|20.290|9999.000|49180.43%|
FEIM|12:22:34|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:22:34|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:22:34|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:22:34|PACF|Ask|0.700|2.000|185.71%|
ATLS|12:22:34|BATY|Ask|21.280|31.220|46.71%|
CLI|12:22:34|PHIL|Bid|28.910|18.930|34.52%|
VGK|12:22:34|CINC|Ask|45.540|66.000|44.93%|
IFON|12:22:34|PACF|Bid|0.690|0.250|63.77%|
CLI|12:22:34|PHIL|Bid|28.910|18.930|34.52%|
FSCI|12:22:34|CINC|Bid|27.900|15.000|46.24%|
FSCI|12:22:34|CINC|Bid|27.900|15.000|46.24%|
FSCI|12:22:34|CINC|Bid|27.900|15.000|46.24%|
MOV|12:22:35|CINC|Ask|14.340|36.000|151.05%|
OSG|12:22:35|CINC|Ask|19.980|26.950|34.88%|
OSG|12:22:35|CINC|Ask|19.980|26.950|34.88%|
BMR|12:22:35|PHIL|Ask|17.050|27.040|58.59%|
EZU|12:22:35|CINC|Ask|31.650|42.000|32.70%|
EZU|12:22:35|CINC|Ask|31.650|42.000|32.70%|
APL|12:22:35|CINC|Bid|29.100|19.530|32.89%|
CRU|12:22:35|PACF|Ask|8.570|12.490|45.74%|
ACAD|12:22:35|PACF|Ask|1.290|1.900|47.29%|
ACAD|12:22:35|PACF|Ask|1.290|1.900|47.29%|
GLQ|12:22:35|CINC|Ask|12.800|19.150|49.61%|
BMR|12:22:35|PHIL|Ask|17.050|27.040|58.59%|
VGK|12:22:35|CINC|Ask|45.540|66.000|44.93%|
BMR|12:22:35|PHIL|Ask|17.050|27.040|58.59%|
VGK|12:22:35|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:35|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:35|CINC|Ask|45.540|66.000|44.93%|
ACAD|12:22:35|PACF|Ask|1.290|1.900|47.29%|
VGK|12:22:35|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:35|CINC|Ask|45.550|66.000|44.90%|
VGK|12:22:35|CINC|Ask|45.550|66.000|44.90%|
BMR|12:22:35|PHIL|Ask|17.050|27.040|58.59%|
OSG|12:22:35|CINC|Ask|19.980|26.950|34.88%|
OSG|12:22:35|CINC|Ask|19.980|26.950|34.88%|
VGK|12:22:35|CINC|Ask|45.540|66.000|44.93%|
EZU|12:22:35|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:35|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:35|CINC|Ask|31.640|42.000|32.74%|
MEAS|12:22:35|CINC|Ask|26.640|37.940|42.42%|
BMR|12:22:35|PHIL|Ask|17.050|27.040|58.59%|
EIPO|12:22:35|NQEX|Ask|20.280|9999.000|49204.73%|
VOC|12:22:35|PACF|Ask|19.850|26.460|33.30%|
VOC|12:22:35|PACF|Ask|19.850|26.460|33.30%|
BMR|12:22:36|PHIL|Ask|17.050|27.040|58.59%|
VGK|12:22:36|CINC|Ask|45.550|66.000|44.90%|
VGK|12:22:36|CINC|Ask|45.550|66.000|44.90%|
VGK|12:22:36|CINC|Ask|45.550|66.000|44.90%|
CLI|12:22:36|PHIL|Bid|28.910|18.930|34.52%|
VGK|12:22:36|CINC|Ask|45.550|66.000|44.90%|
VHC|12:22:36|BATY|Ask|22.290|32.260|44.73%|
CALX|12:22:36|EDGE|Bid|14.650|4.640|68.33%|
VHC|12:22:36|EDGE|Ask|22.290|32.260|44.73%|
IPHI|12:22:36|PACF|Ask|10.800|18.000|66.67%|
LNC.PR|12:22:36|NQEX|Ask|592.960|1002.360|69.04%|
LNC.PR|12:22:36|NQEX|Ask|592.960|1002.360|69.04%|
LNC.PR|12:22:36|NQEX|Ask|592.960|1002.360|69.04%|
LNC.PR|12:22:36|NQEX|Ask|592.960|1002.360|69.04%|
LNC.PR|12:22:36|NQEX|Ask|592.960|1002.360|69.04%|
LNC.PR|12:22:36|NQEX|Ask|592.960|1002.360|69.04%|
LNC.PR|12:22:36|NQEX|Ask|592.960|1002.360|69.04%|
LNC.PR|12:22:36|NQEX|Ask|592.960|1002.360|69.04%|
LNC.PR|12:22:36|NQEX|Ask|592.960|1002.360|69.04%|
EWP|12:22:36|EDGX|Bid|34.890|11.310|67.58%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
CRU|12:22:36|PACF|Ask|8.560|12.490|45.91%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
LNC.PR|12:22:36|NQEX|Bid|288.810|195.280|32.38%|
LNC.PR|12:22:36|NQEX|Bid|288.810|195.280|32.38%|
LNC.PR|12:22:36|NQEX|Bid|288.810|195.280|32.38%|
EVBN|12:22:36|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:22:36|NQEX|Bid|288.810|195.280|32.38%|
DHX|12:22:36|EDGX|Ask|10.670|14.500|35.90%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
NRCI|12:22:36|PACF|Ask|38.300|52.130|36.11%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
EIPO|12:22:36|NQEX|Ask|20.290|9999.000|49180.43%|
FSCI|12:22:36|CINC|Bid|27.900|15.000|46.24%|
EZU|12:22:36|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:36|CINC|Ask|31.650|42.000|32.70%|
COGO|12:22:36|EDGE|Ask|2.800|4.620|65.00%|
VYFC|12:22:36|PACF|Bid|4.800|2.520|47.50%|
GLQ|12:22:36|CINC|Ask|12.800|19.150|49.61%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
APL|12:22:36|CINC|Bid|29.100|19.530|32.89%|
RGNC|12:22:36|BATY|Ask|22.740|32.720|43.89%|
RGNC|12:22:36|BATY|Ask|22.740|32.720|43.89%|
GLQ|12:22:36|CINC|Ask|12.830|19.150|49.26%|
VOC|12:22:36|PACF|Ask|19.850|26.460|33.30%|
GLQ|12:22:36|CINC|Ask|12.830|19.150|49.26%|
GLQ|12:22:36|CINC|Ask|12.830|19.150|49.26%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:36|CINC|Ask|45.560|66.000|44.86%|
BMTI|12:22:36|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:22:36|EDGE|Ask|3.330|13.300|299.40%|
GLQ|12:22:36|CINC|Ask|12.830|19.150|49.26%|
AIN|12:22:36|CINC|Ask|21.010|27.900|32.79%|
RGNC|12:22:36|BATY|Ask|22.740|32.720|43.89%|
APL|12:22:37|CINC|Bid|29.110|19.530|32.91%|
CRU|12:22:37|CINC|Ask|8.560|15.000|75.23%|
EIPO|12:22:37|NQEX|Ask|20.280|9999.000|49204.73%|
FMS.PR|12:22:37|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:22:37|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:22:37|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:22:37|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:22:37|NQEX|Ask|57.200|81.250|42.05%|
VGK|12:22:37|CINC|Ask|45.560|66.000|44.86%|
AACOW|12:22:37|PACF|Ask|0.450|0.650|44.44%|
EIPO|12:22:37|NQEX|Ask|21.470|9999.000|46471.96%|
EIPO|12:22:37|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:22:37|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:22:37|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:22:37|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:22:37|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:22:37|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|12:22:37|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|12:22:37|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|12:22:37|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|12:22:37|NQEX|Ask|20.580|9999.000|48486.01%|
VGK|12:22:37|CINC|Ask|45.560|66.000|44.86%|
VIA.B|12:22:37|BATY|Bid|43.530|1.000|97.70%|
CRU|12:22:37|PACF|Ask|8.550|12.490|46.08%|
CRU|12:22:37|PACF|Ask|8.550|12.490|46.08%|
CRU|12:22:37|PACF|Ask|8.550|12.490|46.08%|
MEAS|12:22:37|EDGX|Ask|26.640|37.000|38.89%|
VGK|12:22:38|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:38|CINC|Ask|45.560|66.000|44.86%|
LVB|12:22:38|PACF|Ask|26.220|35.000|33.49%|
LVB|12:22:38|PACF|Ask|26.220|35.000|33.49%|
VHC|12:22:38|BATY|Ask|22.290|32.260|44.73%|
VHC|12:22:38|EDGE|Ask|22.290|32.260|44.73%|
FWDD|12:22:38|NQEX|Bid|21.230|0.010|99.95%|
FWDD|12:22:38|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:22:38|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:22:38|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:22:38|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:22:38|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:22:38|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:22:38|NQEX|Bid|22.590|0.010|99.96%|
FWDD|12:22:38|NQEX|Ask|22.700|9999.000|43948.46%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
EIPO|12:22:38|NQEX|Ask|20.280|9999.000|49204.73%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|31.310|37.93%|
FWDD|12:22:38|NQEX|Ask|22.700|9999.000|43948.46%|
REMX|12:22:38|EDGX|Ask|20.760|28.000|34.87%|
NRCI|12:22:38|PACF|Ask|38.300|52.130|36.11%|
VHC|12:22:38|EDGE|Ask|22.290|32.260|44.73%|
MX|12:22:38|PACF|Ask|10.560|18.060|71.02%|
TTM|12:22:38|PHIL|Bid|18.750|8.760|53.28%|
VHC|12:22:38|BATY|Ask|22.290|32.260|44.73%|
CLI|12:22:38|PHIL|Bid|28.910|18.930|34.52%|
QQQ|12:22:38|CINC|Bid|53.350|24.150|54.73%|
CALX|12:22:38|EDGE|Bid|14.650|4.640|68.33%|
QQQ|12:22:38|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:22:38|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:22:38|CINC|Bid|53.350|24.150|54.73%|
CCIX|12:22:39|CINC|Ask|10.430|15.000|43.82%|
ACM|12:22:39|EDGE|Bid|20.070|10.080|49.78%|
FWDD|12:22:39|NQEX|Ask|24.060|9999.000|41458.60%|
FWDD|12:22:39|NQEX|Ask|22.690|31.270|37.81%|
EVBN|12:22:39|PACF|Bid|13.850|5.780|58.27%|
FWDD|12:22:39|NQEX|Ask|22.690|31.270|37.81%|
FWDD|12:22:39|NQEX|Ask|22.690|31.270|37.81%|
FWDD|12:22:39|NQEX|Ask|22.690|31.270|37.81%|
FWDD|12:22:39|NQEX|Ask|22.690|31.270|37.81%|
FWDD|12:22:39|NQEX|Ask|22.690|31.270|37.81%|
FWDD|12:22:39|NQEX|Ask|22.690|9999.000|43967.87%|
LNC.PR|12:22:39|NQEX|Ask|592.960|835.840|40.96%|
LNC.PR|12:22:39|NQEX|Ask|592.960|835.840|40.96%|
LNC.PR|12:22:39|NQEX|Ask|592.960|835.840|40.96%|
LNC.PR|12:22:39|NQEX|Ask|592.960|835.840|40.96%|
LNC.PR|12:22:39|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:22:39|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:22:39|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:22:39|NQEX|Bid|288.810|195.170|32.42%|
EZU|12:22:39|CINC|Ask|31.640|42.000|32.74%|
KONE|12:22:39|PACF|Ask|1.350|4.500|233.33%|
EIPO|12:22:39|NQEX|Ask|20.290|9999.000|49180.43%|
ESYS|12:22:39|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:22:39|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:22:39|PACF|Bid|6.000|4.010|33.17%|
CLI|12:22:39|PHIL|Bid|28.920|18.930|34.54%|
EIPO|12:22:39|NQEX|Ask|20.290|9999.000|49180.43%|
EIPO|12:22:39|NQEX|Ask|20.290|9999.000|49180.43%|
QCCO|12:22:39|PACF|Ask|4.100|5.550|35.37%|
ATAI|12:22:39|PACF|Ask|9.340|14.700|57.39%|
VHC|12:22:39|EDGE|Ask|22.290|32.260|44.73%|
VHC|12:22:39|BATY|Ask|22.290|32.260|44.73%|
FWDD|12:22:39|NQEX|Bid|22.580|0.010|99.96%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:39|NQEX|Bid|22.580|0.010|99.96%|
TPC|12:22:39|CINC|Ask|12.360|19.500|57.77%|
HHGP|12:22:39|CINC|Ask|4.760|6.900|44.96%|
NJ|12:22:39|EDGX|Bid|22.570|10.000|55.69%|
COGO|12:22:39|EDGE|Ask|2.800|4.620|65.00%|
VYFC|12:22:39|PACF|Bid|4.800|2.520|47.50%|
SILC|12:22:39|PACF|Ask|16.240|22.000|35.47%|
FSCI|12:22:39|CINC|Bid|27.910|15.000|46.26%|
NAV.PR.D|12:22:39|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:22:39|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:22:39|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:22:39|NQEX|Ask|13.460|19.500|44.87%|
QQQ|12:22:39|CINC|Bid|53.340|24.150|54.72%|
NRGY|12:22:40|PHIL|Bid|27.420|17.440|36.40%|
EZU|12:22:40|CINC|Ask|31.640|42.000|32.74%|
QQQ|12:22:40|CINC|Bid|53.340|24.150|54.72%|
VHC|12:22:40|EDGE|Ask|22.290|32.260|44.73%|
BTF|12:22:40|PACF|Bid|13.850|6.500|53.07%|
QQQ|12:22:40|CINC|Bid|53.330|24.150|54.72%|
QQQ|12:22:40|CINC|Bid|53.330|24.150|54.72%|
CLI|12:22:40|PHIL|Bid|28.920|18.930|34.54%|
VHC|12:22:40|BATY|Ask|22.290|32.260|44.73%|
VIA.B|12:22:40|BATY|Bid|43.490|1.000|97.70%|
VHC|12:22:40|BATY|Ask|22.290|32.260|44.73%|
REMX|12:22:40|EDGX|Ask|20.760|28.000|34.87%|
FWDD|12:22:40|NQEX|Ask|24.050|9999.000|41475.88%|
XEC|12:22:40|CINC|Ask|67.970|92.000|35.35%|
FWDD|12:22:40|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:22:40|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:22:40|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:22:40|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:22:40|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:22:40|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:22:40|NQEX|Ask|22.680|9999.000|43987.30%|
ROICU|12:22:40|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:22:40|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:22:40|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:22:40|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:22:40|NQEX|Bid|11.220|7.160|36.19%|
QQQ|12:22:40|CINC|Bid|53.330|24.150|54.72%|
AFFY|12:22:40|CINC|Ask|5.160|7.800|51.16%|
FMS.PR|12:22:40|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|12:22:40|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|12:22:40|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|12:22:40|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|12:22:40|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|12:22:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|12:22:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|12:22:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|12:22:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|12:22:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|12:22:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|12:22:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|12:22:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|12:22:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|12:22:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|12:22:40|NQEX|Ask|57.210|79.240|38.51%|
EZU|12:22:40|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:40|CINC|Ask|31.640|42.000|32.74%|
PDM|12:22:40|PHIL|Ask|18.610|28.600|53.68%|
QQQ|12:22:40|CINC|Bid|53.330|24.150|54.72%|
QQQ|12:22:40|CINC|Bid|53.330|24.150|54.72%|
ECH|12:22:40|EDGX|Bid|61.810|41.310|33.17%|
ETY|12:22:40|PHIL|Ask|9.350|19.330|106.74%|
FXD|12:22:40|PHIL|Bid|18.900|8.910|52.86%|
SOA|12:22:40|CINC|Ask|17.090|24.000|40.43%|
SFI|12:22:40|PHIL|Ask|5.560|15.550|179.68%|
ASRV|12:22:40|PACF|Ask|2.010|3.600|79.10%|
DRAM|12:22:40|PACF|Bid|1.310|0.500|61.83%|
ATNY|12:22:40|BATS|Bid|5.500|3.520|36.00%|
LVB|12:22:40|CINC|Bid|26.100|13.560|48.05%|
FWDD|12:22:40|NQEX|Bid|21.230|0.010|99.95%|
TSBK|12:22:40|PACF|Bid|5.050|2.200|56.44%|
FWDD|12:22:40|NQEX|Bid|22.530|14.870|34.00%|
FWDD|12:22:40|NQEX|Bid|22.530|14.870|34.00%|
FWDD|12:22:40|NQEX|Bid|22.530|14.870|34.00%|
FWDD|12:22:40|NQEX|Bid|22.530|14.870|34.00%|
FWDD|12:22:40|NQEX|Bid|22.530|14.870|34.00%|
FWDD|12:22:40|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:22:40|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:22:40|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:22:40|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:22:40|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:22:40|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:22:40|NQEX|Bid|22.570|0.010|99.96%|
XSD|12:22:40|CINC|Ask|45.330|60.000|32.36%|
BTF|12:22:40|PACF|Bid|13.850|6.500|53.07%|
XSD|12:22:40|CINC|Ask|45.320|60.000|32.39%|
PFSW|12:22:41|PACF|Ask|3.990|5.500|37.84%|
AMRC|12:22:41|CINC|Ask|10.140|13.990|37.97%|
NRCI|12:22:41|PACF|Ask|38.300|52.130|36.11%|
BTF|12:22:41|PACF|Bid|13.850|6.500|53.07%|
FII|12:22:41|CINC|Ask|19.420|26.500|36.46%|
GASS|12:22:41|CINC|Ask|3.580|6.200|73.18%|
EZU|12:22:41|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:41|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:41|CINC|Ask|31.640|42.000|32.74%|
CZWI|12:22:41|PACF|Bid|6.000|3.090|48.50%|
THTI|12:22:41|PACF|Ask|2.860|3.800|32.87%|
GLQ|12:22:41|CINC|Ask|12.820|19.150|49.38%|
EWK|12:22:41|EDGX|Bid|11.930|6.260|47.53%|
EIPO|12:22:41|NQEX|Ask|20.290|9999.000|49180.43%|
AACC|12:22:41|EDGX|Ask|4.530|6.000|32.45%|
EIPO|12:22:41|NQEX|Ask|20.290|9999.000|49180.43%|
OSG|12:22:41|CINC|Ask|19.980|26.950|34.88%|
CRU|12:22:41|PACF|Ask|8.540|12.490|46.25%|
CRU|12:22:41|PACF|Ask|8.540|12.490|46.25%|
EZU|12:22:41|CINC|Ask|31.640|42.000|32.74%|
CRU|12:22:41|PACF|Ask|8.540|12.490|46.25%|
EIPO|12:22:42|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:22:42|NQEX|Ask|20.280|9999.000|49204.73%|
LNC.PR|12:22:42|NQEX|Ask|592.480|835.840|41.07%|
LNC.PR|12:22:42|NQEX|Ask|592.480|835.840|41.07%|
LNC.PR|12:22:42|NQEX|Ask|592.480|835.840|41.07%|
LNC.PR|12:22:42|NQEX|Ask|592.480|835.840|41.07%|
LNC.PR|12:22:42|NQEX|Bid|288.490|195.170|32.35%|
LNC.PR|12:22:42|NQEX|Bid|288.490|195.170|32.35%|
LNC.PR|12:22:42|NQEX|Bid|288.490|195.170|32.35%|
LNC.PR|12:22:42|NQEX|Bid|288.490|195.170|32.35%|
OSG|12:22:42|CINC|Ask|20.010|26.950|34.68%|
OSG|12:22:42|CINC|Ask|20.010|26.950|34.68%|
GLQ|12:22:42|CINC|Ask|12.820|19.150|49.38%|
GLQ|12:22:42|CINC|Ask|12.820|19.150|49.38%|
OSG|12:22:42|CINC|Ask|20.010|26.950|34.68%|
EWK|12:22:42|EDGX|Bid|11.930|6.260|47.53%|
EZU|12:22:42|CINC|Ask|31.640|42.000|32.74%|
GLQ|12:22:42|CINC|Ask|12.810|19.150|49.49%|
DHRM|12:22:42|EDGX|Ask|2.810|5.000|77.94%|
LAMR|12:22:42|CINC|Ask|21.010|28.000|33.27%|
NAV.PR.D|12:22:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:22:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:22:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:22:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:22:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:22:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:22:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:22:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:22:42|NQEX|Ask|13.450|18.260|35.76%|
FMS.PR|12:22:43|NQEX|Ask|57.960|77.290|33.35%|
FMS.PR|12:22:43|NQEX|Ask|57.960|77.290|33.35%|
FMS.PR|12:22:43|NQEX|Ask|57.960|77.290|33.35%|
FMS.PR|12:22:43|NQEX|Ask|57.960|77.290|33.35%|
FMS.PR|12:22:43|NQEX|Ask|57.960|77.290|33.35%|
COGO|12:22:43|EDGE|Ask|2.800|4.620|65.00%|
CRU|12:22:43|PACF|Ask|8.540|12.490|46.25%|
CRU|12:22:43|PACF|Ask|8.540|12.490|46.25%|
CRU|12:22:43|PACF|Ask|8.530|12.490|46.42%|
VNO.PR.A|12:22:43|NQEX|Bid|113.480|0.010|99.99%|
VNO.PR.A|12:22:43|NQEX|Bid|116.070|0.010|99.99%|
FOH|12:22:43|PACF|Bid|0.610|0.310|49.18%|
EZU|12:22:43|CINC|Ask|31.640|42.000|32.74%|
GLBC|12:22:43|CINC|Ask|29.980|41.500|38.43%|
EZU|12:22:43|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:43|CINC|Ask|31.640|42.000|32.74%|
CLI|12:22:43|PHIL|Ask|28.960|38.930|34.43%|
VHC|12:22:43|BATY|Ask|22.290|32.260|44.73%|
TRNM|12:22:43|BATS|Ask|22.890|30.220|32.02%|
VHC|12:22:43|EDGE|Ask|22.290|32.260|44.73%|
EWP|12:22:43|EDGX|Bid|34.890|11.310|67.58%|
SNHY|12:22:43|CINC|Ask|25.620|34.000|32.71%|
FII|12:22:43|CINC|Ask|19.410|26.500|36.53%|
GLQ|12:22:43|CINC|Ask|12.800|19.150|49.61%|
PDM|12:22:43|PHIL|Ask|18.610|28.610|53.73%|
MEAS|12:22:44|CINC|Ask|26.640|37.940|42.42%|
FWDD|12:22:44|NQEX|Bid|21.180|0.010|99.95%|
FWDD|12:22:44|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:22:44|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:22:44|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:22:44|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:22:44|NQEX|Bid|22.580|14.830|34.32%|
MEAS|12:22:44|CINC|Ask|26.640|37.940|42.42%|
FWDD|12:22:44|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:22:44|NQEX|Bid|22.580|0.010|99.96%|
MEAS|12:22:44|CINC|Ask|26.640|37.940|42.42%|
VGK|12:22:44|CINC|Ask|45.540|66.000|44.93%|
ACM|12:22:44|EDGE|Bid|20.070|10.080|49.78%|
MEAS|12:22:44|CINC|Ask|26.640|37.940|42.42%|
GLQ|12:22:44|CINC|Ask|12.810|19.150|49.49%|
MEAS|12:22:44|CINC|Ask|26.640|37.940|42.42%|
CWEI|12:22:44|EDGX|Ask|56.700|100.000|76.37%|
VYFC|12:22:44|PACF|Bid|4.800|2.520|47.50%|
CZWI|12:22:44|PACF|Bid|6.000|3.090|48.50%|
EWK|12:22:44|EDGX|Bid|11.930|6.260|47.53%|
RDI|12:22:44|EDGX|Bid|4.170|2.610|37.41%|
BMR|12:22:44|PHIL|Ask|17.050|27.040|58.59%|
FII|12:22:44|CINC|Ask|19.400|26.500|36.60%|
HHGP|12:22:44|CINC|Ask|4.780|6.900|44.35%|
EVBN|12:22:44|PACF|Bid|13.850|5.780|58.27%|
FOH|12:22:44|PACF|Ask|0.615|0.920|49.59%|
BMR|12:22:44|PHIL|Ask|17.050|27.040|58.59%|
GDOT|12:22:44|CINC|Ask|28.330|38.250|35.02%|
GDOT|12:22:44|CINC|Ask|28.310|38.250|35.11%|
VIA.B|12:22:45|BATY|Bid|43.500|1.000|97.70%|
VHC|12:22:45|EDGE|Ask|22.290|32.260|44.73%|
IFON|12:22:45|PACF|Bid|0.690|0.250|63.77%|
EZU|12:22:45|CINC|Ask|31.630|42.000|32.79%|
EZU|12:22:45|CINC|Ask|31.630|42.000|32.79%|
EVBN|12:22:45|PACF|Bid|13.850|5.780|58.27%|
FEIM|12:22:45|PACF|Bid|9.250|3.500|62.16%|
PZI|12:22:45|EDGX|Ask|10.130|14.000|38.20%|
LNC.PR|12:22:45|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|12:22:45|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|12:22:45|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|12:22:45|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|12:22:45|NQEX|Ask|592.320|867.720|46.50%|
LNC.PR|12:22:45|NQEX|Ask|592.320|867.720|46.50%|
LNC.PR|12:22:45|NQEX|Ask|592.320|867.720|46.50%|
LNC.PR|12:22:45|NQEX|Ask|592.320|867.720|46.50%|
LNC.PR|12:22:45|NQEX|Ask|592.320|867.720|46.50%|
LNC.PR|12:22:45|NQEX|Ask|592.320|867.720|46.50%|
LNC.PR|12:22:45|NQEX|Ask|592.320|867.720|46.50%|
LNC.PR|12:22:45|NQEX|Ask|592.320|867.720|46.50%|
LNC.PR|12:22:45|NQEX|Ask|592.320|867.720|46.50%|
LNC.PR|12:22:45|NQEX|Ask|592.320|932.720|57.47%|
LNC.PR|12:22:45|NQEX|Ask|592.320|932.720|57.47%|
LNC.PR|12:22:45|NQEX|Ask|592.320|932.720|57.47%|
LNC.PR|12:22:45|NQEX|Ask|592.320|932.720|57.47%|
LNC.PR|12:22:45|NQEX|Ask|592.320|932.720|57.47%|
LNC.PR|12:22:45|NQEX|Ask|592.320|932.720|57.47%|
LNC.PR|12:22:45|NQEX|Ask|592.320|932.720|57.47%|
LNC.PR|12:22:45|NQEX|Ask|592.320|932.720|57.47%|
LNC.PR|12:22:45|NQEX|Ask|592.320|932.720|57.47%|
SHI|12:22:45|CINC|Ask|36.510|63.000|72.56%|
LNC.PR|12:22:45|NQEX|Bid|288.170|187.720|34.86%|
LNC.PR|12:22:45|NQEX|Bid|288.170|187.720|34.86%|
LNC.PR|12:22:45|NQEX|Bid|288.170|187.720|34.86%|
LNC.PR|12:22:45|NQEX|Bid|288.170|187.720|34.86%|
ACM|12:22:45|EDGE|Bid|20.070|10.080|49.78%|
IIIN|12:22:45|CINC|Bid|11.270|4.210|62.64%|
CRU|12:22:45|PACF|Ask|8.530|12.490|46.42%|
CRU|12:22:45|PACF|Ask|8.530|12.490|46.42%|
VHC|12:22:45|BATY|Ask|22.290|32.260|44.73%|
EZU|12:22:45|CINC|Ask|31.630|42.000|32.79%|
BTF|12:22:45|PACF|Bid|13.850|6.500|53.07%|
CVGI|12:22:45|CINC|Ask|7.880|13.180|67.26%|
FPFC|12:22:45|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:22:45|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:22:45|PACF|Ask|0.700|2.000|185.71%|
FFKY|12:22:45|PACF|Ask|2.570|4.010|56.03%|
EZU|12:22:45|CINC|Ask|31.630|42.000|32.79%|
AIN|12:22:45|CINC|Ask|21.010|27.900|32.79%|
TSTF|12:22:45|PACF|Ask|1.970|2.950|49.75%|
ATAI|12:22:45|PACF|Ask|9.340|14.700|57.39%|
EIPO|12:22:45|NQEX|Ask|20.560|9999.000|48533.27%|
BTF|12:22:45|PACF|Bid|13.850|6.500|53.07%|
EWP|12:22:45|EDGX|Bid|34.900|11.310|67.59%|
VOC|12:22:45|PACF|Ask|19.850|26.460|33.30%|
COBR|12:22:45|PACF|Ask|3.700|6.100|64.86%|
SSFN|12:22:45|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:22:45|PACF|Ask|5.520|9.590|73.73%|
NAV.PR.D|12:22:46|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:22:46|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:22:46|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:22:46|NQEX|Ask|13.460|18.270|35.74%|
LOCM|12:22:46|CINC|Ask|2.760|3.900|41.30%|
LOCM|12:22:46|CINC|Ask|2.760|3.900|41.30%|
LOCM|12:22:46|CINC|Ask|2.770|3.900|40.79%|
IVD|12:22:46|PACF|Bid|0.760|0.500|34.21%|
IVD|12:22:46|EDGX|Bid|0.760|0.250|67.11%|
EIPO|12:22:46|NQEX|Ask|20.290|9999.000|49180.43%|
FMS.PR|12:22:46|NQEX|Ask|57.960|77.290|33.35%|
FMS.PR|12:22:46|NQEX|Ask|57.960|77.290|33.35%|
FMS.PR|12:22:46|NQEX|Ask|57.960|77.290|33.35%|
FMS.PR|12:22:46|NQEX|Ask|57.960|77.290|33.35%|
FMS.PR|12:22:46|NQEX|Ask|57.960|77.290|33.35%|
EZU|12:22:46|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:46|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:46|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:46|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:46|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:46|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:46|CINC|Ask|31.620|42.000|32.83%|
EWP|12:22:46|EDGX|Bid|34.890|11.310|67.58%|
EIPO|12:22:46|NQEX|Ask|20.280|9999.000|49204.73%|
VNO.PR.A|12:22:46|NQEX|Bid|115.970|0.010|99.99%|
PDM|12:22:46|PHIL|Ask|18.610|28.610|53.73%|
PDM|12:22:46|PHIL|Ask|18.610|28.610|53.73%|
EIPO|12:22:46|NQEX|Ask|20.280|9999.000|49204.73%|
GRVY|12:22:46|EDGX|Ask|1.450|2.150|48.28%|
PRXI|12:22:46|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:22:46|PACF|Ask|1.800|3.430|90.56%|
OSG|12:22:46|CINC|Ask|20.040|26.950|34.48%|
EIPO|12:22:46|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:22:47|NQEX|Ask|20.280|9999.000|49204.73%|
AFAM|12:22:47|CINC|Ask|18.750|30.000|60.00%|
QQQ|12:22:47|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:22:47|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:22:47|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:22:47|CINC|Bid|53.340|24.150|54.72%|
COBR|12:22:47|PACF|Ask|3.700|6.100|64.86%|
VYFC|12:22:47|PACF|Bid|4.800|2.520|47.50%|
FUN|12:22:47|CINC|Ask|16.500|22.640|37.21%|
OSG|12:22:47|CINC|Ask|20.040|26.950|34.48%|
AMRC|12:22:47|CINC|Ask|10.120|13.990|38.24%|
VGK|12:22:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:48|CINC|Ask|45.530|66.000|44.96%|
LNC.PR|12:22:48|NQEX|Ask|592.000|835.010|41.05%|
LNC.PR|12:22:48|NQEX|Ask|592.000|835.010|41.05%|
LNC.PR|12:22:48|NQEX|Ask|592.000|835.010|41.05%|
LNC.PR|12:22:48|NQEX|Ask|592.000|835.010|41.05%|
LNC.PR|12:22:48|NQEX|Bid|287.850|194.720|32.35%|
LNC.PR|12:22:48|NQEX|Bid|287.850|194.720|32.35%|
LNC.PR|12:22:48|NQEX|Bid|287.850|194.720|32.35%|
LNC.PR|12:22:48|NQEX|Bid|287.850|194.720|32.35%|
LNC.PR|12:22:48|NQEX|Bid|287.850|194.720|32.35%|
PROV|12:22:48|BATS|Ask|8.190|10.840|32.36%|
ORI|12:22:48|PHIL|Ask|9.720|19.720|102.88%|
AACOW|12:22:48|PACF|Ask|0.450|0.650|44.44%|
VHC|12:22:48|BATY|Ask|22.290|32.260|44.73%|
VGK|12:22:48|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:48|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:48|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:48|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:48|CINC|Ask|45.540|66.000|44.93%|
ORBC|12:22:48|EDGX|Ask|2.470|3.650|47.77%|
VGK|12:22:48|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:48|CINC|Ask|45.540|66.000|44.93%|
TTI|12:22:48|CINC|Ask|9.820|13.480|37.27%|
GLBL|12:22:48|CINC|Ask|3.840|5.370|39.84%|
OSG|12:22:48|CINC|Ask|20.040|26.950|34.48%|
OXF|12:22:48|CINC|Ask|17.700|26.700|50.85%|
AACOW|12:22:48|PACF|Ask|0.450|0.650|44.44%|
VYFC|12:22:48|PACF|Bid|4.800|2.520|47.50%|
ACM|12:22:48|EDGE|Bid|20.070|10.080|49.78%|
EZU|12:22:48|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:48|CINC|Ask|31.620|42.000|32.83%|
FWDD|12:22:48|NQEX|Bid|21.180|0.010|99.95%|
EZU|12:22:48|CINC|Ask|31.620|42.000|32.83%|
FWDD|12:22:48|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:22:48|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:22:48|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:22:48|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:22:48|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:22:48|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:22:48|NQEX|Bid|22.580|0.010|99.96%|
MX|12:22:48|PACF|Ask|10.560|18.060|71.02%|
VHC|12:22:49|EDGE|Ask|22.290|32.260|44.73%|
EVBN|12:22:49|PACF|Bid|13.850|5.780|58.27%|
XSD|12:22:49|CINC|Ask|45.330|60.000|32.36%|
GLBL|12:22:49|CINC|Ask|3.840|5.370|39.84%|
QCCO|12:22:49|PACF|Ask|4.080|5.550|36.03%|
BKSC|12:22:49|PACF|Bid|10.060|5.850|41.85%|
EZU|12:22:49|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:49|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:49|CINC|Ask|31.620|42.000|32.83%|
VHC|12:22:49|EDGE|Ask|22.290|32.260|44.73%|
EZU|12:22:49|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:49|CINC|Ask|31.620|42.000|32.83%|
CHDX|12:22:49|CINC|Bid|8.680|5.000|42.40%|
EZU|12:22:49|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:49|CINC|Ask|31.640|42.000|32.74%|
ACTS|12:22:50|CINC|Ask|1.960|2.600|32.65%|
EZU|12:22:50|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:50|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:50|CINC|Ask|31.640|42.000|32.74%|
CRU|12:22:50|PACF|Ask|8.530|12.490|46.42%|
CRU|12:22:50|PACF|Ask|8.530|12.490|46.42%|
VHC|12:22:50|BATY|Ask|22.290|32.260|44.73%|
VHC|12:22:50|EDGE|Ask|22.290|32.260|44.73%|
VHC|12:22:50|BATY|Ask|22.290|32.260|44.73%|
LXU|12:22:50|CINC|Ask|33.730|48.500|43.79%|
VIA.B|12:22:50|BATY|Bid|43.540|1.000|97.70%|
SYSW|12:22:50|PACF|Ask|2.700|4.980|84.44%|
ORBC|12:22:50|EDGX|Ask|2.470|3.650|47.77%|
TISA|12:22:50|PACF|Ask|2.150|3.000|39.53%|
TCO.PR.G|12:22:50|BATS|Ask|25.240|33.510|32.77%|
TISA|12:22:50|PACF|Ask|2.140|3.000|40.19%|
TISA|12:22:50|PACF|Ask|2.140|3.000|40.19%|
BKSC|12:22:50|PACF|Bid|10.060|5.850|41.85%|
TCO.PR.G|12:22:51|BATS|Ask|25.190|33.520|33.07%|
LNC.PR|12:22:51|NQEX|Ask|592.160|834.600|40.94%|
LNC.PR|12:22:51|NQEX|Ask|592.160|834.600|40.94%|
LNC.PR|12:22:51|NQEX|Ask|592.160|834.600|40.94%|
LNC.PR|12:22:51|NQEX|Ask|592.160|834.600|40.94%|
VGK|12:22:51|CINC|Ask|45.540|66.000|44.93%|
RP|12:22:51|CINC|Ask|20.970|28.000|33.52%|
LNC.PR|12:22:51|NQEX|Bid|288.010|194.500|32.47%|
LNC.PR|12:22:51|NQEX|Bid|288.010|194.500|32.47%|
LNC.PR|12:22:51|NQEX|Bid|288.010|194.500|32.47%|
LNC.PR|12:22:51|NQEX|Bid|288.010|194.500|32.47%|
PFSW|12:22:51|PACF|Ask|3.990|5.500|37.84%|
VGK|12:22:51|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:51|CINC|Ask|45.540|66.000|44.93%|
VHC|12:22:51|BATY|Ask|22.290|32.260|44.73%|
VHC|12:22:51|EDGE|Ask|22.290|32.260|44.73%|
EZU|12:22:51|CINC|Ask|31.640|42.000|32.74%|
PEI|12:22:51|BATY|Ask|12.010|21.990|83.10%|
EZU|12:22:51|CINC|Ask|31.640|42.000|32.74%|
VGK|12:22:51|CINC|Ask|45.540|66.000|44.93%|
PEI|12:22:51|BATY|Ask|12.000|21.990|83.25%|
PDM|12:22:51|PHIL|Ask|18.600|28.610|53.82%|
PDM|12:22:51|PHIL|Ask|18.600|28.610|53.82%|
PDM|12:22:51|PHIL|Ask|18.600|28.610|53.82%|
PDM|12:22:51|PHIL|Ask|18.600|28.610|53.82%|
CRU|12:22:51|PACF|Ask|8.530|12.490|46.42%|
CRU|12:22:51|PACF|Ask|8.530|12.490|46.42%|
GDOT|12:22:51|CINC|Ask|28.280|38.250|35.25%|
NDN|12:22:51|CINC|Ask|17.410|30.000|72.31%|
VGK|12:22:51|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:51|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:51|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:51|CINC|Ask|45.540|66.000|44.93%|
PEI|12:22:52|BATY|Ask|12.000|21.990|83.25%|
QCCO|12:22:52|PACF|Ask|4.100|5.550|35.37%|
PDM|12:22:52|PHIL|Ask|18.600|28.610|53.82%|
GDOT|12:22:52|CINC|Ask|28.280|38.250|35.25%|
VGK|12:22:52|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:52|CINC|Ask|45.540|66.000|44.93%|
EZU|12:22:52|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:52|CINC|Ask|31.640|42.000|32.74%|
VGK|12:22:52|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:52|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:52|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:52|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:52|CINC|Ask|45.540|66.000|44.93%|
IGA|12:22:52|CINC|Ask|11.320|16.000|41.34%|
IGA|12:22:52|CINC|Ask|11.320|16.000|41.34%|
IGA|12:22:52|CINC|Ask|11.320|16.000|41.34%|
ESC|12:22:52|EDGX|Ask|16.510|23.440|41.97%|
ESC|12:22:52|EDGX|Ask|16.510|23.440|41.97%|
ESC|12:22:52|EDGX|Ask|16.510|23.440|41.97%|
ZUMZ|12:22:52|CINC|Ask|21.550|28.860|33.92%|
FWDD|12:22:53|NQEX|Ask|24.080|9999.000|41424.09%|
VGK|12:22:53|CINC|Ask|45.560|66.000|44.86%|
FWDD|12:22:53|NQEX|Ask|22.690|31.300|37.95%|
FWDD|12:22:53|NQEX|Ask|22.690|31.300|37.95%|
FWDD|12:22:53|NQEX|Ask|22.690|31.300|37.95%|
FWDD|12:22:53|NQEX|Ask|22.690|31.300|37.95%|
FWDD|12:22:53|NQEX|Ask|22.690|31.300|37.95%|
FWDD|12:22:53|NQEX|Ask|22.690|31.300|37.95%|
FWDD|12:22:53|NQEX|Ask|22.690|9999.000|43967.87%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
VGK|12:22:53|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:53|CINC|Ask|45.560|66.000|44.86%|
TSLA|12:22:53|BATY|Ask|23.240|33.260|43.12%|
ESC|12:22:53|EDGX|Ask|16.510|23.440|41.97%|
VGK|12:22:53|CINC|Ask|45.560|66.000|44.86%|
CNW|12:22:53|CINC|Ask|27.310|39.000|42.80%|
VHC|12:22:53|BATY|Ask|22.290|32.260|44.73%|
VHC|12:22:53|EDGE|Ask|22.290|32.260|44.73%|
PDM|12:22:53|PHIL|Ask|18.600|28.610|53.82%|
BKSC|12:22:53|PACF|Bid|10.060|5.850|41.85%|
TISA|12:22:53|PACF|Ask|2.140|3.000|40.19%|
TSLA|12:22:53|BATY|Ask|23.240|33.260|43.12%|
TSLA|12:22:53|BATY|Ask|23.240|33.260|43.12%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
FOH|12:22:53|PACF|Bid|0.610|0.310|49.18%|
FOH|12:22:53|PACF|Ask|0.615|0.920|49.59%|
VGK|12:22:53|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:53|CINC|Ask|45.560|66.000|44.86%|
EZU|12:22:53|CINC|Ask|31.640|42.000|32.74%|
VGK|12:22:54|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:54|CINC|Ask|45.560|66.000|44.86%|
VGK|12:22:54|CINC|Ask|45.550|66.000|44.90%|
FWDD|12:22:54|NQEX|Bid|21.190|0.010|99.95%|
KMI|12:22:54|PHIL|Bid|24.980|14.990|39.99%|
EZU|12:22:54|CINC|Ask|31.640|42.000|32.74%|
SYSW|12:22:54|PACF|Ask|2.700|4.980|84.44%|
EZU|12:22:54|CINC|Ask|31.640|42.000|32.74%|
INS|12:22:54|PACF|Ask|1.500|5.000|233.33%|
ECH|12:22:54|EDGX|Bid|61.890|41.310|33.25%|
LNC.PR|12:22:54|NQEX|Ask|592.320|834.800|40.94%|
LNC.PR|12:22:54|NQEX|Ask|592.320|834.800|40.94%|
LNC.PR|12:22:54|NQEX|Ask|592.320|834.800|40.94%|
LNC.PR|12:22:54|NQEX|Ask|592.320|834.800|40.94%|
EXE|12:22:54|PACF|Ask|3.750|50.000|1233.33%|
LNC.PR|12:22:54|NQEX|Bid|288.170|194.610|32.47%|
LNC.PR|12:22:54|NQEX|Bid|288.170|194.610|32.47%|
LNC.PR|12:22:54|NQEX|Bid|288.170|194.610|32.47%|
LNC.PR|12:22:54|NQEX|Bid|288.170|194.610|32.47%|
EXE|12:22:54|PACF|Ask|3.750|50.000|1233.33%|
VGK|12:22:54|CINC|Ask|45.550|66.000|44.90%|
EZU|12:22:54|CINC|Ask|31.640|42.000|32.74%|
FOH|12:22:54|PACF|Ask|0.615|0.920|49.59%|
VGK|12:22:54|CINC|Ask|45.560|66.000|44.86%|
RVP|12:22:54|PACF|Ask|1.400|3.940|181.43%|
MOC|12:22:54|PACF|Ask|1.480|2.890|95.27%|
EZU|12:22:54|CINC|Ask|31.640|42.000|32.74%|
GLBC|12:22:54|CINC|Ask|29.980|41.500|38.43%|
EZU|12:22:54|CINC|Ask|31.640|42.000|32.74%|
VGK|12:22:55|CINC|Ask|45.550|66.000|44.90%|
VGK|12:22:55|CINC|Ask|45.550|66.000|44.90%|
VGK|12:22:55|CINC|Ask|45.550|66.000|44.90%|
VGK|12:22:55|CINC|Ask|45.550|66.000|44.90%|
OSG|12:22:55|CINC|Ask|20.050|26.950|34.41%|
TRNO|12:22:55|PACF|Bid|15.850|7.910|50.09%|
FMS.PR|12:22:55|NQEX|Ask|57.960|77.280|33.33%|
FMS.PR|12:22:55|NQEX|Ask|57.960|77.280|33.33%|
FMS.PR|12:22:55|NQEX|Ask|57.960|77.280|33.33%|
FMS.PR|12:22:55|NQEX|Ask|57.960|77.280|33.33%|
FMS.PR|12:22:55|NQEX|Ask|57.960|77.280|33.33%|
FMS.PR|12:22:55|NQEX|Ask|57.960|77.280|33.33%|
FMS.PR|12:22:55|NQEX|Ask|57.960|77.280|33.33%|
FMS.PR|12:22:55|NQEX|Ask|57.960|77.280|33.33%|
FMS.PR|12:22:55|NQEX|Ask|57.960|77.280|33.33%|
FMS.PR|12:22:55|NQEX|Ask|57.960|77.280|33.33%|
FMS.PR|12:22:55|NQEX|Ask|57.960|77.280|33.33%|
VGK|12:22:55|CINC|Ask|45.550|66.000|44.90%|
VGK|12:22:55|CINC|Ask|45.550|66.000|44.90%|
VNO.PR.A|12:22:55|NQEX|Bid|113.370|0.010|99.99%|
VNO.PR.A|12:22:55|NQEX|Bid|115.930|0.010|99.99%|
OSG|12:22:55|CINC|Ask|20.050|26.950|34.41%|
TSTF|12:22:55|PACF|Ask|1.970|2.950|49.75%|
ESMC|12:22:55|PACF|Bid|1.180|0.790|33.05%|
ESMC|12:22:55|PACF|Ask|1.250|10.000|700.00%|
AMRC|12:22:55|CINC|Ask|10.100|13.990|38.51%|
PDM|12:22:55|PHIL|Ask|18.600|28.600|53.76%|
VIA.B|12:22:56|BATY|Bid|43.560|1.000|97.70%|
FPFC|12:22:56|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:22:56|PACF|Ask|0.700|2.000|185.71%|
FEIM|12:22:56|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:22:56|PACF|Ask|0.700|2.000|185.71%|
CPC|12:22:56|PACF|Bid|7.480|3.730|50.13%|
VGK|12:22:56|CINC|Ask|45.550|66.000|44.90%|
EZU|12:22:56|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:56|CINC|Ask|31.640|42.000|32.74%|
CRDN|12:22:56|EDGX|Ask|29.020|49.070|69.09%|
VGK|12:22:56|CINC|Ask|45.550|66.000|44.90%|
VGK|12:22:56|CINC|Ask|45.550|66.000|44.90%|
VGK|12:22:56|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:56|CINC|Ask|45.540|66.000|44.93%|
VHC|12:22:56|EDGE|Ask|22.290|32.260|44.73%|
VGK|12:22:56|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:56|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:56|CINC|Ask|45.540|66.000|44.93%|
VGK|12:22:56|CINC|Ask|45.540|66.000|44.93%|
VHC|12:22:56|BATY|Ask|22.290|32.260|44.73%|
VGK|12:22:56|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:56|CINC|Ask|45.530|66.000|44.96%|
ATAI|12:22:56|PACF|Ask|9.340|14.700|57.39%|
BKSC|12:22:56|PACF|Bid|10.060|5.850|41.85%|
QQQ|12:22:56|CINC|Bid|53.350|24.150|54.73%|
ESYS|12:22:56|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:22:56|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:22:56|PACF|Bid|6.000|4.010|33.17%|
GDOT|12:22:56|CINC|Ask|28.260|38.250|35.35%|
EZU|12:22:56|CINC|Ask|31.640|42.000|32.74%|
LOCM|12:22:57|CINC|Ask|2.760|3.900|41.30%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
PDM|12:22:57|PHIL|Ask|18.600|28.600|53.76%|
SHI|12:22:57|CINC|Ask|36.640|63.000|71.94%|
VHC|12:22:57|EDGE|Ask|22.290|32.260|44.73%|
TTI|12:22:57|CINC|Ask|9.810|13.480|37.41%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
EVBN|12:22:57|PACF|Bid|13.850|5.780|58.27%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
LNC.PR|12:22:57|NQEX|Ask|592.160|867.510|46.50%|
LNC.PR|12:22:57|NQEX|Ask|592.160|867.510|46.50%|
LNC.PR|12:22:57|NQEX|Ask|592.160|867.510|46.50%|
LNC.PR|12:22:57|NQEX|Ask|592.160|867.510|46.50%|
AIN|12:22:57|CINC|Ask|21.010|27.900|32.79%|
PRXI|12:22:57|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:22:57|PACF|Ask|1.800|3.430|90.56%|
LNC.PR|12:22:57|NQEX|Bid|278.010|187.720|32.48%|
LNC.PR|12:22:57|NQEX|Bid|278.010|187.720|32.48%|
LNC.PR|12:22:57|NQEX|Bid|278.010|187.720|32.48%|
LNC.PR|12:22:57|NQEX|Bid|278.010|187.720|32.48%|
EZU|12:22:57|CINC|Ask|31.640|42.000|32.74%|
VHC|12:22:57|EDGE|Ask|22.290|32.260|44.73%|
LNC.PR|12:22:57|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:22:57|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:22:57|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:22:57|NQEX|Bid|288.010|194.610|32.43%|
CECO|12:22:57|CINC|Ask|17.490|24.700|41.22%|
EZU|12:22:57|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:57|CINC|Ask|31.640|42.000|32.74%|
FWDD|12:22:57|NQEX|Bid|21.200|0.010|99.95%|
FWDD|12:22:57|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:57|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:57|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:57|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:57|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:57|NQEX|Bid|22.580|14.840|34.28%|
FWDD|12:22:57|NQEX|Bid|22.580|0.010|99.96%|
CECO|12:22:57|CINC|Ask|17.490|24.700|41.22%|
VYFC|12:22:57|PACF|Bid|4.800|2.520|47.50%|
QCCO|12:22:57|PACF|Ask|4.100|5.550|35.37%|
PDM|12:22:57|PHIL|Ask|18.600|28.600|53.76%|
EZU|12:22:57|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:57|CINC|Ask|31.640|42.000|32.74%|
LRN|12:22:57|CINC|Bid|27.660|15.000|45.77%|
BONT|12:22:57|CINC|Ask|7.560|10.500|38.89%|
VHC|12:22:57|EDGE|Ask|22.290|32.260|44.73%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:57|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:57|CINC|Ask|45.520|66.000|44.99%|
EZU|12:22:57|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:57|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:57|CINC|Ask|31.640|42.000|32.74%|
TSBK|12:22:57|PACF|Bid|5.050|2.200|56.44%|
EZU|12:22:57|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:57|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:57|CINC|Ask|31.640|42.000|32.74%|
SFI|12:22:57|PHIL|Ask|5.560|15.550|179.68%|
ACM|12:22:58|EDGE|Bid|20.080|10.080|49.80%|
QQQ|12:22:58|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:22:58|CINC|Bid|53.340|24.150|54.72%|
VHC|12:22:58|BATY|Ask|22.290|32.260|44.73%|
FWDD|12:22:58|NQEX|Ask|22.680|9999.000|43987.30%|
QQQ|12:22:58|CINC|Bid|53.340|24.150|54.72%|
EZU|12:22:58|CINC|Ask|31.640|42.000|32.74%|
EZU|12:22:58|CINC|Ask|31.640|42.000|32.74%|
WRI|12:22:58|PHIL|Bid|21.430|11.440|46.62%|
VGK|12:22:58|CINC|Ask|45.520|66.000|44.99%|
VGK|12:22:58|CINC|Ask|45.520|66.000|44.99%|
BONT|12:22:58|CINC|Ask|7.560|10.500|38.89%|
FMS.PR|12:22:58|NQEX|Ask|57.200|77.290|35.12%|
FMS.PR|12:22:58|NQEX|Ask|57.200|77.290|35.12%|
FMS.PR|12:22:58|NQEX|Ask|57.200|77.290|35.12%|
FMS.PR|12:22:58|NQEX|Ask|57.200|77.290|35.12%|
FMS.PR|12:22:58|NQEX|Ask|57.200|77.290|35.12%|
BTF|12:22:58|PACF|Bid|13.850|6.500|53.07%|
OZM|12:22:58|CINC|Bid|10.980|5.060|53.92%|
CRU|12:22:58|CINC|Ask|8.570|15.000|75.03%|
VNO.PR.A|12:22:58|NQEX|Bid|113.330|0.010|99.99%|
VNO.PR.A|12:22:58|NQEX|Bid|115.890|0.010|99.99%|
CRU|12:22:58|CINC|Ask|8.570|15.000|75.03%|
EZU|12:22:58|CINC|Ask|31.620|42.000|32.83%|
EZU|12:22:58|CINC|Ask|31.620|42.000|32.83%|
BTF|12:22:58|PACF|Bid|13.850|6.500|53.07%|
XEC|12:22:58|CINC|Ask|67.960|92.000|35.37%|
VGK|12:22:58|CINC|Ask|45.530|66.000|44.96%|
VGK|12:22:58|CINC|Ask|45.530|66.000|44.96%|
AACOW|12:22:59|PACF|Ask|0.450|0.650|44.44%|
CWB|12:22:59|CINC|Bid|37.500|18.000|52.00%|
CWB|12:22:59|CINC|Bid|37.500|18.000|52.00%|
CWB|12:22:59|CINC|Bid|37.500|18.000|52.00%|
CWB|12:22:59|CINC|Bid|37.500|18.000|52.00%|
CWB|12:22:59|CINC|Bid|37.500|18.000|52.00%|
AACOW|12:22:59|PACF|Ask|0.450|0.650|44.44%|
ICLK|12:22:59|CINC|Ask|6.110|9.150|49.75%|
ASIA|12:22:59|PACF|Ask|11.060|14.990|35.53%|
ASIA|12:22:59|PACF|Ask|11.060|14.990|35.53%|
WHRT|12:22:59|PACF|Ask|0.480|0.950|97.92%|
AIN|12:22:59|EDGX|Bid|20.940|0.010|99.95%|
NDN|12:22:59|CINC|Ask|17.410|30.000|72.31%|
EIPO|12:22:59|NQEX|Ask|20.290|9999.000|49180.43%|
GLQ|12:22:59|CINC|Ask|12.810|19.150|49.49%|
PKOH|12:22:59|CINC|Ask|15.600|25.000|60.26%|
EMVX|12:23:00|BATS|Ask|23.620|31.300|32.51%|
SCOR|12:23:00|CINC|Ask|14.070|31.010|120.40%|
CRU|12:23:00|CINC|Ask|8.560|15.000|75.23%|
CRU|12:23:00|PACF|Ask|8.560|12.490|45.91%|
CRU|12:23:00|PACF|Ask|8.560|12.490|45.91%|
CRU|12:23:00|PACF|Ask|8.560|12.490|45.91%|
LNC.PR|12:23:00|NQEX|Ask|591.840|834.800|41.05%|
LNC.PR|12:23:00|NQEX|Ask|591.840|834.800|41.05%|
LNC.PR|12:23:00|NQEX|Ask|591.840|834.800|41.05%|
LNC.PR|12:23:00|NQEX|Ask|591.840|834.800|41.05%|
CWB|12:23:00|CINC|Bid|37.500|18.000|52.00%|
LNC.PR|12:23:00|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:23:00|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:23:00|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:23:00|NQEX|Bid|287.690|194.390|32.43%|
GLQ|12:23:00|CINC|Ask|12.810|19.150|49.49%|
EIPO|12:23:00|NQEX|Ask|20.280|9999.000|49204.73%|
LRY|12:23:00|BATY|Bid|29.010|19.020|34.44%|
MX|12:23:00|PACF|Ask|10.560|18.060|71.02%|
EMVX|12:23:00|BATS|Ask|23.630|31.300|32.46%|
EMVX|12:23:00|BATS|Ask|23.680|31.300|32.18%|
BRKL|12:23:00|CINC|Ask|8.290|11.700|41.13%|
BRKL|12:23:00|CINC|Ask|8.290|11.700|41.13%|
CRU|12:23:00|PACF|Ask|8.560|12.490|45.91%|
SFI|12:23:00|PHIL|Ask|5.560|15.550|179.68%|
CRU|12:23:00|PACF|Ask|8.560|12.490|45.91%|
EWP|12:23:00|EDGX|Bid|34.970|11.310|67.66%|
BAM|12:23:00|PHIL|Ask|28.180|38.170|35.45%|
EIPO|12:23:00|NQEX|Ask|20.290|9999.000|49180.43%|
OSG|12:23:00|CINC|Ask|19.940|26.950|35.16%|
CZWI|12:23:00|PACF|Bid|6.000|3.090|48.50%|
BRKL|12:23:00|CINC|Ask|8.290|11.700|41.13%|
EZU|12:23:01|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:01|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:01|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:01|CINC|Ask|31.620|42.000|32.83%|
VIA.B|12:23:01|BATY|Bid|43.540|1.000|97.70%|
LVB|12:23:01|PACF|Ask|26.250|35.000|33.33%|
FMS.PR|12:23:01|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:01|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:01|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:01|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:01|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:01|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:01|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:01|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:01|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:01|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:01|NQEX|Ask|57.180|77.280|35.15%|
CCIX|12:23:01|CINC|Ask|10.400|15.000|44.23%|
THI|12:23:01|CINC|Bid|43.820|25.000|42.95%|
OSG|12:23:01|CINC|Ask|19.940|26.950|35.16%|
EMVX|12:23:01|BATS|Ask|23.640|31.300|32.40%|
VGK|12:23:01|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:01|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:01|CINC|Ask|45.530|66.000|44.96%|
IN|12:23:01|CINC|Ask|7.620|11.150|46.33%|
VGK|12:23:01|CINC|Ask|45.530|66.000|44.96%|
VNO.PR.A|12:23:01|NQEX|Bid|113.290|0.010|99.99%|
RMD|12:23:01|BATY|Ask|28.730|38.720|34.77%|
VNO.PR.A|12:23:01|NQEX|Bid|115.890|0.010|99.99%|
RMD|12:23:01|BATY|Ask|28.730|38.720|34.77%|
VGK|12:23:01|CINC|Ask|45.520|66.000|44.99%|
EMVX|12:23:01|BATS|Ask|23.630|31.290|32.42%|
VGK|12:23:01|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:01|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:01|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:02|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:02|CINC|Ask|45.520|66.000|44.99%|
ASEI|12:23:02|CINC|Ask|60.200|88.000|46.18%|
LXU|12:23:02|CINC|Ask|33.700|48.500|43.92%|
LAQ|12:23:02|BATS|Ask|32.900|43.430|32.01%|
GLBL|12:23:02|CINC|Ask|3.830|5.370|40.21%|
EZU|12:23:02|CINC|Ask|31.630|42.000|32.79%|
ACM|12:23:02|EDGE|Bid|20.080|10.080|49.80%|
COBR|12:23:02|PACF|Ask|3.700|6.100|64.86%|
EMVX|12:23:02|BATS|Ask|23.630|31.290|32.42%|
ESC|12:23:02|EDGX|Ask|16.510|23.440|41.97%|
TNP|12:23:02|CINC|Ask|6.760|10.000|47.93%|
EZU|12:23:02|CINC|Ask|31.630|42.000|32.79%|
EZU|12:23:02|CINC|Ask|31.630|42.000|32.79%|
EZU|12:23:02|CINC|Ask|31.630|42.000|32.79%|
EZU|12:23:02|CINC|Ask|31.630|42.000|32.79%|
EMVX|12:23:03|BATS|Ask|23.630|31.290|32.42%|
CECO|12:23:03|CINC|Ask|17.480|24.700|41.30%|
LNC.PR|12:23:03|NQEX|Ask|592.000|834.390|40.94%|
LNC.PR|12:23:03|NQEX|Ask|592.000|834.390|40.94%|
LNC.PR|12:23:03|NQEX|Ask|592.000|834.390|40.94%|
LNC.PR|12:23:03|NQEX|Ask|592.000|834.390|40.94%|
AGEN|12:23:03|CINC|Ask|0.630|0.980|55.56%|
EMVX|12:23:03|BATS|Ask|23.630|31.290|32.42%|
LNC.PR|12:23:03|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:23:03|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:23:03|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:23:03|NQEX|Bid|287.690|194.390|32.43%|
EMVX|12:23:03|BATS|Ask|23.630|31.290|32.42%|
EMVX|12:23:03|BATS|Ask|23.640|31.290|32.36%|
ORN|12:23:03|EDGX|Ask|6.120|10.000|63.40%|
ORN|12:23:03|CINC|Ask|6.120|11.110|81.54%|
EMVX|12:23:03|BATS|Ask|23.640|31.290|32.36%|
EZU|12:23:03|CINC|Ask|31.630|42.000|32.79%|
EZU|12:23:03|CINC|Ask|31.640|42.000|32.74%|
EZU|12:23:03|CINC|Ask|31.640|42.000|32.74%|
ORN|12:23:03|CINC|Ask|6.110|11.110|81.83%|
EZU|12:23:03|CINC|Ask|31.640|42.000|32.74%|
QQQ|12:23:03|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:23:03|CINC|Bid|53.340|24.150|54.72%|
EMVX|12:23:03|BATS|Ask|23.630|31.290|32.42%|
QQQ|12:23:03|CINC|Bid|53.330|24.150|54.72%|
EZU|12:23:03|CINC|Ask|31.630|42.000|32.79%|
GLQ|12:23:03|CINC|Ask|12.810|19.150|49.49%|
ARC|12:23:03|CINC|Ask|4.640|8.500|83.19%|
EMVX|12:23:03|BATS|Ask|23.630|31.290|32.42%|
EZU|12:23:04|CINC|Ask|31.620|42.000|32.83%|
CWB|12:23:04|CINC|Bid|37.500|18.000|52.00%|
CWB|12:23:04|CINC|Bid|37.500|18.000|52.00%|
FWDD|12:23:04|NQEX|Bid|21.230|0.010|99.95%|
FWDD|12:23:04|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:23:04|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:23:04|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:23:04|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:23:04|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:23:04|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:23:04|NQEX|Bid|22.580|0.010|99.96%|
CWB|12:23:04|CINC|Bid|37.500|18.000|52.00%|
CWB|12:23:04|CINC|Bid|37.500|18.000|52.00%|
GLQ|12:23:04|CINC|Ask|12.810|19.150|49.49%|
FMS.PR|12:23:04|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|12:23:04|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|12:23:04|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|12:23:04|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|12:23:04|NQEX|Ask|57.200|77.250|35.05%|
ORN|12:23:04|CINC|Ask|6.110|11.110|81.83%|
JCI.PR.Z|12:23:04|NQEX|Ask|179.540|260.000|44.81%|
JCI.PR.Z|12:23:04|NQEX|Ask|179.540|260.000|44.81%|
JCI.PR.Z|12:23:04|NQEX|Ask|179.540|260.000|44.81%|
JCI.PR.Z|12:23:04|NQEX|Ask|179.540|260.000|44.81%|
JCI.PR.Z|12:23:04|NQEX|Ask|179.540|260.000|44.81%|
JCI.PR.Z|12:23:04|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
JCI.PR.Z|12:23:04|NQEX|Ask|172.040|233.400|35.67%|
CISG|12:23:04|PHIL|Bid|12.920|2.920|77.40%|
IEC|12:23:04|BATS|Ask|4.950|6.550|32.32%|
ORN|12:23:04|EDGX|Ask|6.110|10.000|63.67%|
EZU|12:23:04|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:04|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:04|CINC|Ask|31.620|42.000|32.83%|
TISA|12:23:04|PACF|Ask|2.150|3.000|39.53%|
TISA|12:23:04|PACF|Ask|2.150|3.000|39.53%|
EZU|12:23:04|CINC|Ask|31.620|42.000|32.83%|
CLI|12:23:04|PHIL|Ask|28.900|38.880|34.53%|
PDM|12:23:04|PHIL|Ask|18.600|28.600|53.76%|
PDM|12:23:04|PHIL|Ask|18.590|28.600|53.85%|
PDM|12:23:04|PHIL|Ask|18.590|28.600|53.85%|
PDM|12:23:04|PHIL|Ask|18.590|28.600|53.85%|
PDM|12:23:04|PHIL|Ask|18.590|28.600|53.85%|
EZU|12:23:04|CINC|Ask|31.620|42.000|32.83%|
SOA|12:23:05|CINC|Ask|17.080|24.000|40.52%|
GSIT|12:23:05|EDGX|Ask|5.470|7.500|37.11%|
BAS|12:23:05|CINC|Bid|25.080|7.000|72.09%|
ECH|12:23:05|EDGX|Bid|61.890|41.310|33.25%|
XSD|12:23:05|CINC|Ask|45.330|60.000|32.36%|
BAS|12:23:05|CINC|Bid|25.080|7.000|72.09%|
BAS|12:23:05|CINC|Ask|25.120|35.000|39.33%|
THER|12:23:05|PACF|Ask|3.710|6.250|68.46%|
CLI|12:23:05|PHIL|Ask|28.910|38.880|34.49%|
THER|12:23:05|PACF|Ask|3.710|6.250|68.46%|
BAS|12:23:05|CINC|Bid|25.080|7.000|72.09%|
VHC|12:23:05|BATY|Ask|22.290|32.260|44.73%|
VHC|12:23:05|EDGE|Ask|22.290|32.260|44.73%|
THER|12:23:05|PACF|Ask|3.710|6.250|68.46%|
ACM|12:23:05|EDGE|Bid|20.080|10.080|49.80%|
VHC|12:23:05|EDGE|Ask|22.290|32.260|44.73%|
TSTF|12:23:05|PACF|Ask|1.970|2.950|49.75%|
FOH|12:23:05|PACF|Bid|0.610|0.310|49.18%|
NRCI|12:23:05|PACF|Ask|38.300|52.130|36.11%|
PDM|12:23:05|PHIL|Ask|18.590|28.600|53.85%|
PDM|12:23:05|PHIL|Ask|18.590|28.600|53.85%|
VIA.B|12:23:05|BATY|Bid|43.480|1.000|97.70%|
SNH|12:23:05|PHIL|Ask|20.920|30.910|47.75%|
SNH|12:23:05|PHIL|Ask|20.920|30.910|47.75%|
SNH|12:23:05|PHIL|Ask|20.920|30.910|47.75%|
EMVX|12:23:05|BATS|Ask|23.620|31.290|32.47%|
CVGI|12:23:05|CINC|Ask|7.860|13.180|67.68%|
OSG|12:23:05|CINC|Ask|19.930|26.950|35.22%|
EWSM|12:23:05|NQEX|Ask|28.900|9999.000|34498.62%|
FWDD|12:23:05|NQEX|Ask|24.040|9999.000|41493.18%|
VHC|12:23:05|BATY|Ask|22.290|32.260|44.73%|
FWDD|12:23:05|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:23:05|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:23:05|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:23:05|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:23:05|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:23:05|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:23:05|NQEX|Ask|22.670|9999.000|44006.75%|
EZU|12:23:05|CINC|Ask|31.620|42.000|32.83%|
EWSM|12:23:05|NQEX|Ask|27.170|37.570|38.28%|
EWSM|12:23:05|NQEX|Ask|27.170|37.570|38.28%|
EWSM|12:23:05|NQEX|Ask|27.170|37.570|38.28%|
EWSM|12:23:05|NQEX|Ask|27.170|37.570|38.28%|
EWSM|12:23:05|NQEX|Ask|27.170|37.570|38.28%|
EWSM|12:23:05|NQEX|Ask|27.170|37.570|38.28%|
EWSM|12:23:05|NQEX|Ask|27.170|9999.000|36701.62%|
FWDD|12:23:05|NQEX|Bid|21.230|0.010|99.95%|
FWDD|12:23:05|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:23:05|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:23:05|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:23:05|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:23:05|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:23:05|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:23:05|NQEX|Bid|22.570|0.010|99.96%|
EWP|12:23:05|EDGX|Bid|34.980|11.310|67.67%|
CNW|12:23:05|CINC|Ask|27.290|39.000|42.91%|
VHC|12:23:05|BATY|Ask|22.290|32.260|44.73%|
EWSM|12:23:05|NQEX|Bid|25.330|0.010|99.96%|
CZWI|12:23:05|PACF|Bid|6.000|3.090|48.50%|
FSCI|12:23:05|CINC|Bid|28.000|15.000|46.43%|
EWSM|12:23:05|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:05|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:05|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:05|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:05|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:05|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:05|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:05|NQEX|Bid|26.960|0.010|99.96%|
FSCI|12:23:05|CINC|Bid|28.000|15.000|46.43%|
EIPO|12:23:06|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:23:06|NQEX|Ask|20.280|9999.000|49204.73%|
EMVX|12:23:06|BATS|Ask|23.620|31.290|32.47%|
VGK|12:23:06|CINC|Ask|45.510|66.000|45.02%|
VGK|12:23:06|CINC|Ask|45.510|66.000|45.02%|
VGK|12:23:06|CINC|Ask|45.510|66.000|45.02%|
VGK|12:23:06|CINC|Ask|45.510|66.000|45.02%|
EWI|12:23:06|PHIL|Ask|13.760|23.740|72.53%|
BMR|12:23:06|PHIL|Ask|17.020|27.000|58.64%|
EMVX|12:23:06|BATS|Ask|23.620|31.290|32.47%|
EZU|12:23:06|CINC|Ask|31.620|42.000|32.83%|
XSD|12:23:06|CINC|Ask|45.320|60.000|32.39%|
CLI|12:23:06|PHIL|Ask|28.890|38.880|34.58%|
LNC.PR|12:23:06|NQEX|Ask|591.840|834.600|41.02%|
LNC.PR|12:23:06|NQEX|Ask|591.840|834.600|41.02%|
LNC.PR|12:23:06|NQEX|Ask|591.840|834.600|41.02%|
LNC.PR|12:23:06|NQEX|Ask|591.840|834.600|41.02%|
NJ|12:23:06|EDGX|Bid|22.550|10.000|55.65%|
NJ|12:23:06|EDGX|Bid|22.550|10.000|55.65%|
EIPO|12:23:06|NQEX|Ask|20.280|9999.000|49204.73%|
EMVX|12:23:06|BATS|Ask|23.620|31.290|32.47%|
CVGI|12:23:06|CINC|Ask|7.860|13.180|67.68%|
EMVX|12:23:06|BATS|Ask|23.620|31.290|32.47%|
CALX|12:23:06|EDGE|Bid|14.640|4.640|68.31%|
EMVX|12:23:06|BATS|Ask|23.620|31.290|32.47%|
LNC.PR|12:23:06|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:23:06|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:23:06|NQEX|Bid|287.690|194.390|32.43%|
LNC.PR|12:23:06|NQEX|Bid|287.690|194.390|32.43%|
EMVX|12:23:06|BATS|Ask|23.620|31.290|32.47%|
EMVX|12:23:06|BATS|Ask|23.620|31.290|32.47%|
EMVX|12:23:06|BATS|Ask|23.620|31.290|32.47%|
EMVX|12:23:06|BATS|Ask|23.680|31.290|32.14%|
AIN|12:23:06|CINC|Ask|21.010|27.900|32.79%|
EIPO|12:23:06|NQEX|Ask|21.480|9999.000|46450.28%|
ABCS|12:23:06|BATS|Ask|21.040|29.060|38.12%|
ABCS|12:23:06|BATS|Ask|21.040|28.560|35.74%|
KONE|12:23:06|PACF|Ask|1.350|4.500|233.33%|
KONE|12:23:06|PACF|Ask|1.350|4.500|233.33%|
EIPO|12:23:06|NQEX|Ask|20.270|9999.000|49229.06%|
ABCS|12:23:06|BATS|Bid|19.820|13.120|33.80%|
ABCS|12:23:06|BATS|Bid|19.810|12.910|34.83%|
EZU|12:23:06|CINC|Ask|31.620|42.000|32.83%|
ABCS|12:23:06|BATS|Bid|19.820|12.840|35.22%|
PDM|12:23:06|PHIL|Ask|18.590|28.600|53.85%|
PDM|12:23:06|PHIL|Ask|18.590|28.600|53.85%|
PDM|12:23:06|PHIL|Ask|18.590|28.580|53.74%|
SYSW|12:23:06|PACF|Ask|2.700|4.980|84.44%|
VGK|12:23:06|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:06|CINC|Ask|45.500|66.000|45.05%|
PDM|12:23:06|PHIL|Ask|18.590|28.580|53.74%|
PDM|12:23:06|PHIL|Ask|18.590|28.580|53.74%|
ABCS|12:23:06|BATS|Bid|19.820|13.050|34.16%|
ROICU|12:23:06|NQEX|Ask|11.800|16.360|38.64%|
ROICU|12:23:06|NQEX|Ask|11.800|16.360|38.64%|
ROICU|12:23:06|NQEX|Ask|11.800|16.360|38.64%|
ROICU|12:23:06|NQEX|Ask|11.800|16.360|38.64%|
ROICU|12:23:06|NQEX|Ask|11.800|16.360|38.64%|
FXD|12:23:06|PHIL|Bid|18.900|8.900|52.91%|
ABCS|12:23:06|BATS|Bid|19.820|12.840|35.22%|
ABCS|12:23:06|BATS|Bid|18.640|12.280|34.12%|
FII|12:23:06|CINC|Ask|19.370|26.500|36.81%|
ORN|12:23:06|EDGX|Ask|6.100|10.000|63.93%|
FWDD|12:23:06|NQEX|Bid|21.220|0.010|99.95%|
FWDD|12:23:06|NQEX|Bid|22.520|14.860|34.01%|
FWDD|12:23:06|NQEX|Bid|22.520|14.860|34.01%|
FWDD|12:23:06|NQEX|Bid|22.520|14.860|34.01%|
FWDD|12:23:06|NQEX|Bid|22.520|14.860|34.01%|
FWDD|12:23:06|NQEX|Bid|22.520|14.860|34.01%|
FWDD|12:23:06|NQEX|Bid|22.520|14.860|34.01%|
FWDD|12:23:06|NQEX|Bid|22.520|0.010|99.96%|
ABCS|12:23:06|BATS|Bid|19.810|13.050|34.12%|
CADX|12:23:06|BATY|Ask|7.610|17.610|131.41%|
CADX|12:23:06|EDGE|Ask|7.610|17.610|131.41%|
EZU|12:23:06|CINC|Ask|31.620|42.000|32.83%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:06|PHIL|Ask|17.010|27.000|58.73%|
FWDI|12:23:06|NQEX|Bid|20.990|0.010|99.95%|
APL|12:23:06|CINC|Bid|29.060|19.530|32.79%|
IN|12:23:06|CINC|Ask|7.620|11.150|46.33%|
EZU|12:23:06|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:06|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:06|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:06|CINC|Ask|31.620|42.000|32.83%|
ROICU|12:23:07|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:23:07|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:23:07|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:23:07|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:23:07|NQEX|Bid|11.210|7.150|36.22%|
LAMR|12:23:07|CINC|Ask|21.000|28.000|33.33%|
EZU|12:23:07|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:07|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:07|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:07|CINC|Ask|31.620|42.000|32.83%|
VGK|12:23:07|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:07|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:07|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:07|CINC|Ask|45.500|66.000|45.05%|
LMLP|12:23:07|PACF|Bid|2.740|1.730|36.86%|
LMLP|12:23:07|PACF|Bid|2.740|1.730|36.86%|
ROIA|12:23:07|PACF|Ask|1.360|1.800|32.35%|
ROIA|12:23:07|PACF|Ask|1.360|1.800|32.35%|
PFSW|12:23:07|EDGX|Bid|3.940|1.750|55.58%|
PFSW|12:23:07|EDGX|Ask|4.040|7.000|73.27%|
TISA|12:23:07|PACF|Ask|2.150|3.000|39.53%|
KONE|12:23:07|PACF|Ask|1.350|4.500|233.33%|
OSG|12:23:07|CINC|Ask|19.920|26.950|35.29%|
BKS|12:23:07|CINC|Bid|15.080|10.000|33.69%|
RBCN|12:23:07|BOST|Bid|12.380|2.390|80.69%|
NSPH|12:23:07|EDGX|Bid|1.580|0.500|68.35%|
FII|12:23:07|CINC|Ask|19.370|26.500|36.81%|
FII|12:23:07|CINC|Ask|19.370|26.500|36.81%|
FMS.PR|12:23:07|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:07|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:07|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:07|NQEX|Ask|57.180|77.280|35.15%|
FMS.PR|12:23:07|NQEX|Ask|57.180|77.280|35.15%|
TISA|12:23:07|PACF|Ask|2.140|3.000|40.19%|
JCI.PR.Z|12:23:07|NQEX|Ask|171.890|233.200|35.67%|
JCI.PR.Z|12:23:07|NQEX|Ask|171.890|233.200|35.67%|
JCI.PR.Z|12:23:07|NQEX|Ask|171.890|233.200|35.67%|
JCI.PR.Z|12:23:07|NQEX|Ask|171.890|233.200|35.67%|
JCI.PR.Z|12:23:07|NQEX|Ask|171.890|233.200|35.67%|
PRXI|12:23:07|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:23:07|PACF|Ask|1.800|3.430|90.56%|
SNH|12:23:07|PHIL|Ask|20.910|30.910|47.82%|
LXU|12:23:07|CINC|Ask|33.680|48.500|44.00%|
SYSW|12:23:07|PACF|Ask|2.700|4.980|84.44%|
APL|12:23:07|CINC|Bid|29.060|19.530|32.79%|
PDM|12:23:07|PHIL|Ask|18.590|28.580|53.74%|
BCSI|12:23:07|EDGX|Ask|16.540|23.690|43.23%|
BKS|12:23:07|CINC|Bid|15.080|10.000|33.69%|
BKS|12:23:07|CINC|Bid|15.080|10.000|33.69%|
OSG|12:23:07|CINC|Ask|19.920|26.950|35.29%|
ANCI|12:23:07|PACF|Ask|1.150|1.740|51.30%|
ASEI|12:23:07|CINC|Ask|60.200|88.000|46.18%|
QQQ|12:23:07|CINC|Bid|53.290|24.150|54.68%|
QQQ|12:23:07|CINC|Bid|53.290|24.150|54.68%|
PDM|12:23:07|PHIL|Ask|18.590|28.580|53.74%|
TSBK|12:23:07|PACF|Bid|5.050|2.200|56.44%|
PDM|12:23:08|PHIL|Ask|18.590|28.580|53.74%|
EPOL|12:23:08|CINC|Ask|30.190|40.000|32.49%|
EMVX|12:23:08|BATS|Ask|23.610|31.290|32.53%|
FPFC|12:23:08|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:23:08|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:23:08|PACF|Ask|0.700|2.000|185.71%|
FEIM|12:23:08|PACF|Bid|9.250|3.500|62.16%|
ABCS|12:23:08|BATS|Bid|19.800|13.050|34.09%|
BFSB|12:23:08|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:23:08|PACF|Ask|0.840|1.150|36.90%|
CCIX|12:23:08|CINC|Ask|10.440|15.000|43.68%|
PEI|12:23:08|BATY|Ask|12.000|21.990|83.25%|
EMVX|12:23:08|BATS|Ask|23.670|31.290|32.19%|
PFSW|12:23:08|PACF|Ask|4.070|5.500|35.14%|
EDN|12:23:08|BATS|Ask|9.020|12.090|34.04%|
EDN|12:23:08|BATS|Ask|9.020|12.090|34.04%|
BTF|12:23:08|PACF|Bid|13.850|6.500|53.07%|
EWP|12:23:08|EDGX|Bid|34.980|11.310|67.67%|
RBCN|12:23:08|BOST|Bid|12.380|2.390|80.69%|
RBCN|12:23:08|BOST|Bid|12.380|2.390|80.69%|
VGK|12:23:08|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:08|CINC|Ask|45.500|66.000|45.05%|
BCF|12:23:09|CINC|Ask|12.210|16.500|35.14%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
LNC.PR|12:23:09|NQEX|Ask|591.680|834.390|41.02%|
LNC.PR|12:23:09|NQEX|Ask|591.680|834.390|41.02%|
LNC.PR|12:23:09|NQEX|Ask|591.680|834.390|41.02%|
LNC.PR|12:23:09|NQEX|Ask|591.680|834.390|41.02%|
LRY|12:23:09|BATY|Bid|28.960|18.990|34.43%|
BMR|12:23:09|PHIL|Ask|17.010|27.000|58.73%|
BMR|12:23:09|PHIL|Ask|17.010|27.000|58.73%|
LNC.PR|12:23:09|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:23:09|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:23:09|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:23:09|NQEX|Bid|287.530|194.280|32.43%|
THTI|12:23:09|PACF|Ask|2.860|3.800|32.87%|
BCF|12:23:09|CINC|Ask|12.200|16.500|35.25%|
CZWI|12:23:09|PACF|Bid|6.000|3.090|48.50%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
BMR|12:23:09|PHIL|Ask|17.010|27.000|58.73%|
DMD|12:23:09|CINC|Ask|8.050|14.850|84.47%|
BMR|12:23:09|PHIL|Ask|17.010|27.000|58.73%|
DMD|12:23:09|CINC|Ask|8.050|14.850|84.47%|
UNTK|12:23:09|CINC|Ask|6.670|10.500|57.42%|
FWDD|12:23:09|NQEX|Ask|24.030|9999.000|41510.49%|
FWDD|12:23:09|NQEX|Ask|22.660|31.230|37.82%|
FWDD|12:23:09|NQEX|Ask|22.660|31.230|37.82%|
FWDD|12:23:09|NQEX|Ask|22.660|31.230|37.82%|
FWDD|12:23:09|NQEX|Ask|22.660|31.230|37.82%|
FWDD|12:23:09|NQEX|Ask|22.660|31.230|37.82%|
FWDD|12:23:09|NQEX|Ask|22.660|31.230|37.82%|
FWDD|12:23:09|NQEX|Ask|22.660|9999.000|44026.21%|
NDN|12:23:09|CINC|Ask|17.400|30.000|72.41%|
APO|12:23:09|EDGX|Ask|13.070|17.950|37.34%|
APO|12:23:09|EDGX|Ask|13.070|17.950|37.34%|
IVD|12:23:09|PACF|Bid|0.770|0.500|35.06%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:09|CINC|Ask|45.500|66.000|45.05%|
EZU|12:23:09|CINC|Ask|31.620|42.000|32.83%|
COBR|12:23:10|PACF|Ask|3.700|6.100|64.86%|
SYSW|12:23:10|PACF|Ask|2.700|4.980|84.44%|
EWSM|12:23:10|NQEX|Ask|28.800|9999.000|34618.75%|
EWSM|12:23:10|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:10|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:10|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:10|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:10|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:10|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:10|NQEX|Ask|27.160|9999.000|36715.17%|
EWSM|12:23:10|NQEX|Bid|25.350|0.010|99.96%|
EWSM|12:23:10|NQEX|Bid|26.950|17.750|34.14%|
EWSM|12:23:10|NQEX|Bid|26.950|17.750|34.14%|
EWSM|12:23:10|NQEX|Bid|26.950|17.750|34.14%|
EWSM|12:23:10|NQEX|Bid|26.950|17.750|34.14%|
EWSM|12:23:10|NQEX|Bid|26.950|17.750|34.14%|
EWSM|12:23:10|NQEX|Bid|26.950|17.750|34.14%|
EWSM|12:23:10|NQEX|Bid|26.950|0.010|99.96%|
VNO.PR.A|12:23:10|NQEX|Bid|112.720|0.010|99.99%|
VNO.PR.A|12:23:10|NQEX|Bid|113.270|0.010|99.99%|
VNO.PR.A|12:23:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:23:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:23:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:23:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:23:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:23:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:23:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:23:10|NQEX|Bid|113.270|77.000|32.02%|
VNO.PR.A|12:23:10|NQEX|Bid|113.270|77.000|32.02%|
VGK|12:23:10|CINC|Ask|45.500|66.000|45.05%|
VNO.PR.A|12:23:10|NQEX|Bid|113.270|0.010|99.99%|
VNO.PR.A|12:23:10|NQEX|Bid|115.870|0.010|99.99%|
GVA|12:23:10|CINC|Ask|19.900|27.000|35.68%|
DMD|12:23:10|CINC|Ask|8.050|14.850|84.47%|
DMD|12:23:10|CINC|Ask|8.050|14.850|84.47%|
ABCS|12:23:10|BATS|Bid|19.820|13.040|34.21%|
CVGI|12:23:10|CINC|Ask|7.840|13.180|68.11%|
VGK|12:23:10|CINC|Ask|45.500|66.000|45.05%|
VGK|12:23:10|CINC|Ask|45.500|66.000|45.05%|
APO|12:23:10|EDGX|Ask|13.080|17.950|37.23%|
APO|12:23:10|EDGX|Ask|13.080|17.950|37.23%|
VGK|12:23:10|CINC|Ask|45.500|66.000|45.05%|
ABCS|12:23:10|BATS|Bid|19.820|12.830|35.27%|
VGK|12:23:10|CINC|Ask|45.500|66.000|45.05%|
FMS.PR|12:23:10|NQEX|Ask|57.160|77.250|35.15%|
FMS.PR|12:23:10|NQEX|Ask|57.160|77.250|35.15%|
FMS.PR|12:23:10|NQEX|Ask|57.160|77.250|35.15%|
FMS.PR|12:23:10|NQEX|Ask|57.160|77.250|35.15%|
FMS.PR|12:23:10|NQEX|Ask|57.160|77.250|35.15%|
ABCS|12:23:10|BATS|Bid|19.810|13.050|34.12%|
ABCS|12:23:10|BATS|Bid|19.820|13.050|34.16%|
JCI.PR.Z|12:23:10|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|12:23:10|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|12:23:10|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|12:23:10|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|12:23:10|NQEX|Ask|171.840|260.000|51.30%|
ABCS|12:23:10|BATS|Bid|19.820|13.050|34.16%|
ROICU|12:23:10|NQEX|Ask|11.790|16.710|41.73%|
ROICU|12:23:10|NQEX|Ask|11.790|16.710|41.73%|
ROICU|12:23:10|NQEX|Ask|11.790|16.710|41.73%|
ROICU|12:23:10|NQEX|Ask|11.790|16.710|41.73%|
ROICU|12:23:10|NQEX|Ask|11.790|16.710|41.73%|
COBR|12:23:10|PACF|Ask|3.700|6.100|64.86%|
VGK|12:23:10|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:10|CINC|Ask|45.480|66.000|45.12%|
MX|12:23:10|PACF|Ask|10.560|18.060|71.02%|
NRCI|12:23:10|PACF|Ask|38.300|52.130|36.11%|
AMLP|12:23:10|EDGE|Ask|14.540|25.080|72.49%|
ABCS|12:23:10|BATS|Bid|19.820|13.050|34.16%|
ABCS|12:23:10|BATS|Ask|21.960|30.250|37.75%|
VGK|12:23:10|CINC|Ask|45.490|66.000|45.09%|
VGK|12:23:10|CINC|Ask|45.490|66.000|45.09%|
VGK|12:23:10|CINC|Ask|45.490|66.000|45.09%|
GDP|12:23:10|CINC|Bid|18.130|12.000|33.81%|
BAS|12:23:11|CINC|Ask|25.000|35.000|40.00%|
BAS|12:23:11|CINC|Bid|24.990|7.000|71.99%|
BAS|12:23:11|CINC|Ask|25.010|35.000|39.94%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
ABCS|12:23:11|BATS|Bid|19.810|13.050|34.12%|
BAS|12:23:11|CINC|Bid|24.990|7.000|71.99%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
ABCS|12:23:11|BATS|Ask|21.960|29.560|34.61%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
QQQ|12:23:11|CINC|Bid|53.290|24.150|54.68%|
QQQ|12:23:11|CINC|Bid|53.290|24.150|54.68%|
ISR|12:23:11|PACF|Ask|1.080|1.520|40.74%|
PEI|12:23:11|BATY|Ask|12.010|21.990|83.10%|
XSD|12:23:11|CINC|Ask|45.300|60.000|32.45%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:11|CINC|Ask|45.480|66.000|45.12%|
PEI|12:23:11|BATY|Ask|12.000|21.990|83.25%|
PNCL|12:23:11|CINC|Ask|3.450|4.750|37.68%|
CZWI|12:23:11|PACF|Bid|6.000|3.090|48.50%|
LBTYB|12:23:11|EDGX|Ask|41.350|735.360|1678.38%|
ATLS|12:23:11|BATY|Ask|21.050|31.050|47.51%|
ATLS|12:23:11|EDGE|Ask|21.050|31.050|47.51%|
CALX|12:23:11|EDGE|Bid|14.640|4.640|68.31%|
EIPO|12:23:11|NQEX|Ask|20.270|9999.000|49229.06%|
COBR|12:23:11|PACF|Ask|3.700|6.100|64.86%|
VGK|12:23:11|CINC|Ask|45.470|66.000|45.15%|
AIN|12:23:11|EDGX|Bid|20.940|0.010|99.95%|
VGK|12:23:11|CINC|Ask|45.470|66.000|45.15%|
BTF|12:23:11|PACF|Bid|13.850|6.500|53.07%|
PZI|12:23:11|EDGX|Ask|10.120|14.000|38.34%|
VGK|12:23:11|CINC|Ask|45.470|66.000|45.15%|
BMR|12:23:11|PHIL|Ask|17.000|27.000|58.82%|
ABCS|12:23:11|BATS|Bid|19.810|13.050|34.12%|
CLI|12:23:11|PHIL|Ask|28.880|38.860|34.56%|
BMR|12:23:11|PHIL|Ask|17.000|27.000|58.82%|
QQQ|12:23:11|CINC|Bid|53.270|24.150|54.66%|
DRAM|12:23:11|PACF|Ask|1.350|1.950|44.44%|
QQQ|12:23:11|CINC|Bid|53.270|24.150|54.66%|
SHI|12:23:11|CINC|Ask|36.590|63.000|72.18%|
FOC|12:23:11|BATS|Ask|27.640|36.670|32.67%|
VGK|12:23:11|CINC|Ask|45.460|66.000|45.18%|
FWDD|12:23:11|NQEX|Bid|22.550|0.010|99.96%|
VGK|12:23:11|CINC|Ask|45.460|66.000|45.18%|
GLBC|12:23:11|CINC|Bid|29.850|9.840|67.04%|
VIA.B|12:23:11|BATY|Bid|43.470|1.000|97.70%|
ATLS|12:23:11|EDGE|Ask|21.050|31.050|47.51%|
SNH|12:23:11|PHIL|Ask|20.890|30.900|47.92%|
ATLS|12:23:11|BATY|Ask|21.050|31.050|47.51%|
HIW|12:23:11|PHIL|Bid|29.190|19.190|34.26%|
VHC|12:23:11|EDGE|Ask|22.290|32.260|44.73%|
SNH|12:23:11|PHIL|Ask|20.890|30.900|47.92%|
FWDD|12:23:11|NQEX|Ask|24.100|9999.000|41389.63%|
FII|12:23:11|PHIL|Ask|19.360|29.360|51.65%|
ABCS|12:23:11|BATS|Bid|19.810|12.840|35.18%|
EWSM|12:23:11|NQEX|Bid|25.310|0.010|99.96%|
HIW|12:23:11|PHIL|Bid|29.180|19.190|34.24%|
EWI|12:23:11|PHIL|Ask|13.760|23.740|72.53%|
EWI|12:23:11|PHIL|Ask|13.760|23.740|72.53%|
AIN|12:23:11|EDGX|Bid|20.940|0.010|99.95%|
HIW|12:23:11|PHIL|Bid|29.180|19.190|34.24%|
SPWRB|12:23:11|CINC|Ask|12.640|17.000|34.49%|
CADX|12:23:11|BATY|Ask|7.610|17.610|131.41%|
EWSM|12:23:11|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:23:11|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:23:11|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:23:11|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:23:11|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:23:11|NQEX|Bid|26.940|17.720|34.22%|
EWSM|12:23:11|NQEX|Bid|26.940|0.010|99.96%|
FWDD|12:23:11|NQEX|Ask|22.650|31.330|38.32%|
FWDD|12:23:11|NQEX|Ask|22.650|31.330|38.32%|
FWDD|12:23:11|NQEX|Ask|22.650|31.330|38.32%|
FWDD|12:23:11|NQEX|Ask|22.650|31.330|38.32%|
FWDD|12:23:11|NQEX|Ask|22.650|31.330|38.32%|
FWDD|12:23:11|NQEX|Ask|22.650|31.330|38.32%|
FWDD|12:23:11|NQEX|Ask|22.650|9999.000|44045.70%|
EWSM|12:23:11|NQEX|Ask|28.780|9999.000|34642.88%|
BRKL|12:23:11|CINC|Ask|8.280|11.700|41.30%|
EWSM|12:23:11|NQEX|Ask|27.150|37.410|37.79%|
EWSM|12:23:11|NQEX|Ask|27.150|37.410|37.79%|
EWSM|12:23:11|NQEX|Ask|27.150|37.410|37.79%|
EWSM|12:23:11|NQEX|Ask|27.150|37.410|37.79%|
EWSM|12:23:11|NQEX|Ask|27.150|37.410|37.79%|
EWSM|12:23:11|NQEX|Ask|27.150|37.410|37.79%|
EWSM|12:23:11|NQEX|Ask|27.150|9999.000|36728.73%|
CIE|12:23:11|CINC|Ask|9.630|13.400|39.15%|
VGK|12:23:12|CINC|Ask|45.450|66.000|45.21%|
CECO|12:23:12|CINC|Ask|17.470|24.700|41.39%|
QQQ|12:23:12|CINC|Bid|53.260|24.150|54.66%|
QQQ|12:23:12|CINC|Bid|53.250|24.150|54.65%|
QQQ|12:23:12|CINC|Bid|53.250|24.150|54.65%|
QQQ|12:23:12|CINC|Bid|53.250|24.150|54.65%|
VGK|12:23:12|CINC|Ask|45.440|66.000|45.25%|
QQQ|12:23:12|CINC|Bid|53.250|24.150|54.65%|
FWDD|12:23:12|NQEX|Bid|20.850|0.010|99.95%|
FWDD|12:23:12|NQEX|Bid|22.540|14.600|35.23%|
FWDD|12:23:12|NQEX|Bid|22.540|14.600|35.23%|
FWDD|12:23:12|NQEX|Bid|22.540|14.600|35.23%|
FWDD|12:23:12|NQEX|Bid|22.540|14.600|35.23%|
FWDD|12:23:12|NQEX|Bid|22.540|14.600|35.23%|
FWDD|12:23:12|NQEX|Bid|22.540|14.600|35.23%|
FWDD|12:23:12|NQEX|Bid|22.540|0.010|99.96%|
PEI|12:23:12|BATY|Ask|12.010|21.970|82.93%|
EZU|12:23:12|CINC|Ask|31.610|42.000|32.87%|
EWSM|12:23:12|NQEX|Bid|25.310|0.010|99.96%|
EWSM|12:23:12|NQEX|Bid|26.930|17.720|34.20%|
EWSM|12:23:12|NQEX|Bid|26.930|17.720|34.20%|
EWSM|12:23:12|NQEX|Bid|26.930|17.720|34.20%|
XSD|12:23:12|CINC|Ask|45.280|60.000|32.51%|
EWSM|12:23:12|NQEX|Bid|26.930|17.720|34.20%|
EWSM|12:23:12|NQEX|Bid|26.930|17.720|34.20%|
EWSM|12:23:12|NQEX|Bid|26.930|17.720|34.20%|
EWSM|12:23:12|NQEX|Bid|26.930|0.010|99.96%|
DRAM|12:23:12|PACF|Ask|1.350|1.950|44.44%|
HIW|12:23:12|PHIL|Bid|29.180|19.190|34.24%|
HIW|12:23:12|PHIL|Bid|29.180|19.190|34.24%|
HIW|12:23:12|PHIL|Bid|29.180|19.190|34.24%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
VGK|12:23:12|CINC|Ask|45.440|66.000|45.25%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
LNC.PR|12:23:12|NQEX|Ask|591.360|834.180|41.06%|
LNC.PR|12:23:12|NQEX|Ask|591.360|834.180|41.06%|
LNC.PR|12:23:12|NQEX|Ask|591.360|834.180|41.06%|
LNC.PR|12:23:12|NQEX|Ask|591.360|834.180|41.06%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
XATA|12:23:12|PACF|Ask|1.860|2.500|34.41%|
CGV|12:23:12|CINC|Ask|24.790|35.000|41.19%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
VHC|12:23:12|EDGE|Ask|22.280|32.260|44.79%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
CGV|12:23:12|CINC|Ask|24.740|35.000|41.47%|
ABCS|12:23:12|BATS|Bid|19.800|13.050|34.09%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
TTI|12:23:12|CINC|Ask|9.800|13.480|37.55%|
LNC.PR|12:23:12|NQEX|Bid|277.210|187.050|32.52%|
LNC.PR|12:23:12|NQEX|Bid|277.210|187.050|32.52%|
LNC.PR|12:23:12|NQEX|Bid|277.210|187.050|32.52%|
LNC.PR|12:23:12|NQEX|Bid|277.210|187.050|32.52%|
CADX|12:23:12|BATY|Ask|7.610|17.610|131.41%|
AIN|12:23:12|CINC|Ask|20.980|27.900|32.98%|
TTHI|12:23:12|PACF|Ask|2.070|3.200|54.59%|
ZUMZ|12:23:12|CINC|Ask|21.530|28.860|34.05%|
LNC.PR|12:23:12|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:23:12|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:23:12|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:23:12|NQEX|Bid|287.210|194.050|32.44%|
TTHI|12:23:12|BATS|Ask|2.030|2.700|33.00%|
EWI|12:23:12|PHIL|Ask|13.760|23.740|72.53%|
EWI|12:23:12|PHIL|Ask|13.760|23.740|72.53%|
NAV.PR.D|12:23:12|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:23:12|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:23:12|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:23:12|NQEX|Ask|13.440|18.250|35.79%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
KONE|12:23:12|PACF|Ask|1.350|4.500|233.33%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
MTEX|12:23:12|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:23:12|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:23:12|PACF|Ask|0.690|1.200|73.91%|
VHC|12:23:12|EDGE|Ask|22.270|32.260|44.86%|
EWK|12:23:12|EDGX|Bid|11.920|6.260|47.48%|
DUF|12:23:12|EDGX|Ask|10.980|16.780|52.82%|
XSD|12:23:12|CINC|Ask|45.270|60.000|32.54%|
EZU|12:23:12|CINC|Ask|31.600|42.000|32.91%|
HCOM|12:23:12|BATS|Bid|21.050|12.020|42.90%|
EZU|12:23:12|CINC|Ask|31.590|42.000|32.95%|
EZU|12:23:12|CINC|Ask|31.590|42.000|32.95%|
HCOM|12:23:12|BATS|Bid|21.050|12.020|42.90%|
NRCI|12:23:12|PACF|Ask|38.300|52.130|36.11%|
LAMR|12:23:12|CINC|Ask|20.990|28.000|33.40%|
VGK|12:23:12|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:12|CINC|Ask|45.430|66.000|45.28%|
ATLS|12:23:12|EDGE|Ask|21.050|31.050|47.51%|
EZU|12:23:12|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:12|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:12|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:12|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:12|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:12|CINC|Ask|31.580|42.000|33.00%|
CLI|12:23:12|PHIL|Ask|28.860|38.860|34.65%|
CLI|12:23:12|PHIL|Ask|28.840|38.860|34.74%|
BKS|12:23:12|CINC|Bid|15.080|10.000|33.69%|
EWSM|12:23:12|NQEX|Bid|25.290|0.010|99.96%|
EWSM|12:23:12|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:23:12|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:23:12|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:23:12|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:23:12|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:23:12|NQEX|Bid|26.920|17.710|34.21%|
EWSM|12:23:12|NQEX|Bid|26.920|0.010|99.96%|
EWSM|12:23:12|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|12:23:12|NQEX|Ask|27.140|37.490|38.14%|
EWSM|12:23:12|NQEX|Ask|27.140|37.490|38.14%|
EWSM|12:23:12|NQEX|Ask|27.140|37.490|38.14%|
EWSM|12:23:12|NQEX|Ask|27.140|37.490|38.14%|
EWSM|12:23:12|NQEX|Ask|27.140|37.490|38.14%|
EWSM|12:23:12|NQEX|Ask|27.140|37.490|38.14%|
EWSM|12:23:12|NQEX|Ask|27.140|9999.000|36742.30%|
EZU|12:23:13|CINC|Ask|31.580|42.000|33.00%|
CGV|12:23:13|CINC|Ask|24.740|35.000|41.47%|
VNO.PR.A|12:23:13|NQEX|Bid|113.270|0.010|99.99%|
MERU|12:23:13|CINC|Ask|9.540|12.600|32.08%|
VGK|12:23:13|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:13|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:13|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:13|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:13|CINC|Ask|45.430|66.000|45.28%|
SSRX|12:23:13|EDGX|Ask|14.130|19.000|34.47%|
IN|12:23:13|CINC|Ask|7.590|11.150|46.90%|
VGK|12:23:13|CINC|Ask|45.430|66.000|45.28%|
VNO.PR.A|12:23:13|NQEX|Bid|115.790|0.010|99.99%|
GSX|12:23:13|CHIC|Ask|0.237|0.370|56.12%|
SNH|12:23:13|PHIL|Ask|20.900|30.900|47.85%|
NJ|12:23:13|EDGX|Bid|22.540|10.000|55.63%|
VGK|12:23:13|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:13|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:13|CINC|Ask|45.430|66.000|45.28%|
BTF|12:23:13|PACF|Bid|13.850|6.500|53.07%|
TTHI|12:23:13|PACF|Ask|2.060|3.200|55.34%|
JCI.PR.Z|12:23:13|NQEX|Ask|171.650|239.390|39.46%|
JCI.PR.Z|12:23:13|NQEX|Ask|171.650|239.390|39.46%|
JCI.PR.Z|12:23:13|NQEX|Ask|171.650|239.390|39.46%|
JCI.PR.Z|12:23:13|NQEX|Ask|171.650|239.390|39.46%|
JCI.PR.Z|12:23:13|NQEX|Ask|171.650|239.390|39.46%|
JCI.PR.Z|12:23:13|NQEX|Ask|171.650|239.390|39.46%|
JCI.PR.Z|12:23:13|NQEX|Ask|171.650|239.390|39.46%|
JCI.PR.Z|12:23:13|NQEX|Ask|171.650|239.390|39.46%|
JCI.PR.Z|12:23:13|NQEX|Ask|171.650|239.390|39.46%|
JCI.PR.Z|12:23:13|NQEX|Ask|171.650|239.390|39.46%|
JCI.PR.Z|12:23:13|NQEX|Ask|171.650|239.390|39.46%|
AWC|12:23:13|EDGX|Bid|7.410|4.000|46.02%|
CCO|12:23:13|EDGX|Ask|10.340|13.800|33.46%|
VGK|12:23:13|CINC|Ask|45.430|66.000|45.28%|
ABCS|12:23:13|BATS|Ask|21.960|29.540|34.52%|
CALX|12:23:13|EDGE|Bid|14.640|4.640|68.31%|
BTF|12:23:13|PACF|Bid|13.850|6.500|53.07%|
BAH|12:23:13|BATY|Bid|16.260|6.260|61.50%|
ATLS|12:23:13|EDGE|Ask|21.050|31.050|47.51%|
BMR|12:23:13|PHIL|Ask|16.990|27.000|58.92%|
VGK|12:23:13|CINC|Ask|45.440|66.000|45.25%|
AWC|12:23:13|EDGX|Bid|7.400|4.000|45.95%|
VGK|12:23:13|CINC|Ask|45.440|66.000|45.25%|
EZU|12:23:13|CINC|Ask|31.580|42.000|33.00%|
VGK|12:23:13|CINC|Ask|45.440|66.000|45.25%|
FII|12:23:13|PHIL|Ask|19.370|29.360|51.57%|
IN|12:23:13|EDGX|Ask|7.590|11.180|47.30%|
EZU|12:23:13|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:13|CINC|Ask|31.580|42.000|33.00%|
ZAGG|12:23:13|BATY|Ask|13.440|23.430|74.33%|
EZU|12:23:13|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:13|CINC|Ask|31.580|42.000|33.00%|
FBR|12:23:13|CINC|Ask|9.450|12.500|32.28%|
ALTE|12:23:13|BATY|Bid|19.240|9.240|51.98%|
ALTE|12:23:13|BATY|Bid|19.240|9.240|51.98%|
LBTYB|12:23:14|EDGX|Ask|41.350|735.340|1678.33%|
FBR|12:23:14|CINC|Ask|9.450|12.500|32.28%|
EZU|12:23:14|CINC|Ask|31.580|42.000|33.00%|
FBR|12:23:14|CINC|Ask|9.440|12.500|32.42%|
FBR|12:23:14|CINC|Ask|9.440|12.500|32.42%|
MERU|12:23:14|CINC|Ask|9.530|12.600|32.21%|
MTEX|12:23:14|PACF|Ask|0.690|1.200|73.91%|
FSCI|12:23:14|CINC|Bid|27.950|15.000|46.33%|
BMR|12:23:14|PHIL|Ask|16.990|27.000|58.92%|
BMR|12:23:14|PHIL|Ask|16.990|27.000|58.92%|
CLI|12:23:14|PHIL|Ask|28.840|38.860|34.74%|
NJ|12:23:14|EDGX|Bid|22.510|10.000|55.58%|
ZAGG|12:23:14|BATY|Ask|13.440|23.430|74.33%|
CLI|12:23:14|PHIL|Ask|28.840|38.860|34.74%|
EIPO|12:23:14|NQEX|Ask|20.260|9999.000|49253.41%|
FBR|12:23:14|CINC|Ask|9.440|12.500|32.42%|
THTI|12:23:14|PACF|Ask|2.860|3.800|32.87%|
ZAGG|12:23:14|BATY|Ask|13.440|23.430|74.33%|
EZU|12:23:14|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:14|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:14|CINC|Ask|31.580|42.000|33.00%|
CZWI|12:23:14|PACF|Bid|6.000|3.090|48.50%|
PCEF|12:23:14|CINC|Bid|23.590|15.010|36.37%|
EZU|12:23:14|CINC|Ask|31.580|42.000|33.00%|
PCEF|12:23:14|CINC|Bid|23.610|15.010|36.43%|
ABCS|12:23:14|BATS|Bid|19.790|13.040|34.11%|
ABCS|12:23:14|BATS|Ask|21.940|29.540|34.64%|
ABCS|12:23:14|BATS|Bid|19.800|13.040|34.14%|
ABCS|12:23:14|BATS|Ask|21.940|29.540|34.64%|
ABCS|12:23:14|BATS|Bid|19.800|13.040|34.14%|
ABCS|12:23:14|BATS|Ask|21.940|30.250|37.88%|
ABCS|12:23:14|BATS|Bid|19.800|13.040|34.14%|
ABCS|12:23:14|BATS|Bid|19.800|13.040|34.14%|
FSCI|12:23:14|CINC|Bid|27.910|15.000|46.26%|
ZAGG|12:23:14|BATY|Ask|13.450|23.430|74.20%|
FSCI|12:23:14|CINC|Bid|27.910|15.000|46.26%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
FSCI|12:23:14|CINC|Bid|27.910|15.000|46.26%|
POR|12:23:14|PHIL|Ask|22.790|32.820|44.01%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
TPC|12:23:14|CINC|Ask|12.320|19.500|58.28%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
ABCS|12:23:14|BATS|Ask|21.940|29.540|34.64%|
EZU|12:23:14|CINC|Ask|31.580|42.000|33.00%|
COBR|12:23:14|PACF|Ask|3.700|6.100|64.86%|
ABCS|12:23:14|BATS|Bid|19.800|13.040|34.14%|
ABCS|12:23:14|BATS|Bid|19.800|13.040|34.14%|
ABCS|12:23:14|BATS|Bid|19.790|12.810|35.27%|
ABCS|12:23:14|BATS|Bid|19.790|12.810|35.27%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:14|CINC|Ask|45.440|66.000|45.25%|
FSCI|12:23:14|CINC|Bid|27.910|15.000|46.26%|
FSCI|12:23:14|CINC|Bid|27.910|15.000|46.26%|
EZU|12:23:14|CINC|Ask|31.590|42.000|32.95%|
ZAGG|12:23:14|BATY|Ask|13.450|23.430|74.20%|
FSCI|12:23:14|CINC|Bid|27.910|15.000|46.26%|
KELYA|12:23:15|EDGX|Ask|14.190|23.000|62.09%|
BMTI|12:23:15|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:23:15|EDGE|Ask|3.330|13.300|299.40%|
BMR|12:23:15|PHIL|Ask|17.000|27.000|58.82%|
ABCS|12:23:15|BATS|Bid|19.780|13.030|34.13%|
BMR|12:23:15|PHIL|Ask|17.000|27.000|58.82%|
VGK|12:23:15|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:15|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:15|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:15|CINC|Ask|45.430|66.000|45.28%|
LNC.PR|12:23:15|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:23:15|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:23:15|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:23:15|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:23:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:23:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:23:15|NQEX|Bid|287.050|193.940|32.44%|
LNC.PR|12:23:15|NQEX|Bid|287.050|193.940|32.44%|
NAV.PR.D|12:23:15|NQEX|Ask|13.430|17.730|32.02%|
NAV.PR.D|12:23:15|NQEX|Ask|13.430|17.730|32.02%|
NAV.PR.D|12:23:15|NQEX|Ask|13.430|17.730|32.02%|
NAV.PR.D|12:23:15|NQEX|Ask|13.430|17.730|32.02%|
BMR|12:23:15|PHIL|Ask|17.000|27.000|58.82%|
NRCI|12:23:15|PACF|Ask|38.300|52.130|36.11%|
IGA|12:23:15|CINC|Ask|11.310|16.000|41.47%|
IGA|12:23:15|CINC|Ask|11.310|16.000|41.47%|
FSCI|12:23:15|CINC|Bid|27.910|15.000|46.26%|
GNOM|12:23:15|EDGX|Ask|7.160|10.000|39.66%|
VGK|12:23:15|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:15|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:15|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:15|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:15|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:15|CINC|Ask|45.440|66.000|45.25%|
BAH|12:23:15|BATY|Bid|16.260|6.260|61.50%|
EZU|12:23:15|CINC|Ask|31.590|42.000|32.95%|
EZU|12:23:15|CINC|Ask|31.590|42.000|32.95%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.430|66.000|45.28%|
BMR|12:23:16|PHIL|Ask|17.000|27.000|58.82%|
BMR|12:23:16|PHIL|Ask|17.000|27.000|58.82%|
CLI|12:23:16|PHIL|Ask|28.840|38.860|34.74%|
VGK|12:23:16|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:16|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:16|CINC|Ask|45.430|66.000|45.28%|
VGK|12:23:16|CINC|Ask|45.430|66.000|45.28%|
ABCS|12:23:16|BATS|Bid|19.790|13.040|34.11%|
VGK|12:23:16|CINC|Ask|45.430|66.000|45.28%|
EZU|12:23:16|CINC|Ask|31.590|42.000|32.95%|
ABCS|12:23:16|BATS|Ask|21.940|30.210|37.69%|
FSCI|12:23:16|CINC|Bid|27.910|15.000|46.26%|
BMR|12:23:16|PHIL|Ask|17.000|27.000|58.82%|
PDM|12:23:16|PHIL|Ask|18.590|28.580|53.74%|
EZU|12:23:16|CINC|Ask|31.590|42.000|32.95%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
EZU|12:23:16|CINC|Ask|31.590|42.000|32.95%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
FSGI|12:23:16|PACF|Ask|0.390|2.820|623.08%|
PFSW|12:23:16|PACF|Ask|4.070|5.500|35.14%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
BCF|12:23:16|CINC|Ask|12.160|16.500|35.69%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
EIPO|12:23:16|NQEX|Ask|20.250|9999.000|49277.78%|
VGK|12:23:16|CINC|Ask|45.450|66.000|45.21%|
VGK|12:23:16|CINC|Ask|45.450|66.000|45.21%|
VGK|12:23:16|CINC|Ask|45.450|66.000|45.21%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:16|CINC|Ask|45.440|66.000|45.25%|
FACE|12:23:16|PACF|Ask|3.460|18.000|420.23%|
IN|12:23:16|EDGX|Ask|7.570|11.180|47.69%|
DRAM|12:23:16|PACF|Bid|1.310|0.500|61.83%|
ABCS|12:23:16|BATS|Bid|19.820|13.030|34.26%|
ABCS|12:23:16|BATS|Bid|19.810|13.030|34.23%|
EZU|12:23:16|CINC|Ask|31.590|42.000|32.95%|
ETY|12:23:16|PHIL|Ask|9.350|19.330|106.74%|
TSTF|12:23:16|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:23:16|PACF|Ask|1.970|2.950|49.75%|
BCF|12:23:17|CINC|Ask|12.160|16.500|35.69%|
NDN|12:23:17|CINC|Ask|17.380|30.000|72.61%|
BAH|12:23:17|BATY|Bid|16.250|6.260|61.48%|
AIN|12:23:17|CINC|Ask|20.910|27.900|33.43%|
ROIA|12:23:17|PACF|Ask|1.360|1.800|32.35%|
VGK|12:23:17|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:17|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:17|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:17|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:17|CINC|Ask|45.440|66.000|45.25%|
BAH|12:23:17|BATY|Bid|16.250|6.260|61.48%|
PFSW|12:23:17|PACF|Ask|4.080|5.500|34.80%|
ABCS|12:23:17|BATS|Ask|21.960|30.220|37.61%|
ABCS|12:23:17|BATS|Ask|21.960|29.510|34.38%|
ABCS|12:23:17|BATS|Ask|21.960|30.220|37.61%|
ABCS|12:23:17|BATS|Ask|21.960|29.510|34.38%|
ABCS|12:23:17|BATS|Ask|21.960|30.640|39.53%|
ABCS|12:23:17|BATS|Ask|21.970|30.660|39.55%|
ABCS|12:23:17|BATS|Ask|21.970|29.510|34.32%|
AGEN|12:23:17|CINC|Ask|0.590|0.980|66.10%|
EIPO|12:23:17|NQEX|Ask|20.240|9999.000|49302.17%|
CISG|12:23:17|PHIL|Bid|12.920|2.910|77.48%|
ASEI|12:23:17|CINC|Ask|60.130|88.000|46.35%|
VGK|12:23:17|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:18|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:18|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:18|CINC|Ask|45.440|66.000|45.25%|
VGK|12:23:18|CINC|Ask|45.460|66.000|45.18%|
LNC.PR|12:23:18|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:23:18|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:23:18|NQEX|Ask|591.360|833.760|40.99%|
LNC.PR|12:23:18|NQEX|Ask|591.360|833.760|40.99%|
GTXI|12:23:18|EDGX|Bid|3.320|1.150|65.36%|
TAM|12:23:18|EDGX|Ask|16.350|24.870|52.11%|
LNC.PR|12:23:18|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:23:18|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:23:18|NQEX|Bid|287.210|194.050|32.44%|
LNC.PR|12:23:18|NQEX|Bid|287.210|194.050|32.44%|
AACOW|12:23:18|PACF|Ask|0.450|0.650|44.44%|
TSBK|12:23:18|PACF|Bid|5.050|2.200|56.44%|
VIA.B|12:23:18|BATY|Bid|43.470|1.000|97.70%|
KONE|12:23:18|PACF|Ask|1.350|4.500|233.33%|
PRXI|12:23:18|PACF|Ask|1.800|3.430|90.56%|
DMD|12:23:18|CINC|Ask|8.050|14.850|84.47%|
PRXI|12:23:18|PACF|Ask|1.800|3.430|90.56%|
EWK|12:23:18|EDGX|Bid|11.920|6.260|47.48%|
BMR|12:23:18|PHIL|Ask|17.000|27.000|58.82%|
VIA.B|12:23:18|BATY|Bid|43.470|1.000|97.70%|
BAS|12:23:18|CINC|Bid|25.000|7.000|72.00%|
REMX|12:23:18|EDGX|Ask|20.800|28.000|34.62%|
NJ|12:23:18|EDGX|Bid|22.520|10.000|55.60%|
ICLN|12:23:18|CINC|Ask|12.690|18.000|41.84%|
ATLS|12:23:18|EDGE|Ask|21.040|31.050|47.58%|
CZWI|12:23:18|PACF|Bid|6.000|3.090|48.50%|
FPA|12:23:19|BATS|Ask|27.700|37.030|33.68%|
FPA|12:23:19|BATS|Ask|27.710|37.030|33.63%|
GLBC|12:23:19|CINC|Bid|29.800|9.840|66.98%|
VLCCF|12:23:19|CINC|Ask|17.400|23.000|32.18%|
VLCCF|12:23:19|CINC|Ask|17.400|23.000|32.18%|
DMD|12:23:19|CINC|Ask|8.050|14.850|84.47%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
RJI|12:23:19|CINC|Ask|8.940|13.500|51.01%|
ABCS|12:23:19|BATS|Ask|21.960|30.250|37.75%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
EIPO|12:23:19|NQEX|Ask|20.240|9999.000|49302.17%|
ASEI|12:23:19|CINC|Ask|60.130|88.000|46.35%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
NAV.PR.D|12:23:19|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:23:19|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:23:19|NQEX|Ask|13.420|19.500|45.31%|
NAV.PR.D|12:23:19|NQEX|Ask|13.420|19.500|45.31%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
GLF|12:23:19|CINC|Ask|38.580|55.000|42.56%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
TSBK|12:23:19|PACF|Bid|5.050|2.200|56.44%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
ARQL|12:23:19|EDGX|Ask|4.380|6.330|44.52%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
EXE|12:23:19|PACF|Ask|3.750|50.000|1233.33%|
FEIM|12:23:19|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:23:19|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:23:19|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:23:19|PACF|Ask|0.700|2.000|185.71%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
EXE|12:23:19|PACF|Ask|3.750|50.000|1233.33%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|EDGE|Ask|21.000|31.050|47.86%|
ATLS|12:23:19|BATY|Ask|21.000|31.050|47.86%|
EZU|12:23:19|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:19|CINC|Ask|31.580|42.000|33.00%|
ATLS|12:23:19|BATY|Ask|20.990|31.050|47.93%|
ATLS|12:23:19|EDGE|Ask|20.990|31.050|47.93%|
ATLS|12:23:19|BATY|Ask|20.990|31.050|47.93%|
ATLS|12:23:19|EDGE|Ask|20.990|31.050|47.93%|
ATLS|12:23:19|BATY|Ask|20.990|31.050|47.93%|
BAH|12:23:20|BATY|Bid|16.250|6.260|61.48%|
ATLS|12:23:19|BATY|Ask|20.990|31.050|47.93%|
ATLS|12:23:19|EDGE|Ask|20.990|31.050|47.93%|
PFSW|12:23:20|PACF|Ask|4.070|5.500|35.14%|
FSCI|12:23:20|CINC|Bid|27.910|15.000|46.26%|
ATLS|12:23:20|BATY|Ask|20.990|31.050|47.93%|
ATLS|12:23:20|EDGE|Ask|20.990|31.050|47.93%|
ATLS|12:23:20|BATY|Ask|20.990|31.050|47.93%|
ATLS|12:23:20|EDGE|Ask|20.990|31.050|47.93%|
ATLS|12:23:20|BATY|Ask|20.990|31.050|47.93%|
ATLS|12:23:20|BATY|Ask|20.990|31.050|47.93%|
ATLS|12:23:20|EDGE|Ask|20.990|31.050|47.93%|
TSTF|12:23:20|PACF|Ask|2.000|2.950|47.50%|
EMVX|12:23:20|BATS|Ask|23.610|31.290|32.53%|
EMVX|12:23:20|BATS|Ask|23.610|31.290|32.53%|
FPA|12:23:20|BATS|Ask|27.690|37.030|33.73%|
CHTP|12:23:20|BATY|Ask|4.010|14.020|249.63%|
CHTP|12:23:20|BATY|Ask|4.010|14.020|249.63%|
CHTP|12:23:20|BATY|Ask|4.000|14.000|250.00%|
CHTP|12:23:20|BATY|Ask|3.980|14.000|251.76%|
CHTP|12:23:20|BATY|Ask|3.980|14.000|251.76%|
CHTP|12:23:20|CINC|Bid|3.960|2.500|36.87%|
CHTP|12:23:20|BATY|Ask|3.970|14.000|252.64%|
CHTP|12:23:20|BATY|Ask|3.990|14.000|250.88%|
MX|12:23:20|PACF|Ask|10.560|18.060|71.02%|
TNP|12:23:20|CINC|Ask|6.740|10.000|48.37%|
FSCI|12:23:20|CINC|Bid|27.910|15.000|46.26%|
VYFC|12:23:20|PACF|Bid|4.800|2.520|47.50%|
FPA|12:23:20|BATS|Ask|27.690|37.030|33.73%|
CHTP|12:23:21|CINC|Bid|3.920|2.500|36.22%|
CHTP|12:23:21|CINC|Bid|3.920|2.500|36.22%|
ATLS|12:23:21|BATY|Ask|20.990|31.050|47.93%|
ATLS|12:23:21|EDGE|Ask|20.990|31.050|47.93%|
LNC.PR|12:23:21|NQEX|Ask|591.680|833.760|40.91%|
LNC.PR|12:23:21|NQEX|Ask|591.680|833.760|40.91%|
LNC.PR|12:23:21|NQEX|Ask|591.680|833.760|40.91%|
LNC.PR|12:23:21|NQEX|Ask|591.680|833.760|40.91%|
ATLS|12:23:21|EDGE|Ask|20.990|31.050|47.93%|
ATLS|12:23:21|BATY|Ask|20.990|31.050|47.93%|
ATLS|12:23:21|EDGE|Ask|20.990|31.050|47.93%|
ATLS|12:23:21|BATY|Ask|20.990|31.050|47.93%|
ATLS|12:23:21|EDGE|Ask|20.990|31.050|47.93%|
SSFN|12:23:21|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|12:23:21|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:23:21|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:23:21|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:23:21|NQEX|Bid|287.530|194.280|32.43%|
CLI|12:23:21|PHIL|Ask|28.840|38.860|34.74%|
CECO|12:23:21|CINC|Ask|17.450|24.700|41.55%|
BRKL|12:23:21|CINC|Ask|8.270|11.700|41.48%|
EMVX|12:23:21|BATS|Ask|23.670|31.290|32.19%|
EMVX|12:23:21|BATS|Ask|23.670|31.290|32.19%|
EWI|12:23:21|PHIL|Ask|13.750|23.740|72.65%|
BCF|12:23:21|CINC|Ask|12.170|16.500|35.58%|
VGK|12:23:21|CINC|Ask|45.450|66.000|45.21%|
VGK|12:23:21|CINC|Ask|45.450|66.000|45.21%|
GLBC|12:23:21|CINC|Ask|30.020|41.500|38.24%|
BRKL|12:23:21|CINC|Ask|8.270|11.700|41.48%|
CLI|12:23:21|PHIL|Ask|28.840|38.860|34.74%|
CALX|12:23:21|EDGE|Bid|14.640|4.640|68.31%|
VGK|12:23:21|CINC|Ask|45.460|66.000|45.18%|
VGK|12:23:21|CINC|Ask|45.460|66.000|45.18%|
FPA|12:23:21|BATS|Ask|27.700|37.030|33.68%|
VGK|12:23:21|CINC|Ask|45.460|66.000|45.18%|
EMVX|12:23:21|BATS|Ask|23.620|31.290|32.47%|
NJ|12:23:21|EDGX|Bid|22.520|10.000|55.60%|
EMVX|12:23:21|BATS|Ask|23.620|31.290|32.47%|
VGK|12:23:21|CINC|Ask|45.460|66.000|45.18%|
FPA|12:23:21|BATS|Ask|27.690|37.030|33.73%|
VGK|12:23:21|CINC|Ask|45.460|66.000|45.18%|
FPA|12:23:21|BATS|Ask|27.690|37.030|33.73%|
EMVX|12:23:21|BATS|Ask|23.620|31.290|32.47%|
VGK|12:23:21|CINC|Ask|45.460|66.000|45.18%|
ACM|12:23:21|EDGE|Bid|20.070|10.080|49.78%|
VGK|12:23:21|CINC|Ask|45.460|66.000|45.18%|
FPA|12:23:21|BATS|Ask|27.690|37.030|33.73%|
VGK|12:23:21|CINC|Ask|45.460|66.000|45.18%|
FWDD|12:23:21|NQEX|Bid|22.550|0.010|99.96%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
VGK|12:23:21|CINC|Ask|45.460|66.000|45.18%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|14.840|34.19%|
FWDD|12:23:21|NQEX|Bid|22.550|0.010|99.96%|
BRKL|12:23:21|CINC|Ask|8.270|11.700|41.48%|
ORN|12:23:22|CINC|Ask|6.130|11.110|81.24%|
LBTYB|12:23:21|PACF|Ask|42.980|735.360|1610.94%|
EMVX|12:23:22|BATS|Ask|23.680|31.300|32.18%|
FPA|12:23:22|BATS|Ask|27.710|37.030|33.63%|
VGK|12:23:22|CINC|Ask|45.460|66.000|45.18%|
VGK|12:23:22|CINC|Ask|45.460|66.000|45.18%|
FPA|12:23:22|BATS|Ask|27.690|37.030|33.73%|
VNO.PR.A|12:23:22|NQEX|Bid|113.220|0.010|99.99%|
VNO.PR.A|12:23:22|NQEX|Bid|115.830|0.010|99.99%|
EZU|12:23:22|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:22|CINC|Ask|31.580|42.000|33.00%|
BCF|12:23:22|CINC|Ask|12.170|16.500|35.58%|
EZU|12:23:22|CINC|Ask|31.580|42.000|33.00%|
CENT|12:23:22|EDGX|Ask|7.530|10.900|44.75%|
EMVX|12:23:22|BATS|Ask|23.670|31.290|32.19%|
EZU|12:23:22|CINC|Ask|31.580|42.000|33.00%|
ORN|12:23:22|CINC|Ask|6.120|11.110|81.54%|
EVBN|12:23:22|PACF|Bid|13.850|5.780|58.27%|
BCSI|12:23:22|EDGX|Ask|16.540|23.690|43.23%|
EZU|12:23:22|CINC|Ask|31.580|42.000|33.00%|
GNK|12:23:22|BOST|Ask|4.430|6.370|43.79%|
EZU|12:23:22|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:22|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:22|CINC|Ask|31.580|42.000|33.00%|
ATNY|12:23:23|BATS|Bid|5.500|3.520|36.00%|
CNR|12:23:23|PACF|Bid|1.540|1.020|33.77%|
ATLS|12:23:23|EDGE|Ask|20.990|31.050|47.93%|
EZU|12:23:23|CINC|Ask|31.580|42.000|33.00%|
ABCS|12:23:23|BATS|Ask|21.960|30.250|37.75%|
ABCS|12:23:23|BATS|Ask|21.960|30.230|37.66%|
ABCS|12:23:23|BATS|Ask|21.960|30.230|37.66%|
GLQ|12:23:23|CINC|Ask|12.800|19.150|49.61%|
CLI|12:23:23|PHIL|Ask|28.840|38.860|34.74%|
EZU|12:23:23|CINC|Ask|31.580|42.000|33.00%|
GNK|12:23:23|BOST|Ask|4.430|6.370|43.79%|
C.WS.A|12:23:23|BATS|Bid|0.610|0.413|32.30%|
C.WS.A|12:23:23|BATS|Bid|0.610|0.413|32.30%|
HHGP|12:23:23|CINC|Ask|4.800|6.900|43.75%|
ATAI|12:23:23|PACF|Ask|9.340|14.700|57.39%|
FFKY|12:23:23|PACF|Ask|2.570|4.010|56.03%|
EZU|12:23:23|CINC|Ask|31.580|42.000|33.00%|
CALX|12:23:23|EDGE|Bid|14.640|4.640|68.31%|
CALX|12:23:23|EDGE|Bid|14.640|4.640|68.31%|
CALX|12:23:23|EDGE|Bid|14.640|4.640|68.31%|
HHGP|12:23:23|CINC|Ask|4.780|6.900|44.35%|
BTF|12:23:23|PACF|Bid|13.850|6.500|53.07%|
GLQ|12:23:23|CINC|Ask|12.800|19.150|49.61%|
EZU|12:23:24|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:24|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:24|CINC|Ask|31.580|42.000|33.00%|
BTF|12:23:24|PACF|Bid|13.850|6.500|53.07%|
EZU|12:23:24|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:24|CINC|Ask|31.580|42.000|33.00%|
LNC.PR|12:23:24|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:24|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:24|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:24|NQEX|Ask|591.680|834.180|40.98%|
EZU|12:23:24|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:24|CINC|Ask|31.580|42.000|33.00%|
LNC.PR|12:23:24|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:23:24|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:23:24|NQEX|Bid|287.530|194.280|32.43%|
LNC.PR|12:23:24|NQEX|Bid|287.530|194.280|32.43%|
CWB|12:23:24|CINC|Bid|37.500|18.000|52.00%|
ABCS|12:23:24|BATS|Ask|21.960|30.260|37.80%|
EZU|12:23:24|CINC|Ask|31.580|42.000|33.00%|
ABCS|12:23:24|BATS|Ask|21.970|30.230|37.60%|
EZU|12:23:24|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:24|CINC|Ask|31.580|42.000|33.00%|
ARQL|12:23:24|EDGX|Ask|4.380|6.330|44.52%|
ARQL|12:23:24|EDGX|Ask|4.380|6.330|44.52%|
ATLS|12:23:25|BATY|Ask|20.990|31.050|47.93%|
EZU|12:23:25|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:25|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:25|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:25|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:25|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:25|CINC|Ask|31.580|42.000|33.00%|
SSFN|12:23:25|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:23:25|PACF|Ask|5.520|9.590|73.73%|
ATAI|12:23:25|PACF|Ask|9.340|14.700|57.39%|
ENY|12:23:25|CINC|Ask|17.590|23.230|32.06%|
ZEUS|12:23:25|EDGX|Ask|22.300|30.000|34.53%|
ATLS|12:23:25|EDGE|Ask|20.980|31.050|48.00%|
AIN|12:23:25|CINC|Ask|20.920|27.900|33.37%|
CTE|12:23:25|CINC|Ask|4.140|10.000|141.55%|
CCRT|12:23:25|EDGX|Ask|2.530|3.910|54.55%|
TTHI|12:23:25|PACF|Ask|2.040|3.200|56.86%|
EIPO|12:23:25|NQEX|Ask|20.250|9999.000|49277.78%|
CHTP|12:23:25|CINC|Bid|3.930|2.500|36.39%|
EIPO|12:23:25|NQEX|Ask|20.250|9999.000|49277.78%|
BXC|12:23:25|CINC|Ask|1.870|17.500|835.83%|
BXC|12:23:25|CINC|Ask|1.870|17.500|835.83%|
IRS|12:23:25|EDGX|Ask|12.040|16.110|33.80%|
AHS|12:23:25|CINC|Ask|6.010|8.890|47.92%|
MELA|12:23:25|CINC|Ask|2.110|2.900|37.44%|
ABCS|12:23:26|BATS|Bid|19.800|13.050|34.09%|
MELA|12:23:25|CINC|Ask|2.110|2.900|37.44%|
MELA|12:23:26|CINC|Ask|2.110|2.900|37.44%|
EZU|12:23:26|CINC|Ask|31.580|42.000|33.00%|
ZHNE|12:23:26|EDGX|Bid|1.750|0.450|74.29%|
COGO|12:23:26|CINC|Bid|2.760|0.700|74.64%|
EZU|12:23:26|CINC|Ask|31.580|42.000|33.00%|
CHTP|12:23:26|CINC|Bid|3.930|2.500|36.39%|
AGO|12:23:26|EDGX|Bid|11.900|8.010|32.69%|
AGO|12:23:26|EDGX|Bid|11.900|8.010|32.69%|
AGO|12:23:26|EDGX|Bid|11.900|8.010|32.69%|
AGO|12:23:26|EDGX|Bid|11.900|8.010|32.69%|
AGO|12:23:26|EDGX|Bid|11.900|8.010|32.69%|
PGI|12:23:26|CINC|Bid|7.870|5.000|36.47%|
CALX|12:23:26|EDGE|Bid|14.640|4.640|68.31%|
AGO|12:23:26|EDGX|Bid|11.900|8.010|32.69%|
BCF|12:23:26|CINC|Ask|12.160|16.500|35.69%|
EIPO|12:23:26|NQEX|Ask|20.240|9999.000|49302.17%|
QCCO|12:23:26|PACF|Ask|4.090|5.550|35.70%|
LRY|12:23:26|BATY|Bid|28.970|18.970|34.52%|
CALX|12:23:26|EDGE|Bid|14.640|4.640|68.31%|
EZU|12:23:27|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:27|CINC|Ask|31.580|42.000|33.00%|
FSGI|12:23:27|PACF|Ask|0.390|2.820|623.08%|
PNCL|12:23:27|CINC|Ask|3.430|4.750|38.48%|
ATLS|12:23:27|BATY|Ask|20.980|31.050|48.00%|
ATLS|12:23:27|BATY|Ask|20.980|31.050|48.00%|
ATLS|12:23:27|BATY|Ask|20.970|31.050|48.07%|
ATLS|12:23:27|BATY|Ask|20.970|31.050|48.07%|
ATLS|12:23:27|EDGE|Ask|20.970|31.050|48.07%|
ATLS|12:23:27|EDGE|Ask|20.970|31.050|48.07%|
ATLS|12:23:27|BATY|Ask|20.970|31.050|48.07%|
BONT|12:23:27|CINC|Ask|7.540|10.500|39.26%|
FSGI|12:23:27|PACF|Ask|0.390|2.820|623.08%|
BCF|12:23:27|CINC|Ask|12.160|16.500|35.69%|
VYFC|12:23:27|PACF|Bid|4.800|2.520|47.50%|
EWI|12:23:27|PHIL|Ask|13.750|23.740|72.65%|
CALX|12:23:27|EDGE|Bid|14.620|4.640|68.26%|
VGK|12:23:27|CINC|Ask|45.450|66.000|45.21%|
LNC.PR|12:23:27|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:23:27|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:23:27|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:23:27|NQEX|Ask|591.840|834.390|40.98%|
GLF|12:23:27|CINC|Ask|38.600|55.000|42.49%|
EZU|12:23:27|CINC|Ask|31.580|42.000|33.00%|
LBTYB|12:23:27|PACF|Ask|42.340|735.340|1636.75%|
MEAS|12:23:27|CINC|Ask|26.640|37.940|42.42%|
TSBK|12:23:27|PACF|Bid|5.050|2.200|56.44%|
MEAS|12:23:27|CINC|Ask|26.640|37.940|42.42%|
AIN|12:23:27|EDGX|Bid|20.920|0.010|99.95%|
KONE|12:23:28|PACF|Ask|1.350|4.500|233.33%|
KONE|12:23:28|PACF|Ask|1.350|4.500|233.33%|
KONE|12:23:28|PACF|Ask|1.350|4.500|233.33%|
ATLS|12:23:28|BATY|Ask|20.970|31.050|48.07%|
AIN|12:23:28|EDGX|Bid|20.920|0.010|99.95%|
ABCS|12:23:28|BATS|Ask|21.950|30.250|37.81%|
ABCS|12:23:28|BATS|Ask|21.950|29.530|34.53%|
KONE|12:23:28|PACF|Ask|1.350|4.500|233.33%|
ABCS|12:23:28|BATS|Ask|21.950|30.230|37.72%|
CNR|12:23:28|PACF|Bid|1.520|1.020|32.89%|
HWAY|12:23:28|CINC|Bid|12.380|1.000|91.92%|
JCI.PR.Z|12:23:28|NQEX|Ask|171.840|233.200|35.71%|
JCI.PR.Z|12:23:28|NQEX|Ask|171.840|233.200|35.71%|
JCI.PR.Z|12:23:28|NQEX|Ask|171.840|233.200|35.71%|
JCI.PR.Z|12:23:28|NQEX|Ask|171.840|233.200|35.71%|
JCI.PR.Z|12:23:28|NQEX|Ask|171.840|233.200|35.71%|
HHGP|12:23:28|CINC|Ask|4.800|6.900|43.75%|
ABCS|12:23:28|BATS|Ask|21.950|29.530|34.53%|
ABCS|12:23:28|BATS|Ask|21.950|29.530|34.53%|
ABCS|12:23:28|BATS|Ask|21.950|29.530|34.53%|
OSUR|12:23:28|CINC|Ask|7.180|10.150|41.36%|
AGO|12:23:28|EDGX|Bid|11.890|8.010|32.63%|
VGK|12:23:28|CINC|Ask|45.450|66.000|45.21%|
VGK|12:23:28|CINC|Ask|45.450|66.000|45.21%|
VGK|12:23:28|CINC|Ask|45.450|66.000|45.21%|
VGK|12:23:28|CINC|Ask|45.450|66.000|45.21%|
PRXI|12:23:28|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:23:28|PACF|Ask|1.800|3.430|90.56%|
ATLS|12:23:29|EDGE|Ask|20.970|31.050|48.07%|
ABCS|12:23:29|BATS|Ask|21.950|29.530|34.53%|
ABCS|12:23:29|BATS|Ask|21.950|30.230|37.72%|
ABCS|12:23:29|BATS|Ask|21.960|29.530|34.47%|
ABCS|12:23:29|BATS|Ask|21.960|29.530|34.47%|
ABCS|12:23:29|BATS|Ask|22.720|30.230|33.05%|
ABCS|12:23:29|BATS|Ask|21.950|29.530|34.53%|
ABCS|12:23:29|BATS|Ask|21.950|30.680|39.77%|
ATLS|12:23:29|EDGE|Ask|20.970|31.050|48.07%|
CWB|12:23:29|CINC|Bid|37.500|18.000|52.00%|
ABCS|12:23:29|BATS|Ask|21.950|30.230|37.72%|
VHC|12:23:29|EDGE|Ask|22.280|32.260|44.79%|
ABCS|12:23:29|BATS|Ask|21.950|30.230|37.72%|
ATLS|12:23:29|EDGE|Ask|20.960|31.050|48.14%|
EWI|12:23:29|PHIL|Ask|13.750|23.740|72.65%|
ATLS|12:23:29|BATY|Ask|20.960|31.050|48.14%|
AIN|12:23:29|CINC|Ask|21.010|27.900|32.79%|
ABCS|12:23:29|BATS|Ask|21.950|29.530|34.53%|
ABCS|12:23:29|BATS|Ask|21.950|29.530|34.53%|
ABCS|12:23:29|BATS|Ask|21.950|29.530|34.53%|
EZU|12:23:29|CINC|Ask|31.580|42.000|33.00%|
GLRE|12:23:30|CINC|Ask|21.240|37.000|74.20%|
ANTH|12:23:30|CINC|Ask|6.400|8.500|32.81%|
SIX|12:23:30|CINC|Ask|30.640|40.500|32.18%|
ONFC|12:23:30|PACF|Ask|8.930|12.000|34.38%|
HWG|12:23:30|EDGX|Bid|13.750|7.000|49.09%|
PFSW|12:23:30|PACF|Ask|3.990|5.500|37.84%|
COBR|12:23:30|PACF|Ask|3.700|6.100|64.86%|
PFSW|12:23:30|PACF|Ask|4.080|5.500|34.80%|
CLI|12:23:30|PHIL|Ask|28.840|38.860|34.74%|
CLI|12:23:30|PHIL|Ask|28.840|38.860|34.74%|
LNC.PR|12:23:30|NQEX|Ask|641.680|931.890|45.23%|
LNC.PR|12:23:30|NQEX|Ask|641.680|931.890|45.23%|
LNC.PR|12:23:30|NQEX|Ask|641.680|931.890|45.23%|
LNC.PR|12:23:30|NQEX|Ask|641.680|931.890|45.23%|
LNC.PR|12:23:30|NQEX|Ask|641.680|931.890|45.23%|
LNC.PR|12:23:30|NQEX|Ask|641.680|931.890|45.23%|
LNC.PR|12:23:30|NQEX|Ask|641.680|931.890|45.23%|
LNC.PR|12:23:30|NQEX|Ask|641.680|931.890|45.23%|
LNC.PR|12:23:30|NQEX|Ask|641.680|931.890|45.23%|
LNC.PR|12:23:30|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:30|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:30|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:30|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:30|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:30|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:30|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:30|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:30|NQEX|Ask|591.680|834.180|40.98%|
LNC.PR|12:23:30|NQEX|Bid|287.530|194.390|32.39%|
LNC.PR|12:23:30|NQEX|Bid|287.530|194.390|32.39%|
LNC.PR|12:23:30|NQEX|Bid|287.530|194.390|32.39%|
LNC.PR|12:23:30|NQEX|Bid|287.530|194.390|32.39%|
ABCS|12:23:30|BATS|Bid|19.820|13.040|34.21%|
ABCS|12:23:30|BATS|Ask|21.960|30.220|37.61%|
ABCS|12:23:30|BATS|Ask|21.960|30.220|37.61%|
ABCS|12:23:30|BATS|Ask|21.970|30.220|37.55%|
ABCS|12:23:30|BATS|Bid|19.820|13.050|34.16%|
MX|12:23:30|PACF|Ask|10.560|18.060|71.02%|
GLBC|12:23:30|CINC|Bid|29.890|9.840|67.08%|
CLI|12:23:30|PHIL|Ask|28.840|38.860|34.74%|
ALTE|12:23:30|BATY|Bid|19.250|9.270|51.84%|
LBTYB|12:23:30|PACF|Ask|42.320|735.330|1637.55%|
ABCS|12:23:30|BATS|Bid|19.810|13.050|34.12%|
EZU|12:23:30|CINC|Ask|31.580|42.000|33.00%|
CIE|12:23:31|CINC|Ask|9.620|13.400|39.29%|
FXD|12:23:31|PHIL|Bid|18.880|8.890|52.91%|
EZU|12:23:31|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:31|CINC|Ask|31.580|42.000|33.00%|
FSCI|12:23:31|CINC|Bid|27.910|15.000|46.26%|
EZU|12:23:31|CINC|Ask|31.580|42.000|33.00%|
LBAI|12:23:31|CINC|Ask|9.540|12.950|35.74%|
EZU|12:23:31|CINC|Ask|31.580|42.000|33.00%|
MEAS|12:23:31|CINC|Ask|26.640|37.940|42.42%|
JCI.PR.Z|12:23:31|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|12:23:31|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|12:23:31|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|12:23:31|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|12:23:31|NQEX|Ask|171.890|233.140|35.63%|
FXD|12:23:31|PHIL|Bid|18.880|8.890|52.91%|
FXD|12:23:31|PHIL|Bid|18.880|8.890|52.91%|
ATLS|12:23:31|EDGE|Ask|20.960|31.050|48.14%|
CNR|12:23:31|PACF|Bid|1.520|1.020|32.89%|
EWP|12:23:31|EDGX|Bid|34.910|11.310|67.60%|
ETY|12:23:31|PHIL|Ask|9.350|19.330|106.74%|
EZU|12:23:31|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:31|CINC|Ask|31.580|42.000|33.00%|
FSCI|12:23:31|CINC|Bid|27.900|15.000|46.24%|
EZU|12:23:31|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:31|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:31|CINC|Ask|31.580|42.000|33.00%|
FSCI|12:23:31|CINC|Bid|27.900|15.000|46.24%|
LRY|12:23:31|BATY|Bid|28.950|18.980|34.44%|
CLI|12:23:31|PHIL|Ask|28.840|38.860|34.74%|
LRY|12:23:31|BATY|Bid|28.960|18.980|34.46%|
BCF|12:23:32|CINC|Ask|12.160|16.500|35.69%|
CLI|12:23:32|PHIL|Ask|28.840|38.860|34.74%|
EZU|12:23:32|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:32|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:32|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:32|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:32|CINC|Ask|31.580|42.000|33.00%|
ATLS|12:23:32|EDGE|Ask|20.960|31.050|48.14%|
EZU|12:23:32|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:32|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:32|CINC|Ask|31.580|42.000|33.00%|
ATLS|12:23:32|BATY|Ask|20.960|31.050|48.14%|
EZU|12:23:32|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:32|CINC|Ask|31.580|42.000|33.00%|
EZU|12:23:32|CINC|Ask|31.580|42.000|33.00%|
INSM|12:23:32|CINC|Bid|3.980|2.680|32.66%|
ATLS|12:23:32|BATY|Ask|20.960|31.050|48.14%|
ATLS|12:23:32|EDGE|Ask|20.960|31.050|48.14%|
ARQL|12:23:32|EDGX|Ask|4.360|6.330|45.18%|
SILC|12:23:32|PACF|Ask|16.230|22.000|35.55%|
ISR|12:23:32|PACF|Ask|1.080|1.520|40.74%|
VYFC|12:23:32|PACF|Bid|4.800|2.520|47.50%|
EZU|12:23:32|CINC|Ask|31.570|42.000|33.04%|
EZU|12:23:32|CINC|Ask|31.570|42.000|33.04%|
NDN|12:23:32|CINC|Ask|17.370|30.000|72.71%|
NDN|12:23:32|CINC|Ask|17.370|30.000|72.71%|
EWL|12:23:32|EDGX|Bid|24.310|15.000|38.30%|
BCF|12:23:32|CINC|Ask|12.200|16.500|35.25%|
RGNC|12:23:32|BATY|Ask|22.770|32.760|43.87%|
SOA|12:23:32|CINC|Ask|17.050|24.000|40.76%|
VHC|12:23:32|BATY|Ask|22.290|32.260|44.73%|
LRY|12:23:32|BATY|Bid|28.960|18.980|34.46%|
KYE|12:23:32|CINC|Bid|23.270|15.140|34.94%|
GLQ|12:23:32|CINC|Ask|12.800|19.150|49.61%|
MELA|12:23:32|CINC|Ask|2.110|2.900|37.44%|
MELA|12:23:32|CINC|Ask|2.110|2.900|37.44%|
HHGP|12:23:32|CINC|Ask|4.780|6.900|44.35%|
NDN|12:23:32|CINC|Ask|17.370|30.000|72.71%|
VYFC|12:23:32|PACF|Bid|4.800|2.520|47.50%|
NDN|12:23:33|CINC|Ask|17.370|30.000|72.71%|
ENY|12:23:33|CINC|Ask|17.590|23.230|32.06%|
ETY|12:23:33|PHIL|Ask|9.350|19.330|106.74%|
GLQ|12:23:33|CINC|Ask|12.800|19.150|49.61%|
AIN|12:23:33|EDGX|Bid|20.960|0.010|99.95%|
BAS|12:23:33|CINC|Ask|25.070|35.000|39.61%|
ATLS|12:23:33|BATY|Ask|20.960|31.050|48.14%|
TPC|12:23:33|EDGX|Ask|12.300|19.430|57.97%|
CBP|12:23:33|PACF|Ask|0.980|1.550|58.16%|
GDOT|12:23:33|CINC|Ask|28.240|38.250|35.45%|
LNC.PR|12:23:33|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:23:33|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:23:33|NQEX|Ask|591.840|834.390|40.98%|
LNC.PR|12:23:33|NQEX|Ask|591.840|834.390|40.98%|
PFSW|12:23:33|PACF|Ask|4.050|5.500|35.80%|
LNC.PR|12:23:33|NQEX|Bid|287.690|194.280|32.47%|
LNC.PR|12:23:33|NQEX|Bid|287.690|194.280|32.47%|
LNC.PR|12:23:33|NQEX|Bid|287.690|194.280|32.47%|
LNC.PR|12:23:33|NQEX|Bid|287.690|194.280|32.47%|
VHC|12:23:33|BATY|Ask|22.220|32.260|45.18%|
VHC|12:23:33|EDGE|Ask|22.220|32.260|45.18%|
GDOT|12:23:33|CINC|Ask|28.240|38.250|35.45%|
ABCS|12:23:33|BATS|Bid|19.820|13.050|34.16%|
ABCS|12:23:33|BATS|Bid|19.820|13.050|34.16%|
PHC|12:23:34|PACF|Ask|2.300|3.200|39.13%|
ABCS|12:23:34|BATS|Bid|19.820|13.050|34.16%|
ABCS|12:23:34|BATS|Bid|19.810|12.830|35.23%|
KONE|12:23:34|PACF|Ask|1.350|4.500|233.33%|
LRY|12:23:34|BATY|Bid|28.970|18.980|34.48%|
VGK|12:23:34|CINC|Ask|45.470|66.000|45.15%|
VGK|12:23:34|CINC|Ask|45.470|66.000|45.15%|
VGK|12:23:34|CINC|Ask|45.470|66.000|45.15%|
VGK|12:23:34|CINC|Ask|45.470|66.000|45.15%|
APO|12:23:34|BOST|Bid|13.000|3.020|76.77%|
KONE|12:23:34|PACF|Ask|1.350|4.500|233.33%|
KONE|12:23:34|PACF|Ask|1.350|4.500|233.33%|
VGK|12:23:34|CINC|Ask|45.460|66.000|45.18%|
VGK|12:23:34|CINC|Ask|45.460|66.000|45.18%|
ATLS|12:23:34|BATY|Ask|20.950|31.050|48.21%|
VGK|12:23:34|CINC|Ask|45.470|66.000|45.15%|
VGK|12:23:34|CINC|Ask|45.470|66.000|45.15%|
VGK|12:23:34|CINC|Ask|45.470|66.000|45.15%|
VGK|12:23:34|CINC|Ask|45.470|66.000|45.15%|
TPC|12:23:34|EDGX|Ask|12.260|19.430|58.48%|
BWOW|12:23:34|PACF|Bid|1.350|0.886|34.39%|
FSCI|12:23:34|CINC|Bid|27.900|15.000|46.24%|
EPAX|12:23:35|CINC|Ask|7.930|11.000|38.71%|
LXU|12:23:35|CINC|Ask|33.690|48.500|43.96%|
ECH|12:23:35|EDGX|Bid|61.870|41.310|33.23%|
VYFC|12:23:35|PACF|Bid|4.800|2.520|47.50%|
REMX|12:23:35|EDGX|Ask|20.780|28.000|34.74%|
SILC|12:23:35|PACF|Ask|16.230|22.000|35.55%|
FSCI|12:23:35|CINC|Bid|27.900|15.000|46.24%|
VGK|12:23:35|CINC|Ask|45.470|66.000|45.15%|
VGK|12:23:35|CINC|Ask|45.470|66.000|45.15%|
VHC|12:23:35|EDGE|Ask|22.220|32.260|45.18%|
EIPO|12:23:35|NQEX|Ask|20.250|9999.000|49277.78%|
VHC|12:23:35|BATY|Ask|22.220|32.260|45.18%|
VGK|12:23:35|CINC|Ask|45.470|66.000|45.15%|
VHC|12:23:35|BATY|Ask|22.220|32.260|45.18%|
VGK|12:23:35|CINC|Ask|45.470|66.000|45.15%|
LRY|12:23:36|BATY|Bid|28.950|18.980|34.44%|
VGK|12:23:36|CINC|Ask|45.470|66.000|45.15%|
VGK|12:23:36|CINC|Ask|45.470|66.000|45.15%|
EIPO|12:23:36|NQEX|Ask|20.250|9999.000|49277.78%|
ATLS|12:23:36|EDGE|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|BATY|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|EDGE|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|BATY|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|EDGE|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|BATY|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|EDGE|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|BATY|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|BATY|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|BATY|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|EDGE|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|EDGE|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|BATY|Ask|20.910|31.050|48.49%|
SSFN|12:23:36|PACF|Bid|6.000|4.010|33.17%|
ATLS|12:23:36|BATY|Ask|20.910|31.050|48.49%|
ATLS|12:23:36|EDGE|Ask|20.910|31.050|48.49%|
PFSW|12:23:36|PACF|Ask|4.050|5.500|35.80%|
PFSW|12:23:36|PACF|Ask|4.070|5.500|35.14%|
APL|12:23:36|CINC|Bid|29.040|19.530|32.75%|
EIPO|12:23:36|NQEX|Ask|20.240|9999.000|49302.17%|
VGK|12:23:36|CINC|Ask|45.470|66.000|45.15%|
EZU|12:23:36|CINC|Ask|31.570|42.000|33.04%|
EZU|12:23:36|CINC|Ask|31.570|42.000|33.04%|
VIA.B|12:23:37|BATY|Bid|43.440|1.000|97.70%|
VIA.B|12:23:37|BATY|Bid|43.440|1.000|97.70%|
VGK|12:23:37|CINC|Ask|45.470|66.000|45.15%|
OSG|12:23:37|CINC|Ask|19.950|26.950|35.09%|
XPL|12:23:37|CINC|Ask|2.390|3.180|33.05%|
PFSW|12:23:37|EDGX|Bid|3.940|1.750|55.58%|
LBTYB|12:23:37|PACF|Ask|42.320|735.340|1637.57%|
EIPO|12:23:37|NQEX|Ask|20.250|9999.000|49277.78%|
BMTI|12:23:37|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:23:37|EDGE|Ask|3.330|13.300|299.40%|
APL|12:23:37|CINC|Bid|29.030|19.530|32.72%|
ISR|12:23:37|PACF|Ask|1.080|1.520|40.74%|
VHC|12:23:37|EDGE|Ask|22.220|32.260|45.18%|
FSGI|12:23:37|PACF|Ask|0.390|2.820|623.08%|
EZU|12:23:37|CINC|Ask|31.570|42.000|33.04%|
EZU|12:23:37|CINC|Ask|31.570|42.000|33.04%|
OSG|12:23:37|CINC|Ask|19.950|26.950|35.09%|
VGK|12:23:37|CINC|Ask|45.470|66.000|45.15%|
VGK|12:23:37|CINC|Ask|45.470|66.000|45.15%|
EVBN|12:23:37|PACF|Bid|13.850|5.780|58.27%|
EZU|12:23:37|CINC|Ask|31.590|42.000|32.95%|
VGK|12:23:37|CINC|Ask|45.480|66.000|45.12%|
PDM|12:23:37|PHIL|Ask|18.580|28.580|53.82%|
CLI|12:23:37|PHIL|Ask|28.840|38.860|34.74%|
CLI|12:23:37|PHIL|Ask|28.840|38.860|34.74%|
VGK|12:23:37|CINC|Ask|45.480|66.000|45.12%|
VHC|12:23:37|BATY|Ask|22.220|32.260|45.18%|
VHC|12:23:37|EDGE|Ask|22.220|32.260|45.18%|
VGK|12:23:37|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:37|CINC|Ask|45.480|66.000|45.12%|
BCF|12:23:37|CINC|Ask|12.170|16.500|35.58%|
VHC|12:23:37|BATY|Ask|22.220|32.260|45.18%|
VGK|12:23:37|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:37|CINC|Ask|45.480|66.000|45.12%|
XSD|12:23:37|CINC|Ask|45.260|60.000|32.57%|
XATA|12:23:37|PACF|Ask|1.860|2.500|34.41%|
VGK|12:23:37|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:37|CINC|Ask|45.480|66.000|45.12%|
VGK|12:23:37|CINC|Ask|45.480|66.000|45.12%|
ORN|12:23:37|CINC|Ask|6.100|11.110|82.13%|
FSGI|12:23:37|PACF|Ask|0.390|2.820|623.08%|
VGK|12:23:37|CINC|Ask|45.480|66.000|45.12%|
DL|12:23:37|PACF|Ask|2.900|4.750|63.79%|
ATLS|12:23:38|EDGE|Ask|20.910|31.050|48.49%|
FMS.PR|12:23:38|NQEX|Ask|60.840|81.250|33.55%|
FMS.PR|12:23:38|NQEX|Ask|60.840|81.250|33.55%|
FMS.PR|12:23:38|NQEX|Ask|60.840|81.250|33.55%|
FMS.PR|12:23:38|NQEX|Ask|60.840|81.250|33.55%|
FMS.PR|12:23:38|NQEX|Ask|60.840|81.250|33.55%|
FMS.PR|12:23:38|NQEX|Ask|57.840|79.090|36.74%|
FMS.PR|12:23:38|NQEX|Ask|57.840|79.090|36.74%|
FMS.PR|12:23:38|NQEX|Ask|57.840|79.090|36.74%|
FMS.PR|12:23:38|NQEX|Ask|57.840|79.090|36.74%|
FMS.PR|12:23:38|NQEX|Ask|57.840|79.090|36.74%|
POR|12:23:38|PHIL|Ask|22.830|32.820|43.76%|
GLQ|12:23:38|CINC|Ask|12.800|19.150|49.61%|
MT|12:23:38|CINC|Ask|24.910|34.000|36.49%|
FWDD|12:23:38|NQEX|Ask|24.050|9999.000|41475.88%|
FWDD|12:23:38|NQEX|Ask|22.660|31.260|37.95%|
FWDD|12:23:38|NQEX|Ask|22.660|31.260|37.95%|
FWDD|12:23:38|NQEX|Ask|22.660|31.260|37.95%|
FWDD|12:23:38|NQEX|Ask|22.660|31.260|37.95%|
FWDD|12:23:38|NQEX|Ask|22.660|31.260|37.95%|
FWDD|12:23:38|NQEX|Ask|22.660|31.260|37.95%|
FWDD|12:23:38|NQEX|Ask|22.660|9999.000|44026.21%|
HRZ|12:23:38|CINC|Ask|0.720|0.950|32.02%|
BCF|12:23:38|CINC|Ask|12.170|16.500|35.58%|
FWDD|12:23:38|NQEX|Bid|21.200|0.010|99.95%|
ALTE|12:23:38|BATY|Bid|19.250|9.270|51.84%|
GLQ|12:23:38|CINC|Ask|12.800|19.150|49.61%|
VHC|12:23:38|EDGE|Ask|22.220|32.260|45.18%|
VHC|12:23:38|BATY|Ask|22.220|32.260|45.18%|
VGK|12:23:38|CINC|Ask|45.480|66.000|45.12%|
GLQ|12:23:38|CINC|Ask|12.800|19.150|49.61%|
VGK|12:23:38|CINC|Ask|45.480|66.000|45.12%|
EIPO|12:23:38|NQEX|Ask|20.240|9999.000|49302.17%|
BAS|12:23:39|CINC|Ask|25.080|35.000|39.55%|
VGK|12:23:39|CINC|Ask|45.490|66.000|45.09%|
EWP|12:23:39|EDGX|Bid|34.940|11.310|67.63%|
VGK|12:23:39|CINC|Ask|45.490|66.000|45.09%|
ABCS|12:23:39|BATS|Bid|20.630|13.870|32.77%|
GNK|12:23:39|EDGE|Ask|4.430|6.370|43.79%|
GNK|12:23:39|EDGE|Ask|4.430|6.370|43.79%|
CLI|12:23:39|PHIL|Ask|28.840|38.860|34.74%|
EZU|12:23:39|CINC|Ask|31.620|42.000|32.83%|
ALTE|12:23:39|BATY|Bid|19.250|9.270|51.84%|
CLI|12:23:39|PHIL|Ask|28.860|38.860|34.65%|
CLI|12:23:39|PHIL|Ask|28.860|38.860|34.65%|
XEC|12:23:39|CINC|Ask|67.890|92.000|35.51%|
XEC|12:23:39|CINC|Ask|67.890|92.000|35.51%|
XEC|12:23:39|CINC|Ask|67.890|92.000|35.51%|
EWSM|12:23:39|NQEX|Bid|25.310|0.010|99.96%|
EWSM|12:23:39|NQEX|Bid|26.930|17.720|34.20%|
EWSM|12:23:39|NQEX|Bid|26.930|17.720|34.20%|
EWSM|12:23:39|NQEX|Bid|26.930|17.720|34.20%|
EWSM|12:23:39|NQEX|Bid|26.930|17.720|34.20%|
EWSM|12:23:39|NQEX|Bid|26.930|17.720|34.20%|
EWSM|12:23:39|NQEX|Bid|26.930|17.720|34.20%|
EWSM|12:23:39|NQEX|Bid|26.930|0.010|99.96%|
BTF|12:23:39|PACF|Bid|13.850|6.500|53.07%|
GLQ|12:23:39|CINC|Ask|12.800|19.150|49.61%|
NAV.PR.D|12:23:39|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:23:39|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:23:39|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:23:39|NQEX|Ask|13.440|18.250|35.79%|
DOD|12:23:39|EDGX|Bid|8.310|0.010|99.88%|
PKB|12:23:39|EDGX|Ask|10.950|15.000|36.99%|
BKSC|12:23:39|PACF|Bid|10.060|5.850|41.85%|
MUSA|12:23:40|CINC|Ask|13.760|20.250|47.17%|
BTF|12:23:40|PACF|Bid|13.850|6.500|53.07%|
LRY|12:23:40|BATY|Bid|28.960|18.980|34.46%|
AMSF|12:23:40|EDGX|Ask|19.500|27.000|38.46%|
AMSF|12:23:40|EDGX|Ask|19.500|27.000|38.46%|
AMSF|12:23:40|EDGX|Ask|19.500|27.000|38.46%|
OSUR|12:23:40|CINC|Ask|7.220|10.150|40.58%|
CHTP|12:23:40|CINC|Bid|3.940|2.500|36.55%|
CHTP|12:23:40|CINC|Bid|3.940|2.500|36.55%|
CHTP|12:23:40|CINC|Bid|3.940|2.500|36.55%|
PKOH|12:23:40|CINC|Ask|15.600|25.000|60.26%|
SOA|12:23:40|CINC|Ask|17.070|24.000|40.60%|
SOA|12:23:40|CINC|Ask|17.070|24.000|40.60%|
AMSF|12:23:40|EDGX|Ask|19.490|27.000|38.53%|
FII|12:23:40|CINC|Ask|19.390|26.500|36.67%|
FII|12:23:40|CINC|Ask|19.390|26.500|36.67%|
ONFC|12:23:40|PACF|Ask|8.930|12.000|34.38%|
SCL.PR|12:23:40|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:23:40|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:23:40|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:23:40|NQEX|Ask|85.590|117.000|36.70%|
EZU|12:23:40|CINC|Ask|31.630|42.000|32.79%|
ASEI|12:23:40|CINC|Ask|60.200|88.000|46.18%|
AMSF|12:23:40|EDGX|Ask|19.480|27.000|38.60%|
GDOT|12:23:40|CINC|Ask|28.270|38.250|35.30%|
VGK|12:23:40|CINC|Ask|45.490|66.000|45.09%|
VGK|12:23:40|CINC|Ask|45.490|66.000|45.09%|
AMSF|12:23:40|EDGX|Ask|19.480|27.000|38.60%|
PRXI|12:23:40|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:23:40|PACF|Ask|1.800|3.430|90.56%|
ZHNE|12:23:40|EDGX|Bid|1.750|0.450|74.29%|
LNC.PR|12:23:40|NQEX|Bid|287.850|194.280|32.51%|
ZHNE|12:23:40|EDGX|Bid|1.750|0.450|74.29%|
LNC.PR|12:23:40|NQEX|Bid|287.850|194.280|32.51%|
LNC.PR|12:23:40|NQEX|Bid|287.850|194.280|32.51%|
LNC.PR|12:23:40|NQEX|Bid|287.850|194.280|32.51%|
LNC.PR|12:23:40|NQEX|Bid|287.850|194.280|32.51%|
LNC.PR|12:23:40|NQEX|Bid|287.850|194.280|32.51%|
LNC.PR|12:23:40|NQEX|Bid|287.850|194.280|32.51%|
LNC.PR|12:23:40|NQEX|Ask|592.000|931.680|57.38%|
LNC.PR|12:23:40|NQEX|Ask|592.000|931.680|57.38%|
LNC.PR|12:23:40|NQEX|Ask|592.000|931.680|57.38%|
LNC.PR|12:23:40|NQEX|Ask|592.000|931.680|57.38%|
QQQ|12:23:40|CINC|Bid|53.320|24.150|54.71%|
VGK|12:23:40|CINC|Ask|45.490|66.000|45.09%|
VGK|12:23:40|CINC|Ask|45.490|66.000|45.09%|
ONFC|12:23:40|PACF|Ask|8.930|12.000|34.38%|
CHTP|12:23:40|CINC|Bid|3.940|2.500|36.55%|
CLI|12:23:40|PHIL|Ask|28.870|38.860|34.60%|
CLI|12:23:40|PHIL|Ask|28.870|38.860|34.60%|
BAC.WS.A|12:23:40|CINC|Ask|3.580|5.090|42.18%|
ATLS|12:23:40|BATY|Ask|20.890|31.050|48.64%|
FII|12:23:40|CINC|Ask|19.390|26.500|36.67%|
FII|12:23:40|CINC|Ask|19.390|26.500|36.67%|
MERU|12:23:40|CINC|Ask|9.510|12.600|32.49%|
AGEN|12:23:40|EDGE|Ask|0.590|1.000|69.49%|
VIA.B|12:23:40|BATY|Bid|43.500|1.000|97.70%|
AGEN|12:23:40|EDGE|Ask|0.590|1.000|69.49%|
SZYM|12:23:40|CINC|Ask|16.630|25.800|55.14%|
SZYM|12:23:40|CINC|Ask|16.630|25.800|55.14%|
BKSC|12:23:40|PACF|Bid|10.060|5.850|41.85%|
ATLS|12:23:40|EDGE|Ask|20.890|31.050|48.64%|
AGEN|12:23:40|EDGE|Ask|0.590|1.000|69.49%|
ALTE|12:23:41|BATY|Bid|19.250|9.270|51.84%|
ALTE|12:23:41|BATY|Bid|19.250|9.270|51.84%|
EWP|12:23:41|EDGX|Bid|34.920|11.310|67.61%|
BCSI|12:23:41|EDGX|Ask|16.540|23.690|43.23%|
FMS.PR|12:23:41|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|12:23:41|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|12:23:41|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|12:23:41|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|12:23:41|NQEX|Ask|57.080|79.070|38.52%|
VGK|12:23:41|CINC|Ask|45.490|66.000|45.09%|
EZU|12:23:41|CINC|Ask|31.620|42.000|32.83%|
LBTYB|12:23:41|PACF|Ask|42.320|735.350|1637.59%|
AFAM|12:23:41|CINC|Ask|18.710|30.000|60.34%|
VGK|12:23:41|CINC|Ask|45.490|66.000|45.09%|
EZU|12:23:41|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:41|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:41|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:41|CINC|Ask|31.620|42.000|32.83%|
EZU|12:23:41|CINC|Ask|31.620|42.000|32.83%|
ALTE|12:23:41|BATY|Bid|19.250|9.270|51.84%|
APL|12:23:41|CINC|Bid|29.030|19.530|32.72%|
FFKY|12:23:41|PACF|Ask|2.570|4.010|56.03%|
REMX|12:23:41|EDGX|Ask|20.780|28.000|34.74%|
VGK|12:23:41|CINC|Ask|45.490|66.000|45.09%|
VGK|12:23:41|CINC|Ask|45.490|66.000|45.09%|
VGK|12:23:41|CINC|Ask|45.490|66.000|45.09%|
VGK|12:23:41|CINC|Ask|45.490|66.000|45.09%|
OHI|12:23:41|BATY|Ask|15.610|25.610|64.06%|
TPC|12:23:41|EDGX|Ask|12.250|19.430|58.61%|
ZAGG|12:23:41|BATY|Ask|13.440|23.410|74.18%|
EZU|12:23:41|CINC|Ask|31.610|42.000|32.87%|
TLR|12:23:41|EDGX|Ask|0.660|0.890|34.85%|
EZU|12:23:42|CINC|Ask|31.620|42.000|32.83%|
ZAGG|12:23:42|BATY|Ask|13.430|23.410|74.31%|
SZYM|12:23:42|CINC|Ask|16.600|25.800|55.42%|
PFSW|12:23:42|PACF|Ask|4.030|5.500|36.48%|
SZYM|12:23:42|CINC|Ask|16.530|25.800|56.08%|
ATLS|12:23:42|EDGE|Ask|20.890|31.050|48.64%|
EWP|12:23:42|EDGX|Bid|34.930|11.310|67.62%|
ATLS|12:23:42|BATY|Ask|20.890|31.050|48.64%|
ATLS|12:23:42|EDGE|Ask|20.890|31.050|48.64%|
NAV.PR.D|12:23:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:23:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:23:42|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:23:42|NQEX|Ask|13.450|18.260|35.76%|
URZ|12:23:42|EDGX|Ask|2.100|2.930|39.52%|
API|12:23:42|PACF|Bid|1.020|0.010|99.02%|
MX|12:23:42|PACF|Ask|10.560|18.060|71.02%|
BONA|12:23:42|CINC|Ask|4.270|6.970|63.23%|
EZU|12:23:42|CINC|Ask|31.610|42.000|32.87%|
ATAI|12:23:43|PACF|Ask|9.350|14.700|57.22%|
EZU|12:23:43|CINC|Ask|31.610|42.000|32.87%|
SZYM|12:23:43|CINC|Ask|16.510|25.800|56.27%|
SZYM|12:23:43|CINC|Ask|16.510|25.800|56.27%|
GLQ|12:23:43|CINC|Ask|12.800|19.150|49.61%|
KGJI|12:23:43|CINC|Ask|1.560|2.250|44.23%|
ATLS|12:23:43|BATY|Ask|20.890|30.870|47.77%|
ATLS|12:23:43|EDGE|Ask|20.890|30.870|47.77%|
EWP|12:23:43|EDGX|Bid|34.920|11.310|67.61%|
GLF|12:23:43|CINC|Ask|38.580|55.000|42.56%|
CBP|12:23:43|PACF|Bid|0.950|0.520|45.26%|
CBP|12:23:43|PACF|Ask|0.980|1.550|58.16%|
CBP|12:23:43|PACF|Bid|0.950|0.520|45.26%|
GLQ|12:23:43|CINC|Ask|12.800|19.150|49.61%|
ALTE|12:23:43|BATY|Bid|19.250|9.270|51.84%|
VHC|12:23:44|BATY|Ask|22.220|32.260|45.18%|
VHC|12:23:44|EDGE|Ask|22.220|32.260|45.18%|
VHC|12:23:44|BATY|Ask|22.220|32.260|45.18%|
VHC|12:23:44|EDGE|Ask|22.220|32.260|45.18%|
CBP|12:23:44|PACF|Ask|0.980|1.550|58.16%|
FACE|12:23:44|PACF|Ask|3.460|18.000|420.23%|
FWDD|12:23:44|NQEX|Ask|24.010|9999.000|41545.15%|
FWDD|12:23:44|NQEX|Ask|22.670|31.210|37.67%|
FWDD|12:23:44|NQEX|Ask|22.670|31.210|37.67%|
FWDD|12:23:44|NQEX|Ask|22.670|31.210|37.67%|
FWDD|12:23:44|NQEX|Ask|22.670|31.210|37.67%|
FWDD|12:23:44|NQEX|Ask|22.670|31.210|37.67%|
FWDD|12:23:44|NQEX|Ask|22.670|31.210|37.67%|
FWDD|12:23:44|NQEX|Ask|22.670|9999.000|44006.75%|
ATLS|12:23:44|BATY|Ask|20.890|30.870|47.77%|
PZI|12:23:44|EDGX|Ask|10.120|14.000|38.34%|
BAGL|12:23:44|EDGX|Bid|13.900|9.450|32.01%|
ZAGG|12:23:44|BATY|Ask|13.430|23.380|74.09%|
CLI|12:23:44|PHIL|Ask|28.880|38.880|34.63%|
FXD|12:23:44|PHIL|Bid|18.900|8.890|52.96%|
FXD|12:23:44|PHIL|Bid|18.900|8.890|52.96%|
EWSM|12:23:44|NQEX|Bid|26.940|0.010|99.96%|
BKSC|12:23:44|PACF|Bid|10.060|5.850|41.85%|
NDN|12:23:44|CINC|Ask|17.400|30.000|72.41%|
EWSM|12:23:44|NQEX|Ask|27.160|9999.000|36715.17%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
LAMR|12:23:44|CINC|Ask|21.000|28.000|33.33%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|37.440|37.85%|
EWSM|12:23:44|NQEX|Ask|27.160|9999.000|36715.17%|
IPHI|12:23:44|PACF|Ask|10.850|18.000|65.90%|
IPHI|12:23:44|PACF|Ask|10.850|18.000|65.90%|
RGNC|12:23:44|BATY|Ask|22.770|32.770|43.92%|
RGNC|12:23:44|BATY|Ask|22.770|32.770|43.92%|
NDN|12:23:44|CINC|Ask|17.390|30.000|72.51%|
BAGL|12:23:44|EDGX|Bid|13.900|9.450|32.01%|
GVA|12:23:44|CINC|Ask|19.930|27.000|35.47%|
XSD|12:23:44|CINC|Ask|45.270|60.000|32.54%|
EZU|12:23:44|CINC|Ask|31.630|42.000|32.79%|
BAS|12:23:44|CINC|Ask|25.110|35.000|39.39%|
KELYA|12:23:44|CINC|Ask|14.300|20.000|39.86%|
ZAGG|12:23:44|BATY|Ask|13.430|23.410|74.31%|
BAS|12:23:44|CINC|Ask|25.110|35.000|39.39%|
EIPO|12:23:44|NQEX|Ask|20.240|9999.000|49302.17%|
FWDD|12:23:44|NQEX|Bid|21.170|0.010|99.95%|
EWP|12:23:44|EDGX|Bid|34.940|11.310|67.63%|
FWDD|12:23:44|NQEX|Bid|22.570|14.820|34.34%|
FWDD|12:23:44|NQEX|Bid|22.570|14.820|34.34%|
FWDD|12:23:44|NQEX|Bid|22.570|14.820|34.34%|
FWDD|12:23:44|NQEX|Bid|22.570|14.820|34.34%|
FWDD|12:23:44|NQEX|Bid|22.570|14.820|34.34%|
FWDD|12:23:44|NQEX|Bid|22.570|14.820|34.34%|
FWDD|12:23:44|NQEX|Bid|22.570|0.010|99.96%|
CECO|12:23:44|CINC|Ask|17.500|24.700|41.14%|
OC.WS.B|12:23:44|EDGX|Ask|1.480|2.840|91.89%|
XEC|12:23:44|CINC|Ask|67.870|92.000|35.55%|
EWSM|12:23:44|NQEX|Bid|25.330|0.010|99.96%|
EWSM|12:23:45|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:23:45|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:23:45|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:23:45|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:23:45|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:23:45|NQEX|Bid|26.950|17.740|34.17%|
EWSM|12:23:45|NQEX|Bid|26.950|0.010|99.96%|
HPY|12:23:45|CINC|Ask|19.960|29.150|46.04%|
ACM|12:23:45|PHIL|Bid|20.090|10.100|49.73%|
CECO|12:23:45|CINC|Ask|17.510|24.700|41.06%|
BTF|12:23:45|PACF|Bid|13.850|6.500|53.07%|
CLI|12:23:45|PHIL|Ask|28.880|38.880|34.63%|
JCI.PR.Z|12:23:45|NQEX|Bid|161.380|105.000|34.94%|
JCI.PR.Z|12:23:45|NQEX|Bid|161.380|105.000|34.94%|
JCI.PR.Z|12:23:45|NQEX|Bid|161.380|105.000|34.94%|
JCI.PR.Z|12:23:45|NQEX|Bid|161.380|105.000|34.94%|
JCI.PR.Z|12:23:45|NQEX|Bid|161.380|105.000|34.94%|
LNC.PR|12:23:45|NQEX|Ask|592.320|1084.980|83.17%|
LNC.PR|12:23:45|NQEX|Ask|592.320|1084.980|83.17%|
LNC.PR|12:23:45|NQEX|Ask|592.320|1084.980|83.17%|
LNC.PR|12:23:45|NQEX|Ask|592.320|1084.980|83.17%|
FXD|12:23:45|PHIL|Bid|18.900|8.890|52.96%|
FXD|12:23:45|PHIL|Bid|18.900|8.890|52.96%|
HRZ|12:23:45|CINC|Ask|0.720|0.950|32.02%|
XEC|12:23:45|CINC|Ask|67.910|92.000|35.47%|
NDN|12:23:45|CINC|Ask|17.420|30.000|72.22%|
CECO|12:23:45|CINC|Ask|17.510|24.700|41.06%|
EZU|12:23:45|CINC|Ask|31.630|42.000|32.79%|
EZU|12:23:45|CINC|Ask|31.630|42.000|32.79%|
EZU|12:23:45|CINC|Ask|31.630|42.000|32.79%|
JCI.PR.Z|12:23:45|NQEX|Ask|171.940|260.000|51.22%|
RP|12:23:45|CINC|Ask|21.010|28.000|33.27%|
JCI.PR.Z|12:23:45|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|12:23:45|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|12:23:45|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|12:23:45|NQEX|Ask|171.940|260.000|51.22%|
EZU|12:23:45|CINC|Ask|31.630|42.000|32.79%|
XEC|12:23:45|CINC|Ask|67.910|92.000|35.47%|
CIE|12:23:45|CINC|Ask|9.640|13.400|39.00%|
XEC|12:23:45|CINC|Ask|67.910|92.000|35.47%|
EWSM|12:23:45|NQEX|Ask|28.780|9999.000|34642.88%|
FII|12:23:45|PHIL|Ask|19.400|29.400|51.55%|
EZU|12:23:45|CINC|Ask|31.630|42.000|32.79%|
EWSM|12:23:45|NQEX|Ask|27.170|37.410|37.69%|
EWSM|12:23:45|NQEX|Ask|27.170|37.410|37.69%|
EWSM|12:23:45|NQEX|Ask|27.170|37.410|37.69%|
EWSM|12:23:45|NQEX|Ask|27.170|37.410|37.69%|
EWSM|12:23:45|NQEX|Ask|27.170|37.410|37.69%|
EWSM|12:23:45|NQEX|Ask|27.170|37.410|37.69%|
EWSM|12:23:45|NQEX|Ask|27.170|9999.000|36701.62%|
FMS.PR|12:23:45|NQEX|Ask|57.090|77.120|35.08%|
FMS.PR|12:23:45|NQEX|Ask|57.090|77.120|35.08%|
FMS.PR|12:23:45|NQEX|Ask|57.090|77.120|35.08%|
FMS.PR|12:23:45|NQEX|Ask|57.090|77.120|35.08%|
FMS.PR|12:23:45|NQEX|Ask|57.090|77.120|35.08%|
ACM|12:23:45|PHIL|Bid|20.100|10.100|49.75%|
ACM|12:23:45|PHIL|Bid|20.100|10.100|49.75%|
EZU|12:23:45|CINC|Ask|31.630|42.000|32.79%|
EZU|12:23:45|CINC|Ask|31.630|42.000|32.79%|
IN|12:23:45|CINC|Ask|7.610|11.150|46.52%|
XSD|12:23:45|CINC|Ask|45.320|60.000|32.39%|
ICLK|12:23:45|CINC|Ask|6.090|9.150|50.25%|
EZU|12:23:45|CINC|Ask|31.630|42.000|32.79%|
ROCK|12:23:45|CINC|Ask|8.920|12.500|40.13%|
BTF|12:23:45|PACF|Bid|13.850|6.500|53.07%|
FWDD|12:23:45|NQEX|Ask|22.680|31.290|37.96%|
FWDD|12:23:45|NQEX|Ask|22.680|31.290|37.96%|
FWDD|12:23:45|NQEX|Ask|22.680|31.290|37.96%|
FWDD|12:23:45|NQEX|Ask|22.680|31.290|37.96%|
FWDD|12:23:45|NQEX|Ask|22.680|31.290|37.96%|
FWDD|12:23:45|NQEX|Ask|22.680|31.290|37.96%|
FWDD|12:23:45|NQEX|Ask|22.680|9999.000|43987.30%|
CIE|12:23:45|CINC|Ask|9.640|13.400|39.00%|
ROICW|12:23:45|EDGX|Bid|0.610|0.110|81.97%|
ALTE|12:23:45|BATY|Bid|19.250|9.270|51.84%|
ZUMZ|12:23:45|CINC|Ask|21.560|28.860|33.86%|
PCEF|12:23:45|CINC|Bid|23.630|15.010|36.48%|
ALTE|12:23:45|BATY|Bid|19.260|9.270|51.87%|
HCOM|12:23:45|BATS|Bid|21.000|12.020|42.76%|
HCOM|12:23:45|BATS|Bid|21.000|12.020|42.76%|
CLI|12:23:45|PHIL|Ask|28.880|38.880|34.63%|
QCCO|12:23:45|PACF|Ask|4.090|5.550|35.70%|
VHC|12:23:45|BATY|Ask|22.220|32.260|45.18%|
VHC|12:23:45|EDGE|Ask|22.220|32.260|45.18%|
ZAGG|12:23:45|BATY|Ask|13.430|23.410|74.31%|
CIE|12:23:45|CINC|Ask|9.640|13.400|39.00%|
GNOM|12:23:45|EDGX|Ask|7.160|10.000|39.66%|
EZU|12:23:45|CINC|Ask|31.640|42.000|32.74%|
NDN|12:23:45|CINC|Ask|17.440|30.000|72.02%|
ROICU|12:23:45|NQEX|Ask|12.080|16.340|35.26%|
ROICU|12:23:45|NQEX|Ask|12.080|16.340|35.26%|
ROICU|12:23:45|NQEX|Ask|12.080|16.340|35.26%|
ROICU|12:23:45|NQEX|Ask|12.080|16.340|35.26%|
ROICU|12:23:45|NQEX|Ask|12.080|16.340|35.26%|
GNOM|12:23:45|EDGX|Ask|7.170|10.000|39.47%|
CLI|12:23:45|PHIL|Ask|28.880|38.880|34.63%|
VGK|12:23:45|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:45|CINC|Ask|45.520|66.000|44.99%|
ALTE|12:23:45|BATY|Bid|19.260|9.290|51.77%|
TPC|12:23:45|EDGX|Ask|12.250|19.430|58.61%|
TPC|12:23:45|EDGX|Ask|12.250|19.430|58.61%|
KONE|12:23:45|PACF|Ask|1.350|4.500|233.33%|
LNC.PR|12:23:45|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:23:45|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:23:45|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:23:45|NQEX|Bid|288.170|194.720|32.43%|
EWSM|12:23:45|NQEX|Bid|25.340|0.010|99.96%|
EWSM|12:23:45|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:45|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:45|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:45|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:45|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:45|NQEX|Bid|26.960|17.740|34.20%|
EWSM|12:23:45|NQEX|Bid|26.960|0.010|99.96%|
ROICU|12:23:45|NQEX|Ask|11.800|15.700|33.05%|
ROICU|12:23:45|NQEX|Ask|11.800|15.700|33.05%|
ROICU|12:23:45|NQEX|Ask|11.800|15.700|33.05%|
ROICU|12:23:45|NQEX|Ask|11.800|15.700|33.05%|
ROICU|12:23:45|NQEX|Ask|11.800|15.700|33.05%|
MIPS|12:23:45|CINC|Ask|4.210|8.740|107.60%|
ALTE|12:23:45|BATY|Bid|19.260|9.290|51.77%|
HCOM|12:23:45|BATS|Bid|21.000|12.020|42.76%|
GNOM|12:23:45|EDGX|Ask|7.170|10.000|39.47%|
ALTE|12:23:45|BATY|Bid|19.270|9.290|51.79%|
EWSM|12:23:45|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|12:23:45|NQEX|Ask|27.180|37.470|37.86%|
EWSM|12:23:45|NQEX|Ask|27.180|37.470|37.86%|
EWSM|12:23:45|NQEX|Ask|27.180|37.470|37.86%|
EWSM|12:23:45|NQEX|Ask|27.180|37.470|37.86%|
EWSM|12:23:45|NQEX|Ask|27.180|37.470|37.86%|
EWSM|12:23:45|NQEX|Ask|27.180|37.470|37.86%|
EWSM|12:23:45|NQEX|Ask|27.180|9999.000|36688.08%|
HCOM|12:23:45|BATS|Bid|21.000|12.020|42.76%|
LBTYB|12:23:45|PACF|Ask|42.320|735.360|1637.62%|
FWDI|12:23:45|NQEX|Bid|20.980|0.010|99.95%|
FWDI|12:23:45|NQEX|Bid|22.350|14.690|34.27%|
FWDI|12:23:45|NQEX|Bid|22.350|14.690|34.27%|
FWDI|12:23:45|NQEX|Bid|22.350|14.690|34.27%|
FWDI|12:23:45|NQEX|Bid|22.350|14.690|34.27%|
FWDI|12:23:45|NQEX|Bid|22.350|14.690|34.27%|
FWDI|12:23:45|NQEX|Bid|22.350|14.690|34.27%|
FWDI|12:23:45|NQEX|Bid|22.350|0.010|99.96%|
CLI|12:23:45|PHIL|Ask|28.880|38.880|34.63%|
VIA.B|12:23:45|BATY|Bid|43.540|1.000|97.70%|
FWDD|12:23:45|NQEX|Bid|21.220|0.010|99.95%|
FWDD|12:23:45|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:23:45|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:23:45|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:23:45|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:23:45|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:23:45|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:23:45|NQEX|Bid|22.580|0.010|99.96%|
FXD|12:23:45|PHIL|Bid|18.910|8.890|52.99%|
ISR|12:23:45|PACF|Ask|1.080|1.520|40.74%|
TSTF|12:23:45|PACF|Ask|2.000|2.950|47.50%|
ROICU|12:23:45|NQEX|Bid|11.120|6.500|41.55%|
ROICU|12:23:45|NQEX|Bid|11.120|6.500|41.55%|
ROICU|12:23:45|NQEX|Bid|11.120|6.500|41.55%|
ROICU|12:23:45|NQEX|Bid|11.120|6.500|41.55%|
ROICU|12:23:45|NQEX|Bid|11.120|6.500|41.55%|
REMX|12:23:45|EDGX|Ask|20.780|28.000|34.74%|
GLQ|12:23:45|CINC|Ask|12.820|19.150|49.38%|
ROICU|12:23:45|CBOE|Bid|11.220|6.500|42.07%|
MEAS|12:23:45|EDGX|Ask|26.650|37.000|38.84%|
GNOM|12:23:45|EDGX|Ask|7.170|10.000|39.47%|
MEAS|12:23:45|CINC|Ask|26.650|37.940|42.36%|
GEF.B|12:23:46|BOST|Ask|52.360|69.250|32.26%|
BCF|12:23:46|CINC|Ask|12.170|16.500|35.58%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
GLQ|12:23:46|CINC|Ask|12.850|19.150|49.03%|
VIA.B|12:23:46|BATY|Bid|43.550|1.000|97.70%|
GLBC|12:23:46|CINC|Bid|29.910|9.840|67.10%|
DRAM|12:23:46|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:23:46|PACF|Ask|1.350|1.950|44.44%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
EZU|12:23:46|CINC|Ask|31.630|42.000|32.79%|
GLQ|12:23:46|CINC|Ask|12.850|19.150|49.03%|
GNOM|12:23:46|EDGX|Ask|7.170|10.000|39.47%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
APO|12:23:46|BOST|Bid|13.010|3.020|76.79%|
APO|12:23:46|PHIL|Bid|13.010|3.020|76.79%|
BCSI|12:23:46|BOST|Ask|16.570|26.560|60.29%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
ULTR|12:23:46|CINC|Ask|4.180|7.990|91.15%|
SYSW|12:23:46|PACF|Ask|2.700|4.980|84.44%|
EZU|12:23:46|CINC|Ask|31.640|42.000|32.74%|
GNOM|12:23:46|EDGX|Ask|7.170|10.000|39.47%|
CYTXW|12:23:46|BOST|Bid|2.110|0.790|62.56%|
AIN|12:23:46|CINC|Ask|21.050|27.900|32.54%|
NJ|12:23:46|EDGX|Bid|22.530|10.000|55.61%|
NJ|12:23:46|EDGX|Bid|22.530|10.000|55.61%|
NJ|12:23:46|EDGX|Bid|22.530|10.000|55.61%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
APO|12:23:46|PHIL|Bid|13.000|3.020|76.77%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
PEI|12:23:46|BATY|Ask|12.020|22.010|83.11%|
FII|12:23:46|CINC|Ask|19.420|26.500|36.46%|
BCF|12:23:46|CINC|Ask|12.170|16.500|35.58%|
NEOP|12:23:46|EDGE|Ask|2.050|7.000|241.46%|
AFAM|12:23:46|CINC|Ask|18.750|30.000|60.00%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:46|CINC|Ask|45.520|66.000|44.99%|
FII|12:23:46|CINC|Ask|19.420|26.500|36.46%|
CREG|12:23:47|PACF|Ask|1.580|2.380|50.63%|
ANCI|12:23:47|PACF|Ask|1.150|1.740|51.30%|
GNOM|12:23:47|EDGX|Ask|7.170|10.000|39.47%|
VGK|12:23:47|CINC|Ask|45.520|66.000|44.99%|
GNOM|12:23:47|EDGX|Ask|7.190|10.000|39.08%|
GNOM|12:23:47|CINC|Ask|7.190|9.840|36.86%|
ZAGG|12:23:47|BATY|Ask|13.430|23.410|74.31%|
EZU|12:23:47|CINC|Ask|31.640|42.000|32.74%|
GNOM|12:23:47|CINC|Ask|7.190|9.840|36.86%|
FII|12:23:47|CINC|Ask|19.420|26.500|36.46%|
TNP|12:23:47|CINC|Ask|6.770|10.000|47.71%|
TNP|12:23:47|CINC|Ask|6.790|10.000|47.28%|
EIPO|12:23:47|NQEX|Ask|20.250|9999.000|49277.78%|
CLI|12:23:47|PHIL|Ask|28.880|38.880|34.63%|
CLI|12:23:47|PHIL|Ask|28.880|38.880|34.63%|
VGK|12:23:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:47|CINC|Ask|45.530|66.000|44.96%|
EZU|12:23:47|CINC|Ask|31.640|42.000|32.74%|
VGK|12:23:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:47|CINC|Ask|45.530|66.000|44.96%|
EWSM|12:23:47|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|12:23:47|NQEX|Ask|27.190|37.570|38.18%|
EWSM|12:23:47|NQEX|Ask|27.190|37.570|38.18%|
EWSM|12:23:47|NQEX|Ask|27.190|37.570|38.18%|
EWSM|12:23:47|NQEX|Ask|27.190|37.570|38.18%|
EWSM|12:23:47|NQEX|Ask|27.190|37.570|38.18%|
EWSM|12:23:47|NQEX|Ask|27.190|37.570|38.18%|
EWSM|12:23:47|NQEX|Ask|27.190|9999.000|36674.55%|
BAGL|12:23:47|EDGX|Bid|13.920|9.450|32.11%|
DEST|12:23:47|CINC|Ask|15.120|22.860|51.19%|
VGK|12:23:47|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:47|CINC|Ask|45.530|66.000|44.96%|
EWSM|12:23:47|NQEX|Bid|25.320|0.010|99.96%|
EWSM|12:23:47|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:23:47|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:23:47|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:23:47|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:23:47|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:23:47|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:23:47|NQEX|Bid|26.970|0.010|99.96%|
ZAGG|12:23:47|BATY|Ask|13.430|23.410|74.31%|
FII|12:23:47|CINC|Ask|19.420|26.500|36.46%|
MEAS|12:23:47|CINC|Ask|26.650|37.940|42.36%|
MEAS|12:23:47|CINC|Ask|26.650|37.940|42.36%|
LNC.PR|12:23:48|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:23:48|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:23:48|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:23:48|NQEX|Ask|592.480|835.220|40.97%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.520|66.000|44.99%|
OC.WS.B|12:23:48|EDGX|Ask|1.490|2.840|90.60%|
VGK|12:23:48|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:48|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:48|CINC|Ask|45.520|66.000|44.99%|
LNC.PR|12:23:48|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:23:48|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:23:48|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:23:48|NQEX|Bid|288.330|194.840|32.42%|
FSCI|12:23:48|CINC|Bid|27.900|15.000|46.24%|
FSCI|12:23:48|CINC|Bid|27.900|15.000|46.24%|
AMRC|12:23:48|CINC|Ask|10.080|13.990|38.79%|
ABBC|12:23:48|EDGX|Ask|9.000|11.990|33.22%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
ZAGG|12:23:48|BATY|Ask|13.430|23.410|74.31%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
FMS.PR|12:23:48|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:23:48|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:23:48|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:23:48|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:23:48|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:23:48|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:23:48|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:23:48|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:23:48|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:23:48|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:23:48|NQEX|Ask|60.850|81.250|33.53%|
FMS.PR|12:23:48|NQEX|Ask|57.100|79.100|38.53%|
FMS.PR|12:23:48|NQEX|Ask|57.100|79.100|38.53%|
FMS.PR|12:23:48|NQEX|Ask|57.100|79.100|38.53%|
FMS.PR|12:23:48|NQEX|Ask|57.100|79.100|38.53%|
FMS.PR|12:23:48|NQEX|Ask|57.100|79.100|38.53%|
REMX|12:23:48|EDGX|Ask|20.780|28.000|34.74%|
BAGL|12:23:48|EDGX|Bid|13.920|9.450|32.11%|
BAGL|12:23:48|EDGX|Bid|13.920|9.450|32.11%|
SOA|12:23:48|CINC|Ask|17.090|24.000|40.43%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:48|CINC|Ask|45.520|66.000|44.99%|
VGK|12:23:48|CINC|Ask|45.520|66.000|44.99%|
EZU|12:23:48|CINC|Ask|31.630|42.000|32.79%|
EZU|12:23:48|CINC|Ask|31.630|42.000|32.79%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:48|CINC|Ask|45.530|66.000|44.96%|
EZU|12:23:49|CINC|Ask|31.630|42.000|32.79%|
ACM|12:23:49|EDGE|Bid|20.120|10.140|49.60%|
EZU|12:23:49|CINC|Ask|31.630|42.000|32.79%|
EZU|12:23:49|CINC|Ask|31.630|42.000|32.79%|
EZU|12:23:49|CINC|Ask|31.630|42.000|32.79%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
SOA|12:23:49|CINC|Ask|17.090|24.000|40.43%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
ZAGG|12:23:49|BATY|Ask|13.440|23.440|74.40%|
ZAGG|12:23:49|EDGE|Ask|13.440|23.440|74.40%|
DRAM|12:23:49|PACF|Bid|1.310|0.500|61.83%|
BAGL|12:23:49|EDGX|Bid|13.920|9.450|32.11%|
BAGL|12:23:49|EDGX|Bid|13.920|9.450|32.11%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
GLBC|12:23:49|CINC|Ask|30.070|41.500|38.01%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
BKS|12:23:49|CINC|Bid|15.090|10.000|33.73%|
FOH|12:23:49|PACF|Bid|0.610|0.310|49.18%|
WRI|12:23:49|PHIL|Bid|21.430|11.440|46.62%|
CBAN|12:23:49|PACF|Ask|2.850|3.850|35.09%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
FSGI|12:23:49|PACF|Ask|0.390|2.820|623.08%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
FXD|12:23:49|PHIL|Bid|18.910|8.890|52.99%|
VGK|12:23:49|CINC|Ask|45.530|66.000|44.96%|
FXD|12:23:49|PHIL|Bid|18.910|8.890|52.99%|
FEIM|12:23:49|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:23:49|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:23:49|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:23:49|PACF|Ask|0.700|2.000|185.71%|
EZU|12:23:50|CINC|Ask|31.630|42.000|32.79%|
VGK|12:23:50|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:50|CINC|Ask|45.530|66.000|44.96%|
CIE|12:23:50|EDGX|Ask|9.650|17.000|76.17%|
CIE|12:23:50|EDGX|Ask|9.650|17.000|76.17%|
CIE|12:23:50|EDGX|Ask|9.650|17.000|76.17%|
VGK|12:23:50|CINC|Ask|45.530|66.000|44.96%|
ECH|12:23:50|EDGX|Bid|61.800|41.310|33.16%|
BKSC|12:23:50|PACF|Bid|10.060|5.850|41.85%|
EZU|12:23:50|CINC|Ask|31.630|42.000|32.79%|
EZU|12:23:50|CINC|Ask|31.630|42.000|32.79%|
WRI|12:23:50|PHIL|Bid|21.430|11.450|46.57%|
VGK|12:23:50|CINC|Ask|45.530|66.000|44.96%|
WRI|12:23:50|PHIL|Bid|21.430|11.450|46.57%|
CIE|12:23:50|EDGX|Ask|9.650|17.000|76.17%|
CNW|12:23:50|CINC|Ask|27.270|39.000|43.01%|
EZU|12:23:50|CINC|Ask|31.630|42.000|32.79%|
VGK|12:23:50|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:50|CINC|Ask|45.530|66.000|44.96%|
VGK|12:23:50|CINC|Ask|45.530|66.000|44.96%|
FWDD|12:23:50|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|12:23:50|NQEX|Ask|22.690|31.350|38.17%|
FWDD|12:23:50|NQEX|Ask|22.690|31.350|38.17%|
FWDD|12:23:50|NQEX|Ask|22.690|31.350|38.17%|
FWDD|12:23:50|NQEX|Ask|22.690|31.350|38.17%|
FWDD|12:23:50|NQEX|Ask|22.690|31.350|38.17%|
GVA|12:23:50|CINC|Ask|19.960|27.000|35.27%|
FWDD|12:23:50|NQEX|Ask|22.690|31.350|38.17%|
FWDD|12:23:50|NQEX|Ask|22.690|9999.000|43967.87%|
ALTE|12:23:50|BATY|Bid|19.270|9.300|51.74%|
VGK|12:23:50|CINC|Ask|45.530|66.000|44.96%|
KONE|12:23:50|PACF|Ask|1.350|4.500|233.33%|
EZU|12:23:50|CINC|Ask|31.640|42.000|32.74%|
LVB|12:23:50|PACF|Ask|26.230|35.000|33.43%|
TPC|12:23:50|CINC|Ask|12.290|19.500|58.67%|
TRNM|12:23:50|BATS|Ask|22.720|30.080|32.39%|
VGK|12:23:50|CINC|Ask|45.540|66.000|44.93%|
VGK|12:23:50|CINC|Ask|45.540|66.000|44.93%|
VGK|12:23:50|CINC|Ask|45.540|66.000|44.93%|
VGK|12:23:50|CINC|Ask|45.540|66.000|44.93%|
EZU|12:23:50|CINC|Ask|31.640|42.000|32.74%|
UNTK|12:23:50|CINC|Ask|6.720|10.500|56.25%|
PKB|12:23:50|EDGX|Ask|10.960|15.000|36.86%|
FSCI|12:23:50|CINC|Bid|27.920|15.000|46.28%|
ORRF|12:23:50|EDGX|Ask|18.750|26.000|38.67%|
PZI|12:23:50|EDGX|Ask|10.120|14.000|38.34%|
TWO.WS|12:23:50|PACF|Bid|0.240|0.130|45.83%|
VGK|12:23:50|CINC|Ask|45.540|66.000|44.93%|
VGK|12:23:50|CINC|Ask|45.540|66.000|44.93%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
TWO.WS|12:23:50|PACF|Bid|0.240|0.130|45.83%|
VGK|12:23:50|CINC|Ask|45.540|66.000|44.93%|
GLRE|12:23:50|CINC|Ask|21.380|37.000|73.06%|
SEM|12:23:50|CINC|Ask|6.280|9.230|46.97%|
VGK|12:23:50|CINC|Ask|45.540|66.000|44.93%|
BKSC|12:23:50|PACF|Bid|10.060|5.850|41.85%|
REMX|12:23:50|EDGX|Ask|20.780|28.000|34.74%|
BBND|12:23:50|EDGX|Ask|1.760|4.010|127.84%|
FSCI|12:23:50|CINC|Bid|27.920|15.000|46.28%|
BBND|12:23:50|EDGX|Ask|1.760|4.010|127.84%|
EZU|12:23:50|CINC|Ask|31.640|42.000|32.74%|
EZU|12:23:50|CINC|Ask|31.640|42.000|32.74%|
OXM|12:23:50|PACF|Bid|34.280|23.030|32.82%|
EZU|12:23:50|CINC|Ask|31.640|42.000|32.74%|
FSCI|12:23:50|CINC|Bid|27.920|15.000|46.28%|
ORBC|12:23:50|EDGX|Ask|2.470|3.650|47.77%|
DRAM|12:23:50|PACF|Bid|1.310|0.500|61.83%|
OXM|12:23:50|PACF|Bid|34.280|23.030|32.82%|
BBND|12:23:50|EDGX|Ask|1.760|4.010|127.84%|
USAP|12:23:50|CINC|Ask|37.960|54.280|42.99%|
ESC|12:23:50|CINC|Ask|16.520|23.400|41.65%|
BBND|12:23:50|CINC|Ask|1.760|2.800|59.09%|
EWSM|12:23:50|NQEX|Bid|25.330|0.010|99.96%|
VHC|12:23:50|BATY|Ask|22.260|32.260|44.92%|
VHC|12:23:50|EDGE|Ask|22.260|32.260|44.92%|
VHC|12:23:50|BATY|Ask|22.260|32.260|44.92%|
VHC|12:23:50|EDGE|Ask|22.260|32.260|44.92%|
EZU|12:23:50|CINC|Ask|31.640|42.000|32.74%|
LXU|12:23:50|CINC|Ask|33.710|48.500|43.87%|
OSG|12:23:50|CINC|Ask|19.980|26.950|34.88%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
VIA.B|12:23:50|BATY|Bid|43.590|1.000|97.71%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
EWSM|12:23:50|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:23:50|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:23:50|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:23:50|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:23:50|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:23:50|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:23:50|NQEX|Bid|26.980|0.010|99.96%|
LBAI|12:23:50|CINC|Ask|9.570|12.950|35.32%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
FFCH|12:23:50|CINC|Ask|7.300|10.820|48.22%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
EWSM|12:23:50|NQEX|Ask|27.220|37.980|39.53%|
EWSM|12:23:50|NQEX|Ask|27.220|37.980|39.53%|
EWSM|12:23:50|NQEX|Ask|27.220|37.980|39.53%|
EWSM|12:23:50|NQEX|Ask|27.220|37.980|39.53%|
EWSM|12:23:50|NQEX|Ask|27.220|37.980|39.53%|
EWSM|12:23:50|NQEX|Ask|27.220|37.980|39.53%|
EWSM|12:23:50|NQEX|Ask|27.220|9999.000|36634.02%|
EWSM|12:23:50|NQEX|Bid|25.370|0.010|99.96%|
CREG|12:23:50|PACF|Ask|1.580|2.380|50.63%|
EWSM|12:23:50|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:23:50|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:23:50|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:23:50|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:23:50|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:23:50|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:23:50|NQEX|Bid|26.990|0.010|99.96%|
NNBR|12:23:50|CINC|Ask|8.240|13.990|69.78%|
ACM|12:23:50|EDGE|Bid|20.140|10.140|49.65%|
AGO|12:23:50|EDGX|Bid|11.910|8.010|32.75%|
MEAS|12:23:50|CINC|Ask|26.660|37.940|42.31%|
EWSM|12:23:50|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|12:23:50|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:23:50|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:23:50|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:23:50|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:23:50|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:23:50|NQEX|Ask|27.220|37.590|38.10%|
EWSM|12:23:50|NQEX|Ask|27.220|9999.000|36634.02%|
MEAS|12:23:50|CINC|Ask|26.660|37.940|42.31%|
HMPR|12:23:50|CINC|Ask|7.540|11.280|49.60%|
BBND|12:23:50|EDGX|Ask|1.770|4.010|126.55%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
OSG|12:23:50|CINC|Ask|19.980|26.950|34.88%|
ORN|12:23:50|CINC|Ask|6.140|11.110|80.94%|
BBND|12:23:50|EDGX|Ask|1.770|4.000|125.99%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
VGK|12:23:50|CINC|Ask|45.550|66.000|44.90%|
ORN|12:23:50|CINC|Ask|6.140|11.110|80.94%|
ROICU|12:23:50|NQEX|Bid|11.130|7.090|36.30%|
ROICU|12:23:50|NQEX|Bid|11.130|7.090|36.30%|
ROICU|12:23:50|NQEX|Bid|11.130|7.090|36.30%|
ROICU|12:23:50|NQEX|Bid|11.130|7.090|36.30%|
ROICU|12:23:50|NQEX|Bid|11.130|7.090|36.30%|
TWO.WS|12:23:50|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:23:50|PACF|Bid|0.240|0.130|45.83%|
BBND|12:23:50|EDGX|Ask|1.770|4.000|125.99%|
GLQ|12:23:50|CINC|Ask|12.840|19.150|49.14%|
GLF|12:23:50|CINC|Ask|38.640|55.000|42.34%|
CCIX|12:23:50|CINC|Ask|10.480|15.000|43.13%|
CBEY|12:23:50|CINC|Ask|9.300|40.000|330.11%|
NNBR|12:23:50|CINC|Ask|8.240|13.990|69.78%|
VGK|12:23:50|CINC|Ask|45.560|66.000|44.86%|
CVGI|12:23:50|CINC|Ask|7.830|13.180|68.33%|
PKB|12:23:50|EDGX|Ask|10.950|15.000|36.99%|
PKB|12:23:50|EDGX|Ask|10.950|15.000|36.99%|
PEI|12:23:50|BATY|Ask|12.040|22.030|82.97%|
MDTH|12:23:50|CINC|Ask|12.730|17.480|37.31%|
CORT|12:23:50|CINC|Ask|2.940|4.710|60.20%|
BBND|12:23:50|EDGX|Ask|1.770|4.010|126.55%|
BAGL|12:23:50|EDGX|Bid|13.930|9.450|32.16%|
TSLA|12:23:51|BATY|Ask|23.250|33.250|43.01%|
BAGL|12:23:51|EDGX|Bid|13.930|9.450|32.16%|
FXD|12:23:51|PHIL|Bid|18.910|8.890|52.99%|
FXD|12:23:51|PHIL|Bid|18.910|8.890|52.99%|
FWDD|12:23:51|NQEX|Bid|21.190|0.010|99.95%|
LNC.PR|12:23:51|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|12:23:51|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|12:23:51|NQEX|Ask|592.160|834.800|40.98%|
EZU|12:23:51|CINC|Ask|31.650|42.000|32.70%|
OSUR|12:23:51|CINC|Ask|7.250|10.150|40.00%|
LNC.PR|12:23:51|NQEX|Ask|592.160|834.800|40.98%|
BBND|12:23:51|EDGX|Ask|1.770|4.010|126.55%|
EZU|12:23:51|CINC|Ask|31.650|42.000|32.70%|
BBND|12:23:51|EDGX|Ask|1.770|4.010|126.55%|
VIA.B|12:23:51|BATY|Bid|43.600|1.000|97.71%|
EZU|12:23:51|CINC|Ask|31.650|42.000|32.70%|
FWDD|12:23:51|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:23:51|NQEX|Bid|22.590|14.840|34.31%|
LXU|12:23:51|CINC|Ask|33.710|48.500|43.87%|
FWDD|12:23:51|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:23:51|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:23:51|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:23:51|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:23:51|NQEX|Bid|22.590|0.010|99.96%|
MVISW|12:23:51|CBOE|Ask|0.332|0.440|32.73%|
BONT|12:23:51|CINC|Ask|7.600|10.500|38.16%|
VGK|12:23:51|CINC|Ask|45.560|66.000|44.86%|
MEAS|12:23:51|CINC|Ask|26.640|37.940|42.42%|
GASS|12:23:51|CINC|Ask|3.510|6.200|76.64%|
BLDR|12:23:51|CINC|Ask|1.950|2.750|41.03%|
BLDR|12:23:51|CINC|Ask|1.940|2.750|41.75%|
ATEC|12:23:51|CINC|Ask|2.500|4.000|60.00%|
ABMD|12:23:51|CINC|Ask|11.490|18.000|56.66%|
EXH|12:23:51|CINC|Ask|12.060|22.360|85.41%|
EXH|12:23:51|CINC|Ask|12.060|22.360|85.41%|
VRTU|12:23:51|CINC|Ask|16.740|22.110|32.08%|
CHTP|12:23:51|CINC|Bid|3.950|2.500|36.71%|
SUPG|12:23:51|CINC|Bid|2.570|1.650|35.80%|
XEC|12:23:51|CINC|Ask|67.870|92.000|35.55%|
VGK|12:23:51|CINC|Ask|45.560|66.000|44.86%|
AGO|12:23:51|EDGX|Bid|11.910|8.010|32.75%|
EWSM|12:23:51|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|12:23:51|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:23:51|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:23:51|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:23:51|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:23:51|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:23:51|NQEX|Ask|27.230|37.500|37.72%|
CVGI|12:23:51|CINC|Ask|7.830|13.180|68.33%|
EWSM|12:23:51|NQEX|Ask|27.230|9999.000|36620.53%|
EWSM|12:23:51|NQEX|Bid|25.380|0.010|99.96%|
EWSM|12:23:51|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:23:51|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:23:51|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:23:51|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:23:51|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:23:51|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:23:51|NQEX|Bid|27.000|0.010|99.96%|
EXE|12:23:51|PACF|Ask|3.750|50.000|1233.33%|
EXE|12:23:51|PACF|Ask|3.750|50.000|1233.33%|
XSD|12:23:51|CINC|Ask|45.410|60.000|32.13%|
SILC|12:23:51|PACF|Ask|16.240|22.000|35.47%|
SILC|12:23:51|PACF|Ask|16.240|22.000|35.47%|
FPTB|12:23:51|CINC|Ask|11.720|16.100|37.37%|
GLF|12:23:51|CINC|Ask|38.710|55.000|42.08%|
GNOM|12:23:51|EDGX|Ask|7.190|10.000|39.08%|
AIN|12:23:51|EDGX|Bid|21.020|0.010|99.95%|
GVA|12:23:51|CINC|Ask|19.960|27.000|35.27%|
ABMD|12:23:51|CINC|Ask|11.490|18.000|56.66%|
FWDD|12:23:51|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:23:51|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:23:51|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:23:51|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:23:51|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:23:51|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:23:51|NQEX|Ask|22.700|9999.000|43948.46%|
FOC|12:23:51|BATS|Ask|27.690|36.670|32.43%|
EIPO|12:23:51|NQEX|Ask|20.260|9999.000|49253.41%|
VNO.PR.A|12:23:51|NQEX|Bid|112.920|0.010|99.99%|
VNO.PR.A|12:23:51|NQEX|Bid|115.970|0.010|99.99%|
COBR|12:23:51|PACF|Ask|3.700|6.100|64.86%|
OSG|12:23:51|CINC|Ask|19.980|26.950|34.88%|
LNC.PR|12:23:51|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:23:51|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:23:51|NQEX|Bid|288.010|194.610|32.43%|
LNC.PR|12:23:51|NQEX|Bid|288.010|194.610|32.43%|
BAGL|12:23:51|EDGX|Bid|13.930|9.450|32.16%|
BAGL|12:23:51|EDGX|Bid|13.930|9.450|32.16%|
KONE|12:23:51|PACF|Ask|1.350|4.500|233.33%|
ZUMZ|12:23:51|CINC|Ask|21.630|28.860|33.43%|
EZU|12:23:51|CINC|Ask|31.640|42.000|32.74%|
AIN|12:23:51|EDGX|Bid|21.020|0.010|99.95%|
ICLK|12:23:51|CINC|Ask|6.130|9.150|49.27%|
SPPI|12:23:51|EDGE|Ask|8.490|16.000|88.46%|
EWSM|12:23:51|NQEX|Ask|28.860|9999.000|34546.57%|
EXH|12:23:51|CINC|Ask|12.060|22.360|85.41%|
EWSM|12:23:51|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:23:51|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:23:51|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:23:51|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:23:51|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:23:51|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:23:51|NQEX|Ask|27.240|9999.000|36607.05%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:23:51|NQEX|Ask|27.240|9999.000|36607.05%|
EIPO|12:23:51|NQEX|Ask|20.270|9999.000|49229.06%|
CORT|12:23:51|CINC|Ask|2.940|4.710|60.20%|
VGK|12:23:51|CINC|Ask|45.560|66.000|44.86%|
CECO|12:23:51|CINC|Ask|17.540|24.700|40.82%|
EZU|12:23:52|CINC|Ask|31.640|42.000|32.74%|
EZU|12:23:52|CINC|Ask|31.640|42.000|32.74%|
MHO|12:23:52|CINC|Ask|9.990|13.600|36.14%|
AIN|12:23:52|EDGX|Bid|21.020|0.010|99.95%|
VGK|12:23:52|CINC|Ask|45.570|66.000|44.83%|
VGK|12:23:52|CINC|Ask|45.570|66.000|44.83%|
EIPO|12:23:52|NQEX|Ask|20.280|9999.000|49204.73%|
VGK|12:23:52|CINC|Ask|45.570|66.000|44.83%|
VGK|12:23:52|CINC|Ask|45.570|66.000|44.83%|
EZU|12:23:52|CINC|Ask|31.650|42.000|32.70%|
VGK|12:23:52|CINC|Ask|45.570|66.000|44.83%|
EZU|12:23:52|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:52|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:52|CINC|Ask|31.650|42.000|32.70%|
GASS|12:23:52|CINC|Ask|3.510|6.200|76.64%|
BCF|12:23:52|CINC|Ask|12.210|16.500|35.14%|
TTI|12:23:52|CINC|Ask|9.820|13.480|37.27%|
NNBR|12:23:52|CINC|Ask|8.240|13.990|69.78%|
MTEX|12:23:52|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:23:52|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:23:52|PACF|Ask|0.690|1.200|73.91%|
SOA|12:23:52|CINC|Ask|17.090|24.000|40.43%|
ACM|12:23:52|EDGE|Bid|20.140|10.160|49.55%|
QCCO|12:23:52|PACF|Ask|4.080|5.550|36.03%|
VGK|12:23:52|CINC|Ask|45.570|66.000|44.83%|
VGK|12:23:52|CINC|Ask|45.570|66.000|44.83%|
VGK|12:23:52|CINC|Ask|45.570|66.000|44.83%|
AHS|12:23:52|CINC|Ask|5.990|8.890|48.41%|
CNR|12:23:52|PACF|Bid|1.520|1.020|32.89%|
ATLS|12:23:52|BATY|Ask|20.870|30.870|47.92%|
ATLS|12:23:52|EDGE|Ask|20.870|30.870|47.92%|
BONT|12:23:52|CINC|Ask|7.600|10.500|38.16%|
FELE|12:23:52|CINC|Ask|42.640|78.000|82.93%|
QCCO|12:23:52|PACF|Ask|4.080|5.550|36.03%|
ETY|12:23:52|PHIL|Ask|9.350|19.340|106.84%|
RPT|12:23:52|CINC|Ask|10.800|15.000|38.89%|
EIPO|12:23:52|NQEX|Ask|20.270|9999.000|49229.06%|
LRY|12:23:52|BATY|Bid|29.000|19.030|34.38%|
TWO.WS|12:23:52|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:23:52|PACF|Bid|0.240|0.130|45.83%|
FXD|12:23:52|PHIL|Bid|18.920|8.890|53.01%|
TWO.WS|12:23:52|PACF|Bid|0.240|0.130|45.83%|
EWP|12:23:52|EDGX|Bid|34.960|11.310|67.65%|
FWDD|12:23:52|NQEX|Bid|22.600|0.010|99.96%|
FXD|12:23:52|PHIL|Bid|18.920|8.890|53.01%|
AIN|12:23:52|EDGX|Bid|21.040|0.010|99.95%|
TWO.WS|12:23:52|PACF|Bid|0.240|0.120|50.00%|
OSUR|12:23:52|CINC|Ask|7.250|10.150|40.00%|
EWSM|12:23:52|NQEX|Bid|25.330|0.010|99.96%|
EWSM|12:23:52|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:23:52|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:23:52|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:23:52|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:23:52|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:23:52|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:23:52|NQEX|Bid|27.010|0.010|99.96%|
EIPO|12:23:52|NQEX|Ask|20.270|9999.000|49229.06%|
SEM|12:23:52|CINC|Ask|6.290|9.230|46.74%|
EZU|12:23:52|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:52|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:52|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:52|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:52|CINC|Ask|31.650|42.000|32.70%|
CGV|12:23:52|CINC|Ask|24.770|35.000|41.30%|
EZU|12:23:52|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:52|CINC|Ask|31.650|42.000|32.70%|
EIPO|12:23:52|NQEX|Ask|20.270|9999.000|49229.06%|
FWDI|12:23:52|NQEX|Bid|21.010|0.010|99.95%|
FWDI|12:23:52|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:23:52|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:23:52|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:23:52|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:23:52|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:23:52|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:23:52|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:23:52|NQEX|Bid|22.360|0.010|99.96%|
DRAM|12:23:52|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:23:52|PACF|Ask|1.350|1.950|44.44%|
EWSM|12:23:52|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|12:23:52|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:23:52|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:23:52|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:23:52|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:23:52|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:23:52|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:23:52|NQEX|Ask|27.250|9999.000|36593.58%|
ASRV|12:23:52|PACF|Ask|2.010|3.600|79.10%|
AMLP|12:23:52|EDGE|Ask|14.560|25.090|72.32%|
COHR|12:23:53|EDGX|Ask|44.470|59.000|32.67%|
CADX|12:23:53|EDGE|Ask|7.670|17.640|129.99%|
EZU|12:23:53|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:53|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:53|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:53|CINC|Ask|31.650|42.000|32.70%|
BRKL|12:23:53|CINC|Ask|8.310|11.700|40.79%|
AIN|12:23:53|EDGX|Bid|21.030|0.010|99.95%|
CIE|12:23:53|EDGX|Ask|9.640|17.000|76.35%|
ADEP|12:23:53|PACF|Ask|3.710|5.140|38.54%|
ADEP|12:23:53|PACF|Ask|3.700|5.140|38.92%|
ADEP|12:23:53|PACF|Ask|3.700|5.140|38.92%|
NJ|12:23:53|EDGX|Bid|22.550|10.000|55.65%|
TTI|12:23:53|CINC|Ask|9.850|13.480|36.85%|
DGLY|12:23:53|PACF|Ask|0.970|1.550|59.79%|
EWP|12:23:53|EDGX|Bid|34.980|11.310|67.67%|
CIE|12:23:53|CINC|Ask|9.640|13.400|39.00%|
ISR|12:23:53|PACF|Ask|1.080|1.520|40.74%|
EZU|12:23:53|CINC|Ask|31.650|42.000|32.70%|
TNP|12:23:53|CINC|Ask|6.820|10.000|46.63%|
FOH|12:23:53|PACF|Bid|0.610|0.310|49.18%|
FOH|12:23:53|PACF|Ask|0.615|0.920|49.59%|
AHS|12:23:53|CINC|Ask|6.000|8.890|48.17%|
RP|12:23:53|CINC|Ask|21.040|28.000|33.08%|
FWDD|12:23:53|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|12:23:53|NQEX|Ask|22.710|31.380|38.18%|
FWDD|12:23:53|NQEX|Ask|22.710|31.380|38.18%|
FWDD|12:23:53|NQEX|Ask|22.710|31.380|38.18%|
FWDD|12:23:53|NQEX|Ask|22.710|31.380|38.18%|
FWDD|12:23:53|NQEX|Ask|22.710|31.380|38.18%|
FWDD|12:23:53|NQEX|Ask|22.710|31.380|38.18%|
FWDD|12:23:53|NQEX|Ask|22.710|9999.000|43929.06%|
EZU|12:23:53|CINC|Ask|31.650|42.000|32.70%|
BBOX|12:23:53|CINC|Ask|24.840|39.380|58.53%|
BBOX|12:23:53|CINC|Ask|24.840|39.380|58.53%|
TNP|12:23:53|PACF|Ask|6.850|10.160|48.32%|
EZU|12:23:53|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:53|CINC|Ask|31.650|42.000|32.70%|
TRNO|12:23:53|PACF|Bid|15.850|7.910|50.09%|
BONT|12:23:53|CINC|Ask|7.600|10.500|38.16%|
EZU|12:23:53|CINC|Ask|31.650|42.000|32.70%|
ROICU|12:23:53|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:23:53|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:23:53|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:23:53|NQEX|Bid|11.220|7.160|36.19%|
ROICU|12:23:53|NQEX|Bid|11.220|7.160|36.19%|
GVA|12:23:53|CINC|Ask|19.990|27.000|35.07%|
DGICA|12:23:53|EDGX|Bid|12.680|1.680|86.75%|
LBTYB|12:23:53|PACF|Ask|42.340|735.360|1636.80%|
LVB|12:23:53|PACF|Ask|26.250|35.000|33.33%|
LBTYB|12:23:53|PACF|Ask|43.000|735.350|1610.12%|
CGV|12:23:53|CINC|Ask|24.760|35.000|41.36%|
EZU|12:23:53|CINC|Ask|31.650|42.000|32.70%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1575.580|44.52%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1575.580|44.52%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1575.580|44.52%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1575.580|44.52%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1575.580|44.52%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1575.580|44.52%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1575.580|44.52%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1575.580|44.52%|
EZU|12:23:54|CINC|Ask|31.650|42.000|32.70%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|1575.580|44.52%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|2048.250|87.87%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|2048.250|87.87%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|2048.250|87.87%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|2048.250|87.87%|
LNC.PR|12:23:54|NQEX|Ask|1090.250|2048.250|87.87%|
EZU|12:23:54|CINC|Ask|31.650|42.000|32.70%|
LNC.PR|12:23:54|NQEX|Ask|592.480|2048.250|245.71%|
LNC.PR|12:23:54|NQEX|Ask|592.480|2048.250|245.71%|
LNC.PR|12:23:54|NQEX|Ask|592.480|2048.250|245.71%|
LNC.PR|12:23:54|NQEX|Ask|592.480|2048.250|245.71%|
LNC.PR|12:23:54|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:23:54|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:23:54|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:23:54|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:23:54|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:23:54|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:23:54|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:23:54|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:23:54|NQEX|Ask|592.480|835.220|40.97%|
VHC|12:23:54|BATY|Ask|22.280|32.260|44.79%|
VHC|12:23:54|BATY|Ask|22.280|32.260|44.79%|
VHC|12:23:54|EDGE|Ask|22.280|32.260|44.79%|
VHC|12:23:54|EDGE|Ask|22.280|32.260|44.79%|
TAM|12:23:54|EDGX|Ask|16.360|24.870|52.02%|
VHC|12:23:54|BATY|Ask|22.280|32.260|44.79%|
VHC|12:23:54|EDGE|Ask|22.280|32.260|44.79%|
SNMX|12:23:54|CINC|Ask|4.180|6.610|58.13%|
TTI|12:23:54|CINC|Ask|9.880|13.480|36.44%|
EWSM|12:23:54|NQEX|Bid|25.390|0.010|99.96%|
EWSM|12:23:54|NQEX|Bid|27.010|17.780|34.17%|
EWSM|12:23:54|NQEX|Bid|27.010|17.780|34.17%|
EWSM|12:23:54|NQEX|Bid|27.010|17.780|34.17%|
EWSM|12:23:54|NQEX|Bid|27.010|17.780|34.17%|
EWSM|12:23:54|NQEX|Bid|27.010|17.780|34.17%|
EWSM|12:23:54|NQEX|Bid|27.010|17.780|34.17%|
EWSM|12:23:54|NQEX|Bid|27.010|0.010|99.96%|
EZU|12:23:54|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:54|CINC|Ask|31.650|42.000|32.70%|
CWB|12:23:54|CINC|Bid|37.520|18.000|52.03%|
CWB|12:23:54|CINC|Bid|37.520|18.000|52.03%|
AIN|12:23:54|EDGX|Bid|21.030|0.010|99.95%|
GEF.B|12:23:54|BOST|Ask|52.360|69.250|32.26%|
SGRP|12:23:54|PACF|Ask|1.430|2.260|58.04%|
LRY|12:23:54|BATY|Bid|29.020|19.030|34.42%|
LNC.PR|12:23:54|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:23:54|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:23:54|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:23:54|NQEX|Bid|288.330|194.840|32.42%|
HEES|12:23:54|CINC|Ask|10.500|14.950|42.38%|
TISA|12:23:54|PACF|Ask|2.150|3.000|39.53%|
AIN|12:23:54|EDGX|Bid|21.050|0.010|99.95%|
SNMX|12:23:54|CINC|Ask|4.180|6.610|58.13%|
ECH|12:23:54|EDGX|Bid|61.850|41.310|33.21%|
TPC|12:23:54|CINC|Ask|12.290|19.500|58.67%|
EZU|12:23:54|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:55|CINC|Ask|31.650|42.000|32.70%|
EWSM|12:23:55|NQEX|Bid|25.390|0.010|99.96%|
EWSM|12:23:55|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:23:55|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:23:55|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:23:55|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:23:55|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:23:55|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:23:55|NQEX|Bid|27.020|0.010|99.96%|
ETY|12:23:55|PHIL|Ask|9.350|19.340|106.84%|
EWSM|12:23:55|NQEX|Ask|28.880|9999.000|34522.58%|
KVHI|12:23:55|CINC|Ask|9.480|26.000|174.26%|
EWSM|12:23:55|NQEX|Ask|27.260|37.540|37.71%|
EWSM|12:23:55|NQEX|Ask|27.260|37.540|37.71%|
EWSM|12:23:55|NQEX|Ask|27.260|37.540|37.71%|
EWSM|12:23:55|NQEX|Ask|27.260|37.540|37.71%|
EWSM|12:23:55|NQEX|Ask|27.260|37.540|37.71%|
EWSM|12:23:55|NQEX|Ask|27.260|37.540|37.71%|
EWSM|12:23:55|NQEX|Ask|27.260|9999.000|36580.12%|
REMX|12:23:55|EDGX|Ask|20.780|28.000|34.74%|
CIE|12:23:55|EDGX|Ask|9.650|17.000|76.17%|
CIE|12:23:55|EDGX|Ask|9.650|17.000|76.17%|
HCOM|12:23:55|BATS|Bid|20.850|12.020|42.35%|
CREG|12:23:55|PACF|Ask|1.580|2.380|50.63%|
GLBC|12:23:55|CINC|Ask|30.170|41.500|37.55%|
ROICU|12:23:55|NQEX|Ask|11.810|16.710|41.49%|
ROICU|12:23:55|NQEX|Ask|11.810|16.710|41.49%|
ROICU|12:23:55|NQEX|Ask|11.810|16.710|41.49%|
ROICU|12:23:55|NQEX|Ask|11.810|16.710|41.49%|
ROICU|12:23:55|NQEX|Ask|11.810|16.710|41.49%|
XSD|12:23:55|CINC|Ask|45.430|60.000|32.07%|
BAS|12:23:55|CINC|Bid|25.140|7.000|72.16%|
ESC|12:23:55|CINC|Ask|16.690|23.400|40.20%|
NDN|12:23:55|CINC|Ask|17.440|30.000|72.02%|
CIE|12:23:55|EDGX|Ask|9.670|17.000|75.80%|
EZU|12:23:55|CINC|Ask|31.650|42.000|32.70%|
FWDD|12:23:55|NQEX|Bid|21.210|0.010|99.95%|
FWDD|12:23:55|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:23:55|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:23:55|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:23:55|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:23:55|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:23:55|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:23:55|NQEX|Bid|22.610|0.010|99.96%|
SPWRB|12:23:55|CINC|Ask|12.660|17.000|34.28%|
GLBC|12:23:55|CINC|Bid|29.940|9.840|67.13%|
GLBC|12:23:55|CINC|Ask|30.180|41.500|37.51%|
EWSM|12:23:55|NQEX|Bid|25.400|0.010|99.96%|
CECO|12:23:55|CINC|Ask|17.550|24.700|40.74%|
EWSM|12:23:55|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:23:55|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:23:55|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:23:55|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:23:55|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:23:55|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:23:55|NQEX|Bid|27.030|0.010|99.96%|
GNK|12:23:55|EDGE|Ask|4.440|6.370|43.47%|
WRI|12:23:55|PHIL|Bid|21.450|11.470|46.53%|
SNFCA|12:23:55|PACF|Ask|1.550|4.000|158.06%|
SNFCA|12:23:55|PACF|Ask|1.550|4.000|158.06%|
HCOM|12:23:55|BATS|Bid|20.850|12.020|42.35%|
GLBC|12:23:55|CINC|Bid|29.940|9.840|67.13%|
ACM|12:23:55|EDGE|Bid|20.160|10.160|49.60%|
SPWRB|12:23:56|CINC|Ask|12.660|17.000|34.28%|
SILC|12:23:56|PACF|Ask|16.240|22.000|35.47%|
COBR|12:23:56|PACF|Ask|3.700|6.100|64.86%|
CECO|12:23:56|CINC|Ask|17.550|24.700|40.74%|
IRR|12:23:56|CINC|Bid|13.100|7.000|46.56%|
IRR|12:23:56|CINC|Bid|13.100|7.000|46.56%|
OSG|12:23:56|CINC|Ask|19.990|26.950|34.82%|
KONE|12:23:56|PACF|Ask|1.350|4.500|233.33%|
CAR|12:23:56|CINC|Bid|13.390|6.650|50.34%|
BCRX|12:23:56|EDGX|Bid|2.670|1.600|40.07%|
BBND|12:23:56|EDGX|Ask|1.770|4.010|126.55%|
ORBC|12:23:56|EDGX|Ask|2.470|3.650|47.77%|
BBND|12:23:56|EDGX|Ask|1.770|4.010|126.55%|
LRY|12:23:56|BATY|Bid|29.020|19.030|34.42%|
QQQ|12:23:56|CINC|Bid|53.400|24.150|54.78%|
QQQ|12:23:56|CINC|Bid|53.400|24.150|54.78%|
QQQ|12:23:56|CINC|Bid|53.400|24.150|54.78%|
NJ|12:23:56|EDGX|Bid|22.550|10.000|55.65%|
ASRV|12:23:56|PACF|Ask|2.010|3.600|79.10%|
ROICU|12:23:56|NQEX|Bid|11.130|7.150|35.76%|
ROICU|12:23:56|NQEX|Bid|11.130|7.150|35.76%|
ROICU|12:23:56|NQEX|Bid|11.130|7.150|35.76%|
ROICU|12:23:56|NQEX|Bid|11.130|7.150|35.76%|
ROICU|12:23:56|NQEX|Bid|11.130|7.150|35.76%|
ATAI|12:23:56|PACF|Ask|9.350|14.700|57.22%|
FWDD|12:23:56|NQEX|Bid|21.180|0.010|99.95%|
FWDD|12:23:56|NQEX|Bid|22.600|14.830|34.38%|
FWDD|12:23:56|NQEX|Bid|22.600|14.830|34.38%|
FWDD|12:23:56|NQEX|Bid|22.600|14.830|34.38%|
FWDD|12:23:56|NQEX|Bid|22.600|14.830|34.38%|
FWDD|12:23:56|NQEX|Bid|22.600|14.830|34.38%|
FWDD|12:23:56|NQEX|Bid|22.600|14.830|34.38%|
FWDD|12:23:56|NQEX|Bid|22.600|0.010|99.96%|
BKSC|12:23:56|PACF|Bid|10.060|5.850|41.85%|
CBAN|12:23:56|PACF|Ask|2.850|3.850|35.09%|
LINC|12:23:56|CINC|Ask|11.700|17.000|45.30%|
ESYS|12:23:56|PACF|Ask|5.520|9.590|73.73%|
LBTYB|12:23:57|PACF|Ask|42.330|735.350|1637.18%|
CWB|12:23:57|CINC|Bid|37.510|18.000|52.01%|
LNC.PR|12:23:57|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|12:23:57|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|12:23:57|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|12:23:57|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|12:23:57|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|12:23:57|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|12:23:57|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|12:23:57|NQEX|Ask|642.480|867.720|35.06%|
LNC.PR|12:23:57|NQEX|Ask|642.480|867.720|35.06%|
OSG|12:23:57|CINC|Ask|20.030|26.950|34.55%|
LNC.PR|12:23:57|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|12:23:57|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|12:23:57|NQEX|Ask|592.320|835.220|41.01%|
LNC.PR|12:23:57|NQEX|Ask|592.320|835.220|41.01%|
BONT|12:23:57|CINC|Ask|7.600|10.500|38.16%|
KELYA|12:23:57|CINC|Ask|14.460|20.000|38.31%|
HCIIW|12:23:57|CINC|Bid|0.363|0.100|72.45%|
LRY|12:23:57|BATY|Bid|29.030|19.030|34.45%|
ABMD|12:23:57|CINC|Ask|11.510|18.000|56.39%|
ONFC|12:23:57|PACF|Ask|8.930|12.000|34.38%|
LNC.PR|12:23:57|NQEX|Bid|288.330|194.720|32.47%|
LNC.PR|12:23:57|NQEX|Bid|288.330|194.720|32.47%|
C.WS.A|12:23:57|BATS|Bid|0.650|0.441|32.14%|
C.WS.A|12:23:57|BATS|Bid|0.650|0.441|32.14%|
LNC.PR|12:23:57|NQEX|Bid|288.330|194.720|32.47%|
LNC.PR|12:23:57|NQEX|Bid|288.330|194.720|32.47%|
VNO.PR.A|12:23:57|NQEX|Bid|113.510|0.010|99.99%|
ENSG|12:23:57|CINC|Ask|21.240|33.500|57.72%|
EZU|12:23:57|CINC|Ask|31.650|42.000|32.70%|
EZU|12:23:57|CINC|Ask|31.650|42.000|32.70%|
MTEX|12:23:57|PACF|Ask|0.690|1.200|73.91%|
EWI|12:23:57|PHIL|Ask|13.770|23.760|72.55%|
SZYM|12:23:57|EDGX|Ask|16.510|21.900|32.65%|
FSGI|12:23:57|PACF|Ask|0.390|2.820|623.08%|
VGK|12:23:58|CINC|Ask|45.590|66.000|44.77%|
VGK|12:23:58|CINC|Ask|45.590|66.000|44.77%|
EIPO|12:23:58|NQEX|Ask|20.280|9999.000|49204.73%|
VGK|12:23:58|CINC|Ask|45.590|66.000|44.77%|
VGK|12:23:58|CINC|Ask|45.590|66.000|44.77%|
XEC|12:23:58|CINC|Ask|67.850|92.000|35.59%|
ZAGG|12:23:58|BATY|Ask|13.560|23.520|73.45%|
CGV|12:23:58|CINC|Ask|24.790|35.000|41.19%|
DRAM|12:23:58|PACF|Ask|1.350|1.950|44.44%|
EIPO|12:23:58|NQEX|Bid|18.410|0.010|99.95%|
XEC|12:23:58|CINC|Ask|67.850|92.000|35.59%|
LRY|12:23:58|BATY|Bid|29.030|19.030|34.45%|
EZU|12:23:58|CINC|Ask|31.650|42.000|32.70%|
EWI|12:23:58|PHIL|Ask|13.770|23.760|72.55%|
TIVO|12:23:58|PHIL|Ask|8.200|18.190|121.83%|
VGK|12:23:58|CINC|Ask|45.580|66.000|44.80%|
VGK|12:23:58|CINC|Ask|45.580|66.000|44.80%|
QQQ|12:23:58|CINC|Bid|53.390|24.150|54.77%|
VGK|12:23:58|CINC|Ask|45.580|66.000|44.80%|
EWI|12:23:58|PHIL|Ask|13.770|23.760|72.55%|
VGK|12:23:58|CINC|Ask|45.580|66.000|44.80%|
QQQ|12:23:58|CINC|Bid|53.390|24.150|54.77%|
PEI|12:23:58|BATY|Ask|12.040|22.030|82.97%|
EZU|12:23:58|CINC|Ask|31.640|42.000|32.74%|
ALTE|12:23:58|BATY|Bid|19.240|9.290|51.72%|
VIA.B|12:23:58|BATY|Bid|43.590|1.000|97.71%|
ACM|12:23:58|EDGE|Bid|20.150|10.160|49.58%|
ATAI|12:23:58|PACF|Ask|9.350|14.700|57.22%|
SSFN|12:23:58|PACF|Bid|6.000|4.010|33.17%|
HUSA|12:23:58|CINC|Ask|12.890|18.400|42.75%|
ESYS|12:23:58|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:23:58|PACF|Ask|2.570|4.010|56.03%|
SOA|12:23:58|CINC|Ask|17.100|24.000|40.35%|
PFSW|12:23:58|PACF|Ask|3.990|5.500|37.84%|
FOH|12:23:58|PACF|Bid|0.610|0.310|49.18%|
PFSW|12:23:58|PACF|Ask|3.990|5.500|37.84%|
XSD|12:23:58|CINC|Ask|45.420|60.000|32.10%|
EVBN|12:23:58|PACF|Bid|13.850|5.780|58.27%|
VGK|12:23:58|CINC|Ask|45.580|66.000|44.80%|
VGK|12:23:58|CINC|Ask|45.580|66.000|44.80%|
NJ|12:23:58|EDGX|Bid|22.550|10.000|55.65%|
NJ|12:23:58|EDGX|Bid|22.550|10.000|55.65%|
CWB|12:23:59|CINC|Bid|37.500|18.000|52.00%|
CWB|12:23:59|CINC|Bid|37.510|18.000|52.01%|
CWB|12:23:59|CINC|Bid|37.500|18.000|52.00%|
VGK|12:23:59|CINC|Ask|45.580|66.000|44.80%|
VGK|12:23:59|CINC|Ask|45.580|66.000|44.80%|
TIVO|12:23:59|PHIL|Ask|8.200|18.190|121.83%|
CWB|12:23:59|CINC|Bid|37.510|18.000|52.01%|
AIN|12:23:59|EDGX|Bid|21.040|0.010|99.95%|
AFFY|12:23:59|CINC|Ask|5.200|7.800|50.00%|
EIPO|12:23:59|NQEX|Ask|20.290|9999.000|49180.43%|
YANG|12:23:59|EDGX|Bid|19.020|12.180|35.96%|
YANG|12:23:59|EDGX|Bid|19.000|12.180|35.89%|
EIPO|12:23:59|NQEX|Ask|20.290|9999.000|49180.43%|
YANG|12:23:59|EDGX|Bid|19.000|12.180|35.89%|
BKS|12:23:59|CINC|Bid|15.110|10.000|33.82%|
CIE|12:23:59|CINC|Ask|9.670|13.400|38.57%|
NRO|12:23:59|CINC|Ask|3.680|9.760|165.22%|
ROICU|12:23:59|NQEX|Bid|11.220|7.100|36.72%|
ROICU|12:23:59|NQEX|Bid|11.220|7.100|36.72%|
ROICU|12:23:59|NQEX|Bid|11.220|7.100|36.72%|
ROICU|12:23:59|NQEX|Bid|11.220|7.100|36.72%|
ROICU|12:23:59|NQEX|Bid|11.220|7.100|36.72%|
LBTYB|12:24:00|PACF|Ask|42.330|735.340|1637.16%|
FPFC|12:24:00|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:24:00|PACF|Ask|0.700|2.000|185.71%|
FEIM|12:24:00|PACF|Bid|9.250|3.500|62.16%|
ATNY|12:24:00|PACF|Ask|5.950|7.900|32.77%|
NRCI|12:24:00|PACF|Ask|38.300|52.130|36.11%|
CLI|12:24:00|PHIL|Bid|28.880|18.900|34.56%|
QQQ|12:24:00|CINC|Bid|53.400|24.150|54.78%|
TEAR|12:24:00|PACF|Ask|1.800|3.750|108.33%|
TIVO|12:24:00|PHIL|Ask|8.200|18.190|121.83%|
FPFC|12:24:00|PACF|Ask|0.700|2.000|185.71%|
QQQ|12:24:00|CINC|Bid|53.390|24.150|54.77%|
LNC.PR|12:24:00|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|12:24:00|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|12:24:00|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|12:24:00|NQEX|Ask|592.320|835.010|40.97%|
TSBK|12:24:00|PACF|Bid|5.010|2.200|56.09%|
FWDD|12:24:00|NQEX|Ask|24.070|9999.000|41441.34%|
FWDD|12:24:00|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:24:00|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:24:00|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:24:00|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:24:00|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:24:00|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:24:00|NQEX|Ask|22.700|9999.000|43948.46%|
EVBN|12:24:00|PACF|Bid|13.850|5.780|58.27%|
FFBC|12:24:00|CINC|Bid|15.430|6.160|60.08%|
MEAS|12:24:00|EDGX|Ask|26.650|37.000|38.84%|
BMTI|12:24:00|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:24:00|EDGE|Ask|3.330|13.300|299.40%|
AERL|12:24:00|CINC|Ask|8.430|11.870|40.81%|
FWDD|12:24:00|NQEX|Bid|22.590|0.010|99.96%|
FWDD|12:24:00|NQEX|Bid|22.590|14.880|34.13%|
FWDD|12:24:00|NQEX|Bid|22.590|14.880|34.13%|
FWDD|12:24:00|NQEX|Bid|22.590|14.880|34.13%|
FWDD|12:24:00|NQEX|Bid|22.590|14.880|34.13%|
FWDD|12:24:00|NQEX|Bid|22.590|14.880|34.13%|
FWDD|12:24:00|NQEX|Bid|22.590|14.880|34.13%|
VYFC|12:24:00|PACF|Bid|4.800|2.520|47.50%|
SWIR|12:24:00|CINC|Ask|8.690|11.600|33.49%|
GLBC|12:24:00|CINC|Ask|30.100|41.500|37.87%|
LNC.PR|12:24:00|NQEX|Bid|288.010|194.720|32.39%|
LNC.PR|12:24:00|NQEX|Bid|288.010|194.720|32.39%|
LNC.PR|12:24:00|NQEX|Bid|288.010|194.720|32.39%|
LNC.PR|12:24:00|NQEX|Bid|288.010|194.720|32.39%|
FXD|12:24:00|PHIL|Bid|18.920|8.890|53.01%|
FXD|12:24:00|PHIL|Bid|18.920|8.890|53.01%|
CBEY|12:24:00|CINC|Ask|9.280|40.000|331.03%|
ZAGG|12:24:00|BATY|Ask|13.560|23.520|73.45%|
EWK|12:24:00|EDGX|Bid|11.940|6.260|47.57%|
COBR|12:24:00|PACF|Ask|3.700|6.100|64.86%|
AERL|12:24:00|CINC|Ask|8.430|11.870|40.81%|
ZAGG|12:24:00|BATY|Ask|13.560|23.520|73.45%|
DRAM|12:24:00|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:24:00|PACF|Ask|1.350|1.950|44.44%|
SILC|12:24:00|PACF|Ask|16.250|22.000|35.38%|
CWB|12:24:01|CINC|Bid|37.510|18.000|52.01%|
GLF|12:24:01|CINC|Ask|38.680|55.000|42.19%|
EIPO|12:24:01|NQEX|Ask|20.290|9999.000|49180.43%|
BMTI|12:24:01|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:24:01|EDGE|Ask|3.330|13.300|299.40%|
MEAS|12:24:01|EDGX|Ask|26.650|37.000|38.84%|
BMTI|12:24:01|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:24:01|EDGE|Ask|3.330|13.300|299.40%|
ZAGG|12:24:01|BATY|Ask|13.560|23.520|73.45%|
EIPO|12:24:01|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:24:01|NQEX|Ask|20.290|9999.000|49180.43%|
REMX|12:24:01|EDGX|Ask|20.790|28.000|34.68%|
PULS|12:24:01|CINC|Ask|3.920|5.250|33.93%|
EIPO|12:24:01|NQEX|Ask|21.500|9999.000|46406.98%|
MTEX|12:24:01|PACF|Ask|0.690|1.200|73.91%|
EIPO|12:24:01|NQEX|Ask|20.280|9999.000|49204.73%|
LXU|12:24:01|CINC|Ask|33.780|48.500|43.58%|
PRXI|12:24:01|PACF|Ask|1.800|3.430|90.56%|
ESC|12:24:01|CINC|Ask|16.620|23.400|40.79%|
AGO|12:24:01|EDGX|Bid|11.910|8.010|32.75%|
PRXI|12:24:01|PACF|Ask|1.800|3.430|90.56%|
PYL|12:24:01|BATS|Ask|21.100|28.780|36.40%|
HCOM|12:24:02|BATS|Bid|20.850|12.020|42.35%|
MX|12:24:02|PACF|Ask|10.560|18.060|71.02%|
HCOM|12:24:02|BATS|Bid|20.850|12.020|42.35%|
EWSM|12:24:02|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|12:24:02|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:24:02|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:24:02|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:24:02|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:24:02|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:24:02|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:24:02|NQEX|Ask|27.250|9999.000|36593.58%|
TYP|12:24:02|CINC|Ask|24.970|74.000|196.36%|
TMM|12:24:02|EDGX|Ask|1.250|2.050|64.00%|
SPTN|12:24:02|CINC|Ask|16.930|26.070|53.99%|
BAS|12:24:02|CINC|Bid|25.110|7.000|72.12%|
BAS|12:24:02|CINC|Bid|25.110|7.000|72.12%|
SWIR|12:24:02|CINC|Ask|8.690|11.600|33.49%|
TYP|12:24:02|CINC|Ask|24.980|74.000|196.24%|
BAC.PR.D|12:24:02|PACF|Ask|20.240|27.430|35.52%|
EZU|12:24:02|CINC|Ask|31.640|42.000|32.74%|
EZU|12:24:02|CINC|Ask|31.640|42.000|32.74%|
EZU|12:24:02|CINC|Ask|31.640|42.000|32.74%|
PETD|12:24:02|CINC|Ask|29.080|42.550|46.32%|
MTEX|12:24:02|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:24:02|PACF|Ask|0.690|1.200|73.91%|
LBTYB|12:24:02|PACF|Ask|41.330|735.340|1679.19%|
LBTYB|12:24:02|PACF|Ask|41.330|735.340|1679.19%|
BAH|12:24:02|BATY|Bid|16.200|6.220|61.60%|
DRAM|12:24:02|PACF|Ask|1.350|1.950|44.44%|
TIVO|12:24:02|PHIL|Ask|8.200|18.190|121.83%|
LBTYB|12:24:03|PACF|Ask|42.980|735.330|1610.87%|
BMR|12:24:03|PHIL|Ask|17.040|27.030|58.63%|
LNC.PR|12:24:03|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|12:24:03|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|12:24:03|NQEX|Ask|592.160|834.800|40.98%|
LNC.PR|12:24:03|NQEX|Ask|592.160|834.800|40.98%|
TIVO|12:24:03|PHIL|Ask|8.200|18.190|121.83%|
CIE|12:24:03|EDGX|Ask|9.660|17.000|75.98%|
OSG|12:24:03|CINC|Ask|20.040|26.950|34.48%|
ANCI|12:24:03|PACF|Ask|1.150|1.740|51.30%|
EWI|12:24:03|PHIL|Ask|13.770|23.760|72.55%|
EWI|12:24:03|PHIL|Ask|13.770|23.760|72.55%|
TIVO|12:24:03|PHIL|Ask|8.200|18.190|121.83%|
BTF|12:24:03|PACF|Bid|13.850|6.500|53.07%|
API|12:24:03|PACF|Bid|1.020|0.010|99.02%|
EZU|12:24:03|CINC|Ask|31.640|42.000|32.74%|
EZU|12:24:03|CINC|Ask|31.640|42.000|32.74%|
ZAGG|12:24:03|BATY|Ask|13.560|23.520|73.45%|
CBP|12:24:03|PACF|Bid|0.950|0.520|45.26%|
CBP|12:24:03|PACF|Ask|0.980|1.550|58.16%|
CBP|12:24:03|PACF|Bid|0.950|0.520|45.26%|
EZU|12:24:03|CINC|Ask|31.650|42.000|32.70%|
VGK|12:24:03|CINC|Ask|45.570|66.000|44.83%|
EZU|12:24:03|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:03|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:03|CINC|Ask|31.650|42.000|32.70%|
MTEX|12:24:03|PACF|Ask|0.690|1.200|73.91%|
DRAM|12:24:03|PACF|Ask|1.350|1.950|44.44%|
IIIN|12:24:03|CINC|Bid|11.460|4.210|63.26%|
VYFC|12:24:03|PACF|Bid|4.800|2.520|47.50%|
EZU|12:24:03|CINC|Ask|31.650|42.000|32.70%|
QCCO|12:24:03|PACF|Ask|4.090|5.550|35.70%|
LNC.PR|12:24:03|NQEX|Bid|288.170|194.610|32.47%|
LNC.PR|12:24:03|NQEX|Bid|288.170|194.610|32.47%|
LNC.PR|12:24:03|NQEX|Bid|288.170|194.610|32.47%|
LNC.PR|12:24:03|NQEX|Bid|288.170|194.610|32.47%|
VNO.PR.A|12:24:03|NQEX|Bid|116.040|0.010|99.99%|
EVBN|12:24:03|PACF|Bid|13.850|5.780|58.27%|
KONE|12:24:03|PACF|Ask|1.350|4.500|233.33%|
VIA.B|12:24:03|BATY|Bid|43.540|1.000|97.70%|
VIA.B|12:24:03|BATY|Bid|43.540|1.000|97.70%|
REMX|12:24:03|EDGX|Ask|20.790|28.000|34.68%|
OSG|12:24:03|CINC|Ask|20.040|26.950|34.48%|
XSD|12:24:03|CINC|Ask|45.410|60.000|32.13%|
EZU|12:24:03|CINC|Ask|31.650|42.000|32.70%|
TAM|12:24:03|EDGX|Ask|16.400|24.870|51.65%|
EZU|12:24:03|CINC|Ask|31.650|42.000|32.70%|
YANG|12:24:03|EDGX|Bid|19.010|12.180|35.93%|
EZU|12:24:03|CINC|Ask|31.650|42.000|32.70%|
CBP|12:24:03|PACF|Ask|0.980|1.550|58.16%|
VGK|12:24:03|CINC|Ask|45.570|66.000|44.83%|
VGK|12:24:03|CINC|Ask|45.570|66.000|44.83%|
LVB|12:24:03|PACF|Ask|26.240|35.000|33.38%|
QQQ|12:24:03|CINC|Bid|53.410|24.150|54.78%|
QQQ|12:24:03|CINC|Bid|53.410|24.150|54.78%|
QQQ|12:24:03|CINC|Bid|53.410|24.150|54.78%|
VGK|12:24:03|CINC|Ask|45.570|66.000|44.83%|
VGK|12:24:03|CINC|Ask|45.570|66.000|44.83%|
COBR|12:24:04|PACF|Ask|3.700|6.100|64.86%|
EXH|12:24:04|CINC|Ask|12.080|22.360|85.10%|
AWC|12:24:04|EDGX|Bid|7.420|4.000|46.09%|
EVBN|12:24:04|PACF|Bid|13.850|5.780|58.27%|
TIVO|12:24:04|PHIL|Ask|8.200|18.190|121.83%|
XEC|12:24:04|CINC|Ask|67.750|92.000|35.79%|
CWB|12:24:04|CINC|Bid|37.500|18.000|52.00%|
ATAI|12:24:04|PACF|Ask|9.350|14.700|57.22%|
HUSA|12:24:04|CINC|Ask|12.870|18.400|42.97%|
FFKY|12:24:04|PACF|Ask|2.570|4.010|56.03%|
CIE|12:24:04|CINC|Ask|9.660|13.400|38.72%|
XEC|12:24:04|CINC|Ask|67.750|92.000|35.79%|
XEC|12:24:04|CINC|Ask|67.750|92.000|35.79%|
XEC|12:24:04|CINC|Ask|67.750|92.000|35.79%|
FACE|12:24:04|PACF|Ask|3.460|18.000|420.23%|
TIVO|12:24:04|PHIL|Ask|8.200|18.190|121.83%|
TIVO|12:24:04|PHIL|Ask|8.200|18.190|121.83%|
TIVO|12:24:04|PHIL|Ask|8.200|18.190|121.83%|
TIVO|12:24:04|PHIL|Ask|8.200|18.190|121.83%|
SSFN|12:24:04|PACF|Bid|6.000|4.010|33.17%|
TSBK|12:24:04|PACF|Bid|5.010|2.200|56.09%|
ESYS|12:24:05|PACF|Ask|5.520|9.590|73.73%|
GDOT|12:24:05|CINC|Ask|28.290|38.250|35.21%|
NRCI|12:24:05|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:24:05|PACF|Ask|38.300|52.130|36.11%|
EVBN|12:24:05|PACF|Bid|13.850|5.780|58.27%|
HMPR|12:24:05|CINC|Ask|7.530|11.280|49.80%|
BKS|12:24:05|CINC|Bid|15.120|10.000|33.86%|
TIVO|12:24:05|PHIL|Ask|8.200|18.190|121.83%|
ETY|12:24:05|PHIL|Ask|9.350|19.340|106.84%|
DDF|12:24:05|BATS|Ask|7.020|9.320|32.76%|
VGK|12:24:05|CINC|Ask|45.570|66.000|44.83%|
VGK|12:24:05|CINC|Ask|45.570|66.000|44.83%|
ICLK|12:24:05|CINC|Ask|6.130|9.150|49.27%|
GNVC|12:24:05|CINC|Ask|2.280|5.000|119.30%|
GNVC|12:24:05|CINC|Ask|2.280|5.000|119.30%|
GRNB|12:24:05|CINC|Ask|2.510|31.000|1135.06%|
NDN|12:24:05|CINC|Ask|17.460|30.000|71.82%|
NDN|12:24:05|CINC|Ask|17.460|30.000|71.82%|
VGK|12:24:05|CINC|Ask|45.570|66.000|44.83%|
HHGP|12:24:05|CINC|Ask|4.790|6.900|44.05%|
EVBN|12:24:05|PACF|Bid|13.850|5.780|58.27%|
FPTB|12:24:05|CINC|Ask|11.720|16.100|37.37%|
FUN|12:24:05|CINC|Ask|16.500|22.640|37.21%|
LVB|12:24:05|PACF|Ask|26.240|35.000|33.38%|
GASS|12:24:05|CINC|Ask|3.510|6.200|76.64%|
GASS|12:24:05|CINC|Ask|3.510|6.200|76.64%|
REMX|12:24:05|EDGX|Ask|20.790|28.000|34.68%|
TIVO|12:24:05|PHIL|Ask|8.200|18.190|121.83%|
TIVO|12:24:05|PHIL|Ask|8.200|18.190|121.83%|
TIVO|12:24:05|PHIL|Ask|8.200|18.190|121.83%|
FEM|12:24:05|BATS|Ask|27.140|36.970|36.22%|
GEVO|12:24:05|CINC|Ask|13.450|18.000|33.83%|
GEVO|12:24:05|CINC|Ask|13.450|18.000|33.83%|
VGK|12:24:05|CINC|Ask|45.570|66.000|44.83%|
GLBC|12:24:05|CINC|Ask|30.080|41.500|37.97%|
GLBC|12:24:05|CINC|Bid|29.940|9.840|67.13%|
GLBC|12:24:05|CINC|Ask|30.080|41.500|37.97%|
GNOM|12:24:05|CINC|Ask|7.190|9.840|36.86%|
NDN|12:24:05|CINC|Ask|17.460|30.000|71.82%|
CIE|12:24:06|EDGX|Ask|9.660|17.000|75.98%|
EXLP|12:24:06|CINC|Bid|20.100|6.260|68.86%|
CWB|12:24:06|CINC|Bid|37.510|18.000|52.01%|
LBTYB|12:24:06|PACF|Ask|42.310|735.340|1637.98%|
CWB|12:24:06|CINC|Bid|37.500|18.000|52.00%|
DRAM|12:24:06|PACF|Ask|1.350|1.950|44.44%|
LNC.PR|12:24:06|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|12:24:06|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|12:24:06|NQEX|Ask|592.320|835.010|40.97%|
LNC.PR|12:24:06|NQEX|Ask|592.320|835.010|40.97%|
KSWS|12:24:06|PACF|Ask|7.200|11.100|54.17%|
TPC|12:24:06|CINC|Ask|12.300|19.500|58.54%|
APO|12:24:06|BOST|Bid|12.970|3.000|76.87%|
ESYS|12:24:06|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:24:06|PACF|Bid|6.000|4.010|33.17%|
TSBK|12:24:06|PACF|Bid|5.010|2.200|56.09%|
ESC|12:24:06|CINC|Ask|16.620|23.400|40.79%|
LNC.PR|12:24:06|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:24:06|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:24:06|NQEX|Bid|288.170|194.720|32.43%|
LNC.PR|12:24:06|NQEX|Bid|288.170|194.720|32.43%|
VNO.PR.A|12:24:06|NQEX|Bid|113.440|0.010|99.99%|
VNO.PR.A|12:24:06|NQEX|Bid|115.980|0.010|99.99%|
EVBN|12:24:06|PACF|Bid|13.850|5.780|58.27%|
VGK|12:24:06|CINC|Ask|45.570|66.000|44.83%|
VGK|12:24:06|CINC|Ask|45.570|66.000|44.83%|
HALO|12:24:07|CINC|Bid|6.230|4.000|35.79%|
GNK|12:24:07|EDGE|Ask|4.430|6.370|43.79%|
CMLS|12:24:07|CINC|Ask|3.200|4.500|40.62%|
VHC|12:24:07|BATY|Ask|22.280|32.260|44.79%|
VHC|12:24:07|EDGE|Ask|22.280|32.260|44.79%|
BMTI|12:24:07|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:24:07|EDGE|Ask|3.330|13.300|299.40%|
TAM|12:24:07|EDGX|Ask|16.390|24.870|51.74%|
AMRC|12:24:08|CINC|Ask|10.080|13.990|38.79%|
IIIN|12:24:08|CINC|Bid|11.480|4.210|63.33%|
BCRX|12:24:08|EDGX|Bid|2.670|1.600|40.07%|
EVBN|12:24:08|PACF|Bid|13.850|5.780|58.27%|
EWP|12:24:08|EDGX|Bid|34.940|11.310|67.63%|
PFSW|12:24:08|PACF|Ask|3.990|5.500|37.84%|
AFAM|12:24:08|CINC|Bid|18.670|10.000|46.44%|
LBTYB|12:24:09|PACF|Ask|42.320|735.340|1637.57%|
LNC.PR|12:24:09|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:24:09|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:24:09|NQEX|Ask|592.480|835.220|40.97%|
LNC.PR|12:24:09|NQEX|Ask|592.480|835.220|40.97%|
PFSW|12:24:09|EDGX|Bid|3.930|1.750|55.47%|
PFSW|12:24:09|EDGX|Ask|3.990|7.000|75.44%|
PFSW|12:24:09|EDGX|Bid|3.930|1.750|55.47%|
PEI|12:24:09|BATY|Ask|12.040|22.030|82.97%|
CWB|12:24:09|CINC|Bid|37.510|18.000|52.01%|
AIN|12:24:09|EDGX|Bid|21.090|0.010|99.95%|
AGEN|12:24:09|CINC|Ask|0.620|0.980|58.06%|
CWB|12:24:09|CINC|Bid|37.500|18.000|52.00%|
EZU|12:24:09|CINC|Ask|31.640|42.000|32.74%|
EZU|12:24:09|CINC|Ask|31.640|42.000|32.74%|
EZU|12:24:09|CINC|Ask|31.640|42.000|32.74%|
EZU|12:24:09|CINC|Ask|31.640|42.000|32.74%|
OSG|12:24:09|CINC|Ask|20.050|26.950|34.41%|
LNC.PR|12:24:09|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:24:09|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:24:09|NQEX|Bid|288.330|194.840|32.42%|
LNC.PR|12:24:09|NQEX|Bid|288.330|194.840|32.42%|
BKS|12:24:09|CINC|Bid|15.120|10.000|33.86%|
VHC|12:24:09|BATY|Ask|22.310|32.270|44.64%|
VHC|12:24:09|EDGE|Ask|22.310|32.270|44.64%|
ARC|12:24:09|CINC|Ask|4.650|8.500|82.80%|
ARC|12:24:09|CINC|Ask|4.650|8.500|82.80%|
ASRV|12:24:09|PACF|Ask|2.010|3.600|79.10%|
VGK|12:24:10|CINC|Ask|45.580|66.000|44.80%|
OSG|12:24:10|CINC|Ask|20.050|26.950|34.41%|
VGK|12:24:10|CINC|Ask|45.580|66.000|44.80%|
EZU|12:24:10|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:10|CINC|Ask|31.650|42.000|32.70%|
AHS|12:24:10|CINC|Ask|6.000|8.890|48.17%|
AHS|12:24:10|CINC|Ask|6.000|8.890|48.17%|
VGK|12:24:10|CINC|Ask|45.580|66.000|44.80%|
VGK|12:24:10|CINC|Ask|45.580|66.000|44.80%|
EIPO|12:24:10|NQEX|Ask|20.280|9999.000|49204.73%|
VGK|12:24:10|CINC|Ask|45.580|66.000|44.80%|
VGK|12:24:10|CINC|Ask|45.580|66.000|44.80%|
EIPO|12:24:10|NQEX|Ask|20.280|9999.000|49204.73%|
ZAGG|12:24:10|BATY|Ask|13.570|23.520|73.32%|
BMR|12:24:10|PHIL|Ask|17.050|27.040|58.59%|
HIW|12:24:10|PHIL|Bid|29.280|19.290|34.12%|
CTC|12:24:10|EDGX|Bid|1.930|1.150|40.41%|
CTC|12:24:10|EDGX|Bid|1.930|1.150|40.41%|
CTC|12:24:10|EDGX|Bid|1.930|1.150|40.41%|
CTC|12:24:10|EDGX|Bid|1.930|1.150|40.41%|
CWB|12:24:11|CINC|Bid|37.510|18.000|52.01%|
CWB|12:24:11|CINC|Bid|37.500|18.000|52.00%|
SSYS|12:24:11|CINC|Ask|25.170|35.000|39.05%|
VGK|12:24:11|CINC|Ask|45.580|66.000|44.80%|
VGK|12:24:11|CINC|Ask|45.580|66.000|44.80%|
CTC|12:24:11|EDGX|Bid|1.920|1.150|40.10%|
EWSM|12:24:11|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|12:24:11|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:24:11|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:24:11|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:24:11|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:24:11|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:24:11|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:24:11|NQEX|Ask|27.290|9999.000|36539.79%|
BKSC|12:24:11|PACF|Bid|10.060|5.850|41.85%|
SCOR|12:24:11|CINC|Ask|14.040|31.010|120.87%|
VGK|12:24:11|CINC|Ask|45.590|66.000|44.77%|
HIW|12:24:11|PHIL|Bid|29.280|19.290|34.12%|
SPWRB|12:24:11|CINC|Ask|12.690|17.000|33.96%|
HIW|12:24:11|PHIL|Bid|29.280|19.290|34.12%|
EPOL|12:24:11|CINC|Ask|30.230|40.000|32.32%|
VIA.B|12:24:11|BATY|Bid|43.500|1.000|97.70%|
IVC|12:24:11|CINC|Ask|25.980|36.990|42.38%|
TPC|12:24:11|CINC|Ask|12.300|19.500|58.54%|
EZU|12:24:11|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:11|CINC|Ask|31.650|42.000|32.70%|
GRT.PR.G|12:24:11|BATS|Ask|23.650|32.270|36.45%|
ASRV|12:24:11|PACF|Ask|2.010|3.600|79.10%|
BKSC|12:24:11|PACF|Bid|10.060|5.850|41.85%|
SPWRB|12:24:12|CINC|Ask|12.690|17.000|33.96%|
AMRC|12:24:12|CINC|Ask|10.070|13.990|38.93%|
AMRC|12:24:12|CINC|Bid|9.910|1.000|89.91%|
AMRC|12:24:12|CINC|Ask|10.070|13.990|38.93%|
KONE|12:24:12|PACF|Ask|1.350|4.500|233.33%|
KONE|12:24:12|PACF|Ask|1.350|4.500|233.33%|
EZU|12:24:12|CINC|Ask|31.630|42.000|32.79%|
EZU|12:24:12|CINC|Ask|31.630|42.000|32.79%|
EZU|12:24:12|CINC|Ask|31.630|42.000|32.79%|
RDI|12:24:12|EDGX|Bid|4.180|2.610|37.56%|
SSFN|12:24:12|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:24:12|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:24:12|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:24:12|PACF|Ask|9.350|14.700|57.22%|
PZI|12:24:12|EDGX|Ask|10.150|14.000|37.93%|
FSGI|12:24:12|PACF|Ask|0.390|2.820|623.08%|
AMLP|12:24:12|EDGE|Ask|14.560|25.100|72.39%|
EZU|12:24:12|CINC|Ask|31.630|42.000|32.79%|
ORBC|12:24:12|EDGX|Ask|2.470|3.650|47.77%|
PZI|12:24:12|EDGX|Ask|10.150|14.000|37.93%|
CLI|12:24:12|PHIL|Ask|28.920|38.900|34.51%|
PZI|12:24:12|EDGX|Ask|10.150|14.000|37.93%|
PZI|12:24:12|EDGX|Ask|10.150|14.000|37.93%|
PZI|12:24:12|EDGX|Ask|10.150|14.000|37.93%|
VHC|12:24:12|EDGE|Ask|22.290|32.270|44.77%|
LVB|12:24:12|PACF|Ask|26.240|35.000|33.38%|
VGK|12:24:12|CINC|Ask|45.590|66.000|44.77%|
VGK|12:24:12|CINC|Ask|45.590|66.000|44.77%|
VHC|12:24:12|BATY|Ask|22.320|32.270|44.58%|
FXD|12:24:12|PHIL|Bid|18.930|8.890|53.04%|
FXD|12:24:12|PHIL|Bid|18.930|8.890|53.04%|
FWDD|12:24:12|NQEX|Bid|21.200|0.010|99.95%|
LXU|12:24:12|CINC|Ask|33.850|48.500|43.28%|
FWDD|12:24:12|NQEX|Bid|22.600|14.840|34.34%|
FWDD|12:24:12|NQEX|Bid|22.600|14.840|34.34%|
FWDD|12:24:12|NQEX|Bid|22.600|14.840|34.34%|
FWDD|12:24:12|NQEX|Bid|22.600|14.840|34.34%|
FWDD|12:24:12|NQEX|Bid|22.600|14.840|34.34%|
FWDD|12:24:12|NQEX|Bid|22.600|14.840|34.34%|
FWDD|12:24:12|NQEX|Bid|22.600|0.010|99.96%|
VGK|12:24:12|CINC|Ask|45.600|66.000|44.74%|
VGK|12:24:12|CINC|Ask|45.600|66.000|44.74%|
XEC|12:24:12|CINC|Ask|67.750|92.000|35.79%|
VGK|12:24:12|CINC|Ask|45.600|66.000|44.74%|
FSGI|12:24:12|PACF|Ask|0.390|2.820|623.08%|
GNK|12:24:12|BOST|Ask|4.440|6.370|43.47%|
BKSC|12:24:12|PACF|Bid|10.060|5.850|41.85%|
ASRV|12:24:12|PACF|Ask|2.010|3.600|79.10%|
FXD|12:24:12|PHIL|Bid|18.940|8.890|53.06%|
VGK|12:24:12|CINC|Ask|45.600|66.000|44.74%|
LNC.PR|12:24:12|NQEX|Ask|592.640|835.220|40.93%|
LNC.PR|12:24:12|NQEX|Ask|592.640|835.220|40.93%|
LNC.PR|12:24:12|NQEX|Ask|592.640|835.220|40.93%|
LNC.PR|12:24:12|NQEX|Ask|592.640|835.220|40.93%|
FXD|12:24:13|PHIL|Bid|18.940|8.890|53.06%|
APO|12:24:13|BOST|Bid|12.970|3.000|76.87%|
FTK|12:24:13|PHIL|Ask|6.830|16.810|146.12%|
APO|12:24:13|PHIL|Bid|12.960|3.000|76.85%|
APO|12:24:13|BOST|Bid|12.960|3.000|76.85%|
CWB|12:24:13|CINC|Bid|37.500|18.000|52.00%|
VGK|12:24:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:24:13|CINC|Ask|45.620|66.000|44.67%|
APO|12:24:13|BOST|Bid|12.960|3.000|76.85%|
GDP|12:24:13|CINC|Bid|18.130|12.000|33.81%|
WRI|12:24:13|PHIL|Bid|21.470|11.490|46.48%|
FMS.PR|12:24:13|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:24:13|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:24:13|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:24:13|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:24:13|NQEX|Ask|57.220|81.250|42.00%|
NJ|12:24:13|EDGX|Bid|22.550|10.000|55.65%|
EZU|12:24:13|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:13|CINC|Ask|31.650|42.000|32.70%|
NJ|12:24:13|EDGX|Bid|22.550|10.000|55.65%|
EZU|12:24:13|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:13|CINC|Ask|31.650|42.000|32.70%|
NJ|12:24:13|EDGX|Bid|22.550|10.000|55.65%|
LAMR|12:24:13|CINC|Ask|21.120|28.000|32.58%|
EIPO|12:24:13|NQEX|Ask|20.290|9999.000|49180.43%|
WRI|12:24:13|PHIL|Bid|21.470|11.490|46.48%|
WRI|12:24:13|PHIL|Bid|21.470|11.490|46.48%|
HALO|12:24:13|CINC|Bid|6.240|4.000|35.90%|
APO|12:24:13|PHIL|Bid|12.960|3.000|76.85%|
ACM|12:24:13|PHIL|Bid|20.160|10.150|49.65%|
AAWW|12:24:13|CINC|Ask|43.930|64.000|45.69%|
EWSM|12:24:13|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|12:24:13|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:24:13|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:24:13|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:24:13|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:24:13|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:24:13|NQEX|Ask|27.270|37.590|37.84%|
EWSM|12:24:13|NQEX|Ask|27.270|9999.000|36566.67%|
MT|12:24:13|CINC|Ask|24.990|34.000|36.05%|
MT|12:24:13|CINC|Ask|24.990|34.000|36.05%|
MT|12:24:13|CINC|Ask|24.990|34.000|36.05%|
YANG|12:24:13|EDGX|Bid|19.000|12.180|35.89%|
FXD|12:24:14|PHIL|Bid|18.940|8.890|53.06%|
SFI|12:24:14|PHIL|Ask|5.580|15.580|179.21%|
FWDD|12:24:14|NQEX|Bid|21.210|0.010|99.95%|
FWDD|12:24:14|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:24:14|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:24:14|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:24:14|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:24:14|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:24:14|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:24:14|NQEX|Bid|22.610|0.010|99.96%|
ETY|12:24:14|PHIL|Ask|9.350|19.350|106.95%|
NSPH|12:24:14|PACF|Ask|1.600|2.450|53.13%|
ACM|12:24:14|PHIL|Bid|20.160|10.180|49.50%|
PATH|12:24:14|BATS|Ask|3.970|5.300|33.50%|
ZUMZ|12:24:14|CINC|Ask|21.600|28.860|33.61%|
REMX|12:24:14|EDGX|Ask|20.790|28.000|34.68%|
EXH|12:24:14|CINC|Ask|12.080|22.360|85.10%|
CWB|12:24:14|CINC|Bid|37.510|18.000|52.01%|
RP|12:24:14|CINC|Ask|21.090|28.000|32.76%|
YANG|12:24:14|EDGX|Bid|19.000|12.180|35.89%|
IN|12:24:14|CINC|Ask|7.660|11.150|45.56%|
EZU|12:24:14|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:14|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:14|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:14|CINC|Ask|31.650|42.000|32.70%|
ECH|12:24:14|EDGX|Bid|61.770|41.310|33.12%|
ROICU|12:24:14|NQEX|Bid|11.230|7.150|36.33%|
ROICU|12:24:14|NQEX|Bid|11.230|7.150|36.33%|
ROICU|12:24:14|NQEX|Bid|11.230|7.150|36.33%|
ROICU|12:24:14|NQEX|Bid|11.230|7.150|36.33%|
ROICU|12:24:14|NQEX|Bid|11.230|7.150|36.33%|
ADEP|12:24:14|PACF|Ask|3.700|5.140|38.92%|
ORBC|12:24:14|EDGX|Ask|2.470|3.650|47.77%|
FXD|12:24:14|PHIL|Bid|18.940|8.890|53.06%|
FXD|12:24:14|PHIL|Bid|18.940|8.890|53.06%|
FXD|12:24:14|PHIL|Bid|18.940|8.890|53.06%|
FXD|12:24:14|PHIL|Bid|18.940|8.890|53.06%|
FXD|12:24:14|PHIL|Bid|18.940|8.890|53.06%|
ATLS|12:24:14|BATY|Ask|20.800|30.800|48.08%|
ATLS|12:24:14|EDGE|Ask|20.800|30.800|48.08%|
CRU|12:24:14|PACF|Ask|8.560|12.490|45.91%|
EZU|12:24:14|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:14|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:14|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:14|CINC|Ask|31.650|42.000|32.70%|
GROW|12:24:14|CINC|Ask|6.890|9.490|37.74%|
BCSI|12:24:14|EDGX|Ask|16.620|23.690|42.54%|
NJ|12:24:14|EDGX|Bid|22.550|10.000|55.65%|
ASRV|12:24:14|PACF|Ask|2.010|3.600|79.10%|
BKSC|12:24:14|PACF|Bid|10.060|5.850|41.85%|
ATLS|12:24:14|BATY|Ask|20.790|30.800|48.15%|
CPLA|12:24:14|CINC|Ask|38.050|55.250|45.20%|
ATLS|12:24:14|BATY|Ask|20.790|30.800|48.15%|
BMTI|12:24:15|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:24:15|EDGE|Ask|3.330|13.300|299.40%|
BMTI|12:24:15|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:24:15|EDGE|Ask|3.330|13.300|299.40%|
BMTI|12:24:15|BATY|Ask|3.330|13.300|299.40%|
BMTI|12:24:15|EDGE|Ask|3.330|13.300|299.40%|
VGK|12:24:15|CINC|Ask|45.610|66.000|44.71%|
VGK|12:24:15|CINC|Ask|45.610|66.000|44.71%|
VGK|12:24:15|CINC|Ask|45.610|66.000|44.71%|
VGK|12:24:15|CINC|Ask|45.610|66.000|44.71%|
STNG|12:24:15|EDGX|Ask|7.620|13.080|71.65%|
VGK|12:24:15|CINC|Ask|45.610|66.000|44.71%|
EZU|12:24:15|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:15|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:15|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:15|CINC|Ask|31.650|42.000|32.70%|
VGK|12:24:15|CINC|Ask|45.610|66.000|44.71%|
ICLN|12:24:15|CINC|Ask|12.730|18.000|41.40%|
WLB|12:24:15|BATS|Ask|13.090|17.300|32.16%|
CRU|12:24:15|PACF|Ask|8.560|12.490|45.91%|
LNC.PR|12:24:15|NQEX|Bid|278.650|141.290|49.29%|
LNC.PR|12:24:15|NQEX|Bid|278.650|141.290|49.29%|
LNC.PR|12:24:15|NQEX|Bid|278.650|141.290|49.29%|
LNC.PR|12:24:15|NQEX|Bid|278.650|141.290|49.29%|
LNC.PR|12:24:15|NQEX|Bid|278.650|141.290|49.29%|
LNC.PR|12:24:15|NQEX|Bid|278.650|141.290|49.29%|
LNC.PR|12:24:15|NQEX|Bid|278.650|141.290|49.29%|
LNC.PR|12:24:15|NQEX|Bid|278.650|141.290|49.29%|
LNC.PR|12:24:15|NQEX|Bid|278.650|141.290|49.29%|
LNC.PR|12:24:15|NQEX|Bid|278.650|131.570|52.78%|
LNC.PR|12:24:15|NQEX|Bid|278.650|131.570|52.78%|
LNC.PR|12:24:15|NQEX|Bid|278.650|131.570|52.78%|
LNC.PR|12:24:15|NQEX|Bid|278.650|131.570|52.78%|
LNC.PR|12:24:15|NQEX|Bid|278.650|131.570|52.78%|
LNC.PR|12:24:15|NQEX|Bid|278.650|131.570|52.78%|
LNC.PR|12:24:15|NQEX|Bid|278.650|131.570|52.78%|
LNC.PR|12:24:15|NQEX|Bid|278.650|131.570|52.78%|
LNC.PR|12:24:15|NQEX|Bid|278.650|131.570|52.78%|
LNC.PR|12:24:15|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:24:15|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:24:15|NQEX|Bid|288.650|195.060|32.42%|
LNC.PR|12:24:15|NQEX|Bid|288.650|195.060|32.42%|
EZU|12:24:15|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:15|CINC|Ask|31.650|42.000|32.70%|
FXD|12:24:15|PHIL|Bid|18.940|8.950|52.75%|
LPL|12:24:15|PHIL|Ask|10.890|20.880|91.74%|
FXD|12:24:15|PHIL|Bid|18.940|8.950|52.75%|
ATAI|12:24:15|PACF|Ask|9.350|14.700|57.22%|
EZU|12:24:15|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:15|CINC|Ask|31.650|42.000|32.70%|
FFKY|12:24:15|PACF|Ask|2.570|4.010|56.03%|
DMD|12:24:15|CINC|Ask|8.050|14.850|84.47%|
LNC.PR|12:24:16|NQEX|Ask|592.800|835.430|40.93%|
LNC.PR|12:24:16|NQEX|Ask|592.800|835.430|40.93%|
LNC.PR|12:24:16|NQEX|Ask|592.800|835.430|40.93%|
LNC.PR|12:24:16|NQEX|Ask|592.800|835.430|40.93%|
ATLS|12:24:16|EDGE|Ask|20.790|30.800|48.15%|
ZAGG|12:24:16|BATY|Ask|13.560|23.510|73.38%|
QQQ|12:24:16|CINC|Bid|53.430|24.150|54.80%|
EVBN|12:24:16|PACF|Bid|13.850|5.780|58.27%|
BKS|12:24:16|CINC|Bid|15.120|10.000|33.86%|
EZU|12:24:16|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:16|CINC|Ask|31.650|42.000|32.70%|
LBTYB|12:24:16|PACF|Ask|42.320|735.340|1637.57%|
EZU|12:24:16|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:16|CINC|Ask|31.650|42.000|32.70%|
EZU|12:24:16|CINC|Ask|31.650|42.000|32.70%|
FMS.PR|12:24:16|NQEX|Ask|57.980|77.310|33.34%|
FMS.PR|12:24:16|NQEX|Ask|57.980|77.310|33.34%|
FMS.PR|12:24:16|NQEX|Ask|57.980|77.310|33.34%|
FMS.PR|12:24:16|NQEX|Ask|57.980|77.310|33.34%|
FMS.PR|12:24:16|NQEX|Ask|57.980|77.310|33.34%|
ATLS|12:24:16|BATY|Ask|20.790|30.800|48.15%|
ATLS|12:24:16|EDGE|Ask|20.790|30.800|48.15%|
SSFN|12:24:16|PACF|Bid|6.000|4.010|33.17%|
EZU|12:24:16|CINC|Ask|31.650|42.000|32.70%|
ESYS|12:24:16|PACF|Ask|5.520|9.590|73.73%|
CLI|12:24:16|PHIL|Ask|28.920|38.910|34.54%|
AGO|12:24:16|EDGX|Bid|11.910|8.010|32.75%|
BBND|12:24:16|EDGX|Ask|1.770|4.010|126.55%|
OSG|12:24:16|CINC|Ask|20.050|26.950|34.41%|
BBND|12:24:16|EDGX|Ask|1.770|4.010|126.55%|
BMR|12:24:16|PHIL|Ask|17.060|27.060|58.62%|
VGK|12:24:16|CINC|Ask|45.620|66.000|44.67%|
PZI|12:24:16|EDGX|Ask|10.150|14.000|37.93%|
PZI|12:24:16|EDGX|Ask|10.150|14.000|37.93%|
MDVN|12:24:16|CINC|Ask|18.080|24.000|32.74%|
SPPI|12:24:16|EDGE|Ask|8.500|16.000|88.24%|
PZI|12:24:16|EDGX|Ask|10.150|14.000|37.93%|
PZI|12:24:16|EDGX|Ask|10.150|14.000|37.93%|
VGK|12:24:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:24:16|CINC|Ask|45.620|66.000|44.67%|
EVBN|12:24:16|PACF|Bid|13.850|5.780|58.27%|
VIA.B|12:24:16|BATY|Bid|43.580|1.000|97.71%|
BMR|12:24:16|PHIL|Ask|17.060|27.060|58.62%|
FTK|12:24:16|PHIL|Ask|6.840|16.820|145.91%|
BMR|12:24:16|PHIL|Ask|17.060|27.060|58.62%|
BMR|12:24:16|PHIL|Ask|17.060|27.060|58.62%|
NDN|12:24:16|CINC|Ask|17.470|30.000|71.72%|
BMR|12:24:16|PHIL|Ask|17.060|27.060|58.62%|
VGK|12:24:16|CINC|Ask|45.620|66.000|44.67%|
AGO|12:24:16|EDGX|Bid|11.920|8.010|32.80%|
BMR|12:24:16|PHIL|Ask|17.060|27.060|58.62%|
BMR|12:24:16|PHIL|Ask|17.060|27.060|58.62%|
YANG|12:24:16|EDGX|Bid|18.990|12.180|35.86%|
BMR|12:24:16|PHIL|Ask|17.060|27.060|58.62%|
BMR|12:24:16|PHIL|Ask|17.060|27.060|58.62%|
EWSM|12:24:16|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|12:24:16|NQEX|Bid|25.390|0.010|99.96%|
FWDD|12:24:16|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:24:16|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:24:16|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:24:16|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:24:16|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:24:16|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:24:16|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:24:16|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:24:16|NQEX|Ask|22.720|9999.000|43909.68%|
FWDD|12:24:16|NQEX|Ask|22.720|9999.000|43909.68%|
ATLS|12:24:16|BATY|Ask|20.790|30.810|48.20%|
ATLS|12:24:16|EDGE|Ask|20.790|30.810|48.20%|
FOC|12:24:16|BATS|Ask|27.710|36.670|32.33%|
CIE|12:24:16|CINC|Ask|9.670|13.400|38.57%|
VGK|12:24:16|CINC|Ask|45.630|66.000|44.64%|
YANG|12:24:16|EDGX|Bid|18.980|12.180|35.83%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Ask|27.280|9999.000|36553.23%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
VGK|12:24:16|CINC|Ask|45.630|66.000|44.64%|
VGK|12:24:16|CINC|Ask|45.630|66.000|44.64%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
EWSM|12:24:16|NQEX|Bid|27.050|17.780|34.27%|
VGK|12:24:16|CINC|Ask|45.630|66.000|44.64%|
VGK|12:24:16|CINC|Ask|45.630|66.000|44.64%|
VGK|12:24:16|CINC|Ask|45.630|66.000|44.64%|
EWP|12:24:16|EDGX|Bid|34.970|11.310|67.66%|
VGK|12:24:16|CINC|Ask|45.630|66.000|44.64%|
DMD|12:24:16|CINC|Ask|8.050|14.850|84.47%|
LNN|12:24:16|CINC|Ask|54.090|72.500|34.04%|
FWDD|12:24:16|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:24:16|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:24:16|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:24:16|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:24:16|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:24:16|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:24:16|NQEX|Bid|22.620|0.010|99.96%|
BAS|12:24:16|CINC|Ask|25.200|35.000|38.89%|
CORT|12:24:16|CINC|Ask|2.970|4.710|58.59%|
ASRV|12:24:16|PACF|Ask|2.010|3.600|79.10%|
BKS|12:24:16|CINC|Bid|15.130|10.000|33.91%|
BKSC|12:24:16|PACF|Bid|10.060|5.850|41.85%|
CENTA|12:24:17|CINC|Ask|7.580|16.000|111.08%|
ZUMZ|12:24:17|CINC|Ask|21.600|28.860|33.61%|
ATLS|12:24:17|BATY|Ask|20.790|30.810|48.20%|
ATLS|12:24:17|EDGE|Ask|20.790|30.810|48.20%|
CIE|12:24:17|CINC|Ask|9.670|13.400|38.57%|
CIE|12:24:17|CINC|Ask|9.670|13.400|38.57%|
EWP|12:24:17|EDGX|Bid|34.960|11.310|67.65%|
NJ|12:24:17|EDGX|Bid|22.550|10.000|55.65%|
OSG|12:24:17|CINC|Ask|20.050|26.950|34.41%|
GLBC|12:24:17|CINC|Ask|30.180|41.500|37.51%|
BMR|12:24:17|PHIL|Ask|17.060|27.060|58.62%|
BMR|12:24:17|PHIL|Ask|17.060|27.060|58.62%|
FOH|12:24:17|PACF|Ask|0.615|0.920|49.59%|
VGK|12:24:17|CINC|Ask|45.620|66.000|44.67%|
VGK|12:24:17|CINC|Ask|45.620|66.000|44.67%|
MOV|12:24:17|CINC|Ask|14.470|36.000|148.79%|
VGK|12:24:17|CINC|Ask|45.620|66.000|44.67%|
NAV.PR.D|12:24:17|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:24:17|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:24:17|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:24:17|NQEX|Ask|13.490|19.500|44.55%|
VGK|12:24:17|CINC|Ask|45.630|66.000|44.64%|
COBR|12:24:17|PACF|Ask|3.700|6.100|64.86%|
QCCO|12:24:17|PACF|Ask|4.100|5.550|35.37%|
HCOM|12:24:17|BATS|Bid|20.850|12.020|42.35%|
SCMR|12:24:17|CINC|Ask|18.380|25.300|37.65%|
BMR|12:24:17|PHIL|Ask|17.060|27.060|58.62%|
CNW|12:24:17|CINC|Ask|27.310|39.000|42.80%|
CNW|12:24:17|CINC|Ask|27.310|39.000|42.80%|
SVNT|12:24:17|CINC|Ask|4.270|7.950|86.18%|
SVNT|12:24:17|CINC|Ask|4.270|7.950|86.18%|
BMR|12:24:17|PHIL|Ask|17.060|27.060|58.62%|
BMR|12:24:17|PHIL|Ask|17.060|27.060|58.62%|
BMR|12:24:17|PHIL|Ask|17.060|27.060|58.62%|
BMR|12:24:17|PHIL|Ask|17.060|27.060|58.62%|
EIPO|12:24:17|NQEX|Ask|20.300|9999.000|49156.16%|
PEI|12:24:17|BATY|Ask|12.040|22.050|83.14%|
BMR|12:24:17|PHIL|Ask|17.060|27.060|58.62%|
BMR|12:24:17|PHIL|Ask|17.060|27.060|58.62%|
SYSW|12:24:17|PACF|Ask|2.690|4.980|85.13%|
SYSW|12:24:17|PACF|Ask|2.690|4.980|85.13%|
FII|12:24:17|CINC|Ask|19.440|26.500|36.32%|
FII|12:24:17|CINC|Ask|19.440|26.500|36.32%|
GSM|12:24:18|PHIL|Ask|18.280|28.310|54.87%|
ATLS|12:24:18|EDGE|Ask|20.790|30.810|48.20%|
GBX|12:24:18|CINC|Ask|15.980|21.400|33.92%|
SVNT|12:24:18|CINC|Ask|4.270|7.950|86.18%|
SVNT|12:24:18|CINC|Ask|4.270|7.950|86.18%|
CIE|12:24:18|EDGX|Ask|9.700|17.000|75.26%|
ATLS|12:24:18|BATY|Ask|20.790|30.810|48.20%|
PZI|12:24:18|EDGX|Ask|10.160|14.000|37.80%|
PZI|12:24:18|EDGX|Ask|10.160|14.000|37.80%|
YANG|12:24:18|EDGX|Bid|18.980|12.180|35.83%|
BMR|12:24:18|PHIL|Ask|17.060|27.060|58.62%|
ACM|12:24:18|EDGE|Ask|20.180|30.180|49.55%|
ACM|12:24:18|EDGE|Bid|20.160|10.180|49.50%|
ACM|12:24:18|EDGE|Ask|20.180|30.180|49.55%|
FWDI|12:24:18|NQEX|Bid|22.330|0.010|99.96%|
FWDI|12:24:18|NQEX|Bid|22.330|14.720|34.08%|
FWDI|12:24:18|NQEX|Bid|22.330|14.720|34.08%|
FWDI|12:24:18|NQEX|Bid|22.330|14.720|34.08%|
FWDI|12:24:18|NQEX|Bid|22.330|14.720|34.08%|
FWDI|12:24:18|NQEX|Bid|22.330|14.720|34.08%|
FWDI|12:24:18|NQEX|Bid|22.330|14.720|34.08%|
VGK|12:24:18|CINC|Ask|45.640|66.000|44.61%|
FWDI|12:24:18|NQEX|Bid|22.330|14.720|34.08%|
FWDD|12:24:18|NQEX|Ask|22.730|9999.000|43890.32%|
FWDD|12:24:18|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:24:18|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:24:18|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:24:18|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:24:18|NQEX|Ask|22.730|31.350|37.92%|
FWDI|12:24:18|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:24:18|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:24:18|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:24:18|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:24:18|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:24:18|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:24:18|NQEX|Bid|22.370|0.010|99.96%|
VGK|12:24:18|CINC|Ask|45.640|66.000|44.61%|
EZU|12:24:18|CINC|Ask|31.690|42.000|32.53%|
ACM|12:24:18|EDGE|Ask|20.180|30.180|49.55%|
FII|12:24:18|CINC|Ask|19.450|26.500|36.25%|
FII|12:24:18|CINC|Ask|19.450|26.500|36.25%|
EWSM|12:24:18|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|12:24:18|NQEX|Ask|27.290|37.670|38.04%|
EWSM|12:24:18|NQEX|Ask|27.290|37.670|38.04%|
EWSM|12:24:18|NQEX|Ask|27.290|37.670|38.04%|
EWSM|12:24:18|NQEX|Ask|27.290|37.670|38.04%|
EWSM|12:24:18|NQEX|Ask|27.290|37.670|38.04%|
EWSM|12:24:18|NQEX|Ask|27.290|37.670|38.04%|
EWSM|12:24:18|NQEX|Ask|27.290|37.670|38.04%|
EWSM|12:24:18|NQEX|Ask|27.290|9999.000|36539.79%|
SEM|12:24:18|CINC|Ask|6.290|9.230|46.74%|
EZU|12:24:18|CINC|Ask|31.700|42.000|32.49%|
EIPO|12:24:18|NQEX|Ask|20.310|9999.000|49131.91%|
MVG|12:24:18|EDGX|Ask|9.120|12.250|34.32%|
PEI|12:24:18|CINC|Ask|12.070|16.200|34.22%|
VGK|12:24:18|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:18|CINC|Ask|45.640|66.000|44.61%|
BBND|12:24:18|EDGX|Ask|1.770|4.010|126.55%|
SGRP|12:24:18|PACF|Ask|1.430|2.260|58.04%|
BLC|12:24:18|CINC|Ask|5.270|7.800|48.01%|
GRT.PR.G|12:24:18|BATS|Ask|23.650|32.270|36.45%|
LNC.PR|12:24:18|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:24:18|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:24:18|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:24:18|NQEX|Bid|288.970|195.280|32.42%|
VGK|12:24:18|CINC|Ask|45.640|66.000|44.61%|
CBP|12:24:18|PACF|Bid|0.950|0.520|45.26%|
CBP|12:24:18|PACF|Ask|0.980|1.550|58.16%|
CBP|12:24:18|PACF|Bid|0.950|0.520|45.26%|
TPC|12:24:18|EDGX|Ask|12.300|19.430|57.97%|
API|12:24:18|PACF|Bid|1.020|0.010|99.02%|
EIPO|12:24:18|NQEX|Ask|20.300|9999.000|49156.16%|
EWSM|12:24:18|NQEX|Bid|25.350|0.010|99.96%|
EWSM|12:24:18|NQEX|Bid|27.060|17.750|34.41%|
EWSM|12:24:18|NQEX|Bid|27.060|17.750|34.41%|
EWSM|12:24:18|NQEX|Bid|27.060|17.750|34.41%|
EXH|12:24:18|CINC|Ask|12.100|22.360|84.79%|
EWSM|12:24:18|NQEX|Bid|27.060|17.750|34.41%|
EWSM|12:24:18|NQEX|Bid|27.060|17.750|34.41%|
EWSM|12:24:18|NQEX|Bid|27.060|17.750|34.41%|
EWSM|12:24:18|NQEX|Bid|27.060|0.010|99.96%|
BSFT|12:24:18|BOST|Bid|22.460|12.480|44.43%|
ACM|12:24:18|EDGE|Bid|20.160|10.180|49.50%|
ACM|12:24:18|EDGE|Ask|20.180|30.180|49.55%|
LNC.PR|12:24:19|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:24:19|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:24:19|NQEX|Ask|593.120|835.640|40.89%|
LNC.PR|12:24:19|NQEX|Ask|593.120|835.640|40.89%|
IN|12:24:19|CINC|Ask|7.690|11.150|44.99%|
ACM|12:24:19|EDGE|Bid|20.160|10.180|49.50%|
VGK|12:24:19|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:19|CINC|Ask|45.640|66.000|44.61%|
LBTYB|12:24:19|PACF|Ask|42.310|735.330|1637.96%|
VGK|12:24:19|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:19|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:19|CINC|Ask|45.660|66.000|44.55%|
VGK|12:24:19|CINC|Ask|45.660|66.000|44.55%|
VGK|12:24:19|CINC|Ask|45.660|66.000|44.55%|
VGK|12:24:19|CINC|Ask|45.660|66.000|44.55%|
HSOL|12:24:19|EDGE|Ask|4.180|7.000|67.46%|
VGK|12:24:19|CINC|Ask|45.670|66.000|44.51%|
AGO|12:24:19|EDGX|Bid|11.930|8.010|32.86%|
FOC|12:24:19|BATS|Ask|27.740|36.670|32.19%|
EZU|12:24:19|CINC|Ask|31.720|42.000|32.41%|
FMS.PR|12:24:19|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:24:19|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:24:19|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:24:19|NQEX|Ask|57.240|77.320|35.08%|
FMS.PR|12:24:19|NQEX|Ask|57.240|77.320|35.08%|
EZU|12:24:19|CINC|Ask|31.710|42.000|32.45%|
YANG|12:24:19|EDGX|Bid|18.930|12.180|35.66%|
UMDD|12:24:19|CINC|Ask|59.120|80.000|35.32%|
NRCI|12:24:19|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:24:19|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:24:19|PACF|Ask|38.300|52.130|36.11%|
LVB|12:24:19|PACF|Ask|26.240|35.000|33.38%|
EZU|12:24:19|CINC|Ask|31.710|42.000|32.45%|
ATLS|12:24:19|BATY|Ask|20.790|30.810|48.20%|
EWI|12:24:19|PHIL|Ask|13.780|23.770|72.50%|
EZU|12:24:19|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:19|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:19|CINC|Ask|31.720|42.000|32.41%|
LXU|12:24:19|CINC|Ask|33.910|48.500|43.03%|
EZU|12:24:19|CINC|Ask|31.720|42.000|32.41%|
ATLS|12:24:19|EDGE|Ask|20.770|30.810|48.34%|
YANG|12:24:19|EDGX|Bid|18.950|12.180|35.73%|
REMX|12:24:19|EDGX|Ask|20.810|28.000|34.55%|
EZU|12:24:19|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:19|CINC|Ask|31.720|42.000|32.41%|
XEC|12:24:19|CINC|Ask|67.870|92.000|35.55%|
XEC|12:24:19|CINC|Ask|67.870|92.000|35.55%|
EZU|12:24:19|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:19|CINC|Ask|31.720|42.000|32.41%|
CENTA|12:24:19|CINC|Ask|7.630|16.000|109.70%|
VGK|12:24:19|CINC|Ask|45.640|66.000|44.61%|
XEC|12:24:19|CINC|Ask|67.870|92.000|35.55%|
BWOW|12:24:19|PACF|Bid|1.360|0.886|34.87%|
VGK|12:24:19|CINC|Ask|45.650|66.000|44.58%|
URZ|12:24:19|EDGX|Ask|2.120|2.930|38.21%|
GRT.PR.G|12:24:19|BATS|Ask|23.650|32.270|36.45%|
ECHO|12:24:19|CINC|Ask|13.420|30.000|123.55%|
BWOWU|12:24:19|PACF|Ask|1.750|4.500|157.14%|
URZ|12:24:20|EDGX|Ask|2.120|2.930|38.21%|
XEC|12:24:20|CINC|Ask|67.870|92.000|35.55%|
FOH|12:24:20|PACF|Bid|0.610|0.310|49.18%|
FOH|12:24:20|PACF|Ask|0.615|0.920|49.59%|
FACE|12:24:20|PACF|Ask|3.460|18.000|420.23%|
URZ|12:24:20|EDGX|Ask|2.120|2.930|38.21%|
URZ|12:24:20|EDGX|Ask|2.120|2.930|38.21%|
XEC|12:24:20|CINC|Ask|67.890|92.000|35.51%|
XEC|12:24:20|CINC|Ask|67.890|92.000|35.51%|
YANG|12:24:20|EDGX|Bid|18.940|12.180|35.69%|
YANG|12:24:20|EDGX|Bid|18.960|12.180|35.76%|
YANG|12:24:20|EDGX|Bid|18.960|12.180|35.76%|
YANG|12:24:20|EDGX|Bid|18.960|12.180|35.76%|
YANG|12:24:20|EDGX|Bid|18.940|12.180|35.69%|
YANG|12:24:20|EDGX|Bid|18.960|12.180|35.76%|
YANG|12:24:20|EDGX|Bid|18.940|12.180|35.69%|
YANG|12:24:20|EDGX|Bid|18.960|12.180|35.76%|
DGLY|12:24:20|PACF|Ask|0.980|1.550|58.16%|
OHI|12:24:20|BATY|Ask|15.690|25.670|63.61%|
SYSW|12:24:20|PACF|Ask|2.680|4.980|85.82%|
FEIM|12:24:20|PACF|Bid|9.250|3.500|62.16%|
GRT.PR.G|12:24:20|BATS|Ask|23.650|32.270|36.45%|
GRT.PR.G|12:24:20|BATS|Ask|23.650|32.270|36.45%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:24:20|NQEX|Ask|13.510|18.340|35.75%|
OHI|12:24:20|BATY|Ask|15.690|25.670|63.61%|
FPFC|12:24:20|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:24:20|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:24:20|PACF|Ask|0.700|2.000|185.71%|
EWI|12:24:20|PHIL|Ask|13.780|23.770|72.50%|
EWI|12:24:20|PHIL|Ask|13.780|23.770|72.50%|
EWSM|12:24:20|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|12:24:20|NQEX|Ask|27.300|37.590|37.69%|
EWSM|12:24:20|NQEX|Ask|27.300|37.590|37.69%|
EWSM|12:24:20|NQEX|Ask|27.300|37.590|37.69%|
EWSM|12:24:20|NQEX|Ask|27.300|37.590|37.69%|
EWSM|12:24:20|NQEX|Ask|27.300|37.590|37.69%|
EWSM|12:24:20|NQEX|Ask|27.300|37.590|37.69%|
EWSM|12:24:20|NQEX|Ask|27.300|9999.000|36526.37%|
EZU|12:24:20|CINC|Ask|31.720|42.000|32.41%|
YANG|12:24:20|EDGX|Bid|18.960|12.180|35.76%|
EZU|12:24:20|CINC|Ask|31.720|42.000|32.41%|
RPT|12:24:20|CINC|Ask|10.800|15.000|38.89%|
BIOS|12:24:20|CINC|Ask|5.790|8.050|39.03%|
AWC|12:24:20|EDGX|Bid|7.450|4.000|46.31%|
ORN|12:24:20|EDGX|Ask|6.130|10.000|63.13%|
EIPO|12:24:20|NQEX|Ask|20.310|9999.000|49131.91%|
KONE|12:24:20|PACF|Ask|1.350|4.500|233.33%|
EZU|12:24:20|CINC|Ask|31.720|42.000|32.41%|
FWDD|12:24:20|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|12:24:20|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:24:20|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:24:20|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:24:20|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:24:20|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:24:20|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:24:20|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:24:20|NQEX|Ask|22.740|9999.000|43870.98%|
YANG|12:24:21|EDGX|Bid|18.950|12.180|35.73%|
EWSM|12:24:21|NQEX|Bid|25.410|0.010|99.96%|
EWSM|12:24:21|NQEX|Bid|27.070|17.790|34.28%|
EWSM|12:24:21|NQEX|Bid|27.070|17.790|34.28%|
EWSM|12:24:21|NQEX|Bid|27.070|17.790|34.28%|
EWSM|12:24:21|NQEX|Bid|27.070|17.790|34.28%|
EWSM|12:24:21|NQEX|Bid|27.070|17.790|34.28%|
EWSM|12:24:21|NQEX|Bid|27.070|17.790|34.28%|
EWSM|12:24:21|NQEX|Bid|27.070|0.010|99.96%|
ARC|12:24:21|PACF|Ask|4.710|9.700|105.94%|
ZUMZ|12:24:21|CINC|Ask|21.700|28.860|33.00%|
BMR|12:24:21|PHIL|Bid|17.060|7.070|58.56%|
CLI|12:24:21|PHIL|Bid|28.930|18.960|34.46%|
KSWS|12:24:21|PACF|Ask|7.210|11.100|53.95%|
PRXI|12:24:21|PACF|Ask|1.800|3.430|90.56%|
MX|12:24:21|PACF|Ask|10.560|18.060|71.02%|
AGO|12:24:21|EDGX|Bid|11.930|8.010|32.86%|
SZYM|12:24:21|CINC|Ask|16.670|25.800|54.77%|
SZYM|12:24:21|CINC|Ask|16.670|25.800|54.77%|
WTS|12:24:21|CINC|Ask|29.150|38.500|32.08%|
WTS|12:24:21|CINC|Ask|29.150|38.500|32.08%|
SILC|12:24:21|PACF|Ask|16.270|22.000|35.22%|
VGK|12:24:21|CINC|Ask|45.660|66.000|44.55%|
VGK|12:24:21|CINC|Ask|45.660|66.000|44.55%|
EZU|12:24:21|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:21|CINC|Ask|31.720|42.000|32.41%|
BBND|12:24:21|EDGX|Ask|1.770|4.010|126.55%|
EZU|12:24:21|CINC|Ask|31.720|42.000|32.41%|
FOH|12:24:21|PACF|Bid|0.610|0.310|49.18%|
EZU|12:24:21|CINC|Ask|31.720|42.000|32.41%|
VGK|12:24:21|CINC|Ask|45.660|66.000|44.55%|
EZU|12:24:21|CINC|Ask|31.720|42.000|32.41%|
CORT|12:24:21|CINC|Ask|2.960|4.710|59.12%|
CBAN|12:24:21|PACF|Ask|2.850|3.850|35.09%|
ZUMZ|12:24:21|CINC|Ask|21.700|28.860|33.00%|
CLI|12:24:21|PHIL|Bid|28.940|18.960|34.49%|
EIPO|12:24:21|NQEX|Ask|20.310|9999.000|49131.91%|
LNC.PR|12:24:21|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:24:21|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:24:21|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:24:21|NQEX|Bid|289.130|195.400|32.42%|
EZU|12:24:21|CINC|Ask|31.720|42.000|32.41%|
SILC|12:24:21|PACF|Ask|16.270|22.000|35.22%|
BAS|12:24:21|CINC|Ask|25.230|35.000|38.72%|
SZYM|12:24:21|CINC|Ask|16.670|25.800|54.77%|
SZYM|12:24:21|CINC|Ask|16.670|25.800|54.77%|
ACM|12:24:22|EDGE|Bid|20.170|10.180|49.53%|
LNC.PR|12:24:22|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:24:22|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:24:22|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:24:22|NQEX|Ask|593.280|836.050|40.92%|
EZU|12:24:22|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:22|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:22|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:22|CINC|Ask|31.720|42.000|32.41%|
ATLS|12:24:22|BATY|Ask|20.770|30.810|48.34%|
ATLS|12:24:22|EDGE|Ask|20.770|30.810|48.34%|
ATLS|12:24:22|BATY|Ask|20.770|30.810|48.34%|
ATLS|12:24:22|BATY|Ask|20.770|30.810|48.34%|
ATLS|12:24:22|EDGE|Ask|20.770|30.810|48.34%|
ATLS|12:24:22|EDGE|Ask|20.770|30.810|48.34%|
EZU|12:24:22|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:22|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:22|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:22|CINC|Ask|31.720|42.000|32.41%|
ROICU|12:24:22|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:24:22|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:24:22|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:24:22|NQEX|Ask|11.820|16.730|41.54%|
ROICU|12:24:22|NQEX|Ask|11.820|16.730|41.54%|
EZU|12:24:22|CINC|Ask|31.720|42.000|32.41%|
FMS.PR|12:24:22|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:22|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:22|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:22|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:22|NQEX|Ask|57.980|77.330|33.37%|
ROICU|12:24:22|NQEX|Bid|11.140|7.100|36.27%|
ROICU|12:24:22|NQEX|Bid|11.140|7.100|36.27%|
ROICU|12:24:22|NQEX|Bid|11.140|7.100|36.27%|
ROICU|12:24:22|NQEX|Bid|11.140|7.100|36.27%|
ROICU|12:24:22|NQEX|Bid|11.140|7.100|36.27%|
EWP|12:24:22|EDGX|Bid|35.050|11.310|67.73%|
VGK|12:24:22|CINC|Ask|45.660|66.000|44.55%|
VGK|12:24:22|CINC|Ask|45.660|66.000|44.55%|
SEM|12:24:22|CINC|Ask|6.320|9.230|46.04%|
VGK|12:24:22|CINC|Ask|45.660|66.000|44.55%|
VGK|12:24:22|CINC|Ask|45.660|66.000|44.55%|
ORBC|12:24:22|EDGX|Ask|2.470|3.650|47.77%|
LBTYB|12:24:22|PACF|Ask|42.320|735.350|1637.59%|
CLI|12:24:22|PHIL|Bid|28.950|18.960|34.51%|
EZU|12:24:22|CINC|Ask|31.720|42.000|32.41%|
MOV|12:24:22|CINC|Ask|14.500|36.000|148.28%|
BKS|12:24:22|CINC|Bid|15.140|10.000|33.95%|
EZU|12:24:22|CINC|Ask|31.720|42.000|32.41%|
SFI|12:24:22|PHIL|Ask|5.600|15.590|178.39%|
MKF|12:24:22|NQEX|Bid|11.450|7.740|32.40%|
MKF|12:24:22|NQEX|Bid|11.450|7.740|32.40%|
MKF|12:24:22|NQEX|Bid|11.450|7.740|32.40%|
MKF|12:24:22|NQEX|Bid|11.450|7.740|32.40%|
KUTV|12:24:22|PACF|Ask|2.290|3.500|52.84%|
IGA|12:24:22|CINC|Ask|11.310|16.000|41.47%|
SGRP|12:24:22|PACF|Ask|1.440|2.260|56.94%|
OSG|12:24:22|CINC|Ask|20.140|26.950|33.81%|
FSGI|12:24:22|PACF|Ask|0.390|2.820|623.08%|
ATLS|12:24:22|BATY|Ask|20.770|30.780|48.19%|
ATLS|12:24:22|EDGE|Ask|20.770|30.780|48.19%|
BWOWU|12:24:23|PACF|Ask|1.750|4.500|157.14%|
BWOWU|12:24:23|EDGX|Ask|1.750|3.790|116.57%|
ATEC|12:24:23|CINC|Ask|2.530|4.000|58.10%|
ORN|12:24:23|CINC|Ask|6.130|11.110|81.24%|
FSGI|12:24:23|PACF|Ask|0.390|2.820|623.08%|
EZU|12:24:23|CINC|Ask|31.720|42.000|32.41%|
CECO|12:24:23|CINC|Ask|17.540|24.700|40.82%|
BKSC|12:24:23|PACF|Bid|10.060|5.850|41.85%|
BKSC|12:24:23|PACF|Bid|10.060|5.850|41.85%|
ECH|12:24:23|EDGX|Bid|61.780|41.310|33.13%|
BMR|12:24:23|PHIL|Bid|17.060|7.070|58.56%|
BAS|12:24:23|CINC|Bid|25.160|7.000|72.18%|
CNW|12:24:23|CINC|Ask|27.310|39.000|42.80%|
OHI|12:24:23|BATY|Ask|15.700|25.680|63.57%|
EZU|12:24:23|CINC|Ask|31.720|42.000|32.41%|
BMR|12:24:23|PHIL|Bid|17.060|7.070|58.56%|
YANG|12:24:23|EDGX|Bid|18.940|12.180|35.69%|
ACM|12:24:23|EDGE|Bid|20.170|10.180|49.53%|
FTK|12:24:23|PHIL|Ask|6.850|16.830|145.69%|
VGK|12:24:23|CINC|Ask|45.660|66.000|44.55%|
VGK|12:24:23|CINC|Ask|45.660|66.000|44.55%|
EZU|12:24:23|CINC|Ask|31.720|42.000|32.41%|
VGK|12:24:23|CINC|Ask|45.660|66.000|44.55%|
CTE|12:24:23|CINC|Ask|4.140|10.000|141.55%|
VGK|12:24:23|CINC|Ask|45.660|66.000|44.55%|
OSG|12:24:23|CINC|Ask|20.140|26.950|33.81%|
HEES|12:24:23|CINC|Ask|10.570|14.950|41.44%|
ACM|12:24:23|EDGE|Bid|20.170|10.180|49.53%|
ACM|12:24:23|EDGE|Bid|20.180|10.180|49.55%|
EWSM|12:24:23|NQEX|Ask|28.960|9999.000|34426.93%|
EZU|12:24:23|CINC|Ask|31.720|42.000|32.41%|
EWSM|12:24:23|NQEX|Ask|27.300|37.640|37.88%|
EWSM|12:24:23|NQEX|Ask|27.300|37.640|37.88%|
EWSM|12:24:23|NQEX|Ask|27.300|37.640|37.88%|
EWSM|12:24:23|NQEX|Ask|27.300|37.640|37.88%|
EWSM|12:24:23|NQEX|Ask|27.300|37.640|37.88%|
EWSM|12:24:23|NQEX|Ask|27.300|37.640|37.88%|
EWSM|12:24:23|NQEX|Ask|27.300|9999.000|36526.37%|
VGK|12:24:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:24:23|CINC|Ask|45.670|66.000|44.51%|
GLBC|12:24:24|CINC|Bid|30.000|9.840|67.20%|
FOC|12:24:24|BATS|Ask|27.750|36.670|32.14%|
ACM|12:24:24|EDGE|Bid|20.180|10.210|49.41%|
IN|12:24:24|CINC|Ask|7.700|11.150|44.81%|
GLBC|12:24:24|CINC|Ask|30.160|41.500|37.60%|
EZU|12:24:24|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:24|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:24|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:24|CINC|Ask|31.720|42.000|32.41%|
SFI|12:24:24|PHIL|Ask|5.600|15.590|178.39%|
OHI|12:24:24|BATY|Ask|15.700|25.680|63.57%|
OHI|12:24:24|BATY|Ask|15.700|25.680|63.57%|
EZU|12:24:24|CINC|Ask|31.730|42.000|32.37%|
APO|12:24:24|PHIL|Bid|12.970|3.000|76.87%|
APO|12:24:24|PHIL|Bid|12.970|3.000|76.87%|
BKSC|12:24:24|PACF|Bid|10.060|5.850|41.85%|
EZU|12:24:25|CINC|Ask|31.690|42.000|32.53%|
EZU|12:24:25|CINC|Ask|31.690|42.000|32.53%|
EZU|12:24:25|CINC|Ask|31.690|42.000|32.53%|
EZU|12:24:25|CINC|Ask|31.690|42.000|32.53%|
EZU|12:24:25|CINC|Ask|31.690|42.000|32.53%|
ORN|12:24:25|EDGX|Ask|6.120|10.000|63.40%|
ORN|12:24:25|EDGX|Ask|6.120|10.000|63.40%|
ORN|12:24:25|EDGX|Ask|6.140|10.000|62.87%|
EZU|12:24:25|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:25|CINC|Ask|31.680|42.000|32.58%|
EZU|12:24:25|CINC|Ask|31.680|42.000|32.58%|
ORN|12:24:25|EDGX|Ask|6.140|10.000|62.87%|
LNC.PR|12:24:25|NQEX|Ask|593.120|1087.130|83.29%|
LNC.PR|12:24:25|NQEX|Ask|593.120|1087.130|83.29%|
LNC.PR|12:24:25|NQEX|Ask|593.120|1087.130|83.29%|
LNC.PR|12:24:25|NQEX|Ask|593.120|1087.130|83.29%|
LNC.PR|12:24:25|NQEX|Ask|593.120|1087.130|83.29%|
LNC.PR|12:24:25|NQEX|Ask|593.120|1087.130|83.29%|
LNC.PR|12:24:25|NQEX|Ask|593.120|1087.130|83.29%|
LNC.PR|12:24:25|NQEX|Ask|593.120|1087.130|83.29%|
LNC.PR|12:24:25|NQEX|Ask|593.120|1087.130|83.29%|
LNC.PR|12:24:25|NQEX|Ask|593.120|1087.130|83.29%|
PFSW|12:24:25|PACF|Ask|3.990|5.500|37.84%|
LNC.PR|12:24:25|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:24:25|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:24:25|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:24:25|NQEX|Bid|288.970|195.280|32.42%|
SFI|12:24:25|PHIL|Ask|5.590|15.590|178.89%|
SFI|12:24:25|PHIL|Ask|5.590|15.590|178.89%|
EZU|12:24:25|CINC|Ask|31.680|42.000|32.58%|
FMS.PR|12:24:25|NQEX|Ask|57.990|77.320|33.33%|
FMS.PR|12:24:25|NQEX|Ask|57.990|77.320|33.33%|
FMS.PR|12:24:25|NQEX|Ask|57.990|77.320|33.33%|
FMS.PR|12:24:25|NQEX|Ask|57.990|77.320|33.33%|
FMS.PR|12:24:25|NQEX|Ask|57.990|77.320|33.33%|
FMS.PR|12:24:25|NQEX|Ask|57.990|77.320|33.33%|
FMS.PR|12:24:25|NQEX|Ask|57.990|77.320|33.33%|
FMS.PR|12:24:25|NQEX|Ask|57.990|77.320|33.33%|
FMS.PR|12:24:25|NQEX|Ask|57.990|77.320|33.33%|
FMS.PR|12:24:25|NQEX|Ask|57.990|77.320|33.33%|
FMS.PR|12:24:25|NQEX|Ask|57.990|77.320|33.33%|
EZU|12:24:25|CINC|Ask|31.700|42.000|32.49%|
KONE|12:24:25|PACF|Ask|1.350|4.500|233.33%|
OHI|12:24:25|BATY|Ask|15.690|25.680|63.67%|
EWSM|12:24:25|NQEX|Bid|25.450|0.010|99.96%|
EWSM|12:24:25|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:24:25|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:24:25|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:24:25|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:24:25|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:24:25|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:24:25|NQEX|Bid|27.080|0.010|99.96%|
EZU|12:24:25|CINC|Ask|31.690|42.000|32.53%|
GEVO|12:24:25|CINC|Ask|13.550|18.000|32.84%|
CLMS|12:24:25|CINC|Ask|12.740|16.990|33.36%|
EZU|12:24:25|CINC|Ask|31.690|42.000|32.53%|
LBTYB|12:24:25|PACF|Ask|42.330|735.350|1637.18%|
EZU|12:24:25|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:25|CINC|Ask|31.740|42.000|32.33%|
ATLS|12:24:25|EDGE|Ask|20.750|30.780|48.34%|
YANG|12:24:25|EDGX|Bid|18.920|12.180|35.62%|
BBND|12:24:25|EDGX|Ask|1.770|4.010|126.55%|
QQQ|12:24:25|CINC|Bid|53.490|24.150|54.85%|
QQQ|12:24:25|CINC|Bid|53.480|24.150|54.84%|
CLI|12:24:25|PHIL|Bid|28.950|18.960|34.51%|
VIA.B|12:24:25|BATY|Bid|43.570|1.000|97.70%|
OHI|12:24:25|BATY|Ask|15.690|25.680|63.67%|
OHI|12:24:25|BATY|Ask|15.690|25.680|63.67%|
ASRV|12:24:25|PACF|Ask|2.010|3.600|79.10%|
VGK|12:24:25|CINC|Ask|45.650|66.000|44.58%|
VGK|12:24:25|CINC|Ask|45.650|66.000|44.58%|
NRCI|12:24:25|PACF|Ask|38.300|52.130|36.11%|
ASRV|12:24:26|PACF|Ask|2.010|3.600|79.10%|
EWI|12:24:26|PHIL|Ask|13.780|23.770|72.50%|
ASRV|12:24:26|PACF|Ask|2.010|3.600|79.10%|
VIA.B|12:24:26|BATY|Bid|43.570|1.000|97.70%|
CLI|12:24:26|PHIL|Bid|28.950|18.960|34.51%|
MUSA|12:24:26|CINC|Ask|13.870|20.250|46.00%|
AMLP|12:24:26|EDGE|Ask|14.640|25.110|71.52%|
AGEN|12:24:26|EDGE|Ask|0.650|1.000|53.85%|
FFKY|12:24:26|PACF|Ask|2.570|4.010|56.03%|
BBND|12:24:26|EDGX|Ask|1.770|4.010|126.55%|
LXU|12:24:26|CINC|Ask|33.970|48.500|42.77%|
RGNC|12:24:26|BATY|Ask|22.860|32.840|43.66%|
DANG|12:24:26|BOST|Ask|8.550|18.560|117.08%|
OSG|12:24:27|CINC|Ask|20.130|26.950|33.88%|
ATLS|12:24:27|BATY|Ask|20.750|30.780|48.34%|
ATLS|12:24:27|BATY|Ask|20.720|30.780|48.55%|
REMX|12:24:27|EDGX|Ask|20.810|28.000|34.55%|
ATLS|12:24:27|BATY|Ask|20.720|30.780|48.55%|
CLI|12:24:27|PHIL|Bid|28.950|18.960|34.51%|
ATAI|12:24:27|PACF|Ask|9.340|14.700|57.39%|
CLI|12:24:27|PHIL|Bid|28.930|18.960|34.46%|
CLI|12:24:27|PHIL|Bid|28.930|18.960|34.46%|
BLDR|12:24:27|CINC|Ask|1.930|2.750|42.49%|
ABMD|12:24:27|CINC|Ask|11.510|18.000|56.39%|
OSG|12:24:27|CINC|Ask|20.130|26.950|33.88%|
HWG|12:24:27|EDGX|Bid|13.750|7.000|49.09%|
OSG|12:24:27|CINC|Ask|20.130|26.950|33.88%|
EPOL|12:24:27|CINC|Ask|30.280|40.000|32.10%|
SHI|12:24:27|CINC|Ask|36.600|63.000|72.13%|
ATLS|12:24:27|BATY|Ask|20.720|30.780|48.55%|
SNMX|12:24:27|EDGX|Ask|4.180|5.980|43.06%|
BIB|12:24:27|EDGX|Ask|53.530|78.920|47.43%|
BAGL|12:24:27|EDGX|Bid|13.960|9.450|32.31%|
BAGL|12:24:27|EDGX|Bid|13.960|9.450|32.31%|
QQQ|12:24:27|CINC|Bid|53.470|24.150|54.83%|
QQQ|12:24:27|CINC|Bid|53.470|24.150|54.83%|
QQQ|12:24:27|CINC|Bid|53.470|24.150|54.83%|
QQQ|12:24:27|CINC|Bid|53.470|24.150|54.83%|
MCOX|12:24:27|CINC|Ask|2.050|3.000|46.34%|
ATLS|12:24:27|BATY|Ask|20.720|30.780|48.55%|
QCCO|12:24:27|PACF|Ask|4.100|5.550|35.37%|
CBAN|12:24:27|PACF|Ask|2.850|3.850|35.09%|
SSFN|12:24:27|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:24:27|PACF|Ask|5.520|9.590|73.73%|
GNK|12:24:27|BOST|Ask|4.430|6.370|43.79%|
GEVO|12:24:28|CINC|Ask|13.550|18.000|32.84%|
RGNC|12:24:28|BATY|Ask|22.860|32.840|43.66%|
GEVO|12:24:28|CINC|Ask|13.550|18.000|32.84%|
OSG|12:24:28|CINC|Ask|20.130|26.950|33.88%|
EVBN|12:24:28|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:24:28|NQEX|Ask|592.960|933.550|57.44%|
LNC.PR|12:24:28|NQEX|Ask|592.960|933.550|57.44%|
LNC.PR|12:24:28|NQEX|Ask|592.960|933.550|57.44%|
LNC.PR|12:24:28|NQEX|Ask|592.960|933.550|57.44%|
LNC.PR|12:24:28|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:24:28|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:24:28|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:24:28|NQEX|Bid|288.810|195.170|32.42%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
THTI|12:24:28|PACF|Ask|2.860|3.800|32.87%|
FMS.PR|12:24:28|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:28|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:28|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:28|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:28|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:28|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:28|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:28|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:28|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:28|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:28|NQEX|Ask|57.980|77.330|33.37%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
TNP|12:24:28|CINC|Ask|6.880|10.000|45.35%|
TRBR|12:24:28|PACF|Ask|1.390|3.000|115.83%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
ETY|12:24:28|PHIL|Ask|9.360|19.350|106.73%|
VYFC|12:24:28|PACF|Bid|4.800|2.520|47.50%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
LBTYB|12:24:28|PACF|Ask|42.330|735.340|1637.16%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
CIE|12:24:28|EDGX|Ask|9.700|17.000|75.26%|
CIE|12:24:28|EDGX|Ask|9.700|17.000|75.26%|
CIE|12:24:28|EDGX|Ask|9.700|17.000|75.26%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
ACM|12:24:28|EDGE|Bid|20.190|10.220|49.38%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
RMD|12:24:28|BATY|Ask|28.780|38.790|34.78%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:28|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
PEI|12:24:29|BATY|Ask|12.070|22.070|82.85%|
EVBN|12:24:29|PACF|Bid|13.850|5.780|58.27%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
ACM|12:24:29|EDGE|Bid|20.190|10.220|49.38%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
EIPO|12:24:29|NQEX|Ask|20.320|9999.000|49107.68%|
RGNC|12:24:29|BATY|Ask|22.850|32.840|43.72%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:29|CINC|Ask|45.640|66.000|44.61%|
BTF|12:24:29|PACF|Bid|13.850|6.500|53.07%|
NEOP|12:24:29|EDGE|Ask|2.050|7.000|241.46%|
ATLS|12:24:29|EDGE|Ask|20.720|30.780|48.55%|
GLBC|12:24:29|CINC|Ask|30.090|41.500|37.92%|
ROICU|12:24:29|NQEX|Bid|11.230|7.100|36.78%|
ROICU|12:24:29|NQEX|Bid|11.230|7.100|36.78%|
ROICU|12:24:29|NQEX|Bid|11.230|7.100|36.78%|
ROICU|12:24:29|NQEX|Bid|11.230|7.100|36.78%|
ROICU|12:24:29|NQEX|Bid|11.230|7.100|36.78%|
CALX|12:24:29|EDGE|Bid|14.710|4.730|67.85%|
ATLS|12:24:29|BATY|Ask|20.720|30.780|48.55%|
ATLS|12:24:29|EDGE|Ask|20.720|30.780|48.55%|
CALX|12:24:29|EDGE|Bid|14.710|4.730|67.85%|
NRGY|12:24:29|PHIL|Bid|27.490|17.490|36.38%|
VGK|12:24:29|CINC|Ask|45.630|66.000|44.64%|
ACM|12:24:29|EDGE|Bid|20.190|10.220|49.38%|
VGK|12:24:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:24:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:24:29|CINC|Ask|45.630|66.000|44.64%|
BAGL|12:24:29|EDGX|Bid|13.960|9.450|32.31%|
BAGL|12:24:29|EDGX|Bid|13.960|9.450|32.31%|
FTK|12:24:30|PHIL|Ask|6.840|16.830|146.05%|
FTK|12:24:30|PHIL|Ask|6.840|16.830|146.05%|
FTK|12:24:30|PHIL|Ask|6.840|16.830|146.05%|
FTK|12:24:30|PHIL|Ask|6.840|16.830|146.05%|
KSWS|12:24:30|CINC|Ask|7.220|13.020|80.33%|
EZU|12:24:30|CINC|Ask|31.720|42.000|32.41%|
VGK|12:24:30|CINC|Ask|45.630|66.000|44.64%|
EZU|12:24:30|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:30|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:30|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:30|CINC|Ask|31.720|42.000|32.41%|
SOA|12:24:30|CINC|Ask|17.100|24.000|40.35%|
ATLS|12:24:30|EDGE|Ask|20.720|30.780|48.55%|
TSBK|12:24:30|PACF|Bid|5.010|2.200|56.09%|
FACE|12:24:30|PACF|Ask|3.460|18.000|420.23%|
AGO|12:24:30|EDGX|Bid|11.920|8.010|32.80%|
ACM|12:24:30|EDGE|Bid|20.170|10.200|49.43%|
FXD|12:24:30|PHIL|Bid|18.950|8.960|52.72%|
QQQ|12:24:30|CINC|Bid|53.450|24.150|54.82%|
QQQ|12:24:30|CINC|Bid|53.450|24.150|54.82%|
QQQ|12:24:30|CINC|Bid|53.450|24.150|54.82%|
FEIM|12:24:30|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:24:30|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:24:30|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:24:30|PACF|Ask|0.700|2.000|185.71%|
LVB|12:24:30|PACF|Ask|26.240|35.000|33.38%|
ESC|12:24:30|EDGX|Ask|16.620|23.440|41.03%|
ESC|12:24:30|EDGX|Ask|16.620|23.440|41.03%|
GLBC|12:24:30|CINC|Bid|29.950|9.840|67.15%|
NRGY|12:24:30|PHIL|Bid|27.490|17.490|36.38%|
FWDD|12:24:30|NQEX|Ask|24.100|9999.000|41389.63%|
FWDD|12:24:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:24:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:24:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:24:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:24:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:24:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:24:30|NQEX|Ask|22.730|9999.000|43890.32%|
VGK|12:24:31|CINC|Ask|45.630|66.000|44.64%|
EZU|12:24:31|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:31|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:31|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:31|CINC|Ask|31.720|42.000|32.41%|
VGK|12:24:31|CINC|Ask|45.640|66.000|44.61%|
EPAX|12:24:31|CINC|Ask|7.990|11.000|37.67%|
LNC.PR|12:24:31|NQEX|Ask|592.960|835.840|40.96%|
LNC.PR|12:24:31|NQEX|Ask|592.960|835.840|40.96%|
LNC.PR|12:24:31|NQEX|Ask|592.960|835.840|40.96%|
LNC.PR|12:24:31|NQEX|Ask|592.960|835.840|40.96%|
LNC.PR|12:24:31|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:24:31|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:24:31|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:24:31|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:24:31|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:24:31|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:24:31|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:24:31|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:24:31|NQEX|Ask|592.960|868.340|46.44%|
LNC.PR|12:24:31|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:24:31|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:24:31|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:24:31|NQEX|Bid|288.810|195.170|32.42%|
SILC|12:24:31|PACF|Ask|16.280|22.000|35.14%|
FMS.PR|12:24:31|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|12:24:31|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|12:24:31|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|12:24:31|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|12:24:31|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|12:24:31|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|12:24:31|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|12:24:31|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|12:24:31|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|12:24:31|NQEX|Ask|57.990|77.330|33.35%|
FMS.PR|12:24:31|NQEX|Ask|57.990|77.330|33.35%|
EIPO|12:24:31|NQEX|Ask|20.310|9999.000|49131.91%|
ORN|12:24:31|CINC|Ask|6.140|11.110|80.94%|
EIPO|12:24:31|NQEX|Ask|20.310|9999.000|49131.91%|
EIPO|12:24:31|NQEX|Ask|20.300|9999.000|49156.16%|
ASIA|12:24:31|PACF|Ask|11.060|14.990|35.53%|
VGK|12:24:31|CINC|Ask|45.630|66.000|44.64%|
VGK|12:24:31|CINC|Ask|45.640|66.000|44.61%|
EIPO|12:24:31|NQEX|Ask|20.310|9999.000|49131.91%|
VIA.B|12:24:31|BATY|Bid|43.580|1.000|97.71%|
CNW|12:24:32|CINC|Ask|27.370|39.000|42.49%|
PGNX|12:24:32|CINC|Ask|5.020|11.620|131.47%|
CHCI|12:24:32|PACF|Ask|1.150|1.790|55.65%|
VGK|12:24:32|CINC|Ask|45.630|66.000|44.64%|
SFI|12:24:32|PHIL|Ask|5.590|15.580|178.71%|
VGK|12:24:32|CINC|Ask|45.640|66.000|44.61%|
VIA.B|12:24:32|BATY|Bid|43.570|1.000|97.70%|
VIA.B|12:24:32|BATY|Bid|43.560|1.000|97.70%|
HCOM|12:24:32|BATS|Bid|20.850|12.020|42.35%|
HCOM|12:24:32|BATS|Bid|20.850|12.020|42.35%|
EIPO|12:24:32|NQEX|Ask|20.300|9999.000|49156.16%|
CNW|12:24:32|CINC|Ask|27.370|39.000|42.49%|
ASIA|12:24:32|PACF|Ask|11.060|14.990|35.53%|
CCOI|12:24:32|CINC|Ask|14.970|20.250|35.27%|
ATLS|12:24:32|BATY|Ask|20.720|30.780|48.55%|
ATLS|12:24:32|BATY|Ask|20.720|30.780|48.55%|
ATLS|12:24:32|EDGE|Ask|20.720|30.780|48.55%|
LAZ|12:24:32|PHIL|Ask|29.770|39.740|33.49%|
VGK|12:24:32|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:32|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:32|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:32|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:32|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:32|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:32|CINC|Ask|45.640|66.000|44.61%|
RP|12:24:33|CINC|Ask|21.160|28.000|32.33%|
VGK|12:24:33|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:33|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:33|CINC|Ask|45.650|66.000|44.58%|
VGK|12:24:33|CINC|Ask|45.650|66.000|44.58%|
VGK|12:24:33|CINC|Ask|45.650|66.000|44.58%|
EVBN|12:24:33|PACF|Bid|13.850|5.780|58.27%|
FOC|12:24:33|BATS|Ask|27.740|36.670|32.19%|
VGK|12:24:33|CINC|Ask|45.640|66.000|44.61%|
HCOM|12:24:33|BATS|Bid|20.850|12.020|42.35%|
EZU|12:24:33|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:33|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:33|CINC|Ask|31.720|42.000|32.41%|
EZU|12:24:33|CINC|Ask|31.720|42.000|32.41%|
HCOM|12:24:33|BATS|Bid|20.850|12.020|42.35%|
VGK|12:24:33|CINC|Ask|45.650|66.000|44.58%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
VYFC|12:24:33|PACF|Bid|4.800|2.520|47.50%|
SILC|12:24:33|PACF|Ask|16.270|22.000|35.22%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:33|CINC|Ask|31.740|42.000|32.33%|
ONFC|12:24:33|PACF|Ask|8.910|12.000|34.68%|
RP|12:24:33|CINC|Ask|21.160|28.000|32.33%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:33|CINC|Ask|31.730|42.000|32.37%|
EVBN|12:24:33|PACF|Bid|13.850|5.780|58.27%|
SILC|12:24:33|PACF|Ask|16.270|22.000|35.22%|
TSTF|12:24:33|PACF|Ask|1.990|2.950|48.24%|
TSTF|12:24:33|PACF|Ask|1.990|2.950|48.24%|
TNP|12:24:33|CINC|Ask|6.860|10.000|45.77%|
VGK|12:24:33|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:33|CINC|Ask|45.640|66.000|44.61%|
NRGY|12:24:34|PHIL|Bid|27.490|17.490|36.38%|
NRGY|12:24:34|PHIL|Bid|27.490|17.490|36.38%|
NRGY|12:24:34|PHIL|Bid|27.490|17.490|36.38%|
MX|12:24:34|PACF|Ask|10.560|18.060|71.02%|
EVBN|12:24:34|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:24:34|NQEX|Ask|593.280|868.340|46.36%|
LNC.PR|12:24:34|NQEX|Ask|593.280|868.340|46.36%|
LNC.PR|12:24:34|NQEX|Ask|593.280|868.340|46.36%|
LNC.PR|12:24:34|NQEX|Ask|593.280|868.340|46.36%|
LNC.PR|12:24:34|NQEX|Ask|593.280|868.340|46.36%|
LNC.PR|12:24:34|NQEX|Ask|593.280|868.340|46.36%|
LNC.PR|12:24:34|NQEX|Ask|593.280|868.340|46.36%|
LNC.PR|12:24:34|NQEX|Ask|593.280|868.340|46.36%|
LNC.PR|12:24:34|NQEX|Ask|593.280|868.340|46.36%|
LNC.PR|12:24:34|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:24:34|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:24:34|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:24:34|NQEX|Bid|289.130|195.400|32.42%|
LAZ|12:24:34|PHIL|Ask|29.770|39.750|33.52%|
FMS.PR|12:24:34|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:34|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:34|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:34|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:34|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:34|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:34|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:34|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:34|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:34|NQEX|Ask|57.980|77.330|33.37%|
FMS.PR|12:24:34|NQEX|Ask|57.980|77.330|33.37%|
ATLS|12:24:34|EDGE|Ask|20.720|30.780|48.55%|
VGK|12:24:34|CINC|Ask|45.650|66.000|44.58%|
GSX|12:24:34|CINC|Ask|0.232|0.390|68.47%|
VGK|12:24:34|CINC|Ask|45.650|66.000|44.58%|
VGK|12:24:34|CINC|Ask|45.650|66.000|44.58%|
VGK|12:24:34|CINC|Ask|45.650|66.000|44.58%|
VGK|12:24:34|CINC|Ask|45.650|66.000|44.58%|
VGK|12:24:34|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:34|CINC|Ask|45.640|66.000|44.61%|
KSWS|12:24:34|CINC|Ask|7.240|13.020|79.83%|
OSG|12:24:34|CINC|Ask|20.150|26.950|33.75%|
OSG|12:24:34|CINC|Ask|20.120|26.950|33.95%|
OC.WS.B|12:24:34|EDGX|Ask|1.500|2.840|89.33%|
AGO|12:24:34|EDGX|Bid|11.920|8.010|32.80%|
VGK|12:24:34|CINC|Ask|45.640|66.000|44.61%|
VGK|12:24:34|CINC|Ask|45.640|66.000|44.61%|
EZU|12:24:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:35|CINC|Ask|31.730|42.000|32.37%|
OSG|12:24:35|CINC|Ask|20.120|26.950|33.95%|
OSG|12:24:35|CINC|Ask|20.120|26.950|33.95%|
RMD|12:24:35|BATY|Ask|28.760|38.790|34.87%|
REMX|12:24:35|EDGX|Ask|20.810|28.000|34.55%|
LBTYB|12:24:35|PACF|Ask|42.320|735.340|1637.57%|
LBTYB|12:24:35|PACF|Ask|42.320|735.340|1637.57%|
INVE|12:24:35|CINC|Ask|1.830|2.430|32.79%|
TSTF|12:24:35|PACF|Ask|1.990|2.950|48.24%|
ATLS|12:24:35|BATY|Ask|20.720|30.780|48.55%|
SZYM|12:24:35|CINC|Ask|16.610|25.800|55.33%|
SZYM|12:24:35|CINC|Ask|16.610|25.800|55.33%|
JACK|12:24:35|PHIL|Bid|20.640|10.610|48.59%|
SSFN|12:24:35|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:24:35|PACF|Ask|5.520|9.590|73.73%|
ATLS|12:24:35|BATY|Ask|20.720|30.780|48.55%|
FSGI|12:24:35|PACF|Ask|0.390|2.820|623.08%|
PKB|12:24:35|EDGX|Ask|10.990|15.000|36.49%|
LAZ|12:24:35|PHIL|Ask|29.770|39.750|33.52%|
CLI|12:24:35|PHIL|Ask|28.970|38.960|34.48%|
GNK|12:24:35|EDGE|Ask|4.430|6.370|43.79%|
RMD|12:24:35|BATY|Ask|28.760|38.790|34.87%|
VGK|12:24:35|CINC|Ask|45.650|66.000|44.58%|
FWDD|12:24:35|NQEX|Ask|22.740|9999.000|43870.98%|
VGK|12:24:35|CINC|Ask|45.650|66.000|44.58%|
VGK|12:24:35|CINC|Ask|45.650|66.000|44.58%|
GIII|12:24:35|CINC|Ask|26.180|43.050|64.44%|
VGK|12:24:35|CINC|Ask|45.650|66.000|44.58%|
VGK|12:24:35|CINC|Ask|45.660|66.000|44.55%|
VGK|12:24:35|CINC|Ask|45.660|66.000|44.55%|
BWEN|12:24:35|CINC|Ask|0.990|1.320|33.32%|
BWEN|12:24:35|CINC|Ask|0.990|1.320|33.32%|
FFCH|12:24:35|CINC|Ask|7.300|10.820|48.22%|
BWEN|12:24:35|CINC|Ask|0.990|1.320|33.32%|
FII|12:24:35|CINC|Ask|19.450|26.500|36.25%|
EVBN|12:24:35|PACF|Bid|13.850|5.780|58.27%|
BWEN|12:24:35|CINC|Ask|0.990|1.320|33.32%|
CTCM|12:24:35|CINC|Ask|18.100|25.020|38.23%|
FII|12:24:35|CINC|Ask|19.450|26.500|36.25%|
APL|12:24:35|CINC|Bid|29.010|19.530|32.68%|
HAYN|12:24:35|EDGX|Bid|57.790|0.020|99.97%|
SILC|12:24:35|PACF|Ask|16.270|22.000|35.22%|
VGK|12:24:35|CINC|Ask|45.660|66.000|44.55%|
VGK|12:24:35|CINC|Ask|45.660|66.000|44.55%|
FSGI|12:24:35|PACF|Ask|0.390|2.820|623.08%|
FWDD|12:24:36|NQEX|Bid|21.230|0.010|99.95%|
FWDD|12:24:36|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:24:36|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:24:36|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:24:36|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:24:36|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:24:36|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:24:36|NQEX|Bid|22.640|0.010|99.96%|
SZYM|12:24:36|CINC|Ask|16.610|25.800|55.33%|
SZYM|12:24:36|CINC|Ask|16.610|25.800|55.33%|
TSTF|12:24:36|PACF|Ask|1.980|2.950|48.99%|
FII|12:24:36|CINC|Ask|19.450|26.500|36.25%|
FII|12:24:36|CINC|Ask|19.450|26.500|36.25%|
SYSW|12:24:36|PACF|Ask|2.680|4.980|85.82%|
HCOM|12:24:36|BATS|Bid|20.850|12.020|42.35%|
ROICU|12:24:36|NQEX|Ask|12.110|16.380|35.26%|
ROICU|12:24:36|NQEX|Ask|12.110|16.380|35.26%|
ROICU|12:24:36|NQEX|Ask|12.110|16.380|35.26%|
ROICU|12:24:36|NQEX|Ask|12.110|16.380|35.26%|
ROICU|12:24:36|NQEX|Ask|12.110|16.380|35.26%|
VGK|12:24:36|CINC|Ask|45.670|66.000|44.51%|
VGK|12:24:36|CINC|Ask|45.680|66.000|44.48%|
RGNC|12:24:36|BATY|Ask|22.860|32.840|43.66%|
ATLS|12:24:36|EDGE|Ask|20.720|30.780|48.55%|
BKSC|12:24:36|PACF|Bid|10.060|5.850|41.85%|
FWDI|12:24:36|NQEX|Bid|21.000|0.010|99.95%|
ROICU|12:24:36|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:24:36|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:24:36|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:24:36|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:24:36|NQEX|Ask|11.830|15.740|33.05%|
YANG|12:24:36|EDGX|Bid|18.910|12.180|35.59%|
FWDI|12:24:36|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:24:36|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:24:36|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:24:36|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:24:36|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:24:36|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:24:36|NQEX|Bid|22.380|0.010|99.96%|
EXH|12:24:36|CINC|Ask|12.140|22.360|84.18%|
ASRV|12:24:36|PACF|Ask|2.010|3.600|79.10%|
EWK|12:24:36|EDGX|Bid|11.960|6.260|47.66%|
EWI|12:24:36|PHIL|Ask|13.790|23.780|72.44%|
SNE|12:24:36|PHIL|Bid|22.910|12.920|43.61%|
HALO|12:24:36|CINC|Bid|6.250|4.000|36.00%|
HALO|12:24:36|CINC|Bid|6.250|4.000|36.00%|
FOH|12:24:36|PACF|Ask|0.615|0.920|49.59%|
GNK|12:24:36|BOST|Ask|4.430|6.370|43.79%|
PVA|12:24:36|CINC|Ask|9.350|15.000|60.43%|
PZI|12:24:36|EDGX|Ask|10.150|14.000|37.93%|
LDL|12:24:36|CINC|Ask|10.130|13.800|36.23%|
EWSM|12:24:36|NQEX|Bid|27.090|0.010|99.96%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
CAR|12:24:36|CINC|Bid|13.440|6.650|50.52%|
HBIO|12:24:36|CINC|Ask|4.380|6.010|37.21%|
FAF|12:24:36|CINC|Ask|14.280|25.000|75.07%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:24:36|NQEX|Bid|27.090|0.010|99.96%|
EWSM|12:24:36|NQEX|Bid|27.090|0.010|99.96%|
EWSM|12:24:36|NQEX|Bid|27.090|0.010|99.96%|
EWSM|12:24:36|NQEX|Bid|27.090|0.010|99.96%|
EWSM|12:24:36|NQEX|Bid|27.090|0.010|99.96%|
EWSM|12:24:36|NQEX|Ask|27.350|37.620|37.55%|
EWSM|12:24:36|NQEX|Ask|27.350|37.620|37.55%|
EWSM|12:24:36|NQEX|Ask|27.350|37.620|37.55%|
EWSM|12:24:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:24:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:24:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:24:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:24:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:24:36|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:24:36|NQEX|Ask|27.320|9999.000|36499.56%|
FAF|12:24:36|CINC|Ask|14.280|25.000|75.07%|
LDL|12:24:36|CINC|Ask|10.150|13.800|35.96%|
EIPO|12:24:36|NQEX|Ask|20.310|9999.000|49131.91%|
BRKL|12:24:36|CINC|Ask|8.320|11.700|40.63%|
GLQ|12:24:36|CINC|Ask|12.830|19.150|49.26%|
BRKL|12:24:36|CINC|Ask|8.320|11.700|40.63%|
FWDD|12:24:37|NQEX|Ask|22.750|9999.000|43851.65%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:24:37|NQEX|Ask|22.750|9999.000|43851.65%|
EIPO|12:24:37|NQEX|Ask|20.310|9999.000|49131.91%|
FXD|12:24:37|PHIL|Bid|18.960|8.960|52.74%|
FXD|12:24:37|PHIL|Bid|18.960|8.960|52.74%|
HBIO|12:24:37|CINC|Ask|4.410|6.010|36.28%|
BKS|12:24:37|CINC|Bid|15.140|10.000|33.95%|
PVA|12:24:37|CINC|Ask|9.380|15.000|59.91%|
PVA|12:24:37|CINC|Ask|9.380|15.000|59.91%|
LNC.PR|12:24:37|NQEX|Ask|593.760|868.760|46.32%|
GLQ|12:24:37|CINC|Ask|12.820|19.150|49.38%|
LNC.PR|12:24:37|NQEX|Ask|593.760|868.760|46.32%|
LNC.PR|12:24:37|NQEX|Ask|593.760|868.760|46.32%|
LNC.PR|12:24:37|NQEX|Ask|593.760|868.760|46.32%|
EIPO|12:24:37|NQEX|Ask|20.310|9999.000|49131.91%|
LNC.PR|12:24:37|NQEX|Bid|279.610|188.730|32.50%|
LNC.PR|12:24:37|NQEX|Bid|279.610|188.730|32.50%|
ADEP|12:24:37|PACF|Ask|3.700|5.140|38.92%|
LNC.PR|12:24:37|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:37|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:37|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:37|NQEX|Bid|289.610|195.730|32.42%|
FMS.PR|12:24:37|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|12:24:37|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|12:24:37|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|12:24:37|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|12:24:37|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|12:24:37|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|12:24:37|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|12:24:37|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|12:24:37|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|12:24:37|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|12:24:37|NQEX|Ask|57.250|77.320|35.06%|
VIA.B|12:24:37|BATY|Bid|43.620|1.000|97.71%|
NAV.PR.D|12:24:37|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|12:24:37|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|12:24:37|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|12:24:37|NQEX|Ask|13.720|19.500|42.13%|
PFSW|12:24:37|PACF|Ask|3.990|5.500|37.84%|
LXU|12:24:37|CINC|Ask|34.010|48.500|42.61%|
EWSM|12:24:37|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|12:24:37|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:24:37|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:24:37|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:24:37|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:24:37|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:24:37|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:24:37|NQEX|Ask|27.330|9999.000|36486.17%|
RGNC|12:24:37|BATY|Ask|22.860|32.840|43.66%|
FDML|12:24:37|CINC|Ask|16.100|26.000|61.49%|
ORN|12:24:37|CINC|Ask|6.140|11.110|80.94%|
FXD|12:24:37|PHIL|Bid|18.970|8.980|52.66%|
HT|12:24:37|PHIL|Ask|4.250|14.250|235.29%|
HT|12:24:37|PHIL|Ask|4.250|14.250|235.29%|
TCI|12:24:38|PACF|Ask|2.310|11.510|398.27%|
AXN|12:24:38|PACF|Ask|0.906|1.990|119.65%|
VGK|12:24:38|CINC|Ask|45.680|66.000|44.48%|
VGK|12:24:38|CINC|Ask|45.680|66.000|44.48%|
VGK|12:24:38|CINC|Ask|45.680|66.000|44.48%|
LAZ|12:24:38|PHIL|Ask|29.770|39.760|33.56%|
SVNT|12:24:38|CINC|Ask|4.300|7.950|84.88%|
EWSM|12:24:38|NQEX|Bid|25.470|0.010|99.96%|
EWSM|12:24:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:24:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:24:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:24:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:24:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:24:38|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:24:38|NQEX|Bid|27.100|0.010|99.96%|
SVNT|12:24:38|CINC|Ask|4.300|7.950|84.88%|
SGRP|12:24:38|PACF|Ask|1.420|2.260|59.15%|
ATLS|12:24:38|EDGE|Ask|20.720|30.780|48.55%|
LVB|12:24:38|PACF|Ask|26.240|35.000|33.38%|
LVB|12:24:38|PACF|Ask|26.250|35.000|33.33%|
THTI|12:24:38|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:24:38|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:24:38|PACF|Ask|1.390|3.000|115.83%|
SGRP|12:24:38|PACF|Ask|1.440|2.260|56.94%|
GLBC|12:24:38|CINC|Bid|29.970|9.840|67.17%|
AACOW|12:24:38|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:24:38|PACF|Ask|0.620|1.350|117.74%|
TRBR|12:24:38|PACF|Ask|1.390|3.000|115.83%|
THTI|12:24:38|PACF|Ask|2.860|3.800|32.87%|
VGK|12:24:38|CINC|Ask|45.680|66.000|44.48%|
VGK|12:24:38|CINC|Ask|45.680|66.000|44.48%|
BCAR|12:24:38|PACF|Ask|0.980|1.730|76.53%|
VGK|12:24:38|CINC|Ask|45.680|66.000|44.48%|
VGK|12:24:38|CINC|Ask|45.680|66.000|44.48%|
VGK|12:24:38|CINC|Ask|45.680|66.000|44.48%|
VGK|12:24:38|CINC|Ask|45.680|66.000|44.48%|
VGK|12:24:38|CINC|Ask|45.680|66.000|44.48%|
VHC|12:24:38|BATY|Ask|22.430|32.400|44.45%|
VHC|12:24:38|EDGE|Ask|22.430|32.400|44.45%|
SVNT|12:24:38|CINC|Ask|4.300|7.950|84.88%|
IN|12:24:38|CINC|Ask|7.710|11.150|44.62%|
OEH|12:24:39|CINC|Ask|9.110|12.910|41.71%|
TSTF|12:24:39|PACF|Ask|1.980|2.950|48.99%|
ABMD|12:24:39|CINC|Ask|11.560|18.000|55.71%|
FWDD|12:24:39|NQEX|Bid|21.290|0.010|99.95%|
FWDD|12:24:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:24:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:24:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:24:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:24:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:24:39|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:24:39|NQEX|Bid|22.650|0.010|99.96%|
ATLS|12:24:39|BATY|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|EDGE|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|BATY|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|BATY|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|EDGE|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|EDGE|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|BATY|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|BATY|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|EDGE|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|BATY|Ask|20.730|30.780|48.48%|
VHC|12:24:39|EDGE|Ask|22.430|32.400|44.45%|
ATLS|12:24:39|EDGE|Ask|20.730|30.780|48.48%|
ATLS|12:24:39|BATY|Ask|20.730|30.780|48.48%|
TPC|12:24:39|CINC|Ask|12.330|19.500|58.15%|
DDIC|12:24:39|CINC|Ask|7.850|11.240|43.18%|
EWSM|12:24:39|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|12:24:39|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:24:39|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:24:39|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:24:39|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:24:39|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:24:39|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:24:39|NQEX|Ask|27.340|9999.000|36472.79%|
EBF|12:24:39|CINC|Ask|16.200|21.980|35.68%|
ATLS|12:24:39|BATY|Ask|20.730|30.780|48.48%|
ATLS|12:24:39|EDGE|Ask|20.730|30.780|48.48%|
OHI|12:24:39|BATY|Ask|15.710|25.700|63.59%|
ATLS|12:24:39|EDGE|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|BATY|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|EDGE|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|BATY|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|EDGE|Ask|20.720|30.780|48.55%|
EWSM|12:24:39|NQEX|Bid|27.110|0.010|99.96%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:24:39|NQEX|Bid|27.110|0.010|99.96%|
OSG|12:24:39|CINC|Ask|20.150|26.950|33.75%|
KSWS|12:24:39|CINC|Ask|7.240|13.020|79.83%|
KSWS|12:24:39|CINC|Ask|7.240|13.020|79.83%|
BTF|12:24:39|PACF|Bid|13.880|6.500|53.17%|
AMLP|12:24:39|EDGE|Ask|14.620|25.120|71.82%|
ROICW|12:24:39|EDGX|Bid|0.610|0.320|47.54%|
ROICU|12:24:39|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:24:39|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:24:39|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:24:39|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:24:39|NQEX|Bid|11.240|7.160|36.30%|
RGNC|12:24:39|BATY|Ask|22.880|32.840|43.53%|
ATLS|12:24:39|EDGE|Ask|20.720|30.780|48.55%|
ATLS|12:24:39|BATY|Ask|20.720|30.780|48.55%|
HITK|12:24:39|CINC|Ask|26.420|35.000|32.48%|
YANG|12:24:40|EDGX|Bid|18.910|12.180|35.59%|
ATLS|12:24:40|EDGE|Ask|20.720|30.780|48.55%|
EZU|12:24:40|CINC|Ask|31.730|42.000|32.37%|
OHI|12:24:40|BATY|Ask|15.700|25.700|63.69%|
OHI|12:24:40|BATY|Ask|15.700|25.700|63.69%|
EZU|12:24:40|CINC|Ask|31.730|42.000|32.37%|
OHI|12:24:40|BATY|Ask|15.700|25.700|63.69%|
OHI|12:24:40|BATY|Ask|15.700|25.700|63.69%|
EZU|12:24:40|CINC|Ask|31.730|42.000|32.37%|
OHI|12:24:40|BATY|Ask|15.700|25.700|63.69%|
EZU|12:24:40|CINC|Ask|31.730|42.000|32.37%|
EZU|12:24:40|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:40|CINC|Ask|31.750|42.000|32.28%|
OHI|12:24:40|BATY|Ask|15.700|25.700|63.69%|
EZU|12:24:40|CINC|Ask|31.750|42.000|32.28%|
EZU|12:24:40|CINC|Ask|31.750|42.000|32.28%|
EZU|12:24:40|CINC|Ask|31.750|42.000|32.28%|
EWSM|12:24:40|NQEX|Ask|29.010|9999.000|34367.43%|
TESO|12:24:40|CINC|Ask|17.100|24.000|40.35%|
EWSM|12:24:40|NQEX|Ask|27.350|37.710|37.88%|
EWSM|12:24:40|NQEX|Ask|27.350|37.710|37.88%|
EWSM|12:24:40|NQEX|Ask|27.350|37.710|37.88%|
EWSM|12:24:40|NQEX|Ask|27.350|37.710|37.88%|
KSWS|12:24:40|CINC|Ask|7.240|13.020|79.83%|
EWSM|12:24:40|NQEX|Ask|27.350|37.710|37.88%|
EWSM|12:24:40|NQEX|Ask|27.350|37.710|37.88%|
EWSM|12:24:40|NQEX|Ask|27.350|9999.000|36459.41%|
STLY|12:24:40|EDGX|Ask|4.070|7.150|75.68%|
TWO.WS|12:24:40|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:24:40|PACF|Bid|0.240|0.130|45.83%|
OSG|12:24:40|CINC|Ask|20.150|26.950|33.75%|
ROICU|12:24:40|NQEX|Ask|12.120|16.750|38.20%|
ROICU|12:24:40|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:24:40|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:24:40|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:24:40|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:24:40|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:24:40|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:24:40|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:24:40|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:24:40|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:24:40|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:24:40|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:24:40|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:24:40|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:24:40|NQEX|Ask|11.840|15.750|33.02%|
ROICU|12:24:40|NQEX|Ask|11.840|15.750|33.02%|
KNL|12:24:40|CINC|Ask|16.760|24.890|48.51%|
OHI|12:24:40|BATY|Ask|15.700|25.700|63.69%|
BKSC|12:24:40|PACF|Bid|10.060|5.850|41.85%|
CBAN|12:24:40|PACF|Ask|2.820|3.850|36.52%|
OHI|12:24:40|BATY|Ask|15.700|25.700|63.69%|
OHI|12:24:40|BATY|Ask|15.700|25.700|63.69%|
LPL|12:24:40|PHIL|Ask|10.910|20.900|91.57%|
KSWS|12:24:40|PACF|Ask|7.240|11.100|53.31%|
ATLS|12:24:40|EDGE|Ask|20.720|30.780|48.55%|
FACE|12:24:40|PACF|Ask|3.460|18.000|420.23%|
AMLP|12:24:40|EDGE|Ask|14.620|25.110|71.75%|
ATAI|12:24:40|PACF|Ask|9.350|14.700|57.22%|
FFKY|12:24:40|PACF|Ask|2.570|4.010|56.03%|
ATLS|12:24:41|BATY|Ask|20.720|30.760|48.46%|
ATLS|12:24:41|EDGE|Ask|20.720|30.760|48.46%|
CAR|12:24:41|CINC|Bid|13.450|6.650|50.56%|
CIE|12:24:41|CINC|Ask|9.700|13.400|38.14%|
OSG|12:24:41|CINC|Ask|20.150|26.950|33.75%|
PFSW|12:24:41|EDGX|Bid|3.950|1.750|55.70%|
PFSW|12:24:41|EDGX|Ask|4.070|7.000|71.99%|
CLI|12:24:41|PHIL|Ask|28.970|38.970|34.52%|
GLBC|12:24:41|CINC|Ask|30.200|41.500|37.42%|
KONE|12:24:41|PACF|Ask|1.350|4.500|233.33%|
KONE|12:24:41|PACF|Ask|1.350|4.500|233.33%|
SSYS|12:24:41|CINC|Ask|25.340|35.000|38.12%|
SPWRB|12:24:41|CINC|Ask|12.680|17.000|34.07%|
SPWRB|12:24:41|CINC|Ask|12.680|17.000|34.07%|
SPWRB|12:24:41|CINC|Ask|12.680|17.000|34.07%|
KONE|12:24:41|PACF|Ask|1.350|4.500|233.33%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1695.810|55.54%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1695.810|55.54%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1695.810|55.54%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1695.810|55.54%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1695.810|55.54%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1695.810|55.54%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1695.810|55.54%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1695.810|55.54%|
LNC.PR|12:24:41|NQEX|Ask|1090.250|1695.810|55.54%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2052.810|207.03%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2052.810|207.03%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2052.810|207.03%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2052.810|207.03%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2052.810|207.03%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2052.810|207.03%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2052.810|207.03%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2052.810|207.03%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2052.810|207.03%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2204.550|229.73%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2204.550|229.73%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2204.550|229.73%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2204.550|229.73%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2204.550|229.73%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2204.550|229.73%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2204.550|229.73%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2204.550|229.73%|
LNC.PR|12:24:41|NQEX|Ask|668.600|2204.550|229.73%|
LNC.PR|12:24:41|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:24:41|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:24:41|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:24:41|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:24:41|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:24:41|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:24:41|NQEX|Ask|643.600|869.180|35.05%|
LNC.PR|12:24:41|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:24:41|NQEX|Ask|643.600|869.180|35.05%|
LNC.PR|12:24:41|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:24:41|NQEX|Ask|643.600|869.180|35.05%|
LNC.PR|12:24:41|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:24:41|NQEX|Ask|643.600|869.180|35.05%|
LNC.PR|12:24:41|NQEX|Ask|643.600|869.180|35.05%|
LNC.PR|12:24:41|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:24:41|NQEX|Bid|289.450|195.620|32.42%|
BAS|12:24:41|CINC|Bid|25.180|7.000|72.20%|
ATLS|12:24:41|BATY|Ask|20.720|30.760|48.46%|
CIE|12:24:41|EDGX|Ask|9.710|17.000|75.08%|
CIE|12:24:41|EDGX|Ask|9.710|17.000|75.08%|
CECO|12:24:41|CINC|Ask|17.570|24.700|40.58%|
ACM|12:24:42|EDGE|Bid|20.210|10.220|49.43%|
GSAT|12:24:42|CINC|Ask|0.620|0.940|51.59%|
SPWRB|12:24:42|CINC|Ask|12.680|17.000|34.07%|
CIE|12:24:42|EDGX|Ask|9.710|17.000|75.08%|
EZU|12:24:42|CINC|Ask|31.750|42.000|32.28%|
PVA|12:24:42|CINC|Ask|9.410|15.000|59.40%|
ATLS|12:24:42|BATY|Ask|20.720|30.760|48.46%|
AMLP|12:24:42|EDGE|Ask|14.620|25.120|71.82%|
BKS|12:24:42|CINC|Bid|15.170|10.000|34.08%|
ORN|12:24:42|CINC|Ask|6.180|11.110|79.77%|
FFKY|12:24:42|PACF|Ask|2.570|4.010|56.03%|
EZU|12:24:42|CINC|Ask|31.750|42.000|32.28%|
EZU|12:24:42|CINC|Ask|31.750|42.000|32.28%|
ATAI|12:24:42|PACF|Ask|9.350|14.700|57.22%|
ABBC|12:24:43|EDGX|Ask|9.070|11.990|32.19%|
NRGY|12:24:43|PHIL|Bid|27.480|17.490|36.35%|
AGO|12:24:43|EDGX|Bid|11.930|8.010|32.86%|
TWO.WS|12:24:43|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:24:43|PACF|Bid|0.240|0.130|45.83%|
IN|12:24:43|EDGX|Ask|7.740|11.180|44.44%|
ABBC|12:24:43|EDGX|Ask|9.070|11.990|32.19%|
TWO.WS|12:24:43|PACF|Bid|0.240|0.130|45.83%|
CWB|12:24:43|CINC|Bid|37.520|18.000|52.03%|
OHI|12:24:43|BATY|Ask|15.710|25.700|63.59%|
EWSM|12:24:43|NQEX|Bid|25.460|0.010|99.96%|
EWSM|12:24:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:24:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:24:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:24:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:24:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:24:43|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:24:43|NQEX|Bid|27.120|0.010|99.96%|
EZU|12:24:43|CINC|Ask|31.750|42.000|32.28%|
ATAI|12:24:43|PACF|Ask|9.350|14.700|57.22%|
OHI|12:24:43|BATY|Ask|15.710|25.700|63.59%|
QQQ|12:24:43|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:24:43|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:24:43|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:24:43|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:24:43|CINC|Bid|53.470|24.150|54.83%|
ATLS|12:24:43|BATY|Ask|20.720|30.760|48.46%|
EZU|12:24:43|CINC|Ask|31.750|42.000|32.28%|
ABMD|12:24:43|CINC|Ask|11.560|18.000|55.71%|
ABMD|12:24:43|CINC|Ask|11.560|18.000|55.71%|
NRGY|12:24:43|PHIL|Bid|27.480|17.490|36.35%|
EIPO|12:24:43|NQEX|Bid|18.450|0.010|99.95%|
ACUR|12:24:43|CINC|Ask|2.980|4.100|37.58%|
EZU|12:24:43|CINC|Ask|31.740|42.000|32.33%|
GNK|12:24:43|BOST|Ask|4.440|6.370|43.47%|
ESYS|12:24:43|PACF|Ask|5.520|9.590|73.73%|
AERL|12:24:44|CINC|Ask|8.430|11.870|40.81%|
AFAM|12:24:44|CINC|Bid|18.680|10.000|46.47%|
AFAM|12:24:44|CINC|Bid|18.680|10.000|46.47%|
AFAM|12:24:44|CINC|Ask|18.740|30.000|60.09%|
SSFN|12:24:44|PACF|Bid|6.000|4.010|33.17%|
QQQ|12:24:44|CINC|Bid|53.470|24.150|54.83%|
VYFC|12:24:44|PACF|Bid|4.800|2.520|47.50%|
VGK|12:24:44|CINC|Ask|45.680|66.000|44.48%|
ATLS|12:24:44|BATY|Ask|20.720|30.760|48.46%|
ATLS|12:24:44|EDGE|Ask|20.720|30.760|48.46%|
ATLS|12:24:44|BATY|Ask|20.720|30.760|48.46%|
ATLS|12:24:44|EDGE|Ask|20.720|30.760|48.46%|
ATLS|12:24:44|BATY|Ask|20.720|30.760|48.46%|
ATLS|12:24:44|EDGE|Ask|20.720|30.760|48.46%|
OHI|12:24:44|BATY|Ask|15.710|25.700|63.59%|
ATLS|12:24:44|EDGE|Ask|20.720|30.760|48.46%|
WOLF|12:24:44|CINC|Ask|2.650|3.650|37.74%|
WOLF|12:24:44|CINC|Ask|2.650|3.650|37.74%|
ATLS|12:24:44|BATY|Ask|20.720|30.760|48.46%|
VGK|12:24:44|CINC|Ask|45.680|66.000|44.48%|
VGK|12:24:44|CINC|Ask|45.680|66.000|44.48%|
ATLS|12:24:44|EDGE|Ask|20.720|30.760|48.46%|
EVBN|12:24:44|PACF|Bid|13.850|5.780|58.27%|
FPFC|12:24:44|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:24:44|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:24:44|PACF|Ask|0.700|2.000|185.71%|
FEIM|12:24:44|PACF|Bid|9.250|3.500|62.16%|
VGK|12:24:44|CINC|Ask|45.680|66.000|44.48%|
VGK|12:24:44|CINC|Ask|45.680|66.000|44.48%|
ATLS|12:24:44|BATY|Ask|20.720|30.760|48.46%|
EWI|12:24:44|PHIL|Ask|13.790|23.780|72.44%|
EVBN|12:24:44|PACF|Bid|13.850|5.780|58.27%|
PFSW|12:24:44|PACF|Ask|4.080|5.500|34.80%|
VGK|12:24:44|CINC|Ask|45.690|66.000|44.45%|
VYFC|12:24:44|PACF|Bid|4.800|2.520|47.50%|
LAZ|12:24:44|PHIL|Ask|29.800|39.780|33.49%|
SOA|12:24:44|CINC|Ask|17.100|24.000|40.35%|
NJ|12:24:44|EDGX|Bid|22.560|10.000|55.67%|
NJ|12:24:44|EDGX|Bid|22.560|10.000|55.67%|
LNC.PR|12:24:44|NQEX|Bid|289.610|188.730|34.83%|
LNC.PR|12:24:44|NQEX|Bid|289.610|188.730|34.83%|
LNC.PR|12:24:44|NQEX|Bid|289.610|188.730|34.83%|
LNC.PR|12:24:44|NQEX|Bid|289.610|188.730|34.83%|
LNC.PR|12:24:44|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:44|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:44|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:44|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:44|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:44|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:44|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:44|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:44|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:24:44|NQEX|Ask|593.760|869.180|46.39%|
LNC.PR|12:24:44|NQEX|Ask|593.760|869.180|46.39%|
LNC.PR|12:24:44|NQEX|Ask|593.760|869.180|46.39%|
LNC.PR|12:24:44|NQEX|Ask|593.760|869.180|46.39%|
UNTK|12:24:44|CINC|Ask|6.710|10.500|56.48%|
GFF|12:24:44|CINC|Ask|8.500|12.000|41.18%|
USAP|12:24:44|CINC|Ask|37.960|54.280|42.99%|
PFSW|12:24:44|PACF|Ask|4.070|5.500|35.14%|
PFSW|12:24:44|PACF|Ask|4.070|5.500|35.14%|
TNP|12:24:44|CINC|Ask|6.860|10.000|45.77%|
TNP|12:24:44|CINC|Ask|6.860|10.000|45.77%|
TPC|12:24:44|CINC|Ask|12.330|19.500|58.15%|
LAMR|12:24:44|CINC|Ask|21.110|28.000|32.64%|
PFSW|12:24:44|PACF|Ask|4.070|5.500|35.14%|
TXCC|12:24:45|CINC|Ask|2.420|3.500|44.63%|
EZU|12:24:45|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:45|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:45|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:45|CINC|Ask|31.740|42.000|32.33%|
TZI|12:24:45|EDGX|Bid|31.740|21.030|33.74%|
BCSI|12:24:45|EDGX|Ask|16.660|23.690|42.20%|
SZYM|12:24:45|CINC|Ask|16.610|25.800|55.33%|
FOH|12:24:45|PACF|Bid|0.610|0.310|49.18%|
ACM|12:24:45|EDGE|Bid|20.200|10.220|49.41%|
ACM|12:24:45|EDGE|Bid|20.200|10.220|49.41%|
NOOF|12:24:45|BATS|Ask|1.180|1.560|32.20%|
NRGY|12:24:45|PHIL|Bid|27.480|17.490|36.35%|
GNK|12:24:45|EDGE|Ask|4.440|6.370|43.47%|
SNMX|12:24:45|CINC|Ask|4.180|6.610|58.13%|
TWO.WS|12:24:45|PACF|Bid|0.240|0.140|41.67%|
TWO.WS|12:24:45|PACF|Bid|0.240|0.140|41.67%|
TWO.WS|12:24:45|PACF|Bid|0.240|0.130|45.83%|
STEM|12:24:45|CINC|Ask|2.600|6.000|130.77%|
ECH|12:24:45|EDGX|Bid|61.900|41.310|33.26%|
TWO.WS|12:24:45|PACF|Bid|0.240|0.130|45.83%|
ATLS|12:24:45|BATY|Ask|20.720|30.760|48.46%|
TWO.WS|12:24:45|PACF|Bid|0.240|0.140|41.67%|
FSGI|12:24:45|PACF|Ask|0.390|2.820|623.08%|
EZU|12:24:45|CINC|Ask|31.740|42.000|32.33%|
IN|12:24:45|CINC|Ask|7.750|11.150|43.87%|
TWO.WS|12:24:46|PACF|Bid|0.240|0.130|45.83%|
TWO.WS|12:24:46|PACF|Bid|0.240|0.130|45.83%|
SZYM|12:24:46|CINC|Ask|16.610|25.800|55.33%|
SEED|12:24:46|CINC|Ask|3.560|4.850|36.24%|
SEED|12:24:46|CINC|Ask|3.560|4.850|36.24%|
PKB|12:24:46|EDGX|Ask|11.010|15.000|36.24%|
SEM|12:24:46|CINC|Ask|6.320|9.230|46.04%|
FWDD|12:24:46|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|12:24:46|NQEX|Ask|22.750|31.340|37.76%|
FWDD|12:24:46|NQEX|Ask|22.750|31.340|37.76%|
FWDD|12:24:46|NQEX|Ask|22.750|31.340|37.76%|
FWDD|12:24:46|NQEX|Ask|22.750|31.340|37.76%|
FWDD|12:24:46|NQEX|Ask|22.750|31.340|37.76%|
FWDD|12:24:46|NQEX|Ask|22.750|31.340|37.76%|
FWDD|12:24:46|NQEX|Ask|22.750|9999.000|43851.65%|
ECON|12:24:46|CINC|Bid|21.920|2.390|89.10%|
EZU|12:24:46|CINC|Ask|31.740|42.000|32.33%|
EZU|12:24:46|CINC|Ask|31.740|42.000|32.33%|
IN|12:24:46|CINC|Ask|7.750|11.150|43.87%|
SLTM|12:24:46|CINC|Ask|1.890|2.550|34.92%|
IILG|12:24:46|CINC|Ask|12.020|17.500|45.59%|
ACM|12:24:46|EDGE|Bid|20.200|10.220|49.41%|
GLBC|12:24:46|CINC|Ask|30.170|41.500|37.55%|
EWSM|12:24:46|NQEX|Ask|27.360|9999.000|36446.05%|
TWO.WS|12:24:46|PACF|Bid|0.240|0.140|41.67%|
TTI|12:24:46|CINC|Ask|9.930|13.480|35.75%|
TWO.WS|12:24:46|PACF|Bid|0.240|0.140|41.67%|
BKSC|12:24:46|PACF|Bid|10.060|5.850|41.85%|
RMTI|12:24:46|CINC|Ask|8.990|16.000|77.98%|
ULTR|12:24:46|CINC|Ask|4.180|7.990|91.15%|
SZYM|12:24:46|CINC|Ask|16.610|25.800|55.33%|
CAR|12:24:46|CINC|Bid|13.460|6.650|50.59%|
CHH|12:24:46|CINC|Ask|27.770|40.200|44.76%|
GLQ|12:24:46|CINC|Ask|12.850|19.150|49.03%|
ADEP|12:24:46|PACF|Ask|3.700|5.140|38.92%|
PZI|12:24:46|EDGX|Ask|10.180|14.000|37.52%|
AMLP|12:24:46|EDGE|Ask|14.620|25.130|71.89%|
GNK|12:24:46|EDGE|Ask|4.450|6.370|43.15%|
BMTI|12:24:46|BATY|Ask|3.330|13.310|299.70%|
BMTI|12:24:46|EDGE|Ask|3.330|13.310|299.70%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:24:46|NQEX|Ask|22.760|31.440|38.14%|
FWDD|12:24:46|NQEX|Bid|22.660|14.910|34.20%|
GLQ|12:24:46|CINC|Ask|12.840|19.150|49.14%|
BBND|12:24:46|EDGX|Ask|1.780|4.010|125.28%|
BBND|12:24:46|EDGX|Ask|1.780|4.010|125.28%|
ANCI|12:24:46|PACF|Ask|1.150|1.740|51.30%|
GNK|12:24:46|EDGE|Ask|4.450|6.370|43.15%|
GNK|12:24:46|BOST|Ask|4.450|6.370|43.15%|
ACM|12:24:47|EDGE|Bid|20.200|10.220|49.41%|
VGK|12:24:47|CINC|Ask|45.720|66.000|44.36%|
VGK|12:24:47|CINC|Ask|45.720|66.000|44.36%|
SCL.PR|12:24:47|NQEX|Ask|87.100|117.000|34.33%|
SCL.PR|12:24:47|NQEX|Ask|87.100|117.000|34.33%|
SCL.PR|12:24:47|NQEX|Ask|87.100|117.000|34.33%|
SCL.PR|12:24:47|NQEX|Ask|87.100|117.000|34.33%|
CLI|12:24:47|PHIL|Bid|28.980|19.000|34.44%|
CLI|12:24:47|PHIL|Bid|28.980|19.000|34.44%|
CLI|12:24:47|PHIL|Bid|28.980|19.000|34.44%|
ACM|12:24:47|EDGE|Bid|20.200|10.220|49.41%|
VGK|12:24:47|CINC|Ask|45.730|66.000|44.33%|
VGK|12:24:47|CINC|Ask|45.730|66.000|44.33%|
HUSA|12:24:47|CINC|Ask|12.870|18.400|42.97%|
CAK|12:24:47|CINC|Ask|0.970|1.750|80.41%|
CAK|12:24:47|CINC|Ask|0.970|1.550|59.79%|
RPT|12:24:47|CINC|Ask|10.850|15.000|38.25%|
BLDR|12:24:47|CINC|Ask|1.930|2.750|42.49%|
FIX|12:24:47|CINC|Ask|10.930|16.000|46.39%|
DMD|12:24:47|CINC|Ask|8.080|14.850|83.79%|
ATEC|12:24:47|CINC|Ask|2.570|4.000|55.64%|
OSG|12:24:47|CINC|Ask|20.170|26.950|33.61%|
NNBR|12:24:47|CINC|Ask|8.260|13.990|69.37%|
OSG|12:24:47|CINC|Ask|20.170|26.950|33.61%|
CDR|12:24:47|CINC|Ask|4.110|5.550|35.04%|
GLRE|12:24:47|CINC|Ask|21.560|37.000|71.61%|
HUSA|12:24:47|CINC|Ask|12.870|18.400|42.97%|
LINC|12:24:47|CINC|Ask|11.770|17.000|44.44%|
SCHS|12:24:47|CINC|Ask|10.820|20.000|84.84%|
ROICW|12:24:47|EDGX|Bid|0.610|0.110|81.97%|
ZUMZ|12:24:47|CINC|Ask|21.740|28.860|32.75%|
NNBR|12:24:47|CINC|Ask|8.260|13.990|69.37%|
GNK|12:24:47|EDGE|Ask|4.460|6.370|42.83%|
SUPG|12:24:47|CINC|Bid|2.590|1.650|36.29%|
MOV|12:24:47|CINC|Ask|14.610|36.000|146.41%|
PGNX|12:24:47|CINC|Ask|5.140|11.620|126.07%|
HEES|12:24:47|CINC|Ask|10.630|14.950|40.64%|
EWSM|12:24:47|NQEX|Bid|27.130|0.010|99.96%|
LXU|12:24:47|CINC|Ask|34.100|48.500|42.23%|
ROICU|12:24:47|NQEX|Bid|11.160|7.170|35.75%|
ROICU|12:24:47|NQEX|Bid|11.160|7.170|35.75%|
ROICU|12:24:47|NQEX|Bid|11.160|7.170|35.75%|
ROICU|12:24:47|NQEX|Bid|11.160|7.170|35.75%|
ROICU|12:24:47|NQEX|Bid|11.160|7.170|35.75%|
ROICU|12:24:47|NQEX|Bid|11.160|7.170|35.75%|
ROICU|12:24:47|NQEX|Bid|11.160|7.170|35.75%|
ROICU|12:24:47|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:24:47|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:24:47|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:24:47|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:24:47|NQEX|Bid|11.260|7.170|36.32%|
BAS|12:24:47|CINC|Ask|25.260|35.000|38.56%|
EWSM|12:24:47|NQEX|Ask|29.030|9999.000|34343.68%|
HWAY|12:24:47|CINC|Bid|12.500|1.000|92.00%|
EWSM|12:24:47|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:24:47|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:24:47|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:24:47|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:24:47|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:24:47|NQEX|Ask|27.380|37.730|37.80%|
EWSM|12:24:47|NQEX|Ask|27.380|9999.000|36419.36%|
GNK|12:24:47|EDGE|Ask|4.460|6.370|42.83%|
NDN|12:24:47|CINC|Ask|17.510|30.000|71.33%|
LCRY|12:24:47|CINC|Ask|8.670|17.550|102.42%|
CHTP|12:24:47|CINC|Bid|3.960|2.500|36.87%|
BLDR|12:24:47|CINC|Ask|1.920|2.750|43.23%|
CORT|12:24:47|CINC|Ask|2.990|4.710|57.53%|
CORT|12:24:47|CINC|Ask|2.990|4.710|57.53%|
UFI|12:24:47|CINC|Ask|13.120|19.800|50.91%|
KMGB|12:24:47|PACF|Bid|15.440|10.130|34.39%|
GNCMA|12:24:47|CINC|Bid|10.520|4.900|53.42%|
CLI|12:24:47|PHIL|Bid|29.000|19.000|34.48%|
CNR|12:24:47|PACF|Bid|1.520|1.020|32.89%|
BLDR|12:24:47|CINC|Ask|1.930|2.750|42.49%|
EZU|12:24:47|CINC|Ask|31.790|42.000|32.12%|
FSCI|12:24:47|CINC|Bid|27.960|15.000|46.35%|
EWSM|12:24:47|NQEX|Bid|25.480|0.010|99.96%|
EWSM|12:24:47|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:24:47|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:24:47|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:24:47|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:24:47|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:24:47|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:24:47|NQEX|Bid|27.140|0.010|99.96%|
REMX|12:24:47|EDGX|Ask|20.830|28.000|34.42%|
IPHI|12:24:47|PACF|Ask|10.840|18.000|66.05%|
IPHI|12:24:47|PACF|Ask|10.840|18.000|66.05%|
AWI|12:24:47|CINC|Ask|33.740|50.540|49.79%|
CLI|12:24:47|PHIL|Bid|29.000|19.000|34.48%|
PNCL|12:24:47|CINC|Ask|3.450|4.750|37.68%|
GNK|12:24:47|BOST|Ask|4.470|6.370|42.51%|
HCOM|12:24:47|BATS|Bid|20.850|12.020|42.35%|
ATEC|12:24:47|CINC|Ask|2.580|4.000|55.04%|
BRKL|12:24:47|CINC|Ask|8.340|11.700|40.29%|
BRKL|12:24:47|CINC|Ask|8.340|11.700|40.29%|
SYMX|12:24:47|EDGX|Bid|1.850|1.000|45.95%|
YANG|12:24:47|EDGX|Bid|18.900|12.180|35.56%|
LBTYB|12:24:47|PACF|Ask|42.980|735.360|1610.94%|
ARX|12:24:47|CINC|Ask|12.740|17.000|33.44%|
LNC.PR|12:24:47|NQEX|Ask|594.080|869.380|46.34%|
LNC.PR|12:24:47|NQEX|Ask|594.080|869.380|46.34%|
LNC.PR|12:24:47|NQEX|Ask|594.080|869.380|46.34%|
LNC.PR|12:24:47|NQEX|Ask|594.080|869.380|46.34%|
LNC.PR|12:24:47|NQEX|Bid|279.930|188.960|32.50%|
LNC.PR|12:24:47|NQEX|Bid|279.930|188.960|32.50%|
LNC.PR|12:24:47|NQEX|Bid|279.930|188.960|32.50%|
LNC.PR|12:24:47|NQEX|Bid|279.930|188.960|32.50%|
EWSM|12:24:47|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|12:24:47|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:24:47|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:24:47|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:24:47|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:24:47|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:24:47|NQEX|Ask|27.390|37.720|37.71%|
EWSM|12:24:47|NQEX|Ask|27.390|9999.000|36406.02%|
DMD|12:24:47|CINC|Ask|8.080|14.850|83.79%|
OSG|12:24:47|CINC|Ask|20.170|26.950|33.61%|
LBTYB|12:24:47|PACF|Ask|42.980|735.360|1610.94%|
CHTP|12:24:47|CINC|Bid|3.960|2.500|36.87%|
LBTYB|12:24:47|PACF|Ask|42.980|735.360|1610.94%|
LNC.PR|12:24:47|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:24:47|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:24:47|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:24:47|NQEX|Bid|289.930|195.960|32.41%|
ORN|12:24:47|CINC|Ask|6.190|11.110|79.48%|
VGK|12:24:47|CINC|Ask|45.730|66.000|44.33%|
PMTI|12:24:47|CINC|Ask|8.850|11.800|33.33%|
FII|12:24:47|CINC|Ask|19.460|26.500|36.18%|
OSUR|12:24:47|CINC|Ask|7.250|10.150|40.00%|
OSUR|12:24:47|CINC|Ask|7.250|10.150|40.00%|
VGK|12:24:47|CINC|Ask|45.730|66.000|44.33%|
FII|12:24:47|CINC|Ask|19.460|26.500|36.18%|
ACM|12:24:47|EDGE|Bid|20.210|10.220|49.43%|
NDN|12:24:47|CINC|Ask|17.510|30.000|71.33%|
NNBR|12:24:47|CINC|Ask|8.260|13.990|69.37%|
MOH|12:24:47|CINC|Ask|18.400|25.000|35.87%|
DRAM|12:24:47|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:24:47|PACF|Ask|1.350|1.950|44.44%|
OSG|12:24:47|CINC|Ask|20.160|26.950|33.68%|
CHTP|12:24:47|CINC|Bid|3.960|2.500|36.87%|
NDN|12:24:47|CINC|Ask|17.510|30.000|71.33%|
EIPO|12:24:47|NQEX|Ask|20.320|9999.000|49107.68%|
LXU|12:24:47|CINC|Ask|34.090|48.500|42.27%|
ATAI|12:24:47|PACF|Ask|9.350|14.700|57.22%|
ORBC|12:24:48|EDGX|Ask|2.520|3.650|44.84%|
CORT|12:24:48|CINC|Ask|2.980|4.710|58.05%|
ORBC|12:24:48|EDGX|Ask|2.520|3.650|44.84%|
FWDD|12:24:48|NQEX|Ask|24.160|9999.000|41286.59%|
FWDD|12:24:48|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:24:48|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:24:48|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:24:48|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:24:48|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:24:48|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:24:48|NQEX|Ask|22.770|9999.000|43813.04%|
BRKL|12:24:48|CINC|Ask|8.350|11.700|40.12%|
BRKL|12:24:48|CINC|Ask|8.350|11.700|40.12%|
BRKL|12:24:48|CINC|Ask|8.350|11.700|40.12%|
GNK|12:24:48|EDGE|Ask|4.460|6.370|42.83%|
TESO|12:24:48|CINC|Ask|17.100|24.000|40.35%|
CHE|12:24:48|EDGX|Bid|54.640|0.010|99.98%|
AFAM|12:24:48|CINC|Ask|18.740|30.000|60.09%|
MMR|12:24:48|PHIL|Bid|13.690|3.680|73.12%|
CBK|12:24:48|CINC|Ask|5.430|7.250|33.52%|
SILC|12:24:48|PACF|Ask|16.270|22.000|35.22%|
ZANE|12:24:48|PACF|Ask|0.570|1.060|85.96%|
ASRV|12:24:48|PACF|Ask|2.010|3.600|79.10%|
ASRV|12:24:48|PACF|Ask|2.010|3.600|79.10%|
ASRV|12:24:48|PACF|Ask|2.010|3.600|79.10%|
CWB|12:24:48|CINC|Bid|37.510|18.000|52.01%|
NRGY|12:24:48|PHIL|Bid|27.480|17.490|36.35%|
MTEX|12:24:48|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:24:48|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:24:48|PACF|Ask|0.690|1.200|73.91%|
FOH|12:24:48|PACF|Ask|0.615|0.920|49.59%|
NRGY|12:24:48|PHIL|Bid|27.490|17.490|36.38%|
NRGY|12:24:48|PHIL|Bid|27.490|17.490|36.38%|
TCI|12:24:48|PACF|Ask|2.310|11.510|398.27%|
XEC|12:24:48|CINC|Ask|67.990|92.000|35.31%|
FII|12:24:48|CINC|Ask|19.460|26.500|36.18%|
FII|12:24:48|CINC|Ask|19.460|26.500|36.18%|
IGA|12:24:48|CINC|Ask|11.310|16.000|41.47%|
SGRP|12:24:48|PACF|Ask|1.440|2.260|56.94%|
LVB|12:24:48|PACF|Ask|26.250|35.000|33.33%|
ACM|12:24:48|EDGE|Bid|20.200|10.220|49.41%|
AFFY|12:24:48|CINC|Ask|5.250|7.800|48.57%|
BAS|12:24:48|CINC|Bid|25.220|7.000|72.24%|
TCI|12:24:48|PACF|Ask|2.310|11.510|398.27%|
XEC|12:24:48|CINC|Ask|68.010|92.000|35.27%|
NRCI|12:24:48|PACF|Ask|38.300|52.130|36.11%|
XEC|12:24:48|CINC|Ask|68.010|92.000|35.27%|
CLI|12:24:48|PHIL|Bid|29.000|19.000|34.48%|
CLI|12:24:48|PHIL|Bid|29.000|19.000|34.48%|
CLI|12:24:48|PHIL|Bid|29.000|19.000|34.48%|
CLI|12:24:48|PHIL|Bid|29.010|19.000|34.51%|
XEC|12:24:48|CINC|Ask|68.010|92.000|35.27%|
EIPO|12:24:48|NQEX|Ask|20.330|9999.000|49083.47%|
THTI|12:24:48|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:24:48|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:24:48|PACF|Ask|1.390|3.000|115.83%|
NNBR|12:24:48|CINC|Ask|8.260|13.990|69.37%|
AACOW|12:24:48|PACF|Ask|0.450|0.650|44.44%|
ACM|12:24:48|EDGE|Bid|20.210|10.220|49.43%|
MTTX|12:24:48|NQEX|Ask|11.290|14.920|32.15%|
ABTL|12:24:48|PACF|Bid|0.940|0.620|34.04%|
ABCW|12:24:48|PACF|Ask|0.620|1.350|117.74%|
BCAR|12:24:48|PACF|Ask|0.980|1.730|76.53%|
FWDD|12:24:48|NQEX|Bid|22.670|0.010|99.96%|
ALTE|12:24:48|BATY|Bid|19.390|9.420|51.42%|
EWSM|12:24:48|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:24:48|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:24:48|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:24:48|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:24:48|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:24:48|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:24:48|NQEX|Bid|27.150|0.010|99.96%|
YANG|12:24:48|EDGX|Bid|18.880|12.180|35.49%|
CLI|12:24:49|PHIL|Bid|29.020|19.000|34.53%|
THTI|12:24:49|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:24:49|PACF|Ask|1.390|3.000|115.83%|
AACOW|12:24:49|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:24:49|PACF|Ask|0.620|1.350|117.74%|
BCAR|12:24:49|PACF|Ask|0.980|1.730|76.53%|
BFSB|12:24:49|PACF|Ask|0.840|1.150|36.90%|
FWDI|12:24:49|NQEX|Bid|21.000|0.010|99.95%|
FWDI|12:24:49|NQEX|Bid|22.390|14.700|34.35%|
FWDI|12:24:49|NQEX|Bid|22.390|14.700|34.35%|
FWDI|12:24:49|NQEX|Bid|22.390|14.700|34.35%|
FWDI|12:24:49|NQEX|Bid|22.390|14.700|34.35%|
FWDI|12:24:49|NQEX|Bid|22.390|14.700|34.35%|
FWDI|12:24:49|NQEX|Bid|22.390|14.700|34.35%|
FWDI|12:24:49|NQEX|Bid|22.390|0.010|99.96%|
CIE|12:24:49|EDGX|Ask|9.720|17.000|74.90%|
EZU|12:24:49|CINC|Ask|31.800|42.000|32.08%|
EZU|12:24:49|CINC|Ask|31.800|42.000|32.08%|
VIA.B|12:24:49|BATY|Bid|43.640|1.000|97.71%|
VIA.B|12:24:49|BATY|Bid|43.640|1.000|97.71%|
NJ|12:24:49|EDGX|Bid|22.580|10.000|55.71%|
CIE|12:24:49|CINC|Ask|9.710|13.400|38.00%|
EWSM|12:24:49|NQEX|Ask|29.030|9999.000|34343.68%|
CBP|12:24:49|PACF|Ask|0.980|1.550|58.16%|
EWSM|12:24:49|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:24:49|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:24:49|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:24:49|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:24:49|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:24:49|NQEX|Ask|27.430|37.730|37.55%|
EWSM|12:24:49|NQEX|Ask|27.400|9999.000|36392.70%|
EZU|12:24:49|CINC|Ask|31.800|42.000|32.08%|
EZU|12:24:49|CINC|Ask|31.800|42.000|32.08%|
NJ|12:24:49|EDGX|Bid|22.580|10.000|55.71%|
FWDD|12:24:49|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|12:24:49|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:24:49|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:24:49|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:24:49|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:24:49|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:24:49|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:24:49|NQEX|Ask|22.780|9999.000|43793.77%|
NJ|12:24:49|EDGX|Bid|22.580|10.000|55.71%|
EZU|12:24:49|CINC|Ask|31.800|42.000|32.08%|
EZU|12:24:49|CINC|Ask|31.800|42.000|32.08%|
YANG|12:24:49|EDGX|Bid|18.880|12.180|35.49%|
JNY|12:24:49|EDGE|Bid|10.930|0.940|91.40%|
JNY|12:24:49|EDGE|Bid|10.930|0.940|91.40%|
AXN|12:24:49|PACF|Ask|0.906|1.990|119.65%|
SPPI|12:24:49|EDGE|Ask|8.500|16.000|88.24%|
CLI|12:24:49|PHIL|Bid|29.030|19.000|34.55%|
CLI|12:24:49|PHIL|Bid|29.030|19.000|34.55%|
INS|12:24:49|PACF|Ask|1.500|5.000|233.33%|
RP|12:24:49|CINC|Ask|21.200|28.000|32.08%|
LAZ|12:24:49|PHIL|Ask|29.800|39.820|33.62%|
NNBR|12:24:49|CINC|Ask|8.340|13.990|67.75%|
JNY|12:24:49|EDGE|Bid|10.940|0.940|91.41%|
FWDD|12:24:49|NQEX|Bid|21.310|0.010|99.95%|
FWDD|12:24:49|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:24:49|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:24:49|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:24:49|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:24:49|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:24:49|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:24:49|NQEX|Bid|22.680|0.010|99.96%|
PVA|12:24:49|CINC|Ask|9.420|15.000|59.24%|
QQQ|12:24:49|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:24:49|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:24:49|CINC|Bid|53.550|24.150|54.90%|
GLBL|12:24:49|CINC|Ask|3.890|5.370|38.05%|
ETY|12:24:49|PHIL|Ask|9.380|19.360|106.40%|
EWSM|12:24:49|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|12:24:49|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:24:50|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:24:50|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:24:50|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:24:50|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:24:50|NQEX|Ask|27.430|37.790|37.77%|
EWSM|12:24:50|NQEX|Ask|27.430|9999.000|36352.79%|
AFAM|12:24:49|CINC|Bid|18.700|10.000|46.52%|
AFAM|12:24:49|CINC|Ask|18.840|30.000|59.24%|
EWSM|12:24:50|NQEX|Bid|25.530|0.010|99.96%|
EWSM|12:24:50|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:50|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:50|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:50|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:50|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:50|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:50|NQEX|Bid|27.160|0.010|99.96%|
NAV.PR.D|12:24:50|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|12:24:50|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|12:24:50|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|12:24:50|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|12:24:50|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:24:50|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:24:50|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:24:50|NQEX|Ask|13.750|18.390|33.75%|
SPPI|12:24:50|EDGE|Ask|8.500|16.000|88.24%|
DGLY|12:24:50|PACF|Ask|0.980|1.550|58.16%|
GCA|12:24:50|CINC|Ask|2.490|3.300|32.53%|
BAS|12:24:50|CINC|Ask|25.310|35.000|38.29%|
ROICW|12:24:50|EDGX|Bid|0.610|0.110|81.97%|
FWDD|12:24:50|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|12:24:50|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:24:50|NQEX|Ask|22.790|31.380|37.69%|
PXN|12:24:50|EDGX|Ask|7.430|12.680|70.66%|
FWDD|12:24:50|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:24:50|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:24:50|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:24:50|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:24:50|NQEX|Ask|22.790|9999.000|43774.51%|
TBI|12:24:50|CINC|Ask|13.570|21.850|61.02%|
ROICU|12:24:50|NQEX|Bid|11.170|7.180|35.72%|
ROICU|12:24:50|NQEX|Bid|11.170|7.180|35.72%|
ROICU|12:24:50|NQEX|Bid|11.170|7.180|35.72%|
ROICU|12:24:50|NQEX|Bid|11.170|7.180|35.72%|
ROICU|12:24:50|NQEX|Bid|11.170|7.180|35.72%|
CLI|12:24:50|PHIL|Bid|29.040|19.060|34.37%|
JNY|12:24:50|EDGE|Bid|10.940|0.940|91.41%|
JNY|12:24:50|EDGE|Bid|10.940|0.940|91.41%|
BKS|12:24:50|CINC|Bid|15.180|10.000|34.12%|
PSI|12:24:50|CINC|Ask|13.570|23.120|70.38%|
EWSM|12:24:50|NQEX|Ask|27.410|37.860|38.12%|
EWSM|12:24:50|NQEX|Ask|27.410|37.860|38.12%|
EWSM|12:24:50|NQEX|Ask|27.410|37.860|38.12%|
EWSM|12:24:50|NQEX|Ask|27.410|37.860|38.12%|
EWSM|12:24:50|NQEX|Ask|27.410|37.860|38.12%|
EWSM|12:24:50|NQEX|Ask|27.410|37.860|38.12%|
EWSM|12:24:50|NQEX|Ask|27.410|9999.000|36379.39%|
EIPO|12:24:50|NQEX|Ask|20.340|9999.000|49059.29%|
NRGY|12:24:50|PHIL|Bid|27.490|17.490|36.38%|
TWO.WS|12:24:50|PACF|Bid|0.240|0.140|41.67%|
CLI|12:24:50|PHIL|Bid|29.040|19.060|34.37%|
LVL|12:24:50|CINC|Bid|13.750|8.080|41.24%|
SUP|12:24:50|CINC|Ask|17.990|24.550|36.46%|
LBTYB|12:24:50|PACF|Ask|42.340|735.360|1636.80%|
LBTYB|12:24:50|PACF|Ask|42.340|735.360|1636.80%|
ORBC|12:24:50|EDGX|Bid|2.470|0.010|99.60%|
ORBC|12:24:50|EDGX|Ask|2.520|3.650|44.84%|
EWI|12:24:50|PHIL|Ask|13.820|23.800|72.21%|
EIPO|12:24:50|NQEX|Ask|20.350|9999.000|49035.14%|
LNC.PR|12:24:50|NQEX|Ask|594.720|869.800|46.25%|
LNC.PR|12:24:50|NQEX|Ask|594.720|869.800|46.25%|
LNC.PR|12:24:50|NQEX|Ask|594.720|869.800|46.25%|
LNC.PR|12:24:50|NQEX|Ask|594.720|869.800|46.25%|
EIPO|12:24:50|NQEX|Ask|20.350|9999.000|49035.14%|
LNC.PR|12:24:50|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|12:24:50|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|12:24:50|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|12:24:50|NQEX|Bid|280.570|189.400|32.49%|
IFON|12:24:50|PACF|Bid|0.690|0.250|63.77%|
CNMD|12:24:50|CINC|Bid|24.450|15.250|37.63%|
GMT|12:24:50|CINC|Ask|33.730|49.440|46.58%|
CCRT|12:24:50|PACF|Ask|2.590|3.450|33.20%|
LBTYB|12:24:50|PACF|Ask|44.030|735.390|1570.20%|
QQQ|12:24:50|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:24:50|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:24:50|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:24:50|CINC|Bid|53.550|24.150|54.90%|
EWI|12:24:50|PHIL|Ask|13.820|23.800|72.21%|
YANG|12:24:51|EDGX|Bid|18.880|12.180|35.49%|
LBTYB|12:24:51|PACF|Ask|41.380|735.390|1677.16%|
EWI|12:24:51|PHIL|Ask|13.820|23.800|72.21%|
ATLS|12:24:51|BATY|Ask|20.720|30.750|48.41%|
ATLS|12:24:51|EDGE|Ask|20.720|30.750|48.41%|
CNW|12:24:51|CINC|Ask|27.390|39.000|42.39%|
LBTYB|12:24:51|PACF|Ask|41.380|735.390|1677.16%|
SCMR|12:24:51|CINC|Ask|18.530|25.300|36.54%|
LNC.PR|12:24:51|NQEX|Bid|290.410|196.400|32.37%|
LNC.PR|12:24:51|NQEX|Bid|290.410|196.400|32.37%|
LNC.PR|12:24:51|NQEX|Bid|290.410|196.400|32.37%|
LNC.PR|12:24:51|NQEX|Bid|290.410|196.400|32.37%|
SZYM|12:24:51|CINC|Ask|16.730|25.800|54.21%|
SPPI|12:24:51|EDGE|Ask|8.500|16.000|88.24%|
KSWS|12:24:51|PACF|Ask|7.240|11.100|53.31%|
MIPS|12:24:51|CINC|Ask|4.250|8.740|105.65%|
TPC|12:24:51|CINC|Ask|12.400|19.500|57.26%|
FACE|12:24:51|PACF|Ask|3.460|18.000|420.23%|
BKSC|12:24:51|PACF|Bid|10.060|5.850|41.85%|
EWI|12:24:51|PHIL|Ask|13.820|23.800|72.21%|
EWI|12:24:51|PHIL|Ask|13.820|23.800|72.21%|
CBAN|12:24:51|PACF|Ask|2.820|3.850|36.52%|
ZUMZ|12:24:51|CINC|Ask|21.780|28.860|32.51%|
RDEN|12:24:51|CINC|Bid|31.220|14.000|55.16%|
ZUMZ|12:24:51|CINC|Ask|21.780|28.860|32.51%|
ASRV|12:24:51|PACF|Ask|2.010|3.600|79.10%|
CAR|12:24:52|CINC|Bid|13.490|6.650|50.70%|
DRAM|12:24:52|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:24:52|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:24:52|PACF|Ask|1.350|1.950|44.44%|
CHTP|12:24:52|CINC|Bid|3.970|2.500|37.03%|
KSWS|12:24:52|PACF|Ask|7.240|11.100|53.31%|
FII|12:24:52|CINC|Ask|19.480|26.500|36.04%|
SZYM|12:24:52|CINC|Ask|16.690|25.800|54.58%|
LXU|12:24:52|CINC|Ask|34.130|48.500|42.10%|
TPC|12:24:52|CINC|Ask|12.400|19.500|57.26%|
FWDI|12:24:52|NQEX|Bid|21.050|0.010|99.95%|
FWDI|12:24:52|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:24:52|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:24:52|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:24:52|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:24:52|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:24:52|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:24:52|NQEX|Bid|22.400|0.010|99.96%|
SYSW|12:24:52|PACF|Ask|2.710|4.980|83.76%|
OC.WS.B|12:24:52|EDGX|Ask|1.500|2.000|33.33%|
VGK|12:24:52|CINC|Ask|45.760|66.000|44.23%|
NEOP|12:24:52|EDGE|Ask|2.050|7.000|241.46%|
SYSW|12:24:52|PACF|Ask|2.720|4.980|83.09%|
FII|12:24:52|CINC|Ask|19.490|26.500|35.97%|
VGK|12:24:52|CINC|Ask|45.770|66.000|44.20%|
ACM|12:24:52|EDGE|Bid|20.220|10.220|49.46%|
EWSM|12:24:52|NQEX|Bid|25.540|0.010|99.96%|
EWSM|12:24:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:24:52|NQEX|Bid|27.160|0.010|99.96%|
CCOI|12:24:52|CINC|Ask|15.050|20.250|34.55%|
SPPI|12:24:52|EDGE|Ask|8.500|16.000|88.24%|
ASRV|12:24:53|PACF|Ask|2.010|3.600|79.10%|
ORBC|12:24:53|EDGX|Ask|2.510|3.650|45.42%|
OSG|12:24:53|CINC|Ask|20.200|26.950|33.42%|
DMD|12:24:53|CINC|Ask|8.080|14.850|83.79%|
SYSW|12:24:53|PACF|Ask|2.720|4.980|83.09%|
SYSW|12:24:53|PACF|Ask|2.720|4.980|83.09%|
TAM|12:24:53|EDGX|Ask|16.430|24.870|51.37%|
ARX|12:24:53|CINC|Ask|12.820|17.000|32.61%|
WRI|12:24:53|PHIL|Bid|21.560|11.580|46.29%|
QQQ|12:24:53|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:24:53|CINC|Bid|53.530|24.150|54.89%|
TDS.S|12:24:53|CINC|Ask|22.180|30.000|35.26%|
SILC|12:24:53|PACF|Ask|16.270|22.000|35.22%|
ROCK|12:24:53|CINC|Ask|9.040|12.500|38.27%|
SWIR|12:24:53|EDGX|Ask|8.700|14.650|68.39%|
SSFN|12:24:53|PACF|Bid|6.000|4.010|33.17%|
ASRV|12:24:53|PACF|Ask|2.010|3.600|79.10%|
ATAI|12:24:53|PACF|Ask|9.350|14.700|57.22%|
ESYS|12:24:53|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:24:53|PACF|Ask|2.570|4.010|56.03%|
DMD|12:24:53|CINC|Ask|8.080|14.850|83.79%|
OSG|12:24:53|CINC|Ask|20.200|26.950|33.42%|
LNC.PR|12:24:53|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|12:24:53|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|12:24:53|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|12:24:53|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|12:24:53|NQEX|Ask|594.560|935.630|57.37%|
LNC.PR|12:24:53|NQEX|Ask|594.560|935.630|57.37%|
LNC.PR|12:24:53|NQEX|Ask|594.560|935.630|57.37%|
LNC.PR|12:24:53|NQEX|Ask|594.560|935.630|57.37%|
LNC.PR|12:24:53|NQEX|Ask|594.560|935.630|57.37%|
LNC.PR|12:24:53|NQEX|Ask|594.560|935.630|57.37%|
LNC.PR|12:24:53|NQEX|Ask|594.560|935.630|57.37%|
LNC.PR|12:24:53|NQEX|Ask|594.560|935.630|57.37%|
LNC.PR|12:24:53|NQEX|Ask|594.560|935.630|57.37%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1216.310|104.57%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1216.310|104.57%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1216.310|104.57%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1216.310|104.57%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1216.310|104.57%|
MTEX|12:24:53|PACF|Ask|0.690|1.200|73.91%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1216.310|104.57%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1216.310|104.57%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1216.310|104.57%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1216.310|104.57%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1416.420|138.23%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1416.420|138.23%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1416.420|138.23%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1416.420|138.23%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1416.420|138.23%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1416.420|138.23%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1416.420|138.23%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1416.420|138.23%|
LNC.PR|12:24:53|NQEX|Ask|594.560|1416.420|138.23%|
LNC.PR|12:24:53|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:53|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:53|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:53|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:53|NQEX|Ask|594.560|837.920|40.93%|
MCOX|12:24:53|CINC|Ask|2.050|3.000|46.34%|
MCOX|12:24:53|CINC|Ask|2.050|3.000|46.34%|
ALN|12:24:53|PACF|Ask|1.570|2.370|50.96%|
ALN|12:24:53|PACF|Ask|1.550|2.370|52.90%|
MELA|12:24:53|CINC|Ask|2.110|2.900|37.44%|
PFSW|12:24:53|PACF|Ask|4.040|5.500|36.14%|
EZU|12:24:54|CINC|Ask|31.810|42.000|32.03%|
CORT|12:24:54|CINC|Ask|2.970|4.710|58.59%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
HBIO|12:24:54|CINC|Ask|4.450|6.010|35.06%|
LNC.PR|12:24:54|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
ASIA|12:24:54|PACF|Ask|11.050|14.990|35.66%|
ASIA|12:24:54|PACF|Ask|11.050|14.990|35.66%|
ASIA|12:24:54|PACF|Ask|11.050|14.990|35.66%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:24:54|NQEX|Ask|594.560|837.920|40.93%|
ASIA|12:24:54|PACF|Ask|11.050|14.990|35.66%|
ASIA|12:24:54|PACF|Ask|11.050|14.990|35.66%|
BLT|12:24:54|CINC|Bid|15.720|8.000|49.11%|
BAS|12:24:54|CINC|Bid|25.280|7.000|72.31%|
FPFC|12:24:54|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:24:54|PACF|Ask|0.700|2.000|185.71%|
FEIM|12:24:54|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:24:54|PACF|Ask|0.700|2.000|185.71%|
ASIA|12:24:54|PACF|Ask|11.070|14.990|35.41%|
VIA.B|12:24:54|BATY|Bid|43.670|1.000|97.71%|
LNET|12:24:54|CINC|Ask|2.340|3.120|33.33%|
LNET|12:24:54|CINC|Ask|2.340|3.120|33.33%|
ATLS|12:24:54|BATY|Ask|20.720|30.750|48.41%|
FWDD|12:24:54|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|12:24:54|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:24:54|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:24:54|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:24:54|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:24:54|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:24:54|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:24:54|NQEX|Ask|22.780|9999.000|43793.77%|
LXU|12:24:54|CINC|Ask|34.140|48.500|42.06%|
SSFN|12:24:54|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:24:54|PACF|Ask|5.520|9.590|73.73%|
EWI|12:24:54|PHIL|Ask|13.820|23.800|72.21%|
ALN|12:24:54|PACF|Ask|1.550|2.370|52.90%|
RGDX|12:24:54|PACF|Ask|2.500|3.510|40.40%|
VGK|12:24:54|CINC|Ask|45.750|66.000|44.26%|
VGK|12:24:54|CINC|Ask|45.750|66.000|44.26%|
NAV.PR.D|12:24:54|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:24:54|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:24:54|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:24:54|NQEX|Ask|13.540|19.500|44.02%|
VGK|12:24:54|CINC|Ask|45.750|66.000|44.26%|
VGK|12:24:54|CINC|Ask|45.750|66.000|44.26%|
AFAM|12:24:54|CINC|Ask|18.880|30.000|58.90%|
VGK|12:24:54|CINC|Ask|45.750|66.000|44.26%|
CVTI|12:24:55|CINC|Bid|5.060|2.500|50.59%|
ORBC|12:24:55|EDGX|Bid|2.470|0.010|99.60%|
ORBC|12:24:55|EDGX|Ask|2.510|3.650|45.42%|
BKS|12:24:55|CINC|Bid|15.190|10.000|34.17%|
VGK|12:24:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:24:55|CINC|Ask|45.750|66.000|44.26%|
ATLS|12:24:55|EDGE|Ask|20.720|30.750|48.41%|
ATLS|12:24:55|EDGE|Ask|20.710|30.750|48.48%|
ATLS|12:24:55|EDGE|Ask|20.710|30.750|48.48%|
ATLS|12:24:55|EDGE|Ask|20.690|30.750|48.62%|
ATEC|12:24:55|CINC|Ask|2.570|4.000|55.64%|
VGK|12:24:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:24:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:24:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:24:55|CINC|Ask|45.750|66.000|44.26%|
ATLS|12:24:55|BATY|Ask|20.690|30.750|48.62%|
EWK|12:24:55|EDGX|Bid|11.980|6.260|47.75%|
CECO|12:24:55|CINC|Ask|17.560|24.700|40.66%|
EXH|12:24:55|CINC|Ask|12.130|22.360|84.34%|
OC.WS.B|12:24:55|EDGX|Ask|1.500|2.840|89.33%|
FOH|12:24:55|PACF|Bid|0.610|0.310|49.18%|
VGK|12:24:55|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:55|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:55|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:55|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:55|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:55|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:55|CINC|Ask|45.740|66.000|44.29%|
BLC|12:24:55|CINC|Ask|5.290|7.800|47.45%|
VGK|12:24:55|CINC|Ask|45.750|66.000|44.26%|
KSWS|12:24:55|PACF|Ask|7.240|11.100|53.31%|
SPR|12:24:55|EDGX|Ask|16.630|23.500|41.31%|
SPR|12:24:55|EDGX|Ask|16.630|23.500|41.31%|
EWSM|12:24:55|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|12:24:55|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:24:55|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:24:55|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:24:55|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:24:55|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:24:55|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:24:55|NQEX|Ask|27.400|9999.000|36392.70%|
EZU|12:24:56|CINC|Ask|31.800|42.000|32.08%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
EZU|12:24:56|CINC|Ask|31.790|42.000|32.12%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
BLC|12:24:56|CINC|Ask|5.280|7.800|47.73%|
SOA|12:24:56|CINC|Ask|17.090|24.000|40.43%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
EZU|12:24:56|CINC|Ask|31.790|42.000|32.12%|
TPC|12:24:56|CINC|Ask|12.400|19.500|57.26%|
ROICU|12:24:56|NQEX|Bid|11.170|7.190|35.63%|
ROICU|12:24:56|NQEX|Bid|11.170|7.190|35.63%|
ROICU|12:24:56|NQEX|Bid|11.170|7.190|35.63%|
ROICU|12:24:56|NQEX|Bid|11.170|7.190|35.63%|
ROICU|12:24:56|NQEX|Bid|11.170|7.190|35.63%|
ROICU|12:24:56|NQEX|Bid|11.170|7.190|35.63%|
ROICU|12:24:56|NQEX|Bid|11.270|7.190|36.20%|
ROICU|12:24:56|NQEX|Bid|11.270|7.190|36.20%|
ROICU|12:24:56|NQEX|Bid|11.270|7.190|36.20%|
ROICU|12:24:56|NQEX|Bid|11.270|7.190|36.20%|
ROICU|12:24:56|NQEX|Bid|11.270|7.190|36.20%|
VCBI|12:24:56|CINC|Bid|6.130|3.500|42.90%|
EZU|12:24:56|CINC|Ask|31.790|42.000|32.12%|
TISA|12:24:56|PACF|Ask|2.150|3.000|39.53%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
QQQ|12:24:56|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:24:56|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:24:56|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:24:56|CINC|Bid|53.530|24.150|54.89%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
LNN|12:24:56|CINC|Ask|54.420|72.500|33.22%|
KSWS|12:24:56|PACF|Ask|7.290|11.100|52.26%|
KSWS|12:24:56|PACF|Ask|7.290|11.090|52.13%|
KSWS|12:24:56|PACF|Ask|7.290|11.090|52.13%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:56|CINC|Ask|45.740|66.000|44.29%|
TLVT|12:24:56|CINC|Bid|39.920|14.500|63.68%|
PFSW|12:24:56|PACF|Ask|4.020|5.500|36.82%|
QQQ|12:24:56|CINC|Bid|53.520|24.150|54.88%|
LNC.PR|12:24:56|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|12:24:56|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|12:24:56|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|12:24:56|NQEX|Ask|594.400|837.920|40.97%|
EZU|12:24:56|CINC|Ask|31.790|42.000|32.12%|
EZU|12:24:56|CINC|Ask|31.790|42.000|32.12%|
VYFC|12:24:56|PACF|Bid|4.800|2.520|47.50%|
VGK|12:24:57|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:57|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:57|CINC|Ask|45.740|66.000|44.29%|
VGK|12:24:57|CINC|Ask|45.740|66.000|44.29%|
NFP|12:24:57|CINC|Bid|11.420|2.000|82.49%|
VGK|12:24:57|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|12:24:57|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:24:57|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:24:57|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:24:57|NQEX|Bid|290.250|196.180|32.41%|
FWDD|12:24:57|NQEX|Bid|21.320|0.010|99.95%|
FWDD|12:24:57|NQEX|Bid|22.670|14.930|34.14%|
FWDD|12:24:57|NQEX|Bid|22.670|14.930|34.14%|
FWDD|12:24:57|NQEX|Bid|22.670|14.930|34.14%|
FWDD|12:24:57|NQEX|Bid|22.670|14.930|34.14%|
FWDD|12:24:57|NQEX|Bid|22.670|14.930|34.14%|
FWDD|12:24:57|NQEX|Bid|22.670|14.930|34.14%|
FWDD|12:24:57|NQEX|Bid|22.670|14.930|34.14%|
FWDD|12:24:57|NQEX|Bid|22.670|14.930|34.14%|
FWDD|12:24:57|NQEX|Bid|22.670|0.010|99.96%|
EZU|12:24:57|CINC|Ask|31.790|42.000|32.12%|
EVBN|12:24:57|PACF|Bid|13.850|5.780|58.27%|
NEOP|12:24:57|EDGE|Ask|2.050|7.000|241.46%|
NRGY|12:24:57|PHIL|Bid|27.490|17.510|36.30%|
KONE|12:24:57|PACF|Ask|1.350|4.500|233.33%|
LPL|12:24:57|PHIL|Ask|10.930|20.920|91.40%|
VGK|12:24:57|CINC|Ask|45.730|66.000|44.33%|
VGK|12:24:57|CINC|Ask|45.730|66.000|44.33%|
VGK|12:24:57|CINC|Ask|45.730|66.000|44.33%|
VGK|12:24:57|CINC|Ask|45.730|66.000|44.33%|
VGK|12:24:57|CINC|Ask|45.730|66.000|44.33%|
FXD|12:24:57|PHIL|Bid|18.980|8.990|52.63%|
GLBC|12:24:57|CINC|Bid|29.990|9.840|67.19%|
FWDD|12:24:57|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|12:24:57|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:24:57|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:24:57|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:24:57|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:24:57|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:24:57|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:24:57|NQEX|Ask|22.770|9999.000|43813.04%|
EZU|12:24:57|CINC|Ask|31.790|42.000|32.12%|
EZU|12:24:57|CINC|Ask|31.790|42.000|32.12%|
EZU|12:24:57|CINC|Ask|31.790|42.000|32.12%|
EZU|12:24:57|CINC|Ask|31.790|42.000|32.12%|
VGK|12:24:57|CINC|Ask|45.740|66.000|44.29%|
EZU|12:24:57|CINC|Ask|31.790|42.000|32.12%|
EZU|12:24:57|CINC|Ask|31.790|42.000|32.12%|
EZU|12:24:57|CINC|Ask|31.790|42.000|32.12%|
LBTYB|12:24:57|PACF|Ask|42.370|735.390|1635.64%|
EZU|12:24:57|CINC|Ask|31.790|42.000|32.12%|
SILC|12:24:57|PACF|Ask|16.260|22.000|35.30%|
ACM|12:24:57|EDGE|Bid|20.220|10.220|49.46%|
VGK|12:24:57|CINC|Ask|45.730|66.000|44.33%|
VGK|12:24:57|CINC|Ask|45.730|66.000|44.33%|
IN|12:24:57|CINC|Ask|7.740|11.150|44.06%|
SXI|12:24:57|CINC|Bid|30.020|4.460|85.14%|
SPWRB|12:24:57|CINC|Ask|12.710|17.000|33.75%|
LPL|12:24:57|PHIL|Ask|10.930|20.920|91.40%|
LPL|12:24:57|PHIL|Ask|10.930|20.920|91.40%|
FSGI|12:24:57|PACF|Ask|0.390|2.820|623.08%|
ATLS|12:24:57|BATY|Ask|20.690|30.750|48.62%|
ATLS|12:24:57|EDGE|Ask|20.690|30.750|48.62%|
VGK|12:24:57|CINC|Ask|45.730|66.000|44.33%|
VGK|12:24:57|CINC|Ask|45.730|66.000|44.33%|
AH|12:24:58|BOST|Bid|29.090|19.140|34.20%|
ORBC|12:24:58|EDGX|Ask|2.510|3.650|45.42%|
JDAS|12:24:58|CINC|Bid|26.120|16.010|38.71%|
EZU|12:24:58|CINC|Ask|31.790|42.000|32.12%|
ATLS|12:24:58|BATY|Ask|20.690|30.750|48.62%|
ATLS|12:24:58|EDGE|Ask|20.690|30.750|48.62%|
CLI|12:24:58|PHIL|Ask|29.070|39.050|34.33%|
LPL|12:24:58|PHIL|Ask|10.930|20.920|91.40%|
EZU|12:24:58|CINC|Ask|31.790|42.000|32.12%|
ATLS|12:24:58|BATY|Ask|20.690|30.750|48.62%|
ACM|12:24:58|EDGE|Bid|20.220|10.220|49.46%|
EZU|12:24:58|CINC|Ask|31.790|42.000|32.12%|
FEM|12:24:58|BATS|Ask|27.190|37.020|36.15%|
VGK|12:24:58|CINC|Ask|45.750|66.000|44.26%|
VGK|12:24:58|CINC|Ask|45.740|66.000|44.29%|
NRGY|12:24:58|PHIL|Bid|27.490|17.510|36.30%|
CLI|12:24:58|PHIL|Bid|29.040|19.050|34.40%|
CLI|12:24:58|PHIL|Ask|29.080|39.060|34.32%|
VGK|12:24:58|CINC|Ask|45.770|66.000|44.20%|
SPPI|12:24:58|EDGE|Ask|8.500|16.000|88.24%|
FXD|12:24:58|PHIL|Bid|18.980|8.990|52.63%|
FXD|12:24:58|PHIL|Bid|18.980|8.990|52.63%|
VGK|12:24:58|CINC|Ask|45.760|66.000|44.23%|
VGK|12:24:58|CINC|Ask|45.770|66.000|44.20%|
FWDD|12:24:58|NQEX|Ask|22.780|9999.000|43793.77%|
EGAS|12:24:58|PACF|Bid|11.020|5.600|49.18%|
BRKL|12:24:58|CINC|Ask|8.360|11.700|39.95%|
ACM|12:24:58|PHIL|Bid|20.220|10.240|49.36%|
EZU|12:24:58|CINC|Ask|31.800|42.000|32.08%|
EZU|12:24:58|CINC|Ask|31.800|42.000|32.08%|
EZU|12:24:58|CINC|Ask|31.800|42.000|32.08%|
NEOP|12:24:58|EDGE|Ask|2.050|7.000|241.46%|
SILC|12:24:58|PACF|Ask|16.250|22.000|35.38%|
COBR|12:24:58|PACF|Ask|3.700|6.100|64.86%|
KSWS|12:24:58|PACF|Ask|7.270|11.100|52.68%|
ASRV|12:24:58|PACF|Ask|2.010|3.600|79.10%|
VYFC|12:24:58|PACF|Bid|4.800|2.520|47.50%|
FII|12:24:59|CINC|Ask|19.490|26.500|35.97%|
EZU|12:24:59|CINC|Ask|31.800|42.000|32.08%|
EZU|12:24:59|CINC|Ask|31.800|42.000|32.08%|
FMS.PR|12:24:59|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|12:24:59|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|12:24:59|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|12:24:59|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|12:24:59|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|12:24:59|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|12:24:59|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|12:24:59|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|12:24:59|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|12:24:59|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|12:24:59|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|12:24:59|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|12:24:59|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|12:24:59|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|12:24:59|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|12:24:59|NQEX|Ask|58.060|79.370|36.70%|
NJ|12:24:59|EDGX|Bid|22.590|10.000|55.73%|
NJ|12:24:59|EDGX|Bid|22.590|10.000|55.73%|
GDP|12:24:59|CINC|Bid|18.190|12.000|34.03%|
DMD|12:24:59|CINC|Ask|8.080|14.850|83.79%|
SWIR|12:24:59|EDGX|Ask|8.700|14.650|68.39%|
SILC|12:24:59|PACF|Ask|16.270|22.000|35.22%|
ONE|12:24:59|EDGX|Bid|18.170|12.000|33.96%|
VGK|12:24:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:24:59|CINC|Ask|45.770|66.000|44.20%|
YANG|12:24:59|EDGX|Bid|18.880|12.180|35.49%|
VGK|12:24:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:24:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:24:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:24:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:24:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:24:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:24:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:24:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:24:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:24:59|CINC|Ask|45.760|66.000|44.23%|
AFAM|12:24:59|CINC|Bid|18.740|10.000|46.64%|
AFAM|12:24:59|CINC|Ask|18.870|30.000|58.98%|
MERU|12:24:59|EDGX|Ask|9.730|13.600|39.77%|
AFAM|12:24:59|CINC|Ask|18.870|30.000|58.98%|
DMD|12:24:59|CINC|Ask|8.070|14.850|84.01%|
VGK|12:24:59|CINC|Ask|45.760|66.000|44.23%|
VGK|12:24:59|CINC|Ask|45.760|66.000|44.23%|
IGC.WS|12:24:59|EDGX|Bid|0.028|0.000|99.64%|
JOBS|12:24:59|EDGX|Ask|52.780|75.000|42.10%|
LNC.PR|12:24:59|NQEX|Ask|594.720|837.720|40.86%|
LNC.PR|12:24:59|NQEX|Ask|594.720|837.720|40.86%|
LNC.PR|12:24:59|NQEX|Ask|594.720|837.720|40.86%|
LNC.PR|12:24:59|NQEX|Ask|594.720|837.720|40.86%|
ATLS|12:24:59|EDGE|Ask|20.690|30.750|48.62%|
NAV.PR.D|12:24:59|NQEX|Ask|13.750|19.290|40.29%|
NAV.PR.D|12:24:59|NQEX|Ask|13.750|19.290|40.29%|
NAV.PR.D|12:24:59|NQEX|Ask|13.750|19.290|40.29%|
NAV.PR.D|12:24:59|NQEX|Ask|13.750|19.290|40.29%|
ATLS|12:24:59|EDGE|Ask|20.690|30.750|48.62%|
VGK|12:25:00|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:00|CINC|Ask|45.760|66.000|44.23%|
KSWS|12:25:00|PACF|Ask|7.270|11.100|52.68%|
LNC.PR|12:25:00|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:25:00|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:25:00|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:25:00|NQEX|Bid|290.570|196.400|32.41%|
PODD|12:25:00|CINC|Ask|16.930|24.500|44.71%|
ACO|12:25:00|CINC|Bid|29.850|19.940|33.20%|
HCOM|12:25:00|BATS|Bid|20.850|12.020|42.35%|
HCOM|12:25:00|BATS|Bid|20.850|12.020|42.35%|
SPTN|12:25:00|CINC|Ask|17.010|26.070|53.26%|
ACO|12:25:00|CINC|Ask|30.010|40.000|33.29%|
SYMX|12:25:00|EDGX|Bid|1.850|1.000|45.95%|
BTF|12:25:00|PACF|Bid|13.880|6.500|53.17%|
BTF|12:25:00|PACF|Bid|13.880|6.500|53.17%|
API|12:25:00|PACF|Bid|1.020|0.010|99.02%|
HCOM|12:25:00|BATS|Bid|20.850|12.020|42.35%|
CBP|12:25:00|PACF|Bid|0.950|0.520|45.26%|
CBP|12:25:00|PACF|Ask|0.980|1.550|58.16%|
CBP|12:25:00|PACF|Bid|0.950|0.520|45.26%|
AACOW|12:25:00|PACF|Ask|0.450|0.650|44.44%|
ABTL|12:25:00|PACF|Bid|0.940|0.620|34.04%|
ABCW|12:25:00|PACF|Ask|0.620|1.350|117.74%|
BCAR|12:25:00|PACF|Ask|0.980|1.730|76.53%|
BFSB|12:25:00|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:25:00|PACF|Ask|0.840|1.150|36.90%|
IGA|12:25:00|CINC|Ask|11.290|16.000|41.72%|
IGA|12:25:00|CINC|Ask|11.310|16.000|41.47%|
VGK|12:25:00|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:00|CINC|Ask|45.760|66.000|44.23%|
LBTYB|12:25:00|PACF|Ask|41.400|735.380|1676.28%|
LBTYB|12:25:00|PACF|Ask|41.400|735.410|1676.35%|
ABCW|12:25:00|PACF|Ask|0.620|1.350|117.74%|
SPMD|12:25:00|EDGX|Ask|3.020|7.320|142.38%|
BMR|12:25:00|PHIL|Ask|17.140|27.140|58.34%|
LAMR|12:25:00|CINC|Ask|21.200|28.000|32.08%|
EGAS|12:25:00|PACF|Bid|11.020|5.600|49.18%|
FELE|12:25:00|CINC|Ask|42.990|78.000|81.44%|
EGAS|12:25:00|PACF|Bid|11.020|5.600|49.18%|
LAMR|12:25:00|CINC|Ask|21.200|28.000|32.08%|
LAMR|12:25:00|CINC|Ask|21.200|28.000|32.08%|
NRGY|12:25:00|PHIL|Bid|27.500|17.510|36.33%|
PFSW|12:25:00|PACF|Ask|4.010|5.500|37.16%|
VRA|12:25:00|CINC|Ask|30.550|43.000|40.75%|
MVISW|12:25:00|EDGX|Bid|0.300|0.150|50.00%|
COBR|12:25:00|PACF|Ask|3.700|6.100|64.86%|
NJ|12:25:00|EDGX|Bid|22.590|10.000|55.73%|
AFAM|12:25:00|CINC|Bid|18.750|10.000|46.67%|
AFAM|12:25:00|CINC|Ask|18.860|30.000|59.07%|
VGK|12:25:00|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:00|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:00|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:00|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
IFON|12:25:01|PACF|Bid|0.690|0.250|63.77%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
LAMR|12:25:01|CINC|Ask|21.190|28.000|32.14%|
PSID|12:25:01|CINC|Ask|0.280|0.380|35.71%|
ZAGG|12:25:01|BATY|Ask|13.570|23.550|73.54%|
QQQ|12:25:01|CINC|Bid|53.540|24.150|54.89%|
ASRV|12:25:01|PACF|Ask|2.010|3.600|79.10%|
VGK|12:25:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:25:01|CINC|Ask|45.750|66.000|44.26%|
PZI|12:25:01|EDGX|Ask|10.180|14.000|37.52%|
PZI|12:25:01|EDGX|Ask|10.180|14.000|37.52%|
PZI|12:25:01|EDGX|Ask|10.180|14.000|37.52%|
PZI|12:25:01|EDGX|Ask|10.180|14.000|37.52%|
NRGY|12:25:01|PHIL|Bid|27.500|17.510|36.33%|
VGK|12:25:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
NRGY|12:25:01|PHIL|Bid|27.500|17.510|36.33%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
NRGY|12:25:01|PHIL|Bid|27.500|17.510|36.33%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
SUPG|12:25:01|CINC|Bid|2.600|1.650|36.54%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
FACE|12:25:01|PACF|Ask|3.460|18.000|420.23%|
ATEC|12:25:01|CINC|Ask|2.570|4.000|55.64%|
SCOR|12:25:01|CINC|Ask|14.070|31.010|120.40%|
CAR|12:25:01|CINC|Bid|13.470|6.650|50.63%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:01|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
ACM|12:25:02|EDGE|Bid|20.220|10.260|49.26%|
FMS.PR|12:25:02|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:25:02|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:25:02|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:25:02|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:25:02|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:25:02|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|12:25:02|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|12:25:02|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|12:25:02|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|12:25:02|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|12:25:02|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|12:25:02|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|12:25:02|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|12:25:02|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|12:25:02|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|12:25:02|NQEX|Ask|57.310|79.370|38.49%|
GLBC|12:25:02|CINC|Ask|30.200|41.500|37.42%|
ZUMZ|12:25:02|CINC|Ask|21.790|28.860|32.45%|
BKS|12:25:02|CINC|Bid|15.200|10.000|34.21%|
BKS|12:25:02|CINC|Bid|15.200|10.000|34.21%|
ECHO|12:25:02|CINC|Ask|13.520|30.000|121.89%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
KSWS|12:25:02|CINC|Ask|7.270|13.020|79.09%|
SILC|12:25:02|PACF|Ask|16.280|22.000|35.14%|
EWSM|12:25:02|NQEX|Bid|25.510|0.010|99.96%|
EWSM|12:25:02|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:25:02|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:25:02|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:25:02|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:25:02|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:25:02|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:25:02|NQEX|Bid|27.170|0.010|99.96%|
HCOM|12:25:02|BATS|Bid|20.850|12.020|42.35%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
ECHO|12:25:02|CINC|Ask|13.600|30.000|120.59%|
LBTYB|12:25:02|PACF|Ask|41.400|735.410|1676.35%|
LBTYB|12:25:02|PACF|Ask|41.400|735.410|1676.35%|
LBTYB|12:25:02|PACF|Ask|41.400|735.410|1676.35%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
SNE|12:25:02|PHIL|Bid|22.930|12.940|43.57%|
SNE|12:25:02|PHIL|Bid|22.930|12.940|43.57%|
SNE|12:25:02|PHIL|Bid|22.930|12.940|43.57%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
EIPO|12:25:02|NQEX|Ask|20.350|9999.000|49035.14%|
VGK|12:25:02|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:03|CINC|Ask|45.760|66.000|44.23%|
VGK|12:25:03|CINC|Ask|45.760|66.000|44.23%|
GNK|12:25:03|EDGE|Ask|4.460|6.370|42.83%|
RJI|12:25:03|CINC|Ask|8.950|13.500|50.84%|
ORBC|12:25:03|EDGX|Bid|2.470|0.010|99.60%|
ORBC|12:25:03|EDGX|Ask|2.510|3.650|45.42%|
ORBC|12:25:03|EDGX|Ask|2.510|3.650|45.42%|
QQQ|12:25:03|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:25:03|CINC|Bid|53.550|24.150|54.90%|
PZI|12:25:03|EDGX|Ask|10.180|14.000|37.52%|
GSM|12:25:03|BOST|Bid|18.320|8.340|54.48%|
QQQ|12:25:03|CINC|Bid|53.550|24.150|54.90%|
NRCI|12:25:03|PACF|Ask|38.300|52.130|36.11%|
LRY|12:25:03|BATY|Bid|29.160|19.170|34.26%|
VGK|12:25:03|CINC|Ask|45.750|66.000|44.26%|
BBND|12:25:03|EDGX|Ask|1.790|4.010|124.02%|
QQQ|12:25:03|CINC|Bid|53.550|24.150|54.90%|
VGK|12:25:03|CINC|Ask|45.750|66.000|44.26%|
CLI|12:25:03|PHIL|Bid|29.040|19.050|34.40%|
BTF|12:25:03|PACF|Bid|13.880|6.500|53.17%|
NRCI|12:25:03|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:25:03|PACF|Ask|38.300|52.130|36.11%|
MEAS|12:25:03|EDGX|Ask|27.360|37.000|35.23%|
BBND|12:25:03|EDGX|Ask|1.790|4.010|124.02%|
GPRC|12:25:03|CINC|Bid|1.300|0.100|92.31%|
CENT|12:25:03|EDGX|Ask|7.630|10.900|42.86%|
GPRC|12:25:03|CINC|Bid|1.300|0.100|92.31%|
ATAI|12:25:03|PACF|Ask|9.340|14.700|57.39%|
LNC.PR|12:25:03|NQEX|Ask|594.560|870.630|46.43%|
LNC.PR|12:25:03|NQEX|Ask|594.560|870.630|46.43%|
LNC.PR|12:25:03|NQEX|Ask|594.560|870.630|46.43%|
LNC.PR|12:25:03|NQEX|Ask|594.560|870.630|46.43%|
LNC.PR|12:25:03|NQEX|Ask|594.560|870.630|46.43%|
ESYS|12:25:03|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:25:03|PACF|Ask|2.570|4.010|56.03%|
CIE|12:25:03|CINC|Ask|9.690|13.400|38.29%|
SSFN|12:25:03|PACF|Bid|6.000|4.010|33.17%|
SILC|12:25:03|PACF|Ask|16.290|22.000|35.05%|
LBTYB|12:25:03|PACF|Ask|43.020|735.390|1609.41%|
LNC.PR|12:25:03|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:25:03|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:25:03|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:25:03|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:25:03|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:25:03|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:25:03|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:25:03|NQEX|Bid|290.410|196.290|32.41%|
MEAS|12:25:03|EDGX|Ask|27.330|37.000|35.38%|
EVBN|12:25:03|PACF|Bid|13.850|5.780|58.27%|
EZU|12:25:03|CINC|Ask|31.800|42.000|32.08%|
EZU|12:25:03|CINC|Ask|31.800|42.000|32.08%|
CWB|12:25:03|CINC|Bid|37.510|18.000|52.01%|
GSM|12:25:03|BOST|Bid|18.320|8.340|54.48%|
ATLS|12:25:03|BATY|Ask|20.690|30.750|48.62%|
ATLS|12:25:03|EDGE|Ask|20.690|30.750|48.62%|
ATLS|12:25:03|BATY|Ask|20.690|30.750|48.62%|
SOA|12:25:04|CINC|Ask|17.110|24.000|40.27%|
SOA|12:25:04|CINC|Ask|17.110|24.000|40.27%|
LRY|12:25:04|BATY|Bid|29.170|19.170|34.28%|
GSM|12:25:04|BOST|Bid|18.320|8.340|54.48%|
APO|12:25:04|BOST|Bid|12.990|3.030|76.67%|
VGK|12:25:04|CINC|Ask|45.740|66.000|44.29%|
MEAS|12:25:04|CINC|Ask|27.300|37.940|38.97%|
NAV.PR.D|12:25:04|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|12:25:04|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|12:25:04|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|12:25:04|NQEX|Ask|13.740|19.500|41.92%|
WX|12:25:04|CINC|Ask|14.020|19.500|39.09%|
SPPI|12:25:04|EDGE|Ask|8.500|16.000|88.24%|
FEIM|12:25:04|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:25:04|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:25:04|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:25:04|PACF|Ask|0.700|2.000|185.71%|
CCO|12:25:04|CINC|Ask|10.420|15.000|43.95%|
VGK|12:25:04|CINC|Ask|45.740|66.000|44.29%|
VGK|12:25:04|CINC|Ask|45.740|66.000|44.29%|
ATLS|12:25:04|EDGE|Ask|20.690|30.750|48.62%|
SOA|12:25:04|CINC|Ask|17.100|24.000|40.35%|
RP|12:25:04|CINC|Ask|21.190|28.000|32.14%|
SOA|12:25:04|CINC|Ask|17.100|24.000|40.35%|
VGK|12:25:04|CINC|Ask|45.730|66.000|44.33%|
VHC|12:25:04|EDGE|Ask|22.440|32.450|44.61%|
CLI|12:25:04|PHIL|Bid|29.040|19.050|34.40%|
GDP|12:25:04|CINC|Bid|18.170|12.000|33.96%|
PNSN|12:25:04|CINC|Ask|2.020|3.400|68.32%|
PNSN|12:25:04|CINC|Ask|2.020|3.400|68.32%|
MEAS|12:25:04|EDGX|Ask|27.260|37.000|35.73%|
VGK|12:25:05|CINC|Ask|45.730|66.000|44.33%|
CLI|12:25:05|PHIL|Bid|29.040|19.050|34.40%|
GSM|12:25:05|BOST|Bid|18.320|8.340|54.48%|
VIA.B|12:25:05|BATY|Bid|43.730|1.000|97.71%|
VIA.B|12:25:05|BATY|Bid|43.710|1.000|97.71%|
VIA.B|12:25:05|BATY|Bid|43.710|1.000|97.71%|
BRKL|12:25:05|CINC|Ask|8.350|11.700|40.12%|
SNE|12:25:05|PHIL|Bid|22.930|12.930|43.61%|
VIA.B|12:25:05|BATY|Bid|43.710|1.000|97.71%|
VIA.B|12:25:05|BATY|Bid|43.720|1.000|97.71%|
BRKL|12:25:05|CINC|Ask|8.350|11.700|40.12%|
VGK|12:25:05|CINC|Ask|45.740|66.000|44.29%|
CLI|12:25:05|PHIL|Bid|29.040|19.050|34.40%|
ATLS|12:25:05|EDGE|Ask|20.690|30.750|48.62%|
ATLS|12:25:05|BATY|Ask|20.690|30.750|48.62%|
EZU|12:25:05|CINC|Ask|31.800|42.000|32.08%|
EZU|12:25:05|CINC|Ask|31.800|42.000|32.08%|
ATLS|12:25:05|BATY|Ask|20.710|30.750|48.48%|
PKB|12:25:05|EDGX|Ask|11.050|15.000|35.75%|
ATLS|12:25:05|BATY|Ask|20.710|30.750|48.48%|
AFAM|12:25:05|CINC|Ask|18.920|30.000|58.56%|
ATLS|12:25:05|EDGE|Ask|20.710|30.750|48.48%|
EZU|12:25:05|CINC|Ask|31.800|42.000|32.08%|
EZU|12:25:05|CINC|Ask|31.800|42.000|32.08%|
VGK|12:25:05|CINC|Ask|45.740|66.000|44.29%|
UMDD|12:25:05|CINC|Ask|59.490|80.000|34.48%|
BAS|12:25:05|CINC|Bid|25.370|7.000|72.41%|
VGK|12:25:05|CINC|Ask|45.740|66.000|44.29%|
FOH|12:25:05|PACF|Bid|0.610|0.310|49.18%|
ATLS|12:25:05|BATY|Ask|20.710|30.750|48.48%|
EZU|12:25:05|CINC|Ask|31.800|42.000|32.08%|
VGK|12:25:06|CINC|Ask|45.740|66.000|44.29%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.740|66.000|44.29%|
ATLS|12:25:06|EDGE|Ask|20.710|30.750|48.48%|
EZU|12:25:06|CINC|Ask|31.800|42.000|32.08%|
EZU|12:25:06|CINC|Ask|31.800|42.000|32.08%|
ATLS|12:25:06|BATY|Ask|20.710|30.750|48.48%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
SOA|12:25:06|CINC|Ask|17.140|24.000|40.02%|
LNC.PR|12:25:06|NQEX|Ask|594.400|870.420|46.44%|
LNC.PR|12:25:06|NQEX|Ask|594.400|870.420|46.44%|
LNC.PR|12:25:06|NQEX|Ask|594.400|870.420|46.44%|
LNC.PR|12:25:06|NQEX|Ask|594.400|870.420|46.44%|
LNN|12:25:06|CINC|Bid|54.210|30.400|43.92%|
LBTYB|12:25:06|PACF|Ask|42.370|735.400|1635.66%|
LNC.PR|12:25:06|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:25:06|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:25:06|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:25:06|NQEX|Bid|290.250|196.180|32.41%|
VHC|12:25:06|EDGE|Ask|22.440|32.450|44.61%|
ATLS|12:25:06|BATY|Ask|20.690|30.750|48.62%|
ATLS|12:25:06|EDGE|Ask|20.690|30.750|48.62%|
VGK|12:25:06|CINC|Ask|45.740|66.000|44.29%|
VGK|12:25:06|CINC|Ask|45.740|66.000|44.29%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:06|CINC|Ask|45.730|66.000|44.33%|
SCL.PR|12:25:07|NQEX|Ask|86.740|117.000|34.89%|
SCL.PR|12:25:07|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|12:25:07|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|12:25:07|NQEX|Ask|85.990|117.000|36.06%|
EZU|12:25:07|CINC|Ask|31.800|42.000|32.08%|
EZU|12:25:07|CINC|Ask|31.800|42.000|32.08%|
BKS|12:25:07|CINC|Bid|15.220|10.000|34.30%|
FMS.PR|12:25:07|NQEX|Ask|59.540|81.250|36.46%|
FMS.PR|12:25:07|NQEX|Ask|59.540|81.250|36.46%|
FMS.PR|12:25:07|NQEX|Ask|59.540|81.250|36.46%|
FMS.PR|12:25:07|NQEX|Ask|59.540|81.250|36.46%|
FMS.PR|12:25:07|NQEX|Ask|59.540|81.250|36.46%|
FMS.PR|12:25:07|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:25:07|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:25:07|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:25:07|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:25:07|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:25:07|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:25:07|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:25:07|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:25:07|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:25:07|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:25:07|NQEX|Ask|58.040|79.350|36.72%|
FMS.PR|12:25:07|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:25:07|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:25:07|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:25:07|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:25:07|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:25:07|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:25:07|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:25:07|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:25:07|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:25:07|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:25:07|NQEX|Ask|58.040|77.400|33.36%|
VGK|12:25:07|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:07|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:07|CINC|Ask|45.730|66.000|44.33%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
GSM|12:25:07|BOST|Bid|18.320|8.340|54.48%|
SPPI|12:25:07|EDGE|Ask|8.500|16.000|88.24%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
CLI|12:25:07|PHIL|Bid|29.040|19.050|34.40%|
EZU|12:25:07|CINC|Ask|31.800|42.000|32.08%|
NRGY|12:25:07|PHIL|Bid|27.520|17.510|36.37%|
CZWI|12:25:07|PACF|Bid|6.000|3.090|48.50%|
VGK|12:25:07|CINC|Ask|45.720|66.000|44.36%|
VYFC|12:25:07|PACF|Bid|4.800|2.520|47.50%|
SPWRB|12:25:07|CINC|Ask|12.700|17.000|33.86%|
BWOW|12:25:07|PACF|Bid|1.350|0.886|34.39%|
EGAS|12:25:08|PACF|Bid|11.020|5.600|49.18%|
BWOWU|12:25:08|EDGX|Ask|1.750|3.790|116.57%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
RDI|12:25:08|EDGX|Bid|4.160|2.610|37.26%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
EZU|12:25:08|CINC|Ask|31.800|42.000|32.08%|
EZU|12:25:08|CINC|Ask|31.800|42.000|32.08%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
QQQ|12:25:08|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:25:08|CINC|Bid|53.530|24.150|54.89%|
CECO|12:25:08|CINC|Ask|17.570|24.700|40.58%|
ALTE|12:25:08|BATY|Bid|19.350|9.380|51.52%|
ATLS|12:25:08|BATY|Ask|20.690|30.750|48.62%|
ATLS|12:25:08|EDGE|Ask|20.690|30.750|48.62%|
EZU|12:25:08|CINC|Ask|31.790|42.000|32.12%|
EZU|12:25:08|CINC|Ask|31.790|42.000|32.12%|
FWDD|12:25:08|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|12:25:08|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:25:08|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:25:08|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:25:08|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:25:08|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:25:08|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:25:08|NQEX|Ask|22.770|9999.000|43813.04%|
VIA.B|12:25:08|BATY|Bid|43.750|1.000|97.71%|
FSGI|12:25:08|PACF|Ask|0.390|2.820|623.08%|
CALX|12:25:08|EDGE|Bid|14.820|4.840|67.34%|
CALX|12:25:08|EDGE|Bid|14.820|4.830|67.41%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
ATLS|12:25:08|EDGE|Ask|20.690|30.750|48.62%|
ATLS|12:25:08|BATY|Ask|20.690|30.750|48.62%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
OC.WS.B|12:25:08|EDGX|Ask|1.500|2.000|33.33%|
PCEF|12:25:08|CINC|Bid|23.660|15.010|36.56%|
NEOP|12:25:08|EDGE|Ask|2.050|7.000|241.46%|
CLI|12:25:08|PHIL|Bid|29.040|19.050|34.40%|
MTEX|12:25:08|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:25:08|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:25:08|PACF|Ask|0.690|1.200|73.91%|
XEC|12:25:08|CINC|Ask|67.800|92.000|35.69%|
FSGI|12:25:08|PACF|Ask|0.390|2.820|623.08%|
CLI|12:25:08|PHIL|Bid|29.040|19.050|34.40%|
VGK|12:25:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:08|CINC|Ask|45.710|66.000|44.39%|
PCEF|12:25:08|CINC|Bid|23.660|15.010|36.56%|
DRAM|12:25:08|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:25:08|PACF|Ask|1.350|1.950|44.44%|
QQQ|12:25:08|CINC|Bid|53.520|24.150|54.88%|
VGK|12:25:09|CINC|Ask|45.710|66.000|44.39%|
TSBK|12:25:08|PACF|Bid|5.010|2.200|56.09%|
VGK|12:25:09|CINC|Ask|45.710|66.000|44.39%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
QQQ|12:25:09|CINC|Bid|53.520|24.150|54.88%|
REMX|12:25:09|EDGX|Ask|20.890|28.000|34.04%|
EWSM|12:25:09|NQEX|Ask|27.390|9999.000|36406.02%|
GSM|12:25:09|BOST|Bid|18.320|8.340|54.48%|
FOC|12:25:09|BATS|Ask|27.770|36.670|32.05%|
VIA.B|12:25:09|BATY|Bid|43.700|1.000|97.71%|
TSRA|12:25:09|CINC|Bid|14.530|5.150|64.56%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
FWDD|12:25:09|NQEX|Ask|24.130|9999.000|41338.04%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
FWDD|12:25:09|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:25:09|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:25:09|NQEX|Ask|22.760|31.360|37.79%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
FWDD|12:25:09|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:25:09|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:25:09|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:25:09|NQEX|Ask|22.760|9999.000|43832.34%|
FII|12:25:09|CINC|Ask|19.460|26.500|36.18%|
XEC|12:25:09|CINC|Ask|67.900|92.000|35.49%|
FII|12:25:09|CINC|Ask|19.460|26.500|36.18%|
TTI|12:25:09|CINC|Ask|9.970|13.480|35.21%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
ZAGG|12:25:09|EDGE|Ask|13.570|23.550|73.54%|
NJ|12:25:09|EDGX|Bid|22.570|10.000|55.69%|
ABBC|12:25:09|EDGX|Ask|9.080|11.990|32.05%|
VGK|12:25:09|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:09|CINC|Ask|45.690|66.000|44.45%|
LNC.PR|12:25:09|NQEX|Ask|643.920|870.220|35.14%|
LNC.PR|12:25:09|NQEX|Ask|643.920|870.220|35.14%|
LNC.PR|12:25:09|NQEX|Ask|643.920|870.220|35.14%|
LNC.PR|12:25:09|NQEX|Ask|643.920|870.220|35.14%|
FSCI|12:25:09|CINC|Bid|27.910|15.000|46.26%|
LNC.PR|12:25:09|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:25:09|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:25:09|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:25:09|NQEX|Ask|593.920|837.090|40.94%|
VIA.B|12:25:09|BATY|Bid|43.680|1.000|97.71%|
CALX|12:25:09|EDGE|Bid|14.820|4.830|67.41%|
VIA.B|12:25:09|BATY|Bid|43.680|1.000|97.71%|
LBTYB|12:25:09|PACF|Ask|42.380|735.390|1635.23%|
LNC.PR|12:25:09|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:25:09|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:25:09|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:25:09|NQEX|Bid|289.770|195.840|32.42%|
GSI|12:25:09|CINC|Ask|1.260|1.850|46.83%|
GSI|12:25:09|CINC|Ask|1.260|1.850|46.83%|
NJ|12:25:09|EDGX|Bid|22.580|10.000|55.71%|
FII|12:25:09|CINC|Ask|19.460|26.500|36.18%|
FII|12:25:09|CINC|Ask|19.460|26.500|36.18%|
COBR|12:25:09|PACF|Ask|3.700|6.100|64.86%|
VGK|12:25:09|CINC|Ask|45.690|66.000|44.45%|
CENT|12:25:09|EDGX|Ask|7.610|10.900|43.23%|
CENT|12:25:09|EDGX|Ask|7.610|10.900|43.23%|
VGK|12:25:09|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:09|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:09|CINC|Ask|45.690|66.000|44.45%|
CENT|12:25:10|EDGX|Ask|7.610|10.900|43.23%|
COBR|12:25:10|PACF|Ask|3.700|6.100|64.86%|
MTEX|12:25:10|PACF|Ask|0.690|1.200|73.91%|
NRGY|12:25:10|PHIL|Bid|27.540|17.510|36.42%|
MEAS|12:25:10|EDGX|Ask|27.140|37.000|36.33%|
NRGY|12:25:10|PHIL|Bid|27.540|17.510|36.42%|
MEAS|12:25:10|EDGX|Ask|27.130|37.000|36.38%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
RP|12:25:10|CINC|Ask|21.120|28.000|32.58%|
PCEF|12:25:10|CINC|Bid|23.660|15.010|36.56%|
TISA|12:25:10|PACF|Ask|2.150|3.000|39.53%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
DLLR|12:25:10|PHIL|Ask|20.680|30.710|48.50%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
NRGY|12:25:10|PHIL|Bid|27.550|17.510|36.44%|
GLBC|12:25:10|CINC|Ask|30.180|41.500|37.51%|
PCEF|12:25:10|CINC|Bid|23.660|15.010|36.56%|
NRGY|12:25:10|PHIL|Bid|27.560|17.510|36.47%|
SOA|12:25:10|CINC|Ask|17.160|24.000|39.86%|
NAV.PR.D|12:25:10|NQEX|Ask|13.730|19.290|40.50%|
NAV.PR.D|12:25:10|NQEX|Ask|13.730|19.290|40.50%|
NAV.PR.D|12:25:10|NQEX|Ask|13.730|19.290|40.50%|
NAV.PR.D|12:25:10|NQEX|Ask|13.730|19.290|40.50%|
KONE|12:25:10|PACF|Ask|1.350|4.500|233.33%|
KONE|12:25:10|PACF|Ask|1.350|4.500|233.33%|
EIPO|12:25:10|NQEX|Ask|20.360|9999.000|49011.00%|
RP|12:25:10|CINC|Ask|21.090|28.000|32.76%|
SOA|12:25:10|CINC|Ask|17.160|24.000|39.86%|
KONE|12:25:10|PACF|Ask|1.350|4.500|233.33%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:10|CINC|Ask|45.690|66.000|44.45%|
PCEF|12:25:10|CINC|Bid|23.660|15.010|36.56%|
KALU|12:25:10|CINC|Bid|49.140|25.800|47.50%|
EIPO|12:25:10|NQEX|Ask|20.350|9999.000|49035.14%|
BRKL|12:25:10|CINC|Ask|8.350|11.700|40.12%|
ZUMZ|12:25:10|CINC|Ask|21.810|28.860|32.32%|
VGK|12:25:11|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:11|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:11|CINC|Ask|45.680|66.000|44.48%|
MEAS|12:25:11|CINC|Ask|27.120|37.940|39.90%|
BAS|12:25:11|CINC|Bid|25.350|7.000|72.39%|
MEAS|12:25:11|CINC|Ask|27.120|37.940|39.90%|
FWDI|12:25:11|NQEX|Bid|22.390|0.010|99.96%|
PCEF|12:25:11|CINC|Bid|23.660|15.010|36.56%|
COBR|12:25:11|PACF|Ask|3.700|6.100|64.86%|
CALX|12:25:11|EDGE|Bid|14.810|4.830|67.39%|
CALX|12:25:11|EDGE|Bid|14.810|4.830|67.39%|
BWOWU|12:25:11|EDGX|Ask|1.750|3.790|116.57%|
SOA|12:25:11|CINC|Ask|17.160|24.000|39.86%|
SOA|12:25:11|CINC|Ask|17.160|24.000|39.86%|
PCEF|12:25:11|CINC|Bid|23.660|15.010|36.56%|
NRGY|12:25:11|PHIL|Bid|27.540|17.510|36.42%|
TAM|12:25:11|EDGX|Ask|16.410|24.870|51.55%|
TPC|12:25:11|CINC|Ask|12.420|19.500|57.00%|
PCEF|12:25:11|CINC|Bid|23.660|15.010|36.56%|
CZWI|12:25:11|PACF|Bid|6.000|3.090|48.50%|
TPC|12:25:11|EDGX|Ask|12.440|19.430|56.19%|
THTI|12:25:11|PACF|Ask|2.860|3.800|32.87%|
JDAS|12:25:11|CINC|Bid|25.990|16.010|38.40%|
VGK|12:25:11|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:11|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:11|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:11|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:11|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:11|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:11|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:11|CINC|Ask|45.690|66.000|44.45%|
OC.WS.B|12:25:11|EDGX|Ask|1.500|2.840|89.33%|
VGK|12:25:11|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:11|CINC|Ask|45.680|66.000|44.48%|
BAS|12:25:11|CINC|Ask|25.360|35.000|38.01%|
SCOR|12:25:11|CINC|Ask|14.090|31.010|120.09%|
DRAM|12:25:11|PACF|Ask|1.350|1.950|44.44%|
GSM|12:25:11|BOST|Bid|18.320|8.340|54.48%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
NNBR|12:25:12|CINC|Ask|8.330|13.990|67.95%|
ESC|12:25:12|EDGX|Ask|16.670|23.440|40.61%|
ESC|12:25:12|EDGX|Ask|16.720|23.440|40.19%|
ATLS|12:25:12|BATY|Ask|20.690|30.750|48.62%|
ATLS|12:25:12|EDGE|Ask|20.690|30.750|48.62%|
VGK|12:25:12|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:12|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:12|CINC|Ask|45.680|66.000|44.48%|
RES|12:25:12|PHIL|Bid|19.270|9.270|51.89%|
CALX|12:25:12|PHIL|Bid|14.800|4.810|67.50%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.680|66.000|44.48%|
ESC|12:25:12|EDGX|Ask|16.710|23.440|40.28%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:12|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:12|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:12|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:12|CINC|Ask|45.680|66.000|44.48%|
ATLS|12:25:12|BATY|Ask|20.680|30.750|48.69%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
CENT|12:25:12|EDGX|Ask|7.610|10.900|43.23%|
CENT|12:25:12|EDGX|Ask|7.610|10.900|43.23%|
CENT|12:25:12|EDGX|Ask|7.600|10.900|43.42%|
CENT|12:25:12|EDGX|Ask|7.600|10.900|43.42%|
CENT|12:25:12|EDGX|Ask|7.600|10.900|43.42%|
CENT|12:25:12|EDGX|Ask|7.600|10.900|43.42%|
LNC.PR|12:25:12|NQEX|Ask|593.760|869.590|46.45%|
LNC.PR|12:25:12|NQEX|Ask|593.760|869.590|46.45%|
LNC.PR|12:25:12|NQEX|Ask|593.760|869.590|46.45%|
LNC.PR|12:25:12|NQEX|Ask|593.760|869.590|46.45%|
FXD|12:25:12|PHIL|Bid|18.980|8.990|52.63%|
LNC.PR|12:25:12|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:25:12|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:25:12|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:25:12|NQEX|Bid|289.610|195.730|32.42%|
LBTYB|12:25:12|PACF|Ask|42.380|735.390|1635.23%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:12|CINC|Ask|45.690|66.000|44.45%|
CALX|12:25:13|EDGE|Bid|14.800|4.820|67.43%|
MEAS|12:25:13|EDGX|Ask|27.070|37.000|36.68%|
VGK|12:25:13|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:13|CINC|Ask|45.670|66.000|44.51%|
CENT|12:25:13|EDGX|Ask|7.610|10.900|43.23%|
VGK|12:25:13|CINC|Ask|45.670|66.000|44.51%|
EWSM|12:25:13|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|12:25:13|NQEX|Ask|27.380|37.850|38.24%|
EWSM|12:25:13|NQEX|Ask|27.380|37.850|38.24%|
EWSM|12:25:13|NQEX|Ask|27.380|37.850|38.24%|
EWSM|12:25:13|NQEX|Ask|27.380|37.850|38.24%|
EWSM|12:25:13|NQEX|Ask|27.380|37.850|38.24%|
EWSM|12:25:13|NQEX|Ask|27.380|37.850|38.24%|
EWSM|12:25:13|NQEX|Ask|27.380|9999.000|36419.36%|
BLC|12:25:13|CINC|Ask|5.270|7.800|48.01%|
EZU|12:25:13|CINC|Ask|31.760|42.000|32.24%|
ORBC|12:25:13|EDGX|Bid|2.470|0.010|99.60%|
ORBC|12:25:13|EDGX|Ask|2.500|3.650|46.00%|
ORBC|12:25:13|EDGX|Ask|2.500|3.650|46.00%|
FTK|12:25:13|PHIL|Ask|6.840|16.830|146.05%|
BBND|12:25:13|EDGX|Ask|1.790|4.010|124.02%|
FTK|12:25:13|PHIL|Ask|6.840|16.830|146.05%|
CALX|12:25:13|BOST|Bid|14.800|4.810|67.50%|
VGK|12:25:13|CINC|Ask|45.690|66.000|44.45%|
BBND|12:25:13|EDGX|Ask|1.790|4.010|124.02%|
VGK|12:25:13|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:13|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:13|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:13|CINC|Ask|45.680|66.000|44.48%|
ATLS|12:25:13|BATY|Ask|20.690|30.750|48.62%|
ATLS|12:25:13|BATY|Ask|20.690|30.690|48.33%|
ATLS|12:25:13|EDGE|Ask|20.690|30.690|48.33%|
VGK|12:25:13|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:13|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:13|CINC|Ask|45.680|66.000|44.48%|
NEOP|12:25:13|EDGE|Ask|2.050|7.000|241.46%|
NDN|12:25:13|CINC|Ask|17.510|30.000|71.33%|
NDN|12:25:13|CINC|Ask|17.510|30.000|71.33%|
MEAS|12:25:13|CINC|Ask|27.050|37.940|40.26%|
VHC|12:25:13|EDGE|Ask|22.440|32.450|44.61%|
CENT|12:25:13|EDGX|Ask|7.600|10.900|43.42%|
BKS|12:25:13|CINC|Bid|15.230|10.000|34.34%|
NAV.PR.D|12:25:13|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|12:25:13|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|12:25:13|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|12:25:13|NQEX|Ask|13.740|19.500|41.92%|
CECO|12:25:13|CINC|Ask|17.560|24.700|40.66%|
ZAGG|12:25:13|BATY|Ask|13.570|23.550|73.54%|
ZAGG|12:25:13|BATY|Ask|13.570|23.550|73.54%|
VGK|12:25:13|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:13|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:13|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
AMLP|12:25:14|EDGE|Ask|14.630|25.140|71.84%|
PNSN|12:25:14|CINC|Ask|2.020|3.400|68.32%|
IFON|12:25:14|PACF|Bid|0.690|0.250|63.77%|
DRAM|12:25:14|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:25:14|PACF|Ask|1.350|1.950|44.44%|
MEAS|12:25:14|EDGX|Ask|27.040|37.000|36.83%|
FII|12:25:14|CINC|Ask|19.480|26.500|36.04%|
CALX|12:25:14|EDGE|Bid|14.810|4.820|67.45%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
TSBK|12:25:14|PACF|Bid|5.010|2.200|56.09%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
MEAS|12:25:14|CINC|Ask|27.400|37.940|38.47%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
MEAS|12:25:14|EDGX|Ask|27.390|37.000|35.09%|
NDN|12:25:14|CINC|Ask|17.590|30.000|70.55%|
EIPO|12:25:14|NQEX|Ask|20.360|9999.000|49011.00%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
CENT|12:25:14|EDGX|Ask|7.610|10.900|43.23%|
CENT|12:25:14|EDGX|Ask|7.610|10.900|43.23%|
MEAS|12:25:14|EDGX|Ask|27.340|37.000|35.33%|
CENT|12:25:14|EDGX|Ask|7.610|10.900|43.23%|
ESC|12:25:14|EDGX|Ask|16.710|23.440|40.28%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
ESC|12:25:14|EDGX|Ask|16.710|23.440|40.28%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
MEAS|12:25:14|CINC|Ask|27.290|37.940|39.03%|
FMS.PR|12:25:14|NQEX|Ask|61.020|80.630|32.14%|
FMS.PR|12:25:14|NQEX|Ask|61.020|80.630|32.14%|
FMS.PR|12:25:14|NQEX|Ask|61.020|80.630|32.14%|
FMS.PR|12:25:14|NQEX|Ask|61.020|80.630|32.14%|
FMS.PR|12:25:14|NQEX|Ask|61.020|80.630|32.14%|
FMS.PR|12:25:14|NQEX|Ask|61.020|80.630|32.14%|
FMS.PR|12:25:14|NQEX|Ask|61.020|80.630|32.14%|
FMS.PR|12:25:14|NQEX|Ask|61.020|80.630|32.14%|
FMS.PR|12:25:14|NQEX|Ask|61.020|80.630|32.14%|
FMS.PR|12:25:14|NQEX|Ask|61.020|80.630|32.14%|
FMS.PR|12:25:14|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:25:14|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:25:14|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:25:14|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:25:14|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:25:14|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:25:14|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:25:14|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:25:14|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:25:14|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:25:14|NQEX|Ask|57.270|79.320|38.50%|
FII|12:25:14|CINC|Ask|19.480|26.500|36.04%|
VGK|12:25:14|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
FFBC|12:25:15|CINC|Bid|15.550|6.160|60.39%|
NDN|12:25:15|CINC|Ask|17.610|30.000|70.36%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
ACM|12:25:15|EDGE|Bid|20.220|10.240|49.36%|
CALX|12:25:15|EDGE|Bid|14.810|4.820|67.45%|
CALX|12:25:15|EDGE|Bid|14.810|4.820|67.45%|
RGNC|12:25:15|BATY|Ask|22.960|32.930|43.42%|
EZU|12:25:15|CINC|Ask|31.760|42.000|32.24%|
ABTL|12:25:15|PACF|Bid|0.940|0.620|34.04%|
MEAS|12:25:15|EDGX|Ask|27.240|37.000|35.83%|
COBR|12:25:15|PACF|Ask|3.700|6.100|64.86%|
ORBC|12:25:15|EDGX|Bid|2.470|0.010|99.60%|
ORBC|12:25:15|EDGX|Ask|2.500|3.650|46.00%|
JOBS|12:25:15|EDGX|Ask|53.250|75.000|40.85%|
BBND|12:25:15|EDGX|Ask|1.790|4.010|124.02%|
JOBS|12:25:15|EDGX|Ask|53.250|75.000|40.85%|
LNC.PR|12:25:15|NQEX|Ask|594.080|934.380|57.28%|
LNC.PR|12:25:15|NQEX|Ask|594.080|934.380|57.28%|
LNC.PR|12:25:15|NQEX|Ask|594.080|934.380|57.28%|
LNC.PR|12:25:15|NQEX|Ask|594.080|934.380|57.28%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LPL|12:25:15|PHIL|Ask|10.910|20.910|91.66%|
LPL|12:25:15|PHIL|Ask|10.910|20.910|91.66%|
LPL|12:25:15|PHIL|Ask|10.910|20.910|91.66%|
LNC.PR|12:25:15|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:15|NQEX|Ask|594.080|837.300|40.94%|
VIA.B|12:25:15|BATY|Bid|43.660|1.000|97.71%|
BAH|12:25:15|BATY|Bid|16.310|6.330|61.19%|
LPL|12:25:15|PHIL|Ask|10.910|20.910|91.66%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
BCSI|12:25:15|EDGX|Ask|16.680|23.690|42.03%|
EZU|12:25:15|CINC|Ask|31.760|42.000|32.24%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:15|CINC|Ask|45.680|66.000|44.48%|
EZU|12:25:15|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:15|CINC|Ask|31.760|42.000|32.24%|
TAM|12:25:15|EDGX|Ask|16.420|24.870|51.46%|
EZU|12:25:16|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:16|CINC|Ask|31.760|42.000|32.24%|
AMLP|12:25:16|EDGE|Ask|14.630|25.130|71.77%|
MEAS|12:25:16|EDGX|Ask|27.230|37.000|35.88%|
EZU|12:25:16|CINC|Ask|31.760|42.000|32.24%|
JOBS|12:25:16|EDGX|Ask|53.250|75.000|40.85%|
CENT|12:25:16|EDGX|Ask|7.610|10.900|43.23%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
EZU|12:25:16|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:16|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:16|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:16|CINC|Ask|31.760|42.000|32.24%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
EZU|12:25:16|CINC|Ask|31.760|42.000|32.24%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
MEAS|12:25:16|CINC|Ask|27.180|37.940|39.59%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
EZU|12:25:16|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:16|CINC|Ask|31.760|42.000|32.24%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:16|CINC|Ask|45.680|66.000|44.48%|
FII|12:25:16|CINC|Ask|19.480|26.500|36.04%|
EZU|12:25:17|CINC|Ask|31.760|42.000|32.24%|
RGNC|12:25:17|BATY|Ask|22.960|32.930|43.42%|
ZUMZ|12:25:17|CINC|Ask|21.780|28.860|32.51%|
RGNC|12:25:17|BATY|Ask|22.960|32.930|43.42%|
RP|12:25:17|CINC|Ask|21.160|28.000|32.33%|
ASEI|12:25:17|CINC|Ask|60.110|88.000|46.40%|
LPL|12:25:17|PHIL|Ask|10.910|20.910|91.66%|
CALX|12:25:17|EDGE|Bid|14.810|4.820|67.45%|
RGNC|12:25:17|BATY|Ask|22.960|32.930|43.42%|
LPL|12:25:17|PHIL|Ask|10.910|20.910|91.66%|
LPL|12:25:17|PHIL|Ask|10.910|20.910|91.66%|
CALX|12:25:17|EDGE|Bid|14.810|4.820|67.45%|
LPL|12:25:17|PHIL|Ask|10.910|20.910|91.66%|
LPL|12:25:17|PHIL|Ask|10.910|20.910|91.66%|
EZU|12:25:17|CINC|Ask|31.760|42.000|32.24%|
CALX|12:25:17|EDGE|Bid|14.810|4.820|67.45%|
VGK|12:25:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:17|CINC|Ask|45.680|66.000|44.48%|
ACM|12:25:17|EDGE|Bid|20.220|10.240|49.36%|
KSWS|12:25:17|PACF|Ask|7.280|11.100|52.47%|
JCI.PR.Z|12:25:17|NQEX|Ask|172.670|240.650|39.37%|
JCI.PR.Z|12:25:17|NQEX|Ask|172.670|240.650|39.37%|
JCI.PR.Z|12:25:17|NQEX|Ask|172.670|240.650|39.37%|
JCI.PR.Z|12:25:17|NQEX|Ask|172.670|240.650|39.37%|
JCI.PR.Z|12:25:17|NQEX|Ask|172.670|240.650|39.37%|
EZU|12:25:17|CINC|Ask|31.760|42.000|32.24%|
JCI.PR.Z|12:25:17|NQEX|Bid|160.460|105.000|34.56%|
JCI.PR.Z|12:25:17|NQEX|Bid|160.460|105.000|34.56%|
JCI.PR.Z|12:25:17|NQEX|Bid|160.460|105.000|34.56%|
JCI.PR.Z|12:25:17|NQEX|Bid|160.460|105.000|34.56%|
JCI.PR.Z|12:25:17|NQEX|Bid|160.460|105.000|34.56%|
JCI.PR.Z|12:25:17|NQEX|Bid|160.460|105.000|34.56%|
JCI.PR.Z|12:25:17|NQEX|Bid|160.460|105.000|34.56%|
JCI.PR.Z|12:25:17|NQEX|Bid|160.460|105.000|34.56%|
JCI.PR.Z|12:25:17|NQEX|Bid|160.460|105.000|34.56%|
JCI.PR.Z|12:25:17|NQEX|Bid|160.460|105.000|34.56%|
JCI.PR.Z|12:25:17|NQEX|Bid|160.460|105.000|34.56%|
EZU|12:25:17|CINC|Ask|31.760|42.000|32.24%|
KSWS|12:25:17|PACF|Ask|7.320|11.100|51.64%|
KSWS|12:25:17|PACF|Ask|7.320|11.100|51.64%|
VGK|12:25:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:17|CINC|Ask|45.680|66.000|44.48%|
KSWS|12:25:17|PACF|Ask|7.320|11.090|51.50%|
ABCW|12:25:17|PACF|Ask|0.620|1.350|117.74%|
MEAS|12:25:17|CINC|Ask|27.150|37.940|39.74%|
VGK|12:25:17|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:17|CINC|Ask|45.690|66.000|44.45%|
EZU|12:25:17|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:17|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:17|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:17|CINC|Ask|31.760|42.000|32.24%|
RGNC|12:25:17|BATY|Ask|22.960|32.930|43.42%|
ABCW|12:25:18|PACF|Ask|0.620|1.350|117.74%|
CZWI|12:25:18|PACF|Bid|6.000|3.090|48.50%|
EZU|12:25:18|CINC|Ask|31.760|42.000|32.24%|
VGK|12:25:18|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:18|CINC|Ask|45.690|66.000|44.45%|
PZI|12:25:18|EDGX|Ask|10.180|14.000|37.52%|
ORBC|12:25:18|EDGX|Ask|2.500|3.650|46.00%|
BBND|12:25:18|EDGX|Ask|1.790|4.010|124.02%|
API|12:25:18|PACF|Bid|1.020|0.010|99.02%|
VOC|12:25:18|PACF|Ask|19.790|26.460|33.70%|
VOC|12:25:18|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:18|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:18|CINC|Ask|45.690|66.000|44.45%|
EIPO|12:25:18|NQEX|Ask|20.350|9999.000|49035.14%|
KEM|12:25:18|CINC|Bid|10.160|2.650|73.92%|
MDAS|12:25:18|CINC|Ask|11.040|15.000|35.87%|
EIPO|12:25:18|NQEX|Ask|20.350|9999.000|49035.14%|
SZYM|12:25:18|CINC|Ask|16.730|25.800|54.21%|
LNC.PR|12:25:18|NQEX|Ask|594.240|869.800|46.37%|
LNC.PR|12:25:18|NQEX|Ask|594.240|869.800|46.37%|
LNC.PR|12:25:18|NQEX|Ask|594.240|869.800|46.37%|
LNC.PR|12:25:18|NQEX|Ask|594.240|869.800|46.37%|
LNC.PR|12:25:18|NQEX|Ask|594.240|934.800|57.31%|
LNC.PR|12:25:18|NQEX|Ask|594.240|934.800|57.31%|
LNC.PR|12:25:18|NQEX|Ask|594.240|934.800|57.31%|
LNC.PR|12:25:18|NQEX|Ask|594.240|934.800|57.31%|
LNC.PR|12:25:18|NQEX|Ask|594.240|934.800|57.31%|
LNC.PR|12:25:18|NQEX|Ask|594.240|934.800|57.31%|
LNC.PR|12:25:18|NQEX|Ask|594.240|934.800|57.31%|
LNC.PR|12:25:18|NQEX|Ask|594.240|934.800|57.31%|
LNC.PR|12:25:18|NQEX|Ask|594.240|934.800|57.31%|
EIPO|12:25:18|NQEX|Ask|20.350|9999.000|49035.14%|
IN|12:25:18|CINC|Ask|7.730|11.150|44.24%|
LNC.PR|12:25:18|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:25:18|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:25:18|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:25:18|NQEX|Bid|290.090|196.070|32.41%|
VOC|12:25:18|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:18|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:18|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:18|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:18|CINC|Ask|45.690|66.000|44.45%|
MEAS|12:25:19|CINC|Ask|27.110|37.940|39.95%|
EIPO|12:25:19|NQEX|Ask|20.360|9999.000|49011.00%|
SZYM|12:25:19|CINC|Ask|17.050|25.800|51.32%|
APO|12:25:19|BOST|Bid|12.990|3.030|76.67%|
APO|12:25:19|PHIL|Bid|13.000|3.030|76.69%|
VGK|12:25:19|CINC|Ask|45.690|66.000|44.45%|
APO|12:25:19|PHIL|Bid|13.010|3.030|76.71%|
EIPO|12:25:19|NQEX|Ask|20.360|9999.000|49011.00%|
KSWS|12:25:19|PACF|Ask|7.340|11.100|51.23%|
EZU|12:25:19|CINC|Ask|31.760|42.000|32.24%|
ZAGG|12:25:19|BATY|Ask|13.570|23.550|73.54%|
ZAGG|12:25:19|BATY|Ask|13.570|23.550|73.54%|
ATEC|12:25:19|CINC|Ask|2.560|4.000|56.25%|
HWG|12:25:19|EDGX|Bid|13.750|7.000|49.09%|
ASEI|12:25:19|CINC|Ask|60.110|88.000|46.40%|
GWR|12:25:19|EDGX|Bid|51.620|35.000|32.20%|
MEAS|12:25:19|EDGX|Ask|27.100|37.000|36.53%|
HUB.B|12:25:20|CINC|Bid|52.960|18.180|65.67%|
EZU|12:25:20|CINC|Ask|31.760|42.000|32.24%|
ATEC|12:25:20|CINC|Ask|2.560|4.000|56.25%|
OC.WS.B|12:25:20|EDGX|Ask|1.500|2.010|34.00%|
LPL|12:25:20|PHIL|Ask|10.910|20.910|91.66%|
SOA|12:25:20|CINC|Ask|17.170|24.000|39.78%|
FII|12:25:20|CINC|Ask|19.480|26.500|36.04%|
EZU|12:25:20|CINC|Ask|31.760|42.000|32.24%|
VOC|12:25:20|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:20|CINC|Ask|45.690|66.000|44.45%|
MEAS|12:25:20|CINC|Ask|27.080|37.940|40.10%|
VOC|12:25:20|PACF|Ask|19.790|26.460|33.70%|
FII|12:25:20|CINC|Ask|19.480|26.500|36.04%|
FMS.PR|12:25:21|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:25:21|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:25:21|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:25:21|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:25:21|NQEX|Ask|57.290|81.250|41.82%|
SZYM|12:25:21|CINC|Ask|16.780|25.800|53.75%|
CALX|12:25:21|EDGE|Bid|14.810|4.820|67.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
HCOM|12:25:21|BATS|Bid|20.850|12.020|42.35%|
HCOM|12:25:21|BATS|Bid|20.850|12.020|42.35%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
ATLS|12:25:21|EDGE|Ask|20.690|30.690|48.33%|
ATLS|12:25:21|EDGE|Ask|20.690|30.690|48.33%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
ATLS|12:25:21|BATY|Ask|20.690|30.690|48.33%|
ORBC|12:25:21|EDGX|Bid|2.470|0.010|99.60%|
ORBC|12:25:21|EDGX|Ask|2.500|3.650|46.00%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
CALX|12:25:21|EDGE|Bid|14.810|4.820|67.45%|
FII|12:25:21|CINC|Ask|19.480|26.500|36.04%|
UIS|12:25:21|PHIL|Ask|18.910|28.900|52.83%|
HCOM|12:25:21|BATS|Bid|20.850|12.020|42.35%|
EZU|12:25:21|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:21|CINC|Ask|31.760|42.000|32.24%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
TPC|12:25:21|CINC|Ask|12.430|19.500|56.88%|
YANG|12:25:21|EDGX|Bid|18.880|12.180|35.49%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.680|66.000|44.48%|
FII|12:25:21|CINC|Ask|19.480|26.500|36.04%|
ECH|12:25:21|EDGX|Bid|61.900|41.310|33.26%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
FACE|12:25:21|PACF|Ask|3.460|18.000|420.23%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:21|CINC|Ask|45.690|66.000|44.45%|
TPC|12:25:22|EDGX|Ask|12.430|19.430|56.32%|
MEAS|12:25:22|EDGX|Ask|27.470|37.000|34.69%|
FSGI|12:25:22|PACF|Ask|0.390|2.820|623.08%|
MEAS|12:25:22|CINC|Ask|27.440|37.940|38.27%|
GCA|12:25:22|CINC|Ask|2.480|3.300|33.06%|
MEAS|12:25:22|CINC|Ask|27.380|37.940|38.57%|
VGK|12:25:22|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:22|CINC|Ask|45.690|66.000|44.45%|
MEAS|12:25:22|CINC|Ask|27.360|37.940|38.67%|
FSGI|12:25:22|PACF|Ask|0.390|2.820|623.08%|
VGK|12:25:22|CINC|Ask|45.690|66.000|44.45%|
EZU|12:25:22|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:22|CINC|Ask|31.760|42.000|32.24%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
MEAS|12:25:22|CINC|Ask|27.330|37.940|38.82%|
CZWI|12:25:22|PACF|Bid|6.000|3.090|48.50%|
TSBK|12:25:22|PACF|Bid|5.010|2.200|56.09%|
VOC|12:25:22|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
LBTYB|12:25:22|PACF|Ask|42.990|735.360|1610.54%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
GCA|12:25:22|CINC|Ask|2.480|3.300|33.06%|
VGK|12:25:22|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:22|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:22|CINC|Ask|45.670|66.000|44.51%|
EEV|12:25:22|CINC|Ask|36.380|50.050|37.58%|
NEOP|12:25:22|EDGE|Ask|2.050|7.000|241.46%|
LNC.PR|12:25:22|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:25:22|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:25:22|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:25:22|NQEX|Bid|289.930|195.960|32.41%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
MEAS|12:25:22|CINC|Ask|27.280|37.940|39.08%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
EWI|12:25:22|PHIL|Ask|13.810|23.790|72.27%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
MEAS|12:25:22|CINC|Ask|27.270|37.940|39.13%|
VGK|12:25:22|CINC|Ask|45.680|66.000|44.48%|
EEV|12:25:22|CINC|Ask|36.370|50.050|37.61%|
CIE|12:25:23|CINC|Ask|9.680|13.400|38.43%|
MEAS|12:25:22|CINC|Ask|27.270|37.940|39.13%|
CZWI|12:25:23|PACF|Bid|6.000|3.090|48.50%|
EZU|12:25:23|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:23|CINC|Ask|31.760|42.000|32.24%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
EZU|12:25:23|CINC|Ask|31.760|42.000|32.24%|
EZU|12:25:23|CINC|Ask|31.760|42.000|32.24%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
HCOM|12:25:23|BATS|Bid|20.850|12.020|42.35%|
OC.WS.B|12:25:23|EDGX|Ask|1.500|2.840|89.33%|
HCOM|12:25:23|BATS|Bid|20.850|12.020|42.35%|
VOC|12:25:23|PACF|Ask|19.790|26.460|33.70%|
ORBC|12:25:23|EDGX|Ask|2.500|3.650|46.00%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
OHI|12:25:23|BATY|Ask|15.740|25.730|63.47%|
CIE|12:25:23|CINC|Ask|9.680|13.400|38.43%|
CBRL|12:25:23|CINC|Bid|41.120|11.400|72.28%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:23|CINC|Ask|45.680|66.000|44.48%|
CALX|12:25:23|EDGE|Bid|14.810|4.820|67.45%|
EIPO|12:25:24|NQEX|Ask|20.360|9999.000|49011.00%|
NDN|12:25:24|CINC|Ask|17.630|30.000|70.16%|
VIA.B|12:25:24|BATY|Bid|43.650|1.000|97.71%|
DRAM|12:25:24|PACF|Ask|1.350|1.950|44.44%|
VGK|12:25:24|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:24|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:24|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:24|CINC|Ask|45.680|66.000|44.48%|
SZYM|12:25:24|CINC|Ask|16.660|25.800|54.86%|
MEAS|12:25:24|CINC|Ask|27.210|37.940|39.43%|
MEAS|12:25:24|CINC|Ask|27.210|37.940|39.43%|
ECH|12:25:24|EDGX|Bid|61.900|41.310|33.26%|
IFON|12:25:24|PACF|Bid|0.690|0.250|63.77%|
EEV|12:25:24|CINC|Ask|36.380|50.050|37.58%|
SZYM|12:25:24|CINC|Ask|16.640|25.800|55.05%|
BBW|12:25:25|CINC|Bid|5.490|3.010|45.17%|
FDML|12:25:25|CINC|Bid|16.070|10.000|37.77%|
IN|12:25:25|CINC|Ask|7.690|11.150|44.99%|
BCSI|12:25:25|EDGX|Ask|16.680|23.690|42.03%|
EWSM|12:25:25|NQEX|Bid|25.540|0.010|99.96%|
EWSM|12:25:25|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:25:25|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:25:25|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:25:25|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:25:25|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:25:25|NQEX|Bid|27.150|17.880|34.14%|
EWSM|12:25:25|NQEX|Bid|27.150|0.010|99.96%|
VGK|12:25:25|CINC|Ask|45.670|66.000|44.51%|
REMX|12:25:25|EDGX|Ask|20.880|28.000|34.10%|
NC|12:25:25|BATY|Ask|73.950|97.730|32.16%|
OHI|12:25:25|BATY|Ask|15.740|25.730|63.47%|
OHI|12:25:25|BATY|Ask|15.740|25.730|63.47%|
PEI|12:25:25|BATY|Ask|12.140|22.120|82.21%|
EEV|12:25:25|CINC|Ask|36.400|50.050|37.50%|
GLBC|12:25:25|CINC|Ask|30.160|41.500|37.60%|
BKS|12:25:25|CINC|Bid|15.210|10.000|34.25%|
FWDD|12:25:25|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|12:25:25|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:25:25|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:25:25|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:25:25|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:25:25|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:25:25|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:25:25|NQEX|Ask|22.750|9999.000|43851.65%|
LBTYB|12:25:25|PACF|Ask|42.340|735.350|1636.77%|
BKS|12:25:25|CINC|Bid|15.210|10.000|34.25%|
OHI|12:25:25|BATY|Ask|15.740|25.730|63.47%|
TPC|12:25:25|EDGX|Ask|12.430|19.430|56.32%|
TTI|12:25:25|CINC|Ask|9.920|13.480|35.89%|
EWSM|12:25:25|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|12:25:25|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:25:25|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:25:25|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:25:25|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:25:25|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:25:25|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:25:25|NQEX|Ask|27.370|9999.000|36432.70%|
FPFC|12:25:25|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:25:25|PACF|Ask|0.700|2.000|185.71%|
FEIM|12:25:25|PACF|Bid|9.250|3.500|62.16%|
LBTYB|12:25:25|PACF|Ask|43.000|735.350|1610.12%|
LNC.PR|12:25:25|NQEX|Ask|593.920|1215.240|104.61%|
LNC.PR|12:25:25|NQEX|Ask|593.920|1215.240|104.61%|
LNC.PR|12:25:25|NQEX|Ask|593.920|1215.240|104.61%|
LNC.PR|12:25:25|NQEX|Ask|593.920|1215.240|104.61%|
ZAGG|12:25:25|BATY|Ask|13.570|23.550|73.54%|
ZAGG|12:25:25|BATY|Ask|13.570|23.550|73.54%|
ZAGG|12:25:25|BATY|Ask|13.570|23.550|73.54%|
LNC.PR|12:25:25|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:25:25|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:25:25|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:25:25|NQEX|Bid|289.770|195.840|32.42%|
GNOM|12:25:25|EDGX|Ask|7.190|10.000|39.08%|
IN|12:25:25|EDGX|Ask|7.670|11.180|45.76%|
ZAGG|12:25:26|BATY|Ask|13.570|23.550|73.54%|
ZAGG|12:25:26|BATY|Ask|13.570|23.550|73.54%|
SOA|12:25:26|CINC|Ask|17.170|24.000|39.78%|
VGK|12:25:26|CINC|Ask|45.660|66.000|44.55%|
VOC|12:25:26|PACF|Ask|19.790|26.460|33.70%|
MEAS|12:25:26|CINC|Ask|27.170|37.940|39.64%|
BKS|12:25:26|CINC|Bid|15.210|10.000|34.25%|
OC.WS.B|12:25:26|EDGX|Ask|1.500|2.840|89.33%|
VGK|12:25:26|CINC|Ask|45.650|66.000|44.58%|
EWI|12:25:26|PHIL|Ask|13.810|23.790|72.27%|
EWI|12:25:26|PHIL|Ask|13.810|23.790|72.27%|
FDML|12:25:26|CINC|Bid|15.980|10.000|37.42%|
EWSM|12:25:26|NQEX|Bid|25.500|0.010|99.96%|
EWSM|12:25:26|NQEX|Bid|27.140|17.850|34.23%|
EWSM|12:25:26|NQEX|Bid|27.140|17.850|34.23%|
EWSM|12:25:26|NQEX|Bid|27.140|17.850|34.23%|
EWSM|12:25:26|NQEX|Bid|27.140|17.850|34.23%|
EWSM|12:25:26|NQEX|Bid|27.140|17.850|34.23%|
EWSM|12:25:26|NQEX|Bid|27.140|17.850|34.23%|
EWSM|12:25:26|NQEX|Bid|27.140|0.010|99.96%|
NAV.PR.D|12:25:26|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:25:26|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:25:26|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:25:26|NQEX|Ask|13.530|19.500|44.12%|
AFFY|12:25:26|CINC|Ask|5.250|7.800|48.57%|
ACM|12:25:26|EDGE|Bid|20.220|10.240|49.36%|
EZU|12:25:26|CINC|Ask|31.760|42.000|32.24%|
FMS.PR|12:25:26|NQEX|Ask|61.030|80.650|32.15%|
FMS.PR|12:25:26|NQEX|Ask|61.030|80.650|32.15%|
FMS.PR|12:25:26|NQEX|Ask|61.030|80.650|32.15%|
FMS.PR|12:25:26|NQEX|Ask|61.030|80.650|32.15%|
FMS.PR|12:25:26|NQEX|Ask|61.030|80.650|32.15%|
EZU|12:25:26|CINC|Ask|31.750|42.000|32.28%|
FMS.PR|12:25:26|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|12:25:26|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|12:25:26|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|12:25:26|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|12:25:26|NQEX|Ask|57.280|79.330|38.50%|
JCI.PR.Z|12:25:26|NQEX|Ask|172.480|227.720|32.03%|
JCI.PR.Z|12:25:26|NQEX|Ask|172.480|227.720|32.03%|
JCI.PR.Z|12:25:26|NQEX|Ask|172.480|227.720|32.03%|
JCI.PR.Z|12:25:26|NQEX|Ask|172.480|227.720|32.03%|
JCI.PR.Z|12:25:26|NQEX|Ask|172.480|227.720|32.03%|
ZAGG|12:25:26|BATY|Ask|13.570|23.550|73.54%|
ZAGG|12:25:26|BATY|Ask|13.570|23.600|73.91%|
PSI|12:25:26|CINC|Ask|13.530|23.120|70.88%|
VGK|12:25:26|CINC|Ask|45.660|66.000|44.55%|
EWK|12:25:26|EDGX|Bid|11.980|6.260|47.75%|
DRAM|12:25:26|PACF|Ask|1.350|1.950|44.44%|
OSG|12:25:26|CINC|Ask|20.170|26.950|33.61%|
BAGL|12:25:26|EDGX|Bid|13.960|9.450|32.31%|
XNY|12:25:26|BATS|Bid|2.710|0.600|77.86%|
BAGL|12:25:26|EDGX|Bid|13.960|9.450|32.31%|
EWSM|12:25:26|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|12:25:26|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:25:26|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:25:26|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:25:26|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:25:26|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:25:26|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:25:26|NQEX|Ask|27.360|9999.000|36446.05%|
CHTP|12:25:26|CINC|Bid|3.980|2.500|37.19%|
CALX|12:25:27|EDGE|Bid|14.810|4.820|67.45%|
OHI|12:25:27|BATY|Ask|15.720|25.730|63.68%|
FWDD|12:25:27|NQEX|Ask|24.110|9999.000|41372.42%|
EWI|12:25:27|PHIL|Ask|13.810|23.790|72.27%|
FWDD|12:25:27|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:25:27|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:25:27|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:25:27|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:25:27|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:25:27|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:25:27|NQEX|Ask|22.740|9999.000|43870.98%|
EWI|12:25:27|PHIL|Ask|13.810|23.790|72.27%|
GEVO|12:25:27|CINC|Ask|13.550|18.000|32.84%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
LMLP|12:25:27|PACF|Bid|2.740|1.730|36.86%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
SWIR|12:25:27|EDGX|Ask|8.700|14.650|68.39%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
NJ|12:25:27|EDGX|Bid|22.560|10.000|55.67%|
HCIIW|12:25:27|CINC|Bid|0.363|0.120|66.94%|
SCOR|12:25:27|CINC|Ask|14.070|31.010|120.40%|
EIPO|12:25:27|NQEX|Ask|20.350|9999.000|49035.14%|
EWSM|12:25:27|NQEX|Bid|27.130|0.010|99.96%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:25:27|NQEX|Bid|27.130|0.010|99.96%|
GKNT|12:25:27|EDGX|Ask|22.540|33.940|50.58%|
GKNT|12:25:27|EDGX|Ask|22.540|33.940|50.58%|
EIPO|12:25:27|NQEX|Ask|20.350|9999.000|49035.14%|
VGK|12:25:27|CINC|Ask|45.670|66.000|44.51%|
GKNT|12:25:27|EDGX|Ask|22.540|33.940|50.58%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
HDSN|12:25:27|BATS|Ask|1.460|1.960|34.25%|
CENT|12:25:27|EDGX|Ask|7.590|10.900|43.61%|
CENT|12:25:27|EDGX|Ask|7.590|10.900|43.61%|
CENT|12:25:27|EDGX|Ask|7.640|10.900|42.67%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
CALX|12:25:27|EDGE|Bid|14.810|4.820|67.45%|
CENT|12:25:27|EDGX|Ask|7.620|10.900|43.04%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
OSG|12:25:27|CINC|Ask|20.110|26.950|34.01%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
EZU|12:25:27|CINC|Ask|31.730|42.000|32.37%|
OHI|12:25:27|BATY|Ask|15.720|25.730|63.68%|
CALX|12:25:27|EDGE|Bid|14.810|4.820|67.45%|
ZAGG|12:25:27|BATY|Ask|13.570|23.600|73.91%|
NRGY|12:25:27|PHIL|Bid|27.540|17.510|36.42%|
CALX|12:25:27|EDGE|Bid|14.810|4.820|67.45%|
EIPO|12:25:27|NQEX|Ask|20.350|9999.000|49035.14%|
OHI|12:25:27|BATY|Ask|15.720|25.730|63.68%|
MTEX|12:25:27|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:25:27|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:25:27|PACF|Ask|0.690|1.200|73.91%|
DMD|12:25:27|CINC|Ask|8.070|14.850|84.01%|
OHI|12:25:27|BATY|Ask|15.730|25.730|63.57%|
OSG|12:25:27|CINC|Ask|20.130|26.950|33.88%|
SWIR|12:25:27|CINC|Ask|8.680|11.600|33.64%|
RGNC|12:25:27|BATY|Ask|22.960|32.930|43.42%|
BKS|12:25:27|CINC|Bid|15.170|10.000|34.08%|
KONE|12:25:27|PACF|Ask|1.350|4.500|233.33%|
CENT|12:25:27|EDGX|Ask|7.620|10.900|43.04%|
EXH|12:25:27|CINC|Ask|12.130|22.360|84.34%|
KONE|12:25:27|PACF|Ask|1.350|4.500|233.33%|
CALX|12:25:27|EDGE|Bid|14.810|4.820|67.45%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
CNR|12:25:28|PACF|Bid|1.520|1.020|32.89%|
WPRT|12:25:28|BATY|Bid|22.120|12.160|45.03%|
EZU|12:25:28|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:28|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:28|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:28|CINC|Ask|31.740|42.000|32.33%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
EZU|12:25:28|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:28|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:28|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:28|CINC|Ask|31.740|42.000|32.33%|
EXH|12:25:28|CINC|Ask|12.140|22.360|84.18%|
VOC|12:25:28|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
DMD|12:25:28|CINC|Ask|8.070|14.850|84.01%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
GLBC|12:25:28|CINC|Bid|29.960|9.840|67.16%|
EWSM|12:25:28|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|12:25:28|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:25:28|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:25:28|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:25:28|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:25:28|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:25:28|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:25:28|NQEX|Ask|27.350|9999.000|36459.41%|
NDN|12:25:28|CINC|Ask|17.620|30.000|70.26%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
LBTYB|12:25:28|PACF|Ask|42.330|735.350|1637.18%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
COBR|12:25:28|PACF|Ask|3.700|6.100|64.86%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:28|CINC|Ask|45.650|66.000|44.58%|
LNC.PR|12:25:28|NQEX|Ask|593.600|837.090|41.02%|
LNC.PR|12:25:28|NQEX|Ask|593.600|837.090|41.02%|
LNC.PR|12:25:28|NQEX|Ask|593.600|837.090|41.02%|
LNC.PR|12:25:28|NQEX|Ask|593.600|837.090|41.02%|
LNC.PR|12:25:28|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:25:28|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:25:28|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:25:28|NQEX|Bid|289.450|195.620|32.42%|
NJ|12:25:28|EDGX|Bid|22.560|10.000|55.67%|
FII|12:25:29|CINC|Ask|19.460|26.500|36.18%|
FII|12:25:29|CINC|Ask|19.460|26.500|36.18%|
PNSN|12:25:29|CINC|Ask|2.010|3.400|69.15%|
BRKL|12:25:29|CINC|Ask|8.340|11.700|40.29%|
VGK|12:25:29|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:29|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:29|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:29|CINC|Ask|45.650|66.000|44.58%|
MDCI|12:25:29|CINC|Ask|7.340|17.000|131.61%|
MDCI|12:25:29|CINC|Ask|7.340|9.750|32.83%|
MTEX|12:25:29|PACF|Ask|0.690|1.200|73.91%|
KWR|12:25:29|CINC|Ask|33.350|46.000|37.93%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
BRKL|12:25:29|CINC|Ask|8.340|11.700|40.29%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
SVNT|12:25:29|CINC|Ask|4.310|7.950|84.45%|
FII|12:25:29|CINC|Ask|19.460|26.500|36.18%|
FII|12:25:29|CINC|Ask|19.460|26.500|36.18%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
BAS|12:25:29|CINC|Ask|25.340|35.000|38.12%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VIA.B|12:25:29|BATY|Bid|43.630|1.000|97.71%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
EWSM|12:25:29|NQEX|Bid|25.510|0.010|99.96%|
EWSM|12:25:29|NQEX|Bid|27.120|17.860|34.14%|
EWSM|12:25:29|NQEX|Bid|27.120|17.860|34.14%|
EWSM|12:25:29|NQEX|Bid|27.120|17.860|34.14%|
EWSM|12:25:29|NQEX|Bid|27.120|17.860|34.14%|
EWSM|12:25:29|NQEX|Bid|27.120|17.860|34.14%|
EWSM|12:25:29|NQEX|Bid|27.120|17.860|34.14%|
EWSM|12:25:29|NQEX|Bid|27.120|0.010|99.96%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
REMX|12:25:29|EDGX|Ask|20.860|28.000|34.23%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:29|CINC|Ask|45.640|66.000|44.61%|
WHRT|12:25:29|EDGX|Bid|0.421|0.000|99.98%|
WHRT|12:25:29|EDGX|Ask|0.480|0.980|104.17%|
BAGL|12:25:30|EDGX|Bid|13.960|9.450|32.31%|
BAGL|12:25:30|EDGX|Bid|13.960|9.450|32.31%|
VOC|12:25:30|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:30|CINC|Ask|45.640|66.000|44.61%|
CAVM|12:25:30|CINC|Bid|30.070|20.000|33.49%|
OSG|12:25:30|CINC|Ask|20.120|26.950|33.95%|
EWSM|12:25:30|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|12:25:30|NQEX|Ask|27.340|37.680|37.82%|
EWSM|12:25:30|NQEX|Ask|27.340|37.680|37.82%|
EWSM|12:25:30|NQEX|Ask|27.340|37.680|37.82%|
EWSM|12:25:30|NQEX|Ask|27.340|37.680|37.82%|
EWSM|12:25:30|NQEX|Ask|27.340|37.680|37.82%|
EWSM|12:25:30|NQEX|Ask|27.340|37.680|37.82%|
EWSM|12:25:30|NQEX|Ask|27.340|9999.000|36472.79%|
VGK|12:25:30|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:30|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:30|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:30|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:30|CINC|Ask|45.640|66.000|44.61%|
AWC|12:25:30|EDGX|Bid|7.460|4.000|46.38%|
EZU|12:25:30|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:30|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:30|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:30|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:30|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:30|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:30|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:30|CINC|Ask|31.740|42.000|32.33%|
MEAS|12:25:30|CINC|Ask|27.090|37.940|40.05%|
GLBC|12:25:30|CINC|Ask|30.130|41.500|37.74%|
RDEN|12:25:30|CINC|Bid|30.980|14.000|54.81%|
GDP|12:25:30|CINC|Bid|18.110|12.000|33.74%|
EWSM|12:25:30|NQEX|Bid|25.500|0.010|99.96%|
EWSM|12:25:30|NQEX|Bid|27.080|17.850|34.08%|
EWSM|12:25:30|NQEX|Bid|27.080|17.850|34.08%|
EWSM|12:25:30|NQEX|Bid|27.080|17.850|34.08%|
EWSM|12:25:30|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:25:30|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:25:30|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:25:30|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:25:30|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:25:30|NQEX|Bid|27.110|17.850|34.16%|
EWSM|12:25:30|NQEX|Bid|27.110|0.010|99.96%|
FWDD|12:25:30|NQEX|Ask|24.100|9999.000|41389.63%|
FWDD|12:25:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:25:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:25:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:25:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:25:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:25:30|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:25:30|NQEX|Ask|22.730|9999.000|43890.32%|
DLA|12:25:30|PACF|Bid|17.270|1.620|90.62%|
AWC|12:25:30|EDGX|Bid|7.450|4.000|46.31%|
SXI|12:25:30|CINC|Bid|29.780|4.460|85.02%|
TTI|12:25:30|CINC|Ask|9.890|13.480|36.30%|
XNY|12:25:30|BATS|Bid|2.700|0.600|77.78%|
ACXM|12:25:30|CINC|Bid|12.280|5.000|59.28%|
OSG|12:25:30|CINC|Ask|20.120|26.950|33.95%|
IN|12:25:30|CINC|Ask|7.670|11.150|45.37%|
BCSI|12:25:30|EDGX|Ask|16.640|23.690|42.37%|
MOG.A|12:25:30|EDGX|Bid|39.570|24.300|38.59%|
BCSI|12:25:31|EDGX|Ask|16.630|23.690|42.45%|
LPL|12:25:31|PHIL|Ask|10.900|20.890|91.65%|
PEI|12:25:31|BATY|Ask|12.130|22.120|82.36%|
NJ|12:25:31|EDGX|Bid|22.570|10.000|55.69%|
GNK|12:25:31|BOST|Ask|4.450|6.370|43.15%|
OHI|12:25:31|BATY|Ask|15.720|25.730|63.68%|
AMSF|12:25:31|EDGX|Ask|19.540|27.000|38.18%|
VGK|12:25:31|CINC|Ask|45.630|66.000|44.64%|
MEAS|12:25:31|CINC|Ask|27.080|37.940|40.10%|
BAS|12:25:31|CINC|Bid|25.260|7.000|72.29%|
COBR|12:25:31|PACF|Ask|3.700|6.100|64.86%|
VGK|12:25:31|CINC|Ask|45.620|66.000|44.67%|
API|12:25:31|PACF|Bid|1.020|0.010|99.02%|
VGK|12:25:31|CINC|Ask|45.620|66.000|44.67%|
VIA.B|12:25:31|BATY|Bid|43.580|1.000|97.71%|
VGK|12:25:31|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:31|CINC|Ask|45.620|66.000|44.67%|
GEVO|12:25:31|CINC|Ask|13.550|18.000|32.84%|
NIE|12:25:31|PACF|Bid|15.870|7.810|50.79%|
NIE|12:25:31|PACF|Bid|15.870|7.810|50.79%|
RGNC|12:25:31|BATY|Ask|22.960|32.930|43.42%|
EWSM|12:25:31|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|12:25:31|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:25:31|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:25:31|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:25:31|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:25:31|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:25:31|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:25:31|NQEX|Ask|27.330|9999.000|36486.17%|
VNO.PR.A|12:25:31|NQEX|Bid|116.260|0.010|99.99%|
VNO.PR.A|12:25:31|NQEX|Bid|116.260|77.000|33.77%|
VNO.PR.A|12:25:31|NQEX|Bid|116.260|77.000|33.77%|
VNO.PR.A|12:25:31|NQEX|Bid|116.260|77.000|33.77%|
VNO.PR.A|12:25:31|NQEX|Bid|116.260|77.000|33.77%|
VNO.PR.A|12:25:31|NQEX|Bid|116.260|77.000|33.77%|
VNO.PR.A|12:25:31|NQEX|Bid|116.260|77.000|33.77%|
VNO.PR.A|12:25:31|NQEX|Bid|116.260|77.000|33.77%|
VNO.PR.A|12:25:31|NQEX|Bid|116.260|77.000|33.77%|
VNO.PR.A|12:25:31|NQEX|Bid|116.260|77.000|33.77%|
VNO.PR.A|12:25:31|NQEX|Bid|116.260|0.010|99.99%|
EWSM|12:25:31|NQEX|Bid|25.460|0.010|99.96%|
EWSM|12:25:31|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:25:31|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:25:31|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:25:31|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:25:31|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:25:31|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:25:31|NQEX|Bid|27.100|0.010|99.96%|
EEV|12:25:31|CINC|Ask|36.450|50.050|37.31%|
GNK|12:25:31|BOST|Ask|4.440|6.370|43.47%|
LBTYB|12:25:31|PACF|Ask|42.330|735.320|1637.11%|
LNC.PR|12:25:31|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|12:25:31|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|12:25:31|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|12:25:31|NQEX|Ask|593.440|836.680|40.99%|
PNSN|12:25:32|CINC|Ask|2.020|3.400|68.32%|
PZI|12:25:32|EDGX|Ask|10.160|14.000|37.80%|
LNC.PR|12:25:32|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:25:32|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:25:32|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:25:32|NQEX|Bid|289.290|195.510|32.42%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
MX|12:25:32|PACF|Ask|10.560|18.060|71.02%|
EIPO|12:25:32|NQEX|Ask|20.340|9999.000|49059.29%|
PFSW|12:25:32|PACF|Ask|3.990|5.500|37.84%|
BTF|12:25:32|PACF|Bid|13.880|6.500|53.17%|
ABTL|12:25:32|PACF|Bid|0.940|0.620|34.04%|
ABCW|12:25:32|PACF|Ask|0.620|1.350|117.74%|
MVISW|12:25:32|EDGX|Bid|0.300|0.150|50.00%|
MVISW|12:25:32|EDGX|Bid|0.300|0.150|50.00%|
ZAGG|12:25:32|BATY|Ask|13.570|23.600|73.91%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
ZAGG|12:25:32|EDGE|Ask|13.560|23.600|74.04%|
ZAGG|12:25:32|EDGE|Ask|13.560|23.600|74.04%|
THTI|12:25:32|PACF|Ask|2.860|3.800|32.87%|
CZWI|12:25:32|PACF|Bid|6.000|3.090|48.50%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:32|CINC|Ask|45.610|66.000|44.71%|
NNI|12:25:32|CINC|Bid|19.340|10.630|45.04%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
GPRC|12:25:32|EDGX|Ask|1.330|3.730|180.45%|
ABCW|12:25:32|PACF|Ask|0.620|1.350|117.74%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
PEI|12:25:32|BATY|Ask|12.110|22.090|82.41%|
ATLS|12:25:32|EDGE|Ask|20.690|30.670|48.24%|
ATLS|12:25:32|BATY|Ask|20.690|30.670|48.24%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:32|CINC|Ask|45.620|66.000|44.67%|
GNK|12:25:32|EDGE|Ask|4.440|6.370|43.47%|
VGK|12:25:33|CINC|Ask|45.630|66.000|44.64%|
VGK|12:25:33|CINC|Ask|45.630|66.000|44.64%|
VGK|12:25:33|CINC|Ask|45.630|66.000|44.64%|
NEOP|12:25:33|EDGE|Ask|2.050|7.000|241.46%|
VGK|12:25:33|CINC|Ask|45.630|66.000|44.64%|
BFSB|12:25:33|PACF|Bid|0.800|0.500|37.49%|
ISR|12:25:33|PACF|Ask|1.080|1.520|40.74%|
VOC|12:25:33|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:33|CINC|Ask|45.630|66.000|44.64%|
VGK|12:25:33|CINC|Ask|45.630|66.000|44.64%|
CECO|12:25:33|CINC|Ask|17.560|24.700|40.66%|
CECO|12:25:33|CINC|Ask|17.560|24.700|40.66%|
LAMR|12:25:33|CINC|Ask|21.130|28.000|32.51%|
SFI|12:25:33|PHIL|Ask|5.620|15.610|177.76%|
ATLS|12:25:33|BATY|Ask|20.690|30.670|48.24%|
ATLS|12:25:33|EDGE|Ask|20.690|30.670|48.24%|
ETF|12:25:33|CINC|Bid|17.520|5.780|67.01%|
DMD|12:25:33|CINC|Ask|8.070|14.850|84.01%|
QQQ|12:25:34|CINC|Bid|53.420|24.150|54.79%|
QQQ|12:25:34|CINC|Bid|53.420|24.150|54.79%|
VOC|12:25:34|PACF|Ask|19.790|26.460|33.70%|
VOC|12:25:34|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:34|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:34|CINC|Ask|45.620|66.000|44.67%|
HCOM|12:25:34|BATS|Bid|20.850|12.020|42.35%|
HCOM|12:25:34|BATS|Bid|20.850|12.020|42.35%|
UTIW|12:25:34|EDGE|Bid|13.480|3.490|74.11%|
UTIW|12:25:34|EDGE|Bid|13.480|3.490|74.11%|
UTIW|12:25:34|EDGE|Bid|13.480|3.490|74.11%|
NEOP|12:25:34|EDGE|Ask|2.050|7.000|241.46%|
BLDR|12:25:34|CINC|Ask|1.930|2.750|42.49%|
BLDR|12:25:34|CINC|Ask|1.930|2.750|42.49%|
BLDR|12:25:34|CINC|Ask|1.930|2.750|42.49%|
SZYM|12:25:34|CINC|Ask|16.640|25.800|55.05%|
XEC|12:25:34|CINC|Ask|68.020|92.000|35.25%|
BAGL|12:25:34|EDGX|Bid|13.960|9.450|32.31%|
HNR|12:25:34|EDGX|Ask|10.230|14.100|37.83%|
DMD|12:25:34|CINC|Ask|8.070|14.850|84.01%|
VOC|12:25:34|PACF|Ask|19.790|26.460|33.70%|
XEC|12:25:34|CINC|Ask|68.020|92.000|35.25%|
VGK|12:25:34|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:34|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:34|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:34|CINC|Ask|45.620|66.000|44.67%|
LNC.PR|12:25:34|NQEX|Ask|593.440|836.470|40.95%|
LNC.PR|12:25:34|NQEX|Ask|593.440|836.470|40.95%|
LNC.PR|12:25:34|NQEX|Ask|593.440|836.470|40.95%|
LNC.PR|12:25:34|NQEX|Ask|593.440|836.470|40.95%|
GLBC|12:25:34|CINC|Ask|30.110|41.500|37.83%|
SCOR|12:25:34|CINC|Ask|14.060|31.010|120.55%|
BBND|12:25:35|EDGX|Ask|1.790|4.010|124.02%|
EWSM|12:25:35|NQEX|Bid|25.480|0.010|99.96%|
LNC.PR|12:25:35|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:25:35|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:25:35|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:25:35|NQEX|Bid|289.290|195.510|32.42%|
EWSM|12:25:35|NQEX|Bid|27.100|17.840|34.17%|
EWSM|12:25:35|NQEX|Bid|27.100|17.840|34.17%|
EWSM|12:25:35|NQEX|Bid|27.100|17.840|34.17%|
EWSM|12:25:35|NQEX|Bid|27.100|17.840|34.17%|
EWSM|12:25:35|NQEX|Bid|27.100|17.840|34.17%|
EWSM|12:25:35|NQEX|Bid|27.100|17.840|34.17%|
EWSM|12:25:35|NQEX|Bid|27.100|0.010|99.96%|
URZ|12:25:35|EDGX|Ask|2.110|2.930|38.86%|
EWSM|12:25:35|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|12:25:35|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:35|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:35|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:35|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:35|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:35|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:35|NQEX|Ask|27.320|9999.000|36499.56%|
SZYM|12:25:35|CINC|Ask|16.640|25.800|55.05%|
LBTYB|12:25:35|PACF|Ask|42.330|735.310|1637.09%|
VOC|12:25:35|PACF|Ask|19.790|26.460|33.70%|
TPC|12:25:35|CINC|Ask|12.420|19.500|57.00%|
TSTF|12:25:35|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:25:35|PACF|Ask|1.980|2.950|48.99%|
HEK.WS|12:25:35|BATS|Ask|0.360|0.490|36.11%|
HEK.WS|12:25:35|BATS|Ask|0.360|0.481|33.61%|
HEK.WS|12:25:35|BATS|Bid|0.390|0.259|33.59%|
HEK.WS|12:25:35|BATS|Ask|0.360|0.481|33.61%|
HEK.WS|12:25:35|BATS|Ask|0.360|0.481|33.61%|
HEK.WS|12:25:35|BATS|Ask|0.360|0.507|40.83%|
HEK.WS|12:25:35|BATS|Ask|0.360|0.494|37.22%|
HEK.WS|12:25:35|BATS|Ask|0.360|0.494|37.22%|
HEK.WS|12:25:35|PACF|Bid|0.346|0.000|99.97%|
HEK.WS|12:25:35|BATS|Bid|0.355|0.238|32.94%|
EWI|12:25:35|PHIL|Ask|13.800|23.790|72.39%|
EWI|12:25:35|PHIL|Ask|13.800|23.790|72.39%|
ORRF|12:25:35|EDGX|Ask|18.570|26.000|40.01%|
FMS.PR|12:25:35|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|12:25:35|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|12:25:35|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|12:25:35|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|12:25:35|NQEX|Ask|57.250|77.360|35.13%|
OSG|12:25:35|CINC|Ask|20.120|26.950|33.95%|
OSG|12:25:35|CINC|Ask|20.110|26.950|34.01%|
JCI.PR.Z|12:25:35|NQEX|Ask|172.280|233.770|35.69%|
JCI.PR.Z|12:25:35|NQEX|Ask|172.280|233.770|35.69%|
JCI.PR.Z|12:25:35|NQEX|Ask|172.280|233.770|35.69%|
JCI.PR.Z|12:25:35|NQEX|Ask|172.280|233.770|35.69%|
JCI.PR.Z|12:25:35|NQEX|Ask|172.280|233.770|35.69%|
JCI.PR.Z|12:25:35|NQEX|Ask|172.280|233.770|35.69%|
JCI.PR.Z|12:25:35|NQEX|Ask|172.280|233.770|35.69%|
CVTI|12:25:35|CINC|Bid|5.040|2.500|50.40%|
JCI.PR.Z|12:25:35|NQEX|Ask|172.280|233.770|35.69%|
JCI.PR.Z|12:25:35|NQEX|Ask|172.280|233.770|35.69%|
JCI.PR.Z|12:25:35|NQEX|Ask|172.280|233.770|35.69%|
JCI.PR.Z|12:25:35|NQEX|Ask|172.280|233.770|35.69%|
VOC|12:25:35|PACF|Ask|19.790|26.460|33.70%|
CALX|12:25:35|EDGE|Bid|14.780|4.790|67.59%|
AMLP|12:25:35|EDGE|Ask|14.660|25.140|71.49%|
ZAGG|12:25:36|BATY|Ask|13.520|23.500|73.82%|
OSG|12:25:36|CINC|Ask|20.110|26.950|34.01%|
OSG|12:25:36|CINC|Ask|20.110|26.950|34.01%|
VOC|12:25:36|PACF|Ask|19.790|26.460|33.70%|
SOA|12:25:36|CINC|Ask|17.160|24.000|39.86%|
HCOM|12:25:36|BATS|Bid|20.850|12.020|42.35%|
FFCH|12:25:36|CINC|Ask|7.250|10.820|49.24%|
HEK.WS|12:25:36|BATS|Ask|0.350|0.468|33.71%|
HEK.WS|12:25:36|BATS|Ask|0.350|0.468|33.71%|
XPL|12:25:36|CINC|Ask|2.390|3.180|33.05%|
GDP|12:25:36|CINC|Bid|18.080|12.000|33.63%|
AGO|12:25:36|EDGX|Bid|11.940|8.010|32.91%|
VOC|12:25:36|PACF|Ask|19.790|26.460|33.70%|
SOA|12:25:36|CINC|Ask|17.160|24.000|39.86%|
VGK|12:25:37|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:37|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:37|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:37|CINC|Ask|45.620|66.000|44.67%|
ACUR|12:25:37|CINC|Ask|2.980|4.100|37.58%|
CNW|12:25:37|CINC|Ask|27.380|39.000|42.44%|
VGK|12:25:37|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:37|CINC|Ask|45.620|66.000|44.67%|
VGK|12:25:37|CINC|Ask|45.620|66.000|44.67%|
VIA.B|12:25:37|BATY|Bid|43.680|1.000|97.71%|
VOC|12:25:37|PACF|Ask|19.790|26.460|33.70%|
NFP|12:25:37|CINC|Bid|11.370|2.000|82.41%|
VGK|12:25:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:25:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:25:37|CINC|Ask|45.630|66.000|44.64%|
DLA|12:25:37|PACF|Bid|17.270|1.620|90.62%|
VGK|12:25:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:25:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:25:37|CINC|Ask|45.630|66.000|44.64%|
MEAS|12:25:37|EDGX|Ask|27.050|37.000|36.78%|
VOC|12:25:37|PACF|Ask|19.790|26.460|33.70%|
APO|12:25:37|BOST|Bid|13.010|3.010|76.86%|
VOC|12:25:37|PACF|Ask|19.790|26.460|33.70%|
OHI|12:25:37|BATY|Ask|15.720|25.730|63.68%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1578.400|165.90%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1578.400|165.90%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1578.400|165.90%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1578.400|165.90%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1578.400|165.90%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1578.400|165.90%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1578.400|165.90%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1578.400|165.90%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1578.400|165.90%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1694.910|185.53%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1694.910|185.53%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1694.910|185.53%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1694.910|185.53%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1694.910|185.53%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1694.910|185.53%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1694.910|185.53%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1694.910|185.53%|
LNC.PR|12:25:37|NQEX|Ask|593.600|1694.910|185.53%|
BAC.PR.D|12:25:38|PACF|Ask|20.380|27.430|34.59%|
VGK|12:25:38|CINC|Ask|45.630|66.000|44.64%|
CALX|12:25:38|EDGE|Bid|14.780|4.790|67.59%|
LBTYB|12:25:38|PACF|Ask|42.290|735.290|1638.69%|
NEOP|12:25:38|EDGE|Ask|2.050|7.000|241.46%|
VGK|12:25:38|CINC|Ask|45.630|66.000|44.64%|
CALX|12:25:38|EDGE|Bid|14.780|4.790|67.59%|
LNC.PR|12:25:38|NQEX|Bid|289.450|188.620|34.84%|
LNC.PR|12:25:38|NQEX|Bid|289.450|188.620|34.84%|
LNC.PR|12:25:38|NQEX|Bid|289.450|188.620|34.84%|
LNC.PR|12:25:38|NQEX|Bid|289.450|188.620|34.84%|
LNC.PR|12:25:38|NQEX|Bid|289.450|188.620|34.84%|
LNC.PR|12:25:38|NQEX|Bid|289.450|188.620|34.84%|
LNC.PR|12:25:38|NQEX|Bid|289.450|188.620|34.84%|
LNC.PR|12:25:38|NQEX|Bid|289.450|188.620|34.84%|
LNC.PR|12:25:38|NQEX|Bid|289.450|188.620|34.84%|
ETY|12:25:38|PHIL|Ask|9.390|19.360|106.18%|
SJI|12:25:38|CINC|Bid|47.630|32.000|32.82%|
EPHE|12:25:38|CINC|Ask|24.980|38.000|52.12%|
EEV|12:25:38|CINC|Ask|36.430|50.050|37.39%|
VOC|12:25:38|PACF|Ask|19.790|26.460|33.70%|
VOC|12:25:38|PACF|Ask|19.790|26.460|33.70%|
COBR|12:25:38|PACF|Ask|3.700|6.100|64.86%|
AMLP|12:25:38|EDGE|Ask|14.660|25.130|71.42%|
JCI.PR.Z|12:25:38|NQEX|Ask|172.380|233.710|35.58%|
JCI.PR.Z|12:25:38|NQEX|Ask|172.380|233.710|35.58%|
JCI.PR.Z|12:25:38|NQEX|Ask|172.380|233.710|35.58%|
JCI.PR.Z|12:25:38|NQEX|Ask|172.380|233.710|35.58%|
JCI.PR.Z|12:25:38|NQEX|Ask|172.380|233.710|35.58%|
JCI.PR.Z|12:25:38|NQEX|Ask|172.380|233.710|35.58%|
JCI.PR.Z|12:25:38|NQEX|Ask|172.380|233.710|35.58%|
JCI.PR.Z|12:25:38|NQEX|Ask|172.380|233.710|35.58%|
JCI.PR.Z|12:25:38|NQEX|Ask|172.380|233.710|35.58%|
JCI.PR.Z|12:25:38|NQEX|Ask|172.380|233.710|35.58%|
JCI.PR.Z|12:25:38|NQEX|Ask|172.380|233.710|35.58%|
FMS.PR|12:25:38|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|12:25:38|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|12:25:38|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|12:25:38|NQEX|Ask|57.990|77.350|33.39%|
FMS.PR|12:25:38|NQEX|Ask|57.990|77.350|33.39%|
HEK.WS|12:25:38|PACF|Bid|0.340|0.000|99.97%|
PKB|12:25:38|EDGX|Ask|11.020|15.000|36.12%|
MEAS|12:25:38|EDGX|Ask|27.110|37.000|36.48%|
VGK|12:25:38|CINC|Ask|45.640|66.000|44.61%|
VGK|12:25:38|CINC|Ask|45.640|66.000|44.61%|
HEK.WS|12:25:38|BATS|Ask|0.350|0.468|33.71%|
KONE|12:25:38|PACF|Ask|1.350|4.500|233.33%|
MEAS|12:25:38|EDGX|Ask|27.100|37.000|36.53%|
HEK.WS|12:25:38|PACF|Bid|0.340|0.000|99.97%|
BMR|12:25:38|PHIL|Ask|17.090|27.090|58.51%|
CZWI|12:25:39|PACF|Bid|6.000|3.090|48.50%|
ONFC|12:25:38|PACF|Ask|8.900|12.000|34.83%|
VYFC|12:25:39|PACF|Bid|4.800|2.520|47.50%|
VOC|12:25:39|PACF|Ask|19.790|26.460|33.70%|
DGICB|12:25:39|PHIL|Ask|20.000|29.820|49.10%|
VOC|12:25:39|PACF|Ask|19.790|26.460|33.70%|
SILC|12:25:39|PACF|Ask|16.270|22.000|35.22%|
EZU|12:25:39|CINC|Ask|31.740|42.000|32.33%|
CALX|12:25:39|PHIL|Bid|14.780|4.800|67.52%|
EEV|12:25:39|CINC|Ask|36.410|50.050|37.46%|
CALX|12:25:39|PHIL|Bid|14.780|4.800|67.52%|
VGK|12:25:39|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:39|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:39|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:39|CINC|Ask|45.660|66.000|44.55%|
EZU|12:25:39|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:39|CINC|Ask|31.740|42.000|32.33%|
FWDD|12:25:39|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|12:25:39|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:39|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:39|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:39|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:39|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:39|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:39|NQEX|Ask|22.740|9999.000|43870.98%|
EVBN|12:25:39|PACF|Bid|13.850|5.780|58.27%|
EZU|12:25:39|CINC|Ask|31.740|42.000|32.33%|
URZ|12:25:39|CINC|Ask|2.120|3.020|42.45%|
BMTI|12:25:39|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:25:39|EDGE|Ask|3.320|13.300|300.60%|
GNK|12:25:39|BOST|Ask|4.440|6.370|43.47%|
GSM|12:25:39|BOST|Ask|18.330|28.330|54.56%|
CALX|12:25:39|PHIL|Bid|14.780|4.800|67.52%|
VGK|12:25:39|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:39|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:39|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:39|CINC|Ask|45.660|66.000|44.55%|
TSTF|12:25:39|PACF|Ask|1.970|2.950|49.75%|
VGK|12:25:39|CINC|Ask|45.660|66.000|44.55%|
GLBC|12:25:39|CINC|Bid|29.960|9.840|67.16%|
CENT|12:25:39|EDGX|Ask|7.640|10.900|42.67%|
FII|12:25:39|CINC|Ask|19.460|26.500|36.18%|
FII|12:25:39|CINC|Ask|19.460|26.500|36.18%|
SWIR|12:25:39|CINC|Ask|8.690|11.600|33.49%|
VOC|12:25:39|PACF|Ask|19.790|26.460|33.70%|
CWB|12:25:39|CINC|Bid|37.520|18.000|52.03%|
GSM|12:25:39|BOST|Ask|18.330|28.330|54.56%|
GSM|12:25:39|BOST|Ask|18.330|28.330|54.56%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
CALX|12:25:39|PHIL|Bid|14.780|4.800|67.52%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
CALX|12:25:39|PHIL|Bid|14.780|4.800|67.52%|
CALX|12:25:39|PHIL|Bid|14.780|4.800|67.52%|
EEV|12:25:39|CINC|Ask|36.400|50.050|37.50%|
VOC|12:25:39|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
CWB|12:25:39|CINC|Bid|37.520|18.000|52.03%|
CWB|12:25:39|CINC|Bid|37.520|18.000|52.03%|
CWB|12:25:39|CINC|Bid|37.520|18.000|52.03%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:39|CINC|Ask|45.670|66.000|44.51%|
HEK.WS|12:25:39|BATS|Bid|0.350|0.234|33.14%|
HURN|12:25:40|CINC|Bid|32.300|11.000|65.94%|
BKSC|12:25:40|PACF|Bid|10.060|5.850|41.85%|
FII|12:25:40|CINC|Ask|19.460|26.500|36.18%|
FII|12:25:40|CINC|Ask|19.460|26.500|36.18%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
DRAM|12:25:40|PACF|Ask|1.350|1.950|44.44%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
VOC|12:25:40|PACF|Ask|19.790|26.460|33.70%|
VOC|12:25:40|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:40|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
OSG|12:25:40|CINC|Ask|20.110|26.950|34.01%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:40|CINC|Ask|45.680|66.000|44.48%|
FWDD|12:25:40|NQEX|Ask|24.100|9999.000|41389.63%|
FWDD|12:25:40|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:40|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:40|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:40|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:40|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:40|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:40|NQEX|Ask|22.750|9999.000|43851.65%|
ACM|12:25:40|EDGE|Bid|20.240|10.260|49.31%|
REMX|12:25:40|EDGX|Ask|20.840|28.000|34.36%|
BMTI|12:25:40|BATY|Ask|3.320|13.300|300.60%|
CALX|12:25:40|EDGE|Bid|14.780|4.790|67.59%|
ASIA|12:25:40|CINC|Ask|11.000|16.600|50.91%|
VGK|12:25:40|CINC|Ask|45.690|66.000|44.45%|
VHC|12:25:40|EDGE|Ask|22.450|32.410|44.37%|
VGK|12:25:40|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:40|CINC|Ask|45.690|66.000|44.45%|
VOC|12:25:40|PACF|Ask|19.790|26.460|33.70%|
VOC|12:25:40|PACF|Ask|19.790|26.460|33.70%|
PSI|12:25:40|CINC|Ask|13.530|23.120|70.88%|
GLBC|12:25:40|CINC|Ask|30.210|41.500|37.37%|
VGK|12:25:40|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:40|CINC|Ask|45.690|66.000|44.45%|
CALX|12:25:40|EDGE|Bid|14.780|4.790|67.59%|
CALX|12:25:40|EDGE|Bid|14.780|4.790|67.59%|
CALX|12:25:40|BOST|Bid|14.790|4.800|67.55%|
OC.WS.B|12:25:40|EDGX|Ask|1.500|2.000|33.33%|
NAV.PR.D|12:25:40|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:25:40|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:25:40|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:25:40|NQEX|Ask|13.530|19.500|44.12%|
FWDD|12:25:40|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|12:25:40|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:25:40|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:25:40|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:25:40|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:25:40|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:25:40|NQEX|Ask|22.760|31.390|37.92%|
CENT|12:25:40|EDGX|Ask|7.640|10.900|42.67%|
BFSB|12:25:40|PACF|Bid|0.800|0.500|37.49%|
BFSB|12:25:40|PACF|Ask|0.840|1.150|36.90%|
FWDD|12:25:40|NQEX|Ask|22.760|9999.000|43832.34%|
DRAM|12:25:40|PACF|Ask|1.350|1.950|44.44%|
AMLP|12:25:40|EDGE|Ask|14.660|25.140|71.49%|
NJ|12:25:40|EDGX|Bid|22.580|10.000|55.71%|
EWSM|12:25:40|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|12:25:40|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:25:40|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:25:40|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:25:40|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:25:40|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:25:40|NQEX|Ask|27.330|37.680|37.87%|
EWSM|12:25:40|NQEX|Ask|27.330|9999.000|36486.17%|
LNC.PR|12:25:40|NQEX|Ask|644.080|934.180|45.04%|
LNC.PR|12:25:40|NQEX|Ask|644.080|934.180|45.04%|
LNC.PR|12:25:40|NQEX|Ask|644.080|934.180|45.04%|
LNC.PR|12:25:40|NQEX|Ask|644.080|934.180|45.04%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1003.180|55.75%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1003.180|55.75%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1003.180|55.75%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1003.180|55.75%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1003.180|55.75%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1003.180|55.75%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1003.180|55.75%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1003.180|55.75%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1003.180|55.75%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1214.430|88.55%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1214.430|88.55%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1214.430|88.55%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1214.430|88.55%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1214.430|88.55%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1214.430|88.55%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1214.430|88.55%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1214.430|88.55%|
LNC.PR|12:25:40|NQEX|Ask|644.080|1214.430|88.55%|
OSG|12:25:40|CINC|Ask|20.110|26.950|34.01%|
CAR|12:25:40|CINC|Bid|13.420|6.650|50.45%|
LNC.PR|12:25:41|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:41|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:41|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:41|NQEX|Ask|594.080|837.300|40.94%|
GNK|12:25:41|EDGE|Ask|4.440|6.370|43.47%|
CWB|12:25:41|CINC|Bid|37.530|18.000|52.04%|
ECH|12:25:41|EDGX|Bid|61.910|41.310|33.27%|
CWB|12:25:41|CINC|Bid|37.520|18.000|52.03%|
LBTYB|12:25:41|PACF|Ask|42.270|735.300|1639.53%|
NJ|12:25:41|EDGX|Bid|22.580|10.000|55.71%|
VOC|12:25:41|PACF|Ask|19.790|26.460|33.70%|
VOC|12:25:41|PACF|Ask|19.790|26.460|33.70%|
ASIA|12:25:41|CINC|Ask|11.000|16.600|50.91%|
XEC|12:25:41|CINC|Ask|68.110|92.000|35.08%|
SILC|12:25:41|PACF|Ask|16.280|22.000|35.14%|
LNC.PR|12:25:41|NQEX|Bid|289.930|188.620|34.94%|
LNC.PR|12:25:41|NQEX|Bid|289.930|188.620|34.94%|
LNC.PR|12:25:41|NQEX|Bid|289.930|188.620|34.94%|
LNC.PR|12:25:41|NQEX|Bid|289.930|188.620|34.94%|
LNC.PR|12:25:41|NQEX|Bid|289.930|136.940|52.77%|
LNC.PR|12:25:41|NQEX|Bid|289.930|136.940|52.77%|
LNC.PR|12:25:41|NQEX|Bid|289.930|136.940|52.77%|
LNC.PR|12:25:41|NQEX|Bid|289.930|136.940|52.77%|
LNC.PR|12:25:41|NQEX|Bid|289.930|136.940|52.77%|
LNC.PR|12:25:41|NQEX|Bid|289.930|136.940|52.77%|
LNC.PR|12:25:41|NQEX|Bid|289.930|136.940|52.77%|
LNC.PR|12:25:41|NQEX|Bid|289.930|136.940|52.77%|
LNC.PR|12:25:41|NQEX|Bid|289.930|136.940|52.77%|
LNC.PR|12:25:41|NQEX|Bid|289.930|132.040|54.46%|
LNC.PR|12:25:41|NQEX|Bid|289.930|132.040|54.46%|
LNC.PR|12:25:41|NQEX|Bid|289.930|132.040|54.46%|
LNC.PR|12:25:41|NQEX|Bid|289.930|132.040|54.46%|
LNC.PR|12:25:41|NQEX|Bid|289.930|132.040|54.46%|
LNC.PR|12:25:41|NQEX|Bid|289.930|132.040|54.46%|
LNC.PR|12:25:41|NQEX|Bid|289.930|132.040|54.46%|
LNC.PR|12:25:41|NQEX|Bid|289.930|132.040|54.46%|
LNC.PR|12:25:41|NQEX|Bid|289.930|132.040|54.46%|
CENT|12:25:41|EDGX|Ask|7.640|10.900|42.67%|
ISR|12:25:41|PACF|Ask|1.080|1.520|40.74%|
GNK|12:25:41|EDGE|Ask|4.440|6.370|43.47%|
SOA|12:25:41|CINC|Ask|17.190|24.000|39.62%|
SHI|12:25:41|CINC|Ask|36.590|63.000|72.18%|
EWK|12:25:41|EDGX|Bid|11.970|6.260|47.70%|
VIA.B|12:25:41|BATY|Bid|43.820|1.000|97.72%|
CENT|12:25:41|EDGX|Ask|7.620|10.900|43.04%|
CENT|12:25:41|EDGX|Ask|7.620|10.900|43.04%|
FMS.PR|12:25:41|NQEX|Ask|57.250|77.330|35.07%|
FMS.PR|12:25:41|NQEX|Ask|57.250|77.330|35.07%|
FMS.PR|12:25:41|NQEX|Ask|57.250|77.330|35.07%|
FMS.PR|12:25:41|NQEX|Ask|57.250|77.330|35.07%|
FMS.PR|12:25:41|NQEX|Ask|57.250|77.330|35.07%|
VOC|12:25:41|PACF|Ask|19.790|26.460|33.70%|
VOC|12:25:41|PACF|Ask|19.790|26.460|33.70%|
THTI|12:25:41|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:25:41|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:25:41|PACF|Ask|1.390|3.000|115.83%|
ASIA|12:25:41|CINC|Ask|11.000|16.600|50.91%|
IVD|12:25:42|PACF|Bid|0.770|0.500|35.06%|
ALTE|12:25:42|BATY|Bid|19.340|9.360|51.60%|
ORBC|12:25:42|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:25:42|EDGX|Ask|2.500|3.650|46.00%|
ORBC|12:25:42|EDGX|Ask|2.500|3.650|46.00%|
SPPI|12:25:42|EDGE|Ask|8.500|16.000|88.24%|
ZAGG|12:25:42|BATY|Ask|13.530|23.520|73.84%|
THTI|12:25:42|PACF|Ask|2.860|3.800|32.87%|
PKB|12:25:42|EDGX|Ask|11.030|15.000|35.99%|
EIPO|12:25:42|NQEX|Ask|20.330|9999.000|49083.47%|
TRBR|12:25:42|PACF|Ask|1.390|3.000|115.83%|
VOC|12:25:42|PACF|Ask|19.790|26.460|33.70%|
FWDD|12:25:42|NQEX|Bid|21.260|0.010|99.95%|
FWDD|12:25:42|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:25:42|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:25:42|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:25:42|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:25:42|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:25:42|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:25:42|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:25:42|NQEX|Bid|22.660|14.890|34.29%|
FWDD|12:25:42|NQEX|Bid|22.660|14.890|34.29%|
FWDD|12:25:42|NQEX|Bid|22.660|14.890|34.29%|
FWDD|12:25:42|NQEX|Bid|22.660|14.890|34.29%|
FWDD|12:25:42|NQEX|Bid|22.660|14.890|34.29%|
FWDD|12:25:42|NQEX|Bid|22.660|14.890|34.29%|
VOC|12:25:42|PACF|Ask|19.790|26.460|33.70%|
FWDD|12:25:42|NQEX|Bid|22.660|0.010|99.96%|
BAC.PR.D|12:25:42|PACF|Ask|20.380|27.430|34.59%|
BAC.PR.D|12:25:42|PACF|Ask|20.380|27.430|34.59%|
EXH|12:25:42|CINC|Ask|12.130|22.360|84.34%|
API|12:25:42|PACF|Bid|1.020|0.010|99.02%|
BAC.WS.A|12:25:42|CINC|Ask|3.580|5.090|42.18%|
EWSM|12:25:42|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|12:25:42|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:25:42|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:25:42|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:25:42|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:25:42|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:25:42|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:25:42|NQEX|Ask|27.340|9999.000|36472.79%|
REMX|12:25:42|EDGX|Ask|20.840|28.000|34.36%|
OSG|12:25:42|CINC|Ask|20.160|26.950|33.68%|
HDSN|12:25:42|BATS|Ask|1.470|1.970|34.01%|
BAC.WS.A|12:25:42|EDGX|Ask|3.590|4.840|34.82%|
VOC|12:25:42|PACF|Ask|19.790|26.460|33.70%|
APL|12:25:42|CINC|Bid|28.960|19.530|32.56%|
APL|12:25:42|CINC|Bid|28.960|19.530|32.56%|
CENT|12:25:42|EDGX|Ask|7.600|10.900|43.42%|
CWB|12:25:43|CINC|Bid|37.530|18.000|52.04%|
BCRX|12:25:43|EDGX|Bid|2.680|1.600|40.30%|
OHI|12:25:43|BATY|Ask|15.730|25.730|63.57%|
APL|12:25:43|CINC|Bid|28.970|19.530|32.59%|
APL|12:25:43|CINC|Bid|28.970|19.530|32.59%|
APL|12:25:43|CINC|Bid|28.970|19.530|32.59%|
VOC|12:25:43|PACF|Ask|19.790|26.460|33.70%|
CALX|12:25:43|PHIL|Bid|14.790|4.800|67.55%|
HALO|12:25:43|CINC|Bid|6.250|4.000|36.00%|
PZI|12:25:43|EDGX|Ask|10.170|14.000|37.66%|
SPPI|12:25:43|EDGE|Ask|8.500|16.000|88.24%|
PZI|12:25:43|EDGX|Ask|10.170|14.000|37.66%|
GNK|12:25:43|EDGE|Ask|4.440|6.370|43.47%|
CALX|12:25:43|PHIL|Bid|14.790|4.800|67.55%|
CALX|12:25:43|EDGE|Bid|14.790|4.790|67.61%|
EZU|12:25:43|CINC|Ask|31.750|42.000|32.28%|
FII|12:25:43|PHIL|Ask|19.490|29.480|51.26%|
DLA|12:25:43|PACF|Bid|17.270|1.620|90.62%|
VHC|12:25:43|EDGE|Ask|22.450|32.410|44.37%|
VHC|12:25:43|BATY|Ask|22.450|32.410|44.37%|
CNW|12:25:43|CINC|Ask|27.410|39.000|42.28%|
EZU|12:25:43|CINC|Ask|31.750|42.000|32.28%|
VOC|12:25:43|PACF|Ask|19.790|26.460|33.70%|
VHC|12:25:43|BATY|Ask|22.450|32.410|44.37%|
SILC|12:25:43|PACF|Ask|16.270|22.000|35.22%|
ATEC|12:25:43|CINC|Ask|2.550|4.000|56.86%|
SILC|12:25:44|PACF|Ask|16.280|22.000|35.14%|
LNC.PR|12:25:44|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:25:44|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:25:44|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:25:44|NQEX|Ask|593.920|837.090|40.94%|
BKSC|12:25:44|PACF|Bid|10.060|5.850|41.85%|
ORBC|12:25:44|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:25:44|EDGX|Ask|2.500|3.650|46.00%|
EZU|12:25:44|CINC|Ask|31.750|42.000|32.28%|
NRGY|12:25:44|PHIL|Bid|27.550|17.510|36.44%|
XPL|12:25:44|CINC|Ask|2.370|3.180|34.18%|
LNC.PR|12:25:44|NQEX|Bid|289.770|195.960|32.37%|
LNC.PR|12:25:44|NQEX|Bid|289.770|195.960|32.37%|
LNC.PR|12:25:44|NQEX|Bid|289.770|195.960|32.37%|
LNC.PR|12:25:44|NQEX|Bid|289.770|195.960|32.37%|
LNC.PR|12:25:44|NQEX|Bid|289.770|188.960|34.79%|
LNC.PR|12:25:44|NQEX|Bid|289.770|188.960|34.79%|
LNC.PR|12:25:44|NQEX|Bid|289.770|188.960|34.79%|
LNC.PR|12:25:44|NQEX|Bid|289.770|188.960|34.79%|
LNC.PR|12:25:44|NQEX|Bid|289.770|188.960|34.79%|
VOC|12:25:44|PACF|Ask|19.790|26.460|33.70%|
LNC.PR|12:25:44|NQEX|Bid|289.770|188.960|34.79%|
LNC.PR|12:25:44|NQEX|Bid|289.770|188.960|34.79%|
LNC.PR|12:25:44|NQEX|Bid|289.770|188.960|34.79%|
LNC.PR|12:25:44|NQEX|Bid|289.770|188.960|34.79%|
VGK|12:25:44|CINC|Ask|45.710|66.000|44.39%|
VGK|12:25:44|CINC|Ask|45.710|66.000|44.39%|
ISR|12:25:44|PACF|Ask|1.080|1.520|40.74%|
FII|12:25:44|CINC|Ask|19.490|26.500|35.97%|
OHI|12:25:44|BATY|Ask|15.730|25.730|63.57%|
VOC|12:25:44|PACF|Ask|19.790|26.460|33.70%|
FXD|12:25:44|PHIL|Bid|18.970|8.980|52.66%|
LAZ|12:25:45|PHIL|Ask|29.770|39.760|33.56%|
LAZ|12:25:45|PHIL|Ask|29.770|39.760|33.56%|
QQQ|12:25:45|CINC|Bid|53.490|24.150|54.85%|
QQQ|12:25:45|CINC|Bid|53.490|24.150|54.85%|
CWB|12:25:45|CINC|Bid|37.520|18.000|52.03%|
ALTE|12:25:45|BATY|Bid|19.350|9.360|51.63%|
OHI|12:25:45|BATY|Ask|15.720|25.730|63.68%|
NRGY|12:25:45|PHIL|Bid|27.560|17.510|36.47%|
OHI|12:25:45|BATY|Ask|15.730|25.730|63.57%|
QQQ|12:25:45|CINC|Bid|53.470|24.150|54.83%|
CALX|12:25:45|EDGE|Bid|14.780|4.790|67.59%|
CALX|12:25:45|EDGE|Bid|14.780|4.790|67.59%|
EZU|12:25:45|CINC|Ask|31.750|42.000|32.28%|
CISG|12:25:45|PHIL|Bid|12.920|2.950|77.17%|
EVBN|12:25:45|PACF|Bid|13.850|5.780|58.27%|
MEAS|12:25:45|CINC|Ask|27.020|37.940|40.41%|
FII|12:25:45|CINC|Ask|19.480|26.500|36.04%|
CALX|12:25:45|EDGE|Bid|14.780|4.790|67.59%|
ATAI|12:25:45|PACF|Ask|9.340|14.700|57.39%|
ESYS|12:25:45|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:25:45|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:25:45|PACF|Bid|6.000|4.010|33.17%|
VOC|12:25:45|PACF|Ask|19.790|26.460|33.70%|
GLBC|12:25:45|CINC|Bid|30.010|9.840|67.21%|
VIA.B|12:25:45|BATY|Bid|43.790|1.000|97.72%|
VIA.B|12:25:45|BATY|Bid|43.760|1.000|97.71%|
VIA.B|12:25:45|BATY|Bid|43.760|1.000|97.71%|
FMS.PR|12:25:46|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:25:46|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:25:46|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:25:46|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:25:46|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:25:46|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:25:46|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:25:46|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:25:46|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:25:46|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:25:46|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:25:46|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:25:46|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:25:46|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:25:46|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:25:46|NQEX|Ask|57.320|79.390|38.50%|
VIA.B|12:25:46|BATY|Bid|43.760|1.000|97.71%|
FWDD|12:25:46|NQEX|Bid|22.650|0.010|99.96%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:25:46|NQEX|Bid|22.650|0.010|99.96%|
VHC|12:25:46|EDGE|Ask|22.450|32.410|44.37%|
CALX|12:25:46|EDGE|Bid|14.780|4.790|67.59%|
VOC|12:25:46|PACF|Ask|19.790|26.460|33.70%|
TTI|12:25:46|CINC|Ask|9.890|13.480|36.30%|
CALX|12:25:46|EDGE|Bid|14.780|4.800|67.52%|
VIA.B|12:25:46|BATY|Bid|43.760|1.000|97.71%|
BCSI|12:25:46|EDGX|Ask|16.640|23.690|42.37%|
VHC|12:25:46|BATY|Ask|22.450|32.410|44.37%|
HCOM|12:25:46|BATS|Bid|20.850|12.020|42.35%|
HCOM|12:25:46|BATS|Bid|20.850|12.020|42.35%|
FII|12:25:46|CINC|Ask|19.480|26.500|36.04%|
NRGY|12:25:46|PHIL|Bid|27.550|17.510|36.44%|
NRGY|12:25:46|PHIL|Bid|27.550|17.510|36.44%|
NAV.PR.D|12:25:46|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|12:25:46|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|12:25:46|NQEX|Ask|13.530|17.860|32.00%|
NAV.PR.D|12:25:46|NQEX|Ask|13.530|17.860|32.00%|
ZUMZ|12:25:46|CINC|Ask|21.720|28.860|32.87%|
PFSW|12:25:46|PACF|Ask|4.080|5.500|34.80%|
FSGI|12:25:46|PACF|Ask|0.390|2.820|623.08%|
LNC.PR|12:25:47|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:47|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:47|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:25:47|NQEX|Ask|594.080|837.300|40.94%|
CWB|12:25:47|CINC|Bid|37.530|18.000|52.04%|
CWB|12:25:47|CINC|Bid|37.520|18.000|52.03%|
ORBC|12:25:47|EDGX|Ask|2.500|3.650|46.00%|
FSGI|12:25:47|PACF|Ask|0.390|2.820|623.08%|
NSPH|12:25:47|EDGX|Bid|1.590|0.500|68.55%|
LNC.PR|12:25:47|NQEX|Bid|289.610|195.840|32.38%|
LNC.PR|12:25:47|NQEX|Bid|289.610|195.840|32.38%|
LNC.PR|12:25:47|NQEX|Bid|289.610|195.840|32.38%|
LNC.PR|12:25:47|NQEX|Bid|289.610|195.840|32.38%|
LNC.PR|12:25:47|NQEX|Bid|289.610|188.840|34.80%|
LNC.PR|12:25:47|NQEX|Bid|289.610|188.840|34.80%|
LNC.PR|12:25:47|NQEX|Bid|289.610|188.840|34.80%|
LNC.PR|12:25:47|NQEX|Bid|289.610|188.840|34.80%|
LNC.PR|12:25:47|NQEX|Bid|289.610|188.840|34.80%|
LNC.PR|12:25:47|NQEX|Bid|289.610|188.840|34.80%|
LNC.PR|12:25:47|NQEX|Bid|289.610|188.840|34.80%|
LNC.PR|12:25:47|NQEX|Bid|289.610|188.840|34.80%|
LNC.PR|12:25:47|NQEX|Bid|289.610|188.840|34.80%|
IFON|12:25:47|PACF|Bid|0.690|0.250|63.77%|
HDSN|12:25:47|BATS|Ask|1.460|1.930|32.19%|
PFSW|12:25:47|PACF|Ask|4.060|5.500|35.47%|
SOA|12:25:47|CINC|Ask|17.190|24.000|39.62%|
OSG|12:25:47|CINC|Ask|20.150|26.950|33.75%|
CALX|12:25:48|EDGE|Bid|14.780|4.790|67.59%|
QQQ|12:25:48|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:25:48|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:25:48|CINC|Bid|53.480|24.150|54.84%|
VGK|12:25:48|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:48|CINC|Ask|45.700|66.000|44.42%|
ACM|12:25:48|EDGE|Bid|20.240|10.260|49.31%|
VGK|12:25:48|CINC|Ask|45.700|66.000|44.42%|
EVBN|12:25:48|PACF|Bid|13.850|5.780|58.27%|
NEOP|12:25:48|EDGE|Ask|2.050|7.000|241.46%|
RGNC|12:25:48|BATY|Ask|22.980|32.960|43.43%|
VGK|12:25:48|CINC|Ask|45.700|66.000|44.42%|
VGK|12:25:48|CINC|Ask|45.700|66.000|44.42%|
DLA|12:25:48|PACF|Bid|17.270|1.620|90.62%|
VGK|12:25:48|CINC|Ask|45.700|66.000|44.42%|
EZU|12:25:48|CINC|Ask|31.750|42.000|32.28%|
PMTI|12:25:48|CINC|Ask|8.740|11.800|35.01%|
EZU|12:25:48|CINC|Ask|31.750|42.000|32.28%|
EZU|12:25:48|CINC|Ask|31.750|42.000|32.28%|
EZU|12:25:48|CINC|Ask|31.750|42.000|32.28%|
SSFN|12:25:48|PACF|Bid|6.000|4.010|33.17%|
CWB|12:25:49|CINC|Bid|37.530|18.000|52.04%|
CWB|12:25:49|CINC|Bid|37.520|18.000|52.03%|
SILC|12:25:49|PACF|Ask|16.260|22.000|35.30%|
MEAS|12:25:49|EDGX|Ask|27.000|37.000|37.04%|
NEOP|12:25:49|EDGE|Ask|2.050|7.000|241.46%|
ORN|12:25:49|EDGX|Ask|6.180|10.000|61.81%|
BAH|12:25:49|BATY|Bid|16.280|6.300|61.30%|
VHC|12:25:49|BATY|Ask|22.450|32.410|44.37%|
APL|12:25:49|CINC|Bid|28.990|19.530|32.63%|
MEAS|12:25:49|EDGX|Ask|26.990|37.000|37.09%|
OHI|12:25:49|BATY|Ask|15.730|25.730|63.57%|
LRN|12:25:50|CINC|Bid|28.140|15.000|46.70%|
LNC.PR|12:25:50|NQEX|Ask|593.760|836.880|40.95%|
LNC.PR|12:25:50|NQEX|Ask|593.760|836.880|40.95%|
LNC.PR|12:25:50|NQEX|Ask|593.760|836.880|40.95%|
LNC.PR|12:25:50|NQEX|Ask|593.760|836.880|40.95%|
NJ|12:25:50|EDGX|Bid|22.590|10.000|55.73%|
NJ|12:25:50|EDGX|Bid|22.590|10.000|55.73%|
LBTYB|12:25:50|PACF|Ask|42.270|735.290|1639.51%|
VOC|12:25:50|PACF|Ask|19.790|26.460|33.70%|
VIA.B|12:25:50|BATY|Bid|43.760|1.000|97.71%|
KWR|12:25:50|CINC|Ask|33.480|46.000|37.40%|
LNC.PR|12:25:50|NQEX|Bid|200.000|132.120|33.94%|
LNC.PR|12:25:50|NQEX|Bid|200.000|132.120|33.94%|
LNC.PR|12:25:50|NQEX|Bid|200.000|132.120|33.94%|
LNC.PR|12:25:50|NQEX|Bid|200.000|132.120|33.94%|
LNC.PR|12:25:50|NQEX|Bid|200.000|132.120|33.94%|
LNC.PR|12:25:50|NQEX|Bid|200.000|132.120|33.94%|
LNC.PR|12:25:50|NQEX|Bid|200.000|132.120|33.94%|
LNC.PR|12:25:50|NQEX|Bid|200.000|132.120|33.94%|
LNC.PR|12:25:50|NQEX|Bid|200.000|132.120|33.94%|
LNC.PR|12:25:50|NQEX|Bid|200.000|99.350|50.32%|
LNC.PR|12:25:50|NQEX|Bid|200.000|99.350|50.32%|
LNC.PR|12:25:50|NQEX|Bid|200.000|99.350|50.32%|
LNC.PR|12:25:50|NQEX|Bid|200.000|99.350|50.32%|
LNC.PR|12:25:50|NQEX|Bid|200.000|99.350|50.32%|
LNC.PR|12:25:50|NQEX|Bid|200.000|99.350|50.32%|
LNC.PR|12:25:50|NQEX|Bid|200.000|99.350|50.32%|
LNC.PR|12:25:50|NQEX|Bid|200.000|99.350|50.32%|
LNC.PR|12:25:50|NQEX|Bid|200.000|99.350|50.32%|
LNC.PR|12:25:50|NQEX|Bid|200.000|92.490|53.75%|
LNC.PR|12:25:50|NQEX|Bid|200.000|92.490|53.75%|
LNC.PR|12:25:50|NQEX|Bid|200.000|92.490|53.75%|
LNC.PR|12:25:50|NQEX|Bid|200.000|92.490|53.75%|
LNC.PR|12:25:50|NQEX|Bid|200.000|92.490|53.75%|
LNC.PR|12:25:50|NQEX|Bid|200.000|92.490|53.75%|
LNC.PR|12:25:50|NQEX|Bid|200.000|92.490|53.75%|
LNC.PR|12:25:50|NQEX|Bid|200.000|92.490|53.75%|
LNC.PR|12:25:50|NQEX|Bid|200.000|92.490|53.75%|
LNC.PR|12:25:50|NQEX|Bid|200.000|69.550|65.22%|
LNC.PR|12:25:50|NQEX|Bid|200.000|69.550|65.22%|
LNC.PR|12:25:50|NQEX|Bid|200.000|69.550|65.22%|
LNC.PR|12:25:50|NQEX|Bid|200.000|69.550|65.22%|
LNC.PR|12:25:50|NQEX|Bid|200.000|69.550|65.22%|
LNC.PR|12:25:50|NQEX|Bid|200.000|69.550|65.22%|
LNC.PR|12:25:50|NQEX|Bid|200.000|69.550|65.22%|
LNC.PR|12:25:50|NQEX|Bid|200.000|69.550|65.22%|
LNC.PR|12:25:50|NQEX|Bid|200.000|69.550|65.22%|
LNC.PR|12:25:50|NQEX|Bid|200.000|64.750|67.63%|
LNC.PR|12:25:50|NQEX|Bid|200.000|64.750|67.63%|
LNC.PR|12:25:50|NQEX|Bid|200.000|64.750|67.63%|
LNC.PR|12:25:50|NQEX|Bid|200.000|64.750|67.63%|
LNC.PR|12:25:50|NQEX|Bid|200.000|64.750|67.63%|
VOC|12:25:50|PACF|Ask|19.790|26.460|33.70%|
KONE|12:25:50|PACF|Ask|1.350|4.500|233.33%|
KONE|12:25:50|PACF|Ask|1.350|4.500|233.33%|
CNW|12:25:50|CINC|Ask|27.410|39.000|42.28%|
LVB|12:25:51|PACF|Ask|26.240|35.000|33.38%|
LVB|12:25:51|PACF|Ask|26.240|35.000|33.38%|
NAV.PR.D|12:25:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:25:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:25:51|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:25:51|NQEX|Ask|13.540|19.500|44.02%|
VGK|12:25:51|CINC|Ask|45.710|66.000|44.39%|
VOC|12:25:51|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:51|CINC|Ask|45.720|66.000|44.36%|
FFKY|12:25:51|PACF|Ask|2.570|4.010|56.03%|
SCMR|12:25:51|CINC|Ask|18.380|25.300|37.65%|
ATAI|12:25:51|PACF|Ask|9.340|14.700|57.39%|
FEM|12:25:51|BATS|Ask|27.190|37.030|36.19%|
OSG|12:25:51|CINC|Ask|20.150|26.950|33.75%|
HCOM|12:25:51|BATS|Bid|20.850|12.020|42.35%|
CALX|12:25:51|EDGE|Bid|14.780|4.790|67.59%|
VOC|12:25:51|PACF|Ask|19.790|26.460|33.70%|
EZU|12:25:51|CINC|Ask|31.750|42.000|32.28%|
SSFN|12:25:51|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:25:52|PACF|Ask|5.520|9.590|73.73%|
EZU|12:25:52|CINC|Ask|31.750|42.000|32.28%|
NRGY|12:25:52|PHIL|Bid|27.540|17.510|36.42%|
OSG|12:25:52|CINC|Ask|20.150|26.950|33.75%|
NJ|12:25:52|EDGX|Bid|22.580|10.000|55.71%|
QQQ|12:25:52|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:25:52|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:25:52|CINC|Bid|53.480|24.150|54.84%|
VOC|12:25:52|PACF|Ask|19.790|26.460|33.70%|
OHI|12:25:52|BATY|Ask|15.730|25.730|63.57%|
VGK|12:25:52|CINC|Ask|45.710|66.000|44.39%|
VGK|12:25:52|CINC|Ask|45.710|66.000|44.39%|
VGK|12:25:52|CINC|Ask|45.710|66.000|44.39%|
VGK|12:25:52|CINC|Ask|45.710|66.000|44.39%|
VGK|12:25:52|CINC|Ask|45.720|66.000|44.36%|
VGK|12:25:52|CINC|Ask|45.720|66.000|44.36%|
EZU|12:25:52|CINC|Ask|31.750|42.000|32.28%|
CENT|12:25:52|EDGX|Ask|7.600|10.900|43.42%|
VGK|12:25:52|CINC|Ask|45.710|66.000|44.39%|
VGK|12:25:52|CINC|Ask|45.710|66.000|44.39%|
OHI|12:25:52|BATY|Ask|15.730|25.730|63.57%|
VOC|12:25:52|PACF|Ask|19.790|26.460|33.70%|
ZAGG|12:25:52|BATY|Ask|13.530|23.520|73.84%|
LNC.PR|12:25:53|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:25:53|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:25:53|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:25:53|NQEX|Ask|593.920|837.090|40.94%|
HALO|12:25:53|CINC|Bid|6.250|4.000|36.00%|
QCCO|12:25:53|PACF|Ask|4.100|5.550|35.37%|
GASS|12:25:53|CINC|Ask|3.560|6.200|74.16%|
NEOP|12:25:53|EDGE|Ask|2.050|7.000|241.46%|
LBTYB|12:25:53|PACF|Ask|42.270|735.300|1639.53%|
LBTYB|12:25:53|PACF|Ask|42.270|735.320|1639.58%|
VGK|12:25:53|CINC|Ask|45.710|66.000|44.39%|
VOC|12:25:53|PACF|Ask|19.790|26.460|33.70%|
SWIR|12:25:53|CINC|Ask|8.690|11.600|33.49%|
VYFC|12:25:53|PACF|Bid|4.800|2.520|47.50%|
VGK|12:25:53|CINC|Ask|45.700|66.000|44.42%|
DHRM|12:25:53|PACF|Bid|2.380|1.560|34.45%|
VGK|12:25:53|CINC|Ask|45.700|66.000|44.42%|
GNK|12:25:53|BOST|Ask|4.440|6.370|43.47%|
VGK|12:25:53|CINC|Ask|45.700|66.000|44.42%|
REMX|12:25:53|EDGX|Ask|20.870|28.000|34.16%|
ALTE|12:25:53|BATY|Bid|19.340|9.360|51.60%|
GLBC|12:25:53|CINC|Bid|29.940|9.840|67.13%|
ZAGG|12:25:53|BATY|Ask|13.530|23.520|73.84%|
ZAGG|12:25:53|BATY|Ask|13.530|23.490|73.61%|
VGK|12:25:53|CINC|Ask|45.700|66.000|44.42%|
EZU|12:25:53|CINC|Ask|31.750|42.000|32.28%|
JCI.PR.Z|12:25:53|NQEX|Ask|184.980|260.000|40.56%|
JCI.PR.Z|12:25:53|NQEX|Ask|184.980|260.000|40.56%|
JCI.PR.Z|12:25:53|NQEX|Ask|184.980|260.000|40.56%|
JCI.PR.Z|12:25:53|NQEX|Ask|184.980|260.000|40.56%|
JCI.PR.Z|12:25:53|NQEX|Ask|184.980|260.000|40.56%|
JCI.PR.Z|12:25:53|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|12:25:53|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|12:25:53|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|12:25:53|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|12:25:53|NQEX|Ask|172.480|240.470|39.42%|
ETY|12:25:53|PHIL|Ask|9.390|19.360|106.18%|
CALX|12:25:53|EDGE|Bid|14.780|4.790|67.59%|
VGK|12:25:53|CINC|Ask|45.700|66.000|44.42%|
VOC|12:25:53|PACF|Ask|19.790|26.460|33.70%|
BMTI|12:25:53|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:25:53|EDGE|Ask|3.320|13.300|300.60%|
AGO|12:25:53|EDGX|Bid|11.940|8.010|32.91%|
URZ|12:25:53|EDGX|Ask|2.090|2.930|40.19%|
BAGL|12:25:54|EDGX|Bid|13.960|9.450|32.31%|
VHC|12:25:54|EDGE|Ask|22.450|32.410|44.37%|
VGK|12:25:54|CINC|Ask|45.690|66.000|44.45%|
VGK|12:25:54|CINC|Ask|45.690|66.000|44.45%|
FWDD|12:25:54|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|12:25:54|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:25:54|NQEX|Ask|22.750|31.350|37.80%|
TTI|12:25:54|CINC|Ask|9.880|13.480|36.44%|
NDN|12:25:54|CINC|Ask|17.610|30.000|70.36%|
FWDD|12:25:54|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:25:54|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:25:54|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:25:54|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:25:54|NQEX|Ask|22.750|9999.000|43851.65%|
APO|12:25:54|BOST|Bid|13.010|3.010|76.86%|
PSI|12:25:54|CINC|Ask|13.520|23.120|71.01%|
TSBK|12:25:54|PACF|Bid|5.010|2.200|56.09%|
EXH|12:25:54|CINC|Ask|12.110|22.360|84.64%|
OHI|12:25:54|BATY|Ask|15.730|25.730|63.57%|
GLBC|12:25:54|CINC|Bid|29.950|9.840|67.15%|
GLBC|12:25:54|CINC|Ask|30.180|41.500|37.51%|
CALX|12:25:54|EDGE|Bid|14.780|4.790|67.59%|
GKNT|12:25:54|EDGX|Ask|22.600|33.940|50.18%|
GKNT|12:25:54|EDGX|Ask|22.600|33.940|50.18%|
GLBC|12:25:54|CINC|Ask|30.160|41.500|37.60%|
WPRT|12:25:54|BATY|Bid|22.200|12.220|44.95%|
TAM|12:25:54|EDGX|Ask|16.410|24.870|51.55%|
CENT|12:25:54|EDGX|Ask|7.620|10.900|43.04%|
VOC|12:25:54|PACF|Ask|19.790|26.460|33.70%|
NDN|12:25:54|CINC|Ask|17.620|30.000|70.26%|
NDN|12:25:54|CINC|Ask|17.620|30.000|70.26%|
FII|12:25:54|CINC|Ask|19.460|26.500|36.18%|
FII|12:25:54|CINC|Ask|19.460|26.500|36.18%|
CCU|12:25:54|CINC|Bid|51.440|28.200|45.18%|
NAV.PR.D|12:25:54|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:25:54|NQEX|Ask|13.530|19.500|44.12%|
FOC|12:25:54|BATS|Ask|27.750|36.660|32.11%|
NAV.PR.D|12:25:54|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:25:54|NQEX|Ask|13.530|19.500|44.12%|
EWSM|12:25:54|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|12:25:54|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:25:54|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:25:54|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:25:54|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:25:54|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:25:54|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:25:54|NQEX|Ask|27.330|9999.000|36486.17%|
VGEM|12:25:54|BATS|Bid|18.390|12.330|32.95%|
VGK|12:25:54|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:54|CINC|Ask|45.670|66.000|44.51%|
CCU|12:25:54|CINC|Bid|51.490|28.200|45.23%|
OC.WS.B|12:25:54|EDGX|Ask|1.500|2.840|89.33%|
VGK|12:25:55|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:55|CINC|Ask|45.680|66.000|44.48%|
HBIO|12:25:55|CINC|Ask|4.360|6.010|37.84%|
GIII|12:25:55|CINC|Ask|25.990|43.050|65.64%|
VOC|12:25:55|PACF|Ask|19.790|26.460|33.70%|
CCU|12:25:55|CINC|Bid|51.500|28.200|45.24%|
CENT|12:25:55|EDGX|Ask|7.620|10.900|43.04%|
CCU|12:25:55|CINC|Bid|51.490|28.200|45.23%|
FII|12:25:55|CINC|Ask|19.460|26.500|36.18%|
FII|12:25:55|CINC|Ask|19.460|26.500|36.18%|
CCU|12:25:55|CINC|Bid|51.490|28.200|45.23%|
HCOM|12:25:55|BATS|Bid|20.850|12.020|42.35%|
HCOM|12:25:55|BATS|Bid|20.850|12.020|42.35%|
SOA|12:25:55|CINC|Ask|17.200|24.000|39.53%|
FWDD|12:25:55|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|12:25:55|NQEX|Ask|22.740|31.440|38.26%|
FWDD|12:25:55|NQEX|Ask|22.740|31.440|38.26%|
FWDD|12:25:55|NQEX|Ask|22.740|31.440|38.26%|
FWDD|12:25:55|NQEX|Ask|22.740|31.440|38.26%|
FWDD|12:25:55|NQEX|Ask|22.740|31.440|38.26%|
FWDD|12:25:55|NQEX|Ask|22.740|31.440|38.26%|
FWDD|12:25:55|NQEX|Ask|22.740|9999.000|43870.98%|
VIA.B|12:25:55|BATY|Bid|43.760|1.000|97.71%|
GEX|12:25:55|CINC|Bid|14.930|8.000|46.42%|
NJ|12:25:55|EDGX|Bid|22.580|10.000|55.71%|
KONE|12:25:55|PACF|Ask|1.350|4.500|233.33%|
KONE|12:25:55|PACF|Ask|1.350|4.500|233.33%|
KONE|12:25:55|PACF|Ask|1.350|4.500|233.33%|
LNC.PR|12:25:55|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:25:55|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:25:55|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:25:55|NQEX|Bid|289.450|195.620|32.42%|
ISR|12:25:56|PACF|Ask|1.080|1.520|40.74%|
LNC.PR|12:25:56|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:25:56|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:25:56|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:25:56|NQEX|Ask|593.600|836.680|40.95%|
VGK|12:25:56|CINC|Ask|45.660|66.000|44.55%|
SHI|12:25:56|CINC|Ask|36.640|63.000|71.94%|
VGK|12:25:56|CINC|Ask|45.660|66.000|44.55%|
PEI|12:25:56|BATY|Ask|12.140|22.110|82.13%|
HURN|12:25:56|CINC|Bid|32.260|11.000|65.90%|
SNMX|12:25:56|EDGX|Ask|4.150|5.980|44.10%|
FWDD|12:25:56|NQEX|Bid|22.630|0.010|99.96%|
EWSM|12:25:56|NQEX|Ask|27.410|9999.000|36379.39%|
EWSM|12:25:56|NQEX|Ask|27.410|37.640|37.32%|
EWSM|12:25:56|NQEX|Ask|27.410|37.640|37.32%|
EWSM|12:25:56|NQEX|Ask|27.410|37.640|37.32%|
EWSM|12:25:56|NQEX|Ask|27.410|37.640|37.32%|
EWSM|12:25:56|NQEX|Ask|27.410|37.640|37.32%|
EWSM|12:25:56|NQEX|Ask|27.410|37.640|37.32%|
EWSM|12:25:56|NQEX|Ask|27.410|37.640|37.32%|
EWSM|12:25:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:56|NQEX|Ask|27.320|37.640|37.77%|
EWSM|12:25:56|NQEX|Ask|27.320|9999.000|36499.56%|
VOC|12:25:56|PACF|Ask|19.790|26.460|33.70%|
LBTYB|12:25:56|PACF|Ask|42.300|735.320|1638.35%|
VGK|12:25:56|CINC|Ask|45.650|66.000|44.58%|
VOC|12:25:56|PACF|Ask|19.790|26.460|33.70%|
VOC|12:25:56|PACF|Ask|19.790|26.460|33.70%|
DRAM|12:25:56|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:25:56|PACF|Ask|1.350|1.950|44.44%|
GEX|12:25:56|CINC|Bid|14.920|8.000|46.38%|
GEX|12:25:56|CINC|Bid|14.920|8.000|46.38%|
DRAM|12:25:56|PACF|Bid|1.310|0.500|61.83%|
EIPO|12:25:56|NQEX|Ask|20.340|9999.000|49059.29%|
FWDD|12:25:56|NQEX|Ask|24.140|9999.000|41320.88%|
VCBI|12:25:56|CINC|Bid|6.180|3.500|43.37%|
FWDD|12:25:56|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:25:56|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:25:56|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:25:56|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:25:56|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:25:56|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:25:56|NQEX|Ask|22.730|9999.000|43890.32%|
EIPO|12:25:56|NQEX|Ask|20.340|9999.000|49059.29%|
VGK|12:25:56|CINC|Ask|45.650|66.000|44.58%|
GLQ|12:25:56|CINC|Ask|12.820|19.150|49.38%|
CENT|12:25:56|EDGX|Ask|7.610|10.900|43.23%|
AGO|12:25:56|EDGX|Bid|11.940|8.010|32.91%|
VOC|12:25:56|PACF|Ask|19.790|26.460|33.70%|
VOC|12:25:56|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:56|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:56|CINC|Ask|45.650|66.000|44.58%|
JCI.PR.Z|12:25:56|NQEX|Ask|172.230|227.470|32.07%|
JCI.PR.Z|12:25:56|NQEX|Ask|172.230|227.470|32.07%|
JCI.PR.Z|12:25:56|NQEX|Ask|172.230|227.470|32.07%|
JCI.PR.Z|12:25:56|NQEX|Ask|172.230|227.470|32.07%|
JCI.PR.Z|12:25:56|NQEX|Ask|172.230|227.470|32.07%|
OSG|12:25:56|CINC|Ask|20.160|26.950|33.68%|
VGK|12:25:57|CINC|Ask|45.650|66.000|44.58%|
MEAS|12:25:57|CINC|Ask|26.980|37.940|40.62%|
VGK|12:25:57|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:57|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:57|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:57|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:57|CINC|Ask|45.660|66.000|44.55%|
VGK|12:25:57|CINC|Ask|45.660|66.000|44.55%|
VNO.PR.A|12:25:57|NQEX|Bid|113.650|0.010|99.99%|
VNO.PR.A|12:25:57|NQEX|Bid|116.190|0.010|99.99%|
LAMR|12:25:57|CINC|Ask|21.100|28.000|32.70%|
LAMR|12:25:57|CINC|Ask|21.090|28.000|32.76%|
LAMR|12:25:57|CINC|Ask|21.090|28.000|32.76%|
GLQ|12:25:57|CINC|Ask|12.830|19.150|49.26%|
VIA.B|12:25:57|BATY|Bid|43.690|1.000|97.71%|
VOC|12:25:57|PACF|Ask|19.790|26.460|33.70%|
VGK|12:25:57|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:57|CINC|Ask|45.650|66.000|44.58%|
IVD|12:25:57|PACF|Bid|0.770|0.500|35.06%|
EIPO|12:25:57|NQEX|Ask|20.340|9999.000|49059.29%|
OSG|12:25:57|CINC|Ask|20.160|26.950|33.68%|
KALU|12:25:57|CINC|Bid|48.860|25.800|47.20%|
CORT|12:25:57|CINC|Ask|2.960|4.710|59.12%|
MEAS|12:25:57|EDGX|Ask|26.970|37.000|37.19%|
VOC|12:25:57|PACF|Ask|19.790|26.460|33.70%|
VOC|12:25:57|PACF|Ask|19.790|26.460|33.70%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.250|42.49%|
NAV.PR.D|12:25:57|NQEX|Ask|13.510|19.250|42.49%|
LAMR|12:25:57|CINC|Ask|21.110|28.000|32.64%|
EIPO|12:25:57|NQEX|Ask|20.330|9999.000|49083.47%|
THTI|12:25:57|PACF|Ask|2.860|3.800|32.87%|
FXD|12:25:58|PHIL|Bid|18.950|8.960|52.72%|
VGK|12:25:58|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:58|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:58|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:58|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:58|CINC|Ask|45.650|66.000|44.58%|
VGK|12:25:58|CINC|Ask|45.650|66.000|44.58%|
CNW|12:25:58|CINC|Ask|27.410|39.000|42.28%|
CORT|12:25:58|CINC|Ask|2.960|4.710|59.12%|
EIPO|12:25:58|NQEX|Ask|20.340|9999.000|49059.29%|
VGK|12:25:58|CINC|Ask|45.660|66.000|44.55%|
SPR|12:25:58|EDGX|Ask|16.650|23.500|41.14%|
VGK|12:25:58|CINC|Ask|45.650|66.000|44.58%|
ETY|12:25:58|PHIL|Ask|9.380|19.360|106.40%|
ETY|12:25:58|PHIL|Ask|9.380|19.360|106.40%|
CALX|12:25:58|EDGE|Bid|14.780|4.780|67.66%|
CZWI|12:25:58|PACF|Bid|6.000|3.090|48.50%|
VOC|12:25:58|PACF|Ask|19.790|26.460|33.70%|
VOC|12:25:58|PACF|Ask|19.790|26.460|33.70%|
FOC|12:25:58|BATS|Ask|27.740|36.670|32.19%|
EIPO|12:25:58|NQEX|Ask|20.330|9999.000|49083.47%|
VGK|12:25:58|CINC|Ask|45.670|66.000|44.51%|
HCOM|12:25:58|BATS|Bid|20.850|12.020|42.35%|
THTI|12:25:58|PACF|Ask|2.860|3.800|32.87%|
SILC|12:25:58|PACF|Ask|16.270|22.000|35.22%|
VGK|12:25:58|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:58|CINC|Ask|45.670|66.000|44.51%|
VGK|12:25:58|CINC|Ask|45.670|66.000|44.51%|
BAC.PR.B|12:25:58|PACF|Ask|20.790|28.050|34.92%|
QCCO|12:25:58|PACF|Ask|4.100|5.550|35.37%|
NEOP|12:25:58|EDGE|Ask|2.050|7.000|241.46%|
COBR|12:25:58|PACF|Ask|3.700|6.100|64.86%|
GEX|12:25:58|CINC|Bid|14.930|8.000|46.42%|
ESC|12:25:58|EDGX|Ask|16.740|23.440|40.02%|
LNC.PR|12:25:58|NQEX|Bid|289.450|188.620|34.84%|
LNC.PR|12:25:58|NQEX|Bid|289.450|188.620|34.84%|
LNC.PR|12:25:58|NQEX|Bid|289.450|188.620|34.84%|
LNC.PR|12:25:58|NQEX|Bid|289.450|188.620|34.84%|
VGK|12:25:59|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:59|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:59|CINC|Ask|45.680|66.000|44.48%|
VGK|12:25:59|CINC|Ask|45.680|66.000|44.48%|
DRAM|12:25:59|PACF|Bid|1.310|0.500|61.83%|
CWB|12:25:59|CINC|Bid|37.510|18.000|52.01%|
FXD|12:25:59|PHIL|Bid|18.960|8.970|52.69%|
LNC.PR|12:25:59|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:25:59|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:25:59|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:25:59|NQEX|Ask|593.600|836.680|40.95%|
VOC|12:25:59|PACF|Ask|19.790|26.460|33.70%|
CCU|12:25:59|CINC|Bid|51.490|28.200|45.23%|
GDP|12:25:59|CINC|Bid|18.090|12.000|33.67%|
TYPE|12:25:59|PHIL|Ask|12.570|22.540|79.32%|
CCU|12:25:59|CINC|Bid|51.490|28.200|45.23%|
CCU|12:25:59|CINC|Bid|51.490|28.200|45.23%|
CCU|12:25:59|CINC|Bid|51.490|28.200|45.23%|
FWDD|12:25:59|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|12:25:59|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:59|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:59|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:59|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:59|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:59|NQEX|Ask|22.740|31.310|37.69%|
FWDD|12:25:59|NQEX|Ask|22.740|9999.000|43870.98%|
CLI|12:25:59|PHIL|Ask|29.020|39.020|34.46%|
LBTYB|12:25:59|PACF|Ask|42.300|735.320|1638.35%|
ARQL|12:25:59|EDGX|Ask|4.400|6.330|43.86%|
LBTYB|12:25:59|PACF|Ask|42.960|735.340|1611.69%|
ARQL|12:25:59|EDGX|Ask|4.400|6.330|43.86%|
LPL|12:25:59|PHIL|Ask|10.890|20.890|91.83%|
ARQL|12:25:59|EDGX|Ask|4.400|6.330|43.86%|
GLBC|12:25:59|CINC|Ask|30.140|41.500|37.69%|
CENT|12:25:59|EDGX|Ask|7.590|10.900|43.61%|
CZWI|12:25:59|PACF|Bid|6.000|3.090|48.50%|
VOC|12:25:59|PACF|Ask|19.790|26.460|33.70%|
CLI|12:25:59|PHIL|Ask|29.020|39.020|34.46%|
VHC|12:25:59|EDGE|Ask|22.440|32.410|44.43%|
GNK|12:25:59|EDGE|Ask|4.440|6.370|43.47%|
NDN|12:25:59|CINC|Ask|17.610|30.000|70.36%|
FXD|12:25:59|PHIL|Bid|18.960|8.970|52.69%|
FXD|12:25:59|PHIL|Bid|18.960|8.970|52.69%|
EZU|12:25:59|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:59|CINC|Ask|31.740|42.000|32.33%|
EZU|12:25:59|CINC|Ask|31.740|42.000|32.33%|
GNK|12:25:59|BOST|Ask|4.440|6.370|43.47%|
FWDD|12:25:59|NQEX|Bid|21.280|0.010|99.95%|
SWIR|12:25:59|CINC|Ask|8.690|11.600|33.49%|
FWDD|12:25:59|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:25:59|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:25:59|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:25:59|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:25:59|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:25:59|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:25:59|NQEX|Bid|22.640|0.010|99.96%|
FWDD|12:25:59|NQEX|Ask|24.100|9999.000|41389.63%|
FII|12:25:59|CINC|Ask|19.470|26.500|36.11%|
FWDD|12:25:59|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:59|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:59|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:59|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:59|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:59|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:25:59|NQEX|Ask|22.750|9999.000|43851.65%|
ROCK|12:25:59|CINC|Ask|8.970|12.500|39.35%|
VYFC|12:26:00|PACF|Bid|4.800|2.520|47.50%|
VASC|12:26:00|EDGX|Ask|13.190|18.000|36.47%|
VOC|12:26:00|PACF|Ask|19.790|26.460|33.70%|
URZ|12:26:00|EDGX|Ask|2.110|2.930|38.86%|
NDN|12:26:00|CINC|Ask|17.610|30.000|70.36%|
CISG|12:26:00|PHIL|Bid|12.920|2.950|77.17%|
BAH|12:26:00|BATY|Bid|16.280|6.300|61.30%|
QCCO|12:26:00|PACF|Ask|4.090|5.550|35.70%|
SILC|12:26:00|PACF|Ask|16.260|22.000|35.30%|
VGK|12:26:00|CINC|Ask|45.700|66.000|44.42%|
VGK|12:26:00|CINC|Ask|45.700|66.000|44.42%|
SPXU|12:26:00|CHIC|Ask|20.520|83.000|304.48%|
FSGI|12:26:00|PACF|Ask|0.390|2.820|623.08%|
IFON|12:26:00|PACF|Bid|0.690|0.250|63.77%|
VHC|12:26:00|BATY|Ask|22.440|32.410|44.43%|
AMLP|12:26:00|EDGE|Ask|14.670|25.150|71.44%|
SPXU|12:26:00|CHIC|Ask|20.510|83.000|304.68%|
SPXU|12:26:00|CHIC|Ask|20.510|83.000|304.68%|
VHC|12:26:00|BATY|Ask|22.440|32.410|44.43%|
CISG|12:26:00|PHIL|Bid|12.920|2.950|77.17%|
GNK|12:26:00|EDGE|Ask|4.440|6.370|43.47%|
VHC|12:26:00|EDGE|Ask|22.440|32.410|44.43%|
CLI|12:26:00|PHIL|Ask|29.020|39.020|34.46%|
VHC|12:26:00|BATY|Ask|22.440|32.410|44.43%|
FXD|12:26:00|PHIL|Bid|18.970|8.970|52.71%|
CALX|12:26:00|EDGE|Bid|14.780|4.780|67.66%|
VGK|12:26:00|CINC|Ask|45.720|66.000|44.36%|
BCSI|12:26:00|EDGX|Ask|16.650|23.690|42.28%|
FXD|12:26:00|PHIL|Bid|18.970|8.970|52.71%|
VGK|12:26:00|CINC|Ask|45.720|66.000|44.36%|
REMX|12:26:00|EDGX|Ask|20.860|28.000|34.23%|
VGK|12:26:00|CINC|Ask|45.720|66.000|44.36%|
FWDD|12:26:00|NQEX|Bid|21.290|0.010|99.95%|
CHTP|12:26:00|CINC|Bid|3.990|2.500|37.34%|
FII|12:26:00|CINC|Ask|19.470|26.500|36.11%|
NAV.PR.D|12:26:00|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:26:00|NQEX|Ask|13.520|19.500|44.23%|
VOC|12:26:00|PACF|Ask|19.790|26.460|33.70%|
NAV.PR.D|12:26:00|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:26:00|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:26:00|NQEX|Ask|13.520|19.500|44.23%|
FWDD|12:26:00|NQEX|Ask|24.110|9999.000|41372.42%|
NAV.PR.D|12:26:00|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:26:00|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:26:00|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:26:00|NQEX|Ask|13.520|19.500|44.23%|
FSGI|12:26:00|PACF|Ask|0.390|2.820|623.08%|
KONE|12:26:00|PACF|Ask|1.450|4.500|210.34%|
KONE|12:26:00|PACF|Ask|1.450|4.500|210.34%|
SPR|12:26:00|EDGX|Ask|16.690|23.500|40.80%|
SPR|12:26:00|EDGX|Ask|16.690|23.500|40.80%|
SPR|12:26:00|EDGX|Ask|16.690|23.500|40.80%|
EWSM|12:26:00|NQEX|Ask|29.050|9999.000|34319.97%|
FPFC|12:26:00|PACF|Ask|0.700|2.000|185.71%|
SPR|12:26:00|EDGX|Ask|16.690|23.500|40.80%|
VGK|12:26:00|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:00|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:01|CINC|Ask|45.740|66.000|44.29%|
CHTP|12:26:01|CINC|Bid|3.990|2.500|37.34%|
FWDD|12:26:01|NQEX|Ask|24.450|9999.000|40795.71%|
NRGY|12:26:01|PHIL|Bid|27.540|17.510|36.42%|
FXD|12:26:01|PHIL|Bid|18.980|8.970|52.74%|
APO|12:26:01|BOST|Bid|13.010|3.010|76.86%|
FXD|12:26:01|PHIL|Bid|18.980|8.970|52.74%|
EZU|12:26:01|CINC|Ask|31.750|42.000|32.28%|
EZU|12:26:01|CINC|Ask|31.750|42.000|32.28%|
BWV|12:26:01|BATS|Ask|45.450|61.460|35.23%|
CALX|12:26:01|EDGE|Bid|14.780|4.780|67.66%|
NJ|12:26:01|EDGX|Bid|22.590|10.000|55.73%|
NRGY|12:26:01|PHIL|Bid|27.540|17.510|36.42%|
EZU|12:26:01|CINC|Ask|31.780|42.000|32.16%|
GNK|12:26:01|BOST|Ask|4.460|6.370|42.83%|
GNK|12:26:01|BOST|Ask|4.460|6.370|42.83%|
VGK|12:26:01|CINC|Ask|45.750|66.000|44.26%|
CHTP|12:26:01|CINC|Bid|4.000|2.500|37.50%|
GNK|12:26:01|BOST|Ask|4.460|6.370|42.83%|
VOC|12:26:01|PACF|Ask|19.790|26.460|33.70%|
FWDD|12:26:01|NQEX|Ask|23.990|31.780|32.47%|
FWDD|12:26:01|NQEX|Ask|23.990|31.780|32.47%|
FWDD|12:26:01|NQEX|Ask|23.990|31.780|32.47%|
FWDD|12:26:01|NQEX|Ask|23.990|31.780|32.47%|
FWDD|12:26:01|NQEX|Ask|23.990|31.780|32.47%|
FWDD|12:26:01|NQEX|Ask|23.990|31.780|32.47%|
FWDD|12:26:01|NQEX|Ask|23.990|9999.000|41579.87%|
MDVN|12:26:01|CINC|Ask|18.070|24.000|32.82%|
FIRE|12:26:01|BATY|Ask|25.900|35.900|38.61%|
VOC|12:26:01|PACF|Ask|19.790|26.460|33.70%|
EWSM|12:26:01|NQEX|Ask|30.000|9999.000|33230.00%|
GNK|12:26:01|BOST|Ask|4.460|6.370|42.83%|
IN|12:26:01|CINC|Ask|7.650|11.150|45.75%|
ISR|12:26:01|PACF|Ask|1.080|1.520|40.74%|
COBR|12:26:01|PACF|Ask|3.700|6.100|64.86%|
FXD|12:26:01|PHIL|Bid|18.980|8.970|52.74%|
FXD|12:26:01|PHIL|Bid|18.980|8.990|52.63%|
BTF|12:26:01|PACF|Bid|13.880|6.500|53.17%|
PSI|12:26:01|CINC|Ask|13.520|23.120|71.01%|
BKSC|12:26:01|PACF|Bid|10.060|5.850|41.85%|
GLRE|12:26:01|CINC|Ask|21.710|37.000|70.43%|
FWDD|12:26:01|NQEX|Bid|22.580|14.910|33.97%|
FWDD|12:26:01|NQEX|Bid|22.580|14.910|33.97%|
FWDD|12:26:01|NQEX|Bid|22.580|14.910|33.97%|
FWDD|12:26:01|NQEX|Bid|22.580|14.910|33.97%|
FWDD|12:26:01|NQEX|Bid|22.580|14.910|33.97%|
FWDD|12:26:01|NQEX|Bid|22.580|14.910|33.97%|
FWDD|12:26:01|NQEX|Bid|22.580|0.010|99.96%|
EWSM|12:26:01|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:26:01|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:26:01|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:26:01|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:26:01|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:26:01|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:26:01|NQEX|Ask|27.430|9999.000|36352.79%|
FWDD|12:26:01|NQEX|Ask|22.840|31.180|36.51%|
FWDD|12:26:01|NQEX|Ask|22.840|31.180|36.51%|
FWDD|12:26:01|NQEX|Ask|22.840|31.180|36.51%|
FWDD|12:26:01|NQEX|Ask|22.840|31.180|36.51%|
FWDD|12:26:01|NQEX|Ask|22.840|31.180|36.51%|
FWDD|12:26:01|NQEX|Ask|22.840|31.180|36.51%|
FWDD|12:26:01|NQEX|Ask|22.840|9999.000|43678.46%|
TRBR|12:26:01|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:26:01|PACF|Ask|1.390|3.000|115.83%|
THTI|12:26:01|PACF|Ask|2.860|3.800|32.87%|
TCI|12:26:01|PACF|Ask|2.310|11.510|398.27%|
NJ|12:26:01|EDGX|Bid|22.590|10.000|55.73%|
DRAM|12:26:01|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:26:01|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:26:01|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:26:01|PACF|Ask|1.350|1.950|44.44%|
CNR|12:26:01|PACF|Bid|1.520|1.020|32.89%|
FXD|12:26:01|PHIL|Bid|18.980|8.990|52.63%|
VOC|12:26:01|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:01|PACF|Ask|19.790|26.460|33.70%|
LNC.PR|12:26:01|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|12:26:01|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|12:26:01|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|12:26:01|NQEX|Bid|280.090|189.070|32.50%|
FII|12:26:01|CINC|Ask|19.480|26.500|36.04%|
LNC.PR|12:26:01|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:26:01|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:26:01|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:26:01|NQEX|Bid|290.090|196.070|32.41%|
LOCM|12:26:01|CINC|Ask|2.770|3.900|40.79%|
LOCM|12:26:01|CINC|Ask|2.770|3.900|40.79%|
LNC.PR|12:26:02|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:26:02|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:26:02|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:26:02|NQEX|Ask|594.240|837.510|40.94%|
TCI|12:26:02|PACF|Ask|2.310|11.510|398.27%|
THTI|12:26:02|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:26:02|PACF|Ask|1.390|3.000|115.83%|
BAC.PR.B|12:26:02|PACF|Ask|20.820|28.050|34.73%|
BAC.PR.B|12:26:02|PACF|Ask|20.820|28.050|34.73%|
MTEX|12:26:02|PACF|Bid|0.560|0.050|91.07%|
MTEX|12:26:02|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:26:02|PACF|Ask|0.690|1.200|73.91%|
ROCK|12:26:02|CINC|Ask|9.000|12.500|38.89%|
EVBN|12:26:02|PACF|Bid|13.850|5.780|58.27%|
BAC.PR.D|12:26:02|PACF|Ask|20.380|27.430|34.59%|
BAC.PR.D|12:26:02|PACF|Ask|20.380|27.430|34.59%|
BAC.PR.D|12:26:02|PACF|Ask|20.380|27.430|34.59%|
LBTYB|12:26:02|PACF|Ask|42.320|735.340|1637.57%|
LBTYB|12:26:02|EDGX|Ask|42.980|735.370|1610.96%|
VOC|12:26:02|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:02|PACF|Ask|19.790|26.460|33.70%|
WNS|12:26:02|PACF|Ask|9.950|16.890|69.75%|
BOX|12:26:02|CINC|Ask|13.130|19.000|44.71%|
CALX|12:26:02|EDGE|Bid|14.780|4.780|67.66%|
VIA.B|12:26:02|BATY|Bid|43.750|1.000|97.71%|
GIII|12:26:02|CINC|Ask|26.170|43.050|64.50%|
ZANE|12:26:02|PACF|Ask|0.570|1.060|85.96%|
BAC.PR.B|12:26:02|PACF|Ask|20.810|28.050|34.79%|
OSG|12:26:02|CINC|Ask|20.170|26.950|33.61%|
FWDI|12:26:02|NQEX|Bid|22.400|0.010|99.96%|
FWDI|12:26:02|NQEX|Bid|22.400|14.710|34.33%|
FWDI|12:26:02|NQEX|Bid|22.400|14.710|34.33%|
FWDI|12:26:02|NQEX|Bid|22.400|14.710|34.33%|
FWDI|12:26:02|NQEX|Bid|22.400|14.710|34.33%|
FWDI|12:26:02|NQEX|Bid|22.400|14.710|34.33%|
FWDI|12:26:02|NQEX|Bid|22.400|14.710|34.33%|
CCOI|12:26:02|CINC|Ask|14.910|20.250|35.81%|
LOCM|12:26:03|CINC|Ask|2.770|3.900|40.79%|
LOCM|12:26:03|CINC|Ask|2.770|3.900|40.79%|
AIQ|12:26:03|CINC|Ask|3.210|4.250|32.40%|
VOC|12:26:03|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:03|PACF|Ask|19.790|26.460|33.70%|
OSG|12:26:03|CINC|Ask|20.170|26.950|33.61%|
NRGY|12:26:03|PHIL|Bid|27.550|17.510|36.44%|
NRGY|12:26:03|PHIL|Bid|27.550|17.510|36.44%|
BAC.PR.B|12:26:03|PACF|Ask|20.800|28.050|34.86%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
OSG|12:26:03|CINC|Ask|20.170|26.950|33.61%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
CENT|12:26:03|EDGX|Ask|7.610|10.900|43.23%|
OHI|12:26:03|BATY|Ask|15.730|25.730|63.57%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
HCOM|12:26:03|BATS|Bid|20.850|12.020|42.35%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:03|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:03|PACF|Ask|19.790|26.460|33.70%|
HCOM|12:26:03|BATS|Bid|20.850|12.020|42.35%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:03|PACF|Ask|19.790|26.460|33.70%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
HCOM|12:26:03|BATS|Bid|20.850|12.020|42.35%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
OSG|12:26:03|CINC|Ask|20.170|26.950|33.61%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
EZU|12:26:03|CINC|Ask|31.780|42.000|32.16%|
EZU|12:26:03|CINC|Ask|31.780|42.000|32.16%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
EZU|12:26:03|CINC|Ask|31.790|42.000|32.12%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:03|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
FMS.PR|12:26:04|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:04|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:04|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:04|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:04|NQEX|Ask|57.290|81.250|41.82%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
FACE|12:26:04|PACF|Ask|3.460|18.000|420.23%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:04|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:04|PACF|Ask|19.790|26.460|33.70%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
SOA|12:26:04|CINC|Ask|17.210|24.000|39.45%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
EZU|12:26:04|CINC|Ask|31.780|42.000|32.16%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:04|EDGX|Ask|16.730|23.500|40.47%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
CALX|12:26:04|EDGE|Bid|14.780|4.780|67.66%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
EIPO|12:26:04|NQEX|Ask|20.340|9999.000|49059.29%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:04|EDGX|Ask|16.730|23.500|40.47%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
EIPO|12:26:04|NQEX|Ask|20.340|9999.000|49059.29%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:04|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:04|PACF|Ask|19.790|26.460|33.70%|
CRU|12:26:04|PACF|Ask|8.560|12.490|45.91%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
IPHI|12:26:04|PACF|Ask|10.850|18.000|65.90%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
IPHI|12:26:04|PACF|Ask|10.850|18.000|65.90%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
LNC.PR|12:26:04|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|12:26:04|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|12:26:04|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|12:26:04|NQEX|Bid|280.090|189.070|32.50%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
LNC.PR|12:26:04|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:26:04|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:26:04|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:26:04|NQEX|Bid|290.090|196.070|32.41%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:04|PACF|Ask|10.560|18.060|71.02%|
NPTN|12:26:05|CINC|Bid|6.530|3.970|39.20%|
NPTN|12:26:05|CINC|Ask|6.570|9.000|36.99%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
ECHO|12:26:04|CINC|Ask|13.460|30.000|122.88%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:05|EDGX|Ask|16.730|23.500|40.47%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
ZUMZ|12:26:05|CINC|Ask|21.700|28.860|33.00%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
FII|12:26:05|CINC|Ask|19.500|26.500|35.90%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:05|PACF|Ask|19.790|26.460|33.70%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
NRGY|12:26:05|PHIL|Bid|27.560|17.510|36.47%|
FXD|12:26:05|PHIL|Bid|18.980|8.990|52.63%|
FWDD|12:26:05|NQEX|Ask|24.210|9999.000|41201.12%|
FWDD|12:26:05|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:26:05|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:26:05|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:26:05|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:26:05|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:26:05|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:26:05|NQEX|Ask|22.770|9999.000|43813.04%|
NRGY|12:26:05|PHIL|Bid|27.560|17.510|36.47%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:05|EDGX|Ask|16.730|23.500|40.47%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
BAC.PR.B|12:26:05|PACF|Ask|20.810|28.050|34.79%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
TPC|12:26:05|CINC|Ask|12.400|19.500|57.26%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
HALO|12:26:05|CINC|Bid|6.260|4.000|36.10%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
NRGY|12:26:05|PHIL|Bid|27.560|17.510|36.47%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
ASIA|12:26:05|CINC|Ask|11.000|16.600|50.91%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
SILC|12:26:05|PACF|Ask|16.260|22.000|35.30%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
VHC|12:26:05|BATY|Ask|22.440|32.410|44.43%|
VOC|12:26:05|PACF|Ask|19.790|26.460|33.70%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
VHC|12:26:05|BATY|Ask|22.440|32.410|44.43%|
VHC|12:26:05|BATY|Ask|22.440|32.410|44.43%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
ORN|12:26:05|EDGX|Ask|6.160|10.000|62.34%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
ABTL|12:26:05|PACF|Bid|0.940|0.620|34.04%|
BTF|12:26:05|PACF|Bid|13.880|6.500|53.17%|
API|12:26:05|PACF|Bid|1.020|0.010|99.02%|
ABCW|12:26:05|PACF|Ask|0.620|1.350|117.74%|
FWDD|12:26:05|NQEX|Bid|21.230|0.010|99.95%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
FWDD|12:26:05|NQEX|Bid|22.670|14.870|34.41%|
FWDD|12:26:05|NQEX|Bid|22.670|14.870|34.41%|
FWDD|12:26:05|NQEX|Bid|22.670|14.870|34.41%|
FWDD|12:26:05|NQEX|Bid|22.670|14.870|34.41%|
FWDD|12:26:05|NQEX|Bid|22.670|14.870|34.41%|
FWDD|12:26:05|NQEX|Bid|22.670|14.870|34.41%|
FWDD|12:26:05|NQEX|Bid|22.670|0.010|99.96%|
GLBC|12:26:05|CINC|Bid|29.980|9.840|67.18%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
FII|12:26:05|CINC|Ask|19.500|26.500|35.90%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:05|PACF|Ask|19.790|26.460|33.70%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
KONE|12:26:05|PACF|Ask|1.450|4.500|210.34%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
BMTI|12:26:05|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:26:05|EDGE|Ask|3.320|13.300|300.60%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
SPWRB|12:26:05|CINC|Ask|12.700|17.000|33.86%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MEAS|12:26:05|EDGX|Ask|26.960|37.000|37.24%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:05|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:05|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:05|PACF|Ask|19.790|26.460|33.70%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
BAC.PR.B|12:26:06|PACF|Ask|20.800|28.050|34.86%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:06|EDGX|Ask|16.730|23.500|40.47%|
SPR|12:26:06|EDGX|Ask|16.730|23.500|40.47%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:06|EDGX|Ask|16.730|23.500|40.47%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
COBR|12:26:06|PACF|Ask|3.700|6.100|64.86%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
EWSM|12:26:06|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|12:26:06|NQEX|Ask|27.350|37.790|38.17%|
EWSM|12:26:06|NQEX|Ask|27.350|37.790|38.17%|
EWSM|12:26:06|NQEX|Ask|27.350|37.790|38.17%|
EWSM|12:26:06|NQEX|Ask|27.350|37.790|38.17%|
EWSM|12:26:06|NQEX|Ask|27.350|37.790|38.17%|
EWSM|12:26:06|NQEX|Ask|27.350|37.790|38.17%|
EWSM|12:26:06|NQEX|Ask|27.350|9999.000|36459.41%|
LBTYB|12:26:06|EDGX|Ask|42.350|735.370|1636.41%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
LVB|12:26:06|PACF|Ask|26.250|35.000|33.33%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
XNY|12:26:06|BATS|Bid|2.700|0.600|77.78%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
DRAM|12:26:06|PACF|Ask|1.350|1.950|44.44%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
LVB|12:26:06|PACF|Ask|26.240|35.000|33.38%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
BTF|12:26:06|PACF|Bid|13.880|6.500|53.17%|
AMSF|12:26:06|EDGX|Ask|19.550|27.000|38.11%|
AMSF|12:26:06|EDGX|Ask|19.490|27.000|38.53%|
VOC|12:26:06|PACF|Ask|19.790|26.460|33.70%|
EZU|12:26:06|CINC|Ask|31.790|42.000|32.12%|
FWDD|12:26:06|NQEX|Ask|22.780|9999.000|43793.77%|
FFCH|12:26:06|CINC|Ask|7.310|10.820|48.02%|
VOC|12:26:06|PACF|Ask|19.790|26.460|33.70%|
FII|12:26:06|CINC|Ask|19.500|26.500|35.90%|
CIE|12:26:06|EDGX|Ask|9.690|17.000|75.44%|
CIE|12:26:06|EDGX|Ask|9.690|17.000|75.44%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
BAC.PR.B|12:26:06|PACF|Ask|20.790|28.050|34.92%|
CIE|12:26:06|CINC|Ask|9.690|13.400|38.29%|
REMX|12:26:06|EDGX|Ask|20.860|28.000|34.23%|
RJI|12:26:06|CINC|Ask|8.950|13.500|50.84%|
PLAB|12:26:06|CINC|Ask|5.870|10.550|79.73%|
PKB|12:26:06|EDGX|Ask|11.030|15.000|35.99%|
SLTM|12:26:06|EDGX|Ask|1.890|3.040|60.85%|
SPR|12:26:06|EDGX|Ask|16.730|23.500|40.47%|
SPR|12:26:06|EDGX|Ask|16.730|23.500|40.47%|
SPR|12:26:06|EDGX|Ask|16.730|23.500|40.47%|
VGK|12:26:06|CINC|Ask|45.790|66.000|44.14%|
AGO|12:26:06|EDGX|Bid|11.950|8.010|32.97%|
ETY|12:26:06|PHIL|Ask|9.380|19.340|106.18%|
VGK|12:26:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:06|CINC|Ask|45.790|66.000|44.14%|
CCOI|12:26:06|CINC|Ask|14.990|20.250|35.09%|
VGK|12:26:06|CINC|Ask|45.790|66.000|44.14%|
AMSF|12:26:06|EDGX|Ask|19.550|27.000|38.11%|
AMSF|12:26:06|EDGX|Ask|19.550|27.000|38.11%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
CIE|12:26:06|CINC|Ask|9.690|13.400|38.29%|
FWDD|12:26:06|NQEX|Bid|21.240|0.010|99.95%|
SOA|12:26:06|CINC|Ask|17.240|24.000|39.21%|
SPR|12:26:06|EDGX|Ask|16.740|23.500|40.38%|
MX|12:26:06|PACF|Ask|10.560|18.060|71.02%|
VHC|12:26:06|EDGE|Ask|22.430|32.440|44.63%|
VHC|12:26:06|BATY|Ask|22.430|32.440|44.63%|
EZU|12:26:06|CINC|Ask|31.810|42.000|32.03%|
VHC|12:26:06|EDGE|Ask|22.430|32.440|44.63%|
VHC|12:26:06|EDGE|Ask|22.430|32.440|44.63%|
SPR|12:26:06|EDGX|Ask|16.740|23.500|40.38%|
SPR|12:26:06|EDGX|Ask|16.740|23.490|40.32%|
SPR|12:26:06|EDGX|Ask|16.740|23.470|40.20%|
SPR|12:26:06|EDGX|Ask|16.740|23.460|40.14%|
SPR|12:26:06|EDGX|Ask|16.740|23.440|40.02%|
SPR|12:26:06|EDGX|Ask|16.740|23.430|39.96%|
SPR|12:26:06|EDGX|Ask|16.740|23.420|39.90%|
SPR|12:26:06|EDGX|Ask|16.740|23.410|39.84%|
VHC|12:26:06|BATY|Ask|22.430|32.440|44.63%|
QQQ|12:26:06|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:26:06|CINC|Bid|53.550|24.150|54.90%|
SPR|12:26:06|EDGX|Ask|16.740|23.400|39.78%|
SOA|12:26:06|CINC|Ask|17.240|24.000|39.21%|
SPR|12:26:06|EDGX|Ask|16.740|23.390|39.73%|
EWSM|12:26:06|NQEX|Ask|27.390|9999.000|36406.02%|
EWSM|12:26:06|NQEX|Ask|27.390|37.680|37.57%|
EWSM|12:26:06|NQEX|Ask|27.390|37.680|37.57%|
EWSM|12:26:06|NQEX|Ask|27.390|37.680|37.57%|
EWSM|12:26:06|NQEX|Ask|27.390|37.680|37.57%|
EWSM|12:26:06|NQEX|Ask|27.390|37.680|37.57%|
EWSM|12:26:06|NQEX|Ask|27.390|37.680|37.57%|
EWSM|12:26:06|NQEX|Ask|27.390|37.680|37.57%|
SPR|12:26:06|EDGX|Ask|16.740|23.380|39.67%|
NRGY|12:26:06|PHIL|Bid|27.550|17.510|36.44%|
NRGY|12:26:06|PHIL|Bid|27.550|17.510|36.44%|
AGO|12:26:06|EDGX|Bid|11.950|8.010|32.97%|
SPR|12:26:06|EDGX|Ask|16.740|23.370|39.61%|
EWSM|12:26:06|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:06|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:06|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:06|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:06|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:06|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:06|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|12:26:06|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|12:26:06|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|12:26:06|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|12:26:06|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|12:26:06|NQEX|Ask|27.360|9999.000|36446.05%|
SPR|12:26:07|EDGX|Ask|16.740|23.360|39.55%|
CIE|12:26:07|EDGX|Ask|9.690|17.000|75.44%|
FWDD|12:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:07|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:07|NQEX|Bid|22.680|0.010|99.96%|
SPR|12:26:07|EDGX|Ask|16.740|23.350|39.49%|
SPR|12:26:07|EDGX|Ask|16.740|23.340|39.43%|
GLBC|12:26:07|CINC|Ask|30.210|41.500|37.37%|
SPR|12:26:07|EDGX|Ask|16.740|23.330|39.37%|
EWSM|12:26:07|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:26:07|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:26:07|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:26:07|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:26:07|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:26:07|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:26:07|NQEX|Bid|27.130|0.010|99.96%|
SPR|12:26:07|EDGX|Ask|16.740|23.320|39.31%|
FWDD|12:26:07|NQEX|Ask|24.180|9999.000|41252.36%|
VGK|12:26:07|CINC|Ask|45.800|66.000|44.10%|
CIE|12:26:07|CINC|Ask|9.690|13.400|38.29%|
SPR|12:26:07|EDGX|Ask|16.740|23.310|39.25%|
SPR|12:26:07|EDGX|Ask|16.740|23.300|39.19%|
VHC|12:26:07|EDGE|Ask|22.450|32.440|44.50%|
FWDD|12:26:07|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:07|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:07|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:07|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:07|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:07|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:07|NQEX|Ask|22.790|9999.000|43774.51%|
SPR|12:26:07|EDGX|Ask|16.740|23.290|39.13%|
TAM|12:26:07|EDGX|Ask|16.430|24.870|51.37%|
TTI|12:26:07|CINC|Ask|9.900|13.480|36.16%|
SPR|12:26:07|EDGX|Ask|16.740|23.280|39.07%|
EWSM|12:26:07|NQEX|Ask|28.990|9999.000|34391.20%|
SPR|12:26:07|EDGX|Ask|16.740|23.270|39.01%|
SPR|12:26:07|EDGX|Ask|16.740|23.260|38.95%|
SPR|12:26:07|EDGX|Ask|16.740|23.250|38.89%|
SPR|12:26:07|EDGX|Ask|16.740|23.240|38.83%|
SPR|12:26:07|EDGX|Ask|16.740|23.240|38.83%|
SPR|12:26:07|EDGX|Ask|16.750|23.230|38.69%|
MX|12:26:07|PACF|Ask|10.560|18.060|71.02%|
EWSM|12:26:07|NQEX|Ask|27.370|37.680|37.67%|
EWSM|12:26:07|NQEX|Ask|27.370|37.680|37.67%|
EWSM|12:26:07|NQEX|Ask|27.370|37.680|37.67%|
EWSM|12:26:07|NQEX|Ask|27.370|37.680|37.67%|
EWSM|12:26:07|NQEX|Ask|27.370|37.680|37.67%|
EWSM|12:26:07|NQEX|Ask|27.370|37.680|37.67%|
EWSM|12:26:07|NQEX|Ask|27.370|9999.000|36432.70%|
VOC|12:26:07|PACF|Ask|19.790|26.460|33.70%|
SPR|12:26:07|EDGX|Ask|16.750|23.220|38.63%|
SPR|12:26:07|EDGX|Ask|16.750|23.210|38.57%|
VOC|12:26:07|PACF|Ask|19.790|26.460|33.70%|
FMS.PR|12:26:07|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|12:26:07|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|12:26:07|NQEX|Ask|57.300|77.400|35.08%|
LAMR|12:26:07|CINC|Ask|21.100|28.000|32.70%|
FMS.PR|12:26:07|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|12:26:07|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|12:26:07|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|12:26:07|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|12:26:07|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|12:26:07|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|12:26:07|NQEX|Ask|57.300|77.400|35.08%|
FMS.PR|12:26:07|NQEX|Ask|57.300|77.400|35.08%|
SPR|12:26:07|EDGX|Ask|16.750|23.200|38.51%|
PSI|12:26:07|CINC|Ask|13.550|23.120|70.63%|
VGK|12:26:07|CINC|Ask|45.790|66.000|44.14%|
SPR|12:26:07|EDGX|Ask|16.750|23.190|38.45%|
VGK|12:26:07|CINC|Ask|45.790|66.000|44.14%|
SPR|12:26:07|EDGX|Ask|16.750|23.180|38.39%|
VGK|12:26:07|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:07|CINC|Ask|45.790|66.000|44.14%|
SPR|12:26:07|EDGX|Ask|16.750|23.170|38.33%|
SPR|12:26:07|EDGX|Ask|16.750|23.160|38.27%|
TTI|12:26:07|CINC|Ask|9.900|13.480|36.16%|
BKS|12:26:07|CINC|Bid|15.190|10.000|34.17%|
BKS|12:26:07|CINC|Bid|15.190|10.000|34.17%|
SPR|12:26:07|EDGX|Ask|16.750|23.150|38.21%|
SPR|12:26:07|EDGX|Ask|16.750|23.140|38.15%|
DHRM|12:26:07|PACF|Bid|2.380|1.560|34.45%|
SPR|12:26:07|EDGX|Ask|16.750|23.130|38.09%|
EZU|12:26:07|CINC|Ask|31.810|42.000|32.03%|
SPR|12:26:07|EDGX|Ask|16.750|23.120|38.03%|
KYE|12:26:07|CINC|Bid|23.340|15.140|35.13%|
SPR|12:26:07|EDGX|Ask|16.750|23.110|37.97%|
ABBC|12:26:07|EDGX|Ask|9.050|11.990|32.49%|
SPR|12:26:07|EDGX|Ask|16.750|23.100|37.91%|
SPR|12:26:07|EDGX|Ask|16.750|23.090|37.85%|
MX|12:26:07|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:07|EDGX|Ask|16.750|23.080|37.79%|
SPR|12:26:07|EDGX|Ask|16.750|23.070|37.73%|
SPR|12:26:07|EDGX|Ask|16.750|23.060|37.67%|
MTEX|12:26:07|PACF|Ask|0.690|1.200|73.91%|
SPR|12:26:07|EDGX|Ask|16.750|23.050|37.61%|
SCL.PR|12:26:07|NQEX|Ask|86.400|117.000|35.42%|
SCL.PR|12:26:07|NQEX|Ask|86.400|117.000|35.42%|
SCL.PR|12:26:07|NQEX|Ask|86.400|117.000|35.42%|
SCL.PR|12:26:07|NQEX|Ask|86.400|117.000|35.42%|
SPR|12:26:07|EDGX|Ask|16.750|23.040|37.55%|
SPR|12:26:07|EDGX|Ask|16.750|23.030|37.49%|
EIPO|12:26:07|NQEX|Bid|19.360|0.010|99.95%|
SPR|12:26:07|EDGX|Ask|16.750|23.020|37.43%|
NJ|12:26:07|EDGX|Bid|22.600|10.000|55.75%|
SPR|12:26:07|EDGX|Ask|16.750|23.010|37.37%|
KELYA|12:26:07|CINC|Ask|14.310|20.000|39.76%|
CIE|12:26:07|CINC|Ask|9.690|13.400|38.29%|
BHH|12:26:07|EDGX|Ask|0.930|1.250|34.41%|
SPR|12:26:07|EDGX|Ask|16.750|23.000|37.31%|
SPR|12:26:07|EDGX|Ask|16.750|22.990|37.25%|
MX|12:26:07|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:07|EDGX|Ask|16.750|22.980|37.19%|
NJ|12:26:07|EDGX|Bid|22.600|10.000|55.75%|
MX|12:26:07|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:07|EDGX|Ask|16.750|22.970|37.13%|
SPR|12:26:07|EDGX|Ask|16.750|22.960|37.07%|
SPR|12:26:07|EDGX|Ask|16.750|22.950|37.01%|
ATEC|12:26:07|CINC|Ask|2.570|4.000|55.64%|
EIPO|12:26:07|NQEX|Ask|20.340|9999.000|49059.29%|
EIPO|12:26:07|NQEX|Ask|20.340|9999.000|49059.29%|
SPR|12:26:07|EDGX|Ask|16.750|22.950|37.01%|
BKS|12:26:07|CINC|Bid|15.200|10.000|34.21%|
QQQ|12:26:07|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:26:07|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:26:07|CINC|Bid|53.550|24.150|54.90%|
BAC.PR.D|12:26:07|PACF|Ask|20.380|27.430|34.59%|
MX|12:26:07|PACF|Ask|10.560|18.060|71.02%|
BAC.PR.D|12:26:07|PACF|Ask|20.380|27.430|34.59%|
VELT|12:26:07|CINC|Ask|12.430|20.000|60.90%|
VELT|12:26:07|CINC|Ask|12.430|20.000|60.90%|
VOC|12:26:07|PACF|Ask|19.790|26.460|33.70%|
VIA.B|12:26:07|BATY|Bid|43.830|1.000|97.72%|
VOC|12:26:07|PACF|Ask|19.790|26.460|33.70%|
SPR|12:26:07|EDGX|Ask|16.740|22.950|37.10%|
SPR|12:26:07|EDGX|Ask|16.750|22.940|36.96%|
SPR|12:26:07|EDGX|Ask|16.750|22.930|36.90%|
MX|12:26:07|PACF|Ask|10.560|18.060|71.02%|
FPO|12:26:07|CINC|Ask|13.050|17.250|32.18%|
HWG|12:26:07|EDGX|Bid|13.750|7.000|49.09%|
GLBC|12:26:07|EDGX|Ask|30.210|9999.990|33001.59%|
SPR|12:26:07|EDGX|Ask|16.750|22.920|36.84%|
MX|12:26:07|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:07|EDGX|Ask|16.750|22.910|36.78%|
SPR|12:26:07|EDGX|Ask|16.750|22.880|36.60%|
SPR|12:26:07|EDGX|Ask|16.750|22.870|36.54%|
SPR|12:26:07|EDGX|Ask|16.750|22.860|36.48%|
OC.WS.B|12:26:07|EDGX|Ask|1.500|2.010|34.00%|
MX|12:26:07|PACF|Ask|10.560|18.060|71.02%|
LNC.PR|12:26:07|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:07|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:07|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:07|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:07|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:07|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:07|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:07|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:07|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:07|NQEX|Ask|594.400|837.720|40.94%|
SPR|12:26:07|EDGX|Ask|16.750|22.850|36.42%|
SPR|12:26:07|EDGX|Ask|16.750|22.840|36.36%|
SPR|12:26:08|EDGX|Ask|16.750|22.830|36.30%|
SPR|12:26:08|EDGX|Ask|16.750|22.820|36.24%|
SPR|12:26:08|EDGX|Ask|16.750|22.810|36.18%|
SPR|12:26:08|EDGX|Ask|16.750|22.800|36.12%|
SPR|12:26:08|EDGX|Ask|16.750|22.790|36.06%|
LNC.PR|12:26:08|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
SPR|12:26:08|EDGX|Ask|16.750|22.780|36.00%|
SPR|12:26:08|EDGX|Ask|16.750|22.770|35.94%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
MX|12:26:08|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:08|EDGX|Ask|16.750|22.760|35.88%|
MX|12:26:08|PACF|Ask|10.560|18.060|71.02%|
PEI|12:26:08|BATY|Ask|12.150|22.150|82.30%|
SPR|12:26:08|EDGX|Ask|16.750|22.750|35.82%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|870.220|46.40%|
LNC.PR|12:26:08|NQEX|Ask|594.400|838.340|41.04%|
LNC.PR|12:26:08|NQEX|Ask|594.400|838.340|41.04%|
LNC.PR|12:26:08|NQEX|Ask|594.400|838.340|41.04%|
LNC.PR|12:26:08|NQEX|Ask|594.400|838.340|41.04%|
LNC.PR|12:26:08|NQEX|Ask|594.400|838.340|41.04%|
SPR|12:26:08|EDGX|Ask|16.750|22.740|35.76%|
SPR|12:26:08|EDGX|Ask|16.750|22.730|35.70%|
MX|12:26:08|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:08|EDGX|Ask|16.750|22.720|35.64%|
QQQ|12:26:08|CINC|Bid|53.550|24.150|54.90%|
SPR|12:26:08|EDGX|Ask|16.750|22.710|35.58%|
LNC.PR|12:26:08|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|12:26:08|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|12:26:08|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|12:26:08|NQEX|Ask|594.880|838.340|40.93%|
SPR|12:26:08|EDGX|Ask|16.750|22.700|35.52%|
SPR|12:26:08|EDGX|Ask|16.750|22.690|35.46%|
SPR|12:26:08|EDGX|Ask|16.750|22.680|35.40%|
SPR|12:26:08|EDGX|Ask|16.750|22.670|35.34%|
SPR|12:26:08|EDGX|Ask|16.750|22.660|35.28%|
SPR|12:26:08|EDGX|Ask|16.750|22.650|35.22%|
SPR|12:26:08|EDGX|Ask|16.750|22.640|35.16%|
MX|12:26:08|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:08|EDGX|Ask|16.750|22.630|35.10%|
SPR|12:26:08|EDGX|Ask|16.750|22.620|35.04%|
SPR|12:26:08|EDGX|Ask|16.750|22.610|34.99%|
SPR|12:26:08|EDGX|Ask|16.750|22.600|34.93%|
VOC|12:26:08|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:08|PACF|Ask|19.790|26.460|33.70%|
SPR|12:26:08|EDGX|Ask|16.750|22.590|34.87%|
SPR|12:26:08|EDGX|Ask|16.750|22.580|34.81%|
SPR|12:26:08|EDGX|Ask|16.750|22.570|34.75%|
SPR|12:26:08|EDGX|Ask|16.750|22.560|34.69%|
NJ|12:26:08|EDGX|Bid|22.600|10.000|55.75%|
SPR|12:26:08|EDGX|Ask|16.750|22.550|34.63%|
SPR|12:26:08|EDGX|Ask|16.750|22.540|34.57%|
PEI|12:26:08|BATY|Ask|12.150|22.150|82.30%|
SPR|12:26:08|EDGX|Ask|16.750|22.530|34.51%|
SPR|12:26:08|EDGX|Ask|16.750|22.520|34.45%|
SPR|12:26:08|EDGX|Ask|16.750|22.510|34.39%|
SPR|12:26:08|EDGX|Ask|16.750|22.500|34.33%|
SILC|12:26:08|PACF|Ask|16.260|22.000|35.30%|
SPR|12:26:08|EDGX|Ask|16.750|22.490|34.27%|
SPR|12:26:08|EDGX|Ask|16.750|22.480|34.21%|
SPR|12:26:08|EDGX|Ask|16.750|22.470|34.15%|
SPR|12:26:08|EDGX|Ask|16.750|22.460|34.09%|
EWSM|12:26:08|NQEX|Bid|27.140|17.800|34.41%|
EWSM|12:26:08|NQEX|Bid|27.140|17.800|34.41%|
EWSM|12:26:08|NQEX|Bid|27.140|17.800|34.41%|
EWSM|12:26:08|NQEX|Bid|27.140|17.800|34.41%|
EWSM|12:26:08|NQEX|Bid|27.140|17.800|34.41%|
EWSM|12:26:08|NQEX|Bid|27.140|17.800|34.41%|
EWSM|12:26:08|NQEX|Bid|27.140|0.010|99.96%|
SPR|12:26:08|EDGX|Ask|16.750|22.450|34.03%|
SPR|12:26:08|EDGX|Ask|16.750|22.440|33.97%|
SPR|12:26:08|EDGX|Ask|16.750|22.430|33.91%|
SPR|12:26:08|EDGX|Ask|16.750|22.420|33.85%|
SPR|12:26:08|EDGX|Ask|16.750|22.410|33.79%|
SPR|12:26:08|EDGX|Ask|16.750|22.400|33.73%|
SPR|12:26:08|EDGX|Ask|16.750|22.390|33.67%|
SPR|12:26:08|EDGX|Ask|16.750|22.380|33.61%|
SPR|12:26:08|EDGX|Ask|16.750|22.370|33.55%|
SPR|12:26:08|EDGX|Ask|16.750|22.360|33.49%|
MX|12:26:08|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:08|EDGX|Ask|16.750|22.350|33.43%|
NJ|12:26:08|EDGX|Bid|22.600|10.000|55.75%|
MX|12:26:08|PACF|Ask|10.560|18.060|71.02%|
NJ|12:26:08|EDGX|Bid|22.600|10.000|55.75%|
SPR|12:26:08|EDGX|Ask|16.750|22.340|33.37%|
SPR|12:26:08|EDGX|Ask|16.750|22.330|33.31%|
SPR|12:26:08|EDGX|Ask|16.750|22.320|33.25%|
VOC|12:26:08|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:08|PACF|Ask|19.790|26.460|33.70%|
SPR|12:26:08|EDGX|Ask|16.750|22.320|33.25%|
NRGY|12:26:08|PHIL|Bid|27.550|17.510|36.44%|
QQQ|12:26:08|CINC|Bid|53.540|24.150|54.89%|
QQQ|12:26:08|CINC|Bid|53.530|24.150|54.89%|
SPR|12:26:08|EDGX|Ask|16.740|22.310|33.27%|
OHI|12:26:08|BATY|Ask|15.760|25.750|63.39%|
MX|12:26:08|PACF|Ask|10.560|18.060|71.02%|
SPR|12:26:08|EDGX|Ask|16.740|22.300|33.21%|
QQQ|12:26:08|CINC|Bid|53.520|24.150|54.88%|
MX|12:26:08|PACF|Ask|10.560|18.060|71.02%|
FWDD|12:26:08|NQEX|Ask|22.820|9999.000|43716.83%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:26:08|NQEX|Ask|22.780|9999.000|43793.77%|
SPR|12:26:08|EDGX|Ask|16.740|22.280|33.09%|
SPR|12:26:08|EDGX|Ask|16.740|22.270|33.03%|
SPR|12:26:08|EDGX|Ask|16.740|22.260|32.97%|
CENT|12:26:08|EDGX|Ask|7.610|10.900|43.23%|
SPR|12:26:08|EDGX|Ask|16.740|22.250|32.92%|
OSG|12:26:08|CINC|Ask|20.190|26.950|33.48%|
SPR|12:26:08|EDGX|Ask|16.740|22.240|32.86%|
FII|12:26:08|PHIL|Ask|19.500|29.510|51.33%|
SPR|12:26:08|EDGX|Ask|16.740|22.230|32.80%|
SPR|12:26:09|EDGX|Ask|16.740|22.220|32.74%|
BKSC|12:26:09|PACF|Bid|10.060|5.850|41.85%|
ATAI|12:26:09|PACF|Ask|9.350|14.700|57.22%|
SPR|12:26:09|EDGX|Ask|16.740|22.210|32.68%|
FWDD|12:26:09|NQEX|Bid|21.290|0.010|99.95%|
SPR|12:26:09|EDGX|Ask|16.740|22.200|32.62%|
MX|12:26:09|PACF|Ask|10.560|18.060|71.02%|
PEI|12:26:09|BATY|Ask|12.150|22.150|82.30%|
SPR|12:26:09|EDGX|Ask|16.740|22.190|32.56%|
SPR|12:26:09|EDGX|Ask|16.740|22.180|32.50%|
FWDD|12:26:09|NQEX|Bid|22.670|14.910|34.23%|
FWDD|12:26:09|NQEX|Bid|22.670|14.910|34.23%|
FWDD|12:26:09|NQEX|Bid|22.670|14.910|34.23%|
FWDD|12:26:09|NQEX|Bid|22.670|14.910|34.23%|
FWDD|12:26:09|NQEX|Bid|22.670|14.910|34.23%|
FWDD|12:26:09|NQEX|Bid|22.670|14.910|34.23%|
FWDD|12:26:09|NQEX|Bid|22.670|0.010|99.96%|
MX|12:26:09|PACF|Ask|10.560|18.060|71.02%|
FFKY|12:26:09|PACF|Ask|2.570|4.010|56.03%|
SPR|12:26:09|EDGX|Ask|16.740|22.170|32.44%|
SPR|12:26:09|EDGX|Ask|16.740|22.160|32.38%|
SPR|12:26:09|EDGX|Ask|16.740|22.150|32.32%|
SPR|12:26:09|EDGX|Ask|16.740|22.140|32.26%|
SPR|12:26:09|EDGX|Ask|16.740|22.130|32.20%|
SWIR|12:26:09|CINC|Ask|8.690|11.600|33.49%|
SPR|12:26:09|EDGX|Ask|16.740|22.120|32.14%|
SPR|12:26:09|EDGX|Ask|16.740|22.110|32.08%|
SPR|12:26:09|EDGX|Ask|16.740|22.100|32.02%|
EVBN|12:26:09|PACF|Bid|13.850|5.780|58.27%|
VOC|12:26:09|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:09|PACF|Ask|19.790|26.460|33.70%|
HCOM|12:26:09|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:26:09|BATS|Bid|20.800|12.020|42.21%|
MX|12:26:09|PACF|Ask|10.560|18.060|71.02%|
HCOM|12:26:09|BATS|Bid|20.800|12.020|42.21%|
LBTYB|12:26:09|PACF|Ask|42.340|735.370|1636.82%|
EZU|12:26:09|CINC|Ask|31.800|42.000|32.08%|
EZU|12:26:09|CINC|Ask|31.800|42.000|32.08%|
LVB|12:26:09|PACF|Ask|26.240|35.000|33.38%|
NRGY|12:26:09|PHIL|Bid|27.550|17.510|36.44%|
ESYS|12:26:09|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:26:09|PACF|Bid|6.000|4.010|33.17%|
MX|12:26:09|PACF|Ask|10.560|18.060|71.02%|
OSG|12:26:09|CINC|Ask|20.190|26.950|33.48%|
MX|12:26:09|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:09|PACF|Ask|19.790|26.460|33.70%|
EIPO|12:26:09|NQEX|Ask|20.350|9999.000|49035.14%|
ACM|12:26:10|PHIL|Bid|20.270|10.280|49.28%|
MOV|12:26:10|CINC|Ask|14.440|36.000|149.31%|
MX|12:26:10|PACF|Ask|10.560|18.060|71.02%|
PVD|12:26:10|CINC|Bid|62.990|25.250|59.91%|
VOC|12:26:10|PACF|Ask|19.790|26.460|33.70%|
MX|12:26:10|PACF|Ask|10.560|18.060|71.02%|
CLI|12:26:10|PHIL|Ask|29.100|39.090|34.33%|
PKB|12:26:10|EDGX|Ask|11.040|15.000|35.87%|
PANL|12:26:10|BOST|Bid|24.970|15.030|39.81%|
FXD|12:26:10|PHIL|Bid|18.980|9.000|52.58%|
ZAGG|12:26:10|BATY|Ask|13.570|23.530|73.40%|
FWDD|12:26:10|NQEX|Bid|21.240|0.010|99.95%|
FWDD|12:26:10|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:10|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:10|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:10|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:10|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:10|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:26:10|NQEX|Bid|22.680|0.010|99.96%|
ZAGG|12:26:10|BATY|Ask|13.570|23.530|73.40%|
VOC|12:26:10|PACF|Ask|19.790|26.460|33.70%|
TAM|12:26:10|EDGX|Ask|16.430|24.870|51.37%|
SWIR|12:26:10|CINC|Ask|8.690|11.600|33.49%|
EIPO|12:26:10|NQEX|Ask|20.340|9999.000|49059.29%|
BKSC|12:26:10|PACF|Bid|10.060|5.850|41.85%|
EIPO|12:26:10|NQEX|Ask|20.340|9999.000|49059.29%|
MX|12:26:10|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:10|PACF|Ask|19.790|26.460|33.70%|
CLI|12:26:10|PHIL|Ask|29.100|39.090|34.33%|
MX|12:26:10|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:10|PACF|Ask|10.560|18.060|71.02%|
TPC|12:26:10|CINC|Ask|12.410|19.500|57.13%|
VOC|12:26:10|PACF|Ask|19.790|26.460|33.70%|
OC.WS.B|12:26:10|EDGX|Ask|1.500|2.840|89.33%|
NPTN|12:26:11|CINC|Ask|6.620|9.000|35.95%|
LNC.PR|12:26:11|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:26:11|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:26:11|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:26:11|NQEX|Bid|290.570|196.400|32.41%|
TPC|12:26:11|CINC|Ask|12.410|19.500|57.13%|
PETD|12:26:11|CINC|Ask|29.140|42.550|46.02%|
ZAGG|12:26:11|BATY|Ask|13.570|23.530|73.40%|
ZAGG|12:26:11|BATY|Ask|13.570|23.530|73.40%|
LNC.PR|12:26:11|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:26:11|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:26:11|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:26:11|NQEX|Ask|594.720|838.130|40.93%|
CLI|12:26:11|PHIL|Ask|29.100|39.090|34.33%|
BKS|12:26:11|CINC|Bid|15.200|10.000|34.21%|
VOC|12:26:11|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:11|PACF|Ask|19.790|26.460|33.70%|
VHC|12:26:11|EDGE|Ask|22.450|32.450|44.54%|
FWDD|12:26:11|NQEX|Ask|22.790|9999.000|43774.51%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:11|NQEX|Ask|22.790|9999.000|43774.51%|
VHC|12:26:11|BATY|Ask|22.450|32.450|44.54%|
HALO|12:26:11|CINC|Bid|6.270|4.000|36.20%|
MX|12:26:11|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:11|PACF|Ask|19.790|26.460|33.70%|
MX|12:26:11|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:11|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:11|PACF|Ask|19.790|26.460|33.70%|
TPC|12:26:11|CINC|Ask|12.410|19.500|57.13%|
FII|12:26:11|CINC|Ask|19.500|26.500|35.90%|
TWO.WS|12:26:11|PACF|Bid|0.240|0.150|37.50%|
TWO.WS|12:26:11|PACF|Bid|0.240|0.140|41.67%|
VOC|12:26:12|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:12|PACF|Ask|19.790|26.460|33.70%|
MX|12:26:12|PACF|Ask|10.560|18.060|71.02%|
GLBC|12:26:12|CINC|Bid|30.040|9.840|67.24%|
SGRP|12:26:12|PACF|Ask|1.430|2.260|58.04%|
THTI|12:26:12|PACF|Ask|2.860|3.800|32.87%|
EIPO|12:26:12|NQEX|Ask|20.340|9999.000|49059.29%|
TRBR|12:26:12|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:26:12|PACF|Ask|1.390|3.000|115.83%|
LBTYB|12:26:12|PACF|Ask|42.350|735.370|1636.41%|
LBTYB|12:26:12|PACF|Ask|42.350|735.350|1636.36%|
GNK|12:26:12|BOST|Ask|4.460|6.370|42.83%|
THTI|12:26:12|PACF|Ask|2.860|3.800|32.87%|
VOC|12:26:12|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:12|PACF|Ask|19.790|26.460|33.70%|
AMLP|12:26:12|EDGE|Ask|14.670|25.160|71.51%|
SOA|12:26:12|CINC|Ask|17.260|24.000|39.05%|
TRBR|12:26:12|PACF|Ask|1.390|3.000|115.83%|
VHC|12:26:12|BATY|Ask|22.450|32.450|44.54%|
TCI|12:26:12|PACF|Ask|2.310|11.510|398.27%|
CLI|12:26:12|PHIL|Ask|29.100|39.090|34.33%|
REMX|12:26:12|EDGX|Ask|20.870|28.000|34.16%|
MX|12:26:12|PACF|Ask|10.560|18.060|71.02%|
VHC|12:26:12|EDGE|Ask|22.450|32.450|44.54%|
VHC|12:26:12|BATY|Ask|22.450|32.450|44.54%|
CLI|12:26:12|PHIL|Ask|29.100|39.090|34.33%|
CLI|12:26:12|PHIL|Ask|29.100|39.090|34.33%|
TCI|12:26:13|PACF|Ask|2.310|11.510|398.27%|
TPGI|12:26:13|CINC|Ask|2.690|4.000|48.70%|
ATEC|12:26:13|CINC|Ask|2.560|4.000|56.25%|
LAMR|12:26:13|CINC|Ask|21.100|28.000|32.70%|
SILC|12:26:13|PACF|Ask|16.260|22.000|35.30%|
NRGY|12:26:13|PHIL|Bid|27.550|17.510|36.44%|
VOC|12:26:13|PACF|Ask|19.790|26.460|33.70%|
LAMR|12:26:13|CINC|Ask|21.120|28.000|32.58%|
VOC|12:26:13|PACF|Ask|19.790|26.460|33.70%|
CLI|12:26:13|PHIL|Ask|29.100|39.090|34.33%|
VOC|12:26:13|PACF|Ask|19.790|26.460|33.70%|
VIA.B|12:26:13|BATY|Bid|43.870|1.000|97.72%|
HCOM|12:26:13|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:26:13|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:26:13|BATS|Bid|20.800|12.020|42.21%|
ASR|12:26:13|EDGX|Bid|53.800|0.010|99.98%|
PANL|12:26:13|BOST|Bid|24.970|15.030|39.81%|
ZAGG|12:26:13|EDGE|Ask|13.570|23.530|73.40%|
QBC|12:26:13|CINC|Ask|0.568|0.910|60.21%|
MX|12:26:13|PACF|Ask|10.560|18.060|71.02%|
VIA.B|12:26:13|BATY|Bid|43.870|1.000|97.72%|
VIA.B|12:26:13|BATY|Bid|43.840|1.000|97.72%|
VOC|12:26:13|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:13|PACF|Ask|19.790|26.460|33.70%|
AFFY|12:26:13|CINC|Ask|5.270|7.800|48.01%|
VGK|12:26:13|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:13|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:13|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:13|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:13|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:13|CINC|Ask|45.790|66.000|44.14%|
AGO|12:26:13|EDGX|Bid|11.950|8.010|32.97%|
BKSC|12:26:14|PACF|Bid|10.060|5.850|41.85%|
ATNY|12:26:14|BATS|Bid|5.500|3.520|36.00%|
OC.WS.B|12:26:14|EDGX|Ask|1.500|2.840|89.33%|
EWK|12:26:14|EDGX|Bid|11.990|6.260|47.79%|
IN|12:26:14|CINC|Ask|7.650|11.150|45.75%|
VOC|12:26:14|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:14|PACF|Ask|19.790|26.460|33.70%|
CLI|12:26:14|PHIL|Ask|29.100|39.090|34.33%|
EIPO|12:26:14|NQEX|Ask|20.350|9999.000|49035.14%|
VGK|12:26:14|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:14|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:14|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:14|CINC|Ask|45.800|66.000|44.10%|
EWK|12:26:14|EDGX|Bid|11.990|6.260|47.79%|
VOC|12:26:14|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:14|PACF|Ask|19.790|26.460|33.70%|
FWDD|12:26:14|NQEX|Bid|21.320|0.010|99.95%|
FWDD|12:26:14|NQEX|Bid|22.680|14.930|34.17%|
FWDD|12:26:14|NQEX|Bid|22.680|14.930|34.17%|
FWDD|12:26:14|NQEX|Bid|22.680|14.930|34.17%|
FWDD|12:26:14|NQEX|Bid|22.680|14.930|34.17%|
FWDD|12:26:14|NQEX|Bid|22.680|14.930|34.17%|
FWDD|12:26:14|NQEX|Bid|22.680|14.930|34.17%|
FWDD|12:26:14|NQEX|Bid|22.680|0.010|99.96%|
CLI|12:26:14|PHIL|Ask|29.100|39.090|34.33%|
VHC|12:26:14|EDGE|Ask|22.450|32.450|44.54%|
VHC|12:26:14|BATY|Ask|22.450|32.450|44.54%|
EWSM|12:26:14|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|12:26:14|NQEX|Ask|27.380|37.790|38.02%|
EWSM|12:26:14|NQEX|Ask|27.380|37.790|38.02%|
EWSM|12:26:14|NQEX|Ask|27.380|37.790|38.02%|
EWSM|12:26:14|NQEX|Ask|27.380|37.790|38.02%|
EWSM|12:26:14|NQEX|Ask|27.380|37.790|38.02%|
EWSM|12:26:14|NQEX|Ask|27.380|37.790|38.02%|
EWSM|12:26:14|NQEX|Ask|27.380|9999.000|36419.36%|
EIPO|12:26:15|NQEX|Ask|20.340|9999.000|49059.29%|
ALTE|12:26:15|BATY|Bid|19.370|9.410|51.42%|
FWDI|12:26:15|NQEX|Bid|21.020|0.010|99.95%|
FWDI|12:26:15|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:15|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:15|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:15|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:15|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:15|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:15|NQEX|Bid|22.410|0.010|99.96%|
OCNF|12:26:15|EDGX|Bid|14.080|6.000|57.39%|
WNS|12:26:15|PACF|Ask|9.950|16.890|69.75%|
WNS|12:26:15|PACF|Ask|9.950|16.890|69.75%|
EWSM|12:26:15|NQEX|Bid|25.520|0.010|99.96%|
EWSM|12:26:15|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:26:15|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:26:15|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:26:15|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:26:15|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:26:15|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:26:15|NQEX|Bid|27.150|0.010|99.96%|
VOC|12:26:15|PACF|Ask|19.790|26.460|33.70%|
VHC|12:26:15|BATY|Ask|22.450|32.450|44.54%|
VHC|12:26:15|EDGE|Ask|22.450|32.450|44.54%|
LBTYB|12:26:15|PACF|Ask|43.340|735.370|1596.75%|
NJ|12:26:15|EDGX|Bid|22.610|10.000|55.77%|
LAZ|12:26:15|PHIL|Ask|29.790|39.780|33.53%|
FSGI|12:26:15|PACF|Ask|0.390|2.820|623.08%|
VHC|12:26:15|BATY|Ask|22.450|32.450|44.54%|
IFON|12:26:15|PACF|Bid|0.690|0.250|63.77%|
VOC|12:26:15|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:15|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:15|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:15|CINC|Ask|45.800|66.000|44.10%|
FSGI|12:26:16|PACF|Ask|0.390|2.820|623.08%|
VGK|12:26:16|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:16|CINC|Ask|45.800|66.000|44.10%|
OSG|12:26:16|CINC|Ask|20.190|26.950|33.48%|
VGK|12:26:16|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:16|CINC|Ask|45.800|66.000|44.10%|
FPFC|12:26:16|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:26:16|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:26:16|PACF|Ask|0.700|2.000|185.71%|
VHC|12:26:16|BATY|Ask|22.450|32.450|44.54%|
QQQ|12:26:16|CINC|Bid|53.570|24.150|54.92%|
QQQ|12:26:16|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:26:16|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:26:16|CINC|Bid|53.560|24.150|54.91%|
VOC|12:26:16|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:16|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:16|CINC|Ask|45.790|66.000|44.14%|
RGNC|12:26:16|BATY|Ask|23.060|33.030|43.24%|
RGNC|12:26:16|BATY|Ask|23.060|33.030|43.24%|
ATAI|12:26:16|PACF|Ask|9.350|14.700|57.22%|
FFKY|12:26:16|PACF|Ask|2.570|4.010|56.03%|
BCSI|12:26:16|EDGX|Ask|16.690|23.690|41.94%|
RGNC|12:26:16|BATY|Ask|23.060|33.030|43.24%|
VGK|12:26:16|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:16|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:16|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:16|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:16|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:16|CINC|Ask|45.800|66.000|44.10%|
GLBC|12:26:16|CINC|Bid|30.060|9.840|67.27%|
RGNC|12:26:16|BATY|Ask|23.060|33.030|43.24%|
RGNC|12:26:16|BATY|Ask|23.060|33.030|43.24%|
RGNC|12:26:16|BATY|Ask|23.050|33.030|43.30%|
RGNC|12:26:16|BATY|Ask|23.050|33.030|43.30%|
VGK|12:26:16|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:16|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:16|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:16|CINC|Ask|45.790|66.000|44.14%|
RGNC|12:26:16|BATY|Ask|23.050|33.030|43.30%|
VGK|12:26:16|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:16|CINC|Ask|45.800|66.000|44.10%|
PANL|12:26:16|BOST|Bid|24.970|15.020|39.85%|
RGNC|12:26:16|BATY|Ask|23.050|33.030|43.30%|
VGK|12:26:16|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:16|CINC|Ask|45.790|66.000|44.14%|
VOC|12:26:17|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
EVBN|12:26:17|PACF|Bid|13.850|5.780|58.27%|
CHEF|12:26:17|PACF|Ask|17.120|35.000|104.44%|
TPC|12:26:17|CINC|Ask|12.410|19.500|57.13%|
SSFN|12:26:17|PACF|Bid|6.000|4.010|33.17%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
ESYS|12:26:17|PACF|Ask|5.520|9.590|73.73%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VOC|12:26:17|PACF|Ask|19.790|26.460|33.70%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1581.200|45.03%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1698.540|55.79%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1698.540|55.79%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1698.540|55.79%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1698.540|55.79%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1698.540|55.79%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1698.540|55.79%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1698.540|55.79%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1698.540|55.79%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|1698.540|55.79%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2055.560|88.54%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2208.100|102.53%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2208.100|102.53%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2208.100|102.53%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2208.100|102.53%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2208.100|102.53%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2208.100|102.53%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2208.100|102.53%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2208.100|102.53%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2208.100|102.53%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2672.220|145.10%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2870.530|163.29%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2870.530|163.29%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2870.530|163.29%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2870.530|163.29%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|1090.250|2870.530|163.29%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|594.560|2870.530|382.80%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|594.560|2870.530|382.80%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|594.560|2870.530|382.80%|
LNC.PR|12:26:17|NQEX|Bid|270.410|142.380|47.35%|
LNC.PR|12:26:17|NQEX|Ask|594.560|2870.530|382.80%|
LNC.PR|12:26:17|NQEX|Ask|594.560|2870.530|382.80%|
LNC.PR|12:26:17|NQEX|Ask|594.560|2870.530|382.80%|
LNC.PR|12:26:17|NQEX|Ask|594.560|2870.530|382.80%|
LNC.PR|12:26:17|NQEX|Ask|594.560|2870.530|382.80%|
LNC.PR|12:26:17|NQEX|Ask|594.560|2870.530|382.80%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3473.880|484.28%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3473.880|484.28%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3473.880|484.28%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3473.880|484.28%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3473.880|484.28%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3473.880|484.28%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3473.880|484.28%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3473.880|484.28%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3473.880|484.28%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3731.680|527.64%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3731.680|527.64%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3731.680|527.64%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3731.680|527.64%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3731.680|527.64%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3731.680|527.64%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3731.680|527.64%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3731.680|527.64%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Ask|594.560|3731.680|527.64%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:26:17|NQEX|Bid|280.410|189.290|32.50%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|12:26:17|NQEX|Bid|290.410|196.290|32.41%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|12:26:17|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:26:17|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:26:17|NQEX|Bid|290.410|196.290|32.41%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:17|CINC|Ask|45.790|66.000|44.14%|
ACM|12:26:17|EDGE|Bid|20.270|10.290|49.24%|
SOA|12:26:18|CINC|Ask|17.260|24.000|39.05%|
NRGY|12:26:18|PHIL|Bid|27.560|17.510|36.47%|
NRGY|12:26:18|PHIL|Bid|27.560|17.510|36.47%|
RGNC|12:26:18|BATY|Ask|23.060|33.030|43.24%|
RGNC|12:26:18|BATY|Ask|23.060|33.030|43.24%|
VOC|12:26:18|PACF|Ask|19.790|26.460|33.70%|
NRGY|12:26:18|PHIL|Bid|27.560|17.510|36.47%|
CORT|12:26:18|CINC|Ask|2.950|4.710|59.66%|
VGK|12:26:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:18|CINC|Ask|45.770|66.000|44.20%|
VOC|12:26:18|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:18|CINC|Ask|45.780|66.000|44.17%|
CLI|12:26:18|PHIL|Ask|29.100|39.090|34.33%|
VGK|12:26:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:18|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:18|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:18|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:18|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:18|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:18|CINC|Ask|45.770|66.000|44.20%|
EWK|12:26:18|EDGX|Bid|11.990|6.260|47.79%|
NAV.PR.D|12:26:18|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|12:26:18|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|12:26:18|NQEX|Ask|13.560|17.900|32.01%|
NAV.PR.D|12:26:18|NQEX|Ask|13.560|17.900|32.01%|
GLQ|12:26:18|CINC|Ask|12.840|19.150|49.14%|
HCOM|12:26:18|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:26:18|BATS|Bid|20.800|12.020|42.21%|
XNY|12:26:19|BATS|Bid|2.710|0.600|77.86%|
ATEC|12:26:19|CINC|Ask|2.550|4.000|56.86%|
ZAGG|12:26:19|BATY|Ask|13.570|23.530|73.40%|
AFFY|12:26:19|CINC|Ask|5.260|7.800|48.29%|
VOC|12:26:19|PACF|Ask|19.790|26.460|33.70%|
EWSM|12:26:19|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|12:26:19|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:26:19|NQEX|Ask|27.370|37.720|37.82%|
GLQ|12:26:19|CINC|Ask|12.840|19.150|49.14%|
EWSM|12:26:19|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:26:19|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:26:19|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:26:19|NQEX|Ask|27.370|37.720|37.82%|
EWSM|12:26:19|NQEX|Ask|27.370|9999.000|36432.70%|
CLI|12:26:19|PHIL|Ask|29.100|39.070|34.26%|
VOC|12:26:19|PACF|Ask|19.790|26.460|33.70%|
CAMT|12:26:19|CINC|Ask|2.800|4.500|60.71%|
ABTL|12:26:19|PACF|Bid|0.940|0.620|34.04%|
LAMR|12:26:19|CINC|Ask|21.100|28.000|32.70%|
NRGY|12:26:19|PHIL|Bid|27.560|17.510|36.47%|
ONFC|12:26:20|PACF|Ask|8.900|12.000|34.83%|
AMLP|12:26:20|EDGE|Ask|14.700|25.170|71.22%|
VGK|12:26:20|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:20|CINC|Ask|45.770|66.000|44.20%|
NRGY|12:26:20|PHIL|Bid|27.560|17.510|36.47%|
FMS.PR|12:26:20|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:26:20|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:26:20|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:26:20|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:26:20|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:26:20|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:26:20|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:26:20|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:26:20|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:26:20|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:20|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:20|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:20|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:20|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:20|NQEX|Ask|57.290|81.250|41.82%|
TWO.WS|12:26:20|PACF|Bid|0.240|0.150|37.50%|
CLI|12:26:20|PHIL|Ask|29.100|39.090|34.33%|
VOC|12:26:20|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
FMS.PR|12:26:20|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:20|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:20|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:20|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|12:26:20|NQEX|Ask|57.290|81.250|41.82%|
ABCW|12:26:20|PACF|Ask|0.620|1.350|117.74%|
EWK|12:26:20|EDGX|Bid|11.990|6.260|47.79%|
EVBN|12:26:20|PACF|Bid|13.850|5.780|58.27%|
VOC|12:26:20|PACF|Ask|19.790|26.460|33.70%|
EWK|12:26:20|EDGX|Bid|11.990|6.260|47.79%|
LMLP|12:26:20|PACF|Bid|2.750|1.730|37.09%|
ABG|12:26:20|PHIL|Bid|19.860|9.910|50.10%|
CBP|12:26:20|PACF|Ask|0.980|1.550|58.16%|
ZAGG|12:26:20|BATY|Ask|13.570|23.530|73.40%|
GKNT|12:26:20|EDGX|Ask|22.710|33.940|49.45%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
IN|12:26:20|CINC|Ask|7.650|11.150|45.75%|
IN|12:26:20|CINC|Ask|7.650|11.150|45.75%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|12:26:20|NQEX|Ask|594.720|870.420|46.36%|
LNC.PR|12:26:20|NQEX|Ask|594.720|870.420|46.36%|
LNC.PR|12:26:20|NQEX|Ask|594.720|870.420|46.36%|
LNC.PR|12:26:20|NQEX|Ask|594.720|870.420|46.36%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|12:26:20|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:26:20|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:26:20|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:26:20|NQEX|Bid|290.570|196.400|32.41%|
GKNT|12:26:20|EDGX|Ask|22.750|33.940|49.19%|
VOC|12:26:20|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:20|CINC|Ask|45.790|66.000|44.14%|
FSCI|12:26:20|CINC|Bid|27.920|15.000|46.28%|
VOC|12:26:20|PACF|Ask|19.790|26.460|33.70%|
BKSC|12:26:21|PACF|Bid|10.060|5.850|41.85%|
NRGY|12:26:21|PHIL|Bid|27.560|17.510|36.47%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:21|CINC|Ask|45.790|66.000|44.14%|
VHC|12:26:21|EDGE|Ask|22.450|32.450|44.54%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
LVB|12:26:21|PACF|Ask|26.240|35.000|33.38%|
KONE|12:26:21|PACF|Ask|1.390|4.500|223.74%|
KONE|12:26:21|PACF|Ask|1.390|4.500|223.74%|
URZ|12:26:21|EDGX|Ask|2.110|2.930|38.86%|
VOC|12:26:21|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:21|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
KELYA|12:26:21|CINC|Ask|14.410|20.000|38.79%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
GNK|12:26:21|BOST|Ask|4.460|6.370|42.83%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
FACE|12:26:21|PACF|Ask|3.460|18.000|420.23%|
VIA.B|12:26:21|BATY|Bid|43.830|1.000|97.72%|
SFI|12:26:21|PHIL|Ask|5.650|15.640|176.81%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:21|CINC|Ask|45.800|66.000|44.10%|
ACM|12:26:21|EDGE|Bid|20.270|10.290|49.24%|
LBTYB|12:26:21|PACF|Ask|41.340|735.350|1678.79%|
AXN|12:26:21|PACF|Ask|0.906|1.990|119.65%|
SPTN|12:26:21|CINC|Ask|17.120|26.070|52.28%|
VOC|12:26:21|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:21|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:21|PACF|Ask|19.790|26.460|33.70%|
FARM|12:26:21|CINC|Ask|7.390|10.380|40.46%|
GNK|12:26:22|BOST|Ask|4.460|6.370|42.83%|
GASS|12:26:22|CINC|Ask|3.600|6.200|72.22%|
VGK|12:26:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:22|CINC|Ask|45.800|66.000|44.10%|
VOC|12:26:22|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:22|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:22|CINC|Ask|45.800|66.000|44.10%|
COBR|12:26:22|PACF|Ask|3.700|6.100|64.86%|
VGK|12:26:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:22|CINC|Ask|45.800|66.000|44.10%|
FWDD|12:26:22|NQEX|Ask|22.790|9999.000|43774.51%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|31.390|37.74%|
FWDD|12:26:22|NQEX|Ask|22.790|9999.000|43774.51%|
HALO|12:26:22|CINC|Bid|6.280|4.000|36.31%|
BAC.PR.B|12:26:22|PACF|Ask|20.780|28.050|34.99%|
OSG|12:26:22|CINC|Ask|20.180|26.950|33.55%|
VOC|12:26:22|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:22|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:23|PACF|Ask|19.790|26.460|33.70%|
FMS.PR|12:26:23|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:26:23|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:26:23|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:26:23|NQEX|Ask|58.040|77.400|33.36%|
FMS.PR|12:26:23|NQEX|Ask|58.040|77.400|33.36%|
VGK|12:26:23|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:23|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:23|CINC|Ask|45.800|66.000|44.10%|
BAC.PR.B|12:26:23|PACF|Ask|20.770|28.050|35.05%|
CENT|12:26:23|EDGX|Ask|7.620|10.900|43.04%|
VOC|12:26:23|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:23|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:23|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:23|CINC|Ask|45.800|66.000|44.10%|
RBC|12:26:23|CINC|Ask|55.550|95.000|71.02%|
RBC|12:26:23|CINC|Ask|55.550|95.000|71.02%|
LNC.PR|12:26:23|NQEX|Ask|595.040|870.630|46.31%|
LNC.PR|12:26:23|NQEX|Ask|595.040|870.630|46.31%|
LNC.PR|12:26:23|NQEX|Ask|595.040|870.630|46.31%|
LNC.PR|12:26:23|NQEX|Ask|595.040|870.630|46.31%|
VGK|12:26:23|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:23|CINC|Ask|45.800|66.000|44.10%|
LNC.PR|12:26:23|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:26:23|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:26:23|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:26:23|NQEX|Bid|290.890|196.630|32.40%|
TRBR|12:26:23|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:26:23|PACF|Ask|1.390|3.000|115.83%|
THTI|12:26:23|PACF|Ask|2.860|3.800|32.87%|
VGK|12:26:23|CINC|Ask|45.800|66.000|44.10%|
VGK|12:26:23|CINC|Ask|45.800|66.000|44.10%|
ARQL|12:26:23|EDGX|Ask|4.400|6.330|43.86%|
EPL|12:26:23|CINC|Ask|14.200|18.800|32.39%|
TCI|12:26:23|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:26:24|PACF|Ask|1.390|3.000|115.83%|
THTI|12:26:24|PACF|Ask|2.860|3.800|32.87%|
VOC|12:26:24|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:24|PACF|Ask|19.790|26.460|33.70%|
EIPO|12:26:24|NQEX|Ask|20.350|9999.000|49035.14%|
BKSC|12:26:24|PACF|Bid|10.060|5.850|41.85%|
TCI|12:26:24|PACF|Ask|2.310|11.510|398.27%|
FSTR|12:26:24|CINC|Ask|18.230|29.300|60.72%|
VOC|12:26:24|PACF|Ask|19.790|26.460|33.70%|
IN|12:26:24|CINC|Ask|7.650|11.150|45.75%|
GLBC|12:26:24|CINC|Bid|30.080|9.840|67.29%|
VII|12:26:24|PACF|Ask|3.650|6.030|65.21%|
VRTU|12:26:25|CINC|Ask|16.710|22.110|32.32%|
AACOW|12:26:25|PACF|Ask|0.450|0.650|44.44%|
BFSB|12:26:25|PACF|Ask|0.840|1.150|36.90%|
VOC|12:26:25|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:25|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:25|CINC|Ask|45.790|66.000|44.14%|
TPC|12:26:25|CINC|Ask|12.430|19.500|56.88%|
NAV.PR.D|12:26:25|NQEX|Ask|13.570|19.310|42.30%|
NAV.PR.D|12:26:25|NQEX|Ask|13.570|19.310|42.30%|
NAV.PR.D|12:26:25|NQEX|Ask|13.570|19.310|42.30%|
NAV.PR.D|12:26:25|NQEX|Ask|13.570|19.310|42.30%|
GCA|12:26:25|CINC|Ask|2.470|3.300|33.60%|
FSCI|12:26:25|CINC|Bid|27.920|15.000|46.28%|
FSCI|12:26:25|CINC|Bid|27.920|15.000|46.28%|
VOC|12:26:25|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:25|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:25|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:26|CINC|Ask|45.790|66.000|44.14%|
VOC|12:26:26|PACF|Ask|19.790|26.460|33.70%|
EXH|12:26:26|CINC|Ask|12.100|22.360|84.79%|
TWO.WS|12:26:26|PACF|Bid|0.240|0.140|41.67%|
TWO.WS|12:26:26|PACF|Bid|0.240|0.140|41.67%|
CLI|12:26:26|PHIL|Ask|29.100|39.090|34.33%|
TWO.WS|12:26:26|PACF|Bid|0.240|0.140|41.67%|
TWO.WS|12:26:26|PACF|Bid|0.240|0.140|41.67%|
TWO.WS|12:26:26|PACF|Bid|0.240|0.140|41.67%|
TWO.WS|12:26:26|PACF|Bid|0.240|0.140|41.67%|
TWO.WS|12:26:26|PACF|Bid|0.240|0.140|41.67%|
TWO.WS|12:26:26|PACF|Bid|0.240|0.140|41.67%|
TWO.WS|12:26:26|PACF|Bid|0.240|0.140|41.67%|
NRGY|12:26:26|PHIL|Bid|27.560|17.510|36.47%|
VGK|12:26:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:26:26|CINC|Ask|45.790|66.000|44.14%|
PANL|12:26:26|BOST|Bid|25.000|15.040|39.84%|
VGK|12:26:26|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:26|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:26|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:26|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:26|CINC|Ask|45.780|66.000|44.17%|
ATAI|12:26:26|PACF|Ask|9.350|14.700|57.22%|
PANL|12:26:26|BOST|Bid|25.000|15.040|39.84%|
PANL|12:26:26|BOST|Bid|25.000|15.040|39.84%|
ESYS|12:26:26|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:26:26|PACF|Ask|2.570|4.010|56.03%|
ATLS|12:26:26|EDGE|Ask|20.550|30.560|48.71%|
SSFN|12:26:26|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|12:26:26|NQEX|Ask|594.880|871.050|46.42%|
LNC.PR|12:26:26|NQEX|Ask|594.880|871.050|46.42%|
LNC.PR|12:26:26|NQEX|Ask|594.880|871.050|46.42%|
LNC.PR|12:26:26|NQEX|Ask|594.880|871.050|46.42%|
LNC.PR|12:26:26|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:26:26|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:26:26|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:26:26|NQEX|Bid|290.730|196.520|32.40%|
EXH|12:26:26|CINC|Ask|12.100|22.360|84.79%|
VOC|12:26:26|PACF|Ask|19.790|26.460|33.70%|
EVBN|12:26:26|PACF|Bid|13.850|5.780|58.27%|
VII|12:26:26|PACF|Ask|3.660|6.030|64.75%|
RPTP|12:26:26|CINC|Bid|4.530|2.000|55.85%|
VGK|12:26:26|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:26|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:26|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:26|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:26|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:26|CINC|Ask|45.780|66.000|44.17%|
BAC.PR.B|12:26:26|PACF|Ask|20.760|28.050|35.12%|
ATLS|12:26:26|BATY|Ask|20.550|30.560|48.71%|
VGK|12:26:26|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:26|CINC|Ask|45.770|66.000|44.20%|
VYFC|12:26:27|PACF|Bid|4.800|2.520|47.50%|
ACM|12:26:27|EDGE|Bid|20.270|10.290|49.24%|
QQQ|12:26:27|CINC|Bid|53.560|24.150|54.91%|
EIPO|12:26:27|NQEX|Ask|20.360|9999.000|49011.00%|
VOC|12:26:27|PACF|Ask|19.790|26.460|33.70%|
CHEF|12:26:27|PACF|Ask|17.390|35.000|101.27%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
BAC.PR.B|12:26:27|PACF|Ask|20.750|28.050|35.18%|
BAGL|12:26:27|EDGX|Bid|13.900|9.450|32.01%|
HCIIW|12:26:27|CINC|Bid|0.363|0.100|72.45%|
GFF|12:26:27|CINC|Ask|8.450|12.000|42.01%|
VGK|12:26:27|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:27|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:27|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:27|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
VGK|12:26:27|CINC|Ask|45.780|66.000|44.17%|
KSWS|12:26:27|CINC|Ask|7.240|13.020|79.83%|
VOC|12:26:27|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:27|CINC|Ask|45.760|66.000|44.23%|
TTI|12:26:27|CINC|Ask|9.900|13.480|36.16%|
VGK|12:26:27|CINC|Ask|45.760|66.000|44.23%|
LBTYB|12:26:27|PACF|Ask|42.990|735.340|1610.49%|
LBTYB|12:26:27|PACF|Ask|42.990|735.340|1610.49%|
TSBK|12:26:28|PACF|Bid|5.010|2.200|56.09%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VIA.B|12:26:28|BATY|Bid|43.820|1.000|97.72%|
SILC|12:26:28|PACF|Ask|16.270|22.000|35.22%|
HCOM|12:26:28|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:26:28|BATS|Bid|20.800|12.020|42.21%|
CENTA|12:26:28|CINC|Ask|7.670|16.000|108.60%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
NAV.PR.D|12:26:28|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:26:28|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:26:28|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:26:28|NQEX|Ask|13.560|19.500|43.81%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:28|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
EWK|12:26:28|EDGX|Bid|11.990|6.260|47.79%|
FII|12:26:28|PHIL|Ask|19.490|29.510|51.41%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
CIE|12:26:28|EDGX|Ask|9.700|17.000|75.26%|
CIE|12:26:28|EDGX|Ask|9.700|17.000|75.26%|
ORN|12:26:28|EDGX|Ask|6.150|10.000|62.60%|
FWDD|12:26:28|NQEX|Ask|24.190|9999.000|41235.26%|
FOC|12:26:28|BATS|Ask|27.800|37.160|33.67%|
FWDD|12:26:28|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:26:28|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:26:28|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:26:28|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:26:28|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:26:28|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:26:28|NQEX|Ask|22.780|9999.000|43793.77%|
VOC|12:26:28|PACF|Ask|19.790|26.460|33.70%|
VIA.B|12:26:28|BATY|Bid|43.830|1.000|97.72%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
CIE|12:26:28|CINC|Ask|9.700|13.400|38.14%|
SZYM|12:26:28|CINC|Ask|16.850|25.800|53.12%|
EWSM|12:26:28|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|12:26:28|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:26:28|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:26:28|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:26:28|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:26:28|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:26:28|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:26:28|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|12:26:28|NQEX|Bid|25.500|0.010|99.96%|
EWSM|12:26:28|NQEX|Bid|27.140|17.850|34.23%|
EWSM|12:26:28|NQEX|Bid|27.140|17.850|34.23%|
EWSM|12:26:28|NQEX|Bid|27.140|17.850|34.23%|
EWSM|12:26:28|NQEX|Bid|27.140|17.850|34.23%|
EWSM|12:26:28|NQEX|Bid|27.140|17.850|34.23%|
EWSM|12:26:28|NQEX|Bid|27.140|17.850|34.23%|
CIE|12:26:28|EDGX|Ask|9.700|17.000|75.26%|
QQQ|12:26:28|CINC|Bid|53.550|24.150|54.90%|
EWSM|12:26:28|NQEX|Bid|27.140|0.010|99.96%|
QQQ|12:26:28|CINC|Bid|53.550|24.150|54.90%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
IFON|12:26:28|PACF|Bid|0.690|0.250|63.77%|
CIE|12:26:28|CINC|Ask|9.720|13.400|37.86%|
FSGI|12:26:28|PACF|Ask|0.390|2.820|623.08%|
CIE|12:26:28|CINC|Ask|9.720|13.400|37.86%|
VGK|12:26:28|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:28|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VOC|12:26:28|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:28|CINC|Ask|45.760|66.000|44.23%|
CENT|12:26:29|EDGX|Ask|7.610|10.900|43.23%|
CENT|12:26:29|EDGX|Ask|7.610|10.900|43.23%|
VGK|12:26:29|CINC|Ask|45.760|66.000|44.23%|
IN|12:26:29|CINC|Ask|7.650|11.150|45.75%|
PEI|12:26:29|BATY|Ask|12.160|22.150|82.15%|
FSGI|12:26:29|PACF|Ask|0.390|2.820|623.08%|
VGK|12:26:29|CINC|Ask|45.750|66.000|44.26%|
QQQ|12:26:29|CINC|Bid|53.530|24.150|54.89%|
SZYM|12:26:29|CINC|Ask|16.740|25.800|54.12%|
FII|12:26:29|CINC|Ask|19.480|26.500|36.04%|
FII|12:26:29|PHIL|Ask|19.480|29.480|51.33%|
PEI|12:26:29|BATY|Ask|12.160|22.150|82.15%|
QQQ|12:26:29|CINC|Bid|53.520|24.150|54.88%|
CNW|12:26:29|CINC|Ask|27.390|39.000|42.39%|
FII|12:26:29|CINC|Ask|19.470|26.500|36.11%|
AWC|12:26:29|EDGX|Bid|7.480|4.000|46.52%|
VGK|12:26:29|CINC|Ask|45.750|66.000|44.26%|
FII|12:26:29|PHIL|Ask|19.470|29.480|51.41%|
EZU|12:26:29|CINC|Ask|31.800|42.000|32.08%|
VGK|12:26:29|CINC|Ask|45.740|66.000|44.29%|
CECO|12:26:29|CINC|Ask|17.550|24.700|40.74%|
VIA.B|12:26:29|BATY|Bid|43.770|1.000|97.72%|
SWIR|12:26:29|CINC|Ask|8.690|11.600|33.49%|
EWSM|12:26:29|NQEX|Bid|25.520|0.010|99.96%|
EWSM|12:26:29|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:26:29|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:26:29|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:26:29|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:26:29|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:26:29|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:26:29|NQEX|Bid|27.130|0.010|99.96%|
FOC|12:26:29|BATS|Ask|27.770|37.150|33.78%|
AWC|12:26:29|EDGX|Bid|7.480|4.000|46.52%|
CLI|12:26:29|PHIL|Ask|29.070|39.090|34.47%|
CLI|12:26:29|PHIL|Ask|29.070|39.090|34.47%|
CLI|12:26:29|PHIL|Ask|29.070|39.090|34.47%|
NJ|12:26:29|EDGX|Bid|22.600|10.000|55.75%|
CECO|12:26:29|CINC|Ask|17.540|24.700|40.82%|
CECO|12:26:29|CINC|Ask|17.540|24.700|40.82%|
FII|12:26:29|CINC|Ask|19.470|26.500|36.11%|
FWDD|12:26:29|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|12:26:29|NQEX|Ask|22.780|31.490|38.24%|
FWDD|12:26:29|NQEX|Ask|22.780|31.490|38.24%|
FWDD|12:26:29|NQEX|Ask|22.780|31.490|38.24%|
FWDD|12:26:29|NQEX|Ask|22.780|31.490|38.24%|
FWDD|12:26:29|NQEX|Ask|22.780|31.490|38.24%|
FWDD|12:26:29|NQEX|Ask|22.780|31.490|38.24%|
FWDD|12:26:29|NQEX|Ask|22.780|9999.000|43793.77%|
ATLS|12:26:29|EDGE|Ask|20.550|30.560|48.71%|
QQQ|12:26:29|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:29|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:29|CINC|Bid|53.510|24.150|54.87%|
FMS.PR|12:26:29|NQEX|Ask|58.180|77.400|33.04%|
FMS.PR|12:26:29|NQEX|Ask|58.180|77.400|33.04%|
FMS.PR|12:26:29|NQEX|Ask|58.180|77.400|33.04%|
FMS.PR|12:26:29|NQEX|Ask|58.180|77.400|33.04%|
FMS.PR|12:26:29|NQEX|Ask|58.180|77.400|33.04%|
PANL|12:26:29|BOST|Bid|24.980|15.000|39.95%|
EWSM|12:26:29|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|12:26:29|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:26:29|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:26:29|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:26:29|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:26:29|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:26:29|NQEX|Ask|27.350|37.730|37.95%|
EWSM|12:26:29|NQEX|Ask|27.350|9999.000|36459.41%|
PANL|12:26:29|BOST|Bid|24.980|15.000|39.95%|
FII|12:26:29|CINC|Ask|19.470|26.500|36.11%|
HALO|12:26:29|CINC|Bid|6.250|4.000|36.00%|
HALO|12:26:29|CINC|Bid|6.250|4.000|36.00%|
EIPO|12:26:29|NQEX|Ask|20.350|9999.000|49035.14%|
VGK|12:26:30|CINC|Ask|45.740|66.000|44.29%|
CHTP|12:26:30|CINC|Bid|4.010|2.500|37.66%|
FWDD|12:26:30|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|12:26:30|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:26:30|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:26:30|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:26:30|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:26:30|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:26:30|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:26:30|NQEX|Ask|22.770|9999.000|43813.04%|
JCI.PR.Z|12:26:30|NQEX|Ask|172.720|228.030|32.02%|
JCI.PR.Z|12:26:30|NQEX|Ask|172.720|228.030|32.02%|
JCI.PR.Z|12:26:30|NQEX|Ask|172.720|228.030|32.02%|
JCI.PR.Z|12:26:30|NQEX|Ask|172.720|228.030|32.02%|
JCI.PR.Z|12:26:30|NQEX|Ask|172.720|228.030|32.02%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
SZYM|12:26:30|CINC|Ask|16.740|25.800|54.12%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
VOC|12:26:30|PACF|Ask|19.790|26.460|33.70%|
PANL|12:26:30|BOST|Bid|25.000|15.000|40.00%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
GLBC|12:26:30|CINC|Bid|30.050|9.840|67.25%|
LNC.PR|12:26:30|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:26:30|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:26:30|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:26:30|NQEX|Bid|290.250|196.180|32.41%|
EIPO|12:26:30|NQEX|Ask|20.350|9999.000|49035.14%|
CENT|12:26:30|EDGX|Ask|7.610|10.900|43.23%|
NJ|12:26:30|EDGX|Bid|22.600|10.000|55.75%|
QQQ|12:26:30|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:30|CINC|Bid|53.500|24.150|54.86%|
EIPO|12:26:30|NQEX|Ask|21.550|9999.000|46299.07%|
PANL|12:26:30|BOST|Bid|25.000|15.000|40.00%|
CLI|12:26:30|PHIL|Ask|29.070|39.090|34.47%|
CLI|12:26:30|PHIL|Ask|29.070|39.090|34.47%|
ATLS|12:26:30|BATY|Ask|20.550|30.560|48.71%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
EIPO|12:26:30|NQEX|Ask|20.350|9999.000|49035.14%|
ATLS|12:26:30|BATY|Ask|20.550|30.560|48.71%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
INVE|12:26:30|BOST|Ask|1.850|11.840|540.00%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
XNY|12:26:30|BATS|Bid|2.700|0.600|77.78%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
COBR|12:26:30|PACF|Ask|3.700|6.100|64.86%|
PANL|12:26:30|BOST|Bid|25.000|15.000|40.00%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:30|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
TTHI|12:26:30|EDGX|Ask|2.040|4.120|101.96%|
ZAGG|12:26:30|BATY|Ask|13.570|23.490|73.10%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
PANL|12:26:30|BOST|Bid|25.000|15.000|40.00%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
INVE|12:26:30|BOST|Ask|1.850|11.840|540.00%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:30|CINC|Ask|31.790|42.000|32.12%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
EWI|12:26:30|PHIL|Ask|13.820|23.800|72.21%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
VGK|12:26:30|CINC|Ask|45.720|66.000|44.36%|
LBTYB|12:26:30|PACF|Ask|42.320|735.330|1637.55%|
LBTYB|12:26:30|PACF|Ask|42.320|735.330|1637.55%|
LBTYB|12:26:30|PACF|Ask|42.320|735.330|1637.55%|
FII|12:26:31|PHIL|Ask|19.460|29.480|51.49%|
REMX|12:26:31|EDGX|Ask|20.870|28.000|34.16%|
RPTP|12:26:31|CINC|Bid|4.540|2.000|55.95%|
BAC.PR.B|12:26:31|PACF|Ask|20.740|28.050|35.25%|
MTEX|12:26:31|EDGX|Ask|0.690|1.000|44.93%|
MTEX|12:26:31|PACF|Ask|0.690|1.200|73.91%|
XNY|12:26:31|BATS|Bid|2.700|0.600|77.78%|
XNY|12:26:31|BATS|Bid|2.710|0.600|77.86%|
NAV.PR.D|12:26:31|NQEX|Ask|13.750|19.310|40.44%|
NAV.PR.D|12:26:31|NQEX|Ask|13.750|19.310|40.44%|
NAV.PR.D|12:26:31|NQEX|Ask|13.750|19.310|40.44%|
NAV.PR.D|12:26:31|NQEX|Ask|13.750|19.310|40.44%|
NAV.PR.D|12:26:31|NQEX|Ask|13.750|19.310|40.44%|
NAV.PR.D|12:26:31|NQEX|Ask|13.750|19.310|40.44%|
NAV.PR.D|12:26:31|NQEX|Ask|13.750|19.310|40.44%|
NAV.PR.D|12:26:31|NQEX|Ask|13.750|19.310|40.44%|
NAV.PR.D|12:26:31|NQEX|Ask|13.750|19.310|40.44%|
SILC|12:26:31|PACF|Ask|16.270|22.000|35.22%|
BFSB|12:26:31|CINC|Bid|0.800|0.300|62.50%|
PANL|12:26:31|BOST|Bid|25.000|15.000|40.00%|
BAC.PR.B|12:26:31|PACF|Ask|20.730|28.050|35.31%|
DHRM|12:26:31|PACF|Bid|2.380|1.560|34.45%|
PZI|12:26:31|EDGX|Ask|10.180|14.000|37.52%|
BCSI|12:26:31|EDGX|Ask|16.670|23.690|42.11%|
AIG.WS|12:26:31|CINC|Ask|7.520|16.000|112.77%|
EXH|12:26:31|CINC|Ask|12.100|22.360|84.79%|
FII|12:26:31|PHIL|Ask|19.470|29.480|51.41%|
SWIR|12:26:31|CINC|Ask|8.690|11.600|33.49%|
THTI|12:26:32|PACF|Ask|2.860|3.800|32.87%|
OC.WS.B|12:26:32|EDGX|Ask|1.500|2.010|34.00%|
COBR|12:26:32|PACF|Ask|3.700|6.100|64.86%|
NRGY|12:26:32|PHIL|Bid|27.560|17.510|36.47%|
NRGY|12:26:32|PHIL|Bid|27.560|17.510|36.47%|
CLI|12:26:32|PHIL|Ask|29.070|39.090|34.47%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
BFSB|12:26:32|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:26:32|PACF|Ask|0.824|1.150|39.56%|
SAIA|12:26:32|CINC|Ask|13.590|19.000|39.81%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
GDP|12:26:32|CINC|Bid|18.080|12.000|33.63%|
LNC.PR|12:26:32|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:32|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:32|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:26:32|NQEX|Ask|594.400|837.720|40.94%|
BFSB|12:26:32|PACF|Ask|0.824|1.150|39.56%|
CLI|12:26:32|PHIL|Ask|29.060|39.090|34.51%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:32|CINC|Ask|45.730|66.000|44.33%|
FMS.PR|12:26:32|NQEX|Ask|57.310|77.420|35.09%|
FMS.PR|12:26:32|NQEX|Ask|57.310|77.420|35.09%|
FMS.PR|12:26:32|NQEX|Ask|57.310|77.420|35.09%|
FMS.PR|12:26:32|NQEX|Ask|57.310|77.420|35.09%|
FMS.PR|12:26:32|NQEX|Ask|57.310|77.420|35.09%|
NRGY|12:26:32|PHIL|Bid|27.560|17.510|36.47%|
ATLS|12:26:32|EDGE|Ask|20.550|30.560|48.71%|
INVE|12:26:32|BOST|Ask|1.850|11.840|540.00%|
FXD|12:26:32|PHIL|Bid|18.980|8.990|52.63%|
INVE|12:26:32|BOST|Ask|1.840|11.840|543.48%|
INVE|12:26:32|BOST|Ask|1.840|11.840|543.48%|
TTI|12:26:32|CINC|Ask|9.880|13.480|36.44%|
INVE|12:26:32|BOST|Ask|1.840|11.840|543.48%|
INVE|12:26:32|BOST|Ask|1.840|11.840|543.48%|
INVE|12:26:32|BOST|Ask|1.840|11.840|543.48%|
AMLP|12:26:32|EDGE|Ask|14.700|25.160|71.16%|
CENT|12:26:33|EDGX|Ask|7.610|10.900|43.23%|
LNC.PR|12:26:33|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|12:26:33|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|12:26:33|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|12:26:33|NQEX|Bid|290.410|196.180|32.45%|
VGK|12:26:33|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:33|CINC|Ask|45.730|66.000|44.33%|
VGK|12:26:33|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:33|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:33|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:33|CINC|Ask|45.740|66.000|44.29%|
ETY|12:26:33|PHIL|Ask|9.390|19.360|106.18%|
CLI|12:26:33|PHIL|Ask|29.060|39.090|34.51%|
LAZ|12:26:33|PHIL|Ask|29.780|39.800|33.65%|
INVE|12:26:33|BOST|Ask|1.840|11.840|543.48%|
VGK|12:26:33|CINC|Ask|45.740|66.000|44.29%|
NRGY|12:26:33|PHIL|Bid|27.560|17.510|36.47%|
FWDD|12:26:33|NQEX|Bid|22.670|0.010|99.96%|
EMVX|12:26:33|BATS|Ask|23.180|31.470|35.76%|
EMVX|12:26:33|BATS|Ask|23.180|30.810|32.92%|
FWDD|12:26:33|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|12:26:33|NQEX|Ask|22.780|31.420|37.93%|
FWDD|12:26:33|NQEX|Ask|22.780|31.420|37.93%|
FWDD|12:26:33|NQEX|Ask|22.780|31.420|37.93%|
FWDD|12:26:33|NQEX|Ask|22.780|31.420|37.93%|
FWDD|12:26:33|NQEX|Ask|22.780|31.420|37.93%|
FWDD|12:26:33|NQEX|Ask|22.780|31.420|37.93%|
FWDD|12:26:33|NQEX|Ask|22.780|9999.000|43793.77%|
INVE|12:26:33|BOST|Ask|1.840|11.840|543.48%|
VGK|12:26:33|CINC|Ask|45.740|66.000|44.29%|
VYFC|12:26:33|PACF|Bid|4.800|2.520|47.50%|
ONFC|12:26:33|PACF|Ask|8.890|12.000|34.98%|
ONFC|12:26:33|PACF|Ask|8.940|12.000|34.23%|
LAZ|12:26:33|PHIL|Ask|29.780|39.800|33.65%|
LAZ|12:26:33|PHIL|Ask|29.780|39.800|33.65%|
LAZ|12:26:33|PHIL|Ask|29.780|39.800|33.65%|
VIA.B|12:26:33|BATY|Bid|43.810|1.000|97.72%|
EWK|12:26:33|EDGX|Bid|11.980|6.260|47.75%|
FXD|12:26:33|PHIL|Bid|18.980|8.990|52.63%|
FXD|12:26:33|PHIL|Bid|18.980|8.990|52.63%|
DGICA|12:26:33|EDGX|Bid|12.670|1.660|86.90%|
TWO.WS|12:26:33|PACF|Bid|0.240|0.140|41.67%|
HCOM|12:26:34|BATS|Bid|20.800|12.020|42.21%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
SWIR|12:26:34|CINC|Ask|8.690|11.600|33.49%|
HCOM|12:26:34|BATS|Bid|20.800|12.020|42.21%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
SNE|12:26:34|PHIL|Bid|22.950|12.960|43.53%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
CLI|12:26:34|PHIL|Ask|29.090|39.090|34.38%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
SNE|12:26:34|PHIL|Bid|22.950|12.960|43.53%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
SNE|12:26:34|PHIL|Bid|22.950|12.960|43.53%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
VOC|12:26:34|PACF|Ask|19.790|26.460|33.70%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
FFKY|12:26:34|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:26:34|PACF|Ask|9.340|14.700|57.39%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
GLBC|12:26:34|CINC|Ask|30.190|41.500|37.46%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
VGK|12:26:34|CINC|Ask|45.740|66.000|44.29%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
VGK|12:26:34|CINC|Ask|45.750|66.000|44.26%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
VGK|12:26:34|CINC|Ask|45.750|66.000|44.26%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
VGK|12:26:34|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:34|CINC|Ask|45.750|66.000|44.26%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:34|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
NNI|12:26:35|CINC|Bid|19.490|10.630|45.46%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
INVE|12:26:35|CINC|Ask|1.840|2.430|32.07%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
OC.WS.B|12:26:35|EDGX|Ask|1.500|2.840|89.33%|
VOC|12:26:35|PACF|Ask|19.790|26.460|33.70%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
ESYS|12:26:35|PACF|Ask|5.520|9.590|73.73%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
ISR|12:26:35|PACF|Ask|1.080|1.520|40.74%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
INSM|12:26:35|CINC|Bid|4.000|2.680|33.00%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
VGK|12:26:35|CINC|Ask|45.750|66.000|44.26%|
MX|12:26:35|PACF|Ask|10.560|18.060|71.02%|
INVE|12:26:35|BOST|Ask|1.850|11.840|540.00%|
BDCL|12:26:35|CINC|Bid|17.710|7.000|60.47%|
RGNC|12:26:35|BATY|Ask|23.050|33.020|43.25%|
VYFC|12:26:35|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:26:35|PACF|Bid|6.000|4.010|33.17%|
VOC|12:26:35|PACF|Ask|19.790|26.460|33.70%|
TAM|12:26:35|EDGX|Ask|16.420|24.870|51.46%|
LNC.PR|12:26:35|NQEX|Ask|594.880|837.720|40.82%|
LNC.PR|12:26:35|NQEX|Ask|594.880|837.720|40.82%|
LNC.PR|12:26:35|NQEX|Ask|594.880|837.720|40.82%|
LNC.PR|12:26:35|NQEX|Ask|594.880|837.720|40.82%|
VGK|12:26:35|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:35|CINC|Ask|45.750|66.000|44.26%|
COVR|12:26:35|PACF|Ask|2.160|2.890|33.80%|
COVR|12:26:35|PACF|Ask|2.160|2.890|33.80%|
ABCW|12:26:35|PACF|Ask|0.620|1.350|117.74%|
ABTL|12:26:35|PACF|Bid|0.940|0.620|34.04%|
AACOW|12:26:35|PACF|Ask|0.450|0.650|44.44%|
CBP|12:26:35|PACF|Bid|0.950|0.520|45.26%|
CBP|12:26:35|PACF|Ask|0.980|1.550|58.16%|
CBP|12:26:35|PACF|Bid|0.950|0.520|45.26%|
VGK|12:26:35|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:35|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:35|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:35|CINC|Ask|45.750|66.000|44.26%|
TAM|12:26:35|EDGX|Ask|16.420|24.870|51.46%|
MVG|12:26:36|EDGX|Ask|9.200|12.250|33.15%|
VGK|12:26:36|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:36|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:36|CINC|Ask|45.760|66.000|44.23%|
ABCW|12:26:36|PACF|Ask|0.620|1.350|117.74%|
PHC|12:26:36|CINC|Ask|2.280|3.150|38.16%|
CBP|12:26:36|PACF|Ask|0.980|1.550|58.16%|
LNC.PR|12:26:36|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:26:36|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:26:36|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:26:36|NQEX|Bid|290.730|196.520|32.40%|
PHC|12:26:36|PACF|Ask|2.270|3.200|40.97%|
VOC|12:26:36|PACF|Ask|19.790|26.460|33.70%|
AACOW|12:26:36|PACF|Ask|0.450|0.650|44.44%|
PHC|12:26:36|PACF|Ask|2.260|3.200|41.59%|
VGK|12:26:36|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:36|CINC|Ask|45.760|66.000|44.23%|
PHC|12:26:36|PACF|Ask|2.270|3.200|40.97%|
PHC|12:26:36|PACF|Ask|2.270|3.200|40.97%|
PHC|12:26:36|PACF|Ask|2.270|3.200|40.97%|
PHC|12:26:36|PACF|Ask|2.260|3.200|41.59%|
CALX|12:26:36|EDGE|Bid|14.720|4.740|67.80%|
PHC|12:26:36|PACF|Ask|2.260|3.200|41.59%|
CLI|12:26:36|PHIL|Ask|29.090|39.090|34.38%|
BAH|12:26:36|BATY|Bid|16.290|6.300|61.33%|
VYFC|12:26:36|PACF|Bid|4.800|2.520|47.50%|
VOC|12:26:36|PACF|Ask|19.790|26.460|33.70%|
BAH|12:26:36|BATY|Bid|16.280|6.300|61.30%|
FOH|12:26:36|PACF|Bid|0.610|0.310|49.18%|
QQQ|12:26:36|CINC|Bid|53.540|24.150|54.89%|
QQQ|12:26:36|CINC|Bid|53.540|24.150|54.89%|
QQQ|12:26:36|CINC|Bid|53.530|24.150|54.89%|
SPXU|12:26:37|CHIC|Ask|20.450|83.000|305.87%|
ESYS|12:26:37|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:26:37|PACF|Bid|6.000|4.010|33.17%|
VYFC|12:26:37|PACF|Bid|4.800|2.520|47.50%|
BAGL|12:26:37|EDGX|Bid|13.940|9.450|32.21%|
BAGL|12:26:37|EDGX|Bid|13.940|9.450|32.21%|
SPXU|12:26:37|CHIC|Ask|20.450|83.000|305.87%|
TATT|12:26:37|PACF|Bid|5.750|3.590|37.57%|
MVG|12:26:37|EDGX|Ask|9.190|12.250|33.30%|
VGK|12:26:37|CINC|Ask|45.760|66.000|44.23%|
VOC|12:26:37|PACF|Ask|19.790|26.460|33.70%|
NAV.PR.D|12:26:37|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|12:26:37|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|12:26:37|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|12:26:37|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|12:26:37|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:26:37|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:26:37|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:26:37|NQEX|Ask|13.540|18.380|35.75%|
VGK|12:26:37|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:37|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:37|CINC|Ask|45.760|66.000|44.23%|
TCI|12:26:37|PACF|Ask|2.310|11.510|398.27%|
VOC|12:26:37|PACF|Ask|19.790|26.460|33.70%|
ZUMZ|12:26:37|CINC|Ask|21.680|28.860|33.12%|
EWK|12:26:37|EDGX|Bid|11.980|6.260|47.75%|
EWK|12:26:37|EDGX|Bid|11.980|6.260|47.75%|
TRBR|12:26:37|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:26:37|PACF|Ask|1.390|3.000|115.83%|
TCI|12:26:38|PACF|Ask|2.310|11.510|398.27%|
THTI|12:26:38|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:26:38|PACF|Ask|1.390|3.000|115.83%|
ZUMZ|12:26:38|CINC|Ask|21.680|28.860|33.12%|
CREG|12:26:38|PACF|Ask|1.580|2.380|50.63%|
VOC|12:26:38|PACF|Ask|19.790|26.460|33.70%|
VNO.PR.A|12:26:38|NQEX|Bid|113.700|0.010|99.99%|
VNO.PR.A|12:26:38|NQEX|Bid|116.320|0.010|99.99%|
THTI|12:26:38|PACF|Ask|2.860|3.800|32.87%|
EXH|12:26:38|CINC|Ask|12.110|22.360|84.64%|
FII|12:26:38|PHIL|Ask|19.480|29.480|51.33%|
FII|12:26:38|CINC|Ask|19.480|26.500|36.04%|
FII|12:26:38|CINC|Ask|19.480|26.500|36.04%|
LNC.PR|12:26:38|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:26:38|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:26:38|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:26:38|NQEX|Ask|595.040|838.340|40.89%|
LAZ|12:26:38|PHIL|Ask|29.820|39.800|33.47%|
VGK|12:26:38|CINC|Ask|45.770|66.000|44.20%|
LAZ|12:26:38|PHIL|Ask|29.820|39.800|33.47%|
ATLS|12:26:38|EDGE|Ask|20.550|30.560|48.71%|
CLI|12:26:38|PHIL|Ask|29.090|39.090|34.38%|
ATLS|12:26:38|BATY|Ask|20.550|30.560|48.71%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
CLI|12:26:38|PHIL|Ask|29.090|39.090|34.38%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
VII|12:26:38|PACF|Ask|3.660|6.030|64.75%|
CLI|12:26:38|PHIL|Ask|29.090|39.090|34.38%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
VOC|12:26:38|PACF|Ask|19.790|26.460|33.70%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:26:38|CINC|Bid|53.510|24.150|54.87%|
TISA|12:26:38|PACF|Ask|2.150|3.000|39.53%|
FOC|12:26:38|BATS|Ask|27.790|37.140|33.65%|
RDEN|12:26:38|CINC|Bid|31.230|14.000|55.17%|
GDP|12:26:39|CINC|Bid|18.090|12.000|33.67%|
PANL|12:26:39|BOST|Bid|25.010|15.000|40.02%|
PANL|12:26:39|BOST|Bid|25.010|15.000|40.02%|
PANL|12:26:39|BOST|Bid|25.010|15.000|40.02%|
EWSM|12:26:39|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|12:26:39|NQEX|Ask|27.340|37.760|38.11%|
EWSM|12:26:39|NQEX|Ask|27.340|37.760|38.11%|
EWSM|12:26:39|NQEX|Ask|27.340|37.760|38.11%|
EWSM|12:26:39|NQEX|Ask|27.340|37.760|38.11%|
EWSM|12:26:39|NQEX|Ask|27.340|37.760|38.11%|
EWSM|12:26:39|NQEX|Ask|27.340|37.760|38.11%|
EWSM|12:26:39|NQEX|Ask|27.340|9999.000|36472.79%|
PANL|12:26:39|BOST|Bid|25.010|15.000|40.02%|
PANL|12:26:39|BOST|Bid|25.010|15.000|40.02%|
PANL|12:26:39|BOST|Bid|25.010|15.000|40.02%|
CLI|12:26:39|PHIL|Ask|29.090|39.090|34.38%|
FII|12:26:39|CINC|Ask|19.480|26.500|36.04%|
FII|12:26:39|CINC|Ask|19.480|26.500|36.04%|
LNC.PR|12:26:39|NQEX|Bid|290.570|196.630|32.33%|
LNC.PR|12:26:39|NQEX|Bid|290.570|196.630|32.33%|
LNC.PR|12:26:39|NQEX|Bid|290.570|196.630|32.33%|
LNC.PR|12:26:39|NQEX|Bid|290.570|196.630|32.33%|
IN|12:26:39|CINC|Ask|7.650|11.150|45.75%|
FII|12:26:39|PHIL|Ask|19.470|29.480|51.41%|
HITK|12:26:39|CINC|Ask|26.300|35.000|33.08%|
FII|12:26:39|PHIL|Ask|19.460|29.480|51.49%|
FII|12:26:39|CINC|Ask|19.460|26.500|36.18%|
FII|12:26:39|CINC|Ask|19.460|26.500|36.18%|
ENSG|12:26:39|CINC|Ask|21.090|33.500|58.84%|
VOC|12:26:39|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:39|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:39|PACF|Ask|19.790|26.460|33.70%|
ATLS|12:26:39|EDGE|Ask|20.540|30.560|48.78%|
CLI|12:26:39|PHIL|Ask|29.090|39.090|34.38%|
FII|12:26:39|CINC|Ask|19.460|26.500|36.18%|
FII|12:26:39|CINC|Ask|19.460|26.500|36.18%|
ATLS|12:26:39|EDGE|Ask|20.540|30.530|48.64%|
QQQ|12:26:39|CINC|Bid|53.500|24.150|54.86%|
SNE|12:26:39|PHIL|Bid|22.950|12.950|43.57%|
QQQ|12:26:39|CINC|Bid|53.500|24.150|54.86%|
LPL|12:26:39|PHIL|Ask|10.920|20.910|91.48%|
SNE|12:26:39|PHIL|Bid|22.950|12.950|43.57%|
SNE|12:26:39|PHIL|Bid|22.950|12.950|43.57%|
SNE|12:26:39|PHIL|Bid|22.950|12.950|43.57%|
SNE|12:26:39|PHIL|Bid|22.950|12.950|43.57%|
VOC|12:26:39|PACF|Ask|19.790|26.460|33.70%|
FWDD|12:26:39|NQEX|Bid|21.280|0.010|99.95%|
VOC|12:26:39|PACF|Ask|19.790|26.460|33.70%|
FWDD|12:26:39|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:26:39|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:26:39|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:26:39|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:26:39|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:26:39|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:26:39|NQEX|Bid|22.660|0.010|99.96%|
EIPO|12:26:40|NQEX|Ask|20.340|9999.000|49059.29%|
PANL|12:26:40|EDGE|Bid|25.010|15.000|40.02%|
TISA|12:26:40|PACF|Ask|2.150|3.000|39.53%|
MEAS|12:26:40|EDGX|Ask|27.430|37.000|34.89%|
MEAS|12:26:40|EDGX|Ask|27.430|37.000|34.89%|
ATLS|12:26:40|BATY|Ask|20.540|30.530|48.64%|
MEAS|12:26:40|EDGX|Ask|27.400|37.000|35.04%|
SRI|12:26:40|EDGX|Ask|8.500|15.000|76.47%|
EIPO|12:26:40|NQEX|Ask|20.330|9999.000|49083.47%|
AGO|12:26:40|EDGX|Bid|11.950|8.010|32.97%|
QQQ|12:26:40|CINC|Bid|53.500|24.150|54.86%|
QQQ|12:26:40|CINC|Bid|53.490|24.150|54.85%|
RGNC|12:26:40|BATY|Ask|23.050|33.010|43.21%|
VOC|12:26:40|PACF|Ask|19.790|26.460|33.70%|
PANL|12:26:40|BOST|Bid|25.010|15.000|40.02%|
PANL|12:26:40|BOST|Bid|25.010|15.000|40.02%|
PANL|12:26:40|EDGE|Bid|25.010|15.000|40.02%|
CLI|12:26:40|PHIL|Ask|29.080|39.090|34.42%|
PANL|12:26:40|EDGE|Bid|25.010|15.000|40.02%|
PANL|12:26:40|BOST|Bid|25.010|15.000|40.02%|
PANL|12:26:40|EDGE|Bid|25.010|15.000|40.02%|
PANL|12:26:40|EDGE|Bid|25.010|15.000|40.02%|
PANL|12:26:40|EDGE|Bid|25.010|15.000|40.02%|
PANL|12:26:40|BOST|Bid|25.010|15.000|40.02%|
VOC|12:26:40|PACF|Ask|19.790|26.460|33.70%|
PANL|12:26:40|BOST|Bid|25.000|15.000|40.00%|
PANL|12:26:40|BOST|Bid|25.000|15.000|40.00%|
PANL|12:26:40|BOST|Bid|25.000|15.000|40.00%|
PANL|12:26:40|BOST|Bid|25.000|15.000|40.00%|
FII|12:26:40|PHIL|Ask|19.450|29.480|51.57%|
PANL|12:26:40|BOST|Bid|25.000|15.000|40.00%|
LBTYB|12:26:40|PACF|Ask|42.320|735.330|1637.55%|
LBTYB|12:26:40|PACF|Ask|42.320|735.320|1637.52%|
FWDD|12:26:40|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|12:26:40|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:26:40|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:26:40|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:26:40|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:26:40|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:26:40|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:26:40|NQEX|Ask|22.760|9999.000|43832.34%|
GNK|12:26:41|EDGE|Ask|4.450|6.370|43.15%|
VOC|12:26:41|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:41|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:41|PACF|Ask|19.790|26.460|33.70%|
GLQ|12:26:41|CINC|Ask|12.830|19.150|49.26%|
DXCM|12:26:41|PHIL|Ask|11.140|21.140|89.77%|
CLI|12:26:41|PHIL|Ask|29.090|39.090|34.38%|
GNK|12:26:41|BOST|Ask|4.450|6.370|43.15%|
SNE|12:26:41|PHIL|Bid|22.940|12.940|43.59%|
QQQ|12:26:41|CINC|Bid|53.460|24.150|54.83%|
VGK|12:26:41|CINC|Ask|45.710|66.000|44.39%|
PEI|12:26:41|BATY|Ask|12.140|22.150|82.45%|
CAR|12:26:41|CINC|Bid|13.400|6.650|50.37%|
CAR|12:26:41|CINC|Bid|13.400|6.650|50.37%|
GLQ|12:26:41|CINC|Ask|12.830|19.150|49.26%|
FWDD|12:26:41|NQEX|Bid|21.270|0.010|99.95%|
FWDD|12:26:41|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:26:41|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:26:41|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:26:41|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:26:41|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:26:41|NQEX|Bid|22.650|14.890|34.26%|
FWDD|12:26:41|NQEX|Bid|22.650|0.010|99.96%|
NRGY|12:26:41|PHIL|Bid|27.560|17.510|36.47%|
NRGY|12:26:41|PHIL|Bid|27.560|17.510|36.47%|
NRGY|12:26:41|PHIL|Bid|27.560|17.510|36.47%|
NRGY|12:26:41|PHIL|Bid|27.560|17.510|36.47%|
LNC.PR|12:26:41|NQEX|Ask|594.240|838.550|41.11%|
LNC.PR|12:26:41|NQEX|Ask|594.240|838.550|41.11%|
LNC.PR|12:26:41|NQEX|Ask|594.240|838.550|41.11%|
LNC.PR|12:26:41|NQEX|Ask|594.240|838.550|41.11%|
PZI|12:26:41|EDGX|Ask|10.160|14.000|37.80%|
PZI|12:26:41|EDGX|Ask|10.160|14.000|37.80%|
PZI|12:26:41|EDGX|Ask|10.160|14.000|37.80%|
NRGY|12:26:41|PHIL|Bid|27.560|17.510|36.47%|
NRGY|12:26:41|PHIL|Bid|27.560|17.510|36.47%|
LPL|12:26:41|PHIL|Ask|10.920|20.910|91.48%|
URZ|12:26:42|EDGX|Ask|2.110|2.930|38.86%|
FWDI|12:26:42|NQEX|Bid|21.030|0.010|99.95%|
FWDI|12:26:42|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:26:42|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:26:42|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:26:42|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:26:42|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:26:42|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:26:42|NQEX|Bid|22.400|0.010|99.96%|
JCI.PR.Z|12:26:42|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|12:26:42|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|12:26:42|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|12:26:42|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|12:26:42|NQEX|Ask|172.620|227.910|32.03%|
LNC.PR|12:26:42|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:26:42|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:26:42|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:26:42|NQEX|Bid|290.090|196.070|32.41%|
QCCO|12:26:42|PACF|Ask|4.100|5.550|35.37%|
EWSM|12:26:42|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|12:26:42|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:26:42|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:26:42|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:26:42|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:26:42|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:26:42|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:26:42|NQEX|Ask|27.330|9999.000|36486.17%|
BHH|12:26:42|EDGX|Ask|0.930|1.250|34.41%|
VOC|12:26:42|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:42|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:42|PACF|Ask|19.790|26.460|33.70%|
SOFO|12:26:42|PACF|Bid|11.510|6.860|40.40%|
SHBI|12:26:42|PACF|Bid|6.210|3.640|41.38%|
VLYWW|12:26:42|PACF|Ask|2.750|3.850|40.00%|
KOSS|12:26:42|PACF|Bid|5.750|3.140|45.39%|
TYP|12:26:42|CINC|Ask|24.840|74.000|197.91%|
JFBC|12:26:42|CINC|Ask|10.390|19.000|82.87%|
AMCF|12:26:42|PACF|Ask|2.320|3.500|50.86%|
HBNC|12:26:42|PACF|Bid|26.510|0.053|99.80%|
ZUMZ|12:26:42|CINC|Ask|21.660|28.860|33.24%|
BHH|12:26:42|EDGX|Ask|0.930|1.250|34.41%|
CENT|12:26:42|EDGX|Ask|7.620|10.900|43.04%|
ZUMZ|12:26:42|CINC|Ask|21.660|28.860|33.24%|
OSG|12:26:42|CINC|Ask|20.180|26.950|33.55%|
OSG|12:26:42|CINC|Ask|20.180|26.950|33.55%|
URZ|12:26:42|EDGX|Ask|2.110|2.930|38.86%|
ORBC|12:26:42|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:26:42|EDGX|Ask|2.500|3.650|46.00%|
NRCI|12:26:42|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:26:42|PACF|Ask|38.300|52.130|36.11%|
OHI|12:26:42|BATY|Ask|15.760|25.740|63.32%|
ORBC|12:26:42|EDGX|Ask|2.500|3.650|46.00%|
NRCI|12:26:42|PACF|Ask|38.300|52.130|36.11%|
EZU|12:26:42|CINC|Ask|31.770|42.000|32.20%|
BBND|12:26:42|EDGX|Ask|1.790|4.010|124.02%|
EZU|12:26:42|CINC|Ask|31.770|42.000|32.20%|
EZU|12:26:42|CINC|Ask|31.770|42.000|32.20%|
EZU|12:26:42|CINC|Ask|31.770|42.000|32.20%|
EWSM|12:26:43|NQEX|Bid|25.490|0.010|99.96%|
EWSM|12:26:43|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:26:43|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:26:43|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:26:43|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:26:43|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:26:43|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:26:43|NQEX|Bid|27.100|17.850|34.13%|
EWSM|12:26:43|NQEX|Bid|27.100|0.010|99.96%|
SRI|12:26:43|EDGX|Ask|8.490|15.000|76.68%|
DRAM|12:26:43|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:26:43|PACF|Ask|1.350|1.950|44.44%|
DRAM|12:26:43|PACF|Ask|1.350|1.950|44.44%|
EZU|12:26:43|CINC|Ask|31.760|42.000|32.24%|
VOC|12:26:43|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:43|PACF|Ask|19.790|26.460|33.70%|
PANL|12:26:43|EDGE|Bid|25.000|15.010|39.96%|
BDCL|12:26:43|CINC|Bid|17.690|7.000|60.43%|
TSTF|12:26:43|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:26:43|PACF|Ask|1.970|2.950|49.75%|
NAV.PR.D|12:26:43|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:26:43|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:26:43|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:26:43|NQEX|Ask|13.530|19.500|44.12%|
LAMR|12:26:43|CINC|Ask|21.080|28.000|32.83%|
EZU|12:26:43|CINC|Ask|31.750|42.000|32.28%|
EZU|12:26:43|CINC|Ask|31.750|42.000|32.28%|
EZU|12:26:43|CINC|Ask|31.750|42.000|32.28%|
EZU|12:26:43|CINC|Ask|31.750|42.000|32.28%|
OSG|12:26:43|CINC|Ask|20.180|26.950|33.55%|
OSG|12:26:43|CINC|Ask|20.180|26.950|33.55%|
VOC|12:26:43|PACF|Ask|19.790|26.460|33.70%|
ATLS|12:26:43|EDGE|Ask|20.540|30.530|48.64%|
NRGY|12:26:43|PHIL|Bid|27.560|17.510|36.47%|
RGNC|12:26:43|BATY|Ask|23.050|33.010|43.21%|
HTZ|12:26:43|CINC|Ask|11.390|17.000|49.25%|
LBTYB|12:26:43|PACF|Ask|42.320|735.320|1637.52%|
CLI|12:26:44|PHIL|Ask|29.080|39.090|34.42%|
CLSN|12:26:44|CINC|Ask|2.910|3.900|34.02%|
ECHO|12:26:44|CINC|Ask|13.570|30.000|121.08%|
SILC|12:26:44|PACF|Ask|16.280|22.000|35.14%|
VOC|12:26:44|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:44|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:44|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:44|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:44|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:44|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:44|CINC|Ask|45.700|66.000|44.42%|
VOC|12:26:44|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:44|PACF|Ask|19.790|26.460|33.70%|
CRU|12:26:44|PACF|Ask|8.550|12.490|46.08%|
CRU|12:26:44|PACF|Ask|8.550|12.490|46.08%|
CRU|12:26:44|PACF|Ask|8.550|12.490|46.08%|
CRU|12:26:44|PACF|Ask|8.540|12.490|46.25%|
CRU|12:26:44|PACF|Ask|8.540|12.490|46.25%|
CRU|12:26:44|PACF|Ask|8.540|12.490|46.25%|
CRU|12:26:44|CINC|Ask|8.540|15.000|75.64%|
CRU|12:26:44|CINC|Ask|8.540|15.000|75.64%|
CRU|12:26:44|CINC|Ask|8.540|15.000|75.64%|
CRU|12:26:44|CINC|Ask|8.540|15.000|75.64%|
CRU|12:26:44|CINC|Ask|8.540|15.000|75.64%|
CRU|12:26:44|CINC|Ask|8.540|15.000|75.64%|
CRU|12:26:44|CINC|Ask|8.540|15.000|75.64%|
CRU|12:26:44|CINC|Ask|8.540|15.000|75.64%|
CRU|12:26:44|CINC|Ask|8.540|15.000|75.64%|
VGK|12:26:44|CINC|Ask|45.710|66.000|44.39%|
APO|12:26:44|BOST|Bid|13.010|3.010|76.86%|
THTI|12:26:44|PACF|Ask|2.860|3.800|32.87%|
TSBK|12:26:44|PACF|Bid|5.000|2.200|56.00%|
EIPO|12:26:44|NQEX|Ask|20.320|9999.000|49107.68%|
PEI|12:26:44|BATY|Ask|12.140|22.150|82.45%|
NRGY|12:26:44|PHIL|Bid|27.560|17.510|36.47%|
LNC.PR|12:26:44|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|12:26:44|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|12:26:44|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|12:26:44|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|12:26:44|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|12:26:44|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|12:26:44|NQEX|Ask|594.400|837.510|40.90%|
LNC.PR|12:26:44|NQEX|Ask|594.400|837.510|40.90%|
QQQ|12:26:44|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:26:44|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:26:44|CINC|Bid|53.480|24.150|54.84%|
VLYWW|12:26:45|PACF|Ask|2.750|3.850|40.00%|
AMCF|12:26:45|PACF|Ask|2.310|3.500|51.52%|
VIA.B|12:26:45|BATY|Bid|43.770|1.000|97.72%|
AMCF|12:26:45|PACF|Ask|2.350|3.500|48.94%|
LNC.PR|12:26:45|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|12:26:45|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|12:26:45|NQEX|Bid|290.410|196.180|32.45%|
LNC.PR|12:26:45|NQEX|Bid|290.410|196.180|32.45%|
DRAM|12:26:45|PACF|Ask|1.350|1.950|44.44%|
CREG|12:26:45|PACF|Ask|1.580|2.380|50.63%|
PKB|12:26:45|EDGX|Ask|11.030|15.000|35.99%|
IFON|12:26:45|PACF|Bid|0.690|0.250|63.77%|
FSGI|12:26:45|PACF|Ask|0.390|2.820|623.08%|
ECHO|12:26:45|CINC|Ask|13.690|30.000|119.14%|
VGK|12:26:45|CINC|Ask|45.730|66.000|44.33%|
EZU|12:26:45|CINC|Ask|31.750|42.000|32.28%|
EZU|12:26:45|CINC|Ask|31.750|42.000|32.28%|
EZU|12:26:45|CINC|Ask|31.750|42.000|32.28%|
EZU|12:26:45|CINC|Ask|31.750|42.000|32.28%|
EZU|12:26:45|CINC|Ask|31.750|42.000|32.28%|
VGK|12:26:45|CINC|Ask|45.730|66.000|44.33%|
FEIM|12:26:45|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:26:45|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:26:45|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:26:45|PACF|Ask|0.700|2.000|185.71%|
EIPO|12:26:45|NQEX|Ask|20.310|9999.000|49131.91%|
FSGI|12:26:45|PACF|Ask|0.390|2.820|623.08%|
ASIA|12:26:46|CINC|Ask|11.000|16.600|50.91%|
VGK|12:26:46|CINC|Ask|45.730|66.000|44.33%|
ROIA|12:26:46|PACF|Ask|1.360|1.800|32.35%|
ROIA|12:26:46|PACF|Ask|1.360|1.800|32.35%|
CRU|12:26:46|PACF|Ask|8.530|12.490|46.42%|
CRU|12:26:46|PACF|Ask|8.530|12.490|46.42%|
FACE|12:26:46|PACF|Ask|3.460|18.000|420.23%|
EIPO|12:26:46|NQEX|Ask|20.310|9999.000|49131.91%|
EIPO|12:26:46|NQEX|Ask|20.310|9999.000|49131.91%|
EZU|12:26:46|CINC|Ask|31.770|42.000|32.20%|
EZU|12:26:46|CINC|Ask|31.770|42.000|32.20%|
CENT|12:26:46|EDGX|Ask|7.610|10.900|43.23%|
LCRY|12:26:46|CINC|Ask|8.740|17.550|100.80%|
PVD|12:26:46|CINC|Bid|62.520|25.250|59.61%|
FII|12:26:46|PHIL|Ask|19.460|29.480|51.49%|
VGK|12:26:46|CINC|Ask|45.740|66.000|44.29%|
FWDD|12:26:46|NQEX|Bid|21.300|0.010|99.95%|
FII|12:26:46|PHIL|Ask|19.480|29.480|51.33%|
FWDD|12:26:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:26:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:26:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:26:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:26:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:26:46|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:26:46|NQEX|Bid|22.660|0.010|99.96%|
FII|12:26:46|CINC|Ask|19.480|26.500|36.04%|
VGK|12:26:46|CINC|Ask|45.740|66.000|44.29%|
FII|12:26:46|CINC|Ask|19.480|26.500|36.04%|
SWFT|12:26:46|CINC|Ask|8.790|14.650|66.67%|
VII|12:26:46|PACF|Ask|3.660|6.030|64.75%|
SWFT|12:26:46|CINC|Ask|8.790|14.650|66.67%|
SWFT|12:26:46|CINC|Ask|8.790|14.650|66.67%|
FMS.PR|12:26:46|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:26:46|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:26:46|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:26:46|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:26:46|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:26:46|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|12:26:46|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|12:26:46|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|12:26:46|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|12:26:46|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|12:26:46|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|12:26:46|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|12:26:46|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|12:26:46|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|12:26:46|NQEX|Ask|57.300|79.360|38.50%|
FMS.PR|12:26:46|NQEX|Ask|57.300|79.360|38.50%|
DGICA|12:26:46|EDGX|Bid|12.660|5.660|55.29%|
LBTYB|12:26:46|EDGX|Ask|41.310|735.330|1680.03%|
EWSM|12:26:46|NQEX|Bid|25.480|0.010|99.96%|
EWSM|12:26:46|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:26:46|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:26:46|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:26:46|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:26:46|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:26:46|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:26:46|NQEX|Bid|27.110|0.010|99.96%|
VYFC|12:26:47|PACF|Bid|4.800|2.520|47.50%|
ZUMZ|12:26:47|CINC|Ask|21.620|28.860|33.49%|
APO|12:26:47|BOST|Bid|13.010|3.010|76.86%|
ATLS|12:26:47|EDGE|Ask|20.540|30.530|48.64%|
FII|12:26:47|CINC|Ask|19.480|26.500|36.04%|
FII|12:26:47|CINC|Ask|19.480|26.500|36.04%|
CRU|12:26:47|PACF|Ask|8.530|12.490|46.42%|
CRU|12:26:47|PACF|Ask|8.530|12.490|46.42%|
CAR|12:26:47|CINC|Bid|13.420|6.650|50.45%|
TSTF|12:26:47|PACF|Ask|1.970|2.950|49.75%|
FOH|12:26:47|PACF|Bid|0.610|0.310|49.18%|
VGK|12:26:47|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:47|CINC|Ask|45.740|66.000|44.29%|
VGK|12:26:47|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|12:26:47|NQEX|Ask|594.880|837.720|40.82%|
LNC.PR|12:26:47|NQEX|Ask|594.880|837.720|40.82%|
LNC.PR|12:26:47|NQEX|Ask|594.880|837.720|40.82%|
LNC.PR|12:26:47|NQEX|Ask|594.880|837.720|40.82%|
NRGY|12:26:47|PHIL|Bid|27.560|17.510|36.47%|
PEI|12:26:47|BATY|Ask|12.140|22.130|82.29%|
WNS|12:26:47|PACF|Ask|9.950|16.890|69.75%|
WNS|12:26:47|PACF|Ask|9.950|16.890|69.75%|
SILC|12:26:47|PACF|Ask|16.280|22.000|35.14%|
LAZ|12:26:47|PHIL|Ask|29.800|39.790|33.52%|
KSWS|12:26:47|CINC|Ask|7.240|13.020|79.83%|
AGO|12:26:47|EDGX|Bid|11.940|8.010|32.91%|
ORBC|12:26:47|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:26:47|EDGX|Ask|2.500|3.650|46.00%|
ORBC|12:26:47|EDGX|Ask|2.500|3.650|46.00%|
BBND|12:26:47|EDGX|Ask|1.790|4.010|124.02%|
NRGY|12:26:48|PHIL|Bid|27.580|17.510|36.51%|
EZU|12:26:48|CINC|Ask|31.770|42.000|32.20%|
EZU|12:26:48|CINC|Ask|31.770|42.000|32.20%|
EZU|12:26:48|CINC|Ask|31.770|42.000|32.20%|
TCI|12:26:48|PACF|Ask|2.310|11.510|398.27%|
DL|12:26:48|PACF|Ask|2.900|4.750|63.79%|
TRBR|12:26:48|EDGX|Ask|1.400|2.030|45.00%|
CLI|12:26:48|PHIL|Ask|29.080|39.090|34.42%|
FWDD|12:26:48|NQEX|Ask|22.770|9999.000|43813.04%|
LPL|12:26:48|PHIL|Ask|10.910|20.910|91.66%|
BAH|12:26:48|BATY|Bid|16.290|6.300|61.33%|
VGK|12:26:48|CINC|Ask|45.760|66.000|44.23%|
FWDD|12:26:48|NQEX|Bid|21.270|0.010|99.95%|
CRU|12:26:48|PACF|Ask|8.530|12.490|46.42%|
TRBR|12:26:48|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:26:48|PACF|Ask|1.400|3.000|114.29%|
FWDD|12:26:48|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:26:48|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:26:48|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:26:48|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:26:48|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:26:48|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:26:48|NQEX|Bid|22.670|0.010|99.96%|
PZI|12:26:48|EDGX|Ask|10.180|14.000|37.52%|
TCI|12:26:48|PACF|Ask|2.310|11.510|398.27%|
VII|12:26:48|PACF|Ask|3.660|6.030|64.75%|
VGK|12:26:48|CINC|Ask|45.760|66.000|44.23%|
FWDD|12:26:48|NQEX|Ask|24.130|9999.000|41338.04%|
CLI|12:26:48|PHIL|Ask|29.080|39.090|34.42%|
CLI|12:26:48|PHIL|Ask|29.080|39.090|34.42%|
EWSM|12:26:48|NQEX|Ask|29.000|9999.000|34379.31%|
FWDD|12:26:48|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:26:48|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:26:48|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:26:48|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:26:48|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:26:48|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:26:48|NQEX|Ask|22.780|9999.000|43793.77%|
EWSM|12:26:48|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:26:48|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:26:48|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:26:48|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:26:48|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:26:48|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:26:48|NQEX|Ask|27.340|9999.000|36472.79%|
CNW|12:26:48|CINC|Ask|27.420|39.000|42.23%|
TRBR|12:26:48|PACF|Ask|1.400|3.000|114.29%|
BKSC|12:26:48|PACF|Bid|10.060|5.850|41.85%|
PXN|12:26:48|EDGX|Ask|7.410|12.680|71.12%|
OSG|12:26:48|CINC|Ask|20.180|26.950|33.55%|
OSG|12:26:48|CINC|Ask|20.180|26.950|33.55%|
SFG|12:26:48|CINC|Ask|30.040|43.090|43.44%|
SFG|12:26:48|CINC|Ask|30.040|43.090|43.44%|
NAV.PR.D|12:26:48|NQEX|Ask|14.140|19.270|36.28%|
NAV.PR.D|12:26:48|NQEX|Ask|14.140|19.270|36.28%|
NAV.PR.D|12:26:48|NQEX|Ask|14.140|19.270|36.28%|
NAV.PR.D|12:26:48|NQEX|Ask|14.140|19.270|36.28%|
NAV.PR.D|12:26:48|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:26:48|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:26:48|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:26:48|NQEX|Ask|13.540|18.380|35.75%|
APO|12:26:48|PHIL|Bid|13.020|3.010|76.88%|
APO|12:26:48|PHIL|Bid|13.030|3.010|76.90%|
APO|12:26:48|BOST|Bid|13.030|3.010|76.90%|
THTI|12:26:48|PACF|Ask|2.860|3.800|32.87%|
GNK|12:26:48|EDGE|Ask|4.460|6.370|42.83%|
EZU|12:26:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:48|CINC|Ask|31.790|42.000|32.12%|
NRGY|12:26:48|PHIL|Bid|27.580|17.510|36.51%|
EZU|12:26:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:26:48|CINC|Ask|31.790|42.000|32.12%|
EWI|12:26:48|PHIL|Ask|13.820|23.810|72.29%|
FWDD|12:26:48|NQEX|Bid|21.310|0.010|99.95%|
FWDD|12:26:48|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:26:48|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:26:48|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:26:48|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:26:48|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:26:48|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:26:48|NQEX|Bid|22.680|0.010|99.96%|
THTI|12:26:48|PACF|Ask|2.860|3.800|32.87%|
VOC|12:26:48|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:48|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:48|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:49|CINC|Ask|45.760|66.000|44.23%|
NJ|12:26:49|EDGX|Bid|22.610|10.000|55.77%|
APO|12:26:49|PHIL|Bid|13.040|3.010|76.92%|
OSG|12:26:49|CINC|Ask|20.180|26.950|33.55%|
OSG|12:26:49|CINC|Ask|20.180|26.950|33.55%|
VGK|12:26:49|CINC|Ask|45.770|66.000|44.20%|
CLI|12:26:49|PHIL|Ask|29.080|39.090|34.42%|
NRGY|12:26:49|PHIL|Bid|27.580|17.510|36.51%|
HCOM|12:26:49|BATS|Bid|20.800|12.020|42.21%|
EZU|12:26:49|CINC|Ask|31.810|42.000|32.03%|
IGEM|12:26:49|BATS|Ask|18.440|24.490|32.81%|
VOC|12:26:49|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:49|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:49|PACF|Ask|19.790|26.460|33.70%|
HCOM|12:26:49|BATS|Bid|20.800|12.020|42.21%|
FXD|12:26:49|PHIL|Bid|18.990|9.000|52.61%|
NRGY|12:26:49|PHIL|Bid|27.580|17.510|36.51%|
EWSM|12:26:49|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|12:26:49|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:26:49|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:26:49|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:26:49|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:26:49|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:26:49|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:26:49|NQEX|Ask|27.350|9999.000|36459.41%|
BTF|12:26:49|PACF|Bid|13.880|6.500|53.17%|
BTF|12:26:49|PACF|Bid|13.880|6.500|53.17%|
FWDD|12:26:49|NQEX|Ask|24.180|9999.000|41252.36%|
CBP|12:26:49|PACF|Bid|0.950|0.520|45.26%|
CBP|12:26:49|PACF|Ask|0.980|1.550|58.16%|
CBP|12:26:49|PACF|Bid|0.950|0.520|45.26%|
AACOW|12:26:49|PACF|Ask|0.450|0.650|44.44%|
ABTL|12:26:49|PACF|Bid|0.940|0.620|34.04%|
ABCW|12:26:49|PACF|Ask|0.620|1.350|117.74%|
FWDD|12:26:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:49|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:26:49|NQEX|Ask|22.790|9999.000|43774.51%|
SOA|12:26:49|CINC|Ask|17.240|24.000|39.21%|
CLI|12:26:49|PHIL|Ask|29.080|39.090|34.42%|
COVR|12:26:49|PACF|Ask|2.160|2.890|33.80%|
API|12:26:49|PACF|Bid|1.020|0.010|99.02%|
BFSB|12:26:49|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:26:49|PACF|Ask|0.824|1.150|39.56%|
VGK|12:26:49|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:49|CINC|Ask|45.760|66.000|44.23%|
VOC|12:26:49|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:49|CINC|Ask|45.760|66.000|44.23%|
IN|12:26:49|CINC|Ask|7.650|11.150|45.75%|
VGK|12:26:50|CINC|Ask|45.770|66.000|44.20%|
LBTYB|12:26:49|PACF|Ask|42.320|735.370|1637.64%|
EIPO|12:26:50|NQEX|Bid|18.470|0.010|99.95%|
PRAA|12:26:49|CINC|Bid|74.870|47.000|37.22%|
VGK|12:26:50|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:50|CINC|Ask|45.770|66.000|44.20%|
VIA.B|12:26:50|BATY|Bid|43.800|1.000|97.72%|
GNK|12:26:50|BOST|Ask|4.470|6.370|42.51%|
BFSB|12:26:50|PACF|Ask|0.824|1.150|39.56%|
COVR|12:26:50|PACF|Ask|2.160|2.890|33.80%|
FMS.PR|12:26:50|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:26:50|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:26:50|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:26:50|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:26:50|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:26:50|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:26:50|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:26:50|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:26:50|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:26:50|NQEX|Ask|57.320|81.250|41.75%|
FMS.PR|12:26:50|NQEX|Ask|57.320|81.250|41.75%|
TNP|12:26:50|PACF|Ask|6.890|10.160|47.46%|
APO|12:26:50|EDGX|Ask|13.080|17.950|37.23%|
DHRM|12:26:50|PACF|Bid|2.380|1.560|34.45%|
BBND|12:26:50|EDGX|Ask|1.790|4.010|124.02%|
EVBN|12:26:50|PACF|Bid|13.850|5.780|58.27%|
VOC|12:26:50|PACF|Ask|19.790|26.460|33.70%|
EIPO|12:26:50|NQEX|Ask|20.320|9999.000|49107.68%|
LNC.PR|12:26:50|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:26:50|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:26:50|NQEX|Ask|595.040|838.340|40.89%|
LNC.PR|12:26:50|NQEX|Ask|595.040|838.340|40.89%|
NRGY|12:26:50|PHIL|Bid|27.570|17.510|36.49%|
NRGY|12:26:50|PHIL|Bid|27.570|17.510|36.49%|
NRGY|12:26:50|PHIL|Bid|27.570|17.510|36.49%|
VGK|12:26:50|CINC|Ask|45.770|66.000|44.20%|
WRLD|12:26:50|EDGX|Bid|62.240|0.020|99.97%|
CRU|12:26:51|PACF|Ask|8.530|12.490|46.42%|
APO|12:26:51|BOST|Bid|13.040|3.040|76.69%|
EIPO|12:26:51|NQEX|Ask|20.330|9999.000|49083.47%|
LNC.PR|12:26:51|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:26:51|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:26:51|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:26:51|NQEX|Bid|290.890|196.630|32.40%|
SRI|12:26:51|EDGX|Ask|8.510|15.000|76.26%|
VOC|12:26:51|PACF|Ask|19.790|26.460|33.70%|
VOC|12:26:51|PACF|Ask|19.790|26.460|33.70%|
FII|12:26:51|CINC|Ask|19.490|26.500|35.97%|
EIPO|12:26:51|NQEX|Ask|20.320|9999.000|49107.68%|
URZ|12:26:51|EDGX|Ask|2.110|2.930|38.86%|
VGK|12:26:51|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:51|CINC|Ask|45.770|66.000|44.20%|
LDL|12:26:51|CINC|Ask|10.190|13.800|35.43%|
FII|12:26:52|CINC|Ask|19.490|26.500|35.97%|
ENZ|12:26:52|CINC|Ask|3.430|5.500|60.35%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
TPC|12:26:52|CINC|Ask|12.400|19.500|57.26%|
VNO.PR.A|12:26:52|NQEX|Bid|113.810|0.010|99.99%|
VNO.PR.A|12:26:52|NQEX|Bid|116.410|0.010|99.99%|
SILC|12:26:52|PACF|Ask|16.300|22.000|34.97%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
CRU|12:26:52|PACF|Ask|8.530|12.490|46.42%|
EIPO|12:26:52|NQEX|Ask|20.320|9999.000|49107.68%|
VOC|12:26:52|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
FWDI|12:26:52|NQEX|Bid|21.020|0.010|99.95%|
FWDI|12:26:52|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:52|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:52|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:52|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:52|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:52|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:26:52|NQEX|Bid|22.410|0.010|99.96%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
BTF|12:26:52|PACF|Bid|13.880|6.500|53.17%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
FII|12:26:52|CINC|Ask|19.490|26.500|35.97%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
CRU|12:26:52|PACF|Ask|8.530|12.490|46.42%|
VGK|12:26:52|CINC|Ask|45.770|66.000|44.20%|
BBND|12:26:52|EDGX|Ask|1.790|4.010|124.02%|
AGO|12:26:52|EDGX|Bid|11.970|8.010|33.08%|
ATAI|12:26:53|PACF|Ask|9.350|14.700|57.22%|
VGK|12:26:53|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:53|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:53|CINC|Ask|45.770|66.000|44.20%|
VOC|12:26:53|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:53|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:53|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:53|CINC|Ask|45.770|66.000|44.20%|
VGK|12:26:53|CINC|Ask|45.770|66.000|44.20%|
VOC|12:26:53|PACF|Ask|19.790|26.460|33.70%|
NRGY|12:26:53|PHIL|Bid|27.570|17.510|36.49%|
VGK|12:26:53|CINC|Ask|45.770|66.000|44.20%|
NRGY|12:26:53|PHIL|Bid|27.570|17.510|36.49%|
GNK|12:26:53|BOST|Ask|4.470|6.370|42.51%|
NRGY|12:26:53|PHIL|Bid|27.570|17.510|36.49%|
NRGY|12:26:53|PHIL|Bid|27.570|17.510|36.49%|
QQQ|12:26:53|CINC|Bid|53.550|24.150|54.90%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:53|CINC|Ask|45.750|66.000|44.26%|
APO|12:26:53|PHIL|Bid|13.050|3.040|76.70%|
LNC.PR|12:26:53|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|12:26:53|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|12:26:53|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|12:26:53|NQEX|Ask|595.200|838.550|40.89%|
BWOW|12:26:53|PACF|Bid|1.360|0.886|34.87%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:53|CINC|Ask|45.760|66.000|44.23%|
FXD|12:26:54|PHIL|Bid|18.990|9.000|52.61%|
VGK|12:26:54|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:54|CINC|Ask|45.760|66.000|44.23%|
AGO|12:26:54|EDGX|Bid|11.970|8.010|33.08%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
BKSC|12:26:54|PACF|Bid|10.060|5.850|41.85%|
EWSM|12:26:54|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|12:26:54|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:54|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:54|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:54|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:54|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:54|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:26:54|NQEX|Ask|27.360|9999.000|36446.05%|
LBTYB|12:26:54|PACF|Ask|42.320|735.360|1637.62%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
QQQ|12:26:54|CINC|Bid|53.550|24.150|54.90%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
QQQ|12:26:54|CINC|Bid|53.540|24.150|54.89%|
QQQ|12:26:54|CINC|Bid|53.540|24.150|54.89%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
ETY|12:26:54|PHIL|Ask|9.390|19.360|106.18%|
CHDX|12:26:54|CINC|Ask|8.700|12.000|37.93%|
LNC.PR|12:26:54|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:26:54|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:26:54|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:26:54|NQEX|Bid|291.050|196.740|32.40%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
LBTYB|12:26:54|PACF|Ask|41.350|735.360|1678.38%|
LBTYB|12:26:54|PACF|Ask|41.350|735.360|1678.38%|
LBTYB|12:26:54|PACF|Ask|41.350|735.360|1678.38%|
LBTYB|12:26:54|PACF|Ask|41.350|735.360|1678.38%|
VOC|12:26:54|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
VOC|12:26:54|PACF|Ask|19.790|26.460|33.70%|
TAI|12:26:54|BATS|Bid|20.780|14.120|32.05%|
VOC|12:26:54|PACF|Ask|19.790|26.460|33.70%|
GDP|12:26:54|CINC|Bid|18.100|12.000|33.70%|
VGK|12:26:54|CINC|Ask|45.750|66.000|44.26%|
LINC|12:26:54|CINC|Ask|11.650|17.000|45.92%|
RES|12:26:55|PHIL|Bid|19.250|9.260|51.90%|
RES|12:26:55|PHIL|Bid|19.250|9.260|51.90%|
VOC|12:26:55|PACF|Ask|19.790|26.460|33.70%|
RES|12:26:55|PHIL|Bid|19.250|9.260|51.90%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
RES|12:26:55|PHIL|Bid|19.250|9.260|51.90%|
RES|12:26:55|PHIL|Bid|19.260|9.260|51.92%|
VOC|12:26:55|PACF|Ask|19.790|26.460|33.70%|
RES|12:26:55|PHIL|Bid|19.250|9.260|51.90%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VOC|12:26:55|PACF|Ask|19.790|26.460|33.70%|
MVG|12:26:55|EDGX|Ask|9.200|12.250|33.15%|
EIPO|12:26:55|NQEX|Ask|20.310|9999.000|49131.91%|
OSG|12:26:55|CINC|Ask|20.180|26.950|33.55%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
IN|12:26:55|CINC|Ask|7.650|11.150|45.75%|
OSG|12:26:55|CINC|Ask|20.180|26.950|33.55%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:55|CINC|Ask|45.750|66.000|44.26%|
CAR|12:26:55|CINC|Bid|13.430|6.650|50.48%|
ARQL|12:26:56|EDGX|Ask|4.400|6.330|43.86%|
VOC|12:26:56|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:56|CINC|Ask|45.750|66.000|44.26%|
EIPO|12:26:56|NQEX|Ask|20.310|9999.000|49131.91%|
TIVO|12:26:56|EDGE|Ask|8.250|18.240|121.09%|
EIPO|12:26:56|NQEX|Ask|20.310|9999.000|49131.91%|
APL|12:26:56|CINC|Bid|29.220|19.530|33.16%|
ROIA|12:26:56|PACF|Ask|1.360|1.800|32.35%|
CLI|12:26:56|PHIL|Ask|29.080|39.090|34.42%|
VGK|12:26:56|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:56|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:56|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:56|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:56|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:56|CINC|Ask|45.750|66.000|44.26%|
VGK|12:26:56|CINC|Ask|45.760|66.000|44.23%|
LNC.PR|12:26:56|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|12:26:56|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|12:26:56|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|12:26:56|NQEX|Ask|595.200|838.760|40.92%|
CLI|12:26:56|PHIL|Ask|29.080|39.090|34.42%|
QQQ|12:26:56|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:26:56|CINC|Bid|53.550|24.150|54.90%|
VGK|12:26:56|CINC|Ask|45.750|66.000|44.26%|
QQQ|12:26:56|CINC|Bid|53.550|24.150|54.90%|
TNP|12:26:56|CINC|Ask|6.840|10.000|46.20%|
VGK|12:26:57|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:57|CINC|Ask|45.760|66.000|44.23%|
LNC.PR|12:26:57|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:26:57|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:26:57|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:26:57|NQEX|Bid|291.050|196.740|32.40%|
VGK|12:26:57|CINC|Ask|45.760|66.000|44.23%|
URZ|12:26:57|EDGX|Ask|2.110|2.930|38.86%|
VOC|12:26:57|PACF|Ask|19.790|26.460|33.70%|
VGK|12:26:57|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:57|CINC|Ask|45.760|66.000|44.23%|
EIPO|12:26:57|NQEX|Ask|20.310|9999.000|49131.91%|
FMS.PR|12:26:57|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:26:57|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:26:57|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:26:57|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:26:57|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|12:26:57|NQEX|Ask|57.340|79.410|38.49%|
FMS.PR|12:26:57|NQEX|Ask|57.340|79.410|38.49%|
FMS.PR|12:26:57|NQEX|Ask|57.340|79.410|38.49%|
FMS.PR|12:26:57|NQEX|Ask|57.340|79.410|38.49%|
FMS.PR|12:26:57|NQEX|Ask|57.340|79.410|38.49%|
FMS.PR|12:26:57|NQEX|Ask|57.340|79.410|38.49%|
FMS.PR|12:26:57|NQEX|Ask|57.340|79.410|38.49%|
FMS.PR|12:26:57|NQEX|Ask|57.340|79.410|38.49%|
FMS.PR|12:26:57|NQEX|Ask|57.340|79.410|38.49%|
FMS.PR|12:26:57|NQEX|Ask|57.340|79.410|38.49%|
FMS.PR|12:26:57|NQEX|Ask|57.340|79.410|38.49%|
VGK|12:26:57|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:57|CINC|Ask|45.760|66.000|44.23%|
VOC|12:26:57|PACF|Ask|19.790|26.460|33.70%|
CLI|12:26:57|PHIL|Ask|29.080|39.090|34.42%|
GSM|12:26:57|BOST|Ask|18.370|28.340|54.27%|
PFSW|12:26:58|PACF|Ask|4.070|5.500|35.14%|
TCI|12:26:58|PACF|Ask|2.310|11.510|398.27%|
CISG|12:26:58|PHIL|Bid|12.940|2.970|77.05%|
VGK|12:26:58|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:58|CINC|Ask|45.760|66.000|44.23%|
WNS|12:26:58|PACF|Ask|9.950|16.890|69.75%|
HEK.WS|12:26:58|PACF|Bid|0.340|0.000|99.97%|
TRBR|12:26:58|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:26:58|PACF|Ask|1.400|3.000|114.29%|
EIPO|12:26:58|NQEX|Ask|20.320|9999.000|49107.68%|
THTI|12:26:59|PACF|Ask|2.860|3.800|32.87%|
CLI|12:26:59|PHIL|Bid|29.040|19.060|34.37%|
VGK|12:26:59|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:59|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:59|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:59|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:59|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:59|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:59|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:59|CINC|Ask|45.760|66.000|44.23%|
VGK|12:26:59|CINC|Ask|45.760|66.000|44.23%|
THTI|12:26:59|PACF|Ask|2.860|3.800|32.87%|
VGK|12:26:59|CINC|Ask|45.760|66.000|44.23%|
AGO|12:26:59|EDGX|Bid|11.970|8.010|33.08%|
VOC|12:26:59|PACF|Ask|19.790|26.460|33.70%|
SGRP|12:26:59|PACF|Ask|1.430|2.260|58.04%|
PKB|12:26:59|EDGX|Ask|11.030|15.000|35.99%|
FWDD|12:26:59|NQEX|Bid|22.690|0.010|99.96%|
REMX|12:26:59|EDGX|Ask|20.860|28.000|34.23%|
VHC|12:26:59|EDGE|Ask|22.450|32.450|44.54%|
VIA.B|12:26:59|BATY|Bid|43.810|1.000|97.72%|
EWI|12:26:59|PHIL|Ask|13.840|23.820|72.11%|
VOC|12:26:59|PACF|Ask|19.790|26.460|33.70%|
EWI|12:26:59|PHIL|Ask|13.840|23.820|72.11%|
EWI|12:26:59|PHIL|Ask|13.840|23.820|72.11%|
ISTA|12:26:59|CINC|Ask|4.520|6.000|32.74%|
VGK|12:26:59|CINC|Ask|45.770|66.000|44.20%|
FWDD|12:26:59|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|12:26:59|NQEX|Ask|22.840|31.390|37.43%|
FWDD|12:26:59|NQEX|Ask|22.840|31.390|37.43%|
FWDD|12:26:59|NQEX|Ask|22.840|31.390|37.43%|
FWDD|12:26:59|NQEX|Ask|22.840|31.390|37.43%|
FWDD|12:26:59|NQEX|Ask|22.840|31.390|37.43%|
FWDD|12:26:59|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:26:59|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:26:59|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:26:59|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:26:59|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:26:59|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:26:59|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:26:59|NQEX|Ask|22.800|9999.000|43755.26%|
EIPO|12:26:59|NQEX|Ask|20.320|9999.000|49107.68%|
EIPO|12:26:59|NQEX|Ask|20.320|9999.000|49107.68%|
LBTYB|12:26:59|PACF|Ask|43.000|735.390|1610.21%|
LBTYB|12:26:59|PACF|Ask|43.000|735.390|1610.21%|
GEX|12:26:59|CINC|Bid|14.950|8.000|46.49%|
LBTYB|12:26:59|PACF|Ask|41.380|735.390|1677.16%|
ATLS|12:26:59|BATY|Ask|20.570|30.580|48.66%|
ATLS|12:26:59|EDGE|Ask|20.570|30.580|48.66%|
LNC.PR|12:27:00|NQEX|Ask|595.360|838.760|40.88%|
LNC.PR|12:27:00|NQEX|Ask|595.360|838.760|40.88%|
LNC.PR|12:27:00|NQEX|Ask|595.360|838.760|40.88%|
LNC.PR|12:27:00|NQEX|Ask|595.360|838.760|40.88%|
FXD|12:27:00|PHIL|Bid|19.000|9.010|52.58%|
ACM|12:27:00|PHIL|Bid|20.250|10.270|49.28%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
BKSC|12:27:00|PACF|Bid|10.060|5.850|41.85%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:00|CINC|Ask|45.780|66.000|44.17%|
FSCI|12:27:00|CINC|Bid|27.920|15.000|46.28%|
CEDC|12:27:00|PHIL|Ask|6.480|16.490|154.48%|
VGK|12:27:00|CINC|Ask|45.790|66.000|44.14%|
COVR|12:27:00|PACF|Ask|2.160|2.890|33.80%|
VGK|12:27:00|CINC|Ask|45.790|66.000|44.14%|
API|12:27:00|PACF|Bid|1.020|0.010|99.02%|
BFSB|12:27:00|PACF|Bid|0.770|0.500|35.05%|
ATLS|12:27:00|EDGE|Ask|20.570|30.580|48.66%|
LNC.PR|12:27:00|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:00|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:00|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:00|NQEX|Bid|291.210|196.850|32.40%|
ZUMZ|12:27:00|CINC|Ask|21.600|28.860|33.61%|
VOC|12:27:00|PACF|Ask|19.790|26.460|33.70%|
VGK|12:27:00|CINC|Ask|45.790|66.000|44.14%|
FSCI|12:27:00|CINC|Bid|27.920|15.000|46.28%|
VGK|12:27:00|CINC|Ask|45.790|66.000|44.14%|
ZUMZ|12:27:00|CINC|Ask|21.600|28.860|33.61%|
VGK|12:27:00|CINC|Ask|45.790|66.000|44.14%|
PFSW|12:27:00|PACF|Ask|4.060|5.500|35.47%|
VHC|12:27:00|EDGE|Ask|22.450|32.450|44.54%|
EIPO|12:27:00|NQEX|Ask|20.610|9999.000|48415.28%|
EXH|12:27:00|CINC|Ask|12.140|22.360|84.18%|
VGK|12:27:00|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:00|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:00|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:00|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:00|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:00|CINC|Ask|45.790|66.000|44.14%|
GLBC|12:27:00|CINC|Ask|30.170|41.500|37.55%|
REMX|12:27:00|EDGX|Ask|20.870|28.000|34.16%|
VGK|12:27:00|CINC|Ask|45.800|66.000|44.10%|
DGLY|12:27:00|PACF|Ask|0.970|1.550|59.79%|
CLI|12:27:00|PHIL|Ask|29.080|39.090|34.42%|
WNS|12:27:00|PACF|Ask|9.950|16.890|69.75%|
ATLS|12:27:00|BATY|Ask|20.570|30.580|48.66%|
ATLS|12:27:01|EDGE|Ask|20.570|30.580|48.66%|
ATLS|12:27:01|BATY|Ask|20.570|30.580|48.66%|
VGK|12:27:01|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:01|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:01|CINC|Ask|45.800|66.000|44.10%|
VHC|12:27:01|EDGE|Ask|22.450|32.450|44.54%|
VGK|12:27:01|CINC|Ask|45.790|66.000|44.14%|
EWI|12:27:01|PHIL|Ask|13.840|23.820|72.11%|
EWI|12:27:01|PHIL|Ask|13.840|23.820|72.11%|
VOC|12:27:01|PACF|Ask|19.790|26.460|33.70%|
VOC|12:27:01|PACF|Ask|19.790|26.460|33.70%|
VOC|12:27:01|PACF|Ask|19.790|26.460|33.70%|
PFSW|12:27:01|PACF|Ask|4.060|5.500|35.47%|
HAYN|12:27:01|EDGX|Bid|57.870|0.020|99.97%|
VGK|12:27:01|CINC|Ask|45.790|66.000|44.14%|
BKSC|12:27:01|PACF|Bid|10.060|5.850|41.85%|
PHC|12:27:01|PACF|Ask|2.220|3.200|44.14%|
ORBC|12:27:01|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:27:01|EDGX|Ask|2.500|3.650|46.00%|
ORBC|12:27:01|EDGX|Ask|2.500|3.650|46.00%|
VGK|12:27:01|CINC|Ask|45.790|66.000|44.14%|
ATLS|12:27:01|EDGE|Ask|20.570|30.580|48.66%|
QQQ|12:27:01|CINC|Bid|53.560|24.150|54.91%|
VGK|12:27:01|CINC|Ask|45.780|66.000|44.17%|
VOC|12:27:01|PACF|Ask|19.790|26.460|33.70%|
VOC|12:27:01|PACF|Ask|19.790|26.460|33.70%|
VGK|12:27:01|CINC|Ask|45.780|66.000|44.17%|
ATAI|12:27:02|PACF|Ask|9.340|14.700|57.39%|
FFKY|12:27:02|PACF|Ask|2.570|4.010|56.03%|
ATLS|12:27:02|BATY|Ask|20.570|30.580|48.66%|
ATLS|12:27:02|EDGE|Ask|20.570|30.580|48.66%|
VGK|12:27:02|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:02|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:02|CINC|Ask|45.780|66.000|44.17%|
PEI|12:27:02|BATY|Ask|12.180|22.160|81.94%|
ATLS|12:27:02|EDGE|Ask|20.570|30.580|48.66%|
CLI|12:27:02|PHIL|Bid|29.050|19.060|34.39%|
TPGI|12:27:02|CINC|Ask|2.700|4.000|48.15%|
SOCB|12:27:02|PACF|Ask|2.370|3.500|47.68%|
CLI|12:27:02|PHIL|Bid|29.050|19.060|34.39%|
ATLS|12:27:02|BATY|Ask|20.570|30.580|48.66%|
VGK|12:27:02|CINC|Ask|45.780|66.000|44.17%|
CAR|12:27:02|CINC|Bid|13.440|6.650|50.52%|
BTF|12:27:02|PACF|Bid|13.880|6.500|53.17%|
ETY|12:27:02|PHIL|Ask|9.390|19.360|106.18%|
LBTYB|12:27:02|PACF|Ask|43.040|735.400|1608.64%|
LBTYB|12:27:02|PACF|Ask|43.040|735.400|1608.64%|
NGSX|12:27:02|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:27:02|PACF|Ask|2.350|3.500|48.94%|
TSBK|12:27:03|PACF|Bid|5.010|2.200|56.09%|
ATLS|12:27:03|EDGE|Ask|20.570|30.580|48.66%|
IKL|12:27:03|BATS|Bid|22.950|15.570|32.16%|
RAIL|12:27:03|CINC|Ask|19.420|29.550|52.16%|
VGK|12:27:03|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:03|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:03|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:03|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:03|CINC|Ask|45.790|66.000|44.14%|
HCOM|12:27:04|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:27:04|BATS|Bid|20.800|12.020|42.21%|
BCH|12:27:04|EDGX|Bid|78.270|45.140|42.33%|
DMD|12:27:04|CINC|Ask|8.060|14.850|84.24%|
NRGY|12:27:05|PHIL|Bid|27.570|17.510|36.49%|
NRGY|12:27:05|PHIL|Bid|27.570|17.510|36.49%|
DL|12:27:05|PACF|Ask|2.900|4.750|63.79%|
HCOM|12:27:05|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:27:05|BATS|Bid|20.800|12.020|42.21%|
BTF|12:27:05|PACF|Bid|13.880|6.500|53.17%|
DMD|12:27:05|CINC|Ask|8.060|14.850|84.24%|
LVB|12:27:05|PACF|Ask|26.240|35.000|33.38%|
VGK|12:27:05|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:05|CINC|Ask|45.790|66.000|44.14%|
EWI|12:27:05|PHIL|Ask|13.840|23.820|72.11%|
EWI|12:27:05|PHIL|Ask|13.840|23.820|72.11%|
VGK|12:27:05|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:05|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:05|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:05|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:05|CINC|Ask|45.800|66.000|44.10%|
ROICU|12:27:05|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:27:05|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:27:05|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:27:05|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:27:05|NQEX|Bid|11.180|7.190|35.69%|
ARC|12:27:05|CINC|Ask|4.710|8.500|80.47%|
SILC|12:27:05|PACF|Ask|16.290|22.000|35.05%|
ZUMZ|12:27:05|CINC|Ask|21.670|28.860|33.18%|
HWG|12:27:06|EDGX|Bid|13.750|7.000|49.09%|
ATLS|12:27:06|BATY|Ask|20.570|30.580|48.66%|
VOC|12:27:06|PACF|Ask|19.790|26.460|33.70%|
VOC|12:27:06|PACF|Ask|19.790|26.460|33.70%|
PHC|12:27:06|PACF|Ask|2.240|3.200|42.86%|
PHC|12:27:06|PACF|Ask|2.260|3.200|41.59%|
VGK|12:27:06|CINC|Ask|45.800|66.000|44.10%|
PZI|12:27:06|EDGX|Ask|10.190|14.000|37.39%|
EIPO|12:27:06|NQEX|Ask|20.330|9999.000|49083.47%|
CLI|12:27:06|PHIL|Ask|29.080|39.090|34.42%|
CLI|12:27:06|PHIL|Bid|29.050|19.060|34.39%|
CLI|12:27:06|PHIL|Ask|29.080|39.090|34.42%|
CLI|12:27:06|PHIL|Bid|29.050|19.060|34.39%|
VGK|12:27:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:06|CINC|Ask|45.790|66.000|44.14%|
ETY|12:27:06|PHIL|Ask|9.390|19.360|106.18%|
AHS|12:27:06|CINC|Ask|6.050|8.890|46.94%|
GLBC|12:27:06|CINC|Bid|30.070|9.840|67.28%|
VGK|12:27:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:06|CINC|Ask|45.790|66.000|44.14%|
EVBN|12:27:06|PACF|Bid|13.850|5.780|58.27%|
SOCB|12:27:07|PACF|Ask|2.370|3.500|47.68%|
TBT|12:27:07|CHIC|Ask|27.490|39.800|44.78%|
QCCO|12:27:07|PACF|Ask|4.100|5.550|35.37%|
EIPO|12:27:07|NQEX|Ask|20.630|9999.000|48368.25%|
EWI|12:27:07|PHIL|Ask|13.850|23.820|71.99%|
BAC.PR.B|12:27:07|PACF|Ask|20.730|28.050|35.31%|
SSFN|12:27:07|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:27:07|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:27:07|PACF|Ask|2.570|4.010|56.03%|
LBTYB|12:27:07|PACF|Ask|42.380|735.390|1635.23%|
VOC|12:27:07|PACF|Ask|19.790|26.460|33.70%|
VOC|12:27:07|PACF|Ask|19.790|26.460|33.70%|
LNC.PR|12:27:07|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|12:27:07|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|12:27:07|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|12:27:07|NQEX|Ask|595.200|838.960|40.95%|
EWI|12:27:07|PHIL|Ask|13.850|23.820|71.99%|
EWI|12:27:07|PHIL|Ask|13.850|23.820|71.99%|
LNC.PR|12:27:07|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:07|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:07|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:07|NQEX|Bid|291.050|196.740|32.40%|
VGK|12:27:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:07|CINC|Ask|45.780|66.000|44.17%|
ATAI|12:27:07|PACF|Ask|9.340|14.700|57.39%|
FWDD|12:27:07|NQEX|Ask|24.210|9999.000|41201.12%|
FWDD|12:27:07|NQEX|Ask|22.790|31.470|38.09%|
FWDD|12:27:07|NQEX|Ask|22.790|31.470|38.09%|
FWDD|12:27:07|NQEX|Ask|22.790|31.470|38.09%|
FWDD|12:27:07|NQEX|Ask|22.790|31.470|38.09%|
FWDD|12:27:07|NQEX|Ask|22.790|31.470|38.09%|
FWDD|12:27:07|NQEX|Ask|22.790|31.470|38.09%|
FWDD|12:27:07|NQEX|Ask|22.790|9999.000|43774.51%|
FOH|12:27:07|PACF|Bid|0.610|0.310|49.18%|
SILC|12:27:07|PACF|Ask|16.280|22.000|35.14%|
TSBK|12:27:07|PACF|Bid|5.000|2.200|56.00%|
PSOF|12:27:07|PACF|Ask|3.200|4.720|47.50%|
VYFC|12:27:07|PACF|Bid|4.800|2.520|47.50%|
VLYWW|12:27:07|PACF|Ask|2.750|3.850|40.00%|
FXD|12:27:07|PHIL|Bid|18.990|9.000|52.61%|
FSGI|12:27:07|PACF|Ask|0.390|2.820|623.08%|
FACE|12:27:07|PACF|Ask|3.460|18.000|420.23%|
CLI|12:27:07|PHIL|Ask|29.080|39.090|34.42%|
VGK|12:27:07|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:07|CINC|Ask|45.800|66.000|44.10%|
IFON|12:27:07|PACF|Bid|0.690|0.250|63.77%|
SPB|12:27:07|EDGX|Ask|23.150|32.200|39.09%|
VGK|12:27:07|CINC|Ask|45.810|66.000|44.07%|
VGK|12:27:07|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:07|CINC|Ask|45.800|66.000|44.10%|
MDVN|12:27:07|CINC|Ask|18.090|24.000|32.67%|
SOA|12:27:07|CINC|Ask|17.260|24.000|39.05%|
CZWI|12:27:07|PACF|Bid|6.000|3.090|48.50%|
CZWI|12:27:07|PACF|Bid|6.000|3.090|48.50%|
BAH|12:27:07|BATY|Bid|16.280|6.300|61.30%|
CLI|12:27:08|PHIL|Bid|29.040|19.060|34.37%|
CLI|12:27:08|PHIL|Bid|29.040|19.060|34.37%|
EVBN|12:27:07|PACF|Bid|13.850|5.780|58.27%|
OSG|12:27:08|CINC|Ask|20.170|26.950|33.61%|
VYFC|12:27:08|PACF|Bid|4.800|2.520|47.50%|
VLYWW|12:27:08|PACF|Ask|2.750|3.850|40.00%|
DL|12:27:08|PACF|Ask|2.900|4.750|63.79%|
VGK|12:27:08|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:08|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:08|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:08|CINC|Ask|45.800|66.000|44.10%|
VOC|12:27:08|PACF|Ask|19.790|26.460|33.70%|
VOC|12:27:08|PACF|Ask|19.790|26.460|33.70%|
BAC.PR.D|12:27:08|PACF|Ask|20.380|27.430|34.59%|
SOA|12:27:08|CINC|Ask|17.260|24.000|39.05%|
SOA|12:27:08|CINC|Ask|17.260|24.000|39.05%|
CLI|12:27:08|PHIL|Bid|29.050|19.060|34.39%|
EVBN|12:27:08|PACF|Bid|13.850|5.780|58.27%|
LVB|12:27:08|PACF|Ask|26.240|35.000|33.38%|
CLI|12:27:08|PHIL|Bid|29.040|19.060|34.37%|
SCOR|12:27:08|CINC|Ask|14.090|31.010|120.09%|
JPM.WS|12:27:08|EDGE|Ask|11.540|18.350|59.01%|
VGK|12:27:08|CINC|Ask|45.790|66.000|44.14%|
VOC|12:27:08|PACF|Ask|19.790|26.460|33.70%|
ROICU|12:27:08|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:27:08|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:27:08|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:27:08|NQEX|Bid|11.270|7.120|36.82%|
ROICU|12:27:08|NQEX|Bid|11.270|7.120|36.82%|
BAH|12:27:08|BATY|Bid|16.290|6.300|61.33%|
EIPO|12:27:08|NQEX|Ask|20.330|9999.000|49083.47%|
JPM.WS|12:27:08|EDGE|Ask|11.540|18.350|59.01%|
EIPO|12:27:09|NQEX|Ask|20.330|9999.000|49083.47%|
FEIM|12:27:09|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:27:09|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:27:09|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:27:09|PACF|Ask|0.700|2.000|185.71%|
JPM.WS|12:27:09|EDGE|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:09|EDGE|Ask|11.540|18.350|59.01%|
ZAGG|12:27:09|EDGE|Bid|13.510|3.490|74.17%|
JPM.WS|12:27:09|EDGE|Ask|11.540|18.350|59.01%|
ZAGG|12:27:09|EDGE|Bid|13.510|3.490|74.17%|
VOC|12:27:09|PACF|Ask|19.790|26.460|33.70%|
JPM.WS|12:27:09|EDGE|Ask|11.540|18.350|59.01%|
BAH|12:27:09|BATY|Bid|16.280|6.300|61.30%|
JPM.WS|12:27:09|EDGE|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:09|EDGE|Ask|11.540|18.350|59.01%|
VGK|12:27:09|CINC|Ask|45.790|66.000|44.14%|
SIGM|12:27:10|EDGE|Ask|8.670|18.670|115.34%|
GIII|12:27:10|CINC|Ask|26.050|43.050|65.26%|
VOC|12:27:10|PACF|Ask|19.790|26.460|33.70%|
LNC.PR|12:27:10|NQEX|Ask|595.360|838.760|40.88%|
LNC.PR|12:27:10|NQEX|Ask|595.360|838.760|40.88%|
LNC.PR|12:27:10|NQEX|Ask|595.360|838.760|40.88%|
LNC.PR|12:27:10|NQEX|Ask|595.360|838.760|40.88%|
LNC.PR|12:27:10|NQEX|Ask|595.360|936.260|57.26%|
LNC.PR|12:27:10|NQEX|Ask|595.360|936.260|57.26%|
LNC.PR|12:27:10|NQEX|Ask|595.360|936.260|57.26%|
LNC.PR|12:27:10|NQEX|Ask|595.360|936.260|57.26%|
LNC.PR|12:27:10|NQEX|Ask|595.360|936.260|57.26%|
LNC.PR|12:27:10|NQEX|Ask|595.360|936.260|57.26%|
LNC.PR|12:27:10|NQEX|Ask|595.360|936.260|57.26%|
LNC.PR|12:27:10|NQEX|Ask|595.360|936.260|57.26%|
LNC.PR|12:27:10|NQEX|Ask|595.360|936.260|57.26%|
LNC.PR|12:27:10|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:10|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:10|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:10|NQEX|Bid|291.210|196.850|32.40%|
JPM.WS|12:27:10|EDGE|Ask|11.540|18.350|59.01%|
VGK|12:27:10|CINC|Ask|45.790|66.000|44.14%|
SILC|12:27:10|PACF|Ask|16.290|22.000|35.05%|
QQQ|12:27:10|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:27:10|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:27:10|CINC|Bid|53.550|24.150|54.90%|
JPM.WS|12:27:10|EDGE|Ask|11.540|18.350|59.01%|
DMD|12:27:10|CINC|Ask|8.060|14.850|84.24%|
BAC.PR.D|12:27:10|PACF|Ask|20.380|27.430|34.59%|
BAC.PR.D|12:27:10|PACF|Ask|20.380|27.430|34.59%|
VGK|12:27:10|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:10|CINC|Ask|45.780|66.000|44.17%|
LBTYB|12:27:10|PACF|Ask|43.040|735.380|1608.60%|
VYFC|12:27:10|PACF|Bid|4.800|2.520|47.50%|
VGK|12:27:10|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:10|CINC|Ask|45.780|66.000|44.17%|
JPM.WS|12:27:10|EDGE|Ask|11.540|18.350|59.01%|
PSOF|12:27:10|PACF|Ask|3.200|4.720|47.50%|
VLYWW|12:27:10|PACF|Ask|2.750|3.850|40.00%|
SSFN|12:27:10|PACF|Bid|6.000|4.010|33.17%|
VGK|12:27:10|CINC|Ask|45.780|66.000|44.17%|
QQQ|12:27:10|CINC|Bid|53.540|24.150|54.89%|
VGK|12:27:10|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:10|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:10|CINC|Ask|45.780|66.000|44.17%|
CZWI|12:27:10|PACF|Bid|6.000|3.090|48.50%|
JPM.WS|12:27:10|EDGE|Ask|11.540|18.350|59.01%|
LAZ|12:27:10|PHIL|Ask|29.860|39.840|33.42%|
VGK|12:27:10|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:10|CINC|Ask|45.780|66.000|44.17%|
GLBC|12:27:10|EDGX|Ask|30.180|9999.990|33034.49%|
INVE|12:27:10|BOST|Ask|1.860|11.840|536.56%|
INVE|12:27:10|BOST|Ask|1.860|11.840|536.56%|
JPM.WS|12:27:10|EDGE|Ask|11.540|18.350|59.01%|
INVE|12:27:10|BOST|Ask|1.860|11.840|536.56%|
INVE|12:27:10|BOST|Ask|1.860|11.840|536.56%|
INVE|12:27:10|BOST|Ask|1.860|11.840|536.56%|
INVE|12:27:10|BOST|Ask|1.860|11.840|536.56%|
INVE|12:27:10|BOST|Ask|1.860|11.840|536.56%|
LAZ|12:27:10|PHIL|Ask|29.860|39.840|33.42%|
INVE|12:27:10|BOST|Ask|1.860|11.840|536.56%|
FLT|12:27:10|EDGX|Bid|30.010|17.420|41.95%|
TSBK|12:27:11|PACF|Bid|5.000|2.200|56.00%|
CLI|12:27:11|PHIL|Ask|29.070|39.090|34.47%|
DMD|12:27:11|CINC|Ask|8.060|14.850|84.24%|
JPM.WS|12:27:11|EDGE|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:11|EDGE|Ask|11.540|18.350|59.01%|
AMLP|12:27:11|EDGE|Ask|14.730|25.170|70.88%|
HCOM|12:27:11|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:27:11|BATS|Bid|20.800|12.020|42.21%|
LVB|12:27:11|PACF|Ask|26.240|35.000|33.38%|
EWSM|12:27:11|NQEX|Ask|27.350|9999.000|36459.41%|
VGK|12:27:11|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:11|CINC|Ask|45.770|66.000|44.20%|
JPM.WS|12:27:11|EDGE|Ask|11.540|18.350|59.01%|
VOC|12:27:11|PACF|Ask|19.790|26.460|33.70%|
INVE|12:27:11|BOST|Ask|1.860|11.840|536.56%|
ATLS|12:27:11|BATY|Ask|20.570|30.580|48.66%|
INVE|12:27:11|BOST|Ask|1.860|11.840|536.56%|
EWI|12:27:11|PHIL|Ask|13.850|23.820|71.99%|
QQQ|12:27:11|CINC|Bid|53.530|24.150|54.89%|
INVE|12:27:11|BOST|Ask|1.860|11.840|536.56%|
VGK|12:27:11|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:11|CINC|Ask|45.770|66.000|44.20%|
JPM.WS|12:27:11|EDGE|Ask|11.540|18.350|59.01%|
EIPO|12:27:11|NQEX|Ask|20.330|9999.000|49083.47%|
EWI|12:27:11|PHIL|Ask|13.850|23.820|71.99%|
EWI|12:27:11|PHIL|Ask|13.850|23.820|71.99%|
JPM.WS|12:27:11|EDGE|Ask|11.540|18.350|59.01%|
NRGY|12:27:11|PHIL|Bid|27.570|17.510|36.49%|
LAZ|12:27:11|PHIL|Ask|29.860|39.840|33.42%|
LAZ|12:27:11|PHIL|Ask|29.850|39.840|33.47%|
VOC|12:27:11|PACF|Ask|19.790|26.460|33.70%|
SWFT|12:27:11|CINC|Ask|8.780|14.650|66.86%|
EIPO|12:27:11|NQEX|Ask|20.320|9999.000|49107.68%|
JPM.WS|12:27:11|EDGE|Ask|11.540|18.350|59.01%|
GCA|12:27:11|CINC|Ask|2.460|3.300|34.15%|
KALU|12:27:11|CINC|Bid|49.070|25.800|47.42%|
VGK|12:27:11|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:11|CINC|Ask|45.770|66.000|44.20%|
JPM.WS|12:27:12|EDGE|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:12|EDGE|Ask|11.540|18.350|59.01%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
JPM.WS|12:27:12|EDGE|Ask|11.540|18.350|59.01%|
NRGY|12:27:12|PHIL|Bid|27.570|17.510|36.49%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
GCA|12:27:12|CINC|Ask|2.460|3.300|34.15%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
JPM.WS|12:27:12|EDGE|Ask|11.540|18.350|59.01%|
VGK|12:27:12|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
AEE|12:27:12|PHIL|Bid|27.440|17.440|36.44%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
JPM.WS|12:27:12|EDGE|Ask|11.540|18.350|59.01%|
AFFY|12:27:12|CINC|Ask|5.250|7.800|48.57%|
JPM.WS|12:27:12|EDGE|Ask|11.540|18.350|59.01%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:12|CINC|Ask|45.770|66.000|44.20%|
JPM.WS|12:27:13|EDGE|Ask|11.540|18.350|59.01%|
ATLS|12:27:13|BATY|Ask|20.570|30.580|48.66%|
LNC.PR|12:27:13|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:27:13|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:27:13|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:27:13|NQEX|Ask|595.040|838.960|40.99%|
THTI|12:27:13|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|12:27:13|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:27:13|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:27:13|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:27:13|NQEX|Bid|290.890|196.630|32.40%|
JPM.WS|12:27:13|EDGE|Ask|11.540|18.350|59.01%|
TRBR|12:27:13|PACF|Ask|1.400|3.000|114.29%|
CLI|12:27:13|PHIL|Bid|29.050|19.060|34.39%|
VGK|12:27:13|CINC|Ask|45.780|66.000|44.17%|
THTI|12:27:13|PACF|Ask|2.860|3.800|32.87%|
JPM.WS|12:27:13|EDGE|Ask|11.540|18.350|59.01%|
VGK|12:27:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:13|CINC|Ask|45.780|66.000|44.17%|
GNK|12:27:13|BOST|Ask|4.470|6.370|42.51%|
JPM.WS|12:27:13|EDGE|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:13|EDGE|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:14|EDGE|Ask|11.540|18.350|59.01%|
VGK|12:27:14|CINC|Ask|45.770|66.000|44.20%|
EIPO|12:27:14|NQEX|Ask|20.330|9999.000|49083.47%|
VLYWW|12:27:14|PACF|Ask|2.750|3.850|40.00%|
VGK|12:27:14|CINC|Ask|45.770|66.000|44.20%|
JPM.WS|12:27:14|EDGE|Ask|11.540|18.350|59.01%|
ATLS|12:27:14|BATY|Ask|20.570|30.580|48.66%|
ATLS|12:27:14|EDGE|Ask|20.570|30.580|48.66%|
CLI|12:27:14|PHIL|Ask|29.080|39.090|34.42%|
JPM.WS|12:27:14|EDGE|Ask|11.540|18.350|59.01%|
BCSI|12:27:14|EDGX|Ask|16.690|23.690|41.94%|
VGK|12:27:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:14|CINC|Ask|45.770|66.000|44.20%|
CLI|12:27:14|PHIL|Ask|29.080|39.090|34.42%|
GLBC|12:27:14|CINC|Bid|30.100|9.840|67.31%|
CLI|12:27:14|PHIL|Ask|29.080|39.090|34.42%|
VLYWW|12:27:14|PACF|Ask|2.750|3.850|40.00%|
VGK|12:27:14|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:14|CINC|Ask|45.760|66.000|44.23%|
TSBK|12:27:14|PACF|Bid|5.000|2.200|56.00%|
VGK|12:27:14|CINC|Ask|45.760|66.000|44.23%|
JPM.WS|12:27:14|EDGE|Ask|11.540|18.350|59.01%|
HEP|12:27:14|CINC|Bid|48.710|24.180|50.36%|
IRDMU|12:27:14|NQEX|Ask|11.840|15.670|32.35%|
JPM.WS|12:27:14|EDGE|Ask|11.540|18.350|59.01%|
FFCH|12:27:15|CINC|Ask|7.220|10.820|49.86%|
VGK|12:27:15|CINC|Ask|45.760|66.000|44.23%|
JPM.WS|12:27:15|EDGE|Ask|11.540|18.350|59.01%|
NRGY|12:27:15|PHIL|Bid|27.580|17.510|36.51%|
NRGY|12:27:15|PHIL|Bid|27.580|17.510|36.51%|
VGK|12:27:15|CINC|Ask|45.760|66.000|44.23%|
VOC|12:27:15|PACF|Ask|19.790|26.460|33.70%|
VOC|12:27:15|PACF|Ask|19.790|26.460|33.70%|
NRGY|12:27:15|PHIL|Bid|27.580|17.510|36.51%|
VGK|12:27:15|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:15|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:15|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:15|CINC|Ask|45.760|66.000|44.23%|
BAC.PR.B|12:27:15|PACF|Ask|20.790|28.050|34.92%|
CECO|12:27:15|CINC|Ask|17.520|24.700|40.98%|
NRGY|12:27:15|PHIL|Bid|27.570|17.510|36.49%|
EIPO|12:27:16|NQEX|Ask|20.320|9999.000|49107.68%|
LNC.PR|12:27:16|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|12:27:16|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|12:27:16|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|12:27:16|NQEX|Ask|595.040|838.550|40.92%|
BWEN|12:27:16|CINC|Ask|1.000|1.320|32.01%|
ECON|12:27:16|CINC|Bid|21.960|2.390|89.12%|
LNC.PR|12:27:16|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:27:16|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:27:16|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:27:16|NQEX|Bid|290.890|196.630|32.40%|
CLI|12:27:16|PHIL|Ask|29.080|39.070|34.35%|
ZHNE|12:27:16|EDGX|Bid|1.750|0.450|74.29%|
ZHNE|12:27:16|EDGX|Bid|1.750|0.450|74.29%|
BCRX|12:27:16|EDGX|Bid|2.700|1.600|40.74%|
CNW|12:27:16|CINC|Ask|27.460|39.000|42.02%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
FWDD|12:27:17|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|12:27:17|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:27:17|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:27:17|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:27:17|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:27:17|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:27:17|NQEX|Ask|22.780|31.390|37.80%|
FWDD|12:27:17|NQEX|Ask|22.780|9999.000|43793.77%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
MOD|12:27:17|EDGX|Bid|11.230|7.000|37.67%|
DZK|12:27:17|EDGX|Ask|48.050|72.000|49.84%|
VGK|12:27:17|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:17|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:17|CINC|Ask|45.760|66.000|44.23%|
SCOR|12:27:17|CINC|Ask|14.060|31.010|120.55%|
VGK|12:27:18|CINC|Ask|45.760|66.000|44.23%|
VLYWW|12:27:18|PACF|Ask|2.750|3.850|40.00%|
VGK|12:27:18|CINC|Ask|45.760|66.000|44.23%|
CLI|12:27:18|PHIL|Bid|29.050|19.060|34.39%|
VGK|12:27:18|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:18|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:18|CINC|Ask|45.770|66.000|44.20%|
QBC|12:27:18|CINC|Ask|0.550|0.910|65.42%|
EIPO|12:27:18|NQEX|Ask|20.310|9999.000|49131.91%|
VGK|12:27:18|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:19|CINC|Ask|45.770|66.000|44.20%|
NFP|12:27:19|CINC|Bid|11.420|2.000|82.49%|
ATLS|12:27:19|EDGE|Ask|20.570|30.580|48.66%|
CLI|12:27:19|PHIL|Bid|29.050|19.060|34.39%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:27:19|NQEX|Ask|172.720|234.280|35.64%|
VGK|12:27:19|CINC|Ask|45.770|66.000|44.20%|
ATLS|12:27:19|EDGE|Ask|20.570|30.580|48.66%|
CLI|12:27:19|PHIL|Ask|29.070|39.090|34.47%|
CLI|12:27:19|PHIL|Bid|29.070|19.060|34.43%|
CLI|12:27:19|PHIL|Ask|29.080|39.090|34.42%|
CLI|12:27:19|PHIL|Ask|29.080|39.090|34.42%|
FOH|12:27:19|PACF|Bid|0.610|0.310|49.18%|
VYFC|12:27:19|PACF|Bid|4.800|2.520|47.50%|
AMLP|12:27:19|EDGE|Ask|14.720|25.170|70.99%|
PHC|12:27:19|PACF|Ask|2.230|3.200|43.50%|
LBTYB|12:27:19|PACF|Ask|42.350|735.360|1636.39%|
MOD|12:27:19|EDGX|Bid|11.220|7.000|37.61%|
HCOM|12:27:19|BATS|Bid|20.800|12.020|42.21%|
VGK|12:27:19|CINC|Ask|45.780|66.000|44.17%|
HCOM|12:27:19|BATS|Bid|20.800|12.020|42.21%|
PHC|12:27:19|PACF|Ask|2.220|3.200|44.14%|
JPM.WS|12:27:19|BOST|Ask|11.540|18.350|59.01%|
HCIIW|12:27:19|CINC|Bid|0.363|0.120|66.94%|
PHC|12:27:19|PACF|Ask|2.230|3.200|43.50%|
DMD|12:27:19|CINC|Ask|8.050|14.850|84.47%|
IKM|12:27:19|BATS|Ask|23.310|30.810|32.18%|
LNC.PR|12:27:19|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|12:27:19|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|12:27:19|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|12:27:19|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|12:27:19|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|12:27:19|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|12:27:19|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|12:27:19|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|12:27:19|NQEX|Ask|645.200|871.260|35.04%|
VGK|12:27:19|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:19|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:19|CINC|Ask|45.780|66.000|44.17%|
LNC.PR|12:27:19|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|12:27:19|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|12:27:19|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|12:27:19|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|12:27:19|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:19|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:19|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:19|NQEX|Bid|291.050|196.740|32.40%|
JPM.WS|12:27:19|BOST|Ask|11.540|18.350|59.01%|
CVTI|12:27:20|CINC|Ask|5.050|9.000|78.22%|
VII|12:27:20|PACF|Ask|3.660|6.030|64.75%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
DL|12:27:20|PACF|Ask|2.900|4.750|63.79%|
JPM.WS|12:27:20|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
RJI|12:27:20|CINC|Ask|8.950|13.500|50.84%|
JPM.WS|12:27:20|BOST|Ask|11.540|18.350|59.01%|
VOC|12:27:20|PACF|Ask|19.790|26.460|33.70%|
VOC|12:27:20|PACF|Ask|19.790|26.460|33.70%|
JPM.WS|12:27:20|BOST|Ask|11.540|18.350|59.01%|
FWDD|12:27:20|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|12:27:20|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:27:20|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:27:20|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:27:20|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:27:20|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:27:20|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:27:20|NQEX|Ask|22.790|9999.000|43774.51%|
JPM.WS|12:27:20|BOST|Ask|11.540|18.350|59.01%|
DMD|12:27:20|CINC|Ask|8.050|14.850|84.47%|
LVB|12:27:20|PACF|Ask|26.250|35.000|33.33%|
CLI|12:27:20|PHIL|Ask|29.090|39.090|34.38%|
CLI|12:27:20|PHIL|Ask|29.090|39.090|34.38%|
CLI|12:27:20|PHIL|Ask|29.090|39.090|34.38%|
JPM.WS|12:27:20|BOST|Ask|11.540|18.350|59.01%|
GLBC|12:27:20|CINC|Ask|30.280|41.500|37.05%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:20|CINC|Ask|45.780|66.000|44.17%|
JPM.WS|12:27:20|BOST|Ask|11.540|18.350|59.01%|
BTF|12:27:20|PACF|Bid|13.880|6.500|53.17%|
ETRM|12:27:21|PACF|Ask|2.150|2.850|32.56%|
JPM.WS|12:27:21|BOST|Ask|11.540|18.350|59.01%|
EIPO|12:27:21|NQEX|Ask|20.320|9999.000|49107.68%|
VGK|12:27:21|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:21|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:21|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:21|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:21|CINC|Ask|45.790|66.000|44.14%|
JPM.WS|12:27:21|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:21|CINC|Ask|45.790|66.000|44.14%|
FWDD|12:27:21|NQEX|Bid|22.690|0.010|99.96%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:21|NQEX|Bid|22.690|0.010|99.96%|
OSG|12:27:21|CINC|Ask|20.170|26.950|33.61%|
JPM.WS|12:27:21|BOST|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:21|BOST|Ask|11.540|18.350|59.01%|
GLBC|12:27:21|CINC|Bid|30.120|9.840|67.33%|
VGK|12:27:21|CINC|Ask|45.790|66.000|44.14%|
EIPO|12:27:21|NQEX|Ask|20.320|9999.000|49107.68%|
JPM.WS|12:27:21|BOST|Ask|11.540|18.350|59.01%|
PANL|12:27:21|EDGE|Bid|25.020|15.050|39.85%|
VGK|12:27:21|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:21|CINC|Ask|45.790|66.000|44.14%|
PANL|12:27:21|EDGE|Bid|25.020|15.050|39.85%|
NRGY|12:27:21|PHIL|Bid|27.580|17.510|36.51%|
JPM.WS|12:27:21|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:21|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:22|CINC|Ask|45.790|66.000|44.14%|
JPM.WS|12:27:22|BOST|Ask|11.540|18.350|59.01%|
TAM|12:27:22|EDGX|Ask|16.430|24.870|51.37%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:27:22|NQEX|Ask|172.860|234.460|35.64%|
ACM|12:27:22|EDGE|Bid|20.250|10.270|49.28%|
ARQL|12:27:22|EDGX|Ask|4.400|6.330|43.86%|
JPM.WS|12:27:22|BOST|Ask|11.540|18.350|59.01%|
PEI|12:27:22|BATY|Ask|12.130|22.130|82.44%|
JPM.WS|12:27:22|BOST|Ask|11.540|18.350|59.01%|
ARQL|12:27:22|EDGX|Ask|4.400|6.330|43.86%|
CORT|12:27:22|CINC|Ask|2.930|4.710|60.75%|
ATEC|12:27:22|CINC|Ask|2.540|4.000|57.48%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
ARQL|12:27:22|EDGX|Ask|4.400|6.330|43.86%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
SCOR|12:27:22|CINC|Ask|14.090|31.010|120.09%|
JCI.PR.Z|12:27:22|NQEX|Bid|163.310|105.000|35.71%|
JCI.PR.Z|12:27:22|NQEX|Bid|163.310|105.000|35.71%|
JCI.PR.Z|12:27:22|NQEX|Bid|163.310|105.000|35.71%|
JCI.PR.Z|12:27:22|NQEX|Bid|163.310|105.000|35.71%|
JCI.PR.Z|12:27:22|NQEX|Bid|163.310|105.000|35.71%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
OHI|12:27:22|BATY|Ask|15.780|25.770|63.31%|
VGK|12:27:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:22|CINC|Ask|45.790|66.000|44.14%|
BKSC|12:27:22|PACF|Bid|10.060|5.850|41.85%|
VGK|12:27:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:22|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:22|CINC|Ask|45.790|66.000|44.14%|
JPM.WS|12:27:22|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
LBTYB|12:27:22|PACF|Ask|43.000|735.370|1610.16%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
NRGY|12:27:22|PHIL|Bid|27.580|17.510|36.51%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:22|CINC|Ask|45.800|66.000|44.10%|
JPM.WS|12:27:22|BOST|Ask|11.540|18.350|59.01%|
HAYN|12:27:22|EDGX|Bid|57.880|0.020|99.97%|
HAYN|12:27:22|EDGX|Bid|57.890|0.020|99.97%|
IGA|12:27:22|CINC|Ask|11.310|16.000|41.47%|
CORT|12:27:22|CINC|Ask|2.920|4.710|61.30%|
LNC.PR|12:27:22|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:27:22|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:27:22|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:27:22|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:27:22|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|12:27:22|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|12:27:22|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|12:27:22|NQEX|Ask|595.520|839.170|40.91%|
JPM.WS|12:27:22|BOST|Ask|11.540|18.350|59.01%|
LNC.PR|12:27:22|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:22|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:22|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:22|NQEX|Bid|291.370|196.960|32.40%|
EWSM|12:27:23|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|12:27:23|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:23|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:23|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:23|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:23|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:23|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:23|NQEX|Ask|27.360|9999.000|36446.05%|
JPM.WS|12:27:23|BOST|Ask|11.540|18.350|59.01%|
SCOR|12:27:23|CINC|Ask|14.090|31.010|120.09%|
NRGY|12:27:23|PHIL|Bid|27.580|17.510|36.51%|
HAYN|12:27:23|EDGX|Bid|57.900|0.020|99.97%|
HAYN|12:27:23|EDGX|Bid|57.920|0.020|99.97%|
VGK|12:27:23|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:23|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:23|CINC|Ask|45.800|66.000|44.10%|
JPM.WS|12:27:23|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:23|CINC|Ask|45.790|66.000|44.14%|
FII|12:27:23|PHIL|Ask|19.480|29.490|51.39%|
EIPO|12:27:23|NQEX|Ask|20.330|9999.000|49083.47%|
EIPO|12:27:23|NQEX|Ask|20.330|9999.000|49083.47%|
JPM.WS|12:27:23|BOST|Ask|11.540|18.350|59.01%|
ATLS|12:27:23|BATY|Ask|20.570|30.550|48.52%|
ATLS|12:27:23|EDGE|Ask|20.570|30.550|48.52%|
JPM.WS|12:27:23|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:23|CINC|Ask|45.790|66.000|44.14%|
FWDD|12:27:23|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|12:27:23|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:23|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:23|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:23|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:23|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:23|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:23|NQEX|Ask|22.800|9999.000|43755.26%|
JPM.WS|12:27:23|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:23|CINC|Ask|45.800|66.000|44.10%|
KSWS|12:27:23|PACF|Ask|7.240|11.100|53.31%|
JPM.WS|12:27:24|BOST|Ask|11.540|18.350|59.01%|
TPC|12:27:24|CINC|Ask|12.410|19.500|57.13%|
TAM|12:27:24|EDGX|Ask|16.440|24.870|51.28%|
JPM.WS|12:27:24|BOST|Ask|11.540|18.350|59.01%|
KSWS|12:27:24|PACF|Ask|7.240|11.100|53.31%|
KSWS|12:27:24|PACF|Ask|7.240|11.100|53.31%|
PFSW|12:27:24|PACF|Ask|4.080|5.500|34.80%|
HAYN|12:27:24|EDGX|Bid|57.900|0.020|99.97%|
JPM.WS|12:27:24|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:24|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:24|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:24|CINC|Ask|45.790|66.000|44.14%|
LVB|12:27:24|PACF|Ask|26.250|35.000|33.33%|
VGK|12:27:24|CINC|Ask|45.790|66.000|44.14%|
JPM.WS|12:27:24|BOST|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:24|BOST|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:24|BOST|Ask|11.540|18.350|59.01%|
FEIM|12:27:24|PACF|Bid|9.250|3.500|62.16%|
JPM.WS|12:27:25|BOST|Ask|11.540|18.350|59.01%|
NRGY|12:27:25|PHIL|Bid|27.580|17.510|36.51%|
VGK|12:27:25|CINC|Ask|45.790|66.000|44.14%|
JCI.PR.Z|12:27:25|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|12:27:25|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|12:27:25|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|12:27:25|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|12:27:25|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|12:27:25|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|12:27:25|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|12:27:25|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|12:27:25|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|12:27:25|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|12:27:25|NQEX|Ask|172.960|241.090|39.39%|
JPM.WS|12:27:25|BOST|Ask|11.540|18.350|59.01%|
PANL|12:27:25|EDGE|Bid|25.020|15.050|39.85%|
JPM.WS|12:27:25|BOST|Ask|11.540|18.350|59.01%|
EIPO|12:27:25|NQEX|Ask|20.330|9999.000|49083.47%|
FPFC|12:27:25|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:27:25|PACF|Ask|0.700|2.000|185.71%|
BKSC|12:27:25|PACF|Bid|10.060|5.850|41.85%|
JPM.WS|12:27:25|BOST|Ask|11.540|18.350|59.01%|
FPFC|12:27:25|PACF|Ask|0.700|2.000|185.71%|
LBTYB|12:27:25|PACF|Ask|41.350|735.360|1678.38%|
VGK|12:27:25|CINC|Ask|45.790|66.000|44.14%|
JPM.WS|12:27:25|BOST|Ask|11.540|18.350|59.01%|
ZAGG|12:27:25|BATY|Ask|13.570|23.550|73.54%|
AMLP|12:27:25|EDGE|Ask|14.710|25.170|71.11%|
LNC.PR|12:27:25|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|12:27:25|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|12:27:25|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|12:27:25|NQEX|Ask|595.680|839.170|40.88%|
PANL|12:27:25|EDGE|Bid|25.020|15.050|39.85%|
LNC.PR|12:27:25|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:25|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:25|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:25|NQEX|Bid|291.370|196.960|32.40%|
ZAGG|12:27:26|BATY|Bid|13.530|3.580|73.54%|
ZAGG|12:27:26|BATY|Ask|13.570|23.550|73.54%|
JPM.WS|12:27:26|BOST|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:26|BOST|Ask|11.540|18.350|59.01%|
HCOM|12:27:26|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:27:26|BATS|Bid|20.800|12.020|42.21%|
VGK|12:27:26|CINC|Ask|45.790|66.000|44.14%|
JPM.WS|12:27:26|BOST|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:26|BOST|Ask|11.540|18.350|59.01%|
NRGY|12:27:26|PHIL|Bid|27.580|17.510|36.51%|
ZAGG|12:27:26|BATY|Ask|13.570|23.550|73.54%|
CLI|12:27:26|PHIL|Ask|29.090|39.090|34.38%|
CLI|12:27:26|PHIL|Ask|29.090|39.090|34.38%|
CLI|12:27:26|PHIL|Ask|29.090|39.090|34.38%|
JPM.WS|12:27:26|BOST|Ask|11.540|18.350|59.01%|
ACM|12:27:26|EDGE|Bid|20.250|10.270|49.28%|
JPM.WS|12:27:26|BOST|Ask|11.540|18.350|59.01%|
RGNC|12:27:27|BATY|Ask|23.130|33.070|42.97%|
BKSC|12:27:27|PACF|Bid|10.060|5.850|41.85%|
JPM.WS|12:27:27|BOST|Ask|11.540|18.350|59.01%|
SILC|12:27:27|PACF|Ask|16.290|22.000|35.05%|
JPM.WS|12:27:27|BOST|Ask|11.540|18.350|59.01%|
CWB|12:27:27|CINC|Bid|37.530|18.000|52.04%|
VNO.PR.A|12:27:27|NQEX|Bid|113.420|0.010|99.99%|
VNO.PR.A|12:27:27|NQEX|Bid|116.570|0.010|99.99%|
JPM.WS|12:27:27|BOST|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:27|BOST|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:27|BOST|Ask|11.540|18.350|59.01%|
RGNC|12:27:27|BATY|Ask|23.120|33.070|43.04%|
RGNC|12:27:27|BATY|Ask|23.120|33.070|43.04%|
RGNC|12:27:27|BATY|Ask|23.120|33.070|43.04%|
RGNC|12:27:27|BATY|Ask|23.120|33.070|43.04%|
EWK|12:27:27|EDGX|Bid|12.000|6.260|47.83%|
BAH|12:27:28|BATY|Bid|16.260|6.280|61.38%|
JPM.WS|12:27:28|BOST|Ask|11.540|18.350|59.01%|
BKSC|12:27:28|PACF|Bid|10.060|5.850|41.85%|
JPM.WS|12:27:28|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:28|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:28|CINC|Ask|45.790|66.000|44.14%|
JPM.WS|12:27:28|BOST|Ask|11.540|18.350|59.01%|
DGLY|12:27:28|PACF|Ask|0.970|1.550|59.79%|
JPM.WS|12:27:28|BOST|Ask|11.540|18.350|59.01%|
EIPO|12:27:28|NQEX|Ask|20.340|9999.000|49059.29%|
RGNC|12:27:28|BATY|Ask|23.100|33.070|43.16%|
VGK|12:27:28|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:28|CINC|Ask|45.790|66.000|44.14%|
JPM.WS|12:27:28|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:28|CINC|Ask|45.790|66.000|44.14%|
LBTYB|12:27:28|PACF|Ask|43.010|735.370|1609.77%|
CORT|12:27:28|CINC|Ask|2.980|4.710|58.05%|
VGK|12:27:28|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:28|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:28|CINC|Ask|45.800|66.000|44.10%|
JPM.WS|12:27:28|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:28|CINC|Ask|45.800|66.000|44.10%|
MHO|12:27:28|CINC|Ask|9.890|13.600|37.51%|
VGK|12:27:28|CINC|Ask|45.800|66.000|44.10%|
LNC.PR|12:27:28|NQEX|Ask|595.520|936.880|57.32%|
LNC.PR|12:27:28|NQEX|Ask|595.520|936.880|57.32%|
LNC.PR|12:27:28|NQEX|Ask|595.520|936.880|57.32%|
LNC.PR|12:27:28|NQEX|Ask|595.520|936.880|57.32%|
LNC.PR|12:27:28|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|12:27:28|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|12:27:28|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|12:27:28|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|12:27:28|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|12:27:28|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|12:27:28|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|12:27:28|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|12:27:28|NQEX|Ask|595.520|871.670|46.37%|
VGK|12:27:28|CINC|Ask|45.800|66.000|44.10%|
BKSC|12:27:29|PACF|Bid|10.060|5.850|41.85%|
JPM.WS|12:27:29|BOST|Ask|11.540|18.350|59.01%|
LNC.PR|12:27:29|NQEX|Bid|291.530|142.780|51.02%|
LNC.PR|12:27:29|NQEX|Bid|291.530|142.780|51.02%|
LNC.PR|12:27:29|NQEX|Bid|291.530|142.780|51.02%|
LNC.PR|12:27:29|NQEX|Bid|291.530|142.780|51.02%|
LNC.PR|12:27:29|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:27:29|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:27:29|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:27:29|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:27:29|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:27:29|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:27:29|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:27:29|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:27:29|NQEX|Bid|291.530|197.080|32.40%|
NAV.PR.D|12:27:29|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:27:29|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:27:29|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:27:29|NQEX|Ask|13.760|19.500|41.72%|
RPT|12:27:29|CINC|Ask|10.800|15.000|38.89%|
JPM.WS|12:27:29|BOST|Ask|11.540|18.350|59.01%|
AHS|12:27:29|CINC|Ask|6.040|8.890|47.19%|
FOH|12:27:29|PACF|Ask|0.615|0.920|49.59%|
JPM.WS|12:27:29|BOST|Ask|11.540|18.350|59.01%|
QQQ|12:27:29|CINC|Bid|53.580|24.150|54.93%|
QQQ|12:27:29|CINC|Bid|53.580|24.150|54.93%|
PANL|12:27:29|EDGE|Bid|25.020|15.050|39.85%|
JPM.WS|12:27:29|BOST|Ask|11.540|18.350|59.01%|
FOH|12:27:29|PACF|Bid|0.610|0.310|49.18%|
FOH|12:27:29|PACF|Ask|0.615|0.920|49.59%|
JPM.WS|12:27:29|BOST|Ask|11.540|18.350|59.01%|
PANL|12:27:29|BOST|Bid|25.020|15.050|39.85%|
KWR|12:27:30|CINC|Ask|33.220|46.000|38.47%|
HURN|12:27:30|CINC|Bid|32.280|11.000|65.92%|
SPTN|12:27:30|CINC|Ask|16.990|26.070|53.44%|
IILG|12:27:30|CINC|Ask|11.920|17.500|46.81%|
JPM.WS|12:27:30|BOST|Ask|11.540|18.350|59.01%|
AHS|12:27:30|CINC|Ask|6.060|8.890|46.70%|
FOH|12:27:30|PACF|Ask|0.615|0.920|49.59%|
BKSC|12:27:30|PACF|Bid|10.060|5.850|41.85%|
VGK|12:27:30|CINC|Ask|45.800|66.000|44.10%|
LOCM|12:27:30|CINC|Ask|2.790|3.900|39.78%|
LOCM|12:27:30|CINC|Ask|2.790|3.900|39.78%|
PANL|12:27:30|BOST|Bid|25.020|15.050|39.85%|
LOCM|12:27:30|CINC|Ask|2.790|3.900|39.78%|
JPM.WS|12:27:30|BOST|Ask|11.540|18.350|59.01%|
OSG|12:27:30|CINC|Ask|20.170|26.950|33.61%|
OSG|12:27:30|CINC|Ask|20.170|26.950|33.61%|
VGK|12:27:30|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:30|CINC|Ask|45.800|66.000|44.10%|
JPM.WS|12:27:30|BOST|Ask|11.540|18.350|59.01%|
VNO.PR.A|12:27:30|NQEX|Bid|113.940|0.010|99.99%|
VNO.PR.A|12:27:30|NQEX|Bid|116.540|0.010|99.99%|
VGK|12:27:30|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:30|CINC|Ask|45.800|66.000|44.10%|
JPM.WS|12:27:30|BOST|Ask|11.540|18.350|59.01%|
NEOP|12:27:30|EDGE|Ask|2.040|7.000|243.14%|
GTXI|12:27:30|CINC|Ask|3.410|4.850|42.23%|
CWB|12:27:30|CINC|Bid|37.530|18.000|52.04%|
PANL|12:27:30|BOST|Bid|25.020|15.050|39.85%|
JPM.WS|12:27:30|BOST|Ask|11.540|18.350|59.01%|
JPM.WS|12:27:30|BOST|Ask|11.540|18.350|59.01%|
AHS|12:27:30|CINC|Ask|6.060|8.890|46.70%|
VIA.B|12:27:31|BATY|Bid|43.800|1.000|97.72%|
JPM.WS|12:27:31|BOST|Ask|11.540|18.350|59.01%|
VGK|12:27:31|CINC|Ask|45.800|66.000|44.10%|
PANL|12:27:31|BOST|Bid|25.020|15.050|39.85%|
TRBR|12:27:31|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:27:31|PACF|Ask|1.400|3.000|114.29%|
THTI|12:27:31|PACF|Ask|2.860|3.800|32.87%|
JPM.WS|12:27:31|BOST|Ask|11.540|18.350|59.01%|
XEC|12:27:31|CINC|Ask|68.380|92.000|34.54%|
VIA.B|12:27:31|BATY|Bid|43.780|1.000|97.72%|
XEC|12:27:31|CINC|Ask|68.380|92.000|34.54%|
XEC|12:27:31|CINC|Ask|68.380|92.000|34.54%|
XEC|12:27:31|CINC|Ask|68.380|92.000|34.54%|
XEC|12:27:31|CINC|Ask|68.380|92.000|34.54%|
VGK|12:27:31|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:31|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:31|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:31|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:31|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:31|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:31|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:31|CINC|Ask|45.800|66.000|44.10%|
PANL|12:27:31|BOST|Bid|25.020|15.050|39.85%|
THTI|12:27:31|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:27:31|PACF|Ask|1.400|3.000|114.29%|
VGK|12:27:31|CINC|Ask|45.800|66.000|44.10%|
LBTYB|12:27:31|PACF|Ask|42.350|735.370|1636.41%|
LBTYB|12:27:31|PACF|Ask|42.350|735.390|1636.46%|
FACE|12:27:31|PACF|Ask|3.460|18.000|420.23%|
YANG|12:27:31|EDGX|Bid|18.900|12.180|35.56%|
LNC.PR|12:27:31|NQEX|Ask|645.520|936.670|45.10%|
LNC.PR|12:27:31|NQEX|Ask|645.520|936.670|45.10%|
LNC.PR|12:27:31|NQEX|Ask|645.520|936.670|45.10%|
LNC.PR|12:27:31|NQEX|Ask|645.520|936.670|45.10%|
LNC.PR|12:27:31|NQEX|Ask|645.520|936.670|45.10%|
LNC.PR|12:27:31|NQEX|Ask|645.520|936.670|45.10%|
LNC.PR|12:27:31|NQEX|Ask|645.520|936.670|45.10%|
LNC.PR|12:27:31|NQEX|Ask|645.520|936.670|45.10%|
LNC.PR|12:27:31|NQEX|Ask|645.520|936.670|45.10%|
LNC.PR|12:27:31|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|12:27:31|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|12:27:31|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|12:27:31|NQEX|Ask|595.520|839.170|40.91%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
YANG|12:27:32|EDGX|Bid|18.900|12.180|35.56%|
LNC.PR|12:27:32|NQEX|Bid|291.370|189.960|34.80%|
LNC.PR|12:27:32|NQEX|Bid|291.370|189.960|34.80%|
LNC.PR|12:27:32|NQEX|Bid|291.370|189.960|34.80%|
LNC.PR|12:27:32|NQEX|Bid|291.370|189.960|34.80%|
LNC.PR|12:27:32|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:32|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:32|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:32|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:32|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:32|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:32|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:32|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:32|NQEX|Bid|291.370|196.960|32.40%|
JCI.PR.Z|12:27:32|NQEX|Ask|173.010|260.000|50.28%|
NAV.PR.D|12:27:32|NQEX|Ask|13.550|19.310|42.51%|
NAV.PR.D|12:27:32|NQEX|Ask|13.550|19.310|42.51%|
NAV.PR.D|12:27:32|NQEX|Ask|13.550|19.310|42.51%|
NAV.PR.D|12:27:32|NQEX|Ask|13.550|19.310|42.51%|
JCI.PR.Z|12:27:32|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|12:27:32|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|12:27:32|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|12:27:32|NQEX|Ask|173.010|260.000|50.28%|
YANG|12:27:32|EDGX|Bid|18.900|12.180|35.56%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
MOD|12:27:32|EDGX|Bid|11.220|7.000|37.61%|
MOD|12:27:32|EDGX|Bid|11.230|7.010|37.58%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
MOD|12:27:32|EDGX|Bid|11.230|7.000|37.67%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
REMX|12:27:32|EDGX|Ask|20.870|28.000|34.16%|
YANG|12:27:32|EDGX|Bid|18.900|12.180|35.56%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
OHI|12:27:32|BATY|Ask|15.780|25.770|63.31%|
CNW|12:27:32|CINC|Ask|27.490|39.000|41.87%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
YANG|12:27:32|EDGX|Bid|18.900|12.180|35.56%|
PANL|12:27:32|EDGE|Bid|25.020|15.050|39.85%|
VGK|12:27:32|CINC|Ask|45.800|66.000|44.10%|
PEI|12:27:32|BATY|Ask|12.150|22.150|82.30%|
SOCB|12:27:33|PACF|Ask|2.370|3.500|47.68%|
FFKY|12:27:33|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:27:33|PACF|Ask|9.350|14.700|57.22%|
HEP|12:27:33|CINC|Bid|48.850|24.180|50.50%|
ISR|12:27:33|PACF|Ask|1.080|1.520|40.74%|
ISR|12:27:33|PACF|Ask|1.080|1.520|40.74%|
TISA|12:27:33|PACF|Ask|2.150|3.000|39.53%|
RGNC|12:27:33|BATY|Ask|23.110|33.070|43.10%|
VGK|12:27:33|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:33|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:33|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:33|CINC|Ask|45.800|66.000|44.10%|
VHC|12:27:34|EDGE|Ask|22.450|32.450|44.54%|
VGK|12:27:34|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:34|CINC|Ask|45.800|66.000|44.10%|
EVBN|12:27:34|PACF|Bid|13.850|5.780|58.27%|
VGK|12:27:34|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:34|CINC|Ask|45.800|66.000|44.10%|
ARQL|12:27:34|EDGX|Ask|4.400|6.330|43.86%|
HCOM|12:27:34|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:27:34|BATS|Bid|20.800|12.020|42.21%|
NEOP|12:27:34|EDGE|Ask|2.040|7.000|243.14%|
HEP|12:27:34|CINC|Bid|49.160|24.180|50.81%|
VGK|12:27:34|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:34|CINC|Ask|45.790|66.000|44.14%|
URZ|12:27:34|EDGX|Ask|2.110|2.930|38.86%|
HCOM|12:27:34|BATS|Bid|20.800|12.020|42.21%|
VGK|12:27:34|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:34|CINC|Ask|45.790|66.000|44.14%|
HCOM|12:27:34|BATS|Bid|20.800|12.020|42.21%|
VGK|12:27:34|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:34|CINC|Ask|45.790|66.000|44.14%|
SFE|12:27:35|CINC|Bid|15.030|8.000|46.77%|
ROCK|12:27:34|CINC|Ask|8.970|12.500|39.35%|
ESYS|12:27:35|PACF|Ask|5.520|9.590|73.73%|
EIPO|12:27:35|NQEX|Ask|20.350|9999.000|49035.14%|
PANL|12:27:35|EDGE|Bid|25.020|15.050|39.85%|
JCI.PR.Z|12:27:35|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:27:35|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:27:35|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:27:35|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:27:35|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:27:35|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:27:35|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:27:35|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:27:35|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:27:35|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:27:35|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:27:35|NQEX|Ask|175.460|241.090|37.40%|
JCI.PR.Z|12:27:35|NQEX|Ask|175.460|241.090|37.40%|
JCI.PR.Z|12:27:35|NQEX|Ask|175.460|241.090|37.40%|
JCI.PR.Z|12:27:35|NQEX|Ask|175.460|241.090|37.40%|
JCI.PR.Z|12:27:35|NQEX|Ask|175.460|241.090|37.40%|
VGK|12:27:35|CINC|Ask|45.790|66.000|44.14%|
NRGY|12:27:35|PHIL|Bid|27.590|17.510|36.53%|
NRGY|12:27:35|PHIL|Bid|27.590|17.510|36.53%|
LVB|12:27:35|PACF|Ask|26.250|35.000|33.33%|
HTZ|12:27:35|CINC|Ask|11.410|17.000|48.99%|
VGK|12:27:35|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:35|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:35|CINC|Ask|45.800|66.000|44.10%|
FEIM|12:27:35|PACF|Bid|9.250|3.500|62.16%|
SSFN|12:27:35|PACF|Bid|6.000|4.010|33.17%|
HTZ|12:27:35|CINC|Ask|11.400|17.000|49.12%|
HTZ|12:27:35|CINC|Ask|11.400|17.000|49.12%|
HTZ|12:27:35|CINC|Ask|11.400|17.000|49.12%|
HTZ|12:27:35|CINC|Ask|11.400|17.000|49.12%|
KYE|12:27:35|CINC|Bid|23.470|15.140|35.49%|
FPFC|12:27:35|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:27:35|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:27:35|PACF|Ask|0.700|2.000|185.71%|
NAV.PR.D|12:27:35|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:27:35|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:27:35|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:27:35|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:27:35|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:27:35|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:27:35|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:27:35|NQEX|Ask|13.760|18.400|33.72%|
NAV.PR.D|12:27:35|NQEX|Ask|13.760|18.400|33.72%|
BCSI|12:27:35|EDGX|Ask|16.680|23.690|42.03%|
NRGY|12:27:35|PHIL|Bid|27.590|17.510|36.53%|
RGNC|12:27:35|BATY|Ask|23.080|33.070|43.28%|
ATLS|12:27:36|BATY|Ask|20.580|30.550|48.45%|
ATLS|12:27:36|EDGE|Ask|20.580|30.550|48.45%|
QCCO|12:27:36|PACF|Ask|4.100|5.550|35.37%|
VGK|12:27:36|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:36|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:36|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:36|CINC|Ask|45.800|66.000|44.10%|
PANL|12:27:36|EDGE|Bid|25.020|15.050|39.85%|
ATLS|12:27:36|BATY|Ask|20.580|30.550|48.45%|
QQQ|12:27:36|CINC|Bid|53.580|24.150|54.93%|
QQQ|12:27:36|CINC|Bid|53.570|24.150|54.92%|
BBND|12:27:36|EDGX|Ask|1.780|4.010|125.28%|
QQQ|12:27:36|CINC|Bid|53.560|24.150|54.91%|
VGK|12:27:36|CINC|Ask|45.780|66.000|44.17%|
QQQ|12:27:36|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:27:36|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:27:36|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:27:36|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:27:36|CINC|Bid|53.560|24.150|54.91%|
ATLS|12:27:36|BATY|Ask|20.580|30.550|48.45%|
CLI|12:27:36|PHIL|Ask|29.100|39.090|34.33%|
TSBK|12:27:36|PACF|Bid|5.000|2.200|56.00%|
FII|12:27:36|CINC|Ask|19.470|26.500|36.11%|
VYFC|12:27:36|PACF|Bid|4.800|2.520|47.50%|
SILC|12:27:36|PACF|Ask|16.300|22.000|34.97%|
FWDD|12:27:36|NQEX|Ask|24.160|9999.000|41286.59%|
FWDD|12:27:36|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:36|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:36|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:36|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:36|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:36|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:36|NQEX|Ask|22.790|9999.000|43774.51%|
FII|12:27:36|CINC|Ask|19.470|26.500|36.11%|
OHI|12:27:36|BATY|Ask|15.780|25.770|63.31%|
PSOF|12:27:36|PACF|Ask|3.200|4.720|47.50%|
HURN|12:27:36|CINC|Bid|32.110|11.000|65.74%|
FII|12:27:36|PHIL|Ask|19.470|29.490|51.46%|
AFFY|12:27:36|CINC|Ask|5.240|7.800|48.85%|
AHS|12:27:36|CINC|Ask|6.050|8.890|46.94%|
LPL|12:27:36|PHIL|Ask|10.920|20.910|91.48%|
DL|12:27:36|PACF|Ask|2.900|4.750|63.79%|
FII|12:27:36|PHIL|Ask|19.460|29.490|51.54%|
LNC.PR|12:27:36|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:27:36|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:27:36|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:27:36|NQEX|Ask|595.360|839.170|40.95%|
CWB|12:27:36|CINC|Bid|37.530|18.000|52.04%|
LNC.PR|12:27:36|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|12:27:36|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|12:27:36|NQEX|Bid|281.210|189.850|32.49%|
LNC.PR|12:27:36|NQEX|Bid|281.210|189.850|32.49%|
MHO|12:27:36|CINC|Ask|9.980|13.600|36.27%|
FII|12:27:36|CINC|Ask|19.460|26.500|36.18%|
FII|12:27:36|CINC|Ask|19.460|26.500|36.18%|
LNC.PR|12:27:37|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:37|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:37|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:37|NQEX|Bid|291.210|196.850|32.40%|
LPL|12:27:37|PHIL|Ask|10.920|20.910|91.48%|
LPL|12:27:37|PHIL|Ask|10.920|20.910|91.48%|
VGK|12:27:37|CINC|Ask|45.770|66.000|44.20%|
NRGY|12:27:37|PHIL|Bid|27.590|17.510|36.53%|
NRGY|12:27:37|PHIL|Bid|27.590|17.510|36.53%|
CORT|12:27:37|CINC|Ask|2.950|4.710|59.66%|
VGK|12:27:37|CINC|Ask|45.760|66.000|44.23%|
VOC|12:27:37|PACF|Ask|19.790|26.460|33.70%|
ATLS|12:27:37|BATY|Ask|20.570|30.550|48.52%|
ATLS|12:27:37|BATY|Ask|20.570|30.550|48.52%|
ATLS|12:27:37|EDGE|Ask|20.570|30.550|48.52%|
BTF|12:27:37|PACF|Bid|13.880|6.500|53.17%|
NJ|12:27:37|EDGX|Bid|22.600|10.000|55.75%|
FII|12:27:37|PHIL|Ask|19.450|29.490|51.62%|
FII|12:27:37|PHIL|Ask|19.450|29.490|51.62%|
ATLS|12:27:37|EDGE|Ask|20.570|30.550|48.52%|
XEC|12:27:37|CINC|Ask|68.390|92.000|34.52%|
EWSM|12:27:37|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|12:27:37|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:37|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:37|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:37|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:37|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:37|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:37|NQEX|Ask|27.350|9999.000|36459.41%|
PIP|12:27:37|CINC|Ask|2.040|2.700|32.35%|
ATLS|12:27:37|EDGE|Ask|20.580|30.550|48.45%|
LBTYB|12:27:37|PACF|Ask|42.370|735.350|1635.54%|
DMD|12:27:37|CINC|Ask|8.050|14.850|84.47%|
FWDD|12:27:37|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|12:27:37|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:27:37|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:27:37|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:27:37|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:27:37|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:27:37|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:27:37|NQEX|Ask|22.780|9999.000|43793.77%|
SOA|12:27:37|CINC|Ask|17.250|24.000|39.13%|
VGK|12:27:37|CINC|Ask|45.760|66.000|44.23%|
FWDD|12:27:37|NQEX|Bid|21.300|0.010|99.95%|
FWDD|12:27:37|NQEX|Bid|22.680|14.910|34.26%|
FWDD|12:27:37|NQEX|Bid|22.680|14.910|34.26%|
FWDD|12:27:37|NQEX|Bid|22.680|14.910|34.26%|
FWDD|12:27:37|NQEX|Bid|22.680|14.910|34.26%|
FWDD|12:27:37|NQEX|Bid|22.680|14.910|34.26%|
FWDD|12:27:37|NQEX|Bid|22.680|14.910|34.26%|
FWDD|12:27:37|NQEX|Bid|22.680|0.010|99.96%|
VGK|12:27:37|CINC|Ask|45.760|66.000|44.23%|
CVTI|12:27:37|CINC|Bid|5.000|2.500|50.00%|
GNK|12:27:37|BOST|Ask|4.470|6.370|42.51%|
VGK|12:27:38|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:38|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:38|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:38|CINC|Ask|45.760|66.000|44.23%|
CLI|12:27:38|PHIL|Ask|29.100|39.090|34.33%|
XEC|12:27:38|CINC|Ask|68.390|92.000|34.52%|
EMSA|12:27:38|BATS|Ask|103.270|163.370|58.20%|
EWI|12:27:38|PHIL|Ask|13.870|23.840|71.88%|
JCI.PR.Z|12:27:38|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|12:27:38|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|12:27:38|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|12:27:38|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|12:27:38|NQEX|Ask|172.770|240.850|39.40%|
DMD|12:27:38|CINC|Ask|8.050|14.850|84.47%|
RELL|12:27:38|CINC|Bid|14.660|9.900|32.47%|
RGNC|12:27:38|BATY|Ask|23.090|33.070|43.22%|
RGNC|12:27:38|BATY|Ask|23.090|33.070|43.22%|
VGK|12:27:38|CINC|Ask|45.750|66.000|44.26%|
VGK|12:27:38|CINC|Ask|45.750|66.000|44.26%|
AMLP|12:27:38|EDGE|Ask|14.690|25.160|71.27%|
QQQ|12:27:38|CINC|Bid|53.550|24.150|54.90%|
CLI|12:27:38|PHIL|Ask|29.100|39.090|34.33%|
GNK|12:27:38|BOST|Ask|4.470|6.370|42.51%|
ZAGG|12:27:38|BATY|Ask|13.570|23.550|73.54%|
LPL|12:27:38|PHIL|Ask|10.920|20.910|91.48%|
VGK|12:27:38|CINC|Ask|45.770|66.000|44.20%|
ATLS|12:27:38|EDGE|Ask|20.580|30.550|48.45%|
NAV.PR.D|12:27:38|NQEX|Ask|13.540|19.290|42.47%|
NAV.PR.D|12:27:38|NQEX|Ask|13.540|19.290|42.47%|
NAV.PR.D|12:27:38|NQEX|Ask|13.540|19.290|42.47%|
NAV.PR.D|12:27:38|NQEX|Ask|13.540|19.290|42.47%|
NAV.PR.D|12:27:38|NQEX|Ask|13.540|19.290|42.47%|
NAV.PR.D|12:27:38|NQEX|Ask|13.540|19.290|42.47%|
NAV.PR.D|12:27:38|NQEX|Ask|13.540|19.290|42.47%|
NAV.PR.D|12:27:38|NQEX|Ask|13.540|19.290|42.47%|
NAV.PR.D|12:27:38|NQEX|Ask|13.540|19.290|42.47%|
FII|12:27:38|PHIL|Ask|19.460|29.490|51.54%|
LAZ|12:27:38|PHIL|Ask|29.820|39.810|33.50%|
FMS.PR|12:27:38|NQEX|Ask|61.070|81.250|33.04%|
FMS.PR|12:27:38|NQEX|Ask|61.070|81.250|33.04%|
FMS.PR|12:27:38|NQEX|Ask|61.070|81.250|33.04%|
FMS.PR|12:27:38|NQEX|Ask|61.070|81.250|33.04%|
FMS.PR|12:27:38|NQEX|Ask|61.070|81.250|33.04%|
FMS.PR|12:27:38|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:27:38|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:27:38|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:27:38|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|12:27:38|NQEX|Ask|57.320|79.390|38.50%|
THTI|12:27:39|PACF|Ask|2.860|3.800|32.87%|
FII|12:27:39|PHIL|Ask|19.470|29.490|51.46%|
VGK|12:27:39|CINC|Ask|45.760|66.000|44.23%|
MUSA|12:27:39|CINC|Ask|13.950|20.250|45.16%|
VGK|12:27:39|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:39|CINC|Ask|45.760|66.000|44.23%|
VOC|12:27:39|PACF|Ask|19.790|26.460|33.70%|
VGK|12:27:39|CINC|Ask|45.760|66.000|44.23%|
NRGY|12:27:39|PHIL|Bid|27.590|17.510|36.53%|
VGK|12:27:39|CINC|Ask|45.750|66.000|44.26%|
ATLS|12:27:39|BATY|Ask|20.580|30.550|48.45%|
LNC.PR|12:27:39|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|12:27:39|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|12:27:39|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|12:27:39|NQEX|Ask|595.200|838.960|40.95%|
VOC|12:27:39|PACF|Ask|19.790|26.460|33.70%|
VOC|12:27:39|PACF|Ask|19.790|26.460|33.70%|
LNC.PR|12:27:39|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:27:39|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:27:39|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:27:39|NQEX|Bid|290.890|196.630|32.40%|
KONE|12:27:39|PACF|Ask|1.390|4.500|223.74%|
KONE|12:27:39|PACF|Ask|1.390|4.500|223.74%|
ATLS|12:27:39|BATY|Ask|20.580|30.550|48.45%|
ATLS|12:27:40|EDGE|Ask|20.580|30.550|48.45%|
VRTU|12:27:40|CINC|Ask|16.680|22.110|32.55%|
KONE|12:27:40|PACF|Ask|1.390|4.500|223.74%|
AFAM|12:27:40|CINC|Bid|18.760|10.000|46.70%|
AFAM|12:27:40|CINC|Ask|18.850|30.000|59.15%|
VOC|12:27:40|PACF|Ask|19.790|26.460|33.70%|
NEOP|12:27:40|EDGE|Ask|2.040|7.000|243.14%|
LBTYB|12:27:40|PACF|Ask|42.990|735.360|1610.54%|
LRN|12:27:40|CINC|Bid|27.970|15.000|46.37%|
BWOWU|12:27:40|EDGX|Ask|1.750|3.790|116.57%|
BAC.PR.B|12:27:41|PACF|Ask|20.810|28.050|34.79%|
VGK|12:27:41|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:41|CINC|Ask|45.760|66.000|44.23%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|260.000|48.30%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|260.000|48.30%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|260.000|48.30%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|260.000|48.30%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|260.000|48.30%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|260.000|48.30%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|260.000|48.30%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|260.000|48.30%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|260.000|48.30%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|260.000|48.30%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|260.000|48.30%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|12:27:41|NQEX|Ask|175.320|240.910|37.41%|
VYFC|12:27:41|PACF|Bid|4.800|2.520|47.50%|
VGK|12:27:41|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:41|CINC|Ask|45.760|66.000|44.23%|
GLBC|12:27:41|EDGX|Ask|30.290|9999.990|32914.16%|
VGK|12:27:41|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:41|CINC|Ask|45.760|66.000|44.23%|
VNO.PR.A|12:27:41|NQEX|Bid|113.910|0.010|99.99%|
VNO.PR.A|12:27:41|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:27:41|NQEX|Bid|116.520|77.000|33.92%|
VNO.PR.A|12:27:41|NQEX|Bid|116.520|77.000|33.92%|
VNO.PR.A|12:27:41|NQEX|Bid|116.520|77.000|33.92%|
VNO.PR.A|12:27:41|NQEX|Bid|116.520|77.000|33.92%|
VNO.PR.A|12:27:41|NQEX|Bid|116.520|0.010|99.99%|
VNO.PR.A|12:27:41|NQEX|Bid|116.520|0.010|99.99%|
FXD|12:27:41|PHIL|Bid|18.990|9.000|52.61%|
NRGY|12:27:42|PHIL|Bid|27.590|17.510|36.53%|
FWDD|12:27:42|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|12:27:42|NQEX|Ask|22.790|31.490|38.17%|
FWDD|12:27:42|NQEX|Ask|22.790|31.490|38.17%|
FWDD|12:27:42|NQEX|Ask|22.790|31.490|38.17%|
FWDD|12:27:42|NQEX|Ask|22.790|31.490|38.17%|
FWDD|12:27:42|NQEX|Ask|22.790|31.490|38.17%|
FWDD|12:27:42|NQEX|Ask|22.790|31.490|38.17%|
FWDD|12:27:42|NQEX|Ask|22.790|9999.000|43774.51%|
BKS|12:27:42|CINC|Bid|15.210|10.000|34.25%|
LNC.PR|12:27:42|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|12:27:42|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|12:27:42|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|12:27:42|NQEX|Ask|595.200|838.550|40.89%|
NRGY|12:27:42|PHIL|Bid|27.590|17.510|36.53%|
BAC.PR.B|12:27:42|PACF|Ask|20.830|28.050|34.66%|
LNC.PR|12:27:42|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:42|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:42|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:42|NQEX|Bid|291.050|196.740|32.40%|
EIPO|12:27:43|NQEX|Ask|20.340|9999.000|49059.29%|
KONE|12:27:43|PACF|Ask|1.450|4.500|210.34%|
TSBK|12:27:43|PACF|Bid|5.000|2.200|56.00%|
SNMX|12:27:43|EDGX|Ask|4.240|5.980|41.04%|
NLR|12:27:43|CINC|Ask|19.480|26.500|36.04%|
EIPO|12:27:43|NQEX|Ask|20.330|9999.000|49083.47%|
ORBC|12:27:43|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:27:43|EDGX|Ask|2.500|3.650|46.00%|
BBND|12:27:43|EDGX|Ask|1.780|4.010|125.28%|
VOC|12:27:43|PACF|Ask|19.790|26.460|33.70%|
BCH|12:27:43|EDGX|Bid|78.290|45.140|42.34%|
OHI|12:27:43|BATY|Ask|15.770|25.770|63.41%|
ORBC|12:27:43|EDGX|Ask|2.500|3.650|46.00%|
CLI|12:27:43|PHIL|Ask|29.100|39.090|34.33%|
VGK|12:27:43|CINC|Ask|45.780|66.000|44.17%|
PZI|12:27:43|EDGX|Ask|10.180|14.000|37.52%|
VGK|12:27:43|CINC|Ask|45.790|66.000|44.14%|
NJ|12:27:43|EDGX|Bid|22.610|10.000|55.77%|
OC.WS.B|12:27:43|EDGX|Ask|1.500|2.020|34.67%|
FLN|12:27:43|BATS|Bid|25.990|17.340|33.28%|
BAC.PR.B|12:27:43|PACF|Ask|20.830|28.050|34.66%|
FWDD|12:27:43|NQEX|Bid|22.690|0.010|99.96%|
FWDD|12:27:43|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:43|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:43|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:43|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:43|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:27:43|NQEX|Bid|22.690|14.910|34.29%|
VGK|12:27:43|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:43|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:43|CINC|Ask|45.790|66.000|44.14%|
SOA|12:27:43|CINC|Ask|17.270|24.000|38.97%|
FXD|12:27:43|PHIL|Bid|19.000|9.000|52.63%|
VII|12:27:43|PACF|Ask|3.660|6.030|64.75%|
VGK|12:27:43|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:43|CINC|Ask|45.800|66.000|44.10%|
FXD|12:27:43|PHIL|Bid|19.000|9.000|52.63%|
EVBN|12:27:43|PACF|Bid|13.850|5.780|58.27%|
VIA.B|12:27:43|BATY|Bid|43.770|1.000|97.72%|
TRNM|12:27:43|BATS|Ask|22.830|30.220|32.37%|
VGK|12:27:43|CINC|Ask|45.800|66.000|44.10%|
EWI|12:27:43|PHIL|Ask|13.850|23.840|72.13%|
FII|12:27:43|PHIL|Ask|19.480|29.490|51.39%|
VHC|12:27:43|EDGE|Ask|22.450|32.430|44.45%|
VGK|12:27:43|CINC|Ask|45.800|66.000|44.10%|
LBTYB|12:27:43|PACF|Ask|42.340|735.340|1636.75%|
FII|12:27:43|CINC|Ask|19.480|26.500|36.04%|
FWDD|12:27:43|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|12:27:43|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:43|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:43|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:43|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:43|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:43|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:27:43|NQEX|Ask|22.800|9999.000|43755.26%|
SOA|12:27:43|CINC|Ask|17.270|24.000|38.97%|
VGK|12:27:43|CINC|Ask|45.800|66.000|44.10%|
EWI|12:27:43|PHIL|Ask|13.850|23.840|72.13%|
EWI|12:27:43|PHIL|Ask|13.850|23.840|72.13%|
VGK|12:27:43|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:43|CINC|Ask|45.800|66.000|44.10%|
SOA|12:27:43|CINC|Ask|17.270|24.000|38.97%|
VGK|12:27:44|CINC|Ask|45.810|66.000|44.07%|
VGK|12:27:44|CINC|Ask|45.810|66.000|44.07%|
VGK|12:27:44|CINC|Ask|45.810|66.000|44.07%|
VGK|12:27:44|CINC|Ask|45.810|66.000|44.07%|
VGK|12:27:44|CINC|Ask|45.810|66.000|44.07%|
VGK|12:27:44|CINC|Ask|45.810|66.000|44.07%|
VGK|12:27:44|CINC|Ask|45.810|66.000|44.07%|
VGK|12:27:44|CINC|Ask|45.810|66.000|44.07%|
EWSM|12:27:44|NQEX|Ask|28.990|9999.000|34391.20%|
BKSC|12:27:44|PACF|Bid|10.060|5.850|41.85%|
EWSM|12:27:44|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:44|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:44|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:44|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:44|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:44|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:27:44|NQEX|Ask|27.360|9999.000|36446.05%|
VGK|12:27:44|CINC|Ask|45.810|66.000|44.07%|
VGK|12:27:44|CINC|Ask|45.810|66.000|44.07%|
FII|12:27:44|CINC|Ask|19.490|26.500|35.97%|
FII|12:27:44|PHIL|Ask|19.490|29.490|51.31%|
FII|12:27:44|CINC|Ask|19.490|26.500|35.97%|
KVHI|12:27:44|CINC|Ask|9.400|26.000|176.60%|
CECO|12:27:44|CINC|Ask|17.560|24.700|40.66%|
EIPO|12:27:44|NQEX|Ask|20.330|9999.000|49083.47%|
BAC.PR.B|12:27:44|PACF|Ask|20.830|28.050|34.66%|
BWOWU|12:27:44|EDGX|Ask|1.750|3.790|116.57%|
FMS.PR|12:27:44|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:27:44|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:27:44|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:27:44|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:27:44|NQEX|Ask|57.330|77.440|35.08%|
FWDI|12:27:44|NQEX|Bid|21.070|0.010|99.95%|
FWDI|12:27:44|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:27:44|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:27:44|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:27:44|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:27:44|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:27:44|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:27:44|NQEX|Bid|22.420|0.010|99.96%|
DGLY|12:27:44|PACF|Ask|0.970|1.550|59.79%|
FII|12:27:44|PHIL|Ask|19.500|29.490|51.23%|
RJI|12:27:44|CINC|Ask|8.950|13.500|50.84%|
NGSX|12:27:44|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:27:44|PACF|Ask|2.350|3.500|48.94%|
AXN|12:27:44|PACF|Ask|0.906|1.990|119.65%|
EXH|12:27:44|CINC|Ask|12.180|22.360|83.58%|
BFSB|12:27:44|PACF|Ask|0.824|1.150|39.56%|
GDP|12:27:44|CINC|Bid|18.100|12.000|33.70%|
CZWI|12:27:44|PACF|Bid|6.000|3.090|48.50%|
GLBC|12:27:45|CINC|Bid|30.140|9.840|67.35%|
VGK|12:27:45|CINC|Ask|45.810|66.000|44.07%|
BAC.PR.B|12:27:45|PACF|Ask|20.830|28.050|34.66%|
FWDD|12:27:45|NQEX|Bid|21.300|0.010|99.95%|
FWDD|12:27:45|NQEX|Bid|22.700|14.910|34.32%|
FWDD|12:27:45|NQEX|Bid|22.700|14.910|34.32%|
FWDD|12:27:45|NQEX|Bid|22.700|14.910|34.32%|
FWDD|12:27:45|NQEX|Bid|22.700|14.910|34.32%|
FWDD|12:27:45|NQEX|Bid|22.700|14.910|34.32%|
FWDD|12:27:45|NQEX|Bid|22.700|14.910|34.32%|
FWDD|12:27:45|NQEX|Bid|22.700|0.010|99.96%|
NRGY|12:27:45|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:27:45|PHIL|Bid|27.600|17.510|36.56%|
NRGY|12:27:45|PHIL|Bid|27.600|17.510|36.56%|
NAV.PR.D|12:27:45|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|12:27:45|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|12:27:45|NQEX|Ask|13.560|18.400|35.69%|
NAV.PR.D|12:27:45|NQEX|Ask|13.560|18.400|35.69%|
QQQ|12:27:45|CINC|Bid|53.600|24.150|54.94%|
QQQ|12:27:45|CINC|Bid|53.600|24.150|54.94%|
QQQ|12:27:45|CINC|Bid|53.600|24.150|54.94%|
QQQ|12:27:45|CINC|Bid|53.600|24.150|54.94%|
VOC|12:27:45|PACF|Ask|19.790|26.460|33.70%|
VOC|12:27:45|PACF|Ask|19.790|26.460|33.70%|
EIPO|12:27:45|NQEX|Ask|20.340|9999.000|49059.29%|
URZ|12:27:45|CINC|Ask|2.110|3.020|43.13%|
HEP|12:27:45|CINC|Bid|49.240|24.180|50.89%|
BBND|12:27:45|EDGX|Ask|1.780|4.010|125.28%|
LNC.PR|12:27:45|NQEX|Ask|595.520|838.760|40.84%|
LNC.PR|12:27:45|NQEX|Ask|595.520|838.760|40.84%|
LNC.PR|12:27:45|NQEX|Ask|595.520|838.760|40.84%|
LNC.PR|12:27:45|NQEX|Ask|595.520|838.760|40.84%|
VGK|12:27:45|CINC|Ask|45.800|66.000|44.10%|
ZANE|12:27:45|PACF|Ask|0.570|1.060|85.96%|
DGICA|12:27:45|EDGX|Bid|12.670|6.150|51.46%|
LNC.PR|12:27:45|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:45|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:45|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:45|NQEX|Bid|291.370|196.960|32.40%|
EGAS|12:27:46|PACF|Bid|11.020|5.600|49.18%|
VGK|12:27:46|CINC|Ask|45.810|66.000|44.07%|
ANCI|12:27:46|PACF|Ask|1.150|1.740|51.30%|
AMLP|12:27:46|EDGE|Ask|14.700|25.160|71.16%|
BKSC|12:27:46|PACF|Bid|10.060|5.850|41.85%|
FOH|12:27:46|PACF|Bid|0.610|0.310|49.18%|
FOH|12:27:46|PACF|Ask|0.615|0.920|49.59%|
VGK|12:27:46|CINC|Ask|45.810|66.000|44.07%|
LBTYB|12:27:46|EDGX|Ask|41.330|735.370|1679.26%|
VOC|12:27:46|PACF|Ask|19.790|26.460|33.70%|
VGK|12:27:46|CINC|Ask|45.810|66.000|44.07%|
VGK|12:27:46|CINC|Ask|45.810|66.000|44.07%|
KONE|12:27:46|PACF|Ask|1.450|4.500|210.34%|
VGK|12:27:46|CINC|Ask|45.810|66.000|44.07%|
CWB|12:27:46|CINC|Bid|37.530|18.000|52.04%|
LAMR|12:27:46|CINC|Ask|21.150|28.000|32.39%|
CIE|12:27:46|EDGX|Ask|9.730|17.000|74.72%|
FOH|12:27:46|PACF|Ask|0.615|0.920|49.59%|
VGK|12:27:47|CINC|Ask|45.810|66.000|44.07%|
EIPO|12:27:47|NQEX|Ask|20.340|9999.000|49059.29%|
NRGY|12:27:47|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:27:47|PHIL|Bid|27.620|17.510|36.60%|
FII|12:27:47|CINC|Ask|19.510|26.500|35.83%|
THTI|12:27:48|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:27:48|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:27:48|PACF|Ask|1.400|3.000|114.29%|
VIA.B|12:27:48|BATY|Bid|43.810|1.000|97.72%|
TRBR|12:27:48|PACF|Ask|1.400|3.000|114.29%|
THTI|12:27:48|PACF|Ask|2.860|3.800|32.87%|
FII|12:27:48|CINC|Ask|19.510|26.500|35.83%|
NAV.PR.D|12:27:48|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:27:48|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:27:48|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:27:48|NQEX|Ask|13.550|19.500|43.91%|
BBND|12:27:48|EDGX|Ask|1.780|4.010|125.28%|
LNC.PR|12:27:48|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|12:27:48|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|12:27:48|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|12:27:48|NQEX|Ask|595.680|839.170|40.88%|
CMO.PR.A|12:27:48|BATS|Bid|19.550|12.460|36.27%|
ATV|12:27:48|CINC|Bid|4.520|2.880|36.28%|
LNC.PR|12:27:48|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:48|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:48|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:48|NQEX|Bid|291.370|196.960|32.40%|
HAYN|12:27:49|EDGX|Bid|57.910|0.020|99.97%|
EEV|12:27:49|CINC|Ask|36.340|50.050|37.73%|
VGK|12:27:49|CINC|Ask|45.800|66.000|44.10%|
FII|12:27:49|CINC|Ask|19.510|26.500|35.83%|
ATAI|12:27:49|PACF|Ask|9.350|14.700|57.22%|
EVBN|12:27:49|PACF|Bid|13.850|5.780|58.27%|
YANG|12:27:49|EDGX|Bid|18.800|12.180|35.21%|
ESYS|12:27:49|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:27:49|PACF|Ask|2.570|4.010|56.03%|
EIPO|12:27:49|NQEX|Ask|20.350|9999.000|49035.14%|
LBTYB|12:27:49|PACF|Ask|42.320|735.350|1637.59%|
HCOM|12:27:49|BATS|Bid|20.800|12.020|42.21%|
FELE|12:27:50|CINC|Ask|42.670|78.000|82.80%|
HCOM|12:27:50|BATS|Bid|20.800|12.020|42.21%|
JCI.PR.Z|12:27:50|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|12:27:50|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|12:27:50|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|12:27:50|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|12:27:50|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|12:27:50|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|12:27:50|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|12:27:50|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|12:27:50|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|12:27:50|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|12:27:50|NQEX|Bid|164.310|105.000|36.10%|
BTF|12:27:50|PACF|Bid|13.880|6.500|53.17%|
BTF|12:27:50|PACF|Bid|13.880|6.500|53.17%|
EIPO|12:27:50|NQEX|Ask|20.340|9999.000|49059.29%|
SSFN|12:27:50|PACF|Bid|6.000|4.010|33.17%|
VGK|12:27:50|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:50|CINC|Ask|45.800|66.000|44.10%|
NRGY|12:27:50|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:27:50|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:27:50|CINC|Ask|45.800|66.000|44.10%|
YANG|12:27:50|EDGX|Bid|18.810|12.180|35.25%|
VGK|12:27:51|CINC|Ask|45.800|66.000|44.10%|
ORBC|12:27:51|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:27:51|EDGX|Ask|2.500|3.650|46.00%|
QQQ|12:27:51|CINC|Bid|53.570|24.150|54.92%|
OC.WS.B|12:27:51|EDGX|Ask|1.500|2.840|89.33%|
ORBC|12:27:51|EDGX|Ask|2.500|3.650|46.00%|
ROCK|12:27:51|EDGX|Bid|8.850|3.950|55.37%|
FII|12:27:51|CINC|Ask|19.480|26.500|36.04%|
SOA|12:27:51|CINC|Ask|17.270|24.000|38.97%|
NJ|12:27:51|EDGX|Bid|22.620|10.000|55.79%|
VGK|12:27:51|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:51|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:51|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:51|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:51|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:51|CINC|Ask|45.800|66.000|44.10%|
NRGY|12:27:51|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:27:51|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:27:51|CINC|Ask|45.800|66.000|44.10%|
VYFC|12:27:51|PACF|Bid|4.800|2.520|47.50%|
SILC|12:27:51|PACF|Ask|16.280|22.000|35.14%|
VGK|12:27:51|CINC|Ask|45.800|66.000|44.10%|
GLBC|12:27:51|CINC|Bid|30.090|9.840|67.30%|
VGK|12:27:51|CINC|Ask|45.800|66.000|44.10%|
LNC.PR|12:27:51|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|12:27:51|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|12:27:51|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|12:27:51|NQEX|Ask|595.520|839.380|40.95%|
VGK|12:27:51|CINC|Ask|45.800|66.000|44.10%|
FII|12:27:51|CINC|Ask|19.480|26.500|36.04%|
FII|12:27:51|CINC|Ask|19.480|26.500|36.04%|
LNC.PR|12:27:51|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:51|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:51|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:27:51|NQEX|Bid|291.370|196.960|32.40%|
SILC|12:27:51|PACF|Ask|16.300|22.000|34.97%|
VGK|12:27:52|CINC|Ask|45.790|66.000|44.14%|
CNW|12:27:52|CINC|Ask|27.500|39.000|41.82%|
ETY|12:27:52|PHIL|Ask|9.390|19.370|106.28%|
HCOM|12:27:52|BATS|Bid|20.800|12.020|42.21%|
FEIM|12:27:52|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:27:52|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:27:52|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:27:52|PACF|Ask|0.700|2.000|185.71%|
XEC|12:27:52|CINC|Ask|68.430|92.000|34.44%|
NRGY|12:27:52|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:27:52|PHIL|Bid|27.610|17.510|36.58%|
GLBC|12:27:52|CINC|Ask|30.240|41.500|37.24%|
LBTYB|12:27:52|PACF|Ask|41.380|735.390|1677.16%|
AMLP|12:27:52|EDGE|Ask|14.710|25.170|71.11%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
DRAM|12:27:53|PACF|Bid|1.310|0.500|61.83%|
DRAM|12:27:53|PACF|Ask|1.350|1.950|44.44%|
CRU|12:27:53|PACF|Ask|8.530|12.490|46.42%|
CS|12:27:53|PHIL|Bid|31.340|21.290|32.07%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.800|66.000|44.10%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
NRGY|12:27:53|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:27:53|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:27:53|PHIL|Bid|27.610|17.510|36.58%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
FWDD|12:27:53|NQEX|Bid|21.340|0.010|99.95%|
FWDD|12:27:53|NQEX|Bid|22.690|14.940|34.16%|
FWDD|12:27:53|NQEX|Bid|22.690|14.940|34.16%|
FWDD|12:27:53|NQEX|Bid|22.690|14.940|34.16%|
FWDD|12:27:53|NQEX|Bid|22.690|14.940|34.16%|
FWDD|12:27:53|NQEX|Bid|22.690|14.940|34.16%|
FWDD|12:27:53|NQEX|Bid|22.690|14.940|34.16%|
FWDD|12:27:53|NQEX|Bid|22.690|0.010|99.96%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
NRGY|12:27:53|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:27:53|PHIL|Bid|27.610|17.510|36.58%|
CRU|12:27:53|PACF|Ask|8.530|12.490|46.42%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
CHTP|12:27:53|CINC|Bid|3.970|2.500|37.03%|
VGK|12:27:53|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:54|CINC|Ask|45.780|66.000|44.17%|
CRU|12:27:54|PACF|Ask|8.530|12.490|46.42%|
VGK|12:27:54|CINC|Ask|45.780|66.000|44.17%|
ECHO|12:27:54|CINC|Ask|13.510|30.000|122.06%|
OHI|12:27:54|BATY|Ask|15.770|25.760|63.35%|
LNC.PR|12:27:54|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:27:54|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:27:54|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:27:54|NQEX|Ask|595.360|839.170|40.95%|
VGK|12:27:54|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|12:27:54|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:54|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:54|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:27:54|NQEX|Bid|291.210|196.850|32.40%|
LCRY|12:27:55|CINC|Ask|8.640|17.550|103.13%|
LCRY|12:27:55|CINC|Ask|8.640|17.550|103.13%|
ABFS|12:27:55|PHIL|Ask|21.890|31.890|45.68%|
PROV|12:27:55|BATS|Ask|8.200|11.060|34.88%|
TPC|12:27:55|EDGX|Ask|12.410|19.430|56.57%|
TCI|12:27:55|PACF|Ask|2.310|11.510|398.27%|
VIA.B|12:27:55|BATY|Bid|43.820|1.000|97.72%|
EWSM|12:27:55|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|12:27:55|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:55|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:55|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:55|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:55|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:55|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:27:55|NQEX|Ask|27.350|9999.000|36459.41%|
GLBC|12:27:55|EDGX|Ask|30.240|9999.990|32968.75%|
LBTYB|12:27:55|PACF|Ask|41.380|735.390|1677.16%|
LBTYB|12:27:55|PACF|Ask|41.380|735.390|1677.16%|
LBTYB|12:27:55|PACF|Ask|41.380|735.390|1677.16%|
WNS|12:27:55|PACF|Ask|9.950|16.890|69.75%|
VGK|12:27:55|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:55|CINC|Ask|45.790|66.000|44.14%|
YANG|12:27:55|EDGX|Bid|18.800|12.180|35.21%|
VGK|12:27:55|CINC|Ask|45.790|66.000|44.14%|
VIA.B|12:27:55|BATY|Bid|43.820|1.000|97.72%|
VGK|12:27:55|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:55|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:55|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:55|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:55|CINC|Ask|45.790|66.000|44.14%|
VGK|12:27:55|CINC|Ask|45.790|66.000|44.14%|
QQQ|12:27:55|CINC|Bid|53.570|24.150|54.92%|
QQQ|12:27:55|CINC|Bid|53.570|24.150|54.92%|
CNMD|12:27:55|CINC|Bid|24.320|15.250|37.29%|
VGK|12:27:55|CINC|Ask|45.790|66.000|44.14%|
EEV|12:27:55|CINC|Ask|36.350|50.050|37.69%|
VGK|12:27:55|CINC|Ask|45.780|66.000|44.17%|
FWDD|12:27:55|NQEX|Ask|22.870|9999.000|43621.03%|
FWDD|12:27:55|NQEX|Ask|22.870|31.400|37.30%|
FWDD|12:27:55|NQEX|Ask|22.870|31.400|37.30%|
FWDD|12:27:55|NQEX|Ask|22.830|31.400|37.54%|
FWDD|12:27:55|NQEX|Ask|22.830|31.400|37.54%|
FWDD|12:27:55|NQEX|Ask|22.830|31.400|37.54%|
FWDD|12:27:55|NQEX|Ask|22.830|31.400|37.54%|
FWDD|12:27:55|NQEX|Ask|22.790|31.400|37.78%|
BBND|12:27:56|EDGX|Ask|1.780|4.010|125.28%|
FWDD|12:27:56|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:56|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:56|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:56|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:56|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:56|NQEX|Ask|22.790|31.400|37.78%|
FWDD|12:27:56|NQEX|Ask|22.790|9999.000|43774.51%|
QQQ|12:27:56|CINC|Bid|53.550|24.150|54.90%|
VGK|12:27:56|CINC|Ask|45.780|66.000|44.17%|
EZU|12:27:56|CINC|Ask|31.810|42.000|32.03%|
TSBK|12:27:56|PACF|Bid|5.000|2.200|56.00%|
AACOW|12:27:56|PACF|Ask|0.450|0.650|44.44%|
VII|12:27:56|PACF|Ask|3.660|6.030|64.75%|
FWDD|12:27:56|NQEX|Bid|21.330|0.010|99.95%|
FWDD|12:27:56|NQEX|Bid|22.680|14.940|34.13%|
FWDD|12:27:56|NQEX|Bid|22.680|14.940|34.13%|
FWDD|12:27:56|NQEX|Bid|22.680|14.940|34.13%|
FWDD|12:27:56|NQEX|Bid|22.680|14.940|34.13%|
FWDD|12:27:56|NQEX|Bid|22.680|14.940|34.13%|
FWDD|12:27:56|NQEX|Bid|22.680|14.940|34.13%|
FWDD|12:27:56|NQEX|Bid|22.680|0.010|99.96%|
SZYM|12:27:56|CINC|Ask|16.760|25.800|53.94%|
NJ|12:27:56|EDGX|Bid|22.620|10.000|55.79%|
VGK|12:27:56|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:56|CINC|Ask|45.770|66.000|44.20%|
ABCW|12:27:56|PACF|Ask|0.620|1.350|117.74%|
CZWI|12:27:56|PACF|Bid|6.000|3.090|48.50%|
PPHM|12:27:56|CINC|Ask|1.420|1.990|40.14%|
EZU|12:27:56|CINC|Ask|31.810|42.000|32.03%|
EZU|12:27:56|CINC|Ask|31.810|42.000|32.03%|
EZU|12:27:56|CINC|Ask|31.810|42.000|32.03%|
VGK|12:27:56|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:56|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:56|CINC|Ask|45.780|66.000|44.17%|
CRU|12:27:56|PACF|Ask|8.530|12.490|46.42%|
RGNC|12:27:56|BATY|Ask|23.160|33.090|42.88%|
EZU|12:27:56|CINC|Ask|31.810|42.000|32.03%|
SZYM|12:27:56|CINC|Ask|16.760|25.800|53.94%|
VGK|12:27:56|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:56|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:56|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:56|CINC|Ask|45.780|66.000|44.17%|
VGK|12:27:57|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:57|CINC|Ask|45.770|66.000|44.20%|
THTI|12:27:57|PACF|Ask|2.860|3.800|32.87%|
QQQ|12:27:57|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:27:57|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:27:57|CINC|Bid|53.560|24.150|54.91%|
QQQ|12:27:57|CINC|Bid|53.560|24.150|54.91%|
VGK|12:27:57|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:57|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:57|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:57|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:57|CINC|Ask|45.770|66.000|44.20%|
ACM|12:27:57|EDGE|Bid|20.280|10.290|49.26%|
VGK|12:27:57|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:57|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:57|CINC|Ask|45.760|66.000|44.23%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:27:57|NQEX|Ask|13.540|18.380|35.75%|
LNC.PR|12:27:57|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|12:27:57|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|12:27:57|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|12:27:57|NQEX|Ask|595.200|838.960|40.95%|
VGK|12:27:57|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:57|CINC|Ask|45.770|66.000|44.20%|
SOA|12:27:57|CINC|Ask|17.260|24.000|39.05%|
LNC.PR|12:27:57|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:57|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:57|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:27:57|NQEX|Bid|291.050|196.740|32.40%|
FSGI|12:27:57|PACF|Ask|0.390|2.820|623.08%|
VGK|12:27:58|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:58|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:58|CINC|Ask|45.760|66.000|44.23%|
GDP|12:27:58|CINC|Bid|18.080|12.000|33.63%|
HCOM|12:27:58|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:27:58|BATS|Bid|20.800|12.020|42.21%|
EIPO|12:27:58|NQEX|Ask|20.350|9999.000|49035.14%|
SCOR|12:27:58|CINC|Ask|14.070|31.010|120.40%|
VGK|12:27:58|CINC|Ask|45.760|66.000|44.23%|
GLBC|12:27:58|CINC|Bid|30.140|9.840|67.35%|
EWI|12:27:58|PHIL|Ask|13.870|23.850|71.95%|
VGK|12:27:58|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:58|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:58|CINC|Ask|45.770|66.000|44.20%|
QQQ|12:27:58|CINC|Bid|53.560|24.150|54.91%|
NEOP|12:27:58|EDGE|Ask|2.040|7.000|243.14%|
OHI|12:27:58|BATY|Ask|15.770|25.760|63.35%|
OHI|12:27:58|BATY|Ask|15.770|25.760|63.35%|
OHI|12:27:58|BATY|Ask|15.770|25.760|63.35%|
OHI|12:27:58|BATY|Ask|15.770|25.760|63.35%|
OHI|12:27:58|BATY|Ask|15.770|25.760|63.35%|
VGK|12:27:58|CINC|Ask|45.770|66.000|44.20%|
DMD|12:27:58|CINC|Ask|8.070|14.850|84.01%|
VGK|12:27:58|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:58|CINC|Ask|45.770|66.000|44.20%|
SCOR|12:27:58|CINC|Ask|14.090|31.010|120.09%|
LBTYB|12:27:58|PACF|Ask|42.360|735.370|1636.00%|
EIPO|12:27:58|NQEX|Ask|20.340|9999.000|49059.29%|
VGK|12:27:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:59|CINC|Ask|45.760|66.000|44.23%|
VGK|12:27:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:59|CINC|Ask|45.770|66.000|44.20%|
VGK|12:27:59|CINC|Ask|45.770|66.000|44.20%|
OHI|12:27:59|BATY|Ask|15.770|25.760|63.35%|
GLBC|12:27:59|CINC|Ask|30.290|41.500|37.01%|
OHI|12:27:59|BATY|Ask|15.770|25.760|63.35%|
QQQ|12:27:59|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:27:59|CINC|Bid|53.550|24.150|54.90%|
SPWRB|12:27:59|CINC|Ask|12.690|17.000|33.96%|
AMLP|12:27:59|EDGE|Ask|14.720|25.160|70.92%|
PROV|12:27:59|BATS|Ask|8.190|10.860|32.60%|
EIPO|12:27:59|NQEX|Ask|20.350|9999.000|49035.14%|
MHGC|12:27:59|EDGX|Ask|5.850|9.670|65.30%|
CECO|12:27:59|CINC|Ask|17.550|24.700|40.74%|
CECO|12:27:59|CINC|Ask|17.550|24.700|40.74%|
DMD|12:27:59|CINC|Ask|8.070|14.850|84.01%|
EIPO|12:27:59|NQEX|Ask|20.340|9999.000|49059.29%|
GLBC|12:27:59|EDGX|Ask|30.290|9999.990|32914.16%|
DGLY|12:27:59|PACF|Ask|0.980|1.550|58.16%|
SPWRB|12:27:59|CINC|Ask|12.690|17.000|33.96%|
SPWRB|12:27:59|CINC|Ask|12.690|17.000|33.96%|
PRXI|12:27:59|PACF|Ask|1.800|3.430|90.56%|
NPTN|12:28:00|CINC|Ask|6.580|9.000|36.78%|
EWSM|12:28:00|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|12:28:00|NQEX|Ask|27.340|37.720|37.97%|
EWSM|12:28:00|NQEX|Ask|27.340|37.720|37.97%|
EWSM|12:28:00|NQEX|Ask|27.340|37.720|37.97%|
EWSM|12:28:00|NQEX|Ask|27.340|37.720|37.97%|
EWSM|12:28:00|NQEX|Ask|27.340|37.720|37.97%|
EWSM|12:28:00|NQEX|Ask|27.340|37.720|37.97%|
EWSM|12:28:00|NQEX|Ask|27.340|9999.000|36472.79%|
FWDD|12:28:00|NQEX|Ask|24.240|9999.000|41150.00%|
SOXL|12:28:00|EDGE|Bid|27.170|17.130|36.95%|
FWDD|12:28:00|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:28:00|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:28:00|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:28:00|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:28:00|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:28:00|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:28:00|NQEX|Ask|22.780|9999.000|43793.77%|
PANL|12:28:00|BOST|Bid|24.990|15.010|39.94%|
VGK|12:28:00|CINC|Ask|45.760|66.000|44.23%|
NPTN|12:28:00|CINC|Bid|6.480|3.970|38.73%|
PANL|12:28:00|BOST|Bid|24.990|15.010|39.94%|
EIPO|12:28:00|NQEX|Ask|20.350|9999.000|49035.14%|
FOH|12:28:00|PACF|Bid|0.610|0.310|49.18%|
FOH|12:28:00|PACF|Ask|0.615|0.920|49.59%|
MR|12:28:00|PHIL|Bid|23.440|13.470|42.53%|
RGNC|12:28:00|BATY|Ask|23.160|33.090|42.88%|
RGNC|12:28:00|BATY|Ask|23.160|33.090|42.88%|
RGNC|12:28:00|BATY|Ask|23.160|33.090|42.88%|
RGNC|12:28:00|BATY|Ask|23.160|33.090|42.88%|
RGNC|12:28:00|BATY|Ask|23.160|33.090|42.88%|
FOH|12:28:00|PACF|Ask|0.615|0.920|49.59%|
RGNC|12:28:00|BATY|Ask|23.160|33.090|42.88%|
RGNC|12:28:00|BATY|Ask|23.160|33.090|42.88%|
RGNC|12:28:00|BATY|Ask|23.160|33.090|42.88%|
CHTP|12:28:00|CINC|Bid|4.000|2.500|37.50%|
JCI.PR.Z|12:28:00|NQEX|Ask|180.120|260.000|44.35%|
JCI.PR.Z|12:28:00|NQEX|Ask|180.120|260.000|44.35%|
JCI.PR.Z|12:28:00|NQEX|Ask|180.120|260.000|44.35%|
JCI.PR.Z|12:28:00|NQEX|Ask|180.120|260.000|44.35%|
JCI.PR.Z|12:28:00|NQEX|Ask|180.120|260.000|44.35%|
JCI.PR.Z|12:28:00|NQEX|Ask|180.120|260.000|44.35%|
JCI.PR.Z|12:28:00|NQEX|Ask|180.120|260.000|44.35%|
JCI.PR.Z|12:28:00|NQEX|Ask|180.120|260.000|44.35%|
JCI.PR.Z|12:28:00|NQEX|Ask|180.120|260.000|44.35%|
JCI.PR.Z|12:28:00|NQEX|Ask|180.120|260.000|44.35%|
JCI.PR.Z|12:28:00|NQEX|Ask|180.120|260.000|44.35%|
JCI.PR.Z|12:28:00|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|12:28:00|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|12:28:00|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|12:28:00|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|12:28:00|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|12:28:00|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|12:28:00|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|12:28:00|NQEX|Ask|175.120|234.150|33.71%|
VHC|12:28:01|EDGE|Ask|22.450|32.440|44.50%|
VHC|12:28:01|EDGE|Ask|22.450|32.440|44.50%|
VHC|12:28:01|BATY|Ask|22.450|32.440|44.50%|
VHC|12:28:01|BATY|Ask|22.450|32.440|44.50%|
VHC|12:28:01|EDGE|Ask|22.450|32.440|44.50%|
PANL|12:28:01|EDGE|Bid|24.990|15.000|39.98%|
VIA.B|12:28:01|BATY|Bid|43.790|1.000|97.72%|
CZWI|12:28:01|PACF|Bid|6.000|3.090|48.50%|
ISR|12:28:01|PACF|Ask|1.080|1.520|40.74%|
VGK|12:28:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:28:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:28:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:28:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:28:01|CINC|Ask|45.750|66.000|44.26%|
FMS.PR|12:28:01|NQEX|Ask|57.310|77.450|35.14%|
FMS.PR|12:28:01|NQEX|Ask|57.310|77.450|35.14%|
FMS.PR|12:28:01|NQEX|Ask|57.310|77.450|35.14%|
GSOL|12:28:01|EDGX|Ask|9.020|12.500|38.58%|
FMS.PR|12:28:01|NQEX|Ask|57.310|77.450|35.14%|
FMS.PR|12:28:01|NQEX|Ask|57.310|77.450|35.14%|
SILC|12:28:01|PACF|Ask|16.300|22.000|34.97%|
VGK|12:28:01|CINC|Ask|45.750|66.000|44.26%|
LNC.PR|12:28:01|NQEX|Ask|595.040|936.260|57.34%|
LNC.PR|12:28:01|NQEX|Ask|595.040|936.260|57.34%|
LNC.PR|12:28:01|NQEX|Ask|595.040|936.260|57.34%|
LNC.PR|12:28:01|NQEX|Ask|595.040|936.260|57.34%|
LNC.PR|12:28:01|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:28:01|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:28:01|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:28:01|NQEX|Bid|290.890|196.630|32.40%|
RGNC|12:28:02|BATY|Ask|23.160|33.090|42.88%|
IN|12:28:02|CINC|Ask|7.640|11.150|45.94%|
EIPO|12:28:02|NQEX|Ask|20.340|9999.000|49059.29%|
RGNC|12:28:02|BATY|Ask|23.160|33.090|42.88%|
RGNC|12:28:02|BATY|Ask|23.160|33.090|42.88%|
MOD|12:28:02|EDGX|Bid|11.240|7.000|37.72%|
THTI|12:28:02|PACF|Ask|2.860|3.800|32.87%|
CIE|12:28:02|CINC|Ask|9.710|13.400|38.00%|
OHI|12:28:02|BATY|Ask|15.770|25.740|63.22%|
RGNC|12:28:02|BATY|Ask|23.160|33.090|42.88%|
RGNC|12:28:02|BATY|Ask|23.160|33.090|42.88%|
EXH|12:28:03|CINC|Ask|12.160|22.360|83.88%|
CZWI|12:28:03|PACF|Bid|6.000|3.090|48.50%|
ASRV|12:28:03|PACF|Ask|2.010|3.600|79.10%|
VGK|12:28:03|CINC|Ask|45.750|66.000|44.26%|
VGK|12:28:03|CINC|Ask|45.750|66.000|44.26%|
VGK|12:28:03|CINC|Ask|45.750|66.000|44.26%|
VHC|12:28:03|EDGE|Ask|22.450|32.440|44.50%|
VHC|12:28:03|BATY|Ask|22.450|32.440|44.50%|
VGK|12:28:03|CINC|Ask|45.750|66.000|44.26%|
SOXL|12:28:03|EDGE|Bid|27.200|17.120|37.06%|
SOXL|12:28:03|EDGE|Bid|27.200|17.130|37.02%|
VGK|12:28:03|CINC|Ask|45.760|66.000|44.23%|
VHC|12:28:03|BATY|Ask|22.450|32.440|44.50%|
VGK|12:28:03|CINC|Ask|45.760|66.000|44.23%|
NEOP|12:28:03|EDGE|Ask|2.040|7.000|243.14%|
VGK|12:28:03|CINC|Ask|45.770|66.000|44.20%|
ANCI|12:28:03|PACF|Ask|1.150|1.740|51.30%|
GLBC|12:28:03|CINC|Bid|30.160|9.840|67.37%|
ZAGG|12:28:03|BATY|Ask|13.570|23.550|73.54%|
ZAGG|12:28:03|EDGE|Ask|13.570|23.550|73.54%|
ZAGG|12:28:03|EDGE|Ask|13.570|23.550|73.54%|
VGK|12:28:03|CINC|Ask|45.770|66.000|44.20%|
HAYN|12:28:03|EDGX|Bid|57.420|0.020|99.97%|
EGAS|12:28:04|PACF|Bid|11.020|5.600|49.18%|
VGK|12:28:04|CINC|Ask|45.770|66.000|44.20%|
RGNC|12:28:04|BATY|Ask|23.160|33.090|42.88%|
HCOM|12:28:04|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:28:04|BATS|Bid|20.800|12.020|42.21%|
FMS.PR|12:28:04|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|12:28:04|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|12:28:04|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|12:28:04|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|12:28:04|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|12:28:04|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|12:28:04|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|12:28:04|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|12:28:04|NQEX|Ask|57.320|77.420|35.07%|
FMS.PR|12:28:04|NQEX|Ask|57.320|77.420|35.07%|
SOA|12:28:04|CINC|Ask|17.250|24.000|39.13%|
DRAM|12:28:04|PACF|Ask|1.350|1.950|44.44%|
LNC.PR|12:28:04|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|12:28:04|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|12:28:04|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|12:28:04|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|12:28:04|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:28:04|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:28:04|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:28:04|NQEX|Bid|291.050|196.740|32.40%|
LBTYB|12:28:04|PACF|Ask|42.360|735.350|1635.95%|
VGK|12:28:04|CINC|Ask|45.770|66.000|44.20%|
HAYN|12:28:04|EDGX|Bid|57.450|0.020|99.97%|
GLQ|12:28:04|CINC|Ask|12.850|19.150|49.03%|
RGNC|12:28:04|BATY|Ask|23.150|33.090|42.94%|
GLQ|12:28:05|CINC|Ask|12.850|19.150|49.03%|
CNW|12:28:05|CINC|Ask|27.500|39.000|41.82%|
VHC|12:28:05|EDGE|Ask|22.450|32.440|44.50%|
HCOM|12:28:05|BATS|Bid|20.800|12.020|42.21%|
GDP|12:28:05|CINC|Bid|18.120|12.000|33.77%|
ACM|12:28:05|EDGE|Bid|20.280|10.290|49.26%|
VYFC|12:28:05|PACF|Bid|4.800|2.520|47.50%|
CZWI|12:28:05|PACF|Bid|6.000|3.090|48.50%|
SOXL|12:28:05|EDGE|Bid|27.200|17.140|36.99%|
SOXL|12:28:05|EDGE|Bid|27.210|17.150|36.97%|
CRU|12:28:05|PACF|Ask|8.530|12.490|46.42%|
TPC|12:28:05|EDGX|Ask|12.400|19.430|56.69%|
CRU|12:28:05|PACF|Ask|8.530|12.490|46.42%|
FWDD|12:28:05|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|12:28:05|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:28:05|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:28:05|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:28:05|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:28:05|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:28:05|NQEX|Ask|22.790|31.430|37.91%|
FWDD|12:28:05|NQEX|Ask|22.790|9999.000|43774.51%|
NRGY|12:28:05|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:28:05|PHIL|Bid|27.610|17.510|36.58%|
TPC|12:28:05|CINC|Ask|12.400|19.500|57.26%|
VGK|12:28:05|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:05|CINC|Ask|45.790|66.000|44.14%|
INUV|12:28:06|PACF|Ask|1.520|7.000|360.53%|
RGNC|12:28:06|BATY|Ask|23.140|33.090|43.00%|
RGNC|12:28:06|BATY|Ask|23.140|33.090|43.00%|
BCSI|12:28:06|EDGX|Ask|16.700|23.690|41.86%|
FOC|12:28:06|BATS|Ask|27.800|37.160|33.67%|
VII|12:28:06|PACF|Ask|3.660|6.030|64.75%|
HWG|12:28:06|EDGX|Bid|13.750|7.000|49.09%|
AACOW|12:28:06|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:28:06|PACF|Ask|0.620|1.350|117.74%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
SILC|12:28:06|PACF|Ask|16.280|22.000|35.14%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
CRU|12:28:06|PACF|Ask|8.530|12.490|46.42%|
CRU|12:28:06|PACF|Ask|8.530|12.490|46.42%|
DGLY|12:28:06|PACF|Ask|1.000|1.550|55.00%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
NRGY|12:28:06|PHIL|Bid|27.610|17.510|36.58%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:06|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:06|CINC|Ask|45.780|66.000|44.17%|
ABCW|12:28:06|PACF|Ask|0.620|1.350|117.74%|
EIPO|12:28:06|NQEX|Ask|20.330|9999.000|49083.47%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|18.390|35.72%|
NAV.PR.D|12:28:06|NQEX|Ask|13.550|18.390|35.72%|
CBP|12:28:06|PACF|Ask|0.980|1.550|58.16%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
COVR|12:28:06|PACF|Ask|2.160|2.890|33.80%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
NRGY|12:28:06|PHIL|Bid|27.630|17.510|36.63%|
VGK|12:28:06|CINC|Ask|45.790|66.000|44.14%|
HAYN|12:28:06|EDGX|Bid|57.500|0.020|99.97%|
AMLP|12:28:06|EDGE|Ask|14.720|25.170|70.99%|
VGK|12:28:07|CINC|Ask|45.790|66.000|44.14%|
VGK|12:28:07|CINC|Ask|45.790|66.000|44.14%|
VIA.B|12:28:07|BATY|Bid|43.830|1.000|97.72%|
VHC|12:28:07|BATY|Ask|22.450|32.440|44.50%|
VHC|12:28:07|EDGE|Ask|22.450|32.440|44.50%|
EEV|12:28:07|CINC|Ask|36.350|50.050|37.69%|
FMS.PR|12:28:07|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:28:07|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:28:07|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:28:07|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:28:07|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:28:07|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:28:07|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:28:07|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:28:07|NQEX|Ask|57.330|77.440|35.08%|
FMS.PR|12:28:07|NQEX|Ask|57.330|77.440|35.08%|
VGK|12:28:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:07|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:07|CINC|Ask|45.780|66.000|44.17%|
CRU|12:28:07|PACF|Ask|8.530|12.490|46.42%|
RJI|12:28:07|CINC|Ask|8.950|13.500|50.84%|
SCL.PR|12:28:07|NQEX|Ask|85.890|117.000|36.22%|
SCL.PR|12:28:07|NQEX|Ask|85.890|117.000|36.22%|
SCL.PR|12:28:07|NQEX|Ask|85.890|117.000|36.22%|
SCL.PR|12:28:07|NQEX|Ask|85.890|117.000|36.22%|
VIA.B|12:28:07|BATY|Bid|43.820|1.000|97.72%|
FXD|12:28:07|PHIL|Bid|18.990|9.000|52.61%|
FFKY|12:28:07|PACF|Ask|2.570|4.010|56.03%|
EGAS|12:28:07|PACF|Bid|11.020|5.600|49.18%|
MOD|12:28:07|EDGX|Bid|11.240|7.000|37.72%|
LNC.PR|12:28:07|NQEX|Ask|595.520|838.760|40.84%|
LNC.PR|12:28:07|NQEX|Ask|595.520|838.760|40.84%|
LNC.PR|12:28:07|NQEX|Ask|595.520|838.760|40.84%|
LNC.PR|12:28:07|NQEX|Ask|595.520|838.760|40.84%|
ATAI|12:28:07|PACF|Ask|9.340|14.700|57.39%|
RGNC|12:28:07|BATY|Ask|23.150|33.090|42.94%|
LNC.PR|12:28:07|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:28:07|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:28:07|NQEX|Bid|291.370|196.960|32.40%|
LNC.PR|12:28:07|NQEX|Bid|291.370|196.960|32.40%|
VHC|12:28:07|BATY|Ask|22.450|32.440|44.50%|
RGNC|12:28:07|BATY|Ask|23.140|33.090|43.00%|
RGNC|12:28:07|BATY|Ask|23.140|33.090|43.00%|
FSGI|12:28:07|PACF|Ask|0.390|2.820|623.08%|
GLBC|12:28:07|EDGX|Ask|30.290|9999.990|32914.16%|
HAYN|12:28:07|EDGX|Bid|57.530|0.020|99.97%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
FSGI|12:28:08|PACF|Ask|0.390|2.820|623.08%|
CRU|12:28:08|PACF|Ask|8.530|12.490|46.42%|
VGK|12:28:08|CINC|Ask|45.770|66.000|44.20%|
VGK|12:28:08|CINC|Ask|45.770|66.000|44.20%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
IFON|12:28:08|PACF|Bid|0.690|0.250|63.77%|
BMTI|12:28:08|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:28:08|EDGE|Ask|3.320|13.300|300.60%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
GLBC|12:28:08|EDGX|Ask|30.290|9999.990|32914.16%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
BTF|12:28:08|PACF|Bid|13.880|6.500|53.17%|
CIE|12:28:08|CINC|Ask|9.710|13.400|38.00%|
QQQ|12:28:08|CINC|Bid|53.550|24.150|54.90%|
VGK|12:28:08|CINC|Ask|45.770|66.000|44.20%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
VGK|12:28:08|CINC|Ask|45.780|66.000|44.17%|
QQQ|12:28:08|CINC|Bid|53.550|24.150|54.90%|
HAYN|12:28:08|EDGX|Bid|57.560|0.020|99.97%|
EZU|12:28:09|CINC|Ask|31.810|42.000|32.03%|
EZU|12:28:09|CINC|Ask|31.810|42.000|32.03%|
EZU|12:28:09|CINC|Ask|31.810|42.000|32.03%|
EZU|12:28:09|CINC|Ask|31.810|42.000|32.03%|
EZU|12:28:09|CINC|Ask|31.810|42.000|32.03%|
EZU|12:28:09|CINC|Ask|31.810|42.000|32.03%|
EZU|12:28:09|CINC|Ask|31.810|42.000|32.03%|
CRU|12:28:09|PACF|Ask|8.530|12.490|46.42%|
ESYS|12:28:09|PACF|Ask|5.520|9.590|73.73%|
VGK|12:28:09|CINC|Ask|45.770|66.000|44.20%|
VGK|12:28:09|CINC|Ask|45.770|66.000|44.20%|
VGK|12:28:09|CINC|Ask|45.770|66.000|44.20%|
VGK|12:28:09|CINC|Ask|45.770|66.000|44.20%|
ARQL|12:28:09|EDGX|Ask|4.400|6.330|43.86%|
KAD|12:28:09|CINC|Bid|0.044|0.022|49.43%|
VGK|12:28:09|CINC|Ask|45.770|66.000|44.20%|
EZU|12:28:09|CINC|Ask|31.810|42.000|32.03%|
ZAGG|12:28:09|BATY|Ask|13.570|23.550|73.54%|
ZAGG|12:28:09|BATY|Ask|13.570|23.550|73.54%|
ZAGG|12:28:09|BATY|Ask|13.570|23.550|73.54%|
ZAGG|12:28:09|BATY|Ask|13.570|23.550|73.54%|
ZAGG|12:28:09|BATY|Ask|13.570|23.550|73.54%|
VGK|12:28:09|CINC|Ask|45.770|66.000|44.20%|
VGK|12:28:09|CINC|Ask|45.770|66.000|44.20%|
VGK|12:28:09|CINC|Ask|45.770|66.000|44.20%|
GDP|12:28:09|CINC|Bid|18.120|12.000|33.77%|
EZU|12:28:09|CINC|Ask|31.810|42.000|32.03%|
EZU|12:28:09|CINC|Ask|31.810|42.000|32.03%|
IKM|12:28:09|BATS|Ask|22.900|30.820|34.59%|
CRU|12:28:09|PACF|Ask|8.530|12.490|46.42%|
APO|12:28:09|BOST|Bid|13.080|3.090|76.38%|
FXD|12:28:09|PHIL|Bid|18.990|9.000|52.61%|
VGK|12:28:10|CINC|Ask|45.770|66.000|44.20%|
VGK|12:28:10|CINC|Ask|45.770|66.000|44.20%|
VGK|12:28:10|CINC|Ask|45.770|66.000|44.20%|
SCHS|12:28:10|CINC|Ask|10.700|20.000|86.92%|
MSCC|12:28:10|EDGX|Ask|17.800|23.760|33.48%|
NRGY|12:28:10|PHIL|Bid|27.640|17.510|36.65%|
NRGY|12:28:10|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:28:10|PHIL|Bid|27.630|17.510|36.63%|
VGK|12:28:10|CINC|Ask|45.770|66.000|44.20%|
EZU|12:28:10|CINC|Ask|31.810|42.000|32.03%|
EZU|12:28:10|CINC|Ask|31.810|42.000|32.03%|
NRGY|12:28:10|PHIL|Bid|27.640|17.510|36.65%|
EZU|12:28:10|CINC|Ask|31.810|42.000|32.03%|
EZU|12:28:10|CINC|Ask|31.810|42.000|32.03%|
ZAGG|12:28:10|BATY|Ask|13.570|23.550|73.54%|
EZU|12:28:10|CINC|Ask|31.810|42.000|32.03%|
EXH|12:28:10|CINC|Ask|12.160|22.360|83.88%|
EZU|12:28:10|CINC|Ask|31.810|42.000|32.03%|
EZU|12:28:10|CINC|Ask|31.810|42.000|32.03%|
QQQ|12:28:10|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:28:10|CINC|Bid|53.550|24.150|54.90%|
QQQ|12:28:10|CINC|Bid|53.550|24.150|54.90%|
VGK|12:28:10|CINC|Ask|45.770|66.000|44.20%|
EZU|12:28:10|CINC|Ask|31.810|42.000|32.03%|
EZU|12:28:10|CINC|Ask|31.810|42.000|32.03%|
JCI.PR.Z|12:28:10|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:28:10|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:28:10|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:28:10|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:28:10|NQEX|Ask|172.820|260.000|50.45%|
VII|12:28:10|PACF|Ask|3.660|6.030|64.75%|
SSFN|12:28:10|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:28:10|PACF|Ask|5.520|9.590|73.73%|
VGK|12:28:10|CINC|Ask|45.770|66.000|44.20%|
VGK|12:28:10|CINC|Ask|45.770|66.000|44.20%|
LNC.PR|12:28:10|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:28:10|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:28:10|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:28:10|NQEX|Ask|595.360|839.170|40.95%|
LNC.PR|12:28:10|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:28:10|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:28:10|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:28:10|NQEX|Bid|291.210|196.850|32.40%|
FEIM|12:28:10|PACF|Bid|9.250|3.500|62.16%|
GLQ|12:28:10|CINC|Ask|12.850|19.150|49.03%|
FPFC|12:28:10|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:28:10|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:28:10|PACF|Ask|0.700|2.000|185.71%|
FOH|12:28:10|PACF|Bid|0.610|0.310|49.18%|
FOH|12:28:10|PACF|Ask|0.615|0.920|49.59%|
ESC|12:28:10|EDGX|Ask|16.760|23.440|39.86%|
ESC|12:28:10|EDGX|Ask|16.760|23.440|39.86%|
ESC|12:28:10|EDGX|Ask|16.760|23.440|39.86%|
CWB|12:28:10|CINC|Bid|37.530|18.000|52.04%|
CTE|12:28:10|CINC|Ask|4.140|10.000|141.55%|
CTE|12:28:10|CINC|Ask|4.140|10.000|141.55%|
CTE|12:28:10|CINC|Ask|4.130|10.000|142.13%|
CTE|12:28:10|CINC|Ask|4.130|10.000|142.13%|
GLQ|12:28:11|CINC|Ask|12.850|19.150|49.03%|
FOH|12:28:11|PACF|Ask|0.615|0.920|49.59%|
VGK|12:28:11|CINC|Ask|45.760|66.000|44.23%|
SILC|12:28:11|PACF|Ask|16.270|22.000|35.22%|
VYFC|12:28:11|PACF|Bid|4.800|2.520|47.50%|
VGK|12:28:11|CINC|Ask|45.760|66.000|44.23%|
FOC|12:28:11|BATS|Ask|27.780|37.160|33.77%|
QQQ|12:28:11|CINC|Bid|53.540|24.150|54.89%|
QQQ|12:28:11|CINC|Bid|53.540|24.150|54.89%|
QQQ|12:28:11|CINC|Bid|53.540|24.150|54.89%|
VGK|12:28:11|CINC|Ask|45.760|66.000|44.23%|
CLI|12:28:11|PHIL|Ask|29.090|39.080|34.34%|
EZU|12:28:11|CINC|Ask|31.810|42.000|32.03%|
DRAM|12:28:11|PACF|Bid|1.340|0.500|62.69%|
DRAM|12:28:11|PACF|Ask|1.350|1.950|44.44%|
GLQ|12:28:11|CINC|Ask|12.850|19.150|49.03%|
NRGY|12:28:11|PHIL|Bid|27.640|17.510|36.65%|
TTI|12:28:11|CINC|Ask|9.870|13.480|36.58%|
VGK|12:28:11|CINC|Ask|45.750|66.000|44.26%|
EZU|12:28:11|CINC|Ask|31.810|42.000|32.03%|
FWDD|12:28:11|NQEX|Ask|24.190|9999.000|41235.26%|
LAZ|12:28:11|PHIL|Ask|29.790|39.830|33.70%|
LAZ|12:28:11|PHIL|Ask|29.790|39.830|33.70%|
LAZ|12:28:11|PHIL|Ask|29.790|39.830|33.70%|
LAZ|12:28:11|PHIL|Ask|29.790|39.830|33.70%|
LAZ|12:28:11|PHIL|Ask|29.790|39.830|33.70%|
FWDD|12:28:11|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:28:11|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:28:11|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:28:11|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:28:11|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:28:11|NQEX|Ask|22.780|31.440|38.02%|
FWDD|12:28:11|NQEX|Ask|22.780|9999.000|43793.77%|
VIA.B|12:28:11|BATY|Bid|43.800|1.000|97.72%|
VIA.B|12:28:11|BATY|Bid|43.800|1.000|97.72%|
LAZ|12:28:11|PHIL|Ask|29.790|39.830|33.70%|
LAZ|12:28:11|PHIL|Ask|29.790|39.830|33.70%|
VNO.PR.A|12:28:11|NQEX|Bid|113.950|0.010|99.99%|
VNO.PR.A|12:28:11|NQEX|Bid|116.540|0.010|99.99%|
EZU|12:28:11|CINC|Ask|31.800|42.000|32.08%|
EZU|12:28:11|CINC|Ask|31.800|42.000|32.08%|
EZU|12:28:11|CINC|Ask|31.800|42.000|32.08%|
SOXL|12:28:11|EDGE|Bid|27.230|17.120|37.13%|
SOXL|12:28:11|EDGE|Bid|27.230|17.110|37.16%|
SOXL|12:28:11|EDGE|Bid|27.230|17.110|37.16%|
SOXL|12:28:11|EDGE|Bid|27.230|17.110|37.16%|
SOXL|12:28:11|EDGE|Bid|27.180|17.110|37.05%|
EZU|12:28:11|CINC|Ask|31.800|42.000|32.08%|
EZU|12:28:11|CINC|Ask|31.800|42.000|32.08%|
VGK|12:28:11|CINC|Ask|45.740|66.000|44.29%|
EZU|12:28:11|CINC|Ask|31.800|42.000|32.08%|
ACM|12:28:11|EDGE|Bid|20.280|10.290|49.26%|
EWSM|12:28:11|NQEX|Bid|27.120|0.010|99.96%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|17.840|34.22%|
EWSM|12:28:11|NQEX|Bid|27.120|0.010|99.96%|
NJ|12:28:11|EDGX|Bid|22.610|10.000|55.77%|
GLQ|12:28:11|CINC|Ask|12.850|19.150|49.03%|
VGK|12:28:11|CINC|Ask|45.740|66.000|44.29%|
SOA|12:28:11|CINC|Ask|17.240|24.000|39.21%|
NJ|12:28:11|EDGX|Bid|22.610|10.000|55.77%|
NJ|12:28:11|EDGX|Bid|22.610|10.000|55.77%|
VGK|12:28:11|CINC|Ask|45.750|66.000|44.26%|
XEC|12:28:11|CINC|Ask|68.350|92.000|34.60%|
FWDI|12:28:12|NQEX|Bid|21.040|0.010|99.95%|
FWDI|12:28:12|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:12|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:12|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:12|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:12|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:12|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:12|NQEX|Bid|22.410|0.010|99.96%|
TSBK|12:28:12|PACF|Bid|5.000|2.200|56.00%|
CLI|12:28:12|PHIL|Ask|29.090|39.080|34.34%|
CLI|12:28:12|PHIL|Ask|29.090|39.080|34.34%|
CLI|12:28:12|PHIL|Ask|29.090|39.080|34.34%|
IKM|12:28:12|BATS|Ask|21.400|28.600|33.64%|
CLI|12:28:12|PHIL|Ask|29.090|39.080|34.34%|
CLI|12:28:12|PHIL|Ask|29.090|39.080|34.34%|
VGK|12:28:12|CINC|Ask|45.740|66.000|44.29%|
ASIA|12:28:12|PACF|Ask|11.000|15.000|36.36%|
ASIA|12:28:12|CINC|Ask|11.010|16.600|50.77%|
QQQ|12:28:12|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:28:12|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:28:12|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:28:12|CINC|Bid|53.530|24.150|54.89%|
ASIA|12:28:12|PACF|Ask|11.010|15.000|36.24%|
NJ|12:28:12|EDGX|Bid|22.610|10.000|55.77%|
GEX|12:28:12|CINC|Bid|14.930|8.000|46.42%|
NAV.PR.D|12:28:12|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|12:28:12|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|12:28:12|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|12:28:12|NQEX|Ask|14.140|19.500|37.91%|
ASIA|12:28:12|PACF|Ask|11.010|15.000|36.24%|
NAV.PR.D|12:28:12|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:28:12|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:28:12|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:28:12|NQEX|Ask|13.540|18.380|35.75%|
ASIA|12:28:12|PACF|Ask|11.010|15.000|36.24%|
ASIA|12:28:12|PACF|Ask|11.020|15.000|36.12%|
FWDD|12:28:12|NQEX|Bid|21.290|0.010|99.95%|
CTCM|12:28:12|CINC|Ask|17.990|25.020|39.08%|
BCSI|12:28:12|EDGX|Ask|16.680|23.690|42.03%|
ASIA|12:28:12|PACF|Ask|11.010|15.000|36.24%|
TPC|12:28:13|CINC|Ask|12.380|19.500|57.51%|
IKM|12:28:13|BATS|Bid|22.090|15.000|32.10%|
GLQ|12:28:13|CINC|Ask|12.850|19.150|49.03%|
SWFT|12:28:13|CINC|Ask|8.800|14.650|66.48%|
SWFT|12:28:13|CINC|Ask|8.810|14.650|66.29%|
SWFT|12:28:13|CINC|Ask|8.810|14.650|66.29%|
EIPO|12:28:13|NQEX|Ask|20.340|9999.000|49059.29%|
JCI.PR.Z|12:28:13|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|12:28:13|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|12:28:13|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|12:28:13|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|12:28:13|NQEX|Ask|172.620|227.910|32.03%|
ASIA|12:28:13|PACF|Ask|11.010|15.000|36.24%|
GLQ|12:28:13|CINC|Ask|12.850|19.150|49.03%|
LBTYB|12:28:13|PACF|Ask|42.990|735.360|1610.54%|
LNC.PR|12:28:13|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:28:13|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:28:13|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:28:13|NQEX|Ask|595.040|838.960|40.99%|
BMTI|12:28:13|BATY|Ask|3.320|13.300|300.60%|
LNC.PR|12:28:13|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:28:13|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:28:13|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:28:13|NQEX|Bid|290.890|196.630|32.40%|
EWSM|12:28:13|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|12:28:13|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:28:13|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:28:13|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:28:13|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:28:13|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:28:13|NQEX|Ask|27.340|37.710|37.93%|
EWSM|12:28:13|NQEX|Ask|27.340|9999.000|36472.79%|
QQQ|12:28:13|CINC|Bid|53.520|24.150|54.88%|
VGK|12:28:13|CINC|Ask|45.730|66.000|44.33%|
SOXL|12:28:13|EDGE|Bid|27.170|17.080|37.14%|
NJ|12:28:13|EDGX|Bid|22.610|10.000|55.77%|
CLI|12:28:13|PHIL|Ask|29.080|39.080|34.39%|
PRAA|12:28:13|CINC|Bid|74.490|47.000|36.90%|
CLI|12:28:14|PHIL|Ask|29.080|39.080|34.39%|
ROIA|12:28:13|PACF|Ask|1.360|1.800|32.35%|
CVTI|12:28:14|CINC|Bid|4.950|2.500|49.49%|
PANL|12:28:14|EDGE|Bid|24.990|15.000|39.98%|
FWDD|12:28:14|NQEX|Ask|24.140|9999.000|41320.88%|
CLI|12:28:14|PHIL|Ask|29.080|39.080|34.39%|
FWDD|12:28:14|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:28:14|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:28:14|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:28:14|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:28:14|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:28:14|NQEX|Ask|22.770|31.380|37.81%|
FWDD|12:28:14|NQEX|Ask|22.770|9999.000|43813.04%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
FWDD|12:28:14|NQEX|Ask|22.770|31.810|39.70%|
EWK|12:28:14|EDGX|Bid|12.000|6.260|47.83%|
FWDD|12:28:14|NQEX|Ask|22.770|9999.000|43813.04%|
PSI|12:28:14|CINC|Ask|13.540|23.120|70.75%|
DGLY|12:28:14|PACF|Ask|1.000|1.550|55.00%|
APO|12:28:14|PHIL|Bid|13.070|3.090|76.36%|
NRGY|12:28:14|PHIL|Bid|27.640|17.510|36.65%|
NRGY|12:28:14|PHIL|Bid|27.640|17.510|36.65%|
GNK|12:28:14|BOST|Ask|4.450|6.370|43.15%|
APO|12:28:14|BOST|Bid|13.070|3.090|76.36%|
NRGY|12:28:14|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:28:14|PHIL|Bid|27.630|17.510|36.63%|
CLI|12:28:14|PHIL|Ask|29.080|39.080|34.39%|
VHC|12:28:14|BATY|Ask|22.460|32.430|44.39%|
VHC|12:28:14|EDGE|Ask|22.460|32.430|44.39%|
FII|12:28:14|CINC|Ask|19.460|26.500|36.18%|
FII|12:28:14|CINC|Ask|19.460|26.500|36.18%|
EEV|12:28:14|CINC|Ask|36.420|50.050|37.42%|
FOC|12:28:14|BATS|Ask|27.780|37.160|33.77%|
ZUMZ|12:28:14|CINC|Ask|21.660|28.860|33.24%|
EWSM|12:28:14|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|12:28:14|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:28:14|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:28:14|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:28:14|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:28:14|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:28:14|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:28:14|NQEX|Ask|27.360|37.710|37.83%|
EWSM|12:28:14|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:28:14|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:28:14|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:28:14|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:28:14|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:28:14|NQEX|Ask|27.330|37.710|37.98%|
EWSM|12:28:14|NQEX|Ask|27.330|9999.000|36486.17%|
NRGY|12:28:14|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:28:14|PHIL|Bid|27.630|17.510|36.63%|
QQQ|12:28:14|CINC|Bid|53.500|24.150|54.86%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
GNK|12:28:15|BOST|Ask|4.450|6.370|43.15%|
SABA|12:28:15|EDGX|Ask|7.190|10.000|39.08%|
CLI|12:28:15|PHIL|Ask|29.080|39.080|34.39%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
FII|12:28:15|CINC|Ask|19.460|26.500|36.18%|
FII|12:28:15|CINC|Ask|19.460|26.500|36.18%|
NAV.PR.D|12:28:15|NQEX|Ask|13.730|19.290|40.50%|
NAV.PR.D|12:28:15|NQEX|Ask|13.730|19.290|40.50%|
NAV.PR.D|12:28:15|NQEX|Ask|13.730|19.290|40.50%|
NAV.PR.D|12:28:15|NQEX|Ask|13.730|19.290|40.50%|
NAV.PR.D|12:28:15|NQEX|Ask|13.730|19.290|40.50%|
VHC|12:28:15|BATY|Ask|22.460|32.430|44.39%|
NAV.PR.D|12:28:15|NQEX|Ask|13.530|19.290|42.57%|
NAV.PR.D|12:28:15|NQEX|Ask|13.530|19.290|42.57%|
NAV.PR.D|12:28:15|NQEX|Ask|13.530|19.290|42.57%|
NAV.PR.D|12:28:15|NQEX|Ask|13.530|19.290|42.57%|
GLBC|12:28:15|CINC|Bid|30.180|9.840|67.40%|
NJ|12:28:15|EDGX|Bid|22.610|10.000|55.77%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
EZU|12:28:15|CINC|Ask|31.780|42.000|32.16%|
APO|12:28:15|PHIL|Bid|13.080|3.090|76.38%|
AMLP|12:28:15|EDGE|Ask|14.720|25.160|70.92%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
SCL.PR|12:28:15|NQEX|Ask|87.250|117.000|34.10%|
SCL.PR|12:28:15|NQEX|Ask|87.250|117.000|34.10%|
SCL.PR|12:28:15|NQEX|Ask|87.250|117.000|34.10%|
SCL.PR|12:28:15|NQEX|Ask|87.250|117.000|34.10%|
EIPO|12:28:15|NQEX|Ask|20.330|9999.000|49083.47%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
ETF|12:28:15|CINC|Bid|17.510|5.780|66.99%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:15|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:16|CINC|Ask|45.720|66.000|44.36%|
ECON|12:28:16|CINC|Bid|21.960|2.390|89.12%|
EIPO|12:28:16|NQEX|Ask|20.320|9999.000|49107.68%|
LBTYB|12:28:16|PACF|Ask|42.340|735.360|1636.80%|
CZWI|12:28:16|PACF|Bid|6.000|3.090|48.50%|
JCI.PR.Z|12:28:16|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|12:28:16|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|12:28:16|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|12:28:16|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|12:28:16|NQEX|Ask|172.520|260.000|50.71%|
THTI|12:28:16|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|12:28:16|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:28:16|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:28:16|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:28:16|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:28:16|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:28:16|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:28:16|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:28:16|NQEX|Bid|290.730|196.520|32.40%|
EIPO|12:28:16|NQEX|Ask|20.330|9999.000|49083.47%|
VGK|12:28:16|CINC|Ask|45.730|66.000|44.33%|
EZU|12:28:17|CINC|Ask|31.780|42.000|32.16%|
EZU|12:28:17|CINC|Ask|31.780|42.000|32.16%|
EZU|12:28:17|CINC|Ask|31.780|42.000|32.16%|
MR|12:28:17|PHIL|Bid|23.440|13.470|42.53%|
NEOP|12:28:17|EDGE|Ask|2.040|7.000|243.14%|
VHC|12:28:17|BATY|Ask|22.460|32.450|44.48%|
VHC|12:28:17|EDGE|Ask|22.460|32.450|44.48%|
VGK|12:28:17|CINC|Ask|45.730|66.000|44.33%|
ALTE|12:28:17|BATY|Bid|19.340|9.380|51.50%|
VNO.PR.A|12:28:17|NQEX|Bid|113.830|0.010|99.99%|
VNO.PR.A|12:28:17|NQEX|Bid|116.400|0.010|99.99%|
VGK|12:28:17|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:17|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:17|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:17|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:17|CINC|Ask|45.730|66.000|44.33%|
VGK|12:28:18|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:18|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:18|CINC|Ask|45.730|66.000|44.33%|
VGK|12:28:18|CINC|Ask|45.730|66.000|44.33%|
NRGY|12:28:18|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:28:18|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:28:18|PHIL|Bid|27.630|17.510|36.63%|
AMLP|12:28:18|EDGE|Ask|14.720|25.170|70.99%|
RGNC|12:28:18|BATY|Ask|23.130|33.090|43.06%|
RGNC|12:28:18|BATY|Ask|23.130|33.090|43.06%|
RGNC|12:28:18|BATY|Ask|23.130|33.090|43.06%|
RGNC|12:28:18|BATY|Ask|23.160|33.090|42.88%|
TRBR|12:28:18|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:28:18|PACF|Ask|1.400|3.000|114.29%|
FSGI|12:28:18|PACF|Ask|0.390|2.820|623.08%|
VGK|12:28:18|CINC|Ask|45.730|66.000|44.33%|
EIPO|12:28:18|NQEX|Ask|20.320|9999.000|49107.68%|
VGK|12:28:18|CINC|Ask|45.730|66.000|44.33%|
TRBR|12:28:18|PACF|Ask|1.400|3.000|114.29%|
VGK|12:28:18|CINC|Ask|45.730|66.000|44.33%|
VHC|12:28:18|BATY|Ask|22.470|32.450|44.41%|
VHC|12:28:18|BATY|Ask|22.470|32.450|44.41%|
VHC|12:28:18|EDGE|Ask|22.470|32.450|44.41%|
IFON|12:28:18|PACF|Bid|0.690|0.250|63.77%|
ZAGG|12:28:18|BATY|Ask|13.570|23.550|73.54%|
FSGI|12:28:18|PACF|Ask|0.390|2.820|623.08%|
TPC|12:28:18|CINC|Ask|12.370|19.500|57.64%|
TPC|12:28:18|CINC|Ask|12.370|19.500|57.64%|
AMLP|12:28:18|EDGE|Ask|14.720|25.180|71.06%|
TATT|12:28:18|PACF|Bid|5.750|3.590|37.57%|
TATT|12:28:18|PACF|Bid|5.750|3.590|37.57%|
VGK|12:28:18|CINC|Ask|45.730|66.000|44.33%|
SCL.PR|12:28:18|NQEX|Ask|86.750|117.000|34.87%|
SCL.PR|12:28:18|NQEX|Ask|86.750|117.000|34.87%|
SCL.PR|12:28:18|NQEX|Ask|86.750|117.000|34.87%|
SCL.PR|12:28:18|NQEX|Ask|86.750|117.000|34.87%|
VGK|12:28:18|CINC|Ask|45.730|66.000|44.33%|
VGK|12:28:18|CINC|Ask|45.730|66.000|44.33%|
VGK|12:28:18|CINC|Ask|45.730|66.000|44.33%|
VGK|12:28:18|CINC|Ask|45.730|66.000|44.33%|
VGK|12:28:18|CINC|Ask|45.730|66.000|44.33%|
VHC|12:28:18|BATY|Ask|22.470|32.450|44.41%|
VHC|12:28:19|EDGE|Ask|22.470|32.450|44.41%|
NAV.PR.D|12:28:19|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|12:28:19|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|12:28:19|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|12:28:19|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|12:28:19|NQEX|Ask|13.740|18.380|33.77%|
NAV.PR.D|12:28:19|NQEX|Ask|13.740|18.380|33.77%|
NAV.PR.D|12:28:19|NQEX|Ask|13.740|18.380|33.77%|
NAV.PR.D|12:28:19|NQEX|Ask|13.740|18.380|33.77%|
LBTYB|12:28:19|PACF|Ask|42.340|735.350|1636.77%|
LNC.PR|12:28:19|NQEX|Ask|595.200|838.340|40.85%|
LNC.PR|12:28:19|NQEX|Ask|595.200|838.340|40.85%|
LNC.PR|12:28:19|NQEX|Ask|595.200|838.340|40.85%|
LNC.PR|12:28:19|NQEX|Ask|595.200|838.340|40.85%|
VGK|12:28:19|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|12:28:19|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:28:19|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:28:19|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:28:19|NQEX|Bid|291.050|196.740|32.40%|
NRGY|12:28:19|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:28:19|PHIL|Bid|27.630|17.510|36.63%|
FII|12:28:19|CINC|Ask|19.480|26.500|36.04%|
PANL|12:28:19|BOST|Bid|24.990|15.010|39.94%|
PANL|12:28:19|BOST|Bid|24.990|15.010|39.94%|
VGK|12:28:19|CINC|Ask|45.730|66.000|44.33%|
FII|12:28:20|CINC|Ask|19.480|26.500|36.04%|
FII|12:28:20|CINC|Ask|19.480|26.500|36.04%|
ATAI|12:28:20|PACF|Ask|9.510|14.700|54.57%|
HCOM|12:28:20|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:28:20|BATS|Bid|20.800|12.020|42.21%|
PANL|12:28:20|BOST|Bid|24.990|15.010|39.94%|
NJ|12:28:20|EDGX|Bid|22.610|10.000|55.77%|
FII|12:28:20|CINC|Ask|19.480|26.500|36.04%|
NJ|12:28:20|EDGX|Bid|22.610|10.000|55.77%|
VGK|12:28:20|CINC|Ask|45.730|66.000|44.33%|
VGK|12:28:20|CINC|Ask|45.730|66.000|44.33%|
EIPO|12:28:20|NQEX|Ask|20.330|9999.000|49083.47%|
CLI|12:28:21|PHIL|Ask|29.080|39.080|34.39%|
NRGY|12:28:21|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:28:21|PHIL|Bid|27.630|17.510|36.63%|
CZWI|12:28:21|PACF|Bid|6.000|3.090|48.50%|
BWV|12:28:21|BATS|Ask|45.290|59.960|32.39%|
FOH|12:28:21|PACF|Bid|0.610|0.310|49.18%|
XEC|12:28:21|CINC|Ask|68.280|92.000|34.74%|
FEIM|12:28:21|PACF|Bid|9.250|3.500|62.16%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
FPFC|12:28:21|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:28:21|PACF|Ask|0.700|2.000|185.71%|
FPFC|12:28:21|PACF|Ask|0.700|2.000|185.71%|
PANL|12:28:21|BOST|Bid|24.990|15.010|39.94%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
VGK|12:28:21|CINC|Ask|45.730|66.000|44.33%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
XEC|12:28:21|CINC|Ask|68.270|92.000|34.76%|
SZYM|12:28:21|CINC|Ask|16.970|25.800|52.03%|
VGK|12:28:21|CINC|Ask|45.730|66.000|44.33%|
NRGY|12:28:21|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:28:21|PHIL|Bid|27.630|17.510|36.63%|
VGK|12:28:21|CINC|Ask|45.730|66.000|44.33%|
VGK|12:28:21|CINC|Ask|45.730|66.000|44.33%|
VGK|12:28:21|CINC|Ask|45.720|66.000|44.36%|
VGK|12:28:21|CINC|Ask|45.720|66.000|44.36%|
PANL|12:28:21|BOST|Bid|24.990|15.010|39.94%|
APO|12:28:21|BOST|Bid|13.080|3.110|76.22%|
EZU|12:28:21|CINC|Ask|31.780|42.000|32.16%|
EZU|12:28:21|CINC|Ask|31.780|42.000|32.16%|
IIIN|12:28:21|CINC|Bid|11.280|4.210|62.68%|
SZYM|12:28:21|CINC|Ask|17.040|25.800|51.41%|
NJ|12:28:21|EDGX|Bid|22.610|10.000|55.77%|
SZYM|12:28:21|CINC|Ask|17.030|25.800|51.50%|
NRGY|12:28:22|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:28:22|PHIL|Bid|27.630|17.510|36.63%|
EZU|12:28:22|CINC|Ask|31.790|42.000|32.12%|
EZU|12:28:22|CINC|Ask|31.770|42.000|32.20%|
EZU|12:28:22|CINC|Ask|31.770|42.000|32.20%|
SSRX|12:28:22|EDGX|Ask|14.140|19.000|34.37%|
VGK|12:28:22|CINC|Ask|45.720|66.000|44.36%|
FXD|12:28:22|PHIL|Bid|18.970|8.980|52.66%|
GLBC|12:28:22|CINC|Bid|30.160|9.840|67.37%|
ABCW|12:28:22|PACF|Ask|0.620|1.350|117.74%|
VII|12:28:22|PACF|Ask|3.660|6.030|64.75%|
CZWI|12:28:22|PACF|Bid|6.000|3.090|48.50%|
CBP|12:28:22|PACF|Bid|0.950|0.520|45.26%|
CBP|12:28:22|PACF|Ask|0.980|1.550|58.16%|
CBP|12:28:22|PACF|Bid|0.950|0.520|45.26%|
COVR|12:28:22|PACF|Ask|2.160|2.890|33.80%|
RGNC|12:28:22|BATY|Ask|23.150|33.090|42.94%|
RGNC|12:28:22|BATY|Ask|23.150|33.090|42.94%|
LNC.PR|12:28:22|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|12:28:22|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|12:28:22|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|12:28:22|NQEX|Ask|595.040|838.760|40.96%|
AWC|12:28:22|EDGX|Bid|7.490|4.000|46.60%|
SZYM|12:28:22|CINC|Ask|17.030|25.800|51.50%|
TSBK|12:28:22|PACF|Bid|5.000|2.200|56.00%|
ZUMZ|12:28:22|CINC|Ask|21.620|28.860|33.49%|
VGK|12:28:22|CINC|Ask|45.710|66.000|44.39%|
ABCW|12:28:22|PACF|Ask|0.620|1.350|117.74%|
BMTI|12:28:22|BATY|Ask|3.320|13.300|300.60%|
SOXL|12:28:22|EDGE|Bid|27.160|17.030|37.30%|
RDEN|12:28:22|CINC|Bid|31.000|14.000|54.84%|
QQQ|12:28:22|CINC|Bid|53.490|24.150|54.85%|
COVR|12:28:22|PACF|Ask|2.160|2.890|33.80%|
ZUMZ|12:28:22|CINC|Ask|21.620|28.860|33.49%|
BTF|12:28:22|PACF|Bid|13.880|6.500|53.17%|
OSG|12:28:22|CINC|Ask|20.170|26.950|33.61%|
CBP|12:28:22|PACF|Ask|0.980|1.550|58.16%|
EWSM|12:28:22|NQEX|Ask|27.320|9999.000|36499.56%|
AWC|12:28:22|EDGX|Bid|7.490|4.000|46.60%|
VGK|12:28:23|CINC|Ask|45.710|66.000|44.39%|
VGK|12:28:23|CINC|Ask|45.710|66.000|44.39%|
VGK|12:28:23|CINC|Ask|45.710|66.000|44.39%|
VGK|12:28:23|CINC|Ask|45.710|66.000|44.39%|
CZWI|12:28:23|PACF|Bid|6.000|3.090|48.50%|
VGK|12:28:23|CINC|Ask|45.700|66.000|44.42%|
ROIA|12:28:23|PACF|Ask|1.360|1.800|32.35%|
FWDD|12:28:23|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|12:28:23|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:28:23|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:28:23|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:28:23|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:28:23|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:28:23|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:28:23|NQEX|Ask|22.760|9999.000|43832.34%|
CLI|12:28:23|PHIL|Ask|29.080|39.080|34.39%|
TPC|12:28:23|CINC|Ask|12.340|19.500|58.02%|
FMS.PR|12:28:23|NQEX|Ask|58.060|77.450|33.40%|
FMS.PR|12:28:23|NQEX|Ask|58.060|77.450|33.40%|
FMS.PR|12:28:23|NQEX|Ask|58.060|77.450|33.40%|
FMS.PR|12:28:23|NQEX|Ask|58.060|77.450|33.40%|
FMS.PR|12:28:23|NQEX|Ask|58.060|77.450|33.40%|
QQQ|12:28:23|CINC|Bid|53.490|24.150|54.85%|
VGK|12:28:23|CINC|Ask|45.700|66.000|44.42%|
AWC|12:28:23|EDGX|Bid|7.480|4.000|46.52%|
VGK|12:28:23|CINC|Ask|45.700|66.000|44.42%|
NRGY|12:28:23|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:28:23|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:28:23|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:28:23|PHIL|Bid|27.610|17.510|36.58%|
AWC|12:28:23|EDGX|Bid|7.480|4.000|46.52%|
AWC|12:28:23|EDGX|Bid|7.480|4.000|46.52%|
BFSB|12:28:23|PACF|Bid|0.770|0.500|35.05%|
OSG|12:28:23|CINC|Ask|20.170|26.950|33.61%|
OSG|12:28:23|CINC|Ask|20.170|26.950|33.61%|
AWC|12:28:23|EDGX|Bid|7.480|4.000|46.52%|
AWC|12:28:23|EDGX|Bid|7.480|4.000|46.52%|
AWC|12:28:23|EDGX|Bid|7.480|4.000|46.52%|
GTS|12:28:23|EDGX|Bid|18.000|1.200|93.33%|
VGK|12:28:23|CINC|Ask|45.690|66.000|44.45%|
VGK|12:28:23|CINC|Ask|45.690|66.000|44.45%|
KSWS|12:28:23|PACF|Ask|7.240|11.100|53.31%|
GNCMA|12:28:23|CINC|Bid|10.460|4.900|53.15%|
AWC|12:28:23|EDGX|Bid|7.460|4.000|46.38%|
EZU|12:28:23|CINC|Ask|31.770|42.000|32.20%|
ABBC|12:28:23|EDGX|Ask|9.050|11.990|32.49%|
PANL|12:28:23|EDGE|Bid|24.990|14.980|40.06%|
EZU|12:28:23|CINC|Ask|31.770|42.000|32.20%|
AWC|12:28:23|EDGX|Bid|7.450|4.000|46.31%|
EZU|12:28:23|CINC|Ask|31.770|42.000|32.20%|
AHS|12:28:23|CINC|Ask|6.050|8.890|46.94%|
EZU|12:28:23|CINC|Ask|31.770|42.000|32.20%|
AHS|12:28:23|CINC|Ask|6.050|8.890|46.94%|
SOXL|12:28:23|EDGE|Bid|27.040|16.990|37.17%|
AHS|12:28:23|CINC|Ask|6.050|8.890|46.94%|
VIA.B|12:28:23|BATY|Bid|43.750|1.000|97.71%|
AIN|12:28:23|EDGX|Bid|21.250|0.010|99.95%|
EZU|12:28:23|CINC|Ask|31.760|42.000|32.24%|
AIN|12:28:23|EDGX|Bid|21.240|0.010|99.95%|
UCTT|12:28:23|EDGX|Bid|6.380|3.500|45.14%|
EZU|12:28:23|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:23|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:23|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:23|CINC|Ask|31.760|42.000|32.24%|
VGK|12:28:23|CINC|Ask|45.690|66.000|44.45%|
VGK|12:28:23|CINC|Ask|45.690|66.000|44.45%|
AIN|12:28:23|EDGX|Bid|21.250|0.010|99.95%|
EWSM|12:28:24|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|12:28:24|NQEX|Ask|27.320|37.630|37.74%|
EWSM|12:28:24|NQEX|Ask|27.320|37.630|37.74%|
EWSM|12:28:24|NQEX|Ask|27.320|37.630|37.74%|
EWSM|12:28:24|NQEX|Ask|27.320|37.630|37.74%|
EWSM|12:28:24|NQEX|Ask|27.320|37.630|37.74%|
EWSM|12:28:24|NQEX|Ask|27.320|37.630|37.74%|
EWSM|12:28:24|NQEX|Ask|27.320|9999.000|36499.56%|
VGK|12:28:24|CINC|Ask|45.690|66.000|44.45%|
AIN|12:28:24|EDGX|Bid|21.240|0.010|99.95%|
FWDI|12:28:24|NQEX|Bid|22.410|0.010|99.96%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|14.730|34.27%|
FWDI|12:28:24|NQEX|Bid|22.410|0.010|99.96%|
APO|12:28:24|PHIL|Bid|13.070|3.110|76.21%|
VGK|12:28:24|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:24|CINC|Ask|45.690|66.000|44.45%|
VGK|12:28:24|CINC|Ask|45.690|66.000|44.45%|
SFE|12:28:24|CINC|Bid|14.910|8.000|46.34%|
QCCO|12:28:24|PACF|Ask|4.100|5.550|35.37%|
AIN|12:28:24|EDGX|Bid|21.240|0.010|99.95%|
VGK|12:28:24|CINC|Ask|45.690|66.000|44.45%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
NFP|12:28:24|CINC|Bid|11.360|2.000|82.39%|
PANL|12:28:24|EDGE|Bid|24.990|14.970|40.10%|
SOXL|12:28:24|EDGE|Bid|27.050|16.980|37.23%|
QQQ|12:28:24|CINC|Bid|53.460|24.150|54.83%|
SOXL|12:28:24|EDGE|Bid|27.050|16.960|37.30%|
VGK|12:28:24|CINC|Ask|45.680|66.000|44.48%|
QQQ|12:28:24|CINC|Bid|53.460|24.150|54.83%|
QQQ|12:28:24|CINC|Bid|53.460|24.150|54.83%|
SOXL|12:28:24|EDGE|Bid|27.050|16.960|37.30%|
QQQ|12:28:24|CINC|Bid|53.460|24.150|54.83%|
SOXL|12:28:24|EDGE|Bid|27.050|16.960|37.30%|
SOXL|12:28:24|EDGE|Bid|27.050|16.960|37.30%|
QQQ|12:28:24|CINC|Bid|53.450|24.150|54.82%|
AIN|12:28:24|EDGX|Bid|21.240|0.010|99.95%|
SOXL|12:28:24|EDGE|Bid|27.050|16.950|37.34%|
SOXL|12:28:24|EDGE|Bid|27.050|16.950|37.34%|
AIN|12:28:24|EDGX|Bid|21.240|0.010|99.95%|
NJ|12:28:24|EDGX|Bid|22.610|10.000|55.77%|
FWDD|12:28:24|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|12:28:24|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:28:24|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:28:24|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:28:24|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:28:24|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:28:24|NQEX|Ask|22.750|31.350|37.80%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
AIN|12:28:24|EDGX|Bid|21.240|0.020|99.91%|
AIN|12:28:24|EDGX|Bid|21.240|0.020|99.91%|
GOL|12:28:24|PHIL|Ask|6.050|16.060|165.45%|
GOL|12:28:24|PHIL|Ask|6.050|16.060|165.45%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:24|CINC|Ask|31.760|42.000|32.24%|
NRGY|12:28:24|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:28:24|PHIL|Bid|27.610|17.510|36.58%|
NJ|12:28:24|EDGX|Bid|22.610|10.000|55.77%|
GLBC|12:28:24|CINC|Ask|30.330|41.500|36.83%|
EWSM|12:28:24|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|12:28:24|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:28:24|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:28:24|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:28:24|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:28:24|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:28:24|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:28:24|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:28:24|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:28:24|NQEX|Ask|27.310|9999.000|36512.96%|
AIN|12:28:24|EDGX|Bid|21.240|0.020|99.91%|
FOC|12:28:24|BATS|Ask|27.740|37.160|33.96%|
SOXL|12:28:24|EDGE|Bid|27.050|16.960|37.30%|
GEX|12:28:24|CINC|Bid|14.920|8.000|46.38%|
AIN|12:28:24|EDGX|Bid|21.240|0.010|99.95%|
GEX|12:28:25|CINC|Bid|14.920|8.000|46.38%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
FII|12:28:25|CINC|Ask|19.460|26.500|36.18%|
FII|12:28:25|CINC|Ask|19.460|26.500|36.18%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
TSTF|12:28:25|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:28:25|PACF|Ask|1.970|2.950|49.75%|
LOCM|12:28:25|CINC|Ask|2.780|3.900|40.29%|
SOXL|12:28:25|EDGE|Bid|27.050|16.960|37.30%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
SOXL|12:28:25|EDGE|Bid|27.050|16.960|37.30%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
SOXL|12:28:25|EDGE|Bid|27.050|16.950|37.34%|
LOCM|12:28:25|CINC|Ask|2.770|3.900|40.79%|
SOXL|12:28:25|EDGE|Bid|27.050|16.940|37.38%|
LOCM|12:28:25|CINC|Ask|2.770|3.900|40.79%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
SOXL|12:28:25|EDGE|Bid|27.050|16.950|37.34%|
SOXL|12:28:25|EDGE|Bid|27.050|16.950|37.34%|
TTI|12:28:25|CINC|Ask|9.900|13.480|36.16%|
TTI|12:28:25|CINC|Ask|9.910|13.480|36.02%|
TTI|12:28:25|CINC|Ask|9.910|13.480|36.02%|
BLT|12:28:25|CINC|Bid|15.600|8.000|48.72%|
NAV.PR.D|12:28:25|NQEX|Ask|13.520|17.860|32.10%|
NAV.PR.D|12:28:25|NQEX|Ask|13.520|17.860|32.10%|
IN|12:28:25|CINC|Ask|7.630|11.150|46.13%|
NAV.PR.D|12:28:25|NQEX|Ask|13.520|17.860|32.10%|
NAV.PR.D|12:28:25|NQEX|Ask|13.520|17.860|32.10%|
EIPO|12:28:25|NQEX|Ask|20.320|9999.000|49107.68%|
SOXL|12:28:25|EDGE|Bid|27.050|16.950|37.34%|
EZU|12:28:25|CINC|Ask|31.760|42.000|32.24%|
LBTYB|12:28:25|PACF|Ask|42.320|735.340|1637.57%|
TCI|12:28:25|PACF|Ask|2.310|11.510|398.27%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
ROIA|12:28:25|PACF|Ask|1.360|1.800|32.35%|
CLI|12:28:25|PHIL|Ask|29.060|39.080|34.48%|
FII|12:28:25|CINC|Ask|19.450|26.500|36.25%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
LNC.PR|12:28:25|NQEX|Ask|594.720|838.550|41.00%|
LNC.PR|12:28:25|NQEX|Ask|594.720|838.550|41.00%|
LNC.PR|12:28:25|NQEX|Ask|594.720|838.550|41.00%|
LNC.PR|12:28:25|NQEX|Ask|594.720|838.550|41.00%|
EWK|12:28:25|EDGX|Bid|11.970|6.260|47.70%|
EWSM|12:28:25|NQEX|Ask|28.940|9999.000|34450.79%|
CLI|12:28:25|PHIL|Ask|29.060|39.080|34.48%|
EWSM|12:28:25|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:28:25|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:28:25|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:28:25|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:28:25|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:28:25|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:28:25|NQEX|Ask|27.300|9999.000|36526.37%|
ASRV|12:28:25|PACF|Ask|2.010|3.600|79.10%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
LNC.PR|12:28:25|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:28:25|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:28:25|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:28:25|NQEX|Bid|290.570|196.400|32.41%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
GDP|12:28:25|CINC|Bid|18.120|12.000|33.77%|
TCI|12:28:25|PACF|Ask|2.310|11.510|398.27%|
KALU|12:28:25|CINC|Bid|48.750|25.800|47.08%|
VGK|12:28:25|CINC|Ask|45.670|66.000|44.51%|
CREG|12:28:25|PACF|Ask|1.580|2.380|50.63%|
VGK|12:28:26|CINC|Ask|45.670|66.000|44.51%|
FII|12:28:26|CINC|Ask|19.450|26.500|36.25%|
FWDD|12:28:26|NQEX|Bid|21.300|0.010|99.95%|
FWDD|12:28:26|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:28:26|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:28:26|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:28:26|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:28:26|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:28:26|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:28:26|NQEX|Bid|22.640|0.010|99.96%|
TTI|12:28:26|CINC|Ask|9.910|13.480|36.02%|
EZU|12:28:26|CINC|Ask|31.750|42.000|32.28%|
SOXL|12:28:26|EDGE|Bid|27.050|16.940|37.38%|
EZU|12:28:26|CINC|Ask|31.750|42.000|32.28%|
VGK|12:28:26|CINC|Ask|45.670|66.000|44.51%|
SOXL|12:28:26|EDGE|Bid|27.050|16.920|37.45%|
SOXL|12:28:26|EDGE|Bid|27.050|16.940|37.38%|
VGK|12:28:26|CINC|Ask|45.670|66.000|44.51%|
EZU|12:28:26|CINC|Ask|31.750|42.000|32.28%|
VGK|12:28:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:28:26|CINC|Ask|45.660|66.000|44.55%|
SOXL|12:28:26|EDGE|Bid|27.050|16.930|37.41%|
VGK|12:28:26|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:26|CINC|Ask|45.670|66.000|44.51%|
HALO|12:28:26|CINC|Bid|6.210|4.000|35.59%|
ASIA|12:28:26|PACF|Ask|10.950|15.000|36.99%|
ARQL|12:28:26|EDGX|Ask|4.400|6.330|43.86%|
ASIA|12:28:26|PACF|Ask|10.960|15.000|36.86%|
VGK|12:28:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:28:26|CINC|Ask|45.660|66.000|44.55%|
ATX|12:28:26|CINC|Bid|12.780|7.730|39.51%|
MTEX|12:28:26|PACF|Ask|0.690|1.200|73.91%|
FMS.PR|12:28:26|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|12:28:26|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|12:28:26|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|12:28:26|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|12:28:26|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|12:28:26|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|12:28:26|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|12:28:26|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|12:28:26|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|12:28:26|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|12:28:26|NQEX|Ask|58.050|77.420|33.37%|
ARQL|12:28:26|EDGX|Ask|4.400|6.330|43.86%|
ARQL|12:28:26|EDGX|Ask|4.400|6.330|43.86%|
FDML|12:28:26|CINC|Bid|15.880|10.000|37.03%|
SOXL|12:28:26|EDGE|Bid|27.050|16.940|37.38%|
SOXL|12:28:26|EDGE|Bid|27.050|16.940|37.38%|
EIPO|12:28:26|NQEX|Ask|20.310|9999.000|49131.91%|
SWFT|12:28:26|CINC|Ask|8.790|14.650|66.67%|
SWFT|12:28:26|CINC|Ask|8.790|14.650|66.67%|
EIPO|12:28:26|NQEX|Ask|20.300|9999.000|49156.16%|
VNO.PR.A|12:28:26|NQEX|Bid|113.760|0.010|99.99%|
VNO.PR.A|12:28:26|NQEX|Bid|116.330|0.010|99.99%|
OC.WS.B|12:28:26|EDGX|Ask|1.500|1.990|32.67%|
VGK|12:28:26|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:26|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:26|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:26|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:26|CINC|Ask|45.670|66.000|44.51%|
FSGI|12:28:26|PACF|Ask|0.390|2.820|623.08%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.660|66.000|44.55%|
URZ|12:28:27|EDGX|Ask|2.120|2.930|38.21%|
HCOM|12:28:27|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:28:27|BATS|Bid|20.800|12.020|42.21%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
FSGI|12:28:27|PACF|Ask|0.390|2.820|623.08%|
LPL|12:28:27|PHIL|Ask|10.900|20.890|91.65%|
EIPO|12:28:27|NQEX|Bid|19.620|0.010|99.95%|
SOXL|12:28:27|EDGE|Bid|27.050|16.930|37.41%|
SOXL|12:28:27|EDGE|Bid|27.050|16.930|37.41%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
CREG|12:28:27|PACF|Ask|1.580|2.380|50.63%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
EZU|12:28:27|CINC|Ask|31.750|42.000|32.28%|
EIPO|12:28:27|NQEX|Ask|20.290|9999.000|49180.43%|
IVD|12:28:27|PACF|Bid|0.770|0.500|35.06%|
ASIA|12:28:27|PACF|Ask|10.940|15.000|37.11%|
ASIA|12:28:27|PACF|Ask|10.940|15.000|37.11%|
QCCO|12:28:27|PACF|Ask|4.100|5.550|35.37%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
EZU|12:28:27|CINC|Ask|31.750|42.000|32.28%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
EZU|12:28:27|CINC|Ask|31.750|42.000|32.28%|
VGK|12:28:27|CINC|Ask|45.660|66.000|44.55%|
VGK|12:28:27|CINC|Ask|45.660|66.000|44.55%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
LPL|12:28:27|PHIL|Ask|10.900|20.890|91.65%|
EZU|12:28:27|CINC|Ask|31.750|42.000|32.28%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
ASIA|12:28:27|PACF|Ask|10.980|15.000|36.61%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
LNN|12:28:27|CINC|Bid|53.920|30.400|43.62%|
VGK|12:28:27|CINC|Ask|45.670|66.000|44.51%|
VHC|12:28:27|EDGE|Ask|22.490|32.440|44.24%|
PEI|12:28:27|BATY|Ask|12.130|22.110|82.28%|
NRGY|12:28:28|PHIL|Bid|27.600|17.510|36.56%|
VGK|12:28:28|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:28|CINC|Ask|45.670|66.000|44.51%|
OSG|12:28:28|CINC|Ask|20.160|26.950|33.68%|
CZWI|12:28:28|PACF|Bid|6.000|3.090|48.50%|
THTI|12:28:28|PACF|Ask|2.860|3.800|32.87%|
VGK|12:28:28|CINC|Ask|45.670|66.000|44.51%|
EIPO|12:28:28|NQEX|Ask|20.290|9999.000|49180.43%|
ASIA|12:28:28|PACF|Ask|10.980|15.000|36.61%|
DGLY|12:28:28|PACF|Ask|1.000|1.550|55.00%|
ASIA|12:28:28|PACF|Ask|10.970|15.000|36.74%|
VHC|12:28:28|BATY|Ask|22.490|32.440|44.24%|
APFC|12:28:28|PACF|Ask|7.100|10.390|46.34%|
RGNC|12:28:28|BATY|Ask|23.150|33.080|42.89%|
ZUMZ|12:28:28|CINC|Ask|21.590|28.860|33.67%|
LNC.PR|12:28:28|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:28:28|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:28:28|NQEX|Ask|594.720|838.130|40.93%|
LNC.PR|12:28:28|NQEX|Ask|594.720|838.130|40.93%|
CLI|12:28:28|PHIL|Ask|29.060|39.080|34.48%|
CLI|12:28:28|PHIL|Ask|29.060|39.080|34.48%|
LNC.PR|12:28:28|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:28|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:28|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:28|NQEX|Bid|290.410|196.290|32.41%|
GLBC|12:28:28|EDGX|Ask|30.320|9999.990|32881.50%|
BDCL|12:28:28|CINC|Bid|17.700|7.000|60.45%|
ATLS|12:28:29|BATY|Ask|20.540|30.570|48.83%|
ATLS|12:28:29|BATY|Ask|20.540|30.570|48.83%|
LBTYB|12:28:29|EDGX|Ask|41.300|735.320|1680.44%|
TSTF|12:28:29|PACF|Ask|1.970|2.950|49.75%|
VGK|12:28:29|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:29|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:29|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:29|CINC|Ask|45.670|66.000|44.51%|
EZU|12:28:29|CINC|Ask|31.760|42.000|32.24%|
EZU|12:28:29|CINC|Ask|31.740|42.000|32.33%|
EZU|12:28:29|CINC|Ask|31.740|42.000|32.33%|
EZU|12:28:29|CINC|Ask|31.740|42.000|32.33%|
EZU|12:28:29|CINC|Ask|31.740|42.000|32.33%|
EZU|12:28:29|CINC|Ask|31.740|42.000|32.33%|
VGK|12:28:29|CINC|Ask|45.670|66.000|44.51%|
RGNC|12:28:29|BATY|Ask|23.150|33.080|42.89%|
BDCL|12:28:29|CINC|Bid|17.670|7.000|60.38%|
EIPO|12:28:29|NQEX|Ask|20.300|9999.000|49156.16%|
FFCH|12:28:29|CINC|Ask|7.270|10.820|48.83%|
VHC|12:28:29|BATY|Ask|22.500|32.440|44.18%|
APO|12:28:30|BOST|Bid|13.140|3.130|76.18%|
APO|12:28:30|PHIL|Bid|13.140|3.130|76.18%|
KEM|12:28:30|CINC|Bid|10.100|2.650|73.76%|
VGK|12:28:30|CINC|Ask|45.670|66.000|44.51%|
VIA.B|12:28:30|BATY|Bid|43.730|1.000|97.71%|
VGK|12:28:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:30|CINC|Ask|45.670|66.000|44.51%|
VGK|12:28:30|CINC|Ask|45.670|66.000|44.51%|
EWK|12:28:30|EDGX|Bid|12.000|6.260|47.83%|
NRGY|12:28:30|PHIL|Bid|27.600|17.510|36.56%|
NRGY|12:28:30|PHIL|Bid|27.600|17.510|36.56%|
VHC|12:28:30|EDGE|Ask|22.500|32.440|44.18%|
BWOW|12:28:30|PACF|Bid|1.360|0.886|34.87%|
TRBR|12:28:30|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:28:30|PACF|Ask|1.400|3.000|114.29%|
DMD|12:28:30|CINC|Ask|8.020|14.850|85.16%|
TTI|12:28:30|CINC|Ask|9.900|13.480|36.16%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
GDP|12:28:30|CINC|Bid|18.120|12.000|33.77%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
TRBR|12:28:30|PACF|Ask|1.400|3.000|114.29%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:30|CINC|Ask|45.680|66.000|44.48%|
GKNT|12:28:30|EDGX|Ask|22.880|33.940|48.34%|
BTF|12:28:31|PACF|Bid|13.880|6.500|53.17%|
MHGC|12:28:31|EDGX|Ask|5.890|9.670|64.18%|
DRAM|12:28:31|PACF|Ask|1.350|1.950|44.44%|
MTEX|12:28:31|PACF|Ask|0.690|1.200|73.91%|
FPFC|12:28:31|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:28:31|PACF|Ask|0.700|2.000|185.71%|
PFSW|12:28:31|PACF|Ask|4.040|5.500|36.14%|
FOH|12:28:31|PACF|Bid|0.610|0.310|49.18%|
FMS.PR|12:28:31|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:28:31|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:28:31|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:28:31|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|12:28:31|NQEX|Ask|57.310|81.250|41.77%|
LNC.PR|12:28:31|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|12:28:31|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|12:28:31|NQEX|Ask|594.560|838.130|40.97%|
LNC.PR|12:28:31|NQEX|Ask|594.560|838.130|40.97%|
RGNC|12:28:32|BATY|Ask|23.120|33.080|43.08%|
IN|12:28:32|EDGX|Ask|7.630|11.180|46.53%|
GLBC|12:28:32|CINC|Ask|30.370|41.500|36.65%|
EZU|12:28:32|CINC|Ask|31.760|42.000|32.24%|
DMD|12:28:32|CINC|Ask|7.950|14.850|86.79%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
ECH|12:28:32|EDGX|Bid|62.110|41.310|33.49%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
EZU|12:28:32|CINC|Ask|31.760|42.000|32.24%|
URTY|12:28:32|CINC|Ask|55.750|75.000|34.53%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
COVR|12:28:32|PACF|Ask|2.160|2.890|33.80%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
CBP|12:28:32|PACF|Bid|0.950|0.520|45.26%|
CBP|12:28:32|PACF|Ask|0.980|1.550|58.16%|
CBP|12:28:32|PACF|Bid|0.950|0.520|45.26%|
VGK|12:28:32|CINC|Ask|45.680|66.000|44.48%|
ABCW|12:28:32|PACF|Ask|0.620|1.350|117.74%|
VGK|12:28:33|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:33|CINC|Ask|45.680|66.000|44.48%|
CBP|12:28:33|PACF|Ask|0.980|1.550|58.16%|
COVR|12:28:33|PACF|Ask|2.160|2.890|33.80%|
ABCW|12:28:33|PACF|Ask|0.620|1.350|117.74%|
ARQL|12:28:33|EDGX|Ask|4.400|6.330|43.86%|
EWSM|12:28:33|NQEX|Ask|27.290|9999.000|36539.79%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|37.640|37.93%|
EWSM|12:28:33|NQEX|Ask|27.290|9999.000|36539.79%|
CLI|12:28:33|PHIL|Ask|29.060|39.080|34.48%|
BFSB|12:28:33|PACF|Bid|0.770|0.500|35.05%|
NEOP|12:28:33|CINC|Ask|2.050|3.280|60.00%|
PFSW|12:28:33|PACF|Ask|4.020|5.500|36.82%|
PFSW|12:28:33|PACF|Ask|4.020|5.500|36.82%|
CLI|12:28:33|PHIL|Ask|29.060|39.080|34.48%|
CLI|12:28:33|PHIL|Ask|29.060|39.080|34.48%|
BWOWU|12:28:33|EDGX|Ask|1.750|3.790|116.57%|
VGK|12:28:33|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:33|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:33|CINC|Ask|45.680|66.000|44.48%|
VGK|12:28:33|CINC|Ask|45.680|66.000|44.48%|
EIPO|12:28:33|NQEX|Ask|20.290|9999.000|49180.43%|
VGK|12:28:33|CINC|Ask|45.670|66.000|44.51%|
RGNC|12:28:33|BATY|Ask|23.110|33.080|43.14%|
BMTI|12:28:33|BATY|Ask|3.320|13.300|300.60%|
VGK|12:28:33|CINC|Ask|45.670|66.000|44.51%|
NTSP|12:28:34|CINC|Ask|4.690|9.000|91.90%|
CLI|12:28:34|PHIL|Ask|29.060|39.080|34.48%|
NTSP|12:28:34|CINC|Ask|4.690|9.000|91.90%|
CIE|12:28:34|EDGX|Ask|9.730|17.000|74.72%|
CIE|12:28:34|EDGX|Ask|9.730|17.000|74.72%|
CIE|12:28:34|EDGX|Ask|9.730|17.000|74.72%|
CIE|12:28:34|EDGX|Ask|9.730|17.000|74.72%|
HCKT|12:28:34|CINC|Ask|3.630|5.000|37.74%|
CIE|12:28:34|EDGX|Ask|9.730|17.000|74.72%|
VGK|12:28:34|CINC|Ask|45.660|66.000|44.55%|
VGK|12:28:34|CINC|Ask|45.660|66.000|44.55%|
VGK|12:28:34|CINC|Ask|45.660|66.000|44.55%|
VGK|12:28:34|CINC|Ask|45.660|66.000|44.55%|
NRGY|12:28:34|PHIL|Bid|27.600|17.510|36.56%|
NTSP|12:28:34|CINC|Ask|4.690|9.000|91.90%|
FWDD|12:28:34|NQEX|Ask|24.110|9999.000|41372.42%|
CHTP|12:28:34|CINC|Bid|3.970|2.500|37.03%|
CHTP|12:28:34|CINC|Bid|3.970|2.500|37.03%|
CHTP|12:28:34|CINC|Bid|3.970|2.500|37.03%|
FWDD|12:28:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:28:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:28:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:28:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:28:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:28:34|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:28:34|NQEX|Ask|22.740|9999.000|43870.98%|
BAH|12:28:34|BATY|Bid|16.220|6.240|61.53%|
VII|12:28:34|PACF|Ask|3.660|6.030|64.75%|
OC.WS.B|12:28:34|EDGX|Ask|1.500|2.840|89.33%|
CZWI|12:28:34|PACF|Bid|6.000|3.090|48.50%|
CZWI|12:28:34|PACF|Bid|6.000|3.090|48.50%|
VGK|12:28:34|CINC|Ask|45.660|66.000|44.55%|
JDAS|12:28:34|CINC|Bid|25.840|16.010|38.04%|
PSI|12:28:34|CINC|Ask|13.500|23.120|71.26%|
TSTF|12:28:34|PACF|Ask|1.970|2.950|49.75%|
VIA.B|12:28:34|BATY|Bid|43.690|1.000|97.71%|
VIA.B|12:28:34|BATY|Bid|43.690|1.000|97.71%|
PANL|12:28:35|EDGE|Bid|24.900|14.910|40.12%|
ORBC|12:28:35|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:28:35|EDGX|Ask|2.500|3.650|46.00%|
NRCI|12:28:35|PACF|Ask|38.300|52.130|36.11%|
TSBK|12:28:35|PACF|Bid|5.000|2.200|56.00%|
ORBC|12:28:35|EDGX|Ask|2.500|3.650|46.00%|
SOA.WS|12:28:35|BATS|Ask|0.962|1.330|38.25%|
SNMX|12:28:35|EDGX|Ask|4.200|5.980|42.38%|
VGK|12:28:35|CINC|Ask|45.660|66.000|44.55%|
VGK|12:28:35|CINC|Ask|45.660|66.000|44.55%|
BMTI|12:28:35|BATY|Ask|3.320|13.300|300.60%|
VGK|12:28:35|CINC|Ask|45.660|66.000|44.55%|
EEV|12:28:35|CINC|Ask|36.390|50.050|37.54%|
VGK|12:28:35|CINC|Ask|45.640|66.000|44.61%|
EWSM|12:28:35|NQEX|Ask|28.950|9999.000|34438.86%|
FWDD|12:28:35|NQEX|Ask|24.140|9999.000|41320.88%|
EWSM|12:28:35|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:28:35|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:28:35|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:28:35|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:28:35|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:28:35|NQEX|Ask|27.280|37.630|37.94%|
EWSM|12:28:35|NQEX|Ask|27.280|9999.000|36553.23%|
FWDD|12:28:35|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:28:35|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:28:35|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:28:35|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:28:35|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:28:35|NQEX|Ask|22.730|31.380|38.06%|
FWDD|12:28:35|NQEX|Ask|22.730|9999.000|43890.32%|
FMS.PR|12:28:35|NQEX|Ask|57.300|79.710|39.11%|
FMS.PR|12:28:35|NQEX|Ask|57.300|79.710|39.11%|
FMS.PR|12:28:35|NQEX|Ask|57.300|79.710|39.11%|
FMS.PR|12:28:35|NQEX|Ask|57.300|79.710|39.11%|
FMS.PR|12:28:35|NQEX|Ask|57.300|79.710|39.11%|
FMS.PR|12:28:35|NQEX|Ask|57.300|79.710|39.11%|
FMS.PR|12:28:35|NQEX|Ask|57.300|79.710|39.11%|
FMS.PR|12:28:35|NQEX|Ask|57.300|79.710|39.11%|
FMS.PR|12:28:35|NQEX|Ask|57.300|79.710|39.11%|
FMS.PR|12:28:35|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:28:35|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:28:35|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:28:35|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:28:35|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:28:35|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:28:35|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:28:35|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:28:35|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:28:35|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|12:28:35|NQEX|Ask|57.300|81.250|41.80%|
TSTF|12:28:35|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:28:35|PACF|Ask|1.970|2.950|49.75%|
LPL|12:28:35|PHIL|Ask|10.920|20.900|91.39%|
CLI|12:28:35|PHIL|Ask|29.050|39.080|34.53%|
LPL|12:28:35|PHIL|Ask|10.910|20.900|91.57%|
LPL|12:28:35|PHIL|Ask|10.910|20.900|91.57%|
CWB|12:28:35|CINC|Bid|37.530|18.000|52.04%|
BKS|12:28:35|CINC|Bid|15.190|10.000|34.17%|
LNC.PR|12:28:35|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|12:28:35|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|12:28:35|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|12:28:35|NQEX|Ask|594.400|837.920|40.97%|
SWFT|12:28:35|CINC|Ask|8.780|14.650|66.86%|
LPL|12:28:35|PHIL|Ask|10.910|20.900|91.57%|
ECH|12:28:35|EDGX|Bid|62.070|41.310|33.45%|
LPL|12:28:35|PHIL|Ask|10.910|20.900|91.57%|
RGNC|12:28:35|BATY|Ask|23.110|33.050|43.01%|
LPL|12:28:35|PHIL|Ask|10.910|20.900|91.57%|
LPL|12:28:35|PHIL|Ask|10.910|20.900|91.57%|
PANL|12:28:35|BOST|Bid|24.900|14.890|40.20%|
CIE|12:28:35|EDGX|Ask|9.720|17.000|74.90%|
CIE|12:28:35|EDGX|Ask|9.720|16.990|74.79%|
HEP|12:28:35|CINC|Bid|49.020|24.180|50.67%|
VGK|12:28:35|CINC|Ask|45.650|66.000|44.58%|
ZUMZ|12:28:35|CINC|Ask|21.530|28.860|34.05%|
ROIA|12:28:35|PACF|Ask|1.360|1.800|32.35%|
ANSS|12:28:35|EDGX|Bid|49.720|0.020|99.96%|
TPC|12:28:35|CINC|Ask|12.250|19.500|59.18%|
LNC.PR|12:28:35|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:28:35|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:28:35|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:28:35|NQEX|Bid|290.090|196.070|32.41%|
EZU|12:28:35|CINC|Ask|31.750|42.000|32.28%|
XNY|12:28:35|BATS|Bid|2.700|0.600|77.78%|
FPFC|12:28:35|PACF|Ask|0.732|2.000|173.41%|
CIE|12:28:35|EDGX|Ask|9.720|17.000|74.90%|
VNO.PR.A|12:28:35|NQEX|Bid|113.720|0.010|99.99%|
HCOM|12:28:35|BATS|Bid|20.800|12.020|42.21%|
VNO.PR.A|12:28:35|NQEX|Bid|116.330|0.010|99.99%|
LAMR|12:28:35|PHIL|Ask|21.030|31.050|47.65%|
CLI|12:28:35|PHIL|Ask|29.050|39.080|34.53%|
KONE|12:28:35|PACF|Ask|1.430|4.500|214.69%|
MTEX|12:28:35|PACF|Ask|0.690|1.200|73.91%|
LAMR|12:28:36|PHIL|Ask|21.030|31.050|47.65%|
CLI|12:28:36|PHIL|Ask|29.050|39.080|34.53%|
VGK|12:28:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
FWDI|12:28:36|NQEX|Bid|21.030|0.010|99.95%|
FWDI|12:28:36|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:28:36|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:28:36|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:28:36|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:28:36|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:28:36|NQEX|Bid|22.400|14.730|34.24%|
FWDI|12:28:36|NQEX|Bid|22.400|0.010|99.96%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:36|CINC|Ask|45.640|66.000|44.61%|
CLI|12:28:36|PHIL|Ask|29.050|39.080|34.53%|
FPFC|12:28:36|EDGX|Ask|0.850|3.750|341.18%|
PANL|12:28:36|BOST|Bid|24.900|14.890|40.20%|
PANL|12:28:36|BOST|Bid|24.900|14.890|40.20%|
DMD|12:28:36|CINC|Ask|7.930|14.850|87.26%|
HEP|12:28:36|CINC|Bid|49.040|24.180|50.69%|
PANL|12:28:36|BOST|Bid|24.900|14.890|40.20%|
PANL|12:28:36|BOST|Bid|24.900|14.890|40.20%|
PANL|12:28:36|BOST|Bid|24.900|14.890|40.20%|
LPL|12:28:36|PHIL|Ask|10.910|20.900|91.57%|
PANL|12:28:36|EDGE|Bid|24.900|14.890|40.20%|
IN|12:28:36|CINC|Ask|7.620|11.150|46.33%|
RGNC|12:28:36|BATY|Ask|23.100|33.050|43.07%|
RGNC|12:28:36|BATY|Ask|23.100|33.080|43.20%|
PRXI|12:28:37|PACF|Ask|1.800|3.430|90.56%|
LPL|12:28:37|PHIL|Ask|10.900|20.900|91.74%|
LPL|12:28:37|PHIL|Ask|10.900|20.900|91.74%|
PRXI|12:28:37|PACF|Ask|1.800|3.430|90.56%|
VGK|12:28:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:28:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:28:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:28:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:28:37|CINC|Ask|45.630|66.000|44.64%|
CREG|12:28:37|PACF|Ask|1.580|2.380|50.63%|
VGK|12:28:37|CINC|Ask|45.630|66.000|44.64%|
VHC|12:28:37|BATY|Ask|22.500|32.440|44.18%|
VHC|12:28:37|EDGE|Ask|22.500|32.440|44.18%|
DMD|12:28:37|CINC|Ask|7.930|14.850|87.26%|
URZ|12:28:37|EDGX|Ask|2.120|2.930|38.21%|
VGK|12:28:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:28:37|CINC|Ask|45.630|66.000|44.64%|
FSGI|12:28:37|PACF|Ask|0.390|2.820|623.08%|
VGK|12:28:37|CINC|Ask|45.630|66.000|44.64%|
DGICA|12:28:37|EDGX|Bid|12.700|1.700|86.61%|
EWSM|12:28:37|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|12:28:37|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:28:37|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:28:37|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:28:37|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:28:37|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:28:37|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:28:37|NQEX|Ask|27.270|9999.000|36566.67%|
RP|12:28:37|CINC|Ask|21.200|28.000|32.08%|
GOL|12:28:37|PHIL|Ask|6.050|16.060|165.45%|
GOL|12:28:37|PHIL|Ask|6.050|16.060|165.45%|
GOL|12:28:37|PHIL|Ask|6.050|16.060|165.45%|
GOL|12:28:38|PHIL|Ask|6.050|16.060|165.45%|
GOL|12:28:38|PHIL|Ask|6.050|16.060|165.45%|
GOL|12:28:38|PHIL|Ask|6.050|16.060|165.45%|
GOL|12:28:38|PHIL|Ask|6.050|16.060|165.45%|
GOL|12:28:38|PHIL|Ask|6.050|16.060|165.45%|
HTZ|12:28:38|CINC|Ask|11.370|17.000|49.52%|
TSTF|12:28:38|PACF|Ask|1.970|2.950|49.75%|
THTI|12:28:38|PACF|Ask|2.860|3.800|32.87%|
HTZ|12:28:38|CINC|Ask|11.360|17.000|49.65%|
RGNC|12:28:38|BATY|Ask|23.090|33.080|43.27%|
VGK|12:28:38|CINC|Ask|45.630|66.000|44.64%|
SSRX|12:28:38|EDGX|Ask|14.120|19.000|34.56%|
ETY|12:28:38|PHIL|Ask|9.360|19.350|106.73%|
REMX|12:28:38|EDGX|Ask|20.850|28.000|34.29%|
LBTYB|12:28:38|PACF|Ask|42.290|735.310|1638.73%|
NGSX|12:28:38|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:28:38|PACF|Ask|2.350|3.500|48.94%|
VGK|12:28:38|CINC|Ask|45.640|66.000|44.61%|
CLI|12:28:38|PHIL|Ask|29.050|39.030|34.35%|
VGK|12:28:38|CINC|Ask|45.640|66.000|44.61%|
LNC.PR|12:28:38|NQEX|Ask|594.560|837.720|40.90%|
LNC.PR|12:28:38|NQEX|Ask|594.560|837.720|40.90%|
LNC.PR|12:28:38|NQEX|Ask|594.560|837.720|40.90%|
LNC.PR|12:28:38|NQEX|Ask|594.560|837.720|40.90%|
RGNC|12:28:38|BATY|Ask|23.090|33.080|43.27%|
PFSW|12:28:38|PACF|Ask|4.000|5.500|37.50%|
LNC.PR|12:28:38|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:38|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:38|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:38|NQEX|Bid|290.410|196.290|32.41%|
PANL|12:28:38|EDGE|Bid|24.900|14.890|40.20%|
SOA|12:28:38|CINC|Ask|17.220|24.000|39.37%|
NRGY|12:28:38|PHIL|Bid|27.600|17.510|36.56%|
NRGY|12:28:38|PHIL|Bid|27.600|17.510|36.56%|
ECH|12:28:39|EDGX|Bid|62.110|41.310|33.49%|
VGK|12:28:39|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:39|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:39|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:39|CINC|Ask|45.640|66.000|44.61%|
TCI|12:28:39|PACF|Ask|2.310|11.510|398.27%|
SVBL|12:28:39|BATS|Ask|0.610|1.500|145.86%|
THTI|12:28:39|PACF|Ask|2.860|3.800|32.87%|
CREG|12:28:39|PACF|Ask|1.580|2.380|50.63%|
NRGY|12:28:39|PHIL|Bid|27.600|17.510|36.56%|
FACE|12:28:39|PACF|Ask|3.460|18.000|420.23%|
VGK|12:28:39|CINC|Ask|45.640|66.000|44.61%|
TCI|12:28:39|PACF|Ask|2.310|11.510|398.27%|
EZU|12:28:39|CINC|Ask|31.730|42.000|32.37%|
EZU|12:28:39|CINC|Ask|31.730|42.000|32.37%|
APFC|12:28:39|PACF|Ask|7.100|10.390|46.34%|
CLI|12:28:39|PHIL|Ask|29.050|39.080|34.53%|
PANL|12:28:39|EDGE|Bid|24.900|14.890|40.20%|
PANL|12:28:39|EDGE|Bid|24.900|14.890|40.20%|
PANL|12:28:39|EDGE|Bid|24.900|14.890|40.20%|
THTI|12:28:39|PACF|Ask|2.860|3.800|32.87%|
TSBK|12:28:39|PACF|Bid|5.000|2.200|56.00%|
EXH|12:28:39|CINC|Ask|12.150|22.360|84.03%|
SOA.WS|12:28:39|EDGX|Ask|0.960|1.270|32.28%|
EXH|12:28:40|PHIL|Ask|12.150|22.150|82.30%|
EXH|12:28:40|PHIL|Ask|12.150|22.150|82.30%|
EXH|12:28:40|PHIL|Ask|12.150|22.150|82.30%|
EZU|12:28:40|CINC|Ask|31.730|42.000|32.37%|
EXH|12:28:40|CINC|Ask|12.150|22.360|84.03%|
EXH|12:28:40|CINC|Ask|12.150|22.360|84.03%|
WPRT|12:28:40|BATY|Bid|22.090|12.120|45.13%|
PANL|12:28:40|EDGE|Bid|24.900|14.890|40.20%|
PANL|12:28:40|EDGE|Bid|24.900|14.890|40.20%|
PANL|12:28:40|EDGE|Bid|24.900|14.890|40.20%|
CLI|12:28:40|PHIL|Ask|29.050|39.080|34.53%|
NRCI|12:28:40|PACF|Ask|38.300|52.130|36.11%|
VGK|12:28:40|CINC|Ask|45.640|66.000|44.61%|
WPRT|12:28:40|BATY|Bid|22.090|12.120|45.13%|
WPRT|12:28:40|BATY|Bid|22.090|12.120|45.13%|
VIA.B|12:28:40|BATY|Bid|43.670|1.000|97.71%|
EZU|12:28:40|CINC|Ask|31.730|42.000|32.37%|
EZU|12:28:40|CINC|Ask|31.730|42.000|32.37%|
EZU|12:28:40|CINC|Ask|31.730|42.000|32.37%|
EZU|12:28:40|CINC|Ask|31.730|42.000|32.37%|
WPRT|12:28:40|BATY|Bid|22.090|12.120|45.13%|
EIPO|12:28:40|NQEX|Ask|20.280|9999.000|49204.73%|
VGK|12:28:40|CINC|Ask|45.640|66.000|44.61%|
GOL|12:28:40|PHIL|Ask|6.050|16.060|165.45%|
PEI|12:28:40|BATY|Ask|12.130|22.100|82.19%|
WPRT|12:28:40|BATY|Bid|22.090|12.120|45.13%|
ECH|12:28:40|EDGX|Bid|62.110|41.310|33.49%|
GLBC|12:28:40|CINC|Bid|30.180|9.840|67.40%|
EZU|12:28:41|CINC|Ask|31.730|42.000|32.37%|
EZU|12:28:41|CINC|Ask|31.730|42.000|32.37%|
EZU|12:28:41|CINC|Ask|31.730|42.000|32.37%|
EZU|12:28:41|CINC|Ask|31.730|42.000|32.37%|
BTF|12:28:41|PACF|Bid|13.880|6.500|53.17%|
VGK|12:28:41|CINC|Ask|45.650|66.000|44.58%|
KT|12:28:41|PHIL|Bid|17.940|7.960|55.63%|
KT|12:28:41|PHIL|Bid|17.950|7.960|55.65%|
LBTYB|12:28:41|PACF|Ask|42.250|735.270|1640.28%|
FOH|12:28:41|PACF|Bid|0.610|0.310|49.18%|
VGK|12:28:41|CINC|Ask|45.650|66.000|44.58%|
MTEX|12:28:42|PACF|Ask|0.690|1.200|73.91%|
CLI|12:28:42|PHIL|Ask|29.050|39.080|34.53%|
REGN|12:28:42|CINC|Bid|45.620|27.220|40.33%|
NRGY|12:28:42|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:28:42|PHIL|Bid|27.610|17.510|36.58%|
WPRT|12:28:42|BATY|Bid|22.090|12.120|45.13%|
GLBC|12:28:42|CINC|Ask|30.350|41.500|36.74%|
VGK|12:28:42|CINC|Ask|45.640|66.000|44.61%|
WPRT|12:28:42|BATY|Bid|22.090|12.120|45.13%|
WPRT|12:28:42|BATY|Bid|22.090|12.120|45.13%|
WPRT|12:28:42|BATY|Bid|22.090|12.120|45.13%|
WPRT|12:28:42|BATY|Bid|22.090|12.120|45.13%|
WPRT|12:28:42|BATY|Bid|22.090|12.120|45.13%|
WPRT|12:28:42|BATY|Bid|22.090|12.120|45.13%|
CLI|12:28:42|PHIL|Ask|29.050|39.080|34.53%|
PANL|12:28:42|BOST|Bid|24.900|14.900|40.16%|
CECO|12:28:42|CINC|Ask|17.520|24.700|40.98%|
QQQ|12:28:43|CINC|Bid|53.400|24.150|54.78%|
QQQ|12:28:43|CINC|Bid|53.400|24.150|54.78%|
VGK|12:28:43|CINC|Ask|45.640|66.000|44.61%|
VII|12:28:43|PACF|Ask|3.660|6.030|64.75%|
VGK|12:28:43|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:43|CINC|Ask|45.640|66.000|44.61%|
TSBK|12:28:43|PACF|Bid|5.000|2.200|56.00%|
BRKL|12:28:43|CINC|Ask|8.320|11.700|40.63%|
COVR|12:28:43|PACF|Ask|2.160|2.890|33.80%|
CBP|12:28:43|PACF|Bid|0.950|0.520|45.26%|
CBP|12:28:43|PACF|Ask|0.980|1.550|58.16%|
CBP|12:28:43|PACF|Bid|0.950|0.520|45.26%|
SPWRB|12:28:43|CINC|Ask|12.670|17.000|34.18%|
ABCW|12:28:43|PACF|Ask|0.620|1.350|117.74%|
CLI|12:28:43|PHIL|Ask|29.050|39.080|34.53%|
MTEX|12:28:43|EDGX|Ask|0.690|1.000|44.93%|
SPWRB|12:28:43|CINC|Ask|12.670|17.000|34.18%|
SPWRB|12:28:43|CINC|Ask|12.670|17.000|34.18%|
VGK|12:28:43|CINC|Ask|45.640|66.000|44.61%|
SZYM|12:28:44|CINC|Ask|16.810|25.800|53.48%|
LBTYB|12:28:44|PACF|Ask|42.250|735.260|1640.26%|
SCL.PR|12:28:44|NQEX|Ask|86.690|117.000|34.96%|
SCL.PR|12:28:44|NQEX|Ask|86.690|117.000|34.96%|
SCL.PR|12:28:44|NQEX|Ask|86.690|117.000|34.96%|
SCL.PR|12:28:44|NQEX|Ask|86.690|117.000|34.96%|
CLI|12:28:44|PHIL|Ask|29.050|39.080|34.53%|
CLI|12:28:44|PHIL|Ask|29.050|39.080|34.53%|
EZU|12:28:44|CINC|Ask|31.730|42.000|32.37%|
DMD|12:28:44|CINC|Ask|7.910|14.850|87.74%|
NRGY|12:28:44|PHIL|Bid|27.620|17.510|36.60%|
VIA.B|12:28:44|BATY|Bid|43.680|1.000|97.71%|
HEES|12:28:45|CINC|Ask|10.570|14.950|41.44%|
EWSM|12:28:45|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|12:28:45|NQEX|Ask|27.260|37.700|38.30%|
EWSM|12:28:45|NQEX|Ask|27.260|37.700|38.30%|
EWSM|12:28:45|NQEX|Ask|27.260|37.700|38.30%|
EWSM|12:28:45|NQEX|Ask|27.260|37.700|38.30%|
EWSM|12:28:45|NQEX|Ask|27.260|37.700|38.30%|
EWSM|12:28:45|NQEX|Ask|27.260|37.700|38.30%|
EWSM|12:28:45|NQEX|Ask|27.260|9999.000|36580.12%|
VGK|12:28:45|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:45|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:45|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:45|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:45|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:45|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:45|CINC|Ask|45.640|66.000|44.61%|
VHC|12:28:45|EDGE|Ask|22.480|32.440|44.31%|
PANL|12:28:45|EDGE|Bid|24.900|14.890|40.20%|
PANL|12:28:45|EDGE|Bid|24.900|14.890|40.20%|
PANL|12:28:45|EDGE|Bid|24.900|14.890|40.20%|
VGK|12:28:45|CINC|Ask|45.640|66.000|44.61%|
LNC.PR|12:28:45|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|12:28:45|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|12:28:45|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|12:28:45|NQEX|Ask|594.400|837.920|40.97%|
LNC.PR|12:28:45|NQEX|Ask|594.400|935.420|57.37%|
LNC.PR|12:28:45|NQEX|Ask|594.400|935.420|57.37%|
LNC.PR|12:28:45|NQEX|Ask|594.400|935.420|57.37%|
LNC.PR|12:28:45|NQEX|Ask|594.400|935.420|57.37%|
LNC.PR|12:28:45|NQEX|Ask|594.400|935.420|57.37%|
LNC.PR|12:28:45|NQEX|Ask|594.400|935.420|57.37%|
LNC.PR|12:28:45|NQEX|Ask|594.400|935.420|57.37%|
LNC.PR|12:28:45|NQEX|Ask|594.400|935.420|57.37%|
LNC.PR|12:28:45|NQEX|Ask|594.400|935.420|57.37%|
LNC.PR|12:28:45|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|12:28:45|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|12:28:45|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|12:28:45|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|12:28:45|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|12:28:45|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|12:28:45|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|12:28:45|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|12:28:45|NQEX|Bid|280.250|189.180|32.50%|
LNC.PR|12:28:45|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:28:45|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:28:45|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:28:45|NQEX|Bid|290.250|196.180|32.41%|
DMD|12:28:45|CINC|Ask|7.920|14.850|87.50%|
SWFT|12:28:45|CINC|Ask|8.770|14.650|67.05%|
VII|12:28:45|PACF|Ask|3.660|6.030|64.75%|
CRU|12:28:45|PACF|Ask|8.530|12.490|46.42%|
VGK|12:28:45|CINC|Ask|45.630|66.000|44.64%|
CRU|12:28:45|PACF|Ask|8.530|12.490|46.42%|
TSBK|12:28:45|PACF|Bid|5.000|2.200|56.00%|
WPRT|12:28:45|BATY|Bid|22.090|12.120|45.13%|
CAR|12:28:45|CINC|Bid|13.330|6.650|50.11%|
CAR|12:28:45|CINC|Bid|13.330|6.650|50.11%|
EZU|12:28:45|CINC|Ask|31.720|42.000|32.41%|
EXE|12:28:45|PACF|Ask|3.730|50.000|1240.48%|
DGLY|12:28:45|PACF|Ask|1.000|1.550|55.00%|
QCCO|12:28:45|PACF|Ask|4.100|5.550|35.37%|
NRGY|12:28:46|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:28:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:46|CINC|Ask|45.640|66.000|44.61%|
IPHI|12:28:46|PACF|Ask|10.850|18.000|65.90%|
IPHI|12:28:46|PACF|Ask|10.840|18.000|66.05%|
VGK|12:28:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:46|CINC|Ask|45.640|66.000|44.61%|
NRCI|12:28:46|PACF|Ask|38.300|52.130|36.11%|
VGK|12:28:46|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:46|CINC|Ask|45.640|66.000|44.61%|
IVD|12:28:46|PACF|Bid|0.770|0.500|35.06%|
BORN|12:28:46|BATY|Ask|4.360|5.850|34.17%|
BAC.WS.A|12:28:46|EDGX|Ask|3.600|4.840|34.44%|
EIPO|12:28:46|NQEX|Ask|20.280|9999.000|49204.73%|
CRU|12:28:46|PACF|Ask|8.530|12.490|46.42%|
CRU|12:28:46|PACF|Ask|8.530|12.490|46.42%|
HEK.WS|12:28:46|PACF|Bid|0.334|0.000|99.97%|
PRXI|12:28:46|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:28:46|PACF|Ask|1.800|3.430|90.56%|
CNR|12:28:46|PACF|Bid|1.530|1.020|33.33%|
ATAI|12:28:46|PACF|Ask|9.510|14.700|54.57%|
EZU|12:28:46|CINC|Ask|31.720|42.000|32.41%|
VGK|12:28:46|CINC|Ask|45.650|66.000|44.58%|
VGK|12:28:46|CINC|Ask|45.640|66.000|44.61%|
EZU|12:28:46|CINC|Ask|31.720|42.000|32.41%|
VGK|12:28:46|CINC|Ask|45.630|66.000|44.64%|
VGK|12:28:46|CINC|Ask|45.640|66.000|44.61%|
CRU|12:28:47|PACF|Ask|8.530|12.490|46.42%|
SCL.PR|12:28:47|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|12:28:47|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|12:28:47|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|12:28:47|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|12:28:47|NQEX|Ask|85.920|117.000|36.17%|
CRU|12:28:47|PACF|Ask|8.530|12.490|46.42%|
SCL.PR|12:28:47|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|12:28:47|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|12:28:47|NQEX|Ask|85.920|117.000|36.17%|
SCL.PR|12:28:47|NQEX|Ask|85.920|117.000|36.17%|
CLI|12:28:47|PHIL|Ask|29.040|39.080|34.57%|
CLI|12:28:47|PHIL|Ask|29.040|39.080|34.57%|
CLI|12:28:47|PHIL|Ask|29.040|39.080|34.57%|
QCCO|12:28:47|PACF|Ask|4.100|5.550|35.37%|
SVNT|12:28:47|CINC|Ask|4.300|7.950|84.88%|
SVNT|12:28:47|CINC|Ask|4.300|7.950|84.88%|
SVNT|12:28:48|CINC|Ask|4.290|7.950|85.31%|
CADX|12:28:48|BATY|Ask|7.690|17.700|130.17%|
CADX|12:28:48|EDGE|Ask|7.690|17.700|130.17%|
URTY|12:28:48|CINC|Ask|55.530|75.000|35.06%|
VGK|12:28:48|CINC|Ask|45.640|66.000|44.61%|
CLI|12:28:48|PHIL|Ask|29.050|39.080|34.53%|
CLI|12:28:48|PHIL|Ask|29.050|39.080|34.53%|
CLI|12:28:48|PHIL|Ask|29.050|39.080|34.53%|
GLBC|12:28:48|CINC|Ask|30.330|41.500|36.83%|
CRU|12:28:48|PACF|Ask|8.530|12.490|46.42%|
URTY|12:28:48|CINC|Ask|55.510|75.000|35.11%|
NGSX|12:28:48|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:28:48|PACF|Ask|2.350|3.500|48.94%|
QQQ|12:28:48|CINC|Bid|53.390|24.150|54.77%|
QQQ|12:28:48|CINC|Bid|53.390|24.150|54.77%|
VGK|12:28:48|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:48|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:48|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:48|CINC|Ask|45.640|66.000|44.61%|
LNC.PR|12:28:48|NQEX|Ask|669.560|935.220|39.68%|
LNC.PR|12:28:48|NQEX|Ask|669.560|935.220|39.68%|
LNC.PR|12:28:48|NQEX|Ask|669.560|935.220|39.68%|
LNC.PR|12:28:48|NQEX|Ask|669.560|935.220|39.68%|
LNC.PR|12:28:48|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|12:28:48|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|12:28:48|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|12:28:48|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|12:28:48|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|12:28:48|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|12:28:48|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|12:28:48|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|12:28:48|NQEX|Ask|594.560|870.420|46.40%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:48|NQEX|Bid|290.410|196.290|32.41%|
VGK|12:28:48|CINC|Ask|45.640|66.000|44.61%|
EZU|12:28:48|CINC|Ask|31.720|42.000|32.41%|
EZU|12:28:48|CINC|Ask|31.740|42.000|32.33%|
EZU|12:28:48|CINC|Ask|31.730|42.000|32.37%|
EIPO|12:28:48|NQEX|Ask|20.270|9999.000|49229.06%|
PRXI|12:28:48|PACF|Ask|1.800|3.430|90.56%|
ORN|12:28:49|EDGX|Ask|6.140|10.000|62.87%|
TRBR|12:28:49|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:28:49|PACF|Ask|1.400|3.000|114.29%|
TPC|12:28:49|CINC|Ask|12.220|19.500|59.57%|
VGK|12:28:49|CINC|Ask|45.640|66.000|44.61%|
EIPO|12:28:49|NQEX|Ask|20.260|9999.000|49253.41%|
ACM|12:28:49|EDGE|Bid|20.250|10.260|49.33%|
SPWRB|12:28:49|CINC|Ask|12.700|17.000|33.86%|
HEP|12:28:49|CINC|Bid|49.070|24.180|50.72%|
TRBR|12:28:49|PACF|Ask|1.400|3.000|114.29%|
DMD|12:28:49|CINC|Ask|7.840|14.850|89.41%|
VIA.B|12:28:49|BATY|Bid|43.690|1.000|97.71%|
APO|12:28:49|BOST|Bid|13.130|3.140|76.09%|
APO|12:28:49|PHIL|Bid|13.130|3.140|76.09%|
FSTR|12:28:49|CINC|Ask|18.250|29.300|60.55%|
TPC|12:28:49|CINC|Ask|12.220|19.500|59.57%|
TCI|12:28:49|PACF|Ask|2.310|11.510|398.27%|
THTI|12:28:49|PACF|Ask|2.860|3.800|32.87%|
CLI|12:28:49|PHIL|Ask|29.040|39.080|34.57%|
GLRE|12:28:50|CINC|Ask|21.380|37.000|73.06%|
VGK|12:28:50|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:50|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:50|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:50|CINC|Ask|45.640|66.000|44.61%|
TPC|12:28:50|EDGX|Ask|12.220|19.430|59.00%|
DMD|12:28:50|CINC|Ask|7.840|14.850|89.41%|
TCI|12:28:50|PACF|Ask|2.310|11.510|398.27%|
EIPO|12:28:50|NQEX|Ask|20.270|9999.000|49229.06%|
THTI|12:28:50|PACF|Ask|2.860|3.800|32.87%|
SCL.PR|12:28:50|NQEX|Ask|85.890|117.000|36.22%|
SCL.PR|12:28:50|NQEX|Ask|85.890|117.000|36.22%|
SCL.PR|12:28:50|NQEX|Ask|85.890|117.000|36.22%|
SCL.PR|12:28:50|NQEX|Ask|85.890|117.000|36.22%|
BLC|12:28:50|CINC|Ask|5.280|7.800|47.73%|
NRGY|12:28:50|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:28:50|PHIL|Bid|27.620|17.510|36.60%|
RGNC|12:28:50|BATY|Ask|23.070|33.080|43.39%|
CRU|12:28:50|PACF|Ask|8.530|12.490|46.42%|
ESC|12:28:50|EDGX|Ask|16.760|23.440|39.86%|
HCOM|12:28:50|BATS|Bid|20.800|12.020|42.21%|
CLI|12:28:50|PHIL|Ask|29.040|39.080|34.57%|
HCOM|12:28:50|BATS|Bid|20.800|12.020|42.21%|
BORN|12:28:51|BATY|Ask|4.330|5.740|32.56%|
PNCL|12:28:51|EDGX|Bid|3.410|2.250|34.02%|
PNCL|12:28:51|CINC|Ask|3.430|4.750|38.48%|
CRU|12:28:51|PACF|Ask|8.530|12.490|46.42%|
POR|12:28:51|PHIL|Ask|22.920|32.910|43.59%|
LNC.PR|12:28:51|NQEX|Bid|290.410|189.290|34.82%|
LNC.PR|12:28:51|NQEX|Bid|290.410|189.290|34.82%|
LNC.PR|12:28:51|NQEX|Bid|290.410|189.290|34.82%|
LNC.PR|12:28:51|NQEX|Bid|290.410|189.290|34.82%|
LNC.PR|12:28:51|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:51|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:51|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:51|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:51|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:51|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:51|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:51|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:51|NQEX|Bid|290.410|196.290|32.41%|
EIPO|12:28:51|NQEX|Ask|20.270|9999.000|49229.06%|
HEP|12:28:51|CINC|Bid|49.110|24.180|50.76%|
APO|12:28:51|BOST|Bid|13.130|3.140|76.09%|
VGK|12:28:51|CINC|Ask|45.640|66.000|44.61%|
APO|12:28:52|BOST|Bid|13.130|3.140|76.09%|
NSPH|12:28:52|CINC|Ask|1.610|2.470|53.42%|
BZU|12:28:52|NQEX|Ask|13.850|9999.000|72094.95%|
EZU|12:28:52|CINC|Ask|31.720|42.000|32.41%|
BZU|12:28:52|NQEX|Bid|11.590|0.010|99.91%|
PNCL|12:28:52|CINC|Ask|3.430|4.750|38.48%|
FWDD|12:28:52|NQEX|Bid|21.290|0.010|99.95%|
FWDD|12:28:52|NQEX|Bid|22.620|14.910|34.08%|
FWDD|12:28:52|NQEX|Bid|22.620|14.910|34.08%|
FWDD|12:28:52|NQEX|Bid|22.620|14.910|34.08%|
FWDD|12:28:52|NQEX|Bid|22.620|14.910|34.08%|
FWDD|12:28:52|NQEX|Bid|22.620|14.910|34.08%|
FWDD|12:28:52|NQEX|Bid|22.620|14.910|34.08%|
FWDD|12:28:52|NQEX|Bid|22.620|0.010|99.96%|
COVR|12:28:52|PACF|Ask|2.160|2.890|33.80%|
QQQ|12:28:52|CINC|Bid|53.400|24.150|54.78%|
EZU|12:28:52|CINC|Ask|31.720|42.000|32.41%|
CVO|12:28:52|CINC|Ask|4.670|6.410|37.26%|
BORN|12:28:52|BATY|Ask|4.330|5.740|32.56%|
ROIA|12:28:52|PACF|Ask|1.360|1.800|32.35%|
WPRT|12:28:52|BATY|Bid|22.100|12.120|45.16%|
WPRT|12:28:52|BATY|Bid|22.100|12.120|45.16%|
WPRT|12:28:52|BATY|Bid|22.100|12.120|45.16%|
EZU|12:28:52|CINC|Ask|31.720|42.000|32.41%|
EZU|12:28:52|CINC|Ask|31.720|42.000|32.41%|
EZU|12:28:53|CINC|Ask|31.720|42.000|32.41%|
TSBK|12:28:53|PACF|Bid|5.000|2.200|56.00%|
VII|12:28:53|PACF|Ask|3.660|6.030|64.75%|
VGK|12:28:53|CINC|Ask|45.630|66.000|44.64%|
VGK|12:28:53|CINC|Ask|45.630|66.000|44.64%|
VGK|12:28:53|CINC|Ask|45.630|66.000|44.64%|
VGK|12:28:53|CINC|Ask|45.630|66.000|44.64%|
VGK|12:28:53|CINC|Ask|45.630|66.000|44.64%|
UMDD|12:28:53|CINC|Ask|58.990|80.000|35.62%|
BRKL|12:28:53|CINC|Ask|8.310|11.700|40.79%|
EGAS|12:28:53|PACF|Bid|11.020|5.600|49.18%|
BCSI|12:28:53|EDGX|Ask|16.660|23.690|42.20%|
VRS|12:28:53|EDGX|Ask|2.310|3.080|33.33%|
LPL|12:28:53|PHIL|Ask|10.900|20.890|91.65%|
FWDI|12:28:53|NQEX|Bid|21.060|0.010|99.95%|
FWDI|12:28:53|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:28:53|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:28:53|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:28:53|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:28:53|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:28:53|NQEX|Bid|22.400|14.750|34.15%|
FWDI|12:28:53|NQEX|Bid|22.400|0.010|99.96%|
VGK|12:28:53|CINC|Ask|45.630|66.000|44.64%|
EZU|12:28:53|CINC|Ask|31.720|42.000|32.41%|
EZU|12:28:53|CINC|Ask|31.720|42.000|32.41%|
C.WS.A|12:28:53|BATS|Ask|0.609|0.806|32.35%|
HNR|12:28:54|EDGX|Ask|10.280|14.100|37.16%|
VGK|12:28:54|CINC|Ask|45.630|66.000|44.64%|
LNC.PR|12:28:54|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:28:54|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:28:54|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:28:54|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:28:54|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:54|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:54|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:28:54|NQEX|Bid|290.410|196.290|32.41%|
EXH|12:28:54|CINC|Ask|12.120|22.360|84.49%|
TPC|12:28:54|CINC|Ask|12.290|19.500|58.67%|
VIA.B|12:28:54|BATY|Bid|43.670|1.000|97.71%|
BCSI|12:28:54|EDGX|Ask|16.660|23.690|42.20%|
MHO|12:28:55|CINC|Ask|9.890|13.600|37.51%|
DL|12:28:55|PACF|Ask|2.900|4.750|63.79%|
DMD|12:28:55|CINC|Ask|7.840|14.850|89.41%|
VGK|12:28:55|CINC|Ask|45.630|66.000|44.64%|
BAC.PR.B|12:28:55|PACF|Ask|20.820|28.050|34.73%|
EZU|12:28:55|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:55|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:55|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:55|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:55|CINC|Ask|31.710|42.000|32.45%|
GLBC|12:28:55|CINC|Ask|30.370|41.500|36.65%|
PRXI|12:28:55|PACF|Ask|1.780|3.430|92.70%|
PRXI|12:28:55|PACF|Ask|1.780|3.430|92.70%|
DMD|12:28:55|CINC|Ask|7.840|14.850|89.41%|
APO|12:28:55|BOST|Bid|13.130|3.140|76.09%|
REMX|12:28:55|EDGX|Ask|20.850|28.000|34.29%|
APO|12:28:55|EDGX|Ask|13.200|17.950|35.98%|
APO|12:28:55|EDGX|Ask|13.200|17.950|35.98%|
APO|12:28:55|PHIL|Bid|13.140|3.140|76.10%|
APO|12:28:55|BOST|Bid|13.140|3.140|76.10%|
APO|12:28:55|BOST|Bid|13.140|3.140|76.10%|
APO|12:28:55|PHIL|Bid|13.140|3.140|76.10%|
APO|12:28:55|BOST|Bid|13.140|3.140|76.10%|
APO|12:28:55|EDGX|Ask|13.190|17.950|36.09%|
APO|12:28:56|BOST|Bid|13.140|3.140|76.10%|
VGK|12:28:56|CINC|Ask|45.630|66.000|44.64%|
LPL|12:28:56|PHIL|Ask|10.900|20.890|91.65%|
RGNC|12:28:56|BATY|Ask|23.070|33.080|43.39%|
INVE|12:28:56|CINC|Ask|1.820|2.430|33.52%|
APO|12:28:56|EDGX|Ask|13.190|17.950|36.09%|
LVB|12:28:56|PACF|Ask|26.250|35.000|33.33%|
ATLS|12:28:56|BATY|Ask|20.530|30.570|48.90%|
GRX|12:28:56|BATS|Ask|6.740|8.940|32.64%|
PRXI|12:28:56|PACF|Ask|1.770|3.430|93.79%|
VGK|12:28:57|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:57|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:57|CINC|Ask|45.640|66.000|44.61%|
EZU|12:28:57|CINC|Ask|31.710|42.000|32.45%|
APFC|12:28:57|PACF|Ask|7.100|10.390|46.34%|
BTF|12:28:57|PACF|Bid|13.880|6.500|53.17%|
EGAS|12:28:57|PACF|Bid|11.020|5.600|49.18%|
BTF|12:28:57|PACF|Bid|13.880|6.500|53.17%|
EZU|12:28:57|CINC|Ask|31.710|42.000|32.45%|
VGK|12:28:57|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:57|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:58|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:58|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:58|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:58|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:58|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:58|CINC|Ask|45.640|66.000|44.61%|
VGK|12:28:58|CINC|Ask|45.640|66.000|44.61%|
EWSM|12:28:58|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|12:28:58|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:28:58|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:28:58|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:28:58|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:28:58|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:28:58|NQEX|Ask|27.250|37.550|37.80%|
EWSM|12:28:58|NQEX|Ask|27.250|9999.000|36593.58%|
NPO|12:28:58|CINC|Ask|41.390|55.600|34.33%|
CLI|12:28:58|PHIL|Ask|29.040|39.080|34.57%|
JCI.PR.Z|12:28:58|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:28:58|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:28:58|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:28:58|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:28:58|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:28:58|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|12:28:58|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|12:28:58|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|12:28:58|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|12:28:58|NQEX|Ask|172.330|260.000|50.87%|
CLI|12:28:58|PHIL|Ask|29.040|39.080|34.57%|
PFSW|12:28:58|PACF|Ask|4.020|5.500|36.82%|
EZU|12:28:58|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:58|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:58|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:58|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:58|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:58|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:58|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:58|CINC|Ask|31.710|42.000|32.45%|
EZU|12:28:58|CINC|Ask|31.710|42.000|32.45%|
RP|12:28:58|CINC|Ask|21.190|28.000|32.14%|
HEP|12:28:58|CINC|Bid|49.070|24.180|50.72%|
APO|12:28:59|BOST|Bid|13.140|3.140|76.10%|
APO|12:28:59|BOST|Bid|13.140|3.140|76.10%|
RP|12:28:59|CINC|Ask|21.190|28.000|32.14%|
CLI|12:28:59|PHIL|Ask|29.050|39.080|34.53%|
CLI|12:28:59|PHIL|Ask|29.050|39.080|34.53%|
HCOM|12:28:59|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:28:59|BATS|Bid|20.800|12.020|42.21%|
SPWRB|12:28:59|CINC|Ask|12.690|17.000|33.96%|
MDCO|12:28:59|CINC|Bid|13.690|6.000|56.17%|
VGK|12:28:59|CINC|Ask|45.650|66.000|44.58%|
GLBC|12:28:59|EDGX|Ask|30.350|9999.990|32848.90%|
LNC.PR|12:28:59|NQEX|Bid|290.250|142.310|50.97%|
LNC.PR|12:28:59|NQEX|Bid|290.250|142.310|50.97%|
LNC.PR|12:28:59|NQEX|Bid|290.250|142.310|50.97%|
LNC.PR|12:28:59|NQEX|Bid|290.250|142.310|50.97%|
ETY|12:28:59|PHIL|Ask|9.390|19.360|106.18%|
BGFV|12:29:00|EDGX|Ask|7.640|14.800|93.72%|
TATT|12:29:00|PACF|Bid|5.750|3.590|37.57%|
MHO|12:29:00|CINC|Ask|9.940|13.600|36.82%|
NGSX|12:29:00|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:29:00|PACF|Ask|2.350|3.500|48.94%|
CLI|12:29:00|PHIL|Ask|29.050|39.080|34.53%|
PFSW|12:29:00|PACF|Ask|4.020|5.500|36.82%|
VGK|12:29:00|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:00|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:00|CINC|Ask|45.650|66.000|44.58%|
CAR|12:29:00|CINC|Bid|13.350|6.650|50.19%|
VGK|12:29:00|CINC|Ask|45.650|66.000|44.58%|
GLBC|12:29:00|CINC|Bid|30.200|9.840|67.42%|
VII|12:29:00|PACF|Ask|3.660|6.030|64.75%|
QCCO|12:29:00|PACF|Ask|4.090|5.550|35.70%|
VYFC|12:29:00|PACF|Bid|4.800|2.520|47.50%|
BMTI|12:29:00|EDGE|Ask|3.320|13.300|300.60%|
SILC|12:29:00|PACF|Ask|16.250|22.000|35.38%|
LBTYB|12:29:00|PACF|Ask|41.290|735.310|1680.84%|
LBTYB|12:29:00|PACF|Ask|41.290|735.300|1680.82%|
CLI|12:29:00|PHIL|Ask|29.050|39.080|34.53%|
CAR|12:29:00|CINC|Bid|13.350|6.650|50.19%|
POR|12:29:00|PHIL|Ask|22.920|32.910|43.59%|
POR|12:29:00|PHIL|Ask|22.920|32.910|43.59%|
ATNY|12:29:00|BATS|Bid|5.500|3.520|36.00%|
PZI|12:29:01|EDGX|Ask|10.160|14.000|37.80%|
AGO.PR.B|12:29:01|BATS|Ask|23.500|31.520|34.13%|
EZU|12:29:01|CINC|Ask|31.710|42.000|32.45%|
EZU|12:29:01|CINC|Ask|31.710|42.000|32.45%|
SSFN|12:29:01|PACF|Bid|6.000|4.010|33.17%|
NRGY|12:29:01|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:29:01|PHIL|Bid|27.620|17.510|36.60%|
EWSM|12:29:01|NQEX|Bid|27.030|0.010|99.96%|
AGO.PR.B|12:29:01|BATS|Ask|23.700|31.520|33.00%|
ESYS|12:29:01|PACF|Ask|5.520|9.590|73.73%|
SVNT|12:29:01|CINC|Ask|4.260|7.950|86.62%|
HTZ|12:29:01|CINC|Ask|11.350|17.000|49.78%|
EIPO|12:29:01|NQEX|Ask|20.270|9999.000|49229.06%|
SILC|12:29:01|PACF|Ask|16.250|22.000|35.38%|
TPC|12:29:01|CINC|Ask|12.330|19.500|58.15%|
EGAS|12:29:01|PACF|Bid|11.020|5.600|49.18%|
EGAS|12:29:01|PACF|Bid|11.020|5.600|49.18%|
OYOG|12:29:01|CINC|Bid|78.000|32.610|58.19%|
OYOG|12:29:01|CINC|Ask|78.750|105.000|33.33%|
VYFC|12:29:01|PACF|Bid|4.800|2.520|47.50%|
OYOG|12:29:01|CINC|Bid|78.000|32.610|58.19%|
LBTYB|12:29:01|PACF|Ask|41.290|735.300|1680.82%|
LBTYB|12:29:01|PACF|Ask|41.290|735.300|1680.82%|
URZ|12:29:01|EDGX|Ask|2.130|2.930|37.56%|
CWB|12:29:02|CINC|Bid|37.530|18.000|52.04%|
CWB|12:29:02|CINC|Bid|37.530|18.000|52.04%|
CWB|12:29:02|CINC|Bid|37.530|18.000|52.04%|
TWO.WS|12:29:02|PACF|Bid|0.240|0.130|45.83%|
EIPO|12:29:02|NQEX|Ask|20.280|9999.000|49204.73%|
GLBC|12:29:02|CINC|Ask|30.340|41.500|36.78%|
CWB|12:29:02|CINC|Bid|37.530|18.000|52.04%|
CWB|12:29:02|CINC|Bid|37.530|18.000|52.04%|
CWB|12:29:02|CINC|Bid|37.530|18.000|52.04%|
QCCO|12:29:02|PACF|Ask|4.100|5.550|35.37%|
NRGY|12:29:02|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:02|PHIL|Bid|27.630|17.510|36.63%|
BRKL|12:29:02|CINC|Ask|8.310|11.700|40.79%|
FBF.PR.M|12:29:02|CINC|Bid|23.250|15.500|33.33%|
FBF.PR.M|12:29:02|CINC|Bid|23.250|15.500|33.33%|
EZU|12:29:02|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:02|CINC|Ask|31.700|42.000|32.49%|
CNR|12:29:02|PACF|Bid|1.530|1.020|33.33%|
COVR|12:29:02|PACF|Ask|2.160|2.890|33.80%|
EZU|12:29:02|CINC|Ask|31.720|42.000|32.41%|
ATLS|12:29:02|BATY|Ask|20.530|30.510|48.61%|
NRGY|12:29:02|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:02|PHIL|Bid|27.630|17.510|36.63%|
ROIA|12:29:02|PACF|Ask|1.360|1.800|32.35%|
LNC.PR|12:29:02|NQEX|Bid|290.410|142.230|51.02%|
LNC.PR|12:29:02|NQEX|Bid|290.410|142.230|51.02%|
LNC.PR|12:29:02|NQEX|Bid|290.410|142.230|51.02%|
LNC.PR|12:29:02|NQEX|Bid|290.410|142.230|51.02%|
LNC.PR|12:29:02|NQEX|Bid|290.410|142.230|51.02%|
LNC.PR|12:29:02|NQEX|Bid|290.410|142.230|51.02%|
LNC.PR|12:29:02|NQEX|Bid|290.410|142.230|51.02%|
LNC.PR|12:29:02|NQEX|Bid|290.410|142.230|51.02%|
LNC.PR|12:29:02|NQEX|Bid|290.410|142.230|51.02%|
LNC.PR|12:29:02|NQEX|Bid|290.410|137.330|52.71%|
LNC.PR|12:29:02|NQEX|Bid|290.410|137.330|52.71%|
LNC.PR|12:29:02|NQEX|Bid|290.410|137.330|52.71%|
LNC.PR|12:29:02|NQEX|Bid|290.410|137.330|52.71%|
LNC.PR|12:29:02|NQEX|Bid|290.410|137.330|52.71%|
LNC.PR|12:29:02|NQEX|Bid|290.410|137.330|52.71%|
LNC.PR|12:29:02|NQEX|Bid|290.410|137.330|52.71%|
LNC.PR|12:29:02|NQEX|Bid|290.410|137.330|52.71%|
LNC.PR|12:29:02|NQEX|Bid|290.410|137.330|52.71%|
GOL|12:29:02|PHIL|Ask|6.060|16.060|165.02%|
TWO.WS|12:29:03|PACF|Bid|0.240|0.140|41.67%|
CWB|12:29:03|CINC|Bid|37.530|18.000|52.04%|
API|12:29:03|PACF|Bid|1.020|0.010|99.02%|
DMD|12:29:03|CINC|Ask|7.830|14.850|89.66%|
DGICA|12:29:03|EDGX|Bid|12.720|6.220|51.10%|
UBG|12:29:03|BATS|Ask|45.040|60.110|33.46%|
UBG|12:29:03|BATS|Ask|44.630|59.040|32.29%|
FOH|12:29:03|PACF|Bid|0.610|0.310|49.18%|
VGK|12:29:03|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:03|CINC|Ask|45.650|66.000|44.58%|
EIPO|12:29:04|NQEX|Ask|20.270|9999.000|49229.06%|
DMD|12:29:04|CINC|Ask|7.760|14.850|91.37%|
VNO.PR.A|12:29:04|NQEX|Bid|113.660|0.010|99.99%|
VNO.PR.A|12:29:04|NQEX|Bid|116.290|0.010|99.99%|
CVG|12:29:04|PHIL|Bid|10.960|0.980|91.06%|
EIPO|12:29:04|NQEX|Ask|20.260|9999.000|49253.41%|
EZU|12:29:04|CINC|Ask|31.720|42.000|32.41%|
GLBC|12:29:04|EDGX|Ask|30.350|9999.990|32848.90%|
NRGY|12:29:04|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:29:04|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:04|PHIL|Bid|27.630|17.510|36.63%|
PNM|12:29:04|PHIL|Ask|14.180|24.170|70.45%|
MBFI|12:29:05|CINC|Ask|19.530|35.500|81.77%|
VGK|12:29:05|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:05|CINC|Ask|45.650|66.000|44.58%|
SZYM|12:29:05|CINC|Ask|16.760|25.800|53.94%|
NRGY|12:29:05|PHIL|Bid|27.630|17.510|36.63%|
ATAI|12:29:05|PACF|Ask|9.510|14.700|54.57%|
JCI.PR.Z|12:29:05|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:29:05|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:29:05|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:29:05|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:29:05|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:29:05|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:29:05|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:29:05|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:29:05|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:29:05|NQEX|Bid|163.770|105.000|35.89%|
JCI.PR.Z|12:29:05|NQEX|Bid|163.770|105.000|35.89%|
EZU|12:29:05|CINC|Ask|31.710|42.000|32.45%|
EZU|12:29:05|CINC|Ask|31.730|42.000|32.37%|
SPWRB|12:29:05|CINC|Ask|12.660|17.000|34.28%|
CLI|12:29:05|PHIL|Ask|29.050|39.080|34.53%|
VGK|12:29:05|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:05|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:05|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:05|CINC|Ask|45.650|66.000|44.58%|
BMTI|12:29:05|EDGE|Ask|3.320|13.300|300.60%|
VYFC|12:29:05|PACF|Bid|4.800|2.520|47.50%|
CLI|12:29:05|PHIL|Ask|29.050|39.080|34.53%|
OSG|12:29:05|CINC|Ask|20.130|26.950|33.88%|
QCCO|12:29:05|PACF|Ask|4.090|5.550|35.70%|
RP|12:29:05|CINC|Ask|21.180|28.000|32.20%|
SOA|12:29:05|CINC|Ask|17.220|24.000|39.37%|
FBF.PR.M|12:29:05|CINC|Bid|23.260|15.500|33.36%|
HCOM|12:29:05|BATS|Bid|20.800|12.020|42.21%|
VRTU|12:29:05|CINC|Ask|16.600|22.110|33.19%|
VGK|12:29:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:06|CINC|Ask|45.650|66.000|44.58%|
TAM|12:29:06|EDGX|Ask|16.330|24.870|52.30%|
LVB|12:29:06|PACF|Ask|26.250|35.000|33.33%|
RJI|12:29:06|CINC|Ask|8.940|13.500|51.01%|
IN|12:29:06|CINC|Ask|7.600|11.150|46.71%|
IN|12:29:06|CINC|Ask|7.600|11.150|46.71%|
AMRC|12:29:06|CINC|Ask|10.400|13.990|34.52%|
LBTYB|12:29:06|PACF|Ask|42.300|735.320|1638.35%|
PRXI|12:29:06|PACF|Ask|1.770|3.430|93.79%|
PRXI|12:29:06|PACF|Ask|1.770|3.430|93.79%|
CHDX|12:29:06|CINC|Bid|8.610|5.000|41.93%|
CHDX|12:29:06|CINC|Ask|8.690|12.000|38.09%|
CHDX|12:29:06|CINC|Ask|8.690|12.000|38.09%|
TPC|12:29:06|CINC|Ask|12.320|19.500|58.28%|
GLBC|12:29:06|CINC|Bid|30.220|9.840|67.44%|
VGK|12:29:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:06|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:06|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:06|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:06|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:06|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:06|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:06|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:06|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:06|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:07|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:07|CINC|Ask|45.660|66.000|44.55%|
EGAS|12:29:07|PACF|Bid|11.020|5.600|49.18%|
IN|12:29:07|CINC|Ask|7.600|11.150|46.71%|
CWB|12:29:07|CINC|Bid|37.530|18.000|52.04%|
CWB|12:29:07|CINC|Bid|37.530|18.000|52.04%|
CWB|12:29:07|CINC|Bid|37.530|18.000|52.04%|
CWB|12:29:07|CINC|Bid|37.530|18.000|52.04%|
CWB|12:29:07|CINC|Bid|37.530|18.000|52.04%|
QCCO|12:29:07|PACF|Ask|4.090|5.550|35.70%|
CORT|12:29:07|CINC|Ask|2.940|4.710|60.20%|
DGSE|12:29:08|BATS|Bid|8.400|5.670|32.50%|
BTF|12:29:08|PACF|Bid|13.880|6.500|53.17%|
FFBC|12:29:08|CINC|Bid|15.470|6.160|60.18%|
TLVT|12:29:08|CINC|Bid|39.920|14.500|63.68%|
CLI|12:29:08|PHIL|Ask|29.050|39.080|34.53%|
ORBC|12:29:08|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:29:08|EDGX|Ask|2.500|3.650|46.00%|
CLI|12:29:08|PHIL|Ask|29.050|39.080|34.53%|
VGK|12:29:08|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:08|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:08|CINC|Ask|45.680|66.000|44.48%|
VIA.B|12:29:08|BATY|Bid|43.700|1.000|97.71%|
VGK|12:29:08|CINC|Ask|45.670|66.000|44.51%|
ORBC|12:29:08|EDGX|Ask|2.500|3.650|46.00%|
VGK|12:29:08|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:08|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:08|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:08|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:08|CINC|Ask|45.670|66.000|44.51%|
LOCM|12:29:08|CINC|Ask|2.770|3.900|40.79%|
VII|12:29:08|PACF|Ask|3.660|6.030|64.75%|
LOCM|12:29:08|CINC|Ask|2.770|3.900|40.79%|
ZUMZ|12:29:08|CINC|Ask|21.560|28.860|33.86%|
SNMX|12:29:08|EDGX|Ask|4.200|5.980|42.38%|
SILC|12:29:08|PACF|Ask|16.240|22.000|35.47%|
FWDD|12:29:08|NQEX|Bid|22.630|0.010|99.96%|
LNC.PR|12:29:08|NQEX|Bid|290.570|142.310|51.02%|
LNC.PR|12:29:08|NQEX|Bid|290.570|142.310|51.02%|
LNC.PR|12:29:08|NQEX|Bid|290.570|142.310|51.02%|
LNC.PR|12:29:08|NQEX|Bid|290.570|142.310|51.02%|
LOCM|12:29:08|CINC|Ask|2.760|3.900|41.30%|
LOCM|12:29:08|CINC|Ask|2.760|3.900|41.30%|
FPFC|12:29:08|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:29:08|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:29:08|PACF|Ask|0.850|2.000|135.29%|
FMS.PR|12:29:08|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:29:08|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:29:08|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:29:08|NQEX|Ask|57.290|77.410|35.12%|
FMS.PR|12:29:08|NQEX|Ask|57.290|77.410|35.12%|
ALTE|12:29:08|BATY|Bid|19.330|9.340|51.68%|
DMD|12:29:08|CINC|Ask|7.760|14.850|91.37%|
FDML|12:29:08|CINC|Ask|15.920|26.000|63.32%|
LOCM|12:29:08|CINC|Ask|2.770|3.900|40.79%|
ETY|12:29:08|PHIL|Ask|9.390|19.370|106.28%|
VGK|12:29:08|CINC|Ask|45.680|66.000|44.48%|
APFC|12:29:08|PACF|Ask|7.100|10.390|46.34%|
LOCM|12:29:08|CINC|Ask|2.760|3.900|41.30%|
CLI|12:29:08|PHIL|Ask|29.040|39.080|34.57%|
REMX|12:29:08|EDGX|Ask|20.850|28.000|34.29%|
FOC|12:29:08|BATS|Ask|27.730|37.080|33.72%|
ETY|12:29:09|PHIL|Ask|9.390|19.370|106.28%|
NRO|12:29:09|CINC|Ask|3.720|9.760|162.37%|
BKSC|12:29:09|PACF|Bid|10.060|5.850|41.85%|
DMD|12:29:09|CINC|Ask|7.760|14.850|91.37%|
BMTI|12:29:09|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:29:09|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:29:09|EDGE|Ask|3.320|13.300|300.60%|
BMTI|12:29:09|EDGE|Ask|3.320|13.300|300.60%|
CLI|12:29:09|PHIL|Ask|29.040|39.080|34.57%|
ALTE|12:29:09|BATY|Bid|19.330|9.340|51.68%|
CLI|12:29:09|PHIL|Ask|29.040|39.080|34.57%|
FWDD|12:29:09|NQEX|Ask|22.740|9999.000|43870.98%|
FWDD|12:29:09|NQEX|Ask|22.740|9999.000|43870.98%|
BAH|12:29:09|BATY|Bid|16.220|6.230|61.59%|
APO|12:29:09|BOST|Bid|13.140|3.140|76.10%|
VGK|12:29:09|CINC|Ask|45.690|66.000|44.45%|
FII|12:29:09|CINC|Ask|19.460|26.500|36.18%|
FII|12:29:09|CINC|Ask|19.460|26.500|36.18%|
NRGY|12:29:09|PHIL|Bid|27.630|17.510|36.63%|
FWDD|12:29:09|NQEX|Ask|22.750|31.380|37.93%|
FWDD|12:29:09|NQEX|Ask|22.750|31.380|37.93%|
FWDD|12:29:09|NQEX|Ask|22.750|31.380|37.93%|
UDRL|12:29:09|CINC|Ask|8.850|11.750|32.77%|
FII|12:29:09|CINC|Ask|19.460|26.500|36.18%|
FWDD|12:29:09|NQEX|Ask|22.750|31.380|37.93%|
FWDD|12:29:09|NQEX|Ask|22.750|31.380|37.93%|
FWDD|12:29:09|NQEX|Ask|22.750|31.380|37.93%|
FWDD|12:29:09|NQEX|Ask|22.750|9999.000|43851.65%|
LBTYB|12:29:09|PACF|Ask|43.990|735.320|1571.56%|
CAR|12:29:09|CINC|Bid|13.360|6.650|50.22%|
AWC|12:29:09|EDGX|Bid|7.460|4.000|46.38%|
FXD|12:29:10|PHIL|Bid|18.960|8.970|52.69%|
IN|12:29:10|EDGX|Ask|7.590|11.180|47.30%|
EBF|12:29:10|CINC|Ask|16.090|21.980|36.61%|
FWDD|12:29:10|NQEX|Bid|21.250|0.010|99.95%|
FWDD|12:29:10|NQEX|Bid|22.640|14.880|34.28%|
FWDD|12:29:10|NQEX|Bid|22.640|14.880|34.28%|
FWDD|12:29:10|NQEX|Bid|22.640|14.880|34.28%|
FWDD|12:29:10|NQEX|Bid|22.640|14.880|34.28%|
NRGY|12:29:10|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:10|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:10|PHIL|Bid|27.630|17.510|36.63%|
FWDD|12:29:10|NQEX|Bid|22.640|14.880|34.28%|
FWDD|12:29:10|NQEX|Bid|22.640|14.880|34.28%|
FWDD|12:29:10|NQEX|Bid|22.640|0.010|99.96%|
EZU|12:29:10|CINC|Ask|31.770|42.000|32.20%|
EZU|12:29:10|CINC|Ask|31.770|42.000|32.20%|
EZU|12:29:10|CINC|Ask|31.770|42.000|32.20%|
EZU|12:29:10|CINC|Ask|31.770|42.000|32.20%|
EZU|12:29:10|CINC|Ask|31.770|42.000|32.20%|
EIPO|12:29:10|NQEX|Ask|20.270|9999.000|49229.06%|
FII|12:29:10|CINC|Ask|19.460|26.500|36.18%|
ASRV|12:29:10|PACF|Ask|2.010|3.600|79.10%|
IILG|12:29:10|CINC|Ask|11.830|17.500|47.93%|
REMX|12:29:10|EDGX|Ask|20.850|28.000|34.29%|
NGSX|12:29:10|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:29:10|PACF|Ask|2.350|3.500|48.94%|
HWG|12:29:10|EDGX|Bid|13.750|7.000|49.09%|
ECON|12:29:10|CINC|Bid|21.940|2.390|89.11%|
PFSW|12:29:10|PACF|Ask|4.020|5.500|36.82%|
GDP|12:29:10|CINC|Bid|18.090|12.000|33.67%|
ORBC|12:29:10|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:29:10|EDGX|Ask|2.500|3.650|46.00%|
FXD|12:29:10|PHIL|Bid|18.970|8.970|52.71%|
FXD|12:29:10|PHIL|Bid|18.970|8.970|52.71%|
PKB|12:29:10|EDGX|Ask|10.990|15.000|36.49%|
PZI|12:29:10|EDGX|Ask|10.160|14.000|37.80%|
SRS|12:29:10|PHIL|Ask|17.730|27.760|56.57%|
FXD|12:29:10|PHIL|Bid|18.970|8.980|52.66%|
EZU|12:29:10|CINC|Ask|31.770|42.000|32.20%|
CNW|12:29:10|CINC|Ask|27.490|39.000|41.87%|
CWB|12:29:10|CINC|Bid|37.540|18.000|52.05%|
BWV|12:29:10|BATS|Ask|45.180|59.680|32.09%|
LBTYB|12:29:10|PACF|Ask|41.310|735.320|1680.00%|
LBTYB|12:29:10|PACF|Ask|41.310|735.320|1680.00%|
NJ|12:29:10|EDGX|Bid|22.600|10.000|55.75%|
NJ|12:29:10|EDGX|Bid|22.600|10.000|55.75%|
FWDD|12:29:10|NQEX|Bid|21.290|0.010|99.95%|
FWDD|12:29:10|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:29:10|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:29:10|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:29:10|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:29:10|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:29:10|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:29:10|NQEX|Bid|22.650|0.010|99.96%|
SOA|12:29:10|CINC|Ask|17.240|24.000|39.21%|
NJ|12:29:10|EDGX|Bid|22.600|10.000|55.75%|
FACE|12:29:10|PACF|Ask|3.460|18.000|420.23%|
BAH|12:29:11|BATY|Bid|16.220|6.230|61.59%|
BAH|12:29:11|BATY|Bid|16.220|6.230|61.59%|
EIPO|12:29:11|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:29:11|NQEX|Ask|20.280|9999.000|49204.73%|
FWDD|12:29:11|NQEX|Ask|22.760|9999.000|43832.34%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FII|12:29:11|CINC|Ask|19.460|26.500|36.18%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|31.390|37.92%|
FWDD|12:29:11|NQEX|Ask|22.760|9999.000|43832.34%|
SLT|12:29:11|PHIL|Bid|12.570|2.580|79.47%|
DGLY|12:29:11|PACF|Ask|1.000|1.550|55.00%|
EWSM|12:29:11|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|12:29:11|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:29:11|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:29:11|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:29:11|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:29:11|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:29:11|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:29:11|NQEX|Ask|27.260|9999.000|36580.12%|
FSTR|12:29:11|CINC|Ask|18.250|29.300|60.55%|
EIPO|12:29:11|NQEX|Ask|20.280|9999.000|49204.73%|
NEOP|12:29:11|EDGE|Ask|2.050|7.000|241.46%|
EIPO|12:29:11|NQEX|Ask|20.280|9999.000|49204.73%|
VHC|12:29:11|BATY|Ask|22.460|32.450|44.48%|
LNC.PR|12:29:11|NQEX|Ask|595.200|838.340|40.85%|
LNC.PR|12:29:11|NQEX|Ask|595.200|838.340|40.85%|
LNC.PR|12:29:11|NQEX|Ask|595.200|838.340|40.85%|
LNC.PR|12:29:11|NQEX|Ask|595.200|838.340|40.85%|
REMX|12:29:11|EDGX|Ask|20.850|28.000|34.29%|
LNC.PR|12:29:11|NQEX|Bid|291.050|196.400|32.52%|
LNC.PR|12:29:11|NQEX|Bid|291.050|196.400|32.52%|
LNC.PR|12:29:11|NQEX|Bid|291.050|196.400|32.52%|
LNC.PR|12:29:11|NQEX|Bid|291.050|196.400|32.52%|
FMS.PR|12:29:11|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:29:11|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:29:11|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:29:11|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:29:11|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:29:11|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:29:11|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:29:11|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:29:11|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:29:11|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|12:29:11|NQEX|Ask|57.280|77.400|35.13%|
ACM|12:29:11|PHIL|Bid|20.250|10.270|49.28%|
AHS|12:29:11|CINC|Ask|6.010|8.890|47.92%|
NEOP|12:29:11|EDGE|Ask|2.050|7.000|241.46%|
NEOP|12:29:11|EDGE|Ask|2.050|7.000|241.46%|
APFC|12:29:12|PACF|Ask|7.100|10.390|46.34%|
EIPO|12:29:12|NQEX|Ask|20.290|9999.000|49180.43%|
BAH|12:29:12|BATY|Bid|16.220|6.230|61.59%|
KONE|12:29:12|PACF|Ask|1.430|4.500|214.69%|
APO|12:29:12|BOST|Bid|13.140|3.140|76.10%|
GLBC|12:29:12|CINC|Bid|30.240|9.840|67.46%|
IL|12:29:12|PHIL|Bid|12.330|2.320|81.18%|
TAM|12:29:12|EDGX|Ask|16.350|24.870|52.11%|
NEOP|12:29:12|EDGE|Ask|2.050|7.000|241.46%|
VIA.B|12:29:12|BATY|Bid|43.750|1.000|97.71%|
CWB|12:29:12|CINC|Bid|37.530|18.000|52.04%|
CWB|12:29:12|CINC|Bid|37.530|18.000|52.04%|
SLT|12:29:12|PHIL|Bid|12.570|2.580|79.47%|
NAV.PR.D|12:29:12|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:29:12|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:29:12|NQEX|Ask|13.530|19.500|44.12%|
NAV.PR.D|12:29:12|NQEX|Ask|13.530|19.500|44.12%|
LBTYB|12:29:12|PACF|Ask|41.310|735.340|1680.05%|
CWB|12:29:12|CINC|Bid|37.520|18.000|52.03%|
CWB|12:29:12|CINC|Bid|37.520|18.000|52.03%|
NRGY|12:29:12|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:29:12|PHIL|Bid|27.620|17.510|36.60%|
IN|12:29:12|CINC|Ask|7.590|11.150|46.90%|
CLI|12:29:13|PHIL|Ask|29.040|39.080|34.57%|
CWB|12:29:13|CINC|Bid|37.520|18.000|52.03%|
CWB|12:29:13|CINC|Bid|37.520|18.000|52.03%|
CWB|12:29:13|CINC|Bid|37.500|18.000|52.00%|
EIPO|12:29:13|NQEX|Ask|20.300|9999.000|49156.16%|
ORBC|12:29:13|EDGX|Ask|2.500|3.650|46.00%|
KAI|12:29:13|CINC|Ask|21.600|36.000|66.67%|
CLI|12:29:13|PHIL|Ask|29.080|39.080|34.39%|
OC.WS.B|12:29:13|EDGX|Ask|1.500|2.840|89.33%|
VGK|12:29:13|CINC|Ask|45.700|66.000|44.42%|
VGK|12:29:13|CINC|Ask|45.700|66.000|44.42%|
VGK|12:29:13|CINC|Ask|45.700|66.000|44.42%|
VGK|12:29:13|CINC|Ask|45.700|66.000|44.42%|
CLI|12:29:13|PHIL|Ask|29.080|39.080|34.39%|
MX|12:29:14|PACF|Ask|10.550|18.060|71.18%|
EVBN|12:29:14|PACF|Bid|13.850|5.780|58.27%|
ASIA|12:29:14|CINC|Ask|11.000|16.600|50.91%|
ASIA|12:29:14|PACF|Ask|11.010|15.000|36.24%|
ZUMZ|12:29:14|CINC|Ask|21.610|28.860|33.55%|
ALTE|12:29:14|BATY|Bid|19.340|9.340|51.71%|
NRGY|12:29:14|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:29:14|CINC|Ask|45.700|66.000|44.42%|
VGK|12:29:14|CINC|Ask|45.700|66.000|44.42%|
NJ|12:29:14|EDGX|Bid|22.600|10.000|55.75%|
VGK|12:29:14|CINC|Ask|45.700|66.000|44.42%|
VGK|12:29:14|CINC|Ask|45.700|66.000|44.42%|
BKSC|12:29:14|PACF|Bid|10.060|5.850|41.85%|
DMD|12:29:14|CINC|Ask|7.840|14.850|89.41%|
EIPO|12:29:14|NQEX|Ask|20.290|9999.000|49180.43%|
ZUMZ|12:29:14|CINC|Ask|21.650|28.860|33.30%|
CLI|12:29:14|PHIL|Ask|29.090|39.080|34.34%|
CLI|12:29:14|PHIL|Ask|29.080|39.080|34.39%|
NRGY|12:29:14|PHIL|Bid|27.620|17.510|36.60%|
QQQ|12:29:14|CINC|Bid|53.450|24.150|54.82%|
VHC|12:29:14|BATY|Ask|22.460|32.450|44.48%|
VHC|12:29:14|BATY|Ask|22.460|32.450|44.48%|
QQQ|12:29:14|CINC|Bid|53.450|24.150|54.82%|
QQQ|12:29:14|CINC|Bid|53.450|24.150|54.82%|
AIQ|12:29:14|CINC|Ask|3.180|4.250|33.65%|
APO|12:29:15|EDGX|Ask|13.180|17.950|36.19%|
CWB|12:29:15|CINC|Bid|37.510|18.000|52.01%|
APO|12:29:15|PHIL|Bid|13.110|3.140|76.05%|
APO|12:29:15|PHIL|Bid|13.100|3.140|76.03%|
ASIA|12:29:15|PACF|Ask|11.010|15.000|36.24%|
BKS|12:29:15|CINC|Bid|15.190|10.000|34.17%|
VGK|12:29:15|CINC|Ask|45.700|66.000|44.42%|
VGK|12:29:15|CINC|Ask|45.700|66.000|44.42%|
ATLS|12:29:15|BATY|Ask|20.530|30.530|48.71%|
LNC.PR|12:29:15|NQEX|Ask|595.040|1090.380|83.24%|
LNC.PR|12:29:15|NQEX|Ask|595.040|1090.380|83.24%|
LNC.PR|12:29:15|NQEX|Ask|595.040|1090.380|83.24%|
LNC.PR|12:29:15|NQEX|Ask|595.040|1090.380|83.24%|
LNC.PR|12:29:15|NQEX|Ask|595.040|1090.380|83.24%|
LNC.PR|12:29:15|NQEX|Ask|595.040|1090.380|83.24%|
LNC.PR|12:29:15|NQEX|Ask|595.040|1090.380|83.24%|
LNC.PR|12:29:15|NQEX|Ask|595.040|1090.380|83.24%|
LNC.PR|12:29:15|NQEX|Ask|595.040|1090.380|83.24%|
LNC.PR|12:29:15|NQEX|Bid|280.890|189.630|32.49%|
LNC.PR|12:29:15|NQEX|Bid|280.890|189.630|32.49%|
LNC.PR|12:29:15|NQEX|Bid|280.890|189.630|32.49%|
LNC.PR|12:29:15|NQEX|Bid|280.890|189.630|32.49%|
LNC.PR|12:29:15|NQEX|Bid|280.890|189.630|32.49%|
LNC.PR|12:29:15|NQEX|Bid|280.890|189.630|32.49%|
LNC.PR|12:29:15|NQEX|Bid|280.890|189.630|32.49%|
LNC.PR|12:29:15|NQEX|Bid|280.890|189.630|32.49%|
LNC.PR|12:29:15|NQEX|Bid|280.890|189.630|32.49%|
ESYS|12:29:15|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:29:15|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|12:29:15|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:29:15|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:29:15|NQEX|Bid|290.890|196.630|32.40%|
LNC.PR|12:29:15|NQEX|Bid|290.890|196.630|32.40%|
APO|12:29:15|EDGX|Ask|13.180|17.950|36.19%|
DMD|12:29:15|CINC|Ask|7.820|14.850|89.90%|
VGK|12:29:15|CINC|Ask|45.700|66.000|44.42%|
TRBR|12:29:15|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:29:15|PACF|Ask|1.400|3.000|114.29%|
VGK|12:29:15|CINC|Ask|45.700|66.000|44.42%|
HCOM|12:29:15|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:29:15|BATS|Bid|20.800|12.020|42.21%|
VGK|12:29:15|CINC|Ask|45.700|66.000|44.42%|
TCI|12:29:15|PACF|Ask|2.310|11.510|398.27%|
THTI|12:29:15|PACF|Ask|2.860|3.800|32.87%|
VGK|12:29:15|CINC|Ask|45.700|66.000|44.42%|
VGK|12:29:15|CINC|Ask|45.700|66.000|44.42%|
VGK|12:29:15|CINC|Ask|45.700|66.000|44.42%|
VGK|12:29:15|CINC|Ask|45.700|66.000|44.42%|
VGK|12:29:15|CINC|Ask|45.700|66.000|44.42%|
TRBR|12:29:15|PACF|Ask|1.400|3.000|114.29%|
ORBC|12:29:15|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:29:15|EDGX|Ask|2.500|3.650|46.00%|
TCI|12:29:15|PACF|Ask|2.310|11.510|398.27%|
THTI|12:29:15|PACF|Ask|2.860|3.800|32.87%|
NSPH|12:29:15|BOST|Bid|1.610|1.020|36.65%|
NSPH|12:29:15|PACF|Ask|1.630|2.450|50.31%|
NSPH|12:29:15|PACF|Ask|1.630|2.450|50.31%|
LBTYB|12:29:15|PACF|Ask|42.320|735.360|1637.62%|
NSPH|12:29:15|PACF|Ask|1.630|2.450|50.31%|
NSPH|12:29:15|PACF|Ask|1.630|2.450|50.31%|
VHC|12:29:15|BATY|Ask|22.460|32.450|44.48%|
VHC|12:29:15|BATY|Ask|22.460|32.450|44.48%|
CAR|12:29:15|CINC|Bid|13.380|6.650|50.30%|
VGK|12:29:15|CINC|Ask|45.710|66.000|44.39%|
VGK|12:29:15|CINC|Ask|45.710|66.000|44.39%|
APO|12:29:16|PHIL|Bid|13.110|3.140|76.05%|
VHC|12:29:16|BATY|Ask|22.460|32.450|44.48%|
SILC|12:29:16|PACF|Ask|16.260|22.000|35.30%|
LDL|12:29:16|CINC|Ask|10.110|13.800|36.50%|
LVB|12:29:16|PACF|Ask|26.250|35.000|33.33%|
WNS|12:29:16|PACF|Ask|9.950|16.890|69.75%|
WNS|12:29:16|PACF|Ask|9.950|16.890|69.75%|
PRXI|12:29:16|PACF|Ask|1.770|3.430|93.79%|
QQQ|12:29:16|CINC|Bid|53.470|24.150|54.83%|
ATLS|12:29:16|BATY|Ask|20.530|30.530|48.71%|
QQQ|12:29:16|CINC|Bid|53.450|24.150|54.82%|
QQQ|12:29:16|CINC|Bid|53.450|24.150|54.82%|
QQQ|12:29:16|CINC|Bid|53.450|24.150|54.82%|
VGK|12:29:16|CINC|Ask|45.690|66.000|44.45%|
CLI|12:29:17|PHIL|Ask|29.070|39.060|34.37%|
BAH|12:29:17|BATY|Bid|16.220|6.230|61.59%|
GKNT|12:29:17|EDGX|Ask|22.860|33.940|48.47%|
EVBN|12:29:17|PACF|Bid|13.850|5.780|58.27%|
ESYS|12:29:17|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:29:17|PACF|Bid|6.000|4.010|33.17%|
FFKY|12:29:17|PACF|Ask|2.570|4.010|56.03%|
ISR|12:29:17|PACF|Ask|1.070|1.520|42.06%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
CRU|12:29:17|PACF|Ask|8.530|12.490|46.42%|
CVTI|12:29:17|CINC|Bid|4.990|2.500|49.90%|
VGK|12:29:17|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
FWDD|12:29:17|NQEX|Ask|24.160|9999.000|41286.59%|
FWDD|12:29:17|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:29:17|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:29:17|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:29:17|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:29:17|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:29:17|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:29:17|NQEX|Ask|22.750|9999.000|43851.65%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
FWDD|12:29:17|NQEX|Bid|21.300|0.010|99.95%|
FWDD|12:29:17|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:29:17|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:29:17|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:29:17|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:29:17|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:29:17|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:29:17|NQEX|Bid|22.640|0.010|99.96%|
SILC|12:29:17|PACF|Ask|16.260|22.000|35.30%|
CLI|12:29:17|PHIL|Ask|29.070|39.060|34.37%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
BLC|12:29:17|CINC|Ask|5.240|7.800|48.85%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
CWB|12:29:17|CINC|Bid|37.510|18.000|52.01%|
NRGY|12:29:17|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:17|CINC|Ask|45.680|66.000|44.48%|
TAM|12:29:17|EDGX|Ask|16.360|24.870|52.02%|
CWB|12:29:17|CINC|Bid|37.510|18.000|52.01%|
SWFT|12:29:17|CINC|Ask|8.800|14.650|66.48%|
EXH|12:29:17|CINC|Ask|12.140|22.360|84.18%|
SWFT|12:29:17|CINC|Ask|8.800|14.650|66.48%|
SWFT|12:29:17|CINC|Ask|8.800|14.650|66.48%|
LNC.PR|12:29:18|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:29:18|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:29:18|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:29:18|NQEX|Ask|594.880|838.550|40.96%|
LNC.PR|12:29:18|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:29:18|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:29:18|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:29:18|NQEX|Bid|290.730|196.520|32.40%|
CWB|12:29:18|CINC|Bid|37.510|18.000|52.01%|
TPC|12:29:18|CINC|Ask|12.300|19.500|58.54%|
CISG|12:29:18|PHIL|Bid|12.920|2.940|77.24%|
SWFT|12:29:18|CINC|Ask|8.800|14.650|66.48%|
SWFT|12:29:18|CINC|Ask|8.800|14.650|66.48%|
VGK|12:29:18|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:18|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:18|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:18|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:18|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:18|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:18|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:18|CINC|Ask|45.680|66.000|44.48%|
ORBC|12:29:18|EDGX|Ask|2.500|3.650|46.00%|
VGK|12:29:18|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:18|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:18|CINC|Ask|45.680|66.000|44.48%|
SZYM|12:29:18|CINC|Ask|16.760|25.800|53.94%|
SZYM|12:29:18|CINC|Ask|16.650|25.800|54.95%|
CLI|12:29:18|PHIL|Ask|29.060|39.060|34.41%|
URZ|12:29:18|EDGX|Ask|2.140|2.930|36.92%|
URZ|12:29:18|EDGX|Ask|2.140|2.930|36.92%|
VGK|12:29:19|CINC|Ask|45.680|66.000|44.48%|
EIPO|12:29:19|NQEX|Ask|20.300|9999.000|49156.16%|
SZYM|12:29:19|CINC|Ask|16.750|25.800|54.03%|
PSI|12:29:19|CINC|Ask|13.490|23.120|71.39%|
VGK|12:29:19|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:19|CINC|Ask|45.680|66.000|44.48%|
SILC|12:29:19|PACF|Ask|16.260|22.000|35.30%|
VGK|12:29:19|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:19|CINC|Ask|45.670|66.000|44.51%|
NSPH|12:29:20|PACF|Ask|1.620|2.450|51.23%|
CRU|12:29:20|PACF|Ask|8.530|12.490|46.42%|
CLI|12:29:20|PHIL|Ask|29.050|39.060|34.46%|
CLI|12:29:20|PHIL|Ask|29.050|39.060|34.46%|
VGK|12:29:20|CINC|Ask|45.670|66.000|44.51%|
ATLS|12:29:20|BATY|Ask|20.530|30.530|48.71%|
VGK|12:29:20|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:20|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:20|CINC|Ask|45.670|66.000|44.51%|
EDAP|12:29:20|CINC|Ask|2.530|3.940|55.73%|
ZUMZ|12:29:20|CINC|Ask|21.630|28.860|33.43%|
VGK|12:29:20|CINC|Ask|45.670|66.000|44.51%|
EIPO|12:29:20|NQEX|Ask|20.290|9999.000|49180.43%|
PFSW|12:29:20|PACF|Ask|4.020|5.500|36.82%|
VGK|12:29:20|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:20|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:20|CINC|Ask|45.670|66.000|44.51%|
FSTR|12:29:20|CINC|Ask|18.210|29.300|60.90%|
BMTI|12:29:20|EDGE|Ask|3.320|13.300|300.60%|
NGSX|12:29:20|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:29:20|PACF|Ask|2.350|3.500|48.94%|
BZU|12:29:20|NQEX|Ask|13.550|18.000|32.84%|
BZU|12:29:20|NQEX|Ask|13.550|18.000|32.84%|
BZU|12:29:20|NQEX|Ask|13.550|18.000|32.84%|
BZU|12:29:20|NQEX|Ask|13.550|18.000|32.84%|
BZU|12:29:20|NQEX|Ask|13.550|18.000|32.84%|
BZU|12:29:20|NQEX|Ask|13.550|18.000|32.84%|
BZU|12:29:20|NQEX|Ask|13.550|18.000|32.84%|
BZU|12:29:20|NQEX|Ask|13.550|9999.000|73693.36%|
EIPO|12:29:20|NQEX|Ask|20.300|9999.000|49156.16%|
HCOM|12:29:20|BATS|Bid|20.800|12.020|42.21%|
VGK|12:29:21|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:21|CINC|Ask|45.670|66.000|44.51%|
PEI|12:29:21|BATY|Ask|12.120|22.100|82.34%|
SRS|12:29:21|PHIL|Ask|17.750|27.760|56.39%|
QQQ|12:29:21|CINC|Bid|53.450|24.150|54.82%|
ATLS|12:29:21|BATY|Ask|20.530|30.530|48.71%|
DMD|12:29:21|CINC|Ask|7.810|14.850|90.14%|
CLI|12:29:21|PHIL|Ask|29.060|39.060|34.41%|
CLI|12:29:21|PHIL|Ask|29.060|39.060|34.41%|
VII|12:29:21|PACF|Ask|3.660|6.030|64.75%|
VGK|12:29:21|CINC|Ask|45.670|66.000|44.51%|
ESYS|12:29:21|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:29:21|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:29:21|PACF|Bid|6.000|4.010|33.17%|
LBTYB|12:29:21|PACF|Ask|41.340|735.350|1678.79%|
ACM|12:29:21|EDGE|Bid|20.250|10.260|49.33%|
TAM|12:29:21|EDGX|Ask|16.320|24.870|52.39%|
CLI|12:29:22|PHIL|Ask|29.060|39.060|34.41%|
CLI|12:29:22|PHIL|Ask|29.060|39.060|34.41%|
DMD|12:29:22|CINC|Ask|7.810|14.850|90.14%|
SILC|12:29:22|PACF|Ask|16.260|22.000|35.30%|
API|12:29:22|PACF|Bid|1.020|0.010|99.02%|
VNO.PR.A|12:29:22|NQEX|Bid|113.800|0.010|99.99%|
VNO.PR.A|12:29:22|NQEX|Bid|116.360|0.010|99.99%|
REMX|12:29:22|EDGX|Ask|20.850|28.000|34.29%|
BTF|12:29:22|PACF|Bid|13.880|6.500|53.17%|
BCSI|12:29:22|EDGX|Ask|16.690|23.690|41.94%|
CLI|12:29:22|PHIL|Ask|29.060|39.060|34.41%|
VYFC|12:29:22|PACF|Bid|4.800|2.520|47.50%|
QQQ|12:29:22|CINC|Bid|53.440|24.150|54.81%|
QQQ|12:29:22|CINC|Bid|53.440|24.150|54.81%|
CWB|12:29:22|CINC|Bid|37.510|18.000|52.01%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1581.560|45.06%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2056.020|88.58%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2394.360|119.62%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|2672.820|145.16%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3112.660|185.50%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3112.660|185.50%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3112.660|185.50%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3112.660|185.50%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3112.660|185.50%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3112.660|185.50%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3112.660|185.50%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3112.660|185.50%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3112.660|185.50%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3474.660|218.70%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3474.660|218.70%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3474.660|218.70%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3474.660|218.70%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3474.660|218.70%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3474.660|218.70%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3474.660|218.70%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3474.660|218.70%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|3474.660|218.70%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4046.450|271.15%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4046.450|271.15%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4046.450|271.15%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4046.450|271.15%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4046.450|271.15%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4046.450|271.15%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4046.450|271.15%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4046.450|271.15%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4046.450|271.15%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4517.050|314.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4517.050|314.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4517.050|314.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4517.050|314.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4517.050|314.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4517.050|314.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4517.050|314.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4517.050|314.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|4517.050|314.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5260.380|382.49%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5260.380|382.49%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5260.380|382.49%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5260.380|382.49%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5260.380|382.49%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5260.380|382.49%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5260.380|382.49%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5260.380|382.49%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5260.380|382.49%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5872.160|438.61%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5872.160|438.61%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5872.160|438.61%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5872.160|438.61%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5872.160|438.61%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5872.160|438.61%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5872.160|438.61%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5872.160|438.61%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|5872.160|438.61%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|6838.490|527.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|6838.490|527.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|6838.490|527.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|6838.490|527.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|6838.490|527.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|6838.490|527.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|6838.490|527.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|6838.490|527.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|6838.490|527.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|7633.800|600.19%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|7633.800|600.19%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|7633.800|600.19%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|7633.800|600.19%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|7633.800|600.19%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|7633.800|600.19%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|7633.800|600.19%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|7633.800|600.19%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|7633.800|600.19%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|8890.030|715.41%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|9923.940|810.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|9923.940|810.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|9923.940|810.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|9923.940|810.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|9923.940|810.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|9923.940|810.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|9923.940|810.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|9923.940|810.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|9923.940|810.24%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|11557.030|960.03%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|11557.030|960.03%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|11557.030|960.03%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|11557.030|960.03%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|11557.030|960.03%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|11557.030|960.03%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|11557.030|960.03%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|11557.030|960.03%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|11557.030|960.03%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|12901.120|1083.32%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|12901.120|1083.32%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|12901.120|1083.32%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|12901.120|1083.32%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|12901.120|1083.32%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|12901.120|1083.32%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|12901.120|1083.32%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|12901.120|1083.32%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|12901.120|1083.32%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|15024.130|1278.04%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|15024.130|1278.04%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|15024.130|1278.04%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|15024.130|1278.04%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|15024.130|1278.04%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|15024.130|1278.04%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|15024.130|1278.04%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|15024.130|1278.04%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|15024.130|1278.04%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|16771.450|1438.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|16771.450|1438.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|16771.450|1438.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|16771.450|1438.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|16771.450|1438.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|16771.450|1438.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|16771.450|1438.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|16771.450|1438.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|16771.450|1438.31%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|19531.360|1691.46%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|19531.360|1691.46%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|19531.360|1691.46%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|19531.360|1691.46%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|19531.360|1691.46%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|19531.360|1691.46%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|19531.360|1691.46%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|19531.360|1691.46%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|19531.360|1691.46%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|21802.880|1899.81%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|21802.880|1899.81%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|21802.880|1899.81%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|21802.880|1899.81%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|21802.880|1899.81%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|21802.880|1899.81%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|21802.880|1899.81%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|21802.880|1899.81%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|21802.880|1899.81%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|25390.760|2228.89%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|25390.760|2228.89%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|25390.760|2228.89%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|25390.760|2228.89%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|25390.760|2228.89%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|25390.760|2228.89%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|25390.760|2228.89%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|25390.760|2228.89%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|25390.760|2228.89%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|28343.740|2499.75%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|28343.740|2499.75%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|28343.740|2499.75%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|28343.740|2499.75%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|28343.740|2499.75%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|28343.740|2499.75%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|28343.740|2499.75%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|28343.740|2499.75%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|28343.740|2499.75%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|33007.980|2927.56%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|33007.980|2927.56%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|33007.980|2927.56%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|33007.980|2927.56%|
LNC.PR|12:29:22|NQEX|Ask|1090.250|33007.980|2927.56%|
LNC.PR|12:29:22|NQEX|Ask|594.720|33007.980|5450.17%|
LNC.PR|12:29:22|NQEX|Ask|594.720|33007.980|5450.17%|
LNC.PR|12:29:22|NQEX|Ask|594.720|33007.980|5450.17%|
LNC.PR|12:29:22|NQEX|Ask|594.720|33007.980|5450.17%|
LNC.PR|12:29:22|NQEX|Ask|594.720|36846.860|6095.67%|
LNC.PR|12:29:22|NQEX|Ask|594.720|36846.860|6095.67%|
LNC.PR|12:29:22|NQEX|Ask|594.720|36846.860|6095.67%|
LNC.PR|12:29:22|NQEX|Ask|594.720|36846.860|6095.67%|
LNC.PR|12:29:22|NQEX|Ask|594.720|36846.860|6095.67%|
LNC.PR|12:29:22|NQEX|Ask|594.720|36846.860|6095.67%|
LNC.PR|12:29:22|NQEX|Ask|594.720|36846.860|6095.67%|
LNC.PR|12:29:22|NQEX|Ask|594.720|36846.860|6095.67%|
LNC.PR|12:29:22|NQEX|Ask|594.720|36846.860|6095.67%|
LNC.PR|12:29:22|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|12:29:22|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|12:29:22|NQEX|Bid|280.570|189.400|32.49%|
LNC.PR|12:29:22|NQEX|Bid|280.570|189.400|32.49%|
VGK|12:29:22|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:22|CINC|Ask|45.670|66.000|44.51%|
LNC.PR|12:29:22|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:29:22|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:29:22|NQEX|Bid|290.570|196.400|32.41%|
LNC.PR|12:29:22|NQEX|Bid|290.570|196.400|32.41%|
ALTE|12:29:22|BATY|Bid|19.340|9.340|51.71%|
NRGY|12:29:22|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:29:22|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:22|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:22|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:22|CINC|Ask|45.670|66.000|44.51%|
TAM|12:29:23|EDGX|Ask|16.300|24.870|52.58%|
NEOP|12:29:23|EDGE|Ask|2.050|7.000|241.46%|
CWB|12:29:23|CINC|Bid|37.440|18.000|51.92%|
CWB|12:29:23|CINC|Bid|37.440|18.000|51.92%|
CWB|12:29:23|CINC|Bid|37.440|18.000|51.92%|
CWB|12:29:23|CINC|Bid|37.440|18.000|51.92%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
NAV.PR.D|12:29:23|NQEX|Ask|13.520|19.270|42.53%|
NAV.PR.D|12:29:23|NQEX|Ask|13.520|19.270|42.53%|
NAV.PR.D|12:29:23|NQEX|Ask|13.520|19.270|42.53%|
NAV.PR.D|12:29:23|NQEX|Ask|13.520|19.270|42.53%|
NAV.PR.D|12:29:23|NQEX|Ask|13.520|19.270|42.53%|
NAV.PR.D|12:29:23|NQEX|Ask|13.520|19.270|42.53%|
NAV.PR.D|12:29:23|NQEX|Ask|13.520|19.270|42.53%|
NAV.PR.D|12:29:23|NQEX|Ask|13.520|19.270|42.53%|
NAV.PR.D|12:29:23|NQEX|Ask|13.520|19.270|42.53%|
EDAP|12:29:23|CINC|Ask|2.530|3.940|55.73%|
EDAP|12:29:23|CINC|Ask|2.530|3.940|55.73%|
FMS.PR|12:29:23|NQEX|Ask|58.020|77.380|33.37%|
FMS.PR|12:29:23|NQEX|Ask|58.020|77.380|33.37%|
FMS.PR|12:29:23|NQEX|Ask|58.020|77.380|33.37%|
FMS.PR|12:29:23|NQEX|Ask|58.020|77.380|33.37%|
FMS.PR|12:29:23|NQEX|Ask|58.020|77.380|33.37%|
FMS.PR|12:29:23|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|12:29:23|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|12:29:23|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|12:29:23|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|12:29:23|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|12:29:23|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|12:29:23|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|12:29:23|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|12:29:23|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|12:29:23|NQEX|Ask|58.020|79.320|36.71%|
FMS.PR|12:29:23|NQEX|Ask|58.020|79.320|36.71%|
LNN|12:29:23|CINC|Ask|54.000|72.500|34.26%|
NRGY|12:29:23|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.660|66.000|44.55%|
EWSM|12:29:23|NQEX|Ask|27.250|9999.000|36593.58%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|37.590|37.94%|
EWSM|12:29:23|NQEX|Ask|27.250|9999.000|36593.58%|
JCI.PR.Z|12:29:23|NQEX|Ask|172.480|260.000|50.74%|
JCI.PR.Z|12:29:23|NQEX|Ask|172.480|260.000|50.74%|
JCI.PR.Z|12:29:23|NQEX|Ask|172.480|260.000|50.74%|
JCI.PR.Z|12:29:23|NQEX|Ask|172.480|260.000|50.74%|
JCI.PR.Z|12:29:23|NQEX|Ask|172.480|260.000|50.74%|
COGO|12:29:23|EDGE|Ask|2.830|4.630|63.60%|
FOH|12:29:23|PACF|Bid|0.610|0.310|49.18%|
TAM|12:29:23|EDGX|Ask|16.290|24.870|52.67%|
NRGY|12:29:23|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
GEVO|12:29:23|CINC|Ask|13.540|18.000|32.94%|
CWB|12:29:23|CINC|Bid|37.450|18.000|51.94%|
VHC|12:29:23|EDGE|Ask|22.460|32.450|44.48%|
VHC|12:29:23|EDGE|Ask|22.440|32.450|44.61%|
VHC|12:29:23|EDGE|Ask|22.440|32.450|44.61%|
VIA.B|12:29:23|BATY|Bid|43.670|1.000|97.71%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:23|CINC|Ask|45.670|66.000|44.51%|
ATLS|12:29:24|BATY|Ask|20.530|30.530|48.71%|
FWDD|12:29:24|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|12:29:24|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:29:24|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:29:24|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:29:24|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:29:24|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:29:24|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:29:24|NQEX|Ask|22.740|9999.000|43870.98%|
VHC|12:29:24|EDGE|Ask|22.440|32.430|44.52%|
VGK|12:29:24|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
ATAI|12:29:24|PACF|Ask|9.350|14.700|57.22%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
ROCK|12:29:24|CINC|Ask|8.900|12.500|40.45%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
ATLS|12:29:24|BATY|Ask|20.530|30.530|48.71%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:24|CINC|Ask|45.670|66.000|44.51%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
LBTYB|12:29:24|PACF|Ask|42.990|735.350|1610.51%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
NRGY|12:29:24|PHIL|Bid|27.620|17.510|36.60%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:24|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
CENTA|12:29:25|CINC|Ask|7.560|16.000|111.64%|
CCO|12:29:25|CINC|Ask|10.320|15.000|45.35%|
KELYA|12:29:25|CINC|Ask|14.250|20.000|40.35%|
APO|12:29:25|EDGX|Ask|13.180|17.950|36.19%|
BOX|12:29:25|CINC|Ask|13.080|19.000|45.26%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
CWB|12:29:25|CINC|Bid|37.460|18.000|51.95%|
APO|12:29:25|BOST|Bid|13.110|3.140|76.05%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
ATLS|12:29:25|BATY|Ask|20.530|30.530|48.71%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
URZ|12:29:25|EDGX|Ask|2.140|2.930|36.92%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:25|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:25|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:25|CINC|Ask|45.670|66.000|44.51%|
VNO.PR.A|12:29:25|NQEX|Bid|113.760|0.010|99.99%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
VNO.PR.A|12:29:25|NQEX|Bid|116.330|0.010|99.99%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
CVGI|12:29:25|CINC|Ask|7.780|13.180|69.41%|
VHC|12:29:25|EDGE|Ask|22.440|32.430|44.52%|
VGK|12:29:25|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:25|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:25|CINC|Ask|45.660|66.000|44.55%|
VII|12:29:25|PACF|Ask|3.660|6.030|64.75%|
VGK|12:29:25|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
EZU|12:29:25|CINC|Ask|31.740|42.000|32.33%|
VGK|12:29:25|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:25|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:25|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
ALTE|12:29:25|BATY|Bid|19.340|9.360|51.60%|
VGK|12:29:25|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:29:25|NQEX|Ask|594.560|1089.560|83.25%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:29:25|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:29:25|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:29:25|NQEX|Ask|594.560|1089.560|83.25%|
LNC.PR|12:29:25|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:29:25|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:29:25|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:29:25|NQEX|Bid|290.410|196.290|32.41%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
NGSX|12:29:25|PACF|Ask|2.350|3.500|48.94%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:25|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:25|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
ADEP|12:29:26|PACF|Ask|3.690|5.140|39.30%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
SWFT|12:29:26|CINC|Ask|8.800|14.650|66.48%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
NGSX|12:29:26|PACF|Ask|2.350|3.500|48.94%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
JCI.PR.Z|12:29:26|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|12:29:26|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|12:29:26|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|12:29:26|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|12:29:26|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|12:29:26|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|12:29:26|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|12:29:26|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|12:29:26|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|12:29:26|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|12:29:26|NQEX|Ask|172.380|260.000|50.83%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
BCSI|12:29:26|EDGX|Ask|16.650|23.690|42.28%|
ROIA|12:29:26|PACF|Ask|1.350|1.800|33.33%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
XNY|12:29:26|BATS|Bid|2.740|0.600|78.10%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
JCI.PR.Z|12:29:26|NQEX|Bid|159.420|105.000|34.14%|
JCI.PR.Z|12:29:26|NQEX|Bid|159.420|105.000|34.14%|
JCI.PR.Z|12:29:26|NQEX|Bid|159.420|105.000|34.14%|
JCI.PR.Z|12:29:26|NQEX|Bid|159.420|105.000|34.14%|
JCI.PR.Z|12:29:26|NQEX|Bid|159.420|105.000|34.14%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
CISG|12:29:26|PHIL|Bid|12.920|2.940|77.24%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:26|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:26|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
LVB|12:29:27|PACF|Ask|26.250|35.000|33.33%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:27|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
SHS|12:29:27|CINC|Ask|39.410|60.000|52.25%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
NRGY|12:29:27|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:27|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:27|PHIL|Bid|27.630|17.510|36.63%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
ACM|12:29:27|EDGE|Bid|20.250|10.260|49.33%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:27|CINC|Ask|45.660|66.000|44.55%|
VHC|12:29:27|EDGE|Ask|22.440|32.430|44.52%|
ALTE|12:29:27|BATY|Bid|19.340|9.360|51.60%|
NRGY|12:29:27|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:27|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:27|PHIL|Bid|27.630|17.510|36.63%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
KNL|12:29:27|CINC|Ask|16.600|24.890|49.94%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:27|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:28|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
CPLA|12:29:28|CINC|Ask|37.710|55.250|46.51%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
VYFC|12:29:28|PACF|Bid|4.800|2.520|47.50%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:28|CINC|Ask|45.660|66.000|44.55%|
VGK|12:29:28|CINC|Ask|45.660|66.000|44.55%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
CISG|12:29:28|PHIL|Bid|12.920|2.940|77.24%|
TRBR|12:29:28|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:29:28|PACF|Ask|1.400|3.000|114.29%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
VIA.B|12:29:28|BATY|Bid|43.680|1.000|97.71%|
SILC|12:29:28|PACF|Ask|16.240|22.000|35.47%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
EWK|12:29:28|EDGX|Bid|11.960|6.260|47.66%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
TPC|12:29:28|CINC|Ask|12.290|19.500|58.67%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
TCI|12:29:28|PACF|Ask|2.310|11.510|398.27%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
TRBR|12:29:28|PACF|Ask|1.400|3.000|114.29%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
THTI|12:29:28|PACF|Ask|2.860|3.800|32.87%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
BMTI|12:29:28|EDGE|Ask|3.320|13.300|300.60%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
SILC|12:29:28|PACF|Ask|16.260|22.000|35.30%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
DMD|12:29:28|CINC|Ask|7.770|14.850|91.12%|
TCI|12:29:28|PACF|Ask|2.310|11.510|398.27%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1471.000|34.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1471.000|34.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1471.000|34.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1471.000|34.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1471.000|34.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1471.000|34.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1471.000|34.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1471.000|34.92%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1471.000|34.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1840.890|68.85%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1840.890|68.85%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1840.890|68.85%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1840.890|68.85%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1840.890|68.85%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1840.890|68.85%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1840.890|68.85%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1840.890|68.85%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1840.890|68.85%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1912.300|75.40%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1912.300|75.40%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1912.300|75.40%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1912.300|75.40%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1912.300|75.40%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1912.300|75.40%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1912.300|75.40%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1912.300|75.40%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|1912.300|75.40%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2393.150|119.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2393.150|119.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2393.150|119.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2393.150|119.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2393.150|119.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2393.150|119.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2393.150|119.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2393.150|119.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2393.150|119.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2485.990|128.02%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2485.990|128.02%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2485.990|128.02%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2485.990|128.02%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2485.990|128.02%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2485.990|128.02%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2485.990|128.02%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2485.990|128.02%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|2485.990|128.02%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3111.090|185.36%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3111.090|185.36%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3111.090|185.36%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3111.090|185.36%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3111.090|185.36%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3111.090|185.36%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3111.090|185.36%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3111.090|185.36%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3111.090|185.36%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3231.780|196.43%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3231.780|196.43%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3231.780|196.43%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3231.780|196.43%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3231.780|196.43%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3231.780|196.43%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3231.780|196.43%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3231.780|196.43%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|3231.780|196.43%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4044.410|270.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4044.410|270.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4044.410|270.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4044.410|270.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4044.410|270.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4044.410|270.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4044.410|270.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4044.410|270.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4044.410|270.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4201.310|285.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4201.310|285.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4201.310|285.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4201.310|285.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4201.310|285.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4201.310|285.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4201.310|285.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4201.310|285.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|4201.310|285.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5257.730|382.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5257.730|382.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5257.730|382.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5257.730|382.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5257.730|382.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5257.730|382.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5257.730|382.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5257.730|382.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5257.730|382.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5461.700|400.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5461.700|400.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5461.700|400.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5461.700|400.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5461.700|400.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5461.700|400.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5461.700|400.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5461.700|400.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|5461.700|400.96%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|6835.040|526.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|6835.040|526.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|6835.040|526.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|6835.040|526.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|6835.040|526.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|6835.040|526.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|6835.040|526.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|6835.040|526.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|6835.040|526.92%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|7100.210|551.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|7100.210|551.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|7100.210|551.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|7100.210|551.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|7100.210|551.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|7100.210|551.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|7100.210|551.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|7100.210|551.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|7100.210|551.25%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|8885.550|715.00%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|8885.550|715.00%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|8885.550|715.00%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|8885.550|715.00%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|8885.550|715.00%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|8885.550|715.00%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|8885.550|715.00%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|8885.550|715.00%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|8885.550|715.00%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|9230.270|746.62%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|9230.270|746.62%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|9230.270|746.62%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|9230.270|746.62%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|9230.270|746.62%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|9230.270|746.62%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|9230.270|746.62%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|9230.270|746.62%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|9230.270|746.62%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11551.210|959.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11551.210|959.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11551.210|959.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11551.210|959.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11551.210|959.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11551.210|959.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11551.210|959.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11551.210|959.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11551.210|959.50%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11999.350|1000.61%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11999.350|1000.61%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11999.350|1000.61%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11999.350|1000.61%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11999.350|1000.61%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11999.350|1000.61%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11999.350|1000.61%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11999.350|1000.61%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|11999.350|1000.61%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15016.570|1277.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15016.570|1277.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15016.570|1277.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15016.570|1277.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15016.570|1277.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15016.570|1277.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15016.570|1277.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15016.570|1277.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15016.570|1277.35%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15599.150|1330.79%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15599.150|1330.79%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15599.150|1330.79%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15599.150|1330.79%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15599.150|1330.79%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15599.150|1330.79%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15599.150|1330.79%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15599.150|1330.79%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|15599.150|1330.79%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|19521.540|1690.56%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|19521.540|1690.56%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|19521.540|1690.56%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|19521.540|1690.56%|
LNC.PR|12:29:28|NQEX|Ask|1090.250|19521.540|1690.56%|
LNC.PR|12:29:28|NQEX|Ask|644.880|19521.540|2927.16%|
LNC.PR|12:29:28|NQEX|Ask|644.880|19521.540|2927.16%|
LNC.PR|12:29:28|NQEX|Ask|644.880|19521.540|2927.16%|
LNC.PR|12:29:28|NQEX|Ask|644.880|19521.540|2927.16%|
LNC.PR|12:29:28|NQEX|Ask|644.880|20278.890|3044.60%|
LNC.PR|12:29:28|NQEX|Ask|644.880|20278.890|3044.60%|
LNC.PR|12:29:28|NQEX|Ask|644.880|20278.890|3044.60%|
LNC.PR|12:29:28|NQEX|Ask|644.880|20278.890|3044.60%|
LNC.PR|12:29:28|NQEX|Ask|644.880|20278.890|3044.60%|
LNC.PR|12:29:28|NQEX|Ask|644.880|20278.890|3044.60%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:29:28|NQEX|Ask|644.880|20278.890|3044.60%|
LNC.PR|12:29:28|NQEX|Ask|644.880|20278.890|3044.60%|
LNC.PR|12:29:28|NQEX|Ask|644.880|20278.890|3044.60%|
LNC.PR|12:29:28|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|12:29:28|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|12:29:28|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|12:29:28|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|12:29:28|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|12:29:28|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|12:29:28|NQEX|Ask|594.880|838.340|40.93%|
LNC.PR|12:29:28|NQEX|Ask|594.880|838.340|40.93%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:29:28|NQEX|Bid|290.730|196.520|32.40%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:29:28|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:29:28|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:29:28|NQEX|Bid|290.730|196.520|32.40%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
CHEF|12:29:28|PACF|Ask|17.440|35.000|100.69%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
ALTE|12:29:28|BATY|Bid|19.340|9.360|51.60%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:28|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
PDM|12:29:29|PHIL|Bid|18.650|8.660|53.57%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
CLI|12:29:29|PHIL|Ask|29.050|39.060|34.46%|
SLT|12:29:29|PHIL|Ask|12.560|22.560|79.62%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
SLT|12:29:29|PHIL|Bid|12.550|2.560|79.60%|
SLT|12:29:29|PHIL|Ask|12.560|22.560|79.62%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
PDM|12:29:29|PHIL|Bid|18.650|8.660|53.57%|
VGK|12:29:29|CINC|Ask|45.700|66.000|44.42%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:29|CINC|Ask|45.690|66.000|44.45%|
DMD|12:29:29|CINC|Ask|7.770|14.850|91.12%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:29|CINC|Ask|45.700|66.000|44.42%|
FWDD|12:29:29|NQEX|Ask|24.100|9999.000|41389.63%|
SLT|12:29:29|PHIL|Bid|12.550|2.560|79.60%|
FWDD|12:29:29|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:29:29|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:29:29|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:29:29|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:29:29|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:29:29|NQEX|Ask|22.750|31.330|37.71%|
FWDD|12:29:29|NQEX|Ask|22.750|9999.000|43851.65%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
ASIA|12:29:29|PACF|Ask|11.010|15.000|36.24%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
OC.WS.B|12:29:29|EDGX|Ask|1.500|2.840|89.33%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
BKSC|12:29:29|PACF|Bid|10.060|5.850|41.85%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
JCI.PR.Z|12:29:29|NQEX|Ask|172.520|240.340|39.31%|
JCI.PR.Z|12:29:29|NQEX|Ask|172.520|240.340|39.31%|
JCI.PR.Z|12:29:29|NQEX|Ask|172.520|240.340|39.31%|
JCI.PR.Z|12:29:29|NQEX|Ask|172.520|240.340|39.31%|
JCI.PR.Z|12:29:29|NQEX|Ask|172.520|240.340|39.31%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
PDM|12:29:29|PHIL|Bid|18.660|8.660|53.59%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
PDM|12:29:29|PHIL|Bid|18.660|8.660|53.59%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:29|CINC|Ask|45.690|66.000|44.45%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
APO|12:29:29|BOST|Bid|13.110|3.140|76.05%|
CLI|12:29:29|PHIL|Ask|29.050|39.060|34.46%|
POR|12:29:29|PHIL|Ask|22.920|32.920|43.63%|
QQQ|12:29:29|CINC|Bid|53.450|24.150|54.82%|
VGK|12:29:29|CINC|Ask|45.680|66.000|44.48%|
QQQ|12:29:29|CINC|Bid|53.450|24.150|54.82%|
MX|12:29:29|PACF|Ask|10.550|18.060|71.18%|
QQQ|12:29:29|CINC|Bid|53.450|24.150|54.82%|
VGK|12:29:30|CINC|Ask|45.680|66.000|44.48%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:30|CINC|Ask|45.680|66.000|44.48%|
FII|12:29:30|PHIL|Ask|19.450|29.460|51.47%|
GROW|12:29:30|CINC|Ask|6.870|9.490|38.14%|
VGK|12:29:30|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:30|CINC|Ask|45.680|66.000|44.48%|
BKSC|12:29:30|PACF|Bid|10.060|5.850|41.85%|
LBTYB|12:29:30|PACF|Ask|42.990|735.360|1610.54%|
TBI|12:29:30|CINC|Ask|13.440|21.850|62.57%|
APO|12:29:30|BOST|Bid|13.110|3.140|76.05%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:30|CINC|Ask|45.680|66.000|44.48%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
FMS.PR|12:29:30|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|12:29:30|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|12:29:30|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|12:29:30|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|12:29:30|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|12:29:30|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|12:29:30|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|12:29:30|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|12:29:30|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|12:29:30|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|12:29:30|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|12:29:30|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|12:29:30|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|12:29:30|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|12:29:30|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|12:29:30|NQEX|Ask|57.280|79.330|38.50%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:30|CINC|Ask|45.670|66.000|44.51%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:30|CINC|Ask|45.680|66.000|44.48%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
PDM|12:29:30|PHIL|Bid|18.660|8.660|53.59%|
PDM|12:29:30|PHIL|Bid|18.660|8.660|53.59%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:30|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
PDM|12:29:31|PHIL|Bid|18.650|8.660|53.57%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
SREV|12:29:31|PHIL|Bid|17.660|7.680|56.51%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
PDM|12:29:31|PHIL|Bid|18.650|8.660|53.57%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
CLI|12:29:31|PHIL|Ask|29.050|39.060|34.46%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:29:31|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:29:31|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:29:31|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:29:31|NQEX|Bid|290.730|196.520|32.40%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
VGK|12:29:31|CINC|Ask|45.680|66.000|44.48%|
CLI|12:29:31|PHIL|Ask|29.050|39.060|34.46%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
PFSW|12:29:31|PACF|Ask|4.010|5.500|37.16%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:31|CINC|Ask|45.690|66.000|44.45%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:31|CINC|Ask|45.690|66.000|44.45%|
VGK|12:29:31|CINC|Ask|45.690|66.000|44.45%|
VGK|12:29:31|CINC|Ask|45.690|66.000|44.45%|
VGK|12:29:31|CINC|Ask|45.690|66.000|44.45%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:31|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:32|CINC|Ask|45.680|66.000|44.48%|
CLI|12:29:32|PHIL|Ask|29.050|39.060|34.46%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:32|CINC|Ask|45.690|66.000|44.45%|
VGK|12:29:32|CINC|Ask|45.690|66.000|44.45%|
VGK|12:29:32|CINC|Ask|45.690|66.000|44.45%|
VGK|12:29:32|CINC|Ask|45.690|66.000|44.45%|
VGK|12:29:32|CINC|Ask|45.690|66.000|44.45%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:32|CINC|Ask|45.690|66.000|44.45%|
VGK|12:29:32|CINC|Ask|45.690|66.000|44.45%|
VGK|12:29:32|CINC|Ask|45.690|66.000|44.45%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:32|CINC|Ask|45.690|66.000|44.45%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:32|CINC|Ask|45.690|66.000|44.45%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:32|CINC|Ask|45.680|66.000|44.48%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
CLI|12:29:32|PHIL|Ask|29.050|39.060|34.46%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:32|CINC|Ask|45.680|66.000|44.48%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
CLI|12:29:32|PHIL|Ask|29.050|39.060|34.46%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
ALTE|12:29:32|BATY|Bid|19.340|9.360|51.60%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
CLI|12:29:32|PHIL|Ask|29.050|39.060|34.46%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
CNMD|12:29:32|CINC|Bid|24.140|15.250|36.83%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
ATAI|12:29:32|PACF|Ask|9.350|14.700|57.22%|
VII|12:29:32|PACF|Ask|3.660|6.030|64.75%|
NRGY|12:29:32|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:32|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:32|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:32|PHIL|Bid|27.630|17.510|36.63%|
ADEP|12:29:32|PACF|Ask|3.690|5.140|39.30%|
VGK|12:29:32|CINC|Ask|45.670|66.000|44.51%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
FFKY|12:29:32|PACF|Ask|2.570|4.010|56.03%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
FSTR|12:29:32|CINC|Ask|18.210|29.300|60.90%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:32|PACF|Ask|10.550|18.060|71.18%|
NRGY|12:29:33|PHIL|Bid|27.640|17.510|36.65%|
NRGY|12:29:33|PHIL|Bid|27.640|17.510|36.65%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
ZHNE|12:29:33|EDGX|Bid|1.740|0.450|74.14%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:33|CINC|Ask|45.670|66.000|44.51%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
SSFN|12:29:33|PACF|Bid|6.000|4.010|33.17%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:33|CINC|Ask|45.670|66.000|44.51%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:33|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:33|CINC|Ask|45.670|66.000|44.51%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
NRGY|12:29:33|PHIL|Bid|27.630|17.510|36.63%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
ESYS|12:29:33|PACF|Ask|5.520|9.590|73.73%|
VGK|12:29:33|CINC|Ask|45.670|66.000|44.51%|
VGK|12:29:33|CINC|Ask|45.670|66.000|44.51%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:33|CINC|Ask|45.680|66.000|44.48%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:33|CINC|Ask|45.670|66.000|44.51%|
ZAGG|12:29:33|BATY|Ask|13.520|23.470|73.59%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
VGK|12:29:33|CINC|Ask|45.670|66.000|44.51%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MUSA|12:29:33|CINC|Ask|13.870|20.250|46.00%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
DMD|12:29:33|CINC|Ask|7.690|14.850|93.11%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
NRGY|12:29:33|PHIL|Bid|27.640|17.510|36.65%|
QQQ|12:29:33|CINC|Bid|53.450|24.150|54.82%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
PZI|12:29:33|EDGX|Ask|10.160|14.000|37.80%|
POR|12:29:33|PHIL|Ask|22.920|32.920|43.63%|
SPXU|12:29:33|CHIC|Ask|20.560|83.000|303.70%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
MX|12:29:33|PACF|Ask|10.550|18.060|71.18%|
APO|12:29:33|BOST|Bid|13.110|3.140|76.05%|
ROIA|12:29:33|PACF|Ask|1.350|1.800|33.33%|
CISG|12:29:33|PHIL|Bid|12.920|2.940|77.24%|
ORBC|12:29:33|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:29:33|EDGX|Ask|2.500|3.650|46.00%|
ATLS|12:29:33|BATY|Ask|20.530|30.530|48.71%|
QQQ|12:29:33|CINC|Bid|53.440|24.150|54.81%|
NRCI|12:29:33|PACF|Ask|38.300|52.130|36.11%|
POR|12:29:33|PHIL|Ask|22.920|32.920|43.63%|
QQQ|12:29:33|CINC|Bid|53.440|24.150|54.81%|
NRCI|12:29:33|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:29:33|PACF|Ask|38.300|52.130|36.11%|
CLI|12:29:33|PHIL|Ask|29.040|39.060|34.50%|
PZI|12:29:33|EDGX|Ask|10.160|14.000|37.80%|
PZI|12:29:33|EDGX|Ask|10.160|14.000|37.80%|
PZI|12:29:33|EDGX|Ask|10.160|14.000|37.80%|
QQQ|12:29:33|CINC|Bid|53.430|24.150|54.80%|
LBTYB|12:29:33|PACF|Ask|42.340|735.350|1636.77%|
BCRX|12:29:33|EDGX|Bid|2.710|1.600|40.96%|
QQQ|12:29:33|CINC|Bid|53.430|24.150|54.80%|
QQQ|12:29:33|CINC|Bid|53.430|24.150|54.80%|
VGK|12:29:33|CINC|Ask|45.660|66.000|44.55%|
OHI|12:29:33|BATY|Ask|15.760|25.750|63.39%|
ORBC|12:29:33|EDGX|Ask|2.500|3.650|46.00%|
EWK|12:29:33|EDGX|Bid|11.960|6.260|47.66%|
VGK|12:29:33|CINC|Ask|45.640|66.000|44.61%|
CLI|12:29:33|PHIL|Bid|29.030|19.020|34.48%|
MX|12:29:34|PACF|Ask|10.550|18.060|71.18%|
SLT|12:29:33|PHIL|Ask|12.560|22.550|79.54%|
FWDD|12:29:34|NQEX|Ask|24.110|9999.000|41372.42%|
TSBK|12:29:34|PACF|Bid|5.000|2.200|56.00%|
BKS|12:29:34|CINC|Bid|15.170|10.000|34.08%|
VIA.B|12:29:33|BATY|Bid|43.670|1.000|97.71%|
CLI|12:29:33|PHIL|Ask|29.050|39.060|34.46%|
VGK|12:29:33|CINC|Ask|45.650|66.000|44.58%|
VGK|12:29:34|CINC|Ask|45.650|66.000|44.58%|
FXD|12:29:34|PHIL|Bid|18.940|8.950|52.75%|
VIA.B|12:29:34|BATY|Bid|43.660|1.000|97.71%|
ROIA|12:29:34|PACF|Ask|1.350|1.800|33.33%|
VII|12:29:34|PACF|Ask|3.660|6.030|64.75%|
FWDD|12:29:34|NQEX|Bid|21.250|0.010|99.95%|
VYFC|12:29:34|PACF|Bid|4.800|2.520|47.50%|
NRGY|12:29:34|PHIL|Bid|27.640|17.510|36.65%|
NRGY|12:29:34|PHIL|Bid|27.640|17.510|36.65%|
ACM|12:29:34|EDGE|Bid|20.250|10.250|49.38%|
MX|12:29:34|PACF|Ask|10.550|18.060|71.18%|
CAR|12:29:34|CINC|Bid|13.350|6.650|50.19%|
FII|12:29:34|CINC|Ask|19.450|26.500|36.25%|
CAR|12:29:34|CINC|Bid|13.350|6.650|50.19%|
BKS|12:29:34|CINC|Bid|15.170|10.000|34.08%|
RP|12:29:34|CINC|Ask|21.170|28.000|32.26%|
REMX|12:29:34|EDGX|Ask|20.850|28.000|34.29%|
EXH|12:29:34|CINC|Ask|12.120|22.360|84.49%|
SWIR|12:29:34|CINC|Ask|8.670|11.600|33.79%|
NAV.PR.D|12:29:34|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:29:34|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:29:34|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:29:34|NQEX|Ask|13.520|19.500|44.23%|
TRIT|12:29:34|CINC|Ask|5.960|8.060|35.23%|
FFCH|12:29:34|CINC|Ask|7.240|10.820|49.45%|
SOA|12:29:34|CINC|Ask|17.240|24.000|39.21%|
CLI|12:29:34|PHIL|Ask|29.040|39.060|34.50%|
ATLS|12:29:34|BATY|Ask|20.530|30.530|48.71%|
EGAS|12:29:34|PACF|Bid|11.020|5.600|49.18%|
MX|12:29:34|PACF|Ask|10.550|18.060|71.18%|
PGI|12:29:34|CINC|Bid|7.900|5.000|36.71%|
DMD|12:29:34|CINC|Ask|7.800|14.850|90.38%|
EXH|12:29:34|CINC|Ask|12.120|22.360|84.49%|
EWSM|12:29:34|NQEX|Bid|25.420|0.010|99.96%|
EXH|12:29:34|CINC|Ask|12.120|22.360|84.49%|
RP|12:29:34|CINC|Ask|21.170|28.000|32.26%|
LPL|12:29:34|PHIL|Ask|10.900|20.890|91.65%|
POR|12:29:34|PHIL|Ask|22.920|32.920|43.63%|
VGK|12:29:34|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:34|CINC|Ask|45.630|66.000|44.64%|
POR|12:29:34|PHIL|Ask|22.920|32.920|43.63%|
MX|12:29:34|PACF|Ask|10.550|18.060|71.18%|
NJ|12:29:34|EDGX|Bid|22.600|10.000|55.75%|
FWDD|12:29:34|NQEX|Bid|19.670|0.010|99.95%|
VGK|12:29:34|CINC|Ask|45.630|66.000|44.64%|
SOA|12:29:34|CINC|Ask|17.240|24.000|39.21%|
LPL|12:29:34|PHIL|Ask|10.900|20.890|91.65%|
LPL|12:29:34|PHIL|Ask|10.900|20.890|91.65%|
FWDD|12:29:34|NQEX|Bid|21.380|13.770|35.59%|
FWDD|12:29:34|NQEX|Bid|21.380|13.770|35.59%|
FWDD|12:29:34|NQEX|Bid|21.380|13.770|35.59%|
FWDD|12:29:34|NQEX|Bid|21.380|13.770|35.59%|
FWDD|12:29:34|NQEX|Bid|21.380|13.770|35.59%|
FWDD|12:29:34|NQEX|Bid|21.380|13.770|35.59%|
FWDD|12:29:34|NQEX|Bid|21.380|0.010|99.95%|
TYPE|12:29:34|BATY|Bid|12.360|2.400|80.58%|
QQQ|12:29:34|CINC|Bid|53.420|24.150|54.79%|
QQQ|12:29:34|CINC|Bid|53.420|24.150|54.79%|
QQQ|12:29:34|CINC|Bid|53.420|24.150|54.79%|
QQQ|12:29:34|CINC|Bid|53.420|24.150|54.79%|
QQQ|12:29:34|CINC|Bid|53.420|24.150|54.79%|
QQQ|12:29:34|CINC|Bid|53.420|24.150|54.79%|
NJ|12:29:34|EDGX|Bid|22.600|10.000|55.75%|
SOA|12:29:34|CINC|Ask|17.240|24.000|39.21%|
EZU|12:29:34|CINC|Ask|31.730|42.000|32.37%|
EWSM|12:29:34|NQEX|Bid|23.500|0.010|99.96%|
EZU|12:29:34|CINC|Ask|31.730|42.000|32.37%|
EZU|12:29:34|CINC|Ask|31.730|42.000|32.37%|
VNO.PR.A|12:29:34|NQEX|Bid|113.730|0.010|99.99%|
VNO.PR.A|12:29:34|NQEX|Bid|116.260|0.010|99.99%|
EWSM|12:29:34|NQEX|Bid|23.120|0.010|99.96%|
OHI|12:29:34|BATY|Ask|15.760|25.750|63.39%|
EWSM|12:29:34|NQEX|Bid|22.000|0.010|99.95%|
LNC.PR|12:29:34|NQEX|Ask|594.400|838.340|41.04%|
LNC.PR|12:29:34|NQEX|Ask|594.400|838.340|41.04%|
LNC.PR|12:29:34|NQEX|Ask|594.400|838.340|41.04%|
LNC.PR|12:29:34|NQEX|Ask|594.400|838.340|41.04%|
MTEX|12:29:34|PACF|Bid|0.580|0.050|91.38%|
MTEX|12:29:34|PACF|Ask|0.690|1.200|73.91%|
CVGI|12:29:34|CINC|Ask|7.780|13.180|69.41%|
EZU|12:29:34|CINC|Ask|31.730|42.000|32.37%|
EZU|12:29:34|CINC|Ask|31.730|42.000|32.37%|
EZU|12:29:34|CINC|Ask|31.730|42.000|32.37%|
POR|12:29:34|PHIL|Ask|22.920|32.920|43.63%|
POR|12:29:34|PHIL|Ask|22.920|32.920|43.63%|
EZU|12:29:34|CINC|Ask|31.730|42.000|32.37%|
EZU|12:29:34|CINC|Ask|31.730|42.000|32.37%|
EZU|12:29:34|CINC|Ask|31.730|42.000|32.37%|
SILC|12:29:34|PACF|Ask|16.270|22.000|35.22%|
MDTH|12:29:35|CINC|Ask|12.670|17.480|37.96%|
HCKT|12:29:35|CINC|Ask|3.610|5.000|38.50%|
SAIA|12:29:35|CINC|Ask|13.530|19.000|40.43%|
SAIA|12:29:35|CINC|Ask|13.530|19.000|40.43%|
LNC.PR|12:29:35|NQEX|Bid|290.090|196.180|32.37%|
LNC.PR|12:29:35|NQEX|Bid|290.090|196.180|32.37%|
LNC.PR|12:29:35|NQEX|Bid|290.090|196.180|32.37%|
LNC.PR|12:29:35|NQEX|Bid|290.090|196.180|32.37%|
VGK|12:29:35|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:35|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:35|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:35|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:35|CINC|Ask|45.620|66.000|44.67%|
NJ|12:29:35|EDGX|Bid|22.600|10.000|55.75%|
BLC|12:29:35|CINC|Ask|5.220|7.800|49.43%|
CNW|12:29:35|CINC|Ask|27.520|39.000|41.72%|
POR|12:29:35|PHIL|Ask|22.910|32.920|43.69%|
POR|12:29:35|PHIL|Ask|22.910|32.920|43.69%|
POR|12:29:35|PHIL|Ask|22.910|32.920|43.69%|
POR|12:29:35|PHIL|Ask|22.910|32.920|43.69%|
VGK|12:29:35|CINC|Ask|45.620|66.000|44.67%|
BFSB|12:29:35|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:29:35|CINC|Ask|0.830|1.650|98.80%|
APO|12:29:35|BOST|Bid|13.110|3.140|76.05%|
PEI|12:29:35|BATY|Ask|12.120|22.090|82.26%|
CADX|12:29:35|BATY|Ask|7.690|17.700|130.17%|
CADX|12:29:35|EDGE|Ask|7.690|17.700|130.17%|
BMTI|12:29:35|EDGE|Ask|3.320|13.300|300.60%|
BMTI|12:29:35|BATY|Ask|3.320|13.300|300.60%|
CREG|12:29:35|PACF|Ask|1.580|2.380|50.63%|
BMTI|12:29:35|BATY|Ask|3.320|13.300|300.60%|
BFSB|12:29:35|PACF|Bid|0.770|0.500|35.05%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
NRGY|12:29:35|PHIL|Bid|27.630|17.510|36.63%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
EZU|12:29:35|CINC|Ask|31.720|42.000|32.41%|
RGNC|12:29:35|BATY|Ask|23.070|33.050|43.26%|
VGK|12:29:35|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:35|CINC|Ask|45.620|66.000|44.67%|
JCI.PR.Z|12:29:35|NQEX|Ask|172.180|240.470|39.66%|
JCI.PR.Z|12:29:35|NQEX|Ask|172.180|240.470|39.66%|
JCI.PR.Z|12:29:35|NQEX|Ask|172.180|240.470|39.66%|
JCI.PR.Z|12:29:35|NQEX|Ask|172.180|240.470|39.66%|
JCI.PR.Z|12:29:35|NQEX|Ask|172.180|240.470|39.66%|
CRU|12:29:35|PACF|Ask|8.530|12.490|46.42%|
XEC|12:29:35|CINC|Ask|68.100|92.000|35.10%|
VGK|12:29:35|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:35|CINC|Ask|45.620|66.000|44.67%|
ATAI|12:29:35|PACF|Ask|9.340|14.700|57.39%|
HUB.B|12:29:35|CINC|Bid|52.640|18.180|65.46%|
PRO|12:29:35|CINC|Ask|14.380|19.080|32.68%|
EIPO|12:29:35|NQEX|Ask|20.290|9999.000|49180.43%|
EWSM|12:29:35|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|12:29:35|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|12:29:35|NQEX|Ask|30.000|9999.000|33230.00%|
CLI|12:29:35|PHIL|Ask|29.030|39.060|34.55%|
VGK|12:29:35|CINC|Ask|45.630|66.000|44.64%|
APO|12:29:35|BOST|Bid|13.110|3.140|76.05%|
FWDD|12:29:35|NQEX|Ask|22.730|31.340|37.88%|
FWDD|12:29:35|NQEX|Ask|22.730|31.340|37.88%|
FWDD|12:29:35|NQEX|Ask|22.730|31.340|37.88%|
FWDD|12:29:35|NQEX|Ask|22.730|31.340|37.88%|
FWDD|12:29:35|NQEX|Ask|22.730|31.340|37.88%|
FWDD|12:29:35|NQEX|Ask|22.730|31.340|37.88%|
FWDD|12:29:35|NQEX|Ask|22.730|9999.000|43890.32%|
ACM|12:29:35|EDGE|Bid|20.250|10.250|49.38%|
FWDD|12:29:35|NQEX|Bid|22.620|14.970|33.82%|
FWDD|12:29:35|NQEX|Bid|22.620|14.970|33.82%|
FWDD|12:29:35|NQEX|Bid|22.620|14.970|33.82%|
FWDD|12:29:35|NQEX|Bid|22.620|14.970|33.82%|
FWDD|12:29:35|NQEX|Bid|22.620|14.970|33.82%|
FWDD|12:29:35|NQEX|Bid|22.620|14.970|33.82%|
FWDD|12:29:35|NQEX|Bid|22.620|0.010|99.96%|
EWSM|12:29:35|NQEX|Bid|27.000|15.400|42.96%|
EWSM|12:29:35|NQEX|Bid|27.000|15.400|42.96%|
EWSM|12:29:35|NQEX|Bid|27.000|15.400|42.96%|
EWSM|12:29:35|NQEX|Bid|27.000|15.400|42.96%|
EWSM|12:29:35|NQEX|Bid|27.000|15.400|42.96%|
EWSM|12:29:35|NQEX|Bid|27.000|15.400|42.96%|
EWSM|12:29:35|NQEX|Bid|27.000|0.010|99.96%|
BTF|12:29:35|PACF|Bid|13.880|6.500|53.17%|
EWSM|12:29:35|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:29:35|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:29:35|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:29:35|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:29:35|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:29:35|NQEX|Ask|27.240|39.000|43.17%|
EWSM|12:29:35|NQEX|Ask|27.240|9999.000|36607.05%|
BWOW|12:29:35|PACF|Bid|1.350|0.886|34.39%|
HCOM|12:29:35|BATS|Bid|20.800|12.020|42.21%|
ATLS|12:29:36|BATY|Ask|20.530|30.530|48.71%|
THTI|12:29:36|PACF|Ask|2.860|3.800|32.87%|
EGAS|12:29:36|PACF|Bid|11.020|5.600|49.18%|
HCOM|12:29:36|BATS|Bid|20.800|12.020|42.21%|
EIPO|12:29:36|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:29:36|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|12:29:36|NQEX|Ask|20.270|9999.000|49229.06%|
OHI|12:29:36|BATY|Ask|15.740|25.750|63.60%|
OHI|12:29:36|BATY|Ask|15.740|25.750|63.60%|
OHI|12:29:36|BATY|Ask|15.740|25.750|63.60%|
OHI|12:29:36|BATY|Ask|15.740|25.750|63.60%|
OHI|12:29:36|BATY|Ask|15.740|25.750|63.60%|
OHI|12:29:36|BATY|Ask|15.740|25.750|63.60%|
OHI|12:29:36|BATY|Ask|15.740|25.750|63.60%|
OHI|12:29:36|BATY|Ask|15.750|25.750|63.49%|
SLT|12:29:36|PHIL|Bid|12.540|2.550|79.67%|
SCOR|12:29:36|CINC|Ask|14.080|31.010|120.24%|
EIPO|12:29:36|NQEX|Ask|20.270|9999.000|49229.06%|
VGK|12:29:36|CINC|Ask|45.630|66.000|44.64%|
TTI|12:29:36|CINC|Ask|9.950|13.480|35.48%|
FWDI|12:29:36|NQEX|Bid|21.060|0.010|99.95%|
FWDI|12:29:36|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:29:36|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:29:36|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:29:36|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:29:36|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:29:36|NQEX|Bid|22.390|14.750|34.12%|
FWDI|12:29:36|NQEX|Bid|22.390|0.010|99.96%|
VGK|12:29:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:29:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:29:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:29:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:29:36|CINC|Ask|45.640|66.000|44.61%|
REMX|12:29:36|EDGX|Ask|20.850|28.000|34.29%|
VGK|12:29:36|CINC|Ask|45.640|66.000|44.61%|
KSWS|12:29:36|PACF|Ask|7.230|11.100|53.53%|
OHI|12:29:36|BATY|Ask|15.750|25.750|63.49%|
SILC|12:29:36|PACF|Ask|16.270|22.000|35.22%|
EIPO|12:29:36|NQEX|Ask|20.280|9999.000|49204.73%|
LBTYB|12:29:36|PACF|Ask|42.330|735.330|1637.14%|
URZ|12:29:36|EDGX|Ask|2.150|2.930|36.28%|
CIE|12:29:37|CINC|Ask|9.700|13.400|38.14%|
EZU|12:29:37|CINC|Ask|31.720|42.000|32.41%|
LVB|12:29:37|PACF|Ask|26.250|35.000|33.33%|
RGNC|12:29:37|BATY|Ask|23.060|33.050|43.32%|
EZU|12:29:37|CINC|Ask|31.720|42.000|32.41%|
AGO|12:29:37|EDGX|Bid|11.960|8.010|33.03%|
AGO|12:29:37|EDGX|Bid|11.950|8.010|32.97%|
AGO|12:29:37|EDGX|Bid|11.950|8.010|32.97%|
AGO|12:29:37|EDGX|Bid|11.950|8.010|32.97%|
VGK|12:29:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:37|CINC|Ask|45.630|66.000|44.64%|
RGNC|12:29:37|BATY|Ask|23.050|33.050|43.38%|
VGK|12:29:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:37|CINC|Ask|45.630|66.000|44.64%|
REXX|12:29:37|PHIL|Ask|11.140|21.150|89.86%|
POR|12:29:37|PHIL|Ask|22.900|32.920|43.76%|
POR|12:29:37|PHIL|Ask|22.900|32.920|43.76%|
POR|12:29:37|PHIL|Ask|22.900|32.920|43.76%|
POR|12:29:37|PHIL|Ask|22.900|32.920|43.76%|
WNS|12:29:37|PACF|Ask|9.950|16.890|69.75%|
WNS|12:29:37|PACF|Ask|9.950|16.890|69.75%|
VGK|12:29:37|CINC|Ask|45.640|66.000|44.61%|
AGO|12:29:37|EDGX|Bid|11.940|8.010|32.91%|
VGK|12:29:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:37|CINC|Ask|45.630|66.000|44.64%|
VNO.PR.A|12:29:37|NQEX|Bid|113.660|0.010|99.99%|
VNO.PR.A|12:29:37|NQEX|Bid|116.220|0.010|99.99%|
BAH|12:29:37|BATY|Bid|16.200|6.210|61.67%|
CBP|12:29:37|PACF|Ask|0.980|1.550|58.16%|
ADUS|12:29:37|PACF|Ask|4.500|6.970|54.89%|
PFSW|12:29:37|PACF|Ask|4.070|5.500|35.14%|
BCSI|12:29:37|EDGX|Ask|16.640|23.690|42.37%|
LNC.PR|12:29:37|NQEX|Ask|594.560|837.720|40.90%|
LNC.PR|12:29:37|NQEX|Ask|594.560|837.720|40.90%|
LNC.PR|12:29:37|NQEX|Ask|594.560|837.720|40.90%|
LNC.PR|12:29:37|NQEX|Ask|594.560|837.720|40.90%|
COVR|12:29:37|PACF|Ask|2.160|2.890|33.80%|
LNC.PR|12:29:37|NQEX|Bid|290.250|196.290|32.37%|
LNC.PR|12:29:37|NQEX|Bid|290.250|196.290|32.37%|
LNC.PR|12:29:37|NQEX|Bid|290.250|196.290|32.37%|
LNC.PR|12:29:37|NQEX|Bid|290.250|196.290|32.37%|
VCBI|12:29:38|CINC|Bid|6.130|3.500|42.90%|
POR|12:29:38|PHIL|Ask|22.900|32.920|43.76%|
VGK|12:29:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:38|CINC|Ask|45.630|66.000|44.64%|
CLI|12:29:38|PHIL|Ask|29.020|39.000|34.39%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:29:38|NQEX|Ask|13.510|18.340|35.75%|
VGK|12:29:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:38|CINC|Ask|45.630|66.000|44.64%|
ATLS|12:29:38|BATY|Ask|20.530|30.530|48.71%|
RP|12:29:38|CINC|Ask|21.150|28.000|32.39%|
VII|12:29:38|PACF|Ask|3.660|6.030|64.75%|
EGAS|12:29:38|PACF|Bid|11.020|5.600|49.18%|
TRBR|12:29:38|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:29:38|PACF|Ask|1.400|3.000|114.29%|
JCI.PR.Z|12:29:38|NQEX|Ask|172.280|233.580|35.58%|
JCI.PR.Z|12:29:38|NQEX|Ask|172.280|233.580|35.58%|
JCI.PR.Z|12:29:38|NQEX|Ask|172.280|233.580|35.58%|
JCI.PR.Z|12:29:38|NQEX|Ask|172.280|233.580|35.58%|
JCI.PR.Z|12:29:38|NQEX|Ask|172.280|233.580|35.58%|
VGK|12:29:38|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:38|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:38|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:38|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:38|CINC|Ask|45.620|66.000|44.67%|
CLI|12:29:38|PHIL|Ask|29.010|39.000|34.44%|
KSWS|12:29:38|CINC|Ask|7.230|13.020|80.08%|
VGK|12:29:38|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:38|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:38|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:38|CINC|Ask|45.620|66.000|44.67%|
NGPC|12:29:38|CINC|Bid|7.290|0.650|91.08%|
CFX|12:29:38|CINC|Bid|24.200|15.000|38.02%|
TAM|12:29:38|EDGX|Ask|16.270|24.870|52.86%|
AGO|12:29:38|EDGX|Bid|11.930|8.010|32.86%|
KSWS|12:29:38|PACF|Ask|7.230|11.100|53.53%|
OHI|12:29:38|BATY|Ask|15.750|25.750|63.49%|
ACM|12:29:38|EDGE|Bid|20.250|10.250|49.38%|
POR|12:29:38|PHIL|Ask|22.900|32.920|43.76%|
ADGF|12:29:38|EDGX|Ask|6.910|12.470|80.46%|
PEI|12:29:38|BATY|Ask|12.120|22.090|82.26%|
POR|12:29:38|PHIL|Ask|22.900|32.920|43.76%|
OHI|12:29:38|BATY|Ask|15.740|25.750|63.60%|
TRBR|12:29:38|PACF|Ask|1.400|3.000|114.29%|
ASRV|12:29:38|PACF|Ask|2.010|3.600|79.10%|
SOA|12:29:39|CINC|Ask|17.230|24.000|39.29%|
ADEP|12:29:39|PACF|Ask|3.720|5.140|38.17%|
TSTF|12:29:39|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:29:39|PACF|Ask|1.970|2.950|49.75%|
BWOWU|12:29:39|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|12:29:39|EDGX|Ask|1.750|3.790|116.57%|
ZAGG|12:29:39|BATY|Ask|13.420|23.470|74.89%|
ZAGG|12:29:39|BATY|Ask|13.420|23.470|74.89%|
AGO|12:29:39|EDGX|Bid|11.930|8.010|32.86%|
ZAGG|12:29:39|BATY|Ask|13.410|23.470|75.02%|
ZAGG|12:29:39|BATY|Ask|13.410|23.470|75.02%|
FOH|12:29:39|PACF|Bid|0.610|0.310|49.18%|
OHI|12:29:39|BATY|Ask|15.740|25.750|63.60%|
OHI|12:29:39|BATY|Ask|15.740|25.750|63.60%|
EZU|12:29:39|CINC|Ask|31.720|42.000|32.41%|
CLI|12:29:39|PHIL|Ask|29.010|39.000|34.44%|
ACM|12:29:39|EDGE|Bid|20.250|10.250|49.38%|
POR|12:29:39|PHIL|Ask|22.900|32.920|43.76%|
FXD|12:29:39|PHIL|Bid|18.930|8.940|52.77%|
VGK|12:29:39|CINC|Ask|45.620|66.000|44.67%|
EGAS|12:29:39|PACF|Bid|11.020|5.600|49.18%|
THTI|12:29:39|PACF|Ask|2.860|3.800|32.87%|
VGK|12:29:39|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:39|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:39|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:39|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:39|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:39|CINC|Ask|45.630|66.000|44.64%|
EZU|12:29:39|CINC|Ask|31.720|42.000|32.41%|
SZYM|12:29:39|CINC|Ask|16.750|25.800|54.03%|
SXI|12:29:39|CINC|Bid|29.600|4.460|84.93%|
BCSI|12:29:39|EDGX|Ask|16.640|23.690|42.37%|
ZAGG|12:29:39|BATY|Ask|13.410|23.470|75.02%|
ZAGG|12:29:39|EDGE|Ask|13.410|23.470|75.02%|
TWO.WS|12:29:39|PACF|Bid|0.240|0.130|45.83%|
BSFT|12:29:39|PHIL|Bid|22.660|12.600|44.40%|
BSFT|12:29:39|BOST|Bid|22.660|12.600|44.40%|
VGK|12:29:39|CINC|Ask|45.630|66.000|44.64%|
BSFT|12:29:39|BOST|Bid|22.630|12.600|44.32%|
LBTYB|12:29:39|PACF|Ask|42.310|735.310|1637.91%|
BSFT|12:29:39|BOST|Bid|22.630|12.600|44.32%|
SPTN|12:29:40|CINC|Ask|16.800|26.070|55.18%|
ANCI|12:29:40|PACF|Ask|1.150|1.740|51.30%|
JFBC|12:29:40|CINC|Ask|10.400|19.000|82.69%|
BCSI|12:29:40|EDGX|Ask|16.630|23.680|42.39%|
BCSI|12:29:40|EDGX|Ask|16.630|23.690|42.45%|
SZYM|12:29:40|CINC|Ask|16.720|25.800|54.31%|
ZAGG|12:29:40|BATY|Ask|13.490|23.470|73.98%|
ZAGG|12:29:40|EDGE|Ask|13.490|23.470|73.98%|
ZAGG|12:29:40|EDGE|Ask|13.490|23.470|73.98%|
ZAGG|12:29:40|BATY|Ask|13.490|23.470|73.98%|
ZAGG|12:29:40|EDGE|Ask|13.490|23.470|73.98%|
ATLS|12:29:40|BATY|Ask|20.530|30.530|48.71%|
VGK|12:29:40|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:40|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:40|CINC|Ask|45.630|66.000|44.64%|
ATLS|12:29:40|BATY|Ask|20.530|30.530|48.71%|
VIA.B|12:29:40|BATY|Bid|43.600|1.000|97.71%|
POR|12:29:40|PHIL|Ask|22.900|32.920|43.76%|
VGK|12:29:40|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:40|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:40|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:40|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:40|CINC|Ask|45.630|66.000|44.64%|
VNO.PR.A|12:29:40|NQEX|Bid|113.620|0.010|99.99%|
VNO.PR.A|12:29:40|NQEX|Bid|116.150|0.010|99.99%|
ZAGG|12:29:40|EDGE|Ask|13.490|23.470|73.98%|
FXD|12:29:40|PHIL|Bid|18.940|8.940|52.80%|
FXD|12:29:40|PHIL|Bid|18.940|8.940|52.80%|
LNC.PR|12:29:40|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:29:40|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:29:40|NQEX|Ask|594.560|837.920|40.93%|
LNC.PR|12:29:40|NQEX|Ask|594.560|837.920|40.93%|
SILC|12:29:40|PACF|Ask|16.270|22.000|35.22%|
LNC.PR|12:29:41|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:29:41|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:29:41|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:29:41|NQEX|Bid|290.410|196.290|32.41%|
DMD|12:29:41|CINC|Ask|7.810|14.850|90.14%|
VGK|12:29:41|CINC|Ask|45.620|66.000|44.67%|
ACM|12:29:41|EDGE|Bid|20.250|10.250|49.38%|
ORN|12:29:41|EDGX|Ask|6.140|10.000|62.87%|
VGK|12:29:41|CINC|Ask|45.620|66.000|44.67%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|18.310|33.75%|
NAV.PR.D|12:29:41|NQEX|Ask|13.690|18.310|33.75%|
CREG|12:29:41|PACF|Ask|1.580|2.380|50.63%|
VGK|12:29:41|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:41|CINC|Ask|45.620|66.000|44.67%|
DMD|12:29:41|CINC|Ask|7.810|14.850|90.14%|
MTEX|12:29:41|PACF|Ask|0.690|1.200|73.91%|
VGK|12:29:41|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:41|CINC|Ask|45.620|66.000|44.67%|
JCI.PR.Z|12:29:41|NQEX|Ask|174.680|233.710|33.79%|
JCI.PR.Z|12:29:41|NQEX|Ask|174.680|233.710|33.79%|
JCI.PR.Z|12:29:41|NQEX|Ask|174.680|233.710|33.79%|
JCI.PR.Z|12:29:41|NQEX|Ask|174.680|233.710|33.79%|
JCI.PR.Z|12:29:41|NQEX|Ask|174.680|233.710|33.79%|
CLI|12:29:41|PHIL|Ask|29.010|39.000|34.44%|
VGK|12:29:41|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:41|CINC|Ask|45.620|66.000|44.67%|
PFSW|12:29:41|PACF|Ask|4.070|5.500|35.14%|
EWSM|12:29:41|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|12:29:41|NQEX|Ask|27.240|37.530|37.78%|
EWSM|12:29:41|NQEX|Ask|27.240|37.530|37.78%|
EWSM|12:29:41|NQEX|Ask|27.240|37.530|37.78%|
EWSM|12:29:41|NQEX|Ask|27.240|37.530|37.78%|
EWSM|12:29:41|NQEX|Ask|27.240|37.530|37.78%|
EWSM|12:29:41|NQEX|Ask|27.240|37.530|37.78%|
EWSM|12:29:41|NQEX|Ask|27.240|9999.000|36607.05%|
ACM|12:29:42|EDGE|Bid|20.250|10.250|49.38%|
VGK|12:29:42|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:42|CINC|Ask|45.620|66.000|44.67%|
TCI|12:29:42|PACF|Ask|2.310|11.510|398.27%|
ORN|12:29:42|EDGX|Ask|6.130|10.000|63.13%|
SKBI|12:29:42|EDGX|Ask|3.370|5.000|48.37%|
SKBI|12:29:42|EDGX|Ask|3.500|5.000|42.86%|
CIE|12:29:42|CINC|Ask|9.690|13.400|38.29%|
BFSB|12:29:42|PACF|Ask|0.830|1.150|38.55%|
TCI|12:29:42|PACF|Ask|2.310|11.510|398.27%|
THTI|12:29:42|PACF|Ask|2.860|3.800|32.87%|
FWDD|12:29:42|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|12:29:42|NQEX|Ask|22.720|31.310|37.81%|
FWDD|12:29:42|NQEX|Ask|22.720|31.310|37.81%|
FWDD|12:29:42|NQEX|Ask|22.720|31.310|37.81%|
FWDD|12:29:42|NQEX|Ask|22.720|31.310|37.81%|
FWDD|12:29:42|NQEX|Ask|22.720|31.310|37.81%|
FWDD|12:29:42|NQEX|Ask|22.720|31.310|37.81%|
FWDD|12:29:42|NQEX|Ask|22.720|9999.000|43909.68%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|31.740|39.70%|
FWDD|12:29:42|NQEX|Ask|22.720|9999.000|43909.68%|
FOH|12:29:42|PACF|Bid|0.610|0.310|49.18%|
FOH|12:29:42|PACF|Ask|0.615|0.920|49.59%|
RP|12:29:42|CINC|Ask|21.150|28.000|32.39%|
QQQ|12:29:42|CINC|Bid|53.390|24.150|54.77%|
DLA|12:29:42|PACF|Bid|17.270|1.620|90.62%|
ACM|12:29:42|EDGE|Bid|20.250|10.250|49.38%|
LBTYB|12:29:42|PACF|Ask|42.310|735.310|1637.91%|
FWDD|12:29:42|NQEX|Bid|22.610|0.010|99.96%|
PEI|12:29:43|BATY|Ask|12.120|22.090|82.26%|
VGK|12:29:43|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:43|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:43|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:43|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:43|CINC|Ask|45.620|66.000|44.67%|
VII|12:29:43|PACF|Ask|3.660|6.030|64.75%|
VGK|12:29:43|CINC|Ask|45.620|66.000|44.67%|
NEOP|12:29:43|EDGE|Ask|2.050|7.000|241.46%|
IVD|12:29:43|PACF|Bid|0.770|0.500|35.06%|
CNW|12:29:43|CINC|Ask|27.490|39.000|41.87%|
NRGY|12:29:43|PHIL|Bid|27.640|17.510|36.65%|
ATX|12:29:43|CINC|Bid|12.830|7.730|39.75%|
CLI|12:29:43|PHIL|Ask|29.010|39.000|34.44%|
VGK|12:29:43|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:43|CINC|Ask|45.630|66.000|44.64%|
VGK|12:29:43|CINC|Ask|45.630|66.000|44.64%|
ACM|12:29:43|EDGE|Bid|20.250|10.250|49.38%|
CLI|12:29:43|PHIL|Ask|29.010|39.000|34.44%|
KELYA|12:29:43|CINC|Ask|14.370|20.000|39.18%|
OHI|12:29:43|BATY|Ask|15.740|25.750|63.60%|
ZAGG|12:29:43|BATY|Ask|13.490|23.470|73.98%|
KSWS|12:29:43|CINC|Ask|7.230|13.020|80.08%|
LNC.PR|12:29:43|NQEX|Ask|594.240|837.920|41.01%|
LNC.PR|12:29:43|NQEX|Ask|594.240|837.920|41.01%|
LNC.PR|12:29:43|NQEX|Ask|594.240|837.920|41.01%|
LNC.PR|12:29:43|NQEX|Ask|594.240|837.920|41.01%|
ACM|12:29:43|EDGE|Bid|20.250|10.250|49.38%|
VGK|12:29:43|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:43|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:43|CINC|Ask|45.620|66.000|44.67%|
VGK|12:29:43|CINC|Ask|45.620|66.000|44.67%|
AGO|12:29:43|EDGX|Bid|11.940|8.010|32.91%|
VGK|12:29:43|CINC|Ask|45.620|66.000|44.67%|
NRGY|12:29:43|PHIL|Bid|27.630|17.510|36.63%|
NRGY|12:29:43|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:29:43|PHIL|Bid|27.620|17.510|36.60%|
LNC.PR|12:29:44|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:29:44|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:29:44|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:29:44|NQEX|Bid|290.090|196.070|32.41%|
TTI|12:29:44|CINC|Ask|9.950|13.480|35.48%|
VGK|12:29:44|CINC|Ask|45.610|66.000|44.71%|
VGK|12:29:44|CINC|Ask|45.610|66.000|44.71%|
QQQ|12:29:44|CINC|Bid|53.390|24.150|54.77%|
PZI|12:29:44|EDGX|Ask|10.160|14.000|37.80%|
PZI|12:29:44|EDGX|Ask|10.160|14.000|37.80%|
NRCI|12:29:44|PACF|Ask|38.300|52.130|36.11%|
AGO|12:29:44|EDGX|Bid|11.940|8.010|32.91%|
VGK|12:29:44|CINC|Ask|45.610|66.000|44.71%|
ORBC|12:29:44|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:29:44|EDGX|Ask|2.500|3.650|46.00%|
NRCI|12:29:44|PACF|Ask|38.300|52.130|36.11%|
TSBK|12:29:44|PACF|Bid|5.000|2.200|56.00%|
VGK|12:29:44|CINC|Ask|45.610|66.000|44.71%|
SOXL|12:29:44|EDGE|Bid|26.880|16.780|37.57%|
PEI|12:29:44|BATY|Ask|12.110|22.090|82.41%|
SOXL|12:29:44|EDGE|Bid|26.880|16.790|37.54%|
ORBC|12:29:44|EDGX|Ask|2.500|3.650|46.00%|
FWDD|12:29:44|NQEX|Ask|22.710|9999.000|43929.06%|
SOXL|12:29:44|EDGE|Bid|26.880|16.790|37.54%|
EWSM|12:29:44|NQEX|Ask|27.230|9999.000|36620.53%|
NRCI|12:29:44|PACF|Ask|38.300|52.130|36.11%|
VGK|12:29:44|CINC|Ask|45.600|66.000|44.74%|
BCSI|12:29:44|EDGX|Ask|16.620|23.690|42.54%|
HCOM|12:29:44|BATS|Bid|20.800|12.020|42.21%|
HCOM|12:29:44|BATS|Bid|20.800|12.020|42.21%|
NRGY|12:29:44|PHIL|Bid|27.630|17.510|36.63%|
EZU|12:29:44|CINC|Ask|31.710|42.000|32.45%|
VGK|12:29:44|CINC|Ask|45.600|66.000|44.74%|
VGK|12:29:44|CINC|Ask|45.600|66.000|44.74%|
EZU|12:29:44|CINC|Ask|31.710|42.000|32.45%|
MX|12:29:44|PACF|Ask|10.550|18.060|71.18%|
GNCMA|12:29:44|CINC|Bid|10.390|4.900|52.84%|
SOXL|12:29:44|EDGE|Bid|26.880|16.800|37.50%|
VGK|12:29:44|CINC|Ask|45.600|66.000|44.74%|
VGK|12:29:44|CINC|Ask|45.600|66.000|44.74%|
VGK|12:29:44|CINC|Ask|45.610|66.000|44.71%|
ROICU|12:29:44|NQEX|Ask|11.840|15.760|33.11%|
ROICU|12:29:44|NQEX|Ask|11.840|15.760|33.11%|
ROICU|12:29:44|NQEX|Ask|11.840|15.760|33.11%|
ROICU|12:29:44|NQEX|Ask|11.840|15.760|33.11%|
ROICU|12:29:44|NQEX|Ask|11.840|15.760|33.11%|
POR|12:29:44|PHIL|Ask|22.900|32.920|43.76%|
EWSM|12:29:44|NQEX|Ask|27.220|9999.000|36634.02%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
VGK|12:29:44|CINC|Ask|45.610|66.000|44.71%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:29:44|NQEX|Ask|27.220|9999.000|36634.02%|
PEI|12:29:44|BATY|Ask|12.080|22.090|82.86%|
JCI.PR.Z|12:29:44|NQEX|Ask|171.990|227.080|32.03%|
JCI.PR.Z|12:29:44|NQEX|Ask|171.990|227.080|32.03%|
JCI.PR.Z|12:29:44|NQEX|Ask|171.990|227.080|32.03%|
JCI.PR.Z|12:29:44|NQEX|Ask|171.990|227.080|32.03%|
JCI.PR.Z|12:29:44|NQEX|Ask|171.990|227.080|32.03%|
ZAGG|12:29:44|BATY|Ask|13.490|23.470|73.98%|
ROICU|12:29:44|NQEX|Bid|11.150|7.190|35.52%|
ROICU|12:29:44|NQEX|Bid|11.150|7.190|35.52%|
ROICU|12:29:44|NQEX|Bid|11.150|7.190|35.52%|
ROICU|12:29:44|NQEX|Bid|11.150|7.190|35.52%|
ROICU|12:29:44|NQEX|Bid|11.150|7.190|35.52%|
SWM|12:29:44|EDGX|Bid|56.590|24.010|57.57%|
FWDD|12:29:44|NQEX|Bid|21.260|0.010|99.95%|
FWDD|12:29:44|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:29:44|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:29:44|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:29:44|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:29:44|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:29:44|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:29:44|NQEX|Bid|22.600|0.010|99.96%|
ZAGG|12:29:44|BATY|Ask|13.490|23.470|73.98%|
EZU|12:29:44|CINC|Ask|31.710|42.000|32.45%|
FII|12:29:44|CINC|Ask|19.430|26.500|36.39%|
FII|12:29:44|CINC|Ask|19.440|26.500|36.32%|
SOXL|12:29:44|EDGE|Bid|26.880|16.790|37.54%|
SOXL|12:29:44|EDGE|Bid|26.880|16.790|37.54%|
SOXL|12:29:44|EDGE|Bid|26.880|16.790|37.54%|
SOXL|12:29:44|EDGE|Bid|26.880|16.790|37.54%|
SOXL|12:29:44|EDGE|Bid|26.880|16.790|37.54%|
SOXL|12:29:44|EDGE|Bid|26.880|16.790|37.54%|
SOXL|12:29:44|EDGE|Bid|26.880|16.780|37.57%|
SOXL|12:29:44|EDGE|Bid|26.880|16.760|37.65%|
VGK|12:29:44|CINC|Ask|45.590|66.000|44.77%|
CLI|12:29:44|PHIL|Ask|29.010|39.000|34.44%|
LPL|12:29:44|PHIL|Ask|10.890|20.890|91.83%|
QQQ|12:29:44|CINC|Bid|53.350|24.150|54.73%|
LPL|12:29:44|PHIL|Ask|10.890|20.890|91.83%|
ZUMZ|12:29:44|CINC|Ask|21.570|28.860|33.80%|
SOXL|12:29:44|EDGE|Bid|26.880|16.770|37.61%|
HCOM|12:29:44|BATS|Bid|20.800|12.020|42.21%|
ZAGG|12:29:44|BATY|Ask|13.490|23.440|73.76%|
SOXL|12:29:44|EDGE|Bid|26.880|16.770|37.61%|
SOXL|12:29:44|EDGE|Bid|26.880|16.770|37.61%|
SOXL|12:29:44|EDGE|Bid|26.880|16.770|37.61%|
SOXL|12:29:44|EDGE|Bid|26.880|16.770|37.61%|
SOXL|12:29:44|EDGE|Bid|26.880|16.770|37.61%|
SOXL|12:29:44|EDGE|Bid|26.880|16.750|37.69%|
ZAGG|12:29:44|BATY|Ask|13.490|23.440|73.76%|
SOXL|12:29:45|EDGE|Bid|26.880|16.760|37.65%|
EWK|12:29:45|EDGX|Bid|11.950|6.260|47.62%|
NEOP|12:29:45|EDGE|Ask|2.050|7.000|241.46%|
VGK|12:29:45|CINC|Ask|45.580|66.000|44.80%|
SOXL|12:29:45|EDGE|Bid|26.880|16.760|37.65%|
FWDD|12:29:45|NQEX|Ask|24.070|9999.000|41441.34%|
DLA|12:29:45|PACF|Bid|17.220|1.620|90.59%|
FWDD|12:29:45|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:45|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:45|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:45|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:45|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:45|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:45|NQEX|Ask|22.700|9999.000|43948.46%|
SOXL|12:29:45|EDGE|Bid|26.880|16.750|37.69%|
SVNT|12:29:45|CINC|Ask|4.250|7.950|87.06%|
VIA.B|12:29:45|BATY|Bid|43.600|1.000|97.71%|
ZAGG|12:29:45|BATY|Ask|13.490|23.420|73.61%|
TCB|12:29:45|PHIL|Ask|11.920|21.930|83.98%|
NRGY|12:29:45|PHIL|Bid|27.630|17.510|36.63%|
PDM|12:29:45|PHIL|Bid|18.610|8.610|53.73%|
FWDI|12:29:45|NQEX|Bid|21.010|0.010|99.95%|
FWDI|12:29:45|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:29:45|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:29:45|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:29:45|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:29:45|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:29:45|NQEX|Bid|22.380|14.710|34.27%|
FWDI|12:29:45|NQEX|Bid|22.380|0.010|99.96%|
RGNC|12:29:45|BATY|Ask|23.040|33.020|43.32%|
RGNC|12:29:45|BATY|Ask|23.040|33.020|43.32%|
LPL|12:29:45|PHIL|Ask|10.890|20.890|91.83%|
OHI|12:29:45|BATY|Ask|15.740|25.750|63.60%|
OHI|12:29:45|BATY|Ask|15.740|25.750|63.60%|
OHI|12:29:45|BATY|Ask|15.740|25.750|63.60%|
SHI|12:29:45|CINC|Ask|36.630|63.000|71.99%|
OHI|12:29:45|BATY|Ask|15.730|25.750|63.70%|
OHI|12:29:45|BATY|Ask|15.730|25.750|63.70%|
ULTR|12:29:45|CINC|Ask|4.140|7.990|93.00%|
EWSM|12:29:45|NQEX|Bid|25.360|0.010|99.96%|
EWSM|12:29:45|NQEX|Bid|27.000|17.760|34.22%|
EWSM|12:29:45|NQEX|Bid|27.000|17.760|34.22%|
EWSM|12:29:45|NQEX|Bid|27.000|17.760|34.22%|
EWSM|12:29:45|NQEX|Bid|27.000|17.760|34.22%|
EWSM|12:29:45|NQEX|Bid|27.000|17.760|34.22%|
EWSM|12:29:45|NQEX|Bid|27.000|17.760|34.22%|
EWSM|12:29:45|NQEX|Bid|27.000|0.010|99.96%|
SOXL|12:29:45|EDGE|Bid|26.880|16.750|37.69%|
FII|12:29:45|CINC|Ask|19.440|26.500|36.32%|
SOXL|12:29:45|EDGE|Bid|26.880|16.750|37.69%|
SOXL|12:29:45|EDGE|Bid|26.880|16.750|37.69%|
SOXL|12:29:45|EDGE|Bid|26.880|16.750|37.69%|
SOXL|12:29:45|EDGE|Bid|26.880|16.750|37.69%|
NJ|12:29:45|EDGX|Bid|22.570|10.000|55.69%|
NJ|12:29:45|EDGX|Bid|22.570|10.000|55.69%|
SOXL|12:29:45|EDGE|Bid|26.880|16.750|37.69%|
SOXL|12:29:45|EDGE|Bid|26.880|16.750|37.69%|
NJ|12:29:45|EDGX|Bid|22.570|10.000|55.69%|
VGK|12:29:45|CINC|Ask|45.580|66.000|44.80%|
VGK|12:29:45|CINC|Ask|45.580|66.000|44.80%|
CLI|12:29:45|PHIL|Ask|29.010|39.000|34.44%|
VGK|12:29:45|CINC|Ask|45.580|66.000|44.80%|
VGK|12:29:45|CINC|Ask|45.570|66.000|44.83%|
VGK|12:29:45|CINC|Ask|45.570|66.000|44.83%|
VGK|12:29:45|CINC|Ask|45.570|66.000|44.83%|
VGK|12:29:45|CINC|Ask|45.570|66.000|44.83%|
VGK|12:29:45|CINC|Ask|45.580|66.000|44.80%|
VGK|12:29:45|CINC|Ask|45.580|66.000|44.80%|
VGK|12:29:45|CINC|Ask|45.580|66.000|44.80%|
VGK|12:29:45|CINC|Ask|45.580|66.000|44.80%|
PDM|12:29:45|PHIL|Bid|18.610|8.610|53.73%|
BDCL|12:29:45|CINC|Bid|17.620|7.000|60.27%|
PDM|12:29:45|PHIL|Bid|18.610|8.610|53.73%|
SLT|12:29:45|PHIL|Ask|12.530|22.530|79.81%|
VGK|12:29:45|CINC|Ask|45.580|66.000|44.80%|
VGK|12:29:45|CINC|Ask|45.570|66.000|44.83%|
VGK|12:29:45|CINC|Ask|45.570|66.000|44.83%|
ATLS|12:29:45|BATY|Ask|20.530|30.530|48.71%|
CREG|12:29:45|PACF|Ask|1.580|2.380|50.63%|
PDM|12:29:45|PHIL|Bid|18.610|8.610|53.73%|
PDM|12:29:45|PHIL|Bid|18.610|8.610|53.73%|
VGK|12:29:45|CINC|Ask|45.570|66.000|44.83%|
QQQ|12:29:45|CINC|Bid|53.330|24.150|54.72%|
LOCM|12:29:45|CINC|Ask|2.750|3.900|41.82%|
VGK|12:29:45|CINC|Ask|45.570|66.000|44.83%|
VGK|12:29:45|CINC|Ask|45.570|66.000|44.83%|
QQQ|12:29:45|CINC|Bid|53.330|24.150|54.72%|
NRGY|12:29:45|PHIL|Bid|27.630|17.510|36.63%|
VGK|12:29:45|CINC|Ask|45.570|66.000|44.83%|
QQQ|12:29:45|CINC|Bid|53.330|24.150|54.72%|
RGNC|12:29:45|BATY|Ask|23.040|33.020|43.32%|
NRGY|12:29:45|PHIL|Bid|27.600|17.510|36.56%|
NRGY|12:29:45|PHIL|Bid|27.600|17.510|36.56%|
NRGY|12:29:45|PHIL|Bid|27.600|17.510|36.56%|
RGNC|12:29:45|BATY|Ask|23.040|33.020|43.32%|
RGNC|12:29:45|BATY|Ask|23.040|33.020|43.32%|
VGK|12:29:45|CINC|Ask|45.560|66.000|44.86%|
VGK|12:29:45|CINC|Ask|45.560|66.000|44.86%|
LVB|12:29:45|PACF|Ask|26.240|35.000|33.38%|
CYT|12:29:45|EDGX|Bid|47.440|28.850|39.19%|
FWDD|12:29:45|NQEX|Bid|22.590|0.010|99.96%|
FOC|12:29:45|BATS|Ask|27.680|37.060|33.89%|
VGK|12:29:45|CINC|Ask|45.560|66.000|44.86%|
VGK|12:29:45|CINC|Ask|45.560|66.000|44.86%|
VGK|12:29:45|CINC|Ask|45.560|66.000|44.86%|
TISA|12:29:45|PACF|Ask|2.150|3.000|39.53%|
CLI|12:29:45|PHIL|Ask|29.000|39.000|34.48%|
VGK|12:29:45|CINC|Ask|45.560|66.000|44.86%|
VGK|12:29:45|CINC|Ask|45.550|66.000|44.90%|
POR|12:29:45|PHIL|Ask|22.890|32.920|43.82%|
EWSM|12:29:45|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
QQQ|12:29:45|CINC|Bid|53.330|24.150|54.72%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Bid|25.380|0.010|99.96%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
QQQ|12:29:45|CINC|Bid|53.330|24.150|54.72%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|37.500|37.67%|
EWSM|12:29:45|NQEX|Ask|27.240|9999.000|36607.05%|
QQQ|12:29:45|CINC|Bid|53.330|24.150|54.72%|
QQQ|12:29:45|CINC|Bid|53.330|24.150|54.72%|
SPWRB|12:29:45|CINC|Ask|12.640|17.000|34.49%|
EWSM|12:29:45|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:29:45|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:29:45|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:29:45|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:29:45|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:29:45|NQEX|Bid|26.990|17.770|34.16%|
EWSM|12:29:45|NQEX|Bid|26.990|0.010|99.96%|
OHI|12:29:45|BATY|Ask|15.730|25.700|63.38%|
FXD|12:29:45|PHIL|Bid|18.910|8.910|52.88%|
RGNC|12:29:45|BATY|Ask|23.040|33.020|43.32%|
RGNC|12:29:45|BATY|Ask|23.040|33.020|43.32%|
RGNC|12:29:45|BATY|Ask|23.040|33.020|43.32%|
NRGY|12:29:45|PHIL|Bid|27.620|17.510|36.60%|
FWDD|12:29:45|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|12:29:45|NQEX|Ask|22.690|31.380|38.30%|
FWDD|12:29:45|NQEX|Ask|22.690|31.380|38.30%|
FWDD|12:29:45|NQEX|Ask|22.690|31.380|38.30%|
FWDD|12:29:45|NQEX|Ask|22.690|31.380|38.30%|
FWDD|12:29:45|NQEX|Ask|22.690|31.380|38.30%|
FWDD|12:29:45|NQEX|Ask|22.690|31.380|38.30%|
FWDD|12:29:45|NQEX|Ask|22.690|9999.000|43967.87%|
SLT|12:29:45|PHIL|Ask|12.530|22.530|79.81%|
POR|12:29:45|PHIL|Ask|22.870|32.920|43.94%|
POR|12:29:45|PHIL|Ask|22.870|32.920|43.94%|
POR|12:29:45|PHIL|Ask|22.870|32.920|43.94%|
VGK|12:29:45|CINC|Ask|45.550|66.000|44.90%|
VGK|12:29:45|CINC|Ask|45.540|66.000|44.93%|
SOA|12:29:45|CINC|Ask|17.220|24.000|39.37%|
QQQ|12:29:45|CINC|Bid|53.320|24.150|54.71%|
LBTYB|12:29:45|PACF|Ask|42.290|735.260|1638.61%|
CECO|12:29:46|CINC|Ask|17.500|24.700|41.14%|
CECO|12:29:46|CINC|Ask|17.500|24.700|41.14%|
VGK|12:29:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:29:46|CINC|Ask|45.540|66.000|44.93%|
FII|12:29:46|CINC|Ask|19.440|26.500|36.32%|
VGK|12:29:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:29:46|CINC|Ask|45.540|66.000|44.93%|
SOA|12:29:46|CINC|Ask|17.220|24.000|39.37%|
VGK|12:29:46|CINC|Ask|45.540|66.000|44.93%|
VGK|12:29:46|CINC|Ask|45.540|66.000|44.93%|
CLI|12:29:46|PHIL|Ask|28.990|39.000|34.53%|
EZU|12:29:46|CINC|Ask|31.700|42.000|32.49%|
VGK|12:29:46|CINC|Ask|45.530|66.000|44.96%|
KSWS|12:29:46|CINC|Ask|7.220|13.020|80.33%|
NJ|12:29:46|EDGX|Bid|22.560|10.000|55.67%|
NJ|12:29:46|EDGX|Bid|22.560|10.000|55.67%|
GEX|12:29:46|CINC|Bid|14.880|8.000|46.24%|
MTEX|12:29:46|PACF|Bid|0.572|0.050|91.26%|
MTEX|12:29:46|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:29:46|PACF|Ask|0.690|1.200|73.91%|
DMD|12:29:46|CINC|Ask|7.810|14.850|90.14%|
NRCI|12:29:46|PACF|Ask|38.300|52.130|36.11%|
NRGY|12:29:46|PHIL|Bid|27.620|17.510|36.60%|
FXD|12:29:46|PHIL|Bid|18.910|8.910|52.88%|
ZUMZ|12:29:46|CINC|Ask|21.570|28.860|33.80%|
POR|12:29:46|PHIL|Ask|22.880|32.920|43.88%|
POR|12:29:46|PHIL|Ask|22.880|32.920|43.88%|
LVB|12:29:46|PACF|Ask|26.240|35.000|33.38%|
BDCL|12:29:46|CINC|Bid|17.620|7.000|60.27%|
EWSM|12:29:46|NQEX|Bid|25.380|0.010|99.96%|
EWSM|12:29:46|NQEX|Bid|26.980|17.770|34.14%|
EWSM|12:29:46|NQEX|Bid|26.980|17.770|34.14%|
EWSM|12:29:46|NQEX|Bid|26.980|17.770|34.14%|
EWSM|12:29:46|NQEX|Bid|26.980|17.770|34.14%|
EWSM|12:29:46|NQEX|Bid|26.980|17.770|34.14%|
EWSM|12:29:46|NQEX|Bid|26.980|17.770|34.14%|
EWSM|12:29:46|NQEX|Bid|26.980|0.010|99.96%|
KONE|12:29:46|PACF|Ask|1.420|4.500|216.90%|
VGK|12:29:46|CINC|Ask|45.530|66.000|44.96%|
APO|12:29:46|EDGX|Ask|13.180|17.950|36.19%|
MX|12:29:46|PACF|Ask|10.560|18.060|71.02%|
RGNC|12:29:46|BATY|Ask|23.040|33.020|43.32%|
RGNC|12:29:46|BATY|Ask|23.040|33.020|43.32%|
EGAS|12:29:46|PACF|Bid|11.020|5.600|49.18%|
VGK|12:29:46|CINC|Ask|45.530|66.000|44.96%|
VGK|12:29:46|CINC|Ask|45.530|66.000|44.96%|
QQQ|12:29:46|CINC|Bid|53.300|24.150|54.69%|
ESC|12:29:46|EDGX|Ask|16.760|23.440|39.86%|
ESC|12:29:46|EDGX|Ask|16.760|23.430|39.80%|
RGNC|12:29:46|BATY|Ask|23.030|33.020|43.38%|
QQQ|12:29:46|CINC|Bid|53.300|24.150|54.69%|
RGNC|12:29:46|BATY|Ask|23.030|33.020|43.38%|
QQQ|12:29:46|CINC|Bid|53.290|24.150|54.68%|
SOXL|12:29:46|EDGE|Bid|26.760|16.690|37.63%|
SOXL|12:29:46|EDGE|Bid|26.760|16.690|37.63%|
SOXL|12:29:46|EDGE|Bid|26.760|16.700|37.59%|
LPL|12:29:46|PHIL|Ask|10.890|20.890|91.83%|
SOA|12:29:46|CINC|Ask|17.220|24.000|39.37%|
RBCN|12:29:46|BOST|Bid|12.420|2.420|80.52%|
PFSW|12:29:46|PACF|Ask|4.010|5.500|37.16%|
RBCN|12:29:46|BOST|Bid|12.420|2.420|80.52%|
ACM|12:29:46|EDGE|Bid|20.240|10.240|49.41%|
RBCN|12:29:46|BOST|Bid|12.420|2.420|80.52%|
FXD|12:29:46|PHIL|Bid|18.900|8.900|52.91%|
QQQ|12:29:46|CINC|Bid|53.290|24.150|54.68%|
QQQ|12:29:46|CINC|Bid|53.290|24.150|54.68%|
QQQ|12:29:46|CINC|Bid|53.290|24.150|54.68%|
QQQ|12:29:46|CINC|Bid|53.290|24.150|54.68%|
QQQ|12:29:46|CINC|Bid|53.290|24.150|54.68%|
QQQ|12:29:46|CINC|Bid|53.290|24.150|54.68%|
BTF|12:29:46|PACF|Bid|13.880|6.500|53.17%|
VGK|12:29:46|CINC|Ask|45.510|66.000|45.02%|
FWDD|12:29:46|NQEX|Bid|22.580|0.010|99.96%|
FWDD|12:29:46|NQEX|Bid|22.580|14.820|34.37%|
FWDD|12:29:46|NQEX|Bid|22.580|14.820|34.37%|
FWDD|12:29:46|NQEX|Bid|22.580|14.820|34.37%|
FWDD|12:29:46|NQEX|Bid|22.580|14.820|34.37%|
FWDD|12:29:46|NQEX|Bid|22.580|14.820|34.37%|
SHI|12:29:46|CINC|Ask|36.640|63.000|71.94%|
CECO|12:29:46|CINC|Ask|17.490|24.700|41.22%|
LRN|12:29:46|CINC|Bid|27.730|15.000|45.91%|
PRAA|12:29:46|CINC|Bid|73.950|47.000|36.44%|
NDN|12:29:46|CINC|Ask|17.600|30.000|70.45%|
DLA|12:29:46|PACF|Bid|17.220|1.620|90.59%|
VNO.PR.A|12:29:46|NQEX|Bid|116.020|0.010|99.99%|
FWDD|12:29:46|NQEX|Ask|24.090|9999.000|41406.85%|
BKS|12:29:46|CINC|Bid|15.130|10.000|33.91%|
EXH|12:29:46|PHIL|Ask|12.080|22.060|82.62%|
PNCL|12:29:46|CINC|Ask|3.440|4.750|38.08%|
HALO|12:29:46|CINC|Bid|6.170|4.000|35.17%|
EWSM|12:29:46|NQEX|Ask|28.870|9999.000|34534.57%|
DXCM|12:29:46|PHIL|Ask|11.070|21.080|90.42%|
FWDD|12:29:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:29:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:29:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:29:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:29:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:29:46|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:29:46|NQEX|Ask|22.680|9999.000|43987.30%|
EWSM|12:29:46|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:29:46|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:29:46|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:29:46|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:29:46|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:29:46|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:29:46|NQEX|Ask|27.200|9999.000|36661.03%|
MOD|12:29:46|EDGX|Bid|11.180|7.000|37.39%|
EWSM|12:29:46|NQEX|Bid|25.370|0.010|99.96%|
LPL|12:29:46|PHIL|Ask|10.880|20.890|92.00%|
EWSM|12:29:46|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:29:46|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:29:46|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:29:46|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:29:46|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:29:46|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:29:46|NQEX|Bid|26.970|0.010|99.96%|
BRKL|12:29:46|CINC|Ask|8.300|11.700|40.96%|
NTSP|12:29:46|CINC|Ask|4.690|9.000|91.90%|
BLC|12:29:46|CINC|Ask|5.210|7.800|49.71%|
ESC|12:29:46|EDGX|Ask|16.760|23.440|39.86%|
MBND|12:29:46|CINC|Ask|3.000|4.270|42.33%|
LPL|12:29:46|PHIL|Ask|10.880|20.870|91.82%|
CAVM|12:29:46|CINC|Bid|29.900|20.000|33.11%|
LNC.PR|12:29:46|NQEX|Ask|593.600|837.510|41.09%|
LNC.PR|12:29:46|NQEX|Ask|593.600|837.510|41.09%|
LNC.PR|12:29:46|NQEX|Ask|593.600|837.510|41.09%|
LNC.PR|12:29:46|NQEX|Ask|593.600|837.510|41.09%|
GLBC|12:29:46|CINC|Bid|30.250|9.840|67.47%|
GLBC|12:29:46|CINC|Bid|30.250|9.840|67.47%|
GLBC|12:29:46|CINC|Ask|30.300|41.500|36.96%|
LNC.PR|12:29:47|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:29:47|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:29:47|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:29:47|NQEX|Bid|289.290|195.510|32.42%|
SOA|12:29:47|CINC|Ask|17.220|24.000|39.37%|
RGNC|12:29:47|BATY|Ask|23.030|33.020|43.38%|
RGNC|12:29:47|BATY|Ask|23.030|33.020|43.38%|
RGNC|12:29:47|BATY|Ask|23.030|33.020|43.38%|
MOD|12:29:47|EDGX|Bid|11.180|7.000|37.39%|
RGNC|12:29:47|BATY|Ask|23.020|33.020|43.44%|
NGSX|12:29:47|PACF|Ask|2.350|3.500|48.94%|
RGNC|12:29:47|BATY|Ask|23.020|33.020|43.44%|
SLT|12:29:47|PHIL|Ask|12.530|22.530|79.81%|
ZAGG|12:29:47|BATY|Ask|13.480|23.420|73.74%|
RGNC|12:29:47|BATY|Ask|23.010|33.020|43.50%|
FMS.PR|12:29:47|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:29:47|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:29:47|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:29:47|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:29:47|NQEX|Ask|57.270|81.250|41.87%|
FTE|12:29:47|PHIL|Ask|19.080|29.070|52.36%|
NDN|12:29:47|CINC|Ask|17.600|30.000|70.45%|
DLA|12:29:47|PACF|Bid|17.220|1.620|90.59%|
NJ|12:29:47|EDGX|Bid|22.560|10.000|55.67%|
SFE|12:29:47|CINC|Bid|14.810|8.000|45.98%|
NJ|12:29:47|EDGX|Bid|22.560|10.000|55.67%|
SZYM|12:29:47|CINC|Ask|16.810|25.800|53.48%|
GLBL|12:29:47|CINC|Ask|3.850|5.370|39.48%|
CURE|12:29:47|EDGX|Ask|28.560|42.550|48.98%|
CIE|12:29:47|CINC|Ask|9.660|13.400|38.72%|
NRGY|12:29:47|PHIL|Bid|27.620|17.510|36.60%|
SILC|12:29:47|PACF|Ask|16.250|22.000|35.38%|
ROICU|12:29:47|NQEX|Ask|12.110|16.400|35.43%|
ROICU|12:29:47|NQEX|Ask|12.110|16.400|35.43%|
ROICU|12:29:47|NQEX|Ask|12.110|16.400|35.43%|
ROICU|12:29:47|NQEX|Ask|12.110|16.400|35.43%|
ROICU|12:29:47|NQEX|Ask|12.110|16.400|35.43%|
OHI|12:29:47|BATY|Ask|15.730|25.700|63.38%|
ROICU|12:29:47|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:29:47|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:29:47|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:29:47|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:29:47|NQEX|Ask|11.830|15.740|33.05%|
DMD|12:29:47|CINC|Ask|7.800|14.850|90.38%|
JCI.PR.Z|12:29:47|NQEX|Ask|171.800|226.830|32.03%|
JCI.PR.Z|12:29:47|NQEX|Ask|171.800|226.830|32.03%|
JCI.PR.Z|12:29:47|NQEX|Ask|171.800|226.830|32.03%|
JCI.PR.Z|12:29:47|NQEX|Ask|171.800|226.830|32.03%|
JCI.PR.Z|12:29:47|NQEX|Ask|171.800|226.830|32.03%|
RGNC|12:29:47|BATY|Ask|23.000|33.020|43.57%|
EWSM|12:29:47|NQEX|Bid|24.970|0.010|99.96%|
NNI|12:29:47|CINC|Bid|19.250|10.630|44.78%|
FOH|12:29:47|PACF|Bid|0.610|0.310|49.18%|
EWSM|12:29:47|NQEX|Bid|23.110|0.010|99.96%|
VHC|12:29:47|EDGE|Ask|22.390|32.320|44.35%|
ROICU|12:29:47|NQEX|Bid|11.130|7.110|36.12%|
ROICU|12:29:47|NQEX|Bid|11.130|7.110|36.12%|
ROICU|12:29:47|NQEX|Bid|11.130|7.110|36.12%|
ROICU|12:29:47|NQEX|Bid|11.130|7.110|36.12%|
ROICU|12:29:47|NQEX|Bid|11.130|7.110|36.12%|
EWSM|12:29:47|NQEX|Bid|22.000|0.010|99.95%|
AHS|12:29:47|CINC|Ask|6.010|8.890|47.92%|
EWSM|12:29:47|NQEX|Ask|29.220|9999.000|34119.71%|
NAV.PR.D|12:29:47|NQEX|Ask|13.450|17.780|32.19%|
NAV.PR.D|12:29:47|NQEX|Ask|13.450|17.780|32.19%|
NAV.PR.D|12:29:47|NQEX|Ask|13.450|17.780|32.19%|
NAV.PR.D|12:29:47|NQEX|Ask|13.450|17.780|32.19%|
BRKL|12:29:47|CINC|Ask|8.290|11.700|41.13%|
EWSM|12:29:47|NQEX|Ask|30.000|9999.000|33230.00%|
EIPO|12:29:47|NQEX|Ask|20.280|9999.000|49204.73%|
ALTE|12:29:47|BATY|Bid|19.270|9.290|51.79%|
BCSI|12:29:47|EDGX|Ask|16.630|23.690|42.45%|
BCSI|12:29:47|EDGX|Ask|16.640|23.690|42.37%|
DLLR|12:29:47|PHIL|Ask|20.560|30.590|48.78%|
OSG|12:29:47|CINC|Ask|20.090|26.950|34.15%|
OSG|12:29:47|CINC|Ask|20.090|26.950|34.15%|
EWSM|12:29:48|NQEX|Bid|26.960|15.400|42.88%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Bid|26.960|15.400|42.88%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Bid|26.960|15.400|42.88%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Bid|26.960|15.400|42.88%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Bid|26.960|15.400|42.88%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Bid|26.960|15.400|42.88%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Bid|26.960|0.010|99.96%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|39.000|43.44%|
EWSM|12:29:48|NQEX|Ask|27.190|9999.000|36674.55%|
BCSI|12:29:48|EDGX|Ask|16.640|23.690|42.37%|
CREG|12:29:48|PACF|Ask|1.580|2.380|50.63%|
AGO|12:29:48|EDGX|Bid|11.940|8.010|32.91%|
AGO|12:29:48|EDGX|Bid|11.940|8.010|32.91%|
HAV|12:29:48|CINC|Ask|7.800|12.000|53.85%|
EZU|12:29:48|CINC|Ask|31.700|42.000|32.49%|
NDN|12:29:48|CINC|Ask|17.600|30.000|70.45%|
RGNC|12:29:48|BATY|Ask|23.010|33.020|43.50%|
EXBD|12:29:48|CINC|Ask|32.730|80.000|144.42%|
NTSP|12:29:48|CINC|Ask|4.680|9.000|92.31%|
ATEC|12:29:48|CINC|Ask|2.520|4.000|58.73%|
GLBC|12:29:48|CINC|Ask|30.300|41.500|36.96%|
BKS|12:29:48|CINC|Bid|15.110|10.000|33.82%|
AGO|12:29:48|EDGX|Bid|11.940|8.010|32.91%|
FXD|12:29:48|PHIL|Bid|18.900|8.900|52.91%|
FXD|12:29:48|PHIL|Bid|18.900|8.900|52.91%|
CLI|12:29:48|PHIL|Ask|28.980|38.960|34.44%|
CLI|12:29:48|PHIL|Ask|28.980|38.960|34.44%|
CLI|12:29:48|PHIL|Ask|28.980|38.960|34.44%|
JDAS|12:29:48|CINC|Bid|25.650|16.010|37.58%|
FPFC|12:29:48|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:29:48|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:29:48|PACF|Ask|0.850|2.000|135.29%|
LBTYB|12:29:48|PACF|Ask|42.290|735.240|1638.57%|
ATLS|12:29:48|BATY|Ask|20.530|30.530|48.71%|
PEI|12:29:49|BATY|Ask|12.060|22.090|83.17%|
TSTF|12:29:49|PACF|Ask|1.970|2.950|49.75%|
FDML|12:29:49|CINC|Bid|15.740|10.000|36.47%|
TIVO|12:29:49|EDGE|Ask|8.170|18.170|122.40%|
NJ|12:29:49|EDGX|Bid|22.550|10.000|55.65%|
THTI|12:29:49|PACF|Ask|2.860|3.800|32.87%|
ATEC|12:29:49|CINC|Ask|2.530|4.000|58.10%|
RGNC|12:29:49|BATY|Ask|23.010|33.020|43.50%|
CLI|12:29:49|PHIL|Ask|28.980|38.960|34.44%|
NRCI|12:29:49|PACF|Ask|38.300|52.130|36.11%|
VGK|12:29:49|CINC|Ask|45.550|66.000|44.90%|
VMI|12:29:49|EDGX|Bid|88.610|38.680|56.35%|
TTI|12:29:49|CINC|Ask|9.920|13.480|35.89%|
CLI|12:29:49|PHIL|Ask|28.980|38.960|34.44%|
RGNC|12:29:49|BATY|Ask|23.000|33.020|43.57%|
CLI|12:29:49|PHIL|Ask|28.990|38.960|34.39%|
CLI|12:29:49|PHIL|Ask|28.980|38.960|34.44%|
SCOR|12:29:49|CINC|Ask|14.050|31.010|120.71%|
FXD|12:29:49|PHIL|Bid|18.900|8.910|52.86%|
RP|12:29:49|CINC|Ask|21.120|28.000|32.58%|
POR|12:29:49|PHIL|Ask|22.870|32.920|43.94%|
CLI|12:29:49|PHIL|Ask|28.980|38.960|34.44%|
PEI|12:29:49|BATY|Ask|12.070|22.090|83.02%|
OHI|12:29:49|BATY|Ask|15.720|25.700|63.49%|
ORBC|12:29:49|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:29:49|EDGX|Ask|2.490|3.650|46.59%|
VHC|12:29:49|EDGE|Ask|22.360|32.340|44.63%|
FXD|12:29:49|PHIL|Bid|18.910|8.910|52.88%|
ORBC|12:29:49|EDGX|Ask|2.490|3.650|46.59%|
FXD|12:29:49|PHIL|Bid|18.910|8.910|52.88%|
HCOM|12:29:49|BATS|Bid|20.800|12.020|42.21%|
RGNC|12:29:49|BATY|Ask|23.000|33.020|43.57%|
HITK|12:29:49|CINC|Ask|26.140|35.000|33.89%|
LNC.PR|12:29:49|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:29:49|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:29:49|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:29:49|NQEX|Ask|593.600|836.680|40.95%|
EZU|12:29:49|CINC|Ask|31.680|42.000|32.58%|
RGNC|12:29:49|BATY|Ask|23.000|33.020|43.57%|
PKB|12:29:49|EDGX|Ask|10.970|15.000|36.74%|
EZU|12:29:49|CINC|Ask|31.680|42.000|32.58%|
FXD|12:29:50|PHIL|Bid|18.910|8.910|52.88%|
FXD|12:29:50|PHIL|Bid|18.910|8.910|52.88%|
VHC|12:29:50|EDGE|Ask|22.360|32.340|44.63%|
VHC|12:29:50|EDGE|Ask|22.360|32.340|44.63%|
RP|12:29:50|CINC|Ask|21.120|28.000|32.58%|
DL|12:29:50|PACF|Ask|2.900|4.750|63.79%|
FWDD|12:29:50|NQEX|Ask|24.080|9999.000|41424.09%|
VHC|12:29:50|EDGE|Ask|22.360|32.340|44.63%|
FWDD|12:29:50|NQEX|Bid|21.190|0.010|99.95%|
VGK|12:29:50|CINC|Ask|45.590|66.000|44.77%|
EZU|12:29:50|CINC|Ask|31.680|42.000|32.58%|
VGK|12:29:50|CINC|Ask|45.580|66.000|44.80%|
VGK|12:29:50|CINC|Ask|45.580|66.000|44.80%|
VGK|12:29:50|CINC|Ask|45.580|66.000|44.80%|
VGK|12:29:50|CINC|Ask|45.580|66.000|44.80%|
FWDD|12:29:50|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|12:29:50|NQEX|Ask|23.950|31.700|32.36%|
FWDD|12:29:50|NQEX|Ask|23.950|31.700|32.36%|
FWDD|12:29:50|NQEX|Ask|23.950|31.700|32.36%|
FWDD|12:29:50|NQEX|Ask|23.950|31.700|32.36%|
FWDD|12:29:50|NQEX|Ask|23.950|31.700|32.36%|
FWDD|12:29:50|NQEX|Ask|23.950|31.700|32.36%|
FWDD|12:29:50|NQEX|Ask|23.950|9999.000|41649.48%|
PSI|12:29:50|CINC|Ask|13.450|23.120|71.90%|
VGK|12:29:50|CINC|Ask|45.590|66.000|44.77%|
VGK|12:29:50|CINC|Ask|45.560|66.000|44.86%|
VGK|12:29:50|CINC|Ask|45.560|66.000|44.86%|
ROICU|12:29:50|NQEX|Ask|11.820|15.740|33.16%|
ROICU|12:29:50|NQEX|Ask|11.820|15.740|33.16%|
ROICU|12:29:50|NQEX|Ask|11.820|15.740|33.16%|
ROICU|12:29:50|NQEX|Ask|11.820|15.740|33.16%|
ROICU|12:29:50|NQEX|Ask|11.820|15.740|33.16%|
SILC|12:29:50|PACF|Ask|16.270|22.000|35.22%|
ZUMZ|12:29:50|CINC|Ask|21.550|28.860|33.92%|
EPOL|12:29:50|CINC|Ask|30.220|40.000|32.36%|
FWDD|12:29:50|NQEX|Ask|22.780|31.130|36.65%|
FWDD|12:29:50|NQEX|Ask|22.780|31.130|36.65%|
FWDD|12:29:50|NQEX|Ask|22.780|31.130|36.65%|
FWDD|12:29:50|NQEX|Ask|22.780|31.130|36.65%|
FWDD|12:29:50|NQEX|Ask|22.780|31.130|36.65%|
FWDD|12:29:50|NQEX|Ask|22.780|31.130|36.65%|
FWDD|12:29:50|NQEX|Ask|22.780|9999.000|43793.77%|
FWDD|12:29:50|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:29:50|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:29:50|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:29:50|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:29:50|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:29:50|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:29:50|NQEX|Bid|22.590|0.010|99.96%|
ATLS|12:29:50|BATY|Ask|20.530|30.530|48.71%|
EZU|12:29:51|CINC|Ask|31.680|42.000|32.58%|
VGK|12:29:51|CINC|Ask|45.560|66.000|44.86%|
EWK|12:29:51|EDGX|Bid|11.950|6.260|47.62%|
EZU|12:29:51|CINC|Ask|31.680|42.000|32.58%|
VGK|12:29:51|CINC|Ask|45.570|66.000|44.83%|
VGK|12:29:51|CINC|Ask|45.570|66.000|44.83%|
VYFC|12:29:51|PACF|Bid|4.800|2.520|47.50%|
PXN|12:29:51|EDGX|Ask|7.410|12.680|71.12%|
MVG|12:29:51|EDGX|Ask|9.160|12.250|33.73%|
VGK|12:29:51|CINC|Ask|45.570|66.000|44.83%|
PSI|12:29:51|CINC|Ask|13.450|23.120|71.90%|
VGK|12:29:51|CINC|Ask|45.570|66.000|44.83%|
QCCO|12:29:51|PACF|Ask|4.080|5.550|36.03%|
NRGY|12:29:51|PHIL|Bid|27.600|17.510|36.56%|
VGK|12:29:51|CINC|Ask|45.570|66.000|44.83%|
TISA|12:29:51|PACF|Ask|2.150|3.000|39.53%|
ZUMZ|12:29:51|CINC|Ask|21.560|28.860|33.86%|
CHH|12:29:51|CINC|Ask|27.600|40.200|45.65%|
PDM|12:29:51|PHIL|Bid|18.620|8.630|53.65%|
ATLS|12:29:51|BATY|Ask|20.530|30.530|48.71%|
ASRV|12:29:51|PACF|Ask|2.010|3.600|79.10%|
VGK|12:29:51|CINC|Ask|45.590|66.000|44.77%|
FXD|12:29:51|PHIL|Bid|18.920|8.910|52.91%|
FXD|12:29:51|PHIL|Bid|18.920|8.910|52.91%|
FWDD|12:29:51|NQEX|Bid|22.600|0.010|99.96%|
VIA.B|12:29:51|BATY|Bid|43.620|1.000|97.71%|
VGK|12:29:51|CINC|Ask|45.590|66.000|44.77%|
NJ|12:29:51|EDGX|Bid|22.560|10.000|55.67%|
ASRV|12:29:51|PACF|Ask|2.010|3.600|79.10%|
NJ|12:29:52|EDGX|Bid|22.560|10.000|55.67%|
LBTYB|12:29:51|PACF|Ask|42.880|735.260|1614.69%|
QCCO|12:29:51|PACF|Ask|4.080|5.550|36.03%|
EWSM|12:29:52|NQEX|Bid|25.320|0.010|99.96%|
EWSM|12:29:52|NQEX|Bid|26.940|17.730|34.19%|
EWSM|12:29:52|NQEX|Bid|26.940|17.730|34.19%|
EWSM|12:29:52|NQEX|Bid|26.940|17.730|34.19%|
EWSM|12:29:52|NQEX|Bid|26.940|17.730|34.19%|
EWSM|12:29:52|NQEX|Bid|26.940|17.730|34.19%|
EWSM|12:29:52|NQEX|Bid|26.940|17.730|34.19%|
EWSM|12:29:52|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:29:52|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:29:52|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:29:52|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:29:52|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:29:52|NQEX|Bid|26.970|17.730|34.26%|
EWSM|12:29:52|NQEX|Bid|26.970|0.010|99.96%|
AGO|12:29:52|EDGX|Bid|11.950|8.010|32.97%|
SPWRB|12:29:52|CINC|Ask|12.640|17.000|34.49%|
FXD|12:29:52|PHIL|Bid|18.920|8.910|52.91%|
VIA.B|12:29:52|BATY|Bid|43.630|1.000|97.71%|
EZU|12:29:52|CINC|Ask|31.700|42.000|32.49%|
CNR|12:29:52|PACF|Bid|1.530|1.020|33.33%|
COVR|12:29:52|PACF|Ask|2.160|2.890|33.80%|
BFSB|12:29:52|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:29:52|PACF|Ask|0.840|1.150|36.90%|
CBP|12:29:52|PACF|Bid|0.950|0.520|45.26%|
CBP|12:29:52|PACF|Ask|0.980|1.550|58.16%|
NRGY|12:29:52|PHIL|Bid|27.610|17.510|36.58%|
FSGI|12:29:52|PACF|Ask|0.390|2.820|623.08%|
FWDD|12:29:52|NQEX|Ask|22.710|9999.000|43929.06%|
CBP|12:29:52|PACF|Bid|0.950|0.520|45.26%|
BBND|12:29:52|EDGX|Ask|1.780|4.010|125.28%|
EZU|12:29:52|CINC|Ask|31.700|42.000|32.49%|
BKSC|12:29:52|PACF|Bid|10.060|5.850|41.85%|
NEOP|12:29:52|EDGE|Ask|2.050|7.000|241.46%|
VII|12:29:52|PACF|Ask|3.660|6.030|64.75%|
CWB|12:29:52|CINC|Bid|37.470|18.000|51.96%|
VIA.B|12:29:52|BATY|Bid|43.650|1.000|97.71%|
BRKL|12:29:52|CINC|Ask|8.290|11.700|41.13%|
EZU|12:29:52|CINC|Ask|31.700|42.000|32.49%|
EZU|12:29:52|CINC|Ask|31.700|42.000|32.49%|
EVBN|12:29:52|PACF|Bid|13.850|5.780|58.27%|
EZU|12:29:52|CINC|Ask|31.700|42.000|32.49%|
CWB|12:29:52|CINC|Bid|37.470|18.000|51.96%|
ALTE|12:29:52|BATY|Bid|19.290|9.290|51.84%|
EZU|12:29:52|CINC|Ask|31.700|42.000|32.49%|
EZU|12:29:52|CINC|Ask|31.700|42.000|32.49%|
FWDD|12:29:52|NQEX|Bid|21.210|0.010|99.95%|
FWDD|12:29:52|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:29:52|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:29:52|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:29:52|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:29:52|NQEX|Bid|22.610|14.850|34.32%|
PSI|12:29:52|CINC|Ask|13.460|23.120|71.77%|
ALTE|12:29:52|BATY|Bid|19.290|9.290|51.84%|
VGK|12:29:52|CINC|Ask|45.610|66.000|44.71%|
DMD|12:29:52|CINC|Ask|7.790|14.850|90.63%|
ZAGG|12:29:52|BATY|Ask|13.480|23.430|73.81%|
RGNC|12:29:52|BATY|Ask|23.000|33.020|43.57%|
FXD|12:29:52|PHIL|Bid|18.930|8.910|52.93%|
ORBC|12:29:52|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:29:52|EDGX|Ask|2.490|3.650|46.59%|
RGNC|12:29:52|BATY|Ask|23.000|33.020|43.57%|
ATLS|12:29:52|BATY|Ask|20.530|30.530|48.71%|
EWI|12:29:52|PHIL|Ask|13.860|23.850|72.08%|
PDM|12:29:52|PHIL|Bid|18.620|8.620|53.71%|
EWI|12:29:52|PHIL|Ask|13.860|23.850|72.08%|
EZU|12:29:52|CINC|Ask|31.710|42.000|32.45%|
NRCI|12:29:52|PACF|Ask|38.300|52.130|36.11%|
PZI|12:29:52|EDGX|Ask|10.160|14.000|37.80%|
BCRX|12:29:52|EDGX|Bid|2.710|1.600|40.96%|
NRGY|12:29:52|PHIL|Bid|27.600|17.510|36.56%|
FWDD|12:29:52|NQEX|Bid|21.260|0.010|99.95%|
NGPC|12:29:52|CINC|Bid|7.220|0.650|91.00%|
QQQ|12:29:52|CINC|Bid|53.330|24.150|54.72%|
FXD|12:29:52|PHIL|Bid|18.910|8.910|52.88%|
FXD|12:29:52|PHIL|Bid|18.910|8.910|52.88%|
PEI|12:29:52|BATY|Ask|12.070|22.090|83.02%|
QQQ|12:29:52|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:29:52|CINC|Bid|53.340|24.150|54.72%|
LNC.PR|12:29:52|NQEX|Ask|594.240|836.680|40.80%|
LNC.PR|12:29:52|NQEX|Ask|594.240|836.680|40.80%|
LNC.PR|12:29:52|NQEX|Ask|594.240|836.680|40.80%|
LNC.PR|12:29:52|NQEX|Ask|594.240|836.680|40.80%|
LNC.PR|12:29:52|NQEX|Ask|594.240|836.680|40.80%|
QQQ|12:29:52|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:29:52|CINC|Bid|53.340|24.150|54.72%|
VIA.B|12:29:52|BATY|Bid|43.600|1.000|97.71%|
LNC.PR|12:29:53|NQEX|Ask|594.240|836.680|40.80%|
LNC.PR|12:29:53|NQEX|Ask|594.240|836.680|40.80%|
LNC.PR|12:29:53|NQEX|Ask|594.240|836.680|40.80%|
LNC.PR|12:29:53|NQEX|Ask|594.240|836.680|40.80%|
FWDD|12:29:53|NQEX|Ask|24.110|9999.000|41372.42%|
REMX|12:29:53|EDGX|Ask|20.810|28.000|34.55%|
LNC.PR|12:29:53|NQEX|Bid|289.930|196.070|32.37%|
LNC.PR|12:29:53|NQEX|Bid|289.930|196.070|32.37%|
LNC.PR|12:29:53|NQEX|Bid|289.930|196.070|32.37%|
LNC.PR|12:29:53|NQEX|Bid|289.930|196.070|32.37%|
ALR|12:29:53|EDGX|Ask|25.610|35.000|36.67%|
DMD|12:29:53|CINC|Ask|7.790|14.850|90.63%|
EWK|12:29:52|EDGX|Bid|11.960|6.260|47.66%|
VGK|12:29:53|CINC|Ask|45.570|66.000|44.83%|
EZU|12:29:53|CINC|Ask|31.710|42.000|32.45%|
BKSC|12:29:53|PACF|Bid|10.060|5.850|41.85%|
EVBN|12:29:53|PACF|Bid|13.850|5.780|58.27%|
BAS|12:29:53|CINC|Bid|25.220|7.000|72.24%|
VIA.B|12:29:53|BATY|Bid|43.600|1.000|97.71%|
GEX|12:29:53|CINC|Bid|14.890|8.000|46.27%|
SSFN|12:29:53|PACF|Bid|6.000|4.010|33.17%|
ROICU|12:29:53|NQEX|Bid|11.220|7.100|36.72%|
ROICU|12:29:53|NQEX|Bid|11.220|7.100|36.72%|
ROICU|12:29:53|NQEX|Bid|11.220|7.100|36.72%|
GEX|12:29:53|CINC|Bid|14.870|8.000|46.20%|
ESYS|12:29:53|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:29:53|PACF|Ask|2.570|4.010|56.03%|
FWDD|12:29:53|NQEX|Ask|24.420|9999.000|40845.95%|
CWB|12:29:53|CINC|Bid|37.470|18.000|51.96%|
CWB|12:29:53|CINC|Bid|37.470|18.000|51.96%|
SQQQ|12:29:53|PHIL|Bid|29.210|19.200|34.27%|
VIA.B|12:29:53|BATY|Bid|43.580|1.000|97.71%|
FWDD|12:29:53|NQEX|Ask|23.970|31.740|32.42%|
FWDD|12:29:53|NQEX|Ask|23.970|31.740|32.42%|
FWDD|12:29:53|NQEX|Ask|23.970|31.740|32.42%|
FWDD|12:29:53|NQEX|Ask|23.970|31.740|32.42%|
FWDD|12:29:53|NQEX|Ask|23.970|31.740|32.42%|
FWDD|12:29:53|NQEX|Ask|23.970|31.740|32.42%|
FWDD|12:29:53|NQEX|Ask|23.970|9999.000|41614.64%|
VIA.B|12:29:53|BATY|Bid|43.580|1.000|97.71%|
BLC|12:29:53|CINC|Ask|5.200|7.800|50.00%|
GEX|12:29:53|CINC|Bid|14.880|8.000|46.24%|
QQQ|12:29:53|CINC|Bid|53.330|24.150|54.72%|
ATEC|12:29:53|CINC|Ask|2.510|4.000|59.36%|
SILC|12:29:53|PACF|Ask|16.270|22.000|35.22%|
GEX|12:29:53|CINC|Bid|14.870|8.000|46.20%|
NJ|12:29:53|EDGX|Bid|22.580|10.000|55.71%|
PVTB|12:29:53|BATY|Bid|10.290|0.300|97.08%|
VYFC|12:29:53|PACF|Bid|4.800|2.520|47.50%|
SILC|12:29:53|PACF|Ask|16.270|22.000|35.22%|
EIPO|12:29:53|NQEX|Ask|20.280|9999.000|49204.73%|
FWDD|12:29:53|NQEX|Bid|22.590|14.890|34.09%|
FWDD|12:29:53|NQEX|Bid|22.590|14.890|34.09%|
FWDD|12:29:53|NQEX|Bid|22.590|14.890|34.09%|
FWDD|12:29:53|NQEX|Bid|22.590|14.890|34.09%|
FWDD|12:29:53|NQEX|Bid|22.590|14.890|34.09%|
FWDD|12:29:53|NQEX|Bid|22.590|14.890|34.09%|
FWDD|12:29:53|NQEX|Bid|22.590|0.010|99.96%|
FWDD|12:29:53|NQEX|Ask|22.700|31.160|37.27%|
FWDD|12:29:53|NQEX|Ask|22.700|31.160|37.27%|
FWDD|12:29:53|NQEX|Ask|22.700|31.160|37.27%|
FWDD|12:29:53|NQEX|Ask|22.700|31.160|37.27%|
FWDD|12:29:53|NQEX|Ask|22.700|31.160|37.27%|
FWDD|12:29:53|NQEX|Ask|22.700|31.160|37.27%|
FWDD|12:29:53|NQEX|Ask|22.700|9999.000|43948.46%|
VGK|12:29:53|CINC|Ask|45.580|66.000|44.80%|
CIR|12:29:54|CINC|Ask|36.150|48.000|32.78%|
CWB|12:29:54|CINC|Bid|37.480|18.000|51.97%|
CWB|12:29:54|CINC|Bid|37.480|18.000|51.97%|
MTEX|12:29:54|PACF|Ask|0.690|1.200|73.91%|
NRCI|12:29:54|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:29:54|PACF|Ask|38.300|52.130|36.11%|
TSTF|12:29:54|PACF|Ask|1.970|2.950|49.75%|
PEI|12:29:54|BATY|Ask|12.070|22.090|83.02%|
EWI|12:29:54|PHIL|Ask|13.860|23.850|72.08%|
CRU|12:29:54|PACF|Ask|8.530|12.490|46.42%|
CRU|12:29:54|PACF|Ask|8.530|12.490|46.42%|
KYE|12:29:54|CINC|Bid|23.600|15.140|35.85%|
ORBC|12:29:54|EDGX|Ask|2.490|3.650|46.59%|
CIR|12:29:54|CINC|Ask|36.160|48.000|32.74%|
ATLS|12:29:54|BATY|Ask|20.530|30.530|48.71%|
FXD|12:29:54|PHIL|Bid|18.920|8.910|52.91%|
FXD|12:29:54|PHIL|Bid|18.920|8.910|52.91%|
FWDD|12:29:54|NQEX|Ask|22.700|9999.000|43948.46%|
LSE|12:29:55|CINC|Ask|3.980|5.680|42.71%|
LBTYB|12:29:55|PACF|Ask|42.240|735.260|1640.67%|
CRU|12:29:55|PACF|Ask|8.530|12.490|46.42%|
VII|12:29:55|PACF|Ask|3.660|6.030|64.75%|
NRGY|12:29:55|PHIL|Bid|27.620|17.510|36.60%|
ASRV|12:29:55|PACF|Ask|2.010|3.600|79.10%|
VYFC|12:29:55|PACF|Bid|4.800|2.520|47.50%|
BKSC|12:29:55|PACF|Bid|10.060|5.850|41.85%|
HCOM|12:29:55|BATS|Bid|20.550|12.020|41.51%|
PZI|12:29:55|EDGX|Ask|10.160|14.000|37.80%|
HCOM|12:29:55|BATS|Bid|20.550|12.020|41.51%|
CWB|12:29:55|CINC|Bid|37.480|18.000|51.97%|
FMS.PR|12:29:55|NQEX|Ask|57.230|79.650|39.18%|
FMS.PR|12:29:55|NQEX|Ask|57.230|79.650|39.18%|
FMS.PR|12:29:55|NQEX|Ask|57.230|79.650|39.18%|
FMS.PR|12:29:55|NQEX|Ask|57.230|79.650|39.18%|
FMS.PR|12:29:55|NQEX|Ask|57.230|79.650|39.18%|
FMS.PR|12:29:55|NQEX|Ask|57.230|79.650|39.18%|
FMS.PR|12:29:55|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:29:55|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:29:55|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:29:55|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:29:55|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:29:55|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|12:29:55|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|12:29:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:29:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:29:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:29:55|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|12:29:55|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|12:29:55|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|12:29:55|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|12:29:55|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|12:29:55|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|12:29:55|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|12:29:55|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|12:29:55|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|12:29:55|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|12:29:55|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|12:29:55|NQEX|Ask|57.260|79.310|38.51%|
LPL|12:29:55|PHIL|Ask|10.880|20.880|91.91%|
VGK|12:29:55|CINC|Ask|45.610|66.000|44.71%|
TTI|12:29:55|CINC|Ask|9.900|13.480|36.16%|
PKB|12:29:55|EDGX|Ask|10.980|15.000|36.61%|
VGK|12:29:55|CINC|Ask|45.610|66.000|44.71%|
EWSM|12:29:55|NQEX|Bid|26.970|17.740|34.22%|
EWSM|12:29:55|NQEX|Bid|26.970|17.740|34.22%|
EWSM|12:29:55|NQEX|Bid|26.970|17.740|34.22%|
EWSM|12:29:55|NQEX|Bid|26.970|17.740|34.22%|
EWSM|12:29:55|NQEX|Bid|26.970|17.740|34.22%|
EWSM|12:29:55|NQEX|Bid|26.970|0.010|99.96%|
VNO.PR.A|12:29:55|NQEX|Bid|113.450|0.010|99.99%|
VNO.PR.A|12:29:55|NQEX|Bid|116.070|0.010|99.99%|
LNC.PR|12:29:55|NQEX|Ask|594.080|837.510|40.98%|
LNC.PR|12:29:55|NQEX|Ask|594.080|837.510|40.98%|
LNC.PR|12:29:55|NQEX|Ask|594.080|837.510|40.98%|
LNC.PR|12:29:55|NQEX|Ask|594.080|837.510|40.98%|
LNC.PR|12:29:55|NQEX|Ask|594.080|837.510|40.98%|
LNC.PR|12:29:55|NQEX|Ask|594.080|837.510|40.98%|
LNC.PR|12:29:55|NQEX|Ask|594.080|837.510|40.98%|
LNC.PR|12:29:55|NQEX|Ask|594.080|837.510|40.98%|
LNC.PR|12:29:55|NQEX|Ask|594.080|837.510|40.98%|
VGK|12:29:55|CINC|Ask|45.610|66.000|44.71%|
EZU|12:29:56|CINC|Ask|31.700|42.000|32.49%|
LNC.PR|12:29:56|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:29:56|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:29:56|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:29:56|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:29:56|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:29:56|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:29:56|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:29:56|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:29:56|NQEX|Bid|289.930|195.960|32.41%|
RP|12:29:56|CINC|Ask|21.110|28.000|32.64%|
SILC|12:29:56|PACF|Ask|16.270|22.000|35.22%|
VGK|12:29:56|CINC|Ask|45.600|66.000|44.74%|
VGK|12:29:56|CINC|Ask|45.610|66.000|44.71%|
VGK|12:29:56|CINC|Ask|45.600|66.000|44.74%|
ROICU|12:29:56|NQEX|Bid|11.230|7.090|36.87%|
ROICU|12:29:56|NQEX|Bid|11.230|7.090|36.87%|
ROICU|12:29:56|NQEX|Bid|11.230|7.090|36.87%|
ROICU|12:29:56|NQEX|Bid|11.230|7.090|36.87%|
ROICU|12:29:56|NQEX|Bid|11.230|7.090|36.87%|
VGK|12:29:56|CINC|Ask|45.610|66.000|44.71%|
TCI|12:29:56|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:29:56|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:29:56|PACF|Ask|1.400|3.000|114.29%|
THTI|12:29:56|PACF|Ask|2.860|3.800|32.87%|
TSTF|12:29:56|PACF|Ask|1.970|2.950|49.75%|
EZU|12:29:56|CINC|Ask|31.700|42.000|32.49%|
EZU|12:29:56|CINC|Ask|31.700|42.000|32.49%|
EIPO|12:29:56|NQEX|Ask|20.270|9999.000|49229.06%|
SILC|12:29:56|PACF|Ask|16.250|22.000|35.38%|
NTSP|12:29:56|CINC|Ask|4.660|9.000|93.13%|
CIE|12:29:56|CINC|Ask|9.650|13.400|38.86%|
VGK|12:29:56|CINC|Ask|45.610|66.000|44.71%|
FARM|12:29:56|CINC|Ask|7.440|10.380|39.52%|
REMX|12:29:56|EDGX|Ask|20.810|28.000|34.55%|
FOH|12:29:56|PACF|Ask|0.615|0.920|49.59%|
CIE|12:29:56|EDGX|Ask|9.650|17.000|76.17%|
EZU|12:29:56|CINC|Ask|31.700|42.000|32.49%|
TCI|12:29:56|PACF|Ask|2.310|11.510|398.27%|
THTI|12:29:56|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:29:56|PACF|Ask|1.400|3.000|114.29%|
BKS|12:29:56|CINC|Bid|15.130|10.000|33.91%|
AGO|12:29:56|EDGX|Bid|11.950|8.010|32.97%|
ROIA|12:29:56|PACF|Ask|1.350|1.800|33.33%|
SVBL|12:29:56|BATS|Ask|0.610|1.500|145.86%|
EZU|12:29:56|CINC|Ask|31.700|42.000|32.49%|
EZU|12:29:56|CINC|Ask|31.700|42.000|32.49%|
VGK|12:29:56|CINC|Ask|45.600|66.000|44.74%|
VGK|12:29:56|CINC|Ask|45.600|66.000|44.74%|
ORBC|12:29:56|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:29:56|EDGX|Ask|2.490|3.650|46.59%|
ANCI|12:29:56|PACF|Ask|1.150|1.740|51.30%|
VGK|12:29:56|CINC|Ask|45.600|66.000|44.74%|
VGK|12:29:56|CINC|Ask|45.610|66.000|44.71%|
VGK|12:29:56|CINC|Ask|45.610|66.000|44.71%|
ROIA|12:29:56|PACF|Ask|1.350|1.800|33.33%|
WNS|12:29:56|PACF|Ask|9.950|16.890|69.75%|
EWSM|12:29:57|NQEX|Ask|28.820|9999.000|34594.66%|
EWSM|12:29:57|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:29:57|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:29:57|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:29:57|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:29:57|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:29:57|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:29:57|NQEX|Ask|27.200|9999.000|36661.03%|
VGK|12:29:57|CINC|Ask|45.600|66.000|44.74%|
BBND|12:29:57|EDGX|Ask|1.780|4.010|125.28%|
SCL.PR|12:29:57|NQEX|Ask|85.970|117.000|36.09%|
SCL.PR|12:29:57|NQEX|Ask|85.970|117.000|36.09%|
SCL.PR|12:29:57|NQEX|Ask|85.970|117.000|36.09%|
SCL.PR|12:29:57|NQEX|Ask|85.970|117.000|36.09%|
XNY|12:29:57|BATS|Bid|2.740|0.600|78.10%|
VIA.B|12:29:57|BATY|Bid|43.580|1.000|97.71%|
MEAS|12:29:57|EDGX|Ask|27.080|37.000|36.63%|
ALTE|12:29:57|BATY|Bid|19.290|9.320|51.68%|
NRGY|12:29:57|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:29:57|CINC|Ask|45.600|66.000|44.74%|
VGK|12:29:57|CINC|Ask|45.600|66.000|44.74%|
VGK|12:29:57|CINC|Ask|45.600|66.000|44.74%|
VGK|12:29:57|CINC|Ask|45.600|66.000|44.74%|
VGK|12:29:57|CINC|Ask|45.600|66.000|44.74%|
EVBN|12:29:57|PACF|Bid|13.850|5.780|58.27%|
VGK|12:29:57|CINC|Ask|45.590|66.000|44.77%|
VGK|12:29:57|CINC|Ask|45.590|66.000|44.77%|
ATAI|12:29:57|PACF|Ask|9.350|14.700|57.22%|
PZI|12:29:57|EDGX|Ask|10.160|14.000|37.80%|
FFKY|12:29:57|PACF|Ask|2.570|4.010|56.03%|
PEI|12:29:57|BATY|Ask|12.070|22.090|83.02%|
MR|12:29:57|PHIL|Bid|23.340|13.370|42.72%|
NGSX|12:29:57|PACF|Ask|2.350|3.500|48.94%|
VGK|12:29:57|CINC|Ask|45.580|66.000|44.80%|
QQQ|12:29:57|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:29:57|CINC|Bid|53.350|24.150|54.73%|
VGK|12:29:57|CINC|Ask|45.580|66.000|44.80%|
EIPO|12:29:57|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:29:57|NQEX|Ask|20.280|9999.000|49204.73%|
NAV.PR.D|12:29:57|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:29:57|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:29:57|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:29:57|NQEX|Ask|13.470|19.500|44.77%|
VGK|12:29:57|CINC|Ask|45.580|66.000|44.80%|
EZU|12:29:57|CINC|Ask|31.700|42.000|32.49%|
EZU|12:29:57|CINC|Ask|31.700|42.000|32.49%|
EZU|12:29:57|CINC|Ask|31.700|42.000|32.49%|
EZU|12:29:57|CINC|Ask|31.700|42.000|32.49%|
VGK|12:29:58|CINC|Ask|45.590|66.000|44.77%|
LBTYB|12:29:58|EDGX|Ask|41.250|735.250|1682.42%|
FELE|12:29:58|CINC|Ask|42.340|78.000|84.22%|
SSFN|12:29:58|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:29:58|PACF|Ask|5.520|9.590|73.73%|
VGK|12:29:58|CINC|Ask|45.600|66.000|44.74%|
FMS.PR|12:29:58|NQEX|Ask|57.240|77.360|35.15%|
FMS.PR|12:29:58|NQEX|Ask|57.240|77.360|35.15%|
FMS.PR|12:29:58|NQEX|Ask|57.240|77.360|35.15%|
FMS.PR|12:29:58|NQEX|Ask|57.240|77.360|35.15%|
FMS.PR|12:29:58|NQEX|Ask|57.240|77.360|35.15%|
FMS.PR|12:29:58|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|12:29:58|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|12:29:58|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|12:29:58|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|12:29:58|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|12:29:58|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|12:29:58|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|12:29:58|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|12:29:58|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|12:29:58|NQEX|Ask|57.240|79.630|39.12%|
FMS.PR|12:29:58|NQEX|Ask|57.240|79.630|39.12%|
TSTF|12:29:58|PACF|Ask|1.970|2.950|49.75%|
EIPO|12:29:58|NQEX|Ask|20.280|9999.000|49204.73%|
VGK|12:29:58|CINC|Ask|45.590|66.000|44.77%|
DMD|12:29:58|CINC|Ask|7.790|14.850|90.63%|
VGK|12:29:58|CINC|Ask|45.590|66.000|44.77%|
ATLS|12:29:58|BATY|Ask|20.530|30.500|48.56%|
CRU|12:29:58|PACF|Ask|8.530|12.490|46.42%|
JOBS|12:29:58|EDGX|Ask|53.170|75.000|41.06%|
JFBC|12:29:58|CINC|Ask|10.230|19.000|85.73%|
LNC.PR|12:29:58|NQEX|Ask|593.920|837.300|40.98%|
LNC.PR|12:29:58|NQEX|Ask|593.920|837.300|40.98%|
LNC.PR|12:29:58|NQEX|Ask|593.920|837.300|40.98%|
LNC.PR|12:29:58|NQEX|Ask|593.920|837.300|40.98%|
VGK|12:29:58|CINC|Ask|45.580|66.000|44.80%|
ATLS|12:29:58|BATY|Ask|20.540|30.500|48.49%|
VNO.PR.A|12:29:58|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:29:58|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:29:58|NQEX|Bid|113.030|0.010|99.99%|
VNO.PR.A|12:29:58|NQEX|Bid|116.080|0.010|99.99%|
ATLS|12:29:59|EDGE|Ask|20.540|30.500|48.49%|
BAS|12:29:59|CINC|Bid|25.190|7.000|72.21%|
LNC.PR|12:29:59|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:29:59|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:29:59|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:29:59|NQEX|Bid|289.770|195.840|32.42%|
VGK|12:29:59|CINC|Ask|45.590|66.000|44.77%|
BBND|12:29:59|EDGX|Ask|1.780|4.010|125.28%|
DMD|12:29:59|CINC|Ask|7.790|14.850|90.63%|
VGK|12:29:59|CINC|Ask|45.580|66.000|44.80%|
ZUMZ|12:29:59|CINC|Ask|21.530|28.860|34.05%|
VGK|12:29:59|CINC|Ask|45.580|66.000|44.80%|
NDN|12:29:59|CINC|Ask|17.580|30.000|70.65%|
NDN|12:29:59|CINC|Ask|17.580|30.000|70.65%|
GKNT|12:29:59|EDGX|Ask|22.830|33.940|48.66%|
QQQ|12:29:59|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:29:59|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:29:59|CINC|Bid|53.340|24.150|54.72%|
BFSB|12:29:59|CINC|Bid|0.770|0.300|61.04%|
FXD|12:29:59|PHIL|Bid|18.920|8.930|52.80%|
NRGY|12:29:59|PHIL|Bid|27.600|17.510|36.56%|
CWB|12:29:59|CINC|Bid|37.480|18.000|51.97%|
RGNC|12:29:59|BATY|Ask|22.990|33.020|43.63%|
CWB|12:29:59|CINC|Bid|37.480|18.000|51.97%|
CWB|12:29:59|CINC|Bid|37.480|18.000|51.97%|
CWB|12:29:59|CINC|Bid|37.480|18.000|51.97%|
VYFC|12:29:59|PACF|Bid|4.800|2.520|47.50%|
LBTYB|12:29:59|EDGX|Ask|41.240|735.250|1682.86%|
FWDD|12:29:59|NQEX|Ask|24.070|9999.000|41441.34%|
FWDD|12:29:59|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:59|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:59|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:59|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:59|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:59|NQEX|Ask|22.700|31.290|37.84%|
FWDD|12:29:59|NQEX|Ask|22.700|9999.000|43948.46%|
NDN|12:29:59|CINC|Ask|17.560|30.000|70.84%|
VGK|12:29:59|CINC|Ask|45.580|66.000|44.80%|
ORBC|12:29:59|EDGX|Ask|2.490|3.650|46.59%|
GLBC|12:29:59|CINC|Ask|30.320|41.500|36.87%|
VGK|12:29:59|CINC|Ask|45.580|66.000|44.80%|
EIPO|12:29:59|NQEX|Ask|20.270|9999.000|49229.06%|
NPTN|12:30:00|CINC|Ask|6.530|9.000|37.83%|
CRU|12:30:00|PACF|Ask|8.550|12.490|46.08%|
VYFC|12:30:00|PACF|Bid|4.800|2.520|47.50%|
FOH|12:30:00|PACF|Bid|0.610|0.310|49.18%|
FOH|12:30:00|PACF|Ask|0.615|0.920|49.59%|
VGK|12:30:00|CINC|Ask|45.580|66.000|44.80%|
VGK|12:30:00|CINC|Ask|45.580|66.000|44.80%|
FOH|12:30:00|PACF|Bid|0.610|0.310|49.18%|
VGK|12:30:00|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:00|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:00|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:00|CINC|Ask|45.600|66.000|44.74%|
SILC|12:30:00|PACF|Ask|16.250|22.000|35.38%|
SILC|12:30:00|PACF|Ask|16.250|22.000|35.38%|
MVG|12:30:00|EDGX|Ask|9.190|12.250|33.30%|
VGK|12:30:00|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:00|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:00|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:00|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:00|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:00|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:00|CINC|Ask|45.610|66.000|44.71%|
NAV.PR.D|12:30:00|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|12:30:00|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|12:30:00|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|12:30:00|NQEX|Ask|13.460|17.770|32.02%|
EZU|12:30:00|CINC|Ask|31.710|42.000|32.45%|
VGK|12:30:00|CINC|Ask|45.600|66.000|44.74%|
EZU|12:30:01|CINC|Ask|31.710|42.000|32.45%|
EZU|12:30:01|CINC|Ask|31.710|42.000|32.45%|
EZU|12:30:01|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:01|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:01|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:01|CINC|Ask|31.700|42.000|32.49%|
VHC|12:30:01|EDGE|Ask|22.390|32.370|44.57%|
VGK|12:30:01|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:01|CINC|Ask|45.600|66.000|44.74%|
FFKT|12:30:01|CINC|Ask|5.220|7.500|43.68%|
ECHO|12:30:01|CINC|Ask|13.430|30.000|123.38%|
FFKT|12:30:01|CINC|Ask|5.220|7.500|43.68%|
LVB|12:30:01|PACF|Ask|26.240|35.000|33.38%|
LVB|12:30:01|PACF|Ask|26.240|35.000|33.38%|
VGK|12:30:01|CINC|Ask|45.610|66.000|44.71%|
SPWRB|12:30:01|CINC|Ask|12.600|17.000|34.92%|
EZU|12:30:01|CINC|Ask|31.700|42.000|32.49%|
SSFN|12:30:01|PACF|Bid|6.000|4.010|33.17%|
EIPO|12:30:01|NQEX|Ask|20.270|9999.000|49229.06%|
ESYS|12:30:01|PACF|Ask|5.520|9.590|73.73%|
SILC|12:30:01|PACF|Ask|16.260|22.000|35.30%|
SILC|12:30:01|PACF|Ask|16.260|22.000|35.30%|
EZU|12:30:01|CINC|Ask|31.700|42.000|32.49%|
LNC.PR|12:30:01|NQEX|Ask|593.920|837.090|40.94%|
BKS|12:30:01|CINC|Bid|15.150|10.000|33.99%|
LNC.PR|12:30:01|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:30:01|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:30:01|NQEX|Ask|593.920|837.090|40.94%|
NSP|12:30:02|CINC|Ask|25.260|36.000|42.52%|
BKS|12:30:02|CINC|Bid|15.150|10.000|33.99%|
BKS|12:30:02|CINC|Bid|15.150|10.000|33.99%|
NMRX|12:30:02|EDGX|Ask|7.130|9.900|38.85%|
LNC.PR|12:30:02|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:30:02|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:30:02|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:30:02|NQEX|Bid|289.770|195.840|32.42%|
BBND|12:30:02|EDGX|Ask|1.780|4.010|125.28%|
VGK|12:30:02|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:02|CINC|Ask|45.610|66.000|44.71%|
ABAX|12:30:02|CINC|Ask|20.820|31.200|49.86%|
NRGY|12:30:02|PHIL|Bid|27.600|17.510|36.56%|
LOCM|12:30:02|CINC|Ask|2.750|3.900|41.82%|
LOCM|12:30:02|CINC|Ask|2.750|3.900|41.82%|
LOCM|12:30:02|CINC|Ask|2.750|3.900|41.82%|
LOCM|12:30:02|CINC|Ask|2.750|3.900|41.82%|
EIPO|12:30:02|NQEX|Ask|20.270|9999.000|49229.06%|
EIPO|12:30:02|NQEX|Ask|20.270|9999.000|49229.06%|
EIPO|12:30:02|NQEX|Ask|20.280|9999.000|49204.73%|
VGK|12:30:02|CINC|Ask|45.610|66.000|44.71%|
EIPO|12:30:02|NQEX|Ask|20.280|9999.000|49204.73%|
BCSI|12:30:03|EDGX|Ask|16.640|23.690|42.37%|
LOCM|12:30:03|CINC|Ask|2.750|3.900|41.82%|
LOCM|12:30:03|CINC|Ask|2.750|3.900|41.82%|
LOCM|12:30:03|CINC|Ask|2.750|3.900|41.82%|
DBCN|12:30:03|NQEX|Bid|16.810|0.010|99.94%|
DBCN|12:30:03|NQEX|Bid|22.550|11.770|47.80%|
DBCN|12:30:03|NQEX|Bid|22.550|11.770|47.80%|
DBCN|12:30:03|NQEX|Bid|22.550|11.770|47.80%|
DBCN|12:30:03|NQEX|Bid|22.550|11.770|47.80%|
DBCN|12:30:03|NQEX|Bid|22.550|0.010|99.96%|
EIPO|12:30:03|NQEX|Ask|20.280|9999.000|49204.73%|
REMX|12:30:03|EDGX|Ask|20.810|28.000|34.55%|
LBTYB|12:30:03|PACF|Ask|42.240|735.260|1640.67%|
VGK|12:30:03|CINC|Ask|45.610|66.000|44.71%|
FSGI|12:30:03|PACF|Ask|0.390|2.820|623.08%|
VIA.B|12:30:03|BATY|Bid|43.550|1.000|97.70%|
SCL.PR|12:30:03|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|12:30:03|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|12:30:03|NQEX|Ask|85.990|117.000|36.06%|
SCL.PR|12:30:03|NQEX|Ask|85.990|117.000|36.06%|
FSGI|12:30:03|PACF|Ask|0.390|2.820|623.08%|
PEI|12:30:03|BATY|Ask|12.070|22.090|83.02%|
CVTI|12:30:03|CINC|Ask|5.080|9.000|77.17%|
EZU|12:30:03|CINC|Ask|31.700|42.000|32.49%|
RGNC|12:30:03|BATY|Ask|22.990|33.020|43.63%|
RGNC|12:30:03|BATY|Ask|22.990|33.020|43.63%|
RGNC|12:30:03|BATY|Ask|22.990|33.020|43.63%|
MR|12:30:04|PHIL|Bid|23.350|13.370|42.74%|
NRGY|12:30:04|PHIL|Bid|27.600|17.510|36.56%|
ATLS|12:30:04|BATY|Ask|20.540|30.510|48.54%|
VGK|12:30:04|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:04|CINC|Ask|45.600|66.000|44.74%|
NRGY|12:30:04|PHIL|Bid|27.600|17.510|36.56%|
EZU|12:30:04|CINC|Ask|31.700|42.000|32.49%|
VGK|12:30:04|CINC|Ask|45.610|66.000|44.71%|
GLBC|12:30:04|CINC|Ask|30.340|41.500|36.78%|
UMDD|12:30:04|CINC|Ask|58.820|80.000|36.01%|
RGNC|12:30:04|BATY|Ask|22.990|32.920|43.19%|
USATZ|12:30:04|EDGX|Ask|1.030|1.490|44.66%|
EZU|12:30:04|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:04|CINC|Ask|31.700|42.000|32.49%|
DMD|12:30:04|CINC|Ask|7.780|14.850|90.87%|
EXH|12:30:04|CINC|Ask|12.080|22.360|85.10%|
LNC.PR|12:30:04|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:30:04|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:30:04|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:30:04|NQEX|Ask|593.920|837.090|40.94%|
EZU|12:30:04|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:04|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:04|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:04|CINC|Ask|31.700|42.000|32.49%|
VGK|12:30:05|CINC|Ask|45.600|66.000|44.74%|
ATLS|12:30:05|BATY|Ask|20.510|30.510|48.76%|
VYFC|12:30:05|PACF|Bid|4.800|2.520|47.50%|
DMD|12:30:05|CINC|Ask|7.780|14.850|90.87%|
EXH|12:30:05|CINC|Ask|12.080|22.360|85.10%|
HCOM|12:30:05|BATS|Bid|20.550|12.020|41.51%|
VII|12:30:05|PACF|Ask|3.660|6.030|64.75%|
HCOM|12:30:05|BATS|Bid|20.550|12.020|41.51%|
VYFC|12:30:05|PACF|Bid|4.800|2.520|47.50%|
ATLS|12:30:05|BATY|Ask|20.540|30.510|48.54%|
TPC|12:30:05|CINC|Ask|12.330|19.500|58.15%|
AGO|12:30:05|EDGX|Bid|11.950|8.010|32.97%|
EWI|12:30:06|PHIL|Ask|13.860|23.850|72.08%|
ATLS|12:30:06|BATY|Ask|20.540|30.510|48.54%|
HCOM|12:30:06|BATS|Bid|20.550|12.020|41.51%|
HCOM|12:30:06|BATS|Bid|20.550|12.020|41.51%|
CWB|12:30:06|CINC|Bid|37.410|18.000|51.88%|
CWB|12:30:06|CINC|Bid|37.410|18.000|51.88%|
CWB|12:30:06|CINC|Bid|37.410|18.000|51.88%|
ATLS|12:30:06|BATY|Ask|20.540|30.510|48.54%|
VGK|12:30:06|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:06|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:06|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:06|CINC|Ask|45.610|66.000|44.71%|
HCOM|12:30:07|BATS|Bid|20.550|12.020|41.51%|
VGK|12:30:07|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:07|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:07|CINC|Ask|45.610|66.000|44.71%|
VHC|12:30:07|BATY|Ask|22.420|32.400|44.51%|
VHC|12:30:07|EDGE|Ask|22.420|32.400|44.51%|
VGK|12:30:07|CINC|Ask|45.610|66.000|44.71%|
VHC|12:30:07|BATY|Ask|22.420|32.400|44.51%|
VHC|12:30:07|BATY|Ask|22.420|32.400|44.51%|
VII|12:30:07|PACF|Ask|3.660|6.030|64.75%|
RGNC|12:30:07|BATY|Ask|22.990|33.020|43.63%|
RGNC|12:30:07|BATY|Ask|22.980|33.020|43.69%|
VGK|12:30:07|CINC|Ask|45.610|66.000|44.71%|
RGNC|12:30:07|BATY|Ask|22.980|33.020|43.69%|
VHC|12:30:07|BATY|Ask|22.420|32.400|44.51%|
BTF|12:30:08|PACF|Bid|13.880|6.500|53.17%|
SILC|12:30:08|PACF|Ask|16.260|22.000|35.30%|
VGK|12:30:08|CINC|Ask|45.610|66.000|44.71%|
CBP|12:30:08|PACF|Ask|0.980|1.550|58.16%|
VGK|12:30:08|CINC|Ask|45.600|66.000|44.74%|
ECH|12:30:08|EDGX|Bid|62.180|41.310|33.56%|
VGK|12:30:08|CINC|Ask|45.600|66.000|44.74%|
BTF|12:30:08|PACF|Bid|13.880|6.500|53.17%|
ADEP|12:30:08|PACF|Ask|3.710|5.140|38.54%|
COVR|12:30:08|PACF|Ask|2.160|2.890|33.80%|
LPL|12:30:08|PHIL|Ask|10.870|20.870|92.00%|
NGSX|12:30:08|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:30:08|PACF|Ask|2.350|3.500|48.94%|
THTI|12:30:08|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:30:08|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:30:08|PACF|Ask|1.400|3.000|114.29%|
TCI|12:30:08|PACF|Ask|2.310|11.510|398.27%|
AFFY|12:30:08|CINC|Ask|5.220|7.800|49.43%|
RGNC|12:30:08|BATY|Ask|22.980|33.020|43.69%|
LBTYB|12:30:08|PACF|Ask|42.240|735.280|1640.72%|
VGK|12:30:08|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:08|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:08|CINC|Ask|45.610|66.000|44.71%|
THTI|12:30:08|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:30:08|PACF|Ask|1.400|3.000|114.29%|
VGK|12:30:08|CINC|Ask|45.610|66.000|44.71%|
BFSB|12:30:09|PACF|Ask|0.812|1.150|41.63%|
CZWI|12:30:09|PACF|Bid|6.000|3.090|48.50%|
KWR|12:30:09|CINC|Ask|32.950|46.000|39.61%|
VHC|12:30:09|BATY|Ask|22.420|32.380|44.42%|
VHC|12:30:09|EDGE|Ask|22.420|32.380|44.42%|
VGK|12:30:09|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:09|CINC|Ask|45.600|66.000|44.74%|
VIA.B|12:30:09|BATY|Bid|43.520|1.000|97.70%|
LNC.PR|12:30:09|NQEX|Ask|593.760|1214.960|104.62%|
LNC.PR|12:30:09|NQEX|Ask|593.760|1214.960|104.62%|
LNC.PR|12:30:09|NQEX|Ask|593.760|1214.960|104.62%|
LNC.PR|12:30:09|NQEX|Ask|593.760|1214.960|104.62%|
LNC.PR|12:30:09|NQEX|Bid|279.610|188.840|32.46%|
LNC.PR|12:30:09|NQEX|Bid|279.610|188.840|32.46%|
LNC.PR|12:30:09|NQEX|Bid|279.610|188.840|32.46%|
LNC.PR|12:30:09|NQEX|Bid|279.610|188.840|32.46%|
SSFN|12:30:09|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:30:09|PACF|Ask|5.520|9.590|73.73%|
LNC.PR|12:30:09|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:09|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:09|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:09|NQEX|Bid|289.610|195.730|32.42%|
VGK|12:30:09|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:09|CINC|Ask|45.600|66.000|44.74%|
IIIN|12:30:10|CINC|Bid|11.350|4.210|62.91%|
VGK|12:30:10|CINC|Ask|45.600|66.000|44.74%|
ALN|12:30:10|PACF|Ask|1.550|2.370|52.90%|
VGK|12:30:10|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:10|CINC|Ask|45.600|66.000|44.74%|
VHC|12:30:10|EDGE|Ask|22.420|32.380|44.42%|
VGK|12:30:10|CINC|Ask|45.600|66.000|44.74%|
VHC|12:30:10|EDGE|Ask|22.420|32.380|44.42%|
VHC|12:30:10|BATY|Ask|22.430|32.380|44.36%|
VHC|12:30:10|BATY|Ask|22.440|32.400|44.39%|
VGK|12:30:10|CINC|Ask|45.600|66.000|44.74%|
JCI.PR.Z|12:30:10|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|12:30:10|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|12:30:10|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|12:30:10|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|12:30:10|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|12:30:10|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|12:30:10|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|12:30:10|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|12:30:10|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|12:30:10|NQEX|Ask|171.940|239.770|39.45%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
SILC|12:30:11|PACF|Ask|16.260|22.000|35.30%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
LPL|12:30:11|PHIL|Ask|10.870|20.870|92.00%|
DMD|12:30:11|CINC|Ask|7.750|14.850|91.61%|
FWDD|12:30:11|NQEX|Ask|24.060|9999.000|41458.60%|
FWDD|12:30:11|NQEX|Ask|22.710|31.270|37.69%|
FWDD|12:30:11|NQEX|Ask|22.710|31.270|37.69%|
FWDD|12:30:11|NQEX|Ask|22.710|31.270|37.69%|
FWDD|12:30:11|NQEX|Ask|22.710|31.270|37.69%|
FWDD|12:30:11|NQEX|Ask|22.710|31.270|37.69%|
FWDD|12:30:11|NQEX|Ask|22.710|31.270|37.69%|
FWDD|12:30:11|NQEX|Ask|22.710|9999.000|43929.06%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
LVB|12:30:11|PACF|Ask|26.240|35.000|33.38%|
LVB|12:30:11|PACF|Ask|26.240|35.000|33.38%|
CISG|12:30:11|PHIL|Bid|12.920|2.940|77.24%|
CISG|12:30:11|PHIL|Bid|12.920|2.940|77.24%|
CISG|12:30:11|PHIL|Bid|12.930|2.940|77.26%|
DMD|12:30:11|CINC|Ask|7.760|14.850|91.37%|
RGNC|12:30:11|BATY|Ask|22.980|33.020|43.69%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
ATEC|12:30:12|CINC|Ask|2.500|4.000|60.00%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
CVTI|12:30:12|CINC|Bid|4.930|2.500|49.29%|
VGK|12:30:12|CINC|Ask|45.610|66.000|44.71%|
LMLP|12:30:12|PACF|Bid|2.760|1.730|37.32%|
SOXL|12:30:12|PHIL|Bid|26.870|16.900|37.10%|
MR|12:30:12|PHIL|Bid|23.350|13.370|42.74%|
LNC.PR|12:30:12|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:12|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:12|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:12|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:12|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:12|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:12|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:12|NQEX|Bid|289.610|195.730|32.42%|
FMS.PR|12:30:12|NQEX|Ask|57.210|80.560|40.81%|
FMS.PR|12:30:12|NQEX|Ask|57.210|80.560|40.81%|
FMS.PR|12:30:12|NQEX|Ask|57.210|80.560|40.81%|
FMS.PR|12:30:12|NQEX|Ask|57.210|80.560|40.81%|
FMS.PR|12:30:12|NQEX|Ask|57.210|80.560|40.81%|
FMS.PR|12:30:12|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:12|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:12|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:12|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:12|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:12|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:12|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:12|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:12|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:12|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:12|NQEX|Ask|57.210|77.290|35.10%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
SSFN|12:30:13|PACF|Bid|6.000|4.010|33.17%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
SOXL|12:30:13|PHIL|Bid|26.870|16.900|37.10%|
MR|12:30:13|PHIL|Bid|23.350|13.370|42.74%|
VGK|12:30:13|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:13|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:13|CINC|Ask|45.600|66.000|44.74%|
LVB|12:30:13|PACF|Ask|26.240|35.000|33.38%|
SOXL|12:30:13|PHIL|Bid|26.870|16.900|37.10%|
PACB|12:30:13|CINC|Bid|7.050|1.000|85.82%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:13|CINC|Ask|45.610|66.000|44.71%|
USATZ|12:30:13|EDGX|Ask|1.030|1.490|44.66%|
VGK|12:30:13|CINC|Ask|45.600|66.000|44.74%|
VII|12:30:13|PACF|Ask|3.660|6.030|64.75%|
FOH|12:30:13|PACF|Bid|0.610|0.310|49.18%|
ESYS|12:30:13|PACF|Ask|5.520|9.590|73.73%|
VYFC|12:30:13|PACF|Bid|4.800|2.520|47.50%|
VIA.B|12:30:13|BATY|Bid|43.540|1.000|97.70%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:30:13|NQEX|Ask|171.990|239.830|39.44%|
LOCM|12:30:14|CINC|Ask|2.770|3.900|40.79%|
LOCM|12:30:14|CINC|Ask|2.770|3.900|40.79%|
LOCM|12:30:14|CINC|Ask|2.780|3.900|40.29%|
VGK|12:30:14|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:14|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:14|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:14|CINC|Ask|45.600|66.000|44.74%|
SILC|12:30:14|PACF|Ask|16.260|22.000|35.30%|
AGO|12:30:14|EDGX|Bid|11.950|8.010|32.97%|
PPHM|12:30:14|CINC|Ask|1.410|1.990|41.13%|
LOCM|12:30:14|CINC|Ask|2.770|3.900|40.79%|
LOCM|12:30:14|CINC|Ask|2.770|3.900|40.79%|
SPWRB|12:30:14|CINC|Ask|12.590|17.000|35.03%|
RGNC|12:30:14|BATY|Ask|22.970|33.020|43.75%|
VGK|12:30:14|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:14|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:14|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:14|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:14|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:14|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:14|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:14|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:14|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:14|CINC|Ask|45.610|66.000|44.71%|
DOD|12:30:14|EDGX|Bid|8.310|0.010|99.88%|
VGK|12:30:15|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:15|CINC|Ask|45.610|66.000|44.71%|
PMTI|12:30:14|CINC|Ask|8.690|11.800|35.79%|
VGK|12:30:15|CINC|Ask|45.610|66.000|44.71%|
DXPE|12:30:15|BATS|Ask|22.000|29.190|32.68%|
VGK|12:30:15|CINC|Ask|45.610|66.000|44.71%|
HBIO|12:30:15|CINC|Ask|4.330|6.010|38.80%|
FACE|12:30:15|PACF|Ask|3.460|18.000|420.23%|
VGK|12:30:15|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:15|CINC|Ask|45.600|66.000|44.74%|
EWSM|12:30:15|NQEX|Bid|25.370|0.010|99.96%|
SPWRB|12:30:15|CINC|Ask|12.590|17.000|35.03%|
EWSM|12:30:15|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:30:15|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:30:15|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:30:15|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:30:15|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:30:15|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:30:15|NQEX|Bid|26.990|0.010|99.96%|
GLRE|12:30:15|CINC|Ask|21.540|37.000|71.77%|
AGO|12:30:15|EDGX|Bid|11.960|8.010|33.03%|
VGK|12:30:15|CINC|Ask|45.600|66.000|44.74%|
IN|12:30:15|EDGX|Ask|7.600|11.180|47.11%|
LNC.PR|12:30:15|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:15|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:15|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:15|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:15|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:15|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:15|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:15|NQEX|Ask|593.760|869.380|46.42%|
LNC.PR|12:30:15|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:15|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:15|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:15|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:15|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:15|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:15|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:15|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:15|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:15|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:15|NQEX|Ask|593.760|934.380|57.37%|
LNC.PR|12:30:15|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:15|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:15|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:15|NQEX|Bid|289.610|195.730|32.42%|
FMS.PR|12:30:15|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|12:30:15|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|12:30:15|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|12:30:15|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|12:30:15|NQEX|Ask|57.950|81.250|40.21%|
SZYM|12:30:16|CINC|Ask|16.970|25.800|52.03%|
EIPO|12:30:16|NQEX|Ask|20.270|9999.000|49229.06%|
VGK|12:30:16|CINC|Ask|45.610|66.000|44.71%|
CISG|12:30:16|PHIL|Bid|12.930|2.940|77.26%|
EIPO|12:30:16|NQEX|Ask|20.270|9999.000|49229.06%|
CISG|12:30:16|PHIL|Bid|12.930|2.940|77.26%|
AGO|12:30:16|EDGX|Bid|11.960|8.010|33.03%|
SRI|12:30:16|EDGX|Ask|8.490|15.000|76.68%|
CNW|12:30:16|CINC|Ask|27.470|39.000|41.97%|
RGNC|12:30:16|BATY|Ask|22.970|33.020|43.75%|
NJ|12:30:16|EDGX|Bid|22.570|10.000|55.69%|
NJ|12:30:16|EDGX|Bid|22.570|10.000|55.69%|
EXH|12:30:16|CINC|Ask|12.070|22.360|85.25%|
SILC|12:30:16|PACF|Ask|16.410|22.000|34.06%|
SILC|12:30:16|PACF|Ask|16.410|22.000|34.06%|
SILC|12:30:16|PACF|Ask|16.410|22.000|34.06%|
SILC|12:30:16|PACF|Ask|16.350|22.000|34.56%|
EIPO|12:30:16|NQEX|Ask|20.260|9999.000|49253.41%|
NRGY|12:30:16|PHIL|Bid|27.600|17.510|36.56%|
VGK|12:30:16|CINC|Ask|45.610|66.000|44.71%|
SILC|12:30:16|PACF|Ask|16.300|22.000|34.97%|
SILC|12:30:16|PACF|Ask|16.300|22.000|34.97%|
JCI.PR.Z|12:30:16|NQEX|Ask|184.540|260.000|40.89%|
JCI.PR.Z|12:30:16|NQEX|Ask|184.540|260.000|40.89%|
JCI.PR.Z|12:30:16|NQEX|Ask|184.540|260.000|40.89%|
JCI.PR.Z|12:30:16|NQEX|Ask|184.540|260.000|40.89%|
JCI.PR.Z|12:30:16|NQEX|Ask|184.540|260.000|40.89%|
JCI.PR.Z|12:30:16|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|12:30:16|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|12:30:16|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|12:30:16|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|12:30:16|NQEX|Ask|172.040|239.900|39.44%|
EXH|12:30:16|CINC|Ask|12.070|22.360|85.25%|
BBND|12:30:17|EDGX|Ask|1.780|4.010|125.28%|
NRGY|12:30:17|PHIL|Bid|27.600|17.510|36.56%|
NRCI|12:30:17|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:30:17|PACF|Ask|38.300|52.130|36.11%|
VGK|12:30:17|CINC|Ask|45.590|66.000|44.77%|
SILC|12:30:17|PACF|Ask|16.300|22.000|34.97%|
SOXL|12:30:17|PHIL|Bid|26.870|16.900|37.10%|
SOXL|12:30:17|PHIL|Bid|26.870|16.900|37.10%|
VGK|12:30:17|CINC|Ask|45.580|66.000|44.80%|
SOXL|12:30:17|PHIL|Bid|26.870|16.900|37.10%|
VII|12:30:17|PACF|Ask|3.660|6.030|64.75%|
POR|12:30:17|PHIL|Ask|22.870|32.860|43.68%|
VIA.B|12:30:17|BATY|Bid|43.500|1.000|97.70%|
QQQ|12:30:17|CINC|Bid|53.340|24.150|54.72%|
FWDD|12:30:17|NQEX|Ask|24.110|9999.000|41372.42%|
SOXL|12:30:17|PHIL|Bid|26.830|16.900|37.01%|
MR|12:30:17|PHIL|Bid|23.350|13.370|42.74%|
ATNY|12:30:17|BATS|Bid|5.650|3.520|37.70%|
FWDD|12:30:17|NQEX|Ask|22.700|31.340|38.06%|
FWDD|12:30:17|NQEX|Ask|22.700|31.340|38.06%|
FWDD|12:30:17|NQEX|Ask|22.700|31.340|38.06%|
FWDD|12:30:17|NQEX|Ask|22.700|31.340|38.06%|
FWDD|12:30:17|NQEX|Ask|22.700|31.340|38.06%|
FWDD|12:30:17|NQEX|Ask|22.700|31.340|38.06%|
FWDD|12:30:17|NQEX|Ask|22.700|9999.000|43948.46%|
ZUMZ|12:30:17|CINC|Ask|21.500|28.860|34.23%|
BAS|12:30:17|CINC|Bid|25.170|7.000|72.19%|
NRCI|12:30:17|PACF|Ask|38.300|52.130|36.11%|
IIIN|12:30:17|CINC|Bid|11.290|4.210|62.71%|
VIA.B|12:30:17|BATY|Bid|43.510|1.000|97.70%|
VIA.B|12:30:17|BATY|Bid|43.520|1.000|97.70%|
VIA.B|12:30:17|BATY|Bid|43.500|1.000|97.70%|
RDEN|12:30:17|CINC|Bid|30.790|14.000|54.53%|
VIA.B|12:30:17|BATY|Bid|43.500|1.000|97.70%|
LOCM|12:30:17|CINC|Ask|2.770|3.900|40.79%|
POR|12:30:17|PHIL|Ask|22.870|32.860|43.68%|
NJ|12:30:17|EDGX|Bid|22.570|10.000|55.69%|
VGK|12:30:17|CINC|Ask|45.580|66.000|44.80%|
SOXL|12:30:17|PHIL|Bid|26.830|16.900|37.01%|
VGK|12:30:17|CINC|Ask|45.590|66.000|44.77%|
SZYM|12:30:17|CINC|Ask|16.970|25.800|52.03%|
GLBC|12:30:17|CINC|Ask|30.320|41.500|36.87%|
SOXL|12:30:17|PHIL|Bid|26.840|16.900|37.03%|
HWG|12:30:17|EDGX|Bid|13.750|7.000|49.09%|
TSBK|12:30:17|PACF|Bid|5.000|2.200|56.00%|
SILC|12:30:17|PACF|Ask|16.310|22.000|34.89%|
TPC|12:30:17|CINC|Ask|12.280|19.500|58.79%|
TPC|12:30:17|CINC|Ask|12.280|19.500|58.79%|
BFSB|12:30:18|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:30:18|CINC|Ask|0.840|1.650|96.43%|
SILC|12:30:18|PACF|Ask|16.410|22.000|34.06%|
SILC|12:30:18|PACF|Ask|16.400|22.000|34.15%|
EZU|12:30:18|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:18|CINC|Ask|31.700|42.000|32.49%|
PROV|12:30:18|BATS|Ask|8.180|10.840|32.52%|
SILC|12:30:18|PACF|Ask|16.370|22.000|34.39%|
REMX|12:30:18|EDGX|Ask|20.800|28.000|34.62%|
FSGI|12:30:18|PACF|Ask|0.390|2.820|623.08%|
ASIA|12:30:18|PACF|Ask|11.190|15.000|34.05%|
ASIA|12:30:18|PACF|Ask|11.190|15.000|34.05%|
VGK|12:30:18|CINC|Ask|45.590|66.000|44.77%|
GKNT|12:30:18|EDGX|Ask|22.830|33.940|48.66%|
VGK|12:30:18|CINC|Ask|45.590|66.000|44.77%|
SILC|12:30:18|PACF|Ask|16.340|22.000|34.64%|
EZU|12:30:18|CINC|Ask|31.700|42.000|32.49%|
NDN|12:30:18|CINC|Ask|17.560|30.000|70.84%|
NGSX|12:30:18|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:30:18|PACF|Ask|2.350|3.500|48.94%|
FSGI|12:30:18|PACF|Ask|0.390|2.820|623.08%|
GLBC|12:30:18|CINC|Bid|30.240|9.840|67.46%|
EZU|12:30:18|CINC|Ask|31.700|42.000|32.49%|
TSBK|12:30:18|PACF|Bid|5.000|2.200|56.00%|
FWDI|12:30:18|NQEX|Bid|21.000|0.010|99.95%|
FWDI|12:30:18|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:30:18|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:30:18|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:30:18|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:30:18|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:30:18|NQEX|Bid|22.340|14.700|34.20%|
FWDI|12:30:18|NQEX|Bid|22.340|0.010|99.96%|
LNC.PR|12:30:18|NQEX|Ask|593.600|934.380|57.41%|
LNC.PR|12:30:18|NQEX|Ask|593.600|934.380|57.41%|
LNC.PR|12:30:18|NQEX|Ask|593.600|934.380|57.41%|
LNC.PR|12:30:18|NQEX|Ask|593.600|934.380|57.41%|
LNC.PR|12:30:18|NQEX|Ask|593.600|934.380|57.41%|
LNC.PR|12:30:18|NQEX|Ask|593.600|934.380|57.41%|
LNC.PR|12:30:18|NQEX|Ask|593.600|934.380|57.41%|
LNC.PR|12:30:18|NQEX|Bid|289.290|188.510|34.84%|
LNC.PR|12:30:18|NQEX|Bid|289.290|188.510|34.84%|
LNC.PR|12:30:18|NQEX|Bid|289.290|188.510|34.84%|
LNC.PR|12:30:18|NQEX|Bid|289.290|188.510|34.84%|
LNC.PR|12:30:18|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:30:18|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:30:18|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:30:18|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:30:18|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:30:18|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:30:18|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:30:18|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:30:18|NQEX|Bid|289.290|195.510|32.42%|
LBTYB|12:30:18|PACF|Ask|42.260|735.270|1639.87%|
FWDD|12:30:18|NQEX|Bid|21.240|0.010|99.95%|
FMS.PR|12:30:18|NQEX|Ask|59.430|79.560|33.87%|
FMS.PR|12:30:18|NQEX|Ask|59.430|79.560|33.87%|
FMS.PR|12:30:18|NQEX|Ask|59.430|79.560|33.87%|
FMS.PR|12:30:18|NQEX|Ask|59.430|79.560|33.87%|
FWDD|12:30:18|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:30:18|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:30:18|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:30:18|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:30:18|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:30:18|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:30:18|NQEX|Bid|22.590|0.010|99.96%|
FMS.PR|12:30:18|NQEX|Ask|59.430|79.560|33.87%|
FMS.PR|12:30:18|NQEX|Ask|59.430|79.560|33.87%|
FMS.PR|12:30:18|NQEX|Ask|59.430|79.560|33.87%|
FMS.PR|12:30:18|NQEX|Ask|59.430|79.560|33.87%|
FMS.PR|12:30:18|NQEX|Ask|59.430|79.560|33.87%|
FMS.PR|12:30:18|NQEX|Ask|59.430|79.560|33.87%|
FMS.PR|12:30:18|NQEX|Ask|59.430|79.560|33.87%|
FMS.PR|12:30:18|NQEX|Ask|57.180|77.250|35.10%|
FMS.PR|12:30:18|NQEX|Ask|57.180|77.250|35.10%|
FMS.PR|12:30:18|NQEX|Ask|57.180|77.250|35.10%|
FMS.PR|12:30:18|NQEX|Ask|57.180|77.250|35.10%|
FMS.PR|12:30:18|NQEX|Ask|57.180|77.250|35.10%|
KSWS|12:30:18|CINC|Ask|7.220|13.020|80.33%|
NRGY|12:30:18|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:30:18|PHIL|Bid|27.610|17.510|36.58%|
VGK|12:30:18|CINC|Ask|45.570|66.000|44.83%|
TTMI|12:30:19|PHIL|Ask|9.950|19.970|100.70%|
VII|12:30:19|PACF|Ask|3.660|6.030|64.75%|
NRGY|12:30:19|PHIL|Bid|27.610|17.510|36.58%|
VGK|12:30:19|CINC|Ask|45.580|66.000|44.80%|
VGK|12:30:19|CINC|Ask|45.590|66.000|44.77%|
FPFC|12:30:19|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:30:19|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:30:19|PACF|Ask|0.850|2.000|135.29%|
CBP|12:30:19|PACF|Bid|0.950|0.520|45.26%|
CBP|12:30:19|PACF|Ask|0.980|1.550|58.16%|
CBP|12:30:19|PACF|Bid|0.950|0.520|45.26%|
API|12:30:19|PACF|Bid|1.020|0.010|99.02%|
CNR|12:30:19|PACF|Bid|1.530|1.020|33.33%|
COVR|12:30:19|PACF|Ask|2.160|2.890|33.80%|
BTF|12:30:19|PACF|Bid|13.880|6.500|53.17%|
VGK|12:30:19|CINC|Ask|45.590|66.000|44.77%|
VGK|12:30:19|CINC|Ask|45.590|66.000|44.77%|
VGK|12:30:19|CINC|Ask|45.590|66.000|44.77%|
INVE|12:30:19|CINC|Ask|1.830|2.430|32.79%|
VGK|12:30:19|CINC|Ask|45.590|66.000|44.77%|
VGK|12:30:19|CINC|Ask|45.590|66.000|44.77%|
VGK|12:30:19|CINC|Ask|45.600|66.000|44.74%|
COVR|12:30:19|PACF|Ask|2.160|2.890|33.80%|
CBP|12:30:19|PACF|Ask|0.980|1.550|58.16%|
BCSI|12:30:19|EDGX|Ask|16.650|23.690|42.28%|
BCSI|12:30:19|EDGX|Ask|16.650|23.690|42.28%|
BCSI|12:30:19|EDGX|Ask|16.650|23.690|42.28%|
JCI.PR.Z|12:30:19|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|12:30:19|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|12:30:19|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|12:30:19|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|12:30:19|NQEX|Ask|171.940|239.770|39.45%|
DMD|12:30:19|CINC|Ask|7.730|14.850|92.11%|
BMR|12:30:19|PHIL|Ask|17.030|27.020|58.66%|
VGK|12:30:19|CINC|Ask|45.600|66.000|44.74%|
CWB|12:30:20|CINC|Bid|37.420|18.000|51.90%|
VGK|12:30:20|CINC|Ask|45.610|66.000|44.71%|
FWLT|12:30:20|EDGE|Ask|24.050|34.030|41.50%|
SOXL|12:30:20|PHIL|Bid|26.840|16.910|37.00%|
FWLT|12:30:20|EDGE|Ask|24.050|34.030|41.50%|
OHI|12:30:20|BATY|Ask|15.730|25.700|63.38%|
SOXL|12:30:20|PHIL|Bid|26.840|16.910|37.00%|
SOXL|12:30:20|PHIL|Bid|26.850|16.920|36.98%|
SOXL|12:30:20|PHIL|Bid|26.850|16.920|36.98%|
ZAGG|12:30:20|BATY|Ask|13.500|23.450|73.70%|
RP|12:30:20|CINC|Ask|21.100|28.000|32.70%|
RP|12:30:20|CINC|Ask|21.100|28.000|32.70%|
SOXL|12:30:20|PHIL|Bid|26.860|16.920|37.01%|
HNR|12:30:20|EDGX|Ask|10.230|14.100|37.83%|
VGK|12:30:20|CINC|Ask|45.610|66.000|44.71%|
PACB|12:30:20|CINC|Bid|7.050|1.000|85.82%|
SOXL|12:30:20|PHIL|Bid|26.870|16.930|36.99%|
CADX|12:30:20|BATY|Ask|7.690|17.660|129.65%|
CADX|12:30:20|EDGE|Ask|7.690|17.660|129.65%|
NJ|12:30:20|EDGX|Bid|22.570|10.000|55.69%|
EVBN|12:30:20|PACF|Bid|13.850|5.780|58.27%|
NJ|12:30:20|EDGX|Bid|22.570|10.000|55.69%|
DMD|12:30:20|CINC|Ask|7.730|14.850|92.11%|
VYFC|12:30:20|PACF|Bid|4.800|2.520|47.50%|
VGK|12:30:20|CINC|Ask|45.610|66.000|44.71%|
NJ|12:30:20|EDGX|Bid|22.570|10.000|55.69%|
RGNC|12:30:20|BATY|Ask|22.970|33.020|43.75%|
ATNY|12:30:20|PACF|Ask|5.950|7.900|32.77%|
ATNY|12:30:20|BATS|Bid|5.670|3.520|37.92%|
ATNY|12:30:20|PACF|Ask|5.950|7.900|32.77%|
CWB|12:30:21|CINC|Bid|37.430|18.000|51.91%|
SILC|12:30:21|PACF|Ask|16.330|22.000|34.72%|
CIE|12:30:21|CINC|Ask|9.660|13.400|38.72%|
RGNC|12:30:21|BATY|Ask|22.970|33.020|43.75%|
RJI|12:30:21|CINC|Ask|8.930|13.500|51.18%|
LNC.PR|12:30:21|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:30:21|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:30:21|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:30:21|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:30:21|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:21|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:21|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:21|NQEX|Bid|289.610|195.730|32.42%|
VGK|12:30:21|CINC|Ask|45.610|66.000|44.71%|
LBTYB|12:30:21|PACF|Ask|42.260|735.250|1639.82%|
LBTYB|12:30:21|PACF|Ask|42.260|735.250|1639.82%|
FMS.PR|12:30:21|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:30:21|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:30:21|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:30:21|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:30:21|NQEX|Ask|57.190|77.270|35.11%|
ESLR|12:30:21|CHIC|Ask|0.440|0.900|104.55%|
EZU|12:30:22|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:22|CINC|Ask|31.700|42.000|32.49%|
ATAI|12:30:22|PACF|Ask|9.340|14.700|57.39%|
EZU|12:30:22|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:22|CINC|Ask|31.700|42.000|32.49%|
ATNY|12:30:22|PACF|Ask|5.950|7.900|32.77%|
FFKY|12:30:22|PACF|Ask|2.570|4.010|56.03%|
NDN|12:30:22|CINC|Ask|17.550|30.000|70.94%|
ESYS|12:30:22|PACF|Ask|5.520|9.590|73.73%|
FWLT|12:30:22|EDGE|Ask|24.050|34.030|41.50%|
ABMD|12:30:22|CINC|Ask|11.480|18.000|56.79%|
BDCL|12:30:22|CINC|Bid|17.570|7.000|60.16%|
BDCL|12:30:22|CINC|Bid|17.570|7.000|60.16%|
ESC|12:30:22|EDGX|Ask|16.760|23.440|39.86%|
ESC|12:30:22|EDGX|Ask|16.760|23.440|39.86%|
EZU|12:30:22|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:22|CINC|Ask|31.700|42.000|32.49%|
ESC|12:30:22|EDGX|Ask|16.760|23.440|39.86%|
VGK|12:30:22|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:22|CINC|Ask|45.610|66.000|44.71%|
JCI.PR.Z|12:30:22|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|12:30:22|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|12:30:22|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|12:30:22|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|12:30:22|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|12:30:22|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|12:30:22|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|12:30:22|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|12:30:22|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|12:30:22|NQEX|Ask|179.490|239.830|33.62%|
VGK|12:30:22|CINC|Ask|45.610|66.000|44.71%|
JCI.PR.Z|12:30:22|NQEX|Ask|179.490|239.830|33.62%|
JCI.PR.Z|12:30:22|NQEX|Ask|171.990|233.330|35.66%|
JCI.PR.Z|12:30:22|NQEX|Ask|171.990|233.330|35.66%|
JCI.PR.Z|12:30:22|NQEX|Ask|171.990|233.330|35.66%|
JCI.PR.Z|12:30:22|NQEX|Ask|171.990|233.330|35.66%|
JCI.PR.Z|12:30:22|NQEX|Ask|171.990|233.330|35.66%|
EZU|12:30:22|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:22|CINC|Ask|31.700|42.000|32.49%|
EVBN|12:30:23|PACF|Bid|13.850|5.780|58.27%|
VII|12:30:23|PACF|Ask|3.660|6.030|64.75%|
APO|12:30:23|BOST|Bid|13.120|3.130|76.14%|
SOXL|12:30:23|PHIL|Bid|26.870|16.930|36.99%|
VYFC|12:30:23|PACF|Bid|4.800|2.520|47.50%|
TPC|12:30:23|EDGX|Ask|12.280|19.430|58.22%|
VGK|12:30:23|CINC|Ask|45.600|66.000|44.74%|
SSFN|12:30:23|PACF|Bid|6.000|4.010|33.17%|
MVG|12:30:23|EDGX|Ask|9.210|12.250|33.01%|
BAS|12:30:23|CINC|Bid|25.150|7.000|72.17%|
VGK|12:30:23|CINC|Ask|45.600|66.000|44.74%|
EIPO|12:30:23|NQEX|Ask|20.260|9999.000|49253.41%|
ZAGG|12:30:23|BATY|Ask|13.500|23.450|73.70%|
SOXL|12:30:23|PHIL|Bid|26.870|16.930|36.99%|
FOH|12:30:24|PACF|Bid|0.610|0.310|49.18%|
EEV|12:30:24|CINC|Ask|36.560|50.050|36.90%|
JFBC|12:30:24|CINC|Ask|10.140|19.000|87.38%|
SOXL|12:30:24|PHIL|Bid|26.870|16.930|36.99%|
PSI|12:30:24|CINC|Ask|13.460|23.120|71.77%|
VGK|12:30:24|CINC|Ask|45.620|66.000|44.67%|
VYFC|12:30:24|PACF|Bid|4.800|2.520|47.50%|
QCCO|12:30:24|PACF|Ask|4.080|5.550|36.03%|
SILC|12:30:24|PACF|Ask|16.320|22.000|34.80%|
FEIM|12:30:24|PACF|Bid|9.250|3.500|62.16%|
BCSI|12:30:24|EDGX|Ask|16.680|23.690|42.03%|
ADEP|12:30:24|PACF|Ask|3.720|5.140|38.17%|
RGNC|12:30:24|BATY|Ask|22.970|32.940|43.40%|
ORBC|12:30:24|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:30:24|EDGX|Ask|2.490|3.650|46.59%|
SOXL|12:30:24|PHIL|Bid|26.880|16.930|37.02%|
SOXL|12:30:24|PHIL|Bid|26.900|16.930|37.06%|
SOXL|12:30:24|PHIL|Bid|26.910|16.930|37.09%|
TRGL|12:30:24|BATY|Ask|3.120|4.120|32.05%|
FWDD|12:30:24|NQEX|Ask|24.060|9999.000|41458.60%|
FWDD|12:30:24|NQEX|Ask|22.710|31.270|37.69%|
FWDD|12:30:24|NQEX|Ask|22.710|31.270|37.69%|
FWDD|12:30:24|NQEX|Ask|22.710|31.270|37.69%|
FWDD|12:30:24|NQEX|Ask|22.710|31.270|37.69%|
FWDD|12:30:24|NQEX|Ask|22.710|31.270|37.69%|
LBTYB|12:30:24|PACF|Ask|42.260|735.280|1639.90%|
LBTYB|12:30:24|PACF|Ask|42.260|735.280|1639.90%|
FWDD|12:30:24|NQEX|Ask|22.710|31.270|37.69%|
FWDD|12:30:24|NQEX|Ask|22.710|9999.000|43929.06%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|1090.250|1579.090|44.84%|
LNC.PR|12:30:24|NQEX|Ask|593.920|1579.090|165.88%|
LNC.PR|12:30:24|NQEX|Ask|593.920|1579.090|165.88%|
LNC.PR|12:30:24|NQEX|Ask|593.920|1579.090|165.88%|
LNC.PR|12:30:24|NQEX|Ask|593.920|1579.090|165.88%|
IFON|12:30:24|PACF|Bid|0.690|0.250|63.77%|
LNC.PR|12:30:24|NQEX|Bid|289.770|188.840|34.83%|
LNC.PR|12:30:24|NQEX|Bid|289.770|188.840|34.83%|
LNC.PR|12:30:24|NQEX|Bid|289.770|188.840|34.83%|
LNC.PR|12:30:24|NQEX|Bid|289.770|188.840|34.83%|
HUB.B|12:30:25|CINC|Ask|52.830|70.000|32.50%|
ECHO|12:30:25|CINC|Ask|13.540|30.000|121.57%|
NEOP|12:30:25|EDGE|Ask|2.050|7.000|241.46%|
RGNC|12:30:25|BATY|Ask|22.970|33.020|43.75%|
BCSI|12:30:25|EDGX|Ask|16.680|23.690|42.03%|
BKSC|12:30:25|PACF|Bid|10.060|5.850|41.85%|
LVB|12:30:25|PACF|Ask|26.240|35.000|33.38%|
LVB|12:30:25|PACF|Ask|26.240|35.000|33.38%|
POR|12:30:25|PHIL|Ask|22.870|32.860|43.68%|
TRBR|12:30:25|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:30:25|PACF|Ask|1.400|3.000|114.29%|
SOXL|12:30:25|PHIL|Bid|26.910|16.930|37.09%|
APO|12:30:25|BOST|Bid|13.120|3.130|76.14%|
THTI|12:30:25|PACF|Ask|2.860|3.800|32.87%|
QCCO|12:30:25|PACF|Ask|4.080|5.550|36.03%|
SOXL|12:30:25|PHIL|Bid|26.930|16.930|37.13%|
SOXL|12:30:25|PHIL|Bid|26.930|16.930|37.13%|
SOXL|12:30:25|PHIL|Bid|26.930|16.940|37.10%|
NRGY|12:30:25|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:30:25|PHIL|Bid|27.610|17.510|36.58%|
ZUMZ|12:30:25|CINC|Ask|21.500|28.860|34.23%|
FWDD|12:30:25|NQEX|Bid|21.250|0.010|99.95%|
FWDD|12:30:25|NQEX|Bid|22.610|14.880|34.19%|
FWDD|12:30:25|NQEX|Bid|22.610|14.880|34.19%|
FWDD|12:30:25|NQEX|Bid|22.610|14.880|34.19%|
FWDD|12:30:25|NQEX|Bid|22.610|14.880|34.19%|
FWDD|12:30:25|NQEX|Bid|22.610|14.880|34.19%|
FWDD|12:30:25|NQEX|Bid|22.610|14.880|34.19%|
FWDD|12:30:25|NQEX|Bid|22.610|0.010|99.96%|
OC.WS.B|12:30:25|EDGX|Ask|1.500|2.840|89.33%|
GLBC|12:30:25|CINC|Ask|30.360|41.500|36.69%|
PZI|12:30:25|EDGX|Ask|10.160|14.000|37.80%|
EGAS|12:30:25|PACF|Bid|11.020|5.600|49.18%|
TCI|12:30:25|PACF|Ask|2.310|11.510|398.27%|
TRBR|12:30:25|PACF|Ask|1.400|3.000|114.29%|
IN|12:30:25|CINC|Ask|7.610|11.150|46.52%|
SOXL|12:30:25|PHIL|Bid|26.940|16.940|37.12%|
PNCL|12:30:25|CINC|Ask|3.430|4.750|38.48%|
THTI|12:30:25|PACF|Ask|2.860|3.800|32.87%|
SCOR|12:30:25|CINC|Ask|14.080|31.010|120.24%|
OHI|12:30:25|BATY|Ask|15.730|25.710|63.45%|
PNCL|12:30:25|CINC|Ask|3.430|4.750|38.48%|
BRKL|12:30:25|CINC|Ask|8.310|11.700|40.79%|
SOA|12:30:25|CINC|Ask|17.230|24.000|39.29%|
NRGY|12:30:25|PHIL|Bid|27.600|17.510|36.56%|
SOXL|12:30:25|PHIL|Bid|26.930|16.940|37.10%|
SOA|12:30:25|CINC|Ask|17.230|24.000|39.29%|
SOA|12:30:25|CINC|Ask|17.230|24.000|39.29%|
EZU|12:30:25|CINC|Ask|31.700|42.000|32.49%|
BRKL|12:30:25|CINC|Ask|8.310|11.700|40.79%|
EZU|12:30:25|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:25|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:25|CINC|Ask|31.700|42.000|32.49%|
BRKL|12:30:25|CINC|Ask|8.310|11.700|40.79%|
IN|12:30:26|CINC|Ask|7.610|11.150|46.52%|
NAV.PR.D|12:30:26|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:30:26|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:30:26|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:30:26|NQEX|Ask|13.670|19.500|42.65%|
IN|12:30:26|EDGX|Ask|7.610|11.180|46.91%|
EVBN|12:30:26|PACF|Bid|13.850|5.780|58.27%|
EWSM|12:30:26|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|12:30:26|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:30:26|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:30:26|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:30:26|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:30:26|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:30:26|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:30:26|NQEX|Ask|27.210|9999.000|36647.52%|
FWLT|12:30:26|EDGE|Ask|24.050|34.030|41.50%|
TGH|12:30:26|CINC|Ask|22.410|30.000|33.87%|
VGK|12:30:26|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:26|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:26|CINC|Ask|45.640|66.000|44.61%|
WNS|12:30:26|PACF|Ask|9.950|16.890|69.75%|
VGK|12:30:26|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:26|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:26|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:26|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:26|CINC|Ask|45.630|66.000|44.64%|
SOXL|12:30:26|PHIL|Bid|26.940|16.940|37.12%|
FWLT|12:30:26|EDGE|Ask|24.050|34.040|41.54%|
FWLT|12:30:26|EDGE|Ask|24.050|34.040|41.54%|
MR|12:30:26|PHIL|Bid|23.350|13.370|42.74%|
FWLT|12:30:26|EDGE|Ask|24.050|34.040|41.54%|
KONE|12:30:26|PACF|Ask|1.430|4.500|214.69%|
MR|12:30:26|PHIL|Bid|23.350|13.370|42.74%|
COGO|12:30:26|EDGE|Ask|2.830|4.630|63.60%|
TISA|12:30:26|PACF|Ask|2.150|3.000|39.53%|
MDTH|12:30:26|CINC|Ask|12.730|17.480|37.31%|
PDM|12:30:26|PHIL|Bid|18.610|8.620|53.68%|
UDRL|12:30:26|CINC|Ask|8.890|11.750|32.17%|
BFSB|12:30:26|CINC|Bid|0.770|0.300|61.04%|
XNY|12:30:26|BATS|Bid|2.740|0.600|78.10%|
EWSM|12:30:27|NQEX|Bid|25.380|0.010|99.96%|
EWSM|12:30:27|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:30:27|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:30:27|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:30:27|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:30:27|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:30:27|NQEX|Bid|27.000|17.770|34.19%|
EWSM|12:30:27|NQEX|Bid|27.000|0.010|99.96%|
PSI|12:30:27|CINC|Ask|13.470|23.120|71.64%|
PEI|12:30:27|BATY|Ask|12.070|22.060|82.77%|
VGK|12:30:27|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:27|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:27|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:27|CINC|Ask|45.620|66.000|44.67%|
DMD|12:30:27|CINC|Ask|7.750|14.850|91.61%|
VGK|12:30:27|CINC|Ask|45.620|66.000|44.67%|
POR|12:30:27|PHIL|Ask|22.870|32.860|43.68%|
SILC|12:30:27|PACF|Ask|16.320|22.000|34.80%|
CIE|12:30:27|CINC|Ask|9.660|13.400|38.72%|
VGK|12:30:27|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:27|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:27|CINC|Ask|45.620|66.000|44.67%|
DMD|12:30:27|CINC|Ask|7.750|14.850|91.61%|
LNC.PR|12:30:27|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:30:27|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:30:27|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:30:27|NQEX|Ask|593.920|837.090|40.94%|
LNC.PR|12:30:27|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|12:30:27|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|12:30:27|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|12:30:27|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|12:30:27|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:30:27|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:30:27|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:30:27|NQEX|Bid|289.770|195.840|32.42%|
VIA.B|12:30:28|BATY|Bid|43.500|1.000|97.70%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
FWDD|12:30:28|NQEX|Ask|22.720|9999.000|43909.68%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:30:28|NQEX|Ask|22.720|9999.000|43909.68%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
POR|12:30:28|PHIL|Ask|22.870|32.860|43.68%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
BWOW|12:30:28|PACF|Bid|1.350|0.886|34.39%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
VGK|12:30:28|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:28|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:28|CINC|Ask|45.620|66.000|44.67%|
FWLT|12:30:28|EDGE|Ask|24.050|34.120|41.87%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:28|CINC|Ask|31.700|42.000|32.49%|
PDM|12:30:28|PHIL|Bid|18.610|8.620|53.68%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:28|CINC|Ask|45.630|66.000|44.64%|
EZU|12:30:29|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:29|CINC|Ask|31.700|42.000|32.49%|
CCOI|12:30:29|CINC|Ask|14.860|20.250|36.27%|
NAV.PR.D|12:30:29|NQEX|Ask|13.480|19.200|42.43%|
NAV.PR.D|12:30:29|NQEX|Ask|13.480|19.200|42.43%|
NAV.PR.D|12:30:29|NQEX|Ask|13.480|19.200|42.43%|
NAV.PR.D|12:30:29|NQEX|Ask|13.480|19.200|42.43%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
FSGI|12:30:29|PACF|Ask|0.390|2.820|623.08%|
VGK|12:30:29|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:29|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
EZU|12:30:29|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:29|CINC|Ask|31.700|42.000|32.49%|
PRXI|12:30:29|PACF|Ask|1.800|3.430|90.56%|
FSGI|12:30:29|PACF|Ask|0.390|2.820|623.08%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
API|12:30:29|PACF|Bid|1.020|0.010|99.02%|
COVR|12:30:29|PACF|Ask|2.160|2.890|33.80%|
CNR|12:30:29|PACF|Bid|1.530|1.020|33.33%|
CBP|12:30:29|PACF|Bid|0.950|0.520|45.26%|
CBP|12:30:29|PACF|Ask|0.980|1.550|58.16%|
CBP|12:30:29|PACF|Bid|0.950|0.520|45.26%|
XNY|12:30:29|BATS|Bid|2.740|0.600|78.10%|
PRXI|12:30:29|PACF|Ask|1.780|3.430|92.70%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
FOC|12:30:29|BATS|Ask|27.710|37.050|33.71%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:29|CINC|Ask|45.630|66.000|44.64%|
ORBC|12:30:29|EDGX|Ask|2.490|3.650|46.59%|
EZU|12:30:29|CINC|Ask|31.710|42.000|32.45%|
EZU|12:30:29|CINC|Ask|31.710|42.000|32.45%|
SOXL|12:30:29|PHIL|Bid|26.950|16.940|37.14%|
COVR|12:30:29|PACF|Ask|2.160|2.890|33.80%|
RGNC|12:30:29|BATY|Ask|22.970|33.020|43.75%|
ZAGG|12:30:29|BATY|Ask|13.500|23.450|73.70%|
VGK|12:30:29|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:29|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:29|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:29|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:29|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:29|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:29|CINC|Ask|45.610|66.000|44.71%|
SOXL|12:30:29|PHIL|Bid|26.940|16.940|37.12%|
CISG|12:30:29|PHIL|Bid|12.920|2.940|77.24%|
VGK|12:30:29|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:29|CINC|Ask|45.610|66.000|44.71%|
POR|12:30:29|PHIL|Ask|22.870|32.860|43.68%|
POR|12:30:29|PHIL|Ask|22.870|32.860|43.68%|
VGK|12:30:29|CINC|Ask|45.610|66.000|44.71%|
CISG|12:30:29|PHIL|Bid|12.920|2.940|77.24%|
MED|12:30:29|PHIL|Bid|16.130|6.250|61.25%|
SOXL|12:30:29|PHIL|Bid|26.950|16.940|37.14%|
MED|12:30:30|BOST|Bid|16.130|6.250|61.25%|
OHI|12:30:30|BATY|Ask|15.730|25.710|63.45%|
SOXL|12:30:30|PHIL|Bid|26.950|16.940|37.14%|
VGK|12:30:30|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:30|CINC|Ask|45.640|66.000|44.61%|
JFBC|12:30:30|CINC|Ask|10.230|19.000|85.73%|
SOXL|12:30:30|PHIL|Bid|26.960|16.940|37.17%|
VGK|12:30:30|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:30|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:30|CINC|Ask|45.640|66.000|44.61%|
NRGY|12:30:30|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:30:30|PHIL|Bid|27.620|17.510|36.60%|
FWDD|12:30:30|NQEX|Bid|22.580|0.010|99.96%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:30:30|NQEX|Bid|22.620|0.010|99.96%|
EZU|12:30:30|CINC|Ask|31.710|42.000|32.45%|
SOXL|12:30:30|PHIL|Bid|26.970|16.940|37.19%|
BMTI|12:30:30|BATY|Ask|3.320|13.300|300.60%|
BMTI|12:30:30|EDGE|Ask|3.320|13.300|300.60%|
OXF|12:30:30|CINC|Ask|17.720|26.700|50.68%|
BAS|12:30:30|CINC|Bid|25.220|7.000|72.24%|
EWSM|12:30:30|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|12:30:30|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:30:30|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:30:30|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:30:30|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:30:30|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:30:30|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:30:30|NQEX|Ask|27.220|9999.000|36634.02%|
EIPO|12:30:30|NQEX|Ask|20.270|9999.000|49229.06%|
EGAS|12:30:30|PACF|Bid|11.020|5.600|49.18%|
EGAS|12:30:30|PACF|Bid|11.020|5.600|49.18%|
MTTX|12:30:30|NQEX|Ask|11.300|14.920|32.04%|
MTTX|12:30:30|NQEX|Ask|11.300|14.920|32.04%|
NJ|12:30:30|EDGX|Bid|22.570|10.000|55.69%|
NJ|12:30:30|EDGX|Bid|22.570|10.000|55.69%|
ROICU|12:30:30|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:30:30|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:30:30|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:30:30|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:30:30|NQEX|Bid|11.240|7.160|36.30%|
SOXL|12:30:30|PHIL|Bid|26.980|16.940|37.21%|
APO|12:30:30|BOST|Bid|13.120|3.130|76.14%|
PSI|12:30:30|CINC|Ask|13.480|23.120|71.51%|
CAR|12:30:30|CINC|Bid|13.340|6.650|50.15%|
CAR|12:30:30|CINC|Bid|13.340|6.650|50.15%|
SYSW|12:30:30|PACF|Ask|2.710|4.980|83.76%|
BTF|12:30:30|PACF|Bid|13.880|6.500|53.17%|
LNC.PR|12:30:30|NQEX|Ask|644.240|934.590|45.07%|
LNC.PR|12:30:30|NQEX|Ask|644.240|934.590|45.07%|
LNC.PR|12:30:30|NQEX|Ask|644.240|934.590|45.07%|
LNC.PR|12:30:30|NQEX|Ask|644.240|934.590|45.07%|
LNC.PR|12:30:30|NQEX|Ask|644.240|934.590|45.07%|
LNC.PR|12:30:30|NQEX|Ask|644.240|934.590|45.07%|
LNC.PR|12:30:30|NQEX|Ask|644.240|934.590|45.07%|
LNC.PR|12:30:30|NQEX|Ask|644.240|934.590|45.07%|
LNC.PR|12:30:30|NQEX|Ask|644.240|934.590|45.07%|
LNC.PR|12:30:30|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:30:30|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:30:30|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:30:30|NQEX|Ask|594.240|837.510|40.94%|
FACE|12:30:30|PACF|Ask|3.460|18.000|420.23%|
AGO|12:30:31|EDGX|Bid|11.960|8.010|33.03%|
LNC.PR|12:30:31|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|12:30:31|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|12:30:31|NQEX|Bid|280.090|189.070|32.50%|
LNC.PR|12:30:31|NQEX|Bid|280.090|189.070|32.50%|
LBTYB|12:30:31|PACF|Ask|43.950|735.290|1573.01%|
SOXL|12:30:31|PHIL|Bid|26.990|16.940|37.24%|
ABMD|12:30:31|CINC|Ask|11.500|18.000|56.52%|
LBTYB|12:30:31|PACF|Ask|45.640|735.290|1511.06%|
VGK|12:30:31|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:31|CINC|Ask|45.650|66.000|44.58%|
LNC.PR|12:30:31|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:30:31|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:30:31|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:30:31|NQEX|Bid|290.090|196.070|32.41%|
BAC.WS.A|12:30:31|EDGX|Ask|3.600|4.840|34.44%|
CMLS|12:30:31|CINC|Ask|3.200|4.500|40.62%|
VGK|12:30:31|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:31|CINC|Ask|45.650|66.000|44.58%|
NOA|12:30:31|EDGX|Ask|5.480|7.670|39.96%|
VGK|12:30:31|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:31|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:31|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:31|CINC|Ask|45.640|66.000|44.61%|
FWDD|12:30:31|NQEX|Ask|22.730|9999.000|43890.32%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
PFSW|12:30:31|EDGX|Bid|3.930|1.750|55.47%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|31.300|37.70%|
FWDD|12:30:31|NQEX|Ask|22.730|9999.000|43890.32%|
PFSW|12:30:31|PACF|Ask|3.990|5.500|37.84%|
ASRV|12:30:31|PACF|Ask|2.010|3.600|79.10%|
BAC.WS.A|12:30:31|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|12:30:31|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|12:30:31|EDGX|Ask|3.600|4.840|34.44%|
VGK|12:30:31|CINC|Ask|45.640|66.000|44.61%|
FOH|12:30:31|PACF|Ask|0.615|0.920|49.59%|
VGK|12:30:31|CINC|Ask|45.640|66.000|44.61%|
GLBC|12:30:31|CINC|Ask|30.360|41.500|36.69%|
VGK|12:30:31|CINC|Ask|45.660|66.000|44.55%|
VGK|12:30:31|CINC|Ask|45.660|66.000|44.55%|
VGK|12:30:31|CINC|Ask|45.660|66.000|44.55%|
PXN|12:30:31|EDGX|Ask|7.410|12.680|71.12%|
PVTB|12:30:31|BATY|Bid|10.290|0.300|97.08%|
PVTB|12:30:31|BATY|Bid|10.300|0.300|97.09%|
EWSM|12:30:31|NQEX|Bid|27.010|0.010|99.96%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
NRCI|12:30:31|PACF|Ask|38.300|52.130|36.11%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:30:31|NQEX|Bid|27.010|0.010|99.96%|
SOXL|12:30:31|PHIL|Bid|27.010|16.940|37.28%|
JOBS|12:30:31|EDGX|Ask|53.710|75.000|39.64%|
SOXL|12:30:31|PHIL|Bid|27.010|16.940|37.28%|
NRGY|12:30:31|PHIL|Bid|27.610|17.510|36.58%|
ATEC|12:30:31|CINC|Ask|2.520|4.000|58.73%|
EWSM|12:30:31|NQEX|Ask|27.230|9999.000|36620.53%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|37.500|37.72%|
EWSM|12:30:31|NQEX|Ask|27.230|9999.000|36620.53%|
TPC|12:30:31|CINC|Ask|12.310|19.500|58.41%|
BFSB|12:30:31|PACF|Ask|0.790|1.150|45.57%|
BWOWU|12:30:31|EDGX|Ask|1.750|3.790|116.57%|
BFSB|12:30:31|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:30:31|PACF|Ask|0.790|1.150|45.57%|
BFSB|12:30:31|PACF|Ask|0.790|1.150|45.57%|
ORBC|12:30:31|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:30:31|EDGX|Ask|2.490|3.650|46.59%|
IPHI|12:30:31|PACF|Ask|10.810|18.000|66.51%|
IPHI|12:30:31|PACF|Ask|10.840|18.000|66.05%|
QQQ|12:30:31|CINC|Bid|53.440|24.150|54.81%|
SOXL|12:30:31|PHIL|Bid|27.010|16.940|37.28%|
SOXL|12:30:31|PHIL|Bid|27.010|16.940|37.28%|
SOXL|12:30:31|PHIL|Bid|27.010|16.940|37.28%|
EIPO|12:30:31|NQEX|Ask|20.270|9999.000|49229.06%|
EIPO|12:30:31|NQEX|Ask|20.270|9999.000|49229.06%|
IPHI|12:30:31|PACF|Ask|10.840|18.000|66.05%|
EIPO|12:30:31|NQEX|Ask|20.270|9999.000|49229.06%|
IPHI|12:30:31|PACF|Ask|10.840|18.000|66.05%|
FXD|12:30:31|PHIL|Bid|18.940|8.950|52.75%|
QQQ|12:30:31|CINC|Bid|53.440|24.150|54.81%|
JFBC|12:30:31|CINC|Ask|10.230|19.000|85.73%|
QQQ|12:30:31|CINC|Bid|53.430|24.150|54.80%|
QQQ|12:30:31|CINC|Bid|53.430|24.150|54.80%|
QQQ|12:30:31|CINC|Bid|53.430|24.150|54.80%|
QQQ|12:30:31|CINC|Bid|53.430|24.150|54.80%|
IPHI|12:30:31|PACF|Ask|10.870|18.000|65.59%|
IPHI|12:30:31|PACF|Ask|10.860|18.000|65.75%|
EIPO|12:30:32|NQEX|Ask|20.570|9999.000|48509.63%|
PVTB|12:30:32|BATY|Bid|10.310|0.300|97.09%|
PVTB|12:30:32|BATY|Bid|10.310|0.300|97.09%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|18.300|33.67%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|18.300|33.67%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|18.300|33.67%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|18.300|33.67%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|19.210|40.32%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|19.210|40.32%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|19.210|40.32%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|19.210|40.32%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|19.210|40.32%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|19.210|40.32%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|19.210|40.32%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|19.210|40.32%|
NAV.PR.D|12:30:32|NQEX|Ask|13.690|19.210|40.32%|
SOXL|12:30:32|PHIL|Bid|27.000|16.940|37.26%|
AGO|12:30:32|EDGX|Bid|11.960|8.010|33.03%|
PZI|12:30:32|EDGX|Ask|10.160|14.000|37.80%|
PZI|12:30:32|EDGX|Ask|10.160|14.000|37.80%|
SOXL|12:30:32|PHIL|Bid|27.010|16.940|37.28%|
NBG.PR.A|12:30:32|PACF|Ask|6.610|14.200|114.83%|
FMS.PR|12:30:32|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:32|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:32|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:32|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:32|NQEX|Ask|57.200|80.520|40.77%|
MED|12:30:32|BOST|Bid|16.130|6.250|61.25%|
REMX|12:30:32|EDGX|Ask|20.790|28.000|34.68%|
BBND|12:30:32|EDGX|Ask|1.780|4.010|125.28%|
SOXL|12:30:32|PHIL|Bid|27.020|16.940|37.31%|
NEOP|12:30:32|EDGE|Ask|2.050|7.000|241.46%|
FWDD|12:30:32|NQEX|Bid|22.630|0.010|99.96%|
NEOP|12:30:32|EDGE|Ask|2.050|7.000|241.46%|
HALO|12:30:32|CINC|Bid|6.190|4.000|35.38%|
AGO|12:30:32|EDGX|Bid|11.970|8.010|33.08%|
BKS|12:30:32|CINC|Bid|15.170|10.000|34.08%|
XNY|12:30:32|BATS|Bid|2.740|0.600|78.10%|
ALTE|12:30:32|BATY|Bid|19.330|9.360|51.58%|
ADEP|12:30:32|PACF|Ask|3.700|5.140|38.92%|
LCRY|12:30:32|CINC|Ask|8.540|17.550|105.50%|
LCRY|12:30:32|CINC|Ask|8.620|17.550|103.60%|
EIPO|12:30:32|NQEX|Ask|20.280|9999.000|49204.73%|
LCRY|12:30:32|CINC|Ask|8.620|17.550|103.60%|
EEV|12:30:32|CINC|Ask|36.460|50.050|37.27%|
HALO|12:30:32|CINC|Bid|6.210|4.000|35.59%|
VHC|12:30:32|BATY|Ask|22.460|32.430|44.39%|
VHC|12:30:32|EDGE|Ask|22.460|32.430|44.39%|
ATEC|12:30:32|CINC|Ask|2.520|4.000|58.73%|
EWSM|12:30:32|NQEX|Bid|25.390|0.010|99.96%|
EWSM|12:30:32|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:30:32|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:30:32|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:30:32|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:30:32|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:30:32|NQEX|Bid|27.020|17.780|34.20%|
EWSM|12:30:32|NQEX|Bid|27.020|0.010|99.96%|
FPFC|12:30:32|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:30:32|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:30:32|PACF|Ask|0.850|2.000|135.29%|
EWSM|12:30:32|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|12:30:32|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:30:32|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:30:32|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:30:32|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:30:32|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:30:32|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:30:32|NQEX|Ask|27.240|9999.000|36607.05%|
BFSB|12:30:32|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:30:32|CINC|Ask|0.822|1.650|100.83%|
FWLT|12:30:32|EDGE|Ask|24.080|34.080|41.53%|
DMD|12:30:32|CINC|Ask|7.750|14.850|91.61%|
NJ|12:30:33|EDGX|Bid|22.570|10.000|55.69%|
NGSX|12:30:33|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:30:33|PACF|Ask|2.350|3.500|48.94%|
ANCI|12:30:33|PACF|Ask|1.150|1.740|51.30%|
MED|12:30:33|PHIL|Bid|16.130|6.250|61.25%|
EZU|12:30:33|CINC|Ask|31.730|42.000|32.37%|
FXD|12:30:33|PHIL|Bid|18.950|8.960|52.72%|
AAWW|12:30:33|CINC|Ask|43.760|64.000|46.25%|
EWI|12:30:33|PHIL|Ask|13.840|23.830|72.18%|
DMD|12:30:33|CINC|Ask|7.750|14.850|91.61%|
LNC.PR|12:30:33|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:30:33|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:30:33|NQEX|Ask|594.240|837.510|40.94%|
LNC.PR|12:30:33|NQEX|Ask|594.240|837.510|40.94%|
GEX|12:30:33|CINC|Bid|14.900|8.000|46.31%|
VIA.B|12:30:33|BATY|Bid|43.560|1.000|97.70%|
UEIC|12:30:34|CINC|Ask|20.230|30.000|48.29%|
LBTYB|12:30:34|PACF|Ask|42.270|735.320|1639.58%|
LNC.PR|12:30:34|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:30:34|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:30:34|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:30:34|NQEX|Bid|290.090|196.070|32.41%|
FXD|12:30:34|PHIL|Bid|18.950|8.960|52.72%|
EIPO|12:30:34|NQEX|Ask|20.270|9999.000|49229.06%|
EIPO|12:30:34|NQEX|Ask|20.270|9999.000|49229.06%|
FOH|12:30:34|PACF|Bid|0.610|0.310|49.18%|
FOH|12:30:34|PACF|Ask|0.615|0.920|49.59%|
SOXL|12:30:34|PHIL|Bid|27.030|16.940|37.33%|
FXD|12:30:34|PHIL|Bid|18.950|8.960|52.72%|
FXD|12:30:34|PHIL|Bid|18.950|8.960|52.72%|
FXD|12:30:34|PHIL|Bid|18.950|8.960|52.72%|
FWDD|12:30:34|NQEX|Ask|24.130|9999.000|41338.04%|
FXD|12:30:34|PHIL|Bid|18.950|8.960|52.72%|
FXD|12:30:34|PHIL|Bid|18.950|8.960|52.72%|
FWDD|12:30:34|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:30:34|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:30:34|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:30:34|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:30:34|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:30:34|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:30:34|NQEX|Ask|22.740|9999.000|43870.98%|
FXD|12:30:34|PHIL|Bid|18.950|8.960|52.72%|
FXD|12:30:34|PHIL|Bid|18.950|8.960|52.72%|
ORBC|12:30:34|EDGX|Ask|2.490|3.650|46.59%|
FOH|12:30:34|PACF|Ask|0.615|0.920|49.59%|
ROCK|12:30:34|CINC|Ask|9.010|12.500|38.73%|
SOXL|12:30:34|PHIL|Bid|27.030|16.940|37.33%|
NAV.PR.D|12:30:35|NQEX|Ask|13.500|18.310|35.63%|
NAV.PR.D|12:30:35|NQEX|Ask|13.500|18.310|35.63%|
NAV.PR.D|12:30:35|NQEX|Ask|13.500|18.310|35.63%|
NAV.PR.D|12:30:35|NQEX|Ask|13.500|18.310|35.63%|
PZI|12:30:35|EDGX|Ask|10.160|14.000|37.80%|
OXF|12:30:35|CINC|Ask|17.710|26.700|50.76%|
OXF|12:30:35|CINC|Ask|17.710|26.700|50.76%|
SOXL|12:30:35|PHIL|Bid|27.030|16.980|37.18%|
ZUMZ|12:30:35|CINC|Ask|21.580|28.860|33.73%|
SOXL|12:30:35|PHIL|Bid|27.030|16.980|37.18%|
CMLS|12:30:35|CINC|Ask|3.200|4.500|40.62%|
NGSX|12:30:35|PACF|Ask|2.350|3.500|48.94%|
THTI|12:30:35|PACF|Ask|2.860|3.800|32.87%|
VGK|12:30:35|CINC|Ask|45.670|66.000|44.51%|
VGK|12:30:35|CINC|Ask|45.670|66.000|44.51%|
TRBR|12:30:35|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:30:35|PACF|Ask|1.400|3.000|114.29%|
EEV|12:30:35|CINC|Ask|36.470|50.050|37.24%|
EIPO|12:30:35|NQEX|Ask|20.270|9999.000|49229.06%|
UFI|12:30:35|CINC|Ask|13.040|19.800|51.84%|
IVAC|12:30:36|CINC|Ask|7.560|10.100|33.60%|
BBOX|12:30:36|CINC|Ask|24.900|39.380|58.15%|
THTI|12:30:36|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:30:36|PACF|Ask|1.400|3.000|114.29%|
BKSC|12:30:36|PACF|Bid|10.060|5.850|41.85%|
LVB|12:30:36|PACF|Ask|26.250|35.000|33.33%|
MED|12:30:36|PHIL|Bid|16.140|6.240|61.34%|
MED|12:30:36|BOST|Bid|16.140|6.240|61.34%|
MED|12:30:36|EDGE|Bid|16.140|6.250|61.28%|
GROW|12:30:36|CINC|Ask|6.920|9.490|37.14%|
KAI|12:30:36|CINC|Ask|21.500|36.000|67.44%|
BKS|12:30:36|CINC|Bid|15.180|10.000|34.12%|
TCI|12:30:36|PACF|Ask|2.310|11.510|398.27%|
LNC.PR|12:30:36|NQEX|Ask|644.400|935.010|45.10%|
LNC.PR|12:30:36|NQEX|Ask|644.400|935.010|45.10%|
LNC.PR|12:30:36|NQEX|Ask|644.400|935.010|45.10%|
LNC.PR|12:30:36|NQEX|Ask|644.400|935.010|45.10%|
LNC.PR|12:30:36|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:30:36|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:30:36|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:30:36|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:30:36|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:30:36|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:30:36|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:30:36|NQEX|Ask|594.400|837.720|40.94%|
LNC.PR|12:30:36|NQEX|Ask|594.400|837.720|40.94%|
MED|12:30:37|BOST|Bid|16.140|6.240|61.34%|
EWSM|12:30:37|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|12:30:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:30:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:30:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:30:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:30:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:30:37|NQEX|Ask|27.250|37.570|37.87%|
EWSM|12:30:37|NQEX|Ask|27.250|9999.000|36593.58%|
LBTYB|12:30:37|PACF|Ask|42.270|735.340|1639.63%|
SOXL|12:30:37|PHIL|Bid|27.010|16.980|37.13%|
SOXL|12:30:37|PHIL|Bid|27.010|16.980|37.13%|
ROICU|12:30:37|NQEX|Ask|11.840|16.740|41.39%|
ROICU|12:30:37|NQEX|Ask|11.840|16.740|41.39%|
ROICU|12:30:37|NQEX|Ask|11.840|16.740|41.39%|
ROICU|12:30:37|NQEX|Ask|11.840|16.740|41.39%|
ROICU|12:30:37|NQEX|Ask|11.840|16.740|41.39%|
ROICU|12:30:37|NQEX|Bid|11.150|7.170|35.70%|
ROICU|12:30:37|NQEX|Bid|11.150|7.170|35.70%|
ROICU|12:30:37|NQEX|Bid|11.150|7.170|35.70%|
ROICU|12:30:37|NQEX|Bid|11.150|7.170|35.70%|
ROICU|12:30:37|NQEX|Bid|11.150|7.170|35.70%|
SOXL|12:30:37|PHIL|Bid|27.010|16.990|37.10%|
MED|12:30:37|PHIL|Bid|16.140|6.240|61.34%|
WNS|12:30:37|PACF|Ask|9.950|16.890|69.75%|
WNS|12:30:37|PACF|Ask|9.950|16.890|69.75%|
FII|12:30:37|CINC|Ask|19.450|26.500|36.25%|
LNC.PR|12:30:37|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:30:37|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:30:37|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:30:37|NQEX|Bid|290.250|196.180|32.41%|
VHC|12:30:37|BATY|Ask|22.460|32.440|44.43%|
VHC|12:30:37|EDGE|Ask|22.460|32.440|44.43%|
EWSM|12:30:37|NQEX|Bid|25.380|0.010|99.96%|
EWSM|12:30:37|NQEX|Bid|27.030|17.770|34.26%|
EWSM|12:30:37|NQEX|Bid|27.030|17.770|34.26%|
EWSM|12:30:37|NQEX|Bid|27.030|17.770|34.26%|
EWSM|12:30:37|NQEX|Bid|27.030|17.770|34.26%|
EWSM|12:30:37|NQEX|Bid|27.030|17.770|34.26%|
EWSM|12:30:37|NQEX|Bid|27.030|17.770|34.26%|
EWSM|12:30:37|NQEX|Bid|27.030|0.010|99.96%|
IN|12:30:37|CINC|Ask|7.610|11.150|46.52%|
RGNC|12:30:37|BATY|Ask|22.970|33.020|43.75%|
FII|12:30:37|CINC|Ask|19.450|26.500|36.25%|
FII|12:30:37|CINC|Ask|19.450|26.500|36.25%|
FMS.PR|12:30:38|NQEX|Ask|60.970|81.250|33.26%|
FMS.PR|12:30:38|NQEX|Ask|60.970|81.250|33.26%|
FMS.PR|12:30:38|NQEX|Ask|60.970|81.250|33.26%|
FMS.PR|12:30:38|NQEX|Ask|60.970|81.250|33.26%|
FMS.PR|12:30:38|NQEX|Ask|60.970|81.250|33.26%|
FMS.PR|12:30:38|NQEX|Ask|57.970|79.260|36.73%|
FSI|12:30:38|PACF|Ask|2.400|3.490|45.42%|
FMS.PR|12:30:38|NQEX|Ask|57.970|79.260|36.73%|
FMS.PR|12:30:38|NQEX|Ask|57.970|79.260|36.73%|
FMS.PR|12:30:38|NQEX|Ask|57.970|79.260|36.73%|
FMS.PR|12:30:38|NQEX|Ask|57.970|79.260|36.73%|
FSI|12:30:38|PACF|Ask|2.400|3.490|45.42%|
MED|12:30:38|BOST|Bid|16.140|6.240|61.34%|
WTS|12:30:38|CINC|Ask|29.010|38.500|32.71%|
APO|12:30:38|BOST|Bid|13.120|3.130|76.14%|
SOXL|12:30:38|PHIL|Bid|27.010|16.990|37.10%|
RGNC|12:30:38|BATY|Ask|22.970|33.020|43.75%|
DMD|12:30:38|CINC|Ask|7.750|14.850|91.61%|
RIGL|12:30:38|CINC|Ask|7.370|10.000|35.69%|
ATEC|12:30:38|CINC|Ask|2.500|4.000|60.00%|
OXF|12:30:38|CINC|Ask|17.700|26.700|50.85%|
XNY|12:30:38|BATS|Bid|2.700|0.600|77.78%|
MED|12:30:38|PHIL|Bid|16.140|6.240|61.34%|
AGO|12:30:38|EDGX|Bid|11.980|8.010|33.14%|
EWI|12:30:38|PHIL|Ask|13.840|23.830|72.18%|
EWI|12:30:38|PHIL|Ask|13.840|23.830|72.18%|
USATZ|12:30:39|EDGX|Ask|1.030|1.490|44.66%|
MR|12:30:39|PHIL|Bid|23.350|13.370|42.74%|
BBND|12:30:39|EDGX|Ask|1.780|4.010|125.28%|
ORBC|12:30:39|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:30:39|EDGX|Ask|2.490|3.650|46.59%|
SOXL|12:30:39|PHIL|Bid|27.010|16.990|37.10%|
RGNC|12:30:39|BATY|Ask|22.970|32.950|43.45%|
SOXL|12:30:39|PHIL|Bid|27.000|16.990|37.07%|
VIA.B|12:30:39|BATY|Bid|43.530|1.000|97.70%|
QQQ|12:30:39|CINC|Bid|53.450|24.150|54.82%|
QQQ|12:30:39|CINC|Bid|53.440|24.150|54.81%|
PEI|12:30:39|BATY|Ask|12.080|22.070|82.70%|
DMD|12:30:39|CINC|Ask|7.750|14.850|91.61%|
CLI|12:30:39|PHIL|Ask|29.020|39.020|34.46%|
CLI|12:30:39|PHIL|Ask|29.020|39.020|34.46%|
EVBN|12:30:39|PACF|Bid|13.850|5.780|58.27%|
BMTI|12:30:39|BATY|Ask|3.310|13.300|301.81%|
BMTI|12:30:39|BATY|Ask|3.310|13.300|301.81%|
BMTI|12:30:39|EDGE|Ask|3.310|13.300|301.81%|
BMTI|12:30:39|EDGE|Ask|3.310|13.300|301.81%|
BMTI|12:30:39|EDGE|Ask|3.310|13.300|301.81%|
BMTI|12:30:39|EDGE|Ask|3.310|13.300|301.81%|
FSGI|12:30:39|PACF|Ask|0.390|2.820|623.08%|
BMTI|12:30:39|BATY|Ask|3.310|13.300|301.81%|
BMTI|12:30:39|EDGE|Ask|3.310|13.300|301.81%|
BMTI|12:30:39|BATY|Ask|3.310|13.300|301.81%|
BMTI|12:30:39|EDGE|Ask|3.310|13.300|301.81%|
BMTI|12:30:39|CINC|Ask|3.310|4.500|35.95%|
ESYS|12:30:39|PACF|Ask|5.520|9.590|73.73%|
ATAI|12:30:39|PACF|Ask|9.350|14.700|57.22%|
SSFN|12:30:39|PACF|Bid|6.000|4.010|33.17%|
ORBC|12:30:39|EDGX|Ask|2.490|3.650|46.59%|
FFKY|12:30:39|PACF|Ask|2.570|4.010|56.03%|
ADEP|12:30:39|PACF|Ask|3.670|5.140|40.05%|
ADEP|12:30:39|PACF|Ask|3.670|5.140|40.05%|
COVR|12:30:39|PACF|Ask|2.160|2.890|33.80%|
CNR|12:30:39|PACF|Bid|1.530|1.020|33.33%|
EPL|12:30:39|CINC|Ask|14.070|18.800|33.62%|
FSGI|12:30:39|PACF|Ask|0.390|2.820|623.08%|
LNC.PR|12:30:39|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:30:39|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:30:39|NQEX|Ask|594.080|837.300|40.94%|
LNC.PR|12:30:39|NQEX|Ask|594.080|837.300|40.94%|
IVC|12:30:40|CINC|Ask|25.870|36.990|42.98%|
SPMD|12:30:40|EDGX|Ask|2.960|7.320|147.30%|
NRGY|12:30:40|PHIL|Bid|27.620|17.510|36.60%|
APO|12:30:40|BOST|Bid|13.120|3.130|76.14%|
ETY|12:30:40|PHIL|Ask|9.400|19.380|106.17%|
COVR|12:30:40|PACF|Ask|2.160|2.890|33.80%|
CBP|12:30:40|PACF|Ask|0.980|1.550|58.16%|
LNC.PR|12:30:40|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:30:40|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:30:40|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:30:40|NQEX|Bid|289.930|195.960|32.41%|
EIPO|12:30:40|NQEX|Ask|20.270|9999.000|49229.06%|
NRGY|12:30:40|PHIL|Bid|27.610|17.510|36.58%|
SOA|12:30:40|CINC|Ask|17.230|24.000|39.29%|
CLI|12:30:40|PHIL|Ask|29.020|39.020|34.46%|
FACE|12:30:41|PACF|Ask|3.460|18.000|420.23%|
MJH|12:30:41|BATS|Ask|23.630|31.730|34.28%|
MJH|12:30:41|BATS|Bid|23.080|15.380|33.36%|
MJH|12:30:41|BATS|Ask|23.630|31.730|34.28%|
FMS.PR|12:30:41|NQEX|Ask|59.460|79.580|33.84%|
FMS.PR|12:30:41|NQEX|Ask|59.460|79.580|33.84%|
FMS.PR|12:30:41|NQEX|Ask|59.460|79.580|33.84%|
FMS.PR|12:30:41|NQEX|Ask|59.460|79.580|33.84%|
FMS.PR|12:30:41|NQEX|Ask|59.460|79.580|33.84%|
FMS.PR|12:30:41|NQEX|Ask|59.460|79.580|33.84%|
FMS.PR|12:30:41|NQEX|Ask|59.460|79.580|33.84%|
FMS.PR|12:30:41|NQEX|Ask|59.460|79.580|33.84%|
FMS.PR|12:30:41|NQEX|Ask|59.460|79.580|33.84%|
FMS.PR|12:30:41|NQEX|Ask|59.460|79.580|33.84%|
FMS.PR|12:30:41|NQEX|Ask|59.460|79.580|33.84%|
FMS.PR|12:30:41|NQEX|Ask|57.960|77.290|33.35%|
FMS.PR|12:30:41|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:41|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:41|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:41|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:30:41|NQEX|Ask|57.210|77.290|35.10%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BOST|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BOST|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BOST|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BOST|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BOST|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BOST|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
PFSW|12:30:41|PACF|Ask|3.990|5.500|37.84%|
BMTI|12:30:41|BOST|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BOST|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BOST|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BOST|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
EIPO|12:30:41|NQEX|Ask|20.280|9999.000|49204.73%|
MED|12:30:41|PHIL|Bid|16.140|6.250|61.28%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|BATY|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
BMTI|12:30:41|EDGE|Ask|3.300|13.300|303.03%|
MED|12:30:41|BOST|Bid|16.140|6.250|61.28%|
SOXL|12:30:41|PHIL|Bid|27.000|16.990|37.07%|
VGK|12:30:41|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:41|CINC|Ask|45.650|66.000|44.58%|
FELE|12:30:41|CINC|Ask|42.700|78.000|82.67%|
VGK|12:30:41|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:41|CINC|Ask|45.650|66.000|44.58%|
FII|12:30:41|CINC|Ask|19.460|26.500|36.18%|
CWB|12:30:41|CINC|Bid|37.440|18.000|51.92%|
CWB|12:30:41|CINC|Bid|37.440|18.000|51.92%|
CWB|12:30:41|CINC|Bid|37.440|18.000|51.92%|
BTF|12:30:41|PACF|Bid|13.880|6.500|53.17%|
VOC|12:30:41|PACF|Ask|19.900|26.460|32.96%|
BFSB|12:30:41|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:30:41|PACF|Ask|0.840|1.150|36.90%|
VGK|12:30:41|CINC|Ask|45.650|66.000|44.58%|
NRGY|12:30:41|PHIL|Bid|27.620|17.510|36.60%|
BMTI|12:30:41|BATY|Ask|3.310|13.300|301.81%|
BMTI|12:30:41|EDGE|Ask|3.310|13.300|301.81%|
BMTI|12:30:41|BATY|Ask|3.310|13.300|301.81%|
MED|12:30:41|PHIL|Bid|16.170|6.250|61.35%|
MED|12:30:41|PHIL|Bid|16.170|6.250|61.35%|
MED|12:30:41|BOST|Bid|16.170|6.250|61.35%|
MED|12:30:41|PHIL|Bid|16.170|6.250|61.35%|
NRGY|12:30:41|PHIL|Bid|27.620|17.510|36.60%|
APO|12:30:41|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:41|PHIL|Bid|13.130|3.130|76.16%|
APO|12:30:41|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:41|PHIL|Bid|13.130|3.130|76.16%|
APO|12:30:41|PHIL|Bid|13.130|3.130|76.16%|
APO|12:30:41|PHIL|Bid|13.130|3.130|76.16%|
APO|12:30:41|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:41|PHIL|Bid|13.130|3.130|76.16%|
APO|12:30:41|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:41|PHIL|Bid|13.130|3.130|76.16%|
APO|12:30:41|BOST|Bid|13.130|3.130|76.16%|
BFSB|12:30:41|PACF|Ask|0.840|1.150|36.90%|
FII|12:30:42|CINC|Ask|19.460|26.500|36.18%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
OC.WS.B|12:30:42|EDGX|Ask|1.500|2.840|89.33%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:42|PHIL|Bid|13.130|3.130|76.16%|
APO|12:30:42|PHIL|Bid|13.130|3.130|76.16%|
APO|12:30:42|PHIL|Bid|13.130|3.130|76.16%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:42|PHIL|Bid|13.130|3.130|76.16%|
SKBI|12:30:42|EDGX|Ask|3.530|5.000|41.64%|
SKBI|12:30:42|EDGX|Ask|3.530|5.000|41.64%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
ADEP|12:30:42|PACF|Ask|3.700|5.140|38.92%|
UEIC|12:30:42|CINC|Ask|20.130|30.000|49.03%|
VNO.PR.A|12:30:42|NQEX|Bid|113.600|0.010|99.99%|
VNO.PR.A|12:30:42|NQEX|Bid|116.260|0.010|99.99%|
ABBC|12:30:42|EDGX|Ask|8.980|11.990|33.52%|
ATAI|12:30:42|PACF|Ask|9.350|14.700|57.22%|
VGK|12:30:42|CINC|Ask|45.650|66.000|44.58%|
ABMD|12:30:42|CINC|Ask|11.540|18.000|55.98%|
FFKY|12:30:42|PACF|Ask|2.570|4.010|56.03%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:42|BOST|Bid|13.130|3.130|76.16%|
VGK|12:30:42|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:42|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:42|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:42|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:42|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:42|CINC|Ask|45.650|66.000|44.58%|
XNY|12:30:43|BATS|Bid|2.710|0.600|77.86%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
ECHO|12:30:43|CINC|Ask|13.650|30.000|119.78%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
HALO|12:30:43|CINC|Bid|6.220|4.000|35.69%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
VGK|12:30:43|CINC|Ask|45.650|66.000|44.58%|
IVAC|12:30:43|CINC|Ask|7.560|10.100|33.60%|
SCMR|12:30:43|CINC|Ask|18.280|25.300|38.40%|
MR|12:30:43|PHIL|Bid|23.360|13.370|42.77%|
MR|12:30:43|PHIL|Bid|23.360|13.370|42.77%|
APO|12:30:43|BOST|Bid|13.130|3.130|76.16%|
VGK|12:30:43|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:43|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
SSRX|12:30:44|EDGX|Ask|14.100|19.000|34.75%|
APO|12:30:44|BOST|Bid|13.130|3.130|76.16%|
SSFN|12:30:44|PACF|Bid|6.000|4.010|33.17%|
SOXL|12:30:44|PHIL|Bid|27.000|16.990|37.07%|
APO|12:30:44|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:44|BOST|Bid|13.130|3.130|76.16%|
FWDD|12:30:44|NQEX|Ask|24.100|9999.000|41389.63%|
FWDD|12:30:44|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:30:44|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:30:44|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:30:44|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:30:44|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:30:44|NQEX|Ask|22.730|31.330|37.84%|
FWDD|12:30:44|NQEX|Ask|22.730|9999.000|43890.32%|
ESYS|12:30:44|PACF|Ask|5.520|9.590|73.73%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
IVAC|12:30:44|CINC|Ask|7.560|10.100|33.60%|
REMX|12:30:44|EDGX|Ask|20.790|28.000|34.68%|
EWSM|12:30:44|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|12:30:44|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:30:44|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:30:44|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:30:44|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:30:44|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:30:44|NQEX|Ask|27.270|37.580|37.81%|
EWSM|12:30:44|NQEX|Ask|27.270|9999.000|36566.67%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|38.090|39.68%|
EWSM|12:30:44|NQEX|Ask|27.270|9999.000|36566.67%|
EIPO|12:30:44|NQEX|Ask|20.280|9999.000|49204.73%|
NTSP|12:30:44|CINC|Ask|4.670|9.000|92.72%|
CLI|12:30:44|PHIL|Ask|29.020|39.020|34.46%|
CLI|12:30:44|PHIL|Ask|29.020|39.020|34.46%|
BMTI|12:30:44|BATY|Ask|3.310|13.280|301.21%|
MED|12:30:44|BOST|Bid|16.170|6.250|61.35%|
CLI|12:30:44|PHIL|Ask|29.020|39.020|34.46%|
BFSB|12:30:44|CINC|Bid|0.770|0.300|61.04%|
MED|12:30:44|PHIL|Bid|16.170|6.250|61.35%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
SOXL|12:30:44|PHIL|Bid|26.980|16.990|37.03%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
VIA.B|12:30:44|BATY|Bid|43.500|1.000|97.70%|
VIA.B|12:30:44|BATY|Bid|43.490|1.000|97.70%|
VIA.B|12:30:44|BATY|Bid|43.480|1.000|97.70%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
KELYA|12:30:44|CINC|Ask|14.240|20.000|40.45%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
VII|12:30:44|PACF|Ask|3.660|6.030|64.75%|
NEOP|12:30:44|EDGE|Ask|2.050|7.000|241.46%|
NRGY|12:30:44|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:30:44|PHIL|Bid|27.610|17.510|36.58%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
RGNC|12:30:44|BATY|Ask|22.970|32.950|43.45%|
VYFC|12:30:44|PACF|Bid|4.800|2.520|47.50%|
VIA.B|12:30:44|BATY|Bid|43.480|1.000|97.70%|
MR|12:30:44|PHIL|Bid|23.360|13.370|42.77%|
MR|12:30:44|PHIL|Bid|23.360|13.370|42.77%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:44|CINC|Ask|45.640|66.000|44.61%|
SOXL|12:30:44|PHIL|Bid|26.980|16.990|37.03%|
VGK|12:30:44|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:44|CINC|Ask|45.630|66.000|44.64%|
XEC|12:30:44|CINC|Ask|68.000|92.000|35.29%|
XEC|12:30:44|CINC|Ask|68.000|92.000|35.29%|
FWDD|12:30:44|NQEX|Bid|21.280|0.010|99.95%|
XEC|12:30:44|CINC|Ask|68.000|92.000|35.29%|
XEC|12:30:44|CINC|Ask|68.000|92.000|35.29%|
LBTYB|12:30:44|EDGX|Ask|41.330|735.330|1679.17%|
FWDD|12:30:44|NQEX|Bid|22.620|14.900|34.13%|
FWDD|12:30:44|NQEX|Bid|22.620|14.900|34.13%|
FWDD|12:30:44|NQEX|Bid|22.620|14.900|34.13%|
FWDD|12:30:44|NQEX|Bid|22.620|14.900|34.13%|
FWDD|12:30:44|NQEX|Bid|22.620|14.900|34.13%|
FWDD|12:30:44|NQEX|Bid|22.620|14.900|34.13%|
FWDD|12:30:44|NQEX|Bid|22.620|0.010|99.96%|
APO|12:30:44|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:44|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:44|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:44|BOST|Bid|13.130|3.130|76.16%|
VIA.B|12:30:44|BATY|Bid|43.480|1.000|97.70%|
APO|12:30:44|BOST|Bid|13.130|3.130|76.16%|
SOXL|12:30:44|PHIL|Bid|26.970|16.990|37.00%|
APO|12:30:44|BOST|Bid|13.130|3.130|76.16%|
GLBC|12:30:44|CINC|Ask|30.350|41.500|36.74%|
VGK|12:30:44|CINC|Ask|45.630|66.000|44.64%|
FWDD|12:30:45|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|12:30:45|NQEX|Ask|22.720|31.360|38.03%|
FWDD|12:30:45|NQEX|Ask|22.720|31.360|38.03%|
FWDD|12:30:45|NQEX|Ask|22.720|31.360|38.03%|
FWDD|12:30:45|NQEX|Ask|22.720|31.360|38.03%|
FWDD|12:30:45|NQEX|Ask|22.720|31.360|38.03%|
FWDD|12:30:45|NQEX|Ask|22.720|31.360|38.03%|
FII|12:30:45|CINC|Ask|19.450|26.500|36.25%|
FWDD|12:30:45|NQEX|Ask|22.720|9999.000|43909.68%|
MED|12:30:45|PHIL|Bid|16.170|6.260|61.29%|
MED|12:30:45|BOST|Bid|16.170|6.260|61.29%|
TSBK|12:30:45|PACF|Bid|5.000|2.200|56.00%|
XEC|12:30:45|CINC|Ask|68.020|92.000|35.25%|
RGNC|12:30:45|BATY|Ask|22.970|32.950|43.45%|
VGK|12:30:45|CINC|Ask|45.640|66.000|44.61%|
XNY|12:30:45|BATS|Bid|2.710|0.600|77.86%|
XNY|12:30:45|BATS|Bid|2.710|0.600|77.86%|
TISA|12:30:45|PACF|Ask|2.150|3.000|39.53%|
VGK|12:30:45|CINC|Ask|45.640|66.000|44.61%|
VGK|12:30:45|CINC|Ask|45.640|66.000|44.61%|
MED|12:30:45|PHIL|Bid|16.170|6.260|61.29%|
MED|12:30:45|PHIL|Bid|16.170|6.260|61.29%|
VNO.PR.A|12:30:45|NQEX|Bid|113.660|0.010|99.99%|
VNO.PR.A|12:30:45|NQEX|Bid|116.270|0.010|99.99%|
FII|12:30:45|CINC|Ask|19.450|26.500|36.25%|
ABMD|12:30:45|CINC|Ask|11.540|18.000|55.98%|
EWSM|12:30:45|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|12:30:45|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:30:45|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:30:45|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:30:45|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:30:45|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:30:45|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:30:45|NQEX|Ask|27.230|9999.000|36620.53%|
AGO|12:30:45|EDGX|Bid|11.970|8.010|33.08%|
LPL|12:30:45|PHIL|Ask|10.900|20.890|91.65%|
MBFI|12:30:45|CINC|Ask|19.430|35.500|82.71%|
MED|12:30:45|EDGE|Bid|16.170|6.270|61.22%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|18.310|35.73%|
NAV.PR.D|12:30:45|NQEX|Ask|13.490|18.310|35.73%|
SHS|12:30:46|CINC|Ask|39.240|60.000|52.91%|
URZ|12:30:46|EDGX|Ask|2.150|2.930|36.28%|
GEX|12:30:46|CINC|Bid|14.900|8.000|46.31%|
EIPO|12:30:46|NQEX|Ask|20.270|9999.000|49229.06%|
VGK|12:30:46|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:46|CINC|Ask|45.630|66.000|44.64%|
GLBC|12:30:46|EDGX|Ask|30.350|9999.990|32848.90%|
TRBR|12:30:46|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:30:46|PACF|Ask|1.400|3.000|114.29%|
THTI|12:30:46|PACF|Ask|2.860|3.800|32.87%|
LVB|12:30:46|PACF|Ask|26.250|35.000|33.33%|
VGK|12:30:46|CINC|Ask|45.620|66.000|44.67%|
MED|12:30:46|PHIL|Bid|16.170|6.270|61.22%|
VGK|12:30:46|CINC|Ask|45.610|66.000|44.71%|
MED|12:30:46|BOST|Bid|16.170|6.270|61.22%|
VGK|12:30:46|CINC|Ask|45.610|66.000|44.71%|
FWDD|12:30:46|NQEX|Bid|21.270|0.010|99.95%|
FWDD|12:30:46|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:30:46|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:30:46|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:30:46|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:30:46|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:30:46|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:30:46|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:30:46|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:30:46|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:30:46|NQEX|Bid|22.610|0.010|99.96%|
EWSM|12:30:47|NQEX|Bid|25.410|0.010|99.96%|
EWSM|12:30:47|NQEX|Bid|27.010|17.790|34.14%|
EWSM|12:30:47|NQEX|Bid|27.010|17.790|34.14%|
EWSM|12:30:47|NQEX|Bid|27.010|17.790|34.14%|
EWSM|12:30:47|NQEX|Bid|27.010|17.790|34.14%|
EWSM|12:30:47|NQEX|Bid|27.010|17.790|34.14%|
EWSM|12:30:47|NQEX|Bid|27.010|17.790|34.14%|
EWSM|12:30:47|NQEX|Bid|27.010|0.010|99.96%|
FWLT|12:30:47|EDGE|Ask|24.070|34.060|41.50%|
LPL|12:30:47|PHIL|Ask|10.900|20.890|91.65%|
LPL|12:30:47|PHIL|Ask|10.900|20.890|91.65%|
FSI|12:30:47|PACF|Ask|2.400|3.490|45.42%|
TPC|12:30:47|CINC|Ask|12.300|19.500|58.54%|
SOXL|12:30:47|PHIL|Bid|26.960|16.990|36.98%|
THTI|12:30:47|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:30:47|PACF|Ask|1.400|3.000|114.29%|
FMS.PR|12:30:47|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:30:47|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:30:47|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:30:47|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:30:47|NQEX|Ask|57.200|81.250|42.05%|
SOA|12:30:47|CINC|Ask|17.220|24.000|39.37%|
APO|12:30:47|BOST|Bid|13.130|3.130|76.16%|
APO|12:30:47|BOST|Bid|13.130|3.150|76.01%|
CLI|12:30:47|PHIL|Ask|29.010|39.020|34.51%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
MED|12:30:47|PHIL|Bid|16.170|6.260|61.29%|
CLI|12:30:47|PHIL|Ask|29.000|39.020|34.55%|
CLI|12:30:47|PHIL|Ask|29.000|39.020|34.55%|
CLI|12:30:47|PHIL|Ask|29.010|39.020|34.51%|
CISG|12:30:47|PHIL|Bid|12.920|2.940|77.24%|
MED|12:30:47|BOST|Bid|16.170|6.260|61.29%|
CISG|12:30:47|PHIL|Bid|12.920|2.940|77.24%|
EEV|12:30:47|CINC|Ask|36.520|50.050|37.05%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
CLI|12:30:47|PHIL|Ask|29.000|39.020|34.55%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
FWDD|12:30:47|NQEX|Ask|24.080|9999.000|41424.09%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
SOXL|12:30:47|PHIL|Bid|26.950|16.990|36.96%|
FWDD|12:30:47|NQEX|Ask|22.710|31.300|37.82%|
FWDD|12:30:47|NQEX|Ask|22.710|31.300|37.82%|
FWDD|12:30:47|NQEX|Ask|22.710|31.300|37.82%|
FWDD|12:30:47|NQEX|Ask|22.710|31.300|37.82%|
FWDD|12:30:47|NQEX|Ask|22.710|31.300|37.82%|
FWDD|12:30:47|NQEX|Ask|22.710|31.300|37.82%|
FWDD|12:30:47|NQEX|Ask|22.710|9999.000|43929.06%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
PVTB|12:30:47|BATY|Bid|10.310|0.300|97.09%|
LNC.PR|12:30:47|NQEX|Ask|593.600|1214.960|104.68%|
LNC.PR|12:30:47|NQEX|Ask|593.600|1214.960|104.68%|
LNC.PR|12:30:47|NQEX|Ask|593.600|1214.960|104.68%|
LNC.PR|12:30:47|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:47|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:47|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:47|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:47|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:47|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:47|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:47|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:47|NQEX|Ask|593.600|836.680|40.95%|
DMD|12:30:47|CINC|Ask|7.870|14.850|88.69%|
VGK|12:30:47|CINC|Ask|45.610|66.000|44.71%|
LPL|12:30:47|PHIL|Ask|10.900|20.890|91.65%|
NJ|12:30:47|EDGX|Bid|22.560|10.000|55.67%|
CTCM|12:30:47|CINC|Ask|17.870|25.020|40.01%|
LBTYB|12:30:47|PACF|Ask|42.310|735.310|1637.91%|
LBTYB|12:30:47|PACF|Ask|42.310|735.310|1637.91%|
LBTYB|12:30:48|PACF|Ask|41.300|735.310|1680.41%|
FSI|12:30:48|PACF|Ask|2.400|3.490|45.42%|
LBTYB|12:30:48|PACF|Ask|41.300|735.310|1680.41%|
ADEP|12:30:48|PACF|Ask|3.710|5.140|38.54%|
ADEP|12:30:48|PACF|Ask|3.710|5.140|38.54%|
EIPO|12:30:48|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:30:48|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:30:48|NQEX|Ask|20.280|9999.000|49204.73%|
CLI|12:30:48|PHIL|Ask|29.000|39.020|34.55%|
EZU|12:30:48|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:48|CINC|Ask|31.700|42.000|32.49%|
CLI|12:30:48|PHIL|Ask|29.000|39.020|34.55%|
CLI|12:30:48|PHIL|Ask|29.000|39.020|34.55%|
NRGY|12:30:48|PHIL|Bid|27.610|17.510|36.58%|
FXD|12:30:48|PHIL|Bid|18.930|8.940|52.77%|
DMD|12:30:48|CINC|Ask|7.850|14.850|89.17%|
SOXL|12:30:48|PHIL|Bid|26.950|16.990|36.96%|
CLI|12:30:48|PHIL|Ask|29.000|39.020|34.55%|
CLI|12:30:48|PHIL|Ask|29.000|39.020|34.55%|
EIPO|12:30:48|NQEX|Bid|19.310|0.010|99.95%|
YANG|12:30:48|EDGX|Bid|18.930|12.180|35.66%|
EEV|12:30:48|CINC|Ask|36.510|50.050|37.09%|
MED|12:30:48|BOST|Bid|16.170|6.260|61.29%|
FN|12:30:48|CINC|Ask|14.390|24.980|73.59%|
THTI|12:30:48|PACF|Ask|2.860|3.800|32.87%|
EZU|12:30:48|CINC|Ask|31.700|42.000|32.49%|
NAV.PR.D|12:30:48|NQEX|Ask|13.470|19.220|42.69%|
NAV.PR.D|12:30:48|NQEX|Ask|13.470|19.220|42.69%|
NAV.PR.D|12:30:48|NQEX|Ask|13.470|19.220|42.69%|
NAV.PR.D|12:30:48|NQEX|Ask|13.470|19.220|42.69%|
EZU|12:30:49|CINC|Ask|31.700|42.000|32.49%|
WNS|12:30:49|PACF|Ask|9.950|16.890|69.75%|
WNS|12:30:49|PACF|Ask|9.950|16.890|69.75%|
VGK|12:30:49|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:49|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:49|CINC|Ask|45.620|66.000|44.67%|
HNR|12:30:49|EDGX|Ask|10.180|14.100|38.51%|
GLBC|12:30:49|CINC|Ask|30.250|41.500|37.19%|
AGO|12:30:49|EDGX|Bid|11.970|8.010|33.08%|
BFSB|12:30:49|PACF|Ask|0.812|1.150|41.63%|
FWLT|12:30:49|EDGE|Ask|24.070|34.060|41.50%|
VGK|12:30:49|CINC|Ask|45.610|66.000|44.71%|
FWLT|12:30:49|EDGE|Ask|24.070|34.150|41.88%|
SOXL|12:30:49|PHIL|Bid|26.950|16.990|36.96%|
EZU|12:30:49|CINC|Ask|31.700|42.000|32.49%|
VGK|12:30:49|CINC|Ask|45.600|66.000|44.74%|
GLBC|12:30:49|CINC|Bid|30.220|9.840|67.44%|
GLBC|12:30:49|CINC|Ask|30.280|41.500|37.05%|
CALX|12:30:49|EDGE|Bid|14.750|4.760|67.73%|
VGK|12:30:49|CINC|Ask|45.600|66.000|44.74%|
EZU|12:30:49|CINC|Ask|31.700|42.000|32.49%|
VGK|12:30:49|CINC|Ask|45.600|66.000|44.74%|
VGK|12:30:49|CINC|Ask|45.610|66.000|44.71%|
EZU|12:30:49|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:49|CINC|Ask|31.700|42.000|32.49%|
SAIA|12:30:49|CINC|Ask|13.460|19.000|41.16%|
AGO|12:30:49|EDGX|Bid|11.970|8.010|33.08%|
SOXL|12:30:49|PHIL|Bid|26.940|16.990|36.93%|
AGO|12:30:49|EDGX|Bid|11.970|8.010|33.08%|
SLT|12:30:49|PHIL|Ask|12.550|22.540|79.60%|
NRCI|12:30:49|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:30:49|PACF|Ask|38.300|52.130|36.11%|
ORBC|12:30:49|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:30:49|EDGX|Ask|2.490|3.650|46.59%|
EZU|12:30:49|CINC|Ask|31.700|42.000|32.49%|
ORBC|12:30:49|EDGX|Ask|2.490|3.650|46.59%|
VGK|12:30:49|CINC|Ask|45.610|66.000|44.71%|
EWSM|12:30:49|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|12:30:49|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:30:49|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:30:49|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:30:49|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:30:49|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:30:49|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:30:49|NQEX|Ask|27.220|9999.000|36634.02%|
EZU|12:30:49|CINC|Ask|31.700|42.000|32.49%|
GLBC|12:30:49|CINC|Bid|30.220|9.840|67.44%|
CLMS|12:30:50|CINC|Ask|12.670|16.990|34.10%|
HCKT|12:30:50|CINC|Ask|3.600|5.000|38.89%|
EZU|12:30:50|CINC|Ask|31.700|42.000|32.49%|
EZU|12:30:50|CINC|Ask|31.700|42.000|32.49%|
OXF|12:30:50|CINC|Ask|17.700|26.700|50.85%|
NJ|12:30:50|EDGX|Bid|22.560|10.000|55.67%|
FMS.PR|12:30:50|NQEX|Ask|57.190|77.280|35.13%|
FMS.PR|12:30:50|NQEX|Ask|57.190|77.280|35.13%|
FMS.PR|12:30:50|NQEX|Ask|57.190|77.280|35.13%|
FMS.PR|12:30:50|NQEX|Ask|57.190|77.280|35.13%|
FMS.PR|12:30:50|NQEX|Ask|57.190|77.280|35.13%|
FMS.PR|12:30:50|NQEX|Ask|57.190|77.280|35.13%|
FMS.PR|12:30:50|NQEX|Ask|57.190|77.280|35.13%|
FMS.PR|12:30:50|NQEX|Ask|57.190|77.280|35.13%|
FMS.PR|12:30:50|NQEX|Ask|57.190|77.280|35.13%|
FMS.PR|12:30:50|NQEX|Ask|57.190|77.280|35.13%|
FMS.PR|12:30:50|NQEX|Ask|57.190|77.280|35.13%|
OXF|12:30:50|CINC|Ask|17.700|26.700|50.85%|
OXF|12:30:50|CINC|Ask|17.700|26.700|50.85%|
LNC.PR|12:30:50|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:50|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:50|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:50|NQEX|Bid|289.450|195.620|32.42%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
EIPO|12:30:50|NQEX|Ask|20.280|9999.000|49204.73%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
SOXL|12:30:50|PHIL|Bid|26.930|17.040|36.72%|
LNC.PR|12:30:50|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:50|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:50|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:50|NQEX|Ask|593.600|836.680|40.95%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
THTI|12:30:50|PACF|Ask|2.860|3.800|32.87%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
LBTYB|12:30:50|PACF|Ask|41.300|735.300|1680.39%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
TAM|12:30:50|EDGX|Ask|16.270|24.870|52.86%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:50|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
VIA.B|12:30:51|BATY|Bid|43.450|1.000|97.70%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
EIPO|12:30:51|NQEX|Ask|20.570|9999.000|48509.63%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
REMX|12:30:51|EDGX|Ask|20.790|28.000|34.68%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
TPC|12:30:51|EDGX|Ask|12.280|19.430|58.22%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
SOXL|12:30:51|PHIL|Bid|26.930|17.050|36.69%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
NEOP|12:30:51|EDGE|Ask|2.050|7.000|241.46%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
MX|12:30:51|PACF|Ask|10.550|18.060|71.18%|
ADEP|12:30:51|PACF|Ask|3.720|5.140|38.17%|
DRAM|12:30:51|PACF|Ask|1.380|1.950|41.30%|
ANCI|12:30:51|PACF|Ask|1.150|1.740|51.30%|
EZU|12:30:51|CINC|Ask|31.700|42.000|32.49%|
MED|12:30:51|BOST|Bid|16.170|6.260|61.29%|
CLI|12:30:51|PHIL|Ask|29.000|39.020|34.55%|
PVTB|12:30:51|BATY|Bid|10.310|0.300|97.09%|
EZU|12:30:51|CINC|Ask|31.700|42.000|32.49%|
SOXL|12:30:51|PHIL|Bid|26.940|17.050|36.71%|
DGICA|12:30:51|EDGX|Bid|12.690|6.190|51.22%|
REMX|12:30:51|EDGX|Ask|20.790|28.000|34.68%|
QQQ|12:30:51|CINC|Bid|53.420|24.150|54.79%|
EZU|12:30:51|CINC|Ask|31.700|42.000|32.49%|
PVTB|12:30:51|BATY|Bid|10.310|0.320|96.90%|
QQQ|12:30:51|CINC|Bid|53.420|24.150|54.79%|
EZU|12:30:52|CINC|Ask|31.700|42.000|32.49%|
QQQ|12:30:51|CINC|Bid|53.420|24.150|54.79%|
MED|12:30:51|BOST|Bid|16.170|6.260|61.29%|
SLT|12:30:52|PHIL|Ask|12.550|22.540|79.60%|
SOXL|12:30:52|PHIL|Bid|26.940|17.050|36.71%|
SLT|12:30:52|PHIL|Ask|12.550|22.540|79.60%|
SLT|12:30:52|PHIL|Ask|12.550|22.540|79.60%|
EEV|12:30:52|CINC|Ask|36.550|50.050|36.94%|
FWLT|12:30:52|EDGE|Ask|24.070|34.060|41.50%|
VGK|12:30:52|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:52|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:52|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:52|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:52|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:52|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:52|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:52|CINC|Ask|45.610|66.000|44.71%|
NJ|12:30:52|EDGX|Bid|22.560|10.000|55.67%|
SLT|12:30:52|PHIL|Ask|12.550|22.540|79.60%|
VHC|12:30:52|EDGE|Ask|22.500|32.450|44.22%|
VHC|12:30:52|EDGE|Ask|22.470|32.450|44.41%|
VHC|12:30:52|EDGE|Ask|22.470|32.450|44.41%|
MED|12:30:52|PHIL|Bid|16.170|6.260|61.29%|
MED|12:30:52|BOST|Bid|16.170|6.260|61.29%|
MED|12:30:52|PHIL|Bid|16.170|6.260|61.29%|
ROICW|12:30:52|EDGX|Bid|0.610|0.110|81.97%|
ROICU|12:30:52|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:30:52|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:30:52|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:30:52|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:30:52|NQEX|Bid|11.240|7.170|36.21%|
FWLT|12:30:52|EDGE|Ask|24.050|34.060|41.62%|
SILC|12:30:52|PACF|Ask|16.490|22.000|33.41%|
EWSM|12:30:52|NQEX|Bid|25.390|0.010|99.96%|
SLT|12:30:52|PHIL|Ask|12.550|22.540|79.60%|
CCIX|12:30:52|CINC|Ask|10.450|15.000|43.54%|
EWSM|12:30:52|NQEX|Bid|26.970|17.780|34.07%|
EWSM|12:30:52|NQEX|Bid|26.970|17.780|34.07%|
EWSM|12:30:52|NQEX|Bid|26.970|17.780|34.07%|
EWSM|12:30:52|NQEX|Bid|26.970|17.780|34.07%|
EWSM|12:30:52|NQEX|Bid|26.970|17.780|34.07%|
EWSM|12:30:52|NQEX|Bid|26.970|17.780|34.07%|
EWSM|12:30:52|NQEX|Bid|26.970|0.010|99.96%|
FWLT|12:30:52|EDGE|Ask|24.050|34.060|41.62%|
SLT|12:30:52|PHIL|Ask|12.550|22.540|79.60%|
FWDD|12:30:52|NQEX|Bid|21.260|0.010|99.95%|
FWDD|12:30:52|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:30:52|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:30:52|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:30:52|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:30:52|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:30:52|NQEX|Bid|22.600|14.890|34.12%|
FWDD|12:30:52|NQEX|Bid|22.600|0.010|99.96%|
NEOP|12:30:52|EDGE|Ask|2.050|7.000|241.46%|
VII|12:30:52|PACF|Ask|3.660|6.030|64.75%|
NJ|12:30:52|EDGX|Bid|22.560|10.000|55.67%|
SOXL|12:30:52|PHIL|Bid|26.930|17.050|36.69%|
SILC|12:30:52|PACF|Ask|16.460|22.000|33.66%|
EZU|12:30:52|CINC|Ask|31.700|42.000|32.49%|
EWK|12:30:52|EDGX|Bid|11.960|6.260|47.66%|
XEC|12:30:52|CINC|Ask|68.000|92.000|35.29%|
VHC|12:30:52|EDGE|Ask|22.470|32.450|44.41%|
GEX|12:30:52|CINC|Bid|14.900|8.000|46.31%|
GEX|12:30:52|CINC|Bid|14.860|8.000|46.16%|
SILC|12:30:52|PACF|Ask|16.420|22.000|33.98%|
RGNC|12:30:52|BATY|Ask|22.970|32.950|43.45%|
RGNC|12:30:52|BATY|Ask|22.970|32.950|43.45%|
RGNC|12:30:52|BATY|Ask|22.970|32.950|43.45%|
JCI.PR.Z|12:30:52|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|12:30:52|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|12:30:52|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|12:30:52|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|12:30:52|NQEX|Ask|171.890|260.000|51.26%|
EZU|12:30:52|CINC|Ask|31.700|42.000|32.49%|
SILC|12:30:52|PACF|Ask|16.370|22.000|34.39%|
SILC|12:30:52|PACF|Ask|16.370|22.000|34.39%|
TAM|12:30:53|EDGX|Ask|16.270|24.870|52.86%|
OXF|12:30:53|CINC|Ask|17.690|26.700|50.93%|
SLT|12:30:53|PHIL|Ask|12.550|22.540|79.60%|
SLT|12:30:53|PHIL|Ask|12.550|22.540|79.60%|
EIPO|12:30:53|NQEX|Ask|20.270|9999.000|49229.06%|
SILC|12:30:53|PACF|Ask|16.350|22.000|34.56%|
SOXL|12:30:53|PHIL|Bid|26.920|17.050|36.66%|
TTI|12:30:53|CINC|Ask|9.890|13.480|36.30%|
TTI|12:30:53|CINC|Ask|9.890|13.480|36.30%|
CIE|12:30:53|CINC|Ask|9.660|13.400|38.72%|
GEX|12:30:53|CINC|Bid|14.890|8.000|46.27%|
EIPO|12:30:53|NQEX|Ask|20.270|9999.000|49229.06%|
LNC.PR|12:30:53|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:30:53|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:30:53|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:30:53|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:30:53|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:30:53|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:53|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:53|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:53|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:53|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:53|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:53|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:53|NQEX|Bid|289.450|195.620|32.42%|
SLT|12:30:53|PHIL|Ask|12.550|22.540|79.60%|
SLT|12:30:53|PHIL|Ask|12.550|22.540|79.60%|
VNO.PR.A|12:30:53|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:30:53|NQEX|Bid|113.120|0.010|99.99%|
VNO.PR.A|12:30:53|NQEX|Bid|116.270|0.010|99.99%|
ATLS|12:30:53|BATY|Ask|20.540|30.510|48.54%|
FWLT|12:30:53|EDGE|Ask|24.050|34.060|41.62%|
PFSW|12:30:53|PACF|Ask|3.990|5.500|37.84%|
DMD|12:30:53|CINC|Ask|7.830|14.850|89.66%|
LNC.PR|12:30:53|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:53|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:53|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:30:53|NQEX|Ask|593.600|836.680|40.95%|
PEI|12:30:54|BATY|Ask|12.070|22.070|82.85%|
BTF|12:30:54|PACF|Bid|13.880|6.500|53.17%|
CBP|12:30:54|PACF|Bid|0.950|0.520|45.26%|
CBP|12:30:54|PACF|Ask|0.980|1.550|58.16%|
CBP|12:30:54|PACF|Bid|0.950|0.520|45.26%|
LBTYB|12:30:54|PACF|Ask|42.280|735.290|1639.10%|
COVR|12:30:54|PACF|Ask|2.160|2.890|33.80%|
CNR|12:30:54|PACF|Bid|1.530|1.020|33.33%|
FWLT|12:30:54|EDGE|Ask|24.060|34.060|41.56%|
BCSI|12:30:54|EDGX|Ask|16.660|23.690|42.20%|
DMD|12:30:54|CINC|Ask|7.830|14.850|89.66%|
CBP|12:30:54|PACF|Ask|0.980|1.550|58.16%|
COVR|12:30:54|PACF|Ask|2.160|2.890|33.80%|
GEX|12:30:54|CINC|Bid|14.890|8.000|46.27%|
SLT|12:30:54|PHIL|Ask|12.550|22.540|79.60%|
SLT|12:30:54|PHIL|Ask|12.550|22.540|79.60%|
KSWS|12:30:54|CINC|Ask|7.220|13.020|80.33%|
ROICU|12:30:54|NQEX|Ask|11.830|16.780|41.84%|
ROICU|12:30:54|NQEX|Ask|11.830|16.780|41.84%|
ROICU|12:30:54|NQEX|Ask|11.830|16.780|41.84%|
ROICU|12:30:54|NQEX|Ask|11.830|16.780|41.84%|
ROICU|12:30:54|NQEX|Ask|11.830|16.780|41.84%|
ROICW|12:30:54|BOST|Ask|0.670|1.130|68.66%|
FDML|12:30:55|CINC|Bid|15.940|10.000|37.26%|
ORBC|12:30:55|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:30:55|EDGX|Ask|2.490|3.650|46.59%|
SOXL|12:30:55|PHIL|Bid|26.930|17.060|36.65%|
FWLT|12:30:55|EDGE|Ask|24.070|34.150|41.88%|
VHC|12:30:55|EDGE|Ask|22.470|32.450|44.41%|
ORBC|12:30:55|EDGX|Ask|2.490|3.650|46.59%|
EEV|12:30:55|CINC|Ask|36.540|50.050|36.97%|
CLI|12:30:55|PHIL|Ask|29.000|39.020|34.55%|
CISG|12:30:55|PHIL|Bid|12.920|2.940|77.24%|
CISG|12:30:55|PHIL|Bid|12.920|2.940|77.24%|
TSBK|12:30:55|PACF|Bid|5.000|2.200|56.00%|
SOXL|12:30:55|PHIL|Bid|26.930|17.060|36.65%|
VHC|12:30:55|EDGE|Ask|22.470|32.450|44.41%|
NEOP|12:30:55|EDGE|Ask|2.050|7.000|241.46%|
REMX|12:30:55|EDGX|Ask|20.790|28.000|34.68%|
SOXL|12:30:55|PHIL|Bid|26.960|17.060|36.72%|
GLBC|12:30:55|CINC|Bid|30.190|9.840|67.41%|
SOXL|12:30:55|PHIL|Bid|26.970|17.070|36.71%|
SOXL|12:30:55|PHIL|Bid|26.970|17.070|36.71%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
SOXL|12:30:55|PHIL|Bid|26.970|17.070|36.71%|
SOXL|12:30:55|PHIL|Bid|26.970|17.070|36.71%|
SOXL|12:30:55|PHIL|Bid|26.970|17.070|36.71%|
EWI|12:30:55|PHIL|Ask|13.830|23.830|72.31%|
EWK|12:30:55|EDGX|Bid|11.960|6.260|47.66%|
FII|12:30:55|CINC|Ask|19.450|26.500|36.25%|
FII|12:30:55|CINC|Ask|19.450|26.500|36.25%|
EZU|12:30:55|CINC|Ask|31.700|42.000|32.49%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
SCL.PR|12:30:55|NQEX|Ask|85.590|113.170|32.22%|
SCL.PR|12:30:55|NQEX|Ask|85.590|113.170|32.22%|
SCL.PR|12:30:55|NQEX|Ask|85.590|113.170|32.22%|
SCL.PR|12:30:55|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:30:55|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:30:55|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:30:55|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:30:55|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:30:55|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:30:55|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:30:55|NQEX|Ask|85.590|117.000|36.70%|
SCL.PR|12:30:55|NQEX|Ask|85.590|117.000|36.70%|
VGK|12:30:55|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
EZU|12:30:55|CINC|Ask|31.700|42.000|32.49%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
EZU|12:30:55|CINC|Ask|31.700|42.000|32.49%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:55|CINC|Ask|45.630|66.000|44.64%|
NJ|12:30:55|EDGX|Bid|22.560|10.000|55.67%|
VYFC|12:30:55|PACF|Bid|4.800|2.520|47.50%|
CECO|12:30:55|CINC|Ask|17.550|24.700|40.74%|
FII|12:30:55|CINC|Ask|19.450|26.500|36.25%|
FII|12:30:55|CINC|Ask|19.450|26.500|36.25%|
OXF|12:30:55|CINC|Ask|17.690|26.700|50.93%|
SOXL|12:30:55|PHIL|Bid|26.970|17.070|36.71%|
SILC|12:30:56|PACF|Ask|16.500|22.000|33.33%|
CLI|12:30:56|PHIL|Ask|29.000|39.020|34.55%|
CLI|12:30:56|PHIL|Ask|29.000|39.020|34.55%|
CLI|12:30:56|PHIL|Ask|29.000|39.020|34.55%|
CLI|12:30:56|PHIL|Ask|29.030|39.020|34.41%|
CLI|12:30:56|PHIL|Ask|29.030|39.020|34.41%|
SILC|12:30:56|PACF|Ask|16.370|22.000|34.39%|
ZUMZ|12:30:56|CINC|Ask|21.640|28.860|33.36%|
SILC|12:30:56|PACF|Ask|16.370|22.000|34.39%|
CLI|12:30:56|PHIL|Ask|29.030|39.020|34.41%|
CLI|12:30:56|PHIL|Ask|29.030|39.020|34.41%|
RGNC|12:30:56|BATY|Ask|22.970|32.920|43.32%|
EWI|12:30:56|PHIL|Ask|13.830|23.830|72.31%|
LVB|12:30:56|PACF|Ask|26.250|35.000|33.33%|
VHC|12:30:56|EDGE|Ask|22.470|32.450|44.41%|
VHC|12:30:56|EDGE|Ask|22.470|32.450|44.41%|
EWI|12:30:56|PHIL|Ask|13.830|23.830|72.31%|
SOXL|12:30:56|PHIL|Bid|26.970|17.070|36.71%|
LNC.PR|12:30:56|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:56|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:56|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:56|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:56|NQEX|Bid|289.610|195.730|32.42%|
SOXL|12:30:56|PHIL|Bid|26.950|17.070|36.66%|
SOXL|12:30:56|PHIL|Bid|26.940|17.070|36.64%|
CLI|12:30:56|PHIL|Ask|29.030|39.020|34.41%|
LNC.PR|12:30:56|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:56|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:56|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:30:56|NQEX|Bid|289.610|195.730|32.42%|
VHC|12:30:56|EDGE|Ask|22.470|32.450|44.41%|
FOC|12:30:56|BATS|Ask|27.700|37.070|33.83%|
VIMC|12:30:56|BATS|Ask|1.470|2.700|83.67%|
ESYS|12:30:56|PACF|Ask|5.520|9.590|73.73%|
ATAI|12:30:56|PACF|Ask|9.340|14.700|57.39%|
FFKY|12:30:56|PACF|Ask|2.570|4.010|56.03%|
QCCO|12:30:56|PACF|Ask|4.100|5.550|35.37%|
SSFN|12:30:56|PACF|Bid|6.000|4.010|33.17%|
EEV|12:30:56|CINC|Ask|36.550|50.050|36.94%|
EZU|12:30:56|CINC|Ask|31.710|42.000|32.45%|
LNC.PR|12:30:56|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:30:56|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:30:56|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:30:56|NQEX|Ask|593.760|836.680|40.91%|
NJ|12:30:56|EDGX|Bid|22.560|10.000|55.67%|
SOXL|12:30:56|PHIL|Bid|26.940|17.070|36.64%|
QQQ|12:30:56|CINC|Bid|53.400|24.150|54.78%|
VIA.B|12:30:56|BATY|Bid|43.430|1.000|97.70%|
QQQ|12:30:56|CINC|Bid|53.400|24.150|54.78%|
QQQ|12:30:56|CINC|Bid|53.400|24.150|54.78%|
LBTYB|12:30:57|PACF|Ask|42.280|735.280|1639.07%|
SILC|12:30:57|PACF|Ask|16.390|22.000|34.23%|
BRKL|12:30:57|CINC|Ask|8.290|11.700|41.13%|
BRKL|12:30:57|CINC|Ask|8.290|11.700|41.13%|
BRKL|12:30:57|CINC|Ask|8.290|11.700|41.13%|
VYFC|12:30:57|PACF|Bid|4.800|2.520|47.50%|
TSBK|12:30:57|PACF|Bid|5.000|2.200|56.00%|
THTI|12:30:57|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:30:57|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:30:57|PACF|Ask|1.400|3.000|114.29%|
EIPO|12:30:57|NQEX|Ask|20.290|9999.000|49180.43%|
ROIA|12:30:57|PACF|Ask|1.350|1.800|33.33%|
SILC|12:30:57|PACF|Ask|16.380|22.000|34.31%|
EWI|12:30:57|PHIL|Ask|13.830|23.830|72.31%|
BTF|12:30:57|PACF|Bid|13.880|6.500|53.17%|
EWI|12:30:57|PHIL|Ask|13.830|23.830|72.31%|
SILC|12:30:57|PACF|Ask|16.460|22.000|33.66%|
EZU|12:30:57|CINC|Ask|31.710|42.000|32.45%|
EZU|12:30:57|CINC|Ask|31.710|42.000|32.45%|
SILC|12:30:57|PACF|Ask|16.390|22.000|34.23%|
ROIA|12:30:57|PACF|Ask|1.350|1.800|33.33%|
VIMC|12:30:57|BATS|Ask|1.470|2.700|83.67%|
EZU|12:30:57|CINC|Ask|31.710|42.000|32.45%|
EZU|12:30:57|CINC|Ask|31.710|42.000|32.45%|
SOXL|12:30:57|PHIL|Bid|26.920|17.070|36.59%|
EZU|12:30:57|CINC|Ask|31.710|42.000|32.45%|
SOXL|12:30:57|PHIL|Bid|26.930|17.070|36.61%|
ROICU|12:30:57|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:30:57|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:30:57|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:30:57|NQEX|Ask|11.840|15.740|32.94%|
ROICU|12:30:57|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:30:57|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:30:57|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:30:57|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:30:57|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:30:57|NQEX|Ask|11.840|16.750|41.47%|
ROICW|12:30:57|BOST|Ask|0.670|0.885|32.09%|
ROICU|12:30:57|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:30:57|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:30:57|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:30:57|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:30:57|NQEX|Ask|11.840|16.750|41.47%|
VHC|12:30:57|EDGE|Ask|22.470|32.450|44.41%|
SOXL|12:30:57|PHIL|Bid|26.950|17.070|36.66%|
VHC|12:30:58|EDGE|Ask|22.460|32.450|44.48%|
SOXL|12:30:58|PHIL|Bid|26.950|17.070|36.66%|
VHC|12:30:58|EDGE|Ask|22.460|32.450|44.48%|
VGK|12:30:58|CINC|Ask|45.630|66.000|44.64%|
CLI|12:30:58|PHIL|Ask|29.020|39.020|34.46%|
VGK|12:30:58|CINC|Ask|45.630|66.000|44.64%|
VGK|12:30:58|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:58|CINC|Ask|45.620|66.000|44.67%|
NJ|12:30:58|EDGX|Bid|22.560|10.000|55.67%|
EZU|12:30:58|CINC|Ask|31.710|42.000|32.45%|
EEV|12:30:58|CINC|Ask|36.520|50.050|37.05%|
VGK|12:30:58|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:58|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:58|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:58|CINC|Ask|45.620|66.000|44.67%|
EZU|12:30:58|CINC|Ask|31.710|42.000|32.45%|
ESC|12:30:58|EDGX|Ask|16.790|23.440|39.61%|
SNE|12:30:58|PHIL|Bid|22.900|12.900|43.67%|
SWFT|12:30:58|CINC|Ask|8.770|14.650|67.05%|
VGK|12:30:58|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:58|CINC|Ask|45.620|66.000|44.67%|
QCCO|12:30:58|PACF|Ask|4.100|5.550|35.37%|
VGK|12:30:58|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:58|CINC|Ask|45.620|66.000|44.67%|
SOXL|12:30:58|PHIL|Bid|26.960|17.070|36.68%|
EEV|12:30:58|CINC|Ask|36.510|50.050|37.09%|
SNE|12:30:58|PHIL|Bid|22.900|12.900|43.67%|
NEOP|12:30:58|EDGE|Ask|2.050|7.000|241.46%|
VYFC|12:30:58|PACF|Bid|4.800|2.520|47.50%|
EEV|12:30:58|CINC|Ask|36.510|50.050|37.09%|
ETY|12:30:58|PHIL|Ask|9.370|19.380|106.83%|
VHC|12:30:58|EDGE|Ask|22.460|32.450|44.48%|
FXD|12:30:58|PHIL|Bid|18.930|8.940|52.77%|
DOD|12:30:58|EDGE|Bid|8.320|0.010|99.88%|
DOD|12:30:58|EDGE|Bid|8.330|0.010|99.88%|
DMD|12:30:58|CINC|Ask|7.740|14.850|91.86%|
OC.WS.B|12:30:59|EDGX|Ask|1.500|2.840|89.33%|
EZU|12:30:59|CINC|Ask|31.710|42.000|32.45%|
EZU|12:30:59|CINC|Ask|31.710|42.000|32.45%|
WNS|12:30:59|PACF|Ask|9.950|16.890|69.75%|
VGK|12:30:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:59|CINC|Ask|45.610|66.000|44.71%|
ESYS|12:30:59|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:30:59|PACF|Bid|6.000|4.010|33.17%|
VYFC|12:30:59|PACF|Bid|4.800|2.520|47.50%|
MHGC|12:30:59|EDGX|Ask|5.880|9.670|64.46%|
VGK|12:30:59|CINC|Ask|45.620|66.000|44.67%|
VGK|12:30:59|CINC|Ask|45.620|66.000|44.67%|
SILC|12:30:59|PACF|Ask|16.380|22.000|34.31%|
DMD|12:30:59|CINC|Ask|7.740|14.850|91.86%|
VHC|12:30:59|EDGE|Ask|22.460|32.450|44.48%|
VGK|12:30:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:59|CINC|Ask|45.610|66.000|44.71%|
EZU|12:30:59|CINC|Ask|31.710|42.000|32.45%|
EZU|12:30:59|CINC|Ask|31.710|42.000|32.45%|
LNC.PR|12:30:59|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:59|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:59|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:30:59|NQEX|Bid|289.450|195.620|32.42%|
SOXL|12:30:59|PHIL|Bid|26.970|17.070|36.71%|
CVGI|12:30:59|CINC|Ask|7.770|13.180|69.63%|
VNO.PR.A|12:30:59|NQEX|Bid|113.210|0.010|99.99%|
VNO.PR.A|12:30:59|NQEX|Bid|116.260|0.010|99.99%|
FMS.PR|12:30:59|NQEX|Ask|57.200|77.270|35.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|77.270|35.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|77.270|35.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|77.270|35.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|77.270|35.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|79.560|39.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|79.560|39.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|79.560|39.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|79.560|39.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|79.560|39.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|79.560|39.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|79.560|39.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|79.560|39.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|79.560|39.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|79.560|39.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|79.560|39.09%|
FMS.PR|12:30:59|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:59|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:59|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:59|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:59|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:59|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:59|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:59|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:59|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:59|NQEX|Ask|57.200|80.520|40.77%|
FMS.PR|12:30:59|NQEX|Ask|57.200|80.520|40.77%|
LNC.PR|12:30:59|NQEX|Ask|593.600|836.880|40.98%|
LNC.PR|12:30:59|NQEX|Ask|593.600|836.880|40.98%|
LNC.PR|12:30:59|NQEX|Ask|593.600|836.880|40.98%|
LNC.PR|12:30:59|NQEX|Ask|593.600|836.880|40.98%|
VGK|12:30:59|CINC|Ask|45.610|66.000|44.71%|
VGK|12:30:59|CINC|Ask|45.610|66.000|44.71%|
EZU|12:30:59|CINC|Ask|31.710|42.000|32.45%|
NGPC|12:30:59|CINC|Bid|7.290|0.650|91.08%|
EZU|12:31:00|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:00|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:00|CINC|Ask|31.710|42.000|32.45%|
DGICB|12:31:00|PACF|Ask|20.000|33.030|65.15%|
BLT|12:31:00|CINC|Bid|15.590|8.000|48.69%|
VGK|12:31:00|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:00|CINC|Ask|45.610|66.000|44.71%|
EWI|12:31:00|PHIL|Ask|13.820|23.830|72.43%|
EWI|12:31:00|PHIL|Ask|13.820|23.830|72.43%|
EZU|12:31:00|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:00|CINC|Ask|31.710|42.000|32.45%|
TPC|12:31:00|CINC|Ask|12.270|19.500|58.92%|
ESTE|12:31:01|CINC|Ask|13.100|27.940|113.28%|
IN|12:31:01|EDGX|Ask|7.610|11.180|46.91%|
ESTE|12:31:01|CINC|Ask|13.100|27.940|113.28%|
VIA.B|12:31:01|BATY|Bid|43.460|1.000|97.70%|
LBTYB|12:31:01|PACF|Ask|42.920|735.300|1613.19%|
SOXL|12:31:01|PHIL|Bid|26.970|17.070|36.71%|
MED|12:31:01|PHIL|Bid|16.140|6.150|61.90%|
CHEF|12:31:01|PACF|Ask|17.470|35.000|100.34%|
RGNC|12:31:01|BATY|Ask|22.970|32.950|43.45%|
MED|12:31:01|BOST|Bid|16.140|6.150|61.90%|
MED|12:31:01|PHIL|Bid|16.140|6.150|61.90%|
VGK|12:31:01|CINC|Ask|45.610|66.000|44.71%|
EZU|12:31:01|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:01|CINC|Ask|31.710|42.000|32.45%|
VIA.B|12:31:01|BATY|Bid|43.460|1.000|97.70%|
MX|12:31:01|PACF|Ask|10.550|18.060|71.18%|
VYFC|12:31:01|PACF|Bid|4.800|2.520|47.50%|
VHC|12:31:01|EDGE|Ask|22.460|32.450|44.48%|
EEV|12:31:01|CINC|Ask|36.520|50.050|37.05%|
EZU|12:31:01|CINC|Ask|31.710|42.000|32.45%|
CBR|12:31:01|CINC|Ask|3.440|8.000|132.56%|
SILC|12:31:01|PACF|Ask|16.380|22.000|34.31%|
EZU|12:31:02|CINC|Ask|31.710|42.000|32.45%|
VHC|12:31:02|EDGE|Ask|22.460|32.450|44.48%|
SILC|12:31:02|PACF|Ask|16.340|22.000|34.64%|
QCCO|12:31:02|PACF|Ask|4.090|5.550|35.70%|
SILC|12:31:02|PACF|Ask|16.310|22.000|34.89%|
EZU|12:31:02|CINC|Ask|31.710|42.000|32.45%|
SILC|12:31:02|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:02|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:02|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:02|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:02|PACF|Ask|16.440|22.000|33.82%|
SILC|12:31:02|PACF|Ask|16.370|22.000|34.39%|
SILC|12:31:02|PACF|Ask|16.490|22.000|33.41%|
MHGC|12:31:02|EDGX|Ask|5.880|9.670|64.46%|
VHC|12:31:02|EDGE|Ask|22.460|32.450|44.48%|
EZU|12:31:02|CINC|Ask|31.710|42.000|32.45%|
SILC|12:31:02|PACF|Ask|16.440|22.000|33.82%|
SILC|12:31:02|PACF|Ask|16.410|22.000|34.06%|
BNX|12:31:02|PACF|Bid|0.111|0.010|91.00%|
BNX|12:31:02|PACF|Ask|0.119|0.160|34.45%|
SILC|12:31:02|PACF|Ask|16.380|22.000|34.31%|
SILC|12:31:02|PACF|Ask|16.350|22.000|34.56%|
AFFY|12:31:02|CINC|Ask|5.220|7.800|49.43%|
SILC|12:31:02|PACF|Ask|16.430|22.000|33.90%|
EZU|12:31:02|CINC|Ask|31.710|42.000|32.45%|
EDGW|12:31:02|PACF|Ask|2.350|3.370|43.40%|
FMS.PR|12:31:02|NQEX|Ask|57.210|77.280|35.08%|
FMS.PR|12:31:02|NQEX|Ask|57.210|77.280|35.08%|
FMS.PR|12:31:02|NQEX|Ask|57.210|77.280|35.08%|
FMS.PR|12:31:02|NQEX|Ask|57.210|77.280|35.08%|
FMS.PR|12:31:02|NQEX|Ask|57.210|77.280|35.08%|
AFFY|12:31:02|CINC|Ask|5.210|7.800|49.71%|
AFFY|12:31:02|CINC|Ask|5.210|7.800|49.71%|
SILC|12:31:02|PACF|Ask|16.480|22.000|33.50%|
SILC|12:31:02|PACF|Ask|16.480|22.000|33.50%|
SILC|12:31:03|PACF|Ask|16.390|22.000|34.23%|
SILC|12:31:03|PACF|Ask|16.390|22.000|34.23%|
EZU|12:31:03|CINC|Ask|31.710|42.000|32.45%|
SILC|12:31:03|PACF|Ask|16.380|22.000|34.31%|
SILC|12:31:03|PACF|Ask|16.330|22.000|34.72%|
SILC|12:31:03|PACF|Ask|16.330|22.000|34.72%|
SILC|12:31:03|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:03|PACF|Ask|16.430|22.000|33.90%|
SCOR|12:31:03|CINC|Ask|14.060|31.010|120.55%|
NRGY|12:31:03|PHIL|Bid|27.610|17.510|36.58%|
SILC|12:31:03|PACF|Ask|16.290|22.000|35.05%|
EZU|12:31:03|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:03|CINC|Ask|31.710|42.000|32.45%|
VII|12:31:03|PACF|Ask|3.660|6.030|64.75%|
FFKY|12:31:03|PACF|Ask|2.570|4.010|56.03%|
COGO|12:31:03|EDGE|Ask|2.830|4.630|63.60%|
COGO|12:31:03|EDGE|Ask|2.830|4.630|63.60%|
ATAI|12:31:03|PACF|Ask|9.340|14.700|57.39%|
VGK|12:31:03|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:03|CINC|Ask|45.620|66.000|44.67%|
EZU|12:31:03|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:03|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:03|CINC|Ask|31.710|42.000|32.45%|
VGK|12:31:03|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:03|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:03|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:03|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:03|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:03|CINC|Ask|45.610|66.000|44.71%|
EZU|12:31:03|CINC|Ask|31.710|42.000|32.45%|
VGK|12:31:03|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:03|CINC|Ask|45.610|66.000|44.71%|
FSGI|12:31:04|PACF|Ask|0.390|2.820|623.08%|
FOH|12:31:04|PACF|Bid|0.610|0.310|49.18%|
FSGI|12:31:04|PACF|Ask|0.390|2.820|623.08%|
PFSW|12:31:04|PACF|Ask|3.990|5.500|37.84%|
EZU|12:31:04|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:04|CINC|Ask|31.710|42.000|32.45%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:04|CINC|Ask|45.620|66.000|44.67%|
SSFN|12:31:04|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:31:04|PACF|Ask|5.520|9.590|73.73%|
RP|12:31:04|CINC|Ask|21.100|28.000|32.70%|
CNW|12:31:04|CINC|Ask|27.470|39.000|41.97%|
VGK|12:31:05|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:05|CINC|Ask|45.620|66.000|44.67%|
HNR|12:31:05|EDGX|Ask|10.170|14.100|38.64%|
RP|12:31:05|CINC|Ask|21.210|28.000|32.01%|
FEIM|12:31:05|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:31:05|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:31:05|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:31:05|PACF|Ask|0.850|2.000|135.29%|
VGK|12:31:05|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:05|CINC|Ask|45.620|66.000|44.67%|
BMTI|12:31:05|BATY|Ask|3.310|13.280|301.21%|
FMS.PR|12:31:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:31:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:31:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:31:05|NQEX|Ask|57.210|77.290|35.10%|
FMS.PR|12:31:05|NQEX|Ask|57.210|77.290|35.10%|
MVV|12:31:05|EDGE|Ask|53.460|73.620|37.71%|
MVV|12:31:05|EDGE|Ask|53.460|73.640|37.75%|
VGK|12:31:05|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:05|CINC|Ask|45.620|66.000|44.67%|
ZAGG|12:31:05|BATY|Ask|13.490|23.450|73.83%|
VGK|12:31:05|CINC|Ask|45.630|66.000|44.64%|
VGK|12:31:05|CINC|Ask|45.630|66.000|44.64%|
VGK|12:31:05|CINC|Ask|45.630|66.000|44.64%|
VGK|12:31:05|CINC|Ask|45.630|66.000|44.64%|
SOXL|12:31:06|PHIL|Bid|26.970|17.070|36.71%|
FXD|12:31:06|PHIL|Bid|18.940|8.950|52.75%|
ESC|12:31:06|EDGX|Ask|16.790|23.440|39.61%|
BMTI|12:31:06|BATY|Ask|3.310|13.280|301.21%|
CLI|12:31:06|PHIL|Ask|29.020|39.020|34.46%|
ROM|12:31:06|EDGE|Ask|55.330|75.420|36.31%|
ROM|12:31:06|EDGE|Ask|55.330|75.420|36.31%|
VHC|12:31:06|EDGE|Ask|22.460|32.450|44.48%|
SOXL|12:31:06|PHIL|Bid|26.990|17.070|36.75%|
ZUMZ|12:31:06|CINC|Ask|21.670|28.860|33.18%|
VGK|12:31:06|CINC|Ask|45.640|66.000|44.61%|
VGK|12:31:06|CINC|Ask|45.640|66.000|44.61%|
VHC|12:31:06|EDGE|Ask|22.460|32.440|44.43%|
EZU|12:31:06|CINC|Ask|31.710|42.000|32.45%|
EVBN|12:31:06|PACF|Bid|13.850|5.780|58.27%|
SOXL|12:31:06|PHIL|Bid|26.990|17.070|36.75%|
EZU|12:31:06|CINC|Ask|31.710|42.000|32.45%|
SOXL|12:31:06|PHIL|Bid|26.990|17.070|36.75%|
LNC.PR|12:31:06|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:31:06|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:31:06|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:31:06|NQEX|Ask|593.760|836.680|40.91%|
IVAC|12:31:06|CINC|Ask|7.540|10.100|33.95%|
FII|12:31:06|CINC|Ask|19.460|26.500|36.18%|
MKTG|12:31:06|EDGX|Ask|13.110|18.500|41.11%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
LNC.PR|12:31:06|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:31:06|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:31:06|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:31:06|NQEX|Bid|289.610|195.730|32.42%|
EZU|12:31:06|CINC|Ask|31.710|42.000|32.45%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
VGK|12:31:06|CINC|Ask|45.650|66.000|44.58%|
FWDD|12:31:06|NQEX|Ask|24.070|9999.000|41441.34%|
EWSM|12:31:06|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|12:31:06|NQEX|Ask|30.000|9999.000|33230.00%|
EZU|12:31:06|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:06|CINC|Ask|31.710|42.000|32.45%|
FWDI|12:31:06|NQEX|Bid|17.970|0.010|99.94%|
FWDD|12:31:06|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:31:06|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:31:06|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:31:06|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:31:06|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:31:06|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:31:06|NQEX|Ask|22.720|9999.000|43909.68%|
EWSM|12:31:06|NQEX|Ask|27.230|39.000|43.22%|
EWSM|12:31:06|NQEX|Ask|27.230|39.000|43.22%|
EWSM|12:31:06|NQEX|Ask|27.230|39.000|43.22%|
EWSM|12:31:06|NQEX|Ask|27.230|39.000|43.22%|
EWSM|12:31:06|NQEX|Ask|27.230|39.000|43.22%|
EWSM|12:31:06|NQEX|Ask|27.230|39.000|43.22%|
EWSM|12:31:06|NQEX|Ask|27.230|9999.000|36620.53%|
EZU|12:31:06|CINC|Ask|31.710|42.000|32.45%|
FWDI|12:31:06|NQEX|Bid|22.380|12.580|43.79%|
FWDI|12:31:06|NQEX|Bid|22.380|12.580|43.79%|
FWDI|12:31:06|NQEX|Bid|22.380|12.580|43.79%|
ATLS|12:31:06|BATY|Ask|20.540|30.520|48.59%|
BKSC|12:31:06|PACF|Bid|10.060|5.850|41.85%|
FII|12:31:06|CINC|Ask|19.460|26.500|36.18%|
FII|12:31:06|CINC|Ask|19.460|26.500|36.18%|
EIPO|12:31:07|NQEX|Ask|20.280|9999.000|49204.73%|
BAC.PR.B|12:31:07|PACF|Ask|20.830|28.050|34.66%|
ATEC|12:31:07|CINC|Ask|2.550|4.000|56.86%|
LBTYB|12:31:07|PACF|Ask|42.280|735.310|1639.14%|
SILC|12:31:07|PACF|Ask|16.390|22.000|34.23%|
SILC|12:31:07|PACF|Ask|16.390|22.000|34.23%|
LBTYB|12:31:07|PACF|Ask|42.280|735.300|1639.12%|
SILC|12:31:07|PACF|Ask|16.390|22.000|34.23%|
BKSC|12:31:07|PACF|Bid|10.060|5.850|41.85%|
ABAX|12:31:07|CINC|Ask|20.950|31.200|48.93%|
ATEC|12:31:07|CINC|Ask|2.530|4.000|58.10%|
VGK|12:31:08|CINC|Ask|45.640|66.000|44.61%|
VGK|12:31:08|CINC|Ask|45.640|66.000|44.61%|
VIA.B|12:31:08|BATY|Bid|43.470|1.000|97.70%|
VGK|12:31:08|CINC|Ask|45.640|66.000|44.61%|
VGK|12:31:08|CINC|Ask|45.640|66.000|44.61%|
API|12:31:08|PACF|Bid|1.020|0.010|99.02%|
CBP|12:31:08|PACF|Bid|0.950|0.520|45.26%|
CBP|12:31:08|PACF|Ask|0.980|1.550|58.16%|
CBP|12:31:08|PACF|Bid|0.950|0.520|45.26%|
CNR|12:31:08|PACF|Bid|1.530|1.020|33.33%|
COVR|12:31:08|PACF|Ask|2.160|2.890|33.80%|
FMS.PR|12:31:08|NQEX|Ask|57.220|77.290|35.08%|
FMS.PR|12:31:08|NQEX|Ask|57.220|77.290|35.08%|
FMS.PR|12:31:08|NQEX|Ask|57.220|77.290|35.08%|
FMS.PR|12:31:08|NQEX|Ask|57.220|77.290|35.08%|
FMS.PR|12:31:08|NQEX|Ask|57.220|77.290|35.08%|
COVR|12:31:08|PACF|Ask|2.160|2.890|33.80%|
CBP|12:31:08|PACF|Ask|0.980|1.550|58.16%|
CLI|12:31:08|PHIL|Ask|29.020|39.020|34.46%|
NRGY|12:31:09|PHIL|Bid|27.620|17.510|36.60%|
SILC|12:31:09|PACF|Ask|16.390|22.000|34.23%|
LNC.PR|12:31:09|NQEX|Ask|593.920|836.880|40.91%|
LNC.PR|12:31:09|NQEX|Ask|593.920|836.880|40.91%|
LNC.PR|12:31:09|NQEX|Ask|593.920|836.880|40.91%|
LNC.PR|12:31:09|NQEX|Ask|593.920|836.880|40.91%|
VHC|12:31:09|EDGE|Ask|22.460|32.440|44.43%|
ADEP|12:31:09|PACF|Ask|3.690|5.140|39.30%|
ADEP|12:31:09|PACF|Ask|3.690|5.140|39.30%|
LNC.PR|12:31:09|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:31:09|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:31:09|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:31:09|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:31:09|NQEX|Bid|289.770|195.840|32.42%|
NRGY|12:31:09|PHIL|Bid|27.620|17.510|36.60%|
SOXL|12:31:09|PHIL|Bid|27.000|17.070|36.78%|
LNC.PR|12:31:09|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:31:09|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:31:09|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:31:09|NQEX|Bid|289.770|195.840|32.42%|
SOXL|12:31:09|PHIL|Bid|27.000|17.070|36.78%|
VGK|12:31:09|CINC|Ask|45.620|66.000|44.67%|
QQQ|12:31:09|CINC|Bid|53.420|24.150|54.79%|
NRGY|12:31:09|PHIL|Bid|27.620|17.510|36.60%|
UEIC|12:31:09|CINC|Ask|20.070|30.000|49.48%|
EVBN|12:31:09|PACF|Bid|13.850|5.780|58.27%|
VGK|12:31:09|CINC|Ask|45.630|66.000|44.64%|
VGK|12:31:09|CINC|Ask|45.630|66.000|44.64%|
ESYS|12:31:09|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:31:09|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:31:09|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:31:09|PACF|Ask|9.340|14.700|57.39%|
VGK|12:31:09|CINC|Ask|45.620|66.000|44.67%|
ADEP|12:31:09|PACF|Ask|3.670|5.140|40.05%|
ADEP|12:31:09|PACF|Ask|3.670|5.140|40.05%|
VGK|12:31:10|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:10|CINC|Ask|45.620|66.000|44.67%|
FWLT|12:31:10|EDGE|Ask|24.070|34.060|41.50%|
NRGY|12:31:10|PHIL|Bid|27.620|17.510|36.60%|
HCIIW|12:31:10|CINC|Bid|0.363|0.100|72.45%|
EZU|12:31:10|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:10|CINC|Ask|31.720|42.000|32.41%|
VGK|12:31:10|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:10|CINC|Ask|45.620|66.000|44.67%|
PROV|12:31:10|BATS|Ask|8.190|10.840|32.36%|
CLI|12:31:10|PHIL|Ask|29.020|39.020|34.46%|
CLI|12:31:10|PHIL|Ask|29.020|39.000|34.39%|
OC.WS.B|12:31:10|EDGX|Ask|1.500|2.840|89.33%|
SCOR|12:31:10|CINC|Ask|14.080|31.010|120.24%|
FWLT|12:31:10|EDGE|Ask|24.060|34.060|41.56%|
EZU|12:31:10|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:10|CINC|Ask|31.720|42.000|32.41%|
ROM|12:31:10|EDGE|Ask|55.360|75.380|36.16%|
CLI|12:31:10|PHIL|Ask|29.010|39.000|34.44%|
VYFC|12:31:10|PACF|Bid|4.800|2.520|47.50%|
CLI|12:31:10|PHIL|Ask|29.010|39.000|34.44%|
CLI|12:31:10|PHIL|Ask|29.010|39.000|34.44%|
CLI|12:31:10|PHIL|Ask|29.010|39.000|34.44%|
RP|12:31:10|CINC|Ask|21.180|28.000|32.20%|
FWLT|12:31:10|EDGE|Ask|24.060|34.060|41.56%|
EZU|12:31:10|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:10|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:11|CINC|Ask|31.720|42.000|32.41%|
CLI|12:31:11|PHIL|Ask|29.010|39.020|34.51%|
FMAR|12:31:11|EDGX|Ask|0.489|0.750|53.44%|
SILC|12:31:11|PACF|Ask|16.380|22.000|34.31%|
SILC|12:31:11|PACF|Ask|16.380|22.000|34.31%|
SILC|12:31:11|PACF|Ask|16.380|22.000|34.31%|
VYFC|12:31:11|PACF|Bid|4.800|2.520|47.50%|
SILC|12:31:11|PACF|Ask|16.400|22.000|34.15%|
SILC|12:31:11|PACF|Ask|16.370|22.000|34.39%|
NRGY|12:31:11|PHIL|Bid|27.620|17.510|36.60%|
SILC|12:31:11|PACF|Ask|16.470|22.000|33.58%|
SILC|12:31:11|PACF|Ask|16.470|22.000|33.58%|
SILC|12:31:11|PACF|Ask|16.470|22.000|33.58%|
SILC|12:31:11|PACF|Ask|16.300|22.000|34.97%|
NRGY|12:31:11|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:31:11|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:31:11|PHIL|Bid|27.620|17.510|36.60%|
MX|12:31:11|PACF|Ask|10.550|18.060|71.18%|
VGK|12:31:11|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:11|CINC|Ask|45.620|66.000|44.67%|
QUAD|12:31:11|CINC|Ask|25.440|43.000|69.03%|
NRGY|12:31:11|PHIL|Bid|27.620|17.510|36.60%|
VHC|12:31:11|EDGE|Ask|22.460|32.440|44.43%|
SWFT|12:31:11|CINC|Ask|8.760|14.650|67.24%|
VGK|12:31:11|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:11|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:11|CINC|Ask|45.610|66.000|44.71%|
FWLT|12:31:11|EDGE|Ask|24.060|34.060|41.56%|
JDAS|12:31:12|CINC|Bid|25.820|16.010|37.99%|
VGK|12:31:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:12|CINC|Ask|45.620|66.000|44.67%|
CIE|12:31:12|CINC|Ask|9.670|13.400|38.57%|
SCL.PR|12:31:12|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|12:31:12|NQEX|Ask|86.530|117.000|35.21%|
FMS.PR|12:31:12|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:31:12|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:31:12|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:31:12|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:31:12|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|12:31:12|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:31:12|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:31:12|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:31:12|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:31:12|NQEX|Ask|57.960|79.240|36.71%|
SCL.PR|12:31:12|NQEX|Ask|86.530|117.000|35.21%|
SCL.PR|12:31:12|NQEX|Ask|86.530|117.000|35.21%|
VYFC|12:31:12|PACF|Bid|4.800|2.520|47.50%|
HRG|12:31:12|CINC|Ask|4.850|7.000|44.33%|
LNC.PR|12:31:12|NQEX|Ask|593.600|837.090|41.02%|
LNC.PR|12:31:12|NQEX|Ask|593.600|837.090|41.02%|
LNC.PR|12:31:12|NQEX|Ask|593.600|837.090|41.02%|
LNC.PR|12:31:12|NQEX|Ask|593.600|837.090|41.02%|
LNC.PR|12:31:12|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:12|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:12|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:12|NQEX|Bid|289.450|195.620|32.42%|
ROM|12:31:12|EDGE|Bid|55.200|35.220|36.20%|
SWFT|12:31:12|CINC|Ask|8.760|14.650|67.24%|
ATAI|12:31:12|PACF|Ask|9.350|14.700|57.22%|
AFAM|12:31:12|CINC|Ask|18.740|30.000|60.09%|
VGK|12:31:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:12|CINC|Ask|45.620|66.000|44.67%|
ESC|12:31:12|EDGX|Ask|16.780|23.440|39.69%|
VGK|12:31:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:12|CINC|Ask|45.620|66.000|44.67%|
CIE|12:31:12|CINC|Ask|9.670|13.400|38.57%|
CIE|12:31:12|CINC|Ask|9.670|13.400|38.57%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
SOXL|12:31:13|PHIL|Bid|26.980|17.070|36.73%|
FWDD|12:31:13|NQEX|Ask|22.710|9999.000|43929.06%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|31.350|38.04%|
FWDD|12:31:13|NQEX|Ask|22.710|9999.000|43929.06%|
TCI|12:31:13|PACF|Ask|2.310|11.510|398.27%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
TTI|12:31:13|CINC|Ask|9.880|13.480|36.44%|
VII|12:31:13|PACF|Ask|3.660|6.030|64.75%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
ROM|12:31:13|EDGE|Bid|55.200|35.190|36.25%|
VGK|12:31:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:13|CINC|Ask|45.610|66.000|44.71%|
EWI|12:31:13|PHIL|Ask|13.810|23.830|72.56%|
EWI|12:31:13|PHIL|Ask|13.810|23.830|72.56%|
AFFY|12:31:13|CINC|Ask|5.200|7.800|50.00%|
PDM|12:31:13|PHIL|Bid|18.610|8.620|53.68%|
EZU|12:31:13|CINC|Ask|31.720|42.000|32.41%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
WNS|12:31:13|PACF|Ask|9.950|16.890|69.75%|
SILC|12:31:13|PACF|Ask|16.440|22.000|33.82%|
MED|12:31:13|EDGE|Bid|16.140|6.150|61.90%|
RGNC|12:31:13|BATY|Ask|22.940|32.890|43.37%|
GKNT|12:31:13|EDGX|Ask|22.820|33.940|48.73%|
EWI|12:31:13|PHIL|Ask|13.810|23.830|72.56%|
ATEC|12:31:13|CINC|Ask|2.520|4.000|58.73%|
SILC|12:31:13|PACF|Ask|16.450|22.000|33.74%|
CLI|12:31:13|PHIL|Ask|29.010|39.020|34.51%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
CLI|12:31:13|PHIL|Ask|29.010|39.020|34.51%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
RGNC|12:31:13|BATY|Ask|22.940|32.890|43.37%|
CLI|12:31:13|PHIL|Ask|29.030|39.020|34.41%|
CLI|12:31:13|PHIL|Ask|29.030|39.020|34.41%|
CLI|12:31:13|PHIL|Ask|29.030|39.020|34.41%|
COGO|12:31:13|EDGE|Ask|2.830|4.630|63.60%|
NRGY|12:31:13|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
SILC|12:31:13|PACF|Ask|16.420|22.000|33.98%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
SILC|12:31:13|PACF|Ask|16.400|22.000|34.15%|
SILC|12:31:13|PACF|Ask|16.400|22.000|34.15%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:13|CINC|Ask|45.620|66.000|44.67%|
EZU|12:31:14|CINC|Ask|31.720|42.000|32.41%|
VGK|12:31:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:14|CINC|Ask|45.610|66.000|44.71%|
SILC|12:31:14|PACF|Ask|16.390|22.000|34.23%|
FII|12:31:14|CINC|Ask|19.450|26.500|36.25%|
VGK|12:31:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:14|CINC|Ask|45.620|66.000|44.67%|
PFSW|12:31:14|PACF|Ask|3.990|5.500|37.84%|
SLT|12:31:14|PHIL|Bid|12.540|2.550|79.67%|
MED|12:31:14|EDGE|Bid|16.140|6.150|61.90%|
PDM|12:31:14|PHIL|Bid|18.620|8.620|53.71%|
PDM|12:31:14|PHIL|Bid|18.620|8.620|53.71%|
REMX|12:31:14|EDGX|Ask|20.790|28.000|34.68%|
FSGI|12:31:15|PACF|Ask|0.390|2.820|623.08%|
ESA.WS|12:31:15|NQEX|Ask|0.290|0.390|34.48%|
ESA.WS|12:31:15|NQEX|Ask|0.290|0.390|34.48%|
ESA.WS|12:31:15|NQEX|Ask|0.290|0.390|34.48%|
ESA.WS|12:31:15|NQEX|Ask|0.290|0.390|34.48%|
ESA.WS|12:31:15|NQEX|Ask|0.290|0.390|34.48%|
ESA.WS|12:31:15|NQEX|Ask|0.290|0.390|34.48%|
ESA.WS|12:31:15|NQEX|Ask|0.290|0.390|34.48%|
ESA.WS|12:31:15|NQEX|Ask|0.290|0.390|34.48%|
ESA.WS|12:31:15|EDGX|Bid|0.250|0.000|99.96%|
VYFC|12:31:15|PACF|Bid|4.800|2.520|47.50%|
SNE|12:31:15|PHIL|Bid|22.900|12.900|43.67%|
FMS.PR|12:31:15|NQEX|Ask|57.200|77.290|35.12%|
FMS.PR|12:31:15|NQEX|Ask|57.200|77.290|35.12%|
FMS.PR|12:31:15|NQEX|Ask|57.200|77.290|35.12%|
FMS.PR|12:31:15|NQEX|Ask|57.200|77.290|35.12%|
FMS.PR|12:31:15|NQEX|Ask|57.200|77.290|35.12%|
MED|12:31:15|PHIL|Bid|16.140|6.160|61.83%|
MED|12:31:15|BOST|Bid|16.140|6.160|61.83%|
LNC.PR|12:31:15|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:31:15|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:31:15|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:31:15|NQEX|Ask|593.760|836.680|40.91%|
LNC.PR|12:31:15|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:31:15|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:31:15|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:31:15|NQEX|Bid|289.610|195.730|32.42%|
FSGI|12:31:15|PACF|Ask|0.390|2.820|623.08%|
SOXL|12:31:15|PHIL|Bid|26.980|17.070|36.73%|
TLVT|12:31:15|CINC|Bid|39.920|14.500|63.68%|
SILC|12:31:15|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:15|PACF|Ask|16.430|22.000|33.90%|
MED|12:31:15|BOST|Bid|16.140|6.160|61.83%|
MED|12:31:15|EDGE|Bid|16.140|6.150|61.90%|
CPLA|12:31:15|CINC|Ask|37.940|55.250|45.62%|
SILC|12:31:15|PACF|Ask|16.400|22.000|34.15%|
SILC|12:31:15|PACF|Ask|16.390|22.000|34.23%|
VGK|12:31:15|CINC|Ask|45.630|66.000|44.64%|
VGK|12:31:15|CINC|Ask|45.630|66.000|44.64%|
VGK|12:31:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
UJB|12:31:16|NQEX|Bid|36.440|24.190|33.62%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
EVBN|12:31:16|PACF|Bid|13.850|5.780|58.27%|
QQQ|12:31:16|CINC|Bid|53.420|24.150|54.79%|
VGK|12:31:16|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:16|CINC|Ask|45.610|66.000|44.71%|
VII|12:31:16|PACF|Ask|3.660|6.030|64.75%|
ROM|12:31:16|EDGE|Bid|55.200|35.200|36.23%|
VGK|12:31:16|CINC|Ask|45.610|66.000|44.71%|
ECH|12:31:16|EDGX|Bid|62.130|41.310|33.51%|
EZU|12:31:16|CINC|Ask|31.720|42.000|32.41%|
SOXL|12:31:16|PHIL|Bid|26.980|17.070|36.73%|
VGK|12:31:16|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:16|CINC|Ask|45.610|66.000|44.71%|
SILC|12:31:16|PACF|Ask|16.380|22.000|34.31%|
EWI|12:31:16|PHIL|Ask|13.810|23.830|72.56%|
SILC|12:31:16|PACF|Ask|16.480|22.000|33.50%|
SILC|12:31:16|PACF|Ask|16.480|22.000|33.50%|
PDM|12:31:16|PHIL|Bid|18.610|8.620|53.68%|
EWI|12:31:16|PHIL|Ask|13.810|23.830|72.56%|
EZU|12:31:16|CINC|Ask|31.720|42.000|32.41%|
SILC|12:31:16|PACF|Ask|16.430|22.000|33.90%|
DMD|12:31:16|CINC|Ask|7.780|14.850|90.87%|
EIPO|12:31:16|NQEX|Ask|20.280|9999.000|49204.73%|
SILC|12:31:16|PACF|Ask|16.480|22.000|33.50%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VYFC|12:31:16|PACF|Bid|4.800|2.520|47.50%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
SILC|12:31:16|PACF|Ask|16.500|22.000|33.33%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.610|66.000|44.71%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:16|CINC|Ask|45.620|66.000|44.67%|
SILC|12:31:16|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:17|PACF|Ask|16.460|22.000|33.66%|
SILC|12:31:17|PACF|Ask|16.500|22.000|33.33%|
SILC|12:31:17|PACF|Ask|16.500|22.000|33.33%|
SILC|12:31:17|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:17|PACF|Ask|16.420|22.000|33.98%|
VGK|12:31:17|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:17|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:17|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:17|CINC|Ask|45.620|66.000|44.67%|
DMD|12:31:17|CINC|Ask|7.780|14.850|90.87%|
VGK|12:31:17|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:17|CINC|Ask|45.620|66.000|44.67%|
BTF|12:31:17|PACF|Bid|13.880|6.500|53.17%|
SILC|12:31:17|PACF|Ask|16.420|22.000|33.98%|
TPC|12:31:18|CINC|Ask|12.290|19.500|58.67%|
FMS.PR|12:31:18|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:31:18|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:31:18|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:31:18|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|12:31:18|NQEX|Ask|57.200|77.280|35.10%|
LNC.PR|12:31:18|NQEX|Ask|593.600|836.880|40.98%|
LNC.PR|12:31:18|NQEX|Ask|593.600|836.880|40.98%|
LNC.PR|12:31:18|NQEX|Ask|593.600|836.880|40.98%|
LNC.PR|12:31:18|NQEX|Ask|593.600|836.880|40.98%|
LNC.PR|12:31:18|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:18|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:18|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:18|NQEX|Bid|289.450|195.620|32.42%|
MCOX|12:31:18|CINC|Ask|2.060|3.000|45.63%|
FEIM|12:31:18|PACF|Bid|9.250|3.500|62.16%|
EZU|12:31:18|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:18|CINC|Ask|31.720|42.000|32.41%|
FPFC|12:31:18|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:31:18|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:31:18|PACF|Ask|0.850|2.000|135.29%|
EZU|12:31:18|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:18|CINC|Ask|31.720|42.000|32.41%|
PDM|12:31:18|PHIL|Bid|18.620|8.620|53.71%|
PDM|12:31:18|PHIL|Bid|18.620|8.620|53.71%|
PDM|12:31:19|PHIL|Bid|18.620|8.620|53.71%|
MUK|12:31:19|NQEX|Ask|10.200|13.540|32.75%|
MUK|12:31:19|NQEX|Ask|10.200|13.540|32.75%|
MUK|12:31:19|NQEX|Ask|10.200|13.540|32.75%|
MUK|12:31:19|NQEX|Ask|10.200|13.540|32.75%|
MUK|12:31:19|NQEX|Ask|10.200|13.590|33.24%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
LVB|12:31:19|PACF|Ask|26.250|35.000|33.33%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
SILC|12:31:19|PACF|Ask|16.500|22.000|33.33%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:19|CINC|Ask|45.620|66.000|44.67%|
SILC|12:31:19|PACF|Ask|16.490|22.000|33.41%|
SILC|12:31:19|PACF|Ask|16.450|22.000|33.74%|
GFF|12:31:20|CINC|Ask|8.410|12.000|42.69%|
SILC|12:31:20|PACF|Ask|16.430|22.000|33.90%|
PDM|12:31:20|PHIL|Bid|18.620|8.620|53.71%|
PDM|12:31:20|PHIL|Bid|18.620|8.620|53.71%|
PDM|12:31:20|PHIL|Bid|18.620|8.620|53.71%|
EZU|12:31:20|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:20|CINC|Ask|31.720|42.000|32.41%|
SILC|12:31:20|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:20|PACF|Ask|16.420|22.000|33.98%|
FII|12:31:20|CINC|Ask|19.480|26.500|36.04%|
VGK|12:31:20|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:20|CINC|Ask|45.620|66.000|44.67%|
AFFY|12:31:20|CINC|Ask|5.230|7.800|49.14%|
SGMA|12:31:20|PACF|Ask|4.080|5.390|32.11%|
SNMX|12:31:20|EDGX|Ask|4.150|5.980|44.10%|
FII|12:31:20|CINC|Ask|19.480|26.500|36.04%|
EWSM|12:31:20|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|12:31:20|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:31:20|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:31:20|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:31:20|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:31:20|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:31:20|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:31:20|NQEX|Ask|27.220|9999.000|36634.02%|
SILC|12:31:20|PACF|Ask|16.410|22.000|34.06%|
SILC|12:31:20|PACF|Ask|16.410|22.000|34.06%|
ORN|12:31:20|EDGX|Ask|6.100|10.000|63.93%|
FII|12:31:20|CINC|Ask|19.480|26.500|36.04%|
SILC|12:31:20|PACF|Ask|16.500|22.000|33.33%|
AFFY|12:31:20|CINC|Ask|5.230|7.800|49.14%|
AFFY|12:31:20|CINC|Ask|5.230|7.800|49.14%|
PGI|12:31:21|CINC|Bid|7.940|5.000|37.03%|
SILC|12:31:21|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:21|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:21|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:21|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:21|PACF|Ask|16.420|22.000|33.98%|
LVB|12:31:21|PACF|Ask|26.250|35.000|33.33%|
LVB|12:31:21|PACF|Ask|26.250|35.000|33.33%|
SILC|12:31:21|PACF|Ask|16.420|22.000|33.98%|
FOH|12:31:21|PACF|Bid|0.610|0.310|49.18%|
EWK|12:31:21|EDGX|Bid|11.960|6.260|47.66%|
ADUS|12:31:21|PACF|Ask|4.500|6.970|54.89%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
EZU|12:31:22|CINC|Ask|31.720|42.000|32.41%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
SXI|12:31:22|CINC|Bid|29.800|4.460|85.03%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
MX|12:31:22|PACF|Ask|10.550|18.060|71.18%|
ADUS|12:31:22|PACF|Ask|4.510|6.970|54.55%|
EZU|12:31:22|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:23|CINC|Ask|31.720|42.000|32.41%|
SPWRB|12:31:23|CINC|Ask|12.630|17.000|34.60%|
EZU|12:31:23|CINC|Ask|31.720|42.000|32.41%|
DMD|12:31:23|CINC|Ask|7.830|14.850|89.66%|
SPWRB|12:31:23|CINC|Ask|12.630|17.000|34.60%|
SPWRB|12:31:23|CINC|Ask|12.630|17.000|34.60%|
EZU|12:31:24|CINC|Ask|31.720|42.000|32.41%|
DMD|12:31:24|CINC|Ask|7.810|14.850|90.14%|
EWI|12:31:24|PHIL|Ask|13.810|23.830|72.56%|
EWI|12:31:24|PHIL|Ask|13.810|23.830|72.56%|
VGK|12:31:25|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:25|CINC|Ask|45.620|66.000|44.67%|
EZU|12:31:25|CINC|Ask|31.720|42.000|32.41%|
VGK|12:31:25|CINC|Ask|45.620|66.000|44.67%|
URZ|12:31:25|EDGX|Ask|2.200|2.930|33.18%|
VGK|12:31:25|CINC|Ask|45.620|66.000|44.67%|
FSGI|12:31:25|PACF|Ask|0.390|2.820|623.08%|
FII|12:31:25|CINC|Ask|19.460|26.500|36.18%|
EZU|12:31:26|CINC|Ask|31.720|42.000|32.41%|
TAM|12:31:26|EDGX|Ask|16.280|24.870|52.76%|
EZU|12:31:26|CINC|Ask|31.720|42.000|32.41%|
HNR|12:31:27|EDGX|Ask|10.170|14.100|38.64%|
CHDX|12:31:27|CINC|Ask|8.690|12.000|38.09%|
EZU|12:31:27|CINC|Ask|31.720|42.000|32.41%|
FWLT|12:31:27|EDGE|Ask|24.050|34.060|41.62%|
SILC|12:31:27|PACF|Ask|16.390|22.000|34.23%|
SILC|12:31:27|PACF|Ask|16.500|22.000|33.33%|
EZU|12:31:27|CINC|Ask|31.720|42.000|32.41%|
SILC|12:31:27|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:27|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:28|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:28|PACF|Ask|16.430|22.000|33.90%|
SILC|12:31:28|PACF|Ask|16.420|22.000|33.98%|
SOXL|12:31:28|PHIL|Bid|26.990|17.070|36.75%|
SILC|12:31:28|PACF|Ask|16.500|22.000|33.33%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|99.290|50.35%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|200.000|95.860|52.07%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|95.860|64.44%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|95.860|64.44%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|95.860|64.44%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|95.860|64.44%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|95.860|64.44%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|95.860|64.44%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|1090.250|1695.360|55.50%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1695.360|185.53%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1695.360|185.53%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1695.360|185.53%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1695.360|185.53%|
LNC.PR|12:31:28|NQEX|Bid|269.610|69.510|74.22%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1838.170|209.58%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1838.170|209.58%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1838.170|209.58%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1838.170|209.58%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1838.170|209.58%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1838.170|209.58%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1838.170|209.58%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1838.170|209.58%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1838.170|209.58%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|1838.170|209.58%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Bid|269.610|67.110|75.11%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Ask|593.760|2203.960|271.19%|
LNC.PR|12:31:28|NQEX|Bid|289.610|188.730|34.83%|
LNC.PR|12:31:28|NQEX|Bid|289.610|188.730|34.83%|
LNC.PR|12:31:28|NQEX|Bid|289.610|188.730|34.83%|
LNC.PR|12:31:28|NQEX|Bid|289.610|188.730|34.83%|
EZU|12:31:28|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:28|CINC|Ask|31.720|42.000|32.41%|
SILC|12:31:28|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:28|PACF|Ask|16.420|22.000|33.98%|
SOXL|12:31:28|PHIL|Bid|26.980|17.070|36.73%|
ECH|12:31:28|EDGX|Bid|62.120|41.310|33.50%|
SILC|12:31:28|PACF|Ask|16.420|22.000|33.98%|
PEI|12:31:28|BATY|Ask|12.080|22.070|82.70%|
VGK|12:31:28|CINC|Ask|45.620|66.000|44.67%|
LBTYB|12:31:28|PACF|Ask|42.940|735.280|1612.34%|
SILC|12:31:28|PACF|Ask|16.380|22.000|34.31%|
SOXL|12:31:28|PHIL|Bid|26.980|17.070|36.73%|
VGK|12:31:28|CINC|Ask|45.620|66.000|44.67%|
SILC|12:31:28|PACF|Ask|16.420|22.000|33.98%|
NJ|12:31:28|EDGX|Bid|22.560|10.000|55.67%|
SILC|12:31:28|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:28|PACF|Ask|16.480|22.000|33.50%|
SILC|12:31:28|PACF|Ask|16.480|22.000|33.50%|
SILC|12:31:29|PACF|Ask|16.450|22.000|33.74%|
SILC|12:31:29|PACF|Ask|16.450|22.000|33.74%|
EZU|12:31:29|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:29|CINC|Ask|31.720|42.000|32.41%|
SILC|12:31:29|PACF|Ask|16.470|22.000|33.58%|
SILC|12:31:29|PACF|Ask|16.470|22.000|33.58%|
SILC|12:31:29|PACF|Ask|16.470|22.000|33.58%|
SILC|12:31:29|PACF|Ask|16.350|22.000|34.56%|
SILC|12:31:29|PACF|Ask|16.350|22.000|34.56%|
SILC|12:31:29|PACF|Ask|16.350|22.000|34.56%|
SILC|12:31:29|PACF|Ask|16.440|22.000|33.82%|
SILC|12:31:29|PACF|Ask|16.440|22.000|33.82%|
SILC|12:31:29|PACF|Ask|16.500|22.000|33.33%|
SILC|12:31:29|PACF|Ask|16.500|22.000|33.33%|
SILC|12:31:29|PACF|Ask|16.480|22.000|33.50%|
SILC|12:31:29|PACF|Ask|16.480|22.000|33.50%|
SILC|12:31:29|PACF|Ask|16.480|22.000|33.50%|
SILC|12:31:29|PACF|Ask|16.480|22.000|33.50%|
SILC|12:31:29|PACF|Ask|16.300|22.000|34.97%|
CVTI|12:31:30|CINC|Ask|5.040|9.000|78.57%|
DEST|12:31:30|CINC|Ask|15.060|22.860|51.79%|
SILC|12:31:30|PACF|Ask|16.460|22.000|33.66%|
SILC|12:31:30|PACF|Ask|16.440|22.000|33.82%|
SILC|12:31:30|PACF|Ask|16.440|22.000|33.82%|
CISG|12:31:30|PHIL|Bid|12.920|2.940|77.24%|
CISG|12:31:30|PHIL|Bid|12.920|2.940|77.24%|
SILC|12:31:30|PACF|Ask|16.400|22.000|34.15%|
SILC|12:31:30|PACF|Ask|16.460|22.000|33.66%|
SILC|12:31:30|PACF|Ask|16.460|22.000|33.66%|
SILC|12:31:30|PACF|Ask|16.460|22.000|33.66%|
SILC|12:31:30|PACF|Ask|16.460|22.000|33.66%|
SILC|12:31:30|PACF|Ask|16.370|22.000|34.39%|
SILC|12:31:30|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:30|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:30|PACF|Ask|16.420|22.000|33.98%|
CIE|12:31:31|CINC|Ask|9.670|13.400|38.57%|
SILC|12:31:31|PACF|Ask|16.390|22.000|34.23%|
CISG|12:31:31|PHIL|Bid|12.920|2.940|77.24%|
SILC|12:31:31|PACF|Ask|16.490|22.000|33.41%|
HTZ|12:31:31|CINC|Ask|11.290|17.000|50.58%|
FMS.PR|12:31:31|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|12:31:31|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|12:31:31|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|12:31:31|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|12:31:31|NQEX|Ask|57.940|81.250|40.23%|
SILC|12:31:31|PACF|Ask|16.500|22.000|33.33%|
SILC|12:31:31|PACF|Ask|16.500|22.000|33.33%|
SILC|12:31:31|PACF|Ask|16.500|22.000|33.33%|
SILC|12:31:31|PACF|Ask|16.450|22.000|33.74%|
CISG|12:31:31|PHIL|Bid|12.920|2.940|77.24%|
SILC|12:31:31|PACF|Ask|16.410|22.000|34.06%|
SILC|12:31:31|PACF|Ask|16.410|22.000|34.06%|
SILC|12:31:31|PACF|Ask|16.500|22.000|33.33%|
EZU|12:31:31|CINC|Ask|31.720|42.000|32.41%|
SILC|12:31:31|PACF|Ask|16.490|22.000|33.41%|
SILC|12:31:31|PACF|Ask|16.460|22.000|33.66%|
SILC|12:31:31|PACF|Ask|16.440|22.000|33.82%|
ROM|12:31:31|EDGE|Ask|55.330|75.370|36.22%|
SILC|12:31:32|PACF|Ask|16.410|22.000|34.06%|
SILC|12:31:32|PACF|Ask|16.410|22.000|34.06%|
VII|12:31:32|PACF|Ask|3.660|6.030|64.75%|
SILC|12:31:32|PACF|Ask|16.500|22.000|33.33%|
CHDX|12:31:32|CINC|Bid|8.660|5.000|42.26%|
CHDX|12:31:32|CINC|Ask|8.690|12.000|38.09%|
CHDX|12:31:32|CINC|Bid|8.660|5.000|42.26%|
SILC|12:31:32|PACF|Ask|16.490|22.000|33.41%|
PVTB|12:31:32|BATY|Bid|10.310|0.320|96.90%|
SILC|12:31:32|PACF|Ask|16.470|22.000|33.58%|
SILC|12:31:32|PACF|Ask|16.400|22.000|34.15%|
SILC|12:31:32|PACF|Ask|16.400|22.000|34.15%|
SILC|12:31:32|PACF|Ask|16.400|22.000|34.15%|
SILC|12:31:32|PACF|Ask|16.400|22.000|34.15%|
TAM|12:31:32|EDGX|Ask|16.280|24.870|52.76%|
SILC|12:31:32|PACF|Ask|16.370|22.000|34.39%|
CBLI|12:31:32|EDGX|Bid|2.540|0.550|78.35%|
CBLI|12:31:32|EDGX|Bid|2.540|0.550|78.35%|
CBLI|12:31:32|EDGX|Bid|2.540|0.550|78.35%|
SILC|12:31:32|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:32|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:32|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:32|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:32|PACF|Ask|16.420|22.000|33.98%|
SILC|12:31:33|PACF|Ask|16.400|22.000|34.15%|
SILC|12:31:33|PACF|Ask|16.400|22.000|34.15%|
CBLI|12:31:33|EDGX|Bid|2.530|0.550|78.26%|
SOXL|12:31:33|PHIL|Bid|26.970|17.070|36.71%|
IIIN|12:31:33|CINC|Bid|11.410|4.210|63.10%|
DGICA|12:31:33|EDGX|Bid|12.680|1.700|86.59%|
ROM|12:31:33|EDGE|Bid|55.190|35.210|36.20%|
IN|12:31:33|EDGX|Ask|7.610|11.180|46.91%|
HWG|12:31:33|EDGX|Bid|13.750|7.000|49.09%|
EZU|12:31:34|CINC|Ask|31.720|42.000|32.41%|
ACAD|12:31:34|PACF|Ask|1.290|1.900|47.29%|
FMS.PR|12:31:34|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:31:34|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:31:34|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:31:34|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:31:34|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:31:34|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:31:34|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:31:34|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:31:34|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:31:34|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:31:34|NQEX|Ask|57.190|77.270|35.11%|
FMS.PR|12:31:34|NQEX|Ask|57.190|79.540|39.08%|
FMS.PR|12:31:34|NQEX|Ask|57.190|79.540|39.08%|
FMS.PR|12:31:34|NQEX|Ask|57.190|79.540|39.08%|
FMS.PR|12:31:34|NQEX|Ask|57.190|79.540|39.08%|
FMS.PR|12:31:34|NQEX|Ask|57.190|79.540|39.08%|
FMS.PR|12:31:34|NQEX|Ask|57.190|79.540|39.08%|
FMS.PR|12:31:34|NQEX|Ask|57.190|79.540|39.08%|
FMS.PR|12:31:34|NQEX|Ask|57.190|79.540|39.08%|
FMS.PR|12:31:34|NQEX|Ask|57.190|79.540|39.08%|
FMS.PR|12:31:34|NQEX|Ask|57.190|79.540|39.08%|
FMS.PR|12:31:34|NQEX|Ask|57.190|79.540|39.08%|
ACAD|12:31:34|PACF|Ask|1.270|1.900|49.61%|
EIPO|12:31:34|NQEX|Ask|20.280|9999.000|49204.73%|
VGK|12:31:34|CINC|Ask|45.620|66.000|44.67%|
VGK|12:31:34|CINC|Ask|45.620|66.000|44.67%|
AIQ|12:31:35|CINC|Ask|3.190|4.250|33.23%|
NPTN|12:31:35|CINC|Bid|6.500|3.970|38.92%|
PDM|12:31:35|PHIL|Bid|18.620|8.620|53.71%|
PDM|12:31:35|PHIL|Bid|18.620|8.620|53.71%|
VHC|12:31:35|EDGE|Ask|22.430|32.440|44.63%|
FOH|12:31:35|PACF|Bid|0.610|0.310|49.18%|
PDM|12:31:35|PHIL|Bid|18.620|8.620|53.71%|
ROM|12:31:35|EDGE|Bid|55.190|35.190|36.24%|
SOXL|12:31:35|PHIL|Bid|26.960|17.070|36.68%|
CECO|12:31:35|CINC|Ask|17.530|24.700|40.90%|
SOXL|12:31:35|PHIL|Bid|26.960|17.070|36.68%|
PDM|12:31:35|PHIL|Bid|18.610|8.620|53.68%|
SOXL|12:31:35|PHIL|Bid|26.940|17.070|36.64%|
ROM|12:31:35|EDGE|Bid|55.190|35.180|36.26%|
PDM|12:31:35|PHIL|Bid|18.610|8.620|53.68%|
SOXL|12:31:35|PHIL|Bid|26.940|17.070|36.64%|
PEI|12:31:35|BATY|Ask|12.080|22.070|82.70%|
VGK|12:31:35|CINC|Ask|45.600|66.000|44.74%|
VGK|12:31:35|CINC|Ask|45.600|66.000|44.74%|
VGK|12:31:35|CINC|Ask|45.600|66.000|44.74%|
VGK|12:31:35|CINC|Ask|45.600|66.000|44.74%|
VGK|12:31:35|CINC|Ask|45.600|66.000|44.74%|
VGK|12:31:35|CINC|Ask|45.600|66.000|44.74%|
PDM|12:31:35|PHIL|Bid|18.610|8.620|53.68%|
TSBK|12:31:35|PACF|Bid|5.000|2.200|56.00%|
SFE|12:31:35|CINC|Bid|14.910|8.000|46.34%|
UJB|12:31:35|NQEX|Bid|36.580|24.190|33.87%|
PFSW|12:31:36|EDGX|Bid|3.940|1.750|55.58%|
FSGI|12:31:36|PACF|Ask|0.390|2.820|623.08%|
EWI|12:31:36|PHIL|Ask|13.810|23.830|72.56%|
EWI|12:31:36|PHIL|Ask|13.810|23.830|72.56%|
VGK|12:31:36|CINC|Ask|45.600|66.000|44.74%|
VGK|12:31:36|CINC|Ask|45.600|66.000|44.74%|
VGK|12:31:36|CINC|Ask|45.600|66.000|44.74%|
VGK|12:31:36|CINC|Ask|45.600|66.000|44.74%|
FFCH|12:31:36|CINC|Ask|7.320|10.820|47.81%|
EZU|12:31:37|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:37|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:37|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:37|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:37|CINC|Ask|31.720|42.000|32.41%|
EZU|12:31:37|CINC|Ask|31.720|42.000|32.41%|
BTF|12:31:37|PACF|Bid|13.880|6.500|53.17%|
VGK|12:31:37|CINC|Ask|45.600|66.000|44.74%|
VGK|12:31:37|CINC|Ask|45.600|66.000|44.74%|
SILC|12:31:37|PACF|Ask|16.380|22.000|34.31%|
EZU|12:31:37|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:37|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:37|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:37|CINC|Ask|31.710|42.000|32.45%|
VGK|12:31:37|CINC|Ask|45.600|66.000|44.74%|
VGK|12:31:37|CINC|Ask|45.600|66.000|44.74%|
FMS.PR|12:31:37|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|12:31:37|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|12:31:37|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|12:31:37|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|12:31:37|NQEX|Ask|57.200|79.230|38.51%|
SWFT|12:31:37|CINC|Ask|8.760|14.650|67.24%|
MVG|12:31:37|EDGX|Ask|9.180|12.250|33.44%|
API|12:31:37|PACF|Bid|1.020|0.010|99.02%|
CBP|12:31:37|PACF|Bid|0.950|0.520|45.26%|
CBP|12:31:37|PACF|Ask|0.980|1.550|58.16%|
COVR|12:31:37|PACF|Ask|2.160|2.890|33.80%|
CNR|12:31:37|PACF|Bid|1.530|1.020|33.33%|
CBP|12:31:37|PACF|Bid|0.950|0.520|45.26%|
LVB|12:31:37|PACF|Ask|26.250|35.000|33.33%|
LVB|12:31:37|PACF|Ask|26.250|35.000|33.33%|
MX|12:31:37|PACF|Ask|10.560|18.060|71.02%|
CHEF|12:31:37|PACF|Ask|17.400|35.000|101.15%|
CBP|12:31:37|PACF|Ask|0.980|1.550|58.16%|
COVR|12:31:37|PACF|Ask|2.160|2.890|33.80%|
NRGY|12:31:37|PHIL|Bid|27.620|17.510|36.60%|
EZU|12:31:38|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:38|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:38|CINC|Ask|31.710|42.000|32.45%|
EZU|12:31:38|CINC|Ask|31.710|42.000|32.45%|
HTZ|12:31:38|CINC|Ask|11.270|17.000|50.84%|
HTZ|12:31:38|CINC|Ask|11.270|17.000|50.84%|
BWOW|12:31:38|PACF|Bid|1.350|0.886|34.39%|
SOXL|12:31:38|PHIL|Bid|26.930|17.070|36.61%|
SOXL|12:31:38|PHIL|Bid|26.930|17.070|36.61%|
BWOWU|12:31:38|EDGX|Ask|1.750|3.790|116.57%|
PEI|12:31:39|BATY|Ask|12.080|22.070|82.70%|
ORBC|12:31:39|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:31:39|EDGX|Ask|2.490|3.650|46.59%|
VGK|12:31:39|CINC|Ask|45.590|66.000|44.77%|
SOXL|12:31:39|PHIL|Bid|26.930|17.070|36.61%|
TCI|12:31:39|PACF|Ask|2.310|11.510|398.27%|
ROM|12:31:39|EDGE|Bid|55.180|35.130|36.34%|
VGK|12:31:39|CINC|Ask|45.580|66.000|44.80%|
TPC|12:31:39|CINC|Ask|12.270|19.500|58.92%|
PFSW|12:31:39|PACF|Ask|3.990|5.500|37.84%|
VGK|12:31:39|CINC|Ask|45.590|66.000|44.77%|
VHC|12:31:39|EDGE|Ask|22.430|32.440|44.63%|
VGK|12:31:39|CINC|Ask|45.580|66.000|44.80%|
FXD|12:31:39|PHIL|Bid|18.930|8.940|52.77%|
VGK|12:31:39|CINC|Ask|45.580|66.000|44.80%|
SOXL|12:31:39|PHIL|Bid|26.920|17.070|36.59%|
VII|12:31:39|PACF|Ask|3.660|6.030|64.75%|
ORBC|12:31:39|EDGX|Ask|2.490|3.650|46.59%|
ROM|12:31:39|EDGE|Bid|55.170|35.140|36.31%|
VGK|12:31:39|CINC|Ask|45.580|66.000|44.80%|
PEI|12:31:39|BATY|Ask|12.080|22.070|82.70%|
RP|12:31:39|CINC|Ask|21.160|28.000|32.33%|
EWSM|12:31:39|NQEX|Ask|28.850|9999.000|34558.58%|
EZU|12:31:39|CINC|Ask|31.710|42.000|32.45%|
SOXL|12:31:39|PHIL|Bid|26.910|17.070|36.57%|
BRKL|12:31:39|CINC|Ask|8.300|11.700|40.96%|
EWSM|12:31:39|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:31:39|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:31:39|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:31:39|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:31:39|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:31:39|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:31:39|NQEX|Ask|27.210|9999.000|36647.52%|
FWDD|12:31:39|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|12:31:39|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:31:39|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:31:39|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:31:39|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:31:39|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:31:39|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:31:39|NQEX|Ask|22.740|9999.000|43870.98%|
PVA|12:31:39|CINC|Ask|9.290|15.000|61.46%|
CRU|12:31:39|PACF|Ask|8.520|12.490|46.60%|
HALO|12:31:39|CINC|Bid|6.200|4.000|35.48%|
CRU|12:31:39|PACF|Ask|8.510|12.490|46.77%|
CRU|12:31:39|PACF|Ask|8.510|12.490|46.77%|
CRU|12:31:39|PACF|Ask|8.510|12.490|46.77%|
CRU|12:31:39|PACF|Ask|8.510|12.490|46.77%|
CRU|12:31:39|PACF|Ask|8.510|12.490|46.77%|
TAM|12:31:39|EDGX|Ask|16.280|24.870|52.76%|
CRU|12:31:39|PACF|Ask|8.510|12.490|46.77%|
TAM|12:31:39|EDGX|Ask|16.280|23.490|44.29%|
CRU|12:31:39|CINC|Ask|8.510|15.000|76.26%|
TCI|12:31:39|PACF|Ask|2.310|11.510|398.27%|
MOV|12:31:39|CINC|Ask|14.270|36.000|152.28%|
TAM|12:31:39|EDGX|Ask|16.280|24.870|52.76%|
FEIM|12:31:39|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:31:39|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:31:39|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:31:39|PACF|Ask|0.850|2.000|135.29%|
CLI|12:31:39|PHIL|Ask|29.020|39.020|34.46%|
CLI|12:31:39|PHIL|Ask|29.020|39.020|34.46%|
EXH|12:31:39|CINC|Ask|12.060|22.360|85.41%|
JCI.PR.Z|12:31:39|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:31:39|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:31:39|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:31:39|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:31:39|NQEX|Ask|171.990|260.000|51.17%|
VHC|12:31:39|EDGE|Ask|22.430|32.440|44.63%|
NRGY|12:31:39|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:31:39|PHIL|Bid|27.620|17.510|36.60%|
BMTI|12:31:39|BATY|Ask|3.310|13.280|301.21%|
SOXL|12:31:39|PHIL|Bid|26.900|17.070|36.54%|
ROM|12:31:39|EDGE|Ask|55.250|75.270|36.24%|
RGNC|12:31:39|BATY|Ask|22.920|32.890|43.50%|
PDM|12:31:39|PHIL|Bid|18.610|8.610|53.73%|
LCRY|12:31:39|CINC|Ask|8.560|17.550|105.02%|
PANL|12:31:39|BOST|Bid|24.850|14.830|40.32%|
FIRE|12:31:39|BATY|Ask|25.730|35.660|38.59%|
SOXL|12:31:39|PHIL|Bid|26.890|17.070|36.52%|
SOXL|12:31:39|PHIL|Bid|26.890|17.070|36.52%|
FII|12:31:39|CINC|Ask|19.450|26.500|36.25%|
LXU|12:31:39|CINC|Ask|33.850|48.500|43.28%|
PFSW|12:31:39|PACF|Ask|4.000|5.500|37.50%|
PFSW|12:31:39|PACF|Ask|4.000|5.500|37.50%|
FII|12:31:39|CINC|Ask|19.450|26.500|36.25%|
NJ|12:31:39|EDGX|Bid|22.560|10.000|55.67%|
GEX|12:31:39|CINC|Bid|14.900|8.000|46.31%|
FOC|12:31:39|BATS|Ask|28.520|47.700|67.25%|
NEOG|12:31:39|EDGX|Ask|36.660|54.000|47.30%|
NJ|12:31:39|EDGX|Bid|22.560|10.000|55.67%|
DAR|12:31:39|PHIL|Ask|15.090|25.100|66.34%|
SOXL|12:31:39|PHIL|Bid|26.880|17.070|36.50%|
ROICU|12:31:39|NQEX|Ask|11.830|16.400|38.63%|
ROICU|12:31:39|NQEX|Ask|11.830|16.400|38.63%|
ROICU|12:31:39|NQEX|Ask|11.830|16.400|38.63%|
ROICU|12:31:39|NQEX|Ask|11.830|16.400|38.63%|
ROICU|12:31:39|NQEX|Ask|11.830|16.400|38.63%|
LNC.PR|12:31:39|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:31:39|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:31:39|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:31:39|NQEX|Bid|279.450|188.620|32.50%|
ROCK|12:31:39|CINC|Ask|8.910|12.500|40.29%|
LBTYB|12:31:40|PACF|Ask|42.920|735.270|1613.12%|
BFSB|12:31:40|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:31:40|CINC|Ask|0.830|1.650|98.80%|
FWDD|12:31:40|NQEX|Ask|24.100|9999.000|41389.63%|
GEX|12:31:40|CINC|Bid|14.900|8.000|46.31%|
FWDD|12:31:40|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:31:40|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:31:40|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:31:40|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:31:40|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:31:40|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:31:40|NQEX|Ask|22.690|9999.000|43967.87%|
LNC.PR|12:31:40|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:40|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:40|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:40|NQEX|Bid|289.450|195.620|32.42%|
MOD|12:31:40|EDGX|Bid|11.170|7.000|37.33%|
FII|12:31:40|CINC|Ask|19.450|26.500|36.25%|
ESC|12:31:40|EDGX|Ask|16.760|23.440|39.86%|
DAR|12:31:40|PHIL|Ask|15.100|25.100|66.23%|
DAR|12:31:40|PHIL|Ask|15.100|25.100|66.23%|
DAR|12:31:40|PHIL|Ask|15.100|25.100|66.23%|
LBTYB|12:31:40|PACF|Ask|43.950|735.270|1572.97%|
LBTYB|12:31:40|PACF|Ask|43.950|735.270|1572.97%|
DAR|12:31:40|PHIL|Ask|15.100|25.100|66.23%|
SOXL|12:31:40|PHIL|Bid|26.870|17.070|36.47%|
NAV.PR.D|12:31:40|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|12:31:40|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|12:31:40|NQEX|Ask|13.460|17.770|32.02%|
NAV.PR.D|12:31:40|NQEX|Ask|13.460|17.770|32.02%|
ZAGG|12:31:40|BATY|Ask|13.490|23.450|73.83%|
ZAGG|12:31:40|BATY|Ask|13.490|23.450|73.83%|
ROICU|12:31:40|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:31:40|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:31:40|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:31:40|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:31:40|NQEX|Bid|11.230|7.170|36.15%|
ROCK|12:31:40|CINC|Ask|8.900|12.500|40.45%|
QBC|12:31:40|EDGX|Bid|0.550|0.330|40.00%|
FMS.PR|12:31:40|NQEX|Ask|57.930|77.280|33.40%|
FMS.PR|12:31:40|NQEX|Ask|57.930|77.280|33.40%|
FMS.PR|12:31:40|NQEX|Ask|57.930|77.280|33.40%|
FMS.PR|12:31:40|NQEX|Ask|57.930|77.280|33.40%|
MEAS|12:31:40|CINC|Ask|27.050|37.940|40.26%|
FMS.PR|12:31:40|NQEX|Ask|57.930|77.280|33.40%|
MOD|12:31:40|EDGX|Bid|11.150|7.000|37.22%|
FWDI|12:31:40|NQEX|Bid|21.040|0.010|99.95%|
ALTE|12:31:40|BATY|Bid|19.330|9.340|51.68%|
VGK|12:31:40|CINC|Ask|45.560|66.000|44.86%|
VGK|12:31:40|CINC|Ask|45.560|66.000|44.86%|
VGK|12:31:40|CINC|Ask|45.570|66.000|44.83%|
VGK|12:31:40|CINC|Ask|45.570|66.000|44.83%|
VGK|12:31:40|CINC|Ask|45.570|66.000|44.83%|
VGK|12:31:40|CINC|Ask|45.570|66.000|44.83%|
VGK|12:31:40|CINC|Ask|45.570|66.000|44.83%|
VGK|12:31:40|CINC|Ask|45.570|66.000|44.83%|
SCOR|12:31:40|CINC|Ask|14.060|31.010|120.55%|
AIQ|12:31:40|EDGX|Bid|3.130|1.060|66.13%|
EWSM|12:31:40|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|12:31:40|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:31:40|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:31:40|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:31:40|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:31:40|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:31:40|NQEX|Ask|27.200|37.530|37.98%|
VGK|12:31:40|CINC|Ask|45.560|66.000|44.86%|
FII|12:31:40|CINC|Ask|19.450|26.500|36.25%|
EWSM|12:31:40|NQEX|Ask|27.200|9999.000|36661.03%|
SVNT|12:31:41|CINC|Ask|4.240|7.950|87.50%|
PDM|12:31:41|PHIL|Bid|18.600|8.600|53.76%|
VGK|12:31:41|CINC|Ask|45.560|66.000|44.86%|
VGK|12:31:41|CINC|Ask|45.560|66.000|44.86%|
VGK|12:31:41|CINC|Ask|45.560|66.000|44.86%|
VGK|12:31:41|CINC|Ask|45.560|66.000|44.86%|
CLI|12:31:41|PHIL|Ask|29.010|39.020|34.51%|
VGK|12:31:41|CINC|Ask|45.560|66.000|44.86%|
VGK|12:31:41|CINC|Ask|45.560|66.000|44.86%|
EIPO|12:31:41|NQEX|Ask|20.270|9999.000|49229.06%|
LPL|12:31:41|PHIL|Ask|10.890|20.880|91.74%|
VHC|12:31:41|EDGE|Ask|22.420|32.430|44.65%|
ZB.PR.A|12:31:41|BATS|Ask|19.650|26.650|35.62%|
ZB.PR.A|12:31:41|BATS|Ask|19.650|26.650|35.62%|
FSI|12:31:41|PACF|Ask|2.400|3.490|45.42%|
FSI|12:31:41|PACF|Ask|2.400|3.490|45.42%|
PSI|12:31:41|CINC|Ask|13.460|23.120|71.77%|
VGK|12:31:41|CINC|Ask|45.550|66.000|44.90%|
VGK|12:31:41|CINC|Ask|45.550|66.000|44.90%|
VGK|12:31:41|CINC|Ask|45.560|66.000|44.86%|
VGK|12:31:41|CINC|Ask|45.560|66.000|44.86%|
EGAS|12:31:41|PACF|Bid|11.020|5.600|49.18%|
BWOWU|12:31:41|EDGX|Ask|1.750|3.790|116.57%|
CIE|12:31:41|CINC|Ask|9.660|13.400|38.72%|
AGO|12:31:41|EDGX|Bid|11.970|8.010|33.08%|
AGO|12:31:41|EDGX|Bid|11.970|8.010|33.08%|
AGO|12:31:41|EDGX|Bid|11.960|8.010|33.03%|
AGO|12:31:41|EDGX|Bid|11.950|8.010|32.97%|
AGO|12:31:41|EDGX|Bid|11.950|8.010|32.97%|
SOXL|12:31:41|PHIL|Bid|26.860|17.070|36.45%|
VHC|12:31:41|EDGE|Ask|22.390|32.430|44.84%|
AGO|12:31:41|EDGX|Bid|11.960|8.010|33.03%|
PYT|12:31:41|BATS|Ask|18.050|24.320|34.74%|
GLBC|12:31:41|CINC|Ask|30.250|41.500|37.19%|
AGO|12:31:41|EDGX|Bid|11.960|8.010|33.03%|
VHC|12:31:42|EDGE|Ask|22.390|32.430|44.84%|
FSI|12:31:42|PACF|Ask|2.400|3.490|45.42%|
CECO|12:31:42|CINC|Ask|17.510|24.700|41.06%|
VHC|12:31:42|EDGE|Ask|22.380|32.430|44.91%|
VHC|12:31:42|EDGE|Ask|22.380|32.430|44.91%|
NWY|12:31:42|EDGX|Bid|4.950|2.080|57.98%|
BZMD|12:31:42|NQEX|Ask|13.400|18.070|34.85%|
BZMD|12:31:42|NQEX|Ask|13.400|18.070|34.85%|
BZMD|12:31:42|NQEX|Ask|13.400|18.070|34.85%|
BZMD|12:31:42|NQEX|Ask|13.400|18.070|34.85%|
BZMD|12:31:42|NQEX|Ask|13.400|18.070|34.85%|
BZMD|12:31:42|NQEX|Ask|13.400|18.070|34.85%|
BZMD|12:31:42|NQEX|Ask|13.400|18.070|34.85%|
BZMD|12:31:42|NQEX|Ask|13.400|9999.000|74519.40%|
SILC|12:31:42|PACF|Ask|16.370|22.000|34.39%|
OXF|12:31:42|CINC|Ask|17.680|26.700|51.02%|
HNR|12:31:42|EDGX|Ask|10.170|14.100|38.64%|
FWDD|12:31:42|NQEX|Bid|21.240|0.010|99.95%|
FWDD|12:31:42|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:31:42|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:31:42|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:31:42|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:31:42|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:31:42|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:31:42|NQEX|Bid|22.580|0.010|99.96%|
VIA.B|12:31:42|BATY|Bid|43.460|1.000|97.70%|
APO|12:31:42|PHIL|Bid|13.130|3.150|76.01%|
HNR|12:31:42|EDGX|Ask|10.150|14.100|38.92%|
LNC.PR|12:31:42|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|12:31:42|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|12:31:42|NQEX|Ask|593.440|836.680|40.99%|
LNC.PR|12:31:42|NQEX|Ask|593.440|836.680|40.99%|
CBLI|12:31:42|EDGX|Bid|2.530|0.550|78.26%|
EIPO|12:31:42|NQEX|Ask|20.260|9999.000|49253.41%|
LNC.PR|12:31:42|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:31:42|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:31:42|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:31:42|NQEX|Bid|289.290|195.510|32.42%|
BIOF|12:31:43|PACF|Ask|0.333|0.460|38.30%|
BIOF|12:31:43|BATS|Bid|0.325|0.217|33.23%|
BIOF|12:31:43|BATS|Bid|0.325|0.217|33.23%|
LBTYB|12:31:43|PACF|Ask|41.260|735.270|1682.04%|
LBTYB|12:31:43|PACF|Ask|41.260|735.270|1682.04%|
VGK|12:31:43|CINC|Ask|45.550|66.000|44.90%|
VGK|12:31:43|CINC|Ask|45.550|66.000|44.90%|
NRGY|12:31:43|PHIL|Bid|27.620|17.510|36.60%|
NRGY|12:31:43|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:31:43|PHIL|Bid|27.610|17.510|36.58%|
TSTF|12:31:43|PACF|Ask|1.970|2.950|49.75%|
VGK|12:31:43|CINC|Ask|45.550|66.000|44.90%|
VGK|12:31:43|CINC|Ask|45.550|66.000|44.90%|
VGK|12:31:43|CINC|Ask|45.550|66.000|44.90%|
TSTF|12:31:43|PACF|Ask|1.970|2.950|49.75%|
VGK|12:31:43|CINC|Ask|45.550|66.000|44.90%|
VGK|12:31:43|CINC|Ask|45.550|66.000|44.90%|
VGK|12:31:43|CINC|Ask|45.550|66.000|44.90%|
VGK|12:31:43|CINC|Ask|45.550|66.000|44.90%|
PDM|12:31:43|PHIL|Bid|18.590|8.600|53.74%|
PDM|12:31:44|PHIL|Bid|18.590|8.600|53.74%|
ZAGG|12:31:44|BATY|Ask|13.490|23.450|73.83%|
VGK|12:31:44|CINC|Ask|45.550|66.000|44.90%|
VGK|12:31:44|CINC|Ask|45.550|66.000|44.90%|
EWK|12:31:44|EDGX|Bid|11.960|6.260|47.66%|
KSWS|12:31:44|CINC|Ask|7.200|13.020|80.83%|
BFSB|12:31:44|PACF|Bid|0.770|0.500|35.05%|
EZU|12:31:44|CINC|Ask|31.700|42.000|32.49%|
EZU|12:31:44|CINC|Ask|31.700|42.000|32.49%|
FMS.PR|12:31:44|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:31:44|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:31:44|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:31:44|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:31:44|NQEX|Ask|57.190|81.250|42.07%|
VHC|12:31:44|EDGE|Ask|22.380|32.430|44.91%|
ROIA|12:31:44|PACF|Ask|1.350|1.800|33.33%|
GKNT|12:31:44|EDGX|Ask|22.820|33.940|48.73%|
EZU|12:31:44|CINC|Ask|31.700|42.000|32.49%|
VHC|12:31:44|EDGE|Ask|22.370|32.430|44.97%|
ECHO|12:31:44|CINC|Ask|13.470|30.000|122.72%|
BMTI|12:31:45|BATY|Ask|3.310|13.280|301.21%|
BMTI|12:31:45|BATY|Ask|3.310|13.280|301.21%|
PSEM|12:31:45|EDGX|Ask|7.790|16.940|117.46%|
ROIA|12:31:44|PACF|Ask|1.350|1.800|33.33%|
FACE|12:31:45|PACF|Ask|3.460|18.000|420.23%|
THTI|12:31:45|PACF|Ask|2.860|3.800|32.87%|
NRGY|12:31:45|PHIL|Bid|27.610|17.510|36.58%|
MED|12:31:45|EDGE|Bid|16.140|6.130|62.02%|
VHC|12:31:45|EDGE|Ask|22.350|32.430|45.10%|
SOXL|12:31:45|PHIL|Bid|26.850|17.070|36.42%|
SOXL|12:31:45|PHIL|Bid|26.850|17.070|36.42%|
EZU|12:31:45|CINC|Ask|31.700|42.000|32.49%|
SOXL|12:31:45|PHIL|Bid|26.850|17.070|36.42%|
XEC|12:31:45|CINC|Ask|67.860|92.000|35.57%|
EZU|12:31:45|CINC|Ask|31.700|42.000|32.49%|
EZU|12:31:45|CINC|Ask|31.700|42.000|32.49%|
SZYM|12:31:45|CINC|Ask|16.890|25.800|52.75%|
TPC|12:31:45|CINC|Ask|12.290|19.500|58.67%|
FOH|12:31:45|PACF|Bid|0.610|0.310|49.18%|
RP|12:31:45|CINC|Ask|21.130|28.000|32.51%|
PDM|12:31:45|PHIL|Bid|18.590|8.600|53.74%|
BMTI|12:31:45|BATY|Ask|3.310|13.280|301.21%|
LBTYB|12:31:45|PACF|Ask|41.260|735.260|1682.02%|
EZU|12:31:46|CINC|Ask|31.700|42.000|32.49%|
SZYM|12:31:46|CINC|Ask|16.880|25.800|52.84%|
RGNC|12:31:46|BATY|Ask|22.920|32.890|43.50%|
FSGI|12:31:46|PACF|Ask|0.390|2.820|623.08%|
ROM|12:31:46|EDGE|Ask|55.200|75.260|36.34%|
SOXL|12:31:46|PHIL|Bid|26.850|17.070|36.42%|
SOXL|12:31:46|PHIL|Bid|26.850|17.070|36.42%|
FSGI|12:31:46|PACF|Ask|0.390|2.820|623.08%|
ECH|12:31:46|EDGX|Bid|62.130|41.310|33.51%|
NEOP|12:31:46|EDGE|Ask|2.050|7.000|241.46%|
TTI|12:31:46|CINC|Ask|9.870|13.480|36.58%|
AGO|12:31:46|EDGX|Bid|11.960|8.010|33.03%|
AGO|12:31:46|EDGX|Bid|11.960|8.010|33.03%|
LPL|12:31:47|PHIL|Ask|10.880|20.880|91.91%|
LPL|12:31:47|PHIL|Ask|10.880|20.880|91.91%|
CISG|12:31:47|PHIL|Bid|12.950|2.940|77.30%|
CISG|12:31:47|PHIL|Bid|12.950|2.940|77.30%|
RGNC|12:31:47|BATY|Ask|22.920|32.890|43.50%|
RGNC|12:31:47|BATY|Ask|22.920|32.890|43.50%|
SILC|12:31:47|PACF|Ask|16.340|22.000|34.64%|
VIA.B|12:31:47|BATY|Bid|43.470|1.000|97.70%|
EWSM|12:31:47|NQEX|Ask|28.830|9999.000|34582.62%|
EZU|12:31:47|CINC|Ask|31.700|42.000|32.49%|
EWSM|12:31:47|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:31:47|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:31:47|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:31:47|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:31:47|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:31:47|NQEX|Ask|27.190|37.470|37.81%|
EWSM|12:31:47|NQEX|Ask|27.190|9999.000|36674.55%|
BTF|12:31:47|PACF|Bid|13.880|6.500|53.17%|
FMS.PR|12:31:47|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:31:47|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:31:47|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:31:47|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:31:47|NQEX|Ask|57.190|81.250|42.07%|
RGNC|12:31:47|BATY|Ask|22.920|32.890|43.50%|
CISG|12:31:47|PHIL|Bid|12.950|2.940|77.30%|
PVA|12:31:47|CINC|Ask|9.280|15.000|61.64%|
CISG|12:31:47|PHIL|Bid|12.950|2.940|77.30%|
RGNC|12:31:47|BATY|Ask|22.920|32.890|43.50%|
ROM|12:31:47|EDGE|Ask|55.200|75.250|36.32%|
TSTF|12:31:47|PACF|Ask|1.970|2.950|49.75%|
QQQ|12:31:47|CINC|Bid|53.330|24.150|54.72%|
QQQ|12:31:47|CINC|Bid|53.330|24.150|54.72%|
QQQ|12:31:47|CINC|Bid|53.330|24.150|54.72%|
SOXL|12:31:47|PHIL|Bid|26.840|17.070|36.40%|
API|12:31:47|PACF|Bid|1.020|0.010|99.02%|
VIA.B|12:31:47|BATY|Bid|43.470|1.000|97.70%|
COVR|12:31:48|PACF|Ask|2.160|2.890|33.80%|
CNR|12:31:48|PACF|Bid|1.530|1.020|33.33%|
CBP|12:31:48|PACF|Bid|0.950|0.520|45.26%|
CBP|12:31:48|PACF|Ask|0.980|1.550|58.16%|
CBP|12:31:48|PACF|Bid|0.950|0.520|45.26%|
SOXL|12:31:48|PHIL|Bid|26.840|17.070|36.40%|
SOXL|12:31:48|PHIL|Bid|26.840|17.070|36.40%|
CBP|12:31:48|PACF|Ask|0.980|1.550|58.16%|
COVR|12:31:48|PACF|Ask|2.160|2.890|33.80%|
PVA|12:31:48|CINC|Ask|9.280|15.000|61.64%|
EZU|12:31:48|CINC|Ask|31.700|42.000|32.49%|
RGNC|12:31:48|BATY|Ask|22.920|32.870|43.41%|
EZU|12:31:48|CINC|Ask|31.700|42.000|32.49%|
TISA|12:31:48|PACF|Ask|2.150|3.000|39.53%|
EZU|12:31:48|CINC|Ask|31.700|42.000|32.49%|
EZU|12:31:48|CINC|Ask|31.700|42.000|32.49%|
PNCL|12:31:48|CINC|Ask|3.430|4.750|38.48%|
PNCL|12:31:48|CINC|Ask|3.430|4.750|38.48%|
SOXL|12:31:48|PHIL|Bid|26.830|17.070|36.38%|
VII|12:31:48|PACF|Ask|3.660|6.030|64.75%|
FWDD|12:31:48|NQEX|Ask|22.680|9999.000|43987.30%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|31.260|37.83%|
FWDD|12:31:48|NQEX|Ask|22.680|9999.000|43987.30%|
ROM|12:31:48|EDGE|Bid|55.050|35.050|36.33%|
PANL|12:31:48|EDGE|Bid|24.850|14.840|40.28%|
PANL|12:31:48|EDGE|Bid|24.850|14.840|40.28%|
PANL|12:31:49|EDGE|Bid|24.850|14.840|40.28%|
VGK|12:31:49|CINC|Ask|45.540|66.000|44.93%|
VGK|12:31:49|CINC|Ask|45.540|66.000|44.93%|
VGK|12:31:49|CINC|Ask|45.540|66.000|44.93%|
VGK|12:31:49|CINC|Ask|45.540|66.000|44.93%|
VGK|12:31:49|CINC|Ask|45.540|66.000|44.93%|
VGK|12:31:49|CINC|Ask|45.540|66.000|44.93%|
VGK|12:31:49|CINC|Ask|45.540|66.000|44.93%|
VGK|12:31:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:31:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:31:49|CINC|Ask|45.530|66.000|44.96%|
PEI|12:31:49|BATY|Ask|12.070|22.050|82.68%|
ETY|12:31:49|PHIL|Ask|9.380|19.380|106.61%|
VGK|12:31:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:31:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:31:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:31:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:31:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:31:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:31:49|CINC|Ask|45.530|66.000|44.96%|
CLI|12:31:49|PHIL|Ask|28.990|39.020|34.60%|
CLI|12:31:49|PHIL|Ask|28.990|39.020|34.60%|
CLI|12:31:49|PHIL|Ask|28.990|39.020|34.60%|
VGK|12:31:49|CINC|Ask|45.540|66.000|44.93%|
VGK|12:31:49|CINC|Ask|45.530|66.000|44.96%|
VGK|12:31:49|CINC|Ask|45.540|66.000|44.93%|
VGK|12:31:49|CINC|Ask|45.540|66.000|44.93%|
TPC|12:31:49|EDGX|Ask|12.310|19.430|57.84%|
CWB|12:31:49|CINC|Bid|37.450|18.000|51.94%|
UFI|12:31:49|CINC|Ask|13.070|19.800|51.49%|
FIX|12:31:50|CINC|Ask|10.860|16.000|47.33%|
CVTI|12:31:50|CINC|Bid|4.970|2.500|49.70%|
VRTU|12:31:50|CINC|Ask|16.510|22.110|33.92%|
SOXL|12:31:50|PHIL|Bid|26.830|17.070|36.38%|
SOXL|12:31:50|PHIL|Bid|26.830|17.070|36.38%|
EIPO|12:31:50|NQEX|Ask|20.250|9999.000|49277.78%|
LVB|12:31:50|PACF|Ask|26.250|35.000|33.33%|
LVB|12:31:50|PACF|Ask|26.250|35.000|33.33%|
MX|12:31:50|PACF|Ask|10.560|18.060|71.02%|
SZYM|12:31:50|CINC|Ask|16.880|25.800|52.84%|
SLT|12:31:50|PHIL|Ask|12.530|22.530|79.81%|
PANL|12:31:50|EDGE|Bid|24.850|14.840|40.28%|
PANL|12:31:50|EDGE|Bid|24.850|14.840|40.28%|
ROM|12:31:50|EDGE|Bid|55.030|35.050|36.31%|
OHI|12:31:50|BATY|Ask|15.740|25.720|63.41%|
EWI|12:31:50|PHIL|Ask|13.810|23.830|72.56%|
CLI|12:31:50|PHIL|Ask|28.990|39.020|34.60%|
TSBK|12:31:50|PACF|Bid|5.000|2.200|56.00%|
VIA.B|12:31:50|BATY|Bid|43.480|1.000|97.70%|
BAH|12:31:50|BATY|Bid|16.190|6.200|61.70%|
SOXL|12:31:50|PHIL|Bid|26.830|17.070|36.38%|
CIE|12:31:50|CINC|Ask|9.650|13.400|38.86%|
SZYM|12:31:51|CINC|Ask|16.880|25.800|52.84%|
BITA|12:31:51|CINC|Ask|6.810|9.250|35.83%|
THTI|12:31:51|PACF|Ask|2.860|3.800|32.87%|
RGNC|12:31:51|BATY|Ask|22.910|32.870|43.47%|
CIE|12:31:51|CINC|Ask|9.640|13.400|39.00%|
ROM|12:31:51|EDGE|Ask|55.170|75.240|36.38%|
LNC.PR|12:31:51|NQEX|Ask|593.600|1413.630|138.15%|
LNC.PR|12:31:51|NQEX|Ask|593.600|1413.630|138.15%|
LNC.PR|12:31:51|NQEX|Ask|593.600|1413.630|138.15%|
LNC.PR|12:31:51|NQEX|Ask|593.600|1413.630|138.15%|
LNC.PR|12:31:51|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:51|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:51|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:31:51|NQEX|Bid|289.450|195.620|32.42%|
SOXL|12:31:51|PHIL|Bid|26.830|17.070|36.38%|
SOXL|12:31:51|PHIL|Bid|26.830|17.070|36.38%|
ZAGG|12:31:51|BATY|Ask|13.470|23.440|74.02%|
LCRY|12:31:51|CINC|Ask|8.610|17.550|103.83%|
SOXL|12:31:51|PHIL|Bid|26.840|17.070|36.40%|
TCI|12:31:51|PACF|Ask|2.310|11.510|398.27%|
DGICB|12:31:51|BOST|Ask|20.000|29.970|49.85%|
SOXL|12:31:51|PHIL|Bid|26.830|17.070|36.38%|
AGO|12:31:51|EDGX|Bid|11.960|8.010|33.03%|
AGO|12:31:51|EDGX|Bid|11.960|8.010|33.03%|
TCI|12:31:52|PACF|Ask|2.310|11.510|398.27%|
ROM|12:31:52|EDGE|Bid|55.030|35.060|36.29%|
PANL|12:31:52|EDGE|Bid|24.850|14.840|40.28%|
PANL|12:31:52|EDGE|Bid|24.850|14.840|40.28%|
PDM|12:31:52|PHIL|Bid|18.600|8.600|53.76%|
EWI|12:31:52|PHIL|Ask|13.810|23.830|72.56%|
EWI|12:31:52|PHIL|Ask|13.810|23.830|72.56%|
SOXL|12:31:52|PHIL|Bid|26.820|17.070|36.35%|
SOXL|12:31:52|PHIL|Bid|26.820|17.070|36.35%|
QQQ|12:31:52|CINC|Bid|53.310|24.150|54.70%|
BKS|12:31:52|CINC|Bid|15.150|10.000|33.99%|
VII|12:31:52|PACF|Ask|3.660|6.030|64.75%|
TPC|12:31:52|CINC|Ask|12.310|19.500|58.41%|
TTI|12:31:52|CINC|Ask|9.850|13.480|36.85%|
TTI|12:31:52|CINC|Ask|9.850|13.480|36.85%|
LBTYB|12:31:52|PACF|Ask|42.240|735.250|1640.65%|
LBTYB|12:31:52|PACF|Ask|42.240|735.250|1640.65%|
JCI.PR.Z|12:31:52|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|12:31:52|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|12:31:52|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|12:31:52|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|12:31:52|NQEX|Ask|171.840|260.000|51.30%|
LBTYB|12:31:52|PACF|Ask|42.900|735.250|1613.87%|
SOXL|12:31:52|PHIL|Bid|26.820|17.070|36.35%|
SILC|12:31:52|PACF|Ask|16.440|22.000|33.82%|
CLI|12:31:52|PHIL|Ask|28.980|38.980|34.51%|
SOXL|12:31:52|PHIL|Bid|26.820|17.070|36.35%|
CLI|12:31:52|PHIL|Ask|28.980|38.980|34.51%|
CLI|12:31:52|PHIL|Ask|28.980|38.980|34.51%|
SOXL|12:31:52|PHIL|Bid|26.820|17.070|36.35%|
TTI|12:31:52|CINC|Ask|9.850|13.480|36.85%|
GSAT|12:31:52|CINC|Ask|0.590|0.940|59.32%|
BCSI|12:31:53|EDGX|Ask|16.650|23.690|42.28%|
SOXL|12:31:53|PHIL|Bid|26.820|17.070|36.35%|
CECO|12:31:53|CINC|Ask|17.500|24.700|41.14%|
QQQ|12:31:53|CINC|Bid|53.310|24.150|54.70%|
QQQ|12:31:53|CINC|Bid|53.310|24.150|54.70%|
QQQ|12:31:53|CINC|Bid|53.310|24.150|54.70%|
SOXL|12:31:53|PHIL|Bid|26.820|17.070|36.35%|
SOXL|12:31:53|PHIL|Bid|26.820|17.070|36.35%|
SLT|12:31:53|PHIL|Ask|12.530|22.530|79.81%|
FWDD|12:31:53|NQEX|Bid|21.230|0.010|99.95%|
SOXL|12:31:53|PHIL|Bid|26.810|17.070|36.33%|
FWDD|12:31:53|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:31:53|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:31:53|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:31:53|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:31:53|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:31:53|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:31:53|NQEX|Bid|22.570|0.010|99.96%|
TAM|12:31:54|EDGX|Ask|16.270|24.870|52.86%|
SOXL|12:31:54|PHIL|Bid|26.810|17.070|36.33%|
SOXL|12:31:54|PHIL|Bid|26.810|17.070|36.33%|
KONE|12:31:54|PACF|Ask|1.430|4.500|214.69%|
LNC.PR|12:31:54|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:31:54|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:31:54|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:31:54|NQEX|Bid|289.130|195.400|32.42%|
ETY|12:31:54|PHIL|Ask|9.380|19.380|106.61%|
EZU|12:31:54|CINC|Ask|31.680|42.000|32.58%|
EZU|12:31:54|CINC|Ask|31.680|42.000|32.58%|
EZU|12:31:54|CINC|Ask|31.680|42.000|32.58%|
EZU|12:31:54|CINC|Ask|31.680|42.000|32.58%|
EZU|12:31:54|CINC|Ask|31.680|42.000|32.58%|
EZU|12:31:54|CINC|Ask|31.680|42.000|32.58%|
SOXL|12:31:54|PHIL|Bid|26.810|17.070|36.33%|
SOXL|12:31:54|PHIL|Bid|26.810|17.070|36.33%|
SOXL|12:31:54|PHIL|Bid|26.810|17.070|36.33%|
VII|12:31:54|PACF|Ask|3.660|6.030|64.75%|
ZUMZ|12:31:54|CINC|Ask|21.630|28.860|33.43%|
ZUMZ|12:31:54|CINC|Ask|21.630|28.860|33.43%|
FPFC|12:31:54|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:31:54|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:31:54|PACF|Ask|0.850|2.000|135.29%|
FEIM|12:31:54|PACF|Bid|9.250|3.500|62.16%|
SOXL|12:31:54|PHIL|Bid|26.800|17.070|36.31%|
UDRL|12:31:55|CINC|Ask|8.830|11.750|33.07%|
ROIA|12:31:55|PACF|Ask|1.350|1.800|33.33%|
ZUMZ|12:31:55|CINC|Ask|21.620|28.860|33.49%|
LBTYB|12:31:55|PACF|Ask|42.230|735.250|1641.06%|
JCI.PR.Z|12:31:55|NQEX|Ask|171.750|239.640|39.53%|
JCI.PR.Z|12:31:55|NQEX|Ask|171.750|239.640|39.53%|
JCI.PR.Z|12:31:55|NQEX|Ask|171.750|239.640|39.53%|
JCI.PR.Z|12:31:55|NQEX|Ask|171.750|239.640|39.53%|
JCI.PR.Z|12:31:55|NQEX|Ask|171.750|239.640|39.53%|
FMS.PR|12:31:55|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|12:31:55|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|12:31:55|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|12:31:55|NQEX|Ask|57.180|81.250|42.10%|
FMS.PR|12:31:55|NQEX|Ask|57.180|81.250|42.10%|
ROIA|12:31:55|PACF|Ask|1.350|1.800|33.33%|
THTI|12:31:55|PACF|Ask|2.860|3.800|32.87%|
NRGY|12:31:55|PHIL|Bid|27.610|17.510|36.58%|
OHI|12:31:55|BATY|Ask|15.740|25.720|63.41%|
LXU|12:31:56|CINC|Ask|33.820|48.500|43.41%|
FOH|12:31:56|PACF|Bid|0.610|0.310|49.18%|
EVC|12:31:56|PACF|Bid|1.400|0.500|64.28%|
EVC|12:31:56|PACF|Bid|1.400|0.500|64.28%|
EVC|12:31:56|PACF|Bid|1.400|0.500|64.28%|
EVC|12:31:56|PACF|Bid|1.400|0.500|64.28%|
EVC|12:31:56|PACF|Bid|1.400|0.500|64.28%|
EVC|12:31:56|PACF|Bid|1.400|0.500|64.28%|
EVC|12:31:56|PACF|Bid|1.400|0.500|64.28%|
EIPO|12:31:56|NQEX|Ask|20.540|9999.000|48580.62%|
EIPO|12:31:56|NQEX|Ask|20.540|9999.000|48580.62%|
FSGI|12:31:56|PACF|Ask|0.390|2.820|623.08%|
NAV.PR.D|12:31:56|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|12:31:56|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|12:31:56|NQEX|Ask|13.440|19.500|45.09%|
NAV.PR.D|12:31:56|NQEX|Ask|13.440|19.500|45.09%|
AGO|12:31:56|EDGX|Bid|11.960|8.010|33.03%|
AGO|12:31:56|EDGX|Bid|11.960|8.010|33.03%|
SZYM|12:31:56|CINC|Ask|16.880|25.800|52.84%|
EWI|12:31:57|PHIL|Ask|13.810|23.830|72.56%|
RGNC|12:31:57|BATY|Ask|22.900|32.870|43.54%|
RGNC|12:31:57|BATY|Ask|22.900|32.870|43.54%|
EWI|12:31:57|PHIL|Ask|13.810|23.830|72.56%|
EWSM|12:31:57|NQEX|Ask|28.820|9999.000|34594.66%|
EWSM|12:31:57|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:31:57|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:31:57|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:31:57|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:31:57|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:31:57|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:31:57|NQEX|Ask|27.180|9999.000|36688.08%|
SILC|12:31:57|PACF|Ask|16.420|22.000|33.98%|
EXH|12:31:57|CINC|Ask|12.060|22.360|85.41%|
SZYM|12:31:57|CINC|Ask|16.880|25.800|52.84%|
RGNC|12:31:57|BATY|Ask|22.900|32.870|43.54%|
TPC|12:31:57|EDGX|Ask|12.300|19.430|57.97%|
JCI.PR.Z|12:31:58|NQEX|Ask|171.800|239.520|39.42%|
JCI.PR.Z|12:31:58|NQEX|Ask|171.800|239.520|39.42%|
JCI.PR.Z|12:31:58|NQEX|Ask|171.800|239.520|39.42%|
JCI.PR.Z|12:31:58|NQEX|Ask|171.800|239.520|39.42%|
JCI.PR.Z|12:31:58|NQEX|Ask|171.800|239.520|39.42%|
LBTYB|12:31:58|PACF|Ask|42.230|735.240|1641.04%|
FMS.PR|12:31:58|NQEX|Ask|57.170|77.250|35.12%|
FMS.PR|12:31:58|NQEX|Ask|57.170|77.250|35.12%|
FMS.PR|12:31:58|NQEX|Ask|57.170|77.250|35.12%|
FMS.PR|12:31:58|NQEX|Ask|57.170|77.250|35.12%|
FMS.PR|12:31:58|NQEX|Ask|57.170|77.250|35.12%|
ALTE|12:31:58|BATY|Bid|19.320|9.330|51.71%|
EIPO|12:31:58|NQEX|Ask|20.250|9999.000|49277.78%|
CWB|12:31:58|CINC|Bid|37.450|18.000|51.94%|
CLI|12:31:58|PHIL|Ask|28.990|38.980|34.46%|
CWB|12:31:58|CINC|Bid|37.450|18.000|51.94%|
BTF|12:31:59|PACF|Bid|13.880|6.500|53.17%|
API|12:31:59|PACF|Bid|1.020|0.010|99.02%|
PEI|12:31:59|BATY|Ask|12.070|22.050|82.68%|
COVR|12:31:59|PACF|Ask|2.160|2.890|33.80%|
CIE|12:31:59|CINC|Ask|9.660|13.400|38.72%|
CNR|12:31:59|PACF|Bid|1.530|1.020|33.33%|
CBP|12:31:59|PACF|Bid|0.950|0.520|45.26%|
CBP|12:31:59|PACF|Ask|0.980|1.550|58.16%|
CBP|12:31:59|PACF|Bid|0.950|0.520|45.26%|
COVR|12:31:59|PACF|Ask|2.160|2.890|33.80%|
CWB|12:31:59|CINC|Bid|37.450|18.000|51.94%|
CWB|12:31:59|CINC|Bid|37.450|18.000|51.94%|
RGNC|12:31:59|BATY|Ask|22.890|32.870|43.60%|
LPL|12:31:59|PHIL|Ask|10.880|20.880|91.91%|
LPL|12:31:59|PHIL|Ask|10.880|20.880|91.91%|
RGNC|12:31:59|BATY|Ask|22.890|32.870|43.60%|
CNW|12:31:59|CINC|Ask|27.470|39.000|41.97%|
SOXL|12:31:59|PHIL|Bid|26.810|17.070|36.33%|
CWB|12:31:59|CINC|Bid|37.450|18.000|51.94%|
CWB|12:31:59|CINC|Bid|37.450|18.000|51.94%|
ROM|12:31:59|EDGE|Ask|55.160|75.230|36.39%|
CBP|12:31:59|PACF|Ask|0.980|1.550|58.16%|
CIE|12:31:59|CINC|Ask|9.660|13.400|38.72%|
ZUMZ|12:31:59|CINC|Ask|21.570|28.860|33.80%|
CECO|12:32:00|CINC|Ask|17.510|24.700|41.06%|
PFSW|12:32:00|EDGX|Bid|3.950|1.750|55.70%|
NGSX|12:32:00|PACF|Ask|2.350|3.500|48.94%|
NEOP|12:32:00|EDGE|Ask|2.050|7.000|241.46%|
TPC|12:32:00|CINC|Ask|12.300|19.500|58.54%|
CISG|12:32:00|PHIL|Bid|12.940|2.940|77.28%|
THER|12:32:00|PACF|Ask|3.720|6.250|68.01%|
TPC|12:32:00|CINC|Ask|12.310|19.500|58.41%|
RGNC|12:32:00|BATY|Ask|22.860|32.870|43.79%|
LVB|12:32:00|PACF|Ask|26.250|35.000|33.33%|
LVB|12:32:00|PACF|Ask|26.250|35.000|33.33%|
ROM|12:32:00|EDGE|Ask|55.190|75.260|36.37%|
SOXL|12:32:00|PHIL|Bid|26.810|17.070|36.33%|
MX|12:32:00|PACF|Ask|10.560|18.060|71.02%|
MED|12:32:00|EDGE|Bid|16.120|6.100|62.16%|
SOXL|12:32:00|PHIL|Bid|26.820|17.070|36.35%|
SOXL|12:32:00|PHIL|Bid|26.820|17.070|36.35%|
NJ|12:32:00|EDGX|Bid|22.550|10.000|55.65%|
LNC.PR|12:32:00|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:00|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:00|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:00|NQEX|Ask|593.440|933.760|57.35%|
EEV|12:32:00|CINC|Ask|36.640|50.050|36.60%|
FWDD|12:32:00|NQEX|Bid|21.220|0.010|99.95%|
SOXL|12:32:00|PHIL|Bid|26.820|17.070|36.35%|
FWDD|12:32:00|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:32:00|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:32:00|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:32:00|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:32:00|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:32:00|NQEX|Bid|22.580|14.860|34.19%|
FWDD|12:32:00|NQEX|Bid|22.580|0.010|99.96%|
VHC|12:32:01|BATY|Ask|22.410|32.390|44.53%|
VHC|12:32:01|BATY|Ask|22.410|32.390|44.53%|
VHC|12:32:01|EDGE|Ask|22.410|32.390|44.53%|
VHC|12:32:01|EDGE|Ask|22.410|32.390|44.53%|
LNC.PR|12:32:01|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:01|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:01|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:01|NQEX|Bid|289.290|195.510|32.42%|
MED|12:32:01|EDGE|Bid|16.120|6.100|62.16%|
MED|12:32:01|EDGE|Bid|16.110|6.100|62.14%|
EVBN|12:32:01|PACF|Bid|13.850|5.780|58.27%|
VII|12:32:01|PACF|Ask|3.660|6.030|64.75%|
VYFC|12:32:01|PACF|Bid|4.800|2.520|47.50%|
EZU|12:32:01|CINC|Ask|31.670|42.000|32.62%|
ALGN|12:32:01|PHIL|Bid|19.260|9.250|51.97%|
NJ|12:32:01|EDGX|Bid|22.550|10.000|55.65%|
SILC|12:32:01|PACF|Ask|16.380|22.000|34.31%|
JCI.PR.Z|12:32:01|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:32:01|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:32:01|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:32:01|NQEX|Ask|171.840|239.590|39.43%|
JCI.PR.Z|12:32:01|NQEX|Ask|171.840|239.590|39.43%|
LBTYB|12:32:01|PACF|Ask|42.220|735.250|1641.47%|
MED|12:32:01|PHIL|Bid|16.110|6.120|62.01%|
MED|12:32:01|PHIL|Bid|16.110|6.120|62.01%|
VHC|12:32:01|BATY|Ask|22.410|32.390|44.53%|
MED|12:32:01|BOST|Bid|16.110|6.120|62.01%|
SOXL|12:32:01|PHIL|Bid|26.840|17.070|36.40%|
EWK|12:32:01|EDGX|Bid|11.960|6.260|47.66%|
FII|12:32:01|CINC|Ask|19.450|26.500|36.25%|
MED|12:32:01|EDGE|Bid|16.110|6.100|62.14%|
FII|12:32:01|CINC|Ask|19.450|26.500|36.25%|
SOXL|12:32:01|PHIL|Bid|26.840|17.070|36.40%|
ROM|12:32:01|EDGE|Ask|55.200|75.290|36.39%|
VHC|12:32:01|EDGE|Ask|22.410|32.390|44.53%|
SOXL|12:32:01|PHIL|Bid|26.840|17.070|36.40%|
MED|12:32:01|BOST|Bid|16.110|6.120|62.01%|
VHC|12:32:01|BATY|Ask|22.410|32.390|44.53%|
VHC|12:32:01|EDGE|Ask|22.410|32.390|44.53%|
SOXL|12:32:01|PHIL|Bid|26.850|17.070|36.42%|
EWSM|12:32:01|NQEX|Bid|25.330|0.010|99.96%|
EWSM|12:32:01|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:32:01|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:32:01|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:32:01|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:32:01|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:32:01|NQEX|Bid|26.980|17.740|34.25%|
EWSM|12:32:01|NQEX|Bid|26.980|0.010|99.96%|
OC.WS.B|12:32:01|EDGX|Ask|1.500|2.840|89.33%|
FWDD|12:32:01|NQEX|Ask|22.730|9999.000|43890.32%|
FACE|12:32:02|PACF|Ask|3.460|18.000|420.23%|
PHC|12:32:02|EDGX|Ask|2.220|3.190|43.69%|
SOXL|12:32:02|PHIL|Bid|26.850|17.070|36.42%|
SOXL|12:32:02|PHIL|Bid|26.850|17.070|36.42%|
CLI|12:32:02|BATY|Ask|28.990|39.010|34.56%|
CLI|12:32:02|BATY|Ask|29.010|39.010|34.47%|
CLI|12:32:02|BATY|Ask|29.010|39.010|34.47%|
CLI|12:32:02|BATY|Ask|29.010|39.010|34.47%|
FII|12:32:02|CINC|Ask|19.450|26.500|36.25%|
FII|12:32:02|CINC|Ask|19.450|26.500|36.25%|
BKSC|12:32:02|PACF|Bid|10.060|5.850|41.85%|
PNCL|12:32:02|EDGX|Bid|3.410|2.250|34.02%|
PNCL|12:32:02|CINC|Ask|3.430|4.750|38.48%|
EIPO|12:32:02|NQEX|Ask|20.240|9999.000|49302.17%|
RGNC|12:32:02|BATY|Ask|22.860|32.870|43.79%|
VHC|12:32:02|EDGE|Ask|22.410|32.390|44.53%|
EIPO|12:32:02|NQEX|Ask|20.250|9999.000|49277.78%|
BFSB|12:32:02|PACF|Bid|0.770|0.500|35.05%|
RJI|12:32:02|CINC|Ask|8.940|13.500|51.01%|
REMX|12:32:03|EDGX|Ask|20.780|28.000|34.74%|
VHC|12:32:03|EDGE|Ask|22.410|32.390|44.53%|
MWJ|12:32:03|CINC|Ask|33.780|49.220|45.71%|
MED|12:32:03|BOST|Bid|16.110|6.120|62.01%|
RP|12:32:03|CINC|Ask|21.200|28.000|32.08%|
MVG|12:32:03|EDGX|Ask|9.210|12.250|33.01%|
ROM|12:32:03|EDGE|Bid|55.140|35.130|36.29%|
LNC.PR|12:32:03|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:32:03|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:32:03|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:32:03|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:32:03|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:03|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:03|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:03|NQEX|Bid|289.450|195.620|32.42%|
RP|12:32:03|CINC|Ask|21.200|28.000|32.08%|
EIPO|12:32:04|NQEX|Ask|20.240|9999.000|49302.17%|
DGICA|12:32:04|PHIL|Bid|12.680|1.690|86.67%|
ECH|12:32:04|EDGX|Bid|62.100|41.310|33.48%|
MVG|12:32:04|EDGX|Ask|9.210|12.250|33.01%|
SCOR|12:32:04|CINC|Ask|14.100|31.010|119.93%|
QCCO|12:32:04|PACF|Ask|4.080|5.550|36.03%|
BKSC|12:32:04|PACF|Bid|10.060|5.850|41.85%|
OXF|12:32:04|CINC|Ask|17.680|26.700|51.02%|
CEU|12:32:04|BATS|Ask|0.906|1.270|40.18%|
GEOI|12:32:04|CINC|Bid|21.020|12.010|42.86%|
LBTYB|12:32:04|PACF|Ask|41.240|735.230|1682.81%|
BCSI|12:32:04|BOST|Ask|16.640|26.650|60.16%|
VHC|12:32:04|EDGE|Ask|22.410|32.390|44.53%|
VHC|12:32:04|BATY|Ask|22.410|32.390|44.53%|
QQQ|12:32:04|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:32:04|CINC|Bid|53.350|24.150|54.73%|
SOXL|12:32:04|PHIL|Bid|26.840|17.070|36.40%|
QQQ|12:32:04|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:32:04|CINC|Bid|53.340|24.150|54.72%|
VHC|12:32:04|EDGE|Ask|22.410|32.390|44.53%|
QQQ|12:32:04|CINC|Bid|53.340|24.150|54.72%|
VHC|12:32:04|BATY|Ask|22.410|32.390|44.53%|
PANL|12:32:04|EDGE|Bid|24.840|14.850|40.22%|
BCSI|12:32:04|BOST|Ask|16.640|26.650|60.16%|
SOXL|12:32:04|PHIL|Bid|26.820|17.070|36.35%|
EVBN|12:32:04|PACF|Bid|13.850|5.780|58.27%|
SOXL|12:32:04|PHIL|Bid|26.820|17.070|36.35%|
RJI|12:32:04|CINC|Ask|8.940|13.500|51.01%|
SOXL|12:32:04|PHIL|Bid|26.820|17.070|36.35%|
ROM|12:32:04|EDGE|Bid|55.080|35.080|36.31%|
SSFN|12:32:04|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:32:04|PACF|Ask|9.340|14.700|57.39%|
EIPO|12:32:04|NQEX|Ask|20.250|9999.000|49277.78%|
ESYS|12:32:04|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:32:04|PACF|Ask|2.570|4.010|56.03%|
VIA.B|12:32:04|BATY|Bid|43.500|1.000|97.70%|
PANL|12:32:04|EDGE|Bid|24.840|14.850|40.22%|
PANL|12:32:04|EDGE|Bid|24.840|14.850|40.22%|
QQQ|12:32:04|CINC|Bid|53.330|24.150|54.72%|
LVB|12:32:04|PACF|Ask|26.250|35.000|33.33%|
QQQ|12:32:04|CINC|Bid|53.330|24.150|54.72%|
LVB|12:32:04|PACF|Ask|26.250|35.000|33.33%|
EWI|12:32:05|PHIL|Ask|13.810|23.830|72.56%|
EWI|12:32:05|PHIL|Ask|13.810|23.830|72.56%|
MKF|12:32:05|NQEX|Bid|11.430|7.740|32.28%|
MKF|12:32:05|NQEX|Bid|11.430|7.740|32.28%|
MKF|12:32:05|NQEX|Bid|11.430|7.740|32.28%|
MKF|12:32:05|NQEX|Bid|11.430|7.740|32.28%|
TCI|12:32:05|PACF|Ask|2.310|11.510|398.27%|
SOXL|12:32:05|PHIL|Bid|26.820|17.070|36.35%|
ROM|12:32:05|EDGE|Ask|55.170|75.240|36.38%|
MED|12:32:05|EDGE|Bid|16.110|6.100|62.14%|
VYFC|12:32:05|PACF|Bid|4.800|2.520|47.50%|
FWDD|12:32:05|NQEX|Bid|21.110|0.010|99.95%|
FWDD|12:32:05|NQEX|Bid|22.580|14.780|34.54%|
FWDD|12:32:05|NQEX|Bid|22.580|14.780|34.54%|
FWDD|12:32:05|NQEX|Bid|22.580|14.780|34.54%|
FWDD|12:32:05|NQEX|Bid|22.580|14.780|34.54%|
FWDD|12:32:05|NQEX|Bid|22.580|14.780|34.54%|
FWDD|12:32:05|NQEX|Bid|22.580|14.780|34.54%|
FWDD|12:32:05|NQEX|Bid|22.580|0.010|99.96%|
FWDD|12:32:05|NQEX|Ask|24.090|9999.000|41406.85%|
FWDD|12:32:05|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:32:05|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:32:05|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:32:05|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:32:05|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:32:05|NQEX|Ask|22.680|31.310|38.05%|
FWDD|12:32:05|NQEX|Ask|22.680|9999.000|43987.30%|
TCI|12:32:05|PACF|Ask|2.310|11.510|398.27%|
NJ|12:32:05|EDGX|Bid|22.550|10.000|55.65%|
TSBK|12:32:05|PACF|Bid|5.000|2.200|56.00%|
RGNC|12:32:05|BATY|Ask|22.860|32.870|43.79%|
ROM|12:32:05|EDGE|Bid|55.060|35.050|36.34%|
ROM|12:32:05|EDGE|Ask|55.170|75.230|36.36%|
SOXL|12:32:05|PHIL|Bid|26.810|17.070|36.33%|
SOXL|12:32:05|PHIL|Bid|26.810|17.070|36.33%|
NRGY|12:32:06|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:32:06|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:32:06|PHIL|Bid|27.610|17.510|36.58%|
RGNC|12:32:06|BATY|Ask|22.860|32.870|43.79%|
RGNC|12:32:06|BATY|Ask|22.860|32.870|43.79%|
EWK|12:32:06|EDGX|Bid|11.960|6.260|47.66%|
VHC|12:32:06|BATY|Ask|22.400|32.390|44.60%|
VHC|12:32:06|EDGE|Ask|22.400|32.390|44.60%|
VHC|12:32:06|EDGE|Ask|22.400|32.390|44.60%|
SOXL|12:32:06|PHIL|Bid|26.810|17.070|36.33%|
BMTI|12:32:06|BATY|Ask|3.310|13.280|301.21%|
BMTI|12:32:06|BATY|Ask|3.310|13.280|301.21%|
ROM|12:32:06|EDGE|Ask|55.170|75.240|36.38%|
EWI|12:32:06|PHIL|Ask|13.790|23.830|72.81%|
EWI|12:32:06|PHIL|Ask|13.790|23.830|72.81%|
ROM|12:32:06|EDGE|Bid|55.060|35.050|36.34%|
FTE|12:32:06|PHIL|Ask|19.070|29.070|52.44%|
SILC|12:32:06|PACF|Ask|16.390|22.000|34.23%|
SOXL|12:32:06|PHIL|Bid|26.800|17.070|36.31%|
SOXL|12:32:06|PHIL|Bid|26.800|17.070|36.31%|
SOXL|12:32:06|PHIL|Bid|26.800|17.070|36.31%|
VHC|12:32:06|EDGE|Ask|22.400|32.390|44.60%|
EIPO|12:32:06|NQEX|Ask|20.240|9999.000|49302.17%|
REMX|12:32:06|EDGX|Ask|20.770|28.000|34.81%|
VIA.B|12:32:06|BATY|Bid|43.490|1.000|97.70%|
LNC.PR|12:32:06|NQEX|Ask|593.120|836.680|41.06%|
LNC.PR|12:32:06|NQEX|Ask|593.120|836.680|41.06%|
LNC.PR|12:32:06|NQEX|Ask|593.120|836.680|41.06%|
LNC.PR|12:32:06|NQEX|Ask|593.120|836.680|41.06%|
NRGY|12:32:06|PHIL|Bid|27.610|17.510|36.58%|
EIPO|12:32:06|NQEX|Ask|20.240|9999.000|49302.17%|
LNC.PR|12:32:07|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:32:07|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:32:07|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:32:07|NQEX|Bid|288.970|195.280|32.42%|
NRGY|12:32:07|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:32:07|PHIL|Bid|27.610|17.510|36.58%|
MED|12:32:07|PHIL|Bid|16.110|6.120|62.01%|
MED|12:32:07|BOST|Bid|16.110|6.120|62.01%|
APO|12:32:07|BOST|Bid|13.130|3.150|76.01%|
EIPO|12:32:07|NQEX|Ask|20.250|9999.000|49277.78%|
WNS|12:32:07|PACF|Ask|9.950|16.890|69.75%|
WNS|12:32:07|PACF|Ask|9.950|16.890|69.75%|
CECO|12:32:08|CINC|Ask|17.490|24.700|41.22%|
TAM|12:32:08|EDGX|Ask|16.270|24.870|52.86%|
SOXL|12:32:08|PHIL|Bid|26.790|17.070|36.28%|
OHI|12:32:08|BATY|Ask|15.730|25.720|63.51%|
FOH|12:32:08|PACF|Bid|0.610|0.310|49.18%|
VGK|12:32:08|CINC|Ask|45.540|66.000|44.93%|
VGK|12:32:08|CINC|Ask|45.540|66.000|44.93%|
GSX|12:32:09|CINC|Ask|0.235|0.390|65.96%|
CISG|12:32:09|PHIL|Bid|12.940|2.940|77.28%|
BDCL|12:32:09|CINC|Bid|17.540|7.000|60.09%|
VGK|12:32:09|CINC|Ask|45.530|66.000|44.96%|
FWDD|12:32:09|NQEX|Bid|21.230|0.010|99.95%|
VGK|12:32:09|CINC|Ask|45.530|66.000|44.96%|
VGK|12:32:09|CINC|Ask|45.530|66.000|44.96%|
EWSM|12:32:09|NQEX|Ask|28.820|9999.000|34594.66%|
FWDD|12:32:09|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:32:09|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:32:09|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:32:09|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:32:09|NQEX|Bid|22.570|14.870|34.12%|
EWSM|12:32:09|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:32:09|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:32:09|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:32:09|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:32:09|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:32:09|NQEX|Ask|27.180|37.460|37.82%|
EWSM|12:32:09|NQEX|Ask|27.180|9999.000|36688.08%|
FWDD|12:32:09|NQEX|Bid|22.570|14.870|34.12%|
FWDD|12:32:09|NQEX|Bid|22.570|0.010|99.96%|
EWSM|12:32:09|NQEX|Bid|25.370|0.010|99.96%|
EWSM|12:32:09|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:32:09|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:32:09|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:32:09|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:32:09|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:32:09|NQEX|Bid|26.970|17.760|34.15%|
EWSM|12:32:09|NQEX|Bid|26.970|0.010|99.96%|
OXF|12:32:09|CINC|Ask|17.690|26.700|50.93%|
VGK|12:32:09|CINC|Ask|45.530|66.000|44.96%|
VGK|12:32:09|CINC|Ask|45.530|66.000|44.96%|
SOXL|12:32:09|PHIL|Bid|26.780|17.070|36.26%|
SOXL|12:32:09|PHIL|Bid|26.780|17.070|36.26%|
CWB|12:32:09|CINC|Bid|37.450|18.000|51.94%|
VHC|12:32:09|EDGE|Ask|22.390|32.390|44.66%|
OHI|12:32:09|BATY|Ask|15.730|25.720|63.51%|
VIA.B|12:32:09|BATY|Bid|43.500|1.000|97.70%|
VGK|12:32:09|CINC|Ask|45.530|66.000|44.96%|
VIA.B|12:32:09|BATY|Bid|43.490|1.000|97.70%|
VIA.B|12:32:09|BATY|Bid|43.470|1.000|97.70%|
VIA.B|12:32:09|BATY|Bid|43.470|1.000|97.70%|
VGK|12:32:09|CINC|Ask|45.530|66.000|44.96%|
VGK|12:32:09|CINC|Ask|45.530|66.000|44.96%|
SOXL|12:32:09|PHIL|Bid|26.760|17.070|36.21%|
OHI|12:32:09|BATY|Ask|15.730|25.720|63.51%|
FOC|12:32:09|BATS|Ask|27.680|37.070|33.92%|
VGK|12:32:09|CINC|Ask|45.530|66.000|44.96%|
VGK|12:32:09|CINC|Ask|45.530|66.000|44.96%|
AFFY|12:32:09|CINC|Ask|5.220|7.800|49.43%|
FEIM|12:32:09|PACF|Bid|9.250|3.500|62.16%|
EEV|12:32:09|CINC|Ask|36.660|50.050|36.52%|
FWDD|12:32:09|NQEX|Ask|24.040|9999.000|41493.18%|
FWDD|12:32:09|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:32:09|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:32:09|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:32:09|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:32:09|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:32:09|NQEX|Ask|22.670|31.250|37.85%|
FWDD|12:32:09|NQEX|Ask|22.670|9999.000|44006.75%|
FPFC|12:32:09|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:32:09|PACF|Ask|0.850|2.000|135.29%|
LNC.PR|12:32:09|NQEX|Ask|592.960|836.050|41.00%|
LNC.PR|12:32:09|NQEX|Ask|592.960|836.050|41.00%|
LNC.PR|12:32:09|NQEX|Ask|592.960|836.050|41.00%|
LNC.PR|12:32:09|NQEX|Ask|592.960|836.050|41.00%|
FPFC|12:32:09|PACF|Ask|0.850|2.000|135.29%|
LBTYB|12:32:09|PACF|Ask|42.210|735.220|1641.81%|
LBTYB|12:32:09|PACF|Ask|42.210|735.220|1641.81%|
CNMD|12:32:10|CINC|Bid|24.240|15.250|37.09%|
NAV.PR.D|12:32:10|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|12:32:10|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|12:32:10|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|12:32:10|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|12:32:10|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:32:10|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:32:10|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:32:10|NQEX|Ask|13.440|18.250|35.79%|
NAV.PR.D|12:32:10|NQEX|Ask|13.440|18.250|35.79%|
RP|12:32:10|CINC|Ask|21.190|28.000|32.14%|
LNC.PR|12:32:10|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:32:10|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:32:10|NQEX|Bid|288.810|195.170|32.42%|
LNC.PR|12:32:10|NQEX|Bid|288.810|195.170|32.42%|
ZUMZ|12:32:10|CINC|Ask|21.570|28.860|33.80%|
VIA.B|12:32:10|BATY|Bid|43.470|1.000|97.70%|
CWB|12:32:10|CINC|Bid|37.450|18.000|51.94%|
RP|12:32:10|CINC|Ask|21.190|28.000|32.14%|
EIPO|12:32:10|NQEX|Ask|20.240|9999.000|49302.17%|
ZUMZ|12:32:10|CINC|Ask|21.530|28.860|34.05%|
XATA|12:32:10|PACF|Ask|1.860|2.500|34.41%|
JCI.PR.Z|12:32:10|NQEX|Ask|171.650|226.590|32.01%|
JCI.PR.Z|12:32:10|NQEX|Ask|171.650|226.590|32.01%|
JCI.PR.Z|12:32:10|NQEX|Ask|171.650|226.590|32.01%|
JCI.PR.Z|12:32:10|NQEX|Ask|171.650|226.590|32.01%|
JCI.PR.Z|12:32:10|NQEX|Ask|171.650|226.590|32.01%|
VIA.B|12:32:10|BATY|Bid|43.460|1.000|97.70%|
DMD|12:32:10|CINC|Ask|7.800|14.850|90.38%|
EIPO|12:32:10|NQEX|Ask|20.230|9999.000|49326.59%|
SCOR|12:32:10|CINC|Ask|14.090|31.010|120.09%|
IVD|12:32:11|PACF|Bid|0.770|0.500|35.06%|
DMD|12:32:11|CINC|Ask|7.800|14.850|90.38%|
SOXL|12:32:11|PHIL|Bid|26.750|17.070|36.19%|
VIA.B|12:32:11|BATY|Bid|43.450|1.000|97.70%|
PVTB|12:32:11|BATY|Bid|10.280|0.280|97.28%|
FII|12:32:11|CINC|Ask|19.440|26.500|36.32%|
OHI|12:32:11|BATY|Ask|15.730|25.720|63.51%|
OHI|12:32:11|BATY|Ask|15.730|25.720|63.51%|
OHI|12:32:11|BATY|Ask|15.730|25.720|63.51%|
MX|12:32:11|PACF|Ask|10.560|18.060|71.02%|
GLRE|12:32:11|CINC|Ask|21.340|37.000|73.38%|
SILC|12:32:11|PACF|Ask|16.370|22.000|34.39%|
ROICU|12:32:12|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:32:12|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:32:12|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:32:12|NQEX|Bid|11.240|7.160|36.30%|
ROICU|12:32:12|NQEX|Bid|11.240|7.160|36.30%|
BMTI|12:32:12|BATY|Ask|3.310|13.280|301.21%|
SOXL|12:32:12|PHIL|Bid|26.750|17.070|36.19%|
VIA.B|12:32:12|BATY|Bid|43.450|1.000|97.70%|
RGNC|12:32:12|BATY|Ask|22.860|32.870|43.79%|
SZYM|12:32:12|CINC|Ask|16.880|25.800|52.84%|
XATA|12:32:12|PACF|Ask|1.860|2.500|34.41%|
OHI|12:32:12|BATY|Ask|15.730|25.720|63.51%|
FMS.PR|12:32:12|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:32:12|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:32:12|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:32:12|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:32:12|NQEX|Ask|57.930|77.240|33.33%|
FMS.PR|12:32:12|NQEX|Ask|57.930|79.530|37.29%|
FMS.PR|12:32:12|NQEX|Ask|57.930|79.530|37.29%|
FMS.PR|12:32:12|NQEX|Ask|57.930|79.530|37.29%|
FMS.PR|12:32:12|NQEX|Ask|57.930|79.530|37.29%|
FMS.PR|12:32:12|NQEX|Ask|57.930|79.530|37.29%|
FMS.PR|12:32:12|NQEX|Ask|57.930|79.530|37.29%|
FMS.PR|12:32:12|NQEX|Ask|57.930|79.530|37.29%|
FMS.PR|12:32:12|NQEX|Ask|57.930|79.530|37.29%|
FMS.PR|12:32:12|NQEX|Ask|57.930|79.530|37.29%|
FMS.PR|12:32:12|NQEX|Ask|57.930|79.530|37.29%|
FMS.PR|12:32:12|NQEX|Ask|57.930|79.530|37.29%|
FMS.PR|12:32:12|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:12|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:12|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:12|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:12|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:12|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:12|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:12|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:12|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:12|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:12|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:12|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:32:12|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:32:12|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:32:12|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:32:12|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:32:12|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:32:12|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:32:12|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:32:12|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:32:12|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:32:12|NQEX|Ask|57.180|79.200|38.51%|
ATLS|12:32:12|BATY|Ask|20.530|30.510|48.61%|
LBTYB|12:32:13|PACF|Ask|42.200|735.200|1642.18%|
LBTYB|12:32:13|PACF|Ask|42.200|735.200|1642.18%|
MED|12:32:13|PHIL|Bid|16.110|6.120|62.01%|
MED|12:32:13|BOST|Bid|16.110|6.120|62.01%|
SFG|12:32:13|CINC|Ask|29.840|43.090|44.40%|
NGSX|12:32:13|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:32:13|PACF|Ask|2.350|3.500|48.94%|
SZYM|12:32:13|CINC|Ask|16.880|25.800|52.84%|
RGNC|12:32:13|BATY|Ask|22.860|32.870|43.79%|
EWI|12:32:13|PHIL|Ask|13.790|23.830|72.81%|
EWI|12:32:13|PHIL|Ask|13.790|23.830|72.81%|
THTI|12:32:13|PACF|Ask|2.860|3.800|32.87%|
AAWW|12:32:13|CINC|Ask|43.580|64.000|46.86%|
QQQ|12:32:13|CINC|Bid|53.290|24.150|54.68%|
QQQ|12:32:13|CINC|Bid|53.290|24.150|54.68%|
QQQ|12:32:13|CINC|Bid|53.290|24.150|54.68%|
ROM|12:32:13|EDGE|Bid|54.990|34.990|36.37%|
EWI|12:32:13|PHIL|Ask|13.790|23.830|72.81%|
EWI|12:32:13|PHIL|Ask|13.790|23.830|72.81%|
SOXL|12:32:13|PHIL|Bid|26.750|17.070|36.19%|
FWDD|12:32:13|NQEX|Bid|21.220|0.010|99.95%|
FWDD|12:32:13|NQEX|Bid|22.560|14.860|34.13%|
FWDD|12:32:13|NQEX|Bid|22.560|14.860|34.13%|
FWDD|12:32:13|NQEX|Bid|22.560|14.860|34.13%|
FWDD|12:32:13|NQEX|Bid|22.560|14.860|34.13%|
FWDD|12:32:13|NQEX|Bid|22.560|14.860|34.13%|
FWDD|12:32:13|NQEX|Bid|22.560|14.860|34.13%|
FWDD|12:32:13|NQEX|Bid|22.560|0.010|99.96%|
QQQ|12:32:14|CINC|Bid|53.280|24.150|54.67%|
VII|12:32:14|PACF|Ask|3.660|6.030|64.75%|
TAM|12:32:14|EDGX|Ask|16.270|24.870|52.86%|
TSTF|12:32:14|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:32:14|PACF|Ask|1.970|2.950|49.75%|
BDCL|12:32:14|CINC|Bid|17.530|7.000|60.07%|
CIE|12:32:14|CINC|Ask|9.660|13.400|38.72%|
SFE|12:32:14|CINC|Bid|14.810|8.000|45.98%|
OHI|12:32:14|BATY|Ask|15.720|25.720|63.61%|
NJ|12:32:14|EDGX|Bid|22.540|10.000|55.63%|
EPOC|12:32:14|CINC|Ask|15.870|21.000|32.33%|
EPOC|12:32:14|CINC|Ask|15.870|21.000|32.33%|
EWI|12:32:15|PHIL|Ask|13.790|23.830|72.81%|
EWI|12:32:15|PHIL|Ask|13.790|23.830|72.81%|
PANL|12:32:15|EDGE|Bid|24.840|14.840|40.26%|
MED|12:32:15|PHIL|Bid|16.110|6.120|62.01%|
MED|12:32:15|PHIL|Bid|16.110|6.120|62.01%|
MED|12:32:15|EDGE|Bid|16.110|6.100|62.14%|
MED|12:32:15|EDGE|Bid|16.110|6.100|62.14%|
THTI|12:32:15|PACF|Ask|2.860|3.800|32.87%|
VII|12:32:15|PACF|Ask|3.660|6.030|64.75%|
TPC|12:32:15|EDGX|Ask|12.310|19.430|57.84%|
FMS.PR|12:32:15|NQEX|Ask|57.170|80.500|40.81%|
FMS.PR|12:32:15|NQEX|Ask|57.170|80.500|40.81%|
FMS.PR|12:32:15|NQEX|Ask|57.170|80.500|40.81%|
FMS.PR|12:32:15|NQEX|Ask|57.170|80.500|40.81%|
FMS.PR|12:32:15|NQEX|Ask|57.170|80.500|40.81%|
REMX|12:32:15|EDGX|Ask|20.770|28.000|34.81%|
TWO.WS|12:32:15|PACF|Bid|0.240|0.140|41.67%|
HCIIW|12:32:15|CINC|Bid|0.363|0.120|66.94%|
BAC.WS.A|12:32:15|EDGX|Ask|3.580|4.840|35.20%|
LBTYB|12:32:15|PACF|Ask|42.180|735.210|1643.03%|
AFFY|12:32:16|CINC|Ask|5.210|7.800|49.71%|
PANL|12:32:16|EDGE|Bid|24.840|14.840|40.26%|
SILC|12:32:16|PACF|Ask|16.350|22.000|34.56%|
NGSX|12:32:16|PACF|Ask|2.350|3.500|48.94%|
TSBK|12:32:16|PACF|Bid|5.000|2.200|56.00%|
ROM|12:32:16|EDGE|Ask|55.080|75.170|36.47%|
PVTB|12:32:16|BATY|Bid|10.280|0.280|97.28%|
TCI|12:32:16|PACF|Ask|2.310|11.510|398.27%|
ROM|12:32:16|EDGE|Ask|55.110|75.190|36.44%|
OHI|12:32:16|BATY|Ask|15.720|25.720|63.61%|
SOXL|12:32:16|PHIL|Bid|26.750|17.070|36.19%|
SOXL|12:32:16|PHIL|Bid|26.750|17.070|36.19%|
VGK|12:32:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:32:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:32:16|CINC|Ask|45.530|66.000|44.96%|
EEV|12:32:16|CINC|Ask|36.650|50.050|36.56%|
VGK|12:32:16|CINC|Ask|45.530|66.000|44.96%|
SOXL|12:32:16|PHIL|Bid|26.750|17.070|36.19%|
SOXL|12:32:16|PHIL|Bid|26.750|17.070|36.19%|
VGK|12:32:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:32:16|CINC|Ask|45.530|66.000|44.96%|
VGK|12:32:16|CINC|Ask|45.530|66.000|44.96%|
JCI.PR.Z|12:32:16|NQEX|Ask|171.600|239.330|39.47%|
JCI.PR.Z|12:32:16|NQEX|Ask|171.600|239.330|39.47%|
JCI.PR.Z|12:32:16|NQEX|Ask|171.600|239.330|39.47%|
JCI.PR.Z|12:32:16|NQEX|Ask|171.600|239.330|39.47%|
JCI.PR.Z|12:32:16|NQEX|Ask|171.600|239.330|39.47%|
VGK|12:32:16|CINC|Ask|45.540|66.000|44.93%|
BKS|12:32:16|CINC|Bid|15.150|10.000|33.99%|
NRCI|12:32:16|PACF|Ask|38.300|52.130|36.11%|
RP|12:32:16|CINC|Ask|21.130|28.000|32.51%|
RP|12:32:16|CINC|Ask|21.130|28.000|32.51%|
RGNC|12:32:16|BATY|Ask|22.860|32.870|43.79%|
RGNC|12:32:16|BATY|Ask|22.860|32.870|43.79%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1577.340|44.68%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1836.320|68.43%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1836.320|68.43%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1836.320|68.43%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1836.320|68.43%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1836.320|68.43%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1836.320|68.43%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1836.320|68.43%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1836.320|68.43%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|1836.320|68.43%|
JCI.PR.Z|12:32:16|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|12:32:16|NQEX|Bid|163.090|105.000|35.62%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|2050.540|88.08%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|2050.540|88.08%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|2050.540|88.08%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|2050.540|88.08%|
LNC.PR|12:32:16|NQEX|Ask|1090.250|2050.540|88.08%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2050.540|245.72%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2050.540|245.72%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2050.540|245.72%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2050.540|245.72%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2387.210|302.48%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2387.210|302.48%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2387.210|302.48%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2387.210|302.48%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2387.210|302.48%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2387.210|302.48%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2387.210|302.48%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2387.210|302.48%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2387.210|302.48%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2665.700|349.44%|
JCI.PR.Z|12:32:16|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|12:32:16|NQEX|Bid|163.090|105.000|35.62%|
JCI.PR.Z|12:32:16|NQEX|Bid|163.090|105.000|35.62%|
TCI|12:32:16|PACF|Ask|2.310|11.510|398.27%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2665.700|349.44%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2665.700|349.44%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2665.700|349.44%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2665.700|349.44%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2665.700|349.44%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2665.700|349.44%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2665.700|349.44%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Ask|593.120|2665.700|349.44%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Bid|278.970|188.280|32.51%|
LNC.PR|12:32:16|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:32:16|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:32:16|NQEX|Bid|288.970|195.280|32.42%|
LNC.PR|12:32:16|NQEX|Bid|288.970|195.280|32.42%|
EWI|12:32:16|PHIL|Ask|13.800|23.790|72.39%|
SOXL|12:32:17|PHIL|Bid|26.760|17.070|36.21%|
TPC|12:32:17|EDGX|Ask|12.300|19.430|57.97%|
VII|12:32:17|PACF|Ask|3.660|6.030|64.75%|
ETY|12:32:17|PHIL|Ask|9.380|19.380|106.61%|
FWDI|12:32:17|NQEX|Bid|21.000|0.010|99.95%|
FWDI|12:32:17|NQEX|Bid|22.320|14.700|34.14%|
FWDI|12:32:17|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:32:17|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:32:17|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:32:17|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:32:17|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:32:17|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:32:17|NQEX|Bid|22.360|0.010|99.96%|
SVNT|12:32:17|CINC|Ask|4.230|7.950|87.94%|
SVNT|12:32:17|CINC|Ask|4.230|7.950|87.94%|
FWDD|12:32:18|NQEX|Bid|21.210|0.010|99.95%|
FWDD|12:32:18|NQEX|Bid|22.570|14.850|34.20%|
FWDD|12:32:18|NQEX|Bid|22.570|14.850|34.20%|
FWDD|12:32:18|NQEX|Bid|22.570|14.850|34.20%|
FWDD|12:32:18|NQEX|Bid|22.570|14.850|34.20%|
FWDD|12:32:18|NQEX|Bid|22.570|14.850|34.20%|
FWDD|12:32:18|NQEX|Bid|22.570|14.850|34.20%|
FWDD|12:32:18|NQEX|Bid|22.570|0.010|99.96%|
HBIO|12:32:18|CINC|Ask|4.330|6.010|38.80%|
ROM|12:32:18|EDGE|Ask|55.130|75.200|36.40%|
SOXL|12:32:18|PHIL|Bid|26.770|17.070|36.23%|
SOXL|12:32:18|PHIL|Bid|26.770|17.070|36.23%|
VYFC|12:32:18|PACF|Bid|4.800|2.520|47.50%|
SOXL|12:32:18|PHIL|Bid|26.770|17.070|36.23%|
SOXL|12:32:18|PHIL|Bid|26.770|17.070|36.23%|
SZYM|12:32:18|CINC|Ask|16.870|25.800|52.93%|
TSTF|12:32:18|PACF|Ask|1.970|2.950|49.75%|
GNK|12:32:18|EDGE|Ask|4.450|6.370|43.15%|
NEOP|12:32:18|EDGE|Ask|2.050|7.000|241.46%|
ASIA|12:32:18|PACF|Ask|11.110|15.000|35.01%|
SZYM|12:32:18|CINC|Ask|16.870|25.800|52.93%|
FMS.PR|12:32:18|NQEX|Ask|57.180|77.240|35.08%|
FMS.PR|12:32:18|NQEX|Ask|57.180|77.240|35.08%|
FMS.PR|12:32:18|NQEX|Ask|57.180|77.240|35.08%|
FMS.PR|12:32:18|NQEX|Ask|57.180|77.240|35.08%|
FMS.PR|12:32:18|NQEX|Ask|57.180|77.240|35.08%|
VNO.PR.A|12:32:18|NQEX|Bid|113.600|0.010|99.99%|
VNO.PR.A|12:32:18|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:32:18|NQEX|Bid|113.110|0.010|99.99%|
VNO.PR.A|12:32:18|NQEX|Bid|116.160|0.010|99.99%|
EWK|12:32:19|EDGX|Bid|11.960|6.260|47.66%|
SCL.PR|12:32:19|NQEX|Ask|86.500|117.000|35.26%|
SCL.PR|12:32:19|NQEX|Ask|86.500|117.000|35.26%|
SCL.PR|12:32:19|NQEX|Ask|86.500|117.000|35.26%|
SCL.PR|12:32:19|NQEX|Ask|86.500|117.000|35.26%|
LNC.PR|12:32:19|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:32:19|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:32:19|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:32:19|NQEX|Ask|593.280|836.050|40.92%|
LNC.PR|12:32:19|NQEX|Ask|593.280|933.550|57.35%|
LNC.PR|12:32:19|NQEX|Ask|593.280|933.550|57.35%|
LNC.PR|12:32:19|NQEX|Ask|593.280|933.550|57.35%|
LNC.PR|12:32:19|NQEX|Ask|593.280|933.550|57.35%|
LNC.PR|12:32:19|NQEX|Ask|593.280|933.550|57.35%|
LNC.PR|12:32:19|NQEX|Ask|593.280|933.550|57.35%|
LNC.PR|12:32:19|NQEX|Ask|593.280|933.550|57.35%|
LNC.PR|12:32:19|NQEX|Ask|593.280|933.550|57.35%|
LNC.PR|12:32:19|NQEX|Ask|593.280|933.550|57.35%|
LNC.PR|12:32:19|NQEX|Ask|593.280|1086.860|83.20%|
LNC.PR|12:32:19|NQEX|Ask|593.280|1086.860|83.20%|
LNC.PR|12:32:19|NQEX|Ask|593.280|1086.860|83.20%|
LNC.PR|12:32:19|NQEX|Ask|593.280|1086.860|83.20%|
LNC.PR|12:32:19|NQEX|Ask|593.280|1086.860|83.20%|
LNC.PR|12:32:19|NQEX|Ask|593.280|1086.860|83.20%|
LNC.PR|12:32:19|NQEX|Ask|593.280|1086.860|83.20%|
LNC.PR|12:32:19|NQEX|Ask|593.280|1086.860|83.20%|
LNC.PR|12:32:19|NQEX|Ask|593.280|1086.860|83.20%|
LNC.PR|12:32:19|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:32:19|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:32:19|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:32:19|NQEX|Bid|289.130|195.400|32.42%|
TPC|12:32:19|EDGX|Ask|12.310|19.430|57.84%|
BOX|12:32:20|CINC|Ask|12.990|19.000|46.27%|
FARM|12:32:19|CINC|Ask|7.390|10.380|40.46%|
ROM|12:32:20|EDGE|Ask|55.140|75.200|36.38%|
SREV|12:32:20|PHIL|Bid|17.590|7.640|56.57%|
SOXL|12:32:20|PHIL|Bid|26.790|17.070|36.28%|
SVBL|12:32:20|BATS|Ask|0.610|1.500|145.86%|
EXH|12:32:20|CINC|Ask|12.050|22.360|85.56%|
EXH|12:32:20|PHIL|Ask|12.050|22.050|82.99%|
XATA|12:32:20|PACF|Ask|1.860|2.500|34.41%|
SOXL|12:32:20|PHIL|Bid|26.790|17.070|36.28%|
EXH|12:32:20|PHIL|Ask|12.050|22.050|82.99%|
FWDD|12:32:20|NQEX|Bid|22.540|0.010|99.96%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|14.830|34.32%|
FWDD|12:32:20|NQEX|Bid|22.580|0.010|99.96%|
FWDD|12:32:20|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|12:32:20|NQEX|Ask|22.680|31.340|38.18%|
FWDD|12:32:20|NQEX|Ask|22.680|31.340|38.18%|
FWDD|12:32:20|NQEX|Ask|22.680|31.340|38.18%|
FWDD|12:32:20|NQEX|Ask|22.680|31.340|38.18%|
FWDD|12:32:20|NQEX|Ask|22.680|31.340|38.18%|
FWDD|12:32:20|NQEX|Ask|22.680|31.340|38.18%|
FWDD|12:32:20|NQEX|Ask|22.680|9999.000|43987.30%|
NJ|12:32:20|EDGX|Bid|22.540|10.000|55.63%|
NJ|12:32:20|EDGX|Bid|22.540|10.000|55.63%|
NRGY|12:32:20|PHIL|Bid|27.610|17.510|36.58%|
PDM|12:32:21|PHIL|Bid|18.600|8.610|53.71%|
LPL|12:32:21|PHIL|Ask|10.880|20.880|91.91%|
JCI.PR.Z|12:32:21|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|12:32:21|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|12:32:21|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|12:32:21|NQEX|Bid|163.140|105.000|35.64%|
JCI.PR.Z|12:32:21|NQEX|Bid|163.140|105.000|35.64%|
BKSC|12:32:21|PACF|Bid|10.060|5.850|41.85%|
LBTYB|12:32:21|PACF|Ask|43.870|735.230|1575.93%|
SILC|12:32:21|PACF|Ask|16.360|22.000|34.47%|
EIPO|12:32:21|NQEX|Ask|20.230|9999.000|49326.59%|
FIRE|12:32:21|BATY|Ask|25.700|35.680|38.83%|
CWB|12:32:21|CINC|Bid|37.450|18.000|51.94%|
MX|12:32:21|PACF|Ask|10.560|18.060|71.02%|
MX|12:32:21|PACF|Ask|10.560|18.060|71.02%|
BKSC|12:32:21|PACF|Bid|10.060|5.850|41.85%|
FIRE|12:32:21|BATY|Ask|25.700|35.680|38.83%|
FIRE|12:32:21|BATY|Ask|25.700|35.680|38.83%|
FIRE|12:32:22|BATY|Ask|25.700|35.680|38.83%|
MVG|12:32:22|EDGX|Ask|9.240|12.250|32.58%|
TPC|12:32:22|EDGX|Ask|12.330|19.430|57.58%|
TPC|12:32:22|EDGX|Ask|12.330|19.430|57.58%|
ZAGG|12:32:22|BATY|Ask|13.470|23.440|74.02%|
ANTH|12:32:22|CINC|Ask|6.350|8.500|33.86%|
RGNC|12:32:22|BATY|Ask|22.860|32.870|43.79%|
LNC.PR|12:32:22|NQEX|Ask|593.440|836.260|40.92%|
LNC.PR|12:32:22|NQEX|Ask|593.440|836.260|40.92%|
LNC.PR|12:32:22|NQEX|Ask|593.440|836.260|40.92%|
LNC.PR|12:32:22|NQEX|Ask|593.440|836.260|40.92%|
LNC.PR|12:32:22|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:22|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:22|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:22|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:22|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:22|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:22|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:22|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:22|NQEX|Ask|593.440|933.760|57.35%|
LNC.PR|12:32:22|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:22|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:22|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:22|NQEX|Bid|289.290|195.510|32.42%|
FFKY|12:32:22|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:32:22|PACF|Ask|9.340|14.700|57.39%|
TSTF|12:32:22|PACF|Ask|1.970|2.950|49.75%|
WNS|12:32:22|PACF|Ask|9.950|16.890|69.75%|
WNS|12:32:22|PACF|Ask|9.950|16.890|69.75%|
PZI|12:32:22|EDGX|Ask|10.150|14.000|37.93%|
ROM|12:32:22|EDGE|Ask|55.160|75.260|36.44%|
ROM|12:32:22|EDGE|Bid|55.070|35.070|36.32%|
ROM|12:32:22|EDGE|Ask|55.160|75.260|36.44%|
ROM|12:32:22|EDGE|Bid|55.070|35.080|36.30%|
ROM|12:32:22|EDGE|Ask|55.160|75.260|36.44%|
ROM|12:32:22|EDGE|Bid|55.070|35.080|36.30%|
ROM|12:32:22|EDGE|Bid|55.110|35.120|36.27%|
ROM|12:32:22|EDGE|Bid|55.110|35.130|36.25%|
ROM|12:32:22|EDGE|Ask|55.160|75.290|36.49%|
ROM|12:32:22|EDGE|Bid|55.120|35.120|36.28%|
ROM|12:32:22|EDGE|Bid|55.110|35.120|36.27%|
ROM|12:32:22|EDGE|Ask|55.160|75.280|36.48%|
ROM|12:32:22|EDGE|Bid|55.120|35.120|36.28%|
SOXL|12:32:22|PHIL|Bid|26.850|17.070|36.42%|
ROM|12:32:22|EDGE|Bid|55.130|35.120|36.30%|
ROM|12:32:22|EDGE|Ask|55.160|75.290|36.49%|
ESC|12:32:22|EDGX|Ask|16.760|23.440|39.86%|
SOXL|12:32:22|PHIL|Bid|26.850|17.070|36.42%|
SOXL|12:32:22|PHIL|Bid|26.850|17.070|36.42%|
ESC|12:32:22|EDGX|Ask|16.760|23.440|39.86%|
SOXL|12:32:22|PHIL|Bid|26.850|17.070|36.42%|
VGK|12:32:22|CINC|Ask|45.600|66.000|44.74%|
OHI|12:32:22|BATY|Ask|15.720|25.720|63.61%|
VGK|12:32:22|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:22|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:22|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:22|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:22|CINC|Ask|45.600|66.000|44.74%|
VIA.B|12:32:22|BATY|Bid|43.500|1.000|97.70%|
SOXL|12:32:22|PHIL|Bid|26.860|17.070|36.45%|
VIA.B|12:32:22|BATY|Bid|43.500|1.000|97.70%|
EZU|12:32:22|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:22|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:22|CINC|Ask|31.700|42.000|32.49%|
FWDD|12:32:22|NQEX|Ask|24.040|9999.000|41493.18%|
FWDD|12:32:23|NQEX|Ask|22.690|31.250|37.73%|
FWDD|12:32:23|NQEX|Ask|22.690|31.250|37.73%|
FWDD|12:32:23|NQEX|Ask|22.690|31.250|37.73%|
FWDD|12:32:23|NQEX|Ask|22.690|31.250|37.73%|
FWDD|12:32:23|NQEX|Ask|22.690|31.250|37.73%|
FWDD|12:32:23|NQEX|Ask|22.690|31.250|37.73%|
FWDD|12:32:23|NQEX|Ask|22.690|9999.000|43967.87%|
EWSM|12:32:23|NQEX|Bid|25.360|0.010|99.96%|
ESC|12:32:22|EDGX|Ask|16.760|23.440|39.86%|
EWSM|12:32:23|NQEX|Bid|26.950|17.760|34.10%|
EWSM|12:32:23|NQEX|Bid|26.950|17.760|34.10%|
EWSM|12:32:23|NQEX|Bid|26.950|17.760|34.10%|
EWSM|12:32:23|NQEX|Bid|26.950|17.760|34.10%|
EWSM|12:32:23|NQEX|Bid|26.950|17.760|34.10%|
EWSM|12:32:23|NQEX|Bid|26.950|17.760|34.10%|
EWSM|12:32:23|NQEX|Bid|26.950|0.010|99.96%|
FWDD|12:32:23|NQEX|Bid|21.190|0.010|99.95%|
FWDD|12:32:23|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:32:23|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:32:23|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:32:23|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:32:23|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:32:23|NQEX|Bid|22.590|14.840|34.31%|
FWDD|12:32:23|NQEX|Bid|22.590|0.010|99.96%|
LPL|12:32:23|PHIL|Ask|10.890|20.890|91.83%|
VIA.B|12:32:23|BATY|Bid|43.490|1.000|97.70%|
EZU|12:32:23|CINC|Ask|31.710|42.000|32.45%|
RJI|12:32:23|CINC|Ask|8.940|13.500|51.01%|
EZU|12:32:23|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:23|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:23|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:23|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:23|CINC|Ask|31.720|42.000|32.41%|
TPC|12:32:23|CINC|Ask|12.340|19.500|58.02%|
EWSM|12:32:23|NQEX|Ask|28.810|9999.000|34606.70%|
EWSM|12:32:23|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:32:23|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:32:23|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:32:23|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:32:23|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:32:23|NQEX|Ask|27.190|37.450|37.73%|
EWSM|12:32:23|NQEX|Ask|27.190|9999.000|36674.55%|
AVGO|12:32:23|BATY|Ask|29.920|39.910|33.39%|
BKSC|12:32:23|PACF|Bid|10.060|5.850|41.85%|
EEV|12:32:23|CINC|Ask|36.580|50.050|36.82%|
SOXL|12:32:23|PHIL|Bid|26.870|17.070|36.47%|
SOXL|12:32:23|PHIL|Ask|26.910|36.840|36.90%|
SOXL|12:32:23|EDGE|Ask|26.910|36.840|36.90%|
FII|12:32:23|CINC|Ask|19.460|26.500|36.18%|
FIRE|12:32:23|BATY|Ask|25.730|35.720|38.83%|
ROM|12:32:23|EDGE|Ask|55.230|75.320|36.38%|
ROM|12:32:23|EDGE|Bid|55.160|35.150|36.28%|
ROM|12:32:23|EDGE|Bid|55.160|35.150|36.28%|
ROM|12:32:23|EDGE|Ask|55.230|75.320|36.38%|
XEC|12:32:23|CINC|Ask|67.870|92.000|35.55%|
FII|12:32:23|CINC|Ask|19.460|26.500|36.18%|
IOSP|12:32:23|EDGX|Ask|24.940|9999.990|39996.19%|
LVB|12:32:23|PACF|Ask|26.250|35.000|33.33%|
UFI|12:32:23|CINC|Ask|13.070|19.800|51.49%|
EEV|12:32:23|CINC|Ask|36.570|50.050|36.86%|
NJ|12:32:23|EDGX|Bid|22.550|10.000|55.65%|
VHC|12:32:23|BATY|Ask|22.410|32.440|44.76%|
VHC|12:32:23|BATY|Ask|22.410|32.440|44.76%|
VHC|12:32:23|EDGE|Ask|22.410|32.440|44.76%|
LCRY|12:32:23|CINC|Ask|8.690|17.550|101.96%|
EIPO|12:32:23|NQEX|Ask|20.240|9999.000|49302.17%|
FIRE|12:32:23|BATY|Ask|25.730|35.730|38.87%|
RP|12:32:23|CINC|Ask|21.210|28.000|32.01%|
NAV.PR.D|12:32:23|NQEX|Ask|13.450|19.500|44.98%|
NAV.PR.D|12:32:23|NQEX|Ask|13.450|19.500|44.98%|
NAV.PR.D|12:32:23|NQEX|Ask|13.450|19.500|44.98%|
NAV.PR.D|12:32:23|NQEX|Ask|13.450|19.500|44.98%|
QCCO|12:32:23|PACF|Ask|4.100|5.550|35.37%|
FWDD|12:32:23|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|12:32:23|NQEX|Ask|22.690|31.360|38.21%|
FWDD|12:32:23|NQEX|Ask|22.690|31.360|38.21%|
FWDD|12:32:23|NQEX|Ask|22.690|31.360|38.21%|
FWDD|12:32:23|NQEX|Ask|22.690|31.360|38.21%|
FWDD|12:32:23|NQEX|Ask|22.690|31.360|38.21%|
FWDD|12:32:23|NQEX|Ask|22.690|31.360|38.21%|
FWDD|12:32:23|NQEX|Ask|22.690|9999.000|43967.87%|
ROM|12:32:23|EDGE|Ask|55.260|75.360|36.37%|
KONE|12:32:23|PACF|Ask|1.430|4.500|214.69%|
BWOW|12:32:23|PACF|Bid|1.350|0.886|34.39%|
FWDI|12:32:23|NQEX|Bid|20.990|0.010|99.95%|
FWDI|12:32:23|NQEX|Bid|22.370|14.700|34.29%|
FWDI|12:32:23|NQEX|Bid|22.370|14.700|34.29%|
FWDI|12:32:23|NQEX|Bid|22.370|14.700|34.29%|
FWDI|12:32:23|NQEX|Bid|22.370|14.700|34.29%|
FWDI|12:32:23|NQEX|Bid|22.370|14.700|34.29%|
FWDI|12:32:23|NQEX|Bid|22.370|14.700|34.29%|
FWDI|12:32:23|NQEX|Bid|22.370|0.010|99.96%|
KT|12:32:23|PHIL|Bid|17.920|7.920|55.80%|
KT|12:32:23|PHIL|Bid|17.910|7.920|55.78%|
EWSM|12:32:23|NQEX|Ask|28.820|9999.000|34594.66%|
EWSM|12:32:23|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:32:23|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:32:23|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:32:23|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:32:23|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:32:23|NQEX|Ask|27.200|37.460|37.72%|
EWSM|12:32:23|NQEX|Ask|27.200|9999.000|36661.03%|
LCRY|12:32:23|CINC|Ask|8.730|17.550|101.03%|
EWSM|12:32:23|NQEX|Bid|25.340|0.010|99.96%|
EWSM|12:32:23|NQEX|Bid|26.990|17.740|34.27%|
EWSM|12:32:23|NQEX|Bid|26.990|17.740|34.27%|
EWSM|12:32:23|NQEX|Bid|26.990|17.740|34.27%|
EWSM|12:32:23|NQEX|Bid|26.990|17.740|34.27%|
EWSM|12:32:23|NQEX|Bid|26.990|17.740|34.27%|
EWSM|12:32:23|NQEX|Bid|26.990|17.740|34.27%|
EWSM|12:32:23|NQEX|Bid|26.990|0.010|99.96%|
BTF|12:32:23|PACF|Bid|13.880|6.500|53.17%|
SOXL|12:32:23|PHIL|Bid|26.880|17.070|36.50%|
BWOWU|12:32:23|EDGX|Ask|1.750|3.790|116.57%|
LPL|12:32:24|PHIL|Ask|10.890|20.890|91.83%|
ASIA|12:32:24|PHIL|Ask|11.110|14.720|32.49%|
BFSB|12:32:24|PACF|Ask|0.840|1.150|36.90%|
AFAM|12:32:24|CINC|Bid|18.680|10.000|46.47%|
AFAM|12:32:24|CINC|Ask|18.740|30.000|60.09%|
EIPO|12:32:24|NQEX|Ask|20.250|9999.000|49277.78%|
EIPO|12:32:24|NQEX|Ask|20.250|9999.000|49277.78%|
MED|12:32:24|BOST|Bid|16.110|6.140|61.89%|
NEOP|12:32:24|EDGE|Ask|2.050|7.000|241.46%|
NEOP|12:32:24|EDGE|Ask|2.050|7.000|241.46%|
SOXL|12:32:24|PHIL|Bid|26.870|17.070|36.47%|
EZU|12:32:24|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:24|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:24|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:24|CINC|Ask|31.720|42.000|32.41%|
BTF|12:32:24|PACF|Bid|13.880|6.500|53.17%|
FACE|12:32:24|PACF|Ask|3.460|18.000|420.23%|
LBTYB|12:32:24|PACF|Ask|42.210|735.250|1641.89%|
LBTYB|12:32:24|PACF|Ask|42.210|735.250|1641.89%|
LBTYB|12:32:24|PACF|Ask|42.210|735.250|1641.89%|
EIPO|12:32:24|NQEX|Ask|20.250|9999.000|49277.78%|
FMS.PR|12:32:24|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|12:32:24|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|12:32:24|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|12:32:24|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|12:32:24|NQEX|Ask|57.200|77.250|35.05%|
MBND|12:32:24|CINC|Ask|3.000|4.270|42.33%|
LPL|12:32:24|PHIL|Ask|10.890|20.890|91.83%|
LPL|12:32:24|PHIL|Ask|10.890|20.890|91.83%|
ROM|12:32:24|EDGE|Bid|55.150|35.110|36.34%|
ROM|12:32:24|EDGE|Bid|55.150|35.110|36.34%|
ROM|12:32:24|EDGE|Ask|55.240|75.290|36.30%|
ROM|12:32:24|EDGE|Bid|55.150|35.110|36.34%|
MED|12:32:24|BOST|Bid|16.110|6.140|61.89%|
LPL|12:32:24|PHIL|Ask|10.890|20.890|91.83%|
LPL|12:32:24|PHIL|Ask|10.890|20.890|91.83%|
SOXL|12:32:24|PHIL|Bid|26.850|17.070|36.42%|
SOXL|12:32:24|PHIL|Bid|26.850|17.070|36.42%|
UEIC|12:32:24|CINC|Ask|20.020|30.000|49.85%|
SOXL|12:32:24|PHIL|Bid|26.850|17.070|36.42%|
QQQ|12:32:24|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:32:24|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:32:24|CINC|Bid|53.350|24.150|54.73%|
EIPO|12:32:24|NQEX|Ask|20.240|9999.000|49302.17%|
ROM|12:32:24|EDGE|Ask|55.230|75.290|36.32%|
FII|12:32:24|CINC|Ask|19.460|26.500|36.18%|
LPL|12:32:24|PHIL|Ask|10.890|20.890|91.83%|
ROM|12:32:24|EDGE|Bid|55.110|35.120|36.27%|
SOXL|12:32:24|PHIL|Bid|26.850|17.070|36.42%|
ROM|12:32:24|EDGE|Bid|55.110|35.120|36.27%|
CBP|12:32:24|PACF|Bid|0.950|0.520|45.26%|
CBP|12:32:24|PACF|Ask|0.980|1.550|58.16%|
CBP|12:32:24|PACF|Bid|0.950|0.520|45.26%|
COVR|12:32:24|PACF|Ask|2.160|2.890|33.80%|
CNR|12:32:24|PACF|Bid|1.530|1.020|33.33%|
API|12:32:24|PACF|Bid|1.020|0.010|99.02%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
SZYM|12:32:24|CINC|Ask|16.860|25.800|53.02%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:24|CINC|Ask|31.710|42.000|32.45%|
OHI|12:32:24|BATY|Ask|15.730|25.730|63.57%|
VHC|12:32:24|EDGE|Ask|22.410|32.440|44.76%|
VNO.PR.A|12:32:24|NQEX|Bid|113.560|0.010|99.99%|
VNO.PR.A|12:32:24|NQEX|Bid|116.160|0.010|99.99%|
LVB|12:32:25|PACF|Ask|26.250|35.000|33.33%|
TSTF|12:32:25|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:32:25|PACF|Ask|1.970|2.950|49.75%|
LVB|12:32:25|PACF|Ask|26.250|35.000|33.33%|
EIPO|12:32:25|NQEX|Ask|20.240|9999.000|49302.17%|
EZU|12:32:25|CINC|Ask|31.710|42.000|32.45%|
SZYM|12:32:25|CINC|Ask|16.870|25.800|52.93%|
EZU|12:32:25|CINC|Ask|31.710|42.000|32.45%|
BVT|12:32:25|BATS|Ask|13.700|18.730|36.72%|
BVT|12:32:25|BATS|Ask|13.700|19.070|39.20%|
BVT|12:32:25|BATS|Ask|13.700|18.870|37.74%|
BVT|12:32:25|BATS|Ask|13.700|19.120|39.56%|
EIPO|12:32:25|NQEX|Ask|20.250|9999.000|49277.78%|
BVT|12:32:25|BATS|Ask|13.700|18.250|33.21%|
BVT|12:32:25|BATS|Ask|13.700|18.870|37.74%|
BVT|12:32:25|BATS|Ask|13.700|18.870|37.74%|
BVT|12:32:25|BATS|Ask|13.700|19.120|39.56%|
BVT|12:32:25|BATS|Ask|13.700|19.130|39.64%|
BVT|12:32:25|BATS|Ask|14.520|19.510|34.37%|
BVT|12:32:25|BATS|Ask|13.700|18.870|37.74%|
BVT|12:32:25|BATS|Ask|13.700|18.870|37.74%|
BVT|12:32:25|BATS|Ask|13.700|19.130|39.64%|
BVT|12:32:25|BATS|Ask|14.710|19.510|32.63%|
LPL|12:32:25|PHIL|Ask|10.890|20.890|91.83%|
LPL|12:32:25|PHIL|Ask|10.890|20.890|91.83%|
ROM|12:32:25|EDGE|Bid|55.120|35.120|36.28%|
QQQ|12:32:25|CINC|Bid|53.360|24.150|54.74%|
QQQ|12:32:25|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:32:25|CINC|Bid|53.350|24.150|54.73%|
LNC.PR|12:32:25|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:32:25|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:32:25|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:32:25|NQEX|Ask|593.600|836.470|40.91%|
EZU|12:32:25|CINC|Ask|31.710|42.000|32.45%|
BKSC|12:32:25|PACF|Bid|10.060|5.850|41.85%|
LNC.PR|12:32:25|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:25|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:25|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:25|NQEX|Bid|289.450|195.620|32.42%|
EIPO|12:32:25|NQEX|Ask|20.240|9999.000|49302.17%|
EZU|12:32:25|CINC|Ask|31.710|42.000|32.45%|
ROM|12:32:25|EDGE|Ask|55.230|75.290|36.32%|
SOXL|12:32:25|PHIL|Bid|26.860|17.070|36.45%|
MED|12:32:26|BOST|Bid|16.110|6.140|61.89%|
SILC|12:32:26|PACF|Ask|16.360|22.000|34.47%|
TSTF|12:32:26|PACF|Ask|1.970|2.950|49.75%|
POR|12:32:26|PHIL|Ask|22.890|32.900|43.73%|
POR|12:32:26|PHIL|Ask|22.890|32.900|43.73%|
ROM|12:32:26|EDGE|Ask|55.220|75.280|36.33%|
SOXL|12:32:26|PHIL|Bid|26.850|17.070|36.42%|
FOH|12:32:26|PACF|Bid|0.610|0.310|49.18%|
ECH|12:32:26|EDGX|Bid|62.100|41.310|33.48%|
TCI|12:32:26|PACF|Ask|2.310|11.510|398.27%|
FPFC|12:32:26|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:32:26|PACF|Ask|0.850|2.000|135.29%|
FEIM|12:32:26|PACF|Bid|9.250|3.500|62.16%|
POR|12:32:26|PHIL|Ask|22.890|32.900|43.73%|
FFKY|12:32:26|PACF|Ask|2.570|4.010|56.03%|
ZNWAW|12:32:26|PACF|Ask|2.490|3.890|56.22%|
TCI|12:32:26|PACF|Ask|2.310|11.510|398.27%|
TSBK|12:32:26|PACF|Bid|5.030|2.200|56.26%|
BWOWU|12:32:27|EDGX|Ask|1.750|3.790|116.57%|
CWB|12:32:27|CINC|Bid|37.410|18.000|51.88%|
EIPO|12:32:27|NQEX|Ask|20.250|9999.000|49277.78%|
LBTYB|12:32:27|PACF|Ask|42.210|735.260|1641.91%|
MED|12:32:27|BOST|Bid|16.110|6.140|61.89%|
LPL|12:32:27|PHIL|Ask|10.890|20.890|91.83%|
ROM|12:32:27|EDGE|Ask|55.220|75.270|36.31%|
ROM|12:32:27|EDGE|Bid|55.110|35.100|36.31%|
SOXL|12:32:27|PHIL|Bid|26.850|17.070|36.42%|
ROM|12:32:27|EDGE|Ask|55.220|75.310|36.38%|
LPL|12:32:27|PHIL|Ask|10.900|20.890|91.65%|
ROM|12:32:27|EDGE|Bid|55.150|35.130|36.30%|
ROM|12:32:27|EDGE|Ask|55.220|75.320|36.40%|
ROM|12:32:27|EDGE|Ask|55.220|75.320|36.40%|
CISG|12:32:27|PHIL|Bid|12.950|2.940|77.30%|
ZUMZ|12:32:27|CINC|Ask|21.530|28.860|34.05%|
CWB|12:32:27|CINC|Bid|37.410|18.000|51.88%|
SOXL|12:32:27|PHIL|Bid|26.870|17.070|36.47%|
PZI|12:32:27|EDGX|Ask|10.150|14.000|37.93%|
SOXL|12:32:27|PHIL|Bid|26.870|17.070|36.47%|
PZI|12:32:27|EDGX|Ask|10.150|14.000|37.93%|
MED|12:32:27|PHIL|Bid|16.110|6.140|61.89%|
VHC|12:32:27|EDGE|Ask|22.410|32.440|44.76%|
FWDD|12:32:27|NQEX|Bid|21.200|0.010|99.95%|
FWDD|12:32:27|NQEX|Bid|21.200|0.010|99.95%|
FWDD|12:32:27|NQEX|Bid|21.200|0.010|99.95%|
FWDD|12:32:27|NQEX|Bid|21.200|0.010|99.95%|
FWDD|12:32:27|NQEX|Bid|21.200|0.010|99.95%|
FWDD|12:32:27|NQEX|Bid|21.200|0.010|99.95%|
SOXL|12:32:27|PHIL|Bid|26.870|17.070|36.47%|
BKSC|12:32:27|PACF|Bid|10.060|5.850|41.85%|
SOA|12:32:27|CINC|Ask|17.240|24.000|39.21%|
SOXL|12:32:27|PHIL|Bid|26.880|17.070|36.50%|
ZUMZ|12:32:27|CINC|Ask|21.530|28.860|34.05%|
ESC|12:32:27|EDGX|Ask|16.760|23.440|39.86%|
EZU|12:32:27|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:27|CINC|Ask|31.710|42.000|32.45%|
SOA|12:32:27|CINC|Ask|17.240|24.000|39.21%|
ESC|12:32:27|CINC|Ask|16.770|23.400|39.53%|
ROM|12:32:27|EDGE|Ask|55.240|75.350|36.40%|
SOA|12:32:27|CINC|Ask|17.240|24.000|39.21%|
CNW|12:32:27|CINC|Ask|27.490|39.000|41.87%|
ESC|12:32:27|EDGX|Ask|16.770|23.440|39.77%|
FWDD|12:32:27|NQEX|Ask|24.400|9999.000|40879.51%|
FWDD|12:32:27|NQEX|Ask|23.960|31.720|32.39%|
FWDD|12:32:27|NQEX|Ask|23.960|31.720|32.39%|
FWDD|12:32:27|NQEX|Ask|23.960|31.720|32.39%|
FWDD|12:32:27|NQEX|Ask|23.960|31.720|32.39%|
FWDD|12:32:27|NQEX|Ask|23.960|31.720|32.39%|
FWDD|12:32:27|NQEX|Ask|23.960|31.720|32.39%|
FWDD|12:32:27|NQEX|Ask|23.960|9999.000|41632.05%|
EWSM|12:32:27|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|12:32:27|NQEX|Bid|25.350|0.010|99.96%|
EWSM|12:32:27|NQEX|Ask|29.250|9999.000|34084.62%|
EWK|12:32:27|EDGX|Bid|11.960|6.260|47.66%|
PETD|12:32:28|CINC|Ask|28.880|42.550|47.33%|
EZU|12:32:28|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:28|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:28|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:28|CINC|Ask|31.730|42.000|32.37%|
EWSM|12:32:28|NQEX|Ask|30.000|9999.000|33230.00%|
EWSM|12:32:28|NQEX|Bid|23.430|0.010|99.96%|
FII|12:32:28|CINC|Ask|19.470|26.500|36.11%|
EWSM|12:32:28|NQEX|Bid|23.070|0.010|99.96%|
EWSM|12:32:28|NQEX|Bid|22.000|0.010|99.95%|
EIPO|12:32:28|NQEX|Ask|20.240|9999.000|49302.17%|
TAM|12:32:28|EDGX|Ask|16.280|24.870|52.76%|
EIPO|12:32:28|NQEX|Ask|20.240|9999.000|49302.17%|
LPL|12:32:28|PHIL|Ask|10.900|20.900|91.74%|
SOXL|12:32:28|PHIL|Bid|26.890|17.070|36.52%|
IOSP|12:32:28|EDGX|Ask|24.960|9999.990|39964.06%|
IOSP|12:32:28|EDGX|Ask|24.960|9999.990|39964.06%|
EGAS|12:32:28|PACF|Bid|11.020|5.600|49.18%|
PFSW|12:32:28|PACF|Ask|4.010|5.500|37.16%|
GKNT|12:32:28|EDGX|Ask|22.810|33.940|48.79%|
FII|12:32:28|CINC|Ask|19.480|26.500|36.04%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Ask|22.710|31.140|37.12%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Ask|22.710|31.140|37.12%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Ask|22.710|31.140|37.12%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Ask|22.710|31.140|37.12%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Ask|22.710|31.140|37.12%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Ask|22.710|31.140|37.12%|
NRGY|12:32:28|PHIL|Bid|27.610|17.510|36.58%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Ask|22.710|9999.000|43929.06%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Ask|22.710|9999.000|43929.06%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Ask|22.710|9999.000|43929.06%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Ask|22.710|9999.000|43929.06%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Ask|22.710|9999.000|43929.06%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
FWDD|12:32:28|NQEX|Bid|22.610|14.840|34.37%|
LNC.PR|12:32:28|NQEX|Ask|593.920|836.680|40.87%|
LNC.PR|12:32:28|NQEX|Ask|593.920|836.680|40.87%|
LNC.PR|12:32:28|NQEX|Ask|593.920|836.680|40.87%|
LNC.PR|12:32:28|NQEX|Ask|593.920|836.680|40.87%|
EWSM|12:32:28|NQEX|Ask|27.210|39.000|43.33%|
EWSM|12:32:28|NQEX|Ask|27.210|39.000|43.33%|
EWSM|12:32:28|NQEX|Ask|27.210|39.000|43.33%|
EWSM|12:32:28|NQEX|Ask|27.210|39.000|43.33%|
EWSM|12:32:28|NQEX|Ask|27.210|39.000|43.33%|
EWSM|12:32:28|NQEX|Ask|27.210|39.000|43.33%|
EWSM|12:32:28|NQEX|Ask|27.210|9999.000|36647.52%|
EWSM|12:32:28|NQEX|Bid|26.940|15.400|42.84%|
EWSM|12:32:28|NQEX|Bid|26.940|15.400|42.84%|
EWSM|12:32:28|NQEX|Bid|26.940|15.400|42.84%|
EWSM|12:32:28|NQEX|Bid|26.940|15.400|42.84%|
EWSM|12:32:28|NQEX|Bid|26.940|15.400|42.84%|
EWSM|12:32:28|NQEX|Bid|26.940|15.400|42.84%|
EWSM|12:32:28|NQEX|Bid|26.940|0.010|99.96%|
LNC.PR|12:32:28|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|12:32:28|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|12:32:28|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|12:32:28|NQEX|Bid|279.770|188.840|32.50%|
LNC.PR|12:32:28|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:32:28|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:32:28|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:32:28|NQEX|Bid|289.770|195.840|32.42%|
UDRL|12:32:28|CINC|Ask|8.900|11.750|32.02%|
PDM|12:32:28|PHIL|Bid|18.630|8.640|53.62%|
PDM|12:32:28|PHIL|Bid|18.630|8.640|53.62%|
PMTI|12:32:28|EDGX|Ask|8.730|12.640|44.79%|
PMTI|12:32:28|CINC|Ask|8.730|11.800|35.17%|
MTTX|12:32:28|NQEX|Ask|11.290|14.920|32.15%|
PDM|12:32:29|PHIL|Bid|18.630|8.640|53.62%|
SILC|12:32:29|PACF|Ask|16.360|22.000|34.47%|
VIA.B|12:32:29|BATY|Bid|43.500|1.000|97.70%|
PVTB|12:32:29|BATY|Bid|10.280|0.300|97.08%|
TISA|12:32:29|PACF|Ask|2.150|3.000|39.53%|
PDM|12:32:29|PHIL|Bid|18.640|8.640|53.65%|
PDM|12:32:29|PHIL|Bid|18.640|8.640|53.65%|
EZU|12:32:29|CINC|Ask|31.740|42.000|32.33%|
EZU|12:32:29|CINC|Ask|31.740|42.000|32.33%|
VHC|12:32:29|BATY|Ask|22.410|32.440|44.76%|
VHC|12:32:29|BATY|Ask|22.410|32.440|44.76%|
VHC|12:32:29|BATY|Ask|22.410|32.440|44.76%|
VHC|12:32:29|EDGE|Ask|22.410|32.440|44.76%|
EZU|12:32:29|CINC|Ask|31.740|42.000|32.33%|
EZU|12:32:29|CINC|Ask|31.740|42.000|32.33%|
EZU|12:32:29|CINC|Ask|31.740|42.000|32.33%|
MTEX|12:32:29|PACF|Bid|0.572|0.050|91.26%|
MTEX|12:32:29|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:32:29|PACF|Ask|0.690|1.200|73.91%|
EZU|12:32:29|CINC|Ask|31.740|42.000|32.33%|
SOXL|12:32:29|PHIL|Bid|26.900|17.070|36.54%|
EZU|12:32:29|CINC|Ask|31.740|42.000|32.33%|
EZU|12:32:29|CINC|Ask|31.740|42.000|32.33%|
HTZ|12:32:29|CINC|Ask|11.280|17.000|50.71%|
ROM|12:32:29|EDGE|Ask|55.310|75.400|36.32%|
EWSM|12:32:29|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|12:32:29|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:32:29|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:32:29|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:32:29|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:32:29|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:32:29|NQEX|Ask|27.220|37.490|37.73%|
EWSM|12:32:29|NQEX|Ask|27.220|9999.000|36634.02%|
GKNT|12:32:29|EDGX|Ask|22.810|33.940|48.79%|
EWK|12:32:29|EDGX|Bid|11.970|6.260|47.70%|
CWB|12:32:29|CINC|Bid|37.430|18.000|51.91%|
VHC|12:32:29|BATY|Ask|22.410|32.410|44.62%|
VHC|12:32:29|EDGE|Ask|22.410|32.410|44.62%|
LPL|12:32:29|PHIL|Ask|10.900|20.900|91.74%|
WRI|12:32:29|PHIL|Bid|21.550|11.570|46.31%|
EWSM|12:32:29|NQEX|Bid|25.330|0.010|99.96%|
EWSM|12:32:29|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:32:29|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:32:29|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:32:29|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:32:29|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:32:29|NQEX|Bid|27.010|17.740|34.32%|
EWSM|12:32:29|NQEX|Bid|27.010|0.010|99.96%|
FII|12:32:29|CINC|Ask|19.480|26.500|36.04%|
EZU|12:32:29|CINC|Ask|31.740|42.000|32.33%|
EZU|12:32:29|CINC|Ask|31.740|42.000|32.33%|
ROICU|12:32:29|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:32:29|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:32:29|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:32:29|NQEX|Ask|11.840|16.750|41.47%|
ROICU|12:32:29|NQEX|Ask|11.840|16.750|41.47%|
PMTI|12:32:29|CINC|Ask|8.740|11.800|35.01%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.170|42.42%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.170|42.42%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.170|42.42%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.170|42.42%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:32:29|NQEX|Ask|13.460|19.500|44.87%|
LVB|12:32:29|PACF|Ask|26.250|35.000|33.33%|
LVB|12:32:29|PACF|Ask|26.250|35.000|33.33%|
ROM|12:32:29|EDGE|Ask|55.310|75.400|36.32%|
BFSB|12:32:29|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:32:29|PACF|Ask|0.840|1.150|36.90%|
RGNC|12:32:29|BATY|Ask|22.910|32.890|43.56%|
YANG|12:32:29|EDGX|Bid|18.980|12.180|35.83%|
SOXL|12:32:29|PHIL|Bid|26.910|17.070|36.57%|
FWDD|12:32:29|NQEX|Ask|22.720|9999.000|43909.68%|
SOXL|12:32:30|PHIL|Bid|26.920|17.070|36.59%|
PVTB|12:32:30|BATY|Bid|10.280|0.300|97.08%|
RP|12:32:30|CINC|Ask|21.190|28.000|32.14%|
EWSM|12:32:30|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|12:32:30|NQEX|Ask|27.220|37.500|37.77%|
EWSM|12:32:30|NQEX|Ask|27.220|37.500|37.77%|
EWSM|12:32:30|NQEX|Ask|27.220|37.500|37.77%|
EWSM|12:32:30|NQEX|Ask|27.220|37.500|37.77%|
EWSM|12:32:30|NQEX|Ask|27.220|37.500|37.77%|
EWSM|12:32:30|NQEX|Ask|27.220|37.500|37.77%|
EWSM|12:32:30|NQEX|Ask|27.220|9999.000|36634.02%|
SOXL|12:32:30|PHIL|Bid|26.930|17.070|36.61%|
FWDI|12:32:30|NQEX|Bid|21.030|0.010|99.95%|
MED|12:32:30|PHIL|Bid|16.110|6.140|61.89%|
FWDI|12:32:30|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:32:30|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:32:30|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:32:30|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:32:30|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:32:30|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:32:30|NQEX|Bid|22.380|0.010|99.96%|
AWC|12:32:30|EDGX|Bid|7.430|4.000|46.16%|
LPL|12:32:30|PHIL|Ask|10.900|20.900|91.74%|
RGNC|12:32:30|BATY|Ask|22.910|32.890|43.56%|
XNY|12:32:30|BATS|Bid|2.700|0.600|77.78%|
IOSP|12:32:30|EDGX|Ask|24.960|9999.990|39964.06%|
GIII|12:32:30|CINC|Ask|26.240|43.050|64.06%|
BKS|12:32:30|CINC|Bid|15.160|10.000|34.04%|
BKS|12:32:30|CINC|Bid|15.160|10.000|34.04%|
CADX|12:32:30|BATY|Ask|7.690|17.690|130.04%|
CADX|12:32:30|EDGE|Ask|7.690|17.690|130.04%|
MDTH|12:32:30|CINC|Ask|12.670|17.480|37.96%|
YANG|12:32:30|EDGX|Bid|18.970|12.180|35.79%|
SOXL|12:32:30|PHIL|Bid|26.940|17.070|36.64%|
FWDD|12:32:30|NQEX|Bid|21.260|0.010|99.95%|
FWDD|12:32:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:32:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:32:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:32:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:32:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:32:30|NQEX|Bid|22.620|14.890|34.17%|
FWDD|12:32:30|NQEX|Bid|22.620|0.010|99.96%|
KT|12:32:30|PHIL|Bid|17.920|7.920|55.80%|
SOXL|12:32:30|PHIL|Bid|26.950|17.070|36.66%|
EWSM|12:32:30|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|12:32:30|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:32:30|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:32:30|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:32:30|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:32:30|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:32:30|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:32:30|NQEX|Ask|27.230|9999.000|36620.53%|
WRI|12:32:30|PHIL|Bid|21.550|11.570|46.31%|
WRI|12:32:30|PHIL|Bid|21.550|11.570|46.31%|
PDM|12:32:30|PHIL|Bid|18.640|8.640|53.65%|
PDM|12:32:30|PHIL|Bid|18.640|8.640|53.65%|
ORN|12:32:30|EDGX|Ask|6.120|10.000|63.40%|
EZU|12:32:31|CINC|Ask|31.740|42.000|32.33%|
IPHI|12:32:31|PACF|Ask|10.700|18.000|68.22%|
TWO.WS|12:32:31|PACF|Bid|0.240|0.150|37.50%|
EEV|12:32:31|CINC|Ask|36.480|50.050|37.20%|
IPHI|12:32:31|PACF|Ask|10.700|18.000|68.22%|
IPHI|12:32:31|PACF|Ask|10.720|18.000|67.91%|
TWO.WS|12:32:31|PACF|Bid|0.240|0.140|41.67%|
IOSP|12:32:31|EDGX|Ask|24.960|9999.990|39964.06%|
EWSM|12:32:31|NQEX|Bid|25.370|0.010|99.96%|
EWSM|12:32:31|NQEX|Bid|27.020|17.760|34.27%|
EWSM|12:32:31|NQEX|Bid|27.020|17.760|34.27%|
EWSM|12:32:31|NQEX|Bid|27.020|17.760|34.27%|
EWSM|12:32:31|NQEX|Bid|27.020|17.760|34.27%|
EWSM|12:32:31|NQEX|Bid|27.020|17.760|34.27%|
EWSM|12:32:31|NQEX|Bid|27.020|17.760|34.27%|
EIPO|12:32:31|NQEX|Ask|20.250|9999.000|49277.78%|
EZU|12:32:31|CINC|Ask|31.730|42.000|32.37%|
EWSM|12:32:31|NQEX|Bid|27.020|0.010|99.96%|
BKS|12:32:31|CINC|Bid|15.160|10.000|34.04%|
IPHI|12:32:31|PACF|Ask|10.720|18.000|67.91%|
ASIA|12:32:31|PHIL|Ask|11.110|14.720|32.49%|
KT|12:32:31|PHIL|Bid|17.910|7.920|55.78%|
YANG|12:32:31|EDGX|Bid|18.960|12.180|35.76%|
IPHI|12:32:31|PACF|Ask|10.720|18.000|67.91%|
IPHI|12:32:31|PACF|Ask|10.720|18.000|67.91%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
DANG|12:32:31|BOST|Ask|8.560|18.570|116.94%|
EZU|12:32:31|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:31|CINC|Ask|31.730|42.000|32.37%|
DANG|12:32:31|BOST|Ask|8.590|18.570|116.18%|
IPHI|12:32:31|PACF|Ask|10.720|18.000|67.91%|
LBTYB|12:32:31|PACF|Ask|42.210|735.290|1641.98%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
IPHI|12:32:31|PACF|Ask|10.720|18.000|67.91%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
BFSB|12:32:31|PACF|Bid|0.770|0.500|35.05%|
MOD|12:32:31|EDGX|Bid|11.200|7.010|37.41%|
SOXL|12:32:31|PHIL|Bid|26.960|17.070|36.68%|
ROM|12:32:31|EDGE|Bid|55.240|35.260|36.17%|
ROM|12:32:31|EDGE|Bid|55.230|35.260|36.16%|
CREG|12:32:31|PACF|Ask|1.580|2.380|50.63%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
MOD|12:32:31|EDGX|Bid|11.200|7.000|37.50%|
EWSM|12:32:31|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|12:32:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:32:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:32:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:32:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:32:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:32:31|NQEX|Ask|27.240|37.510|37.70%|
EWSM|12:32:31|NQEX|Ask|27.240|9999.000|36607.05%|
CWB|12:32:31|CINC|Bid|37.410|18.000|51.88%|
LNC.PR|12:32:31|NQEX|Ask|594.080|837.090|40.91%|
LNC.PR|12:32:31|NQEX|Ask|594.080|837.090|40.91%|
LNC.PR|12:32:31|NQEX|Ask|594.080|837.090|40.91%|
LNC.PR|12:32:31|NQEX|Ask|594.080|837.090|40.91%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
LNC.PR|12:32:31|NQEX|Bid|279.930|188.960|32.50%|
LNC.PR|12:32:31|NQEX|Bid|279.930|188.960|32.50%|
LNC.PR|12:32:31|NQEX|Bid|279.930|188.960|32.50%|
LNC.PR|12:32:31|NQEX|Bid|279.930|188.960|32.50%|
LNC.PR|12:32:31|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:32:31|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:32:31|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:32:31|NQEX|Bid|289.930|195.960|32.41%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
WRI|12:32:31|PHIL|Bid|21.550|11.570|46.31%|
MX|12:32:31|PACF|Ask|10.560|18.060|71.02%|
SOXL|12:32:31|PHIL|Bid|26.970|17.070|36.71%|
FWDD|12:32:31|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|12:32:31|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:32:31|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:32:31|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:32:31|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:32:31|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:32:31|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:32:31|NQEX|Ask|22.730|9999.000|43890.32%|
ROM|12:32:31|EDGE|Ask|55.360|75.440|36.27%|
ROICU|12:32:32|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:32:32|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:32:32|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:32:32|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:32:32|NQEX|Bid|11.250|7.170|36.27%|
VHC|12:32:32|EDGE|Ask|22.410|32.410|44.62%|
SOXL|12:32:32|PHIL|Bid|26.970|17.070|36.71%|
EZU|12:32:32|CINC|Ask|31.740|42.000|32.33%|
EZU|12:32:32|CINC|Ask|31.740|42.000|32.33%|
NRGY|12:32:32|PHIL|Bid|27.620|17.510|36.60%|
EZU|12:32:32|CINC|Ask|31.750|42.000|32.28%|
ECHO|12:32:32|CINC|Ask|13.560|30.000|121.24%|
NRGY|12:32:32|PHIL|Bid|27.620|17.510|36.60%|
TPC|12:32:32|EDGX|Ask|12.370|19.430|57.07%|
TPC|12:32:32|CINC|Ask|12.370|19.500|57.64%|
ZUMZ|12:32:32|CINC|Ask|21.600|28.860|33.61%|
TPC|12:32:32|EDGX|Ask|12.370|19.430|57.07%|
SZYM|12:32:32|CINC|Ask|16.860|25.800|53.02%|
AHS|12:32:32|CINC|Ask|6.030|8.890|47.43%|
EZU|12:32:32|CINC|Ask|31.750|42.000|32.28%|
EZU|12:32:32|CINC|Ask|31.750|42.000|32.28%|
MED|12:32:32|PHIL|Bid|16.120|6.140|61.91%|
YANG|12:32:32|EDGX|Bid|18.940|12.180|35.69%|
VHC|12:32:32|BATY|Ask|22.410|32.410|44.62%|
IOSP|12:32:32|EDGX|Ask|24.970|9999.990|39948.02%|
IOSP|12:32:32|EDGX|Ask|24.970|9999.990|39948.02%|
ICLN|12:32:32|CINC|Ask|12.690|18.000|41.84%|
VGK|12:32:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:32:32|CINC|Ask|45.680|66.000|44.48%|
SOXL|12:32:32|PHIL|Bid|26.970|17.070|36.71%|
WRI|12:32:32|PHIL|Bid|21.560|11.570|46.34%|
VGK|12:32:32|CINC|Ask|45.680|66.000|44.48%|
VGK|12:32:32|CINC|Ask|45.680|66.000|44.48%|
TPC|12:32:33|CINC|Ask|12.340|19.500|58.02%|
NJ|12:32:33|EDGX|Bid|22.570|10.000|55.69%|
NJ|12:32:33|EDGX|Bid|22.570|10.000|55.69%|
BCSI|12:32:33|EDGX|Ask|16.660|23.690|42.20%|
ROM|12:32:33|EDGE|Bid|55.290|35.290|36.17%|
ROM|12:32:33|EDGE|Ask|55.390|75.470|36.25%|
IOSP|12:32:33|EDGX|Ask|24.970|9999.990|39948.02%|
SILC|12:32:33|PACF|Ask|16.360|22.000|34.47%|
SZYM|12:32:33|CINC|Ask|16.860|25.800|53.02%|
ROM|12:32:33|EDGE|Bid|55.290|35.290|36.17%|
MED|12:32:33|PHIL|Bid|16.120|6.140|61.91%|
EZU|12:32:33|CINC|Ask|31.750|42.000|32.28%|
EZU|12:32:33|CINC|Ask|31.750|42.000|32.28%|
CNW|12:32:33|CINC|Ask|27.480|39.000|41.92%|
MED|12:32:33|PHIL|Bid|16.120|6.140|61.91%|
MED|12:32:33|PHIL|Bid|16.120|6.140|61.91%|
WNS|12:32:33|PACF|Ask|9.950|16.890|69.75%|
WNS|12:32:33|PACF|Ask|9.950|16.890|69.75%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
ROM|12:32:33|EDGE|Ask|55.400|75.480|36.25%|
CWB|12:32:33|CINC|Bid|37.420|18.000|51.90%|
CWB|12:32:33|CINC|Bid|37.420|18.000|51.90%|
CWB|12:32:33|CINC|Bid|37.420|18.000|51.90%|
CWB|12:32:33|CINC|Bid|37.420|18.000|51.90%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.680|66.000|44.48%|
EGAS|12:32:33|PACF|Bid|11.020|5.600|49.18%|
EGAS|12:32:33|PACF|Bid|11.020|5.600|49.18%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:33|CINC|Ask|45.690|66.000|44.45%|
FII|12:32:33|CINC|Ask|19.490|26.500|35.97%|
SOXL|12:32:33|PHIL|Bid|26.970|17.070|36.71%|
TISA|12:32:34|PACF|Ask|2.150|3.000|39.53%|
FSGI|12:32:34|PACF|Ask|0.390|2.820|623.08%|
EIPO|12:32:34|NQEX|Ask|20.260|9999.000|49253.41%|
TAM|12:32:34|EDGX|Ask|16.320|24.870|52.39%|
TAM|12:32:34|EDGX|Ask|16.320|24.870|52.39%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
LBTYB|12:32:34|PACF|Ask|42.270|735.300|1639.53%|
FII|12:32:34|CINC|Ask|19.500|26.500|35.90%|
LDL|12:32:34|CINC|Ask|10.170|13.800|35.69%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
YANG|12:32:34|EDGX|Bid|18.940|12.180|35.69%|
LNC.PR|12:32:34|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|12:32:34|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|12:32:34|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|12:32:34|NQEX|Ask|594.240|837.300|40.90%|
VIA.B|12:32:34|BATY|Bid|43.540|1.000|97.70%|
HALO|12:32:34|CINC|Bid|6.210|4.000|35.59%|
LNC.PR|12:32:34|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:32:34|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:32:34|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:32:34|NQEX|Bid|290.090|196.070|32.41%|
AFFY|12:32:34|CINC|Ask|5.240|7.800|48.85%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.690|66.000|44.45%|
VGK|12:32:34|CINC|Ask|45.680|66.000|44.48%|
VGK|12:32:34|CINC|Ask|45.680|66.000|44.48%|
VGK|12:32:34|CINC|Ask|45.680|66.000|44.48%|
VHC|12:32:34|EDGE|Ask|22.410|32.410|44.62%|
SOXL|12:32:35|PHIL|Bid|26.970|17.070|36.71%|
ROM|12:32:35|EDGE|Bid|55.290|35.280|36.19%|
ROM|12:32:35|EDGE|Bid|55.290|35.270|36.21%|
VHC|12:32:35|BATY|Ask|22.410|32.410|44.62%|
ROM|12:32:35|EDGE|Ask|55.380|75.430|36.20%|
MR|12:32:35|PHIL|Bid|23.400|13.370|42.86%|
PEI|12:32:35|BATY|Ask|12.100|22.100|82.64%|
SOXL|12:32:35|PHIL|Bid|26.960|17.070|36.68%|
ACO|12:32:35|CINC|Ask|29.690|40.000|34.73%|
SLT|12:32:35|PHIL|Ask|12.570|22.560|79.47%|
VHC|12:32:35|EDGE|Ask|22.410|32.410|44.62%|
VHC|12:32:35|BATY|Ask|22.410|32.410|44.62%|
VIA.B|12:32:35|BATY|Bid|43.540|1.000|97.70%|
VIA.B|12:32:35|BATY|Bid|43.530|1.000|97.70%|
EZU|12:32:35|CINC|Ask|31.750|42.000|32.28%|
EZU|12:32:35|CINC|Ask|31.750|42.000|32.28%|
FII|12:32:35|CINC|Ask|19.490|26.500|35.97%|
VHC|12:32:35|EDGE|Ask|22.410|32.410|44.62%|
SOXL|12:32:35|PHIL|Bid|26.950|17.070|36.66%|
AGO|12:32:35|EDGX|Bid|11.970|8.010|33.08%|
AGO|12:32:35|EDGX|Bid|11.960|8.010|33.03%|
AGO|12:32:35|EDGX|Bid|11.960|8.010|33.03%|
AGO|12:32:35|EDGX|Bid|11.960|8.010|33.03%|
KONE|12:32:35|PACF|Ask|1.430|4.500|214.69%|
BKSC|12:32:35|PACF|Bid|10.060|5.850|41.85%|
GLBC|12:32:35|CINC|Ask|30.310|41.500|36.92%|
GLBC|12:32:35|CINC|Bid|30.210|9.840|67.43%|
GLBC|12:32:35|CINC|Ask|30.330|41.500|36.83%|
VHC|12:32:35|EDGE|Ask|22.410|32.410|44.62%|
SOXL|12:32:35|PHIL|Bid|26.950|17.070|36.66%|
ROM|12:32:35|EDGE|Bid|55.230|35.230|36.21%|
SCPB|12:32:35|EDGE|Ask|30.570|40.700|33.14%|
VHC|12:32:35|EDGE|Ask|22.410|32.410|44.62%|
SOXL|12:32:35|PHIL|Bid|26.960|17.070|36.68%|
VGK|12:32:35|CINC|Ask|45.660|66.000|44.55%|
VGK|12:32:35|CINC|Ask|45.660|66.000|44.55%|
VGK|12:32:35|CINC|Ask|45.660|66.000|44.55%|
VGK|12:32:35|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:35|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:35|CINC|Ask|45.650|66.000|44.58%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
ATAI|12:32:35|PACF|Ask|9.340|14.700|57.39%|
SSFN|12:32:35|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:32:35|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:32:35|PACF|Ask|2.570|4.010|56.03%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
VHC|12:32:35|BATY|Ask|22.410|32.380|44.49%|
VHC|12:32:35|EDGE|Ask|22.410|32.380|44.49%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
MVG|12:32:35|EDGX|Ask|9.230|12.250|32.72%|
NJ|12:32:35|EDGX|Bid|22.570|10.000|55.69%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
NJ|12:32:35|EDGX|Bid|22.570|10.000|55.69%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:35|CINC|Ask|31.730|42.000|32.37%|
AGO|12:32:35|EDGX|Bid|11.960|8.010|33.03%|
AGO|12:32:35|EDGX|Bid|11.960|8.010|33.03%|
AGO|12:32:35|EDGX|Bid|11.960|8.010|33.03%|
GLBC|12:32:35|CINC|Ask|30.310|41.500|36.92%|
ATLS|12:32:36|BATY|Ask|20.530|30.530|48.71%|
VHC|12:32:36|EDGE|Ask|22.410|32.380|44.49%|
FIRE|12:32:36|BATY|Ask|25.890|35.810|38.32%|
QQQ|12:32:36|CINC|Bid|53.410|24.150|54.78%|
QQQ|12:32:36|CINC|Bid|53.400|24.150|54.78%|
SGRP|12:32:36|PACF|Ask|1.430|2.260|58.04%|
SOXL|12:32:36|PHIL|Bid|26.950|17.070|36.66%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
ONFC|12:32:36|PACF|Ask|8.930|12.000|34.38%|
EVBN|12:32:36|PACF|Bid|13.850|5.780|58.27%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
FIRE|12:32:36|BATY|Ask|25.880|35.810|38.37%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
POWR|12:32:36|CINC|Ask|5.040|7.300|44.84%|
AGO|12:32:36|EDGX|Bid|11.960|8.010|33.03%|
ROM|12:32:36|EDGE|Bid|55.230|35.200|36.27%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
EWI|12:32:36|PHIL|Ask|13.810|23.800|72.34%|
CREG|12:32:36|PACF|Ask|1.580|2.380|50.63%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
TTI|12:32:36|CINC|Ask|9.900|13.480|36.16%|
SOXL|12:32:36|PHIL|Bid|26.940|17.070|36.64%|
QQQ|12:32:36|CINC|Bid|53.390|24.150|54.77%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
VGK|12:32:36|CINC|Ask|45.650|66.000|44.58%|
ONFC|12:32:36|PACF|Ask|8.930|12.000|34.38%|
FIRE|12:32:36|BATY|Ask|25.880|35.810|38.37%|
FIRE|12:32:36|BATY|Ask|25.880|35.810|38.37%|
FIRE|12:32:36|BATY|Ask|25.880|35.810|38.37%|
RP|12:32:36|CINC|Ask|21.210|28.000|32.01%|
FEIM|12:32:36|PACF|Bid|9.250|3.500|62.16%|
QCCO|12:32:36|PACF|Ask|4.100|5.550|35.37%|
VYFC|12:32:36|PACF|Bid|4.800|2.520|47.50%|
NRGY|12:32:36|PHIL|Bid|27.620|17.510|36.60%|
CALX|12:32:36|EDGE|Bid|14.810|4.700|68.26%|
NRCI|12:32:36|PACF|Ask|38.300|52.130|36.11%|
ATLS|12:32:36|BATY|Ask|20.530|30.530|48.71%|
EZU|12:32:36|CINC|Ask|31.720|42.000|32.41%|
QQQ|12:32:36|CINC|Bid|53.380|24.150|54.76%|
ONFC|12:32:36|PACF|Ask|8.930|12.000|34.38%|
ROM|12:32:36|EDGE|Bid|55.170|35.190|36.22%|
ROM|12:32:36|EDGE|Bid|55.180|35.170|36.26%|
SOXL|12:32:36|PHIL|Bid|26.940|17.070|36.64%|
VGK|12:32:36|CINC|Ask|45.630|66.000|44.64%|
FWDD|12:32:36|NQEX|Ask|22.710|9999.000|43929.06%|
FWDD|12:32:36|NQEX|Ask|22.710|9999.000|43929.06%|
EWK|12:32:36|EDGX|Bid|11.970|6.260|47.70%|
FWDD|12:32:36|NQEX|Ask|22.710|9999.000|43929.06%|
FWDD|12:32:36|NQEX|Ask|22.710|9999.000|43929.06%|
FWDD|12:32:36|NQEX|Ask|22.710|9999.000|43929.06%|
FWDD|12:32:36|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:32:36|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:32:36|NQEX|Bid|22.610|14.890|34.14%|
VGK|12:32:36|CINC|Ask|45.630|66.000|44.64%|
SOXL|12:32:36|PHIL|Bid|26.940|17.070|36.64%|
FII|12:32:36|CINC|Ask|19.470|26.500|36.11%|
VGK|12:32:36|CINC|Ask|45.640|66.000|44.61%|
VIA.B|12:32:36|BATY|Bid|43.480|1.000|97.70%|
VIA.B|12:32:36|BATY|Bid|43.480|1.000|97.70%|
FWDD|12:32:36|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:32:36|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:32:36|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:32:36|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:32:36|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:32:36|NQEX|Bid|22.610|14.890|34.14%|
FWDD|12:32:36|NQEX|Bid|22.610|0.010|99.96%|
VGK|12:32:36|CINC|Ask|45.630|66.000|44.64%|
VIA.B|12:32:36|BATY|Bid|43.480|1.000|97.70%|
HTZ|12:32:36|CINC|Ask|11.270|17.000|50.84%|
VGK|12:32:36|CINC|Ask|45.640|66.000|44.61%|
SOA|12:32:36|CINC|Ask|17.240|24.000|39.21%|
ROICW|12:32:36|EDGX|Bid|0.610|0.110|81.97%|
FII|12:32:36|CINC|Ask|19.470|26.500|36.11%|
ICLN|12:32:36|CINC|Ask|12.720|18.000|41.51%|
ROICW|12:32:36|EDGX|Bid|0.610|0.320|47.54%|
ROICU|12:32:36|NQEX|Bid|11.140|7.110|36.18%|
ROICU|12:32:36|NQEX|Bid|11.140|7.110|36.18%|
ROICU|12:32:36|NQEX|Bid|11.140|7.110|36.18%|
ROICU|12:32:36|NQEX|Bid|11.140|7.110|36.18%|
ROICU|12:32:36|NQEX|Bid|11.140|7.110|36.18%|
VGK|12:32:37|CINC|Ask|45.640|66.000|44.61%|
VGK|12:32:37|CINC|Ask|45.640|66.000|44.61%|
AGO|12:32:37|EDGX|Bid|11.960|8.010|33.03%|
HTZ|12:32:37|CINC|Ask|11.270|17.000|50.84%|
VGK|12:32:37|CINC|Ask|45.640|66.000|44.61%|
HTZ|12:32:37|CINC|Ask|11.270|17.000|50.84%|
NAV.PR.D|12:32:37|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:32:37|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:32:37|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:32:37|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:32:37|NQEX|Ask|13.470|18.290|35.78%|
ZUMZ|12:32:37|CINC|Ask|21.570|28.860|33.80%|
NAV.PR.D|12:32:37|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|12:32:37|NQEX|Ask|13.470|18.290|35.78%|
NAV.PR.D|12:32:37|NQEX|Ask|13.470|18.290|35.78%|
VIA.B|12:32:37|BATY|Bid|43.480|1.000|97.70%|
EEV|12:32:37|CINC|Ask|36.530|50.050|37.01%|
NRGY|12:32:37|PHIL|Bid|27.620|17.510|36.60%|
HTZ|12:32:37|CINC|Ask|11.270|17.000|50.84%|
OC.WS.B|12:32:37|EDGX|Ask|1.500|2.840|89.33%|
NEOP|12:32:37|EDGE|Ask|2.050|7.000|241.46%|
HTZ|12:32:37|CINC|Ask|11.270|17.000|50.84%|
VIA.B|12:32:37|BATY|Bid|43.480|1.000|97.70%|
EIPO|12:32:37|NQEX|Ask|20.270|9999.000|49229.06%|
HTZ|12:32:37|CINC|Ask|11.270|17.000|50.84%|
VIA.B|12:32:37|BATY|Bid|43.470|1.000|97.70%|
PANL|12:32:37|EDGE|Bid|24.840|14.860|40.18%|
QQQ|12:32:37|CINC|Bid|53.370|24.150|54.75%|
QQQ|12:32:37|CINC|Bid|53.370|24.150|54.75%|
FII|12:32:37|CINC|Ask|19.470|26.500|36.11%|
VIA.B|12:32:37|BATY|Bid|43.460|1.000|97.70%|
VIA.B|12:32:37|BATY|Bid|43.460|1.000|97.70%|
FII|12:32:37|CINC|Ask|19.470|26.500|36.11%|
LBTYB|12:32:37|PACF|Ask|42.270|735.300|1639.53%|
IRDMU|12:32:37|NQEX|Ask|11.410|15.670|37.34%|
VHC|12:32:37|BATY|Ask|22.410|32.380|44.49%|
ROM|12:32:37|EDGE|Bid|55.180|35.150|36.30%|
CWB|12:32:37|CINC|Bid|37.450|18.000|51.94%|
CWB|12:32:37|CINC|Bid|37.460|18.000|51.95%|
JCI.PR.Z|12:32:37|NQEX|Ask|171.940|227.030|32.04%|
JCI.PR.Z|12:32:37|NQEX|Ask|171.940|227.030|32.04%|
JCI.PR.Z|12:32:37|NQEX|Ask|171.940|227.030|32.04%|
JCI.PR.Z|12:32:37|NQEX|Ask|171.940|227.030|32.04%|
JCI.PR.Z|12:32:37|NQEX|Ask|171.940|227.030|32.04%|
SILC|12:32:37|PACF|Ask|16.410|22.000|34.06%|
TSBK|12:32:37|PACF|Bid|5.000|2.200|56.00%|
LNC.PR|12:32:37|NQEX|Ask|593.760|837.510|41.05%|
LNC.PR|12:32:37|NQEX|Ask|593.760|837.510|41.05%|
LNC.PR|12:32:37|NQEX|Ask|593.760|837.510|41.05%|
LNC.PR|12:32:37|NQEX|Ask|593.760|837.510|41.05%|
LNC.PR|12:32:37|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:32:37|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:32:37|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:32:37|NQEX|Bid|289.610|195.730|32.42%|
EZU|12:32:37|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:37|CINC|Ask|31.720|42.000|32.41%|
FWDD|12:32:37|NQEX|Bid|22.600|0.010|99.96%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
EZU|12:32:37|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:37|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:37|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:37|CINC|Ask|31.720|42.000|32.41%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|14.860|34.25%|
FWDD|12:32:37|NQEX|Bid|22.600|0.010|99.96%|
EZU|12:32:37|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:37|CINC|Ask|31.720|42.000|32.41%|
SOXL|12:32:37|PHIL|Bid|26.920|17.070|36.59%|
BFSB|12:32:37|PACF|Bid|0.770|0.500|35.05%|
CREG|12:32:37|PACF|Ask|1.580|2.380|50.63%|
EZU|12:32:37|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:37|CINC|Ask|31.720|42.000|32.41%|
CWB|12:32:38|CINC|Bid|37.450|18.000|51.94%|
CWB|12:32:38|CINC|Bid|37.450|18.000|51.94%|
VGK|12:32:38|CINC|Ask|45.620|66.000|44.67%|
EWSM|12:32:38|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|12:32:38|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:32:38|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:32:38|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:32:38|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:32:38|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:32:38|NQEX|Ask|27.230|37.570|37.97%|
EWSM|12:32:38|NQEX|Ask|27.230|9999.000|36620.53%|
SRI|12:32:38|EDGX|Ask|8.550|15.000|75.44%|
ROM|12:32:38|EDGE|Ask|55.270|75.330|36.29%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:38|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:38|CINC|Ask|45.620|66.000|44.67%|
BCSI|12:32:38|EDGX|Ask|16.660|23.690|42.20%|
NJ|12:32:38|EDGX|Bid|22.570|10.000|55.69%|
NJ|12:32:38|EDGX|Bid|22.570|10.000|55.69%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
EIPO|12:32:38|NQEX|Ask|20.260|9999.000|49253.41%|
VGK|12:32:38|CINC|Ask|45.620|66.000|44.67%|
NJ|12:32:38|EDGX|Bid|22.570|10.000|55.69%|
EIPO|12:32:38|NQEX|Bid|19.290|0.010|99.95%|
EIPO|12:32:38|NQEX|Bid|19.290|0.010|99.95%|
EIPO|12:32:38|NQEX|Ask|20.260|9999.000|49253.41%|
EIPO|12:32:38|NQEX|Bid|19.290|0.010|99.95%|
BFSB|12:32:38|PACF|Bid|0.770|0.500|35.05%|
VHC|12:32:38|BATY|Ask|22.470|32.410|44.24%|
VHC|12:32:38|EDGE|Ask|22.470|32.410|44.24%|
EZU|12:32:38|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:38|CINC|Ask|31.700|42.000|32.49%|
IIIN|12:32:38|CINC|Bid|11.300|4.210|62.74%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:38|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:38|CINC|Ask|45.620|66.000|44.67%|
EZU|12:32:39|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:39|CINC|Ask|31.700|42.000|32.49%|
VGK|12:32:39|CINC|Ask|45.620|66.000|44.67%|
EIPO|12:32:39|NQEX|Ask|20.260|9999.000|49253.41%|
SOXL|12:32:39|PHIL|Bid|26.910|17.070|36.57%|
PEI|12:32:39|BATY|Ask|12.090|22.100|82.80%|
ROM|12:32:39|EDGE|Bid|55.160|35.110|36.35%|
VGK|12:32:39|CINC|Ask|45.610|66.000|44.71%|
FWDD|12:32:39|NQEX|Ask|22.700|9999.000|43948.46%|
SOXL|12:32:39|PHIL|Bid|26.890|17.070|36.52%|
SLT|12:32:39|PHIL|Bid|12.530|2.540|79.73%|
SLT|12:32:39|PHIL|Ask|12.550|22.560|79.76%|
SLT|12:32:39|PHIL|Bid|12.530|2.540|79.73%|
SLT|12:32:39|PHIL|Ask|12.550|22.540|79.60%|
VGK|12:32:39|CINC|Ask|45.610|66.000|44.71%|
EWSM|12:32:39|NQEX|Bid|25.380|0.010|99.96%|
EWSM|12:32:39|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:32:39|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:32:39|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:32:39|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:32:39|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:32:39|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:32:39|NQEX|Bid|27.010|0.010|99.96%|
BTF|12:32:39|PACF|Bid|13.880|6.500|53.17%|
SLT|12:32:39|PHIL|Bid|12.530|2.540|79.73%|
GDP|12:32:39|CINC|Bid|18.060|12.000|33.55%|
ATLS|12:32:39|BATY|Ask|20.530|30.530|48.71%|
PVTB|12:32:39|BATY|Bid|10.280|0.300|97.08%|
SOXL|12:32:39|PHIL|Bid|26.890|17.070|36.52%|
VGK|12:32:39|CINC|Ask|45.600|66.000|44.74%|
QQQ|12:32:39|CINC|Bid|53.350|24.150|54.73%|
VGK|12:32:39|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:39|CINC|Ask|45.600|66.000|44.74%|
SOXL|12:32:39|PHIL|Bid|26.880|17.070|36.50%|
RJI|12:32:39|CINC|Ask|8.940|13.500|51.01%|
FWDD|12:32:39|NQEX|Bid|21.210|0.010|99.95%|
FWDD|12:32:40|NQEX|Bid|22.590|14.850|34.26%|
FWDD|12:32:40|NQEX|Bid|22.590|14.850|34.26%|
FWDD|12:32:40|NQEX|Bid|22.590|14.850|34.26%|
FWDD|12:32:40|NQEX|Bid|22.590|14.850|34.26%|
FWDD|12:32:40|NQEX|Bid|22.590|14.850|34.26%|
FWDD|12:32:40|NQEX|Bid|22.590|14.850|34.26%|
FWDD|12:32:40|NQEX|Bid|22.590|0.010|99.96%|
EWSM|12:32:40|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:32:40|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:32:40|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:32:40|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:32:40|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:32:40|NQEX|Ask|27.220|37.510|37.80%|
EWSM|12:32:40|NQEX|Ask|27.220|9999.000|36634.02%|
QQQ|12:32:40|CINC|Bid|53.350|24.150|54.73%|
PANL|12:32:40|BOST|Bid|24.830|14.810|40.35%|
SOXL|12:32:40|PHIL|Bid|26.870|17.070|36.47%|
NAV.PR.D|12:32:40|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:40|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:40|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:40|NQEX|Ask|13.460|18.270|35.74%|
SOXL|12:32:40|PHIL|Bid|26.860|17.070|36.45%|
BTF|12:32:40|PACF|Bid|13.880|6.500|53.17%|
EWSM|12:32:40|NQEX|Bid|25.390|0.010|99.96%|
EWSM|12:32:40|NQEX|Bid|27.000|17.780|34.15%|
EWSM|12:32:40|NQEX|Bid|27.000|17.780|34.15%|
EWSM|12:32:40|NQEX|Bid|27.000|17.780|34.15%|
HWG|12:32:40|EDGX|Bid|13.750|7.000|49.09%|
EWSM|12:32:40|NQEX|Bid|27.000|17.780|34.15%|
EWSM|12:32:40|NQEX|Bid|27.000|17.780|34.15%|
EWSM|12:32:40|NQEX|Bid|27.000|17.780|34.15%|
EWSM|12:32:40|NQEX|Bid|27.000|0.010|99.96%|
AGO|12:32:40|EDGX|Bid|11.950|8.010|32.97%|
AGO|12:32:40|EDGX|Bid|11.950|8.010|32.97%|
CADX|12:32:40|EDGE|Ask|7.690|17.690|130.04%|
NJ|12:32:40|EDGX|Bid|22.550|10.000|55.65%|
OC.WS.B|12:32:40|EDGX|Ask|1.500|2.840|89.33%|
FOC|12:32:40|BATS|Ask|27.700|36.710|32.53%|
CAR|12:32:40|CINC|Bid|13.320|6.650|50.08%|
CADX|12:32:40|EDGE|Ask|7.690|17.690|130.04%|
SOXL|12:32:40|PHIL|Bid|26.870|17.070|36.47%|
LBTYB|12:32:40|PACF|Ask|42.940|735.270|1612.32%|
VGK|12:32:40|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:40|CINC|Ask|45.600|66.000|44.74%|
CADX|12:32:40|BATY|Ask|7.690|17.690|130.04%|
CADX|12:32:40|EDGE|Ask|7.690|17.690|130.04%|
CADX|12:32:40|BATY|Ask|7.690|17.690|130.04%|
CADX|12:32:40|EDGE|Ask|7.690|17.690|130.04%|
PEI|12:32:40|BATY|Ask|12.070|22.100|83.10%|
ATLS|12:32:40|BATY|Ask|20.530|30.530|48.71%|
PANL|12:32:40|BOST|Bid|24.810|14.810|40.31%|
PANL|12:32:40|BOST|Bid|24.790|14.810|40.26%|
PANL|12:32:40|BOST|Bid|24.790|14.810|40.26%|
PGI|12:32:40|CINC|Bid|7.890|5.000|36.63%|
CREG|12:32:40|PACF|Ask|1.580|2.380|50.63%|
XATA|12:32:40|PACF|Ask|1.860|2.500|34.41%|
FEM|12:32:40|BATS|Ask|27.180|36.280|33.48%|
FII|12:32:40|CINC|Ask|19.460|26.500|36.18%|
FII|12:32:40|CINC|Ask|19.460|26.500|36.18%|
ROICU|12:32:40|NQEX|Ask|12.110|16.780|38.56%|
ROICU|12:32:40|NQEX|Ask|12.110|16.780|38.56%|
ROICU|12:32:40|NQEX|Ask|12.110|16.780|38.56%|
ROICU|12:32:40|NQEX|Ask|12.110|16.780|38.56%|
ROICU|12:32:40|NQEX|Ask|12.110|16.780|38.56%|
VGK|12:32:40|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:40|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:40|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:40|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:40|CINC|Ask|45.600|66.000|44.74%|
ROICU|12:32:40|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:32:40|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:32:40|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:32:40|NQEX|Ask|11.830|15.740|33.05%|
ROICU|12:32:40|NQEX|Ask|11.830|15.740|33.05%|
VGK|12:32:40|CINC|Ask|45.600|66.000|44.74%|
BCSI|12:32:40|EDGX|Ask|16.660|23.690|42.20%|
CVTI|12:32:40|CINC|Bid|4.920|2.500|49.19%|
EWSM|12:32:40|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|12:32:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:32:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:32:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:32:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:32:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:32:40|NQEX|Ask|27.210|37.500|37.82%|
EWSM|12:32:40|NQEX|Ask|27.210|9999.000|36647.52%|
EWSM|12:32:40|NQEX|Bid|25.360|0.010|99.96%|
EWSM|12:32:40|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:32:40|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:32:40|NQEX|Bid|26.990|17.760|34.20%|
LNC.PR|12:32:40|NQEX|Ask|593.440|1087.940|83.33%|
LNC.PR|12:32:40|NQEX|Ask|593.440|1087.940|83.33%|
LNC.PR|12:32:40|NQEX|Ask|593.440|1087.940|83.33%|
LNC.PR|12:32:40|NQEX|Ask|593.440|1087.940|83.33%|
EWSM|12:32:40|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:32:40|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:32:40|NQEX|Bid|26.990|17.760|34.20%|
EWSM|12:32:40|NQEX|Bid|26.990|0.010|99.96%|
LNC.PR|12:32:40|NQEX|Bid|279.290|188.510|32.50%|
LNC.PR|12:32:40|NQEX|Bid|279.290|188.510|32.50%|
LNC.PR|12:32:40|NQEX|Bid|279.290|188.510|32.50%|
LNC.PR|12:32:40|NQEX|Bid|279.290|188.510|32.50%|
CLI|12:32:40|PHIL|Ask|29.040|39.010|34.33%|
LNC.PR|12:32:40|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:40|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:40|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:40|NQEX|Bid|289.290|195.510|32.42%|
BTM|12:32:40|CINC|Ask|22.020|29.970|36.10%|
AGO|12:32:40|EDGX|Bid|11.950|8.010|32.97%|
DGLY|12:32:40|PACF|Ask|0.990|1.550|56.57%|
SOXL|12:32:41|PHIL|Bid|26.860|17.070|36.45%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
SILC|12:32:41|PACF|Ask|16.390|22.000|34.23%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
SCOR|12:32:41|CINC|Ask|14.070|31.010|120.40%|
VNO.PR.A|12:32:41|NQEX|Bid|113.040|0.010|99.99%|
VNO.PR.A|12:32:41|NQEX|Bid|116.190|0.010|99.99%|
FWDD|12:32:41|NQEX|Ask|24.100|9999.000|41389.63%|
FWDD|12:32:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|12:32:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|12:32:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|12:32:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|12:32:41|NQEX|Ask|22.740|31.330|37.77%|
FWDD|12:32:41|NQEX|Ask|22.700|31.330|38.02%|
FWDD|12:32:41|NQEX|Ask|22.700|31.330|38.02%|
FWDD|12:32:41|NQEX|Ask|22.700|31.330|38.02%|
FWDD|12:32:41|NQEX|Ask|22.700|31.330|38.02%|
FWDD|12:32:41|NQEX|Ask|22.700|31.330|38.02%|
FWDD|12:32:41|NQEX|Ask|22.700|31.330|38.02%|
FWDD|12:32:41|NQEX|Ask|22.700|9999.000|43948.46%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
EPOL|12:32:41|CINC|Ask|30.180|40.000|32.54%|
CADX|12:32:41|EDGE|Ask|7.690|17.690|130.04%|
FII|12:32:41|CINC|Ask|19.450|26.500|36.25%|
FII|12:32:41|CINC|Ask|19.450|26.500|36.25%|
SOA|12:32:41|CINC|Ask|17.220|24.000|39.37%|
EZU|12:32:41|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:41|CINC|Ask|31.700|42.000|32.49%|
BKS|12:32:41|CINC|Bid|15.170|10.000|34.08%|
CLI|12:32:41|PHIL|Ask|29.030|39.010|34.38%|
CADX|12:32:41|EDGE|Ask|7.690|17.690|130.04%|
NRGY|12:32:41|PHIL|Bid|27.610|17.510|36.58%|
NRGY|12:32:41|PHIL|Bid|27.610|17.510|36.58%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:41|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
SLT|12:32:41|PHIL|Bid|12.520|2.530|79.79%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
SOXL|12:32:41|PHIL|Bid|26.850|17.070|36.42%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
TCI|12:32:41|PACF|Ask|2.310|11.510|398.27%|
CIE|12:32:41|CINC|Ask|9.640|13.400|39.00%|
XNY|12:32:41|BATS|Bid|2.700|0.600|77.78%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
CLI|12:32:41|PHIL|Ask|29.020|39.010|34.42%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
CLI|12:32:41|PHIL|Ask|29.020|39.010|34.42%|
BAS|12:32:41|CINC|Bid|25.120|7.000|72.13%|
SOXL|12:32:41|PHIL|Bid|26.850|17.070|36.42%|
FWDD|12:32:41|NQEX|Ask|22.690|9999.000|43967.87%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|31.330|38.08%|
FWDD|12:32:41|NQEX|Ask|22.690|9999.000|43967.87%|
FWDD|12:32:41|NQEX|Bid|21.240|0.010|99.95%|
FWDD|12:32:41|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:32:41|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:32:41|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:32:41|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:32:41|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:32:41|NQEX|Bid|22.580|14.870|34.15%|
FWDD|12:32:41|NQEX|Bid|22.580|0.010|99.96%|
FOC|12:32:41|BATS|Ask|27.690|36.710|32.57%|
TCI|12:32:41|PACF|Ask|2.310|11.510|398.27%|
VGK|12:32:41|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
ROM|12:32:42|EDGE|Bid|55.090|35.070|36.34%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
CBLI|12:32:42|EDGX|Bid|2.530|0.550|78.26%|
PVA|12:32:42|CINC|Ask|9.260|15.000|61.99%|
BRKL|12:32:42|CINC|Ask|8.290|11.700|41.13%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
BRKL|12:32:42|CINC|Ask|8.290|11.700|41.13%|
RP|12:32:42|CINC|Ask|21.170|28.000|32.26%|
EWSM|12:32:42|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|12:32:42|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:42|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:42|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:42|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:42|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:42|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:42|NQEX|Ask|27.200|9999.000|36661.03%|
ATNY|12:32:42|BATS|Bid|5.660|3.520|37.81%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:42|CINC|Ask|45.590|66.000|44.77%|
EZU|12:32:42|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:42|CINC|Ask|31.700|42.000|32.49%|
RP|12:32:42|CINC|Ask|21.170|28.000|32.26%|
GLBC|12:32:42|CINC|Ask|30.300|41.500|36.96%|
ATLS|12:32:42|BATY|Ask|20.530|30.530|48.71%|
EZU|12:32:42|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:42|CINC|Ask|31.700|42.000|32.49%|
CLI|12:32:42|PHIL|Ask|29.020|39.010|34.42%|
SOXL|12:32:43|PHIL|Bid|26.840|17.070|36.40%|
NAV.PR.D|12:32:43|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:32:43|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:32:43|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:32:43|NQEX|Ask|13.450|18.260|35.76%|
EWSM|12:32:43|NQEX|Bid|25.350|0.010|99.96%|
EWSM|12:32:43|NQEX|Bid|26.990|17.750|34.23%|
EWSM|12:32:43|NQEX|Bid|26.990|17.750|34.23%|
EWSM|12:32:43|NQEX|Bid|26.990|17.750|34.23%|
EWSM|12:32:43|NQEX|Bid|26.990|17.750|34.23%|
EWSM|12:32:43|NQEX|Bid|26.990|17.750|34.23%|
EWSM|12:32:43|NQEX|Bid|26.990|17.750|34.23%|
EWSM|12:32:43|NQEX|Bid|26.990|0.010|99.96%|
PROV|12:32:43|BATS|Ask|8.190|10.850|32.48%|
CLI|12:32:43|PHIL|Ask|29.010|39.010|34.47%|
VLYWW|12:32:43|PACF|Ask|2.750|3.850|40.00%|
CLI|12:32:43|PHIL|Ask|29.000|39.010|34.52%|
LBTYB|12:32:43|EDGX|Ask|41.260|735.250|1681.99%|
IILG|12:32:43|CINC|Ask|11.790|17.500|48.43%|
EZU|12:32:43|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:43|CINC|Ask|31.700|42.000|32.49%|
ROICU|12:32:43|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:32:43|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:32:43|NQEX|Ask|11.820|15.730|33.08%|
TSTF|12:32:43|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:32:43|PACF|Ask|1.970|2.950|49.75%|
ROICU|12:32:43|NQEX|Ask|11.820|15.730|33.08%|
ROICU|12:32:43|NQEX|Ask|11.820|15.730|33.08%|
LNC.PR|12:32:43|NQEX|Ask|593.280|836.260|40.96%|
LNC.PR|12:32:43|NQEX|Ask|593.280|836.260|40.96%|
LNC.PR|12:32:43|NQEX|Ask|593.280|836.260|40.96%|
LNC.PR|12:32:43|NQEX|Ask|593.280|836.260|40.96%|
LNC.PR|12:32:43|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:32:43|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:32:43|NQEX|Bid|289.130|195.400|32.42%|
LNC.PR|12:32:43|NQEX|Bid|289.130|195.400|32.42%|
CLI|12:32:43|PHIL|Ask|28.990|39.010|34.56%|
EZU|12:32:43|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:43|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:43|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:43|CINC|Ask|31.700|42.000|32.49%|
SOXL|12:32:43|PHIL|Bid|26.840|17.070|36.40%|
REMX|12:32:43|EDGX|Ask|20.780|28.000|34.74%|
EEV|12:32:44|CINC|Ask|36.600|50.050|36.75%|
VGK|12:32:44|CINC|Ask|45.600|66.000|44.74%|
SOXL|12:32:44|PHIL|Bid|26.850|17.070|36.42%|
FSGI|12:32:44|PACF|Ask|0.390|2.820|623.08%|
VGK|12:32:44|CINC|Ask|45.600|66.000|44.74%|
VNO.PR.A|12:32:44|NQEX|Bid|113.140|0.010|99.99%|
VNO.PR.A|12:32:44|NQEX|Bid|116.140|0.010|99.99%|
SCPB|12:32:44|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:32:44|EDGE|Ask|30.570|40.700|33.14%|
THTI|12:32:44|PACF|Ask|2.860|3.800|32.87%|
ROM|12:32:44|EDGE|Ask|55.220|75.270|36.31%|
CRU|12:32:44|PACF|Ask|8.520|12.490|46.60%|
PDM|12:32:44|PHIL|Bid|18.600|8.620|53.66%|
SOXL|12:32:44|PHIL|Bid|26.870|17.070|36.47%|
SOXL|12:32:44|PHIL|Bid|26.870|17.070|36.47%|
SOXL|12:32:44|PHIL|Bid|26.870|17.070|36.47%|
VGK|12:32:44|CINC|Ask|45.620|66.000|44.67%|
SOXL|12:32:44|PHIL|Bid|26.880|17.070|36.50%|
VGK|12:32:44|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:44|CINC|Ask|45.620|66.000|44.67%|
PDM|12:32:44|PHIL|Bid|18.600|8.620|53.66%|
SOXL|12:32:44|PHIL|Bid|26.890|17.070|36.52%|
NEOP|12:32:44|EDGE|Ask|2.050|7.000|241.46%|
AACOW|12:32:44|PACF|Ask|0.450|0.650|44.44%|
CZWI|12:32:44|PACF|Bid|6.000|3.090|48.50%|
VLYWW|12:32:44|PACF|Ask|2.750|3.850|40.00%|
ROM|12:32:44|EDGE|Ask|55.260|75.340|36.34%|
EZU|12:32:44|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:44|CINC|Ask|31.700|42.000|32.49%|
PDM|12:32:44|PHIL|Bid|18.600|8.620|53.66%|
BITA|12:32:44|CINC|Ask|6.790|9.250|36.23%|
VGK|12:32:44|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:44|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:44|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:44|CINC|Ask|45.630|66.000|44.64%|
REMX|12:32:44|EDGX|Ask|20.780|28.000|34.74%|
FWDD|12:32:45|NQEX|Bid|21.230|0.010|99.95%|
FWDD|12:32:45|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:32:45|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:32:45|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:32:45|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:32:45|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:32:45|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:32:45|NQEX|Bid|22.590|0.010|99.96%|
VGK|12:32:45|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:45|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:45|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:45|CINC|Ask|45.620|66.000|44.67%|
TPC|12:32:45|CINC|Ask|12.340|19.500|58.02%|
VGK|12:32:45|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:45|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:45|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:45|CINC|Ask|45.630|66.000|44.64%|
URRE|12:32:45|CINC|Ask|1.120|1.480|32.14%|
URRE|12:32:45|CINC|Ask|1.120|1.480|32.14%|
ROM|12:32:45|EDGE|Bid|55.160|35.150|36.28%|
DANG|12:32:45|BOST|Ask|8.590|18.570|116.18%|
VGK|12:32:45|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:45|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:45|CINC|Ask|45.620|66.000|44.67%|
VYFC|12:32:45|PACF|Bid|4.800|2.520|47.50%|
SILC|12:32:45|PACF|Ask|16.370|22.000|34.39%|
VGK|12:32:45|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:45|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:45|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:45|CINC|Ask|45.620|66.000|44.67%|
SNMX|12:32:45|EDGX|Ask|4.150|5.980|44.10%|
DANG|12:32:45|BOST|Ask|8.590|18.570|116.18%|
DANG|12:32:45|BOST|Ask|8.590|18.570|116.18%|
CZWI|12:32:45|PACF|Bid|6.000|3.090|48.50%|
FWDD|12:32:45|NQEX|Ask|24.050|9999.000|41475.88%|
FWDD|12:32:45|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:32:45|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:32:45|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:32:45|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:32:45|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:32:45|NQEX|Ask|22.700|31.260|37.71%|
FWDD|12:32:45|NQEX|Ask|22.700|9999.000|43948.46%|
NJ|12:32:45|EDGX|Bid|22.550|10.000|55.65%|
SILC|12:32:45|PACF|Ask|16.340|22.000|34.64%|
ROM|12:32:45|EDGE|Ask|55.260|75.340|36.34%|
VGK|12:32:45|CINC|Ask|45.620|66.000|44.67%|
SILC|12:32:45|PACF|Ask|16.350|22.000|34.56%|
NJ|12:32:45|EDGX|Bid|22.550|10.000|55.65%|
ASIA|12:32:45|PACF|Ask|11.110|15.000|35.01%|
EWI|12:32:45|PHIL|Ask|13.810|23.800|72.34%|
NAV.PR.D|12:32:46|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:32:46|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:32:46|NQEX|Ask|13.450|18.260|35.76%|
NAV.PR.D|12:32:46|NQEX|Ask|13.450|18.260|35.76%|
EEV|12:32:46|CINC|Ask|36.570|50.050|36.86%|
FACE|12:32:46|PACF|Ask|3.460|18.000|420.23%|
ROM|12:32:46|EDGE|Ask|55.260|75.320|36.30%|
QQQ|12:32:46|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:32:46|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:32:46|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:32:46|CINC|Bid|53.350|24.150|54.73%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
LBTYB|12:32:46|PACF|Ask|42.250|735.230|1640.19%|
SCPB|12:32:46|EDGE|Ask|30.570|40.700|33.14%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
FSGI|12:32:46|PACF|Ask|0.390|2.820|623.08%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
SOXL|12:32:46|PHIL|Bid|26.890|17.070|36.52%|
EWI|12:32:46|PHIL|Ask|13.810|23.800|72.34%|
EDGW|12:32:46|PACF|Ask|2.350|3.370|43.40%|
EWI|12:32:46|PHIL|Ask|13.810|23.800|72.34%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
FEM|12:32:46|BATS|Ask|27.210|37.030|36.09%|
VGK|12:32:46|CINC|Ask|45.600|66.000|44.74%|
SRI|12:32:46|EDGX|Ask|8.530|15.000|75.85%|
VGK|12:32:46|CINC|Ask|45.600|66.000|44.74%|
FEIM|12:32:46|PACF|Bid|9.250|3.500|62.16%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
VII|12:32:46|PACF|Ask|3.660|6.030|64.75%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
TSBK|12:32:46|PACF|Bid|5.000|2.200|56.00%|
VYFC|12:32:46|PACF|Bid|4.800|2.520|47.50%|
OC.WS.B|12:32:46|EDGX|Ask|1.500|2.840|89.33%|
VLYWW|12:32:46|PACF|Ask|2.750|3.850|40.00%|
SILC|12:32:46|PACF|Ask|16.350|22.000|34.56%|
ESYS|12:32:46|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:32:46|PACF|Bid|6.000|4.010|33.17%|
SILC|12:32:46|PACF|Ask|16.390|22.000|34.23%|
NJ|12:32:46|EDGX|Bid|22.550|10.000|55.65%|
LNC.PR|12:32:46|NQEX|Ask|593.440|836.470|40.95%|
LNC.PR|12:32:46|NQEX|Ask|593.440|836.470|40.95%|
LNC.PR|12:32:46|NQEX|Ask|593.440|836.470|40.95%|
LNC.PR|12:32:46|NQEX|Ask|593.440|836.470|40.95%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
EZU|12:32:46|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:46|CINC|Ask|31.700|42.000|32.49%|
LNC.PR|12:32:46|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:46|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:46|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:46|NQEX|Bid|289.290|195.510|32.42%|
VGK|12:32:46|CINC|Ask|45.610|66.000|44.71%|
EZU|12:32:47|CINC|Ask|31.700|42.000|32.49%|
ROM|12:32:47|EDGE|Ask|55.250|75.310|36.31%|
FII|12:32:47|CINC|Ask|19.450|26.500|36.25%|
ROM|12:32:47|EDGE|Ask|55.250|75.310|36.31%|
EEV|12:32:47|CINC|Ask|36.580|50.050|36.82%|
EZU|12:32:47|CINC|Ask|31.700|42.000|32.49%|
VLYWW|12:32:47|PACF|Ask|2.750|3.850|40.00%|
ATLS|12:32:47|BATY|Ask|20.530|30.510|48.61%|
VGK|12:32:47|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:47|CINC|Ask|45.600|66.000|44.74%|
FII|12:32:47|CINC|Ask|19.460|26.500|36.18%|
VGK|12:32:47|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:47|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:47|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:47|CINC|Ask|45.610|66.000|44.71%|
GLBC|12:32:47|CINC|Bid|30.220|9.840|67.44%|
TSTF|12:32:47|PACF|Ask|1.970|2.950|49.75%|
VGK|12:32:47|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:47|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:47|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:47|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:47|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:47|CINC|Ask|45.620|66.000|44.67%|
SOXL|12:32:47|PHIL|Bid|26.890|17.070|36.52%|
EWI|12:32:47|PHIL|Ask|13.810|23.800|72.34%|
FII|12:32:47|CINC|Ask|19.460|26.500|36.18%|
VGK|12:32:47|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:47|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:47|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:47|CINC|Ask|45.620|66.000|44.67%|
EZU|12:32:47|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:47|CINC|Ask|31.700|42.000|32.49%|
EEV|12:32:47|CINC|Ask|36.570|50.050|36.86%|
SCPB|12:32:47|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:32:47|EDGE|Ask|30.570|40.700|33.14%|
IRDMU|12:32:47|NQEX|Ask|11.410|15.670|37.34%|
SOXL|12:32:48|PHIL|Bid|26.900|17.070|36.54%|
FII|12:32:48|CINC|Ask|19.470|26.500|36.11%|
NJ|12:32:48|EDGX|Bid|22.550|10.000|55.65%|
VYFC|12:32:48|PACF|Bid|4.800|2.520|47.50%|
EEV|12:32:48|CINC|Ask|36.580|50.050|36.82%|
ROM|12:32:48|EDGE|Bid|55.140|35.140|36.27%|
ROM|12:32:48|EDGE|Ask|55.250|75.330|36.34%|
CIE|12:32:48|CINC|Ask|9.640|13.400|39.00%|
CWB|12:32:48|CINC|Bid|37.460|18.000|51.95%|
VGK|12:32:48|CINC|Ask|45.620|66.000|44.67%|
CWB|12:32:48|CINC|Bid|37.450|18.000|51.94%|
VGK|12:32:48|CINC|Ask|45.620|66.000|44.67%|
ROM|12:32:48|EDGE|Ask|55.250|75.340|36.36%|
VGK|12:32:48|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:48|CINC|Ask|45.620|66.000|44.67%|
APB|12:32:48|PACF|Ask|10.900|15.000|37.61%|
ONFC|12:32:48|PACF|Ask|8.930|12.000|34.38%|
VGK|12:32:48|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:48|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:48|CINC|Ask|45.610|66.000|44.71%|
VYFC|12:32:48|PACF|Bid|4.800|2.520|47.50%|
RP|12:32:48|CINC|Ask|21.140|28.000|32.45%|
EZU|12:32:48|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:48|CINC|Ask|31.710|42.000|32.45%|
RP|12:32:48|CINC|Ask|21.140|28.000|32.45%|
ZUMZ|12:32:48|CINC|Ask|21.650|28.860|33.30%|
EZU|12:32:49|CINC|Ask|31.710|42.000|32.45%|
AEE|12:32:49|PHIL|Bid|27.470|17.470|36.40%|
AEE|12:32:49|PHIL|Bid|27.470|17.470|36.40%|
AEE|12:32:49|PHIL|Bid|27.470|17.470|36.40%|
SLT|12:32:49|PHIL|Ask|12.540|22.540|79.74%|
SLT|12:32:49|PHIL|Ask|12.540|22.540|79.74%|
EZU|12:32:49|CINC|Ask|31.710|42.000|32.45%|
QQQ|12:32:49|CINC|Bid|53.360|24.150|54.74%|
QQQ|12:32:49|CINC|Bid|53.360|24.150|54.74%|
VGK|12:32:49|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:49|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:49|CINC|Ask|45.610|66.000|44.71%|
CLI|12:32:49|PHIL|Ask|28.990|39.010|34.56%|
CLI|12:32:49|PHIL|Ask|29.010|39.010|34.47%|
CLI|12:32:49|PHIL|Ask|29.010|39.010|34.47%|
CLI|12:32:49|PHIL|Ask|29.010|39.010|34.47%|
NAV.PR.D|12:32:49|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:32:49|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:32:49|NQEX|Ask|13.470|19.500|44.77%|
NAV.PR.D|12:32:49|NQEX|Ask|13.470|19.500|44.77%|
ROM|12:32:49|EDGE|Bid|55.140|35.140|36.27%|
AEE|12:32:49|PHIL|Bid|27.460|17.470|36.38%|
MX|12:32:49|PACF|Ask|10.560|18.060|71.02%|
VGK|12:32:49|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:49|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:49|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:49|CINC|Ask|45.610|66.000|44.71%|
ATX|12:32:49|CINC|Bid|12.540|7.730|38.36%|
LBTYB|12:32:49|PACF|Ask|42.210|735.240|1641.86%|
ZUMZ|12:32:49|CINC|Ask|21.660|28.860|33.24%|
PYT|12:32:49|BATS|Ask|17.990|24.320|35.19%|
GLBC|12:32:49|CINC|Ask|30.300|41.500|36.96%|
MR|12:32:49|PHIL|Bid|23.410|13.370|42.89%|
MR|12:32:49|PHIL|Bid|23.410|13.370|42.89%|
TSTF|12:32:49|PACF|Ask|1.970|2.950|49.75%|
AEE|12:32:49|PHIL|Bid|27.470|17.470|36.40%|
EZU|12:32:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:49|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:49|CINC|Ask|31.710|42.000|32.45%|
LNC.PR|12:32:49|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:32:49|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:32:49|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:32:49|NQEX|Ask|593.600|869.180|46.43%|
VGK|12:32:49|CINC|Ask|45.620|66.000|44.67%|
LNC.PR|12:32:49|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:49|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:49|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:49|NQEX|Bid|289.450|195.620|32.42%|
VGK|12:32:49|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:49|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:49|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:49|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:49|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:49|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:49|CINC|Ask|45.620|66.000|44.67%|
SOA|12:32:49|CINC|Ask|17.240|24.000|39.21%|
SOA|12:32:49|CINC|Ask|17.240|24.000|39.21%|
CLI|12:32:50|PHIL|Ask|29.010|39.010|34.47%|
EZU|12:32:50|CINC|Ask|31.710|42.000|32.45%|
VGK|12:32:50|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:50|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:50|CINC|Ask|45.620|66.000|44.67%|
EZU|12:32:50|CINC|Ask|31.710|42.000|32.45%|
EWI|12:32:50|PHIL|Ask|13.810|23.800|72.34%|
SLT|12:32:50|PHIL|Ask|12.550|22.540|79.60%|
SLT|12:32:50|PHIL|Ask|12.550|22.540|79.60%|
SOXL|12:32:50|PHIL|Bid|26.900|17.070|36.54%|
VGK|12:32:50|CINC|Ask|45.620|66.000|44.67%|
SOXL|12:32:50|PHIL|Bid|26.910|17.070|36.57%|
EZU|12:32:50|CINC|Ask|31.710|42.000|32.45%|
SILC|12:32:50|PACF|Ask|16.380|22.000|34.31%|
ATX|12:32:50|CINC|Bid|12.420|7.730|37.76%|
BTF|12:32:50|PACF|Bid|13.880|6.500|53.17%|
EVBN|12:32:50|PACF|Bid|13.850|5.780|58.27%|
VII|12:32:50|PACF|Ask|3.660|6.030|64.75%|
VYFC|12:32:50|PACF|Bid|4.800|2.520|47.50%|
NRGY|12:32:50|PHIL|Bid|27.620|17.510|36.60%|
ABCW|12:32:50|PACF|Ask|0.620|1.350|117.74%|
NRGY|12:32:50|PHIL|Bid|27.620|17.510|36.60%|
AEE|12:32:50|PHIL|Bid|27.460|17.470|36.38%|
ROM|12:32:50|EDGE|Ask|55.310|75.350|36.23%|
ECH|12:32:50|EDGX|Bid|62.090|41.310|33.47%|
ECH|12:32:50|EDGX|Bid|62.090|41.310|33.47%|
EWSM|12:32:50|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|12:32:50|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:50|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:50|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:50|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:50|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:50|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:50|NQEX|Ask|27.210|9999.000|36647.52%|
MR|12:32:50|PHIL|Bid|23.410|13.370|42.89%|
VGK|12:32:50|CINC|Ask|45.640|66.000|44.61%|
MR|12:32:50|PHIL|Bid|23.410|13.370|42.89%|
VGK|12:32:50|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:50|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:50|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:50|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:50|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:50|CINC|Ask|45.630|66.000|44.64%|
OC.WS.B|12:32:50|EDGX|Ask|1.510|2.840|88.08%|
VGK|12:32:51|CINC|Ask|45.630|66.000|44.64%|
SYSW|12:32:51|PACF|Ask|2.710|4.980|83.76%|
SOXL|12:32:51|PHIL|Bid|26.920|17.070|36.59%|
VIA.B|12:32:51|BATY|Bid|43.470|1.000|97.70%|
NRGY|12:32:51|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:32:51|CINC|Ask|45.630|66.000|44.64%|
TWO.WS|12:32:51|PACF|Bid|0.240|0.150|37.50%|
TWO.WS|12:32:51|PACF|Bid|0.240|0.140|41.67%|
TAM|12:32:51|EDGX|Ask|16.350|24.870|52.11%|
ETRM|12:32:51|PACF|Ask|2.150|2.850|32.56%|
VGK|12:32:51|CINC|Ask|45.630|66.000|44.64%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
SOXL|12:32:51|PHIL|Bid|26.920|17.070|36.59%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
AUMN|12:32:51|EDGX|Ask|12.620|24.900|97.31%|
CLI|12:32:51|PHIL|Ask|29.010|39.010|34.47%|
ROM|12:32:51|EDGE|Bid|55.180|35.180|36.25%|
ROM|12:32:51|EDGE|Bid|55.180|35.160|36.28%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
ROM|12:32:51|EDGE|Bid|55.180|35.160|36.28%|
QQQ|12:32:51|CINC|Bid|53.360|24.150|54.74%|
QQQ|12:32:51|CINC|Bid|53.370|24.150|54.75%|
QQQ|12:32:51|CINC|Bid|53.370|24.150|54.75%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
SOXL|12:32:51|PHIL|Bid|26.920|17.070|36.59%|
WRI|12:32:51|PHIL|Bid|21.540|11.540|46.43%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
QQQ|12:32:51|CINC|Bid|53.360|24.150|54.74%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
ALTE|12:32:51|BATY|Bid|19.330|9.350|51.63%|
VGK|12:32:51|CINC|Ask|45.620|66.000|44.67%|
EVBN|12:32:51|PACF|Bid|13.850|5.780|58.27%|
MED|12:32:51|BOST|Bid|16.110|6.110|62.07%|
ESYS|12:32:51|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:32:51|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:32:51|PACF|Ask|9.350|14.700|57.22%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
SSFN|12:32:51|PACF|Bid|6.000|4.010|33.17%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
FII|12:32:51|CINC|Ask|19.460|26.500|36.18%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
EWI|12:32:51|PHIL|Ask|13.810|23.800|72.34%|
EWI|12:32:51|PHIL|Ask|13.810|23.800|72.34%|
EZU|12:32:51|CINC|Ask|31.710|42.000|32.45%|
FMS.PR|12:32:51|NQEX|Ask|57.930|81.250|40.26%|
EWI|12:32:51|PHIL|Ask|13.810|23.800|72.34%|
EWI|12:32:51|PHIL|Ask|13.810|23.800|72.34%|
FMS.PR|12:32:51|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:51|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:51|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|12:32:51|NQEX|Ask|57.930|81.250|40.26%|
TPC|12:32:51|CINC|Ask|12.330|19.500|58.15%|
NJ|12:32:52|EDGX|Bid|22.550|10.000|55.65%|
VGK|12:32:52|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:52|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:52|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:52|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:52|CINC|Ask|45.610|66.000|44.71%|
NAV.PR.D|12:32:52|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:32:52|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:32:52|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:32:52|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:32:52|NQEX|Ask|14.760|19.500|32.11%|
VGK|12:32:52|CINC|Ask|45.610|66.000|44.71%|
SOXL|12:32:52|PHIL|Bid|26.900|17.070|36.54%|
NAV.PR.D|12:32:52|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:32:52|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:32:52|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:32:52|NQEX|Ask|14.760|19.500|32.11%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|19.180|42.50%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|19.180|42.50%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|19.180|42.50%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|19.180|42.50%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:52|NQEX|Ask|13.460|18.270|35.74%|
VYFC|12:32:52|PACF|Bid|4.800|2.520|47.50%|
EWI|12:32:52|PHIL|Ask|13.810|23.800|72.34%|
EWI|12:32:52|PHIL|Ask|13.810|23.800|72.34%|
SCPB|12:32:52|EDGE|Ask|30.570|40.700|33.14%|
EZU|12:32:52|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:52|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:52|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:52|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:52|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:52|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:52|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:52|CINC|Ask|31.680|42.000|32.58%|
EZU|12:32:52|CINC|Ask|31.680|42.000|32.58%|
EZU|12:32:52|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:52|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:52|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:52|CINC|Ask|31.690|42.000|32.53%|
EEV|12:32:52|CINC|Ask|36.600|50.050|36.75%|
GKNT|12:32:52|EDGX|Ask|22.750|33.940|49.19%|
VGK|12:32:52|CINC|Ask|45.600|66.000|44.74%|
LNC.PR|12:32:52|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:32:52|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:32:52|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:32:52|NQEX|Ask|593.600|869.180|46.43%|
LNC.PR|12:32:52|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:32:52|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:32:52|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:32:52|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:32:52|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:32:52|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:32:52|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:32:52|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:32:52|NQEX|Ask|593.600|836.680|40.95%|
LNC.PR|12:32:52|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:32:52|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:32:52|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:32:52|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:32:52|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:32:52|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:32:52|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:32:52|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:32:52|NQEX|Bid|279.450|188.620|32.50%|
LNC.PR|12:32:52|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:52|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:52|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:52|NQEX|Bid|289.450|195.620|32.42%|
VGK|12:32:52|CINC|Ask|45.600|66.000|44.74%|
TSTF|12:32:53|PACF|Ask|1.970|2.950|49.75%|
BCSI|12:32:53|EDGX|Ask|16.660|23.690|42.20%|
QQQ|12:32:53|CINC|Bid|53.350|24.150|54.73%|
QQQ|12:32:53|CINC|Bid|53.350|24.150|54.73%|
VGK|12:32:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:53|CINC|Ask|45.610|66.000|44.71%|
VGK|12:32:53|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:53|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:53|CINC|Ask|45.600|66.000|44.74%|
EZU|12:32:53|CINC|Ask|31.690|42.000|32.53%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
WRI|12:32:54|PHIL|Bid|21.520|11.530|46.42%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
ROM|12:32:54|EDGE|Bid|55.140|35.140|36.27%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
EZU|12:32:54|CINC|Ask|31.690|42.000|32.53%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
SOXL|12:32:54|PHIL|Bid|26.900|17.070|36.54%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
XEC|12:32:54|CINC|Ask|67.930|92.000|35.43%|
TSBK|12:32:54|PACF|Bid|5.000|2.200|56.00%|
AACOW|12:32:54|PACF|Ask|0.450|0.650|44.44%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
NRGY|12:32:54|PHIL|Bid|27.620|17.510|36.60%|
QQQ|12:32:54|CINC|Bid|53.340|24.150|54.72%|
ROM|12:32:54|EDGE|Ask|55.260|75.310|36.28%|
QQQ|12:32:54|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:32:54|CINC|Bid|53.340|24.150|54.72%|
QQQ|12:32:54|CINC|Bid|53.340|24.150|54.72%|
VGK|12:32:54|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:54|CINC|Ask|45.590|66.000|44.77%|
EZU|12:32:54|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:54|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:54|CINC|Ask|31.690|42.000|32.53%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:54|CINC|Ask|45.600|66.000|44.74%|
EWSM|12:32:54|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|12:32:54|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:54|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:54|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:54|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:54|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:54|NQEX|Ask|27.200|37.530|37.98%|
EWSM|12:32:54|NQEX|Ask|27.200|9999.000|36661.03%|
CLI|12:32:54|PHIL|Ask|29.010|39.010|34.47%|
VGK|12:32:54|CINC|Ask|45.590|66.000|44.77%|
AACOW|12:32:55|PACF|Ask|0.450|0.650|44.44%|
SOXL|12:32:55|PHIL|Bid|26.890|17.070|36.52%|
VGK|12:32:55|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:55|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:55|CINC|Ask|45.590|66.000|44.77%|
CBP|12:32:55|PACF|Ask|0.980|1.550|58.16%|
VGK|12:32:55|CINC|Ask|45.590|66.000|44.77%|
CIE|12:32:55|CINC|Ask|9.640|13.400|39.00%|
VGK|12:32:55|CINC|Ask|45.590|66.000|44.77%|
SILC|12:32:55|PACF|Ask|16.370|22.000|34.39%|
JOBS|12:32:55|EDGX|Ask|53.540|75.000|40.08%|
CLI|12:32:55|PHIL|Ask|29.010|39.010|34.47%|
ECH|12:32:55|EDGX|Bid|62.110|41.310|33.49%|
VGK|12:32:55|CINC|Ask|45.590|66.000|44.77%|
LNC.PR|12:32:55|NQEX|Ask|593.440|868.970|46.43%|
LNC.PR|12:32:55|NQEX|Ask|593.440|868.970|46.43%|
LNC.PR|12:32:55|NQEX|Ask|593.440|868.970|46.43%|
LNC.PR|12:32:55|NQEX|Ask|593.440|868.970|46.43%|
LNC.PR|12:32:55|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:55|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:55|NQEX|Bid|289.290|195.510|32.42%|
LNC.PR|12:32:55|NQEX|Bid|289.290|195.510|32.42%|
VGK|12:32:56|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:56|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:56|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:56|CINC|Ask|45.590|66.000|44.77%|
VGK|12:32:56|CINC|Ask|45.590|66.000|44.77%|
VNO.PR.A|12:32:56|NQEX|Bid|113.070|0.010|99.99%|
VNO.PR.A|12:32:56|NQEX|Bid|116.110|0.010|99.99%|
BAC.PR.D|12:32:56|PACF|Ask|20.380|27.430|34.59%|
BAC.PR.D|12:32:56|PACF|Ask|20.370|27.430|34.66%|
BAC.PR.D|12:32:56|PACF|Ask|20.370|27.430|34.66%|
VGK|12:32:56|CINC|Ask|45.590|66.000|44.77%|
BAC.PR.D|12:32:56|PACF|Ask|20.280|27.430|35.26%|
BAC.PR.D|12:32:56|PACF|Ask|20.280|27.430|35.26%|
BAC.PR.D|12:32:56|PACF|Ask|20.280|27.430|35.26%|
BAC.PR.D|12:32:56|PACF|Ask|20.280|27.430|35.26%|
BAC.PR.D|12:32:56|PACF|Ask|20.280|27.430|35.26%|
MEAS|12:32:56|EDGX|Ask|27.460|37.000|34.74%|
MEAS|12:32:56|EDGX|Ask|27.460|37.000|34.74%|
EWI|12:32:56|PHIL|Ask|13.810|23.800|72.34%|
EWI|12:32:56|PHIL|Ask|13.810|23.800|72.34%|
NAV.PR.D|12:32:56|NQEX|Ask|13.450|19.500|44.98%|
NAV.PR.D|12:32:56|NQEX|Ask|13.450|19.500|44.98%|
NAV.PR.D|12:32:56|NQEX|Ask|13.450|19.500|44.98%|
NAV.PR.D|12:32:56|NQEX|Ask|13.450|19.500|44.98%|
EZU|12:32:56|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:56|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:56|CINC|Ask|31.690|42.000|32.53%|
SOA|12:32:56|CINC|Ask|17.220|24.000|39.37%|
FMS.PR|12:32:57|NQEX|Ask|57.200|79.530|39.04%|
FMS.PR|12:32:57|NQEX|Ask|57.200|79.530|39.04%|
FMS.PR|12:32:57|NQEX|Ask|57.200|79.530|39.04%|
FMS.PR|12:32:57|NQEX|Ask|57.200|79.530|39.04%|
FMS.PR|12:32:57|NQEX|Ask|57.200|79.530|39.04%|
FMS.PR|12:32:57|NQEX|Ask|57.200|79.530|39.04%|
FMS.PR|12:32:57|NQEX|Ask|57.200|79.530|39.04%|
FMS.PR|12:32:57|NQEX|Ask|57.200|79.530|39.04%|
FMS.PR|12:32:57|NQEX|Ask|57.200|79.530|39.04%|
FMS.PR|12:32:57|NQEX|Ask|57.200|79.530|39.04%|
FMS.PR|12:32:57|NQEX|Ask|57.200|79.530|39.04%|
CLI|12:32:57|PHIL|Ask|29.010|39.010|34.47%|
CLI|12:32:57|PHIL|Ask|29.010|39.010|34.47%|
VGK|12:32:57|CINC|Ask|45.590|66.000|44.77%|
EZU|12:32:57|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:57|CINC|Ask|31.690|42.000|32.53%|
TPC|12:32:57|CINC|Ask|12.330|19.500|58.15%|
AFFY|12:32:57|CINC|Ask|5.200|7.800|50.00%|
CWB|12:32:57|CINC|Bid|37.450|18.000|51.94%|
CWB|12:32:57|CINC|Bid|37.450|18.000|51.94%|
AGO|12:32:57|EDGX|Bid|11.950|8.010|32.97%|
ROM|12:32:58|EDGE|Ask|55.240|75.310|36.33%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
ROM|12:32:58|EDGE|Bid|55.120|35.140|36.25%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
SOXL|12:32:58|PHIL|Bid|26.890|17.070|36.52%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
ROM|12:32:58|EDGE|Bid|55.140|35.160|36.24%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
ROM|12:32:58|EDGE|Ask|55.280|75.340|36.29%|
NJ|12:32:58|EDGX|Bid|22.550|10.000|55.65%|
EZU|12:32:58|CINC|Ask|31.690|42.000|32.53%|
EZU|12:32:58|CINC|Ask|31.690|42.000|32.53%|
CWB|12:32:58|CINC|Bid|37.450|18.000|51.94%|
SCPB|12:32:58|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:32:58|EDGE|Ask|30.570|40.700|33.14%|
ROM|12:32:58|EDGE|Ask|55.280|75.350|36.31%|
RP|12:32:58|CINC|Ask|21.130|28.000|32.51%|
RP|12:32:58|CINC|Ask|21.130|28.000|32.51%|
RPTP|12:32:58|CINC|Bid|4.530|2.000|55.85%|
RPTP|12:32:58|CINC|Bid|4.530|2.000|55.85%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
VGK|12:32:58|CINC|Ask|45.600|66.000|44.74%|
DGICA|12:32:58|EDGX|Bid|12.660|1.650|86.97%|
VYFC|12:32:58|PACF|Bid|4.800|2.520|47.50%|
EWI|12:32:58|PHIL|Ask|13.810|23.800|72.34%|
ROM|12:32:58|EDGE|Ask|55.280|75.340|36.29%|
VHC|12:32:58|EDGE|Ask|22.420|32.380|44.42%|
SOXL|12:32:58|PHIL|Bid|26.900|17.070|36.54%|
CLI|12:32:58|PHIL|Ask|29.010|39.010|34.47%|
ROM|12:32:58|EDGE|Bid|55.190|35.180|36.26%|
REMX|12:32:58|EDGX|Ask|20.780|28.000|34.74%|
TCI|12:32:58|PACF|Ask|2.310|11.510|398.27%|
GNK|12:32:58|EDGE|Ask|4.460|6.370|42.83%|
SOXL|12:32:58|PHIL|Bid|26.920|17.070|36.59%|
AEE|12:32:58|PHIL|Bid|27.460|17.470|36.38%|
AEE|12:32:58|PHIL|Bid|27.460|17.470|36.38%|
EEV|12:32:58|CINC|Ask|36.570|50.050|36.86%|
LNC.PR|12:32:58|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:32:58|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:32:58|NQEX|Ask|593.600|836.470|40.91%|
LNC.PR|12:32:58|NQEX|Ask|593.600|836.470|40.91%|
VIA.B|12:32:58|BATY|Bid|43.480|1.000|97.70%|
SOXL|12:32:58|PHIL|Bid|26.920|17.070|36.59%|
AGO|12:32:58|EDGX|Bid|11.950|8.010|32.97%|
LNC.PR|12:32:59|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:59|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:59|NQEX|Bid|289.450|195.620|32.42%|
LNC.PR|12:32:59|NQEX|Bid|289.450|195.620|32.42%|
VGK|12:32:59|CINC|Ask|45.620|66.000|44.67%|
FII|12:32:59|CINC|Ask|19.470|26.500|36.11%|
FII|12:32:59|CINC|Ask|19.470|26.500|36.11%|
AWC|12:32:59|EDGX|Bid|7.430|4.000|46.16%|
ATLS|12:32:59|BATY|Ask|20.510|30.510|48.76%|
ATLS|12:32:59|EDGE|Ask|20.510|30.510|48.76%|
ROM|12:32:59|EDGE|Bid|55.210|35.220|36.21%|
ROM|12:32:59|EDGE|Ask|55.280|75.400|36.40%|
EZU|12:32:59|CINC|Ask|31.700|42.000|32.49%|
EZU|12:32:59|CINC|Ask|31.700|42.000|32.49%|
TCI|12:32:59|PACF|Ask|2.310|11.510|398.27%|
FSGI|12:32:59|PACF|Ask|0.390|2.820|623.08%|
FWDD|12:32:59|NQEX|Bid|21.240|0.010|99.95%|
FWDD|12:32:59|NQEX|Bid|22.600|14.870|34.20%|
FWDD|12:32:59|NQEX|Bid|22.600|14.870|34.20%|
FWDD|12:32:59|NQEX|Bid|22.600|14.870|34.20%|
FWDD|12:32:59|NQEX|Bid|22.600|14.870|34.20%|
FWDD|12:32:59|NQEX|Bid|22.600|14.870|34.20%|
GKNT|12:32:59|EDGX|Ask|22.710|33.940|49.45%|
FWDD|12:32:59|NQEX|Bid|22.600|14.870|34.20%|
FWDD|12:32:59|NQEX|Bid|22.600|0.010|99.96%|
AGO|12:32:59|EDGX|Bid|11.960|8.010|33.03%|
VII|12:32:59|PACF|Ask|3.660|6.030|64.75%|
MX|12:32:59|PACF|Ask|10.560|18.060|71.02%|
BKSC|12:32:59|PACF|Bid|10.060|5.850|41.85%|
AEE|12:32:59|PHIL|Bid|27.470|17.470|36.40%|
MR|12:32:59|PHIL|Bid|23.420|13.370|42.91%|
MR|12:32:59|PHIL|Bid|23.420|13.370|42.91%|
QCCO|12:32:59|PACF|Ask|4.100|5.550|35.37%|
CWB|12:32:59|CINC|Bid|37.460|18.000|51.95%|
WRI|12:32:59|PHIL|Bid|21.520|11.550|46.33%|
ROM|12:32:59|EDGE|Ask|55.320|75.400|36.30%|
SOXL|12:32:59|PHIL|Bid|26.940|17.070|36.64%|
MR|12:32:59|PHIL|Bid|23.420|13.370|42.91%|
MR|12:32:59|PHIL|Bid|23.420|13.370|42.91%|
MED|12:32:59|BOST|Bid|16.110|6.130|61.95%|
SOXL|12:32:59|PHIL|Bid|26.950|17.070|36.66%|
WRI|12:32:59|PHIL|Bid|21.520|11.550|46.33%|
WRI|12:32:59|PHIL|Bid|21.520|11.550|46.33%|
EZU|12:32:59|CINC|Ask|31.720|42.000|32.41%|
EZU|12:32:59|CINC|Ask|31.720|42.000|32.41%|
ROM|12:32:59|EDGE|Bid|55.250|35.260|36.18%|
ROM|12:32:59|EDGE|Ask|55.320|75.430|36.35%|
CLI|12:32:59|PHIL|Ask|29.020|39.020|34.46%|
WRI|12:32:59|PHIL|Bid|21.520|11.550|46.33%|
WRI|12:32:59|PHIL|Bid|21.520|11.550|46.33%|
WRI|12:32:59|PHIL|Bid|21.520|11.550|46.33%|
WRI|12:32:59|PHIL|Bid|21.520|11.550|46.33%|
CLI|12:32:59|PHIL|Ask|29.020|39.020|34.46%|
GKNT|12:32:59|EDGX|Ask|22.710|33.940|49.45%|
SOXL|12:32:59|PHIL|Bid|26.950|17.070|36.66%|
ROM|12:32:59|EDGE|Bid|55.250|35.260|36.18%|
ROM|12:32:59|EDGE|Bid|55.250|35.260|36.18%|
ROM|12:32:59|EDGE|Ask|55.320|75.430|36.35%|
EWSM|12:32:59|NQEX|Bid|27.000|0.010|99.96%|
SCOR|12:32:59|CINC|Ask|14.090|31.010|120.09%|
FWDD|12:32:59|NQEX|Ask|22.710|9999.000|43929.06%|
VGK|12:32:59|CINC|Ask|45.650|66.000|44.58%|
FSGI|12:32:59|PACF|Ask|0.390|2.820|623.08%|
EEV|12:32:59|CINC|Ask|36.530|50.050|37.01%|
VGK|12:32:59|CINC|Ask|45.650|66.000|44.58%|
BKS|12:32:59|CINC|Bid|15.170|10.000|34.08%|
BKS|12:32:59|CINC|Bid|15.170|10.000|34.08%|
CAR|12:32:59|CINC|Bid|13.330|6.650|50.11%|
CLI|12:32:59|PHIL|Ask|29.020|39.020|34.46%|
AEE|12:32:59|PHIL|Bid|27.460|17.470|36.38%|
EZU|12:32:59|CINC|Ask|31.730|42.000|32.37%|
EZU|12:32:59|CINC|Ask|31.730|42.000|32.37%|
FII|12:32:59|CINC|Ask|19.480|26.500|36.04%|
CLI|12:32:59|PHIL|Ask|29.020|39.020|34.46%|
EVBN|12:32:59|PACF|Bid|13.850|5.780|58.27%|
EWSM|12:32:59|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|12:32:59|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:59|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:59|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:59|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:59|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:59|NQEX|Ask|27.210|37.470|37.71%|
EWSM|12:32:59|NQEX|Ask|27.210|9999.000|36647.52%|
INVE|12:32:59|BOST|Ask|1.870|11.880|535.29%|
NAV.PR.D|12:32:59|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|12:32:59|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|12:32:59|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|12:32:59|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|12:32:59|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|12:32:59|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|12:32:59|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|12:32:59|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|12:32:59|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|12:32:59|NQEX|Ask|13.660|18.270|33.75%|
NAV.PR.D|12:32:59|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:59|NQEX|Ask|13.460|18.270|35.74%|
NAV.PR.D|12:32:59|NQEX|Ask|13.460|18.270|35.74%|
VGK|12:32:59|CINC|Ask|45.660|66.000|44.55%|
VGK|12:32:59|CINC|Ask|45.660|66.000|44.55%|
CLI|12:32:59|PHIL|Ask|29.020|39.020|34.46%|
CLI|12:32:59|PHIL|Ask|29.020|39.020|34.46%|
EEV|12:32:59|CINC|Ask|36.550|50.050|36.94%|
FII|12:32:59|CINC|Ask|19.480|26.500|36.04%|
PYT|12:32:59|BATS|Bid|17.400|11.480|34.02%|
PHC|12:32:59|PACF|Ask|2.260|3.200|41.59%|
SOXL|12:32:59|PHIL|Bid|26.950|17.070|36.66%|
PZI|12:32:59|EDGX|Ask|10.150|14.000|37.93%|
EEV|12:32:59|CINC|Ask|36.550|50.050|36.94%|
QQQ|12:32:59|CINC|Bid|53.380|24.150|54.76%|
SOXL|12:33:00|PHIL|Bid|26.940|17.070|36.64%|
WRI|12:33:00|PHIL|Bid|21.520|11.540|46.38%|
ROM|12:33:00|EDGE|Bid|55.210|35.210|36.23%|
MED|12:33:00|BOST|Bid|16.110|6.130|61.95%|
ROM|12:33:00|EDGE|Ask|55.320|75.390|36.28%|
MTTX|12:33:00|NQEX|Ask|11.300|14.920|32.04%|
PZI|12:33:00|EDGX|Ask|10.150|14.000|37.93%|
PZI|12:33:00|EDGX|Ask|10.150|14.000|37.93%|
MED|12:33:00|BOST|Bid|16.110|6.130|61.95%|
FMS.PR|12:33:00|NQEX|Ask|57.190|79.560|39.12%|
FMS.PR|12:33:00|NQEX|Ask|57.190|79.560|39.12%|
FMS.PR|12:33:00|NQEX|Ask|57.190|79.560|39.12%|
FMS.PR|12:33:00|NQEX|Ask|57.190|79.560|39.12%|
FMS.PR|12:33:00|NQEX|Ask|57.190|79.560|39.12%|
FMS.PR|12:33:00|NQEX|Ask|57.190|79.560|39.12%|
SOXL|12:33:00|PHIL|Bid|26.940|17.070|36.64%|
VGK|12:33:00|CINC|Ask|45.650|66.000|44.58%|
FMS.PR|12:33:00|NQEX|Ask|57.190|79.560|39.12%|
FMS.PR|12:33:00|NQEX|Ask|57.190|79.560|39.12%|
FMS.PR|12:33:00|NQEX|Ask|57.190|79.560|39.12%|
FMS.PR|12:33:00|NQEX|Ask|57.190|79.560|39.12%|
FMS.PR|12:33:00|NQEX|Ask|57.190|79.560|39.12%|
SILC|12:33:00|PACF|Ask|16.360|22.000|34.47%|
ECH|12:33:00|EDGX|Bid|62.110|41.310|33.49%|
TAM|12:33:00|EDGX|Ask|16.360|24.870|52.02%|
BKS|12:33:00|CINC|Bid|15.180|10.000|34.12%|
EZU|12:33:00|CINC|Ask|31.720|42.000|32.41%|
ABCW|12:33:00|PACF|Ask|0.620|1.350|117.74%|
DGLY|12:33:00|PACF|Ask|1.000|1.550|55.00%|
PHC|12:33:00|PACF|Ask|2.260|3.200|41.59%|
MR|12:33:00|PHIL|Bid|23.420|13.370|42.91%|
MR|12:33:00|PHIL|Bid|23.420|13.370|42.91%|
EEV|12:33:00|CINC|Ask|36.510|50.050|37.09%|
EDGW|12:33:00|BATS|Bid|2.200|1.260|42.73%|
GNK|12:33:00|BOST|Ask|4.470|6.370|42.51%|
EDGW|12:33:00|PACF|Ask|2.350|3.370|43.40%|
ABCW|12:33:00|PACF|Ask|0.620|1.350|117.74%|
CRU|12:33:00|PACF|Ask|8.520|12.490|46.60%|
EDGW|12:33:00|PACF|Ask|2.350|3.370|43.40%|
ECH|12:33:00|EDGX|Bid|62.110|41.310|33.49%|
XNY|12:33:00|BATS|Bid|2.700|0.600|77.78%|
MED|12:33:00|BOST|Bid|16.110|6.130|61.95%|
VGK|12:33:00|CINC|Ask|45.630|66.000|44.64%|
PEI|12:33:00|BATY|Ask|12.080|22.070|82.70%|
BFSB|12:33:00|PACF|Ask|0.832|1.150|38.22%|
CLI|12:33:00|PHIL|Ask|29.020|39.020|34.46%|
CLI|12:33:00|PHIL|Ask|29.020|39.020|34.46%|
EIPO|12:33:00|NQEX|Ask|20.250|9999.000|49277.78%|
ROM|12:33:00|EDGE|Ask|55.320|75.390|36.28%|
VHC|12:33:01|EDGE|Ask|22.460|32.440|44.43%|
VHC|12:33:01|BATY|Ask|22.460|32.440|44.43%|
EZU|12:33:01|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:01|CINC|Ask|31.720|42.000|32.41%|
VHC|12:33:01|EDGE|Ask|22.460|32.440|44.43%|
EZU|12:33:01|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:01|CINC|Ask|31.720|42.000|32.41%|
GNK|12:33:01|BOST|Ask|4.470|6.370|42.51%|
EZU|12:33:01|CINC|Ask|31.730|42.000|32.37%|
VGK|12:33:01|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:01|CINC|Ask|45.630|66.000|44.64%|
EZU|12:33:01|CINC|Ask|31.730|42.000|32.37%|
VGK|12:33:01|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:01|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:01|CINC|Ask|45.630|66.000|44.64%|
EZU|12:33:01|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:01|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:01|CINC|Ask|31.730|42.000|32.37%|
VGK|12:33:01|CINC|Ask|45.630|66.000|44.64%|
LINC|12:33:01|CINC|Ask|11.720|17.000|45.05%|
EZU|12:33:01|CINC|Ask|31.730|42.000|32.37%|
ROM|12:33:01|EDGE|Ask|55.350|75.430|36.28%|
FWDD|12:33:01|NQEX|Bid|21.210|0.010|99.95%|
EZU|12:33:01|CINC|Ask|31.730|42.000|32.37%|
FWDD|12:33:01|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:33:01|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:33:01|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:33:01|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:33:01|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:33:01|NQEX|Bid|22.610|14.850|34.32%|
FWDD|12:33:01|NQEX|Bid|22.610|0.010|99.96%|
SOA|12:33:01|CINC|Ask|17.240|24.000|39.21%|
BAC.PR.D|12:33:01|PACF|Ask|20.280|27.430|35.26%|
ZUMZ|12:33:01|CINC|Ask|21.600|28.860|33.61%|
REMX|12:33:01|EDGX|Ask|20.770|28.000|34.81%|
LBTYB|12:33:01|PACF|Ask|42.210|735.240|1641.86%|
LBTYB|12:33:01|PACF|Ask|42.210|735.230|1641.84%|
EWSM|12:33:01|NQEX|Ask|27.220|9999.000|36634.02%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|37.530|37.88%|
EWSM|12:33:01|NQEX|Ask|27.220|9999.000|36634.02%|
SOXL|12:33:01|PHIL|Bid|26.950|17.070|36.66%|
FPFC|12:33:01|PACF|Ask|0.850|2.000|135.29%|
VGK|12:33:01|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:01|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:01|CINC|Ask|45.620|66.000|44.67%|
LNC.PR|12:33:01|NQEX|Ask|593.920|836.680|40.87%|
LNC.PR|12:33:01|NQEX|Ask|593.920|836.680|40.87%|
LNC.PR|12:33:01|NQEX|Ask|593.920|836.680|40.87%|
LNC.PR|12:33:01|NQEX|Ask|593.920|836.680|40.87%|
LNC.PR|12:33:02|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:33:02|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:33:02|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:33:02|NQEX|Bid|289.770|195.840|32.42%|
VGK|12:33:02|CINC|Ask|45.620|66.000|44.67%|
SOXL|12:33:02|PHIL|Bid|26.950|17.070|36.66%|
VGK|12:33:02|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:02|CINC|Ask|45.620|66.000|44.67%|
XNY|12:33:02|BATS|Bid|2.700|0.600|77.78%|
VGK|12:33:02|CINC|Ask|45.630|66.000|44.64%|
EZU|12:33:02|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:02|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:02|CINC|Ask|31.720|42.000|32.41%|
BKSC|12:33:02|PACF|Bid|10.060|5.850|41.85%|
EEV|12:33:02|CINC|Ask|36.510|50.050|37.09%|
VGK|12:33:02|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:02|CINC|Ask|45.620|66.000|44.67%|
URZ|12:33:02|EDGX|Ask|2.190|2.930|33.79%|
NAV.PR.D|12:33:02|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:33:02|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:33:02|NQEX|Ask|13.470|19.200|42.54%|
NAV.PR.D|12:33:02|NQEX|Ask|13.470|19.200|42.54%|
EZU|12:33:02|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:02|CINC|Ask|31.720|42.000|32.41%|
URZ|12:33:02|EDGX|Ask|2.190|2.930|33.79%|
URZ|12:33:02|EDGX|Ask|2.190|2.930|33.79%|
URZ|12:33:02|EDGX|Ask|2.190|2.930|33.79%|
EZU|12:33:02|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:02|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:02|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:02|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:02|CINC|Ask|45.620|66.000|44.67%|
URZ|12:33:02|EDGX|Ask|2.190|2.930|33.79%|
VGK|12:33:02|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:02|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:02|CINC|Ask|45.620|66.000|44.67%|
CWB|12:33:03|CINC|Bid|37.460|18.000|51.95%|
SOXL|12:33:03|PHIL|Bid|26.960|17.070|36.68%|
CWB|12:33:03|CINC|Bid|37.450|18.000|51.94%|
FMS.PR|12:33:03|NQEX|Ask|57.210|77.270|35.06%|
FMS.PR|12:33:03|NQEX|Ask|57.210|77.270|35.06%|
FMS.PR|12:33:03|NQEX|Ask|57.210|77.270|35.06%|
FMS.PR|12:33:03|NQEX|Ask|57.210|77.270|35.06%|
FMS.PR|12:33:03|NQEX|Ask|57.210|77.270|35.06%|
EZU|12:33:03|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:03|CINC|Ask|31.720|42.000|32.41%|
BTF|12:33:03|PACF|Bid|13.880|6.500|53.17%|
EZU|12:33:03|CINC|Ask|31.720|42.000|32.41%|
RJI|12:33:03|CINC|Ask|8.940|13.500|51.01%|
URZ|12:33:03|EDGX|Ask|2.210|2.930|32.58%|
TSBK|12:33:03|PACF|Bid|5.000|2.200|56.00%|
MHO|12:33:03|CINC|Ask|9.850|13.600|38.07%|
URZ|12:33:03|EDGX|Ask|2.210|2.930|32.58%|
EZU|12:33:03|CINC|Ask|31.720|42.000|32.41%|
BKSC|12:33:03|PACF|Bid|10.060|5.850|41.85%|
GLBC|12:33:03|CINC|Ask|30.330|41.500|36.83%|
VGK|12:33:03|CINC|Ask|45.620|66.000|44.67%|
ZANE|12:33:03|PACF|Ask|0.570|1.060|85.96%|
VGK|12:33:03|CINC|Ask|45.620|66.000|44.67%|
EWSM|12:33:03|NQEX|Bid|25.380|0.010|99.96%|
EWSM|12:33:03|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:33:03|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:33:03|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:33:03|NQEX|Bid|27.010|17.770|34.21%|
EZU|12:33:03|CINC|Ask|31.720|42.000|32.41%|
EWSM|12:33:03|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:33:03|NQEX|Bid|27.010|17.770|34.21%|
EWSM|12:33:03|NQEX|Bid|27.010|0.010|99.96%|
VGK|12:33:03|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:03|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:03|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:03|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:03|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:03|CINC|Ask|45.630|66.000|44.64%|
VIA.B|12:33:03|BATY|Bid|43.520|1.000|97.70%|
VIA.B|12:33:03|BATY|Bid|43.520|1.000|97.70%|
VGK|12:33:03|CINC|Ask|45.630|66.000|44.64%|
BKS|12:33:03|CINC|Bid|15.180|10.000|34.12%|
EZU|12:33:04|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:04|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:04|CINC|Ask|45.630|66.000|44.64%|
FWDI|12:33:04|NQEX|Bid|21.030|0.010|99.95%|
FWDI|12:33:04|NQEX|Bid|22.340|14.730|34.06%|
FWDI|12:33:04|NQEX|Bid|22.340|14.730|34.06%|
FWDI|12:33:04|NQEX|Bid|22.340|14.730|34.06%|
FWDI|12:33:04|NQEX|Bid|22.340|14.730|34.06%|
FWDI|12:33:04|NQEX|Bid|22.340|14.730|34.06%|
FWDI|12:33:04|NQEX|Bid|22.340|14.730|34.06%|
FWDI|12:33:04|NQEX|Bid|22.340|14.730|34.06%|
VGK|12:33:04|CINC|Ask|45.630|66.000|44.64%|
PFSW|12:33:04|PACF|Ask|4.010|5.500|37.16%|
VGK|12:33:04|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:04|CINC|Ask|45.640|66.000|44.61%|
LBTYB|12:33:04|PACF|Ask|42.210|735.280|1641.96%|
VGK|12:33:04|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:04|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:04|CINC|Ask|45.630|66.000|44.64%|
EZU|12:33:04|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:04|CINC|Ask|31.720|42.000|32.41%|
CIE|12:33:04|CINC|Ask|9.660|13.400|38.72%|
VGK|12:33:04|CINC|Ask|45.640|66.000|44.61%|
PHC|12:33:04|PACF|Ask|2.260|3.200|41.59%|
VGK|12:33:04|CINC|Ask|45.640|66.000|44.61%|
LNC.PR|12:33:04|NQEX|Ask|594.080|837.090|40.91%|
LNC.PR|12:33:04|NQEX|Ask|594.080|837.090|40.91%|
LNC.PR|12:33:04|NQEX|Ask|594.080|837.090|40.91%|
LNC.PR|12:33:04|NQEX|Ask|594.080|837.090|40.91%|
EZU|12:33:05|CINC|Ask|31.720|42.000|32.41%|
LNC.PR|12:33:05|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:33:05|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:33:05|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:33:05|NQEX|Bid|289.930|195.960|32.41%|
EZU|12:33:05|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:05|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:05|CINC|Ask|31.720|42.000|32.41%|
SCOR|12:33:05|CINC|Ask|14.140|31.010|119.31%|
EEV|12:33:05|CINC|Ask|36.510|50.050|37.09%|
PHC|12:33:05|PACF|Ask|2.260|3.200|41.59%|
CDCS|12:33:05|BATS|Bid|4.000|2.690|32.75%|
SGRP|12:33:05|PACF|Ask|1.440|2.260|56.94%|
MED|12:33:05|BOST|Bid|16.110|6.130|61.95%|
SOXL|12:33:05|PHIL|Bid|26.970|17.070|36.71%|
INUV|12:33:06|PACF|Ask|1.520|7.000|360.53%|
EZU|12:33:06|CINC|Ask|31.720|42.000|32.41%|
SILC|12:33:06|PACF|Ask|16.340|22.000|34.64%|
EZU|12:33:06|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:06|CINC|Ask|31.720|42.000|32.41%|
NAV.PR.D|12:33:06|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:33:06|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:33:06|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:33:06|NQEX|Ask|13.680|19.500|42.54%|
ZUMZ|12:33:06|CINC|Ask|21.660|28.860|33.24%|
EZU|12:33:06|CINC|Ask|31.720|42.000|32.41%|
ROM|12:33:06|EDGE|Bid|55.230|35.240|36.19%|
EZU|12:33:06|CINC|Ask|31.720|42.000|32.41%|
PDM|12:33:06|PHIL|Bid|18.620|8.630|53.65%|
FII|12:33:06|CINC|Ask|19.470|26.500|36.11%|
EZU|12:33:06|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:06|CINC|Ask|31.720|42.000|32.41%|
MED|12:33:06|BOST|Bid|16.110|6.130|61.95%|
CLI|12:33:06|PHIL|Ask|29.020|39.020|34.46%|
SOXL|12:33:06|PHIL|Bid|26.960|17.070|36.68%|
SOXL|12:33:06|PHIL|Bid|26.940|17.070|36.64%|
SOXL|12:33:06|PHIL|Bid|26.940|17.070|36.64%|
VGK|12:33:06|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:06|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:06|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:06|CINC|Ask|45.620|66.000|44.67%|
SCPB|12:33:06|EDGE|Ask|30.570|40.700|33.14%|
JCI.PR.Z|12:33:06|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:33:06|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:33:06|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:33:06|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:33:06|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:33:06|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:33:06|NQEX|Ask|171.990|260.000|51.17%|
EVBN|12:33:06|PACF|Bid|13.850|5.780|58.27%|
JCI.PR.Z|12:33:06|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:33:06|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:33:06|NQEX|Ask|171.990|260.000|51.17%|
JCI.PR.Z|12:33:06|NQEX|Ask|171.990|260.000|51.17%|
ESYS|12:33:06|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:33:06|PACF|Ask|2.570|4.010|56.03%|
BKSC|12:33:06|PACF|Bid|10.060|5.850|41.85%|
ATAI|12:33:06|PACF|Ask|9.350|14.700|57.22%|
SSFN|12:33:06|PACF|Bid|6.000|4.010|33.17%|
MR|12:33:06|PHIL|Bid|23.430|13.370|42.94%|
FMS.PR|12:33:06|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:33:06|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:33:06|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:33:06|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:33:06|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:33:06|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:33:06|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:33:06|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:33:06|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:33:06|NQEX|Ask|57.190|81.250|42.07%|
FMS.PR|12:33:06|NQEX|Ask|57.190|81.250|42.07%|
NRGY|12:33:06|PHIL|Bid|27.620|17.510|36.60%|
VGK|12:33:06|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:06|CINC|Ask|45.620|66.000|44.67%|
DMD|12:33:06|CINC|Ask|7.840|14.850|89.41%|
EGAS|12:33:07|PACF|Bid|11.020|5.600|49.18%|
ROM|12:33:07|EDGE|Bid|55.190|35.210|36.20%|
ROM|12:33:07|EDGE|Ask|55.320|75.390|36.28%|
FOH|12:33:07|PACF|Bid|0.610|0.310|49.18%|
RJI|12:33:07|CINC|Ask|8.940|13.500|51.01%|
GKNT|12:33:07|EDGX|Ask|22.710|33.940|49.45%|
DMD|12:33:07|CINC|Ask|7.840|14.850|89.41%|
GKNT|12:33:07|EDGX|Ask|22.710|33.940|49.45%|
EZU|12:33:07|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:07|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:07|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:07|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:07|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:07|CINC|Ask|31.720|42.000|32.41%|
KYE|12:33:07|CINC|Bid|23.490|15.140|35.55%|
LNC.PR|12:33:07|NQEX|Ask|593.760|837.300|41.02%|
LNC.PR|12:33:07|NQEX|Ask|593.760|837.300|41.02%|
LNC.PR|12:33:07|NQEX|Ask|593.760|837.300|41.02%|
LNC.PR|12:33:07|NQEX|Ask|593.760|837.300|41.02%|
ABBC|12:33:07|EDGX|Ask|8.980|11.990|33.52%|
LNC.PR|12:33:08|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:33:08|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:33:08|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:33:08|NQEX|Bid|289.610|195.730|32.42%|
TAM|12:33:08|EDGX|Ask|16.380|24.870|51.83%|
GLBC|12:33:08|CINC|Ask|30.310|41.500|36.92%|
ECH|12:33:08|EDGX|Bid|62.200|41.310|33.59%|
VNO.PR.A|12:33:08|NQEX|Bid|113.620|0.010|99.99%|
VNO.PR.A|12:33:08|NQEX|Bid|116.200|0.010|99.99%|
VGK|12:33:08|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:08|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:08|CINC|Ask|45.620|66.000|44.67%|
VHC|12:33:08|BATY|Ask|22.440|32.430|44.52%|
VHC|12:33:08|EDGE|Ask|22.440|32.430|44.52%|
CLI|12:33:08|PHIL|Ask|29.020|39.020|34.46%|
CLI|12:33:08|PHIL|Ask|29.020|39.020|34.46%|
CLI|12:33:08|PHIL|Ask|29.020|39.020|34.46%|
VGK|12:33:08|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:08|CINC|Ask|45.620|66.000|44.67%|
VHC|12:33:08|BATY|Ask|22.440|32.430|44.52%|
VGK|12:33:08|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:08|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:08|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:08|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:08|CINC|Ask|45.620|66.000|44.67%|
EVBN|12:33:08|PACF|Bid|13.850|5.780|58.27%|
SCPB|12:33:08|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:33:08|EDGE|Ask|30.570|40.700|33.14%|
EZU|12:33:08|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:08|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:08|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:08|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:08|CINC|Ask|45.630|66.000|44.64%|
SOXL|12:33:08|PHIL|Bid|26.950|17.070|36.66%|
VGK|12:33:08|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:08|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:08|CINC|Ask|45.630|66.000|44.64%|
POR|12:33:08|PHIL|Ask|22.930|32.930|43.61%|
VGK|12:33:08|CINC|Ask|45.640|66.000|44.61%|
ROM|12:33:08|EDGE|Bid|55.240|35.240|36.21%|
ROM|12:33:08|EDGE|Ask|55.350|75.420|36.26%|
VGK|12:33:08|CINC|Ask|45.630|66.000|44.64%|
EZU|12:33:08|CINC|Ask|31.720|42.000|32.41%|
SOXL|12:33:08|PHIL|Bid|26.960|17.070|36.68%|
EZU|12:33:08|CINC|Ask|31.720|42.000|32.41%|
SNE|12:33:08|PHIL|Bid|22.850|12.870|43.68%|
VGK|12:33:08|CINC|Ask|45.640|66.000|44.61%|
SOXL|12:33:08|PHIL|Bid|26.960|17.070|36.68%|
VGK|12:33:08|CINC|Ask|45.630|66.000|44.64%|
EZU|12:33:08|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:08|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:08|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:08|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:08|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:08|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:08|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
EZU|12:33:09|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:09|CINC|Ask|31.720|42.000|32.41%|
TAM|12:33:09|EDGX|Ask|16.380|24.870|51.83%|
EZU|12:33:09|CINC|Ask|31.720|42.000|32.41%|
BCSI|12:33:09|EDGX|Ask|16.660|23.690|42.20%|
BKSC|12:33:09|PACF|Bid|10.060|5.850|41.85%|
NAV.PR.D|12:33:09|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:09|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:09|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:09|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:09|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:09|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:09|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:09|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:09|NQEX|Ask|13.670|18.300|33.87%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:09|CINC|Ask|45.640|66.000|44.61%|
SILC|12:33:09|PACF|Ask|16.340|22.000|34.64%|
ROM|12:33:09|EDGE|Ask|55.360|75.450|36.29%|
KMGB|12:33:09|PACF|Bid|15.460|10.130|34.48%|
EZU|12:33:09|CINC|Ask|31.720|42.000|32.41%|
FWDD|12:33:09|NQEX|Ask|22.720|31.340|37.94%|
FWDD|12:33:09|NQEX|Ask|22.720|31.340|37.94%|
FWDD|12:33:09|NQEX|Ask|22.720|31.340|37.94%|
FWDD|12:33:09|NQEX|Ask|22.720|31.340|37.94%|
FWDD|12:33:09|NQEX|Ask|22.720|31.340|37.94%|
FWDD|12:33:09|NQEX|Ask|22.720|31.340|37.94%|
FWDD|12:33:09|NQEX|Ask|22.720|31.340|37.94%|
FWDD|12:33:09|NQEX|Ask|22.720|31.340|37.94%|
FWDD|12:33:09|NQEX|Ask|22.720|9999.000|43909.68%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|260.000|48.96%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|260.000|48.96%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|260.000|48.96%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|260.000|48.96%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|260.000|48.96%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|233.400|33.72%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|233.400|33.72%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|233.400|33.72%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|233.400|33.72%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|233.400|33.72%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|233.400|33.72%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|233.400|33.72%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|233.400|33.72%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|233.400|33.72%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|233.400|33.72%|
JCI.PR.Z|12:33:09|NQEX|Ask|174.540|233.400|33.72%|
MX|12:33:09|PACF|Ask|10.560|18.060|71.02%|
SOA|12:33:09|CINC|Ask|17.250|24.000|39.13%|
VIA.B|12:33:09|BATY|Bid|43.550|1.000|97.70%|
SOXL|12:33:09|PHIL|Bid|26.980|17.070|36.73%|
VGK|12:33:09|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:09|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:10|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:10|CINC|Ask|45.630|66.000|44.64%|
NRGY|12:33:10|PHIL|Bid|27.620|17.510|36.60%|
ROM|12:33:10|EDGE|Ask|55.370|75.410|36.19%|
VIA.B|12:33:10|BATY|Bid|43.570|1.000|97.70%|
VGK|12:33:10|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:10|CINC|Ask|45.640|66.000|44.61%|
QQQ|12:33:10|CINC|Bid|53.410|24.150|54.78%|
VGK|12:33:10|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:10|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:10|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:10|CINC|Ask|45.640|66.000|44.61%|
BKSC|12:33:10|PACF|Bid|10.060|5.850|41.85%|
VGK|12:33:10|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:10|CINC|Ask|45.640|66.000|44.61%|
SOA|12:33:10|CINC|Ask|17.250|24.000|39.13%|
VIA.B|12:33:10|BATY|Bid|43.540|1.000|97.70%|
AAWW|12:33:10|CINC|Ask|43.800|64.000|46.12%|
VGK|12:33:10|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:10|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:10|CINC|Ask|45.640|66.000|44.61%|
GBR|12:33:10|EDGX|Ask|2.070|3.910|88.89%|
DGICA|12:33:10|EDGX|Bid|12.700|1.720|86.46%|
BMTI|12:33:10|CINC|Ask|3.300|4.500|36.36%|
ROM|12:33:10|EDGE|Bid|55.240|35.240|36.21%|
VGK|12:33:10|CINC|Ask|45.630|66.000|44.64%|
QQQ|12:33:10|CINC|Bid|53.400|24.150|54.78%|
POR|12:33:10|PHIL|Ask|22.930|32.930|43.61%|
QQQ|12:33:10|CINC|Bid|53.400|24.150|54.78%|
SOXL|12:33:10|PHIL|Bid|26.970|17.070|36.71%|
VGK|12:33:10|CINC|Ask|45.630|66.000|44.64%|
LNC.PR|12:33:10|NQEX|Ask|594.080|836.880|40.87%|
LNC.PR|12:33:10|NQEX|Ask|594.080|836.880|40.87%|
LNC.PR|12:33:10|NQEX|Ask|594.080|836.880|40.87%|
LNC.PR|12:33:10|NQEX|Ask|594.080|836.880|40.87%|
ABBC|12:33:10|EDGX|Ask|8.980|11.990|33.52%|
EIPO|12:33:10|NQEX|Ask|20.250|9999.000|49277.78%|
WRB|12:33:10|PHIL|Ask|29.810|39.810|33.55%|
WRB|12:33:10|PHIL|Ask|29.810|39.810|33.55%|
VGK|12:33:10|CINC|Ask|45.620|66.000|44.67%|
NRGY|12:33:10|PHIL|Bid|27.620|17.510|36.60%|
WRB|12:33:10|PHIL|Ask|29.810|39.810|33.55%|
LNC.PR|12:33:11|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:33:11|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:33:11|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:33:11|NQEX|Bid|289.930|195.960|32.41%|
VGK|12:33:11|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:11|CINC|Ask|45.620|66.000|44.67%|
MGRC|12:33:11|CINC|Bid|26.690|16.770|37.17%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
BMTI|12:33:11|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:33:11|EDGE|Ask|3.300|13.280|302.42%|
ROM|12:33:11|EDGE|Bid|55.230|35.220|36.23%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
SOXL|12:33:11|PHIL|Bid|26.970|17.070|36.71%|
VNO.PR.A|12:33:11|NQEX|Bid|113.600|0.010|99.99%|
VNO.PR.A|12:33:11|NQEX|Bid|116.160|0.010|99.99%|
SCPB|12:33:11|EDGE|Ask|30.570|40.700|33.14%|
EVBN|12:33:11|PACF|Bid|13.850|5.780|58.27%|
BMTI|12:33:11|CINC|Ask|3.300|4.500|36.36%|
ESYS|12:33:11|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:33:11|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:33:11|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:33:11|PACF|Ask|9.340|14.700|57.39%|
VGK|12:33:11|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
OC.WS.B|12:33:11|EDGX|Ask|1.520|2.840|86.84%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:11|CINC|Ask|31.720|42.000|32.41%|
GKNT|12:33:11|EDGX|Ask|22.710|33.940|49.45%|
QCCO|12:33:11|PACF|Ask|4.100|5.550|35.37%|
VYFC|12:33:11|PACF|Bid|4.800|2.520|47.50%|
CNR|12:33:11|PACF|Bid|1.530|1.020|33.33%|
CBP|12:33:11|PACF|Bid|0.950|0.520|45.26%|
CBP|12:33:11|PACF|Ask|0.980|1.550|58.16%|
CBP|12:33:11|PACF|Bid|0.950|0.520|45.26%|
AACOW|12:33:11|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:33:11|PACF|Ask|0.620|1.350|117.74%|
VGK|12:33:11|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:11|CINC|Ask|45.610|66.000|44.71%|
CIE|12:33:11|CINC|Ask|9.660|13.400|38.72%|
VGK|12:33:12|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:12|CINC|Ask|45.610|66.000|44.71%|
ROM|12:33:12|EDGE|Ask|55.310|75.380|36.29%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
AACOW|12:33:12|PACF|Ask|0.450|0.650|44.44%|
CBP|12:33:12|PACF|Ask|0.980|1.550|58.16%|
ABCW|12:33:12|PACF|Ask|0.620|1.350|117.74%|
NAV.PR.D|12:33:12|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|12:33:12|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|12:33:12|NQEX|Ask|13.670|18.290|33.80%|
NAV.PR.D|12:33:12|NQEX|Ask|13.670|18.290|33.80%|
BAC.PR.D|12:33:12|PACF|Ask|20.270|27.430|35.32%|
BAC.PR.D|12:33:12|PACF|Ask|20.270|27.430|35.32%|
BAC.PR.D|12:33:12|PACF|Ask|20.270|27.430|35.32%|
BAC.PR.D|12:33:12|PACF|Ask|20.270|27.430|35.32%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
BFSB|12:33:12|CINC|Bid|0.770|0.300|61.04%|
SCOR|12:33:12|CINC|Ask|14.090|31.010|120.09%|
BAC.PR.D|12:33:12|PACF|Ask|20.270|27.430|35.32%|
BAC.PR.D|12:33:12|PACF|Ask|20.270|27.430|35.32%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:12|CINC|Ask|31.710|42.000|32.45%|
EZU|12:33:12|CINC|Ask|31.710|42.000|32.45%|
EZU|12:33:12|CINC|Ask|31.710|42.000|32.45%|
EZU|12:33:12|CINC|Ask|31.710|42.000|32.45%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
ROM|12:33:12|EDGE|Bid|55.210|35.210|36.23%|
ROM|12:33:12|EDGE|Ask|55.320|75.390|36.28%|
VYFC|12:33:12|PACF|Bid|4.800|2.520|47.50%|
VGK|12:33:12|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
CLI|12:33:12|PHIL|Ask|29.020|39.020|34.46%|
ROM|12:33:12|EDGE|Bid|55.240|35.220|36.24%|
ROM|12:33:12|EDGE|Ask|55.340|75.400|36.25%|
ROM|12:33:12|EDGE|Bid|55.240|35.230|36.22%|
ROM|12:33:12|EDGE|Ask|55.360|75.400|36.20%|
SOXL|12:33:12|PHIL|Bid|26.970|17.070|36.71%|
ROM|12:33:12|EDGE|Ask|55.350|75.400|36.22%|
EZU|12:33:12|CINC|Ask|31.710|42.000|32.45%|
EZU|12:33:12|CINC|Ask|31.710|42.000|32.45%|
EZU|12:33:12|CINC|Ask|31.710|42.000|32.45%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
TTHI|12:33:12|BATS|Ask|2.030|2.700|33.00%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:12|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:13|CINC|Ask|31.710|42.000|32.45%|
EZU|12:33:13|CINC|Ask|31.710|42.000|32.45%|
EZU|12:33:13|CINC|Ask|31.710|42.000|32.45%|
EZU|12:33:13|CINC|Ask|31.710|42.000|32.45%|
EZU|12:33:13|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:13|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:13|CINC|Ask|45.620|66.000|44.67%|
FSTR|12:33:13|CINC|Ask|17.560|29.300|66.86%|
EVBN|12:33:13|PACF|Bid|13.850|5.780|58.27%|
SCPB|12:33:13|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:33:13|EDGE|Ask|30.570|40.700|33.14%|
PACB|12:33:13|CINC|Bid|7.060|1.000|85.84%|
ZUMZ|12:33:13|CINC|Ask|21.620|28.860|33.49%|
BMTI|12:33:13|EDGE|Ask|3.300|13.280|302.42%|
VGK|12:33:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:13|CINC|Ask|45.620|66.000|44.67%|
PACB|12:33:13|CINC|Bid|7.070|1.000|85.86%|
EEV|12:33:13|CINC|Ask|36.510|50.050|37.09%|
VHC|12:33:13|EDGE|Ask|22.440|32.440|44.56%|
VHC|12:33:13|BATY|Ask|22.440|32.440|44.56%|
VGK|12:33:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:13|CINC|Ask|45.620|66.000|44.67%|
SCPB|12:33:13|EDGE|Ask|30.570|40.700|33.14%|
EVBN|12:33:13|PACF|Bid|13.850|5.780|58.27%|
SSFN|12:33:13|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:33:13|PACF|Ask|5.520|9.590|73.73%|
EZU|12:33:13|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:13|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:13|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:13|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:13|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:13|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:13|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:13|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:13|CINC|Ask|31.720|42.000|32.41%|
LNC.PR|12:33:13|NQEX|Ask|593.920|837.300|40.98%|
LNC.PR|12:33:13|NQEX|Ask|593.920|837.300|40.98%|
LNC.PR|12:33:13|NQEX|Ask|593.920|837.300|40.98%|
LNC.PR|12:33:13|NQEX|Ask|593.920|837.300|40.98%|
VGK|12:33:13|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
LNC.PR|12:33:14|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:33:14|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:33:14|NQEX|Bid|289.770|195.840|32.42%|
LNC.PR|12:33:14|NQEX|Bid|289.770|195.840|32.42%|
EZU|12:33:14|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:14|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:14|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:14|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:14|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:14|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
SILC|12:33:14|PACF|Ask|16.320|22.000|34.80%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
NNBR|12:33:14|CINC|Ask|8.150|13.990|71.66%|
EZU|12:33:14|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:14|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:14|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:14|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
GLBC|12:33:15|CINC|Ask|30.340|41.500|36.78%|
EZU|12:33:15|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:15|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
BTF|12:33:15|PACF|Bid|13.880|6.500|53.17%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
REMX|12:33:15|EDGX|Ask|20.760|28.000|34.87%|
NAV.PR.D|12:33:15|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:33:15|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:33:15|NQEX|Ask|13.460|19.500|44.87%|
NAV.PR.D|12:33:15|NQEX|Ask|13.460|19.500|44.87%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
XEC|12:33:15|CINC|Ask|67.880|92.000|35.53%|
QQQ|12:33:15|CINC|Bid|53.400|24.150|54.78%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
ROM|12:33:15|EDGE|Ask|55.320|75.390|36.28%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
ROM|12:33:15|EDGE|Bid|55.230|35.220|36.23%|
EVBN|12:33:15|PACF|Bid|13.850|5.780|58.27%|
EZU|12:33:15|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:15|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:15|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:15|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:15|CINC|Ask|31.730|42.000|32.37%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:15|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:15|CINC|Ask|31.740|42.000|32.33%|
XEC|12:33:15|CINC|Ask|67.880|92.000|35.53%|
EZU|12:33:15|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:15|CINC|Ask|31.740|42.000|32.33%|
XEC|12:33:15|CINC|Ask|67.880|92.000|35.53%|
ROM|12:33:15|EDGE|Ask|55.320|75.390|36.28%|
EZU|12:33:15|CINC|Ask|31.750|42.000|32.28%|
VGK|12:33:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:16|CINC|Ask|45.610|66.000|44.71%|
ROM|12:33:16|EDGE|Bid|55.230|35.220|36.23%|
VGK|12:33:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:16|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:16|CINC|Ask|45.620|66.000|44.67%|
AERG|12:33:16|CINC|Ask|0.350|0.480|37.14%|
AERG|12:33:16|CINC|Ask|0.350|0.480|37.14%|
AERG|12:33:16|CINC|Ask|0.350|0.480|37.14%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
AERG|12:33:16|CINC|Ask|0.350|0.480|37.14%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.750|42.000|32.28%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:16|CINC|Ask|31.740|42.000|32.33%|
ASIA|12:33:16|PACF|Ask|11.170|15.000|34.29%|
VGK|12:33:16|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:16|CINC|Ask|45.610|66.000|44.71%|
ROM|12:33:16|EDGE|Bid|55.220|35.200|36.25%|
ROM|12:33:16|EDGE|Ask|55.320|75.380|36.26%|
ROM|12:33:16|EDGE|Ask|55.320|75.380|36.26%|
VGK|12:33:16|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:16|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:16|CINC|Ask|45.610|66.000|44.71%|
FMS.PR|12:33:16|NQEX|Ask|60.930|81.250|33.35%|
FMS.PR|12:33:16|NQEX|Ask|60.930|81.250|33.35%|
FMS.PR|12:33:16|NQEX|Ask|60.930|81.250|33.35%|
FMS.PR|12:33:16|NQEX|Ask|60.930|81.250|33.35%|
FMS.PR|12:33:16|NQEX|Ask|60.930|81.250|33.35%|
FMS.PR|12:33:16|NQEX|Ask|60.930|81.250|33.35%|
FMS.PR|12:33:16|NQEX|Ask|60.930|81.250|33.35%|
VGK|12:33:16|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:16|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:16|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:16|CINC|Ask|45.610|66.000|44.71%|
FMS.PR|12:33:16|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:33:16|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:33:16|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:33:16|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|12:33:16|NQEX|Ask|57.180|79.200|38.51%|
IN|12:33:16|EDGX|Ask|7.610|11.180|46.91%|
BAC.PR.D|12:33:16|PACF|Ask|20.270|27.430|35.32%|
BAC.PR.D|12:33:16|PACF|Ask|20.270|27.430|35.32%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
VGK|12:33:17|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:17|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:17|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:17|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:17|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:17|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:17|CINC|Ask|45.610|66.000|44.71%|
IILG|12:33:17|CINC|Ask|11.860|17.500|47.55%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
LBTYB|12:33:17|PACF|Ask|42.210|735.270|1641.93%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:17|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:18|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:18|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:18|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:18|CINC|Ask|31.740|42.000|32.33%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|18.270|33.55%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|18.270|33.55%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|18.270|33.55%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|18.270|33.55%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|18.270|33.55%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|18.270|33.55%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|18.270|33.55%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|18.270|33.55%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|18.270|33.55%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:33:18|NQEX|Ask|13.680|19.500|42.54%|
EIPO|12:33:18|NQEX|Ask|20.260|9999.000|49253.41%|
EZU|12:33:18|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:18|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:18|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:18|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:18|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:18|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:18|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:18|CINC|Ask|31.730|42.000|32.37%|
EIPO|12:33:18|NQEX|Ask|20.250|9999.000|49277.78%|
VGK|12:33:18|CINC|Ask|45.610|66.000|44.71%|
QQQ|12:33:18|CINC|Bid|53.380|24.150|54.76%|
SOXL|12:33:19|PHIL|Bid|26.980|17.070|36.73%|
QQQ|12:33:18|CINC|Bid|53.380|24.150|54.76%|
QQQ|12:33:18|CINC|Bid|53.380|24.150|54.76%|
QQQ|12:33:18|CINC|Bid|53.380|24.150|54.76%|
QQQ|12:33:18|CINC|Bid|53.380|24.150|54.76%|
QQQ|12:33:18|CINC|Bid|53.380|24.150|54.76%|
QQQ|12:33:18|CINC|Bid|53.380|24.150|54.76%|
EZU|12:33:19|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:19|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:19|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:19|CINC|Ask|45.600|66.000|44.74%|
VGK|12:33:19|CINC|Ask|45.600|66.000|44.74%|
ROM|12:33:19|EDGE|Bid|55.200|35.160|36.30%|
VGK|12:33:19|CINC|Ask|45.600|66.000|44.74%|
EZU|12:33:19|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:19|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:19|CINC|Ask|45.600|66.000|44.74%|
EZU|12:33:19|CINC|Ask|31.720|42.000|32.41%|
SUPG|12:33:19|CINC|Bid|2.580|1.650|36.05%|
SUPG|12:33:19|CINC|Bid|2.580|1.650|36.05%|
SOA|12:33:19|CINC|Ask|17.240|24.000|39.21%|
SILC|12:33:19|PACF|Ask|16.300|22.000|34.97%|
VYFC|12:33:19|PACF|Bid|4.800|2.520|47.50%|
JCI.PR.Z|12:33:19|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|12:33:19|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|12:33:19|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|12:33:19|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|12:33:19|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|12:33:19|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|12:33:19|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|12:33:19|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|12:33:19|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|12:33:19|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|12:33:19|NQEX|Bid|159.780|105.000|34.28%|
JCI.PR.Z|12:33:19|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:33:19|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:33:19|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:33:19|NQEX|Ask|171.990|239.830|39.44%|
JCI.PR.Z|12:33:19|NQEX|Ask|171.990|239.830|39.44%|
EIPO|12:33:19|NQEX|Ask|20.260|9999.000|49253.41%|
ZUMZ|12:33:19|CINC|Ask|21.660|28.860|33.24%|
EZU|12:33:19|CINC|Ask|31.700|42.000|32.49%|
EZU|12:33:19|CINC|Ask|31.700|42.000|32.49%|
VGK|12:33:19|CINC|Ask|45.600|66.000|44.74%|
VGK|12:33:19|CINC|Ask|45.600|66.000|44.74%|
VGK|12:33:19|CINC|Ask|45.600|66.000|44.74%|
VGK|12:33:19|CINC|Ask|45.600|66.000|44.74%|
VGK|12:33:19|CINC|Ask|45.600|66.000|44.74%|
SOXL|12:33:19|PHIL|Bid|26.970|17.070|36.71%|
HBIO|12:33:19|CINC|Ask|4.340|6.010|38.48%|
SOXL|12:33:20|PHIL|Bid|26.980|17.070|36.73%|
MX|12:33:20|PACF|Ask|10.560|18.060|71.02%|
EZU|12:33:20|CINC|Ask|31.700|42.000|32.49%|
EZU|12:33:20|CINC|Ask|31.700|42.000|32.49%|
QQQ|12:33:20|CINC|Bid|53.370|24.150|54.75%|
EZU|12:33:20|CINC|Ask|31.700|42.000|32.49%|
EZU|12:33:20|CINC|Ask|31.700|42.000|32.49%|
VGK|12:33:20|CINC|Ask|45.600|66.000|44.74%|
VGK|12:33:20|CINC|Ask|45.600|66.000|44.74%|
QQQ|12:33:20|CINC|Bid|53.370|24.150|54.75%|
QQQ|12:33:20|CINC|Bid|53.370|24.150|54.75%|
QQQ|12:33:20|CINC|Bid|53.370|24.150|54.75%|
MED|12:33:20|BOST|Bid|16.110|6.110|62.07%|
VHC|12:33:20|EDGE|Ask|22.440|32.440|44.56%|
SOXL|12:33:20|PHIL|Bid|26.970|17.070|36.71%|
FWDD|12:33:20|NQEX|Ask|22.710|9999.000|43929.06%|
MED|12:33:20|PHIL|Bid|16.110|6.110|62.07%|
NDN|12:33:20|CINC|Ask|17.570|30.000|70.75%|
EZU|12:33:20|CINC|Ask|31.700|42.000|32.49%|
LNC.PR|12:33:20|NQEX|Ask|593.760|837.090|40.98%|
LNC.PR|12:33:20|NQEX|Ask|593.760|837.090|40.98%|
LNC.PR|12:33:20|NQEX|Ask|593.760|837.090|40.98%|
LNC.PR|12:33:20|NQEX|Ask|593.760|837.090|40.98%|
LNC.PR|12:33:20|NQEX|Bid|279.610|188.840|32.46%|
LNC.PR|12:33:20|NQEX|Bid|279.610|188.840|32.46%|
LNC.PR|12:33:20|NQEX|Bid|279.610|188.840|32.46%|
LNC.PR|12:33:20|NQEX|Bid|279.610|188.840|32.46%|
BCRX|12:33:20|EDGX|Bid|2.710|1.600|40.96%|
EZU|12:33:20|CINC|Ask|31.700|42.000|32.49%|
GLBC|12:33:20|CINC|Ask|30.320|41.500|36.87%|
FII|12:33:20|CINC|Ask|19.460|26.500|36.18%|
LNC.PR|12:33:20|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:33:20|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:33:20|NQEX|Bid|289.610|195.730|32.42%|
LNC.PR|12:33:20|NQEX|Bid|289.610|195.730|32.42%|
TPC|12:33:20|EDGX|Ask|12.340|19.430|57.46%|
TSBK|12:33:20|PACF|Bid|5.000|2.200|56.00%|
VGK|12:33:20|CINC|Ask|45.600|66.000|44.74%|
VGK|12:33:20|CINC|Ask|45.600|66.000|44.74%|
FSTR|12:33:21|CINC|Ask|17.470|29.300|67.72%|
FII|12:33:21|CINC|Ask|19.460|26.500|36.18%|
FII|12:33:21|CINC|Ask|19.460|26.500|36.18%|
SOXL|12:33:21|PHIL|Bid|26.960|17.070|36.68%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|18.300|33.87%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:33:21|NQEX|Ask|13.670|19.500|42.65%|
FMS.PR|12:33:21|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|12:33:21|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|12:33:21|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|12:33:21|NQEX|Ask|57.940|81.250|40.23%|
FMS.PR|12:33:21|NQEX|Ask|57.940|81.250|40.23%|
GKNT|12:33:21|EDGX|Ask|22.710|33.940|49.45%|
VGK|12:33:21|CINC|Ask|45.590|66.000|44.77%|
SOXL|12:33:21|PHIL|Bid|26.960|17.070|36.68%|
AGO|12:33:21|EDGX|Bid|11.960|8.010|33.03%|
SOXL|12:33:21|PHIL|Bid|26.970|17.070|36.71%|
EZU|12:33:21|CINC|Ask|31.700|42.000|32.49%|
EZU|12:33:21|CINC|Ask|31.700|42.000|32.49%|
ROM|12:33:22|EDGE|Ask|55.280|75.350|36.31%|
ROM|12:33:22|EDGE|Ask|55.280|75.350|36.31%|
EZU|12:33:22|CINC|Ask|31.700|42.000|32.49%|
EZU|12:33:22|CINC|Ask|31.700|42.000|32.49%|
VHC|12:33:22|EDGE|Ask|22.440|32.440|44.56%|
VGK|12:33:22|CINC|Ask|45.600|66.000|44.74%|
VGK|12:33:22|CINC|Ask|45.600|66.000|44.74%|
EZU|12:33:22|CINC|Ask|31.700|42.000|32.49%|
ROM|12:33:22|EDGE|Bid|55.190|35.200|36.22%|
EZU|12:33:22|CINC|Ask|31.700|42.000|32.49%|
SOXL|12:33:22|PHIL|Bid|26.970|17.070|36.71%|
VGK|12:33:22|CINC|Ask|45.590|66.000|44.77%|
SOXL|12:33:22|PHIL|Bid|26.970|17.070|36.71%|
VGK|12:33:22|CINC|Ask|45.590|66.000|44.77%|
VGK|12:33:22|CINC|Ask|45.590|66.000|44.77%|
ROM|12:33:22|EDGE|Ask|55.310|75.360|36.25%|
CLI|12:33:22|PHIL|Ask|29.020|39.010|34.42%|
VGK|12:33:22|CINC|Ask|45.600|66.000|44.74%|
ROM|12:33:22|EDGE|Bid|55.220|35.200|36.25%|
VGK|12:33:22|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:22|CINC|Ask|45.610|66.000|44.71%|
SOXL|12:33:22|PHIL|Bid|26.970|17.070|36.71%|
EZU|12:33:22|CINC|Ask|31.700|42.000|32.49%|
VGK|12:33:22|CINC|Ask|45.610|66.000|44.71%|
EWI|12:33:22|PHIL|Ask|13.840|23.820|72.11%|
EZU|12:33:22|CINC|Ask|31.700|42.000|32.49%|
EZU|12:33:22|CINC|Ask|31.700|42.000|32.49%|
EZU|12:33:22|CINC|Ask|31.700|42.000|32.49%|
VGK|12:33:23|CINC|Ask|45.610|66.000|44.71%|
EZU|12:33:23|CINC|Ask|31.700|42.000|32.49%|
EEV|12:33:23|CINC|Ask|36.520|50.050|37.05%|
SOXL|12:33:23|PHIL|Bid|26.980|17.070|36.73%|
EZU|12:33:23|CINC|Ask|31.700|42.000|32.49%|
VGK|12:33:23|CINC|Ask|45.610|66.000|44.71%|
EZU|12:33:23|CINC|Ask|31.700|42.000|32.49%|
EZU|12:33:23|CINC|Ask|31.700|42.000|32.49%|
SCPB|12:33:23|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:33:23|EDGE|Ask|30.570|40.700|33.14%|
ROM|12:33:23|EDGE|Ask|55.320|75.390|36.28%|
EZU|12:33:23|CINC|Ask|31.700|42.000|32.49%|
EZU|12:33:23|CINC|Ask|31.710|42.000|32.45%|
LNC.PR|12:33:23|NQEX|Ask|594.080|836.880|40.87%|
LNC.PR|12:33:23|NQEX|Ask|594.080|836.880|40.87%|
LNC.PR|12:33:23|NQEX|Ask|594.080|836.880|40.87%|
LNC.PR|12:33:23|NQEX|Ask|594.080|836.880|40.87%|
LNC.PR|12:33:23|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:33:23|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:33:23|NQEX|Bid|289.930|195.960|32.41%|
LNC.PR|12:33:23|NQEX|Bid|289.930|195.960|32.41%|
DL|12:33:23|PACF|Ask|2.900|4.750|63.79%|
VII|12:33:23|PACF|Ask|3.660|6.030|64.75%|
SOXL|12:33:23|PHIL|Bid|27.000|17.070|36.78%|
VYFC|12:33:23|PACF|Bid|4.800|2.520|47.50%|
SOA|12:33:23|CINC|Ask|17.240|24.000|39.21%|
FSTR|12:33:24|CINC|Ask|17.630|29.300|66.19%|
BKS|12:33:24|CINC|Bid|15.200|10.000|34.21%|
NAV.PR.D|12:33:24|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|12:33:24|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|12:33:24|NQEX|Ask|13.480|19.500|44.66%|
NAV.PR.D|12:33:24|NQEX|Ask|13.480|19.500|44.66%|
FMS.PR|12:33:24|NQEX|Ask|57.930|77.270|33.39%|
FMS.PR|12:33:24|NQEX|Ask|57.930|77.270|33.39%|
FMS.PR|12:33:24|NQEX|Ask|57.930|77.270|33.39%|
FMS.PR|12:33:24|NQEX|Ask|57.930|77.270|33.39%|
FMS.PR|12:33:24|NQEX|Ask|57.930|77.270|33.39%|
HCIIW|12:33:24|CINC|Bid|0.363|0.100|72.45%|
VGK|12:33:24|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:24|CINC|Ask|45.630|66.000|44.64%|
NRGY|12:33:24|PHIL|Bid|27.620|17.510|36.60%|
SILC|12:33:24|PACF|Ask|16.370|22.000|34.39%|
CVTI|12:33:25|CINC|Ask|5.010|9.000|79.64%|
LBTYB|12:33:25|PACF|Ask|42.210|735.280|1641.96%|
LBTYB|12:33:25|PACF|Ask|42.210|735.280|1641.96%|
LBTYB|12:33:25|PACF|Ask|42.210|735.280|1641.96%|
LCRY|12:33:25|CINC|Ask|8.560|17.550|105.02%|
EVBN|12:33:25|PACF|Bid|13.850|5.780|58.27%|
VGK|12:33:25|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:25|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:25|CINC|Ask|45.630|66.000|44.64%|
EZU|12:33:25|CINC|Ask|31.730|42.000|32.37%|
EIPO|12:33:25|NQEX|Bid|18.400|0.010|99.95%|
EIPO|12:33:25|NQEX|Ask|20.260|9999.000|49253.41%|
EIPO|12:33:25|NQEX|Bid|17.020|0.010|99.94%|
EIPO|12:33:25|NQEX|Ask|20.260|9999.000|49253.41%|
VGK|12:33:25|CINC|Ask|45.630|66.000|44.64%|
MOV|12:33:25|CINC|Ask|14.350|36.000|150.87%|
VHC|12:33:25|EDGE|Ask|22.440|32.440|44.56%|
VHC|12:33:25|BATY|Ask|22.440|32.440|44.56%|
VGK|12:33:25|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:25|CINC|Ask|45.630|66.000|44.64%|
QQQ|12:33:25|CINC|Bid|53.390|24.150|54.77%|
EEV|12:33:25|CINC|Ask|36.520|50.050|37.05%|
VGK|12:33:25|CINC|Ask|45.620|66.000|44.67%|
QQQ|12:33:25|CINC|Bid|53.390|24.150|54.77%|
QQQ|12:33:25|CINC|Bid|53.390|24.150|54.77%|
QQQ|12:33:25|CINC|Bid|53.390|24.150|54.77%|
VGK|12:33:25|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:25|CINC|Ask|31.730|42.000|32.37%|
SOXL|12:33:25|PHIL|Bid|27.000|17.070|36.78%|
VGK|12:33:25|CINC|Ask|45.620|66.000|44.67%|
FII|12:33:25|CINC|Ask|19.460|26.500|36.18%|
VGK|12:33:26|CINC|Ask|45.630|66.000|44.64%|
SCPB|12:33:26|EDGE|Ask|30.570|40.700|33.14%|
VGK|12:33:26|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:26|CINC|Ask|45.630|66.000|44.64%|
ATAI|12:33:26|PACF|Ask|9.340|14.700|57.39%|
FII|12:33:26|CINC|Ask|19.460|26.500|36.18%|
VGK|12:33:26|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:26|CINC|Ask|31.720|42.000|32.41%|
LNC.PR|12:33:26|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|12:33:26|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|12:33:26|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|12:33:26|NQEX|Ask|594.240|837.300|40.90%|
LNC.PR|12:33:26|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:33:26|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:33:26|NQEX|Bid|290.090|196.070|32.41%|
LNC.PR|12:33:26|NQEX|Bid|290.090|196.070|32.41%|
VGK|12:33:26|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:26|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:26|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:26|CINC|Ask|31.720|42.000|32.41%|
FACE|12:33:26|PACF|Ask|3.460|18.000|420.23%|
VGK|12:33:27|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:27|CINC|Ask|45.620|66.000|44.67%|
FII|12:33:27|CINC|Ask|19.460|26.500|36.18%|
EVBN|12:33:27|PACF|Bid|13.850|5.780|58.27%|
EIPO|12:33:27|NQEX|Ask|20.260|9999.000|49253.41%|
RP|12:33:27|CINC|Ask|21.210|28.000|32.01%|
VGK|12:33:27|CINC|Ask|45.610|66.000|44.71%|
FFKY|12:33:27|PACF|Ask|2.570|4.010|56.03%|
VGK|12:33:27|CINC|Ask|45.610|66.000|44.71%|
PSS|12:33:27|PHIL|Bid|10.480|0.490|95.32%|
VGK|12:33:28|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:28|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:28|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:28|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:28|CINC|Ask|45.610|66.000|44.71%|
BWOW|12:33:28|PACF|Bid|1.350|0.886|34.39%|
DGICA|12:33:28|EDGX|Bid|12.630|6.130|51.46%|
VGK|12:33:28|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:28|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:28|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:28|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:28|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:28|CINC|Ask|45.610|66.000|44.71%|
VGK|12:33:28|CINC|Ask|45.610|66.000|44.71%|
EZU|12:33:29|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:29|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:29|CINC|Ask|31.720|42.000|32.41%|
FMS.PR|12:33:29|NQEX|Ask|60.940|81.250|33.33%|
FMS.PR|12:33:29|NQEX|Ask|60.940|81.250|33.33%|
FMS.PR|12:33:29|NQEX|Ask|60.940|81.250|33.33%|
FMS.PR|12:33:29|NQEX|Ask|60.940|81.250|33.33%|
FMS.PR|12:33:29|NQEX|Ask|60.940|81.250|33.33%|
FMS.PR|12:33:29|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|12:33:29|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|12:33:29|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|12:33:29|NQEX|Ask|57.190|79.220|38.52%|
FMS.PR|12:33:29|NQEX|Ask|57.190|79.220|38.52%|
NAV.PR.D|12:33:29|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|12:33:29|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|12:33:29|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|12:33:29|NQEX|Ask|13.690|19.500|42.44%|
SILC|12:33:29|PACF|Ask|16.350|22.000|34.56%|
EZU|12:33:29|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:29|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:29|CINC|Ask|45.620|66.000|44.67%|
VCBI|12:33:30|CINC|Bid|6.150|3.500|43.09%|
BBND|12:33:30|EDGX|Ask|1.780|4.010|125.28%|
IRR|12:33:30|CINC|Bid|13.080|7.000|46.48%|
JCI.PR.Z|12:33:30|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|12:33:30|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|12:33:30|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|12:33:30|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|12:33:30|NQEX|Bid|163.430|105.000|35.75%|
EIPO|12:33:30|NQEX|Ask|20.270|9999.000|49229.06%|
ESYS|12:33:30|PACF|Ask|5.520|9.590|73.73%|
VGK|12:33:30|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:30|CINC|Ask|45.620|66.000|44.67%|
MX|12:33:31|PACF|Ask|10.560|18.060|71.02%|
EWI|12:33:31|PHIL|Ask|13.830|23.820|72.23%|
CRU|12:33:31|PACF|Ask|8.560|12.490|45.91%|
CRU|12:33:31|PACF|Ask|8.560|12.490|45.91%|
VGK|12:33:31|CINC|Ask|45.620|66.000|44.67%|
EEV|12:33:31|CINC|Ask|36.510|50.050|37.09%|
PNCL|12:33:31|CINC|Ask|3.430|4.750|38.48%|
PNCL|12:33:31|EDGX|Bid|3.400|2.250|33.82%|
VGK|12:33:32|CINC|Ask|45.620|66.000|44.67%|
FMS.PR|12:33:32|NQEX|Ask|60.950|80.520|32.11%|
FMS.PR|12:33:32|NQEX|Ask|60.950|80.520|32.11%|
FMS.PR|12:33:32|NQEX|Ask|60.950|80.520|32.11%|
FMS.PR|12:33:32|NQEX|Ask|60.950|80.520|32.11%|
FMS.PR|12:33:32|NQEX|Ask|60.950|80.520|32.11%|
FMS.PR|12:33:32|NQEX|Ask|60.950|80.520|32.11%|
VGK|12:33:32|CINC|Ask|45.620|66.000|44.67%|
FMS.PR|12:33:32|NQEX|Ask|60.950|80.520|32.11%|
FMS.PR|12:33:32|NQEX|Ask|60.950|80.520|32.11%|
FMS.PR|12:33:32|NQEX|Ask|60.950|80.520|32.11%|
FMS.PR|12:33:32|NQEX|Ask|60.950|80.520|32.11%|
FMS.PR|12:33:32|NQEX|Ask|60.950|80.520|32.11%|
FMS.PR|12:33:32|NQEX|Ask|57.950|79.230|36.72%|
FMS.PR|12:33:32|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|12:33:32|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|12:33:32|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|12:33:32|NQEX|Ask|57.200|79.230|38.51%|
NAV.PR.D|12:33:32|NQEX|Ask|13.480|19.210|42.51%|
NAV.PR.D|12:33:32|NQEX|Ask|13.480|19.210|42.51%|
NAV.PR.D|12:33:32|NQEX|Ask|13.480|19.210|42.51%|
NAV.PR.D|12:33:32|NQEX|Ask|13.480|19.210|42.51%|
MR|12:33:32|PHIL|Bid|23.430|13.370|42.94%|
MR|12:33:32|PHIL|Bid|23.430|13.370|42.94%|
QQQ|12:33:32|CINC|Bid|53.380|24.150|54.76%|
QQQ|12:33:32|CINC|Bid|53.390|24.150|54.77%|
QQQ|12:33:32|CINC|Bid|53.390|24.150|54.77%|
SSFN|12:33:32|PACF|Bid|6.000|4.010|33.17%|
CRU|12:33:32|PACF|Ask|8.550|12.490|46.08%|
CRU|12:33:32|CINC|Ask|8.550|15.000|75.44%|
VGK|12:33:33|CINC|Ask|45.620|66.000|44.67%|
VGK|12:33:33|CINC|Ask|45.620|66.000|44.67%|
EZU|12:33:33|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:33|CINC|Ask|31.720|42.000|32.41%|
MR|12:33:33|PHIL|Bid|23.430|13.370|42.94%|
MR|12:33:33|PHIL|Bid|23.430|13.370|42.94%|
SILC|12:33:33|PACF|Ask|16.350|22.000|34.56%|
GTIV|12:33:33|CINC|Ask|7.390|9.780|32.34%|
EZU|12:33:33|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:33|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:33|CINC|Ask|45.630|66.000|44.64%|
GTIV|12:33:34|CINC|Ask|7.360|9.780|32.88%|
PDM|12:33:34|PHIL|Bid|18.620|8.630|53.65%|
EZU|12:33:34|CINC|Ask|31.720|42.000|32.41%|
EVBN|12:33:34|PACF|Bid|13.850|5.780|58.27%|
SOXL|12:33:34|PHIL|Bid|27.010|17.070|36.80%|
FIRE|12:33:34|BATY|Ask|25.820|35.800|38.65%|
VHC|12:33:34|BATY|Ask|22.440|32.440|44.56%|
VHC|12:33:34|EDGE|Ask|22.440|32.440|44.56%|
VGK|12:33:34|CINC|Ask|45.640|66.000|44.61%|
EZU|12:33:34|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:34|CINC|Ask|45.640|66.000|44.61%|
EZU|12:33:34|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:34|CINC|Ask|45.630|66.000|44.64%|
EZU|12:33:34|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:34|CINC|Ask|45.630|66.000|44.64%|
EZU|12:33:34|CINC|Ask|31.720|42.000|32.41%|
ROM|12:33:34|EDGE|Ask|55.340|75.410|36.27%|
ROM|12:33:34|EDGE|Ask|55.340|75.410|36.27%|
VGK|12:33:34|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:34|CINC|Ask|45.630|66.000|44.64%|
ROM|12:33:34|EDGE|Ask|55.340|75.410|36.27%|
VGK|12:33:34|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:34|CINC|Ask|45.630|66.000|44.64%|
EZU|12:33:34|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:34|CINC|Ask|31.720|42.000|32.41%|
PSI|12:33:34|CINC|Ask|13.480|23.120|71.51%|
VGK|12:33:34|CINC|Ask|45.640|66.000|44.61%|
KONE|12:33:34|PACF|Ask|1.430|4.500|214.69%|
EZU|12:33:34|CINC|Ask|31.720|42.000|32.41%|
MED|12:33:34|PHIL|Bid|16.110|6.120|62.01%|
MED|12:33:34|BOST|Bid|16.110|6.120|62.01%|
QCCO|12:33:35|PACF|Ask|4.100|5.550|35.37%|
GKNT|12:33:35|EDGX|Ask|22.710|33.940|49.45%|
ROM|12:33:35|EDGE|Ask|55.340|75.410|36.27%|
VGK|12:33:35|CINC|Ask|45.640|66.000|44.61%|
MR|12:33:35|PHIL|Bid|23.430|13.370|42.94%|
FMS.PR|12:33:35|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:33:35|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:33:35|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:33:35|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:33:35|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:33:35|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:33:35|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:33:35|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:33:35|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:33:35|NQEX|Ask|57.960|79.240|36.71%|
FMS.PR|12:33:35|NQEX|Ask|57.960|79.240|36.71%|
VGK|12:33:35|CINC|Ask|45.640|66.000|44.61%|
FWDD|12:33:35|NQEX|Ask|24.070|9999.000|41441.34%|
FWDD|12:33:35|NQEX|Ask|22.710|31.290|37.78%|
FWDD|12:33:35|NQEX|Ask|22.710|31.290|37.78%|
FWDD|12:33:35|NQEX|Ask|22.710|31.290|37.78%|
FWDD|12:33:35|NQEX|Ask|22.710|31.290|37.78%|
FWDD|12:33:35|NQEX|Ask|22.710|31.290|37.78%|
FWDD|12:33:35|NQEX|Ask|22.710|31.290|37.78%|
FWDD|12:33:35|NQEX|Ask|22.710|9999.000|43929.06%|
EZU|12:33:35|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:35|CINC|Ask|45.630|66.000|44.64%|
EAG|12:33:35|CINC|Ask|0.100|0.280|180.28%|
EAG|12:33:35|CINC|Ask|0.100|0.280|180.28%|
VGK|12:33:35|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:35|CINC|Ask|45.640|66.000|44.61%|
EIPO|12:33:35|NQEX|Ask|20.260|9999.000|49253.41%|
VGK|12:33:35|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:35|CINC|Ask|45.630|66.000|44.64%|
BAH|12:33:35|BATY|Bid|16.150|6.160|61.86%|
VGK|12:33:35|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:35|CINC|Ask|45.630|66.000|44.64%|
EWSM|12:33:36|NQEX|Bid|25.370|0.010|99.96%|
EWSM|12:33:36|NQEX|Bid|27.020|17.760|34.27%|
EWSM|12:33:36|NQEX|Bid|27.020|17.760|34.27%|
EWSM|12:33:36|NQEX|Bid|27.020|17.760|34.27%|
EWSM|12:33:36|NQEX|Bid|27.020|17.760|34.27%|
EWSM|12:33:36|NQEX|Bid|27.020|17.760|34.27%|
EWSM|12:33:36|NQEX|Bid|27.020|17.760|34.27%|
EWSM|12:33:36|NQEX|Bid|27.020|0.010|99.96%|
VGK|12:33:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:36|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:36|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:36|CINC|Ask|45.640|66.000|44.61%|
EZU|12:33:36|CINC|Ask|31.720|42.000|32.41%|
EZU|12:33:36|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:36|CINC|Ask|45.630|66.000|44.64%|
TBI|12:33:36|CINC|Ask|13.500|21.850|61.85%|
VGK|12:33:36|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:36|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:36|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:36|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:36|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:36|CINC|Ask|45.640|66.000|44.61%|
EZU|12:33:36|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:37|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:37|CINC|Ask|45.640|66.000|44.61%|
EZU|12:33:37|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:37|CINC|Ask|45.630|66.000|44.64%|
FELE|12:33:37|CINC|Ask|42.450|78.000|83.75%|
VGK|12:33:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:37|CINC|Ask|45.630|66.000|44.64%|
ATAI|12:33:37|PACF|Ask|9.340|14.700|57.39%|
VGK|12:33:37|CINC|Ask|45.630|66.000|44.64%|
VGK|12:33:37|CINC|Ask|45.630|66.000|44.64%|
FFKY|12:33:37|PACF|Ask|2.570|4.010|56.03%|
RELL|12:33:37|CINC|Bid|14.610|9.900|32.24%|
MED|12:33:38|BOST|Bid|16.110|6.120|62.01%|
EZU|12:33:38|CINC|Ask|31.720|42.000|32.41%|
VGK|12:33:38|CINC|Ask|45.640|66.000|44.61%|
SOXL|12:33:38|PHIL|Bid|27.020|17.070|36.82%|
ROM|12:33:38|EDGE|Ask|55.350|75.430|36.28%|
UDRL|12:33:38|CINC|Ask|8.790|11.750|33.67%|
UDRL|12:33:38|CINC|Ask|8.790|11.750|33.67%|
ASRV|12:33:38|PACF|Ask|2.010|3.600|79.10%|
ASRV|12:33:38|PACF|Ask|2.010|3.600|79.10%|
VGK|12:33:38|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:38|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:38|CINC|Ask|45.640|66.000|44.61%|
VGK|12:33:38|CINC|Ask|45.640|66.000|44.61%|
FMS.PR|12:33:38|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:33:38|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:33:38|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:33:38|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|12:33:38|NQEX|Ask|57.200|81.250|42.05%|
LNC.PR|12:33:38|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:33:38|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:33:38|NQEX|Bid|290.250|196.180|32.41%|
LNC.PR|12:33:38|NQEX|Bid|290.250|196.180|32.41%|
VHC|12:33:38|BATY|Ask|22.440|32.440|44.56%|
CLI|12:33:38|PHIL|Ask|29.020|39.020|34.46%|
FWDD|12:33:38|NQEX|Bid|21.180|0.010|99.95%|
PDM|12:33:38|PHIL|Bid|18.630|8.640|53.62%|
SILC|12:33:38|PACF|Ask|16.350|22.000|34.56%|
BRKL|12:33:38|CINC|Ask|8.310|11.700|40.79%|
TRS|12:33:38|CINC|Ask|20.410|27.000|32.29%|
NRGY|12:33:38|PHIL|Bid|27.620|17.510|36.60%|
CRU|12:33:38|PACF|Ask|8.540|12.490|46.25%|
SILC|12:33:38|PACF|Ask|16.350|22.000|34.56%|
SGRP|12:33:38|PACF|Ask|1.430|2.260|58.04%|
FWDD|12:33:38|NQEX|Ask|24.070|9999.000|41441.34%|
FWDD|12:33:38|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:33:38|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:33:38|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:33:38|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:33:38|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:33:38|NQEX|Ask|22.720|31.290|37.72%|
FWDD|12:33:38|NQEX|Ask|22.720|9999.000|43909.68%|
EWSM|12:33:38|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|12:33:38|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:33:38|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:33:38|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:33:38|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:33:38|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:33:38|NQEX|Ask|27.230|37.540|37.86%|
EWSM|12:33:38|NQEX|Ask|27.230|9999.000|36620.53%|
BKSC|12:33:38|PACF|Bid|10.060|5.850|41.85%|
VHC|12:33:38|BATY|Ask|22.440|32.440|44.56%|
VHC|12:33:38|EDGE|Ask|22.440|32.440|44.56%|
VHC|12:33:38|BATY|Ask|22.440|32.440|44.56%|
BAGL|12:33:38|EDGX|Bid|14.050|9.450|32.74%|
MED|12:33:38|BOST|Bid|16.120|6.120|62.03%|
MED|12:33:38|PHIL|Bid|16.120|6.120|62.03%|
MED|12:33:38|PHIL|Bid|16.120|6.120|62.03%|
VGK|12:33:38|CINC|Ask|45.660|66.000|44.55%|
SOXL|12:33:38|PHIL|Bid|27.030|17.070|36.85%|
SOXL|12:33:38|PHIL|Bid|27.030|17.070|36.85%|
SOXL|12:33:38|PHIL|Bid|27.050|17.070|36.89%|
MR|12:33:38|PHIL|Bid|23.430|13.370|42.94%|
SOXL|12:33:38|PHIL|Bid|27.050|17.070|36.89%|
RAIL|12:33:38|CINC|Ask|19.050|29.550|55.12%|
MR|12:33:38|PHIL|Bid|23.430|13.370|42.94%|
EZU|12:33:38|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:38|CINC|Ask|31.740|42.000|32.33%|
MR|12:33:38|PHIL|Bid|23.440|13.370|42.96%|
MR|12:33:38|PHIL|Bid|23.440|13.370|42.96%|
ZUMZ|12:33:38|CINC|Ask|21.660|28.860|33.24%|
LBTYB|12:33:39|PACF|Ask|42.210|735.280|1641.96%|
ZANE|12:33:39|PACF|Ask|0.570|1.060|85.96%|
MED|12:33:39|PHIL|Bid|16.110|6.120|62.01%|
REMX|12:33:39|EDGX|Ask|20.760|28.000|34.87%|
LDL|12:33:39|CINC|Ask|10.130|13.800|36.23%|
BFSB|12:33:39|PACF|Ask|0.800|1.150|43.75%|
FWDD|12:33:39|NQEX|Ask|24.120|9999.000|41355.22%|
UDRL|12:33:39|CINC|Ask|8.870|11.750|32.47%|
FWDD|12:33:39|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:33:39|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:33:39|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:33:39|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:33:39|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:33:39|NQEX|Ask|22.730|31.350|37.92%|
FWDD|12:33:39|NQEX|Ask|22.730|9999.000|43890.32%|
LPL|12:33:39|PHIL|Ask|10.910|20.910|91.66%|
DGLY|12:33:39|PACF|Ask|0.990|1.550|56.57%|
FFCH|12:33:40|CINC|Ask|7.240|10.820|49.45%|
GIII|12:33:40|CINC|Ask|26.000|43.050|65.58%|
VGK|12:33:40|CINC|Ask|45.650|66.000|44.58%|
ROM|12:33:40|EDGE|Ask|55.400|75.480|36.25%|
FIRE|12:33:40|BATY|Ask|25.850|35.830|38.61%|
VHC|12:33:40|EDGE|Ask|22.440|32.440|44.56%|
NRGY|12:33:40|PHIL|Bid|27.630|17.510|36.63%|
CADX|12:33:40|BATY|Ask|7.690|17.700|130.17%|
CADX|12:33:40|EDGE|Ask|7.690|17.700|130.17%|
CAR|12:33:40|CINC|Bid|13.340|6.650|50.15%|
SOA|12:33:40|CINC|Ask|17.260|24.000|39.05%|
FII|12:33:40|CINC|Ask|19.470|26.500|36.11%|
FII|12:33:40|CINC|Ask|19.470|26.500|36.11%|
REMX|12:33:40|EDGX|Ask|20.760|28.000|34.87%|
EWSM|12:33:40|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|12:33:40|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:33:40|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:33:40|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:33:40|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:33:40|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:33:40|NQEX|Ask|27.240|37.550|37.85%|
EWSM|12:33:40|NQEX|Ask|27.240|9999.000|36607.05%|
XEC|12:33:40|CINC|Ask|67.920|92.000|35.45%|
EWSM|12:33:40|NQEX|Bid|25.400|0.010|99.96%|
EWSM|12:33:40|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:33:40|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:33:40|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:33:40|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:33:40|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:33:40|NQEX|Bid|27.030|17.780|34.22%|
EWSM|12:33:40|NQEX|Bid|27.030|0.010|99.96%|
XEC|12:33:40|CINC|Ask|67.920|92.000|35.45%|
SOA|12:33:40|CINC|Ask|17.260|24.000|39.05%|
FWDD|12:33:40|NQEX|Bid|22.590|0.010|99.96%|
FWDD|12:33:40|NQEX|Bid|22.590|14.870|34.17%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|14.870|34.29%|
FWDD|12:33:40|NQEX|Bid|22.630|0.010|99.96%|
XEC|12:33:40|CINC|Ask|67.920|92.000|35.45%|
XEC|12:33:40|CINC|Ask|67.920|92.000|35.45%|
VGK|12:33:40|CINC|Ask|45.660|66.000|44.55%|
VGK|12:33:40|CINC|Ask|45.660|66.000|44.55%|
BFS|12:33:40|EDGX|Ask|37.210|50.000|34.37%|
VGK|12:33:40|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:40|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:40|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:40|CINC|Ask|45.670|66.000|44.51%|
EZU|12:33:40|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:40|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:40|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:40|CINC|Ask|31.730|42.000|32.37%|
EZU|12:33:40|CINC|Ask|31.750|42.000|32.28%|
EZU|12:33:40|CINC|Ask|31.750|42.000|32.28%|
VGK|12:33:40|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:40|CINC|Ask|45.670|66.000|44.51%|
SYSW|12:33:40|PACF|Ask|2.710|4.980|83.76%|
ECON|12:33:40|CINC|Bid|21.940|2.390|89.11%|
FII|12:33:40|CINC|Ask|19.490|26.500|35.97%|
FII|12:33:40|CINC|Ask|19.490|26.500|35.97%|
VGK|12:33:40|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:40|CINC|Ask|45.660|66.000|44.55%|
VGK|12:33:40|CINC|Ask|45.660|66.000|44.55%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
AFFY|12:33:41|CINC|Ask|5.190|7.800|50.29%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
PNCL|12:33:41|CINC|Ask|3.430|4.750|38.48%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
DMD|12:33:41|CINC|Ask|7.870|14.850|88.69%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
HWG|12:33:41|EDGX|Bid|13.750|7.000|49.09%|
ECHO|12:33:41|CINC|Ask|13.500|30.000|122.22%|
KONE|12:33:41|PACF|Ask|1.430|4.500|214.69%|
VHC|12:33:41|BATY|Ask|22.470|32.460|44.46%|
VHC|12:33:41|EDGE|Ask|22.470|32.460|44.46%|
MED|12:33:41|PHIL|Bid|16.120|6.120|62.03%|
ORN|12:33:41|EDGX|Ask|6.100|10.000|63.93%|
SOXL|12:33:41|PHIL|Bid|27.080|17.070|36.96%|
MED|12:33:41|PHIL|Bid|16.120|6.120|62.03%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.680|66.000|44.48%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
LNC.PR|12:33:41|NQEX|Ask|594.560|935.220|57.30%|
LNC.PR|12:33:41|NQEX|Ask|594.560|935.220|57.30%|
LNC.PR|12:33:41|NQEX|Ask|594.560|935.220|57.30%|
LNC.PR|12:33:41|NQEX|Ask|594.560|935.220|57.30%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1089.030|83.17%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1089.030|83.17%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1089.030|83.17%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1089.030|83.17%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1089.030|83.17%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1089.030|83.17%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1089.030|83.17%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1089.030|83.17%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1089.030|83.17%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1215.780|104.48%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1215.780|104.48%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1215.780|104.48%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1215.780|104.48%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1215.780|104.48%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1215.780|104.48%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1215.780|104.48%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1215.780|104.48%|
LNC.PR|12:33:41|NQEX|Ask|594.560|1215.780|104.48%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
LNC.PR|12:33:41|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:33:41|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:33:41|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:33:41|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:33:41|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:33:41|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:33:41|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:33:41|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:33:41|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:33:41|NQEX|Bid|290.410|196.290|32.41%|
VGK|12:33:41|CINC|Ask|45.660|66.000|44.55%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
TCI|12:33:41|PACF|Ask|2.310|11.510|398.27%|
VGK|12:33:41|CINC|Ask|45.670|66.000|44.51%|
VGK|12:33:41|CINC|Ask|45.660|66.000|44.55%|
ATEC|12:33:41|CINC|Ask|2.540|4.000|57.48%|
RIGL|12:33:41|CINC|Ask|7.370|10.000|35.69%|
EIPO|12:33:41|NQEX|Ask|20.270|9999.000|49229.06%|
DMD|12:33:41|CINC|Ask|7.870|14.850|88.69%|
TCI|12:33:41|PACF|Ask|2.310|11.510|398.27%|
SOXL|12:33:41|PHIL|Bid|27.080|17.070|36.96%|
EZU|12:33:41|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:42|CINC|Ask|31.740|42.000|32.33%|
ROM|12:33:41|EDGE|Ask|55.430|75.520|36.24%|
LBTYB|12:33:42|PACF|Ask|42.270|735.290|1639.51%|
VGK|12:33:42|CINC|Ask|45.680|66.000|44.48%|
RAIL|12:33:41|CINC|Ask|19.250|29.550|53.51%|
ROM|12:33:42|EDGE|Ask|55.430|75.540|36.28%|
VGK|12:33:42|CINC|Ask|45.680|66.000|44.48%|
MHO|12:33:42|CINC|Ask|9.920|13.600|37.10%|
BTF|12:33:42|PACF|Bid|13.880|6.500|53.17%|
BAS|12:33:42|CINC|Bid|25.150|7.000|72.17%|
RAIL|12:33:42|CINC|Ask|19.250|29.550|53.51%|
CNW|12:33:42|CINC|Ask|27.470|39.000|41.97%|
SOXL|12:33:42|PHIL|Bid|27.090|17.080|36.95%|
ROM|12:33:42|EDGE|Ask|55.450|75.540|36.23%|
EWSM|12:33:42|NQEX|Ask|27.250|9999.000|36593.58%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
VHC|12:33:42|EDGE|Ask|22.480|32.460|44.40%|
VHC|12:33:42|BATY|Ask|22.480|32.460|44.40%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|37.530|37.72%|
EWSM|12:33:42|NQEX|Ask|27.250|9999.000|36593.58%|
SOXL|12:33:42|PHIL|Bid|27.090|17.080|36.95%|
FOC|12:33:42|BATS|Ask|27.740|36.710|32.34%|
FWDD|12:33:42|NQEX|Ask|24.130|9999.000|41338.04%|
FWDD|12:33:42|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:33:42|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:33:42|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:33:42|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:33:42|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:33:42|NQEX|Ask|22.740|31.360|37.91%|
FWDD|12:33:42|NQEX|Ask|22.740|9999.000|43870.98%|
BAS|12:33:42|CINC|Bid|25.150|7.000|72.17%|
IOSP|12:33:42|EDGX|Ask|24.960|9999.990|39964.06%|
ROM|12:33:42|EDGE|Bid|55.340|35.360|36.10%|
ROM|12:33:42|EDGE|Ask|55.450|75.540|36.23%|
VGK|12:33:42|CINC|Ask|45.680|66.000|44.48%|
VGK|12:33:42|CINC|Ask|45.680|66.000|44.48%|
VGK|12:33:42|CINC|Ask|45.680|66.000|44.48%|
EIPO|12:33:42|NQEX|Ask|20.270|9999.000|49229.06%|
VGK|12:33:42|CINC|Ask|45.680|66.000|44.48%|
VGK|12:33:42|CINC|Ask|45.680|66.000|44.48%|
VGK|12:33:42|CINC|Ask|45.680|66.000|44.48%|
EWSM|12:33:42|NQEX|Bid|25.410|0.010|99.96%|
EZU|12:33:42|CINC|Ask|31.740|42.000|32.33%|
SCL.PR|12:33:42|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|12:33:42|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|12:33:42|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|12:33:42|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|12:33:42|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|12:33:42|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|12:33:42|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|12:33:42|NQEX|Ask|86.520|117.000|35.23%|
SCL.PR|12:33:42|NQEX|Ask|86.520|117.000|35.23%|
EZU|12:33:42|CINC|Ask|31.740|42.000|32.33%|
EWSM|12:33:42|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:33:42|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:33:42|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:33:42|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:33:42|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:33:42|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:33:42|NQEX|Bid|27.040|0.010|99.96%|
EZU|12:33:42|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:42|CINC|Ask|31.740|42.000|32.33%|
ATEC|12:33:42|CINC|Ask|2.540|4.000|57.48%|
PSI|12:33:42|CINC|Ask|13.500|23.120|71.26%|
EZU|12:33:42|CINC|Ask|31.740|42.000|32.33%|
EZU|12:33:42|CINC|Ask|31.740|42.000|32.33%|
ROM|12:33:42|EDGE|Bid|55.350|35.360|36.12%|
JCI.PR.Z|12:33:42|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|12:33:42|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|12:33:42|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|12:33:42|NQEX|Ask|172.140|260.000|51.04%|
JCI.PR.Z|12:33:42|NQEX|Ask|172.140|260.000|51.04%|
MTEX|12:33:42|PACF|Bid|0.580|0.050|91.38%|
ROM|12:33:42|EDGE|Bid|55.340|35.350|36.12%|
VGK|12:33:42|CINC|Ask|45.690|66.000|44.45%|
VGK|12:33:42|CINC|Ask|45.690|66.000|44.45%|
EZU|12:33:42|CINC|Ask|31.750|42.000|32.28%|
EZU|12:33:42|CINC|Ask|31.750|42.000|32.28%|
EZU|12:33:42|CINC|Ask|31.750|42.000|32.28%|
BKS|12:33:42|CINC|Bid|15.210|10.000|34.25%|
EEV|12:33:42|CINC|Ask|36.480|50.050|37.20%|
SOXL|12:33:42|PHIL|Bid|27.100|17.080|36.97%|
LCRY|12:33:42|CINC|Ask|8.590|17.550|104.31%|
NJ|12:33:42|EDGX|Bid|22.570|10.000|55.69%|
EIPO|12:33:42|NQEX|Ask|20.280|9999.000|49204.73%|
VGK|12:33:42|CINC|Ask|45.690|66.000|44.45%|
VGK|12:33:42|CINC|Ask|45.690|66.000|44.45%|
CHH|12:33:42|CINC|Ask|27.750|40.200|44.86%|
VGK|12:33:42|CINC|Ask|45.690|66.000|44.45%|
PNCL|12:33:42|CINC|Ask|3.430|4.750|38.48%|
PNCL|12:33:42|CINC|Ask|3.430|4.750|38.48%|
ADEP|12:33:43|PACF|Ask|3.660|5.140|40.44%|
VGK|12:33:43|CINC|Ask|45.690|66.000|44.45%|
VGK|12:33:43|CINC|Ask|45.690|66.000|44.45%|
VHC|12:33:43|BATY|Ask|22.470|32.460|44.46%|
GLBC|12:33:43|CINC|Ask|30.390|41.500|36.56%|
EWSM|12:33:43|NQEX|Ask|28.910|9999.000|34486.65%|
SOA|12:33:43|CINC|Ask|17.280|24.000|38.89%|
EWSM|12:33:43|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:33:43|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:33:43|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:33:43|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:33:43|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:33:43|NQEX|Ask|27.260|37.580|37.86%|
EWSM|12:33:43|NQEX|Ask|27.260|9999.000|36580.12%|
SPWRB|12:33:43|CINC|Ask|12.660|17.000|34.28%|
ROICU|12:33:43|NQEX|Ask|11.840|15.730|32.85%|
ROICU|12:33:43|NQEX|Ask|11.840|15.730|32.85%|
ROICU|12:33:43|NQEX|Ask|11.840|15.730|32.85%|
ROICU|12:33:43|NQEX|Ask|11.840|15.730|32.85%|
ROICU|12:33:43|NQEX|Ask|11.840|15.730|32.85%|
ROICW|12:33:43|EDGX|Bid|0.610|0.110|81.97%|
NJ|12:33:43|EDGX|Bid|22.570|10.000|55.69%|
GFF|12:33:43|CINC|Ask|8.460|12.000|41.84%|
ROICU|12:33:43|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:33:43|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:33:43|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:33:43|NQEX|Bid|11.250|7.170|36.27%|
ROICU|12:33:43|NQEX|Bid|11.250|7.170|36.27%|
EIPO|12:33:43|NQEX|Ask|20.270|9999.000|49229.06%|
VGK|12:33:43|CINC|Ask|45.690|66.000|44.45%|
FWDD|12:33:43|NQEX|Bid|22.600|0.010|99.96%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|14.870|34.32%|
FWDD|12:33:43|NQEX|Bid|22.640|0.010|99.96%|
VGK|12:33:43|CINC|Ask|45.690|66.000|44.45%|
BFSB|12:33:43|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:33:43|PACF|Ask|0.800|1.150|43.75%|
BFSB|12:33:43|PACF|Ask|0.800|1.150|43.75%|
MED|12:33:43|PHIL|Bid|16.130|6.120|62.06%|
MED|12:33:43|PHIL|Bid|16.130|6.120|62.06%|
MED|12:33:43|PHIL|Bid|16.130|6.120|62.06%|
EIPO|12:33:43|NQEX|Ask|20.280|9999.000|49204.73%|
VGK|12:33:43|CINC|Ask|45.690|66.000|44.45%|
ORBC|12:33:43|EDGX|Bid|2.470|0.010|99.60%|
ORBC|12:33:43|EDGX|Ask|2.500|3.650|46.00%|
ORBC|12:33:43|EDGX|Ask|2.500|3.650|46.00%|
REMX|12:33:43|EDGX|Ask|20.800|28.000|34.62%|
EIPO|12:33:43|NQEX|Ask|21.460|9999.000|46493.66%|
MED|12:33:43|PHIL|Bid|16.130|6.120|62.06%|
EIPO|12:33:43|NQEX|Ask|21.470|9999.000|46471.96%|
EIPO|12:33:43|NQEX|Ask|20.270|9999.000|49229.06%|
FXD|12:33:43|PHIL|Bid|18.960|8.970|52.69%|
ANCI|12:33:43|PACF|Ask|1.150|1.740|51.30%|
MUSA|12:33:43|CINC|Ask|13.970|20.250|44.95%|
ROM|12:33:43|EDGE|Bid|55.380|35.400|36.08%|
SOXL|12:33:43|PHIL|Bid|27.110|17.080|37.00%|
DGICA|12:33:43|EDGX|Bid|12.700|1.160|90.87%|
SPWRB|12:33:43|CINC|Ask|12.660|17.000|34.28%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
STBC|12:33:43|CINC|Ask|12.050|19.000|57.68%|
FIRE|12:33:43|BATY|Ask|25.880|35.850|38.52%|
SOXL|12:33:43|PHIL|Bid|27.120|17.080|37.02%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
ROM|12:33:43|EDGE|Ask|55.500|75.570|36.16%|
SOXL|12:33:43|PHIL|Bid|27.120|17.080|37.02%|
CISG|12:33:43|PHIL|Bid|12.970|2.980|77.02%|
SOXL|12:33:43|PHIL|Bid|27.140|17.080|37.07%|
AHS|12:33:43|CINC|Ask|6.040|8.890|47.19%|
CVO|12:33:43|CINC|Ask|4.700|6.410|36.38%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
VHC|12:33:43|EDGE|Ask|22.470|32.460|44.46%|
SLT|12:33:43|PHIL|Ask|12.560|22.560|79.62%|
EZU|12:33:43|CINC|Ask|31.750|42.000|32.28%|
EZU|12:33:43|CINC|Ask|31.750|42.000|32.28%|
SLT|12:33:43|PHIL|Ask|12.580|22.570|79.41%|
EZU|12:33:43|CINC|Ask|31.750|42.000|32.28%|
EZU|12:33:43|CINC|Ask|31.750|42.000|32.28%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
KELYA|12:33:43|CINC|Ask|14.250|20.000|40.35%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
HCKT|12:33:43|CINC|Ask|3.620|5.000|38.12%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:43|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:44|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:44|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:44|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:44|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:44|CINC|Ask|45.700|66.000|44.42%|
IOSP|12:33:44|EDGX|Ask|24.970|9999.990|39948.02%|
KUTV|12:33:44|PACF|Ask|2.290|3.500|52.84%|
VGK|12:33:44|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:44|CINC|Ask|45.700|66.000|44.42%|
FWDD|12:33:44|NQEX|Ask|24.140|9999.000|41320.88%|
LNC.PR|12:33:44|NQEX|Ask|594.880|837.920|40.86%|
LNC.PR|12:33:44|NQEX|Ask|594.880|837.920|40.86%|
LNC.PR|12:33:44|NQEX|Ask|594.880|837.920|40.86%|
EWSM|12:33:44|NQEX|Bid|25.420|0.010|99.96%|
FWDD|12:33:44|NQEX|Ask|22.750|31.380|37.93%|
FWDD|12:33:44|NQEX|Ask|22.750|31.380|37.93%|
FWDD|12:33:44|NQEX|Ask|22.750|31.380|37.93%|
FWDD|12:33:44|NQEX|Ask|22.750|31.380|37.93%|
FWDD|12:33:44|NQEX|Ask|22.750|31.380|37.93%|
LNC.PR|12:33:44|NQEX|Ask|594.880|837.920|40.86%|
FWDD|12:33:44|NQEX|Ask|22.750|31.380|37.93%|
FWDD|12:33:44|NQEX|Ask|22.750|9999.000|43851.65%|
EWSM|12:33:44|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:33:44|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:33:44|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:33:44|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:33:44|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:33:44|NQEX|Bid|27.050|17.800|34.20%|
EWSM|12:33:44|NQEX|Bid|27.050|0.010|99.96%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:33:44|NQEX|Ask|13.500|18.330|35.78%|
LNC.PR|12:33:44|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:44|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:44|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:44|NQEX|Bid|290.730|196.520|32.40%|
VGK|12:33:44|CINC|Ask|45.700|66.000|44.42%|
TRNM|12:33:44|BATS|Ask|22.800|30.140|32.19%|
ROM|12:33:44|EDGE|Bid|55.400|35.390|36.12%|
ROM|12:33:44|EDGE|Bid|55.400|35.400|36.10%|
EWSM|12:33:44|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|12:33:44|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:33:44|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:33:44|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:33:44|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:33:44|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:33:44|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:33:44|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:33:44|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:33:44|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:33:44|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:33:44|NQEX|Ask|27.270|37.550|37.70%|
EWSM|12:33:44|NQEX|Ask|27.270|9999.000|36566.67%|
SOXL|12:33:44|PHIL|Bid|27.150|17.080|37.09%|
IOSP|12:33:44|EDGX|Ask|24.970|9999.990|39948.02%|
WSO|12:33:45|CINC|Ask|55.340|73.950|33.63%|
LBAI|12:33:45|CINC|Ask|9.580|12.950|35.18%|
KSWS|12:33:45|PACF|Ask|7.250|11.100|53.10%|
KSWS|12:33:45|PACF|Ask|7.250|11.100|53.10%|
LBTYB|12:33:45|PACF|Ask|42.270|735.290|1639.51%|
TTI|12:33:45|CINC|Ask|9.900|13.480|36.16%|
LBTYB|12:33:45|PACF|Ask|42.930|735.320|1612.83%|
KSWS|12:33:45|PACF|Ask|7.240|11.100|53.31%|
KSWS|12:33:45|PACF|Ask|7.240|11.100|53.31%|
KSWS|12:33:45|PACF|Ask|7.240|11.100|53.31%|
KSWS|12:33:45|PACF|Ask|7.240|11.100|53.31%|
KSWS|12:33:45|PACF|Ask|7.240|11.100|53.31%|
KSWS|12:33:45|PACF|Ask|7.240|11.100|53.31%|
VGK|12:33:45|CINC|Ask|45.700|66.000|44.42%|
MX|12:33:45|PACF|Ask|10.560|18.060|71.02%|
VGK|12:33:45|CINC|Ask|45.700|66.000|44.42%|
PVTB|12:33:45|BATY|Bid|10.300|0.320|96.89%|
VGK|12:33:45|CINC|Ask|45.710|66.000|44.39%|
FXD|12:33:45|PHIL|Bid|18.960|8.970|52.69%|
FXD|12:33:45|PHIL|Bid|18.960|8.970|52.69%|
VGK|12:33:45|CINC|Ask|45.710|66.000|44.39%|
SOXL|12:33:45|PHIL|Bid|27.160|17.080|37.11%|
CWB|12:33:45|CINC|Bid|37.460|18.000|51.95%|
CECO|12:33:45|CINC|Ask|17.500|24.700|41.14%|
CWB|12:33:45|CINC|Bid|37.450|18.000|51.94%|
CSIQ|12:33:45|CINC|Ask|7.320|15.000|104.92%|
EWK|12:33:45|EDGX|Bid|11.970|6.260|47.70%|
VGK|12:33:45|CINC|Ask|45.710|66.000|44.39%|
VGK|12:33:45|CINC|Ask|45.720|66.000|44.36%|
FII|12:33:45|CINC|Ask|19.500|26.500|35.90%|
FWDI|12:33:45|NQEX|Bid|22.380|0.010|99.96%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|14.700|34.32%|
FWDI|12:33:45|NQEX|Bid|22.380|0.010|99.96%|
VGK|12:33:45|CINC|Ask|45.720|66.000|44.36%|
EBF|12:33:45|CINC|Ask|16.180|21.980|35.85%|
AHS|12:33:45|CINC|Ask|6.050|8.890|46.94%|
SHO|12:33:45|EDGX|Ask|7.200|9.550|32.64%|
EZU|12:33:45|CINC|Ask|31.760|42.000|32.24%|
EZU|12:33:45|CINC|Ask|31.760|42.000|32.24%|
VGK|12:33:45|CINC|Ask|45.710|66.000|44.39%|
VGK|12:33:45|CINC|Ask|45.710|66.000|44.39%|
EZU|12:33:45|CINC|Ask|31.760|42.000|32.24%|
EZU|12:33:45|CINC|Ask|31.770|42.000|32.20%|
EZU|12:33:45|CINC|Ask|31.770|42.000|32.20%|
EZU|12:33:45|CINC|Ask|31.770|42.000|32.20%|
PFSW|12:33:45|PACF|Ask|4.010|5.500|37.16%|
PFSW|12:33:45|PACF|Ask|4.010|5.500|37.16%|
SOXL|12:33:45|PHIL|Bid|27.170|17.080|37.14%|
EIPO|12:33:45|NQEX|Bid|18.420|0.010|99.95%|
EZU|12:33:45|CINC|Ask|31.770|42.000|32.20%|
EZU|12:33:45|CINC|Ask|31.770|42.000|32.20%|
EZU|12:33:45|CINC|Ask|31.770|42.000|32.20%|
EZU|12:33:45|CINC|Ask|31.770|42.000|32.20%|
FWDD|12:33:45|NQEX|Bid|21.250|0.010|99.95%|
FWDD|12:33:45|NQEX|Bid|22.640|14.880|34.28%|
FWDD|12:33:45|NQEX|Bid|22.640|14.880|34.28%|
FWDD|12:33:45|NQEX|Bid|22.640|14.880|34.28%|
FWDD|12:33:45|NQEX|Bid|22.640|14.880|34.28%|
FWDD|12:33:45|NQEX|Bid|22.640|14.880|34.28%|
FWDD|12:33:45|NQEX|Bid|22.640|14.880|34.28%|
FWDD|12:33:45|NQEX|Bid|22.640|0.010|99.96%|
VGK|12:33:45|CINC|Ask|45.720|66.000|44.36%|
VGK|12:33:46|CINC|Ask|45.720|66.000|44.36%|
VGK|12:33:46|CINC|Ask|45.720|66.000|44.36%|
FII|12:33:46|CINC|Ask|19.500|26.500|35.90%|
VGK|12:33:46|CINC|Ask|45.720|66.000|44.36%|
BBOX|12:33:46|CINC|Ask|25.000|39.380|57.52%|
TISA|12:33:46|PACF|Ask|2.150|3.000|39.53%|
TISA|12:33:46|PACF|Ask|2.150|3.000|39.53%|
EWSM|12:33:46|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|12:33:46|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:33:46|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:33:46|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:33:46|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:33:46|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:33:46|NQEX|Ask|27.280|37.570|37.72%|
EWSM|12:33:46|NQEX|Ask|27.280|9999.000|36553.23%|
VGK|12:33:46|CINC|Ask|45.710|66.000|44.39%|
VGK|12:33:46|CINC|Ask|45.710|66.000|44.39%|
EWSM|12:33:46|NQEX|Bid|27.060|0.010|99.96%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:33:46|NQEX|Bid|27.060|0.010|99.96%|
VGK|12:33:46|CINC|Ask|45.720|66.000|44.36%|
IIIN|12:33:46|CINC|Bid|11.380|4.210|63.01%|
MED|12:33:46|BOST|Bid|16.140|6.120|62.08%|
MED|12:33:46|PHIL|Bid|16.140|6.120|62.08%|
MED|12:33:46|EDGE|Bid|16.140|6.140|61.96%|
MED|12:33:46|EDGE|Bid|16.140|6.140|61.96%|
YANG|12:33:46|EDGX|Bid|18.920|12.180|35.62%|
VGK|12:33:46|CINC|Ask|45.710|66.000|44.39%|
VGK|12:33:46|CINC|Ask|45.720|66.000|44.36%|
VGK|12:33:46|CINC|Ask|45.720|66.000|44.36%|
BDN|12:33:46|PHIL|Ask|9.860|19.860|101.42%|
TWO.WS|12:33:46|PACF|Bid|0.240|0.150|37.53%|
PVTB|12:33:46|BATY|Bid|10.300|0.320|96.89%|
PVTB|12:33:46|BATY|Bid|10.300|0.320|96.89%|
NNI|12:33:46|CINC|Bid|19.440|10.630|45.32%|
PVTB|12:33:46|BATY|Bid|10.310|0.320|96.90%|
TWO.WS|12:33:46|PACF|Bid|0.240|0.140|41.69%|
BLDR|12:33:46|CINC|Ask|1.930|2.750|42.49%|
ROCK|12:33:46|CINC|Ask|8.970|12.500|39.35%|
BLDR|12:33:46|CINC|Ask|1.930|2.750|42.49%|
FOH|12:33:46|PACF|Bid|0.610|0.310|49.18%|
FACE|12:33:46|PACF|Ask|3.460|18.000|420.23%|
VGK|12:33:46|CINC|Ask|45.730|66.000|44.33%|
MDTH|12:33:46|CINC|Ask|12.740|17.480|37.21%|
VGK|12:33:46|CINC|Ask|45.720|66.000|44.36%|
SOXL|12:33:46|PHIL|Bid|27.180|17.080|37.16%|
PVTB|12:33:46|BATY|Bid|10.310|0.320|96.90%|
PVTB|12:33:46|BATY|Bid|10.310|0.320|96.90%|
VGK|12:33:46|CINC|Ask|45.720|66.000|44.36%|
VGK|12:33:46|CINC|Ask|45.730|66.000|44.33%|
VGK|12:33:46|CINC|Ask|45.730|66.000|44.33%|
EZU|12:33:46|CINC|Ask|31.770|42.000|32.20%|
EZU|12:33:46|CINC|Ask|31.770|42.000|32.20%|
EZU|12:33:46|CINC|Ask|31.790|42.000|32.12%|
EZU|12:33:46|CINC|Ask|31.790|42.000|32.12%|
XEC|12:33:46|CINC|Ask|68.150|92.000|35.00%|
KT|12:33:47|PHIL|Bid|17.940|7.950|55.69%|
CWB|12:33:47|CINC|Bid|37.460|18.000|51.95%|
FSGI|12:33:47|PACF|Ask|0.390|2.820|623.08%|
CWB|12:33:47|CINC|Bid|37.450|18.000|51.94%|
ZUMZ|12:33:47|CINC|Ask|21.630|28.860|33.43%|
FOH|12:33:47|PACF|Ask|0.615|0.920|49.59%|
FWDD|12:33:47|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|12:33:47|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:33:47|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:33:47|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:33:47|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:33:47|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:33:47|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:33:47|NQEX|Ask|22.760|9999.000|43832.34%|
PVTB|12:33:47|BATY|Bid|10.310|0.320|96.90%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
VGK|12:33:47|CINC|Ask|45.730|66.000|44.33%|
PDM|12:33:47|PHIL|Bid|18.660|8.670|53.54%|
VGK|12:33:47|CINC|Ask|45.730|66.000|44.33%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
FWDD|12:33:47|NQEX|Bid|22.650|14.880|34.30%|
FWDD|12:33:47|NQEX|Bid|22.650|14.880|34.30%|
FWDD|12:33:47|NQEX|Bid|22.650|14.880|34.30%|
FWDD|12:33:47|NQEX|Bid|22.650|14.880|34.30%|
FWDD|12:33:47|NQEX|Bid|22.650|14.880|34.30%|
FWDD|12:33:47|NQEX|Bid|22.650|14.880|34.30%|
FWDD|12:33:47|NQEX|Bid|22.650|14.880|34.30%|
FWDD|12:33:47|NQEX|Bid|22.650|14.880|34.30%|
FWDD|12:33:47|NQEX|Bid|22.650|14.880|34.30%|
FWDD|12:33:47|NQEX|Bid|22.650|14.880|34.30%|
FWDD|12:33:47|NQEX|Bid|22.650|0.010|99.96%|
LPL|12:33:47|PHIL|Ask|10.920|20.920|91.58%|
LPL|12:33:47|PHIL|Ask|10.920|20.920|91.58%|
LPL|12:33:47|PHIL|Ask|10.920|20.920|91.58%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
SGRP|12:33:47|PACF|Ask|1.440|2.260|56.94%|
FSGI|12:33:47|PACF|Ask|0.390|2.820|623.08%|
PVTB|12:33:47|BATY|Bid|10.310|0.320|96.90%|
KSWS|12:33:47|CINC|Ask|7.240|13.020|79.83%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
VGK|12:33:47|CINC|Ask|45.720|66.000|44.36%|
OSG|12:33:47|CINC|Ask|20.140|26.950|33.81%|
VGK|12:33:47|CINC|Ask|45.730|66.000|44.33%|
OSG|12:33:47|CINC|Ask|20.140|26.950|33.81%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
IOSP|12:33:47|EDGX|Ask|24.970|9999.990|39948.02%|
DANG|12:33:47|BOST|Ask|8.590|18.590|116.41%|
EIPO|12:33:47|NQEX|Ask|20.280|9999.000|49204.73%|
EWSM|12:33:47|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|12:33:47|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:33:47|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:33:47|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:33:47|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:33:47|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:33:47|NQEX|Ask|27.290|37.580|37.71%|
EWSM|12:33:47|NQEX|Ask|27.290|9999.000|36539.79%|
VGK|12:33:47|CINC|Ask|45.720|66.000|44.36%|
FEIM|12:33:47|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:33:47|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:33:47|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:33:47|PACF|Ask|0.850|2.000|135.29%|
VGK|12:33:47|CINC|Ask|45.730|66.000|44.33%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
YANG|12:33:47|EDGX|Bid|18.920|12.180|35.62%|
KONE|12:33:47|PACF|Ask|1.430|4.500|214.69%|
VGK|12:33:47|CINC|Ask|45.720|66.000|44.36%|
VGK|12:33:47|CINC|Ask|45.730|66.000|44.33%|
VGK|12:33:47|CINC|Ask|45.720|66.000|44.36%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
AREX|12:33:47|BATY|Bid|20.440|10.480|48.73%|
AREX|12:33:47|EDGE|Bid|20.440|10.480|48.73%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
VHC|12:33:47|BATY|Ask|22.470|32.480|44.55%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
VHC|12:33:47|EDGE|Ask|22.470|32.480|44.55%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
KAI|12:33:47|CINC|Ask|21.640|36.000|66.36%|
EZU|12:33:47|CINC|Ask|31.780|42.000|32.16%|
ETY|12:33:47|PHIL|Ask|9.420|19.390|105.84%|
SOXL|12:33:47|PHIL|Bid|27.190|17.080|37.18%|
SOXL|12:33:47|PHIL|Bid|27.190|17.080|37.18%|
VGK|12:33:47|CINC|Ask|45.730|66.000|44.33%|
EIPO|12:33:47|NQEX|Ask|20.290|9999.000|49180.43%|
VGK|12:33:47|CINC|Ask|45.730|66.000|44.33%|
FII|12:33:47|CINC|Ask|19.510|26.500|35.83%|
IN|12:33:48|EDGX|Ask|7.620|11.180|46.72%|
VGK|12:33:48|CINC|Ask|45.720|66.000|44.36%|
VGK|12:33:48|CINC|Ask|45.720|66.000|44.36%|
VGK|12:33:48|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|12:33:48|NQEX|Bid|290.890|189.630|34.81%|
LNC.PR|12:33:48|NQEX|Bid|290.890|189.630|34.81%|
LNC.PR|12:33:48|NQEX|Bid|290.890|189.630|34.81%|
LNC.PR|12:33:48|NQEX|Bid|290.890|189.630|34.81%|
LBTYB|12:33:48|PACF|Ask|42.300|735.320|1638.35%|
VGK|12:33:48|CINC|Ask|45.720|66.000|44.36%|
ETY|12:33:48|PHIL|Ask|9.420|19.410|106.05%|
ETY|12:33:48|PHIL|Ask|9.420|19.410|106.05%|
ETY|12:33:48|PHIL|Ask|9.420|19.410|106.05%|
VGK|12:33:48|CINC|Ask|45.720|66.000|44.36%|
EIPO|12:33:48|NQEX|Ask|20.280|9999.000|49204.73%|
EIPO|12:33:48|NQEX|Ask|20.280|9999.000|49204.73%|
SNH|12:33:48|PHIL|Ask|21.100|31.100|47.39%|
VGK|12:33:48|CINC|Ask|45.730|66.000|44.33%|
VGK|12:33:48|CINC|Ask|45.720|66.000|44.36%|
EZU|12:33:48|CINC|Ask|31.780|42.000|32.16%|
VGK|12:33:48|CINC|Ask|45.730|66.000|44.33%|
EZU|12:33:48|CINC|Ask|31.780|42.000|32.16%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1005.340|50.04%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1005.340|50.04%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1005.340|50.04%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1005.340|50.04%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1005.340|50.04%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1005.340|50.04%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1005.340|50.04%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1005.340|50.04%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1005.340|50.04%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1089.840|62.65%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1089.840|62.65%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1089.840|62.65%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1089.840|62.65%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1089.840|62.65%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1089.840|62.65%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1089.840|62.65%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1089.840|62.65%|
LNC.PR|12:33:48|NQEX|Ask|670.040|1089.840|62.65%|
LNC.PR|12:33:48|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:33:48|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:33:48|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:33:48|NQEX|Ask|595.040|871.050|46.39%|
SILC|12:33:48|PACF|Ask|16.350|22.000|34.56%|
ROM|12:33:48|EDGE|Bid|55.450|35.440|36.09%|
EZU|12:33:48|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:48|CINC|Ask|31.780|42.000|32.16%|
VGK|12:33:48|CINC|Ask|45.730|66.000|44.33%|
EZU|12:33:48|CINC|Ask|31.780|42.000|32.16%|
EDGW|12:33:48|PACF|Ask|2.350|3.370|43.40%|
EZU|12:33:48|CINC|Ask|31.780|42.000|32.16%|
EIPO|12:33:48|NQEX|Ask|20.280|9999.000|49204.73%|
NRGY|12:33:48|PHIL|Bid|27.660|17.510|36.70%|
BAH|12:33:49|BATY|Bid|16.170|6.160|61.90%|
BAH|12:33:49|BATY|Bid|16.180|6.160|61.93%|
SCL.PR|12:33:49|NQEX|Ask|86.570|117.000|35.15%|
SCL.PR|12:33:49|NQEX|Ask|86.570|117.000|35.15%|
SCL.PR|12:33:49|NQEX|Ask|86.570|117.000|35.15%|
SCL.PR|12:33:49|NQEX|Ask|86.570|117.000|35.15%|
EGAS|12:33:49|PACF|Bid|11.020|5.600|49.18%|
FWDI|12:33:49|NQEX|Bid|21.040|0.010|99.95%|
FWDI|12:33:49|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:33:49|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:33:49|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:33:49|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:33:49|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:33:49|NQEX|Bid|22.390|14.730|34.21%|
TNAV|12:33:49|CINC|Ask|9.100|14.650|60.99%|
PGI|12:33:49|CINC|Bid|7.950|5.000|37.11%|
NRGY|12:33:49|PHIL|Bid|27.660|17.510|36.70%|
VHC|12:33:49|EDGE|Ask|22.470|32.480|44.55%|
ROM|12:33:49|EDGE|Bid|55.450|35.440|36.09%|
SOXL|12:33:49|PHIL|Bid|27.190|17.080|37.18%|
PVTB|12:33:49|BATY|Bid|10.310|0.320|96.90%|
VHC|12:33:49|EDGE|Ask|22.470|32.480|44.55%|
TAM|12:33:49|EDGX|Ask|16.390|24.870|51.74%|
BVT|12:33:49|BATS|Ask|13.820|19.300|39.65%|
BVT|12:33:49|BATS|Ask|13.820|19.290|39.58%|
BVT|12:33:49|BATS|Ask|13.820|20.370|47.40%|
BVT|12:33:49|BATS|Ask|13.820|19.300|39.65%|
BVT|12:33:49|BATS|Ask|14.110|18.980|34.51%|
NRCI|12:33:49|PACF|Ask|38.300|52.130|36.11%|
BVT|12:33:49|BATS|Ask|14.110|19.430|37.70%|
BVT|12:33:49|BATS|Ask|15.150|21.160|39.67%|
BVT|12:33:49|BATS|Ask|15.150|22.060|45.61%|
BVT|12:33:49|BATS|Ask|14.110|19.430|37.70%|
BVT|12:33:49|BATS|Ask|14.950|20.860|39.53%|
BVT|12:33:49|BATS|Ask|14.250|19.690|38.18%|
BVT|12:33:49|BATS|Ask|14.250|19.690|38.18%|
SOXL|12:33:49|PHIL|Bid|27.190|17.080|37.18%|
BVT|12:33:49|BATS|Ask|14.250|19.630|37.75%|
BVT|12:33:49|BATS|Ask|14.250|19.630|37.75%|
VGK|12:33:49|CINC|Ask|45.730|66.000|44.33%|
BVT|12:33:49|BATS|Ask|14.250|19.630|37.75%|
YANG|12:33:50|EDGX|Bid|18.910|12.180|35.59%|
RDEN|12:33:49|CINC|Bid|30.980|14.000|54.81%|
SNH|12:33:50|PHIL|Ask|21.110|31.100|47.32%|
BVT|12:33:50|BATS|Ask|14.250|19.630|37.75%|
BVT|12:33:50|BATS|Ask|14.250|19.890|39.58%|
BVT|12:33:50|BATS|Ask|14.250|19.630|37.75%|
BVT|12:33:50|BATS|Ask|14.250|19.630|37.75%|
EZU|12:33:50|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:50|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:50|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:50|CINC|Ask|31.780|42.000|32.16%|
BVT|12:33:50|BATS|Ask|14.250|19.630|37.75%|
VHC|12:33:50|BATY|Ask|22.470|32.480|44.55%|
BVT|12:33:50|BATS|Ask|15.100|21.590|42.98%|
EZU|12:33:50|CINC|Ask|31.780|42.000|32.16%|
REMX|12:33:50|EDGX|Ask|20.800|28.000|34.62%|
BVT|12:33:50|BATS|Ask|15.460|21.590|39.65%|
BVT|12:33:50|BATS|Ask|15.460|21.290|37.71%|
VHC|12:33:50|BATY|Ask|22.470|32.480|44.55%|
SNH|12:33:50|PHIL|Ask|21.100|31.100|47.39%|
SOXL|12:33:50|PHIL|Bid|27.190|17.080|37.18%|
BVT|12:33:50|BATS|Ask|14.390|20.800|44.54%|
EZU|12:33:50|CINC|Ask|31.780|42.000|32.16%|
BVT|12:33:50|BATS|Ask|14.390|20.080|39.54%|
BVT|12:33:50|BATS|Ask|14.390|20.080|39.54%|
BVT|12:33:50|BATS|Ask|14.390|20.080|39.54%|
LPL|12:33:50|PHIL|Ask|10.930|20.920|91.40%|
HT.PR.A|12:33:50|EDGX|Bid|22.510|15.020|33.27%|
BKSC|12:33:50|PACF|Bid|10.060|5.850|41.85%|
VGK|12:33:50|CINC|Ask|45.710|66.000|44.39%|
VGK|12:33:50|CINC|Ask|45.710|66.000|44.39%|
WRI|12:33:50|PHIL|Bid|21.580|11.590|46.29%|
VGK|12:33:50|CINC|Ask|45.710|66.000|44.39%|
VGK|12:33:50|CINC|Ask|45.720|66.000|44.36%|
VGK|12:33:50|CINC|Ask|45.710|66.000|44.39%|
EZU|12:33:50|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:50|CINC|Ask|31.780|42.000|32.16%|
VGK|12:33:50|CINC|Ask|45.710|66.000|44.39%|
ETY|12:33:50|PHIL|Ask|9.420|19.400|105.94%|
ETY|12:33:50|PHIL|Ask|9.420|19.400|105.94%|
ETY|12:33:50|PHIL|Ask|9.420|19.400|105.94%|
SCPB|12:33:50|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:33:50|EDGE|Ask|30.560|40.700|33.18%|
ETY|12:33:50|PHIL|Ask|9.420|19.400|105.94%|
WNS|12:33:50|PACF|Ask|9.950|16.890|69.75%|
VGK|12:33:50|CINC|Ask|45.710|66.000|44.39%|
EZU|12:33:50|CINC|Ask|31.780|42.000|32.16%|
LNC.PR|12:33:51|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:33:51|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:33:51|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:33:51|NQEX|Bid|280.730|189.520|32.49%|
LNC.PR|12:33:51|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:51|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:51|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:51|NQEX|Bid|290.730|196.520|32.40%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.240|42.62%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.500|44.55%|
VIA.B|12:33:51|BATY|Bid|43.650|1.000|97.71%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.500|44.55%|
NAV.PR.D|12:33:51|NQEX|Ask|13.490|19.500|44.55%|
VGK|12:33:51|CINC|Ask|45.710|66.000|44.39%|
AMSF|12:33:51|EDGX|Ask|19.520|27.000|38.32%|
VHC|12:33:51|EDGE|Ask|22.470|32.480|44.55%|
VIA.B|12:33:51|BATY|Bid|43.650|1.000|97.71%|
CLI|12:33:51|PHIL|Bid|29.050|19.070|34.35%|
VHC|12:33:51|BATY|Ask|22.470|32.480|44.55%|
NRGY|12:33:51|PHIL|Bid|27.660|17.510|36.70%|
EZU|12:33:51|CINC|Ask|31.780|42.000|32.16%|
QQQ|12:33:51|CINC|Bid|53.480|24.150|54.84%|
QQQ|12:33:51|CINC|Bid|53.470|24.150|54.83%|
VHC|12:33:51|EDGE|Ask|22.470|32.480|44.55%|
EZU|12:33:51|CINC|Ask|31.780|42.000|32.16%|
EEV|12:33:51|CINC|Ask|36.450|50.050|37.31%|
CNW|12:33:51|CINC|Ask|27.490|39.000|41.87%|
SOA|12:33:51|CINC|Ask|17.280|24.000|38.89%|
IOSP|12:33:51|EDGX|Ask|24.970|9999.990|39948.02%|
ETY|12:33:51|PHIL|Ask|9.410|19.410|106.27%|
LNC.PR|12:33:51|NQEX|Ask|594.720|838.550|41.00%|
LNC.PR|12:33:51|NQEX|Ask|594.720|838.550|41.00%|
LNC.PR|12:33:51|NQEX|Ask|594.720|838.550|41.00%|
LNC.PR|12:33:51|NQEX|Ask|594.720|838.550|41.00%|
EVBN|12:33:51|PACF|Bid|13.850|5.780|58.27%|
ROM|12:33:51|EDGE|Bid|55.400|35.400|36.10%|
VHC|12:33:51|EDGE|Ask|22.470|32.480|44.55%|
SSFN|12:33:51|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:33:51|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:33:51|PACF|Ask|2.570|4.010|56.03%|
MEAS|12:33:51|EDGX|Ask|27.690|37.000|33.62%|
ZUMZ|12:33:51|CINC|Ask|21.700|28.860|33.00%|
VGK|12:33:52|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:52|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:52|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:52|CINC|Ask|45.700|66.000|44.42%|
EZU|12:33:52|CINC|Ask|31.780|42.000|32.16%|
SCL.PR|12:33:52|NQEX|Ask|87.300|117.000|34.02%|
SCL.PR|12:33:52|NQEX|Ask|87.300|117.000|34.02%|
SCL.PR|12:33:52|NQEX|Ask|87.300|117.000|34.02%|
SCL.PR|12:33:52|NQEX|Ask|87.300|117.000|34.02%|
ETY|12:33:52|PHIL|Ask|9.410|19.410|106.27%|
ETY|12:33:52|PHIL|Ask|9.400|19.410|106.49%|
NIE|12:33:52|PACF|Bid|15.870|7.810|50.79%|
VGEM|12:33:52|BATS|Bid|18.380|12.350|32.81%|
SUP|12:33:52|CINC|Ask|17.880|24.550|37.30%|
FMS.PR|12:33:52|NQEX|Ask|59.480|80.580|35.47%|
FMS.PR|12:33:52|NQEX|Ask|59.480|80.580|35.47%|
FMS.PR|12:33:52|NQEX|Ask|59.480|80.580|35.47%|
FMS.PR|12:33:52|NQEX|Ask|59.480|80.580|35.47%|
FMS.PR|12:33:52|NQEX|Ask|59.480|80.580|35.47%|
FMS.PR|12:33:52|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|12:33:52|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|12:33:52|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|12:33:52|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|12:33:52|NQEX|Ask|57.230|77.320|35.10%|
SUP|12:33:52|CINC|Ask|18.010|24.550|36.31%|
ETY|12:33:52|PHIL|Ask|9.390|19.410|106.71%|
FWDD|12:33:52|NQEX|Bid|21.260|0.010|99.95%|
ETY|12:33:52|PHIL|Ask|9.390|19.410|106.71%|
FWDD|12:33:52|NQEX|Ask|22.750|9999.000|43851.65%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:33:52|NQEX|Ask|22.750|9999.000|43851.65%|
EVBN|12:33:52|PACF|Bid|13.850|5.780|58.27%|
DGICA|12:33:52|EDGX|Bid|12.720|6.220|51.10%|
VHC|12:33:52|EDGE|Ask|22.470|32.480|44.55%|
ROM|12:33:52|EDGE|Bid|55.400|35.400|36.10%|
VGK|12:33:52|CINC|Ask|45.690|66.000|44.45%|
ORBC|12:33:52|EDGX|Bid|2.470|0.010|99.60%|
ORBC|12:33:52|EDGX|Ask|2.490|3.650|46.59%|
QQQ|12:33:52|CINC|Bid|53.470|24.150|54.83%|
QQQ|12:33:52|CINC|Bid|53.470|24.150|54.83%|
ORBC|12:33:52|EDGX|Ask|2.490|3.650|46.59%|
VHC|12:33:52|BATY|Ask|22.470|32.480|44.55%|
VGK|12:33:52|CINC|Ask|45.680|66.000|44.48%|
VHC|12:33:52|EDGE|Ask|22.470|32.480|44.55%|
VGK|12:33:52|CINC|Ask|45.680|66.000|44.48%|
ROM|12:33:52|EDGE|Bid|55.380|35.370|36.13%|
VGK|12:33:52|CINC|Ask|45.680|66.000|44.48%|
ROM|12:33:53|EDGE|Bid|55.380|35.370|36.13%|
DYSL|12:33:52|PACF|Bid|2.770|1.040|62.45%|
GLBC|12:33:53|CINC|Ask|30.360|41.500|36.69%|
NIE|12:33:53|PACF|Bid|15.870|7.810|50.79%|
EWSM|12:33:53|NQEX|Ask|27.280|37.590|37.79%|
EWSM|12:33:53|NQEX|Ask|27.280|37.590|37.79%|
EWSM|12:33:53|NQEX|Ask|27.280|37.590|37.79%|
EWSM|12:33:53|NQEX|Ask|27.280|37.590|37.79%|
EWSM|12:33:53|NQEX|Ask|27.280|37.590|37.79%|
EWSM|12:33:53|NQEX|Ask|27.280|37.590|37.79%|
EWSM|12:33:53|NQEX|Ask|27.280|9999.000|36553.23%|
TAM|12:33:53|EDGX|Ask|16.380|24.870|51.83%|
NJ|12:33:53|EDGX|Bid|22.570|10.000|55.69%|
QCCO|12:33:53|PACF|Ask|4.100|5.550|35.37%|
ATEC|12:33:53|CINC|Ask|2.530|4.000|58.10%|
SILC|12:33:53|PACF|Ask|16.350|22.000|34.56%|
EDGW|12:33:53|PACF|Ask|2.350|3.370|43.40%|
EIPO|12:33:53|NQEX|Ask|20.290|9999.000|49180.43%|
SCPB|12:33:53|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:33:53|EDGE|Ask|30.560|40.700|33.18%|
SCPB|12:33:53|EDGX|Ask|30.560|40.690|33.15%|
VGK|12:33:53|CINC|Ask|45.680|66.000|44.48%|
VGK|12:33:53|CINC|Ask|45.680|66.000|44.48%|
SCPB|12:33:53|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:33:53|EDGE|Ask|30.560|40.690|33.15%|
FWDD|12:33:53|NQEX|Bid|22.560|0.010|99.96%|
FWDD|12:33:53|NQEX|Bid|22.560|14.890|34.00%|
FWDD|12:33:53|NQEX|Bid|22.560|14.890|34.00%|
FWDD|12:33:53|NQEX|Bid|22.640|14.890|34.23%|
FWDD|12:33:53|NQEX|Bid|22.640|14.890|34.23%|
FWDD|12:33:53|NQEX|Bid|22.640|14.890|34.23%|
FWDD|12:33:53|NQEX|Bid|22.640|14.890|34.23%|
FWDD|12:33:53|NQEX|Bid|22.640|14.890|34.23%|
FWDD|12:33:53|NQEX|Bid|22.640|14.890|34.23%|
FWDD|12:33:53|NQEX|Bid|22.640|14.890|34.23%|
FWDD|12:33:53|NQEX|Bid|22.640|14.890|34.23%|
FWDD|12:33:53|NQEX|Bid|22.640|14.890|34.23%|
FWDD|12:33:53|NQEX|Bid|22.640|14.890|34.23%|
FWDD|12:33:53|NQEX|Bid|22.640|14.890|34.23%|
FWDD|12:33:53|NQEX|Bid|22.640|0.010|99.96%|
BAH|12:33:53|BATY|Bid|16.180|6.160|61.93%|
VGK|12:33:53|CINC|Ask|45.680|66.000|44.48%|
VGK|12:33:53|CINC|Ask|45.680|66.000|44.48%|
LBTYB|12:33:53|PACF|Ask|42.320|735.330|1637.55%|
PANL|12:33:53|EDGE|Bid|24.840|14.810|40.38%|
ROM|12:33:53|EDGE|Bid|55.370|35.370|36.12%|
ROM|12:33:53|EDGE|Ask|55.500|75.560|36.14%|
ROM|12:33:53|EDGE|Ask|55.500|75.560|36.14%|
BAH|12:33:53|BATY|Bid|16.180|6.160|61.93%|
BAH|12:33:53|BATY|Bid|16.180|6.160|61.93%|
VYFC|12:33:53|PACF|Bid|4.800|2.520|47.50%|
XEC|12:33:53|CINC|Ask|68.100|92.000|35.10%|
ROM|12:33:53|EDGE|Ask|55.500|75.560|36.14%|
VHC|12:33:53|EDGE|Ask|22.460|32.480|44.61%|
ROM|12:33:53|EDGE|Bid|55.400|35.400|36.10%|
ROM|12:33:53|EDGE|Ask|55.500|75.590|36.20%|
VHC|12:33:53|BATY|Ask|22.460|32.480|44.61%|
ROM|12:33:53|EDGE|Bid|55.400|35.400|36.10%|
VHC|12:33:53|EDGE|Ask|22.460|32.480|44.61%|
XEC|12:33:53|CINC|Ask|68.100|92.000|35.10%|
VHC|12:33:53|BATY|Ask|22.460|32.460|44.52%|
VHC|12:33:53|EDGE|Ask|22.460|32.460|44.52%|
ROM|12:33:53|EDGE|Bid|55.420|35.400|36.12%|
VGK|12:33:54|CINC|Ask|45.690|66.000|44.45%|
VGK|12:33:54|CINC|Ask|45.690|66.000|44.45%|
LNC.PR|12:33:54|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:33:54|NQEX|Bid|280.410|189.290|32.50%|
LNC.PR|12:33:54|NQEX|Bid|280.410|189.290|32.50%|
ARX|12:33:54|CINC|Ask|12.820|17.000|32.61%|
GEF.B|12:33:54|BOST|Ask|52.410|69.250|32.13%|
MED|12:33:54|BOST|Bid|16.140|6.130|62.02%|
MED|12:33:54|PHIL|Bid|16.140|6.130|62.02%|
LNC.PR|12:33:54|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:33:54|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:33:54|NQEX|Bid|290.410|196.290|32.41%|
LNC.PR|12:33:54|NQEX|Bid|290.410|196.290|32.41%|
VYFC|12:33:54|PACF|Bid|4.800|2.520|47.50%|
FIRE|12:33:54|BATY|Ask|25.860|35.840|38.59%|
RPTP|12:33:54|CINC|Bid|4.530|2.000|55.85%|
VHC|12:33:54|BATY|Ask|22.460|32.460|44.52%|
EZU|12:33:54|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:54|CINC|Ask|31.780|42.000|32.16%|
FWDD|12:33:54|NQEX|Bid|21.210|0.010|99.95%|
FWDD|12:33:54|NQEX|Bid|22.650|14.850|34.44%|
FWDD|12:33:54|NQEX|Bid|22.650|14.850|34.44%|
FWDD|12:33:54|NQEX|Bid|22.650|14.850|34.44%|
FWDD|12:33:54|NQEX|Bid|22.650|14.850|34.44%|
IN|12:33:54|CINC|Ask|7.620|11.150|46.33%|
FWDD|12:33:54|NQEX|Bid|22.650|14.850|34.44%|
FWDD|12:33:54|NQEX|Bid|22.650|14.850|34.44%|
FWDD|12:33:54|NQEX|Bid|22.650|0.010|99.96%|
VGK|12:33:54|CINC|Ask|45.690|66.000|44.45%|
VGK|12:33:54|CINC|Ask|45.690|66.000|44.45%|
PDM|12:33:54|PHIL|Bid|18.650|8.660|53.57%|
NSP|12:33:54|CINC|Ask|25.380|36.000|41.84%|
LNC.PR|12:33:54|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|12:33:54|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|12:33:54|NQEX|Ask|594.880|838.130|40.89%|
LNC.PR|12:33:54|NQEX|Ask|594.880|838.130|40.89%|
PEI|12:33:54|BATY|Ask|12.120|22.110|82.43%|
VHC|12:33:54|BATY|Ask|22.460|32.460|44.52%|
EZU|12:33:54|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:54|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:54|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:54|CINC|Ask|31.780|42.000|32.16%|
ROM|12:33:54|EDGE|Bid|55.420|35.420|36.09%|
ROM|12:33:54|EDGE|Ask|55.530|75.600|36.14%|
EZU|12:33:54|CINC|Ask|31.780|42.000|32.16%|
DL|12:33:55|PACF|Ask|2.900|4.750|63.79%|
VGK|12:33:55|CINC|Ask|45.690|66.000|44.45%|
VGK|12:33:55|CINC|Ask|45.690|66.000|44.45%|
EZU|12:33:55|CINC|Ask|31.780|42.000|32.16%|
TPC|12:33:55|CINC|Ask|12.350|19.500|57.89%|
TPC|12:33:55|EDGX|Ask|12.350|19.430|57.33%|
TPC|12:33:55|EDGX|Ask|12.350|19.430|57.33%|
TPC|12:33:55|CINC|Ask|12.350|19.500|57.89%|
VGK|12:33:55|CINC|Ask|45.690|66.000|44.45%|
VGK|12:33:55|CINC|Ask|45.690|66.000|44.45%|
TRBR|12:33:55|PACF|Ask|1.400|3.000|114.29%|
KSWS|12:33:55|PACF|Ask|7.200|11.100|54.17%|
MX|12:33:55|PACF|Ask|10.560|18.060|71.02%|
VHC|12:33:55|BATY|Ask|22.460|32.460|44.52%|
VGK|12:33:55|CINC|Ask|45.690|66.000|44.45%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
FOE|12:33:55|PHIL|Ask|9.210|19.220|108.69%|
REMX|12:33:55|EDGX|Ask|20.810|28.000|34.55%|
UTR|12:33:55|CINC|Ask|24.940|45.000|80.43%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
SDIX|12:33:55|EDGX|Ask|2.110|3.150|49.29%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
FOE|12:33:55|PHIL|Ask|9.210|19.220|108.69%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
FOE|12:33:55|PHIL|Ask|9.210|19.220|108.69%|
NRGY|12:33:55|PHIL|Bid|27.660|17.510|36.70%|
LPL|12:33:55|PHIL|Ask|10.930|20.920|91.40%|
ROM|12:33:55|EDGE|Ask|55.530|75.600|36.14%|
PZI|12:33:55|EDGX|Ask|10.170|14.000|37.66%|
ROM|12:33:55|EDGE|Bid|55.430|35.410|36.12%|
MED|12:33:55|PHIL|Bid|16.140|6.130|62.02%|
EZU|12:33:55|CINC|Ask|31.780|42.000|32.16%|
LPL|12:33:55|PHIL|Ask|10.930|20.920|91.40%|
EZU|12:33:55|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:55|CINC|Ask|31.780|42.000|32.16%|
LPL|12:33:55|PHIL|Ask|10.930|20.920|91.40%|
ROM|12:33:55|EDGE|Ask|55.530|75.600|36.14%|
TPC|12:33:55|CINC|Ask|12.350|19.500|57.89%|
VGK|12:33:55|CINC|Ask|45.700|66.000|44.42%|
DGICA|12:33:55|PACF|Bid|12.620|6.080|51.82%|
DGICA|12:33:55|PACF|Bid|12.620|6.080|51.82%|
MED|12:33:56|PHIL|Bid|16.140|6.150|61.90%|
MED|12:33:56|BOST|Bid|16.140|6.150|61.90%|
EIPO|12:33:56|NQEX|Ask|20.280|9999.000|49204.73%|
EEV|12:33:56|CINC|Ask|36.410|50.050|37.46%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
LPL|12:33:56|PHIL|Ask|10.930|20.920|91.40%|
SNE|12:33:56|PHIL|Bid|22.870|12.880|43.68%|
ECH|12:33:56|EDGX|Bid|62.200|41.310|33.59%|
UFI|12:33:56|CINC|Ask|12.970|19.800|52.66%|
NAV.PR.D|12:33:56|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:33:56|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:33:56|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:33:56|NQEX|Ask|13.700|19.500|42.34%|
MED|12:33:56|BOST|Bid|16.140|6.150|61.90%|
LPL|12:33:56|PHIL|Ask|10.930|20.920|91.40%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
VIA.B|12:33:56|BATY|Bid|43.650|1.000|97.71%|
TX|12:33:56|CINC|Ask|24.280|32.990|35.87%|
TX|12:33:56|CINC|Ask|24.280|32.990|35.87%|
TX|12:33:56|CINC|Ask|24.280|32.990|35.87%|
TX|12:33:56|CINC|Ask|24.280|32.990|35.87%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
TX|12:33:56|CINC|Ask|24.280|32.990|35.87%|
MR|12:33:56|PHIL|Bid|23.490|13.370|43.08%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
MED|12:33:56|PHIL|Bid|16.140|6.150|61.90%|
MED|12:33:56|BOST|Bid|16.140|6.150|61.90%|
MED|12:33:56|BOST|Bid|16.140|6.150|61.90%|
VGK|12:33:56|CINC|Ask|45.700|66.000|44.42%|
CLI|12:33:57|PHIL|Bid|29.070|19.060|34.43%|
CLI|12:33:57|PHIL|Bid|29.070|19.060|34.43%|
CECO|12:33:57|CINC|Ask|17.500|24.700|41.14%|
EWSM|12:33:57|NQEX|Bid|25.440|0.010|99.96%|
EWSM|12:33:57|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:33:57|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:33:57|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:33:57|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:33:57|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:33:57|NQEX|Bid|27.070|17.810|34.21%|
EWSM|12:33:57|NQEX|Bid|27.070|0.010|99.96%|
CLI|12:33:57|PHIL|Bid|29.070|19.060|34.43%|
GLBC|12:33:57|CINC|Bid|30.240|9.840|67.46%|
SPXU|12:33:57|CHIC|Ask|20.500|83.000|304.88%|
NRGY|12:33:57|PHIL|Bid|27.650|17.510|36.67%|
ROM|12:33:57|EDGE|Ask|55.570|75.650|36.13%|
MED|12:33:57|BOST|Bid|16.140|6.150|61.90%|
PKB|12:33:57|EDGX|Ask|10.990|15.000|36.49%|
ROM|12:33:57|EDGE|Bid|55.400|35.470|35.97%|
ROM|12:33:57|EDGE|Bid|55.400|35.480|35.96%|
MED|12:33:57|PHIL|Bid|16.140|6.150|61.90%|
ROM|12:33:57|EDGE|Bid|55.420|35.480|35.98%|
ETY|12:33:57|PHIL|Ask|9.390|19.410|106.71%|
ETY|12:33:57|PHIL|Ask|9.390|19.410|106.71%|
MED|12:33:57|PHIL|Bid|16.140|6.150|61.90%|
ROM|12:33:57|EDGE|Bid|55.450|35.480|36.01%|
AACOW|12:33:57|PACF|Ask|0.450|0.650|44.44%|
PZI|12:33:57|EDGX|Ask|10.170|14.000|37.66%|
CBP|12:33:57|PACF|Bid|0.950|0.520|45.26%|
CBP|12:33:57|PACF|Ask|0.980|1.550|58.16%|
BTF|12:33:57|PACF|Bid|13.880|6.500|53.17%|
BBND|12:33:57|EDGX|Ask|1.780|4.010|125.28%|
SPPI|12:33:57|EDGE|Ask|8.490|16.000|88.46%|
VGK|12:33:57|CINC|Ask|45.720|66.000|44.36%|
ABCW|12:33:57|PACF|Ask|0.620|1.350|117.74%|
MED|12:33:57|PHIL|Bid|16.140|6.200|61.59%|
VGK|12:33:57|CINC|Ask|45.720|66.000|44.36%|
LNC.PR|12:33:57|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:57|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:57|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:57|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:57|NQEX|Bid|290.730|196.520|32.40%|
BKSC|12:33:57|PACF|Bid|10.060|5.850|41.85%|
FWDD|12:33:57|NQEX|Ask|22.760|9999.000|43832.34%|
VGK|12:33:57|CINC|Ask|45.720|66.000|44.36%|
VGK|12:33:57|CINC|Ask|45.720|66.000|44.36%|
LNC.PR|12:33:57|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:57|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:57|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:33:57|NQEX|Bid|290.730|196.520|32.40%|
VGK|12:33:57|CINC|Ask|45.720|66.000|44.36%|
FOC|12:33:57|BATS|Ask|27.750|36.710|32.29%|
BKS|12:33:57|CINC|Bid|15.240|10.000|34.38%|
MED|12:33:57|BOST|Bid|16.140|6.200|61.59%|
BKS|12:33:57|CINC|Bid|15.240|10.000|34.38%|
VGK|12:33:57|CINC|Ask|45.720|66.000|44.36%|
BKS|12:33:57|CINC|Bid|15.240|10.000|34.38%|
GSM|12:33:57|BOST|Bid|18.260|8.280|54.65%|
MED|12:33:57|BOST|Bid|16.150|6.200|61.61%|
MED|12:33:57|PHIL|Bid|16.150|6.200|61.61%|
MED|12:33:57|PHIL|Bid|16.150|6.200|61.61%|
MED|12:33:57|EDGE|Bid|16.150|6.210|61.55%|
MED|12:33:57|PHIL|Bid|16.150|6.200|61.61%|
MED|12:33:57|EDGE|Bid|16.150|6.210|61.55%|
MED|12:33:57|EDGE|Bid|16.150|6.210|61.55%|
EWK|12:33:57|EDGX|Bid|11.970|6.260|47.70%|
IFON|12:33:57|PACF|Bid|0.690|0.250|63.77%|
CBP|12:33:57|PACF|Ask|0.980|1.550|58.16%|
AACOW|12:33:57|PACF|Ask|0.450|0.650|44.44%|
EWSM|12:33:57|NQEX|Ask|27.290|9999.000|36539.79%|
ABCW|12:33:57|PACF|Ask|0.620|1.350|117.74%|
SOA|12:33:57|CINC|Ask|17.300|24.000|38.73%|
TGH|12:33:57|CINC|Ask|22.560|30.000|32.98%|
ROICU|12:33:57|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:33:57|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:33:57|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:33:57|NQEX|Bid|11.260|7.170|36.32%|
ROICU|12:33:57|NQEX|Bid|11.260|7.170|36.32%|
FSGI|12:33:57|PACF|Ask|0.390|2.820|623.08%|
FSG|12:33:57|CINC|Bid|38.230|25.000|34.61%|
FSG|12:33:57|CINC|Ask|38.310|99.000|158.42%|
EZU|12:33:57|CINC|Ask|31.780|42.000|32.16%|
EZU|12:33:57|CINC|Ask|31.780|42.000|32.16%|
EWSM|12:33:57|NQEX|Ask|28.950|9999.000|34438.86%|
VGK|12:33:57|CINC|Ask|45.740|66.000|44.29%|
VGK|12:33:57|CINC|Ask|45.740|66.000|44.29%|
EWSM|12:33:57|NQEX|Ask|27.300|37.630|37.84%|
EWSM|12:33:57|NQEX|Ask|27.300|37.630|37.84%|
EWSM|12:33:57|NQEX|Ask|27.300|37.630|37.84%|
EWSM|12:33:57|NQEX|Ask|27.300|37.630|37.84%|
EWSM|12:33:57|NQEX|Ask|27.300|37.630|37.84%|
EWSM|12:33:57|NQEX|Ask|27.300|37.630|37.84%|
EWSM|12:33:57|NQEX|Ask|27.300|9999.000|36526.37%|
MED|12:33:57|BOST|Bid|16.150|6.200|61.61%|
MED|12:33:57|EDGE|Bid|16.150|6.210|61.55%|
FWDD|12:33:57|NQEX|Ask|24.160|9999.000|41286.59%|
FWDD|12:33:57|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:33:57|NQEX|Ask|22.770|31.400|37.90%|
VGK|12:33:57|CINC|Ask|45.740|66.000|44.29%|
FSGI|12:33:57|PACF|Ask|0.390|2.820|623.08%|
MED|12:33:57|PHIL|Bid|16.150|6.200|61.61%|
MED|12:33:57|PHIL|Bid|16.150|6.200|61.61%|
LNC.PR|12:33:57|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|12:33:57|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|12:33:57|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|12:33:57|NQEX|Ask|595.200|871.260|46.38%|
TPC|12:33:57|EDGX|Ask|12.340|19.430|57.46%|
SYSW|12:33:57|PACF|Ask|2.700|4.980|84.44%|
SYSW|12:33:57|PACF|Ask|2.700|4.980|84.44%|
AMSF|12:33:57|EDGX|Ask|19.520|27.000|38.32%|
AMSF|12:33:57|EDGX|Ask|19.520|27.000|38.32%|
ORBC|12:33:57|EDGX|Bid|2.470|0.010|99.60%|
ORBC|12:33:57|EDGX|Ask|2.490|3.650|46.59%|
PVTB|12:33:57|BATY|Bid|10.320|0.320|96.90%|
PVTB|12:33:57|BATY|Bid|10.320|0.320|96.90%|
ORBC|12:33:57|EDGX|Ask|2.490|3.650|46.59%|
SNMX|12:33:57|EDGX|Ask|4.140|5.980|44.44%|
EWSM|12:33:57|NQEX|Bid|27.080|0.010|99.96%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
EWSM|12:33:57|NQEX|Bid|27.080|17.820|34.19%|
VOC|12:33:57|PACF|Ask|19.940|26.460|32.70%|
TX|12:33:57|CINC|Ask|24.350|32.990|35.48%|
SOA|12:33:57|CINC|Ask|17.300|24.000|38.73%|
YANG|12:33:57|EDGX|Bid|18.900|12.180|35.56%|
CTCM|12:33:57|CINC|Ask|17.980|25.020|39.15%|
PLNR|12:33:57|CINC|Ask|2.980|5.000|67.79%|
MED|12:33:58|PHIL|Bid|16.150|6.200|61.61%|
MED|12:33:58|PHIL|Bid|16.150|6.200|61.61%|
CPLA|12:33:58|CINC|Ask|38.200|55.250|44.63%|
MED|12:33:58|PHIL|Bid|16.160|6.200|61.63%|
MED|12:33:58|BOST|Bid|16.160|6.200|61.63%|
MED|12:33:58|PHIL|Bid|16.160|6.200|61.63%|
FWLT|12:33:58|EDGE|Ask|24.110|34.100|41.44%|
ROM|12:33:58|EDGE|Bid|55.480|35.480|36.05%|
ROM|12:33:58|EDGE|Bid|55.480|35.450|36.10%|
ROM|12:33:58|EDGE|Ask|55.630|75.630|35.95%|
ROM|12:33:58|EDGE|Bid|55.480|35.480|36.05%|
ROM|12:33:58|EDGE|Bid|55.490|35.480|36.06%|
ROM|12:33:58|EDGE|Ask|55.630|75.660|36.01%|
ROM|12:33:58|EDGE|Bid|55.490|35.470|36.08%|
ROM|12:33:58|EDGE|Ask|55.630|75.660|36.01%|
ROM|12:33:58|EDGE|Bid|55.490|35.470|36.08%|
ROM|12:33:58|EDGE|Ask|55.630|75.650|35.99%|
ROM|12:33:58|EDGE|Ask|55.630|75.650|35.99%|
ETY|12:33:58|PHIL|Ask|9.390|19.410|106.71%|
VGK|12:33:58|CINC|Ask|45.740|66.000|44.29%|
ETY|12:33:58|PHIL|Ask|9.390|19.410|106.71%|
VGK|12:33:58|CINC|Ask|45.740|66.000|44.29%|
PSI|12:33:58|CINC|Ask|13.530|23.120|70.88%|
TAM|12:33:58|EDGX|Ask|16.380|24.870|51.83%|
ULU|12:33:58|EDGX|Ask|0.640|1.050|64.06%|
ROM|12:33:58|EDGE|Ask|55.630|75.670|36.02%|
SLT|12:33:58|PHIL|Ask|12.570|22.570|79.55%|
VGK|12:33:58|CINC|Ask|45.740|66.000|44.29%|
VGK|12:33:58|CINC|Ask|45.730|66.000|44.33%|
VGK|12:33:58|CINC|Ask|45.730|66.000|44.33%|
BCSI|12:33:58|EDGX|Ask|16.690|23.690|41.94%|
EWI|12:33:58|PHIL|Ask|13.870|23.860|72.03%|
NJ|12:33:58|EDGX|Bid|22.580|10.000|55.71%|
BCSI|12:33:58|EDGX|Ask|16.700|23.690|41.86%|
CLMS|12:33:58|CINC|Ask|12.780|16.990|32.94%|
ORN|12:33:58|CINC|Ask|6.130|11.110|81.24%|
FXD|12:33:58|PHIL|Bid|18.970|8.990|52.61%|
MED|12:33:58|BOST|Bid|16.170|6.200|61.66%|
AVGO|12:33:58|BATY|Ask|30.020|40.030|33.34%|
BCSI|12:33:58|EDGX|Ask|16.700|23.690|41.86%|
MED|12:33:58|PHIL|Bid|16.170|6.200|61.66%|
MED|12:33:58|PHIL|Bid|16.170|6.200|61.66%|
MED|12:33:58|PHIL|Bid|16.170|6.200|61.66%|
MED|12:33:58|BOST|Bid|16.170|6.200|61.66%|
MED|12:33:58|PHIL|Bid|16.170|6.200|61.66%|
MED|12:33:58|BOST|Bid|16.170|6.200|61.66%|
CLI|12:33:58|PHIL|Bid|29.070|19.060|34.43%|
LINC|12:33:58|CINC|Ask|11.800|17.000|44.07%|
MED|12:33:58|BOST|Bid|16.160|6.200|61.63%|
MED|12:33:58|PHIL|Bid|16.160|6.200|61.63%|
MED|12:33:58|PHIL|Bid|16.160|6.200|61.63%|
MED|12:33:58|PHIL|Bid|16.160|6.200|61.63%|
MED|12:33:58|BOST|Bid|16.160|6.200|61.63%|
MED|12:33:58|PHIL|Bid|16.160|6.200|61.63%|
KWR|12:33:58|CINC|Ask|33.160|46.000|38.72%|
VGK|12:33:58|CINC|Ask|45.740|66.000|44.29%|
SPPI|12:33:58|EDGE|Ask|8.500|16.000|88.24%|
SPPI|12:33:58|EDGE|Ask|8.500|16.000|88.24%|
SPPI|12:33:58|EDGE|Ask|8.500|16.000|88.24%|
VGK|12:33:58|CINC|Ask|45.740|66.000|44.29%|
CREG|12:33:58|PACF|Ask|1.580|2.380|50.63%|
CWEI|12:33:58|EDGX|Ask|57.710|100.000|73.28%|
BIOF|12:33:58|PACF|Ask|0.325|0.460|41.49%|
VGK|12:33:58|CINC|Ask|45.740|66.000|44.29%|
VGK|12:33:58|CINC|Ask|45.730|66.000|44.33%|
CLI|12:33:59|PHIL|Bid|29.080|19.060|34.46%|
ADEP|12:33:59|PACF|Ask|3.650|5.140|40.82%|
VGK|12:33:59|CINC|Ask|45.730|66.000|44.33%|
VGK|12:33:59|CINC|Ask|45.730|66.000|44.33%|
ADEP|12:33:59|PACF|Ask|3.650|5.140|40.82%|
ADEP|12:33:59|PACF|Ask|3.650|5.140|40.82%|
ABBC|12:33:59|EDGX|Ask|9.000|11.990|33.22%|
FXD|12:33:59|PHIL|Bid|18.970|8.990|52.61%|
VGK|12:33:59|CINC|Ask|45.740|66.000|44.29%|
MED|12:33:59|PHIL|Bid|16.160|6.200|61.63%|
MED|12:33:59|PHIL|Bid|16.160|6.200|61.63%|
ROM|12:33:59|EDGE|Ask|55.630|75.700|36.08%|
FOH|12:33:59|PACF|Bid|0.610|0.310|49.18%|
FACE|12:33:59|PACF|Ask|3.460|18.000|420.23%|
EWSM|12:33:59|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|12:33:59|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:33:59|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:33:59|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:33:59|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:33:59|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:33:59|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:33:59|NQEX|Ask|27.310|9999.000|36512.96%|
YANG|12:33:59|EDGX|Bid|18.880|12.180|35.49%|
SQQQ|12:33:59|EDGE|Bid|28.900|8.870|69.31%|
SQQQ|12:33:59|EDGE|Bid|28.900|8.870|69.31%|
RPT|12:33:59|CINC|Ask|10.840|15.000|38.38%|
FII|12:33:59|CINC|Ask|19.520|26.500|35.76%|
FII|12:33:59|CINC|Ask|19.520|26.500|35.76%|
NAV.PR.D|12:33:59|NQEX|Ask|14.110|19.500|38.20%|
BBND|12:33:59|EDGX|Ask|1.780|4.010|125.28%|
REMX|12:33:59|EDGX|Ask|20.810|28.000|34.55%|
NAV.PR.D|12:33:59|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:33:59|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:33:59|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:33:59|NQEX|Ask|14.110|19.500|38.20%|
FFCH|12:33:59|CINC|Ask|7.310|10.820|48.02%|
NAV.PR.D|12:33:59|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|12:33:59|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|12:33:59|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|12:33:59|NQEX|Ask|13.710|18.340|33.77%|
TCI|12:33:59|PACF|Ask|2.310|11.510|398.27%|
NJ|12:33:59|EDGX|Bid|22.580|10.000|55.71%|
FPFC|12:33:59|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:33:59|PACF|Ask|0.850|2.000|135.29%|
FEIM|12:33:59|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:33:59|PACF|Ask|0.850|2.000|135.29%|
VGK|12:33:59|CINC|Ask|45.730|66.000|44.33%|
CLI|12:33:59|PHIL|Bid|29.070|19.060|34.43%|
LBTYB|12:33:59|PACF|Ask|42.320|735.340|1637.57%|
TCI|12:33:59|PACF|Ask|2.310|11.510|398.27%|
IOSP|12:33:59|EDGX|Ask|25.010|9999.990|39883.97%|
ECHO|12:33:59|CINC|Ask|13.600|30.000|120.59%|
PFSW|12:33:59|PACF|Ask|4.010|5.500|37.16%|
ASRV|12:33:59|PACF|Ask|2.010|3.600|79.10%|
SHS|12:33:59|CINC|Ask|39.460|60.000|52.05%|
KONE|12:33:59|PACF|Ask|1.430|4.500|214.69%|
FII|12:33:59|CINC|Ask|19.520|26.500|35.76%|
FII|12:33:59|CINC|Ask|19.520|26.500|35.76%|
IOSP|12:33:59|EDGX|Ask|25.010|9999.990|39883.97%|
XEC|12:33:59|CINC|Ask|68.220|92.000|34.86%|
BAH|12:34:00|BATY|Bid|16.180|6.160|61.93%|
BAS|12:34:00|CINC|Bid|25.220|7.000|72.24%|
LNC.PR|12:34:00|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:00|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:00|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:00|NQEX|Bid|291.050|196.740|32.40%|
GLRE|12:34:00|CINC|Ask|21.480|37.000|72.25%|
ANTH|12:34:00|CINC|Ask|6.390|8.500|33.02%|
PEI|12:34:00|BATY|Ask|12.120|22.110|82.43%|
EWSM|12:34:00|NQEX|Bid|25.460|0.010|99.96%|
EWSM|12:34:00|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:00|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:00|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:00|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:00|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:00|NQEX|Bid|27.090|17.830|34.18%|
PVTB|12:34:00|BATY|Bid|10.320|0.320|96.90%|
EWSM|12:34:00|NQEX|Bid|27.090|0.010|99.96%|
CNW|12:34:00|CINC|Ask|27.470|39.000|41.97%|
YANG|12:34:00|EDGX|Bid|18.880|12.180|35.49%|
FOH|12:34:00|PACF|Bid|0.610|0.310|49.18%|
FOH|12:34:00|PACF|Ask|0.615|0.920|49.59%|
VGK|12:34:00|CINC|Ask|45.740|66.000|44.29%|
FWDD|12:34:00|NQEX|Ask|24.130|9999.000|41338.04%|
FWLT|12:34:00|EDGE|Ask|24.130|34.130|41.44%|
FWDD|12:34:00|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:34:00|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:34:00|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:34:00|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:34:00|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:34:00|NQEX|Ask|22.780|31.360|37.66%|
FWDD|12:34:00|NQEX|Ask|22.780|9999.000|43793.77%|
GNK|12:34:00|EDGE|Ask|4.480|6.370|42.19%|
SQQQ|12:34:00|EDGE|Bid|28.900|8.850|69.38%|
UAM|12:34:00|CINC|Ask|9.180|13.250|44.34%|
VGK|12:34:00|CINC|Ask|45.750|66.000|44.26%|
FWDI|12:34:00|NQEX|Bid|21.010|0.010|99.95%|
FWDI|12:34:00|NQEX|Bid|22.400|14.710|34.33%|
FWDI|12:34:00|NQEX|Bid|22.400|14.710|34.33%|
FWDI|12:34:00|NQEX|Bid|22.400|14.710|34.33%|
FWDI|12:34:00|NQEX|Bid|22.400|14.710|34.33%|
FWDI|12:34:00|NQEX|Bid|22.400|14.710|34.33%|
FWDI|12:34:00|NQEX|Bid|22.400|14.710|34.33%|
FWDI|12:34:00|NQEX|Bid|22.400|0.010|99.96%|
NRGY|12:34:00|PHIL|Bid|27.660|17.510|36.70%|
NRGY|12:34:00|PHIL|Bid|27.660|17.510|36.70%|
VOC|12:34:00|PACF|Ask|19.940|26.460|32.70%|
ROM|12:34:00|EDGE|Ask|55.670|75.740|36.05%|
BLC|12:34:00|CINC|Ask|5.240|7.800|48.85%|
TAM|12:34:00|EDGX|Ask|16.410|24.870|51.55%|
VGK|12:34:00|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:00|CINC|Ask|45.750|66.000|44.26%|
KYE|12:34:00|CINC|Bid|23.510|15.140|35.60%|
VGK|12:34:00|CINC|Ask|45.750|66.000|44.26%|
EEV|12:34:00|CINC|Ask|36.330|50.050|37.76%|
VGK|12:34:00|CINC|Ask|45.750|66.000|44.26%|
VOC|12:34:00|PACF|Ask|19.930|26.460|32.76%|
VGK|12:34:00|CINC|Ask|45.740|66.000|44.29%|
VOC|12:34:00|PACF|Ask|19.930|26.460|32.76%|
MED|12:34:00|BOST|Bid|16.170|6.200|61.66%|
VGK|12:34:00|CINC|Ask|45.750|66.000|44.26%|
LNC.PR|12:34:00|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|12:34:00|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|12:34:00|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|12:34:00|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|12:34:00|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|12:34:00|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|12:34:00|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|12:34:00|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|12:34:00|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|12:34:00|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|12:34:00|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|12:34:00|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|12:34:00|NQEX|Ask|595.360|838.960|40.92%|
VGK|12:34:00|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:00|CINC|Ask|45.750|66.000|44.26%|
NRGY|12:34:00|PHIL|Bid|27.670|17.510|36.72%|
SYSW|12:34:01|PACF|Ask|2.690|4.980|85.13%|
SLT|12:34:01|PHIL|Ask|12.580|22.580|79.49%|
NRGY|12:34:01|PHIL|Bid|27.670|17.510|36.72%|
BLC|12:34:01|CINC|Ask|5.240|7.800|48.85%|
PMTI|12:34:01|CINC|Ask|8.730|11.800|35.17%|
NRGY|12:34:01|PHIL|Bid|27.680|17.510|36.74%|
SCOR|12:34:01|CINC|Ask|14.150|31.010|119.15%|
BFSB|12:34:01|PACF|Ask|0.800|1.150|43.75%|
CVTI|12:34:01|CINC|Ask|5.060|9.000|77.87%|
FMS.PR|12:34:01|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:01|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:01|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:01|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:01|NQEX|Ask|57.220|81.250|42.00%|
PGH|12:34:01|PHIL|Bid|10.850|0.850|92.17%|
CLI|12:34:01|PHIL|Bid|29.080|19.060|34.46%|
NDN|12:34:01|CINC|Ask|17.580|30.000|70.65%|
PGH|12:34:01|PHIL|Bid|10.850|0.850|92.17%|
PGH|12:34:01|PHIL|Bid|10.850|0.850|92.17%|
VGK|12:34:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:01|CINC|Ask|45.740|66.000|44.29%|
MED|12:34:01|BOST|Bid|16.170|6.200|61.66%|
NRGY|12:34:01|PHIL|Bid|27.680|17.510|36.74%|
FXD|12:34:01|PHIL|Bid|18.970|8.990|52.61%|
QQQ|12:34:01|CINC|Bid|53.530|24.150|54.89%|
DGICA|12:34:01|EDGX|Bid|12.700|6.200|51.18%|
VGK|12:34:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:01|CINC|Ask|45.740|66.000|44.29%|
NRGY|12:34:01|PHIL|Bid|27.680|17.510|36.74%|
GLBC|12:34:01|CINC|Ask|30.410|41.500|36.47%|
BBND|12:34:02|EDGX|Ask|1.780|4.010|125.28%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
PCEF|12:34:02|CINC|Bid|23.670|15.010|36.59%|
BKSC|12:34:02|PACF|Bid|10.060|5.850|41.85%|
OSG|12:34:02|CINC|Ask|20.150|26.950|33.75%|
OSG|12:34:02|CINC|Ask|20.150|26.950|33.75%|
PZI|12:34:02|EDGX|Ask|10.170|14.000|37.66%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
ROM|12:34:02|EDGE|Bid|55.510|35.510|36.03%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
QQQ|12:34:02|CINC|Bid|53.520|24.150|54.88%|
QUAD|12:34:02|CINC|Ask|25.580|43.000|68.10%|
QQQ|12:34:02|CINC|Bid|53.520|24.150|54.88%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:02|CINC|Ask|45.730|66.000|44.33%|
ORBC|12:34:02|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:34:02|EDGX|Ask|2.520|3.650|44.84%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
TAM|12:34:02|EDGX|Ask|16.430|24.870|51.37%|
VGK|12:34:02|CINC|Ask|45.730|66.000|44.33%|
SFE|12:34:02|CINC|Bid|14.930|8.000|46.42%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
LBTYB|12:34:02|PACF|Ask|42.320|735.370|1637.64%|
NJ|12:34:02|EDGX|Bid|22.570|10.000|55.69%|
MED|12:34:02|PHIL|Bid|16.170|6.200|61.66%|
MED|12:34:02|BOST|Bid|16.170|6.200|61.66%|
DMD|12:34:02|CINC|Ask|7.960|14.850|86.56%|
MED|12:34:02|PHIL|Bid|16.180|6.200|61.68%|
HEK.WS|12:34:02|PACF|Bid|0.334|0.000|99.97%|
GDP|12:34:02|PHIL|Bid|18.070|8.110|55.12%|
GDP|12:34:02|CINC|Bid|18.070|12.000|33.59%|
GTIV|12:34:02|CINC|Ask|7.400|9.780|32.16%|
VOC|12:34:02|PACF|Ask|19.940|26.460|32.70%|
ECH|12:34:02|EDGX|Bid|62.200|41.310|33.59%|
FFKY|12:34:02|PACF|Ask|2.570|4.010|56.03%|
OSG|12:34:02|CINC|Ask|20.150|26.950|33.75%|
OSG|12:34:02|CINC|Ask|20.150|26.950|33.75%|
ORBC|12:34:02|EDGX|Ask|2.520|3.650|44.84%|
VGK|12:34:02|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:02|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:02|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:03|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:03|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:03|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:03|CINC|Ask|45.730|66.000|44.33%|
HALO|12:34:03|CINC|Bid|6.220|4.000|35.69%|
EIPO|12:34:03|NQEX|Ask|20.290|9999.000|49180.43%|
SCL.PR|12:34:03|NQEX|Ask|86.540|117.000|35.20%|
SCL.PR|12:34:03|NQEX|Ask|86.540|117.000|35.20%|
SCL.PR|12:34:03|NQEX|Ask|86.540|117.000|35.20%|
SCL.PR|12:34:03|NQEX|Ask|86.540|117.000|35.20%|
RPTP|12:34:03|CINC|Bid|4.530|2.000|55.85%|
VGK|12:34:03|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:03|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:03|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:03|CINC|Ask|45.730|66.000|44.33%|
NRGY|12:34:03|PHIL|Bid|27.680|17.510|36.74%|
NRGY|12:34:03|PHIL|Bid|27.680|17.510|36.74%|
LNC.PR|12:34:03|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:03|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:03|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:03|NQEX|Bid|291.050|196.740|32.40%|
DMD|12:34:03|CINC|Ask|7.960|14.850|86.56%|
VGK|12:34:03|CINC|Ask|45.730|66.000|44.33%|
LPL|12:34:03|PHIL|Ask|10.940|20.930|91.32%|
VGK|12:34:03|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:03|CINC|Ask|45.730|66.000|44.33%|
NNBR|12:34:03|CINC|Ask|8.210|13.990|70.40%|
FII|12:34:03|CINC|Ask|19.520|26.500|35.76%|
GLBC|12:34:03|CINC|Bid|30.260|9.840|67.48%|
PZI|12:34:03|EDGX|Ask|10.170|14.000|37.66%|
VRTU|12:34:03|CINC|Ask|16.650|22.110|32.79%|
PMTI|12:34:03|CINC|Ask|8.730|11.800|35.17%|
BAGL|12:34:03|EDGX|Bid|14.160|9.450|33.26%|
MED|12:34:03|BOST|Bid|16.180|6.200|61.68%|
MED|12:34:03|PHIL|Bid|16.180|6.200|61.68%|
MED|12:34:03|PHIL|Bid|16.180|6.200|61.68%|
MED|12:34:03|PHIL|Bid|16.180|6.200|61.68%|
MED|12:34:03|PHIL|Bid|16.180|6.200|61.68%|
ZEUS|12:34:03|EDGX|Ask|22.600|30.000|32.74%|
PKB|12:34:03|EDGX|Ask|11.010|15.000|36.24%|
CENT|12:34:03|EDGX|Ask|7.520|10.900|44.95%|
CENT|12:34:03|EDGX|Ask|7.520|10.900|44.95%|
EWSM|12:34:03|NQEX|Ask|27.320|9999.000|36499.56%|
PMTI|12:34:03|CINC|Ask|8.730|11.800|35.17%|
BPO|12:34:03|PHIL|Ask|16.670|26.670|59.99%|
CENT|12:34:03|EDGX|Ask|7.550|10.900|44.37%|
PHC|12:34:03|PACF|Ask|2.260|3.200|41.59%|
VGK|12:34:03|CINC|Ask|45.740|66.000|44.29%|
EWSM|12:34:03|NQEX|Bid|25.470|0.010|99.96%|
EWSM|12:34:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:03|NQEX|Bid|27.090|0.010|99.96%|
MBFI|12:34:03|CINC|Ask|19.540|35.500|81.68%|
IN|12:34:03|EDGX|Ask|7.640|11.180|46.34%|
NRGY|12:34:03|PHIL|Bid|27.680|17.510|36.74%|
LNC.PR|12:34:03|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|12:34:03|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|12:34:03|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|12:34:03|NQEX|Ask|595.360|838.960|40.92%|
BAGL|12:34:03|EDGX|Bid|14.180|9.450|33.36%|
VGK|12:34:03|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:03|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:03|CINC|Ask|45.750|66.000|44.26%|
AMSF|12:34:03|EDGX|Ask|19.730|27.000|36.85%|
VGK|12:34:03|CINC|Ask|45.750|66.000|44.26%|
FII|12:34:03|CINC|Ask|19.530|26.500|35.69%|
AMSF|12:34:03|EDGX|Ask|19.730|27.000|36.85%|
AVGO|12:34:03|BATY|Ask|30.040|40.040|33.29%|
ETY|12:34:03|PHIL|Ask|9.400|19.410|106.49%|
ETY|12:34:03|PHIL|Ask|9.400|19.410|106.49%|
ETY|12:34:03|PHIL|Ask|9.400|19.410|106.49%|
ETY|12:34:03|PHIL|Ask|9.400|19.410|106.49%|
VOC|12:34:03|PACF|Ask|19.930|26.460|32.76%|
NJ|12:34:04|EDGX|Bid|22.580|10.000|55.71%|
NRGY|12:34:04|PHIL|Bid|27.680|17.510|36.74%|
NRGY|12:34:04|PHIL|Bid|27.690|17.510|36.76%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
ETY|12:34:04|PHIL|Ask|9.400|19.410|106.49%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
ETY|12:34:04|PHIL|Ask|9.400|19.410|106.49%|
VOC|12:34:04|PACF|Ask|19.930|26.460|32.76%|
CLI|12:34:04|PHIL|Bid|29.100|19.060|34.50%|
CLI|12:34:04|PHIL|Bid|29.100|19.060|34.50%|
FOH|12:34:04|PACF|Bid|0.610|0.310|49.18%|
FWLT|12:34:04|EDGE|Ask|24.120|34.120|41.46%|
CLI|12:34:04|PHIL|Bid|29.100|19.060|34.50%|
NRGY|12:34:04|PHIL|Bid|27.680|17.510|36.74%|
EWSM|12:34:04|NQEX|Ask|27.330|9999.000|36486.17%|
ARC|12:34:04|PACF|Ask|4.680|9.700|107.26%|
HNR|12:34:04|EDGX|Ask|10.260|14.100|37.43%|
FELE|12:34:04|CINC|Ask|42.810|78.000|82.20%|
KONE|12:34:04|PACF|Ask|1.430|4.500|214.69%|
CLI|12:34:04|PHIL|Bid|29.100|19.060|34.50%|
VIA.B|12:34:04|BATY|Bid|43.680|1.000|97.71%|
CENTA|12:34:04|CINC|Ask|7.600|16.000|110.53%|
PDM|12:34:04|PHIL|Bid|18.680|8.690|53.48%|
TTI|12:34:04|CINC|Ask|9.950|13.480|35.48%|
DW|12:34:04|EDGX|Ask|18.660|25.000|33.98%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
CIE|12:34:04|CINC|Ask|9.690|13.400|38.29%|
EWSM|12:34:04|NQEX|Bid|25.380|0.010|99.96%|
EWSM|12:34:04|NQEX|Bid|27.100|17.770|34.43%|
EWSM|12:34:04|NQEX|Bid|27.100|17.770|34.43%|
EWSM|12:34:04|NQEX|Bid|27.100|17.770|34.43%|
EWSM|12:34:04|NQEX|Bid|27.100|17.770|34.43%|
EWSM|12:34:04|NQEX|Bid|27.100|17.770|34.43%|
DW|12:34:04|EDGX|Ask|18.660|25.000|33.98%|
PKB|12:34:04|EDGX|Ask|11.010|15.000|36.24%|
NRGY|12:34:04|PHIL|Bid|27.680|17.510|36.74%|
EWSM|12:34:04|NQEX|Bid|27.100|17.770|34.43%|
EWSM|12:34:04|NQEX|Bid|27.100|0.010|99.96%|
ARC|12:34:04|PACF|Ask|4.710|9.700|105.94%|
INAP|12:34:04|CINC|Ask|5.060|6.900|36.36%|
IOSP|12:34:04|EDGX|Ask|25.010|9999.990|39883.97%|
CENT|12:34:04|EDGX|Ask|7.620|10.900|43.04%|
HNR|12:34:04|EDGX|Ask|10.260|14.100|37.43%|
BKSC|12:34:04|PACF|Bid|10.060|5.850|41.85%|
CDR|12:34:04|CINC|Ask|4.120|6.500|57.77%|
IOSP|12:34:04|EDGX|Ask|25.010|9999.990|39883.97%|
TRNM|12:34:04|BATS|Ask|22.840|30.220|32.31%|
CLI|12:34:04|PHIL|Bid|29.100|19.060|34.50%|
VGK|12:34:04|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:04|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:04|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
ARQL|12:34:04|EDGX|Ask|4.400|6.330|43.86%|
AMSF|12:34:04|EDGX|Ask|19.680|27.000|37.20%|
AMSF|12:34:04|EDGX|Ask|19.680|27.000|37.20%|
VOC|12:34:04|PACF|Ask|19.930|26.460|32.76%|
HNR|12:34:04|EDGX|Ask|10.260|14.100|37.43%|
VGK|12:34:04|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:04|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:04|CINC|Ask|45.750|66.000|44.26%|
ONFC|12:34:04|PACF|Ask|8.910|12.000|34.68%|
VGK|12:34:04|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:04|CINC|Ask|45.750|66.000|44.26%|
FWLT|12:34:04|EDGE|Ask|24.120|34.120|41.46%|
VGK|12:34:04|CINC|Ask|45.760|66.000|44.23%|
EZU|12:34:04|CINC|Ask|31.800|42.000|32.08%|
EZU|12:34:04|CINC|Ask|31.800|42.000|32.08%|
GKNT|12:34:04|EDGX|Ask|22.750|33.940|49.19%|
EZU|12:34:04|CINC|Ask|31.800|42.000|32.08%|
ARC|12:34:04|PACF|Ask|4.720|9.700|105.51%|
MKF|12:34:04|NQEX|Bid|11.460|7.770|32.20%|
MKF|12:34:04|NQEX|Bid|11.460|7.770|32.20%|
MKF|12:34:04|NQEX|Bid|11.460|7.770|32.20%|
MKF|12:34:04|NQEX|Bid|11.460|7.770|32.20%|
ARC|12:34:04|PACF|Ask|4.720|9.700|105.51%|
EZU|12:34:04|CINC|Ask|31.800|42.000|32.08%|
EZU|12:34:04|CINC|Ask|31.800|42.000|32.08%|
EZU|12:34:04|CINC|Ask|31.800|42.000|32.08%|
ARC|12:34:04|PACF|Ask|4.720|9.700|105.51%|
FII|12:34:04|CINC|Ask|19.530|26.500|35.69%|
NJ|12:34:04|EDGX|Bid|22.580|10.000|55.71%|
IOSP|12:34:04|EDGX|Ask|25.010|9999.990|39883.97%|
ROM|12:34:04|EDGE|Ask|55.690|75.750|36.02%|
EPL|12:34:05|CINC|Ask|14.170|18.800|32.67%|
EWSM|12:34:05|NQEX|Ask|29.000|9999.000|34379.31%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
EWSM|12:34:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:34:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:34:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:34:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:34:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:34:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|12:34:05|NQEX|Ask|27.340|9999.000|36472.79%|
VGK|12:34:05|CINC|Ask|45.760|66.000|44.23%|
SOA|12:34:05|CINC|Ask|17.310|24.000|38.65%|
VGK|12:34:05|CINC|Ask|45.760|66.000|44.23%|
VGK|12:34:05|CINC|Ask|45.760|66.000|44.23%|
TRBR|12:34:05|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:34:05|PACF|Ask|1.400|3.000|114.29%|
VOC|12:34:05|PACF|Ask|19.930|26.460|32.76%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
MOD|12:34:05|EDGX|Bid|11.230|7.010|37.58%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
CLI|12:34:05|PHIL|Bid|29.110|19.060|34.52%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
MOD|12:34:05|EDGX|Bid|11.240|7.000|37.72%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
AHS|12:34:05|CINC|Ask|6.070|8.890|46.46%|
ETY|12:34:05|PHIL|Ask|9.390|19.410|106.71%|
ETY|12:34:05|PHIL|Ask|9.390|19.410|106.71%|
SGRP|12:34:05|PACF|Ask|1.440|2.260|56.94%|
SILC|12:34:05|PACF|Ask|16.350|22.000|34.56%|
LBTYB|12:34:05|PACF|Ask|42.350|735.380|1636.43%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:05|CINC|Ask|45.750|66.000|44.26%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
CLI|12:34:05|PHIL|Bid|29.110|19.060|34.52%|
FIRE|12:34:05|BATY|Ask|25.990|35.950|38.32%|
EEV|12:34:05|CINC|Ask|36.330|50.050|37.76%|
CLI|12:34:05|PHIL|Bid|29.110|19.060|34.52%|
BKSC|12:34:05|PACF|Bid|10.060|5.850|41.85%|
VOC|12:34:05|PACF|Ask|19.930|26.460|32.76%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
CLI|12:34:05|PHIL|Bid|29.110|19.060|34.52%|
FXD|12:34:05|PHIL|Bid|18.980|8.990|52.63%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
ROIA|12:34:05|PACF|Ask|1.350|1.800|33.33%|
SGRP|12:34:05|PACF|Ask|1.440|2.260|56.94%|
VGK|12:34:05|CINC|Ask|45.740|66.000|44.29%|
QQQ|12:34:05|CINC|Bid|53.540|24.150|54.89%|
QQQ|12:34:05|CINC|Bid|53.540|24.150|54.89%|
ETY|12:34:05|PHIL|Ask|9.390|19.410|106.71%|
EEV|12:34:05|CINC|Ask|36.330|50.050|37.76%|
ETY|12:34:05|PHIL|Ask|9.390|19.410|106.71%|
LPL|12:34:06|PHIL|Ask|10.940|20.930|91.32%|
LNC.PR|12:34:06|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:34:06|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:34:06|NQEX|Bid|291.210|196.850|32.40%|
LNC.PR|12:34:06|NQEX|Bid|291.210|196.850|32.40%|
ROIA|12:34:06|PACF|Ask|1.350|1.800|33.33%|
VGK|12:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:06|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:06|CINC|Ask|45.730|66.000|44.33%|
BFSB|12:34:06|PACF|Bid|0.770|0.500|35.05%|
XEC|12:34:06|CINC|Ask|68.150|92.000|35.00%|
VGK|12:34:06|CINC|Ask|45.730|66.000|44.33%|
FFKY|12:34:06|PACF|Ask|2.570|4.010|56.03%|
SCOR|12:34:06|CINC|Ask|14.150|31.010|119.15%|
NRGY|12:34:06|PHIL|Bid|27.680|17.510|36.74%|
MIPS|12:34:06|CINC|Ask|4.220|8.740|107.11%|
VGK|12:34:06|CINC|Ask|45.730|66.000|44.33%|
MED|12:34:06|BOST|Bid|16.190|6.200|61.70%|
MED|12:34:06|PHIL|Bid|16.190|6.200|61.70%|
MED|12:34:06|PHIL|Bid|16.190|6.200|61.70%|
MED|12:34:06|PHIL|Bid|16.180|6.200|61.68%|
MED|12:34:06|PHIL|Bid|16.180|6.200|61.68%|
MX|12:34:06|PACF|Ask|10.560|18.060|71.02%|
VGK|12:34:06|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:06|CINC|Ask|45.720|66.000|44.36%|
SSFN|12:34:06|PACF|Bid|6.000|4.010|33.17%|
VGK|12:34:07|CINC|Ask|45.730|66.000|44.33%|
MOTR|12:34:07|PHIL|Ask|4.710|14.720|212.53%|
CLI|12:34:07|PHIL|Ask|29.140|39.130|34.28%|
IIIN|12:34:07|CINC|Bid|11.400|4.210|63.07%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
EIPO|12:34:07|NQEX|Ask|20.300|9999.000|49156.16%|
DMD|12:34:07|CINC|Ask|7.960|14.850|86.56%|
VGK|12:34:07|CINC|Ask|45.730|66.000|44.33%|
VGK|12:34:07|CINC|Ask|45.730|66.000|44.33%|
EWI|12:34:07|PHIL|Ask|13.880|23.860|71.90%|
CLI|12:34:07|PHIL|Ask|29.140|39.130|34.28%|
BBND|12:34:07|EDGX|Ask|1.780|4.010|125.28%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
IOSP|12:34:07|EDGX|Ask|25.020|9999.990|39867.99%|
IOSP|12:34:07|EDGX|Ask|25.020|9999.990|39867.99%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
FPFC|12:34:07|PACF|Ask|0.850|2.000|135.29%|
VGK|12:34:07|CINC|Ask|45.730|66.000|44.33%|
CLI|12:34:07|PHIL|Ask|29.140|39.130|34.28%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
AACOW|12:34:07|PACF|Ask|0.450|0.650|44.44%|
CBP|12:34:07|PACF|Bid|0.950|0.520|45.26%|
CBP|12:34:07|PACF|Ask|0.980|1.550|58.16%|
CBP|12:34:07|PACF|Bid|0.950|0.520|45.26%|
ABCW|12:34:07|PACF|Ask|0.620|1.350|117.74%|
LNC.PR|12:34:07|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|12:34:07|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|12:34:07|NQEX|Ask|645.200|871.260|35.04%|
LNC.PR|12:34:07|NQEX|Ask|645.200|871.260|35.04%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
EIPO|12:34:07|NQEX|Ask|20.310|9999.000|49131.91%|
LNC.PR|12:34:07|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|12:34:07|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|12:34:07|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|12:34:07|NQEX|Ask|595.200|838.760|40.92%|
IOSP|12:34:07|EDGX|Ask|25.020|9999.990|39867.99%|
BTF|12:34:07|PACF|Bid|13.880|6.500|53.17%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
ACO|12:34:07|CINC|Ask|29.850|40.000|34.00%|
CBP|12:34:07|PACF|Ask|0.980|1.550|58.16%|
AACOW|12:34:07|PACF|Ask|0.450|0.650|44.44%|
VOC|12:34:07|PACF|Ask|19.920|26.460|32.83%|
VOC|12:34:07|PACF|Ask|19.920|26.460|32.83%|
ABCW|12:34:07|PACF|Ask|0.620|1.350|117.74%|
EZU|12:34:07|CINC|Ask|31.810|42.000|32.03%|
EZU|12:34:07|CINC|Ask|31.810|42.000|32.03%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:07|CINC|Ask|45.720|66.000|44.36%|
MED|12:34:07|BOST|Bid|16.190|6.200|61.70%|
GLBC|12:34:07|CINC|Ask|30.490|41.500|36.11%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
QQQ|12:34:08|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:34:08|CINC|Bid|53.520|24.150|54.88%|
VGK|12:34:08|CINC|Ask|45.710|66.000|44.39%|
VHC|12:34:08|BATY|Ask|22.490|32.480|44.42%|
VHC|12:34:08|EDGE|Ask|22.490|32.480|44.42%|
VGK|12:34:08|CINC|Ask|45.710|66.000|44.39%|
RMD|12:34:08|BATY|Ask|28.850|38.830|34.59%|
CREG|12:34:08|PACF|Ask|1.580|2.380|50.63%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VHC|12:34:08|EDGE|Ask|22.490|32.480|44.42%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
EVBN|12:34:08|PACF|Bid|13.850|5.780|58.27%|
EZU|12:34:08|CINC|Ask|31.810|42.000|32.03%|
EZU|12:34:08|CINC|Ask|31.810|42.000|32.03%|
EZU|12:34:08|CINC|Ask|31.810|42.000|32.03%|
MED|12:34:08|BOST|Bid|16.190|6.200|61.70%|
XNY|12:34:08|BATS|Bid|2.700|0.600|77.78%|
EWSM|12:34:08|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|12:34:08|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:34:08|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:34:08|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:34:08|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:34:08|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:34:08|NQEX|Ask|27.330|37.670|37.83%|
EWSM|12:34:08|NQEX|Ask|27.330|9999.000|36486.17%|
EWSM|12:34:08|NQEX|Ask|27.330|38.160|39.63%|
EWSM|12:34:08|NQEX|Ask|27.330|38.160|39.63%|
EWSM|12:34:08|NQEX|Ask|27.330|38.160|39.63%|
EWSM|12:34:08|NQEX|Ask|27.330|38.160|39.63%|
ECH|12:34:08|EDGX|Bid|62.200|41.310|33.59%|
EWSM|12:34:08|NQEX|Ask|27.330|38.160|39.63%|
EWSM|12:34:08|NQEX|Ask|27.330|38.160|39.63%|
ESYS|12:34:08|PACF|Ask|5.520|9.590|73.73%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
LAMR|12:34:08|CINC|Ask|20.980|28.000|33.46%|
ALTE|12:34:08|BATY|Bid|19.340|9.400|51.40%|
LAMR|12:34:08|CINC|Ask|20.980|28.000|33.46%|
ROM|12:34:08|EDGE|Bid|55.480|35.490|36.03%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VOC|12:34:08|PACF|Ask|20.010|26.460|32.23%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
LBTYB|12:34:08|PACF|Ask|41.360|735.370|1677.97%|
EXBD|12:34:08|CINC|Ask|32.910|80.000|143.09%|
LAMR|12:34:08|CINC|Ask|20.980|28.000|33.46%|
CLI|12:34:08|PHIL|Ask|29.140|39.130|34.28%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
EZU|12:34:08|CINC|Ask|31.800|42.000|32.08%|
EZU|12:34:08|CINC|Ask|31.800|42.000|32.08%|
HALO|12:34:08|CINC|Bid|6.230|4.000|35.79%|
VOC|12:34:08|PACF|Ask|20.010|26.460|32.23%|
FSCI|12:34:08|CINC|Bid|27.920|15.000|46.28%|
VGK|12:34:08|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:08|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
MED|12:34:09|BOST|Bid|16.190|6.200|61.70%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VHC|12:34:09|BATY|Ask|22.490|32.480|44.42%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
LNC.PR|12:34:09|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:09|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:09|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:09|NQEX|Bid|291.050|196.740|32.40%|
VHC|12:34:09|BATY|Ask|22.490|32.480|44.42%|
VGK|12:34:09|CINC|Ask|45.710|66.000|44.39%|
GTIV|12:34:09|CINC|Ask|7.380|9.780|32.52%|
BLC|12:34:09|CINC|Ask|5.260|7.800|48.29%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:09|CINC|Ask|45.720|66.000|44.36%|
ALTE|12:34:09|BATY|Bid|19.360|9.400|51.45%|
EIPO|12:34:09|NQEX|Ask|20.300|9999.000|49156.16%|
EZU|12:34:09|CINC|Ask|31.800|42.000|32.08%|
EZU|12:34:09|CINC|Ask|31.800|42.000|32.08%|
CVTI|12:34:10|CINC|Bid|5.000|2.500|50.00%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
FIRE|12:34:10|BATY|Ask|25.980|35.940|38.34%|
SILC|12:34:10|PACF|Ask|16.350|22.000|34.56%|
TWO.WS|12:34:10|PACF|Bid|0.240|0.150|37.53%|
TTI|12:34:10|CINC|Ask|9.950|13.480|35.48%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
EWSM|12:34:10|NQEX|Bid|25.480|0.010|99.96%|
EWSM|12:34:10|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:34:10|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:34:10|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:34:10|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:34:10|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:34:10|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:34:10|NQEX|Bid|27.110|0.010|99.96%|
LNN|12:34:10|CINC|Ask|54.320|72.500|33.47%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
NJ|12:34:10|EDGX|Bid|22.580|10.000|55.71%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
LNC.PR|12:34:10|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|12:34:10|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|12:34:10|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|12:34:10|NQEX|Ask|595.360|871.460|46.38%|
FIRE|12:34:10|BATY|Ask|25.970|35.940|38.39%|
IOSP|12:34:10|EDGX|Ask|25.020|9999.990|39867.99%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
FSTR|12:34:10|CINC|Ask|17.610|29.300|66.38%|
O|12:34:10|PHIL|Ask|30.300|40.260|32.87%|
IOSP|12:34:10|EDGX|Ask|25.020|9999.990|39867.99%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:10|CINC|Ask|45.710|66.000|44.39%|
SOA|12:34:10|CINC|Ask|17.320|24.000|38.57%|
VOC|12:34:10|PACF|Ask|20.030|26.460|32.10%|
VGK|12:34:11|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:11|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:11|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:11|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:11|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:11|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:11|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:11|CINC|Ask|45.720|66.000|44.36%|
TCI|12:34:11|PACF|Ask|2.310|11.510|398.27%|
AFFY|12:34:11|CINC|Ask|5.190|7.800|50.29%|
YANG|12:34:11|EDGX|Bid|18.860|12.180|35.42%|
NRGY|12:34:11|PHIL|Bid|27.680|17.510|36.74%|
TCI|12:34:11|PACF|Ask|2.310|11.510|398.27%|
VGK|12:34:11|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:11|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:11|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:11|CINC|Ask|45.710|66.000|44.39%|
ECH|12:34:11|EDGX|Bid|62.200|41.310|33.59%|
IFON|12:34:11|PACF|Bid|0.690|0.250|63.77%|
ETY|12:34:11|PHIL|Ask|9.390|19.410|106.71%|
ETY|12:34:11|PHIL|Ask|9.390|19.410|106.71%|
LBTYB|12:34:11|PACF|Ask|41.360|735.380|1678.00%|
FSGI|12:34:11|PACF|Ask|0.390|2.820|623.08%|
FSGI|12:34:11|PACF|Ask|0.390|2.820|623.08%|
ZUMZ|12:34:11|CINC|Ask|21.670|28.860|33.18%|
FIRE|12:34:11|BATY|Ask|25.970|35.940|38.39%|
CLI|12:34:12|PHIL|Ask|29.140|39.130|34.28%|
VGK|12:34:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:12|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:12|CINC|Ask|45.710|66.000|44.39%|
REMX|12:34:12|EDGX|Ask|20.800|28.000|34.62%|
QQQ|12:34:12|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:34:12|CINC|Bid|53.530|24.150|54.89%|
YANG|12:34:12|EDGX|Bid|18.860|12.180|35.42%|
QQQ|12:34:12|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:34:12|CINC|Bid|53.530|24.150|54.89%|
SNE|12:34:12|PHIL|Bid|22.890|12.890|43.69%|
FEIM|12:34:12|PACF|Bid|9.250|3.500|62.16%|
VHC|12:34:12|EDGE|Ask|22.490|32.480|44.42%|
VGK|12:34:12|CINC|Ask|45.710|66.000|44.39%|
MED|12:34:12|BOST|Bid|16.190|6.200|61.70%|
VGK|12:34:12|CINC|Ask|45.710|66.000|44.39%|
RPTP|12:34:12|CINC|Bid|4.570|2.000|56.24%|
VIA.B|12:34:12|BATY|Bid|43.650|1.000|97.71%|
VIA.B|12:34:12|BATY|Bid|43.650|1.000|97.71%|
EVBN|12:34:12|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:34:12|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:12|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:12|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:12|NQEX|Bid|291.050|196.740|32.40%|
ESYS|12:34:12|PACF|Ask|5.520|9.590|73.73%|
QQQ|12:34:12|CINC|Bid|53.520|24.150|54.88%|
SSFN|12:34:12|PACF|Bid|6.000|4.010|33.17%|
QQQ|12:34:12|CINC|Bid|53.520|24.150|54.88%|
HLS|12:34:12|PHIL|Ask|19.680|29.680|50.81%|
VHC|12:34:12|BATY|Ask|22.490|32.480|44.42%|
HLS|12:34:12|PHIL|Ask|19.680|29.680|50.81%|
NRGY|12:34:12|PHIL|Bid|27.680|17.510|36.74%|
LPL|12:34:12|PHIL|Ask|10.940|20.930|91.32%|
APO|12:34:12|BOST|Bid|13.300|3.230|75.71%|
APO|12:34:12|BOST|Bid|13.280|3.230|75.68%|
APO|12:34:12|BOST|Bid|13.290|3.230|75.70%|
VGK|12:34:12|CINC|Ask|45.710|66.000|44.39%|
KSWS|12:34:12|CINC|Ask|7.300|13.020|78.36%|
VGK|12:34:12|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:12|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:12|CINC|Ask|45.700|66.000|44.42%|
NAV.PR.D|12:34:12|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:34:12|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:34:12|NQEX|Ask|13.510|19.500|44.34%|
NAV.PR.D|12:34:12|NQEX|Ask|13.510|19.500|44.34%|
APO|12:34:12|BOST|Bid|13.310|3.230|75.73%|
VGK|12:34:12|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:12|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:12|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:12|CINC|Ask|45.710|66.000|44.39%|
EIPO|12:34:12|NQEX|Ask|20.310|9999.000|49131.91%|
EEV|12:34:12|CINC|Ask|36.360|50.050|37.65%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VYFC|12:34:13|PACF|Bid|4.800|2.520|47.50%|
VGK|12:34:13|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:13|CINC|Ask|45.700|66.000|44.42%|
VHC|12:34:13|EDGE|Ask|22.490|32.480|44.42%|
VHC|12:34:13|BATY|Ask|22.490|32.480|44.42%|
QQQ|12:34:13|CINC|Bid|53.510|24.150|54.87%|
ROM|12:34:13|EDGE|Ask|55.660|75.680|35.97%|
CLI|12:34:13|PHIL|Bid|29.110|19.060|34.52%|
O|12:34:13|PHIL|Ask|30.300|40.260|32.87%|
O|12:34:13|PHIL|Ask|30.300|40.260|32.87%|
FWDD|12:34:13|NQEX|Ask|22.770|9999.000|43813.04%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
QQQ|12:34:13|CINC|Bid|53.510|24.150|54.87%|
QQQ|12:34:13|CINC|Bid|53.510|24.150|54.87%|
AVGO|12:34:13|BATY|Ask|30.030|40.040|33.33%|
QQQ|12:34:13|CINC|Bid|53.510|24.150|54.87%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|31.430|38.03%|
FWDD|12:34:13|NQEX|Ask|22.770|9999.000|43813.04%|
EZU|12:34:13|CINC|Ask|31.800|42.000|32.08%|
FOC|12:34:13|BATS|Ask|27.760|36.710|32.24%|
XEC|12:34:13|CINC|Ask|68.100|92.000|35.10%|
FWDD|12:34:13|NQEX|Bid|21.300|0.010|99.95%|
FWDD|12:34:13|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:34:13|NQEX|Bid|22.660|14.910|34.20%|
O|12:34:13|PHIL|Ask|30.300|40.260|32.87%|
O|12:34:13|PHIL|Ask|30.300|40.260|32.87%|
FWDD|12:34:13|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:34:13|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:34:13|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:34:13|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:34:13|NQEX|Bid|22.660|0.010|99.96%|
EZU|12:34:13|CINC|Ask|31.800|42.000|32.08%|
EEV|12:34:13|CINC|Ask|36.380|50.050|37.58%|
MED|12:34:13|BOST|Bid|16.200|6.200|61.73%|
LNC.PR|12:34:13|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|12:34:13|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|12:34:13|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|12:34:13|NQEX|Ask|595.200|871.260|46.38%|
CIE|12:34:13|CINC|Ask|9.680|13.400|38.43%|
XEC|12:34:13|CINC|Ask|68.100|92.000|35.10%|
XEC|12:34:13|CINC|Ask|68.100|92.000|35.10%|
XEC|12:34:13|CINC|Ask|68.100|92.000|35.10%|
XEC|12:34:13|CINC|Ask|68.100|92.000|35.10%|
NRO|12:34:13|CINC|Ask|3.710|9.760|163.07%|
ATEC|12:34:13|CINC|Ask|2.530|4.000|58.10%|
TSBK|12:34:13|PACF|Bid|5.000|2.200|56.00%|
PVTB|12:34:13|BATY|Bid|10.320|0.320|96.90%|
PHC|12:34:13|PACF|Ask|2.260|3.200|41.59%|
SILC|12:34:13|PACF|Ask|16.490|22.000|33.41%|
EWSM|12:34:13|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|12:34:13|NQEX|Ask|27.330|37.640|37.72%|
EWSM|12:34:13|NQEX|Ask|27.330|37.640|37.72%|
EWSM|12:34:13|NQEX|Ask|27.330|37.640|37.72%|
EWSM|12:34:13|NQEX|Ask|27.330|37.640|37.72%|
EWSM|12:34:13|NQEX|Ask|27.330|37.640|37.72%|
EWSM|12:34:13|NQEX|Ask|27.330|37.640|37.72%|
EWSM|12:34:13|NQEX|Ask|27.330|9999.000|36486.17%|
HAV|12:34:14|CINC|Ask|7.800|12.000|53.85%|
PCEF|12:34:14|CINC|Bid|23.670|15.010|36.59%|
FMS.PR|12:34:14|NQEX|Ask|57.210|77.310|35.13%|
FMS.PR|12:34:14|NQEX|Ask|57.210|77.310|35.13%|
FMS.PR|12:34:14|NQEX|Ask|57.210|77.310|35.13%|
FMS.PR|12:34:14|NQEX|Ask|57.210|77.310|35.13%|
FMS.PR|12:34:14|NQEX|Ask|57.210|77.310|35.13%|
EXLP|12:34:14|CINC|Bid|20.260|6.260|69.10%|
O|12:34:14|PHIL|Ask|30.300|40.260|32.87%|
O|12:34:14|PHIL|Ask|30.300|40.260|32.87%|
PDM|12:34:14|PHIL|Bid|18.680|8.680|53.53%|
FWDD|12:34:14|NQEX|Ask|22.760|9999.000|43832.34%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|31.360|37.79%|
FWDD|12:34:14|NQEX|Ask|22.760|9999.000|43832.34%|
XEC|12:34:14|CINC|Ask|68.090|92.000|35.12%|
FII|12:34:14|CINC|Ask|19.510|26.500|35.83%|
EWK|12:34:14|EDGX|Bid|11.990|6.260|47.79%|
EWI|12:34:14|PHIL|Ask|13.860|23.860|72.15%|
EWI|12:34:14|PHIL|Ask|13.860|23.860|72.15%|
EXH|12:34:14|CINC|Ask|12.070|22.360|85.25%|
VHC|12:34:14|BATY|Ask|22.490|32.480|44.42%|
EWSM|12:34:14|NQEX|Bid|25.460|0.010|99.96%|
EWSM|12:34:14|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:34:14|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:34:14|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:34:14|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:34:14|NQEX|Bid|27.100|17.830|34.21%|
HNR|12:34:14|EDGX|Ask|10.260|14.100|37.43%|
EWSM|12:34:14|NQEX|Bid|27.100|17.830|34.21%|
EWSM|12:34:14|NQEX|Bid|27.100|0.010|99.96%|
NRGY|12:34:14|PHIL|Bid|27.680|17.510|36.74%|
O|12:34:14|PHIL|Ask|30.290|40.260|32.92%|
O|12:34:14|PHIL|Ask|30.290|40.260|32.92%|
NPTN|12:34:14|CINC|Bid|6.440|3.970|38.35%|
QQQ|12:34:14|CINC|Bid|53.490|24.150|54.85%|
QQQ|12:34:14|CINC|Bid|53.490|24.150|54.85%|
EIPO|12:34:14|NQEX|Ask|20.320|9999.000|49107.68%|
CREG|12:34:14|PACF|Ask|1.580|2.380|50.63%|
EIPO|12:34:14|NQEX|Ask|20.320|9999.000|49107.68%|
FPFC|12:34:14|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:34:14|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:34:14|PACF|Ask|0.850|2.000|135.29%|
RP|12:34:14|CINC|Ask|21.200|28.000|32.08%|
CLI|12:34:14|PHIL|Ask|29.140|39.130|34.28%|
SPWRB|12:34:14|CINC|Ask|12.710|17.000|33.75%|
FII|12:34:14|CINC|Ask|19.510|26.500|35.83%|
FII|12:34:14|CINC|Ask|19.510|26.500|35.83%|
MED|12:34:14|PHIL|Bid|16.200|6.200|61.73%|
MED|12:34:14|PHIL|Bid|16.200|6.200|61.73%|
LBTYB|12:34:14|PACF|Ask|41.340|735.370|1678.83%|
SILC|12:34:14|PACF|Ask|16.480|22.000|33.50%|
AUMN|12:34:14|EDGX|Ask|12.680|24.900|96.37%|
CLI|12:34:14|PHIL|Ask|29.140|39.130|34.28%|
EWI|12:34:14|PHIL|Ask|13.850|23.860|72.27%|
EWI|12:34:14|PHIL|Ask|13.850|23.860|72.27%|
AUMN|12:34:14|EDGX|Ask|12.700|24.900|96.06%|
TWO.WS|12:34:14|PACF|Bid|0.240|0.140|41.69%|
TWO.WS|12:34:14|PACF|Ask|0.240|0.340|41.55%|
VHC|12:34:14|EDGE|Ask|22.490|32.480|44.42%|
CLI|12:34:14|PHIL|Bid|29.090|19.060|34.48%|
CLI|12:34:14|PHIL|Bid|29.090|19.060|34.48%|
CLI|12:34:14|PHIL|Ask|29.130|39.130|34.33%|
CLI|12:34:14|PHIL|Bid|29.090|19.060|34.48%|
MED|12:34:14|BOST|Bid|16.200|6.200|61.73%|
EZU|12:34:14|CINC|Ask|31.800|42.000|32.08%|
O|12:34:14|PHIL|Ask|30.260|40.260|33.05%|
O|12:34:14|PHIL|Ask|30.260|40.260|33.05%|
MED|12:34:14|PHIL|Bid|16.200|6.200|61.73%|
MED|12:34:14|PHIL|Bid|16.200|6.200|61.73%|
FWDD|12:34:14|NQEX|Bid|21.230|0.010|99.95%|
ROM|12:34:14|EDGE|Bid|55.540|35.450|36.17%|
FWDD|12:34:14|NQEX|Bid|22.650|14.870|34.35%|
FWDD|12:34:14|NQEX|Bid|22.650|14.870|34.35%|
FWDD|12:34:14|NQEX|Bid|22.650|14.870|34.35%|
FWDD|12:34:14|NQEX|Bid|22.650|14.870|34.35%|
FWDD|12:34:14|NQEX|Bid|22.650|14.870|34.35%|
FWDD|12:34:14|NQEX|Bid|22.650|14.870|34.35%|
FWDD|12:34:14|NQEX|Bid|22.650|0.010|99.96%|
ROM|12:34:14|EDGE|Bid|55.470|35.440|36.11%|
NRCI|12:34:14|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:34:14|PACF|Ask|38.300|52.130|36.11%|
EWSM|12:34:14|NQEX|Bid|25.420|0.010|99.96%|
EWSM|12:34:14|NQEX|Bid|27.090|17.800|34.29%|
EWSM|12:34:14|NQEX|Bid|27.090|17.800|34.29%|
EWSM|12:34:14|NQEX|Bid|27.090|17.800|34.29%|
EWSM|12:34:14|NQEX|Bid|27.090|17.800|34.29%|
EWSM|12:34:14|NQEX|Bid|27.090|17.800|34.29%|
EWSM|12:34:14|NQEX|Bid|27.090|17.800|34.29%|
EWSM|12:34:14|NQEX|Bid|27.090|0.010|99.96%|
APO|12:34:14|BOST|Bid|13.310|3.230|75.73%|
BAS|12:34:15|EDGE|Bid|25.230|15.230|39.64%|
EZU|12:34:15|CINC|Ask|31.790|42.000|32.12%|
EZU|12:34:15|CINC|Ask|31.790|42.000|32.12%|
CLI|12:34:15|PHIL|Bid|29.080|19.060|34.46%|
CLI|12:34:15|PHIL|Ask|29.120|39.130|34.38%|
FWDD|12:34:15|NQEX|Ask|24.160|9999.000|41286.59%|
EZU|12:34:15|CINC|Ask|31.790|42.000|32.12%|
FWDD|12:34:15|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:34:15|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:34:15|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:34:15|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:34:15|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:34:15|NQEX|Ask|22.750|31.400|38.02%|
FWDD|12:34:15|NQEX|Ask|22.750|9999.000|43851.65%|
HNR|12:34:15|EDGX|Ask|10.260|14.100|37.43%|
EZU|12:34:15|CINC|Ask|31.790|42.000|32.12%|
ETY|12:34:15|PHIL|Ask|9.380|19.410|106.93%|
ETY|12:34:15|PHIL|Ask|9.370|19.410|107.15%|
NRGY|12:34:15|PHIL|Bid|27.680|17.510|36.74%|
EZU|12:34:15|CINC|Ask|31.790|42.000|32.12%|
ETY|12:34:15|PHIL|Ask|9.370|19.410|107.15%|
ETY|12:34:15|PHIL|Ask|9.370|19.410|107.15%|
HNR|12:34:15|EDGX|Ask|10.240|14.100|37.70%|
EWSM|12:34:15|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|12:34:15|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:34:15|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:34:15|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:34:15|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:34:15|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:34:15|NQEX|Ask|27.310|37.630|37.79%|
EWSM|12:34:15|NQEX|Ask|27.310|9999.000|36512.96%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:15|NQEX|Ask|27.310|9999.000|36512.96%|
ROM|12:34:15|EDGE|Bid|55.480|35.420|36.16%|
VHC|12:34:15|EDGE|Ask|22.490|32.480|44.42%|
LNC.PR|12:34:15|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:34:15|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:34:15|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:34:15|NQEX|Bid|290.730|196.520|32.40%|
QQQ|12:34:15|CINC|Bid|53.470|24.150|54.83%|
QQQ|12:34:15|CINC|Bid|53.470|24.150|54.83%|
QQQ|12:34:15|CINC|Bid|53.470|24.150|54.83%|
BAH|12:34:15|BATY|Bid|16.180|6.200|61.68%|
NJ|12:34:15|EDGX|Bid|22.570|10.000|55.69%|
O|12:34:15|PHIL|Ask|30.260|40.260|33.05%|
O|12:34:15|PHIL|Ask|30.260|40.260|33.05%|
PDM|12:34:15|PHIL|Bid|18.660|8.660|53.59%|
FWDI|12:34:15|NQEX|Bid|21.020|0.010|99.95%|
FWDI|12:34:15|NQEX|Bid|22.390|14.720|34.26%|
FWDI|12:34:15|NQEX|Bid|22.390|14.720|34.26%|
FWDI|12:34:15|NQEX|Bid|22.390|14.720|34.26%|
FWDI|12:34:15|NQEX|Bid|22.390|14.720|34.26%|
FWDI|12:34:15|NQEX|Bid|22.390|14.720|34.26%|
FWDI|12:34:15|NQEX|Bid|22.390|14.720|34.26%|
FWDI|12:34:15|NQEX|Bid|22.390|0.010|99.96%|
RBCN|12:34:15|BOST|Bid|12.390|2.390|80.71%|
CLI|12:34:15|PHIL|Ask|29.110|39.130|34.42%|
CLI|12:34:15|PHIL|Ask|29.110|39.130|34.42%|
FWDD|12:34:15|NQEX|Bid|21.300|0.010|99.95%|
FXD|12:34:15|PHIL|Bid|18.950|8.960|52.72%|
FWDD|12:34:15|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:34:15|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:34:15|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:34:15|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:34:15|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:34:15|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:34:15|NQEX|Bid|22.640|0.010|99.96%|
TTI|12:34:15|CINC|Ask|9.930|13.480|35.75%|
QQQ|12:34:15|CINC|Bid|53.460|24.150|54.83%|
PDM|12:34:15|PHIL|Bid|18.660|8.660|53.59%|
VHC|12:34:15|EDGE|Ask|22.490|32.480|44.42%|
NEOP|12:34:15|EDGE|Ask|2.050|7.000|241.46%|
ROM|12:34:15|EDGE|Bid|55.410|35.400|36.11%|
EWSM|12:34:15|NQEX|Bid|25.470|0.010|99.96%|
EWSM|12:34:15|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:15|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:15|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:15|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:15|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:15|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:15|NQEX|Bid|27.080|0.010|99.96%|
ROICU|12:34:15|NQEX|Bid|11.250|7.180|36.18%|
ROICU|12:34:15|NQEX|Bid|11.250|7.180|36.18%|
ROICU|12:34:15|NQEX|Bid|11.250|7.180|36.18%|
ROICU|12:34:15|NQEX|Bid|11.250|7.180|36.18%|
ROICU|12:34:15|NQEX|Bid|11.250|7.180|36.18%|
NIE|12:34:15|PACF|Bid|15.870|7.810|50.79%|
SWFT|12:34:15|CINC|Ask|8.770|14.650|67.05%|
PSI|12:34:15|CINC|Ask|13.540|23.120|70.75%|
EIPO|12:34:15|NQEX|Ask|20.310|9999.000|49131.91%|
TTI|12:34:15|CINC|Ask|9.920|13.480|35.89%|
APO|12:34:15|BOST|Bid|13.310|3.230|75.73%|
NJ|12:34:15|EDGX|Bid|22.570|10.000|55.69%|
BWOW|12:34:15|PACF|Bid|1.350|0.886|34.39%|
EZU|12:34:15|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:15|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:15|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:15|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:15|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:15|CINC|Ask|31.760|42.000|32.24%|
O|12:34:15|PHIL|Ask|30.260|40.260|33.05%|
O|12:34:15|PHIL|Ask|30.260|40.260|33.05%|
ROM|12:34:15|EDGE|Bid|55.410|35.380|36.15%|
QQQ|12:34:15|CINC|Bid|53.460|24.150|54.83%|
QQQ|12:34:15|CINC|Bid|53.460|24.150|54.83%|
QQQ|12:34:15|CINC|Bid|53.450|24.150|54.82%|
NAV.PR.D|12:34:15|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|12:34:15|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|12:34:15|NQEX|Ask|13.500|19.500|44.44%|
NAV.PR.D|12:34:15|NQEX|Ask|13.500|19.500|44.44%|
CLI|12:34:15|PHIL|Ask|29.090|39.130|34.51%|
TYP|12:34:15|CINC|Ask|24.830|74.000|198.03%|
EWSM|12:34:15|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|12:34:15|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:34:15|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:34:15|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:34:15|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:34:15|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:34:15|NQEX|Ask|27.300|37.620|37.80%|
EWSM|12:34:15|NQEX|Ask|27.300|9999.000|36526.37%|
EWI|12:34:15|PHIL|Ask|13.850|23.860|72.27%|
CLI|12:34:15|PHIL|Ask|29.090|39.130|34.51%|
EIPO|12:34:15|NQEX|Ask|20.320|9999.000|49107.68%|
BWOWU|12:34:15|EDGX|Ask|1.750|3.790|116.57%|
EZU|12:34:15|CINC|Ask|31.760|42.000|32.24%|
CENT|12:34:16|EDGX|Ask|7.600|10.900|43.42%|
O|12:34:16|PHIL|Ask|30.260|40.260|33.05%|
PDM|12:34:16|PHIL|Bid|18.660|8.660|53.59%|
ECHO|12:34:16|CINC|Ask|13.710|30.000|118.82%|
RP|12:34:16|CINC|Ask|21.200|28.000|32.08%|
PFSW|12:34:16|PACF|Ask|4.010|5.500|37.16%|
EZU|12:34:16|CINC|Ask|31.760|42.000|32.24%|
SUPG|12:34:16|CINC|Bid|2.590|1.650|36.29%|
O|12:34:16|PHIL|Ask|30.260|40.260|33.05%|
FWDD|12:34:16|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|12:34:16|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:34:16|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:34:16|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:34:16|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:34:16|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:34:16|NQEX|Ask|22.740|31.340|37.82%|
FWDD|12:34:16|NQEX|Ask|22.740|9999.000|43870.98%|
PSI|12:34:16|CINC|Ask|13.530|23.120|70.88%|
ECON|12:34:16|CINC|Bid|21.950|2.390|89.11%|
LBTYB|12:34:16|PACF|Ask|41.340|735.370|1678.83%|
LBTYB|12:34:16|PACF|Ask|41.340|735.370|1678.83%|
LBTYB|12:34:16|PACF|Ask|41.340|735.370|1678.83%|
LBTYB|12:34:16|PACF|Ask|41.340|735.370|1678.83%|
SYSW|12:34:16|PACF|Ask|2.680|4.980|85.82%|
SYSW|12:34:16|PACF|Ask|2.680|4.980|85.82%|
O|12:34:16|PHIL|Ask|30.260|40.260|33.05%|
CALX|12:34:16|EDGE|Bid|14.850|4.860|67.27%|
VHC|12:34:16|BATY|Ask|22.490|32.480|44.42%|
O|12:34:16|PHIL|Ask|30.260|40.260|33.05%|
PDM|12:34:16|PHIL|Bid|18.660|8.660|53.59%|
ETY|12:34:16|PHIL|Ask|9.370|19.410|107.15%|
ROM|12:34:16|EDGE|Bid|55.390|35.390|36.11%|
ETY|12:34:16|PHIL|Ask|9.370|19.410|107.15%|
VHC|12:34:16|EDGE|Ask|22.490|32.480|44.42%|
CLI|12:34:16|PHIL|Ask|29.090|39.130|34.51%|
ETY|12:34:16|PHIL|Ask|9.370|19.370|106.72%|
CALX|12:34:16|EDGE|Bid|14.850|4.860|67.27%|
TWO.WS|12:34:16|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|12:34:16|PACF|Ask|0.240|0.340|41.55%|
ROM|12:34:16|EDGE|Bid|55.390|35.420|36.05%|
O|12:34:16|PHIL|Ask|30.260|40.260|33.05%|
ROM|12:34:16|EDGE|Ask|55.490|75.610|36.26%|
CALX|12:34:16|EDGE|Bid|14.850|4.860|67.27%|
ROM|12:34:16|EDGE|Bid|55.400|35.420|36.06%|
CALX|12:34:16|EDGE|Bid|14.850|4.860|67.27%|
ROM|12:34:16|EDGE|Bid|55.400|35.430|36.05%|
ROM|12:34:16|EDGE|Bid|55.410|35.430|36.06%|
VHC|12:34:16|BATY|Ask|22.490|32.480|44.42%|
ROM|12:34:16|EDGE|Ask|55.550|75.610|36.11%|
ROM|12:34:16|EDGE|Bid|55.430|35.430|36.08%|
ROM|12:34:16|EDGE|Bid|55.440|35.430|36.09%|
ROM|12:34:16|EDGE|Ask|55.550|75.620|36.13%|
TYP|12:34:16|CINC|Ask|24.790|74.000|198.51%|
SCL.PR|12:34:16|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|12:34:16|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|12:34:16|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|12:34:16|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|12:34:16|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|12:34:16|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|12:34:16|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|12:34:16|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|12:34:16|NQEX|Ask|86.550|117.000|35.18%|
ROM|12:34:16|EDGE|Bid|55.440|35.430|36.09%|
ROM|12:34:16|EDGE|Bid|55.440|35.430|36.09%|
ROM|12:34:16|EDGE|Ask|55.570|75.620|36.08%|
LNC.PR|12:34:16|NQEX|Ask|594.720|1090.380|83.34%|
LNC.PR|12:34:16|NQEX|Ask|594.720|1090.380|83.34%|
LNC.PR|12:34:16|NQEX|Ask|594.720|1090.380|83.34%|
LNC.PR|12:34:16|NQEX|Ask|594.720|1090.380|83.34%|
EWI|12:34:16|PHIL|Ask|13.860|23.840|72.01%|
LNC.PR|12:34:16|NQEX|Ask|594.720|870.630|46.39%|
LNC.PR|12:34:16|NQEX|Ask|594.720|870.630|46.39%|
LNC.PR|12:34:16|NQEX|Ask|594.720|870.630|46.39%|
LNC.PR|12:34:16|NQEX|Ask|594.720|870.630|46.39%|
LNC.PR|12:34:16|NQEX|Ask|594.720|870.630|46.39%|
LNC.PR|12:34:16|NQEX|Ask|594.720|870.630|46.39%|
LNC.PR|12:34:16|NQEX|Ask|594.720|870.630|46.39%|
LNC.PR|12:34:16|NQEX|Ask|594.720|870.630|46.39%|
LNC.PR|12:34:16|NQEX|Ask|594.720|870.630|46.39%|
XNY|12:34:16|BATS|Bid|2.700|0.600|77.78%|
FWDD|12:34:16|NQEX|Ask|22.750|9999.000|43851.65%|
PRAA|12:34:16|CINC|Bid|74.620|47.000|37.01%|
ORBC|12:34:16|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:34:16|EDGX|Ask|2.510|3.650|45.42%|
ORBC|12:34:16|EDGX|Ask|2.510|3.650|45.42%|
THTI|12:34:16|PACF|Ask|2.860|3.800|32.87%|
ROM|12:34:16|EDGE|Ask|55.580|75.650|36.11%|
PDM|12:34:16|PHIL|Bid|18.670|8.660|53.62%|
PDM|12:34:16|PHIL|Bid|18.670|8.660|53.62%|
O|12:34:16|PHIL|Ask|30.260|40.260|33.05%|
ROM|12:34:16|EDGE|Bid|55.460|35.490|36.01%|
O|12:34:16|PHIL|Ask|30.270|40.260|33.00%|
ROM|12:34:16|EDGE|Ask|55.620|75.670|36.05%|
ROM|12:34:16|EDGE|Bid|55.460|35.490|36.01%|
ROM|12:34:16|EDGE|Bid|55.460|35.490|36.01%|
O|12:34:16|PHIL|Ask|30.270|40.260|33.00%|
GLBC|12:34:16|CINC|Ask|30.420|41.500|36.42%|
PDM|12:34:17|PHIL|Bid|18.670|8.660|53.62%|
ROM|12:34:17|EDGE|Ask|55.600|75.680|36.12%|
EZU|12:34:17|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:17|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:17|CINC|Ask|31.760|42.000|32.24%|
PDM|12:34:17|PHIL|Bid|18.670|8.660|53.62%|
PDM|12:34:17|PHIL|Bid|18.670|8.660|53.62%|
ROM|12:34:17|EDGE|Bid|55.460|35.480|36.03%|
ROM|12:34:17|EDGE|Ask|55.600|75.650|36.06%|
SILC|12:34:17|PACF|Ask|16.480|22.000|33.50%|
DRH|12:34:17|PHIL|Ask|8.600|18.590|116.16%|
JOBS|12:34:17|EDGX|Ask|53.460|75.000|40.29%|
SYSW|12:34:17|PACF|Ask|2.680|4.980|85.82%|
ATAI|12:34:17|PACF|Ask|9.530|14.700|54.25%|
ROM|12:34:17|EDGE|Bid|55.450|35.480|36.01%|
ROM|12:34:17|EDGE|Bid|55.450|35.480|36.01%|
ROM|12:34:17|EDGE|Ask|55.580|75.660|36.13%|
ROM|12:34:17|EDGE|Bid|55.450|35.480|36.01%|
ROM|12:34:17|EDGE|Bid|55.450|35.480|36.01%|
ROM|12:34:17|EDGE|Ask|55.580|75.670|36.15%|
ROM|12:34:17|EDGE|Bid|55.450|35.490|36.00%|
ROM|12:34:17|EDGE|Ask|55.580|75.670|36.15%|
ROM|12:34:17|EDGE|Bid|55.450|35.490|36.00%|
ROM|12:34:17|EDGE|Bid|55.450|35.490|36.00%|
ROM|12:34:17|EDGE|Ask|55.580|75.680|36.16%|
ROM|12:34:17|EDGE|Bid|55.460|35.490|36.01%|
ROM|12:34:17|EDGE|Bid|55.460|35.490|36.01%|
ROM|12:34:17|EDGE|Ask|55.590|75.680|36.14%|
ROM|12:34:17|EDGE|Bid|55.460|35.490|36.01%|
BFSB|12:34:17|CINC|Bid|0.780|0.300|61.54%|
BFSB|12:34:17|CINC|Ask|0.830|1.650|98.80%|
NJ|12:34:17|EDGX|Bid|22.570|10.000|55.69%|
PDM|12:34:17|PHIL|Bid|18.670|8.660|53.62%|
PDM|12:34:17|PHIL|Bid|18.670|8.660|53.62%|
SOA|12:34:17|CINC|Ask|17.280|24.000|38.89%|
SOA|12:34:17|CINC|Ask|17.280|24.000|38.89%|
LBTYB|12:34:17|PACF|Ask|42.360|735.330|1635.91%|
CALX|12:34:17|EDGE|Bid|14.850|4.860|67.27%|
TYP|12:34:17|CINC|Ask|24.770|74.000|198.75%|
IOSP|12:34:17|EDGX|Ask|25.020|9999.990|39867.99%|
O|12:34:17|PHIL|Ask|30.270|40.260|33.00%|
PXN|12:34:17|EDGX|Ask|7.410|12.680|71.12%|
SZYM|12:34:17|CINC|Ask|16.760|25.800|53.94%|
O|12:34:17|PHIL|Ask|30.270|40.260|33.00%|
NSPH|12:34:17|CINC|Ask|1.640|2.470|50.61%|
EIPO|12:34:18|NQEX|Ask|20.310|9999.000|49131.91%|
O|12:34:18|PHIL|Ask|30.270|40.260|33.00%|
O|12:34:18|PHIL|Ask|30.280|40.260|32.96%|
ROM|12:34:18|EDGE|Ask|55.590|75.690|36.16%|
LNC.PR|12:34:18|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:34:18|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:34:18|NQEX|Bid|290.730|196.520|32.40%|
LNC.PR|12:34:18|NQEX|Bid|290.730|196.520|32.40%|
CALX|12:34:18|EDGE|Bid|14.850|4.860|67.27%|
PZI|12:34:18|EDGX|Ask|10.170|14.000|37.66%|
BBND|12:34:18|EDGX|Ask|1.780|4.010|125.28%|
ROM|12:34:18|EDGE|Bid|55.520|35.520|36.02%|
FWDD|12:34:18|NQEX|Bid|22.650|0.010|99.96%|
FOC|12:34:18|BATS|Ask|27.760|36.710|32.24%|
PKB|12:34:18|EDGX|Ask|10.990|15.000|36.49%|
FWDD|12:34:18|NQEX|Ask|24.110|9999.000|41372.42%|
FWDD|12:34:18|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:18|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:18|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:18|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:18|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:18|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:18|NQEX|Ask|22.760|9999.000|43832.34%|
PLNR|12:34:18|CINC|Ask|2.980|5.000|67.79%|
GNK|12:34:18|EDGE|Ask|4.480|6.370|42.19%|
VIA.B|12:34:18|BATY|Bid|43.680|1.000|97.71%|
LVB|12:34:18|PACF|Ask|26.420|35.000|32.48%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|19.240|42.52%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|19.240|42.52%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|19.240|42.52%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|19.240|42.52%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|19.240|42.52%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|19.240|42.52%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|19.240|42.52%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|19.240|42.52%|
NAV.PR.D|12:34:18|NQEX|Ask|13.500|19.240|42.52%|
PLNR|12:34:18|CINC|Ask|2.980|5.000|67.79%|
MED|12:34:19|EDGE|Bid|16.200|6.230|61.54%|
PLNR|12:34:18|CINC|Ask|2.980|5.000|67.79%|
CWB|12:34:19|CINC|Bid|37.490|18.000|51.99%|
CBL|12:34:19|PHIL|Ask|14.640|24.640|68.31%|
ZUMZ|12:34:19|CINC|Ask|21.700|28.860|33.00%|
HNR|12:34:19|EDGX|Ask|10.260|14.100|37.43%|
VYFC|12:34:19|PACF|Bid|4.800|2.520|47.50%|
EIPO|12:34:19|NQEX|Ask|20.300|9999.000|49156.16%|
SCL.PR|12:34:19|NQEX|Ask|87.050|117.000|34.41%|
SCL.PR|12:34:19|NQEX|Ask|87.050|117.000|34.41%|
SCL.PR|12:34:19|NQEX|Ask|87.050|117.000|34.41%|
SCL.PR|12:34:19|NQEX|Ask|87.050|117.000|34.41%|
SCL.PR|12:34:19|NQEX|Ask|87.050|117.000|34.41%|
SCL.PR|12:34:19|NQEX|Ask|87.050|117.000|34.41%|
SCL.PR|12:34:19|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|12:34:19|NQEX|Ask|86.550|117.000|35.18%|
SCL.PR|12:34:19|NQEX|Ask|86.550|117.000|35.18%|
VGK|12:34:19|CINC|Ask|45.690|66.000|44.45%|
LNC.PR|12:34:19|NQEX|Ask|595.040|838.130|40.85%|
LNC.PR|12:34:19|NQEX|Ask|595.040|838.130|40.85%|
LNC.PR|12:34:19|NQEX|Ask|595.040|838.130|40.85%|
LNC.PR|12:34:19|NQEX|Ask|595.040|838.130|40.85%|
LNC.PR|12:34:19|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:34:19|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:34:19|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:34:19|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:34:19|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:34:19|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:34:19|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:34:19|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:34:19|NQEX|Ask|595.040|871.050|46.39%|
PFSW|12:34:19|PACF|Ask|4.010|5.500|37.16%|
EIPO|12:34:19|NQEX|Ask|20.310|9999.000|49131.91%|
EIPO|12:34:19|NQEX|Ask|20.310|9999.000|49131.91%|
EIPO|12:34:19|NQEX|Ask|20.310|9999.000|49131.91%|
PDM|12:34:19|PHIL|Bid|18.670|8.680|53.51%|
GKNT|12:34:19|EDGX|Ask|22.740|33.940|49.25%|
ROM|12:34:19|EDGE|Bid|55.520|35.540|35.99%|
CALX|12:34:19|EDGE|Bid|14.850|4.860|67.27%|
CLI|12:34:20|PHIL|Ask|29.080|39.130|34.56%|
CLI|12:34:20|PHIL|Ask|29.080|39.130|34.56%|
CLI|12:34:20|BATY|Ask|29.080|39.130|34.56%|
FMS.PR|12:34:20|NQEX|Ask|57.220|79.580|39.08%|
FMS.PR|12:34:20|NQEX|Ask|57.220|79.580|39.08%|
FMS.PR|12:34:20|NQEX|Ask|57.220|79.580|39.08%|
FMS.PR|12:34:20|NQEX|Ask|57.220|79.580|39.08%|
FMS.PR|12:34:20|NQEX|Ask|57.220|79.580|39.08%|
FMS.PR|12:34:20|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:20|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:20|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:20|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:20|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:20|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:20|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:20|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:20|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:20|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|12:34:20|NQEX|Ask|57.220|81.250|42.00%|
XEC|12:34:20|CINC|Ask|68.030|92.000|35.23%|
PDM|12:34:20|PHIL|Bid|18.670|8.680|53.51%|
PDM|12:34:20|PHIL|Bid|18.670|8.680|53.51%|
BWEN|12:34:20|CINC|Ask|1.000|1.320|32.01%|
VGK|12:34:20|CINC|Ask|45.700|66.000|44.42%|
NRGY|12:34:20|PHIL|Bid|27.690|17.510|36.76%|
ALTE|12:34:20|BATY|Bid|19.360|9.390|51.50%|
ROM|12:34:20|EDGE|Bid|55.510|35.530|35.99%|
LBTYB|12:34:20|PACF|Ask|42.310|735.340|1637.98%|
NRGY|12:34:20|PHIL|Bid|27.690|17.510|36.76%|
NRGY|12:34:20|PHIL|Bid|27.690|17.510|36.76%|
NRGY|12:34:20|PHIL|Bid|27.690|17.510|36.76%|
NRGY|12:34:20|PHIL|Bid|27.690|17.510|36.76%|
CBL|12:34:20|PHIL|Ask|14.640|24.640|68.31%|
CBL|12:34:20|PHIL|Ask|14.640|24.640|68.31%|
ROM|12:34:20|EDGE|Bid|55.490|35.510|36.01%|
ROM|12:34:20|EDGE|Ask|55.600|75.680|36.12%|
BBND|12:34:20|EDGX|Ask|1.780|4.010|125.28%|
VGK|12:34:20|CINC|Ask|45.680|66.000|44.48%|
RMD|12:34:20|BATY|Ask|28.840|38.820|34.60%|
VGK|12:34:21|CINC|Ask|45.680|66.000|44.48%|
IOSP|12:34:21|EDGX|Ask|25.020|9999.990|39867.99%|
ROM|12:34:21|EDGE|Bid|55.450|35.470|36.03%|
VGK|12:34:21|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:21|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:21|CINC|Ask|45.670|66.000|44.51%|
HNR|12:34:21|EDGX|Ask|10.260|14.100|37.43%|
EVBN|12:34:21|PACF|Bid|13.850|5.780|58.27%|
VII|12:34:21|PACF|Ask|3.660|6.030|64.75%|
VYFC|12:34:21|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:34:21|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|12:34:21|NQEX|Bid|290.890|196.520|32.44%|
LNC.PR|12:34:21|NQEX|Bid|290.890|196.520|32.44%|
LNC.PR|12:34:21|NQEX|Bid|290.890|196.520|32.44%|
LNC.PR|12:34:21|NQEX|Bid|290.890|196.520|32.44%|
ABBC|12:34:21|EDGX|Ask|9.000|11.990|33.22%|
ESYS|12:34:21|PACF|Ask|5.520|9.590|73.73%|
IOSP|12:34:21|EDGX|Ask|25.010|9999.990|39883.97%|
CLI|12:34:21|PHIL|Ask|29.090|39.130|34.51%|
VGK|12:34:21|CINC|Ask|45.670|66.000|44.51%|
NRGY|12:34:21|PHIL|Bid|27.700|17.510|36.79%|
NRGY|12:34:21|PHIL|Bid|27.700|17.510|36.79%|
VGK|12:34:21|CINC|Ask|45.670|66.000|44.51%|
ECH|12:34:21|EDGX|Bid|62.200|41.310|33.59%|
CLI|12:34:21|PHIL|Ask|29.090|39.130|34.51%|
TSBK|12:34:21|PACF|Bid|5.000|2.200|56.00%|
ROM|12:34:21|EDGE|Bid|55.450|35.440|36.09%|
GTIV|12:34:21|CINC|Ask|7.400|9.780|32.16%|
TSTF|12:34:21|PACF|Ask|1.970|2.950|49.75%|
JOBS|12:34:21|EDGX|Ask|53.320|75.000|40.66%|
TSTF|12:34:22|PACF|Ask|1.970|2.950|49.75%|
DMD|12:34:22|CINC|Ask|7.960|14.850|86.56%|
ARQL|12:34:22|EDGX|Ask|4.400|6.330|43.86%|
VGK|12:34:22|CINC|Ask|45.660|66.000|44.55%|
VGK|12:34:22|CINC|Ask|45.670|66.000|44.51%|
ARQL|12:34:22|EDGX|Ask|4.400|6.330|43.86%|
FWLT|12:34:22|EDGE|Ask|24.110|34.100|41.44%|
MED|12:34:22|EDGE|Bid|16.200|6.210|61.67%|
MED|12:34:22|PHIL|Bid|16.200|6.210|61.67%|
EIPO|12:34:22|NQEX|Ask|20.310|9999.000|49131.91%|
MED|12:34:22|BOST|Bid|16.200|6.210|61.67%|
NRGY|12:34:22|PHIL|Bid|27.690|17.510|36.76%|
IVAC|12:34:22|CINC|Ask|7.580|10.100|33.25%|
EIPO|12:34:22|NQEX|Ask|20.310|9999.000|49131.91%|
TCI|12:34:22|BATS|Bid|2.220|1.470|33.78%|
TCI|12:34:22|BATS|Bid|2.220|1.470|33.78%|
ARQL|12:34:22|EDGX|Ask|4.400|6.330|43.86%|
ARQL|12:34:22|EDGX|Ask|4.400|6.330|43.86%|
ARQL|12:34:22|EDGX|Ask|4.400|6.330|43.86%|
VHC|12:34:22|BATY|Ask|22.500|32.480|44.36%|
VHC|12:34:22|EDGE|Ask|22.500|32.480|44.36%|
CLI|12:34:22|PHIL|Ask|29.090|39.130|34.51%|
VHC|12:34:22|EDGE|Ask|22.500|32.480|44.36%|
LNC.PR|12:34:22|NQEX|Ask|594.880|870.840|46.39%|
LNC.PR|12:34:22|NQEX|Ask|594.880|870.840|46.39%|
LNC.PR|12:34:22|NQEX|Ask|594.880|870.840|46.39%|
LNC.PR|12:34:22|NQEX|Ask|594.880|870.840|46.39%|
VGK|12:34:22|CINC|Ask|45.670|66.000|44.51%|
ARQL|12:34:22|EDGX|Ask|4.400|6.330|43.86%|
PDM|12:34:22|PHIL|Bid|18.660|8.670|53.54%|
ROM|12:34:22|EDGE|Bid|55.470|35.460|36.07%|
CBL|12:34:22|PHIL|Ask|14.640|24.640|68.31%|
FOH|12:34:22|PACF|Bid|0.610|0.310|49.18%|
CBL|12:34:22|PHIL|Ask|14.640|24.640|68.31%|
ROM|12:34:22|EDGE|Ask|55.580|75.660|36.13%|
PDM|12:34:22|PHIL|Bid|18.660|8.670|53.54%|
PDM|12:34:22|PHIL|Bid|18.660|8.670|53.54%|
GLBC|12:34:22|CINC|Ask|30.450|41.500|36.29%|
FSGI|12:34:22|PACF|Ask|0.390|2.820|623.08%|
EWI|12:34:22|PHIL|Ask|13.870|23.850|71.95%|
ROM|12:34:22|EDGE|Ask|55.580|75.650|36.11%|
CBL|12:34:22|PHIL|Ask|14.640|24.640|68.31%|
CBL|12:34:22|PHIL|Ask|14.640|24.640|68.31%|
VHC|12:34:22|BATY|Ask|22.500|32.480|44.36%|
VHC|12:34:22|EDGE|Ask|22.500|32.480|44.36%|
VHC|12:34:22|EDGE|Ask|22.500|32.480|44.36%|
ROM|12:34:22|EDGE|Ask|55.580|75.650|36.11%|
VHC|12:34:22|BATY|Ask|22.500|32.480|44.36%|
VHC|12:34:22|EDGE|Ask|22.500|32.480|44.36%|
ROM|12:34:22|EDGE|Bid|55.470|35.470|36.06%|
VHC|12:34:22|BATY|Ask|22.500|32.480|44.36%|
VHC|12:34:22|EDGE|Ask|22.500|32.480|44.36%|
ROM|12:34:22|EDGE|Bid|55.470|35.470|36.06%|
EIPO|12:34:22|NQEX|Ask|20.310|9999.000|49131.91%|
SCOR|12:34:23|CINC|Ask|14.130|31.010|119.46%|
FSGI|12:34:23|PACF|Ask|0.390|2.820|623.08%|
EIPO|12:34:23|NQEX|Ask|20.300|9999.000|49156.16%|
PFSW|12:34:23|EDGX|Bid|3.960|1.750|55.81%|
ROM|12:34:23|EDGE|Ask|55.600|75.690|36.13%|
VGK|12:34:23|CINC|Ask|45.680|66.000|44.48%|
TAM|12:34:23|EDGX|Ask|16.440|24.870|51.28%|
BBND|12:34:23|EDGX|Ask|1.780|4.010|125.28%|
VGK|12:34:23|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:23|CINC|Ask|45.680|66.000|44.48%|
PDM|12:34:23|PHIL|Bid|18.670|8.670|53.56%|
PDM|12:34:23|PHIL|Bid|18.670|8.670|53.56%|
VGK|12:34:23|CINC|Ask|45.670|66.000|44.51%|
SCOR|12:34:23|CINC|Ask|14.120|31.010|119.62%|
IOSP|12:34:23|EDGX|Ask|25.020|9999.990|39867.99%|
PDM|12:34:23|PHIL|Bid|18.670|8.670|53.56%|
CBL|12:34:23|PHIL|Ask|14.640|24.640|68.31%|
CBL|12:34:23|PHIL|Ask|14.640|24.640|68.31%|
VGK|12:34:23|CINC|Ask|45.690|66.000|44.45%|
PDM|12:34:23|PHIL|Bid|18.670|8.670|53.56%|
ROM|12:34:23|EDGE|Bid|55.500|35.510|36.02%|
VGK|12:34:23|CINC|Ask|45.700|66.000|44.42%|
VGK|12:34:23|CINC|Ask|45.700|66.000|44.42%|
VGK|12:34:23|CINC|Ask|45.700|66.000|44.42%|
VGK|12:34:23|CINC|Ask|45.700|66.000|44.42%|
ROM|12:34:23|EDGE|Ask|55.610|75.690|36.11%|
VGK|12:34:23|CINC|Ask|45.700|66.000|44.42%|
EIPO|12:34:24|NQEX|Ask|20.310|9999.000|49131.91%|
EIPO|12:34:24|NQEX|Ask|20.310|9999.000|49131.91%|
BLT|12:34:24|CINC|Bid|15.690|8.000|49.01%|
NRGY|12:34:24|PHIL|Bid|27.700|17.510|36.79%|
NRGY|12:34:24|PHIL|Bid|27.700|17.510|36.79%|
TTI|12:34:24|CINC|Ask|9.910|13.480|36.02%|
FWDD|12:34:24|NQEX|Bid|21.300|0.010|99.95%|
FWDD|12:34:24|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:34:24|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:34:24|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:34:24|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:34:24|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:34:24|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:34:24|NQEX|Bid|22.660|0.010|99.96%|
EVBN|12:34:24|PACF|Bid|13.850|5.780|58.27%|
CREG|12:34:24|PACF|Ask|1.580|2.380|50.63%|
VII|12:34:24|PACF|Ask|3.660|6.030|64.75%|
VYFC|12:34:24|PACF|Bid|4.800|2.520|47.50%|
QCCO|12:34:24|PACF|Ask|4.090|5.550|35.70%|
LNC.PR|12:34:24|NQEX|Bid|291.050|196.630|32.44%|
LNC.PR|12:34:24|NQEX|Bid|291.050|196.630|32.44%|
LNC.PR|12:34:24|NQEX|Bid|291.050|196.630|32.44%|
LNC.PR|12:34:24|NQEX|Bid|291.050|196.630|32.44%|
EDSUU|12:34:24|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|12:34:24|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|12:34:24|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|12:34:24|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|12:34:24|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|12:34:24|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|12:34:24|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|12:34:24|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|12:34:24|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|12:34:24|NQEX|Ask|5.590|7.930|41.86%|
EDSUU|12:34:24|NQEX|Ask|5.590|9.500|69.95%|
ROM|12:34:24|EDGE|Bid|55.500|35.510|36.02%|
NRGY|12:34:24|PHIL|Bid|27.700|17.510|36.79%|
CLI|12:34:24|PHIL|Ask|29.090|39.130|34.51%|
CLI|12:34:24|PHIL|Ask|29.080|39.130|34.56%|
CLI|12:34:24|PHIL|Ask|29.090|39.130|34.51%|
CLI|12:34:24|PHIL|Ask|29.090|39.130|34.51%|
CLI|12:34:24|PHIL|Ask|29.090|39.130|34.51%|
NEOP|12:34:24|EDGE|Ask|2.050|7.000|241.46%|
ROM|12:34:24|EDGE|Bid|55.500|35.510|36.02%|
ROM|12:34:24|EDGE|Ask|55.620|75.690|36.08%|
ROM|12:34:24|EDGE|Ask|55.620|75.690|36.08%|
CHTP|12:34:24|CINC|Bid|3.980|2.500|37.19%|
SPWRB|12:34:24|CINC|Ask|12.700|17.000|33.86%|
VGK|12:34:24|CINC|Ask|45.690|66.000|44.45%|
NAV.PR.D|12:34:24|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:34:24|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:34:24|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:34:24|NQEX|Ask|14.110|19.500|38.20%|
VGK|12:34:24|CINC|Ask|45.700|66.000|44.42%|
CHDX|12:34:24|CINC|Bid|8.670|5.000|42.33%|
NAV.PR.D|12:34:24|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|12:34:24|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|12:34:24|NQEX|Ask|13.710|18.340|33.77%|
NAV.PR.D|12:34:24|NQEX|Ask|13.710|18.340|33.77%|
NEOP|12:34:24|BOST|Bid|2.040|1.020|50.00%|
ROM|12:34:24|EDGE|Ask|55.620|75.690|36.08%|
BCSI|12:34:24|EDGX|Ask|16.680|23.690|42.03%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
ROM|12:34:25|EDGE|Bid|55.490|35.500|36.02%|
PDM|12:34:25|PHIL|Bid|18.660|8.670|53.54%|
CBL|12:34:25|PHIL|Ask|14.640|24.640|68.31%|
CBL|12:34:25|PHIL|Ask|14.640|24.640|68.31%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
LBTYB|12:34:25|PACF|Ask|42.310|735.330|1637.96%|
FII|12:34:25|CINC|Ask|19.490|26.500|35.97%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
CNW|12:34:25|CINC|Ask|27.500|39.000|41.82%|
CLI|12:34:25|PHIL|Ask|29.090|39.130|34.51%|
CLI|12:34:25|PHIL|Ask|29.090|39.130|34.51%|
APO|12:34:25|EDGX|Ask|13.370|17.950|34.26%|
EVBN|12:34:25|PACF|Bid|13.850|5.780|58.27%|
CLI|12:34:25|PHIL|Ask|29.090|39.130|34.51%|
VYFC|12:34:25|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:34:25|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:34:25|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:34:25|PACF|Ask|2.570|4.010|56.03%|
CLI|12:34:25|PHIL|Ask|29.090|39.130|34.51%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
TLVT|12:34:25|CINC|Bid|39.920|14.500|63.68%|
LNC.PR|12:34:25|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:34:25|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:34:25|NQEX|Ask|595.040|871.050|46.39%|
LNC.PR|12:34:25|NQEX|Ask|595.040|871.050|46.39%|
TSTF|12:34:25|PACF|Ask|1.970|2.950|49.75%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
WTI|12:34:25|PHIL|Ask|21.530|31.520|46.40%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:25|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:25|CINC|Ask|45.700|66.000|44.42%|
CBL|12:34:25|PHIL|Ask|14.640|24.640|68.31%|
CLI|12:34:25|PHIL|Ask|29.090|39.130|34.51%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
ROM|12:34:26|EDGE|Bid|55.480|35.500|36.01%|
CLI|12:34:26|PHIL|Ask|29.090|39.130|34.51%|
PGH|12:34:26|PHIL|Bid|10.840|0.850|92.16%|
EVBN|12:34:26|PACF|Bid|13.850|5.780|58.27%|
CLI|12:34:26|PHIL|Ask|29.090|39.130|34.51%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
POWR|12:34:26|CINC|Ask|5.010|7.300|45.71%|
FWDI|12:34:26|NQEX|Bid|21.050|0.010|99.95%|
FWDI|12:34:26|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:34:26|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:34:26|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:34:26|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:34:26|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:34:26|NQEX|Bid|22.400|14.740|34.20%|
FMS.PR|12:34:26|NQEX|Ask|57.970|79.580|37.28%|
FMS.PR|12:34:26|NQEX|Ask|57.970|79.580|37.28%|
FMS.PR|12:34:26|NQEX|Ask|57.970|79.580|37.28%|
FMS.PR|12:34:26|NQEX|Ask|57.970|79.580|37.28%|
FMS.PR|12:34:26|NQEX|Ask|57.970|79.580|37.28%|
FMS.PR|12:34:26|NQEX|Ask|57.970|81.250|40.16%|
FMS.PR|12:34:26|NQEX|Ask|57.970|81.250|40.16%|
FMS.PR|12:34:26|NQEX|Ask|57.970|81.250|40.16%|
FMS.PR|12:34:26|NQEX|Ask|57.970|81.250|40.16%|
FMS.PR|12:34:26|NQEX|Ask|57.970|81.250|40.16%|
FMS.PR|12:34:26|NQEX|Ask|57.970|81.250|40.16%|
FMS.PR|12:34:26|NQEX|Ask|57.970|81.250|40.16%|
FMS.PR|12:34:26|NQEX|Ask|57.970|81.250|40.16%|
FMS.PR|12:34:26|NQEX|Ask|57.970|81.250|40.16%|
FMS.PR|12:34:26|NQEX|Ask|57.970|81.250|40.16%|
FMS.PR|12:34:26|NQEX|Ask|57.970|81.250|40.16%|
VYFC|12:34:26|PACF|Bid|4.800|2.520|47.50%|
PVTB|12:34:26|BATY|Bid|10.320|0.330|96.80%|
QCCO|12:34:26|PACF|Ask|4.090|5.550|35.70%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
MX|12:34:26|PACF|Ask|10.550|18.060|71.18%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
OSG|12:34:26|CINC|Ask|20.140|26.950|33.81%|
AFFY|12:34:26|CINC|Ask|5.180|7.800|50.58%|
AFFY|12:34:26|CINC|Ask|5.180|7.800|50.58%|
VGK|12:34:26|CINC|Ask|45.690|66.000|44.45%|
APO|12:34:27|BOST|Bid|13.280|3.230|75.68%|
APO|12:34:27|PHIL|Bid|13.280|3.230|75.68%|
VGK|12:34:27|CINC|Ask|45.690|66.000|44.45%|
APO|12:34:27|PHIL|Bid|13.290|3.230|75.70%|
VGK|12:34:27|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:27|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:27|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:27|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:27|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:27|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:27|CINC|Ask|45.690|66.000|44.45%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
O|12:34:27|PHIL|Ask|30.270|40.270|33.04%|
LNC.PR|12:34:27|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:27|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:27|NQEX|Bid|291.050|196.740|32.40%|
LNC.PR|12:34:27|NQEX|Bid|291.050|196.740|32.40%|
EDSUU|12:34:27|NQEX|Ask|6.090|9.500|55.99%|
EDSUU|12:34:27|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|12:34:27|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|12:34:27|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|12:34:27|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|12:34:27|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|12:34:27|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|12:34:27|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|12:34:27|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|12:34:27|NQEX|Ask|5.600|7.910|41.25%|
EDSUU|12:34:27|NQEX|Ask|5.600|9.500|69.64%|
APO|12:34:27|BOST|Bid|13.290|3.230|75.70%|
MED|12:34:27|PHIL|Bid|16.200|6.200|61.73%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
MED|12:34:27|BOST|Bid|16.200|6.200|61.73%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
FWLT|12:34:27|EDGE|Ask|24.110|34.100|41.44%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
SOA|12:34:27|CINC|Ask|17.270|24.000|38.97%|
VIA.B|12:34:27|BATY|Bid|43.710|1.000|97.71%|
CALX|12:34:27|EDGE|Bid|14.850|4.860|67.27%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
EVBN|12:34:27|PACF|Bid|13.850|5.780|58.27%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:27|CINC|Ask|45.680|66.000|44.48%|
MOD|12:34:27|EDGX|Bid|11.260|7.000|37.83%|
MOD|12:34:27|EDGX|Bid|11.220|7.000|37.61%|
MOD|12:34:27|EDGX|Bid|11.220|7.000|37.61%|
ESYS|12:34:27|PACF|Ask|5.520|9.590|73.73%|
VYFC|12:34:27|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:34:27|PACF|Bid|6.000|4.010|33.17%|
APO|12:34:27|BOST|Bid|13.290|3.230|75.70%|
ROM|12:34:28|EDGE|Ask|55.610|75.670|36.07%|
AACOW|12:34:28|PACF|Ask|0.450|0.650|44.44%|
TWO.WS|12:34:28|PACF|Bid|0.240|0.140|41.69%|
TWO.WS|12:34:28|PACF|Ask|0.240|0.340|41.55%|
CBP|12:34:28|PACF|Bid|0.950|0.520|45.26%|
CBP|12:34:28|PACF|Ask|0.980|1.550|58.16%|
CBP|12:34:28|PACF|Bid|0.950|0.520|45.26%|
IOSP|12:34:28|EDGX|Ask|25.020|9999.990|39867.99%|
ABCW|12:34:28|PACF|Ask|0.620|1.350|117.74%|
ZUMZ|12:34:28|CINC|Ask|21.630|28.860|33.43%|
VGK|12:34:28|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:28|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:28|CINC|Ask|45.690|66.000|44.45%|
API|12:34:28|PACF|Bid|1.020|0.010|99.02%|
BTF|12:34:28|PACF|Bid|13.880|6.500|53.17%|
SCOR|12:34:28|CINC|Ask|14.150|31.010|119.15%|
CBP|12:34:28|PACF|Ask|0.980|1.550|58.16%|
VGK|12:34:28|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:28|CINC|Ask|45.690|66.000|44.45%|
O|12:34:28|PHIL|Ask|30.270|40.270|33.04%|
LNC.PR|12:34:28|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|12:34:28|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|12:34:28|NQEX|Ask|595.200|871.260|46.38%|
LNC.PR|12:34:28|NQEX|Ask|595.200|871.260|46.38%|
ABCW|12:34:28|PACF|Ask|0.620|1.350|117.74%|
VGK|12:34:28|CINC|Ask|45.700|66.000|44.42%|
VGK|12:34:28|CINC|Ask|45.700|66.000|44.42%|
MHGC|12:34:28|EDGX|Ask|5.810|9.670|66.44%|
MHGC|12:34:28|EDGX|Ask|5.810|9.670|66.44%|
BAC.PR.D|12:34:28|PACF|Ask|20.240|27.430|35.52%|
BAC.PR.D|12:34:28|PACF|Ask|20.240|27.430|35.52%|
BAC.PR.D|12:34:28|PACF|Ask|20.240|27.430|35.52%|
BAC.PR.D|12:34:28|PACF|Ask|20.240|27.430|35.52%|
BAC.PR.D|12:34:28|PACF|Ask|20.240|27.430|35.52%|
VYFC|12:34:28|PACF|Bid|4.800|2.520|47.50%|
BAC.PR.D|12:34:28|PACF|Ask|20.250|27.430|35.46%|
VGK|12:34:28|CINC|Ask|45.690|66.000|44.45%|
LBTYB|12:34:28|PACF|Ask|42.320|735.340|1637.57%|
CALX|12:34:28|EDGE|Bid|14.850|4.860|67.27%|
SCOR|12:34:28|CINC|Ask|14.150|31.010|119.15%|
BAC.PR.D|12:34:29|PACF|Ask|20.250|27.430|35.46%|
BAC.PR.D|12:34:29|PACF|Ask|20.250|27.430|35.46%|
PDM|12:34:29|PHIL|Bid|18.660|8.670|53.54%|
MVV|12:34:29|EDGE|Ask|53.710|73.850|37.50%|
MVV|12:34:29|EDGE|Ask|53.720|73.920|37.60%|
TAM|12:34:29|EDGX|Ask|16.440|24.870|51.28%|
TAM|12:34:29|EDGX|Ask|16.440|24.870|51.28%|
CLI|12:34:29|PHIL|Ask|29.090|39.130|34.51%|
TAM|12:34:29|EDGX|Ask|16.440|24.870|51.28%|
CECO|12:34:29|CINC|Ask|17.520|24.700|40.98%|
ROM|12:34:29|EDGE|Ask|55.620|75.700|36.10%|
ABBC|12:34:29|EDGX|Ask|9.000|11.990|33.22%|
ABBC|12:34:29|EDGX|Ask|9.000|11.990|33.22%|
VGK|12:34:29|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:29|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:29|CINC|Ask|45.690|66.000|44.45%|
ROM|12:34:29|EDGE|Bid|55.480|35.510|35.99%|
ROM|12:34:29|EDGE|Ask|55.640|75.700|36.05%|
VHC|12:34:29|EDGE|Ask|22.500|32.480|44.36%|
MOD|12:34:29|EDGX|Bid|11.220|7.000|37.61%|
MOD|12:34:29|EDGX|Bid|11.220|7.010|37.52%|
FEIM|12:34:29|PACF|Bid|9.250|3.500|62.16%|
FPFC|12:34:29|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:34:29|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:34:29|PACF|Ask|0.850|2.000|135.29%|
MOD|12:34:29|EDGX|Bid|11.220|7.000|37.61%|
FWDD|12:34:29|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|12:34:29|NQEX|Ask|22.770|31.350|37.68%|
FWDD|12:34:29|NQEX|Ask|22.770|31.350|37.68%|
FWDD|12:34:29|NQEX|Ask|22.770|31.350|37.68%|
FWDD|12:34:29|NQEX|Ask|22.770|31.350|37.68%|
FWDD|12:34:29|NQEX|Ask|22.770|31.350|37.68%|
FWDD|12:34:29|NQEX|Ask|22.770|31.350|37.68%|
FWDD|12:34:29|NQEX|Ask|22.770|9999.000|43813.04%|
FII|12:34:29|CINC|Ask|19.510|26.500|35.83%|
PCEF|12:34:29|CINC|Bid|23.670|15.010|36.59%|
VGK|12:34:29|CINC|Ask|45.710|66.000|44.39%|
EWSM|12:34:29|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|12:34:29|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:34:29|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:34:29|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:34:29|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:34:29|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:34:29|NQEX|Ask|27.310|37.640|37.82%|
EWSM|12:34:29|NQEX|Ask|27.310|9999.000|36512.96%|
MOD|12:34:29|EDGX|Bid|11.240|7.000|37.72%|
PSI|12:34:29|CINC|Ask|13.560|23.120|70.50%|
MOD|12:34:29|EDGX|Bid|11.240|7.000|37.72%|
MOD|12:34:29|EDGX|Bid|11.240|7.000|37.72%|
MOD|12:34:29|EDGX|Bid|11.240|7.010|37.63%|
MOD|12:34:30|EDGX|Bid|11.250|7.000|37.78%|
FFCH|12:34:30|CINC|Ask|7.360|10.820|47.01%|
VHC|12:34:30|BATY|Ask|22.500|32.480|44.36%|
VGK|12:34:30|CINC|Ask|45.710|66.000|44.39%|
NJ|12:34:30|EDGX|Bid|22.580|10.000|55.71%|
NJ|12:34:30|EDGX|Bid|22.580|10.000|55.71%|
FII|12:34:30|CINC|Ask|19.500|26.500|35.90%|
CADX|12:34:30|BATY|Ask|7.700|17.690|129.74%|
CADX|12:34:30|EDGE|Ask|7.700|17.690|129.74%|
VGK|12:34:30|CINC|Ask|45.710|66.000|44.39%|
O|12:34:30|PHIL|Ask|30.280|40.270|32.99%|
SNE|12:34:30|PHIL|Bid|22.890|12.900|43.64%|
FII|12:34:30|CINC|Ask|19.500|26.500|35.90%|
VGK|12:34:30|CINC|Ask|45.710|66.000|44.39%|
ATEC|12:34:30|CINC|Ask|2.570|4.000|55.64%|
LNC.PR|12:34:30|NQEX|Bid|291.210|196.740|32.44%|
LNC.PR|12:34:30|NQEX|Bid|291.210|196.740|32.44%|
LNC.PR|12:34:30|NQEX|Bid|291.210|196.740|32.44%|
LNC.PR|12:34:30|NQEX|Bid|291.210|196.740|32.44%|
BKSC|12:34:30|PACF|Bid|10.060|5.850|41.85%|
PDM|12:34:30|PHIL|Bid|18.670|8.680|53.51%|
VHC|12:34:30|EDGE|Ask|22.500|32.480|44.36%|
VGK|12:34:30|CINC|Ask|45.710|66.000|44.39%|
ROM|12:34:30|EDGE|Ask|55.640|75.720|36.09%|
PKB|12:34:30|EDGX|Ask|11.000|15.000|36.36%|
VGK|12:34:30|CINC|Ask|45.710|66.000|44.39%|
EZU|12:34:30|CINC|Ask|31.790|42.000|32.12%|
EZU|12:34:30|CINC|Ask|31.790|42.000|32.12%|
EEV|12:34:30|CINC|Ask|36.330|50.050|37.76%|
EZU|12:34:30|CINC|Ask|31.790|42.000|32.12%|
PDM|12:34:30|PHIL|Bid|18.670|8.680|53.51%|
PDM|12:34:30|PHIL|Bid|18.670|8.680|53.51%|
XEC|12:34:30|CINC|Ask|68.080|92.000|35.14%|
VGK|12:34:30|CINC|Ask|45.720|66.000|44.36%|
CLI|12:34:30|PHIL|Ask|29.110|39.130|34.42%|
CLI|12:34:30|PHIL|Ask|29.110|39.130|34.42%|
VGK|12:34:30|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:30|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:30|CINC|Ask|45.720|66.000|44.36%|
AEE|12:34:30|PHIL|Bid|27.510|17.510|36.35%|
ATEC|12:34:30|CINC|Ask|2.560|4.000|56.25%|
FWLT|12:34:30|EDGE|Ask|24.130|34.120|41.40%|
VGK|12:34:30|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:30|CINC|Ask|45.720|66.000|44.36%|
FWDD|12:34:30|NQEX|Bid|21.270|0.010|99.95%|
FWDD|12:34:30|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:34:30|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:34:30|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:34:30|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:34:30|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:34:30|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:34:30|NQEX|Bid|22.670|0.010|99.96%|
CBL|12:34:30|PHIL|Ask|14.670|24.660|68.10%|
VGK|12:34:30|CINC|Ask|45.720|66.000|44.36%|
XEC|12:34:30|CINC|Ask|68.080|92.000|35.14%|
LPL|12:34:30|PHIL|Ask|10.930|20.930|91.49%|
NAV.PR.D|12:34:30|NQEX|Ask|14.120|19.250|36.33%|
NAV.PR.D|12:34:30|NQEX|Ask|14.120|19.250|36.33%|
NAV.PR.D|12:34:30|NQEX|Ask|14.120|19.250|36.33%|
NAV.PR.D|12:34:30|NQEX|Ask|14.120|19.250|36.33%|
NAV.PR.D|12:34:30|NQEX|Ask|13.520|18.350|35.72%|
NAV.PR.D|12:34:30|NQEX|Ask|13.520|18.350|35.72%|
NAV.PR.D|12:34:30|NQEX|Ask|13.520|18.350|35.72%|
NAV.PR.D|12:34:30|NQEX|Ask|13.520|18.350|35.72%|
XEC|12:34:30|CINC|Ask|68.080|92.000|35.14%|
PDM|12:34:31|PHIL|Bid|18.690|8.680|53.56%|
PDM|12:34:31|PHIL|Bid|18.690|8.680|53.56%|
VGK|12:34:31|CINC|Ask|45.720|66.000|44.36%|
EZU|12:34:31|CINC|Ask|31.800|42.000|32.08%|
GDP|12:34:31|CINC|Bid|18.090|12.000|33.67%|
ENSG|12:34:31|CINC|Ask|21.220|33.500|57.87%|
VGK|12:34:31|CINC|Ask|45.710|66.000|44.39%|
SGRP|12:34:31|PACF|Ask|1.440|2.260|56.94%|
FWLT|12:34:31|EDGE|Ask|24.130|34.120|41.40%|
EWSM|12:34:31|NQEX|Bid|25.430|0.010|99.96%|
EZU|12:34:31|CINC|Ask|31.800|42.000|32.08%|
EZU|12:34:31|CINC|Ask|31.800|42.000|32.08%|
EWSM|12:34:31|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:31|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:31|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:31|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:31|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:31|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:31|NQEX|Bid|27.090|0.010|99.96%|
SILC|12:34:31|PACF|Ask|16.460|22.000|33.66%|
CLI|12:34:31|PHIL|Ask|29.110|39.130|34.42%|
EZU|12:34:31|CINC|Ask|31.800|42.000|32.08%|
PFSW|12:34:31|PACF|Ask|4.020|5.500|36.82%|
ERF|12:34:31|PHIL|Ask|26.220|36.220|38.14%|
SILC|12:34:31|PACF|Ask|16.430|22.000|33.90%|
CNW|12:34:31|CINC|Ask|27.490|39.000|41.87%|
EZU|12:34:31|CINC|Ask|31.800|42.000|32.08%|
EZU|12:34:31|CINC|Ask|31.800|42.000|32.08%|
LNC.PR|12:34:31|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|12:34:31|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|12:34:31|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|12:34:31|NQEX|Ask|595.520|871.670|46.37%|
ERF|12:34:31|PHIL|Ask|26.220|36.220|38.14%|
ERF|12:34:31|PHIL|Ask|26.220|36.220|38.14%|
ERF|12:34:31|PHIL|Ask|26.220|36.220|38.14%|
LBTYB|12:34:31|PACF|Ask|42.320|735.340|1637.57%|
ERF|12:34:31|PHIL|Ask|26.220|36.220|38.14%|
CLI|12:34:32|PHIL|Ask|29.110|39.130|34.42%|
CLI|12:34:32|PHIL|Ask|29.110|39.130|34.42%|
VGK|12:34:32|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:32|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:32|CINC|Ask|45.710|66.000|44.39%|
EZU|12:34:32|CINC|Ask|31.790|42.000|32.12%|
VGK|12:34:32|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:32|CINC|Ask|45.710|66.000|44.39%|
CENT|12:34:32|EDGX|Ask|7.610|10.900|43.23%|
CLI|12:34:32|PHIL|Ask|29.110|39.130|34.42%|
LPL|12:34:32|PHIL|Ask|10.930|20.930|91.49%|
CBL|12:34:32|PHIL|Ask|14.670|24.660|68.10%|
LPL|12:34:32|PHIL|Ask|10.930|20.930|91.49%|
ROM|12:34:32|EDGE|Bid|55.510|35.500|36.05%|
ROM|12:34:32|EDGE|Ask|55.640|75.680|36.02%|
EZU|12:34:32|CINC|Ask|31.790|42.000|32.12%|
CBL|12:34:32|PHIL|Ask|14.670|24.660|68.10%|
NIE|12:34:32|PACF|Bid|15.870|7.810|50.79%|
SREV|12:34:32|PHIL|Bid|17.680|7.720|56.33%|
VGK|12:34:32|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:32|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:32|CINC|Ask|45.690|66.000|44.45%|
PDM|12:34:32|PHIL|Bid|18.670|8.680|53.51%|
BKSC|12:34:32|PACF|Bid|10.060|5.850|41.85%|
ESYS|12:34:32|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:34:32|PACF|Ask|2.570|4.010|56.03%|
TYP|12:34:32|CINC|Ask|24.750|74.000|198.99%|
AEE|12:34:33|PHIL|Bid|27.520|17.510|36.37%|
VGK|12:34:33|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:33|CINC|Ask|45.690|66.000|44.45%|
FOH|12:34:33|PACF|Bid|0.610|0.310|49.18%|
VGK|12:34:33|CINC|Ask|45.690|66.000|44.45%|
CALX|12:34:33|EDGE|Bid|14.850|4.860|67.27%|
FSGI|12:34:33|PACF|Ask|0.390|2.820|623.08%|
AEE|12:34:33|PHIL|Bid|27.510|17.510|36.35%|
EVBN|12:34:33|PACF|Bid|13.850|5.780|58.27%|
APO|12:34:33|BOST|Bid|13.290|3.230|75.70%|
BAS|12:34:33|CINC|Bid|25.240|7.000|72.27%|
ECH|12:34:33|EDGX|Bid|62.200|41.310|33.59%|
EZU|12:34:33|CINC|Ask|31.790|42.000|32.12%|
APO|12:34:33|BOST|Bid|13.220|3.230|75.57%|
APO|12:34:33|BOST|Bid|13.220|3.230|75.57%|
APO|12:34:33|PHIL|Bid|13.220|3.230|75.57%|
SSFN|12:34:33|PACF|Bid|6.000|4.010|33.17%|
RPTP|12:34:33|CINC|Bid|4.570|2.000|56.24%|
VGK|12:34:33|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:33|CINC|Ask|45.680|66.000|44.48%|
TYP|12:34:33|CINC|Ask|24.770|74.000|198.75%|
RPTP|12:34:33|CINC|Bid|4.570|2.000|56.24%|
APO|12:34:33|BOST|Bid|13.220|3.230|75.57%|
APO|12:34:33|BOST|Bid|13.220|3.230|75.57%|
LNC.PR|12:34:33|NQEX|Bid|291.370|196.850|32.44%|
LNC.PR|12:34:33|NQEX|Bid|291.370|196.850|32.44%|
LNC.PR|12:34:33|NQEX|Bid|291.370|196.850|32.44%|
LNC.PR|12:34:33|NQEX|Bid|291.370|196.850|32.44%|
APO|12:34:33|BOST|Bid|13.220|3.230|75.57%|
APO|12:34:33|BOST|Bid|13.290|3.230|75.70%|
APO|12:34:33|PHIL|Bid|13.290|3.230|75.70%|
APO|12:34:33|BOST|Bid|13.290|3.230|75.70%|
APO|12:34:33|BOST|Bid|13.290|3.230|75.70%|
CBL|12:34:33|PHIL|Ask|14.660|24.660|68.21%|
CBL|12:34:33|PHIL|Ask|14.660|24.660|68.21%|
VGK|12:34:33|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:33|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:33|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:33|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:33|CINC|Ask|45.680|66.000|44.48%|
APO|12:34:33|PHIL|Bid|13.290|3.230|75.70%|
VGK|12:34:33|CINC|Ask|45.680|66.000|44.48%|
EZU|12:34:33|CINC|Ask|31.770|42.000|32.20%|
FSGI|12:34:33|PACF|Ask|0.390|2.820|623.08%|
VGK|12:34:33|CINC|Ask|45.680|66.000|44.48%|
EZU|12:34:33|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:33|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:33|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:33|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:33|CINC|Ask|31.770|42.000|32.20%|
BVT|12:34:33|BATS|Ask|11.700|15.800|35.04%|
SUPG|12:34:33|CINC|Bid|2.570|1.650|35.80%|
SUPG|12:34:33|CINC|Bid|2.570|1.650|35.80%|
BAC.PR.D|12:34:33|PACF|Ask|20.230|27.430|35.59%|
BAC.PR.D|12:34:33|PACF|Ask|20.220|27.430|35.66%|
VGK|12:34:33|CINC|Ask|45.680|66.000|44.48%|
EZU|12:34:33|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:33|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:33|CINC|Ask|31.770|42.000|32.20%|
VYFC|12:34:33|PACF|Bid|4.800|2.520|47.50%|
VGK|12:34:33|CINC|Ask|45.670|66.000|44.51%|
VIA.B|12:34:33|BATY|Bid|43.750|1.000|97.71%|
BAS|12:34:33|BOST|Bid|25.240|15.240|39.62%|
BAS|12:34:34|BOST|Bid|25.240|15.240|39.62%|
MED|12:34:34|PHIL|Bid|16.200|6.210|61.67%|
MED|12:34:34|BOST|Bid|16.200|6.210|61.67%|
SILC|12:34:34|PACF|Ask|16.430|22.000|33.90%|
SPWRB|12:34:34|CINC|Ask|12.680|17.000|34.07%|
BAS|12:34:34|BOST|Bid|25.240|15.240|39.62%|
ROM|12:34:34|EDGE|Bid|55.460|35.470|36.04%|
QQQ|12:34:34|CINC|Bid|53.510|24.150|54.87%|
ROM|12:34:34|EDGE|Bid|55.450|35.470|36.03%|
MED|12:34:34|PHIL|Bid|16.200|6.200|61.73%|
BAS|12:34:34|BOST|Bid|25.240|15.240|39.62%|
MED|12:34:34|BOST|Bid|16.200|6.200|61.73%|
FWDD|12:34:34|NQEX|Bid|21.310|0.010|99.95%|
FWDD|12:34:34|NQEX|Bid|22.660|14.920|34.16%|
FWDD|12:34:34|NQEX|Bid|22.660|14.920|34.16%|
FWDD|12:34:34|NQEX|Bid|22.660|14.920|34.16%|
FWDD|12:34:34|NQEX|Bid|22.660|14.920|34.16%|
FWDD|12:34:34|NQEX|Bid|22.660|14.920|34.16%|
FWDD|12:34:34|NQEX|Bid|22.660|14.920|34.16%|
FWDD|12:34:34|NQEX|Bid|22.660|0.010|99.96%|
APO|12:34:34|BOST|Bid|13.290|3.230|75.70%|
GLBC|12:34:34|CINC|Ask|30.460|41.500|36.24%|
MED|12:34:34|BOST|Bid|16.200|6.200|61.73%|
MED|12:34:34|PHIL|Bid|16.200|6.200|61.73%|
MED|12:34:34|PHIL|Bid|16.200|6.200|61.73%|
CLI|12:34:34|PHIL|Ask|29.110|39.130|34.42%|
PCEF|12:34:34|CINC|Bid|23.670|15.010|36.59%|
VGK|12:34:34|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:34|CINC|Ask|45.670|66.000|44.51%|
MED|12:34:34|BOST|Bid|16.200|6.200|61.73%|
VIA.B|12:34:34|BATY|Bid|43.750|1.000|97.71%|
VGK|12:34:34|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:34|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:34|CINC|Ask|45.670|66.000|44.51%|
NAV.PR.D|12:34:34|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:34:34|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:34:34|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:34:34|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:34:34|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:34:34|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:34:34|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:34:34|NQEX|Ask|13.510|18.340|35.75%|
EZU|12:34:34|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:34|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:34|CINC|Ask|31.770|42.000|32.20%|
VGK|12:34:34|CINC|Ask|45.660|66.000|44.55%|
EZU|12:34:34|CINC|Ask|31.770|42.000|32.20%|
BBND|12:34:34|EDGX|Ask|1.780|4.010|125.28%|
FACE|12:34:34|PACF|Ask|3.460|18.000|420.23%|
NJ|12:34:34|EDGX|Bid|22.580|10.000|55.71%|
ORBC|12:34:34|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:34:34|EDGX|Ask|2.510|3.650|45.42%|
ORBC|12:34:34|EDGX|Ask|2.510|3.650|45.42%|
MED|12:34:34|PHIL|Bid|16.200|6.200|61.73%|
REMX|12:34:34|EDGX|Ask|20.800|28.000|34.62%|
MED|12:34:34|BOST|Bid|16.200|6.200|61.73%|
VGK|12:34:34|CINC|Ask|45.670|66.000|44.51%|
EWSM|12:34:34|NQEX|Bid|25.470|0.010|99.96%|
EWSM|12:34:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:34|NQEX|Bid|27.080|0.010|99.96%|
VGK|12:34:34|CINC|Ask|45.670|66.000|44.51%|
TSBK|12:34:34|PACF|Bid|5.000|2.200|56.00%|
VGK|12:34:34|CINC|Ask|45.670|66.000|44.51%|
URZ|12:34:34|EDGX|Ask|2.210|2.930|32.58%|
EZU|12:34:34|CINC|Ask|31.770|42.000|32.20%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1217.670|104.58%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1217.670|104.58%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1217.670|104.58%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1217.670|104.58%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1217.670|104.58%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1217.670|104.58%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1217.670|104.58%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1217.670|104.58%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1217.670|104.58%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1418.190|138.27%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1418.190|138.27%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1418.190|138.27%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1418.190|138.27%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1418.190|138.27%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1418.190|138.27%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1418.190|138.27%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1418.190|138.27%|
LNC.PR|12:34:34|NQEX|Ask|595.200|1418.190|138.27%|
EWSM|12:34:34|NQEX|Ask|28.980|9999.000|34403.11%|
URZ|12:34:34|EDGX|Ask|2.210|2.930|32.58%|
EWSM|12:34:34|NQEX|Ask|27.300|37.670|37.99%|
EWSM|12:34:34|NQEX|Ask|27.300|37.670|37.99%|
EWSM|12:34:34|NQEX|Ask|27.300|37.670|37.99%|
EWSM|12:34:34|NQEX|Ask|27.300|37.670|37.99%|
EWSM|12:34:34|NQEX|Ask|27.300|37.670|37.99%|
EWSM|12:34:34|NQEX|Ask|27.300|37.670|37.99%|
EWSM|12:34:34|NQEX|Ask|27.300|9999.000|36526.37%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|38.190|39.89%|
EWSM|12:34:34|NQEX|Ask|27.300|9999.000|36526.37%|
LBTYB|12:34:34|PACF|Ask|42.320|735.350|1637.59%|
QQQ|12:34:34|CINC|Bid|53.490|24.150|54.85%|
QQQ|12:34:34|CINC|Bid|53.490|24.150|54.85%|
VGK|12:34:34|CINC|Ask|45.680|66.000|44.48%|
EZU|12:34:34|CINC|Ask|31.770|42.000|32.20%|
QQQ|12:34:34|CINC|Bid|53.490|24.150|54.85%|
QQQ|12:34:34|CINC|Bid|53.490|24.150|54.85%|
CALX|12:34:34|EDGE|Bid|14.850|4.860|67.27%|
QQQ|12:34:34|CINC|Bid|53.490|24.150|54.85%|
QQQ|12:34:34|CINC|Bid|53.490|24.150|54.85%|
ROM|12:34:34|EDGE|Bid|55.420|35.450|36.03%|
APO|12:34:34|BOST|Bid|13.290|3.230|75.70%|
TYP|12:34:35|CINC|Ask|24.790|74.000|198.51%|
FWDD|12:34:35|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|12:34:35|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:34:35|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:34:35|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:34:35|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:34:35|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:34:35|NQEX|Ask|22.760|31.420|38.05%|
FWDD|12:34:35|NQEX|Ask|22.760|9999.000|43832.34%|
FWDD|12:34:35|NQEX|Bid|21.310|0.010|99.95%|
FWDD|12:34:35|NQEX|Bid|22.650|14.920|34.13%|
FWDD|12:34:35|NQEX|Bid|22.650|14.920|34.13%|
VGK|12:34:35|CINC|Ask|45.680|66.000|44.48%|
FWDD|12:34:35|NQEX|Bid|22.650|14.920|34.13%|
FWDD|12:34:35|NQEX|Bid|22.650|14.920|34.13%|
FWDD|12:34:35|NQEX|Bid|22.650|14.920|34.13%|
FWDD|12:34:35|NQEX|Bid|22.650|14.920|34.13%|
FWDD|12:34:35|NQEX|Bid|22.650|0.010|99.96%|
NJ|12:34:35|EDGX|Bid|22.580|10.000|55.71%|
MED|12:34:35|PHIL|Bid|16.200|6.200|61.73%|
MED|12:34:35|BOST|Bid|16.200|6.200|61.73%|
VGK|12:34:35|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:35|CINC|Ask|45.680|66.000|44.48%|
TYP|12:34:35|CINC|Ask|24.780|74.000|198.63%|
VGK|12:34:35|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:35|CINC|Ask|45.670|66.000|44.51%|
PACB|12:34:35|CINC|Bid|7.070|1.000|85.86%|
APO|12:34:35|BOST|Bid|13.240|3.230|75.60%|
APO|12:34:35|PHIL|Bid|13.240|3.230|75.60%|
APO|12:34:35|BOST|Bid|13.240|3.230|75.60%|
APO|12:34:35|PHIL|Bid|13.250|3.230|75.62%|
APO|12:34:35|BOST|Bid|13.250|3.230|75.62%|
ROM|12:34:35|EDGE|Bid|55.420|35.420|36.09%|
NRGY|12:34:35|PHIL|Bid|27.710|17.510|36.81%|
ROM|12:34:35|EDGE|Ask|55.530|75.590|36.12%|
VGK|12:34:35|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:35|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:35|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:35|CINC|Ask|45.680|66.000|44.48%|
ZIPR|12:34:35|BATS|Ask|2.280|3.010|32.02%|
RBCN|12:34:35|BOST|Bid|12.390|2.390|80.71%|
RBCN|12:34:35|BOST|Bid|12.390|2.390|80.71%|
VGK|12:34:35|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:35|CINC|Ask|45.680|66.000|44.48%|
SWFT|12:34:35|CINC|Ask|8.770|14.650|67.05%|
SOA|12:34:35|CINC|Ask|17.260|24.000|39.05%|
SILC|12:34:35|PACF|Ask|16.430|22.000|33.90%|
CECO|12:34:35|CINC|Ask|17.520|24.700|40.98%|
LPL|12:34:36|PHIL|Ask|10.930|20.920|91.40%|
ROM|12:34:36|EDGE|Bid|55.430|35.410|36.12%|
ROM|12:34:36|EDGE|Bid|55.410|35.410|36.09%|
CNW|12:34:36|CINC|Ask|27.490|39.000|41.87%|
VGK|12:34:36|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:36|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:36|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:36|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:36|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:36|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:36|CINC|Ask|45.680|66.000|44.48%|
ROM|12:34:36|EDGE|Ask|55.530|75.590|36.12%|
VGK|12:34:36|CINC|Ask|45.680|66.000|44.48%|
LNC.PR|12:34:36|NQEX|Bid|290.890|196.960|32.29%|
LNC.PR|12:34:36|NQEX|Bid|290.890|196.960|32.29%|
LNC.PR|12:34:36|NQEX|Bid|290.890|196.960|32.29%|
LNC.PR|12:34:36|NQEX|Bid|290.890|196.960|32.29%|
PDM|12:34:36|PHIL|Bid|18.660|8.670|53.54%|
CLI|12:34:36|PHIL|Ask|29.110|39.130|34.42%|
CLI|12:34:36|PHIL|Ask|29.110|39.130|34.42%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
VGK|12:34:36|CINC|Ask|45.680|66.000|44.48%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:36|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:36|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:36|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:36|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:36|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:36|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
HEK.WS|12:34:36|PACF|Bid|0.334|0.000|99.97%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MED|12:34:36|PHIL|Bid|16.200|6.200|61.73%|
MED|12:34:36|PHIL|Bid|16.200|6.200|61.73%|
MED|12:34:36|BOST|Bid|16.200|6.200|61.73%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:36|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
PANL|12:34:36|EDGE|Bid|24.820|14.850|40.17%|
PANL|12:34:36|EDGE|Bid|24.820|14.850|40.17%|
PANL|12:34:37|EDGE|Bid|24.820|14.850|40.17%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
VIA.B|12:34:37|BATY|Bid|43.730|1.000|97.71%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
ORBC|12:34:37|EDGX|Ask|2.510|3.650|45.42%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
EWI|12:34:37|PHIL|Ask|13.850|23.830|72.06%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
VII|12:34:37|PACF|Ask|3.660|6.030|64.75%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
CREG|12:34:37|PACF|Ask|1.580|2.380|50.63%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
CLI|12:34:37|PHIL|Ask|29.110|39.130|34.42%|
CLI|12:34:37|PHIL|Ask|29.110|39.130|34.42%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
NAV.PR.D|12:34:37|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:34:37|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:34:37|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:34:37|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:34:37|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:34:37|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:34:37|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:34:37|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:34:37|NQEX|Ask|14.100|19.500|38.30%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
NAV.PR.D|12:34:37|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:34:37|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:34:37|NQEX|Ask|13.500|18.330|35.78%|
NAV.PR.D|12:34:37|NQEX|Ask|13.500|18.330|35.78%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:37|CINC|Ask|31.740|42.000|32.33%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:34:37|NQEX|Ask|594.880|838.760|41.00%|
LNC.PR|12:34:37|NQEX|Ask|594.880|838.760|41.00%|
LNC.PR|12:34:37|NQEX|Ask|594.880|838.760|41.00%|
LNC.PR|12:34:37|NQEX|Ask|594.880|838.760|41.00%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
LBTYB|12:34:37|PACF|Ask|42.320|735.330|1637.55%|
FWDD|12:34:37|NQEX|Ask|24.120|9999.000|41355.22%|
FWDD|12:34:37|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:34:37|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:34:37|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:34:37|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:34:37|NQEX|Ask|22.750|31.350|37.80%|
FWDD|12:34:37|NQEX|Ask|22.750|31.350|37.80%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
FWDD|12:34:37|NQEX|Ask|22.750|9999.000|43851.65%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:37|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
POWR|12:34:37|CINC|Ask|5.000|7.300|46.00%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
VHC|12:34:38|BATY|Ask|22.490|32.460|44.33%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MED|12:34:38|PHIL|Bid|16.200|6.200|61.73%|
VHC|12:34:38|EDGE|Ask|22.490|32.460|44.33%|
MED|12:34:38|BOST|Bid|16.200|6.200|61.73%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
CBL|12:34:38|PHIL|Ask|14.660|24.660|68.21%|
CBL|12:34:38|PHIL|Ask|14.660|24.660|68.21%|
ROM|12:34:38|EDGE|Bid|55.420|35.420|36.09%|
EZU|12:34:38|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:38|CINC|Ask|31.740|42.000|32.33%|
EZU|12:34:38|CINC|Ask|31.740|42.000|32.33%|
ZUMZ|12:34:38|CINC|Ask|21.680|28.860|33.12%|
TYP|12:34:38|CINC|Ask|24.800|74.000|198.39%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
PCEF|12:34:38|CINC|Bid|23.670|15.010|36.59%|
TYP|12:34:38|CINC|Ask|24.790|74.000|198.51%|
HNR|12:34:38|EDGX|Ask|10.260|14.100|37.43%|
EEV|12:34:38|CINC|Ask|36.360|50.050|37.65%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
APO|12:34:38|BOST|Bid|13.250|3.230|75.62%|
ECH|12:34:38|EDGX|Bid|62.200|41.310|33.59%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
IOSP|12:34:38|EDGX|Ask|25.020|9999.990|39867.99%|
THTI|12:34:38|PACF|Ask|2.860|3.800|32.87%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
JCI.PR.Z|12:34:38|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|12:34:38|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|12:34:38|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|12:34:38|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|12:34:38|NQEX|Ask|172.430|260.000|50.79%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
SILC|12:34:38|PACF|Ask|16.410|22.000|34.06%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
BCRX|12:34:38|EDGX|Bid|2.680|1.600|40.30%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:38|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:38|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:38|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:38|CINC|Ask|31.770|42.000|32.20%|
MVG|12:34:38|EDGX|Ask|9.120|12.250|34.32%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
VII|12:34:38|PACF|Ask|3.660|6.030|64.75%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
EVBN|12:34:38|PACF|Bid|13.850|5.780|58.27%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
SILC|12:34:38|PACF|Ask|16.460|22.000|33.66%|
ABBC|12:34:38|EDGX|Ask|9.000|11.990|33.22%|
ATEC|12:34:38|CINC|Ask|2.550|4.000|56.86%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
ROM|12:34:38|EDGE|Bid|55.400|35.450|36.01%|
ROM|12:34:38|EDGE|Ask|55.560|75.630|36.12%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:38|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:38|CINC|Ask|31.760|42.000|32.24%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:38|CINC|Ask|31.760|42.000|32.24%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:38|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
ATNY|12:34:39|BATS|Bid|5.650|3.520|37.70%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:39|CINC|Ask|31.760|42.000|32.24%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:39|CINC|Ask|31.760|42.000|32.24%|
ROM|12:34:39|EDGE|Ask|55.560|75.630|36.12%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
FWDD|12:34:39|NQEX|Ask|22.760|9999.000|43832.34%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|31.340|37.70%|
FWDD|12:34:39|NQEX|Ask|22.760|9999.000|43832.34%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
CBL|12:34:39|PHIL|Ask|14.660|24.660|68.21%|
EZU|12:34:39|CINC|Ask|31.760|42.000|32.24%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:39|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:39|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:39|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:39|CINC|Ask|31.760|42.000|32.24%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
FII|12:34:39|CINC|Ask|19.510|26.500|35.83%|
FII|12:34:39|CINC|Ask|19.510|26.500|35.83%|
LNC.PR|12:34:39|NQEX|Bid|291.050|196.630|32.44%|
LNC.PR|12:34:39|NQEX|Bid|291.050|196.630|32.44%|
LNC.PR|12:34:39|NQEX|Bid|291.050|196.630|32.44%|
LNC.PR|12:34:39|NQEX|Bid|291.050|196.630|32.44%|
LNC.PR|12:34:39|NQEX|Bid|291.050|189.740|34.81%|
LNC.PR|12:34:39|NQEX|Bid|291.050|189.740|34.81%|
LNC.PR|12:34:39|NQEX|Bid|291.050|189.740|34.81%|
LNC.PR|12:34:39|NQEX|Bid|291.050|189.740|34.81%|
LNC.PR|12:34:39|NQEX|Bid|291.050|189.740|34.81%|
LNC.PR|12:34:39|NQEX|Bid|291.050|189.740|34.81%|
LNC.PR|12:34:39|NQEX|Bid|291.050|189.740|34.81%|
LNC.PR|12:34:39|NQEX|Bid|291.050|189.740|34.81%|
LNC.PR|12:34:39|NQEX|Bid|291.050|189.740|34.81%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
VGK|12:34:39|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:39|CINC|Ask|45.690|66.000|44.45%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
CFX|12:34:39|CINC|Bid|24.340|15.000|38.37%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
BFSB|12:34:39|CINC|Bid|0.780|0.300|61.54%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
CLI|12:34:39|PHIL|Ask|29.110|39.130|34.42%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
VGK|12:34:39|CINC|Ask|45.690|66.000|44.45%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
APO|12:34:39|BOST|Bid|13.250|3.230|75.62%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
APO|12:34:39|BOST|Bid|13.250|3.230|75.62%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
VYFC|12:34:39|PACF|Bid|4.800|2.520|47.50%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
FXD|12:34:39|PHIL|Bid|18.970|8.980|52.66%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
FII|12:34:39|CINC|Ask|19.510|26.500|35.83%|
FII|12:34:39|CINC|Ask|19.510|26.500|35.83%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
PDM|12:34:39|PHIL|Bid|18.690|8.690|53.50%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:39|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
RPTP|12:34:40|CINC|Bid|4.570|2.000|56.24%|
RPTP|12:34:40|CINC|Bid|4.570|2.000|56.24%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
VGK|12:34:40|CINC|Ask|45.680|66.000|44.48%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
EZU|12:34:40|CINC|Ask|31.750|42.000|32.28%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
BCSI|12:34:40|EDGX|Ask|16.670|23.690|42.11%|
CREG|12:34:40|PACF|Ask|1.580|2.380|50.63%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
ROM|12:34:40|EDGE|Bid|55.450|35.470|36.03%|
ROM|12:34:40|EDGE|Bid|55.450|35.470|36.03%|
ROM|12:34:40|EDGE|Ask|55.560|75.650|36.16%|
ROM|12:34:40|EDGE|Ask|55.560|75.650|36.16%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
REMX|12:34:40|EDGX|Ask|20.800|28.000|34.62%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
VGK|12:34:40|CINC|Ask|45.690|66.000|44.45%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
NAV.PR.D|12:34:40|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:34:40|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:34:40|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:34:40|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:34:40|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:34:40|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:34:40|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:34:40|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:34:40|NQEX|Ask|14.120|19.500|38.10%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
NAV.PR.D|12:34:40|NQEX|Ask|13.520|18.350|35.72%|
NAV.PR.D|12:34:40|NQEX|Ask|13.520|18.350|35.72%|
NAV.PR.D|12:34:40|NQEX|Ask|13.520|18.350|35.72%|
NAV.PR.D|12:34:40|NQEX|Ask|13.520|18.350|35.72%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
LGL|12:34:40|CINC|Ask|7.950|11.200|40.88%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:34:40|NQEX|Ask|595.200|870.840|46.31%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:34:40|NQEX|Ask|595.200|870.840|46.31%|
LNC.PR|12:34:40|NQEX|Ask|595.200|870.840|46.31%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
LNC.PR|12:34:40|NQEX|Ask|595.200|870.840|46.31%|
LBTYB|12:34:40|PACF|Ask|42.310|735.340|1637.98%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
CHCI|12:34:40|PACF|Ask|1.170|1.790|52.99%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
BDN|12:34:40|PHIL|Ask|9.870|19.870|101.32%|
MX|12:34:40|PACF|Ask|10.550|18.060|71.18%|
SNE|12:34:40|PHIL|Bid|22.880|12.890|43.66%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
PDC|12:34:41|PHIL|Bid|13.270|3.300|75.13%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
PZI|12:34:41|EDGX|Ask|10.170|14.000|37.66%|
ORBC|12:34:41|EDGX|Ask|2.510|3.650|45.42%|
FWDD|12:34:41|NQEX|Ask|22.770|9999.000|43813.04%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Bid|22.660|0.010|99.96%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Bid|22.660|0.010|99.96%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
PXN|12:34:41|EDGX|Ask|7.430|12.680|70.66%|
EEV|12:34:41|CINC|Ask|36.350|50.050|37.69%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
FWDD|12:34:41|NQEX|Ask|22.770|31.400|37.90%|
EZU|12:34:41|CINC|Ask|31.750|42.000|32.28%|
EZU|12:34:41|CINC|Ask|31.750|42.000|32.28%|
EZU|12:34:41|CINC|Ask|31.750|42.000|32.28%|
EZU|12:34:41|CINC|Ask|31.750|42.000|32.28%|
VGK|12:34:41|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:41|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:41|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:41|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:41|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:41|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:41|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:41|CINC|Ask|45.710|66.000|44.39%|
ROM|12:34:41|EDGE|Ask|55.580|75.680|36.16%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
PGH|12:34:41|PHIL|Bid|10.860|0.860|92.08%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
VGK|12:34:41|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:41|CINC|Ask|45.720|66.000|44.36%|
FWDD|12:34:41|NQEX|Bid|21.310|0.010|99.95%|
FWDD|12:34:41|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:34:41|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:34:41|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:34:41|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:34:41|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:34:41|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:34:41|NQEX|Bid|22.670|0.010|99.96%|
EZU|12:34:41|CINC|Ask|31.750|42.000|32.28%|
EZU|12:34:41|CINC|Ask|31.750|42.000|32.28%|
TYP|12:34:41|CINC|Ask|24.750|74.000|198.99%|
EZU|12:34:41|CINC|Ask|31.750|42.000|32.28%|
EZU|12:34:41|CINC|Ask|31.750|42.000|32.28%|
EZU|12:34:41|CINC|Ask|31.750|42.000|32.28%|
EZU|12:34:41|CINC|Ask|31.750|42.000|32.28%|
EZU|12:34:41|CINC|Ask|31.750|42.000|32.28%|
EZU|12:34:41|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:41|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:41|CINC|Ask|31.770|42.000|32.20%|
EZU|12:34:41|CINC|Ask|31.780|42.000|32.16%|
EZU|12:34:41|CINC|Ask|31.780|42.000|32.16%|
VGK|12:34:41|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:41|CINC|Ask|45.710|66.000|44.39%|
VIA.B|12:34:41|BATY|Bid|43.750|1.000|97.71%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
ATAI|12:34:41|PACF|Ask|9.400|14.700|56.38%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
AREX|12:34:41|BATY|Bid|20.400|10.420|48.92%|
AREX|12:34:41|EDGE|Bid|20.400|10.420|48.92%|
GET|12:34:41|EDGX|Bid|24.370|5.790|76.24%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
SILC|12:34:41|PACF|Ask|16.410|22.000|34.06%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
SILC|12:34:41|PACF|Ask|16.480|22.000|33.50%|
HEP|12:34:41|CINC|Bid|48.780|24.180|50.43%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
VGK|12:34:41|CINC|Ask|45.710|66.000|44.39%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
HCIIW|12:34:41|CINC|Bid|0.363|0.120|66.94%|
SOA|12:34:41|CINC|Ask|17.280|24.000|38.89%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
BKSC|12:34:41|PACF|Bid|10.060|5.850|41.85%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
APO|12:34:41|BOST|Bid|13.250|3.230|75.62%|
SNE|12:34:41|PHIL|Bid|22.880|12.890|43.66%|
SNE|12:34:41|PHIL|Bid|22.880|12.890|43.66%|
ROM|12:34:41|EDGE|Ask|55.610|75.710|36.14%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
ETY|12:34:41|PHIL|Ask|9.370|19.380|106.83%|
SNE|12:34:41|PHIL|Bid|22.880|12.890|43.66%|
SNE|12:34:41|PHIL|Bid|22.880|12.890|43.66%|
MX|12:34:41|PACF|Ask|10.550|18.060|71.18%|
SYSW|12:34:42|PACF|Ask|2.680|4.980|85.82%|
SNE|12:34:42|PHIL|Bid|22.880|12.890|43.66%|
SNE|12:34:42|PHIL|Bid|22.880|12.890|43.66%|
NJ|12:34:42|EDGX|Bid|22.580|10.000|55.71%|
ROM|12:34:42|EDGE|Bid|55.500|35.500|36.04%|
SNE|12:34:42|PHIL|Bid|22.890|12.890|43.69%|
SNE|12:34:42|PHIL|Bid|22.890|12.890|43.69%|
ADEP|12:34:42|PACF|Ask|3.640|5.140|41.21%|
AREX|12:34:42|BATY|Bid|20.410|10.420|48.95%|
AREX|12:34:42|EDGE|Bid|20.410|10.420|48.95%|
AREX|12:34:42|BATY|Bid|20.410|10.420|48.95%|
AREX|12:34:42|EDGE|Bid|20.410|10.420|48.95%|
AREX|12:34:42|BATY|Bid|20.410|10.420|48.95%|
AREX|12:34:42|EDGE|Bid|20.410|10.420|48.95%|
AREX|12:34:42|BATY|Bid|20.410|10.420|48.95%|
AREX|12:34:42|EDGE|Bid|20.410|10.420|48.95%|
REMX|12:34:42|EDGX|Ask|20.800|28.000|34.62%|
ETY|12:34:42|PHIL|Ask|9.380|19.380|106.61%|
ETY|12:34:42|PHIL|Ask|9.380|19.380|106.61%|
AREX|12:34:42|EDGE|Bid|20.410|10.420|48.95%|
APO|12:34:42|BOST|Bid|13.250|3.230|75.62%|
APO|12:34:42|BOST|Bid|13.250|3.230|75.62%|
KT|12:34:42|PHIL|Bid|17.970|7.970|55.65%|
AREX|12:34:42|BATY|Bid|20.400|10.420|48.92%|
AREX|12:34:42|EDGE|Bid|20.400|10.420|48.92%|
PFSW|12:34:42|PACF|Ask|4.020|5.500|36.82%|
LNC.PR|12:34:42|NQEX|Bid|291.370|196.740|32.48%|
LNC.PR|12:34:42|NQEX|Bid|291.370|196.740|32.48%|
LNC.PR|12:34:42|NQEX|Bid|291.370|196.740|32.48%|
LNC.PR|12:34:42|NQEX|Bid|291.370|196.740|32.48%|
VGK|12:34:42|CINC|Ask|45.710|66.000|44.39%|
ASMI|12:34:42|EDGX|Ask|24.310|40.010|64.58%|
VGK|12:34:42|CINC|Ask|45.720|66.000|44.36%|
SCL.PR|12:34:42|NQEX|Ask|87.030|117.000|34.44%|
SCL.PR|12:34:42|NQEX|Ask|87.030|117.000|34.44%|
SCL.PR|12:34:42|NQEX|Ask|87.030|117.000|34.44%|
SCL.PR|12:34:42|NQEX|Ask|87.030|117.000|34.44%|
CHDX|12:34:42|CINC|Bid|8.680|5.000|42.40%|
NIE|12:34:42|PACF|Bid|15.870|7.810|50.79%|
VGK|12:34:42|CINC|Ask|45.720|66.000|44.36%|
SILC|12:34:42|PACF|Ask|16.480|22.000|33.50%|
EWSM|12:34:42|NQEX|Bid|25.460|0.010|99.96%|
EWSM|12:34:42|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:42|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:42|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:42|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:42|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:42|NQEX|Bid|27.090|17.830|34.18%|
EWSM|12:34:42|NQEX|Bid|27.090|0.010|99.96%|
KSWS|12:34:43|CINC|Ask|7.260|13.020|79.34%|
BLDR|12:34:43|CINC|Ask|1.920|2.750|43.23%|
AREX|12:34:43|BATY|Bid|20.400|10.420|48.92%|
AREX|12:34:43|EDGE|Bid|20.400|10.420|48.92%|
QQQ|12:34:43|CINC|Bid|53.510|24.150|54.87%|
ROM|12:34:43|EDGE|Ask|55.630|75.700|36.08%|
ETY|12:34:43|PHIL|Ask|9.380|19.380|106.61%|
MED|12:34:43|PHIL|Bid|16.200|6.200|61.73%|
NRCI|12:34:43|PACF|Ask|38.300|52.130|36.11%|
QQQ|12:34:43|CINC|Bid|53.500|24.150|54.86%|
QQQ|12:34:43|CINC|Bid|53.500|24.150|54.86%|
ORBC|12:34:43|EDGX|Ask|2.510|3.650|45.42%|
MED|12:34:43|BOST|Bid|16.200|6.200|61.73%|
VGK|12:34:43|CINC|Ask|45.710|66.000|44.39%|
TYP|12:34:43|CINC|Ask|24.770|74.000|198.75%|
ROM|12:34:43|EDGE|Bid|55.450|35.450|36.07%|
ROM|12:34:43|EDGE|Ask|55.590|75.640|36.07%|
ROM|12:34:43|EDGE|Ask|55.590|75.640|36.07%|
NRCI|12:34:43|PACF|Ask|38.300|52.130|36.11%|
QQQ|12:34:43|CINC|Bid|53.500|24.150|54.86%|
ESYS|12:34:43|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:34:43|PACF|Ask|2.570|4.010|56.03%|
ROM|12:34:43|EDGE|Bid|55.450|35.460|36.05%|
CLI|12:34:43|PHIL|Ask|29.120|39.130|34.38%|
CLI|12:34:43|PHIL|Ask|29.120|39.130|34.38%|
BKSC|12:34:43|PACF|Bid|10.060|5.850|41.85%|
ROM|12:34:43|EDGE|Ask|55.590|75.650|36.09%|
ROM|12:34:43|EDGE|Ask|55.590|75.650|36.09%|
ETY|12:34:43|PHIL|Ask|9.380|19.380|106.61%|
ROM|12:34:43|EDGE|Bid|55.450|35.470|36.03%|
QQQ|12:34:43|CINC|Bid|53.490|24.150|54.85%|
APO|12:34:43|BOST|Bid|13.250|3.230|75.62%|
NIE|12:34:43|PACF|Bid|15.870|7.810|50.79%|
ROM|12:34:43|EDGE|Ask|55.550|75.650|36.18%|
ROM|12:34:43|EDGE|Ask|55.550|75.640|36.17%|
SNE|12:34:43|PHIL|Bid|22.890|12.890|43.69%|
ROM|12:34:43|EDGE|Bid|55.450|35.460|36.05%|
ROM|12:34:43|EDGE|Ask|55.550|75.640|36.17%|
SSFN|12:34:43|PACF|Bid|6.000|4.010|33.17%|
CLI|12:34:43|PHIL|Ask|29.130|39.130|34.33%|
TCI|12:34:43|PACF|Ask|2.440|11.510|371.72%|
CALX|12:34:43|EDGE|Bid|14.850|4.860|67.27%|
TTI|12:34:43|CINC|Ask|9.900|13.480|36.16%|
BDCL|12:34:43|CINC|Bid|17.680|7.000|60.41%|
TTI|12:34:43|CINC|Ask|9.900|13.480|36.16%|
BKS|12:34:43|CINC|Bid|15.220|10.000|34.30%|
TPC|12:34:43|CINC|Ask|12.340|19.500|58.02%|
TCI|12:34:43|PACF|Ask|2.440|11.510|371.72%|
QQQ|12:34:43|CINC|Bid|53.500|24.150|54.86%|
EVBN|12:34:43|PACF|Bid|13.850|5.780|58.27%|
EWI|12:34:43|PHIL|Ask|13.850|23.840|72.13%|
ROM|12:34:43|EDGE|Bid|55.430|35.440|36.06%|
EZU|12:34:43|CINC|Ask|31.760|42.000|32.24%|
QQQ|12:34:43|CINC|Bid|53.490|24.150|54.85%|
EWI|12:34:43|PHIL|Ask|13.850|23.840|72.13%|
QQQ|12:34:43|CINC|Bid|53.490|24.150|54.85%|
QQQ|12:34:43|CINC|Bid|53.490|24.150|54.85%|
VYFC|12:34:43|PACF|Bid|4.800|2.520|47.50%|
EWI|12:34:43|PHIL|Ask|13.850|23.840|72.13%|
AREX|12:34:43|BATY|Bid|20.400|10.420|48.92%|
VGK|12:34:43|CINC|Ask|45.680|66.000|44.48%|
CECO|12:34:43|CINC|Ask|17.520|24.700|40.98%|
AREX|12:34:43|EDGE|Bid|20.400|10.420|48.92%|
LBTYB|12:34:43|PACF|Ask|42.310|735.350|1638.01%|
LNC.PR|12:34:43|NQEX|Ask|595.200|936.260|57.30%|
LNC.PR|12:34:43|NQEX|Ask|595.200|936.260|57.30%|
LNC.PR|12:34:43|NQEX|Ask|595.200|936.260|57.30%|
LNC.PR|12:34:43|NQEX|Ask|595.200|936.260|57.30%|
PVTB|12:34:43|BATY|Bid|10.310|0.320|96.90%|
NAV.PR.D|12:34:43|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|12:34:43|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|12:34:43|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|12:34:43|NQEX|Ask|13.710|19.500|42.23%|
TPC|12:34:43|EDGX|Ask|12.340|19.430|57.46%|
MSP|12:34:44|PACF|Bid|11.320|7.200|36.40%|
FXD|12:34:44|PHIL|Bid|18.960|8.970|52.69%|
ZUMZ|12:34:44|CINC|Ask|21.740|28.860|32.75%|
VGK|12:34:44|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:44|CINC|Ask|45.680|66.000|44.48%|
EZU|12:34:44|CINC|Ask|31.760|42.000|32.24%|
ROM|12:34:44|EDGE|Bid|55.400|35.420|36.06%|
EWSM|12:34:44|NQEX|Bid|25.470|0.010|99.96%|
EWSM|12:34:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:44|NQEX|Bid|27.080|17.830|34.16%|
EWSM|12:34:44|NQEX|Bid|27.080|0.010|99.96%|
VGK|12:34:44|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:44|CINC|Ask|45.680|66.000|44.48%|
GNCMA|12:34:44|CINC|Bid|10.470|4.900|53.20%|
TSBK|12:34:44|PACF|Bid|5.000|2.200|56.00%|
ROICU|12:34:44|NQEX|Bid|11.160|7.170|35.75%|
ROICU|12:34:44|NQEX|Bid|11.160|7.170|35.75%|
ROICU|12:34:44|NQEX|Bid|11.160|7.170|35.75%|
ROICU|12:34:44|NQEX|Bid|11.160|7.170|35.75%|
ROICU|12:34:44|NQEX|Bid|11.160|7.170|35.75%|
APO|12:34:44|BOST|Bid|13.250|3.280|75.25%|
O|12:34:44|PHIL|Bid|30.250|20.250|33.06%|
ROM|12:34:44|EDGE|Bid|55.420|35.420|36.09%|
HWG|12:34:44|EDGX|Bid|13.750|7.000|49.09%|
O|12:34:44|PHIL|Bid|30.250|20.250|33.06%|
O|12:34:44|PHIL|Bid|30.250|20.250|33.06%|
CLI|12:34:44|PHIL|Ask|29.130|39.130|34.33%|
CLI|12:34:44|PHIL|Ask|29.130|39.130|34.33%|
CLI|12:34:44|PHIL|Ask|29.130|39.130|34.33%|
FWDD|12:34:44|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|12:34:44|NQEX|Ask|22.760|31.480|38.31%|
FWDD|12:34:44|NQEX|Ask|22.760|31.480|38.31%|
FWDD|12:34:44|NQEX|Ask|22.760|31.480|38.31%|
FWDD|12:34:44|NQEX|Ask|22.760|31.480|38.31%|
FWDD|12:34:44|NQEX|Ask|22.760|31.480|38.31%|
FWDD|12:34:44|NQEX|Ask|22.760|31.480|38.31%|
FWDD|12:34:44|NQEX|Ask|22.760|9999.000|43832.34%|
SOMX|12:34:44|CINC|Bid|1.090|0.420|61.47%|
SOMX|12:34:44|CINC|Bid|1.100|0.420|61.82%|
ROM|12:34:44|EDGE|Bid|55.390|35.410|36.07%|
NJ|12:34:44|EDGX|Bid|22.590|10.000|55.73%|
VGK|12:34:44|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:44|CINC|Ask|45.670|66.000|44.51%|
EZU|12:34:44|CINC|Ask|31.760|42.000|32.24%|
O|12:34:44|PHIL|Bid|30.250|20.250|33.06%|
O|12:34:44|PHIL|Bid|30.250|20.250|33.06%|
EWI|12:34:44|PHIL|Ask|13.850|23.840|72.13%|
EWI|12:34:44|PHIL|Ask|13.850|23.840|72.13%|
VICR|12:34:44|CINC|Bid|12.190|8.000|34.37%|
EZU|12:34:44|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:44|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:44|CINC|Ask|31.760|42.000|32.24%|
QQQ|12:34:45|CINC|Bid|53.470|24.150|54.83%|
QQQ|12:34:45|CINC|Bid|53.470|24.150|54.83%|
HCKT|12:34:44|CINC|Ask|3.610|5.000|38.50%|
QQQ|12:34:45|CINC|Bid|53.470|24.150|54.83%|
QQQ|12:34:45|CINC|Bid|53.470|24.150|54.83%|
NRGY|12:34:45|PHIL|Bid|27.710|17.510|36.81%|
IVAC|12:34:45|CINC|Ask|7.570|10.100|33.42%|
EZU|12:34:45|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:45|CINC|Ask|31.760|42.000|32.24%|
APO|12:34:45|BOST|Bid|13.250|3.280|75.25%|
ROM|12:34:45|EDGE|Bid|55.380|35.380|36.11%|
EZU|12:34:45|CINC|Ask|31.760|42.000|32.24%|
CLI|12:34:45|PHIL|Ask|29.130|39.130|34.33%|
SWFT|12:34:45|CINC|Ask|8.770|14.650|67.05%|
EZU|12:34:45|CINC|Ask|31.760|42.000|32.24%|
CLI|12:34:45|PHIL|Ask|29.130|39.130|34.33%|
CLI|12:34:45|PHIL|Ask|29.130|39.130|34.33%|
HNR|12:34:45|EDGX|Ask|10.260|14.100|37.43%|
IVD|12:34:45|PACF|Bid|0.770|0.500|35.06%|
ATEC|12:34:45|CINC|Ask|2.540|4.000|57.48%|
EZU|12:34:45|CINC|Ask|31.760|42.000|32.24%|
MEAS|12:34:45|EDGX|Ask|27.270|37.000|35.68%|
LNC.PR|12:34:45|NQEX|Bid|290.730|196.960|32.25%|
LNC.PR|12:34:45|NQEX|Bid|290.730|196.960|32.25%|
LNC.PR|12:34:45|NQEX|Bid|290.730|196.960|32.25%|
LNC.PR|12:34:45|NQEX|Bid|290.730|196.960|32.25%|
BAC.PR.D|12:34:45|PACF|Ask|20.210|27.430|35.72%|
EZU|12:34:45|CINC|Ask|31.760|42.000|32.24%|
QQQ|12:34:45|CINC|Bid|53.470|24.150|54.83%|
CBL|12:34:45|PHIL|Ask|14.650|24.640|68.19%|
CBL|12:34:45|PHIL|Ask|14.650|24.640|68.19%|
CBL|12:34:45|PHIL|Ask|14.650|24.640|68.19%|
EWI|12:34:45|PHIL|Ask|13.850|23.830|72.06%|
CEU|12:34:45|BATS|Ask|0.906|1.270|40.19%|
ETY|12:34:45|PHIL|Ask|9.370|19.380|106.83%|
ETY|12:34:45|PHIL|Ask|9.370|19.380|106.83%|
ROM|12:34:45|EDGE|Bid|55.400|35.400|36.10%|
NJ|12:34:45|EDGX|Bid|22.590|10.000|55.73%|
NJ|12:34:45|EDGX|Bid|22.590|10.000|55.73%|
VGK|12:34:45|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:45|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:45|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:45|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:45|CINC|Ask|45.670|66.000|44.51%|
CLI|12:34:45|PHIL|Ask|29.120|39.130|34.38%|
NRGY|12:34:45|PHIL|Bid|27.710|17.510|36.81%|
CLI|12:34:45|PHIL|Ask|29.120|39.130|34.38%|
EZU|12:34:45|CINC|Ask|31.760|42.000|32.24%|
VGK|12:34:46|CINC|Ask|45.670|66.000|44.51%|
NRGY|12:34:46|PHIL|Bid|27.710|17.510|36.81%|
IOSP|12:34:46|EDGX|Ask|25.010|9999.990|39883.97%|
CRU|12:34:46|PACF|Ask|8.550|12.490|46.08%|
SILC|12:34:46|PACF|Ask|16.470|22.000|33.58%|
VGK|12:34:46|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:46|CINC|Ask|45.670|66.000|44.51%|
GOL|12:34:46|PHIL|Ask|6.070|16.070|164.74%|
ROM|12:34:46|EDGE|Ask|55.540|75.580|36.08%|
ROM|12:34:46|EDGE|Ask|55.540|75.580|36.08%|
AREX|12:34:46|BATY|Bid|20.400|10.420|48.92%|
AREX|12:34:46|EDGE|Bid|20.400|10.420|48.92%|
BTF|12:34:46|PACF|Bid|13.880|6.500|53.17%|
ROM|12:34:46|EDGE|Bid|55.430|35.430|36.08%|
ROM|12:34:46|EDGE|Ask|55.560|75.610|36.09%|
HBIO|12:34:46|CINC|Ask|4.400|6.010|36.59%|
PDM|12:34:46|PHIL|Bid|18.680|8.690|53.48%|
EZU|12:34:46|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:46|CINC|Ask|31.760|42.000|32.24%|
CBL|12:34:46|PHIL|Ask|14.650|24.650|68.26%|
NIE|12:34:46|PACF|Bid|15.870|7.810|50.79%|
GDP|12:34:46|CINC|Bid|18.100|12.000|33.70%|
CBL|12:34:46|PHIL|Ask|14.650|24.650|68.26%|
CBL|12:34:46|PHIL|Ask|14.650|24.650|68.26%|
THTI|12:34:46|PACF|Ask|2.860|3.800|32.87%|
BCRX|12:34:46|EDGX|Bid|2.680|1.600|40.30%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1132.630|90.35%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1132.630|90.35%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1132.630|90.35%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1132.630|90.35%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|12:34:46|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|12:34:46|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|12:34:46|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|12:34:46|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|12:34:46|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|12:34:46|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|12:34:46|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|12:34:46|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|12:34:46|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|12:34:46|NQEX|Ask|595.040|838.550|40.92%|
LBTYB|12:34:46|PACF|Ask|42.320|735.320|1637.52%|
NAV.PR.D|12:34:46|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:34:46|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:34:46|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:34:46|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:34:46|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:34:46|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:34:46|NQEX|Ask|13.510|18.340|35.75%|
NAV.PR.D|12:34:46|NQEX|Ask|13.510|18.340|35.75%|
IVAC|12:34:46|CINC|Ask|7.570|10.100|33.42%|
VIA.B|12:34:47|BATY|Bid|43.740|1.000|97.71%|
VGK|12:34:47|CINC|Ask|45.680|66.000|44.48%|
CWB|12:34:47|CINC|Bid|37.490|18.000|51.99%|
CWB|12:34:47|CINC|Bid|37.490|18.000|51.99%|
CWB|12:34:47|CINC|Bid|37.490|18.000|51.99%|
EVBN|12:34:47|PACF|Bid|13.850|5.780|58.27%|
VII|12:34:47|PACF|Ask|3.660|6.030|64.75%|
VYFC|12:34:47|PACF|Bid|4.800|2.520|47.50%|
VIA.B|12:34:47|BATY|Bid|43.740|1.000|97.71%|
VGK|12:34:47|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:47|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:47|CINC|Ask|45.680|66.000|44.48%|
PDM|12:34:47|PHIL|Bid|18.680|8.690|53.48%|
VGK|12:34:47|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:47|CINC|Ask|45.680|66.000|44.48%|
O|12:34:47|PHIL|Ask|30.280|40.260|32.96%|
APO|12:34:47|BOST|Bid|13.250|3.280|75.25%|
OC.WS.B|12:34:47|EDGX|Ask|1.500|2.840|89.33%|
ROM|12:34:47|EDGE|Bid|55.450|35.440|36.09%|
ROM|12:34:47|EDGE|Ask|55.560|75.630|36.12%|
ROM|12:34:47|EDGE|Ask|55.560|75.630|36.12%|
O|12:34:48|PHIL|Ask|30.280|40.260|32.96%|
O|12:34:48|PHIL|Ask|30.280|40.260|32.96%|
VGK|12:34:48|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:48|CINC|Ask|45.690|66.000|44.45%|
EZU|12:34:48|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:48|CINC|Ask|31.760|42.000|32.24%|
LNC.PR|12:34:48|NQEX|Bid|291.210|196.520|32.52%|
LNC.PR|12:34:48|NQEX|Bid|291.210|196.520|32.52%|
LNC.PR|12:34:48|NQEX|Bid|291.210|196.520|32.52%|
LNC.PR|12:34:48|NQEX|Bid|291.210|196.520|32.52%|
NRGY|12:34:48|PHIL|Bid|27.710|17.510|36.81%|
HBIO|12:34:48|CINC|Bid|4.340|2.500|42.40%|
VGK|12:34:48|CINC|Ask|45.690|66.000|44.45%|
IOSP|12:34:48|EDGX|Ask|25.020|9999.990|39867.99%|
O|12:34:49|PHIL|Ask|30.280|40.260|32.96%|
VGK|12:34:49|CINC|Ask|45.690|66.000|44.45%|
GLBC|12:34:49|CINC|Ask|30.440|41.500|36.33%|
VGK|12:34:49|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:49|CINC|Ask|45.680|66.000|44.48%|
EVC|12:34:49|PACF|Bid|1.400|0.500|64.28%|
EVC|12:34:49|PACF|Bid|1.400|0.500|64.28%|
VGK|12:34:49|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:49|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:49|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:49|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:49|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:49|CINC|Ask|45.690|66.000|44.45%|
ROM|12:34:49|EDGE|Bid|55.450|35.460|36.05%|
TISA|12:34:49|PACF|Ask|2.150|3.000|39.53%|
NRGY|12:34:49|PHIL|Bid|27.720|17.510|36.83%|
LNC.PR|12:34:49|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|12:34:49|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|12:34:49|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|12:34:49|NQEX|Ask|595.360|838.550|40.85%|
NRGY|12:34:49|PHIL|Bid|27.730|17.510|36.86%|
NRGY|12:34:49|PHIL|Bid|27.740|17.510|36.88%|
KALU|12:34:50|CINC|Bid|49.150|25.800|47.51%|
THI|12:34:50|CINC|Bid|44.080|25.000|43.28%|
BBOX|12:34:50|CINC|Ask|24.930|39.380|57.96%|
VGK|12:34:50|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:50|CINC|Ask|45.680|66.000|44.48%|
NJ|12:34:50|EDGX|Bid|22.590|10.000|55.73%|
NRGY|12:34:50|PHIL|Bid|27.740|17.510|36.88%|
ZANE|12:34:50|PACF|Ask|0.570|1.060|85.96%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
APO|12:34:50|BOST|Bid|13.250|3.280|75.25%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
VGK|12:34:50|CINC|Ask|45.690|66.000|44.45%|
THTI|12:34:51|PACF|Ask|2.860|3.800|32.87%|
SILC|12:34:51|PACF|Ask|16.420|22.000|33.98%|
ECH|12:34:51|EDGX|Bid|62.200|41.310|33.59%|
BIOF|12:34:51|PACF|Ask|0.325|0.460|41.49%|
HEK.WS|12:34:51|PACF|Bid|0.340|0.000|99.97%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
SSFN|12:34:51|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:34:51|PACF|Ask|5.520|9.590|73.73%|
JOBS|12:34:51|EDGX|Ask|53.320|75.000|40.66%|
ROM|12:34:51|EDGE|Bid|55.440|35.450|36.06%|
JOBS|12:34:51|EDGX|Ask|53.320|75.000|40.66%|
VGK|12:34:51|CINC|Ask|45.690|66.000|44.45%|
ROM|12:34:51|EDGE|Ask|55.570|75.620|36.08%|
QQQ|12:34:51|CINC|Bid|53.490|24.150|54.85%|
QQQ|12:34:51|CINC|Bid|53.490|24.150|54.85%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
HNR|12:34:51|EDGX|Ask|10.260|14.100|37.43%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
AREX|12:34:51|BATY|Bid|20.400|10.410|48.97%|
AREX|12:34:51|EDGE|Bid|20.400|10.410|48.97%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
AREX|12:34:51|BATY|Bid|20.380|10.410|48.92%|
AREX|12:34:51|EDGE|Bid|20.380|10.410|48.92%|
DAR|12:34:51|PHIL|Ask|15.220|25.220|65.70%|
EZU|12:34:51|CINC|Ask|31.760|42.000|32.24%|
SOXL|12:34:51|EDGE|Bid|27.220|7.150|73.73%|
QQQ|12:34:51|CINC|Bid|53.490|24.150|54.85%|
DAR|12:34:51|PHIL|Ask|15.220|25.220|65.70%|
DAR|12:34:51|PHIL|Ask|15.220|25.220|65.70%|
DAR|12:34:51|PHIL|Ask|15.220|25.220|65.70%|
DAR|12:34:51|PHIL|Ask|15.220|25.220|65.70%|
DAR|12:34:51|PHIL|Ask|15.220|25.220|65.70%|
DAR|12:34:51|PHIL|Ask|15.220|25.220|65.70%|
ENZ|12:34:51|CINC|Ask|3.420|5.500|60.82%|
DAR|12:34:51|PHIL|Ask|15.220|25.220|65.70%|
EVBN|12:34:51|PACF|Bid|13.850|5.780|58.27%|
SOXL|12:34:51|EDGE|Bid|27.220|7.150|73.73%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VYFC|12:34:51|PACF|Bid|4.800|2.520|47.50%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
CLI|12:34:51|PHIL|Ask|29.120|39.110|34.31%|
SOXL|12:34:51|EDGE|Bid|27.220|7.130|73.81%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
EZU|12:34:51|CINC|Ask|31.760|42.000|32.24%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
VGK|12:34:51|CINC|Ask|45.680|66.000|44.48%|
EZU|12:34:51|CINC|Ask|31.760|42.000|32.24%|
SOXL|12:34:51|EDGE|Bid|27.220|7.130|73.81%|
SOXL|12:34:51|EDGE|Bid|27.220|7.130|73.81%|
NRGY|12:34:51|PHIL|Bid|27.720|17.510|36.83%|
ROM|12:34:51|EDGE|Bid|55.410|35.420|36.08%|
VGK|12:34:51|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:51|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:51|CINC|Ask|45.670|66.000|44.51%|
ALTE|12:34:51|BATY|Bid|19.350|9.390|51.47%|
VGK|12:34:51|CINC|Ask|45.670|66.000|44.51%|
SOXL|12:34:51|EDGE|Bid|27.220|7.120|73.84%|
VGK|12:34:51|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:51|CINC|Ask|45.670|66.000|44.51%|
EZU|12:34:51|CINC|Ask|31.760|42.000|32.24%|
DAR|12:34:52|PHIL|Ask|15.220|25.220|65.70%|
DAR|12:34:52|PHIL|Ask|15.220|25.220|65.70%|
VGK|12:34:52|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:52|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:52|CINC|Ask|45.670|66.000|44.51%|
BMTI|12:34:52|BATY|Ask|3.300|13.290|302.73%|
VGK|12:34:52|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:52|CINC|Ask|45.670|66.000|44.51%|
ZUMZ|12:34:52|CINC|Ask|21.700|28.860|33.00%|
VGK|12:34:52|CINC|Ask|45.670|66.000|44.51%|
VGK|12:34:52|CINC|Ask|45.670|66.000|44.51%|
LPL|12:34:52|PHIL|Ask|10.930|20.920|91.40%|
DAR|12:34:52|PHIL|Ask|15.240|25.220|65.49%|
DAR|12:34:52|PHIL|Ask|15.240|25.220|65.49%|
DAR|12:34:52|PHIL|Ask|15.230|25.220|65.59%|
DAR|12:34:52|PHIL|Ask|15.230|25.220|65.59%|
LNC.PR|12:34:52|NQEX|Bid|200.000|132.900|33.55%|
LNC.PR|12:34:52|NQEX|Bid|200.000|132.900|33.55%|
LNC.PR|12:34:52|NQEX|Bid|200.000|132.900|33.55%|
LNC.PR|12:34:52|NQEX|Bid|200.000|132.900|33.55%|
LNC.PR|12:34:52|NQEX|Bid|200.000|132.900|33.55%|
LNC.PR|12:34:52|NQEX|Bid|290.890|132.900|54.31%|
LNC.PR|12:34:52|NQEX|Bid|290.890|132.900|54.31%|
LNC.PR|12:34:52|NQEX|Bid|290.890|132.900|54.31%|
LNC.PR|12:34:52|NQEX|Bid|290.890|132.900|54.31%|
LNC.PR|12:34:52|NQEX|Bid|290.890|96.460|66.84%|
LNC.PR|12:34:52|NQEX|Bid|290.890|96.460|66.84%|
LNC.PR|12:34:52|NQEX|Bid|290.890|96.460|66.84%|
LNC.PR|12:34:52|NQEX|Bid|290.890|96.460|66.84%|
LNC.PR|12:34:52|NQEX|Bid|290.890|96.460|66.84%|
LNC.PR|12:34:52|NQEX|Bid|290.890|96.460|66.84%|
LNC.PR|12:34:52|NQEX|Bid|290.890|96.460|66.84%|
LNC.PR|12:34:52|NQEX|Bid|290.890|96.460|66.84%|
LNC.PR|12:34:52|NQEX|Bid|290.890|96.460|66.84%|
LNC.PR|12:34:52|NQEX|Bid|290.890|93.030|68.02%|
LNC.PR|12:34:52|NQEX|Bid|290.890|93.030|68.02%|
LNC.PR|12:34:52|NQEX|Bid|290.890|93.030|68.02%|
LNC.PR|12:34:52|NQEX|Bid|290.890|93.030|68.02%|
LNC.PR|12:34:52|NQEX|Bid|290.890|93.030|68.02%|
LNC.PR|12:34:52|NQEX|Bid|290.890|93.030|68.02%|
LNC.PR|12:34:52|NQEX|Bid|290.890|93.030|68.02%|
LNC.PR|12:34:52|NQEX|Bid|290.890|93.030|68.02%|
LNC.PR|12:34:52|NQEX|Bid|290.890|93.030|68.02%|
NJ|12:34:52|EDGX|Bid|22.590|10.000|55.73%|
LBTYB|12:34:52|PACF|Ask|42.300|735.310|1638.32%|
VGK|12:34:52|CINC|Ask|45.670|66.000|44.51%|
TSBK|12:34:52|PACF|Bid|5.000|2.200|56.00%|
CLI|12:34:52|PHIL|Ask|29.120|39.110|34.31%|
NRGY|12:34:52|PHIL|Bid|27.720|17.510|36.83%|
PKB|12:34:52|EDGX|Ask|10.990|15.000|36.49%|
APO|12:34:52|BOST|Bid|13.250|3.280|75.25%|
LVB|12:34:52|PACF|Ask|26.420|35.000|32.48%|
CLI|12:34:52|PHIL|Ask|29.120|39.110|34.31%|
ROM|12:34:52|EDGE|Ask|55.530|75.610|36.16%|
CLI|12:34:52|PHIL|Ask|29.120|39.110|34.31%|
PZI|12:34:52|EDGX|Ask|10.170|14.000|37.66%|
ROM|12:34:52|EDGE|Bid|55.470|35.450|36.09%|
PZI|12:34:52|EDGX|Ask|10.170|14.000|37.66%|
ROM|12:34:52|EDGE|Ask|55.570|75.650|36.13%|
VGK|12:34:52|CINC|Ask|45.690|66.000|44.45%|
ROM|12:34:52|EDGE|Bid|55.520|35.490|36.08%|
VGK|12:34:52|CINC|Ask|45.690|66.000|44.45%|
ROM|12:34:52|EDGE|Bid|55.520|35.500|36.06%|
ROM|12:34:52|EDGE|Ask|55.570|75.680|36.19%|
ROM|12:34:52|EDGE|Bid|55.530|35.510|36.05%|
ROM|12:34:52|EDGE|Ask|55.570|75.690|36.21%|
ROM|12:34:52|EDGE|Bid|55.510|35.520|36.01%|
ROM|12:34:52|EDGE|Bid|55.510|35.520|36.01%|
ROM|12:34:52|EDGE|Bid|55.520|35.510|36.04%|
ROM|12:34:52|EDGE|Bid|55.530|35.510|36.05%|
ROM|12:34:52|EDGE|Ask|55.570|75.690|36.21%|
ROM|12:34:52|EDGE|Ask|55.570|75.680|36.19%|
ROM|12:34:52|EDGE|Ask|55.570|75.670|36.17%|
ROM|12:34:52|EDGE|Ask|55.570|75.690|36.21%|
ROM|12:34:52|EDGE|Ask|55.570|75.680|36.19%|
EZU|12:34:52|CINC|Ask|31.760|42.000|32.24%|
ROM|12:34:52|EDGE|Ask|55.570|75.690|36.21%|
VGK|12:34:52|CINC|Ask|45.690|66.000|44.45%|
EZU|12:34:52|CINC|Ask|31.760|42.000|32.24%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Ask|22.810|31.470|37.97%|
WYY|12:34:52|BATS|Ask|0.710|0.970|36.62%|
TGC|12:34:52|BATS|Ask|0.750|1.170|56.00%|
HEK.WS|12:34:52|PACF|Bid|0.350|0.000|99.97%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Bid|22.660|0.010|99.96%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Bid|22.660|0.010|99.96%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Bid|22.660|0.010|99.96%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Bid|22.660|0.010|99.96%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Bid|22.660|0.010|99.96%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
FWDD|12:34:52|NQEX|Ask|22.770|31.470|38.21%|
VIMC|12:34:52|BATS|Ask|1.470|2.700|83.67%|
VYFC|12:34:52|PACF|Bid|4.800|2.520|47.50%|
EVBN|12:34:52|PACF|Bid|13.850|5.780|58.27%|
CAR|12:34:52|CINC|Bid|13.380|6.650|50.30%|
EZU|12:34:52|CINC|Ask|31.760|42.000|32.24%|
EZU|12:34:52|CINC|Ask|31.760|42.000|32.24%|
VOC|12:34:52|PACF|Ask|19.960|26.460|32.57%|
CLI|12:34:52|PHIL|Ask|29.120|39.130|34.38%|
EZU|12:34:52|CINC|Ask|31.760|42.000|32.24%|
LNC.PR|12:34:52|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:34:52|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:34:52|NQEX|Ask|595.040|838.960|40.99%|
LNC.PR|12:34:52|NQEX|Ask|595.040|838.960|40.99%|
CLI|12:34:52|PHIL|Ask|29.150|39.130|34.24%|
ALTE|12:34:52|BATY|Bid|19.350|9.390|51.47%|
FOC|12:34:52|BATS|Ask|27.770|36.710|32.19%|
RGNC|12:34:53|BATY|Ask|23.120|33.060|42.99%|
ROM|12:34:53|EDGE|Ask|55.620|75.740|36.17%|
HEK.WS|12:34:53|PACF|Bid|0.350|0.000|99.97%|
FWDD|12:34:53|NQEX|Bid|22.670|0.010|99.96%|
MVISW|12:34:53|EDGX|Bid|0.300|0.150|50.00%|
VGK|12:34:53|CINC|Ask|45.710|66.000|44.39%|
EXH|12:34:53|CINC|Ask|12.080|22.360|85.10%|
FII|12:34:53|CINC|Ask|19.520|26.500|35.76%|
FII|12:34:53|CINC|Ask|19.520|26.500|35.76%|
VGK|12:34:53|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:53|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:53|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:53|CINC|Ask|45.710|66.000|44.39%|
FWDD|12:34:53|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|12:34:53|NQEX|Ask|22.770|31.420|37.99%|
FWDD|12:34:53|NQEX|Ask|22.770|31.420|37.99%|
FWDD|12:34:53|NQEX|Ask|22.770|31.420|37.99%|
FWDD|12:34:53|NQEX|Ask|22.770|31.420|37.99%|
FWDD|12:34:53|NQEX|Ask|22.770|31.420|37.99%|
FWDD|12:34:53|NQEX|Ask|22.770|31.420|37.99%|
VGK|12:34:53|CINC|Ask|45.710|66.000|44.39%|
FWDD|12:34:53|NQEX|Ask|22.770|9999.000|43813.04%|
EIPO|12:34:53|NQEX|Ask|20.310|9999.000|49131.91%|
NAV.PR.D|12:34:53|NQEX|Ask|14.120|19.260|36.40%|
NAV.PR.D|12:34:53|NQEX|Ask|14.120|19.260|36.40%|
NAV.PR.D|12:34:53|NQEX|Ask|14.120|19.260|36.40%|
NAV.PR.D|12:34:53|NQEX|Ask|14.120|19.260|36.40%|
NAV.PR.D|12:34:53|NQEX|Ask|14.120|19.260|36.40%|
NAV.PR.D|12:34:53|NQEX|Ask|14.120|19.260|36.40%|
NAV.PR.D|12:34:53|NQEX|Ask|14.120|19.260|36.40%|
NAV.PR.D|12:34:53|NQEX|Ask|14.120|19.260|36.40%|
NAV.PR.D|12:34:53|NQEX|Ask|14.120|19.260|36.40%|
VGK|12:34:53|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:53|CINC|Ask|45.720|66.000|44.36%|
BKSC|12:34:53|PACF|Bid|10.060|5.850|41.85%|
NAV.PR.D|12:34:53|NQEX|Ask|13.520|18.350|35.72%|
NAV.PR.D|12:34:53|NQEX|Ask|13.520|18.350|35.72%|
NAV.PR.D|12:34:53|NQEX|Ask|13.520|18.350|35.72%|
NAV.PR.D|12:34:53|NQEX|Ask|13.520|18.350|35.72%|
VIA.B|12:34:53|BATY|Bid|43.800|1.000|97.72%|
VOC|12:34:53|PACF|Ask|19.960|26.460|32.57%|
EZU|12:34:53|CINC|Ask|31.790|42.000|32.12%|
NJ|12:34:53|EDGX|Bid|22.590|10.000|55.73%|
EZU|12:34:53|CINC|Ask|31.790|42.000|32.12%|
EZU|12:34:53|CINC|Ask|31.790|42.000|32.12%|
EZU|12:34:53|CINC|Ask|31.790|42.000|32.12%|
EZU|12:34:53|CINC|Ask|31.790|42.000|32.12%|
EZU|12:34:53|CINC|Ask|31.790|42.000|32.12%|
VHC|12:34:53|BATY|Ask|22.500|32.490|44.40%|
VHC|12:34:53|EDGE|Ask|22.500|32.490|44.40%|
ATX|12:34:53|CINC|Bid|12.570|7.730|38.50%|
FII|12:34:53|CINC|Ask|19.520|26.500|35.76%|
FII|12:34:53|CINC|Ask|19.520|26.500|35.76%|
BTF|12:34:53|PACF|Bid|13.880|6.500|53.17%|
ROIA|12:34:53|PACF|Ask|1.350|1.800|33.33%|
EZU|12:34:53|CINC|Ask|31.790|42.000|32.12%|
YANG|12:34:53|EDGX|Bid|18.830|12.180|35.32%|
XEC|12:34:53|CINC|Ask|68.100|92.000|35.10%|
BFSB|12:34:53|CINC|Bid|0.780|0.300|61.54%|
BFSB|12:34:53|CINC|Ask|0.830|1.650|98.80%|
NJ|12:34:53|EDGX|Bid|22.590|10.000|55.73%|
EZU|12:34:53|CINC|Ask|31.800|42.000|32.08%|
EWSM|12:34:53|NQEX|Bid|25.430|0.010|99.96%|
EWSM|12:34:53|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:53|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:53|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:53|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:53|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:53|NQEX|Bid|27.090|17.810|34.26%|
EWSM|12:34:53|NQEX|Bid|27.090|0.010|99.96%|
ROIA|12:34:53|PACF|Ask|1.350|1.800|33.33%|
REMX|12:34:54|EDGX|Ask|20.790|28.000|34.68%|
VGK|12:34:54|CINC|Ask|45.720|66.000|44.36%|
ASRV|12:34:54|PACF|Ask|2.010|3.600|79.10%|
ADEP|12:34:54|PACF|Ask|3.640|5.140|41.21%|
VGK|12:34:54|CINC|Ask|45.720|66.000|44.36%|
XEC|12:34:54|CINC|Ask|68.100|92.000|35.10%|
XEC|12:34:54|CINC|Ask|68.100|92.000|35.10%|
XEC|12:34:54|CINC|Ask|68.100|92.000|35.10%|
CCRT|12:34:54|EDGX|Ask|2.530|3.910|54.55%|
NGSX|12:34:54|PACF|Ask|2.350|3.500|48.94%|
CLI|12:34:54|PHIL|Bid|29.100|19.130|34.26%|
VGK|12:34:54|CINC|Ask|45.720|66.000|44.36%|
VHC|12:34:54|EDGE|Ask|22.500|32.490|44.40%|
VGK|12:34:54|CINC|Ask|45.710|66.000|44.39%|
APO|12:34:54|PHIL|Bid|13.260|3.280|75.26%|
APO|12:34:54|PHIL|Bid|13.270|3.280|75.28%|
TPC|12:34:54|CINC|Ask|12.330|19.500|58.15%|
ECH|12:34:54|EDGX|Bid|62.200|41.310|33.59%|
VGK|12:34:55|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:55|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:55|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:55|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:55|CINC|Ask|45.720|66.000|44.36%|
NRGY|12:34:55|PHIL|Bid|27.730|17.510|36.86%|
NRGY|12:34:55|PHIL|Bid|27.740|17.510|36.88%|
LNC.PR|12:34:55|NQEX|Bid|291.530|189.630|34.95%|
LNC.PR|12:34:55|NQEX|Bid|291.530|189.630|34.95%|
LNC.PR|12:34:55|NQEX|Bid|291.530|189.630|34.95%|
LNC.PR|12:34:55|NQEX|Bid|291.530|189.630|34.95%|
LNC.PR|12:34:55|NQEX|Bid|291.530|189.630|34.95%|
LNC.PR|12:34:55|NQEX|Bid|291.530|189.630|34.95%|
LNC.PR|12:34:55|NQEX|Bid|291.530|189.630|34.95%|
LNC.PR|12:34:55|NQEX|Bid|291.530|189.630|34.95%|
LNC.PR|12:34:55|NQEX|Bid|291.530|189.630|34.95%|
LNC.PR|12:34:55|NQEX|Bid|291.530|137.650|52.78%|
LNC.PR|12:34:55|NQEX|Bid|291.530|137.650|52.78%|
LNC.PR|12:34:55|NQEX|Bid|291.530|137.650|52.78%|
LNC.PR|12:34:55|NQEX|Bid|291.530|137.650|52.78%|
LNC.PR|12:34:55|NQEX|Bid|291.530|137.650|52.78%|
LNC.PR|12:34:55|NQEX|Bid|291.530|137.650|52.78%|
LNC.PR|12:34:55|NQEX|Bid|291.530|137.650|52.78%|
LNC.PR|12:34:55|NQEX|Bid|291.530|137.650|52.78%|
LNC.PR|12:34:55|NQEX|Bid|291.530|137.650|52.78%|
LBTYB|12:34:55|PACF|Ask|42.290|735.360|1638.85%|
APO|12:34:55|BOST|Bid|13.270|3.280|75.28%|
TRMB|12:34:55|EDGX|Bid|36.850|0.020|99.95%|
SRI|12:34:55|EDGX|Ask|8.540|15.000|75.64%|
PANL|12:34:55|BOST|Bid|24.840|14.880|40.10%|
BTM|12:34:55|CINC|Ask|22.150|29.970|35.30%|
APO|12:34:55|BOST|Bid|13.270|3.280|75.28%|
ECH|12:34:55|EDGX|Bid|62.200|41.310|33.59%|
VGK|12:34:55|CINC|Ask|45.720|66.000|44.36%|
LNC.PR|12:34:55|NQEX|Ask|595.680|838.960|40.84%|
LNC.PR|12:34:55|NQEX|Ask|595.680|838.960|40.84%|
LNC.PR|12:34:55|NQEX|Ask|595.680|838.960|40.84%|
LNC.PR|12:34:55|NQEX|Ask|595.680|838.960|40.84%|
MSP|12:34:56|PACF|Bid|11.320|7.200|36.40%|
SILC|12:34:56|PACF|Ask|16.400|22.000|34.15%|
VGK|12:34:56|CINC|Ask|45.720|66.000|44.36%|
ROM|12:34:56|EDGE|Bid|55.520|35.540|35.99%|
VHC|12:34:56|BATY|Ask|22.500|32.490|44.40%|
BKSC|12:34:56|PACF|Bid|10.060|5.850|41.85%|
ASRV|12:34:56|PACF|Ask|2.010|3.600|79.10%|
NAV.PR.D|12:34:56|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|12:34:56|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|12:34:56|NQEX|Ask|13.530|18.360|35.70%|
NAV.PR.D|12:34:56|NQEX|Ask|13.530|18.360|35.70%|
BTF|12:34:56|PACF|Bid|13.880|6.500|53.17%|
RBS.PR.N|12:34:56|CINC|Ask|13.230|18.000|36.05%|
OC.WS.B|12:34:56|EDGX|Ask|1.500|2.840|89.33%|
EZU|12:34:56|CINC|Ask|31.790|42.000|32.12%|
EZU|12:34:56|CINC|Ask|31.790|42.000|32.12%|
QQQ|12:34:56|CINC|Bid|53.530|24.150|54.89%|
VGK|12:34:56|CINC|Ask|45.710|66.000|44.39%|
QQQ|12:34:56|CINC|Bid|53.520|24.150|54.88%|
FWLT|12:34:56|EDGE|Ask|24.120|34.110|41.42%|
QQQ|12:34:56|CINC|Bid|53.520|24.150|54.88%|
VGK|12:34:56|CINC|Ask|45.710|66.000|44.39%|
VGK|12:34:56|CINC|Ask|45.710|66.000|44.39%|
RGNC|12:34:56|BATY|Ask|23.120|33.060|42.99%|
FXD|12:34:56|PHIL|Bid|18.970|8.980|52.66%|
COVR|12:34:56|PACF|Ask|2.160|2.890|33.80%|
RGNC|12:34:56|BATY|Ask|23.120|33.060|42.99%|
QQQ|12:34:56|CINC|Bid|53.520|24.150|54.88%|
EZU|12:34:56|CINC|Ask|31.790|42.000|32.12%|
EWK|12:34:56|EDGX|Bid|11.980|6.260|47.75%|
NJ|12:34:56|EDGX|Bid|22.590|10.000|55.73%|
VGK|12:34:56|CINC|Ask|45.710|66.000|44.39%|
ECH|12:34:56|EDGX|Bid|62.200|41.310|33.59%|
CENTA|12:34:56|CINC|Ask|7.620|16.000|109.97%|
EZU|12:34:57|CINC|Ask|31.790|42.000|32.12%|
SSFN|12:34:57|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:34:57|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:34:57|PACF|Ask|2.570|4.010|56.03%|
EZU|12:34:57|CINC|Ask|31.790|42.000|32.12%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
ROM|12:34:57|EDGE|Bid|55.500|35.510|36.02%|
ROM|12:34:57|EDGE|Bid|55.500|35.510|36.02%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
SJI|12:34:57|CINC|Bid|47.920|32.000|33.22%|
EZU|12:34:57|CINC|Ask|31.790|42.000|32.12%|
ROM|12:34:57|EDGE|Bid|55.510|35.520|36.01%|
ROM|12:34:57|EDGE|Ask|55.640|75.700|36.05%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
EZU|12:34:57|CINC|Ask|31.790|42.000|32.12%|
EZU|12:34:57|CINC|Ask|31.790|42.000|32.12%|
EZU|12:34:57|CINC|Ask|31.790|42.000|32.12%|
APO|12:34:57|BOST|Bid|13.270|3.280|75.28%|
EEV|12:34:57|CINC|Ask|36.280|50.050|37.95%|
FOH|12:34:57|PACF|Bid|0.610|0.310|49.18%|
FACE|12:34:57|PACF|Ask|3.460|18.000|420.23%|
FSGI|12:34:57|PACF|Ask|0.390|2.820|623.08%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
EZU|12:34:57|CINC|Ask|31.790|42.000|32.12%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
BTF|12:34:57|PACF|Bid|13.880|6.500|53.17%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
VGK|12:34:57|CINC|Ask|45.720|66.000|44.36%|
EZU|12:34:57|CINC|Ask|31.790|42.000|32.12%|
VOC|12:34:57|PACF|Ask|20.010|26.460|32.23%|
VOC|12:34:57|PACF|Ask|20.010|26.460|32.23%|
PLNR|12:34:58|CINC|Ask|3.000|5.000|66.67%|
VGK|12:34:58|CINC|Ask|45.720|66.000|44.36%|
VOC|12:34:58|PACF|Ask|20.010|26.460|32.23%|
VOC|12:34:58|PACF|Ask|20.010|26.460|32.23%|
VGK|12:34:58|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|12:34:58|NQEX|Bid|291.370|197.080|32.36%|
LNC.PR|12:34:58|NQEX|Bid|291.370|197.080|32.36%|
FEIM|12:34:58|PACF|Bid|9.250|3.500|62.16%|
LNC.PR|12:34:58|NQEX|Bid|291.370|197.080|32.36%|
LNC.PR|12:34:58|NQEX|Bid|291.370|197.080|32.36%|
LNC.PR|12:34:58|NQEX|Bid|291.370|190.080|34.76%|
LNC.PR|12:34:58|NQEX|Bid|291.370|190.080|34.76%|
LNC.PR|12:34:58|NQEX|Bid|291.370|190.080|34.76%|
LNC.PR|12:34:58|NQEX|Bid|291.370|190.080|34.76%|
LNC.PR|12:34:58|NQEX|Bid|291.370|190.080|34.76%|
EWI|12:34:58|PHIL|Ask|13.850|23.850|72.20%|
LNC.PR|12:34:58|NQEX|Bid|291.370|190.080|34.76%|
LNC.PR|12:34:58|NQEX|Bid|291.370|190.080|34.76%|
LNC.PR|12:34:58|NQEX|Bid|291.370|190.080|34.76%|
LNC.PR|12:34:58|NQEX|Bid|291.370|190.080|34.76%|
VHC|12:34:58|BATY|Ask|22.500|32.490|44.40%|
VHC|12:34:58|EDGE|Ask|22.500|32.490|44.40%|
EWSM|12:34:58|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|12:34:58|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:34:58|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:34:58|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:34:58|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:34:58|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:34:58|NQEX|Ask|27.310|37.600|37.68%|
EWSM|12:34:58|NQEX|Ask|27.310|9999.000|36512.96%|
EWSM|12:34:58|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:58|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:58|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:58|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:58|NQEX|Ask|27.310|38.150|39.69%|
EWSM|12:34:58|NQEX|Ask|27.310|38.150|39.69%|
VHC|12:34:58|BATY|Ask|22.500|32.490|44.40%|
VGK|12:34:58|CINC|Ask|45.730|66.000|44.33%|
FPFC|12:34:58|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:34:58|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:34:58|PACF|Ask|0.850|2.000|135.29%|
VGK|12:34:58|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:58|CINC|Ask|45.740|66.000|44.29%|
GOL|12:34:58|PHIL|Ask|6.080|16.080|164.47%|
EZU|12:34:58|CINC|Ask|31.790|42.000|32.12%|
FWDI|12:34:58|NQEX|Bid|21.060|0.010|99.95%|
FWDI|12:34:58|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:34:58|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:34:58|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:34:58|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:34:58|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:34:58|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:34:58|NQEX|Bid|22.410|14.750|34.18%|
FWDI|12:34:58|NQEX|Bid|22.410|0.010|99.96%|
VGK|12:34:58|CINC|Ask|45.730|66.000|44.33%|
BKSC|12:34:58|PACF|Bid|10.060|5.850|41.85%|
EZU|12:34:58|CINC|Ask|31.790|42.000|32.12%|
NIE|12:34:58|PACF|Bid|15.870|7.810|50.79%|
IOSP|12:34:58|EDGX|Ask|25.020|9999.990|39867.99%|
BAC.PR.D|12:34:58|PACF|Ask|20.210|27.430|35.72%|
LVB|12:34:58|PACF|Ask|26.420|35.000|32.48%|
VGK|12:34:58|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:58|CINC|Ask|45.740|66.000|44.29%|
EZU|12:34:58|CINC|Ask|31.790|42.000|32.12%|
VGK|12:34:58|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:58|CINC|Ask|45.740|66.000|44.29%|
HEK.WS|12:34:58|BATS|Bid|0.390|0.252|35.37%|
EZU|12:34:58|CINC|Ask|31.790|42.000|32.12%|
PVTB|12:34:58|BATY|Bid|10.320|0.340|96.71%|
EZU|12:34:58|CINC|Ask|31.790|42.000|32.12%|
EZU|12:34:58|CINC|Ask|31.790|42.000|32.12%|
VGK|12:34:58|CINC|Ask|45.730|66.000|44.33%|
ZUMZ|12:34:58|CINC|Ask|21.700|28.860|33.00%|
APO|12:34:58|EDGX|Ask|13.340|17.950|34.56%|
APO|12:34:58|EDGX|Ask|13.340|17.950|34.56%|
APO|12:34:58|PHIL|Bid|13.300|3.280|75.34%|
APO|12:34:58|BOST|Bid|13.300|3.280|75.34%|
CIE|12:34:58|CINC|Ask|9.700|13.400|38.14%|
CIE|12:34:58|CINC|Ask|9.710|13.400|38.00%|
VHC|12:34:58|BATY|Ask|22.500|32.490|44.40%|
VHC|12:34:58|EDGE|Ask|22.500|32.490|44.40%|
CIE|12:34:59|CINC|Ask|9.710|13.400|38.00%|
DGICA|12:34:59|EDGX|Bid|12.580|6.090|51.59%|
ROM|12:34:59|EDGE|Bid|55.550|35.570|35.97%|
LNC.PR|12:34:59|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|12:34:59|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|12:34:59|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|12:34:59|NQEX|Ask|595.680|839.380|40.91%|
VOC|12:34:59|PACF|Ask|20.020|26.460|32.17%|
FWDD|12:34:59|NQEX|Ask|22.780|9999.000|43793.77%|
FWDD|12:34:59|NQEX|Ask|22.780|9999.000|43793.77%|
FWDD|12:34:59|NQEX|Ask|22.780|9999.000|43793.77%|
FWDD|12:34:59|NQEX|Ask|22.780|9999.000|43793.77%|
FXD|12:34:59|PHIL|Bid|18.980|8.980|52.69%|
EWSM|12:34:59|NQEX|Bid|25.380|0.010|99.96%|
VGK|12:34:59|CINC|Ask|45.740|66.000|44.29%|
FXD|12:34:59|PHIL|Bid|18.980|8.980|52.69%|
VGK|12:34:59|CINC|Ask|45.740|66.000|44.29%|
EWSM|12:34:59|NQEX|Bid|27.100|17.770|34.43%|
EWSM|12:34:59|NQEX|Bid|27.100|17.770|34.43%|
EWSM|12:34:59|NQEX|Bid|27.100|17.770|34.43%|
EWSM|12:34:59|NQEX|Bid|27.100|17.770|34.43%|
EWSM|12:34:59|NQEX|Bid|27.100|17.770|34.43%|
EWSM|12:34:59|NQEX|Bid|27.100|17.770|34.43%|
EWSM|12:34:59|NQEX|Bid|27.100|0.010|99.96%|
IPHI|12:34:59|PACF|Ask|10.670|18.000|68.70%|
VGK|12:34:59|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:59|CINC|Ask|45.740|66.000|44.29%|
NTRS|12:34:59|EDGX|Ask|41.130|59.000|43.45%|
IPHI|12:34:59|PACF|Ask|10.670|18.000|68.70%|
NTRS|12:34:59|EDGX|Ask|41.130|59.000|43.45%|
VGK|12:34:59|CINC|Ask|45.740|66.000|44.29%|
STBC|12:34:59|CINC|Ask|12.040|19.000|57.81%|
BKS|12:34:59|CINC|Bid|15.230|10.000|34.34%|
FWDD|12:34:59|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|12:34:59|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:34:59|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:34:59|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:34:59|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:34:59|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:34:59|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:34:59|NQEX|Ask|22.790|9999.000|43774.51%|
VGK|12:34:59|CINC|Ask|45.740|66.000|44.29%|
BFSB|12:34:59|PACF|Bid|0.770|0.500|35.05%|
IPHI|12:34:59|PACF|Ask|10.670|18.000|68.70%|
TISA|12:34:59|PACF|Ask|2.150|3.000|39.53%|
ADEP|12:34:59|PACF|Ask|3.640|5.140|41.21%|
CIE|12:34:59|CINC|Ask|9.710|13.400|38.00%|
XEC|12:34:59|CINC|Ask|68.100|92.000|35.10%|
APO|12:34:59|BOST|Bid|13.300|3.280|75.34%|
XEC|12:34:59|CINC|Ask|68.100|92.000|35.10%|
XEC|12:34:59|CINC|Ask|68.100|92.000|35.10%|
XEC|12:34:59|CINC|Ask|68.200|92.000|34.90%|
XEC|12:34:59|CINC|Ask|68.200|92.000|34.90%|
VGK|12:34:59|CINC|Ask|45.740|66.000|44.29%|
VGK|12:34:59|CINC|Ask|45.740|66.000|44.29%|
ECH|12:34:59|EDGX|Bid|62.200|41.310|33.59%|
ECH|12:34:59|EDGX|Bid|62.200|41.310|33.59%|
DGLY|12:34:59|PACF|Ask|0.990|1.550|56.57%|
EWSM|12:34:59|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|12:34:59|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:34:59|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:34:59|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:34:59|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:34:59|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:34:59|NQEX|Ask|27.320|37.620|37.70%|
EWSM|12:34:59|NQEX|Ask|27.320|9999.000|36499.56%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
XEC|12:34:59|CINC|Ask|68.200|92.000|34.90%|
XEC|12:34:59|CINC|Ask|68.200|92.000|34.90%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|38.140|39.60%|
EWSM|12:34:59|NQEX|Ask|27.320|9999.000|36499.56%|
ROM|12:34:59|EDGE|Bid|55.580|35.580|35.98%|
SGRP|12:35:00|PACF|Ask|1.440|2.260|56.94%|
ALTE|12:35:00|BATY|Bid|19.370|9.390|51.52%|
APO|12:35:00|BOST|Bid|13.300|3.280|75.34%|
MED|12:35:00|PHIL|Bid|16.140|6.130|62.02%|
MED|12:35:00|PHIL|Bid|16.150|6.130|62.04%|
MED|12:35:00|PHIL|Bid|16.150|6.130|62.04%|
VGK|12:35:00|CINC|Ask|45.750|66.000|44.26%|
CAR|12:35:00|CINC|Bid|13.390|6.650|50.34%|
VIA.B|12:35:00|BATY|Bid|43.770|1.000|97.72%|
MED|12:35:00|PHIL|Bid|16.150|6.130|62.04%|
SILC|12:35:00|PACF|Ask|16.380|22.000|34.31%|
IOSP|12:35:00|EDGX|Ask|25.020|9999.990|39867.99%|
PANL|12:35:00|BOST|Bid|24.840|14.870|40.14%|
IOSP|12:35:00|EDGX|Ask|25.020|9999.990|39867.99%|
IOSP|12:35:00|EDGX|Ask|25.020|9999.990|39867.99%|
ETY|12:35:00|PHIL|Ask|9.380|19.390|106.72%|
VGK|12:35:00|CINC|Ask|45.740|66.000|44.29%|
ROM|12:35:00|EDGE|Bid|55.560|35.580|35.96%|
ALTE|12:35:00|BATY|Bid|19.370|9.390|51.52%|
GOL|12:35:00|PHIL|Ask|6.080|16.080|164.47%|
VGK|12:35:00|CINC|Ask|45.740|66.000|44.29%|
NJ|12:35:00|EDGX|Bid|22.590|10.000|55.73%|
VGK|12:35:00|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:00|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:00|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:00|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:00|CINC|Ask|45.740|66.000|44.29%|
WNS|12:35:00|PACF|Ask|9.950|16.890|69.75%|
TCI|12:35:00|PACF|Ask|2.440|11.510|371.72%|
VGK|12:35:00|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:00|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:00|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:00|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
ALTE|12:35:01|BATY|Bid|19.380|9.390|51.55%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
SYSW|12:35:01|PACF|Ask|2.680|4.980|85.82%|
THTI|12:35:01|PACF|Ask|2.860|3.800|32.87%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
WYY|12:35:01|BATS|Ask|0.710|0.970|36.62%|
LNC.PR|12:35:01|NQEX|Bid|291.690|189.960|34.88%|
LNC.PR|12:35:01|NQEX|Bid|291.690|189.960|34.88%|
LNC.PR|12:35:01|NQEX|Bid|291.690|189.960|34.88%|
LNC.PR|12:35:01|NQEX|Bid|291.690|189.960|34.88%|
TTI|12:35:01|CINC|Ask|9.930|13.480|35.75%|
TCI|12:35:01|PACF|Ask|2.440|11.510|371.72%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
THTI|12:35:01|PACF|Ask|2.860|3.800|32.87%|
NAV.PR.D|12:35:01|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:35:01|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:35:01|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:35:01|NQEX|Ask|13.540|19.500|44.02%|
RJI|12:35:01|CINC|Ask|8.940|13.500|51.01%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
BTF|12:35:01|PACF|Bid|13.880|6.500|53.17%|
PFSW|12:35:01|PACF|Ask|4.020|5.500|36.82%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
EIPO|12:35:01|NQEX|Ask|20.320|9999.000|49107.68%|
TTI|12:35:01|CINC|Ask|9.930|13.480|35.75%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
O|12:35:01|PHIL|Ask|30.310|40.300|32.96%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
O|12:35:01|PHIL|Ask|30.300|40.300|33.00%|
RGNC|12:35:01|BATY|Ask|23.150|33.090|42.94%|
O|12:35:01|PHIL|Ask|30.300|40.300|33.00%|
VGK|12:35:01|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:01|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|12:35:01|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|12:35:01|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|12:35:01|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|12:35:01|NQEX|Ask|595.840|839.380|40.87%|
AREX|12:35:02|EDGE|Bid|20.380|10.420|48.87%|
AREX|12:35:02|BATY|Bid|20.380|10.420|48.87%|
AREX|12:35:02|BATY|Bid|20.380|10.420|48.87%|
AREX|12:35:02|EDGE|Bid|20.380|10.420|48.87%|
BTF|12:35:02|PACF|Bid|13.880|6.500|53.17%|
VIV|12:35:02|PHIL|Bid|29.750|19.740|33.65%|
VIV|12:35:02|PHIL|Bid|29.750|19.740|33.65%|
BKSC|12:35:02|PACF|Bid|10.060|5.850|41.85%|
VGK|12:35:02|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:02|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:02|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:02|CINC|Ask|45.730|66.000|44.33%|
BAC.PR.D|12:35:02|PACF|Ask|20.200|27.430|35.79%|
BAC.PR.D|12:35:02|PACF|Ask|20.220|27.430|35.66%|
BAC.PR.D|12:35:02|PACF|Ask|20.220|27.430|35.66%|
VGK|12:35:03|CINC|Ask|45.730|66.000|44.33%|
NJ|12:35:03|EDGX|Bid|22.590|10.000|55.73%|
WTI|12:35:03|BOST|Ask|21.460|31.490|46.74%|
VGK|12:35:03|CINC|Ask|45.730|66.000|44.33%|
TGC|12:35:03|BATS|Ask|0.750|1.170|56.00%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
FSGI|12:35:03|PACF|Ask|0.390|2.820|623.08%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:03|CINC|Ask|45.740|66.000|44.29%|
ROM|12:35:03|EDGE|Ask|55.680|75.760|36.06%|
CHDX|12:35:03|CINC|Bid|8.680|5.000|42.40%|
CHDX|12:35:03|CINC|Ask|8.690|12.000|38.09%|
NJ|12:35:03|EDGX|Bid|22.590|10.000|55.73%|
VGK|12:35:03|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:03|CINC|Ask|45.730|66.000|44.33%|
EWK|12:35:03|EDGX|Bid|11.980|6.260|47.75%|
REMX|12:35:03|EDGX|Ask|20.800|28.000|34.62%|
NJ|12:35:04|EDGX|Bid|22.590|10.000|55.73%|
VGK|12:35:04|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:04|CINC|Ask|45.730|66.000|44.33%|
TAM|12:35:04|EDGX|Ask|16.450|24.870|51.19%|
TAM|12:35:04|EDGX|Ask|16.450|24.870|51.19%|
TAM|12:35:04|EDGX|Ask|16.470|24.870|51.00%|
GIII|12:35:04|CINC|Ask|26.180|43.050|64.44%|
LBTYB|12:35:04|PACF|Ask|42.290|735.350|1638.83%|
PVTB|12:35:04|BATY|Bid|10.320|0.340|96.71%|
SXI|12:35:05|CINC|Bid|29.960|4.460|85.11%|
CPLA|12:35:04|CINC|Ask|37.880|55.250|45.86%|
VGK|12:35:05|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:05|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:05|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:05|CINC|Ask|45.720|66.000|44.36%|
ALTE|12:35:05|BATY|Bid|19.380|9.390|51.55%|
QQQ|12:35:05|CINC|Bid|53.530|24.150|54.89%|
VGK|12:35:05|CINC|Ask|45.720|66.000|44.36%|
QQQ|12:35:05|CINC|Bid|53.530|24.150|54.89%|
VGK|12:35:05|CINC|Ask|45.720|66.000|44.36%|
AIN|12:35:05|EDGX|Bid|21.150|0.010|99.95%|
AIN|12:35:05|EDGX|Bid|21.150|0.010|99.95%|
O|12:35:05|PHIL|Ask|30.310|40.300|32.96%|
QQQ|12:35:05|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:35:05|CINC|Bid|53.530|24.150|54.89%|
QQQ|12:35:05|CINC|Bid|53.530|24.150|54.89%|
VGK|12:35:05|CINC|Ask|45.720|66.000|44.36%|
PDM|12:35:05|PHIL|Bid|18.710|8.710|53.45%|
VGK|12:35:05|CINC|Ask|45.720|66.000|44.36%|
NJ|12:35:05|EDGX|Bid|22.590|10.000|55.73%|
EVBN|12:35:05|PACF|Bid|13.850|5.780|58.27%|
ESYS|12:35:05|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:35:05|PACF|Ask|2.570|4.010|56.03%|
VGK|12:35:05|CINC|Ask|45.720|66.000|44.36%|
SSFN|12:35:05|PACF|Bid|6.000|4.010|33.17%|
VGK|12:35:05|CINC|Ask|45.720|66.000|44.36%|
O|12:35:05|PHIL|Ask|30.310|40.300|32.96%|
AFFY|12:35:05|CINC|Ask|5.220|7.800|49.43%|
ATNY|12:35:05|PACF|Ask|5.950|7.900|32.77%|
ATNY|12:35:05|PACF|Ask|5.950|7.900|32.77%|
AIN|12:35:05|EDGX|Bid|21.140|0.010|99.95%|
AIN|12:35:05|EDGX|Bid|21.140|0.010|99.95%|
GLBC|12:35:05|CINC|Ask|30.420|41.500|36.42%|
SILC|12:35:05|PACF|Ask|16.360|22.000|34.47%|
APO|12:35:06|EDGX|Ask|13.350|17.950|34.46%|
EZU|12:35:06|CINC|Ask|31.790|42.000|32.12%|
TRBR|12:35:06|PACF|Ask|1.400|3.000|114.29%|
VGK|12:35:06|CINC|Ask|45.720|66.000|44.36%|
EZU|12:35:06|CINC|Ask|31.790|42.000|32.12%|
VGK|12:35:06|CINC|Ask|45.720|66.000|44.36%|
O|12:35:06|PHIL|Ask|30.310|40.300|32.96%|
ATAI|12:35:06|PACF|Ask|9.530|14.700|54.25%|
VGK|12:35:06|CINC|Ask|45.720|66.000|44.36%|
VIA.B|12:35:06|BATY|Bid|43.790|1.000|97.72%|
VGK|12:35:06|CINC|Ask|45.720|66.000|44.36%|
NAV.PR.D|12:35:06|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:35:06|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:35:06|NQEX|Ask|13.520|19.500|44.23%|
NAV.PR.D|12:35:06|NQEX|Ask|13.520|19.500|44.23%|
EZU|12:35:06|CINC|Ask|31.790|42.000|32.12%|
VGK|12:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:06|CINC|Ask|45.720|66.000|44.36%|
EZU|12:35:06|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:06|CINC|Ask|31.790|42.000|32.12%|
BAC.PR.B|12:35:06|PACF|Ask|20.830|28.050|34.66%|
VGK|12:35:06|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:07|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:07|CINC|Ask|45.720|66.000|44.36%|
EZU|12:35:07|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:07|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:07|CINC|Ask|31.790|42.000|32.12%|
AVGO|12:35:07|BATY|Ask|30.000|40.020|33.40%|
VHC|12:35:07|EDGE|Ask|22.500|32.480|44.36%|
VHC|12:35:07|BATY|Ask|22.500|32.480|44.36%|
FWDD|12:35:07|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|12:35:07|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:35:07|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:35:07|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:35:07|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:35:07|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:35:07|NQEX|Ask|22.780|31.510|38.32%|
FWDD|12:35:07|NQEX|Ask|22.780|9999.000|43793.77%|
O|12:35:07|PHIL|Ask|30.300|40.300|33.00%|
VGK|12:35:07|CINC|Ask|45.710|66.000|44.39%|
CALX|12:35:07|EDGE|Bid|14.850|4.880|67.14%|
FXD|12:35:07|PHIL|Bid|18.970|8.980|52.66%|
VGK|12:35:07|CINC|Ask|45.710|66.000|44.39%|
FXD|12:35:07|PHIL|Bid|18.970|8.980|52.66%|
VYFC|12:35:07|PACF|Bid|4.800|2.520|47.50%|
EZU|12:35:07|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:07|CINC|Ask|31.790|42.000|32.12%|
VGK|12:35:07|CINC|Ask|45.720|66.000|44.36%|
LNC.PR|12:35:07|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:35:07|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:35:07|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:35:07|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:35:07|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:35:07|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:35:07|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:35:07|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:35:07|NQEX|Ask|645.520|871.670|35.03%|
LNC.PR|12:35:07|NQEX|Bid|291.370|189.960|34.80%|
LNC.PR|12:35:07|NQEX|Bid|291.370|189.960|34.80%|
LNC.PR|12:35:07|NQEX|Bid|291.370|189.960|34.80%|
LNC.PR|12:35:07|NQEX|Bid|291.370|189.960|34.80%|
LNC.PR|12:35:07|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|12:35:07|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|12:35:07|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|12:35:07|NQEX|Ask|595.520|839.170|40.91%|
SILC|12:35:07|PACF|Ask|16.470|22.000|33.58%|
SILC|12:35:07|PACF|Ask|16.470|22.000|33.58%|
SILC|12:35:07|PACF|Ask|16.500|22.000|33.33%|
SILC|12:35:07|PACF|Ask|16.500|22.000|33.33%|
SILC|12:35:07|PACF|Ask|16.500|22.000|33.33%|
SILC|12:35:07|PACF|Ask|16.500|22.000|33.33%|
SILC|12:35:07|PACF|Ask|16.500|22.000|33.33%|
OPLK|12:35:07|CINC|Ask|15.650|22.480|43.64%|
SILC|12:35:07|PACF|Ask|16.480|22.000|33.50%|
SILC|12:35:07|PACF|Ask|16.490|22.000|33.41%|
TSBK|12:35:07|PACF|Bid|5.000|2.200|56.00%|
O|12:35:07|PHIL|Ask|30.300|40.300|33.00%|
O|12:35:07|PHIL|Ask|30.300|40.300|33.00%|
NJ|12:35:07|EDGX|Bid|22.590|10.000|55.73%|
EZU|12:35:07|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:07|CINC|Ask|31.790|42.000|32.12%|
MVV|12:35:07|EDGE|Ask|53.780|73.910|37.43%|
MVV|12:35:07|EDGE|Ask|53.790|73.970|37.52%|
EZU|12:35:08|CINC|Ask|31.790|42.000|32.12%|
O|12:35:08|PHIL|Ask|30.300|40.300|33.00%|
EZU|12:35:08|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:08|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:08|CINC|Ask|31.790|42.000|32.12%|
VGK|12:35:08|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:08|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:08|CINC|Ask|45.730|66.000|44.33%|
TSBK|12:35:08|PACF|Bid|5.020|2.200|56.18%|
VIV|12:35:08|PHIL|Bid|29.720|19.740|33.58%|
O|12:35:08|PHIL|Ask|30.300|40.300|33.00%|
VYFC|12:35:08|PACF|Bid|4.800|2.520|47.50%|
SILC|12:35:08|PACF|Ask|16.460|22.000|33.66%|
LVB|12:35:08|PACF|Ask|26.410|35.000|32.53%|
VGK|12:35:08|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:09|CINC|Ask|45.730|66.000|44.33%|
EZU|12:35:09|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:09|CINC|Ask|31.790|42.000|32.12%|
PCEF|12:35:09|CINC|Bid|23.680|15.010|36.61%|
SWFT|12:35:09|CINC|Ask|8.780|14.650|66.86%|
PIP|12:35:09|CINC|Ask|2.020|2.700|33.66%|
EZU|12:35:09|CINC|Ask|31.790|42.000|32.12%|
VGK|12:35:09|CINC|Ask|45.730|66.000|44.33%|
EZU|12:35:09|CINC|Ask|31.790|42.000|32.12%|
NAV.PR.D|12:35:09|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:35:09|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:35:09|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:35:09|NQEX|Ask|13.540|19.500|44.02%|
VGK|12:35:09|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:09|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:09|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:09|CINC|Ask|45.730|66.000|44.33%|
EZU|12:35:09|CINC|Ask|31.790|42.000|32.12%|
NRGY|12:35:09|PHIL|Bid|27.750|17.510|36.90%|
SWFT|12:35:09|CINC|Ask|8.780|14.650|66.86%|
IIIN|12:35:09|CINC|Bid|11.440|4.210|63.20%|
SWFT|12:35:09|CINC|Ask|8.780|14.650|66.86%|
SWFT|12:35:09|CINC|Ask|8.780|14.650|66.86%|
SNHY|12:35:10|CINC|Ask|25.700|34.000|32.30%|
EZU|12:35:10|CINC|Ask|31.790|42.000|32.12%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
O|12:35:10|PHIL|Ask|30.300|40.280|32.94%|
O|12:35:10|PHIL|Ask|30.300|40.280|32.94%|
VGK|12:35:10|CINC|Ask|45.720|66.000|44.36%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
NJ|12:35:10|EDGX|Bid|22.590|10.000|55.73%|
GLQ|12:35:10|CINC|Ask|12.930|19.150|48.11%|
VGK|12:35:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:10|CINC|Ask|45.720|66.000|44.36%|
VII|12:35:10|PACF|Ask|3.660|6.030|64.75%|
VGK|12:35:10|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:10|CINC|Ask|45.720|66.000|44.36%|
VYFC|12:35:10|PACF|Bid|4.800|2.520|47.50%|
YANG|12:35:10|EDGX|Bid|18.840|12.180|35.35%|
SILC|12:35:10|PACF|Ask|16.440|22.000|33.82%|
BDN|12:35:10|PHIL|Ask|9.880|19.880|101.21%|
LNC.PR|12:35:10|NQEX|Bid|291.530|196.960|32.44%|
LNC.PR|12:35:10|NQEX|Bid|291.530|196.960|32.44%|
LNC.PR|12:35:10|NQEX|Bid|291.530|196.960|32.44%|
LNC.PR|12:35:10|NQEX|Bid|291.530|196.960|32.44%|
LNC.PR|12:35:10|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|12:35:10|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|12:35:10|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|12:35:10|NQEX|Ask|595.680|839.380|40.91%|
NGPC|12:35:10|CINC|Bid|7.240|0.650|91.02%|
YANG|12:35:10|EDGX|Bid|18.840|12.180|35.35%|
BDN|12:35:10|PHIL|Ask|9.880|19.880|101.21%|
BDN|12:35:10|PHIL|Ask|9.880|19.880|101.21%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
EZU|12:35:10|CINC|Ask|31.790|42.000|32.12%|
LBTYB|12:35:10|PACF|Ask|42.290|735.350|1638.83%|
TWO.WS|12:35:10|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|12:35:10|PACF|Ask|0.240|0.340|41.55%|
BTF|12:35:10|PACF|Bid|13.880|6.500|53.17%|
EZU|12:35:10|CINC|Ask|31.790|42.000|32.12%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
O|12:35:10|PHIL|Ask|30.290|40.280|32.98%|
ROM|12:35:10|EDGE|Ask|55.680|75.740|36.03%|
BDN|12:35:10|PHIL|Ask|9.880|19.880|101.21%|
GEOI|12:35:10|CINC|Bid|21.260|12.010|43.51%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:10|CINC|Ask|45.730|66.000|44.33%|
VYFC|12:35:10|PACF|Bid|4.800|2.520|47.50%|
BKS|12:35:10|CINC|Bid|15.240|10.000|34.38%|
NIE|12:35:10|PACF|Bid|15.880|7.810|50.82%|
NRGY|12:35:10|PHIL|Bid|27.750|17.510|36.90%|
VGK|12:35:10|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:10|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:10|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:10|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:10|CINC|Ask|45.740|66.000|44.29%|
CAR|12:35:10|CINC|Bid|13.400|6.650|50.37%|
FWDD|12:35:11|NQEX|Ask|24.140|9999.000|41320.88%|
FWDD|12:35:11|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:35:11|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:35:11|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:35:11|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:35:11|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:35:11|NQEX|Ask|22.790|31.380|37.69%|
FWDD|12:35:11|NQEX|Ask|22.790|9999.000|43774.51%|
IIIN|12:35:10|CINC|Bid|11.330|4.210|62.84%|
PL|12:35:11|CINC|Ask|18.910|28.000|48.07%|
ROM|12:35:11|EDGE|Bid|55.580|35.610|35.93%|
ROM|12:35:11|EDGE|Bid|55.590|35.610|35.94%|
ROM|12:35:11|EDGE|Ask|55.690|75.790|36.09%|
ROM|12:35:11|EDGE|Ask|55.690|75.790|36.09%|
CEU|12:35:11|BATS|Ask|0.906|1.270|40.19%|
CBP|12:35:11|PACF|Bid|0.950|0.520|45.26%|
CBP|12:35:11|PACF|Ask|0.980|1.550|58.16%|
BTF|12:35:11|PACF|Bid|13.880|6.500|53.17%|
CBP|12:35:11|PACF|Bid|0.950|0.520|45.26%|
COVR|12:35:11|PACF|Ask|2.160|2.890|33.80%|
API|12:35:11|PACF|Bid|1.020|0.010|99.02%|
VGK|12:35:11|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:11|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:11|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:11|CINC|Ask|45.740|66.000|44.29%|
FOC|12:35:11|BATS|Ask|27.790|36.710|32.10%|
ROM|12:35:11|EDGE|Bid|55.590|35.620|35.92%|
HEK.WS|12:35:11|PACF|Bid|0.390|0.000|99.97%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
PANL|12:35:11|BOST|Bid|24.820|14.880|40.05%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:11|CINC|Ask|31.790|42.000|32.12%|
FWDD|12:35:11|NQEX|Bid|21.290|0.010|99.95%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
YANG|12:35:11|EDGX|Bid|18.830|12.180|35.32%|
PANL|12:35:11|BOST|Bid|24.820|14.880|40.05%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
FWDD|12:35:11|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:35:11|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:35:11|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:35:11|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:35:11|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:35:11|NQEX|Bid|22.690|14.910|34.29%|
FWDD|12:35:11|NQEX|Bid|22.690|0.010|99.96%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:11|CINC|Ask|31.790|42.000|32.12%|
IOSP|12:35:11|EDGX|Ask|25.020|9999.990|39867.99%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.740|66.000|44.29%|
BKSC|12:35:11|PACF|Bid|10.060|5.850|41.85%|
BCSI|12:35:11|EDGX|Ask|16.660|23.690|42.20%|
BCSI|12:35:11|EDGX|Ask|16.660|23.690|42.20%|
BCSI|12:35:11|EDGX|Ask|16.660|23.690|42.20%|
BCSI|12:35:11|EDGX|Ask|16.660|23.690|42.20%|
VII|12:35:11|PACF|Ask|3.660|6.030|64.75%|
BCSI|12:35:11|EDGX|Ask|16.690|23.690|41.94%|
PCEF|12:35:11|CINC|Bid|23.680|15.010|36.61%|
EVBN|12:35:11|PACF|Bid|13.850|5.780|58.27%|
IOSP|12:35:11|EDGX|Ask|25.020|9999.990|39867.99%|
YANG|12:35:11|EDGX|Bid|18.810|12.180|35.25%|
VGK|12:35:11|CINC|Ask|45.740|66.000|44.29%|
RGNC|12:35:11|BATY|Ask|23.140|33.090|43.00%|
RGNC|12:35:11|BATY|Ask|23.140|33.090|43.00%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
RGNC|12:35:11|BATY|Ask|23.140|33.090|43.00%|
CBP|12:35:11|PACF|Ask|0.980|1.550|58.16%|
AACOW|12:35:11|PACF|Ask|0.450|0.650|44.44%|
ESC|12:35:11|EDGX|Ask|16.850|23.440|39.11%|
ABCW|12:35:11|PACF|Ask|0.620|1.350|117.74%|
ROM|12:35:11|EDGE|Ask|55.790|75.830|35.92%|
CBL|12:35:11|PHIL|Ask|14.680|24.680|68.12%|
BCSI|12:35:11|EDGX|Ask|16.690|23.690|41.94%|
PANL|12:35:11|BOST|Bid|24.820|14.880|40.05%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
ESC|12:35:11|EDGX|Ask|16.850|23.440|39.11%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
GLQ|12:35:11|CINC|Ask|12.930|19.150|48.11%|
ROM|12:35:11|EDGE|Ask|55.790|75.870|35.99%|
PANL|12:35:11|BOST|Bid|24.820|14.880|40.05%|
AFFY|12:35:11|CINC|Ask|5.220|7.800|49.43%|
PANL|12:35:11|BOST|Bid|24.830|14.880|40.07%|
IOSP|12:35:11|EDGX|Ask|25.020|9999.990|39867.99%|
ABCW|12:35:11|PACF|Ask|0.620|1.350|117.74%|
EWSM|12:35:11|NQEX|Bid|25.480|0.010|99.96%|
IRR|12:35:11|CINC|Bid|13.080|7.000|46.48%|
EWSM|12:35:11|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:35:11|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:35:11|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:35:11|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:35:11|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:35:11|NQEX|Bid|27.110|17.840|34.19%|
EWSM|12:35:11|NQEX|Bid|27.110|0.010|99.96%|
FWDD|12:35:11|NQEX|Ask|24.150|9999.000|41303.73%|
FWDD|12:35:11|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:35:11|NQEX|Ask|22.800|31.390|37.68%|
RGNC|12:35:11|BATY|Ask|23.140|33.090|43.00%|
FWDD|12:35:11|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:35:11|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:35:11|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:35:11|NQEX|Ask|22.800|31.390|37.68%|
FWDD|12:35:11|NQEX|Ask|22.800|9999.000|43755.26%|
NDN|12:35:11|CINC|Ask|17.620|30.000|70.26%|
PANL|12:35:11|BOST|Bid|24.830|14.880|40.07%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:11|CINC|Ask|45.750|66.000|44.26%|
PANL|12:35:11|BOST|Bid|24.830|14.880|40.07%|
QQQ|12:35:11|CINC|Bid|53.640|24.150|54.98%|
QQQ|12:35:11|CINC|Bid|53.640|24.150|54.98%|
CECO|12:35:12|CINC|Ask|17.550|24.700|40.74%|
PANL|12:35:12|BOST|Bid|24.830|14.880|40.07%|
AFFY|12:35:12|CINC|Ask|5.220|7.800|49.43%|
PANL|12:35:12|BOST|Bid|24.830|14.880|40.07%|
PANL|12:35:12|BOST|Bid|24.830|14.880|40.07%|
PANL|12:35:12|BOST|Bid|24.830|14.880|40.07%|
PANL|12:35:12|BOST|Bid|24.830|14.880|40.07%|
PANL|12:35:12|BOST|Bid|24.830|14.880|40.07%|
PANL|12:35:12|BOST|Bid|24.840|14.880|40.10%|
YANG|12:35:12|EDGX|Bid|18.800|12.180|35.21%|
PANL|12:35:12|BOST|Bid|24.840|14.880|40.10%|
PANL|12:35:12|BOST|Bid|24.840|14.880|40.10%|
PANL|12:35:12|BOST|Bid|24.840|14.880|40.10%|
PANL|12:35:12|BOST|Bid|24.840|14.880|40.10%|
EWSM|12:35:12|NQEX|Ask|28.950|9999.000|34438.86%|
EIPO|12:35:12|NQEX|Ask|20.330|9999.000|49083.47%|
PANL|12:35:12|BOST|Bid|24.840|14.880|40.10%|
EWSM|12:35:12|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:35:12|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:35:12|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:35:12|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:35:12|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:35:12|NQEX|Ask|27.330|37.630|37.69%|
EWSM|12:35:12|NQEX|Ask|27.330|9999.000|36486.17%|
PANL|12:35:12|BOST|Bid|24.840|14.880|40.10%|
PANL|12:35:12|BOST|Bid|24.840|14.880|40.10%|
EEV|12:35:12|CINC|Ask|36.250|50.050|38.07%|
DGLY|12:35:12|PACF|Ask|1.000|1.550|55.00%|
MED|12:35:12|PHIL|Bid|16.160|6.240|61.39%|
MED|12:35:12|BOST|Bid|16.160|6.240|61.39%|
NDN|12:35:12|CINC|Ask|17.620|30.000|70.26%|
PANL|12:35:12|BOST|Bid|24.830|14.880|40.07%|
ANCI|12:35:12|PACF|Ask|1.150|1.740|51.30%|
NJ|12:35:12|EDGX|Bid|22.600|10.000|55.75%|
NJ|12:35:12|EDGX|Bid|22.600|10.000|55.75%|
VGK|12:35:12|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:12|CINC|Ask|45.760|66.000|44.23%|
NJ|12:35:12|EDGX|Bid|22.600|10.000|55.75%|
MED|12:35:12|BOST|Bid|16.160|6.130|62.07%|
VGK|12:35:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:12|CINC|Ask|45.770|66.000|44.20%|
PANL|12:35:12|BOST|Bid|24.830|14.880|40.07%|
PANL|12:35:12|BOST|Bid|24.840|14.880|40.10%|
FWLT|12:35:12|EDGE|Ask|24.150|34.150|41.41%|
BDN|12:35:12|PHIL|Ask|9.890|19.890|101.11%|
VGK|12:35:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:12|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:12|CINC|Ask|45.770|66.000|44.20%|
NAV.PR.D|12:35:12|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|12:35:12|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|12:35:12|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|12:35:12|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|12:35:12|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:35:12|NQEX|Ask|13.750|18.390|33.75%|
EXH|12:35:12|CINC|Ask|12.070|22.360|85.25%|
NAV.PR.D|12:35:12|NQEX|Ask|13.750|18.390|33.75%|
NAV.PR.D|12:35:12|NQEX|Ask|13.750|18.390|33.75%|
VGK|12:35:12|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:12|CINC|Ask|45.770|66.000|44.20%|
EWI|12:35:12|PHIL|Ask|13.850|23.860|72.27%|
VIV|12:35:12|PHIL|Bid|29.780|19.740|33.71%|
NRGY|12:35:12|PHIL|Bid|27.760|17.510|36.92%|
NRGY|12:35:12|PHIL|Bid|27.760|17.510|36.92%|
NRGY|12:35:12|PHIL|Bid|27.760|17.510|36.92%|
VIV|12:35:12|PHIL|Bid|29.740|19.740|33.62%|
FWDD|12:35:12|NQEX|Bid|21.330|0.010|99.95%|
FWDD|12:35:12|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:12|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:12|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:12|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:12|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:12|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:12|NQEX|Bid|22.700|0.010|99.96%|
RGNC|12:35:12|BATY|Ask|23.140|33.090|43.00%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
PANL|12:35:12|BOST|Bid|24.840|14.900|40.02%|
AREX|12:35:13|BATY|Bid|20.370|10.410|48.90%|
AREX|12:35:13|EDGE|Bid|20.370|10.410|48.90%|
FOH|12:35:13|PACF|Bid|0.610|0.310|49.18%|
VIA.B|12:35:13|BATY|Bid|43.800|1.000|97.72%|
CPLA|12:35:13|CINC|Ask|38.140|55.250|44.86%|
FPFC|12:35:13|PACF|Bid|0.660|0.110|83.33%|
FPFC|12:35:13|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:35:13|PACF|Ask|0.850|2.000|135.29%|
FEIM|12:35:13|PACF|Bid|9.250|3.500|62.16%|
LCRY|12:35:13|CINC|Ask|8.670|17.550|102.42%|
KONE|12:35:13|PACF|Ask|1.430|4.500|214.69%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
PANL|12:35:13|BOST|Bid|24.840|14.900|40.02%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
PANL|12:35:13|BOST|Bid|24.840|14.900|40.02%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
BDN|12:35:13|PHIL|Ask|9.890|19.890|101.11%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
ROM|12:35:13|EDGE|Ask|55.830|75.940|36.02%|
FSGI|12:35:13|PACF|Ask|0.390|2.820|623.08%|
FII|12:35:13|CINC|Ask|19.530|26.500|35.69%|
VGK|12:35:13|CINC|Ask|45.770|66.000|44.20%|
FII|12:35:13|CINC|Ask|19.530|26.500|35.69%|
FXD|12:35:13|PHIL|Bid|18.990|9.010|52.55%|
BKSC|12:35:13|PACF|Bid|10.060|5.850|41.85%|
NRGY|12:35:13|PHIL|Bid|27.760|17.510|36.92%|
EWSM|12:35:13|NQEX|Bid|27.120|0.010|99.96%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
BKSC|12:35:13|PACF|Bid|10.060|5.850|41.85%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|17.830|34.26%|
EWSM|12:35:13|NQEX|Bid|27.120|0.010|99.96%|
SWFT|12:35:13|CINC|Ask|8.800|14.650|66.48%|
ABFS|12:35:13|CINC|Ask|21.910|28.950|32.13%|
YANG|12:35:13|EDGX|Bid|18.800|12.180|35.21%|
ROCK|12:35:13|CINC|Ask|9.040|12.500|38.27%|
IOSP|12:35:13|EDGX|Ask|25.020|9999.990|39867.99%|
LNC.PR|12:35:13|NQEX|Bid|291.690|197.080|32.44%|
LNC.PR|12:35:13|NQEX|Bid|291.690|197.080|32.44%|
LNC.PR|12:35:13|NQEX|Bid|291.690|197.080|32.44%|
LNC.PR|12:35:13|NQEX|Bid|291.690|197.080|32.44%|
LNC.PR|12:35:13|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|12:35:13|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|12:35:13|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|12:35:13|NQEX|Ask|595.840|839.590|40.91%|
PANL|12:35:13|BOST|Bid|24.850|14.900|40.04%|
PANL|12:35:13|BOST|Bid|24.850|14.900|40.04%|
PANL|12:35:13|BOST|Bid|24.850|14.900|40.04%|
FACE|12:35:13|PACF|Ask|3.460|18.000|420.23%|
IFON|12:35:13|PACF|Bid|0.690|0.250|63.77%|
HNR|12:35:13|EDGX|Ask|10.260|14.100|37.43%|
SPPI|12:35:13|EDGE|Ask|8.500|16.000|88.24%|
SPPI|12:35:13|EDGE|Ask|8.500|16.000|88.24%|
VOC|12:35:13|PACF|Ask|20.000|26.460|32.30%|
VOC|12:35:13|PACF|Ask|20.010|26.460|32.23%|
MED|12:35:13|BOST|Bid|16.150|6.130|62.04%|
FII|12:35:13|CINC|Ask|19.530|26.500|35.69%|
LBTYB|12:35:13|PACF|Ask|42.350|735.370|1636.41%|
FII|12:35:13|CINC|Ask|19.530|26.500|35.69%|
AREX|12:35:13|BATY|Bid|20.370|10.410|48.90%|
AREX|12:35:13|EDGE|Bid|20.370|10.410|48.90%|
AREX|12:35:13|BATY|Bid|20.370|10.410|48.90%|
AREX|12:35:13|EDGE|Bid|20.370|10.410|48.90%|
LBTYB|12:35:13|PACF|Ask|41.420|735.430|1675.54%|
ICLN|12:35:13|CINC|Ask|12.730|18.000|41.40%|
SOA|12:35:13|CINC|Ask|17.290|24.000|38.81%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
CTCM|12:35:13|CINC|Ask|18.100|25.020|38.23%|
FWDI|12:35:13|NQEX|Bid|21.070|0.010|99.95%|
FWDI|12:35:13|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:35:13|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:35:13|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:35:13|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:35:13|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:35:13|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:35:13|NQEX|Bid|22.420|0.010|99.96%|
BDN|12:35:13|PHIL|Ask|9.890|19.890|101.11%|
ROM|12:35:13|EDGE|Bid|55.710|35.740|35.85%|
PDM|12:35:13|PHIL|Bid|18.720|8.730|53.37%|
FWDD|12:35:13|NQEX|Ask|22.810|9999.000|43736.04%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
VGK|12:35:13|CINC|Ask|45.770|66.000|44.20%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
VGK|12:35:13|CINC|Ask|45.770|66.000|44.20%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:35:13|NQEX|Ask|22.810|31.470|37.97%|
FWDD|12:35:13|NQEX|Ask|22.810|9999.000|43736.04%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:13|CINC|Ask|45.780|66.000|44.17%|
ADEP|12:35:14|PACF|Ask|3.640|5.140|41.21%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
TX|12:35:14|CINC|Ask|24.360|32.990|35.43%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
FMS.PR|12:35:14|NQEX|Ask|57.300|77.310|34.92%|
FMS.PR|12:35:14|NQEX|Ask|57.300|77.310|34.92%|
FMS.PR|12:35:14|NQEX|Ask|57.300|77.310|34.92%|
FMS.PR|12:35:14|NQEX|Ask|57.300|77.310|34.92%|
FMS.PR|12:35:14|NQEX|Ask|57.300|77.310|34.92%|
CBL|12:35:14|PHIL|Ask|14.700|24.690|67.96%|
BDN|12:35:14|PHIL|Ask|9.890|19.890|101.11%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
EWSM|12:35:14|NQEX|Ask|27.330|9999.000|36486.17%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|37.700|37.94%|
EWSM|12:35:14|NQEX|Ask|27.330|9999.000|36486.17%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
BDN|12:35:14|PHIL|Ask|9.890|19.890|101.11%|
BDN|12:35:14|PHIL|Ask|9.890|19.890|101.11%|
IILG|12:35:14|CINC|Ask|11.820|17.500|48.05%|
ECH|12:35:14|EDGX|Bid|62.200|41.310|33.59%|
XEC|12:35:14|CINC|Ask|68.280|92.000|34.74%|
NRGY|12:35:14|PHIL|Bid|27.760|17.510|36.92%|
EEV|12:35:14|CINC|Ask|36.230|50.050|38.15%|
BVT|12:35:14|BATS|Ask|12.930|17.560|35.81%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
FWLT|12:35:14|EDGE|Ask|24.160|34.160|41.39%|
NRGY|12:35:14|PHIL|Bid|27.760|17.510|36.92%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:14|CINC|Ask|45.770|66.000|44.20%|
AREX|12:35:14|BATY|Bid|20.380|10.410|48.92%|
AREX|12:35:14|EDGE|Bid|20.380|10.410|48.92%|
AREX|12:35:14|EDGE|Bid|20.380|10.410|48.92%|
AREX|12:35:14|BATY|Bid|20.380|10.410|48.92%|
AREX|12:35:14|EDGE|Bid|20.380|10.410|48.92%|
PJC|12:35:14|CINC|Ask|26.920|45.000|67.16%|
VOC|12:35:14|PACF|Ask|20.020|26.460|32.17%|
SGI|12:35:14|CINC|Ask|12.580|17.000|35.14%|
AREX|12:35:14|EDGE|Bid|20.370|10.410|48.90%|
IOSP|12:35:14|EDGX|Ask|25.020|9999.990|39867.99%|
IOSP|12:35:14|EDGX|Ask|25.020|9999.990|39867.99%|
FOH|12:35:14|PACF|Ask|0.615|0.920|49.59%|
EIPO|12:35:14|NQEX|Ask|20.340|9999.000|49059.29%|
HEES|12:35:14|CINC|Ask|10.570|14.950|41.44%|
NPTN|12:35:15|CINC|Ask|6.560|9.000|37.20%|
KELYA|12:35:15|CINC|Ask|14.270|20.000|40.15%|
IOSP|12:35:15|EDGX|Ask|25.020|9999.990|39867.99%|
VGK|12:35:15|CINC|Ask|45.770|66.000|44.20%|
TX|12:35:15|CINC|Ask|24.360|32.990|35.43%|
RSTI|12:35:15|EDGX|Ask|27.400|40.540|47.96%|
BMTI|12:35:15|BATY|Ask|3.300|13.290|302.73%|
BMTI|12:35:15|EDGE|Ask|3.300|13.290|302.73%|
EIPO|12:35:15|NQEX|Ask|20.350|9999.000|49035.14%|
RGNC|12:35:15|BATY|Ask|23.140|33.090|43.00%|
AREX|12:35:15|EDGE|Bid|20.370|10.410|48.90%|
SILC|12:35:15|PACF|Ask|16.400|22.000|34.15%|
NRGY|12:35:15|PHIL|Bid|27.760|17.510|36.92%|
RMD|12:35:15|BATY|Ask|28.900|38.890|34.57%|
TISA|12:35:15|PACF|Ask|2.150|3.000|39.53%|
EIPO|12:35:15|NQEX|Ask|20.340|9999.000|49059.29%|
AREX|12:35:15|EDGE|Bid|20.370|10.410|48.90%|
RPTP|12:35:15|CINC|Bid|4.570|2.000|56.24%|
APO|12:35:16|BOST|Bid|13.300|3.280|75.34%|
APO|12:35:16|BOST|Bid|13.300|3.280|75.34%|
APO|12:35:16|BOST|Bid|13.300|3.280|75.34%|
APO|12:35:16|BOST|Bid|13.300|3.280|75.34%|
APO|12:35:16|EDGX|Ask|13.350|17.950|34.46%|
APO|12:35:16|PHIL|Bid|13.250|3.280|75.25%|
APO|12:35:16|PHIL|Bid|13.260|3.280|75.26%|
MED|12:35:16|BOST|Bid|16.150|6.130|62.04%|
VGK|12:35:16|CINC|Ask|45.760|66.000|44.23%|
OTEX|12:35:16|EDGX|Bid|59.010|0.020|99.97%|
PVTB|12:35:16|BATY|Bid|10.340|0.360|96.52%|
ROM|12:35:16|EDGE|Bid|55.680|35.700|35.88%|
ROM|12:35:16|EDGE|Bid|55.680|35.700|35.88%|
APO|12:35:16|BOST|Bid|13.270|3.280|75.28%|
APO|12:35:16|PHIL|Bid|13.270|3.280|75.28%|
MED|12:35:16|PHIL|Bid|16.150|6.130|62.04%|
MED|12:35:16|PHIL|Bid|16.150|6.130|62.04%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
TWO.WS|12:35:16|PACF|Bid|0.240|0.140|41.69%|
TWO.WS|12:35:16|PACF|Ask|0.240|0.340|41.55%|
APO|12:35:16|EDGX|Ask|13.350|17.950|34.46%|
MED|12:35:16|BOST|Bid|16.150|6.130|62.04%|
NIE|12:35:16|PACF|Bid|15.880|7.810|50.82%|
PANL|12:35:16|BOST|Bid|24.830|14.880|40.07%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
APO|12:35:16|BOST|Bid|13.270|3.280|75.28%|
BKSC|12:35:16|PACF|Bid|10.060|5.850|41.85%|
APO|12:35:16|BOST|Bid|13.270|3.280|75.28%|
FFKY|12:35:16|PACF|Ask|2.570|4.010|56.03%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
APO|12:35:16|BOST|Bid|13.270|3.280|75.28%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
APO|12:35:16|BOST|Bid|13.270|3.280|75.28%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
LNC.PR|12:35:16|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:35:16|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:35:16|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:35:16|NQEX|Bid|291.690|197.190|32.40%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
LNC.PR|12:35:16|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|12:35:16|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|12:35:16|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|12:35:16|NQEX|Ask|595.840|839.590|40.91%|
TWO.WS|12:35:16|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|12:35:16|PACF|Ask|0.240|0.340|41.55%|
LBTYB|12:35:16|PACF|Ask|41.420|735.430|1675.54%|
ROM|12:35:16|EDGE|Ask|55.800|75.870|35.97%|
LBTYB|12:35:16|PACF|Ask|41.420|735.430|1675.54%|
SSFN|12:35:16|PACF|Bid|6.000|4.010|33.17%|
APO|12:35:16|BOST|Bid|13.270|3.280|75.28%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
ESYS|12:35:16|PACF|Ask|5.520|9.590|73.73%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:16|CINC|Ask|45.750|66.000|44.26%|
SVNT|12:35:16|CINC|Ask|4.260|7.950|86.62%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
SVNT|12:35:17|CINC|Ask|4.260|7.950|86.62%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
FMS.PR|12:35:17|NQEX|Ask|57.280|77.410|35.14%|
FMS.PR|12:35:17|NQEX|Ask|57.280|77.410|35.14%|
FMS.PR|12:35:17|NQEX|Ask|57.280|77.410|35.14%|
FMS.PR|12:35:17|NQEX|Ask|57.280|77.410|35.14%|
FMS.PR|12:35:17|NQEX|Ask|57.280|77.410|35.14%|
FMS.PR|12:35:17|NQEX|Ask|57.280|77.410|35.14%|
FMS.PR|12:35:17|NQEX|Ask|57.280|77.410|35.14%|
FMS.PR|12:35:17|NQEX|Ask|57.280|77.410|35.14%|
FMS.PR|12:35:17|NQEX|Ask|57.280|77.410|35.14%|
FMS.PR|12:35:17|NQEX|Ask|57.280|77.410|35.14%|
FMS.PR|12:35:17|NQEX|Ask|57.280|77.410|35.14%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
ROM|12:35:17|EDGE|Ask|55.800|75.870|35.97%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|19.500|44.02%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|18.380|35.75%|
NAV.PR.D|12:35:17|NQEX|Ask|13.540|18.380|35.75%|
FSGI|12:35:17|PACF|Ask|0.390|2.820|623.08%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
DGLY|12:35:17|PACF|Ask|1.000|1.550|55.00%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
PFSW|12:35:17|PACF|Ask|4.020|5.500|36.82%|
FWDD|12:35:17|NQEX|Ask|24.170|9999.000|41269.47%|
FWDD|12:35:17|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:17|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:17|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:17|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:17|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:17|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:17|NQEX|Ask|22.800|9999.000|43755.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VIA.B|12:35:17|BATY|Bid|43.810|1.000|97.72%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VELT|12:35:17|BOST|Ask|12.430|22.430|80.45%|
VGK|12:35:17|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:17|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:17|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
NRGY|12:35:17|PHIL|Bid|27.760|17.510|36.92%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
EVBN|12:35:17|PACF|Bid|13.850|5.780|58.27%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:17|CINC|Ask|45.750|66.000|44.26%|
BAC.PR.B|12:35:17|PACF|Ask|20.830|28.050|34.66%|
BAC.PR.B|12:35:17|PACF|Ask|20.830|28.050|34.66%|
VHC|12:35:17|BATY|Ask|22.600|32.590|44.20%|
VHC|12:35:17|EDGE|Ask|22.600|32.590|44.20%|
VHC|12:35:17|BATY|Ask|22.600|32.590|44.20%|
VHC|12:35:17|EDGE|Ask|22.600|32.590|44.20%|
VGK|12:35:18|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:18|CINC|Ask|45.760|66.000|44.23%|
CLI|12:35:18|PHIL|Ask|29.150|39.130|34.24%|
VGK|12:35:18|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:18|CINC|Ask|45.750|66.000|44.26%|
NDN|12:35:18|CINC|Ask|17.620|30.000|70.26%|
CLI|12:35:18|PHIL|Ask|29.150|39.130|34.24%|
VGK|12:35:18|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:18|CINC|Ask|45.750|66.000|44.26%|
DGLY|12:35:18|PACF|Ask|1.000|1.550|55.00%|
VGK|12:35:18|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:18|CINC|Ask|45.750|66.000|44.26%|
ROM|12:35:18|EDGE|Ask|55.820|75.880|35.94%|
LVB|12:35:18|PACF|Ask|26.410|35.000|32.53%|
NRGY|12:35:18|PHIL|Bid|27.760|17.510|36.92%|
VGK|12:35:18|CINC|Ask|45.750|66.000|44.26%|
BWOW|12:35:18|PACF|Bid|1.350|0.886|34.39%|
NRGY|12:35:19|PHIL|Bid|27.760|17.510|36.92%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.740|66.000|44.29%|
BMTI|12:35:19|EDGE|Ask|3.300|13.290|302.73%|
FFKY|12:35:19|PACF|Ask|2.570|4.010|56.03%|
EZU|12:35:19|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:19|CINC|Ask|31.800|42.000|32.08%|
LNC.PR|12:35:19|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:35:19|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:35:19|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:35:19|NQEX|Bid|291.530|197.080|32.40%|
YANG|12:35:19|EDGX|Bid|18.800|12.180|35.21%|
LNC.PR|12:35:19|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|12:35:19|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|12:35:19|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|12:35:19|NQEX|Ask|595.680|839.380|40.91%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
ROM|12:35:19|EDGE|Ask|55.820|75.880|35.94%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:19|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:19|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:19|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:19|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:19|CINC|Ask|45.750|66.000|44.26%|
MED|12:35:19|PHIL|Bid|16.150|6.130|62.04%|
MED|12:35:19|PHIL|Bid|16.150|6.130|62.04%|
LBTYB|12:35:19|PACF|Ask|42.370|735.390|1635.64%|
BCSI|12:35:19|EDGX|Ask|16.680|23.690|42.03%|
VRTU|12:35:20|CINC|Ask|16.540|22.110|33.68%|
VRTU|12:35:20|CINC|Ask|16.540|22.110|33.68%|
EZU|12:35:20|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:20|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:20|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:20|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:20|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:20|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:20|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:20|CINC|Ask|45.750|66.000|44.26%|
MED|12:35:20|PHIL|Bid|16.150|6.130|62.04%|
VGK|12:35:20|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:20|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:20|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:20|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:20|CINC|Ask|45.740|66.000|44.29%|
EZU|12:35:20|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:20|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:20|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:20|CINC|Ask|31.800|42.000|32.08%|
MED|12:35:20|BOST|Bid|16.150|6.130|62.04%|
EZU|12:35:20|CINC|Ask|31.800|42.000|32.08%|
SZYM|12:35:20|CINC|Ask|16.860|25.800|53.02%|
VGK|12:35:20|CINC|Ask|45.750|66.000|44.26%|
GLQ|12:35:20|CINC|Ask|12.930|19.150|48.11%|
VGK|12:35:20|CINC|Ask|45.750|66.000|44.26%|
EVBN|12:35:20|PACF|Bid|13.850|5.780|58.27%|
SILC|12:35:20|PACF|Ask|16.380|22.000|34.31%|
SZYM|12:35:20|CINC|Ask|16.860|25.800|53.02%|
SSFN|12:35:20|PACF|Bid|6.000|4.010|33.17%|
EZU|12:35:21|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:21|CINC|Ask|45.750|66.000|44.26%|
AREX|12:35:21|BATY|Bid|20.370|10.390|48.99%|
AREX|12:35:21|EDGE|Bid|20.370|10.390|48.99%|
VGK|12:35:21|CINC|Ask|45.750|66.000|44.26%|
BONA|12:35:21|CINC|Ask|4.300|6.970|62.09%|
VGK|12:35:21|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:21|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:21|CINC|Ask|45.750|66.000|44.26%|
VIA.B|12:35:21|BATY|Bid|43.820|1.000|97.72%|
EZU|12:35:21|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:21|CINC|Ask|31.800|42.000|32.08%|
CBP|12:35:21|PACF|Bid|0.950|0.520|45.26%|
CBP|12:35:21|PACF|Ask|0.980|1.550|58.16%|
CBP|12:35:21|PACF|Bid|0.950|0.520|45.26%|
ABCW|12:35:21|PACF|Ask|0.620|1.350|117.74%|
AACOW|12:35:21|PACF|Ask|0.450|0.650|44.44%|
API|12:35:21|PACF|Bid|1.020|0.010|99.02%|
SCOR|12:35:21|CINC|Ask|14.130|31.010|119.46%|
AFFY|12:35:21|CINC|Ask|5.210|7.800|49.71%|
COVR|12:35:21|PACF|Ask|2.160|2.890|33.80%|
ABCW|12:35:21|PACF|Ask|0.620|1.350|117.74%|
CBP|12:35:21|PACF|Ask|0.980|1.550|58.16%|
AACOW|12:35:22|PACF|Ask|0.450|0.650|44.44%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
GLQ|12:35:22|CINC|Ask|12.930|19.150|48.11%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
YANG|12:35:22|EDGX|Bid|18.800|12.180|35.21%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
SCOR|12:35:22|CINC|Ask|14.130|31.010|119.46%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
YANG|12:35:22|EDGX|Bid|18.800|12.180|35.21%|
ROM|12:35:22|EDGE|Ask|55.820|75.880|35.94%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:22|CINC|Ask|45.750|66.000|44.26%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:22|CINC|Ask|45.740|66.000|44.29%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
BMTI|12:35:22|BATY|Ask|3.300|13.290|302.73%|
BMTI|12:35:22|EDGE|Ask|3.300|13.290|302.73%|
VHC|12:35:22|BATY|Ask|22.640|32.620|44.08%|
VHC|12:35:22|EDGE|Ask|22.640|32.620|44.08%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
ALTE|12:35:22|BATY|Bid|19.370|9.400|51.47%|
LBTYB|12:35:22|PACF|Ask|42.370|735.390|1635.64%|
EDGW|12:35:22|PACF|Ask|2.350|3.370|43.40%|
EZU|12:35:22|CINC|Ask|31.800|42.000|32.08%|
ROM|12:35:22|EDGE|Ask|55.820|75.910|35.99%|
EZU|12:35:23|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:23|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:23|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:23|CINC|Ask|45.750|66.000|44.26%|
BMTI|12:35:23|BATY|Ask|3.300|13.290|302.73%|
BMTI|12:35:23|EDGE|Ask|3.300|13.290|302.73%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
EZU|12:35:23|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
EZU|12:35:23|CINC|Ask|31.800|42.000|32.08%|
BDN|12:35:23|PHIL|Ask|9.890|19.890|101.11%|
BDN|12:35:23|PHIL|Ask|9.890|19.890|101.11%|
ROM|12:35:23|EDGE|Ask|55.820|75.920|36.01%|
VGK|12:35:23|CINC|Ask|45.760|66.000|44.23%|
MED|12:35:23|BOST|Bid|16.150|6.130|62.04%|
MED|12:35:23|EDGE|Bid|16.150|6.190|61.67%|
KONE|12:35:23|PACF|Ask|1.430|4.500|214.69%|
MVV|12:35:23|EDGE|Ask|53.900|74.050|37.38%|
MVV|12:35:23|EDGE|Ask|53.900|74.110|37.50%|
BDN|12:35:23|PHIL|Ask|9.890|19.890|101.11%|
BDN|12:35:23|PHIL|Ask|9.890|19.890|101.11%|
EDGW|12:35:23|PACF|Ask|2.350|3.240|37.87%|
THTI|12:35:24|PACF|Ask|2.860|3.800|32.87%|
TCI|12:35:24|PACF|Ask|2.440|11.510|371.72%|
VGK|12:35:24|CINC|Ask|45.760|66.000|44.23%|
IOSP|12:35:24|EDGX|Ask|25.020|9999.990|39867.99%|
CHDX|12:35:24|CINC|Bid|8.690|5.000|42.46%|
CHDX|12:35:24|CINC|Bid|8.690|5.000|42.46%|
CHDX|12:35:24|CINC|Ask|8.770|12.000|36.83%|
TRBR|12:35:24|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:35:24|PACF|Ask|1.400|3.000|114.29%|
BDN|12:35:24|PHIL|Ask|9.890|19.890|101.11%|
ROM|12:35:24|EDGE|Ask|55.850|75.940|35.97%|
TCI|12:35:24|PACF|Ask|2.440|11.510|371.72%|
ACO|12:35:24|CINC|Bid|29.730|19.940|32.93%|
GLBC|12:35:24|EDGX|Ask|30.410|9999.990|32783.89%|
THTI|12:35:24|PACF|Ask|2.860|3.800|32.87%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
FII|12:35:24|CINC|Ask|19.540|26.500|35.62%|
FII|12:35:24|CINC|Ask|19.540|26.500|35.62%|
ABBC|12:35:24|EDGX|Ask|9.000|11.990|33.22%|
BKSC|12:35:24|PACF|Bid|10.060|5.850|41.85%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
TRBR|12:35:24|PACF|Ask|1.400|3.000|114.29%|
LNC.PR|12:35:24|NQEX|Ask|595.840|1091.190|83.13%|
LNC.PR|12:35:24|NQEX|Ask|595.840|1091.190|83.13%|
LNC.PR|12:35:24|NQEX|Ask|595.840|1091.190|83.13%|
LNC.PR|12:35:24|NQEX|Ask|595.840|1091.190|83.13%|
LNC.PR|12:35:24|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:35:24|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:35:24|NQEX|Bid|291.690|197.190|32.40%|
LNC.PR|12:35:24|NQEX|Bid|291.690|197.190|32.40%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
NRGY|12:35:24|PHIL|Bid|27.760|17.510|36.92%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
FWDD|12:35:24|NQEX|Ask|22.810|9999.000|43736.04%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:35:24|NQEX|Ask|22.810|9999.000|43736.04%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
FII|12:35:24|CINC|Ask|19.540|26.500|35.62%|
FII|12:35:24|CINC|Ask|19.540|26.500|35.62%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
EWSM|12:35:24|NQEX|Bid|25.500|0.010|99.96%|
EWSM|12:35:24|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:35:24|NQEX|Bid|27.130|17.850|34.21%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
EWSM|12:35:24|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:35:24|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:35:24|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:35:24|NQEX|Bid|27.130|17.850|34.21%|
EWSM|12:35:24|NQEX|Bid|27.130|0.010|99.96%|
VGK|12:35:24|CINC|Ask|45.770|66.000|44.20%|
CRDC|12:35:25|EDGX|Ask|2.760|3.700|34.06%|
VGK|12:35:25|CINC|Ask|45.760|66.000|44.23%|
RPTP|12:35:25|CINC|Bid|4.570|2.000|56.24%|
VGK|12:35:25|CINC|Ask|45.760|66.000|44.23%|
BDN|12:35:25|PHIL|Ask|9.890|19.890|101.11%|
BDN|12:35:25|PHIL|Ask|9.890|19.890|101.11%|
VGK|12:35:25|CINC|Ask|45.760|66.000|44.23%|
MED|12:35:25|BOST|Bid|16.150|6.130|62.04%|
ROM|12:35:25|EDGE|Bid|55.730|35.710|35.92%|
BKSC|12:35:25|PACF|Bid|10.060|5.850|41.85%|
IOSP|12:35:25|EDGX|Ask|25.020|9999.990|39867.99%|
LBTYB|12:35:25|PACF|Ask|42.410|735.430|1634.10%|
LBTYB|12:35:25|PACF|Ask|42.410|735.440|1634.12%|
ROM|12:35:25|EDGE|Bid|55.730|35.770|35.82%|
ROM|12:35:25|EDGE|Ask|55.850|75.950|35.99%|
VGK|12:35:25|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:25|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
MED|12:35:26|PHIL|Bid|16.150|6.130|62.04%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
CHDX|12:35:26|CINC|Ask|8.760|12.000|36.99%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
SOA|12:35:26|CINC|Ask|17.310|24.000|38.65%|
VIA.B|12:35:26|BATY|Bid|43.820|1.000|97.72%|
CNW|12:35:26|CINC|Ask|27.550|39.000|41.56%|
NRGY|12:35:26|PHIL|Bid|27.760|17.770|35.99%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:26|CINC|Ask|45.760|66.000|44.23%|
PNCL|12:35:27|CINC|Ask|3.440|4.750|38.08%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
MCS|12:35:27|EDGX|Ask|8.970|12.890|43.70%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
ROIA|12:35:27|PACF|Ask|1.350|1.800|33.33%|
LNC.PR|12:35:27|NQEX|Ask|596.000|937.090|57.23%|
LNC.PR|12:35:27|NQEX|Ask|596.000|937.090|57.23%|
LNC.PR|12:35:27|NQEX|Ask|596.000|937.090|57.23%|
LNC.PR|12:35:27|NQEX|Ask|596.000|937.090|57.23%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1091.460|83.13%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1091.460|83.13%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1091.460|83.13%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1091.460|83.13%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1091.460|83.13%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1091.460|83.13%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1091.460|83.13%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1091.460|83.13%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1091.460|83.13%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1218.210|104.40%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1218.210|104.40%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1218.210|104.40%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1218.210|104.40%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1218.210|104.40%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1218.210|104.40%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1218.210|104.40%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1218.210|104.40%|
LNC.PR|12:35:27|NQEX|Ask|596.000|1218.210|104.40%|
LNC.PR|12:35:27|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:35:27|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:35:27|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:35:27|NQEX|Bid|291.850|197.300|32.40%|
VELT|12:35:27|BOST|Ask|12.430|22.430|80.45%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:27|CINC|Ask|45.760|66.000|44.23%|
PNCL|12:35:27|CINC|Ask|3.440|4.750|38.08%|
VGK|12:35:28|CINC|Ask|45.760|66.000|44.23%|
EWSM|12:35:28|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|12:35:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:35:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:35:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:35:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:35:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:35:28|NQEX|Ask|27.340|37.640|37.67%|
EWSM|12:35:28|NQEX|Ask|27.340|9999.000|36472.79%|
VGK|12:35:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:28|CINC|Ask|45.760|66.000|44.23%|
GSX|12:35:28|CINC|Ask|0.235|0.390|65.96%|
FWLT|12:35:28|EDGE|Ask|24.170|34.170|41.37%|
BFSB|12:35:28|PACF|Ask|0.840|1.150|36.90%|
TSBK|12:35:28|PACF|Bid|5.000|2.200|56.00%|
VGK|12:35:28|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:28|CINC|Ask|45.760|66.000|44.23%|
ROM|12:35:28|EDGE|Bid|55.740|35.750|35.86%|
ROM|12:35:28|EDGE|Bid|55.740|35.750|35.86%|
ROM|12:35:28|EDGE|Ask|55.850|75.930|35.95%|
ROM|12:35:28|EDGE|Ask|55.850|75.930|35.95%|
ROM|12:35:28|EDGE|Ask|55.850|75.930|35.95%|
ROM|12:35:28|EDGE|Ask|55.850|75.930|35.95%|
ROM|12:35:28|EDGE|Bid|55.740|35.750|35.86%|
ROM|12:35:28|EDGE|Ask|55.850|75.930|35.95%|
MHGC|12:35:28|EDGX|Ask|5.820|9.670|66.15%|
MHGC|12:35:28|EDGX|Ask|5.820|9.670|66.15%|
FWLT|12:35:28|EDGE|Ask|24.170|34.170|41.37%|
HSOL|12:35:28|EDGE|Ask|4.160|7.000|68.27%|
HSOL|12:35:28|EDGE|Ask|4.160|6.990|68.03%|
FWLT|12:35:28|EDGE|Ask|24.170|34.170|41.37%|
MED|12:35:28|BOST|Bid|16.150|6.130|62.04%|
VGK|12:35:28|CINC|Ask|45.760|66.000|44.23%|
FSGI|12:35:29|PACF|Ask|0.390|2.820|623.08%|
FOH|12:35:29|PACF|Bid|0.610|0.310|49.18%|
VGK|12:35:29|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:29|CINC|Ask|45.760|66.000|44.23%|
ACO|12:35:29|CINC|Ask|30.020|40.000|33.24%|
ARC|12:35:29|CINC|Ask|4.720|8.500|80.08%|
FII|12:35:29|CINC|Ask|19.560|26.500|35.48%|
VGK|12:35:29|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:29|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:29|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:29|CINC|Ask|45.760|66.000|44.23%|
FSGI|12:35:29|PACF|Ask|0.390|2.820|623.08%|
NIE|12:35:29|PACF|Bid|15.880|7.810|50.82%|
MED|12:35:29|EDGE|Bid|16.150|6.180|61.73%|
FWLT|12:35:29|EDGE|Ask|24.170|34.170|41.37%|
FWLT|12:35:29|EDGE|Ask|24.170|34.170|41.37%|
FWLT|12:35:29|EDGE|Ask|24.170|34.170|41.37%|
FWLT|12:35:30|EDGE|Ask|24.170|34.170|41.37%|
FII|12:35:30|CINC|Ask|19.560|26.500|35.48%|
JCI.PR.Z|12:35:30|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:30|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:30|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:30|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:30|NQEX|Ask|172.820|260.000|50.45%|
MED|12:35:30|PHIL|Bid|16.150|6.130|62.04%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
ABBC|12:35:30|EDGX|Ask|9.000|11.990|33.22%|
GIII|12:35:30|CINC|Ask|26.250|43.050|64.00%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
FWLT|12:35:30|EDGE|Ask|24.170|34.170|41.37%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
CWB|12:35:30|CINC|Bid|37.500|18.000|52.00%|
AREX|12:35:30|EDGE|Bid|20.370|10.390|48.99%|
FWLT|12:35:30|EDGE|Ask|24.170|34.170|41.37%|
FWLT|12:35:30|EDGE|Ask|24.170|34.170|41.37%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:30|CINC|Ask|45.760|66.000|44.23%|
GROW|12:35:30|CINC|Ask|6.980|9.490|35.96%|
LNC.PR|12:35:30|NQEX|Bid|282.010|190.300|32.52%|
LNC.PR|12:35:30|NQEX|Bid|282.010|190.300|32.52%|
LNC.PR|12:35:30|NQEX|Bid|282.010|190.300|32.52%|
LNC.PR|12:35:30|NQEX|Bid|282.010|190.300|32.52%|
LNC.PR|12:35:30|NQEX|Bid|282.010|190.300|32.52%|
LNC.PR|12:35:30|NQEX|Bid|282.010|190.300|32.52%|
LNC.PR|12:35:30|NQEX|Bid|282.010|190.300|32.52%|
LNC.PR|12:35:30|NQEX|Bid|282.010|190.300|32.52%|
LNC.PR|12:35:30|NQEX|Bid|282.010|190.300|32.52%|
LNC.PR|12:35:30|NQEX|Bid|282.010|143.010|49.29%|
LNC.PR|12:35:30|NQEX|Bid|282.010|143.010|49.29%|
LNC.PR|12:35:30|NQEX|Ask|596.160|872.300|46.32%|
LNC.PR|12:35:30|NQEX|Ask|596.160|872.300|46.32%|
LNC.PR|12:35:30|NQEX|Ask|596.160|872.300|46.32%|
LNC.PR|12:35:30|NQEX|Ask|596.160|872.300|46.32%|
LNC.PR|12:35:30|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|12:35:30|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|12:35:30|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|12:35:30|NQEX|Bid|292.010|197.410|32.40%|
LVB|12:35:30|PACF|Ask|26.410|35.000|32.53%|
EEV|12:35:30|CINC|Ask|36.210|50.050|38.22%|
EIPO|12:35:31|NQEX|Ask|20.350|9999.000|49035.14%|
CECO|12:35:31|CINC|Ask|17.580|24.700|40.50%|
BAC.PR.D|12:35:31|PACF|Ask|20.220|27.430|35.66%|
IVAC|12:35:31|CINC|Ask|7.570|10.100|33.42%|
PFSW|12:35:32|PACF|Ask|4.020|5.500|36.82%|
ALTE|12:35:32|BATY|Bid|19.370|9.400|51.47%|
FII|12:35:32|CINC|Ask|19.560|26.500|35.48%|
MVG|12:35:32|EDGX|Ask|9.120|12.250|34.32%|
VIA.B|12:35:32|BATY|Bid|43.840|1.000|97.72%|
REMX|12:35:32|EDGX|Ask|20.810|28.000|34.55%|
CHDX|12:35:32|CINC|Ask|8.730|12.000|37.46%|
QQQ|12:35:32|CINC|Bid|53.630|24.150|54.97%|
QQQ|12:35:32|CINC|Bid|53.630|24.150|54.97%|
QQQ|12:35:32|CINC|Bid|53.630|24.150|54.97%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
XEC|12:35:32|CINC|Ask|68.320|92.000|34.66%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VELT|12:35:32|BOST|Ask|12.430|22.430|80.45%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:32|CINC|Ask|45.760|66.000|44.23%|
ROM|12:35:32|EDGE|Ask|55.860|75.920|35.91%|
EEV|12:35:32|CINC|Ask|36.230|50.050|38.15%|
FFKY|12:35:32|PACF|Ask|2.570|4.010|56.03%|
SPPI|12:35:32|EDGE|Ask|8.500|16.000|88.24%|
VGK|12:35:33|CINC|Ask|45.760|66.000|44.23%|
EEV|12:35:33|CINC|Ask|36.210|50.050|38.22%|
MED|12:35:33|BOST|Bid|16.150|6.130|62.04%|
JCI.PR.Z|12:35:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|12:35:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|12:35:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|12:35:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|12:35:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|12:35:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|12:35:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|12:35:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|12:35:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|12:35:33|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|12:35:33|NQEX|Ask|172.820|240.910|39.40%|
VGK|12:35:33|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:33|CINC|Ask|45.760|66.000|44.23%|
BMTI|12:35:33|EDGE|Ask|3.300|13.290|302.73%|
PZI|12:35:33|EDGX|Ask|10.170|14.000|37.66%|
LBTYB|12:35:33|PACF|Ask|42.410|735.440|1634.12%|
APO|12:35:33|BOST|Bid|13.270|3.280|75.28%|
FWLT|12:35:33|EDGE|Ask|24.170|34.170|41.37%|
ROM|12:35:33|EDGE|Bid|55.750|35.760|35.86%|
ROM|12:35:33|EDGE|Bid|55.750|35.760|35.86%|
ROM|12:35:33|EDGE|Ask|55.850|75.940|35.97%|
ROM|12:35:33|EDGE|Bid|55.750|35.760|35.86%|
BDN|12:35:33|PHIL|Ask|9.890|19.890|101.11%|
MED|12:35:33|BOST|Bid|16.150|6.130|62.04%|
MED|12:35:33|BOST|Bid|16.150|6.130|62.04%|
PZI|12:35:33|EDGX|Ask|10.170|14.000|37.66%|
ROM|12:35:33|EDGE|Bid|55.770|35.780|35.84%|
LVB|12:35:33|PACF|Ask|26.410|35.000|32.53%|
FWDD|12:35:33|NQEX|Bid|21.310|0.010|99.95%|
FOC|12:35:33|BATS|Ask|27.810|36.710|32.00%|
NDN|12:35:33|CINC|Ask|17.630|30.000|70.16%|
VGK|12:35:33|CINC|Ask|45.780|66.000|44.17%|
FWDD|12:35:33|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:35:33|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:35:33|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:35:33|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:35:33|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:35:33|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:35:33|NQEX|Bid|22.710|0.010|99.96%|
LAMR|12:35:33|CINC|Ask|20.980|28.000|33.46%|
EEV|12:35:33|CINC|Ask|36.200|50.050|38.26%|
LNC.PR|12:35:33|NQEX|Ask|596.480|840.000|40.83%|
LNC.PR|12:35:33|NQEX|Ask|596.480|840.000|40.83%|
LNC.PR|12:35:33|NQEX|Ask|596.480|840.000|40.83%|
LNC.PR|12:35:33|NQEX|Ask|596.480|840.000|40.83%|
VGK|12:35:33|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:33|CINC|Ask|45.780|66.000|44.17%|
BKSC|12:35:33|PACF|Bid|10.060|5.850|41.85%|
ROM|12:35:33|EDGE|Ask|55.890|75.960|35.91%|
FWDD|12:35:33|NQEX|Ask|24.170|9999.000|41269.47%|
VGK|12:35:33|CINC|Ask|45.780|66.000|44.17%|
FWDD|12:35:33|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:35:33|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:35:33|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:35:33|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:35:33|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:35:33|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:35:33|NQEX|Ask|22.820|9999.000|43716.83%|
VGK|12:35:33|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:33|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:33|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:33|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:33|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:33|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:33|CINC|Ask|45.780|66.000|44.17%|
NX|12:35:33|CINC|Ask|12.760|24.000|88.09%|
MED|12:35:34|BOST|Bid|16.150|6.130|62.04%|
SGRP|12:35:34|PACF|Ask|1.440|2.260|56.94%|
SOA|12:35:34|CINC|Ask|17.310|24.000|38.65%|
SOA|12:35:34|CINC|Ask|17.310|24.000|38.65%|
IVAC|12:35:34|CINC|Ask|7.570|10.100|33.42%|
NEOP|12:35:34|EDGE|Ask|2.070|7.000|238.16%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.790|66.000|44.14%|
VGK|12:35:34|CINC|Ask|45.790|66.000|44.14%|
VGK|12:35:34|CINC|Ask|45.790|66.000|44.14%|
VGK|12:35:34|CINC|Ask|45.790|66.000|44.14%|
MELA|12:35:34|CINC|Ask|2.130|2.900|36.15%|
VGK|12:35:34|CINC|Ask|45.790|66.000|44.14%|
VGK|12:35:34|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|12:35:34|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|12:35:34|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|12:35:34|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|12:35:34|NQEX|Bid|292.330|197.640|32.39%|
NJ|12:35:34|EDGX|Bid|22.600|10.000|55.75%|
NJ|12:35:34|EDGX|Bid|22.600|10.000|55.75%|
VGK|12:35:34|CINC|Ask|45.790|66.000|44.14%|
SHS|12:35:34|CINC|Ask|39.720|60.000|51.06%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
FII|12:35:34|CINC|Ask|19.560|26.500|35.48%|
ANCI|12:35:34|PACF|Ask|1.150|1.740|51.30%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
GLBC|12:35:34|EDGX|Ask|30.410|9999.990|32783.89%|
GLBC|12:35:34|EDGX|Ask|30.410|9999.990|32783.89%|
GLBC|12:35:34|CINC|Bid|30.300|9.840|67.52%|
FOH|12:35:34|PACF|Bid|0.610|0.310|49.18%|
FOH|12:35:34|PACF|Ask|0.615|0.920|49.59%|
ZUMZ|12:35:34|CINC|Ask|21.770|28.860|32.57%|
APO|12:35:34|BOST|Bid|13.270|3.280|75.28%|
SZYM|12:35:34|CINC|Ask|16.930|25.800|52.39%|
GLBC|12:35:34|EDGX|Ask|30.410|9999.990|32783.89%|
EXH|12:35:34|CINC|Ask|12.080|22.360|85.10%|
MELA|12:35:34|CINC|Ask|2.130|2.900|36.15%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
BTF|12:35:34|PACF|Bid|13.880|6.500|53.17%|
SLT|12:35:34|PHIL|Ask|12.630|22.620|79.10%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
FII|12:35:34|CINC|Ask|19.560|26.500|35.48%|
GKNT|12:35:34|EDGX|Ask|22.720|33.940|49.38%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:34|CINC|Ask|45.780|66.000|44.17%|
ASRV|12:35:34|PACF|Ask|2.010|3.600|79.10%|
MVV|12:35:35|EDGE|Ask|53.960|74.120|37.36%|
MVV|12:35:35|EDGE|Ask|53.960|74.170|37.45%|
HNR|12:35:35|EDGX|Ask|10.270|14.100|37.29%|
APO|12:35:35|PHIL|Bid|13.280|3.280|75.30%|
BFSB|12:35:35|PACF|Bid|0.780|0.500|35.88%|
VGK|12:35:35|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:35|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:35|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:35|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:35|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:35|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:35|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:35|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:35|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:35|CINC|Ask|45.780|66.000|44.17%|
PFSW|12:35:35|PACF|Ask|4.020|5.500|36.82%|
VOC|12:35:35|PACF|Ask|19.960|26.460|32.57%|
MED|12:35:35|PHIL|Bid|16.160|6.130|62.07%|
VGK|12:35:35|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:35|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:35|CINC|Ask|45.770|66.000|44.20%|
OMG|12:35:35|CINC|Ask|29.700|41.000|38.05%|
SLT|12:35:35|PHIL|Bid|12.610|2.620|79.22%|
EWSM|12:35:35|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|12:35:35|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|12:35:35|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|12:35:35|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|12:35:35|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|12:35:35|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|12:35:35|NQEX|Bid|25.510|0.010|99.96%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Ask|27.350|9999.000|36459.41%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
BBOX|12:35:35|CINC|Ask|24.930|39.380|57.96%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:35:35|NQEX|Bid|27.140|0.010|99.96%|
BMR|12:35:35|PHIL|Bid|17.040|7.050|58.63%|
QQQ|12:35:35|CINC|Bid|53.660|24.150|54.99%|
QQQ|12:35:35|CINC|Bid|53.660|24.150|54.99%|
QQQ|12:35:35|CINC|Bid|53.660|24.150|54.99%|
QQQ|12:35:35|CINC|Bid|53.660|24.150|54.99%|
QQQ|12:35:35|CINC|Bid|53.660|24.150|54.99%|
ROM|12:35:35|EDGE|Bid|55.800|35.800|35.84%|
MED|12:35:35|PHIL|Bid|16.160|6.130|62.07%|
VGK|12:35:35|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:35|CINC|Ask|45.770|66.000|44.20%|
BAS|12:35:35|CINC|Bid|25.250|7.000|72.28%|
EEV|12:35:36|CINC|Ask|36.180|50.050|38.34%|
JCI.PR.Z|12:35:36|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:35:36|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:35:36|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|12:35:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|12:35:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|12:35:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|12:35:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|12:35:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|12:35:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|12:35:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|12:35:36|NQEX|Ask|172.960|260.000|50.32%|
BMR|12:35:36|PHIL|Bid|17.040|7.050|58.63%|
ROM|12:35:36|EDGE|Ask|55.900|75.970|35.90%|
VGK|12:35:36|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:36|CINC|Ask|45.780|66.000|44.17%|
PSOF|12:35:36|PACF|Ask|3.190|4.720|47.96%|
POWR|12:35:36|CINC|Ask|5.000|7.300|46.00%|
QQQ|12:35:36|CINC|Bid|53.660|24.150|54.99%|
QQQ|12:35:36|CINC|Bid|53.660|24.150|54.99%|
QQQ|12:35:36|CINC|Bid|53.660|24.150|54.99%|
PZI|12:35:36|EDGX|Ask|10.170|14.000|37.66%|
MED|12:35:36|PHIL|Bid|16.160|6.130|62.07%|
EEV|12:35:36|CINC|Ask|36.200|50.050|38.26%|
VGK|12:35:36|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:36|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:36|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:36|CINC|Ask|45.770|66.000|44.20%|
MED|12:35:36|PHIL|Bid|16.160|6.130|62.07%|
VGK|12:35:36|CINC|Ask|45.780|66.000|44.17%|
BKSC|12:35:36|PACF|Bid|10.060|5.850|41.85%|
VGK|12:35:36|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:36|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:36|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:36|CINC|Ask|45.780|66.000|44.17%|
LINC|12:35:36|CINC|Ask|11.730|17.000|44.93%|
FWLT|12:35:37|EDGE|Ask|24.190|34.180|41.30%|
VGK|12:35:37|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:37|CINC|Ask|45.770|66.000|44.20%|
MWJ|12:35:37|CINC|Ask|34.410|49.220|43.04%|
VGK|12:35:37|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:37|CINC|Ask|45.770|66.000|44.20%|
EIPO|12:35:37|NQEX|Ask|20.360|9999.000|49011.00%|
IOSP|12:35:37|EDGX|Ask|25.020|9999.990|39867.99%|
HUSA|12:35:37|CINC|Ask|12.880|18.400|42.86%|
PSOF|12:35:37|PACF|Ask|3.190|4.720|47.96%|
ADEP|12:35:37|PACF|Ask|3.640|5.140|41.21%|
VIA.B|12:35:37|BATY|Bid|43.860|1.000|97.72%|
LVB|12:35:37|PACF|Ask|26.420|35.000|32.48%|
LVB|12:35:38|PACF|Ask|26.410|35.000|32.53%|
LVB|12:35:38|PACF|Ask|26.410|35.000|32.53%|
SLT|12:35:38|PHIL|Ask|12.630|22.620|79.10%|
FOH|12:35:38|PACF|Bid|0.610|0.310|49.18%|
ATAI|12:35:38|PACF|Ask|9.530|14.700|54.25%|
FII|12:35:38|CINC|Ask|19.560|26.500|35.48%|
HUSA|12:35:38|CINC|Ask|12.880|18.400|42.86%|
MED|12:35:38|PHIL|Bid|16.170|6.130|62.09%|
MED|12:35:38|PHIL|Bid|16.180|6.130|62.11%|
VGK|12:35:38|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:38|CINC|Ask|45.770|66.000|44.20%|
VGK|12:35:38|CINC|Ask|45.770|66.000|44.20%|
O|12:35:38|PHIL|Ask|30.350|40.330|32.88%|
VGK|12:35:38|CINC|Ask|45.780|66.000|44.17%|
ESC|12:35:38|EDGX|Ask|16.940|23.440|38.37%|
MOV|12:35:38|CINC|Ask|14.430|36.000|149.48%|
HWG|12:35:38|EDGX|Bid|13.750|7.000|49.09%|
LAMR|12:35:38|CINC|Ask|21.000|28.000|33.33%|
LAMR|12:35:38|CINC|Ask|21.000|28.000|33.33%|
HALO|12:35:39|CINC|Bid|6.240|4.000|35.90%|
VGK|12:35:39|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:39|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:39|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:39|CINC|Ask|45.780|66.000|44.17%|
HNR|12:35:39|EDGX|Ask|10.270|14.100|37.29%|
PVTB|12:35:39|BATY|Bid|10.350|0.360|96.52%|
VGK|12:35:39|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:39|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:39|CINC|Ask|45.780|66.000|44.17%|
VGK|12:35:39|CINC|Ask|45.780|66.000|44.17%|
APO|12:35:39|BOST|Bid|13.290|3.280|75.32%|
APO|12:35:39|PHIL|Bid|13.290|3.280|75.32%|
RPTP|12:35:39|CINC|Bid|4.570|2.000|56.24%|
GSAT|12:35:39|CINC|Ask|0.600|0.940|56.67%|
BCH|12:35:39|EDGX|Bid|78.410|45.140|42.43%|
VOC|12:35:39|PACF|Ask|19.960|26.460|32.57%|
VOC|12:35:39|PACF|Ask|19.990|26.460|32.37%|
GLBC|12:35:39|CINC|Ask|30.500|41.500|36.07%|
PMTI|12:35:39|CINC|Ask|8.780|11.800|34.40%|
GLQ|12:35:40|CINC|Ask|12.940|19.150|47.99%|
MWJ|12:35:40|CINC|Ask|34.410|49.220|43.04%|
VGK|12:35:40|CINC|Ask|45.780|66.000|44.17%|
JCI.PR.Z|12:35:40|NQEX|Ask|172.860|247.460|43.16%|
JCI.PR.Z|12:35:40|NQEX|Ask|172.860|247.460|43.16%|
JCI.PR.Z|12:35:40|NQEX|Ask|172.860|247.460|43.16%|
JCI.PR.Z|12:35:40|NQEX|Ask|172.860|247.460|43.16%|
JCI.PR.Z|12:35:40|NQEX|Ask|172.860|247.460|43.16%|
APO|12:35:40|EDGX|Ask|13.350|17.950|34.46%|
LOCM|12:35:40|CINC|Ask|2.780|3.900|40.29%|
LOCM|12:35:40|CINC|Ask|2.780|3.900|40.29%|
LOCM|12:35:40|CINC|Ask|2.780|3.900|40.29%|
APO|12:35:40|PHIL|Bid|13.300|3.280|75.34%|
BMR|12:35:40|PHIL|Bid|17.040|7.050|58.63%|
EEV|12:35:40|CINC|Ask|36.180|50.050|38.34%|
BRC|12:35:41|CINC|Ask|27.580|39.500|43.22%|
TX|12:35:41|CINC|Ask|24.340|32.990|35.54%|
APO|12:35:41|PHIL|Bid|13.310|3.280|75.36%|
EIPO|12:35:41|NQEX|Ask|20.370|9999.000|48986.89%|
QQQ|12:35:41|CINC|Bid|53.650|24.150|54.99%|
ROM|12:35:41|EDGE|Bid|55.770|35.780|35.84%|
ROM|12:35:41|EDGE|Ask|55.900|75.950|35.87%|
FWLT|12:35:41|EDGE|Ask|24.180|34.170|41.32%|
ROM|12:35:41|EDGE|Bid|55.790|35.780|35.87%|
ROM|12:35:41|EDGE|Ask|55.890|75.940|35.87%|
GLQ|12:35:41|CINC|Ask|12.940|19.150|47.99%|
APO|12:35:41|BOST|Bid|13.310|3.280|75.36%|
FFKY|12:35:41|PACF|Ask|2.570|4.010|56.03%|
EXH|12:35:41|CINC|Ask|12.100|22.360|84.79%|
EXH|12:35:41|CINC|Ask|12.100|22.360|84.79%|
EXH|12:35:41|CINC|Ask|12.100|22.360|84.79%|
GLBC|12:35:41|CINC|Bid|30.370|9.840|67.60%|
HUSA|12:35:42|CINC|Ask|12.860|18.400|43.08%|
CLI|12:35:42|PHIL|Bid|29.130|19.160|34.23%|
VNO.PR.A|12:35:42|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:35:42|NQEX|Bid|113.750|77.000|32.31%|
VNO.PR.A|12:35:42|NQEX|Bid|113.750|77.000|32.31%|
VNO.PR.A|12:35:42|NQEX|Bid|113.750|77.000|32.31%|
VNO.PR.A|12:35:42|NQEX|Bid|113.750|77.000|32.31%|
VNO.PR.A|12:35:42|NQEX|Bid|113.750|0.010|99.99%|
VNO.PR.A|12:35:42|NQEX|Bid|116.800|0.010|99.99%|
EXH|12:35:42|CINC|Ask|12.170|22.360|83.73%|
ROM|12:35:42|EDGE|Ask|55.900|75.960|35.89%|
CLI|12:35:42|PHIL|Bid|29.130|19.160|34.23%|
CBP|12:35:42|PACF|Bid|0.950|0.520|45.26%|
CBP|12:35:42|PACF|Ask|0.980|1.550|58.16%|
FWLT|12:35:42|EDGE|Ask|24.180|34.180|41.36%|
ABCW|12:35:42|PACF|Ask|0.620|1.350|117.74%|
API|12:35:42|PACF|Bid|1.020|0.010|99.02%|
COVR|12:35:42|PACF|Ask|2.160|2.890|33.80%|
AACOW|12:35:42|PACF|Ask|0.450|0.650|44.44%|
CBP|12:35:42|PACF|Bid|0.950|0.520|45.26%|
RGNC|12:35:42|BATY|Ask|23.190|33.120|42.82%|
IILG|12:35:42|CINC|Ask|11.880|17.500|47.31%|
CIE|12:35:42|CINC|Ask|9.750|13.400|37.44%|
FIX|12:35:42|CINC|Ask|10.930|16.000|46.39%|
HCKT|12:35:42|CINC|Ask|3.630|5.000|37.74%|
TGH|12:35:42|CINC|Ask|22.680|30.000|32.28%|
HITK|12:35:42|CINC|Ask|26.280|35.000|33.18%|
TNP|12:35:42|PACF|Ask|6.880|10.160|47.67%|
TNP|12:35:42|PACF|Ask|6.880|10.160|47.67%|
TNP|12:35:42|PACF|Ask|6.880|10.160|47.67%|
PMTI|12:35:42|CINC|Ask|8.830|11.800|33.64%|
CIE|12:35:42|CINC|Ask|9.750|13.400|37.44%|
CIE|12:35:42|CINC|Ask|9.750|13.400|37.44%|
SCL.PR|12:35:42|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|12:35:42|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|12:35:42|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|12:35:42|NQEX|Ask|86.490|117.000|35.28%|
CLI|12:35:42|PHIL|Bid|29.130|19.160|34.23%|
FWLT|12:35:42|EDGE|Ask|24.180|34.180|41.36%|
FWLT|12:35:42|EDGE|Ask|24.180|34.180|41.36%|
ROM|12:35:42|EDGE|Ask|55.910|75.960|35.86%|
PANL|12:35:42|BOST|Bid|24.880|14.910|40.07%|
TNP|12:35:42|PACF|Ask|6.900|10.160|47.25%|
TNP|12:35:43|PACF|Ask|6.900|10.160|47.25%|
CRU|12:35:42|PACF|Ask|8.620|12.490|44.90%|
CRU|12:35:43|PACF|Ask|8.620|12.490|44.90%|
TNP|12:35:43|PACF|Ask|6.900|10.160|47.25%|
TNP|12:35:43|PACF|Ask|6.900|10.160|47.25%|
FSGI|12:35:43|PACF|Ask|0.390|2.820|623.08%|
IOSP|12:35:43|EDGX|Ask|25.130|9999.990|39693.04%|
EWSM|12:35:43|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|12:35:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:35:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:35:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:35:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:35:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:35:43|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:35:43|NQEX|Ask|27.360|9999.000|36446.05%|
FSGI|12:35:43|PACF|Ask|0.390|2.820|623.08%|
TISA|12:35:43|PACF|Ask|2.150|3.000|39.53%|
ESC|12:35:43|EDGX|Ask|16.940|23.440|38.37%|
SCMR|12:35:43|CINC|Ask|18.540|25.300|36.46%|
ROICW|12:35:43|EDGX|Bid|0.610|0.110|81.97%|
ROICU|12:35:43|NQEX|Bid|11.170|7.120|36.26%|
ROICU|12:35:43|NQEX|Bid|11.170|7.120|36.26%|
ROICU|12:35:43|NQEX|Bid|11.170|7.120|36.26%|
ROICU|12:35:43|NQEX|Bid|11.170|7.120|36.26%|
ROICU|12:35:43|NQEX|Bid|11.170|7.120|36.26%|
VELT|12:35:43|BOST|Ask|12.430|22.430|80.45%|
BMTI|12:35:43|EDGE|Ask|3.300|13.290|302.73%|
BMTI|12:35:43|BATY|Ask|3.300|13.290|302.73%|
TWO.WS|12:35:43|PACF|Bid|0.240|0.150|37.53%|
CRME|12:35:43|CINC|Ask|4.220|5.690|34.83%|
SCOR|12:35:44|CINC|Ask|14.130|31.010|119.46%|
BMR|12:35:44|PHIL|Bid|17.050|7.060|58.59%|
KONE|12:35:44|PACF|Ask|1.430|4.500|214.69%|
HNR|12:35:44|EDGX|Ask|10.300|14.100|36.89%|
HNR|12:35:44|EDGX|Ask|10.300|14.100|36.89%|
CWB|12:35:44|CINC|Bid|37.450|18.000|51.94%|
JHX|12:35:44|PACF|Ask|27.180|39.000|43.49%|
BMTI|12:35:44|EDGE|Ask|3.300|13.290|302.73%|
CLI|12:35:44|PHIL|Bid|29.130|19.160|34.23%|
HNR|12:35:44|EDGX|Ask|10.300|14.090|36.80%|
NRCI|12:35:44|PACF|Ask|38.300|52.130|36.11%|
QQQ|12:35:44|CINC|Bid|53.660|24.150|54.99%|
ROM|12:35:44|EDGE|Bid|55.780|35.800|35.82%|
ROM|12:35:44|EDGE|Ask|55.910|75.970|35.88%|
LVB|12:35:44|PACF|Ask|26.410|35.000|32.53%|
ROM|12:35:44|EDGE|Ask|55.910|75.970|35.88%|
ROM|12:35:44|EDGE|Ask|55.910|75.970|35.88%|
ESYS|12:35:44|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:35:44|PACF|Ask|2.570|4.010|56.03%|
QQQ|12:35:44|CINC|Bid|53.660|24.150|54.99%|
QQQ|12:35:44|CINC|Bid|53.660|24.150|54.99%|
VIA.B|12:35:44|BATY|Bid|43.850|1.000|97.72%|
ROM|12:35:44|EDGE|Ask|55.910|75.950|35.84%|
SSFN|12:35:44|PACF|Bid|6.000|4.010|33.17%|
ROM|12:35:44|EDGE|Bid|55.770|35.750|35.90%|
ROM|12:35:44|EDGE|Bid|55.770|35.750|35.90%|
ROM|12:35:44|EDGE|Ask|55.890|75.920|35.84%|
ROM|12:35:44|EDGE|Ask|55.880|75.920|35.86%|
ROM|12:35:44|EDGE|Ask|55.880|75.920|35.86%|
ROM|12:35:44|EDGE|Bid|55.770|35.750|35.90%|
QQQ|12:35:44|CINC|Bid|53.640|24.150|54.98%|
VGK|12:35:44|CINC|Ask|45.770|66.000|44.20%|
EEV|12:35:44|CINC|Ask|36.200|50.050|38.26%|
ROM|12:35:44|EDGE|Bid|55.750|35.760|35.86%|
ROM|12:35:44|EDGE|Ask|55.860|75.940|35.95%|
APO|12:35:44|BOST|Bid|13.310|3.280|75.36%|
HNR|12:35:44|EDGX|Ask|10.300|14.100|36.89%|
BMTI|12:35:44|BATY|Ask|3.300|13.290|302.73%|
BMTI|12:35:44|BATY|Ask|3.300|13.290|302.73%|
ROM|12:35:44|EDGE|Bid|55.760|35.760|35.87%|
SNE|12:35:44|PHIL|Ask|22.960|32.950|43.51%|
ROM|12:35:44|EDGE|Ask|55.880|75.930|35.88%|
NIE|12:35:44|PACF|Bid|15.880|7.810|50.82%|
FWLT|12:35:44|EDGE|Ask|24.170|34.160|41.33%|
EVBN|12:35:44|PACF|Bid|13.850|5.780|58.27%|
CECO|12:35:44|CINC|Ask|17.570|24.700|40.58%|
VGK|12:35:44|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:44|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:44|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:44|CINC|Ask|45.760|66.000|44.23%|
VGK|12:35:44|CINC|Ask|45.760|66.000|44.23%|
TTI|12:35:44|CINC|Ask|9.920|13.480|35.89%|
VGK|12:35:44|CINC|Ask|45.760|66.000|44.23%|
LNC.PR|12:35:44|NQEX|Ask|596.320|1092.540|83.21%|
LNC.PR|12:35:44|NQEX|Ask|596.320|1092.540|83.21%|
LNC.PR|12:35:44|NQEX|Ask|596.320|1092.540|83.21%|
LNC.PR|12:35:44|NQEX|Ask|596.320|1092.540|83.21%|
EEV|12:35:44|CINC|Ask|36.200|50.050|38.26%|
QQQ|12:35:44|CINC|Bid|53.640|24.150|54.98%|
QQQ|12:35:44|CINC|Bid|53.640|24.150|54.98%|
QQQ|12:35:44|CINC|Bid|53.640|24.150|54.98%|
ROM|12:35:44|EDGE|Bid|55.740|35.750|35.86%|
ROM|12:35:44|EDGE|Ask|55.860|75.930|35.93%|
ROM|12:35:44|EDGE|Ask|55.870|75.930|35.90%|
ROM|12:35:44|EDGE|Bid|55.720|35.750|35.84%|
ROM|12:35:44|EDGE|Bid|55.720|35.740|35.86%|
CALX|12:35:44|EDGE|Bid|14.900|4.880|67.25%|
ROM|12:35:44|EDGE|Bid|55.690|35.730|35.84%|
FWLT|12:35:44|EDGE|Ask|24.160|34.160|41.39%|
ROM|12:35:44|EDGE|Bid|55.690|35.720|35.86%|
O|12:35:44|PHIL|Ask|30.350|40.330|32.88%|
O|12:35:44|PHIL|Ask|30.350|40.330|32.88%|
VGK|12:35:44|CINC|Ask|45.760|66.000|44.23%|
O|12:35:44|PHIL|Ask|30.350|40.330|32.88%|
FWLT|12:35:44|EDGE|Ask|24.160|34.160|41.39%|
ROM|12:35:44|EDGE|Bid|55.700|35.720|35.87%|
ROM|12:35:44|EDGE|Ask|55.840|75.900|35.92%|
BDN|12:35:44|PHIL|Ask|9.900|19.890|100.91%|
QQQ|12:35:44|CINC|Bid|53.620|24.150|54.96%|
ROM|12:35:44|EDGE|Ask|55.820|75.900|35.97%|
SPPI|12:35:44|EDGE|Ask|8.500|16.000|88.24%|
ROM|12:35:44|EDGE|Bid|55.710|35.710|35.90%|
ROM|12:35:44|EDGE|Ask|55.820|75.900|35.97%|
ROM|12:35:44|EDGE|Bid|55.710|35.710|35.90%|
ROM|12:35:44|EDGE|Ask|55.820|75.890|35.95%|
ROM|12:35:44|EDGE|Bid|55.710|35.720|35.88%|
ROM|12:35:44|EDGE|Ask|55.820|75.890|35.95%|
LNC.PR|12:35:44|NQEX|Bid|292.170|190.520|34.79%|
LNC.PR|12:35:44|NQEX|Bid|292.170|190.520|34.79%|
LNC.PR|12:35:44|NQEX|Bid|292.170|190.520|34.79%|
LNC.PR|12:35:44|NQEX|Bid|292.170|190.520|34.79%|
VGK|12:35:44|CINC|Ask|45.750|66.000|44.26%|
NIE|12:35:44|PACF|Bid|15.880|7.810|50.82%|
ROM|12:35:44|EDGE|Bid|55.720|35.720|35.89%|
ROM|12:35:44|EDGE|Ask|55.810|75.880|35.96%|
VOC|12:35:44|PACF|Ask|19.990|26.460|32.37%|
FWDD|12:35:44|NQEX|Ask|22.810|9999.000|43736.04%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
LVB|12:35:44|PACF|Ask|26.410|35.000|32.53%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|31.490|38.05%|
FWDD|12:35:44|NQEX|Ask|22.810|9999.000|43736.04%|
VYFC|12:35:44|PACF|Bid|4.800|2.520|47.50%|
TTI|12:35:44|CINC|Ask|9.910|13.480|36.02%|
ROM|12:35:45|EDGE|Bid|55.650|35.720|35.81%|
ROM|12:35:45|EDGE|Bid|55.650|35.720|35.81%|
ROM|12:35:45|EDGE|Ask|55.860|75.890|35.86%|
ICLN|12:35:44|CINC|Ask|12.760|18.000|41.07%|
SOA|12:35:45|CINC|Ask|17.300|24.000|38.73%|
MSP|12:35:45|PACF|Bid|11.330|7.200|36.45%|
FWDD|12:35:45|NQEX|Bid|21.280|0.010|99.95%|
FWDD|12:35:45|NQEX|Bid|22.700|14.900|34.36%|
FWDD|12:35:45|NQEX|Bid|22.700|14.900|34.36%|
FWDD|12:35:45|NQEX|Bid|22.700|14.900|34.36%|
FWDD|12:35:45|NQEX|Bid|22.700|14.900|34.36%|
FWDD|12:35:45|NQEX|Bid|22.700|14.900|34.36%|
FWDD|12:35:45|NQEX|Bid|22.700|14.900|34.36%|
FWDD|12:35:45|NQEX|Bid|22.700|0.010|99.96%|
EWSM|12:35:45|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|12:35:45|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:35:45|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:35:45|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:35:45|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:35:45|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:35:45|NQEX|Ask|27.350|37.700|37.84%|
EWSM|12:35:45|NQEX|Ask|27.350|9999.000|36459.41%|
ROM|12:35:45|EDGE|Bid|55.690|35.720|35.86%|
ROM|12:35:45|EDGE|Bid|55.690|35.730|35.84%|
ROM|12:35:45|EDGE|Ask|55.830|75.900|35.95%|
EIPO|12:35:45|NQEX|Ask|20.360|9999.000|49011.00%|
FWLT|12:35:45|EDGE|Ask|24.150|34.160|41.45%|
FWLT|12:35:45|EDGE|Ask|24.160|34.160|41.39%|
ATLS|12:35:45|BATY|Ask|20.700|30.680|48.21%|
ATLS|12:35:45|EDGE|Ask|20.700|30.680|48.21%|
ATLS|12:35:45|EDGE|Ask|20.700|30.680|48.21%|
ATLS|12:35:45|BATY|Ask|20.700|30.680|48.21%|
FWLT|12:35:45|EDGE|Ask|24.150|34.160|41.45%|
FWLT|12:35:45|EDGE|Ask|24.150|34.160|41.45%|
GLQ|12:35:45|CINC|Ask|12.940|19.150|47.99%|
ATLS|12:35:45|BATY|Ask|20.700|30.680|48.21%|
ATLS|12:35:45|BATY|Ask|20.700|30.680|48.21%|
ATLS|12:35:45|EDGE|Ask|20.700|30.680|48.21%|
ATLS|12:35:45|EDGE|Ask|20.700|30.680|48.21%|
TSBK|12:35:45|PACF|Bid|5.000|2.200|56.00%|
SOA|12:35:45|CINC|Ask|17.300|24.000|38.73%|
STEM|12:35:45|CINC|Ask|2.610|6.000|129.89%|
ROM|12:35:45|EDGE|Ask|55.830|75.900|35.95%|
ROM|12:35:45|EDGE|Bid|55.700|35.730|35.85%|
ROM|12:35:45|EDGE|Bid|55.700|35.730|35.85%|
ROM|12:35:45|EDGE|Ask|55.830|75.900|35.95%|
ROM|12:35:45|EDGE|Ask|55.840|75.900|35.92%|
CWB|12:35:45|CINC|Bid|37.460|18.000|51.95%|
AREX|12:35:45|BATY|Bid|20.360|10.380|49.02%|
AREX|12:35:45|EDGE|Bid|20.360|10.380|49.02%|
O|12:35:45|PHIL|Ask|30.330|40.330|32.97%|
TWO.WS|12:35:45|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|12:35:45|PACF|Ask|0.240|0.340|41.55%|
VGK|12:35:45|CINC|Ask|45.750|66.000|44.26%|
CALX|12:35:45|EDGE|Bid|14.900|4.880|67.25%|
SILC|12:35:45|PACF|Ask|16.490|22.000|33.41%|
NJ|12:35:45|EDGX|Bid|22.620|10.000|55.79%|
FMS.PR|12:35:45|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:35:45|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:35:45|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:35:45|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:35:45|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|12:35:45|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:35:45|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:35:45|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:35:45|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:35:45|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:35:45|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:35:45|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:35:45|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:35:45|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:35:45|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|12:35:45|NQEX|Ask|57.270|79.320|38.50%|
NJ|12:35:45|EDGX|Bid|22.620|10.000|55.79%|
PFSW|12:35:45|PACF|Ask|4.020|5.500|36.82%|
EIPO|12:35:45|NQEX|Ask|20.360|9999.000|49011.00%|
ECH|12:35:45|EDGX|Bid|62.160|41.310|33.54%|
O|12:35:45|PHIL|Ask|30.320|40.330|33.01%|
EIPO|12:35:45|NQEX|Ask|20.670|9999.000|48274.46%|
LBTYB|12:35:45|PACF|Ask|42.420|735.430|1633.69%|
O|12:35:45|PHIL|Ask|30.320|40.330|33.01%|
O|12:35:45|PHIL|Ask|30.330|40.330|32.97%|
SNE|12:35:45|PHIL|Ask|22.950|32.940|43.53%|
FWDD|12:35:45|NQEX|Ask|24.170|9999.000|41269.47%|
MED|12:35:45|BOST|Bid|16.200|6.220|61.60%|
FWDD|12:35:45|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:45|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:45|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:45|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:45|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:45|NQEX|Ask|22.800|31.420|37.81%|
FWDD|12:35:45|NQEX|Ask|22.800|9999.000|43755.26%|
MED|12:35:45|PHIL|Bid|16.200|6.220|61.60%|
GKNT|12:35:45|EDGX|Ask|22.720|33.940|49.38%|
ROM|12:35:46|EDGE|Ask|55.840|75.910|35.94%|
EZU|12:35:46|CINC|Ask|31.810|42.000|32.03%|
VIA.B|12:35:46|BATY|Bid|43.760|1.000|97.71%|
EZU|12:35:46|CINC|Ask|31.810|42.000|32.03%|
VGK|12:35:46|CINC|Ask|45.730|66.000|44.33%|
EZU|12:35:46|CINC|Ask|31.810|42.000|32.03%|
EZU|12:35:46|CINC|Ask|31.810|42.000|32.03%|
EZU|12:35:46|CINC|Ask|31.810|42.000|32.03%|
EZU|12:35:46|CINC|Ask|31.810|42.000|32.03%|
VGK|12:35:46|CINC|Ask|45.730|66.000|44.33%|
GLQ|12:35:46|CINC|Ask|12.940|19.150|47.99%|
VGK|12:35:46|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:46|CINC|Ask|45.740|66.000|44.29%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|241.090|39.50%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|241.090|39.50%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|241.090|39.50%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|241.090|39.50%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|12:35:46|NQEX|Bid|164.260|105.000|36.08%|
VGK|12:35:46|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:46|CINC|Ask|45.740|66.000|44.29%|
RPTP|12:35:46|CINC|Bid|4.570|2.000|56.24%|
EZU|12:35:46|CINC|Ask|31.810|42.000|32.03%|
ECH|12:35:46|EDGX|Bid|62.140|41.310|33.52%|
IOSP|12:35:46|EDGX|Ask|25.110|9999.990|39724.73%|
VIA.B|12:35:46|BATY|Bid|43.780|1.000|97.72%|
REMX|12:35:46|EDGX|Ask|20.810|28.000|34.55%|
EZU|12:35:46|CINC|Ask|31.810|42.000|32.03%|
RPTP|12:35:46|CINC|Bid|4.570|2.000|56.24%|
RPTP|12:35:46|CINC|Bid|4.570|2.000|56.24%|
VGK|12:35:46|CINC|Ask|45.730|66.000|44.33%|
EZU|12:35:46|CINC|Ask|31.810|42.000|32.03%|
SNE|12:35:46|PHIL|Ask|22.940|32.940|43.59%|
SNE|12:35:46|PHIL|Ask|22.940|32.940|43.59%|
EZU|12:35:46|CINC|Ask|31.810|42.000|32.03%|
SLT|12:35:46|PHIL|Bid|12.610|2.610|79.30%|
VOC|12:35:46|PACF|Ask|19.970|26.460|32.50%|
EEV|12:35:46|CINC|Ask|36.230|50.050|38.15%|
FWDD|12:35:46|NQEX|Bid|21.310|0.010|99.95%|
FWDD|12:35:46|NQEX|Bid|22.700|14.920|34.27%|
FWDD|12:35:46|NQEX|Bid|22.700|14.920|34.27%|
FWDD|12:35:46|NQEX|Bid|22.700|14.920|34.27%|
FWDD|12:35:46|NQEX|Bid|22.700|14.920|34.27%|
FWDD|12:35:46|NQEX|Bid|22.700|14.920|34.27%|
FWDD|12:35:46|NQEX|Bid|22.700|14.920|34.27%|
FWDD|12:35:46|NQEX|Bid|22.700|0.010|99.96%|
EZU|12:35:46|CINC|Ask|31.810|42.000|32.03%|
EXH|12:35:46|CINC|Ask|12.130|22.360|84.34%|
EZU|12:35:47|CINC|Ask|31.810|42.000|32.03%|
CALX|12:35:47|EDGE|Bid|14.900|4.880|67.25%|
IOSP|12:35:47|EDGX|Ask|25.110|9999.990|39724.73%|
QQQ|12:35:47|CINC|Bid|53.610|24.150|54.95%|
CIE|12:35:47|CINC|Ask|9.730|13.400|37.72%|
CALX|12:35:47|EDGE|Bid|14.900|4.880|67.25%|
QQQ|12:35:47|CINC|Bid|53.610|24.150|54.95%|
QQQ|12:35:47|CINC|Bid|53.610|24.150|54.95%|
ROM|12:35:47|EDGE|Bid|55.680|35.690|35.90%|
MWJ|12:35:47|CINC|Ask|34.330|49.220|43.37%|
ROM|12:35:47|EDGE|Ask|55.780|75.870|36.02%|
ROM|12:35:47|EDGE|Ask|55.800|75.860|35.95%|
MWJ|12:35:47|CINC|Ask|34.330|49.220|43.37%|
HNR|12:35:47|EDGX|Ask|10.300|14.100|36.89%|
EZU|12:35:47|CINC|Ask|31.810|42.000|32.03%|
EZU|12:35:47|CINC|Ask|31.810|42.000|32.03%|
SNE|12:35:47|PHIL|Ask|22.930|32.940|43.65%|
MVV|12:35:47|EDGE|Ask|53.860|74.000|37.39%|
MVV|12:35:47|EDGE|Ask|53.860|74.040|37.47%|
SNE|12:35:47|PHIL|Ask|22.930|32.940|43.65%|
FWDD|12:35:47|NQEX|Ask|24.160|9999.000|41286.59%|
FWDD|12:35:47|NQEX|Ask|24.530|9999.000|40662.33%|
FWDD|12:35:47|NQEX|Ask|22.790|31.830|39.67%|
FWDD|12:35:47|NQEX|Ask|22.790|31.830|39.67%|
FWDD|12:35:47|NQEX|Ask|22.790|31.830|39.67%|
FWDD|12:35:47|NQEX|Ask|22.790|31.830|39.67%|
FWDD|12:35:47|NQEX|Ask|22.790|31.830|39.67%|
FWDD|12:35:47|NQEX|Ask|22.790|31.830|39.67%|
FWDD|12:35:47|NQEX|Ask|22.790|9999.000|43774.51%|
FWDD|12:35:47|NQEX|Bid|21.340|0.010|99.95%|
EZU|12:35:47|CINC|Ask|31.810|42.000|32.03%|
EZU|12:35:47|CINC|Ask|31.810|42.000|32.03%|
EZU|12:35:47|CINC|Ask|31.810|42.000|32.03%|
SWFT|12:35:47|CINC|Ask|8.810|14.650|66.29%|
FWDD|12:35:47|NQEX|Bid|22.690|14.940|34.16%|
FWDD|12:35:47|NQEX|Bid|22.690|14.940|34.16%|
FWDD|12:35:47|NQEX|Bid|22.690|14.940|34.16%|
FWDD|12:35:47|NQEX|Bid|22.690|14.940|34.16%|
FWDD|12:35:47|NQEX|Bid|22.690|14.940|34.16%|
FWDD|12:35:47|NQEX|Bid|22.690|14.940|34.16%|
SWFT|12:35:47|CINC|Ask|8.810|14.650|66.29%|
SWFT|12:35:47|CINC|Ask|8.810|14.650|66.29%|
FWDD|12:35:47|NQEX|Bid|22.690|0.010|99.96%|
BFSB|12:35:47|PACF|Bid|0.780|0.500|35.88%|
WRB|12:35:47|PHIL|Ask|29.810|39.830|33.61%|
EZU|12:35:47|CINC|Ask|31.810|42.000|32.03%|
CALX|12:35:47|EDGE|Bid|14.890|4.880|67.23%|
CALX|12:35:47|EDGE|Bid|14.890|4.880|67.23%|
CALX|12:35:47|EDGE|Bid|14.890|4.880|67.23%|
ROM|12:35:47|EDGE|Bid|55.650|35.690|35.87%|
HNR|12:35:47|EDGX|Ask|10.300|14.100|36.89%|
ROM|12:35:47|EDGE|Bid|55.650|35.680|35.88%|
ROM|12:35:47|EDGE|Bid|55.650|35.680|35.88%|
ROM|12:35:47|EDGE|Ask|55.790|75.850|35.96%|
ROM|12:35:47|EDGE|Ask|55.790|75.850|35.96%|
CALX|12:35:47|EDGE|Bid|14.880|4.880|67.20%|
CNL|12:35:47|EDGX|Bid|32.180|21.630|32.78%|
CALX|12:35:47|EDGE|Bid|14.900|4.880|67.25%|
ROM|12:35:47|EDGE|Bid|55.650|35.680|35.88%|
CALX|12:35:47|EDGE|Bid|14.880|4.880|67.20%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
LNC.PR|12:35:47|NQEX|Ask|595.680|937.710|57.42%|
NAV.PR.D|12:35:47|NQEX|Ask|13.740|19.300|40.47%|
NAV.PR.D|12:35:47|NQEX|Ask|13.740|19.300|40.47%|
NAV.PR.D|12:35:47|NQEX|Ask|13.740|19.300|40.47%|
NAV.PR.D|12:35:47|NQEX|Ask|13.740|19.300|40.47%|
EWSM|12:35:47|NQEX|Bid|27.100|0.010|99.96%|
EWSM|12:35:47|NQEX|Bid|27.100|17.870|34.06%|
EWSM|12:35:47|NQEX|Bid|27.100|17.870|34.06%|
EWSM|12:35:47|NQEX|Bid|27.100|17.870|34.06%|
EWSM|12:35:47|NQEX|Bid|27.100|17.870|34.06%|
EWSM|12:35:47|NQEX|Bid|27.100|17.870|34.06%|
EWSM|12:35:47|NQEX|Bid|27.100|17.870|34.06%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|17.870|34.13%|
EWSM|12:35:47|NQEX|Bid|27.130|0.010|99.96%|
SNE|12:35:47|PHIL|Ask|22.930|32.940|43.65%|
SNE|12:35:47|PHIL|Ask|22.930|32.940|43.65%|
EWSM|12:35:47|NQEX|Ask|27.340|37.720|37.97%|
EWSM|12:35:47|NQEX|Ask|27.340|37.720|37.97%|
EWSM|12:35:47|NQEX|Ask|27.340|37.720|37.97%|
EWSM|12:35:47|NQEX|Ask|27.340|37.720|37.97%|
EWSM|12:35:47|NQEX|Ask|27.340|37.720|37.97%|
EWSM|12:35:47|NQEX|Ask|27.340|37.720|37.97%|
CALX|12:35:47|EDGE|Bid|14.880|4.880|67.20%|
EWSM|12:35:47|NQEX|Ask|27.340|9999.000|36472.79%|
LNC.PR|12:35:47|NQEX|Bid|281.530|190.080|32.48%|
LNC.PR|12:35:47|NQEX|Bid|281.530|190.080|32.48%|
LNC.PR|12:35:47|NQEX|Bid|281.530|190.080|32.48%|
LNC.PR|12:35:47|NQEX|Bid|281.530|190.080|32.48%|
LNC.PR|12:35:47|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:35:47|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:35:47|NQEX|Bid|291.530|197.080|32.40%|
LNC.PR|12:35:47|NQEX|Bid|291.530|197.080|32.40%|
WRB|12:35:47|PHIL|Ask|29.810|39.830|33.61%|
WRB|12:35:47|PHIL|Ask|29.810|39.830|33.61%|
WRB|12:35:48|PHIL|Ask|29.810|39.830|33.61%|
WRB|12:35:48|PHIL|Ask|29.810|39.830|33.61%|
OC.WS.B|12:35:48|EDGX|Ask|1.500|2.840|89.33%|
SNE|12:35:48|PHIL|Ask|22.930|32.940|43.65%|
SNE|12:35:48|PHIL|Ask|22.930|32.940|43.65%|
APO|12:35:48|PHIL|Bid|13.300|3.280|75.34%|
SILC|12:35:48|PACF|Ask|16.470|22.000|33.58%|
SWFT|12:35:48|CINC|Ask|8.810|14.650|66.29%|
ROM|12:35:48|EDGE|Ask|55.780|75.850|35.98%|
PANL|12:35:48|EDGE|Bid|24.830|14.840|40.23%|
JOBS|12:35:48|EDGX|Ask|53.320|75.000|40.66%|
EZU|12:35:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:48|CINC|Ask|31.790|42.000|32.12%|
ROIA|12:35:48|PACF|Ask|1.350|1.800|33.33%|
ROM|12:35:48|EDGE|Bid|55.650|35.670|35.90%|
EZU|12:35:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:48|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:48|CINC|Ask|31.790|42.000|32.12%|
BLC|12:35:48|CINC|Ask|5.270|7.800|48.01%|
MPAA|12:35:48|CINC|Ask|12.210|18.110|48.32%|
VIA.B|12:35:48|BATY|Bid|43.740|1.000|97.71%|
O|12:35:48|PHIL|Ask|30.320|40.330|33.01%|
FMS.PR|12:35:48|NQEX|Ask|58.010|77.370|33.37%|
FMS.PR|12:35:48|NQEX|Ask|58.010|77.370|33.37%|
FMS.PR|12:35:48|NQEX|Ask|58.010|77.370|33.37%|
FMS.PR|12:35:48|NQEX|Ask|58.010|77.370|33.37%|
FMS.PR|12:35:48|NQEX|Ask|58.010|77.370|33.37%|
FMS.PR|12:35:48|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|12:35:48|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|12:35:48|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|12:35:48|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|12:35:48|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|12:35:48|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|12:35:48|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|12:35:48|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|12:35:48|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|12:35:48|NQEX|Ask|58.010|79.310|36.72%|
FMS.PR|12:35:48|NQEX|Ask|58.010|79.310|36.72%|
EZU|12:35:48|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:48|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:48|CINC|Ask|31.780|42.000|32.16%|
O|12:35:48|PHIL|Ask|30.320|40.330|33.01%|
EZU|12:35:48|CINC|Ask|31.780|42.000|32.16%|
LBTYB|12:35:48|PACF|Ask|42.420|735.430|1633.69%|
NDN|12:35:48|CINC|Ask|17.620|30.000|70.26%|
EZU|12:35:48|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:48|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:48|CINC|Ask|31.780|42.000|32.16%|
GLBC|12:35:48|CINC|Bid|30.390|9.840|67.62%|
EZU|12:35:48|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:48|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:48|CINC|Ask|31.780|42.000|32.16%|
CMO.PR.A|12:35:48|BATS|Bid|19.550|12.460|36.27%|
LBTYB|12:35:48|PACF|Ask|43.410|735.410|1594.10%|
ROM|12:35:48|EDGE|Bid|55.690|35.700|35.90%|
INVE|12:35:48|BOST|Ask|1.850|11.860|541.08%|
SNE|12:35:49|PHIL|Ask|22.930|32.940|43.65%|
SNE|12:35:49|PHIL|Ask|22.930|32.940|43.65%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
JCI.PR.Z|12:35:49|NQEX|Ask|180.220|240.910|33.68%|
JCI.PR.Z|12:35:49|NQEX|Ask|180.220|240.910|33.68%|
JCI.PR.Z|12:35:49|NQEX|Ask|180.220|240.910|33.68%|
JCI.PR.Z|12:35:49|NQEX|Ask|180.220|240.910|33.68%|
JCI.PR.Z|12:35:49|NQEX|Ask|180.220|240.910|33.68%|
JCI.PR.Z|12:35:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:35:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:35:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:35:49|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|12:35:49|NQEX|Ask|172.720|234.280|35.64%|
THTI|12:35:49|PACF|Ask|2.860|3.800|32.87%|
CZWI|12:35:49|PACF|Bid|6.000|3.090|48.50%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
EZU|12:35:49|CINC|Ask|31.780|42.000|32.16%|
NRCI|12:35:49|PACF|Ask|38.300|52.130|36.11%|
GLBC|12:35:49|CINC|Ask|30.500|41.500|36.07%|
O|12:35:49|PHIL|Ask|30.320|40.330|33.01%|
CRU|12:35:49|PACF|Ask|8.580|12.490|45.57%|
KONE|12:35:49|PACF|Ask|1.430|4.500|214.69%|
BMTI|12:35:49|BATY|Ask|3.300|13.290|302.73%|
C.WS.A|12:35:49|BATS|Ask|0.590|0.780|32.20%|
BMTI|12:35:49|EDGE|Ask|3.300|13.290|302.73%|
EZU|12:35:49|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:49|CINC|Ask|31.800|42.000|32.08%|
ROM|12:35:49|EDGE|Bid|55.730|35.750|35.85%|
VOC|12:35:49|PACF|Ask|19.990|26.460|32.37%|
MWJ|12:35:49|CINC|Ask|34.330|49.220|43.37%|
VGK|12:35:49|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:49|CINC|Ask|45.720|66.000|44.36%|
IOSP|12:35:49|EDGX|Ask|25.100|9999.990|39740.60%|
INVE|12:35:50|BOST|Ask|1.850|11.860|541.08%|
ROM|12:35:50|EDGE|Bid|55.720|35.740|35.86%|
VGK|12:35:50|CINC|Ask|45.720|66.000|44.36%|
EZU|12:35:50|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:50|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:50|CINC|Ask|31.800|42.000|32.08%|
CBL|12:35:50|PHIL|Ask|14.710|24.700|67.91%|
ROM|12:35:50|EDGE|Bid|55.720|35.730|35.88%|
TPC|12:35:50|EDGX|Ask|12.330|19.430|57.58%|
CBL|12:35:50|PHIL|Ask|14.710|24.700|67.91%|
CBL|12:35:50|PHIL|Ask|14.710|24.700|67.91%|
GLQ|12:35:50|CINC|Ask|12.930|19.150|48.11%|
VGK|12:35:50|CINC|Ask|45.720|66.000|44.36%|
GLQ|12:35:50|CINC|Ask|12.940|19.150|47.99%|
PCEF|12:35:50|CINC|Bid|23.690|15.010|36.64%|
ORBC|12:35:50|EDGX|Ask|2.500|3.650|46.00%|
ORBC|12:35:50|EDGX|Ask|2.500|3.640|45.60%|
ROM|12:35:50|EDGE|Bid|55.700|35.730|35.85%|
EZU|12:35:50|CINC|Ask|31.810|42.000|32.03%|
EZU|12:35:50|CINC|Ask|31.810|42.000|32.03%|
CBL|12:35:50|PHIL|Ask|14.710|24.700|67.91%|
CBL|12:35:50|PHIL|Ask|14.710|24.700|67.91%|
CBL|12:35:50|PHIL|Ask|14.710|24.700|67.91%|
CBL|12:35:50|PHIL|Ask|14.710|24.700|67.91%|
EZU|12:35:50|CINC|Ask|31.810|42.000|32.03%|
EIPO|12:35:50|NQEX|Ask|20.360|9999.000|49011.00%|
VGK|12:35:50|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:50|CINC|Ask|45.730|66.000|44.33%|
QQQ|12:35:50|CINC|Bid|53.630|24.150|54.97%|
VOC|12:35:50|PACF|Ask|19.990|26.460|32.37%|
VGK|12:35:50|CINC|Ask|45.720|66.000|44.36%|
ORBC|12:35:50|EDGX|Ask|2.500|3.650|46.00%|
EZU|12:35:50|CINC|Ask|31.810|42.000|32.03%|
EZU|12:35:50|CINC|Ask|31.810|42.000|32.03%|
LNC.PR|12:35:50|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|12:35:50|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|12:35:50|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|12:35:50|NQEX|Ask|596.000|839.380|40.84%|
EZU|12:35:50|CINC|Ask|31.810|42.000|32.03%|
EZU|12:35:50|CINC|Ask|31.810|42.000|32.03%|
VGK|12:35:50|CINC|Ask|45.730|66.000|44.33%|
ATAI|12:35:50|PACF|Ask|9.530|14.700|54.25%|
CRU|12:35:50|PACF|Ask|8.570|12.490|45.74%|
LNC.PR|12:35:50|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:35:50|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:35:50|NQEX|Bid|291.850|197.300|32.40%|
LNC.PR|12:35:50|NQEX|Bid|291.850|197.300|32.40%|
CBL|12:35:50|PHIL|Ask|14.710|24.700|67.91%|
ROM|12:35:50|EDGE|Ask|55.840|75.920|35.96%|
ROM|12:35:51|EDGE|Bid|55.740|35.770|35.83%|
VGK|12:35:51|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:51|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:51|CINC|Ask|45.750|66.000|44.26%|
CZWI|12:35:51|PACF|Bid|6.000|3.090|48.50%|
BSQ|12:35:51|NQEX|Bid|10.510|7.000|33.40%|
BSQ|12:35:51|NQEX|Bid|10.510|7.000|33.40%|
BSQ|12:35:51|NQEX|Bid|10.510|7.000|33.40%|
BSQ|12:35:51|NQEX|Bid|10.510|7.000|33.40%|
MKF|12:35:51|NQEX|Bid|11.480|7.790|32.14%|
MKF|12:35:51|NQEX|Bid|11.480|7.790|32.14%|
MKF|12:35:51|NQEX|Bid|11.480|7.790|32.14%|
MKF|12:35:51|NQEX|Bid|11.480|7.790|32.14%|
FWDD|12:35:51|NQEX|Bid|21.330|0.010|99.95%|
FWDD|12:35:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:51|NQEX|Bid|22.700|14.940|34.19%|
FWDD|12:35:51|NQEX|Bid|22.700|0.010|99.96%|
VGK|12:35:51|CINC|Ask|45.750|66.000|44.26%|
BAS|12:35:51|CINC|Bid|25.260|7.000|72.29%|
LBTYB|12:35:51|PACF|Ask|42.390|735.410|1634.87%|
EIPO|12:35:51|NQEX|Ask|20.350|9999.000|49035.14%|
LBTYB|12:35:51|PACF|Ask|42.390|735.410|1634.87%|
EIPO|12:35:51|NQEX|Ask|20.350|9999.000|49035.14%|
VGK|12:35:51|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:51|CINC|Ask|45.740|66.000|44.29%|
EXH|12:35:52|CINC|Ask|12.120|22.360|84.49%|
CRU|12:35:52|PACF|Ask|8.570|12.490|45.74%|
EIPO|12:35:52|NQEX|Ask|20.360|9999.000|49011.00%|
VGK|12:35:52|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:52|CINC|Ask|45.740|66.000|44.29%|
EIPO|12:35:52|NQEX|Ask|20.360|9999.000|49011.00%|
ROM|12:35:52|EDGE|Bid|55.720|35.740|35.86%|
SOA|12:35:52|CINC|Ask|17.290|24.000|38.81%|
EZU|12:35:52|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:52|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:52|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:52|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:52|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:52|CINC|Ask|31.790|42.000|32.12%|
VGK|12:35:52|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:52|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:52|CINC|Ask|45.740|66.000|44.29%|
GLQ|12:35:52|CINC|Ask|12.930|19.150|48.11%|
EIPO|12:35:52|NQEX|Ask|20.360|9999.000|49011.00%|
FWDD|12:35:52|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|12:35:52|NQEX|Ask|22.800|31.510|38.20%|
FWDD|12:35:52|NQEX|Ask|22.800|31.510|38.20%|
FWDD|12:35:52|NQEX|Ask|22.800|31.510|38.20%|
FWDD|12:35:52|NQEX|Ask|22.800|31.510|38.20%|
FWDD|12:35:52|NQEX|Ask|22.800|31.510|38.20%|
FWDD|12:35:52|NQEX|Ask|22.800|31.510|38.20%|
FWDD|12:35:52|NQEX|Ask|22.800|9999.000|43755.26%|
EZU|12:35:52|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:52|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:52|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:52|CINC|Ask|31.790|42.000|32.12%|
SCL.PR|12:35:53|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|12:35:53|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|12:35:53|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|12:35:53|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|12:35:53|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|12:35:53|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|12:35:53|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|12:35:53|NQEX|Ask|86.980|117.000|34.51%|
SCL.PR|12:35:53|NQEX|Ask|86.980|117.000|34.51%|
ROM|12:35:53|EDGE|Bid|55.740|35.740|35.88%|
FSGI|12:35:53|PACF|Ask|0.390|2.820|623.08%|
EIPO|12:35:53|NQEX|Ask|20.350|9999.000|49035.14%|
CBL|12:35:53|PHIL|Ask|14.710|24.700|67.91%|
GLQ|12:35:53|CINC|Ask|12.940|19.150|47.99%|
RPTP|12:35:53|CINC|Bid|4.570|2.000|56.24%|
KSWS|12:35:53|PACF|Ask|7.260|11.100|52.89%|
KSWS|12:35:53|PACF|Ask|7.260|11.100|52.89%|
LNC.PR|12:35:53|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|12:35:53|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|12:35:53|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|12:35:53|NQEX|Ask|596.160|839.800|40.87%|
VGK|12:35:53|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|12:35:53|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|12:35:53|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|12:35:53|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|12:35:53|NQEX|Bid|292.010|197.410|32.40%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
ROM|12:35:54|EDGE|Ask|55.860|75.930|35.93%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
EIPO|12:35:54|NQEX|Ask|20.360|9999.000|49011.00%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
BCSI|12:35:54|EDGX|Ask|16.670|23.690|42.11%|
LBTYB|12:35:54|PACF|Ask|42.390|735.410|1634.87%|
AREX|12:35:54|BATY|Bid|20.360|10.380|49.02%|
AREX|12:35:54|EDGE|Bid|20.360|10.380|49.02%|
QQQ|12:35:54|CINC|Bid|53.640|24.150|54.98%|
SSRX|12:35:54|EDGX|Ask|14.110|19.000|34.66%|
QQQ|12:35:54|CINC|Bid|53.630|24.150|54.97%|
QQQ|12:35:54|CINC|Bid|53.630|24.150|54.97%|
QQQ|12:35:54|CINC|Bid|53.630|24.150|54.97%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
ROM|12:35:54|EDGE|Bid|55.710|35.750|35.83%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
QQQ|12:35:54|CINC|Bid|53.620|24.150|54.96%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:54|CINC|Ask|45.730|66.000|44.33%|
TRBR|12:35:54|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:35:54|PACF|Ask|1.400|3.000|114.29%|
QQQ|12:35:54|CINC|Bid|53.620|24.150|54.96%|
QQQ|12:35:54|CINC|Bid|53.620|24.150|54.96%|
QQQ|12:35:54|CINC|Bid|53.620|24.150|54.96%|
VGK|12:35:54|CINC|Ask|45.720|66.000|44.36%|
THTI|12:35:54|PACF|Ask|2.860|3.800|32.87%|
QQQ|12:35:54|CINC|Bid|53.620|24.150|54.96%|
SSRX|12:35:54|EDGX|Ask|14.110|19.000|34.66%|
VGK|12:35:54|CINC|Ask|45.720|66.000|44.36%|
TCI|12:35:54|PACF|Ask|2.440|11.510|371.72%|
VGK|12:35:54|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:54|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:54|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:54|CINC|Ask|45.720|66.000|44.36%|
VGK|12:35:54|CINC|Ask|45.720|66.000|44.36%|
EZU|12:35:54|CINC|Ask|31.790|42.000|32.12%|
XNY|12:35:54|BATS|Bid|2.730|0.600|78.02%|
VGK|12:35:54|CINC|Ask|45.720|66.000|44.36%|
ECH|12:35:54|EDGX|Bid|62.160|41.310|33.54%|
EZU|12:35:54|CINC|Ask|31.790|42.000|32.12%|
MWJ|12:35:54|CINC|Ask|34.350|49.220|43.29%|
CNW|12:35:54|CINC|Ask|27.600|39.000|41.30%|
CECO|12:35:54|CINC|Ask|17.560|24.700|40.66%|
EZU|12:35:54|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:54|CINC|Ask|31.790|42.000|32.12%|
LRN|12:35:55|CINC|Bid|28.010|15.000|46.45%|
HUB.B|12:35:55|CINC|Bid|53.000|18.180|65.70%|
EZU|12:35:55|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:55|CINC|Ask|31.790|42.000|32.12%|
EZU|12:35:55|CINC|Ask|31.790|42.000|32.12%|
VGK|12:35:55|CINC|Ask|45.720|66.000|44.36%|
TCI|12:35:55|PACF|Ask|2.440|11.510|371.72%|
TRBR|12:35:55|PACF|Ask|1.400|3.000|114.29%|
THTI|12:35:55|PACF|Ask|2.860|3.800|32.87%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VII|12:35:55|PACF|Ask|3.660|6.030|64.75%|
TSBK|12:35:55|PACF|Bid|5.000|2.200|56.00%|
NIE|12:35:55|PACF|Bid|15.880|7.810|50.82%|
KSWS|12:35:55|CINC|Ask|7.260|13.020|79.34%|
LVB|12:35:55|PACF|Ask|26.410|35.000|32.53%|
KSWS|12:35:55|PACF|Ask|7.260|11.100|52.89%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
ROM|12:35:55|EDGE|Bid|55.710|35.740|35.85%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:55|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.720|66.000|44.36%|
CZWI|12:35:56|PACF|Bid|6.000|3.090|48.50%|
EXH|12:35:56|CINC|Ask|12.150|22.360|84.03%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
LNC.PR|12:35:56|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|12:35:56|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|12:35:56|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|12:35:56|NQEX|Ask|596.160|840.000|40.90%|
SZYM|12:35:56|CINC|Ask|17.020|25.800|51.59%|
VGK|12:35:56|CINC|Ask|45.730|66.000|44.33%|
PKB|12:35:56|EDGX|Ask|11.020|15.000|36.12%|
O|12:35:56|PHIL|Ask|30.330|40.310|32.90%|
CLI|12:35:56|PHIL|Ask|29.140|39.130|34.28%|
PZI|12:35:56|EDGX|Ask|10.170|14.000|37.66%|
BMTI|12:35:56|EDGE|Ask|3.300|13.290|302.73%|
CZWI|12:35:56|PACF|Bid|6.000|3.090|48.50%|
VGK|12:35:56|CINC|Ask|45.740|66.000|44.29%|
RPTP|12:35:56|CINC|Bid|4.570|2.000|56.24%|
BLDR|12:35:56|CINC|Ask|1.930|2.750|42.49%|
LNC.PR|12:35:56|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|12:35:56|NQEX|Bid|292.010|197.410|32.40%|
VGK|12:35:56|CINC|Ask|45.740|66.000|44.29%|
LNC.PR|12:35:56|NQEX|Bid|292.010|197.410|32.40%|
LNC.PR|12:35:56|NQEX|Bid|292.010|197.410|32.40%|
VOC|12:35:57|PACF|Ask|20.000|26.460|32.30%|
VGK|12:35:57|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:57|CINC|Ask|45.740|66.000|44.29%|
CWB|12:35:57|CINC|Bid|37.470|18.000|51.96%|
BMTI|12:35:57|BATY|Ask|3.300|13.290|302.73%|
BMTI|12:35:57|EDGE|Ask|3.300|13.290|302.73%|
SZYM|12:35:57|CINC|Ask|17.020|25.800|51.59%|
ROM|12:35:57|EDGE|Ask|55.880|75.960|35.93%|
CENT|12:35:57|EDGX|Ask|7.590|10.900|43.61%|
VIA.B|12:35:57|BATY|Bid|43.760|1.000|97.71%|
VYFC|12:35:57|PACF|Bid|4.800|2.520|47.50%|
KNL|12:35:57|CINC|Ask|16.710|24.890|48.95%|
VIA.B|12:35:57|BATY|Bid|43.770|1.000|97.72%|
EWSM|12:35:57|NQEX|Ask|28.980|9999.000|34403.11%|
NDN|12:35:57|CINC|Ask|17.630|30.000|70.16%|
EWSM|12:35:57|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:57|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:57|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:57|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:57|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:57|NQEX|Ask|27.350|37.670|37.73%|
EWSM|12:35:57|NQEX|Ask|27.350|9999.000|36459.41%|
ROM|12:35:57|EDGE|Bid|55.770|35.780|35.84%|
ROM|12:35:57|EDGE|Ask|55.910|75.970|35.88%|
QQQ|12:35:57|CINC|Bid|53.640|24.150|54.98%|
ROM|12:35:57|EDGE|Bid|55.760|35.760|35.87%|
VGK|12:35:57|CINC|Ask|45.740|66.000|44.29%|
SRI|12:35:57|EDGX|Ask|8.640|15.000|73.61%|
TTI|12:35:57|CINC|Ask|9.940|13.480|35.61%|
VGK|12:35:57|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:57|CINC|Ask|45.740|66.000|44.29%|
EZU|12:35:57|CINC|Ask|31.810|42.000|32.03%|
VOC|12:35:57|PACF|Ask|20.040|26.460|32.04%|
VGK|12:35:57|CINC|Ask|45.740|66.000|44.29%|
EEV|12:35:57|CINC|Ask|36.250|50.050|38.07%|
SPPI|12:35:57|EDGE|Ask|8.500|16.000|88.24%|
SPPI|12:35:57|EDGE|Ask|8.500|16.000|88.24%|
LBTYB|12:35:57|PACF|Ask|42.410|735.420|1634.07%|
EWSM|12:35:57|NQEX|Bid|25.480|0.010|99.96%|
EWSM|12:35:57|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:35:57|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:35:57|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:35:57|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:35:57|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:35:57|NQEX|Bid|27.140|17.840|34.27%|
EWSM|12:35:57|NQEX|Bid|27.140|0.010|99.96%|
SPPI|12:35:57|EDGE|Ask|8.510|16.000|88.01%|
RPTP|12:35:57|CINC|Bid|4.570|2.000|56.24%|
TTI|12:35:57|CINC|Ask|9.940|13.480|35.61%|
RPTP|12:35:57|CINC|Bid|4.570|2.000|56.24%|
SOA|12:35:57|CINC|Ask|17.310|24.000|38.65%|
MVISW|12:35:57|EDGX|Bid|0.300|0.150|50.00%|
APO|12:35:58|PHIL|Bid|13.310|3.280|75.36%|
VGK|12:35:58|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:58|CINC|Ask|45.750|66.000|44.26%|
EVBN|12:35:58|PACF|Bid|13.850|5.780|58.27%|
VNO.PR.A|12:35:58|NQEX|Bid|113.670|0.010|99.99%|
VNO.PR.A|12:35:58|NQEX|Bid|116.730|0.010|99.99%|
VNO.PR.A|12:35:58|NQEX|Bid|116.730|77.000|34.04%|
VNO.PR.A|12:35:58|NQEX|Bid|116.730|77.000|34.04%|
VNO.PR.A|12:35:58|NQEX|Bid|116.730|77.000|34.04%|
VNO.PR.A|12:35:58|NQEX|Bid|116.730|77.000|34.04%|
VNO.PR.A|12:35:58|NQEX|Bid|116.730|77.000|34.04%|
VNO.PR.A|12:35:58|NQEX|Bid|116.730|77.000|34.04%|
VNO.PR.A|12:35:58|NQEX|Bid|116.730|77.000|34.04%|
VNO.PR.A|12:35:58|NQEX|Bid|116.730|77.000|34.04%|
VNO.PR.A|12:35:58|NQEX|Bid|116.730|77.000|34.04%|
VNO.PR.A|12:35:58|NQEX|Bid|116.730|0.010|99.99%|
NRO|12:35:58|CINC|Ask|3.720|9.760|162.37%|
AZC|12:35:58|CINC|Ask|3.980|5.500|38.19%|
FFKY|12:35:58|PACF|Ask|2.570|4.010|56.03%|
FOH|12:35:58|PACF|Bid|0.610|0.310|49.18%|
VGK|12:35:58|CINC|Ask|45.750|66.000|44.26%|
VGK|12:35:58|CINC|Ask|45.750|66.000|44.26%|
ROM|12:35:58|EDGE|Bid|55.750|35.760|35.86%|
BMTI|12:35:58|BATY|Ask|3.300|13.290|302.73%|
BMTI|12:35:58|EDGE|Ask|3.300|13.290|302.73%|
ROM|12:35:58|EDGE|Bid|55.750|35.760|35.86%|
ROM|12:35:58|EDGE|Ask|55.860|75.940|35.95%|
ROM|12:35:58|EDGE|Ask|55.860|75.940|35.95%|
NRCI|12:35:58|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:35:58|PACF|Ask|38.300|52.130|36.11%|
ROM|12:35:58|EDGE|Ask|55.850|75.940|35.97%|
ROM|12:35:58|EDGE|Bid|55.750|35.750|35.87%|
ROM|12:35:58|EDGE|Ask|55.850|75.930|35.95%|
FMS.PR|12:35:58|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|12:35:58|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|12:35:58|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|12:35:58|NQEX|Ask|57.280|77.380|35.09%|
FMS.PR|12:35:58|NQEX|Ask|57.280|77.380|35.09%|
ROM|12:35:58|EDGE|Bid|55.750|35.760|35.86%|
VGK|12:35:58|CINC|Ask|45.730|66.000|44.33%|
VYFC|12:35:58|PACF|Bid|4.800|2.520|47.50%|
ESYS|12:35:58|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:35:58|PACF|Bid|6.000|4.010|33.17%|
EEV|12:35:58|CINC|Ask|36.260|50.050|38.03%|
EZU|12:35:58|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:58|CINC|Ask|31.800|42.000|32.08%|
VGK|12:35:59|CINC|Ask|45.730|66.000|44.33%|
VGK|12:35:59|CINC|Ask|45.730|66.000|44.33%|
ROM|12:35:59|EDGE|Bid|55.710|35.740|35.85%|
ROM|12:35:59|EDGE|Bid|55.710|35.740|35.85%|
SRI|12:35:59|EDGX|Ask|8.650|15.000|73.41%|
BMTI|12:35:59|BATY|Ask|3.300|13.290|302.73%|
ROM|12:35:59|EDGE|Ask|55.880|75.980|35.97%|
VGK|12:35:59|CINC|Ask|45.740|66.000|44.29%|
EZU|12:35:59|CINC|Ask|31.800|42.000|32.08%|
BMTI|12:35:59|EDGE|Ask|3.300|13.290|302.73%|
VYFC|12:35:59|PACF|Bid|4.800|2.520|47.50%|
HBIO|12:35:59|CINC|Ask|4.380|6.010|37.21%|
BBOX|12:35:59|CINC|Ask|25.100|39.380|56.89%|
EZU|12:35:59|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:59|CINC|Ask|31.800|42.000|32.08%|
GKNT|12:35:59|EDGX|Ask|22.750|33.940|49.19%|
EZU|12:35:59|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:59|CINC|Ask|31.800|42.000|32.08%|
LNC.PR|12:35:59|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|12:35:59|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|12:35:59|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|12:35:59|NQEX|Ask|596.320|840.000|40.86%|
GKNT|12:35:59|EDGX|Ask|22.750|33.940|49.19%|
ESYS|12:35:59|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:35:59|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|12:35:59|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|12:35:59|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|12:35:59|NQEX|Bid|292.170|197.520|32.40%|
LNC.PR|12:35:59|NQEX|Bid|292.170|197.520|32.40%|
VGK|12:35:59|CINC|Ask|45.740|66.000|44.29%|
VGK|12:35:59|CINC|Ask|45.740|66.000|44.29%|
EZU|12:35:59|CINC|Ask|31.800|42.000|32.08%|
EZU|12:35:59|CINC|Ask|31.800|42.000|32.08%|
VGK|12:36:00|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:00|CINC|Ask|45.740|66.000|44.29%|
EIPO|12:36:00|NQEX|Ask|20.350|9999.000|49035.14%|
VGK|12:36:00|CINC|Ask|45.740|66.000|44.29%|
JOBS|12:36:00|EDGX|Ask|53.310|75.000|40.69%|
MFLX|12:36:00|EDGX|Ask|20.550|31.460|53.09%|
VGK|12:36:00|CINC|Ask|45.750|66.000|44.26%|
VGK|12:36:00|CINC|Ask|45.750|66.000|44.26%|
EZU|12:36:00|CINC|Ask|31.800|42.000|32.08%|
DWSN|12:36:00|EDGX|Ask|36.000|50.010|38.92%|
EZU|12:36:00|CINC|Ask|31.800|42.000|32.08%|
GSI|12:36:00|CINC|Ask|1.270|1.850|45.67%|
VGK|12:36:00|CINC|Ask|45.740|66.000|44.29%|
EEV|12:36:00|CINC|Ask|36.260|50.050|38.03%|
VGK|12:36:00|CINC|Ask|45.740|66.000|44.29%|
LBTYB|12:36:00|PACF|Ask|42.400|735.420|1634.48%|
ROM|12:36:00|EDGE|Ask|55.870|75.930|35.90%|
CCRT|12:36:01|EDGX|Ask|2.530|3.910|54.55%|
VGK|12:36:01|CINC|Ask|45.750|66.000|44.26%|
CDTI|12:36:01|CINC|Ask|4.550|6.500|42.86%|
BCSI|12:36:01|EDGX|Ask|16.690|23.690|41.94%|
ABBC|12:36:01|EDGX|Ask|9.020|11.990|32.93%|
JCI.PR.Z|12:36:01|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:36:01|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:36:01|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:36:01|NQEX|Ask|172.860|234.460|35.64%|
JCI.PR.Z|12:36:01|NQEX|Ask|172.860|234.460|35.64%|
ROM|12:36:01|EDGE|Ask|55.870|75.950|35.94%|
VGK|12:36:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:36:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:36:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:36:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:36:01|CINC|Ask|45.750|66.000|44.26%|
EZU|12:36:01|CINC|Ask|31.800|42.000|32.08%|
EZU|12:36:01|CINC|Ask|31.800|42.000|32.08%|
FMS.PR|12:36:01|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|12:36:01|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|12:36:01|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|12:36:01|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|12:36:01|NQEX|Ask|59.530|79.330|33.26%|
FMS.PR|12:36:01|NQEX|Ask|58.030|77.380|33.34%|
FMS.PR|12:36:01|NQEX|Ask|58.030|77.380|33.34%|
FMS.PR|12:36:01|NQEX|Ask|58.030|77.380|33.34%|
FMS.PR|12:36:01|NQEX|Ask|58.030|77.380|33.34%|
FMS.PR|12:36:01|NQEX|Ask|58.030|77.380|33.34%|
CDTI|12:36:01|CINC|Ask|4.540|6.500|43.17%|
CDTI|12:36:01|CINC|Ask|4.540|6.500|43.17%|
EZU|12:36:01|CINC|Ask|31.800|42.000|32.08%|
EZU|12:36:01|CINC|Ask|31.800|42.000|32.08%|
VGK|12:36:01|CINC|Ask|45.750|66.000|44.26%|
VGK|12:36:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:01|CINC|Ask|45.740|66.000|44.29%|
BMTI|12:36:01|EDGE|Ask|3.300|13.290|302.73%|
VGK|12:36:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:01|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:01|CINC|Ask|45.740|66.000|44.29%|
AACOW|12:36:02|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:36:02|PACF|Ask|0.620|1.350|117.74%|
EVBN|12:36:02|PACF|Bid|13.850|5.780|58.27%|
ATAI|12:36:02|PACF|Ask|9.530|14.700|54.25%|
VGK|12:36:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:02|CINC|Ask|45.740|66.000|44.29%|
SSFN|12:36:02|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:36:02|PACF|Ask|5.520|9.590|73.73%|
EXH|12:36:02|CINC|Ask|12.140|22.360|84.18%|
PANL|12:36:02|BOST|Bid|24.880|14.900|40.11%|
VGK|12:36:02|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:02|CINC|Ask|45.740|66.000|44.29%|
DMD|12:36:02|CINC|Ask|7.960|14.850|86.56%|
VGK|12:36:02|CINC|Ask|45.760|66.000|44.23%|
VGK|12:36:03|CINC|Ask|45.750|66.000|44.26%|
CLI|12:36:03|PHIL|Ask|29.150|39.140|34.27%|
VGK|12:36:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:03|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:03|CINC|Ask|45.750|66.000|44.26%|
VGK|12:36:03|CINC|Ask|45.750|66.000|44.26%|
DMD|12:36:03|CINC|Ask|7.960|14.850|86.56%|
CLI|12:36:03|PHIL|Ask|29.150|39.140|34.27%|
EIPO|12:36:03|NQEX|Ask|20.360|9999.000|49011.00%|
EZU|12:36:03|CINC|Ask|31.800|42.000|32.08%|
EZU|12:36:03|CINC|Ask|31.800|42.000|32.08%|
VIA.B|12:36:03|BATY|Bid|43.800|1.000|97.72%|
VGK|12:36:03|CINC|Ask|45.740|66.000|44.29%|
CLI|12:36:03|PHIL|Ask|29.150|39.140|34.27%|
VGK|12:36:03|CINC|Ask|45.740|66.000|44.29%|
EZU|12:36:03|CINC|Ask|31.800|42.000|32.08%|
VGK|12:36:03|CINC|Ask|45.740|66.000|44.29%|
EZU|12:36:03|CINC|Ask|31.800|42.000|32.08%|
LBTYB|12:36:03|PACF|Ask|42.410|735.430|1634.10%|
VYFC|12:36:03|PACF|Bid|4.800|2.520|47.50%|
EZU|12:36:03|CINC|Ask|31.800|42.000|32.08%|
EZU|12:36:03|CINC|Ask|31.800|42.000|32.08%|
FSGI|12:36:03|PACF|Ask|0.390|2.820|623.08%|
VGK|12:36:04|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:04|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:04|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:04|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:04|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:04|CINC|Ask|45.740|66.000|44.29%|
QQQ|12:36:04|CINC|Bid|53.620|24.150|54.96%|
ROM|12:36:04|EDGE|Bid|55.730|35.730|35.89%|
QQQ|12:36:04|CINC|Bid|53.620|24.150|54.96%|
ROM|12:36:04|EDGE|Bid|55.710|35.730|35.86%|
EEV|12:36:04|CINC|Ask|36.260|50.050|38.03%|
EIPO|12:36:04|NQEX|Ask|20.360|9999.000|49011.00%|
NNBR|12:36:04|CINC|Ask|8.230|13.990|69.99%|
EIPO|12:36:04|NQEX|Ask|20.670|9999.000|48274.46%|
ATX|12:36:04|CINC|Bid|12.460|7.730|37.96%|
GKNT|12:36:04|EDGX|Ask|22.750|33.940|49.19%|
SPWRB|12:36:05|CINC|Ask|12.730|17.000|33.54%|
EIPO|12:36:05|NQEX|Ask|20.360|9999.000|49011.00%|
VGK|12:36:05|CINC|Ask|45.740|66.000|44.29%|
VGK|12:36:05|CINC|Ask|45.740|66.000|44.29%|
ESC|12:36:05|EDGX|Ask|17.000|23.440|37.88%|
ESC|12:36:05|EDGX|Ask|17.000|23.440|37.88%|
VIV|12:36:05|PHIL|Bid|29.720|19.760|33.51%|
ESC|12:36:05|EDGX|Ask|17.000|23.440|37.88%|
FWLT|12:36:05|EDGE|Ask|24.170|34.160|41.33%|
GLQ|12:36:05|CINC|Ask|12.940|19.150|47.99%|
VGK|12:36:05|CINC|Ask|45.740|66.000|44.29%|
SNE|12:36:05|PHIL|Ask|22.960|32.950|43.51%|
BAC.PR.B|12:36:05|PACF|Ask|20.900|28.050|34.21%|
EIPO|12:36:05|NQEX|Ask|20.350|9999.000|49035.14%|
VGK|12:36:05|CINC|Ask|45.740|66.000|44.29%|
ALTE|12:36:05|BATY|Bid|19.390|9.420|51.42%|
IVAC|12:36:05|CINC|Ask|7.560|10.100|33.60%|
IVAC|12:36:05|CINC|Ask|7.560|10.100|33.60%|
GLRE|12:36:06|CINC|Ask|21.360|37.000|73.22%|
EIPO|12:36:06|NQEX|Ask|20.360|9999.000|49011.00%|
EIPO|12:36:06|NQEX|Ask|20.360|9999.000|49011.00%|
CAR|12:36:06|CINC|Bid|13.390|6.650|50.34%|
CAR|12:36:06|CINC|Bid|13.390|6.650|50.34%|
NIE|12:36:06|PACF|Bid|15.880|7.810|50.82%|
RGNC|12:36:06|BATY|Ask|23.190|33.130|42.86%|
RGNC|12:36:06|BATY|Ask|23.190|33.130|42.86%|
GDP|12:36:06|CINC|Bid|18.110|12.000|33.74%|
EIPO|12:36:06|NQEX|Ask|20.350|9999.000|49035.14%|
CLI|12:36:07|PHIL|Ask|29.150|39.140|34.27%|
CLI|12:36:07|PHIL|Ask|29.150|39.140|34.27%|
CLI|12:36:07|PHIL|Ask|29.150|39.140|34.27%|
EDSUU|12:36:07|NQEX|Ask|6.100|9.500|55.74%|
EDSUU|12:36:07|NQEX|Ask|5.630|7.930|40.85%|
EDSUU|12:36:07|NQEX|Ask|5.630|7.930|40.85%|
EDSUU|12:36:07|NQEX|Ask|5.630|7.930|40.85%|
EDSUU|12:36:07|NQEX|Ask|5.630|7.930|40.85%|
EDSUU|12:36:07|NQEX|Ask|5.630|7.930|40.85%|
EDSUU|12:36:07|NQEX|Ask|5.630|7.930|40.85%|
EDSUU|12:36:07|NQEX|Ask|5.630|7.930|40.85%|
EDSUU|12:36:07|NQEX|Ask|5.630|7.930|40.85%|
EDSUU|12:36:07|NQEX|Ask|5.630|7.930|40.85%|
EDSUU|12:36:07|NQEX|Ask|5.630|9.500|68.74%|
VGK|12:36:07|CINC|Ask|45.760|66.000|44.23%|
EZU|12:36:07|CINC|Ask|31.800|42.000|32.08%|
EZU|12:36:07|CINC|Ask|31.800|42.000|32.08%|
VGK|12:36:07|CINC|Ask|45.760|66.000|44.23%|
EZU|12:36:08|CINC|Ask|31.800|42.000|32.08%|
EZU|12:36:08|CINC|Ask|31.800|42.000|32.08%|
VHC|12:36:08|BATY|Ask|22.660|32.640|44.04%|
VHC|12:36:08|BATY|Ask|22.660|32.640|44.04%|
VHC|12:36:08|EDGE|Ask|22.660|32.640|44.04%|
JCI.PR.Z|12:36:08|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:36:08|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:36:08|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:36:08|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:36:08|NQEX|Ask|172.860|260.000|50.41%|
VYFC|12:36:08|PACF|Bid|4.800|2.520|47.50%|
EEV|12:36:08|CINC|Ask|36.260|50.050|38.03%|
EDGW|12:36:08|PACF|Ask|2.350|3.240|37.87%|
EZU|12:36:08|CINC|Ask|31.800|42.000|32.08%|
ROM|12:36:08|EDGE|Bid|55.720|35.760|35.82%|
EZU|12:36:08|CINC|Ask|31.800|42.000|32.08%|
VIA.B|12:36:08|BATY|Bid|43.810|1.000|97.72%|
EZU|12:36:08|CINC|Ask|31.800|42.000|32.08%|
EZU|12:36:08|CINC|Ask|31.800|42.000|32.08%|
VGK|12:36:08|CINC|Ask|45.760|66.000|44.23%|
VGK|12:36:08|CINC|Ask|45.760|66.000|44.23%|
EXH|12:36:08|CINC|Ask|12.170|22.360|83.73%|
VGK|12:36:09|CINC|Ask|45.760|66.000|44.23%|
SVNT|12:36:09|CINC|Ask|4.290|7.950|85.31%|
VGK|12:36:09|CINC|Ask|45.760|66.000|44.23%|
SVNT|12:36:09|CINC|Ask|4.290|7.950|85.31%|
VYFC|12:36:09|PACF|Bid|4.800|2.520|47.50%|
CLI|12:36:09|PHIL|Ask|29.150|39.140|34.27%|
SVNT|12:36:09|CINC|Ask|4.290|7.950|85.31%|
SVNT|12:36:09|CINC|Ask|4.300|7.950|84.88%|
SVNT|12:36:09|CINC|Ask|4.310|7.950|84.45%|
QQQ|12:36:09|CINC|Bid|53.630|24.150|54.97%|
QQQ|12:36:09|CINC|Bid|53.630|24.150|54.97%|
QQQ|12:36:09|CINC|Bid|53.630|24.150|54.97%|
PNCL|12:36:09|CINC|Ask|3.480|4.750|36.49%|
PNCL|12:36:09|CINC|Ask|3.480|4.750|36.49%|
PVA|12:36:09|CINC|Ask|9.360|15.000|60.26%|
PDC|12:36:09|PHIL|Bid|13.320|3.320|75.08%|
PDC|12:36:09|PHIL|Bid|13.330|3.320|75.09%|
AMAP|12:36:10|CINC|Ask|15.260|20.980|37.48%|
AMAP|12:36:10|CINC|Ask|15.260|20.980|37.48%|
PVA|12:36:10|CINC|Ask|9.370|15.000|60.09%|
PVA|12:36:10|CINC|Ask|9.370|15.000|60.09%|
PVA|12:36:10|CINC|Ask|9.370|15.000|60.09%|
TSTF|12:36:10|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:36:10|PACF|Ask|1.970|2.950|49.75%|
CLI|12:36:10|PHIL|Ask|29.150|39.140|34.27%|
CLI|12:36:10|PHIL|Ask|29.150|39.140|34.27%|
CLI|12:36:10|PHIL|Ask|29.150|39.140|34.27%|
APO|12:36:10|BOST|Bid|13.310|3.310|75.13%|
TCI|12:36:10|PACF|Ask|2.440|11.510|371.72%|
QQQ|12:36:10|CINC|Bid|53.620|24.150|54.96%|
TRBR|12:36:10|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:36:10|PACF|Ask|1.400|3.000|114.29%|
PNCL|12:36:10|CINC|Ask|3.480|4.750|36.49%|
THTI|12:36:10|PACF|Ask|2.860|3.800|32.87%|
PNCL|12:36:10|CINC|Ask|3.480|4.750|36.49%|
BWOW|12:36:10|PACF|Bid|1.350|0.886|34.39%|
THTI|12:36:10|PACF|Ask|2.860|3.800|32.87%|
TCI|12:36:10|PACF|Ask|2.440|11.510|371.72%|
TRBR|12:36:10|PACF|Ask|1.400|3.000|114.29%|
BWOWU|12:36:10|EDGX|Ask|1.750|3.790|116.57%|
NIE|12:36:11|PACF|Bid|15.880|7.810|50.82%|
HWG|12:36:11|PACF|Ask|15.000|24.700|64.67%|
SZYM|12:36:11|CINC|Ask|17.010|25.800|51.68%|
BTF|12:36:11|PACF|Bid|13.900|6.500|53.24%|
EZU|12:36:11|CINC|Ask|31.800|42.000|32.08%|
EZU|12:36:11|CINC|Ask|31.800|42.000|32.08%|
EWI|12:36:11|PHIL|Ask|13.910|23.890|71.75%|
AACOW|12:36:12|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:36:12|PACF|Ask|0.620|1.350|117.74%|
VYFC|12:36:12|PACF|Bid|4.800|2.520|47.50%|
EZU|12:36:12|CINC|Ask|31.800|42.000|32.08%|
SZYM|12:36:12|CINC|Ask|17.010|25.800|51.68%|
AACOW|12:36:12|PACF|Ask|0.450|0.650|44.44%|
EZU|12:36:12|CINC|Ask|31.800|42.000|32.08%|
CBP|12:36:12|PACF|Ask|0.980|1.550|58.16%|
EZU|12:36:12|CINC|Ask|31.800|42.000|32.08%|
HWG|12:36:12|EDGX|Bid|14.010|7.000|50.04%|
HURN|12:36:12|CINC|Bid|32.270|11.000|65.91%|
BAS|12:36:12|CINC|Bid|25.280|7.000|72.31%|
EZU|12:36:12|CINC|Ask|31.800|42.000|32.08%|
COVR|12:36:12|PACF|Ask|2.160|2.890|33.80%|
LBTYB|12:36:13|PACF|Ask|42.410|735.430|1634.10%|
LBTYB|12:36:13|PACF|Ask|42.410|735.420|1634.07%|
EIPO|12:36:13|NQEX|Ask|20.360|9999.000|49011.00%|
EZU|12:36:13|CINC|Ask|31.800|42.000|32.08%|
EZU|12:36:13|CINC|Ask|31.800|42.000|32.08%|
BMTI|12:36:13|EDGE|Ask|3.300|13.290|302.73%|
BWOWU|12:36:13|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|12:36:13|EDGX|Ask|1.750|3.790|116.57%|
PVA|12:36:14|CINC|Ask|9.390|15.000|59.74%|
BAC.PR.D|12:36:14|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|12:36:14|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|12:36:14|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|12:36:14|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|12:36:14|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|12:36:14|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|12:36:14|PACF|Ask|20.450|27.430|34.13%|
ADEP|12:36:14|PACF|Ask|3.640|5.140|41.21%|
BAC.PR.D|12:36:14|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|12:36:14|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|12:36:14|PACF|Ask|20.460|27.430|34.07%|
BAC.PR.D|12:36:14|PACF|Ask|20.420|27.430|34.33%|
TSTF|12:36:14|PACF|Ask|1.970|2.950|49.75%|
EZU|12:36:14|CINC|Ask|31.800|42.000|32.08%|
EZU|12:36:14|CINC|Ask|31.800|42.000|32.08%|
BAC.PR.D|12:36:14|PACF|Ask|20.420|27.430|34.33%|
BAC.PR.D|12:36:14|PACF|Ask|20.420|27.430|34.33%|
BAC.PR.D|12:36:14|PACF|Ask|20.420|27.430|34.33%|
BAC.PR.D|12:36:14|PACF|Ask|20.400|27.430|34.46%|
BAC.PR.D|12:36:14|PACF|Ask|20.400|27.430|34.46%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|12:36:14|NQEX|Ask|172.860|240.960|39.40%|
CWB|12:36:14|CINC|Bid|37.490|18.000|51.99%|
VGK|12:36:14|CINC|Ask|45.760|66.000|44.23%|
PVA|12:36:14|CINC|Ask|9.390|15.000|59.74%|
VGK|12:36:14|CINC|Ask|45.760|66.000|44.23%|
FWDD|12:36:14|NQEX|Ask|24.160|9999.000|41286.59%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
VGK|12:36:14|CINC|Ask|45.760|66.000|44.23%|
VGK|12:36:14|CINC|Ask|45.760|66.000|44.23%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|31.400|37.66%|
FWDD|12:36:14|NQEX|Ask|22.810|9999.000|43736.04%|
VGK|12:36:14|CINC|Ask|45.760|66.000|44.23%|
VGK|12:36:14|CINC|Ask|45.760|66.000|44.23%|
VGK|12:36:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:14|CINC|Ask|45.770|66.000|44.20%|
LNC.PR|12:36:14|NQEX|Ask|596.480|840.210|40.86%|
LNC.PR|12:36:14|NQEX|Ask|596.480|840.210|40.86%|
LNC.PR|12:36:14|NQEX|Ask|596.480|840.210|40.86%|
LNC.PR|12:36:14|NQEX|Ask|596.480|840.210|40.86%|
LNC.PR|12:36:14|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|12:36:14|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|12:36:14|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|12:36:14|NQEX|Bid|282.330|190.640|32.48%|
LNC.PR|12:36:14|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|12:36:14|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|12:36:14|NQEX|Bid|292.330|197.640|32.39%|
LNC.PR|12:36:14|NQEX|Bid|292.330|197.640|32.39%|
VGK|12:36:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:14|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:14|CINC|Ask|45.770|66.000|44.20%|
VII|12:36:14|PACF|Ask|3.660|6.030|64.75%|
BKSC|12:36:14|PACF|Bid|10.060|5.850|41.85%|
ATX|12:36:14|CINC|Bid|12.360|7.730|37.46%|
VGK|12:36:14|CINC|Ask|45.770|66.000|44.20%|
CAR|12:36:14|CINC|Bid|13.400|6.650|50.37%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
JDAS|12:36:15|CINC|Bid|25.960|16.010|38.33%|
DMD|12:36:15|CINC|Ask|7.980|14.850|86.09%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:15|CINC|Ask|45.760|66.000|44.23%|
VGK|12:36:15|CINC|Ask|45.760|66.000|44.23%|
VGK|12:36:15|CINC|Ask|45.760|66.000|44.23%|
VGK|12:36:15|CINC|Ask|45.760|66.000|44.23%|
EIPO|12:36:15|NQEX|Ask|20.350|9999.000|49035.14%|
EPOL|12:36:15|CINC|Ask|30.290|40.000|32.06%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
BKSC|12:36:15|PACF|Bid|10.060|5.850|41.85%|
CLI|12:36:15|PHIL|Ask|29.150|39.160|34.34%|
FWLT|12:36:15|EDGE|Ask|24.170|34.170|41.37%|
SNE|12:36:15|PHIL|Ask|22.960|32.960|43.55%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
DMD|12:36:15|CINC|Ask|7.980|14.850|86.09%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
FWDD|12:36:15|NQEX|Bid|21.310|0.010|99.95%|
FWDD|12:36:15|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:36:15|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:36:15|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:36:15|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:36:15|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:36:15|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:36:15|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:36:15|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:36:15|NQEX|Bid|22.710|14.920|34.30%|
FWDD|12:36:15|NQEX|Bid|22.710|0.010|99.96%|
VGK|12:36:15|CINC|Ask|45.770|66.000|44.20%|
ATAI|12:36:15|PACF|Ask|9.660|14.700|52.17%|
BKSC|12:36:15|PACF|Bid|10.060|5.850|41.85%|
CENT|12:36:16|EDGX|Ask|7.590|10.900|43.61%|
VGK|12:36:16|CINC|Ask|45.770|66.000|44.20%|
REMX|12:36:16|EDGX|Ask|20.810|28.000|34.55%|
LBTYB|12:36:16|PACF|Ask|42.400|735.420|1634.48%|
VGK|12:36:16|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:16|CINC|Ask|45.780|66.000|44.17%|
SCL.PR|12:36:16|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|12:36:16|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|12:36:16|NQEX|Ask|86.490|117.000|35.28%|
SCL.PR|12:36:16|NQEX|Ask|86.490|117.000|35.28%|
LVB|12:36:16|PACF|Ask|26.410|35.000|32.53%|
VGK|12:36:16|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:16|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:16|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:16|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:16|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:16|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:16|CINC|Ask|45.780|66.000|44.17%|
FXD|12:36:17|PHIL|Bid|19.010|9.020|52.55%|
SPWRB|12:36:17|CINC|Ask|12.660|17.000|34.28%|
ASRV|12:36:17|PACF|Ask|2.010|3.600|79.10%|
ASRV|12:36:17|PACF|Ask|2.010|3.600|79.10%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VIA.B|12:36:17|BATY|Bid|43.820|1.000|97.72%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
BAH|12:36:17|BATY|Bid|16.300|6.320|61.23%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
XEC|12:36:17|CINC|Ask|68.350|92.000|34.60%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
LNC.PR|12:36:17|NQEX|Ask|596.640|1092.540|83.12%|
LNC.PR|12:36:17|NQEX|Ask|596.640|1092.540|83.12%|
LNC.PR|12:36:17|NQEX|Ask|596.640|1092.540|83.12%|
LNC.PR|12:36:17|NQEX|Ask|596.640|1092.540|83.12%|
LNC.PR|12:36:17|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:17|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:17|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:17|NQEX|Bid|282.490|190.750|32.48%|
PFSW|12:36:17|PACF|Ask|4.020|5.500|36.82%|
LNC.PR|12:36:17|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:36:17|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:36:17|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:36:17|NQEX|Bid|292.490|197.750|32.39%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:17|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:18|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:18|CINC|Ask|45.770|66.000|44.20%|
BKSC|12:36:18|PACF|Bid|10.060|5.850|41.85%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
ZANE|12:36:18|PACF|Ask|0.570|1.060|85.96%|
MEAS|12:36:18|EDGX|Ask|27.220|37.000|35.93%|
LCRY|12:36:18|CINC|Ask|8.610|17.550|103.83%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:18|CINC|Ask|45.780|66.000|44.17%|
TX|12:36:18|CINC|Ask|24.450|32.990|34.93%|
ALTE|12:36:19|BATY|Bid|19.400|9.430|51.39%|
PNCL|12:36:19|CINC|Ask|3.470|4.750|36.89%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
ECH|12:36:19|EDGX|Bid|62.160|41.310|33.54%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
ALTE|12:36:19|BATY|Bid|19.400|9.430|51.39%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:19|CINC|Ask|45.770|66.000|44.20%|
ZEUS|12:36:20|EDGX|Ask|22.600|30.000|32.74%|
HTZ|12:36:20|CINC|Ask|11.330|17.000|50.04%|
VNO.PR.A|12:36:20|NQEX|Bid|114.210|0.010|99.99%|
VNO.PR.A|12:36:20|NQEX|Bid|116.800|0.010|99.99%|
HTZ|12:36:20|CINC|Ask|11.330|17.000|50.04%|
HTZ|12:36:20|CINC|Ask|11.330|17.000|50.04%|
VGK|12:36:20|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:20|CINC|Ask|45.770|66.000|44.20%|
NIE|12:36:20|PACF|Bid|15.890|7.810|50.85%|
EEV|12:36:20|CINC|Ask|36.230|50.050|38.15%|
FWLT|12:36:20|EDGE|Ask|24.190|34.180|41.30%|
API|12:36:20|PACF|Bid|1.020|0.010|99.02%|
VELT|12:36:20|BOST|Ask|12.440|22.460|80.55%|
HTZ|12:36:20|CINC|Ask|11.330|17.000|50.04%|
EEV|12:36:20|CINC|Ask|36.250|50.050|38.07%|
HTZ|12:36:20|CINC|Ask|11.330|17.000|50.04%|
VGK|12:36:20|CINC|Ask|45.770|66.000|44.20%|
FWLT|12:36:21|EDGE|Ask|24.190|34.180|41.30%|
TCI|12:36:21|PACF|Ask|2.440|11.510|371.72%|
VGK|12:36:21|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:21|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:21|CINC|Ask|45.770|66.000|44.20%|
FXD|12:36:21|PHIL|Bid|19.010|9.020|52.55%|
TRBR|12:36:21|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:36:21|PACF|Ask|1.400|3.000|114.29%|
THTI|12:36:21|PACF|Ask|2.860|3.800|32.87%|
FPFC|12:36:21|PACF|Ask|0.850|2.000|135.29%|
MEAS|12:36:21|EDGX|Ask|27.220|37.000|35.93%|
REMX|12:36:21|EDGX|Ask|20.860|28.000|34.23%|
THTI|12:36:21|PACF|Ask|2.860|3.800|32.87%|
LBTYB|12:36:21|PACF|Ask|42.400|735.390|1634.41%|
LBTYB|12:36:21|PACF|Ask|42.400|735.390|1634.41%|
TCI|12:36:21|PACF|Ask|2.440|11.510|371.72%|
EWSM|12:36:21|NQEX|Bid|25.520|0.010|99.96%|
EWSM|12:36:21|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:36:21|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:36:21|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:36:21|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:36:21|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:36:21|NQEX|Bid|27.150|17.870|34.18%|
EWSM|12:36:21|NQEX|Bid|27.150|0.010|99.96%|
KT|12:36:21|PHIL|Bid|18.010|8.000|55.58%|
VGK|12:36:21|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:21|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:21|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:21|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:21|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:21|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:21|CINC|Ask|45.770|66.000|44.20%|
KT|12:36:21|PHIL|Bid|18.000|8.000|55.56%|
CENT|12:36:22|EDGX|Ask|7.590|10.900|43.61%|
MEAS|12:36:22|EDGX|Ask|27.220|37.000|35.93%|
VGK|12:36:22|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:22|CINC|Ask|45.770|66.000|44.20%|
HUSA|12:36:22|CINC|Ask|12.840|18.400|43.30%|
VGK|12:36:22|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:22|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:22|CINC|Ask|45.770|66.000|44.20%|
VGK|12:36:23|CINC|Ask|45.770|66.000|44.20%|
APO|12:36:23|PHIL|Bid|13.300|3.310|75.11%|
APO|12:36:23|BOST|Bid|13.300|3.310|75.11%|
FII|12:36:23|CINC|Ask|19.570|26.500|35.41%|
FII|12:36:23|CINC|Ask|19.570|26.500|35.41%|
FWDD|12:36:23|NQEX|Ask|24.170|9999.000|41269.47%|
HUSA|12:36:23|CINC|Ask|12.830|18.400|43.41%|
FWDD|12:36:23|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:36:23|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:36:23|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:36:23|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:36:23|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:36:23|NQEX|Ask|22.820|31.420|37.69%|
FWDD|12:36:23|NQEX|Ask|22.820|9999.000|43716.83%|
ECH|12:36:23|EDGX|Bid|62.170|41.310|33.55%|
VGK|12:36:23|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:23|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:23|CINC|Ask|45.780|66.000|44.17%|
NAV.PR.D|12:36:23|NQEX|Ask|13.550|19.500|43.91%|
VGK|12:36:23|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:23|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:23|CINC|Ask|45.780|66.000|44.17%|
NAV.PR.D|12:36:23|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:36:23|NQEX|Ask|13.550|19.500|43.91%|
NAV.PR.D|12:36:23|NQEX|Ask|13.550|19.500|43.91%|
VGK|12:36:23|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:23|CINC|Ask|45.780|66.000|44.17%|
EWSM|12:36:23|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|12:36:23|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:36:23|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:36:23|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:36:23|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:36:23|NQEX|Ask|27.360|37.680|37.72%|
EWSM|12:36:23|NQEX|Ask|27.360|37.680|37.72%|
GLQ|12:36:24|CINC|Ask|12.940|19.150|47.99%|
VIA.B|12:36:24|BATY|Bid|43.830|1.000|97.72%|
FMS.PR|12:36:24|NQEX|Ask|57.400|80.630|40.47%|
FMS.PR|12:36:24|NQEX|Ask|57.400|80.630|40.47%|
FMS.PR|12:36:24|NQEX|Ask|57.400|80.630|40.47%|
FMS.PR|12:36:24|NQEX|Ask|57.400|80.630|40.47%|
FMS.PR|12:36:24|NQEX|Ask|57.400|80.630|40.47%|
OSG|12:36:24|CINC|Ask|20.140|26.950|33.81%|
FII|12:36:24|CINC|Ask|19.570|26.500|35.41%|
FII|12:36:24|CINC|Ask|19.570|26.500|35.41%|
NJ|12:36:24|EDGX|Bid|22.620|10.000|55.79%|
NJ|12:36:24|EDGX|Bid|22.620|10.000|55.79%|
VGK|12:36:24|CINC|Ask|45.790|66.000|44.14%|
SHI|12:36:24|CINC|Ask|36.640|63.000|71.94%|
TWER|12:36:24|CINC|Ask|3.470|5.000|44.09%|
PHMD|12:36:24|CINC|Ask|12.730|17.500|37.47%|
PHMD|12:36:24|CINC|Ask|12.730|17.500|37.47%|
TWER|12:36:24|CINC|Ask|3.470|5.000|44.09%|
VGK|12:36:24|CINC|Ask|45.790|66.000|44.14%|
VASC|12:36:24|EDGX|Ask|13.110|18.000|37.30%|
VGK|12:36:24|CINC|Ask|45.800|66.000|44.10%|
XEC|12:36:24|CINC|Ask|68.350|92.000|34.60%|
SLT|12:36:24|PHIL|Ask|12.640|22.630|79.03%|
FWDD|12:36:24|NQEX|Bid|21.350|0.010|99.95%|
FWDD|12:36:24|NQEX|Bid|22.720|14.950|34.20%|
FWDD|12:36:24|NQEX|Bid|22.720|14.950|34.20%|
FWDD|12:36:24|NQEX|Bid|22.720|14.950|34.20%|
FWDD|12:36:24|NQEX|Bid|22.720|14.950|34.20%|
FWDD|12:36:24|NQEX|Bid|22.720|14.950|34.20%|
FWDD|12:36:24|NQEX|Bid|22.720|14.950|34.20%|
FWDD|12:36:24|NQEX|Bid|22.720|0.010|99.96%|
PHMD|12:36:24|CINC|Ask|12.730|17.500|37.47%|
PHMD|12:36:24|CINC|Ask|12.730|17.500|37.47%|
OSG|12:36:24|CINC|Ask|20.140|26.950|33.81%|
JCI.PR.Z|12:36:24|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|12:36:24|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|12:36:24|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|12:36:24|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|12:36:24|NQEX|Bid|160.100|105.000|34.42%|
LNC.PR|12:36:24|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|12:36:24|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|12:36:24|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|12:36:24|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|12:36:24|NQEX|Bid|282.650|190.750|32.51%|
LNC.PR|12:36:24|NQEX|Bid|282.650|190.750|32.51%|
LNC.PR|12:36:24|NQEX|Bid|282.650|190.750|32.51%|
LNC.PR|12:36:24|NQEX|Bid|282.650|190.750|32.51%|
COVR|12:36:24|PACF|Ask|2.160|2.890|33.80%|
APC|12:36:24|CINC|Ask|70.780|95.000|34.22%|
CBP|12:36:24|PACF|Bid|0.950|0.520|45.26%|
CBP|12:36:24|PACF|Ask|0.980|1.550|58.16%|
CBP|12:36:24|PACF|Bid|0.950|0.520|45.26%|
AACOW|12:36:24|PACF|Ask|0.450|0.650|44.44%|
LNC.PR|12:36:25|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|12:36:25|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|12:36:25|NQEX|Bid|292.650|197.860|32.39%|
LNC.PR|12:36:25|NQEX|Bid|292.650|197.860|32.39%|
NDN|12:36:25|CINC|Ask|17.640|30.000|70.07%|
EPOL|12:36:25|CINC|Ask|30.200|40.000|32.45%|
SOA|12:36:25|CINC|Ask|17.330|24.000|38.49%|
SOA|12:36:25|CINC|Ask|17.330|24.000|38.49%|
MPAA|12:36:25|CINC|Ask|12.300|18.110|47.24%|
SOA|12:36:25|CINC|Ask|17.330|24.000|38.49%|
COVR|12:36:25|PACF|Ask|2.160|2.890|33.80%|
CBP|12:36:25|PACF|Ask|0.980|1.550|58.16%|
AACOW|12:36:25|PACF|Ask|0.450|0.650|44.44%|
PVA|12:36:25|CINC|Ask|9.380|15.000|59.91%|
PHMD|12:36:25|CINC|Ask|12.730|17.500|37.47%|
PHMD|12:36:25|CINC|Ask|12.730|17.500|37.47%|
HUSA|12:36:25|CINC|Ask|12.840|18.400|43.30%|
JACK|12:36:25|PHIL|Bid|20.670|10.620|48.62%|
LBTYB|12:36:25|PACF|Ask|42.370|735.420|1635.71%|
DGLY|12:36:25|PACF|Ask|1.000|1.550|55.00%|
NDN|12:36:25|CINC|Ask|17.640|30.000|70.07%|
APO|12:36:25|PHIL|Bid|13.310|3.310|75.13%|
ULTR|12:36:25|CINC|Ask|4.190|7.990|90.69%|
SILC|12:36:25|PACF|Ask|16.450|22.000|33.74%|
SGRP|12:36:25|PACF|Ask|1.430|2.260|58.04%|
PHMD|12:36:25|CINC|Ask|12.730|17.500|37.47%|
PHMD|12:36:25|CINC|Ask|12.730|17.500|37.47%|
PVA|12:36:25|CINC|Ask|9.390|15.000|59.74%|
SILC|12:36:25|PACF|Ask|16.430|22.000|33.90%|
ANCI|12:36:25|PACF|Ask|1.150|1.740|51.30%|
IVAC|12:36:25|CINC|Ask|7.560|10.100|33.60%|
GNK|12:36:26|BOST|Ask|4.490|6.370|41.87%|
IVAC|12:36:26|CINC|Ask|7.560|10.100|33.60%|
PHMD|12:36:26|CINC|Ask|12.730|17.500|37.47%|
PHMD|12:36:26|CINC|Ask|12.730|17.500|37.47%|
GNK|12:36:26|EDGE|Ask|4.500|6.370|41.56%|
BTF|12:36:26|PACF|Bid|13.900|6.500|53.24%|
GEX|12:36:26|CINC|Bid|14.970|8.000|46.56%|
GEX|12:36:26|CINC|Bid|14.970|8.000|46.56%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
BAS|12:36:26|CINC|Bid|25.300|7.000|72.33%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
HWG|12:36:26|EDGX|Bid|14.050|7.000|50.18%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
GNK|12:36:26|BOST|Ask|4.500|6.370|41.56%|
NAV.PR.D|12:36:26|NQEX|Ask|13.570|19.300|42.23%|
NAV.PR.D|12:36:26|NQEX|Ask|13.570|19.300|42.23%|
NAV.PR.D|12:36:26|NQEX|Ask|13.570|19.300|42.23%|
NAV.PR.D|12:36:26|NQEX|Ask|13.570|19.300|42.23%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:26|CINC|Ask|45.790|66.000|44.14%|
KELYA|12:36:26|CINC|Ask|14.370|20.000|39.18%|
EXH|12:36:26|CINC|Ask|12.180|22.360|83.58%|
QCCO|12:36:27|PACF|Ask|4.090|5.550|35.70%|
PHC|12:36:27|PACF|Ask|2.240|3.200|42.86%|
SILC|12:36:27|PACF|Ask|16.440|22.000|33.82%|
LOCM|12:36:27|CINC|Ask|2.790|3.900|39.78%|
LOCM|12:36:27|CINC|Ask|2.790|3.900|39.78%|
VGK|12:36:27|CINC|Ask|45.780|66.000|44.17%|
LOCM|12:36:27|CINC|Ask|2.790|3.900|39.78%|
SILC|12:36:27|PACF|Ask|16.410|22.000|34.06%|
VGK|12:36:27|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:27|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:27|CINC|Ask|45.790|66.000|44.14%|
CWB|12:36:27|CINC|Bid|37.500|18.000|52.00%|
VGK|12:36:27|CINC|Ask|45.790|66.000|44.14%|
FII|12:36:27|CINC|Ask|19.580|26.500|35.34%|
VGK|12:36:27|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:27|CINC|Ask|45.790|66.000|44.14%|
LNC.PR|12:36:27|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|12:36:27|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|12:36:27|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|12:36:27|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|12:36:27|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|12:36:27|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|12:36:27|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|12:36:27|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|12:36:27|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|12:36:27|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:36:27|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:36:27|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:36:27|NQEX|Bid|292.810|197.970|32.39%|
MEAS|12:36:28|EDGX|Ask|27.180|37.000|36.13%|
QQQ|12:36:28|CINC|Bid|53.690|24.150|55.02%|
VGK|12:36:28|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:28|CINC|Ask|45.780|66.000|44.17%|
VGK|12:36:28|CINC|Ask|45.780|66.000|44.17%|
BCSI|12:36:28|EDGX|Ask|16.700|23.690|41.86%|
EEV|12:36:28|CINC|Ask|36.250|50.050|38.07%|
ZAGG|12:36:28|BATY|Ask|13.670|23.640|72.93%|
EPOL|12:36:28|CINC|Ask|30.290|40.000|32.06%|
NSPH|12:36:28|CINC|Ask|1.640|2.470|50.61%|
SSFN|12:36:28|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:36:28|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:36:28|PACF|Ask|2.570|4.010|56.03%|
FII|12:36:28|CINC|Ask|19.570|26.500|35.41%|
PANL|12:36:28|BOST|Bid|24.870|14.880|40.17%|
PANL|12:36:28|BOST|Bid|24.870|14.880|40.17%|
GIII|12:36:28|CINC|Ask|26.280|43.050|63.81%|
EVBN|12:36:28|PACF|Bid|13.850|5.780|58.27%|
ECH|12:36:28|EDGX|Bid|62.110|41.310|33.49%|
GLF|12:36:29|CINC|Ask|38.690|55.000|42.16%|
PANL|12:36:29|BOST|Bid|24.870|14.880|40.17%|
ZUMZ|12:36:29|CINC|Ask|21.790|28.860|32.45%|
MHGC|12:36:29|EDGX|Ask|5.870|9.670|64.74%|
PDFS|12:36:29|CINC|Ask|5.270|6.980|32.45%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|17.900|32.10%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|19.330|42.66%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|19.330|42.66%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|19.330|42.66%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|19.330|42.66%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|19.330|42.66%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|19.330|42.66%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|19.330|42.66%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|19.330|42.66%|
NAV.PR.D|12:36:29|NQEX|Ask|13.550|19.330|42.66%|
CVTI|12:36:29|CINC|Bid|5.020|2.500|50.20%|
ECH|12:36:29|EDGX|Bid|62.110|41.310|33.49%|
TTI|12:36:29|CINC|Ask|9.940|13.480|35.61%|
VIA.B|12:36:30|BATY|Bid|43.840|1.000|97.72%|
NNI|12:36:30|CINC|Bid|19.510|10.630|45.52%|
RJET|12:36:30|CINC|Ask|3.740|5.000|33.69%|
FWDI|12:36:30|NQEX|Bid|21.080|0.010|99.95%|
FWDI|12:36:30|NQEX|Bid|22.420|14.760|34.17%|
FWDI|12:36:30|NQEX|Bid|22.420|14.760|34.17%|
FWDI|12:36:30|NQEX|Bid|22.420|14.760|34.17%|
FWDI|12:36:30|NQEX|Bid|22.420|14.760|34.17%|
FWDI|12:36:30|NQEX|Bid|22.420|14.760|34.17%|
FWDI|12:36:30|NQEX|Bid|22.420|14.760|34.17%|
FWDI|12:36:30|NQEX|Bid|22.420|0.010|99.96%|
ZAGG|12:36:30|BATY|Ask|13.670|23.650|73.01%|
FOH|12:36:30|PACF|Bid|0.610|0.310|49.18%|
FSGI|12:36:30|PACF|Ask|0.390|2.820|623.08%|
FII|12:36:30|CINC|Ask|19.570|26.500|35.41%|
IVC|12:36:30|CINC|Ask|26.020|36.990|42.16%|
IFON|12:36:30|PACF|Bid|0.690|0.250|63.77%|
CVTI|12:36:30|CINC|Bid|4.990|2.500|49.90%|
BMTI|12:36:30|EDGE|Ask|3.300|13.290|302.73%|
OSG|12:36:30|CINC|Ask|20.140|26.950|33.81%|
CENT|12:36:30|EDGX|Ask|7.590|10.900|43.61%|
FSGI|12:36:30|PACF|Ask|0.390|2.820|623.08%|
QCCO|12:36:30|PACF|Ask|4.090|5.550|35.70%|
FXD|12:36:30|PHIL|Bid|19.020|9.030|52.52%|
PFSW|12:36:30|PACF|Ask|4.020|5.500|36.82%|
CLMS|12:36:30|CINC|Ask|12.830|16.990|32.42%|
EEV|12:36:30|CINC|Ask|36.230|50.050|38.15%|
FII|12:36:30|CINC|Ask|19.570|26.500|35.41%|
NIE|12:36:30|PACF|Bid|15.870|7.810|50.79%|
LNC.PR|12:36:30|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|12:36:30|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|12:36:30|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|12:36:30|NQEX|Ask|596.640|841.040|40.96%|
PCEF|12:36:30|CINC|Bid|23.710|15.010|36.69%|
LNC.PR|12:36:30|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:30|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:30|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:30|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:30|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:30|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:30|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:30|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:30|NQEX|Bid|282.490|190.750|32.48%|
LNC.PR|12:36:30|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:36:30|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:36:30|NQEX|Bid|292.490|197.750|32.39%|
LNC.PR|12:36:30|NQEX|Bid|292.490|197.750|32.39%|
PANL|12:36:30|BOST|Bid|24.870|14.880|40.17%|
PANL|12:36:30|BOST|Bid|24.870|14.880|40.17%|
TWO.WS|12:36:31|PACF|Bid|0.240|0.160|33.36%|
TWO.WS|12:36:31|PACF|Ask|0.240|0.340|41.55%|
LBTYB|12:36:31|PACF|Ask|42.400|735.430|1634.50%|
JCI.PR.Z|12:36:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|12:36:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|12:36:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|12:36:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|12:36:31|NQEX|Ask|173.160|260.000|50.15%|
TWO.WS|12:36:31|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|12:36:31|PACF|Ask|0.240|0.340|41.55%|
BAH|12:36:31|BATY|Bid|16.310|6.320|61.25%|
VNO.PR.A|12:36:31|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:36:31|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:36:31|NQEX|Bid|113.760|77.000|32.31%|
VNO.PR.A|12:36:31|NQEX|Bid|113.760|77.000|32.31%|
VNO.PR.A|12:36:31|NQEX|Bid|113.760|77.000|32.31%|
VNO.PR.A|12:36:31|NQEX|Bid|113.760|77.000|32.31%|
VNO.PR.A|12:36:31|NQEX|Bid|113.760|0.010|99.99%|
VNO.PR.A|12:36:31|NQEX|Bid|116.810|0.010|99.99%|
PYL|12:36:31|BATS|Ask|21.100|27.950|32.46%|
FWLT|12:36:31|EDGE|Ask|24.210|34.200|41.26%|
PLNR|12:36:32|CINC|Ask|3.000|5.000|66.67%|
CDTI|12:36:32|CINC|Ask|4.550|6.500|42.86%|
CDTI|12:36:32|CINC|Ask|4.550|6.500|42.86%|
TRNO|12:36:32|PACF|Bid|16.040|8.010|50.06%|
GLL|12:36:32|PHIL|Bid|19.620|9.640|50.87%|
GLL|12:36:32|PHIL|Bid|19.630|9.640|50.89%|
HCOM|12:36:32|BATS|Bid|21.200|12.020|43.30%|
CDTI|12:36:32|CINC|Ask|4.550|6.500|42.86%|
CDTI|12:36:32|CINC|Ask|4.550|6.500|42.86%|
ACAD|12:36:32|CINC|Ask|1.250|1.680|34.40%|
TWO.WS|12:36:32|PACF|Bid|0.240|0.160|33.36%|
TWO.WS|12:36:32|PACF|Ask|0.240|0.340|41.55%|
EWSM|12:36:33|NQEX|Bid|25.500|0.010|99.96%|
EWSM|12:36:33|NQEX|Bid|27.160|17.850|34.28%|
EWSM|12:36:33|NQEX|Bid|27.160|17.850|34.28%|
EWSM|12:36:33|NQEX|Bid|27.160|17.850|34.28%|
VGK|12:36:33|CINC|Ask|45.800|66.000|44.10%|
API|12:36:33|PACF|Bid|1.020|0.010|99.02%|
EWSM|12:36:33|NQEX|Bid|27.160|17.850|34.28%|
EWSM|12:36:33|NQEX|Bid|27.160|17.850|34.28%|
EWSM|12:36:33|NQEX|Bid|27.160|17.850|34.28%|
EWSM|12:36:33|NQEX|Bid|27.160|0.010|99.96%|
PHC|12:36:33|PACF|Ask|2.240|3.200|42.86%|
NIE|12:36:33|PACF|Bid|15.870|7.810|50.79%|
VGK|12:36:33|CINC|Ask|45.800|66.000|44.10%|
TLVT|12:36:33|CINC|Bid|39.920|14.500|63.68%|
VGK|12:36:33|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:33|CINC|Ask|45.810|66.000|44.07%|
TCI|12:36:33|PACF|Ask|2.440|11.510|371.72%|
THTI|12:36:33|PACF|Ask|2.860|3.800|32.87%|
VGK|12:36:33|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:33|CINC|Ask|45.790|66.000|44.14%|
VGK|12:36:33|CINC|Ask|45.790|66.000|44.14%|
FWDD|12:36:33|NQEX|Ask|24.180|9999.000|41252.36%|
FWDD|12:36:33|NQEX|Ask|22.830|31.430|37.67%|
FWDD|12:36:33|NQEX|Ask|22.830|31.430|37.67%|
FWDD|12:36:33|NQEX|Ask|22.830|31.430|37.67%|
FWDD|12:36:33|NQEX|Ask|22.830|31.430|37.67%|
FWDD|12:36:33|NQEX|Ask|22.830|31.430|37.67%|
FWDD|12:36:33|NQEX|Ask|22.830|31.430|37.67%|
FWDD|12:36:33|NQEX|Ask|22.830|9999.000|43697.63%|
LNC.PR|12:36:33|NQEX|Ask|596.960|840.630|40.82%|
LNC.PR|12:36:33|NQEX|Ask|596.960|840.630|40.82%|
LNC.PR|12:36:33|NQEX|Ask|596.960|840.630|40.82%|
LNC.PR|12:36:33|NQEX|Ask|596.960|840.630|40.82%|
TCI|12:36:33|PACF|Ask|2.440|11.510|371.72%|
THTI|12:36:33|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:36:33|PACF|Ask|1.400|3.000|114.29%|
LNC.PR|12:36:33|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:36:33|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:36:33|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:36:33|NQEX|Bid|292.810|197.970|32.39%|
APO|12:36:34|PHIL|Bid|13.300|3.310|75.11%|
RJI|12:36:34|CINC|Ask|8.960|13.500|50.67%|
EPOL|12:36:34|CINC|Ask|30.200|40.000|32.45%|
VRTU|12:36:34|CINC|Ask|16.670|22.110|32.63%|
APL|12:36:34|CINC|Bid|29.630|19.530|34.09%|
ZUMZ|12:36:34|CINC|Ask|21.830|28.860|32.20%|
VGK|12:36:34|CINC|Ask|45.800|66.000|44.10%|
TWO.WS|12:36:34|PACF|Bid|0.240|0.150|37.53%|
TWO.WS|12:36:34|PACF|Ask|0.240|0.340|41.55%|
ASEI|12:36:34|CINC|Ask|59.900|88.000|46.91%|
EWSM|12:36:34|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|12:36:34|NQEX|Ask|27.370|37.700|37.74%|
EWSM|12:36:34|NQEX|Ask|27.370|37.700|37.74%|
EWSM|12:36:34|NQEX|Ask|27.370|37.700|37.74%|
EWSM|12:36:34|NQEX|Ask|27.370|37.700|37.74%|
EWSM|12:36:34|NQEX|Ask|27.370|37.700|37.74%|
EWSM|12:36:34|NQEX|Ask|27.370|37.700|37.74%|
EWSM|12:36:34|NQEX|Ask|27.370|9999.000|36432.70%|
ASEI|12:36:34|CINC|Ask|59.900|88.000|46.91%|
TISA|12:36:34|PACF|Ask|2.150|3.000|39.53%|
ACAD|12:36:34|CINC|Ask|1.250|1.680|34.40%|
FBR|12:36:34|PHIL|Ask|9.580|19.580|104.38%|
VIV|12:36:34|PHIL|Bid|29.770|19.750|33.66%|
WNS|12:36:34|PACF|Ask|9.950|16.890|69.75%|
WNS|12:36:34|PACF|Ask|9.950|16.890|69.75%|
GLQ|12:36:34|CINC|Ask|12.930|19.150|48.11%|
MHGC|12:36:34|EDGX|Ask|5.850|9.670|65.30%|
GLF|12:36:35|CINC|Ask|38.710|55.000|42.08%|
PANL|12:36:35|BOST|Bid|24.870|14.880|40.17%|
VGK|12:36:35|CINC|Ask|45.800|66.000|44.10%|
VGK|12:36:35|CINC|Ask|45.800|66.000|44.10%|
BCSI|12:36:35|EDGX|Ask|16.700|23.690|41.86%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
PANL|12:36:35|BOST|Bid|24.880|14.880|40.19%|
PANL|12:36:35|BOST|Bid|24.880|14.880|40.19%|
PANL|12:36:35|BOST|Bid|24.880|14.880|40.19%|
PANL|12:36:35|BOST|Bid|24.890|14.880|40.22%|
PANL|12:36:35|BOST|Bid|24.900|14.880|40.24%|
PANL|12:36:35|BOST|Bid|24.900|14.880|40.24%|
PANL|12:36:35|BOST|Bid|24.900|14.880|40.24%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
FIRE|12:36:35|PHIL|Ask|25.980|35.980|38.49%|
ORN|12:36:35|EDGX|Ask|6.140|10.000|62.87%|
ORN|12:36:35|EDGX|Ask|6.140|10.000|62.87%|
TWO.WS|12:36:35|PACF|Bid|0.240|0.160|33.36%|
TWO.WS|12:36:35|PACF|Ask|0.240|0.340|41.55%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
CBP|12:36:35|PACF|Bid|0.950|0.520|45.26%|
CBP|12:36:35|PACF|Ask|0.980|1.550|58.16%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
AACOW|12:36:35|PACF|Ask|0.450|0.650|44.44%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
COVR|12:36:35|PACF|Ask|2.160|2.890|33.80%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
CBP|12:36:35|PACF|Bid|0.950|0.520|45.26%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
SLT|12:36:35|PHIL|Bid|12.620|2.630|79.16%|
SPPI|12:36:35|EDGE|Ask|8.510|16.000|88.01%|
RMD|12:36:35|BATY|Ask|28.950|38.940|34.51%|
ORN|12:36:35|EDGX|Ask|6.140|10.000|62.87%|
MWJ|12:36:35|CINC|Ask|34.430|49.220|42.96%|
ORN|12:36:35|EDGX|Ask|6.140|10.000|62.87%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
PANL|12:36:35|BOST|Bid|24.910|14.880|40.26%|
GLF|12:36:35|CINC|Ask|38.810|55.000|41.72%|
SGI|12:36:35|CINC|Ask|12.630|17.000|34.60%|
BIOS|12:36:35|CINC|Ask|5.840|8.050|37.84%|
FWDD|12:36:35|NQEX|Bid|21.360|0.010|99.95%|
FWDD|12:36:35|NQEX|Bid|22.730|14.960|34.18%|
FWDD|12:36:35|NQEX|Bid|22.730|14.960|34.18%|
FWDD|12:36:35|NQEX|Bid|22.730|14.960|34.18%|
PANL|12:36:35|BOST|Bid|24.900|14.880|40.24%|
PANL|12:36:35|BOST|Bid|24.900|14.880|40.24%|
FWDD|12:36:35|NQEX|Bid|22.730|14.960|34.18%|
FWDD|12:36:35|NQEX|Bid|22.730|14.960|34.18%|
FWDD|12:36:35|NQEX|Bid|22.730|14.960|34.18%|
FWDD|12:36:35|NQEX|Bid|22.730|0.010|99.96%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
GDP|12:36:35|CINC|Bid|18.120|12.000|33.77%|
LBTYB|12:36:35|PACF|Ask|44.100|735.440|1567.66%|
EIPO|12:36:35|NQEX|Ask|20.360|9999.000|49011.00%|
JCI.PR.Z|12:36:35|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|12:36:35|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|12:36:35|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|12:36:35|NQEX|Ask|173.200|260.000|50.12%|
JCI.PR.Z|12:36:35|NQEX|Ask|173.200|260.000|50.12%|
ASRV|12:36:35|PACF|Ask|2.010|3.600|79.10%|
COVR|12:36:35|PACF|Ask|2.160|2.890|33.80%|
CBP|12:36:35|PACF|Ask|0.980|1.550|58.16%|
AACOW|12:36:35|PACF|Ask|0.450|0.650|44.44%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:35|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:36|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:36|CINC|Ask|45.810|66.000|44.07%|
GLF|12:36:36|CINC|Ask|38.810|55.000|41.72%|
VGK|12:36:36|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:36|CINC|Ask|45.810|66.000|44.07%|
GLQ|12:36:36|CINC|Ask|12.940|19.150|47.99%|
VGK|12:36:36|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:36|CINC|Ask|45.810|66.000|44.07%|
ECH|12:36:36|EDGX|Bid|62.120|41.310|33.50%|
VGK|12:36:36|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:36|CINC|Ask|45.810|66.000|44.07%|
OSBCP|12:36:36|PACF|Ask|4.000|5.990|49.75%|
BCSI|12:36:36|EDGX|Ask|16.700|23.690|41.86%|
VGK|12:36:36|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:36|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:36|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:36|CINC|Ask|45.820|66.000|44.04%|
GLF|12:36:36|CINC|Ask|38.810|55.000|41.72%|
VGK|12:36:36|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:36|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:36|CINC|Ask|45.820|66.000|44.04%|
BAH|12:36:36|BATY|Bid|16.320|6.320|61.27%|
VGK|12:36:36|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:36|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:36|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:36|CINC|Ask|45.820|66.000|44.04%|
GLL|12:36:36|PHIL|Bid|19.620|9.640|50.87%|
BTF|12:36:36|PACF|Bid|13.900|6.500|53.24%|
GLF|12:36:36|CINC|Ask|38.810|55.000|41.72%|
OSBCP|12:36:36|PACF|Ask|4.000|5.990|49.75%|
FACE|12:36:36|PACF|Ask|3.460|18.000|420.23%|
ADEP|12:36:36|PACF|Ask|3.640|5.140|41.21%|
ADEP|12:36:36|PACF|Ask|3.640|5.140|41.21%|
ENSG|12:36:37|CINC|Ask|21.080|33.500|58.92%|
SLT|12:36:37|PHIL|Ask|12.640|22.630|79.03%|
SLT|12:36:37|PHIL|Bid|12.620|2.630|79.16%|
SLT|12:36:37|PHIL|Ask|12.640|22.630|79.03%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:37|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:37|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:37|CINC|Ask|45.810|66.000|44.07%|
BMTI|12:36:37|PHIL|Ask|3.300|13.290|302.73%|
ORN|12:36:37|EDGX|Ask|6.170|10.000|62.07%|
VNO.PR.A|12:36:37|NQEX|Bid|113.660|0.010|99.99%|
VNO.PR.A|12:36:37|NQEX|Bid|116.810|0.010|99.99%|
GLL|12:36:37|PHIL|Bid|19.630|9.640|50.89%|
REMX|12:36:37|EDGX|Ask|20.880|28.000|34.10%|
MOLXA|12:36:37|CINC|Ask|16.970|24.650|45.26%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:37|CINC|Ask|45.820|66.000|44.04%|
SLT|12:36:37|PHIL|Ask|12.640|22.630|79.03%|
ATAI|12:36:38|PACF|Ask|9.660|14.700|52.17%|
MED|12:36:38|PHIL|Bid|16.240|6.270|61.39%|
NPO|12:36:38|CINC|Ask|41.620|55.600|33.59%|
BMTI|12:36:38|BATY|Ask|3.300|13.290|302.73%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
EWSM|12:36:38|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|12:36:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:36:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:36:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:36:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:36:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:36:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|12:36:38|NQEX|Ask|27.380|9999.000|36419.36%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1586.130|45.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1586.130|45.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1586.130|45.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1586.130|45.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1586.130|45.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1586.130|45.48%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1586.130|45.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1586.130|45.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1586.130|45.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1847.750|69.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1847.750|69.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1847.750|69.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1847.750|69.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1847.750|69.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1847.750|69.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1847.750|69.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1847.750|69.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|1847.750|69.48%|
LNC.PR|12:36:38|NQEX|Ask|1090.250|2061.960|89.13%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2061.960|245.32%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2061.960|245.32%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2061.960|245.32%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2061.960|245.32%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2061.960|245.32%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2061.960|245.32%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2061.960|245.32%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2061.960|245.32%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2402.070|302.28%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2402.070|302.28%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2402.070|302.28%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2402.070|302.28%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2402.070|302.28%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2402.070|302.28%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2402.070|302.28%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2402.070|302.28%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2402.070|302.28%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2680.540|348.91%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2680.540|348.91%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2680.540|348.91%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2680.540|348.91%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2680.540|348.91%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2680.540|348.91%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2680.540|348.91%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2680.540|348.91%|
LNC.PR|12:36:38|NQEX|Ask|597.120|2680.540|348.91%|
LNC.PR|12:36:38|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:36:38|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:36:38|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:36:38|NQEX|Bid|292.970|198.080|32.39%|
MED|12:36:38|PHIL|Bid|16.240|6.270|61.39%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:38|CINC|Ask|45.820|66.000|44.04%|
PSS|12:36:38|PHIL|Bid|10.540|0.510|95.16%|
LBTYB|12:36:38|PACF|Ask|42.420|735.480|1633.80%|
BVT|12:36:38|BATS|Ask|13.050|17.970|37.70%|
BVT|12:36:38|BATS|Ask|13.180|18.230|38.32%|
BVT|12:36:38|BATS|Ask|13.050|17.310|32.64%|
BVT|12:36:38|BATS|Ask|13.180|17.900|35.81%|
BVT|12:36:38|BATS|Ask|13.050|18.160|39.16%|
PHC|12:36:38|PACF|Ask|2.250|3.200|42.22%|
GLL|12:36:39|PHIL|Bid|19.620|9.640|50.87%|
NAV.PR.D|12:36:39|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:36:39|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:36:39|NQEX|Ask|13.560|19.500|43.81%|
NAV.PR.D|12:36:39|NQEX|Ask|13.560|19.500|43.81%|
SZYM|12:36:39|CINC|Ask|17.010|25.800|51.68%|
BAH|12:36:39|BATY|Bid|16.320|6.320|61.27%|
CRU|12:36:39|PACF|Ask|8.570|12.490|45.74%|
SILC|12:36:39|PACF|Ask|16.410|22.000|34.06%|
EWSM|12:36:39|NQEX|Bid|25.540|0.010|99.96%|
EWSM|12:36:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:36:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:36:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:36:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:36:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:36:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:36:39|NQEX|Bid|27.160|0.010|99.96%|
SILC|12:36:39|PACF|Ask|16.390|22.000|34.23%|
VGK|12:36:39|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:39|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:39|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:39|CINC|Ask|45.820|66.000|44.04%|
FWDI|12:36:39|NQEX|Bid|21.080|0.010|99.95%|
FWDI|12:36:39|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:36:39|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:36:39|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:36:39|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:36:39|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:36:39|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:36:39|NQEX|Bid|22.430|0.010|99.96%|
CRU|12:36:39|PACF|Ask|8.570|12.490|45.74%|
BAH|12:36:40|BATY|Bid|16.320|6.320|61.27%|
QQQ|12:36:40|CINC|Bid|53.730|24.150|55.05%|
VGK|12:36:40|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:40|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:40|CINC|Ask|45.820|66.000|44.04%|
SZYM|12:36:40|CINC|Ask|17.010|25.800|51.68%|
VGK|12:36:40|CINC|Ask|45.810|66.000|44.07%|
ONFC|12:36:40|PACF|Ask|8.900|12.000|34.83%|
ONFC|12:36:40|PACF|Ask|8.940|12.000|34.23%|
FFKY|12:36:40|PACF|Ask|2.570|4.010|56.03%|
EWI|12:36:40|PHIL|Ask|13.910|23.890|71.75%|
QQQ|12:36:40|CINC|Bid|53.730|24.150|55.05%|
MHO|12:36:40|CINC|Ask|9.970|13.600|36.41%|
ONFC|12:36:40|PACF|Ask|8.940|12.000|34.23%|
VNO.PR.A|12:36:40|NQEX|Bid|113.660|0.010|99.99%|
VNO.PR.A|12:36:40|NQEX|Bid|116.810|0.010|99.99%|
SILC|12:36:40|PACF|Ask|16.370|22.000|34.39%|
CRU|12:36:40|PACF|Ask|8.570|12.490|45.74%|
EVBN|12:36:40|PACF|Bid|13.850|5.780|58.27%|
PFSW|12:36:41|PACF|Ask|4.020|5.500|36.82%|
VGK|12:36:41|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:41|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:41|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:41|CINC|Ask|45.810|66.000|44.07%|
ALTE|12:36:41|BATY|Bid|19.420|9.430|51.44%|
EVBN|12:36:41|PACF|Bid|13.850|5.780|58.27%|
VGK|12:36:41|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:41|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:41|CINC|Ask|45.810|66.000|44.07%|
TRNM|12:36:41|BATS|Ask|22.890|30.300|32.37%|
VGK|12:36:41|CINC|Ask|45.810|66.000|44.07%|
MWJ|12:36:41|CINC|Ask|34.500|49.220|42.67%|
VGK|12:36:41|CINC|Ask|45.810|66.000|44.07%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
RMD|12:36:41|BATY|Ask|28.960|38.950|34.50%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Bid|282.810|191.080|32.44%|
LNC.PR|12:36:41|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:36:41|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:36:41|NQEX|Bid|292.810|197.970|32.39%|
LNC.PR|12:36:41|NQEX|Bid|292.810|197.970|32.39%|
XEC|12:36:41|CINC|Ask|68.390|92.000|34.52%|
DGICA|12:36:41|EDGX|Bid|12.630|6.110|51.62%|
XEC|12:36:41|CINC|Ask|68.530|92.000|34.25%|
XEC|12:36:41|CINC|Ask|68.520|92.000|34.27%|
XEC|12:36:41|CINC|Ask|68.520|92.000|34.27%|
XEC|12:36:41|CINC|Ask|68.520|92.000|34.27%|
XEC|12:36:41|CINC|Ask|68.530|92.000|34.25%|
XEC|12:36:41|CINC|Ask|68.530|92.000|34.25%|
FII|12:36:41|CINC|Ask|19.570|26.500|35.41%|
VGK|12:36:41|CINC|Ask|45.820|66.000|44.04%|
XPL|12:36:41|CINC|Ask|2.400|3.180|32.50%|
VGK|12:36:41|CINC|Ask|45.820|66.000|44.04%|
SLT|12:36:42|PHIL|Ask|12.640|22.630|79.03%|
XEC|12:36:42|CINC|Ask|68.530|92.000|34.25%|
XEC|12:36:42|CINC|Ask|68.530|92.000|34.25%|
XEC|12:36:42|CINC|Ask|68.530|92.000|34.25%|
XEC|12:36:42|CINC|Ask|68.530|92.000|34.25%|
FWDD|12:36:42|NQEX|Ask|24.190|9999.000|41235.26%|
FWDD|12:36:42|NQEX|Ask|22.840|31.440|37.65%|
FWDD|12:36:42|NQEX|Ask|22.840|31.440|37.65%|
FWDD|12:36:42|NQEX|Ask|22.840|31.440|37.65%|
FWDD|12:36:42|NQEX|Ask|22.840|31.440|37.65%|
FWDD|12:36:42|NQEX|Ask|22.840|31.440|37.65%|
FWDD|12:36:42|NQEX|Ask|22.840|31.440|37.65%|
FWDD|12:36:42|NQEX|Ask|22.840|9999.000|43678.46%|
NAV.PR.D|12:36:42|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|12:36:42|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|12:36:42|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|12:36:42|NQEX|Ask|13.770|19.500|41.61%|
FSGI|12:36:42|PACF|Ask|0.390|2.820|623.08%|
IFON|12:36:42|PACF|Bid|0.690|0.250|63.77%|
VGK|12:36:42|CINC|Ask|45.810|66.000|44.07%|
TPC|12:36:42|CINC|Ask|12.340|19.500|58.02%|
VGK|12:36:42|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:42|CINC|Ask|45.820|66.000|44.04%|
GLL|12:36:42|PHIL|Bid|19.630|9.640|50.89%|
VGK|12:36:42|CINC|Ask|45.820|66.000|44.04%|
BFSB|12:36:42|PACF|Ask|0.840|1.150|36.90%|
FSGI|12:36:42|PACF|Ask|0.390|2.820|623.08%|
VGK|12:36:42|CINC|Ask|45.820|66.000|44.04%|
VIA.B|12:36:43|BATY|Bid|43.860|1.000|97.72%|
PANL|12:36:43|BOST|Bid|24.900|14.940|40.00%|
SGRP|12:36:43|PACF|Ask|1.440|2.260|56.94%|
VGK|12:36:43|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:43|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:43|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:43|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:43|CINC|Ask|45.820|66.000|44.04%|
FOH|12:36:43|PACF|Bid|0.610|0.310|49.18%|
VGK|12:36:43|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:43|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:43|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:43|CINC|Ask|45.820|66.000|44.04%|
JACK|12:36:43|PHIL|Bid|20.640|10.620|48.55%|
VIA.B|12:36:43|BATY|Bid|43.860|1.000|97.72%|
TWTC|12:36:43|PHIL|Bid|17.590|7.600|56.79%|
PWRD|12:36:43|PHIL|Ask|17.340|27.340|57.67%|
MWJ|12:36:43|CINC|Ask|34.520|49.220|42.58%|
SSRX|12:36:44|EDGX|Ask|14.200|19.000|33.80%|
VGK|12:36:44|CINC|Ask|45.820|66.000|44.04%|
BAH|12:36:44|BATY|Bid|16.340|6.320|61.32%|
VGK|12:36:44|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:44|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:44|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:44|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:44|CINC|Ask|45.820|66.000|44.04%|
PANL|12:36:44|BOST|Bid|24.900|14.940|40.00%|
LNC.PR|12:36:44|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|12:36:44|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|12:36:44|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|12:36:44|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|12:36:44|NQEX|Bid|282.970|190.970|32.51%|
LNC.PR|12:36:44|NQEX|Bid|282.970|190.970|32.51%|
LNC.PR|12:36:44|NQEX|Bid|282.970|190.970|32.51%|
LNC.PR|12:36:44|NQEX|Bid|282.970|190.970|32.51%|
LNC.PR|12:36:44|NQEX|Bid|282.970|190.970|32.51%|
LNC.PR|12:36:44|NQEX|Bid|282.970|190.970|32.51%|
LNC.PR|12:36:44|NQEX|Bid|282.970|190.970|32.51%|
LNC.PR|12:36:44|NQEX|Bid|282.970|190.970|32.51%|
LNC.PR|12:36:44|NQEX|Bid|282.970|190.970|32.51%|
LNC.PR|12:36:44|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:36:44|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:36:44|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:36:44|NQEX|Bid|292.970|198.080|32.39%|
ETRM|12:36:44|PACF|Ask|2.100|2.850|35.71%|
SUPG|12:36:44|CINC|Bid|2.570|1.650|35.80%|
SLT|12:36:44|PHIL|Ask|12.640|22.630|79.03%|
EWSM|12:36:44|NQEX|Bid|25.540|0.010|99.96%|
EWSM|12:36:45|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:36:45|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:36:45|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:36:45|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:36:45|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:36:45|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:36:45|NQEX|Bid|27.170|0.010|99.96%|
NGPC|12:36:44|CINC|Bid|7.300|0.650|91.10%|
IIIN|12:36:44|CINC|Bid|11.460|4.210|63.26%|
IIIN|12:36:44|CINC|Bid|11.460|4.210|63.26%|
IILG|12:36:44|CINC|Ask|11.840|17.500|47.80%|
IILG|12:36:44|CINC|Ask|11.840|17.500|47.80%|
FIX|12:36:45|CINC|Ask|10.900|16.000|46.79%|
HCKT|12:36:44|CINC|Ask|3.620|5.000|38.12%|
GLL|12:36:45|PHIL|Bid|19.620|9.640|50.87%|
FEIM|12:36:45|PACF|Bid|9.250|3.500|62.16%|
VGK|12:36:45|CINC|Ask|45.810|66.000|44.07%|
FWLT|12:36:45|EDGE|Ask|24.230|34.230|41.27%|
PANL|12:36:45|BOST|Bid|24.910|14.940|40.02%|
VGK|12:36:45|CINC|Ask|45.810|66.000|44.07%|
ARQL|12:36:45|EDGX|Ask|4.400|6.330|43.86%|
ATAI|12:36:45|PACF|Ask|9.660|14.700|52.17%|
ARQL|12:36:45|EDGX|Ask|4.400|6.330|43.86%|
ARQL|12:36:45|EDGX|Ask|4.400|6.330|43.86%|
TCI|12:36:45|PACF|Ask|2.440|11.510|371.72%|
THTI|12:36:45|PACF|Ask|2.860|3.800|32.87%|
LDL|12:36:45|CINC|Ask|10.200|13.800|35.29%|
PWRD|12:36:45|PHIL|Ask|17.340|27.340|57.67%|
TRBR|12:36:45|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:36:45|PACF|Ask|1.400|3.000|114.29%|
VGK|12:36:45|CINC|Ask|45.810|66.000|44.07%|
VGK|12:36:45|CINC|Ask|45.810|66.000|44.07%|
PANL|12:36:45|BOST|Bid|24.910|14.940|40.02%|
THTI|12:36:45|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:36:46|PACF|Ask|1.400|3.000|114.29%|
PANL|12:36:46|BOST|Bid|24.910|14.940|40.02%|
TPC|12:36:46|EDGX|Ask|12.350|19.430|57.33%|
PANL|12:36:46|BOST|Bid|24.910|14.940|40.02%|
DLLR|12:36:46|PHIL|Ask|20.630|30.620|48.42%|
FII|12:36:46|CINC|Ask|19.580|26.500|35.34%|
VGK|12:36:46|CINC|Ask|45.820|66.000|44.04%|
EMGX|12:36:46|BATS|Ask|22.550|31.010|37.52%|
LAMR|12:36:46|CINC|Ask|21.050|28.000|33.02%|
TX|12:36:46|CINC|Bid|24.430|3.750|84.65%|
FII|12:36:47|CINC|Ask|19.580|26.500|35.34%|
LAMR|12:36:47|CINC|Ask|21.050|28.000|33.02%|
LAMR|12:36:47|CINC|Ask|21.050|28.000|33.02%|
TRNO|12:36:47|PACF|Bid|16.040|8.010|50.06%|
PANL|12:36:47|BOST|Bid|24.920|14.940|40.05%|
VGK|12:36:47|CINC|Ask|45.820|66.000|44.04%|
VGK|12:36:47|CINC|Ask|45.830|66.000|44.01%|
EWK|12:36:47|EDGX|Bid|12.000|6.260|47.83%|
FWDD|12:36:47|NQEX|Bid|21.330|0.010|99.95%|
FWDD|12:36:47|NQEX|Bid|22.740|14.940|34.30%|
FWDD|12:36:47|NQEX|Bid|22.740|14.940|34.30%|
FWDD|12:36:47|NQEX|Bid|22.740|14.940|34.30%|
FWDD|12:36:47|NQEX|Bid|22.740|14.940|34.30%|
FWDD|12:36:47|NQEX|Bid|22.740|14.940|34.30%|
FWDD|12:36:47|NQEX|Bid|22.740|14.940|34.30%|
FWDD|12:36:47|NQEX|Bid|22.740|0.010|99.96%|
PANL|12:36:47|BOST|Bid|24.920|14.940|40.05%|
VGK|12:36:47|CINC|Ask|45.820|66.000|44.04%|
EFII|12:36:47|CINC|Ask|15.610|25.000|60.15%|
RMD|12:36:47|BATY|Ask|28.960|38.960|34.53%|
GNK|12:36:47|EDGE|Ask|4.500|6.370|41.56%|
EWSM|12:36:47|NQEX|Ask|27.390|9999.000|36406.02%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
CAR|12:36:47|CINC|Bid|13.450|6.650|50.56%|
CAR|12:36:47|CINC|Bid|13.450|6.650|50.56%|
ENSG|12:36:47|CINC|Ask|21.240|33.500|57.72%|
FII|12:36:47|CINC|Ask|19.580|26.500|35.34%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|37.840|38.15%|
EWSM|12:36:47|NQEX|Ask|27.390|9999.000|36406.02%|
FMS.PR|12:36:47|NQEX|Ask|58.170|79.830|37.24%|
FMS.PR|12:36:47|NQEX|Ask|58.170|79.830|37.24%|
FMS.PR|12:36:47|NQEX|Ask|58.170|79.830|37.24%|
FMS.PR|12:36:47|NQEX|Ask|58.170|79.830|37.24%|
FMS.PR|12:36:47|NQEX|Ask|58.170|79.830|37.24%|
VGK|12:36:47|CINC|Ask|45.820|66.000|44.04%|
GLBC|12:36:47|CINC|Ask|30.480|41.500|36.15%|
CWB|12:36:47|CINC|Bid|37.540|18.000|52.05%|
VGK|12:36:47|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:47|CINC|Ask|45.830|66.000|44.01%|
COVR|12:36:47|PACF|Ask|2.160|2.890|33.80%|
BTF|12:36:47|PACF|Bid|13.900|6.500|53.24%|
CBP|12:36:47|PACF|Bid|0.950|0.520|45.26%|
CBP|12:36:47|PACF|Ask|0.980|1.550|58.16%|
CBP|12:36:47|PACF|Bid|0.950|0.520|45.26%|
AACOW|12:36:47|PACF|Ask|0.450|0.650|44.44%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|241.470|39.34%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|241.470|39.34%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|241.470|39.34%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|241.470|39.34%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|241.470|39.34%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|260.000|50.03%|
SYSW|12:36:47|PACF|Ask|2.670|4.980|86.52%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|12:36:47|NQEX|Ask|173.300|260.000|50.03%|
NJ|12:36:47|EDGX|Bid|22.620|10.000|55.79%|
FACE|12:36:47|PACF|Ask|3.460|18.000|420.23%|
SYSW|12:36:47|PACF|Ask|2.670|4.980|86.52%|
SYSW|12:36:47|PACF|Ask|2.720|4.980|83.09%|
SYSW|12:36:47|PACF|Ask|2.720|4.980|83.09%|
SYSW|12:36:47|PACF|Ask|2.720|4.980|83.09%|
EWSM|12:36:47|NQEX|Bid|25.520|0.010|99.96%|
EWSM|12:36:47|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:36:47|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:36:47|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:36:47|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:36:47|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:36:47|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:36:47|NQEX|Bid|27.180|0.010|99.96%|
SYSW|12:36:47|PACF|Ask|2.760|4.980|80.43%|
PANL|12:36:47|BOST|Bid|24.920|14.940|40.05%|
SOA|12:36:47|CINC|Ask|17.360|24.000|38.25%|
NIE|12:36:47|PACF|Bid|15.870|7.810|50.79%|
OSG|12:36:47|CINC|Ask|20.150|26.950|33.75%|
NIE|12:36:47|PACF|Bid|15.870|7.810|50.79%|
TTI|12:36:47|CINC|Ask|9.980|13.480|35.07%|
PANL|12:36:47|BOST|Bid|24.920|14.940|40.05%|
OSBCP|12:36:47|PACF|Ask|4.000|5.990|49.75%|
FDML|12:36:47|CINC|Bid|16.030|10.000|37.62%|
COVR|12:36:47|PACF|Ask|2.160|2.890|33.80%|
PSI|12:36:47|CINC|Ask|13.610|23.120|69.88%|
CBP|12:36:47|PACF|Ask|0.980|1.550|58.16%|
ANCI|12:36:47|PACF|Ask|1.150|1.740|51.30%|
AACOW|12:36:47|PACF|Ask|0.450|0.650|44.44%|
FII|12:36:47|CINC|Ask|19.580|26.500|35.34%|
ETRM|12:36:47|PACF|Ask|2.100|2.850|35.71%|
VGK|12:36:48|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:48|CINC|Ask|45.830|66.000|44.01%|
LBTYB|12:36:48|EDGX|Ask|41.510|735.520|1671.91%|
API|12:36:48|PACF|Bid|1.020|0.010|99.02%|
FOH|12:36:48|PACF|Ask|0.615|0.920|49.59%|
LVB|12:36:48|PACF|Ask|26.410|35.000|32.53%|
VGK|12:36:48|CINC|Ask|45.840|66.000|43.98%|
VGK|12:36:48|CINC|Ask|45.840|66.000|43.98%|
LNC.PR|12:36:48|NQEX|Bid|283.130|143.560|49.30%|
LNC.PR|12:36:48|NQEX|Bid|283.130|143.560|49.30%|
LNC.PR|12:36:48|NQEX|Bid|283.130|143.560|49.30%|
LNC.PR|12:36:48|NQEX|Bid|283.130|143.560|49.30%|
LNC.PR|12:36:48|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:36:48|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:36:48|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:36:48|NQEX|Bid|293.130|198.200|32.38%|
OSBCP|12:36:48|PACF|Ask|4.000|5.990|49.75%|
FWDD|12:36:48|NQEX|Ask|24.210|9999.000|41201.12%|
TTI|12:36:48|CINC|Ask|9.980|13.480|35.07%|
FWDD|12:36:48|NQEX|Ask|22.850|31.470|37.72%|
FWDD|12:36:48|NQEX|Ask|22.850|31.470|37.72%|
FWDD|12:36:48|NQEX|Ask|22.850|31.470|37.72%|
FWDD|12:36:48|NQEX|Ask|22.850|31.470|37.72%|
FWDD|12:36:48|NQEX|Ask|22.850|31.470|37.72%|
FWDD|12:36:48|NQEX|Ask|22.850|31.470|37.72%|
FWDD|12:36:48|NQEX|Ask|22.850|9999.000|43659.30%|
GNK|12:36:48|EDGE|Ask|4.510|6.370|41.24%|
OSG|12:36:48|CINC|Ask|20.160|26.950|33.68%|
LNC.PR|12:36:48|NQEX|Ask|647.440|874.170|35.02%|
LNC.PR|12:36:48|NQEX|Ask|647.440|874.170|35.02%|
LNC.PR|12:36:48|NQEX|Ask|647.440|874.170|35.02%|
LNC.PR|12:36:48|NQEX|Ask|647.440|874.170|35.02%|
SOA|12:36:48|CINC|Ask|17.360|24.000|38.25%|
SOA|12:36:48|CINC|Ask|17.360|24.000|38.25%|
CLI|12:36:48|PHIL|Bid|29.170|19.180|34.25%|
OSG|12:36:48|CINC|Ask|20.160|26.950|33.68%|
LNC.PR|12:36:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:36:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:36:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:36:48|NQEX|Ask|597.440|841.670|40.88%|
ETRM|12:36:48|PACF|Ask|2.100|2.850|35.71%|
CLI|12:36:48|PHIL|Bid|29.170|19.180|34.25%|
EWSM|12:36:48|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|12:36:48|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:36:48|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:36:48|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:36:48|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:36:48|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:36:48|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:36:48|NQEX|Ask|27.400|9999.000|36392.70%|
VGK|12:36:48|CINC|Ask|45.830|66.000|44.01%|
NJ|12:36:48|EDGX|Bid|22.620|10.000|55.79%|
CLI|12:36:48|PHIL|Bid|29.170|19.180|34.25%|
OSG|12:36:48|CINC|Ask|20.160|26.950|33.68%|
CIIC|12:36:48|CINC|Ask|0.254|0.850|234.65%|
LBTYB|12:36:48|PACF|Ask|42.500|735.540|1630.68%|
NIE|12:36:48|PACF|Bid|15.870|7.810|50.79%|
GLRE|12:36:48|CINC|Ask|21.540|37.000|71.77%|
IILG|12:36:49|CINC|Ask|11.920|17.500|46.81%|
CLI|12:36:49|PHIL|Bid|29.170|19.180|34.25%|
VGK|12:36:49|CINC|Ask|45.840|66.000|43.98%|
VGK|12:36:49|CINC|Ask|45.840|66.000|43.98%|
GKNT|12:36:49|EDGX|Ask|22.750|33.940|49.19%|
VGK|12:36:49|CINC|Ask|45.840|66.000|43.98%|
VGK|12:36:49|CINC|Ask|45.840|66.000|43.98%|
VGK|12:36:49|CINC|Ask|45.840|66.000|43.98%|
TISA|12:36:49|PACF|Ask|2.150|3.000|39.53%|
VGK|12:36:49|CINC|Ask|45.840|66.000|43.98%|
VGK|12:36:49|CINC|Ask|45.840|66.000|43.98%|
DMD|12:36:49|CINC|Ask|8.050|14.850|84.47%|
FWDI|12:36:49|NQEX|Bid|22.400|0.010|99.96%|
FWDI|12:36:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:36:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:36:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:36:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:36:49|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:36:49|NQEX|Bid|22.440|14.740|34.31%|
VIA.B|12:36:49|BATY|Bid|43.890|1.000|97.72%|
FWDI|12:36:49|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:36:49|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:36:49|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:36:49|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:36:49|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:36:49|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:36:49|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:36:49|NQEX|Bid|22.440|0.010|99.96%|
PHC|12:36:49|PACF|Ask|2.240|3.200|42.86%|
EIPO|12:36:49|NQEX|Ask|20.370|9999.000|48986.89%|
VGK|12:36:49|CINC|Ask|45.840|66.000|43.98%|
CLI|12:36:49|PHIL|Bid|29.170|19.180|34.25%|
GLL|12:36:49|PHIL|Bid|19.630|9.640|50.89%|
VGK|12:36:49|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:49|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:49|CINC|Ask|45.830|66.000|44.01%|
ICLN|12:36:49|CINC|Ask|12.760|18.000|41.07%|
CLI|12:36:49|PHIL|Bid|29.170|19.180|34.25%|
CLI|12:36:49|PHIL|Bid|29.170|19.180|34.25%|
DMD|12:36:49|CINC|Ask|8.050|14.850|84.47%|
SPWRB|12:36:49|CINC|Ask|12.680|17.000|34.07%|
SPWRB|12:36:49|CINC|Ask|12.700|17.000|33.86%|
BLC|12:36:50|CINC|Ask|5.290|7.800|47.45%|
CENTA|12:36:50|CINC|Ask|7.610|16.000|110.25%|
CCO|12:36:50|CINC|Ask|10.390|15.000|44.37%|
ECH|12:36:50|EDGX|Bid|62.120|41.310|33.50%|
SUPG|12:36:50|CINC|Bid|2.570|1.650|35.80%|
EIPO|12:36:50|NQEX|Ask|20.370|9999.000|48986.89%|
PANL|12:36:50|BOST|Bid|24.920|14.940|40.05%|
FMS.PR|12:36:50|NQEX|Ask|58.130|77.570|33.44%|
FMS.PR|12:36:50|NQEX|Ask|58.130|77.570|33.44%|
FMS.PR|12:36:50|NQEX|Ask|58.130|77.570|33.44%|
FMS.PR|12:36:50|NQEX|Ask|58.130|77.570|33.44%|
FMS.PR|12:36:50|NQEX|Ask|58.130|77.570|33.44%|
CTCM|12:36:50|CINC|Ask|18.180|25.020|37.62%|
PANL|12:36:50|BOST|Bid|24.920|14.940|40.05%|
GLL|12:36:50|PHIL|Bid|19.640|9.640|50.92%|
PANL|12:36:50|BOST|Bid|24.920|14.940|40.05%|
QQQ|12:36:50|CINC|Bid|53.740|24.150|55.06%|
VGK|12:36:50|CINC|Ask|45.830|66.000|44.01%|
CLI|12:36:50|PHIL|Bid|29.170|19.180|34.25%|
BVT|12:36:50|BATS|Ask|13.430|18.510|37.83%|
BVT|12:36:50|BATS|Ask|13.430|17.820|32.69%|
BVT|12:36:50|BATS|Ask|13.560|18.740|38.20%|
NJ|12:36:50|EDGX|Bid|22.620|10.000|55.79%|
NJ|12:36:50|EDGX|Bid|22.620|10.000|55.79%|
BVT|12:36:50|BATS|Ask|13.560|18.400|35.69%|
VGK|12:36:50|CINC|Ask|45.830|66.000|44.01%|
BVT|12:36:51|BATS|Ask|13.430|19.780|47.28%|
BVT|12:36:51|BATS|Ask|13.430|18.740|39.54%|
BVT|12:36:51|BATS|Ask|13.700|18.400|34.31%|
VGK|12:36:51|CINC|Ask|45.830|66.000|44.01%|
BVT|12:36:51|BATS|Ask|13.700|19.760|44.23%|
LNC.PR|12:36:51|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:36:51|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:36:51|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:36:51|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:36:51|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:36:51|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:36:51|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:36:51|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:36:51|NQEX|Bid|283.290|191.200|32.51%|
LNC.PR|12:36:51|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:36:51|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:36:51|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:36:51|NQEX|Bid|293.290|198.310|32.38%|
PFSW|12:36:51|PACF|Ask|4.020|5.500|36.82%|
VGK|12:36:51|CINC|Ask|45.830|66.000|44.01%|
MWJ|12:36:51|CINC|Ask|34.540|49.220|42.50%|
VGK|12:36:51|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:51|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:51|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:51|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:51|CINC|Ask|45.830|66.000|44.01%|
RELL|12:36:51|CINC|Bid|14.660|9.900|32.47%|
VGK|12:36:51|CINC|Ask|45.830|66.000|44.01%|
XNY|12:36:51|BATS|Bid|2.680|0.600|77.61%|
VGK|12:36:51|CINC|Ask|45.830|66.000|44.01%|
LBTYB|12:36:51|PACF|Ask|42.520|735.550|1629.89%|
DANG|12:36:52|PHIL|Ask|8.670|18.660|115.22%|
PANL|12:36:52|BOST|Bid|24.920|14.930|40.09%|
VGK|12:36:52|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:52|CINC|Ask|45.830|66.000|44.01%|
PANL|12:36:52|BOST|Bid|24.920|14.930|40.09%|
CIE|12:36:52|CINC|Ask|9.760|13.400|37.30%|
XNY|12:36:52|BATS|Bid|2.710|0.600|77.86%|
VGK|12:36:52|CINC|Ask|45.830|66.000|44.01%|
PANL|12:36:52|BOST|Bid|24.920|14.930|40.09%|
PANL|12:36:52|BOST|Bid|24.920|14.930|40.09%|
VGK|12:36:52|CINC|Ask|45.830|66.000|44.01%|
FII|12:36:52|CINC|Ask|19.580|26.500|35.34%|
GLL|12:36:52|PHIL|Bid|19.650|9.640|50.94%|
PANL|12:36:52|BOST|Bid|24.920|14.930|40.09%|
VGK|12:36:52|CINC|Ask|45.830|66.000|44.01%|
FII|12:36:52|CINC|Ask|19.580|26.500|35.34%|
GLL|12:36:52|PHIL|Bid|19.660|9.640|50.97%|
VQ|12:36:52|CINC|Ask|9.970|15.120|51.65%|
GLL|12:36:53|PHIL|Bid|19.650|9.640|50.94%|
HWG|12:36:53|EDGX|Bid|14.200|7.000|50.70%|
REMX|12:36:53|EDGX|Ask|20.920|28.000|33.84%|
VGK|12:36:53|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:53|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:53|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:53|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:53|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:53|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:53|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:53|CINC|Ask|45.830|66.000|44.01%|
VGK|12:36:53|CINC|Ask|45.830|66.000|44.01%|
FII|12:36:53|CINC|Ask|19.580|26.500|35.34%|
IFON|12:36:53|PACF|Bid|0.690|0.250|63.77%|
FSGI|12:36:53|PACF|Ask|0.390|2.820|623.08%|
VQ|12:36:53|CINC|Ask|10.000|15.120|51.20%|
FSGI|12:36:53|PACF|Ask|0.390|2.820|623.08%|
BMTI|12:36:53|BATY|Ask|3.300|13.290|302.73%|
FII|12:36:53|CINC|Ask|19.580|26.500|35.34%|
VGK|12:36:53|CINC|Ask|45.830|66.000|44.01%|
VIA.B|12:36:53|BATY|Bid|43.900|1.000|97.72%|
VGK|12:36:53|CINC|Ask|45.830|66.000|44.01%|
GLL|12:36:53|PHIL|Bid|19.640|9.640|50.92%|
FOH|12:36:53|PACF|Bid|0.610|0.310|49.18%|
VGK|12:36:53|CINC|Ask|45.840|66.000|43.98%|
VGK|12:36:53|CINC|Ask|45.840|66.000|43.98%|
CLI|12:36:54|PHIL|Bid|29.170|19.180|34.25%|
CLI|12:36:54|PHIL|Bid|29.170|19.180|34.25%|
CLI|12:36:54|PHIL|Bid|29.170|19.180|34.25%|
EWSM|12:36:54|NQEX|Bid|25.550|0.010|99.96%|
EWSM|12:36:54|NQEX|Bid|27.190|17.890|34.20%|
EWSM|12:36:54|NQEX|Bid|27.190|17.890|34.20%|
EWSM|12:36:54|NQEX|Bid|27.190|17.890|34.20%|
EWSM|12:36:54|NQEX|Bid|27.190|17.890|34.20%|
EWSM|12:36:54|NQEX|Bid|27.190|17.890|34.20%|
EWSM|12:36:54|NQEX|Bid|27.190|17.890|34.20%|
EWSM|12:36:54|NQEX|Bid|27.190|0.010|99.96%|
BWOWU|12:36:54|EDGX|Ask|1.750|3.790|116.57%|
CDCS|12:36:54|BATS|Bid|4.000|2.690|32.75%|
CAR|12:36:54|CINC|Bid|13.460|6.650|50.59%|
TWI|12:36:54|PHIL|Bid|20.090|10.130|49.58%|
VGK|12:36:54|CINC|Ask|45.860|66.000|43.92%|
VGK|12:36:54|CINC|Ask|45.860|66.000|43.92%|
VGK|12:36:54|CINC|Ask|45.850|66.000|43.95%|
GLQ|12:36:54|CINC|Ask|12.950|19.150|47.88%|
CLI|12:36:54|PHIL|Bid|29.170|19.180|34.25%|
CLI|12:36:54|PHIL|Bid|29.170|19.180|34.25%|
VGK|12:36:54|CINC|Ask|45.850|66.000|43.95%|
GLL|12:36:54|PHIL|Bid|19.650|9.640|50.94%|
FFKY|12:36:54|PACF|Ask|2.570|4.010|56.03%|
PVTB|12:36:54|BATY|Bid|10.330|0.340|96.71%|
VGK|12:36:54|CINC|Ask|45.860|66.000|43.92%|
GLL|12:36:54|PHIL|Bid|19.640|9.640|50.92%|
LNC.PR|12:36:55|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|12:36:55|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|12:36:55|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|12:36:55|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|12:36:55|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:36:55|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:36:55|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:36:55|NQEX|Bid|293.450|198.420|32.38%|
VGK|12:36:55|CINC|Ask|45.850|66.000|43.95%|
VGK|12:36:55|CINC|Ask|45.850|66.000|43.95%|
ECH|12:36:55|EDGX|Bid|62.130|41.310|33.51%|
PANL|12:36:55|BOST|Bid|24.920|14.930|40.09%|
PANL|12:36:55|BOST|Bid|24.920|14.930|40.09%|
FWDD|12:36:55|NQEX|Bid|21.340|0.010|99.95%|
FWDD|12:36:55|NQEX|Bid|22.750|14.940|34.33%|
FWDD|12:36:55|NQEX|Bid|22.750|14.940|34.33%|
FWDD|12:36:55|NQEX|Bid|22.750|14.940|34.33%|
FWDD|12:36:55|NQEX|Bid|22.750|14.940|34.33%|
FWDD|12:36:55|NQEX|Bid|22.750|14.940|34.33%|
FWDD|12:36:55|NQEX|Bid|22.750|14.940|34.33%|
FWDD|12:36:55|NQEX|Bid|22.750|0.010|99.96%|
FEIM|12:36:55|PACF|Bid|9.250|3.500|62.16%|
VGK|12:36:55|CINC|Ask|45.850|66.000|43.95%|
VGK|12:36:55|CINC|Ask|45.850|66.000|43.95%|
GLL|12:36:55|PHIL|Bid|19.630|9.640|50.89%|
VGK|12:36:55|CINC|Ask|45.850|66.000|43.95%|
DMD|12:36:55|CINC|Ask|8.110|14.850|83.11%|
VGK|12:36:55|CINC|Ask|45.850|66.000|43.95%|
VGK|12:36:55|CINC|Ask|45.860|66.000|43.92%|
VGK|12:36:55|CINC|Ask|45.860|66.000|43.92%|
VGK|12:36:55|CINC|Ask|45.860|66.000|43.92%|
PANL|12:36:55|BOST|Bid|24.930|14.930|40.11%|
APO|12:36:55|PHIL|Bid|13.310|3.310|75.13%|
APO|12:36:55|BOST|Bid|13.310|3.310|75.13%|
PANL|12:36:55|BOST|Bid|24.930|14.930|40.11%|
APO|12:36:55|BOST|Bid|13.350|3.310|75.21%|
APO|12:36:55|PHIL|Bid|13.350|3.310|75.21%|
PANL|12:36:55|BOST|Bid|24.930|14.930|40.11%|
VGK|12:36:55|CINC|Ask|45.860|66.000|43.92%|
SPWRB|12:36:55|CINC|Ask|12.730|17.000|33.54%|
GOL|12:36:55|PHIL|Ask|6.130|16.130|163.13%|
CLI|12:36:55|PHIL|Bid|29.170|19.180|34.25%|
CLI|12:36:55|PHIL|Bid|29.170|19.180|34.25%|
CLI|12:36:55|PHIL|Bid|29.170|19.180|34.25%|
CLI|12:36:55|PHIL|Bid|29.170|19.180|34.25%|
VGK|12:36:55|CINC|Ask|45.860|66.000|43.92%|
VGK|12:36:55|CINC|Ask|45.860|66.000|43.92%|
VGK|12:36:55|CINC|Ask|45.860|66.000|43.92%|
AXN|12:36:55|PACF|Ask|0.906|1.990|119.65%|
GLQ|12:36:55|CINC|Ask|12.950|19.150|47.88%|
CLI|12:36:55|PHIL|Bid|29.170|19.180|34.25%|
CLI|12:36:55|PHIL|Bid|29.170|19.180|34.25%|
PANL|12:36:55|BOST|Bid|24.930|14.930|40.11%|
VGK|12:36:55|CINC|Ask|45.860|66.000|43.92%|
DMD|12:36:55|CINC|Ask|8.110|14.850|83.11%|
VGK|12:36:56|CINC|Ask|45.860|66.000|43.92%|
GLL|12:36:56|PHIL|Bid|19.620|9.640|50.87%|
GLL|12:36:56|PHIL|Bid|19.630|9.640|50.89%|
VGK|12:36:56|CINC|Ask|45.860|66.000|43.92%|
TRNM|12:36:56|BATS|Ask|22.910|30.300|32.26%|
CLI|12:36:56|PHIL|Bid|29.180|19.180|34.27%|
CLI|12:36:56|PHIL|Bid|29.190|19.180|34.29%|
CLI|12:36:56|PHIL|Bid|29.190|19.180|34.29%|
CLI|12:36:56|PHIL|Bid|29.190|19.180|34.29%|
OFC|12:36:56|PHIL|Bid|26.280|16.290|38.01%|
OFC|12:36:56|PHIL|Bid|26.290|16.290|38.04%|
VHC|12:36:56|PHIL|Ask|22.710|32.710|44.03%|
BAH|12:36:56|BATY|Bid|16.330|6.380|60.93%|
OFC|12:36:56|PHIL|Bid|26.290|16.290|38.04%|
FII|12:36:56|PHIL|Ask|19.590|29.590|51.05%|
ATLS|12:36:56|BATY|Ask|21.080|31.000|47.06%|
ATLS|12:36:56|EDGE|Ask|21.080|31.000|47.06%|
CLI|12:36:56|PHIL|Bid|29.190|19.180|34.29%|
BAS|12:36:56|CINC|Bid|25.360|7.000|72.40%|
EEV|12:36:56|CINC|Ask|36.150|50.050|38.45%|
LVB|12:36:56|PACF|Ask|26.410|35.000|32.53%|
VGK|12:36:56|CINC|Ask|45.860|66.000|43.92%|
VGK|12:36:56|CINC|Ask|45.860|66.000|43.92%|
VGK|12:36:56|CINC|Ask|45.860|66.000|43.92%|
VGK|12:36:56|CINC|Ask|45.860|66.000|43.92%|
OFC|12:36:56|PHIL|Bid|26.270|16.290|37.99%|
OFC|12:36:56|PHIL|Bid|26.270|16.290|37.99%|
QQQ|12:36:56|CINC|Bid|53.740|24.150|55.06%|
PANL|12:36:56|BOST|Bid|24.930|14.930|40.11%|
CLI|12:36:56|PHIL|Bid|29.190|19.180|34.29%|
EVBN|12:36:56|PACF|Bid|13.850|5.780|58.27%|
SZYM|12:36:56|CINC|Ask|16.990|25.800|51.85%|
SLT|12:36:56|PHIL|Bid|12.620|2.630|79.16%|
SLT|12:36:56|PHIL|Bid|12.620|2.630|79.16%|
SLT|12:36:56|PHIL|Ask|12.640|22.630|79.03%|
FFKY|12:36:56|PACF|Ask|2.570|4.010|56.03%|
CLI|12:36:56|PHIL|Bid|29.190|19.180|34.29%|
SLT|12:36:56|PHIL|Ask|12.640|22.630|79.03%|
PANL|12:36:56|BOST|Bid|24.930|14.930|40.11%|
GLL|12:36:56|PHIL|Bid|19.620|9.640|50.87%|
FMS.PR|12:36:57|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|12:36:57|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|12:36:57|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|12:36:57|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|12:36:57|NQEX|Ask|57.380|79.460|38.48%|
TRBR|12:36:57|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:36:57|PACF|Ask|1.400|3.000|114.29%|
THTI|12:36:57|PACF|Ask|2.860|3.800|32.87%|
CLI|12:36:57|PHIL|Bid|29.190|19.180|34.29%|
OFC|12:36:57|PHIL|Bid|26.270|16.290|37.99%|
VGK|12:36:57|CINC|Ask|45.850|66.000|43.95%|
OFC|12:36:57|PHIL|Bid|26.270|16.290|37.99%|
CLI|12:36:57|PHIL|Bid|29.190|19.180|34.29%|
TRNO|12:36:57|PACF|Bid|16.070|8.020|50.09%|
FII|12:36:57|CINC|Ask|19.590|26.500|35.27%|
TCI|12:36:57|PACF|Ask|2.440|11.510|371.72%|
TRBR|12:36:57|PACF|Ask|1.400|3.000|114.29%|
THTI|12:36:57|PACF|Ask|2.860|3.800|32.87%|
SSFN|12:36:57|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:36:57|PACF|Ask|5.520|9.590|73.73%|
VYFC|12:36:57|PACF|Bid|4.800|2.520|47.50%|
CLI|12:36:57|PHIL|Bid|29.190|19.210|34.19%|
OFC|12:36:57|PHIL|Bid|26.280|16.290|38.01%|
OFC|12:36:57|PHIL|Bid|26.280|16.290|38.01%|
WNS|12:36:57|PACF|Ask|9.950|16.890|69.75%|
WNS|12:36:57|PACF|Ask|9.950|16.890|69.75%|
SZYM|12:36:57|CINC|Ask|16.990|25.800|51.85%|
LBTYB|12:36:57|EDGX|Ask|41.540|735.550|1670.70%|
PANL|12:36:57|BOST|Bid|24.930|14.930|40.11%|
PANL|12:36:57|EDGE|Bid|24.930|14.930|40.11%|
NJ|12:36:57|EDGX|Bid|22.610|10.000|55.77%|
SOA|12:36:57|CINC|Ask|17.350|24.000|38.33%|
SUPG|12:36:57|CINC|Bid|2.570|1.650|35.80%|
FWDD|12:36:57|NQEX|Bid|22.740|0.010|99.96%|
FWDD|12:36:57|NQEX|Bid|22.740|14.950|34.26%|
FWDD|12:36:57|NQEX|Bid|22.740|14.950|34.26%|
FWDD|12:36:57|NQEX|Bid|22.740|14.950|34.26%|
FWDD|12:36:57|NQEX|Bid|22.740|14.950|34.26%|
FWDD|12:36:57|NQEX|Bid|22.740|14.950|34.26%|
FWDD|12:36:57|NQEX|Bid|22.740|14.950|34.26%|
FWDD|12:36:57|NQEX|Bid|22.740|14.950|34.26%|
PANL|12:36:57|BOST|Bid|24.930|14.930|40.11%|
CLI|12:36:57|PHIL|Bid|29.190|19.180|34.29%|
CLI|12:36:57|PHIL|Bid|29.190|19.180|34.29%|
TSBK|12:36:57|PACF|Bid|5.000|2.200|56.00%|
PANL|12:36:57|BOST|Bid|24.930|14.930|40.11%|
OFC|12:36:57|PHIL|Bid|26.280|16.290|38.01%|
FII|12:36:57|CINC|Ask|19.590|26.500|35.27%|
OFC|12:36:57|PHIL|Bid|26.280|16.290|38.01%|
PVA|12:36:57|CINC|Ask|9.380|15.000|59.91%|
SILC|12:36:57|PACF|Ask|16.470|22.000|33.58%|
LNC.PR|12:36:57|NQEX|Ask|597.440|939.380|57.23%|
LNC.PR|12:36:57|NQEX|Ask|597.440|939.380|57.23%|
LNC.PR|12:36:57|NQEX|Ask|597.440|939.380|57.23%|
LNC.PR|12:36:57|NQEX|Ask|597.440|939.380|57.23%|
SILC|12:36:58|PACF|Ask|16.450|22.000|33.74%|
QQQ|12:36:57|CINC|Bid|53.730|24.150|55.05%|
PANL|12:36:57|EDGE|Bid|24.930|14.930|40.11%|
PANL|12:36:57|BOST|Bid|24.930|14.930|40.11%|
PANL|12:36:58|BOST|Bid|24.930|14.930|40.11%|
FACE|12:36:58|PACF|Ask|3.460|18.000|420.23%|
OFC|12:36:58|PHIL|Bid|26.280|16.290|38.01%|
OFC|12:36:58|PHIL|Bid|26.280|16.290|38.01%|
PZI|12:36:58|EDGX|Ask|10.200|14.000|37.25%|
PANL|12:36:58|BOST|Bid|24.930|14.930|40.11%|
PANL|12:36:58|BOST|Bid|24.930|14.930|40.11%|
PANL|12:36:58|BOST|Bid|24.930|14.930|40.11%|
PANL|12:36:58|BOST|Bid|24.930|14.930|40.11%|
VGK|12:36:58|CINC|Ask|45.850|66.000|43.95%|
COVR|12:36:58|PACF|Ask|2.160|2.890|33.80%|
AACOW|12:36:58|PACF|Ask|0.450|0.650|44.44%|
CBP|12:36:58|PACF|Bid|0.950|0.520|45.26%|
CBP|12:36:58|PACF|Ask|0.980|1.550|58.16%|
CBP|12:36:58|PACF|Bid|0.950|0.520|45.26%|
BTF|12:36:58|PACF|Bid|13.900|6.500|53.24%|
LNC.PR|12:36:58|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:36:58|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:36:58|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:36:58|NQEX|Bid|293.290|198.310|32.38%|
LBTYB|12:36:58|EDGX|Ask|41.540|735.560|1670.73%|
VHC|12:36:58|PHIL|Ask|22.700|32.720|44.14%|
SWFT|12:36:58|CINC|Ask|8.830|14.650|65.91%|
EVBN|12:36:58|PACF|Bid|13.850|5.780|58.27%|
STBC|12:36:58|CINC|Ask|12.060|19.000|57.55%|
NFP|12:36:58|CINC|Bid|11.450|2.000|82.53%|
EBF|12:36:58|CINC|Ask|16.260|21.980|35.18%|
API|12:36:58|PACF|Bid|1.020|0.010|99.02%|
BMTI|12:36:58|EDGE|Ask|3.300|13.290|302.73%|
GLQ|12:36:58|CINC|Ask|12.950|19.150|47.88%|
VYFC|12:36:58|PACF|Bid|4.800|2.520|47.50%|
EGAS|12:36:58|PACF|Bid|11.020|5.600|49.18%|
SWFT|12:36:58|CINC|Ask|8.840|14.650|65.72%|
SWFT|12:36:58|CINC|Ask|8.840|14.650|65.72%|
OSBCP|12:36:58|PACF|Ask|4.000|5.990|49.75%|
SILC|12:36:58|PACF|Ask|16.440|22.000|33.82%|
SILC|12:36:58|PACF|Ask|16.440|22.000|33.82%|
ETF|12:36:58|CINC|Bid|17.510|5.780|66.99%|
PANL|12:36:58|EDGE|Bid|24.930|14.930|40.11%|
VELT|12:36:58|CINC|Ask|12.480|20.000|60.26%|
IIIN|12:36:58|CINC|Bid|11.380|4.210|63.01%|
OSBCP|12:36:58|PACF|Ask|4.000|5.990|49.75%|
FII|12:36:58|CINC|Ask|19.590|26.500|35.27%|
ETRM|12:36:58|PACF|Ask|2.100|2.850|35.71%|
OFC|12:36:58|PHIL|Bid|26.300|16.290|38.06%|
SILC|12:36:58|PACF|Ask|16.410|22.000|34.06%|
SILC|12:36:59|PACF|Ask|16.460|22.000|33.66%|
VGK|12:36:59|CINC|Ask|45.850|66.000|43.95%|
SILC|12:36:59|PACF|Ask|16.450|22.000|33.74%|
SILC|12:36:59|PACF|Ask|16.450|22.000|33.74%|
OSG|12:36:59|CINC|Ask|20.200|26.950|33.42%|
ORBC|12:36:59|EDGX|Bid|2.460|0.010|99.59%|
ORBC|12:36:59|EDGX|Ask|2.490|3.650|46.59%|
ORBC|12:36:59|EDGX|Ask|2.490|3.650|46.59%|
PANL|12:36:59|EDGE|Bid|24.930|14.950|40.03%|
SILC|12:36:59|PACF|Ask|16.450|22.000|33.74%|
SILC|12:36:59|PACF|Ask|16.430|22.000|33.90%|
SILC|12:36:59|PACF|Ask|16.410|22.000|34.06%|
EEV|12:36:59|CINC|Ask|36.130|50.050|38.53%|
VGK|12:36:59|CINC|Ask|45.860|66.000|43.92%|
SILC|12:36:59|PACF|Ask|16.490|22.000|33.41%|
REMX|12:36:59|EDGX|Ask|20.920|28.000|33.84%|
GLQ|12:36:59|CINC|Ask|12.950|19.150|47.88%|
SILC|12:36:59|PACF|Ask|16.450|22.000|33.74%|
SILC|12:36:59|PACF|Ask|16.480|22.000|33.50%|
PANL|12:36:59|EDGE|Bid|24.930|14.950|40.03%|
SILC|12:36:59|PACF|Ask|16.480|22.000|33.50%|
SILC|12:36:59|PACF|Ask|16.480|22.000|33.50%|
SILC|12:36:59|PACF|Ask|16.480|22.000|33.50%|
OSG|12:36:59|CINC|Ask|20.200|26.950|33.42%|
VIA.B|12:36:59|BATY|Bid|43.910|1.000|97.72%|
VGK|12:36:59|CINC|Ask|45.860|66.000|43.92%|
VGK|12:36:59|CINC|Ask|45.860|66.000|43.92%|
ECH|12:36:59|EDGX|Bid|62.120|41.310|33.50%|
VGK|12:36:59|CINC|Ask|45.860|66.000|43.92%|
VGK|12:36:59|CINC|Ask|45.860|66.000|43.92%|
MOH|12:36:59|CINC|Ask|18.380|25.000|36.02%|
FFKY|12:36:59|PACF|Ask|2.570|4.010|56.03%|
ATLS|12:36:59|EDGE|Ask|21.080|31.000|47.06%|
ATLS|12:36:59|EDGE|Ask|21.080|31.000|47.06%|
VGK|12:36:59|CINC|Ask|45.850|66.000|43.95%|
VGK|12:36:59|CINC|Ask|45.850|66.000|43.95%|
VGK|12:36:59|CINC|Ask|45.850|66.000|43.95%|
VGK|12:36:59|CINC|Ask|45.850|66.000|43.95%|
VGK|12:36:59|CINC|Ask|45.850|66.000|43.95%|
ATLS|12:36:59|EDGE|Ask|21.080|31.000|47.06%|
EIPO|12:36:59|NQEX|Ask|20.380|9999.000|48962.81%|
FMS.PR|12:37:00|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|12:37:00|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|12:37:00|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|12:37:00|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|12:37:00|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|12:37:00|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|12:37:00|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|12:37:00|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|12:37:00|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|12:37:00|NQEX|Ask|57.370|77.510|35.11%|
FMS.PR|12:37:00|NQEX|Ask|57.370|77.510|35.11%|
VELT|12:37:00|CINC|Ask|12.480|20.000|60.26%|
VGK|12:37:00|CINC|Ask|45.850|66.000|43.95%|
VGK|12:37:00|CINC|Ask|45.850|66.000|43.95%|
BBOX|12:37:00|CINC|Ask|25.070|39.380|57.08%|
VELT|12:37:00|BOST|Ask|12.480|22.500|80.29%|
SPWRB|12:37:00|CINC|Ask|12.700|17.000|33.86%|
LNC.PR|12:37:00|NQEX|Ask|647.600|874.170|34.99%|
LNC.PR|12:37:00|NQEX|Ask|647.600|874.170|34.99%|
LNC.PR|12:37:00|NQEX|Ask|647.600|874.170|34.99%|
LNC.PR|12:37:00|NQEX|Ask|647.600|874.170|34.99%|
LNC.PR|12:37:00|NQEX|Ask|647.600|874.170|34.99%|
LNC.PR|12:37:00|NQEX|Ask|647.600|874.170|34.99%|
LNC.PR|12:37:00|NQEX|Ask|647.600|874.170|34.99%|
LNC.PR|12:37:00|NQEX|Ask|647.600|874.170|34.99%|
LNC.PR|12:37:00|NQEX|Ask|647.600|874.170|34.99%|
LNC.PR|12:37:00|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:37:00|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:37:00|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:37:00|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:37:01|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:37:01|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:37:01|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:37:01|NQEX|Bid|293.450|198.420|32.38%|
ECHO|12:37:01|CINC|Ask|13.730|30.000|118.50%|
ECH|12:37:01|EDGX|Bid|62.120|41.310|33.50%|
SILC|12:37:01|PACF|Ask|16.460|22.000|33.66%|
MVG|12:37:01|EDGX|Ask|9.140|12.250|34.03%|
VGK|12:37:01|CINC|Ask|45.850|66.000|43.95%|
LBTYB|12:37:01|PACF|Ask|42.530|735.550|1629.49%|
VGK|12:37:01|CINC|Ask|45.850|66.000|43.95%|
EIPO|12:37:01|NQEX|Bid|19.400|0.010|99.95%|
SSFN|12:37:01|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:37:01|PACF|Ask|5.520|9.590|73.73%|
OFC|12:37:02|PHIL|Bid|26.300|16.310|37.98%|
OFC|12:37:02|PHIL|Bid|26.300|16.310|37.98%|
OFC|12:37:02|PHIL|Bid|26.310|16.310|38.01%|
CAR|12:37:02|CINC|Bid|13.470|6.650|50.63%|
CAR|12:37:02|CINC|Bid|13.470|6.650|50.63%|
OFC|12:37:02|PHIL|Bid|26.310|16.310|38.01%|
OFC|12:37:02|PHIL|Bid|26.310|16.310|38.01%|
BAS|12:37:02|CINC|Bid|25.390|7.000|72.43%|
FWLT|12:37:02|EDGE|Ask|24.270|34.260|41.16%|
BAS|12:37:02|CINC|Bid|25.390|7.000|72.43%|
SUPG|12:37:02|CINC|Bid|2.580|1.650|36.05%|
EWSM|12:37:02|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|12:37:02|NQEX|Ask|27.410|37.750|37.72%|
EWSM|12:37:02|NQEX|Ask|27.410|37.750|37.72%|
EWSM|12:37:02|NQEX|Ask|27.410|37.750|37.72%|
EWSM|12:37:02|NQEX|Ask|27.410|37.750|37.72%|
EWSM|12:37:02|NQEX|Ask|27.410|37.750|37.72%|
VQ|12:37:02|CINC|Ask|9.990|15.120|51.35%|
EWSM|12:37:02|NQEX|Ask|27.410|37.750|37.72%|
EWSM|12:37:02|NQEX|Ask|27.410|9999.000|36379.39%|
SUPG|12:37:02|CINC|Bid|2.590|1.650|36.29%|
ADEP|12:37:02|PACF|Ask|3.640|5.140|41.21%|
VQ|12:37:02|CINC|Ask|9.990|15.120|51.35%|
SSFN|12:37:02|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:37:02|PACF|Ask|5.520|9.590|73.73%|
JCI.PR.Z|12:37:02|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|12:37:02|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|12:37:02|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|12:37:02|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|12:37:02|NQEX|Ask|173.350|260.000|49.99%|
FMS.PR|12:37:03|NQEX|Ask|57.370|77.500|35.09%|
FMS.PR|12:37:03|NQEX|Ask|57.370|77.500|35.09%|
FMS.PR|12:37:03|NQEX|Ask|57.370|77.500|35.09%|
FMS.PR|12:37:03|NQEX|Ask|57.370|77.500|35.09%|
FMS.PR|12:37:03|NQEX|Ask|57.370|77.500|35.09%|
VGK|12:37:03|CINC|Ask|45.850|66.000|43.95%|
VGK|12:37:03|CINC|Ask|45.850|66.000|43.95%|
MEAS|12:37:03|EDGX|Ask|27.170|37.000|36.18%|
OFC|12:37:03|PHIL|Bid|26.310|16.310|38.01%|
OFC|12:37:03|PHIL|Bid|26.300|16.310|37.98%|
VQ|12:37:03|CINC|Ask|9.990|15.120|51.35%|
PANL|12:37:04|BOST|Bid|24.930|14.940|40.07%|
PHC|12:37:04|PACF|Ask|2.260|3.200|41.59%|
LBTYB|12:37:04|PACF|Ask|42.530|735.560|1629.51%|
VGK|12:37:04|CINC|Ask|45.850|66.000|43.95%|
VGK|12:37:04|CINC|Ask|45.850|66.000|43.95%|
VGK|12:37:04|CINC|Ask|45.850|66.000|43.95%|
VHC|12:37:04|BATY|Ask|22.750|32.720|43.82%|
VGK|12:37:04|CINC|Ask|45.850|66.000|43.95%|
OFC|12:37:04|PHIL|Bid|26.300|16.290|38.06%|
QQQ|12:37:04|CINC|Bid|53.740|24.150|55.06%|
OFC|12:37:04|PHIL|Bid|26.300|16.290|38.06%|
OFC|12:37:04|PHIL|Bid|26.300|16.290|38.06%|
OFC|12:37:04|PHIL|Bid|26.300|16.290|38.06%|
SFG|12:37:04|CINC|Ask|30.130|43.090|43.01%|
OFC|12:37:04|PHIL|Bid|26.300|16.290|38.06%|
VGK|12:37:04|CINC|Ask|45.850|66.000|43.95%|
EVBN|12:37:04|PACF|Bid|13.850|5.780|58.27%|
VYFC|12:37:04|PACF|Bid|4.800|2.520|47.50%|
ROCK|12:37:04|CINC|Ask|8.970|12.500|39.35%|
SOA|12:37:05|CINC|Ask|17.360|24.000|38.25%|
VGK|12:37:05|CINC|Ask|45.850|66.000|43.95%|
PFSW|12:37:05|EDGX|Bid|3.970|1.750|55.92%|
ADUS|12:37:05|PACF|Ask|4.550|6.970|53.19%|
VGK|12:37:05|CINC|Ask|45.850|66.000|43.95%|
PFSW|12:37:05|PACF|Ask|4.030|5.500|36.48%|
VGK|12:37:05|CINC|Ask|45.850|66.000|43.95%|
VHC|12:37:05|EDGE|Ask|22.760|32.720|43.76%|
OFC|12:37:05|PHIL|Bid|26.300|16.290|38.06%|
OFC|12:37:05|PHIL|Bid|26.300|16.290|38.06%|
LNC.PR|12:37:05|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|12:37:05|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|12:37:05|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|12:37:05|NQEX|Ask|597.440|841.880|40.91%|
JCI.PR.Z|12:37:05|NQEX|Ask|180.800|260.000|43.81%|
JCI.PR.Z|12:37:05|NQEX|Ask|180.800|260.000|43.81%|
JCI.PR.Z|12:37:05|NQEX|Ask|180.800|260.000|43.81%|
JCI.PR.Z|12:37:05|NQEX|Ask|180.800|260.000|43.81%|
JCI.PR.Z|12:37:05|NQEX|Ask|180.800|260.000|43.81%|
JCI.PR.Z|12:37:05|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|12:37:05|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|12:37:05|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|12:37:05|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|12:37:05|NQEX|Ask|173.300|235.040|35.63%|
VGK|12:37:06|CINC|Ask|45.850|66.000|43.95%|
VGK|12:37:06|CINC|Ask|45.840|66.000|43.98%|
NNA.WS|12:37:06|EDGX|Bid|0.380|0.020|94.74%|
LNC.PR|12:37:06|NQEX|Bid|293.290|198.420|32.35%|
LNC.PR|12:37:06|NQEX|Bid|293.290|198.420|32.35%|
LNC.PR|12:37:06|NQEX|Bid|293.290|198.420|32.35%|
LNC.PR|12:37:06|NQEX|Bid|293.290|198.420|32.35%|
VGK|12:37:06|CINC|Ask|45.840|66.000|43.98%|
MED|12:37:06|PHIL|Bid|16.240|6.250|61.51%|
MED|12:37:06|BOST|Bid|16.240|6.250|61.51%|
VGK|12:37:06|CINC|Ask|45.840|66.000|43.98%|
PANL|12:37:06|BOST|Bid|24.900|14.920|40.08%|
SILC|12:37:06|PACF|Ask|16.450|22.000|33.74%|
VGK|12:37:06|CINC|Ask|45.840|66.000|43.98%|
PANL|12:37:06|BOST|Bid|24.900|14.920|40.08%|
EIPO|12:37:06|NQEX|Ask|20.380|9999.000|48962.81%|
PANL|12:37:06|BOST|Bid|24.900|14.920|40.08%|
PANL|12:37:06|BOST|Bid|24.900|14.920|40.08%|
VGK|12:37:06|CINC|Ask|45.840|66.000|43.98%|
PANL|12:37:06|BOST|Bid|24.900|14.920|40.08%|
GNK|12:37:06|EDGE|Ask|4.520|6.370|40.93%|
GNK|12:37:06|EDGE|Ask|4.520|6.370|40.93%|
MED|12:37:06|PHIL|Bid|16.250|6.250|61.54%|
MED|12:37:06|PHIL|Bid|16.240|6.250|61.51%|
OFC|12:37:06|PHIL|Bid|26.300|16.290|38.06%|
OFC|12:37:06|PHIL|Bid|26.300|16.290|38.06%|
GLQ|12:37:06|CINC|Ask|12.950|19.150|47.88%|
ATAI|12:37:07|PACF|Ask|9.670|14.700|52.02%|
OSG|12:37:07|CINC|Ask|20.200|26.950|33.42%|
OFC|12:37:07|PHIL|Bid|26.300|16.290|38.06%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
GLQ|12:37:07|CINC|Ask|12.950|19.150|47.88%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
DXPE|12:37:07|EDGX|Ask|22.640|30.500|34.72%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
LBTYB|12:37:07|PACF|Ask|42.540|735.570|1629.13%|
PANL|12:37:07|BOST|Bid|24.900|14.920|40.08%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
GLQ|12:37:07|CINC|Ask|12.950|19.150|47.88%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
SPWRB|12:37:07|CINC|Ask|12.690|17.000|33.96%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
BCSI|12:37:07|EDGX|Ask|16.690|23.690|41.94%|
FMS.PR|12:37:07|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|12:37:07|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|12:37:07|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|12:37:07|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|12:37:07|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|12:37:07|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|12:37:07|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|12:37:07|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|12:37:07|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|12:37:07|NQEX|Ask|61.130|81.250|32.91%|
FMS.PR|12:37:07|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|12:37:07|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|12:37:07|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|12:37:07|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|12:37:07|NQEX|Ask|57.380|79.460|38.48%|
PANL|12:37:07|BOST|Bid|24.900|14.920|40.08%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
OFC|12:37:07|PHIL|Bid|26.300|16.290|38.06%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
CIE|12:37:07|EDGX|Ask|9.780|17.000|73.82%|
CIE|12:37:07|EDGX|Ask|9.780|17.000|73.82%|
CIE|12:37:07|EDGX|Ask|9.780|17.000|73.82%|
BMTI|12:37:07|EDGE|Ask|3.300|13.290|302.73%|
VGK|12:37:07|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:07|CINC|Ask|45.840|66.000|43.98%|
PANL|12:37:08|BOST|Bid|24.900|14.920|40.08%|
CNW|12:37:08|CINC|Ask|27.570|39.000|41.46%|
AMAP|12:37:08|CINC|Ask|15.360|20.980|36.59%|
VGK|12:37:08|CINC|Ask|45.840|66.000|43.98%|
PANL|12:37:08|BOST|Bid|24.900|14.920|40.08%|
FSGI|12:37:08|PACF|Ask|0.390|2.820|623.08%|
IFON|12:37:08|PACF|Bid|0.690|0.250|63.77%|
FACE|12:37:08|PACF|Ask|3.460|18.000|420.23%|
OFC|12:37:08|PHIL|Bid|26.300|16.290|38.06%|
PANL|12:37:08|BOST|Bid|24.900|14.920|40.08%|
VGK|12:37:08|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:08|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:08|CINC|Ask|45.830|66.000|44.01%|
ECH|12:37:08|EDGX|Bid|62.130|41.310|33.51%|
VGK|12:37:08|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:08|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:08|CINC|Ask|45.830|66.000|44.01%|
GLQ|12:37:08|CINC|Ask|12.950|19.150|47.88%|
EEV|12:37:08|CINC|Ask|36.130|50.050|38.53%|
VYFC|12:37:08|PACF|Bid|4.800|2.520|47.50%|
PHC|12:37:08|PACF|Ask|2.260|3.200|41.59%|
OSBCP|12:37:08|PACF|Ask|4.000|5.990|49.75%|
VGK|12:37:08|CINC|Ask|45.840|66.000|43.98%|
PANL|12:37:08|BOST|Bid|24.900|14.920|40.08%|
VGK|12:37:08|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:08|CINC|Ask|45.840|66.000|43.98%|
FSGI|12:37:08|PACF|Ask|0.390|2.820|623.08%|
JCI.PR.Z|12:37:08|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|12:37:08|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|12:37:08|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|12:37:08|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|12:37:08|NQEX|Ask|173.250|234.970|35.62%|
MED|12:37:09|BOST|Bid|16.240|6.250|61.51%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
PANL|12:37:08|BOST|Bid|24.900|14.920|40.08%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
PANL|12:37:09|BOST|Bid|24.900|14.920|40.08%|
EIPO|12:37:09|NQEX|Ask|20.370|9999.000|48986.89%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
PANL|12:37:09|BOST|Bid|24.900|14.920|40.08%|
PANL|12:37:09|BOST|Bid|24.900|14.920|40.08%|
VIA.B|12:37:09|BATY|Bid|43.910|1.000|97.72%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
OSBCP|12:37:09|PACF|Ask|4.000|5.990|49.75%|
PANL|12:37:09|BOST|Bid|24.900|14.920|40.08%|
PANL|12:37:09|BOST|Bid|24.900|14.920|40.08%|
VGK|12:37:09|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:09|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
PANL|12:37:09|BOST|Bid|24.900|14.920|40.08%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:09|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:09|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:09|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:09|CINC|Ask|45.840|66.000|43.98%|
VGK|12:37:09|CINC|Ask|45.840|66.000|43.98%|
PANL|12:37:09|BOST|Bid|24.900|14.920|40.08%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
GNK|12:37:09|EDGE|Ask|4.530|6.370|40.62%|
GNK|12:37:09|EDGE|Ask|4.540|6.370|40.31%|
GNK|12:37:09|EDGE|Ask|4.530|6.370|40.62%|
GNK|12:37:09|EDGE|Ask|4.530|6.370|40.62%|
GNK|12:37:09|BOST|Ask|4.530|6.370|40.62%|
VYFC|12:37:09|PACF|Bid|4.800|2.520|47.50%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VIA.B|12:37:09|BATY|Bid|43.910|1.000|97.72%|
EWSM|12:37:09|NQEX|Ask|29.080|9999.000|34284.46%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
EWSM|12:37:09|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:37:09|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:37:09|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:37:09|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:37:09|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:37:09|NQEX|Ask|27.400|37.800|37.96%|
EWSM|12:37:09|NQEX|Ask|27.400|9999.000|36392.70%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
OFC|12:37:09|PHIL|Bid|26.310|16.290|38.08%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
OFC|12:37:09|PHIL|Bid|26.310|16.290|38.08%|
ECH|12:37:09|EDGX|Bid|62.140|41.310|33.52%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
GLQ|12:37:09|CINC|Ask|12.950|19.150|47.88%|
GNK|12:37:09|BOST|Ask|4.530|6.370|40.62%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
QQQ|12:37:09|CINC|Bid|53.740|24.150|55.06%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
MUSA|12:37:09|CINC|Ask|14.040|20.250|44.23%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:09|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.820|66.000|44.04%|
VGK|12:37:10|CINC|Ask|45.820|66.000|44.04%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
CDCS|12:37:10|BATS|Bid|4.010|2.690|32.92%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
SVBL|12:37:10|BATS|Ask|0.610|1.500|145.86%|
INVE|12:37:10|BOST|Ask|1.840|11.810|541.85%|
INVE|12:37:10|BOST|Ask|1.840|11.810|541.85%|
RMD|12:37:10|PHIL|Ask|28.970|38.960|34.48%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.830|66.000|44.01%|
VGK|12:37:10|CINC|Ask|45.850|66.000|43.95%|
OFC|12:37:10|PHIL|Bid|26.310|16.290|38.08%|
VGK|12:37:10|CINC|Ask|45.860|66.000|43.92%|
VGK|12:37:10|CINC|Ask|45.870|66.000|43.88%|
OFC|12:37:10|PHIL|Bid|26.320|16.290|38.11%|
OFC|12:37:10|PHIL|Bid|26.320|16.290|38.11%|
OFC|12:37:10|PHIL|Bid|26.300|16.290|38.06%|
FMS.PR|12:37:10|NQEX|Ask|57.370|79.800|39.10%|
FMS.PR|12:37:10|NQEX|Ask|57.370|79.800|39.10%|
FMS.PR|12:37:10|NQEX|Ask|57.370|79.800|39.10%|
FMS.PR|12:37:10|NQEX|Ask|57.370|79.800|39.10%|
FMS.PR|12:37:10|NQEX|Ask|57.370|79.800|39.10%|
FMS.PR|12:37:10|NQEX|Ask|57.370|80.760|40.77%|
FMS.PR|12:37:10|NQEX|Ask|57.370|80.760|40.77%|
FMS.PR|12:37:10|NQEX|Ask|57.370|80.760|40.77%|
FMS.PR|12:37:10|NQEX|Ask|57.370|80.760|40.77%|
FMS.PR|12:37:10|NQEX|Ask|57.370|80.760|40.77%|
FMS.PR|12:37:10|NQEX|Ask|57.370|80.760|40.77%|
FMS.PR|12:37:10|NQEX|Ask|57.370|80.760|40.77%|
FMS.PR|12:37:10|NQEX|Ask|57.370|80.760|40.77%|
FMS.PR|12:37:10|NQEX|Ask|57.370|80.760|40.77%|
FMS.PR|12:37:10|NQEX|Ask|57.370|80.760|40.77%|
FMS.PR|12:37:10|NQEX|Ask|57.370|80.760|40.77%|
HTZ|12:37:10|CINC|Ask|11.380|17.000|49.38%|
QQQ|12:37:11|CINC|Bid|53.730|24.150|55.05%|
MED|12:37:11|BOST|Bid|16.240|6.250|61.51%|
PZI|12:37:11|EDGX|Ask|10.200|14.000|37.25%|
MED|12:37:11|PHIL|Bid|16.240|6.250|61.51%|
VHC|12:37:11|EDGE|Ask|22.750|32.720|43.82%|
MED|12:37:11|BOST|Bid|16.240|6.250|61.51%|
RMD|12:37:11|PHIL|Ask|28.960|38.960|34.53%|
RMD|12:37:11|PHIL|Ask|28.960|38.960|34.53%|
XEC|12:37:11|CINC|Ask|68.580|92.000|34.15%|
FWDD|12:37:11|NQEX|Bid|22.740|0.010|99.96%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|14.970|34.17%|
FWDD|12:37:11|NQEX|Bid|22.740|0.010|99.96%|
GLQ|12:37:11|CINC|Ask|12.950|19.150|47.88%|
ETF|12:37:11|CINC|Bid|17.520|5.780|67.01%|
XEC|12:37:11|CINC|Ask|68.580|92.000|34.15%|
GLQ|12:37:11|CINC|Ask|12.950|19.150|47.88%|
RMD|12:37:11|PHIL|Ask|28.960|38.940|34.46%|
XEC|12:37:11|CINC|Ask|68.580|92.000|34.15%|
VII|12:37:11|PACF|Ask|3.660|6.030|64.75%|
THER|12:37:11|PACF|Ask|3.720|6.250|68.01%|
FWLT|12:37:11|EDGE|Ask|24.250|34.240|41.20%|
ASEI|12:37:11|CINC|Ask|60.200|88.000|46.18%|
XEC|12:37:11|CINC|Ask|68.500|92.000|34.31%|
XEC|12:37:11|CINC|Ask|68.500|92.000|34.31%|
VQ|12:37:11|CINC|Ask|9.990|15.120|51.35%|
HTZ|12:37:11|CINC|Ask|11.390|17.000|49.25%|
LNC.PR|12:37:11|NQEX|Ask|597.120|939.170|57.28%|
LNC.PR|12:37:11|NQEX|Ask|597.120|939.170|57.28%|
LNC.PR|12:37:11|NQEX|Ask|597.120|939.170|57.28%|
LNC.PR|12:37:11|NQEX|Ask|597.120|939.170|57.28%|
SILC|12:37:11|PACF|Ask|16.450|22.000|33.74%|
GLQ|12:37:11|CINC|Ask|12.950|19.150|47.88%|
VHC|12:37:11|EDGE|Ask|22.750|32.720|43.82%|
LNC.PR|12:37:11|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:37:11|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:37:11|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:37:11|NQEX|Bid|292.970|191.080|34.78%|
SOA|12:37:11|CINC|Ask|17.360|24.000|38.25%|
LBTYB|12:37:11|PACF|Ask|42.540|735.560|1629.10%|
VHC|12:37:11|EDGE|Ask|22.750|32.720|43.82%|
QQQ|12:37:11|CINC|Bid|53.720|24.150|55.04%|
FWDD|12:37:11|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|12:37:11|NQEX|Ask|22.880|31.480|37.59%|
FWDD|12:37:11|NQEX|Ask|22.880|31.480|37.59%|
FWDD|12:37:11|NQEX|Ask|22.880|31.480|37.59%|
ALTE|12:37:11|BATY|Bid|19.430|9.430|51.47%|
FWDD|12:37:11|NQEX|Ask|22.840|31.480|37.83%|
FWDD|12:37:11|NQEX|Ask|22.840|31.480|37.83%|
FWDD|12:37:11|NQEX|Ask|22.840|31.480|37.83%|
FWDD|12:37:11|NQEX|Ask|22.840|31.480|37.83%|
FWDD|12:37:11|NQEX|Ask|22.840|31.480|37.83%|
FWDD|12:37:11|NQEX|Ask|22.840|31.480|37.83%|
FWDD|12:37:11|NQEX|Ask|22.840|31.480|37.83%|
FWDD|12:37:11|NQEX|Ask|22.840|9999.000|43678.46%|
EWK|12:37:11|EDGX|Bid|12.000|6.260|47.83%|
VHC|12:37:11|EDGE|Ask|22.750|32.720|43.82%|
OFC|12:37:11|PHIL|Bid|26.300|16.290|38.06%|
RMD|12:37:11|PHIL|Ask|28.960|38.940|34.46%|
JCI.PR.Z|12:37:11|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|12:37:11|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|12:37:11|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|12:37:11|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|12:37:11|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|12:37:11|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|12:37:11|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|12:37:11|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|12:37:11|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|12:37:11|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|12:37:11|NQEX|Ask|175.660|234.850|33.70%|
VHC|12:37:12|BATY|Ask|22.750|32.720|43.82%|
MED|12:37:12|BOST|Bid|16.240|6.250|61.51%|
IVAC|12:37:12|CINC|Ask|7.590|10.100|33.07%|
EIPO|12:37:12|NQEX|Ask|20.380|9999.000|48962.81%|
MED|12:37:12|PHIL|Bid|16.240|6.250|61.51%|
MED|12:37:12|PHIL|Bid|16.240|6.250|61.51%|
MED|12:37:12|BOST|Bid|16.240|6.250|61.51%|
ZUMZ|12:37:12|CINC|Ask|21.850|28.860|32.08%|
ADUS|12:37:12|PACF|Ask|4.550|6.970|53.19%|
BTF|12:37:12|PACF|Bid|13.900|6.500|53.24%|
GKNT|12:37:12|EDGX|Ask|22.750|33.940|49.19%|
RELL|12:37:12|CINC|Bid|14.660|9.900|32.47%|
PHC|12:37:12|PACF|Ask|2.240|3.200|42.86%|
SSYS|12:37:12|CINC|Ask|25.410|35.000|37.74%|
EWSM|12:37:13|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|12:37:13|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:37:13|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:37:13|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:37:13|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:37:13|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:37:13|NQEX|Ask|27.390|37.790|37.97%|
EWSM|12:37:13|NQEX|Ask|27.390|9999.000|36406.02%|
REMX|12:37:13|EDGX|Ask|20.920|28.000|33.84%|
HNR|12:37:13|EDGX|Ask|10.360|14.100|36.10%|
HNR|12:37:13|EDGX|Ask|10.360|14.100|36.10%|
VIA.B|12:37:13|BATY|Bid|43.900|1.000|97.72%|
GKNT|12:37:13|EDGX|Ask|22.750|33.940|49.19%|
FMS.PR|12:37:13|NQEX|Ask|57.380|77.500|35.06%|
FMS.PR|12:37:13|NQEX|Ask|57.380|77.500|35.06%|
FMS.PR|12:37:13|NQEX|Ask|57.380|77.500|35.06%|
FMS.PR|12:37:13|NQEX|Ask|57.380|77.500|35.06%|
FMS.PR|12:37:13|NQEX|Ask|57.380|77.500|35.06%|
FMS.PR|12:37:13|NQEX|Ask|57.380|79.450|38.46%|
FMS.PR|12:37:13|NQEX|Ask|57.380|79.450|38.46%|
FMS.PR|12:37:13|NQEX|Ask|57.380|79.450|38.46%|
FMS.PR|12:37:13|NQEX|Ask|57.380|79.450|38.46%|
FMS.PR|12:37:13|NQEX|Ask|57.380|79.450|38.46%|
FMS.PR|12:37:13|NQEX|Ask|57.380|79.450|38.46%|
FMS.PR|12:37:13|NQEX|Ask|57.380|79.450|38.46%|
FMS.PR|12:37:13|NQEX|Ask|57.380|79.450|38.46%|
FMS.PR|12:37:13|NQEX|Ask|57.380|79.450|38.46%|
FMS.PR|12:37:13|NQEX|Ask|57.380|79.450|38.46%|
FMS.PR|12:37:13|NQEX|Ask|57.380|79.450|38.46%|
VNO.PR.A|12:37:14|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|12:37:14|NQEX|Bid|116.870|0.010|99.99%|
LNC.PR|12:37:14|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|12:37:14|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|12:37:14|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|12:37:14|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|12:37:14|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|12:37:14|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|12:37:14|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|12:37:14|NQEX|Bid|282.970|191.080|32.47%|
LNC.PR|12:37:14|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:37:14|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:37:14|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:37:14|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:37:14|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:37:14|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:37:14|NQEX|Bid|292.970|198.080|32.39%|
LNC.PR|12:37:14|NQEX|Bid|292.970|198.080|32.39%|
ORBC|12:37:14|EDGX|Bid|2.470|0.010|99.60%|
ORBC|12:37:14|EDGX|Ask|2.490|3.650|46.59%|
ORBC|12:37:14|EDGX|Ask|2.490|3.650|46.59%|
EIPO|12:37:14|NQEX|Ask|20.370|9999.000|48986.89%|
HSOL|12:37:14|EDGE|Ask|4.170|7.000|67.87%|
LBTYB|12:37:14|PACF|Ask|42.540|735.550|1629.08%|
DGICA|12:37:14|EDGX|Bid|12.740|6.240|51.02%|
LVB|12:37:14|PACF|Ask|26.400|35.000|32.58%|
JCI.PR.Z|12:37:15|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|12:37:15|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|12:37:15|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|12:37:15|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|12:37:15|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|12:37:15|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|12:37:15|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|12:37:15|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|12:37:15|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|12:37:15|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|12:37:15|NQEX|Ask|180.700|260.000|43.88%|
JCI.PR.Z|12:37:15|NQEX|Ask|175.700|234.910|33.70%|
JCI.PR.Z|12:37:15|NQEX|Ask|175.700|234.910|33.70%|
JCI.PR.Z|12:37:15|NQEX|Ask|175.700|234.910|33.70%|
JCI.PR.Z|12:37:15|NQEX|Ask|175.700|234.910|33.70%|
JCI.PR.Z|12:37:15|NQEX|Ask|175.700|234.910|33.70%|
EIPO|12:37:15|NQEX|Ask|20.380|9999.000|48962.81%|
OFC|12:37:15|PHIL|Bid|26.300|16.290|38.06%|
OFC|12:37:15|PHIL|Bid|26.300|16.290|38.06%|
OFC|12:37:15|PHIL|Bid|26.300|16.290|38.06%|
FXD|12:37:15|PHIL|Bid|19.030|9.050|52.44%|
EEV|12:37:15|CINC|Ask|36.150|50.050|38.45%|
PFSW|12:37:15|PACF|Ask|4.030|5.500|36.48%|
VELT|12:37:15|BOST|Ask|12.480|22.500|80.29%|
OFC|12:37:15|PHIL|Bid|26.300|16.290|38.06%|
MED|12:37:15|BOST|Bid|16.240|6.250|61.51%|
PANL|12:37:15|BOST|Bid|24.900|14.930|40.04%|
VGK|12:37:15|CINC|Ask|45.860|66.000|43.92%|
VGK|12:37:15|CINC|Ask|45.860|66.000|43.92%|
FWDD|12:37:15|NQEX|Ask|22.850|9999.000|43659.30%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
VGK|12:37:15|CINC|Ask|45.870|66.000|43.88%|
PANL|12:37:15|BOST|Bid|24.900|14.930|40.04%|
CIE|12:37:15|CINC|Ask|9.780|13.400|37.01%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|31.520|37.94%|
FWDD|12:37:15|NQEX|Ask|22.850|9999.000|43659.30%|
VGK|12:37:15|CINC|Ask|45.870|66.000|43.88%|
LPL|12:37:15|PHIL|Ask|10.950|20.950|91.32%|
EVBN|12:37:15|PACF|Bid|13.850|5.780|58.27%|
VII|12:37:15|PACF|Ask|3.660|6.030|64.75%|
BMTI|12:37:15|EDGE|Ask|3.300|13.290|302.73%|
VYFC|12:37:15|PACF|Bid|4.800|2.520|47.50%|
ECH|12:37:15|EDGX|Bid|62.150|41.310|33.53%|
FWDD|12:37:16|NQEX|Bid|22.710|0.010|99.96%|
FWDD|12:37:16|NQEX|Bid|22.710|14.970|34.08%|
FWDD|12:37:16|NQEX|Bid|22.710|14.970|34.08%|
FWDD|12:37:16|NQEX|Bid|22.710|14.970|34.08%|
FWDD|12:37:16|NQEX|Bid|22.710|14.970|34.08%|
FWDD|12:37:16|NQEX|Bid|22.710|14.970|34.08%|
FWDD|12:37:16|NQEX|Bid|22.710|14.970|34.08%|
FWDD|12:37:16|NQEX|Bid|22.710|14.970|34.08%|
FWDD|12:37:16|NQEX|Bid|22.750|14.970|34.20%|
FWDD|12:37:16|NQEX|Bid|22.750|14.970|34.20%|
FWDD|12:37:16|NQEX|Bid|22.750|14.970|34.20%|
FWDD|12:37:16|NQEX|Bid|22.750|14.970|34.20%|
FWDD|12:37:16|NQEX|Bid|22.750|14.970|34.20%|
FWDD|12:37:16|NQEX|Bid|22.750|14.970|34.20%|
FWDD|12:37:16|NQEX|Bid|22.750|0.010|99.96%|
BAH|12:37:16|BATY|Bid|16.330|6.380|60.93%|
NAV.PR.D|12:37:16|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:37:16|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:37:16|NQEX|Ask|13.580|19.500|43.59%|
NAV.PR.D|12:37:16|NQEX|Ask|13.580|19.500|43.59%|
SILC|12:37:16|PACF|Ask|16.410|22.000|34.06%|
SILC|12:37:16|PACF|Ask|16.410|22.000|34.06%|
VHC|12:37:16|BATY|Ask|22.760|32.720|43.76%|
NJ|12:37:16|EDGX|Bid|22.610|10.000|55.77%|
VHC|12:37:16|BATY|Ask|22.760|32.720|43.76%|
VHC|12:37:16|EDGE|Ask|22.760|32.720|43.76%|
EWI|12:37:16|PHIL|Ask|13.920|23.910|71.77%|
PFSW|12:37:16|PACF|Ask|4.030|5.500|36.48%|
APO|12:37:16|BOST|Bid|13.350|3.310|75.21%|
ADEP|12:37:16|PACF|Ask|3.640|5.140|41.21%|
ADEP|12:37:16|PACF|Ask|3.640|5.140|41.21%|
YANG|12:37:16|EDGX|Bid|18.800|12.180|35.21%|
OSG|12:37:16|CINC|Ask|20.200|26.950|33.42%|
CAR|12:37:16|CINC|Bid|13.480|6.650|50.67%|
SOA|12:37:16|CINC|Ask|17.380|24.000|38.09%|
ZNWAZ|12:37:16|EDGX|Ask|0.980|1.300|32.65%|
ALTE|12:37:16|BATY|Bid|19.420|9.430|51.44%|
FWDD|12:37:16|NQEX|Ask|24.220|9999.000|41184.06%|
FWDD|12:37:16|NQEX|Ask|22.860|31.480|37.71%|
FWDD|12:37:16|NQEX|Ask|22.860|31.480|37.71%|
FWDD|12:37:16|NQEX|Ask|22.860|31.480|37.71%|
FWDD|12:37:16|NQEX|Ask|22.860|31.480|37.71%|
FWDD|12:37:16|NQEX|Ask|22.860|31.480|37.71%|
FWDD|12:37:16|NQEX|Ask|22.860|31.480|37.71%|
FWDD|12:37:16|NQEX|Ask|22.860|9999.000|43640.16%|
FWDI|12:37:16|NQEX|Bid|21.060|0.010|99.95%|
FWDI|12:37:16|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:37:16|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:37:16|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:37:16|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:37:16|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:37:16|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:37:16|NQEX|Bid|22.450|0.010|99.96%|
BRKL|12:37:16|CINC|Ask|8.350|11.700|40.12%|
EWSM|12:37:16|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|12:37:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:37:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:37:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:37:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:37:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:37:16|NQEX|Ask|27.400|37.730|37.70%|
EWSM|12:37:16|NQEX|Ask|27.400|9999.000|36392.70%|
NAK|12:37:16|CINC|Ask|8.570|12.300|43.52%|
BRKL|12:37:17|CINC|Ask|8.350|11.700|40.12%|
OFC|12:37:17|PHIL|Bid|26.310|16.290|38.08%|
BAS|12:37:17|CINC|Bid|25.390|7.000|72.43%|
UCFC|12:37:17|PACF|Ask|1.100|1.500|36.36%|
PNCL|12:37:17|CINC|Ask|3.470|4.750|36.89%|
YANG|12:37:17|EDGX|Bid|18.690|12.180|34.83%|
SGRP|12:37:17|PACF|Ask|1.440|2.260|56.94%|
BBND|12:37:17|EDGX|Ask|1.780|4.010|125.28%|
MED|12:37:17|PHIL|Bid|16.240|6.250|61.51%|
PANL|12:37:17|BOST|Bid|24.910|14.930|40.06%|
FXD|12:37:17|PHIL|Bid|19.040|9.050|52.47%|
FXD|12:37:17|PHIL|Bid|19.040|9.050|52.47%|
LNC.PR|12:37:17|NQEX|Ask|597.600|841.250|40.77%|
LNC.PR|12:37:17|NQEX|Ask|597.600|841.250|40.77%|
LNC.PR|12:37:17|NQEX|Ask|597.600|841.250|40.77%|
LNC.PR|12:37:17|NQEX|Ask|597.600|841.250|40.77%|
PANL|12:37:17|BOST|Bid|24.910|14.930|40.06%|
RMD|12:37:17|PHIL|Ask|28.970|38.960|34.48%|
FWDD|12:37:17|NQEX|Bid|22.760|0.010|99.96%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
CVO|12:37:17|CINC|Ask|4.710|6.410|36.09%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
GDP|12:37:17|CINC|Bid|18.140|12.000|33.85%|
LNC.PR|12:37:17|NQEX|Ask|597.600|841.250|40.77%|
LNC.PR|12:37:17|NQEX|Ask|597.600|841.250|40.77%|
LNC.PR|12:37:17|NQEX|Ask|597.600|841.250|40.77%|
LNC.PR|12:37:17|NQEX|Ask|597.600|841.250|40.77%|
FII|12:37:17|CINC|Ask|19.600|26.500|35.20%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
FWDD|12:37:17|NQEX|Bid|22.760|14.950|34.31%|
FWDD|12:37:17|NQEX|Bid|22.760|0.010|99.96%|
FII|12:37:17|CINC|Ask|19.600|26.500|35.20%|
LNC.PR|12:37:17|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|12:37:17|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|12:37:17|NQEX|Bid|283.450|191.420|32.47%|
LNC.PR|12:37:17|NQEX|Bid|283.450|191.420|32.47%|
TNP|12:37:17|PACF|Ask|6.920|10.160|46.82%|
LNC.PR|12:37:17|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:37:17|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:37:17|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:37:17|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:37:17|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:37:17|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:37:17|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:37:17|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:37:17|NQEX|Bid|293.450|198.420|32.38%|
EEV|12:37:17|CINC|Ask|36.100|50.050|38.64%|
LVB|12:37:17|PACF|Ask|26.410|35.000|32.53%|
PSI|12:37:17|CINC|Ask|13.610|23.120|69.88%|
SZYM|12:37:17|CINC|Ask|16.980|25.800|51.94%|
NDN|12:37:17|CINC|Ask|17.660|30.000|69.88%|
SKM|12:37:17|PHIL|Bid|14.960|4.970|66.78%|
FOH|12:37:17|PACF|Ask|0.615|0.920|49.59%|
REMX|12:37:17|EDGX|Ask|20.950|28.000|33.65%|
KF|12:37:17|EDGX|Bid|45.200|24.700|45.35%|
FWLT|12:37:17|EDGE|Ask|24.270|34.270|41.20%|
CBP|12:37:17|PACF|Ask|0.980|1.550|58.16%|
FMS.PR|12:37:17|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|12:37:17|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|12:37:17|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|12:37:17|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|12:37:17|NQEX|Ask|58.170|81.250|39.68%|
EWI|12:37:17|PHIL|Ask|13.920|23.910|71.77%|
WRB|12:37:17|PHIL|Ask|29.880|39.880|33.47%|
FII|12:37:17|CINC|Ask|19.600|26.500|35.20%|
FII|12:37:17|CINC|Ask|19.600|26.500|35.20%|
ALTE|12:37:18|BATY|Bid|19.430|9.430|51.47%|
JCI.PR.Z|12:37:18|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|12:37:18|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|12:37:18|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|12:37:18|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|12:37:18|NQEX|Ask|173.450|235.230|35.62%|
DXPE|12:37:18|EDGX|Ask|22.620|30.500|34.84%|
JYF|12:37:18|BATS|Ask|33.680|44.490|32.10%|
JYF|12:37:18|BATS|Ask|33.680|44.490|32.10%|
VQ|12:37:18|CINC|Ask|9.990|15.120|51.35%|
FDML|12:37:18|CINC|Ask|16.160|26.000|60.89%|
SLT|12:37:18|PHIL|Ask|12.670|22.660|78.85%|
ALTE|12:37:18|BATY|Bid|19.430|9.430|51.47%|
PFSW|12:37:18|PACF|Ask|4.020|5.500|36.82%|
YANG|12:37:18|EDGX|Bid|18.680|12.180|34.80%|
BKS|12:37:18|CINC|Bid|15.250|10.000|34.43%|
ETF|12:37:18|CINC|Bid|17.520|5.780|67.01%|
ARQL|12:37:18|EDGX|Ask|4.400|6.330|43.86%|
FWDD|12:37:18|NQEX|Ask|24.230|9999.000|41167.02%|
FWDD|12:37:18|NQEX|Ask|22.900|31.490|37.51%|
FWDD|12:37:18|NQEX|Ask|22.900|31.490|37.51%|
FWDD|12:37:18|NQEX|Ask|22.900|31.490|37.51%|
FWDD|12:37:18|NQEX|Ask|22.900|31.490|37.51%|
FWDD|12:37:18|NQEX|Ask|22.900|31.490|37.51%|
FWDD|12:37:18|NQEX|Ask|22.900|31.490|37.51%|
FWDD|12:37:18|NQEX|Ask|22.860|31.490|37.75%|
FWDD|12:37:18|NQEX|Ask|22.860|31.490|37.75%|
FWDD|12:37:18|NQEX|Ask|22.860|31.490|37.75%|
FWDD|12:37:18|NQEX|Ask|22.860|31.490|37.75%|
FWDD|12:37:18|NQEX|Ask|22.860|31.490|37.75%|
FWDD|12:37:18|NQEX|Ask|22.860|31.490|37.75%|
FWDD|12:37:18|NQEX|Ask|22.860|9999.000|43640.16%|
BCH|12:37:18|EDGX|Bid|78.510|45.140|42.50%|
EWSM|12:37:18|NQEX|Ask|27.410|9999.000|36379.39%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|37.790|37.87%|
EWSM|12:37:18|NQEX|Ask|27.410|9999.000|36379.39%|
KELYA|12:37:18|CINC|Ask|14.440|20.000|38.50%|
OFC|12:37:18|PHIL|Bid|26.320|16.290|38.11%|
EIPO|12:37:19|NQEX|Ask|20.380|9999.000|48962.81%|
AXN|12:37:19|PACF|Ask|0.906|1.990|119.65%|
ALTE|12:37:19|BATY|Bid|19.430|9.430|51.47%|
OSBCP|12:37:19|PACF|Ask|4.000|5.990|49.75%|
BFSB|12:37:19|PACF|Bid|0.770|0.500|35.05%|
EIPO|12:37:19|NQEX|Ask|20.390|9999.000|48938.74%|
EWSM|12:37:19|NQEX|Bid|27.200|17.880|34.26%|
EWSM|12:37:19|NQEX|Bid|27.200|17.880|34.26%|
EWSM|12:37:19|NQEX|Bid|27.200|17.880|34.26%|
EWSM|12:37:19|NQEX|Bid|27.200|17.880|34.26%|
BFSB|12:37:19|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:37:19|PACF|Ask|0.840|1.150|36.90%|
BFSB|12:37:19|PACF|Ask|0.840|1.150|36.90%|
EWSM|12:37:19|NQEX|Bid|27.200|17.880|34.26%|
EWSM|12:37:19|NQEX|Bid|27.200|17.880|34.26%|
EWSM|12:37:19|NQEX|Bid|27.200|0.010|99.96%|
ATEC|12:37:19|CINC|Ask|2.570|4.000|55.64%|
BAC.PR.D|12:37:19|PACF|Ask|20.400|27.430|34.46%|
BDV|12:37:19|CINC|Ask|8.840|16.000|81.00%|
TCI|12:37:19|PACF|Ask|2.440|11.510|371.72%|
BAC.PR.D|12:37:19|PACF|Ask|20.390|27.430|34.53%|
THTI|12:37:19|PACF|Ask|2.860|3.800|32.87%|
BAC.PR.D|12:37:19|PACF|Ask|20.390|27.430|34.53%|
TRBR|12:37:19|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:37:19|PACF|Ask|1.400|3.000|114.29%|
EIPO|12:37:19|NQEX|Ask|20.380|9999.000|48962.81%|
GLQ|12:37:19|CINC|Ask|12.950|19.150|47.88%|
OSBCP|12:37:19|PACF|Ask|4.000|5.990|49.75%|
BBND|12:37:19|EDGX|Ask|1.780|4.010|125.28%|
TISA|12:37:19|PACF|Ask|2.150|3.000|39.53%|
CBL|12:37:19|CINC|Ask|14.770|20.000|35.41%|
TCI|12:37:19|PACF|Ask|2.440|11.510|371.72%|
AAWW|12:37:19|CINC|Ask|44.090|64.000|45.16%|
ROCK|12:37:19|CINC|Ask|8.980|12.500|39.20%|
THTI|12:37:19|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:37:19|PACF|Ask|1.400|3.000|114.29%|
OFC|12:37:19|PHIL|Bid|26.320|16.290|38.11%|
SLT|12:37:19|PHIL|Bid|12.640|2.660|78.96%|
VIA.B|12:37:19|BATY|Bid|43.980|1.000|97.73%|
MED|12:37:19|PHIL|Bid|16.250|6.250|61.54%|
MED|12:37:19|PHIL|Bid|16.250|6.250|61.54%|
CIE|12:37:19|EDGX|Ask|9.790|17.000|73.65%|
PNCL|12:37:19|CINC|Ask|3.460|4.750|37.28%|
HTZ|12:37:20|CINC|Ask|11.400|17.000|49.12%|
IVD|12:37:20|PACF|Bid|0.770|0.500|35.06%|
ATAI|12:37:20|PACF|Ask|9.660|14.700|52.17%|
PNCL|12:37:20|EDGX|Bid|3.420|2.250|34.21%|
MED|12:37:20|PHIL|Bid|16.260|6.250|61.56%|
ZUMZ|12:37:20|CINC|Ask|21.820|28.860|32.26%|
MED|12:37:20|PHIL|Bid|16.260|6.250|61.56%|
LNC.PR|12:37:20|NQEX|Ask|598.080|841.880|40.76%|
LNC.PR|12:37:20|NQEX|Ask|598.080|841.880|40.76%|
LNC.PR|12:37:20|NQEX|Ask|598.080|841.880|40.76%|
LNC.PR|12:37:20|NQEX|Ask|598.080|841.880|40.76%|
LNC.PR|12:37:20|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:20|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:20|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:20|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:20|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:37:20|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:37:20|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:37:20|NQEX|Bid|293.930|198.760|32.38%|
NSP|12:37:20|CINC|Ask|25.560|36.000|40.85%|
GNK|12:37:20|EDGE|Ask|4.550|6.370|40.00%|
GNK|12:37:20|EDGE|Ask|4.550|6.370|40.00%|
GNK|12:37:20|EDGE|Ask|4.550|6.370|40.00%|
GNK|12:37:20|EDGE|Ask|4.570|6.370|39.39%|
GNK|12:37:20|EDGE|Ask|4.580|6.370|39.08%|
GNK|12:37:20|EDGE|Ask|4.570|6.370|39.39%|
GNK|12:37:20|EDGE|Ask|4.580|6.370|39.08%|
GNK|12:37:20|EDGE|Ask|4.580|6.370|39.08%|
EDGW|12:37:20|PACF|Ask|2.350|3.240|37.87%|
NIE|12:37:20|PACF|Bid|15.900|7.810|50.88%|
GLQ|12:37:20|CINC|Ask|12.950|19.150|47.88%|
PANL|12:37:20|BOST|Bid|24.920|14.930|40.09%|
PANL|12:37:20|BOST|Bid|24.920|14.930|40.09%|
PANL|12:37:20|BOST|Bid|24.920|14.930|40.09%|
TAM|12:37:20|EDGX|Ask|16.550|24.870|50.27%|
VGK|12:37:20|CINC|Ask|45.920|66.000|43.73%|
VGK|12:37:20|CINC|Ask|45.910|66.000|43.76%|
VGK|12:37:20|CINC|Ask|45.910|66.000|43.76%|
VGK|12:37:20|CINC|Ask|45.910|66.000|43.76%|
JCI.PR.Z|12:37:21|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|12:37:21|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|12:37:21|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|12:37:21|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|12:37:21|NQEX|Ask|173.500|235.300|35.62%|
ANCI|12:37:21|PACF|Ask|1.150|1.740|51.30%|
GRVY|12:37:21|EDGX|Ask|1.450|2.150|48.28%|
VGK|12:37:21|CINC|Ask|45.910|66.000|43.76%|
YANG|12:37:21|EDGX|Bid|18.660|12.180|34.73%|
VGK|12:37:21|CINC|Ask|45.910|66.000|43.76%|
REMX|12:37:21|EDGX|Ask|20.940|28.000|33.72%|
REMX|12:37:21|EDGX|Ask|20.940|28.000|33.72%|
VGK|12:37:21|CINC|Ask|45.910|66.000|43.76%|
VGK|12:37:21|CINC|Ask|45.910|66.000|43.76%|
PHC|12:37:21|PACF|Ask|2.240|3.200|42.86%|
GDP|12:37:21|CINC|Bid|18.190|12.000|34.03%|
VGK|12:37:21|CINC|Ask|45.910|66.000|43.76%|
VGK|12:37:21|CINC|Ask|45.910|66.000|43.76%|
CNW|12:37:22|CINC|Ask|27.580|39.000|41.41%|
CNW|12:37:22|CINC|Ask|27.580|39.000|41.41%|
ECH|12:37:22|EDGX|Bid|62.170|41.310|33.55%|
EXH|12:37:22|CINC|Ask|12.210|22.360|83.13%|
EXH|12:37:22|CINC|Ask|12.210|22.360|83.13%|
NAV.PR.D|12:37:22|NQEX|Ask|14.210|19.370|36.31%|
NAV.PR.D|12:37:22|NQEX|Ask|14.210|19.370|36.31%|
NAV.PR.D|12:37:22|NQEX|Ask|14.210|19.370|36.31%|
NAV.PR.D|12:37:22|NQEX|Ask|14.210|19.370|36.31%|
NAV.PR.D|12:37:22|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|12:37:22|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|12:37:22|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|12:37:22|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|12:37:22|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|12:37:22|NQEX|Ask|13.610|18.470|35.71%|
NAV.PR.D|12:37:22|NQEX|Ask|13.610|18.470|35.71%|
MED|12:37:22|PHIL|Bid|16.250|6.250|61.54%|
MED|12:37:22|PHIL|Bid|16.250|6.250|61.54%|
ASEI|12:37:22|CINC|Ask|60.200|88.000|46.18%|
EXH|12:37:22|CINC|Ask|12.210|22.360|83.13%|
MED|12:37:22|PHIL|Bid|16.250|6.250|61.54%|
SPPI|12:37:22|EDGE|Ask|8.530|16.000|87.57%|
DIT|12:37:22|PACF|Ask|58.990|85.000|44.09%|
BBND|12:37:22|EDGX|Ask|1.780|4.010|125.28%|
BFSB|12:37:22|CINC|Bid|0.770|0.300|61.04%|
VGK|12:37:22|CINC|Ask|45.910|66.000|43.76%|
OFC|12:37:22|PHIL|Bid|26.320|16.290|38.11%|
ADUS|12:37:22|PACF|Ask|4.550|6.970|53.19%|
OFC|12:37:22|PHIL|Bid|26.320|16.290|38.11%|
API|12:37:22|PACF|Bid|1.020|0.010|99.02%|
CWB|12:37:22|CINC|Bid|37.560|18.000|52.08%|
EWSM|12:37:22|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|12:37:23|NQEX|Ask|27.410|37.760|37.76%|
EWSM|12:37:23|NQEX|Ask|27.410|37.760|37.76%|
EWSM|12:37:23|NQEX|Ask|27.410|37.760|37.76%|
EWSM|12:37:23|NQEX|Ask|27.410|37.760|37.76%|
EWSM|12:37:23|NQEX|Ask|27.410|37.760|37.76%|
EWSM|12:37:23|NQEX|Ask|27.410|37.760|37.76%|
EWSM|12:37:23|NQEX|Ask|27.410|9999.000|36379.39%|
SFE|12:37:23|CINC|Bid|15.100|8.000|47.02%|
ETF|12:37:23|CINC|Bid|17.520|5.780|67.01%|
TAM|12:37:23|EDGX|Ask|16.550|24.870|50.27%|
TAM|12:37:23|EDGX|Ask|16.550|24.870|50.27%|
YANG|12:37:23|EDGX|Bid|18.640|12.180|34.66%|
MED|12:37:23|PHIL|Bid|16.250|6.250|61.54%|
MED|12:37:23|BOST|Bid|16.250|6.250|61.54%|
LNC.PR|12:37:23|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|12:37:23|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|12:37:23|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|12:37:23|NQEX|Ask|598.080|842.500|40.87%|
LPL|12:37:23|PHIL|Ask|10.970|20.970|91.16%|
LNC.PR|12:37:23|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:23|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:23|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:23|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:23|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:23|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:23|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:23|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:23|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:37:23|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:37:23|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:37:23|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:37:23|NQEX|Bid|293.930|198.760|32.38%|
FWDD|12:37:23|NQEX|Bid|21.400|0.010|99.95%|
FWDD|12:37:23|NQEX|Bid|22.770|14.980|34.21%|
FWDD|12:37:23|NQEX|Bid|22.770|14.980|34.21%|
FWDD|12:37:23|NQEX|Bid|22.770|14.980|34.21%|
FWDD|12:37:23|NQEX|Bid|22.770|14.980|34.21%|
FWDD|12:37:23|NQEX|Bid|22.770|14.980|34.21%|
FWDD|12:37:23|NQEX|Bid|22.770|14.980|34.21%|
FWDD|12:37:23|NQEX|Bid|22.770|0.010|99.96%|
OFC|12:37:23|PHIL|Bid|26.320|16.290|38.11%|
FWDD|12:37:23|NQEX|Ask|22.870|9999.000|43621.03%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|31.550|37.95%|
FWDD|12:37:23|NQEX|Ask|22.870|9999.000|43621.03%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|31.920|39.57%|
FWDD|12:37:23|NQEX|Ask|22.870|9999.000|43621.03%|
ECH|12:37:23|EDGX|Bid|62.170|41.310|33.55%|
REMX|12:37:23|EDGX|Ask|20.900|28.000|33.97%|
VGK|12:37:23|CINC|Ask|45.910|66.000|43.76%|
OFC|12:37:23|PHIL|Bid|26.320|16.290|38.11%|
VGK|12:37:23|CINC|Ask|45.910|66.000|43.76%|
SUPG|12:37:23|CINC|Bid|2.600|1.650|36.54%|
NCZ|12:37:23|CINC|Bid|8.280|5.000|39.61%|
IN|12:37:23|CINC|Ask|7.640|11.150|45.94%|
IN|12:37:23|CINC|Ask|7.640|11.150|45.94%|
CWB|12:37:24|CINC|Bid|37.570|18.000|52.09%|
VGK|12:37:24|CINC|Ask|45.910|66.000|43.76%|
VGK|12:37:24|CINC|Ask|45.910|66.000|43.76%|
JCI.PR.Z|12:37:24|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|12:37:24|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|12:37:24|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|12:37:24|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|12:37:24|NQEX|Ask|173.540|260.000|49.82%|
VGK|12:37:24|CINC|Ask|45.910|66.000|43.76%|
VGK|12:37:24|CINC|Ask|45.900|66.000|43.79%|
VGK|12:37:24|CINC|Ask|45.900|66.000|43.79%|
VGK|12:37:24|CINC|Ask|45.900|66.000|43.79%|
LBTYB|12:37:24|PACF|Ask|46.010|735.600|1498.78%|
VGK|12:37:24|CINC|Ask|45.910|66.000|43.76%|
UTR|12:37:24|CINC|Ask|25.080|45.000|79.43%|
BFSB|12:37:24|PACF|Ask|0.812|1.150|41.63%|
VGK|12:37:24|CINC|Ask|45.910|66.000|43.76%|
VGK|12:37:24|CINC|Ask|45.910|66.000|43.76%|
AWI|12:37:24|CINC|Ask|33.740|50.540|49.79%|
NJ|12:37:24|EDGX|Bid|22.630|10.000|55.81%|
IN|12:37:24|CINC|Ask|7.640|11.150|45.94%|
VGK|12:37:24|CINC|Ask|45.910|66.000|43.76%|
ASEI|12:37:24|CINC|Ask|60.200|88.000|46.18%|
VGK|12:37:24|CINC|Ask|45.910|66.000|43.76%|
VGK|12:37:24|CINC|Ask|45.910|66.000|43.76%|
NJ|12:37:24|EDGX|Bid|22.630|10.000|55.81%|
GSOL|12:37:24|EDGX|Ask|9.160|12.500|36.46%|
VGK|12:37:24|CINC|Ask|45.910|66.000|43.76%|
TRNO|12:37:24|PACF|Bid|16.080|8.020|50.12%|
VGK|12:37:24|CINC|Ask|45.910|66.000|43.76%|
IFON|12:37:24|PACF|Bid|0.690|0.250|63.77%|
FOH|12:37:24|PACF|Bid|0.610|0.310|49.18%|
SVNT|12:37:24|CINC|Ask|4.320|7.950|84.03%|
SVNT|12:37:24|CINC|Ask|4.320|7.950|84.03%|
ECH|12:37:24|EDGX|Bid|62.170|41.310|33.55%|
FSGI|12:37:24|PACF|Ask|0.390|2.820|623.08%|
FACE|12:37:24|PACF|Ask|3.460|18.000|420.23%|
MOV|12:37:25|CINC|Ask|14.340|36.000|151.05%|
ATNY|12:37:24|BATS|Bid|5.650|3.520|37.70%|
SKT|12:37:25|BATY|Bid|24.290|14.280|41.21%|
SKT|12:37:25|BATY|Bid|24.290|14.280|41.21%|
SKT|12:37:25|BATY|Bid|24.290|14.300|41.13%|
SKT|12:37:25|BATY|Bid|24.290|14.300|41.13%|
EWSM|12:37:25|NQEX|Bid|25.540|0.010|99.96%|
EWSM|12:37:25|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:37:25|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:37:25|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:37:25|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:37:25|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:37:25|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:37:25|NQEX|Bid|27.210|0.010|99.96%|
IVD|12:37:25|EDGX|Bid|0.770|0.250|67.53%|
IVD|12:37:25|EDGX|Bid|0.770|0.250|67.53%|
IVD|12:37:25|EDGX|Ask|0.790|1.050|32.91%|
SKT|12:37:25|BATY|Bid|24.290|14.280|41.21%|
FII|12:37:25|CINC|Ask|19.610|26.500|35.14%|
FII|12:37:25|CINC|Ask|19.610|26.500|35.14%|
CLI|12:37:25|PHIL|Bid|29.220|19.240|34.15%|
CLI|12:37:25|PHIL|Bid|29.220|19.240|34.15%|
CREG|12:37:25|PACF|Ask|1.580|2.380|50.63%|
CLI|12:37:25|PHIL|Bid|29.220|19.240|34.15%|
SKT|12:37:25|BATY|Bid|24.280|14.280|41.19%|
EIPO|12:37:25|NQEX|Ask|20.390|9999.000|48938.74%|
SKT|12:37:25|BATY|Bid|24.280|14.280|41.19%|
OFC|12:37:25|PHIL|Bid|26.320|16.290|38.11%|
OFC|12:37:25|PHIL|Bid|26.320|16.290|38.11%|
LPL|12:37:25|PHIL|Ask|10.970|20.970|91.16%|
VGK|12:37:25|CINC|Ask|45.910|66.000|43.76%|
VGK|12:37:25|CINC|Ask|45.910|66.000|43.76%|
FII|12:37:25|CINC|Ask|19.610|26.500|35.14%|
LPL|12:37:25|PHIL|Ask|10.970|20.970|91.16%|
VGK|12:37:25|CINC|Ask|45.910|66.000|43.76%|
VGK|12:37:25|CINC|Ask|45.910|66.000|43.76%|
SKT|12:37:25|BATY|Bid|24.280|14.280|41.19%|
SLT|12:37:25|PHIL|Bid|12.650|2.660|78.97%|
OFC|12:37:25|PHIL|Bid|26.320|16.290|38.11%|
EWSM|12:37:25|NQEX|Ask|27.420|9999.000|36366.08%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|37.800|37.86%|
EWSM|12:37:25|NQEX|Ask|27.420|9999.000|36366.08%|
OFC|12:37:25|PHIL|Bid|26.320|16.290|38.11%|
DMD|12:37:25|CINC|Ask|8.080|14.850|83.79%|
VGK|12:37:25|CINC|Ask|45.910|66.000|43.76%|
EEV|12:37:25|CINC|Ask|36.050|50.050|38.83%|
CLI|12:37:25|PHIL|Bid|29.220|19.240|34.15%|
SKT|12:37:25|BATY|Bid|24.280|14.280|41.19%|
CLI|12:37:25|PHIL|Bid|29.220|19.240|34.15%|
SNMX|12:37:26|EDGX|Ask|4.160|5.980|43.75%|
VGK|12:37:26|CINC|Ask|45.920|66.000|43.73%|
FXD|12:37:26|PHIL|Bid|19.070|9.050|52.54%|
VGK|12:37:26|CINC|Ask|45.920|66.000|43.73%|
FXD|12:37:26|PHIL|Bid|19.070|9.050|52.54%|
FWDD|12:37:26|NQEX|Ask|22.880|9999.000|43601.92%|
FWDI|12:37:26|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:37:26|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:37:26|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:37:26|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:37:26|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:37:26|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:37:26|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:37:26|NQEX|Bid|22.460|0.010|99.96%|
RJI|12:37:26|CINC|Ask|8.960|13.500|50.67%|
ATEC|12:37:26|CINC|Ask|2.560|4.000|56.25%|
VGK|12:37:26|CINC|Ask|45.920|66.000|43.73%|
VGK|12:37:26|CINC|Ask|45.920|66.000|43.73%|
SKT|12:37:26|BATY|Bid|24.280|14.280|41.19%|
ZBB|12:37:26|BATS|Ask|0.946|1.260|33.14%|
VGK|12:37:26|CINC|Ask|45.930|66.000|43.70%|
VGK|12:37:26|CINC|Ask|45.930|66.000|43.70%|
VGK|12:37:26|CINC|Ask|45.930|66.000|43.70%|
EWSM|12:37:26|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|12:37:26|NQEX|Ask|27.430|37.770|37.70%|
EWSM|12:37:26|NQEX|Ask|27.430|37.770|37.70%|
EWSM|12:37:26|NQEX|Ask|27.430|37.770|37.70%|
EWSM|12:37:26|NQEX|Ask|27.430|37.770|37.70%|
EWSM|12:37:26|NQEX|Ask|27.430|37.770|37.70%|
EWSM|12:37:26|NQEX|Ask|27.430|37.770|37.70%|
EWSM|12:37:26|NQEX|Ask|27.430|9999.000|36352.79%|
RMD|12:37:26|PHIL|Ask|28.970|38.970|34.52%|
CLI|12:37:26|PHIL|Bid|29.220|19.240|34.15%|
DEST|12:37:26|CINC|Ask|15.280|22.860|49.61%|
ECH|12:37:26|EDGX|Bid|62.170|41.310|33.55%|
SKT|12:37:26|BATY|Bid|24.280|14.280|41.19%|
SKT|12:37:26|BATY|Bid|24.280|14.280|41.19%|
SKT|12:37:26|BATY|Bid|24.280|14.280|41.19%|
SKT|12:37:26|BATY|Bid|24.290|14.280|41.21%|
SKT|12:37:26|BATY|Bid|24.290|14.280|41.21%|
SKT|12:37:26|BATY|Bid|24.290|14.280|41.21%|
SKT|12:37:26|BATY|Bid|24.290|14.280|41.21%|
OFC|12:37:26|PHIL|Bid|26.330|16.290|38.13%|
OFC|12:37:26|PHIL|Bid|26.330|16.290|38.13%|
ALTE|12:37:26|BATY|Bid|19.470|9.430|51.57%|
PANL|12:37:26|BOST|Bid|24.930|14.960|39.99%|
FTEK|12:37:26|EDGX|Ask|5.270|8.750|66.03%|
PANL|12:37:26|BOST|Bid|24.930|14.960|39.99%|
REMX|12:37:26|EDGX|Ask|20.900|28.000|33.97%|
FXD|12:37:26|PHIL|Bid|19.070|9.050|52.54%|
SKT|12:37:26|BATY|Bid|24.290|14.280|41.21%|
FXD|12:37:26|PHIL|Bid|19.070|9.050|52.54%|
MTEX|12:37:26|PACF|Bid|0.580|0.050|91.38%|
CHH|12:37:26|CINC|Ask|27.880|40.200|44.19%|
FXD|12:37:26|PHIL|Bid|19.070|9.090|52.33%|
PANL|12:37:26|BOST|Bid|24.940|14.960|40.02%|
TOL|12:37:26|PHIL|Bid|17.970|7.970|55.65%|
FWDD|12:37:26|NQEX|Bid|22.780|0.010|99.96%|
EWK|12:37:26|EDGX|Bid|12.020|6.260|47.92%|
LNC.PR|12:37:26|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|12:37:26|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|12:37:26|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|12:37:26|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|12:37:26|NQEX|Ask|598.240|842.500|40.83%|
PANL|12:37:26|BOST|Bid|24.940|14.960|40.02%|
PANL|12:37:26|BOST|Bid|24.940|14.960|40.02%|
LNC.PR|12:37:26|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|12:37:26|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|12:37:26|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|12:37:26|NQEX|Ask|598.240|842.500|40.83%|
FWDD|12:37:26|NQEX|Ask|22.920|31.520|37.52%|
FWDD|12:37:26|NQEX|Ask|22.880|31.520|37.76%|
FWDD|12:37:26|NQEX|Ask|22.880|31.520|37.76%|
FWDD|12:37:26|NQEX|Ask|22.880|31.520|37.76%|
FWDD|12:37:26|NQEX|Ask|22.880|31.520|37.76%|
FWDD|12:37:26|NQEX|Ask|22.880|31.520|37.76%|
FWDD|12:37:26|NQEX|Ask|22.880|31.520|37.76%|
FWDD|12:37:26|NQEX|Ask|22.880|31.520|37.76%|
FWDD|12:37:26|NQEX|Ask|22.880|31.520|37.76%|
FWDD|12:37:26|NQEX|Ask|22.880|9999.000|43601.92%|
GLBC|12:37:26|CINC|Bid|30.410|9.840|67.64%|
GLBC|12:37:26|CINC|Bid|30.410|9.840|67.64%|
GLBC|12:37:26|CINC|Ask|30.530|41.500|35.93%|
PANL|12:37:26|BOST|Bid|24.940|14.960|40.02%|
VGK|12:37:26|CINC|Ask|45.950|66.000|43.63%|
PANL|12:37:26|BOST|Bid|24.940|14.960|40.02%|
DMD|12:37:26|CINC|Ask|8.080|14.850|83.79%|
CHTP|12:37:26|CINC|Bid|3.990|2.500|37.34%|
STBC|12:37:26|CINC|Ask|12.070|19.000|57.42%|
LNC.PR|12:37:26|NQEX|Bid|284.410|191.870|32.54%|
LNC.PR|12:37:26|NQEX|Bid|284.410|191.870|32.54%|
LNC.PR|12:37:26|NQEX|Bid|284.410|191.870|32.54%|
LNC.PR|12:37:26|NQEX|Bid|284.410|191.870|32.54%|
VGK|12:37:26|CINC|Ask|45.950|66.000|43.63%|
VGK|12:37:26|CINC|Ask|45.950|66.000|43.63%|
LNC.PR|12:37:26|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:37:26|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:37:26|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:37:26|NQEX|Bid|294.410|199.090|32.38%|
ALGN|12:37:26|PHIL|Bid|19.440|9.390|51.70%|
PANL|12:37:26|BOST|Bid|24.950|14.960|40.04%|
CHTP|12:37:26|CINC|Bid|3.990|2.500|37.34%|
VIA.B|12:37:26|BATY|Bid|44.030|1.000|97.73%|
VGK|12:37:26|CINC|Ask|45.950|66.000|43.63%|
VGK|12:37:26|CINC|Ask|45.950|66.000|43.63%|
VGK|12:37:26|CINC|Ask|45.950|66.000|43.63%|
EWSM|12:37:26|NQEX|Ask|29.100|9999.000|34260.82%|
SKT|12:37:26|BATY|Bid|24.290|14.280|41.21%|
EWSM|12:37:26|NQEX|Ask|30.000|9999.000|33230.00%|
EWSM|12:37:26|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:26|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:26|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:26|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:26|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:26|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:26|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:27|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:27|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:27|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:27|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:27|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:27|NQEX|Ask|27.440|38.310|39.61%|
EWSM|12:37:27|NQEX|Ask|27.440|9999.000|36339.50%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|39.000|42.13%|
EWSM|12:37:27|NQEX|Ask|27.440|9999.000|36339.50%|
GLBC|12:37:26|CINC|Ask|30.530|41.500|35.93%|
SKT|12:37:27|BATY|Bid|24.290|14.280|41.21%|
VGK|12:37:27|CINC|Ask|45.950|66.000|43.63%|
VIA.B|12:37:27|BATY|Bid|44.030|1.000|97.73%|
HRBN|12:37:27|BOST|Bid|17.400|7.470|57.07%|
BFSB|12:37:27|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:37:27|CINC|Ask|0.840|1.650|96.43%|
PHC|12:37:27|PACF|Ask|2.260|3.200|41.59%|
CHTP|12:37:27|CINC|Bid|3.990|2.500|37.34%|
FXD|12:37:27|PHIL|Bid|19.070|9.090|52.33%|
SLT|12:37:27|PHIL|Bid|12.660|2.670|78.91%|
VGK|12:37:27|CINC|Ask|45.950|66.000|43.63%|
ENSG|12:37:27|CINC|Ask|21.350|33.500|56.91%|
TTI|12:37:27|CINC|Ask|10.010|13.480|34.67%|
EWSM|12:37:27|NQEX|Bid|27.220|0.010|99.96%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:37:27|NQEX|Bid|27.220|0.010|99.96%|
FWDD|12:37:27|NQEX|Bid|22.790|14.970|34.31%|
FWDD|12:37:27|NQEX|Bid|22.790|14.970|34.31%|
FWDD|12:37:27|NQEX|Bid|22.790|14.970|34.31%|
FWDD|12:37:27|NQEX|Bid|22.790|14.970|34.31%|
FWDD|12:37:27|NQEX|Bid|22.790|14.970|34.31%|
FWDD|12:37:27|NQEX|Bid|22.790|14.970|34.31%|
SKT|12:37:27|BATY|Bid|24.290|14.280|41.21%|
FWDD|12:37:27|NQEX|Bid|22.790|0.010|99.96%|
SFE|12:37:27|CINC|Bid|14.980|8.000|46.60%|
VELT|12:37:27|BOST|Ask|12.480|22.510|80.37%|
VELT|12:37:27|BOST|Ask|12.480|22.510|80.37%|
VELT|12:37:27|BOST|Ask|12.480|22.510|80.37%|
MED|12:37:27|PHIL|Bid|16.250|6.300|61.23%|
VGK|12:37:27|CINC|Ask|45.940|66.000|43.67%|
VGK|12:37:27|CINC|Ask|45.940|66.000|43.67%|
MED|12:37:27|BOST|Bid|16.250|6.300|61.23%|
KNL|12:37:27|CINC|Ask|16.800|24.890|48.15%|
SHI|12:37:27|CINC|Ask|36.640|63.000|71.94%|
PHC|12:37:27|PACF|Ask|2.260|3.200|41.59%|
AMSF|12:37:27|EDGX|Ask|19.590|27.000|37.83%|
AMSF|12:37:27|EDGX|Ask|19.590|27.000|37.83%|
LBTYB|12:37:27|PACF|Ask|42.580|735.610|1627.60%|
IGA|12:37:27|CINC|Ask|11.340|16.000|41.09%|
SLT|12:37:27|PHIL|Ask|12.670|22.670|78.93%|
FWDD|12:37:27|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|12:37:27|NQEX|Ask|22.890|31.570|37.92%|
SYSW|12:37:27|PACF|Ask|2.760|4.980|80.43%|
GLBL|12:37:27|CINC|Ask|3.900|5.370|37.69%|
FWDD|12:37:27|NQEX|Ask|22.890|31.570|37.92%|
FWDD|12:37:27|NQEX|Ask|22.890|31.570|37.92%|
FWDD|12:37:27|NQEX|Ask|22.890|31.570|37.92%|
FWDD|12:37:27|NQEX|Ask|22.890|31.570|37.92%|
FWDD|12:37:27|NQEX|Ask|22.890|31.570|37.92%|
FWDD|12:37:27|NQEX|Ask|22.890|9999.000|43582.83%|
GLBL|12:37:27|CINC|Ask|3.910|5.370|37.34%|
GLBL|12:37:27|CINC|Ask|3.910|5.370|37.34%|
PANL|12:37:27|BOST|Bid|24.960|14.960|40.06%|
PANL|12:37:27|BOST|Bid|24.960|14.960|40.06%|
ZAGG|12:37:27|BATY|Ask|13.670|23.650|73.01%|
FOH|12:37:27|PACF|Ask|0.615|0.920|49.59%|
SKT|12:37:27|BATY|Bid|24.290|14.280|41.21%|
TOL|12:37:27|PHIL|Bid|17.980|7.970|55.67%|
BTM|12:37:27|CINC|Ask|22.270|29.970|34.58%|
FEIM|12:37:27|PACF|Bid|9.250|3.500|62.16%|
PANL|12:37:27|BOST|Bid|24.960|14.960|40.06%|
MED|12:37:27|BOST|Bid|16.250|6.300|61.23%|
AXN|12:37:27|PACF|Ask|0.906|1.990|119.65%|
CLI|12:37:27|PHIL|Bid|29.230|19.240|34.18%|
SKT|12:37:27|BATY|Bid|24.290|14.280|41.21%|
MED|12:37:27|PHIL|Bid|16.250|6.300|61.23%|
VGK|12:37:27|CINC|Ask|45.950|66.000|43.63%|
SKT|12:37:27|BATY|Bid|24.290|14.280|41.21%|
BMTI|12:37:27|EDGE|Ask|3.300|13.290|302.73%|
BMTI|12:37:27|EDGE|Ask|3.300|13.290|302.73%|
DDIC|12:37:27|CINC|Ask|7.970|11.240|41.03%|
SKT|12:37:27|BATY|Bid|24.290|14.310|41.09%|
SKT|12:37:27|BATY|Bid|24.290|14.310|41.09%|
SKT|12:37:27|BATY|Bid|24.290|14.310|41.09%|
MED|12:37:27|PHIL|Bid|16.250|6.300|61.23%|
OFC|12:37:27|PHIL|Bid|26.340|16.290|38.15%|
HEES|12:37:27|CINC|Ask|10.630|14.950|40.64%|
GFF|12:37:27|CINC|Ask|8.510|12.000|41.01%|
EWSM|12:37:27|NQEX|Ask|29.080|9999.000|34284.46%|
FWDD|12:37:27|NQEX|Ask|22.900|31.590|37.95%|
FWDD|12:37:27|NQEX|Ask|22.900|31.590|37.95%|
FWDD|12:37:27|NQEX|Ask|22.900|31.590|37.95%|
FWDD|12:37:27|NQEX|Ask|22.900|31.590|37.95%|
FWDD|12:37:27|NQEX|Ask|22.900|31.590|37.95%|
FWDD|12:37:27|NQEX|Ask|22.900|31.590|37.95%|
FWDD|12:37:27|NQEX|Ask|22.900|9999.000|43563.76%|
EWSM|12:37:27|NQEX|Ask|27.450|37.800|37.70%|
EWSM|12:37:27|NQEX|Ask|27.450|37.800|37.70%|
EWSM|12:37:27|NQEX|Ask|27.450|37.800|37.70%|
EWSM|12:37:27|NQEX|Ask|27.450|37.800|37.70%|
EWSM|12:37:27|NQEX|Ask|27.450|37.800|37.70%|
EWSM|12:37:27|NQEX|Ask|27.450|37.800|37.70%|
EWSM|12:37:27|NQEX|Ask|27.450|9999.000|36326.23%|
TBI|12:37:27|CINC|Ask|13.590|21.850|60.78%|
PSI|12:37:27|CINC|Ask|13.630|23.120|69.63%|
NRO|12:37:27|CINC|Ask|3.720|9.760|162.37%|
LVB|12:37:27|PACF|Ask|26.400|35.000|32.58%|
VGK|12:37:27|CINC|Ask|45.950|66.000|43.63%|
VGK|12:37:27|CINC|Ask|45.950|66.000|43.63%|
SOA|12:37:28|CINC|Ask|17.390|24.000|38.01%|
SZYM|12:37:28|CINC|Ask|16.980|25.800|51.94%|
PKB|12:37:28|EDGX|Ask|11.060|15.000|35.62%|
PANL|12:37:28|BOST|Bid|24.960|14.960|40.06%|
SOA|12:37:28|CINC|Ask|17.400|24.000|37.93%|
PETD|12:37:28|CINC|Ask|29.240|42.550|45.52%|
SLTM|12:37:28|CINC|Ask|1.890|2.550|34.92%|
SKT|12:37:28|BATY|Bid|24.290|14.310|41.09%|
EWSM|12:37:28|NQEX|Bid|25.560|0.010|99.96%|
EWSM|12:37:28|NQEX|Bid|27.230|17.900|34.26%|
EWSM|12:37:28|NQEX|Bid|27.230|17.900|34.26%|
EWSM|12:37:28|NQEX|Bid|27.230|17.900|34.26%|
EWSM|12:37:28|NQEX|Bid|27.230|17.900|34.26%|
EWSM|12:37:28|NQEX|Bid|27.230|17.900|34.26%|
EWSM|12:37:28|NQEX|Bid|27.230|17.900|34.26%|
BRKL|12:37:28|CINC|Ask|8.370|11.700|39.78%|
EWSM|12:37:28|NQEX|Bid|27.230|0.010|99.96%|
SKT|12:37:28|BATY|Bid|24.290|14.310|41.09%|
SKT|12:37:28|BATY|Bid|24.290|14.280|41.21%|
BFSB|12:37:28|PACF|Ask|0.840|1.150|36.90%|
WSO|12:37:28|CINC|Ask|55.660|73.950|32.86%|
NAV.PR.D|12:37:28|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|12:37:28|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|12:37:28|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|12:37:28|NQEX|Ask|13.630|19.500|43.07%|
PFSW|12:37:28|PACF|Ask|4.030|5.500|36.48%|
SKT|12:37:28|BATY|Bid|24.290|14.280|41.21%|
ITG|12:37:28|CINC|Ask|11.150|43.000|285.65%|
SKT|12:37:28|BATY|Bid|24.290|14.280|41.21%|
BAS|12:37:28|CINC|Ask|25.490|35.000|37.31%|
PVA|12:37:28|CINC|Ask|9.390|15.000|59.74%|
VGK|12:37:28|CINC|Ask|45.950|66.000|43.63%|
VGK|12:37:28|CINC|Ask|45.950|66.000|43.63%|
SKT|12:37:28|BATY|Bid|24.290|14.280|41.21%|
SLT|12:37:28|PHIL|Ask|12.700|22.680|78.58%|
OSG|12:37:28|CINC|Ask|20.200|26.950|33.42%|
OSG|12:37:28|CINC|Ask|20.200|26.950|33.42%|
LVB|12:37:28|PACF|Ask|26.410|35.000|32.53%|
SKT|12:37:28|BATY|Bid|24.290|14.280|41.21%|
ARQL|12:37:28|EDGX|Ask|4.400|6.330|43.86%|
GLQ|12:37:28|CINC|Ask|12.960|19.150|47.76%|
SKT|12:37:28|BATY|Bid|24.290|14.280|41.21%|
SKT|12:37:28|BATY|Bid|24.290|14.280|41.21%|
AAWW|12:37:28|CINC|Ask|44.340|64.000|44.34%|
SKT|12:37:28|BATY|Bid|24.290|14.280|41.21%|
SZYM|12:37:28|CINC|Ask|16.980|25.800|51.94%|
NIE|12:37:28|PACF|Bid|15.900|7.810|50.88%|
NIE|12:37:28|PACF|Bid|15.900|7.810|50.88%|
SKT|12:37:28|BATY|Bid|24.290|14.280|41.21%|
BMR|12:37:29|PHIL|Bid|17.140|7.150|58.28%|
OFC|12:37:29|PHIL|Bid|26.350|16.290|38.18%|
OFC|12:37:29|PHIL|Bid|26.350|16.290|38.18%|
SKT|12:37:29|BATY|Bid|24.290|14.280|41.21%|
EWSM|12:37:29|NQEX|Ask|29.090|9999.000|34272.64%|
EWSM|12:37:29|NQEX|Ask|27.460|37.810|37.69%|
EWSM|12:37:29|NQEX|Ask|27.460|37.810|37.69%|
EWSM|12:37:29|NQEX|Ask|27.460|37.810|37.69%|
IN|12:37:29|EDGX|Ask|7.650|11.180|46.14%|
EWSM|12:37:29|NQEX|Ask|27.460|37.810|37.69%|
EWSM|12:37:29|NQEX|Ask|27.460|37.810|37.69%|
EWSM|12:37:29|NQEX|Ask|27.460|37.810|37.69%|
EWSM|12:37:29|NQEX|Ask|27.460|9999.000|36312.96%|
OSG|12:37:29|CINC|Ask|20.200|26.950|33.42%|
STO|12:37:29|PHIL|Bid|21.680|11.680|46.13%|
STO|12:37:29|PHIL|Bid|21.680|11.680|46.13%|
BFSB|12:37:29|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:37:29|PACF|Ask|0.840|1.150|36.90%|
VGK|12:37:29|CINC|Ask|45.960|66.000|43.60%|
WYY|12:37:29|BATS|Ask|0.710|0.970|36.62%|
FII|12:37:29|CINC|Ask|19.650|26.500|34.86%|
BRKL|12:37:29|CINC|Ask|8.370|11.700|39.78%|
BLC|12:37:29|CINC|Ask|5.320|7.800|46.62%|
OSBCP|12:37:29|PACF|Ask|4.000|5.990|49.75%|
OFC|12:37:29|PHIL|Bid|26.360|16.290|38.20%|
OFC|12:37:29|PHIL|Bid|26.370|16.290|38.23%|
OFC|12:37:29|PHIL|Bid|26.370|16.290|38.23%|
FXD|12:37:29|PHIL|Bid|19.090|9.100|52.33%|
STO|12:37:29|PHIL|Bid|21.690|11.680|46.15%|
LNC.PR|12:37:29|NQEX|Ask|599.040|842.920|40.71%|
LNC.PR|12:37:29|NQEX|Ask|599.040|842.920|40.71%|
LNC.PR|12:37:29|NQEX|Ask|599.040|842.920|40.71%|
LNC.PR|12:37:29|NQEX|Ask|599.040|842.920|40.71%|
AMSF|12:37:29|EDGX|Ask|19.650|27.000|37.40%|
AMSF|12:37:29|EDGX|Ask|19.650|27.000|37.40%|
HITK|12:37:29|CINC|Ask|26.460|35.000|32.28%|
KMI|12:37:29|PHIL|Bid|25.080|15.110|39.75%|
REMX|12:37:29|EDGX|Ask|20.950|28.000|33.65%|
BLC|12:37:29|CINC|Ask|5.320|7.800|46.62%|
FUR|12:37:29|CINC|Ask|9.550|12.780|33.82%|
SKT|12:37:29|BATY|Bid|24.290|14.310|41.09%|
GLQ|12:37:29|CINC|Ask|12.960|19.150|47.76%|
OSBCP|12:37:29|PACF|Ask|4.000|5.990|49.75%|
LNC.PR|12:37:29|NQEX|Bid|284.890|192.430|32.45%|
LNC.PR|12:37:29|NQEX|Bid|284.890|192.430|32.45%|
LNC.PR|12:37:29|NQEX|Bid|284.890|192.430|32.45%|
LNC.PR|12:37:29|NQEX|Bid|284.890|192.430|32.45%|
SKT|12:37:29|BATY|Bid|24.290|14.310|41.09%|
AWC|12:37:29|EDGX|Bid|7.520|4.000|46.81%|
SKT|12:37:29|BATY|Bid|24.290|14.310|41.09%|
KMI|12:37:29|PHIL|Bid|25.090|15.110|39.78%|
INSU|12:37:29|EDGX|Ask|17.320|25.520|47.34%|
FII|12:37:29|CINC|Ask|19.650|26.500|34.86%|
LNC.PR|12:37:29|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:37:29|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:37:29|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:37:29|NQEX|Bid|294.890|199.430|32.37%|
FWDI|12:37:29|NQEX|Bid|21.080|0.010|99.95%|
FWDI|12:37:29|NQEX|Bid|22.470|14.760|34.31%|
FWDI|12:37:29|NQEX|Bid|22.470|14.760|34.31%|
FWDI|12:37:29|NQEX|Bid|22.470|14.760|34.31%|
FWDI|12:37:29|NQEX|Bid|22.470|14.760|34.31%|
FWDI|12:37:29|NQEX|Bid|22.470|14.760|34.31%|
FWDI|12:37:29|NQEX|Bid|22.470|14.760|34.31%|
FWDI|12:37:29|NQEX|Bid|22.470|0.010|99.96%|
RDEN|12:37:29|CINC|Bid|31.210|14.000|55.14%|
CDR|12:37:30|CINC|Ask|4.150|6.500|56.63%|
FWDD|12:37:30|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|12:37:30|NQEX|Ask|22.910|31.600|37.93%|
FWDD|12:37:30|NQEX|Ask|22.910|31.600|37.93%|
FWDD|12:37:30|NQEX|Ask|22.910|31.600|37.93%|
FWDD|12:37:30|NQEX|Ask|22.910|31.600|37.93%|
FWDD|12:37:30|NQEX|Ask|22.910|31.600|37.93%|
FWDD|12:37:30|NQEX|Ask|22.910|31.600|37.93%|
FWDD|12:37:30|NQEX|Ask|22.910|9999.000|43544.70%|
SKT|12:37:30|BATY|Bid|24.290|14.310|41.09%|
GKNT|12:37:30|EDGX|Ask|22.750|33.940|49.19%|
FWLT|12:37:30|EDGE|Ask|24.310|34.320|41.18%|
CPLA|12:37:30|CINC|Ask|38.400|55.250|43.88%|
SWFT|12:37:30|CINC|Ask|8.860|14.650|65.35%|
OSG|12:37:30|CINC|Ask|20.200|26.950|33.42%|
BAS|12:37:30|CINC|Bid|25.480|7.000|72.53%|
NJ|12:37:30|EDGX|Bid|22.650|10.000|55.85%|
NJ|12:37:30|EDGX|Bid|22.650|10.000|55.85%|
NJ|12:37:30|EDGX|Bid|22.650|10.000|55.85%|
SPTN|12:37:30|CINC|Ask|16.910|26.070|54.17%|
SZYM|12:37:30|CINC|Ask|16.980|25.800|51.94%|
BBOX|12:37:30|CINC|Ask|25.080|39.380|57.02%|
CLI|12:37:30|PHIL|Bid|29.240|19.240|34.20%|
HWG|12:37:30|EDGX|Bid|14.200|7.000|50.70%|
SKT|12:37:30|BATY|Bid|24.290|14.280|41.21%|
SWFT|12:37:30|CINC|Ask|8.870|14.650|65.16%|
HUSA|12:37:30|CINC|Ask|12.850|18.400|43.19%|
EWSM|12:37:30|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|12:37:30|NQEX|Ask|27.460|37.830|37.76%|
EWSM|12:37:30|NQEX|Ask|27.460|37.830|37.76%|
EWSM|12:37:30|NQEX|Ask|27.460|37.830|37.76%|
EWSM|12:37:30|NQEX|Ask|27.460|37.830|37.76%|
EWSM|12:37:30|NQEX|Ask|27.460|37.830|37.76%|
EWSM|12:37:30|NQEX|Ask|27.460|37.830|37.76%|
EWSM|12:37:30|NQEX|Ask|27.460|9999.000|36312.96%|
EWSM|12:37:30|NQEX|Bid|27.240|17.920|34.21%|
EWSM|12:37:30|NQEX|Bid|27.240|17.920|34.21%|
EWSM|12:37:30|NQEX|Bid|27.240|17.920|34.21%|
EWSM|12:37:30|NQEX|Bid|27.240|17.920|34.21%|
EWSM|12:37:30|NQEX|Bid|27.240|17.920|34.21%|
EWSM|12:37:30|NQEX|Bid|27.240|17.920|34.21%|
EWSM|12:37:30|NQEX|Bid|27.240|0.010|99.96%|
SUPG|12:37:30|CINC|Bid|2.610|1.650|36.78%|
VQ|12:37:30|CINC|Ask|10.030|15.120|50.75%|
LBTYB|12:37:30|PACF|Ask|44.290|735.650|1560.98%|
EIPO|12:37:30|NQEX|Ask|20.690|9999.000|48227.69%|
ETF|12:37:30|CINC|Bid|17.500|5.780|66.97%|
KSWS|12:37:31|PACF|Ask|7.360|11.100|50.82%|
VGK|12:37:31|CINC|Ask|45.960|66.000|43.60%|
VGK|12:37:31|CINC|Ask|45.960|66.000|43.60%|
VGK|12:37:31|CINC|Ask|45.960|66.000|43.60%|
VGK|12:37:31|CINC|Ask|45.960|66.000|43.60%|
EWI|12:37:31|PHIL|Ask|13.940|23.930|71.66%|
PZI|12:37:31|EDGX|Ask|10.210|14.000|37.12%|
EIPO|12:37:31|NQEX|Ask|20.410|9999.000|48890.69%|
EIPO|12:37:31|NQEX|Ask|20.410|9999.000|48890.69%|
CHTP|12:37:31|CINC|Bid|4.000|2.500|37.50%|
STO|12:37:31|PHIL|Bid|21.680|11.680|46.13%|
TCI|12:37:31|PACF|Ask|2.440|11.510|371.72%|
THTI|12:37:31|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:37:31|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:37:31|PACF|Ask|1.400|3.000|114.29%|
ALTE|12:37:31|BATY|Bid|19.480|9.510|51.18%|
FII|12:37:31|CINC|Ask|19.650|26.500|34.86%|
FWLT|12:37:31|EDGE|Ask|24.340|34.330|41.04%|
HCIIW|12:37:31|CINC|Bid|0.363|0.100|72.45%|
VQ|12:37:31|CINC|Ask|10.030|15.120|50.75%|
VGK|12:37:31|CINC|Ask|45.960|66.000|43.60%|
VGK|12:37:31|CINC|Ask|45.960|66.000|43.60%|
WNS|12:37:31|PACF|Ask|9.950|16.890|69.75%|
WNS|12:37:31|PACF|Ask|9.950|16.890|69.75%|
SKT|12:37:31|BATY|Bid|24.290|14.280|41.21%|
FWLT|12:37:31|EDGE|Ask|24.340|34.340|41.08%|
ALTE|12:37:31|BATY|Bid|19.480|9.510|51.18%|
ORN|12:37:31|EDGX|Ask|6.150|10.000|62.60%|
ORN|12:37:31|EDGX|Ask|6.150|10.000|62.60%|
ORN|12:37:31|EDGX|Ask|6.150|10.000|62.60%|
SOXL|12:37:31|CINC|Ask|27.940|38.270|36.97%|
TCI|12:37:31|PACF|Ask|2.440|11.510|371.72%|
SOA|12:37:31|CINC|Ask|17.420|24.000|37.77%|
LINC|12:37:31|CINC|Ask|11.810|17.000|43.95%|
VGK|12:37:31|CINC|Ask|45.970|66.000|43.57%|
FXD|12:37:31|PHIL|Bid|19.090|9.100|52.33%|
FXD|12:37:31|PHIL|Bid|19.090|9.100|52.33%|
ORN|12:37:31|EDGX|Ask|6.160|10.000|62.34%|
VGK|12:37:31|CINC|Ask|45.970|66.000|43.57%|
CLI|12:37:31|PHIL|Bid|29.250|19.240|34.22%|
TRBR|12:37:31|PACF|Ask|1.400|3.000|114.29%|
EWSM|12:37:31|NQEX|Ask|29.100|9999.000|34260.82%|
VHC|12:37:31|BATY|Ask|22.810|32.820|43.88%|
EWSM|12:37:31|NQEX|Ask|27.470|37.830|37.71%|
EWSM|12:37:31|NQEX|Ask|27.470|37.830|37.71%|
EWSM|12:37:31|NQEX|Ask|27.470|37.830|37.71%|
EWSM|12:37:31|NQEX|Ask|27.470|37.830|37.71%|
EWSM|12:37:31|NQEX|Ask|27.470|37.830|37.71%|
EWSM|12:37:31|NQEX|Ask|27.470|37.830|37.71%|
EWSM|12:37:31|NQEX|Ask|27.470|9999.000|36299.71%|
REMX|12:37:31|EDGX|Ask|20.970|28.000|33.52%|
BWV|12:37:31|BATS|Ask|45.440|60.060|32.17%|
EIPO|12:37:31|NQEX|Ask|20.400|9999.000|48914.71%|
FWDD|12:37:31|NQEX|Bid|21.360|0.010|99.95%|
FWDD|12:37:31|NQEX|Bid|22.810|14.960|34.41%|
FWDD|12:37:31|NQEX|Bid|22.810|14.960|34.41%|
FWDD|12:37:31|NQEX|Bid|22.810|14.960|34.41%|
FWDD|12:37:31|NQEX|Bid|22.810|14.960|34.41%|
FWDD|12:37:31|NQEX|Bid|22.810|14.960|34.41%|
FWDD|12:37:31|NQEX|Bid|22.810|14.960|34.41%|
FWDD|12:37:31|NQEX|Bid|22.810|0.010|99.96%|
EIPO|12:37:31|NQEX|Ask|20.400|9999.000|48914.71%|
TPC|12:37:31|CINC|Ask|12.390|19.500|57.38%|
VGK|12:37:31|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:31|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:31|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:31|CINC|Ask|45.970|66.000|43.57%|
IN|12:37:31|CINC|Ask|7.710|11.150|44.62%|
CZWI|12:37:31|PACF|Bid|6.000|3.090|48.50%|
EIPO|12:37:31|NQEX|Ask|20.400|9999.000|48914.71%|
PVTB|12:37:31|BATY|Bid|10.350|0.360|96.52%|
DMD|12:37:31|CINC|Ask|8.080|14.850|83.79%|
REMX|12:37:31|EDGX|Ask|20.970|28.000|33.52%|
CLI|12:37:31|PHIL|Ask|29.300|39.280|34.06%|
CLI|12:37:31|PHIL|Bid|29.260|19.240|34.24%|
VGK|12:37:31|CINC|Ask|45.970|66.000|43.57%|
CLI|12:37:31|PHIL|Bid|29.260|19.240|34.24%|
NDN|12:37:32|CINC|Ask|17.670|30.000|69.78%|
LPS|12:37:32|CINC|Ask|17.040|23.000|34.98%|
EIPO|12:37:32|NQEX|Ask|20.700|9999.000|48204.35%|
CLI|12:37:32|PHIL|Bid|29.260|19.240|34.24%|
VGK|12:37:32|CINC|Ask|45.970|66.000|43.57%|
AMSF|12:37:32|EDGX|Ask|19.650|27.000|37.40%|
AMSF|12:37:32|EDGX|Ask|19.650|27.000|37.40%|
VGK|12:37:32|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:32|CINC|Ask|45.970|66.000|43.57%|
TPC|12:37:32|CINC|Ask|12.390|19.500|57.38%|
CREG|12:37:32|PACF|Ask|1.580|2.380|50.63%|
CLI|12:37:32|PHIL|Bid|29.260|19.240|34.24%|
EDGW|12:37:32|PACF|Ask|2.350|3.240|37.87%|
ETY|12:37:32|PHIL|Ask|9.450|19.430|105.61%|
NDN|12:37:32|CINC|Ask|17.660|30.000|69.88%|
CLI|12:37:32|PHIL|Bid|29.260|19.240|34.24%|
RMD|12:37:32|PHIL|Ask|29.040|39.030|34.40%|
EIPO|12:37:32|NQEX|Ask|20.400|9999.000|48914.71%|
ETF|12:37:32|CINC|Bid|17.500|5.780|66.97%|
DMD|12:37:32|CINC|Ask|8.080|14.850|83.79%|
JACK|12:37:32|PHIL|Bid|20.750|10.770|48.10%|
TNAV|12:37:32|CINC|Ask|9.190|14.650|59.41%|
CVTI|12:37:32|CINC|Bid|5.020|2.500|50.20%|
EWSM|12:37:33|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|12:37:33|NQEX|Ask|27.480|37.840|37.70%|
EWSM|12:37:33|NQEX|Ask|27.480|37.840|37.70%|
EWSM|12:37:33|NQEX|Ask|27.480|37.840|37.70%|
EWSM|12:37:33|NQEX|Ask|27.480|37.840|37.70%|
EWSM|12:37:33|NQEX|Ask|27.480|37.840|37.70%|
EWSM|12:37:33|NQEX|Ask|27.480|37.840|37.70%|
EWSM|12:37:33|NQEX|Ask|27.480|9999.000|36286.46%|
BFSB|12:37:33|PACF|Ask|0.840|1.150|36.90%|
NDN|12:37:33|CINC|Ask|17.650|30.000|69.97%|
PNCL|12:37:33|CINC|Ask|3.450|4.750|37.68%|
ATX|12:37:33|CINC|Bid|12.570|7.730|38.50%|
AMSF|12:37:33|EDGX|Ask|19.650|27.000|37.40%|
AMSF|12:37:33|EDGX|Ask|19.650|27.000|37.40%|
ZAGG|12:37:33|BATY|Ask|13.680|23.610|72.59%|
ECH|12:37:33|EDGX|Bid|62.170|41.310|33.55%|
PJC|12:37:33|CINC|Ask|27.100|45.000|66.05%|
EWSM|12:37:33|NQEX|Bid|25.610|0.010|99.96%|
EWSM|12:37:33|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:37:33|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:37:33|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:37:33|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:37:33|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:37:33|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:37:33|NQEX|Bid|27.250|0.010|99.96%|
PANL|12:37:33|BOST|Bid|24.970|14.960|40.09%|
PANL|12:37:33|BOST|Bid|24.970|14.960|40.09%|
PANL|12:37:33|BOST|Bid|24.970|14.960|40.09%|
PANL|12:37:33|BOST|Bid|24.970|14.960|40.09%|
PANL|12:37:33|BOST|Bid|24.970|14.960|40.09%|
SNMX|12:37:33|EDGX|Ask|4.170|5.980|43.41%|
BKS|12:37:33|CINC|Bid|15.280|10.000|34.55%|
PZI|12:37:33|EDGX|Ask|10.220|14.000|36.99%|
SOA|12:37:33|CINC|Ask|17.440|24.000|37.61%|
PVTB|12:37:33|BATY|Bid|10.340|0.360|96.52%|
BRC|12:37:33|CINC|Ask|27.750|39.500|42.34%|
PANL|12:37:33|BOST|Bid|24.970|14.960|40.09%|
ZAGG|12:37:33|BATY|Ask|13.680|23.610|72.59%|
LBTYB|12:37:33|PACF|Ask|42.630|735.680|1625.73%|
CRU|12:37:33|PACF|Ask|8.570|12.490|45.74%|
CRU|12:37:34|PACF|Ask|8.570|12.490|45.74%|
FSGI|12:37:34|PACF|Ask|0.390|2.820|623.08%|
BAS|12:37:34|CINC|Ask|25.520|35.000|37.15%|
KAI|12:37:34|CINC|Ask|21.700|36.000|65.90%|
AXN|12:37:34|PACF|Ask|0.906|1.990|119.65%|
SOA|12:37:34|CINC|Ask|17.440|24.000|37.61%|
BAS|12:37:34|CINC|Bid|25.490|7.000|72.54%|
BAS|12:37:34|CINC|Ask|25.520|35.000|37.15%|
VIA.B|12:37:34|BATY|Bid|44.060|1.000|97.73%|
PANL|12:37:34|BOST|Bid|24.970|14.960|40.09%|
SPTN|12:37:34|CINC|Ask|17.010|26.070|53.26%|
BAS|12:37:34|CINC|Bid|25.490|7.000|72.54%|
GLF|12:37:34|CINC|Ask|39.040|55.000|40.88%|
PANL|12:37:34|BOST|Bid|24.970|14.960|40.09%|
PANL|12:37:34|BOST|Bid|24.970|14.960|40.09%|
VGK|12:37:34|CINC|Ask|45.970|66.000|43.57%|
TRNO|12:37:34|PACF|Bid|16.080|8.020|50.12%|
SKT|12:37:34|BATY|Bid|24.290|14.280|41.21%|
VGK|12:37:34|CINC|Ask|45.970|66.000|43.57%|
ABCW|12:37:35|PACF|Ask|0.620|1.350|117.74%|
FACE|12:37:35|PACF|Ask|3.460|18.000|420.23%|
SKT|12:37:35|BATY|Bid|24.290|14.280|41.21%|
IFON|12:37:35|PACF|Bid|0.690|0.250|63.77%|
SGRP|12:37:35|PACF|Ask|1.440|2.260|56.94%|
FOH|12:37:35|PACF|Bid|0.610|0.310|49.18%|
CVTI|12:37:35|CINC|Bid|4.980|2.500|49.80%|
SKT|12:37:35|BATY|Bid|24.290|14.280|41.21%|
ATEC|12:37:35|CINC|Ask|2.560|4.000|56.25%|
FWDD|12:37:35|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:37:35|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:37:35|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:37:35|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:37:35|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:37:35|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:37:35|NQEX|Ask|22.920|9999.000|43525.65%|
VGK|12:37:35|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:35|CINC|Ask|45.970|66.000|43.57%|
OSG|12:37:35|CINC|Ask|20.230|26.950|33.22%|
OSG|12:37:35|CINC|Ask|20.230|26.950|33.22%|
ATLS|12:37:35|BATY|Ask|21.100|31.070|47.25%|
PANL|12:37:35|BOST|Bid|24.970|14.960|40.09%|
VNO.PR.A|12:37:35|NQEX|Bid|114.220|0.010|99.99%|
VNO.PR.A|12:37:35|NQEX|Bid|117.260|0.010|99.99%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
PANL|12:37:36|BOST|Bid|24.970|14.960|40.09%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:36|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:36|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:36|CINC|Ask|45.970|66.000|43.57%|
OSG|12:37:36|CINC|Ask|20.230|26.950|33.22%|
OSG|12:37:36|CINC|Ask|20.230|26.950|33.22%|
MBFI|12:37:36|CINC|Ask|19.750|35.500|79.75%|
EWSM|12:37:36|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|12:37:36|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:37:36|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:37:36|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:37:36|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:37:36|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:37:36|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:37:36|NQEX|Ask|27.490|9999.000|36273.23%|
SUPG|12:37:36|CINC|Bid|2.630|1.650|37.26%|
SUPG|12:37:36|CINC|Bid|2.630|1.650|37.26%|
IN|12:37:36|CINC|Ask|7.750|11.150|43.87%|
YANG|12:37:36|EDGX|Bid|18.590|12.180|34.48%|
SKT|12:37:36|BATY|Bid|24.290|14.280|41.21%|
VGK|12:37:36|CINC|Ask|45.970|66.000|43.57%|
SKT|12:37:36|BATY|Bid|24.290|14.280|41.21%|
FXD|12:37:36|PHIL|Bid|19.100|9.110|52.30%|
CNMD|12:37:36|CINC|Bid|24.400|15.250|37.50%|
SUPG|12:37:36|CINC|Bid|2.620|1.650|37.02%|
VGK|12:37:36|CINC|Ask|45.970|66.000|43.57%|
SKT|12:37:36|BATY|Bid|24.290|14.280|41.21%|
CIE|12:37:36|EDGX|Ask|9.800|17.000|73.47%|
VGK|12:37:36|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:36|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:36|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:36|CINC|Ask|45.970|66.000|43.57%|
BBOX|12:37:36|CINC|Ask|25.250|39.380|55.96%|
VRS|12:37:36|EDGX|Ask|2.330|3.080|32.19%|
KVHI|12:37:37|CINC|Ask|9.440|26.000|175.42%|
OFC|12:37:37|PHIL|Bid|26.370|16.290|38.23%|
PKOH|12:37:37|CINC|Ask|15.640|25.000|59.85%|
SKT|12:37:37|BATY|Bid|24.290|14.280|41.21%|
PVTB|12:37:37|BATY|Bid|10.350|0.360|96.52%|
SCHS|12:37:37|CINC|Ask|10.700|20.000|86.92%|
FII|12:37:37|CINC|Ask|19.650|26.500|34.86%|
FII|12:37:37|CINC|Ask|19.650|26.500|34.86%|
SKT|12:37:37|BATY|Bid|24.290|14.280|41.21%|
BAC.PR.B|12:37:37|PACF|Ask|20.980|28.050|33.70%|
ECH|12:37:37|EDGX|Bid|62.170|41.310|33.55%|
PFSW|12:37:37|PACF|Ask|4.010|5.500|37.16%|
VGK|12:37:37|CINC|Ask|45.970|66.000|43.57%|
CIE|12:37:37|CINC|Ask|9.800|13.400|36.73%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
NAV.PR.D|12:37:37|NQEX|Ask|13.840|19.400|40.17%|
NAV.PR.D|12:37:37|NQEX|Ask|13.840|19.400|40.17%|
NAV.PR.D|12:37:37|NQEX|Ask|13.840|19.400|40.17%|
NAV.PR.D|12:37:37|NQEX|Ask|13.840|19.400|40.17%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
OFC|12:37:37|PHIL|Bid|26.380|16.290|38.25%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
CHTP|12:37:37|CINC|Bid|4.020|2.500|37.81%|
SKT|12:37:37|BATY|Bid|24.290|14.280|41.21%|
ASEI|12:37:37|CINC|Ask|60.200|88.000|46.18%|
BAC.PR.B|12:37:37|PACF|Ask|21.030|28.050|33.38%|
TLVT|12:37:37|CINC|Bid|39.920|14.500|63.68%|
EWSM|12:37:37|NQEX|Bid|25.620|0.010|99.96%|
EWSM|12:37:37|NQEX|Bid|27.260|17.940|34.19%|
EWSM|12:37:37|NQEX|Bid|27.260|17.940|34.19%|
EWSM|12:37:37|NQEX|Bid|27.260|17.940|34.19%|
EWSM|12:37:37|NQEX|Bid|27.260|17.940|34.19%|
EWSM|12:37:37|NQEX|Bid|27.260|17.940|34.19%|
EWSM|12:37:37|NQEX|Bid|27.260|17.940|34.19%|
EWSM|12:37:37|NQEX|Bid|27.260|0.010|99.96%|
FII|12:37:37|CINC|Ask|19.650|26.500|34.86%|
FII|12:37:37|CINC|Ask|19.650|26.500|34.86%|
VHC|12:37:37|EDGE|Ask|22.810|32.820|43.88%|
BTF|12:37:37|PACF|Bid|14.060|6.500|53.77%|
JOBS|12:37:37|EDGX|Ask|53.810|75.000|39.38%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
PANL|12:37:37|BOST|Bid|24.990|14.960|40.14%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
PANL|12:37:37|BOST|Bid|24.990|14.960|40.14%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:37|CINC|Ask|45.980|66.000|43.54%|
SLT|12:37:38|PHIL|Ask|12.700|22.720|78.90%|
VGK|12:37:38|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
MED|12:37:38|EDGE|Bid|16.260|6.290|61.32%|
MED|12:37:38|PHIL|Bid|16.260|6.290|61.32%|
MED|12:37:38|BOST|Bid|16.260|6.290|61.32%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
TFX|12:37:38|CINC|Ask|52.450|75.000|42.99%|
PSI|12:37:38|CINC|Ask|13.650|23.120|69.38%|
BTF|12:37:38|PACF|Bid|14.060|6.500|53.77%|
FXD|12:37:38|PHIL|Bid|19.100|9.110|52.30%|
PKOH|12:37:38|CINC|Ask|15.640|25.000|59.85%|
HSOL|12:37:38|EDGE|Ask|4.190|7.000|67.06%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
PVTB|12:37:38|BATY|Bid|10.350|0.360|96.52%|
BMR|12:37:38|PHIL|Bid|17.140|7.150|58.28%|
PVTB|12:37:38|BATY|Bid|10.350|0.360|96.52%|
PVTB|12:37:38|BATY|Bid|10.360|0.360|96.53%|
RPT.PR.D|12:37:38|NQEX|Ask|46.810|9999.000|21260.82%|
FMS.PR|12:37:38|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|12:37:38|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|12:37:38|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|12:37:38|NQEX|Ask|57.450|81.250|41.43%|
FMS.PR|12:37:38|NQEX|Ask|57.450|81.250|41.43%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
TPC|12:37:38|CINC|Ask|12.380|19.500|57.51%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:38|BOST|Bid|25.000|14.960|40.16%|
CENTA|12:37:38|CINC|Ask|7.660|16.000|108.88%|
PANL|12:37:38|BOST|Bid|24.990|14.960|40.14%|
LVB|12:37:38|PACF|Ask|26.400|35.000|32.58%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
GLBC|12:37:38|CINC|Bid|30.430|9.840|67.66%|
VGK|12:37:38|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:38|CINC|Ask|45.980|66.000|43.54%|
SZYM|12:37:38|CINC|Ask|16.970|25.800|52.03%|
VGK|12:37:39|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:39|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:39|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:39|CINC|Ask|45.980|66.000|43.54%|
SKT|12:37:39|BATY|Bid|24.290|14.280|41.21%|
CLI|12:37:39|PHIL|Bid|29.270|19.240|34.27%|
CRU|12:37:39|PACF|Ask|8.570|12.490|45.74%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.960|66.000|43.60%|
BSQ|12:37:39|NQEX|Bid|10.530|7.000|33.52%|
BSQ|12:37:39|NQEX|Bid|10.530|7.000|33.52%|
BSQ|12:37:39|NQEX|Bid|10.530|7.000|33.52%|
BSQ|12:37:39|NQEX|Bid|10.530|7.000|33.52%|
CRU|12:37:39|PACF|Ask|8.570|12.490|45.74%|
LNC.PR|12:37:39|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|12:37:39|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|12:37:39|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|12:37:39|NQEX|Ask|598.880|843.750|40.89%|
ESYS|12:37:39|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:37:39|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:37:39|PACF|Bid|6.000|4.010|33.17%|
HBIO|12:37:39|CINC|Ask|4.430|6.010|35.67%|
LBTYB|12:37:39|PACF|Ask|42.660|735.670|1624.50%|
SOA|12:37:39|CINC|Ask|17.460|24.000|37.46%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
LNC.PR|12:37:39|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:37:39|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:37:39|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:37:39|NQEX|Bid|294.730|199.320|32.37%|
RAIL|12:37:39|CINC|Ask|19.340|29.550|52.79%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
CORT|12:37:39|CINC|Ask|2.980|4.710|58.05%|
ARC|12:37:39|PACF|Ask|4.750|9.700|104.21%|
ARC|12:37:39|PACF|Ask|4.750|9.690|104.00%|
ARC|12:37:39|PACF|Ask|4.750|9.690|104.00%|
AVNW|12:37:39|CINC|Ask|3.360|6.000|78.57%|
TDS.S|12:37:39|CINC|Ask|22.270|30.000|34.71%|
ARC|12:37:39|PACF|Ask|4.750|9.690|104.00%|
TDS.S|12:37:39|CINC|Ask|22.270|30.000|34.71%|
MSPD|12:37:39|CINC|Ask|6.030|7.960|32.01%|
ARC|12:37:39|PACF|Ask|4.750|9.700|104.21%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
GLBC|12:37:39|CINC|Ask|30.630|41.500|35.49%|
DL|12:37:39|PACF|Ask|2.900|4.750|63.79%|
OSG|12:37:39|CINC|Ask|20.250|26.950|33.09%|
BCSI|12:37:39|EDGX|Ask|16.730|23.690|41.60%|
TRBR|12:37:39|PACF|Ask|1.400|3.000|114.29%|
ETRM|12:37:39|PACF|Ask|2.100|2.850|35.71%|
VGK|12:37:39|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:39|CINC|Ask|45.980|66.000|43.54%|
OSBCP|12:37:39|PACF|Ask|4.000|5.990|49.75%|
PANL|12:37:39|BOST|Bid|24.990|14.960|40.14%|
VGK|12:37:40|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:40|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:40|CINC|Ask|45.970|66.000|43.57%|
ADUS|12:37:40|PACF|Ask|4.640|6.970|50.22%|
ADUS|12:37:40|PACF|Ask|4.640|6.970|50.22%|
SLTM|12:37:40|EDGX|Ask|1.890|3.040|60.85%|
VGK|12:37:40|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:40|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:40|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:40|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:40|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:40|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:40|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:40|CINC|Ask|45.970|66.000|43.57%|
TISA|12:37:40|PACF|Ask|2.150|3.000|39.53%|
SGI|12:37:40|CINC|Ask|12.700|17.000|33.86%|
GNVC|12:37:40|CINC|Ask|2.250|5.000|122.22%|
VGK|12:37:40|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:40|CINC|Ask|45.980|66.000|43.54%|
CIE|12:37:40|EDGX|Ask|9.800|17.000|73.47%|
VGK|12:37:40|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:40|CINC|Ask|45.980|66.000|43.54%|
PANL|12:37:40|BOST|Bid|24.990|14.960|40.14%|
PANL|12:37:40|BOST|Bid|25.000|14.960|40.16%|
TISA|12:37:40|PACF|Ask|2.150|3.000|39.53%|
VGK|12:37:40|CINC|Ask|45.980|66.000|43.54%|
OSBCP|12:37:40|PACF|Ask|4.000|5.990|49.75%|
PANL|12:37:40|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:40|BOST|Bid|25.000|14.960|40.16%|
PANL|12:37:40|BOST|Bid|24.990|14.960|40.14%|
OSG|12:37:40|CINC|Ask|20.250|26.950|33.09%|
VGK|12:37:40|CINC|Ask|45.980|66.000|43.54%|
SKT|12:37:40|BATY|Bid|24.290|14.280|41.21%|
PANL|12:37:40|EDGE|Bid|24.990|15.040|39.82%|
BAC.PR.B|12:37:40|PACF|Ask|21.020|28.050|33.44%|
VGK|12:37:40|CINC|Ask|45.970|66.000|43.57%|
ABMD|12:37:40|CINC|Ask|11.670|18.000|54.24%|
ABMD|12:37:40|CINC|Ask|11.670|18.000|54.24%|
PFSW|12:37:40|PACF|Ask|4.030|5.500|36.48%|
PANL|12:37:40|EDGE|Bid|24.990|15.040|39.82%|
VGK|12:37:40|CINC|Ask|45.980|66.000|43.54%|
PANL|12:37:40|BOST|Bid|24.990|15.040|39.82%|
BAC.PR.B|12:37:41|PACF|Ask|21.010|28.050|33.51%|
MED|12:37:41|BOST|Bid|16.260|6.280|61.38%|
MED|12:37:41|PHIL|Bid|16.260|6.280|61.38%|
PANL|12:37:41|EDGE|Bid|24.990|15.040|39.82%|
PANL|12:37:41|EDGE|Bid|24.990|15.040|39.82%|
VGK|12:37:41|CINC|Ask|45.970|66.000|43.57%|
CLI|12:37:41|PHIL|Ask|29.310|39.290|34.05%|
VGK|12:37:41|CINC|Ask|45.970|66.000|43.57%|
PLNR|12:37:41|CINC|Ask|3.000|5.000|66.67%|
PLNR|12:37:41|CINC|Ask|3.000|5.000|66.67%|
VHC|12:37:41|EDGE|Ask|22.810|32.830|43.93%|
FMS.PR|12:37:41|NQEX|Ask|57.430|79.560|38.53%|
FMS.PR|12:37:41|NQEX|Ask|57.430|79.560|38.53%|
FMS.PR|12:37:41|NQEX|Ask|57.430|79.560|38.53%|
FMS.PR|12:37:41|NQEX|Ask|57.430|79.560|38.53%|
FMS.PR|12:37:41|NQEX|Ask|57.430|79.560|38.53%|
VGK|12:37:41|CINC|Ask|45.960|66.000|43.60%|
ATLS|12:37:41|BATY|Ask|21.100|31.070|47.25%|
VHC|12:37:41|EDGE|Ask|22.810|32.830|43.93%|
VPRT|12:37:41|CINC|Ask|27.620|49.940|80.81%|
SCMR|12:37:41|CINC|Ask|18.670|25.300|35.51%|
EXLP|12:37:41|CINC|Bid|20.230|6.260|69.06%|
EVBN|12:37:41|PACF|Bid|13.850|5.780|58.27%|
SYSW|12:37:41|PACF|Ask|2.740|4.980|81.75%|
ECH|12:37:41|EDGX|Bid|62.180|41.310|33.56%|
FFKY|12:37:41|PACF|Ask|2.570|4.010|56.03%|
TCI|12:37:41|PACF|Ask|2.440|11.510|371.72%|
TRBR|12:37:41|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:37:41|PACF|Ask|1.400|3.000|114.29%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
SKT|12:37:42|BATY|Bid|24.290|14.280|41.21%|
PFSW|12:37:42|PACF|Ask|4.030|5.500|36.48%|
ROIA|12:37:42|PACF|Ask|1.350|1.800|33.33%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
TCI|12:37:42|PACF|Ask|2.440|11.510|371.72%|
SKT|12:37:42|BATY|Bid|24.290|14.280|41.21%|
TRBR|12:37:42|PACF|Ask|1.400|3.000|114.29%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
SKT|12:37:42|BATY|Bid|24.290|14.280|41.21%|
CLI|12:37:42|PHIL|Bid|29.270|19.240|34.27%|
SKT|12:37:42|BATY|Bid|24.290|14.280|41.21%|
PANL|12:37:42|BOST|Bid|24.990|15.040|39.82%|
CLI|12:37:42|PHIL|Bid|29.270|19.240|34.27%|
APO|12:37:42|PHIL|Bid|13.360|3.310|75.22%|
LNC.PR|12:37:42|NQEX|Ask|598.560|843.540|40.93%|
LNC.PR|12:37:42|NQEX|Ask|598.560|843.540|40.93%|
LNC.PR|12:37:42|NQEX|Ask|598.560|843.540|40.93%|
LNC.PR|12:37:42|NQEX|Ask|598.560|843.540|40.93%|
ROIA|12:37:42|PACF|Ask|1.350|1.800|33.33%|
LBTYB|12:37:42|PACF|Ask|42.650|735.660|1624.88%|
LNC.PR|12:37:42|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:37:42|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:37:42|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:37:42|NQEX|Bid|294.410|199.090|32.38%|
MKF|12:37:42|NQEX|Bid|11.510|7.800|32.23%|
MKF|12:37:42|NQEX|Bid|11.510|7.800|32.23%|
MKF|12:37:42|NQEX|Bid|11.510|7.800|32.23%|
MKF|12:37:42|NQEX|Bid|11.510|7.800|32.23%|
SKT|12:37:42|BATY|Bid|24.290|14.280|41.21%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
PVTB|12:37:42|BATY|Bid|10.360|0.360|96.53%|
VIA.B|12:37:42|BATY|Bid|44.020|1.000|97.73%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.960|66.000|43.60%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
EVBN|12:37:42|PACF|Bid|13.850|5.780|58.27%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
VGK|12:37:42|CINC|Ask|45.970|66.000|43.57%|
CLI|12:37:42|PHIL|Bid|29.270|19.240|34.27%|
ADEP|12:37:42|PACF|Ask|3.640|5.140|41.21%|
OFC|12:37:43|PHIL|Bid|26.380|16.290|38.25%|
AIN|12:37:43|EDGX|Bid|21.390|0.010|99.95%|
VIA.B|12:37:43|BATY|Bid|44.000|1.000|97.73%|
SKT|12:37:43|BATY|Bid|24.290|14.310|41.09%|
ETY|12:37:43|PHIL|Ask|9.440|19.430|105.83%|
BBND|12:37:43|EDGX|Ask|1.790|4.010|124.02%|
AIV|12:37:43|PHIL|Bid|24.160|14.150|41.43%|
AIV|12:37:43|PHIL|Bid|24.170|14.150|41.46%|
BBND|12:37:43|EDGX|Ask|1.790|4.010|124.02%|
ROICU|12:37:43|NQEX|Ask|11.880|15.760|32.66%|
ROICU|12:37:43|NQEX|Ask|11.880|15.760|32.66%|
ROICU|12:37:43|NQEX|Ask|11.880|15.760|32.66%|
ROICU|12:37:43|NQEX|Ask|11.880|15.760|32.66%|
ROICU|12:37:43|NQEX|Ask|11.880|15.760|32.66%|
VGK|12:37:43|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:43|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:43|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:43|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:43|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:43|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:43|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:43|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:43|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:43|CINC|Ask|45.980|66.000|43.54%|
FOH|12:37:43|PACF|Ask|0.615|0.920|49.59%|
ATAI|12:37:43|PACF|Ask|9.670|14.700|52.02%|
GLBC|12:37:43|CINC|Bid|30.500|9.840|67.74%|
ROM|12:37:44|EDGE|Bid|56.280|36.280|35.54%|
COVR|12:37:44|PACF|Ask|2.160|2.890|33.80%|
OSG|12:37:44|CINC|Ask|20.250|26.950|33.09%|
OMG|12:37:44|CINC|Ask|29.870|41.000|37.26%|
SZYM|12:37:44|CINC|Ask|16.970|25.800|52.03%|
WNS|12:37:44|PACF|Ask|9.950|16.890|69.75%|
WNS|12:37:44|PACF|Ask|9.950|16.890|69.75%|
CLI|12:37:44|PHIL|Bid|29.280|19.240|34.29%|
VGK|12:37:44|CINC|Ask|45.980|66.000|43.54%|
ATAI|12:37:44|PACF|Ask|9.670|14.700|52.02%|
VGK|12:37:44|CINC|Ask|45.980|66.000|43.54%|
VGK|12:37:44|CINC|Ask|45.990|66.000|43.51%|
SKT|12:37:44|BATY|Bid|24.290|14.310|41.09%|
FSGI|12:37:44|PACF|Ask|0.390|2.820|623.08%|
ROM|12:37:44|EDGE|Ask|56.390|76.470|35.61%|
ROM|12:37:44|EDGE|Ask|56.390|76.470|35.61%|
OFC|12:37:44|PHIL|Bid|26.390|16.290|38.27%|
GLF|12:37:44|CINC|Ask|39.040|55.000|40.88%|
ETY|12:37:44|PHIL|Ask|9.440|19.430|105.83%|
ETY|12:37:44|PHIL|Ask|9.440|19.430|105.83%|
FWDD|12:37:44|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:37:44|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:37:44|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:37:44|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:37:44|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:37:44|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:37:44|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:37:44|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:37:44|NQEX|Bid|22.820|0.010|99.96%|
VGK|12:37:44|CINC|Ask|45.990|66.000|43.51%|
VGK|12:37:44|CINC|Ask|45.990|66.000|43.51%|
OFC|12:37:44|PHIL|Bid|26.390|16.290|38.27%|
VGK|12:37:44|CINC|Ask|45.980|66.000|43.54%|
ROM|12:37:44|EDGE|Ask|56.420|76.470|35.54%|
OFC|12:37:44|PHIL|Bid|26.390|16.290|38.27%|
SUPG|12:37:44|CINC|Bid|2.640|1.650|37.50%|
SUPG|12:37:44|CINC|Bid|2.640|1.650|37.50%|
FWDI|12:37:44|NQEX|Bid|21.090|0.010|99.95%|
FWDI|12:37:44|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:37:44|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:37:44|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:37:44|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:37:44|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:37:44|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:37:44|NQEX|Bid|22.480|0.010|99.96%|
BAS|12:37:44|CINC|Ask|25.550|35.000|36.99%|
GLBC|12:37:44|EDGX|Ask|30.640|9999.990|32537.04%|
GNK|12:37:44|BOST|Ask|4.580|6.370|39.08%|
ROM|12:37:44|EDGE|Bid|56.300|36.310|35.51%|
IOSP|12:37:44|EDGX|Ask|25.210|9999.990|39566.76%|
FSGI|12:37:44|PACF|Ask|0.390|2.820|623.08%|
ICLN|12:37:44|CINC|Ask|12.860|18.000|39.97%|
CTCT|12:37:44|PHIL|Bid|16.200|6.240|61.48%|
ROCK|12:37:44|CINC|Ask|9.110|12.500|37.21%|
VNO.PR.A|12:37:44|NQEX|Bid|114.690|0.010|99.99%|
VNO.PR.A|12:37:44|NQEX|Bid|114.260|0.010|99.99%|
VNO.PR.A|12:37:44|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|12:37:44|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|12:37:44|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|12:37:44|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|12:37:44|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|12:37:44|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|12:37:44|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|12:37:44|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|12:37:44|NQEX|Bid|114.260|77.000|32.61%|
VNO.PR.A|12:37:44|NQEX|Bid|114.260|0.010|99.99%|
VNO.PR.A|12:37:44|NQEX|Bid|117.310|0.010|99.99%|
MSP|12:37:45|PACF|Bid|11.360|7.200|36.62%|
VGK|12:37:45|CINC|Ask|45.990|66.000|43.51%|
ICLN|12:37:45|CINC|Ask|12.860|18.000|39.97%|
VGK|12:37:45|CINC|Ask|45.990|66.000|43.51%|
ABCW|12:37:45|PACF|Ask|0.620|1.350|117.74%|
PRE|12:37:45|CINC|Ask|62.330|84.000|34.77%|
PRE|12:37:45|CINC|Ask|62.330|84.000|34.77%|
TRNO|12:37:45|PACF|Bid|16.080|8.020|50.12%|
ETRM|12:37:45|PACF|Ask|2.100|2.850|35.71%|
GNK|12:37:45|BOST|Ask|4.580|6.370|39.08%|
JCI.PR.Z|12:37:45|NQEX|Ask|174.080|242.480|39.29%|
JCI.PR.Z|12:37:45|NQEX|Ask|174.080|242.480|39.29%|
JCI.PR.Z|12:37:45|NQEX|Ask|174.080|242.480|39.29%|
JCI.PR.Z|12:37:45|NQEX|Ask|174.080|242.480|39.29%|
JCI.PR.Z|12:37:45|NQEX|Ask|174.080|242.480|39.29%|
ABCW|12:37:45|PACF|Ask|0.620|1.350|117.74%|
VGK|12:37:45|CINC|Ask|46.000|66.000|43.48%|
VGK|12:37:45|CINC|Ask|46.000|66.000|43.48%|
NJ|12:37:45|EDGX|Bid|22.660|10.000|55.87%|
LNC.PR|12:37:45|NQEX|Ask|599.040|843.120|40.75%|
LNC.PR|12:37:45|NQEX|Ask|599.040|843.120|40.75%|
LNC.PR|12:37:45|NQEX|Ask|599.040|843.120|40.75%|
LNC.PR|12:37:45|NQEX|Ask|599.040|843.120|40.75%|
VGK|12:37:45|CINC|Ask|46.000|66.000|43.48%|
VGK|12:37:45|CINC|Ask|46.000|66.000|43.48%|
LBTYB|12:37:45|PACF|Ask|42.650|735.700|1624.97%|
CECO|12:37:45|CINC|Ask|17.620|24.700|40.18%|
LNC.PR|12:37:45|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:37:45|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:37:45|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:37:45|NQEX|Bid|294.890|199.430|32.37%|
ETRM|12:37:45|PACF|Ask|2.100|2.850|35.71%|
FWDD|12:37:45|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|12:37:45|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:37:45|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:37:45|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:37:45|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:37:45|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:37:45|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:37:45|NQEX|Ask|22.930|9999.000|43506.63%|
ANCI|12:37:45|PACF|Ask|1.150|1.740|51.30%|
MOH|12:37:45|CINC|Ask|18.490|25.000|35.21%|
PVTB|12:37:45|BATY|Bid|10.350|0.360|96.52%|
EDGW|12:37:45|PACF|Ask|2.350|3.240|37.87%|
CWB|12:37:45|CINC|Bid|37.580|18.000|52.10%|
GSX|12:37:45|CINC|Ask|0.234|0.390|67.02%|
OSG|12:37:45|CINC|Ask|20.250|26.950|33.09%|
ALTE|12:37:46|BATY|Bid|19.500|9.510|51.23%|
PGNX|12:37:46|EDGX|Ask|5.200|8.480|63.08%|
PGNX|12:37:46|EDGX|Ask|5.200|8.480|63.08%|
PGNX|12:37:46|EDGX|Ask|5.200|8.480|63.08%|
FOH|12:37:46|PACF|Bid|0.610|0.310|49.18%|
FOH|12:37:46|PACF|Ask|0.615|0.920|49.59%|
PFSW|12:37:46|EDGX|Bid|3.940|1.750|55.58%|
PFSW|12:37:46|EDGX|Ask|4.020|7.000|74.13%|
EWSM|12:37:46|NQEX|Ask|27.500|9999.000|36260.00%|
BMR|12:37:46|PHIL|Bid|17.140|7.160|58.23%|
LBTYB|12:37:46|PACF|Ask|41.690|735.700|1664.69%|
LBTYB|12:37:46|PACF|Ask|41.690|735.700|1664.69%|
HRBN|12:37:46|BOST|Bid|17.400|7.490|56.95%|
BRKL|12:37:46|CINC|Ask|8.390|11.700|39.45%|
ATEC|12:37:46|CINC|Ask|2.570|4.000|55.64%|
PGNX|12:37:46|EDGX|Ask|5.200|8.480|63.08%|
IN|12:37:46|CINC|Ask|7.710|11.150|44.62%|
ECH|12:37:46|EDGX|Bid|62.190|41.310|33.57%|
CWB|12:37:46|CINC|Bid|37.580|18.000|52.10%|
VQ|12:37:46|CINC|Ask|10.060|15.120|50.30%|
FOH|12:37:46|PACF|Ask|0.615|0.920|49.59%|
CAR|12:37:46|CINC|Bid|13.550|6.650|50.92%|
BBND|12:37:46|EDGX|Ask|1.800|4.010|122.78%|
BBND|12:37:46|EDGX|Ask|1.800|4.010|122.78%|
FFCH|12:37:46|CINC|Ask|7.370|10.820|46.81%|
ROICU|12:37:46|NQEX|Bid|11.280|7.120|36.88%|
FWDD|12:37:46|NQEX|Bid|21.380|0.010|99.95%|
ROICU|12:37:46|NQEX|Bid|11.280|7.120|36.88%|
ROICU|12:37:46|NQEX|Bid|11.280|7.120|36.88%|
ROICU|12:37:46|NQEX|Bid|11.280|7.120|36.88%|
ROICU|12:37:46|NQEX|Bid|11.280|7.120|36.88%|
FWDD|12:37:46|NQEX|Bid|22.830|14.970|34.43%|
FWDD|12:37:46|NQEX|Bid|22.830|14.970|34.43%|
FWDD|12:37:46|NQEX|Bid|22.830|14.970|34.43%|
FWDD|12:37:46|NQEX|Bid|22.830|14.970|34.43%|
FWDD|12:37:46|NQEX|Bid|22.830|14.970|34.43%|
FWDD|12:37:46|NQEX|Bid|22.830|14.970|34.43%|
FWDD|12:37:46|NQEX|Bid|22.830|0.010|99.96%|
PANL|12:37:46|BOST|Bid|25.000|15.070|39.72%|
AIV|12:37:46|PHIL|Bid|24.180|14.150|41.48%|
CSIQ|12:37:46|CINC|Ask|7.370|15.000|103.53%|
GLBC|12:37:46|CINC|Ask|30.690|41.500|35.22%|
CBRL|12:37:46|CINC|Bid|41.450|11.400|72.50%|
SKM|12:37:46|PHIL|Bid|14.980|4.990|66.69%|
VGK|12:37:46|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:46|CINC|Ask|46.020|66.000|43.42%|
CWB|12:37:46|CINC|Bid|37.590|18.000|52.11%|
ROICU|12:37:46|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:37:46|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:37:46|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:37:46|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:37:46|NQEX|Ask|11.880|15.800|33.00%|
TBI|12:37:46|CINC|Ask|13.680|21.850|59.72%|
CWB|12:37:46|CINC|Bid|37.580|18.000|52.10%|
BBND|12:37:46|EDGX|Ask|1.800|4.010|122.78%|
MDP|12:37:46|CINC|Ask|26.930|37.000|37.39%|
AMRI|12:37:46|CINC|Ask|4.430|6.450|45.60%|
CNW|12:37:47|CINC|Ask|27.710|39.000|40.74%|
CWB|12:37:47|CINC|Bid|37.590|18.000|52.11%|
SYSW|12:37:47|PACF|Ask|2.740|4.980|81.75%|
SNMX|12:37:47|EDGX|Ask|4.240|5.980|41.04%|
VGK|12:37:47|CINC|Ask|46.020|66.000|43.42%|
EMSA|12:37:47|NQEX|Bid|75.820|0.050|99.93%|
AXN|12:37:47|PACF|Ask|0.906|1.990|119.65%|
EWSM|12:37:47|NQEX|Bid|25.640|0.010|99.96%|
EWSM|12:37:47|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:37:47|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:37:47|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:37:47|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:37:47|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:37:47|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:37:47|NQEX|Bid|27.270|0.010|99.96%|
SKT|12:37:47|BATY|Bid|24.290|14.310|41.09%|
MED|12:37:47|EDGE|Bid|16.260|6.300|61.25%|
MED|12:37:47|BOST|Bid|16.260|6.290|61.32%|
MED|12:37:47|PHIL|Bid|16.260|6.290|61.32%|
HT|12:37:47|CINC|Ask|4.240|6.000|41.51%|
HT|12:37:47|CINC|Ask|4.250|6.000|41.18%|
HT|12:37:47|CINC|Ask|4.250|6.000|41.18%|
ATMI|12:37:47|EDGX|Ask|17.390|25.000|43.76%|
VGK|12:37:47|CINC|Ask|46.020|66.000|43.42%|
EWSM|12:37:47|NQEX|Ask|27.500|9999.000|36260.00%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|37.930|37.93%|
EWSM|12:37:47|NQEX|Ask|27.500|9999.000|36260.00%|
VHC|12:37:47|BATY|Ask|22.810|32.790|43.75%|
VHC|12:37:47|EDGE|Ask|22.810|32.790|43.75%|
CIE|12:37:47|EDGX|Ask|9.840|17.000|72.76%|
ROM|12:37:47|EDGE|Ask|56.460|76.540|35.57%|
ROM|12:37:47|EDGE|Bid|56.360|36.360|35.49%|
ENSG|12:37:47|CINC|Ask|21.510|33.500|55.74%|
CWB|12:37:47|CINC|Bid|37.600|18.000|52.13%|
CWB|12:37:47|CINC|Bid|37.600|18.000|52.13%|
CWB|12:37:48|CINC|Bid|37.610|18.000|52.14%|
SKT|12:37:48|BATY|Bid|24.290|14.310|41.09%|
VGK|12:37:48|CINC|Ask|46.020|66.000|43.42%|
ASIA|12:37:48|CINC|Ask|11.310|16.600|46.77%|
VGK|12:37:48|CINC|Ask|46.030|66.000|43.38%|
SKT|12:37:48|BATY|Bid|24.290|14.310|41.09%|
EMSA|12:37:48|NQEX|Bid|102.060|53.080|47.99%|
EMSA|12:37:48|NQEX|Bid|102.060|53.080|47.99%|
EMSA|12:37:48|NQEX|Bid|102.060|53.080|47.99%|
EMSA|12:37:48|NQEX|Bid|102.060|53.080|47.99%|
EMSA|12:37:48|NQEX|Bid|102.060|53.080|47.99%|
EMSA|12:37:48|NQEX|Bid|102.060|53.080|47.99%|
EMSA|12:37:48|NQEX|Bid|102.060|53.080|47.99%|
EMSA|12:37:48|NQEX|Bid|102.060|0.050|99.95%|
VGK|12:37:48|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:48|CINC|Ask|46.030|66.000|43.38%|
VGK|12:37:48|CINC|Ask|46.030|66.000|43.38%|
LNC.PR|12:37:48|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|12:37:48|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|12:37:48|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|12:37:48|NQEX|Ask|599.200|843.750|40.81%|
PVTB|12:37:48|BATY|Bid|10.350|0.360|96.52%|
PVTB|12:37:48|BATY|Bid|10.380|0.360|96.53%|
VGK|12:37:48|CINC|Ask|46.020|66.000|43.42%|
VHC|12:37:48|BATY|Ask|22.810|32.790|43.75%|
YANG|12:37:48|EDGX|Bid|18.570|12.180|34.41%|
SKT|12:37:48|BATY|Bid|24.290|14.310|41.09%|
PVTB|12:37:48|BATY|Bid|10.400|0.360|96.54%|
LNC.PR|12:37:48|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:37:48|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:37:48|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:37:48|NQEX|Bid|295.050|199.540|32.37%|
SKT|12:37:48|BATY|Bid|24.290|14.310|41.09%|
ECH|12:37:48|EDGX|Bid|62.190|41.310|33.57%|
VGK|12:37:48|CINC|Ask|46.030|66.000|43.38%|
SKT|12:37:48|BATY|Bid|24.290|14.310|41.09%|
EWSM|12:37:48|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|12:37:48|NQEX|Ask|27.510|37.890|37.73%|
EWSM|12:37:48|NQEX|Ask|27.510|37.890|37.73%|
EWSM|12:37:48|NQEX|Ask|27.510|37.890|37.73%|
EWSM|12:37:48|NQEX|Ask|27.510|37.890|37.73%|
EWSM|12:37:48|NQEX|Ask|27.510|37.890|37.73%|
EWSM|12:37:48|NQEX|Ask|27.510|37.890|37.73%|
EWSM|12:37:48|NQEX|Ask|27.510|9999.000|36246.78%|
HCKT|12:37:48|CINC|Ask|3.660|5.000|36.61%|
HCKT|12:37:48|EDGX|Ask|3.660|5.240|43.17%|
SKT|12:37:48|BATY|Bid|24.290|14.310|41.09%|
SKT|12:37:48|BATY|Bid|24.290|14.310|41.09%|
GDV|12:37:48|CINC|Bid|14.240|9.040|36.52%|
SKT|12:37:48|BATY|Bid|24.290|14.310|41.09%|
EIPO|12:37:48|NQEX|Ask|20.410|9999.000|48890.69%|
VGK|12:37:49|CINC|Ask|46.030|66.000|43.38%|
LCRY|12:37:49|CINC|Ask|8.720|17.550|101.26%|
LBTYB|12:37:49|PACF|Ask|41.690|735.700|1664.69%|
SKT|12:37:49|BATY|Bid|24.290|14.310|41.09%|
VGK|12:37:49|CINC|Ask|46.020|66.000|43.42%|
LBTYB|12:37:49|PACF|Ask|41.690|735.700|1664.69%|
LBTYB|12:37:49|PACF|Ask|41.690|735.700|1664.69%|
VGK|12:37:49|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:49|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:49|CINC|Ask|46.020|66.000|43.42%|
PVTB|12:37:49|BATY|Bid|10.400|0.360|96.54%|
EWSM|12:37:49|NQEX|Bid|25.610|0.010|99.96%|
EWSM|12:37:49|NQEX|Bid|27.280|17.930|34.27%|
EWSM|12:37:49|NQEX|Bid|27.280|17.930|34.27%|
EWSM|12:37:49|NQEX|Bid|27.280|17.930|34.27%|
EWSM|12:37:49|NQEX|Bid|27.280|17.930|34.27%|
EWSM|12:37:49|NQEX|Bid|27.280|17.930|34.27%|
EWSM|12:37:49|NQEX|Bid|27.280|17.930|34.27%|
EWSM|12:37:49|NQEX|Bid|27.280|0.010|99.96%|
SKT|12:37:49|BATY|Bid|24.290|14.310|41.09%|
EIPO|12:37:49|NQEX|Ask|20.420|9999.000|48866.70%|
ROICW|12:37:49|EDGX|Bid|0.610|0.110|81.97%|
BFSB|12:37:49|CINC|Bid|0.770|0.300|61.04%|
SPPI|12:37:49|EDGE|Ask|8.550|16.000|87.13%|
SPPI|12:37:49|EDGE|Ask|8.550|16.000|87.13%|
ROICU|12:37:49|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:37:49|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:37:49|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:37:49|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:37:49|NQEX|Bid|11.300|7.190|36.37%|
VQ|12:37:49|CINC|Ask|10.090|15.120|49.85%|
BFSB|12:37:49|PACF|Ask|0.790|1.150|45.57%|
BFSB|12:37:49|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:37:49|PACF|Ask|0.790|1.150|45.57%|
BFSB|12:37:49|PACF|Ask|0.790|1.150|45.57%|
ROICU|12:37:49|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:37:49|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:37:49|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:37:49|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:37:49|NQEX|Ask|11.890|15.800|32.88%|
OSG|12:37:49|CINC|Ask|20.260|26.950|33.02%|
FWDI|12:37:49|NQEX|Bid|21.140|0.010|99.95%|
FWDI|12:37:49|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:37:49|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:37:49|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:37:49|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:37:49|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:37:49|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:37:49|NQEX|Bid|22.490|0.010|99.96%|
MED|12:37:49|PHIL|Bid|16.260|6.290|61.32%|
MED|12:37:49|BOST|Bid|16.260|6.290|61.32%|
SKT|12:37:49|BATY|Bid|24.290|14.310|41.09%|
PKB|12:37:49|EDGX|Ask|11.080|15.000|35.38%|
VHC|12:37:49|BATY|Ask|22.830|32.790|43.63%|
MED|12:37:49|PHIL|Bid|16.260|6.290|61.32%|
ROM|12:37:49|EDGE|Ask|56.490|76.540|35.49%|
CVG|12:37:49|PHIL|Bid|11.150|1.150|89.69%|
NDN|12:37:49|CINC|Ask|17.680|30.000|69.68%|
TWO.WS|12:37:49|PACF|Ask|0.240|0.340|41.61%|
BTF|12:37:49|PACF|Bid|14.060|6.500|53.77%|
TWO.WS|12:37:49|PACF|Bid|0.240|0.160|33.33%|
TWO.WS|12:37:49|PACF|Ask|0.240|0.340|41.61%|
KWR|12:37:49|CINC|Ask|33.460|46.000|37.48%|
LBAI|12:37:49|CINC|Ask|9.700|12.950|33.51%|
GLBL|12:37:49|CINC|Ask|3.940|5.370|36.29%|
GLBL|12:37:49|CINC|Ask|3.940|5.370|36.29%|
FARM|12:37:49|CINC|Ask|7.490|10.380|38.58%|
EWSM|12:37:49|NQEX|Bid|27.290|0.010|99.96%|
CCOI|12:37:49|CINC|Ask|14.960|20.250|35.36%|
EWSM|12:37:50|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|12:37:50|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:37:50|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:37:50|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:37:50|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:37:50|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:37:50|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:37:50|NQEX|Ask|27.530|9999.000|36220.38%|
GNCMA|12:37:50|CINC|Bid|10.580|4.900|53.69%|
EXH|12:37:50|CINC|Ask|12.240|22.360|82.68%|
OSG|12:37:50|CINC|Ask|20.290|26.950|32.82%|
BLDR|12:37:50|CINC|Ask|1.940|2.750|41.75%|
IVC|12:37:50|CINC|Ask|26.200|36.990|41.18%|
NDN|12:37:50|CINC|Ask|17.670|30.000|69.78%|
PVTB|12:37:50|BATY|Bid|10.370|0.360|96.53%|
EVR|12:37:50|EDGX|Ask|24.150|34.660|43.52%|
ZIOP|12:37:50|EDGX|Bid|4.700|0.900|80.85%|
FWDD|12:37:50|NQEX|Ask|24.340|9999.000|40980.53%|
FWDD|12:37:50|NQEX|Ask|22.930|31.640|37.99%|
FWDD|12:37:50|NQEX|Ask|22.930|31.640|37.99%|
FWDD|12:37:50|NQEX|Ask|22.930|31.640|37.99%|
FWDD|12:37:50|NQEX|Ask|22.930|31.640|37.99%|
FWDD|12:37:50|NQEX|Ask|22.930|31.640|37.99%|
FWDD|12:37:50|NQEX|Ask|22.930|31.640|37.99%|
FWDD|12:37:50|NQEX|Ask|22.930|9999.000|43506.63%|
CIE|12:37:50|EDGX|Ask|9.840|17.000|72.76%|
ROM|12:37:50|EDGE|Bid|56.370|36.370|35.48%|
VHC|12:37:50|EDGE|Ask|22.850|32.850|43.76%|
VHC|12:37:50|BATY|Ask|22.850|32.850|43.76%|
ROM|12:37:50|EDGE|Ask|56.480|76.540|35.52%|
SWIR|12:37:50|EDGX|Ask|8.670|14.650|68.97%|
PANL|12:37:50|EDGE|Bid|25.000|15.060|39.76%|
OSBCP|12:37:50|PACF|Ask|4.000|5.990|49.75%|
OSG|12:37:50|CINC|Ask|20.290|26.950|32.82%|
SWIR|12:37:50|EDGX|Ask|8.690|14.650|68.58%|
RPTP|12:37:50|CINC|Bid|4.520|2.000|55.75%|
ECH|12:37:50|EDGX|Bid|62.190|41.310|33.57%|
EXH|12:37:50|CINC|Ask|12.240|22.360|82.68%|
EXH|12:37:50|CINC|Ask|12.240|22.360|82.68%|
OSBCP|12:37:50|PACF|Ask|4.000|5.990|49.75%|
PSI|12:37:50|CINC|Ask|13.670|23.120|69.13%|
KNL|12:37:50|CINC|Ask|16.910|24.890|47.19%|
OSG|12:37:50|CINC|Ask|20.290|26.950|32.82%|
PANL|12:37:50|EDGE|Bid|25.000|15.060|39.76%|
NSP|12:37:50|CINC|Ask|25.670|36.000|40.24%|
ROM|12:37:50|EDGE|Ask|56.490|76.560|35.53%|
SKT|12:37:50|BATY|Bid|24.290|14.310|41.09%|
FWDI|12:37:50|NQEX|Bid|21.150|0.010|99.95%|
FWDI|12:37:50|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:37:50|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:37:50|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:37:50|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:37:50|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:37:50|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:37:50|NQEX|Bid|22.500|0.010|99.96%|
SKT|12:37:51|BATY|Bid|24.290|14.310|41.09%|
AIV|12:37:51|PHIL|Bid|24.190|14.150|41.50%|
EIPO|12:37:51|NQEX|Ask|20.430|9999.000|48842.73%|
ROM|12:37:51|EDGE|Ask|56.490|76.560|35.53%|
SKT|12:37:51|BATY|Bid|24.290|14.310|41.09%|
PANL|12:37:51|EDGE|Bid|25.000|15.060|39.76%|
ORN|12:37:51|EDGX|Ask|6.180|10.000|61.81%|
ORN|12:37:51|EDGX|Ask|6.180|10.000|61.81%|
PANL|12:37:51|EDGE|Bid|25.000|15.060|39.76%|
VGK|12:37:51|CINC|Ask|46.030|66.000|43.38%|
ATAI|12:37:51|PACF|Ask|9.660|14.700|52.17%|
ORN|12:37:51|EDGX|Ask|6.180|10.000|61.81%|
SWIR|12:37:51|EDGX|Ask|8.690|14.650|68.58%|
LNC.PR|12:37:51|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|12:37:51|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|12:37:51|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|12:37:51|NQEX|Ask|599.520|843.960|40.77%|
OFC|12:37:51|PHIL|Bid|26.390|16.290|38.27%|
SKT|12:37:51|BATY|Bid|24.290|14.310|41.09%|
TRNM|12:37:51|BATS|Ask|23.000|30.480|32.52%|
VGK|12:37:51|CINC|Ask|46.030|66.000|43.38%|
VGK|12:37:51|CINC|Ask|46.030|66.000|43.38%|
VGK|12:37:51|CINC|Ask|46.030|66.000|43.38%|
VGK|12:37:51|CINC|Ask|46.030|66.000|43.38%|
BRKL|12:37:51|CINC|Ask|8.370|11.700|39.78%|
ALTE|12:37:51|BATY|Bid|19.520|9.510|51.28%|
LNC.PR|12:37:51|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:37:51|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:37:51|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:37:51|NQEX|Bid|295.370|199.760|32.37%|
VGK|12:37:51|CINC|Ask|46.030|66.000|43.38%|
VGK|12:37:51|CINC|Ask|46.030|66.000|43.38%|
VGK|12:37:51|CINC|Ask|46.030|66.000|43.38%|
SKT|12:37:51|BATY|Bid|24.290|14.310|41.09%|
SKT|12:37:51|BATY|Bid|24.290|14.310|41.09%|
VGK|12:37:52|CINC|Ask|46.030|66.000|43.38%|
APO|12:37:52|BOST|Bid|13.360|3.310|75.22%|
GLBC|12:37:52|CINC|Ask|30.720|41.500|35.09%|
SKT|12:37:52|BATY|Bid|24.290|14.310|41.09%|
VGK|12:37:52|CINC|Ask|46.030|66.000|43.38%|
BTF|12:37:52|PACF|Bid|13.940|6.500|53.37%|
PFSW|12:37:52|PACF|Ask|4.000|5.500|37.50%|
SKT|12:37:52|BATY|Bid|24.290|14.310|41.09%|
ALTE|12:37:52|BATY|Bid|19.520|9.510|51.28%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
BAS|12:37:52|CINC|Ask|25.550|35.000|36.99%|
CRU|12:37:52|CINC|Ask|8.610|15.000|74.22%|
CRU|12:37:52|CINC|Ask|8.610|15.000|74.22%|
VHC|12:37:52|EDGE|Ask|22.890|32.860|43.56%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:52|CINC|Ask|46.030|66.000|43.38%|
EEV|12:37:52|CINC|Ask|35.870|50.050|39.53%|
BTF|12:37:52|PACF|Bid|14.080|6.500|53.84%|
VGK|12:37:52|CINC|Ask|46.030|66.000|43.38%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:52|CINC|Ask|46.030|66.000|43.38%|
CRU|12:37:52|PACF|Ask|8.630|12.490|44.73%|
PLNR|12:37:52|CINC|Ask|3.000|5.000|66.67%|
OFC|12:37:52|PHIL|Bid|26.390|16.290|38.27%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
EWSM|12:37:52|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:37:52|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:37:52|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:37:52|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:37:52|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:37:52|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:37:52|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:37:52|NQEX|Bid|27.300|0.010|99.96%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:52|CINC|Ask|46.020|66.000|43.42%|
INVE|12:37:52|BOST|Ask|1.830|11.810|545.36%|
VGK|12:37:52|CINC|Ask|46.010|66.000|43.45%|
SLT|12:37:52|PHIL|Ask|12.730|22.720|78.48%|
VGK|12:37:52|CINC|Ask|46.010|66.000|43.45%|
SKT|12:37:52|BATY|Bid|24.290|14.310|41.09%|
MED|12:37:52|PHIL|Bid|16.260|6.280|61.38%|
MED|12:37:52|BOST|Bid|16.260|6.280|61.38%|
APO|12:37:52|PHIL|Bid|13.370|3.310|75.24%|
FFKY|12:37:52|PACF|Ask|2.570|4.010|56.03%|
SKT|12:37:52|BATY|Bid|24.290|14.310|41.09%|
OFC|12:37:53|PHIL|Bid|26.390|16.290|38.27%|
OFC|12:37:53|PHIL|Bid|26.390|16.290|38.27%|
HSOL|12:37:53|EDGE|Ask|4.210|7.000|66.27%|
CRU|12:37:53|PACF|Ask|8.710|12.490|43.40%|
VGK|12:37:53|CINC|Ask|46.020|66.000|43.42%|
TAM|12:37:53|EDGX|Ask|16.550|24.870|50.27%|
TAM|12:37:53|EDGX|Ask|16.550|24.870|50.27%|
APO|12:37:53|PHIL|Bid|13.360|3.310|75.22%|
ATEC|12:37:53|CINC|Ask|2.590|4.000|54.44%|
EWI|12:37:53|PHIL|Ask|13.970|23.950|71.44%|
VGK|12:37:53|CINC|Ask|46.030|66.000|43.38%|
API|12:37:53|PACF|Bid|1.020|0.010|99.02%|
ETY|12:37:53|PHIL|Ask|9.440|19.430|105.83%|
REMX|12:37:53|EDGX|Ask|21.000|28.000|33.33%|
FXD|12:37:53|PHIL|Bid|19.110|9.120|52.28%|
VGK|12:37:53|CINC|Ask|46.030|66.000|43.38%|
GNK|12:37:53|EDGE|Ask|4.590|6.370|38.78%|
LVB|12:37:54|PACF|Ask|26.400|35.000|32.58%|
VGK|12:37:54|CINC|Ask|46.030|66.000|43.38%|
APO|12:37:54|PHIL|Bid|13.380|3.310|75.26%|
APO|12:37:54|PHIL|Bid|13.380|3.310|75.26%|
SLT|12:37:54|PHIL|Bid|12.710|2.720|78.60%|
INVE|12:37:54|BOST|Ask|1.830|11.810|545.36%|
INVE|12:37:54|BOST|Ask|1.830|11.810|545.36%|
ROM|12:37:54|EDGE|Ask|56.480|76.550|35.53%|
VGK|12:37:54|CINC|Ask|46.030|66.000|43.38%|
EWI|12:37:54|PHIL|Ask|13.970|23.950|71.44%|
LNC.PR|12:37:54|NQEX|Ask|674.520|941.870|39.64%|
LNC.PR|12:37:54|NQEX|Ask|674.520|941.870|39.64%|
LNC.PR|12:37:54|NQEX|Ask|674.520|941.870|39.64%|
LNC.PR|12:37:54|NQEX|Ask|674.520|941.870|39.64%|
LNC.PR|12:37:54|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|12:37:54|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|12:37:54|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|12:37:54|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|12:37:54|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:37:54|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:37:54|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:37:54|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:37:54|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:37:54|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:37:54|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:37:54|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:37:54|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:37:54|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:37:54|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:37:54|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:37:54|NQEX|Bid|295.370|199.760|32.37%|
IOSP|12:37:54|EDGX|Ask|25.220|9999.990|39551.03%|
REMX|12:37:54|EDGX|Ask|21.000|28.000|33.33%|
OFC|12:37:54|PHIL|Bid|26.390|16.290|38.27%|
OFC|12:37:54|PHIL|Bid|26.390|16.290|38.27%|
COVR|12:37:54|PACF|Ask|2.160|2.890|33.80%|
HWAY|12:37:54|CINC|Bid|12.620|1.000|92.08%|
ORN|12:37:55|EDGX|Ask|6.180|10.000|61.81%|
CLI|12:37:55|PHIL|Bid|29.290|19.240|34.31%|
CLI|12:37:55|PHIL|Bid|29.290|19.240|34.31%|
OFC|12:37:55|PHIL|Bid|26.390|16.290|38.27%|
OFC|12:37:55|PHIL|Bid|26.390|16.290|38.27%|
OFC|12:37:55|PHIL|Bid|26.390|16.290|38.27%|
FSGI|12:37:55|PACF|Ask|0.390|2.820|623.08%|
ROM|12:37:55|EDGE|Ask|56.480|76.550|35.53%|
PKB|12:37:55|EDGX|Ask|11.090|15.000|35.26%|
BCSI|12:37:55|EDGX|Ask|16.750|23.690|41.43%|
OSG|12:37:55|CINC|Ask|20.290|26.950|32.82%|
IOSP|12:37:55|EDGX|Ask|25.220|9999.990|39551.03%|
TRBR|12:37:55|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:37:55|PACF|Ask|1.400|3.000|114.29%|
TCI|12:37:55|PACF|Ask|2.440|11.510|371.72%|
VGK|12:37:55|CINC|Ask|46.020|66.000|43.42%|
ROM|12:37:55|EDGE|Ask|56.500|76.560|35.50%|
TRNO|12:37:55|PACF|Bid|16.080|8.020|50.12%|
TRNO|12:37:55|PACF|Bid|16.080|8.020|50.12%|
COVR|12:37:55|PACF|Ask|2.160|2.890|33.80%|
FSGI|12:37:55|PACF|Ask|0.390|2.820|623.08%|
TCI|12:37:55|PACF|Ask|2.440|11.510|371.72%|
TRBR|12:37:55|PACF|Ask|1.400|3.000|114.29%|
VGK|12:37:55|CINC|Ask|46.020|66.000|43.42%|
ETRM|12:37:55|PACF|Ask|2.100|2.850|35.71%|
ALTE|12:37:55|BATY|Bid|19.510|9.510|51.26%|
ALTE|12:37:55|BATY|Bid|19.510|9.510|51.26%|
ALTE|12:37:55|BATY|Bid|19.520|9.510|51.28%|
ALTE|12:37:55|BATY|Bid|19.520|9.510|51.28%|
ALTE|12:37:55|BATY|Bid|19.520|9.510|51.28%|
PZI|12:37:55|EDGX|Ask|10.240|14.000|36.72%|
CLI|12:37:55|PHIL|Bid|29.290|19.240|34.31%|
PZI|12:37:55|EDGX|Ask|10.240|14.000|36.72%|
ROM|12:37:55|EDGE|Bid|56.330|36.380|35.42%|
ALTE|12:37:55|BATY|Bid|19.520|9.510|51.28%|
OFC|12:37:55|PHIL|Bid|26.390|16.290|38.27%|
VGK|12:37:55|CINC|Ask|46.000|66.000|43.48%|
CLI|12:37:55|PHIL|Bid|29.290|19.240|34.31%|
VGK|12:37:55|CINC|Ask|46.000|66.000|43.48%|
CLI|12:37:55|PHIL|Bid|29.290|19.240|34.31%|
ROM|12:37:55|EDGE|Bid|56.330|36.360|35.45%|
ROM|12:37:55|EDGE|Ask|56.490|76.550|35.51%|
OFC|12:37:55|PHIL|Bid|26.390|16.290|38.27%|
OFC|12:37:55|PHIL|Bid|26.390|16.290|38.27%|
VGK|12:37:55|CINC|Ask|46.000|66.000|43.48%|
OFC|12:37:55|PHIL|Bid|26.390|16.290|38.27%|
ABCW|12:37:55|PACF|Ask|0.620|1.350|117.74%|
OFC|12:37:55|PHIL|Bid|26.390|16.290|38.27%|
AIV|12:37:55|PHIL|Bid|24.170|14.150|41.46%|
VGK|12:37:55|CINC|Ask|46.000|66.000|43.48%|
VHC|12:37:55|EDGE|Ask|22.870|32.830|43.55%|
VGK|12:37:55|CINC|Ask|46.000|66.000|43.48%|
EWI|12:37:55|PHIL|Ask|13.970|23.950|71.44%|
BCSI|12:37:55|EDGX|Ask|16.740|23.690|41.52%|
EWI|12:37:55|PHIL|Ask|13.970|23.950|71.44%|
EWI|12:37:55|PHIL|Ask|13.970|23.950|71.44%|
EVBN|12:37:55|PACF|Bid|13.850|5.780|58.27%|
BCSI|12:37:55|EDGX|Ask|16.740|23.690|41.52%|
ETRM|12:37:55|PACF|Ask|2.100|2.850|35.71%|
BCSI|12:37:55|EDGX|Ask|16.740|23.690|41.52%|
BCSI|12:37:55|EDGX|Ask|16.740|23.680|41.46%|
ESYS|12:37:55|PACF|Ask|5.520|9.590|73.73%|
OSG|12:37:55|CINC|Ask|20.290|26.950|32.82%|
FFKY|12:37:55|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:37:55|PACF|Bid|6.000|4.010|33.17%|
BCSI|12:37:55|EDGX|Ask|16.740|23.680|41.46%|
ABCW|12:37:55|PACF|Ask|0.620|1.350|117.74%|
VGK|12:37:56|CINC|Ask|46.000|66.000|43.48%|
VHC|12:37:56|BATY|Ask|22.870|32.830|43.55%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
SPWRB|12:37:56|CINC|Ask|12.700|17.000|33.86%|
BMR|12:37:56|PHIL|Bid|17.150|7.160|58.25%|
PDC|12:37:56|PHIL|Bid|13.470|3.500|74.02%|
ROM|12:37:56|EDGE|Ask|56.490|76.550|35.51%|
SPWRB|12:37:56|CINC|Ask|12.700|17.000|33.86%|
SPWRB|12:37:56|CINC|Ask|12.700|17.000|33.86%|
PDC|12:37:56|PHIL|Bid|13.470|3.500|74.02%|
MDAS|12:37:56|CINC|Ask|11.080|15.000|35.38%|
NJ|12:37:56|EDGX|Bid|22.660|10.000|55.87%|
VHC|12:37:56|EDGE|Ask|22.870|32.860|43.68%|
VHC|12:37:56|BATY|Ask|22.870|32.860|43.68%|
BCSI|12:37:56|EDGX|Ask|16.750|23.690|41.43%|
ROM|12:37:56|EDGE|Bid|56.360|36.350|35.50%|
TISA|12:37:56|PACF|Ask|2.150|3.000|39.53%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
EIPO|12:37:56|NQEX|Ask|20.420|9999.000|48866.70%|
VHC|12:37:56|EDGE|Ask|22.870|32.860|43.68%|
OFC|12:37:56|PHIL|Bid|26.390|16.290|38.27%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
OFC|12:37:56|PHIL|Bid|26.390|16.390|37.89%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
OFC|12:37:56|PHIL|Bid|26.390|16.390|37.89%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
OFC|12:37:56|PHIL|Bid|26.390|16.390|37.89%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
SPWRB|12:37:56|CINC|Ask|12.700|17.000|33.86%|
SPWRB|12:37:56|CINC|Ask|12.700|17.000|33.86%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:56|CINC|Ask|46.010|66.000|43.45%|
MED|12:37:56|PHIL|Bid|16.260|6.280|61.38%|
MED|12:37:56|PHIL|Bid|16.260|6.280|61.38%|
ROM|12:37:57|EDGE|Bid|56.380|36.390|35.46%|
ROM|12:37:57|EDGE|Ask|56.520|76.570|35.47%|
ETY|12:37:57|PHIL|Ask|9.440|19.430|105.83%|
OFC|12:37:57|PHIL|Bid|26.390|16.390|37.89%|
NDN|12:37:57|CINC|Ask|17.670|30.000|69.78%|
SKT|12:37:57|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:37:57|PHIL|Bid|24.290|14.290|41.17%|
EIPO|12:37:57|NQEX|Ask|20.430|9999.000|48842.73%|
VGK|12:37:57|CINC|Ask|46.010|66.000|43.45%|
TAM|12:37:57|EDGX|Ask|16.550|24.870|50.27%|
OFC|12:37:57|PHIL|Bid|26.390|16.390|37.89%|
OFC|12:37:57|PHIL|Bid|26.390|16.390|37.89%|
OFC|12:37:57|PHIL|Bid|26.390|16.390|37.89%|
VII|12:37:57|PACF|Ask|3.660|6.030|64.75%|
CRU|12:37:57|PACF|Ask|8.570|12.490|45.74%|
SSFN|12:37:57|PACF|Bid|6.000|4.010|33.17%|
OFC|12:37:57|PHIL|Bid|26.390|16.390|37.89%|
APO|12:37:57|PHIL|Bid|13.370|3.310|75.24%|
ESYS|12:37:57|PACF|Ask|5.520|9.590|73.73%|
CLI|12:37:57|PHIL|Bid|29.290|19.240|34.31%|
CLI|12:37:57|PHIL|Bid|29.290|19.240|34.31%|
LNC.PR|12:37:57|NQEX|Ask|674.200|941.870|39.70%|
LNC.PR|12:37:57|NQEX|Ask|674.200|941.870|39.70%|
LNC.PR|12:37:57|NQEX|Ask|674.200|941.870|39.70%|
LNC.PR|12:37:57|NQEX|Ask|674.200|941.870|39.70%|
LNC.PR|12:37:57|NQEX|Ask|599.200|876.460|46.27%|
LNC.PR|12:37:57|NQEX|Ask|599.200|876.460|46.27%|
LNC.PR|12:37:57|NQEX|Ask|599.200|876.460|46.27%|
LNC.PR|12:37:57|NQEX|Ask|599.200|876.460|46.27%|
LNC.PR|12:37:57|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:37:57|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:37:57|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:37:57|NQEX|Bid|295.050|199.540|32.37%|
SKT|12:37:57|BATY|Bid|24.290|14.300|41.13%|
OFC|12:37:57|PHIL|Bid|26.390|16.390|37.89%|
OFC|12:37:57|PHIL|Bid|26.390|16.390|37.89%|
VHC|12:37:57|BATY|Ask|22.890|32.860|43.56%|
VHC|12:37:57|BATY|Ask|22.890|32.860|43.56%|
OFC|12:37:57|PHIL|Bid|26.390|16.390|37.89%|
MED|12:37:57|PHIL|Bid|16.260|6.280|61.38%|
MED|12:37:57|PHIL|Bid|16.260|6.280|61.38%|
TYP|12:37:57|CINC|Ask|24.200|74.000|205.79%|
BCSI|12:37:57|EDGX|Ask|16.740|23.690|41.52%|
BCSI|12:37:57|EDGX|Ask|16.740|23.680|41.46%|
YANG|12:37:58|EDGX|Bid|18.500|12.180|34.16%|
JOBS|12:37:58|EDGX|Ask|53.750|75.000|39.53%|
VGK|12:37:58|CINC|Ask|46.020|66.000|43.42%|
ECH|12:37:58|EDGX|Bid|62.190|41.310|33.57%|
BCSI|12:37:58|EDGX|Ask|16.740|23.690|41.52%|
EIPO|12:37:58|NQEX|Ask|20.420|9999.000|48866.70%|
SKT|12:37:58|BATY|Bid|24.290|14.310|41.09%|
VGK|12:37:58|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:58|CINC|Ask|46.010|66.000|43.45%|
VGK|12:37:58|CINC|Ask|46.020|66.000|43.42%|
VGK|12:37:58|CINC|Ask|46.020|66.000|43.42%|
LOCM|12:37:58|CINC|Ask|2.790|3.900|39.78%|
LOCM|12:37:58|CINC|Ask|2.790|3.900|39.78%|
LOCM|12:37:58|CINC|Ask|2.790|3.900|39.78%|
CWB|12:37:58|CINC|Bid|37.620|18.000|52.15%|
LOCM|12:37:58|CINC|Ask|2.790|3.900|39.78%|
VIA.B|12:37:58|BATY|Bid|44.010|1.000|97.73%|
CLI|12:37:58|PHIL|Bid|29.290|19.240|34.31%|
CWB|12:37:58|CINC|Bid|37.630|18.000|52.17%|
ETF|12:37:58|CINC|Bid|17.520|5.780|67.01%|
JOBS|12:37:58|EDGX|Ask|53.760|75.000|39.51%|
ATEC|12:37:58|CINC|Ask|2.580|4.000|55.04%|
INSM|12:37:58|CINC|Bid|4.020|2.680|33.33%|
CWB|12:37:59|CINC|Bid|37.530|18.000|52.04%|
CWB|12:37:59|CINC|Bid|37.540|18.000|52.05%|
CWB|12:37:59|CINC|Bid|37.540|18.000|52.05%|
VGK|12:37:59|CINC|Ask|46.030|66.000|43.38%|
CWB|12:37:59|CINC|Bid|37.560|18.000|52.08%|
NJ|12:37:59|EDGX|Bid|22.670|10.000|55.89%|
NJ|12:37:59|EDGX|Bid|22.670|10.000|55.89%|
VGK|12:37:59|CINC|Ask|46.030|66.000|43.38%|
BAS|12:37:59|CINC|Bid|25.520|7.000|72.57%|
CWB|12:37:59|CINC|Bid|37.580|18.000|52.10%|
CWB|12:37:59|CINC|Bid|37.580|18.000|52.10%|
CWB|12:37:59|CINC|Bid|37.590|18.000|52.11%|
CWB|12:37:59|CINC|Bid|37.570|18.000|52.09%|
CWB|12:37:59|CINC|Bid|37.580|18.000|52.10%|
CWB|12:37:59|CINC|Bid|37.570|18.000|52.09%|
CWB|12:37:59|CINC|Bid|37.570|18.000|52.09%|
CWB|12:37:59|CINC|Bid|37.580|18.000|52.10%|
CWB|12:37:59|CINC|Bid|37.570|18.000|52.09%|
CWB|12:37:59|CINC|Bid|37.580|18.000|52.10%|
CWB|12:37:59|CINC|Bid|37.570|18.000|52.09%|
TSTF|12:37:59|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:37:59|PACF|Ask|1.970|2.950|49.75%|
WTI|12:37:59|PHIL|Ask|21.700|31.710|46.13%|
CWB|12:37:59|CINC|Bid|37.580|18.000|52.10%|
OFC|12:37:59|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:37:59|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:37:59|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:37:59|PHIL|Bid|26.400|16.390|37.92%|
EEV|12:37:59|CINC|Ask|35.900|50.050|39.42%|
ROM|12:37:59|EDGE|Ask|56.500|76.560|35.50%|
LBTYB|12:37:59|PACF|Ask|42.670|735.700|1624.16%|
PANL|12:37:59|BOST|Bid|25.030|15.070|39.79%|
TYP|12:37:59|CINC|Ask|24.210|74.000|205.66%|
CLI|12:37:59|PHIL|Bid|29.290|19.240|34.31%|
EVBN|12:37:59|PACF|Bid|13.850|5.780|58.27%|
VGK|12:37:59|CINC|Ask|46.020|66.000|43.42%|
ESYS|12:37:59|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:37:59|PACF|Ask|2.570|4.010|56.03%|
NJ|12:37:59|EDGX|Bid|22.670|10.000|55.89%|
SSFN|12:37:59|PACF|Bid|6.000|4.010|33.17%|
SKT|12:37:59|BATY|Bid|24.290|14.300|41.13%|
SKT|12:37:59|BATY|Bid|24.290|14.300|41.13%|
INVE|12:38:00|BOST|Ask|1.830|11.810|545.36%|
PANL|12:38:00|BOST|Bid|25.020|15.070|39.77%|
SKT|12:38:00|BATY|Bid|24.290|14.300|41.13%|
NJ|12:38:00|EDGX|Bid|22.670|10.000|55.89%|
CLI|12:38:00|PHIL|Bid|29.290|19.240|34.31%|
VQ|12:38:00|CINC|Ask|10.110|15.120|49.55%|
VGK|12:38:00|CINC|Ask|46.030|66.000|43.38%|
ROM|12:38:00|EDGE|Ask|56.500|76.550|35.49%|
VGK|12:38:00|CINC|Ask|46.030|66.000|43.38%|
VGK|12:38:00|CINC|Ask|46.030|66.000|43.38%|
CWB|12:38:00|CINC|Bid|37.560|18.000|52.08%|
CWB|12:38:00|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:00|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:00|CINC|Bid|37.590|18.000|52.11%|
CWB|12:38:00|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:00|CINC|Bid|37.520|18.000|52.03%|
CWB|12:38:00|CINC|Bid|37.530|18.000|52.04%|
CWB|12:38:00|CINC|Bid|37.540|18.000|52.05%|
CWB|12:38:00|CINC|Bid|37.550|18.000|52.06%|
GNVC|12:38:00|CINC|Ask|2.260|6.500|187.61%|
VGK|12:38:00|CINC|Ask|46.030|66.000|43.38%|
CWB|12:38:00|CINC|Bid|37.570|18.000|52.09%|
LNC.PR|12:38:00|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|12:38:00|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|12:38:00|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|12:38:00|NQEX|Ask|599.200|843.960|40.85%|
SKT|12:38:00|BATY|Bid|24.290|14.300|41.13%|
SKT|12:38:00|PHIL|Bid|24.290|14.290|41.17%|
CWB|12:38:00|CINC|Bid|37.540|18.000|52.05%|
SKT|12:38:00|PHIL|Bid|24.290|14.290|41.17%|
OSBCP|12:38:00|PACF|Ask|4.000|5.990|49.75%|
EGAS|12:38:00|PACF|Bid|11.020|5.600|49.18%|
SKT|12:38:00|BATY|Bid|24.290|14.300|41.13%|
LNC.PR|12:38:00|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:38:00|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:38:00|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:38:00|NQEX|Bid|295.050|199.540|32.37%|
GDP|12:38:00|CINC|Bid|18.430|12.000|34.89%|
REMX|12:38:00|EDGX|Ask|21.000|28.000|33.33%|
SKT|12:38:00|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:00|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:00|BATY|Bid|24.290|14.300|41.13%|
CWB|12:38:00|CINC|Bid|37.560|18.000|52.08%|
CWB|12:38:00|CINC|Bid|37.550|18.000|52.06%|
SHS|12:38:00|CINC|Ask|40.200|60.000|49.25%|
EEV|12:38:00|CINC|Ask|35.900|50.050|39.42%|
CWB|12:38:00|CINC|Bid|37.570|18.000|52.09%|
ROM|12:38:00|EDGE|Ask|56.520|76.590|35.51%|
OSBCP|12:38:00|PACF|Ask|4.000|5.990|49.75%|
CWB|12:38:01|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:01|CINC|Bid|37.590|18.000|52.11%|
CWB|12:38:01|CINC|Bid|37.570|18.000|52.09%|
VGK|12:38:01|CINC|Ask|46.040|66.000|43.35%|
VGK|12:38:01|CINC|Ask|46.040|66.000|43.35%|
KSWS|12:38:01|PACF|Ask|7.340|11.100|51.23%|
PKB|12:38:01|EDGX|Ask|11.090|15.000|35.26%|
EVBN|12:38:01|PACF|Bid|13.850|5.780|58.27%|
VGK|12:38:01|CINC|Ask|46.040|66.000|43.35%|
VGK|12:38:01|CINC|Ask|46.040|66.000|43.35%|
ECH|12:38:01|EDGX|Bid|62.190|41.310|33.57%|
VGK|12:38:01|CINC|Ask|46.040|66.000|43.35%|
VGK|12:38:01|CINC|Ask|46.040|66.000|43.35%|
FWDI|12:38:01|NQEX|Bid|21.120|0.010|99.95%|
CWB|12:38:01|CINC|Bid|37.570|18.000|52.09%|
OFC|12:38:01|PHIL|Bid|26.400|16.390|37.92%|
VGK|12:38:01|CINC|Ask|46.040|66.000|43.35%|
VGK|12:38:01|CINC|Ask|46.040|66.000|43.35%|
CWB|12:38:01|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:01|CINC|Bid|37.590|18.000|52.11%|
CWB|12:38:01|CINC|Bid|37.570|18.000|52.09%|
VGK|12:38:01|CINC|Ask|46.040|66.000|43.35%|
VGK|12:38:01|CINC|Ask|46.040|66.000|43.35%|
CWB|12:38:01|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:01|CINC|Bid|37.570|18.000|52.09%|
FMS.PR|12:38:01|NQEX|Ask|59.930|81.250|35.57%|
FMS.PR|12:38:01|NQEX|Ask|59.930|81.250|35.57%|
FMS.PR|12:38:01|NQEX|Ask|59.930|81.250|35.57%|
FMS.PR|12:38:01|NQEX|Ask|59.930|81.250|35.57%|
FMS.PR|12:38:01|NQEX|Ask|59.930|81.250|35.57%|
FMS.PR|12:38:01|NQEX|Ask|59.930|81.250|35.57%|
FMS.PR|12:38:01|NQEX|Ask|59.930|81.250|35.57%|
FMS.PR|12:38:01|NQEX|Ask|59.930|81.250|35.57%|
FMS.PR|12:38:01|NQEX|Ask|59.930|81.250|35.57%|
FMS.PR|12:38:01|NQEX|Ask|59.930|81.250|35.57%|
FMS.PR|12:38:01|NQEX|Ask|59.930|81.250|35.57%|
FMS.PR|12:38:01|NQEX|Ask|57.680|77.900|35.06%|
FMS.PR|12:38:01|NQEX|Ask|57.680|77.900|35.06%|
FMS.PR|12:38:01|NQEX|Ask|57.680|77.900|35.06%|
FMS.PR|12:38:01|NQEX|Ask|57.680|77.900|35.06%|
FMS.PR|12:38:01|NQEX|Ask|57.680|77.900|35.06%|
CWB|12:38:01|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:01|CINC|Bid|37.590|18.000|52.11%|
CWB|12:38:01|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:01|CINC|Bid|37.520|18.000|52.03%|
CWB|12:38:01|CINC|Bid|37.530|18.000|52.04%|
CWB|12:38:01|CINC|Bid|37.530|18.000|52.04%|
SKT|12:38:01|BATY|Bid|24.290|14.310|41.09%|
BDCL|12:38:01|CINC|Bid|17.970|7.000|61.05%|
BDCL|12:38:01|CINC|Ask|18.160|25.000|37.67%|
GSX|12:38:02|CINC|Ask|0.233|0.390|67.74%|
BSFT|12:38:02|BOST|Bid|22.970|13.000|43.40%|
PFSW|12:38:02|PACF|Ask|4.000|5.500|37.50%|
LAMR|12:38:02|CINC|Ask|21.160|28.000|32.33%|
LNN|12:38:02|CINC|Ask|54.920|72.500|32.01%|
DL|12:38:02|PACF|Ask|2.900|4.750|63.79%|
EVBN|12:38:02|PACF|Bid|13.850|5.780|58.27%|
OFC|12:38:02|PHIL|Bid|26.400|16.390|37.92%|
VII|12:38:02|PACF|Ask|3.660|6.030|64.75%|
BFSB|12:38:02|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:38:02|PACF|Ask|0.790|1.150|45.57%|
CWB|12:38:02|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:02|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:02|CINC|Bid|37.520|18.000|52.03%|
CWB|12:38:02|CINC|Bid|37.520|18.000|52.03%|
CWB|12:38:02|CINC|Bid|37.540|18.000|52.05%|
GFF|12:38:02|CINC|Ask|8.560|12.000|40.19%|
GFF|12:38:02|CINC|Ask|8.560|12.000|40.19%|
LBTYB|12:38:02|PACF|Ask|42.680|735.670|1623.69%|
BFSB|12:38:02|PACF|Ask|0.790|1.150|45.57%|
BAC.PR.B|12:38:02|PACF|Ask|21.010|28.050|33.51%|
BSFT|12:38:02|BOST|Bid|22.970|13.000|43.40%|
LAMR|12:38:02|CINC|Ask|21.160|28.000|32.33%|
LAMR|12:38:02|CINC|Ask|21.160|28.000|32.33%|
CWB|12:38:02|CINC|Bid|37.560|18.000|52.08%|
CWB|12:38:02|CINC|Bid|37.500|18.000|52.00%|
GKNT|12:38:02|EDGX|Ask|22.910|33.940|48.14%|
CWB|12:38:02|CINC|Bid|37.500|18.000|52.00%|
CWB|12:38:02|CINC|Bid|37.510|18.000|52.01%|
CWB|12:38:02|CINC|Bid|37.520|18.000|52.03%|
CWB|12:38:02|CINC|Bid|37.530|18.000|52.04%|
VQ|12:38:02|CINC|Ask|10.140|15.120|49.11%|
BWOW|12:38:02|PACF|Bid|1.350|0.886|34.39%|
SCL.PR|12:38:02|NQEX|Ask|86.570|117.000|35.15%|
SCL.PR|12:38:02|NQEX|Ask|86.570|117.000|35.15%|
SCL.PR|12:38:02|NQEX|Ask|86.570|117.000|35.15%|
SCL.PR|12:38:02|NQEX|Ask|86.570|117.000|35.15%|
FGF|12:38:03|PACF|Bid|19.100|9.500|50.26%|
CLI|12:38:03|PHIL|Bid|29.290|19.240|34.31%|
OFC|12:38:03|PHIL|Bid|26.400|16.390|37.92%|
CWB|12:38:03|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:03|CINC|Bid|37.590|18.000|52.11%|
CWB|12:38:03|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:03|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:03|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:03|CINC|Bid|37.570|18.000|52.09%|
BAC.PR.B|12:38:03|PACF|Ask|21.070|28.050|33.13%|
OFC|12:38:03|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:38:03|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:38:03|PHIL|Bid|26.400|16.390|37.92%|
VGK|12:38:03|CINC|Ask|46.020|66.000|43.42%|
VGK|12:38:03|CINC|Ask|46.020|66.000|43.42%|
OFC|12:38:03|PHIL|Bid|26.400|16.390|37.92%|
MWJ|12:38:03|CINC|Ask|34.950|49.220|40.83%|
ETF|12:38:03|CINC|Bid|17.510|5.780|66.99%|
VGK|12:38:03|CINC|Ask|46.020|66.000|43.42%|
CWB|12:38:03|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:03|CINC|Bid|37.570|18.000|52.09%|
VGK|12:38:03|CINC|Ask|46.020|66.000|43.42%|
LNC.PR|12:38:03|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|12:38:03|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|12:38:03|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|12:38:03|NQEX|Ask|599.360|843.960|40.81%|
CWB|12:38:03|CINC|Bid|37.580|18.000|52.10%|
LNC.PR|12:38:03|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:03|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:03|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:03|NQEX|Bid|295.210|199.650|32.37%|
CWB|12:38:03|CINC|Bid|37.590|18.000|52.11%|
CWB|12:38:03|CINC|Bid|37.570|18.000|52.09%|
TSTF|12:38:03|PACF|Ask|1.970|2.950|49.75%|
LXU|12:38:03|CINC|Ask|34.690|48.500|39.81%|
GDV|12:38:03|CINC|Bid|14.270|9.040|36.65%|
FFKY|12:38:03|PACF|Ask|2.570|4.010|56.03%|
PVA|12:38:04|CINC|Ask|9.430|15.000|59.07%|
OFC|12:38:04|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:38:04|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:38:04|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:38:04|PHIL|Bid|26.400|16.390|37.92%|
SKT|12:38:04|BATY|Bid|24.290|14.300|41.13%|
CWB|12:38:04|CINC|Bid|37.580|18.000|52.10%|
IIIN|12:38:04|CINC|Bid|11.390|4.210|63.04%|
IIIN|12:38:04|CINC|Bid|11.390|4.210|63.04%|
RPTP|12:38:04|CINC|Bid|4.520|2.000|55.75%|
RJI|12:38:04|CINC|Ask|8.970|13.500|50.50%|
ARQL|12:38:04|EDGX|Ask|4.410|6.330|43.54%|
LVB|12:38:04|PACF|Ask|26.400|35.000|32.58%|
VGK|12:38:04|CINC|Ask|46.020|66.000|43.42%|
MIPS|12:38:04|CINC|Ask|4.370|8.740|100.00%|
ARQL|12:38:04|EDGX|Ask|4.410|6.330|43.54%|
ARQL|12:38:04|EDGX|Ask|4.410|6.330|43.54%|
VIA.B|12:38:04|BATY|Bid|44.030|1.000|97.73%|
PVA|12:38:04|CINC|Ask|9.440|15.000|58.90%|
VGK|12:38:04|CINC|Ask|46.020|66.000|43.42%|
CWB|12:38:04|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:04|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:04|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:04|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:04|CINC|Bid|37.520|18.000|52.03%|
CWB|12:38:04|CINC|Bid|37.520|18.000|52.03%|
CWB|12:38:04|CINC|Bid|37.530|18.000|52.04%|
CWB|12:38:04|CINC|Bid|37.540|18.000|52.05%|
PANL|12:38:04|BOST|Bid|25.060|15.100|39.74%|
CWB|12:38:04|CINC|Bid|37.560|18.000|52.08%|
DANG|12:38:04|BOST|Ask|8.750|18.760|114.40%|
CWB|12:38:04|CINC|Bid|37.570|18.000|52.09%|
ACO|12:38:04|CINC|Bid|29.980|19.940|33.49%|
CWB|12:38:04|CINC|Bid|37.580|18.000|52.10%|
QQQ|12:38:04|CINC|Bid|53.960|24.150|55.24%|
VGK|12:38:04|CINC|Ask|46.020|66.000|43.42%|
VIA.B|12:38:04|BATY|Bid|44.050|1.000|97.73%|
CWB|12:38:04|CINC|Bid|37.590|18.000|52.11%|
VGK|12:38:04|CINC|Ask|46.020|66.000|43.42%|
FMS.PR|12:38:04|NQEX|Ask|57.640|77.850|35.06%|
FMS.PR|12:38:04|NQEX|Ask|57.640|77.850|35.06%|
FMS.PR|12:38:04|NQEX|Ask|57.640|77.850|35.06%|
FMS.PR|12:38:04|NQEX|Ask|57.640|77.850|35.06%|
FMS.PR|12:38:04|NQEX|Ask|57.640|77.850|35.06%|
EVBN|12:38:04|PACF|Bid|13.850|5.780|58.27%|
IOSP|12:38:04|EDGX|Ask|25.220|9999.990|39551.03%|
PANL|12:38:04|BOST|Bid|25.060|15.100|39.74%|
VGK|12:38:04|CINC|Ask|46.020|66.000|43.42%|
PANL|12:38:04|BOST|Bid|25.060|15.100|39.74%|
VGK|12:38:05|CINC|Ask|46.020|66.000|43.42%|
PHH|12:38:05|PHIL|Bid|16.970|6.980|58.87%|
VGK|12:38:05|CINC|Ask|46.020|66.000|43.42%|
VGK|12:38:05|CINC|Ask|46.020|66.000|43.42%|
PHH|12:38:05|PHIL|Bid|16.970|6.980|58.87%|
PHH|12:38:05|PHIL|Bid|16.970|6.980|58.87%|
SWIR|12:38:05|EDGX|Ask|8.700|14.650|68.39%|
ASIA|12:38:05|CINC|Ask|11.280|16.600|47.16%|
PHH|12:38:05|PHIL|Bid|16.970|6.980|58.87%|
PHH|12:38:05|PHIL|Bid|16.970|6.980|58.87%|
ALTE|12:38:05|BATY|Bid|19.500|9.510|51.23%|
ACO|12:38:05|CINC|Ask|30.180|40.000|32.54%|
CWB|12:38:05|CINC|Bid|37.560|18.000|52.08%|
CWB|12:38:05|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:05|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:05|CINC|Bid|37.500|18.000|52.00%|
CWB|12:38:05|CINC|Bid|37.500|18.000|52.00%|
SLT|12:38:05|PHIL|Bid|12.710|2.720|78.60%|
CWB|12:38:05|CINC|Bid|37.510|18.000|52.01%|
CWB|12:38:05|CINC|Bid|37.510|18.000|52.01%|
CWB|12:38:05|CINC|Bid|37.520|18.000|52.03%|
CWB|12:38:05|CINC|Bid|37.520|18.000|52.03%|
CWB|12:38:05|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:05|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:05|CINC|Bid|37.590|18.000|52.11%|
CWB|12:38:05|CINC|Bid|37.600|18.000|52.13%|
HHGP|12:38:05|EDGX|Ask|4.810|7.000|45.53%|
CWB|12:38:05|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:05|CINC|Bid|37.580|18.000|52.10%|
HHGP|12:38:05|EDGX|Ask|4.810|7.000|45.53%|
HHGP|12:38:05|EDGX|Ask|4.810|6.990|45.32%|
CWB|12:38:05|CINC|Bid|37.580|18.000|52.10%|
TAM|12:38:06|EDGX|Ask|16.550|24.870|50.27%|
XEC|12:38:06|CINC|Ask|68.860|92.000|33.60%|
TCI|12:38:06|PACF|Ask|2.440|11.510|371.72%|
TRBR|12:38:06|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:38:06|PACF|Ask|1.400|3.000|114.29%|
XEC|12:38:06|CINC|Ask|68.860|92.000|33.60%|
BMR|12:38:06|PHIL|Bid|17.150|7.160|58.25%|
ROM|12:38:06|EDGE|Ask|56.500|76.590|35.56%|
HNR|12:38:06|EDGX|Ask|10.440|14.100|35.06%|
CHEF|12:38:06|PACF|Ask|17.690|35.000|97.85%|
SLT|12:38:06|PHIL|Bid|12.710|2.720|78.60%|
SLT|12:38:06|PHIL|Ask|12.730|22.720|78.48%|
HHGP|12:38:06|EDGX|Ask|4.810|7.000|45.53%|
OFC|12:38:06|PHIL|Bid|26.400|16.390|37.92%|
GSX|12:38:06|CINC|Ask|0.233|0.390|67.74%|
MED|12:38:06|BOST|Bid|16.260|6.280|61.38%|
SLT|12:38:06|PHIL|Ask|12.730|22.720|78.48%|
TRBR|12:38:06|PACF|Ask|1.400|3.000|114.29%|
TCI|12:38:06|PACF|Ask|2.440|11.510|371.72%|
TYP|12:38:06|CINC|Ask|24.210|74.000|205.66%|
CCO|12:38:06|CINC|Ask|10.460|15.000|43.40%|
MED|12:38:06|BOST|Bid|16.260|6.280|61.38%|
ROM|12:38:06|EDGE|Bid|56.390|36.400|35.45%|
SLT|12:38:06|PHIL|Bid|12.710|2.720|78.60%|
SLT|12:38:06|PHIL|Ask|12.730|22.720|78.48%|
SLT|12:38:06|PHIL|Bid|12.710|2.720|78.60%|
ROM|12:38:06|EDGE|Bid|56.400|36.420|35.43%|
TYP|12:38:06|CINC|Ask|24.200|74.000|205.79%|
EEV|12:38:06|CINC|Ask|35.870|50.050|39.53%|
MED|12:38:06|EDGE|Bid|16.260|6.290|61.32%|
CWB|12:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:06|CINC|Bid|37.600|18.000|52.13%|
LNC.PR|12:38:06|NQEX|Bid|200.000|134.860|32.57%|
LNC.PR|12:38:06|NQEX|Bid|200.000|134.860|32.57%|
LNC.PR|12:38:06|NQEX|Bid|200.000|134.860|32.57%|
LNC.PR|12:38:06|NQEX|Bid|200.000|134.860|32.57%|
LNC.PR|12:38:06|NQEX|Bid|200.000|134.860|32.57%|
LNC.PR|12:38:06|NQEX|Bid|200.000|134.860|32.57%|
LNC.PR|12:38:06|NQEX|Bid|200.000|134.860|32.57%|
LNC.PR|12:38:06|NQEX|Bid|200.000|134.860|32.57%|
LNC.PR|12:38:06|NQEX|Bid|200.000|134.860|32.57%|
LNC.PR|12:38:06|NQEX|Bid|200.000|97.840|51.08%|
LNC.PR|12:38:06|NQEX|Bid|200.000|97.840|51.08%|
LNC.PR|12:38:06|NQEX|Bid|200.000|97.840|51.08%|
LNC.PR|12:38:06|NQEX|Bid|200.000|97.840|51.08%|
LNC.PR|12:38:06|NQEX|Bid|200.000|97.840|51.08%|
LNC.PR|12:38:06|NQEX|Bid|200.000|97.840|51.08%|
LNC.PR|12:38:06|NQEX|Bid|200.000|97.840|51.08%|
LNC.PR|12:38:06|NQEX|Bid|200.000|97.840|51.08%|
LNC.PR|12:38:06|NQEX|Bid|200.000|97.840|51.08%|
LNC.PR|12:38:06|NQEX|Bid|200.000|94.410|52.80%|
LNC.PR|12:38:06|NQEX|Bid|200.000|94.410|52.80%|
LNC.PR|12:38:06|NQEX|Bid|200.000|94.410|52.80%|
LNC.PR|12:38:06|NQEX|Bid|200.000|94.410|52.80%|
LNC.PR|12:38:06|NQEX|Bid|200.000|94.410|52.80%|
LNC.PR|12:38:06|NQEX|Bid|200.000|94.410|52.80%|
LNC.PR|12:38:06|NQEX|Bid|200.000|94.410|52.80%|
LNC.PR|12:38:06|NQEX|Bid|200.000|94.410|52.80%|
LNC.PR|12:38:06|NQEX|Bid|200.000|94.410|52.80%|
LNC.PR|12:38:06|NQEX|Bid|200.000|68.490|65.75%|
LNC.PR|12:38:06|NQEX|Bid|200.000|68.490|65.75%|
LNC.PR|12:38:06|NQEX|Bid|200.000|68.490|65.75%|
LNC.PR|12:38:06|NQEX|Bid|200.000|68.490|65.75%|
LNC.PR|12:38:06|NQEX|Bid|200.000|68.490|65.75%|
LNC.PR|12:38:06|NQEX|Bid|200.000|68.490|65.75%|
LNC.PR|12:38:06|NQEX|Bid|200.000|68.490|65.75%|
LNC.PR|12:38:06|NQEX|Bid|200.000|68.490|65.75%|
LNC.PR|12:38:06|NQEX|Bid|200.000|68.490|65.75%|
LNC.PR|12:38:06|NQEX|Bid|200.000|66.090|66.95%|
LNC.PR|12:38:06|NQEX|Bid|200.000|66.090|66.95%|
LNC.PR|12:38:06|NQEX|Bid|200.000|66.090|66.95%|
LNC.PR|12:38:06|NQEX|Bid|200.000|66.090|66.95%|
LNC.PR|12:38:06|NQEX|Bid|200.000|66.090|66.95%|
LNC.PR|12:38:06|NQEX|Bid|200.000|66.090|66.95%|
LNC.PR|12:38:06|NQEX|Bid|200.000|66.090|66.95%|
LNC.PR|12:38:06|NQEX|Bid|200.000|66.090|66.95%|
LNC.PR|12:38:06|NQEX|Bid|200.000|66.090|66.95%|
LNC.PR|12:38:06|NQEX|Bid|200.000|47.950|76.03%|
LNC.PR|12:38:06|NQEX|Bid|200.000|47.950|76.03%|
LNC.PR|12:38:06|NQEX|Bid|200.000|47.950|76.03%|
LNC.PR|12:38:06|NQEX|Bid|200.000|47.950|76.03%|
LNC.PR|12:38:06|NQEX|Bid|200.000|47.950|76.03%|
LNC.PR|12:38:06|NQEX|Bid|200.000|47.950|76.03%|
LNC.PR|12:38:06|NQEX|Bid|200.000|47.950|76.03%|
LNC.PR|12:38:06|NQEX|Bid|200.000|47.950|76.03%|
LNC.PR|12:38:06|NQEX|Bid|200.000|47.950|76.03%|
LNC.PR|12:38:06|NQEX|Bid|200.000|46.270|76.86%|
LNC.PR|12:38:06|NQEX|Bid|200.000|46.270|76.86%|
LNC.PR|12:38:06|NQEX|Bid|200.000|46.270|76.86%|
LNC.PR|12:38:06|NQEX|Bid|200.000|46.270|76.86%|
LNC.PR|12:38:06|NQEX|Bid|200.000|46.270|76.86%|
LNC.PR|12:38:06|NQEX|Bid|200.000|46.270|76.86%|
LNC.PR|12:38:06|NQEX|Bid|200.000|46.270|76.86%|
LNC.PR|12:38:06|NQEX|Bid|200.000|46.270|76.86%|
LNC.PR|12:38:06|NQEX|Bid|200.000|46.270|76.86%|
LNC.PR|12:38:06|NQEX|Bid|200.000|33.570|83.22%|
LNC.PR|12:38:06|NQEX|Bid|200.000|33.570|83.22%|
LNC.PR|12:38:06|NQEX|Bid|200.000|33.570|83.22%|
LNC.PR|12:38:06|NQEX|Bid|200.000|33.570|83.22%|
LNC.PR|12:38:06|NQEX|Bid|200.000|33.570|83.22%|
LNC.PR|12:38:06|NQEX|Bid|200.000|33.570|83.22%|
LNC.PR|12:38:06|NQEX|Bid|200.000|33.570|83.22%|
LNC.PR|12:38:06|NQEX|Bid|200.000|33.570|83.22%|
LNC.PR|12:38:06|NQEX|Bid|200.000|33.570|83.22%|
LNC.PR|12:38:06|NQEX|Bid|200.000|32.390|83.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|32.390|83.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|32.390|83.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|32.390|83.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|32.390|83.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|32.390|83.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|32.390|83.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|32.390|83.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|32.390|83.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|23.500|88.25%|
LNC.PR|12:38:06|NQEX|Bid|200.000|23.500|88.25%|
LNC.PR|12:38:06|NQEX|Bid|200.000|23.500|88.25%|
LNC.PR|12:38:06|NQEX|Bid|200.000|23.500|88.25%|
LNC.PR|12:38:06|NQEX|Bid|200.000|23.500|88.25%|
LNC.PR|12:38:06|NQEX|Bid|200.000|23.500|88.25%|
LNC.PR|12:38:06|NQEX|Bid|200.000|23.500|88.25%|
LNC.PR|12:38:06|NQEX|Bid|200.000|23.500|88.25%|
LNC.PR|12:38:06|NQEX|Bid|200.000|23.500|88.25%|
LNC.PR|12:38:06|NQEX|Bid|200.000|22.680|88.66%|
LNC.PR|12:38:06|NQEX|Bid|200.000|22.680|88.66%|
LNC.PR|12:38:06|NQEX|Bid|200.000|22.680|88.66%|
LNC.PR|12:38:06|NQEX|Bid|200.000|22.680|88.66%|
LNC.PR|12:38:06|NQEX|Bid|200.000|22.680|88.66%|
LNC.PR|12:38:06|NQEX|Bid|200.000|22.680|88.66%|
LNC.PR|12:38:06|NQEX|Bid|200.000|22.680|88.66%|
LNC.PR|12:38:06|NQEX|Bid|200.000|22.680|88.66%|
LNC.PR|12:38:06|NQEX|Bid|200.000|22.680|88.66%|
LNC.PR|12:38:06|NQEX|Bid|200.000|16.450|91.78%|
LNC.PR|12:38:06|NQEX|Bid|200.000|16.450|91.78%|
LNC.PR|12:38:06|NQEX|Bid|200.000|16.450|91.78%|
LNC.PR|12:38:06|NQEX|Bid|200.000|16.450|91.78%|
LNC.PR|12:38:06|NQEX|Bid|200.000|16.450|91.78%|
LNC.PR|12:38:06|NQEX|Bid|200.000|16.450|91.78%|
LNC.PR|12:38:06|NQEX|Bid|200.000|16.450|91.78%|
LNC.PR|12:38:06|NQEX|Bid|200.000|16.450|91.78%|
LNC.PR|12:38:06|NQEX|Bid|200.000|16.450|91.78%|
LNC.PR|12:38:06|NQEX|Bid|200.000|15.880|92.06%|
LNC.PR|12:38:06|NQEX|Bid|200.000|15.880|92.06%|
LNC.PR|12:38:06|NQEX|Bid|200.000|15.880|92.06%|
LNC.PR|12:38:06|NQEX|Bid|200.000|15.880|92.06%|
LNC.PR|12:38:06|NQEX|Bid|200.000|15.880|92.06%|
LNC.PR|12:38:06|NQEX|Bid|200.000|15.880|92.06%|
LNC.PR|12:38:06|NQEX|Bid|200.000|15.880|92.06%|
LNC.PR|12:38:06|NQEX|Bid|200.000|15.880|92.06%|
LNC.PR|12:38:06|NQEX|Bid|200.000|15.880|92.06%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.520|94.24%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.520|94.24%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.520|94.24%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.520|94.24%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.520|94.24%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.520|94.24%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.520|94.24%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.520|94.24%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.520|94.24%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.120|94.44%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.120|94.44%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.120|94.44%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.120|94.44%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.120|94.44%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.120|94.44%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.120|94.44%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.120|94.44%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|11.120|94.44%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|8.070|95.97%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
VII|12:38:06|PACF|Ask|3.660|6.030|64.75%|
CWB|12:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:06|CINC|Bid|37.620|18.000|52.15%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|200.000|7.790|96.11%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.650|98.02%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.650|98.02%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.650|98.02%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.650|98.02%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.650|98.02%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.650|98.02%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.650|98.02%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.650|98.02%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.650|98.02%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.460|98.09%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.460|98.09%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.460|98.09%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.460|98.09%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.460|98.09%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.460|98.09%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.460|98.09%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.460|98.09%|
CWB|12:38:06|CINC|Bid|37.630|18.000|52.17%|
CWB|12:38:06|CINC|Bid|37.600|18.000|52.13%|
LNC.PR|12:38:06|NQEX|Bid|285.370|5.460|98.09%|
LNC.PR|12:38:06|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:06|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:06|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:06|NQEX|Bid|295.370|199.760|32.37%|
CWB|12:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:06|CINC|Bid|37.610|18.000|52.14%|
MED|12:38:06|BOST|Bid|16.270|6.280|61.40%|
MED|12:38:06|PHIL|Bid|16.270|6.280|61.40%|
MED|12:38:06|PHIL|Bid|16.290|6.280|61.45%|
MED|12:38:06|PHIL|Bid|16.290|6.280|61.45%|
MED|12:38:06|BOST|Bid|16.290|6.280|61.45%|
MED|12:38:06|PHIL|Bid|16.290|6.280|61.45%|
MED|12:38:06|BOST|Bid|16.280|6.280|61.43%|
MED|12:38:06|PHIL|Bid|16.280|6.280|61.43%|
GNCMA|12:38:06|CINC|Bid|10.520|4.900|53.42%|
MED|12:38:06|PHIL|Bid|16.280|6.280|61.43%|
ROM|12:38:06|EDGE|Ask|56.520|76.600|35.53%|
API|12:38:06|PACF|Bid|1.020|0.010|99.02%|
OFC|12:38:07|PHIL|Bid|26.400|16.400|37.88%|
MED|12:38:07|BOST|Bid|16.290|6.280|61.45%|
GLL|12:38:07|PHIL|Bid|19.690|9.700|50.74%|
BTF|12:38:07|PACF|Bid|14.080|6.500|53.84%|
INVE|12:38:07|BOST|Ask|1.820|11.810|548.90%|
INVE|12:38:07|BOST|Ask|1.810|11.810|552.49%|
CWB|12:38:07|CINC|Bid|37.600|18.000|52.13%|
INVE|12:38:07|BATS|Ask|1.810|2.390|32.04%|
CWB|12:38:07|CINC|Bid|37.610|18.000|52.14%|
INVE|12:38:07|BOST|Ask|1.810|11.810|552.49%|
ROM|12:38:07|EDGE|Ask|56.520|76.570|35.47%|
CWB|12:38:07|CINC|Bid|37.620|18.000|52.15%|
INVE|12:38:07|BOST|Ask|1.810|11.810|552.49%|
INVE|12:38:07|BOST|Ask|1.800|11.810|556.11%|
INVE|12:38:07|BOST|Ask|1.810|11.810|552.49%|
INVE|12:38:07|BOST|Ask|1.810|11.810|552.49%|
INVE|12:38:07|BOST|Ask|1.810|11.810|552.49%|
RPT|12:38:07|CINC|Ask|10.880|15.000|37.87%|
COVR|12:38:07|PACF|Ask|2.160|2.890|33.80%|
ABCW|12:38:07|PACF|Ask|0.620|1.350|117.74%|
INVE|12:38:07|BOST|Ask|1.800|11.810|556.11%|
BMR|12:38:07|PHIL|Bid|17.150|7.160|58.25%|
CWB|12:38:07|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:07|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:07|CINC|Bid|37.600|18.000|52.13%|
MED|12:38:07|BOST|Bid|16.290|6.280|61.45%|
PANL|12:38:07|BOST|Bid|25.070|15.100|39.77%|
MED|12:38:07|BOST|Bid|16.290|6.280|61.45%|
SWIR|12:38:07|EDGX|Ask|8.710|14.650|68.20%|
ROM|12:38:07|EDGE|Bid|56.420|36.430|35.43%|
MED|12:38:07|PHIL|Bid|16.300|6.280|61.47%|
MED|12:38:07|PHIL|Bid|16.300|6.280|61.47%|
COVR|12:38:07|PACF|Ask|2.160|2.890|33.80%|
ABCW|12:38:07|PACF|Ask|0.620|1.350|117.74%|
CWB|12:38:07|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:07|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:07|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:07|CINC|Bid|37.630|18.000|52.17%|
CWB|12:38:07|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:07|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:08|CINC|Bid|37.600|18.000|52.13%|
FMS.PR|12:38:08|NQEX|Ask|61.400|81.250|32.33%|
FMS.PR|12:38:08|NQEX|Ask|61.400|81.250|32.33%|
FMS.PR|12:38:08|NQEX|Ask|61.400|81.250|32.33%|
FMS.PR|12:38:08|NQEX|Ask|61.400|81.250|32.33%|
FMS.PR|12:38:08|NQEX|Ask|61.400|81.250|32.33%|
FMS.PR|12:38:08|NQEX|Ask|57.650|79.820|38.46%|
FMS.PR|12:38:08|NQEX|Ask|57.650|79.820|38.46%|
FMS.PR|12:38:08|NQEX|Ask|57.650|79.820|38.46%|
TSBK|12:38:08|PACF|Bid|5.000|2.200|56.00%|
FMS.PR|12:38:08|NQEX|Ask|57.650|79.820|38.46%|
FMS.PR|12:38:08|NQEX|Ask|57.650|79.820|38.46%|
TYP|12:38:08|CINC|Ask|24.180|74.000|206.04%|
ROM|12:38:08|EDGE|Bid|56.440|36.480|35.36%|
ROM|12:38:08|EDGE|Ask|56.530|76.650|35.59%|
CWB|12:38:08|CINC|Bid|37.610|18.000|52.14%|
WNS|12:38:08|PACF|Ask|9.950|16.890|69.75%|
CWB|12:38:08|CINC|Bid|37.600|18.000|52.13%|
ROM|12:38:08|EDGE|Bid|56.440|36.450|35.42%|
GSX|12:38:08|CINC|Ask|0.233|0.390|67.74%|
MED|12:38:08|BOST|Bid|16.310|6.280|61.50%|
CWB|12:38:08|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:08|CINC|Bid|37.600|18.000|52.13%|
VQ|12:38:08|CINC|Ask|10.140|15.120|49.11%|
CWB|12:38:08|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:08|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:08|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:08|CINC|Bid|37.600|18.000|52.13%|
GLL|12:38:08|PHIL|Bid|19.680|9.700|50.71%|
GLL|12:38:08|PHIL|Bid|19.690|9.700|50.74%|
EIPO|12:38:08|NQEX|Ask|20.430|9999.000|48842.73%|
FSGI|12:38:08|PACF|Ask|0.390|2.820|623.08%|
IOSP|12:38:08|EDGX|Ask|25.220|9999.990|39551.03%|
PANL|12:38:08|BOST|Bid|25.080|15.100|39.79%|
FSGI|12:38:08|PACF|Ask|0.390|2.820|623.08%|
ETRM|12:38:08|PACF|Ask|2.100|2.850|35.71%|
PDC|12:38:08|PHIL|Bid|13.470|3.500|74.02%|
UFI|12:38:08|CINC|Ask|13.050|19.800|51.72%|
SKT|12:38:08|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:08|PHIL|Bid|24.290|14.290|41.17%|
ROM|12:38:08|EDGE|Ask|56.530|76.630|35.56%|
CFX|12:38:08|CINC|Bid|24.650|15.000|39.15%|
ROM|12:38:08|EDGE|Bid|56.460|36.460|35.42%|
CWB|12:38:08|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:08|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:09|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:09|CINC|Bid|37.620|18.000|52.15%|
CWB|12:38:09|CINC|Bid|37.630|18.000|52.17%|
CWB|12:38:09|CINC|Bid|37.600|18.000|52.13%|
CTCM|12:38:09|CINC|Ask|18.300|25.020|36.72%|
ATAI|12:38:09|PACF|Ask|9.660|14.700|52.17%|
SKT|12:38:09|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:09|PHIL|Bid|24.290|14.290|41.17%|
LNN|12:38:09|CINC|Bid|54.830|30.400|44.56%|
ROM|12:38:09|EDGE|Bid|56.460|36.460|35.42%|
APO|12:38:09|BOST|Bid|13.370|3.410|74.50%|
CLI|12:38:09|PHIL|Bid|29.290|19.240|34.31%|
ASIA|12:38:09|CINC|Ask|11.310|16.600|46.77%|
CAR|12:38:09|CINC|Bid|13.570|6.650|50.99%|
FOH|12:38:09|PACF|Bid|0.610|0.310|49.18%|
ORBC|12:38:09|EDGX|Bid|2.500|0.010|99.60%|
ORBC|12:38:09|EDGX|Ask|2.520|3.650|44.84%|
ORBC|12:38:09|EDGX|Ask|2.520|3.650|44.84%|
CLI|12:38:09|PHIL|Bid|29.290|19.240|34.31%|
ORBC|12:38:09|EDGX|Bid|2.500|0.010|99.60%|
ORBC|12:38:09|EDGX|Ask|2.520|3.650|44.84%|
ORBC|12:38:09|EDGX|Bid|2.500|0.010|99.60%|
BMR|12:38:09|PHIL|Bid|17.150|7.160|58.25%|
ROM|12:38:09|EDGE|Bid|56.470|36.470|35.42%|
ORBC|12:38:09|EDGX|Bid|2.480|0.010|99.60%|
ORBC|12:38:09|EDGX|Ask|2.520|3.650|44.84%|
SYSW|12:38:09|PACF|Ask|2.730|4.980|82.42%|
FWDD|12:38:09|NQEX|Bid|21.390|0.010|99.95%|
FWDD|12:38:09|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:09|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:09|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:09|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:09|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:09|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:09|NQEX|Bid|22.840|0.010|99.96%|
PKB|12:38:09|EDGX|Ask|11.090|15.000|35.26%|
OPLK|12:38:09|CINC|Ask|15.790|22.480|42.37%|
OFC|12:38:09|PHIL|Bid|26.400|16.400|37.88%|
SURW|12:38:09|CINC|Ask|12.930|18.000|39.21%|
TYP|12:38:09|CINC|Ask|24.160|74.000|206.29%|
FWDD|12:38:09|NQEX|Ask|24.300|9999.000|41048.15%|
OPLK|12:38:09|CINC|Ask|15.790|22.480|42.37%|
FWDD|12:38:09|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:38:09|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:38:09|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:38:09|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:38:09|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:38:09|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:38:09|NQEX|Ask|22.940|9999.000|43487.62%|
CWB|12:38:10|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:10|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:10|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:10|CINC|Bid|37.600|18.000|52.13%|
NPTN|12:38:10|CINC|Ask|6.610|9.000|36.16%|
CWB|12:38:10|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:10|CINC|Bid|37.600|18.000|52.13%|
ECH|12:38:10|EDGX|Bid|62.190|41.310|33.57%|
ANCI|12:38:10|PACF|Ask|1.150|1.740|51.30%|
OFC|12:38:10|PHIL|Bid|26.400|16.400|37.88%|
GDP|12:38:10|CINC|Bid|18.440|12.000|34.92%|
CLI|12:38:10|PHIL|Bid|29.290|19.240|34.31%|
CWB|12:38:10|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:10|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:10|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:10|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:10|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:10|CINC|Bid|37.600|18.000|52.13%|
OFC|12:38:10|PHIL|Bid|26.400|16.400|37.88%|
DANG|12:38:10|BOST|Ask|8.750|18.760|114.40%|
VIA.B|12:38:10|BATY|Bid|44.060|1.000|97.73%|
CLI|12:38:10|PHIL|Bid|29.290|19.240|34.31%|
SKT|12:38:10|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:10|PHIL|Bid|24.290|14.290|41.17%|
ROM|12:38:10|EDGE|Ask|56.530|76.670|35.63%|
FII|12:38:10|CINC|Ask|19.660|26.500|34.79%|
VGK|12:38:10|CINC|Ask|46.060|66.000|43.29%|
FII|12:38:10|CINC|Ask|19.660|26.500|34.79%|
VGK|12:38:10|CINC|Ask|46.060|66.000|43.29%|
LNC.PR|12:38:10|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|12:38:10|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|12:38:10|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|12:38:10|NQEX|Ask|599.680|844.370|40.80%|
TYP|12:38:10|CINC|Ask|24.150|74.000|206.42%|
LBTYB|12:38:10|PACF|Ask|42.680|735.730|1623.83%|
LNC.PR|12:38:10|NQEX|Bid|295.530|199.880|32.37%|
LNC.PR|12:38:10|NQEX|Bid|295.530|199.880|32.37%|
LNC.PR|12:38:10|NQEX|Bid|295.530|199.880|32.37%|
LNC.PR|12:38:10|NQEX|Bid|295.530|199.880|32.37%|
CWB|12:38:10|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:10|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:10|CINC|Bid|37.610|18.000|52.14%|
CWB|12:38:10|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:10|CINC|Bid|37.610|18.000|52.14%|
SKT|12:38:10|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:10|PHIL|Bid|24.290|14.290|41.17%|
CWB|12:38:10|CINC|Bid|37.620|18.000|52.15%|
CWB|12:38:10|CINC|Bid|37.620|18.000|52.15%|
CWB|12:38:10|CINC|Bid|37.600|18.000|52.13%|
VGK|12:38:10|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:10|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:10|CINC|Ask|46.060|66.000|43.29%|
OSBCP|12:38:10|PACF|Ask|4.000|5.990|49.75%|
AMPL|12:38:10|PACF|Ask|0.701|1.340|91.16%|
VGK|12:38:10|CINC|Ask|46.070|66.000|43.26%|
AGO.PR.B|12:38:11|BATS|Bid|23.580|15.760|33.16%|
AGO.PR.B|12:38:11|BATS|Bid|23.580|15.760|33.16%|
FII|12:38:11|CINC|Ask|19.680|26.500|34.65%|
FMS.PR|12:38:11|NQEX|Ask|57.670|77.870|35.03%|
FMS.PR|12:38:11|NQEX|Ask|57.670|77.870|35.03%|
FMS.PR|12:38:11|NQEX|Ask|57.670|77.870|35.03%|
FMS.PR|12:38:11|NQEX|Ask|57.670|77.870|35.03%|
FMS.PR|12:38:11|NQEX|Ask|57.670|77.870|35.03%|
FMS.PR|12:38:11|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:38:11|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:38:11|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:38:11|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:38:11|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:38:11|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:38:11|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:38:11|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:38:11|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:38:11|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:38:11|NQEX|Ask|57.670|79.840|38.44%|
LXU|12:38:11|CINC|Ask|34.700|48.500|39.77%|
LXU|12:38:11|CINC|Ask|34.700|48.500|39.77%|
AXN|12:38:11|PACF|Ask|0.906|1.990|119.65%|
DMD|12:38:11|CINC|Ask|8.080|14.850|83.79%|
GCA|12:38:11|CINC|Ask|2.460|3.300|34.15%|
SPWRB|12:38:11|CINC|Ask|12.690|17.000|33.96%|
IN|12:38:11|CINC|Ask|7.720|11.150|44.43%|
MELA|12:38:11|CINC|Ask|2.120|2.900|36.79%|
ATEC|12:38:11|CINC|Ask|2.580|4.000|55.04%|
BRKL|12:38:11|CINC|Ask|8.380|11.700|39.62%|
CDTI|12:38:11|CINC|Ask|4.550|6.500|42.86%|
COGO|12:38:11|CINC|Ask|2.760|4.980|80.43%|
CORT|12:38:11|CINC|Ask|2.970|4.710|58.59%|
CORT|12:38:11|CINC|Ask|2.970|4.710|58.59%|
BMTI|12:38:11|CINC|Ask|3.310|4.500|35.95%|
HALO|12:38:11|CINC|Bid|6.240|4.000|35.90%|
KGJI|12:38:11|CINC|Ask|1.560|2.250|44.23%|
GLBC|12:38:11|CINC|Bid|30.500|9.840|67.74%|
GLBC|12:38:11|CINC|Ask|30.720|41.500|35.09%|
LAMR|12:38:11|CINC|Ask|21.150|28.000|32.39%|
LAMR|12:38:11|CINC|Ask|21.150|28.000|32.39%|
INSM|12:38:11|CINC|Bid|4.020|2.680|33.33%|
HHGP|12:38:11|EDGX|Ask|4.810|7.000|45.53%|
HHGP|12:38:11|EDGX|Ask|4.810|7.000|45.53%|
EDGW|12:38:11|PACF|Ask|2.350|3.240|37.87%|
SZYM|12:38:11|CINC|Ask|16.970|25.800|52.03%|
SZYM|12:38:11|CINC|Ask|16.970|25.800|52.03%|
LAMR|12:38:11|CINC|Ask|21.150|28.000|32.39%|
HRBN|12:38:11|BOST|Bid|17.400|7.490|56.95%|
HRBN|12:38:11|BOST|Bid|17.400|7.460|57.13%|
HHGP|12:38:11|EDGX|Ask|4.890|7.000|43.15%|
CLI|12:38:11|PHIL|Bid|29.290|19.240|34.31%|
OFC|12:38:11|PHIL|Bid|26.400|16.400|37.88%|
VHC|12:38:11|EDGE|Ask|22.890|32.870|43.60%|
ROM|12:38:11|EDGE|Bid|56.480|36.490|35.39%|
HNT|12:38:11|CINC|Ask|23.740|32.280|35.97%|
HNT|12:38:11|CINC|Ask|23.740|32.280|35.97%|
ECHO|12:38:11|CINC|Ask|13.800|30.000|117.39%|
CWB|12:38:11|CINC|Bid|37.580|18.000|52.10%|
SKT|12:38:11|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:11|PHIL|Bid|24.290|14.290|41.17%|
CWB|12:38:11|CINC|Bid|37.590|18.000|52.11%|
CWB|12:38:11|CINC|Bid|37.530|18.000|52.04%|
CWB|12:38:11|CINC|Bid|37.540|18.000|52.05%|
CWB|12:38:11|CINC|Bid|37.540|18.000|52.05%|
CWB|12:38:11|CINC|Bid|37.590|18.000|52.11%|
SKT|12:38:12|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:12|PHIL|Bid|24.290|14.290|41.17%|
BFSB|12:38:12|PACF|Ask|0.790|1.150|45.57%|
LAZ|12:38:12|PHIL|Bid|30.050|20.060|33.24%|
LAZ|12:38:12|PHIL|Bid|30.050|20.060|33.24%|
LAZ|12:38:12|PHIL|Bid|30.050|20.060|33.24%|
LAZ|12:38:12|PHIL|Bid|30.050|20.060|33.24%|
PIP|12:38:12|CINC|Ask|2.030|2.700|33.00%|
LAZ|12:38:12|PHIL|Bid|30.060|20.060|33.27%|
LAZ|12:38:12|PHIL|Bid|30.060|20.060|33.27%|
SKT|12:38:12|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:12|PHIL|Bid|24.290|14.290|41.17%|
BRKL|12:38:12|CINC|Ask|8.370|11.700|39.78%|
ROM|12:38:12|EDGE|Bid|56.470|36.490|35.38%|
ROM|12:38:12|EDGE|Ask|56.530|76.670|35.63%|
LAZ|12:38:12|PHIL|Bid|30.060|20.060|33.27%|
NAV.PR.D|12:38:12|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|12:38:12|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|12:38:12|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|12:38:12|NQEX|Ask|13.650|19.500|42.86%|
KSWS|12:38:12|PACF|Ask|7.340|11.100|51.23%|
RPTP|12:38:12|CINC|Bid|4.540|2.000|55.95%|
RPTP|12:38:12|CINC|Bid|4.540|2.000|55.95%|
SKT|12:38:12|PHIL|Bid|24.290|14.290|41.17%|
PLNR|12:38:12|CINC|Ask|3.000|5.000|66.67%|
ATAI|12:38:13|PACF|Ask|9.670|14.700|52.02%|
PANL|12:38:13|EDGE|Bid|25.080|15.140|39.63%|
NDN|12:38:13|CINC|Ask|17.670|30.000|69.78%|
OSG|12:38:13|CINC|Ask|20.290|26.950|32.82%|
ROM|12:38:13|EDGE|Bid|56.460|36.480|35.39%|
MED|12:38:13|BOST|Bid|16.310|6.280|61.50%|
TPC|12:38:13|CINC|Ask|12.390|19.500|57.38%|
SKT|12:38:13|PHIL|Bid|24.290|14.290|41.17%|
OFC|12:38:13|PHIL|Bid|26.400|16.400|37.88%|
PPHM|12:38:13|CINC|Ask|1.420|1.990|40.14%|
SCOR|12:38:13|CINC|Ask|14.150|31.500|122.61%|
SCOR|12:38:13|CINC|Ask|14.150|31.500|122.61%|
SUPG|12:38:13|CINC|Bid|2.620|1.650|37.02%|
SUPG|12:38:13|CINC|Bid|2.620|1.650|37.02%|
ROM|12:38:13|EDGE|Bid|56.460|36.470|35.41%|
VQ|12:38:13|CINC|Ask|10.140|15.120|49.11%|
ECH|12:38:13|EDGX|Bid|62.190|41.310|33.57%|
VQ|12:38:13|CINC|Ask|10.140|15.120|49.11%|
TYP|12:38:13|CINC|Ask|24.160|74.000|206.29%|
ASIA|12:38:13|CINC|Ask|11.320|16.600|46.64%|
OFC|12:38:13|PHIL|Bid|26.400|16.400|37.88%|
CWB|12:38:13|CINC|Bid|37.590|18.000|52.11%|
EVBN|12:38:13|PACF|Bid|13.850|5.780|58.27%|
CWB|12:38:13|CINC|Bid|37.600|18.000|52.13%|
CWB|12:38:13|CINC|Bid|37.530|18.000|52.04%|
CWB|12:38:13|CINC|Bid|37.540|18.000|52.05%|
CWB|12:38:13|CINC|Bid|37.550|18.000|52.06%|
FFKY|12:38:13|PACF|Ask|2.570|4.010|56.03%|
ROM|12:38:13|EDGE|Ask|56.530|76.640|35.57%|
OFC|12:38:13|PHIL|Bid|26.400|16.400|37.88%|
SKT|12:38:13|PHIL|Bid|24.290|14.290|41.17%|
CWB|12:38:13|CINC|Bid|37.550|18.000|52.06%|
CWB|12:38:13|CINC|Bid|37.550|18.000|52.06%|
CWB|12:38:13|CINC|Bid|37.550|18.000|52.06%|
ROM|12:38:13|EDGE|Bid|56.460|36.470|35.41%|
OFC|12:38:13|PHIL|Bid|26.400|16.400|37.88%|
LNC.PR|12:38:13|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|12:38:13|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|12:38:13|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|12:38:13|NQEX|Ask|599.520|844.580|40.88%|
RELL|12:38:13|CINC|Bid|14.700|9.900|32.65%|
OFC|12:38:13|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:13|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:13|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:13|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:13|PHIL|Bid|26.400|16.400|37.88%|
LNC.PR|12:38:13|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:13|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:13|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:13|NQEX|Bid|295.210|199.650|32.37%|
CWB|12:38:13|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:13|CINC|Bid|37.570|18.000|52.09%|
CWB|12:38:13|CINC|Bid|37.550|18.000|52.06%|
CWB|12:38:13|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:13|CINC|Bid|37.580|18.000|52.10%|
OC.WS.B|12:38:13|EDGX|Ask|1.560|2.840|82.05%|
CWB|12:38:13|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:13|CINC|Bid|37.570|18.000|52.09%|
ROM|12:38:13|EDGE|Ask|56.530|76.640|35.57%|
TYP|12:38:13|CINC|Ask|24.160|74.000|206.29%|
ROIA|12:38:13|PACF|Ask|1.350|1.800|33.33%|
PGH|12:38:13|PHIL|Bid|10.940|0.930|91.50%|
BRKL|12:38:13|CINC|Ask|8.370|11.700|39.78%|
LXU|12:38:14|CINC|Ask|34.700|48.500|39.77%|
ECH|12:38:14|EDGX|Bid|62.190|41.310|33.57%|
EVBN|12:38:14|PACF|Bid|13.850|5.780|58.27%|
HHGP|12:38:14|EDGX|Ask|4.860|7.000|44.03%|
ROM|12:38:14|EDGE|Bid|56.460|36.470|35.41%|
SNE|12:38:14|PHIL|Bid|23.040|13.050|43.36%|
OFC|12:38:14|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:14|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:14|PHIL|Bid|26.400|16.400|37.88%|
LBTYB|12:38:14|PACF|Ask|41.730|735.740|1663.10%|
SLT|12:38:14|PHIL|Bid|12.720|2.720|78.62%|
SLT|12:38:14|PHIL|Ask|12.740|22.730|78.41%|
SLT|12:38:14|PHIL|Bid|12.720|2.720|78.62%|
BHH|12:38:14|EDGX|Ask|0.940|1.250|32.98%|
YANG|12:38:14|EDGX|Bid|18.490|12.180|34.13%|
ROM|12:38:14|EDGE|Ask|56.530|76.650|35.59%|
BMR|12:38:14|PHIL|Bid|17.150|7.160|58.25%|
BAS|12:38:14|CINC|Bid|25.550|7.000|72.60%|
FWDI|12:38:14|NQEX|Bid|21.130|0.010|99.95%|
FWDI|12:38:14|NQEX|Bid|22.520|14.800|34.28%|
FWDI|12:38:14|NQEX|Bid|22.520|14.800|34.28%|
FWDI|12:38:14|NQEX|Bid|22.520|14.800|34.28%|
FWDI|12:38:14|NQEX|Bid|22.520|14.800|34.28%|
FWDI|12:38:14|NQEX|Bid|22.520|14.800|34.28%|
FWDI|12:38:14|NQEX|Bid|22.520|14.800|34.28%|
FWDI|12:38:14|NQEX|Bid|22.520|0.010|99.96%|
GDP|12:38:14|CINC|Bid|18.450|12.000|34.96%|
VICR|12:38:15|CINC|Bid|12.240|8.000|34.64%|
OFC|12:38:15|PHIL|Bid|26.400|16.400|37.88%|
LAZ|12:38:15|PHIL|Bid|30.050|20.060|33.24%|
OFC|12:38:15|PHIL|Bid|26.400|16.400|37.88%|
AFFY|12:38:15|CINC|Ask|5.220|7.800|49.43%|
PANL|12:38:15|EDGE|Bid|25.080|15.130|39.67%|
PANL|12:38:15|BOST|Bid|25.080|15.130|39.67%|
CWB|12:38:15|CINC|Bid|37.580|18.000|52.10%|
CWB|12:38:15|CINC|Bid|37.590|18.000|52.11%|
CWB|12:38:15|CINC|Bid|37.550|18.000|52.06%|
CWB|12:38:15|CINC|Bid|37.520|18.000|52.03%|
CWB|12:38:15|CINC|Bid|37.530|18.000|52.04%|
CWB|12:38:15|CINC|Bid|37.540|18.000|52.05%|
PANL|12:38:15|EDGE|Bid|25.090|15.130|39.70%|
PANL|12:38:15|BOST|Bid|25.090|15.130|39.70%|
PANL|12:38:15|BOST|Bid|25.090|15.130|39.70%|
PANL|12:38:15|BOST|Bid|25.090|15.130|39.70%|
PANL|12:38:15|EDGE|Bid|25.090|15.130|39.70%|
PANL|12:38:15|EDGE|Bid|25.090|15.130|39.70%|
PANL|12:38:15|BOST|Bid|25.090|15.130|39.70%|
PANL|12:38:15|BOST|Bid|25.090|15.130|39.70%|
PANL|12:38:15|BOST|Bid|25.090|15.130|39.70%|
CWB|12:38:15|CINC|Bid|37.580|18.000|52.10%|
HHGP|12:38:15|EDGX|Ask|4.840|7.000|44.63%|
DANG|12:38:15|BOST|Ask|8.750|18.770|114.51%|
FMS.PR|12:38:15|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|12:38:15|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|12:38:15|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|12:38:15|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|12:38:15|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|12:38:15|NQEX|Ask|58.430|79.850|36.66%|
FMS.PR|12:38:15|NQEX|Ask|58.430|79.850|36.66%|
FMS.PR|12:38:15|NQEX|Ask|58.430|79.850|36.66%|
FMS.PR|12:38:15|NQEX|Ask|58.430|79.850|36.66%|
FMS.PR|12:38:15|NQEX|Ask|58.430|79.850|36.66%|
LAZ|12:38:15|PHIL|Bid|30.060|20.060|33.27%|
KBW|12:38:15|CINC|Ask|14.330|29.900|108.65%|
CLI|12:38:15|PHIL|Bid|29.290|19.240|34.31%|
OFC|12:38:15|PHIL|Bid|26.400|16.400|37.88%|
CLI|12:38:15|PHIL|Bid|29.290|19.240|34.31%|
QQQ|12:38:15|CINC|Bid|53.970|24.150|55.25%|
ROM|12:38:15|EDGE|Bid|56.450|36.460|35.41%|
QQQ|12:38:15|CINC|Bid|53.970|24.150|55.25%|
SNA|12:38:16|CINC|Bid|52.270|27.500|47.39%|
FGF|12:38:16|PACF|Bid|19.110|9.500|50.29%|
MSP|12:38:16|PACF|Bid|11.360|7.200|36.62%|
SOA|12:38:16|CINC|Ask|17.460|24.000|37.46%|
MED|12:38:16|BOST|Bid|16.310|6.280|61.50%|
HHGP|12:38:16|EDGX|Ask|4.840|7.000|44.63%|
EIPO|12:38:16|NQEX|Ask|20.440|9999.000|48818.79%|
EVBN|12:38:16|PACF|Bid|13.850|5.780|58.27%|
HTZ|12:38:16|CINC|Ask|11.460|17.000|48.34%|
SSFN|12:38:16|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:38:16|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:38:16|PACF|Ask|2.570|4.010|56.03%|
TCI|12:38:16|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:38:16|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:38:16|PACF|Ask|1.400|3.000|114.29%|
LBTYB|12:38:16|PACF|Ask|41.730|735.740|1663.10%|
LBTYB|12:38:16|PACF|Ask|41.730|735.740|1663.10%|
LBTYB|12:38:16|PACF|Ask|41.730|735.740|1663.10%|
LNC.PR|12:38:16|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|12:38:16|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|12:38:16|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|12:38:16|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|12:38:16|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:16|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:16|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:16|NQEX|Bid|295.210|199.650|32.37%|
ROM|12:38:16|EDGE|Bid|56.430|36.460|35.39%|
ROM|12:38:16|EDGE|Ask|56.570|76.640|35.48%|
TCI|12:38:16|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:38:16|PACF|Ask|1.400|3.000|114.29%|
EIPO|12:38:16|NQEX|Ask|20.440|9999.000|48818.79%|
ETRM|12:38:16|PACF|Ask|2.100|2.850|35.71%|
CECO|12:38:17|CINC|Ask|17.650|24.700|39.94%|
CECO|12:38:17|CINC|Ask|17.650|24.700|39.94%|
SKT|12:38:17|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:17|PHIL|Bid|24.290|14.290|41.17%|
VIA.B|12:38:17|BATY|Bid|44.070|1.000|97.73%|
ROM|12:38:17|EDGE|Ask|56.570|76.640|35.48%|
ROM|12:38:17|EDGE|Bid|56.450|36.470|35.39%|
JNY|12:38:17|PHIL|Bid|10.990|0.970|91.17%|
TAM|12:38:17|EDGX|Ask|16.580|24.870|50.00%|
OFC|12:38:17|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:17|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:17|PHIL|Bid|26.400|16.400|37.88%|
TYP|12:38:17|CINC|Ask|24.150|74.000|206.42%|
LAZ|12:38:17|PHIL|Bid|30.060|20.060|33.27%|
SKT|12:38:17|PHIL|Bid|24.290|14.290|41.17%|
EVBN|12:38:17|PACF|Bid|13.850|5.780|58.27%|
CWB|12:38:17|CINC|Bid|37.590|18.000|52.11%|
TYP|12:38:17|CINC|Ask|24.150|74.000|206.42%|
CWB|12:38:17|CINC|Bid|37.600|18.000|52.13%|
EIPO|12:38:17|NQEX|Ask|20.450|9999.000|48794.87%|
XEC|12:38:17|CINC|Ask|69.010|92.000|33.31%|
SKT|12:38:17|PHIL|Bid|24.290|14.290|41.17%|
OFC|12:38:17|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:17|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:17|PHIL|Bid|26.400|16.400|37.88%|
XEC|12:38:17|CINC|Ask|69.010|92.000|33.31%|
OFC|12:38:17|PHIL|Bid|26.400|16.400|37.88%|
SKT|12:38:17|PHIL|Bid|24.290|14.290|41.17%|
LBTYB|12:38:17|PACF|Ask|43.390|735.730|1595.62%|
XEC|12:38:17|CINC|Ask|69.010|92.000|33.31%|
CLI|12:38:17|PHIL|Bid|29.290|19.240|34.31%|
OFC|12:38:17|PHIL|Bid|26.400|16.400|37.88%|
SKT|12:38:17|PHIL|Bid|24.290|14.290|41.17%|
EIPO|12:38:17|NQEX|Ask|20.440|9999.000|48818.79%|
IOSP|12:38:17|EDGX|Ask|25.220|9999.990|39551.03%|
CECO|12:38:17|CINC|Ask|17.650|24.700|39.94%|
SKT|12:38:17|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:17|PHIL|Bid|24.290|14.290|41.17%|
DANG|12:38:17|BOST|Ask|8.750|18.770|114.51%|
DANG|12:38:17|BOST|Ask|8.750|18.770|114.51%|
SKT|12:38:17|PHIL|Bid|24.290|14.290|41.17%|
SKT|12:38:17|PHIL|Bid|24.290|14.290|41.17%|
DANG|12:38:17|BOST|Ask|8.750|18.770|114.51%|
CLI|12:38:17|PHIL|Bid|29.290|19.240|34.31%|
LAZ|12:38:17|PHIL|Bid|30.060|20.060|33.27%|
DANG|12:38:17|BOST|Ask|8.750|18.770|114.51%|
EIPO|12:38:17|NQEX|Ask|20.450|9999.000|48794.87%|
CDTI|12:38:18|CINC|Ask|4.550|6.500|42.86%|
SOA|12:38:18|CINC|Ask|17.470|24.000|37.38%|
CWB|12:38:18|CINC|Bid|37.610|18.000|52.14%|
BMTI|12:38:18|CINC|Ask|3.310|4.500|35.95%|
LAZ|12:38:18|PHIL|Bid|30.070|20.060|33.29%|
LAZ|12:38:18|PHIL|Bid|30.090|20.090|33.23%|
ROM|12:38:18|EDGE|Ask|56.580|76.650|35.47%|
OFC|12:38:18|PHIL|Bid|26.400|16.400|37.88%|
LAZ|12:38:18|PHIL|Bid|30.080|20.090|33.21%|
LAZ|12:38:18|PHIL|Bid|30.080|20.090|33.21%|
OSG|12:38:18|CINC|Ask|20.290|26.950|32.82%|
PANL|12:38:18|EDGE|Bid|25.090|15.120|39.74%|
MED|12:38:18|PHIL|Bid|16.310|6.430|60.58%|
MED|12:38:18|BOST|Bid|16.310|6.430|60.58%|
FWDD|12:38:18|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|12:38:18|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:38:18|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:38:18|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:38:18|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:38:18|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:38:18|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:38:18|NQEX|Ask|22.950|9999.000|43468.63%|
FTK|12:38:18|CINC|Ask|6.930|12.000|73.16%|
OFC|12:38:18|PHIL|Bid|26.400|16.400|37.88%|
CDTI|12:38:18|CINC|Ask|4.550|6.500|42.86%|
SOA|12:38:18|CINC|Ask|17.470|24.000|37.38%|
MED|12:38:18|PHIL|Bid|16.310|6.430|60.58%|
CLI|12:38:18|BATY|Ask|29.330|39.320|34.06%|
HT|12:38:18|CINC|Ask|4.250|6.000|41.18%|
MED|12:38:18|PHIL|Bid|16.310|6.430|60.58%|
VGK|12:38:18|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:18|CINC|Ask|46.050|66.000|43.32%|
VGK|12:38:18|CINC|Ask|46.050|66.000|43.32%|
TTI|12:38:18|CINC|Ask|10.050|13.480|34.13%|
FOH|12:38:18|PACF|Ask|0.615|0.920|49.59%|
FII|12:38:18|CINC|Ask|19.680|26.500|34.65%|
OFC|12:38:18|PHIL|Bid|26.410|16.400|37.90%|
OFC|12:38:18|PHIL|Bid|26.410|16.400|37.90%|
OFC|12:38:18|PHIL|Bid|26.410|16.400|37.90%|
BRKL|12:38:18|CINC|Ask|8.380|11.700|39.62%|
BAS|12:38:18|CINC|Ask|25.600|35.000|36.72%|
BRKL|12:38:18|CINC|Ask|8.380|11.700|39.62%|
MELA|12:38:18|CINC|Ask|2.130|2.900|36.15%|
MELA|12:38:18|CINC|Ask|2.130|2.900|36.15%|
TYP|12:38:18|CINC|Ask|24.130|74.000|206.67%|
TPC|12:38:18|CINC|Ask|12.400|19.500|57.26%|
OSG|12:38:18|CINC|Ask|20.290|26.950|32.82%|
HIW|12:38:18|PHIL|Ask|29.810|39.800|33.51%|
MED|12:38:18|BOST|Bid|16.320|6.430|60.60%|
MWJ|12:38:19|CINC|Ask|35.050|49.220|40.43%|
SGRP|12:38:19|PACF|Ask|1.440|2.260|56.94%|
FMS.PR|12:38:19|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|12:38:19|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|12:38:19|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|12:38:19|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|12:38:19|NQEX|Ask|57.670|81.250|40.89%|
ROM|12:38:19|EDGE|Bid|56.490|36.510|35.37%|
ROM|12:38:19|EDGE|Ask|56.600|76.690|35.49%|
ROM|12:38:19|EDGE|Bid|56.490|36.510|35.37%|
VGK|12:38:19|CINC|Ask|46.060|66.000|43.29%|
ECH|12:38:19|EDGX|Bid|62.190|41.310|33.57%|
MCOX|12:38:19|CINC|Ask|2.080|3.000|44.23%|
LAMR|12:38:19|CINC|Ask|21.180|28.000|32.20%|
OFC|12:38:19|PHIL|Bid|26.410|16.400|37.90%|
FII|12:38:19|CINC|Ask|19.680|26.500|34.65%|
AMSF|12:38:19|EDGX|Ask|19.730|27.000|36.85%|
AMSF|12:38:19|EDGX|Ask|19.720|27.000|36.92%|
MED|12:38:19|BOST|Bid|16.320|6.430|60.60%|
FWDD|12:38:19|NQEX|Bid|21.400|0.010|99.95%|
FWDD|12:38:19|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:19|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:19|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:19|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:19|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:19|NQEX|Bid|22.840|14.980|34.41%|
FWDD|12:38:19|NQEX|Bid|22.840|0.010|99.96%|
LNC.PR|12:38:19|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:19|NQEX|Ask|599.520|844.160|40.81%|
PANL|12:38:19|EDGE|Bid|25.090|15.120|39.74%|
LNC.PR|12:38:19|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:19|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:19|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:19|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:19|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:19|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:19|NQEX|Ask|599.520|844.160|40.81%|
ROM|12:38:19|EDGE|Ask|56.610|76.690|35.47%|
EWSM|12:38:19|NQEX|Ask|27.540|9999.000|36207.19%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|37.930|37.73%|
EWSM|12:38:19|NQEX|Ask|27.540|9999.000|36207.19%|
LNC.PR|12:38:19|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:19|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:19|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:19|NQEX|Bid|295.370|199.760|32.37%|
PPS|12:38:19|CINC|Bid|38.410|13.600|64.59%|
BAS|12:38:19|CINC|Bid|25.570|7.000|72.62%|
ADEP|12:38:19|PACF|Ask|3.640|5.140|41.21%|
FWDD|12:38:20|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|12:38:20|NQEX|Ask|22.960|31.610|37.67%|
FWDD|12:38:20|NQEX|Ask|22.960|31.610|37.67%|
FWDD|12:38:20|NQEX|Ask|22.960|31.610|37.67%|
FWDD|12:38:20|NQEX|Ask|22.960|31.610|37.67%|
FWDD|12:38:20|NQEX|Ask|22.960|31.610|37.67%|
FWDD|12:38:20|NQEX|Ask|22.960|31.610|37.67%|
FWDD|12:38:20|NQEX|Ask|22.960|9999.000|43449.65%|
MED|12:38:20|BOST|Bid|16.320|6.430|60.60%|
MED|12:38:20|BOST|Bid|16.320|6.430|60.60%|
FWDD|12:38:20|NQEX|Bid|21.470|0.010|99.95%|
FWDD|12:38:20|NQEX|Bid|22.850|15.030|34.22%|
FWDD|12:38:20|NQEX|Bid|22.850|15.030|34.22%|
FWDD|12:38:20|NQEX|Bid|22.850|15.030|34.22%|
FWDD|12:38:20|NQEX|Bid|22.850|15.030|34.22%|
FWDD|12:38:20|NQEX|Bid|22.850|15.030|34.22%|
FWDD|12:38:20|NQEX|Bid|22.850|15.030|34.22%|
VGK|12:38:20|CINC|Ask|46.050|66.000|43.32%|
BLDR|12:38:20|CINC|Ask|1.950|2.750|41.03%|
VGK|12:38:20|CINC|Ask|46.060|66.000|43.29%|
PANL|12:38:20|EDGE|Bid|25.090|15.120|39.74%|
OFC|12:38:20|PHIL|Bid|26.410|16.400|37.90%|
TISA|12:38:20|PACF|Ask|2.150|3.000|39.53%|
VGK|12:38:20|CINC|Ask|46.060|66.000|43.29%|
ROM|12:38:20|EDGE|Ask|56.620|76.700|35.46%|
EEV|12:38:20|CINC|Ask|35.880|50.050|39.49%|
SPPI|12:38:20|EDGE|Ask|8.590|16.000|86.26%|
LVB|12:38:20|PACF|Ask|26.400|35.000|32.58%|
ATAI|12:38:20|PACF|Ask|9.660|14.700|52.17%|
PCEF|12:38:20|CINC|Bid|23.760|15.010|36.83%|
OFC|12:38:20|PHIL|Bid|26.410|16.400|37.90%|
NJ|12:38:20|EDGX|Bid|22.680|10.000|55.91%|
NJ|12:38:20|EDGX|Bid|22.680|10.000|55.91%|
YANG|12:38:20|EDGX|Bid|18.470|12.180|34.06%|
ROM|12:38:20|EDGE|Ask|56.620|76.700|35.46%|
PANL|12:38:20|EDGE|Bid|25.090|15.120|39.74%|
NJ|12:38:20|EDGX|Bid|22.680|10.000|55.91%|
SKT|12:38:20|PHIL|Bid|24.290|14.290|41.17%|
LBTYB|12:38:20|PACF|Ask|42.710|735.740|1622.64%|
EWSM|12:38:20|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:38:20|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:20|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:20|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:20|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:20|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:20|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:20|NQEX|Bid|27.320|0.010|99.96%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|18.520|35.58%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|18.520|35.58%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|18.520|35.58%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:38:20|NQEX|Ask|13.660|19.500|42.75%|
BKS|12:38:20|CINC|Bid|15.290|10.000|34.60%|
QRM|12:38:20|PACF|Ask|4.280|6.000|40.19%|
PANL|12:38:20|EDGE|Bid|25.090|15.120|39.74%|
SKT|12:38:20|PHIL|Bid|24.290|14.290|41.17%|
REMX|12:38:20|EDGX|Ask|21.000|28.000|33.33%|
OFC|12:38:20|PHIL|Bid|26.410|16.400|37.90%|
CLI|12:38:20|PHIL|Bid|29.300|19.240|34.33%|
VGK|12:38:20|CINC|Ask|46.060|66.000|43.29%|
SKT|12:38:20|PHIL|Bid|24.290|14.290|41.17%|
VGK|12:38:20|CINC|Ask|46.060|66.000|43.29%|
PANL|12:38:20|EDGE|Bid|25.090|15.120|39.74%|
SKT|12:38:20|PHIL|Bid|24.300|14.290|41.19%|
SKT|12:38:20|PHIL|Bid|24.300|14.290|41.19%|
SKT|12:38:20|PHIL|Bid|24.300|14.290|41.19%|
SKT|12:38:20|PHIL|Bid|24.310|14.290|41.22%|
SKT|12:38:20|BATY|Bid|24.310|14.310|41.14%|
ROM|12:38:20|EDGE|Bid|56.530|36.530|35.38%|
AZPN|12:38:20|BATY|Bid|14.350|4.370|69.55%|
ROM|12:38:21|EDGE|Bid|56.530|36.520|35.40%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
PANL|12:38:21|EDGE|Bid|25.090|15.120|39.74%|
MED|12:38:21|BOST|Bid|16.320|6.430|60.60%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
ROM|12:38:21|EDGE|Ask|56.620|76.690|35.45%|
PANL|12:38:21|EDGE|Bid|25.090|15.120|39.74%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
ROM|12:38:21|EDGE|Bid|56.520|36.520|35.39%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
CDCS|12:38:21|BATS|Bid|4.010|2.700|32.67%|
PNCL|12:38:21|CINC|Ask|3.490|4.750|36.10%|
EDGW|12:38:21|PACF|Ask|2.350|3.240|37.87%|
BLC|12:38:21|CINC|Ask|5.380|7.800|44.98%|
OFC|12:38:21|PHIL|Bid|26.410|16.400|37.90%|
TYP|12:38:21|CINC|Ask|24.110|74.000|206.93%|
SNE|12:38:21|PHIL|Bid|23.050|13.070|43.30%|
TWO.WS|12:38:21|PACF|Ask|0.240|0.340|41.61%|
CAR|12:38:21|CINC|Bid|13.580|6.650|51.03%|
CLI|12:38:21|PHIL|Bid|29.310|19.240|34.36%|
CLI|12:38:21|PHIL|Bid|29.310|19.240|34.36%|
TWO.WS|12:38:21|PACF|Bid|0.240|0.160|33.33%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
CLI|12:38:21|PHIL|Bid|29.310|19.240|34.36%|
OFC|12:38:21|PHIL|Bid|26.410|16.400|37.90%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
GNK|12:38:21|EDGE|Ask|4.590|6.370|38.78%|
VGK|12:38:21|CINC|Ask|46.060|66.000|43.29%|
AZPN|12:38:21|BATY|Bid|14.350|4.370|69.55%|
VGK|12:38:21|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:21|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:22|CINC|Ask|46.070|66.000|43.26%|
CLI|12:38:22|PHIL|Bid|29.310|19.240|34.36%|
TPC|12:38:22|CINC|Ask|12.430|19.500|56.88%|
MVG|12:38:22|EDGX|Ask|9.210|12.250|33.01%|
FMS.PR|12:38:22|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|12:38:22|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|12:38:22|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|12:38:22|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|12:38:22|NQEX|Ask|57.680|79.850|38.44%|
PANL|12:38:22|EDGE|Bid|25.090|15.120|39.74%|
PANL|12:38:22|EDGE|Bid|25.090|15.120|39.74%|
PANL|12:38:22|EDGE|Bid|25.090|15.120|39.74%|
SKT|12:38:22|PHIL|Bid|24.320|14.290|41.24%|
CLI|12:38:22|PHIL|Bid|29.310|19.240|34.36%|
CLI|12:38:22|PHIL|Bid|29.310|19.240|34.36%|
OFC|12:38:22|PHIL|Bid|26.410|16.400|37.90%|
SKT|12:38:22|PHIL|Bid|24.320|14.290|41.24%|
OFC|12:38:22|PHIL|Bid|26.400|16.400|37.88%|
BRKL|12:38:22|CINC|Ask|8.380|11.700|39.62%|
BRKL|12:38:22|CINC|Ask|8.380|11.700|39.62%|
IOSP|12:38:22|EDGX|Ask|25.220|9999.990|39551.03%|
LNC.PR|12:38:22|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|12:38:22|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|12:38:22|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|12:38:22|NQEX|Ask|599.840|844.370|40.77%|
VIA.B|12:38:22|BATY|Bid|44.070|1.000|97.73%|
LNC.PR|12:38:22|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:38:22|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:38:22|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:38:22|NQEX|Bid|295.690|199.990|32.36%|
API|12:38:22|PACF|Bid|1.020|0.010|99.02%|
XEC|12:38:22|CINC|Ask|69.120|92.000|33.10%|
GLO|12:38:22|CINC|Bid|11.680|7.880|32.53%|
SKT|12:38:22|PHIL|Bid|24.320|14.290|41.24%|
PLNR|12:38:22|CINC|Ask|3.000|5.000|66.67%|
PCEF|12:38:22|CINC|Bid|23.760|15.010|36.83%|
ESYS|12:38:22|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:38:22|PACF|Ask|2.570|4.010|56.03%|
PLNR|12:38:22|CINC|Ask|3.000|5.000|66.67%|
SSFN|12:38:22|PACF|Bid|6.000|4.010|33.17%|
CBL|12:38:23|PHIL|Bid|14.930|4.920|67.05%|
ROM|12:38:23|EDGE|Ask|56.620|76.680|35.43%|
XEC|12:38:23|CINC|Ask|69.120|92.000|33.10%|
OFC|12:38:23|PHIL|Bid|26.400|16.400|37.88%|
XEC|12:38:23|CINC|Ask|69.120|92.000|33.10%|
XEC|12:38:23|CINC|Ask|69.120|92.000|33.10%|
SKT|12:38:23|PHIL|Bid|24.330|14.290|41.27%|
JZK|12:38:23|BATS|Ask|23.480|32.040|36.46%|
JZK|12:38:23|BATS|Ask|23.480|32.040|36.46%|
TYP|12:38:23|CINC|Ask|24.140|74.000|206.55%|
CBK|12:38:23|CINC|Ask|5.420|7.250|33.76%|
SKT|12:38:23|PHIL|Bid|24.330|14.290|41.27%|
OFC|12:38:23|PHIL|Bid|26.400|16.400|37.88%|
ROM|12:38:23|EDGE|Bid|56.500|36.500|35.40%|
AZPN|12:38:23|BATY|Bid|14.350|4.370|69.55%|
EVBN|12:38:23|PACF|Bid|13.850|5.780|58.27%|
NJ|12:38:23|EDGX|Bid|22.680|10.000|55.91%|
ROM|12:38:23|EDGE|Bid|56.500|36.510|35.38%|
SKT|12:38:23|PHIL|Bid|24.330|14.290|41.27%|
INTC|12:38:23|CINC|Bid|20.850|11.200|46.28%|
CLI|12:38:23|PHIL|Bid|29.310|19.330|34.05%|
OFC|12:38:23|PHIL|Bid|26.400|16.400|37.88%|
CADX|12:38:23|EDGE|Ask|7.700|17.680|129.61%|
PZI|12:38:23|EDGX|Ask|10.250|14.000|36.59%|
ROM|12:38:23|EDGE|Bid|56.470|36.470|35.42%|
CADX|12:38:23|BATY|Ask|7.700|17.680|129.61%|
DLA|12:38:23|PACF|Bid|17.220|1.620|90.59%|
PZI|12:38:23|EDGX|Ask|10.250|14.000|36.59%|
PZI|12:38:23|EDGX|Ask|10.250|14.000|36.59%|
OFC|12:38:23|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:23|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:23|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:23|PHIL|Bid|26.400|16.400|37.88%|
CLI|12:38:23|PHIL|Bid|29.310|19.330|34.05%|
ROM|12:38:23|EDGE|Bid|56.470|36.470|35.42%|
TYP|12:38:23|CINC|Ask|24.140|74.000|206.55%|
INTC|12:38:23|CINC|Bid|20.850|11.200|46.28%|
INTC|12:38:23|CINC|Bid|20.850|11.200|46.28%|
ROM|12:38:23|EDGE|Bid|56.460|36.470|35.41%|
FWDD|12:38:23|NQEX|Ask|22.950|9999.000|43468.63%|
FWDD|12:38:23|NQEX|Ask|22.950|9999.000|43468.63%|
FWDD|12:38:23|NQEX|Ask|22.950|9999.000|43468.63%|
FWDD|12:38:23|NQEX|Ask|22.950|9999.000|43468.63%|
FWDD|12:38:23|NQEX|Ask|22.950|9999.000|43468.63%|
FWDD|12:38:23|NQEX|Ask|22.950|9999.000|43468.63%|
FWDD|12:38:23|NQEX|Bid|22.840|15.020|34.24%|
FWDD|12:38:23|NQEX|Bid|22.840|15.020|34.24%|
FWDD|12:38:23|NQEX|Bid|22.840|15.020|34.24%|
VGK|12:38:23|CINC|Ask|46.050|66.000|43.32%|
SKT|12:38:23|PHIL|Bid|24.320|14.290|41.24%|
JZK|12:38:23|BATS|Ask|25.880|38.870|50.19%|
LBTYB|12:38:23|PACF|Ask|42.720|735.740|1622.24%|
FWDD|12:38:23|NQEX|Bid|22.840|15.020|34.24%|
FWDD|12:38:23|NQEX|Bid|22.840|15.020|34.24%|
FWDD|12:38:23|NQEX|Bid|22.840|15.020|34.24%|
FWDD|12:38:23|NQEX|Bid|22.840|15.020|34.24%|
FWDD|12:38:23|NQEX|Bid|22.840|15.020|34.24%|
FWDD|12:38:23|NQEX|Bid|22.840|15.020|34.24%|
FWDD|12:38:23|NQEX|Bid|22.840|0.010|99.96%|
CBL|12:38:23|PHIL|Ask|14.950|24.920|66.69%|
SKT|12:38:23|PHIL|Bid|24.320|14.290|41.24%|
JZK|12:38:23|BATS|Ask|27.170|38.870|43.06%|
OFC|12:38:23|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:23|PHIL|Bid|26.400|16.400|37.88%|
LBTYB|12:38:23|PACF|Ask|41.720|735.730|1663.49%|
ROM|12:38:23|EDGE|Bid|56.460|36.450|35.44%|
VGK|12:38:23|CINC|Ask|46.040|66.000|43.35%|
BBND|12:38:23|EDGX|Ask|1.800|4.010|122.78%|
NAV.PR.D|12:38:23|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|12:38:23|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|12:38:23|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|12:38:23|NQEX|Ask|14.250|19.500|36.84%|
DL|12:38:23|PACF|Ask|2.900|4.750|63.79%|
NAV.PR.D|12:38:23|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|12:38:23|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|12:38:23|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|12:38:23|NQEX|Ask|13.650|18.520|35.68%|
COGO|12:38:23|EDGE|Ask|2.760|4.630|67.75%|
VYFC|12:38:23|PACF|Bid|4.800|2.520|47.50%|
FGF|12:38:24|PACF|Bid|19.120|9.500|50.31%|
ROM|12:38:24|EDGE|Ask|56.570|76.630|35.46%|
BBND|12:38:24|EDGX|Ask|1.800|4.010|122.78%|
FWDD|12:38:24|NQEX|Ask|22.940|9999.000|43487.62%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|31.660|38.01%|
FWDD|12:38:24|NQEX|Ask|22.940|9999.000|43487.62%|
TTI|12:38:24|CINC|Ask|10.040|13.480|34.26%|
VGK|12:38:24|CINC|Ask|46.040|66.000|43.35%|
SILC|12:38:24|PACF|Ask|16.480|22.000|33.50%|
VGK|12:38:24|CINC|Ask|46.040|66.000|43.35%|
VGK|12:38:24|CINC|Ask|46.030|66.000|43.38%|
RMD|12:38:24|BATY|Ask|29.100|39.090|34.33%|
CWB|12:38:24|CINC|Bid|37.630|18.000|52.17%|
CLI|12:38:24|PHIL|Bid|29.310|19.330|34.05%|
CLI|12:38:24|PHIL|Bid|29.310|19.330|34.05%|
CLI|12:38:24|PHIL|Bid|29.310|19.240|34.36%|
CLI|12:38:24|PHIL|Bid|29.290|19.240|34.31%|
CLI|12:38:24|PHIL|Bid|29.290|19.240|34.31%|
CLI|12:38:24|PHIL|Bid|29.290|19.240|34.31%|
INTC|12:38:24|CINC|Bid|20.850|11.200|46.28%|
INTC|12:38:24|CINC|Bid|20.840|11.200|46.26%|
INTC|12:38:24|CINC|Bid|20.840|11.200|46.26%|
VGK|12:38:24|CINC|Ask|46.040|66.000|43.35%|
OFC|12:38:24|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:24|PHIL|Bid|26.400|16.400|37.88%|
O|12:38:24|PHIL|Bid|30.480|20.470|32.84%|
O|12:38:24|PHIL|Bid|30.480|20.470|32.84%|
VGK|12:38:24|CINC|Ask|46.030|66.000|43.38%|
O|12:38:24|PHIL|Bid|30.470|20.470|32.82%|
VGK|12:38:24|CINC|Ask|46.040|66.000|43.35%|
O|12:38:24|PHIL|Ask|30.480|40.470|32.78%|
O|12:38:24|PHIL|Bid|30.470|20.470|32.82%|
O|12:38:24|PHIL|Ask|30.480|40.470|32.78%|
O|12:38:24|PHIL|Ask|30.480|40.470|32.78%|
VGK|12:38:25|CINC|Ask|46.030|66.000|43.38%|
AZPN|12:38:25|BATY|Bid|14.350|4.370|69.55%|
FMS.PR|12:38:25|NQEX|Ask|58.430|77.900|33.32%|
FMS.PR|12:38:25|NQEX|Ask|58.430|77.900|33.32%|
FMS.PR|12:38:25|NQEX|Ask|58.430|77.900|33.32%|
FMS.PR|12:38:25|NQEX|Ask|58.430|77.900|33.32%|
FMS.PR|12:38:25|NQEX|Ask|58.430|77.900|33.32%|
BCSI|12:38:25|EDGX|Ask|16.730|23.690|41.60%|
LNC.PR|12:38:25|NQEX|Ask|599.200|844.790|40.99%|
LNC.PR|12:38:25|NQEX|Ask|599.200|844.790|40.99%|
LNC.PR|12:38:25|NQEX|Ask|599.200|844.790|40.99%|
LNC.PR|12:38:25|NQEX|Ask|599.200|844.790|40.99%|
LACO|12:38:25|CINC|Ask|2.190|3.050|39.27%|
LACO|12:38:25|CINC|Ask|2.190|3.050|39.27%|
LNC.PR|12:38:25|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:38:25|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:38:25|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:38:25|NQEX|Bid|295.050|199.540|32.37%|
BAS|12:38:25|CINC|Ask|25.600|35.000|36.72%|
CWB|12:38:26|CINC|Bid|37.640|18.000|52.18%|
SWIR|12:38:26|EDGX|Ask|8.710|14.650|68.20%|
CWB|12:38:26|CINC|Bid|37.650|18.000|52.19%|
PCEF|12:38:26|CINC|Bid|23.760|15.010|36.83%|
CWB|12:38:26|CINC|Bid|37.640|18.000|52.18%|
CWB|12:38:26|CINC|Bid|37.650|18.000|52.19%|
CBL|12:38:26|PHIL|Ask|14.950|24.930|66.76%|
PANL|12:38:26|BOST|Bid|25.070|15.090|39.81%|
CWB|12:38:26|CINC|Bid|37.640|18.000|52.18%|
PANL|12:38:26|BOST|Bid|25.070|15.090|39.81%|
QQQ|12:38:26|CINC|Bid|53.980|24.150|55.26%|
PANL|12:38:26|BOST|Bid|25.070|15.090|39.81%|
ROM|12:38:26|EDGE|Bid|56.460|36.460|35.42%|
OFC|12:38:26|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:26|PHIL|Bid|26.400|16.400|37.88%|
ATLS|12:38:26|BATY|Ask|21.050|31.050|47.51%|
CLI|12:38:26|PHIL|Bid|29.290|19.240|34.31%|
ATLS|12:38:26|EDGE|Ask|21.050|31.050|47.51%|
SKT|12:38:26|PHIL|Bid|24.310|14.290|41.22%|
OFC|12:38:26|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:26|PHIL|Bid|26.400|16.400|37.88%|
SKT|12:38:26|PHIL|Bid|24.310|14.290|41.22%|
CWB|12:38:26|CINC|Bid|37.650|18.000|52.19%|
CWB|12:38:26|CINC|Bid|37.640|18.000|52.18%|
OFC|12:38:26|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:26|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:26|PHIL|Bid|26.400|16.400|37.88%|
CBL|12:38:26|PHIL|Ask|14.950|24.930|66.76%|
OFC|12:38:26|PHIL|Bid|26.400|16.400|37.88%|
GLF|12:38:26|CINC|Ask|39.070|55.000|40.77%|
CW|12:38:26|EDGX|Bid|29.790|15.120|49.24%|
BLC|12:38:26|CINC|Ask|5.390|7.800|44.71%|
CWB|12:38:26|CINC|Bid|37.650|18.000|52.19%|
CWB|12:38:26|CINC|Bid|37.640|18.000|52.18%|
CWB|12:38:26|CINC|Bid|37.650|18.000|52.19%|
CWB|12:38:26|CINC|Bid|37.640|18.000|52.18%|
CWB|12:38:26|CINC|Bid|37.650|18.000|52.19%|
CWB|12:38:26|CINC|Bid|37.640|18.000|52.18%|
CWB|12:38:26|CINC|Bid|37.650|18.000|52.19%|
CWB|12:38:26|CINC|Bid|37.640|18.000|52.18%|
CWB|12:38:26|CINC|Bid|37.650|18.000|52.19%|
CWB|12:38:26|CINC|Bid|37.640|18.000|52.18%|
CWB|12:38:26|CINC|Bid|37.650|18.000|52.19%|
CWB|12:38:26|CINC|Bid|37.640|18.000|52.18%|
CWB|12:38:26|CINC|Bid|37.650|18.000|52.19%|
CWB|12:38:26|CINC|Bid|37.640|18.000|52.18%|
CWB|12:38:26|CINC|Bid|37.650|18.000|52.19%|
SKT|12:38:27|PHIL|Bid|24.320|14.290|41.24%|
SKT|12:38:27|PHIL|Bid|24.320|14.290|41.24%|
FXD|12:38:27|PHIL|Bid|19.120|9.130|52.25%|
SKT|12:38:27|PHIL|Bid|24.320|14.290|41.24%|
LAZ|12:38:27|PHIL|Bid|30.060|20.070|33.23%|
LAZ|12:38:27|PHIL|Bid|30.060|20.070|33.23%|
LAZ|12:38:27|PHIL|Bid|30.060|20.070|33.23%|
LAZ|12:38:27|PHIL|Bid|30.060|20.070|33.23%|
ROM|12:38:27|EDGE|Bid|56.460|36.470|35.41%|
SOMX|12:38:27|CINC|Bid|1.110|0.420|62.16%|
SOMX|12:38:27|CINC|Bid|1.110|0.420|62.16%|
MED|12:38:27|PHIL|Bid|16.330|6.420|60.69%|
MED|12:38:27|BOST|Bid|16.330|6.420|60.69%|
EIPO|12:38:27|NQEX|Ask|20.450|9999.000|48794.87%|
HWG|12:38:27|EDGX|Bid|14.200|7.000|50.70%|
ECH|12:38:27|EDGX|Bid|62.190|41.310|33.57%|
ECH|12:38:27|EDGX|Bid|62.190|41.310|33.57%|
JCI.PR.Z|12:38:27|NQEX|Ask|181.770|242.730|33.54%|
JCI.PR.Z|12:38:27|NQEX|Ask|181.770|242.730|33.54%|
JCI.PR.Z|12:38:27|NQEX|Ask|181.770|242.730|33.54%|
JCI.PR.Z|12:38:27|NQEX|Ask|181.770|242.730|33.54%|
JCI.PR.Z|12:38:27|NQEX|Ask|181.770|242.730|33.54%|
JCI.PR.Z|12:38:27|NQEX|Ask|181.770|260.000|43.04%|
JCI.PR.Z|12:38:27|NQEX|Ask|181.770|260.000|43.04%|
JCI.PR.Z|12:38:27|NQEX|Ask|181.770|260.000|43.04%|
JCI.PR.Z|12:38:27|NQEX|Ask|181.770|260.000|43.04%|
JCI.PR.Z|12:38:27|NQEX|Ask|181.770|260.000|43.04%|
JCI.PR.Z|12:38:27|NQEX|Ask|181.770|260.000|43.04%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|260.000|47.08%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|236.300|33.68%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|236.300|33.68%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|236.300|33.68%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|236.300|33.68%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|236.300|33.68%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|236.300|33.68%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|236.300|33.68%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|236.300|33.68%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|236.300|33.68%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|236.300|33.68%|
JCI.PR.Z|12:38:27|NQEX|Ask|176.770|236.300|33.68%|
SWIR|12:38:28|EDGX|Ask|8.720|14.650|68.00%|
SWIR|12:38:28|EDGX|Ask|8.720|14.650|68.00%|
GNOM|12:38:28|EDGX|Ask|7.190|10.000|39.08%|
GNOM|12:38:28|EDGX|Ask|7.190|10.000|39.08%|
GNOM|12:38:28|CINC|Ask|7.190|9.840|36.86%|
GNOM|12:38:28|EDGX|Ask|7.190|10.000|39.08%|
GNOM|12:38:28|EDGX|Ask|7.190|10.000|39.08%|
GNOM|12:38:28|CINC|Ask|7.190|9.840|36.86%|
GDP|12:38:28|CINC|Bid|18.440|12.000|34.92%|
HNR|12:38:28|EDGX|Ask|10.450|14.100|34.93%|
HNR|12:38:28|EDGX|Ask|10.450|14.100|34.93%|
FMS.PR|12:38:28|NQEX|Ask|58.430|77.900|33.32%|
FMS.PR|12:38:28|NQEX|Ask|57.680|77.900|35.06%|
FMS.PR|12:38:28|NQEX|Ask|57.680|77.900|35.06%|
FMS.PR|12:38:28|NQEX|Ask|57.680|77.900|35.06%|
FMS.PR|12:38:28|NQEX|Ask|57.680|77.900|35.06%|
VGK|12:38:28|CINC|Ask|46.040|66.000|43.35%|
VGK|12:38:28|CINC|Ask|46.040|66.000|43.35%|
CWB|12:38:28|CINC|Bid|37.650|18.000|52.19%|
VGK|12:38:28|CINC|Ask|46.030|66.000|43.38%|
VGK|12:38:28|CINC|Ask|46.030|66.000|43.38%|
EWI|12:38:28|PHIL|Ask|13.980|23.960|71.39%|
CLI|12:38:28|PHIL|Ask|29.320|39.310|34.07%|
CLI|12:38:28|PHIL|Bid|29.290|19.240|34.31%|
VIA.B|12:38:28|BATY|Bid|44.030|1.000|97.73%|
CLI|12:38:28|PHIL|Bid|29.290|19.240|34.31%|
CLI|12:38:28|PHIL|Ask|29.320|39.310|34.07%|
VGK|12:38:28|CINC|Ask|46.030|66.000|43.38%|
CLI|12:38:28|PHIL|Ask|29.320|39.310|34.07%|
JDAS|12:38:28|CINC|Bid|26.170|16.010|38.82%|
BLT|12:38:28|CINC|Bid|15.840|8.000|49.49%|
VGK|12:38:28|CINC|Ask|46.030|66.000|43.38%|
BMR|12:38:28|PHIL|Bid|17.150|7.160|58.25%|
SNE|12:38:28|PHIL|Bid|23.050|13.060|43.34%|
SNE|12:38:28|PHIL|Bid|23.050|13.060|43.34%|
SNE|12:38:28|PHIL|Bid|23.050|13.060|43.34%|
SNE|12:38:28|PHIL|Bid|23.050|13.060|43.34%|
SNE|12:38:28|PHIL|Bid|23.050|13.060|43.34%|
HUB.B|12:38:28|CINC|Bid|53.380|18.180|65.94%|
MED|12:38:28|BOST|Bid|16.330|6.420|60.69%|
MED|12:38:28|BOST|Bid|16.330|6.420|60.69%|
NDN|12:38:28|CINC|Ask|17.680|30.000|69.68%|
LNC.PR|12:38:28|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|12:38:28|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|12:38:28|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|12:38:28|NQEX|Ask|599.360|843.960|40.81%|
HHGP|12:38:28|EDGX|Ask|4.890|7.000|43.15%|
CWB|12:38:28|CINC|Bid|37.640|18.000|52.18%|
LNC.PR|12:38:28|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:28|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:28|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:28|NQEX|Bid|295.210|199.650|32.37%|
VGK|12:38:28|CINC|Ask|46.030|66.000|43.38%|
KEY.PR.E|12:38:28|BATS|Ask|24.700|32.720|32.47%|
TTI|12:38:28|CINC|Ask|10.020|13.480|34.53%|
PANL|12:38:28|EDGE|Bid|25.060|15.080|39.82%|
TSBK|12:38:28|PACF|Bid|5.000|2.200|56.00%|
HHGP|12:38:28|EDGX|Ask|4.890|7.000|43.15%|
VGK|12:38:28|CINC|Ask|46.030|66.000|43.38%|
ROM|12:38:29|EDGE|Bid|56.460|36.450|35.44%|
DLA|12:38:29|PACF|Bid|17.220|1.620|90.59%|
OFC|12:38:29|PHIL|Bid|26.400|16.400|37.88%|
ROM|12:38:29|EDGE|Ask|56.560|76.630|35.48%|
VGK|12:38:29|CINC|Ask|46.030|66.000|43.38%|
SKT|12:38:29|BATY|Bid|24.320|14.330|41.08%|
VGK|12:38:29|CINC|Ask|46.030|66.000|43.38%|
VGK|12:38:29|CINC|Ask|46.030|66.000|43.38%|
HNR|12:38:29|EDGX|Ask|10.440|14.100|35.06%|
VGK|12:38:29|CINC|Ask|46.030|66.000|43.38%|
VCBI|12:38:29|CINC|Bid|6.180|3.500|43.37%|
OFC|12:38:29|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:29|PHIL|Bid|26.400|16.400|37.88%|
BMR|12:38:29|PHIL|Bid|17.150|7.160|58.25%|
VGK|12:38:29|CINC|Ask|46.030|66.000|43.38%|
VGK|12:38:29|CINC|Ask|46.030|66.000|43.38%|
VGK|12:38:29|CINC|Ask|46.030|66.000|43.38%|
AFFY|12:38:29|CINC|Ask|5.200|7.800|50.00%|
PANL|12:38:29|EDGE|Bid|25.060|15.080|39.82%|
EIPO|12:38:29|NQEX|Ask|20.460|9999.000|48770.97%|
XEC|12:38:29|CINC|Ask|69.010|92.000|33.31%|
ROM|12:38:29|EDGE|Bid|56.430|36.450|35.41%|
ROM|12:38:29|EDGE|Ask|56.560|76.630|35.48%|
NDN|12:38:29|CINC|Ask|17.670|30.000|69.78%|
EWSM|12:38:29|NQEX|Ask|29.280|9999.000|34049.59%|
TYP|12:38:29|CINC|Ask|24.160|74.000|206.29%|
EWSM|12:38:29|NQEX|Ask|27.530|38.060|38.25%|
EWSM|12:38:29|NQEX|Ask|27.530|38.060|38.25%|
EWSM|12:38:29|NQEX|Ask|27.530|38.060|38.25%|
EWSM|12:38:29|NQEX|Ask|27.530|38.060|38.25%|
EWSM|12:38:29|NQEX|Ask|27.530|38.060|38.25%|
EWSM|12:38:29|NQEX|Ask|27.530|38.060|38.25%|
EWSM|12:38:29|NQEX|Ask|27.530|9999.000|36220.38%|
BTF|12:38:29|PACF|Bid|14.080|6.500|53.84%|
BTF|12:38:29|PACF|Bid|14.080|6.500|53.84%|
COVR|12:38:29|PACF|Ask|2.160|2.890|33.80%|
ABCW|12:38:29|PACF|Ask|0.620|1.350|117.74%|
AFFY|12:38:29|CINC|Ask|5.200|7.800|50.00%|
EIPO|12:38:29|NQEX|Ask|21.670|9999.000|46042.13%|
EIPO|12:38:29|NQEX|Ask|21.660|9999.000|46063.43%|
EIPO|12:38:29|NQEX|Ask|20.770|28.150|35.53%|
BMR|12:38:29|PHIL|Bid|17.150|7.160|58.25%|
EIPO|12:38:29|NQEX|Ask|20.450|28.150|37.65%|
EIPO|12:38:29|NQEX|Ask|20.450|28.150|37.65%|
AZPN|12:38:29|BATY|Bid|14.350|4.370|69.55%|
SKT|12:38:29|BATY|Bid|24.320|14.330|41.08%|
VGK|12:38:29|CINC|Ask|46.020|66.000|43.42%|
VGK|12:38:29|CINC|Ask|46.020|66.000|43.42%|
VGK|12:38:29|CINC|Ask|46.020|66.000|43.42%|
VGK|12:38:29|CINC|Ask|46.020|66.000|43.42%|
ROM|12:38:29|EDGE|Ask|56.560|76.630|35.48%|
SKT|12:38:29|PHIL|Bid|24.320|14.290|41.24%|
SKT|12:38:29|PHIL|Bid|24.320|14.290|41.24%|
SKT|12:38:29|BATY|Bid|24.320|14.330|41.08%|
XEC|12:38:29|CINC|Ask|68.990|92.000|33.35%|
UFS|12:38:29|CINC|Ask|66.310|100.000|50.81%|
COVR|12:38:29|PACF|Ask|2.160|2.890|33.80%|
SKT|12:38:29|BATY|Bid|24.320|14.330|41.08%|
SKT|12:38:29|PHIL|Bid|24.320|14.290|41.24%|
SKT|12:38:29|PHIL|Bid|24.320|14.290|41.24%|
SKT|12:38:29|BATY|Bid|24.320|14.330|41.08%|
PATH|12:38:29|BATS|Ask|4.020|5.310|32.09%|
LAZ|12:38:29|PHIL|Bid|30.060|20.070|33.23%|
LAZ|12:38:29|PHIL|Bid|30.060|20.070|33.23%|
SKT|12:38:29|BATY|Bid|24.320|14.330|41.08%|
SKT|12:38:29|BATY|Bid|24.320|14.330|41.08%|
XEC|12:38:29|CINC|Ask|68.990|92.000|33.35%|
XEC|12:38:29|CINC|Ask|68.990|92.000|33.35%|
XEC|12:38:29|CINC|Ask|68.990|92.000|33.35%|
SKT|12:38:29|PHIL|Bid|24.310|14.290|41.22%|
BRKL|12:38:29|CINC|Ask|8.370|11.700|39.78%|
LAZ|12:38:29|PHIL|Bid|30.060|20.060|33.27%|
LAZ|12:38:29|PHIL|Bid|30.060|20.060|33.27%|
LAZ|12:38:29|PHIL|Bid|30.060|20.060|33.27%|
EWSM|12:38:29|NQEX|Bid|25.690|0.010|99.96%|
EWSM|12:38:29|NQEX|Bid|27.310|17.990|34.13%|
EWSM|12:38:29|NQEX|Bid|27.310|17.990|34.13%|
EWSM|12:38:29|NQEX|Bid|27.310|17.990|34.13%|
EWSM|12:38:29|NQEX|Bid|27.310|17.990|34.13%|
EWSM|12:38:29|NQEX|Bid|27.310|17.990|34.13%|
EWSM|12:38:29|NQEX|Bid|27.310|17.990|34.13%|
EWSM|12:38:29|NQEX|Bid|27.310|0.010|99.96%|
SKT|12:38:29|PHIL|Bid|24.310|14.290|41.22%|
SKT|12:38:29|PHIL|Bid|24.310|14.290|41.22%|
MED|12:38:29|BOST|Bid|16.330|6.430|60.62%|
MED|12:38:29|PHIL|Bid|16.330|6.430|60.62%|
IHG|12:38:30|CINC|Bid|16.990|5.800|65.86%|
NNI|12:38:30|CINC|Bid|19.620|10.630|45.82%|
FFBC|12:38:29|CINC|Bid|15.560|6.160|60.41%|
INTC|12:38:30|CINC|Bid|20.840|11.200|46.26%|
SFE|12:38:30|CINC|Bid|15.130|8.000|47.12%|
BKS|12:38:30|CINC|Bid|15.300|10.000|34.64%|
RMD|12:38:30|BATY|Ask|29.080|39.060|34.32%|
SKT|12:38:30|PHIL|Bid|24.310|14.290|41.22%|
SKT|12:38:30|PHIL|Bid|24.310|14.290|41.22%|
REMX|12:38:30|EDGX|Ask|21.000|28.000|33.33%|
SKT|12:38:30|BATY|Bid|24.310|14.320|41.09%|
TPC|12:38:30|EDGX|Ask|12.420|19.430|56.44%|
BKS|12:38:30|CINC|Bid|15.300|10.000|34.64%|
SKT|12:38:30|BATY|Bid|24.310|14.320|41.09%|
SKT|12:38:30|BATY|Bid|24.310|14.320|41.09%|
FWDD|12:38:30|NQEX|Bid|21.440|0.010|99.95%|
FWDD|12:38:30|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:38:30|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:38:30|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:38:30|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:38:30|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:38:30|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:38:30|NQEX|Bid|22.830|0.010|99.96%|
BKS|12:38:30|CINC|Bid|15.300|10.000|34.64%|
CRME|12:38:30|CINC|Ask|4.250|5.690|33.88%|
CWB|12:38:30|CINC|Bid|37.650|18.000|52.19%|
ALTE|12:38:30|BATY|Bid|19.510|9.510|51.26%|
RPTP|12:38:30|CINC|Bid|4.560|2.000|56.14%|
LVB|12:38:30|PACF|Ask|26.390|35.000|32.63%|
WRB|12:38:30|PHIL|Ask|29.960|39.960|33.38%|
JCI.PR.Z|12:38:30|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|12:38:30|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|12:38:30|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|12:38:30|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|12:38:30|NQEX|Ask|174.220|236.230|35.59%|
EIPO|12:38:31|NQEX|Ask|20.450|9999.000|48794.87%|
CWB|12:38:31|CINC|Bid|37.610|18.000|52.14%|
SKT|12:38:31|BATY|Bid|24.310|14.320|41.09%|
BDV|12:38:31|CINC|Ask|8.950|16.000|78.77%|
GDV|12:38:31|CINC|Bid|14.280|9.040|36.69%|
BDV|12:38:31|CINC|Ask|8.950|16.000|78.77%|
TPC|12:38:31|EDGX|Ask|12.410|19.430|56.57%|
CVGI|12:38:31|EDGX|Ask|7.980|11.330|41.98%|
QCCO|12:38:31|PACF|Ask|4.100|5.550|35.37%|
GDV|12:38:31|CINC|Bid|14.290|9.040|36.74%|
FMS.PR|12:38:31|NQEX|Ask|58.450|77.900|33.28%|
FMS.PR|12:38:31|NQEX|Ask|58.450|77.900|33.28%|
FMS.PR|12:38:31|NQEX|Ask|58.450|77.900|33.28%|
FMS.PR|12:38:31|NQEX|Ask|58.450|77.900|33.28%|
FMS.PR|12:38:31|NQEX|Ask|58.450|77.900|33.28%|
FMS.PR|12:38:31|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:38:31|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:38:31|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:38:31|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:38:31|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:38:31|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:38:31|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:38:31|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:38:31|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:38:31|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:38:31|NQEX|Ask|57.700|79.880|38.44%|
PROV|12:38:31|BATS|Ask|8.190|10.850|32.48%|
CWB|12:38:31|CINC|Bid|37.630|18.000|52.17%|
MED|12:38:31|EDGE|Bid|16.330|6.440|60.56%|
MED|12:38:31|PHIL|Bid|16.330|6.440|60.56%|
MED|12:38:31|BOST|Bid|16.330|6.440|60.56%|
CWB|12:38:31|CINC|Bid|37.640|18.000|52.18%|
SKT|12:38:31|BATY|Bid|24.310|14.320|41.09%|
CWB|12:38:31|CINC|Bid|37.630|18.000|52.17%|
PZI|12:38:31|EDGX|Ask|10.240|14.000|36.72%|
VGK|12:38:31|CINC|Ask|46.030|66.000|43.38%|
CWB|12:38:31|CINC|Bid|37.640|18.000|52.18%|
CWB|12:38:31|CINC|Bid|37.640|18.000|52.18%|
ATLS|12:38:31|BATY|Ask|21.050|31.050|47.51%|
ATLS|12:38:31|EDGE|Ask|21.050|31.050|47.51%|
LNC.PR|12:38:31|NQEX|Ask|598.880|844.160|40.96%|
LNC.PR|12:38:31|NQEX|Ask|598.880|844.160|40.96%|
LNC.PR|12:38:31|NQEX|Ask|598.880|844.160|40.96%|
LNC.PR|12:38:31|NQEX|Ask|598.880|844.160|40.96%|
CWB|12:38:31|CINC|Bid|37.650|18.000|52.19%|
LNC.PR|12:38:31|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:38:31|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:38:31|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:38:31|NQEX|Bid|294.730|199.320|32.37%|
ALTE|12:38:31|BATY|Bid|19.510|9.510|51.26%|
MED|12:38:31|PHIL|Bid|16.340|6.440|60.59%|
MED|12:38:31|BOST|Bid|16.340|6.440|60.59%|
MED|12:38:31|PHIL|Bid|16.340|6.440|60.59%|
MED|12:38:31|EDGE|Bid|16.340|6.440|60.59%|
MED|12:38:31|BOST|Bid|16.340|6.440|60.59%|
SILC|12:38:31|PACF|Ask|16.430|22.000|33.90%|
CWB|12:38:32|CINC|Bid|37.640|18.000|52.18%|
ROM|12:38:32|EDGE|Bid|56.450|36.470|35.39%|
OFC|12:38:32|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:32|PHIL|Bid|26.400|16.400|37.88%|
VGK|12:38:32|CINC|Ask|46.030|66.000|43.38%|
IOSP|12:38:32|EDGX|Ask|25.220|9999.990|39551.03%|
ROM|12:38:32|EDGE|Bid|56.440|36.440|35.44%|
LRN|12:38:32|CINC|Bid|28.220|15.000|46.85%|
ROM|12:38:32|EDGE|Bid|56.440|36.470|35.38%|
ROM|12:38:32|EDGE|Bid|56.450|36.470|35.39%|
ROM|12:38:32|EDGE|Ask|56.560|76.650|35.52%|
QQQ|12:38:32|CINC|Bid|53.980|24.150|55.26%|
QQQ|12:38:32|CINC|Bid|53.980|24.150|55.26%|
ROM|12:38:32|EDGE|Bid|56.460|36.470|35.41%|
PANL|12:38:32|EDGE|Bid|25.060|15.080|39.82%|
PANL|12:38:32|BOST|Bid|25.060|15.080|39.82%|
CADX|12:38:32|EDGE|Ask|7.700|17.680|129.61%|
VYFC|12:38:32|PACF|Bid|4.800|2.520|47.50%|
ETRM|12:38:32|PACF|Ask|2.100|2.850|35.71%|
SILC|12:38:32|PACF|Ask|16.470|22.000|33.58%|
SILC|12:38:32|PACF|Ask|16.470|22.000|33.58%|
PANL|12:38:32|EDGE|Bid|25.060|15.080|39.82%|
CWB|12:38:32|CINC|Bid|37.650|18.000|52.19%|
PANL|12:38:32|EDGE|Bid|25.060|15.080|39.82%|
PANL|12:38:32|EDGE|Bid|25.060|15.080|39.82%|
SILC|12:38:32|PACF|Ask|16.500|22.000|33.33%|
SILC|12:38:32|PACF|Ask|16.500|22.000|33.33%|
CECO|12:38:32|CINC|Ask|17.640|24.700|40.02%|
LAZ|12:38:32|PHIL|Bid|30.040|20.040|33.29%|
LAZ|12:38:32|PHIL|Bid|30.040|20.040|33.29%|
OFC|12:38:32|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:32|PHIL|Bid|26.400|16.400|37.88%|
PANL|12:38:32|EDGE|Bid|25.060|15.080|39.82%|
OFC|12:38:32|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:32|PHIL|Bid|26.400|16.400|37.88%|
TAM|12:38:32|EDGX|Ask|16.580|24.870|50.00%|
PANL|12:38:32|EDGE|Bid|25.060|15.080|39.82%|
CWB|12:38:32|CINC|Bid|37.640|18.000|52.18%|
FGF|12:38:33|PACF|Bid|19.110|9.500|50.29%|
VNO.PR.A|12:38:33|NQEX|Bid|114.260|0.010|99.99%|
VNO.PR.A|12:38:33|NQEX|Bid|110.000|0.010|99.99%|
ROM|12:38:33|EDGE|Bid|56.460|36.470|35.41%|
CLI|12:38:33|PHIL|Ask|29.320|39.310|34.07%|
VNO.PR.A|12:38:33|NQEX|Bid|117.260|77.000|34.33%|
VNO.PR.A|12:38:33|NQEX|Bid|117.260|77.000|34.33%|
VNO.PR.A|12:38:33|NQEX|Bid|117.260|77.000|34.33%|
VNO.PR.A|12:38:33|NQEX|Bid|117.260|77.000|34.33%|
VNO.PR.A|12:38:33|NQEX|Bid|117.260|0.010|99.99%|
ROM|12:38:33|EDGE|Bid|56.460|36.460|35.42%|
ROM|12:38:33|EDGE|Bid|56.460|36.460|35.42%|
ROM|12:38:33|EDGE|Bid|56.460|36.460|35.42%|
ROM|12:38:33|EDGE|Ask|56.560|76.640|35.50%|
ROM|12:38:33|EDGE|Ask|56.560|76.640|35.50%|
ROM|12:38:33|EDGE|Bid|56.460|36.450|35.44%|
ROM|12:38:33|EDGE|Bid|56.460|36.450|35.44%|
ROM|12:38:33|EDGE|Bid|56.460|36.450|35.44%|
CWB|12:38:33|CINC|Bid|37.650|18.000|52.19%|
TYP|12:38:33|CINC|Ask|24.170|74.000|206.16%|
AACC|12:38:33|PACF|Bid|4.360|2.200|49.54%|
CRU|12:38:33|CINC|Ask|8.660|15.000|73.21%|
CRU|12:38:33|PACF|Ask|8.620|12.490|44.90%|
CRU|12:38:33|PACF|Ask|8.620|12.490|44.90%|
CRU|12:38:33|CINC|Ask|8.620|15.000|74.01%|
CLI|12:38:33|PHIL|Ask|29.320|39.310|34.07%|
CRU|12:38:33|PACF|Ask|8.620|12.490|44.90%|
ROM|12:38:33|EDGE|Bid|56.460|36.450|35.44%|
SSFN|12:38:33|PACF|Bid|6.000|4.010|33.17%|
CRU|12:38:33|PACF|Ask|8.620|12.490|44.90%|
ROM|12:38:33|EDGE|Bid|56.440|36.450|35.42%|
ROM|12:38:33|EDGE|Ask|56.560|76.630|35.48%|
CRU|12:38:33|PACF|Ask|8.620|12.490|44.90%|
ESYS|12:38:33|PACF|Ask|5.520|9.590|73.73%|
XEC|12:38:33|CINC|Ask|69.020|92.000|33.29%|
ROM|12:38:33|EDGE|Bid|56.440|36.460|35.40%|
ROM|12:38:33|EDGE|Ask|56.560|76.630|35.48%|
ROM|12:38:33|EDGE|Bid|56.440|36.450|35.42%|
CLI|12:38:33|PHIL|Ask|29.320|39.310|34.07%|
KALU|12:38:33|CINC|Bid|49.420|25.800|47.79%|
CLI|12:38:33|PHIL|Ask|29.320|39.310|34.07%|
ROM|12:38:33|EDGE|Bid|56.430|36.450|35.41%|
SLT|12:38:33|PHIL|Bid|12.730|2.720|78.63%|
SLT|12:38:33|PHIL|Ask|12.740|22.730|78.41%|
INVE|12:38:33|BOST|Ask|1.800|11.810|556.11%|
INVE|12:38:33|BOST|Ask|1.800|11.810|556.11%|
COGO|12:38:33|EDGE|Ask|2.760|4.630|67.75%|
VYFC|12:38:33|PACF|Bid|4.800|2.520|47.50%|
SILC|12:38:33|PACF|Ask|16.470|22.000|33.58%|
FWDD|12:38:33|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|12:38:33|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:38:33|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:38:33|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:38:33|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:38:33|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:38:33|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:38:33|NQEX|Ask|22.930|9999.000|43506.63%|
LBTYB|12:38:33|PACF|Ask|43.390|735.740|1595.64%|
GDV|12:38:34|CINC|Bid|14.300|9.040|36.78%|
TAM|12:38:34|EDGX|Ask|16.580|24.870|50.00%|
JCI.PR.Z|12:38:34|NQEX|Ask|191.630|260.000|35.68%|
JCI.PR.Z|12:38:34|NQEX|Ask|191.630|260.000|35.68%|
JCI.PR.Z|12:38:34|NQEX|Ask|191.630|260.000|35.68%|
JCI.PR.Z|12:38:34|NQEX|Ask|191.630|260.000|35.68%|
JCI.PR.Z|12:38:34|NQEX|Ask|191.630|260.000|35.68%|
JCI.PR.Z|12:38:34|NQEX|Ask|186.630|249.110|33.48%|
JCI.PR.Z|12:38:34|NQEX|Ask|186.630|249.110|33.48%|
JCI.PR.Z|12:38:34|NQEX|Ask|186.630|249.110|33.48%|
JCI.PR.Z|12:38:34|NQEX|Ask|186.630|249.110|33.48%|
JCI.PR.Z|12:38:34|NQEX|Ask|186.630|249.110|33.48%|
JCI.PR.Z|12:38:34|NQEX|Ask|174.130|242.610|39.33%|
JCI.PR.Z|12:38:34|NQEX|Ask|174.130|242.610|39.33%|
JCI.PR.Z|12:38:34|NQEX|Ask|174.130|242.610|39.33%|
JCI.PR.Z|12:38:34|NQEX|Ask|174.130|242.610|39.33%|
JCI.PR.Z|12:38:34|NQEX|Ask|174.130|242.610|39.33%|
GOL|12:38:34|PHIL|Ask|6.170|16.160|161.91%|
EEV|12:38:34|CINC|Ask|35.930|50.050|39.30%|
CRU|12:38:34|PACF|Ask|8.620|12.490|44.90%|
CRU|12:38:34|PACF|Ask|8.620|12.490|44.90%|
CRU|12:38:34|PACF|Ask|8.620|12.490|44.90%|
INVE|12:38:34|BOST|Ask|1.800|11.810|556.11%|
CDCS|12:38:34|BATS|Bid|4.000|2.640|34.00%|
CLI|12:38:34|PHIL|Ask|29.320|39.310|34.07%|
SILC|12:38:34|PACF|Ask|16.500|22.000|33.33%|
SLT|12:38:34|PHIL|Bid|12.730|2.720|78.63%|
GOL|12:38:34|PHIL|Ask|6.180|16.160|161.49%|
GOL|12:38:34|PHIL|Ask|6.180|16.160|161.49%|
CLI|12:38:34|PHIL|Ask|29.320|39.310|34.07%|
CLI|12:38:34|PHIL|Ask|29.320|39.310|34.07%|
OFC|12:38:34|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:34|PHIL|Bid|26.400|16.400|37.88%|
ROM|12:38:34|EDGE|Ask|56.550|76.620|35.49%|
SKT|12:38:34|PHIL|Bid|24.300|14.290|41.19%|
DLA|12:38:34|PACF|Bid|17.220|1.620|90.59%|
SKT|12:38:34|PHIL|Bid|24.300|14.290|41.19%|
PANL|12:38:34|BOST|Bid|25.060|15.080|39.82%|
PANL|12:38:34|BOST|Bid|25.060|15.080|39.82%|
VGK|12:38:34|CINC|Ask|46.030|66.000|43.38%|
LNC.PR|12:38:34|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|12:38:34|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|12:38:34|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|12:38:34|NQEX|Ask|598.720|843.540|40.89%|
ROM|12:38:34|EDGE|Bid|56.430|36.460|35.39%|
BRKL|12:38:34|CINC|Ask|8.370|11.700|39.78%|
BRKL|12:38:34|CINC|Ask|8.370|11.700|39.78%|
VGK|12:38:34|CINC|Ask|46.030|66.000|43.38%|
AZPN|12:38:34|BATY|Bid|14.350|4.370|69.55%|
ROM|12:38:34|EDGE|Ask|56.550|76.640|35.53%|
CADX|12:38:34|EDGE|Ask|7.700|17.680|129.61%|
VYFC|12:38:34|PACF|Bid|4.800|2.520|47.50%|
GSX|12:38:34|CINC|Ask|0.233|0.390|67.74%|
ETRM|12:38:34|PACF|Ask|2.100|2.850|35.71%|
FMS.PR|12:38:34|NQEX|Ask|61.440|81.250|32.24%|
FMS.PR|12:38:34|NQEX|Ask|61.440|81.250|32.24%|
FMS.PR|12:38:34|NQEX|Ask|61.440|81.250|32.24%|
FMS.PR|12:38:34|NQEX|Ask|61.440|81.250|32.24%|
FMS.PR|12:38:34|NQEX|Ask|61.440|81.250|32.24%|
VIA.B|12:38:34|BATY|Bid|44.000|1.000|97.73%|
FMS.PR|12:38:34|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:38:34|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:38:34|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:38:34|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:38:34|NQEX|Ask|57.690|79.870|38.45%|
MHGC|12:38:34|EDGX|Ask|5.900|9.670|63.90%|
INTC|12:38:34|CINC|Bid|20.830|11.200|46.23%|
INTC|12:38:34|CINC|Bid|20.830|11.200|46.23%|
INTC|12:38:34|CINC|Bid|20.830|11.200|46.23%|
NFP|12:38:34|CINC|Bid|11.530|2.000|82.65%|
HBIO|12:38:35|CINC|Bid|4.360|2.500|42.66%|
PANL|12:38:35|BOST|Bid|25.060|15.080|39.82%|
SXI|12:38:35|CINC|Bid|30.280|4.460|85.27%|
ROM|12:38:35|EDGE|Bid|56.430|36.460|35.39%|
OFC|12:38:35|PHIL|Bid|26.400|16.400|37.88%|
BRKL|12:38:35|CINC|Ask|8.370|11.700|39.78%|
OFC|12:38:35|PHIL|Bid|26.400|16.400|37.88%|
GDP|12:38:35|CINC|Bid|18.430|12.000|34.89%|
OFC|12:38:35|PHIL|Bid|26.400|16.400|37.88%|
PANL|12:38:35|BOST|Bid|25.060|15.080|39.82%|
SILC|12:38:35|PACF|Ask|16.500|22.000|33.33%|
PANL|12:38:35|EDGE|Bid|25.060|15.080|39.82%|
PANL|12:38:35|EDGE|Bid|25.060|15.080|39.82%|
FXD|12:38:35|PHIL|Bid|19.120|9.130|52.25%|
PANL|12:38:35|BOST|Bid|25.060|15.080|39.82%|
RDI|12:38:35|EDGX|Bid|4.180|2.610|37.56%|
CRU|12:38:35|PACF|Ask|8.620|12.490|44.90%|
ATLS|12:38:35|BATY|Ask|21.050|31.050|47.51%|
ATLS|12:38:35|EDGE|Ask|21.050|31.050|47.51%|
SKT|12:38:35|PHIL|Bid|24.300|14.330|41.03%|
ROM|12:38:35|EDGE|Ask|56.550|76.640|35.53%|
PANL|12:38:35|EDGE|Bid|25.060|15.080|39.82%|
CRU|12:38:35|PACF|Ask|8.620|12.490|44.90%|
PANL|12:38:35|BOST|Bid|25.060|15.080|39.82%|
PANL|12:38:35|EDGE|Bid|25.060|15.080|39.82%|
PANL|12:38:35|BOST|Bid|25.060|15.080|39.82%|
VGK|12:38:35|CINC|Ask|46.030|66.000|43.38%|
REMX|12:38:35|EDGX|Ask|21.000|28.000|33.33%|
OFC|12:38:35|PHIL|Bid|26.400|16.400|37.88%|
VGK|12:38:35|CINC|Ask|46.030|66.000|43.38%|
VGK|12:38:35|CINC|Ask|46.020|66.000|43.42%|
VGK|12:38:35|CINC|Ask|46.020|66.000|43.42%|
SFY|12:38:35|CINC|Ask|32.570|43.450|33.40%|
SSFN|12:38:35|PACF|Bid|6.000|4.010|33.17%|
VGK|12:38:35|CINC|Ask|46.030|66.000|43.38%|
CAKE|12:38:36|EDGE|Bid|27.020|17.030|36.97%|
OFC|12:38:36|PHIL|Bid|26.400|16.390|37.92%|
CRU|12:38:36|PACF|Ask|8.620|12.490|44.90%|
CRU|12:38:36|PACF|Ask|8.620|12.490|44.90%|
PANL|12:38:36|EDGE|Bid|25.060|15.080|39.82%|
TIN|12:38:36|EDGE|Bid|26.050|16.060|38.35%|
PANL|12:38:36|BOST|Bid|25.060|15.080|39.82%|
VGK|12:38:36|CINC|Ask|46.030|66.000|43.38%|
VGK|12:38:36|CINC|Ask|46.020|66.000|43.42%|
CNW|12:38:36|CINC|Ask|27.750|39.000|40.54%|
CNW|12:38:36|CINC|Ask|27.750|39.000|40.54%|
VGK|12:38:36|CINC|Ask|46.020|66.000|43.42%|
ALTE|12:38:36|BATY|Bid|19.500|9.510|51.23%|
VYFC|12:38:36|PACF|Bid|4.800|2.520|47.50%|
LBTYB|12:38:36|PACF|Ask|42.720|735.740|1622.24%|
TYP|12:38:36|CINC|Ask|24.160|74.000|206.29%|
OFC|12:38:37|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:38:37|PHIL|Bid|26.400|16.390|37.92%|
VGK|12:38:37|CINC|Ask|46.020|66.000|43.42%|
CNW|12:38:37|CINC|Ask|27.750|39.000|40.54%|
CRU|12:38:37|PACF|Ask|8.570|12.490|45.74%|
CRU|12:38:37|CINC|Ask|8.570|15.000|75.03%|
OFC|12:38:37|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:38:37|PHIL|Bid|26.400|16.390|37.92%|
LBTYB|12:38:37|PACF|Ask|41.730|735.740|1663.10%|
LBTYB|12:38:37|PACF|Ask|41.730|735.740|1663.10%|
OFC|12:38:37|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:38:37|PHIL|Bid|26.400|16.390|37.92%|
VGK|12:38:37|CINC|Ask|46.020|66.000|43.42%|
OFC|12:38:37|PHIL|Bid|26.400|16.390|37.92%|
VGK|12:38:37|CINC|Ask|46.020|66.000|43.42%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
VGK|12:38:37|CINC|Ask|46.020|66.000|43.42%|
LNC.PR|12:38:37|NQEX|Bid|284.570|192.200|32.46%|
LNC.PR|12:38:37|NQEX|Bid|284.570|192.200|32.46%|
LNC.PR|12:38:37|NQEX|Bid|284.570|192.200|32.46%|
LNC.PR|12:38:37|NQEX|Bid|284.570|192.200|32.46%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:38:37|NQEX|Bid|294.570|199.200|32.38%|
PANL|12:38:37|EDGE|Bid|25.070|15.090|39.81%|
OFC|12:38:37|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:38:37|PHIL|Bid|26.400|16.390|37.92%|
FMS.PR|12:38:37|NQEX|Ask|57.670|80.230|39.12%|
FMS.PR|12:38:37|NQEX|Ask|57.670|80.230|39.12%|
FMS.PR|12:38:37|NQEX|Ask|57.670|80.230|39.12%|
FMS.PR|12:38:37|NQEX|Ask|57.670|80.230|39.12%|
FMS.PR|12:38:37|NQEX|Ask|57.670|80.230|39.12%|
FMS.PR|12:38:37|NQEX|Ask|57.670|80.230|39.12%|
FMS.PR|12:38:37|NQEX|Ask|57.670|80.230|39.12%|
FMS.PR|12:38:37|NQEX|Ask|57.670|80.230|39.12%|
FMS.PR|12:38:37|NQEX|Ask|57.670|80.230|39.12%|
FMS.PR|12:38:37|NQEX|Ask|57.670|80.230|39.12%|
FMS.PR|12:38:37|NQEX|Ask|57.670|80.230|39.12%|
FMS.PR|12:38:37|NQEX|Ask|57.670|81.170|40.75%|
FMS.PR|12:38:37|NQEX|Ask|57.670|81.170|40.75%|
FMS.PR|12:38:37|NQEX|Ask|57.670|81.170|40.75%|
FMS.PR|12:38:37|NQEX|Ask|57.670|81.170|40.75%|
FMS.PR|12:38:37|NQEX|Ask|57.670|81.170|40.75%|
FMS.PR|12:38:37|NQEX|Ask|57.670|81.170|40.75%|
FMS.PR|12:38:37|NQEX|Ask|57.670|81.170|40.75%|
FMS.PR|12:38:37|NQEX|Ask|57.670|81.170|40.75%|
FMS.PR|12:38:37|NQEX|Ask|57.670|81.170|40.75%|
FMS.PR|12:38:37|NQEX|Ask|57.670|81.170|40.75%|
FMS.PR|12:38:37|NQEX|Ask|57.670|81.170|40.75%|
CWB|12:38:38|CINC|Bid|37.660|18.000|52.20%|
CWB|12:38:38|CINC|Bid|37.650|18.000|52.19%|
CWB|12:38:38|CINC|Bid|37.650|18.000|52.19%|
SKT|12:38:38|PHIL|Bid|24.300|14.330|41.03%|
AFFY|12:38:38|CINC|Ask|5.180|7.800|50.58%|
HHGP|12:38:38|EDGX|Ask|4.890|7.000|43.15%|
OC.WS.B|12:38:38|EDGX|Ask|1.560|2.840|82.05%|
PANL|12:38:38|EDGE|Bid|25.070|15.090|39.81%|
OFC|12:38:38|PHIL|Bid|26.400|16.400|37.88%|
PANL|12:38:38|EDGE|Bid|25.070|15.090|39.81%|
PANL|12:38:38|EDGE|Bid|25.070|15.090|39.81%|
GSX|12:38:38|CINC|Ask|0.233|0.390|67.74%|
SNN|12:38:38|CINC|Bid|46.440|29.810|35.81%|
SPXU|12:38:38|CHIC|Ask|20.100|83.000|312.94%|
ALTE|12:38:38|BATY|Bid|19.500|9.510|51.23%|
GKNT|12:38:38|EDGX|Ask|22.910|33.940|48.14%|
DLA|12:38:38|PACF|Bid|17.220|1.620|90.59%|
NRCI|12:38:38|PACF|Ask|38.300|52.130|36.11%|
OFC|12:38:38|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:38|PHIL|Bid|26.400|16.400|37.88%|
OFC|12:38:38|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:38:38|PHIL|Bid|26.400|16.390|37.92%|
CLI|12:38:38|PHIL|Ask|29.330|39.310|34.03%|
ROM|12:38:38|EDGE|Bid|56.440|36.430|35.45%|
CECO|12:38:38|CINC|Ask|17.630|24.700|40.10%|
BBND|12:38:38|EDGX|Ask|1.810|4.010|121.55%|
VIA.B|12:38:38|BATY|Bid|43.950|1.000|97.72%|
EWK|12:38:38|EDGX|Bid|12.050|6.260|48.05%|
LAMR|12:38:38|CINC|Ask|21.160|28.000|32.33%|
OFC|12:38:38|PHIL|Bid|26.390|16.390|37.89%|
OFC|12:38:38|PHIL|Bid|26.390|16.390|37.89%|
FII|12:38:38|CINC|Ask|19.660|26.500|34.79%|
NRCI|12:38:38|PACF|Ask|38.300|52.130|36.11%|
TCI|12:38:38|PACF|Ask|2.450|11.510|369.80%|
IN|12:38:38|EDGX|Ask|7.730|11.180|44.63%|
TSBK|12:38:38|PACF|Bid|5.000|2.200|56.00%|
BLDR|12:38:38|CINC|Ask|1.940|2.750|41.75%|
SILC|12:38:38|PACF|Ask|16.460|22.000|33.66%|
BBND|12:38:38|EDGX|Ask|1.810|4.010|121.55%|
ROM|12:38:39|EDGE|Bid|56.400|36.410|35.44%|
FGF|12:38:39|PACF|Bid|19.110|9.500|50.29%|
BTF|12:38:39|PACF|Bid|14.080|6.500|53.84%|
ROM|12:38:39|EDGE|Ask|56.550|76.580|35.42%|
ROM|12:38:39|EDGE|Bid|56.400|36.410|35.44%|
BTF|12:38:39|PACF|Bid|14.080|6.500|53.84%|
ROM|12:38:39|EDGE|Ask|56.550|76.590|35.44%|
ROM|12:38:39|EDGE|Bid|56.410|36.410|35.45%|
TRIT|12:38:39|CINC|Ask|5.960|8.060|35.23%|
ROM|12:38:39|EDGE|Ask|56.550|76.600|35.46%|
LVB|12:38:39|PACF|Ask|26.390|35.000|32.63%|
CLI|12:38:39|PHIL|Ask|29.330|39.310|34.03%|
LVB|12:38:39|PACF|Ask|26.390|35.000|32.63%|
ROM|12:38:39|EDGE|Bid|56.420|36.450|35.40%|
OFC|12:38:39|PHIL|Bid|26.380|16.390|37.87%|
TRIT|12:38:39|CINC|Ask|5.960|8.060|35.23%|
VGK|12:38:39|CINC|Ask|46.010|66.000|43.45%|
ROM|12:38:39|CINC|Bid|56.430|10.000|82.28%|
OFC|12:38:39|PHIL|Bid|26.400|16.390|37.92%|
TRIT|12:38:39|CINC|Ask|5.960|8.060|35.23%|
ATLS|12:38:39|EDGE|Ask|21.050|31.050|47.51%|
TCI|12:38:39|PACF|Ask|2.450|11.510|369.80%|
VGK|12:38:39|CINC|Ask|46.010|66.000|43.45%|
PANL|12:38:39|EDGE|Bid|25.060|15.090|39.78%|
CLI|12:38:39|PHIL|Bid|29.290|19.290|34.14%|
CLI|12:38:39|PHIL|Ask|29.330|39.310|34.03%|
CLI|12:38:39|PHIL|Bid|29.290|19.290|34.14%|
VGK|12:38:39|CINC|Ask|46.010|66.000|43.45%|
CLI|12:38:39|PHIL|Bid|29.290|19.290|34.14%|
MWJ|12:38:39|CINC|Ask|35.000|49.220|40.63%|
FII|12:38:39|CINC|Ask|19.660|26.500|34.79%|
EEV|12:38:39|CINC|Ask|35.930|50.050|39.30%|
VGK|12:38:39|CINC|Ask|46.010|66.000|43.45%|
VGK|12:38:39|CINC|Ask|46.000|66.000|43.48%|
VGK|12:38:39|CINC|Ask|46.000|66.000|43.48%|
VGK|12:38:39|CINC|Ask|46.000|66.000|43.48%|
MWJ|12:38:39|CINC|Ask|35.000|49.220|40.63%|
ROIA|12:38:39|PACF|Ask|1.350|1.800|33.33%|
PANL|12:38:39|EDGE|Bid|25.060|15.090|39.78%|
CVTI|12:38:39|CINC|Bid|5.010|2.500|50.10%|
NJ|12:38:39|EDGX|Bid|22.670|10.000|55.89%|
VGK|12:38:39|CINC|Ask|46.000|66.000|43.48%|
VGK|12:38:39|CINC|Ask|46.000|66.000|43.48%|
AZPN|12:38:39|BATY|Bid|14.350|4.370|69.55%|
MWJ|12:38:39|CINC|Ask|35.000|49.220|40.63%|
VGK|12:38:39|CINC|Ask|46.010|66.000|43.45%|
VGK|12:38:39|CINC|Ask|46.010|66.000|43.45%|
SKT|12:38:39|BATY|Bid|24.310|14.320|41.09%|
SKT|12:38:39|BATY|Bid|24.310|14.320|41.09%|
GLF|12:38:39|CINC|Ask|39.080|55.000|40.74%|
ROM|12:38:39|EDGE|Ask|56.550|76.660|35.56%|
VGK|12:38:39|CINC|Ask|46.020|66.000|43.42%|
VGK|12:38:39|CINC|Ask|46.010|66.000|43.45%|
VGK|12:38:39|CINC|Ask|46.010|66.000|43.45%|
GLBC|12:38:39|EDGX|Ask|30.620|9999.990|32558.36%|
OFC|12:38:39|PHIL|Bid|26.380|16.390|37.87%|
VGK|12:38:39|CINC|Ask|46.010|66.000|43.45%|
BFSB|12:38:39|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:38:39|CINC|Ask|0.822|1.650|100.83%|
ROM|12:38:39|CINC|Bid|56.470|10.000|82.29%|
SLT|12:38:39|PHIL|Ask|12.730|22.730|78.55%|
FWDD|12:38:39|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|12:38:39|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:38:39|NQEX|Ask|22.940|31.590|37.71%|
OFC|12:38:39|PHIL|Bid|26.380|16.390|37.87%|
FWDD|12:38:39|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:38:39|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:38:39|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:38:39|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:38:39|NQEX|Ask|22.940|9999.000|43487.62%|
VGK|12:38:39|CINC|Ask|46.020|66.000|43.42%|
JHX|12:38:39|PACF|Ask|27.520|39.000|41.72%|
VGK|12:38:39|CINC|Ask|46.020|66.000|43.42%|
TIN|12:38:39|EDGE|Bid|26.050|16.070|38.31%|
PKB|12:38:39|EDGX|Ask|11.050|15.000|35.75%|
MED|12:38:39|EDGE|Bid|16.360|6.430|60.70%|
ANO|12:38:39|BATS|Ask|0.598|0.900|50.55%|
FDML|12:38:39|CINC|Ask|16.260|26.000|59.90%|
QCCO|12:38:39|PACF|Ask|4.100|5.550|35.37%|
PANL|12:38:39|EDGE|Bid|25.070|15.090|39.81%|
CADX|12:38:39|EDGE|Ask|7.700|17.680|129.61%|
PANL|12:38:39|EDGE|Bid|25.080|15.090|39.83%|
ETRM|12:38:39|PACF|Ask|2.100|2.850|35.71%|
PANL|12:38:39|EDGE|Bid|25.080|15.090|39.83%|
EWSM|12:38:39|NQEX|Bid|25.680|0.010|99.96%|
PANL|12:38:39|BOST|Bid|25.080|15.120|39.71%|
EWSM|12:38:39|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:39|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:39|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:39|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:39|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:39|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:38:39|NQEX|Bid|27.320|0.010|99.96%|
ROM|12:38:39|EDGE|Bid|56.470|36.510|35.35%|
VGK|12:38:39|CINC|Ask|46.020|66.000|43.42%|
PANL|12:38:39|BOST|Bid|25.080|15.120|39.71%|
PANL|12:38:39|BOST|Bid|25.080|15.120|39.71%|
PANL|12:38:39|EDGE|Bid|25.080|15.090|39.83%|
VYFC|12:38:40|PACF|Bid|4.800|2.520|47.50%|
VGK|12:38:40|CINC|Ask|46.020|66.000|43.42%|
MSP|12:38:40|PACF|Bid|11.360|7.200|36.62%|
PANL|12:38:40|EDGE|Bid|25.060|15.090|39.78%|
PANL|12:38:40|EDGE|Bid|25.060|15.090|39.78%|
PANL|12:38:40|EDGE|Bid|25.060|15.090|39.78%|
JCI.PR.Z|12:38:40|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|12:38:40|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|12:38:40|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|12:38:40|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|12:38:40|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|12:38:40|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|12:38:40|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|12:38:40|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|12:38:40|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|12:38:40|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|12:38:40|NQEX|Ask|174.130|249.110|43.06%|
XEC|12:38:40|CINC|Ask|69.160|92.000|33.02%|
LBTYB|12:38:40|PACF|Ask|41.740|735.750|1662.70%|
VGK|12:38:40|CINC|Ask|46.020|66.000|43.42%|
AZPN|12:38:40|BATY|Bid|14.350|4.370|69.55%|
QCCO|12:38:40|PACF|Ask|4.090|5.550|35.70%|
VGK|12:38:40|CINC|Ask|46.020|66.000|43.42%|
VGK|12:38:40|CINC|Ask|46.020|66.000|43.42%|
VGK|12:38:40|CINC|Ask|46.020|66.000|43.42%|
SILC|12:38:40|PACF|Ask|16.440|22.000|33.82%|
MPD|12:38:40|BATS|Bid|11.070|7.280|34.24%|
EBF|12:38:40|CINC|Ask|16.400|21.980|34.02%|
EVBN|12:38:40|PACF|Bid|13.850|5.780|58.27%|
XEC|12:38:40|CINC|Ask|69.160|92.000|33.02%|
SZYM|12:38:40|CINC|Ask|16.970|25.800|52.03%|
VGK|12:38:40|CINC|Ask|46.020|66.000|43.42%|
NTSP|12:38:40|CINC|Ask|4.680|9.000|92.31%|
VGK|12:38:40|CINC|Ask|46.020|66.000|43.42%|
VGK|12:38:40|CINC|Ask|46.020|66.000|43.42%|
VGK|12:38:40|CINC|Ask|46.020|66.000|43.42%|
PANL|12:38:40|BOST|Bid|25.060|15.120|39.66%|
ROM|12:38:40|EDGE|Bid|56.470|36.500|35.36%|
ROM|12:38:40|EDGE|Ask|56.550|76.680|35.60%|
HRBN|12:38:40|BOST|Bid|17.390|7.500|56.87%|
EIPO|12:38:40|NQEX|Ask|20.460|9999.000|48770.97%|
LNC.PR|12:38:40|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|12:38:40|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|12:38:40|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|12:38:40|NQEX|Ask|598.880|843.330|40.82%|
VGK|12:38:40|CINC|Ask|46.020|66.000|43.42%|
PANL|12:38:40|BOST|Bid|25.070|15.120|39.69%|
LNC.PR|12:38:40|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:38:40|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:38:40|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:38:40|NQEX|Bid|294.730|199.320|32.37%|
VII|12:38:40|PACF|Ask|3.660|6.030|64.75%|
VGK|12:38:40|CINC|Ask|46.020|66.000|43.42%|
EIPO|12:38:40|NQEX|Ask|20.460|9999.000|48770.97%|
FMS.PR|12:38:40|NQEX|Ask|59.920|81.140|35.41%|
FMS.PR|12:38:40|NQEX|Ask|59.920|81.140|35.41%|
FMS.PR|12:38:40|NQEX|Ask|59.920|81.140|35.41%|
FMS.PR|12:38:40|NQEX|Ask|59.920|81.140|35.41%|
FMS.PR|12:38:40|NQEX|Ask|59.920|81.140|35.41%|
FMS.PR|12:38:40|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|12:38:40|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|12:38:40|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|12:38:40|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|12:38:40|NQEX|Ask|57.670|77.890|35.06%|
CWB|12:38:40|CINC|Bid|37.650|18.000|52.19%|
GNK|12:38:41|EDGE|Ask|4.590|6.370|38.78%|
GNK|12:38:41|BOST|Ask|4.600|6.370|38.48%|
ECH|12:38:41|EDGX|Bid|62.190|41.310|33.57%|
SOA|12:38:41|CINC|Ask|17.470|24.000|37.38%|
YANG|12:38:41|EDGX|Bid|18.430|12.180|33.91%|
RBS.PR.Q|12:38:41|CINC|Ask|14.260|19.450|36.40%|
EIPO|12:38:41|NQEX|Ask|20.460|9999.000|48770.97%|
EIPO|12:38:41|NQEX|Ask|20.460|9999.000|48770.97%|
OFC|12:38:41|PHIL|Bid|26.400|16.390|37.92%|
EWK|12:38:41|EDGX|Bid|12.050|6.260|48.05%|
GNK|12:38:41|BOST|Ask|4.600|6.370|38.48%|
EIPO|12:38:41|NQEX|Ask|20.460|9999.000|48770.97%|
SOA|12:38:41|CINC|Ask|17.470|24.000|37.38%|
BCSI|12:38:41|EDGX|Ask|16.730|23.690|41.60%|
PETD|12:38:41|CINC|Ask|29.410|42.550|44.68%|
FWDD|12:38:42|NQEX|Bid|21.430|0.010|99.95%|
FWDD|12:38:42|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:38:42|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:38:42|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:38:42|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:38:42|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:38:42|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:38:42|NQEX|Bid|22.840|0.010|99.96%|
VNO.PR.A|12:38:42|NQEX|Bid|114.180|0.010|99.99%|
VNO.PR.A|12:38:42|NQEX|Bid|117.240|0.010|99.99%|
VGK|12:38:42|CINC|Ask|46.020|66.000|43.42%|
PANL|12:38:42|EDGE|Bid|25.070|15.090|39.81%|
CLI|12:38:42|BATY|Ask|29.330|39.330|34.09%|
PANL|12:38:42|EDGE|Bid|25.070|15.090|39.81%|
SAVE|12:38:42|CINC|Ask|12.600|17.600|39.68%|
PANL|12:38:42|EDGE|Bid|25.070|15.090|39.81%|
FWDD|12:38:42|NQEX|Ask|22.950|9999.000|43468.63%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
LSE|12:38:42|CINC|Ask|4.000|5.680|42.00%|
HRBN|12:38:42|BOST|Bid|17.390|7.500|56.87%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|31.650|37.91%|
FWDD|12:38:42|NQEX|Ask|22.950|9999.000|43468.63%|
EWSM|12:38:42|NQEX|Ask|27.540|9999.000|36207.19%|
HRBN|12:38:42|BOST|Bid|17.390|7.500|56.87%|
HRBN|12:38:42|BOST|Bid|17.390|7.500|56.87%|
TTI|12:38:42|CINC|Ask|10.020|13.480|34.53%|
PANL|12:38:42|EDGE|Bid|25.070|15.090|39.81%|
PANL|12:38:42|EDGE|Bid|25.070|15.090|39.81%|
PANL|12:38:42|EDGE|Bid|25.070|15.090|39.81%|
GDP|12:38:42|CINC|Bid|18.440|12.000|34.92%|
NJ|12:38:42|EDGX|Bid|22.670|10.000|55.89%|
VGK|12:38:42|CINC|Ask|46.040|66.000|43.35%|
NJ|12:38:42|EDGX|Bid|22.670|10.000|55.89%|
VGK|12:38:42|CINC|Ask|46.040|66.000|43.35%|
NJ|12:38:42|EDGX|Bid|22.670|10.000|55.89%|
VGK|12:38:42|CINC|Ask|46.040|66.000|43.35%|
CLI|12:38:42|PHIL|Ask|29.330|39.310|34.03%|
CLI|12:38:42|PHIL|Ask|29.330|39.310|34.03%|
PANL|12:38:42|EDGE|Bid|25.070|15.090|39.81%|
SOA.WS|12:38:42|BATS|Ask|1.030|1.390|34.95%|
SOA.WS|12:38:42|NQEX|Bid|1.050|0.700|33.33%|
SSYS|12:38:42|CINC|Ask|25.500|35.000|37.25%|
CLI|12:38:42|BATY|Ask|29.330|39.330|34.09%|
MWJ|12:38:42|CINC|Ask|35.090|49.220|40.27%|
LBTYB|12:38:42|PACF|Ask|41.740|735.750|1662.70%|
SNE|12:38:42|PHIL|Bid|23.050|13.070|43.30%|
PANL|12:38:42|EDGE|Bid|25.070|15.090|39.81%|
LBTYB|12:38:42|PACF|Ask|41.740|735.750|1662.70%|
LBTYB|12:38:42|PACF|Ask|41.740|735.750|1662.70%|
JZK|12:38:42|CBOE|Ask|22.690|31.400|38.39%|
INUV|12:38:42|PACF|Ask|1.550|7.000|351.61%|
ISNS|12:38:42|PACF|Ask|9.540|25.000|162.05%|
IVAC|12:38:42|CINC|Ask|7.650|10.100|32.03%|
TISA|12:38:42|PACF|Ask|2.150|3.000|39.53%|
SKT|12:38:42|BATY|Bid|24.320|14.350|41.00%|
PANL|12:38:42|EDGE|Bid|25.070|15.090|39.81%|
ROM|12:38:42|EDGE|Ask|56.550|76.720|35.67%|
FWDD|12:38:42|NQEX|Ask|24.410|9999.000|40862.72%|
FWDD|12:38:42|NQEX|Ask|22.950|31.730|38.26%|
FWDD|12:38:42|NQEX|Ask|22.950|31.730|38.26%|
FWDD|12:38:42|NQEX|Ask|22.950|31.730|38.26%|
FWDD|12:38:42|NQEX|Ask|22.950|31.730|38.26%|
FWDD|12:38:42|NQEX|Ask|22.950|31.730|38.26%|
FWDD|12:38:42|NQEX|Ask|22.950|31.730|38.26%|
IN|12:38:42|EDGX|Ask|7.750|11.180|44.26%|
IN|12:38:42|EDGX|Ask|7.750|11.180|44.26%|
FWDD|12:38:42|NQEX|Ask|22.950|9999.000|43468.63%|
TISA|12:38:42|PACF|Ask|2.150|3.000|39.53%|
MASI|12:38:43|CINC|Ask|23.900|32.150|34.52%|
YANG|12:38:43|EDGX|Bid|18.430|12.180|33.91%|
SGRP|12:38:43|PACF|Ask|1.440|2.260|56.94%|
SFI|12:38:43|CINC|Ask|5.780|8.090|39.97%|
PANL|12:38:43|EDGE|Bid|25.080|15.090|39.83%|
LHB|12:38:43|EDGX|Bid|23.540|14.670|37.68%|
LHB|12:38:43|EDGX|Bid|23.540|14.670|37.68%|
ROM|12:38:43|EDGE|Bid|56.500|36.550|35.31%|
ROM|12:38:43|EDGE|Ask|56.640|76.720|35.45%|
TIN|12:38:43|EDGE|Bid|26.050|16.070|38.31%|
FXD|12:38:43|PHIL|Bid|19.130|9.150|52.17%|
CNW|12:38:43|CINC|Ask|27.770|39.000|40.44%|
CLSN|12:38:43|CINC|Ask|2.910|4.100|40.89%|
PANL|12:38:43|EDGE|Bid|25.080|15.090|39.83%|
BLDR|12:38:43|CINC|Ask|1.940|2.750|41.75%|
EWSM|12:38:43|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|12:38:43|NQEX|Ask|27.540|37.940|37.76%|
EWSM|12:38:43|NQEX|Ask|27.540|37.940|37.76%|
EWSM|12:38:43|NQEX|Ask|27.540|37.940|37.76%|
EWSM|12:38:43|NQEX|Ask|27.540|37.940|37.76%|
EWSM|12:38:43|NQEX|Ask|27.540|37.940|37.76%|
EWSM|12:38:43|NQEX|Ask|27.540|37.940|37.76%|
EWSM|12:38:43|NQEX|Ask|27.540|9999.000|36207.19%|
EWSM|12:38:43|NQEX|Bid|25.690|0.010|99.96%|
EWSM|12:38:43|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:38:43|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:38:43|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:38:43|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:38:43|NQEX|Bid|27.330|17.990|34.17%|
YANG|12:38:43|EDGX|Bid|18.420|12.180|33.88%|
EWSM|12:38:43|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:38:43|NQEX|Bid|27.330|0.010|99.96%|
MUSA|12:38:43|CINC|Ask|14.130|20.250|43.31%|
ADEP|12:38:43|PACF|Ask|3.640|5.140|41.21%|
ADEP|12:38:43|PACF|Ask|3.640|5.140|41.21%|
KF|12:38:43|EDGX|Bid|45.230|24.700|45.39%|
CRU|12:38:43|PACF|Ask|8.630|12.490|44.73%|
CRU|12:38:43|PACF|Ask|8.660|12.490|44.23%|
LHB|12:38:43|EDGX|Bid|23.540|14.670|37.68%|
HUSA|12:38:43|CINC|Ask|12.990|18.400|41.65%|
QUAD|12:38:43|CINC|Ask|25.380|43.000|69.42%|
CRU|12:38:43|PACF|Ask|8.660|12.490|44.23%|
CRU|12:38:43|CINC|Ask|8.660|15.000|73.21%|
CRU|12:38:43|CINC|Ask|8.650|15.000|73.41%|
SWIR|12:38:43|EDGX|Ask|8.740|14.650|67.62%|
ANCI|12:38:43|PACF|Ask|1.150|1.740|51.30%|
HBIO|12:38:43|CINC|Ask|4.420|6.010|35.97%|
PANL|12:38:43|EDGE|Bid|25.080|15.090|39.83%|
LHB|12:38:43|EDGX|Bid|23.540|14.670|37.68%|
FWDI|12:38:43|NQEX|Bid|21.170|0.010|99.95%|
FWDI|12:38:43|NQEX|Bid|22.530|14.820|34.22%|
FWDI|12:38:43|NQEX|Bid|22.530|14.820|34.22%|
FWDI|12:38:43|NQEX|Bid|22.530|14.820|34.22%|
FWDI|12:38:43|NQEX|Bid|22.530|14.820|34.22%|
FWDI|12:38:43|NQEX|Bid|22.530|14.820|34.22%|
FWDI|12:38:43|NQEX|Bid|22.530|14.820|34.22%|
FWDI|12:38:43|NQEX|Bid|22.530|0.010|99.96%|
VGK|12:38:43|CINC|Ask|46.050|66.000|43.32%|
VGK|12:38:43|CINC|Ask|46.050|66.000|43.32%|
SNE|12:38:43|PHIL|Bid|23.050|13.070|43.30%|
FEIM|12:38:43|PACF|Bid|9.250|3.500|62.16%|
MED|12:38:43|EDGE|Bid|16.360|6.430|60.70%|
SNE|12:38:43|PHIL|Bid|23.050|13.070|43.30%|
SNE|12:38:43|PHIL|Bid|23.050|13.070|43.30%|
SNE|12:38:43|PHIL|Bid|23.050|13.070|43.30%|
SNE|12:38:43|PHIL|Bid|23.050|13.070|43.30%|
LNC.PR|12:38:43|NQEX|Ask|599.360|843.540|40.74%|
LNC.PR|12:38:43|NQEX|Ask|599.360|843.540|40.74%|
LNC.PR|12:38:43|NQEX|Ask|599.360|843.540|40.74%|
LNC.PR|12:38:43|NQEX|Ask|599.360|843.540|40.74%|
SNMX|12:38:43|EDGX|Ask|4.200|5.980|42.38%|
SLTM|12:38:43|EDGX|Ask|1.900|3.040|60.00%|
CLI|12:38:43|BATY|Ask|29.330|39.330|34.09%|
BCRX|12:38:43|EDGX|Bid|2.690|1.600|40.52%|
LNC.PR|12:38:43|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:43|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:43|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:38:43|NQEX|Bid|295.210|199.650|32.37%|
SLTM|12:38:43|EDGX|Ask|1.900|3.040|60.00%|
ATAI|12:38:43|PACF|Ask|9.670|14.700|52.02%|
IOSP|12:38:43|EDGX|Ask|25.220|9999.990|39551.03%|
LHB|12:38:43|EDGX|Bid|23.540|14.670|37.68%|
LHB|12:38:43|EDGX|Bid|23.540|14.670|37.68%|
CLI|12:38:43|BATY|Ask|29.330|39.330|34.09%|
PANL|12:38:43|EDGE|Bid|25.080|15.140|39.63%|
CLI|12:38:44|BATY|Ask|29.330|39.320|34.06%|
SILC|12:38:44|PACF|Ask|16.440|22.000|33.82%|
INVE|12:38:44|BOST|Ask|1.800|11.810|556.11%|
SILC|12:38:44|PACF|Ask|16.440|22.000|33.82%|
MOV|12:38:44|CINC|Ask|14.440|36.000|149.31%|
KKR|12:38:44|PHIL|Bid|12.060|2.060|82.92%|
KKR|12:38:44|PHIL|Bid|12.060|2.060|82.92%|
CLI|12:38:44|BATY|Ask|29.330|39.320|34.06%|
BXP|12:38:44|CINC|Bid|97.380|0.010|99.99%|
CLI|12:38:44|BATY|Ask|29.330|39.330|34.09%|
CLI|12:38:44|BATY|Ask|29.330|39.330|34.09%|
HHGP|12:38:44|EDGX|Ask|4.890|7.000|43.15%|
SYSW|12:38:44|PACF|Ask|2.760|4.980|80.43%|
COVR|12:38:44|PACF|Ask|2.160|2.890|33.80%|
API|12:38:44|PACF|Bid|1.020|0.010|99.02%|
PANL|12:38:44|EDGE|Bid|25.080|15.140|39.63%|
INVE|12:38:44|BOST|Ask|1.800|11.810|556.11%|
INVE|12:38:44|BOST|Ask|1.800|11.810|556.11%|
CELL|12:38:44|CINC|Ask|8.750|12.500|42.86%|
FWDD|12:38:44|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|12:38:44|NQEX|Ask|22.960|31.660|37.89%|
FWDD|12:38:44|NQEX|Ask|22.960|31.660|37.89%|
FWDD|12:38:44|NQEX|Ask|22.960|31.660|37.89%|
FWDD|12:38:44|NQEX|Ask|22.960|31.660|37.89%|
FWDD|12:38:44|NQEX|Ask|22.960|31.660|37.89%|
FWDD|12:38:44|NQEX|Ask|22.960|31.660|37.89%|
FWDD|12:38:44|NQEX|Ask|22.960|9999.000|43449.65%|
FMS.PR|12:38:44|NQEX|Ask|58.450|77.890|33.26%|
FMS.PR|12:38:44|NQEX|Ask|58.450|77.890|33.26%|
FMS.PR|12:38:44|NQEX|Ask|58.450|77.890|33.26%|
FMS.PR|12:38:44|NQEX|Ask|58.450|77.890|33.26%|
FMS.PR|12:38:44|NQEX|Ask|58.450|77.890|33.26%|
FMS.PR|12:38:44|NQEX|Ask|58.450|80.210|37.23%|
FMS.PR|12:38:44|NQEX|Ask|58.450|80.210|37.23%|
FMS.PR|12:38:44|NQEX|Ask|58.450|80.210|37.23%|
FMS.PR|12:38:44|NQEX|Ask|58.450|80.210|37.23%|
FMS.PR|12:38:44|NQEX|Ask|58.450|80.210|37.23%|
FMS.PR|12:38:44|NQEX|Ask|58.450|80.210|37.23%|
FMS.PR|12:38:44|NQEX|Ask|58.450|80.210|37.23%|
FMS.PR|12:38:44|NQEX|Ask|58.450|80.210|37.23%|
FMS.PR|12:38:44|NQEX|Ask|58.450|80.210|37.23%|
FMS.PR|12:38:44|NQEX|Ask|58.450|80.210|37.23%|
FMS.PR|12:38:44|NQEX|Ask|58.450|80.210|37.23%|
LHB|12:38:44|EDGX|Bid|23.530|14.670|37.65%|
REMX|12:38:44|EDGX|Ask|21.000|28.000|33.33%|
MHGC|12:38:44|EDGX|Ask|5.950|9.670|62.52%|
ABCW|12:38:44|PACF|Ask|0.620|1.350|117.74%|
COVR|12:38:44|PACF|Ask|2.160|2.890|33.80%|
EWSM|12:38:44|NQEX|Ask|29.220|9999.000|34119.71%|
EXH|12:38:44|CINC|Ask|12.310|22.360|81.64%|
EWSM|12:38:44|NQEX|Ask|27.550|37.980|37.86%|
EWSM|12:38:44|NQEX|Ask|27.550|37.980|37.86%|
EWSM|12:38:44|NQEX|Ask|27.550|37.980|37.86%|
EWSM|12:38:44|NQEX|Ask|27.550|37.980|37.86%|
EWSM|12:38:44|NQEX|Ask|27.550|37.980|37.86%|
EWSM|12:38:44|NQEX|Ask|27.550|37.980|37.86%|
EWSM|12:38:44|NQEX|Ask|27.550|9999.000|36194.01%|
CLI|12:38:44|BATY|Ask|29.330|39.330|34.09%|
LHB|12:38:44|EDGX|Bid|23.530|14.670|37.65%|
TISA|12:38:44|PACF|Ask|2.150|3.000|39.53%|
PANL|12:38:44|EDGE|Bid|25.080|15.140|39.63%|
GLBC|12:38:44|EDGX|Ask|30.730|9999.990|32441.46%|
RIGL|12:38:44|CINC|Ask|7.540|10.000|32.63%|
BAS|12:38:44|CINC|Ask|25.620|35.000|36.61%|
YANG|12:38:44|EDGX|Bid|18.410|12.180|33.84%|
KEM|12:38:45|CINC|Bid|10.200|2.650|74.02%|
SJI|12:38:45|CINC|Bid|48.170|32.000|33.57%|
SWFT|12:38:45|CINC|Ask|8.930|14.650|64.05%|
PANL|12:38:45|EDGE|Bid|25.080|15.140|39.63%|
PANL|12:38:45|EDGE|Bid|25.080|15.140|39.63%|
PANL|12:38:45|EDGE|Bid|25.080|15.140|39.63%|
PANL|12:38:45|EDGE|Bid|25.080|15.140|39.63%|
PANL|12:38:45|EDGE|Bid|25.080|15.140|39.63%|
CIE|12:38:45|CINC|Ask|9.870|13.400|35.76%|
AXN|12:38:45|PACF|Ask|0.906|1.990|119.65%|
BFSB|12:38:45|PACF|Ask|0.840|1.150|36.90%|
HTZ|12:38:45|CINC|Ask|11.480|17.000|48.08%|
ICLN|12:38:45|CINC|Ask|12.850|18.000|40.08%|
PANL|12:38:45|EDGE|Bid|25.080|15.140|39.63%|
PANL|12:38:45|BOST|Bid|25.090|15.120|39.74%|
PANL|12:38:45|EDGE|Bid|25.090|15.140|39.66%|
PANL|12:38:45|EDGE|Bid|25.090|15.140|39.66%|
CLI|12:38:45|BATY|Ask|29.330|39.330|34.09%|
LHB|12:38:45|EDGX|Bid|23.520|14.670|37.63%|
OFC|12:38:45|PHIL|Bid|26.410|16.390|37.94%|
PANL|12:38:45|EDGE|Bid|25.090|15.140|39.66%|
OFC|12:38:45|PHIL|Bid|26.420|16.390|37.96%|
OFC|12:38:45|PHIL|Bid|26.420|16.390|37.96%|
PANL|12:38:45|EDGE|Bid|25.090|15.140|39.66%|
BAS|12:38:45|CINC|Bid|25.590|7.000|72.65%|
CLI|12:38:45|BATY|Ask|29.330|39.330|34.09%|
VIA.B|12:38:45|BATY|Bid|43.970|1.000|97.73%|
VIA.B|12:38:45|BATY|Bid|43.970|1.000|97.73%|
EWSM|12:38:45|NQEX|Ask|29.200|9999.000|34143.15%|
EWSM|12:38:45|NQEX|Ask|27.560|37.960|37.74%|
EWSM|12:38:45|NQEX|Ask|27.560|37.960|37.74%|
EWSM|12:38:45|NQEX|Ask|27.560|37.960|37.74%|
EWSM|12:38:45|NQEX|Ask|27.560|37.960|37.74%|
EWSM|12:38:45|NQEX|Ask|27.560|37.960|37.74%|
EWSM|12:38:45|NQEX|Ask|27.560|37.960|37.74%|
EWSM|12:38:45|NQEX|Ask|27.560|9999.000|36180.84%|
HTZ|12:38:45|CINC|Ask|11.490|17.000|47.95%|
HTZ|12:38:45|CINC|Ask|11.490|17.000|47.95%|
OSG|12:38:45|CINC|Ask|20.320|26.950|32.63%|
LHB|12:38:45|EDGX|Bid|23.500|14.670|37.57%|
FOH|12:38:45|PACF|Bid|0.610|0.310|49.18%|
FOH|12:38:45|PACF|Bid|0.610|0.310|49.18%|
FOH|12:38:45|PACF|Ask|0.615|0.920|49.59%|
HTZ|12:38:45|CINC|Ask|11.490|17.000|47.95%|
FSGI|12:38:45|PACF|Ask|0.390|2.820|623.08%|
ETRM|12:38:45|PACF|Ask|2.090|2.850|36.36%|
TAM|12:38:45|EDGX|Ask|16.580|24.870|50.00%|
LBTYB|12:38:45|PACF|Ask|41.740|735.750|1662.70%|
LBTYB|12:38:45|PACF|Ask|41.740|735.750|1662.70%|
SGRP|12:38:45|PACF|Ask|1.440|2.260|56.94%|
ETRM|12:38:45|PACF|Ask|2.090|2.850|36.36%|
FOH|12:38:45|PACF|Ask|0.615|0.920|49.59%|
GKNT|12:38:45|EDGX|Ask|22.910|33.940|48.14%|
CWB|12:38:46|CINC|Bid|37.670|18.000|52.22%|
LHB|12:38:46|EDGX|Bid|23.510|14.670|37.60%|
BDCL|12:38:46|CINC|Bid|18.030|7.000|61.18%|
LHB|12:38:46|EDGX|Bid|23.510|14.670|37.60%|
LHB|12:38:46|EDGX|Bid|23.500|14.670|37.57%|
LHB|12:38:46|EDGX|Bid|23.500|14.670|37.57%|
HNR|12:38:46|EDGX|Ask|10.470|14.100|34.67%|
OSG|12:38:46|CINC|Ask|20.320|26.950|32.63%|
HEES|12:38:46|CINC|Ask|10.710|14.950|39.59%|
VGK|12:38:46|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:46|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:46|CINC|Ask|46.060|66.000|43.29%|
BTF|12:38:46|PACF|Bid|14.080|6.500|53.84%|
EGAS|12:38:46|PACF|Bid|11.020|5.600|49.18%|
EGAS|12:38:46|PACF|Bid|11.020|5.600|49.18%|
EWSM|12:38:46|NQEX|Bid|25.640|0.010|99.96%|
EWSM|12:38:46|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:38:46|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:38:46|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:38:46|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:38:46|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:38:46|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:38:46|NQEX|Bid|27.340|0.010|99.96%|
PANL|12:38:46|EDGE|Bid|25.090|15.140|39.66%|
CALX|12:38:46|EDGE|Bid|15.000|5.010|66.60%|
OFC|12:38:46|PHIL|Bid|26.420|16.390|37.96%|
PANL|12:38:46|EDGE|Bid|25.090|15.140|39.66%|
PVA|12:38:46|CINC|Ask|9.450|15.000|58.73%|
EIPO|12:38:46|NQEX|Ask|20.470|9999.000|48747.09%|
GDP|12:38:46|CINC|Bid|18.410|12.000|34.82%|
EIPO|12:38:46|NQEX|Ask|20.470|9999.000|48747.09%|
XEC|12:38:46|CINC|Ask|69.230|92.000|32.89%|
SOA|12:38:46|CINC|Ask|17.510|24.000|37.06%|
LNC.PR|12:38:46|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:46|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:46|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|12:38:46|NQEX|Ask|599.520|844.160|40.81%|
CWB|12:38:46|CINC|Bid|37.680|18.000|52.23%|
LNC.PR|12:38:46|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:46|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:46|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:46|NQEX|Bid|295.370|199.760|32.37%|
SKT|12:38:46|BATY|Bid|24.330|14.340|41.06%|
SKT|12:38:46|BATY|Bid|24.330|14.340|41.06%|
FDML|12:38:47|CINC|Bid|16.160|10.000|38.12%|
SILC|12:38:47|PACF|Ask|16.420|22.000|33.98%|
SILC|12:38:47|PACF|Ask|16.420|22.000|33.98%|
KSWS|12:38:47|PACF|Ask|7.340|11.100|51.23%|
KSWS|12:38:47|PACF|Ask|7.340|11.090|51.09%|
LHB|12:38:47|EDGX|Bid|23.500|14.670|37.57%|
APO|12:38:47|PHIL|Bid|13.380|3.420|74.44%|
APO|12:38:47|PHIL|Bid|13.380|3.420|74.44%|
CLI|12:38:47|BATY|Ask|29.330|39.330|34.09%|
HRBN|12:38:47|BOST|Bid|17.390|7.500|56.87%|
APO|12:38:47|BOST|Bid|13.400|3.420|74.48%|
APO|12:38:47|BOST|Bid|13.400|3.420|74.48%|
APO|12:38:47|PHIL|Bid|13.510|3.420|74.69%|
APO|12:38:47|PHIL|Bid|13.470|3.420|74.61%|
APO|12:38:47|BOST|Bid|13.480|3.420|74.63%|
APO|12:38:47|PHIL|Bid|13.480|3.420|74.63%|
APO|12:38:47|PHIL|Bid|13.480|3.420|74.63%|
APO|12:38:47|BOST|Bid|13.490|3.420|74.65%|
APO|12:38:47|PHIL|Bid|13.490|3.420|74.65%|
APO|12:38:47|BOST|Bid|13.500|3.510|74.00%|
APO|12:38:47|BOST|Bid|13.500|3.510|74.00%|
OFC|12:38:47|PHIL|Bid|26.420|16.390|37.96%|
SOA|12:38:47|CINC|Ask|17.510|24.000|37.06%|
FMS.PR|12:38:47|NQEX|Ask|57.710|77.930|35.04%|
FMS.PR|12:38:47|NQEX|Ask|57.710|77.930|35.04%|
FMS.PR|12:38:47|NQEX|Ask|57.710|77.930|35.04%|
FMS.PR|12:38:47|NQEX|Ask|57.710|77.930|35.04%|
FMS.PR|12:38:47|NQEX|Ask|57.710|77.930|35.04%|
SWIR|12:38:47|EDGX|Ask|8.740|14.650|67.62%|
GJH|12:38:47|NQEX|Ask|9.000|11.960|32.89%|
GJH|12:38:47|NQEX|Ask|9.000|11.960|32.89%|
GJH|12:38:47|NQEX|Ask|9.000|11.960|32.89%|
GJH|12:38:47|NQEX|Ask|9.000|11.960|32.89%|
GJH|12:38:47|NQEX|Ask|9.000|11.960|32.89%|
GJH|12:38:47|NQEX|Ask|9.000|11.960|32.89%|
GJH|12:38:47|NQEX|Ask|9.000|11.960|32.89%|
COGO|12:38:47|EDGE|Ask|2.750|4.630|68.36%|
CLI|12:38:47|BATY|Ask|29.330|39.330|34.09%|
TYP|12:38:47|CINC|Ask|24.090|74.000|207.18%|
SKT|12:38:47|PHIL|Bid|24.330|14.360|40.98%|
ATLS|12:38:47|BATY|Ask|21.100|31.090|47.35%|
ATLS|12:38:47|EDGE|Ask|21.100|31.090|47.35%|
APO|12:38:47|BOST|Bid|13.500|3.530|73.85%|
APO|12:38:47|BOST|Bid|13.500|3.530|73.85%|
SKT|12:38:47|PHIL|Bid|24.330|14.360|40.98%|
APO|12:38:47|BOST|Bid|13.470|3.520|73.87%|
APO|12:38:47|BOST|Bid|13.430|3.520|73.79%|
EIPO|12:38:47|NQEX|Ask|20.470|9999.000|48747.09%|
APO|12:38:47|BOST|Bid|13.430|3.510|73.86%|
APO|12:38:47|BOST|Bid|13.440|3.510|73.88%|
TAM|12:38:47|EDGX|Ask|16.580|24.870|50.00%|
VGK|12:38:47|CINC|Ask|46.060|66.000|43.29%|
EIPO|12:38:47|NQEX|Ask|20.470|9999.000|48747.09%|
VGK|12:38:47|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:47|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:47|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:47|CINC|Ask|46.070|66.000|43.26%|
TTI|12:38:47|CINC|Ask|10.050|13.480|34.13%|
VGK|12:38:47|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:47|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:47|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:47|CINC|Ask|46.070|66.000|43.26%|
NDN|12:38:47|CINC|Ask|17.680|30.000|69.68%|
EIPO|12:38:48|NQEX|Ask|20.470|9999.000|48747.09%|
VGK|12:38:48|CINC|Ask|46.070|66.000|43.26%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
VGK|12:38:48|CINC|Ask|46.070|66.000|43.26%|
MVG|12:38:48|EDGX|Ask|9.230|12.250|32.72%|
TTI|12:38:48|CINC|Ask|10.050|13.480|34.13%|
EIPO|12:38:48|NQEX|Ask|20.470|9999.000|48747.09%|
IILG|12:38:48|CINC|Ask|11.990|17.500|45.95%|
SHBI|12:38:48|PACF|Bid|6.250|3.640|41.76%|
VGK|12:38:48|CINC|Ask|46.070|66.000|43.26%|
INTC|12:38:48|CINC|Bid|20.840|11.200|46.26%|
INTC|12:38:48|CINC|Bid|20.840|11.200|46.26%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
VGK|12:38:48|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:48|CINC|Ask|46.070|66.000|43.26%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
VGK|12:38:48|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:48|CINC|Ask|46.070|66.000|43.26%|
NDN|12:38:48|CINC|Ask|17.680|30.000|69.68%|
VGK|12:38:48|CINC|Ask|46.070|66.000|43.26%|
GFF|12:38:48|CINC|Ask|8.610|12.000|39.37%|
VGK|12:38:48|CINC|Ask|46.070|66.000|43.26%|
TRBR|12:38:48|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:38:48|PACF|Ask|1.400|3.000|114.29%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
KF|12:38:48|EDGX|Bid|45.230|24.700|45.39%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
LBTYB|12:38:48|PACF|Ask|41.740|735.750|1662.70%|
VGK|12:38:48|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:48|CINC|Ask|46.070|66.000|43.26%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
INTC|12:38:48|CINC|Bid|20.830|11.200|46.23%|
VGK|12:38:48|CINC|Ask|46.060|66.000|43.29%|
OFC|12:38:48|PHIL|Bid|26.420|16.390|37.96%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
INVE|12:38:48|BOST|Ask|1.800|11.810|556.11%|
TYP|12:38:48|CINC|Ask|24.110|74.000|206.93%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
VGK|12:38:48|CINC|Ask|46.060|66.000|43.29%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
PLNR|12:38:48|CINC|Ask|3.000|5.000|66.67%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
ATAI|12:38:48|PACF|Ask|9.670|14.700|52.02%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
CWB|12:38:48|CINC|Bid|37.690|18.000|52.24%|
CWB|12:38:48|CINC|Bid|37.680|18.000|52.23%|
TRBR|12:38:49|PACF|Ask|1.400|3.000|114.29%|
O|12:38:49|PHIL|Ask|30.480|40.490|32.84%|
O|12:38:49|PHIL|Ask|30.480|40.490|32.84%|
FFKY|12:38:49|PACF|Ask|2.570|4.010|56.03%|
AMRI|12:38:49|CINC|Ask|4.450|6.450|44.94%|
CNW|12:38:49|CINC|Ask|27.770|39.000|40.44%|
OFC|12:38:49|PHIL|Bid|26.420|16.390|37.96%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
BMR|12:38:49|PHIL|Bid|17.150|7.170|58.19%|
PANL|12:38:49|EDGE|Bid|25.090|15.130|39.70%|
LHB|12:38:49|EDGX|Bid|23.500|14.670|37.57%|
LHB|12:38:49|EDGX|Bid|23.500|14.670|37.57%|
ROM|12:38:49|EDGE|Ask|56.690|76.730|35.35%|
CLI|12:38:49|BATY|Ask|29.330|39.330|34.09%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
O|12:38:49|PHIL|Ask|30.480|40.490|32.84%|
PANL|12:38:49|EDGE|Bid|25.090|15.130|39.70%|
HCIIW|12:38:49|CINC|Bid|0.363|0.120|66.94%|
BAS|12:38:49|CINC|Ask|25.650|35.000|36.45%|
PETD|12:38:49|CINC|Ask|29.550|42.550|43.99%|
CLI|12:38:49|BATY|Ask|29.330|39.330|34.09%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:49|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
TCI|12:38:49|PACF|Ask|2.450|11.510|369.80%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
PCEF|12:38:49|CINC|Bid|23.780|15.010|36.88%|
PANL|12:38:49|EDGE|Bid|25.100|15.130|39.72%|
PANL|12:38:49|EDGE|Bid|25.100|15.130|39.72%|
PANL|12:38:49|EDGE|Bid|25.100|15.130|39.72%|
PANL|12:38:49|EDGE|Bid|25.100|15.130|39.72%|
PANL|12:38:49|EDGE|Bid|25.100|15.130|39.72%|
PANL|12:38:49|EDGE|Bid|25.100|15.130|39.72%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
CLI|12:38:49|PHIL|Bid|29.320|19.320|34.11%|
CLI|12:38:49|BATY|Ask|29.330|39.330|34.09%|
BMR|12:38:49|PHIL|Bid|17.160|7.170|58.22%|
CLI|12:38:49|BATY|Ask|29.330|39.330|34.09%|
PANL|12:38:49|EDGE|Bid|25.100|15.130|39.72%|
PANL|12:38:49|EDGE|Bid|25.100|15.130|39.72%|
BMR|12:38:49|PHIL|Bid|17.160|7.170|58.22%|
BMR|12:38:49|PHIL|Bid|17.160|7.170|58.22%|
PANL|12:38:49|EDGE|Bid|25.100|15.130|39.72%|
JOBS|12:38:49|EDGX|Ask|53.710|75.000|39.64%|
PANL|12:38:49|EDGE|Bid|25.110|15.130|39.75%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
PANL|12:38:49|EDGE|Bid|25.110|15.130|39.75%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
EIPO|12:38:49|NQEX|Ask|20.470|9999.000|48747.09%|
TCI|12:38:49|PACF|Ask|2.450|11.510|369.80%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
LNC.PR|12:38:49|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:38:49|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:38:49|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:38:49|NQEX|Ask|599.520|844.370|40.84%|
VGK|12:38:49|CINC|Ask|46.070|66.000|43.26%|
ROM|12:38:49|EDGE|Ask|56.690|76.750|35.39%|
PANL|12:38:49|EDGE|Bid|25.110|15.130|39.75%|
FWDD|12:38:49|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|12:38:49|NQEX|Ask|22.970|31.620|37.66%|
FWDD|12:38:49|NQEX|Ask|22.970|31.620|37.66%|
FWDD|12:38:49|NQEX|Ask|22.970|31.620|37.66%|
FWDD|12:38:49|NQEX|Ask|22.970|31.620|37.66%|
FWDD|12:38:49|NQEX|Ask|22.970|31.620|37.66%|
FWDD|12:38:49|NQEX|Ask|22.970|31.620|37.66%|
ROM|12:38:49|EDGE|Ask|56.690|76.750|35.39%|
LNC.PR|12:38:49|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:49|NQEX|Bid|295.370|199.760|32.37%|
FWDD|12:38:49|NQEX|Ask|22.970|9999.000|43430.69%|
LNC.PR|12:38:49|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:49|NQEX|Bid|295.370|199.760|32.37%|
NCZ|12:38:49|CINC|Bid|8.280|5.000|39.61%|
QQQ|12:38:49|CINC|Bid|54.020|24.150|55.29%|
QQQ|12:38:49|CINC|Bid|54.020|24.150|55.29%|
TAM|12:38:49|EDGX|Ask|16.580|24.870|50.00%|
PGI|12:38:50|CINC|Bid|8.050|5.000|37.89%|
SKT|12:38:50|BATY|Bid|24.340|14.360|41.00%|
EXBD|12:38:50|CINC|Ask|33.090|80.000|141.76%|
TAM|12:38:50|EDGX|Ask|16.580|24.870|50.00%|
MED|12:38:50|EDGE|Bid|16.360|6.420|60.76%|
CLI|12:38:50|PHIL|Bid|29.320|19.320|34.11%|
CLI|12:38:50|BATY|Ask|29.330|39.330|34.09%|
CLI|12:38:50|BATY|Ask|29.330|39.330|34.09%|
ESC|12:38:50|EDGX|Ask|17.000|23.440|37.88%|
ESC|12:38:50|EDGX|Ask|17.000|23.440|37.88%|
AZPN|12:38:50|BATY|Bid|14.360|4.370|69.57%|
AZPN|12:38:50|BATY|Bid|14.360|4.370|69.57%|
O|12:38:50|PHIL|Ask|30.480|40.480|32.81%|
O|12:38:50|PHIL|Ask|30.480|40.480|32.81%|
WGO|12:38:50|CINC|Ask|7.320|13.220|80.60%|
SILC|12:38:50|PACF|Ask|16.400|22.000|34.15%|
ESC|12:38:50|EDGX|Ask|17.000|23.440|37.88%|
OFC|12:38:50|PHIL|Bid|26.420|16.390|37.96%|
FAF|12:38:50|CINC|Ask|14.460|25.000|72.89%|
EXH|12:38:50|CINC|Ask|12.330|22.360|81.35%|
NGPC|12:38:50|CINC|Bid|7.340|0.650|91.14%|
ETRM|12:38:50|PACF|Ask|2.090|2.850|36.36%|
AFFY|12:38:50|CINC|Ask|5.170|7.800|50.87%|
ENSG|12:38:50|CINC|Ask|21.380|33.500|56.69%|
FSGI|12:38:50|PACF|Ask|0.390|2.820|623.08%|
ATX|12:38:51|CINC|Bid|12.480|7.730|38.06%|
CWB|12:38:51|CINC|Bid|37.650|18.000|52.19%|
EWSM|12:38:51|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|12:38:51|NQEX|Ask|27.570|38.010|37.87%|
EWSM|12:38:51|NQEX|Ask|27.570|38.010|37.87%|
EWSM|12:38:51|NQEX|Ask|27.570|38.010|37.87%|
EWSM|12:38:51|NQEX|Ask|27.570|38.010|37.87%|
EWSM|12:38:51|NQEX|Ask|27.570|38.010|37.87%|
EWSM|12:38:51|NQEX|Ask|27.570|38.010|37.87%|
EWSM|12:38:51|NQEX|Ask|27.570|9999.000|36167.68%|
AZPN|12:38:51|BATY|Bid|14.370|4.370|69.59%|
AZPN|12:38:51|BATY|Bid|14.360|4.370|69.57%|
ROM|12:38:51|EDGE|Ask|56.680|76.720|35.36%|
BMR|12:38:51|PHIL|Bid|17.160|7.170|58.22%|
ROM|12:38:51|EDGE|Ask|56.670|76.720|35.38%|
LHB|12:38:51|EDGX|Bid|23.510|14.670|37.60%|
ROM|12:38:51|EDGE|Ask|56.670|76.720|35.38%|
CLI|12:38:51|PHIL|Bid|29.320|19.320|34.11%|
CLI|12:38:51|PHIL|Bid|29.320|19.320|34.11%|
SWFT|12:38:51|CINC|Ask|8.930|14.650|64.05%|
BMR|12:38:51|PHIL|Bid|17.160|7.170|58.22%|
BMR|12:38:51|PHIL|Bid|17.160|7.170|58.22%|
CWB|12:38:51|CINC|Bid|37.660|18.000|52.20%|
SOA|12:38:51|CINC|Ask|17.510|24.000|37.06%|
CWB|12:38:51|CINC|Bid|37.670|18.000|52.22%|
CLI|12:38:51|PHIL|Bid|29.320|19.320|34.11%|
CWB|12:38:51|CINC|Bid|37.650|18.000|52.19%|
VGK|12:38:51|CINC|Ask|46.070|66.000|43.26%|
CWB|12:38:51|CINC|Bid|37.670|18.000|52.22%|
CWB|12:38:51|CINC|Bid|37.650|18.000|52.19%|
AFFY|12:38:51|CINC|Ask|5.170|7.800|50.87%|
VGK|12:38:51|CINC|Ask|46.070|66.000|43.26%|
BAS|12:38:51|CINC|Bid|25.610|7.000|72.67%|
ALTE|12:38:51|BATY|Bid|19.550|9.570|51.05%|
GNOM|12:38:51|EDGX|Ask|7.190|10.000|39.08%|
CWB|12:38:51|CINC|Bid|37.670|18.000|52.22%|
CWB|12:38:51|CINC|Bid|37.650|18.000|52.19%|
SOA|12:38:51|CINC|Ask|17.510|24.000|37.06%|
GLRE|12:38:51|CINC|Ask|21.730|37.000|70.27%|
CLI|12:38:51|PHIL|Bid|29.320|19.320|34.11%|
LINC|12:38:51|CINC|Ask|11.880|17.000|43.10%|
HHGP|12:38:51|EDGX|Ask|4.910|7.000|42.57%|
CAR|12:38:51|CINC|Bid|13.590|6.650|51.07%|
GSM|12:38:51|BOST|Ask|18.580|28.600|53.93%|
OSG|12:38:52|CINC|Ask|20.310|26.950|32.69%|
PZI|12:38:52|EDGX|Ask|10.240|14.000|36.72%|
CWB|12:38:52|CINC|Bid|37.650|18.000|52.19%|
ROM|12:38:52|EDGE|Ask|56.670|76.730|35.40%|
VGK|12:38:52|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:52|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:52|CINC|Ask|46.070|66.000|43.26%|
GSM|12:38:52|BOST|Ask|18.580|28.600|53.93%|
VGK|12:38:52|CINC|Ask|46.070|66.000|43.26%|
ECON|12:38:52|CINC|Bid|22.100|2.390|89.19%|
BAC.PR.D|12:38:52|PACF|Ask|20.290|27.430|35.19%|
CWB|12:38:52|CINC|Bid|37.670|18.000|52.22%|
VGK|12:38:52|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:52|CINC|Ask|46.070|66.000|43.26%|
OSG|12:38:52|CINC|Ask|20.310|26.950|32.69%|
LHB|12:38:52|EDGX|Bid|23.500|14.670|37.57%|
VGK|12:38:52|CINC|Ask|46.060|66.000|43.29%|
CWB|12:38:52|CINC|Bid|37.670|18.000|52.22%|
CWB|12:38:52|CINC|Bid|37.650|18.000|52.19%|
CWB|12:38:52|CINC|Bid|37.670|18.000|52.22%|
CWB|12:38:52|CINC|Bid|37.680|18.000|52.23%|
CWB|12:38:52|CINC|Bid|37.650|18.000|52.19%|
VGK|12:38:52|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:52|CINC|Ask|46.070|66.000|43.26%|
ANO|12:38:52|BATS|Ask|0.598|0.900|50.55%|
VGK|12:38:52|CINC|Ask|46.070|66.000|43.26%|
LNC.PR|12:38:52|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:38:52|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:38:52|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:38:52|NQEX|Ask|599.520|844.370|40.84%|
VGK|12:38:52|CINC|Ask|46.070|66.000|43.26%|
LNC.PR|12:38:52|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:52|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:52|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:52|NQEX|Bid|295.370|199.760|32.37%|
BKS|12:38:52|CINC|Bid|15.310|10.000|34.68%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
CWB|12:38:53|CINC|Bid|37.670|18.000|52.22%|
EWSM|12:38:53|NQEX|Bid|25.650|0.010|99.96%|
EWSM|12:38:53|NQEX|Bid|27.350|17.960|34.33%|
EWSM|12:38:53|NQEX|Bid|27.350|17.960|34.33%|
EWSM|12:38:53|NQEX|Bid|27.350|17.960|34.33%|
EWSM|12:38:53|NQEX|Bid|27.350|17.960|34.33%|
EWSM|12:38:53|NQEX|Bid|27.350|17.960|34.33%|
EWSM|12:38:53|NQEX|Bid|27.350|17.960|34.33%|
EWSM|12:38:53|NQEX|Bid|27.350|0.010|99.96%|
CACB|12:38:53|PACF|Ask|9.180|20.800|126.58%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:53|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:53|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:53|CINC|Ask|46.060|66.000|43.29%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
GRNB|12:38:53|PACF|Ask|2.550|3.990|56.47%|
GRNB|12:38:53|PACF|Ask|2.550|3.990|56.47%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
TRNM|12:38:53|BATS|Ask|23.030|30.480|32.35%|
CWB|12:38:53|CINC|Bid|37.670|18.000|52.22%|
CWB|12:38:53|CINC|Bid|37.660|18.000|52.20%|
ICLN|12:38:53|CINC|Ask|12.870|18.000|39.86%|
QRM|12:38:53|PACF|Ask|4.310|6.000|39.21%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
CWB|12:38:53|CINC|Bid|37.650|18.000|52.19%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:53|CINC|Ask|46.070|66.000|43.26%|
ATAI|12:38:53|PACF|Ask|9.670|14.700|52.02%|
NAV.PR.D|12:38:54|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:38:54|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:38:54|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:38:54|NQEX|Ask|13.670|19.500|42.65%|
SILC|12:38:54|PACF|Ask|16.380|22.000|34.31%|
CWB|12:38:54|CINC|Bid|37.670|18.000|52.22%|
EME|12:38:54|CINC|Ask|25.190|35.000|38.94%|
MED|12:38:54|PHIL|Bid|16.360|6.400|60.88%|
MED|12:38:54|BOST|Bid|16.360|6.400|60.88%|
BFSB|12:38:54|CINC|Bid|0.770|0.300|61.04%|
CWB|12:38:54|CINC|Bid|37.660|18.000|52.20%|
ADUS|12:38:54|PACF|Ask|4.580|6.970|52.18%|
USATZ|12:38:54|EDGX|Ask|1.030|1.490|44.66%|
CWB|12:38:54|CINC|Bid|37.660|18.000|52.20%|
LAMR|12:38:54|CINC|Ask|21.150|28.000|32.39%|
CIE|12:38:54|EDGX|Ask|9.890|17.000|71.89%|
CIE|12:38:54|EDGX|Ask|9.890|17.000|71.89%|
CIE|12:38:54|EDGX|Ask|9.890|17.000|71.89%|
CNW|12:38:54|CINC|Ask|27.770|39.000|40.44%|
LHB|12:38:54|EDGX|Bid|23.510|14.670|37.60%|
RJI|12:38:55|CINC|Ask|8.980|13.500|50.33%|
CIE|12:38:55|EDGX|Ask|9.890|17.000|71.89%|
AZPN|12:38:55|BATY|Bid|14.360|4.370|69.57%|
CWB|12:38:55|CINC|Bid|37.650|18.000|52.19%|
BMR|12:38:55|PHIL|Bid|17.170|7.170|58.24%|
LVB|12:38:55|PACF|Ask|26.390|35.000|32.63%|
CIE|12:38:55|CINC|Ask|9.900|13.400|35.35%|
CLI|12:38:55|PHIL|Bid|29.330|19.320|34.13%|
RES|12:38:55|BOST|Bid|19.540|9.570|51.02%|
EEV|12:38:55|CINC|Ask|35.880|50.050|39.49%|
SKT|12:38:55|BATY|Bid|24.350|14.360|41.03%|
SKT|12:38:55|BATY|Bid|24.350|14.360|41.03%|
SWFT|12:38:55|CINC|Ask|8.930|14.650|64.05%|
AZPN|12:38:55|BATY|Bid|14.350|4.370|69.55%|
LHB|12:38:55|EDGX|Bid|23.520|14.670|37.63%|
AZPN|12:38:55|BATY|Bid|14.350|4.370|69.55%|
AZPN|12:38:55|BATY|Bid|14.350|4.370|69.55%|
EVBN|12:38:55|PACF|Bid|13.850|5.780|58.27%|
LBTYB|12:38:55|PACF|Ask|41.740|735.750|1662.70%|
LBTYB|12:38:55|PACF|Ask|41.740|735.750|1662.70%|
LBTYB|12:38:55|PACF|Ask|41.740|735.750|1662.70%|
ATAI|12:38:55|PACF|Ask|9.670|14.700|52.02%|
CIE|12:38:55|CINC|Ask|9.900|13.400|35.35%|
PLNR|12:38:55|CINC|Ask|3.000|5.000|66.67%|
PLNR|12:38:55|CINC|Ask|3.000|5.000|66.67%|
PANL|12:38:55|EDGE|Bid|25.100|15.120|39.76%|
CWB|12:38:55|CINC|Bid|37.670|18.000|52.22%|
CWB|12:38:55|CINC|Bid|37.660|18.000|52.20%|
LHB|12:38:55|EDGX|Bid|23.510|14.670|37.60%|
CWB|12:38:55|CINC|Bid|37.660|18.000|52.20%|
CWB|12:38:55|CINC|Bid|37.660|18.000|52.20%|
CWB|12:38:55|CINC|Bid|37.660|18.000|52.20%|
PANL|12:38:55|EDGE|Bid|25.100|15.120|39.76%|
VNO.PR.A|12:38:55|NQEX|Bid|114.340|0.010|99.99%|
VNO.PR.A|12:38:55|NQEX|Bid|114.440|0.010|99.99%|
VNO.PR.A|12:38:55|NQEX|Bid|114.440|77.000|32.72%|
VNO.PR.A|12:38:55|NQEX|Bid|114.440|77.000|32.72%|
VNO.PR.A|12:38:55|NQEX|Bid|114.440|77.000|32.72%|
VNO.PR.A|12:38:55|NQEX|Bid|114.440|77.000|32.72%|
VNO.PR.A|12:38:55|NQEX|Bid|114.440|77.000|32.72%|
VNO.PR.A|12:38:55|NQEX|Bid|114.440|77.000|32.72%|
VNO.PR.A|12:38:55|NQEX|Bid|114.440|77.000|32.72%|
VNO.PR.A|12:38:55|NQEX|Bid|114.440|77.000|32.72%|
VNO.PR.A|12:38:55|NQEX|Bid|114.440|77.000|32.72%|
VNO.PR.A|12:38:55|NQEX|Bid|114.440|0.010|99.99%|
VNO.PR.A|12:38:55|NQEX|Bid|117.490|0.010|99.99%|
AZPN|12:38:55|BATY|Bid|14.350|4.370|69.55%|
AZPN|12:38:55|BATY|Bid|14.350|4.370|69.55%|
LNC.PR|12:38:55|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:38:55|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:38:55|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:38:55|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:38:55|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:55|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:55|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:38:55|NQEX|Bid|295.370|199.760|32.37%|
CLI|12:38:55|PHIL|Bid|29.330|19.320|34.13%|
ACAD|12:38:55|PACF|Ask|1.270|1.900|49.61%|
SILC|12:38:55|PACF|Ask|16.470|22.000|33.58%|
BAS|12:38:56|CINC|Ask|25.710|35.000|36.13%|
OFC|12:38:56|PHIL|Bid|26.440|16.430|37.86%|
OFC|12:38:56|PHIL|Bid|26.440|16.430|37.86%|
CLI|12:38:56|PHIL|Bid|29.340|19.320|34.15%|
CLI|12:38:56|PHIL|Bid|29.340|19.320|34.15%|
CECO|12:38:56|CINC|Ask|17.650|24.700|39.94%|
CECO|12:38:56|CINC|Ask|17.650|24.700|39.94%|
JCI.PR.Z|12:38:56|NQEX|Ask|187.020|260.000|39.02%|
JCI.PR.Z|12:38:56|NQEX|Ask|187.020|260.000|39.02%|
JCI.PR.Z|12:38:56|NQEX|Ask|187.020|260.000|39.02%|
JCI.PR.Z|12:38:56|NQEX|Ask|187.020|260.000|39.02%|
JCI.PR.Z|12:38:56|NQEX|Ask|187.020|260.000|39.02%|
JCI.PR.Z|12:38:56|NQEX|Ask|174.520|243.120|39.31%|
JCI.PR.Z|12:38:56|NQEX|Ask|174.520|243.120|39.31%|
JCI.PR.Z|12:38:56|NQEX|Ask|174.520|243.120|39.31%|
JCI.PR.Z|12:38:56|NQEX|Ask|174.520|243.120|39.31%|
JCI.PR.Z|12:38:56|NQEX|Ask|174.520|243.120|39.31%|
WNS|12:38:56|PACF|Ask|9.990|16.890|69.07%|
BAS|12:38:56|CINC|Bid|25.660|7.000|72.72%|
BAS|12:38:56|CINC|Ask|25.710|35.000|36.13%|
BITA|12:38:56|CINC|Ask|6.810|9.250|35.83%|
LBTYB|12:38:56|PACF|Ask|43.410|735.770|1594.93%|
SLT|12:38:56|PHIL|Ask|12.740|22.730|78.41%|
ARQL|12:38:56|EDGX|Ask|4.410|6.330|43.54%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
SLT|12:38:56|PHIL|Bid|12.720|2.730|78.54%|
SLT|12:38:56|PHIL|Ask|12.740|22.730|78.41%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
CWB|12:38:56|CINC|Bid|37.660|18.000|52.20%|
LHB|12:38:56|EDGX|Bid|23.510|14.670|37.60%|
LHB|12:38:56|EDGX|Bid|23.510|14.670|37.60%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
BAS|12:38:56|CINC|Bid|25.660|7.000|72.72%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:56|CINC|Ask|46.070|66.000|43.26%|
ADUS|12:38:56|PACF|Ask|4.580|6.970|52.18%|
TBSI|12:38:56|PACF|Ask|1.300|1.890|45.38%|
TBSI|12:38:56|PACF|Ask|1.300|1.890|45.38%|
TBSI|12:38:56|PACF|Bid|1.260|0.620|50.79%|
TBSI|12:38:56|PACF|Ask|1.300|1.890|45.38%|
TBSI|12:38:56|PACF|Ask|1.300|1.890|45.38%|
XEC|12:38:56|CINC|Ask|69.370|92.000|32.62%|
BMR|12:38:56|PHIL|Bid|17.170|7.180|58.18%|
SLT|12:38:56|PHIL|Ask|12.740|22.730|78.41%|
XEC|12:38:56|CINC|Ask|69.370|92.000|32.62%|
TBSI|12:38:56|PACF|Ask|1.290|1.890|46.51%|
XEC|12:38:56|CINC|Ask|69.370|92.000|32.62%|
XEC|12:38:56|CINC|Ask|69.370|92.000|32.62%|
EIPO|12:38:57|NQEX|Ask|20.480|9999.000|48723.24%|
OFC|12:38:57|PHIL|Bid|26.440|16.430|37.86%|
SFG|12:38:57|CINC|Ask|30.320|43.090|42.12%|
XEC|12:38:57|CINC|Ask|69.360|92.000|32.64%|
VGK|12:38:57|CINC|Ask|46.060|66.000|43.29%|
OFC|12:38:57|PHIL|Bid|26.450|16.430|37.88%|
HILL|12:38:57|CINC|Ask|1.680|2.300|36.90%|
HILL|12:38:57|CINC|Ask|1.660|2.300|38.55%|
HILL|12:38:57|CINC|Ask|1.640|2.300|40.24%|
ROM|12:38:57|EDGE|Ask|56.670|76.740|35.42%|
SOA|12:38:57|CINC|Ask|17.520|24.000|36.99%|
OFC|12:38:57|PHIL|Bid|26.450|16.430|37.88%|
FOH|12:38:57|PACF|Bid|0.610|0.310|49.18%|
FXD|12:38:57|PHIL|Bid|19.140|9.150|52.19%|
VGK|12:38:57|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:57|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:57|CINC|Ask|46.070|66.000|43.26%|
VGK|12:38:57|CINC|Ask|46.070|66.000|43.26%|
BMR|12:38:57|PHIL|Bid|17.170|7.180|58.18%|
PRAA|12:38:57|CINC|Bid|75.320|47.000|37.60%|
ROM|12:38:57|EDGE|Ask|56.670|76.740|35.42%|
ROM|12:38:57|EDGE|Ask|56.670|76.740|35.42%|
OSG|12:38:57|CINC|Ask|20.320|26.950|32.63%|
INUV|12:38:58|PACF|Ask|1.550|7.000|351.61%|
INUV|12:38:58|PACF|Ask|1.550|7.000|351.61%|
SOA|12:38:58|CINC|Ask|17.520|24.000|36.99%|
BMR|12:38:58|PHIL|Bid|17.170|7.180|58.18%|
PANL|12:38:58|EDGE|Bid|25.100|15.120|39.76%|
PANL|12:38:58|EDGE|Bid|25.100|15.120|39.76%|
PKB|12:38:58|EDGX|Ask|11.110|15.000|35.01%|
LHB|12:38:58|EDGX|Bid|23.500|14.670|37.57%|
BMR|12:38:58|PHIL|Bid|17.170|7.180|58.18%|
VGK|12:38:58|CINC|Ask|46.070|66.000|43.26%|
ROM|12:38:58|EDGE|Ask|56.670|76.760|35.45%|
KWR|12:38:58|CINC|Ask|33.370|46.000|37.85%|
FXD|12:38:58|PHIL|Bid|19.150|9.150|52.22%|
FXD|12:38:58|PHIL|Bid|19.150|9.150|52.22%|
CWB|12:38:58|CINC|Bid|37.660|18.000|52.20%|
SCL.PR|12:38:58|NQEX|Ask|87.430|117.000|33.82%|
SCL.PR|12:38:58|NQEX|Ask|87.430|117.000|33.82%|
SCL.PR|12:38:58|NQEX|Ask|87.430|117.000|33.82%|
SCL.PR|12:38:58|NQEX|Ask|87.430|117.000|33.82%|
SCL.PR|12:38:58|NQEX|Ask|87.430|117.000|33.82%|
SCL.PR|12:38:58|NQEX|Ask|87.430|117.000|33.82%|
SCL.PR|12:38:58|NQEX|Ask|87.430|117.000|33.82%|
SCL.PR|12:38:58|NQEX|Ask|87.430|117.000|33.82%|
SCL.PR|12:38:58|NQEX|Ask|87.430|117.000|33.82%|
WSO|12:38:58|CINC|Ask|55.920|73.950|32.24%|
CWB|12:38:58|CINC|Bid|37.670|18.000|52.22%|
CWB|12:38:58|CINC|Bid|37.660|18.000|52.20%|
CWB|12:38:58|CINC|Bid|37.660|18.000|52.20%|
BCSI|12:38:58|EDGX|Ask|16.710|23.690|41.77%|
CWB|12:38:58|CINC|Bid|37.660|18.000|52.20%|
ROM|12:38:58|CINC|Bid|56.600|10.000|82.33%|
CWB|12:38:58|CINC|Bid|37.660|18.000|52.20%|
CWB|12:38:58|CINC|Bid|37.690|18.000|52.24%|
BCSI|12:38:58|EDGX|Ask|16.710|23.680|41.71%|
CWB|12:38:58|CINC|Bid|37.660|18.000|52.20%|
CWB|12:38:58|CINC|Bid|37.660|18.000|52.20%|
ROM|12:38:58|EDGE|Bid|56.600|36.600|35.34%|
BCSI|12:38:58|EDGX|Ask|16.710|23.680|41.71%|
BCSI|12:38:58|EDGX|Ask|16.710|23.670|41.65%|
VGK|12:38:58|CINC|Ask|46.070|66.000|43.26%|
FXD|12:38:58|PHIL|Bid|19.150|9.150|52.22%|
FXD|12:38:58|PHIL|Bid|19.150|9.150|52.22%|
PANL|12:38:58|EDGE|Bid|25.100|15.120|39.76%|
PANL|12:38:58|EDGE|Bid|25.100|15.120|39.76%|
BMR|12:38:58|PHIL|Bid|17.170|7.180|58.18%|
BMR|12:38:58|PHIL|Bid|17.170|7.180|58.18%|
VGK|12:38:58|CINC|Ask|46.070|66.000|43.26%|
GDP|12:38:58|CINC|Bid|18.390|12.000|34.75%|
VGK|12:38:58|CINC|Ask|46.070|66.000|43.26%|
TYP|12:38:58|CINC|Ask|24.090|74.000|207.18%|
BCSI|12:38:58|EDGX|Ask|16.700|23.670|41.74%|
BCSI|12:38:58|EDGX|Ask|16.700|23.670|41.74%|
OSG|12:38:58|CINC|Ask|20.320|26.950|32.63%|
BCSI|12:38:58|EDGX|Ask|16.700|23.670|41.74%|
ROM|12:38:58|EDGE|Ask|56.670|76.730|35.40%|
BMR|12:38:58|PHIL|Bid|17.170|7.180|58.18%|
BMR|12:38:58|PHIL|Bid|17.170|7.180|58.18%|
ROM|12:38:58|EDGE|Bid|56.600|36.560|35.41%|
ROM|12:38:58|EDGE|Ask|56.670|76.740|35.42%|
BCSI|12:38:58|EDGX|Ask|16.700|23.690|41.86%|
MOLXA|12:38:58|CINC|Ask|17.060|24.650|44.49%|
VGK|12:38:58|CINC|Ask|46.070|66.000|43.26%|
VNO.PR.A|12:38:58|NQEX|Bid|114.340|0.010|99.99%|
VGK|12:38:58|CINC|Ask|46.070|66.000|43.26%|
VNO.PR.A|12:38:58|NQEX|Bid|117.470|0.010|99.99%|
ATAI|12:38:58|PACF|Ask|9.660|14.700|52.17%|
SSG|12:38:58|EDGE|Ask|62.020|82.030|32.26%|
SILC|12:38:58|PACF|Ask|16.450|22.000|33.74%|
ROM|12:38:58|EDGE|Ask|56.690|76.750|35.39%|
MED|12:38:58|PHIL|Bid|16.360|6.390|60.94%|
MED|12:38:58|BOST|Bid|16.360|6.390|60.94%|
LNC.PR|12:38:58|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|12:38:58|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|12:38:58|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|12:38:58|NQEX|Ask|599.840|844.370|40.77%|
MED|12:38:58|BOST|Bid|16.360|6.390|60.94%|
ROM|12:38:58|EDGE|Ask|56.690|76.770|35.42%|
VGK|12:38:58|CINC|Ask|46.080|66.000|43.23%|
FXD|12:38:58|PHIL|Bid|19.150|9.160|52.17%|
AAWW|12:38:58|CINC|Ask|44.570|64.000|43.59%|
LNC.PR|12:38:58|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:38:58|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:38:58|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:38:58|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:38:58|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:38:58|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:38:58|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:38:58|NQEX|Bid|295.850|200.100|32.36%|
NAV.PR.D|12:38:58|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:38:58|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:38:58|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:38:58|NQEX|Ask|13.880|19.500|40.49%|
WNS|12:38:59|PACF|Ask|9.950|16.890|69.75%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
LHB|12:38:59|EDGX|Bid|23.500|14.670|37.57%|
CWB|12:38:59|CINC|Bid|37.660|18.000|52.20%|
LBTYB|12:38:59|PACF|Ask|42.750|735.780|1621.12%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
TISA|12:38:59|PACF|Ask|2.150|3.000|39.53%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
CLI|12:38:59|BATY|Ask|29.390|39.360|33.92%|
SSG|12:38:59|EDGE|Bid|61.840|41.850|32.33%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
SSG|12:38:59|EDGE|Ask|62.010|82.030|32.29%|
SSG|12:38:59|EDGE|Bid|61.860|41.870|32.31%|
OFC|12:38:59|PHIL|Bid|26.450|16.450|37.81%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
ROM|12:38:59|EDGE|Bid|56.600|36.560|35.41%|
VGK|12:38:59|CINC|Ask|46.070|66.000|43.26%|
ROM|12:38:59|EDGE|Bid|56.600|36.560|35.41%|
LHB|12:38:59|EDGX|Bid|23.500|14.670|37.57%|
OFC|12:38:59|PHIL|Bid|26.450|16.450|37.81%|
ALTE|12:38:59|BATY|Bid|19.560|9.570|51.07%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
OFC|12:38:59|PHIL|Bid|26.450|16.430|37.88%|
OFC|12:38:59|PHIL|Bid|26.450|16.430|37.88%|
VGK|12:38:59|CINC|Ask|46.080|66.000|43.23%|
TIN|12:38:59|EDGE|Bid|26.050|16.070|38.31%|
LHB|12:38:59|EDGX|Bid|23.500|14.670|37.57%|
TIN|12:38:59|EDGE|Bid|26.050|16.070|38.31%|
BMR|12:38:59|PHIL|Bid|17.170|7.180|58.18%|
QUAD|12:39:00|CINC|Ask|25.450|43.000|68.96%|
LHB|12:39:00|EDGX|Bid|23.500|14.670|37.57%|
VGK|12:39:00|CINC|Ask|46.070|66.000|43.26%|
EDGW|12:39:00|PACF|Ask|2.350|3.240|37.87%|
EXH|12:39:00|CINC|Ask|12.330|22.360|81.35%|
LHB|12:39:00|EDGX|Bid|23.500|14.670|37.57%|
ROM|12:39:00|EDGE|Ask|56.690|76.760|35.40%|
BMR|12:39:00|PHIL|Bid|17.170|7.180|58.18%|
CLI|12:39:00|BATY|Ask|29.390|39.360|33.92%|
MED|12:39:00|PHIL|Bid|16.360|6.390|60.94%|
VGK|12:39:00|CINC|Ask|46.080|66.000|43.23%|
BMR|12:39:00|PHIL|Bid|17.170|7.180|58.18%|
VGK|12:39:00|CINC|Ask|46.080|66.000|43.23%|
MED|12:39:00|BOST|Bid|16.360|6.390|60.94%|
BMR|12:39:00|PHIL|Bid|17.170|7.180|58.18%|
BMR|12:39:00|PHIL|Bid|17.170|7.180|58.18%|
MED|12:39:00|BOST|Bid|16.360|6.390|60.94%|
KSWS|12:39:00|PACF|Ask|7.340|11.100|51.23%|
KSWS|12:39:00|PACF|Ask|7.340|11.090|51.09%|
OFC|12:39:00|PHIL|Bid|26.450|16.430|37.88%|
SZYM|12:39:00|CINC|Ask|17.000|25.800|51.76%|
EDGW|12:39:00|PACF|Ask|2.350|3.240|37.87%|
SQQQ|12:39:00|EDGE|Bid|28.110|8.080|71.26%|
SQQQ|12:39:00|EDGE|Bid|28.110|8.080|71.26%|
EWI|12:39:00|PHIL|Ask|13.990|23.970|71.34%|
CNR|12:39:00|PACF|Bid|1.530|1.020|33.33%|
GKNT|12:39:00|EDGX|Ask|22.910|33.940|48.14%|
FWDD|12:39:01|NQEX|Ask|23.010|9999.000|43355.02%|
ROM|12:39:01|EDGE|Bid|56.620|36.630|35.31%|
OFC|12:39:01|PHIL|Bid|26.450|16.440|37.84%|
TIN|12:39:01|EDGE|Bid|26.050|16.070|38.31%|
SSG|12:39:01|EDGE|Bid|61.820|41.810|32.37%|
LHB|12:39:01|EDGX|Bid|23.490|14.670|37.55%|
LHB|12:39:01|EDGX|Bid|23.490|14.670|37.55%|
TYP|12:39:01|CINC|Ask|24.060|74.000|207.56%|
CNW|12:39:01|CINC|Ask|27.790|39.000|40.34%|
EWSM|12:39:01|NQEX|Bid|27.360|0.010|99.96%|
VGK|12:39:01|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:01|CINC|Ask|46.090|66.000|43.20%|
NJ|12:39:01|EDGX|Bid|22.690|10.000|55.93%|
VGK|12:39:01|CINC|Ask|46.090|66.000|43.20%|
EEV|12:39:01|CINC|Ask|35.800|50.050|39.80%|
VGK|12:39:01|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:01|CINC|Ask|46.090|66.000|43.20%|
SPPI|12:39:01|EDGE|Ask|8.590|16.000|86.26%|
SPPI|12:39:01|EDGE|Ask|8.590|16.000|86.26%|
NJ|12:39:01|EDGX|Bid|22.700|10.000|55.95%|
COBR|12:39:01|PACF|Ask|3.700|6.100|64.86%|
SILC|12:39:01|PACF|Ask|16.430|22.000|33.90%|
OFC|12:39:01|PHIL|Bid|26.450|16.440|37.84%|
DRAM|12:39:01|PACF|Bid|1.340|0.500|62.69%|
DRAM|12:39:01|PACF|Ask|1.380|1.950|41.30%|
GEOI|12:39:01|CINC|Bid|21.650|12.010|44.53%|
VGK|12:39:01|CINC|Ask|46.090|66.000|43.20%|
NJ|12:39:01|EDGX|Bid|22.700|10.000|55.95%|
ROM|12:39:01|EDGE|Bid|56.640|36.630|35.33%|
LNC.PR|12:39:01|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:39:01|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:39:01|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:39:01|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:39:01|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:39:01|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:39:01|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:39:01|NQEX|Bid|285.850|193.100|32.45%|
ROM|12:39:01|EDGE|Bid|56.640|36.630|35.33%|
VGK|12:39:02|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:02|CINC|Ask|46.090|66.000|43.20%|
XEC|12:39:02|CINC|Ask|69.360|92.000|32.64%|
SILC|12:39:02|PACF|Ask|16.490|22.000|33.41%|
SILC|12:39:02|PACF|Ask|16.490|22.000|33.41%|
TYP|12:39:02|CINC|Ask|24.060|74.000|207.56%|
VGK|12:39:02|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:02|CINC|Ask|46.080|66.000|43.23%|
ROM|12:39:02|EDGE|Ask|56.710|76.800|35.43%|
VGK|12:39:02|CINC|Ask|46.080|66.000|43.23%|
PHC|12:39:02|PACF|Ask|2.260|3.200|41.59%|
ROM|12:39:02|EDGE|Bid|56.640|36.630|35.33%|
VGK|12:39:02|CINC|Ask|46.080|66.000|43.23%|
VGK|12:39:02|CINC|Ask|46.080|66.000|43.23%|
SKT|12:39:02|PHIL|Bid|24.350|14.370|40.99%|
VGK|12:39:02|CINC|Ask|46.080|66.000|43.23%|
VGK|12:39:02|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:02|CINC|Ask|46.090|66.000|43.20%|
SLT|12:39:02|PHIL|Ask|12.740|22.730|78.41%|
BRC|12:39:02|CINC|Ask|27.840|39.500|41.88%|
ROM|12:39:02|EDGE|Ask|56.700|76.780|35.41%|
SWIR|12:39:02|EDGX|Ask|8.740|14.650|67.62%|
LHB|12:39:02|EDGX|Bid|23.470|14.670|37.49%|
BAS|12:39:02|CINC|Bid|25.680|7.000|72.74%|
ROM|12:39:02|EDGE|Bid|56.640|36.620|35.35%|
ROM|12:39:02|EDGE|Ask|56.720|76.790|35.38%|
TYP|12:39:02|CINC|Ask|24.060|74.000|207.56%|
CECO|12:39:02|CINC|Ask|17.680|24.700|39.71%|
ROM|12:39:02|EDGE|Bid|56.640|36.630|35.33%|
VGK|12:39:02|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:02|CINC|Ask|46.090|66.000|43.20%|
GKNT|12:39:03|EDGX|Ask|22.910|33.940|48.14%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.080|66.000|43.23%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
SLT|12:39:03|PHIL|Bid|12.720|2.730|78.54%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
SKT|12:39:03|PHIL|Bid|24.350|14.370|40.99%|
VGK|12:39:03|CINC|Ask|46.080|66.000|43.23%|
VGK|12:39:03|CINC|Ask|46.080|66.000|43.23%|
NTSP|12:39:03|CINC|Ask|4.680|9.000|92.31%|
NJ|12:39:03|EDGX|Bid|22.690|10.000|55.93%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
HRBN|12:39:03|BOST|Bid|17.390|7.500|56.87%|
IRDMU|12:39:03|NQEX|Ask|11.390|15.670|37.58%|
NJ|12:39:03|EDGX|Bid|22.690|10.000|55.93%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:03|CINC|Ask|46.090|66.000|43.20%|
ROM|12:39:03|CINC|Bid|56.560|10.000|82.32%|
SOA|12:39:03|CINC|Ask|17.520|24.000|36.99%|
SPWRB|12:39:03|CINC|Ask|12.680|17.000|34.07%|
SPWRB|12:39:03|CINC|Ask|12.690|17.000|33.96%|
SLT|12:39:03|PHIL|Ask|12.740|22.730|78.41%|
SWFT|12:39:03|CINC|Ask|8.930|14.650|64.05%|
FFKY|12:39:03|PACF|Ask|2.570|4.010|56.03%|
ROM|12:39:04|EDGE|Ask|56.710|76.770|35.37%|
VGK|12:39:04|CINC|Ask|46.090|66.000|43.20%|
CLI|12:39:04|PHIL|Bid|29.340|19.320|34.15%|
ROM|12:39:04|EDGE|Bid|56.580|36.570|35.37%|
CLI|12:39:04|PHIL|Bid|29.340|19.320|34.15%|
CLI|12:39:04|PHIL|Bid|29.340|19.320|34.15%|
RMD|12:39:04|BATY|Ask|29.090|39.110|34.44%|
AACOW|12:39:04|PACF|Ask|0.450|0.650|44.44%|
SKT|12:39:04|BATY|Bid|24.350|14.360|41.03%|
SOA|12:39:04|CINC|Ask|17.520|24.000|36.99%|
CLI|12:39:04|PHIL|Bid|29.340|19.320|34.15%|
SKT|12:39:04|BATY|Bid|24.350|14.360|41.03%|
EVBN|12:39:04|PACF|Bid|13.850|5.780|58.27%|
LBTYB|12:39:04|EDGX|Ask|41.780|735.790|1661.11%|
ESYS|12:39:04|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:39:04|PACF|Bid|6.000|4.010|33.17%|
LAZ|12:39:04|CINC|Ask|30.180|40.000|32.54%|
NBG.PR.A|12:39:04|PACF|Ask|6.710|14.200|111.62%|
ROM|12:39:04|EDGE|Bid|56.580|36.590|35.33%|
NBG.PR.A|12:39:04|PACF|Ask|6.710|14.200|111.62%|
ROM|12:39:04|EDGE|Ask|56.700|76.770|35.40%|
CLI|12:39:04|PHIL|Bid|29.340|19.320|34.15%|
LNC.PR|12:39:04|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|12:39:04|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|12:39:04|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|12:39:04|NQEX|Ask|599.840|845.000|40.87%|
THI|12:39:05|CINC|Bid|44.290|25.000|43.55%|
IIIN|12:39:04|CINC|Bid|11.520|4.210|63.45%|
GDP|12:39:05|CINC|Bid|18.390|12.000|34.75%|
LNC.PR|12:39:05|NQEX|Bid|295.690|192.990|34.73%|
LNC.PR|12:39:05|NQEX|Bid|295.690|192.990|34.73%|
LNC.PR|12:39:05|NQEX|Bid|295.690|192.990|34.73%|
LNC.PR|12:39:05|NQEX|Bid|295.690|192.990|34.73%|
CWB|12:39:05|CINC|Bid|37.650|18.000|52.19%|
LVB|12:39:05|PACF|Ask|26.390|35.000|32.63%|
HILL|12:39:05|CINC|Ask|1.690|2.300|36.09%|
NAV.PR.D|12:39:05|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:39:05|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:39:05|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:39:05|NQEX|Ask|13.670|19.500|42.65%|
SZYM|12:39:05|CINC|Ask|17.000|25.800|51.76%|
ROM|12:39:05|EDGE|Bid|56.580|36.590|35.33%|
AZPN|12:39:05|BATY|Bid|14.350|4.370|69.55%|
AZPN|12:39:05|BATY|Bid|14.350|4.370|69.55%|
AZPN|12:39:05|BATY|Bid|14.350|4.370|69.55%|
CWB|12:39:05|CINC|Bid|37.670|18.000|52.22%|
VYFC|12:39:05|PACF|Bid|4.800|2.520|47.50%|
SKM|12:39:05|PHIL|Bid|14.990|4.990|66.71%|
CWB|12:39:05|CINC|Bid|37.680|18.000|52.23%|
DRAM|12:39:05|PACF|Ask|1.380|1.950|41.30%|
CLI|12:39:05|PHIL|Bid|29.340|19.320|34.15%|
BTF|12:39:05|PACF|Bid|14.080|6.500|53.84%|
SKM|12:39:05|PHIL|Bid|14.990|4.990|66.71%|
ABCW|12:39:05|PACF|Ask|0.620|1.350|117.74%|
SKT|12:39:05|BATY|Bid|24.350|14.360|41.03%|
VGK|12:39:05|CINC|Ask|46.090|66.000|43.20%|
SKM|12:39:05|PHIL|Bid|14.990|4.990|66.71%|
SKT|12:39:05|BATY|Bid|24.350|14.360|41.03%|
ROM|12:39:05|EDGE|Bid|56.580|36.590|35.33%|
SPPI|12:39:05|EDGE|Ask|8.590|16.000|86.26%|
CWB|12:39:05|CINC|Bid|37.690|18.000|52.24%|
VIA.B|12:39:05|BATY|Bid|43.980|1.000|97.73%|
EEV|12:39:05|CINC|Ask|35.830|50.050|39.69%|
SPPI|12:39:05|EDGE|Ask|8.590|16.000|86.26%|
AZPN|12:39:05|BATY|Bid|14.350|4.370|69.55%|
AZPN|12:39:05|BATY|Bid|14.350|4.370|69.55%|
CWB|12:39:05|CINC|Bid|37.650|18.000|52.19%|
ETRM|12:39:05|PACF|Ask|2.090|2.850|36.36%|
VYFC|12:39:05|PACF|Bid|4.800|2.520|47.50%|
SNE|12:39:05|PHIL|Bid|23.060|13.070|43.32%|
SNE|12:39:05|PHIL|Bid|23.060|13.070|43.32%|
CWB|12:39:05|CINC|Bid|37.670|18.000|52.22%|
IOSP|12:39:05|EDGX|Ask|25.230|9999.990|39535.32%|
CWB|12:39:06|CINC|Bid|37.650|18.000|52.19%|
ABCW|12:39:06|PACF|Ask|0.620|1.350|117.74%|
CWB|12:39:06|CINC|Bid|37.680|18.000|52.23%|
IOSP|12:39:06|EDGX|Ask|25.230|9999.990|39535.32%|
COVR|12:39:06|PACF|Ask|2.160|2.890|33.80%|
API|12:39:06|PACF|Bid|1.020|0.010|99.02%|
ROM|12:39:06|EDGE|Ask|56.700|76.760|35.38%|
ROM|12:39:06|EDGE|Bid|56.590|36.590|35.34%|
ALTE|12:39:06|BATY|Bid|19.520|9.550|51.08%|
IOSP|12:39:06|EDGX|Ask|25.230|9999.990|39535.32%|
SPPI|12:39:06|EDGE|Ask|8.590|16.000|86.26%|
CWB|12:39:06|CINC|Bid|37.690|18.000|52.24%|
COVR|12:39:06|PACF|Ask|2.160|2.890|33.80%|
EXH|12:39:06|CINC|Ask|12.340|22.360|81.20%|
CWEI|12:39:06|EDGX|Ask|58.880|100.000|69.84%|
DL|12:39:06|PACF|Ask|2.900|4.750|63.79%|
EVBN|12:39:06|PACF|Bid|13.850|5.780|58.27%|
VGK|12:39:06|CINC|Ask|46.090|66.000|43.20%|
ROM|12:39:07|EDGE|Bid|56.590|36.600|35.32%|
VGK|12:39:07|CINC|Ask|46.090|66.000|43.20%|
TYP|12:39:07|CINC|Ask|24.070|74.000|207.44%|
SILC|12:39:07|PACF|Ask|16.470|22.000|33.58%|
ZAGG|12:39:07|EDGE|Bid|13.710|3.730|72.79%|
ROM|12:39:07|EDGE|Bid|56.610|36.610|35.33%|
CLI|12:39:07|PHIL|Ask|29.390|39.360|33.92%|
CLI|12:39:07|BATY|Ask|29.390|39.360|33.92%|
TIN|12:39:07|EDGE|Bid|26.050|16.060|38.35%|
OSBCP|12:39:07|PACF|Ask|4.000|5.990|49.75%|
MED|12:39:07|EDGE|Bid|16.360|6.380|61.00%|
MED|12:39:07|PHIL|Bid|16.360|6.380|61.00%|
MED|12:39:07|BOST|Bid|16.360|6.380|61.00%|
CECO|12:39:07|CINC|Ask|17.660|24.700|39.86%|
LNC.PR|12:39:07|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|12:39:07|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|12:39:07|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|12:39:07|NQEX|Ask|600.000|844.790|40.80%|
VII|12:39:07|PACF|Ask|3.660|6.030|64.75%|
FSGI|12:39:07|PACF|Ask|0.390|2.820|623.08%|
ETRM|12:39:07|PACF|Ask|2.090|2.850|36.36%|
SSG|12:39:07|EDGE|Bid|61.750|41.760|32.37%|
XEC|12:39:08|CINC|Ask|69.280|92.000|32.79%|
MED|12:39:08|PHIL|Bid|16.360|6.380|61.00%|
MED|12:39:08|PHIL|Bid|16.360|6.380|61.00%|
MSP|12:39:08|PACF|Bid|11.370|7.200|36.68%|
LNC.PR|12:39:08|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:39:08|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:39:08|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:39:08|NQEX|Bid|295.850|200.100|32.36%|
CLI|12:39:08|BATY|Ask|29.400|39.360|33.88%|
CLI|12:39:08|PHIL|Bid|29.360|19.320|34.20%|
CLI|12:39:08|PHIL|Bid|29.360|19.320|34.20%|
ROM|12:39:08|EDGE|Ask|56.720|76.810|35.42%|
CLI|12:39:08|PHIL|Bid|29.360|19.320|34.20%|
PZI|12:39:08|EDGX|Ask|10.260|14.000|36.45%|
FOH|12:39:08|PACF|Bid|0.610|0.310|49.18%|
VGK|12:39:08|CINC|Ask|46.100|66.000|43.17%|
VGK|12:39:08|CINC|Ask|46.100|66.000|43.17%|
FSGI|12:39:08|PACF|Ask|0.390|2.820|623.08%|
ETRM|12:39:08|PACF|Ask|2.090|2.850|36.36%|
LBTYB|12:39:08|PACF|Ask|42.790|735.810|1619.58%|
LBTYB|12:39:08|PACF|Ask|42.790|735.810|1619.58%|
NAV.PR.D|12:39:08|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:39:08|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:39:08|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|12:39:08|NQEX|Ask|13.680|19.500|42.54%|
SQQQ|12:39:08|EDGE|Bid|28.090|8.070|71.27%|
JCI.PR.Z|12:39:08|NQEX|Ask|174.660|243.170|39.22%|
JCI.PR.Z|12:39:08|NQEX|Ask|174.660|243.170|39.22%|
JCI.PR.Z|12:39:08|NQEX|Ask|174.660|243.170|39.22%|
JCI.PR.Z|12:39:08|NQEX|Ask|174.660|243.170|39.22%|
JCI.PR.Z|12:39:08|NQEX|Ask|174.660|243.170|39.22%|
SQQQ|12:39:08|EDGE|Bid|28.090|8.070|71.27%|
SQQQ|12:39:08|EDGE|Bid|28.090|8.070|71.27%|
SQQQ|12:39:08|EDGE|Bid|28.090|8.070|71.27%|
SQQQ|12:39:08|EDGE|Bid|28.090|8.070|71.27%|
SQQQ|12:39:08|EDGE|Bid|28.090|8.070|71.27%|
SQQQ|12:39:08|EDGE|Bid|28.090|8.070|71.27%|
BAS|12:39:08|CINC|Ask|25.720|35.000|36.08%|
SQQQ|12:39:08|EDGE|Bid|28.100|8.070|71.28%|
MDTH|12:39:08|CINC|Ask|12.860|17.480|35.93%|
SQQQ|12:39:08|EDGE|Bid|28.070|8.070|71.25%|
RBS.PR.Q|12:39:08|CINC|Ask|14.290|19.450|36.11%|
ROM|12:39:08|EDGE|Ask|56.750|76.830|35.38%|
OFC|12:39:08|PHIL|Bid|26.450|16.440|37.84%|
VGK|12:39:08|CINC|Ask|46.110|66.000|43.14%|
SQQQ|12:39:08|EDGE|Bid|28.070|8.060|71.29%|
SQQQ|12:39:08|EDGE|Bid|28.070|8.060|71.29%|
REMX|12:39:08|EDGX|Ask|21.000|28.000|33.33%|
VGK|12:39:08|CINC|Ask|46.110|66.000|43.14%|
ROM|12:39:08|EDGE|Bid|56.660|36.680|35.26%|
SSG|12:39:08|EDGE|Ask|61.870|81.840|32.28%|
KELYA|12:39:08|EDGX|Ask|14.500|23.000|58.62%|
HTZ|12:39:08|CINC|Ask|11.500|17.000|47.83%|
FWDD|12:39:08|NQEX|Ask|22.980|31.700|37.95%|
FWDD|12:39:08|NQEX|Ask|22.980|31.700|37.95%|
FWDD|12:39:08|NQEX|Ask|22.980|31.700|37.95%|
FWDD|12:39:08|NQEX|Ask|22.980|31.700|37.95%|
FWDD|12:39:08|NQEX|Ask|22.980|31.700|37.95%|
FWDD|12:39:08|NQEX|Ask|22.980|31.700|37.95%|
FWDD|12:39:08|NQEX|Ask|22.980|9999.000|43411.75%|
OFC|12:39:08|PHIL|Bid|26.450|16.440|37.84%|
ONFC|12:39:08|PACF|Ask|8.930|12.000|34.38%|
ONFC|12:39:08|PACF|Ask|8.930|12.000|34.38%|
CLI|12:39:08|PHIL|Ask|29.400|39.380|33.95%|
AZPN|12:39:08|BATY|Bid|14.360|4.370|69.57%|
SSG|12:39:08|EDGE|Bid|61.710|41.710|32.41%|
SSG|12:39:08|EDGE|Bid|61.710|41.710|32.41%|
SSG|12:39:08|EDGE|Ask|61.870|81.870|32.33%|
SSG|12:39:08|EDGE|Ask|61.870|81.870|32.33%|
JOBS|12:39:08|EDGX|Ask|54.790|75.000|36.89%|
FN|12:39:08|CINC|Ask|14.580|24.980|71.33%|
NJ|12:39:08|EDGX|Bid|22.690|10.000|55.93%|
AXN|12:39:08|PACF|Ask|0.906|1.990|119.65%|
CLI|12:39:08|PHIL|Ask|29.400|39.380|33.95%|
CWB|12:39:09|CINC|Bid|37.700|18.000|52.25%|
CLI|12:39:09|PHIL|Ask|29.400|39.380|33.95%|
ZINC|12:39:09|CINC|Ask|9.560|13.550|41.74%|
GPRC|12:39:09|CINC|Bid|1.300|0.100|92.31%|
CLI|12:39:09|PHIL|Ask|29.400|39.380|33.95%|
VGK|12:39:09|CINC|Ask|46.100|66.000|43.17%|
VGK|12:39:09|CINC|Ask|46.110|66.000|43.14%|
ASIA|12:39:09|PACF|Ask|11.200|15.000|33.93%|
SXC|12:39:09|PACF|Ask|14.870|34.000|128.65%|
CWB|12:39:09|CINC|Bid|37.710|18.000|52.27%|
CWB|12:39:09|CINC|Bid|37.720|18.000|52.28%|
CWB|12:39:09|CINC|Bid|37.700|18.000|52.25%|
CWB|12:39:09|CINC|Bid|37.710|18.000|52.27%|
CWB|12:39:09|CINC|Bid|37.700|18.000|52.25%|
CWB|12:39:09|CINC|Bid|37.710|18.000|52.27%|
CWB|12:39:09|CINC|Bid|37.720|18.000|52.28%|
CWB|12:39:09|CINC|Bid|37.700|18.000|52.25%|
CWB|12:39:09|CINC|Bid|37.710|18.000|52.27%|
CIE|12:39:09|CINC|Ask|9.920|13.400|35.08%|
CWB|12:39:09|CINC|Bid|37.720|18.000|52.28%|
CWB|12:39:09|CINC|Bid|37.720|18.000|52.28%|
FOH|12:39:09|PACF|Ask|0.615|0.920|49.59%|
CWB|12:39:09|CINC|Bid|37.680|18.000|52.23%|
CWB|12:39:09|CINC|Bid|37.690|18.000|52.24%|
CWB|12:39:09|CINC|Bid|37.700|18.000|52.25%|
CWB|12:39:09|CINC|Bid|37.710|18.000|52.27%|
CWB|12:39:09|CINC|Bid|37.690|18.000|52.24%|
CWB|12:39:09|CINC|Bid|37.700|18.000|52.25%|
CWB|12:39:09|CINC|Bid|37.710|18.000|52.27%|
SNE|12:39:09|PHIL|Bid|23.070|13.080|43.30%|
CWB|12:39:09|CINC|Bid|37.680|18.000|52.23%|
LHB|12:39:09|EDGX|Bid|23.470|14.670|37.49%|
LHB|12:39:09|EDGX|Bid|23.470|14.670|37.49%|
TISA|12:39:09|PACF|Ask|2.150|3.000|39.53%|
SNE|12:39:09|PHIL|Bid|23.070|13.080|43.30%|
SNE|12:39:09|PHIL|Bid|23.070|13.080|43.30%|
SNE|12:39:09|PHIL|Bid|23.070|13.080|43.30%|
SQQQ|12:39:09|EDGE|Bid|28.070|8.050|71.32%|
SQQQ|12:39:09|EDGE|Bid|28.070|8.050|71.32%|
SNE|12:39:09|PHIL|Bid|23.070|13.080|43.30%|
GDP|12:39:10|CINC|Bid|18.410|12.000|34.82%|
LHB|12:39:10|EDGX|Bid|23.480|14.670|37.52%|
DRAM|12:39:10|PACF|Bid|1.340|0.500|62.69%|
DRAM|12:39:10|PACF|Ask|1.380|1.950|41.30%|
VGK|12:39:10|CINC|Ask|46.100|66.000|43.17%|
BAS|12:39:10|CINC|Bid|25.710|7.000|72.77%|
VGK|12:39:10|CINC|Ask|46.110|66.000|43.14%|
VGK|12:39:10|CINC|Ask|46.110|66.000|43.14%|
RBS.PR.Q|12:39:10|CINC|Ask|14.300|19.450|36.01%|
VGK|12:39:10|CINC|Ask|46.100|66.000|43.17%|
VGK|12:39:10|CINC|Ask|46.100|66.000|43.17%|
ROM|12:39:10|EDGE|Bid|56.640|36.650|35.29%|
ROM|12:39:10|EDGE|Bid|56.640|36.640|35.31%|
ROM|12:39:10|EDGE|Ask|56.760|76.830|35.36%|
CLI|12:39:10|PHIL|Bid|29.360|19.320|34.20%|
BRKL|12:39:10|CINC|Ask|8.390|11.700|39.45%|
LHB|12:39:10|EDGX|Bid|23.480|14.670|37.52%|
FIX|12:39:10|CINC|Ask|10.980|16.000|45.72%|
CLI|12:39:10|PHIL|Bid|29.360|19.320|34.20%|
CWB|12:39:10|CINC|Bid|37.710|18.000|52.27%|
LNC.PR|12:39:10|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|12:39:10|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|12:39:10|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|12:39:10|NQEX|Ask|599.680|845.000|40.91%|
CWB|12:39:11|CINC|Bid|37.700|18.000|52.25%|
CWB|12:39:11|CINC|Bid|37.670|18.000|52.22%|
LNC.PR|12:39:11|NQEX|Bid|295.530|199.880|32.37%|
LNC.PR|12:39:11|NQEX|Bid|295.530|199.880|32.37%|
LNC.PR|12:39:11|NQEX|Bid|295.530|199.880|32.37%|
LNC.PR|12:39:11|NQEX|Bid|295.530|199.880|32.37%|
CWB|12:39:11|CINC|Bid|37.680|18.000|52.23%|
CWB|12:39:11|CINC|Bid|37.700|18.000|52.25%|
CWB|12:39:11|CINC|Bid|37.710|18.000|52.27%|
CWB|12:39:11|CINC|Bid|37.690|18.000|52.24%|
CWB|12:39:11|CINC|Bid|37.690|18.000|52.24%|
VGK|12:39:11|CINC|Ask|46.100|66.000|43.17%|
DRAM|12:39:11|PACF|Ask|1.380|1.950|41.30%|
HILL|12:39:11|CINC|Ask|1.660|2.300|38.55%|
CLI|12:39:11|PHIL|Bid|29.360|19.320|34.20%|
HHGP|12:39:11|EDGX|Ask|4.910|7.000|42.57%|
ROM|12:39:11|EDGE|Bid|56.620|36.590|35.38%|
ROM|12:39:11|EDGE|Bid|56.620|36.590|35.38%|
MED|12:39:11|EDGE|Bid|16.360|6.380|61.00%|
OFC|12:39:11|PHIL|Bid|26.450|16.440|37.84%|
VGK|12:39:11|CINC|Ask|46.090|66.000|43.20%|
NAV.PR.D|12:39:11|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:39:11|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:39:11|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:39:11|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:39:11|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:39:11|NQEX|Ask|13.700|19.500|42.34%|
SPWRB|12:39:11|CINC|Ask|12.740|17.000|33.44%|
NAV.PR.D|12:39:11|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:39:11|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|12:39:11|NQEX|Ask|13.700|19.500|42.34%|
NJ|12:39:11|EDGX|Bid|22.700|10.000|55.95%|
HTZ|12:39:11|CINC|Ask|11.520|17.000|47.57%|
ROM|12:39:11|EDGE|Ask|56.720|76.790|35.38%|
EVBN|12:39:11|PACF|Bid|13.850|5.780|58.27%|
IOSP|12:39:11|EDGX|Ask|25.230|9999.990|39535.32%|
IOSP|12:39:11|EDGX|Ask|25.230|9999.990|39535.32%|
CHH|12:39:11|CINC|Ask|28.050|40.200|43.32%|
SSFN|12:39:11|PACF|Bid|6.000|4.010|33.17%|
MEAS|12:39:11|EDGX|Ask|27.480|37.000|34.64%|
MED|12:39:11|BOST|Bid|16.360|6.370|61.06%|
MED|12:39:11|PHIL|Bid|16.360|6.370|61.06%|
SPWRB|12:39:11|CINC|Ask|12.740|17.000|33.44%|
ESYS|12:39:11|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:39:11|PACF|Ask|2.570|4.010|56.03%|
CLSN|12:39:11|CINC|Ask|2.910|3.900|34.02%|
JCI.PR.Z|12:39:11|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|12:39:11|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|12:39:11|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|12:39:11|NQEX|Ask|174.610|260.000|48.90%|
JCI.PR.Z|12:39:11|NQEX|Ask|174.610|260.000|48.90%|
VGK|12:39:11|CINC|Ask|46.100|66.000|43.17%|
ROM|12:39:11|EDGE|Bid|56.610|36.610|35.33%|
MEAS|12:39:11|EDGX|Ask|27.500|37.000|34.55%|
VGK|12:39:11|CINC|Ask|46.090|66.000|43.20%|
HILL|12:39:11|CINC|Ask|1.660|2.300|38.55%|
SLT|12:39:11|PHIL|Ask|12.740|22.730|78.41%|
AZPN|12:39:11|BATY|Bid|14.380|4.370|69.61%|
LHB|12:39:11|EDGX|Bid|23.490|14.670|37.55%|
LHB|12:39:11|EDGX|Bid|23.490|14.670|37.55%|
IOSP|12:39:11|EDGX|Ask|25.230|9999.990|39535.32%|
ETRM|12:39:11|PACF|Ask|2.090|2.850|36.36%|
IOSP|12:39:11|EDGX|Ask|25.230|9999.990|39535.32%|
JOBS|12:39:12|EDGX|Ask|54.760|75.000|36.96%|
ONFC|12:39:12|PACF|Ask|8.930|12.000|34.38%|
ROM|12:39:12|EDGE|Bid|56.610|36.630|35.29%|
VGK|12:39:12|CINC|Ask|46.090|66.000|43.20%|
SSG|12:39:12|EDGE|Bid|61.760|41.790|32.33%|
CWB|12:39:12|CINC|Bid|37.680|18.000|52.23%|
CWB|12:39:12|CINC|Bid|37.690|18.000|52.24%|
CWB|12:39:12|CINC|Bid|37.650|18.000|52.19%|
LHB|12:39:12|EDGX|Bid|23.500|14.670|37.57%|
ATLS|12:39:12|BATY|Ask|21.120|31.110|47.30%|
ATLS|12:39:12|EDGE|Ask|21.120|31.110|47.30%|
ONFC|12:39:12|PACF|Ask|8.930|12.000|34.38%|
MED|12:39:12|BOST|Bid|16.360|6.370|61.06%|
VGK|12:39:12|CINC|Ask|46.090|66.000|43.20%|
AZPN|12:39:12|BATY|Bid|14.380|4.370|69.61%|
AZPN|12:39:12|BATY|Bid|14.380|4.370|69.61%|
AZPN|12:39:12|BATY|Bid|14.370|4.370|69.59%|
AZPN|12:39:12|BATY|Bid|14.370|4.370|69.59%|
LHB|12:39:12|EDGX|Bid|23.500|14.670|37.57%|
VGK|12:39:12|CINC|Ask|46.090|66.000|43.20%|
CWB|12:39:12|CINC|Bid|37.670|18.000|52.22%|
CWB|12:39:12|CINC|Bid|37.680|18.000|52.23%|
NJ|12:39:12|EDGX|Bid|22.700|10.000|55.95%|
CWB|12:39:12|CINC|Bid|37.690|18.000|52.24%|
VIA.B|12:39:12|BATY|Bid|44.000|1.000|97.73%|
EVBN|12:39:12|PACF|Bid|13.850|5.780|58.27%|
CWB|12:39:12|CINC|Bid|37.650|18.000|52.19%|
CWB|12:39:12|CINC|Bid|37.690|18.000|52.24%|
CWB|12:39:12|CINC|Bid|37.650|18.000|52.19%|
PCEF|12:39:13|CINC|Bid|23.790|15.010|36.91%|
LHB|12:39:13|EDGX|Bid|23.500|14.670|37.57%|
SILC|12:39:13|PACF|Ask|16.450|22.000|33.74%|
CWB|12:39:13|CINC|Bid|37.660|18.000|52.20%|
CWB|12:39:13|CINC|Bid|37.650|18.000|52.19%|
CWB|12:39:13|CINC|Bid|37.690|18.000|52.24%|
CWB|12:39:13|CINC|Bid|37.650|18.000|52.19%|
LHB|12:39:13|EDGX|Bid|23.490|14.670|37.55%|
NJ|12:39:13|EDGX|Bid|22.700|10.000|55.95%|
LHB|12:39:13|EDGX|Bid|23.500|14.670|37.57%|
CWB|12:39:13|CINC|Bid|37.670|18.000|52.22%|
NJ|12:39:13|EDGX|Bid|22.700|10.000|55.95%|
CWB|12:39:13|CINC|Bid|37.680|18.000|52.23%|
CWB|12:39:13|CINC|Bid|37.690|18.000|52.24%|
CWB|12:39:13|CINC|Bid|37.700|18.000|52.25%|
CWB|12:39:13|CINC|Bid|37.650|18.000|52.19%|
TPC|12:39:13|EDGX|Ask|12.400|19.430|56.69%|
NJ|12:39:13|EDGX|Bid|22.700|10.000|55.95%|
CWB|12:39:13|CINC|Bid|37.680|18.000|52.23%|
CWB|12:39:13|CINC|Bid|37.690|18.000|52.24%|
CWB|12:39:13|CINC|Bid|37.690|18.000|52.24%|
OFC|12:39:14|PHIL|Bid|26.450|16.440|37.84%|
OFC|12:39:14|PHIL|Bid|26.450|16.440|37.84%|
CECO|12:39:14|CINC|Ask|17.640|24.700|40.02%|
ROM|12:39:14|EDGE|Bid|56.610|36.610|35.33%|
ATLS|12:39:14|BATY|Ask|21.120|31.110|47.30%|
ATLS|12:39:14|BATY|Ask|21.150|31.110|47.09%|
ATLS|12:39:14|EDGE|Ask|21.150|31.110|47.09%|
ATLS|12:39:14|BATY|Ask|21.150|31.110|47.09%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|1090.250|1592.110|46.03%|
LNC.PR|12:39:14|NQEX|Ask|599.520|1592.110|165.56%|
LNC.PR|12:39:14|NQEX|Ask|599.520|1592.110|165.56%|
LNC.PR|12:39:14|NQEX|Ask|599.520|1592.110|165.56%|
LNC.PR|12:39:14|NQEX|Ask|599.520|1592.110|165.56%|
XEC|12:39:14|CINC|Ask|69.280|92.000|32.79%|
XEC|12:39:14|CINC|Ask|69.280|92.000|32.79%|
XEC|12:39:14|CINC|Ask|69.280|92.000|32.79%|
LNC.PR|12:39:14|NQEX|Bid|295.370|199.880|32.33%|
LNC.PR|12:39:14|NQEX|Bid|295.370|199.880|32.33%|
LNC.PR|12:39:14|NQEX|Bid|295.370|199.880|32.33%|
LNC.PR|12:39:14|NQEX|Bid|295.370|199.880|32.33%|
FEIM|12:39:14|PACF|Bid|9.250|3.500|62.16%|
TWER|12:39:14|CINC|Ask|3.500|5.000|42.86%|
TWER|12:39:14|CINC|Ask|3.500|5.000|42.86%|
VYFC|12:39:14|PACF|Bid|4.800|2.520|47.50%|
ANAT|12:39:14|CINC|Ask|76.000|120.000|57.89%|
NPTN|12:39:15|CINC|Bid|6.510|3.970|39.02%|
TWER|12:39:15|CINC|Ask|3.500|5.000|42.86%|
GLF|12:39:15|CINC|Ask|39.140|55.000|40.52%|
CLI|12:39:15|PHIL|Bid|29.360|19.370|34.03%|
CRU|12:39:15|PACF|Ask|8.660|12.490|44.23%|
LVB|12:39:15|PACF|Ask|26.390|35.000|32.63%|
CHCI|12:39:15|PACF|Ask|1.180|1.790|51.69%|
VGK|12:39:15|CINC|Ask|46.100|66.000|43.17%|
INTC|12:39:15|CINC|Bid|20.870|11.200|46.33%|
SNE|12:39:15|PHIL|Bid|23.060|13.070|43.32%|
GET|12:39:15|PHIL|Ask|24.730|34.710|40.36%|
VGK|12:39:15|CINC|Ask|46.100|66.000|43.17%|
ROM|12:39:15|EDGE|Bid|56.610|36.600|35.35%|
BWOW|12:39:15|PACF|Bid|1.360|0.886|34.87%|
VGK|12:39:15|CINC|Ask|46.090|66.000|43.20%|
OFC|12:39:15|PHIL|Bid|26.450|16.440|37.84%|
CLI|12:39:15|PHIL|Bid|29.360|19.370|34.03%|
VGK|12:39:15|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:15|CINC|Ask|46.090|66.000|43.20%|
GDP|12:39:16|CINC|Bid|18.360|12.000|34.64%|
INUV|12:39:16|PACF|Ask|1.550|7.000|351.61%|
ROM|12:39:16|EDGE|Bid|56.610|36.590|35.36%|
INUV|12:39:16|PACF|Ask|1.550|7.000|351.61%|
TYP|12:39:16|CINC|Ask|24.070|74.000|207.44%|
FWDD|12:39:16|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|12:39:16|NQEX|Ask|22.970|31.650|37.79%|
FWDD|12:39:16|NQEX|Ask|22.970|31.650|37.79%|
FWDD|12:39:16|NQEX|Ask|22.970|31.650|37.79%|
FWDD|12:39:16|NQEX|Ask|22.970|31.650|37.79%|
FWDD|12:39:16|NQEX|Ask|22.970|31.650|37.79%|
FWDD|12:39:16|NQEX|Ask|22.970|31.650|37.79%|
FWDD|12:39:16|NQEX|Ask|22.970|9999.000|43430.69%|
VGK|12:39:16|CINC|Ask|46.090|66.000|43.20%|
BAS|12:39:16|CINC|Bid|25.690|7.000|72.75%|
VGK|12:39:16|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:16|CINC|Ask|46.080|66.000|43.23%|
VGK|12:39:16|CINC|Ask|46.090|66.000|43.20%|
ROM|12:39:16|EDGE|Bid|56.610|36.590|35.36%|
SKM|12:39:16|PHIL|Bid|14.990|4.990|66.71%|
SKM|12:39:16|PHIL|Bid|14.990|4.990|66.71%|
CRU|12:39:16|PACF|Ask|8.650|12.490|44.39%|
CRU|12:39:16|PACF|Ask|8.650|12.490|44.39%|
CRU|12:39:16|PACF|Ask|8.650|12.490|44.39%|
CRU|12:39:16|PACF|Ask|8.650|12.490|44.39%|
CRU|12:39:16|PACF|Ask|8.650|12.490|44.39%|
RJI|12:39:16|CINC|Ask|8.980|13.500|50.33%|
ROM|12:39:16|EDGE|Bid|56.610|36.570|35.40%|
VGK|12:39:16|CINC|Ask|46.080|66.000|43.23%|
VGK|12:39:16|CINC|Ask|46.080|66.000|43.23%|
SQQQ|12:39:16|EDGE|Ask|28.190|48.250|71.16%|
SSG|12:39:16|EDGE|Bid|61.800|41.850|32.28%|
INTC|12:39:16|CINC|Bid|20.850|11.200|46.28%|
VGK|12:39:16|CINC|Ask|46.080|66.000|43.23%|
OFC|12:39:16|PHIL|Bid|26.430|16.440|37.80%|
VGK|12:39:16|CINC|Ask|46.080|66.000|43.23%|
VGK|12:39:16|CINC|Ask|46.080|66.000|43.23%|
VGK|12:39:16|CINC|Ask|46.080|66.000|43.23%|
CIE|12:39:16|CINC|Ask|9.910|13.400|35.22%|
VII|12:39:16|PACF|Ask|3.660|6.030|64.75%|
TSBK|12:39:16|PACF|Bid|5.000|2.200|56.00%|
GLF|12:39:17|CINC|Ask|39.130|55.000|40.56%|
VGK|12:39:17|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:17|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:17|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:17|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:17|CINC|Ask|46.090|66.000|43.20%|
VGK|12:39:17|CINC|Ask|46.090|66.000|43.20%|
FWDD|12:39:17|NQEX|Bid|21.470|0.010|99.95%|
FWDD|12:39:17|NQEX|Bid|22.860|15.030|34.25%|
FWDD|12:39:17|NQEX|Bid|22.860|15.030|34.25%|
FWDD|12:39:17|NQEX|Bid|22.860|15.030|34.25%|
FWDD|12:39:17|NQEX|Bid|22.860|15.030|34.25%|
FWDD|12:39:17|NQEX|Bid|22.860|15.030|34.25%|
FWDD|12:39:17|NQEX|Bid|22.860|15.030|34.25%|
FWDD|12:39:17|NQEX|Bid|22.860|0.010|99.96%|
LNC.PR|12:39:17|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|12:39:17|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|12:39:17|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|12:39:17|NQEX|Ask|599.200|844.370|40.92%|
SCL.PR|12:39:17|NQEX|Ask|87.980|117.000|32.98%|
SCL.PR|12:39:17|NQEX|Ask|87.980|117.000|32.98%|
SCL.PR|12:39:17|NQEX|Ask|87.980|117.000|32.98%|
SCL.PR|12:39:17|NQEX|Ask|87.980|117.000|32.98%|
VGK|12:39:17|CINC|Ask|46.090|66.000|43.20%|
LNC.PR|12:39:17|NQEX|Bid|285.050|192.540|32.45%|
LNC.PR|12:39:17|NQEX|Bid|285.050|192.540|32.45%|
LNC.PR|12:39:17|NQEX|Bid|285.050|192.540|32.45%|
LNC.PR|12:39:17|NQEX|Bid|285.050|192.540|32.45%|
SILC|12:39:17|PACF|Ask|16.460|22.000|33.66%|
LNC.PR|12:39:17|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:39:17|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:39:17|NQEX|Bid|295.050|199.540|32.37%|
LNC.PR|12:39:17|NQEX|Bid|295.050|199.540|32.37%|
OSG|12:39:17|CINC|Ask|20.310|26.950|32.69%|
CRU|12:39:17|PACF|Ask|8.640|12.490|44.56%|
BMR|12:39:17|PHIL|Bid|17.170|7.170|58.24%|
SLT|12:39:17|PHIL|Ask|12.740|22.730|78.41%|
SLT|12:39:17|PHIL|Bid|12.730|2.730|78.55%|
SLT|12:39:17|PHIL|Ask|12.740|22.730|78.41%|
SLT|12:39:17|PHIL|Ask|12.740|22.730|78.41%|
SLT|12:39:17|PHIL|Ask|12.740|22.730|78.41%|
FII|12:39:17|CINC|Ask|19.630|26.500|35.00%|
LHB|12:39:17|EDGX|Bid|23.540|14.670|37.68%|
LHB|12:39:17|EDGX|Bid|23.540|14.670|37.68%|
MED|12:39:17|EDGE|Bid|16.370|6.380|61.03%|
ROM|12:39:17|EDGE|Ask|56.650|76.700|35.39%|
MED|12:39:17|EDGE|Bid|16.370|6.380|61.03%|
LHB|12:39:17|EDGX|Bid|23.520|14.670|37.63%|
LHB|12:39:17|EDGX|Bid|23.530|14.670|37.65%|
SWFT|12:39:17|CINC|Ask|8.920|14.650|64.24%|
LHB|12:39:17|EDGX|Bid|23.520|14.670|37.63%|
ROM|12:39:18|EDGE|Bid|56.580|36.530|35.44%|
ROM|12:39:18|EDGE|Bid|56.580|36.530|35.44%|
OSG|12:39:18|CINC|Ask|20.310|26.950|32.69%|
MED|12:39:18|EDGE|Bid|16.370|6.380|61.03%|
ISNS|12:39:18|PACF|Ask|9.540|25.000|162.05%|
FII|12:39:18|CINC|Ask|19.630|26.500|35.00%|
SQQQ|12:39:18|EDGE|Ask|28.200|48.260|71.13%|
SQQQ|12:39:18|EDGE|Ask|28.200|48.260|71.13%|
SQQQ|12:39:18|EDGE|Ask|28.200|48.260|71.13%|
SNMX|12:39:18|EDGX|Ask|4.190|5.980|42.72%|
VGK|12:39:18|CINC|Ask|46.090|66.000|43.20%|
BAC.PR.B|12:39:18|PACF|Ask|21.070|28.050|33.13%|
LHB|12:39:18|EDGX|Bid|23.530|14.670|37.65%|
SQQQ|12:39:18|EDGE|Ask|28.200|48.260|71.13%|
VIA.B|12:39:18|BATY|Bid|44.000|1.000|97.73%|
EEV|12:39:18|CINC|Ask|35.850|50.050|39.61%|
ZAGG|12:39:18|EDGE|Bid|13.710|3.760|72.57%|
SKM|12:39:18|PHIL|Bid|14.990|4.990|66.71%|
SSG|12:39:18|EDGE|Ask|62.020|82.030|32.26%|
ROM|12:39:18|EDGE|Bid|56.580|36.530|35.44%|
TYP|12:39:18|CINC|Ask|24.100|74.000|207.05%|
LHB|12:39:18|EDGX|Bid|23.540|14.670|37.68%|
ROIA|12:39:18|EDGX|Ask|1.340|1.910|42.54%|
ROIA|12:39:18|EDGX|Ask|1.340|2.000|49.25%|
ROIA|12:39:18|PACF|Ask|1.340|1.800|34.33%|
FWDD|12:39:19|NQEX|Ask|24.390|9999.000|40896.31%|
FWDD|12:39:19|NQEX|Ask|22.960|31.700|38.07%|
FWDD|12:39:19|NQEX|Ask|22.960|31.700|38.07%|
FWDD|12:39:19|NQEX|Ask|22.960|31.700|38.07%|
FWDD|12:39:19|NQEX|Ask|22.960|31.700|38.07%|
FWDD|12:39:19|NQEX|Ask|22.960|31.700|38.07%|
FWDD|12:39:19|NQEX|Ask|22.960|31.700|38.07%|
FWDD|12:39:19|NQEX|Ask|22.960|9999.000|43449.65%|
BAC.PR.B|12:39:19|PACF|Ask|21.090|28.050|33.00%|
SKT|12:39:19|BATY|Bid|24.350|14.360|41.03%|
MED|12:39:19|EDGE|Bid|16.370|6.380|61.03%|
LBTYB|12:39:19|PACF|Ask|41.770|735.780|1661.50%|
EDGW|12:39:19|PACF|Ask|2.350|3.240|37.87%|
PJC|12:39:19|CINC|Ask|27.380|45.000|64.35%|
REMX|12:39:19|EDGX|Ask|21.000|28.000|33.33%|
REMX|12:39:19|EDGX|Ask|21.000|28.000|33.33%|
OSBCP|12:39:19|PACF|Ask|4.000|5.990|49.75%|
SKT|12:39:19|BATY|Bid|24.350|14.360|41.03%|
EDGW|12:39:19|PACF|Ask|2.350|3.240|37.87%|
GURE|12:39:19|CINC|Ask|2.830|4.150|46.64%|
LHB|12:39:19|EDGX|Bid|23.520|14.670|37.63%|
EWSM|12:39:19|NQEX|Ask|29.260|9999.000|34072.93%|
EWSM|12:39:19|NQEX|Ask|27.570|38.030|37.94%|
EWSM|12:39:19|NQEX|Ask|27.570|38.030|37.94%|
EWSM|12:39:19|NQEX|Ask|27.570|38.030|37.94%|
EWSM|12:39:19|NQEX|Ask|27.570|38.030|37.94%|
EWSM|12:39:19|NQEX|Ask|27.570|38.030|37.94%|
EWSM|12:39:19|NQEX|Ask|27.570|38.030|37.94%|
EWSM|12:39:19|NQEX|Ask|27.570|9999.000|36167.68%|
O|12:39:19|PHIL|Ask|30.510|40.500|32.74%|
FMS.PR|12:39:19|NQEX|Ask|58.450|81.250|39.01%|
FMS.PR|12:39:19|NQEX|Ask|58.450|81.250|39.01%|
FMS.PR|12:39:19|NQEX|Ask|58.450|81.250|39.01%|
FMS.PR|12:39:19|NQEX|Ask|58.450|81.250|39.01%|
FMS.PR|12:39:19|NQEX|Ask|58.450|81.250|39.01%|
FMS.PR|12:39:19|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:39:19|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:39:19|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:39:19|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:39:19|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:39:19|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:39:19|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:39:19|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:39:19|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:39:19|NQEX|Ask|58.450|79.880|36.66%|
FMS.PR|12:39:19|NQEX|Ask|57.700|79.880|38.44%|
OSBCP|12:39:19|PACF|Ask|4.000|5.990|49.75%|
GLF|12:39:19|CINC|Ask|39.130|55.000|40.56%|
REMX|12:39:19|EDGX|Ask|21.000|28.000|33.33%|
VGK|12:39:19|CINC|Ask|46.070|66.000|43.26%|
VGK|12:39:19|CINC|Ask|46.070|66.000|43.26%|
VGK|12:39:19|CINC|Ask|46.070|66.000|43.26%|
NPTN|12:39:20|CINC|Ask|6.580|9.000|36.78%|
BBW|12:39:20|CINC|Bid|5.520|3.010|45.47%|
VGK|12:39:20|CINC|Ask|46.070|66.000|43.26%|
VGK|12:39:20|CINC|Ask|46.070|66.000|43.26%|
VGK|12:39:20|CINC|Ask|46.060|66.000|43.29%|
VGK|12:39:20|CINC|Ask|46.060|66.000|43.29%|
ROIA|12:39:20|PACF|Ask|1.340|1.800|34.33%|
SQQQ|12:39:20|EDGE|Ask|28.220|48.280|71.08%|
SQQQ|12:39:20|EDGE|Ask|28.220|48.280|71.08%|
LNC.PR|12:39:20|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|12:39:20|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|12:39:20|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|12:39:20|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|12:39:20|NQEX|Ask|599.040|941.460|57.16%|
LNC.PR|12:39:20|NQEX|Ask|599.040|941.460|57.16%|
LNC.PR|12:39:20|NQEX|Ask|599.040|941.460|57.16%|
LNC.PR|12:39:20|NQEX|Ask|599.040|941.460|57.16%|
LNC.PR|12:39:20|NQEX|Ask|599.040|941.460|57.16%|
LNC.PR|12:39:20|NQEX|Ask|599.040|941.460|57.16%|
LNC.PR|12:39:20|NQEX|Ask|599.040|941.460|57.16%|
LNC.PR|12:39:20|NQEX|Ask|599.040|941.460|57.16%|
LNC.PR|12:39:20|NQEX|Ask|599.040|941.460|57.16%|
CADX|12:39:20|EDGE|Ask|7.700|17.680|129.61%|
CADX|12:39:20|BATY|Ask|7.700|17.680|129.61%|
CRU|12:39:20|CINC|Ask|8.630|15.000|73.81%|
O|12:39:20|PHIL|Ask|30.500|40.500|32.79%|
TTI|12:39:20|CINC|Ask|10.050|13.480|34.13%|
IOSP|12:39:20|EDGX|Ask|25.220|9999.990|39551.03%|
LNC.PR|12:39:20|NQEX|Bid|294.890|192.430|34.75%|
LNC.PR|12:39:20|NQEX|Bid|294.890|192.430|34.75%|
LNC.PR|12:39:20|NQEX|Bid|294.890|192.430|34.75%|
LNC.PR|12:39:20|NQEX|Bid|294.890|192.430|34.75%|
VGK|12:39:20|CINC|Ask|46.050|66.000|43.32%|
TTI|12:39:20|CINC|Ask|10.050|13.480|34.13%|
ZAGG|12:39:20|EDGE|Bid|13.710|3.730|72.79%|
CVTI|12:39:20|CINC|Ask|5.090|9.000|76.82%|
BRKL|12:39:20|CINC|Ask|8.390|11.700|39.45%|
MED|12:39:20|EDGE|Bid|16.360|6.380|61.00%|
MED|12:39:20|EDGE|Bid|16.360|6.380|61.00%|
JCI.PR.Z|12:39:20|NQEX|Ask|174.370|230.170|32.00%|
JCI.PR.Z|12:39:20|NQEX|Ask|174.370|230.170|32.00%|
JCI.PR.Z|12:39:20|NQEX|Ask|174.370|230.170|32.00%|
JCI.PR.Z|12:39:20|NQEX|Ask|174.370|230.170|32.00%|
JCI.PR.Z|12:39:20|NQEX|Ask|174.370|230.170|32.00%|
SQQQ|12:39:20|EDGE|Ask|28.240|48.290|71.00%|
SQQQ|12:39:20|EDGE|Ask|28.240|48.290|71.00%|
EWI|12:39:20|PHIL|Ask|14.000|23.970|71.21%|
LHB|12:39:20|EDGX|Bid|23.550|14.670|37.71%|
VGK|12:39:20|CINC|Ask|46.080|66.000|43.23%|
IOSP|12:39:20|EDGX|Ask|25.220|9999.990|39551.03%|
COBR|12:39:20|PACF|Ask|3.700|6.100|64.86%|
O|12:39:20|PHIL|Ask|30.490|40.500|32.83%|
XEC|12:39:20|CINC|Ask|69.170|92.000|33.01%|
LHB|12:39:20|EDGX|Bid|23.550|14.670|37.71%|
VGK|12:39:20|CINC|Ask|46.060|66.000|43.29%|
INTC|12:39:20|CINC|Bid|20.850|11.200|46.28%|
INTC|12:39:20|CINC|Bid|20.840|11.200|46.26%|
INTC|12:39:20|CINC|Bid|20.840|11.200|46.26%|
INTC|12:39:20|CINC|Bid|20.840|11.200|46.26%|
FWDD|12:39:21|NQEX|Bid|22.850|0.010|99.96%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|15.000|34.35%|
FWDD|12:39:21|NQEX|Bid|22.850|0.010|99.96%|
ROM|12:39:21|EDGE|Bid|56.480|36.500|35.38%|
GLF|12:39:21|CINC|Ask|39.130|55.000|40.56%|
AGEN|12:39:21|CINC|Ask|0.620|0.980|58.06%|
LBTYB|12:39:21|PACF|Ask|41.770|735.780|1661.50%|
TTMI|12:39:21|PHIL|Ask|10.120|20.150|99.11%|
BDCL|12:39:21|CINC|Bid|18.050|7.000|61.22%|
BDCL|12:39:21|CINC|Ask|18.220|25.000|37.21%|
EWSM|12:39:21|NQEX|Bid|25.700|0.010|99.96%|
LBTYB|12:39:21|PACF|Ask|41.770|735.780|1661.50%|
EWSM|12:39:21|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:39:21|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:39:21|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:39:21|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:39:21|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:39:21|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:39:21|NQEX|Bid|27.350|0.010|99.96%|
EWSM|12:39:21|NQEX|Ask|29.220|9999.000|34119.71%|
EWSM|12:39:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|12:39:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|12:39:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|12:39:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|12:39:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|12:39:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|12:39:21|NQEX|Ask|27.560|9999.000|36180.84%|
BDCL|12:39:21|CINC|Bid|18.050|7.000|61.22%|
BDCL|12:39:21|CINC|Bid|18.050|7.000|61.22%|
BDCL|12:39:21|CINC|Ask|18.230|25.000|37.14%|
LHB|12:39:21|EDGX|Bid|23.550|14.670|37.71%|
SQQQ|12:39:21|EDGE|Ask|28.250|48.300|70.97%|
EIPO|12:39:21|NQEX|Ask|20.490|9999.000|48699.41%|
POR|12:39:21|PHIL|Ask|23.090|33.080|43.27%|
ACAD|12:39:21|CINC|Ask|1.270|1.680|32.28%|
BDCL|12:39:21|CINC|Bid|18.040|7.000|61.20%|
BDCL|12:39:21|CINC|Bid|18.050|7.000|61.22%|
BDCL|12:39:21|CINC|Ask|18.240|25.000|37.06%|
LHB|12:39:21|EDGX|Bid|23.560|14.670|37.73%|
ROM|12:39:21|EDGE|Ask|56.590|76.650|35.45%|
RPTP|12:39:21|CINC|Bid|4.560|2.000|56.14%|
EIPO|12:39:21|NQEX|Ask|20.480|9999.000|48723.24%|
VGK|12:39:21|CINC|Ask|46.060|66.000|43.29%|
OFC|12:39:21|PHIL|Bid|26.430|16.430|37.84%|
VGK|12:39:21|CINC|Ask|46.050|66.000|43.32%|
VGK|12:39:21|CINC|Ask|46.060|66.000|43.29%|
SKM|12:39:21|PHIL|Bid|14.990|4.990|66.71%|
VGK|12:39:21|CINC|Ask|46.060|66.000|43.29%|
HEK.WS|12:39:22|PACF|Bid|0.400|0.000|99.97%|
EIPO|12:39:22|NQEX|Ask|20.490|9999.000|48699.41%|
HEK.WS|12:39:22|PACF|Bid|0.400|0.000|99.97%|
EIPO|12:39:22|NQEX|Ask|20.490|9999.000|48699.41%|
HEK.WS|12:39:22|PACF|Bid|0.400|0.000|99.97%|
HBIO|12:39:22|CINC|Bid|4.330|2.500|42.26%|
VGK|12:39:22|CINC|Ask|46.070|66.000|43.26%|
VGK|12:39:22|CINC|Ask|46.070|66.000|43.26%|
ROM|12:39:22|EDGE|Ask|56.580|76.650|35.47%|
VGK|12:39:22|CINC|Ask|46.070|66.000|43.26%|
HEK.WS|12:39:22|PACF|Bid|0.400|0.000|99.97%|
LBTYB|12:39:22|PACF|Ask|43.440|735.780|1593.78%|
HEK.WS|12:39:22|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:39:22|PACF|Bid|0.400|0.000|99.97%|
LHB|12:39:22|EDGX|Bid|23.520|14.670|37.63%|
EIPO|12:39:22|NQEX|Ask|20.490|9999.000|48699.41%|
ONFC|12:39:22|PACF|Ask|8.930|12.000|34.38%|
VGK|12:39:22|CINC|Ask|46.060|66.000|43.29%|
VGK|12:39:22|CINC|Ask|46.060|66.000|43.29%|
VGK|12:39:22|CINC|Ask|46.050|66.000|43.32%|
BDCL|12:39:22|CINC|Bid|18.040|7.000|61.20%|
ROM|12:39:22|EDGE|Bid|56.470|36.480|35.40%|
FMS.PR|12:39:22|NQEX|Ask|58.460|77.930|33.30%|
FMS.PR|12:39:22|NQEX|Ask|58.460|77.930|33.30%|
FMS.PR|12:39:22|NQEX|Ask|58.460|77.930|33.30%|
FMS.PR|12:39:22|NQEX|Ask|58.460|77.930|33.30%|
FMS.PR|12:39:22|NQEX|Ask|58.460|77.930|33.30%|
FWRD|12:39:22|EDGX|Bid|29.040|17.000|41.46%|
ONFC|12:39:22|PACF|Ask|8.930|12.000|34.38%|
SILC|12:39:22|PACF|Ask|16.450|22.000|33.74%|
THTI|12:39:22|PACF|Ask|2.860|3.800|32.87%|
FII|12:39:23|CINC|Ask|19.650|26.500|34.86%|
LHB|12:39:23|EDGX|Bid|23.540|14.670|37.68%|
ROM|12:39:23|EDGE|Bid|56.470|36.470|35.42%|
SSG|12:39:23|EDGE|Bid|61.970|41.990|32.24%|
IN|12:39:23|EDGX|Ask|7.740|11.180|44.44%|
VGK|12:39:23|CINC|Ask|46.050|66.000|43.32%|
LHB|12:39:23|EDGX|Bid|23.550|14.670|37.71%|
AWC|12:39:23|EDGX|Bid|7.540|4.000|46.95%|
ROM|12:39:23|EDGE|Ask|56.580|76.670|35.51%|
EWSM|12:39:23|NQEX|Bid|25.710|0.010|99.96%|
EWSM|12:39:23|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:39:23|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:39:23|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:39:23|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:39:23|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:39:23|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:39:23|NQEX|Bid|27.340|0.010|99.96%|
ROIAK|12:39:23|EDGX|Bid|1.290|0.850|34.11%|
MWJ|12:39:23|CINC|Ask|35.070|49.220|40.35%|
VGK|12:39:23|CINC|Ask|46.050|66.000|43.32%|
ASRV|12:39:23|PACF|Ask|2.010|3.600|79.10%|
RMD|12:39:23|BATY|Ask|29.100|39.080|34.30%|
OC.WS.B|12:39:23|EDGX|Ask|1.580|2.840|79.75%|
QQQ|12:39:23|CINC|Bid|53.980|24.150|55.26%|
GDP|12:39:23|CINC|Bid|18.320|12.000|34.50%|
ROM|12:39:23|EDGE|Bid|56.460|36.490|35.37%|
VNO.PR.A|12:39:23|NQEX|Bid|114.810|0.010|99.99%|
VNO.PR.A|12:39:23|NQEX|Bid|117.370|0.010|99.99%|
COBR|12:39:23|PACF|Ask|3.700|6.100|64.86%|
FWDD|12:39:23|NQEX|Ask|24.380|9999.000|40913.13%|
FWDD|12:39:23|NQEX|Ask|22.950|31.690|38.08%|
FWDD|12:39:23|NQEX|Ask|22.950|31.690|38.08%|
FWDD|12:39:23|NQEX|Ask|22.950|31.690|38.08%|
FWDD|12:39:23|NQEX|Ask|22.950|31.690|38.08%|
FWDD|12:39:23|NQEX|Ask|22.950|31.690|38.08%|
FWDD|12:39:23|NQEX|Ask|22.950|31.690|38.08%|
FWDD|12:39:23|NQEX|Ask|22.950|9999.000|43468.63%|
BDCL|12:39:23|CINC|Bid|18.040|7.000|61.20%|
BDCL|12:39:23|CINC|Ask|18.220|25.000|37.21%|
FII|12:39:23|CINC|Ask|19.640|26.500|34.93%|
ZAGG|12:39:23|EDGE|Bid|13.710|3.730|72.79%|
ZAGG|12:39:23|EDGE|Bid|13.720|3.730|72.81%|
BDCL|12:39:23|CINC|Bid|18.030|7.000|61.18%|
ZAGG|12:39:23|EDGE|Bid|13.760|3.730|72.89%|
ZAGG|12:39:23|EDGE|Bid|13.760|3.730|72.89%|
ROM|12:39:23|EDGE|Bid|56.460|36.480|35.39%|
SKM|12:39:23|PHIL|Bid|14.990|4.990|66.71%|
SLT|12:39:23|PHIL|Ask|12.740|22.730|78.41%|
ALTE|12:39:23|BATY|Bid|19.530|9.540|51.15%|
SLT|12:39:23|PHIL|Ask|12.740|22.730|78.41%|
TIN|12:39:23|EDGE|Bid|26.050|16.050|38.39%|
SQQQ|12:39:23|EDGE|Ask|28.260|48.330|71.02%|
SQQQ|12:39:23|EDGE|Ask|28.260|48.330|71.02%|
INTC|12:39:23|CINC|Bid|20.830|11.200|46.23%|
GIII|12:39:23|CINC|Ask|26.170|43.050|64.50%|
ZAGG|12:39:23|EDGE|Bid|13.760|3.730|72.89%|
ZAGG|12:39:23|EDGE|Bid|13.760|3.730|72.89%|
ZAGG|12:39:23|EDGE|Bid|13.760|3.730|72.89%|
SSG|12:39:23|EDGE|Ask|62.150|82.210|32.28%|
SSG|12:39:23|EDGE|Bid|61.970|42.050|32.14%|
SSG|12:39:23|EDGE|Ask|62.150|82.210|32.28%|
SSG|12:39:23|EDGE|Ask|62.150|82.210|32.28%|
ROM|12:39:23|EDGE|Ask|56.560|76.620|35.47%|
VGK|12:39:23|CINC|Ask|46.040|66.000|43.35%|
ZAGG|12:39:23|EDGE|Bid|13.760|3.730|72.89%|
ZAGG|12:39:23|EDGE|Bid|13.760|3.730|72.89%|
ZAGG|12:39:23|EDGE|Bid|13.730|3.730|72.83%|
VGK|12:39:23|CINC|Ask|46.040|66.000|43.35%|
ZAGG|12:39:23|EDGE|Bid|13.730|3.730|72.83%|
ZAGG|12:39:23|EDGE|Bid|13.710|3.730|72.79%|
VGK|12:39:23|CINC|Ask|46.040|66.000|43.35%|
BAS|12:39:23|CINC|Bid|25.660|7.000|72.72%|
VII|12:39:23|PACF|Ask|3.660|6.030|64.75%|
ROM|12:39:23|EDGE|Bid|56.430|36.440|35.42%|
ROM|12:39:23|EDGE|Ask|56.530|76.620|35.54%|
VGK|12:39:23|CINC|Ask|46.040|66.000|43.35%|
SOA|12:39:23|CINC|Ask|17.490|24.000|37.22%|
VGK|12:39:23|CINC|Ask|46.030|66.000|43.38%|
TWER|12:39:23|CINC|Ask|3.490|5.000|43.27%|
VGK|12:39:23|CINC|Ask|46.030|66.000|43.38%|
EXH|12:39:23|CINC|Ask|12.330|22.360|81.35%|
DLA|12:39:23|PACF|Bid|17.220|1.620|90.59%|
HTZ|12:39:24|CINC|Ask|11.500|17.000|47.83%|
BAS|12:39:24|CINC|Bid|25.660|7.000|72.72%|
BAS|12:39:24|CINC|Ask|25.700|35.000|36.19%|
MWJ|12:39:24|CINC|Ask|35.030|49.220|40.51%|
FWDD|12:39:24|NQEX|Bid|22.840|0.010|99.96%|
EWSM|12:39:24|NQEX|Ask|27.550|9999.000|36194.01%|
CAR|12:39:23|CINC|Bid|13.580|6.650|51.03%|
MSP|12:39:24|PACF|Bid|11.370|7.200|36.68%|
JOBS|12:39:24|EDGX|Ask|54.730|75.000|37.04%|
CAR|12:39:24|CINC|Bid|13.580|6.650|51.03%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1425.930|138.10%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1425.930|138.10%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1425.930|138.10%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1425.930|138.10%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1590.700|165.61%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1590.700|165.61%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1590.700|165.61%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1590.700|165.61%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1590.700|165.61%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1590.700|165.61%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1590.700|165.61%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1590.700|165.61%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1590.700|165.61%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|12:39:24|NQEX|Ask|598.880|1853.700|209.53%|
ZAGG|12:39:24|EDGE|Bid|13.710|3.730|72.79%|
ADEP|12:39:24|PACF|Ask|3.720|5.140|38.17%|
OFC|12:39:24|PHIL|Bid|26.400|16.420|37.80%|
TCB|12:39:24|PHIL|Ask|12.000|22.010|83.42%|
VIA.B|12:39:24|BATY|Bid|43.960|1.000|97.73%|
ROM|12:39:24|EDGE|Bid|56.430|36.440|35.42%|
TCB|12:39:24|PHIL|Ask|12.000|22.000|83.33%|
QCCO|12:39:24|PACF|Ask|4.100|5.550|35.37%|
ROIA|12:39:24|PACF|Ask|1.340|1.800|34.33%|
ROIA|12:39:24|PACF|Ask|1.340|1.800|34.33%|
OFC|12:39:24|PHIL|Bid|26.400|16.420|37.80%|
AEN|12:39:24|BATS|Ask|0.780|2.010|157.69%|
ROM|12:39:24|EDGE|Bid|56.430|36.440|35.42%|
ROM|12:39:24|EDGE|Bid|56.430|36.450|35.41%|
ROM|12:39:24|EDGE|Ask|56.550|76.640|35.53%|
CAR|12:39:24|CINC|Bid|13.580|6.650|51.03%|
SLT|12:39:24|PHIL|Ask|12.740|22.730|78.41%|
SLT|12:39:24|PHIL|Ask|12.740|22.730|78.41%|
SOA|12:39:24|CINC|Ask|17.490|24.000|37.22%|
BAS|12:39:24|CINC|Ask|25.710|35.000|36.13%|
SLT|12:39:24|PHIL|Ask|12.740|22.730|78.41%|
SLT|12:39:24|PHIL|Ask|12.740|22.730|78.41%|
SNE|12:39:24|PHIL|Bid|23.050|13.050|43.38%|
ZAGG|12:39:24|EDGE|Bid|13.710|3.730|72.79%|
ZAGG|12:39:24|EDGE|Bid|13.710|3.730|72.79%|
ROM|12:39:24|EDGE|Bid|56.430|36.460|35.39%|
ROM|12:39:24|EDGE|Ask|56.550|76.640|35.53%|
LNC.PR|12:39:24|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:39:24|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:39:24|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:39:24|NQEX|Bid|294.570|199.200|32.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
ADEP|12:39:24|PACF|Ask|3.710|5.140|38.54%|
AWC|12:39:24|EDGX|Bid|7.540|4.000|46.95%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
SQQQ|12:39:24|EDGE|Ask|28.280|48.350|70.97%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
FWDD|12:39:24|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|12:39:24|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:24|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:24|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:24|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:24|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:24|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:24|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:24|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:24|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:24|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:24|NQEX|Ask|22.940|9999.000|43487.62%|
CIE|12:39:24|CINC|Ask|9.890|13.400|35.49%|
HWG|12:39:24|EDGX|Bid|14.200|7.000|50.70%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
TTI|12:39:24|CINC|Ask|10.020|13.480|34.53%|
GCA|12:39:24|CINC|Ask|2.460|3.300|34.15%|
VGK|12:39:24|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:24|CINC|Ask|46.020|66.000|43.42%|
ROM|12:39:24|EDGE|Ask|56.540|76.620|35.51%|
CLI|12:39:24|PHIL|Ask|29.340|39.320|34.01%|
SKT|12:39:24|PHIL|Bid|24.330|14.340|41.06%|
VGK|12:39:24|CINC|Ask|46.020|66.000|43.42%|
FSGI|12:39:24|PACF|Ask|0.390|2.820|623.08%|
IFON|12:39:24|PACF|Bid|0.690|0.250|63.77%|
ECHO|12:39:24|CINC|Ask|13.710|30.000|118.82%|
BFSB|12:39:25|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:39:25|CINC|Ask|0.830|1.650|98.80%|
SKT|12:39:25|PHIL|Bid|24.330|14.340|41.06%|
CLI|12:39:25|PHIL|Ask|29.340|39.320|34.01%|
EWK|12:39:25|EDGX|Bid|12.060|6.260|48.09%|
VGK|12:39:25|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:25|CINC|Ask|46.020|66.000|43.42%|
ADEP|12:39:25|PACF|Ask|3.690|5.140|39.30%|
ROM|12:39:25|EDGE|Ask|56.540|76.620|35.51%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
NJ|12:39:25|EDGX|Bid|22.690|10.000|55.93%|
BKS|12:39:25|CINC|Bid|15.270|10.000|34.51%|
FSGI|12:39:25|PACF|Ask|0.390|2.820|623.08%|
NJ|12:39:25|EDGX|Bid|22.690|10.000|55.93%|
FOH|12:39:25|PACF|Bid|0.610|0.310|49.18%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
NJ|12:39:25|EDGX|Bid|22.690|10.000|55.93%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
PGI|12:39:25|CINC|Bid|8.000|5.000|37.50%|
LBTYB|12:39:25|PACF|Ask|43.440|735.770|1593.76%|
BAC.PR.B|12:39:25|PACF|Ask|21.080|28.050|33.06%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
EWSM|12:39:25|NQEX|Ask|29.290|9999.000|34037.93%|
EWSM|12:39:25|NQEX|Ask|27.540|38.070|38.24%|
EWSM|12:39:25|NQEX|Ask|27.540|38.070|38.24%|
EWSM|12:39:25|NQEX|Ask|27.540|38.070|38.24%|
EWSM|12:39:25|NQEX|Ask|27.540|38.070|38.24%|
EWSM|12:39:25|NQEX|Ask|27.540|38.070|38.24%|
EWSM|12:39:25|NQEX|Ask|27.540|38.070|38.24%|
EWSM|12:39:25|NQEX|Ask|27.540|9999.000|36207.19%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:25|CINC|Ask|46.020|66.000|43.42%|
BAC.PR.D|12:39:25|PACF|Ask|20.410|27.430|34.39%|
FMS.PR|12:39:25|NQEX|Ask|57.680|77.940|35.12%|
FMS.PR|12:39:25|NQEX|Ask|57.680|77.940|35.12%|
FMS.PR|12:39:25|NQEX|Ask|57.680|77.940|35.12%|
FMS.PR|12:39:25|NQEX|Ask|57.680|77.940|35.12%|
FMS.PR|12:39:25|NQEX|Ask|57.680|77.940|35.12%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:25|CINC|Ask|46.030|66.000|43.38%|
CUB|12:39:25|EDGX|Bid|39.590|20.000|49.48%|
CUB|12:39:25|EDGX|Bid|39.590|20.000|49.48%|
EDGW|12:39:25|PACF|Ask|2.350|3.240|37.87%|
SWFT|12:39:25|CINC|Ask|8.910|14.650|64.42%|
ROM|12:39:26|EDGE|Bid|56.420|36.450|35.40%|
ROM|12:39:26|EDGE|Ask|56.560|76.640|35.50%|
ZAGG|12:39:26|EDGE|Bid|13.720|3.730|72.81%|
BAC.PR.B|12:39:26|PACF|Ask|21.070|28.050|33.13%|
CUB|12:39:26|EDGX|Bid|39.590|20.000|49.48%|
CADX|12:39:26|EDGE|Ask|7.700|17.680|129.61%|
PROV|12:39:26|BATS|Ask|8.190|10.850|32.48%|
VGK|12:39:26|CINC|Ask|46.030|66.000|43.38%|
ROM|12:39:26|EDGE|Bid|56.420|36.450|35.40%|
SWFT|12:39:26|CINC|Ask|8.900|14.650|64.61%|
VNO.PR.A|12:39:26|NQEX|Bid|114.770|0.010|99.99%|
VNO.PR.A|12:39:26|NQEX|Bid|117.330|0.010|99.99%|
VGK|12:39:26|CINC|Ask|46.020|66.000|43.42%|
PANL|12:39:26|EDGE|Bid|25.100|15.090|39.88%|
VGK|12:39:26|CINC|Ask|46.030|66.000|43.38%|
BLC|12:39:26|CINC|Ask|5.380|7.800|44.98%|
EXEL|12:39:26|BOST|Ask|6.690|16.690|149.48%|
BLC|12:39:26|CINC|Ask|5.380|7.800|44.98%|
VGK|12:39:26|CINC|Ask|46.030|66.000|43.38%|
EIPO|12:39:26|NQEX|Bid|19.790|0.010|99.95%|
MWJ|12:39:26|CINC|Ask|34.980|49.220|40.71%|
VGK|12:39:26|CINC|Ask|46.020|66.000|43.42%|
CECO|12:39:26|CINC|Ask|17.630|24.700|40.10%|
FII|12:39:26|CINC|Ask|19.620|26.500|35.07%|
ROM|12:39:26|EDGE|Bid|56.380|36.420|35.40%|
VGK|12:39:26|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:26|CINC|Ask|46.030|66.000|43.38%|
BSQ|12:39:26|NQEX|Bid|10.570|7.000|33.77%|
BSQ|12:39:26|NQEX|Bid|10.570|7.000|33.77%|
BSQ|12:39:26|NQEX|Bid|10.570|7.000|33.77%|
BSQ|12:39:26|NQEX|Bid|10.570|7.000|33.77%|
LVB|12:39:26|PACF|Ask|26.390|35.000|32.63%|
ROM|12:39:27|EDGE|Bid|56.390|36.410|35.43%|
VGK|12:39:27|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:27|CINC|Ask|46.030|66.000|43.38%|
LNC.PR|12:39:27|NQEX|Ask|598.720|843.540|40.89%|
VGK|12:39:27|CINC|Ask|46.020|66.000|43.42%|
LNC.PR|12:39:27|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|12:39:27|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|12:39:27|NQEX|Ask|598.720|843.540|40.89%|
VGK|12:39:27|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:27|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:27|CINC|Ask|46.030|66.000|43.38%|
SILC|12:39:27|PACF|Ask|16.430|22.000|33.90%|
COBR|12:39:27|PACF|Ask|3.700|6.100|64.86%|
VGK|12:39:27|CINC|Ask|46.020|66.000|43.42%|
SOA|12:39:27|CINC|Ask|17.470|24.000|37.38%|
SLT|12:39:27|PHIL|Ask|12.720|22.730|78.69%|
SLT|12:39:27|PHIL|Ask|12.720|22.730|78.69%|
SKT|12:39:27|PHIL|Bid|24.330|14.330|41.10%|
FII|12:39:27|CINC|Ask|19.620|26.500|35.07%|
COBR|12:39:27|PACF|Ask|3.700|6.100|64.86%|
TAM|12:39:27|EDGX|Ask|16.580|24.870|50.00%|
TAM|12:39:27|EDGX|Ask|16.580|24.870|50.00%|
VGK|12:39:27|CINC|Ask|46.020|66.000|43.42%|
DLA|12:39:27|PACF|Bid|17.220|1.620|90.59%|
CAR|12:39:27|CINC|Bid|13.560|6.650|50.96%|
FDML|12:39:27|CINC|Bid|16.080|10.000|37.81%|
VGK|12:39:27|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:27|CINC|Ask|46.020|66.000|43.42%|
ROM|12:39:27|EDGE|Bid|56.390|36.390|35.47%|
VGK|12:39:27|CINC|Ask|46.010|66.000|43.45%|
NDN|12:39:27|CINC|Ask|17.670|30.000|69.78%|
VGK|12:39:27|CINC|Ask|46.010|66.000|43.45%|
ROM|12:39:27|EDGE|Bid|56.390|36.400|35.45%|
LNC.PR|12:39:27|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:39:27|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:39:27|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:39:27|NQEX|Bid|294.410|199.090|32.38%|
CLI|12:39:27|PHIL|Ask|29.320|39.320|34.11%|
CLI|12:39:27|PHIL|Ask|29.320|39.320|34.11%|
MTZ|12:39:27|PHIL|Ask|18.510|28.520|54.08%|
MTZ|12:39:27|PHIL|Ask|18.510|28.520|54.08%|
MTZ|12:39:27|PHIL|Ask|18.510|28.520|54.08%|
MTZ|12:39:27|PHIL|Ask|18.510|28.520|54.08%|
VGK|12:39:27|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:27|CINC|Ask|46.010|66.000|43.45%|
SOA|12:39:27|CINC|Ask|17.470|24.000|37.38%|
INTC|12:39:27|CINC|Bid|20.810|11.200|46.18%|
FWDD|12:39:27|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|12:39:27|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:39:27|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:39:27|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:39:27|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:39:27|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:39:27|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:39:27|NQEX|Ask|22.930|9999.000|43506.63%|
VGK|12:39:27|CINC|Ask|46.000|66.000|43.48%|
NDN|12:39:27|CINC|Ask|17.660|30.000|69.88%|
EWSM|12:39:28|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|12:39:28|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:39:28|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:39:28|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:39:28|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:39:28|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:39:28|NQEX|Ask|27.530|37.940|37.81%|
EWSM|12:39:28|NQEX|Ask|27.530|9999.000|36220.38%|
JOBS|12:39:28|EDGX|Ask|54.700|75.000|37.11%|
VGK|12:39:28|CINC|Ask|46.000|66.000|43.48%|
REMX|12:39:28|EDGX|Ask|21.000|28.000|33.33%|
EXH|12:39:28|CINC|Ask|12.330|22.360|81.35%|
PSI|12:39:28|CINC|Ask|13.670|23.120|69.13%|
BDCL|12:39:28|CINC|Bid|18.020|7.000|61.15%|
BDCL|12:39:28|CINC|Ask|18.210|25.000|37.29%|
BDCL|12:39:28|CINC|Bid|18.020|7.000|61.15%|
RPTP|12:39:28|CINC|Bid|4.600|2.000|56.52%|
LBTYB|12:39:28|PACF|Ask|42.750|735.760|1621.08%|
XEC|12:39:28|CINC|Ask|69.120|92.000|33.10%|
RPTP|12:39:28|CINC|Bid|4.600|2.000|56.52%|
VELT|12:39:28|CINC|Ask|12.580|20.000|58.98%|
ADEP|12:39:28|PACF|Ask|3.690|5.140|39.30%|
BCSI|12:39:28|EDGX|Ask|16.660|23.690|42.20%|
VGK|12:39:28|CINC|Ask|46.000|66.000|43.48%|
FMS.PR|12:39:28|NQEX|Ask|57.700|77.900|35.01%|
FMS.PR|12:39:28|NQEX|Ask|57.700|77.900|35.01%|
FMS.PR|12:39:28|NQEX|Ask|57.700|77.900|35.01%|
FMS.PR|12:39:28|NQEX|Ask|57.700|77.900|35.01%|
FMS.PR|12:39:28|NQEX|Ask|57.700|77.900|35.01%|
VGK|12:39:28|CINC|Ask|46.000|66.000|43.48%|
XEC|12:39:28|CINC|Ask|69.130|92.000|33.08%|
XEC|12:39:28|CINC|Ask|69.130|92.000|33.08%|
VGK|12:39:28|CINC|Ask|46.000|66.000|43.48%|
RBS.PR.Q|12:39:28|CINC|Ask|14.300|19.450|36.01%|
XEC|12:39:28|CINC|Ask|69.130|92.000|33.08%|
QCCO|12:39:28|PACF|Ask|4.100|5.550|35.37%|
VGK|12:39:29|CINC|Ask|46.000|66.000|43.48%|
MED|12:39:29|BOST|Bid|16.300|6.340|61.10%|
VGK|12:39:29|CINC|Ask|46.000|66.000|43.48%|
EIPO|12:39:29|NQEX|Ask|20.480|9999.000|48723.24%|
GLL|12:39:29|PHIL|Bid|19.590|9.610|50.94%|
AWC|12:39:29|EDGX|Bid|7.530|4.000|46.88%|
VGK|12:39:29|CINC|Ask|46.000|66.000|43.48%|
BAS|12:39:29|CINC|Ask|25.680|35.000|36.29%|
BAS|12:39:29|CINC|Bid|25.630|7.000|72.69%|
BAS|12:39:29|CINC|Ask|25.680|35.000|36.29%|
AWC|12:39:29|EDGX|Bid|7.530|4.000|46.88%|
VGK|12:39:29|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:29|CINC|Ask|46.000|66.000|43.48%|
VNO.PR.A|12:39:29|NQEX|Bid|114.730|0.010|99.99%|
VGK|12:39:29|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:29|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:29|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:29|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:29|CINC|Ask|45.990|66.000|43.51%|
TPC|12:39:29|EDGX|Ask|12.390|19.430|56.82%|
CLI|12:39:29|PHIL|Ask|29.310|39.320|34.15%|
VGK|12:39:29|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:29|CINC|Ask|46.000|66.000|43.48%|
ROM|12:39:29|EDGE|Bid|56.390|36.390|35.47%|
OSBCP|12:39:29|PACF|Ask|4.000|5.990|49.75%|
FDML|12:39:29|CINC|Bid|16.000|10.000|37.50%|
BAS|12:39:29|CINC|Ask|25.680|35.000|36.29%|
COVR|12:39:29|PACF|Ask|2.160|2.890|33.80%|
BTF|12:39:29|PACF|Bid|14.080|6.500|53.84%|
AACOW|12:39:29|PACF|Ask|0.450|0.650|44.44%|
API|12:39:29|PACF|Bid|1.020|0.010|99.02%|
BKS|12:39:29|CINC|Bid|15.250|10.000|34.43%|
RMD|12:39:29|BATY|Ask|29.090|39.080|34.34%|
OSBCP|12:39:29|PACF|Ask|4.000|5.990|49.75%|
FARM|12:39:30|CINC|Ask|7.460|10.380|39.14%|
BBOX|12:39:30|CINC|Ask|25.330|39.380|55.47%|
SCL.PR|12:39:30|NQEX|Ask|88.400|117.000|32.35%|
SCL.PR|12:39:30|NQEX|Ask|87.150|117.000|34.25%|
SCL.PR|12:39:30|NQEX|Ask|87.150|117.000|34.25%|
SCL.PR|12:39:30|NQEX|Ask|87.150|117.000|34.25%|
LNC.PR|12:39:30|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|12:39:30|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|12:39:30|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|12:39:30|NQEX|Ask|598.560|843.330|40.89%|
ABCW|12:39:30|PACF|Ask|0.620|1.350|117.74%|
TTI|12:39:30|CINC|Ask|10.010|13.480|34.67%|
COBR|12:39:30|PACF|Ask|3.700|6.100|64.86%|
TRNO|12:39:30|PACF|Bid|16.080|8.020|50.12%|
VGK|12:39:30|CINC|Ask|46.000|66.000|43.48%|
ROM|12:39:30|EDGE|Bid|56.390|36.380|35.49%|
ROM|12:39:30|EDGE|Ask|56.490|76.560|35.53%|
BDCL|12:39:30|CINC|Bid|18.010|7.000|61.13%|
BDCL|12:39:30|CINC|Ask|18.200|25.000|37.36%|
EWSM|12:39:30|NQEX|Ask|29.210|9999.000|34131.43%|
EWSM|12:39:30|NQEX|Ask|27.520|37.970|37.97%|
EWSM|12:39:30|NQEX|Ask|27.520|37.970|37.97%|
EWSM|12:39:30|NQEX|Ask|27.520|37.970|37.97%|
EWSM|12:39:30|NQEX|Ask|27.520|37.970|37.97%|
EWSM|12:39:30|NQEX|Ask|27.520|37.970|37.97%|
EWSM|12:39:30|NQEX|Ask|27.520|37.970|37.97%|
EWSM|12:39:30|NQEX|Ask|27.520|9999.000|36233.58%|
ACAD|12:39:30|CINC|Ask|1.270|1.680|32.28%|
CIE|12:39:30|CINC|Ask|9.870|13.400|35.76%|
VGK|12:39:30|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:30|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:30|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:30|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:30|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:30|CINC|Ask|46.000|66.000|43.48%|
GLBC|12:39:30|EDGX|Ask|30.770|9999.990|32399.16%|
VIA.B|12:39:30|BATY|Bid|43.950|1.000|97.72%|
EWSM|12:39:30|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:39:30|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:39:30|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:39:30|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:39:30|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:39:30|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:39:30|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:39:30|NQEX|Bid|27.300|0.010|99.96%|
O|12:39:30|PHIL|Ask|30.490|40.470|32.73%|
TAM|12:39:30|EDGX|Ask|16.570|24.870|50.09%|
TRNO|12:39:31|PACF|Bid|16.080|8.040|50.00%|
TRNO|12:39:31|PACF|Bid|16.030|8.040|49.84%|
SILC|12:39:31|PACF|Ask|16.420|22.000|33.98%|
SWFT|12:39:31|CINC|Ask|8.900|14.650|64.61%|
VGK|12:39:31|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:31|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:31|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:31|CINC|Ask|46.010|66.000|43.45%|
THTI|12:39:31|PACF|Ask|2.860|3.800|32.87%|
LBTYB|12:39:31|PACF|Ask|42.740|735.740|1621.43%|
TIN|12:39:31|EDGE|Bid|26.050|16.050|38.39%|
TIN|12:39:31|EDGE|Bid|26.050|15.980|38.66%|
VGK|12:39:31|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:31|CINC|Ask|46.000|66.000|43.48%|
OFC|12:39:31|PHIL|Bid|26.380|16.400|37.83%|
CLI|12:39:31|PHIL|Ask|29.320|39.320|34.11%|
CHDX|12:39:31|CINC|Ask|8.690|12.000|38.09%|
CLI|12:39:31|PHIL|Ask|29.320|39.320|34.11%|
VGK|12:39:31|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:31|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:31|CINC|Ask|46.010|66.000|43.45%|
LNC.PR|12:39:32|NQEX|Bid|200.000|100.990|49.50%|
LNC.PR|12:39:32|NQEX|Bid|200.000|100.990|49.50%|
LNC.PR|12:39:32|NQEX|Bid|200.000|100.990|49.50%|
LNC.PR|12:39:32|NQEX|Bid|200.000|100.990|49.50%|
LNC.PR|12:39:32|NQEX|Bid|200.000|100.990|49.50%|
LNC.PR|12:39:32|NQEX|Bid|274.570|100.990|63.22%|
LNC.PR|12:39:32|NQEX|Bid|274.570|100.990|63.22%|
LNC.PR|12:39:32|NQEX|Bid|274.570|100.990|63.22%|
LNC.PR|12:39:32|NQEX|Bid|274.570|100.990|63.22%|
LNC.PR|12:39:32|NQEX|Bid|274.570|97.560|64.47%|
LNC.PR|12:39:32|NQEX|Bid|274.570|97.560|64.47%|
LNC.PR|12:39:32|NQEX|Bid|274.570|97.560|64.47%|
LNC.PR|12:39:32|NQEX|Bid|274.570|97.560|64.47%|
LNC.PR|12:39:32|NQEX|Bid|274.570|97.560|64.47%|
LNC.PR|12:39:32|NQEX|Bid|274.570|97.560|64.47%|
LNC.PR|12:39:32|NQEX|Bid|274.570|97.560|64.47%|
LNC.PR|12:39:32|NQEX|Bid|274.570|97.560|64.47%|
LNC.PR|12:39:32|NQEX|Bid|274.570|97.560|64.47%|
LNC.PR|12:39:32|NQEX|Bid|274.570|70.700|74.25%|
LNC.PR|12:39:32|NQEX|Bid|274.570|70.700|74.25%|
LNC.PR|12:39:32|NQEX|Bid|274.570|70.700|74.25%|
LNC.PR|12:39:32|NQEX|Bid|274.570|70.700|74.25%|
LNC.PR|12:39:32|NQEX|Bid|274.570|70.700|74.25%|
LNC.PR|12:39:32|NQEX|Bid|274.570|70.700|74.25%|
LNC.PR|12:39:32|NQEX|Bid|274.570|70.700|74.25%|
LNC.PR|12:39:32|NQEX|Bid|274.570|70.700|74.25%|
LNC.PR|12:39:32|NQEX|Bid|274.570|70.700|74.25%|
LNC.PR|12:39:32|NQEX|Bid|294.570|192.200|34.75%|
LNC.PR|12:39:32|NQEX|Bid|294.570|192.200|34.75%|
LNC.PR|12:39:32|NQEX|Bid|294.570|192.200|34.75%|
LNC.PR|12:39:32|NQEX|Bid|294.570|192.200|34.75%|
INUV|12:39:32|PACF|Ask|1.550|7.000|351.61%|
INUV|12:39:32|PACF|Ask|1.550|7.000|351.61%|
FII|12:39:32|CINC|Ask|19.620|26.500|35.07%|
VGK|12:39:32|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:32|CINC|Ask|46.010|66.000|43.45%|
HNR|12:39:32|EDGX|Ask|10.460|14.100|34.80%|
CHDX|12:39:32|CINC|Bid|8.680|5.000|42.40%|
CHDX|12:39:32|CINC|Ask|8.690|12.000|38.09%|
CHDX|12:39:32|CINC|Bid|8.680|5.000|42.40%|
RBS.PR.Q|12:39:32|CINC|Ask|14.300|19.450|36.01%|
VGK|12:39:32|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:32|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:32|CINC|Ask|46.010|66.000|43.45%|
OFC|12:39:32|PHIL|Bid|26.380|16.400|37.83%|
VGK|12:39:32|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:32|CINC|Ask|46.000|66.000|43.48%|
FII|12:39:32|CINC|Ask|19.620|26.500|35.07%|
HCIIW|12:39:32|CINC|Bid|0.363|0.100|72.45%|
INTC|12:39:32|CINC|Bid|20.810|11.200|46.18%|
INTC|12:39:32|CINC|Bid|20.800|11.200|46.15%|
INTC|12:39:32|CINC|Bid|20.800|11.200|46.15%|
SKM|12:39:32|PHIL|Bid|14.990|4.990|66.71%|
VGK|12:39:32|CINC|Ask|46.020|66.000|43.42%|
TSBK|12:39:32|PACF|Bid|5.000|2.200|56.00%|
ONFC|12:39:32|PACF|Ask|8.930|12.000|34.38%|
VGK|12:39:32|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:32|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:32|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:33|CINC|Ask|46.010|66.000|43.45%|
LNC.PR|12:39:33|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|12:39:33|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|12:39:33|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|12:39:33|NQEX|Ask|598.720|843.120|40.82%|
BCSI|12:39:33|EDGX|Ask|16.650|23.690|42.28%|
VGK|12:39:33|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:33|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:33|CINC|Ask|46.010|66.000|43.45%|
ONFC|12:39:33|PACF|Ask|8.930|12.000|34.38%|
VGK|12:39:33|CINC|Ask|46.020|66.000|43.42%|
EIPO|12:39:33|NQEX|Ask|20.470|9999.000|48747.09%|
VGK|12:39:33|CINC|Ask|46.010|66.000|43.45%|
GDP|12:39:33|CINC|Bid|18.270|12.000|34.32%|
VGK|12:39:33|CINC|Ask|46.020|66.000|43.42%|
BDCL|12:39:33|CINC|Bid|18.010|7.000|61.13%|
VGK|12:39:33|CINC|Ask|46.010|66.000|43.45%|
BFSB|12:39:33|CINC|Bid|0.770|0.300|61.04%|
VGK|12:39:33|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:33|CINC|Ask|46.020|66.000|43.42%|
TCI|12:39:33|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:39:33|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:39:33|PACF|Ask|1.400|3.000|114.29%|
VGK|12:39:33|CINC|Ask|46.010|66.000|43.45%|
BMTI|12:39:33|CINC|Ask|3.300|4.500|36.36%|
SLT|12:39:33|PHIL|Ask|12.710|22.700|78.60%|
SKT|12:39:33|PHIL|Bid|24.320|14.320|41.12%|
CWB|12:39:33|CINC|Bid|37.650|18.000|52.19%|
VGK|12:39:33|CINC|Ask|46.020|66.000|43.42%|
CWB|12:39:33|CINC|Bid|37.650|18.000|52.19%|
VGK|12:39:33|CINC|Ask|46.010|66.000|43.45%|
EIPO|12:39:33|NQEX|Ask|20.480|9999.000|48723.24%|
TCI|12:39:33|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:39:33|PACF|Ask|1.400|3.000|114.29%|
VICR|12:39:33|CINC|Bid|12.160|8.000|34.21%|
VGK|12:39:33|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:33|CINC|Ask|46.010|66.000|43.45%|
BAS|12:39:33|CINC|Bid|25.630|7.000|72.69%|
GLL|12:39:34|PHIL|Bid|19.600|9.610|50.97%|
VGK|12:39:34|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:34|CINC|Ask|46.010|66.000|43.45%|
SKT|12:39:34|BATY|Bid|24.310|14.320|41.09%|
SKT|12:39:34|BATY|Bid|24.310|14.320|41.09%|
SKT|12:39:34|BATY|Bid|24.310|14.320|41.09%|
NJ|12:39:34|EDGX|Bid|22.690|10.000|55.93%|
BFSB|12:39:34|PACF|Bid|0.770|0.500|35.05%|
SKT|12:39:34|PHIL|Bid|24.310|14.320|41.09%|
ROIA|12:39:34|PACF|Ask|1.340|1.800|34.33%|
VGK|12:39:34|CINC|Ask|46.010|66.000|43.45%|
AEN|12:39:34|BATS|Ask|0.780|2.010|157.69%|
ROM|12:39:34|EDGE|Bid|56.340|36.350|35.48%|
DLA|12:39:34|PACF|Bid|17.220|1.620|90.59%|
ROIAK|12:39:34|EDGX|Bid|1.290|0.850|34.11%|
TTI|12:39:34|CINC|Ask|10.000|13.480|34.80%|
LBTYB|12:39:34|PACF|Ask|42.720|735.760|1622.28%|
BAS|12:39:34|CINC|Bid|25.630|7.000|72.69%|
BAS|12:39:34|CINC|Ask|25.670|35.000|36.35%|
BAS|12:39:34|CINC|Ask|25.670|35.000|36.35%|
LNN|12:39:34|CINC|Bid|54.540|30.400|44.26%|
ROM|12:39:34|EDGE|Bid|56.330|36.350|35.47%|
SLT|12:39:34|PHIL|Ask|12.700|22.700|78.74%|
SLT|12:39:34|PHIL|Ask|12.700|22.700|78.74%|
RPTP|12:39:34|CINC|Bid|4.600|2.000|56.52%|
EIPO|12:39:34|NQEX|Ask|20.470|9999.000|48747.09%|
HTZ|12:39:34|CINC|Ask|11.490|17.000|47.95%|
EIPO|12:39:34|NQEX|Ask|20.480|9999.000|48723.24%|
TPC|12:39:35|CINC|Ask|12.390|19.500|57.38%|
NAV.PR.D|12:39:35|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|12:39:35|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|12:39:35|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|12:39:35|NQEX|Ask|13.640|19.500|42.96%|
LNC.PR|12:39:35|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:39:35|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:39:35|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:39:35|NQEX|Bid|294.410|199.090|32.38%|
INTC|12:39:35|CINC|Bid|20.790|11.200|46.13%|
INTC|12:39:35|CINC|Bid|20.790|11.200|46.13%|
INTC|12:39:35|CINC|Bid|20.790|11.200|46.13%|
INTC|12:39:35|CINC|Bid|20.790|11.200|46.13%|
GSX|12:39:35|CINC|Ask|0.233|0.390|67.74%|
VGK|12:39:35|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:35|CINC|Ask|46.000|66.000|43.48%|
CLI|12:39:35|PHIL|Ask|29.310|39.320|34.15%|
ROM|12:39:35|EDGE|Ask|56.440|76.520|35.58%|
ROM|12:39:35|EDGE|Bid|56.320|36.350|35.46%|
ROM|12:39:35|EDGE|Ask|56.460|76.530|35.55%|
ROM|12:39:35|EDGE|Bid|56.320|36.350|35.46%|
ROM|12:39:35|EDGE|Ask|56.450|76.530|35.57%|
SWIR|12:39:35|EDGX|Ask|8.740|14.650|67.62%|
SWIR|12:39:35|EDGX|Ask|8.740|14.650|67.62%|
PNCL|12:39:35|EDGX|Bid|3.460|2.250|34.97%|
REMX|12:39:35|EDGX|Ask|20.990|28.000|33.40%|
REMX|12:39:35|EDGX|Ask|20.990|28.000|33.40%|
XEC|12:39:35|CINC|Ask|69.090|92.000|33.16%|
OFC|12:39:35|PHIL|Bid|26.380|16.400|37.83%|
ROM|12:39:35|EDGE|Ask|56.460|76.550|35.58%|
ROM|12:39:35|EDGE|Bid|56.320|36.370|35.42%|
ROM|12:39:35|EDGE|Bid|56.320|36.370|35.42%|
VGK|12:39:35|CINC|Ask|46.000|66.000|43.48%|
PKB|12:39:35|EDGX|Ask|11.100|15.000|35.14%|
GLBC|12:39:35|EDGX|Ask|30.740|9999.990|32430.87%|
SCL.PR|12:39:36|NQEX|Ask|88.360|117.000|32.41%|
SCL.PR|12:39:36|NQEX|Ask|88.360|117.000|32.41%|
SCL.PR|12:39:36|NQEX|Ask|88.360|117.000|32.41%|
SCL.PR|12:39:36|NQEX|Ask|88.360|117.000|32.41%|
SCL.PR|12:39:36|NQEX|Ask|88.360|117.000|32.41%|
SCL.PR|12:39:36|NQEX|Ask|88.360|117.000|32.41%|
SCL.PR|12:39:36|NQEX|Ask|88.360|117.000|32.41%|
SCL.PR|12:39:36|NQEX|Ask|88.360|117.000|32.41%|
SCL.PR|12:39:36|NQEX|Ask|88.360|117.000|32.41%|
LNC.PR|12:39:36|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|12:39:36|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|12:39:36|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|12:39:36|NQEX|Ask|598.720|843.330|40.86%|
CLI|12:39:36|PHIL|Ask|29.310|39.320|34.15%|
CLI|12:39:36|BATY|Ask|29.310|39.350|34.25%|
VGK|12:39:36|CINC|Ask|46.010|66.000|43.45%|
EIPO|12:39:36|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|12:39:36|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|12:39:36|NQEX|Ask|20.470|9999.000|48747.09%|
COGO|12:39:36|EDGE|Ask|2.870|4.630|61.32%|
COGO|12:39:36|EDGE|Ask|2.870|4.630|61.32%|
SSG|12:39:36|EDGE|Ask|62.300|82.240|32.01%|
XEC|12:39:36|CINC|Ask|69.090|92.000|33.16%|
CLI|12:39:36|PHIL|Ask|29.320|39.320|34.11%|
PNCL|12:39:36|CINC|Ask|3.470|4.750|36.89%|
EEV|12:39:36|CINC|Ask|35.960|50.050|39.18%|
VYFC|12:39:36|PACF|Bid|4.800|2.520|47.50%|
SILC|12:39:36|PACF|Ask|16.420|22.000|33.98%|
PNCL|12:39:36|CINC|Ask|3.470|4.750|36.89%|
GLL|12:39:36|PHIL|Bid|19.610|9.610|50.99%|
ASRV|12:39:36|PACF|Ask|2.010|3.600|79.10%|
GLL|12:39:36|PHIL|Bid|19.600|9.610|50.97%|
PNCL|12:39:36|CINC|Ask|3.470|4.750|36.89%|
PKB|12:39:36|EDGX|Ask|11.100|15.000|35.14%|
AACC|12:39:36|PACF|Bid|4.390|2.200|49.89%|
VGK|12:39:36|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:36|CINC|Ask|46.030|66.000|43.38%|
AMSF|12:39:36|EDGX|Ask|19.660|27.000|37.33%|
AMSF|12:39:36|EDGX|Ask|19.660|27.000|37.33%|
OFC|12:39:36|PHIL|Bid|26.390|16.400|37.86%|
SILC|12:39:36|PACF|Ask|16.420|22.000|33.98%|
CADX|12:39:36|EDGE|Ask|7.700|17.680|129.61%|
ETRM|12:39:36|PACF|Ask|2.090|2.850|36.36%|
TRNO|12:39:36|PACF|Bid|15.990|7.940|50.34%|
VIA.B|12:39:37|BATY|Bid|43.960|1.000|97.73%|
VIA.B|12:39:37|BATY|Bid|43.960|1.000|97.73%|
TYP|12:39:37|CINC|Ask|24.200|74.000|205.79%|
VIA.B|12:39:37|BATY|Bid|43.970|1.000|97.73%|
CLI|12:39:37|PHIL|Ask|29.350|39.320|33.97%|
CLI|12:39:37|PHIL|Ask|29.350|39.320|33.97%|
CLI|12:39:37|PHIL|Ask|29.350|39.320|33.97%|
VIA.B|12:39:37|BATY|Bid|43.980|1.000|97.73%|
VGK|12:39:37|CINC|Ask|46.020|66.000|43.42%|
ATAI|12:39:37|PACF|Ask|9.660|14.700|52.17%|
QCCO|12:39:37|PACF|Ask|4.090|5.550|35.70%|
FWDD|12:39:37|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|12:39:37|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:39:37|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:39:37|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:39:37|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:39:37|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:39:37|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:39:37|NQEX|Ask|22.940|9999.000|43487.62%|
ROM|12:39:37|EDGE|Ask|56.510|76.600|35.55%|
VGK|12:39:37|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:37|CINC|Ask|46.050|66.000|43.32%|
ATLS|12:39:37|BATY|Ask|21.210|31.180|47.01%|
VGK|12:39:37|CINC|Ask|46.050|66.000|43.32%|
ATLS|12:39:37|EDGE|Ask|21.210|31.180|47.01%|
SNE|12:39:37|PHIL|Bid|23.050|13.060|43.34%|
HIW|12:39:37|PHIL|Ask|29.800|39.800|33.56%|
TYP|12:39:37|CINC|Ask|24.190|74.000|205.91%|
VGK|12:39:37|CINC|Ask|46.030|66.000|43.38%|
BCSI|12:39:37|EDGX|Ask|16.650|23.690|42.28%|
SKT|12:39:37|PHIL|Bid|24.310|14.340|41.01%|
ARQL|12:39:37|EDGX|Ask|4.410|6.330|43.54%|
EVBN|12:39:37|PACF|Bid|13.850|5.780|58.27%|
LBTYB|12:39:37|EDGX|Ask|41.750|735.750|1662.28%|
ZAGG|12:39:37|EDGE|Bid|13.720|3.760|72.59%|
ZAGG|12:39:37|EDGE|Bid|13.720|3.760|72.59%|
GLL|12:39:37|PHIL|Bid|19.610|9.610|50.99%|
VGK|12:39:37|CINC|Ask|46.030|66.000|43.38%|
FII|12:39:37|CINC|Ask|19.630|26.500|35.00%|
EEV|12:39:37|CINC|Ask|35.950|50.050|39.22%|
PNCL|12:39:37|CINC|Ask|3.500|4.750|35.71%|
FMS.PR|12:39:37|NQEX|Ask|58.450|77.920|33.31%|
FMS.PR|12:39:37|NQEX|Ask|58.450|77.920|33.31%|
FMS.PR|12:39:37|NQEX|Ask|58.450|77.920|33.31%|
FMS.PR|12:39:37|NQEX|Ask|58.450|77.920|33.31%|
FMS.PR|12:39:37|NQEX|Ask|58.450|77.920|33.31%|
VGK|12:39:37|CINC|Ask|46.020|66.000|43.42%|
PSI|12:39:37|CINC|Ask|13.670|23.120|69.13%|
VGK|12:39:37|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:37|CINC|Ask|46.010|66.000|43.45%|
ADEP|12:39:37|PACF|Ask|3.690|5.140|39.30%|
FACE|12:39:37|PACF|Ask|3.460|18.000|420.23%|
NAV.PR.D|12:39:38|NQEX|Ask|13.650|19.420|42.27%|
NAV.PR.D|12:39:38|NQEX|Ask|13.650|19.420|42.27%|
NAV.PR.D|12:39:38|NQEX|Ask|13.650|19.420|42.27%|
NAV.PR.D|12:39:38|NQEX|Ask|13.650|19.420|42.27%|
JOBS|12:39:38|EDGX|Ask|54.620|75.000|37.31%|
EPL|12:39:38|CINC|Ask|14.240|18.800|32.02%|
LNC.PR|12:39:38|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:39:38|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:39:38|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:39:38|NQEX|Bid|294.890|199.430|32.37%|
EWSM|12:39:38|NQEX|Bid|25.640|0.010|99.96%|
CVG|12:39:38|PHIL|Bid|11.160|1.170|89.52%|
FMAR|12:39:38|EDGX|Ask|0.489|0.750|53.44%|
EWSM|12:39:38|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:39:38|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:39:38|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:39:38|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:39:38|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:39:38|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:39:38|NQEX|Bid|27.310|0.010|99.96%|
QRM|12:39:38|PACF|Ask|4.340|6.000|38.25%|
EXE|12:39:38|PACF|Ask|3.730|50.000|1240.48%|
EXE|12:39:38|PACF|Ask|3.730|50.000|1240.48%|
PSI|12:39:38|CINC|Ask|13.660|23.120|69.25%|
FII|12:39:38|CINC|Ask|19.630|26.500|35.00%|
AMSF|12:39:38|EDGX|Ask|19.710|27.000|36.99%|
AMSF|12:39:38|EDGX|Ask|19.710|27.000|36.99%|
VGK|12:39:38|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:38|CINC|Ask|46.010|66.000|43.45%|
EVBN|12:39:38|PACF|Bid|13.850|5.780|58.27%|
ATLS|12:39:38|BATY|Ask|21.210|31.180|47.01%|
ATLS|12:39:38|EDGE|Ask|21.210|31.180|47.01%|
VGK|12:39:38|CINC|Ask|46.000|66.000|43.48%|
COBR|12:39:38|PACF|Ask|3.700|6.100|64.86%|
EIPO|12:39:38|NQEX|Ask|20.470|9999.000|48747.09%|
OSG|12:39:38|CINC|Ask|20.280|26.950|32.89%|
VGK|12:39:38|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:38|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:38|CINC|Ask|46.010|66.000|43.45%|
ATLS|12:39:38|BATY|Ask|21.210|31.180|47.01%|
VGK|12:39:38|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:38|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:38|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:38|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:38|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:38|CINC|Ask|46.000|66.000|43.48%|
BAS|12:39:39|CINC|Bid|25.650|7.000|72.71%|
LNC.PR|12:39:39|NQEX|Ask|599.200|843.330|40.74%|
LNC.PR|12:39:39|NQEX|Ask|599.200|843.330|40.74%|
LNC.PR|12:39:39|NQEX|Ask|599.200|843.330|40.74%|
LNC.PR|12:39:39|NQEX|Ask|599.200|843.330|40.74%|
SOA|12:39:39|CINC|Ask|17.490|24.000|37.22%|
ROM|12:39:39|EDGE|Ask|56.520|76.610|35.54%|
VGK|12:39:39|CINC|Ask|46.010|66.000|43.45%|
CNK|12:39:39|PHIL|Ask|18.320|28.320|54.59%|
OSG|12:39:39|CINC|Ask|20.280|26.950|32.89%|
EWSM|12:39:39|NQEX|Ask|27.530|9999.000|36220.38%|
VGK|12:39:39|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:39|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:39|CINC|Ask|46.010|66.000|43.45%|
FWDD|12:39:39|NQEX|Ask|24.310|9999.000|41031.22%|
FWDD|12:39:39|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:39|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:39|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:39|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:39|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:39|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:39|NQEX|Ask|22.950|9999.000|43468.63%|
LBTYB|12:39:39|EDGX|Ask|41.740|735.750|1662.70%|
LAMR|12:39:39|CINC|Ask|21.140|28.000|32.45%|
LBTYB|12:39:39|EDGX|Ask|41.740|735.750|1662.70%|
BAS|12:39:39|CINC|Ask|25.690|35.000|36.24%|
VGK|12:39:39|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:39|CINC|Ask|46.020|66.000|43.42%|
VNO.PR.A|12:39:39|NQEX|Bid|117.270|0.010|99.99%|
VGK|12:39:39|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:39|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:39|CINC|Ask|46.020|66.000|43.42%|
SOA|12:39:39|CINC|Ask|17.490|24.000|37.22%|
MWJ|12:39:39|CINC|Ask|35.070|49.220|40.35%|
EWI|12:39:39|PHIL|Ask|13.980|23.970|71.46%|
PZI|12:39:39|EDGX|Ask|10.250|14.000|36.59%|
TYP|12:39:39|CINC|Ask|24.170|74.000|206.16%|
OFC|12:39:39|PHIL|Bid|26.410|16.420|37.83%|
EDGW|12:39:39|PACF|Ask|2.350|3.240|37.87%|
WUHN|12:39:39|EDGX|Bid|0.440|0.176|60.00%|
NJ|12:39:39|EDGX|Bid|22.690|10.000|55.93%|
VII|12:39:39|PACF|Ask|3.660|6.030|64.75%|
EVBN|12:39:39|PACF|Bid|13.850|5.780|58.27%|
NJ|12:39:39|EDGX|Bid|22.700|10.000|55.95%|
FFCH|12:39:39|CINC|Ask|7.330|10.820|47.61%|
JOBS|12:39:40|EDGX|Ask|53.710|75.000|39.64%|
WUHN|12:39:40|EDGX|Bid|0.400|0.176|56.04%|
VGK|12:39:40|CINC|Ask|46.040|66.000|43.35%|
VGK|12:39:40|CINC|Ask|46.030|66.000|43.38%|
GNK|12:39:40|EDGE|Ask|4.600|6.370|38.48%|
WUHN|12:39:40|PACF|Ask|0.440|0.600|36.32%|
VGK|12:39:40|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:40|CINC|Ask|46.030|66.000|43.38%|
WUHN|12:39:40|PACF|Ask|0.440|0.600|36.32%|
VGK|12:39:40|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:40|CINC|Ask|46.030|66.000|43.38%|
ABMD|12:39:40|CINC|Ask|11.710|18.000|53.71%|
VGK|12:39:40|CINC|Ask|46.030|66.000|43.38%|
LBTYB|12:39:40|PACF|Ask|42.730|735.780|1621.93%|
HTZ|12:39:40|CINC|Ask|11.520|17.000|47.57%|
XEC|12:39:40|CINC|Ask|69.100|92.000|33.14%|
VGK|12:39:41|CINC|Ask|46.030|66.000|43.38%|
LNC.PR|12:39:41|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:39:41|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:39:41|NQEX|Bid|295.210|199.650|32.37%|
LNC.PR|12:39:41|NQEX|Bid|295.210|199.650|32.37%|
VGK|12:39:41|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:41|CINC|Ask|46.030|66.000|43.38%|
OFC|12:39:41|PHIL|Bid|26.400|16.420|37.80%|
OFC|12:39:41|PHIL|Bid|26.400|16.420|37.80%|
OFC|12:39:41|PHIL|Bid|26.410|16.420|37.83%|
XEC|12:39:41|CINC|Ask|69.180|92.000|32.99%|
XEC|12:39:41|CINC|Ask|69.180|92.000|32.99%|
VGK|12:39:41|CINC|Ask|46.040|66.000|43.35%|
XEC|12:39:41|CINC|Ask|69.180|92.000|32.99%|
XEC|12:39:41|CINC|Ask|69.180|92.000|32.99%|
NAV.PR.D|12:39:41|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:39:41|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:39:41|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:39:41|NQEX|Ask|13.860|19.500|40.69%|
EXH|12:39:41|CINC|Ask|12.340|22.360|81.20%|
SILC|12:39:41|PACF|Ask|16.400|22.000|34.15%|
TIN|12:39:41|EDGE|Bid|26.050|16.060|38.35%|
CBL|12:39:41|PHIL|Bid|14.840|4.850|67.32%|
VGK|12:39:41|CINC|Ask|46.030|66.000|43.38%|
FWDD|12:39:41|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|12:39:42|NQEX|Ask|22.950|31.660|37.95%|
FWDD|12:39:42|NQEX|Ask|22.950|31.660|37.95%|
FWDD|12:39:42|NQEX|Ask|22.950|31.660|37.95%|
FWDD|12:39:42|NQEX|Ask|22.950|31.660|37.95%|
FWDD|12:39:42|NQEX|Ask|22.950|31.660|37.95%|
FWDD|12:39:42|NQEX|Ask|22.950|31.660|37.95%|
FWDD|12:39:42|NQEX|Ask|22.950|9999.000|43468.63%|
VIA.B|12:39:42|BATY|Bid|44.010|1.000|97.73%|
SCL.PR|12:39:42|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|12:39:42|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|12:39:42|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|12:39:42|NQEX|Ask|88.340|117.000|32.44%|
EWSM|12:39:42|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|12:39:42|NQEX|Ask|27.540|38.010|38.02%|
EWSM|12:39:42|NQEX|Ask|27.540|38.010|38.02%|
EWSM|12:39:42|NQEX|Ask|27.540|38.010|38.02%|
EWSM|12:39:42|NQEX|Ask|27.540|38.010|38.02%|
EWSM|12:39:42|NQEX|Ask|27.540|38.010|38.02%|
EWSM|12:39:42|NQEX|Ask|27.540|38.010|38.02%|
EWSM|12:39:42|NQEX|Ask|27.540|9999.000|36207.19%|
EIPO|12:39:42|NQEX|Ask|20.480|9999.000|48723.24%|
FII|12:39:42|CINC|Ask|19.650|26.500|34.86%|
VGK|12:39:42|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:42|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:42|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:42|CINC|Ask|46.030|66.000|43.38%|
HRBN|12:39:42|BOST|Bid|17.390|7.430|57.27%|
OFC|12:39:42|PHIL|Bid|26.420|16.420|37.85%|
MOTR|12:39:42|PHIL|Ask|4.820|14.800|207.05%|
FII|12:39:42|CINC|Ask|19.650|26.500|34.86%|
PCEF|12:39:43|CINC|Bid|23.790|15.010|36.91%|
VGK|12:39:43|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:43|CINC|Ask|46.020|66.000|43.42%|
OFC|12:39:43|PHIL|Bid|26.420|16.420|37.85%|
ROM|12:39:43|EDGE|Ask|56.550|76.590|35.44%|
OFC|12:39:43|PHIL|Bid|26.420|16.420|37.85%|
OFC|12:39:43|PHIL|Bid|26.420|16.420|37.85%|
HIW|12:39:43|PHIL|Ask|29.820|39.800|33.47%|
TYP|12:39:43|CINC|Ask|24.190|74.000|205.91%|
OFC|12:39:43|PHIL|Bid|26.420|16.410|37.89%|
VGK|12:39:43|CINC|Ask|46.020|66.000|43.42%|
HIW|12:39:43|PHIL|Ask|29.820|39.800|33.47%|
HIW|12:39:43|PHIL|Ask|29.820|39.800|33.47%|
HIW|12:39:43|PHIL|Ask|29.820|39.800|33.47%|
HIW|12:39:43|PHIL|Ask|29.820|39.800|33.47%|
HIW|12:39:43|PHIL|Ask|29.820|39.800|33.47%|
LHB|12:39:43|EDGX|Bid|23.590|14.670|37.81%|
ROM|12:39:43|EDGE|Bid|56.350|36.380|35.44%|
HIW|12:39:43|PHIL|Ask|29.820|39.800|33.47%|
ROM|12:39:43|EDGE|Bid|56.350|36.380|35.44%|
HIW|12:39:43|PHIL|Ask|29.820|39.800|33.47%|
VGK|12:39:43|CINC|Ask|46.020|66.000|43.42%|
AZPN|12:39:43|BATY|Bid|14.320|4.350|69.62%|
VGK|12:39:43|CINC|Ask|46.020|66.000|43.42%|
ABMD|12:39:43|CINC|Ask|11.630|18.000|54.77%|
SSFN|12:39:43|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:39:43|PACF|Ask|5.520|9.590|73.73%|
ZAGG|12:39:43|EDGE|Bid|13.720|3.720|72.89%|
FFKY|12:39:43|PACF|Ask|2.570|4.010|56.03%|
NMRX|12:39:43|CINC|Ask|7.150|9.910|38.60%|
ETY|12:39:43|PHIL|Ask|9.470|19.450|105.39%|
FII|12:39:43|CINC|Ask|19.630|26.500|35.00%|
ROM|12:39:43|EDGE|Bid|56.350|36.380|35.44%|
INVE|12:39:43|BOST|Ask|1.800|11.810|556.11%|
NJ|12:39:43|EDGX|Bid|22.700|10.000|55.95%|
OSBCP|12:39:43|PACF|Ask|4.000|5.990|49.75%|
EWSM|12:39:43|NQEX|Ask|29.220|9999.000|34119.71%|
HIW|12:39:43|PHIL|Ask|29.810|39.800|33.51%|
EWSM|12:39:43|NQEX|Ask|27.530|37.980|37.96%|
EWSM|12:39:43|NQEX|Ask|27.530|37.980|37.96%|
EWSM|12:39:43|NQEX|Ask|27.530|37.980|37.96%|
EWSM|12:39:43|NQEX|Ask|27.530|37.980|37.96%|
EWSM|12:39:43|NQEX|Ask|27.530|37.980|37.96%|
EWSM|12:39:43|NQEX|Ask|27.530|37.980|37.96%|
EWSM|12:39:43|NQEX|Ask|27.530|9999.000|36220.38%|
O|12:39:43|PHIL|Ask|30.500|40.480|32.72%|
TIN|12:39:43|EDGE|Bid|26.050|16.050|38.39%|
APF|12:39:43|EDGX|Bid|15.700|10.000|36.31%|
EVBN|12:39:43|PACF|Bid|13.850|5.780|58.27%|
VYFC|12:39:43|PACF|Bid|4.800|2.520|47.50%|
GEOI|12:39:43|CINC|Bid|21.530|12.010|44.22%|
VGK|12:39:43|CINC|Ask|46.020|66.000|43.42%|
OSBCP|12:39:43|PACF|Ask|4.000|5.990|49.75%|
MSP|12:39:44|PACF|Bid|11.360|7.200|36.62%|
NFP|12:39:44|CINC|Bid|11.460|2.000|82.55%|
LNC.PR|12:39:44|NQEX|Bid|294.730|199.320|32.37%|
CHTP|12:39:44|EDGE|Ask|4.020|14.020|248.76%|
CHTP|12:39:44|BATY|Ask|4.020|14.020|248.76%|
LNC.PR|12:39:44|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:39:44|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:39:44|NQEX|Bid|294.730|199.320|32.37%|
KEG|12:39:44|CINC|Ask|15.710|21.000|33.67%|
FII|12:39:44|CINC|Ask|19.630|26.500|35.00%|
O|12:39:44|PHIL|Ask|30.500|40.480|32.72%|
HIW|12:39:44|PHIL|Ask|29.800|39.800|33.56%|
IFON|12:39:44|PACF|Bid|0.690|0.250|63.77%|
SSG|12:39:44|EDGE|Bid|62.030|42.060|32.19%|
RPTP|12:39:44|CINC|Bid|4.610|2.000|56.62%|
RIGL|12:39:44|CINC|Ask|7.500|10.000|33.33%|
ONFC|12:39:44|PACF|Ask|8.930|12.000|34.38%|
NAV.PR.D|12:39:44|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|12:39:44|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|12:39:44|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|12:39:44|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|12:39:44|NQEX|Ask|13.670|18.550|35.70%|
HIW|12:39:44|PHIL|Ask|29.810|39.800|33.51%|
NAV.PR.D|12:39:44|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|12:39:44|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|12:39:44|NQEX|Ask|13.670|18.550|35.70%|
FSGI|12:39:44|PACF|Ask|0.390|2.820|623.08%|
FOH|12:39:44|PACF|Bid|0.610|0.310|49.18%|
TLR|12:39:44|EDGX|Ask|0.650|0.890|36.90%|
HCKT|12:39:44|CINC|Ask|3.650|5.000|36.99%|
ONFC|12:39:44|PACF|Ask|8.930|12.000|34.38%|
EIPO|12:39:44|NQEX|Bid|19.500|0.010|99.95%|
FSGI|12:39:44|PACF|Ask|0.390|2.820|623.08%|
HIW|12:39:44|PHIL|Ask|29.800|39.800|33.56%|
ZAGG|12:39:44|EDGE|Bid|13.720|3.720|72.89%|
ZAGG|12:39:44|EDGE|Bid|13.720|3.720|72.89%|
HIW|12:39:44|PHIL|Ask|29.790|39.800|33.60%|
HIW|12:39:44|PHIL|Ask|29.790|39.800|33.60%|
HIW|12:39:44|PHIL|Ask|29.790|39.800|33.60%|
SEM|12:39:45|CINC|Ask|6.330|9.230|45.81%|
VGK|12:39:45|CINC|Ask|46.010|66.000|43.45%|
VGK|12:39:45|CINC|Ask|46.000|66.000|43.48%|
LNC.PR|12:39:45|NQEX|Ask|598.720|844.160|40.99%|
LNC.PR|12:39:45|NQEX|Ask|598.720|844.160|40.99%|
LNC.PR|12:39:45|NQEX|Ask|598.720|844.160|40.99%|
LNC.PR|12:39:45|NQEX|Ask|598.720|844.160|40.99%|
O|12:39:45|PHIL|Ask|30.500|40.480|32.72%|
O|12:39:45|PHIL|Ask|30.500|40.480|32.72%|
O|12:39:45|PHIL|Ask|30.500|40.480|32.72%|
BLDR|12:39:45|CINC|Ask|1.940|2.750|41.75%|
VGK|12:39:45|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:45|CINC|Ask|46.010|66.000|43.45%|
OFC|12:39:45|PHIL|Bid|26.420|16.410|37.89%|
VGK|12:39:45|CINC|Ask|46.010|66.000|43.45%|
BBND|12:39:45|EDGX|Ask|1.810|4.010|121.55%|
NRCI|12:39:45|PACF|Ask|38.300|52.130|36.11%|
OFC|12:39:45|PHIL|Bid|26.390|16.410|37.82%|
SSG|12:39:45|EDGE|Ask|62.210|82.260|32.23%|
VGK|12:39:45|CINC|Ask|46.000|66.000|43.48%|
QQQ|12:39:45|CINC|Bid|53.940|24.150|55.23%|
QQQ|12:39:45|CINC|Bid|53.940|24.150|55.23%|
SSG|12:39:45|EDGE|Ask|62.210|82.280|32.26%|
SSG|12:39:45|EDGE|Ask|62.210|82.260|32.23%|
SSG|12:39:45|EDGE|Bid|62.030|42.110|32.11%|
SSG|12:39:45|EDGE|Ask|62.210|82.260|32.23%|
SSG|12:39:45|EDGE|Bid|62.030|42.110|32.11%|
INTC|12:39:45|CINC|Bid|20.800|11.200|46.15%|
SSG|12:39:45|EDGE|Ask|62.210|82.280|32.26%|
HIW|12:39:45|PHIL|Ask|29.790|39.800|33.60%|
ROM|12:39:45|EDGE|Bid|56.350|36.320|35.55%|
OFC|12:39:45|PHIL|Bid|26.390|16.410|37.82%|
WRB|12:39:45|PHIL|Ask|29.960|39.940|33.31%|
FWDD|12:39:45|NQEX|Ask|22.940|9999.000|43487.62%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
VGK|12:39:45|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:45|CINC|Ask|45.990|66.000|43.51%|
TSBK|12:39:45|PACF|Bid|5.000|2.200|56.00%|
NRCI|12:39:45|PACF|Ask|38.300|52.130|36.11%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|31.610|37.79%|
FWDD|12:39:45|NQEX|Ask|22.940|9999.000|43487.62%|
BAS|12:39:45|CINC|Bid|25.660|7.000|72.72%|
HIW|12:39:45|PHIL|Ask|29.790|39.800|33.60%|
VII|12:39:45|PACF|Ask|3.660|6.030|64.75%|
PANL|12:39:45|EDGE|Bid|25.030|15.040|39.91%|
LAMR|12:39:45|CINC|Ask|21.150|28.000|32.39%|
ACAD|12:39:45|CINC|Ask|1.270|1.680|32.28%|
JDAS|12:39:45|CINC|Bid|26.010|16.010|38.45%|
FII|12:39:45|CINC|Ask|19.610|26.500|35.14%|
VNO.PR.A|12:39:45|NQEX|Bid|114.700|0.010|99.99%|
EWSM|12:39:45|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|12:39:45|NQEX|Ask|27.520|37.930|37.83%|
EWSM|12:39:45|NQEX|Ask|27.520|37.930|37.83%|
EWSM|12:39:45|NQEX|Ask|27.520|37.930|37.83%|
EWSM|12:39:45|NQEX|Ask|27.520|37.930|37.83%|
EWSM|12:39:45|NQEX|Ask|27.520|37.930|37.83%|
EWSM|12:39:45|NQEX|Ask|27.520|37.930|37.83%|
EWSM|12:39:45|NQEX|Ask|27.520|9999.000|36233.58%|
O|12:39:45|PHIL|Ask|30.490|40.480|32.76%|
VNO.PR.A|12:39:45|NQEX|Bid|117.290|0.010|99.99%|
BBND|12:39:45|EDGX|Ask|1.810|4.010|121.55%|
LBTYB|12:39:45|PACF|Ask|43.440|735.770|1593.76%|
SKT|12:39:45|PHIL|Bid|24.300|14.320|41.07%|
HRBN|12:39:45|BOST|Bid|17.390|7.430|57.27%|
LVB|12:39:45|PACF|Ask|26.390|35.000|32.63%|
VGK|12:39:45|CINC|Ask|45.980|66.000|43.54%|
HRBN|12:39:45|BOST|Bid|17.390|7.430|57.27%|
SKM|12:39:45|PHIL|Bid|14.990|4.990|66.71%|
VGK|12:39:45|CINC|Ask|45.980|66.000|43.54%|
VGK|12:39:45|CINC|Ask|45.980|66.000|43.54%|
VGK|12:39:45|CINC|Ask|45.980|66.000|43.54%|
TTI|12:39:45|CINC|Ask|9.990|13.480|34.93%|
SLT|12:39:45|PHIL|Bid|12.700|2.710|78.66%|
AWC|12:39:45|EDGX|Bid|7.500|4.000|46.67%|
FII|12:39:45|CINC|Ask|19.610|26.500|35.14%|
TTI|12:39:46|CINC|Ask|9.980|13.480|35.07%|
CIE|12:39:46|EDGX|Ask|9.880|17.000|72.06%|
CIE|12:39:46|EDGX|Ask|9.880|17.000|72.06%|
HUSA|12:39:46|CINC|Ask|12.960|18.400|41.98%|
CIE|12:39:46|EDGX|Ask|9.880|17.000|72.06%|
LVB|12:39:46|PACF|Ask|26.400|35.000|32.58%|
AXS|12:39:46|PHIL|Ask|29.460|39.460|33.94%|
TCI|12:39:46|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:39:46|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:39:46|PACF|Ask|1.400|3.000|114.29%|
PANL|12:39:46|EDGE|Bid|25.030|15.040|39.91%|
FMS.PR|12:39:46|NQEX|Ask|57.690|77.940|35.10%|
FMS.PR|12:39:46|NQEX|Ask|57.690|77.940|35.10%|
FMS.PR|12:39:46|NQEX|Ask|57.690|77.940|35.10%|
FMS.PR|12:39:46|NQEX|Ask|57.690|77.940|35.10%|
FMS.PR|12:39:46|NQEX|Ask|57.690|77.940|35.10%|
SSG|12:39:46|EDGE|Ask|62.210|82.270|32.25%|
SKT|12:39:46|PHIL|Bid|24.300|14.320|41.07%|
NLCI|12:39:46|PACF|Bid|11.550|1.600|86.15%|
BTM|12:39:46|CINC|Ask|22.390|29.970|33.85%|
VGK|12:39:46|CINC|Ask|45.980|66.000|43.54%|
ETY|12:39:46|PHIL|Ask|9.470|19.450|105.39%|
TCI|12:39:46|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:39:46|PACF|Ask|1.400|3.000|114.29%|
WUHN|12:39:46|PACF|Ask|0.440|0.600|36.32%|
EIPO|12:39:46|NQEX|Ask|20.490|9999.000|48699.41%|
VGK|12:39:46|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:46|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:46|CINC|Ask|45.990|66.000|43.51%|
ETY|12:39:46|PHIL|Ask|9.470|19.450|105.39%|
EIPO|12:39:46|NQEX|Ask|20.490|9999.000|48699.41%|
HJO|12:39:46|BATS|Ask|23.930|31.620|32.14%|
TX|12:39:46|CINC|Bid|24.630|3.750|84.77%|
O|12:39:46|PHIL|Ask|30.500|40.480|32.72%|
EIPO|12:39:47|NQEX|Ask|20.490|9999.000|48699.41%|
LNC.PR|12:39:47|NQEX|Bid|294.250|191.980|34.76%|
LNC.PR|12:39:47|NQEX|Bid|294.250|191.980|34.76%|
LNC.PR|12:39:47|NQEX|Bid|294.250|191.980|34.76%|
LNC.PR|12:39:47|NQEX|Bid|294.250|191.980|34.76%|
VGK|12:39:47|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:47|CINC|Ask|46.010|66.000|43.45%|
EEV|12:39:47|CINC|Ask|35.960|50.050|39.18%|
ROM|12:39:47|EDGE|Ask|56.450|76.500|35.52%|
NAV.PR.D|12:39:47|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|12:39:47|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|12:39:47|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|12:39:47|NQEX|Ask|13.660|18.530|35.65%|
NNI|12:39:47|CINC|Bid|19.500|10.630|45.49%|
OFC|12:39:47|PHIL|Bid|26.390|16.400|37.86%|
XEC|12:39:47|CINC|Ask|69.140|92.000|33.06%|
VGK|12:39:47|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:47|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:47|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:47|CINC|Ask|45.990|66.000|43.51%|
AZPN|12:39:47|BATY|Bid|14.320|4.350|69.62%|
BRKL|12:39:47|CINC|Ask|8.370|11.700|39.78%|
LAZ|12:39:47|PHIL|Bid|30.020|20.020|33.31%|
XEC|12:39:47|CINC|Ask|69.140|92.000|33.06%|
INUV|12:39:48|PACF|Ask|1.550|7.000|351.61%|
INUV|12:39:48|PACF|Ask|1.550|7.000|351.61%|
EXH|12:39:48|CINC|Ask|12.350|22.360|81.05%|
LNC.PR|12:39:48|NQEX|Ask|598.400|843.330|40.93%|
LNC.PR|12:39:48|NQEX|Ask|598.400|843.330|40.93%|
LNC.PR|12:39:48|NQEX|Ask|598.400|843.330|40.93%|
LNC.PR|12:39:48|NQEX|Ask|598.400|843.330|40.93%|
VGK|12:39:48|CINC|Ask|45.990|66.000|43.51%|
O|12:39:48|PHIL|Ask|30.500|40.470|32.69%|
CVTI|12:39:48|CINC|Bid|4.950|2.500|49.49%|
CVTI|12:39:48|CINC|Bid|4.910|2.500|49.08%|
TRNO|12:39:48|PACF|Bid|15.980|7.960|50.19%|
VIA.B|12:39:48|BATY|Bid|43.970|1.000|97.73%|
LBTYB|12:39:48|PACF|Ask|42.750|735.790|1621.15%|
CFX|12:39:48|CINC|Bid|24.530|15.000|38.85%|
VGK|12:39:49|CINC|Ask|45.990|66.000|43.51%|
HHGP|12:39:49|EDGX|Ask|4.910|7.000|42.57%|
FMS.PR|12:39:49|NQEX|Ask|57.680|77.920|35.09%|
FMS.PR|12:39:49|NQEX|Ask|57.680|77.920|35.09%|
FMS.PR|12:39:49|NQEX|Ask|57.680|77.920|35.09%|
FMS.PR|12:39:49|NQEX|Ask|57.680|77.920|35.09%|
FMS.PR|12:39:49|NQEX|Ask|57.680|77.920|35.09%|
RPTP|12:39:49|CINC|Bid|4.500|2.000|55.56%|
AZPN|12:39:49|BATY|Bid|14.320|4.350|69.62%|
AZPN|12:39:49|BATY|Bid|14.320|4.350|69.62%|
TSTF|12:39:49|PACF|Ask|1.970|2.950|49.75%|
TSTF|12:39:49|PACF|Ask|1.970|2.950|49.75%|
VGK|12:39:49|CINC|Ask|45.990|66.000|43.51%|
NDN|12:39:49|CINC|Ask|17.670|30.000|69.78%|
EIPO|12:39:49|NQEX|Ask|20.480|9999.000|48723.24%|
VGK|12:39:49|CINC|Ask|45.990|66.000|43.51%|
EIPO|12:39:49|NQEX|Ask|20.480|9999.000|48723.24%|
VGK|12:39:49|CINC|Ask|45.990|66.000|43.51%|
SILC|12:39:49|PACF|Ask|16.460|22.000|33.66%|
CNW|12:39:49|CINC|Ask|27.810|39.000|40.24%|
AH|12:39:50|BOST|Bid|29.140|18.970|34.90%|
AMRI|12:39:49|CINC|Ask|4.430|6.450|45.60%|
NDN|12:39:50|CINC|Ask|17.670|30.000|69.78%|
COGO|12:39:50|EDGE|Ask|2.870|4.630|61.32%|
COGO|12:39:50|EDGE|Ask|2.870|4.630|61.32%|
COGO|12:39:50|EDGE|Ask|2.870|4.630|61.32%|
NAV.PR.D|12:39:50|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|12:39:50|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|12:39:50|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|12:39:50|NQEX|Ask|13.650|18.520|35.68%|
VGK|12:39:50|CINC|Ask|45.990|66.000|43.51%|
RPTP|12:39:50|CINC|Bid|4.500|2.000|55.56%|
EIPO|12:39:50|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|12:39:51|NQEX|Ask|20.480|9999.000|48723.24%|
FII|12:39:51|CINC|Ask|19.620|26.500|35.07%|
SILC|12:39:51|PACF|Ask|16.430|22.000|33.90%|
VGK|12:39:51|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:51|CINC|Ask|46.010|66.000|43.45%|
SOA|12:39:51|CINC|Ask|17.490|24.000|37.22%|
NJ|12:39:51|EDGX|Bid|22.710|10.000|55.97%|
OPEN|12:39:51|CINC|Ask|63.390|96.450|52.15%|
FII|12:39:51|CINC|Ask|19.620|26.500|35.07%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1709.070|56.76%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1709.070|56.76%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1709.070|56.76%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1709.070|56.76%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1709.070|56.76%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1709.070|56.76%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|1709.070|56.76%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:39:51|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2066.090|245.08%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2066.090|245.08%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2066.090|245.08%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2066.090|245.08%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2221.790|271.09%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2221.790|271.09%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2221.790|271.09%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2221.790|271.09%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2221.790|271.09%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2221.790|271.09%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2221.790|271.09%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2221.790|271.09%|
LNC.PR|12:39:51|NQEX|Ask|598.720|2221.790|271.09%|
LNC.PR|12:39:51|NQEX|Bid|284.570|192.200|32.46%|
LNC.PR|12:39:51|NQEX|Bid|284.570|192.200|32.46%|
LNC.PR|12:39:51|NQEX|Bid|284.570|192.200|32.46%|
LNC.PR|12:39:51|NQEX|Bid|284.570|192.200|32.46%|
OPEN|12:39:51|CINC|Ask|63.560|96.450|51.75%|
LNC.PR|12:39:51|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:39:51|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:39:51|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:39:51|NQEX|Bid|294.570|199.200|32.38%|
LBTYB|12:39:51|PACF|Ask|42.750|735.800|1621.17%|
ZAGG|12:39:51|EDGE|Bid|13.720|3.720|72.89%|
ZAGG|12:39:51|EDGE|Bid|13.720|3.720|72.89%|
BAC.PR.D|12:39:51|PACF|Ask|20.590|27.430|33.22%|
BAC.PR.D|12:39:52|PACF|Ask|20.590|27.430|33.22%|
VGK|12:39:52|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:52|CINC|Ask|45.990|66.000|43.51%|
SOA|12:39:52|CINC|Ask|17.490|24.000|37.22%|
BAS|12:39:52|CINC|Bid|25.650|7.000|72.71%|
EEV|12:39:52|CINC|Ask|35.980|50.050|39.11%|
PRAA|12:39:52|CINC|Bid|74.840|47.000|37.20%|
VGK|12:39:52|CINC|Ask|45.980|66.000|43.54%|
SNE|12:39:52|PHIL|Bid|23.050|13.050|43.38%|
SNE|12:39:52|PHIL|Bid|23.050|13.050|43.38%|
SNE|12:39:52|PHIL|Bid|23.050|13.050|43.38%|
GLRE|12:39:52|CINC|Ask|21.480|37.000|72.25%|
FMS.PR|12:39:52|NQEX|Ask|57.710|77.900|34.99%|
FMS.PR|12:39:52|NQEX|Ask|57.710|77.900|34.99%|
FMS.PR|12:39:52|NQEX|Ask|57.710|77.900|34.99%|
FMS.PR|12:39:52|NQEX|Ask|57.710|77.900|34.99%|
FMS.PR|12:39:52|NQEX|Ask|57.710|77.900|34.99%|
VGK|12:39:52|CINC|Ask|45.980|66.000|43.54%|
VGK|12:39:52|CINC|Ask|45.980|66.000|43.54%|
ROM|12:39:52|EDGE|Bid|56.350|36.320|35.55%|
TSBK|12:39:52|PACF|Bid|5.000|2.200|56.00%|
CLI|12:39:52|PHIL|Ask|29.310|39.290|34.05%|
BDCL|12:39:52|CINC|Bid|18.010|7.000|61.13%|
BDCL|12:39:52|CINC|Ask|18.180|25.000|37.51%|
EIPO|12:39:52|NQEX|Ask|20.490|9999.000|48699.41%|
ETRM|12:39:52|PACF|Ask|2.090|2.850|36.36%|
IVD|12:39:53|PACF|Bid|0.770|0.500|35.06%|
ETRM|12:39:53|PACF|Ask|2.070|2.850|37.68%|
TTMI|12:39:53|PHIL|Ask|10.140|20.150|98.72%|
BDCL|12:39:53|CINC|Bid|18.010|7.000|61.13%|
TSTF|12:39:53|PACF|Ask|1.970|2.950|49.75%|
OSG|12:39:53|CINC|Ask|20.280|26.950|32.89%|
VGK|12:39:53|CINC|Ask|45.990|66.000|43.51%|
VIA.B|12:39:53|BATY|Bid|44.000|1.000|97.73%|
VIA.B|12:39:53|BATY|Bid|44.000|1.000|97.73%|
SRI|12:39:53|EDGX|Ask|8.650|15.000|73.41%|
VGK|12:39:53|CINC|Ask|45.980|66.000|43.54%|
VGK|12:39:53|CINC|Ask|45.980|66.000|43.54%|
VGK|12:39:53|CINC|Ask|45.980|66.000|43.54%|
TYP|12:39:53|CINC|Ask|24.240|74.000|205.28%|
VGK|12:39:53|CINC|Ask|45.980|66.000|43.54%|
VGK|12:39:53|CINC|Ask|45.980|66.000|43.54%|
VGK|12:39:53|CINC|Ask|45.980|66.000|43.54%|
VGK|12:39:53|CINC|Ask|45.980|66.000|43.54%|
OSG|12:39:53|CINC|Ask|20.280|26.950|32.89%|
VGK|12:39:54|CINC|Ask|45.990|66.000|43.51%|
OWW|12:39:54|CINC|Ask|2.700|3.590|32.96%|
OWW|12:39:54|CINC|Ask|2.690|3.590|33.46%|
ZAGG|12:39:54|EDGE|Bid|13.720|3.720|72.89%|
VGK|12:39:54|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:54|CINC|Ask|45.980|66.000|43.54%|
ZAGG|12:39:54|EDGE|Bid|13.720|3.720|72.89%|
COBR|12:39:54|PACF|Ask|3.700|6.100|64.86%|
VGK|12:39:54|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:54|CINC|Ask|45.990|66.000|43.51%|
EIPO|12:39:54|NQEX|Ask|20.500|9999.000|48675.61%|
VGK|12:39:54|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:54|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:54|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:54|CINC|Ask|45.980|66.000|43.54%|
VGK|12:39:54|CINC|Ask|45.990|66.000|43.51%|
OWW|12:39:54|CINC|Ask|2.690|3.590|33.46%|
BRKL|12:39:54|CINC|Ask|8.370|11.700|39.78%|
BRKL|12:39:54|CINC|Ask|8.370|11.700|39.78%|
BRKL|12:39:54|CINC|Ask|8.390|11.700|39.45%|
VGK|12:39:54|CINC|Ask|45.990|66.000|43.51%|
LNC.PR|12:39:54|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|12:39:54|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|12:39:54|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|12:39:54|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|12:39:54|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|12:39:54|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|12:39:54|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|12:39:54|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|12:39:54|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|12:39:54|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|12:39:54|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|12:39:54|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|12:39:54|NQEX|Ask|598.560|940.830|57.18%|
VNO.PR.A|12:39:54|NQEX|Bid|114.700|0.010|99.99%|
VNO.PR.A|12:39:54|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:39:54|NQEX|Bid|114.120|77.000|32.53%|
VNO.PR.A|12:39:54|NQEX|Bid|114.120|77.000|32.53%|
VNO.PR.A|12:39:54|NQEX|Bid|114.120|77.000|32.53%|
VNO.PR.A|12:39:54|NQEX|Bid|114.120|77.000|32.53%|
VNO.PR.A|12:39:54|NQEX|Bid|114.120|0.010|99.99%|
DL|12:39:54|PACF|Ask|2.900|4.750|63.79%|
LNC.PR|12:39:54|NQEX|Bid|284.410|192.090|32.46%|
LNC.PR|12:39:54|NQEX|Bid|284.410|192.090|32.46%|
LNC.PR|12:39:54|NQEX|Bid|284.410|192.090|32.46%|
LNC.PR|12:39:54|NQEX|Bid|284.410|192.090|32.46%|
LNC.PR|12:39:54|NQEX|Bid|284.410|192.090|32.46%|
LNC.PR|12:39:54|NQEX|Bid|284.410|192.090|32.46%|
LNC.PR|12:39:54|NQEX|Bid|284.410|192.090|32.46%|
LNC.PR|12:39:54|NQEX|Bid|284.410|192.090|32.46%|
LNC.PR|12:39:54|NQEX|Bid|284.410|192.090|32.46%|
VNO.PR.A|12:39:54|NQEX|Bid|117.270|0.010|99.99%|
VGK|12:39:54|CINC|Ask|45.980|66.000|43.54%|
LNC.PR|12:39:54|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:39:54|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:39:54|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:39:54|NQEX|Bid|294.410|199.090|32.38%|
LBTYB|12:39:54|PACF|Ask|42.750|735.770|1621.10%|
SWIR|12:39:54|EDGX|Ask|8.740|14.650|67.62%|
VGK|12:39:54|CINC|Ask|45.980|66.000|43.54%|
BRKL|12:39:54|CINC|Ask|8.390|11.700|39.45%|
GFIG|12:39:55|CINC|Bid|4.260|1.560|63.38%|
AMAP|12:39:54|CINC|Ask|15.300|20.980|37.12%|
ROM|12:39:55|EDGE|Ask|56.450|76.480|35.48%|
ROM|12:39:55|EDGE|Bid|56.350|36.380|35.44%|
ROM|12:39:55|EDGE|Bid|56.350|36.380|35.44%|
ROM|12:39:55|EDGE|Ask|56.450|76.620|35.73%|
ROM|12:39:55|EDGE|Bid|56.350|36.380|35.44%|
ROM|12:39:55|EDGE|Bid|56.350|36.470|35.28%|
VGK|12:39:55|CINC|Ask|45.990|66.000|43.51%|
SSG|12:39:55|EDGE|Bid|62.100|42.080|32.24%|
VGK|12:39:55|CINC|Ask|45.990|66.000|43.51%|
REMX|12:39:55|EDGX|Ask|21.000|28.000|33.33%|
VGK|12:39:55|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:55|CINC|Ask|45.990|66.000|43.51%|
VGK|12:39:55|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:55|CINC|Ask|46.000|66.000|43.48%|
VGK|12:39:55|CINC|Ask|46.000|66.000|43.48%|
EEV|12:39:55|CINC|Ask|35.950|50.050|39.22%|
VGK|12:39:55|CINC|Ask|46.000|66.000|43.48%|
IFON|12:39:55|PACF|Bid|0.690|0.250|63.77%|
FOH|12:39:55|PACF|Bid|0.610|0.310|49.18%|
FSGI|12:39:55|PACF|Ask|0.390|2.820|623.08%|
FACE|12:39:55|PACF|Ask|3.460|18.000|420.23%|
ZAGG|12:39:55|EDGE|Bid|13.720|3.720|72.89%|
OFC|12:39:55|PHIL|Bid|26.390|16.400|37.86%|
ONFC|12:39:55|PACF|Ask|8.930|12.000|34.38%|
OSBCP|12:39:55|PACF|Ask|4.000|5.990|49.75%|
HRBN|12:39:55|BOST|Bid|17.390|7.440|57.22%|
FMS.PR|12:39:55|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|12:39:55|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|12:39:55|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|12:39:55|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|12:39:55|NQEX|Ask|57.700|77.940|35.08%|
CNW|12:39:55|CINC|Ask|27.810|39.000|40.24%|
DL|12:39:55|PACF|Ask|2.900|4.750|63.79%|
NDN|12:39:55|CINC|Ask|17.680|30.000|69.68%|
VYFC|12:39:55|PACF|Bid|4.800|2.520|47.50%|
CRME|12:39:55|CINC|Ask|4.280|5.690|32.94%|
ATX|12:39:55|CINC|Bid|12.580|7.730|38.55%|
EXH|12:39:55|CINC|Ask|12.340|22.360|81.20%|
BCSI|12:39:55|EDGX|Ask|16.660|23.690|42.20%|
ASIA|12:39:55|PACF|Ask|11.160|15.000|34.41%|
ABBC|12:39:55|EDGX|Ask|9.080|11.990|32.05%|
EXH|12:39:55|CINC|Ask|12.350|22.360|81.05%|
NJ|12:39:55|EDGX|Bid|22.710|10.000|55.97%|
NJ|12:39:55|EDGX|Bid|22.710|10.000|55.97%|
FSGI|12:39:55|PACF|Ask|0.390|2.820|623.08%|
NJ|12:39:55|EDGX|Bid|22.710|10.000|55.97%|
ONFC|12:39:55|PACF|Ask|8.930|12.000|34.38%|
OSBCP|12:39:55|PACF|Ask|4.000|5.990|49.75%|
VGK|12:39:55|CINC|Ask|46.020|66.000|43.42%|
BAC.PR.D|12:39:55|PACF|Ask|20.580|27.430|33.28%|
BAC.PR.D|12:39:55|PACF|Ask|20.590|27.430|33.22%|
BAC.PR.D|12:39:55|PACF|Ask|20.570|27.430|33.35%|
BAC.PR.D|12:39:55|PACF|Ask|20.570|27.430|33.35%|
BAC.PR.D|12:39:55|PACF|Ask|20.560|27.430|33.41%|
BAC.PR.D|12:39:55|PACF|Ask|20.560|27.430|33.41%|
BAC.PR.D|12:39:55|PACF|Ask|20.570|27.430|33.35%|
VGK|12:39:55|CINC|Ask|46.010|66.000|43.45%|
BAC.PR.D|12:39:55|PACF|Ask|20.560|27.430|33.41%|
BAC.PR.D|12:39:55|PACF|Ask|20.550|27.430|33.48%|
NDN|12:39:55|CINC|Ask|17.680|30.000|69.68%|
BAC.PR.D|12:39:55|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|12:39:55|PACF|Ask|20.550|27.430|33.48%|
TYP|12:39:56|CINC|Ask|24.210|74.000|205.66%|
NJ|12:39:56|EDGX|Bid|22.710|10.000|55.97%|
NJ|12:39:56|EDGX|Bid|22.710|10.000|55.97%|
VGK|12:39:56|CINC|Ask|46.010|66.000|43.45%|
FEIM|12:39:56|PACF|Bid|9.250|3.500|62.16%|
SILC|12:39:56|PACF|Ask|16.410|22.000|34.06%|
IN|12:39:56|EDGX|Ask|7.710|11.180|45.01%|
API|12:39:56|PACF|Bid|1.020|0.010|99.02%|
BTF|12:39:56|PACF|Bid|14.080|6.500|53.84%|
EVBN|12:39:56|PACF|Bid|13.850|5.780|58.27%|
SNE|12:39:56|PHIL|Bid|23.050|13.060|43.34%|
OFC|12:39:56|PHIL|Bid|26.400|16.410|37.84%|
VGK|12:39:56|CINC|Ask|46.020|66.000|43.42%|
PKB|12:39:56|EDGX|Ask|11.090|15.000|35.26%|
VGK|12:39:56|CINC|Ask|46.020|66.000|43.42%|
FWDD|12:39:56|NQEX|Ask|24.310|9999.000|41031.22%|
CETV|12:39:56|CINC|Ask|14.740|19.500|32.29%|
FWDD|12:39:56|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:56|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:56|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:56|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:56|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:56|NQEX|Ask|22.950|31.600|37.69%|
FWDD|12:39:56|NQEX|Ask|22.950|9999.000|43468.63%|
KMI|12:39:56|PHIL|Bid|25.110|15.130|39.75%|
KMI|12:39:56|PHIL|Bid|25.110|15.130|39.75%|
TYP|12:39:56|CINC|Ask|24.190|74.000|205.91%|
FWDD|12:39:56|NQEX|Bid|21.480|0.010|99.95%|
FWDD|12:39:56|NQEX|Bid|22.850|15.040|34.18%|
FWDD|12:39:56|NQEX|Bid|22.850|15.040|34.18%|
FWDD|12:39:56|NQEX|Bid|22.850|15.040|34.18%|
FWDD|12:39:56|NQEX|Bid|22.850|15.040|34.18%|
FWDD|12:39:56|NQEX|Bid|22.850|15.040|34.18%|
FWDD|12:39:56|NQEX|Bid|22.850|15.040|34.18%|
FWDD|12:39:56|NQEX|Bid|22.850|0.010|99.96%|
NJ|12:39:56|EDGX|Bid|22.710|10.000|55.97%|
BAC.PR.D|12:39:56|PACF|Ask|20.500|27.430|33.80%|
OFC|12:39:56|PHIL|Bid|26.390|16.410|37.82%|
DAEG|12:39:56|PACF|Ask|2.250|3.760|67.11%|
DAEG|12:39:56|PACF|Ask|2.250|3.760|67.11%|
BAC.PR.D|12:39:56|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|12:39:56|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|12:39:56|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|12:39:56|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|12:39:56|PACF|Ask|20.490|27.430|33.87%|
TIN|12:39:56|EDGE|Bid|26.050|16.060|38.35%|
BAC.PR.D|12:39:56|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|12:39:56|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|12:39:56|PACF|Ask|20.490|27.430|33.87%|
VII|12:39:56|PACF|Ask|3.660|6.030|64.75%|
EIPO|12:39:56|NQEX|Ask|20.490|9999.000|48699.41%|
BAC.PR.D|12:39:56|PACF|Ask|20.490|27.430|33.87%|
OFC|12:39:56|PHIL|Bid|26.390|16.410|37.82%|
BAC.PR.D|12:39:56|PACF|Ask|20.480|27.430|33.94%|
TIN|12:39:56|EDGE|Bid|26.050|16.000|38.58%|
BAC.PR.D|12:39:56|PACF|Ask|20.480|27.430|33.94%|
BAC.PR.D|12:39:57|PACF|Ask|20.470|27.430|34.00%|
VGK|12:39:57|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:57|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:57|CINC|Ask|46.030|66.000|43.38%|
FII|12:39:57|CINC|Ask|19.620|26.500|35.07%|
SCL.PR|12:39:57|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|12:39:57|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|12:39:57|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|12:39:57|NQEX|Ask|87.540|117.000|33.65%|
VGK|12:39:57|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:57|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:57|CINC|Ask|46.020|66.000|43.42%|
REMX|12:39:57|EDGX|Ask|21.000|28.000|33.33%|
ATAI|12:39:57|PACF|Ask|9.660|14.700|52.17%|
VGK|12:39:57|CINC|Ask|46.030|66.000|43.38%|
LHB|12:39:57|EDGX|Bid|23.600|14.670|37.84%|
ASIA|12:39:57|PACF|Ask|11.160|15.000|34.41%|
LNC.PR|12:39:57|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|12:39:57|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|12:39:57|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|12:39:57|NQEX|Ask|598.720|843.120|40.82%|
FII|12:39:57|CINC|Ask|19.620|26.500|35.07%|
CACB|12:39:57|PACF|Ask|9.180|20.800|126.58%|
LBTYB|12:39:57|PACF|Ask|42.750|735.800|1621.17%|
LNC.PR|12:39:57|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:39:57|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:39:57|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:39:57|NQEX|Bid|294.570|199.200|32.38%|
OFC|12:39:57|PHIL|Bid|26.400|16.410|37.84%|
VGK|12:39:58|CINC|Ask|46.030|66.000|43.38%|
VGK|12:39:58|CINC|Ask|46.030|66.000|43.38%|
OFC|12:39:58|PHIL|Bid|26.400|16.410|37.84%|
AWC|12:39:58|EDGX|Bid|7.510|4.000|46.74%|
BNVI|12:39:58|CINC|Ask|0.630|0.950|50.79%|
RIMM|12:39:58|CINC|Ask|23.600|83.800|255.08%|
RIMM|12:39:58|CINC|Ask|23.600|83.800|255.08%|
RIMM|12:39:58|CINC|Ask|23.600|83.800|255.08%|
GKNT|12:39:58|EDGX|Ask|22.900|33.940|48.21%|
FFCH|12:39:58|CINC|Ask|7.290|10.820|48.42%|
FFCH|12:39:58|CINC|Ask|7.290|10.820|48.42%|
FFCH|12:39:58|CINC|Ask|7.290|10.820|48.42%|
SNE|12:39:58|PHIL|Bid|23.050|13.060|43.34%|
SWIR|12:39:58|EDGX|Ask|8.760|14.650|67.24%|
SWIR|12:39:58|EDGX|Ask|8.760|14.650|67.24%|
VGK|12:39:58|CINC|Ask|46.020|66.000|43.42%|
MED|12:39:58|EDGE|Bid|16.320|6.390|60.85%|
VGK|12:39:58|CINC|Ask|46.020|66.000|43.42%|
SNE|12:39:59|PHIL|Bid|23.050|13.060|43.34%|
MSP|12:39:59|PACF|Bid|11.360|7.200|36.62%|
PCEF|12:39:59|CINC|Bid|23.780|15.010|36.88%|
SNE|12:39:59|PHIL|Bid|23.050|13.060|43.34%|
LHB|12:39:59|EDGX|Bid|23.600|14.670|37.84%|
VGK|12:39:59|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:59|CINC|Ask|46.020|66.000|43.42%|
VGK|12:39:59|CINC|Ask|46.030|66.000|43.38%|
GLBC|12:39:59|EDGX|Ask|30.860|9999.990|32304.37%|
GURE|12:39:59|CINC|Ask|2.850|4.150|45.61%|
VGK|12:40:00|CINC|Ask|46.020|66.000|43.42%|
OFC|12:40:00|PHIL|Bid|26.400|16.410|37.84%|
PCEF|12:40:00|CINC|Bid|23.790|15.010|36.91%|
AFFY|12:40:00|CINC|Ask|5.150|7.800|51.46%|
OFC|12:40:00|PHIL|Bid|26.400|16.410|37.84%|
VGK|12:40:00|CINC|Ask|46.020|66.000|43.42%|
VGK|12:40:00|CINC|Ask|46.020|66.000|43.42%|
VGK|12:40:00|CINC|Ask|46.020|66.000|43.42%|
SNE|12:40:00|PHIL|Bid|23.050|13.060|43.34%|
CDTI|12:40:00|CINC|Ask|4.550|6.500|42.86%|
EVBN|12:40:00|PACF|Bid|13.850|5.780|58.27%|
FFKY|12:40:00|PACF|Ask|2.570|4.010|56.03%|
HHGP|12:40:00|EDGX|Ask|4.970|7.000|40.85%|
OFC|12:40:00|PHIL|Bid|26.400|16.410|37.84%|
OFC|12:40:00|PHIL|Bid|26.400|16.410|37.84%|
OFC|12:40:00|PHIL|Bid|26.410|16.410|37.86%|
OFC|12:40:00|PHIL|Bid|26.410|16.410|37.86%|
SILC|12:40:00|PACF|Ask|16.390|22.000|34.23%|
BOX|12:40:00|CINC|Ask|13.070|19.000|45.37%|
NJ|12:40:00|EDGX|Bid|22.710|10.000|55.97%|
OFC|12:40:00|PHIL|Bid|26.420|16.410|37.89%|
LNC.PR|12:40:00|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|12:40:00|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|12:40:00|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|12:40:00|NQEX|Ask|598.560|843.330|40.89%|
FXD|12:40:00|PHIL|Bid|19.130|9.140|52.22%|
CDTI|12:40:00|CINC|Ask|4.560|6.500|42.54%|
VNO.PR.A|12:40:00|NQEX|Bid|114.670|0.010|99.99%|
CNW|12:40:00|CINC|Ask|27.810|39.000|40.24%|
VNO.PR.A|12:40:00|NQEX|Bid|117.370|0.010|99.99%|
LNC.PR|12:40:00|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:40:00|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:40:00|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:40:00|NQEX|Bid|294.410|199.090|32.38%|
CDTI|12:40:00|CINC|Ask|4.560|6.500|42.54%|
SPWRB|12:40:00|CINC|Ask|12.750|17.000|33.33%|
AFFY|12:40:00|CINC|Ask|5.150|7.800|51.46%|
SSFN|12:40:00|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:40:00|PACF|Ask|5.520|9.590|73.73%|
OFC|12:40:01|PHIL|Bid|26.420|16.410|37.89%|
SSG|12:40:01|EDGE|Ask|62.170|82.190|32.20%|
VGK|12:40:01|CINC|Ask|46.020|66.000|43.42%|
FXD|12:40:01|PHIL|Bid|19.130|9.140|52.22%|
FXD|12:40:01|PHIL|Bid|19.130|9.140|52.22%|
MED|12:40:01|PHIL|Bid|16.320|6.350|61.09%|
MED|12:40:01|BOST|Bid|16.320|6.350|61.09%|
OFC|12:40:01|PHIL|Bid|26.420|16.410|37.89%|
VGK|12:40:01|CINC|Ask|46.020|66.000|43.42%|
SPWRB|12:40:01|CINC|Ask|12.770|17.000|33.12%|
VGK|12:40:01|CINC|Ask|46.020|66.000|43.42%|
OSG|12:40:01|CINC|Ask|20.270|26.950|32.96%|
LVB|12:40:01|PACF|Ask|26.390|35.000|32.63%|
LVB|12:40:01|PACF|Ask|26.390|35.000|32.63%|
LVB|12:40:01|PACF|Ask|26.390|35.000|32.63%|
LBTYB|12:40:01|PACF|Ask|42.780|735.820|1620.01%|
BIOF|12:40:01|PACF|Ask|0.325|0.460|41.54%|
NDN|12:40:01|CINC|Ask|17.680|30.000|69.68%|
MVG|12:40:01|EDGX|Ask|9.230|12.250|32.72%|
VGK|12:40:01|CINC|Ask|46.010|66.000|43.45%|
VGK|12:40:01|CINC|Ask|46.010|66.000|43.45%|
OFC|12:40:01|PHIL|Bid|26.420|16.410|37.89%|
EXH|12:40:01|CINC|Ask|12.340|22.360|81.20%|
OFC|12:40:01|PHIL|Bid|26.420|16.410|37.89%|
ATLS|12:40:01|EDGE|Ask|21.300|31.250|46.71%|
VGK|12:40:01|CINC|Ask|46.010|66.000|43.45%|
VGK|12:40:01|CINC|Ask|46.020|66.000|43.42%|
ATX|12:40:01|CINC|Bid|12.400|7.730|37.66%|
OSG|12:40:01|CINC|Ask|20.270|26.950|32.96%|
MED|12:40:02|BOST|Bid|16.320|6.350|61.09%|
MED|12:40:02|PHIL|Bid|16.320|6.350|61.09%|
OFC|12:40:02|PHIL|Bid|26.410|16.410|37.86%|
OFC|12:40:02|PHIL|Bid|26.410|16.410|37.86%|
HNR|12:40:02|EDGX|Ask|10.480|14.100|34.54%|
MED|12:40:02|BOST|Bid|16.320|6.350|61.09%|
MED|12:40:02|PHIL|Bid|16.320|6.350|61.09%|
NDN|12:40:02|CINC|Ask|17.680|30.000|69.68%|
WUHN|12:40:02|PACF|Ask|0.440|0.600|36.32%|
SRI|12:40:02|EDGX|Ask|8.740|15.000|71.62%|
SRI|12:40:02|EDGX|Ask|8.750|15.000|71.43%|
SRI|12:40:02|EDGX|Ask|8.750|15.000|71.43%|
SRI|12:40:02|EDGX|Ask|8.750|15.000|71.43%|
XEC|12:40:02|CINC|Ask|69.070|92.000|33.20%|
REMX|12:40:03|EDGX|Ask|21.000|28.000|33.33%|
ZAGG|12:40:03|EDGE|Bid|13.720|3.720|72.89%|
SWFT|12:40:03|CINC|Ask|8.920|14.650|64.24%|
ZAGG|12:40:03|EDGE|Bid|13.720|3.720|72.89%|
GDP|12:40:03|CINC|Bid|18.250|12.000|34.25%|
FII|12:40:03|CINC|Ask|19.630|26.500|35.00%|
GSM|12:40:03|BOST|Ask|18.600|28.620|53.87%|
GSM|12:40:03|BOST|Ask|18.600|28.620|53.87%|
GSM|12:40:03|BOST|Ask|18.630|28.630|53.68%|
RJI|12:40:03|CINC|Ask|8.970|13.500|50.50%|
PANL|12:40:03|EDGE|Bid|25.070|15.040|40.01%|
GSM|12:40:03|BOST|Ask|18.630|28.630|53.68%|
GSM|12:40:03|BOST|Ask|18.630|28.630|53.68%|
GSM|12:40:03|BOST|Ask|18.630|28.630|53.68%|
GSM|12:40:03|PHIL|Ask|18.630|28.630|53.68%|
BNVI|12:40:03|CINC|Ask|0.630|0.950|50.79%|
ZAGG|12:40:03|EDGE|Bid|13.720|3.720|72.89%|
ZAGG|12:40:03|EDGE|Bid|13.720|3.720|72.89%|
ZAGG|12:40:03|EDGE|Bid|13.720|3.720|72.89%|
PVA|12:40:03|CINC|Ask|9.450|15.000|58.73%|
FII|12:40:03|CINC|Ask|19.630|26.500|35.00%|
INUV|12:40:04|PACF|Ask|1.550|7.000|351.61%|
INUV|12:40:04|PACF|Ask|1.550|7.000|351.61%|
PANL|12:40:03|EDGE|Bid|25.070|15.040|40.01%|
AGO.PR.B|12:40:04|BATS|Bid|23.690|15.760|33.47%|
PANL|12:40:04|EDGE|Bid|25.070|15.040|40.01%|
REMX|12:40:04|EDGX|Ask|21.000|28.000|33.33%|
HHGP|12:40:04|EDGX|Ask|4.960|7.000|41.13%|
EIPO|12:40:04|NQEX|Bid|19.810|0.010|99.95%|
HSOL|12:40:04|EDGE|Ask|4.200|7.000|66.67%|
STEM|12:40:04|CINC|Ask|2.660|6.000|125.56%|
PANL|12:40:04|EDGE|Bid|25.070|15.040|40.01%|
EEV|12:40:04|CINC|Ask|35.960|50.050|39.18%|
VYFC|12:40:04|PACF|Bid|4.800|2.520|47.50%|
INTC|12:40:04|CINC|Bid|20.820|11.200|46.21%|
INTC|12:40:04|CINC|Bid|20.820|11.200|46.21%|
INTC|12:40:04|CINC|Bid|20.810|11.200|46.18%|
RPTP|12:40:04|CINC|Bid|4.510|2.000|55.65%|
EIPO|12:40:04|NQEX|Ask|20.500|9999.000|48675.61%|
PNCL|12:40:04|CINC|Ask|3.490|4.750|36.10%|
PANL|12:40:04|EDGE|Bid|25.070|15.040|40.01%|
ASIA|12:40:04|PACF|Ask|11.220|15.000|33.69%|
PNCL|12:40:05|EDGX|Bid|3.460|2.250|34.97%|
CBL|12:40:05|PHIL|Bid|14.810|4.810|67.52%|
BRKL|12:40:05|CINC|Ask|8.380|11.700|39.62%|
FWDD|12:40:05|NQEX|Ask|22.940|9999.000|43487.62%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
OFC|12:40:05|PHIL|Bid|26.410|16.410|37.86%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
OFC|12:40:05|PHIL|Bid|26.410|16.410|37.86%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
FWDD|12:40:05|NQEX|Ask|22.940|31.730|38.32%|
BRKL|12:40:05|CINC|Ask|8.380|11.700|39.62%|
OFC|12:40:05|PHIL|Bid|26.410|16.410|37.86%|
PANL|12:40:05|EDGE|Bid|25.070|15.040|40.01%|
PANL|12:40:05|EDGE|Bid|25.060|15.040|39.98%|
PANL|12:40:05|EDGE|Bid|25.070|15.040|40.01%|
EEV|12:40:05|CINC|Ask|35.980|50.050|39.11%|
PANL|12:40:05|EDGE|Bid|25.070|15.040|40.01%|
PANL|12:40:05|BOST|Bid|25.070|15.060|39.93%|
BRKL|12:40:05|CINC|Ask|8.390|11.700|39.45%|
FII|12:40:05|PHIL|Ask|19.630|29.620|50.89%|
FII|12:40:05|PHIL|Ask|19.630|29.620|50.89%|
BRKL|12:40:05|CINC|Ask|8.390|11.700|39.45%|
PANL|12:40:05|EDGE|Bid|25.080|15.040|40.03%|
PANL|12:40:05|EDGE|Bid|25.070|15.040|40.01%|
PANL|12:40:05|EDGE|Bid|25.070|15.040|40.01%|
PANL|12:40:05|EDGE|Bid|25.070|15.040|40.01%|
PANL|12:40:05|EDGE|Bid|25.070|15.040|40.01%|
PANL|12:40:05|BOST|Bid|25.070|15.060|39.93%|
AMAP|12:40:05|CINC|Ask|15.430|20.980|35.97%|
TSBK|12:40:05|PACF|Bid|5.000|2.200|56.00%|
SILC|12:40:05|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|12:40:05|NQEX|Ask|648.560|875.620|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.560|875.620|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.560|875.620|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.560|875.620|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.560|875.620|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.560|875.620|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.560|875.620|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.560|875.620|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.560|875.620|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.560|940.620|45.03%|
LNC.PR|12:40:05|NQEX|Ask|648.560|940.620|45.03%|
LNC.PR|12:40:05|NQEX|Ask|648.560|940.620|45.03%|
LNC.PR|12:40:05|NQEX|Ask|648.560|940.620|45.03%|
LNC.PR|12:40:05|NQEX|Ask|648.560|940.620|45.03%|
LAMR|12:40:05|CINC|Ask|21.140|28.000|32.45%|
LNC.PR|12:40:05|NQEX|Ask|673.240|940.620|39.72%|
LNC.PR|12:40:05|NQEX|Ask|673.240|940.620|39.72%|
LNC.PR|12:40:05|NQEX|Ask|673.240|940.620|39.72%|
LNC.PR|12:40:05|NQEX|Ask|673.240|940.620|39.72%|
LNC.PR|12:40:05|NQEX|Ask|648.240|875.210|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.240|875.210|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.240|875.210|35.01%|
LNC.PR|12:40:05|NQEX|Ask|648.240|875.210|35.01%|
LNC.PR|12:40:05|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:40:05|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:40:05|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:40:05|NQEX|Ask|598.240|842.710|40.86%|
SKT|12:40:05|PHIL|Bid|24.300|14.320|41.07%|
LNC.PR|12:40:05|NQEX|Bid|294.090|191.870|34.76%|
LNC.PR|12:40:05|NQEX|Bid|294.090|191.870|34.76%|
LNC.PR|12:40:05|NQEX|Bid|294.090|191.870|34.76%|
LNC.PR|12:40:05|NQEX|Bid|294.090|191.870|34.76%|
LNC.PR|12:40:05|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:40:05|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:40:05|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:40:05|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:40:05|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:40:05|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:40:05|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:40:05|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:40:05|NQEX|Bid|294.090|198.870|32.38%|
BRKL|12:40:05|CINC|Ask|8.390|11.700|39.45%|
SWIR|12:40:05|EDGX|Ask|8.770|14.650|67.05%|
DGLY|12:40:05|PACF|Ask|0.940|1.550|64.89%|
PANL|12:40:05|BOST|Bid|25.070|15.060|39.93%|
CLI|12:40:05|PHIL|Ask|29.320|39.300|34.04%|
CLI|12:40:05|PHIL|Ask|29.320|39.300|34.04%|
BRKL|12:40:05|CINC|Ask|8.390|11.700|39.45%|
PANL|12:40:05|BOST|Bid|25.070|15.060|39.93%|
PANL|12:40:05|EDGE|Bid|25.070|15.040|40.01%|
O|12:40:06|PHIL|Ask|30.470|40.460|32.79%|
SSG|12:40:06|EDGE|Ask|62.180|82.210|32.21%|
SSG|12:40:06|EDGE|Ask|62.180|82.160|32.13%|
VGK|12:40:06|CINC|Ask|46.010|66.000|43.45%|
VGK|12:40:06|CINC|Ask|46.010|66.000|43.45%|
O|12:40:06|PHIL|Ask|30.470|40.460|32.79%|
VGK|12:40:06|CINC|Ask|46.010|66.000|43.45%|
VGK|12:40:06|CINC|Ask|46.010|66.000|43.45%|
VGK|12:40:06|CINC|Ask|46.010|66.000|43.45%|
VGK|12:40:06|CINC|Ask|46.010|66.000|43.45%|
VGK|12:40:06|CINC|Ask|46.010|66.000|43.45%|
VGK|12:40:06|CINC|Ask|46.010|66.000|43.45%|
VGK|12:40:06|CINC|Ask|46.010|66.000|43.45%|
VGK|12:40:06|CINC|Ask|46.010|66.000|43.45%|
O|12:40:06|PHIL|Ask|30.470|40.460|32.79%|
PANL|12:40:06|BOST|Bid|25.070|15.060|39.93%|
PANL|12:40:06|BOST|Bid|25.070|15.060|39.93%|
FEIM|12:40:06|PACF|Bid|9.250|3.500|62.16%|
PANL|12:40:06|EDGE|Bid|25.070|15.040|40.01%|
FEIM|12:40:06|PACF|Bid|9.250|3.500|62.16%|
VYFC|12:40:06|PACF|Bid|4.800|2.520|47.50%|
EXH|12:40:06|CINC|Ask|12.350|22.360|81.05%|
NJ|12:40:06|EDGX|Bid|22.710|10.000|55.97%|
PANL|12:40:06|EDGE|Bid|25.070|15.040|40.01%|
SWIR|12:40:06|EDGX|Ask|8.780|14.650|66.86%|
O|12:40:06|PHIL|Ask|30.470|40.460|32.79%|
NJ|12:40:06|EDGX|Bid|22.710|10.000|55.97%|
FEIM|12:40:06|PACF|Bid|9.250|3.500|62.16%|
PANL|12:40:06|EDGE|Bid|25.070|15.040|40.01%|
FEIM|12:40:06|PACF|Bid|9.250|3.500|62.16%|
CLI|12:40:06|PHIL|Ask|29.320|39.300|34.04%|
BAS|12:40:06|CINC|Ask|25.670|35.000|36.35%|
OFC|12:40:06|PHIL|Bid|26.390|16.400|37.86%|
ONFC|12:40:06|PACF|Ask|8.930|12.000|34.38%|
RPTP|12:40:07|CINC|Bid|4.570|2.000|56.24%|
ONFC|12:40:07|PACF|Ask|8.930|12.000|34.38%|
LHB|12:40:07|EDGX|Bid|23.640|14.670|37.94%|
PANL|12:40:07|EDGE|Bid|25.070|15.040|40.01%|
PANL|12:40:07|EDGE|Bid|25.070|15.040|40.01%|
CLI|12:40:07|PHIL|Ask|29.320|39.300|34.04%|
O|12:40:07|PHIL|Ask|30.470|40.460|32.79%|
RELL|12:40:07|CINC|Bid|14.570|9.900|32.05%|
VIA.B|12:40:07|BATY|Bid|43.980|1.000|97.73%|
LBTYB|12:40:07|PACF|Ask|41.790|735.800|1660.71%|
FEIM|12:40:07|PACF|Bid|9.250|3.500|62.16%|
FEIM|12:40:07|PACF|Bid|9.250|3.500|62.16%|
RPTP|12:40:07|CINC|Bid|4.570|2.000|56.24%|
FEIM|12:40:07|PACF|Bid|9.250|3.500|62.16%|
FEIM|12:40:07|PACF|Bid|9.250|3.500|62.16%|
OFC|12:40:07|PHIL|Bid|26.390|16.400|37.86%|
O|12:40:07|PHIL|Ask|30.470|40.460|32.79%|
OSBCP|12:40:07|PACF|Ask|4.000|5.990|49.75%|
FFKY|12:40:07|PACF|Ask|2.570|4.010|56.03%|
PANL|12:40:07|EDGE|Bid|25.070|15.040|40.01%|
SSG|12:40:07|EDGE|Ask|62.170|82.230|32.27%|
SSG|12:40:07|EDGE|Ask|62.170|82.230|32.27%|
SSG|12:40:07|EDGE|Ask|62.170|82.230|32.27%|
SSG|12:40:07|EDGE|Bid|62.020|42.090|32.13%|
CLI|12:40:07|PHIL|Ask|29.320|39.300|34.04%|
PANL|12:40:07|BOST|Bid|25.070|15.060|39.93%|
BBND|12:40:07|EDGX|Ask|1.810|4.010|121.55%|
BTF|12:40:08|PACF|Bid|14.080|6.500|53.84%|
SWFT|12:40:08|CINC|Ask|8.920|14.650|64.24%|
BBND|12:40:08|EDGX|Ask|1.810|4.010|121.55%|
OSBCP|12:40:08|PACF|Ask|4.000|5.990|49.75%|
FWDD|12:40:08|NQEX|Bid|21.440|0.010|99.95%|
FWDD|12:40:08|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:40:08|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:40:08|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:40:08|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:40:08|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:40:08|NQEX|Bid|22.830|15.010|34.25%|
FWDD|12:40:08|NQEX|Bid|22.830|0.010|99.96%|
LOCM|12:40:08|CINC|Ask|2.800|3.900|39.29%|
AMRI|12:40:08|CINC|Ask|4.460|6.450|44.62%|
LOCM|12:40:08|CINC|Ask|2.800|3.900|39.29%|
VYFC|12:40:08|PACF|Bid|4.800|2.520|47.50%|
TSBK|12:40:08|PACF|Bid|5.000|2.200|56.00%|
ESYS|12:40:08|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:40:08|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1222.270|104.37%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1222.270|104.37%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1222.270|104.37%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1222.270|104.37%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1424.170|138.12%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1424.170|138.12%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1424.170|138.12%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1424.170|138.12%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1424.170|138.12%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1424.170|138.12%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1424.170|138.12%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1424.170|138.12%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1424.170|138.12%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1588.950|165.68%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1588.950|165.68%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1588.950|165.68%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1588.950|165.68%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1588.950|165.68%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1588.950|165.68%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1588.950|165.68%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1588.950|165.68%|
LNC.PR|12:40:08|NQEX|Ask|598.080|1588.950|165.68%|
BWOW|12:40:08|PACF|Bid|1.360|0.886|34.87%|
LNC.PR|12:40:08|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:40:08|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:40:08|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:40:08|NQEX|Bid|283.930|191.760|32.46%|
API|12:40:08|PACF|Bid|1.020|0.010|99.02%|
LNC.PR|12:40:08|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:40:08|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:40:08|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:40:08|NQEX|Bid|293.930|198.760|32.38%|
O|12:40:08|PHIL|Ask|30.460|40.460|32.83%|
PANL|12:40:08|EDGE|Bid|25.070|15.040|40.01%|
FMS.PR|12:40:08|NQEX|Ask|58.430|81.250|39.06%|
FMS.PR|12:40:08|NQEX|Ask|58.430|81.250|39.06%|
FMS.PR|12:40:08|NQEX|Ask|58.430|81.250|39.06%|
FMS.PR|12:40:08|NQEX|Ask|58.430|81.250|39.06%|
FMS.PR|12:40:08|NQEX|Ask|58.430|81.250|39.06%|
HRBN|12:40:08|BOST|Bid|17.400|7.440|57.24%|
PANL|12:40:08|EDGE|Bid|25.070|15.040|40.01%|
PANL|12:40:09|BOST|Bid|25.070|15.060|39.93%|
PANL|12:40:09|EDGE|Bid|25.070|15.040|40.01%|
O|12:40:09|PHIL|Ask|30.460|40.460|32.83%|
O|12:40:09|PHIL|Ask|30.460|40.460|32.83%|
JOBS|12:40:09|EDGX|Ask|53.710|75.000|39.64%|
AZPN|12:40:09|BATY|Bid|14.330|4.360|69.57%|
XEC|12:40:09|CINC|Ask|69.000|92.000|33.33%|
AHT|12:40:09|CINC|Ask|8.000|10.720|34.00%|
QRM|12:40:09|PACF|Ask|4.340|6.000|38.25%|
HRBN|12:40:09|BOST|Bid|17.400|7.440|57.24%|
VIA.B|12:40:09|BATY|Bid|43.910|1.000|97.72%|
LBTYB|12:40:10|PACF|Ask|41.790|735.800|1660.71%|
LBTYB|12:40:10|PACF|Ask|41.790|735.800|1660.71%|
LBTYB|12:40:10|PACF|Ask|41.790|735.800|1660.71%|
FWDD|12:40:10|NQEX|Ask|22.930|9999.000|43506.63%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:10|NQEX|Ask|22.930|9999.000|43506.63%|
EWSM|12:40:10|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|12:40:10|NQEX|Ask|27.520|37.920|37.79%|
EWSM|12:40:10|NQEX|Ask|27.520|37.920|37.79%|
EWSM|12:40:10|NQEX|Ask|27.520|37.920|37.79%|
EWSM|12:40:10|NQEX|Ask|27.520|37.920|37.79%|
EWSM|12:40:10|NQEX|Ask|27.520|37.920|37.79%|
EWSM|12:40:10|NQEX|Ask|27.520|37.920|37.79%|
EWSM|12:40:10|NQEX|Ask|27.520|9999.000|36233.58%|
NAV.PR.D|12:40:10|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:40:10|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:40:10|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:40:10|NQEX|Ask|13.850|19.500|40.79%|
PANL|12:40:10|EDGE|Bid|25.070|15.040|40.01%|
OFC|12:40:10|PHIL|Bid|26.370|16.390|37.85%|
CLI|12:40:10|PHIL|Ask|29.300|39.300|34.13%|
CLI|12:40:10|PHIL|Ask|29.300|39.300|34.13%|
CHTP|12:40:10|BATY|Ask|4.020|14.020|248.76%|
CHTP|12:40:10|BATY|Ask|4.020|14.020|248.76%|
IGA|12:40:10|CINC|Ask|11.340|16.000|41.09%|
LBTYB|12:40:10|PACF|Ask|43.490|735.810|1591.91%|
QCCO|12:40:10|PACF|Ask|4.100|5.550|35.37%|
NLCI|12:40:10|PACF|Bid|11.550|1.600|86.15%|
NLCI|12:40:10|PACF|Bid|11.550|1.600|86.15%|
O|12:40:10|PHIL|Ask|30.460|40.460|32.83%|
WUHN|12:40:10|PACF|Ask|0.440|0.600|36.32%|
CLI|12:40:10|PHIL|Ask|29.290|39.300|34.18%|
RBS.PR.Q|12:40:10|CINC|Ask|14.300|19.450|36.01%|
SILC|12:40:10|PACF|Ask|16.470|22.000|33.58%|
HRBN|12:40:11|BOST|Bid|17.400|7.440|57.24%|
COBR|12:40:11|PACF|Ask|3.700|6.100|64.86%|
GRNB|12:40:11|CINC|Ask|2.550|31.000|1115.69%|
HRBN|12:40:11|BOST|Bid|17.400|7.440|57.24%|
LNC.PR|12:40:11|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|12:40:11|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|12:40:11|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|12:40:11|NQEX|Ask|597.920|842.500|40.91%|
SKM|12:40:11|PHIL|Bid|14.990|4.990|66.71%|
TAM|12:40:11|EDGE|Ask|16.570|26.540|60.17%|
LNC.PR|12:40:11|NQEX|Bid|283.770|191.640|32.47%|
LNC.PR|12:40:11|NQEX|Bid|283.770|191.640|32.47%|
LNC.PR|12:40:11|NQEX|Bid|283.770|191.640|32.47%|
EIPO|12:40:11|NQEX|Ask|20.490|9999.000|48699.41%|
LNC.PR|12:40:11|NQEX|Bid|283.770|191.640|32.47%|
LNC.PR|12:40:11|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:11|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:11|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:11|NQEX|Bid|293.770|198.640|32.38%|
BFSB|12:40:11|PACF|Bid|0.770|0.500|35.05%|
O|12:40:11|PHIL|Ask|30.460|40.460|32.83%|
BWOWU|12:40:11|EDGX|Ask|1.750|3.790|116.57%|
EIPO|12:40:11|NQEX|Ask|20.480|9999.000|48723.24%|
HRBN|12:40:11|BOST|Bid|17.400|7.430|57.30%|
BAS|12:40:12|CINC|Ask|25.680|35.000|36.29%|
O|12:40:12|PHIL|Ask|30.460|40.460|32.83%|
LVB|12:40:12|PACF|Ask|26.390|35.000|32.63%|
SNE|12:40:12|PHIL|Bid|23.030|13.040|43.38%|
SNE|12:40:12|PHIL|Bid|23.030|13.040|43.38%|
SNE|12:40:12|PHIL|Bid|23.030|13.040|43.38%|
SNE|12:40:12|PHIL|Bid|23.030|13.040|43.38%|
SNE|12:40:12|PHIL|Bid|23.030|13.040|43.38%|
BHH|12:40:12|EDGX|Ask|0.930|1.250|34.41%|
MED|12:40:12|PHIL|Bid|16.320|6.330|61.21%|
MED|12:40:12|BOST|Bid|16.320|6.330|61.21%|
MED|12:40:12|EDGE|Bid|16.320|6.330|61.21%|
FWDD|12:40:12|NQEX|Bid|22.820|0.010|99.96%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|15.010|34.22%|
FWDD|12:40:12|NQEX|Bid|22.820|0.010|99.96%|
HILL|12:40:12|CINC|Ask|1.690|2.300|36.09%|
HILL|12:40:12|CINC|Ask|1.700|2.300|35.29%|
ATLS|12:40:12|BATY|Ask|21.280|31.230|46.76%|
FOH|12:40:12|PACF|Bid|0.610|0.310|49.18%|
IFON|12:40:12|PACF|Bid|0.690|0.250|63.77%|
FSGI|12:40:12|PACF|Ask|0.390|2.820|623.08%|
DAEG|12:40:12|PACF|Ask|2.250|3.760|67.11%|
ARQL|12:40:12|EDGX|Ask|4.410|6.330|43.54%|
MED|12:40:12|BOST|Bid|16.320|6.330|61.21%|
HPOL|12:40:12|CINC|Ask|0.700|7.000|900.00%|
EWSM|12:40:12|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|12:40:12|NQEX|Ask|27.510|37.920|37.84%|
EWSM|12:40:12|NQEX|Ask|27.510|37.920|37.84%|
EWSM|12:40:12|NQEX|Ask|27.510|37.920|37.84%|
EWSM|12:40:12|NQEX|Ask|27.510|37.920|37.84%|
EWSM|12:40:12|NQEX|Ask|27.510|37.920|37.84%|
EWSM|12:40:12|NQEX|Ask|27.510|37.920|37.84%|
EWSM|12:40:12|NQEX|Ask|27.510|9999.000|36246.78%|
PANL|12:40:12|EDGE|Bid|25.070|15.040|40.01%|
INTC|12:40:12|CINC|Bid|20.800|11.200|46.15%|
INTC|12:40:12|CINC|Bid|20.800|11.200|46.15%|
INTC|12:40:12|CINC|Bid|20.800|11.200|46.15%|
FSGI|12:40:12|PACF|Ask|0.390|2.820|623.08%|
EIPO|12:40:12|NQEX|Ask|20.490|9999.000|48699.41%|
VGK|12:40:12|CINC|Ask|45.990|66.000|43.51%|
VGK|12:40:12|CINC|Ask|45.990|66.000|43.51%|
VGK|12:40:12|CINC|Ask|46.000|66.000|43.48%|
VGK|12:40:12|CINC|Ask|46.000|66.000|43.48%|
DAEG|12:40:12|PACF|Ask|2.250|3.760|67.11%|
HILL|12:40:12|CINC|Ask|1.660|2.300|38.55%|
AMCF|12:40:12|PACF|Ask|2.320|3.500|50.86%|
VGK|12:40:12|CINC|Ask|46.000|66.000|43.48%|
ATLS|12:40:13|EDGE|Ask|21.280|31.230|46.76%|
DGLY|12:40:13|PACF|Ask|0.940|1.550|64.89%|
MED|12:40:13|BOST|Bid|16.320|6.330|61.21%|
VGK|12:40:13|CINC|Ask|45.990|66.000|43.51%|
ZAGG|12:40:13|EDGE|Bid|13.720|3.720|72.89%|
ZAGG|12:40:13|EDGE|Bid|13.720|3.720|72.89%|
ZAGG|12:40:13|EDGE|Bid|13.700|3.720|72.85%|
ZAGG|12:40:13|EDGE|Bid|13.700|3.720|72.85%|
VGK|12:40:13|CINC|Ask|46.000|66.000|43.48%|
ZAGG|12:40:13|EDGE|Bid|13.700|3.720|72.85%|
EIPO|12:40:13|NQEX|Ask|20.480|9999.000|48723.24%|
SKM|12:40:13|PHIL|Bid|14.990|4.990|66.71%|
LBTYB|12:40:13|PACF|Ask|42.790|735.780|1619.51%|
MED|12:40:13|PHIL|Bid|16.320|6.330|61.21%|
BRKL|12:40:13|CINC|Ask|8.390|11.700|39.45%|
VGK|12:40:13|CINC|Ask|46.000|66.000|43.48%|
PANL|12:40:13|BOST|Bid|25.070|15.060|39.93%|
PANL|12:40:13|EDGE|Bid|25.070|15.040|40.01%|
VGK|12:40:13|CINC|Ask|46.000|66.000|43.48%|
EIPO|12:40:13|NQEX|Ask|20.490|9999.000|48699.41%|
VGK|12:40:13|CINC|Ask|46.000|66.000|43.48%|
SKM|12:40:13|PHIL|Bid|14.990|4.990|66.71%|
SKM|12:40:13|PHIL|Bid|14.990|4.990|66.71%|
EIPO|12:40:13|NQEX|Ask|20.480|9999.000|48723.24%|
ZAGG|12:40:13|EDGE|Bid|13.700|3.720|72.85%|
ZAGG|12:40:13|EDGE|Bid|13.700|3.720|72.85%|
EIPO|12:40:13|NQEX|Ask|20.480|9999.000|48723.24%|
ZAGG|12:40:13|EDGE|Bid|13.700|3.720|72.85%|
ZAGG|12:40:13|EDGE|Bid|13.700|3.720|72.85%|
ZAGG|12:40:13|EDGE|Bid|13.700|3.720|72.85%|
ZAGG|12:40:13|EDGE|Bid|13.700|3.720|72.85%|
GNOM|12:40:13|EDGX|Ask|7.200|10.000|38.89%|
GNOM|12:40:13|EDGX|Ask|7.200|10.000|38.89%|
GNOM|12:40:13|EDGX|Ask|7.200|10.000|38.89%|
VGK|12:40:13|CINC|Ask|46.000|66.000|43.48%|
GNOM|12:40:13|EDGX|Ask|7.230|10.000|38.31%|
EXH|12:40:14|CINC|Ask|12.330|22.360|81.35%|
GNOM|12:40:14|EDGX|Ask|7.230|10.000|38.31%|
SSG|12:40:14|EDGE|Bid|62.120|42.140|32.16%|
VGK|12:40:14|CINC|Ask|46.010|66.000|43.45%|
GNOM|12:40:14|EDGX|Ask|7.230|10.000|38.31%|
GNOM|12:40:14|CINC|Ask|7.230|9.840|36.10%|
GRU|12:40:14|CINC|Bid|6.990|4.210|39.77%|
TIN|12:40:14|EDGE|Bid|26.070|16.080|38.32%|
ZAGG|12:40:14|EDGE|Bid|13.700|3.720|72.85%|
ZAGG|12:40:14|EDGE|Bid|13.700|3.720|72.85%|
ZAGG|12:40:14|EDGE|Bid|13.700|3.720|72.85%|
TCB|12:40:14|PHIL|Ask|11.980|22.000|83.64%|
KMI|12:40:14|PHIL|Bid|25.090|15.090|39.86%|
GNOM|12:40:14|CINC|Ask|7.230|9.840|36.10%|
GNOM|12:40:14|EDGX|Ask|7.230|10.000|38.31%|
HNR|12:40:14|EDGX|Ask|10.470|14.100|34.67%|
LNC.PR|12:40:14|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:40:14|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:40:14|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:40:14|NQEX|Ask|597.920|842.290|40.87%|
ZAGG|12:40:14|EDGE|Bid|13.700|3.720|72.85%|
ZAGG|12:40:14|EDGE|Bid|13.700|3.720|72.85%|
LNC.PR|12:40:14|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:14|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:14|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:14|NQEX|Bid|293.770|198.640|32.38%|
TAM|12:40:14|EDGX|Ask|16.570|24.870|50.09%|
ZAGG|12:40:14|EDGE|Bid|13.700|3.720|72.85%|
IILG|12:40:14|CINC|Ask|11.900|17.500|47.06%|
KVHI|12:40:15|CINC|Ask|9.370|26.000|177.48%|
SCHS|12:40:15|CINC|Ask|10.700|20.000|86.92%|
MDTH|12:40:15|CINC|Ask|12.770|17.480|36.88%|
QCCO|12:40:15|PACF|Ask|4.100|5.550|35.37%|
HIW|12:40:15|PHIL|Ask|29.760|39.740|33.53%|
HIW|12:40:15|PHIL|Ask|29.760|39.740|33.53%|
O|12:40:15|PHIL|Ask|30.460|40.460|32.83%|
VNO.PR.A|12:40:15|NQEX|Bid|114.110|0.010|99.99%|
VNO.PR.A|12:40:15|NQEX|Bid|117.160|0.010|99.99%|
O|12:40:15|PHIL|Ask|30.460|40.460|32.83%|
TYP|12:40:15|CINC|Ask|24.240|74.000|205.28%|
PANL|12:40:15|EDGE|Bid|25.070|15.040|40.01%|
SKM|12:40:15|PHIL|Bid|14.990|4.990|66.71%|
SKM|12:40:15|PHIL|Bid|14.990|4.990|66.71%|
TYP|12:40:15|CINC|Ask|24.250|74.000|205.15%|
BRKL|12:40:15|CINC|Ask|8.390|11.700|39.45%|
CVG|12:40:15|PHIL|Bid|11.170|1.160|89.62%|
EIPO|12:40:15|NQEX|Ask|20.480|9999.000|48723.24%|
HRBN|12:40:15|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:15|BOST|Bid|17.400|7.430|57.30%|
ATLS|12:40:15|EDGE|Ask|21.280|31.230|46.76%|
CVG|12:40:15|PHIL|Bid|11.170|1.160|89.62%|
MED|12:40:15|PHIL|Bid|16.320|6.330|61.21%|
PANL|12:40:15|EDGE|Bid|25.070|15.040|40.01%|
HRBN|12:40:15|BOST|Bid|17.400|7.430|57.30%|
SNE|12:40:15|PHIL|Bid|23.030|13.040|43.38%|
MED|12:40:15|BOST|Bid|16.320|6.330|61.21%|
BAS|12:40:15|CINC|Bid|25.630|7.000|72.69%|
CETV|12:40:15|CINC|Ask|14.740|19.500|32.29%|
EWK|12:40:15|EDGX|Bid|12.060|6.260|48.09%|
IN|12:40:15|EDGX|Ask|7.690|11.180|45.38%|
MED|12:40:15|BOST|Bid|16.320|6.330|61.21%|
COVR|12:40:15|PACF|Ask|2.160|2.890|33.80%|
HRBN|12:40:15|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:15|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:15|BOST|Bid|17.400|7.430|57.30%|
MED|12:40:16|PHIL|Bid|16.320|6.330|61.21%|
MED|12:40:16|BOST|Bid|16.320|6.330|61.21%|
PANL|12:40:15|EDGE|Bid|25.070|15.040|40.01%|
CLI|12:40:16|PHIL|Ask|29.280|39.300|34.22%|
PANL|12:40:16|EDGE|Bid|25.070|15.060|39.93%|
TRNO|12:40:16|PACF|Bid|16.000|7.980|50.13%|
BCSI|12:40:16|EDGX|Ask|16.660|23.690|42.20%|
LAMR|12:40:16|CINC|Ask|21.120|28.000|32.58%|
COBR|12:40:16|PACF|Ask|3.700|6.100|64.86%|
ZAGG|12:40:16|EDGE|Bid|13.700|3.740|72.70%|
COBR|12:40:16|PACF|Ask|3.700|6.100|64.86%|
ZAGG|12:40:16|EDGE|Bid|13.700|3.740|72.70%|
ZAGG|12:40:16|EDGE|Bid|13.700|3.740|72.70%|
HRBN|12:40:16|BOST|Bid|17.400|7.430|57.30%|
ZAGG|12:40:16|EDGE|Bid|13.700|3.740|72.70%|
HRBN|12:40:16|BOST|Bid|17.400|7.430|57.30%|
TYP|12:40:16|CINC|Ask|24.260|74.000|205.03%|
LBTYB|12:40:16|PACF|Ask|42.790|735.770|1619.49%|
LAMR|12:40:16|CINC|Ask|21.130|28.000|32.51%|
WSTL|12:40:16|EDGX|Ask|2.830|3.800|34.28%|
ATLS|12:40:16|EDGE|Ask|21.280|31.230|46.76%|
PANL|12:40:16|EDGE|Bid|25.070|15.060|39.93%|
PANL|12:40:16|EDGE|Bid|25.070|15.060|39.93%|
O|12:40:16|PHIL|Ask|30.460|40.460|32.83%|
ATLS|12:40:16|EDGE|Ask|21.280|31.230|46.76%|
BAS|12:40:16|CINC|Ask|25.670|35.000|36.35%|
SWIR|12:40:16|EDGX|Ask|8.780|14.650|66.86%|
MED|12:40:16|BOST|Bid|16.320|6.330|61.21%|
SILC|12:40:16|PACF|Ask|16.460|22.000|33.66%|
ATNY|12:40:17|BATS|Bid|5.650|3.520|37.70%|
O|12:40:17|PHIL|Ask|30.460|40.460|32.83%|
O|12:40:17|PHIL|Ask|30.460|40.460|32.83%|
VGK|12:40:17|CINC|Ask|46.030|66.000|43.38%|
BDCL|12:40:17|CINC|Bid|18.000|7.000|61.11%|
BDCL|12:40:17|CINC|Ask|18.170|25.000|37.59%|
PANL|12:40:17|EDGE|Bid|25.070|15.060|39.93%|
VGK|12:40:17|CINC|Ask|46.030|66.000|43.38%|
PANL|12:40:17|EDGE|Bid|25.070|15.060|39.93%|
ATLS|12:40:17|EDGE|Ask|21.280|31.230|46.76%|
MED|12:40:17|PHIL|Bid|16.320|6.330|61.21%|
PANL|12:40:17|EDGE|Bid|25.070|15.060|39.93%|
SSG|12:40:17|EDGE|Ask|62.230|82.200|32.09%|
BRKL|12:40:17|CINC|Ask|8.390|11.700|39.45%|
PANL|12:40:17|EDGE|Bid|25.070|15.060|39.93%|
SKT|12:40:17|PHIL|Bid|24.290|14.310|41.09%|
CLI|12:40:17|PHIL|Ask|29.280|39.300|34.22%|
CLI|12:40:17|PHIL|Ask|29.280|39.300|34.22%|
CLI|12:40:17|PHIL|Ask|29.280|39.300|34.22%|
OFC|12:40:17|PHIL|Bid|26.370|16.390|37.85%|
VYFC|12:40:17|PACF|Bid|4.800|2.520|47.50%|
MED|12:40:17|PHIL|Bid|16.320|6.330|61.21%|
LNC.PR|12:40:17|NQEX|Ask|598.240|842.290|40.79%|
LNC.PR|12:40:17|NQEX|Ask|598.240|842.290|40.79%|
LNC.PR|12:40:17|NQEX|Ask|598.240|842.290|40.79%|
LNC.PR|12:40:17|NQEX|Ask|598.240|842.290|40.79%|
FWDD|12:40:17|NQEX|Bid|21.460|0.010|99.95%|
FWDD|12:40:17|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:17|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:17|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:17|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:17|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:17|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:17|NQEX|Bid|22.830|0.010|99.96%|
ASRV|12:40:17|PACF|Ask|2.010|3.600|79.10%|
LNC.PR|12:40:17|NQEX|Bid|284.090|191.870|32.46%|
LNC.PR|12:40:17|NQEX|Bid|284.090|191.870|32.46%|
LNC.PR|12:40:17|NQEX|Bid|284.090|191.870|32.46%|
LNC.PR|12:40:17|NQEX|Bid|284.090|191.870|32.46%|
LNC.PR|12:40:17|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:40:17|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:40:17|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:40:17|NQEX|Bid|294.090|198.870|32.38%|
ULU|12:40:17|EDGX|Ask|0.640|1.050|64.06%|
OFC|12:40:17|PHIL|Bid|26.370|16.390|37.85%|
CLI|12:40:17|PHIL|Ask|29.290|39.300|34.18%|
CLI|12:40:17|PHIL|Ask|29.280|39.300|34.22%|
CLI|12:40:17|PHIL|Ask|29.280|39.300|34.22%|
CLI|12:40:17|PHIL|Ask|29.280|39.300|34.22%|
VGK|12:40:17|CINC|Ask|46.050|66.000|43.32%|
EIPO|12:40:17|NQEX|Ask|20.480|9999.000|48723.24%|
VGK|12:40:17|CINC|Ask|46.060|66.000|43.29%|
TYP|12:40:17|CINC|Ask|24.220|74.000|205.53%|
QCCO|12:40:17|PACF|Ask|4.090|5.550|35.70%|
ULU|12:40:18|EDGX|Ask|0.640|1.050|64.06%|
CLI|12:40:18|PHIL|Ask|29.280|39.300|34.22%|
HHGP|12:40:18|EDGX|Ask|4.920|7.000|42.28%|
CLI|12:40:18|PHIL|Ask|29.310|39.300|34.08%|
CLI|12:40:18|PHIL|Ask|29.310|39.300|34.08%|
RPTP|12:40:18|CINC|Bid|4.580|2.000|56.33%|
ASRV|12:40:18|PACF|Ask|2.010|3.600|79.10%|
ASRV|12:40:18|PACF|Ask|2.010|3.600|79.10%|
WUHN|12:40:18|PACF|Ask|0.440|0.600|36.32%|
BBND|12:40:18|EDGX|Ask|1.810|4.010|121.55%|
BBND|12:40:18|EDGX|Ask|1.810|4.010|121.55%|
PANL|12:40:18|EDGE|Bid|25.070|15.060|39.93%|
OFC|12:40:18|PHIL|Bid|26.370|16.390|37.85%|
PANL|12:40:18|EDGE|Bid|25.070|15.060|39.93%|
PANL|12:40:18|EDGE|Bid|25.070|15.060|39.93%|
PANL|12:40:18|EDGE|Bid|25.070|15.060|39.93%|
PANL|12:40:18|EDGE|Bid|25.070|15.060|39.93%|
PZI|12:40:18|EDGX|Ask|10.240|14.000|36.72%|
PANL|12:40:18|EDGE|Bid|25.070|15.060|39.93%|
PANL|12:40:18|EDGE|Bid|25.060|15.060|39.90%|
PANL|12:40:18|EDGE|Bid|25.060|15.060|39.90%|
LHB|12:40:18|EDGX|Bid|23.650|14.670|37.97%|
LHB|12:40:18|EDGX|Bid|23.650|14.670|37.97%|
O|12:40:18|PHIL|Ask|30.460|40.460|32.83%|
O|12:40:18|PHIL|Ask|30.460|40.460|32.83%|
O|12:40:18|PHIL|Ask|30.460|40.460|32.83%|
PANL|12:40:18|EDGE|Bid|25.060|15.060|39.90%|
OFC|12:40:18|PHIL|Bid|26.370|16.390|37.85%|
ACAD|12:40:18|CINC|Ask|1.270|1.680|32.28%|
REMX|12:40:18|EDGX|Ask|21.000|28.000|33.33%|
OFC|12:40:18|PHIL|Bid|26.370|16.390|37.85%|
OFC|12:40:18|PHIL|Bid|26.380|16.390|37.87%|
RPTP|12:40:18|CINC|Bid|4.580|2.000|56.33%|
PANL|12:40:18|EDGE|Bid|25.060|15.060|39.90%|
ONFC|12:40:18|PACF|Ask|8.930|12.000|34.38%|
NAV.PR.D|12:40:18|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|12:40:18|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|12:40:18|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|12:40:18|NQEX|Ask|13.850|18.520|33.72%|
EVBN|12:40:18|PACF|Bid|13.850|5.780|58.27%|
MED|12:40:19|PHIL|Bid|16.320|6.330|61.21%|
MED|12:40:19|PHIL|Bid|16.320|6.330|61.21%|
MED|12:40:19|BOST|Bid|16.320|6.330|61.21%|
MED|12:40:19|EDGE|Bid|16.320|6.330|61.21%|
MED|12:40:19|PHIL|Bid|16.260|6.330|61.07%|
AWC|12:40:19|EDGX|Bid|7.520|4.000|46.81%|
HHGP|12:40:19|EDGX|Ask|4.920|7.000|42.28%|
ONFC|12:40:19|PACF|Ask|8.930|12.000|34.38%|
PANL|12:40:19|EDGE|Bid|25.060|15.060|39.90%|
OSBCP|12:40:19|PACF|Ask|4.000|5.990|49.75%|
BLDR|12:40:19|CINC|Ask|1.940|2.750|41.75%|
BLDR|12:40:19|CINC|Ask|1.940|2.750|41.75%|
CREG|12:40:19|PACF|Ask|1.580|2.380|50.63%|
LBTYB|12:40:19|PACF|Ask|42.790|735.800|1619.56%|
SNE|12:40:19|PHIL|Bid|23.040|13.050|43.36%|
SKT|12:40:19|PHIL|Bid|24.290|14.310|41.09%|
OSBCP|12:40:19|PACF|Ask|4.000|5.990|49.75%|
ATAI|12:40:19|PACF|Ask|9.650|14.700|52.33%|
PANL|12:40:19|EDGE|Bid|25.060|15.060|39.90%|
EVBN|12:40:19|PACF|Bid|13.850|5.780|58.27%|
O|12:40:20|PHIL|Ask|30.460|40.460|32.83%|
OFC|12:40:20|PHIL|Bid|26.380|16.390|37.87%|
FDML|12:40:20|CINC|Ask|16.170|26.000|60.79%|
BLDR|12:40:20|CINC|Ask|1.940|2.750|41.75%|
BRKL|12:40:20|CINC|Ask|8.380|11.700|39.62%|
SILC|12:40:20|PACF|Ask|16.430|22.000|33.90%|
GDP|12:40:20|PHIL|Bid|18.230|8.280|54.58%|
BRKL|12:40:20|CINC|Ask|8.390|11.700|39.45%|
PANL|12:40:20|EDGE|Bid|25.060|15.040|39.98%|
KVHI|12:40:20|CINC|Ask|9.440|26.000|175.42%|
FFKY|12:40:20|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|12:40:20|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|12:40:20|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|12:40:20|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|12:40:20|NQEX|Ask|598.400|842.710|40.83%|
COBR|12:40:20|PACF|Ask|3.700|6.100|64.86%|
LNC.PR|12:40:20|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:20|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:20|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:20|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:20|NQEX|Bid|284.250|191.980|32.46%|
EIPO|12:40:20|NQEX|Ask|20.490|9999.000|48699.41%|
LNC.PR|12:40:20|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:20|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:20|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:20|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:20|NQEX|Bid|294.250|198.980|32.38%|
JOBS|12:40:20|EDGX|Ask|53.710|75.000|39.64%|
LNC.PR|12:40:20|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:40:20|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:40:20|NQEX|Bid|294.250|198.980|32.38%|
RAIL|12:40:20|CINC|Ask|19.390|29.550|52.40%|
EIPO|12:40:20|NQEX|Ask|20.490|9999.000|48699.41%|
OFC|12:40:20|PHIL|Bid|26.370|16.390|37.85%|
EDGW|12:40:20|PACF|Ask|2.350|3.240|37.87%|
QCCO|12:40:20|PACF|Ask|4.090|5.550|35.70%|
CHEF|12:40:21|BATS|Ask|17.390|22.990|32.20%|
VNO.PR.A|12:40:21|NQEX|Bid|114.590|0.010|99.99%|
VNO.PR.A|12:40:21|NQEX|Bid|117.200|0.010|99.99%|
PANL|12:40:21|EDGE|Bid|25.070|15.040|40.01%|
PANL|12:40:21|EDGE|Bid|25.060|15.040|39.98%|
EIPO|12:40:21|NQEX|Ask|20.490|9999.000|48699.41%|
NLCI|12:40:21|PACF|Bid|11.550|1.600|86.15%|
EIPO|12:40:21|NQEX|Ask|20.480|9999.000|48723.24%|
EWSM|12:40:21|NQEX|Ask|29.160|9999.000|34190.12%|
ESYS|12:40:21|PACF|Ask|5.520|9.590|73.73%|
EWSM|12:40:21|NQEX|Ask|27.500|37.900|37.82%|
EWSM|12:40:21|NQEX|Ask|27.500|37.900|37.82%|
EWSM|12:40:21|NQEX|Ask|27.500|37.900|37.82%|
EWSM|12:40:21|NQEX|Ask|27.500|37.900|37.82%|
EWSM|12:40:21|NQEX|Ask|27.500|37.900|37.82%|
EWSM|12:40:21|NQEX|Ask|27.500|37.900|37.82%|
EWSM|12:40:21|NQEX|Ask|27.500|9999.000|36260.00%|
SSFN|12:40:21|PACF|Bid|6.000|4.010|33.17%|
VIA.B|12:40:21|BATY|Bid|43.950|1.000|97.72%|
TIN|12:40:21|EDGE|Bid|26.090|16.100|38.29%|
REMX|12:40:21|EDGX|Ask|21.000|28.000|33.33%|
ULU|12:40:21|EDGX|Ask|0.640|1.050|64.06%|
VYFC|12:40:21|PACF|Bid|4.800|2.520|47.50%|
INUV|12:40:22|PACF|Ask|1.550|7.000|351.61%|
INUV|12:40:22|PACF|Ask|1.550|7.000|351.61%|
CBLI|12:40:22|EDGX|Bid|2.540|0.550|78.35%|
CBLI|12:40:22|EDGX|Bid|2.540|0.550|78.35%|
CREG|12:40:22|PACF|Ask|1.580|2.380|50.63%|
BRKL|12:40:22|CINC|Ask|8.380|11.700|39.62%|
BBND|12:40:22|EDGX|Ask|1.810|4.010|121.55%|
BRKL|12:40:22|CINC|Ask|8.380|11.700|39.62%|
TYP|12:40:22|CINC|Ask|24.240|74.000|205.28%|
BRKL|12:40:22|CINC|Ask|8.380|11.700|39.62%|
BRKL|12:40:22|CINC|Ask|8.380|11.700|39.62%|
BRKL|12:40:22|CINC|Ask|8.380|11.700|39.62%|
BRKL|12:40:22|CINC|Ask|8.380|11.700|39.62%|
BRKL|12:40:22|CINC|Ask|8.390|11.700|39.45%|
TYP|12:40:22|CINC|Ask|24.230|74.000|205.41%|
ROCK|12:40:22|CINC|Ask|9.000|12.500|38.89%|
LBTYB|12:40:22|PACF|Ask|42.790|735.800|1619.56%|
BAS|12:40:22|CINC|Ask|25.660|35.000|36.40%|
HWG|12:40:23|PACF|Ask|15.000|24.700|64.67%|
ATLS|12:40:23|EDGE|Ask|21.270|31.240|46.87%|
OFC|12:40:23|PHIL|Bid|26.370|16.390|37.85%|
SSG|12:40:23|EDGE|Bid|62.050|42.060|32.22%|
BBND|12:40:23|EDGX|Ask|1.810|4.010|121.55%|
OFC|12:40:23|PHIL|Bid|26.380|16.390|37.87%|
ATLS|12:40:23|BATY|Ask|21.250|31.240|47.01%|
VYFC|12:40:23|PACF|Bid|4.800|2.520|47.50%|
ASRV|12:40:23|PACF|Ask|2.010|3.600|79.10%|
ATLS|12:40:23|BATY|Ask|21.270|31.240|46.87%|
ATLS|12:40:23|EDGE|Ask|21.270|31.240|46.87%|
OFC|12:40:23|PHIL|Bid|26.380|16.390|37.87%|
EXPR|12:40:23|CINC|Ask|18.800|32.000|70.21%|
EXPR|12:40:23|CINC|Ask|18.790|32.000|70.30%|
GVA|12:40:23|CINC|Ask|20.270|27.000|33.20%|
O|12:40:23|PHIL|Ask|30.460|40.460|32.83%|
O|12:40:23|PHIL|Ask|30.460|40.460|32.83%|
ORRF|12:40:23|EDGX|Ask|18.720|26.000|38.89%|
CLI|12:40:23|PHIL|Ask|29.310|39.300|34.08%|
CLI|12:40:23|PHIL|Ask|29.310|39.300|34.08%|
LHB|12:40:23|EDGX|Bid|23.650|14.670|37.97%|
LHB|12:40:23|EDGX|Bid|23.650|14.670|37.97%|
LHB|12:40:23|EDGX|Bid|23.650|14.670|37.97%|
SSG|12:40:23|EDGE|Ask|62.190|82.180|32.14%|
SSYS|12:40:23|CINC|Ask|25.530|35.000|37.09%|
PKB|12:40:23|EDGX|Ask|11.100|15.000|35.14%|
OFC|12:40:23|PHIL|Bid|26.380|16.390|37.87%|
OFC|12:40:23|PHIL|Bid|26.380|16.390|37.87%|
OFC|12:40:23|PHIL|Bid|26.380|16.390|37.87%|
FWDD|12:40:23|NQEX|Ask|24.300|9999.000|41048.15%|
FII|12:40:23|CINC|Ask|19.650|26.500|34.86%|
FWDD|12:40:23|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:40:23|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:40:23|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:40:23|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:40:23|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:40:23|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:40:23|NQEX|Ask|22.940|9999.000|43487.62%|
FWDD|12:40:23|NQEX|Bid|22.840|0.010|99.96%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|15.010|34.28%|
FWDD|12:40:23|NQEX|Bid|22.840|0.010|99.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|134.390|32.80%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|100.940|49.53%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|94.080|52.96%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|70.660|64.67%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Bid|200.000|65.860|67.07%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|49.470|75.27%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Bid|200.000|46.110|76.94%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|1923.280|76.41%|
SWFT|12:40:23|CINC|Ask|8.950|14.650|63.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|34.630|82.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|32.280|83.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:40:23|NQEX|Bid|200.000|32.280|83.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|32.280|83.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|32.280|83.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|32.280|83.86%|
LNC.PR|12:40:23|NQEX|Bid|200.000|32.280|83.86%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|24.250|91.47%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|24.250|91.47%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|24.250|91.47%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:40:23|NQEX|Bid|284.410|32.280|88.65%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4068.540|273.17%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4068.540|273.17%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4068.540|273.17%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4068.540|273.17%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4068.540|273.17%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4068.540|273.17%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4068.540|273.17%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4068.540|273.17%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4068.540|273.17%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4225.420|287.56%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4225.420|287.56%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4225.420|287.56%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4225.420|287.56%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4225.420|287.56%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4225.420|287.56%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4225.420|287.56%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4225.420|287.56%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|4225.420|287.56%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5289.100|385.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5289.100|385.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5289.100|385.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5289.100|385.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5289.100|385.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5289.100|385.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5289.100|385.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5289.100|385.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5289.100|385.13%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5493.040|403.83%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5493.040|403.83%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5493.040|403.83%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5493.040|403.83%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5493.040|403.83%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5493.040|403.83%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5493.040|403.83%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5493.040|403.83%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|5493.040|403.83%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|6875.830|530.67%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|6875.830|530.67%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|6875.830|530.67%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|6875.830|530.67%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|6875.830|530.67%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|6875.830|530.67%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|6875.830|530.67%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|6875.830|530.67%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|6875.830|530.67%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|7140.950|554.98%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|7140.950|554.98%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|7140.950|554.98%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|7140.950|554.98%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|7140.950|554.98%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|7140.950|554.98%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|7140.950|554.98%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|7140.950|554.98%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|7140.950|554.98%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|8938.570|719.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|8938.570|719.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|8938.570|719.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|8938.570|719.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|8938.570|719.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|8938.570|719.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|8938.570|719.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|8938.570|719.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|8938.570|719.86%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|9283.230|751.48%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|9283.230|751.48%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|9283.230|751.48%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|9283.230|751.48%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|9283.230|751.48%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|9283.230|751.48%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|9283.230|751.48%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|9283.230|751.48%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|9283.230|751.48%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|11620.140|965.82%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|11620.140|965.82%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|11620.140|965.82%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|11620.140|965.82%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|11620.140|965.82%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|11620.140|965.82%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|11620.140|965.82%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|11620.140|965.82%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|11620.140|965.82%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|12068.190|1006.92%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|12068.190|1006.92%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|12068.190|1006.92%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|12068.190|1006.92%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|12068.190|1006.92%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|12068.190|1006.92%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|12068.190|1006.92%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|12068.190|1006.92%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|12068.190|1006.92%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15106.180|1285.57%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15106.180|1285.57%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15106.180|1285.57%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15106.180|1285.57%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15106.180|1285.57%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15106.180|1285.57%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15106.180|1285.57%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15106.180|1285.57%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15106.180|1285.57%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15688.640|1338.99%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15688.640|1338.99%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15688.640|1338.99%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15688.640|1338.99%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15688.640|1338.99%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15688.640|1338.99%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15688.640|1338.99%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15688.640|1338.99%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|15688.640|1338.99%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|19638.030|1701.24%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|19638.030|1701.24%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|19638.030|1701.24%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|19638.030|1701.24%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|19638.030|1701.24%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|19638.030|1701.24%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|19638.030|1701.24%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|19638.030|1701.24%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|19638.030|1701.24%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|20395.230|1770.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|20395.230|1770.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|20395.230|1770.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|20395.230|1770.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|20395.230|1770.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|20395.230|1770.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|20395.230|1770.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|20395.230|1770.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|20395.230|1770.69%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|25529.430|2241.61%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|25529.430|2241.61%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|25529.430|2241.61%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|25529.430|2241.61%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|25529.430|2241.61%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|25529.430|2241.61%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|25529.430|2241.61%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|25529.430|2241.61%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|25529.430|2241.61%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|26513.790|2331.90%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|26513.790|2331.90%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|26513.790|2331.90%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|26513.790|2331.90%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|26513.790|2331.90%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|26513.790|2331.90%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|26513.790|2331.90%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|26513.790|2331.90%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|26513.790|2331.90%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|33188.250|2944.10%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|33188.250|2944.10%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|33188.250|2944.10%|
LNC.PR|12:40:23|NQEX|Ask|1090.250|33188.250|2944.10%|
LNC.PR|12:40:23|NQEX|Ask|648.560|33188.250|5017.22%|
LNC.PR|12:40:23|NQEX|Ask|648.560|33188.250|5017.22%|
LNC.PR|12:40:23|NQEX|Ask|648.560|33188.250|5017.22%|
LNC.PR|12:40:23|NQEX|Ask|648.560|33188.250|5017.22%|
LNC.PR|12:40:23|NQEX|Ask|648.560|33188.250|5017.22%|
LNC.PR|12:40:23|NQEX|Ask|648.560|34467.920|5214.53%|
LNC.PR|12:40:23|NQEX|Ask|648.560|34467.920|5214.53%|
LNC.PR|12:40:23|NQEX|Ask|648.560|34467.920|5214.53%|
LNC.PR|12:40:23|NQEX|Ask|648.560|34467.920|5214.53%|
LNC.PR|12:40:23|NQEX|Ask|648.560|34467.920|5214.53%|
LNC.PR|12:40:23|NQEX|Ask|648.560|34467.920|5214.53%|
LNC.PR|12:40:23|NQEX|Ask|648.560|34467.920|5214.53%|
LNC.PR|12:40:23|NQEX|Ask|648.560|34467.920|5214.53%|
LNC.PR|12:40:23|NQEX|Ask|648.560|34467.920|5214.53%|
LNC.PR|12:40:23|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:40:23|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:40:23|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:40:23|NQEX|Ask|598.560|843.120|40.86%|
ASRV|12:40:23|PACF|Ask|2.010|3.600|79.10%|
O|12:40:23|PHIL|Ask|30.460|40.460|32.83%|
O|12:40:23|PHIL|Ask|30.460|40.460|32.83%|
O|12:40:23|PHIL|Ask|30.460|40.460|32.83%|
BRKL|12:40:23|CINC|Ask|8.400|11.700|39.29%|
LNC.PR|12:40:23|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:40:23|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:40:23|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:40:23|NQEX|Bid|294.410|199.090|32.38%|
BRKL|12:40:23|CINC|Ask|8.400|11.700|39.29%|
BRKL|12:40:23|CINC|Ask|8.400|11.700|39.29%|
BRKL|12:40:23|CINC|Ask|8.400|11.700|39.29%|
NJ|12:40:23|EDGX|Bid|22.710|10.000|55.97%|
BRKL|12:40:24|CINC|Ask|8.400|11.700|39.29%|
BRKL|12:40:24|CINC|Ask|8.400|11.700|39.29%|
BRKL|12:40:24|CINC|Ask|8.400|11.700|39.29%|
BRKL|12:40:24|CINC|Ask|8.400|11.700|39.29%|
FII|12:40:24|CINC|Ask|19.650|26.500|34.86%|
BRKL|12:40:24|CINC|Ask|8.400|11.700|39.29%|
LVB|12:40:24|PACF|Ask|26.380|35.000|32.68%|
CLI|12:40:24|PHIL|Ask|29.320|39.290|34.00%|
CLI|12:40:24|PHIL|Ask|29.320|39.290|34.00%|
CLI|12:40:24|PHIL|Ask|29.320|39.290|34.00%|
CLI|12:40:24|PHIL|Ask|29.320|39.300|34.04%|
CLI|12:40:24|PHIL|Ask|29.320|39.300|34.04%|
CLI|12:40:24|PHIL|Ask|29.320|39.300|34.04%|
CLI|12:40:24|PHIL|Ask|29.330|39.300|33.99%|
CLI|12:40:24|PHIL|Ask|29.330|39.300|33.99%|
EIPO|12:40:24|NQEX|Ask|20.490|9999.000|48699.41%|
QCCO|12:40:24|PACF|Ask|4.090|5.550|35.70%|
CLI|12:40:24|PHIL|Ask|29.320|39.300|34.04%|
FIX|12:40:25|CINC|Ask|10.910|16.000|46.65%|
CLI|12:40:25|PHIL|Ask|29.320|39.300|34.04%|
BKS|12:40:25|CINC|Bid|15.250|10.000|34.43%|
GVA|12:40:25|CINC|Ask|20.310|27.000|32.94%|
SILC|12:40:25|PACF|Ask|16.410|22.000|34.06%|
LBTYB|12:40:25|PACF|Ask|42.790|735.810|1619.58%|
CVO|12:40:25|CINC|Ask|4.720|6.410|35.81%|
TSTF|12:40:25|PACF|Ask|1.970|2.950|49.75%|
CLI|12:40:26|PHIL|Ask|29.320|39.300|34.04%|
CLI|12:40:26|PHIL|Ask|29.320|39.300|34.04%|
CLI|12:40:26|PHIL|Ask|29.320|39.300|34.04%|
LAMR|12:40:26|CINC|Ask|21.120|28.000|32.58%|
SCL.PR|12:40:26|NQEX|Ask|87.040|117.000|34.42%|
SCL.PR|12:40:26|NQEX|Ask|87.040|117.000|34.42%|
SCL.PR|12:40:26|NQEX|Ask|87.040|117.000|34.42%|
SCL.PR|12:40:26|NQEX|Ask|87.040|117.000|34.42%|
SCL.PR|12:40:26|NQEX|Ask|87.040|117.000|34.42%|
IOSP|12:40:26|EDGX|Ask|25.210|9999.990|39566.76%|
SWIR|12:40:26|EDGX|Ask|8.780|14.650|66.86%|
ALTH|12:40:26|CINC|Bid|1.680|0.750|55.36%|
BHB|12:40:26|PACF|Bid|28.300|13.860|51.02%|
VGK|12:40:26|CINC|Ask|46.070|66.000|43.26%|
VGK|12:40:26|CINC|Ask|46.070|66.000|43.26%|
IOSP|12:40:26|EDGX|Ask|25.170|9999.990|39629.80%|
AIN|12:40:27|EDGX|Bid|21.350|0.010|99.95%|
CHEF|12:40:27|PACF|Ask|17.690|35.000|97.85%|
EXH|12:40:27|CINC|Ask|12.320|22.360|81.49%|
CLI|12:40:27|PHIL|Ask|29.320|39.300|34.04%|
OFC|12:40:27|PHIL|Bid|26.380|16.390|37.87%|
SSG|12:40:27|EDGE|Ask|62.180|82.210|32.21%|
SSFN|12:40:27|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:40:27|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:40:27|PACF|Ask|2.570|4.010|56.03%|
TTI|12:40:27|CINC|Ask|9.970|13.480|35.21%|
OFC|12:40:27|PHIL|Bid|26.370|16.390|37.85%|
BBND|12:40:27|EDGX|Ask|1.810|4.010|121.55%|
EVBN|12:40:27|PACF|Bid|13.850|5.780|58.27%|
VGK|12:40:27|CINC|Ask|46.060|66.000|43.29%|
O|12:40:27|PHIL|Ask|30.460|40.460|32.83%|
VGK|12:40:27|CINC|Ask|46.060|66.000|43.29%|
VGK|12:40:27|CINC|Ask|46.060|66.000|43.29%|
VGK|12:40:27|CINC|Ask|46.060|66.000|43.29%|
VGK|12:40:27|CINC|Ask|46.060|66.000|43.29%|
VGK|12:40:27|CINC|Ask|46.060|66.000|43.29%|
LNC.PR|12:40:27|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|12:40:27|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|12:40:27|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|12:40:27|NQEX|Ask|598.400|843.120|40.90%|
VGK|12:40:27|CINC|Ask|46.060|66.000|43.29%|
VGK|12:40:27|CINC|Ask|46.060|66.000|43.29%|
O|12:40:27|PHIL|Ask|30.460|40.460|32.83%|
OFC|12:40:27|PHIL|Bid|26.370|16.390|37.85%|
VGK|12:40:27|CINC|Ask|46.060|66.000|43.29%|
VGK|12:40:27|CINC|Ask|46.060|66.000|43.29%|
VIA.B|12:40:27|BATY|Bid|43.970|1.000|97.73%|
PJC|12:40:27|CINC|Ask|27.140|45.000|65.81%|
SLT|12:40:28|PHIL|Ask|12.730|22.720|78.48%|
VGK|12:40:28|CINC|Ask|46.060|66.000|43.29%|
OFC|12:40:28|PHIL|Bid|26.370|16.390|37.85%|
OFC|12:40:28|PHIL|Bid|26.370|16.390|37.85%|
VGK|12:40:28|CINC|Ask|46.060|66.000|43.29%|
VGK|12:40:28|CINC|Ask|46.060|66.000|43.29%|
VGK|12:40:28|CINC|Ask|46.060|66.000|43.29%|
TYP|12:40:28|CINC|Ask|24.220|74.000|205.53%|
ASRV|12:40:28|PACF|Ask|2.010|3.600|79.10%|
VGK|12:40:28|CINC|Ask|46.060|66.000|43.29%|
BBND|12:40:28|EDGX|Ask|1.810|4.010|121.55%|
ENSG|12:40:28|CINC|Ask|21.210|33.500|57.94%|
SLT|12:40:28|PHIL|Ask|12.730|22.720|78.48%|
CUB|12:40:28|EDGX|Bid|39.220|20.000|49.01%|
LBTYB|12:40:28|PACF|Ask|42.790|735.770|1619.49%|
BAS|12:40:28|CINC|Ask|25.660|35.000|36.40%|
OFC|12:40:29|PHIL|Bid|26.370|16.390|37.85%|
OFC|12:40:29|PHIL|Bid|26.380|16.390|37.87%|
OFC|12:40:29|PHIL|Bid|26.380|16.390|37.87%|
OFC|12:40:29|PHIL|Bid|26.380|16.390|37.87%|
OFC|12:40:29|PHIL|Bid|26.380|16.390|37.87%|
OFC|12:40:29|PHIL|Bid|26.380|16.390|37.87%|
NGPC|12:40:29|CINC|Bid|7.350|0.650|91.16%|
ESYS|12:40:29|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:40:29|PACF|Bid|6.000|4.010|33.17%|
TRNO|12:40:29|PACF|Bid|15.970|7.990|49.97%|
OFC|12:40:29|PHIL|Bid|26.380|16.390|37.87%|
CLI|12:40:29|PHIL|Ask|29.310|39.300|34.08%|
ETY|12:40:30|PHIL|Ask|9.470|19.450|105.39%|
COBR|12:40:30|PACF|Ask|3.700|6.100|64.86%|
OFC|12:40:30|PHIL|Bid|26.370|16.390|37.85%|
OFC|12:40:30|PHIL|Bid|26.370|16.390|37.85%|
OFC|12:40:30|PHIL|Bid|26.370|16.390|37.85%|
OFC|12:40:30|PHIL|Bid|26.370|16.390|37.85%|
SOA|12:40:30|CINC|Ask|17.470|24.000|37.38%|
GFF|12:40:30|CINC|Ask|8.540|12.000|40.52%|
CLI|12:40:30|PHIL|Ask|29.310|39.300|34.08%|
GFF|12:40:30|EDGX|Ask|8.540|11.550|35.25%|
LNC.PR|12:40:30|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:30|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:30|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:30|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:30|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:30|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:30|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:30|NQEX|Bid|284.250|191.980|32.46%|
LNC.PR|12:40:30|NQEX|Bid|284.250|191.980|32.46%|
OFC|12:40:30|PHIL|Bid|26.370|16.390|37.85%|
HRBN|12:40:30|BOST|Bid|17.400|7.430|57.30%|
PANL|12:40:30|EDGE|Bid|25.040|15.040|39.94%|
PANL|12:40:30|EDGE|Bid|25.040|15.040|39.94%|
SSG|12:40:30|EDGE|Bid|62.070|42.140|32.11%|
PANL|12:40:30|EDGE|Bid|25.040|15.040|39.94%|
PANL|12:40:30|EDGE|Bid|25.040|15.040|39.94%|
FWDD|12:40:30|NQEX|Bid|22.830|0.010|99.96%|
FWDD|12:40:30|NQEX|Bid|22.830|0.010|99.96%|
FWDD|12:40:30|NQEX|Bid|22.830|0.010|99.96%|
FWDD|12:40:30|NQEX|Bid|22.830|0.010|99.96%|
FWDD|12:40:30|NQEX|Bid|22.830|0.010|99.96%|
OFC|12:40:30|PHIL|Bid|26.340|16.390|37.78%|
FWDD|12:40:30|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:30|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:30|NQEX|Ask|22.930|31.600|37.81%|
BAS|12:40:30|CINC|Bid|25.610|7.000|72.67%|
HRBN|12:40:30|BOST|Bid|17.400|7.430|57.30%|
VNO.PR.A|12:40:30|NQEX|Bid|114.050|0.010|99.99%|
LNC.PR|12:40:30|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:40:30|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:40:30|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:40:30|NQEX|Bid|294.250|198.980|32.38%|
FWDD|12:40:30|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:30|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:30|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:30|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:30|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:30|NQEX|Ask|22.930|31.600|37.81%|
FWDD|12:40:30|NQEX|Ask|22.930|9999.000|43506.63%|
VNO.PR.A|12:40:30|NQEX|Bid|117.200|0.010|99.99%|
GDP|12:40:30|CINC|Bid|18.210|12.000|34.10%|
EXEL|12:40:30|BOST|Ask|6.680|16.690|149.85%|
CECO|12:40:30|CINC|Ask|17.630|24.700|40.10%|
TSBK|12:40:30|PACF|Bid|5.000|2.200|56.00%|
VYFC|12:40:30|PACF|Bid|4.800|2.520|47.50%|
SOA|12:40:30|CINC|Ask|17.470|24.000|37.38%|
LNC.PR|12:40:30|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|12:40:30|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|12:40:30|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|12:40:30|NQEX|Ask|598.240|842.920|40.90%|
OFC|12:40:30|PHIL|Bid|26.340|16.380|37.81%|
SILC|12:40:30|PACF|Ask|16.490|22.000|33.41%|
OFC|12:40:30|PHIL|Bid|26.340|16.380|37.81%|
BLT|12:40:31|CINC|Bid|15.760|8.000|49.24%|
BFSB|12:40:31|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:40:31|CINC|Ask|0.822|1.650|100.83%|
NJ|12:40:31|EDGX|Bid|22.710|10.000|55.97%|
NJ|12:40:31|EDGX|Bid|22.710|10.000|55.97%|
EWSM|12:40:31|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|12:40:31|NQEX|Ask|27.500|37.890|37.78%|
EWSM|12:40:31|NQEX|Ask|27.500|37.890|37.78%|
EWSM|12:40:31|NQEX|Ask|27.500|37.890|37.78%|
EWSM|12:40:31|NQEX|Ask|27.500|37.890|37.78%|
EWSM|12:40:31|NQEX|Ask|27.500|37.890|37.78%|
EWSM|12:40:31|NQEX|Ask|27.500|37.890|37.78%|
EWSM|12:40:31|NQEX|Ask|27.500|9999.000|36260.00%|
FWDD|12:40:31|NQEX|Bid|21.470|0.010|99.95%|
FWDD|12:40:31|NQEX|Bid|22.820|15.030|34.14%|
FWDD|12:40:31|NQEX|Bid|22.820|15.030|34.14%|
FWDD|12:40:31|NQEX|Bid|22.820|15.030|34.14%|
FWDD|12:40:31|NQEX|Bid|22.820|15.030|34.14%|
FWDD|12:40:31|NQEX|Bid|22.820|15.030|34.14%|
FWDD|12:40:31|NQEX|Bid|22.820|15.030|34.14%|
FWDD|12:40:31|NQEX|Bid|22.820|0.010|99.96%|
SLT|12:40:31|PHIL|Ask|12.710|22.720|78.76%|
SLT|12:40:31|PHIL|Ask|12.710|22.720|78.76%|
MXC|12:40:31|EDGX|Ask|7.810|11.600|48.53%|
COGO|12:40:31|EDGE|Ask|2.870|4.630|61.32%|
SVNT|12:40:31|CINC|Ask|4.340|7.950|83.18%|
ROM|12:40:31|EDGE|Bid|56.270|36.300|35.49%|
ROM|12:40:31|EDGE|Ask|56.400|76.450|35.55%|
FWDI|12:40:31|NQEX|Bid|21.190|0.010|99.95%|
FWDI|12:40:31|NQEX|Bid|22.530|14.840|34.13%|
FWDI|12:40:31|NQEX|Bid|22.530|14.840|34.13%|
FWDI|12:40:31|NQEX|Bid|22.530|14.840|34.13%|
FWDI|12:40:31|NQEX|Bid|22.530|14.840|34.13%|
FWDI|12:40:31|NQEX|Bid|22.530|14.840|34.13%|
FWDI|12:40:31|NQEX|Bid|22.530|14.840|34.13%|
FWDI|12:40:31|NQEX|Bid|22.530|0.010|99.96%|
EIPO|12:40:31|NQEX|Ask|20.480|9999.000|48723.24%|
LBTYB|12:40:31|PACF|Ask|42.750|735.760|1621.08%|
TTI|12:40:31|CINC|Ask|9.960|13.480|35.34%|
SOXL|12:40:31|EDGE|Bid|27.910|7.820|71.98%|
SOXL|12:40:31|EDGE|Bid|27.910|7.820|71.98%|
RPTP|12:40:31|CINC|Bid|4.580|2.000|56.33%|
TPC|12:40:31|EDGX|Ask|12.390|19.430|56.82%|
ROM|12:40:31|EDGE|Bid|56.270|36.290|35.51%|
USG|12:40:32|PHIL|Ask|9.700|19.700|103.09%|
TLR|12:40:32|EDGX|Ask|0.650|0.890|36.90%|
TLR|12:40:32|EDGX|Ask|0.670|0.890|32.82%|
BMTI|12:40:32|CINC|Ask|3.300|4.500|36.36%|
CLI|12:40:32|PHIL|Ask|29.300|39.300|34.13%|
ROM|12:40:32|EDGE|Bid|56.260|36.280|35.51%|
SOXL|12:40:32|EDGE|Bid|27.910|7.810|72.02%|
HRBN|12:40:32|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:32|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:32|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:32|BOST|Bid|17.400|7.430|57.30%|
SOXL|12:40:32|EDGE|Bid|27.910|7.810|72.02%|
SOXL|12:40:32|EDGE|Bid|27.910|7.820|71.98%|
SLT|12:40:32|PHIL|Ask|12.700|22.720|78.90%|
SLT|12:40:32|PHIL|Ask|12.700|22.720|78.90%|
TPC|12:40:32|CINC|Ask|12.380|19.500|57.51%|
IVD|12:40:32|PACF|Bid|0.770|0.500|35.06%|
XEC|12:40:32|CINC|Ask|68.960|92.000|33.41%|
IOSP|12:40:32|EDGX|Ask|25.150|9999.990|39661.39%|
CLI|12:40:32|PHIL|Ask|29.280|39.300|34.22%|
CLI|12:40:32|PHIL|Ask|29.280|39.300|34.22%|
EWSM|12:40:32|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|12:40:32|NQEX|Ask|27.490|37.890|37.83%|
EWSM|12:40:32|NQEX|Ask|27.490|37.890|37.83%|
EWSM|12:40:32|NQEX|Ask|27.490|37.890|37.83%|
EWSM|12:40:32|NQEX|Ask|27.490|37.890|37.83%|
EWSM|12:40:32|NQEX|Ask|27.490|37.890|37.83%|
EWSM|12:40:32|NQEX|Ask|27.490|37.890|37.83%|
EWSM|12:40:32|NQEX|Ask|27.490|9999.000|36273.23%|
HRBN|12:40:32|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:32|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:32|BOST|Bid|17.400|7.430|57.30%|
FWDD|12:40:32|NQEX|Ask|22.920|9999.000|43525.65%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:40:32|NQEX|Ask|22.920|9999.000|43525.65%|
BAS|12:40:32|CINC|Ask|25.660|35.000|36.40%|
TYP|12:40:32|CINC|Ask|24.280|74.000|204.78%|
CREG|12:40:33|PACF|Ask|1.580|2.380|50.63%|
ORN|12:40:33|EDGX|Ask|6.140|10.000|62.87%|
EPHE|12:40:33|CINC|Ask|25.090|38.000|51.45%|
LNC.PR|12:40:33|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:40:33|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:40:33|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:40:33|NQEX|Bid|293.930|198.760|32.38%|
VNO.PR.A|12:40:33|NQEX|Bid|114.570|0.010|99.99%|
VNO.PR.A|12:40:33|NQEX|Bid|117.130|0.010|99.99%|
WUHN|12:40:33|PACF|Ask|0.440|0.600|36.32%|
BRKL|12:40:33|CINC|Ask|8.380|11.700|39.62%|
BRKL|12:40:33|CINC|Ask|8.380|11.700|39.62%|
BRKL|12:40:33|CINC|Ask|8.380|11.700|39.62%|
BRKL|12:40:33|CINC|Ask|8.380|11.700|39.62%|
BRKL|12:40:33|CINC|Ask|8.390|11.700|39.45%|
BRKL|12:40:33|CINC|Ask|8.390|11.700|39.45%|
HRBN|12:40:33|BOST|Bid|17.400|7.430|57.30%|
MED|12:40:33|PHIL|Bid|16.270|6.310|61.22%|
CLI|12:40:33|PHIL|Ask|29.280|39.300|34.22%|
CLI|12:40:33|PHIL|Ask|29.280|39.300|34.22%|
HRBN|12:40:33|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:33|BOST|Bid|17.400|7.430|57.30%|
EXH|12:40:33|CINC|Ask|12.280|22.360|82.08%|
SAIA|12:40:33|CINC|Ask|13.650|19.000|39.19%|
MED|12:40:33|BOST|Bid|16.270|6.310|61.22%|
SKM|12:40:33|PHIL|Bid|14.990|4.990|66.71%|
HRBN|12:40:33|BOST|Bid|17.400|7.430|57.30%|
LNC.PR|12:40:33|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|12:40:33|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|12:40:33|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|12:40:33|NQEX|Ask|598.080|842.710|40.90%|
HRBN|12:40:33|BOST|Bid|17.400|7.430|57.30%|
CLI|12:40:33|PHIL|Ask|29.280|39.300|34.22%|
FMS.PR|12:40:33|NQEX|Ask|57.690|77.940|35.10%|
FMS.PR|12:40:33|NQEX|Ask|57.690|77.940|35.10%|
FMS.PR|12:40:33|NQEX|Ask|57.690|77.940|35.10%|
FMS.PR|12:40:33|NQEX|Ask|57.690|77.940|35.10%|
FMS.PR|12:40:33|NQEX|Ask|57.690|77.940|35.10%|
BRKL|12:40:33|CINC|Ask|8.390|11.700|39.45%|
HRBN|12:40:33|BOST|Bid|17.400|7.430|57.30%|
AWC|12:40:34|EDGX|Bid|7.510|4.000|46.74%|
HRBN|12:40:34|BOST|Bid|17.400|7.430|57.30%|
CWB|12:40:34|CINC|Bid|37.650|18.000|52.19%|
CWB|12:40:34|CINC|Bid|37.650|18.000|52.19%|
SILC|12:40:34|PACF|Ask|16.480|22.000|33.50%|
CWB|12:40:34|CINC|Bid|37.650|18.000|52.19%|
BAC.PR.B|12:40:34|PACF|Ask|21.060|28.050|33.19%|
THTI|12:40:34|PACF|Ask|2.860|3.800|32.87%|
HRBN|12:40:34|BOST|Bid|17.400|7.430|57.30%|
ATLS|12:40:34|EDGE|Ask|21.270|31.240|46.87%|
FII|12:40:34|PHIL|Ask|19.630|29.630|50.94%|
HIW|12:40:34|PHIL|Ask|29.740|39.720|33.56%|
CIE|12:40:34|CINC|Ask|9.850|13.400|36.04%|
CIE|12:40:34|CINC|Ask|9.850|13.400|36.04%|
SKM|12:40:35|PHIL|Bid|14.990|4.990|66.71%|
HRBN|12:40:35|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:35|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:35|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:35|BOST|Bid|17.400|7.430|57.30%|
HRBN|12:40:35|BOST|Bid|17.400|7.430|57.30%|
BLC|12:40:35|CINC|Ask|5.370|7.800|45.25%|
DLA|12:40:35|PACF|Bid|17.230|1.620|90.60%|
PANL|12:40:35|BOST|Bid|25.040|15.040|39.94%|
DL|12:40:35|PACF|Ask|2.900|4.750|63.79%|
CIE|12:40:35|CINC|Ask|9.850|13.400|36.04%|
TLR|12:40:35|EDGX|Ask|0.670|0.890|32.82%|
RPTP|12:40:35|CINC|Bid|4.580|2.000|56.33%|
BLC|12:40:35|CINC|Ask|5.360|7.800|45.52%|
BRKL|12:40:35|CINC|Ask|8.390|11.700|39.45%|
VGK|12:40:35|CINC|Ask|46.010|66.000|43.45%|
VGK|12:40:35|CINC|Ask|46.010|66.000|43.45%|
JOBS|12:40:35|EDGX|Ask|54.200|75.000|38.38%|
JOBS|12:40:35|EDGX|Ask|54.200|75.000|38.38%|
CECO|12:40:35|CINC|Ask|17.620|24.700|40.18%|
HRBN|12:40:36|BOST|Bid|17.400|7.430|57.30%|
SQQQ|12:40:36|EDGE|Ask|28.390|48.430|70.59%|
AMRI|12:40:36|CINC|Ask|4.490|6.450|43.65%|
LNC.PR|12:40:36|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:36|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:36|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:36|NQEX|Bid|293.770|198.640|32.38%|
VNO.PR.A|12:40:36|NQEX|Bid|114.530|0.010|99.99%|
VNO.PR.A|12:40:36|NQEX|Bid|117.150|0.010|99.99%|
SVNT|12:40:36|CINC|Ask|4.330|7.950|83.60%|
LNC.PR|12:40:36|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|12:40:36|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|12:40:36|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|12:40:36|NQEX|Ask|597.920|842.500|40.91%|
HRBN|12:40:36|BOST|Bid|17.400|7.430|57.30%|
GLBC|12:40:36|EDGX|Ask|30.650|9999.990|32526.39%|
ATLS|12:40:36|EDGE|Ask|21.260|31.240|46.94%|
ATLS|12:40:36|BATY|Ask|21.260|31.240|46.94%|
ATLS|12:40:36|BATY|Ask|21.260|31.240|46.94%|
ATLS|12:40:36|BATY|Ask|21.260|31.240|46.94%|
MED|12:40:36|BOST|Bid|16.270|6.310|61.22%|
PNCL|12:40:36|CINC|Ask|3.480|4.750|36.49%|
HRBN|12:40:36|BOST|Bid|17.400|7.430|57.30%|
HPOL|12:40:36|CINC|Ask|0.700|7.000|900.00%|
HRBN|12:40:36|BOST|Bid|17.400|7.430|57.30%|
ONFC|12:40:36|PACF|Ask|8.930|12.000|34.38%|
EWSM|12:40:37|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|12:40:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:40:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:40:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:40:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:40:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:40:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:40:37|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:40:37|NQEX|Ask|27.480|9999.000|36286.46%|
BRKL|12:40:37|CINC|Ask|8.390|11.700|39.45%|
HRBN|12:40:37|BOST|Bid|17.400|7.430|57.30%|
ONFC|12:40:37|PACF|Ask|8.930|12.000|34.38%|
TNCC|12:40:37|CINC|Ask|1.540|2.500|62.34%|
PNCL|12:40:37|CINC|Ask|3.480|4.750|36.49%|
ZAGG|12:40:37|EDGE|Bid|13.700|3.720|72.85%|
BRKL|12:40:37|CINC|Ask|8.390|11.700|39.45%|
ROM|12:40:37|EDGE|Bid|56.230|36.240|35.55%|
DGLY|12:40:37|PACF|Ask|0.940|1.550|64.89%|
AZPN|12:40:37|BATY|Bid|14.310|4.340|69.67%|
OSBCP|12:40:37|PACF|Ask|4.000|5.990|49.75%|
FWDD|12:40:37|NQEX|Bid|21.460|0.010|99.95%|
FWDD|12:40:37|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:40:37|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:40:37|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:40:37|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:40:37|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:40:37|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:40:37|NQEX|Bid|22.810|0.010|99.96%|
O|12:40:38|PHIL|Ask|30.450|40.430|32.78%|
INUV|12:40:38|PACF|Ask|1.550|7.000|351.61%|
INUV|12:40:38|PACF|Ask|1.550|7.000|351.61%|
XEC|12:40:38|CINC|Ask|68.920|92.000|33.49%|
SQQQ|12:40:38|EDGE|Ask|28.400|48.440|70.56%|
SQQQ|12:40:38|EDGE|Ask|28.400|48.440|70.56%|
HRBN|12:40:38|BOST|Bid|17.400|7.430|57.30%|
OSBCP|12:40:38|PACF|Ask|4.000|5.990|49.75%|
FII|12:40:38|CINC|Ask|19.630|26.500|35.00%|
HRBN|12:40:38|BOST|Bid|17.400|7.430|57.30%|
TTMI|12:40:38|PHIL|Ask|10.160|20.140|98.23%|
CREG|12:40:38|PACF|Ask|1.580|2.380|50.63%|
XEC|12:40:38|CINC|Ask|68.920|92.000|33.49%|
TYPE|12:40:38|BATY|Ask|12.630|22.660|79.41%|
XEC|12:40:38|CINC|Ask|68.920|92.000|33.49%|
DGLY|12:40:38|PACF|Ask|0.940|1.550|64.89%|
FII|12:40:38|CINC|Ask|19.630|26.500|35.00%|
HRBN|12:40:38|BOST|Bid|17.400|7.430|57.30%|
LVB|12:40:38|PACF|Ask|26.380|35.000|32.68%|
HILL|12:40:39|CINC|Ask|1.700|2.300|35.29%|
HNR|12:40:39|EDGX|Ask|10.460|14.100|34.80%|
SILC|12:40:39|PACF|Ask|16.470|22.000|33.58%|
LNC.PR|12:40:39|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:39|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:39|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:39|NQEX|Bid|293.770|198.640|32.38%|
CIE|12:40:39|EDGX|Ask|9.850|17.000|72.59%|
CWB|12:40:39|CINC|Bid|37.650|18.000|52.19%|
EIPO|12:40:39|NQEX|Ask|20.470|9999.000|48747.09%|
LBTYB|12:40:39|PACF|Ask|44.460|735.770|1554.90%|
BRKL|12:40:39|CINC|Ask|8.390|11.700|39.45%|
BRKL|12:40:39|CINC|Ask|8.390|11.700|39.45%|
SWFT|12:40:39|CINC|Ask|8.960|14.650|63.50%|
HILL|12:40:39|CINC|Ask|1.710|2.300|34.50%|
SKM|12:40:39|PHIL|Bid|14.990|4.990|66.71%|
TAM|12:40:39|EDGX|Ask|16.560|24.870|50.18%|
LNC.PR|12:40:39|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:40:39|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:40:39|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:40:39|NQEX|Ask|597.920|842.290|40.87%|
FDML|12:40:39|CINC|Bid|16.090|10.000|37.85%|
EIPO|12:40:39|NQEX|Ask|20.460|9999.000|48770.97%|
SQQQ|12:40:39|EDGE|Ask|28.430|48.440|70.38%|
GNOM|12:40:39|EDGX|Ask|7.230|10.000|38.31%|
FMS.PR|12:40:40|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:40:40|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:40:40|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:40:40|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:40:40|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:40:40|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:40:40|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:40:40|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:40:40|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:40:40|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:40:40|NQEX|Ask|57.700|81.250|40.81%|
O|12:40:40|PHIL|Ask|30.440|40.430|32.82%|
WUHN|12:40:40|EDGX|Bid|0.360|0.176|51.11%|
PSI|12:40:40|CINC|Ask|13.630|23.120|69.63%|
WUHN|12:40:40|EDGX|Bid|0.360|0.176|51.11%|
FII|12:40:40|PHIL|Ask|19.620|29.630|51.02%|
PANL|12:40:40|BOST|Bid|25.040|15.040|39.94%|
JCI.PR.Z|12:40:40|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|12:40:40|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|12:40:40|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|12:40:40|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|12:40:40|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|12:40:40|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|12:40:40|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|12:40:40|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|12:40:40|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|12:40:40|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|12:40:40|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|12:40:40|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|12:40:40|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|12:40:40|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|12:40:40|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|12:40:40|NQEX|Ask|173.980|260.000|49.44%|
BRKL|12:40:40|CINC|Ask|8.390|11.700|39.45%|
QCCO|12:40:40|PACF|Ask|4.100|5.550|35.37%|
O|12:40:40|PHIL|Ask|30.440|40.430|32.82%|
CECO|12:40:40|CINC|Ask|17.550|24.700|40.74%|
QBC|12:40:40|CINC|Ask|0.568|0.910|60.21%|
VIA.B|12:40:40|BATY|Bid|43.970|1.000|97.73%|
ROICU|12:40:40|NQEX|Ask|11.880|18.350|54.46%|
ROICU|12:40:40|NQEX|Ask|11.880|18.350|54.46%|
ROICU|12:40:40|NQEX|Ask|11.880|18.350|54.46%|
ROICU|12:40:40|NQEX|Ask|11.880|18.350|54.46%|
ROICU|12:40:40|NQEX|Ask|11.880|18.350|54.46%|
IIIN|12:40:40|CINC|Bid|11.450|4.210|63.23%|
HBIO|12:40:40|CINC|Bid|4.350|2.500|42.53%|
ROM|12:40:40|EDGE|Bid|56.230|36.240|35.55%|
EDGW|12:40:41|PACF|Ask|2.350|3.240|37.87%|
MSP|12:40:41|PACF|Bid|11.350|7.200|36.56%|
HURN|12:40:41|CINC|Bid|32.100|11.000|65.73%|
FOH|12:40:41|PACF|Bid|0.610|0.310|49.18%|
FSGI|12:40:41|PACF|Ask|0.390|2.820|623.08%|
TPC|12:40:41|EDGX|Ask|12.360|19.430|57.20%|
DAEG|12:40:41|PACF|Ask|2.250|3.760|67.11%|
PETD|12:40:41|CINC|Ask|29.270|42.550|45.37%|
IFON|12:40:41|PACF|Bid|0.690|0.250|63.77%|
O|12:40:41|PHIL|Ask|30.440|40.430|32.82%|
PNCL|12:40:41|EDGX|Bid|3.430|2.250|34.40%|
EDGW|12:40:41|PACF|Ask|2.350|3.240|37.87%|
EDGW|12:40:41|PACF|Ask|2.350|3.240|37.87%|
TPC|12:40:41|CINC|Ask|12.360|19.500|57.77%|
FSGI|12:40:41|PACF|Ask|0.390|2.820|623.08%|
O|12:40:41|PHIL|Ask|30.440|40.430|32.82%|
RPTP|12:40:41|CINC|Bid|4.580|2.000|56.33%|
SWIR|12:40:42|EDGX|Ask|8.780|14.650|66.86%|
LNC.PR|12:40:42|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:42|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:42|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:42|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:42|NQEX|Bid|293.770|198.640|32.38%|
KF|12:40:42|EDGX|Bid|45.280|24.700|45.45%|
INTC|12:40:42|CINC|Bid|20.800|11.200|46.15%|
O|12:40:42|PHIL|Ask|30.440|40.430|32.82%|
O|12:40:42|PHIL|Ask|30.440|40.430|32.82%|
HUSA|12:40:42|CINC|Ask|12.980|18.400|41.76%|
LBTYB|12:40:42|PACF|Ask|43.430|735.760|1594.13%|
LNC.PR|12:40:42|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:40:42|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:40:42|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:40:42|NQEX|Ask|597.920|842.290|40.87%|
FWDD|12:40:42|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|12:40:42|NQEX|Ask|22.910|31.620|38.02%|
FWDD|12:40:42|NQEX|Ask|22.910|31.620|38.02%|
FWDD|12:40:42|NQEX|Ask|22.910|31.620|38.02%|
FWDD|12:40:42|NQEX|Ask|22.910|31.620|38.02%|
FWDD|12:40:42|NQEX|Ask|22.910|31.620|38.02%|
FWDD|12:40:42|NQEX|Ask|22.910|31.620|38.02%|
FWDD|12:40:42|NQEX|Ask|22.910|9999.000|43544.70%|
LNC.PR|12:40:42|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|12:40:42|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|12:40:42|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|12:40:42|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|12:40:42|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|12:40:42|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|12:40:42|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|12:40:42|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|12:40:42|NQEX|Ask|597.920|874.790|46.31%|
RPTP|12:40:42|CINC|Bid|4.580|2.000|56.33%|
FMS.PR|12:40:43|NQEX|Ask|57.710|77.930|35.04%|
FMS.PR|12:40:43|NQEX|Ask|57.710|77.930|35.04%|
FMS.PR|12:40:43|NQEX|Ask|57.710|77.930|35.04%|
FMS.PR|12:40:43|NQEX|Ask|57.710|77.930|35.04%|
FMS.PR|12:40:43|NQEX|Ask|57.710|77.930|35.04%|
LAMR|12:40:43|CINC|Ask|21.110|28.000|32.64%|
O|12:40:43|PHIL|Ask|30.430|40.430|32.86%|
AXS|12:40:43|PHIL|Ask|29.440|39.430|33.93%|
QRM|12:40:43|PACF|Ask|4.360|6.000|37.61%|
QRM|12:40:43|PACF|Ask|4.360|6.000|37.61%|
CAR|12:40:43|CINC|Bid|13.530|6.650|50.85%|
CAR|12:40:43|CINC|Bid|13.530|6.650|50.85%|
QCCO|12:40:43|PACF|Ask|4.100|5.550|35.37%|
CAR|12:40:43|CINC|Bid|13.520|6.650|50.81%|
GKNT|12:40:43|EDGX|Ask|22.880|33.940|48.34%|
CAR|12:40:43|CINC|Bid|13.520|6.650|50.81%|
CAR|12:40:43|CINC|Bid|13.520|6.650|50.81%|
MED|12:40:43|BOST|Bid|16.270|6.310|61.22%|
ROM|12:40:43|EDGE|Bid|56.230|36.220|35.59%|
ROM|12:40:43|EDGE|Ask|56.320|76.370|35.60%|
ROM|12:40:43|EDGE|Bid|56.230|36.220|35.59%|
BRKL|12:40:43|CINC|Ask|8.390|11.700|39.45%|
SSG|12:40:43|EDGE|Ask|62.420|82.410|32.02%|
HPOL|12:40:44|CINC|Ask|0.700|7.000|900.00%|
CLI|12:40:44|PHIL|Ask|29.280|39.300|34.22%|
ROM|12:40:44|EDGE|Ask|56.350|76.400|35.58%|
MED|12:40:44|BOST|Bid|16.270|6.310|61.22%|
ATLS|12:40:44|EDGE|Ask|21.260|31.240|46.94%|
O|12:40:44|PHIL|Ask|30.430|40.430|32.86%|
SILC|12:40:44|PACF|Ask|16.450|22.000|33.74%|
SKM|12:40:44|PHIL|Bid|14.990|4.990|66.71%|
SKM|12:40:44|PHIL|Bid|14.990|4.990|66.71%|
SOA|12:40:44|CINC|Ask|17.450|24.000|37.54%|
VGK|12:40:44|CINC|Ask|46.030|66.000|43.38%|
ETY|12:40:44|PHIL|Ask|9.470|19.450|105.39%|
ETY|12:40:44|PHIL|Ask|9.470|19.450|105.39%|
VGK|12:40:44|CINC|Ask|46.030|66.000|43.38%|
SLT|12:40:44|PHIL|Ask|12.720|22.720|78.62%|
SLT|12:40:44|PHIL|Ask|12.720|22.720|78.62%|
O|12:40:44|PHIL|Ask|30.420|40.430|32.91%|
O|12:40:44|PHIL|Ask|30.420|40.430|32.91%|
O|12:40:44|PHIL|Ask|30.420|40.430|32.91%|
O|12:40:44|PHIL|Ask|30.420|40.430|32.91%|
O|12:40:44|PHIL|Ask|30.420|40.430|32.91%|
MED|12:40:44|BOST|Bid|16.270|6.310|61.22%|
O|12:40:44|PHIL|Ask|30.430|40.430|32.86%|
JCI.PR.Z|12:40:44|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|12:40:44|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|12:40:44|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|12:40:44|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|12:40:44|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|12:40:44|NQEX|Ask|186.530|260.000|39.39%|
JCI.PR.Z|12:40:44|NQEX|Ask|186.530|260.000|39.39%|
JCI.PR.Z|12:40:44|NQEX|Ask|186.530|260.000|39.39%|
JCI.PR.Z|12:40:44|NQEX|Ask|186.530|260.000|39.39%|
JCI.PR.Z|12:40:44|NQEX|Ask|186.530|260.000|39.39%|
JCI.PR.Z|12:40:44|NQEX|Ask|186.530|260.000|39.39%|
JCI.PR.Z|12:40:44|NQEX|Ask|186.530|260.000|39.39%|
JCI.PR.Z|12:40:44|NQEX|Ask|186.530|260.000|39.39%|
JCI.PR.Z|12:40:44|NQEX|Ask|186.530|260.000|39.39%|
JCI.PR.Z|12:40:44|NQEX|Ask|186.530|260.000|39.39%|
O|12:40:44|PHIL|Ask|30.430|40.430|32.86%|
JCI.PR.Z|12:40:44|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|12:40:44|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|12:40:44|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|12:40:44|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|12:40:44|NQEX|Ask|174.030|242.480|39.33%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ATLS|12:40:44|EDGE|Ask|21.260|31.240|46.94%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|12.650|16.830|33.04%|
ROICU|12:40:44|NQEX|Bid|11.190|7.200|35.66%|
ROICU|12:40:44|NQEX|Ask|11.870|16.440|38.50%|
ROICU|12:40:44|NQEX|Ask|11.870|16.440|38.50%|
ROICU|12:40:44|NQEX|Ask|11.870|16.440|38.50%|
ROICU|12:40:44|NQEX|Ask|11.870|16.440|38.50%|
ROICU|12:40:44|NQEX|Ask|11.870|16.440|38.50%|
VNO.PR.A|12:40:45|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:40:45|NQEX|Bid|110.000|0.010|99.99%|
MUSA|12:40:45|CINC|Ask|14.020|20.250|44.44%|
VNO.PR.A|12:40:45|NQEX|Bid|117.130|77.000|34.26%|
VNO.PR.A|12:40:45|NQEX|Bid|117.130|77.000|34.26%|
VNO.PR.A|12:40:45|NQEX|Bid|117.130|77.000|34.26%|
VNO.PR.A|12:40:45|NQEX|Bid|117.130|77.000|34.26%|
VNO.PR.A|12:40:45|NQEX|Bid|117.130|0.010|99.99%|
O|12:40:45|PHIL|Ask|30.430|40.430|32.86%|
TAM|12:40:45|EDGX|Ask|16.560|24.870|50.18%|
O|12:40:45|PHIL|Ask|30.430|40.430|32.86%|
LNC.PR|12:40:45|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:45|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:45|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:40:45|NQEX|Bid|293.770|198.640|32.38%|
ROM|12:40:45|EDGE|Bid|56.230|36.260|35.51%|
SKM|12:40:45|PHIL|Bid|14.990|4.990|66.71%|
SKM|12:40:45|PHIL|Bid|14.990|4.990|66.71%|
HRBN|12:40:45|BOST|Bid|17.400|7.460|57.13%|
HILL|12:40:45|CINC|Ask|1.700|2.300|35.29%|
ETY|12:40:45|PHIL|Ask|9.470|19.450|105.39%|
ETY|12:40:45|PHIL|Ask|9.470|19.450|105.39%|
TSBK|12:40:45|PACF|Bid|5.000|2.200|56.00%|
LAZ|12:40:45|CINC|Ask|29.980|40.000|33.42%|
LNC.PR|12:40:45|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|12:40:45|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|12:40:45|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|12:40:45|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|12:40:45|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:40:45|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:40:45|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:40:45|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:40:45|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:40:45|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:40:45|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:40:45|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:40:45|NQEX|Ask|598.080|939.790|57.13%|
TYP|12:40:45|CINC|Ask|24.280|74.000|204.78%|
DGLY|12:40:45|PACF|Ask|0.940|1.550|64.89%|
SZYM|12:40:46|CINC|Ask|17.010|25.800|51.68%|
ROM|12:40:46|EDGE|Bid|56.230|36.230|35.57%|
ETY|12:40:46|PHIL|Ask|9.470|19.450|105.39%|
SKM|12:40:46|PHIL|Bid|14.990|4.990|66.71%|
ETY|12:40:46|PHIL|Ask|9.470|19.450|105.39%|
ROM|12:40:46|EDGE|Ask|56.340|76.400|35.61%|
SKM|12:40:46|PHIL|Bid|14.990|4.990|66.71%|
ROM|12:40:46|CINC|Bid|56.240|10.000|82.22%|
ROM|12:40:46|CINC|Bid|56.250|10.000|82.22%|
POR|12:40:46|PHIL|Ask|23.090|33.090|43.31%|
FWDD|12:40:46|NQEX|Ask|24.280|9999.000|41082.04%|
FWDD|12:40:46|NQEX|Ask|22.920|31.560|37.70%|
FWDD|12:40:46|NQEX|Ask|22.920|31.560|37.70%|
FWDD|12:40:46|NQEX|Ask|22.920|31.560|37.70%|
FWDD|12:40:46|NQEX|Ask|22.920|31.560|37.70%|
FWDD|12:40:46|NQEX|Ask|22.920|31.560|37.70%|
FWDD|12:40:46|NQEX|Ask|22.920|31.560|37.70%|
FWDD|12:40:46|NQEX|Ask|22.920|9999.000|43525.65%|
POR|12:40:46|PHIL|Ask|23.090|33.090|43.31%|
SNE|12:40:46|PHIL|Bid|23.030|13.040|43.38%|
SNE|12:40:46|PHIL|Bid|23.030|13.040|43.38%|
SNE|12:40:46|PHIL|Bid|23.030|13.040|43.38%|
SNE|12:40:46|PHIL|Bid|23.030|13.040|43.38%|
SNE|12:40:46|PHIL|Bid|23.030|13.040|43.38%|
O|12:40:46|PHIL|Ask|30.430|40.420|32.83%|
SNE|12:40:46|PHIL|Bid|23.030|13.040|43.38%|
SNE|12:40:46|PHIL|Bid|23.030|13.040|43.38%|
SNE|12:40:46|PHIL|Bid|23.030|13.040|43.38%|
VYFC|12:40:46|PACF|Bid|4.800|2.520|47.50%|
CLI|12:40:46|PHIL|Ask|29.280|39.300|34.22%|
ROM|12:40:46|EDGE|Ask|56.350|76.400|35.58%|
CPLA|12:40:47|CINC|Ask|38.200|55.250|44.63%|
FBF.PR.M|12:40:47|CINC|Bid|23.320|15.500|33.53%|
SNE|12:40:47|PHIL|Bid|23.030|13.040|43.38%|
MED|12:40:47|BOST|Bid|16.270|6.300|61.28%|
MED|12:40:47|PHIL|Bid|16.270|6.300|61.28%|
FBF.PR.M|12:40:47|CINC|Bid|23.400|15.500|33.76%|
BAS|12:40:47|CINC|Ask|25.660|35.000|36.40%|
FXD|12:40:47|PHIL|Bid|19.110|9.120|52.28%|
ATAI|12:40:47|PACF|Ask|9.670|14.700|52.02%|
DGICA|12:40:47|EDGX|Bid|12.810|6.310|50.74%|
ATLS|12:40:47|EDGE|Ask|21.250|31.250|47.06%|
SLTM|12:40:47|EDGX|Ask|1.910|3.040|59.16%|
GDP|12:40:47|CINC|Bid|18.190|12.000|34.03%|
ONFC|12:40:47|PACF|Ask|8.930|12.000|34.38%|
JCI.PR.Z|12:40:47|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:40:47|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:40:47|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:40:47|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:40:47|NQEX|Ask|174.080|236.050|35.60%|
ROICU|12:40:47|NQEX|Ask|11.880|15.790|32.91%|
ROICU|12:40:47|NQEX|Ask|11.880|15.790|32.91%|
ROICU|12:40:47|NQEX|Ask|11.880|15.790|32.91%|
ROICU|12:40:47|NQEX|Ask|11.880|15.790|32.91%|
ROICU|12:40:47|NQEX|Ask|11.880|15.790|32.91%|
ONFC|12:40:48|PACF|Ask|8.930|12.000|34.38%|
FBF.PR.M|12:40:48|CINC|Bid|23.410|15.500|33.79%|
SOA|12:40:48|CINC|Ask|17.450|24.000|37.54%|
CLI|12:40:48|PHIL|Ask|29.280|39.300|34.22%|
EIPO|12:40:48|NQEX|Ask|20.470|9999.000|48747.09%|
LNC.PR|12:40:48|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:40:48|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:40:48|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:40:48|NQEX|Bid|294.250|198.980|32.38%|
BAS|12:40:48|CINC|Bid|25.630|7.000|72.69%|
FWDD|12:40:48|NQEX|Bid|22.820|0.010|99.96%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|14.990|34.31%|
FWDD|12:40:48|NQEX|Bid|22.820|0.010|99.96%|
PSI|12:40:48|CINC|Ask|13.640|23.120|69.50%|
SLT|12:40:48|PHIL|Ask|12.730|22.720|78.48%|
PKB|12:40:48|EDGX|Ask|11.080|15.000|35.38%|
ATLS|12:40:48|EDGE|Ask|21.260|31.250|46.99%|
ROM|12:40:48|EDGE|Bid|56.250|36.280|35.50%|
ROM|12:40:48|EDGE|Ask|56.370|76.430|35.59%|
SOA|12:40:48|CINC|Ask|17.450|24.000|37.54%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1588.600|45.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2065.180|89.42%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2065.180|89.42%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2065.180|89.42%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2065.180|89.42%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2065.180|89.42%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2065.180|89.42%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2065.180|89.42%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2065.180|89.42%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2065.180|89.42%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2406.240|120.71%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2684.730|146.25%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2684.730|146.25%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2684.730|146.25%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2684.730|146.25%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2684.730|146.25%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2684.730|146.25%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2684.730|146.25%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2684.730|146.25%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|2684.730|146.25%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3128.110|186.92%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3490.140|220.12%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3490.140|220.12%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3490.140|220.12%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3490.140|220.12%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3490.140|220.12%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3490.140|220.12%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3490.140|220.12%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3490.140|220.12%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|3490.140|220.12%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4066.540|272.99%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4537.180|316.16%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4537.180|316.16%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4537.180|316.16%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4537.180|316.16%|
LNC.PR|12:40:48|NQEX|Ask|1090.250|4537.180|316.16%|
LNC.PR|12:40:48|NQEX|Ask|598.400|4537.180|658.22%|
LNC.PR|12:40:48|NQEX|Ask|598.400|4537.180|658.22%|
LNC.PR|12:40:48|NQEX|Ask|598.400|4537.180|658.22%|
LNC.PR|12:40:48|NQEX|Ask|598.400|4537.180|658.22%|
LNC.PR|12:40:48|NQEX|Ask|598.400|5286.500|783.44%|
LNC.PR|12:40:48|NQEX|Ask|598.400|5286.500|783.44%|
LNC.PR|12:40:48|NQEX|Ask|598.400|5286.500|783.44%|
LNC.PR|12:40:48|NQEX|Ask|598.400|5286.500|783.44%|
LNC.PR|12:40:48|NQEX|Ask|598.400|5286.500|783.44%|
LNC.PR|12:40:48|NQEX|Ask|598.400|5286.500|783.44%|
LNC.PR|12:40:48|NQEX|Ask|598.400|5286.500|783.44%|
LNC.PR|12:40:48|NQEX|Ask|598.400|5286.500|783.44%|
LNC.PR|12:40:48|NQEX|Ask|598.400|5286.500|783.44%|
FWDD|12:40:48|NQEX|Ask|24.290|9999.000|41065.09%|
FWDD|12:40:48|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:40:48|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:40:48|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:40:48|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:40:48|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:40:48|NQEX|Ask|22.930|31.570|37.68%|
FWDD|12:40:48|NQEX|Ask|22.930|9999.000|43506.63%|
ATAI|12:40:48|PACF|Ask|9.660|14.700|52.17%|
QCCO|12:40:48|PACF|Ask|4.090|5.550|35.70%|
OFC|12:40:49|PHIL|Bid|26.360|16.380|37.86%|
EIPO|12:40:49|NQEX|Ask|20.770|9999.000|48041.55%|
LBTYB|12:40:49|PACF|Ask|42.740|735.770|1621.50%|
SILC|12:40:49|PACF|Ask|16.430|22.000|33.90%|
CLI|12:40:49|PHIL|Ask|29.280|39.300|34.22%|
OSBCP|12:40:49|PACF|Ask|4.000|5.990|49.75%|
PZI|12:40:49|EDGX|Ask|10.240|14.000|36.72%|
MED|12:40:49|BOST|Bid|16.270|6.300|61.28%|
WUHN|12:40:49|PACF|Ask|0.440|0.600|36.32%|
TYP|12:40:49|CINC|Ask|24.270|74.000|204.90%|
MED|12:40:49|BOST|Bid|16.280|6.300|61.30%|
MED|12:40:49|BOST|Bid|16.280|6.300|61.30%|
MED|12:40:49|BOST|Bid|16.280|6.300|61.30%|
KF|12:40:49|EDGX|Bid|45.280|24.700|45.45%|
OSBCP|12:40:49|PACF|Ask|4.000|5.990|49.75%|
BFSB|12:40:49|CINC|Bid|0.770|0.300|61.04%|
ROICU|12:40:49|NQEX|Bid|11.200|7.130|36.34%|
ROICU|12:40:49|NQEX|Bid|11.200|7.130|36.34%|
ROICU|12:40:49|NQEX|Bid|11.200|7.130|36.34%|
ROICU|12:40:49|NQEX|Bid|11.200|7.130|36.34%|
ROICU|12:40:49|NQEX|Bid|11.200|7.130|36.34%|
DAEG|12:40:49|PACF|Ask|2.250|3.760|67.11%|
FWDD|12:40:49|NQEX|Bid|22.830|0.010|99.96%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|15.030|34.17%|
FWDD|12:40:49|NQEX|Bid|22.830|0.010|99.96%|
DAEG|12:40:49|PACF|Ask|2.250|3.760|67.11%|
FII|12:40:49|CINC|Ask|19.630|26.500|35.00%|
XEC|12:40:49|CINC|Ask|68.990|92.000|33.35%|
XEC|12:40:49|CINC|Ask|68.990|92.000|33.35%|
OSG|12:40:49|CINC|Ask|20.280|26.950|32.89%|
EIPO|12:40:49|NQEX|Ask|20.470|9999.000|48747.09%|
XEC|12:40:49|CINC|Ask|68.990|92.000|33.35%|
XEC|12:40:49|CINC|Ask|68.990|92.000|33.35%|
EWSM|12:40:49|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|12:40:49|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:40:49|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:40:49|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:40:49|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:40:49|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:40:49|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:40:49|NQEX|Ask|27.490|9999.000|36273.23%|
CVTI|12:40:50|CINC|Bid|5.020|2.500|50.20%|
MSP|12:40:50|PACF|Bid|11.360|7.200|36.62%|
MED|12:40:50|PHIL|Bid|16.270|6.300|61.28%|
TISA|12:40:50|PACF|Ask|2.150|3.000|39.53%|
FII|12:40:50|CINC|Ask|19.640|26.500|34.93%|
FXD|12:40:50|PHIL|Bid|19.110|9.130|52.22%|
OSG|12:40:50|CINC|Ask|20.280|26.950|32.89%|
RPTP|12:40:50|CINC|Bid|4.580|2.000|56.33%|
EWSM|12:40:50|NQEX|Bid|25.640|0.010|99.96%|
EWSM|12:40:50|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:40:50|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:40:50|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:40:50|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:40:50|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:40:50|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:40:50|NQEX|Bid|27.280|0.010|99.96%|
CLI|12:40:50|PHIL|Ask|29.280|39.300|34.22%|
OFC|12:40:50|PHIL|Bid|26.360|16.380|37.86%|
AACC|12:40:50|PACF|Bid|4.450|2.200|50.56%|
EIPO|12:40:50|NQEX|Ask|20.480|9999.000|48723.24%|
EWEM|12:40:51|BATS|Ask|37.060|48.980|32.16%|
LNC.PR|12:40:51|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:40:51|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:40:51|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:40:51|NQEX|Bid|294.410|199.090|32.38%|
NAV.PR.D|12:40:51|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:40:51|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:40:51|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:40:51|NQEX|Ask|13.660|19.500|42.75%|
VGK|12:40:51|CINC|Ask|46.050|66.000|43.32%|
VGK|12:40:51|CINC|Ask|46.050|66.000|43.32%|
VGK|12:40:51|CINC|Ask|46.050|66.000|43.32%|
VGK|12:40:51|CINC|Ask|46.050|66.000|43.32%|
TYP|12:40:51|CINC|Ask|24.270|74.000|204.90%|
VGK|12:40:51|CINC|Ask|46.050|66.000|43.32%|
LNC.PR|12:40:51|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|12:40:51|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|12:40:51|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|12:40:51|NQEX|Ask|598.560|842.920|40.82%|
VGK|12:40:51|CINC|Ask|46.050|66.000|43.32%|
SSG|12:40:51|EDGE|Ask|62.340|82.340|32.08%|
FFKY|12:40:51|PACF|Ask|2.570|4.010|56.03%|
PSTR|12:40:51|BATS|Ask|4.650|6.290|35.27%|
VGK|12:40:52|CINC|Ask|46.050|66.000|43.32%|
VGK|12:40:52|CINC|Ask|46.040|66.000|43.35%|
VGK|12:40:52|CINC|Ask|46.040|66.000|43.35%|
SKM|12:40:52|PHIL|Bid|14.990|4.990|66.71%|
SKM|12:40:52|PHIL|Bid|14.990|4.990|66.71%|
VGK|12:40:52|CINC|Ask|46.040|66.000|43.35%|
VGK|12:40:52|CINC|Ask|46.050|66.000|43.32%|
VGK|12:40:52|CINC|Ask|46.050|66.000|43.32%|
VGK|12:40:52|CINC|Ask|46.050|66.000|43.32%|
CLI|12:40:52|PHIL|Ask|29.280|39.300|34.22%|
CLI|12:40:52|PHIL|Ask|29.280|39.300|34.22%|
FBF.PR.M|12:40:52|CINC|Bid|23.610|15.500|34.35%|
VGK|12:40:52|CINC|Ask|46.050|66.000|43.32%|
KWR|12:40:52|CINC|Ask|33.200|46.000|38.55%|
EVBN|12:40:52|PACF|Bid|13.850|5.780|58.27%|
SSFN|12:40:52|PACF|Bid|6.000|4.010|33.17%|
ROM|12:40:52|EDGE|Bid|56.260|36.260|35.55%|
ROM|12:40:52|EDGE|Ask|56.340|76.410|35.62%|
ESYS|12:40:52|PACF|Ask|5.520|9.590|73.73%|
MED|12:40:52|BOST|Bid|16.270|6.300|61.28%|
ROM|12:40:52|EDGE|Bid|56.260|36.250|35.57%|
MED|12:40:52|BOST|Bid|16.270|6.300|61.28%|
ROM|12:40:52|EDGE|Bid|56.260|36.250|35.57%|
VGK|12:40:52|CINC|Ask|46.040|66.000|43.35%|
VGK|12:40:52|CINC|Ask|46.040|66.000|43.35%|
VGK|12:40:52|CINC|Ask|46.040|66.000|43.35%|
HIW|12:40:52|PHIL|Ask|29.760|39.740|33.53%|
INTC|12:40:52|CINC|Bid|20.800|11.200|46.15%|
TYP|12:40:52|CINC|Ask|24.280|74.000|204.78%|
LVB|12:40:52|PACF|Ask|26.380|35.000|32.68%|
VYFC|12:40:52|PACF|Bid|4.800|2.520|47.50%|
AZPN|12:40:52|BATY|Bid|14.330|4.340|69.71%|
LBTYB|12:40:52|PACF|Ask|42.740|735.760|1621.48%|
ROM|12:40:53|EDGE|Ask|56.340|76.380|35.57%|
ROM|12:40:53|EDGE|Ask|56.340|76.400|35.61%|
LHB|12:40:53|EDGX|Bid|23.660|14.670|38.00%|
HIW|12:40:53|PHIL|Ask|29.760|39.740|33.53%|
HIW|12:40:53|PHIL|Ask|29.760|39.740|33.53%|
HIW|12:40:53|PHIL|Ask|29.760|39.740|33.53%|
HIW|12:40:53|PHIL|Ask|29.760|39.740|33.53%|
AIN|12:40:53|EDGX|Bid|21.340|0.010|99.95%|
SSG|12:40:53|EDGE|Bid|62.190|42.170|32.19%|
CECO|12:40:53|CINC|Ask|17.590|24.700|40.42%|
VYFC|12:40:53|PACF|Bid|4.800|2.520|47.50%|
EVBN|12:40:53|PACF|Bid|13.850|5.780|58.27%|
MED|12:40:53|BOST|Bid|16.280|6.320|61.18%|
SLT|12:40:53|PHIL|Ask|12.730|22.720|78.48%|
EWK|12:40:53|EDGX|Bid|12.060|6.260|48.09%|
MED|12:40:53|BOST|Bid|16.280|6.320|61.18%|
QCCO|12:40:53|PACF|Ask|4.090|5.550|35.70%|
QCCO|12:40:53|PACF|Ask|4.100|5.550|35.37%|
ETRM|12:40:53|PACF|Ask|2.070|2.850|37.68%|
INUV|12:40:54|PACF|Ask|1.550|7.000|351.61%|
INUV|12:40:54|PACF|Ask|1.550|7.000|351.61%|
LNC.PR|12:40:54|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:40:54|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:40:54|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:40:54|NQEX|Bid|294.570|199.200|32.38%|
EIPO|12:40:54|NQEX|Ask|20.480|9999.000|48723.24%|
LHB|12:40:54|EDGX|Bid|23.650|14.670|37.97%|
HUSA|12:40:54|CINC|Ask|12.980|18.400|41.76%|
NAV.PR.D|12:40:54|NQEX|Ask|13.850|19.440|40.36%|
NAV.PR.D|12:40:54|NQEX|Ask|13.850|19.440|40.36%|
NAV.PR.D|12:40:54|NQEX|Ask|13.850|19.440|40.36%|
NAV.PR.D|12:40:54|NQEX|Ask|13.850|19.440|40.36%|
NAV.PR.D|12:40:54|NQEX|Ask|13.850|19.440|40.36%|
NAV.PR.D|12:40:54|NQEX|Ask|13.850|19.440|40.36%|
NAV.PR.D|12:40:54|NQEX|Ask|13.850|19.440|40.36%|
NAV.PR.D|12:40:54|NQEX|Ask|13.850|19.440|40.36%|
NAV.PR.D|12:40:54|NQEX|Ask|13.850|19.440|40.36%|
SILC|12:40:54|PACF|Ask|16.410|22.000|34.06%|
IOSP|12:40:54|EDGX|Ask|25.140|9999.990|39677.21%|
SOA|12:40:54|CINC|Ask|17.470|24.000|37.38%|
GLBC|12:40:54|EDGX|Ask|30.640|9999.990|32537.04%|
LNC.PR|12:40:54|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:40:54|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:40:54|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:40:54|NQEX|Ask|598.560|843.120|40.86%|
VGK|12:40:54|CINC|Ask|46.040|66.000|43.35%|
EVBN|12:40:54|PACF|Bid|13.850|5.780|58.27%|
SSFN|12:40:54|PACF|Bid|6.000|4.010|33.17%|
HRBN|12:40:54|BOST|Bid|17.400|7.460|57.13%|
ESYS|12:40:54|PACF|Ask|5.520|9.590|73.73%|
SOA|12:40:54|CINC|Ask|17.470|24.000|37.38%|
CHH|12:40:55|CINC|Ask|27.920|40.200|43.98%|
LPS|12:40:55|CINC|Ask|17.060|23.000|34.82%|
AVEO|12:40:55|BATY|Bid|16.670|6.700|59.81%|
HUSA|12:40:55|CINC|Ask|12.970|18.400|41.87%|
ETY|12:40:55|PHIL|Ask|9.470|19.450|105.39%|
ETY|12:40:55|PHIL|Ask|9.470|19.450|105.39%|
XEC|12:40:55|CINC|Ask|68.960|92.000|33.41%|
XEC|12:40:55|CINC|Ask|68.960|92.000|33.41%|
XEC|12:40:55|CINC|Ask|68.960|92.000|33.41%|
HIW|12:40:55|PHIL|Ask|29.760|39.740|33.53%|
VGK|12:40:55|CINC|Ask|46.050|66.000|43.32%|
VGK|12:40:55|CINC|Ask|46.050|66.000|43.32%|
VGK|12:40:55|CINC|Ask|46.050|66.000|43.32%|
ETRM|12:40:55|PACF|Ask|2.070|2.850|37.68%|
OFC|12:40:55|PHIL|Bid|26.360|16.380|37.86%|
FII|12:40:55|CINC|Ask|19.650|26.500|34.86%|
SSFN|12:40:56|PACF|Bid|6.000|4.010|33.17%|
LBTYB|12:40:56|PACF|Ask|42.740|735.770|1621.50%|
CNW|12:40:56|CINC|Ask|27.840|39.000|40.09%|
LHB|12:40:56|EDGX|Bid|23.640|14.670|37.94%|
VIA.B|12:40:56|BATY|Bid|43.980|1.000|97.73%|
HIW|12:40:56|PHIL|Ask|29.760|39.740|33.53%|
ROM|12:40:56|EDGE|Bid|56.260|36.280|35.51%|
EVBN|12:40:56|PACF|Bid|13.850|5.780|58.27%|
FII|12:40:56|CINC|Ask|19.650|26.500|34.86%|
VIA.B|12:40:56|BATY|Bid|43.990|1.000|97.73%|
HIW|12:40:56|PHIL|Ask|29.760|39.740|33.53%|
EIPO|12:40:56|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|12:40:56|NQEX|Ask|20.470|9999.000|48747.09%|
ESYS|12:40:56|PACF|Ask|5.520|9.590|73.73%|
JCI.PR.Z|12:40:57|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|12:40:57|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|12:40:57|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|12:40:57|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|12:40:57|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|12:40:57|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|12:40:57|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|12:40:57|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|12:40:57|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|12:40:57|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|12:40:57|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|12:40:57|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|12:40:57|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|12:40:57|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|12:40:57|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|12:40:57|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|12:40:57|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|12:40:57|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|12:40:57|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|12:40:57|NQEX|Bid|165.520|105.000|36.56%|
VNO.PR.A|12:40:57|NQEX|Bid|114.510|0.010|99.99%|
VNO.PR.A|12:40:57|NQEX|Bid|113.860|0.010|99.99%|
VNO.PR.A|12:40:57|NQEX|Bid|113.860|77.000|32.37%|
JCI.PR.Z|12:40:57|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|12:40:57|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|12:40:57|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|12:40:57|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|12:40:57|NQEX|Ask|174.080|242.550|39.33%|
VNO.PR.A|12:40:57|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|12:40:57|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|12:40:57|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|12:40:57|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|12:40:57|NQEX|Bid|117.110|77.000|34.25%|
VNO.PR.A|12:40:57|NQEX|Bid|117.110|77.000|34.25%|
VNO.PR.A|12:40:57|NQEX|Bid|117.110|77.000|34.25%|
VNO.PR.A|12:40:57|NQEX|Bid|117.110|77.000|34.25%|
VNO.PR.A|12:40:57|NQEX|Bid|117.110|0.010|99.99%|
VNO.PR.A|12:40:57|NQEX|Bid|117.110|0.010|99.99%|
VGK|12:40:57|CINC|Ask|46.050|66.000|43.32%|
MTEX|12:40:57|PACF|Ask|0.690|1.200|73.91%|
EIPO|12:40:57|NQEX|Ask|20.470|9999.000|48747.09%|
BWEN|12:40:57|CINC|Ask|1.000|1.320|32.03%|
VGK|12:40:57|CINC|Ask|46.050|66.000|43.32%|
VGK|12:40:57|CINC|Ask|46.050|66.000|43.32%|
VGK|12:40:57|CINC|Ask|46.050|66.000|43.32%|
AZPN|12:40:57|BATY|Bid|14.330|4.340|69.71%|
VGK|12:40:57|CINC|Ask|46.050|66.000|43.32%|
VGK|12:40:57|CINC|Ask|46.040|66.000|43.35%|
LNC.PR|12:40:57|NQEX|Bid|294.250|199.090|32.34%|
LNC.PR|12:40:57|NQEX|Bid|294.250|199.090|32.34%|
LNC.PR|12:40:57|NQEX|Bid|294.250|199.090|32.34%|
LNC.PR|12:40:57|NQEX|Bid|294.250|199.090|32.34%|
VGK|12:40:57|CINC|Ask|46.040|66.000|43.35%|
SPTN|12:40:57|CINC|Ask|16.920|26.070|54.08%|
VGK|12:40:57|CINC|Ask|46.040|66.000|43.35%|
ROM|12:40:57|EDGE|Bid|56.260|36.270|35.53%|
OSG|12:40:57|CINC|Ask|20.270|26.950|32.96%|
LNC.PR|12:40:57|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|12:40:57|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|12:40:57|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|12:40:57|NQEX|Ask|598.400|843.120|40.90%|
SCOR|12:40:58|CINC|Ask|14.150|31.500|122.61%|
VGK|12:40:58|CINC|Ask|46.040|66.000|43.35%|
VGK|12:40:58|CINC|Ask|46.040|66.000|43.35%|
VGK|12:40:58|CINC|Ask|46.040|66.000|43.35%|
BWEN|12:40:58|CINC|Ask|1.000|1.320|32.03%|
VGK|12:40:58|CINC|Ask|46.040|66.000|43.35%|
ARQL|12:40:58|EDGX|Ask|4.410|6.330|43.54%|
OSG|12:40:58|CINC|Ask|20.280|26.950|32.89%|
ARQL|12:40:58|EDGX|Ask|4.410|6.330|43.54%|
EIPO|12:40:58|NQEX|Ask|20.480|9999.000|48723.24%|
ONFC|12:40:58|PACF|Ask|8.930|12.000|34.38%|
ARQL|12:40:58|EDGX|Ask|4.410|6.330|43.54%|
EEV|12:40:58|CINC|Ask|35.940|50.050|39.26%|
QUAD|12:40:58|CINC|Ask|25.600|43.000|67.97%|
ROM|12:40:58|EDGE|Ask|56.350|76.410|35.60%|
CECO|12:40:58|CINC|Ask|17.590|24.700|40.42%|
BWEN|12:40:59|CINC|Ask|1.000|1.320|32.03%|
EPU|12:40:59|CINC|Ask|38.250|51.000|33.33%|
KCAP|12:40:59|CINC|Bid|6.490|3.490|46.22%|
SILC|12:40:59|PACF|Ask|16.390|22.000|34.23%|
VYFC|12:40:59|PACF|Bid|4.800|2.520|47.50%|
OSBCP|12:40:59|PACF|Ask|4.000|5.990|49.75%|
VGK|12:41:00|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:00|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:00|CINC|Ask|46.040|66.000|43.35%|
INVE|12:41:00|BOST|Ask|1.800|11.810|556.11%|
BAS|12:41:00|CINC|Ask|25.640|35.000|36.51%|
SOA|12:41:00|CINC|Ask|17.470|24.000|37.38%|
BWEN|12:41:00|CINC|Ask|1.000|1.320|32.03%|
OSBCP|12:41:00|PACF|Ask|4.000|5.990|49.75%|
VGK|12:41:00|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:00|CINC|Ask|46.040|66.000|43.35%|
LHB|12:41:00|EDGX|Bid|23.650|14.670|37.97%|
AVEO|12:41:00|BATY|Bid|16.670|6.700|59.81%|
GNOM|12:41:00|CINC|Ask|7.240|9.840|35.91%|
AVEO|12:41:00|BATY|Bid|16.670|6.700|59.81%|
ROM|12:41:00|EDGE|Bid|56.260|36.260|35.55%|
ROM|12:41:00|EDGE|Ask|56.350|76.420|35.62%|
A|12:41:00|CINC|Ask|36.710|49.500|34.84%|
ROM|12:41:00|EDGE|Bid|56.260|36.260|35.55%|
ROM|12:41:00|EDGE|Bid|56.260|36.260|35.55%|
ROM|12:41:00|EDGE|Ask|56.350|76.420|35.62%|
ROM|12:41:00|EDGE|Ask|56.350|76.420|35.62%|
ROM|12:41:00|EDGE|Bid|56.260|36.270|35.53%|
ROM|12:41:00|EDGE|Ask|56.350|76.420|35.62%|
ROM|12:41:00|EDGE|Ask|56.350|76.420|35.62%|
CLI|12:41:00|PHIL|Ask|29.290|39.300|34.18%|
SSG|12:41:00|EDGE|Bid|62.150|42.160|32.16%|
A|12:41:00|CINC|Ask|36.720|49.500|34.80%|
SOA|12:41:00|CINC|Ask|17.480|24.000|37.30%|
VGK|12:41:00|CINC|Ask|46.040|66.000|43.35%|
LHB|12:41:00|EDGX|Bid|23.640|14.670|37.94%|
LHB|12:41:00|EDGX|Bid|23.640|14.670|37.94%|
ROM|12:41:00|EDGE|Ask|56.350|76.420|35.62%|
SSG|12:41:00|EDGE|Bid|62.150|42.150|32.18%|
ROM|12:41:00|EDGE|Bid|56.280|36.310|35.48%|
ROM|12:41:00|EDGE|Bid|56.280|36.310|35.48%|
ROM|12:41:00|EDGE|Ask|56.350|76.470|35.71%|
ROM|12:41:00|EDGE|Ask|56.350|76.470|35.71%|
ROM|12:41:00|EDGE|Bid|56.280|36.320|35.47%|
ROM|12:41:00|EDGE|Ask|56.350|76.470|35.71%|
ROM|12:41:00|EDGE|Ask|56.350|76.470|35.71%|
SSG|12:41:00|EDGE|Bid|62.150|42.120|32.23%|
BTF|12:41:00|PACF|Bid|14.080|6.500|53.84%|
LBTYB|12:41:00|PACF|Ask|43.440|735.780|1593.78%|
LBTYB|12:41:00|PACF|Ask|43.440|735.780|1593.78%|
BTF|12:41:00|PACF|Bid|14.080|6.500|53.84%|
ROM|12:41:00|EDGE|Ask|56.430|76.470|35.51%|
CLI|12:41:00|PHIL|Ask|29.290|39.300|34.18%|
TCI|12:41:00|PACF|Ask|2.450|11.510|369.80%|
SKT|12:41:00|PHIL|Bid|24.310|14.330|41.05%|
CAR|12:41:00|CINC|Bid|13.540|6.650|50.89%|
BWEN|12:41:00|CINC|Ask|1.000|1.320|32.03%|
FWDD|12:41:00|NQEX|Ask|24.300|9999.000|41048.15%|
VGK|12:41:00|CINC|Ask|46.050|66.000|43.32%|
FWDD|12:41:00|NQEX|Ask|22.980|31.590|37.47%|
FWDD|12:41:00|NQEX|Ask|22.980|31.590|37.47%|
FWDD|12:41:00|NQEX|Ask|22.980|31.590|37.47%|
FWDD|12:41:00|NQEX|Ask|22.980|31.590|37.47%|
FWDD|12:41:00|NQEX|Ask|22.980|31.590|37.47%|
FWDD|12:41:00|NQEX|Ask|22.980|31.590|37.47%|
FWDD|12:41:00|NQEX|Ask|22.980|9999.000|43411.75%|
CVTI|12:41:00|CINC|Bid|4.980|2.500|49.80%|
EEV|12:41:00|CINC|Ask|35.900|50.050|39.42%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2066.090|89.51%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2407.430|120.81%|
RPTP|12:41:00|CINC|Bid|4.580|2.000|56.33%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2685.910|146.36%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2685.910|146.36%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2685.910|146.36%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2685.910|146.36%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2685.910|146.36%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2685.910|146.36%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2685.910|146.36%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2685.910|146.36%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|2685.910|146.36%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3491.680|220.26%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3491.680|220.26%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3491.680|220.26%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3491.680|220.26%|
LNC.PR|12:41:00|NQEX|Ask|1090.250|3491.680|220.26%|
LNC.PR|12:41:00|NQEX|Ask|673.560|3491.680|418.39%|
LNC.PR|12:41:00|NQEX|Ask|673.560|3491.680|418.39%|
LNC.PR|12:41:00|NQEX|Ask|673.560|3491.680|418.39%|
LNC.PR|12:41:00|NQEX|Ask|673.560|3491.680|418.39%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4068.540|504.04%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4068.540|504.04%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4068.540|504.04%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4068.540|504.04%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4068.540|504.04%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4068.540|504.04%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4068.540|504.04%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4068.540|504.04%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4068.540|504.04%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4539.180|573.91%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4539.180|573.91%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4539.180|573.91%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4539.180|573.91%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4539.180|573.91%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4539.180|573.91%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4539.180|573.91%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4539.180|573.91%|
LNC.PR|12:41:00|NQEX|Ask|673.560|4539.180|573.91%|
DAEG|12:41:00|PACF|Ask|2.250|3.760|67.11%|
LNC.PR|12:41:00|NQEX|Ask|648.560|875.620|35.01%|
LNC.PR|12:41:00|NQEX|Ask|648.560|875.620|35.01%|
VYFC|12:41:00|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|12:41:00|NQEX|Ask|648.560|875.620|35.01%|
LNC.PR|12:41:00|NQEX|Ask|648.560|875.620|35.01%|
ETRM|12:41:00|PACF|Ask|2.070|2.850|37.68%|
LNC.PR|12:41:00|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:41:00|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:41:00|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:41:00|NQEX|Ask|598.560|843.120|40.86%|
TCI|12:41:01|PACF|Ask|2.450|11.510|369.80%|
AXS|12:41:01|PHIL|Ask|29.480|39.470|33.89%|
VGK|12:41:01|CINC|Ask|46.050|66.000|43.32%|
VGK|12:41:01|CINC|Ask|46.050|66.000|43.32%|
BKS|12:41:01|CINC|Bid|15.260|10.000|34.47%|
ROM|12:41:01|EDGE|Bid|56.320|36.320|35.51%|
ROM|12:41:01|EDGE|Bid|56.320|36.320|35.51%|
BRKL|12:41:01|CINC|Ask|8.390|11.700|39.45%|
BRKL|12:41:01|CINC|Ask|8.390|11.700|39.45%|
ROICU|12:41:01|NQEX|Bid|11.200|6.490|42.05%|
ROICU|12:41:01|NQEX|Bid|11.200|6.490|42.05%|
ROICU|12:41:01|NQEX|Bid|11.200|6.490|42.05%|
ROICU|12:41:01|NQEX|Bid|11.200|6.490|42.05%|
ROICU|12:41:01|NQEX|Bid|11.200|6.490|42.05%|
EVBN|12:41:01|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:41:01|NQEX|Bid|294.570|198.980|32.45%|
LNC.PR|12:41:01|NQEX|Bid|294.570|198.980|32.45%|
LNC.PR|12:41:01|NQEX|Bid|294.570|198.980|32.45%|
LNC.PR|12:41:01|NQEX|Bid|294.570|198.980|32.45%|
ROM|12:41:01|EDGE|Bid|56.320|36.310|35.53%|
VGK|12:41:01|CINC|Ask|46.050|66.000|43.32%|
SSG|12:41:01|EDGE|Bid|62.110|42.130|32.17%|
PZI|12:41:01|EDGX|Ask|10.260|14.000|36.45%|
OFC|12:41:01|PHIL|Bid|26.360|16.390|37.82%|
OFC|12:41:01|PHIL|Bid|26.360|16.390|37.82%|
OFC|12:41:01|PHIL|Bid|26.360|16.390|37.82%|
AMSF|12:41:01|EDGX|Ask|19.660|27.000|37.33%|
CVTI|12:41:01|CINC|Ask|5.140|9.000|75.10%|
VGK|12:41:01|CINC|Ask|46.050|66.000|43.32%|
OFC|12:41:01|PHIL|Bid|26.360|16.390|37.82%|
OWW|12:41:01|CINC|Ask|2.690|3.590|33.46%|
ROICU|12:41:01|CBOE|Bid|11.300|6.500|42.48%|
OFC|12:41:01|PHIL|Bid|26.370|16.390|37.85%|
OFC|12:41:01|PHIL|Bid|26.370|16.390|37.85%|
OFC|12:41:01|PHIL|Bid|26.370|16.390|37.85%|
KELYB|12:41:01|CBOE|Bid|13.800|9.280|32.75%|
KELYB|12:41:01|CBOE|Bid|13.800|8.770|36.45%|
VGK|12:41:01|CINC|Ask|46.060|66.000|43.29%|
GLL|12:41:02|PHIL|Bid|19.600|9.600|51.02%|
BFSB|12:41:02|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:41:02|CINC|Ask|0.822|1.650|100.83%|
VGK|12:41:02|CINC|Ask|46.050|66.000|43.32%|
SZYM|12:41:02|CINC|Ask|17.010|25.800|51.68%|
SZYM|12:41:02|CINC|Ask|17.010|25.800|51.68%|
VGK|12:41:02|CINC|Ask|46.050|66.000|43.32%|
VGK|12:41:02|CINC|Ask|46.050|66.000|43.32%|
KELYA|12:41:02|CINC|Ask|14.370|20.000|39.18%|
VGK|12:41:02|CINC|Ask|46.060|66.000|43.29%|
WSTL|12:41:02|EDGX|Ask|2.830|3.800|34.28%|
NTSP|12:41:02|CINC|Ask|4.680|9.000|92.31%|
SSG|12:41:02|EDGE|Ask|62.280|82.270|32.10%|
EIPO|12:41:02|NQEX|Ask|20.470|9999.000|48747.09%|
SZYM|12:41:02|CINC|Ask|17.010|25.800|51.68%|
CLI|12:41:02|PHIL|Ask|29.280|39.300|34.22%|
CLI|12:41:02|PHIL|Ask|29.280|39.300|34.22%|
CLI|12:41:02|PHIL|Ask|29.280|39.300|34.22%|
SWIR|12:41:02|EDGX|Ask|8.790|14.650|66.67%|
SWIR|12:41:02|EDGX|Ask|8.790|14.650|66.67%|
SWIR|12:41:02|EDGX|Ask|8.790|14.650|66.67%|
GDP|12:41:02|CINC|Bid|18.190|12.000|34.03%|
REMX|12:41:02|EDGX|Ask|21.000|28.000|33.33%|
ASRV|12:41:03|PACF|Ask|2.010|3.600|79.10%|
VGK|12:41:03|CINC|Ask|46.060|66.000|43.29%|
CLI|12:41:03|PHIL|Ask|29.290|39.300|34.18%|
VGK|12:41:03|CINC|Ask|46.060|66.000|43.29%|
TYP|12:41:03|CINC|Ask|24.250|74.000|205.15%|
FBF.PR.M|12:41:03|CINC|Bid|23.330|15.500|33.56%|
VGK|12:41:03|CINC|Ask|46.060|66.000|43.29%|
NAV.PR.D|12:41:03|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:41:03|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:41:03|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:41:03|NQEX|Ask|13.660|19.500|42.75%|
VGK|12:41:03|CINC|Ask|46.060|66.000|43.29%|
GNOM|12:41:03|CINC|Ask|7.240|9.840|35.91%|
CALI|12:41:03|CINC|Ask|1.280|2.000|56.25%|
LNC.PR|12:41:03|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|12:41:03|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|12:41:03|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|12:41:03|NQEX|Ask|598.880|843.540|40.85%|
VGK|12:41:04|CINC|Ask|46.060|66.000|43.29%|
LHB|12:41:04|EDGX|Bid|23.620|14.670|37.89%|
TIN|12:41:04|EDGE|Bid|26.100|16.110|38.28%|
TIN|12:41:04|EDGE|Bid|26.100|16.110|38.28%|
TIN|12:41:04|EDGE|Bid|26.100|16.120|38.24%|
CVGI|12:41:04|EDGX|Ask|7.980|11.330|41.98%|
CWB|12:41:04|CINC|Bid|37.650|18.000|52.19%|
LNC.PR|12:41:04|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:41:04|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:41:04|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:41:04|NQEX|Bid|294.730|199.320|32.37%|
VGK|12:41:04|CINC|Ask|46.070|66.000|43.26%|
TIN|12:41:04|EDGE|Bid|26.100|16.110|38.28%|
EWSM|12:41:04|NQEX|Bid|25.650|0.010|99.96%|
EWSM|12:41:04|NQEX|Bid|27.290|17.960|34.19%|
EWSM|12:41:04|NQEX|Bid|27.290|17.960|34.19%|
EWSM|12:41:04|NQEX|Bid|27.290|17.960|34.19%|
EWSM|12:41:04|NQEX|Bid|27.290|17.960|34.19%|
EWSM|12:41:04|NQEX|Bid|27.290|17.960|34.19%|
EWSM|12:41:04|NQEX|Bid|27.290|17.960|34.19%|
EWSM|12:41:04|NQEX|Bid|27.290|0.010|99.96%|
TIN|12:41:04|EDGE|Bid|26.100|16.110|38.28%|
VGK|12:41:04|CINC|Ask|46.080|66.000|43.23%|
VGK|12:41:04|CINC|Ask|46.080|66.000|43.23%|
RPTP|12:41:04|CINC|Bid|4.580|2.000|56.33%|
TIN|12:41:04|EDGE|Bid|26.100|16.050|38.51%|
TIN|12:41:04|EDGE|Bid|26.100|16.050|38.51%|
AVEO|12:41:04|BATY|Bid|16.670|6.700|59.81%|
SSG|12:41:04|EDGE|Ask|62.240|82.250|32.15%|
LBTYB|12:41:04|PACF|Ask|42.760|735.790|1620.74%|
ROM|12:41:04|EDGE|Bid|56.320|36.290|35.56%|
ROM|12:41:04|EDGE|Ask|56.410|76.440|35.51%|
LBTYB|12:41:04|PACF|Ask|43.440|735.790|1593.81%|
NTSP|12:41:04|CINC|Ask|4.680|9.000|92.31%|
XEC|12:41:04|CINC|Ask|68.920|92.000|33.49%|
INTC|12:41:04|CINC|Bid|20.820|11.200|46.21%|
CNW|12:41:04|CINC|Ask|27.820|39.000|40.19%|
XEC|12:41:04|CINC|Ask|68.920|92.000|33.49%|
XEC|12:41:04|CINC|Ask|68.920|92.000|33.49%|
XEC|12:41:04|CINC|Ask|68.920|92.000|33.49%|
INTC|12:41:04|CINC|Bid|20.810|11.200|46.18%|
INTC|12:41:04|CINC|Bid|20.810|11.200|46.18%|
INTC|12:41:04|CINC|Bid|20.810|11.200|46.18%|
IOSP|12:41:04|EDGX|Ask|25.140|9999.990|39677.21%|
ESYS|12:41:04|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:41:04|PACF|Ask|2.570|4.010|56.03%|
EVBN|12:41:04|PACF|Bid|13.850|5.780|58.27%|
SSFN|12:41:04|PACF|Bid|6.000|4.010|33.17%|
XEC|12:41:05|CINC|Ask|68.920|92.000|33.49%|
PDC|12:41:04|PHIL|Bid|13.450|3.470|74.20%|
HBIO|12:41:04|CINC|Ask|4.400|6.010|36.59%|
FFCH|12:41:04|CINC|Ask|7.300|10.820|48.22%|
KBW|12:41:05|CINC|Ask|14.200|29.900|110.56%|
SILC|12:41:05|PACF|Ask|16.410|22.000|34.06%|
SILC|12:41:05|PACF|Ask|16.470|22.000|33.58%|
ROICU|12:41:05|NQEX|Ask|12.150|16.830|38.52%|
ROICU|12:41:05|NQEX|Ask|12.150|16.830|38.52%|
ROICU|12:41:05|NQEX|Ask|12.150|16.830|38.52%|
ROICU|12:41:05|NQEX|Ask|12.150|16.830|38.52%|
ROICU|12:41:05|NQEX|Ask|12.150|16.830|38.52%|
ROICU|12:41:05|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:41:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:05|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:41:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:05|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:41:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:05|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:41:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:05|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:41:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:05|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:41:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:05|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:41:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:05|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:41:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:05|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:41:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:05|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:41:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:05|NQEX|Ask|11.870|15.790|33.02%|
XEC|12:41:05|CINC|Ask|68.920|92.000|33.49%|
VGK|12:41:05|CINC|Ask|46.050|66.000|43.32%|
OFC|12:41:05|PHIL|Bid|26.380|16.390|37.87%|
OFC|12:41:05|PHIL|Bid|26.380|16.390|37.87%|
OFC|12:41:05|PHIL|Bid|26.380|16.390|37.87%|
SILC|12:41:05|PACF|Ask|16.500|22.000|33.33%|
CVGI|12:41:05|EDGX|Ask|7.970|11.330|42.16%|
SILC|12:41:05|PACF|Ask|16.500|22.000|33.33%|
VGK|12:41:05|CINC|Ask|46.050|66.000|43.32%|
VGK|12:41:05|CINC|Ask|46.050|66.000|43.32%|
BAS|12:41:05|CINC|Ask|25.650|35.000|36.45%|
SILC|12:41:05|PACF|Ask|16.500|22.000|33.33%|
OFC|12:41:05|PHIL|Bid|26.380|16.390|37.87%|
VGK|12:41:05|CINC|Ask|46.050|66.000|43.32%|
CHTP|12:41:05|BATY|Ask|4.020|14.020|248.76%|
CHTP|12:41:05|EDGE|Ask|4.020|14.020|248.76%|
EIPO|12:41:05|NQEX|Ask|20.480|9999.000|48723.24%|
OSG|12:41:05|CINC|Ask|20.200|26.950|33.42%|
SHI|12:41:05|CINC|Ask|36.940|63.000|70.55%|
OFC|12:41:06|PHIL|Bid|26.380|16.390|37.87%|
VGK|12:41:06|CINC|Ask|46.050|66.000|43.32%|
NAV.PR.D|12:41:06|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|12:41:06|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|12:41:06|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|12:41:06|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|12:41:06|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|12:41:06|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|12:41:06|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|12:41:06|NQEX|Ask|13.670|19.440|42.21%|
NAV.PR.D|12:41:06|NQEX|Ask|13.670|19.440|42.21%|
VGK|12:41:06|CINC|Ask|46.050|66.000|43.32%|
OSG|12:41:06|CINC|Ask|20.200|26.950|33.42%|
AMSF|12:41:06|EDGX|Ask|19.660|27.000|37.33%|
VGK|12:41:06|CINC|Ask|46.050|66.000|43.32%|
LHB|12:41:06|EDGX|Bid|23.620|14.670|37.89%|
PDC|12:41:06|PHIL|Bid|13.460|3.470|74.22%|
PDC|12:41:06|PHIL|Bid|13.460|3.470|74.22%|
VGK|12:41:06|CINC|Ask|46.050|66.000|43.32%|
VGK|12:41:06|CINC|Ask|46.050|66.000|43.32%|
LNC.PR|12:41:06|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|12:41:06|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|12:41:06|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|12:41:06|NQEX|Ask|598.880|843.540|40.85%|
VGK|12:41:07|CINC|Ask|46.050|66.000|43.32%|
SKT|12:41:07|PHIL|Bid|24.300|14.310|41.11%|
SNE|12:41:07|PHIL|Bid|23.030|13.040|43.38%|
SNE|12:41:07|PHIL|Bid|23.030|13.040|43.38%|
LNC.PR|12:41:07|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:41:07|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:41:07|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:41:07|NQEX|Bid|294.730|199.320|32.37%|
VGK|12:41:07|CINC|Ask|46.050|66.000|43.32%|
SKT|12:41:07|PHIL|Bid|24.300|14.310|41.11%|
SKT|12:41:07|PHIL|Bid|24.300|14.310|41.11%|
SKT|12:41:07|PHIL|Bid|24.300|14.310|41.11%|
RPTP|12:41:07|CINC|Bid|4.590|2.000|56.43%|
VGK|12:41:07|CINC|Ask|46.050|66.000|43.32%|
ROM|12:41:07|EDGE|Bid|56.320|36.290|35.56%|
VGK|12:41:07|CINC|Ask|46.050|66.000|43.32%|
LBTYB|12:41:07|PACF|Ask|42.770|735.790|1620.34%|
VGK|12:41:07|CINC|Ask|46.050|66.000|43.32%|
VGK|12:41:07|CINC|Ask|46.050|66.000|43.32%|
LHB|12:41:07|EDGX|Bid|23.590|14.670|37.81%|
VGK|12:41:07|CINC|Ask|46.050|66.000|43.32%|
VGK|12:41:08|CINC|Ask|46.050|66.000|43.32%|
VGK|12:41:08|CINC|Ask|46.050|66.000|43.32%|
ROICU|12:41:08|NQEX|Ask|11.880|15.790|32.91%|
ROICU|12:41:08|NQEX|Ask|11.880|15.790|32.91%|
ROICU|12:41:08|NQEX|Ask|11.880|15.790|32.91%|
ROICU|12:41:08|NQEX|Ask|11.880|15.790|32.91%|
ROICU|12:41:08|NQEX|Ask|11.880|15.790|32.91%|
ROICU|12:41:08|NQEX|Ask|11.880|16.440|38.38%|
ROICU|12:41:08|NQEX|Ask|11.880|16.440|38.38%|
ROICU|12:41:08|NQEX|Ask|11.880|16.440|38.38%|
ROICU|12:41:08|NQEX|Ask|11.880|16.440|38.38%|
ROICU|12:41:08|NQEX|Ask|11.880|16.440|38.38%|
ROICU|12:41:08|NQEX|Ask|11.880|16.440|38.38%|
ROICU|12:41:08|NQEX|Ask|11.880|16.440|38.38%|
ROICU|12:41:08|NQEX|Ask|11.880|16.440|38.38%|
ROICU|12:41:08|NQEX|Ask|11.880|16.440|38.38%|
ROICU|12:41:08|NQEX|Ask|11.880|16.440|38.38%|
ROICU|12:41:08|NQEX|Ask|11.880|16.440|38.38%|
LHB|12:41:08|EDGX|Bid|23.620|14.670|37.89%|
VGK|12:41:08|CINC|Ask|46.050|66.000|43.32%|
VGK|12:41:08|CINC|Ask|46.050|66.000|43.32%|
OWW|12:41:08|CINC|Ask|2.690|3.590|33.46%|
SNMX|12:41:08|EDGX|Ask|4.250|5.980|40.71%|
GLBC|12:41:08|EDGX|Ask|30.520|9999.990|32665.37%|
VGK|12:41:08|CINC|Ask|46.050|66.000|43.32%|
SKT|12:41:08|PHIL|Bid|24.300|14.310|41.11%|
AVEO|12:41:08|BATY|Bid|16.670|6.700|59.81%|
VGK|12:41:08|CINC|Ask|46.040|66.000|43.35%|
OFC|12:41:08|PHIL|Bid|26.380|16.390|37.87%|
PZI|12:41:08|EDGX|Ask|10.250|14.000|36.59%|
CLI|12:41:08|PHIL|Ask|29.280|39.300|34.22%|
CLI|12:41:08|PHIL|Ask|29.280|39.300|34.22%|
AVEO|12:41:08|BATY|Bid|16.660|6.700|59.78%|
ROM|12:41:08|EDGE|Ask|56.380|76.430|35.56%|
PDC|12:41:08|PHIL|Bid|13.460|3.470|74.22%|
SSG|12:41:08|EDGE|Bid|62.140|42.170|32.14%|
CECO|12:41:08|CINC|Ask|17.580|24.700|40.50%|
EEV|12:41:08|CINC|Ask|35.940|50.050|39.26%|
NDN|12:41:08|CINC|Ask|17.660|30.000|69.88%|
EWSM|12:41:08|NQEX|Bid|27.280|0.010|99.96%|
EXH|12:41:08|CINC|Ask|12.270|22.360|82.23%|
OC.WS.B|12:41:08|EDGX|Ask|1.570|2.840|80.89%|
VGK|12:41:08|CINC|Ask|46.040|66.000|43.35%|
VYFC|12:41:08|PACF|Bid|4.800|2.520|47.50%|
SILC|12:41:08|PACF|Ask|16.470|22.000|33.58%|
ESYS|12:41:08|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:41:09|PACF|Bid|6.000|4.010|33.17%|
MSP|12:41:09|PACF|Bid|11.360|7.200|36.62%|
HUSA|12:41:09|CINC|Ask|12.960|18.400|41.98%|
BLC|12:41:09|CINC|Ask|5.350|7.800|45.79%|
VGK|12:41:09|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:09|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:09|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:09|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:09|CINC|Ask|46.040|66.000|43.35%|
AOL|12:41:09|PHIL|Ask|16.200|26.200|61.73%|
NDN|12:41:09|CINC|Ask|17.660|30.000|69.88%|
ROM|12:41:09|EDGE|Ask|56.360|76.430|35.61%|
JCI.PR.Z|12:41:09|NQEX|Ask|174.180|242.730|39.36%|
JCI.PR.Z|12:41:09|NQEX|Ask|174.180|242.730|39.36%|
JCI.PR.Z|12:41:09|NQEX|Ask|174.180|242.730|39.36%|
JCI.PR.Z|12:41:09|NQEX|Ask|174.180|242.730|39.36%|
JCI.PR.Z|12:41:09|NQEX|Ask|174.180|242.730|39.36%|
JCI.PR.Z|12:41:09|NQEX|Ask|174.180|242.730|39.36%|
JCI.PR.Z|12:41:09|NQEX|Ask|174.180|242.730|39.36%|
JCI.PR.Z|12:41:09|NQEX|Ask|174.180|242.730|39.36%|
JCI.PR.Z|12:41:09|NQEX|Ask|174.180|242.730|39.36%|
JCI.PR.Z|12:41:09|NQEX|Ask|174.180|242.730|39.36%|
JCI.PR.Z|12:41:09|NQEX|Ask|174.180|242.730|39.36%|
VGK|12:41:09|CINC|Ask|46.040|66.000|43.35%|
CVGI|12:41:09|EDGX|Ask|7.960|11.330|42.34%|
LNC.PR|12:41:10|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|12:41:10|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|12:41:10|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|12:41:10|NQEX|Ask|598.720|843.330|40.86%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
USG|12:41:10|PHIL|Ask|9.700|19.710|103.20%|
CNW|12:41:10|CINC|Ask|27.850|39.000|40.04%|
FACE|12:41:10|PACF|Ask|3.460|18.000|420.23%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
ROM|12:41:10|EDGE|Bid|56.250|36.270|35.52%|
ROM|12:41:10|EDGE|Ask|56.360|76.430|35.61%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
LNC.PR|12:41:10|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:41:10|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:41:10|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:41:10|NQEX|Bid|294.570|199.200|32.38%|
FMS.PR|12:41:10|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:41:10|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:41:10|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:41:10|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|12:41:10|NQEX|Ask|57.700|81.250|40.81%|
EWSM|12:41:10|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|12:41:10|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:41:10|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:41:10|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:41:10|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:41:10|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:41:10|NQEX|Ask|27.480|37.860|37.77%|
EWSM|12:41:10|NQEX|Ask|27.480|9999.000|36286.46%|
EIPO|12:41:10|NQEX|Ask|20.470|9999.000|48747.09%|
OSG|12:41:10|CINC|Ask|20.260|26.950|33.02%|
LBTYB|12:41:10|BOST|Ask|41.780|735.780|1661.08%|
CBLI|12:41:10|EDGX|Bid|2.540|0.550|78.35%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
CBLI|12:41:10|EDGX|Bid|2.540|0.550|78.35%|
VGK|12:41:10|CINC|Ask|46.030|66.000|43.38%|
VGK|12:41:10|CINC|Ask|46.030|66.000|43.38%|
EWSM|12:41:10|NQEX|Bid|25.650|0.010|99.96%|
EWSM|12:41:10|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:41:10|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:41:10|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:41:10|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:41:10|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:41:10|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:41:10|NQEX|Bid|27.270|0.010|99.96%|
SYSW|12:41:10|PACF|Ask|2.740|4.980|81.75%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
GLL|12:41:10|PHIL|Bid|19.610|9.600|51.05%|
VGK|12:41:10|CINC|Ask|46.030|66.000|43.38%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:10|CINC|Ask|46.040|66.000|43.35%|
VGK|12:41:11|CINC|Ask|46.040|66.000|43.35%|
OSG|12:41:11|CINC|Ask|20.260|26.950|33.02%|
SSG|12:41:11|EDGE|Bid|62.140|42.230|32.04%|
VGK|12:41:11|CINC|Ask|46.030|66.000|43.38%|
SCOR|12:41:11|CINC|Ask|14.140|31.500|122.77%|
SSG|12:41:11|EDGE|Bid|62.140|42.210|32.07%|
ROM|12:41:11|EDGE|Bid|56.210|36.210|35.58%|
ROM|12:41:11|EDGE|Bid|56.210|36.210|35.58%|
ROM|12:41:11|EDGE|Bid|56.210|36.210|35.58%|
VGK|12:41:11|CINC|Ask|46.030|66.000|43.38%|
BAS|12:41:11|CINC|Bid|25.580|7.000|72.63%|
ETY|12:41:11|PHIL|Ask|9.470|19.450|105.39%|
LVB|12:41:11|PACF|Ask|26.380|35.000|32.68%|
GLL|12:41:11|PHIL|Bid|19.610|9.600|51.05%|
GLL|12:41:11|PHIL|Bid|19.610|9.600|51.05%|
VGK|12:41:11|CINC|Ask|46.020|66.000|43.42%|
BAS|12:41:11|CINC|Bid|25.580|7.000|72.63%|
BAS|12:41:11|CINC|Ask|25.610|35.000|36.67%|
FWDD|12:41:11|NQEX|Ask|22.930|9999.000|43506.63%|
ETY|12:41:11|PHIL|Ask|9.470|19.450|105.39%|
CAR|12:41:11|CINC|Bid|13.510|6.650|50.78%|
SOA|12:41:11|CINC|Ask|17.450|24.000|37.54%|
RES|12:41:11|BOST|Bid|19.460|9.480|51.28%|
GDP|12:41:11|CINC|Bid|18.170|12.000|33.96%|
IFON|12:41:11|PACF|Bid|0.690|0.250|63.77%|
ETY|12:41:11|PHIL|Ask|9.470|19.450|105.39%|
VGK|12:41:11|CINC|Ask|46.020|66.000|43.42%|
VGK|12:41:11|CINC|Ask|46.030|66.000|43.38%|
FOH|12:41:11|PACF|Bid|0.610|0.310|49.18%|
FSGI|12:41:11|PACF|Ask|0.390|2.820|623.08%|
GNOM|12:41:11|EDGX|Ask|7.240|10.000|38.12%|
VGK|12:41:11|CINC|Ask|46.030|66.000|43.38%|
LVB|12:41:11|PACF|Ask|26.380|35.000|32.68%|
VGK|12:41:11|CINC|Ask|46.030|66.000|43.38%|
VGK|12:41:11|CINC|Ask|46.030|66.000|43.38%|
EWK|12:41:11|EDGX|Bid|12.060|6.260|48.09%|
REMX|12:41:11|EDGX|Ask|21.000|28.000|33.33%|
AMSF|12:41:11|EDGX|Ask|19.660|27.000|37.33%|
EWK|12:41:11|EDGX|Bid|12.060|6.260|48.09%|
AMSF|12:41:11|EDGX|Ask|19.660|27.000|37.33%|
BAS|12:41:11|CINC|Ask|25.620|35.000|36.61%|
CLI|12:41:11|PHIL|Ask|29.280|39.300|34.22%|
CLI|12:41:11|PHIL|Ask|29.260|39.300|34.31%|
VGK|12:41:11|CINC|Ask|46.020|66.000|43.42%|
SOA|12:41:11|CINC|Ask|17.450|24.000|37.54%|
CRME|12:41:11|CINC|Ask|4.240|5.690|34.20%|
INUV|12:41:12|PACF|Ask|1.550|7.000|351.61%|
INUV|12:41:12|PACF|Ask|1.550|7.000|351.61%|
VGK|12:41:12|CINC|Ask|46.020|66.000|43.42%|
VGK|12:41:12|CINC|Ask|46.020|66.000|43.42%|
FWDD|12:41:12|NQEX|Ask|22.920|9999.000|43525.65%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
CIE|12:41:12|EDGX|Ask|9.830|17.000|72.94%|
VGK|12:41:12|CINC|Ask|46.010|66.000|43.45%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
ETY|12:41:12|PHIL|Ask|9.470|19.440|105.28%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:41:12|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:41:12|NQEX|Ask|22.920|9999.000|43525.65%|
VIA.B|12:41:12|BATY|Bid|43.970|1.000|97.73%|
VGK|12:41:12|CINC|Ask|46.010|66.000|43.45%|
NAV.PR.D|12:41:12|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:41:12|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:41:12|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:41:12|NQEX|Ask|13.660|19.500|42.75%|
FII|12:41:12|CINC|Ask|19.630|26.500|35.00%|
HRBN|12:41:12|BOST|Bid|17.400|7.460|57.13%|
CALX|12:41:12|EDGE|Bid|14.920|4.940|66.89%|
CALX|12:41:12|EDGE|Bid|14.920|4.940|66.89%|
TCI|12:41:12|PACF|Ask|2.450|11.510|369.80%|
GVA|12:41:12|CINC|Ask|20.330|27.000|32.81%|
VGK|12:41:12|CINC|Ask|46.010|66.000|43.45%|
VGK|12:41:12|CINC|Ask|46.020|66.000|43.42%|
JCI.PR.Z|12:41:12|NQEX|Ask|181.580|242.680|33.65%|
JCI.PR.Z|12:41:12|NQEX|Ask|181.580|242.680|33.65%|
JCI.PR.Z|12:41:12|NQEX|Ask|181.580|242.680|33.65%|
JCI.PR.Z|12:41:12|NQEX|Ask|181.580|242.680|33.65%|
JCI.PR.Z|12:41:12|NQEX|Ask|181.580|242.680|33.65%|
JCI.PR.Z|12:41:12|NQEX|Ask|181.580|242.680|33.65%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|242.680|39.41%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|242.680|39.41%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|242.680|39.41%|
VGK|12:41:12|CINC|Ask|46.020|66.000|43.42%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|242.680|39.41%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|242.680|39.41%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|12:41:12|NQEX|Ask|174.080|236.050|35.60%|
VGK|12:41:12|CINC|Ask|46.020|66.000|43.42%|
VGK|12:41:12|CINC|Ask|46.020|66.000|43.42%|
VNO.PR.A|12:41:12|NQEX|Bid|114.560|0.010|99.99%|
FII|12:41:12|CINC|Ask|19.630|26.500|35.00%|
VGK|12:41:12|CINC|Ask|46.020|66.000|43.42%|
TCI|12:41:12|PACF|Ask|2.450|11.510|369.80%|
PANL|12:41:12|BOST|Bid|25.020|15.020|39.97%|
LNC.PR|12:41:13|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|12:41:13|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|12:41:13|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|12:41:13|NQEX|Ask|598.400|842.920|40.86%|
SYSW|12:41:13|PACF|Ask|2.730|4.980|82.42%|
HNR|12:41:13|EDGX|Ask|10.460|14.100|34.80%|
VGK|12:41:13|CINC|Ask|46.020|66.000|43.42%|
KONE|12:41:13|PACF|Ask|1.430|4.500|214.69%|
VGK|12:41:13|CINC|Ask|46.020|66.000|43.42%|
CLI|12:41:13|PHIL|Ask|29.250|39.300|34.36%|
VQ|12:41:13|CINC|Ask|10.220|15.120|47.95%|
ROM|12:41:13|EDGE|Bid|56.190|36.220|35.54%|
CLI|12:41:13|PHIL|Ask|29.250|39.300|34.36%|
VGK|12:41:13|CINC|Ask|46.020|66.000|43.42%|
VGK|12:41:13|CINC|Ask|46.020|66.000|43.42%|
VGK|12:41:13|CINC|Ask|46.020|66.000|43.42%|
LNC.PR|12:41:13|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:41:13|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:41:13|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:41:13|NQEX|Bid|294.250|198.980|32.38%|
ROM|12:41:13|EDGE|Bid|56.190|36.210|35.56%|
LBTYB|12:41:13|PACF|Ask|42.770|735.750|1620.25%|
VGK|12:41:13|CINC|Ask|46.020|66.000|43.42%|
LINC|12:41:14|CINC|Ask|11.780|17.000|44.31%|
BWOWU|12:41:14|EDGX|Ask|1.750|3.790|116.57%|
SFG|12:41:14|CINC|Ask|30.150|43.090|42.92%|
VGK|12:41:14|CINC|Ask|46.020|66.000|43.42%|
EWSM|12:41:14|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|12:41:14|NQEX|Ask|27.480|37.900|37.92%|
EWSM|12:41:14|NQEX|Ask|27.480|37.900|37.92%|
EWSM|12:41:14|NQEX|Ask|27.480|37.900|37.92%|
EWSM|12:41:14|NQEX|Ask|27.480|37.900|37.92%|
EWSM|12:41:14|NQEX|Ask|27.480|37.900|37.92%|
EWSM|12:41:14|NQEX|Ask|27.480|37.900|37.92%|
EWSM|12:41:14|NQEX|Ask|27.480|9999.000|36286.46%|
CLI|12:41:14|PHIL|Ask|29.240|39.300|34.40%|
VGK|12:41:14|CINC|Ask|46.010|66.000|43.45%|
VGK|12:41:14|CINC|Ask|46.010|66.000|43.45%|
CIE|12:41:14|CINC|Ask|9.830|13.400|36.32%|
THTI|12:41:14|PACF|Ask|2.860|3.800|32.87%|
BAC.PR.D|12:41:14|PACF|Ask|20.450|27.430|34.13%|
BAC.PR.D|12:41:14|PACF|Ask|20.440|27.430|34.20%|
INTC|12:41:14|CINC|Bid|20.820|11.200|46.21%|
SILC|12:41:14|PACF|Ask|16.460|22.000|33.66%|
VGK|12:41:14|CINC|Ask|46.020|66.000|43.42%|
ATX|12:41:14|CINC|Bid|12.560|7.730|38.46%|
LBAI|12:41:15|CINC|Ask|9.650|12.950|34.20%|
CECO|12:41:15|CINC|Ask|17.560|24.700|40.66%|
VGK|12:41:15|CINC|Ask|46.020|66.000|43.42%|
CNW|12:41:15|CINC|Ask|27.840|39.000|40.09%|
NAV.PR.D|12:41:15|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:41:15|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:41:15|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|12:41:15|NQEX|Ask|13.660|19.500|42.75%|
EXH|12:41:15|CINC|Ask|12.240|22.360|82.68%|
BFSB|12:41:15|CINC|Bid|0.770|0.300|61.04%|
GVA|12:41:15|CINC|Ask|20.320|27.000|32.87%|
EWSM|12:41:15|NQEX|Bid|25.640|0.010|99.96%|
EWSM|12:41:15|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:41:15|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:41:15|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:41:15|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:41:15|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:41:15|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:41:15|NQEX|Bid|27.260|0.010|99.96%|
CNW|12:41:15|CINC|Ask|27.850|39.000|40.04%|
JCI.PR.Z|12:41:15|NQEX|Ask|181.530|242.480|33.58%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|235.980|35.60%|
JCI.PR.Z|12:41:15|NQEX|Ask|174.030|235.980|35.60%|
CLI|12:41:15|PHIL|Ask|29.250|39.300|34.36%|
SWIR|12:41:16|EDGX|Ask|8.790|14.650|66.67%|
SWIR|12:41:16|EDGX|Ask|8.790|14.650|66.67%|
SWIR|12:41:16|EDGX|Ask|8.790|14.650|66.67%|
BTF|12:41:16|PACF|Bid|14.080|6.500|53.84%|
API|12:41:16|PACF|Bid|1.020|0.010|99.02%|
CLI|12:41:16|PHIL|Ask|29.250|39.300|34.36%|
CADX|12:41:16|BATY|Ask|7.690|17.680|129.91%|
CADX|12:41:16|EDGE|Ask|7.690|17.680|129.91%|
COVR|12:41:16|PACF|Ask|2.160|2.890|33.80%|
OSG|12:41:16|CINC|Ask|20.230|26.950|33.22%|
BTF|12:41:16|PACF|Bid|14.080|6.500|53.84%|
COVR|12:41:16|PACF|Ask|2.160|2.890|33.80%|
AMSF|12:41:16|EDGX|Ask|19.710|27.000|36.99%|
AMSF|12:41:16|EDGX|Ask|19.710|27.000|36.99%|
ROM|12:41:16|EDGE|Bid|56.150|36.190|35.55%|
ROM|12:41:16|EDGE|Bid|56.150|36.190|35.55%|
ROM|12:41:16|EDGE|Bid|56.150|36.190|35.55%|
ROM|12:41:16|EDGE|Ask|56.280|76.340|35.64%|
ROM|12:41:16|EDGE|Bid|56.150|36.190|35.55%|
ROM|12:41:16|EDGE|Bid|56.150|36.190|35.55%|
SSG|12:41:16|EDGE|Ask|62.350|82.360|32.09%|
ROM|12:41:16|EDGE|Ask|56.270|76.340|35.67%|
PANL|12:41:16|BOST|Bid|25.020|15.020|39.97%|
PANL|12:41:16|BOST|Bid|25.020|15.020|39.97%|
FWDD|12:41:16|NQEX|Bid|21.460|0.010|99.95%|
DLA|12:41:16|PACF|Bid|17.230|1.620|90.60%|
VGK|12:41:16|CINC|Ask|46.000|66.000|43.48%|
OSG|12:41:16|CINC|Ask|20.220|26.950|33.28%|
FWDD|12:41:16|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:41:16|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:41:16|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:41:16|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:41:16|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:41:16|NQEX|Bid|22.810|15.030|34.11%|
FWDD|12:41:16|NQEX|Bid|22.810|0.010|99.96%|
BAS|12:41:16|CINC|Bid|25.560|7.000|72.61%|
LNC.PR|12:41:16|NQEX|Bid|294.090|144.190|50.97%|
LNC.PR|12:41:16|NQEX|Bid|294.090|144.190|50.97%|
LNC.PR|12:41:16|NQEX|Bid|294.090|144.190|50.97%|
LNC.PR|12:41:16|NQEX|Bid|294.090|144.190|50.97%|
LNC.PR|12:41:16|NQEX|Bid|294.090|144.190|50.97%|
LNC.PR|12:41:16|NQEX|Bid|294.090|144.190|50.97%|
LNC.PR|12:41:16|NQEX|Bid|294.090|144.190|50.97%|
LNC.PR|12:41:16|NQEX|Bid|294.090|144.190|50.97%|
LNC.PR|12:41:16|NQEX|Bid|294.090|144.190|50.97%|
LNC.PR|12:41:16|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:16|NQEX|Bid|294.090|144.190|50.97%|
LNC.PR|12:41:16|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:16|NQEX|Ask|598.240|842.710|40.86%|
EWSM|12:41:16|NQEX|Ask|27.470|9999.000|36299.71%|
EEV|12:41:16|CINC|Ask|35.970|50.050|39.14%|
CLI|12:41:17|PHIL|Ask|29.240|39.230|34.17%|
CLI|12:41:17|PHIL|Ask|29.250|39.220|34.09%|
WUHN|12:41:17|PACF|Ask|0.440|0.600|36.32%|
HUSA|12:41:17|CINC|Ask|12.950|18.400|42.08%|
EIPO|12:41:17|NQEX|Ask|20.470|9999.000|48747.09%|
VGK|12:41:17|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:17|CINC|Ask|46.000|66.000|43.48%|
FWDD|12:41:17|NQEX|Ask|24.330|9999.000|40997.41%|
WPP|12:41:17|CINC|Ask|6.710|8.900|32.64%|
VGK|12:41:17|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:17|CINC|Ask|46.000|66.000|43.48%|
FWDD|12:41:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|12:41:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|12:41:17|NQEX|Ask|22.950|31.620|37.78%|
VGK|12:41:17|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:17|CINC|Ask|46.000|66.000|43.48%|
FWDD|12:41:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|12:41:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|12:41:17|NQEX|Ask|22.950|31.620|37.78%|
FWDD|12:41:17|NQEX|Ask|22.950|9999.000|43468.63%|
CLI|12:41:17|PHIL|Ask|29.250|39.220|34.09%|
ROM|12:41:17|EDGE|Bid|56.150|36.160|35.60%|
KNL|12:41:17|CINC|Ask|16.800|24.890|48.15%|
TWER|12:41:17|CINC|Ask|3.480|5.000|43.68%|
EIPO|12:41:17|NQEX|Ask|20.460|9999.000|48770.97%|
FII|12:41:17|CINC|Ask|19.610|26.500|35.14%|
GDP|12:41:17|CINC|Bid|18.170|12.000|33.96%|
VGK|12:41:17|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:17|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:17|CINC|Ask|46.000|66.000|43.48%|
CLI|12:41:17|PHIL|Ask|29.250|39.220|34.09%|
EIPO|12:41:17|NQEX|Ask|21.690|9999.000|45999.59%|
SWFT|12:41:17|CINC|Ask|8.960|14.650|63.50%|
TTI|12:41:17|CINC|Ask|9.950|13.480|35.48%|
ROM|12:41:17|EDGE|Bid|56.150|36.150|35.62%|
EIPO|12:41:17|NQEX|Ask|20.780|9999.000|48018.38%|
EIPO|12:41:17|NQEX|Ask|20.470|9999.000|48747.09%|
FII|12:41:17|CINC|Ask|19.620|26.500|35.07%|
TTI|12:41:17|CINC|Ask|9.950|13.480|35.48%|
BAS|12:41:17|CINC|Ask|25.590|35.000|36.77%|
SOA|12:41:17|CINC|Ask|17.420|24.000|37.77%|
CALX|12:41:17|EDGE|Bid|14.920|4.930|66.96%|
ROIA|12:41:17|PACF|Ask|1.340|1.800|34.33%|
ROM|12:41:17|EDGE|Bid|56.150|36.150|35.62%|
ROM|12:41:17|EDGE|Ask|56.260|76.320|35.66%|
INVE|12:41:17|BOST|Ask|1.800|11.810|556.11%|
KT|12:41:18|PHIL|Bid|18.040|8.050|55.38%|
EWSM|12:41:18|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|12:41:18|NQEX|Ask|27.460|37.890|37.98%|
EWSM|12:41:18|NQEX|Ask|27.460|37.890|37.98%|
EWSM|12:41:18|NQEX|Ask|27.460|37.890|37.98%|
EWSM|12:41:18|NQEX|Ask|27.460|37.890|37.98%|
EWSM|12:41:18|NQEX|Ask|27.460|37.890|37.98%|
EWSM|12:41:18|NQEX|Ask|27.460|37.890|37.98%|
EWSM|12:41:18|NQEX|Ask|27.460|9999.000|36312.96%|
KT|12:41:18|PHIL|Bid|18.050|8.050|55.40%|
VGK|12:41:18|CINC|Ask|46.000|66.000|43.48%|
SILC|12:41:18|PACF|Ask|16.450|22.000|33.74%|
VGK|12:41:18|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:18|CINC|Ask|46.000|66.000|43.48%|
CALX|12:41:18|EDGE|Bid|14.920|4.930|66.96%|
VGK|12:41:18|CINC|Ask|46.000|66.000|43.48%|
KT|12:41:18|PHIL|Bid|18.040|8.050|55.38%|
KT|12:41:18|PHIL|Bid|18.050|8.050|55.40%|
CLI|12:41:18|PHIL|Ask|29.240|39.220|34.13%|
NAV.PR.D|12:41:18|NQEX|Ask|13.650|18.530|35.75%|
NAV.PR.D|12:41:18|NQEX|Ask|13.650|18.530|35.75%|
NAV.PR.D|12:41:18|NQEX|Ask|13.650|18.530|35.75%|
NAV.PR.D|12:41:18|NQEX|Ask|13.650|18.530|35.75%|
VGK|12:41:18|CINC|Ask|46.000|66.000|43.48%|
SKM|12:41:18|PHIL|Bid|14.990|4.990|66.71%|
ARQL|12:41:18|EDGX|Ask|4.410|6.330|43.54%|
VGK|12:41:18|CINC|Ask|46.000|66.000|43.48%|
COBR|12:41:18|PACF|Ask|3.700|6.100|64.86%|
ROM|12:41:18|EDGE|Bid|56.150|36.160|35.60%|
ATLS|12:41:18|EDGE|Ask|21.240|31.220|46.99%|
ROM|12:41:18|EDGE|Ask|56.270|76.330|35.65%|
CALX|12:41:18|EDGE|Bid|14.920|4.930|66.96%|
JCI.PR.Z|12:41:18|NQEX|Ask|173.930|235.980|35.68%|
JCI.PR.Z|12:41:18|NQEX|Ask|173.930|235.980|35.68%|
JCI.PR.Z|12:41:18|NQEX|Ask|173.930|235.980|35.68%|
JCI.PR.Z|12:41:18|NQEX|Ask|173.930|235.980|35.68%|
JCI.PR.Z|12:41:18|NQEX|Ask|173.930|235.980|35.68%|
EEV|12:41:18|CINC|Ask|35.990|50.050|39.07%|
OSBCP|12:41:18|PACF|Ask|4.000|5.990|49.75%|
VGK|12:41:18|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:18|CINC|Ask|46.000|66.000|43.48%|
ONFC|12:41:18|PACF|Ask|8.930|12.000|34.38%|
CHTP|12:41:19|BATY|Ask|4.020|14.020|248.76%|
CHTP|12:41:19|EDGE|Ask|4.020|14.020|248.76%|
CVGI|12:41:19|EDGX|Ask|7.950|11.330|42.52%|
ASMI|12:41:19|EDGX|Ask|24.510|40.010|63.24%|
LAMR|12:41:19|CINC|Ask|21.090|28.000|32.76%|
ASMI|12:41:19|EDGX|Ask|24.520|40.010|63.17%|
XEC|12:41:19|CINC|Ask|68.840|92.000|33.64%|
THTI|12:41:19|PACF|Ask|2.860|3.800|32.87%|
INVE|12:41:19|BOST|Ask|1.800|11.810|556.11%|
EGAS|12:41:19|PACF|Bid|11.100|5.600|49.55%|
LBTYB|12:41:19|PACF|Ask|42.770|735.740|1620.22%|
LNC.PR|12:41:19|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:19|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:19|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:19|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:19|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:41:19|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:41:19|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:41:19|NQEX|Bid|294.090|198.870|32.38%|
ROM|12:41:20|EDGE|Bid|56.150|36.190|35.55%|
TRBR|12:41:20|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:41:20|PACF|Ask|1.400|3.000|114.29%|
WUHN|12:41:20|PACF|Ask|0.440|0.600|36.32%|
SKM|12:41:20|PHIL|Bid|14.990|4.990|66.71%|
GNCMA|12:41:20|CINC|Bid|10.440|4.900|53.07%|
TRBR|12:41:20|PACF|Ask|1.400|3.000|114.29%|
MWJ|12:41:20|CINC|Ask|34.870|49.220|41.15%|
VGK|12:41:20|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:20|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:20|CINC|Ask|46.000|66.000|43.48%|
INTC|12:41:20|CINC|Bid|20.830|11.200|46.23%|
INTC|12:41:20|CINC|Bid|20.830|11.200|46.23%|
INTC|12:41:20|CINC|Bid|20.830|11.200|46.23%|
SHI|12:41:20|CINC|Ask|36.880|63.000|70.82%|
SSG|12:41:20|EDGE|Bid|62.190|42.190|32.16%|
INTC|12:41:20|CINC|Bid|20.840|11.200|46.26%|
INTC|12:41:20|CINC|Bid|20.840|11.200|46.26%|
CALX|12:41:21|EDGE|Bid|14.920|4.930|66.96%|
ATLS|12:41:21|EDGE|Ask|21.240|31.220|46.99%|
CECO|12:41:21|CINC|Ask|17.550|24.700|40.74%|
EME|12:41:21|CINC|Ask|25.020|35.000|39.89%|
CLI|12:41:21|PHIL|Ask|29.240|39.220|34.13%|
ROM|12:41:21|EDGE|Ask|56.290|76.360|35.65%|
VGK|12:41:21|CINC|Ask|46.020|66.000|43.42%|
VGK|12:41:21|CINC|Ask|46.020|66.000|43.42%|
VGK|12:41:21|CINC|Ask|46.020|66.000|43.42%|
BAS|12:41:21|CINC|Bid|25.540|7.000|72.59%|
TYP|12:41:21|CINC|Ask|24.330|74.000|204.15%|
VGK|12:41:21|CINC|Ask|46.020|66.000|43.42%|
NAV.PR.D|12:41:21|NQEX|Ask|13.640|19.430|42.45%|
NAV.PR.D|12:41:21|NQEX|Ask|13.640|19.430|42.45%|
NAV.PR.D|12:41:21|NQEX|Ask|13.640|19.430|42.45%|
NAV.PR.D|12:41:21|NQEX|Ask|13.640|19.430|42.45%|
VGK|12:41:21|CINC|Ask|46.020|66.000|43.42%|
VGK|12:41:21|CINC|Ask|46.020|66.000|43.42%|
AMSF|12:41:21|EDGX|Ask|19.700|27.000|37.06%|
AMSF|12:41:21|EDGX|Ask|19.700|27.000|37.06%|
CLI|12:41:21|PHIL|Ask|29.240|39.220|34.13%|
CLI|12:41:21|PHIL|Ask|29.240|39.220|34.13%|
PPS|12:41:21|CINC|Bid|38.210|13.600|64.41%|
VGK|12:41:21|CINC|Ask|46.020|66.000|43.42%|
VGK|12:41:21|CINC|Ask|46.020|66.000|43.42%|
VGK|12:41:21|CINC|Ask|46.020|66.000|43.42%|
JCI.PR.Z|12:41:21|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|12:41:21|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|12:41:21|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|12:41:21|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|12:41:21|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|12:41:21|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|12:41:21|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|12:41:21|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|12:41:21|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|12:41:21|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|12:41:21|NQEX|Ask|173.930|235.850|35.60%|
VGK|12:41:21|CINC|Ask|46.020|66.000|43.42%|
ROM|12:41:21|EDGE|Bid|56.170|36.200|35.55%|
VGK|12:41:21|CINC|Ask|46.020|66.000|43.42%|
VIA.B|12:41:21|BATY|Bid|43.970|1.000|97.73%|
OFC|12:41:21|PHIL|Bid|26.320|16.350|37.88%|
VGK|12:41:22|CINC|Ask|46.010|66.000|43.45%|
TWER|12:41:22|CINC|Ask|3.470|5.000|44.09%|
SKM|12:41:22|PHIL|Bid|14.990|4.990|66.71%|
VGK|12:41:22|CINC|Ask|46.010|66.000|43.45%|
ROM|12:41:22|EDGE|Bid|56.160|36.180|35.58%|
PANL|12:41:22|EDGE|Bid|25.020|15.020|39.97%|
INVE|12:41:22|BOST|Ask|1.800|11.810|556.11%|
FACE|12:41:22|PACF|Ask|3.460|18.000|420.23%|
EXH|12:41:22|CINC|Ask|12.230|22.360|82.83%|
VGK|12:41:22|CINC|Ask|46.010|66.000|43.45%|
FSGI|12:41:22|PACF|Ask|0.390|2.820|623.08%|
PANL|12:41:22|EDGE|Bid|25.020|15.020|39.97%|
PVA|12:41:22|CINC|Ask|9.420|15.000|59.24%|
LBTYB|12:41:22|PACF|Ask|42.770|735.770|1620.29%|
VGK|12:41:22|CINC|Ask|46.010|66.000|43.45%|
ROM|12:41:22|EDGE|Bid|56.150|36.180|35.57%|
LNC.PR|12:41:22|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:41:22|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:22|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:41:22|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:22|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:41:22|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:22|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:41:22|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:22|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:41:22|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:22|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:41:22|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:22|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:41:22|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:22|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:41:22|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:41:22|NQEX|Bid|294.090|198.870|32.38%|
PANL|12:41:22|EDGE|Bid|25.020|15.020|39.97%|
VGK|12:41:23|CINC|Ask|46.010|66.000|43.45%|
PANL|12:41:23|EDGE|Bid|25.010|15.020|39.94%|
PANL|12:41:23|EDGE|Bid|25.010|15.020|39.94%|
VGK|12:41:23|CINC|Ask|46.010|66.000|43.45%|
VGK|12:41:23|CINC|Ask|46.010|66.000|43.45%|
VGK|12:41:23|CINC|Ask|46.010|66.000|43.45%|
EEV|12:41:23|CINC|Ask|36.000|50.050|39.03%|
VGK|12:41:23|CINC|Ask|46.000|66.000|43.48%|
SNE|12:41:23|PHIL|Bid|23.010|13.020|43.42%|
SNE|12:41:23|PHIL|Bid|23.010|13.020|43.42%|
VGK|12:41:23|CINC|Ask|46.010|66.000|43.45%|
SNE|12:41:23|PHIL|Bid|23.010|13.020|43.42%|
VGK|12:41:23|CINC|Ask|46.010|66.000|43.45%|
BAS|12:41:23|CINC|Ask|25.570|35.000|36.88%|
ROM|12:41:23|EDGE|Bid|56.150|36.170|35.58%|
SNE|12:41:23|PHIL|Bid|23.010|13.020|43.42%|
SWFT|12:41:23|CINC|Ask|8.990|14.650|62.96%|
SWFT|12:41:23|CINC|Ask|8.990|14.650|62.96%|
VGK|12:41:23|CINC|Ask|46.010|66.000|43.45%|
VGK|12:41:23|CINC|Ask|46.010|66.000|43.45%|
LVB|12:41:23|PACF|Ask|26.370|35.000|32.73%|
VGK|12:41:24|CINC|Ask|46.000|66.000|43.48%|
SSG|12:41:24|EDGE|Ask|62.340|82.330|32.07%|
VGK|12:41:24|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:24|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:24|CINC|Ask|46.000|66.000|43.48%|
OFC|12:41:24|PHIL|Bid|26.320|16.350|37.88%|
FWDD|12:41:24|NQEX|Bid|21.450|0.010|99.95%|
FWDD|12:41:24|NQEX|Bid|22.800|15.020|34.12%|
FWDD|12:41:24|NQEX|Bid|22.800|15.020|34.12%|
FWDD|12:41:24|NQEX|Bid|22.800|15.020|34.12%|
FWDD|12:41:24|NQEX|Bid|22.800|15.020|34.12%|
FWDD|12:41:24|NQEX|Bid|22.800|15.020|34.12%|
FWDD|12:41:24|NQEX|Bid|22.800|15.020|34.12%|
FWDD|12:41:24|NQEX|Bid|22.800|0.010|99.96%|
CVGI|12:41:24|EDGX|Ask|7.940|11.330|42.70%|
BWEN|12:41:24|CINC|Ask|0.990|1.320|33.37%|
CALX|12:41:24|EDGE|Bid|14.920|4.930|66.96%|
USG|12:41:24|PHIL|Ask|9.680|19.680|103.31%|
USG|12:41:24|PHIL|Ask|9.680|19.680|103.31%|
VGK|12:41:24|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:24|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:24|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:24|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:24|CINC|Ask|46.000|66.000|43.48%|
VGK|12:41:24|CINC|Ask|46.000|66.000|43.48%|
OFC|12:41:24|PHIL|Bid|26.310|16.350|37.86%|
XTXI|12:41:24|PHIL|Ask|10.230|20.250|97.95%|
VGK|12:41:24|CINC|Ask|46.000|66.000|43.48%|
CALX|12:41:25|EDGE|Bid|14.920|4.930|66.96%|
TBI|12:41:25|CINC|Ask|13.610|21.850|60.54%|
BWEN|12:41:25|CINC|Ask|0.990|1.320|33.36%|
CALX|12:41:25|EDGE|Bid|14.910|4.930|66.93%|
NAV.PR.D|12:41:25|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|12:41:25|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|12:41:25|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|12:41:25|NQEX|Ask|13.650|19.500|42.86%|
XEC|12:41:25|CINC|Ask|68.770|92.000|33.78%|
CIE|12:41:25|CINC|Ask|9.820|13.400|36.46%|
INTC|12:41:25|CINC|Bid|20.840|11.200|46.26%|
VGK|12:41:25|CINC|Ask|46.000|66.000|43.48%|
DLA|12:41:25|PACF|Bid|17.230|1.620|90.60%|
ROM|12:41:25|EDGE|Ask|56.260|76.310|35.64%|
REMX|12:41:25|EDGX|Ask|20.990|28.000|33.40%|
MED|12:41:25|BOST|Bid|16.300|6.350|61.04%|
TSLA|12:41:25|BOST|Ask|23.850|33.810|41.76%|
ROM|12:41:25|EDGE|Bid|56.120|36.140|35.60%|
PGH|12:41:25|PHIL|Ask|10.940|20.960|91.59%|
TCI|12:41:25|PACF|Ask|2.450|11.510|369.80%|
EWSM|12:41:25|NQEX|Ask|29.130|9999.000|34225.44%|
THTI|12:41:25|PACF|Ask|2.860|3.800|32.87%|
TSTF|12:41:25|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:41:25|PACF|Ask|1.980|2.950|48.99%|
EWSM|12:41:25|NQEX|Ask|27.450|37.860|37.92%|
EWSM|12:41:25|NQEX|Ask|27.450|37.860|37.92%|
EWSM|12:41:25|NQEX|Ask|27.450|37.860|37.92%|
EWSM|12:41:25|NQEX|Ask|27.450|37.860|37.92%|
EWSM|12:41:25|NQEX|Ask|27.450|37.860|37.92%|
EWSM|12:41:25|NQEX|Ask|27.450|37.860|37.92%|
EWSM|12:41:25|NQEX|Ask|27.450|9999.000|36326.23%|
PGH|12:41:25|PHIL|Ask|10.940|20.960|91.59%|
PGH|12:41:25|PHIL|Ask|10.940|20.960|91.59%|
FWDD|12:41:25|NQEX|Ask|24.360|9999.000|40946.80%|
FWDD|12:41:25|NQEX|Ask|22.900|31.660|38.25%|
FWDD|12:41:25|NQEX|Ask|22.900|31.660|38.25%|
FWDD|12:41:25|NQEX|Ask|22.900|31.660|38.25%|
FWDD|12:41:25|NQEX|Ask|22.900|31.660|38.25%|
FWDD|12:41:25|NQEX|Ask|22.900|31.660|38.25%|
FWDD|12:41:25|NQEX|Ask|22.900|31.660|38.25%|
FWDD|12:41:25|NQEX|Ask|22.900|9999.000|43563.76%|
FSC|12:41:25|PHIL|Ask|9.540|19.560|105.03%|
CVGI|12:41:25|EDGX|Ask|7.930|11.330|42.88%|
CAR|12:41:25|CINC|Bid|13.480|6.650|50.67%|
INTC|12:41:25|CINC|Bid|20.840|11.200|46.26%|
HRBN|12:41:25|BOST|Bid|17.400|7.430|57.30%|
PGH|12:41:25|PHIL|Ask|10.940|20.960|91.59%|
PGH|12:41:25|PHIL|Ask|10.940|20.960|91.59%|
NJ|12:41:25|EDGX|Bid|22.700|10.000|55.95%|
PGH|12:41:25|PHIL|Ask|10.940|20.960|91.59%|
PGH|12:41:25|PHIL|Ask|10.940|20.960|91.59%|
WSTL|12:41:25|EDGX|Ask|2.820|3.800|34.75%|
VGK|12:41:25|CINC|Ask|45.980|66.000|43.54%|
TCI|12:41:25|PACF|Ask|2.450|11.510|369.80%|
TIN|12:41:25|EDGE|Bid|26.100|16.100|38.31%|
TIN|12:41:25|EDGE|Bid|26.100|16.010|38.66%|
SLT|12:41:25|PHIL|Ask|12.710|22.690|78.52%|
LBTYB|12:41:25|PACF|Ask|43.430|735.760|1594.13%|
WUHN|12:41:25|PACF|Ask|0.440|0.600|36.32%|
TTI|12:41:25|CINC|Ask|9.940|13.480|35.61%|
ROM|12:41:25|EDGE|Ask|56.220|76.290|35.70%|
LNC.PR|12:41:25|NQEX|Ask|647.920|874.790|35.02%|
LNC.PR|12:41:25|NQEX|Ask|647.920|874.790|35.02%|
LNC.PR|12:41:25|NQEX|Ask|647.920|874.790|35.02%|
LNC.PR|12:41:25|NQEX|Ask|647.920|874.790|35.02%|
LNC.PR|12:41:25|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:41:25|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:41:25|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:41:25|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:41:25|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:41:25|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:41:25|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:41:25|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:41:25|NQEX|Ask|597.920|842.290|40.87%|
VGK|12:41:25|CINC|Ask|45.980|66.000|43.54%|
GDP|12:41:25|CINC|Bid|18.150|12.000|33.88%|
AOL|12:41:25|PHIL|Ask|16.190|26.200|61.83%|
LNC.PR|12:41:25|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:41:25|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:41:25|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:41:25|NQEX|Bid|293.770|198.640|32.38%|
SHI|12:41:25|CINC|Ask|36.860|63.000|70.92%|
CLI|12:41:26|PHIL|Ask|29.230|39.220|34.18%|
HRBN|12:41:26|BOST|Bid|17.400|7.430|57.30%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
CREG|12:41:26|PACF|Ask|1.580|2.380|50.63%|
MED|12:41:26|PHIL|Bid|16.300|6.350|61.04%|
CLI|12:41:26|PHIL|Ask|29.230|39.220|34.18%|
DEI|12:41:26|PHIL|Ask|17.240|27.220|57.89%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
O|12:41:26|PHIL|Ask|30.400|40.390|32.86%|
SSG|12:41:26|EDGE|Ask|62.360|82.370|32.09%|
ROM|12:41:26|EDGE|Ask|56.200|76.240|35.66%|
IFON|12:41:26|PACF|Bid|0.690|0.250|63.77%|
FOH|12:41:26|PACF|Bid|0.610|0.310|49.18%|
FWDI|12:41:26|NQEX|Bid|22.520|0.010|99.96%|
MWJ|12:41:26|CINC|Ask|34.820|49.220|41.36%|
BKS|12:41:26|CINC|Bid|15.240|10.000|34.38%|
INVE|12:41:26|BOST|Ask|1.800|11.810|556.11%|
ROM|12:41:26|EDGE|Bid|56.090|36.090|35.66%|
CHDX|12:41:26|CINC|Bid|8.620|5.000|42.00%|
CHDX|12:41:26|CINC|Ask|8.680|12.000|38.25%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
BFSB|12:41:26|PACF|Bid|0.770|0.500|35.05%|
ROICU|12:41:26|NQEX|Ask|11.870|16.450|38.58%|
ROICU|12:41:26|NQEX|Ask|11.870|16.450|38.58%|
ROICU|12:41:26|NQEX|Ask|11.870|16.450|38.58%|
ROICU|12:41:26|NQEX|Ask|11.870|16.450|38.58%|
ROICU|12:41:26|NQEX|Ask|11.870|16.450|38.58%|
ROICU|12:41:26|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:26|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:26|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:26|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:26|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:26|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:26|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:26|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:26|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:26|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:41:26|NQEX|Ask|11.870|15.790|33.02%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
HUB.B|12:41:26|CINC|Bid|53.100|18.180|65.76%|
WUHN|12:41:26|PACF|Ask|0.440|0.600|36.32%|
TAM|12:41:26|EDGE|Ask|16.550|26.530|60.30%|
CLI|12:41:26|PHIL|Ask|29.230|39.220|34.18%|
AOL|12:41:26|PHIL|Ask|16.200|26.200|61.73%|
IOSP|12:41:26|EDGX|Ask|25.130|9999.990|39693.04%|
SSG|12:41:26|EDGE|Ask|62.360|82.360|32.07%|
VQ|12:41:26|CINC|Ask|10.170|15.120|48.67%|
ROM|12:41:26|EDGE|Ask|56.180|76.270|35.76%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
O|12:41:26|PHIL|Ask|30.390|40.390|32.91%|
O|12:41:26|PHIL|Ask|30.400|40.390|32.86%|
O|12:41:26|PHIL|Ask|30.400|40.390|32.86%|
O|12:41:26|PHIL|Ask|30.400|40.390|32.86%|
VGK|12:41:26|CINC|Ask|45.970|66.000|43.57%|
FXD|12:41:26|PHIL|Bid|19.090|9.100|52.33%|
CVGI|12:41:26|EDGX|Ask|7.920|11.330|43.06%|
FXD|12:41:26|PHIL|Bid|19.090|9.100|52.33%|
ROM|12:41:27|EDGE|Ask|56.180|76.270|35.76%|
BTF|12:41:27|PACF|Bid|14.080|6.500|53.84%|
VIA.B|12:41:27|BATY|Bid|43.940|1.000|97.72%|
API|12:41:27|PACF|Bid|1.020|0.010|99.02%|
COVR|12:41:27|PACF|Ask|2.160|2.890|33.80%|
ROM|12:41:27|EDGE|Bid|56.090|36.110|35.62%|
FWDD|12:41:27|NQEX|Ask|22.890|9999.000|43582.83%|
FOC|12:41:27|BATS|Ask|27.900|36.980|32.54%|
VGK|12:41:27|CINC|Ask|45.970|66.000|43.57%|
SPXU|12:41:27|CHIC|Ask|20.230|83.000|310.28%|
SSG|12:41:27|EDGE|Ask|62.380|82.380|32.06%|
PZI|12:41:27|EDGX|Ask|10.230|14.000|36.85%|
VGK|12:41:27|CINC|Ask|45.970|66.000|43.57%|
HHGP|12:41:27|EDGX|Ask|4.920|7.000|42.28%|
O|12:41:27|PHIL|Ask|30.400|40.390|32.86%|
SPXU|12:41:27|CHIC|Ask|20.230|83.000|310.28%|
CADX|12:41:27|EDGE|Ask|7.690|17.680|129.91%|
EWL|12:41:27|EDGX|Bid|24.470|15.000|38.70%|
PZI|12:41:27|EDGX|Ask|10.230|14.000|36.85%|
SSG|12:41:27|EDGE|Ask|62.390|82.420|32.10%|
ROM|12:41:27|EDGE|Bid|55.980|36.070|35.57%|
MVG|12:41:27|EDGX|Ask|9.220|12.250|32.86%|
EWL|12:41:27|EDGX|Bid|24.470|15.000|38.70%|
HRBN|12:41:27|BOST|Bid|17.400|7.430|57.30%|
MED|12:41:27|PHIL|Bid|16.300|6.330|61.17%|
PZI|12:41:27|EDGX|Ask|10.230|14.000|36.85%|
O|12:41:27|PHIL|Ask|30.400|40.390|32.86%|
CLI|12:41:27|PHIL|Ask|29.220|39.220|34.22%|
SSG|12:41:27|EDGE|Ask|62.390|82.440|32.14%|
TSLA|12:41:27|BOST|Ask|23.850|33.810|41.76%|
PZI|12:41:27|EDGX|Ask|10.230|14.000|36.85%|
SSG|12:41:27|EDGE|Bid|62.230|42.280|32.06%|
ATLS|12:41:27|EDGE|Ask|21.230|31.190|46.91%|
ROM|12:41:27|EDGE|Bid|55.960|36.040|35.60%|
SOA|12:41:27|CINC|Ask|17.380|24.000|38.09%|
BKS|12:41:27|CINC|Bid|15.230|10.000|34.34%|
ROM|12:41:27|EDGE|Ask|56.120|76.190|35.76%|
O|12:41:27|PHIL|Ask|30.390|40.390|32.91%|
BRKL|12:41:27|CINC|Ask|8.380|11.700|39.62%|
ROM|12:41:27|EDGE|Bid|55.960|36.030|35.61%|
ROM|12:41:27|EDGE|Ask|56.100|76.200|35.83%|
OFC|12:41:27|PHIL|Bid|26.290|16.330|37.89%|
MED|12:41:27|BOST|Bid|16.300|6.330|61.17%|
EWL|12:41:27|EDGX|Bid|24.450|15.000|38.65%|
NRCI|12:41:27|PACF|Ask|38.300|52.130|36.11%|
ROM|12:41:27|EDGE|Bid|56.020|36.040|35.67%|
O|12:41:27|PHIL|Ask|30.400|40.390|32.86%|
MWJ|12:41:27|CINC|Ask|34.730|49.220|41.72%|
A|12:41:27|CINC|Ask|36.600|49.500|35.25%|
A|12:41:27|CINC|Ask|36.600|49.500|35.25%|
CNW|12:41:27|CINC|Ask|27.820|39.000|40.19%|
FWDD|12:41:27|NQEX|Bid|22.780|0.010|99.96%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
EWL|12:41:27|EDGX|Bid|24.450|15.000|38.65%|
BKS|12:41:27|CINC|Bid|15.220|10.000|34.30%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|14.980|34.24%|
FWDD|12:41:27|NQEX|Bid|22.780|0.010|99.96%|
ARQL|12:41:27|EDGX|Ask|4.410|6.330|43.54%|
SOA|12:41:27|CINC|Ask|17.370|24.000|38.17%|
VIA.B|12:41:27|BATY|Bid|43.920|1.000|97.72%|
SCPB|12:41:27|EDGE|Ask|30.560|40.690|33.15%|
IVD|12:41:27|PACF|Bid|0.780|0.500|35.90%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
O|12:41:27|PHIL|Ask|30.400|40.390|32.86%|
FWDD|12:41:27|NQEX|Ask|24.260|9999.000|41115.99%|
VICR|12:41:27|CINC|Bid|12.010|8.000|33.39%|
FOC|12:41:27|BATS|Ask|27.890|36.980|32.59%|
SFE|12:41:27|CINC|Bid|15.050|8.000|46.84%|
OFC|12:41:27|PHIL|Bid|26.290|16.330|37.89%|
EWSM|12:41:27|NQEX|Ask|29.090|9999.000|34272.64%|
CWB|12:41:27|CINC|Bid|37.650|18.000|52.19%|
PANL|12:41:27|EDGE|Bid|24.950|14.950|40.08%|
FII|12:41:27|CINC|Ask|19.600|26.500|35.20%|
OFC|12:41:27|PHIL|Bid|26.280|16.330|37.86%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
NRCI|12:41:27|PACF|Ask|38.300|52.130|36.11%|
LAMR|12:41:27|CINC|Ask|21.070|28.000|32.89%|
HTZ|12:41:27|CINC|Ask|11.500|17.000|47.83%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
IVD|12:41:27|PACF|Bid|0.780|0.500|35.90%|
DLA|12:41:27|PACF|Bid|17.230|1.620|90.60%|
EXEL|12:41:27|BOST|Ask|6.660|16.670|150.30%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
BRKL|12:41:27|CINC|Ask|8.380|11.700|39.62%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
CNW|12:41:27|CINC|Ask|27.820|39.000|40.19%|
BBND|12:41:27|EDGX|Ask|1.810|4.010|121.55%|
VGK|12:41:27|CINC|Ask|45.950|66.000|43.63%|
JCI.PR.Z|12:41:27|NQEX|Ask|173.690|242.290|39.50%|
JCI.PR.Z|12:41:27|NQEX|Ask|173.690|242.290|39.50%|
JCI.PR.Z|12:41:27|NQEX|Ask|173.690|242.290|39.50%|
JCI.PR.Z|12:41:27|NQEX|Ask|173.690|242.290|39.50%|
JCI.PR.Z|12:41:27|NQEX|Ask|173.690|242.290|39.50%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
EWSM|12:41:27|NQEX|Ask|29.510|9999.000|33783.43%|
FWDD|12:41:27|NQEX|Ask|24.610|9999.000|40529.83%|
AMSF|12:41:27|EDGX|Ask|19.670|27.000|37.26%|
VGK|12:41:27|CINC|Ask|45.940|66.000|43.67%|
BBND|12:41:27|EDGX|Ask|1.810|4.010|121.55%|
AMSF|12:41:27|EDGX|Ask|19.670|27.000|37.26%|
CVGI|12:41:27|EDGX|Ask|7.910|11.330|43.24%|
BRKL|12:41:27|CINC|Ask|8.380|11.700|39.62%|
BLDR|12:41:27|CINC|Ask|1.930|2.750|42.49%|
BRKL|12:41:27|CINC|Ask|8.390|11.700|39.45%|
BLDR|12:41:27|CINC|Ask|1.930|2.750|42.49%|
HNR|12:41:27|EDGX|Ask|10.440|14.100|35.06%|
MED|12:41:27|BOST|Bid|16.310|6.330|61.19%|
BLDR|12:41:27|CINC|Ask|1.930|2.750|42.49%|
INUV|12:41:28|PACF|Ask|1.550|7.000|351.61%|
INUV|12:41:28|PACF|Ask|1.550|7.000|351.61%|
COVR|12:41:28|PACF|Ask|2.160|2.890|33.80%|
ROIA|12:41:28|PACF|Ask|1.330|1.800|35.34%|
CECO|12:41:28|CINC|Ask|17.520|24.700|40.98%|
AFFY|12:41:28|CINC|Ask|5.140|7.800|51.75%|
SYSW|12:41:28|PACF|Ask|2.730|4.980|82.42%|
BLDR|12:41:28|CINC|Ask|1.930|2.750|42.49%|
NMRX|12:41:28|CINC|Ask|7.150|9.910|38.60%|
VOLC|12:41:28|PHIL|Ask|27.410|37.420|36.52%|
BLDR|12:41:28|CINC|Ask|1.930|2.750|42.49%|
ACXM|12:41:28|CINC|Bid|12.360|5.000|59.55%|
ROIA|12:41:28|PACF|Ask|1.330|1.800|35.34%|
SOA|12:41:28|CINC|Ask|17.370|24.000|38.17%|
FWDD|12:41:28|NQEX|Ask|26.080|9999.000|38239.72%|
ROIA|12:41:28|PACF|Ask|1.330|1.800|35.34%|
FWDD|12:41:28|NQEX|Ask|26.450|9999.000|37703.40%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|35.100|32.70%|
FWDD|12:41:28|NQEX|Ask|26.450|9999.000|37703.40%|
VGK|12:41:28|CINC|Ask|45.930|66.000|43.70%|
HRBN|12:41:28|BOST|Bid|17.410|7.430|57.32%|
NAV.PR.D|12:41:28|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:41:28|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:41:28|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:41:28|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:41:28|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:41:28|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:41:28|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:41:28|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:41:28|NQEX|Ask|13.840|19.500|40.90%|
SYSW|12:41:28|PACF|Ask|2.730|4.980|82.42%|
SYSW|12:41:28|PACF|Ask|2.730|4.980|82.42%|
OFC|12:41:28|PHIL|Bid|26.280|16.320|37.90%|
VGK|12:41:28|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:28|CINC|Ask|45.940|66.000|43.67%|
ROIA|12:41:28|PACF|Ask|1.330|1.800|35.34%|
MHGC|12:41:28|EDGX|Ask|5.890|9.670|64.18%|
FWDD|12:41:28|NQEX|Ask|27.000|9999.000|36933.33%|
FWDD|12:41:28|NQEX|Ask|24.130|35.100|45.46%|
FWDD|12:41:28|NQEX|Ask|24.130|35.100|45.46%|
FWDD|12:41:28|NQEX|Ask|24.130|35.100|45.46%|
OFC|12:41:28|PHIL|Bid|26.280|16.320|37.90%|
FWDD|12:41:28|NQEX|Ask|24.130|35.100|45.46%|
FWDD|12:41:28|NQEX|Ask|24.130|35.100|45.46%|
FWDD|12:41:28|NQEX|Ask|24.130|35.100|45.46%|
FWDD|12:41:28|NQEX|Ask|24.130|9999.000|41338.04%|
BFSB|12:41:28|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:41:28|CINC|Ask|0.822|1.650|100.83%|
FII|12:41:28|CINC|Ask|19.610|26.500|35.14%|
AFFY|12:41:28|CINC|Ask|5.130|7.800|52.05%|
EIPO|12:41:28|NQEX|Ask|20.460|9999.000|48770.97%|
PVA|12:41:28|CINC|Ask|9.410|15.000|59.40%|
ROIA|12:41:28|PACF|Ask|1.330|1.800|35.34%|
BRKL|12:41:28|CINC|Ask|8.380|11.700|39.62%|
SILC|12:41:28|PACF|Ask|16.440|22.000|33.82%|
VGK|12:41:28|CINC|Ask|45.950|66.000|43.63%|
VGK|12:41:28|CINC|Ask|45.950|66.000|43.63%|
ZEUS|12:41:28|CINC|Ask|22.640|34.000|50.18%|
EWSM|12:41:28|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:41:28|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:41:28|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:41:28|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:41:28|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:41:28|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:41:28|NQEX|Ask|27.430|9999.000|36352.79%|
VGK|12:41:28|CINC|Ask|45.950|66.000|43.63%|
VGK|12:41:28|CINC|Ask|45.950|66.000|43.63%|
VGK|12:41:28|CINC|Ask|45.950|66.000|43.63%|
ADEP|12:41:28|PACF|Ask|3.680|5.140|39.67%|
SYSW|12:41:28|PACF|Ask|2.730|4.980|82.42%|
VGK|12:41:28|CINC|Ask|45.950|66.000|43.63%|
FWDD|12:41:28|NQEX|Ask|22.920|31.360|36.82%|
FWDD|12:41:28|NQEX|Ask|22.920|31.360|36.82%|
FWDD|12:41:28|NQEX|Ask|22.920|31.360|36.82%|
FWDD|12:41:28|NQEX|Ask|22.920|31.360|36.82%|
FWDD|12:41:28|NQEX|Ask|22.920|31.360|36.82%|
FWDD|12:41:28|NQEX|Ask|22.920|31.360|36.82%|
FWDD|12:41:28|NQEX|Ask|22.920|9999.000|43525.65%|
FWDD|12:41:28|NQEX|Bid|21.420|0.010|99.95%|
DEI|12:41:28|PHIL|Ask|17.220|27.210|58.01%|
PPHM|12:41:28|CINC|Ask|1.420|1.990|40.14%|
VQ|12:41:28|CINC|Ask|10.160|15.120|48.82%|
TSLA|12:41:28|BOST|Ask|23.840|33.810|41.82%|
TSLA|12:41:28|BOST|Ask|23.840|33.810|41.82%|
DEI|12:41:28|PHIL|Ask|17.220|27.210|58.01%|
FWDD|12:41:28|NQEX|Bid|22.770|15.000|34.12%|
FWDD|12:41:28|NQEX|Bid|22.770|15.000|34.12%|
FWDD|12:41:28|NQEX|Bid|22.770|15.000|34.12%|
FWDD|12:41:28|NQEX|Bid|22.770|15.000|34.12%|
FWDD|12:41:28|NQEX|Bid|22.770|15.000|34.12%|
FWDD|12:41:28|NQEX|Bid|22.770|15.000|34.12%|
FWDD|12:41:28|NQEX|Bid|22.770|0.010|99.96%|
EXPR|12:41:28|CINC|Ask|18.570|32.000|72.32%|
CADX|12:41:28|EDGE|Ask|7.680|17.680|130.21%|
HHGP|12:41:28|EDGX|Ask|4.920|7.000|42.28%|
BDCL|12:41:28|CINC|Bid|17.950|7.000|61.00%|
IOSP|12:41:28|EDGX|Ask|25.130|9999.990|39693.04%|
VGK|12:41:28|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:28|CINC|Ask|45.940|66.000|43.67%|
NJ|12:41:28|EDGX|Bid|22.670|10.000|55.89%|
ROM|12:41:28|EDGE|Ask|56.100|76.180|35.79%|
VGK|12:41:28|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:28|CINC|Ask|45.930|66.000|43.70%|
CALX|12:41:28|EDGE|Bid|14.910|4.910|67.07%|
ROM|12:41:28|EDGE|Bid|55.970|36.020|35.64%|
VGK|12:41:28|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:28|CINC|Ask|45.930|66.000|43.70%|
CLI|12:41:28|PHIL|Ask|29.200|39.220|34.32%|
CLI|12:41:28|PHIL|Ask|29.200|39.220|34.32%|
VGK|12:41:28|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:28|CINC|Ask|45.930|66.000|43.70%|
CADX|12:41:28|EDGE|Ask|7.680|17.680|130.21%|
LBTYB|12:41:28|PACF|Ask|42.730|735.720|1621.79%|
VGK|12:41:28|CINC|Ask|45.930|66.000|43.70%|
BDCL|12:41:28|CINC|Bid|17.940|7.000|60.98%|
BDCL|12:41:28|CINC|Ask|18.110|25.000|38.05%|
BAS|12:41:28|CINC|Bid|25.500|7.000|72.55%|
BDCL|12:41:28|CINC|Bid|17.940|7.000|60.98%|
VGK|12:41:28|CINC|Ask|45.930|66.000|43.70%|
LNC.PR|12:41:28|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|12:41:28|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|12:41:28|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|12:41:28|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|12:41:28|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|12:41:28|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|12:41:28|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|12:41:28|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|12:41:28|NQEX|Ask|597.440|842.290|40.98%|
LNC.PR|12:41:28|NQEX|Ask|597.440|842.290|40.98%|
KALU|12:41:29|CINC|Bid|49.170|25.800|47.53%|
ADEP|12:41:29|PACF|Ask|3.680|5.140|39.67%|
LNC.PR|12:41:29|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:41:29|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:41:29|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:41:29|NQEX|Bid|293.290|198.310|32.38%|
ROICU|12:41:29|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:41:29|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:41:29|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:41:29|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:41:29|NQEX|Bid|11.280|7.190|36.26%|
ONFC|12:41:29|PACF|Ask|8.930|12.000|34.38%|
CALX|12:41:29|EDGE|Bid|14.910|4.910|67.07%|
VGK|12:41:29|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:29|CINC|Ask|45.930|66.000|43.70%|
NJ|12:41:29|EDGX|Bid|22.670|10.000|55.89%|
EPU|12:41:29|CINC|Ask|38.240|51.000|33.37%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
O|12:41:29|PHIL|Ask|30.390|40.380|32.87%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
BLC|12:41:29|CINC|Ask|5.330|7.800|46.34%|
BLC|12:41:29|CINC|Ask|5.330|7.800|46.34%|
O|12:41:29|PHIL|Ask|30.390|40.380|32.87%|
CAR|12:41:29|CINC|Bid|13.470|6.650|50.63%|
ADEP|12:41:29|PACF|Ask|3.680|5.140|39.67%|
REXX|12:41:29|PHIL|Ask|11.190|21.190|89.37%|
ASRV|12:41:29|PACF|Ask|2.010|3.600|79.10%|
ONFC|12:41:29|PACF|Ask|8.930|12.000|34.38%|
RDEN|12:41:29|CINC|Bid|31.030|14.000|54.88%|
INVE|12:41:29|BOST|Ask|1.800|11.810|556.11%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
O|12:41:29|PHIL|Ask|30.390|40.380|32.87%|
HWAY|12:41:29|CINC|Bid|12.550|1.000|92.03%|
CLI|12:41:29|PHIL|Ask|29.200|39.220|34.32%|
PSSI|12:41:29|PHIL|Ask|23.070|33.080|43.39%|
BAS|12:41:29|CINC|Ask|25.520|35.000|37.15%|
EXH|12:41:29|CINC|Ask|12.210|22.360|83.13%|
CADX|12:41:29|BATY|Ask|7.680|17.680|130.21%|
CADX|12:41:29|BATY|Ask|7.680|17.680|130.21%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
CLI|12:41:29|PHIL|Ask|29.200|39.220|34.32%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:29|CINC|Ask|45.940|66.000|43.67%|
CLI|12:41:29|PHIL|Ask|29.200|39.220|34.32%|
VGK|12:41:29|CINC|Ask|45.930|66.000|43.70%|
VQ|12:41:29|CINC|Ask|10.160|15.120|48.82%|
VELT|12:41:29|CINC|Ask|12.560|20.000|59.24%|
PGI|12:41:29|CINC|Bid|7.950|5.000|37.11%|
LNN|12:41:29|CINC|Bid|54.210|30.400|43.92%|
BDCL|12:41:29|CINC|Bid|17.930|7.000|60.96%|
BDCL|12:41:29|CINC|Ask|18.100|25.000|38.12%|
RJI|12:41:29|CINC|Ask|8.960|13.500|50.67%|
CIE|12:41:29|CINC|Ask|9.810|13.400|36.60%|
VGK|12:41:29|CINC|Ask|45.930|66.000|43.70%|
EWSM|12:41:29|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|12:41:29|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:41:29|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:41:29|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:41:29|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:41:29|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:41:29|NQEX|Ask|27.420|37.830|37.96%|
EWSM|12:41:29|NQEX|Ask|27.420|9999.000|36366.08%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|38.330|39.79%|
EWSM|12:41:29|NQEX|Ask|27.420|9999.000|36366.08%|
GMXR|12:41:29|PHIL|Ask|3.310|13.290|301.51%|
VGK|12:41:29|CINC|Ask|45.930|66.000|43.70%|
GMXR|12:41:29|PHIL|Ask|3.300|13.290|302.73%|
CREG|12:41:29|PACF|Ask|1.580|2.380|50.63%|
CLI|12:41:29|PHIL|Ask|29.200|39.220|34.32%|
AWC|12:41:29|EDGX|Bid|7.500|4.000|46.67%|
AWC|12:41:29|EDGX|Bid|7.500|4.000|46.67%|
UBG|12:41:29|BATS|Ask|44.610|60.240|35.04%|
UBG|12:41:29|BATS|Ask|44.550|60.240|35.22%|
VGK|12:41:29|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:29|CINC|Ask|45.930|66.000|43.70%|
TAM|12:41:29|EDGX|Ask|16.540|24.870|50.36%|
AWC|12:41:30|EDGX|Bid|7.500|4.000|46.67%|
NGPC|12:41:29|CINC|Bid|7.350|0.650|91.16%|
CTCM|12:41:30|CINC|Ask|18.210|25.020|37.40%|
HRBN|12:41:30|BOST|Bid|17.410|7.430|57.32%|
JDAS|12:41:30|CINC|Bid|25.850|16.010|38.07%|
VGK|12:41:30|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:30|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:30|CINC|Ask|45.940|66.000|43.67%|
SWFT|12:41:30|CINC|Ask|8.990|14.650|62.96%|
VGK|12:41:30|CINC|Ask|45.940|66.000|43.67%|
O|12:41:30|PHIL|Ask|30.390|40.380|32.87%|
SLT|12:41:30|PHIL|Ask|12.690|22.670|78.64%|
VGK|12:41:30|CINC|Ask|45.940|66.000|43.67%|
RPTP|12:41:30|CINC|Bid|4.600|2.000|56.52%|
COBR|12:41:30|PACF|Ask|3.700|6.100|64.86%|
BLDR|12:41:30|CINC|Ask|1.930|2.750|42.49%|
HRBN|12:41:30|BOST|Bid|17.410|7.430|57.32%|
PGI|12:41:30|CINC|Bid|7.900|5.000|36.71%|
VGK|12:41:30|CINC|Ask|45.930|66.000|43.70%|
SWFT|12:41:30|CINC|Ask|8.990|14.650|62.96%|
VGK|12:41:30|CINC|Ask|45.940|66.000|43.67%|
ZEUS|12:41:30|CINC|Ask|22.610|34.000|50.38%|
NFP|12:41:30|CINC|Bid|11.380|2.000|82.43%|
BLDR|12:41:30|CINC|Ask|1.930|2.750|42.49%|
IOSP|12:41:30|EDGX|Ask|25.120|9999.990|39708.88%|
FWDI|12:41:30|NQEX|Bid|21.140|0.010|99.95%|
FWDI|12:41:30|NQEX|Bid|22.510|14.800|34.25%|
FWDI|12:41:30|NQEX|Bid|22.510|14.800|34.25%|
FWDI|12:41:30|NQEX|Bid|22.510|14.800|34.25%|
FWDI|12:41:30|NQEX|Bid|22.510|14.800|34.25%|
FWDI|12:41:30|NQEX|Bid|22.510|14.800|34.25%|
FWDI|12:41:30|NQEX|Bid|22.510|14.800|34.25%|
FWDI|12:41:30|NQEX|Bid|22.510|14.800|34.25%|
FWDI|12:41:30|NQEX|Bid|22.510|14.800|34.25%|
FWDI|12:41:30|NQEX|Bid|22.510|0.010|99.96%|
VGK|12:41:30|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:30|CINC|Ask|45.940|66.000|43.67%|
SHBI|12:41:30|PACF|Bid|6.250|3.640|41.76%|
VGK|12:41:30|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:30|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:30|CINC|Ask|45.940|66.000|43.67%|
BWEN|12:41:30|CINC|Ask|0.990|1.320|33.37%|
ROM|12:41:30|EDGE|Bid|55.980|36.000|35.69%|
CADX|12:41:30|BATY|Ask|7.680|17.680|130.21%|
BLDR|12:41:30|CINC|Ask|1.930|2.750|42.49%|
ONFC|12:41:31|PACF|Ask|8.930|12.000|34.38%|
SHBI|12:41:31|PACF|Bid|6.250|3.640|41.76%|
GEOI|12:41:31|CINC|Bid|21.390|12.010|43.85%|
SHI|12:41:31|CINC|Ask|36.830|63.000|71.06%|
VGK|12:41:31|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:31|CINC|Ask|45.940|66.000|43.67%|
AWC|12:41:31|EDGX|Bid|7.500|4.000|46.67%|
REMX|12:41:31|EDGX|Ask|20.960|28.000|33.59%|
REMX|12:41:31|EDGX|Ask|20.960|28.000|33.59%|
BDCL|12:41:31|CINC|Bid|17.920|7.000|60.94%|
USG|12:41:31|PHIL|Ask|9.650|19.680|103.94%|
ROM|12:41:31|EDGE|Bid|55.970|35.990|35.70%|
VGK|12:41:31|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:31|CINC|Ask|45.930|66.000|43.70%|
BKS|12:41:31|CINC|Bid|15.180|10.000|34.12%|
OFC|12:41:31|PHIL|Bid|26.270|16.310|37.91%|
RES|12:41:31|BOST|Bid|19.410|9.400|51.57%|
FWDD|12:41:31|NQEX|Ask|24.330|9999.000|40997.41%|
GDP|12:41:31|CINC|Bid|18.110|12.000|33.74%|
FWDD|12:41:31|NQEX|Ask|22.870|31.620|38.26%|
FWDD|12:41:31|NQEX|Ask|22.870|31.620|38.26%|
FWDD|12:41:31|NQEX|Ask|22.870|31.620|38.26%|
FWDD|12:41:31|NQEX|Ask|22.870|31.620|38.26%|
FWDD|12:41:31|NQEX|Ask|22.870|31.620|38.26%|
FWDD|12:41:31|NQEX|Ask|22.870|31.620|38.26%|
FWDD|12:41:31|NQEX|Ask|22.870|9999.000|43621.03%|
ROM|12:41:31|EDGE|Bid|55.950|35.950|35.75%|
VGK|12:41:31|CINC|Ask|45.920|66.000|43.73%|
IOSP|12:41:31|EDGX|Ask|25.070|9999.990|39788.27%|
VGK|12:41:31|CINC|Ask|45.920|66.000|43.73%|
HNR|12:41:31|EDGX|Ask|10.420|14.100|35.32%|
HNR|12:41:31|EDGX|Ask|10.420|14.090|35.22%|
VGK|12:41:31|CINC|Ask|45.920|66.000|43.73%|
VGK|12:41:31|CINC|Ask|45.920|66.000|43.73%|
VGK|12:41:31|CINC|Ask|45.920|66.000|43.73%|
PANL|12:41:31|BOST|Bid|24.950|14.950|40.08%|
HNR|12:41:31|EDGX|Ask|10.420|14.100|35.32%|
SQQQ|12:41:31|PHIL|Bid|28.570|18.540|35.11%|
TTI|12:41:31|CINC|Ask|9.920|13.480|35.89%|
VGK|12:41:31|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:31|CINC|Ask|45.930|66.000|43.70%|
EWSM|12:41:31|NQEX|Bid|25.570|0.010|99.96%|
EWSM|12:41:31|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:41:31|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:41:31|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:41:31|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:41:31|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:41:31|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:41:31|NQEX|Bid|27.190|0.010|99.96%|
FEM|12:41:31|BATS|Ask|27.270|37.030|35.79%|
BWEN|12:41:31|CINC|Ask|0.990|1.320|33.33%|
OFC|12:41:31|PHIL|Bid|26.270|16.310|37.91%|
VGK|12:41:31|CINC|Ask|45.930|66.000|43.70%|
INTC|12:41:31|CINC|Bid|20.820|11.200|46.21%|
VGK|12:41:31|CINC|Ask|45.920|66.000|43.73%|
INTC|12:41:31|CINC|Bid|20.820|11.200|46.21%|
INTC|12:41:31|CINC|Bid|20.810|11.200|46.18%|
VGK|12:41:31|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:31|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:31|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:31|CINC|Ask|45.930|66.000|43.70%|
CLI|12:41:31|PHIL|Ask|29.200|39.220|34.32%|
OFC|12:41:31|PHIL|Bid|26.270|16.310|37.91%|
OFC|12:41:31|PHIL|Bid|26.270|16.310|37.91%|
OFC|12:41:31|PHIL|Bid|26.270|16.310|37.91%|
CNMD|12:41:31|CINC|Bid|24.260|15.250|37.14%|
USG|12:41:31|PHIL|Ask|9.650|19.680|103.94%|
O|12:41:31|PHIL|Ask|30.390|40.370|32.84%|
USG|12:41:31|PHIL|Ask|9.650|19.680|103.94%|
RES|12:41:31|BOST|Bid|19.410|9.400|51.57%|
VGK|12:41:31|CINC|Ask|45.940|66.000|43.67%|
CADX|12:41:31|EDGE|Ask|7.680|17.680|130.21%|
ROM|12:41:31|EDGE|Bid|55.970|36.020|35.64%|
ROM|12:41:31|EDGE|Ask|56.100|76.170|35.78%|
ROM|12:41:31|EDGE|Ask|56.090|76.170|35.80%|
WR|12:41:31|PHIL|Ask|24.280|34.260|41.10%|
ETY|12:41:31|PHIL|Ask|9.470|19.450|105.39%|
SYSW|12:41:31|PACF|Ask|2.730|4.980|82.42%|
OFC|12:41:31|PHIL|Bid|26.270|16.310|37.91%|
VGK|12:41:31|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:31|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:31|CINC|Ask|45.940|66.000|43.67%|
ROM|12:41:31|EDGE|Bid|55.970|36.010|35.66%|
LBTYB|12:41:31|PACF|Ask|42.700|735.730|1623.02%|
THTI|12:41:31|PACF|Ask|2.860|3.800|32.87%|
SCPB|12:41:31|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:41:31|EDGE|Ask|30.560|40.690|33.15%|
LNC.PR|12:41:31|NQEX|Ask|597.440|873.960|46.28%|
AXS|12:41:31|PHIL|Ask|29.400|39.440|34.15%|
LNC.PR|12:41:31|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|12:41:31|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|12:41:31|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|12:41:31|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|12:41:31|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|12:41:31|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|12:41:31|NQEX|Ask|597.440|873.960|46.28%|
ADEP|12:41:31|PACF|Ask|3.680|5.140|39.67%|
LNC.PR|12:41:32|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:41:32|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:41:32|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:41:32|NQEX|Bid|293.290|198.310|32.38%|
SPWRB|12:41:32|CINC|Ask|12.760|17.000|33.23%|
SPR|12:41:32|PHIL|Bid|16.740|6.740|59.74%|
NJ|12:41:32|EDGX|Bid|22.650|10.000|55.85%|
NJ|12:41:32|EDGX|Bid|22.650|10.000|55.85%|
MTEX|12:41:32|PACF|Bid|0.572|0.050|91.26%|
MTEX|12:41:32|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:41:32|PACF|Ask|0.690|1.200|73.91%|
SHBI|12:41:32|PACF|Bid|6.250|3.640|41.76%|
EWSM|12:41:32|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|12:41:32|NQEX|Ask|27.410|37.900|38.27%|
EWSM|12:41:32|NQEX|Ask|27.410|37.900|38.27%|
EWSM|12:41:32|NQEX|Ask|27.410|37.900|38.27%|
EWSM|12:41:32|NQEX|Ask|27.410|37.900|38.27%|
EWSM|12:41:32|NQEX|Ask|27.410|37.900|38.27%|
EWSM|12:41:32|NQEX|Ask|27.410|37.900|38.27%|
EWSM|12:41:32|NQEX|Ask|27.410|9999.000|36379.39%|
FSGI|12:41:32|PACF|Ask|0.390|2.820|623.08%|
BWEN|12:41:32|CINC|Ask|0.990|1.320|33.33%|
VGK|12:41:32|CINC|Ask|45.940|66.000|43.67%|
FACE|12:41:32|PACF|Ask|3.460|18.000|420.23%|
GLBC|12:41:32|EDGX|Ask|30.370|9999.990|32827.20%|
REMX|12:41:32|EDGX|Ask|20.960|28.000|33.59%|
BDCL|12:41:32|CINC|Bid|17.910|7.000|60.92%|
BDCL|12:41:32|CINC|Ask|18.080|25.000|38.27%|
CNW|12:41:32|CINC|Ask|27.810|39.000|40.24%|
SCPB|12:41:32|EDGE|Ask|30.560|40.690|33.15%|
BWEN|12:41:33|CINC|Ask|0.990|1.320|33.33%|
COGO|12:41:33|EDGE|Ask|2.800|4.630|65.36%|
AOL|12:41:33|PHIL|Ask|16.190|26.200|61.83%|
VGK|12:41:33|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:33|CINC|Ask|45.930|66.000|43.70%|
OFC|12:41:33|PHIL|Bid|26.260|16.310|37.89%|
OFC|12:41:33|PHIL|Bid|26.260|16.310|37.89%|
OFC|12:41:33|PHIL|Bid|26.260|16.310|37.89%|
HTZ|12:41:33|CINC|Ask|11.470|17.000|48.21%|
VGK|12:41:33|CINC|Ask|45.930|66.000|43.70%|
TTM|12:41:33|PHIL|Ask|18.980|29.000|52.79%|
TTM|12:41:33|PHIL|Ask|18.980|29.000|52.79%|
VIA.B|12:41:33|BATY|Bid|43.870|1.000|97.72%|
TRBR|12:41:33|PACF|Ask|1.400|3.000|114.29%|
VGK|12:41:33|CINC|Ask|45.940|66.000|43.67%|
ROM|12:41:33|EDGE|Ask|56.060|76.130|35.80%|
ROM|12:41:33|EDGE|Bid|55.950|35.980|35.69%|
ROM|12:41:33|EDGE|Ask|56.060|76.130|35.80%|
VGK|12:41:33|CINC|Ask|45.930|66.000|43.70%|
SSG|12:41:33|EDGE|Bid|62.370|42.360|32.08%|
VGK|12:41:33|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:33|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:33|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:33|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:33|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:33|CINC|Ask|45.940|66.000|43.67%|
FII|12:41:33|CINC|Ask|19.620|26.500|35.07%|
VGK|12:41:33|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:33|CINC|Ask|45.940|66.000|43.67%|
FELE|12:41:33|CINC|Ask|42.600|78.000|83.10%|
IOSP|12:41:33|EDGX|Ask|24.990|9999.990|39915.97%|
THTI|12:41:33|PACF|Ask|2.860|3.800|32.87%|
VGK|12:41:33|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:33|CINC|Ask|45.940|66.000|43.67%|
AOL|12:41:33|PHIL|Ask|16.200|26.200|61.73%|
VGK|12:41:34|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:34|CINC|Ask|45.940|66.000|43.67%|
BLC|12:41:34|CINC|Ask|5.320|7.800|46.62%|
ROM|12:41:34|EDGE|Ask|56.060|76.120|35.78%|
BAS|12:41:34|CINC|Ask|25.510|35.000|37.20%|
VGK|12:41:34|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:34|CINC|Ask|45.930|66.000|43.70%|
VGK|12:41:34|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:34|CINC|Ask|45.940|66.000|43.67%|
CECO|12:41:34|CINC|Ask|17.500|24.700|41.14%|
LVB|12:41:34|PACF|Ask|26.370|35.000|32.73%|
FWDD|12:41:34|NQEX|Bid|21.370|0.010|99.95%|
FWDD|12:41:34|NQEX|Bid|22.760|14.960|34.27%|
FWDD|12:41:34|NQEX|Bid|22.760|14.960|34.27%|
FWDD|12:41:34|NQEX|Bid|22.760|14.960|34.27%|
FWDD|12:41:34|NQEX|Bid|22.760|14.960|34.27%|
FWDD|12:41:34|NQEX|Bid|22.760|14.960|34.27%|
FWDD|12:41:34|NQEX|Bid|22.760|14.960|34.27%|
FWDD|12:41:34|NQEX|Bid|22.760|0.010|99.96%|
SLT|12:41:34|PHIL|Ask|12.680|22.670|78.79%|
SLT|12:41:34|PHIL|Ask|12.680|22.670|78.79%|
VGK|12:41:34|CINC|Ask|45.930|66.000|43.70%|
BLDR|12:41:34|CINC|Ask|1.930|2.750|42.49%|
EPHE|12:41:34|CINC|Ask|25.060|38.000|51.64%|
BLDR|12:41:34|CINC|Ask|1.930|2.750|42.49%|
CLI|12:41:34|PHIL|Ask|29.200|39.220|34.32%|
FII|12:41:34|CINC|Ask|19.620|26.500|35.07%|
VGK|12:41:34|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:34|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:34|CINC|Ask|45.940|66.000|43.67%|
IOSP|12:41:34|EDGX|Ask|24.990|9999.990|39915.97%|
KVHI|12:41:34|CINC|Ask|9.380|26.000|177.19%|
ADEP|12:41:34|PACF|Ask|3.660|5.140|40.44%|
CADX|12:41:34|EDGE|Ask|7.680|17.680|130.21%|
CLI|12:41:34|PHIL|Ask|29.190|39.170|34.19%|
CADX|12:41:34|BATY|Ask|7.680|17.680|130.21%|
ETY|12:41:34|PHIL|Ask|9.470|19.450|105.39%|
ETY|12:41:34|PHIL|Ask|9.470|19.450|105.39%|
ROM|12:41:34|EDGE|Bid|55.920|35.970|35.68%|
CWB|12:41:34|CINC|Bid|37.650|18.000|52.19%|
WUHN|12:41:34|PACF|Ask|0.440|0.600|36.32%|
CLI|12:41:34|PHIL|Ask|29.190|39.230|34.40%|
BLDR|12:41:34|CINC|Ask|1.930|2.750|42.49%|
VGK|12:41:34|CINC|Ask|45.940|66.000|43.67%|
CLI|12:41:34|PHIL|Ask|29.200|39.230|34.35%|
SCPB|12:41:34|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:41:34|EDGE|Ask|30.560|40.690|33.15%|
LNC.PR|12:41:34|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|12:41:34|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|12:41:34|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|12:41:34|NQEX|Ask|597.440|874.170|46.32%|
THTI|12:41:35|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|12:41:35|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:41:35|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:41:35|NQEX|Bid|293.290|198.310|32.38%|
LNC.PR|12:41:35|NQEX|Bid|293.290|198.310|32.38%|
HNR|12:41:35|EDGX|Ask|10.420|14.100|35.32%|
KEQU|12:41:35|PACF|Ask|10.190|13.460|32.09%|
KEQU|12:41:35|PACF|Ask|10.190|13.470|32.19%|
KEQU|12:41:35|PACF|Ask|10.190|13.480|32.29%|
KEQU|12:41:35|PACF|Ask|10.190|13.490|32.38%|
KEQU|12:41:35|PACF|Ask|10.190|13.500|32.48%|
KEQU|12:41:35|PACF|Ask|10.190|13.510|32.58%|
KEQU|12:41:35|PACF|Ask|10.190|13.520|32.68%|
KEQU|12:41:35|PACF|Ask|10.190|13.530|32.78%|
KEQU|12:41:35|PACF|Ask|10.190|13.540|32.88%|
KEQU|12:41:35|PACF|Ask|10.190|13.550|32.97%|
KEQU|12:41:35|PACF|Ask|10.190|13.560|33.07%|
KEQU|12:41:35|PACF|Ask|10.190|13.570|33.17%|
KEQU|12:41:35|PACF|Ask|10.190|13.580|33.27%|
KEQU|12:41:35|PACF|Ask|10.190|13.590|33.37%|
KEQU|12:41:35|PACF|Ask|10.190|13.600|33.46%|
KEQU|12:41:35|PACF|Ask|10.190|13.610|33.56%|
KEQU|12:41:35|PACF|Ask|10.190|13.620|33.66%|
KEQU|12:41:35|PACF|Ask|10.190|13.630|33.76%|
KEQU|12:41:35|PACF|Ask|10.190|13.640|33.86%|
KEQU|12:41:35|PACF|Ask|10.190|13.650|33.95%|
KEQU|12:41:35|PACF|Ask|10.190|13.660|34.05%|
KEQU|12:41:35|PACF|Ask|10.190|13.670|34.15%|
KEQU|12:41:35|PACF|Ask|10.190|13.680|34.25%|
KEQU|12:41:35|PACF|Ask|10.190|13.690|34.35%|
KEQU|12:41:35|PACF|Ask|10.190|13.700|34.45%|
KEQU|12:41:35|PACF|Ask|10.190|13.710|34.54%|
KEQU|12:41:35|PACF|Ask|10.190|13.720|34.64%|
KEQU|12:41:35|PACF|Ask|10.190|13.730|34.74%|
KEQU|12:41:35|PACF|Ask|10.190|13.740|34.84%|
KEQU|12:41:35|PACF|Ask|10.190|13.750|34.94%|
KEQU|12:41:35|PACF|Ask|10.190|13.760|35.03%|
KEQU|12:41:35|PACF|Ask|10.190|13.770|35.13%|
KEQU|12:41:35|PACF|Ask|10.190|13.780|35.23%|
KEQU|12:41:35|PACF|Ask|10.190|13.790|35.33%|
KEQU|12:41:35|PACF|Ask|10.190|13.800|35.43%|
KEQU|12:41:35|PACF|Ask|10.190|13.810|35.53%|
KEQU|12:41:35|PACF|Ask|10.190|13.820|35.62%|
KEQU|12:41:35|PACF|Ask|10.190|13.830|35.72%|
KEQU|12:41:35|PACF|Ask|10.190|13.840|35.82%|
KEQU|12:41:35|PACF|Ask|10.190|13.850|35.92%|
KEQU|12:41:35|PACF|Ask|10.190|13.860|36.02%|
KEQU|12:41:35|PACF|Ask|10.190|13.870|36.11%|
KEQU|12:41:35|PACF|Ask|10.190|13.880|36.21%|
KEQU|12:41:35|PACF|Ask|10.190|13.890|36.31%|
KEQU|12:41:35|PACF|Ask|10.190|13.900|36.41%|
KEQU|12:41:35|PACF|Ask|10.190|13.910|36.51%|
SNMX|12:41:35|EDGX|Ask|4.230|5.980|41.37%|
KEQU|12:41:35|PACF|Ask|10.190|13.920|36.60%|
KEQU|12:41:35|PACF|Ask|10.190|13.930|36.70%|
KEQU|12:41:35|PACF|Ask|10.190|13.940|36.80%|
KEQU|12:41:35|PACF|Ask|10.190|13.950|36.90%|
KEQU|12:41:35|PACF|Ask|10.190|13.960|37.00%|
KEQU|12:41:35|PACF|Ask|10.190|13.970|37.10%|
KEQU|12:41:35|PACF|Ask|10.190|13.980|37.19%|
KEQU|12:41:35|PACF|Ask|10.190|13.990|37.29%|
KEQU|12:41:35|PACF|Ask|10.190|14.000|37.39%|
KEQU|12:41:35|PACF|Ask|10.190|14.010|37.49%|
KEQU|12:41:35|PACF|Ask|10.190|14.020|37.59%|
KEQU|12:41:35|PACF|Ask|10.190|14.030|37.68%|
KEQU|12:41:35|PACF|Ask|10.190|14.040|37.78%|
KEQU|12:41:35|PACF|Ask|10.190|14.050|37.88%|
KEQU|12:41:35|PACF|Ask|10.190|14.060|37.98%|
KEQU|12:41:35|PACF|Ask|10.190|14.070|38.08%|
KEQU|12:41:35|PACF|Ask|10.190|14.080|38.17%|
KEQU|12:41:35|PACF|Ask|10.190|14.090|38.27%|
KEQU|12:41:35|PACF|Ask|10.190|14.100|38.37%|
KEQU|12:41:35|PACF|Ask|10.190|14.110|38.47%|
KEQU|12:41:35|PACF|Ask|10.190|14.120|38.57%|
KEQU|12:41:35|PACF|Ask|10.190|14.130|38.67%|
KEQU|12:41:35|PACF|Ask|10.190|14.140|38.76%|
KEQU|12:41:35|PACF|Ask|10.190|14.150|38.86%|
KEQU|12:41:35|PACF|Ask|10.190|14.160|38.96%|
KEQU|12:41:35|PACF|Ask|10.190|14.170|39.06%|
KEQU|12:41:35|PACF|Ask|10.190|14.180|39.16%|
KEQU|12:41:35|PACF|Ask|10.190|14.190|39.25%|
KEQU|12:41:35|PACF|Ask|10.190|14.200|39.35%|
KEQU|12:41:35|PACF|Ask|10.190|14.210|39.45%|
KEQU|12:41:35|PACF|Ask|10.190|14.220|39.55%|
KEQU|12:41:35|PACF|Ask|10.190|14.230|39.65%|
KEQU|12:41:35|PACF|Ask|10.190|14.240|39.74%|
KEQU|12:41:35|PACF|Ask|10.190|14.250|39.84%|
KEQU|12:41:35|PACF|Ask|10.190|14.260|39.94%|
KEQU|12:41:35|PACF|Ask|10.190|14.270|40.04%|
KEQU|12:41:35|PACF|Ask|10.190|14.280|40.14%|
BAS|12:41:35|CINC|Bid|25.460|7.000|72.51%|
KEQU|12:41:35|PACF|Ask|10.190|14.290|40.24%|
KEQU|12:41:35|PACF|Ask|10.190|14.300|40.33%|
KEQU|12:41:35|PACF|Ask|10.190|14.310|40.43%|
KEQU|12:41:35|PACF|Ask|10.190|14.320|40.53%|
KEQU|12:41:35|PACF|Ask|10.190|14.330|40.63%|
KEQU|12:41:35|PACF|Ask|10.190|14.340|40.73%|
KEQU|12:41:35|PACF|Ask|10.190|14.350|40.82%|
KEQU|12:41:35|PACF|Ask|10.190|14.360|40.92%|
KEQU|12:41:35|PACF|Ask|10.190|14.370|41.02%|
KEQU|12:41:35|PACF|Ask|10.190|14.380|41.12%|
KEQU|12:41:35|PACF|Ask|10.190|14.390|41.22%|
KEQU|12:41:35|PACF|Ask|10.190|14.400|41.32%|
KEQU|12:41:35|PACF|Ask|10.190|14.410|41.41%|
KEQU|12:41:35|PACF|Ask|10.190|14.420|41.51%|
KEQU|12:41:35|PACF|Ask|10.190|14.430|41.61%|
KEQU|12:41:35|PACF|Ask|10.190|14.440|41.71%|
KEQU|12:41:35|PACF|Ask|10.190|14.450|41.81%|
KEQU|12:41:35|PACF|Ask|10.190|14.460|41.90%|
KEQU|12:41:35|PACF|Ask|10.190|14.470|42.00%|
KEQU|12:41:35|PACF|Ask|10.190|14.480|42.10%|
KEQU|12:41:35|PACF|Ask|10.190|14.490|42.20%|
KEQU|12:41:35|PACF|Ask|10.190|14.500|42.30%|
KEQU|12:41:35|PACF|Ask|10.190|14.510|42.39%|
KEQU|12:41:35|PACF|Ask|10.190|14.520|42.49%|
XEC|12:41:35|CINC|Ask|68.700|92.000|33.92%|
KEQU|12:41:35|PACF|Ask|10.190|14.530|42.59%|
KEQU|12:41:35|PACF|Ask|10.190|14.540|42.69%|
KEQU|12:41:35|PACF|Ask|10.190|14.550|42.79%|
KEQU|12:41:35|PACF|Ask|10.190|14.560|42.89%|
KEQU|12:41:35|PACF|Ask|10.190|14.570|42.98%|
WNS|12:41:35|PACF|Ask|9.950|16.890|69.75%|
KEQU|12:41:35|PACF|Ask|10.190|14.580|43.08%|
KEQU|12:41:35|PACF|Ask|10.190|14.590|43.18%|
KEQU|12:41:35|PACF|Ask|10.190|14.600|43.28%|
KEQU|12:41:35|PACF|Ask|10.190|14.610|43.38%|
KEQU|12:41:35|PACF|Ask|10.190|14.620|43.47%|
KEQU|12:41:35|PACF|Ask|10.190|14.630|43.57%|
KEQU|12:41:35|PACF|Ask|10.190|14.640|43.67%|
KEQU|12:41:35|PACF|Ask|10.190|14.650|43.77%|
KEQU|12:41:35|PACF|Ask|10.190|14.660|43.87%|
KEQU|12:41:35|PACF|Ask|10.190|14.670|43.96%|
KEQU|12:41:35|PACF|Ask|10.190|14.680|44.06%|
KEQU|12:41:35|PACF|Ask|10.190|14.690|44.16%|
KEQU|12:41:35|PACF|Ask|10.190|14.700|44.26%|
KEQU|12:41:35|PACF|Ask|10.190|14.710|44.36%|
KEQU|12:41:35|PACF|Ask|10.190|14.720|44.46%|
KEQU|12:41:35|PACF|Ask|10.190|14.730|44.55%|
KEQU|12:41:35|PACF|Ask|10.190|14.740|44.65%|
KEQU|12:41:35|PACF|Ask|10.190|14.750|44.75%|
KEQU|12:41:35|PACF|Ask|10.190|14.760|44.85%|
KEQU|12:41:35|PACF|Ask|10.190|14.770|44.95%|
EXH|12:41:35|CINC|Ask|12.190|22.360|83.43%|
KEQU|12:41:35|PACF|Ask|10.190|14.780|45.04%|
KEQU|12:41:35|PACF|Ask|10.190|14.790|45.14%|
KEQU|12:41:35|PACF|Ask|10.190|14.800|45.24%|
KEQU|12:41:35|PACF|Ask|10.190|14.810|45.34%|
KEQU|12:41:35|PACF|Ask|10.190|14.820|45.44%|
KEQU|12:41:35|PACF|Ask|10.190|14.830|45.53%|
KEQU|12:41:35|PACF|Ask|10.190|14.840|45.63%|
KEQU|12:41:35|PACF|Ask|10.190|14.850|45.73%|
KEQU|12:41:35|PACF|Ask|10.190|14.860|45.83%|
KEQU|12:41:35|PACF|Ask|10.190|14.870|45.93%|
KEQU|12:41:35|PACF|Ask|10.190|14.880|46.03%|
KEQU|12:41:35|PACF|Ask|10.190|14.890|46.12%|
KEQU|12:41:35|PACF|Ask|10.190|14.900|46.22%|
KEQU|12:41:35|PACF|Ask|10.190|14.910|46.32%|
KEQU|12:41:35|PACF|Ask|10.190|14.920|46.42%|
KEQU|12:41:35|PACF|Ask|10.190|14.930|46.52%|
KEQU|12:41:35|PACF|Ask|10.190|14.940|46.61%|
KEQU|12:41:35|PACF|Ask|10.190|14.950|46.71%|
KEQU|12:41:35|PACF|Ask|10.190|14.960|46.81%|
KEQU|12:41:35|PACF|Ask|10.190|14.970|46.91%|
KEQU|12:41:35|PACF|Ask|10.190|14.980|47.01%|
KEQU|12:41:35|PACF|Ask|10.190|14.990|47.11%|
KEQU|12:41:35|PACF|Ask|10.190|15.000|47.20%|
KEQU|12:41:35|PACF|Ask|10.190|15.010|47.30%|
KEQU|12:41:35|PACF|Ask|10.190|15.020|47.40%|
KEQU|12:41:35|PACF|Ask|10.190|15.030|47.50%|
KEQU|12:41:35|PACF|Ask|10.190|15.040|47.60%|
KEQU|12:41:35|PACF|Ask|10.190|15.050|47.69%|
KEQU|12:41:35|PACF|Ask|10.190|15.060|47.79%|
KEQU|12:41:35|PACF|Ask|10.190|15.070|47.89%|
KEQU|12:41:35|PACF|Ask|10.190|15.080|47.99%|
KEQU|12:41:35|PACF|Ask|10.190|15.090|48.09%|
KEQU|12:41:35|PACF|Ask|10.190|15.100|48.18%|
KEQU|12:41:35|PACF|Ask|10.190|15.110|48.28%|
KEQU|12:41:35|PACF|Ask|10.190|15.120|48.38%|
KEQU|12:41:35|PACF|Ask|10.190|15.130|48.48%|
KEQU|12:41:35|PACF|Ask|10.190|15.140|48.58%|
KEQU|12:41:35|PACF|Ask|10.190|15.150|48.68%|
KEQU|12:41:35|PACF|Ask|10.190|15.160|48.77%|
KEQU|12:41:35|PACF|Ask|10.190|15.170|48.87%|
KEQU|12:41:35|PACF|Ask|10.190|15.180|48.97%|
KEQU|12:41:35|PACF|Ask|10.190|15.190|49.07%|
KEQU|12:41:35|PACF|Ask|10.190|15.200|49.17%|
KEQU|12:41:35|PACF|Ask|10.190|15.210|49.26%|
KEQU|12:41:35|PACF|Ask|10.190|15.220|49.36%|
KEQU|12:41:35|PACF|Ask|10.190|15.230|49.46%|
KEQU|12:41:35|PACF|Ask|10.190|15.240|49.56%|
KEQU|12:41:35|PACF|Ask|10.190|15.250|49.66%|
KEQU|12:41:35|PACF|Ask|10.190|15.260|49.75%|
KEQU|12:41:35|PACF|Ask|10.190|15.270|49.85%|
KEQU|12:41:35|PACF|Ask|10.190|15.280|49.95%|
BLDR|12:41:35|CINC|Ask|1.930|2.750|42.49%|
KEQU|12:41:35|PACF|Ask|10.190|15.290|50.05%|
KEQU|12:41:35|PACF|Ask|10.190|15.300|50.15%|
KEQU|12:41:35|PACF|Ask|10.190|15.310|50.25%|
KEQU|12:41:35|PACF|Ask|10.190|15.320|50.34%|
KEQU|12:41:35|PACF|Ask|10.190|15.330|50.44%|
KEQU|12:41:35|PACF|Ask|10.190|15.340|50.54%|
KEQU|12:41:35|PACF|Ask|10.190|15.350|50.64%|
KEQU|12:41:35|PACF|Ask|10.190|15.360|50.74%|
KEQU|12:41:35|PACF|Ask|10.190|15.370|50.83%|
KEQU|12:41:35|PACF|Ask|10.190|15.380|50.93%|
KEQU|12:41:35|PACF|Ask|10.190|15.390|51.03%|
KEQU|12:41:35|PACF|Ask|10.190|15.400|51.13%|
KEQU|12:41:35|PACF|Ask|10.190|15.410|51.23%|
KEQU|12:41:35|PACF|Ask|10.190|15.420|51.32%|
KEQU|12:41:35|PACF|Ask|10.190|15.430|51.42%|
KEQU|12:41:35|PACF|Ask|10.190|15.440|51.52%|
KEQU|12:41:35|PACF|Ask|10.190|15.450|51.62%|
KEQU|12:41:35|PACF|Ask|10.190|15.460|51.72%|
KEQU|12:41:35|PACF|Ask|10.190|15.470|51.82%|
KEQU|12:41:35|PACF|Ask|10.190|15.480|51.91%|
KEQU|12:41:35|PACF|Ask|10.190|15.490|52.01%|
KEQU|12:41:35|PACF|Ask|10.190|15.500|52.11%|
KEQU|12:41:35|PACF|Ask|10.190|15.510|52.21%|
KEQU|12:41:35|PACF|Ask|10.190|15.520|52.31%|
KEQU|12:41:35|PACF|Ask|10.190|15.530|52.40%|
KEQU|12:41:35|PACF|Ask|10.190|15.540|52.50%|
KEQU|12:41:35|PACF|Ask|10.190|15.550|52.60%|
KEQU|12:41:35|PACF|Ask|10.190|15.560|52.70%|
KEQU|12:41:35|PACF|Ask|10.190|15.570|52.80%|
KEQU|12:41:35|PACF|Ask|10.190|15.580|52.89%|
KEQU|12:41:35|PACF|Ask|10.190|15.590|52.99%|
KEQU|12:41:35|PACF|Ask|10.190|15.600|53.09%|
KEQU|12:41:35|PACF|Ask|10.190|15.610|53.19%|
KEQU|12:41:35|PACF|Ask|10.190|15.620|53.29%|
KEQU|12:41:35|PACF|Ask|10.190|15.630|53.39%|
KEQU|12:41:35|PACF|Ask|10.190|15.640|53.48%|
KEQU|12:41:35|PACF|Ask|10.190|15.650|53.58%|
VGK|12:41:35|CINC|Ask|45.930|66.000|43.70%|
KEQU|12:41:35|PACF|Ask|10.190|15.660|53.68%|
KEQU|12:41:35|PACF|Ask|10.190|15.670|53.78%|
KEQU|12:41:35|PACF|Ask|10.190|15.680|53.88%|
KEQU|12:41:35|PACF|Ask|10.190|15.690|53.97%|
KEQU|12:41:35|PACF|Ask|10.190|15.700|54.07%|
KEQU|12:41:35|PACF|Ask|10.190|15.710|54.17%|
KEQU|12:41:35|PACF|Ask|10.190|15.720|54.27%|
KEQU|12:41:35|PACF|Ask|10.190|15.730|54.37%|
KEQU|12:41:35|PACF|Ask|10.190|15.740|54.47%|
KEQU|12:41:35|PACF|Ask|10.190|15.750|54.56%|
KEQU|12:41:35|PACF|Ask|10.190|15.760|54.66%|
KEQU|12:41:35|PACF|Ask|10.190|15.770|54.76%|
KEQU|12:41:35|PACF|Ask|10.190|15.780|54.86%|
KEQU|12:41:35|PACF|Ask|10.190|15.790|54.96%|
KEQU|12:41:35|PACF|Ask|10.190|15.800|55.05%|
KEQU|12:41:35|PACF|Ask|10.190|15.810|55.15%|
KEQU|12:41:35|PACF|Ask|10.190|15.820|55.25%|
KEQU|12:41:35|PACF|Ask|10.190|15.830|55.35%|
KEQU|12:41:35|PACF|Ask|10.190|15.840|55.45%|
KEQU|12:41:35|PACF|Ask|10.190|15.850|55.54%|
KEQU|12:41:35|PACF|Ask|10.190|15.860|55.64%|
KEQU|12:41:35|PACF|Ask|10.190|15.870|55.74%|
KEQU|12:41:35|PACF|Ask|10.190|15.880|55.84%|
KEQU|12:41:35|PACF|Ask|10.190|15.890|55.94%|
KEQU|12:41:35|PACF|Ask|10.190|15.900|56.04%|
KEQU|12:41:35|PACF|Ask|10.190|15.910|56.13%|
KEQU|12:41:35|PACF|Ask|10.190|15.920|56.23%|
KEQU|12:41:35|PACF|Ask|10.190|15.930|56.33%|
KEQU|12:41:35|PACF|Ask|10.190|15.940|56.43%|
EIPO|12:41:35|NQEX|Ask|20.450|9999.000|48794.87%|
KEQU|12:41:35|PACF|Ask|10.190|15.950|56.53%|
KEQU|12:41:35|PACF|Ask|10.190|15.960|56.62%|
KEQU|12:41:35|PACF|Ask|10.190|15.970|56.72%|
KEQU|12:41:35|PACF|Ask|10.190|15.980|56.82%|
KEQU|12:41:35|PACF|Ask|10.190|15.990|56.92%|
KEQU|12:41:35|PACF|Ask|10.190|16.000|57.02%|
KEQU|12:41:35|PACF|Ask|10.190|16.010|57.11%|
KEQU|12:41:35|PACF|Ask|10.190|16.020|57.21%|
KEQU|12:41:35|PACF|Ask|10.190|16.030|57.31%|
KEQU|12:41:35|PACF|Ask|10.190|16.040|57.41%|
KEQU|12:41:35|PACF|Ask|10.190|16.050|57.51%|
KEQU|12:41:35|PACF|Ask|10.190|16.060|57.61%|
KEQU|12:41:35|PACF|Ask|10.190|16.070|57.70%|
KEQU|12:41:35|PACF|Ask|10.190|16.080|57.80%|
KEQU|12:41:35|PACF|Ask|10.190|16.090|57.90%|
KEQU|12:41:35|PACF|Ask|10.190|16.100|58.00%|
KEQU|12:41:35|PACF|Ask|10.190|16.110|58.10%|
KEQU|12:41:35|PACF|Ask|10.190|16.120|58.19%|
KEQU|12:41:35|PACF|Ask|10.190|16.130|58.29%|
KEQU|12:41:35|PACF|Ask|10.190|16.140|58.39%|
KEQU|12:41:35|PACF|Ask|10.190|16.150|58.49%|
KEQU|12:41:35|PACF|Ask|10.190|16.160|58.59%|
KEQU|12:41:35|PACF|Ask|10.190|16.170|58.68%|
KEQU|12:41:35|PACF|Ask|10.190|16.180|58.78%|
KEQU|12:41:35|PACF|Ask|10.190|16.190|58.88%|
KEQU|12:41:35|PACF|Ask|10.190|16.200|58.98%|
KEQU|12:41:35|PACF|Ask|10.190|16.210|59.08%|
KEQU|12:41:35|PACF|Ask|10.190|16.220|59.18%|
KEQU|12:41:35|PACF|Ask|10.190|16.230|59.27%|
KEQU|12:41:35|PACF|Ask|10.190|16.240|59.37%|
KEQU|12:41:35|PACF|Ask|10.190|16.250|59.47%|
KEQU|12:41:35|PACF|Ask|10.190|16.260|59.57%|
KEQU|12:41:35|PACF|Ask|10.190|16.270|59.67%|
KEQU|12:41:35|PACF|Ask|10.190|16.280|59.76%|
KEQU|12:41:35|PACF|Ask|10.190|16.290|59.86%|
KEQU|12:41:35|PACF|Ask|10.190|16.300|59.96%|
KEQU|12:41:35|PACF|Ask|10.190|16.310|60.06%|
KEQU|12:41:35|PACF|Ask|10.190|16.320|60.16%|
KEQU|12:41:35|PACF|Ask|10.190|16.330|60.26%|
KEQU|12:41:35|PACF|Ask|10.190|16.340|60.35%|
KEQU|12:41:35|PACF|Ask|10.190|16.350|60.45%|
KEQU|12:41:35|PACF|Ask|10.190|16.360|60.55%|
KEQU|12:41:35|PACF|Ask|10.190|16.370|60.65%|
KEQU|12:41:35|PACF|Ask|10.190|16.380|60.75%|
KEQU|12:41:35|PACF|Ask|10.190|16.390|60.84%|
KEQU|12:41:35|PACF|Ask|10.190|16.400|60.94%|
KEQU|12:41:35|PACF|Ask|10.190|16.410|61.04%|
KEQU|12:41:35|PACF|Ask|10.190|16.420|61.14%|
KEQU|12:41:35|PACF|Ask|10.190|16.430|61.24%|
KEQU|12:41:35|PACF|Ask|10.190|16.440|61.33%|
KEQU|12:41:35|PACF|Ask|10.190|16.450|61.43%|
KEQU|12:41:35|PACF|Ask|10.190|16.460|61.53%|
KEQU|12:41:35|PACF|Ask|10.190|16.470|61.63%|
KEQU|12:41:35|PACF|Ask|10.190|16.480|61.73%|
KEQU|12:41:35|PACF|Ask|10.190|16.490|61.83%|
KEQU|12:41:35|PACF|Ask|10.190|16.500|61.92%|
KEQU|12:41:35|PACF|Ask|10.190|16.510|62.02%|
KEQU|12:41:35|PACF|Ask|10.190|16.520|62.12%|
KEQU|12:41:35|PACF|Ask|10.190|16.530|62.22%|
KEQU|12:41:35|PACF|Ask|10.190|16.540|62.32%|
KEQU|12:41:35|PACF|Ask|10.190|16.550|62.41%|
KEQU|12:41:35|PACF|Ask|10.190|16.560|62.51%|
KEQU|12:41:35|PACF|Ask|10.190|16.570|62.61%|
KEQU|12:41:35|PACF|Ask|10.190|16.580|62.71%|
KEQU|12:41:35|PACF|Ask|10.190|16.590|62.81%|
KEQU|12:41:35|PACF|Ask|10.190|16.600|62.90%|
KEQU|12:41:35|PACF|Ask|10.190|16.610|63.00%|
KEQU|12:41:35|PACF|Ask|10.190|16.620|63.10%|
KEQU|12:41:35|PACF|Ask|10.190|16.630|63.20%|
KEQU|12:41:35|PACF|Ask|10.190|16.640|63.30%|
KEQU|12:41:35|PACF|Ask|10.190|16.650|63.40%|
KEQU|12:41:35|PACF|Ask|10.190|16.660|63.49%|
KEQU|12:41:35|PACF|Ask|10.190|16.670|63.59%|
KEQU|12:41:35|PACF|Ask|10.190|16.680|63.69%|
KEQU|12:41:35|PACF|Ask|10.190|16.690|63.79%|
VGK|12:41:35|CINC|Ask|45.940|66.000|43.67%|
KEQU|12:41:35|PACF|Ask|10.190|16.700|63.89%|
KEQU|12:41:35|PACF|Ask|10.190|16.710|63.98%|
KEQU|12:41:35|PACF|Ask|10.190|16.720|64.08%|
KEQU|12:41:35|PACF|Ask|10.190|16.730|64.18%|
KEQU|12:41:35|PACF|Ask|10.190|16.740|64.28%|
KEQU|12:41:35|PACF|Ask|10.190|16.750|64.38%|
KEQU|12:41:35|PACF|Ask|10.190|16.760|64.47%|
KEQU|12:41:35|PACF|Ask|10.190|16.770|64.57%|
KEQU|12:41:35|PACF|Ask|10.190|16.780|64.67%|
KEQU|12:41:35|PACF|Ask|10.190|16.790|64.77%|
KEQU|12:41:35|PACF|Ask|10.190|16.800|64.87%|
KEQU|12:41:35|PACF|Ask|10.190|16.810|64.97%|
KEQU|12:41:35|PACF|Ask|10.190|16.820|65.06%|
KEQU|12:41:35|PACF|Ask|10.190|16.830|65.16%|
KEQU|12:41:35|PACF|Ask|10.190|16.840|65.26%|
ETY|12:41:35|PHIL|Ask|9.470|19.450|105.39%|
ETY|12:41:35|PHIL|Ask|9.470|19.450|105.39%|
KEQU|12:41:35|PACF|Ask|10.190|16.850|65.36%|
KEQU|12:41:35|PACF|Ask|10.190|16.860|65.46%|
KEQU|12:41:35|PACF|Ask|10.190|16.870|65.55%|
KEQU|12:41:35|PACF|Ask|10.190|16.880|65.65%|
KEQU|12:41:35|PACF|Ask|10.190|16.890|65.75%|
KEQU|12:41:35|PACF|Ask|10.190|16.900|65.85%|
KEQU|12:41:35|PACF|Ask|10.190|16.910|65.95%|
KEQU|12:41:35|PACF|Ask|10.190|16.920|66.05%|
KEQU|12:41:35|PACF|Ask|10.190|16.930|66.14%|
KEQU|12:41:35|PACF|Ask|10.190|16.940|66.24%|
KEQU|12:41:35|PACF|Ask|10.190|16.950|66.34%|
KEQU|12:41:35|PACF|Ask|10.190|16.960|66.44%|
KEQU|12:41:35|PACF|Ask|10.190|16.970|66.54%|
KEQU|12:41:35|PACF|Ask|10.190|16.980|66.63%|
KEQU|12:41:35|PACF|Ask|10.190|16.990|66.73%|
KEQU|12:41:35|PACF|Ask|10.190|17.000|66.83%|
KEQU|12:41:35|PACF|Ask|10.190|17.010|66.93%|
KEQU|12:41:35|PACF|Ask|10.190|17.020|67.03%|
KEQU|12:41:35|PACF|Ask|10.190|17.030|67.12%|
KEQU|12:41:35|PACF|Ask|10.190|17.040|67.22%|
KEQU|12:41:35|PACF|Ask|10.190|17.050|67.32%|
KEQU|12:41:35|PACF|Ask|10.190|17.060|67.42%|
KEQU|12:41:35|PACF|Ask|10.190|17.070|67.52%|
KEQU|12:41:35|PACF|Ask|10.190|17.080|67.62%|
KEQU|12:41:35|PACF|Ask|10.190|17.090|67.71%|
KEQU|12:41:35|PACF|Ask|10.190|17.100|67.81%|
KEQU|12:41:35|PACF|Ask|10.190|17.110|67.91%|
KEQU|12:41:35|PACF|Ask|10.190|17.120|68.01%|
KEQU|12:41:35|PACF|Ask|10.190|17.130|68.11%|
KEQU|12:41:35|PACF|Ask|10.190|17.140|68.20%|
KEQU|12:41:35|PACF|Ask|10.190|17.150|68.30%|
KEQU|12:41:35|PACF|Ask|10.190|17.160|68.40%|
KEQU|12:41:35|PACF|Ask|10.190|17.170|68.50%|
KEQU|12:41:35|PACF|Ask|10.190|17.180|68.60%|
KEQU|12:41:35|PACF|Ask|10.190|17.190|68.69%|
KEQU|12:41:35|PACF|Ask|10.190|17.200|68.79%|
KEQU|12:41:35|PACF|Ask|10.190|17.210|68.89%|
KEQU|12:41:35|PACF|Ask|10.190|17.220|68.99%|
KEQU|12:41:35|PACF|Ask|10.190|17.230|69.09%|
KEQU|12:41:35|PACF|Ask|10.190|17.240|69.19%|
KEQU|12:41:35|PACF|Ask|10.190|17.250|69.28%|
KEQU|12:41:35|PACF|Ask|10.190|17.260|69.38%|
KEQU|12:41:35|PACF|Ask|10.190|17.270|69.48%|
KEQU|12:41:35|PACF|Ask|10.190|17.280|69.58%|
KEQU|12:41:35|PACF|Ask|10.190|17.290|69.68%|
KEQU|12:41:35|PACF|Ask|10.190|17.300|69.77%|
KEQU|12:41:35|PACF|Ask|10.190|17.310|69.87%|
KEQU|12:41:35|PACF|Ask|10.190|17.320|69.97%|
KEQU|12:41:35|PACF|Ask|10.190|17.330|70.07%|
KEQU|12:41:35|PACF|Ask|10.190|17.340|70.17%|
KEQU|12:41:35|PACF|Ask|10.190|17.350|70.26%|
KEQU|12:41:35|PACF|Ask|10.190|17.360|70.36%|
KEQU|12:41:35|PACF|Ask|10.190|17.370|70.46%|
KEQU|12:41:35|PACF|Ask|10.190|17.380|70.56%|
KEQU|12:41:35|PACF|Ask|10.190|17.390|70.66%|
KEQU|12:41:35|PACF|Ask|10.190|17.400|70.76%|
KEQU|12:41:35|PACF|Ask|10.190|17.410|70.85%|
KEQU|12:41:35|PACF|Ask|10.190|17.420|70.95%|
KEQU|12:41:35|PACF|Ask|10.190|17.430|71.05%|
KEQU|12:41:35|PACF|Ask|10.190|17.440|71.15%|
KEQU|12:41:35|PACF|Ask|10.190|17.450|71.25%|
KEQU|12:41:35|PACF|Ask|10.190|17.460|71.34%|
KEQU|12:41:35|PACF|Ask|10.190|17.470|71.44%|
KEQU|12:41:35|PACF|Ask|10.190|17.480|71.54%|
KEQU|12:41:35|PACF|Ask|10.190|17.490|71.64%|
VGK|12:41:35|CINC|Ask|45.930|66.000|43.70%|
XEC|12:41:35|CINC|Ask|68.700|92.000|33.92%|
XEC|12:41:35|CINC|Ask|68.700|92.000|33.92%|
ROM|12:41:35|EDGE|Bid|55.920|35.960|35.69%|
ROM|12:41:35|EDGE|Bid|55.920|35.960|35.69%|
ROM|12:41:35|EDGE|Ask|56.070|76.130|35.78%|
ROM|12:41:35|EDGE|Ask|56.070|76.130|35.78%|
REMX|12:41:35|EDGX|Ask|20.950|28.000|33.65%|
KEQU|12:41:35|PACF|Ask|10.190|17.500|71.74%|
KEQU|12:41:35|PACF|Ask|10.190|17.510|71.84%|
KEQU|12:41:35|PACF|Ask|10.190|17.520|71.93%|
KEQU|12:41:35|PACF|Ask|10.190|17.530|72.03%|
KEQU|12:41:35|PACF|Ask|10.190|17.540|72.13%|
KEQU|12:41:35|PACF|Ask|10.190|17.550|72.23%|
KEQU|12:41:35|PACF|Ask|10.190|17.560|72.33%|
KEQU|12:41:35|PACF|Ask|10.190|17.570|72.42%|
KEQU|12:41:35|PACF|Ask|10.190|17.580|72.52%|
KEQU|12:41:35|PACF|Ask|10.190|17.590|72.62%|
KEQU|12:41:35|PACF|Ask|10.190|17.600|72.72%|
KEQU|12:41:35|PACF|Ask|10.190|17.610|72.82%|
KEQU|12:41:35|PACF|Ask|10.190|17.620|72.91%|
KEQU|12:41:35|PACF|Ask|10.190|17.630|73.01%|
KEQU|12:41:35|PACF|Ask|10.190|17.640|73.11%|
KEQU|12:41:35|PACF|Ask|10.190|17.650|73.21%|
KEQU|12:41:35|PACF|Ask|10.190|17.660|73.31%|
KEQU|12:41:35|PACF|Ask|10.190|17.670|73.41%|
KEQU|12:41:35|PACF|Ask|10.190|17.680|73.50%|
KEQU|12:41:35|PACF|Ask|10.190|17.690|73.60%|
KEQU|12:41:35|PACF|Ask|10.190|17.700|73.70%|
KEQU|12:41:35|PACF|Ask|10.190|17.710|73.80%|
KEQU|12:41:35|PACF|Ask|10.190|17.720|73.90%|
KEQU|12:41:35|PACF|Ask|10.190|17.730|73.99%|
KEQU|12:41:35|PACF|Ask|10.190|17.740|74.09%|
KEQU|12:41:35|PACF|Ask|10.190|17.750|74.19%|
KEQU|12:41:35|PACF|Ask|10.190|17.760|74.29%|
KEQU|12:41:35|PACF|Ask|10.190|17.770|74.39%|
KEQU|12:41:35|PACF|Ask|10.190|17.780|74.48%|
KEQU|12:41:35|PACF|Ask|10.190|17.790|74.58%|
KEQU|12:41:35|PACF|Ask|10.190|17.800|74.68%|
KEQU|12:41:35|PACF|Ask|10.190|17.810|74.78%|
KEQU|12:41:35|PACF|Ask|10.190|17.820|74.88%|
KEQU|12:41:35|PACF|Ask|10.190|17.830|74.98%|
KEQU|12:41:35|PACF|Ask|10.190|17.840|75.07%|
KEQU|12:41:35|PACF|Ask|10.190|17.850|75.17%|
KEQU|12:41:35|PACF|Ask|10.190|17.860|75.27%|
KEQU|12:41:35|PACF|Ask|10.190|17.870|75.37%|
KEQU|12:41:35|PACF|Ask|10.190|17.880|75.47%|
KEQU|12:41:35|PACF|Ask|10.190|17.890|75.56%|
KEQU|12:41:35|PACF|Ask|10.190|17.900|75.66%|
KEQU|12:41:35|PACF|Ask|10.190|17.910|75.76%|
KEQU|12:41:35|PACF|Ask|10.190|17.920|75.86%|
KEQU|12:41:35|PACF|Ask|10.190|17.930|75.96%|
KEQU|12:41:35|PACF|Ask|10.190|17.940|76.05%|
EXH|12:41:35|CINC|Ask|12.190|22.360|83.43%|
KEQU|12:41:35|PACF|Ask|10.190|17.950|76.15%|
KEQU|12:41:35|PACF|Ask|10.190|17.960|76.25%|
KEQU|12:41:35|PACF|Ask|10.190|17.970|76.35%|
KEQU|12:41:35|PACF|Ask|10.190|17.980|76.45%|
KEQU|12:41:35|PACF|Ask|10.190|17.990|76.55%|
KEQU|12:41:35|PACF|Ask|10.190|18.000|76.64%|
KEQU|12:41:35|PACF|Ask|10.190|18.010|76.74%|
KEQU|12:41:35|PACF|Ask|10.190|18.020|76.84%|
KEQU|12:41:35|PACF|Ask|10.190|18.030|76.94%|
KEQU|12:41:35|PACF|Ask|10.190|18.040|77.04%|
KEQU|12:41:35|PACF|Ask|10.190|18.050|77.13%|
KEQU|12:41:35|PACF|Ask|10.190|18.060|77.23%|
KEQU|12:41:35|PACF|Ask|10.190|18.070|77.33%|
KEQU|12:41:35|PACF|Ask|10.190|18.080|77.43%|
KEQU|12:41:35|PACF|Ask|10.190|18.090|77.53%|
KEQU|12:41:35|PACF|Ask|10.190|18.100|77.63%|
DLA|12:41:35|PACF|Bid|17.230|1.620|90.60%|
KEQU|12:41:35|PACF|Ask|10.190|18.110|77.72%|
KEQU|12:41:35|PACF|Ask|10.190|18.120|77.82%|
KEQU|12:41:35|PACF|Ask|10.190|18.130|77.92%|
KEQU|12:41:35|PACF|Ask|10.190|18.140|78.02%|
KEQU|12:41:35|PACF|Ask|10.190|18.150|78.12%|
KEQU|12:41:35|PACF|Ask|10.190|18.160|78.21%|
KEQU|12:41:35|PACF|Ask|10.190|18.170|78.31%|
KEQU|12:41:35|PACF|Ask|10.190|18.180|78.41%|
KEQU|12:41:35|PACF|Ask|10.190|18.190|78.51%|
KEQU|12:41:35|PACF|Ask|10.190|18.200|78.61%|
KEQU|12:41:35|PACF|Ask|10.190|18.210|78.70%|
KEQU|12:41:35|PACF|Ask|10.190|18.220|78.80%|
KEQU|12:41:35|PACF|Ask|10.190|18.230|78.90%|
KEQU|12:41:35|PACF|Ask|10.190|18.240|79.00%|
KEQU|12:41:35|PACF|Ask|10.190|18.250|79.10%|
KEQU|12:41:35|PACF|Ask|10.190|18.260|79.20%|
KEQU|12:41:35|PACF|Ask|10.190|18.270|79.29%|
KEQU|12:41:35|PACF|Ask|10.190|18.280|79.39%|
KEQU|12:41:35|PACF|Ask|10.190|18.290|79.49%|
KEQU|12:41:35|PACF|Ask|10.190|18.300|79.59%|
KEQU|12:41:35|PACF|Ask|10.190|18.310|79.69%|
KEQU|12:41:35|PACF|Ask|10.190|18.320|79.78%|
KEQU|12:41:35|PACF|Ask|10.190|18.330|79.88%|
KEQU|12:41:35|PACF|Ask|10.190|18.340|79.98%|
KEQU|12:41:35|PACF|Ask|10.190|18.350|80.08%|
KEQU|12:41:35|PACF|Ask|10.190|18.360|80.18%|
KEQU|12:41:35|PACF|Ask|10.190|18.370|80.27%|
KEQU|12:41:35|PACF|Ask|10.190|18.380|80.37%|
KEQU|12:41:35|PACF|Ask|10.190|18.390|80.47%|
KEQU|12:41:35|PACF|Ask|10.190|18.400|80.57%|
KEQU|12:41:35|PACF|Ask|10.190|18.410|80.67%|
KEQU|12:41:35|PACF|Ask|10.190|18.420|80.77%|
KEQU|12:41:35|PACF|Ask|10.190|18.430|80.86%|
KEQU|12:41:35|PACF|Ask|10.190|18.440|80.96%|
KEQU|12:41:35|PACF|Ask|10.190|18.450|81.06%|
KEQU|12:41:35|PACF|Ask|10.190|18.460|81.16%|
KEQU|12:41:35|PACF|Ask|10.190|18.470|81.26%|
KEQU|12:41:35|PACF|Ask|10.190|18.480|81.35%|
KEQU|12:41:35|PACF|Ask|10.190|18.490|81.45%|
KEQU|12:41:35|PACF|Ask|10.190|18.500|81.55%|
KEQU|12:41:35|PACF|Ask|10.190|18.510|81.65%|
KEQU|12:41:35|PACF|Ask|10.190|18.520|81.75%|
KEQU|12:41:35|PACF|Ask|10.190|18.530|81.84%|
KEQU|12:41:35|PACF|Ask|10.190|18.540|81.94%|
KEQU|12:41:35|PACF|Ask|10.190|18.550|82.04%|
KEQU|12:41:35|PACF|Ask|10.190|18.560|82.14%|
KEQU|12:41:35|PACF|Ask|10.190|18.570|82.24%|
KEQU|12:41:35|PACF|Ask|10.190|18.580|82.34%|
KEQU|12:41:35|PACF|Ask|10.190|18.590|82.43%|
VGK|12:41:35|CINC|Ask|45.940|66.000|43.67%|
KEQU|12:41:35|PACF|Ask|10.190|18.600|82.53%|
KEQU|12:41:35|PACF|Ask|10.190|18.610|82.63%|
KEQU|12:41:35|PACF|Ask|10.190|18.620|82.73%|
KEQU|12:41:35|PACF|Ask|10.190|18.630|82.83%|
KEQU|12:41:35|PACF|Ask|10.190|18.640|82.92%|
KEQU|12:41:35|PACF|Ask|10.190|18.650|83.02%|
KEQU|12:41:35|PACF|Ask|10.190|18.660|83.12%|
KEQU|12:41:35|PACF|Ask|10.190|18.670|83.22%|
KEQU|12:41:35|PACF|Ask|10.190|18.680|83.32%|
KEQU|12:41:35|PACF|Ask|10.190|18.690|83.42%|
KEQU|12:41:35|PACF|Ask|10.190|18.700|83.51%|
KEQU|12:41:35|PACF|Ask|10.190|18.710|83.61%|
KEQU|12:41:35|PACF|Ask|10.190|18.720|83.71%|
KEQU|12:41:35|PACF|Ask|10.190|18.730|83.81%|
KEQU|12:41:35|PACF|Ask|10.190|18.740|83.91%|
KEQU|12:41:35|PACF|Ask|10.190|18.750|84.00%|
KEQU|12:41:35|PACF|Ask|10.190|18.760|84.10%|
KEQU|12:41:35|PACF|Ask|10.190|18.770|84.20%|
KEQU|12:41:35|PACF|Ask|10.190|18.780|84.30%|
KEQU|12:41:35|PACF|Ask|10.190|18.790|84.40%|
KEQU|12:41:35|PACF|Ask|10.190|18.800|84.49%|
KEQU|12:41:35|PACF|Ask|10.190|18.810|84.59%|
KEQU|12:41:35|PACF|Ask|10.190|18.820|84.69%|
KEQU|12:41:35|PACF|Ask|10.190|18.830|84.79%|
KEQU|12:41:35|PACF|Ask|10.190|18.840|84.89%|
KEQU|12:41:35|PACF|Ask|10.190|18.850|84.99%|
KEQU|12:41:35|PACF|Ask|10.190|18.860|85.08%|
KEQU|12:41:35|PACF|Ask|10.190|18.870|85.18%|
KEQU|12:41:35|PACF|Ask|10.190|18.880|85.28%|
KEQU|12:41:35|PACF|Ask|10.190|18.890|85.38%|
KEQU|12:41:35|PACF|Ask|10.190|18.900|85.48%|
KEQU|12:41:35|PACF|Ask|10.190|18.910|85.57%|
KEQU|12:41:35|PACF|Ask|10.190|18.920|85.67%|
KEQU|12:41:35|PACF|Ask|10.190|18.930|85.77%|
KEQU|12:41:35|PACF|Ask|10.190|18.940|85.87%|
KEQU|12:41:35|PACF|Ask|10.190|18.950|85.97%|
KEQU|12:41:35|PACF|Ask|10.190|18.960|86.06%|
KEQU|12:41:35|PACF|Ask|10.190|18.970|86.16%|
KEQU|12:41:35|PACF|Ask|10.190|18.980|86.26%|
KEQU|12:41:35|PACF|Ask|10.190|18.990|86.36%|
KEQU|12:41:35|PACF|Ask|10.190|19.000|86.46%|
KEQU|12:41:35|PACF|Ask|10.190|19.010|86.56%|
KEQU|12:41:35|PACF|Ask|10.190|19.020|86.65%|
KEQU|12:41:35|PACF|Ask|10.190|19.030|86.75%|
KEQU|12:41:35|PACF|Ask|10.190|19.040|86.85%|
KEQU|12:41:35|PACF|Ask|10.190|19.050|86.95%|
KEQU|12:41:35|PACF|Ask|10.190|19.060|87.05%|
KEQU|12:41:35|PACF|Ask|10.190|19.070|87.14%|
KEQU|12:41:35|PACF|Ask|10.190|19.080|87.24%|
KEQU|12:41:35|PACF|Ask|10.190|19.090|87.34%|
KEQU|12:41:35|PACF|Ask|10.190|19.100|87.44%|
KEQU|12:41:35|PACF|Ask|10.190|19.110|87.54%|
KEQU|12:41:35|PACF|Ask|10.190|19.120|87.63%|
KEQU|12:41:35|PACF|Ask|10.190|19.130|87.73%|
KEQU|12:41:35|PACF|Ask|10.190|19.140|87.83%|
KEQU|12:41:35|PACF|Ask|10.190|19.150|87.93%|
KEQU|12:41:35|PACF|Ask|10.190|19.160|88.03%|
KEQU|12:41:35|PACF|Ask|10.190|19.170|88.13%|
KEQU|12:41:35|PACF|Ask|10.190|19.180|88.22%|
KEQU|12:41:35|PACF|Ask|10.190|19.190|88.32%|
KEQU|12:41:35|PACF|Ask|10.190|19.200|88.42%|
KEQU|12:41:35|PACF|Ask|10.190|19.210|88.52%|
KEQU|12:41:35|PACF|Ask|10.190|19.220|88.62%|
KEQU|12:41:35|PACF|Ask|10.190|19.230|88.71%|
KEQU|12:41:35|PACF|Ask|10.190|19.240|88.81%|
KEQU|12:41:35|PACF|Ask|10.190|19.250|88.91%|
KEQU|12:41:35|PACF|Ask|10.190|19.260|89.01%|
KEQU|12:41:35|PACF|Ask|10.190|19.270|89.11%|
KEQU|12:41:35|PACF|Ask|10.190|19.280|89.21%|
KEQU|12:41:35|PACF|Ask|10.190|19.290|89.30%|
KEQU|12:41:35|PACF|Ask|10.190|19.300|89.40%|
KEQU|12:41:35|PACF|Ask|10.190|19.310|89.50%|
KEQU|12:41:35|PACF|Ask|10.190|19.320|89.60%|
KEQU|12:41:35|PACF|Ask|10.190|19.330|89.70%|
KEQU|12:41:35|PACF|Ask|10.190|19.340|89.79%|
KEQU|12:41:35|PACF|Ask|10.190|19.350|89.89%|
KEQU|12:41:35|PACF|Ask|10.190|19.360|89.99%|
KEQU|12:41:35|PACF|Ask|10.190|19.370|90.09%|
KEQU|12:41:35|PACF|Ask|10.190|19.380|90.19%|
KEQU|12:41:35|PACF|Ask|10.190|19.390|90.28%|
KEQU|12:41:35|PACF|Ask|10.190|19.400|90.38%|
KEQU|12:41:35|PACF|Ask|10.190|19.410|90.48%|
KEQU|12:41:35|PACF|Ask|10.190|19.420|90.58%|
KEQU|12:41:35|PACF|Ask|10.190|19.430|90.68%|
KEQU|12:41:35|PACF|Ask|10.190|19.440|90.78%|
KEQU|12:41:35|PACF|Ask|10.190|19.450|90.87%|
KEQU|12:41:35|PACF|Ask|10.190|19.460|90.97%|
KEQU|12:41:35|PACF|Ask|10.190|19.470|91.07%|
KEQU|12:41:35|PACF|Ask|10.190|19.480|91.17%|
KEQU|12:41:35|PACF|Ask|10.190|19.490|91.27%|
KEQU|12:41:35|PACF|Ask|10.190|19.500|91.36%|
KEQU|12:41:35|PACF|Ask|10.190|19.510|91.46%|
KEQU|12:41:35|PACF|Ask|10.190|19.520|91.56%|
KEQU|12:41:35|PACF|Ask|10.190|19.530|91.66%|
KEQU|12:41:35|PACF|Ask|10.190|19.540|91.76%|
KEQU|12:41:35|PACF|Ask|10.190|19.550|91.85%|
KEQU|12:41:35|PACF|Ask|10.190|19.560|91.95%|
KEQU|12:41:35|PACF|Ask|10.190|19.570|92.05%|
KEQU|12:41:35|PACF|Ask|10.190|19.580|92.15%|
KEQU|12:41:35|PACF|Ask|10.190|19.590|92.25%|
KEQU|12:41:35|PACF|Ask|10.190|19.600|92.35%|
KEQU|12:41:35|PACF|Ask|10.190|19.610|92.44%|
KEQU|12:41:35|PACF|Ask|10.190|19.620|92.54%|
KEQU|12:41:35|PACF|Ask|10.190|19.630|92.64%|
KEQU|12:41:35|PACF|Ask|10.190|19.640|92.74%|
KEQU|12:41:35|PACF|Ask|10.190|19.650|92.84%|
KEQU|12:41:35|PACF|Ask|10.190|19.660|92.93%|
KEQU|12:41:35|PACF|Ask|10.190|19.670|93.03%|
KEQU|12:41:35|PACF|Ask|10.190|19.680|93.13%|
KEQU|12:41:35|PACF|Ask|10.190|19.690|93.23%|
KEQU|12:41:35|PACF|Ask|10.190|19.700|93.33%|
KEQU|12:41:35|PACF|Ask|10.190|19.710|93.42%|
KEQU|12:41:35|PACF|Ask|10.190|19.720|93.52%|
KEQU|12:41:35|PACF|Ask|10.190|19.730|93.62%|
KEQU|12:41:35|PACF|Ask|10.190|19.740|93.72%|
KEQU|12:41:35|PACF|Ask|10.190|19.750|93.82%|
KEQU|12:41:35|PACF|Ask|10.190|19.760|93.92%|
GKNT|12:41:35|EDGX|Ask|22.780|33.940|48.99%|
KEQU|12:41:35|PACF|Ask|10.190|19.770|94.01%|
KEQU|12:41:35|PACF|Ask|10.190|19.780|94.11%|
KEQU|12:41:35|PACF|Ask|10.190|19.790|94.21%|
KEQU|12:41:35|PACF|Ask|10.190|19.800|94.31%|
KEQU|12:41:35|PACF|Ask|10.190|19.810|94.41%|
KEQU|12:41:35|PACF|Ask|10.190|19.820|94.50%|
KEQU|12:41:35|PACF|Ask|10.190|19.830|94.60%|
KEQU|12:41:35|PACF|Ask|10.190|19.840|94.70%|
KEQU|12:41:35|PACF|Ask|10.190|19.850|94.80%|
KEQU|12:41:35|PACF|Ask|10.190|19.860|94.90%|
KEQU|12:41:35|PACF|Ask|10.190|19.870|95.00%|
KEQU|12:41:35|PACF|Ask|10.190|19.880|95.09%|
KEQU|12:41:35|PACF|Ask|10.190|19.890|95.19%|
KEQU|12:41:35|PACF|Ask|10.190|19.900|95.29%|
KEQU|12:41:35|PACF|Ask|10.190|19.910|95.39%|
KEQU|12:41:35|PACF|Ask|10.190|19.920|95.49%|
KEQU|12:41:35|PACF|Ask|10.190|19.930|95.58%|
KEQU|12:41:35|PACF|Ask|10.190|19.940|95.68%|
KEQU|12:41:35|PACF|Ask|10.190|19.950|95.78%|
KEQU|12:41:35|PACF|Ask|10.190|19.960|95.88%|
KEQU|12:41:35|PACF|Ask|10.190|19.970|95.98%|
KEQU|12:41:35|PACF|Ask|10.190|19.980|96.07%|
KEQU|12:41:35|PACF|Ask|10.190|19.990|96.17%|
KEQU|12:41:35|PACF|Ask|10.190|20.000|96.27%|
KEQU|12:41:35|PACF|Ask|10.190|20.010|96.37%|
KEQU|12:41:35|PACF|Ask|10.190|20.020|96.47%|
KEQU|12:41:35|PACF|Ask|10.190|20.030|96.57%|
KEQU|12:41:35|PACF|Ask|10.190|20.040|96.66%|
KEQU|12:41:35|PACF|Ask|10.190|20.050|96.76%|
KEQU|12:41:35|PACF|Ask|10.190|20.060|96.86%|
KEQU|12:41:35|PACF|Ask|10.190|20.070|96.96%|
KEQU|12:41:35|PACF|Ask|10.190|20.080|97.06%|
KEQU|12:41:35|PACF|Ask|10.190|20.090|97.15%|
KEQU|12:41:35|PACF|Ask|10.190|20.100|97.25%|
KEQU|12:41:35|PACF|Ask|10.190|20.110|97.35%|
KEQU|12:41:35|PACF|Ask|10.190|20.120|97.45%|
KEQU|12:41:35|PACF|Ask|10.190|20.130|97.55%|
KEQU|12:41:35|PACF|Ask|10.190|20.140|97.64%|
KEQU|12:41:35|PACF|Ask|10.190|20.150|97.74%|
KEQU|12:41:35|PACF|Ask|10.190|20.160|97.84%|
KEQU|12:41:35|PACF|Ask|10.190|20.170|97.94%|
KEQU|12:41:35|PACF|Ask|10.190|20.180|98.04%|
KEQU|12:41:35|PACF|Ask|10.190|20.190|98.14%|
KEQU|12:41:35|PACF|Ask|10.190|20.200|98.23%|
KEQU|12:41:35|PACF|Ask|10.190|20.210|98.33%|
KEQU|12:41:35|PACF|Ask|10.190|20.220|98.43%|
KEQU|12:41:35|PACF|Ask|10.190|20.230|98.53%|
KEQU|12:41:35|PACF|Ask|10.190|20.240|98.63%|
KEQU|12:41:35|PACF|Ask|10.190|20.250|98.72%|
KEQU|12:41:35|PACF|Ask|10.190|20.260|98.82%|
KEQU|12:41:35|PACF|Ask|10.190|20.270|98.92%|
KEQU|12:41:35|PACF|Ask|10.190|20.280|99.02%|
KEQU|12:41:35|PACF|Ask|10.190|20.290|99.12%|
KEQU|12:41:35|PACF|Ask|10.190|20.300|99.21%|
KEQU|12:41:35|PACF|Ask|10.190|20.310|99.31%|
KEQU|12:41:35|PACF|Ask|10.190|20.320|99.41%|
KEQU|12:41:35|PACF|Ask|10.190|20.330|99.51%|
KEQU|12:41:35|PACF|Ask|10.190|20.340|99.61%|
KEQU|12:41:35|PACF|Ask|10.190|20.350|99.71%|
KEQU|12:41:35|PACF|Ask|10.190|20.360|99.80%|
KEQU|12:41:35|PACF|Ask|10.190|20.370|99.90%|
KEQU|12:41:35|PACF|Ask|10.190|20.380|100.00%|
KEQU|12:41:35|PACF|Ask|10.190|20.390|100.10%|
KEQU|12:41:35|PACF|Ask|10.190|20.400|100.20%|
KEQU|12:41:35|PACF|Ask|10.190|20.410|100.29%|
KEQU|12:41:35|PACF|Ask|10.190|20.420|100.39%|
KEQU|12:41:35|PACF|Ask|10.190|20.430|100.49%|
KEQU|12:41:35|PACF|Ask|10.190|20.440|100.59%|
KEQU|12:41:35|PACF|Ask|10.190|20.450|100.69%|
KEQU|12:41:35|PACF|Ask|10.190|20.460|100.79%|
KEQU|12:41:35|PACF|Ask|10.190|20.470|100.88%|
KEQU|12:41:36|PACF|Ask|10.190|20.480|100.98%|
KEQU|12:41:36|PACF|Ask|10.190|20.490|101.08%|
KEQU|12:41:36|PACF|Ask|10.190|20.500|101.18%|
KEQU|12:41:36|PACF|Ask|10.190|20.510|101.28%|
KEQU|12:41:36|PACF|Ask|10.190|20.520|101.37%|
KEQU|12:41:36|PACF|Ask|10.190|20.530|101.47%|
KEQU|12:41:36|PACF|Ask|10.190|20.540|101.57%|
KEQU|12:41:36|PACF|Ask|10.190|20.550|101.67%|
KEQU|12:41:36|PACF|Ask|10.190|20.560|101.77%|
SILC|12:41:36|PACF|Ask|16.420|22.000|33.98%|
KEQU|12:41:36|PACF|Ask|10.190|20.570|101.86%|
KEQU|12:41:36|PACF|Ask|10.190|20.580|101.96%|
KEQU|12:41:36|PACF|Ask|10.190|20.590|102.06%|
KEQU|12:41:36|PACF|Ask|10.190|20.600|102.16%|
KEQU|12:41:36|PACF|Ask|10.190|20.610|102.26%|
KEQU|12:41:36|PACF|Ask|10.190|20.620|102.36%|
KEQU|12:41:36|PACF|Ask|10.190|20.630|102.45%|
KEQU|12:41:36|PACF|Ask|10.190|20.640|102.55%|
KEQU|12:41:36|PACF|Ask|10.190|20.650|102.65%|
KEQU|12:41:36|PACF|Ask|10.190|20.660|102.75%|
KEQU|12:41:36|PACF|Ask|10.190|20.670|102.85%|
KEQU|12:41:36|PACF|Ask|10.190|20.680|102.94%|
SLT|12:41:36|PHIL|Ask|12.670|22.660|78.85%|
KEQU|12:41:36|PACF|Ask|10.190|20.690|103.04%|
KEQU|12:41:36|PACF|Ask|10.190|20.700|103.14%|
KEQU|12:41:36|PACF|Ask|10.190|20.710|103.24%|
KEQU|12:41:36|PACF|Ask|10.190|20.720|103.34%|
KEQU|12:41:36|PACF|Ask|10.190|20.730|103.43%|
KEQU|12:41:36|PACF|Ask|10.190|20.740|103.53%|
KEQU|12:41:36|PACF|Ask|10.190|20.750|103.63%|
KEQU|12:41:36|PACF|Ask|10.190|20.760|103.73%|
KEQU|12:41:36|PACF|Ask|10.190|20.770|103.83%|
KEQU|12:41:36|PACF|Ask|10.190|20.780|103.93%|
KEQU|12:41:36|PACF|Ask|10.190|20.790|104.02%|
KEQU|12:41:36|PACF|Ask|10.190|20.800|104.12%|
KEQU|12:41:36|PACF|Ask|10.190|20.810|104.22%|
KEQU|12:41:36|PACF|Ask|10.190|20.820|104.32%|
KEQU|12:41:36|PACF|Ask|10.190|20.830|104.42%|
KEQU|12:41:36|PACF|Ask|10.190|20.840|104.51%|
KEQU|12:41:36|PACF|Ask|10.190|20.850|104.61%|
KEQU|12:41:36|PACF|Ask|10.190|20.860|104.71%|
KEQU|12:41:36|PACF|Ask|10.190|20.870|104.81%|
KEQU|12:41:36|PACF|Ask|10.190|20.880|104.91%|
KEQU|12:41:36|PACF|Ask|10.190|20.890|105.00%|
KEQU|12:41:36|PACF|Ask|10.190|20.900|105.10%|
KEQU|12:41:36|PACF|Ask|10.190|20.910|105.20%|
KEQU|12:41:36|PACF|Ask|10.190|20.920|105.30%|
KEQU|12:41:36|PACF|Ask|10.190|20.930|105.40%|
KEQU|12:41:36|PACF|Ask|10.190|20.940|105.50%|
KEQU|12:41:36|PACF|Ask|10.190|20.950|105.59%|
KEQU|12:41:36|PACF|Ask|10.190|20.960|105.69%|
KEQU|12:41:36|PACF|Ask|10.190|20.970|105.79%|
KEQU|12:41:36|PACF|Ask|10.190|20.980|105.89%|
KEQU|12:41:36|PACF|Ask|10.190|20.990|105.99%|
KEQU|12:41:36|PACF|Ask|10.190|21.000|106.08%|
KEQU|12:41:36|PACF|Ask|10.190|21.010|106.18%|
KEQU|12:41:36|PACF|Ask|10.190|21.020|106.28%|
KEQU|12:41:36|PACF|Ask|10.190|21.030|106.38%|
KEQU|12:41:36|PACF|Ask|10.190|21.040|106.48%|
KEQU|12:41:36|PACF|Ask|10.190|21.050|106.58%|
KEQU|12:41:36|PACF|Ask|10.190|21.060|106.67%|
KEQU|12:41:36|PACF|Ask|10.190|21.070|106.77%|
KEQU|12:41:36|PACF|Ask|10.190|21.080|106.87%|
KEQU|12:41:36|PACF|Ask|10.190|21.090|106.97%|
KEQU|12:41:36|PACF|Ask|10.190|21.100|107.07%|
KEQU|12:41:36|PACF|Ask|10.190|21.110|107.16%|
KEQU|12:41:36|PACF|Ask|10.190|21.120|107.26%|
KEQU|12:41:36|PACF|Ask|10.190|21.130|107.36%|
KEQU|12:41:36|PACF|Ask|10.190|21.140|107.46%|
KEQU|12:41:36|PACF|Ask|10.190|21.150|107.56%|
KEQU|12:41:36|PACF|Ask|10.190|21.160|107.65%|
KEQU|12:41:36|PACF|Ask|10.190|21.170|107.75%|
KEQU|12:41:36|PACF|Ask|10.190|21.180|107.85%|
KEQU|12:41:36|PACF|Ask|10.190|21.190|107.95%|
KEQU|12:41:36|PACF|Ask|10.190|21.200|108.05%|
KEQU|12:41:36|PACF|Ask|10.190|21.210|108.15%|
KEQU|12:41:36|PACF|Ask|10.190|21.220|108.24%|
KEQU|12:41:36|PACF|Ask|10.190|21.230|108.34%|
KEQU|12:41:36|PACF|Ask|10.190|21.240|108.44%|
TTI|12:41:36|CINC|Ask|9.880|13.480|36.44%|
KEQU|12:41:36|PACF|Ask|10.190|21.250|108.54%|
KEQU|12:41:36|PACF|Ask|10.190|21.260|108.64%|
KEQU|12:41:36|PACF|Ask|10.190|21.270|108.73%|
KEQU|12:41:36|PACF|Ask|10.190|21.280|108.83%|
KEQU|12:41:36|PACF|Ask|10.190|21.290|108.93%|
KEQU|12:41:36|PACF|Ask|10.190|21.300|109.03%|
KEQU|12:41:36|PACF|Ask|10.190|21.310|109.13%|
KEQU|12:41:36|PACF|Ask|10.190|21.320|109.22%|
KEQU|12:41:36|PACF|Ask|10.190|21.330|109.32%|
KEQU|12:41:36|PACF|Ask|10.190|21.340|109.42%|
KEQU|12:41:36|PACF|Ask|10.190|21.350|109.52%|
KEQU|12:41:36|PACF|Ask|10.190|21.360|109.62%|
KEQU|12:41:36|PACF|Ask|10.190|21.370|109.72%|
KEQU|12:41:36|PACF|Ask|10.190|21.380|109.81%|
KEQU|12:41:36|PACF|Ask|10.190|21.390|109.91%|
KEQU|12:41:36|PACF|Ask|10.190|21.400|110.01%|
KEQU|12:41:36|PACF|Ask|10.190|21.410|110.11%|
KEQU|12:41:36|PACF|Ask|10.190|21.420|110.21%|
KEQU|12:41:36|PACF|Ask|10.190|21.430|110.30%|
KEQU|12:41:36|PACF|Ask|10.190|21.440|110.40%|
KEQU|12:41:36|PACF|Ask|10.190|21.450|110.50%|
KEQU|12:41:36|PACF|Ask|10.190|21.460|110.60%|
KEQU|12:41:36|PACF|Ask|10.190|21.470|110.70%|
KEQU|12:41:36|PACF|Ask|10.190|21.480|110.79%|
KEQU|12:41:36|PACF|Ask|10.190|21.490|110.89%|
KEQU|12:41:36|PACF|Ask|10.190|21.500|110.99%|
KEQU|12:41:36|PACF|Ask|10.190|21.510|111.09%|
KEQU|12:41:36|PACF|Ask|10.190|21.520|111.19%|
KEQU|12:41:36|PACF|Ask|10.190|21.530|111.29%|
KEQU|12:41:36|PACF|Ask|10.190|21.540|111.38%|
KEQU|12:41:36|PACF|Ask|10.190|21.550|111.48%|
KEQU|12:41:36|PACF|Ask|10.190|21.560|111.58%|
KEQU|12:41:36|PACF|Ask|10.190|21.570|111.68%|
KEQU|12:41:36|PACF|Ask|10.190|21.580|111.78%|
KEQU|12:41:36|PACF|Ask|10.190|21.590|111.87%|
KEQU|12:41:36|PACF|Ask|10.190|21.600|111.97%|
KEQU|12:41:36|PACF|Ask|10.190|21.610|112.07%|
KEQU|12:41:36|PACF|Ask|10.190|21.620|112.17%|
KEQU|12:41:36|PACF|Ask|10.190|21.630|112.27%|
KEQU|12:41:36|PACF|Ask|10.190|21.640|112.37%|
KEQU|12:41:36|PACF|Ask|10.190|21.650|112.46%|
KEQU|12:41:36|PACF|Ask|10.190|21.660|112.56%|
KEQU|12:41:36|PACF|Ask|10.190|21.670|112.66%|
KEQU|12:41:36|PACF|Ask|10.190|21.680|112.76%|
KEQU|12:41:36|PACF|Ask|10.190|21.690|112.86%|
KEQU|12:41:36|PACF|Ask|10.190|21.700|112.95%|
KEQU|12:41:36|PACF|Ask|10.190|21.710|113.05%|
KEQU|12:41:36|PACF|Ask|10.190|21.720|113.15%|
KEQU|12:41:36|PACF|Ask|10.190|21.730|113.25%|
KEQU|12:41:36|PACF|Ask|10.190|21.740|113.35%|
KEQU|12:41:36|PACF|Ask|10.190|21.750|113.44%|
KEQU|12:41:36|PACF|Ask|10.190|21.760|113.54%|
KEQU|12:41:36|PACF|Ask|10.190|21.770|113.64%|
KEQU|12:41:36|PACF|Ask|10.190|21.780|113.74%|
KEQU|12:41:36|PACF|Ask|10.190|21.790|113.84%|
KEQU|12:41:36|PACF|Ask|10.190|21.800|113.94%|
KEQU|12:41:36|PACF|Ask|10.190|21.810|114.03%|
KEQU|12:41:36|PACF|Ask|10.190|21.820|114.13%|
KEQU|12:41:36|PACF|Ask|10.190|21.830|114.23%|
KEQU|12:41:36|PACF|Ask|10.190|21.840|114.33%|
KEQU|12:41:36|PACF|Ask|10.190|21.850|114.43%|
KEQU|12:41:36|PACF|Ask|10.190|21.860|114.52%|
KEQU|12:41:36|PACF|Ask|10.190|21.870|114.62%|
KEQU|12:41:36|PACF|Ask|10.190|21.880|114.72%|
KEQU|12:41:36|PACF|Ask|10.190|21.890|114.82%|
KEQU|12:41:36|PACF|Ask|10.190|21.900|114.92%|
KEQU|12:41:36|PACF|Ask|10.190|21.910|115.01%|
KEQU|12:41:36|PACF|Ask|10.190|21.920|115.11%|
KEQU|12:41:36|PACF|Ask|10.190|21.930|115.21%|
KEQU|12:41:36|PACF|Ask|10.190|21.940|115.31%|
KEQU|12:41:36|PACF|Ask|10.190|21.950|115.41%|
KEQU|12:41:36|PACF|Ask|10.190|21.960|115.51%|
KEQU|12:41:36|PACF|Ask|10.190|21.970|115.60%|
KEQU|12:41:36|PACF|Ask|10.190|21.980|115.70%|
KEQU|12:41:36|PACF|Ask|10.190|21.990|115.80%|
KEQU|12:41:36|PACF|Ask|10.190|22.000|115.90%|
KEQU|12:41:36|PACF|Ask|10.190|22.010|116.00%|
KEQU|12:41:36|PACF|Ask|10.190|22.020|116.09%|
KEQU|12:41:36|PACF|Ask|10.190|22.030|116.19%|
KEQU|12:41:36|PACF|Ask|10.190|22.040|116.29%|
KEQU|12:41:36|PACF|Ask|10.190|22.050|116.39%|
KEQU|12:41:36|PACF|Ask|10.190|22.060|116.49%|
KEQU|12:41:36|PACF|Ask|10.190|22.070|116.58%|
KEQU|12:41:36|PACF|Ask|10.190|22.080|116.68%|
KEQU|12:41:36|PACF|Ask|10.190|22.090|116.78%|
KEQU|12:41:36|PACF|Ask|10.190|22.100|116.88%|
KEQU|12:41:36|PACF|Ask|10.190|22.110|116.98%|
KEQU|12:41:36|PACF|Ask|10.190|22.120|117.08%|
KEQU|12:41:36|PACF|Ask|10.190|22.130|117.17%|
KEQU|12:41:36|PACF|Ask|10.190|22.140|117.27%|
KEQU|12:41:36|PACF|Ask|10.190|22.150|117.37%|
KEQU|12:41:36|PACF|Ask|10.190|22.160|117.47%|
KEQU|12:41:36|PACF|Ask|10.190|22.170|117.57%|
KEQU|12:41:36|PACF|Ask|10.190|22.180|117.66%|
CDCS|12:41:36|BATS|Bid|4.000|2.640|34.00%|
KEQU|12:41:36|PACF|Ask|10.190|22.190|117.76%|
KEQU|12:41:36|PACF|Ask|10.190|22.200|117.86%|
KEQU|12:41:36|PACF|Ask|10.190|22.210|117.96%|
KEQU|12:41:36|PACF|Ask|10.190|22.220|118.06%|
KEQU|12:41:36|PACF|Ask|10.190|22.230|118.16%|
KEQU|12:41:36|PACF|Ask|10.190|22.240|118.25%|
KEQU|12:41:36|PACF|Ask|10.190|22.250|118.35%|
KEQU|12:41:36|PACF|Ask|10.190|22.260|118.45%|
KEQU|12:41:36|PACF|Ask|10.190|22.270|118.55%|
KEQU|12:41:36|PACF|Ask|10.190|22.280|118.65%|
KEQU|12:41:36|PACF|Ask|10.190|22.290|118.74%|
KEQU|12:41:36|PACF|Ask|10.190|22.300|118.84%|
KEQU|12:41:36|PACF|Ask|10.190|22.310|118.94%|
KEQU|12:41:36|PACF|Ask|10.190|22.320|119.04%|
KEQU|12:41:36|PACF|Ask|10.190|22.330|119.14%|
KEQU|12:41:36|PACF|Ask|10.190|22.340|119.23%|
KEQU|12:41:36|PACF|Ask|10.190|22.350|119.33%|
KEQU|12:41:36|PACF|Ask|10.190|22.360|119.43%|
KEQU|12:41:36|PACF|Ask|10.190|22.370|119.53%|
KEQU|12:41:36|PACF|Ask|10.190|22.380|119.63%|
KEQU|12:41:36|PACF|Ask|10.190|22.390|119.73%|
KEQU|12:41:36|PACF|Ask|10.190|22.400|119.82%|
KEQU|12:41:36|PACF|Ask|10.190|22.410|119.92%|
KEQU|12:41:36|PACF|Ask|10.190|22.420|120.02%|
KEQU|12:41:36|PACF|Ask|10.190|22.430|120.12%|
KEQU|12:41:36|PACF|Ask|10.190|22.440|120.22%|
KEQU|12:41:36|PACF|Ask|10.190|22.450|120.31%|
KEQU|12:41:36|PACF|Ask|10.190|22.460|120.41%|
KEQU|12:41:36|PACF|Ask|10.190|22.470|120.51%|
KEQU|12:41:36|PACF|Ask|10.190|22.480|120.61%|
KEQU|12:41:36|PACF|Ask|10.190|22.490|120.71%|
KEQU|12:41:36|PACF|Ask|10.190|22.500|120.80%|
KEQU|12:41:36|PACF|Ask|10.190|22.510|120.90%|
KEQU|12:41:36|PACF|Ask|10.190|22.520|121.00%|
KEQU|12:41:36|PACF|Ask|10.190|22.530|121.10%|
FSGI|12:41:36|PACF|Ask|0.390|2.820|623.08%|
KEQU|12:41:36|PACF|Ask|10.190|22.540|121.20%|
KEQU|12:41:36|PACF|Ask|10.190|22.550|121.30%|
KEQU|12:41:36|PACF|Ask|10.190|22.560|121.39%|
KEQU|12:41:36|PACF|Ask|10.190|22.570|121.49%|
KEQU|12:41:36|PACF|Ask|10.190|22.580|121.59%|
KEQU|12:41:36|PACF|Ask|10.190|22.590|121.69%|
KEQU|12:41:36|PACF|Ask|10.190|22.600|121.79%|
KEQU|12:41:36|PACF|Ask|10.190|22.610|121.88%|
KEQU|12:41:36|PACF|Ask|10.190|22.620|121.98%|
KEQU|12:41:36|PACF|Ask|10.190|22.630|122.08%|
KEQU|12:41:36|PACF|Ask|10.190|22.640|122.18%|
KEQU|12:41:36|PACF|Ask|10.190|22.650|122.28%|
KEQU|12:41:36|PACF|Ask|10.190|22.660|122.37%|
KEQU|12:41:36|PACF|Ask|10.190|22.670|122.47%|
KEQU|12:41:36|PACF|Ask|10.190|22.680|122.57%|
KEQU|12:41:36|PACF|Ask|10.190|22.690|122.67%|
KEQU|12:41:36|PACF|Ask|10.190|22.700|122.77%|
KEQU|12:41:36|PACF|Ask|10.190|22.710|122.87%|
KEQU|12:41:36|PACF|Ask|10.190|22.720|122.96%|
KEQU|12:41:36|PACF|Ask|10.190|22.730|123.06%|
KEQU|12:41:36|PACF|Ask|10.190|22.740|123.16%|
KEQU|12:41:36|PACF|Ask|10.190|22.750|123.26%|
KEQU|12:41:36|PACF|Ask|10.190|22.760|123.36%|
KEQU|12:41:36|PACF|Ask|10.190|22.770|123.45%|
KEQU|12:41:36|PACF|Ask|10.190|22.780|123.55%|
KEQU|12:41:36|PACF|Ask|10.190|22.790|123.65%|
KEQU|12:41:36|PACF|Ask|10.190|22.800|123.75%|
KEQU|12:41:36|PACF|Ask|10.190|22.810|123.85%|
KEQU|12:41:36|PACF|Ask|10.190|22.820|123.95%|
KEQU|12:41:36|PACF|Ask|10.190|22.830|124.04%|
KEQU|12:41:36|PACF|Ask|10.190|22.840|124.14%|
KEQU|12:41:36|PACF|Ask|10.190|22.850|124.24%|
KEQU|12:41:36|PACF|Ask|10.190|22.860|124.34%|
KEQU|12:41:36|PACF|Ask|10.190|22.870|124.44%|
KEQU|12:41:36|PACF|Ask|10.190|22.880|124.53%|
KEQU|12:41:36|PACF|Ask|10.190|22.890|124.63%|
KEQU|12:41:36|PACF|Ask|10.190|22.900|124.73%|
KEQU|12:41:36|PACF|Ask|10.190|22.910|124.83%|
KEQU|12:41:36|PACF|Ask|10.190|22.920|124.93%|
KEQU|12:41:36|PACF|Ask|10.190|22.930|125.02%|
KEQU|12:41:36|PACF|Ask|10.190|22.940|125.12%|
KEQU|12:41:36|PACF|Ask|10.190|22.950|125.22%|
KEQU|12:41:36|PACF|Ask|10.190|22.960|125.32%|
KEQU|12:41:36|PACF|Ask|10.190|22.970|125.42%|
KEQU|12:41:36|PACF|Ask|10.190|22.980|125.52%|
KEQU|12:41:36|PACF|Ask|10.190|22.990|125.61%|
KEQU|12:41:36|PACF|Ask|10.190|23.000|125.71%|
BDCL|12:41:36|CINC|Bid|17.890|7.000|60.87%|
BFSB|12:41:36|PACF|Bid|0.770|0.500|35.05%|
VGK|12:41:36|CINC|Ask|45.940|66.000|43.67%|
OWW|12:41:36|CINC|Ask|2.690|3.590|33.46%|
FMS.PR|12:41:36|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|12:41:36|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|12:41:36|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|12:41:36|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|12:41:36|NQEX|Ask|57.660|81.250|40.91%|
SXI|12:41:36|CINC|Bid|30.070|4.460|85.17%|
BLDR|12:41:36|CINC|Ask|1.920|2.750|43.23%|
ETY|12:41:36|PHIL|Ask|9.470|19.450|105.39%|
ETY|12:41:36|PHIL|Ask|9.470|19.450|105.39%|
KED|12:41:36|CINC|Bid|19.420|10.000|48.51%|
PAET|12:41:36|CINC|Bid|4.930|3.320|32.66%|
PAET|12:41:36|CINC|Bid|4.930|3.320|32.66%|
EWSM|12:41:36|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|12:41:36|NQEX|Ask|27.410|37.840|38.05%|
SWFT|12:41:36|CINC|Ask|8.980|14.650|63.14%|
EWSM|12:41:36|NQEX|Ask|27.410|37.840|38.05%|
EWSM|12:41:36|NQEX|Ask|27.410|37.840|38.05%|
EWSM|12:41:36|NQEX|Ask|27.410|37.840|38.05%|
EWSM|12:41:36|NQEX|Ask|27.410|37.840|38.05%|
EWSM|12:41:36|NQEX|Ask|27.410|37.840|38.05%|
EWSM|12:41:36|NQEX|Ask|27.410|9999.000|36379.39%|
FEIM|12:41:36|PACF|Bid|9.250|3.500|62.16%|
ROICU|12:41:36|NQEX|Ask|11.860|16.820|41.82%|
ROICU|12:41:36|NQEX|Ask|11.860|16.820|41.82%|
ROICU|12:41:36|NQEX|Ask|11.860|16.820|41.82%|
ROICU|12:41:36|NQEX|Ask|11.860|16.820|41.82%|
ROICU|12:41:36|NQEX|Ask|11.860|16.820|41.82%|
TTI|12:41:36|CINC|Ask|9.880|13.480|36.44%|
ROM|12:41:36|EDGE|Bid|55.920|35.960|35.69%|
ROM|12:41:36|EDGE|Ask|56.080|76.130|35.75%|
SSG|12:41:36|EDGE|Bid|62.390|42.400|32.04%|
VGK|12:41:36|CINC|Ask|45.940|66.000|43.67%|
ROM|12:41:36|EDGE|Ask|56.080|76.150|35.79%|
ROM|12:41:36|EDGE|Bid|55.920|35.980|35.66%|
PKB|12:41:36|EDGX|Ask|11.050|15.000|35.75%|
ROM|12:41:36|EDGE|Bid|55.920|35.970|35.68%|
SSG|12:41:36|EDGE|Bid|62.390|42.390|32.06%|
CLI|12:41:36|PHIL|Ask|29.190|39.230|34.40%|
CLI|12:41:36|PHIL|Ask|29.190|39.230|34.40%|
CADX|12:41:36|BATY|Ask|7.680|17.650|129.82%|
CADX|12:41:36|EDGE|Ask|7.680|17.650|129.82%|
ROM|12:41:36|EDGE|Ask|56.080|76.150|35.79%|
EEV|12:41:36|CINC|Ask|36.080|50.050|38.72%|
MSP|12:41:37|PACF|Bid|11.350|7.200|36.56%|
CLI|12:41:37|PHIL|Ask|29.190|39.230|34.40%|
CLI|12:41:37|PHIL|Ask|29.190|39.230|34.40%|
CLI|12:41:37|PHIL|Ask|29.190|39.230|34.40%|
FXD|12:41:37|PHIL|Bid|19.080|9.090|52.36%|
LBTYB|12:41:37|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|12:41:37|PACF|Ask|41.720|735.730|1663.49%|
AOL|12:41:37|PHIL|Ask|16.190|26.200|61.83%|
LBTYB|12:41:37|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|12:41:37|PACF|Ask|41.720|735.730|1663.49%|
CLI|12:41:37|PHIL|Ask|29.200|39.230|34.35%|
SILC|12:41:37|PACF|Ask|16.460|22.000|33.66%|
ULGX|12:41:37|EDGE|Ask|0.870|1.340|54.02%|
VGK|12:41:37|CINC|Ask|45.960|66.000|43.60%|
CLI|12:41:37|PHIL|Ask|29.200|39.230|34.35%|
VGK|12:41:37|CINC|Ask|45.970|66.000|43.57%|
AXS|12:41:37|PHIL|Ask|29.440|39.440|33.97%|
HPOL|12:41:37|CINC|Ask|0.700|7.000|900.00%|
MBTF|12:41:37|CINC|Ask|1.380|1.850|34.06%|
VGK|12:41:37|CINC|Ask|45.960|66.000|43.60%|
VGK|12:41:37|CINC|Ask|45.960|66.000|43.60%|
VGK|12:41:37|CINC|Ask|45.960|66.000|43.60%|
LBTYB|12:41:37|PACF|Ask|43.390|735.740|1595.64%|
VGK|12:41:37|CINC|Ask|45.960|66.000|43.60%|
VGK|12:41:37|CINC|Ask|45.970|66.000|43.57%|
AWC|12:41:37|EDGX|Bid|7.500|4.000|46.67%|
AZPN|12:41:37|BATY|Bid|14.260|4.280|69.99%|
CLI|12:41:37|PHIL|Ask|29.200|39.230|34.35%|
CLI|12:41:37|PHIL|Ask|29.200|39.230|34.35%|
VGK|12:41:37|CINC|Ask|45.980|66.000|43.54%|
VGK|12:41:37|CINC|Ask|45.980|66.000|43.54%|
GKNT|12:41:37|EDGX|Ask|22.780|33.940|48.99%|
SOA|12:41:37|CINC|Ask|17.380|24.000|38.09%|
FWDD|12:41:38|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|12:41:38|NQEX|Ask|22.880|31.510|37.72%|
FWDD|12:41:38|NQEX|Ask|22.880|31.510|37.72%|
FWDD|12:41:38|NQEX|Ask|22.880|31.510|37.72%|
FWDD|12:41:38|NQEX|Ask|22.880|31.510|37.72%|
FWDD|12:41:38|NQEX|Ask|22.880|31.510|37.72%|
FWDD|12:41:38|NQEX|Ask|22.880|31.510|37.72%|
LNC.PR|12:41:38|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|12:41:38|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|12:41:38|NQEX|Ask|597.600|874.380|46.32%|
FWDD|12:41:38|NQEX|Ask|22.880|9999.000|43601.92%|
LNC.PR|12:41:38|NQEX|Ask|597.600|874.380|46.32%|
CVTI|12:41:38|CINC|Bid|4.910|2.500|49.08%|
LNC.PR|12:41:38|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:41:38|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:41:38|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:41:38|NQEX|Bid|293.450|198.420|32.38%|
VGK|12:41:38|CINC|Ask|45.980|66.000|43.54%|
CPTS|12:41:38|CINC|Bid|11.420|6.130|46.32%|
VGK|12:41:38|CINC|Ask|45.970|66.000|43.57%|
SPPI|12:41:38|EDGE|Ask|8.550|16.000|87.13%|
SPPI|12:41:38|EDGE|Ask|8.550|16.000|87.13%|
SPPI|12:41:38|EDGE|Ask|8.550|16.000|87.13%|
VGK|12:41:38|CINC|Ask|45.960|66.000|43.60%|
SPPI|12:41:38|EDGE|Ask|8.550|16.000|87.13%|
SPPI|12:41:38|EDGE|Ask|8.550|16.000|87.13%|
SPPI|12:41:38|EDGE|Ask|8.560|16.000|86.92%|
USG|12:41:38|PHIL|Ask|9.680|19.680|103.31%|
RJI|12:41:38|CINC|Ask|8.960|13.500|50.67%|
VGK|12:41:38|CINC|Ask|45.970|66.000|43.57%|
VGK|12:41:38|CINC|Ask|45.960|66.000|43.60%|
BFSB|12:41:38|CINC|Bid|0.770|0.300|61.04%|
ROIA|12:41:38|PACF|Ask|1.330|1.800|35.34%|
EIPO|12:41:38|NQEX|Ask|20.440|9999.000|48818.79%|
VGK|12:41:38|CINC|Ask|45.960|66.000|43.60%|
SOA|12:41:38|CINC|Ask|17.380|24.000|38.09%|
VGK|12:41:38|CINC|Ask|45.960|66.000|43.60%|
VCBI|12:41:38|CINC|Bid|6.130|3.500|42.90%|
MED|12:41:38|PHIL|Bid|16.310|6.370|60.94%|
PGH|12:41:38|PHIL|Ask|10.950|20.950|91.32%|
ULTR|12:41:38|CINC|Ask|4.180|7.990|91.15%|
VGK|12:41:38|CINC|Ask|45.960|66.000|43.60%|
MED|12:41:38|BOST|Bid|16.310|6.370|60.94%|
VGK|12:41:38|CINC|Ask|45.950|66.000|43.63%|
ATAI|12:41:38|PACF|Ask|9.670|14.700|52.02%|
GKNT|12:41:38|EDGX|Ask|22.780|33.940|48.99%|
FII|12:41:38|CINC|Ask|19.630|26.500|35.00%|
NJ|12:41:38|EDGX|Bid|22.670|10.000|55.89%|
OFC|12:41:38|PHIL|Bid|26.240|16.300|37.88%|
OFC|12:41:38|PHIL|Bid|26.250|16.300|37.90%|
ESYS|12:41:38|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:41:38|PACF|Bid|6.000|4.010|33.17%|
EWSM|12:41:38|NQEX|Bid|25.560|0.010|99.96%|
EWSM|12:41:38|NQEX|Bid|27.180|17.900|34.14%|
EWSM|12:41:38|NQEX|Bid|27.180|17.900|34.14%|
EWSM|12:41:38|NQEX|Bid|27.180|17.900|34.14%|
EWSM|12:41:38|NQEX|Bid|27.180|17.900|34.14%|
EWSM|12:41:38|NQEX|Bid|27.180|17.900|34.14%|
EWSM|12:41:38|NQEX|Bid|27.180|17.900|34.14%|
EWSM|12:41:38|NQEX|Bid|27.180|0.010|99.96%|
VGK|12:41:39|CINC|Ask|45.950|66.000|43.63%|
VGK|12:41:39|CINC|Ask|45.950|66.000|43.63%|
FXD|12:41:39|PHIL|Bid|19.080|9.090|52.36%|
VIA.B|12:41:39|BATY|Bid|43.880|1.000|97.72%|
VGK|12:41:39|CINC|Ask|45.950|66.000|43.63%|
FII|12:41:39|CINC|Ask|19.630|26.500|35.00%|
BAS|12:41:39|CINC|Ask|25.490|35.000|37.31%|
CAR|12:41:39|CINC|Bid|13.480|6.650|50.67%|
OFC|12:41:39|PHIL|Bid|26.250|16.300|37.90%|
OFC|12:41:39|PHIL|Bid|26.250|16.300|37.90%|
OFC|12:41:39|PHIL|Bid|26.250|16.300|37.90%|
FMS.PR|12:41:39|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|12:41:39|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|12:41:39|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|12:41:39|NQEX|Ask|57.670|81.250|40.89%|
FMS.PR|12:41:39|NQEX|Ask|57.670|81.250|40.89%|
IGA|12:41:39|CINC|Ask|11.350|16.000|40.97%|
VGK|12:41:39|CINC|Ask|45.950|66.000|43.63%|
ROIA|12:41:39|PACF|Ask|1.330|1.800|35.34%|
OC.WS.B|12:41:39|EDGX|Ask|1.540|2.840|84.42%|
EIPO|12:41:40|NQEX|Ask|20.440|9999.000|48818.79%|
CECO|12:41:40|CINC|Ask|17.490|24.700|41.22%|
GKNT|12:41:40|EDGX|Ask|22.780|33.940|48.99%|
EXH|12:41:40|CINC|Ask|12.230|22.360|82.83%|
MTEX|12:41:40|PACF|Ask|0.690|1.200|73.91%|
THTI|12:41:40|PACF|Ask|2.860|3.800|32.87%|
SSFN|12:41:40|PACF|Bid|6.000|4.010|33.17%|
EIPO|12:41:40|NQEX|Ask|20.450|9999.000|48794.87%|
ECON|12:41:40|CINC|Bid|22.110|2.390|89.19%|
OFC|12:41:40|PHIL|Bid|26.240|16.300|37.88%|
OFC|12:41:40|PHIL|Bid|26.240|16.300|37.88%|
NMRX|12:41:40|CINC|Ask|7.150|9.910|38.60%|
THTI|12:41:40|PACF|Ask|2.860|3.800|32.87%|
OFC|12:41:40|PHIL|Bid|26.250|16.300|37.90%|
OFC|12:41:40|PHIL|Bid|26.250|16.300|37.90%|
BAC.PR.D|12:41:40|PACF|Ask|20.600|27.430|33.16%|
BAC.PR.D|12:41:40|PACF|Ask|20.590|27.430|33.22%|
BAC.PR.D|12:41:40|PACF|Ask|20.590|27.430|33.22%|
BAC.PR.D|12:41:40|PACF|Ask|20.590|27.430|33.22%|
VGK|12:41:41|CINC|Ask|45.930|66.000|43.70%|
LNC.PR|12:41:41|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|12:41:41|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|12:41:41|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|12:41:41|NQEX|Ask|597.760|841.880|40.84%|
ROM|12:41:41|EDGE|Bid|55.970|36.000|35.68%|
VGK|12:41:41|CINC|Ask|45.940|66.000|43.67%|
MWJ|12:41:41|CINC|Ask|34.710|49.220|41.80%|
VGK|12:41:41|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:41|CINC|Ask|45.940|66.000|43.67%|
LNC.PR|12:41:41|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|12:41:41|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|12:41:41|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|12:41:41|NQEX|Bid|293.610|198.530|32.38%|
BAC.PR.D|12:41:41|PACF|Ask|20.570|27.430|33.35%|
BAC.PR.D|12:41:41|PACF|Ask|20.560|27.430|33.41%|
BAC.PR.D|12:41:41|PACF|Ask|20.560|27.430|33.41%|
BAC.PR.D|12:41:41|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|12:41:41|PACF|Ask|20.550|27.430|33.48%|
VGK|12:41:41|CINC|Ask|45.940|66.000|43.67%|
TRBR|12:41:41|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:41:41|PACF|Ask|1.400|3.000|114.29%|
BAC.PR.D|12:41:41|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|12:41:41|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|12:41:41|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|12:41:41|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|12:41:41|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|12:41:41|PACF|Ask|20.540|27.430|33.54%|
ZEUS|12:41:41|CINC|Ask|22.630|34.000|50.24%|
VGK|12:41:41|CINC|Ask|45.940|66.000|43.67%|
ROIAK|12:41:41|EDGX|Bid|1.280|0.830|35.16%|
TRBR|12:41:41|PACF|Ask|1.400|3.000|114.29%|
CFX|12:41:41|CINC|Bid|24.390|15.000|38.50%|
ROM|12:41:41|EDGE|Bid|55.970|36.000|35.68%|
VGK|12:41:41|CINC|Ask|45.950|66.000|43.63%|
MED|12:41:42|BOST|Bid|16.310|6.370|60.94%|
MED|12:41:42|PHIL|Bid|16.310|6.370|60.94%|
BAS|12:41:42|CINC|Bid|25.430|7.000|72.47%|
SILC|12:41:42|PACF|Ask|16.440|22.000|33.82%|
SPPI|12:41:42|EDGE|Ask|8.550|16.000|87.13%|
SPPI|12:41:42|EDGE|Ask|8.550|16.000|87.13%|
TCI|12:41:42|PACF|Ask|2.450|11.510|369.80%|
EIPO|12:41:42|NQEX|Ask|20.440|9999.000|48818.79%|
MED|12:41:42|BOST|Bid|16.310|6.370|60.94%|
MED|12:41:42|PHIL|Bid|16.310|6.370|60.94%|
SVNT|12:41:42|CINC|Ask|4.320|7.950|84.03%|
EIPO|12:41:42|NQEX|Ask|20.440|9999.000|48818.79%|
LVB|12:41:42|PACF|Ask|26.370|35.000|32.73%|
TCI|12:41:42|PACF|Ask|2.450|11.510|369.80%|
LBTYB|12:41:42|PACF|Ask|43.400|735.750|1595.28%|
DANG|12:41:42|BOST|Ask|9.030|19.010|110.52%|
MSP|12:41:43|PACF|Bid|11.350|7.200|36.56%|
HHGP|12:41:43|EDGX|Ask|4.900|7.000|42.86%|
TSTF|12:41:43|PACF|Ask|1.980|2.950|48.99%|
FACE|12:41:43|PACF|Ask|3.460|18.000|420.23%|
PKB|12:41:43|EDGX|Ask|11.050|15.000|35.75%|
WR|12:41:43|PHIL|Ask|24.300|34.280|41.07%|
EIPO|12:41:44|NQEX|Ask|20.440|9999.000|48818.79%|
KONE|12:41:44|PACF|Bid|1.150|0.610|46.96%|
KONE|12:41:44|PACF|Ask|1.430|4.500|214.69%|
KONE|12:41:44|PACF|Ask|1.430|4.500|214.69%|
VGK|12:41:44|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:44|CINC|Ask|45.930|66.000|43.70%|
EIPO|12:41:44|NQEX|Ask|20.450|9999.000|48794.87%|
SSFN|12:41:44|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:41:44|PACF|Ask|5.520|9.590|73.73%|
DL|12:41:44|PACF|Ask|2.900|4.750|63.79%|
PSI|12:41:44|CINC|Ask|13.590|23.120|70.13%|
VIA.B|12:41:44|BATY|Bid|43.900|1.000|97.72%|
BAC.PR.D|12:41:44|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|12:41:44|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|12:41:44|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|12:41:44|PACF|Ask|20.530|27.430|33.61%|
BAC.PR.D|12:41:44|PACF|Ask|20.530|27.430|33.61%|
VGK|12:41:45|CINC|Ask|45.940|66.000|43.67%|
VGK|12:41:45|CINC|Ask|45.940|66.000|43.67%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|12:41:45|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|12:41:45|NQEX|Ask|672.600|4064.520|504.30%|
LNC.PR|12:41:45|NQEX|Ask|672.600|4064.520|504.30%|
LNC.PR|12:41:45|NQEX|Ask|672.600|4064.520|504.30%|
LNC.PR|12:41:45|NQEX|Ask|672.600|4064.520|504.30%|
LNC.PR|12:41:45|NQEX|Ask|672.600|4535.120|574.27%|
LNC.PR|12:41:45|NQEX|Ask|672.600|4535.120|574.27%|
LNC.PR|12:41:45|NQEX|Ask|672.600|4535.120|574.27%|
LNC.PR|12:41:45|NQEX|Ask|672.600|4535.120|574.27%|
LNC.PR|12:41:45|NQEX|Ask|672.600|4535.120|574.27%|
LNC.PR|12:41:45|NQEX|Ask|672.600|4535.120|574.27%|
LNC.PR|12:41:45|NQEX|Ask|647.600|4535.120|600.30%|
LNC.PR|12:41:45|NQEX|Ask|647.600|4535.120|600.30%|
LNC.PR|12:41:45|NQEX|Ask|647.600|4535.120|600.30%|
LNC.PR|12:41:45|NQEX|Ask|647.600|5283.870|715.92%|
LNC.PR|12:41:45|NQEX|Ask|647.600|5283.870|715.92%|
LNC.PR|12:41:45|NQEX|Ask|647.600|5283.870|715.92%|
LNC.PR|12:41:45|NQEX|Ask|647.600|5283.870|715.92%|
LNC.PR|12:41:45|NQEX|Ask|647.600|5283.870|715.92%|
LNC.PR|12:41:45|NQEX|Ask|597.600|5283.870|784.18%|
LNC.PR|12:41:45|NQEX|Ask|597.600|5283.870|784.18%|
LNC.PR|12:41:45|NQEX|Ask|597.600|5283.870|784.18%|
LNC.PR|12:41:45|NQEX|Ask|597.600|5283.870|784.18%|
LNC.PR|12:41:45|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|12:41:45|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|12:41:45|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|12:41:45|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|12:41:45|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|12:41:45|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|12:41:45|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|12:41:45|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|12:41:45|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|12:41:45|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:41:45|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:41:45|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:41:45|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:41:45|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:41:45|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:41:45|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:41:45|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:41:45|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|12:41:45|NQEX|Bid|293.450|191.420|34.77%|
LNC.PR|12:41:45|NQEX|Bid|293.450|191.420|34.77%|
LNC.PR|12:41:45|NQEX|Bid|293.450|191.420|34.77%|
LNC.PR|12:41:45|NQEX|Bid|293.450|191.420|34.77%|
LNC.PR|12:41:45|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:41:45|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:41:45|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:41:45|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:41:45|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:41:45|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:41:45|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:41:45|NQEX|Bid|293.450|198.420|32.38%|
LNC.PR|12:41:45|NQEX|Bid|293.450|198.420|32.38%|
EXH|12:41:45|CINC|Ask|12.270|22.360|82.23%|
EXH|12:41:45|CINC|Ask|12.270|22.360|82.23%|
NTGR|12:41:45|CINC|Bid|31.580|21.000|33.50%|
OFC|12:41:45|PHIL|Bid|26.240|16.300|37.88%|
PANL|12:41:45|EDGE|Bid|24.850|14.890|40.08%|
CLI|12:41:45|PHIL|Ask|29.200|39.230|34.35%|
CLI|12:41:45|PHIL|Ask|29.200|39.230|34.35%|
ROM|12:41:45|EDGE|Bid|55.960|35.970|35.72%|
EWSM|12:41:45|NQEX|Ask|27.430|9999.000|36352.79%|
EWSM|12:41:45|NQEX|Ask|27.430|37.760|37.66%|
EWSM|12:41:45|NQEX|Ask|27.430|37.760|37.66%|
EWSM|12:41:45|NQEX|Ask|27.430|37.760|37.66%|
EWSM|12:41:45|NQEX|Ask|27.430|37.760|37.66%|
EWSM|12:41:45|NQEX|Ask|27.430|37.760|37.66%|
EWSM|12:41:45|NQEX|Ask|27.430|37.760|37.66%|
EWSM|12:41:45|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:41:45|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:41:45|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:41:45|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:41:45|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:41:45|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:41:45|NQEX|Ask|27.400|37.760|37.81%|
EWSM|12:41:45|NQEX|Ask|27.400|9999.000|36392.70%|
PZI|12:41:45|EDGX|Ask|10.230|14.000|36.85%|
ROM|12:41:45|EDGE|Bid|55.960|35.970|35.72%|
ROM|12:41:45|EDGE|Ask|56.080|76.140|35.77%|
ROM|12:41:45|EDGE|Bid|55.960|35.970|35.72%|
REMX|12:41:45|EDGX|Ask|20.950|28.000|33.65%|
CWB|12:41:45|CINC|Bid|37.650|18.000|52.19%|
FWDD|12:41:45|NQEX|Ask|24.250|9999.000|41132.99%|
BRKL|12:41:45|CINC|Ask|8.360|11.700|39.95%|
BRKL|12:41:45|CINC|Ask|8.360|11.700|39.95%|
FWDD|12:41:45|NQEX|Ask|22.870|31.520|37.82%|
FWDD|12:41:45|NQEX|Ask|22.870|31.520|37.82%|
FWDD|12:41:45|NQEX|Ask|22.870|31.520|37.82%|
FWDD|12:41:45|NQEX|Ask|22.870|31.520|37.82%|
FWDD|12:41:45|NQEX|Ask|22.870|31.520|37.82%|
FWDD|12:41:45|NQEX|Ask|22.870|31.520|37.82%|
FWDD|12:41:45|NQEX|Ask|22.870|9999.000|43621.03%|
NJ|12:41:45|EDGX|Bid|22.670|10.000|55.89%|
LBTYB|12:41:45|PACF|Ask|42.730|735.750|1621.86%|
BRKL|12:41:45|CINC|Ask|8.370|11.700|39.78%|
ROM|12:41:45|EDGE|Ask|56.060|76.140|35.82%|
BAS|12:41:45|CINC|Ask|25.430|35.000|37.63%|
INUV|12:41:46|PACF|Ask|1.550|7.000|351.61%|
INUV|12:41:46|PACF|Ask|1.550|7.000|351.61%|
SYSW|12:41:46|PACF|Ask|2.730|4.980|82.42%|
ROM|12:41:46|EDGE|Ask|56.070|76.140|35.79%|
DLA|12:41:46|PACF|Bid|17.230|1.620|90.60%|
HCIIW|12:41:46|CINC|Bid|0.363|0.120|66.94%|
RPTP|12:41:46|CINC|Bid|4.600|2.000|56.52%|
ROM|12:41:46|EDGE|Ask|56.070|76.130|35.78%|
BRKL|12:41:46|CINC|Ask|8.380|11.700|39.62%|
CRU|12:41:46|PACF|Ask|8.620|12.490|44.90%|
CRU|12:41:46|PACF|Ask|8.620|12.490|44.90%|
CRU|12:41:46|PACF|Ask|8.680|12.490|43.89%|
GDP|12:41:47|CINC|Bid|18.100|12.000|33.70%|
SYSW|12:41:47|PACF|Ask|2.730|4.980|82.42%|
SILC|12:41:47|PACF|Ask|16.450|22.000|33.74%|
SVNT|12:41:47|CINC|Ask|4.310|7.950|84.45%|
SNE|12:41:47|PHIL|Bid|23.000|13.010|43.43%|
DDS|12:41:47|CINC|Bid|51.740|25.150|51.39%|
AOL|12:41:47|PHIL|Ask|16.180|26.200|61.93%|
CRU|12:41:47|PACF|Ask|8.720|12.490|43.23%|
CRU|12:41:47|PACF|Ask|8.700|12.490|43.56%|
FEM|12:41:48|BATS|Ask|27.280|36.510|33.83%|
FSGI|12:41:48|PACF|Ask|0.390|2.820|623.08%|
CLI|12:41:48|PHIL|Ask|29.200|39.230|34.35%|
FEM|12:41:48|BATS|Ask|27.290|36.500|33.75%|
CLI|12:41:48|PHIL|Ask|29.200|39.230|34.35%|
CLI|12:41:48|PHIL|Ask|29.200|39.230|34.35%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:41:48|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|12:41:48|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|12:41:48|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|12:41:48|NQEX|Bid|293.290|191.310|34.77%|
SNE|12:41:48|PHIL|Bid|23.000|13.010|43.43%|
SNE|12:41:48|PHIL|Bid|23.000|13.010|43.43%|
FSGI|12:41:48|PACF|Ask|0.390|2.820|623.08%|
GNK|12:41:48|BOST|Ask|4.600|6.370|38.48%|
AWC|12:41:48|EDGX|Bid|7.500|4.000|46.67%|
MED|12:41:48|EDGE|Bid|16.320|6.370|60.97%|
OZM|12:41:48|CINC|Bid|11.030|5.060|54.13%|
OFC|12:41:48|PHIL|Bid|26.230|16.270|37.97%|
CLI|12:41:48|PHIL|Ask|29.190|39.230|34.40%|
CRU|12:41:48|PACF|Ask|8.690|12.490|43.73%|
BAC.PR.D|12:41:48|PACF|Ask|20.520|27.430|33.67%|
BAC.PR.D|12:41:48|PACF|Ask|20.520|27.430|33.67%|
BAC.PR.D|12:41:48|PACF|Ask|20.520|27.430|33.67%|
LBTYB|12:41:48|PACF|Ask|42.720|735.740|1622.24%|
FMS.PR|12:41:49|NQEX|Ask|61.460|81.140|32.02%|
FMS.PR|12:41:49|NQEX|Ask|61.460|81.140|32.02%|
FMS.PR|12:41:49|NQEX|Ask|61.460|81.140|32.02%|
FMS.PR|12:41:49|NQEX|Ask|61.460|81.140|32.02%|
FMS.PR|12:41:49|NQEX|Ask|61.460|81.140|32.02%|
FMS.PR|12:41:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:41:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:41:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:41:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:41:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:41:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:41:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:41:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:41:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:41:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:41:49|NQEX|Ask|57.710|79.890|38.43%|
BAS|12:41:49|CINC|Bid|25.380|7.000|72.42%|
CLI|12:41:49|PHIL|Ask|29.190|39.230|34.40%|
CLI|12:41:49|PHIL|Ask|29.190|39.230|34.40%|
ROM|12:41:49|EDGE|Bid|55.960|35.960|35.74%|
ROM|12:41:49|EDGE|Ask|56.060|76.110|35.77%|
ROM|12:41:49|EDGE|Ask|56.060|76.100|35.75%|
ROM|12:41:49|EDGE|Bid|55.960|35.940|35.78%|
ROM|12:41:49|EDGE|Ask|56.060|76.100|35.75%|
ROM|12:41:49|EDGE|Bid|55.960|35.940|35.78%|
VGK|12:41:49|CINC|Ask|45.920|66.000|43.73%|
VGK|12:41:49|CINC|Ask|45.920|66.000|43.73%|
PANL|12:41:49|BOST|Bid|24.850|14.880|40.12%|
AOL|12:41:49|PHIL|Ask|16.170|26.200|62.03%|
USG|12:41:49|PHIL|Ask|9.670|19.680|103.52%|
ROM|12:41:49|EDGE|Bid|55.960|35.930|35.79%|
ROM|12:41:49|EDGE|Ask|56.040|76.100|35.80%|
NAV.PR.D|12:41:49|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|12:41:49|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|12:41:49|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|12:41:49|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|12:41:49|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|12:41:49|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|12:41:49|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|12:41:49|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|12:41:49|NQEX|Ask|13.610|19.390|42.47%|
USG|12:41:49|PHIL|Ask|9.670|19.680|103.52%|
USG|12:41:49|PHIL|Ask|9.670|19.680|103.52%|
JCI.PR.Z|12:41:49|NQEX|Ask|181.000|260.000|43.65%|
JCI.PR.Z|12:41:49|NQEX|Ask|181.000|260.000|43.65%|
JCI.PR.Z|12:41:49|NQEX|Ask|181.000|260.000|43.65%|
JCI.PR.Z|12:41:49|NQEX|Ask|181.000|260.000|43.65%|
JCI.PR.Z|12:41:49|NQEX|Ask|181.000|260.000|43.65%|
JCI.PR.Z|12:41:49|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|12:41:49|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|12:41:49|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|12:41:49|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|12:41:49|NQEX|Ask|173.500|235.300|35.62%|
CLI|12:41:49|PHIL|Ask|29.190|39.230|34.40%|
CLI|12:41:49|PHIL|Ask|29.190|39.230|34.40%|
PANL|12:41:49|BOST|Bid|24.850|14.880|40.12%|
ROM|12:41:49|EDGE|Bid|55.960|35.930|35.79%|
ECON|12:41:49|CINC|Bid|22.110|2.390|89.19%|
SOA|12:41:49|CINC|Ask|17.370|24.000|38.17%|
SCMR|12:41:50|CINC|Ask|18.520|25.300|36.61%|
ROIA|12:41:50|PACF|Ask|1.330|1.800|35.34%|
SWFT|12:41:50|CINC|Ask|8.970|14.650|63.32%|
VGK|12:41:50|CINC|Ask|45.920|66.000|43.73%|
GNK|12:41:50|BOST|Ask|4.600|6.370|38.48%|
SWFT|12:41:50|CINC|Ask|8.970|14.650|63.32%|
EIPO|12:41:50|NQEX|Ask|20.440|9999.000|48818.79%|
DLA|12:41:50|PACF|Bid|17.230|1.620|90.60%|
IVD|12:41:50|PACF|Bid|0.780|0.500|35.90%|
VGK|12:41:50|CINC|Ask|45.920|66.000|43.73%|
VGK|12:41:50|CINC|Ask|45.920|66.000|43.73%|
VGK|12:41:50|CINC|Ask|45.920|66.000|43.73%|
VGK|12:41:50|CINC|Ask|45.920|66.000|43.73%|
VGK|12:41:50|CINC|Ask|45.920|66.000|43.73%|
SOA|12:41:50|CINC|Ask|17.370|24.000|38.17%|
VGK|12:41:50|CINC|Ask|45.920|66.000|43.73%|
GLBC|12:41:50|EDGX|Ask|30.340|9999.990|32859.76%|
THTI|12:41:50|PACF|Ask|2.860|3.800|32.87%|
ROM|12:41:51|EDGE|Ask|56.010|76.070|35.82%|
BRKL|12:41:51|CINC|Ask|8.380|11.700|39.62%|
LNC.PR|12:41:51|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|12:41:51|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|12:41:51|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|12:41:51|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|12:41:51|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:41:51|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:41:51|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:41:51|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:41:51|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:41:51|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:41:51|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:41:51|NQEX|Bid|293.130|198.200|32.38%|
LNC.PR|12:41:51|NQEX|Bid|293.130|198.200|32.38%|
GNK|12:41:51|BOST|Ask|4.600|6.370|38.48%|
ROM|12:41:51|EDGE|Ask|56.010|76.070|35.82%|
ROM|12:41:51|EDGE|Bid|55.960|35.920|35.81%|
BRKL|12:41:51|CINC|Ask|8.380|11.700|39.62%|
EWSM|12:41:51|NQEX|Ask|27.390|9999.000|36406.02%|
CLI|12:41:51|PHIL|Ask|29.190|39.230|34.40%|
O|12:41:51|PHIL|Ask|30.390|40.380|32.87%|
LACO|12:41:51|CINC|Ask|2.240|3.050|36.16%|
BRKL|12:41:51|CINC|Ask|8.380|11.700|39.62%|
FMS.PR|12:41:52|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|12:41:52|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|12:41:52|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|12:41:52|NQEX|Ask|57.700|77.940|35.08%|
FMS.PR|12:41:52|NQEX|Ask|57.700|77.940|35.08%|
LBTYB|12:41:52|PACF|Ask|42.720|735.760|1622.28%|
CLI|12:41:52|PHIL|Ask|29.190|39.230|34.40%|
GNK|12:41:52|BOST|Ask|4.600|6.370|38.48%|
AVB|12:41:52|CINC|Bid|122.070|1.100|99.10%|
FWDD|12:41:52|NQEX|Ask|24.240|9999.000|41150.00%|
FWDD|12:41:52|NQEX|Ask|22.860|31.510|37.84%|
FWDD|12:41:52|NQEX|Ask|22.860|31.510|37.84%|
FWDD|12:41:52|NQEX|Ask|22.860|31.510|37.84%|
FWDD|12:41:52|NQEX|Ask|22.860|31.510|37.84%|
FWDD|12:41:52|NQEX|Ask|22.860|31.510|37.84%|
FWDD|12:41:52|NQEX|Ask|22.860|31.510|37.84%|
FWDD|12:41:52|NQEX|Ask|22.860|9999.000|43640.16%|
CHTP|12:41:52|BATY|Ask|4.020|14.020|248.76%|
CHTP|12:41:52|EDGE|Ask|4.020|14.020|248.76%|
VIA.B|12:41:52|BATY|Bid|43.890|1.000|97.72%|
VIA.B|12:41:52|BATY|Bid|43.890|1.000|97.72%|
CHTP|12:41:52|CINC|Bid|3.990|2.500|37.34%|
CHTP|12:41:52|CINC|Bid|3.990|2.500|37.34%|
CLI|12:41:52|PHIL|Ask|29.190|39.230|34.40%|
ROM|12:41:52|EDGE|Bid|55.890|35.910|35.75%|
GDP|12:41:52|CINC|Bid|18.110|12.000|33.74%|
BRKL|12:41:52|CINC|Ask|8.380|11.700|39.62%|
ASRV|12:41:52|PACF|Ask|2.010|3.600|79.10%|
SILC|12:41:52|PACF|Ask|16.440|22.000|33.82%|
RPTP|12:41:52|CINC|Bid|4.600|2.000|56.52%|
ROM|12:41:52|EDGE|Bid|55.890|35.900|35.77%|
BRKL|12:41:52|CINC|Ask|8.380|11.700|39.62%|
GNK|12:41:52|BOST|Ask|4.600|6.370|38.48%|
AFFY|12:41:52|CINC|Ask|5.100|7.800|52.94%|
EXH|12:41:53|CINC|Ask|12.260|22.360|82.38%|
AFFY|12:41:53|CINC|Ask|5.100|7.800|52.94%|
SNE|12:41:53|PHIL|Bid|23.000|13.010|43.43%|
ROM|12:41:53|EDGE|Bid|55.890|35.880|35.80%|
ROM|12:41:53|EDGE|Bid|55.890|35.880|35.80%|
ROM|12:41:53|EDGE|Ask|56.000|76.050|35.80%|
ROM|12:41:53|EDGE|Bid|55.890|35.880|35.80%|
ROM|12:41:53|EDGE|Ask|56.000|76.050|35.80%|
EXH|12:41:53|CINC|Ask|12.280|22.360|82.08%|
LNN|12:41:53|CINC|Ask|54.360|72.500|33.37%|
KKR|12:41:53|PHIL|Bid|12.050|2.040|83.07%|
ROM|12:41:53|EDGE|Bid|55.890|35.860|35.84%|
BRKL|12:41:53|CINC|Ask|8.380|11.700|39.62%|
GNK|12:41:53|BOST|Ask|4.600|6.370|38.48%|
NJ|12:41:53|EDGX|Bid|22.660|10.000|55.87%|
HBIO|12:41:53|CINC|Bid|4.310|2.500|42.00%|
EWSM|12:41:53|NQEX|Bid|25.530|0.010|99.96%|
FXD|12:41:53|PHIL|Bid|19.060|9.070|52.41%|
EWSM|12:41:53|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:41:53|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:41:53|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:41:53|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:41:53|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:41:53|NQEX|Bid|27.170|17.880|34.19%|
EWSM|12:41:53|NQEX|Bid|27.170|0.010|99.96%|
CLI|12:41:54|PHIL|Ask|29.190|39.230|34.40%|
O|12:41:54|PHIL|Ask|30.390|40.370|32.84%|
FII|12:41:54|CINC|Ask|19.610|26.500|35.14%|
LNC.PR|12:41:54|NQEX|Ask|597.120|873.960|46.36%|
LNC.PR|12:41:54|NQEX|Ask|597.120|873.960|46.36%|
LNC.PR|12:41:54|NQEX|Ask|597.120|873.960|46.36%|
LNC.PR|12:41:54|NQEX|Ask|597.120|873.960|46.36%|
NJ|12:41:54|EDGX|Bid|22.660|10.000|55.87%|
TTI|12:41:54|CINC|Ask|9.870|13.480|36.58%|
DEI|12:41:54|PHIL|Ask|17.230|27.210|57.92%|
KONE|12:41:54|PACF|Bid|1.150|0.610|46.96%|
KONE|12:41:54|PACF|Ask|1.430|4.500|214.69%|
CHTP|12:41:54|BATY|Ask|4.010|14.020|249.63%|
CHTP|12:41:54|EDGE|Ask|4.010|14.020|249.63%|
CREG|12:41:54|PACF|Ask|1.580|2.380|50.63%|
BTF|12:41:54|PACF|Bid|14.080|6.500|53.84%|
CLI|12:41:54|PHIL|Ask|29.190|39.230|34.40%|
CLI|12:41:54|PHIL|Ask|29.190|39.230|34.40%|
MED|12:41:54|EDGE|Bid|16.320|6.370|60.97%|
FII|12:41:54|CINC|Ask|19.610|26.500|35.14%|
SVNT|12:41:54|CINC|Ask|4.300|7.950|84.88%|
LNC.PR|12:41:54|NQEX|Bid|292.970|198.200|32.35%|
LNC.PR|12:41:54|NQEX|Bid|292.970|198.200|32.35%|
LNC.PR|12:41:54|NQEX|Bid|292.970|198.200|32.35%|
LNC.PR|12:41:54|NQEX|Bid|292.970|198.200|32.35%|
LNC.PR|12:41:54|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:41:54|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:41:54|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:41:54|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:41:54|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:41:54|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:41:54|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:41:54|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:41:54|NQEX|Bid|292.970|191.080|34.78%|
WUHN|12:41:54|PACF|Ask|0.440|0.600|36.32%|
THTI|12:41:54|PACF|Ask|2.860|3.800|32.87%|
GIII|12:41:54|CINC|Ask|25.930|43.050|66.02%|
LBTYB|12:41:54|PACF|Ask|42.750|735.770|1621.10%|
LBTYB|12:41:54|PACF|Ask|42.750|735.780|1621.12%|
EBF|12:41:55|CINC|Ask|16.170|21.980|35.93%|
ROM|12:41:55|EDGE|Ask|56.000|76.040|35.79%|
ROM|12:41:55|EDGE|Ask|56.020|76.050|35.76%|
BRKL|12:41:55|CINC|Ask|8.380|11.700|39.62%|
API|12:41:55|PACF|Bid|1.020|0.010|99.02%|
ROM|12:41:55|EDGE|Bid|55.910|35.910|35.77%|
ROM|12:41:55|EDGE|Bid|55.910|35.910|35.77%|
GNK|12:41:55|BOST|Ask|4.600|6.370|38.48%|
EWK|12:41:55|EDGX|Bid|12.040|6.260|48.01%|
SRI|12:41:55|EDGX|Ask|8.740|15.000|71.62%|
ROM|12:41:55|EDGE|Bid|55.900|35.910|35.76%|
COVR|12:41:55|PACF|Ask|2.160|2.890|33.80%|
ROM|12:41:55|EDGE|Ask|56.030|76.070|35.77%|
FMS.PR|12:41:55|NQEX|Ask|61.440|81.250|32.24%|
FMS.PR|12:41:55|NQEX|Ask|61.440|81.250|32.24%|
FMS.PR|12:41:55|NQEX|Ask|61.440|81.250|32.24%|
FMS.PR|12:41:55|NQEX|Ask|61.440|81.250|32.24%|
FMS.PR|12:41:55|NQEX|Ask|61.440|81.250|32.24%|
FMS.PR|12:41:55|NQEX|Ask|58.440|79.870|36.67%|
FMS.PR|12:41:55|NQEX|Ask|58.440|79.870|36.67%|
FMS.PR|12:41:55|NQEX|Ask|58.440|79.870|36.67%|
FMS.PR|12:41:55|NQEX|Ask|58.440|79.870|36.67%|
FMS.PR|12:41:55|NQEX|Ask|58.440|79.870|36.67%|
BRKL|12:41:55|CINC|Ask|8.380|11.700|39.62%|
BRKL|12:41:55|CINC|Ask|8.390|11.700|39.45%|
SOA|12:41:55|CINC|Ask|17.380|24.000|38.09%|
COVR|12:41:56|PACF|Ask|2.160|2.890|33.80%|
BAS|12:41:56|CINC|Ask|25.400|35.000|37.80%|
BRKL|12:41:56|CINC|Ask|8.390|11.700|39.45%|
APFC|12:41:56|PACF|Ask|7.360|10.390|41.17%|
BRKL|12:41:56|CINC|Ask|8.390|11.700|39.45%|
AGO.PR.B|12:41:56|BATS|Bid|23.980|15.770|34.24%|
CDTI|12:41:56|CINC|Ask|4.560|6.500|42.54%|
GNK|12:41:56|BOST|Ask|4.600|6.370|38.48%|
SOA|12:41:56|CINC|Ask|17.380|24.000|38.09%|
FACE|12:41:56|PACF|Ask|3.460|18.000|420.23%|
SHI|12:41:56|CINC|Ask|36.820|63.000|71.10%|
FOH|12:41:56|PACF|Bid|0.610|0.310|49.18%|
CDTI|12:41:56|CINC|Ask|4.560|6.500|42.54%|
EIPO|12:41:56|NQEX|Ask|20.430|9999.000|48842.73%|
SILC|12:41:57|PACF|Ask|16.460|22.000|33.66%|
WTT|12:41:57|EDGX|Ask|0.730|1.750|139.73%|
SILC|12:41:57|PACF|Ask|16.440|22.000|33.82%|
VGK|12:41:57|CINC|Ask|45.920|66.000|43.73%|
VGK|12:41:57|CINC|Ask|45.920|66.000|43.73%|
BAS|12:41:57|CINC|Bid|25.390|7.000|72.43%|
CREG|12:41:57|PACF|Ask|1.580|2.380|50.63%|
SNE|12:41:57|PHIL|Bid|23.000|13.010|43.43%|
VGK|12:41:57|CINC|Ask|45.910|66.000|43.76%|
VGK|12:41:57|CINC|Ask|45.910|66.000|43.76%|
VGK|12:41:57|CINC|Ask|45.910|66.000|43.76%|
LNC.PR|12:41:57|NQEX|Ask|647.120|873.750|35.02%|
LNC.PR|12:41:57|NQEX|Ask|647.120|873.750|35.02%|
LNC.PR|12:41:57|NQEX|Ask|647.120|873.750|35.02%|
LNC.PR|12:41:57|NQEX|Ask|647.120|873.750|35.02%|
LNC.PR|12:41:57|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|12:41:57|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|12:41:57|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|12:41:57|NQEX|Ask|597.120|841.250|40.88%|
SILC|12:41:57|PACF|Ask|16.490|22.000|33.41%|
SILC|12:41:57|PACF|Ask|16.490|22.000|33.41%|
DLA|12:41:57|PACF|Bid|17.230|1.620|90.60%|
SILC|12:41:57|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|12:41:57|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:41:57|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:41:57|NQEX|Bid|292.970|191.080|34.78%|
LNC.PR|12:41:57|NQEX|Bid|292.970|191.080|34.78%|
BRKL|12:41:57|CINC|Ask|8.390|11.700|39.45%|
BRKL|12:41:57|CINC|Ask|8.390|11.700|39.45%|
VGK|12:41:58|CINC|Ask|45.910|66.000|43.76%|
GNOM|12:41:58|EDGX|Ask|7.240|10.000|38.12%|
GNOM|12:41:58|EDGX|Ask|7.240|9.990|37.98%|
CLI|12:41:58|PHIL|Ask|29.180|39.230|34.44%|
SNE|12:41:58|PHIL|Bid|23.000|13.010|43.43%|
GNOM|12:41:58|EDGX|Ask|7.230|10.000|38.31%|
ROM|12:41:58|EDGE|Bid|55.910|35.920|35.75%|
ADEP|12:41:58|PACF|Ask|3.660|5.140|40.44%|
ADEP|12:41:58|PACF|Ask|3.660|5.140|40.44%|
FMS.PR|12:41:58|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|12:41:58|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|12:41:58|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|12:41:58|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|12:41:58|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|12:41:58|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|12:41:58|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|12:41:58|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|12:41:58|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|12:41:58|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|12:41:58|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|12:41:58|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:41:58|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:41:58|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:41:58|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:41:58|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:41:58|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:41:58|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:41:58|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:41:58|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:41:58|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:41:58|NQEX|Ask|57.690|79.870|38.45%|
ROM|12:41:58|EDGE|Ask|56.010|76.080|35.83%|
FSGI|12:41:58|PACF|Ask|0.390|2.820|623.08%|
SCL.PR|12:41:59|NQEX|Ask|86.720|117.000|34.92%|
SCL.PR|12:41:59|NQEX|Ask|86.720|117.000|34.92%|
SCL.PR|12:41:59|NQEX|Ask|86.720|117.000|34.92%|
SCL.PR|12:41:59|NQEX|Ask|86.720|117.000|34.92%|
SILC|12:41:59|PACF|Ask|16.470|22.000|33.58%|
VGK|12:41:59|CINC|Ask|45.910|66.000|43.76%|
FII|12:41:59|CINC|Ask|19.620|26.500|35.07%|
FSGI|12:41:59|PACF|Ask|0.390|2.820|623.08%|
VGK|12:41:59|CINC|Ask|45.910|66.000|43.76%|
ETY|12:41:59|PHIL|Ask|9.460|19.440|105.50%|
CLI|12:41:59|PHIL|Ask|29.180|39.230|34.44%|
FII|12:41:59|CINC|Ask|19.620|26.500|35.07%|
GNK|12:41:59|BOST|Ask|4.600|6.370|38.48%|
AMRI|12:41:59|CINC|Ask|4.440|6.450|45.27%|
ROM|12:41:59|EDGE|Ask|56.020|76.090|35.83%|
VGK|12:42:00|CINC|Ask|45.920|66.000|43.73%|
VGK|12:42:00|CINC|Ask|45.920|66.000|43.73%|
LBTYB|12:42:00|PACF|Ask|41.760|735.770|1661.90%|
WUHN|12:42:00|PACF|Ask|0.440|0.600|36.32%|
CECO|12:42:00|CINC|Ask|17.490|24.700|41.22%|
AFFY|12:42:00|CINC|Ask|5.090|7.800|53.24%|
LNC.PR|12:42:00|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:42:00|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:42:00|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|12:42:00|NQEX|Ask|597.440|841.670|40.88%|
PROV|12:42:00|BATS|Ask|8.180|10.860|32.76%|
ROM|12:42:00|EDGE|Ask|56.020|76.090|35.83%|
SSG|12:42:00|EDGE|Bid|62.380|42.370|32.08%|
ROM|12:42:00|EDGE|Bid|55.920|35.950|35.71%|
ROM|12:42:00|EDGE|Bid|55.920|35.950|35.71%|
ROM|12:42:00|EDGE|Bid|55.940|35.950|35.73%|
AOL|12:42:00|PHIL|Ask|16.180|26.200|61.93%|
SOA|12:42:00|CINC|Ask|17.380|24.000|38.09%|
FWDI|12:42:00|NQEX|Bid|21.160|0.010|99.95%|
FWDI|12:42:00|NQEX|Bid|22.500|14.820|34.13%|
FWDI|12:42:00|NQEX|Bid|22.500|14.820|34.13%|
FWDI|12:42:00|NQEX|Bid|22.500|14.820|34.13%|
FWDI|12:42:00|NQEX|Bid|22.500|14.820|34.13%|
FWDI|12:42:00|NQEX|Bid|22.500|14.820|34.13%|
FWDI|12:42:00|NQEX|Bid|22.500|14.820|34.13%|
FWDI|12:42:00|NQEX|Bid|22.500|0.010|99.96%|
FFCH|12:42:00|CINC|Ask|7.350|10.820|47.21%|
LNC.PR|12:42:00|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|12:42:00|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|12:42:00|NQEX|Bid|293.290|191.310|34.77%|
LNC.PR|12:42:00|NQEX|Bid|293.290|191.310|34.77%|
CLI|12:42:00|PHIL|Ask|29.190|39.230|34.40%|
OSG|12:42:00|CINC|Ask|20.190|26.950|33.48%|
SOA|12:42:00|CINC|Ask|17.380|24.000|38.09%|
TRBR|12:42:01|PACF|Ask|1.400|3.000|114.29%|
PZI|12:42:01|EDGX|Ask|10.230|14.000|36.85%|
VGK|12:42:01|CINC|Ask|45.920|66.000|43.73%|
VGK|12:42:01|CINC|Ask|45.920|66.000|43.73%|
O|12:42:01|PHIL|Ask|30.380|40.360|32.85%|
SPXU|12:42:01|CHIC|Ask|20.260|83.000|309.67%|
CADX|12:42:01|EDGE|Ask|7.670|17.660|130.25%|
CADX|12:42:01|BATY|Ask|7.670|17.660|130.25%|
O|12:42:01|PHIL|Ask|30.380|40.360|32.85%|
ULTR|12:42:01|CINC|Ask|4.190|7.990|90.69%|
SSG|12:42:01|EDGE|Bid|62.350|42.330|32.11%|
VGK|12:42:01|CINC|Ask|45.920|66.000|43.73%|
CLI|12:42:01|PHIL|Ask|29.200|39.230|34.35%|
ALTE|12:42:01|BATY|Bid|19.410|9.450|51.31%|
CLI|12:42:01|PHIL|Ask|29.200|39.230|34.35%|
VGK|12:42:01|CINC|Ask|45.920|66.000|43.73%|
ULTR|12:42:01|CINC|Ask|4.190|7.990|90.69%|
CLI|12:42:01|PHIL|Ask|29.200|39.230|34.35%|
SSG|12:42:01|EDGE|Bid|62.320|42.280|32.16%|
SSG|12:42:01|EDGE|Bid|62.320|42.290|32.14%|
ROM|12:42:01|EDGE|Ask|56.060|76.170|35.87%|
SPXU|12:42:01|CHIC|Ask|20.240|83.000|310.08%|
ROM|12:42:01|EDGE|Ask|56.060|76.180|35.89%|
ROM|12:42:01|EDGE|Bid|55.980|36.010|35.67%|
CAR|12:42:01|CINC|Bid|13.490|6.650|50.70%|
ROM|12:42:01|EDGE|Ask|56.060|76.180|35.89%|
CLI|12:42:01|PHIL|Ask|29.200|39.230|34.35%|
VGK|12:42:01|CINC|Ask|45.940|66.000|43.67%|
TCI|12:42:01|PACF|Ask|2.450|11.510|369.80%|
ROM|12:42:01|EDGE|Ask|56.060|76.190|35.91%|
LBTYB|12:42:01|PACF|Ask|41.760|735.770|1661.90%|
LBTYB|12:42:01|PACF|Ask|41.760|735.770|1661.90%|
LBTYB|12:42:01|PACF|Ask|41.760|735.770|1661.90%|
KT|12:42:01|PHIL|Bid|18.000|8.000|55.56%|
VGK|12:42:01|CINC|Ask|45.940|66.000|43.67%|
EBF|12:42:01|CINC|Ask|16.250|21.980|35.26%|
TGC|12:42:01|BATS|Ask|0.750|1.170|56.00%|
PCEF|12:42:01|CINC|Bid|23.780|15.010|36.88%|
EWSM|12:42:01|NQEX|Bid|25.540|0.010|99.96%|
EWSM|12:42:01|NQEX|Bid|27.180|17.880|34.22%|
EWSM|12:42:01|NQEX|Bid|27.180|17.880|34.22%|
EWSM|12:42:01|NQEX|Bid|27.180|17.880|34.22%|
EWSM|12:42:01|NQEX|Bid|27.180|17.880|34.22%|
EWSM|12:42:01|NQEX|Bid|27.180|17.880|34.22%|
EWSM|12:42:01|NQEX|Bid|27.180|17.880|34.22%|
EWSM|12:42:01|NQEX|Bid|27.180|0.010|99.96%|
FWDD|12:42:01|NQEX|Ask|24.560|9999.000|40612.54%|
FWDD|12:42:01|NQEX|Ask|24.630|9999.000|40496.83%|
FWDD|12:42:01|NQEX|Ask|22.880|32.010|39.90%|
FWDD|12:42:01|NQEX|Ask|22.880|32.010|39.90%|
FWDD|12:42:01|NQEX|Ask|22.880|32.010|39.90%|
FWDD|12:42:01|NQEX|Ask|22.880|32.010|39.90%|
FWDD|12:42:01|NQEX|Ask|22.880|32.010|39.90%|
FWDD|12:42:01|NQEX|Ask|22.880|32.010|39.90%|
FWDD|12:42:01|NQEX|Ask|22.880|9999.000|43601.92%|
OSG|12:42:01|CINC|Ask|20.190|26.950|33.48%|
DEI|12:42:01|PHIL|Ask|17.240|27.240|58.00%|
EWSM|12:42:01|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|12:42:01|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:42:01|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:42:01|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:42:01|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:42:01|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:42:01|NQEX|Ask|27.400|37.770|37.85%|
EWSM|12:42:01|NQEX|Ask|27.400|9999.000|36392.70%|
EIPO|12:42:01|NQEX|Ask|20.420|9999.000|48866.70%|
DEI|12:42:01|PHIL|Ask|17.240|27.240|58.00%|
TCI|12:42:01|PACF|Ask|2.450|11.510|369.80%|
EEV|12:42:01|CINC|Ask|36.090|50.050|38.68%|
ROM|12:42:01|EDGE|Bid|56.010|36.030|35.67%|
SILC|12:42:01|PACF|Ask|16.450|22.000|33.74%|
ROM|12:42:01|EDGE|Bid|56.030|36.060|35.64%|
ROM|12:42:01|EDGE|Ask|56.080|76.230|35.93%|
PTSI|12:42:01|EDGX|Bid|9.410|2.800|70.24%|
EWSM|12:42:01|NQEX|Bid|25.530|0.010|99.96%|
EWSM|12:42:01|NQEX|Bid|27.190|17.880|34.24%|
EWSM|12:42:01|NQEX|Bid|27.190|17.880|34.24%|
EWSM|12:42:01|NQEX|Bid|27.190|17.880|34.24%|
EWSM|12:42:01|NQEX|Bid|27.190|17.880|34.24%|
EWSM|12:42:01|NQEX|Bid|27.190|17.880|34.24%|
EWSM|12:42:01|NQEX|Bid|27.190|17.880|34.24%|
EWSM|12:42:01|NQEX|Bid|27.190|0.010|99.96%|
EWSM|12:42:01|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|12:42:01|NQEX|Ask|27.440|37.790|37.72%|
EWSM|12:42:01|NQEX|Ask|27.440|37.790|37.72%|
EWSM|12:42:01|NQEX|Ask|27.440|37.790|37.72%|
EWSM|12:42:01|NQEX|Ask|27.440|37.790|37.72%|
EWSM|12:42:01|NQEX|Ask|27.440|37.790|37.72%|
EWSM|12:42:01|NQEX|Ask|27.440|37.790|37.72%|
EWSM|12:42:01|NQEX|Ask|27.440|9999.000|36339.50%|
WUHN|12:42:01|PACF|Ask|0.440|0.600|36.32%|
VGK|12:42:01|CINC|Ask|45.960|66.000|43.60%|
BFSB|12:42:01|PACF|Bid|0.770|0.500|35.05%|
AOL|12:42:01|PHIL|Ask|16.190|26.200|61.83%|
ROICW|12:42:01|EDGX|Bid|0.610|0.110|81.97%|
VGK|12:42:01|CINC|Ask|45.960|66.000|43.60%|
FMS.PR|12:42:01|NQEX|Ask|61.420|81.170|32.16%|
FMS.PR|12:42:01|NQEX|Ask|61.420|81.170|32.16%|
FMS.PR|12:42:01|NQEX|Ask|61.420|81.170|32.16%|
FMS.PR|12:42:01|NQEX|Ask|61.420|81.170|32.16%|
FMS.PR|12:42:01|NQEX|Ask|61.420|81.170|32.16%|
FFBC|12:42:01|CINC|Bid|15.430|6.160|60.08%|
FMS.PR|12:42:01|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:42:01|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:42:01|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:42:01|NQEX|Ask|57.670|79.840|38.44%|
FMS.PR|12:42:01|NQEX|Ask|57.670|79.840|38.44%|
INUV|12:42:02|PACF|Ask|1.550|7.000|351.61%|
INUV|12:42:02|PACF|Ask|1.550|7.000|351.61%|
ROICU|12:42:01|NQEX|Ask|12.150|16.430|35.23%|
ROICU|12:42:01|NQEX|Ask|12.150|16.430|35.23%|
ROICU|12:42:01|NQEX|Ask|12.150|16.430|35.23%|
ROICU|12:42:01|NQEX|Ask|12.150|16.430|35.23%|
ROICU|12:42:01|NQEX|Ask|12.150|16.430|35.23%|
DGIT|12:42:02|CINC|Ask|23.990|31.780|32.47%|
SSG|12:42:02|EDGE|Bid|62.250|42.250|32.13%|
ASRV|12:42:02|PACF|Ask|2.010|3.600|79.10%|
ROICU|12:42:02|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:42:02|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:42:02|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:42:02|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:42:02|NQEX|Ask|11.870|15.790|33.02%|
MSP|12:42:02|PACF|Bid|11.340|7.200|36.51%|
VGK|12:42:02|CINC|Ask|45.950|66.000|43.63%|
VGK|12:42:02|CINC|Ask|45.960|66.000|43.60%|
VGK|12:42:02|CINC|Ask|45.970|66.000|43.57%|
ASRV|12:42:02|PACF|Ask|2.010|3.600|79.10%|
ROICU|12:42:02|NQEX|Bid|11.290|7.190|36.32%|
ROICU|12:42:02|NQEX|Bid|11.290|7.190|36.32%|
ROICU|12:42:02|NQEX|Bid|11.290|7.190|36.32%|
ROICU|12:42:02|NQEX|Bid|11.290|7.190|36.32%|
ROICU|12:42:02|NQEX|Bid|11.290|7.190|36.32%|
ADEP|12:42:02|PACF|Ask|3.660|5.140|40.44%|
PPHM|12:42:02|CINC|Ask|1.420|1.990|40.14%|
PKB|12:42:02|EDGX|Ask|11.050|15.000|35.75%|
ROM|12:42:02|EDGE|Ask|56.150|76.240|35.78%|
FLML|12:42:02|CINC|Ask|4.640|9.940|114.22%|
NMRX|12:42:02|CINC|Ask|7.150|9.910|38.60%|
FEIM|12:42:02|PACF|Bid|9.250|3.500|62.16%|
SSG|12:42:02|EDGE|Ask|62.390|82.370|32.02%|
PXN|12:42:02|EDGX|Ask|7.460|12.680|69.97%|
CADX|12:42:02|BATY|Ask|7.690|17.670|129.78%|
CADX|12:42:02|EDGE|Ask|7.690|17.670|129.78%|
CLI|12:42:02|PHIL|Ask|29.220|39.230|34.26%|
LHB|12:42:02|EDGX|Bid|23.770|14.670|38.28%|
FLML|12:42:02|CINC|Ask|4.640|7.400|59.48%|
EXEL|12:42:02|BOST|Ask|6.660|16.650|150.00%|
ATLS|12:42:02|BATY|Ask|21.240|31.230|47.03%|
ZEUS|12:42:02|EDGX|Ask|22.550|30.000|33.04%|
ROM|12:42:02|EDGE|Ask|56.170|76.260|35.77%|
LHB|12:42:02|EDGX|Bid|23.760|14.670|38.26%|
FWDD|12:42:02|NQEX|Ask|24.330|9999.000|40997.41%|
FWDI|12:42:02|NQEX|Bid|22.510|0.010|99.96%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
ROM|12:42:02|EDGE|Ask|56.170|76.260|35.77%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|14.790|34.30%|
FWDI|12:42:02|NQEX|Bid|22.510|0.010|99.96%|
LAMR|12:42:02|CINC|Ask|21.110|28.000|32.64%|
EWSM|12:42:02|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|12:42:02|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|12:42:02|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|12:42:02|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|12:42:02|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|12:42:02|NQEX|Ask|29.110|9999.000|34249.02%|
XEC|12:42:02|CINC|Ask|68.670|92.000|33.97%|
CHTP|12:42:02|CINC|Bid|4.000|2.500|37.50%|
CHDX|12:42:02|CINC|Bid|8.600|5.000|41.86%|
CADX|12:42:02|BATY|Ask|7.690|17.670|129.78%|
ROM|12:42:02|EDGE|Ask|56.170|76.260|35.77%|
ROM|12:42:02|EDGE|Bid|56.080|36.100|35.63%|
FWDD|12:42:02|NQEX|Ask|24.180|32.010|32.38%|
FWDD|12:42:02|NQEX|Ask|24.180|32.010|32.38%|
FWDD|12:42:02|NQEX|Ask|24.180|32.010|32.38%|
FWDD|12:42:02|NQEX|Ask|24.180|32.010|32.38%|
FWDD|12:42:02|NQEX|Ask|24.180|32.010|32.38%|
FWDD|12:42:02|NQEX|Ask|24.180|32.010|32.38%|
FWDD|12:42:02|NQEX|Ask|24.180|9999.000|41252.36%|
VGK|12:42:02|CINC|Ask|45.990|66.000|43.51%|
EEV|12:42:02|CINC|Ask|36.040|50.050|38.87%|
BKS|12:42:02|CINC|Bid|15.190|10.000|34.17%|
ROM|12:42:02|EDGE|Bid|56.100|36.120|35.61%|
WR|12:42:02|PHIL|Ask|24.330|34.310|41.02%|
ROM|12:42:02|EDGE|Ask|56.170|76.270|35.78%|
CLI|12:42:02|PHIL|Ask|29.220|39.230|34.26%|
VGK|12:42:02|CINC|Ask|45.980|66.000|43.54%|
SLT|12:42:02|PHIL|Ask|12.700|22.690|78.66%|
EIPO|12:42:02|NQEX|Ask|20.730|9999.000|48134.44%|
VGK|12:42:02|CINC|Ask|45.990|66.000|43.51%|
DGLY|12:42:02|PACF|Ask|0.940|1.550|64.89%|
VGK|12:42:02|CINC|Ask|45.980|66.000|43.54%|
EWSM|12:42:02|NQEX|Ask|30.000|9999.000|33230.00%|
EWSM|12:42:02|NQEX|Bid|24.010|0.010|99.96%|
MTEX|12:42:02|PACF|Bid|0.572|0.050|91.26%|
MTEX|12:42:02|PACF|Ask|0.690|1.200|73.91%|
GDP|12:42:02|CINC|Bid|18.110|12.000|33.74%|
NJ|12:42:02|EDGX|Bid|22.670|10.000|55.89%|
ROM|12:42:02|EDGE|Ask|56.110|76.230|35.86%|
NJ|12:42:02|EDGX|Bid|22.670|10.000|55.89%|
REMX|12:42:02|EDGX|Ask|20.900|28.000|33.97%|
FXD|12:42:02|PHIL|Bid|19.080|9.100|52.31%|
CIE|12:42:02|CINC|Ask|9.820|13.400|36.46%|
BFSB|12:42:02|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:42:02|CINC|Ask|0.822|1.650|100.83%|
BTF|12:42:03|PACF|Bid|14.080|6.500|53.84%|
LBTYB|12:42:03|PACF|Ask|43.440|735.800|1593.83%|
BTF|12:42:03|PACF|Bid|14.080|6.500|53.84%|
VGK|12:42:03|CINC|Ask|45.990|66.000|43.51%|
LAMR|12:42:03|CINC|Ask|21.110|28.000|32.64%|
DLA|12:42:03|PACF|Bid|17.230|1.620|90.60%|
BAS|12:42:03|CINC|Ask|25.400|35.000|37.80%|
VGK|12:42:03|CINC|Ask|45.990|66.000|43.51%|
NMRX|12:42:03|PACF|Ask|7.220|27.000|273.96%|
ROM|12:42:03|EDGE|Bid|56.040|36.040|35.69%|
ROM|12:42:03|EDGE|Ask|56.170|76.210|35.68%|
ROM|12:42:03|EDGE|Ask|56.170|76.210|35.68%|
SSG|12:42:03|EDGE|Ask|62.380|82.390|32.08%|
VGK|12:42:03|CINC|Ask|45.980|66.000|43.54%|
VGK|12:42:03|CINC|Ask|45.990|66.000|43.51%|
LNC.PR|12:42:03|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|12:42:03|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|12:42:03|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|12:42:03|NQEX|Ask|597.760|842.080|40.87%|
EWI|12:42:03|PHIL|Ask|13.980|23.970|71.46%|
VGK|12:42:03|CINC|Ask|45.990|66.000|43.51%|
ROM|12:42:03|EDGE|Bid|56.040|36.060|35.65%|
VGK|12:42:03|CINC|Ask|45.980|66.000|43.54%|
CHTP|12:42:03|CINC|Bid|4.000|2.500|37.50%|
VGK|12:42:03|CINC|Ask|45.990|66.000|43.51%|
GNOM|12:42:03|EDGX|Ask|7.210|10.000|38.70%|
CREG|12:42:03|PACF|Ask|1.580|2.380|50.63%|
FWDD|12:42:03|NQEX|Ask|22.890|31.430|37.31%|
FWDD|12:42:03|NQEX|Ask|22.890|31.430|37.31%|
FWDD|12:42:03|NQEX|Ask|22.890|31.430|37.31%|
FWDD|12:42:03|NQEX|Ask|22.890|31.430|37.31%|
FWDD|12:42:03|NQEX|Ask|22.890|31.430|37.31%|
FWDD|12:42:03|NQEX|Ask|22.890|31.430|37.31%|
FWDD|12:42:03|NQEX|Ask|22.890|9999.000|43582.83%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Ask|27.480|39.000|41.92%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Ask|27.480|39.000|41.92%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Ask|27.480|39.000|41.92%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Ask|27.480|39.000|41.92%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Ask|27.480|39.000|41.92%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Ask|27.480|39.000|41.92%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Ask|27.480|9999.000|36286.46%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|16.550|39.02%|
EWSM|12:42:03|NQEX|Bid|27.140|0.010|99.96%|
GNOM|12:42:03|EDGX|Ask|7.210|10.000|38.70%|
GNOM|12:42:03|EDGX|Ask|7.210|9.990|38.56%|
NJ|12:42:03|EDGX|Bid|22.670|10.000|55.89%|
VGK|12:42:03|CINC|Ask|45.990|66.000|43.51%|
SYSW|12:42:03|PACF|Ask|2.730|4.980|82.42%|
ROM|12:42:03|EDGE|Ask|56.170|76.220|35.70%|
RES|12:42:03|PHIL|Bid|19.420|9.420|51.49%|
VGK|12:42:03|CINC|Ask|45.990|66.000|43.51%|
LNC.PR|12:42:03|NQEX|Bid|283.610|191.530|32.47%|
LNC.PR|12:42:03|NQEX|Bid|283.610|191.530|32.47%|
LNC.PR|12:42:03|NQEX|Bid|283.610|191.530|32.47%|
LNC.PR|12:42:03|NQEX|Bid|283.610|191.530|32.47%|
LNC.PR|12:42:03|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|12:42:03|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|12:42:03|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|12:42:03|NQEX|Bid|293.610|198.530|32.38%|
VGK|12:42:03|CINC|Ask|45.980|66.000|43.54%|
BIOS|12:42:03|CINC|Ask|5.800|8.050|38.79%|
GNOM|12:42:03|EDGX|Ask|7.210|10.000|38.70%|
SSG|12:42:03|EDGE|Ask|62.380|82.370|32.05%|
CIE|12:42:03|CINC|Ask|9.820|13.400|36.46%|
EVBN|12:42:03|PACF|Bid|13.850|5.780|58.27%|
VGK|12:42:04|CINC|Ask|45.990|66.000|43.51%|
VGK|12:42:04|CINC|Ask|46.000|66.000|43.48%|
ATAI|12:42:04|PACF|Ask|9.660|14.700|52.17%|
ROM|12:42:04|EDGE|Ask|56.170|76.250|35.75%|
LHB|12:42:04|EDGX|Bid|23.740|14.670|38.21%|
O|12:42:04|PHIL|Ask|30.390|40.390|32.91%|
VGK|12:42:04|CINC|Ask|46.000|66.000|43.48%|
O|12:42:04|PHIL|Ask|30.390|40.390|32.91%|
CLI|12:42:04|PHIL|Ask|29.220|39.230|34.26%|
CLI|12:42:04|PHIL|Ask|29.220|39.230|34.26%|
O|12:42:04|PHIL|Ask|30.390|40.390|32.91%|
EWSM|12:42:04|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|12:42:04|NQEX|Ask|30.000|9999.000|33230.00%|
EWSM|12:42:04|NQEX|Ask|27.460|39.000|42.02%|
EWSM|12:42:04|NQEX|Ask|27.460|39.000|42.02%|
EWSM|12:42:04|NQEX|Ask|27.460|39.000|42.02%|
EWSM|12:42:04|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:42:04|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:42:04|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:42:04|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:42:04|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:42:04|NQEX|Ask|27.430|39.000|42.18%|
EWSM|12:42:04|NQEX|Ask|27.430|9999.000|36352.79%|
EWSM|12:42:04|NQEX|Bid|25.520|0.010|99.96%|
EWSM|12:42:04|NQEX|Bid|27.210|17.870|34.33%|
EWSM|12:42:04|NQEX|Bid|27.210|17.870|34.33%|
EWSM|12:42:04|NQEX|Bid|27.210|17.870|34.33%|
EWSM|12:42:04|NQEX|Bid|27.210|17.870|34.33%|
EWSM|12:42:04|NQEX|Bid|27.210|17.870|34.33%|
EWSM|12:42:04|NQEX|Bid|27.210|17.870|34.33%|
EWSM|12:42:04|NQEX|Bid|27.210|0.010|99.96%|
MED|12:42:04|BOST|Bid|16.330|6.370|60.99%|
MED|12:42:04|PHIL|Bid|16.330|6.370|60.99%|
ROM|12:42:04|EDGE|Ask|56.190|76.280|35.75%|
VGK|12:42:04|CINC|Ask|46.000|66.000|43.48%|
EEV|12:42:04|CINC|Ask|36.020|50.050|38.95%|
COBR|12:42:04|PACF|Ask|3.700|6.100|64.86%|
FWDD|12:42:04|NQEX|Ask|24.260|9999.000|41115.99%|
FWDD|12:42:04|NQEX|Ask|22.980|31.530|37.21%|
FWDD|12:42:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|12:42:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|12:42:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|12:42:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|12:42:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|12:42:04|NQEX|Ask|22.900|31.530|37.69%|
FWDD|12:42:04|NQEX|Ask|22.900|9999.000|43563.76%|
IPXL|12:42:04|PHIL|Bid|17.360|7.360|57.60%|
PSI|12:42:04|CINC|Ask|13.620|23.120|69.75%|
VQ|12:42:04|CINC|Ask|10.160|15.120|48.82%|
EIPO|12:42:04|NQEX|Ask|20.430|9999.000|48842.73%|
SOA|12:42:04|CINC|Ask|17.410|24.000|37.85%|
IPXL|12:42:04|PHIL|Bid|17.350|7.360|57.58%|
THTI|12:42:04|PACF|Ask|2.860|3.800|32.87%|
ROM|12:42:04|EDGE|Ask|56.230|76.300|35.69%|
TRBR|12:42:04|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:42:04|PACF|Ask|1.400|3.000|114.29%|
TSTF|12:42:04|PACF|Ask|1.980|2.950|48.99%|
BFSB|12:42:04|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:42:04|PACF|Ask|0.840|1.150|36.90%|
KT|12:42:04|PHIL|Bid|18.010|8.000|55.58%|
EWSM|12:42:04|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|12:42:04|NQEX|Ask|27.440|37.830|37.86%|
EWSM|12:42:04|NQEX|Ask|27.440|37.830|37.86%|
KT|12:42:04|PHIL|Bid|18.000|8.000|55.56%|
EWSM|12:42:04|NQEX|Ask|27.440|37.830|37.86%|
EWSM|12:42:04|NQEX|Ask|27.440|37.830|37.86%|
EWSM|12:42:04|NQEX|Ask|27.440|37.830|37.86%|
EWSM|12:42:04|NQEX|Ask|27.440|37.830|37.86%|
FMS.PR|12:42:05|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|12:42:05|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|12:42:05|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|12:42:05|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|12:42:05|NQEX|Ask|57.670|77.890|35.06%|
PZZI|12:42:05|PACF|Ask|2.470|4.600|86.23%|
ROICU|12:42:05|NQEX|Ask|12.150|16.440|35.31%|
ROICU|12:42:05|NQEX|Ask|12.150|16.440|35.31%|
ROICU|12:42:05|NQEX|Ask|12.150|16.440|35.31%|
ROICU|12:42:05|NQEX|Ask|12.150|16.440|35.31%|
SCMR|12:42:05|CINC|Ask|18.660|25.300|35.58%|
ROICU|12:42:05|NQEX|Ask|12.150|16.440|35.31%|
ROICU|12:42:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:42:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:42:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:42:05|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:42:05|NQEX|Ask|11.870|15.790|33.02%|
TISA|12:42:05|PACF|Ask|2.150|3.000|39.53%|
AWC|12:42:05|EDGX|Bid|7.520|4.000|46.81%|
FLDM|12:42:05|BATS|Ask|17.050|22.540|32.20%|
TRBR|12:42:05|PACF|Ask|1.400|3.000|114.29%|
THTI|12:42:05|PACF|Ask|2.860|3.800|32.87%|
SOA|12:42:05|CINC|Ask|17.420|24.000|37.77%|
ROICU|12:42:05|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:05|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:05|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:05|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:05|NQEX|Bid|11.180|7.190|35.69%|
ACAD|12:42:05|CINC|Ask|1.270|1.680|32.28%|
ACAD|12:42:05|CINC|Ask|1.270|1.680|32.28%|
CNW|12:42:05|CINC|Ask|27.910|39.000|39.73%|
KONE|12:42:05|PACF|Bid|1.150|0.610|46.96%|
JNY|12:42:05|PHIL|Bid|10.970|0.970|91.16%|
CLI|12:42:05|PHIL|Ask|29.230|39.220|34.18%|
CLI|12:42:05|PHIL|Ask|29.230|39.220|34.18%|
JNY|12:42:05|PHIL|Bid|10.970|0.970|91.16%|
JNY|12:42:05|PHIL|Bid|10.970|0.970|91.16%|
EIPO|12:42:05|NQEX|Ask|20.440|9999.000|48818.79%|
NMRX|12:42:05|CINC|Ask|7.210|9.910|37.45%|
WNS|12:42:05|PACF|Ask|9.950|16.890|69.75%|
WNS|12:42:05|PACF|Ask|9.950|16.890|69.75%|
EWSM|12:42:05|NQEX|Bid|25.580|0.010|99.96%|
ATLS|12:42:05|EDGE|Ask|21.240|31.230|47.03%|
EWSM|12:42:05|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:42:05|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:42:05|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:42:05|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:42:05|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:42:05|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:42:05|NQEX|Bid|27.220|0.010|99.96%|
EIPO|12:42:05|NQEX|Ask|20.440|9999.000|48818.79%|
BAS|12:42:05|CINC|Bid|25.380|7.000|72.42%|
KT|12:42:05|PHIL|Bid|18.010|8.000|55.58%|
CLI|12:42:05|PHIL|Ask|29.240|39.220|34.13%|
CLI|12:42:05|PHIL|Ask|29.240|39.220|34.13%|
CLI|12:42:05|PHIL|Ask|29.240|39.220|34.13%|
FXD|12:42:05|PHIL|Bid|19.100|9.110|52.30%|
LBTYB|12:42:06|PACF|Ask|42.780|735.810|1619.99%|
CLI|12:42:06|PHIL|Ask|29.240|39.220|34.13%|
CLI|12:42:06|PHIL|Ask|29.240|39.220|34.13%|
ORN|12:42:06|EDGX|Ask|6.150|10.000|62.60%|
ORN|12:42:06|EDGX|Ask|6.150|10.000|62.60%|
ORN|12:42:06|EDGX|Ask|6.150|10.000|62.60%|
ORN|12:42:06|EDGX|Ask|6.150|10.000|62.60%|
API|12:42:06|PACF|Bid|1.020|0.010|99.02%|
COVR|12:42:06|PACF|Ask|2.160|2.890|33.80%|
AACOW|12:42:06|PACF|Ask|0.450|0.650|44.44%|
FWDI|12:42:06|NQEX|Bid|21.160|0.010|99.95%|
BFSB|12:42:06|PACF|Ask|0.840|1.150|36.90%|
ABCW|12:42:06|PACF|Ask|0.620|1.350|117.74%|
FWDI|12:42:06|NQEX|Bid|22.520|14.820|34.19%|
FWDI|12:42:06|NQEX|Bid|22.520|14.820|34.19%|
FWDI|12:42:06|NQEX|Bid|22.520|14.820|34.19%|
FWDI|12:42:06|NQEX|Bid|22.520|14.820|34.19%|
FWDI|12:42:06|NQEX|Bid|22.520|14.820|34.19%|
FWDI|12:42:06|NQEX|Bid|22.520|14.820|34.19%|
FWDI|12:42:06|NQEX|Bid|22.520|0.010|99.96%|
CVGI|12:42:06|EDGX|Ask|7.910|11.330|43.24%|
CVGI|12:42:06|EDGX|Ask|7.910|11.330|43.24%|
CVGI|12:42:06|EDGX|Ask|7.910|11.330|43.24%|
CVGI|12:42:06|EDGX|Ask|7.910|11.330|43.24%|
REMX|12:42:06|EDGX|Ask|20.900|28.000|33.97%|
CVGI|12:42:06|EDGX|Ask|7.960|11.330|42.34%|
CVGI|12:42:06|EDGX|Ask|7.960|11.330|42.34%|
CAR|12:42:06|CINC|Bid|13.500|6.650|50.74%|
TRNM|12:42:06|BATS|Ask|22.950|30.380|32.37%|
SILC|12:42:06|PACF|Ask|16.430|22.000|33.90%|
CVGI|12:42:06|EDGX|Ask|7.910|11.330|43.24%|
LNC.PR|12:42:06|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:42:06|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:42:06|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|12:42:06|NQEX|Ask|597.920|842.290|40.87%|
CURE|12:42:06|EDGX|Ask|29.240|42.550|45.52%|
ETRM|12:42:06|PACF|Ask|2.100|2.850|35.71%|
ETRM|12:42:06|PACF|Ask|2.100|2.850|35.71%|
WUHN|12:42:06|PACF|Ask|0.440|0.600|36.32%|
FII|12:42:06|CINC|Ask|19.650|26.500|34.86%|
EIPO|12:42:06|NQEX|Ask|20.430|9999.000|48842.73%|
KKR|12:42:06|PHIL|Bid|12.040|2.050|82.97%|
ROM|12:42:06|EDGE|Ask|56.230|76.270|35.64%|
SSG|12:42:06|EDGE|Bid|62.180|42.210|32.12%|
BLC|12:42:06|CINC|Ask|5.350|7.800|45.79%|
XEC|12:42:06|CINC|Ask|68.670|92.000|33.97%|
LNC.PR|12:42:06|NQEX|Bid|283.770|191.640|32.47%|
LNC.PR|12:42:06|NQEX|Bid|293.770|191.640|34.77%|
LNC.PR|12:42:06|NQEX|Bid|293.770|191.640|34.77%|
LNC.PR|12:42:06|NQEX|Bid|293.770|191.640|34.77%|
LNC.PR|12:42:06|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:42:06|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:42:06|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:42:06|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:42:06|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:42:06|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:42:06|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:42:06|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:42:06|NQEX|Bid|293.770|198.640|32.38%|
BKS|12:42:06|CINC|Bid|15.210|10.000|34.25%|
CLI|12:42:06|PHIL|Ask|29.240|39.230|34.17%|
FII|12:42:06|CINC|Ask|19.650|26.500|34.86%|
XEC|12:42:06|CINC|Ask|68.670|92.000|33.97%|
XEC|12:42:06|CINC|Ask|68.670|92.000|33.97%|
FACE|12:42:07|PACF|Ask|3.460|18.000|420.23%|
DDIC|12:42:07|EDGX|Bid|7.810|3.260|58.26%|
ORN|12:42:07|EDGX|Ask|6.140|10.000|62.87%|
PDC|12:42:07|PHIL|Bid|13.370|3.350|74.94%|
BMTI|12:42:07|CINC|Ask|3.290|4.500|36.78%|
TISA|12:42:07|PACF|Ask|2.150|3.000|39.53%|
OSG|12:42:07|CINC|Ask|20.190|26.950|33.48%|
CVGI|12:42:07|EDGX|Ask|7.910|11.330|43.24%|
CHDX|12:42:07|CINC|Bid|8.600|5.000|41.86%|
CHDX|12:42:07|CINC|Ask|8.610|12.000|39.37%|
PDC|12:42:07|PHIL|Bid|13.380|3.350|74.96%|
PDC|12:42:07|PHIL|Bid|13.380|3.350|74.96%|
WR|12:42:07|PHIL|Ask|24.310|34.300|41.09%|
GEVO|12:42:07|CINC|Ask|13.550|18.000|32.84%|
OSG|12:42:07|CINC|Ask|20.190|26.950|33.48%|
PDC|12:42:07|PHIL|Bid|13.400|3.350|75.00%|
CLI|12:42:07|PHIL|Ask|29.240|39.220|34.13%|
EWSM|12:42:07|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|12:42:07|NQEX|Ask|27.450|37.840|37.85%|
EWSM|12:42:07|NQEX|Ask|27.450|37.840|37.85%|
EWSM|12:42:07|NQEX|Ask|27.450|37.840|37.85%|
EWSM|12:42:07|NQEX|Ask|27.450|37.840|37.85%|
EWSM|12:42:07|NQEX|Ask|27.450|37.840|37.85%|
EWSM|12:42:07|NQEX|Ask|27.450|37.840|37.85%|
EWSM|12:42:07|NQEX|Ask|27.450|9999.000|36326.23%|
O|12:42:08|PHIL|Ask|30.410|40.390|32.82%|
QCCO|12:42:08|PACF|Ask|4.090|5.550|35.70%|
DLA|12:42:08|PACF|Bid|17.230|1.620|90.60%|
GNOM|12:42:08|CINC|Ask|7.210|9.840|36.48%|
BAS|12:42:08|CINC|Ask|25.460|35.000|37.47%|
CREG|12:42:08|PACF|Ask|1.580|2.380|50.63%|
ROM|12:42:08|EDGE|Bid|56.110|36.140|35.59%|
ROM|12:42:08|EDGE|Bid|56.110|36.190|35.50%|
SSG|12:42:08|EDGE|Ask|62.310|82.330|32.13%|
ROM|12:42:08|EDGE|Ask|56.230|76.330|35.75%|
VGK|12:42:08|CINC|Ask|46.010|66.000|43.45%|
VGK|12:42:08|CINC|Ask|46.010|66.000|43.45%|
HTZ|12:42:08|CINC|Ask|11.490|17.000|47.95%|
EXH|12:42:08|CINC|Ask|12.300|22.360|81.79%|
VGK|12:42:08|CINC|Ask|46.010|66.000|43.45%|
LVB|12:42:08|PACF|Ask|26.370|35.000|32.73%|
PZI|12:42:08|EDGX|Ask|10.230|14.000|36.85%|
VGK|12:42:08|CINC|Ask|46.010|66.000|43.45%|
TTI|12:42:08|CINC|Ask|9.900|13.480|36.16%|
FWDD|12:42:08|NQEX|Ask|24.350|9999.000|40963.66%|
FWDD|12:42:08|NQEX|Ask|22.910|31.650|38.15%|
FWDD|12:42:08|NQEX|Ask|22.910|31.650|38.15%|
FWDD|12:42:08|NQEX|Ask|22.910|31.650|38.15%|
FWDD|12:42:08|NQEX|Ask|22.910|31.650|38.15%|
FWDD|12:42:08|NQEX|Ask|22.910|31.650|38.15%|
FWDD|12:42:08|NQEX|Ask|22.910|31.650|38.15%|
FWDD|12:42:08|NQEX|Ask|22.910|9999.000|43544.70%|
YANG|12:42:08|EDGX|Bid|18.540|12.180|34.30%|
TTI|12:42:08|CINC|Ask|9.910|13.480|36.02%|
KT|12:42:09|PHIL|Bid|18.010|8.000|55.58%|
KT|12:42:09|PHIL|Bid|18.010|8.000|55.58%|
LBTYB|12:42:09|PACF|Ask|41.800|735.810|1660.31%|
KT|12:42:09|PHIL|Bid|18.000|8.000|55.56%|
SOA|12:42:09|CINC|Ask|17.420|24.000|37.77%|
FAF|12:42:09|CINC|Ask|14.410|25.000|73.49%|
KT|12:42:09|PHIL|Bid|17.990|8.000|55.53%|
CLSN|12:42:09|CINC|Ask|2.950|3.900|32.20%|
SHS|12:42:09|CINC|Ask|39.810|60.000|50.72%|
MTEX|12:42:09|PACF|Ask|0.690|1.200|73.91%|
LHB|12:42:09|EDGX|Bid|23.720|14.670|38.15%|
NDN|12:42:09|CINC|Ask|17.640|30.000|70.07%|
KONE|12:42:09|PACF|Ask|1.430|4.500|214.69%|
AAWW|12:42:09|CINC|Ask|44.130|64.000|45.03%|
EWK|12:42:09|EDGX|Bid|12.050|6.260|48.05%|
SOA|12:42:09|CINC|Ask|17.430|24.000|37.69%|
SSG|12:42:09|EDGE|Bid|62.160|42.160|32.18%|
LAMR|12:42:09|CINC|Ask|21.140|28.000|32.45%|
SLT|12:42:09|PHIL|Ask|12.720|22.710|78.54%|
LNC.PR|12:42:09|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|12:42:09|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|12:42:09|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|12:42:09|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|12:42:09|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:42:09|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:42:09|NQEX|Ask|598.080|939.790|57.13%|
PCEF|12:42:09|CINC|Bid|23.790|15.010|36.91%|
LNC.PR|12:42:09|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:42:09|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:42:09|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:42:09|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:42:09|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:42:09|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|12:42:09|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:42:09|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:42:09|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:42:09|NQEX|Bid|283.930|191.760|32.46%|
LNC.PR|12:42:09|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:42:09|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:42:09|NQEX|Bid|293.930|198.760|32.38%|
LNC.PR|12:42:09|NQEX|Bid|293.930|198.760|32.38%|
PCEF|12:42:09|CINC|Bid|23.780|15.010|36.88%|
FMS.PR|12:42:09|NQEX|Ask|57.700|77.890|34.99%|
FMS.PR|12:42:09|NQEX|Ask|57.700|77.890|34.99%|
FMS.PR|12:42:09|NQEX|Ask|57.700|77.890|34.99%|
FMS.PR|12:42:09|NQEX|Ask|57.700|77.890|34.99%|
FMS.PR|12:42:09|NQEX|Ask|57.700|77.890|34.99%|
FMS.PR|12:42:09|NQEX|Ask|57.700|77.890|34.99%|
FMS.PR|12:42:09|NQEX|Ask|57.700|77.890|34.99%|
FMS.PR|12:42:09|NQEX|Ask|57.700|80.210|39.01%|
FMS.PR|12:42:09|NQEX|Ask|57.700|80.210|39.01%|
FMS.PR|12:42:09|NQEX|Ask|57.700|80.210|39.01%|
FMS.PR|12:42:09|NQEX|Ask|57.700|80.210|39.01%|
FMS.PR|12:42:09|NQEX|Ask|57.700|80.210|39.01%|
FMS.PR|12:42:09|NQEX|Ask|57.700|80.210|39.01%|
FMS.PR|12:42:09|NQEX|Ask|57.700|80.210|39.01%|
FMS.PR|12:42:09|NQEX|Ask|57.700|80.210|39.01%|
FMS.PR|12:42:09|NQEX|Ask|57.700|80.210|39.01%|
FMS.PR|12:42:09|NQEX|Ask|57.700|80.210|39.01%|
FMS.PR|12:42:09|NQEX|Ask|57.700|80.210|39.01%|
PCEF|12:42:09|CINC|Bid|23.780|15.010|36.88%|
MBFI|12:42:09|CINC|Ask|19.570|35.500|81.40%|
NDN|12:42:09|CINC|Ask|17.650|30.000|69.97%|
VGK|12:42:09|CINC|Ask|46.030|66.000|43.38%|
VGK|12:42:09|CINC|Ask|46.030|66.000|43.38%|
SHBI|12:42:09|PACF|Bid|6.250|3.640|41.76%|
CIE|12:42:09|EDGX|Ask|9.830|17.000|72.94%|
CIE|12:42:09|EDGX|Ask|9.830|17.000|72.94%|
CIE|12:42:09|EDGX|Ask|9.830|17.000|72.94%|
CIE|12:42:09|EDGX|Ask|9.830|17.000|72.94%|
CIE|12:42:09|EDGX|Ask|9.830|17.000|72.94%|
CIE|12:42:09|CINC|Ask|9.830|13.400|36.32%|
CIE|12:42:09|CINC|Ask|9.830|13.400|36.32%|
ANTH|12:42:09|CINC|Ask|6.420|8.500|32.40%|
FN|12:42:10|CINC|Ask|14.470|24.980|72.63%|
REMX|12:42:10|EDGX|Ask|20.900|28.000|33.97%|
AMRI|12:42:10|CINC|Ask|4.480|6.450|43.97%|
ETY|12:42:10|PHIL|Ask|9.460|19.460|105.71%|
CLI|12:42:10|PHIL|Ask|29.240|39.230|34.17%|
HUSA|12:42:10|CINC|Ask|12.990|18.400|41.65%|
ROM|12:42:10|EDGE|Ask|56.260|76.360|35.73%|
SLTM|12:42:10|EDGX|Ask|1.900|3.040|60.00%|
VGK|12:42:10|CINC|Ask|46.040|66.000|43.35%|
CIE|12:42:10|EDGX|Ask|9.830|17.000|72.94%|
ETY|12:42:10|PHIL|Ask|9.460|19.460|105.71%|
A|12:42:10|CINC|Ask|36.680|49.500|34.95%|
A|12:42:10|CINC|Ask|36.680|49.500|34.95%|
ROM|12:42:10|EDGE|Ask|56.260|76.370|35.74%|
YANG|12:42:10|EDGX|Bid|18.530|12.180|34.27%|
EWSM|12:42:10|NQEX|Ask|29.090|9999.000|34272.64%|
HUSA|12:42:10|CINC|Ask|12.990|18.400|41.65%|
VGK|12:42:10|CINC|Ask|46.040|66.000|43.35%|
SSG|12:42:10|EDGE|Bid|62.080|42.030|32.30%|
PKB|12:42:10|EDGX|Ask|11.070|15.000|35.50%|
OFC|12:42:10|PHIL|Bid|26.330|16.350|37.90%|
SSG|12:42:10|EDGE|Ask|62.210|82.180|32.10%|
SSG|12:42:10|EDGE|Bid|62.080|42.030|32.30%|
LHB|12:42:10|EDGX|Bid|23.700|14.670|38.10%|
ROM|12:42:10|EDGE|Ask|56.280|76.410|35.77%|
ROM|12:42:10|EDGE|Bid|56.190|36.240|35.50%|
SSG|12:42:10|EDGE|Ask|62.210|82.170|32.08%|
ROM|12:42:10|EDGE|Bid|56.190|36.250|35.49%|
EWSM|12:42:10|NQEX|Ask|27.460|37.810|37.69%|
EWSM|12:42:10|NQEX|Ask|27.460|37.810|37.69%|
EWSM|12:42:10|NQEX|Ask|27.460|37.810|37.69%|
EWSM|12:42:10|NQEX|Ask|27.460|37.810|37.69%|
VGK|12:42:10|CINC|Ask|46.050|66.000|43.32%|
SSG|12:42:10|EDGE|Ask|62.200|82.170|32.11%|
EWSM|12:42:10|NQEX|Ask|27.460|37.810|37.69%|
YANG|12:42:10|EDGX|Bid|18.520|12.180|34.23%|
SURW|12:42:10|EDGX|Ask|13.040|18.000|38.04%|
HTZ|12:42:10|CINC|Ask|11.500|17.000|47.83%|
KVHI|12:42:10|CINC|Ask|9.440|26.000|175.42%|
EWSM|12:42:10|NQEX|Ask|29.560|9999.000|33726.12%|
PCEF|12:42:10|CINC|Bid|23.780|15.010|36.88%|
HTZ|12:42:10|CINC|Ask|11.510|17.000|47.70%|
HTZ|12:42:10|CINC|Ask|11.510|17.000|47.70%|
EWSM|12:42:10|NQEX|Ask|27.470|38.420|39.86%|
EWSM|12:42:10|NQEX|Ask|27.470|38.420|39.86%|
VGK|12:42:10|CINC|Ask|46.060|66.000|43.29%|
EWSM|12:42:10|NQEX|Ask|27.470|38.420|39.86%|
EWSM|12:42:10|NQEX|Ask|27.470|38.420|39.86%|
EWSM|12:42:10|NQEX|Ask|27.470|38.420|39.86%|
EWSM|12:42:10|NQEX|Ask|27.470|38.420|39.86%|
EWSM|12:42:10|NQEX|Ask|27.470|9999.000|36299.71%|
EEV|12:42:10|CINC|Ask|35.940|50.050|39.26%|
VGK|12:42:10|CINC|Ask|46.060|66.000|43.29%|
FWDD|12:42:10|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:10|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:10|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:10|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:10|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:10|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:10|NQEX|Ask|22.920|9999.000|43525.65%|
LBTYB|12:42:10|PACF|Ask|41.800|735.810|1660.31%|
VGK|12:42:10|CINC|Ask|46.060|66.000|43.29%|
SPWRB|12:42:10|CINC|Ask|12.780|17.000|33.02%|
BLC|12:42:10|CINC|Ask|5.360|7.800|45.52%|
FWDD|12:42:10|NQEX|Bid|21.450|0.010|99.95%|
EWSM|12:42:10|NQEX|Ask|29.560|9999.000|33726.12%|
IPHI|12:42:10|PACF|Ask|10.620|18.000|69.49%|
AWC|12:42:10|EDGX|Bid|7.530|4.000|46.88%|
FWDD|12:42:10|NQEX|Bid|22.820|15.020|34.18%|
FWDD|12:42:10|NQEX|Bid|22.820|15.020|34.18%|
FWDD|12:42:10|NQEX|Bid|22.820|15.020|34.18%|
FWDD|12:42:10|NQEX|Bid|22.820|15.020|34.18%|
EWSM|12:42:10|NQEX|Ask|27.480|38.360|39.59%|
EWSM|12:42:10|NQEX|Ask|27.480|38.360|39.59%|
EWSM|12:42:10|NQEX|Ask|27.480|38.360|39.59%|
EWSM|12:42:10|NQEX|Ask|27.480|38.360|39.59%|
EWSM|12:42:10|NQEX|Ask|27.480|38.360|39.59%|
EWSM|12:42:10|NQEX|Ask|27.480|38.360|39.59%|
EWSM|12:42:10|NQEX|Ask|27.480|9999.000|36286.46%|
FWDD|12:42:10|NQEX|Bid|22.820|15.020|34.18%|
FWDD|12:42:10|NQEX|Bid|22.820|15.020|34.18%|
FWDD|12:42:10|NQEX|Bid|22.820|0.010|99.96%|
NJ|12:42:10|EDGX|Bid|22.680|10.000|55.91%|
PCEF|12:42:10|CINC|Bid|23.780|15.010|36.88%|
ROICU|12:42:10|NQEX|Ask|11.890|16.440|38.27%|
ROICU|12:42:10|NQEX|Ask|11.890|16.440|38.27%|
ROICU|12:42:10|NQEX|Ask|11.890|16.440|38.27%|
IPXL|12:42:10|PHIL|Bid|17.400|7.360|57.70%|
IPHI|12:42:10|PACF|Ask|10.620|18.000|69.49%|
ROICU|12:42:10|NQEX|Ask|11.890|16.440|38.27%|
ROICU|12:42:10|NQEX|Ask|11.890|16.440|38.27%|
CIE|12:42:10|CINC|Ask|9.840|13.400|36.18%|
TPC|12:42:10|EDGX|Ask|12.410|19.430|56.57%|
SLTM|12:42:10|EDGX|Ask|1.920|3.040|58.33%|
LBTYB|12:42:10|PACF|Ask|41.800|735.810|1660.31%|
HTZ|12:42:10|CINC|Ask|11.510|17.000|47.70%|
GIII|12:42:10|CINC|Ask|26.170|43.050|64.50%|
EBF|12:42:10|CINC|Ask|16.370|21.980|34.27%|
BFSB|12:42:10|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:42:10|PACF|Ask|0.840|1.150|36.90%|
BFSB|12:42:10|PACF|Ask|0.840|1.150|36.90%|
EIPO|12:42:10|NQEX|Ask|20.440|9999.000|48818.79%|
ROICU|12:42:10|NQEX|Bid|11.190|7.120|36.37%|
ROICU|12:42:10|NQEX|Bid|11.190|7.120|36.37%|
ROICU|12:42:10|NQEX|Bid|11.190|7.120|36.37%|
ROICU|12:42:10|NQEX|Bid|11.190|7.120|36.37%|
ROICU|12:42:10|NQEX|Bid|11.190|7.120|36.37%|
JCI.PR.Z|12:42:10|NQEX|Bid|165.570|105.000|36.58%|
JCI.PR.Z|12:42:10|NQEX|Bid|165.570|105.000|36.58%|
JCI.PR.Z|12:42:10|NQEX|Bid|165.570|105.000|36.58%|
JCI.PR.Z|12:42:10|NQEX|Bid|165.570|105.000|36.58%|
JCI.PR.Z|12:42:10|NQEX|Bid|165.570|105.000|36.58%|
POWR|12:42:10|CINC|Ask|5.110|7.300|42.86%|
CREG|12:42:10|PACF|Ask|1.580|2.380|50.63%|
SPTN|12:42:10|CINC|Ask|17.020|26.070|53.17%|
PNCL|12:42:10|EDGX|Bid|3.460|2.250|34.97%|
PMTI|12:42:10|CINC|Ask|8.810|11.800|33.94%|
EWSM|12:42:11|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|12:42:11|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:42:11|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:42:11|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:42:11|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:42:11|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:42:11|NQEX|Ask|27.490|37.940|38.01%|
EWSM|12:42:11|NQEX|Ask|27.490|9999.000|36273.23%|
WUHN|12:42:11|PACF|Ask|0.440|0.600|36.32%|
BAS|12:42:11|CINC|Bid|25.450|7.000|72.50%|
FII|12:42:11|CINC|Ask|19.650|26.500|34.86%|
FWDD|12:42:11|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|12:42:11|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:11|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:11|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:11|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:11|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:11|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:11|NQEX|Ask|22.930|9999.000|43506.63%|
VGK|12:42:11|CINC|Ask|46.070|66.000|43.26%|
PVA|12:42:11|CINC|Ask|9.420|15.000|59.24%|
BRKL|12:42:11|CINC|Ask|8.390|11.700|39.45%|
VGK|12:42:11|CINC|Ask|46.060|66.000|43.29%|
BRKL|12:42:11|CINC|Ask|8.390|11.700|39.45%|
TISA|12:42:11|PACF|Ask|2.150|3.000|39.53%|
YANG|12:42:11|EDGX|Bid|18.510|12.180|34.20%|
VGK|12:42:11|CINC|Ask|46.070|66.000|43.26%|
FDML|12:42:11|CINC|Ask|16.260|26.000|59.90%|
LNN|12:42:11|CINC|Ask|54.660|72.500|32.64%|
ADEP|12:42:11|PACF|Ask|3.660|5.140|40.44%|
CNW|12:42:11|CINC|Ask|27.920|39.000|39.68%|
NMRX|12:42:11|CINC|Ask|7.210|9.910|37.45%|
TGC|12:42:11|BATS|Ask|0.750|1.170|56.00%|
POZN|12:42:11|CINC|Ask|3.350|4.850|44.78%|
SILC|12:42:11|PACF|Ask|16.410|22.000|34.06%|
PZI|12:42:11|EDGX|Ask|10.240|14.000|36.72%|
PZI|12:42:11|EDGX|Ask|10.240|14.000|36.72%|
VGK|12:42:11|CINC|Ask|46.060|66.000|43.29%|
ROM|12:42:11|EDGE|Bid|56.230|36.210|35.60%|
TCI|12:42:11|PACF|Ask|2.450|11.510|369.80%|
SILC|12:42:11|PACF|Ask|16.490|22.000|33.41%|
FSGI|12:42:11|PACF|Ask|0.390|2.820|623.08%|
MTEX|12:42:11|PACF|Ask|0.690|1.200|73.91%|
SSG|12:42:11|EDGE|Bid|62.030|42.090|32.15%|
INTC|12:42:11|CINC|Bid|20.840|11.200|46.26%|
CLI|12:42:11|PHIL|Bid|29.250|19.260|34.15%|
CLI|12:42:11|PHIL|Bid|29.260|19.260|34.18%|
BAS|12:42:11|EDGE|Bid|25.450|15.470|39.21%|
BAS|12:42:11|EDGE|Bid|25.450|15.470|39.21%|
BRKL|12:42:11|CINC|Ask|8.390|11.700|39.45%|
ROM|12:42:11|EDGE|Bid|56.230|36.180|35.66%|
ROM|12:42:11|EDGE|Ask|56.280|76.340|35.64%|
SSG|12:42:11|EDGE|Bid|62.080|42.110|32.17%|
BRKL|12:42:11|CINC|Ask|8.390|11.700|39.45%|
O|12:42:11|PHIL|Ask|30.450|40.420|32.74%|
BKS|12:42:11|CINC|Bid|15.220|10.000|34.30%|
AZPN|12:42:12|BATY|Bid|14.350|4.350|69.69%|
BAS|12:42:12|EDGE|Bid|25.450|15.470|39.21%|
VGK|12:42:12|CINC|Ask|46.060|66.000|43.29%|
BAS|12:42:12|EDGE|Bid|25.450|15.470|39.21%|
BAS|12:42:12|EDGE|Bid|25.450|15.470|39.21%|
BAS|12:42:12|EDGE|Bid|25.450|15.470|39.21%|
BAS|12:42:12|EDGE|Bid|25.450|15.470|39.21%|
BAS|12:42:12|EDGE|Bid|25.450|15.470|39.21%|
BAS|12:42:12|EDGE|Bid|25.450|15.470|39.21%|
FII|12:42:12|CINC|Ask|19.650|26.500|34.86%|
HRG|12:42:12|CINC|Ask|4.860|7.000|44.03%|
ADEP|12:42:12|PACF|Ask|3.660|5.140|40.44%|
OC.WS.B|12:42:12|EDGX|Ask|1.580|2.840|79.75%|
TCI|12:42:12|PACF|Ask|2.450|11.510|369.80%|
ECHO|12:42:12|CINC|Ask|13.860|30.000|116.45%|
VGK|12:42:12|CINC|Ask|46.060|66.000|43.29%|
VGK|12:42:12|CINC|Ask|46.060|66.000|43.29%|
LNC.PR|12:42:12|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|12:42:12|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|12:42:12|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|12:42:12|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|12:42:12|NQEX|Bid|284.090|191.870|32.46%|
LNC.PR|12:42:12|NQEX|Bid|284.090|191.870|32.46%|
LNC.PR|12:42:12|NQEX|Bid|284.090|191.870|32.46%|
LNC.PR|12:42:12|NQEX|Bid|284.090|191.870|32.46%|
LNC.PR|12:42:12|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:12|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:12|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:12|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:12|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:12|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:12|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:12|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:12|NQEX|Bid|294.090|198.870|32.38%|
ATLS|12:42:12|BATY|Ask|21.240|31.240|47.08%|
FMS.PR|12:42:12|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:42:12|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:42:12|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:42:12|NQEX|Ask|57.690|79.870|38.45%|
FMS.PR|12:42:12|NQEX|Ask|57.690|79.870|38.45%|
AAWW|12:42:12|CINC|Ask|44.380|64.000|44.21%|
EWL|12:42:12|EDGX|Bid|24.490|15.000|38.75%|
OSG|12:42:12|CINC|Ask|20.230|26.950|33.22%|
SOA|12:42:13|CINC|Ask|17.450|24.000|37.54%|
FACE|12:42:13|PACF|Ask|3.460|18.000|420.23%|
ROM|12:42:13|EDGE|Ask|56.280|76.450|35.84%|
ASRV|12:42:13|PACF|Ask|2.010|3.600|79.10%|
TSBK|12:42:13|PACF|Bid|5.000|2.200|56.00%|
ROICU|12:42:13|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:13|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:13|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:13|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:13|NQEX|Ask|11.880|15.820|33.16%|
ROICW|12:42:13|EDGX|Bid|0.610|0.110|81.97%|
PZI|12:42:13|EDGX|Ask|10.240|14.000|36.72%|
ETY|12:42:13|PHIL|Ask|9.460|19.460|105.71%|
CLI|12:42:13|PHIL|Bid|29.270|19.260|34.20%|
OSG|12:42:13|CINC|Ask|20.230|26.950|33.22%|
KT|12:42:13|PHIL|Bid|17.990|8.010|55.48%|
KT|12:42:13|PHIL|Bid|17.990|8.010|55.48%|
ASRV|12:42:13|PACF|Ask|2.010|3.600|79.10%|
YANG|12:42:13|EDGX|Bid|18.490|12.180|34.13%|
IILG|12:42:13|CINC|Ask|11.990|17.500|45.95%|
IILG|12:42:13|EDGX|Ask|11.990|18.000|50.13%|
ROICU|12:42:13|NQEX|Bid|11.190|7.130|36.28%|
ROICU|12:42:13|NQEX|Bid|11.190|7.130|36.28%|
ROICU|12:42:13|NQEX|Bid|11.190|7.130|36.28%|
ROICU|12:42:13|NQEX|Bid|11.190|7.130|36.28%|
ROICU|12:42:13|NQEX|Bid|11.190|7.130|36.28%|
ROICU|12:42:13|NQEX|Bid|11.190|7.130|36.28%|
ROICU|12:42:13|NQEX|Bid|11.190|7.130|36.28%|
ROICU|12:42:13|NQEX|Bid|11.190|7.130|36.28%|
ROICU|12:42:13|NQEX|Bid|11.190|7.130|36.28%|
ROICU|12:42:13|NQEX|Bid|11.190|7.130|36.28%|
ROICU|12:42:13|NQEX|Bid|11.190|7.130|36.28%|
SOA|12:42:13|CINC|Ask|17.450|24.000|37.54%|
IGA|12:42:13|CINC|Ask|11.390|16.000|40.47%|
MBFI|12:42:13|CINC|Ask|19.580|35.500|81.31%|
IGA|12:42:13|CINC|Ask|11.390|16.000|40.47%|
VNO.PR.A|12:42:13|NQEX|Bid|117.090|0.010|99.99%|
GLL|12:42:13|PHIL|Bid|19.600|9.610|50.97%|
IGA|12:42:14|CINC|Ask|11.420|16.000|40.11%|
BAS|12:42:14|CINC|Ask|25.490|35.000|37.31%|
ROM|12:42:14|EDGE|Bid|56.230|36.250|35.53%|
CLI|12:42:14|PHIL|Bid|29.260|19.260|34.18%|
ROM|12:42:14|EDGE|Bid|56.230|36.240|35.55%|
ROM|12:42:14|EDGE|Ask|56.280|76.400|35.75%|
WTT|12:42:14|EDGX|Ask|0.750|1.750|133.33%|
BAS|12:42:14|EDGE|Bid|25.470|15.470|39.26%|
TAM|12:42:14|EDGE|Ask|16.540|26.540|60.46%|
RGDX|12:42:14|PACF|Ask|2.500|3.510|40.40%|
KKR|12:42:14|PHIL|Bid|12.040|2.050|82.97%|
EEV|12:42:14|CINC|Ask|35.920|50.050|39.34%|
LAMR|12:42:14|CINC|Ask|21.120|28.000|32.58%|
RGDX|12:42:14|PACF|Ask|2.500|3.510|40.40%|
VGK|12:42:14|CINC|Ask|46.050|66.000|43.32%|
VGK|12:42:14|CINC|Ask|46.060|66.000|43.29%|
SNMX|12:42:14|EDGX|Ask|4.230|5.980|41.37%|
VIA.B|12:42:14|BATY|Bid|43.980|1.000|97.73%|
WTT|12:42:14|EDGX|Ask|0.750|1.750|133.33%|
AMAP|12:42:14|CINC|Ask|15.520|20.980|35.18%|
DLA|12:42:14|PACF|Bid|17.230|1.620|90.60%|
TSTF|12:42:14|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:42:14|PACF|Ask|1.980|2.950|48.99%|
GNK|12:42:14|BOST|Ask|4.600|6.370|38.48%|
THTI|12:42:15|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:42:15|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:42:15|PACF|Ask|1.400|3.000|114.29%|
BFSB|12:42:15|PACF|Ask|0.840|1.150|36.90%|
CREG|12:42:15|PACF|Ask|1.580|2.380|50.63%|
BRKL|12:42:15|CINC|Ask|8.390|11.700|39.45%|
BRKL|12:42:15|CINC|Ask|8.390|11.700|39.45%|
TRBR|12:42:15|PACF|Ask|1.400|3.000|114.29%|
GNK|12:42:15|BOST|Ask|4.600|6.370|38.48%|
EXH|12:42:15|CINC|Ask|12.350|22.360|81.05%|
WNS|12:42:15|PACF|Ask|9.950|16.890|69.75%|
WNS|12:42:15|PACF|Ask|9.950|16.890|69.75%|
WR|12:42:15|PHIL|Ask|24.310|34.310|41.14%|
LNC.PR|12:42:15|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:42:15|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:42:15|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|12:42:15|NQEX|Ask|598.240|842.710|40.86%|
GNK|12:42:15|BOST|Ask|4.600|6.370|38.48%|
LNC.PR|12:42:15|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:15|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:15|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:15|NQEX|Bid|294.090|198.870|32.38%|
INVE|12:42:15|BOST|Ask|1.800|11.810|556.11%|
SSG|12:42:16|EDGE|Bid|62.030|42.080|32.16%|
QQQ|12:42:16|CINC|Bid|53.880|24.150|55.18%|
ATLS|12:42:16|BATY|Ask|21.240|31.240|47.08%|
ETY|12:42:16|PHIL|Ask|9.460|19.460|105.71%|
ETY|12:42:16|PHIL|Ask|9.460|19.460|105.71%|
ACAD|12:42:16|CINC|Ask|1.270|1.680|32.28%|
AACOW|12:42:16|PACF|Ask|0.450|0.650|44.44%|
ABCW|12:42:16|PACF|Ask|0.620|1.350|117.74%|
TISA|12:42:16|PACF|Ask|2.150|3.000|39.53%|
HILL|12:42:16|CINC|Ask|1.740|2.300|32.18%|
HTZ|12:42:16|CINC|Ask|11.500|17.000|47.83%|
BKS|12:42:16|CINC|Bid|15.240|10.000|34.38%|
FFKY|12:42:16|PACF|Ask|2.570|4.010|56.03%|
ROICU|12:42:16|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:16|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:16|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:16|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:16|NQEX|Ask|11.880|15.820|33.16%|
LBTYB|12:42:16|PACF|Ask|42.810|735.810|1618.78%|
ETY|12:42:16|PHIL|Ask|9.460|19.450|105.60%|
VGK|12:42:16|CINC|Ask|46.050|66.000|43.32%|
WUHN|12:42:16|PACF|Ask|0.440|0.600|36.32%|
SILC|12:42:16|PACF|Ask|16.470|22.000|33.58%|
VGK|12:42:16|CINC|Ask|46.040|66.000|43.35%|
SPWRB|12:42:16|CINC|Ask|12.770|17.000|33.12%|
VGK|12:42:16|CINC|Ask|46.050|66.000|43.32%|
VGK|12:42:16|CINC|Ask|46.040|66.000|43.35%|
VGK|12:42:16|CINC|Ask|46.050|66.000|43.32%|
VGK|12:42:17|CINC|Ask|46.040|66.000|43.35%|
ROM|12:42:17|EDGE|Bid|56.230|36.190|35.64%|
FWDD|12:42:17|NQEX|Ask|22.920|9999.000|43525.65%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
BBOX|12:42:17|CINC|Ask|25.200|39.380|56.27%|
HNR|12:42:17|EDGX|Ask|10.450|14.100|34.93%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:17|NQEX|Ask|22.920|9999.000|43525.65%|
CBKN|12:42:17|EDGX|Ask|2.940|6.500|121.09%|
CNW|12:42:17|CINC|Ask|27.920|39.000|39.68%|
ESYS|12:42:17|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:42:17|PACF|Bid|6.000|4.010|33.17%|
EVBN|12:42:17|PACF|Bid|13.850|5.780|58.27%|
FOH|12:42:17|PACF|Bid|0.610|0.310|49.18%|
ATLS|12:42:17|EDGE|Ask|21.240|31.240|47.08%|
LHB|12:42:17|EDGX|Bid|23.670|14.670|38.02%|
FEIM|12:42:17|PACF|Bid|9.250|3.500|62.16%|
INUV|12:42:18|PACF|Ask|1.550|7.000|351.61%|
INUV|12:42:18|PACF|Ask|1.550|7.000|351.61%|
FII|12:42:18|CINC|Ask|19.650|26.500|34.86%|
ROM|12:42:18|EDGE|Ask|56.280|76.320|35.61%|
SPXU|12:42:18|CHIC|Ask|20.150|83.000|311.91%|
LHB|12:42:18|EDGX|Bid|23.660|14.670|38.00%|
PZI|12:42:18|EDGX|Ask|10.240|14.000|36.72%|
PZI|12:42:18|EDGX|Ask|10.240|14.000|36.72%|
PZI|12:42:18|EDGX|Ask|10.240|14.000|36.72%|
PZI|12:42:18|EDGX|Ask|10.240|14.000|36.72%|
ROM|12:42:18|EDGE|Ask|56.280|76.380|35.71%|
SPXU|12:42:18|CHIC|Ask|20.120|83.000|312.52%|
ROM|12:42:18|EDGE|Bid|56.200|36.270|35.46%|
ROM|12:42:18|EDGE|Bid|56.200|36.270|35.46%|
LHB|12:42:18|EDGX|Bid|23.650|14.670|37.97%|
SPXU|12:42:18|CHIC|Ask|20.120|83.000|312.52%|
SPXU|12:42:18|CHIC|Ask|20.120|83.000|312.52%|
WR|12:42:18|PHIL|Ask|24.340|34.310|40.96%|
WR|12:42:18|PHIL|Ask|24.340|34.310|40.96%|
WR|12:42:18|PHIL|Ask|24.340|34.310|40.96%|
ETY|12:42:18|PHIL|Ask|9.450|19.450|105.82%|
ETY|12:42:18|PHIL|Ask|9.450|19.450|105.82%|
VGK|12:42:18|CINC|Ask|46.060|66.000|43.29%|
SPWRB|12:42:18|CINC|Ask|12.770|17.000|33.12%|
ROM|12:42:18|EDGE|Bid|56.220|36.230|35.56%|
ROM|12:42:18|EDGE|Ask|56.360|76.400|35.56%|
VGK|12:42:18|CINC|Ask|46.060|66.000|43.29%|
SSG|12:42:18|EDGE|Bid|62.030|41.990|32.31%|
SSG|12:42:18|EDGE|Ask|62.190|82.130|32.06%|
ROM|12:42:18|EDGE|Ask|56.360|76.410|35.57%|
VGK|12:42:18|CINC|Ask|46.060|66.000|43.29%|
SSG|12:42:18|EDGE|Ask|62.180|82.170|32.15%|
SSG|12:42:18|EDGE|Ask|62.180|82.170|32.15%|
VGK|12:42:18|CINC|Ask|46.060|66.000|43.29%|
VGK|12:42:18|CINC|Ask|46.060|66.000|43.29%|
VGK|12:42:18|CINC|Ask|46.060|66.000|43.29%|
FWDD|12:42:18|NQEX|Ask|22.930|9999.000|43506.63%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
SOA|12:42:18|CINC|Ask|17.460|24.000|37.46%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:18|NQEX|Ask|22.930|9999.000|43506.63%|
ROM|12:42:18|EDGE|Ask|56.350|76.430|35.63%|
EVBN|12:42:18|PACF|Bid|13.850|5.780|58.27%|
PJC|12:42:18|CINC|Ask|27.300|45.000|64.84%|
BAS|12:42:18|CINC|Bid|25.470|7.000|72.52%|
BRKL|12:42:18|CINC|Ask|8.400|11.700|39.29%|
FII|12:42:18|CINC|Ask|19.650|26.500|34.86%|
BRKL|12:42:18|CINC|Ask|8.400|11.700|39.29%|
LNC.PR|12:42:18|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|12:42:18|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|12:42:18|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|12:42:18|NQEX|Ask|598.400|842.710|40.83%|
NDN|12:42:18|CINC|Ask|17.660|30.000|69.88%|
MWJ|12:42:18|CINC|Ask|34.970|49.220|40.75%|
MWJ|12:42:18|CINC|Ask|34.980|49.220|40.71%|
FWDD|12:42:18|NQEX|Bid|21.380|0.010|99.95%|
FWDD|12:42:18|NQEX|Bid|22.820|14.970|34.40%|
FWDD|12:42:18|NQEX|Bid|22.820|14.970|34.40%|
FWDD|12:42:18|NQEX|Bid|22.820|14.970|34.40%|
FWDD|12:42:18|NQEX|Bid|22.820|14.970|34.40%|
FWDD|12:42:18|NQEX|Bid|22.820|14.970|34.40%|
FWDD|12:42:18|NQEX|Bid|22.820|14.970|34.40%|
FWDD|12:42:18|NQEX|Bid|22.820|0.010|99.96%|
LNC.PR|12:42:18|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:18|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:18|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:18|NQEX|Bid|294.410|199.090|32.38%|
ROM|12:42:18|EDGE|Bid|56.230|36.260|35.51%|
GBX|12:42:18|CINC|Ask|16.040|21.400|33.42%|
SOA|12:42:18|CINC|Ask|17.460|24.000|37.46%|
SCHS|12:42:18|CINC|Ask|10.770|20.000|85.70%|
TTI|12:42:18|CINC|Ask|9.950|13.480|35.48%|
KONE|12:42:19|PACF|Bid|1.150|0.610|46.96%|
FWDI|12:42:19|NQEX|Bid|21.140|0.010|99.95%|
NJ|12:42:19|EDGX|Bid|22.690|10.000|55.93%|
NJ|12:42:19|EDGX|Bid|22.690|10.000|55.93%|
FWDI|12:42:19|NQEX|Bid|22.530|14.800|34.31%|
FWDI|12:42:19|NQEX|Bid|22.530|14.800|34.31%|
FWDI|12:42:19|NQEX|Bid|22.530|14.800|34.31%|
FWDI|12:42:19|NQEX|Bid|22.530|14.800|34.31%|
FWDI|12:42:19|NQEX|Bid|22.530|14.800|34.31%|
FWDI|12:42:19|NQEX|Bid|22.530|14.800|34.31%|
FWDI|12:42:19|NQEX|Bid|22.530|0.010|99.96%|
RPT|12:42:19|CINC|Ask|10.890|15.000|37.74%|
NJ|12:42:19|EDGX|Bid|22.690|10.000|55.93%|
MWJ|12:42:19|CINC|Ask|34.980|49.220|40.71%|
KYE|12:42:19|CINC|Bid|23.800|15.140|36.39%|
NDN|12:42:19|CINC|Ask|17.660|30.000|69.88%|
FCH|12:42:19|PHIL|Ask|3.950|13.950|253.16%|
NJ|12:42:19|EDGX|Bid|22.690|10.000|55.93%|
NJ|12:42:19|EDGX|Bid|22.690|10.000|55.93%|
EWSM|12:42:19|NQEX|Ask|29.230|9999.000|34108.01%|
EWSM|12:42:19|NQEX|Ask|27.520|37.990|38.05%|
EWSM|12:42:19|NQEX|Ask|27.520|37.990|38.05%|
EWSM|12:42:19|NQEX|Ask|27.520|37.990|38.05%|
EWSM|12:42:19|NQEX|Ask|27.520|37.990|38.05%|
EWSM|12:42:19|NQEX|Ask|27.520|37.990|38.05%|
EWSM|12:42:19|NQEX|Ask|27.520|37.990|38.05%|
YANG|12:42:19|EDGX|Bid|18.480|12.180|34.09%|
ROICU|12:42:19|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:19|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:19|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:19|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:19|NQEX|Ask|11.890|15.800|32.88%|
LBTYB|12:42:19|PACF|Ask|42.790|735.830|1619.63%|
FXD|12:42:19|PHIL|Bid|19.120|9.140|52.20%|
LAMR|12:42:19|CINC|Ask|21.150|28.000|32.39%|
NAV.PR.D|12:42:19|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:42:19|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:42:19|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|12:42:19|NQEX|Ask|13.670|19.500|42.65%|
VIA.B|12:42:19|BATY|Bid|44.000|1.000|97.73%|
CAR|12:42:19|CINC|Bid|13.530|6.650|50.85%|
SSG|12:42:19|EDGE|Bid|61.990|42.020|32.21%|
ETY|12:42:19|PHIL|Ask|9.460|19.450|105.60%|
FCH|12:42:19|PHIL|Ask|3.950|13.950|253.16%|
VGK|12:42:19|CINC|Ask|46.070|66.000|43.26%|
SKT|12:42:19|PHIL|Bid|24.260|14.280|41.14%|
SPTN|12:42:19|CINC|Ask|17.110|26.070|52.37%|
BRKL|12:42:19|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:42:19|CINC|Ask|8.410|11.700|39.12%|
SVNT|12:42:20|CINC|Ask|4.330|7.950|83.60%|
CHDX|12:42:20|CINC|Bid|8.520|5.000|41.31%|
HEES|12:42:20|CINC|Ask|10.590|14.950|41.17%|
OSG|12:42:20|CINC|Ask|20.230|26.950|33.22%|
VGK|12:42:20|CINC|Ask|46.070|66.000|43.26%|
GKNT|12:42:20|EDGX|Ask|22.900|33.940|48.21%|
VGK|12:42:20|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:20|CINC|Ask|46.070|66.000|43.26%|
MWJ|12:42:20|CINC|Ask|34.990|49.220|40.67%|
DLA|12:42:20|PACF|Bid|17.230|1.620|90.60%|
VGK|12:42:20|CINC|Ask|46.070|66.000|43.26%|
BRKL|12:42:20|CINC|Ask|8.410|11.700|39.12%|
FCH|12:42:20|PHIL|Ask|3.950|13.950|253.16%|
VGK|12:42:20|CINC|Ask|46.070|66.000|43.26%|
BRKL|12:42:20|CINC|Ask|8.410|11.700|39.12%|
MWJ|12:42:20|CINC|Ask|34.990|49.220|40.67%|
UPV|12:42:20|EDGX|Ask|29.550|44.100|49.24%|
VGK|12:42:20|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:20|CINC|Ask|46.070|66.000|43.26%|
OSG|12:42:20|CINC|Ask|20.230|26.950|33.22%|
SLTM|12:42:20|EDGX|Ask|1.920|3.040|58.33%|
SVNT|12:42:20|CINC|Ask|4.330|7.950|83.60%|
VGK|12:42:20|CINC|Ask|46.070|66.000|43.26%|
LHB|12:42:20|EDGX|Bid|23.630|14.670|37.92%|
LHB|12:42:20|EDGX|Bid|23.620|14.670|37.89%|
VGK|12:42:20|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:20|CINC|Ask|46.070|66.000|43.26%|
MSP|12:42:21|PACF|Bid|11.360|7.200|36.62%|
GKNT|12:42:21|EDGX|Ask|22.880|33.940|48.34%|
SWIR|12:42:21|EDGX|Ask|8.810|14.650|66.29%|
FCH|12:42:21|PHIL|Ask|3.950|13.950|253.16%|
BLC|12:42:21|CINC|Ask|5.360|7.800|45.52%|
SILC|12:42:21|PACF|Ask|16.450|22.000|33.74%|
BRKL|12:42:21|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:42:21|CINC|Ask|8.410|11.700|39.12%|
COBR|12:42:21|PACF|Ask|3.700|6.100|64.86%|
VGK|12:42:21|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:21|CINC|Ask|46.060|66.000|43.29%|
VGK|12:42:21|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:21|CINC|Ask|46.070|66.000|43.26%|
GKNT|12:42:21|EDGX|Ask|22.860|33.940|48.47%|
ROM|12:42:21|EDGE|Bid|56.240|36.270|35.51%|
VGK|12:42:21|CINC|Ask|46.070|66.000|43.26%|
PANL|12:42:21|BOST|Bid|25.030|15.060|39.83%|
SSG|12:42:21|EDGE|Bid|62.010|42.050|32.19%|
KKR|12:42:21|PHIL|Bid|12.040|2.050|82.97%|
VGK|12:42:21|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:21|CINC|Ask|46.070|66.000|43.26%|
O|12:42:21|PHIL|Ask|30.450|40.430|32.78%|
KKR|12:42:21|PHIL|Bid|12.040|2.050|82.97%|
KKR|12:42:21|PHIL|Bid|12.040|2.050|82.97%|
BWEN|12:42:21|CINC|Ask|1.000|1.320|32.05%|
TCI|12:42:21|PACF|Ask|2.450|11.510|369.80%|
SSFN|12:42:21|PACF|Bid|6.000|4.010|33.17%|
KKR|12:42:21|PHIL|Bid|12.040|2.050|82.97%|
ESYS|12:42:21|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:42:21|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|12:42:22|NQEX|Bid|294.250|199.090|32.34%|
LNC.PR|12:42:22|NQEX|Bid|294.250|199.090|32.34%|
LNC.PR|12:42:22|NQEX|Bid|294.250|199.090|32.34%|
LNC.PR|12:42:22|NQEX|Bid|294.250|199.090|32.34%|
O|12:42:22|PHIL|Ask|30.450|40.430|32.78%|
BRKL|12:42:22|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:42:22|CINC|Ask|8.410|11.700|39.12%|
KKR|12:42:22|PHIL|Bid|12.040|2.050|82.97%|
KKR|12:42:22|PHIL|Bid|12.040|2.050|82.97%|
GKNT|12:42:22|EDGX|Ask|22.840|33.940|48.60%|
TCI|12:42:22|PACF|Ask|2.450|11.510|369.80%|
BWOW|12:42:22|PACF|Bid|1.350|0.886|34.39%|
ROICU|12:42:22|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:22|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:22|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:22|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:22|NQEX|Ask|11.880|15.820|33.16%|
KKR|12:42:22|PHIL|Bid|12.040|2.050|82.97%|
KKR|12:42:22|PHIL|Bid|12.040|2.050|82.97%|
LBTYB|12:42:22|PACF|Ask|44.500|735.820|1553.53%|
LBTYB|12:42:22|PACF|Ask|44.500|735.820|1553.53%|
EIPO|12:42:22|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:22|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:22|NQEX|Ask|20.450|9999.000|48794.87%|
KKR|12:42:22|PHIL|Bid|12.040|2.050|82.97%|
KKR|12:42:22|PHIL|Bid|12.040|2.050|82.97%|
VGK|12:42:22|CINC|Ask|46.060|66.000|43.29%|
ASRV|12:42:22|PACF|Ask|2.010|3.600|79.10%|
BAS|12:42:23|BOST|Bid|25.480|15.510|39.13%|
VGK|12:42:23|CINC|Ask|46.060|66.000|43.29%|
FACE|12:42:23|PACF|Ask|3.460|18.000|420.23%|
ROM|12:42:23|EDGE|Ask|56.350|76.420|35.62%|
ASRV|12:42:23|PACF|Ask|2.010|3.600|79.10%|
BKS|12:42:23|CINC|Bid|15.240|10.000|34.38%|
FACE|12:42:23|PACF|Ask|3.460|18.000|420.23%|
VGK|12:42:23|CINC|Ask|46.070|66.000|43.26%|
BONT|12:42:23|CINC|Ask|7.780|10.500|34.96%|
CHDX|12:42:24|CINC|Bid|8.530|5.000|41.38%|
CHDX|12:42:24|CINC|Ask|8.600|12.000|39.53%|
GERJ|12:42:24|BATS|Ask|20.610|27.230|32.12%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
CNW|12:42:24|CINC|Ask|27.920|39.000|39.68%|
CNW|12:42:24|CINC|Ask|27.920|39.000|39.68%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
SPWRB|12:42:24|CINC|Ask|12.760|17.000|33.23%|
BONT|12:42:24|CINC|Ask|7.780|10.500|34.96%|
KKR|12:42:24|PHIL|Bid|12.040|2.050|82.97%|
KKR|12:42:24|PHIL|Bid|12.040|2.050|82.97%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
BONT|12:42:24|CINC|Ask|7.780|10.500|34.96%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
BBOX|12:42:24|CINC|Ask|25.210|39.380|56.21%|
BAS|12:42:24|CINC|Bid|25.490|7.000|72.54%|
LNC.PR|12:42:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|12:42:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|12:42:24|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|12:42:24|NQEX|Ask|598.400|842.920|40.86%|
BWV|12:42:24|BATS|Ask|45.470|60.090|32.15%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
BRKL|12:42:24|CINC|Ask|8.400|11.700|39.29%|
SOA|12:42:24|CINC|Ask|17.470|24.000|37.38%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:24|CINC|Ask|46.070|66.000|43.26%|
HRBN|12:42:24|BOST|Bid|17.390|7.400|57.45%|
VGK|12:42:25|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:25|CINC|Ask|46.070|66.000|43.26%|
EWK|12:42:25|EDGX|Bid|12.060|6.260|48.09%|
LBTYB|12:42:25|PACF|Ask|42.800|735.810|1619.18%|
SOA|12:42:25|CINC|Ask|17.470|24.000|37.38%|
LBTYB|12:42:25|PACF|Ask|42.800|735.810|1619.18%|
VGK|12:42:26|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:26|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:26|CINC|Ask|46.070|66.000|43.26%|
KKR|12:42:26|PHIL|Bid|12.040|2.050|82.97%|
FCH|12:42:26|PHIL|Ask|3.950|13.950|253.16%|
KKR|12:42:26|PHIL|Bid|12.040|2.050|82.97%|
SILC|12:42:26|PACF|Ask|16.430|22.000|33.90%|
AWC|12:42:26|EDGX|Bid|7.530|4.000|46.88%|
FCH|12:42:26|PHIL|Ask|3.950|13.950|253.16%|
VGK|12:42:26|CINC|Ask|46.070|66.000|43.26%|
IOSP|12:42:26|EDGX|Ask|25.090|9999.990|39756.48%|
INVE|12:42:26|BOST|Ask|1.800|11.810|556.11%|
VGK|12:42:26|CINC|Ask|46.070|66.000|43.26%|
OSG|12:42:26|CINC|Ask|20.230|26.950|33.22%|
LNC.PR|12:42:26|NQEX|Bid|284.410|191.980|32.50%|
LNC.PR|12:42:26|NQEX|Bid|284.410|191.980|32.50%|
LNC.PR|12:42:26|NQEX|Bid|284.410|191.980|32.50%|
LNC.PR|12:42:26|NQEX|Bid|284.410|191.980|32.50%|
LNC.PR|12:42:26|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:26|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:26|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:26|NQEX|Bid|294.410|199.090|32.38%|
YANG|12:42:26|EDGX|Bid|18.480|12.180|34.09%|
VGK|12:42:26|CINC|Ask|46.070|66.000|43.26%|
BAS|12:42:26|CINC|Ask|25.480|35.000|37.36%|
OSG|12:42:26|CINC|Ask|20.230|26.950|33.22%|
LHB|12:42:26|EDGX|Bid|23.600|14.670|37.84%|
FCH|12:42:27|PHIL|Ask|3.950|13.950|253.16%|
ROM|12:42:27|EDGE|Bid|56.240|36.270|35.51%|
ROM|12:42:27|EDGE|Ask|56.360|76.420|35.59%|
ROM|12:42:27|EDGE|Bid|56.240|36.270|35.51%|
TSBK|12:42:27|PACF|Bid|5.000|2.200|56.00%|
TRBR|12:42:27|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:42:27|PACF|Ask|1.400|3.000|114.29%|
TSTF|12:42:27|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:42:27|PACF|Ask|1.980|2.950|48.99%|
LHB|12:42:27|EDGX|Bid|23.610|14.670|37.87%|
ZAGG|12:42:27|EDGE|Bid|13.700|3.740|72.70%|
FII|12:42:27|CINC|Ask|19.650|26.500|34.86%|
VGK|12:42:27|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:27|CINC|Ask|46.070|66.000|43.26%|
CACB|12:42:27|PACF|Ask|8.920|20.800|133.18%|
VGK|12:42:27|CINC|Ask|46.070|66.000|43.26%|
THTI|12:42:27|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:42:27|PACF|Ask|1.400|3.000|114.29%|
WNS|12:42:27|PACF|Ask|9.950|16.890|69.75%|
WNS|12:42:27|PACF|Ask|9.950|16.890|69.75%|
FWDD|12:42:27|NQEX|Bid|21.420|0.010|99.95%|
FWDD|12:42:27|NQEX|Bid|22.830|15.000|34.30%|
FWDD|12:42:27|NQEX|Bid|22.830|15.000|34.30%|
FWDD|12:42:27|NQEX|Bid|22.830|15.000|34.30%|
FWDD|12:42:27|NQEX|Bid|22.830|15.000|34.30%|
KONE|12:42:27|PACF|Ask|1.430|4.500|214.69%|
ROICU|12:42:27|NQEX|Ask|11.890|16.830|41.55%|
ROICU|12:42:27|NQEX|Ask|11.890|16.830|41.55%|
ROICU|12:42:27|NQEX|Ask|11.890|16.830|41.55%|
ROICU|12:42:27|NQEX|Ask|11.890|16.830|41.55%|
ROICU|12:42:27|NQEX|Ask|11.890|16.830|41.55%|
FWDD|12:42:27|NQEX|Ask|24.300|9999.000|41048.15%|
EWSM|12:42:27|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|12:42:27|NQEX|Ask|27.500|37.920|37.89%|
EWSM|12:42:27|NQEX|Ask|27.500|37.920|37.89%|
EWSM|12:42:27|NQEX|Ask|27.500|37.920|37.89%|
EWSM|12:42:27|NQEX|Ask|27.500|37.920|37.89%|
EWSM|12:42:27|NQEX|Ask|27.500|37.920|37.89%|
FWDD|12:42:27|NQEX|Ask|22.930|31.590|37.77%|
FWDD|12:42:27|NQEX|Ask|22.930|31.590|37.77%|
FWDD|12:42:27|NQEX|Ask|22.930|31.590|37.77%|
FWDD|12:42:27|NQEX|Ask|22.930|31.590|37.77%|
FWDD|12:42:27|NQEX|Ask|22.930|31.590|37.77%|
FWDD|12:42:27|NQEX|Ask|22.930|31.590|37.77%|
FWDD|12:42:27|NQEX|Ask|22.930|9999.000|43506.63%|
BAS|12:42:27|PHIL|Bid|25.490|15.430|39.47%|
BAS|12:42:27|PHIL|Bid|25.480|15.430|39.44%|
FII|12:42:27|CINC|Ask|19.650|26.500|34.86%|
ROM|12:42:27|EDGE|Ask|56.370|76.440|35.60%|
LNC.PR|12:42:27|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|12:42:27|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|12:42:27|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|12:42:27|NQEX|Ask|598.720|843.120|40.82%|
FOH|12:42:27|PACF|Bid|0.610|0.310|49.18%|
ADEP|12:42:27|PACF|Ask|3.660|5.140|40.44%|
FGF|12:42:28|PACF|Bid|19.070|9.510|50.13%|
ORN|12:42:28|EDGX|Ask|6.150|10.000|62.60%|
ORN|12:42:28|EDGX|Ask|6.150|10.000|62.60%|
ORN|12:42:28|EDGX|Ask|6.150|10.000|62.60%|
ORN|12:42:28|EDGX|Ask|6.150|10.000|62.60%|
RJI|12:42:28|CINC|Ask|8.960|13.500|50.67%|
ORN|12:42:28|EDGX|Ask|6.150|10.000|62.60%|
RJI|12:42:28|CINC|Ask|8.960|13.500|50.67%|
RJI|12:42:28|CINC|Ask|8.950|13.500|50.84%|
HEES|12:42:28|CINC|Ask|10.670|14.950|40.11%|
SGI|12:42:28|CINC|Ask|12.630|17.000|34.60%|
KKR|12:42:28|PHIL|Bid|12.040|2.050|82.97%|
KKR|12:42:28|PHIL|Bid|12.040|2.050|82.97%|
OMG|12:42:28|CINC|Ask|29.740|41.000|37.86%|
INTC|12:42:28|CINC|Bid|20.850|11.200|46.28%|
VICR|12:42:28|CINC|Bid|12.110|8.000|33.94%|
EVBN|12:42:28|PACF|Bid|13.850|5.780|58.27%|
HRBN|12:42:28|BOST|Bid|17.390|7.400|57.45%|
BKS|12:42:28|CINC|Bid|15.250|10.000|34.43%|
FXD|12:42:28|PHIL|Bid|19.130|9.140|52.22%|
OFC|12:42:28|PHIL|Bid|26.320|16.350|37.88%|
BRKL|12:42:28|CINC|Ask|8.400|11.700|39.29%|
AACC|12:42:28|PACF|Bid|4.400|2.210|49.77%|
CNW|12:42:28|CINC|Ask|27.920|39.000|39.68%|
SSFN|12:42:29|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:42:29|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:42:29|PACF|Ask|2.570|4.010|56.03%|
KONE|12:42:29|PACF|Bid|1.150|0.610|46.96%|
KONE|12:42:29|PACF|Ask|1.430|4.500|214.69%|
KONE|12:42:29|PACF|Ask|1.430|4.500|214.69%|
VGK|12:42:29|CINC|Ask|46.060|66.000|43.29%|
SSG|12:42:29|EDGE|Bid|62.020|42.060|32.18%|
VGK|12:42:29|CINC|Ask|46.060|66.000|43.29%|
VGK|12:42:29|CINC|Ask|46.060|66.000|43.29%|
VGK|12:42:29|CINC|Ask|46.060|66.000|43.29%|
VGK|12:42:29|CINC|Ask|46.060|66.000|43.29%|
DLA|12:42:29|PACF|Bid|17.230|1.620|90.60%|
EWSM|12:42:29|NQEX|Ask|29.180|9999.000|34166.62%|
VGK|12:42:29|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:29|CINC|Ask|46.070|66.000|43.26%|
EWSM|12:42:29|NQEX|Ask|27.490|37.930|37.98%|
EWSM|12:42:29|NQEX|Ask|27.490|37.930|37.98%|
EWSM|12:42:29|NQEX|Ask|27.490|37.930|37.98%|
EWSM|12:42:29|NQEX|Ask|27.490|37.930|37.98%|
EWSM|12:42:29|NQEX|Ask|27.490|37.930|37.98%|
EWSM|12:42:29|NQEX|Ask|27.490|37.930|37.98%|
EWSM|12:42:29|NQEX|Ask|27.490|9999.000|36273.23%|
VGK|12:42:29|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:29|CINC|Ask|46.070|66.000|43.26%|
BRKL|12:42:29|CINC|Ask|8.400|11.700|39.29%|
VGK|12:42:29|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:29|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:29|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:29|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:29|CINC|Ask|46.070|66.000|43.26%|
LBTYB|12:42:29|PACF|Ask|44.510|735.800|1553.11%|
LNC.PR|12:42:29|NQEX|Bid|294.250|198.980|32.38%|
VNO.PR.A|12:42:29|NQEX|Bid|114.590|0.010|99.99%|
LNC.PR|12:42:29|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:42:29|NQEX|Bid|294.250|198.980|32.38%|
LNC.PR|12:42:29|NQEX|Bid|294.250|198.980|32.38%|
VNO.PR.A|12:42:29|NQEX|Bid|117.150|0.010|99.99%|
SKT|12:42:29|PHIL|Bid|24.270|14.290|41.12%|
NPTN|12:42:30|CINC|Ask|6.550|9.000|37.40%|
CVTI|12:42:30|CINC|Ask|5.100|9.000|76.47%|
CRME|12:42:30|CINC|Ask|4.210|5.690|35.15%|
LHB|12:42:30|EDGX|Bid|23.600|14.670|37.84%|
MDTH|12:42:30|CINC|Ask|12.710|17.480|37.53%|
HCKT|12:42:30|CINC|Ask|3.610|5.000|38.50%|
FARM|12:42:30|CINC|Ask|7.400|10.380|40.27%|
PTSI|12:42:30|EDGX|Bid|9.410|2.800|70.24%|
LHB|12:42:30|EDGX|Bid|23.600|14.670|37.84%|
TTI|12:42:30|CINC|Ask|9.950|13.480|35.48%|
ROICU|12:42:30|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:42:30|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:42:30|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:42:30|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:42:30|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:42:30|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:42:30|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:42:30|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:42:30|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:42:30|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:42:30|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:42:30|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:42:30|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:42:30|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:42:30|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:42:30|NQEX|Ask|11.880|16.450|38.47%|
PANL|12:42:30|BOST|Bid|25.040|15.070|39.82%|
SKT|12:42:30|PHIL|Bid|24.270|14.290|41.12%|
SKT|12:42:30|PHIL|Bid|24.270|14.290|41.12%|
SKT|12:42:30|PHIL|Bid|24.270|14.290|41.12%|
SLTM|12:42:30|EDGX|Ask|1.920|3.040|58.33%|
BAS|12:42:30|CINC|Bid|25.470|7.000|72.52%|
VGK|12:42:31|CINC|Ask|46.070|66.000|43.26%|
LHB|12:42:31|EDGX|Bid|23.620|14.670|37.89%|
ACAD|12:42:31|CINC|Ask|1.270|1.680|32.28%|
VGK|12:42:31|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:31|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:31|CINC|Ask|46.070|66.000|43.26%|
LHB|12:42:31|EDGX|Bid|23.600|14.670|37.84%|
VGK|12:42:31|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:31|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:31|CINC|Ask|46.080|66.000|43.23%|
VGK|12:42:31|CINC|Ask|46.080|66.000|43.23%|
ABBC|12:42:31|EDGX|Ask|9.070|11.990|32.19%|
SPWRB|12:42:31|CINC|Ask|12.750|17.000|33.33%|
SILC|12:42:31|PACF|Ask|16.410|22.000|34.06%|
BAC.PR.D|12:42:31|PACF|Ask|20.520|27.430|33.67%|
ASRV|12:42:31|PACF|Ask|2.010|3.600|79.10%|
SRI|12:42:31|EDGX|Ask|8.740|15.000|71.62%|
KKR|12:42:31|PHIL|Bid|12.040|2.050|82.97%|
INUV|12:42:32|PACF|Ask|1.550|7.000|351.61%|
INUV|12:42:32|PACF|Ask|1.550|7.000|351.61%|
PZI|12:42:32|EDGX|Ask|10.240|14.000|36.72%|
SSG|12:42:32|EDGE|Bid|61.990|42.000|32.25%|
MSP|12:42:32|PACF|Bid|11.360|7.200|36.62%|
SOA|12:42:32|CINC|Ask|17.480|24.000|37.30%|
BONT|12:42:32|CINC|Ask|7.780|10.500|34.96%|
COVR|12:42:32|PACF|Ask|2.160|2.890|33.80%|
SPWRB|12:42:32|CINC|Ask|12.750|17.000|33.33%|
TCI|12:42:32|PACF|Ask|2.450|11.510|369.80%|
BAS|12:42:32|CINC|Ask|25.480|35.000|37.36%|
ULU|12:42:32|EDGX|Ask|0.650|1.050|61.54%|
AMCF|12:42:32|PACF|Ask|2.350|3.500|48.94%|
AMCF|12:42:32|PACF|Ask|2.340|3.500|49.57%|
AMCF|12:42:32|PACF|Ask|2.340|3.500|49.57%|
ASRV|12:42:32|PACF|Ask|2.010|3.600|79.10%|
SOA|12:42:32|CINC|Ask|17.470|24.000|37.38%|
ROM|12:42:32|EDGE|Ask|56.370|76.430|35.59%|
ADEP|12:42:32|PACF|Ask|3.660|5.140|40.44%|
LNC.PR|12:42:32|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:32|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:32|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:32|NQEX|Bid|294.410|199.090|32.38%|
BONT|12:42:32|CINC|Ask|7.780|10.500|34.96%|
LHB|12:42:32|EDGX|Bid|23.610|14.670|37.87%|
LBTYB|12:42:32|PACF|Ask|42.780|735.810|1619.99%|
ESYS|12:42:32|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:42:32|PACF|Ask|2.570|4.010|56.03%|
LHB|12:42:33|EDGX|Bid|23.600|14.670|37.84%|
ATAI|12:42:33|PACF|Ask|9.670|14.700|52.02%|
SSFN|12:42:33|PACF|Bid|6.000|4.010|33.17%|
ROM|12:42:33|EDGE|Bid|56.260|36.300|35.48%|
ROM|12:42:33|EDGE|Ask|56.350|76.430|35.63%|
ROM|12:42:33|EDGE|Bid|56.260|36.270|35.53%|
ROM|12:42:33|EDGE|Ask|56.350|76.420|35.62%|
ROM|12:42:33|EDGE|Ask|56.370|76.430|35.59%|
IFON|12:42:33|PACF|Bid|0.690|0.250|63.77%|
FACE|12:42:33|PACF|Ask|3.460|18.000|420.23%|
VGK|12:42:33|CINC|Ask|46.090|66.000|43.20%|
CCO|12:42:33|CINC|Ask|10.390|15.000|44.37%|
LNC.PR|12:42:33|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:42:33|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:42:33|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:42:33|NQEX|Ask|598.560|843.120|40.86%|
ROM|12:42:33|EDGE|Bid|56.260|36.250|35.57%|
GNK|12:42:33|BOST|Ask|4.610|6.370|38.18%|
ULU|12:42:33|EDGX|Ask|0.650|1.050|61.54%|
SSFN|12:42:34|PACF|Bid|6.000|4.010|33.17%|
EVBN|12:42:34|PACF|Bid|13.850|5.780|58.27%|
ESYS|12:42:34|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:42:34|PACF|Ask|2.570|4.010|56.03%|
VGK|12:42:34|CINC|Ask|46.090|66.000|43.20%|
DLA|12:42:34|PACF|Bid|17.230|1.620|90.60%|
VGK|12:42:34|CINC|Ask|46.090|66.000|43.20%|
VGK|12:42:34|CINC|Ask|46.090|66.000|43.20%|
HRBN|12:42:34|BOST|Bid|17.390|7.400|57.45%|
ROM|12:42:34|EDGE|Ask|56.330|76.390|35.61%|
ROICU|12:42:34|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:42:34|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:42:34|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:42:34|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:42:34|NQEX|Bid|11.280|7.190|36.26%|
ROM|12:42:34|EDGE|Ask|56.330|76.400|35.63%|
PGI|12:42:35|CINC|Bid|8.020|5.000|37.66%|
CWB|12:42:35|CINC|Bid|37.650|18.000|52.19%|
CWB|12:42:35|CINC|Bid|37.650|18.000|52.19%|
CDCS|12:42:35|BATS|Bid|4.000|2.640|34.00%|
BKS|12:42:35|CINC|Bid|15.260|10.000|34.47%|
VGK|12:42:35|CINC|Ask|46.090|66.000|43.20%|
VGK|12:42:35|CINC|Ask|46.090|66.000|43.20%|
ALV.PR.Z|12:42:35|BATS|Ask|76.190|101.230|32.87%|
COBR|12:42:35|PACF|Ask|3.700|6.100|64.86%|
LNC.PR|12:42:35|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:35|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:35|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:35|NQEX|Bid|294.090|198.870|32.38%|
VNO.PR.A|12:42:35|NQEX|Bid|114.550|0.010|99.99%|
VNO.PR.A|12:42:35|NQEX|Bid|117.130|0.010|99.99%|
ALV.PR.Z|12:42:35|BATS|Ask|80.210|124.720|55.49%|
LXP.PR.C|12:42:35|BATS|Bid|40.330|21.560|46.54%|
SILC|12:42:35|PACF|Ask|16.480|22.000|33.50%|
ALV.PR.Z|12:42:35|BATS|Bid|74.670|50.700|32.10%|
LBTYB|12:42:35|PACF|Ask|42.790|735.810|1619.58%|
CWB|12:42:36|CINC|Bid|37.650|18.000|52.19%|
ROM|12:42:36|EDGE|Ask|56.350|76.400|35.58%|
ROM|12:42:36|EDGE|Bid|56.260|36.240|35.58%|
ROM|12:42:36|EDGE|Bid|56.260|36.240|35.58%|
ROM|12:42:36|EDGE|Bid|56.260|36.220|35.62%|
TTI|12:42:36|CINC|Ask|9.940|13.480|35.61%|
SOA|12:42:36|CINC|Ask|17.450|24.000|37.54%|
SSG|12:42:36|EDGE|Ask|62.190|82.200|32.18%|
FWDD|12:42:36|NQEX|Ask|24.300|9999.000|41048.15%|
FWDD|12:42:36|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:36|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:36|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:36|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:36|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:36|NQEX|Ask|22.920|31.590|37.83%|
FWDD|12:42:36|NQEX|Ask|22.920|9999.000|43525.65%|
CNW|12:42:36|CINC|Ask|27.880|39.000|39.89%|
BRKL|12:42:36|CINC|Ask|8.400|11.700|39.29%|
SILC|12:42:36|PACF|Ask|16.480|22.000|33.50%|
GNK|12:42:36|BOST|Ask|4.610|6.370|38.18%|
BRKL|12:42:36|CINC|Ask|8.390|11.700|39.45%|
BRKL|12:42:36|CINC|Ask|8.390|11.700|39.45%|
MTEX|12:42:36|PACF|Bid|0.572|0.050|91.26%|
MTEX|12:42:36|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:42:36|PACF|Ask|0.690|1.200|73.91%|
ROM|12:42:36|EDGE|Ask|56.280|76.330|35.63%|
ROM|12:42:36|EDGE|Bid|56.210|36.170|35.65%|
HTZ|12:42:36|CINC|Ask|11.490|17.000|47.95%|
HTZ|12:42:36|CINC|Ask|11.490|17.000|47.95%|
EWSM|12:42:36|NQEX|Bid|25.650|0.010|99.96%|
EWSM|12:42:36|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:42:36|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:42:36|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:42:36|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:42:36|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:42:36|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:42:36|NQEX|Bid|27.270|0.010|99.96%|
LNC.PR|12:42:36|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|12:42:36|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|12:42:36|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|12:42:36|NQEX|Ask|598.080|842.710|40.90%|
DLA|12:42:36|PACF|Bid|17.230|1.620|90.60%|
SOA|12:42:36|CINC|Ask|17.440|24.000|37.61%|
LAMR|12:42:36|CINC|Ask|21.130|28.000|32.51%|
ALV.PR.Z|12:42:37|BATS|Bid|74.680|50.710|32.10%|
NDN|12:42:37|CINC|Ask|17.670|30.000|69.78%|
TSTF|12:42:37|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:42:37|PACF|Ask|1.980|2.950|48.99%|
ETY|12:42:37|PHIL|Ask|9.440|19.440|105.93%|
ROM|12:42:37|EDGE|Bid|56.210|36.170|35.65%|
MED|12:42:37|BOST|Bid|16.380|6.400|60.93%|
MED|12:42:37|EDGE|Bid|16.380|6.400|60.93%|
PANL|12:42:37|EDGE|Bid|25.040|15.050|39.90%|
ROM|12:42:37|EDGE|Bid|56.210|36.170|35.65%|
ROM|12:42:37|EDGE|Bid|56.210|36.170|35.65%|
ROM|12:42:37|EDGE|Ask|56.280|76.340|35.64%|
NJ|12:42:37|EDGX|Bid|22.700|10.000|55.95%|
SSG|12:42:37|EDGE|Bid|62.040|42.050|32.22%|
MWJ|12:42:37|CINC|Ask|34.910|49.220|40.99%|
HRBN|12:42:37|BOST|Bid|17.390|7.400|57.45%|
MWJ|12:42:37|CINC|Ask|34.910|49.220|40.99%|
NAV.PR.D|12:42:37|NQEX|Ask|13.650|18.530|35.75%|
NAV.PR.D|12:42:37|NQEX|Ask|13.650|18.530|35.75%|
NAV.PR.D|12:42:37|NQEX|Ask|13.650|18.530|35.75%|
NAV.PR.D|12:42:37|NQEX|Ask|13.650|18.530|35.75%|
THTI|12:42:37|PACF|Ask|2.860|3.800|32.87%|
ALV.PR.Z|12:42:37|BATS|Bid|74.670|50.710|32.09%|
NDN|12:42:37|CINC|Ask|17.670|30.000|69.78%|
THTI|12:42:37|PACF|Ask|2.860|3.800|32.87%|
BFSB|12:42:37|PACF|Bid|0.770|0.500|35.05%|
BRKL|12:42:37|CINC|Ask|8.400|11.700|39.29%|
BRKL|12:42:37|CINC|Ask|8.400|11.700|39.29%|
BRKL|12:42:37|CINC|Ask|8.400|11.700|39.29%|
CNMD|12:42:37|CINC|Bid|24.410|15.250|37.53%|
THTI|12:42:37|PACF|Ask|2.860|3.800|32.87%|
TSBK|12:42:37|PACF|Bid|5.000|2.200|56.00%|
RJI|12:42:38|CINC|Ask|8.950|13.500|50.84%|
SPWRB|12:42:38|CINC|Ask|12.720|17.000|33.65%|
EWSM|12:42:38|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|12:42:38|NQEX|Ask|27.480|37.920|37.99%|
EWSM|12:42:38|NQEX|Ask|27.480|37.920|37.99%|
EWSM|12:42:38|NQEX|Ask|27.480|37.920|37.99%|
EWSM|12:42:38|NQEX|Ask|27.480|37.920|37.99%|
EWSM|12:42:38|NQEX|Ask|27.480|37.920|37.99%|
EWSM|12:42:38|NQEX|Ask|27.480|37.920|37.99%|
EWSM|12:42:38|NQEX|Ask|27.480|9999.000|36286.46%|
TRBR|12:42:38|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:42:38|PACF|Ask|1.400|3.000|114.29%|
WNS|12:42:38|PACF|Ask|9.950|16.890|69.75%|
WNS|12:42:38|PACF|Ask|9.950|16.890|69.75%|
BRKL|12:42:38|CINC|Ask|8.400|11.700|39.29%|
INVE|12:42:38|BOST|Ask|1.800|11.780|554.44%|
BAS|12:42:38|CINC|Bid|25.440|7.000|72.48%|
BAS|12:42:38|CINC|Bid|25.420|7.000|72.46%|
CALX|12:42:38|EDGE|Bid|14.960|4.970|66.78%|
CALX|12:42:38|EDGE|Bid|14.960|4.970|66.78%|
SSG|12:42:38|EDGE|Bid|62.050|42.090|32.17%|
SSG|12:42:38|EDGE|Ask|62.210|82.230|32.18%|
ROM|12:42:38|EDGE|Bid|56.210|36.140|35.71%|
ROM|12:42:38|EDGE|Ask|56.250|76.300|35.64%|
FWDD|12:42:38|NQEX|Ask|22.910|9999.000|43544.70%|
EWSM|12:42:38|NQEX|Bid|27.260|0.010|99.96%|
CAR|12:42:38|CINC|Bid|13.500|6.650|50.74%|
FSGI|12:42:38|PACF|Ask|0.390|2.820|623.08%|
TRBR|12:42:38|PACF|Ask|1.400|3.000|114.29%|
OFC|12:42:38|PHIL|Bid|26.320|16.340|37.92%|
SSG|12:42:38|EDGE|Ask|62.210|82.200|32.13%|
OFC|12:42:38|PHIL|Bid|26.320|16.340|37.92%|
INVE|12:42:38|BOST|Ask|1.800|11.780|554.44%|
ROM|12:42:38|EDGE|Ask|56.250|76.300|35.64%|
ETY|12:42:38|PHIL|Ask|9.440|19.440|105.93%|
CALX|12:42:38|EDGE|Bid|14.960|4.970|66.78%|
EXH|12:42:38|CINC|Ask|12.360|22.360|80.91%|
LNC.PR|12:42:38|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:42:38|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:42:38|NQEX|Bid|293.770|198.640|32.38%|
LNC.PR|12:42:38|NQEX|Bid|293.770|198.640|32.38%|
CREG|12:42:38|PACF|Ask|1.580|2.380|50.63%|
VIA.B|12:42:38|BATY|Bid|44.010|1.000|97.73%|
NJ|12:42:38|EDGX|Bid|22.700|10.000|55.95%|
ULU|12:42:38|EDGX|Ask|0.650|1.050|61.54%|
LBTYB|12:42:38|PACF|Ask|42.790|735.770|1619.49%|
THTI|12:42:39|PACF|Ask|2.860|3.800|32.87%|
PLNR|12:42:39|CINC|Ask|3.000|5.000|66.67%|
PLNR|12:42:39|CINC|Ask|3.000|5.000|66.67%|
PLNR|12:42:39|CINC|Ask|3.000|5.000|66.67%|
PDC|12:42:39|PHIL|Bid|13.420|3.440|74.37%|
PDC|12:42:39|PHIL|Bid|13.420|3.440|74.37%|
PLNR|12:42:39|CINC|Ask|3.000|5.000|66.67%|
NJ|12:42:39|EDGX|Bid|22.700|10.000|55.95%|
PLNR|12:42:39|CINC|Ask|3.000|5.000|66.67%|
PDC|12:42:39|PHIL|Bid|13.430|3.440|74.39%|
ROM|12:42:39|EDGE|Bid|56.190|36.170|35.63%|
ROM|12:42:39|EDGE|Ask|56.280|76.340|35.64%|
ROM|12:42:39|EDGE|Bid|56.190|36.170|35.63%|
BRKL|12:42:39|CINC|Ask|8.400|11.700|39.29%|
COBR|12:42:39|PACF|Ask|3.700|6.100|64.86%|
REMX|12:42:39|EDGX|Ask|20.980|28.000|33.46%|
KONE|12:42:39|PACF|Bid|1.150|0.610|46.96%|
KONE|12:42:39|PACF|Ask|1.430|4.500|214.69%|
KONE|12:42:39|PACF|Ask|1.430|4.500|214.69%|
LNC.PR|12:42:39|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|12:42:39|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|12:42:39|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|12:42:39|NQEX|Ask|598.080|842.290|40.83%|
LBTYB|12:42:39|PACF|Ask|41.760|735.770|1661.90%|
LBTYB|12:42:39|PACF|Ask|41.760|735.770|1661.90%|
HRBN|12:42:39|BOST|Bid|17.380|7.380|57.54%|
CWB|12:42:40|CINC|Bid|37.650|18.000|52.19%|
VCBI|12:42:40|CINC|Bid|6.170|3.500|43.27%|
HBIO|12:42:40|CINC|Ask|4.370|6.010|37.53%|
IIIN|12:42:40|CINC|Bid|11.540|4.210|63.52%|
CPTS|12:42:40|CINC|Bid|11.420|6.130|46.32%|
SWFT|12:42:40|CINC|Ask|8.970|14.650|63.32%|
SWFT|12:42:40|CINC|Ask|8.970|14.650|63.32%|
SILC|12:42:40|PACF|Ask|16.460|22.000|33.66%|
ABBC|12:42:40|EDGX|Ask|9.070|11.990|32.19%|
ROM|12:42:40|EDGE|Ask|56.260|76.320|35.66%|
SWFT|12:42:40|CINC|Ask|8.970|14.650|63.32%|
MED|12:42:40|PHIL|Bid|16.370|6.380|61.03%|
MED|12:42:40|BOST|Bid|16.370|6.380|61.03%|
OFC|12:42:40|PHIL|Bid|26.320|16.340|37.92%|
FMS.PR|12:42:40|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:42:40|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:42:40|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:42:40|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:42:40|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:42:40|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:42:40|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:42:40|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:42:40|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:42:40|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|12:42:40|NQEX|Ask|57.700|79.880|38.44%|
TWER|12:42:40|CINC|Ask|3.460|5.000|44.51%|
CALX|12:42:41|EDGE|Bid|14.960|4.970|66.78%|
CREG|12:42:41|PACF|Ask|1.580|2.380|50.63%|
VGK|12:42:41|CINC|Ask|46.060|66.000|43.29%|
VGK|12:42:41|CINC|Ask|46.060|66.000|43.29%|
CNW|12:42:41|CINC|Ask|27.840|39.000|40.09%|
LNC.PR|12:42:41|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|12:42:41|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|12:42:41|NQEX|Bid|293.610|198.530|32.38%|
LNC.PR|12:42:41|NQEX|Bid|293.610|198.530|32.38%|
LBTYB|12:42:41|PACF|Ask|41.740|735.750|1662.70%|
NAV.PR.D|12:42:42|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|12:42:42|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|12:42:42|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|12:42:42|NQEX|Ask|13.640|19.500|42.96%|
COBR|12:42:42|PACF|Ask|3.700|6.100|64.86%|
COBR|12:42:42|PACF|Ask|3.700|6.100|64.86%|
ROM|12:42:42|EDGE|Bid|56.190|36.160|35.65%|
FII|12:42:42|CINC|Ask|19.640|26.500|34.93%|
NDN|12:42:42|CINC|Ask|17.670|30.000|69.78%|
CHDX|12:42:42|CINC|Bid|8.520|5.000|41.31%|
LBTYB|12:42:42|PACF|Ask|41.740|735.750|1662.70%|
LBTYB|12:42:42|PACF|Ask|41.740|735.750|1662.70%|
LNC.PR|12:42:42|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|12:42:42|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|12:42:42|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|12:42:42|NQEX|Ask|597.760|842.080|40.87%|
NDN|12:42:42|CINC|Ask|17.670|30.000|69.78%|
EWSM|12:42:43|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|12:42:43|NQEX|Ask|27.480|37.900|37.92%|
EWSM|12:42:43|NQEX|Ask|27.480|37.900|37.92%|
EWSM|12:42:43|NQEX|Ask|27.480|37.900|37.92%|
EWSM|12:42:43|NQEX|Ask|27.480|37.900|37.92%|
EWSM|12:42:43|NQEX|Ask|27.480|37.900|37.92%|
EWSM|12:42:43|NQEX|Ask|27.480|37.900|37.92%|
PHC|12:42:43|PACF|Ask|2.270|3.200|40.97%|
EWSM|12:42:43|NQEX|Ask|27.480|9999.000|36286.46%|
FII|12:42:43|CINC|Ask|19.640|26.500|34.93%|
PDC|12:42:43|PHIL|Bid|13.440|3.440|74.40%|
ROM|12:42:43|EDGE|Ask|56.270|76.330|35.65%|
API|12:42:43|PACF|Bid|1.020|0.010|99.02%|
TTI|12:42:43|CINC|Ask|9.940|13.480|35.61%|
CALX|12:42:43|EDGE|Bid|14.960|4.970|66.78%|
ROM|12:42:43|EDGE|Ask|56.280|76.340|35.64%|
ALV.PR.Z|12:42:43|BATS|Ask|76.270|101.400|32.95%|
ASMI|12:42:43|EDGX|Ask|24.520|40.010|63.17%|
ASRV|12:42:43|PACF|Ask|2.010|3.600|79.10%|
OFC|12:42:43|PHIL|Bid|26.320|16.340|37.92%|
OFC|12:42:43|PHIL|Bid|26.320|16.340|37.92%|
ULU|12:42:43|EDGX|Ask|0.650|1.050|61.54%|
BNVI|12:42:44|CINC|Ask|0.630|0.950|50.84%|
ROM|12:42:44|EDGE|Bid|56.190|36.180|35.61%|
MTEX|12:42:44|PACF|Ask|0.690|1.200|73.91%|
OFC|12:42:44|PHIL|Bid|26.320|16.340|37.92%|
ALV.PR.Z|12:42:44|BATS|Ask|75.970|101.210|33.22%|
OFC|12:42:44|PHIL|Bid|26.320|16.340|37.92%|
CALX|12:42:44|EDGE|Bid|14.960|4.970|66.78%|
NRF.PR.A|12:42:44|BATS|Ask|21.260|28.140|32.36%|
ATAI|12:42:44|PACF|Ask|9.670|14.700|52.02%|
CALX|12:42:44|EDGE|Bid|14.960|4.970|66.78%|
EIPO|12:42:44|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:44|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:44|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:44|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:44|NQEX|Ask|20.440|9999.000|48818.79%|
UFS|12:42:44|CINC|Ask|66.140|100.000|51.19%|
EIPO|12:42:44|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|12:42:44|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|12:42:44|NQEX|Ask|20.440|9999.000|48818.79%|
DLA|12:42:44|PACF|Bid|17.230|1.620|90.60%|
ROM|12:42:44|EDGE|Bid|56.190|36.160|35.65%|
ROM|12:42:44|EDGE|Ask|56.270|76.320|35.63%|
ROM|12:42:44|EDGE|Bid|56.190|36.160|35.65%|
ROM|12:42:44|EDGE|Bid|56.190|36.160|35.65%|
CALX|12:42:44|EDGE|Bid|14.960|4.970|66.78%|
OFC|12:42:44|PHIL|Bid|26.320|16.340|37.92%|
ROM|12:42:44|EDGE|Bid|56.190|36.150|35.66%|
NTSP|12:42:44|CINC|Ask|4.680|9.000|92.31%|
OFC|12:42:44|PHIL|Bid|26.330|16.340|37.94%|
LBTYB|12:42:44|PACF|Ask|41.740|735.790|1662.79%|
EIPO|12:42:44|NQEX|Ask|20.750|9999.000|48087.95%|
EIPO|12:42:44|NQEX|Ask|20.750|9999.000|48087.95%|
EIPO|12:42:44|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|12:42:44|NQEX|Ask|20.760|28.140|35.55%|
EIPO|12:42:44|NQEX|Ask|20.760|28.140|35.55%|
EIPO|12:42:44|NQEX|Ask|20.760|28.140|35.55%|
EIPO|12:42:44|NQEX|Ask|20.760|28.140|35.55%|
EIPO|12:42:44|NQEX|Ask|20.760|28.140|35.55%|
EIPO|12:42:44|NQEX|Ask|20.760|28.140|35.55%|
EIPO|12:42:44|NQEX|Ask|20.760|28.140|35.55%|
EIPO|12:42:44|NQEX|Ask|20.760|28.140|35.55%|
EIPO|12:42:44|NQEX|Ask|20.760|28.140|35.55%|
EIPO|12:42:44|NQEX|Ask|20.760|28.140|35.55%|
EIPO|12:42:44|NQEX|Ask|20.760|28.140|35.55%|
EIPO|12:42:44|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|12:42:45|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|12:42:45|NQEX|Ask|21.990|9999.000|45370.67%|
ESYS|12:42:45|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:42:45|PACF|Bid|6.000|4.010|33.17%|
EIPO|12:42:45|NQEX|Ask|21.650|9999.000|46084.76%|
HTZ|12:42:45|CINC|Ask|11.480|17.000|48.08%|
EIPO|12:42:45|NQEX|Ask|21.650|9999.000|46084.76%|
WR|12:42:45|PHIL|Ask|24.310|34.300|41.09%|
EIPO|12:42:45|NQEX|Ask|21.650|9999.000|46084.76%|
BSTC|12:42:45|CINC|Ask|17.530|25.120|43.30%|
GNVC|12:42:45|CINC|Ask|2.230|6.500|191.48%|
GNVC|12:42:45|CINC|Ask|2.290|5.000|118.34%|
SILC|12:42:45|PACF|Ask|16.450|22.000|33.74%|
SSG|12:42:45|EDGE|Bid|62.050|42.070|32.20%|
ROM|12:42:45|EDGE|Bid|56.190|36.150|35.66%|
ROM|12:42:45|EDGE|Ask|56.260|76.310|35.64%|
CALX|12:42:45|EDGE|Bid|14.960|4.970|66.78%|
CSCO|12:42:45|CINC|Ask|14.980|20.000|33.51%|
LNC.PR|12:42:45|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|12:42:45|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|12:42:45|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|12:42:45|NQEX|Ask|597.920|842.500|40.91%|
ROM|12:42:45|EDGE|Ask|56.310|76.410|35.70%|
REMX|12:42:45|EDGX|Ask|20.980|28.000|33.46%|
EWK|12:42:45|EDGX|Bid|12.060|6.260|48.09%|
ROM|12:42:45|EDGE|Ask|56.320|76.390|35.64%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
INUV|12:42:46|PACF|Ask|1.550|7.000|351.61%|
INUV|12:42:46|PACF|Ask|1.550|7.000|351.61%|
ROM|12:42:46|EDGE|Bid|56.220|36.220|35.57%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
NAV.PR.D|12:42:46|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|12:42:46|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|12:42:46|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|12:42:46|NQEX|Ask|13.650|18.520|35.68%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:46|NQEX|Ask|20.760|9999.000|48064.74%|
ROICU|12:42:46|NQEX|Bid|11.190|7.120|36.37%|
ROICU|12:42:46|NQEX|Bid|11.190|7.120|36.37%|
ROICU|12:42:46|NQEX|Bid|11.190|7.120|36.37%|
ROICU|12:42:46|NQEX|Bid|11.190|7.120|36.37%|
ROICU|12:42:46|NQEX|Bid|11.190|7.120|36.37%|
EIPO|12:42:46|NQEX|Ask|20.760|9999.000|48064.74%|
FACE|12:42:46|PACF|Ask|3.460|18.000|420.23%|
EIPO|12:42:46|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|12:42:46|NQEX|Ask|21.070|9999.000|47356.10%|
AMRI|12:42:46|CINC|Ask|4.500|6.450|43.33%|
EIPO|12:42:46|NQEX|Ask|21.070|9999.000|47356.10%|
EIPO|12:42:46|NQEX|Ask|21.070|9999.000|47356.10%|
EIPO|12:42:46|NQEX|Ask|21.070|9999.000|47356.10%|
EIPO|12:42:46|NQEX|Ask|21.070|9999.000|47356.10%|
EIPO|12:42:46|NQEX|Ask|21.390|9999.000|46646.14%|
EIPO|12:42:46|NQEX|Ask|21.390|9999.000|46646.14%|
FWDD|12:42:46|NQEX|Ask|24.320|9999.000|41014.31%|
FWDD|12:42:46|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:46|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:46|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:46|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:46|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:46|NQEX|Ask|22.920|31.610|37.91%|
FWDD|12:42:46|NQEX|Ask|22.920|9999.000|43525.65%|
QCCO|12:42:46|PACF|Ask|4.080|5.550|36.03%|
FOH|12:42:46|PACF|Bid|0.610|0.310|49.18%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
XEC|12:42:46|CINC|Ask|68.670|92.000|33.97%|
ASRV|12:42:46|PACF|Ask|2.010|3.600|79.10%|
EVBN|12:42:46|PACF|Bid|13.850|5.780|58.27%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
EWI|12:42:46|PHIL|Ask|13.990|23.980|71.41%|
HRBN|12:42:46|BOST|Bid|17.380|7.400|57.42%|
FELE|12:42:46|EDGX|Bid|42.210|13.960|66.93%|
EIPO|12:42:46|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|12:42:46|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|12:42:46|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|12:42:46|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|12:42:46|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|12:42:46|NQEX|Ask|20.440|9999.000|48818.79%|
CHDX|12:42:46|CINC|Bid|8.530|5.000|41.38%|
CHDX|12:42:46|CINC|Ask|8.540|12.000|40.52%|
VGK|12:42:47|CINC|Ask|46.070|66.000|43.26%|
VGK|12:42:47|CINC|Ask|46.070|66.000|43.26%|
TTI|12:42:47|CINC|Ask|9.930|13.480|35.75%|
LNC.PR|12:42:47|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:47|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:47|NQEX|Bid|294.090|198.870|32.38%|
LNC.PR|12:42:47|NQEX|Bid|294.090|198.870|32.38%|
BAS|12:42:47|CINC|Bid|25.420|7.000|72.46%|
CHDX|12:42:47|CINC|Bid|8.520|5.000|41.31%|
CNW|12:42:47|CINC|Ask|27.810|39.000|40.24%|
LBTYB|12:42:48|PACF|Ask|42.770|735.800|1620.36%|
ROM|12:42:48|EDGE|Ask|56.330|76.400|35.63%|
CALX|12:42:48|EDGE|Bid|14.960|4.970|66.78%|
LHB|12:42:48|EDGX|Bid|23.580|14.670|37.79%|
COVR|12:42:48|PACF|Ask|2.160|2.890|33.80%|
CVGI|12:42:48|EDGX|Ask|7.950|11.330|42.52%|
BFSB|12:42:48|PACF|Bid|0.770|0.500|35.05%|
OFC|12:42:48|PHIL|Bid|26.340|16.350|37.93%|
COVR|12:42:48|PACF|Ask|2.160|2.890|33.80%|
ACAD|12:42:48|CINC|Ask|1.270|1.680|32.28%|
LNC.PR|12:42:48|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|12:42:48|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|12:42:48|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|12:42:48|NQEX|Ask|598.400|842.710|40.83%|
OFC|12:42:48|PHIL|Bid|26.340|16.350|37.93%|
OFC|12:42:48|PHIL|Bid|26.350|16.350|37.95%|
ROM|12:42:48|EDGE|Ask|56.330|76.410|35.65%|
VGK|12:42:48|CINC|Ask|46.070|66.000|43.26%|
FSGI|12:42:48|PACF|Ask|0.390|2.820|623.08%|
VGK|12:42:49|CINC|Ask|46.070|66.000|43.26%|
FEIM|12:42:49|PACF|Bid|9.250|3.500|62.16%|
VGK|12:42:49|CINC|Ask|46.070|66.000|43.26%|
KF|12:42:49|EDGX|Bid|45.270|24.700|45.44%|
VGK|12:42:49|CINC|Ask|46.080|66.000|43.23%|
CHEF|12:42:49|PACF|Ask|17.660|35.000|98.19%|
SOA|12:42:49|CINC|Ask|17.440|24.000|37.61%|
MED|12:42:49|BOST|Bid|16.330|6.390|60.87%|
TAM|12:42:49|EDGE|Ask|16.550|26.540|60.36%|
NJ|12:42:49|EDGX|Bid|22.700|10.000|55.95%|
NJ|12:42:49|EDGX|Bid|22.700|10.000|55.95%|
KONE|12:42:49|PACF|Bid|1.150|0.610|46.96%|
KONE|12:42:49|PACF|Ask|1.430|4.500|214.69%|
KONE|12:42:49|PACF|Ask|1.430|4.500|214.69%|
THTI|12:42:49|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:42:49|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:42:49|PACF|Ask|1.400|3.000|114.29%|
TSTF|12:42:49|PACF|Ask|1.980|2.950|48.99%|
NDN|12:42:49|CINC|Ask|17.670|30.000|69.78%|
FWDD|12:42:49|NQEX|Ask|24.330|9999.000|40997.41%|
FWDD|12:42:49|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:49|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:49|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:49|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:49|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:49|NQEX|Ask|22.930|31.620|37.90%|
FWDD|12:42:49|NQEX|Ask|22.930|9999.000|43506.63%|
TSTF|12:42:49|PACF|Ask|1.980|2.950|48.99%|
NJ|12:42:49|EDGX|Bid|22.700|10.000|55.95%|
SOA|12:42:49|CINC|Ask|17.440|24.000|37.61%|
THTI|12:42:49|PACF|Ask|2.860|3.800|32.87%|
INVE|12:42:49|BOST|Ask|1.800|11.780|554.44%|
LHB|12:42:49|EDGX|Bid|23.570|14.670|37.76%|
FMS.PR|12:42:49|NQEX|Ask|61.460|81.180|32.09%|
FMS.PR|12:42:49|NQEX|Ask|57.710|81.180|40.67%|
FMS.PR|12:42:49|NQEX|Ask|57.710|81.180|40.67%|
FMS.PR|12:42:49|NQEX|Ask|57.710|81.180|40.67%|
FMS.PR|12:42:49|NQEX|Ask|57.710|81.180|40.67%|
FMS.PR|12:42:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:42:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:42:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:42:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:42:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:42:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:42:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:42:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:42:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:42:49|NQEX|Ask|57.710|79.890|38.43%|
FMS.PR|12:42:49|NQEX|Ask|57.710|79.890|38.43%|
TRBR|12:42:50|PACF|Ask|1.400|3.000|114.29%|
EXH|12:42:50|CINC|Ask|12.380|22.360|80.61%|
LHB|12:42:50|EDGX|Bid|23.560|14.670|37.73%|
WR|12:42:50|PHIL|Ask|24.320|34.320|41.12%|
HTZ|12:42:50|CINC|Ask|11.500|17.000|47.83%|
COBR|12:42:50|PACF|Ask|3.700|6.100|64.86%|
CAR|12:42:50|CINC|Bid|13.520|6.650|50.81%|
NAV.PR.D|12:42:50|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:42:50|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:42:50|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:42:50|NQEX|Ask|13.860|19.500|40.69%|
ROM|12:42:50|EDGE|Bid|56.240|36.270|35.51%|
MED|12:42:50|BOST|Bid|16.340|6.390|60.89%|
ROM|12:42:50|EDGE|Bid|56.240|36.270|35.51%|
ROM|12:42:50|EDGE|Bid|56.240|36.270|35.51%|
ROM|12:42:50|EDGE|Ask|56.340|76.430|35.66%|
ATX|12:42:50|CINC|Bid|12.450|7.730|37.91%|
MED|12:42:50|PHIL|Bid|16.340|6.390|60.89%|
CAR|12:42:50|CINC|Bid|13.520|6.650|50.81%|
SILC|12:42:50|PACF|Ask|16.420|22.000|33.98%|
FCH|12:42:50|PHIL|Ask|3.950|13.950|253.16%|
EXH|12:42:50|CINC|Ask|12.380|22.360|80.61%|
NDN|12:42:50|CINC|Ask|17.670|30.000|69.78%|
QCCO|12:42:50|PACF|Ask|4.080|5.550|36.03%|
PSI|12:42:50|CINC|Ask|13.650|23.120|69.38%|
OFC|12:42:50|PHIL|Bid|26.350|16.350|37.95%|
OFC|12:42:50|PHIL|Bid|26.340|16.350|37.93%|
LNC.PR|12:42:50|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:50|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:50|NQEX|Bid|294.410|199.090|32.38%|
LNC.PR|12:42:50|NQEX|Bid|294.410|199.090|32.38%|
CALX|12:42:50|EDGE|Bid|14.960|4.970|66.78%|
CALX|12:42:50|EDGE|Bid|14.960|4.970|66.78%|
LBTYB|12:42:51|PACF|Ask|42.770|735.830|1620.43%|
OFC|12:42:51|PHIL|Bid|26.340|16.350|37.93%|
POZN|12:42:51|CINC|Ask|3.350|4.850|44.78%|
LNC.PR|12:42:51|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:42:51|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:42:51|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|12:42:51|NQEX|Ask|598.560|843.120|40.86%|
ROM|12:42:51|EDGE|Ask|56.370|76.440|35.60%|
WNS|12:42:51|PACF|Ask|9.950|16.890|69.75%|
WNS|12:42:51|PACF|Ask|9.950|16.890|69.75%|
ROM|12:42:51|EDGE|Bid|56.260|36.300|35.48%|
ROM|12:42:51|EDGE|Ask|56.370|76.470|35.66%|
MSP|12:42:52|PACF|Bid|11.360|7.200|36.62%|
SWFT|12:42:52|CINC|Ask|8.970|14.650|63.32%|
EWSM|12:42:52|NQEX|Ask|27.490|9999.000|36273.23%|
ROM|12:42:52|EDGE|Ask|56.370|76.470|35.66%|
ROM|12:42:52|EDGE|Ask|56.370|76.470|35.66%|
VIA.B|12:42:52|BATY|Bid|44.030|1.000|97.73%|
CSCO|12:42:52|CINC|Ask|14.990|20.000|33.42%|
FII|12:42:52|CINC|Ask|19.650|26.500|34.86%|
MWJ|12:42:52|CINC|Ask|34.970|49.220|40.75%|
LHB|12:42:52|EDGX|Bid|23.550|14.670|37.71%|
FWDD|12:42:52|NQEX|Ask|24.300|9999.000|41048.15%|
YANG|12:42:52|EDGX|Bid|18.470|12.180|34.06%|
FWDD|12:42:52|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:42:52|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:42:52|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:42:52|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:42:52|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:42:52|NQEX|Ask|22.940|31.590|37.71%|
FWDD|12:42:52|NQEX|Ask|22.940|9999.000|43487.62%|
HRBN|12:42:52|BOST|Bid|17.380|7.400|57.42%|
MWJ|12:42:52|CINC|Ask|34.990|49.220|40.67%|
BAS|12:42:52|CINC|Bid|25.410|7.000|72.45%|
SLT|12:42:52|PHIL|Ask|12.730|22.720|78.48%|
CRU|12:42:52|PACF|Ask|8.680|12.490|43.89%|
FII|12:42:52|CINC|Ask|19.650|26.500|34.86%|
NJ|12:42:52|EDGX|Bid|22.700|10.000|55.95%|
NJ|12:42:52|EDGX|Bid|22.700|10.000|55.95%|
YANG|12:42:52|EDGX|Bid|18.460|12.180|34.02%|
ATAI|12:42:52|PACF|Ask|9.660|14.700|52.17%|
YANG|12:42:52|EDGX|Bid|18.450|12.180|33.98%|
REMX|12:42:52|EDGX|Ask|20.970|28.000|33.52%|
SSG|12:42:52|EDGE|Bid|61.920|41.920|32.30%|
EWSM|12:42:52|NQEX|Bid|27.270|0.010|99.96%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
CWB|12:42:52|CINC|Bid|37.660|18.000|52.20%|
EWSM|12:42:52|NQEX|Bid|27.270|17.880|34.43%|
EWSM|12:42:52|NQEX|Bid|27.270|0.010|99.96%|
CWB|12:42:52|CINC|Bid|37.660|18.000|52.20%|
BRKL|12:42:52|CINC|Ask|8.410|11.700|39.12%|
LHB|12:42:52|EDGX|Bid|23.540|14.670|37.68%|
LHB|12:42:52|EDGX|Bid|23.530|14.670|37.65%|
BRKL|12:42:52|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:42:52|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:42:52|CINC|Ask|8.410|11.700|39.12%|
DGLY|12:42:53|PACF|Ask|0.940|1.550|64.89%|
TWI|12:42:53|PHIL|Ask|20.270|30.270|49.33%|
ROICU|12:42:53|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:53|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:53|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:53|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:53|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:53|NQEX|Ask|11.890|16.450|38.35%|
ROICU|12:42:53|NQEX|Ask|11.890|16.450|38.35%|
ROICU|12:42:53|NQEX|Ask|11.890|16.450|38.35%|
ROICU|12:42:53|NQEX|Ask|11.890|16.450|38.35%|
ROICU|12:42:53|NQEX|Ask|11.890|16.450|38.35%|
ROICU|12:42:53|NQEX|Ask|11.890|16.450|38.35%|
ROICU|12:42:53|NQEX|Ask|11.890|16.450|38.35%|
ROICU|12:42:53|NQEX|Ask|11.890|16.450|38.35%|
ROICU|12:42:53|NQEX|Ask|11.890|16.450|38.35%|
ROICU|12:42:53|NQEX|Ask|11.890|16.450|38.35%|
ROICU|12:42:53|NQEX|Ask|11.890|16.450|38.35%|
NAV.PR.D|12:42:53|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|12:42:53|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|12:42:53|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|12:42:53|NQEX|Ask|13.680|18.560|35.67%|
ALV.PR.Z|12:42:53|BATS|Ask|75.970|102.380|34.76%|
ALV.PR.Z|12:42:53|BATS|Ask|81.120|124.720|53.75%|
BRKL|12:42:53|CINC|Ask|8.410|11.700|39.12%|
TTI|12:42:53|CINC|Ask|9.920|13.480|35.89%|
BNVI|12:42:53|CINC|Ask|0.630|0.950|50.84%|
EWK|12:42:53|EDGX|Bid|12.070|6.260|48.14%|
TAM|12:42:53|EDGX|Ask|16.550|24.870|50.27%|
LNC.PR|12:42:53|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:42:53|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:42:53|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:42:53|NQEX|Bid|294.730|199.320|32.37%|
BGC|12:42:53|EDGE|Bid|31.070|21.120|32.02%|
FWDI|12:42:53|NQEX|Bid|21.180|0.010|99.95%|
FWDI|12:42:53|NQEX|Bid|22.540|14.830|34.21%|
FWDI|12:42:53|NQEX|Bid|22.540|14.830|34.21%|
FWDI|12:42:53|NQEX|Bid|22.540|14.830|34.21%|
FWDI|12:42:53|NQEX|Bid|22.540|14.830|34.21%|
FWDI|12:42:53|NQEX|Bid|22.540|14.830|34.21%|
FWDI|12:42:53|NQEX|Bid|22.540|14.830|34.21%|
FWDI|12:42:53|NQEX|Bid|22.540|0.010|99.96%|
FMS.PR|12:42:54|NQEX|Ask|58.480|77.940|33.28%|
FMS.PR|12:42:54|NQEX|Ask|58.480|77.940|33.28%|
FMS.PR|12:42:54|NQEX|Ask|58.480|77.940|33.28%|
FMS.PR|12:42:54|NQEX|Ask|58.480|77.940|33.28%|
FMS.PR|12:42:54|NQEX|Ask|58.480|77.940|33.28%|
FMS.PR|12:42:54|NQEX|Ask|58.480|79.920|36.66%|
FMS.PR|12:42:54|NQEX|Ask|58.480|79.920|36.66%|
FMS.PR|12:42:54|NQEX|Ask|58.480|79.920|36.66%|
FMS.PR|12:42:54|NQEX|Ask|58.480|79.920|36.66%|
FMS.PR|12:42:54|NQEX|Ask|58.480|79.920|36.66%|
FMS.PR|12:42:54|NQEX|Ask|58.480|79.920|36.66%|
FMS.PR|12:42:54|NQEX|Ask|58.480|79.920|36.66%|
FMS.PR|12:42:54|NQEX|Ask|58.480|79.920|36.66%|
FMS.PR|12:42:54|NQEX|Ask|58.480|79.920|36.66%|
FMS.PR|12:42:54|NQEX|Ask|58.480|79.920|36.66%|
FMS.PR|12:42:54|NQEX|Ask|58.480|79.920|36.66%|
LBTYB|12:42:54|PACF|Ask|42.770|735.860|1620.51%|
BKS|12:42:54|CINC|Bid|15.270|10.000|34.51%|
CNW|12:42:54|CINC|Ask|27.810|39.000|40.24%|
EWSM|12:42:54|NQEX|Ask|29.230|9999.000|34108.01%|
EWSM|12:42:54|NQEX|Ask|27.500|37.990|38.15%|
EWSM|12:42:54|NQEX|Ask|27.500|37.990|38.15%|
EWSM|12:42:54|NQEX|Ask|27.500|37.990|38.15%|
EWSM|12:42:54|NQEX|Ask|27.500|37.990|38.15%|
EWSM|12:42:54|NQEX|Ask|27.500|37.990|38.15%|
EWSM|12:42:54|NQEX|Ask|27.500|37.990|38.15%|
EWSM|12:42:54|NQEX|Ask|27.500|9999.000|36260.00%|
OFC|12:42:54|PHIL|Bid|26.350|16.350|37.95%|
OFC|12:42:54|PHIL|Bid|26.350|16.350|37.95%|
OFC|12:42:54|PHIL|Bid|26.350|16.350|37.95%|
OFC|12:42:54|PHIL|Bid|26.350|16.350|37.95%|
ROM|12:42:54|EDGE|Bid|56.310|36.300|35.54%|
ROM|12:42:54|EDGE|Bid|56.310|36.300|35.54%|
ADEP|12:42:54|PACF|Ask|3.710|5.140|38.54%|
LNC.PR|12:42:54|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|12:42:54|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|12:42:54|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|12:42:54|NQEX|Ask|598.720|843.540|40.89%|
VII|12:42:55|PACF|Ask|3.660|6.030|64.75%|
MED|12:42:55|BOST|Bid|16.340|6.390|60.89%|
INTC|12:42:55|CINC|Bid|20.850|11.200|46.28%|
BRKL|12:42:55|CINC|Ask|8.410|11.700|39.12%|
GNK|12:42:55|BOST|Ask|4.620|6.370|37.88%|
ADEP|12:42:55|PACF|Ask|3.720|5.140|38.17%|
UNTK|12:42:55|PACF|Ask|6.730|14.000|108.02%|
PLNR|12:42:55|CINC|Ask|3.000|5.000|66.67%|
FFKY|12:42:55|PACF|Ask|2.570|4.010|56.03%|
OC.WS.B|12:42:55|EDGX|Ask|1.580|2.840|79.75%|
SILC|12:42:55|PACF|Ask|16.400|22.000|34.15%|
FCH|12:42:55|PHIL|Ask|3.960|13.960|252.53%|
VQ|12:42:55|CINC|Ask|10.190|15.120|48.38%|
XEC|12:42:56|CINC|Ask|68.660|92.000|33.99%|
SILC|12:42:56|PACF|Ask|16.490|22.000|33.41%|
GNK|12:42:56|BOST|Ask|4.620|6.370|37.88%|
ROICU|12:42:56|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:56|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:56|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:56|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:42:56|NQEX|Ask|11.880|15.820|33.16%|
ASRV|12:42:56|PACF|Ask|2.010|3.600|79.10%|
ROM|12:42:56|EDGE|Ask|56.390|76.450|35.57%|
OFC|12:42:56|PHIL|Bid|26.350|16.350|37.95%|
BAS|12:42:56|CINC|Ask|25.450|35.000|37.52%|
VNO.PR.A|12:42:56|NQEX|Bid|114.600|0.010|99.99%|
VNO.PR.A|12:42:56|NQEX|Bid|117.200|0.010|99.99%|
OFC|12:42:56|PHIL|Bid|26.350|16.350|37.95%|
MELA|12:42:56|CINC|Ask|2.130|2.900|36.15%|
OFC|12:42:56|PHIL|Bid|26.350|16.350|37.95%|
FXD|12:42:56|PHIL|Bid|19.130|9.140|52.22%|
FACE|12:42:56|PACF|Ask|3.460|18.000|420.23%|
PANL|12:42:56|BOST|Bid|25.020|15.060|39.81%|
FCH|12:42:56|PHIL|Ask|3.960|13.960|252.53%|
CTS|12:42:56|EDGX|Bid|9.310|2.880|69.07%|
PANL|12:42:56|BOST|Bid|25.020|15.060|39.81%|
LNC.PR|12:42:56|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:42:56|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:42:56|NQEX|Bid|294.570|199.200|32.38%|
LNC.PR|12:42:56|NQEX|Bid|294.570|199.200|32.38%|
FOH|12:42:56|PACF|Bid|0.610|0.310|49.18%|
TAM|12:42:56|EDGE|Ask|16.550|26.550|60.42%|
DLA|12:42:56|PACF|Bid|17.230|1.620|90.60%|
O|12:42:56|PHIL|Ask|30.440|40.450|32.88%|
O|12:42:56|PHIL|Ask|30.440|40.450|32.88%|
O|12:42:56|PHIL|Ask|30.440|40.450|32.88%|
FCH|12:42:56|PHIL|Ask|3.960|13.960|252.53%|
SKT|12:42:56|PHIL|Bid|24.270|14.280|41.16%|
SKT|12:42:56|PHIL|Bid|24.270|14.280|41.16%|
O|12:42:57|PHIL|Ask|30.450|40.450|32.84%|
O|12:42:57|PHIL|Ask|30.450|40.450|32.84%|
O|12:42:57|PHIL|Ask|30.450|40.450|32.84%|
O|12:42:57|PHIL|Ask|30.450|40.450|32.84%|
FGF|12:42:57|PACF|Bid|19.070|9.520|50.08%|
EVBN|12:42:57|PACF|Bid|13.850|5.780|58.27%|
SSFN|12:42:57|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:42:57|PACF|Ask|5.520|9.590|73.73%|
FMS.PR|12:42:57|NQEX|Ask|57.770|77.970|34.97%|
FMS.PR|12:42:57|NQEX|Ask|57.770|77.970|34.97%|
LBTYB|12:42:57|PACF|Ask|42.840|735.840|1617.65%|
FMS.PR|12:42:57|NQEX|Ask|57.770|77.970|34.97%|
FMS.PR|12:42:57|NQEX|Ask|57.770|77.970|34.97%|
FMS.PR|12:42:57|NQEX|Ask|57.770|77.970|34.97%|
HTZ|12:42:57|CINC|Ask|11.500|17.000|47.83%|
MED|12:42:57|PHIL|Bid|16.340|6.390|60.89%|
ROM|12:42:57|EDGE|Ask|56.380|76.430|35.56%|
HTZ|12:42:57|CINC|Ask|11.510|17.000|47.70%|
O|12:42:57|PHIL|Ask|30.450|40.450|32.84%|
O|12:42:57|PHIL|Ask|30.450|40.450|32.84%|
ROM|12:42:57|EDGE|Bid|56.310|36.270|35.59%|
PZI|12:42:57|EDGX|Ask|10.240|14.000|36.72%|
CACB|12:42:57|PACF|Ask|8.920|20.800|133.18%|
SSG|12:42:57|EDGE|Bid|62.000|41.980|32.29%|
SSG|12:42:57|EDGE|Bid|62.000|41.980|32.29%|
SSG|12:42:57|EDGE|Bid|62.000|41.980|32.29%|
SSG|12:42:57|EDGE|Ask|62.140|82.120|32.15%|
SSG|12:42:57|EDGE|Bid|62.000|41.980|32.29%|
OFC|12:42:57|PHIL|Bid|26.350|16.350|37.95%|
BGC|12:42:57|EDGE|Bid|31.050|21.090|32.08%|
ROM|12:42:57|EDGE|Ask|56.390|76.460|35.59%|
EWSM|12:42:57|NQEX|Ask|27.490|9999.000|36273.23%|
EWSM|12:42:57|NQEX|Ask|27.490|37.930|37.98%|
EWSM|12:42:57|NQEX|Ask|27.490|37.930|37.98%|
EWSM|12:42:57|NQEX|Ask|27.490|37.930|37.98%|
EWSM|12:42:57|NQEX|Ask|27.490|37.930|37.98%|
EWSM|12:42:57|NQEX|Ask|27.490|37.930|37.98%|
EWSM|12:42:57|NQEX|Ask|27.490|37.930|37.98%|
ROICU|12:42:57|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:57|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:57|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:57|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:57|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:57|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:57|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:57|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:57|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:57|NQEX|Bid|11.180|7.190|35.69%|
ROICU|12:42:57|NQEX|Bid|11.180|7.190|35.69%|
SXC|12:42:57|PACF|Ask|14.830|29.650|99.93%|
ROM|12:42:57|EDGE|Ask|56.390|76.450|35.57%|
ROM|12:42:57|EDGE|Ask|56.390|76.450|35.57%|
FCH|12:42:57|PHIL|Ask|3.960|13.960|252.53%|
ATAI|12:42:57|PACF|Ask|9.670|14.700|52.02%|
SOA|12:42:57|CINC|Ask|17.450|24.000|37.54%|
NAV.PR.D|12:42:57|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|12:42:57|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|12:42:57|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|12:42:57|NQEX|Ask|13.690|19.500|42.44%|
VIA.B|12:42:57|BATY|Bid|44.030|1.000|97.73%|
VIA.B|12:42:57|BATY|Bid|44.030|1.000|97.73%|
ROM|12:42:57|EDGE|Ask|56.390|76.460|35.59%|
BRKL|12:42:57|CINC|Ask|8.410|11.700|39.12%|
EWSM|12:42:57|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|12:42:57|NQEX|Ask|27.560|37.860|37.37%|
EWSM|12:42:57|NQEX|Ask|27.500|37.860|37.67%|
EWSM|12:42:57|NQEX|Ask|27.500|37.860|37.67%|
EWSM|12:42:57|NQEX|Ask|27.500|37.860|37.67%|
EWSM|12:42:57|NQEX|Ask|27.500|37.860|37.67%|
EWSM|12:42:57|NQEX|Ask|27.500|37.860|37.67%|
EWSM|12:42:57|NQEX|Ask|27.500|37.860|37.67%|
EWSM|12:42:57|NQEX|Ask|27.500|37.860|37.67%|
EWSM|12:42:57|NQEX|Ask|27.500|9999.000|36260.00%|
SOA|12:42:58|CINC|Ask|17.450|24.000|37.54%|
COBR|12:42:58|PACF|Ask|3.700|6.100|64.86%|
ROM|12:42:58|EDGE|Ask|56.400|76.490|35.62%|
ETY|12:42:58|PHIL|Ask|9.460|19.460|105.71%|
NMRX|12:42:58|PACF|Ask|7.190|27.000|275.52%|
ROM|12:42:58|EDGE|Ask|56.400|76.520|35.67%|
ROM|12:42:58|EDGE|Ask|56.400|76.510|35.66%|
ROM|12:42:58|EDGE|Bid|56.330|36.340|35.49%|
QQQ|12:42:58|CINC|Bid|53.940|24.150|55.23%|
EWSM|12:42:58|NQEX|Bid|27.280|0.010|99.96%|
PLNR|12:42:58|CINC|Ask|3.000|5.000|66.67%|
SVBL|12:42:58|BATS|Ask|0.610|1.500|145.86%|
ARBA|12:42:59|EDGE|Bid|25.650|15.660|38.95%|
PLNR|12:42:59|CINC|Ask|3.000|5.000|66.67%|
TISA|12:42:59|PACF|Ask|2.150|3.000|39.53%|
TISA|12:42:59|PACF|Ask|2.150|3.000|39.53%|
PLNR|12:42:59|CINC|Ask|3.000|5.000|66.67%|
TISA|12:42:59|PACF|Ask|2.150|3.000|39.53%|
ROICU|12:42:59|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:59|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:59|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:59|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:42:59|NQEX|Ask|11.890|15.800|32.88%|
FWDD|12:42:59|NQEX|Ask|24.310|9999.000|41031.22%|
EWSM|12:42:59|NQEX|Ask|30.000|9999.000|33230.00%|
BKS|12:42:59|CINC|Bid|15.290|10.000|34.60%|
FWDI|12:42:59|NQEX|Bid|21.150|0.010|99.95%|
EWSM|12:42:59|NQEX|Ask|27.810|39.000|40.24%|
EWSM|12:42:59|NQEX|Ask|27.810|39.000|40.24%|
EWSM|12:42:59|NQEX|Ask|27.810|39.000|40.24%|
EWSM|12:42:59|NQEX|Ask|27.810|39.000|40.24%|
EWSM|12:42:59|NQEX|Ask|27.810|39.000|40.24%|
EWSM|12:42:59|NQEX|Ask|27.810|39.000|40.24%|
VNO.PR.A|12:42:59|NQEX|Bid|114.600|0.010|99.99%|
EWSM|12:42:59|NQEX|Ask|27.810|9999.000|35854.69%|
VNO.PR.A|12:42:59|NQEX|Bid|117.200|0.010|99.99%|
FWDI|12:42:59|NQEX|Bid|19.570|0.010|99.95%|
DLA|12:42:59|PACF|Bid|17.230|1.620|90.60%|
FWDI|12:42:59|NQEX|Bid|18.100|0.010|99.94%|
FWDD|12:42:59|NQEX|Ask|23.190|31.600|36.27%|
FWDD|12:42:59|NQEX|Ask|23.190|31.600|36.27%|
FWDD|12:42:59|NQEX|Ask|23.190|31.600|36.27%|
FWDD|12:42:59|NQEX|Ask|23.190|31.600|36.27%|
FWDD|12:42:59|NQEX|Ask|23.190|31.600|36.27%|
FWDD|12:42:59|NQEX|Ask|23.190|31.600|36.27%|
FWDI|12:42:59|NQEX|Bid|22.280|12.670|43.13%|
FWDI|12:42:59|NQEX|Bid|22.280|12.670|43.13%|
FWDI|12:42:59|NQEX|Bid|22.280|12.670|43.13%|
FWDI|12:42:59|NQEX|Bid|22.280|12.670|43.13%|
FWDI|12:42:59|NQEX|Bid|22.280|12.670|43.13%|
FWDI|12:42:59|NQEX|Bid|22.280|12.670|43.13%|
FWDI|12:42:59|NQEX|Bid|22.280|0.010|99.96%|
GSM|12:42:59|BOST|Ask|18.530|28.540|54.02%|
LNC.PR|12:42:59|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:42:59|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:42:59|NQEX|Bid|294.730|199.320|32.37%|
LNC.PR|12:42:59|NQEX|Bid|294.730|199.320|32.37%|
BAS|12:42:59|EDGE|Bid|25.410|15.470|39.12%|
KONE|12:43:00|PACF|Bid|1.150|0.610|46.96%|
KONE|12:43:00|PACF|Ask|1.430|4.500|214.69%|
FEIM|12:43:00|PACF|Bid|9.250|3.500|62.16%|
REMX|12:43:00|EDGX|Ask|20.970|28.000|33.52%|
LBTYB|12:43:00|PACF|Ask|42.800|735.860|1619.30%|
QQQ|12:43:00|CINC|Bid|53.940|24.150|55.23%|
ABBC|12:43:00|EDGX|Ask|9.060|11.990|32.34%|
REMX|12:43:00|EDGX|Ask|20.970|28.000|33.52%|
ADEP|12:43:00|PACF|Ask|3.720|5.140|38.17%|
FMS.PR|12:43:00|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|12:43:00|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|12:43:00|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|12:43:00|NQEX|Ask|57.760|81.250|40.67%|
FMS.PR|12:43:00|NQEX|Ask|57.760|81.250|40.67%|
LNC.PR|12:43:00|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|12:43:00|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|12:43:00|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|12:43:00|NQEX|Ask|598.880|843.540|40.85%|
OFC|12:43:00|PHIL|Bid|26.340|16.350|37.93%|
OFC|12:43:00|PHIL|Bid|26.340|16.350|37.93%|
ROM|12:43:00|EDGE|Ask|56.440|76.490|35.52%|
LHB|12:43:01|EDGX|Bid|23.530|14.670|37.65%|
LHB|12:43:01|EDGX|Bid|23.510|14.670|37.60%|
LHB|12:43:01|EDGX|Bid|23.510|14.670|37.60%|
ROM|12:43:01|EDGE|Ask|56.440|76.500|35.54%|
OSG|12:43:01|CINC|Ask|20.270|26.950|32.96%|
SILC|12:43:01|PACF|Ask|16.470|22.000|33.58%|
VGK|12:43:01|CINC|Ask|46.130|66.000|43.07%|
VGK|12:43:01|CINC|Ask|46.130|66.000|43.07%|
VGK|12:43:01|CINC|Ask|46.130|66.000|43.07%|
VGK|12:43:01|CINC|Ask|46.130|66.000|43.07%|
OSG|12:43:01|CINC|Ask|20.270|26.950|32.96%|
OFC|12:43:01|PHIL|Bid|26.340|16.350|37.93%|
MED|12:43:01|BOST|Bid|16.340|6.390|60.89%|
OFC|12:43:01|PHIL|Bid|26.340|16.350|37.93%|
INUV|12:43:02|PACF|Ask|1.550|7.000|351.61%|
INUV|12:43:02|PACF|Ask|1.550|7.000|351.61%|
OFC|12:43:02|PHIL|Bid|26.340|16.350|37.93%|
OFC|12:43:02|PHIL|Bid|26.340|16.350|37.93%|
OFC|12:43:02|PHIL|Bid|26.340|16.350|37.93%|
CHDX|12:43:02|CINC|Bid|8.520|5.000|41.31%|
CHDX|12:43:02|CINC|Ask|8.530|12.000|40.68%|
CNW|12:43:02|CINC|Ask|27.820|39.000|40.19%|
VIA.B|12:43:02|BATY|Bid|44.040|1.000|97.73%|
BAS|12:43:02|CINC|Ask|25.450|35.000|37.52%|
AFFY|12:43:02|CINC|Ask|5.120|7.800|52.34%|
JOBS|12:43:02|EDGX|Ask|53.880|75.000|39.20%|
JOBS|12:43:02|EDGX|Ask|53.880|75.000|39.20%|
VIA.B|12:43:02|BATY|Bid|44.040|1.000|97.73%|
VQ|12:43:02|CINC|Ask|10.190|15.120|48.38%|
CVGI|12:43:02|EDGX|Ask|7.940|11.330|42.70%|
CVGI|12:43:02|EDGX|Ask|7.940|11.330|42.70%|
CVGI|12:43:02|EDGX|Ask|7.940|11.330|42.70%|
BAS|12:43:02|EDGE|Bid|25.410|15.470|39.12%|
BAS|12:43:02|EDGE|Bid|25.410|15.470|39.12%|
CVGI|12:43:02|EDGX|Ask|7.940|11.330|42.70%|
BAS|12:43:02|EDGE|Bid|25.410|15.470|39.12%|
LNC.PR|12:43:02|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:43:02|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:43:02|NQEX|Bid|294.890|199.430|32.37%|
LNC.PR|12:43:02|NQEX|Bid|294.890|199.430|32.37%|
PNCL|12:43:02|EDGX|Bid|3.460|2.250|34.97%|
PNCL|12:43:02|CINC|Ask|3.470|4.750|36.89%|
THTI|12:43:02|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:43:02|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:43:02|PACF|Ask|1.400|3.000|114.29%|
BAS|12:43:02|EDGE|Bid|25.410|15.470|39.12%|
ROM|12:43:02|EDGE|Ask|56.440|76.540|35.61%|
ROM|12:43:02|EDGE|Ask|56.440|76.540|35.61%|
SSG|12:43:02|EDGE|Ask|61.950|81.940|32.27%|
LHB|12:43:02|EDGX|Bid|23.510|14.670|37.60%|
FII|12:43:02|CINC|Ask|19.660|26.500|34.79%|
NDN|12:43:02|CINC|Ask|17.680|30.000|69.68%|
FWDD|12:43:02|NQEX|Ask|24.580|9999.000|40579.41%|
FWDD|12:43:02|NQEX|Ask|23.200|31.950|37.72%|
FWDD|12:43:02|NQEX|Ask|23.200|31.950|37.72%|
FWDD|12:43:02|NQEX|Ask|23.200|31.950|37.72%|
FWDD|12:43:02|NQEX|Ask|23.200|31.950|37.72%|
FWDD|12:43:02|NQEX|Ask|23.200|31.950|37.72%|
FWDD|12:43:02|NQEX|Ask|23.200|31.950|37.72%|
FWDD|12:43:02|NQEX|Ask|23.200|9999.000|42999.14%|
PCEF|12:43:02|CINC|Bid|23.800|15.010|36.93%|
ALV.PR.Z|12:43:03|NQEX|Ask|75.850|124.700|64.40%|
ALV.PR.Z|12:43:03|NQEX|Ask|75.850|124.700|64.40%|
ALV.PR.Z|12:43:03|NQEX|Ask|75.850|124.700|64.40%|
ALV.PR.Z|12:43:03|NQEX|Ask|75.850|124.700|64.40%|
XEC|12:43:03|CINC|Ask|68.660|92.000|33.99%|
ALV.PR.Z|12:43:03|NQEX|Ask|75.850|124.700|64.40%|
ALV.PR.Z|12:43:03|NQEX|Ask|75.850|124.700|64.40%|
ALV.PR.Z|12:43:03|BATS|Bid|74.760|50.750|32.12%|
ROICU|12:43:03|NQEX|Ask|12.160|16.470|35.44%|
ROICU|12:43:03|NQEX|Ask|12.160|16.470|35.44%|
ROICU|12:43:03|NQEX|Ask|12.160|16.470|35.44%|
ROICU|12:43:03|NQEX|Ask|12.160|16.470|35.44%|
ROICU|12:43:03|NQEX|Ask|12.160|16.470|35.44%|
ROICU|12:43:03|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:43:03|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:43:03|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:43:03|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:43:03|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:43:03|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:43:03|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:43:03|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:43:03|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:43:03|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:43:03|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:43:03|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:43:03|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:43:03|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:43:03|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:43:03|NQEX|Ask|11.880|15.800|33.00%|
ALV.PR.Z|12:43:03|BATS|Bid|74.760|37.440|49.92%|
THTI|12:43:03|PACF|Ask|2.860|3.800|32.87%|
MWJ|12:43:03|CINC|Ask|35.010|49.220|40.59%|
MWJ|12:43:03|CINC|Ask|35.010|49.220|40.59%|
FXD|12:43:03|PHIL|Bid|19.140|9.150|52.19%|
PNCL|12:43:03|CINC|Ask|3.470|4.750|36.89%|
PNCL|12:43:03|CINC|Ask|3.470|4.750|36.89%|
PNCL|12:43:03|CINC|Ask|3.470|4.750|36.89%|
OFC|12:43:03|PHIL|Bid|26.340|16.350|37.93%|
YANG|12:43:03|EDGX|Bid|18.430|12.180|33.91%|
FII|12:43:03|CINC|Ask|19.660|26.500|34.79%|
REMX|12:43:03|EDGX|Ask|20.980|28.000|33.46%|
NDN|12:43:03|CINC|Ask|17.680|30.000|69.68%|
VII|12:43:03|PACF|Ask|3.660|6.030|64.75%|
CHDX|12:43:03|CINC|Bid|8.500|5.000|41.18%|
QRM|12:43:03|PACF|Ask|4.360|6.000|37.61%|
EXH|12:43:03|PHIL|Ask|12.410|22.390|80.42%|
VGK|12:43:03|CINC|Ask|46.150|66.000|43.01%|
BAS|12:43:03|EDGE|Bid|25.420|15.470|39.14%|
TSTF|12:43:03|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:43:03|PACF|Ask|1.980|2.950|48.99%|
VGK|12:43:03|CINC|Ask|46.150|66.000|43.01%|
PZI|12:43:03|EDGX|Ask|10.240|14.000|36.72%|
ROM|12:43:03|EDGE|Bid|56.420|36.400|35.48%|
SSG|12:43:03|EDGE|Ask|61.910|81.870|32.24%|
FWDD|12:43:03|NQEX|Ask|23.210|9999.000|42980.57%|
LNC.PR|12:43:03|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|12:43:03|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|12:43:03|NQEX|Ask|599.200|843.750|40.81%|
LNC.PR|12:43:03|NQEX|Ask|599.200|843.750|40.81%|
EWSM|12:43:03|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|12:43:03|NQEX|Ask|27.750|38.310|38.05%|
EWSM|12:43:03|NQEX|Ask|27.750|38.310|38.05%|
EWSM|12:43:03|NQEX|Ask|27.750|38.310|38.05%|
EWSM|12:43:03|NQEX|Ask|27.750|38.310|38.05%|
EWSM|12:43:03|NQEX|Ask|27.750|38.310|38.05%|
EWSM|12:43:03|NQEX|Ask|27.750|38.310|38.05%|
EWSM|12:43:03|NQEX|Ask|27.750|9999.000|35932.43%|
ROM|12:43:03|EDGE|Bid|56.420|36.420|35.45%|
SSG|12:43:03|EDGE|Bid|61.750|41.730|32.42%|
SSG|12:43:03|EDGE|Ask|61.870|81.870|32.33%|
MWJ|12:43:03|CINC|Ask|35.080|49.220|40.31%|
VGK|12:43:03|CINC|Ask|46.160|66.000|42.98%|
SLTM|12:43:03|EDGX|Ask|1.910|3.040|59.16%|
FXD|12:43:03|PHIL|Bid|19.140|9.150|52.19%|
FXD|12:43:03|PHIL|Bid|19.140|9.150|52.19%|
LHB|12:43:03|EDGX|Bid|23.490|14.670|37.55%|
LBTYB|12:43:03|PACF|Ask|42.800|735.870|1619.32%|
SOA|12:43:04|CINC|Ask|17.490|24.000|37.22%|
LVB|12:43:04|PACF|Ask|26.360|35.000|32.78%|
VGK|12:43:04|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:04|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:04|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:04|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:04|CINC|Ask|46.170|66.000|42.95%|
MWJ|12:43:04|CINC|Ask|35.080|49.220|40.31%|
MWJ|12:43:04|CINC|Ask|35.080|49.220|40.31%|
HRBN|12:43:04|BOST|Bid|17.380|7.400|57.42%|
RJI|12:43:04|CINC|Ask|8.970|13.500|50.50%|
FWDI|12:43:04|NQEX|Bid|22.290|0.010|99.96%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
TTI|12:43:04|CINC|Ask|9.930|13.480|35.75%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|14.670|34.19%|
FWDI|12:43:04|NQEX|Bid|22.290|0.010|99.96%|
DGLY|12:43:04|PACF|Ask|0.940|1.550|64.89%|
EIPO|12:43:04|NQEX|Ask|20.450|9999.000|48794.87%|
OFC|12:43:04|PHIL|Bid|26.350|16.350|37.95%|
BAS|12:43:04|EDGE|Bid|25.420|15.470|39.14%|
BAS|12:43:04|EDGE|Bid|25.420|15.470|39.14%|
BAS|12:43:04|EDGE|Bid|25.420|15.470|39.14%|
BAS|12:43:04|CINC|Bid|25.420|7.000|72.46%|
CWB|12:43:04|CINC|Bid|37.660|18.000|52.20%|
EWSM|12:43:04|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|12:43:04|NQEX|Ask|27.760|38.270|37.86%|
EWSM|12:43:04|NQEX|Ask|27.760|38.270|37.86%|
EWSM|12:43:04|NQEX|Ask|27.760|38.270|37.86%|
EWSM|12:43:04|NQEX|Ask|27.760|38.270|37.86%|
EWSM|12:43:04|NQEX|Ask|27.760|38.270|37.86%|
EWSM|12:43:04|NQEX|Ask|27.760|38.270|37.86%|
EWSM|12:43:04|NQEX|Ask|27.760|9999.000|35919.45%|
GLO|12:43:04|CINC|Bid|11.690|7.880|32.59%|
YANG|12:43:04|EDGX|Bid|18.430|12.180|33.91%|
SOA|12:43:04|CINC|Ask|17.490|24.000|37.22%|
SILC|12:43:04|PACF|Ask|16.450|22.000|33.74%|
SHS|12:43:04|CINC|Ask|40.020|60.000|49.93%|
PNCL|12:43:04|EDGX|Bid|3.420|2.250|34.21%|
VGK|12:43:04|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:04|CINC|Ask|46.170|66.000|42.95%|
NJ|12:43:04|EDGX|Bid|22.710|10.000|55.97%|
NJ|12:43:04|EDGX|Bid|22.710|10.000|55.97%|
REMX|12:43:04|EDGX|Ask|20.980|28.000|33.46%|
FXD|12:43:04|PHIL|Bid|19.150|9.160|52.17%|
HRBN|12:43:04|BOST|Bid|17.380|7.410|57.36%|
AWI|12:43:04|CINC|Ask|33.900|50.540|49.09%|
ATNY|12:43:04|BATS|Bid|5.650|3.520|37.70%|
TTI|12:43:04|CINC|Ask|9.960|13.480|35.34%|
TISA|12:43:05|PACF|Ask|2.150|3.000|39.53%|
KALU|12:43:05|CINC|Bid|49.390|25.800|47.76%|
NFP|12:43:05|CINC|Bid|11.460|2.000|82.55%|
ADEP|12:43:05|PACF|Ask|3.700|5.140|38.92%|
BAS|12:43:05|EDGE|Bid|25.420|15.470|39.14%|
BAS|12:43:05|EDGE|Bid|25.420|15.470|39.14%|
ADEP|12:43:05|PACF|Ask|3.700|5.140|38.92%|
BAS|12:43:05|EDGE|Bid|25.420|15.470|39.14%|
WTI|12:43:05|PHIL|Ask|21.640|31.640|46.21%|
YANG|12:43:05|EDGX|Bid|18.420|12.180|33.88%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
ALV.PR.Z|12:43:05|BATS|Ask|80.470|128.180|59.29%|
BRKL|12:43:05|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:43:05|CINC|Ask|8.410|11.700|39.12%|
BKS|12:43:05|CINC|Bid|15.300|10.000|34.64%|
BAS|12:43:05|EDGE|Bid|25.440|15.470|39.19%|
BAS|12:43:05|EDGE|Bid|25.440|15.470|39.19%|
BAS|12:43:05|EDGE|Bid|25.440|15.470|39.19%|
BAS|12:43:05|EDGE|Bid|25.440|15.470|39.19%|
EXH|12:43:05|CINC|Ask|12.420|22.360|80.03%|
EWSM|12:43:05|NQEX|Bid|25.410|0.010|99.96%|
EWSM|12:43:05|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:43:05|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:43:05|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:43:05|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:43:05|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:43:05|NQEX|Bid|27.040|17.790|34.21%|
EWSM|12:43:05|NQEX|Bid|27.040|0.010|99.96%|
VNO.PR.A|12:43:05|NQEX|Bid|114.630|0.010|99.99%|
VNO.PR.A|12:43:05|NQEX|Bid|117.310|0.010|99.99%|
ALV.PR.Z|12:43:05|CBOE|Ask|75.890|101.560|33.83%|
BAS|12:43:05|EDGE|Bid|25.440|15.470|39.19%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
FCH|12:43:05|PHIL|Ask|3.960|13.960|252.53%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
SWFT|12:43:05|CINC|Ask|8.990|14.650|62.96%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
TAM|12:43:05|EDGE|Ask|16.570|26.570|60.35%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
BAS|12:43:05|EDGE|Bid|25.440|15.470|39.19%|
LNC.PR|12:43:05|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:43:05|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:43:05|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:43:05|NQEX|Bid|295.370|199.760|32.37%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
PNCL|12:43:05|EDGX|Bid|3.440|2.250|34.59%|
ATAI|12:43:05|PACF|Ask|9.660|14.700|52.17%|
KONE|12:43:05|PACF|Bid|1.150|0.610|46.96%|
CSCO|12:43:05|CINC|Ask|15.000|20.000|33.33%|
KONE|12:43:05|PACF|Bid|1.150|0.610|46.96%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:05|CINC|Ask|46.170|66.000|42.95%|
CIE|12:43:05|EDGX|Ask|9.860|17.000|72.41%|
CIE|12:43:05|EDGX|Ask|9.860|17.000|72.41%|
CSCO|12:43:05|CINC|Ask|15.010|20.000|33.24%|
CSCO|12:43:05|CINC|Ask|15.010|20.000|33.24%|
CIE|12:43:05|EDGX|Ask|9.870|17.000|72.24%|
FWDD|12:43:05|NQEX|Ask|23.220|9999.000|42962.02%|
VGK|12:43:05|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:05|CINC|Ask|46.180|66.000|42.92%|
WR|12:43:06|PHIL|Ask|24.350|34.340|41.03%|
EWSM|12:43:06|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|12:43:06|NQEX|Ask|27.770|38.280|37.85%|
EWSM|12:43:06|NQEX|Ask|27.770|38.280|37.85%|
EWSM|12:43:06|NQEX|Ask|27.770|38.280|37.85%|
EWSM|12:43:06|NQEX|Ask|27.770|38.280|37.85%|
EWSM|12:43:06|NQEX|Ask|27.770|38.280|37.85%|
EWSM|12:43:06|NQEX|Ask|27.770|38.280|37.85%|
EWSM|12:43:06|NQEX|Ask|27.770|9999.000|35906.48%|
OFC|12:43:06|PHIL|Bid|26.360|16.350|37.97%|
CCO|12:43:06|CINC|Ask|10.450|15.000|43.54%|
CIE|12:43:06|EDGX|Ask|9.870|17.000|72.24%|
ROICU|12:43:06|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:06|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:06|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:06|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:06|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:06|NQEX|Ask|12.170|16.470|35.33%|
ROICU|12:43:06|NQEX|Ask|12.170|16.470|35.33%|
ROICU|12:43:06|NQEX|Ask|12.170|16.470|35.33%|
ROICU|12:43:06|NQEX|Ask|12.170|16.470|35.33%|
ROICU|12:43:06|NQEX|Ask|12.170|16.470|35.33%|
ROICU|12:43:06|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:06|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:06|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:06|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:06|NQEX|Ask|11.890|15.820|33.05%|
SYSW|12:43:06|PACF|Ask|2.730|4.980|82.42%|
VGK|12:43:06|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:06|CINC|Ask|46.180|66.000|42.92%|
SCHS|12:43:06|CINC|Ask|10.830|20.000|84.67%|
O|12:43:06|PHIL|Bid|30.460|20.470|32.80%|
NAV.PR.D|12:43:06|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|12:43:06|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|12:43:06|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|12:43:06|NQEX|Ask|13.700|19.480|42.19%|
GDP|12:43:06|CINC|Bid|18.120|12.000|33.77%|
CECO|12:43:06|CINC|Ask|17.550|24.700|40.74%|
CECO|12:43:06|CINC|Ask|17.550|24.700|40.74%|
LHB|12:43:06|EDGX|Bid|23.470|14.670|37.49%|
OFC|12:43:06|PHIL|Bid|26.370|16.350|38.00%|
PETD|12:43:06|CINC|Ask|29.370|42.550|44.88%|
ROCK|12:43:06|CINC|Ask|9.090|12.500|37.51%|
HRBN|12:43:06|BOST|Bid|17.380|7.410|57.36%|
VGK|12:43:06|CINC|Ask|46.180|66.000|42.92%|
ROM|12:43:06|EDGE|Bid|56.450|36.470|35.39%|
LNC.PR|12:43:06|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|12:43:06|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|12:43:06|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|12:43:06|NQEX|Ask|599.680|844.370|40.80%|
HURN|12:43:06|CINC|Bid|32.330|11.000|65.98%|
FACE|12:43:06|PACF|Ask|3.460|18.000|420.23%|
FWDD|12:43:06|NQEX|Bid|21.180|0.010|99.95%|
FWDD|12:43:06|NQEX|Bid|22.620|14.830|34.44%|
FWDD|12:43:06|NQEX|Bid|22.620|14.830|34.44%|
FWDD|12:43:06|NQEX|Bid|22.620|14.830|34.44%|
FWDD|12:43:06|NQEX|Bid|22.620|14.830|34.44%|
FWDD|12:43:06|NQEX|Bid|22.620|14.830|34.44%|
FWDD|12:43:06|NQEX|Bid|22.620|14.830|34.44%|
FWDD|12:43:06|NQEX|Bid|22.620|0.010|99.96%|
KNL|12:43:06|CINC|Ask|16.890|24.890|47.37%|
LBTYB|12:43:07|PACF|Ask|41.890|735.900|1656.74%|
EWSM|12:43:07|NQEX|Bid|25.370|0.010|99.96%|
EWSM|12:43:07|NQEX|Bid|27.050|17.760|34.34%|
EWSM|12:43:07|NQEX|Bid|27.050|17.760|34.34%|
EWSM|12:43:07|NQEX|Bid|27.050|17.760|34.34%|
EWSM|12:43:07|NQEX|Bid|27.050|17.760|34.34%|
EWSM|12:43:07|NQEX|Bid|27.050|17.760|34.34%|
EWSM|12:43:07|NQEX|Bid|27.050|17.760|34.34%|
EWSM|12:43:07|NQEX|Bid|27.050|0.010|99.96%|
CFX|12:43:07|CINC|Bid|24.510|15.000|38.80%|
FOH|12:43:07|PACF|Bid|0.610|0.310|49.18%|
HRBN|12:43:07|BOST|Bid|17.380|7.410|57.36%|
BAS|12:43:07|EDGE|Bid|25.440|15.500|39.07%|
WNS|12:43:07|PACF|Ask|9.950|16.890|69.75%|
WNS|12:43:07|PACF|Ask|9.950|16.890|69.75%|
HTZ|12:43:07|CINC|Ask|11.540|20.000|73.31%|
VGK|12:43:07|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:07|CINC|Ask|46.180|66.000|42.92%|
BAS|12:43:07|EDGE|Bid|25.440|15.500|39.07%|
DGICA|12:43:07|EDGX|Bid|12.840|6.340|50.62%|
BAS|12:43:07|EDGE|Bid|25.440|15.500|39.07%|
BAS|12:43:07|EDGE|Bid|25.440|15.500|39.07%|
VGK|12:43:07|CINC|Ask|46.180|66.000|42.92%|
O|12:43:07|PHIL|Bid|30.480|20.470|32.84%|
O|12:43:07|PHIL|Bid|30.470|20.470|32.82%|
DLA|12:43:07|PACF|Bid|17.230|1.620|90.60%|
VGK|12:43:07|CINC|Ask|46.170|66.000|42.95%|
REMX|12:43:07|EDGX|Ask|20.980|28.000|33.46%|
ROM|12:43:07|EDGE|Bid|56.430|36.460|35.39%|
VGK|12:43:07|CINC|Ask|46.170|66.000|42.95%|
O|12:43:07|PHIL|Bid|30.470|20.470|32.82%|
O|12:43:07|PHIL|Bid|30.470|20.470|32.82%|
EIPO|12:43:07|NQEX|Ask|20.460|9999.000|48770.97%|
EXH|12:43:07|PHIL|Ask|12.430|22.430|80.45%|
VIA.B|12:43:07|BATY|Bid|44.070|1.000|97.73%|
VGK|12:43:08|CINC|Ask|46.170|66.000|42.95%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.170|66.000|42.95%|
HRBN|12:43:08|BOST|Bid|17.380|7.410|57.36%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VNO.PR.A|12:43:08|NQEX|Bid|114.710|0.010|99.99%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
JOBS|12:43:08|EDGX|Ask|54.500|75.000|37.61%|
VGK|12:43:08|CINC|Ask|46.170|66.000|42.95%|
VNO.PR.A|12:43:08|NQEX|Bid|117.370|0.010|99.99%|
BAS|12:43:08|CINC|Bid|25.440|7.000|72.48%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
NMRX|12:43:08|PACF|Ask|7.190|27.000|275.52%|
BAS|12:43:08|CINC|Bid|25.440|7.000|72.48%|
BAS|12:43:08|CINC|Ask|25.500|35.000|37.25%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
KF|12:43:08|EDGX|Bid|45.270|24.700|45.44%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
BSTC|12:43:08|CINC|Ask|17.600|25.120|42.73%|
LNC.PR|12:43:08|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:43:08|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:43:08|NQEX|Bid|295.370|199.760|32.37%|
LNC.PR|12:43:08|NQEX|Bid|295.370|199.760|32.37%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:08|CINC|Ask|46.180|66.000|42.92%|
BAS|12:43:08|CINC|Ask|25.500|35.000|37.25%|
PLNR|12:43:08|CINC|Ask|3.000|5.000|66.67%|
O|12:43:09|PHIL|Bid|30.480|20.470|32.84%|
CNW|12:43:09|CINC|Ask|27.820|39.000|40.19%|
BRKL|12:43:09|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:43:09|CINC|Ask|8.410|11.700|39.12%|
XEC|12:43:09|CINC|Ask|68.780|92.000|33.76%|
ROICU|12:43:09|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:43:09|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:43:09|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:43:09|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:43:09|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:43:09|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:43:09|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:43:09|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:43:09|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:43:09|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:43:09|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:43:09|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:43:09|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:43:09|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:43:09|NQEX|Ask|11.880|16.450|38.47%|
ROICU|12:43:09|NQEX|Ask|11.880|16.450|38.47%|
HNR|12:43:09|EDGX|Ask|10.450|14.100|34.93%|
SILC|12:43:09|PACF|Ask|16.430|22.000|33.90%|
FWDI|12:43:09|NQEX|Bid|20.920|0.010|99.95%|
FWDI|12:43:09|NQEX|Bid|22.300|14.650|34.30%|
FWDI|12:43:09|NQEX|Bid|22.300|14.650|34.30%|
FWDI|12:43:09|NQEX|Bid|22.300|14.650|34.30%|
FWDI|12:43:09|NQEX|Bid|22.300|14.650|34.30%|
FWDI|12:43:09|NQEX|Bid|22.300|14.650|34.30%|
FWDI|12:43:09|NQEX|Bid|22.300|14.650|34.30%|
FWDI|12:43:09|NQEX|Bid|22.300|0.010|99.96%|
BKS|12:43:09|CINC|Bid|15.320|10.000|34.73%|
OSG|12:43:09|CINC|Ask|20.270|26.950|32.96%|
CDR|12:43:09|CINC|Ask|4.130|5.550|34.38%|
BAS|12:43:09|EDGE|Bid|25.440|15.500|39.07%|
XEC|12:43:09|CINC|Ask|68.780|92.000|33.76%|
BAS|12:43:09|EDGE|Bid|25.440|15.500|39.07%|
CWB|12:43:09|CINC|Bid|37.660|18.000|52.20%|
CWB|12:43:09|CINC|Bid|37.660|18.000|52.20%|
BAS|12:43:09|EDGE|Bid|25.450|15.500|39.10%|
BAS|12:43:09|EDGE|Bid|25.450|15.500|39.10%|
VGK|12:43:09|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:09|CINC|Ask|46.180|66.000|42.92%|
BAS|12:43:09|EDGE|Bid|25.450|15.500|39.10%|
LBTYB|12:43:09|PACF|Ask|41.890|735.900|1656.74%|
FII|12:43:09|CINC|Ask|19.670|26.500|34.72%|
O|12:43:09|PHIL|Bid|30.480|20.470|32.84%|
LNC.PR|12:43:09|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:43:09|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:43:09|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|12:43:09|NQEX|Ask|599.520|844.370|40.84%|
LBTYB|12:43:09|PACF|Ask|41.890|735.900|1656.74%|
O|12:43:10|PHIL|Bid|30.470|20.470|32.82%|
LBTYB|12:43:10|PACF|Ask|43.570|735.880|1588.96%|
VGK|12:43:10|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:10|CINC|Ask|46.180|66.000|42.92%|
JDAS|12:43:10|CINC|Bid|26.040|16.010|38.52%|
SXC|12:43:10|PACF|Ask|14.840|29.660|99.87%|
VGK|12:43:10|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:10|CINC|Ask|46.190|66.000|42.89%|
O|12:43:10|PHIL|Bid|30.470|20.470|32.82%|
FII|12:43:10|CINC|Ask|19.670|26.500|34.72%|
SDBT|12:43:10|PACF|Ask|2.450|3.250|32.65%|
BAS|12:43:10|EDGE|Bid|25.450|15.500|39.10%|
BAS|12:43:10|EDGE|Bid|25.450|15.500|39.10%|
VGK|12:43:10|CINC|Ask|46.190|66.000|42.89%|
BAS|12:43:10|EDGE|Bid|25.450|15.500|39.10%|
SWFT|12:43:10|CINC|Ask|9.020|14.650|62.42%|
VGK|12:43:10|CINC|Ask|46.190|66.000|42.89%|
BRKL|12:43:10|CINC|Ask|8.410|11.700|39.12%|
OFC|12:43:10|PHIL|Bid|26.380|16.390|37.87%|
BAS|12:43:10|EDGE|Bid|25.450|15.500|39.10%|
MWJ|12:43:10|CINC|Ask|35.130|49.220|40.11%|
SOA|12:43:10|CINC|Ask|17.490|24.000|37.22%|
GDP|12:43:10|CINC|Bid|18.140|12.000|33.85%|
BRKL|12:43:10|CINC|Ask|8.410|11.700|39.12%|
GTXI|12:43:10|CINC|Ask|3.450|4.850|40.58%|
CVGI|12:43:10|EDGX|Ask|8.010|11.330|41.45%|
CVGI|12:43:10|EDGX|Ask|8.010|11.330|41.45%|
HWAY|12:43:10|CINC|Bid|12.630|1.000|92.08%|
VGK|12:43:10|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:10|CINC|Ask|46.190|66.000|42.89%|
FXD|12:43:10|PHIL|Bid|19.150|9.170|52.11%|
CVGI|12:43:11|EDGX|Ask|8.010|11.330|41.45%|
O|12:43:11|PHIL|Bid|30.480|20.470|32.84%|
VGK|12:43:11|CINC|Ask|46.200|66.000|42.86%|
EWSM|12:43:11|NQEX|Ask|29.430|9999.000|33875.54%|
LHB|12:43:11|EDGX|Bid|23.460|14.670|37.47%|
FWDD|12:43:11|NQEX|Ask|23.230|9999.000|42943.48%|
EWSM|12:43:11|NQEX|Ask|27.780|38.250|37.69%|
EWSM|12:43:11|NQEX|Ask|27.780|38.250|37.69%|
EWSM|12:43:11|NQEX|Ask|27.780|38.250|37.69%|
EWSM|12:43:11|NQEX|Ask|27.780|38.250|37.69%|
EWSM|12:43:11|NQEX|Ask|27.780|38.250|37.69%|
EWSM|12:43:11|NQEX|Ask|27.780|38.250|37.69%|
EWSM|12:43:11|NQEX|Ask|27.780|9999.000|35893.52%|
CAR|12:43:11|CINC|Bid|13.550|6.650|50.92%|
CAR|12:43:11|CINC|Bid|13.550|6.650|50.92%|
CAR|12:43:11|CINC|Bid|13.550|6.650|50.92%|
FDML|12:43:11|CINC|Bid|16.200|10.000|38.27%|
VGK|12:43:11|CINC|Ask|46.200|66.000|42.86%|
SOA|12:43:11|CINC|Ask|17.490|24.000|37.22%|
CLI|12:43:11|PHIL|Bid|29.290|19.320|34.04%|
VGK|12:43:11|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:11|CINC|Ask|46.190|66.000|42.89%|
BAS|12:43:11|EDGE|Bid|25.450|15.500|39.10%|
JCI.PR.Z|12:43:11|NQEX|Ask|174.610|249.560|42.92%|
JCI.PR.Z|12:43:11|NQEX|Ask|174.610|249.560|42.92%|
JCI.PR.Z|12:43:11|NQEX|Ask|174.610|249.560|42.92%|
JCI.PR.Z|12:43:11|NQEX|Ask|174.610|249.560|42.92%|
LNCR|12:43:11|PHIL|Bid|23.020|13.020|43.44%|
BAS|12:43:11|EDGE|Bid|25.450|15.500|39.10%|
BAS|12:43:11|EDGE|Bid|25.450|15.500|39.10%|
BAS|12:43:11|EDGE|Bid|25.450|15.500|39.10%|
VGK|12:43:11|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:11|CINC|Ask|46.190|66.000|42.89%|
EWSM|12:43:11|NQEX|Bid|27.060|0.010|99.96%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:11|NQEX|Bid|27.060|0.010|99.96%|
ABBC|12:43:11|EDGX|Ask|9.070|11.990|32.19%|
ROM|12:43:11|EDGE|Bid|56.460|36.470|35.41%|
SHO|12:43:11|CINC|Ask|7.270|10.250|40.99%|
ADEP|12:43:11|PACF|Ask|3.690|5.140|39.30%|
LNC.PR|12:43:11|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:43:11|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:43:11|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:43:11|NQEX|Bid|295.690|199.990|32.36%|
ROICU|12:43:11|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:43:11|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:43:11|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:43:11|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:43:11|NQEX|Bid|11.300|7.190|36.37%|
WR|12:43:11|PHIL|Ask|24.340|34.330|41.04%|
FXD|12:43:11|PHIL|Bid|19.160|9.170|52.14%|
GFF|12:43:11|CINC|Ask|8.600|12.000|39.53%|
SILC|12:43:12|PACF|Ask|16.490|22.000|33.41%|
HCKT|12:43:12|CINC|Ask|3.640|5.000|37.36%|
ROM|12:43:12|EDGE|Bid|56.460|36.470|35.41%|
ROM|12:43:12|EDGE|Ask|56.570|76.630|35.46%|
MSP|12:43:12|PACF|Bid|11.370|7.200|36.68%|
EWSM|12:43:12|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|12:43:12|NQEX|Ask|27.790|38.360|38.04%|
EWSM|12:43:12|NQEX|Ask|27.790|38.360|38.04%|
EWSM|12:43:12|NQEX|Ask|27.790|38.360|38.04%|
EWSM|12:43:12|NQEX|Ask|27.790|38.360|38.04%|
EWSM|12:43:12|NQEX|Ask|27.790|38.360|38.04%|
EWSM|12:43:12|NQEX|Ask|27.790|38.360|38.04%|
EWSM|12:43:12|NQEX|Ask|27.790|9999.000|35880.57%|
CECO|12:43:12|CINC|Ask|17.580|24.700|40.50%|
ROICU|12:43:12|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:12|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:12|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:12|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:12|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:12|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:12|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:12|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:12|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:12|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:12|NQEX|Ask|12.670|16.830|32.83%|
ROICU|12:43:12|NQEX|Ask|11.890|16.470|38.52%|
ROICU|12:43:12|NQEX|Ask|11.890|16.470|38.52%|
ROICU|12:43:12|NQEX|Ask|11.890|16.470|38.52%|
ROICU|12:43:12|NQEX|Ask|11.890|16.470|38.52%|
ROICU|12:43:12|NQEX|Ask|11.890|16.470|38.52%|
O|12:43:12|PHIL|Bid|30.480|20.470|32.84%|
GDV|12:43:12|CINC|Bid|14.340|9.040|36.96%|
AWC|12:43:12|EDGX|Bid|7.560|4.000|47.09%|
BRKL|12:43:12|CINC|Ask|8.410|11.700|39.12%|
FEIM|12:43:12|PACF|Bid|9.250|3.500|62.16%|
OFC|12:43:12|PHIL|Bid|26.390|16.410|37.82%|
BAS|12:43:12|EDGE|Bid|25.450|15.500|39.10%|
LNC.PR|12:43:12|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|12:43:12|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|12:43:12|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|12:43:12|NQEX|Ask|600.000|844.790|40.80%|
LNN|12:43:12|CINC|Bid|54.680|30.400|44.40%|
BAS|12:43:12|EDGE|Bid|25.450|15.500|39.10%|
LBTYB|12:43:13|PACF|Ask|42.860|735.900|1616.99%|
SSYS|12:43:13|CINC|Ask|25.610|35.000|36.67%|
WR|12:43:13|PHIL|Ask|24.340|34.330|41.04%|
BDCL|12:43:13|CINC|Bid|18.020|7.000|61.15%|
EXH|12:43:13|CINC|Ask|12.420|22.360|80.03%|
CSCO|12:43:13|CINC|Ask|15.010|20.000|33.24%|
AFFY|12:43:13|CINC|Ask|5.160|7.800|51.16%|
CSCO|12:43:13|CINC|Ask|15.010|20.000|33.24%|
CSCO|12:43:13|CINC|Ask|15.020|20.000|33.16%|
SPWRB|12:43:13|CINC|Ask|12.730|17.000|33.54%|
FCH|12:43:13|PHIL|Ask|3.960|13.960|252.53%|
ALN|12:43:13|PACF|Ask|1.560|2.370|51.92%|
CWB|12:43:13|CINC|Bid|37.660|18.000|52.20%|
VGK|12:43:13|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:13|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:13|CINC|Ask|46.190|66.000|42.89%|
FWDD|12:43:13|NQEX|Bid|22.630|0.010|99.96%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|14.890|34.20%|
FWDD|12:43:13|NQEX|Bid|22.630|0.010|99.96%|
HCIIW|12:43:14|CINC|Bid|0.363|0.110|69.70%|
O|12:43:14|PHIL|Bid|30.470|20.470|32.82%|
ROM|12:43:14|EDGE|Bid|56.480|36.480|35.41%|
ROM|12:43:14|EDGE|Bid|56.480|36.480|35.41%|
ROM|12:43:14|EDGE|Ask|56.600|76.650|35.42%|
BAS|12:43:14|EDGE|Bid|25.450|15.500|39.10%|
JOBS|12:43:14|EDGX|Ask|54.480|75.000|37.67%|
SILC|12:43:14|PACF|Ask|16.470|22.000|33.58%|
SPWRB|12:43:14|CINC|Ask|12.730|17.000|33.54%|
JOBS|12:43:14|EDGX|Ask|54.480|75.000|37.67%|
SILC|12:43:14|PACF|Ask|16.460|22.000|33.66%|
VGK|12:43:14|CINC|Ask|46.190|66.000|42.89%|
ROM|12:43:14|EDGE|Ask|56.600|76.650|35.42%|
VIA.B|12:43:14|BATY|Bid|44.070|1.000|97.73%|
BAS|12:43:14|EDGE|Bid|25.450|15.500|39.10%|
ROM|12:43:14|EDGE|Ask|56.600|76.660|35.44%|
CHDX|12:43:14|CINC|Bid|8.490|5.000|41.11%|
CHDX|12:43:14|CINC|Ask|8.510|12.000|41.01%|
SLT|12:43:14|PHIL|Ask|12.730|22.730|78.55%|
ROM|12:43:14|EDGE|Ask|56.600|76.670|35.46%|
WSTL|12:43:14|EDGX|Ask|2.830|3.800|34.28%|
FUR|12:43:14|CINC|Ask|9.500|12.780|34.53%|
PZI|12:43:14|EDGX|Ask|10.260|14.000|36.45%|
AZPN|12:43:14|BATY|Bid|14.350|4.350|69.69%|
SSG|12:43:14|EDGE|Bid|61.690|41.690|32.42%|
OFC|12:43:14|PHIL|Bid|26.390|16.390|37.89%|
SSG|12:43:14|EDGE|Bid|61.690|41.670|32.45%|
LVB|12:43:14|PACF|Ask|26.360|35.000|32.78%|
AIV|12:43:14|PHIL|Bid|24.180|14.190|41.32%|
VGK|12:43:14|CINC|Ask|46.200|66.000|42.86%|
ROM|12:43:14|EDGE|Bid|56.510|36.540|35.34%|
PZI|12:43:14|EDGX|Ask|10.260|14.000|36.45%|
SSG|12:43:14|EDGE|Bid|61.690|41.650|32.49%|
ROM|12:43:14|EDGE|Bid|56.540|36.530|35.39%|
WSTL|12:43:14|EDGX|Ask|2.830|3.800|34.28%|
REMX|12:43:14|EDGX|Ask|21.000|28.000|33.33%|
REMX|12:43:14|EDGX|Ask|21.000|28.000|33.33%|
VGK|12:43:14|CINC|Ask|46.200|66.000|42.86%|
VGK|12:43:14|CINC|Ask|46.200|66.000|42.86%|
BONT|12:43:14|CINC|Ask|7.790|10.500|34.79%|
VGK|12:43:14|CINC|Ask|46.200|66.000|42.86%|
EWSM|12:43:14|NQEX|Ask|27.800|9999.000|35867.63%|
EWSM|12:43:14|NQEX|Ask|27.800|9999.000|35867.63%|
EWSM|12:43:14|NQEX|Ask|27.800|9999.000|35867.63%|
EWSM|12:43:14|NQEX|Ask|27.800|9999.000|35867.63%|
EWSM|12:43:14|NQEX|Ask|27.800|9999.000|35867.63%|
EWSM|12:43:14|NQEX|Ask|27.800|9999.000|35867.63%|
O|12:43:14|PHIL|Bid|30.480|20.470|32.84%|
FWDD|12:43:14|NQEX|Ask|24.620|9999.000|40513.32%|
FWDD|12:43:14|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:14|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:14|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:14|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:14|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:14|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:14|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:14|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:14|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:14|NQEX|Ask|23.240|32.000|37.69%|
PDC|12:43:14|PHIL|Bid|13.460|3.490|74.07%|
MWJ|12:43:14|CINC|Ask|35.170|49.220|39.95%|
BAS|12:43:14|EDGE|Bid|25.450|15.500|39.10%|
LNC.PR|12:43:14|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:43:14|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:43:14|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:43:14|NQEX|Bid|295.850|200.100|32.36%|
MDTH|12:43:14|CINC|Ask|12.840|17.480|36.14%|
ANCI|12:43:14|PACF|Ask|1.150|1.740|51.30%|
OFC|12:43:14|PHIL|Bid|26.390|16.390|37.89%|
HNR|12:43:14|EDGX|Ask|10.460|14.100|34.80%|
PXN|12:43:14|EDGX|Ask|7.470|12.680|69.75%|
PSI|12:43:14|CINC|Ask|13.730|23.120|68.39%|
O|12:43:14|PHIL|Bid|30.480|20.490|32.78%|
ECHO|12:43:14|CINC|Ask|13.740|30.000|118.34%|
OFC|12:43:15|PHIL|Bid|26.390|16.390|37.89%|
VGK|12:43:15|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:15|CINC|Ask|46.210|66.000|42.83%|
LHB|12:43:15|EDGX|Bid|23.440|14.670|37.41%|
LHB|12:43:15|EDGX|Bid|23.440|14.670|37.41%|
RGNC|12:43:15|BATY|Ask|23.210|33.190|43.00%|
XEC|12:43:15|CINC|Ask|68.850|92.000|33.62%|
ROICU|12:43:15|NQEX|Ask|12.170|16.840|38.37%|
ROICU|12:43:15|NQEX|Ask|12.170|16.840|38.37%|
ROICU|12:43:15|NQEX|Ask|12.170|16.840|38.37%|
ROICU|12:43:15|NQEX|Ask|12.170|16.840|38.37%|
ROICU|12:43:15|NQEX|Ask|12.170|16.840|38.37%|
BAS|12:43:15|CINC|Ask|25.490|35.000|37.31%|
ROICU|12:43:15|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:15|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:15|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:15|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:15|NQEX|Ask|11.890|15.820|33.05%|
BAS|12:43:15|EDGE|Bid|25.440|15.500|39.07%|
NPTN|12:43:15|CINC|Ask|6.620|9.000|35.95%|
XEC|12:43:15|CINC|Ask|68.850|92.000|33.62%|
VGK|12:43:15|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:15|CINC|Ask|46.210|66.000|42.83%|
ANCI|12:43:15|PACF|Ask|1.150|1.740|51.30%|
O|12:43:15|PHIL|Bid|30.480|20.490|32.78%|
SSG|12:43:15|EDGE|Bid|61.610|41.630|32.43%|
VGK|12:43:15|CINC|Ask|46.210|66.000|42.83%|
SSG|12:43:15|EDGE|Bid|61.610|41.640|32.41%|
OFC|12:43:15|PHIL|Bid|26.390|16.390|37.89%|
DLA|12:43:15|PACF|Bid|17.230|1.620|90.60%|
CWB|12:43:15|CINC|Bid|37.670|18.000|52.22%|
GDP|12:43:15|CINC|Bid|18.170|12.000|33.96%|
XEC|12:43:15|CINC|Ask|68.850|92.000|33.62%|
SLT|12:43:15|PHIL|Ask|12.730|22.730|78.55%|
SCMR|12:43:15|CINC|Ask|18.800|25.300|34.57%|
CNW|12:43:15|CINC|Ask|27.840|39.000|40.09%|
CWB|12:43:15|CINC|Bid|37.670|18.000|52.22%|
OFC|12:43:15|PHIL|Bid|26.390|16.390|37.89%|
XEC|12:43:15|CINC|Ask|68.850|92.000|33.62%|
PKB|12:43:15|EDGX|Ask|11.110|15.000|35.01%|
POWR|12:43:15|CINC|Ask|5.110|7.300|42.86%|
O|12:43:15|PHIL|Bid|30.490|20.490|32.80%|
O|12:43:15|PHIL|Bid|30.490|20.490|32.80%|
CWB|12:43:15|CINC|Bid|37.670|18.000|52.22%|
ISNS|12:43:15|PACF|Ask|9.540|25.000|162.05%|
WSTL|12:43:15|EDGX|Ask|2.850|3.800|33.33%|
HBIO|12:43:15|CINC|Ask|4.400|6.010|36.59%|
CRNT|12:43:15|EDGX|Ask|10.700|14.500|35.51%|
POWR|12:43:15|CINC|Ask|5.110|7.300|42.86%|
OFC|12:43:15|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:43:15|PHIL|Bid|26.400|16.390|37.92%|
LNC.PR|12:43:15|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|12:43:15|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|12:43:15|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|12:43:15|NQEX|Ask|600.160|845.000|40.80%|
ADEP|12:43:15|PACF|Ask|3.670|5.140|40.05%|
ADEP|12:43:15|PACF|Ask|3.670|5.140|40.05%|
VGK|12:43:16|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:16|CINC|Ask|46.220|66.000|42.80%|
LBTYB|12:43:16|PACF|Ask|43.570|735.930|1589.08%|
VGK|12:43:16|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:16|CINC|Ask|46.210|66.000|42.83%|
OFC|12:43:16|PHIL|Bid|26.410|16.390|37.94%|
OFC|12:43:16|PHIL|Bid|26.410|16.390|37.94%|
KONE|12:43:16|PACF|Ask|1.430|4.500|214.69%|
WR|12:43:16|PHIL|Ask|24.350|34.340|41.03%|
SGRP|12:43:16|PACF|Ask|1.440|2.260|56.94%|
CWB|12:43:16|CINC|Bid|37.670|18.000|52.22%|
SAIA|12:43:16|CINC|Ask|13.740|19.000|38.28%|
DGICA|12:43:16|EDGX|Bid|12.820|6.320|50.70%|
SGRP|12:43:16|PACF|Ask|1.440|2.260|56.94%|
OFC|12:43:16|PHIL|Bid|26.400|16.390|37.92%|
VGK|12:43:16|CINC|Ask|46.210|66.000|42.83%|
OFC|12:43:16|PHIL|Bid|26.400|16.390|37.92%|
SGRP|12:43:16|PACF|Ask|1.440|2.260|56.94%|
O|12:43:16|PHIL|Bid|30.490|20.490|32.80%|
O|12:43:16|PHIL|Bid|30.490|20.490|32.80%|
VGK|12:43:16|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:16|CINC|Ask|46.210|66.000|42.83%|
FOH|12:43:16|PACF|Ask|0.615|0.920|49.59%|
VGK|12:43:16|CINC|Ask|46.210|66.000|42.83%|
O|12:43:16|PHIL|Bid|30.490|20.490|32.80%|
O|12:43:16|PHIL|Bid|30.490|20.490|32.80%|
O|12:43:16|PHIL|Bid|30.490|20.490|32.80%|
SGRP|12:43:16|PACF|Ask|1.440|2.260|56.94%|
O|12:43:16|PHIL|Bid|30.490|20.490|32.80%|
VGK|12:43:16|CINC|Ask|46.210|66.000|42.83%|
CAR|12:43:16|CINC|Bid|13.570|6.650|50.99%|
VGK|12:43:16|CINC|Ask|46.210|66.000|42.83%|
ROICU|12:43:17|NQEX|Bid|11.290|7.200|36.23%|
ROICU|12:43:17|NQEX|Bid|11.290|7.200|36.23%|
ROICU|12:43:17|NQEX|Bid|11.290|7.200|36.23%|
ROICU|12:43:17|NQEX|Bid|11.290|7.200|36.23%|
ROICU|12:43:17|NQEX|Bid|11.290|7.200|36.23%|
MWJ|12:43:17|CINC|Ask|35.180|49.220|39.91%|
O|12:43:17|PHIL|Bid|30.490|20.490|32.80%|
KELYA|12:43:17|CINC|Ask|14.500|20.000|37.93%|
CWB|12:43:17|CINC|Bid|37.670|18.000|52.22%|
EIPO|12:43:17|NQEX|Ask|20.470|9999.000|48747.09%|
SOA|12:43:17|CINC|Ask|17.510|24.000|37.06%|
CDTI|12:43:17|CINC|Ask|4.560|6.500|42.54%|
SPWRB|12:43:17|CINC|Ask|12.740|17.000|33.44%|
OFC|12:43:17|PHIL|Bid|26.400|16.390|37.92%|
VGK|12:43:17|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:17|CINC|Ask|46.210|66.000|42.83%|
BBOX|12:43:17|CINC|Ask|25.350|39.380|55.35%|
FN|12:43:17|CINC|Ask|14.540|24.980|71.80%|
LDL|12:43:17|CINC|Ask|10.230|13.800|34.90%|
VGK|12:43:17|CINC|Ask|46.210|66.000|42.83%|
OFC|12:43:17|PHIL|Bid|26.400|16.390|37.92%|
OFC|12:43:17|PHIL|Bid|26.400|16.390|37.92%|
VGK|12:43:17|CINC|Ask|46.210|66.000|42.83%|
O|12:43:17|PHIL|Bid|30.490|20.490|32.80%|
DLA|12:43:17|PACF|Bid|17.230|1.620|90.60%|
WR|12:43:17|PHIL|Ask|24.320|34.340|41.20%|
WR|12:43:17|PHIL|Ask|24.320|34.340|41.20%|
OFC|12:43:17|PHIL|Bid|26.390|16.390|37.89%|
OFC|12:43:17|PHIL|Bid|26.390|16.390|37.89%|
OFC|12:43:17|PHIL|Bid|26.390|16.390|37.89%|
VGK|12:43:17|CINC|Ask|46.200|66.000|42.86%|
VGK|12:43:17|CINC|Ask|46.200|66.000|42.86%|
IOSP|12:43:17|EDGX|Ask|25.140|9999.990|39677.21%|
VGK|12:43:17|CINC|Ask|46.190|66.000|42.89%|
CECO|12:43:17|CINC|Ask|17.570|24.700|40.58%|
VGK|12:43:17|CINC|Ask|46.190|66.000|42.89%|
SOA|12:43:17|CINC|Ask|17.500|24.000|37.14%|
SCOR|12:43:17|CINC|Ask|14.110|31.500|123.25%|
LNC.PR|12:43:17|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:43:17|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:43:17|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:43:17|NQEX|Bid|295.850|200.100|32.36%|
RIMM|12:43:18|CINC|Ask|23.700|83.800|253.59%|
ESYS|12:43:18|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:43:18|PACF|Bid|6.000|4.010|33.17%|
RIMM|12:43:18|CINC|Ask|23.710|83.800|253.44%|
RIMM|12:43:18|CINC|Ask|23.710|83.800|253.44%|
RIMM|12:43:18|CINC|Ask|23.710|83.800|253.44%|
FFKY|12:43:18|PACF|Ask|2.570|4.010|56.03%|
EVBN|12:43:18|PACF|Bid|13.850|5.780|58.27%|
CDTI|12:43:18|CINC|Ask|4.560|6.500|42.54%|
ASRV|12:43:18|PACF|Ask|2.010|3.600|79.10%|
OFC|12:43:18|PHIL|Bid|26.390|16.390|37.89%|
PSI|12:43:18|CINC|Ask|13.690|23.120|68.88%|
ROICU|12:43:18|NQEX|Ask|11.880|16.470|38.64%|
ROICU|12:43:18|NQEX|Ask|11.880|16.470|38.64%|
ROICU|12:43:18|NQEX|Ask|11.880|16.470|38.64%|
ROICU|12:43:18|NQEX|Ask|11.880|16.470|38.64%|
ROICU|12:43:18|NQEX|Ask|11.880|16.470|38.64%|
EIPO|12:43:18|NQEX|Ask|20.460|9999.000|48770.97%|
OFC|12:43:18|PHIL|Bid|26.390|16.390|37.89%|
VGK|12:43:18|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:18|CINC|Ask|46.200|66.000|42.86%|
CLI|12:43:18|PHIL|Ask|29.360|39.340|33.99%|
FXD|12:43:18|PHIL|Bid|19.150|9.170|52.11%|
VIA.B|12:43:18|BATY|Bid|44.080|1.000|97.73%|
QCCO|12:43:18|PACF|Ask|4.100|5.550|35.37%|
GLO|12:43:18|CINC|Bid|11.680|7.880|32.53%|
GSX|12:43:18|CHIC|Ask|0.234|0.370|58.12%|
ETY|12:43:18|PHIL|Ask|9.470|19.460|105.49%|
GSX|12:43:18|CHIC|Ask|0.234|0.370|58.12%|
SWIR|12:43:18|EDGX|Ask|8.810|14.650|66.29%|
SWIR|12:43:18|EDGX|Ask|8.810|14.650|66.29%|
SWIR|12:43:18|EDGX|Ask|8.810|14.650|66.29%|
LNC.PR|12:43:18|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|12:43:18|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|12:43:18|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|12:43:18|NQEX|Ask|599.840|845.000|40.87%|
BGC|12:43:18|EDGE|Bid|31.070|21.120|32.02%|
OFC|12:43:19|PHIL|Bid|26.390|16.390|37.89%|
VGK|12:43:19|CINC|Ask|46.180|66.000|42.92%|
LBTYB|12:43:19|PACF|Ask|42.910|735.920|1615.03%|
ROM|12:43:19|EDGE|Bid|56.500|36.540|35.33%|
TPC|12:43:19|EDGX|Ask|12.420|19.430|56.44%|
OFC|12:43:19|PHIL|Bid|26.390|16.390|37.89%|
QQQ|12:43:19|CINC|Bid|54.010|24.150|55.29%|
SLT|12:43:19|PHIL|Ask|12.720|22.720|78.62%|
OFC|12:43:19|PHIL|Bid|26.390|16.390|37.89%|
VGK|12:43:19|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:19|CINC|Ask|46.180|66.000|42.92%|
TTI|12:43:19|CINC|Ask|9.950|13.480|35.48%|
WR|12:43:19|PHIL|Ask|24.300|34.340|41.32%|
WR|12:43:19|PHIL|Ask|24.300|34.340|41.32%|
JHX|12:43:19|PACF|Ask|27.360|39.000|42.54%|
SSFN|12:43:19|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:43:19|PACF|Ask|5.520|9.590|73.73%|
SILC|12:43:19|PACF|Ask|16.440|22.000|33.82%|
FWDD|12:43:19|NQEX|Ask|24.630|9999.000|40496.83%|
FWDD|12:43:19|NQEX|Ask|23.230|32.010|37.80%|
FWDD|12:43:19|NQEX|Ask|23.230|32.010|37.80%|
FWDD|12:43:19|NQEX|Ask|23.230|32.010|37.80%|
FWDD|12:43:19|NQEX|Ask|23.230|32.010|37.80%|
FWDD|12:43:19|NQEX|Ask|23.230|32.010|37.80%|
FWDD|12:43:19|NQEX|Ask|23.230|32.010|37.80%|
FWDD|12:43:19|NQEX|Ask|23.230|9999.000|42943.48%|
VGK|12:43:19|CINC|Ask|46.200|66.000|42.86%|
THTI|12:43:19|PACF|Ask|2.860|3.800|32.87%|
CLI|12:43:19|PHIL|Ask|29.330|39.340|34.13%|
CLI|12:43:19|PHIL|Ask|29.330|39.340|34.13%|
BRKL|12:43:20|CINC|Ask|8.410|11.700|39.12%|
ROM|12:43:20|EDGE|Bid|56.500|36.550|35.31%|
ROM|12:43:20|EDGE|Bid|56.500|36.550|35.31%|
OFC|12:43:20|PHIL|Bid|26.390|16.390|37.89%|
VGK|12:43:20|CINC|Ask|46.200|66.000|42.86%|
O|12:43:20|PHIL|Ask|30.490|40.490|32.80%|
GLO|12:43:20|CINC|Bid|11.690|7.880|32.59%|
ROM|12:43:20|EDGE|Ask|56.650|76.700|35.39%|
VGK|12:43:20|CINC|Ask|46.200|66.000|42.86%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
CLI|12:43:20|PHIL|Ask|29.330|39.340|34.13%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
THTI|12:43:20|PACF|Ask|2.860|3.800|32.87%|
SWFT|12:43:20|CINC|Ask|9.050|14.650|61.88%|
IOSP|12:43:20|EDGX|Ask|25.140|9999.990|39677.21%|
BAS|12:43:20|CINC|Bid|25.440|7.000|72.48%|
VNO.PR.A|12:43:20|NQEX|Bid|114.740|0.010|99.99%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VNO.PR.A|12:43:20|NQEX|Bid|117.370|0.010|99.99%|
SSFN|12:43:20|PACF|Bid|6.000|4.010|33.17%|
BAS|12:43:20|EDGE|Bid|25.450|15.470|39.21%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
FFKY|12:43:20|PACF|Ask|2.570|4.010|56.03%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:20|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
SWFT|12:43:20|CINC|Ask|9.050|14.650|61.88%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:20|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:20|CINC|Ask|46.180|66.000|42.92%|
NAV.PR.D|12:43:20|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:43:20|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:43:20|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:43:20|NQEX|Ask|13.920|19.500|40.09%|
TAM|12:43:20|EDGX|Ask|16.580|24.870|50.00%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:20|CINC|Ask|46.180|66.000|42.92%|
LNC.PR|12:43:20|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:43:20|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:43:20|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:43:20|NQEX|Bid|295.850|200.100|32.36%|
VGK|12:43:21|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:21|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:21|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:21|CINC|Ask|46.180|66.000|42.92%|
AFFY|12:43:21|CINC|Ask|5.120|7.800|52.34%|
SWIR|12:43:21|EDGX|Ask|8.810|14.650|66.29%|
VGK|12:43:21|CINC|Ask|46.180|66.000|42.92%|
VGK|12:43:21|CINC|Ask|46.180|66.000|42.92%|
BSQ|12:43:21|NQEX|Bid|10.570|7.040|33.40%|
BSQ|12:43:21|NQEX|Bid|10.570|7.040|33.40%|
BSQ|12:43:21|NQEX|Bid|10.570|7.040|33.40%|
BSQ|12:43:21|NQEX|Bid|10.570|7.040|33.40%|
EIPO|12:43:21|NQEX|Ask|20.470|9999.000|48747.09%|
VGK|12:43:21|CINC|Ask|46.190|66.000|42.89%|
WR|12:43:21|PHIL|Ask|24.310|34.340|41.26%|
WR|12:43:21|PHIL|Ask|24.310|34.340|41.26%|
VGK|12:43:21|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:21|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:21|CINC|Ask|46.190|66.000|42.89%|
EIPO|12:43:21|NQEX|Ask|20.470|9999.000|48747.09%|
OFC|12:43:21|PHIL|Bid|26.390|16.390|37.89%|
OFC|12:43:21|PHIL|Bid|26.390|16.390|37.89%|
HUSA|12:43:21|CINC|Ask|12.990|18.400|41.65%|
HUSA|12:43:21|CINC|Ask|13.000|18.400|41.54%|
OFC|12:43:21|PHIL|Bid|26.390|16.390|37.89%|
FELE|12:43:21|CINC|Ask|42.680|78.000|82.76%|
CLI|12:43:21|PHIL|Ask|29.340|39.340|34.08%|
BAS|12:43:21|EDGE|Bid|25.440|15.470|39.19%|
VGK|12:43:21|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:21|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:21|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:21|CINC|Ask|46.190|66.000|42.89%|
ROM|12:43:21|EDGE|Bid|56.540|36.540|35.37%|
ROM|12:43:21|EDGE|Ask|56.640|76.700|35.42%|
GDP|12:43:21|CINC|Bid|18.180|12.000|33.99%|
BAS|12:43:21|EDGE|Bid|25.440|15.470|39.19%|
LNC.PR|12:43:21|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:43:21|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:43:21|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:43:21|NQEX|Ask|600.000|845.000|40.83%|
HTZ|12:43:21|CINC|Ask|11.540|17.000|47.31%|
HTZ|12:43:21|CINC|Ask|11.550|17.000|47.19%|
HTZ|12:43:21|CINC|Ask|11.550|17.000|47.19%|
HTZ|12:43:21|CINC|Ask|11.560|17.000|47.06%|
CIE|12:43:22|CINC|Ask|9.880|13.400|35.63%|
CLI|12:43:22|PHIL|Ask|29.340|39.320|34.01%|
CNW|12:43:22|CINC|Ask|27.830|39.000|40.14%|
LBTYB|12:43:22|PACF|Ask|42.910|735.940|1615.08%|
JOBS|12:43:22|EDGX|Ask|54.380|75.000|37.92%|
BONT|12:43:22|CINC|Ask|7.790|10.500|34.79%|
EIPO|12:43:22|NQEX|Bid|19.490|0.010|99.95%|
EIPO|12:43:22|NQEX|Bid|19.490|0.010|99.95%|
EIPO|12:43:22|NQEX|Ask|20.480|9999.000|48723.24%|
VGK|12:43:22|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:22|CINC|Ask|46.190|66.000|42.89%|
ROM|12:43:22|EDGE|Bid|56.530|36.540|35.36%|
EIPO|12:43:22|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|12:43:22|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|12:43:22|NQEX|Ask|20.470|9999.000|48747.09%|
VGK|12:43:22|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:22|CINC|Ask|46.190|66.000|42.89%|
CLI|12:43:22|PHIL|Ask|29.340|39.320|34.01%|
BAS|12:43:22|EDGE|Bid|25.440|15.470|39.19%|
STKL|12:43:22|EDGE|Ask|5.080|15.070|196.65%|
PZI|12:43:22|EDGX|Ask|10.260|14.000|36.45%|
OFC|12:43:22|PHIL|Bid|26.390|16.390|37.89%|
SSG|12:43:22|EDGE|Ask|61.740|81.730|32.38%|
ROM|12:43:22|EDGE|Ask|56.650|76.740|35.46%|
ROM|12:43:22|EDGE|Bid|56.540|36.580|35.30%|
FWDD|12:43:22|NQEX|Ask|23.240|9999.000|42924.96%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
CWB|12:43:22|CINC|Bid|37.670|18.000|52.22%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|32.000|37.69%|
FWDD|12:43:22|NQEX|Ask|23.240|9999.000|42924.96%|
EVBN|12:43:22|PACF|Bid|13.850|5.780|58.27%|
CLI|12:43:22|PHIL|Ask|29.340|39.340|34.08%|
EME|12:43:22|CINC|Ask|25.160|35.000|39.11%|
BONT|12:43:22|CINC|Ask|7.790|10.500|34.79%|
CWB|12:43:22|CINC|Bid|37.670|18.000|52.22%|
ROICU|12:43:22|NQEX|Ask|12.170|16.830|38.29%|
ROICU|12:43:22|NQEX|Ask|12.170|16.830|38.29%|
ROICU|12:43:22|NQEX|Ask|12.170|16.830|38.29%|
ROICU|12:43:22|NQEX|Ask|12.170|16.830|38.29%|
ROICU|12:43:22|NQEX|Ask|12.170|16.830|38.29%|
ROICU|12:43:22|NQEX|Ask|12.170|16.830|38.29%|
ROICU|12:43:22|NQEX|Ask|12.170|16.830|38.29%|
ROICU|12:43:22|NQEX|Ask|12.170|16.830|38.29%|
ROICU|12:43:22|NQEX|Ask|12.170|16.830|38.29%|
ROICU|12:43:22|NQEX|Ask|12.170|16.830|38.29%|
ROICU|12:43:22|NQEX|Ask|12.170|16.830|38.29%|
VGK|12:43:22|CINC|Ask|46.190|66.000|42.89%|
VGK|12:43:22|CINC|Ask|46.200|66.000|42.86%|
ROICU|12:43:22|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:22|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:22|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:22|NQEX|Ask|11.890|15.820|33.05%|
ROICU|12:43:22|NQEX|Ask|11.890|15.820|33.05%|
CLI|12:43:22|PHIL|Ask|29.340|39.340|34.08%|
INTC|12:43:22|CINC|Bid|20.930|11.200|46.49%|
INTC|12:43:22|CINC|Bid|20.930|11.200|46.49%|
EIPO|12:43:22|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|12:43:22|NQEX|Ask|20.480|9999.000|48723.24%|
CRME|12:43:22|CINC|Ask|4.240|5.690|34.20%|
WR|12:43:22|PHIL|Ask|24.320|34.340|41.20%|
WR|12:43:22|PHIL|Ask|24.320|34.340|41.20%|
ATAI|12:43:22|PACF|Ask|9.650|14.700|52.33%|
KONE|12:43:22|PACF|Ask|1.430|4.500|214.69%|
EIPO|12:43:22|NQEX|Ask|20.480|9999.000|48723.24%|
VGK|12:43:22|CINC|Ask|46.200|66.000|42.86%|
VGK|12:43:22|CINC|Ask|46.200|66.000|42.86%|
EIPO|12:43:22|NQEX|Ask|20.480|9999.000|48723.24%|
VIA.B|12:43:23|BATY|Bid|44.090|1.000|97.73%|
EIPO|12:43:23|NQEX|Ask|20.480|9999.000|48723.24%|
VII|12:43:23|PACF|Ask|3.660|6.030|64.75%|
CWB|12:43:23|CINC|Bid|37.670|18.000|52.22%|
OFC|12:43:23|PHIL|Bid|26.400|16.390|37.92%|
EIPO|12:43:23|NQEX|Ask|20.480|9999.000|48723.24%|
OFC|12:43:23|PHIL|Bid|26.400|16.390|37.92%|
CLI|12:43:23|PHIL|Ask|29.340|39.340|34.08%|
CWB|12:43:23|CINC|Bid|37.670|18.000|52.22%|
CLI|12:43:23|PHIL|Ask|29.340|39.340|34.08%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
ROM|12:43:23|EDGE|Ask|56.680|76.740|35.39%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
CWB|12:43:23|CINC|Bid|37.670|18.000|52.22%|
BAS|12:43:23|EDGE|Bid|25.440|15.470|39.19%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
WR|12:43:23|PHIL|Ask|24.320|34.340|41.20%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
WR|12:43:23|PHIL|Ask|24.320|34.340|41.20%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
EWSM|12:43:23|NQEX|Bid|25.420|0.010|99.96%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
EWSM|12:43:23|NQEX|Bid|27.070|17.800|34.24%|
EWSM|12:43:23|NQEX|Bid|27.070|17.800|34.24%|
EWSM|12:43:23|NQEX|Bid|27.070|17.800|34.24%|
EWSM|12:43:23|NQEX|Bid|27.070|17.800|34.24%|
EWSM|12:43:23|NQEX|Bid|27.070|17.800|34.24%|
CWB|12:43:23|CINC|Bid|37.670|18.000|52.22%|
EWSM|12:43:23|NQEX|Bid|27.070|17.800|34.24%|
EWSM|12:43:23|NQEX|Bid|27.070|0.010|99.96%|
CIE|12:43:23|CINC|Ask|9.890|13.400|35.49%|
NAV.PR.D|12:43:23|NQEX|Bid|13.280|9.000|32.23%|
NAV.PR.D|12:43:23|NQEX|Bid|13.280|9.000|32.23%|
NAV.PR.D|12:43:23|NQEX|Bid|13.280|9.000|32.23%|
NAV.PR.D|12:43:23|NQEX|Bid|13.280|9.000|32.23%|
EIPO|12:43:23|NQEX|Ask|20.480|9999.000|48723.24%|
CWB|12:43:23|CINC|Bid|37.670|18.000|52.22%|
VGK|12:43:23|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:23|CINC|Ask|46.200|66.000|42.86%|
LNC.PR|12:43:23|NQEX|Bid|296.170|200.320|32.36%|
LNC.PR|12:43:23|NQEX|Bid|296.170|200.320|32.36%|
LNC.PR|12:43:23|NQEX|Bid|296.170|200.320|32.36%|
LNC.PR|12:43:23|NQEX|Bid|296.170|200.320|32.36%|
VGK|12:43:24|CINC|Ask|46.200|66.000|42.86%|
VGK|12:43:24|CINC|Ask|46.200|66.000|42.86%|
VGK|12:43:24|CINC|Ask|46.200|66.000|42.86%|
VGK|12:43:24|CINC|Ask|46.200|66.000|42.86%|
ENSG|12:43:24|CINC|Ask|21.330|33.500|57.06%|
INSM|12:43:24|CINC|Bid|4.020|2.680|33.33%|
INSM|12:43:24|CINC|Ask|4.040|5.800|43.56%|
EIPO|12:43:24|NQEX|Ask|20.470|9999.000|48747.09%|
SILC|12:43:24|PACF|Ask|16.420|22.000|33.98%|
INSM|12:43:24|CINC|Bid|4.020|2.680|33.33%|
WRI|12:43:24|PHIL|Ask|21.810|31.800|45.80%|
WR|12:43:24|PHIL|Ask|24.320|34.340|41.20%|
OFC|12:43:24|PHIL|Bid|26.400|16.390|37.92%|
ROM|12:43:24|EDGE|Ask|56.680|76.740|35.39%|
PZI|12:43:24|EDGX|Ask|10.260|14.000|36.45%|
CWB|12:43:24|CINC|Bid|37.670|18.000|52.22%|
CWB|12:43:24|CINC|Bid|37.670|18.000|52.22%|
OFC|12:43:24|PHIL|Bid|26.400|16.390|37.92%|
GLL|12:43:24|PHIL|Bid|19.550|9.570|51.05%|
WR|12:43:24|PHIL|Ask|24.320|34.340|41.20%|
WR|12:43:24|PHIL|Ask|24.320|34.340|41.20%|
REMX|12:43:24|EDGX|Ask|21.020|28.000|33.21%|
MDR|12:43:24|CINC|Ask|14.180|20.000|41.04%|
LNC.PR|12:43:24|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|12:43:24|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|12:43:24|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|12:43:24|NQEX|Ask|600.320|845.410|40.83%|
ROM|12:43:24|EDGE|Bid|56.550|36.590|35.30%|
CWB|12:43:25|CINC|Bid|37.670|18.000|52.22%|
LBTYB|12:43:25|PACF|Ask|42.910|735.960|1615.12%|
CLI|12:43:25|PHIL|Ask|29.360|39.340|33.99%|
AIN|12:43:25|EDGX|Bid|21.530|0.010|99.95%|
TX|12:43:25|CINC|Ask|24.770|32.990|33.19%|
SATS|12:43:25|CINC|Ask|28.230|40.000|41.69%|
EVBN|12:43:25|PACF|Bid|13.850|5.780|58.27%|
EIPO|12:43:25|NQEX|Ask|20.470|9999.000|48747.09%|
ROM|12:43:25|EDGE|Ask|56.680|76.750|35.41%|
FAZ|12:43:25|EDGE|Bid|61.160|41.050|32.88%|
WR|12:43:25|PHIL|Ask|24.320|34.340|41.20%|
SSG|12:43:25|EDGE|Bid|61.550|41.560|32.48%|
WR|12:43:25|PHIL|Ask|24.320|34.340|41.20%|
CLI|12:43:25|PHIL|Bid|29.310|19.340|34.02%|
FWDD|12:43:25|NQEX|Bid|21.280|0.010|99.95%|
FWDD|12:43:25|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:43:25|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:43:25|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:43:25|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:43:25|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:43:25|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:43:25|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:43:25|NQEX|Bid|22.640|14.900|34.19%|
FWDD|12:43:25|NQEX|Bid|22.640|0.010|99.96%|
FAZ|12:43:25|EDGE|Bid|61.100|40.990|32.91%|
CWB|12:43:25|CINC|Bid|37.670|18.000|52.22%|
CWB|12:43:25|CINC|Bid|37.670|18.000|52.22%|
DLA|12:43:25|PACF|Bid|17.230|1.620|90.60%|
CLI|12:43:25|PHIL|Ask|29.360|39.350|34.03%|
FAZ|12:43:25|EDGE|Bid|61.100|41.010|32.88%|
ROM|12:43:25|EDGE|Bid|56.580|36.610|35.30%|
ROM|12:43:25|EDGE|Bid|56.580|36.610|35.30%|
ROM|12:43:25|EDGE|Ask|56.690|76.770|35.42%|
ROM|12:43:25|EDGE|Ask|56.690|76.770|35.42%|
FAZ|12:43:25|EDGE|Bid|61.100|40.990|32.91%|
ROM|12:43:26|EDGE|Bid|56.600|36.620|35.30%|
SSG|12:43:26|EDGE|Ask|61.680|81.630|32.34%|
ROM|12:43:26|EDGE|Bid|56.610|36.620|35.31%|
GEX|12:43:26|CINC|Bid|15.120|8.000|47.09%|
GEX|12:43:26|CINC|Bid|15.150|8.000|47.19%|
GEX|12:43:26|CINC|Bid|15.120|8.000|47.09%|
VII|12:43:26|PACF|Ask|3.660|6.030|64.75%|
ETY|12:43:26|PHIL|Ask|9.470|19.470|105.60%|
EVBN|12:43:26|PACF|Bid|13.850|5.780|58.27%|
VGK|12:43:26|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:26|CINC|Ask|46.210|66.000|42.83%|
EWSM|12:43:26|NQEX|Bid|25.420|0.010|99.96%|
EWSM|12:43:26|NQEX|Bid|27.020|17.800|34.12%|
EWSM|12:43:26|NQEX|Bid|27.020|17.800|34.12%|
EWSM|12:43:26|NQEX|Bid|27.020|17.800|34.12%|
EWSM|12:43:26|NQEX|Bid|27.020|17.800|34.12%|
EWSM|12:43:26|NQEX|Bid|27.020|17.800|34.12%|
EWSM|12:43:26|NQEX|Bid|27.080|0.010|99.96%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|16.480|39.14%|
EWSM|12:43:26|NQEX|Bid|27.080|0.010|99.96%|
RJI|12:43:26|CINC|Ask|8.980|13.500|50.33%|
ADEP|12:43:26|PACF|Ask|3.710|5.140|38.54%|
ADEP|12:43:26|PACF|Ask|3.710|5.140|38.54%|
CWB|12:43:26|CINC|Bid|37.670|18.000|52.22%|
PVFC|12:43:26|PACF|Ask|1.590|2.160|35.85%|
PVFC|12:43:26|PACF|Ask|1.590|2.160|35.85%|
OFC|12:43:26|PHIL|Bid|26.410|16.390|37.94%|
OFC|12:43:26|PHIL|Bid|26.410|16.390|37.94%|
TAM|12:43:26|EDGE|Ask|16.580|26.590|60.37%|
VGK|12:43:26|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:26|CINC|Ask|46.200|66.000|42.86%|
CBRL|12:43:26|CINC|Bid|41.730|11.400|72.68%|
VGK|12:43:26|CINC|Ask|46.200|66.000|42.86%|
VGK|12:43:26|CINC|Ask|46.200|66.000|42.86%|
VGK|12:43:26|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:26|CINC|Ask|46.210|66.000|42.83%|
FWDD|12:43:26|NQEX|Ask|24.630|9999.000|40496.83%|
FWDD|12:43:26|NQEX|Ask|23.250|32.010|37.68%|
FWDD|12:43:26|NQEX|Ask|23.250|32.010|37.68%|
FWDD|12:43:26|NQEX|Ask|23.250|32.010|37.68%|
FWDD|12:43:26|NQEX|Ask|23.250|32.010|37.68%|
FWDD|12:43:26|NQEX|Ask|23.250|32.010|37.68%|
FWDD|12:43:26|NQEX|Ask|23.250|32.010|37.68%|
FWDD|12:43:26|NQEX|Ask|23.250|9999.000|42906.45%|
EWSM|12:43:26|NQEX|Ask|29.460|9999.000|33840.94%|
EWSM|12:43:26|NQEX|Ask|27.810|38.290|37.68%|
EWSM|12:43:26|NQEX|Ask|27.810|38.290|37.68%|
EWSM|12:43:26|NQEX|Ask|27.810|38.290|37.68%|
EWSM|12:43:26|NQEX|Ask|27.810|38.290|37.68%|
EWSM|12:43:26|NQEX|Ask|27.810|38.290|37.68%|
EWSM|12:43:26|NQEX|Ask|27.810|38.290|37.68%|
EWSM|12:43:26|NQEX|Ask|27.810|9999.000|35854.69%|
PVFC|12:43:26|PACF|Ask|1.600|2.160|35.00%|
CWB|12:43:26|CINC|Bid|37.670|18.000|52.22%|
AXN|12:43:26|PACF|Ask|0.906|1.990|119.65%|
VGK|12:43:26|CINC|Ask|46.220|66.000|42.80%|
ROM|12:43:26|EDGE|Bid|56.600|36.630|35.28%|
MED|12:43:26|PHIL|Bid|16.360|6.410|60.82%|
ROM|12:43:26|EDGE|Bid|56.620|36.630|35.31%|
ROM|12:43:26|EDGE|Bid|56.620|36.630|35.31%|
ROM|12:43:26|EDGE|Ask|56.740|76.790|35.34%|
ROM|12:43:26|EDGE|Ask|56.740|76.790|35.34%|
SSG|12:43:26|EDGE|Bid|61.500|41.500|32.52%|
ROM|12:43:26|EDGE|Ask|56.730|76.790|35.36%|
SSG|12:43:26|EDGE|Bid|61.500|41.510|32.50%|
SSG|12:43:26|EDGE|Bid|61.500|41.510|32.50%|
SSG|12:43:26|EDGE|Ask|61.620|81.650|32.51%|
SSG|12:43:26|EDGE|Ask|61.620|81.650|32.51%|
ROM|12:43:26|EDGE|Bid|56.610|36.630|35.29%|
VGK|12:43:26|CINC|Ask|46.220|66.000|42.80%|
ROM|12:43:26|EDGE|Bid|56.610|36.630|35.29%|
SWFT|12:43:26|EDGX|Ask|9.050|12.500|38.12%|
MOLXA|12:43:26|CINC|Ask|17.160|24.650|43.65%|
GLL|12:43:26|PHIL|Bid|19.560|9.580|51.02%|
BAS|12:43:26|CINC|Ask|25.520|35.000|37.15%|
MWJ|12:43:26|CINC|Ask|35.250|49.220|39.63%|
KT|12:43:26|PHIL|Bid|18.030|8.030|55.46%|
GLL|12:43:26|PHIL|Bid|19.560|9.580|51.02%|
VGK|12:43:26|CINC|Ask|46.220|66.000|42.80%|
TBI|12:43:26|CINC|Ask|13.690|21.850|59.61%|
FAZ|12:43:26|EDGE|Bid|61.000|40.890|32.97%|
FXD|12:43:26|PHIL|Bid|19.170|9.190|52.06%|
DGLY|12:43:26|PACF|Ask|0.940|1.550|64.89%|
TSTF|12:43:26|PACF|Ask|1.980|2.950|48.99%|
TSTF|12:43:26|PACF|Ask|1.980|2.950|48.99%|
ISNS|12:43:26|PACF|Ask|9.540|25.000|162.05%|
LNC.PR|12:43:26|NQEX|Bid|296.650|200.550|32.40%|
LNC.PR|12:43:26|NQEX|Bid|296.650|200.550|32.40%|
LNC.PR|12:43:26|NQEX|Bid|296.650|200.550|32.40%|
LNC.PR|12:43:26|NQEX|Bid|296.650|200.550|32.40%|
FWDD|12:43:26|NQEX|Bid|21.290|0.010|99.95%|
MWJ|12:43:26|CINC|Ask|35.250|49.220|39.63%|
FWDD|12:43:27|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:43:27|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:43:27|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:43:27|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:43:27|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:43:27|NQEX|Bid|22.640|14.910|34.14%|
FWDD|12:43:27|NQEX|Bid|22.640|0.010|99.96%|
VGK|12:43:27|CINC|Ask|46.220|66.000|42.80%|
ASRV|12:43:27|PACF|Ask|2.010|3.600|79.10%|
CLI|12:43:27|PHIL|Bid|29.320|19.340|34.04%|
TRBR|12:43:27|PACF|Ask|1.400|3.000|114.29%|
ROICU|12:43:27|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:43:27|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:43:27|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:43:27|NQEX|Bid|11.300|7.190|36.37%|
ROICU|12:43:27|NQEX|Bid|11.300|7.190|36.37%|
SDBT|12:43:27|PACF|Ask|2.450|3.250|32.65%|
VGK|12:43:27|CINC|Ask|46.220|66.000|42.80%|
AHS|12:43:27|CINC|Ask|6.240|8.890|42.47%|
VGK|12:43:27|CINC|Ask|46.230|66.000|42.76%|
VGK|12:43:27|CINC|Ask|46.230|66.000|42.76%|
ROM|12:43:27|EDGE|Ask|56.720|76.790|35.38%|
CLI|12:43:27|PHIL|Bid|29.320|19.340|34.04%|
CLI|12:43:27|PHIL|Bid|29.320|19.340|34.04%|
CLI|12:43:27|PHIL|Bid|29.320|19.340|34.04%|
EIPO|12:43:27|NQEX|Ask|20.470|9999.000|48747.09%|
VGK|12:43:27|CINC|Ask|46.230|66.000|42.76%|
VGK|12:43:27|CINC|Ask|46.230|66.000|42.76%|
CLI|12:43:27|PHIL|Bid|29.330|19.340|34.06%|
EIPO|12:43:27|NQEX|Ask|20.470|9999.000|48747.09%|
CWB|12:43:27|CINC|Bid|37.670|18.000|52.22%|
EIPO|12:43:27|NQEX|Ask|20.470|9999.000|48747.09%|
LHB|12:43:27|EDGX|Bid|23.430|14.670|37.39%|
VGK|12:43:27|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:27|CINC|Ask|46.240|66.000|42.73%|
FCH|12:43:27|PHIL|Ask|3.980|13.980|251.26%|
EWSM|12:43:27|NQEX|Bid|25.400|0.010|99.96%|
EWSM|12:43:27|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:27|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:27|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:27|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:27|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:27|NQEX|Bid|27.060|17.780|34.29%|
EWSM|12:43:27|NQEX|Bid|27.060|0.010|99.96%|
VGK|12:43:27|CINC|Ask|46.240|66.000|42.73%|
FOH|12:43:27|PACF|Ask|0.615|0.920|49.59%|
BRC|12:43:27|CINC|Ask|27.910|39.500|41.53%|
EWSM|12:43:27|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|12:43:27|NQEX|Ask|27.820|38.310|37.71%|
EWSM|12:43:27|NQEX|Ask|27.820|38.310|37.71%|
EWSM|12:43:27|NQEX|Ask|27.820|38.310|37.71%|
EWSM|12:43:27|NQEX|Ask|27.820|38.310|37.71%|
EWSM|12:43:27|NQEX|Ask|27.820|38.310|37.71%|
EWSM|12:43:27|NQEX|Ask|27.820|38.310|37.71%|
CELL|12:43:27|CINC|Ask|8.760|12.500|42.69%|
EWSM|12:43:27|NQEX|Ask|27.820|9999.000|35841.77%|
VGK|12:43:27|CINC|Ask|46.240|66.000|42.73%|
BONT|12:43:27|CINC|Ask|7.790|10.500|34.79%|
CWB|12:43:27|CINC|Bid|37.670|18.000|52.22%|
EIPO|12:43:27|NQEX|Ask|20.480|9999.000|48723.24%|
VGK|12:43:27|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:27|CINC|Ask|46.240|66.000|42.73%|
EWEM|12:43:27|BATS|Ask|36.980|48.980|32.45%|
PVFC|12:43:27|PACF|Ask|1.600|2.160|35.00%|
VGK|12:43:27|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:27|CINC|Ask|46.240|66.000|42.73%|
CWB|12:43:27|CINC|Bid|37.670|18.000|52.22%|
ROM|12:43:27|EDGE|Bid|56.620|36.660|35.25%|
ROM|12:43:27|EDGE|Ask|56.740|76.820|35.39%|
SSG|12:43:27|EDGE|Bid|61.490|41.510|32.49%|
VGK|12:43:27|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:27|CINC|Ask|46.240|66.000|42.73%|
PZI|12:43:27|EDGX|Ask|10.260|14.000|36.45%|
CSCO|12:43:27|CINC|Ask|15.030|20.000|33.07%|
BCSI|12:43:27|EDGX|Ask|16.660|23.690|42.20%|
BCSI|12:43:27|EDGX|Ask|16.660|23.690|42.20%|
BCSI|12:43:27|EDGX|Ask|16.660|23.690|42.20%|
BCSI|12:43:27|EDGX|Ask|16.670|23.690|42.11%|
EIPO|12:43:27|NQEX|Ask|20.470|9999.000|48747.09%|
CWB|12:43:27|CINC|Bid|37.670|18.000|52.22%|
BCSI|12:43:27|EDGX|Ask|16.670|23.690|42.11%|
BCSI|12:43:27|EDGX|Ask|16.670|23.680|42.05%|
LNC.PR|12:43:27|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|12:43:27|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|12:43:27|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|12:43:27|NQEX|Ask|600.800|845.830|40.78%|
KONE|12:43:27|PACF|Ask|1.430|4.500|214.69%|
SGRP|12:43:27|PACF|Ask|1.440|2.260|56.94%|
FXD|12:43:27|PHIL|Bid|19.170|9.190|52.06%|
BCSI|12:43:28|EDGX|Ask|16.670|23.690|42.11%|
WR|12:43:28|PHIL|Ask|24.320|34.320|41.12%|
ECON|12:43:28|CINC|Bid|22.130|2.390|89.20%|
CHH|12:43:28|CINC|Ask|28.040|40.200|43.37%|
VGK|12:43:28|CINC|Ask|46.230|66.000|42.76%|
LBTYB|12:43:28|PACF|Ask|42.910|735.980|1615.17%|
BONT|12:43:28|CINC|Ask|7.790|10.500|34.79%|
BAS|12:43:28|EDGE|Bid|25.470|15.470|39.26%|
BAS|12:43:28|EDGE|Bid|25.470|15.470|39.26%|
VGK|12:43:28|CINC|Ask|46.230|66.000|42.76%|
CWB|12:43:28|CINC|Bid|37.670|18.000|52.22%|
VGK|12:43:28|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:28|CINC|Ask|46.240|66.000|42.73%|
FOH|12:43:28|PACF|Bid|0.610|0.310|49.18%|
FOH|12:43:28|PACF|Ask|0.615|0.920|49.59%|
ADUS|12:43:28|PACF|Ask|4.530|6.970|53.86%|
FACE|12:43:28|PACF|Ask|3.460|18.000|420.23%|
FACE|12:43:28|PACF|Ask|3.460|18.000|420.23%|
ROM|12:43:28|EDGE|Ask|56.740|76.800|35.35%|
BAS|12:43:28|EDGE|Bid|25.470|15.470|39.26%|
BRKL|12:43:28|CINC|Ask|8.420|11.700|38.95%|
BRKL|12:43:28|CINC|Ask|8.420|11.700|38.95%|
OMG|12:43:28|CINC|Ask|29.900|41.000|37.12%|
LAZ|12:43:28|CINC|Ask|30.130|40.000|32.76%|
NAV.PR.D|12:43:28|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|12:43:28|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|12:43:28|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|12:43:28|NQEX|Ask|13.710|19.500|42.23%|
FOH|12:43:28|PACF|Ask|0.615|0.920|49.59%|
CWB|12:43:28|CINC|Bid|37.670|18.000|52.22%|
GMT|12:43:28|CINC|Ask|34.090|49.440|45.03%|
LXP.PR.C|12:43:28|BATS|Bid|42.980|28.700|33.22%|
VGK|12:43:28|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:28|CINC|Ask|46.240|66.000|42.73%|
OFC|12:43:28|PHIL|Bid|26.420|16.390|37.96%|
OFC|12:43:28|PHIL|Bid|26.420|16.390|37.96%|
OFC|12:43:29|PHIL|Bid|26.420|16.390|37.96%|
OFC|12:43:29|PHIL|Bid|26.430|16.390|37.99%|
CECO|12:43:29|CINC|Ask|17.590|24.700|40.42%|
XEC|12:43:29|CINC|Ask|68.910|92.000|33.51%|
CWB|12:43:29|CINC|Bid|37.670|18.000|52.22%|
XEC|12:43:29|CINC|Ask|68.910|92.000|33.51%|
EWI|12:43:29|PHIL|Ask|14.040|24.030|71.15%|
KKR|12:43:29|PHIL|Bid|11.990|2.000|83.32%|
SILC|12:43:29|PACF|Ask|16.400|22.000|34.15%|
EWI|12:43:29|PHIL|Ask|14.040|24.030|71.15%|
EWI|12:43:29|PHIL|Ask|14.040|24.030|71.15%|
XEC|12:43:29|CINC|Ask|68.910|92.000|33.51%|
SILC|12:43:29|PACF|Ask|16.490|22.000|33.41%|
VIA.B|12:43:29|BATY|Bid|44.100|1.000|97.73%|
ARL|12:43:29|PACF|Ask|2.160|6.390|195.83%|
UTR|12:43:29|CINC|Ask|25.230|45.000|78.36%|
XEC|12:43:29|CINC|Ask|68.910|92.000|33.51%|
BAS|12:43:29|EDGE|Bid|25.470|15.470|39.26%|
SUP|12:43:29|CINC|Ask|18.110|24.550|35.56%|
BAS|12:43:29|CINC|Bid|25.470|7.000|72.52%|
CWB|12:43:29|CINC|Bid|37.670|18.000|52.22%|
SUP|12:43:29|CINC|Ask|18.150|24.550|35.26%|
CWH.PR.D|12:43:29|BOST|Bid|20.200|13.100|35.15%|
VGK|12:43:29|CINC|Ask|46.240|66.000|42.73%|
PANL|12:43:29|EDGE|Bid|25.090|15.090|39.86%|
VGK|12:43:29|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:29|CINC|Ask|46.220|66.000|42.80%|
PANL|12:43:29|EDGE|Bid|25.090|15.090|39.86%|
DLA|12:43:29|PACF|Bid|17.230|1.620|90.60%|
CWB|12:43:29|CINC|Bid|37.670|18.000|52.22%|
BWOWU|12:43:29|EDGX|Ask|1.750|3.790|116.57%|
NMRX|12:43:29|PACF|Ask|7.220|27.000|273.96%|
NMRX|12:43:29|PACF|Ask|7.220|27.000|273.96%|
BAS|12:43:29|EDGE|Bid|25.470|15.470|39.26%|
VGK|12:43:29|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:29|CINC|Ask|46.220|66.000|42.80%|
ROM|12:43:29|EDGE|Ask|56.740|76.810|35.37%|
VGK|12:43:29|CINC|Ask|46.210|66.000|42.83%|
TAM|12:43:29|EDGE|Ask|16.620|26.600|60.05%|
BAS|12:43:29|EDGE|Bid|25.470|15.470|39.26%|
VGK|12:43:29|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:29|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:29|CINC|Ask|46.210|66.000|42.83%|
CLI|12:43:29|PHIL|Ask|29.360|39.360|34.06%|
BAS|12:43:30|CINC|Bid|25.470|7.000|72.52%|
VGK|12:43:30|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:30|CINC|Ask|46.220|66.000|42.80%|
ROCK|12:43:30|CINC|Ask|9.130|12.500|36.91%|
FMS.PR|12:43:30|NQEX|Ask|57.810|80.340|38.97%|
PLNR|12:43:30|CINC|Ask|3.000|5.000|66.67%|
PLNR|12:43:30|CINC|Ask|3.000|5.000|66.67%|
FMS.PR|12:43:30|NQEX|Ask|57.810|80.340|38.97%|
FMS.PR|12:43:30|NQEX|Ask|57.810|80.340|38.97%|
FMS.PR|12:43:30|NQEX|Ask|57.810|80.340|38.97%|
FMS.PR|12:43:30|NQEX|Ask|57.810|80.340|38.97%|
BAS|12:43:30|EDGE|Bid|25.470|15.470|39.26%|
OFC|12:43:30|PHIL|Bid|26.440|16.390|38.01%|
WNS|12:43:30|PACF|Ask|9.950|16.890|69.75%|
BAS|12:43:30|EDGE|Bid|25.470|15.470|39.26%|
VGK|12:43:30|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:30|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:30|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:30|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:30|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:30|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:30|CINC|Ask|46.210|66.000|42.83%|
THTI|12:43:30|PACF|Ask|2.860|3.800|32.87%|
CWB|12:43:30|CINC|Bid|37.670|18.000|52.22%|
VGK|12:43:30|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:30|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:30|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:30|CINC|Ask|46.210|66.000|42.83%|
PANL|12:43:30|EDGE|Bid|25.090|15.090|39.86%|
BAS|12:43:30|EDGE|Bid|25.470|15.470|39.26%|
CETV|12:43:30|CINC|Ask|14.760|20.600|39.57%|
LHB|12:43:30|EDGX|Bid|23.430|14.670|37.39%|
BAS|12:43:30|EDGE|Bid|25.470|15.470|39.26%|
VGK|12:43:30|CINC|Ask|46.220|66.000|42.80%|
ROM|12:43:30|EDGE|Bid|56.600|36.660|35.23%|
CETV|12:43:30|CINC|Ask|14.760|19.500|32.11%|
ROM|12:43:30|EDGE|Ask|56.740|76.820|35.39%|
SSG|12:43:30|EDGE|Ask|61.640|81.580|32.35%|
CLI|12:43:30|PHIL|Bid|29.360|19.340|34.13%|
CLI|12:43:30|PHIL|Bid|29.360|19.340|34.13%|
EWI|12:43:30|PHIL|Ask|14.040|24.030|71.15%|
EWI|12:43:30|PHIL|Ask|14.040|24.030|71.15%|
FWDD|12:43:30|NQEX|Ask|24.720|9999.000|40349.03%|
FDML|12:43:30|CINC|Ask|16.360|26.000|58.92%|
FWDD|12:43:30|NQEX|Ask|23.260|32.130|38.13%|
FWDD|12:43:30|NQEX|Ask|23.260|32.130|38.13%|
FWDD|12:43:30|NQEX|Ask|23.260|32.130|38.13%|
FWDD|12:43:30|NQEX|Ask|23.260|32.130|38.13%|
FWDD|12:43:30|NQEX|Ask|23.260|32.130|38.13%|
FWDD|12:43:30|NQEX|Ask|23.260|32.130|38.13%|
FWDD|12:43:30|NQEX|Ask|23.260|9999.000|42887.96%|
FWDD|12:43:30|NQEX|Bid|21.290|0.010|99.95%|
FWDD|12:43:30|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:43:30|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:43:30|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:43:30|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:43:30|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:43:30|NQEX|Bid|22.650|14.910|34.17%|
FWDD|12:43:30|NQEX|Bid|22.650|0.010|99.96%|
NJ|12:43:30|EDGX|Bid|22.720|10.000|55.99%|
HEES|12:43:30|CINC|Ask|10.800|14.950|38.43%|
CWB|12:43:30|CINC|Bid|37.670|18.000|52.22%|
ROM|12:43:30|EDGE|Bid|56.610|36.680|35.21%|
USATZ|12:43:30|EDGX|Ask|1.030|1.490|44.66%|
VGK|12:43:30|CINC|Ask|46.230|66.000|42.76%|
VGK|12:43:30|CINC|Ask|46.230|66.000|42.76%|
VGK|12:43:30|CINC|Ask|46.230|66.000|42.76%|
VGK|12:43:30|CINC|Ask|46.230|66.000|42.76%|
LBTYB|12:43:31|PACF|Ask|41.950|735.960|1654.37%|
SGI|12:43:31|CINC|Ask|12.710|17.000|33.75%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.230|66.000|42.76%|
VGK|12:43:31|CINC|Ask|46.230|66.000|42.76%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
FCH|12:43:31|PHIL|Ask|3.990|13.980|250.38%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
CTCM|12:43:31|CINC|Ask|18.320|25.020|36.57%|
ADEP|12:43:31|PACF|Ask|3.720|5.140|38.17%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
BAS|12:43:31|EDGE|Bid|25.470|15.470|39.26%|
EXH|12:43:31|CINC|Ask|12.440|22.360|79.74%|
VGK|12:43:31|CINC|Ask|46.240|66.000|42.73%|
CLI|12:43:32|PHIL|Bid|29.360|19.340|34.13%|
BAS|12:43:32|CINC|Ask|25.480|35.000|37.36%|
RAIL|12:43:32|CINC|Ask|19.180|29.550|54.07%|
KONE|12:43:32|PACF|Bid|1.150|0.610|46.96%|
KONE|12:43:32|PACF|Ask|1.430|4.500|214.69%|
KONE|12:43:32|PACF|Ask|1.430|4.500|214.69%|
GLBL|12:43:32|CINC|Ask|3.930|5.370|36.64%|
AHS|12:43:32|CINC|Ask|6.240|8.890|42.47%|
VGK|12:43:32|CINC|Ask|46.230|66.000|42.76%|
VGK|12:43:32|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:32|CINC|Ask|46.240|66.000|42.73%|
CWB|12:43:32|CINC|Bid|37.670|18.000|52.22%|
VGK|12:43:32|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:32|CINC|Ask|46.240|66.000|42.73%|
GLBL|12:43:32|CINC|Ask|3.930|5.370|36.64%|
VGK|12:43:32|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:32|CINC|Ask|46.240|66.000|42.73%|
ANCI|12:43:32|PACF|Ask|1.150|1.740|51.30%|
GDP|12:43:32|CINC|Bid|18.230|12.000|34.17%|
VGK|12:43:32|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:32|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:32|CINC|Ask|46.230|66.000|42.76%|
BWOWU|12:43:32|EDGX|Ask|1.750|3.790|116.57%|
VGK|12:43:32|CINC|Ask|46.230|66.000|42.76%|
CWB|12:43:32|CINC|Bid|37.670|18.000|52.22%|
PZI|12:43:32|EDGX|Ask|10.260|14.000|36.45%|
MELA|12:43:32|CINC|Ask|2.130|2.900|36.15%|
IILG|12:43:33|CINC|Ask|11.920|17.500|46.81%|
VGK|12:43:33|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:33|CINC|Ask|46.240|66.000|42.73%|
BMTI|12:43:33|CINC|Ask|3.290|4.500|36.78%|
VGK|12:43:33|CINC|Ask|46.240|66.000|42.73%|
VGK|12:43:33|CINC|Ask|46.240|66.000|42.73%|
LVB|12:43:33|PACF|Ask|26.350|35.000|32.83%|
XEC|12:43:33|CINC|Ask|68.910|92.000|33.51%|
CWB|12:43:33|CINC|Bid|37.670|18.000|52.22%|
ROM|12:43:33|EDGE|Ask|56.780|76.860|35.36%|
LVB|12:43:33|PACF|Ask|26.350|35.000|32.83%|
LVB|12:43:33|PACF|Ask|26.350|35.000|32.83%|
FXD|12:43:33|PHIL|Bid|19.170|9.190|52.06%|
DAEG|12:43:33|PACF|Ask|2.250|3.760|67.11%|
DAEG|12:43:33|PACF|Ask|2.250|3.760|67.11%|
SILC|12:43:33|PACF|Ask|16.470|22.000|33.58%|
CRU|12:43:33|PACF|Ask|8.680|12.490|43.89%|
CETV|12:43:33|CINC|Ask|14.750|19.500|32.20%|
NTSP|12:43:33|CINC|Ask|4.680|9.000|92.31%|
EWSM|12:43:33|NQEX|Bid|25.440|0.010|99.96%|
EWSM|12:43:33|NQEX|Bid|27.100|17.810|34.28%|
EWSM|12:43:33|NQEX|Bid|27.100|17.810|34.28%|
EWSM|12:43:33|NQEX|Bid|27.100|17.810|34.28%|
EWSM|12:43:33|NQEX|Bid|27.100|17.810|34.28%|
EWSM|12:43:33|NQEX|Bid|27.100|17.810|34.28%|
EWSM|12:43:33|NQEX|Bid|27.100|17.810|34.28%|
EWSM|12:43:33|NQEX|Bid|27.100|0.010|99.96%|
HRBN|12:43:33|BOST|Bid|17.330|7.370|57.47%|
VGK|12:43:33|CINC|Ask|46.230|66.000|42.76%|
VGK|12:43:33|CINC|Ask|46.230|66.000|42.76%|
BAS|12:43:33|EDGE|Bid|25.460|15.470|39.24%|
BAS|12:43:33|EDGE|Bid|25.460|15.470|39.24%|
BAS|12:43:33|EDGE|Bid|25.470|15.470|39.26%|
SCL.PR|12:43:33|NQEX|Ask|87.010|117.000|34.47%|
SCL.PR|12:43:33|NQEX|Ask|87.010|117.000|34.47%|
SCL.PR|12:43:33|NQEX|Ask|87.010|117.000|34.47%|
SCL.PR|12:43:33|NQEX|Ask|87.010|117.000|34.47%|
BAS|12:43:33|EDGE|Bid|25.470|15.470|39.26%|
BAS|12:43:33|EDGE|Bid|25.470|15.470|39.26%|
BAS|12:43:33|EDGE|Bid|25.460|15.470|39.24%|
BAS|12:43:33|EDGE|Bid|25.460|15.470|39.24%|
BAS|12:43:33|EDGE|Bid|25.450|15.470|39.21%|
LBTYB|12:43:33|PACF|Ask|41.950|735.960|1654.37%|
GLL|12:43:33|PHIL|Bid|19.550|9.570|51.05%|
LBTYB|12:43:33|PACF|Ask|41.950|735.960|1654.37%|
LBTYB|12:43:33|PACF|Ask|41.950|735.960|1654.37%|
LHB|12:43:34|EDGX|Bid|23.430|14.670|37.39%|
EWSM|12:43:34|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|12:43:34|NQEX|Ask|27.830|38.370|37.87%|
EWSM|12:43:34|NQEX|Ask|27.830|38.370|37.87%|
EWSM|12:43:34|NQEX|Ask|27.830|38.370|37.87%|
LHB|12:43:34|EDGX|Bid|23.430|14.670|37.39%|
BAS|12:43:34|EDGE|Bid|25.450|15.470|39.21%|
EWSM|12:43:34|NQEX|Bid|25.450|0.010|99.96%|
EWSM|12:43:34|NQEX|Bid|27.110|17.820|34.27%|
EWSM|12:43:34|NQEX|Bid|27.110|17.820|34.27%|
EWSM|12:43:34|NQEX|Bid|27.110|17.820|34.27%|
EWSM|12:43:34|NQEX|Bid|27.110|17.820|34.27%|
EWSM|12:43:34|NQEX|Bid|27.110|17.820|34.27%|
EWSM|12:43:34|NQEX|Bid|27.110|17.820|34.27%|
EWSM|12:43:34|NQEX|Bid|27.110|0.010|99.96%|
HBIO|12:43:34|CINC|Bid|4.340|2.500|42.40%|
SNMX|12:43:34|EDGX|Ask|4.230|5.980|41.37%|
CETV|12:43:34|CINC|Ask|14.750|19.500|32.20%|
GFF|12:43:34|CINC|Ask|8.660|12.000|38.57%|
ORN|12:43:34|EDGX|Ask|6.190|10.000|61.55%|
ORN|12:43:34|EDGX|Ask|6.190|10.000|61.55%|
ORN|12:43:34|EDGX|Ask|6.190|10.000|61.55%|
ORN|12:43:34|EDGX|Ask|6.190|10.000|61.55%|
VGK|12:43:34|CINC|Ask|46.230|66.000|42.76%|
VGK|12:43:34|CINC|Ask|46.230|66.000|42.76%|
BAS|12:43:34|EDGE|Bid|25.450|15.470|39.21%|
ROM|12:43:34|EDGE|Bid|56.630|36.670|35.25%|
SSG|12:43:34|EDGE|Ask|61.510|81.530|32.55%|
CLI|12:43:34|PHIL|Bid|29.370|19.340|34.15%|
SCHS|12:43:34|CINC|Ask|10.940|20.000|82.82%|
EWSM|12:43:34|NQEX|Bid|27.120|0.010|99.96%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
FFKY|12:43:34|PACF|Ask|2.570|4.010|56.03%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|17.850|34.18%|
EWSM|12:43:34|NQEX|Bid|27.120|0.010|99.96%|
EVBN|12:43:34|PACF|Bid|13.850|5.780|58.27%|
EWSM|12:43:34|NQEX|Ask|29.530|9999.000|33760.48%|
EWSM|12:43:34|NQEX|Ask|27.840|38.380|37.86%|
EWSM|12:43:34|NQEX|Ask|27.840|38.380|37.86%|
EWSM|12:43:34|NQEX|Ask|27.840|38.380|37.86%|
EWSM|12:43:34|NQEX|Ask|27.840|38.380|37.86%|
EWSM|12:43:34|NQEX|Ask|27.840|38.380|37.86%|
EWSM|12:43:34|NQEX|Ask|27.840|38.380|37.86%|
EWSM|12:43:34|NQEX|Ask|27.840|9999.000|35815.95%|
KAI|12:43:34|CINC|Ask|21.940|36.000|64.08%|
EWSM|12:43:34|NQEX|Bid|25.470|0.010|99.96%|
EWSM|12:43:34|NQEX|Bid|27.130|17.830|34.28%|
EWSM|12:43:34|NQEX|Bid|27.130|17.830|34.28%|
EWSM|12:43:34|NQEX|Bid|27.130|17.830|34.28%|
EWSM|12:43:34|NQEX|Bid|27.130|17.830|34.28%|
EWSM|12:43:34|NQEX|Bid|27.130|17.830|34.28%|
EWSM|12:43:34|NQEX|Bid|27.130|17.830|34.28%|
EWSM|12:43:34|NQEX|Bid|27.130|0.010|99.96%|
OYOG|12:43:34|CINC|Bid|77.870|32.610|58.12%|
PVA|12:43:34|CINC|Ask|9.460|15.000|58.56%|
ORN|12:43:34|EDGX|Ask|6.190|10.000|61.55%|
PNFP|12:43:34|CINC|Ask|14.020|32.000|128.25%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
MED|12:43:34|PHIL|Bid|16.370|6.410|60.84%|
LNC.PR|12:43:34|NQEX|Bid|200.000|135.570|32.22%|
LNC.PR|12:43:34|NQEX|Bid|200.000|135.570|32.22%|
LNC.PR|12:43:34|NQEX|Bid|200.000|135.570|32.22%|
LNC.PR|12:43:34|NQEX|Bid|200.000|135.570|32.22%|
LNC.PR|12:43:34|NQEX|Bid|200.000|135.570|32.22%|
LNC.PR|12:43:34|NQEX|Bid|200.000|135.570|32.22%|
LNC.PR|12:43:34|NQEX|Bid|200.000|135.570|32.22%|
LNC.PR|12:43:34|NQEX|Bid|200.000|135.570|32.22%|
LNC.PR|12:43:34|NQEX|Bid|200.000|135.570|32.22%|
LNC.PR|12:43:34|NQEX|Bid|200.000|101.760|49.12%|
LNC.PR|12:43:34|NQEX|Bid|200.000|101.760|49.12%|
LNC.PR|12:43:34|NQEX|Bid|200.000|101.760|49.12%|
LNC.PR|12:43:34|NQEX|Bid|200.000|101.760|49.12%|
LNC.PR|12:43:34|NQEX|Bid|200.000|101.760|49.12%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
LNC.PR|12:43:34|NQEX|Bid|200.000|101.760|49.12%|
LNC.PR|12:43:34|NQEX|Bid|200.000|101.760|49.12%|
LNC.PR|12:43:34|NQEX|Bid|200.000|101.760|49.12%|
LNC.PR|12:43:34|NQEX|Bid|200.000|101.760|49.12%|
LNC.PR|12:43:34|NQEX|Bid|200.000|94.900|52.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|94.900|52.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|94.900|52.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|94.900|52.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|94.900|52.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|94.900|52.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|94.900|52.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|94.900|52.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|94.900|52.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|71.240|64.38%|
LNC.PR|12:43:34|NQEX|Bid|200.000|71.240|64.38%|
LNC.PR|12:43:34|NQEX|Bid|200.000|71.240|64.38%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
LNC.PR|12:43:34|NQEX|Bid|200.000|71.240|64.38%|
LNC.PR|12:43:34|NQEX|Bid|200.000|71.240|64.38%|
LNC.PR|12:43:34|NQEX|Bid|200.000|71.240|64.38%|
LNC.PR|12:43:34|NQEX|Bid|200.000|71.240|64.38%|
LNC.PR|12:43:34|NQEX|Bid|200.000|71.240|64.38%|
LNC.PR|12:43:34|NQEX|Bid|200.000|71.240|64.38%|
LNC.PR|12:43:34|NQEX|Bid|200.000|66.430|66.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|66.430|66.78%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
LNC.PR|12:43:34|NQEX|Bid|200.000|66.430|66.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|66.430|66.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|66.430|66.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|66.430|66.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|66.430|66.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|66.430|66.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|66.430|66.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|49.870|75.06%|
LNC.PR|12:43:34|NQEX|Bid|200.000|49.870|75.06%|
LNC.PR|12:43:34|NQEX|Bid|200.000|49.870|75.06%|
LNC.PR|12:43:34|NQEX|Bid|200.000|49.870|75.06%|
LNC.PR|12:43:34|NQEX|Bid|200.000|49.870|75.06%|
LNC.PR|12:43:34|NQEX|Bid|200.000|49.870|75.06%|
LNC.PR|12:43:34|NQEX|Bid|200.000|49.870|75.06%|
LNC.PR|12:43:34|NQEX|Bid|200.000|49.870|75.06%|
LNC.PR|12:43:34|NQEX|Bid|200.000|49.870|75.06%|
LNC.PR|12:43:34|NQEX|Bid|200.000|46.510|76.75%|
LNC.PR|12:43:34|NQEX|Bid|200.000|46.510|76.75%|
LNC.PR|12:43:34|NQEX|Bid|200.000|46.510|76.75%|
LNC.PR|12:43:34|NQEX|Bid|200.000|46.510|76.75%|
LNC.PR|12:43:34|NQEX|Bid|200.000|46.510|76.75%|
LNC.PR|12:43:34|NQEX|Bid|200.000|46.510|76.75%|
LNC.PR|12:43:34|NQEX|Bid|200.000|46.510|76.75%|
LNC.PR|12:43:34|NQEX|Bid|200.000|46.510|76.75%|
LNC.PR|12:43:34|NQEX|Bid|200.000|46.510|76.75%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
LNC.PR|12:43:34|NQEX|Bid|200.000|34.910|82.55%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
OFC|12:43:34|PHIL|Bid|26.440|16.390|38.01%|
LNC.PR|12:43:34|NQEX|Bid|200.000|34.910|82.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|34.910|82.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|34.910|82.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|34.910|82.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|34.910|82.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|34.910|82.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|34.910|82.55%|
BAS|12:43:34|EDGE|Bid|25.450|15.470|39.21%|
LNC.PR|12:43:34|NQEX|Bid|200.000|34.910|82.55%|
LNC.PR|12:43:34|NQEX|Bid|200.000|32.560|83.72%|
LNC.PR|12:43:34|NQEX|Bid|200.000|32.560|83.72%|
LNC.PR|12:43:34|NQEX|Bid|200.000|32.560|83.72%|
LNC.PR|12:43:34|NQEX|Bid|200.000|32.560|83.72%|
LNC.PR|12:43:34|NQEX|Bid|200.000|32.560|83.72%|
LNC.PR|12:43:34|NQEX|Bid|200.000|32.560|83.72%|
LNC.PR|12:43:34|NQEX|Bid|200.000|32.560|83.72%|
LNC.PR|12:43:34|NQEX|Bid|200.000|32.560|83.72%|
LNC.PR|12:43:34|NQEX|Bid|200.000|32.560|83.72%|
LNC.PR|12:43:34|NQEX|Bid|200.000|24.440|87.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|24.440|87.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|24.440|87.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|24.440|87.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|24.440|87.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|24.440|87.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|24.440|87.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|24.440|87.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|24.440|87.78%|
LNC.PR|12:43:34|NQEX|Bid|200.000|22.800|88.60%|
LNC.PR|12:43:34|NQEX|Bid|200.000|22.800|88.60%|
LNC.PR|12:43:34|NQEX|Bid|200.000|22.800|88.60%|
LNC.PR|12:43:34|NQEX|Bid|200.000|22.800|88.60%|
LNC.PR|12:43:34|NQEX|Bid|200.000|22.800|88.60%|
LNC.PR|12:43:34|NQEX|Bid|200.000|22.800|88.60%|
LNC.PR|12:43:34|NQEX|Bid|200.000|22.800|88.60%|
LNC.PR|12:43:34|NQEX|Bid|200.000|22.800|88.60%|
LNC.PR|12:43:34|NQEX|Bid|200.000|22.800|88.60%|
LNC.PR|12:43:34|NQEX|Bid|200.000|17.110|91.44%|
LNC.PR|12:43:34|NQEX|Bid|200.000|17.110|91.44%|
LNC.PR|12:43:34|NQEX|Bid|200.000|17.110|91.44%|
LNC.PR|12:43:34|NQEX|Bid|200.000|17.110|91.44%|
LNC.PR|12:43:34|NQEX|Bid|200.000|17.110|91.44%|
LNC.PR|12:43:34|NQEX|Bid|200.000|17.110|91.44%|
LNC.PR|12:43:34|NQEX|Bid|200.000|17.110|91.44%|
LNC.PR|12:43:34|NQEX|Bid|200.000|17.110|91.44%|
LNC.PR|12:43:34|NQEX|Bid|200.000|17.110|91.44%|
LNC.PR|12:43:34|NQEX|Bid|200.000|15.960|92.02%|
LNC.PR|12:43:34|NQEX|Bid|200.000|15.960|92.02%|
LNC.PR|12:43:34|NQEX|Bid|200.000|15.960|92.02%|
LNC.PR|12:43:34|NQEX|Bid|200.000|15.960|92.02%|
LNC.PR|12:43:34|NQEX|Bid|200.000|15.960|92.02%|
LNC.PR|12:43:34|NQEX|Bid|200.000|15.960|92.02%|
LNC.PR|12:43:34|NQEX|Bid|200.000|15.960|92.02%|
LNC.PR|12:43:34|NQEX|Bid|200.000|15.960|92.02%|
LNC.PR|12:43:34|NQEX|Bid|200.000|15.960|92.02%|
OFC|12:43:34|PHIL|Bid|26.420|16.390|37.96%|
LNC.PR|12:43:34|NQEX|Bid|200.000|11.980|94.01%|
LNC.PR|12:43:34|NQEX|Bid|200.000|11.980|94.01%|
LNC.PR|12:43:34|NQEX|Bid|200.000|11.980|94.01%|
LNC.PR|12:43:34|NQEX|Bid|200.000|11.980|94.01%|
LNC.PR|12:43:34|NQEX|Bid|200.000|11.980|94.01%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.980|95.67%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.980|95.67%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.980|95.67%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.980|95.67%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.180|95.96%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.180|95.96%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.180|95.96%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.180|95.96%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.180|95.96%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.180|95.96%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.180|95.96%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.180|95.96%|
LNC.PR|12:43:34|NQEX|Bid|276.490|11.180|95.96%|
LNC.PR|12:43:34|NQEX|Bid|276.490|8.390|96.97%|
LNC.PR|12:43:34|NQEX|Bid|276.490|8.390|96.97%|
LNC.PR|12:43:34|NQEX|Bid|276.490|8.390|96.97%|
LNC.PR|12:43:34|NQEX|Bid|276.490|8.390|96.97%|
LNC.PR|12:43:34|NQEX|Bid|276.490|8.390|96.97%|
LNC.PR|12:43:34|NQEX|Bid|276.490|8.390|96.97%|
LNC.PR|12:43:34|NQEX|Bid|276.490|8.390|96.97%|
LNC.PR|12:43:34|NQEX|Bid|276.490|8.390|96.97%|
LNC.PR|12:43:34|NQEX|Bid|276.490|8.390|96.97%|
ETY|12:43:34|PHIL|Ask|9.470|19.470|105.60%|
ETY|12:43:34|PHIL|Ask|9.470|19.470|105.60%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
CVTI|12:43:34|CINC|Ask|5.030|9.000|78.93%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
BAS|12:43:34|EDGE|Bid|25.450|15.470|39.21%|
VGK|12:43:34|CINC|Ask|46.220|66.000|42.80%|
DLA|12:43:34|PACF|Bid|17.230|1.620|90.60%|
EWSM|12:43:35|NQEX|Ask|29.510|9999.000|33783.43%|
VGK|12:43:35|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:35|CINC|Ask|46.220|66.000|42.80%|
EWSM|12:43:35|NQEX|Ask|27.850|38.360|37.74%|
EWSM|12:43:35|NQEX|Ask|27.850|38.360|37.74%|
EWSM|12:43:35|NQEX|Ask|27.850|38.360|37.74%|
EWSM|12:43:35|NQEX|Ask|27.850|38.360|37.74%|
EWSM|12:43:35|NQEX|Ask|27.850|38.360|37.74%|
EWSM|12:43:35|NQEX|Ask|27.850|38.360|37.74%|
EWSM|12:43:35|NQEX|Ask|27.850|9999.000|35803.05%|
ASIA|12:43:35|CINC|Ask|11.090|16.600|49.68%|
LNC.PR|12:43:35|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:35|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:35|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:35|NQEX|Bid|286.490|193.550|32.44%|
SSFN|12:43:35|PACF|Bid|6.000|4.010|33.17%|
BAS|12:43:35|EDGE|Bid|25.450|15.470|39.21%|
LNC.PR|12:43:35|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:35|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:35|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:35|NQEX|Ask|600.640|878.330|46.23%|
ROICU|12:43:35|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:43:35|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:43:35|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:43:35|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:43:35|NQEX|Ask|11.880|16.840|41.75%|
LNC.PR|12:43:35|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:35|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:35|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:35|NQEX|Bid|296.490|200.550|32.36%|
ESYS|12:43:35|PACF|Ask|5.520|9.590|73.73%|
EWSM|12:43:35|NQEX|Bid|25.510|0.010|99.96%|
EWSM|12:43:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:43:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:43:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:43:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:43:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:43:35|NQEX|Bid|27.140|17.860|34.19%|
EWSM|12:43:35|NQEX|Bid|27.140|0.010|99.96%|
ROICU|12:43:35|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:43:35|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:43:35|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:43:35|NQEX|Bid|11.190|7.140|36.19%|
ROICU|12:43:35|NQEX|Bid|11.190|7.140|36.19%|
ITG|12:43:35|CINC|Ask|11.180|43.000|284.62%|
VGK|12:43:35|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:35|CINC|Ask|46.220|66.000|42.80%|
IILG|12:43:35|CINC|Ask|12.000|17.500|45.83%|
VGK|12:43:35|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:35|CINC|Ask|46.210|66.000|42.83%|
ROICU|12:43:35|CBOE|Bid|11.290|6.500|42.43%|
LINC|12:43:35|CINC|Ask|11.810|17.000|43.95%|
CWB|12:43:35|CINC|Bid|37.670|18.000|52.22%|
PANL|12:43:35|BOST|Bid|25.090|15.110|39.78%|
ROM|12:43:35|EDGE|Ask|56.770|76.820|35.32%|
LHB|12:43:35|EDGX|Bid|23.450|14.670|37.44%|
ETY|12:43:35|PHIL|Ask|9.470|19.470|105.60%|
LHB|12:43:35|EDGX|Bid|23.450|14.670|37.44%|
SSYS|12:43:35|CINC|Ask|25.810|35.000|35.61%|
MED|12:43:35|PHIL|Bid|16.370|6.410|60.84%|
VQ|12:43:35|CINC|Ask|10.240|15.120|47.66%|
LHB|12:43:35|EDGX|Bid|23.450|14.670|37.44%|
LHB|12:43:35|EDGX|Bid|23.450|14.670|37.44%|
PZI|12:43:35|EDGX|Ask|10.260|14.000|36.45%|
SSG|12:43:35|EDGE|Ask|61.510|81.520|32.53%|
ROM|12:43:35|EDGE|Bid|56.630|36.670|35.25%|
OFC|12:43:35|PHIL|Bid|26.420|16.390|37.96%|
ROM|12:43:35|EDGE|Ask|56.770|76.840|35.35%|
BLC|12:43:35|CINC|Ask|5.380|7.800|44.98%|
SSG|12:43:35|EDGE|Ask|61.500|81.520|32.55%|
SSG|12:43:35|EDGE|Ask|61.500|81.510|32.54%|
PMC|12:43:35|CINC|Ask|12.100|16.080|32.89%|
EWSM|12:43:35|NQEX|Ask|27.860|9999.000|35790.17%|
SMTC|12:43:35|CINC|Ask|20.910|28.000|33.91%|
PVFC|12:43:35|PACF|Ask|1.600|2.160|35.00%|
EWSM|12:43:35|NQEX|Bid|27.150|0.010|99.96%|
BAS|12:43:35|CINC|Bid|25.450|7.000|72.50%|
EVBN|12:43:35|PACF|Bid|13.850|5.780|58.27%|
BCSI|12:43:35|EDGX|Ask|16.680|23.690|42.03%|
ABAX|12:43:35|CINC|Ask|21.100|31.200|47.87%|
CAR|12:43:35|CINC|Bid|13.600|6.650|51.10%|
VIA.B|12:43:35|BATY|Bid|44.100|1.000|97.73%|
PNFP|12:43:35|CINC|Ask|14.050|32.000|127.76%|
SCOR|12:43:35|CINC|Ask|14.150|31.500|122.61%|
BCSI|12:43:35|EDGX|Ask|16.680|23.690|42.03%|
EWSM|12:43:35|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|12:43:35|NQEX|Ask|27.870|38.460|38.00%|
EWSM|12:43:35|NQEX|Ask|27.870|38.460|38.00%|
EWSM|12:43:35|NQEX|Ask|27.870|38.460|38.00%|
EWSM|12:43:35|NQEX|Ask|27.870|38.460|38.00%|
EWSM|12:43:35|NQEX|Ask|27.870|38.460|38.00%|
EWSM|12:43:35|NQEX|Ask|27.870|38.460|38.00%|
EWSM|12:43:35|NQEX|Ask|27.870|9999.000|35777.29%|
EWSM|12:43:35|NQEX|Bid|25.530|0.010|99.96%|
EWSM|12:43:35|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:43:35|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:43:35|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:43:35|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:43:35|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:43:35|NQEX|Bid|27.160|17.880|34.17%|
EWSM|12:43:35|NQEX|Bid|27.160|0.010|99.96%|
JHX|12:43:35|PACF|Ask|27.360|39.000|42.54%|
IILG|12:43:35|CINC|Ask|12.070|17.500|44.99%|
ORN|12:43:35|EDGX|Ask|6.210|10.000|61.03%|
FIX|12:43:35|CINC|Ask|10.950|16.000|46.12%|
NAV.PR.D|12:43:35|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|12:43:35|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|12:43:35|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|12:43:35|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|12:43:35|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|12:43:35|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|12:43:35|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|12:43:35|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|12:43:35|NQEX|Ask|13.730|19.500|42.02%|
CBK|12:43:35|CINC|Ask|5.460|7.250|32.78%|
CPLA|12:43:35|CINC|Ask|38.460|55.250|43.66%|
EWSM|12:43:35|NQEX|Ask|29.570|9999.000|33714.68%|
VGK|12:43:35|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:35|CINC|Ask|46.220|66.000|42.80%|
EWSM|12:43:35|NQEX|Ask|27.880|38.440|37.88%|
EWSM|12:43:35|NQEX|Ask|27.880|38.440|37.88%|
EWSM|12:43:35|NQEX|Ask|27.880|38.440|37.88%|
EWSM|12:43:35|NQEX|Ask|27.880|38.440|37.88%|
EWSM|12:43:35|NQEX|Ask|27.880|38.440|37.88%|
EWSM|12:43:35|NQEX|Ask|27.880|38.440|37.88%|
EWSM|12:43:35|NQEX|Ask|27.880|9999.000|35764.42%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|38.900|39.53%|
EWSM|12:43:35|NQEX|Ask|27.880|9999.000|35764.42%|
CLI|12:43:36|PHIL|Bid|29.370|19.340|34.15%|
CLI|12:43:36|PHIL|Bid|29.370|19.340|34.15%|
CLI|12:43:36|PHIL|Bid|29.370|19.340|34.15%|
EWSM|12:43:36|NQEX|Bid|25.510|0.010|99.96%|
EWSM|12:43:36|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:43:36|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:43:36|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:43:36|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:43:36|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:43:36|NQEX|Bid|27.170|17.860|34.27%|
EWSM|12:43:36|NQEX|Bid|27.170|0.010|99.96%|
VGK|12:43:36|CINC|Ask|46.220|66.000|42.80%|
BHH|12:43:36|EDGX|Ask|0.940|1.250|32.98%|
LXP.PR.C|12:43:36|BATS|Bid|42.710|28.700|32.80%|
PVA|12:43:36|CINC|Ask|9.480|15.000|58.23%|
OPLK|12:43:36|CINC|Ask|15.810|22.480|42.19%|
EWSM|12:43:36|NQEX|Ask|29.580|9999.000|33703.25%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|38.450|37.86%|
EWSM|12:43:36|NQEX|Ask|27.890|9999.000|35751.56%|
MED|12:43:36|PHIL|Bid|16.380|6.410|60.87%|
CENTA|12:43:36|CINC|Ask|7.710|16.000|107.52%|
EWSM|12:43:36|NQEX|Bid|25.520|0.010|99.96%|
EWSM|12:43:36|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:43:36|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:43:36|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:43:36|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:43:36|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:43:36|NQEX|Bid|27.180|17.870|34.25%|
EWSM|12:43:36|NQEX|Bid|27.180|0.010|99.96%|
PVA|12:43:36|CINC|Ask|9.480|15.000|58.23%|
CLI|12:43:36|PHIL|Bid|29.370|19.340|34.15%|
KSWS|12:43:36|PACF|Ask|7.380|11.100|50.41%|
HTZ|12:43:36|CINC|Ask|11.580|17.000|46.80%|
CLI|12:43:36|PHIL|Bid|29.370|19.340|34.15%|
CLI|12:43:36|PHIL|Bid|29.370|19.340|34.15%|
VGK|12:43:36|CINC|Ask|46.210|66.000|42.83%|
VGK|12:43:36|CINC|Ask|46.220|66.000|42.80%|
LHB|12:43:36|EDGX|Bid|23.430|14.670|37.39%|
VGK|12:43:36|CINC|Ask|46.220|66.000|42.80%|
LHB|12:43:36|EDGX|Bid|23.440|14.670|37.41%|
KSWS|12:43:36|PACF|Ask|7.360|11.100|50.82%|
KSWS|12:43:36|PACF|Ask|7.360|11.100|50.82%|
VGK|12:43:36|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:36|CINC|Ask|46.220|66.000|42.80%|
VGK|12:43:36|CINC|Ask|46.220|66.000|42.80%|
KSWS|12:43:36|PACF|Ask|7.360|11.100|50.82%|
SCL.PR|12:43:36|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|12:43:36|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|12:43:36|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|12:43:36|NQEX|Ask|87.810|117.000|33.24%|
EWSM|12:43:36|NQEX|Ask|29.560|9999.000|33726.12%|
EWSM|12:43:36|NQEX|Ask|27.900|38.420|37.71%|
EWSM|12:43:36|NQEX|Ask|27.900|38.420|37.71%|
EWSM|12:43:36|NQEX|Ask|27.900|38.420|37.71%|
EWSM|12:43:36|NQEX|Ask|27.900|38.420|37.71%|
EWSM|12:43:36|NQEX|Ask|27.900|38.420|37.71%|
EWSM|12:43:36|NQEX|Ask|27.900|38.420|37.71%|
EWSM|12:43:36|NQEX|Ask|27.900|9999.000|35738.71%|
DRH|12:43:36|CINC|Ask|8.730|13.000|48.91%|
ROM|12:43:36|EDGE|Bid|56.650|36.690|35.23%|
CENT|12:43:36|EDGX|Ask|7.680|10.900|41.93%|
MED|12:43:37|PHIL|Bid|16.380|6.410|60.87%|
VIMC|12:43:37|BATS|Ask|1.520|2.700|77.63%|
TSTF|12:43:36|PACF|Ask|1.990|2.950|48.24%|
TSTF|12:43:37|PACF|Ask|1.990|2.950|48.24%|
LHB|12:43:37|EDGX|Bid|23.440|14.670|37.41%|
ROM|12:43:37|EDGE|Bid|56.650|36.690|35.23%|
CENT|12:43:37|EDGX|Ask|7.690|10.900|41.74%|
AXN|12:43:37|PACF|Ask|0.906|1.990|119.65%|
CWB|12:43:37|CINC|Bid|37.670|18.000|52.22%|
LBTYB|12:43:37|PACF|Ask|42.920|735.940|1614.68%|
BTF|12:43:37|PACF|Bid|14.080|6.500|53.84%|
ACAD|12:43:37|CINC|Ask|1.270|1.680|32.28%|
COVR|12:43:37|PACF|Ask|2.160|2.890|33.80%|
SFI|12:43:37|CINC|Ask|5.810|8.090|39.24%|
BFSB|12:43:37|PACF|Bid|0.770|0.500|35.05%|
SFI|12:43:37|CINC|Ask|5.810|8.090|39.24%|
VGK|12:43:37|CINC|Ask|46.220|66.000|42.80%|
LHB|12:43:37|EDGX|Bid|23.430|14.670|37.39%|
BTF|12:43:37|PACF|Bid|14.080|6.500|53.84%|
ROM|12:43:37|EDGE|Bid|56.650|36.710|35.20%|
VGK|12:43:37|CINC|Ask|46.220|66.000|42.80%|
AXN|12:43:37|PACF|Ask|0.906|1.990|119.65%|
COVR|12:43:37|PACF|Ask|2.160|2.890|33.80%|
API|12:43:37|PACF|Bid|1.020|0.010|99.02%|
CLI|12:43:37|PHIL|Bid|29.370|19.340|34.15%|
CLI|12:43:37|PHIL|Bid|29.370|19.340|34.15%|
ROM|12:43:37|EDGE|Ask|56.800|76.860|35.32%|
LHB|12:43:37|EDGX|Bid|23.430|14.670|37.39%|
ROM|12:43:37|EDGE|Ask|56.800|76.860|35.32%|
LHB|12:43:37|EDGX|Bid|23.430|14.670|37.39%|
LHB|12:43:37|EDGX|Bid|23.430|14.670|37.39%|
SSG|12:43:37|EDGE|Bid|61.280|41.300|32.60%|
VGK|12:43:37|CINC|Ask|46.230|66.000|42.76%|
LHB|12:43:37|EDGX|Bid|23.430|14.670|37.39%|
LHB|12:43:37|EDGX|Bid|23.430|14.670|37.39%|
TRBR|12:43:37|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:43:37|PACF|Ask|1.400|3.000|114.29%|
CHTP|12:43:37|CINC|Bid|4.010|2.500|37.66%|
YANG|12:43:37|EDGX|Bid|18.400|12.180|33.80%|
YANG|12:43:37|EDGX|Bid|18.400|12.180|33.80%|
EWI|12:43:37|PHIL|Ask|14.050|24.040|71.10%|
FII|12:43:37|CINC|Ask|19.680|26.500|34.65%|
SCOR|12:43:37|CINC|Ask|14.100|31.500|123.40%|
FWDD|12:43:38|NQEX|Bid|21.300|0.010|99.95%|
FWDD|12:43:38|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:43:38|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:43:38|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:43:38|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:43:38|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:43:38|NQEX|Bid|22.660|14.910|34.20%|
FWDD|12:43:38|NQEX|Bid|22.660|0.010|99.96%|
EWSM|12:43:38|NQEX|Bid|25.530|0.010|99.96%|
EWSM|12:43:38|NQEX|Bid|27.190|17.880|34.24%|
EWSM|12:43:38|NQEX|Bid|27.190|17.880|34.24%|
EWSM|12:43:38|NQEX|Bid|27.190|17.880|34.24%|
TRBR|12:43:38|PACF|Ask|1.400|3.000|114.29%|
EWSM|12:43:38|NQEX|Bid|27.190|17.880|34.24%|
EWSM|12:43:38|NQEX|Bid|27.190|17.880|34.24%|
EWSM|12:43:38|NQEX|Bid|27.190|17.880|34.24%|
EWSM|12:43:38|NQEX|Bid|27.190|0.010|99.96%|
LNC.PR|12:43:38|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:43:38|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:43:38|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:43:38|NQEX|Ask|650.800|878.540|34.99%|
ROICU|12:43:38|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:43:38|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:43:38|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:43:38|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:43:38|NQEX|Ask|11.890|15.800|32.88%|
VGK|12:43:38|CINC|Ask|46.240|66.000|42.73%|
EWI|12:43:38|PHIL|Ask|14.050|24.040|71.10%|
EWI|12:43:38|PHIL|Ask|14.050|24.040|71.10%|
LNC.PR|12:43:38|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:43:38|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:43:38|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:43:38|NQEX|Ask|600.800|846.040|40.82%|
CWB|12:43:38|CINC|Bid|37.680|18.000|52.23%|
SYSW|12:43:38|PACF|Ask|2.720|4.980|83.09%|
SYSW|12:43:38|PACF|Ask|2.720|4.980|83.09%|
BAC.PR.D|12:43:38|PACF|Ask|20.520|27.430|33.67%|
BAC.PR.D|12:43:38|PACF|Ask|20.520|27.430|33.67%|
MED|12:43:38|PHIL|Bid|16.380|6.410|60.87%|
MED|12:43:38|PHIL|Bid|16.380|6.410|60.87%|
EIPO|12:43:38|NQEX|Ask|20.480|9999.000|48723.24%|
LNC.PR|12:43:38|NQEX|Bid|286.650|193.660|32.44%|
LNC.PR|12:43:38|NQEX|Bid|286.650|193.660|32.44%|
LNC.PR|12:43:38|NQEX|Bid|286.650|193.660|32.44%|
LNC.PR|12:43:38|NQEX|Bid|286.650|193.660|32.44%|
MED|12:43:38|PHIL|Bid|16.380|6.410|60.87%|
RELL|12:43:38|CINC|Bid|14.720|9.900|32.74%|
LNC.PR|12:43:38|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:43:38|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:43:38|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:43:38|NQEX|Bid|296.650|200.660|32.36%|
PKB|12:43:38|EDGX|Ask|11.120|15.000|34.89%|
ROICU|12:43:38|NQEX|Bid|11.200|7.130|36.34%|
ROICU|12:43:38|NQEX|Bid|11.200|7.130|36.34%|
ROICU|12:43:38|NQEX|Bid|11.200|7.130|36.34%|
ROICU|12:43:38|NQEX|Bid|11.200|7.130|36.34%|
ROICU|12:43:38|NQEX|Bid|11.200|7.130|36.34%|
FII|12:43:38|CINC|Ask|19.680|26.500|34.65%|
ABG|12:43:38|PHIL|Bid|20.010|10.050|49.78%|
VGK|12:43:38|CINC|Ask|46.240|66.000|42.73%|
ABG|12:43:38|PHIL|Bid|20.020|10.050|49.80%|
ADUS|12:43:38|PACF|Ask|4.530|6.970|53.86%|
CECO|12:43:38|CINC|Ask|17.610|24.700|40.26%|
CBRX|12:43:38|CINC|Ask|2.370|3.500|47.68%|
VGK|12:43:38|CINC|Ask|46.240|66.000|42.73%|
SWFT|12:43:38|CINC|Ask|9.050|14.650|61.88%|
SWFT|12:43:38|EDGX|Ask|9.070|12.500|37.82%|
ALV.PR.Z|12:43:38|BATS|Bid|75.050|50.780|32.34%|
ALV.PR.Z|12:43:38|BATS|Bid|75.050|50.780|32.34%|
LHB|12:43:38|EDGX|Bid|23.420|14.670|37.36%|
SHS|12:43:38|CINC|Ask|40.240|60.000|49.11%|
SWFT|12:43:38|EDGX|Ask|9.070|12.500|37.82%|
TPC|12:43:38|CINC|Ask|12.420|19.500|57.00%|
CECO|12:43:38|CINC|Ask|17.610|24.700|40.26%|
SILC|12:43:38|PACF|Ask|16.450|22.000|33.74%|
GDP|12:43:39|CINC|Bid|18.260|12.000|34.28%|
O|12:43:39|PHIL|Ask|30.530|40.520|32.72%|
VGK|12:43:39|CINC|Ask|46.240|66.000|42.73%|
LHB|12:43:39|EDGX|Bid|23.420|14.670|37.36%|
HNR|12:43:39|EDGX|Ask|10.460|14.100|34.80%|
EIPO|12:43:39|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|12:43:39|NQEX|Ask|20.490|9999.000|48699.41%|
FAF|12:43:39|CINC|Ask|14.490|25.000|72.53%|
VGK|12:43:39|CINC|Ask|46.250|66.000|42.70%|
VGK|12:43:39|CINC|Ask|46.250|66.000|42.70%|
VGK|12:43:39|CINC|Ask|46.250|66.000|42.70%|
TYPE|12:43:39|EDGX|Ask|12.780|20.000|56.49%|
BCSI|12:43:39|EDGX|Ask|16.750|23.690|41.43%|
MED|12:43:39|PHIL|Bid|16.380|6.410|60.87%|
SKT|12:43:39|PHIL|Bid|24.330|14.340|41.06%|
VGK|12:43:39|CINC|Ask|46.250|66.000|42.70%|
POWR|12:43:39|CINC|Ask|5.110|7.300|42.86%|
EWSM|12:43:39|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|12:43:39|NQEX|Ask|27.910|38.510|37.98%|
EWSM|12:43:39|NQEX|Ask|27.910|38.510|37.98%|
EWSM|12:43:39|NQEX|Ask|27.910|38.510|37.98%|
EWSM|12:43:39|NQEX|Ask|27.910|38.510|37.98%|
EWSM|12:43:39|NQEX|Ask|27.910|38.510|37.98%|
EWSM|12:43:39|NQEX|Ask|27.910|38.510|37.98%|
EWSM|12:43:39|NQEX|Ask|27.910|9999.000|35725.87%|
EWI|12:43:39|PHIL|Ask|14.050|24.040|71.10%|
EWI|12:43:39|PHIL|Ask|14.050|24.040|71.10%|
FELE|12:43:39|CINC|Ask|42.970|78.000|81.52%|
TPC|12:43:39|EDGX|Ask|12.450|19.430|56.06%|
MR|12:43:39|PHIL|Bid|23.810|13.830|41.92%|
INAP|12:43:39|CINC|Ask|5.140|6.900|34.24%|
PZI|12:43:39|EDGX|Ask|10.270|14.000|36.32%|
EXH|12:43:39|BOST|Ask|12.420|22.410|80.43%|
AHT|12:43:39|CINC|Ask|7.990|10.720|34.17%|
SSG|12:43:39|EDGE|Ask|61.390|81.420|32.63%|
REMX|12:43:39|EDGX|Ask|21.070|28.000|32.89%|
VGK|12:43:39|CINC|Ask|46.240|66.000|42.73%|
GBX|12:43:39|CINC|Ask|16.130|21.400|32.67%|
NMRX|12:43:39|PACF|Ask|7.220|27.000|273.96%|
VGK|12:43:39|CINC|Ask|46.240|66.000|42.73%|
SKT|12:43:39|PHIL|Bid|24.340|14.340|41.08%|
LHB|12:43:39|EDGX|Bid|23.420|14.670|37.36%|
UAM|12:43:39|CINC|Ask|9.290|13.250|42.63%|
CAR|12:43:39|CINC|Bid|13.620|6.650|51.17%|
FWDD|12:43:39|NQEX|Ask|23.270|9999.000|42869.49%|
SKT|12:43:39|PHIL|Bid|24.340|14.340|41.08%|
EWI|12:43:39|PHIL|Ask|14.050|24.040|71.10%|
BKS|12:43:39|CINC|Bid|15.330|10.000|34.77%|
MR|12:43:40|PHIL|Bid|23.810|13.830|41.92%|
ACAD|12:43:40|CINC|Ask|1.270|1.680|32.28%|
ACAD|12:43:40|CINC|Ask|1.270|1.680|32.28%|
MLHR|12:43:40|EDGX|Ask|21.340|34.000|59.33%|
EWK|12:43:40|EDGX|Bid|12.090|6.260|48.22%|
BKS|12:43:40|CINC|Bid|15.330|10.000|34.77%|
BCSI|12:43:40|EDGX|Ask|16.760|23.690|41.35%|
XEC|12:43:40|CINC|Ask|68.890|92.000|33.55%|
FWDI|12:43:40|NQEX|Bid|20.970|0.010|99.95%|
FWDI|12:43:40|NQEX|Bid|22.320|14.680|34.23%|
FWDI|12:43:40|NQEX|Bid|22.320|14.680|34.23%|
FWDI|12:43:40|NQEX|Bid|22.320|14.680|34.23%|
FWDI|12:43:40|NQEX|Bid|22.320|14.680|34.23%|
FWDI|12:43:40|NQEX|Bid|22.320|14.680|34.23%|
FWDI|12:43:40|NQEX|Bid|22.320|14.680|34.23%|
FWDI|12:43:40|NQEX|Bid|22.320|0.010|99.96%|
LBTYB|12:43:40|PACF|Ask|42.930|735.960|1614.33%|
VGK|12:43:40|CINC|Ask|46.250|66.000|42.70%|
VGK|12:43:40|CINC|Ask|46.250|66.000|42.70%|
ADEP|12:43:40|PACF|Ask|3.720|5.140|38.17%|
ADEP|12:43:40|PACF|Ask|3.720|5.140|38.17%|
MR|12:43:40|PHIL|Bid|23.810|13.830|41.92%|
BRKL|12:43:40|CINC|Ask|8.420|11.700|38.95%|
GLL|12:43:40|PHIL|Bid|19.560|9.570|51.07%|
VGK|12:43:40|CINC|Ask|46.250|66.000|42.70%|
BRKL|12:43:40|CINC|Ask|8.420|11.700|38.95%|
FMS.PR|12:43:40|NQEX|Ask|58.710|81.250|38.39%|
FMS.PR|12:43:40|NQEX|Ask|58.710|81.250|38.39%|
FMS.PR|12:43:40|NQEX|Ask|58.710|81.250|38.39%|
FMS.PR|12:43:40|NQEX|Ask|58.710|81.250|38.39%|
FMS.PR|12:43:40|NQEX|Ask|58.710|81.250|38.39%|
MOLX|12:43:40|CINC|Ask|20.230|27.000|33.47%|
KT|12:43:40|PHIL|Bid|18.020|8.030|55.44%|
KT|12:43:40|PHIL|Bid|18.020|8.030|55.44%|
KVHI|12:43:40|CINC|Ask|9.480|26.000|174.26%|
BRKL|12:43:40|CINC|Ask|8.430|11.700|38.79%|
BRKL|12:43:40|CINC|Ask|8.430|11.700|38.79%|
ARQL|12:43:40|EDGX|Ask|4.410|6.330|43.54%|
KT|12:43:40|PHIL|Bid|18.030|8.030|55.46%|
FWDD|12:43:40|NQEX|Bid|22.670|0.010|99.96%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
GLL|12:43:40|PHIL|Bid|19.550|9.570|51.05%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|14.920|34.19%|
FWDD|12:43:40|NQEX|Bid|22.670|0.010|99.96%|
CIE|12:43:40|CINC|Ask|9.910|13.400|35.22%|
FOH|12:43:40|PACF|Ask|0.615|0.920|49.59%|
ARQL|12:43:40|EDGX|Ask|4.410|6.330|43.54%|
CIE|12:43:40|CINC|Ask|9.910|13.400|35.22%|
BCSI|12:43:40|EDGX|Ask|16.760|23.690|41.35%|
EWSM|12:43:40|NQEX|Ask|29.610|9999.000|33669.00%|
SKT|12:43:40|PHIL|Bid|24.330|14.340|41.06%|
EWSM|12:43:40|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:43:40|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:43:40|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:43:40|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:43:40|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:43:40|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:43:40|NQEX|Ask|27.920|9999.000|35713.04%|
EIPO|12:43:40|NQEX|Ask|20.490|9999.000|48699.41%|
SKT|12:43:40|PHIL|Bid|24.330|14.340|41.06%|
VGK|12:43:40|CINC|Ask|46.250|66.000|42.70%|
VGK|12:43:40|CINC|Ask|46.250|66.000|42.70%|
VIMC|12:43:40|BATS|Ask|1.500|2.700|80.00%|
VGK|12:43:40|CINC|Ask|46.250|66.000|42.70%|
NJ|12:43:40|EDGX|Bid|22.740|10.000|56.02%|
NJ|12:43:40|EDGX|Bid|22.740|10.000|56.02%|
TAM|12:43:40|EDGX|Ask|16.630|24.870|49.55%|
MED|12:43:40|PHIL|Bid|16.390|6.410|60.89%|
CIE|12:43:40|CINC|Ask|9.910|13.400|35.22%|
BAS|12:43:41|CINC|Bid|25.460|7.000|72.51%|
YANG|12:43:41|EDGX|Bid|18.350|12.180|33.62%|
MTEX|12:43:41|PACF|Bid|0.580|0.050|91.38%|
MTEX|12:43:41|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:43:41|PACF|Ask|0.690|1.200|73.91%|
LHB|12:43:41|EDGX|Bid|23.410|14.670|37.33%|
OFC|12:43:41|PHIL|Bid|26.450|16.430|37.88%|
SWIR|12:43:41|EDGX|Ask|8.830|14.650|65.91%|
SWIR|12:43:41|EDGX|Ask|8.830|14.650|65.91%|
MED|12:43:41|PHIL|Bid|16.390|6.430|60.77%|
SWIR|12:43:41|EDGX|Ask|8.830|14.650|65.91%|
OFC|12:43:41|PHIL|Bid|26.460|16.430|37.91%|
LHB|12:43:41|EDGX|Bid|23.400|14.670|37.31%|
VIA.B|12:43:41|BATY|Bid|44.120|1.000|97.73%|
VGK|12:43:41|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:41|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:41|CINC|Ask|46.260|66.000|42.67%|
GLL|12:43:41|PHIL|Bid|19.560|9.570|51.07%|
VGK|12:43:41|CINC|Ask|46.260|66.000|42.67%|
BRKL|12:43:41|CINC|Ask|8.440|11.700|38.63%|
FWDD|12:43:41|NQEX|Ask|24.750|9999.000|40300.00%|
FWDD|12:43:41|NQEX|Ask|23.270|32.170|38.25%|
FWDD|12:43:41|NQEX|Ask|23.270|32.170|38.25%|
FWDD|12:43:41|NQEX|Ask|23.270|32.170|38.25%|
FWDD|12:43:41|NQEX|Ask|23.270|32.170|38.25%|
FWDD|12:43:41|NQEX|Ask|23.270|32.170|38.25%|
FWDD|12:43:41|NQEX|Ask|23.270|32.170|38.25%|
FWDD|12:43:41|NQEX|Ask|23.270|9999.000|42869.49%|
ROM|12:43:41|EDGE|Ask|56.870|76.950|35.31%|
GLL|12:43:41|PHIL|Bid|19.550|9.570|51.05%|
LCRY|12:43:41|CINC|Ask|8.810|17.550|99.21%|
GLL|12:43:41|PHIL|Bid|19.560|9.570|51.07%|
LHB|12:43:41|EDGX|Bid|23.390|14.670|37.28%|
TTI|12:43:41|CINC|Ask|9.990|13.480|34.93%|
EWSM|12:43:41|NQEX|Bid|25.560|0.010|99.96%|
EWSM|12:43:41|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:43:41|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:43:41|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:43:41|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:43:41|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:43:41|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:43:41|NQEX|Bid|27.200|0.010|99.96%|
RGA|12:43:41|CINC|Ask|51.340|70.000|36.35%|
BLC|12:43:41|CINC|Ask|5.410|7.800|44.18%|
VGK|12:43:41|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:41|CINC|Ask|46.270|66.000|42.64%|
LHB|12:43:41|EDGX|Bid|23.370|14.670|37.23%|
SSG|12:43:41|EDGE|Bid|61.220|41.220|32.67%|
SSG|12:43:41|EDGE|Ask|61.360|81.350|32.58%|
JHX|12:43:41|PACF|Ask|27.360|39.000|42.54%|
ISNS|12:43:41|PACF|Ask|9.540|25.000|162.05%|
SURW|12:43:42|CINC|Ask|13.140|18.000|36.99%|
CLI|12:43:42|PHIL|Bid|29.390|19.400|33.99%|
CLI|12:43:42|PHIL|Bid|29.390|19.400|33.99%|
VRSN|12:43:42|CINC|Ask|29.040|43.390|49.41%|
SOA|12:43:42|CINC|Ask|17.520|26.000|48.40%|
WNS|12:43:42|PACF|Ask|9.950|16.890|69.75%|
SFG|12:43:42|CINC|Ask|30.350|43.090|41.98%|
SOA|12:43:42|CINC|Ask|17.530|24.000|36.91%|
GLL|12:43:42|PHIL|Bid|19.550|9.570|51.05%|
CLI|12:43:42|PHIL|Bid|29.390|19.400|33.99%|
SOA|12:43:42|CINC|Ask|17.530|24.000|36.91%|
FWDD|12:43:42|NQEX|Bid|21.280|0.010|99.95%|
FWDD|12:43:42|NQEX|Bid|22.680|14.900|34.30%|
FWDD|12:43:42|NQEX|Bid|22.680|14.900|34.30%|
FWDD|12:43:42|NQEX|Bid|22.680|14.900|34.30%|
FWDD|12:43:42|NQEX|Bid|22.680|14.900|34.30%|
FWDD|12:43:42|NQEX|Bid|22.680|14.900|34.30%|
FWDD|12:43:42|NQEX|Bid|22.680|14.900|34.30%|
FWDD|12:43:42|NQEX|Bid|22.680|0.010|99.96%|
SWIR|12:43:42|EDGX|Ask|8.840|14.650|65.72%|
VGK|12:43:42|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:42|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
FWDD|12:43:42|NQEX|Ask|24.660|9999.000|40447.45%|
REMX|12:43:42|EDGX|Ask|21.070|28.000|32.89%|
REMX|12:43:42|EDGX|Ask|21.070|28.000|32.89%|
FWDD|12:43:42|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:42|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:42|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:42|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:42|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:42|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:42|NQEX|Ask|23.280|9999.000|42851.03%|
LHB|12:43:42|EDGX|Bid|23.370|14.670|37.23%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:42|CINC|Ask|46.260|66.000|42.67%|
FEM|12:43:42|BATS|Ask|27.500|37.030|34.65%|
VGK|12:43:42|CINC|Ask|46.260|66.000|42.67%|
FII|12:43:42|CINC|Ask|19.700|26.500|34.52%|
CLI|12:43:42|PHIL|Bid|29.390|19.400|33.99%|
ROM|12:43:42|EDGE|Bid|56.790|36.820|35.16%|
TFX|12:43:42|CINC|Ask|52.710|75.000|42.29%|
MED|12:43:42|PHIL|Bid|16.400|6.450|60.67%|
EIPO|12:43:42|NQEX|Ask|20.500|9999.000|48675.61%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
SOA|12:43:42|CINC|Ask|17.540|24.000|36.83%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
KBW|12:43:42|CINC|Ask|14.280|29.900|109.38%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
SKT|12:43:42|PHIL|Bid|24.340|14.350|41.04%|
SKT|12:43:42|PHIL|Bid|24.340|14.350|41.04%|
KONE|12:43:42|PACF|Ask|1.430|4.500|214.69%|
KONE|12:43:42|PACF|Bid|1.150|0.610|46.96%|
KONE|12:43:42|PACF|Ask|1.430|4.500|214.69%|
SKT|12:43:42|PHIL|Bid|24.340|14.350|41.04%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
SKT|12:43:42|PHIL|Bid|24.340|14.350|41.04%|
KONE|12:43:42|PACF|Ask|1.430|4.500|214.69%|
HTZ|12:43:42|CINC|Ask|11.600|17.000|46.55%|
SKT|12:43:42|PHIL|Bid|24.340|14.350|41.04%|
SKT|12:43:42|PHIL|Bid|24.340|14.350|41.04%|
SKT|12:43:42|PHIL|Bid|24.340|14.350|41.04%|
SKT|12:43:42|PHIL|Bid|24.340|14.350|41.04%|
SKT|12:43:42|PHIL|Bid|24.340|14.350|41.04%|
VGK|12:43:42|CINC|Ask|46.260|66.000|42.67%|
RELL|12:43:42|CINC|Bid|14.640|9.900|32.38%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
HRBN|12:43:42|BOST|Bid|17.330|7.370|57.47%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
CFI|12:43:42|EDGX|Ask|9.200|13.000|41.30%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
SLT|12:43:42|PHIL|Ask|12.770|22.760|78.23%|
VGK|12:43:42|CINC|Ask|46.270|66.000|42.64%|
VIV|12:43:43|PHIL|Bid|29.890|19.890|33.46%|
FII|12:43:43|CINC|Ask|19.710|26.500|34.45%|
LHB|12:43:43|EDGX|Bid|23.370|14.670|37.23%|
LHB|12:43:43|EDGX|Bid|23.370|14.670|37.23%|
CLI|12:43:43|PHIL|Bid|29.390|19.400|33.99%|
LHB|12:43:43|EDGX|Bid|23.370|14.670|37.23%|
ROM|12:43:43|EDGE|Ask|56.900|76.940|35.22%|
SWFT|12:43:43|EDGX|Ask|9.070|12.500|37.82%|
CNW|12:43:43|CINC|Ask|27.860|39.000|39.99%|
ROM|12:43:43|EDGE|Bid|56.760|36.790|35.18%|
MED|12:43:43|PHIL|Bid|16.410|6.450|60.69%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
ROM|12:43:43|EDGE|Ask|56.900|76.960|35.25%|
MED|12:43:43|PHIL|Bid|16.410|6.450|60.69%|
MED|12:43:43|PHIL|Bid|16.420|6.450|60.72%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
LHB|12:43:43|EDGX|Bid|23.370|14.670|37.23%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
OFC|12:43:43|PHIL|Bid|26.470|16.430|37.93%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
SPTN|12:43:43|CINC|Ask|17.200|26.070|51.57%|
SILC|12:43:43|PACF|Ask|16.430|22.000|33.90%|
HRBN|12:43:43|BOST|Bid|17.330|7.370|57.47%|
LAMR|12:43:43|CINC|Ask|21.160|28.000|32.33%|
LAMR|12:43:43|CINC|Ask|21.160|28.000|32.33%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
ROM|12:43:43|EDGE|Bid|56.770|36.790|35.19%|
SSG|12:43:43|EDGE|Ask|61.320|81.340|32.65%|
VGK|12:43:43|CINC|Ask|46.260|66.000|42.67%|
SSG|12:43:43|EDGE|Bid|61.170|41.210|32.63%|
SSG|12:43:43|EDGE|Bid|61.170|41.210|32.63%|
VGK|12:43:43|CINC|Ask|46.260|66.000|42.67%|
SLT|12:43:43|PHIL|Ask|12.760|22.760|78.37%|
SLT|12:43:43|PHIL|Ask|12.760|22.760|78.37%|
VGK|12:43:43|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:43|CINC|Ask|46.270|66.000|42.64%|
FII|12:43:43|CINC|Ask|19.710|26.500|34.45%|
BRKL|12:43:43|CINC|Ask|8.430|11.700|38.79%|
VGK|12:43:43|CINC|Ask|46.260|66.000|42.67%|
LAMR|12:43:43|CINC|Ask|21.170|28.000|32.26%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
DLA|12:43:44|PACF|Bid|17.230|1.620|90.60%|
DAEG|12:43:44|PACF|Ask|2.250|3.760|67.11%|
ESYS|12:43:44|PACF|Ask|5.520|9.590|73.73%|
PVFC|12:43:44|PACF|Ask|1.600|2.160|35.00%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
FFKY|12:43:44|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:43:44|PACF|Bid|6.000|4.010|33.17%|
PVFC|12:43:44|PACF|Ask|1.600|2.160|35.00%|
FACE|12:43:44|PACF|Ask|3.460|18.000|420.23%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
LNC.PR|12:43:44|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|12:43:44|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|12:43:44|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|12:43:44|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|12:43:44|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|12:43:44|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|12:43:44|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|12:43:44|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|12:43:44|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|12:43:44|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|12:43:44|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|12:43:44|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|12:43:44|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|12:43:44|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:44|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:44|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:44|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:44|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:44|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:44|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:44|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:44|NQEX|Bid|286.490|193.550|32.44%|
LNC.PR|12:43:44|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:44|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:44|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:44|NQEX|Bid|296.490|200.550|32.36%|
FOH|12:43:44|PACF|Bid|0.610|0.310|49.18%|
FOH|12:43:44|PACF|Ask|0.615|0.920|49.59%|
ROICU|12:43:44|NQEX|Bid|11.310|7.200|36.34%|
ROICU|12:43:44|NQEX|Bid|11.310|7.200|36.34%|
ROICU|12:43:44|NQEX|Bid|11.310|7.200|36.34%|
ROICU|12:43:44|NQEX|Bid|11.310|7.200|36.34%|
ROICU|12:43:44|NQEX|Bid|11.310|7.200|36.34%|
GNK|12:43:44|BOST|Ask|4.640|6.370|37.28%|
FOH|12:43:44|PACF|Bid|0.610|0.310|49.18%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
FACE|12:43:44|PACF|Ask|3.460|18.000|420.23%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
CLI|12:43:44|PHIL|Ask|29.410|39.410|34.00%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
ROM|12:43:44|EDGE|Ask|56.880|76.920|35.23%|
BCSI|12:43:44|EDGX|Ask|16.750|23.690|41.43%|
SWFT|12:43:44|CINC|Ask|9.070|14.650|61.52%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
GNK|12:43:44|BOST|Ask|4.640|6.370|37.28%|
CECO|12:43:44|CINC|Ask|17.630|24.700|40.10%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
BHH|12:43:44|EDGX|Ask|0.940|1.250|32.98%|
VGK|12:43:44|CINC|Ask|46.250|66.000|42.70%|
VGK|12:43:44|CINC|Ask|46.250|66.000|42.70%|
VGK|12:43:44|CINC|Ask|46.250|66.000|42.70%|
FCH|12:43:44|PHIL|Ask|3.990|13.990|250.63%|
HRBN|12:43:44|BOST|Bid|17.330|7.370|57.47%|
GDP|12:43:44|CINC|Bid|18.280|12.000|34.35%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.250|66.000|42.70%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:44|CINC|Ask|46.260|66.000|42.67%|
CLI|12:43:44|PHIL|Ask|29.410|39.410|34.00%|
CLI|12:43:44|PHIL|Ask|29.410|39.410|34.00%|
ROM|12:43:44|EDGE|Ask|56.880|76.930|35.25%|
FEIM|12:43:44|PACF|Bid|9.250|3.500|62.16%|
LHB|12:43:44|EDGX|Bid|23.390|14.670|37.28%|
PZI|12:43:44|EDGX|Ask|10.270|14.000|36.32%|
PZI|12:43:44|EDGX|Ask|10.270|14.000|36.32%|
LHB|12:43:44|EDGX|Bid|23.390|14.670|37.28%|
ROM|12:43:44|EDGE|Bid|56.790|36.790|35.22%|
ROM|12:43:44|EDGE|Ask|56.880|76.990|35.36%|
ROM|12:43:44|EDGE|Ask|56.880|76.990|35.36%|
PZI|12:43:44|EDGX|Ask|10.270|14.000|36.32%|
PZI|12:43:44|EDGX|Ask|10.270|14.000|36.32%|
CLI|12:43:44|PHIL|Ask|29.410|39.400|33.97%|
PZI|12:43:44|EDGX|Ask|10.270|14.000|36.32%|
SSG|12:43:44|EDGE|Ask|61.320|81.280|32.55%|
CLI|12:43:44|PHIL|Ask|29.410|39.410|34.00%|
ROM|12:43:44|EDGE|Ask|56.880|76.990|35.36%|
LHB|12:43:44|EDGX|Bid|23.390|14.670|37.28%|
SSG|12:43:44|EDGE|Bid|61.200|41.160|32.75%|
ROM|12:43:44|EDGE|Bid|56.810|36.830|35.17%|
SSG|12:43:44|EDGE|Bid|61.200|41.170|32.73%|
FCH|12:43:44|PHIL|Ask|3.990|13.990|250.63%|
SSG|12:43:44|EDGE|Ask|61.340|81.310|32.56%|
ROM|12:43:44|EDGE|Ask|56.910|76.990|35.28%|
VGK|12:43:44|CINC|Ask|46.280|66.000|42.61%|
ROM|12:43:44|EDGE|Ask|56.910|76.990|35.28%|
CLI|12:43:44|PHIL|Ask|29.410|39.410|34.00%|
GNK|12:43:44|BOST|Ask|4.640|6.370|37.28%|
YANG|12:43:45|EDGX|Bid|18.340|12.180|33.59%|
ROM|12:43:44|EDGE|Bid|56.810|36.820|35.19%|
ROM|12:43:44|EDGE|Ask|56.910|76.980|35.27%|
GLL|12:43:44|PHIL|Bid|19.560|9.570|51.07%|
ROM|12:43:44|EDGE|Bid|56.820|36.810|35.22%|
CLI|12:43:44|PHIL|Ask|29.410|39.410|34.00%|
LHB|12:43:44|EDGX|Bid|23.380|14.670|37.25%|
LHB|12:43:44|EDGX|Bid|23.380|14.670|37.25%|
PVFC|12:43:45|PACF|Ask|1.600|2.160|35.00%|
QQQ|12:43:44|CINC|Bid|54.130|24.150|55.39%|
NDN|12:43:45|CINC|Ask|17.680|30.000|69.68%|
CVO|12:43:45|CINC|Ask|4.750|6.410|34.95%|
A|12:43:45|CINC|Ask|36.920|49.500|34.07%|
FCH|12:43:45|PHIL|Ask|3.990|13.990|250.63%|
FII|12:43:45|CINC|Ask|19.720|26.500|34.38%|
VGK|12:43:45|CINC|Ask|46.290|66.000|42.58%|
ANO|12:43:45|BATS|Ask|0.590|0.900|52.54%|
LHB|12:43:45|EDGX|Bid|23.370|14.670|37.23%|
ROM|12:43:45|EDGE|Ask|56.950|76.990|35.19%|
LHB|12:43:45|EDGX|Bid|23.370|14.670|37.23%|
ROM|12:43:45|EDGE|Ask|56.950|76.990|35.19%|
ROM|12:43:45|EDGE|Bid|56.830|36.840|35.18%|
PRXI|12:43:45|PACF|Ask|1.760|3.430|94.89%|
FWDD|12:43:45|NQEX|Ask|24.670|9999.000|40431.01%|
FWDD|12:43:45|NQEX|Ask|23.290|32.070|37.70%|
FWDD|12:43:45|NQEX|Ask|23.290|32.070|37.70%|
FWDD|12:43:45|NQEX|Ask|23.290|32.070|37.70%|
FWDD|12:43:45|NQEX|Ask|23.290|32.070|37.70%|
FWDD|12:43:45|NQEX|Ask|23.290|32.070|37.70%|
FWDD|12:43:45|NQEX|Ask|23.290|32.070|37.70%|
FWDD|12:43:45|NQEX|Ask|23.290|9999.000|42832.59%|
EWI|12:43:45|PHIL|Ask|14.060|24.050|71.05%|
SYSW|12:43:45|PACF|Ask|2.760|4.980|80.43%|
NDN|12:43:45|CINC|Ask|17.680|30.000|69.68%|
PPHM|12:43:45|CINC|Ask|1.420|1.990|40.14%|
ZAGG|12:43:45|BATY|Ask|13.870|23.850|71.95%|
FCH|12:43:45|PHIL|Ask|3.990|13.990|250.63%|
PHH|12:43:45|PHIL|Bid|17.010|7.020|58.73%|
VGK|12:43:45|CINC|Ask|46.290|66.000|42.58%|
O|12:43:45|PHIL|Bid|30.530|20.560|32.66%|
ROM|12:43:45|EDGE|Bid|56.820|36.830|35.18%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|18.650|35.54%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|18.650|35.54%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|18.650|35.54%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|18.650|35.54%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:43:45|NQEX|Bid|13.330|9.000|32.48%|
ROM|12:43:45|EDGE|Ask|56.950|77.000|35.21%|
ROM|12:43:45|EDGE|Ask|56.950|77.000|35.21%|
ROM|12:43:45|EDGE|Bid|56.820|36.840|35.16%|
ROM|12:43:45|EDGE|Ask|56.950|77.000|35.21%|
VGK|12:43:46|CINC|Ask|46.280|66.000|42.61%|
QQQ|12:43:46|CINC|Bid|54.140|24.150|55.39%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
DLA|12:43:46|PACF|Bid|17.230|1.620|90.60%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
HRBN|12:43:46|BOST|Bid|17.330|7.370|57.47%|
HRBN|12:43:46|BOST|Bid|17.330|7.370|57.47%|
BKR|12:43:46|CINC|Ask|20.020|27.000|34.87%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
BFSB|12:43:46|PACF|Ask|0.822|1.150|39.97%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
BFSB|12:43:46|PACF|Ask|0.826|1.150|39.29%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
AXK|12:43:46|BATS|Ask|2.510|3.380|34.66%|
LBTYB|12:43:46|PACF|Ask|41.990|735.990|1652.77%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
NJ|12:43:46|EDGX|Bid|22.750|10.000|56.04%|
BCF|12:43:46|CINC|Ask|12.360|16.500|33.50%|
AWC|12:43:46|EDGX|Bid|7.560|4.000|47.09%|
VGK|12:43:46|CINC|Ask|46.300|66.000|42.55%|
ROM|12:43:46|EDGE|Bid|56.820|36.830|35.18%|
ROM|12:43:46|EDGE|Bid|56.840|36.830|35.20%|
ROM|12:43:46|EDGE|Ask|56.950|76.990|35.19%|
NJ|12:43:46|EDGX|Bid|22.750|10.000|56.04%|
KNL|12:43:46|CINC|Ask|16.980|24.890|46.58%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
CLI|12:43:46|PHIL|Ask|29.410|39.410|34.00%|
SWFT|12:43:46|EDGX|Ask|9.080|12.500|37.67%|
BKS|12:43:46|CINC|Bid|15.310|10.000|34.68%|
FWDI|12:43:46|NQEX|Bid|20.950|0.010|99.95%|
FWDI|12:43:46|NQEX|Bid|22.330|14.670|34.30%|
FWDI|12:43:46|NQEX|Bid|22.330|14.670|34.30%|
FWDI|12:43:46|NQEX|Bid|22.330|14.670|34.30%|
FWDI|12:43:46|NQEX|Bid|22.330|14.670|34.30%|
FWDI|12:43:46|NQEX|Bid|22.330|14.670|34.30%|
FWDI|12:43:46|NQEX|Bid|22.330|14.670|34.30%|
FWDI|12:43:46|NQEX|Bid|22.330|0.010|99.96%|
YANG|12:43:46|EDGX|Bid|18.290|12.180|33.41%|
NJ|12:43:46|EDGX|Bid|22.750|10.000|56.04%|
BAS|12:43:46|CINC|Bid|25.460|7.000|72.51%|
LBTYB|12:43:46|PACF|Ask|41.990|736.000|1652.80%|
SWFT|12:43:46|EDGX|Ask|9.080|12.500|37.67%|
BAS|12:43:46|CINC|Bid|25.460|7.000|72.51%|
VIA.B|12:43:46|BATY|Bid|44.160|1.000|97.74%|
CWB|12:43:46|CINC|Bid|37.680|18.000|52.23%|
EXH|12:43:46|CINC|Ask|12.430|22.360|79.89%|
VGK|12:43:46|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:46|CINC|Ask|46.300|66.000|42.55%|
ROM|12:43:46|EDGE|Ask|56.950|77.000|35.21%|
CAR|12:43:47|CINC|Bid|13.660|6.650|51.32%|
LNC.PR|12:43:47|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|12:43:47|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|12:43:47|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|12:43:47|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|12:43:47|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:47|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:47|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:47|NQEX|Bid|296.490|200.550|32.36%|
SCOR|12:43:47|CINC|Ask|14.130|31.500|122.93%|
VGK|12:43:47|CINC|Ask|46.300|66.000|42.55%|
BRKL|12:43:47|CINC|Ask|8.440|11.700|38.63%|
SSG|12:43:47|EDGE|Ask|61.300|81.320|32.66%|
ADEP|12:43:47|PACF|Ask|3.690|5.140|39.30%|
ADEP|12:43:47|PACF|Ask|3.690|5.140|39.30%|
KT|12:43:47|PHIL|Bid|18.050|8.050|55.40%|
ENSG|12:43:47|CINC|Ask|21.460|33.500|56.10%|
KT|12:43:47|PHIL|Bid|18.040|8.050|55.38%|
VGK|12:43:47|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:47|CINC|Ask|46.300|66.000|42.55%|
KT|12:43:47|PHIL|Bid|18.050|8.050|55.40%|
KT|12:43:47|PHIL|Bid|18.040|8.050|55.38%|
VGK|12:43:47|CINC|Ask|46.290|66.000|42.58%|
BTF|12:43:47|PACF|Bid|14.080|6.500|53.84%|
VIA.B|12:43:47|BATY|Bid|44.150|1.000|97.73%|
VGK|12:43:47|CINC|Ask|46.300|66.000|42.55%|
LHB|12:43:47|EDGX|Bid|23.370|14.670|37.23%|
FII|12:43:47|CINC|Ask|19.740|26.500|34.25%|
ZAGG|12:43:47|BATY|Ask|13.870|23.850|71.95%|
VGK|12:43:47|CINC|Ask|46.300|66.000|42.55%|
PVFC|12:43:47|PACF|Ask|1.600|2.160|35.00%|
CNW|12:43:47|CINC|Ask|27.870|39.000|39.94%|
ROM|12:43:47|EDGE|Ask|56.930|76.960|35.18%|
VGK|12:43:47|CINC|Ask|46.300|66.000|42.55%|
BHB|12:43:47|PACF|Bid|28.300|13.860|51.02%|
SSG|12:43:47|EDGE|Bid|61.160|41.190|32.65%|
VGK|12:43:47|CINC|Ask|46.300|66.000|42.55%|
SSG|12:43:47|EDGE|Bid|61.160|41.190|32.65%|
ROM|12:43:47|EDGE|Ask|56.920|76.960|35.21%|
VGK|12:43:47|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:47|CINC|Ask|46.300|66.000|42.55%|
FII|12:43:47|CINC|Ask|19.730|26.500|34.31%|
OSG|12:43:47|CINC|Ask|20.280|26.950|32.89%|
ROM|12:43:48|EDGE|Bid|56.790|36.800|35.20%|
ESYS|12:43:48|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:43:48|PACF|Ask|2.570|4.010|56.03%|
AHS|12:43:48|CINC|Ask|6.280|8.890|41.56%|
SSFN|12:43:48|PACF|Bid|6.000|4.010|33.17%|
EWK|12:43:48|EDGX|Bid|12.110|6.260|48.31%|
VGK|12:43:48|CINC|Ask|46.300|66.000|42.55%|
NPO|12:43:48|CINC|Ask|42.080|55.600|32.13%|
BAS|12:43:48|CINC|Ask|25.460|35.000|37.47%|
NJ|12:43:48|EDGX|Bid|22.750|10.000|56.04%|
CAR|12:43:48|CINC|Bid|13.640|6.650|51.25%|
NJ|12:43:48|EDGX|Bid|22.750|10.000|56.04%|
VGK|12:43:48|CINC|Ask|46.290|66.000|42.58%|
PANL|12:43:48|EDGE|Bid|25.160|15.170|39.71%|
PANL|12:43:48|EDGE|Bid|25.160|15.170|39.71%|
PANL|12:43:48|EDGE|Bid|25.160|15.170|39.71%|
FWDD|12:43:48|NQEX|Ask|24.680|9999.000|40414.59%|
VGK|12:43:48|CINC|Ask|46.300|66.000|42.55%|
FWDD|12:43:48|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:43:48|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:43:48|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:43:48|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:43:48|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:43:48|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:43:48|NQEX|Ask|23.280|9999.000|42851.03%|
PANL|12:43:48|EDGE|Bid|25.160|15.170|39.71%|
OSG|12:43:48|CINC|Ask|20.280|26.950|32.89%|
SILC|12:43:48|PACF|Ask|16.410|22.000|34.06%|
VGK|12:43:48|CINC|Ask|46.290|66.000|42.58%|
JHX|12:43:48|PACF|Ask|27.360|39.000|42.54%|
JHX|12:43:48|PACF|Ask|27.360|39.000|42.54%|
BRKL|12:43:48|CINC|Ask|8.430|11.700|38.79%|
BRKL|12:43:48|CINC|Ask|8.430|11.700|38.79%|
BRKL|12:43:48|CINC|Ask|8.430|11.700|38.79%|
VGK|12:43:48|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:48|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:48|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:48|CINC|Ask|46.290|66.000|42.58%|
VGK|12:43:48|CINC|Ask|46.290|66.000|42.58%|
PANL|12:43:48|EDGE|Bid|25.160|15.170|39.71%|
VGK|12:43:48|CINC|Ask|46.280|66.000|42.61%|
LHB|12:43:48|EDGX|Bid|23.360|14.670|37.20%|
VGK|12:43:48|CINC|Ask|46.290|66.000|42.58%|
SSG|12:43:48|EDGE|Bid|61.190|41.250|32.59%|
VGK|12:43:48|CINC|Ask|46.290|66.000|42.58%|
WRI|12:43:48|PHIL|Bid|21.800|11.810|45.83%|
BRKL|12:43:48|CINC|Ask|8.430|11.700|38.79%|
FCH|12:43:48|PHIL|Ask|3.990|13.990|250.63%|
FCH|12:43:48|PHIL|Ask|3.990|13.990|250.63%|
BRKL|12:43:48|CINC|Ask|8.430|11.700|38.79%|
BAC.PR.D|12:43:48|PACF|Ask|20.520|27.430|33.67%|
PANL|12:43:48|EDGE|Bid|25.160|15.170|39.71%|
SOA|12:43:48|CINC|Ask|17.530|24.000|36.91%|
VGK|12:43:48|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:48|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:48|CINC|Ask|46.290|66.000|42.58%|
ROP|12:43:48|EDGX|Bid|74.140|44.370|40.15%|
EVBN|12:43:49|PACF|Bid|13.850|5.780|58.27%|
LBTYB|12:43:49|PACF|Ask|41.990|736.000|1652.80%|
ORN|12:43:49|EDGX|Ask|6.200|10.000|61.29%|
LBTYB|12:43:49|PACF|Ask|41.990|736.000|1652.80%|
LBTYB|12:43:49|PACF|Ask|41.990|736.000|1652.80%|
FCH|12:43:49|PHIL|Ask|3.990|13.990|250.63%|
FCH|12:43:49|PHIL|Ask|3.990|13.990|250.63%|
LVB|12:43:49|PACF|Ask|26.420|35.000|32.48%|
ARBA|12:43:49|BOST|Bid|25.750|15.780|38.72%|
CLI|12:43:49|PHIL|Bid|29.390|19.390|34.03%|
SOA|12:43:49|CINC|Ask|17.540|24.000|36.83%|
SKT|12:43:49|PHIL|Bid|24.330|14.340|41.06%|
VGK|12:43:49|CINC|Ask|46.290|66.000|42.58%|
LHB|12:43:49|EDGX|Bid|23.370|14.670|37.23%|
LHB|12:43:49|EDGX|Bid|23.370|14.670|37.23%|
CLI|12:43:49|PHIL|Bid|29.390|19.390|34.03%|
PANL|12:43:49|EDGE|Bid|25.160|15.170|39.71%|
VGK|12:43:49|CINC|Ask|46.280|66.000|42.61%|
SSG|12:43:49|EDGE|Ask|61.300|81.400|32.79%|
PANL|12:43:49|EDGE|Bid|25.160|15.170|39.71%|
SOXL|12:43:49|EDGE|Bid|28.590|8.490|70.30%|
CLI|12:43:49|PHIL|Bid|29.390|19.390|34.03%|
FCH|12:43:49|PHIL|Ask|3.990|13.990|250.63%|
FCH|12:43:49|PHIL|Ask|3.990|13.990|250.63%|
BRKL|12:43:49|CINC|Ask|8.430|11.700|38.79%|
VGK|12:43:49|CINC|Ask|46.270|66.000|42.64%|
NJ|12:43:49|EDGX|Bid|22.740|10.000|56.02%|
NJ|12:43:49|EDGX|Bid|22.750|10.000|56.04%|
LHB|12:43:50|EDGX|Bid|23.380|14.670|37.25%|
TSBK|12:43:50|PACF|Bid|5.000|2.200|56.00%|
FGF|12:43:50|PACF|Bid|19.140|9.530|50.21%|
LNC.PR|12:43:50|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|12:43:50|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|12:43:50|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|12:43:50|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|12:43:50|NQEX|Bid|296.170|200.320|32.36%|
LNC.PR|12:43:50|NQEX|Bid|296.170|200.320|32.36%|
LNC.PR|12:43:50|NQEX|Bid|296.170|200.320|32.36%|
LNC.PR|12:43:50|NQEX|Bid|296.170|200.320|32.36%|
PANL|12:43:50|EDGE|Bid|25.160|15.170|39.71%|
PANL|12:43:50|EDGE|Bid|25.160|15.170|39.71%|
PANL|12:43:50|EDGE|Bid|25.160|15.170|39.71%|
WRI|12:43:50|PHIL|Bid|21.800|11.810|45.83%|
VGK|12:43:50|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:50|CINC|Ask|46.270|66.000|42.64%|
URZ|12:43:50|CINC|Ask|2.280|3.020|32.46%|
VGK|12:43:50|CINC|Ask|46.280|66.000|42.61%|
PANL|12:43:50|EDGE|Bid|25.160|15.180|39.67%|
NMRX|12:43:50|PACF|Ask|7.220|27.000|273.96%|
FWDD|12:43:50|NQEX|Ask|24.670|9999.000|40431.01%|
FWDD|12:43:50|NQEX|Ask|23.270|32.070|37.82%|
FWDD|12:43:50|NQEX|Ask|23.270|32.070|37.82%|
FWDD|12:43:50|NQEX|Ask|23.270|32.070|37.82%|
FWDD|12:43:50|NQEX|Ask|23.270|32.070|37.82%|
VGK|12:43:50|CINC|Ask|46.270|66.000|42.64%|
BRKL|12:43:50|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:43:50|CINC|Ask|8.440|11.700|38.63%|
FWDD|12:43:50|NQEX|Ask|23.270|32.070|37.82%|
FWDD|12:43:50|NQEX|Ask|23.270|32.070|37.82%|
FWDD|12:43:50|NQEX|Ask|23.270|9999.000|42869.49%|
PANL|12:43:50|EDGE|Bid|25.160|15.180|39.67%|
ROM|12:43:50|EDGE|Ask|56.880|76.930|35.25%|
PANL|12:43:50|EDGE|Bid|25.160|15.180|39.67%|
FWDD|12:43:50|NQEX|Bid|22.670|0.010|99.96%|
PANL|12:43:50|BOST|Bid|25.160|15.170|39.71%|
BRKL|12:43:50|CINC|Ask|8.440|11.700|38.63%|
PCX|12:43:50|EDGE|Ask|14.060|24.040|70.98%|
PCX|12:43:50|EDGE|Ask|14.060|24.040|70.98%|
BRKL|12:43:50|CINC|Ask|8.440|11.700|38.63%|
EXBD|12:43:50|CINC|Ask|33.240|80.000|140.67%|
HTZ|12:43:50|CINC|Ask|11.610|17.000|46.43%|
PCX|12:43:50|EDGE|Ask|14.060|24.040|70.98%|
SEM|12:43:50|CINC|Ask|6.350|9.230|45.35%|
GEOI|12:43:50|CINC|Bid|21.660|12.010|44.55%|
PANL|12:43:50|EDGE|Bid|25.160|15.180|39.67%|
PCX|12:43:50|EDGE|Ask|14.060|24.040|70.98%|
CLI|12:43:50|PHIL|Bid|29.390|19.390|34.03%|
PANL|12:43:50|BOST|Bid|25.160|15.170|39.71%|
ROM|12:43:50|EDGE|Ask|56.880|76.930|35.25%|
MPW|12:43:50|PHIL|Ask|10.300|20.290|96.99%|
KSWS|12:43:51|PACF|Ask|7.380|11.100|50.41%|
PCX|12:43:51|EDGE|Ask|14.060|24.040|70.98%|
SLT|12:43:51|PHIL|Ask|12.760|22.750|78.29%|
MTEX|12:43:51|PACF|Bid|0.580|0.050|91.38%|
MTEX|12:43:51|PACF|Ask|0.690|1.200|73.91%|
PCX|12:43:51|EDGE|Ask|14.060|24.040|70.98%|
JHX|12:43:51|PACF|Ask|27.360|39.000|42.54%|
TTI|12:43:51|CINC|Ask|9.990|13.480|34.93%|
MPW|12:43:51|PHIL|Ask|10.300|20.290|96.99%|
PCX|12:43:51|EDGE|Ask|14.040|24.040|71.23%|
PCX|12:43:51|EDGE|Ask|14.040|24.040|71.23%|
VGK|12:43:51|CINC|Ask|46.250|66.000|42.70%|
BAS|12:43:51|CINC|Bid|25.450|7.000|72.50%|
VIA.B|12:43:51|BATY|Bid|44.150|1.000|97.73%|
AWC|12:43:51|EDGX|Bid|7.550|4.000|47.02%|
VGK|12:43:51|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:51|CINC|Ask|46.250|66.000|42.70%|
EIPO|12:43:51|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|12:43:51|NQEX|Ask|20.500|9999.000|48675.61%|
VGK|12:43:51|CINC|Ask|46.260|66.000|42.67%|
SPR|12:43:51|EDGX|Ask|16.800|23.500|39.88%|
GDP|12:43:51|CINC|Bid|18.310|12.000|34.46%|
TRBR|12:43:52|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:43:52|PACF|Ask|1.400|3.000|114.29%|
VGK|12:43:52|CINC|Ask|46.250|66.000|42.70%|
VGK|12:43:52|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:52|CINC|Ask|46.250|66.000|42.70%|
TSTF|12:43:52|PACF|Ask|1.990|2.950|48.24%|
TSTF|12:43:52|PACF|Ask|1.990|2.950|48.24%|
PCX|12:43:52|EDGE|Ask|14.040|24.040|71.23%|
PCX|12:43:52|EDGE|Ask|14.040|24.040|71.23%|
VGK|12:43:52|CINC|Ask|46.260|66.000|42.67%|
PCX|12:43:52|EDGE|Ask|14.040|24.040|71.23%|
PCX|12:43:52|EDGE|Ask|14.040|24.040|71.23%|
PCX|12:43:52|EDGE|Ask|14.040|24.040|71.23%|
VGK|12:43:52|CINC|Ask|46.250|66.000|42.70%|
WNS|12:43:52|PACF|Ask|9.950|16.890|69.75%|
WNS|12:43:52|PACF|Ask|9.950|16.890|69.75%|
VGK|12:43:52|CINC|Ask|46.260|66.000|42.67%|
GLL|12:43:52|PHIL|Bid|19.540|9.550|51.13%|
VGK|12:43:52|CINC|Ask|46.250|66.000|42.70%|
VGK|12:43:52|CINC|Ask|46.260|66.000|42.67%|
BAS|12:43:52|CINC|Ask|25.460|35.000|37.47%|
FCH|12:43:52|PHIL|Ask|3.990|13.990|250.63%|
FCH|12:43:52|PHIL|Ask|3.990|13.990|250.63%|
VGK|12:43:52|CINC|Ask|46.260|66.000|42.67%|
TRBR|12:43:52|PACF|Ask|1.400|3.000|114.29%|
JHX|12:43:52|PACF|Ask|27.360|39.000|42.54%|
LBTYB|12:43:52|PACF|Ask|42.990|736.010|1612.05%|
PCX|12:43:52|EDGE|Ask|14.040|24.040|71.23%|
PCX|12:43:52|EDGE|Ask|14.030|24.040|71.35%|
CLI|12:43:52|PHIL|Ask|29.400|39.410|34.05%|
PCX|12:43:52|EDGE|Ask|14.030|24.040|71.35%|
ATAI|12:43:52|PACF|Ask|9.660|14.700|52.17%|
LBTYB|12:43:52|PACF|Ask|41.990|736.000|1652.80%|
IPHI|12:43:52|PACF|Ask|10.610|18.000|69.65%|
DGLY|12:43:52|PACF|Ask|0.940|1.550|64.89%|
VGK|12:43:52|CINC|Ask|46.260|66.000|42.67%|
KONE|12:43:52|PACF|Bid|1.150|0.610|46.96%|
KONE|12:43:52|PACF|Ask|1.430|4.500|214.69%|
ROM|12:43:53|EDGE|Bid|56.780|36.810|35.17%|
CLI|12:43:53|PHIL|Ask|29.400|39.410|34.05%|
KONE|12:43:53|PACF|Ask|1.430|4.500|214.69%|
LNC.PR|12:43:53|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|12:43:53|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|12:43:53|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|12:43:53|NQEX|Ask|600.480|845.620|40.82%|
ROM|12:43:53|EDGE|Ask|56.890|76.960|35.28%|
CWB|12:43:53|CINC|Bid|37.680|18.000|52.23%|
EXH|12:43:53|PHIL|Ask|12.420|22.420|80.52%|
LNC.PR|12:43:53|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:43:53|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:43:53|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:43:53|NQEX|Bid|296.330|200.440|32.36%|
ROM|12:43:53|EDGE|Bid|56.760|36.810|35.15%|
PLNR|12:43:53|CINC|Ask|3.030|5.000|65.02%|
EXH|12:43:53|PHIL|Ask|12.420|22.420|80.52%|
PLNR|12:43:53|CINC|Ask|3.030|5.000|65.02%|
FMS.PR|12:43:53|NQEX|Ask|57.910|80.610|39.20%|
FMS.PR|12:43:53|NQEX|Ask|57.910|80.610|39.20%|
FMS.PR|12:43:53|NQEX|Ask|57.910|80.610|39.20%|
FMS.PR|12:43:53|NQEX|Ask|57.910|80.610|39.20%|
FMS.PR|12:43:53|NQEX|Ask|57.910|80.610|39.20%|
VGK|12:43:53|CINC|Ask|46.260|66.000|42.67%|
CLI|12:43:53|PHIL|Ask|29.400|39.410|34.05%|
SILC|12:43:53|PACF|Ask|16.470|22.000|33.58%|
VGK|12:43:53|CINC|Ask|46.260|66.000|42.67%|
GIII|12:43:53|CINC|Ask|26.230|43.050|64.13%|
GLL|12:43:53|PHIL|Bid|19.540|9.550|51.13%|
VGK|12:43:53|CINC|Ask|46.260|66.000|42.67%|
LHB|12:43:53|EDGX|Bid|23.380|14.670|37.25%|
ZAGG|12:43:53|BATY|Ask|13.870|23.850|71.95%|
GLL|12:43:53|PHIL|Bid|19.550|9.550|51.15%|
ZAGG|12:43:53|BATY|Ask|13.870|23.850|71.95%|
CALX|12:43:53|EDGE|Bid|15.110|5.140|65.98%|
ROM|12:43:53|EDGE|Bid|56.790|36.830|35.15%|
VGK|12:43:53|CINC|Ask|46.260|66.000|42.67%|
LHB|12:43:53|EDGX|Bid|23.370|14.670|37.23%|
VGK|12:43:53|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:53|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:54|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:54|CINC|Ask|46.260|66.000|42.67%|
CNW|12:43:54|CINC|Ask|27.870|39.000|39.94%|
LHB|12:43:54|EDGX|Bid|23.370|14.670|37.23%|
PCX|12:43:54|EDGE|Ask|14.020|24.040|71.47%|
PCX|12:43:54|EDGE|Ask|14.020|24.040|71.47%|
SPR|12:43:54|EDGX|Ask|16.810|23.500|39.80%|
QRM|12:43:54|PACF|Ask|4.360|6.000|37.61%|
QRM|12:43:54|PACF|Ask|4.360|6.000|37.61%|
QRM|12:43:54|PACF|Ask|4.360|6.000|37.61%|
BGC|12:43:54|EDGE|Bid|31.090|21.140|32.00%|
BGC|12:43:54|EDGE|Bid|31.090|21.140|32.00%|
PCX|12:43:54|EDGE|Ask|14.020|24.040|71.47%|
PCX|12:43:54|EDGE|Ask|14.020|24.040|71.47%|
VGK|12:43:54|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:54|CINC|Ask|46.260|66.000|42.67%|
VGK|12:43:54|CINC|Ask|46.260|66.000|42.67%|
FOH|12:43:54|PACF|Bid|0.610|0.310|49.18%|
FACE|12:43:54|PACF|Ask|3.460|18.000|420.23%|
VGK|12:43:54|CINC|Ask|46.260|66.000|42.67%|
OYOG|12:43:54|CINC|Bid|78.130|32.610|58.26%|
OYOG|12:43:54|CINC|Ask|79.500|105.000|32.08%|
BGC|12:43:54|EDGE|Bid|31.090|21.140|32.00%|
TRBR|12:43:54|EDGX|Ask|1.400|2.030|45.00%|
DAEG|12:43:54|PACF|Ask|2.250|3.760|67.11%|
OYOG|12:43:54|CINC|Bid|78.150|32.610|58.27%|
BGC|12:43:54|EDGE|Bid|31.090|21.140|32.00%|
VGK|12:43:54|CINC|Ask|46.260|66.000|42.67%|
LHB|12:43:54|EDGX|Bid|23.370|14.670|37.23%|
DL|12:43:55|PACF|Ask|2.900|4.750|63.79%|
FFCH|12:43:54|CINC|Ask|7.320|10.820|47.81%|
BGC|12:43:55|EDGE|Bid|31.090|21.140|32.00%|
BGC|12:43:55|EDGE|Bid|31.150|21.140|32.13%|
BGC|12:43:55|EDGE|Bid|31.150|21.140|32.13%|
BGC|12:43:55|EDGE|Bid|31.150|21.140|32.13%|
CLI|12:43:55|PHIL|Ask|29.400|39.410|34.05%|
BGC|12:43:55|EDGE|Bid|31.150|21.140|32.13%|
PCX|12:43:55|EDGE|Ask|14.020|24.040|71.47%|
BGC|12:43:55|EDGE|Bid|31.150|21.140|32.13%|
SWIR|12:43:55|EDGX|Ask|8.820|14.650|66.10%|
BGC|12:43:55|EDGE|Bid|31.150|21.140|32.13%|
BGC|12:43:55|EDGE|Bid|31.150|21.140|32.13%|
LBTYB|12:43:55|PACF|Ask|41.990|736.000|1652.80%|
PCX|12:43:55|EDGE|Ask|14.020|24.040|71.47%|
BGC|12:43:55|EDGE|Bid|31.150|21.140|32.13%|
BGC|12:43:55|EDGE|Bid|31.150|21.140|32.13%|
BGC|12:43:55|EDGE|Bid|31.150|21.140|32.13%|
FCH|12:43:55|PHIL|Ask|3.990|13.990|250.63%|
FCH|12:43:55|PHIL|Ask|3.990|13.990|250.63%|
LBTYB|12:43:55|PACF|Ask|41.990|736.000|1652.80%|
PCX|12:43:55|EDGE|Ask|14.010|24.040|71.59%|
PCX|12:43:55|EDGE|Ask|14.010|24.040|71.59%|
ROM|12:43:55|EDGE|Ask|56.900|76.970|35.27%|
LHB|12:43:55|EDGX|Bid|23.370|14.670|37.23%|
CLI|12:43:55|PHIL|Ask|29.400|39.410|34.05%|
VGK|12:43:55|CINC|Ask|46.270|66.000|42.64%|
CLI|12:43:55|PHIL|Ask|29.420|39.410|33.96%|
CLI|12:43:55|PHIL|Ask|29.420|39.410|33.96%|
EWK|12:43:55|EDGX|Bid|12.110|6.260|48.31%|
KSWS|12:43:55|PACF|Ask|7.390|11.100|50.20%|
KSWS|12:43:55|PACF|Ask|7.390|11.090|50.07%|
MTEX|12:43:55|PACF|Ask|0.690|1.200|73.91%|
SYX|12:43:55|CINC|Ask|14.820|25.000|68.69%|
VGK|12:43:55|CINC|Ask|46.280|66.000|42.61%|
DDIC|12:43:55|CINC|Ask|8.050|11.240|39.63%|
FCH|12:43:55|PHIL|Ask|3.990|13.990|250.63%|
ARQL|12:43:55|EDGX|Ask|4.410|6.330|43.54%|
FCH|12:43:55|PHIL|Ask|3.990|13.990|250.63%|
CECO|12:43:55|CINC|Ask|17.660|24.700|39.86%|
VGK|12:43:55|CINC|Ask|46.280|66.000|42.61%|
LHB|12:43:55|EDGX|Bid|23.360|14.670|37.20%|
VGK|12:43:55|CINC|Ask|46.280|66.000|42.61%|
EWI|12:43:55|PHIL|Ask|14.060|24.050|71.05%|
EWI|12:43:55|PHIL|Ask|14.060|24.050|71.05%|
VGK|12:43:55|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:55|CINC|Ask|46.280|66.000|42.61%|
OSG|12:43:55|CINC|Ask|20.290|26.950|32.82%|
ROM|12:43:55|EDGE|Ask|56.930|76.990|35.24%|
SOA|12:43:55|CINC|Ask|17.550|24.000|36.75%|
EVBN|12:43:56|PACF|Bid|13.850|5.780|58.27%|
GNK|12:43:56|BOST|Ask|4.640|6.370|37.28%|
NAV.PR.D|12:43:56|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:56|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:56|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:43:56|NQEX|Ask|13.760|19.500|41.72%|
LNC.PR|12:43:56|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:56|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:56|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:56|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:56|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:56|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:56|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:56|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:56|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:43:56|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:56|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:56|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:43:56|NQEX|Bid|296.490|200.550|32.36%|
ISNS|12:43:56|PACF|Ask|9.540|25.000|162.05%|
FMS.PR|12:43:56|NQEX|Ask|57.910|78.200|35.04%|
FMS.PR|12:43:56|NQEX|Ask|57.910|78.200|35.04%|
FMS.PR|12:43:56|NQEX|Ask|57.910|78.200|35.04%|
FMS.PR|12:43:56|NQEX|Ask|57.910|78.200|35.04%|
FMS.PR|12:43:56|NQEX|Ask|57.910|78.200|35.04%|
FMS.PR|12:43:56|NQEX|Ask|57.910|78.200|35.04%|
FMS.PR|12:43:56|NQEX|Ask|57.910|78.200|35.04%|
FMS.PR|12:43:56|NQEX|Ask|57.910|78.200|35.04%|
FMS.PR|12:43:56|NQEX|Ask|57.910|78.200|35.04%|
FMS.PR|12:43:56|NQEX|Ask|57.910|78.200|35.04%|
FMS.PR|12:43:56|NQEX|Ask|57.910|78.200|35.04%|
MWJ|12:43:56|CINC|Ask|35.390|49.220|39.08%|
UTIW|12:43:56|BOST|Bid|13.680|3.700|72.95%|
SOA|12:43:56|CINC|Ask|17.560|24.000|36.67%|
OSG|12:43:56|CINC|Ask|20.290|26.950|32.82%|
VGK|12:43:56|CINC|Ask|46.270|66.000|42.64%|
VGK|12:43:56|CINC|Ask|46.270|66.000|42.64%|
GDP|12:43:56|CINC|Bid|18.330|12.000|34.53%|
ATAI|12:43:56|PACF|Ask|9.660|14.700|52.17%|
VGK|12:43:57|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:57|CINC|Ask|46.280|66.000|42.61%|
LHB|12:43:57|EDGX|Bid|23.350|14.670|37.17%|
LHB|12:43:57|EDGX|Bid|23.350|14.670|37.17%|
LHB|12:43:57|EDGX|Bid|23.350|14.670|37.17%|
CLI|12:43:57|PHIL|Ask|29.420|39.410|33.96%|
VGK|12:43:57|CINC|Ask|46.280|66.000|42.61%|
BRKL|12:43:57|CINC|Ask|8.440|11.700|38.63%|
ROM|12:43:57|EDGE|Ask|56.950|77.010|35.22%|
VGK|12:43:57|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:57|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:57|CINC|Ask|46.280|66.000|42.61%|
VII|12:43:57|PACF|Ask|3.660|6.030|64.75%|
VGK|12:43:57|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:57|CINC|Ask|46.280|66.000|42.61%|
FWDD|12:43:57|NQEX|Ask|24.660|9999.000|40447.45%|
FWDD|12:43:57|NQEX|Bid|21.310|0.010|99.95%|
FWDD|12:43:57|NQEX|Ask|23.320|32.050|37.44%|
FWDD|12:43:57|NQEX|Ask|23.320|32.050|37.44%|
FWDD|12:43:57|NQEX|Ask|23.320|32.050|37.44%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Ask|23.280|9999.000|42851.03%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|14.920|34.22%|
FWDD|12:43:57|NQEX|Bid|22.680|0.010|99.96%|
CCO|12:43:57|CINC|Ask|10.500|15.000|42.86%|
GLL|12:43:57|PHIL|Bid|19.560|9.550|51.18%|
VGK|12:43:57|CINC|Ask|46.280|66.000|42.61%|
SLTM|12:43:57|EDGX|Ask|1.920|3.040|58.33%|
YANG|12:43:58|EDGX|Bid|18.280|12.180|33.37%|
HUB.B|12:43:58|CINC|Bid|53.530|18.180|66.04%|
VIVO|12:43:58|CINC|Ask|19.310|30.500|57.95%|
BRKL|12:43:58|CINC|Ask|8.440|11.700|38.63%|
CWB|12:43:58|CINC|Bid|37.690|18.000|52.24%|
VQ|12:43:58|CINC|Ask|10.240|15.120|47.66%|
IBI|12:43:58|EDGX|Ask|15.090|22.000|45.79%|
CHDX|12:43:58|CINC|Bid|8.490|5.000|41.11%|
VGK|12:43:58|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:58|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:58|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:58|CINC|Ask|46.280|66.000|42.61%|
SWFT|12:43:58|EDGX|Ask|9.080|12.500|37.67%|
VGK|12:43:58|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:58|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:58|CINC|Ask|46.280|66.000|42.61%|
BGC|12:43:58|EDGE|Bid|31.140|21.140|32.11%|
BGC|12:43:58|EDGE|Bid|31.140|21.140|32.11%|
BAS|12:43:58|CINC|Bid|25.450|7.000|72.50%|
BGC|12:43:58|EDGE|Bid|31.140|21.140|32.11%|
BGC|12:43:58|EDGE|Bid|31.140|21.140|32.11%|
SILC|12:43:58|PACF|Ask|16.450|22.000|33.74%|
ROM|12:43:58|EDGE|Bid|56.830|36.850|35.16%|
ROM|12:43:58|EDGE|Ask|56.950|77.000|35.21%|
LHB|12:43:58|EDGX|Bid|23.340|14.670|37.15%|
CWB|12:43:58|CINC|Bid|37.700|18.000|52.25%|
CWB|12:43:58|CINC|Bid|37.710|18.000|52.27%|
SPR|12:43:58|EDGX|Ask|16.850|23.500|39.47%|
LBTYB|12:43:58|PACF|Ask|43.020|736.040|1610.93%|
AWC|12:43:58|EDGX|Bid|7.560|4.000|47.09%|
BRKL|12:43:58|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:43:58|CINC|Ask|8.440|11.700|38.63%|
SRS|12:43:58|PHIL|Ask|17.320|27.320|57.74%|
CWB|12:43:58|CINC|Bid|37.720|18.000|52.28%|
CWB|12:43:58|CINC|Bid|37.660|18.000|52.20%|
CWB|12:43:58|CINC|Bid|37.680|18.000|52.23%|
CWB|12:43:58|CINC|Bid|37.690|18.000|52.24%|
CWB|12:43:58|CINC|Bid|37.700|18.000|52.25%|
CWB|12:43:58|CINC|Bid|37.710|18.000|52.27%|
CWB|12:43:58|CINC|Bid|37.720|18.000|52.28%|
CWB|12:43:58|CINC|Bid|37.660|18.000|52.20%|
ROM|12:43:58|EDGE|Ask|56.970|77.010|35.18%|
FII|12:43:58|CINC|Ask|19.730|26.500|34.31%|
BRKL|12:43:58|CINC|Ask|8.450|11.700|38.46%|
BRKL|12:43:59|CINC|Ask|8.450|11.700|38.46%|
ROM|12:43:59|EDGE|Ask|56.970|77.010|35.18%|
LHB|12:43:59|EDGX|Bid|23.340|14.670|37.15%|
MED|12:43:59|PHIL|Bid|16.440|6.470|60.64%|
A|12:43:59|CINC|Ask|36.920|49.500|34.07%|
SGEN|12:43:59|CINC|Ask|13.770|18.900|37.25%|
A|12:43:59|CINC|Ask|36.920|49.500|34.07%|
A|12:43:59|CINC|Ask|36.920|49.500|34.07%|
LHB|12:43:59|EDGX|Bid|23.340|14.670|37.15%|
LHB|12:43:59|EDGX|Bid|23.340|14.670|37.15%|
SSG|12:43:59|EDGE|Ask|61.220|81.230|32.69%|
YANG|12:43:59|EDGX|Bid|18.270|12.180|33.33%|
VGK|12:43:59|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:59|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:59|CINC|Ask|46.280|66.000|42.61%|
VGK|12:43:59|CINC|Ask|46.280|66.000|42.61%|
QCCO|12:43:59|PACF|Ask|4.090|5.550|35.70%|
FWDD|12:43:59|NQEX|Ask|24.710|9999.000|40365.40%|
GLL|12:43:59|PHIL|Bid|19.570|9.550|51.20%|
GLL|12:43:59|PHIL|Bid|19.570|9.550|51.20%|
GLL|12:43:59|PHIL|Bid|19.570|9.550|51.20%|
HTZ|12:43:59|CINC|Ask|11.620|17.000|46.30%|
HTZ|12:43:59|CINC|Ask|11.620|17.000|46.30%|
FWDD|12:43:59|NQEX|Ask|23.290|32.120|37.91%|
NX|12:43:59|CINC|Ask|12.820|24.000|87.21%|
FWDD|12:43:59|NQEX|Ask|23.290|32.120|37.91%|
FWDD|12:43:59|NQEX|Ask|23.290|32.120|37.91%|
CAR|12:43:59|CINC|Bid|13.660|6.650|51.32%|
CIE|12:43:59|CINC|Ask|9.920|13.400|35.08%|
LNC.PR|12:43:59|NQEX|Bid|276.650|145.290|47.48%|
LNC.PR|12:43:59|NQEX|Bid|276.650|145.290|47.48%|
LNC.PR|12:43:59|NQEX|Bid|276.650|145.290|47.48%|
LNC.PR|12:43:59|NQEX|Bid|276.650|145.290|47.48%|
LNC.PR|12:43:59|NQEX|Bid|286.650|193.660|32.44%|
LNC.PR|12:43:59|NQEX|Bid|286.650|193.660|32.44%|
LNC.PR|12:43:59|NQEX|Bid|286.650|193.660|32.44%|
LNC.PR|12:43:59|NQEX|Bid|286.650|193.660|32.44%|
MWJ|12:43:59|CINC|Ask|35.390|49.220|39.08%|
LNC.PR|12:43:59|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:43:59|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:43:59|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:43:59|NQEX|Ask|650.800|878.540|34.99%|
CWB|12:43:59|CINC|Bid|37.680|18.000|52.23%|
EWSM|12:43:59|NQEX|Ask|27.920|9999.000|35713.04%|
LNC.PR|12:43:59|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:43:59|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:43:59|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:43:59|NQEX|Ask|600.800|846.040|40.82%|
ROM|12:43:59|EDGE|Ask|57.020|77.090|35.20%|
LNC.PR|12:43:59|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:43:59|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:43:59|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:43:59|NQEX|Bid|296.650|200.660|32.36%|
CWB|12:43:59|CINC|Bid|37.690|18.000|52.24%|
VIA.B|12:43:59|BATY|Bid|44.140|1.000|97.73%|
ROICW|12:43:59|EDGX|Bid|0.610|0.110|81.97%|
FWDD|12:43:59|NQEX|Bid|21.320|0.010|99.95%|
VIA.B|12:43:59|BATY|Bid|44.140|1.000|97.73%|
FWDD|12:43:59|NQEX|Bid|22.690|14.930|34.20%|
FWDD|12:43:59|NQEX|Bid|22.690|14.930|34.20%|
FWDD|12:43:59|NQEX|Bid|22.690|14.930|34.20%|
FWDD|12:43:59|NQEX|Bid|22.690|14.930|34.20%|
ROICU|12:43:59|NQEX|Ask|11.910|15.820|32.83%|
ROICU|12:43:59|NQEX|Ask|11.910|15.820|32.83%|
ROICU|12:43:59|NQEX|Ask|11.910|15.820|32.83%|
ROICU|12:43:59|NQEX|Ask|11.910|15.820|32.83%|
ROICU|12:43:59|NQEX|Ask|11.910|15.820|32.83%|
CWB|12:43:59|CINC|Bid|37.700|18.000|52.25%|
FWDD|12:43:59|NQEX|Bid|22.690|14.930|34.20%|
FWDD|12:43:59|NQEX|Bid|22.690|14.930|34.20%|
FWDD|12:43:59|NQEX|Bid|22.690|0.010|99.96%|
CWB|12:43:59|CINC|Bid|37.670|18.000|52.22%|
BGC|12:43:59|EDGE|Bid|31.150|21.140|32.13%|
BGC|12:43:59|EDGE|Bid|31.150|21.140|32.13%|
BGC|12:43:59|EDGE|Bid|31.150|21.140|32.13%|
BGC|12:43:59|EDGE|Bid|31.140|21.140|32.11%|
CWB|12:43:59|CINC|Bid|37.680|18.000|52.23%|
BGC|12:43:59|EDGE|Bid|31.140|21.140|32.11%|
SPR|12:43:59|EDGX|Ask|16.860|23.500|39.38%|
GLL|12:43:59|PHIL|Bid|19.560|9.550|51.18%|
ROM|12:43:59|EDGE|Bid|56.920|36.920|35.14%|
CWB|12:43:59|CINC|Bid|37.700|18.000|52.25%|
EWSM|12:43:59|NQEX|Bid|25.540|0.010|99.96%|
EWSM|12:43:59|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:43:59|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:43:59|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:43:59|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:43:59|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:43:59|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:43:59|NQEX|Bid|27.210|0.010|99.96%|
CWB|12:43:59|CINC|Bid|37.710|18.000|52.27%|
REMX|12:43:59|EDGX|Ask|21.060|28.000|32.95%|
CWB|12:43:59|CINC|Bid|37.680|18.000|52.23%|
VGK|12:43:59|CINC|Ask|46.300|66.000|42.55%|
ROICU|12:43:59|NQEX|Bid|11.210|7.140|36.31%|
ROICU|12:43:59|NQEX|Bid|11.210|7.140|36.31%|
ROICU|12:43:59|NQEX|Bid|11.210|7.140|36.31%|
ROICU|12:43:59|NQEX|Bid|11.210|7.140|36.31%|
ROICU|12:43:59|NQEX|Bid|11.210|7.140|36.31%|
BGC|12:43:59|EDGE|Bid|31.140|21.140|32.11%|
CWB|12:43:59|CINC|Bid|37.670|18.000|52.22%|
CWB|12:43:59|CINC|Bid|37.690|18.000|52.24%|
CWB|12:43:59|CINC|Bid|37.710|18.000|52.27%|
VGK|12:43:59|CINC|Ask|46.300|66.000|42.55%|
CWB|12:43:59|CINC|Bid|37.720|18.000|52.28%|
BGC|12:43:59|EDGE|Bid|31.140|21.140|32.11%|
CWB|12:43:59|CINC|Bid|37.670|18.000|52.22%|
VGK|12:43:59|CINC|Ask|46.300|66.000|42.55%|
BGC|12:43:59|EDGE|Bid|31.140|21.140|32.11%|
SSG|12:43:59|EDGE|Bid|61.070|41.090|32.72%|
BGC|12:43:59|EDGE|Bid|31.140|21.140|32.11%|
ROM|12:43:59|EDGE|Bid|56.880|36.890|35.14%|
FXD|12:43:59|PHIL|Bid|19.210|9.220|52.00%|
VGK|12:43:59|CINC|Ask|46.300|66.000|42.55%|
BGC|12:43:59|EDGE|Bid|31.140|21.140|32.11%|
VGK|12:43:59|CINC|Ask|46.300|66.000|42.55%|
SDBT|12:43:59|PACF|Ask|2.450|3.250|32.65%|
VGK|12:43:59|CINC|Ask|46.300|66.000|42.55%|
MED|12:43:59|PHIL|Bid|16.440|6.470|60.64%|
BGC|12:43:59|EDGE|Bid|31.140|21.140|32.11%|
VGK|12:43:59|CINC|Ask|46.300|66.000|42.55%|
KSWS|12:43:59|PACF|Ask|7.390|11.100|50.20%|
FCH|12:43:59|PHIL|Ask|3.990|13.990|250.63%|
BGC|12:43:59|EDGE|Bid|31.140|21.140|32.11%|
BGC|12:43:59|EDGE|Bid|31.140|21.140|32.11%|
DLA|12:43:59|PACF|Bid|17.230|1.620|90.60%|
VGK|12:43:59|CINC|Ask|46.300|66.000|42.55%|
SVBL|12:43:59|BATS|Ask|0.610|1.500|145.86%|
AMAP|12:43:59|CINC|Ask|15.450|20.980|35.79%|
KEM|12:44:00|CINC|Bid|10.280|2.650|74.22%|
AMRI|12:44:00|CINC|Ask|4.480|6.450|43.97%|
BGC|12:44:00|EDGE|Bid|31.140|21.140|32.11%|
VGK|12:44:00|CINC|Ask|46.300|66.000|42.55%|
BGC|12:44:00|EDGE|Bid|31.140|21.140|32.11%|
VGK|12:44:00|CINC|Ask|46.300|66.000|42.55%|
VGK|12:44:00|CINC|Ask|46.300|66.000|42.55%|
BGC|12:44:00|EDGE|Bid|31.140|21.140|32.11%|
BGC|12:44:00|EDGE|Bid|31.140|21.140|32.11%|
BGC|12:44:00|EDGE|Bid|31.140|21.140|32.11%|
SGRP|12:44:00|PACF|Ask|1.440|2.260|56.94%|
BGC|12:44:00|EDGE|Bid|31.130|21.140|32.09%|
BGC|12:44:00|EDGE|Bid|31.130|21.140|32.09%|
SPR|12:44:00|EDGX|Ask|16.870|23.500|39.30%|
BGC|12:44:00|EDGE|Bid|31.130|21.140|32.09%|
BGC|12:44:00|EDGE|Bid|31.130|21.140|32.09%|
BGC|12:44:00|EDGE|Bid|31.130|21.140|32.09%|
BGC|12:44:00|EDGE|Bid|31.130|21.140|32.09%|
BGC|12:44:00|EDGE|Bid|31.130|21.140|32.09%|
ANCI|12:44:00|PACF|Ask|1.150|1.740|51.30%|
ROM|12:44:00|EDGE|Bid|56.850|36.890|35.11%|
ROM|12:44:00|EDGE|Ask|57.000|77.060|35.19%|
SSG|12:44:00|EDGE|Ask|61.240|81.290|32.74%|
BGC|12:44:00|EDGE|Bid|31.130|21.140|32.09%|
ROM|12:44:00|EDGE|Ask|57.000|77.060|35.19%|
SSG|12:44:00|EDGE|Bid|61.080|41.140|32.65%|
SSG|12:44:00|EDGE|Ask|61.240|81.290|32.74%|
INTC|12:44:00|CINC|Bid|21.000|11.200|46.67%|
ROM|12:44:00|EDGE|Bid|56.830|36.860|35.14%|
BGC|12:44:00|EDGE|Bid|31.130|21.140|32.09%|
BRKL|12:44:00|CINC|Ask|8.440|11.700|38.63%|
ROM|12:44:00|EDGE|Bid|56.830|36.860|35.14%|
CALX|12:44:00|EDGE|Bid|15.110|5.140|65.98%|
ROM|12:44:00|EDGE|Bid|56.830|36.860|35.14%|
FCH|12:44:00|PHIL|Ask|3.990|13.990|250.63%|
EVBN|12:44:00|PACF|Bid|13.850|5.780|58.27%|
VGK|12:44:00|CINC|Ask|46.280|66.000|42.61%|
BGC|12:44:00|EDGE|Bid|31.130|21.140|32.09%|
BGC|12:44:00|EDGE|Bid|31.130|21.140|32.09%|
MED|12:44:00|BOST|Bid|16.440|6.470|60.64%|
VGK|12:44:00|CINC|Ask|46.280|66.000|42.61%|
ROM|12:44:00|EDGE|Bid|56.840|36.850|35.17%|
VGK|12:44:00|CINC|Ask|46.280|66.000|42.61%|
FOH|12:44:00|PACF|Bid|0.610|0.310|49.18%|
FOH|12:44:00|PACF|Ask|0.615|0.920|49.59%|
HRBN|12:44:00|BOST|Bid|17.350|7.370|57.52%|
VGK|12:44:00|CINC|Ask|46.280|66.000|42.61%|
BRKL|12:44:00|CINC|Ask|8.440|11.700|38.63%|
BKS|12:44:00|CINC|Bid|15.330|10.000|34.77%|
VGK|12:44:00|CINC|Ask|46.290|66.000|42.58%|
BRKL|12:44:00|CINC|Ask|8.450|11.700|38.46%|
TTI|12:44:00|CINC|Ask|9.970|13.480|35.21%|
GNK|12:44:00|BOST|Ask|4.640|6.370|37.28%|
VGK|12:44:00|CINC|Ask|46.290|66.000|42.58%|
NAV.PR.D|12:44:00|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:44:00|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:44:00|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:44:00|NQEX|Ask|13.750|19.500|41.82%|
YANG|12:44:01|EDGX|Bid|18.260|12.180|33.30%|
VGK|12:44:01|CINC|Ask|46.290|66.000|42.58%|
FFKY|12:44:01|PACF|Ask|2.570|4.010|56.03%|
VGK|12:44:01|CINC|Ask|46.290|66.000|42.58%|
TSTF|12:44:01|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:44:01|PACF|Ask|2.000|2.950|47.50%|
EVBN|12:44:01|PACF|Bid|13.850|5.780|58.27%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
CWB|12:44:01|CINC|Bid|37.680|18.000|52.23%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
CWB|12:44:01|CINC|Bid|37.680|18.000|52.23%|
CWB|12:44:01|CINC|Bid|37.690|18.000|52.24%|
CWB|12:44:01|CINC|Bid|37.700|18.000|52.25%|
TSTF|12:44:01|PACF|Ask|2.000|2.950|47.50%|
CWB|12:44:01|CINC|Bid|37.710|18.000|52.27%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
REMX|12:44:01|EDGX|Ask|21.070|28.000|32.89%|
CALX|12:44:01|EDGE|Bid|15.110|5.140|65.98%|
GNK|12:44:01|BOST|Ask|4.640|6.370|37.28%|
FMS.PR|12:44:01|NQEX|Ask|57.920|80.540|39.05%|
FMS.PR|12:44:01|NQEX|Ask|57.920|80.540|39.05%|
FMS.PR|12:44:01|NQEX|Ask|57.920|80.540|39.05%|
FMS.PR|12:44:01|NQEX|Ask|57.920|80.540|39.05%|
FMS.PR|12:44:01|NQEX|Ask|57.920|80.540|39.05%|
LBTYB|12:44:01|PACF|Ask|43.040|736.060|1610.18%|
TSTF|12:44:01|PACF|Ask|2.000|2.950|47.50%|
VGK|12:44:01|CINC|Ask|46.290|66.000|42.58%|
CWB|12:44:01|CINC|Bid|37.680|18.000|52.23%|
CWB|12:44:01|CINC|Bid|37.690|18.000|52.24%|
CWB|12:44:01|CINC|Bid|37.700|18.000|52.25%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
CALX|12:44:01|EDGE|Bid|15.110|5.140|65.98%|
ROM|12:44:01|EDGE|Bid|56.840|36.820|35.22%|
ROM|12:44:01|EDGE|Ask|56.960|76.980|35.15%|
ROM|12:44:01|EDGE|Bid|56.830|36.820|35.21%|
GNK|12:44:01|BOST|Ask|4.640|6.370|37.28%|
ROM|12:44:01|EDGE|Ask|56.970|77.000|35.16%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
VGK|12:44:01|CINC|Ask|46.270|66.000|42.64%|
VGK|12:44:01|CINC|Ask|46.270|66.000|42.64%|
VGK|12:44:01|CINC|Ask|46.270|66.000|42.64%|
VGK|12:44:01|CINC|Ask|46.280|66.000|42.61%|
EGAS|12:44:01|PACF|Bid|11.050|5.600|49.32%|
TBI|12:44:01|CINC|Ask|13.780|21.850|58.56%|
EGAS|12:44:01|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:01|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
ESYS|12:44:02|PACF|Ask|5.520|9.590|73.73%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EVBN|12:44:02|PACF|Bid|13.850|5.780|58.27%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
SSFN|12:44:02|PACF|Bid|6.000|4.010|33.17%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
VGK|12:44:02|CINC|Ask|46.280|66.000|42.61%|
EGAS|12:44:02|PACF|Bid|11.050|5.600|49.32%|
CWB|12:44:02|CINC|Bid|37.650|18.000|52.19%|
HNR|12:44:02|EDGX|Ask|10.460|14.100|34.80%|
CWB|12:44:02|CINC|Bid|37.680|18.000|52.23%|
CWB|12:44:02|CINC|Bid|37.660|18.000|52.20%|
CWB|12:44:02|CINC|Bid|37.700|18.000|52.25%|
CWB|12:44:02|CINC|Bid|37.710|18.000|52.27%|
BAS|12:44:02|CINC|Ask|25.470|35.000|37.42%|
VGK|12:44:02|CINC|Ask|46.290|66.000|42.58%|
BAS|12:44:02|CINC|Ask|25.490|35.000|37.31%|
ROICU|12:44:02|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:02|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:02|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:02|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:02|NQEX|Ask|11.910|15.840|33.00%|
FWDI|12:44:02|NQEX|Bid|20.960|0.010|99.95%|
FWDI|12:44:02|NQEX|Bid|22.340|14.680|34.29%|
FWDI|12:44:02|NQEX|Bid|22.340|14.680|34.29%|
FWDI|12:44:02|NQEX|Bid|22.340|14.680|34.29%|
FWDI|12:44:02|NQEX|Bid|22.340|14.680|34.29%|
FWDI|12:44:02|NQEX|Bid|22.340|14.680|34.29%|
FWDI|12:44:02|NQEX|Bid|22.340|14.680|34.29%|
FWDI|12:44:02|NQEX|Bid|22.340|0.010|99.96%|
CWB|12:44:02|CINC|Bid|37.720|18.000|52.28%|
CWB|12:44:02|CINC|Bid|37.700|18.000|52.25%|
GDP|12:44:02|CINC|Bid|18.350|12.000|34.60%|
BGC|12:44:02|EDGE|Bid|31.130|21.160|32.03%|
SILC|12:44:02|PACF|Ask|16.450|22.000|33.74%|
COVR|12:44:02|PACF|Ask|2.160|2.890|33.80%|
SOA|12:44:02|CINC|Ask|17.540|24.000|36.83%|
AXN|12:44:02|PACF|Ask|0.906|1.990|119.65%|
API|12:44:02|PACF|Bid|1.020|0.010|99.02%|
CAR|12:44:02|CINC|Bid|13.640|6.650|51.25%|
ZAGG|12:44:02|BATY|Ask|13.870|23.850|71.95%|
ANO|12:44:02|BATS|Ask|0.590|0.900|52.54%|
LNC.PR|12:44:02|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:02|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:02|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:02|NQEX|Bid|296.490|200.550|32.36%|
BGC|12:44:02|EDGE|Bid|31.130|21.160|32.03%|
BGC|12:44:02|EDGE|Bid|31.130|21.160|32.03%|
AXN|12:44:02|PACF|Ask|0.906|1.990|119.65%|
COVR|12:44:02|PACF|Ask|2.160|2.890|33.80%|
O|12:44:02|PHIL|Ask|30.540|40.540|32.74%|
O|12:44:02|PHIL|Ask|30.540|40.540|32.74%|
VGK|12:44:02|CINC|Ask|46.280|66.000|42.61%|
WRI|12:44:02|PHIL|Bid|21.820|11.830|45.78%|
BDN|12:44:02|PHIL|Ask|10.020|20.010|99.70%|
OSG|12:44:03|CINC|Ask|20.380|26.950|32.24%|
GLBC|12:44:03|EDGX|Ask|30.530|9999.990|32654.63%|
VGK|12:44:03|CINC|Ask|46.280|66.000|42.61%|
SOA|12:44:03|CINC|Ask|17.550|24.000|36.75%|
SRI|12:44:03|EDGX|Ask|8.810|15.000|70.26%|
VGK|12:44:03|CINC|Ask|46.280|66.000|42.61%|
VGK|12:44:03|CINC|Ask|46.280|66.000|42.61%|
VGK|12:44:03|CINC|Ask|46.270|66.000|42.64%|
MKF|12:44:03|NQEX|Bid|11.540|7.740|32.93%|
MKF|12:44:03|NQEX|Bid|11.540|7.740|32.93%|
MKF|12:44:03|NQEX|Bid|11.540|7.740|32.93%|
RUK|12:44:03|EDGX|Ask|32.270|49.980|54.88%|
ROM|12:44:03|EDGE|Bid|56.820|36.830|35.18%|
BGC|12:44:03|EDGE|Bid|31.130|21.160|32.03%|
CLI|12:44:03|PHIL|Ask|29.440|39.430|33.93%|
SLT|12:44:03|PHIL|Ask|12.750|22.750|78.43%|
FWDD|12:44:03|NQEX|Ask|24.680|9999.000|40414.59%|
FWDD|12:44:03|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:44:03|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:44:03|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:44:03|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:44:03|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:44:03|NQEX|Ask|23.280|32.080|37.80%|
FWDD|12:44:03|NQEX|Ask|23.280|9999.000|42851.03%|
ZAGG|12:44:03|BATY|Ask|13.870|23.850|71.95%|
TTM|12:44:03|PHIL|Ask|19.160|29.160|52.19%|
ROM|12:44:03|EDGE|Bid|56.790|36.820|35.16%|
OSG|12:44:03|CINC|Ask|20.380|26.950|32.24%|
BRKL|12:44:03|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:44:03|CINC|Ask|8.440|11.700|38.63%|
CECO|12:44:03|CINC|Ask|17.640|24.700|40.02%|
BRKL|12:44:03|CINC|Ask|8.450|11.700|38.46%|
GLL|12:44:03|PHIL|Bid|19.570|9.550|51.20%|
BRKL|12:44:03|CINC|Ask|8.450|11.700|38.46%|
FII|12:44:03|CINC|Ask|19.730|26.500|34.31%|
FII|12:44:03|CINC|Ask|19.730|26.500|34.31%|
FOH|12:44:03|PACF|Ask|0.615|0.920|49.59%|
ADEP|12:44:03|PACF|Ask|3.720|5.140|38.17%|
HTZ|12:44:03|CINC|Ask|11.610|17.000|46.43%|
AWC|12:44:03|EDGX|Bid|7.550|4.000|47.02%|
VGK|12:44:03|CINC|Ask|46.270|66.000|42.64%|
TSBK|12:44:04|PACF|Bid|5.000|2.200|56.00%|
VGK|12:44:04|CINC|Ask|46.270|66.000|42.64%|
VGK|12:44:04|CINC|Ask|46.270|66.000|42.64%|
GLL|12:44:04|PHIL|Bid|19.560|9.550|51.18%|
CWB|12:44:04|CINC|Bid|37.680|18.000|52.23%|
FEIM|12:44:04|PACF|Bid|9.250|3.500|62.16%|
CWB|12:44:04|CINC|Bid|37.670|18.000|52.22%|
VGK|12:44:04|CINC|Ask|46.270|66.000|42.64%|
FII|12:44:04|CINC|Ask|19.730|26.500|34.31%|
INVE|12:44:04|BOST|Ask|1.800|11.780|554.44%|
ETY|12:44:04|PHIL|Ask|9.490|19.480|105.27%|
EWSM|12:44:04|NQEX|Bid|25.580|0.010|99.96%|
EWSM|12:44:04|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:44:04|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:44:04|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:44:04|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:44:04|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:44:04|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:44:04|NQEX|Bid|27.200|0.010|99.96%|
DBD|12:44:04|PHIL|Ask|27.130|37.130|36.86%|
FWDD|12:44:04|NQEX|Bid|21.250|0.010|99.95%|
FWDD|12:44:04|NQEX|Bid|22.670|14.880|34.36%|
FWDD|12:44:04|NQEX|Bid|22.670|14.880|34.36%|
FWDD|12:44:04|NQEX|Bid|22.670|14.880|34.36%|
FWDD|12:44:04|NQEX|Bid|22.670|14.880|34.36%|
FWDD|12:44:04|NQEX|Bid|22.670|14.880|34.36%|
FWDD|12:44:04|NQEX|Bid|22.670|14.880|34.36%|
FWDD|12:44:04|NQEX|Bid|22.670|0.010|99.96%|
GLL|12:44:04|PHIL|Bid|19.570|9.550|51.20%|
TSTF|12:44:04|PACF|Ask|2.000|2.950|47.50%|
KONE|12:44:04|PACF|Bid|1.150|0.610|46.96%|
KONE|12:44:04|PACF|Ask|1.430|4.500|214.69%|
KONE|12:44:04|PACF|Ask|1.430|4.500|214.69%|
GLL|12:44:04|PHIL|Bid|19.560|9.550|51.18%|
LVB|12:44:04|PACF|Ask|26.420|35.000|32.48%|
LVB|12:44:04|PACF|Ask|26.420|35.000|32.48%|
LBTYB|12:44:04|PACF|Ask|43.030|736.050|1610.55%|
NBS|12:44:04|CINC|Ask|0.672|0.990|47.30%|
NBS|12:44:04|CINC|Ask|0.672|0.990|47.30%|
BFSB|12:44:04|CINC|Bid|0.770|0.300|61.04%|
DAEG|12:44:04|PACF|Ask|2.250|3.760|67.11%|
NBS|12:44:04|CINC|Ask|0.672|0.990|47.30%|
NBS|12:44:04|CINC|Ask|0.670|0.990|47.76%|
GNOM|12:44:04|EDGX|Ask|7.220|10.000|38.50%|
GNOM|12:44:04|EDGX|Ask|7.220|10.000|38.50%|
GNOM|12:44:04|EDGX|Ask|7.220|10.000|38.50%|
GNOM|12:44:04|CINC|Ask|7.220|9.840|36.29%|
EXH|12:44:04|CINC|Ask|12.410|22.360|80.18%|
VGK|12:44:04|CINC|Ask|46.280|66.000|42.61%|
GLBL|12:44:04|CINC|Ask|3.950|5.370|35.95%|
GLBL|12:44:04|CINC|Ask|3.950|5.370|35.95%|
SXI|12:44:05|CINC|Bid|30.500|4.460|85.38%|
MDCO|12:44:05|CINC|Bid|13.800|6.000|56.52%|
GNOM|12:44:05|EDGX|Ask|7.220|10.000|38.50%|
SSG|12:44:05|EDGE|Bid|61.170|41.200|32.65%|
SLT|12:44:05|PHIL|Ask|12.740|22.750|78.57%|
INTC|12:44:05|CINC|Bid|20.990|11.200|46.64%|
SLT|12:44:05|PHIL|Ask|12.740|22.750|78.57%|
ETY|12:44:05|PHIL|Ask|9.480|19.480|105.49%|
ETY|12:44:05|PHIL|Ask|9.480|19.480|105.49%|
CNW|12:44:05|CINC|Ask|27.860|39.000|39.99%|
BCSI|12:44:05|EDGX|Ask|16.770|23.690|41.26%|
TTI|12:44:05|CINC|Ask|9.950|13.480|35.48%|
FWDD|12:44:05|NQEX|Ask|24.670|9999.000|40431.01%|
MWJ|12:44:05|CINC|Ask|35.380|49.220|39.12%|
FWDD|12:44:05|NQEX|Ask|23.270|32.070|37.82%|
FWDD|12:44:05|NQEX|Ask|23.270|32.070|37.82%|
FWDD|12:44:05|NQEX|Ask|23.270|32.070|37.82%|
FWDD|12:44:05|NQEX|Ask|23.270|32.070|37.82%|
FWDD|12:44:05|NQEX|Ask|23.270|32.070|37.82%|
FWDD|12:44:05|NQEX|Ask|23.270|32.070|37.82%|
FWDD|12:44:05|NQEX|Ask|23.270|9999.000|42869.49%|
EGAS|12:44:05|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:05|PACF|Bid|11.050|5.600|49.32%|
ROICU|12:44:05|NQEX|Ask|11.900|15.820|32.94%|
ROICU|12:44:05|NQEX|Ask|11.900|15.820|32.94%|
ROICU|12:44:05|NQEX|Ask|11.900|15.820|32.94%|
ROICU|12:44:05|NQEX|Ask|11.900|15.820|32.94%|
ROICU|12:44:05|NQEX|Ask|11.900|15.820|32.94%|
EGAS|12:44:05|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:05|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:05|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:05|PACF|Bid|11.050|5.600|49.32%|
VIA.B|12:44:05|BATY|Bid|44.090|1.000|97.73%|
EGAS|12:44:05|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:05|PACF|Bid|11.050|5.600|49.32%|
MWJ|12:44:05|CINC|Ask|35.380|49.220|39.12%|
EGAS|12:44:05|PACF|Bid|11.050|5.600|49.32%|
SCL.PR|12:44:05|NQEX|Ask|88.030|117.000|32.91%|
SCL.PR|12:44:05|NQEX|Ask|88.030|117.000|32.91%|
SCL.PR|12:44:05|NQEX|Ask|88.030|117.000|32.91%|
SCL.PR|12:44:05|NQEX|Ask|88.030|117.000|32.91%|
EWSM|12:44:05|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|12:44:05|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:44:05|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:44:05|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:44:05|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:44:05|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:44:05|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:44:05|NQEX|Ask|27.910|9999.000|35725.87%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|12:44:05|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|12:44:05|NQEX|Ask|600.320|3140.470|423.13%|
LNC.PR|12:44:05|NQEX|Ask|600.320|3140.470|423.13%|
LNC.PR|12:44:05|NQEX|Ask|600.320|3140.470|423.13%|
LNC.PR|12:44:05|NQEX|Ask|600.320|3140.470|423.13%|
LNC.PR|12:44:05|NQEX|Bid|296.170|193.320|34.73%|
LNC.PR|12:44:05|NQEX|Bid|296.170|193.320|34.73%|
LNC.PR|12:44:05|NQEX|Bid|296.170|193.320|34.73%|
LNC.PR|12:44:05|NQEX|Bid|296.170|193.320|34.73%|
GLL|12:44:05|PHIL|Bid|19.570|9.550|51.20%|
CLI|12:44:06|PHIL|Ask|29.420|39.430|34.02%|
CLI|12:44:06|PHIL|Ask|29.420|39.430|34.02%|
CWB|12:44:06|CINC|Bid|37.680|18.000|52.23%|
CWB|12:44:06|CINC|Bid|37.690|18.000|52.24%|
CWB|12:44:06|CINC|Bid|37.670|18.000|52.22%|
CWB|12:44:06|CINC|Bid|37.680|18.000|52.23%|
CWB|12:44:06|CINC|Bid|37.690|18.000|52.24%|
THTI|12:44:06|PACF|Ask|2.860|3.800|32.87%|
CWB|12:44:06|CINC|Bid|37.650|18.000|52.19%|
QCCO|12:44:06|PACF|Ask|4.100|5.550|35.37%|
CWB|12:44:06|CINC|Bid|37.700|18.000|52.25%|
CWB|12:44:06|CINC|Bid|37.650|18.000|52.19%|
ECON|12:44:06|CINC|Bid|22.150|2.390|89.21%|
MED|12:44:06|PHIL|Bid|16.390|6.420|60.83%|
CWB|12:44:06|CINC|Bid|37.670|18.000|52.22%|
CWB|12:44:06|CINC|Bid|37.650|18.000|52.19%|
BKS|12:44:06|CINC|Bid|15.330|10.000|34.77%|
KMGB|12:44:06|PACF|Bid|15.480|10.130|34.56%|
CAR|12:44:06|CINC|Bid|13.620|6.650|51.17%|
CWB|12:44:06|CINC|Bid|37.680|18.000|52.23%|
CLI|12:44:06|PHIL|Ask|29.400|39.430|34.12%|
ROM|12:44:06|EDGE|Bid|56.780|36.790|35.21%|
CWB|12:44:06|CINC|Bid|37.660|18.000|52.20%|
PLK|12:44:06|BATS|Ask|25.510|33.820|32.58%|
PLK|12:44:06|BATS|Ask|25.510|33.820|32.58%|
CWB|12:44:06|CINC|Bid|37.690|18.000|52.24%|
VII|12:44:06|PACF|Ask|3.660|6.030|64.75%|
CWB|12:44:06|CINC|Bid|37.700|18.000|52.25%|
CWB|12:44:06|CINC|Bid|37.650|18.000|52.19%|
CLI|12:44:06|PHIL|Ask|29.400|39.430|34.12%|
CLI|12:44:06|PHIL|Ask|29.400|39.430|34.12%|
CLI|12:44:06|PHIL|Ask|29.400|39.430|34.12%|
BCSI|12:44:06|EDGX|Ask|16.760|23.690|41.35%|
BCSI|12:44:06|EDGX|Ask|16.760|23.680|41.29%|
TCI|12:44:06|PACF|Ask|2.450|11.510|369.80%|
CLI|12:44:06|PHIL|Ask|29.400|39.430|34.12%|
CLI|12:44:06|PHIL|Ask|29.400|39.430|34.12%|
EWSM|12:44:06|NQEX|Bid|25.570|0.010|99.96%|
EWSM|12:44:06|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:44:06|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:44:06|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:44:06|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:44:06|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:44:06|NQEX|Bid|27.190|17.900|34.17%|
EWSM|12:44:06|NQEX|Bid|27.190|0.010|99.96%|
REMX|12:44:06|EDGX|Ask|21.070|28.000|32.89%|
BCSI|12:44:07|EDGX|Ask|16.760|23.680|41.29%|
EIPO|12:44:07|NQEX|Bid|19.530|0.010|99.95%|
SILC|12:44:07|PACF|Ask|16.430|22.000|33.90%|
CIE|12:44:07|CINC|Ask|9.930|13.400|34.94%|
BCSI|12:44:07|EDGX|Ask|16.770|23.690|41.26%|
BAS|12:44:07|EDGE|Bid|25.470|15.480|39.22%|
ROM|12:44:07|EDGE|Bid|56.770|36.770|35.23%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
FMS.PR|12:44:07|NQEX|Ask|57.930|80.560|39.06%|
FMS.PR|12:44:07|NQEX|Ask|57.930|80.560|39.06%|
FMS.PR|12:44:07|NQEX|Ask|57.930|80.560|39.06%|
FMS.PR|12:44:07|NQEX|Ask|57.930|80.560|39.06%|
FMS.PR|12:44:07|NQEX|Ask|57.930|80.560|39.06%|
SWIR|12:44:07|EDGX|Ask|8.820|14.650|66.10%|
SWIR|12:44:07|EDGX|Ask|8.820|14.650|66.10%|
SWIR|12:44:07|EDGX|Ask|8.820|14.650|66.10%|
FWDD|12:44:07|NQEX|Bid|21.280|0.010|99.95%|
FWDD|12:44:07|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:44:07|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:44:07|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:44:07|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:44:07|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:44:07|NQEX|Bid|22.660|14.900|34.25%|
FWDD|12:44:07|NQEX|Bid|22.660|0.010|99.96%|
SWIR|12:44:07|EDGX|Ask|8.840|14.650|65.72%|
SWIR|12:44:07|EDGX|Ask|8.840|14.650|65.72%|
BAS|12:44:07|EDGE|Bid|25.470|15.480|39.22%|
BAS|12:44:07|EDGE|Bid|25.470|15.480|39.22%|
ZAGG|12:44:07|BATY|Ask|13.880|23.850|71.83%|
CLI|12:44:07|PHIL|Ask|29.400|39.430|34.12%|
CLI|12:44:07|PHIL|Ask|29.400|39.430|34.12%|
BAS|12:44:07|EDGE|Bid|25.470|15.480|39.22%|
ATX|12:44:07|CINC|Bid|12.570|7.730|38.50%|
BAS|12:44:07|EDGE|Bid|25.470|15.480|39.22%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
LBTYB|12:44:07|PACF|Ask|43.030|736.040|1610.53%|
ZAGG|12:44:07|BATY|Ask|13.880|23.850|71.83%|
EV|12:44:07|PHIL|Bid|22.830|12.840|43.76%|
AACOW|12:44:07|PACF|Ask|0.450|0.650|44.44%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EV|12:44:07|PHIL|Bid|22.830|12.840|43.76%|
BAS|12:44:07|EDGE|Bid|25.470|15.480|39.22%|
BAS|12:44:07|EDGE|Bid|25.470|15.480|39.22%|
BAS|12:44:07|EDGE|Bid|25.470|15.480|39.22%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
LBTYB|12:44:07|PACF|Ask|41.980|735.990|1653.19%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
ZAGG|12:44:07|BATY|Ask|13.870|23.850|71.95%|
HCIIW|12:44:07|CINC|Bid|0.363|0.100|72.45%|
CWB|12:44:07|CINC|Bid|37.650|18.000|52.19%|
BRKL|12:44:07|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:44:07|CINC|Ask|8.440|11.700|38.63%|
ADUS|12:44:07|PACF|Ask|4.530|6.970|53.86%|
EGAS|12:44:07|PACF|Bid|11.050|5.600|49.32%|
EV|12:44:08|PHIL|Bid|22.830|12.840|43.76%|
EV|12:44:08|PHIL|Bid|22.830|12.840|43.76%|
CDR|12:44:08|CINC|Ask|4.160|6.500|56.25%|
CDR|12:44:08|CINC|Ask|4.160|5.550|33.41%|
CWB|12:44:08|CINC|Bid|37.670|18.000|52.22%|
CWB|12:44:08|CINC|Bid|37.660|18.000|52.20%|
EGAS|12:44:08|PACF|Bid|11.050|5.600|49.32%|
THTI|12:44:08|PACF|Ask|2.860|3.800|32.87%|
CWB|12:44:08|CINC|Bid|37.670|18.000|52.22%|
CWB|12:44:08|CINC|Bid|37.650|18.000|52.19%|
CWB|12:44:08|CINC|Bid|37.650|18.000|52.19%|
ETY|12:44:08|PHIL|Ask|9.480|19.480|105.49%|
CWB|12:44:08|CINC|Bid|37.650|18.000|52.19%|
VGK|12:44:08|CINC|Ask|46.310|66.000|42.52%|
ROM|12:44:08|EDGE|Bid|56.770|36.830|35.12%|
ROM|12:44:08|EDGE|Ask|56.930|76.990|35.24%|
BRKL|12:44:08|CINC|Ask|8.440|11.700|38.63%|
QCCO|12:44:08|PACF|Ask|4.100|5.550|35.37%|
SPR|12:44:08|EDGX|Ask|16.880|23.500|39.22%|
ROM|12:44:08|EDGE|Ask|56.930|76.980|35.22%|
XEC|12:44:08|CINC|Ask|68.900|92.000|33.53%|
LNC.PR|12:44:08|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|12:44:08|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|12:44:08|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|12:44:08|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|12:44:08|NQEX|Bid|296.330|193.320|34.76%|
LNC.PR|12:44:08|NQEX|Bid|296.330|193.320|34.76%|
LNC.PR|12:44:08|NQEX|Bid|296.330|193.320|34.76%|
LNC.PR|12:44:08|NQEX|Bid|296.330|193.320|34.76%|
O|12:44:09|PHIL|Ask|30.530|40.530|32.75%|
DAEG|12:44:09|PACF|Ask|2.250|3.760|67.11%|
CLI|12:44:09|PHIL|Ask|29.400|39.430|34.12%|
CWB|12:44:09|CINC|Bid|37.690|18.000|52.24%|
BCSI|12:44:09|EDGX|Ask|16.770|23.690|41.26%|
BWEN|12:44:09|CINC|Ask|1.000|1.320|32.07%|
RBS.PR.F|12:44:09|CINC|Bid|20.460|1.180|94.23%|
FWDD|12:44:09|NQEX|Bid|21.270|0.010|99.95%|
FWDD|12:44:09|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:44:09|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:44:09|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:44:09|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:44:09|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:44:09|NQEX|Bid|22.670|14.890|34.32%|
FWDD|12:44:09|NQEX|Bid|22.670|0.010|99.96%|
ZAGG|12:44:09|BATY|Ask|13.870|23.850|71.95%|
PZI|12:44:09|EDGX|Ask|10.280|14.000|36.19%|
ROM|12:44:09|EDGE|Ask|56.930|77.010|35.27%|
SSG|12:44:09|EDGE|Ask|61.300|81.300|32.63%|
SSG|12:44:09|EDGE|Bid|61.190|41.160|32.73%|
PKB|12:44:09|EDGX|Ask|11.130|15.000|34.77%|
ROM|12:44:09|EDGE|Bid|56.850|36.850|35.18%|
ENG|12:44:09|BATS|Ask|3.300|4.380|32.73%|
ROICU|12:44:09|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:44:09|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:44:09|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:44:09|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:44:09|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:44:09|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:09|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:09|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:09|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:09|NQEX|Ask|11.910|16.870|41.65%|
CLI|12:44:09|PHIL|Ask|29.410|39.430|34.07%|
ROICU|12:44:09|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:09|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:09|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:09|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:09|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:09|NQEX|Ask|11.910|16.870|41.65%|
FWDD|12:44:09|NQEX|Ask|24.660|9999.000|40447.45%|
FSGI|12:44:09|PACF|Ask|0.390|2.820|623.08%|
FWDD|12:44:09|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:44:09|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:44:09|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:44:09|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:44:09|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:44:09|NQEX|Ask|23.280|32.050|37.67%|
FWDD|12:44:09|NQEX|Ask|23.280|9999.000|42851.03%|
FWDD|12:44:09|NQEX|Bid|21.240|0.010|99.95%|
FWDD|12:44:09|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:44:09|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:44:09|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:44:09|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:44:09|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:44:09|NQEX|Bid|22.680|14.870|34.44%|
FWDD|12:44:09|NQEX|Bid|22.680|0.010|99.96%|
VII|12:44:09|PACF|Ask|3.660|6.030|64.75%|
EVBN|12:44:09|PACF|Bid|13.850|5.780|58.27%|
ATAI|12:44:09|PACF|Ask|9.660|14.700|52.17%|
AZPN|12:44:09|BATY|Bid|14.390|4.380|69.56%|
DMRC|12:44:09|PACF|Ask|40.090|64.950|62.01%|
CBL|12:44:09|CINC|Ask|14.930|20.000|33.96%|
CECO|12:44:09|CINC|Ask|17.660|24.700|39.86%|
EWSM|12:44:09|NQEX|Ask|29.580|9999.000|33703.25%|
EWSM|12:44:09|NQEX|Ask|27.920|38.450|37.71%|
EWSM|12:44:09|NQEX|Ask|27.920|38.450|37.71%|
EWSM|12:44:09|NQEX|Ask|27.920|38.450|37.71%|
EWSM|12:44:09|NQEX|Ask|27.920|38.450|37.71%|
EWSM|12:44:09|NQEX|Ask|27.920|38.450|37.71%|
EWSM|12:44:09|NQEX|Ask|27.920|38.450|37.71%|
EWSM|12:44:09|NQEX|Ask|27.920|9999.000|35713.04%|
NMRX|12:44:09|PACF|Ask|7.220|27.000|273.96%|
MTEX|12:44:09|PACF|Bid|0.580|0.050|91.38%|
MTEX|12:44:09|PACF|Ask|0.690|1.200|73.91%|
ABG|12:44:09|PHIL|Bid|20.050|10.050|49.88%|
GNOM|12:44:09|CINC|Ask|7.240|9.840|35.91%|
SPR|12:44:09|EDGX|Ask|16.900|23.500|39.05%|
GNOM|12:44:09|EDGX|Ask|7.240|10.000|38.12%|
EWSM|12:44:09|NQEX|Bid|25.560|0.010|99.96%|
FWDD|12:44:09|NQEX|Ask|24.710|9999.000|40365.40%|
FWDD|12:44:09|NQEX|Ask|23.290|32.120|37.91%|
FWDD|12:44:09|NQEX|Ask|23.290|32.120|37.91%|
FWDD|12:44:09|NQEX|Ask|23.290|32.120|37.91%|
FWDD|12:44:09|NQEX|Ask|23.290|32.120|37.91%|
FWDD|12:44:09|NQEX|Ask|23.290|32.120|37.91%|
FWDD|12:44:09|NQEX|Ask|23.290|32.120|37.91%|
FWDD|12:44:09|NQEX|Ask|23.290|9999.000|42832.59%|
QCCO|12:44:09|PACF|Ask|4.090|5.550|35.70%|
FII|12:44:09|CINC|Ask|19.730|26.500|34.31%|
EWSM|12:44:09|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:44:09|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:44:09|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:44:09|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:44:09|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:44:09|NQEX|Bid|27.200|17.900|34.19%|
EWSM|12:44:09|NQEX|Bid|27.200|0.010|99.96%|
PRXI|12:44:09|PACF|Ask|1.760|3.430|94.89%|
NMRX|12:44:10|PACF|Ask|7.220|27.000|273.96%|
GNK|12:44:10|BOST|Ask|4.640|6.370|37.28%|
ROICU|12:44:10|NQEX|Bid|11.220|6.500|42.07%|
ROICU|12:44:10|NQEX|Bid|11.220|6.500|42.07%|
ROICU|12:44:10|NQEX|Bid|11.220|6.500|42.07%|
ROICU|12:44:10|NQEX|Bid|11.220|6.500|42.07%|
ROICU|12:44:10|NQEX|Bid|11.220|6.500|42.07%|
NDN|12:44:10|CINC|Ask|17.680|30.000|69.68%|
MTEX|12:44:10|PACF|Ask|0.690|1.200|73.91%|
DLA|12:44:10|PACF|Bid|17.230|1.620|90.60%|
ROM|12:44:10|EDGE|Bid|56.870|36.890|35.13%|
LBTYB|12:44:10|PACF|Ask|41.980|735.990|1653.19%|
CLI|12:44:10|PHIL|Ask|29.420|39.430|34.02%|
LBTYB|12:44:10|PACF|Ask|41.980|735.990|1653.19%|
FMS.PR|12:44:10|NQEX|Ask|57.920|78.230|35.07%|
FMS.PR|12:44:10|NQEX|Ask|57.920|78.230|35.07%|
FMS.PR|12:44:10|NQEX|Ask|57.920|78.230|35.07%|
FMS.PR|12:44:10|NQEX|Ask|57.920|78.230|35.07%|
FMS.PR|12:44:10|NQEX|Ask|57.920|78.230|35.07%|
ROICU|12:44:10|CBOE|Bid|11.320|5.920|47.70%|
ADUS|12:44:10|PACF|Ask|4.530|6.970|53.86%|
LBTYB|12:44:10|PACF|Ask|41.980|735.990|1653.19%|
AFFY|12:44:10|CINC|Ask|5.160|7.800|51.16%|
CLI|12:44:10|PHIL|Ask|29.420|39.430|34.02%|
WRI|12:44:10|PHIL|Bid|21.810|11.830|45.76%|
CNW|12:44:10|CINC|Ask|27.930|39.000|39.63%|
NMRX|12:44:10|PACF|Ask|7.220|27.000|273.96%|
CBLI|12:44:10|CINC|Ask|2.550|3.750|47.06%|
BRKL|12:44:10|CINC|Ask|8.440|11.700|38.63%|
JHX|12:44:10|PACF|Ask|27.360|39.000|42.54%|
NNI|12:44:10|CINC|Bid|19.680|10.630|45.99%|
NDN|12:44:10|CINC|Ask|17.680|30.000|69.68%|
BAS|12:44:10|CINC|Ask|25.510|35.000|37.20%|
BAS|12:44:10|CINC|Bid|25.500|7.000|72.55%|
BAS|12:44:10|CINC|Ask|25.510|35.000|37.20%|
BKS|12:44:10|CINC|Bid|15.340|10.000|34.81%|
BRKL|12:44:10|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:44:10|CINC|Ask|8.440|11.700|38.63%|
C.WS.A|12:44:11|BATS|Bid|0.577|0.392|32.06%|
EIPO|12:44:11|NQEX|Ask|20.520|9999.000|48628.07%|
FII|12:44:11|CINC|Ask|19.730|26.500|34.31%|
GNK|12:44:11|BOST|Ask|4.640|6.370|37.28%|
VIA.B|12:44:11|BATY|Bid|44.110|1.000|97.73%|
BAS|12:44:11|CINC|Ask|25.540|35.000|37.04%|
SURW|12:44:11|CINC|Ask|13.240|18.000|35.95%|
EVBN|12:44:11|PACF|Bid|13.850|5.780|58.27%|
PHC|12:44:11|PACF|Ask|2.270|3.200|40.97%|
AUMN|12:44:11|EDGX|Ask|12.850|24.900|93.77%|
AUMN|12:44:11|EDGX|Ask|12.860|24.900|93.62%|
BRKL|12:44:11|CINC|Ask|8.440|11.700|38.63%|
AUMN|12:44:11|CINC|Ask|12.860|17.500|36.08%|
AUMN|12:44:11|CINC|Ask|12.860|17.500|36.08%|
OSG|12:44:11|CINC|Ask|20.380|26.950|32.24%|
LNC.PR|12:44:11|NQEX|Bid|296.650|200.440|32.43%|
LNC.PR|12:44:11|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:44:11|NQEX|Bid|296.650|200.440|32.43%|
LNC.PR|12:44:11|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:44:11|NQEX|Bid|296.650|200.440|32.43%|
LNC.PR|12:44:11|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:44:11|NQEX|Bid|296.650|200.440|32.43%|
LNC.PR|12:44:11|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:44:11|NQEX|Bid|296.650|200.440|32.43%|
LNC.PR|12:44:11|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:44:11|NQEX|Bid|296.650|200.440|32.43%|
LNC.PR|12:44:11|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:44:11|NQEX|Bid|296.650|200.440|32.43%|
LNC.PR|12:44:11|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:44:11|NQEX|Bid|296.650|200.440|32.43%|
LNC.PR|12:44:11|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:44:11|NQEX|Bid|296.650|200.440|32.43%|
SGRP|12:44:12|PACF|Ask|1.440|2.260|56.94%|
C.WS.A|12:44:12|BATS|Bid|0.577|0.392|32.06%|
SILC|12:44:12|PACF|Ask|16.470|22.000|33.58%|
HRG|12:44:12|CINC|Ask|4.880|7.000|43.44%|
ROM|12:44:12|EDGE|Bid|56.840|36.840|35.19%|
EXH|12:44:12|BOST|Ask|12.410|22.420|80.66%|
CAR|12:44:12|CINC|Bid|13.640|6.650|51.25%|
ROICU|12:44:12|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:12|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:12|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:12|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:12|NQEX|Ask|11.910|15.840|33.00%|
THTI|12:44:12|PACF|Ask|2.860|3.800|32.87%|
BLT|12:44:12|CINC|Bid|15.910|8.000|49.72%|
FFKY|12:44:12|PACF|Ask|2.570|4.010|56.03%|
CBLI|12:44:12|EDGX|Bid|2.540|0.550|78.35%|
AGO.PR.B|12:44:12|BATS|Bid|23.690|15.950|32.67%|
REMX|12:44:12|EDGX|Ask|21.060|28.000|32.95%|
REMX|12:44:12|EDGX|Ask|21.060|28.000|32.95%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
AZPN|12:44:12|BATY|Bid|14.390|4.380|69.56%|
ROM|12:44:12|EDGE|Bid|56.840|36.820|35.22%|
ROM|12:44:12|EDGE|Bid|56.800|36.820|35.18%|
ROM|12:44:12|EDGE|Bid|56.800|36.820|35.18%|
ROM|12:44:12|EDGE|Bid|56.800|36.820|35.18%|
ROM|12:44:12|EDGE|Ask|56.900|76.980|35.29%|
ROM|12:44:12|EDGE|Ask|56.900|76.980|35.29%|
CLI|12:44:12|PHIL|Ask|29.420|39.430|34.02%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
AXN|12:44:12|PACF|Ask|0.906|1.990|119.65%|
API|12:44:12|PACF|Bid|1.020|0.010|99.02%|
COVR|12:44:12|PACF|Ask|2.160|2.890|33.80%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
CLI|12:44:12|PHIL|Ask|29.420|39.430|34.02%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
ROICU|12:44:13|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:44:13|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:44:13|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:44:13|NQEX|Bid|11.210|7.150|36.22%|
ROICU|12:44:13|NQEX|Bid|11.210|7.150|36.22%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
SSFN|12:44:13|PACF|Bid|6.000|4.010|33.17%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
ESYS|12:44:13|PACF|Ask|5.520|9.590|73.73%|
VII|12:44:13|PACF|Ask|3.660|6.030|64.75%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
ROM|12:44:13|EDGE|Bid|56.800|36.780|35.25%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
INTC|12:44:13|CINC|Bid|20.980|11.200|46.62%|
INTC|12:44:13|CINC|Bid|20.980|11.200|46.62%|
INTC|12:44:13|CINC|Bid|20.980|11.200|46.62%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:13|PACF|Bid|11.050|5.600|49.32%|
AXN|12:44:13|PACF|Ask|0.906|1.990|119.65%|
FMS.PR|12:44:13|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|12:44:13|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|12:44:13|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|12:44:13|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|12:44:13|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|12:44:13|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|12:44:13|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|12:44:13|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|12:44:13|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|12:44:13|NQEX|Ask|57.930|78.220|35.03%|
FMS.PR|12:44:13|NQEX|Ask|57.930|78.220|35.03%|
GEVO|12:44:13|CINC|Ask|13.550|18.000|32.84%|
FXD|12:44:13|PHIL|Bid|19.190|9.200|52.06%|
LBTYB|12:44:13|PACF|Ask|42.980|736.000|1612.42%|
ROM|12:44:13|EDGE|Bid|56.770|36.790|35.19%|
WRI|12:44:13|PHIL|Bid|21.800|11.810|45.83%|
O|12:44:13|PHIL|Ask|30.540|40.530|32.71%|
CLI|12:44:14|PHIL|Ask|29.410|39.430|34.07%|
SLT|12:44:14|PHIL|Ask|12.760|22.750|78.29%|
CLI|12:44:14|PHIL|Ask|29.410|39.430|34.07%|
QCCO|12:44:14|PACF|Ask|4.100|5.550|35.37%|
FOH|12:44:14|PACF|Bid|0.610|0.310|49.18%|
O|12:44:14|PHIL|Ask|30.530|40.530|32.75%|
PZI|12:44:14|EDGX|Ask|10.280|14.000|36.19%|
PKB|12:44:14|EDGX|Ask|11.140|15.000|34.65%|
ROM|12:44:14|EDGE|Bid|56.810|36.820|35.19%|
ROM|12:44:14|EDGE|Ask|56.930|76.980|35.22%|
ROM|12:44:14|EDGE|Bid|56.810|36.820|35.19%|
FSGI|12:44:14|PACF|Ask|0.390|2.820|623.08%|
ABG|12:44:14|PHIL|Bid|20.040|10.070|49.75%|
KONE|12:44:14|PACF|Bid|1.150|0.610|46.96%|
KONE|12:44:14|PACF|Ask|1.430|4.500|214.69%|
KONE|12:44:14|PACF|Ask|1.430|4.500|214.69%|
LVB|12:44:14|PACF|Ask|26.420|35.000|32.48%|
TRBR|12:44:14|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:44:14|PACF|Ask|1.400|3.000|114.29%|
TSTF|12:44:14|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:44:14|PACF|Ask|2.000|2.950|47.50%|
IGC|12:44:14|EDGX|Ask|0.284|0.401|41.45%|
LNC.PR|12:44:14|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|12:44:14|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|12:44:14|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|12:44:14|NQEX|Ask|600.640|846.040|40.86%|
PPS|12:44:15|CINC|Bid|38.480|13.600|64.66%|
LNC.PR|12:44:15|NQEX|Bid|296.490|200.660|32.32%|
LNC.PR|12:44:15|NQEX|Bid|296.490|200.660|32.32%|
LNC.PR|12:44:15|NQEX|Bid|296.490|200.660|32.32%|
LNC.PR|12:44:15|NQEX|Bid|296.490|200.660|32.32%|
GOLF|12:44:15|PACF|Ask|3.710|5.030|35.58%|
OSG|12:44:15|CINC|Ask|20.400|26.950|32.11%|
TRBR|12:44:15|PACF|Ask|1.400|3.000|114.29%|
CWB|12:44:15|CINC|Bid|37.710|18.000|52.27%|
AFFY|12:44:15|CINC|Ask|5.180|7.800|50.58%|
AFFY|12:44:15|CINC|Ask|5.190|7.800|50.29%|
CLI|12:44:15|PHIL|Ask|29.420|39.430|34.02%|
OMEX|12:44:15|CINC|Bid|2.320|0.020|99.14%|
ROICU|12:44:15|NQEX|Ask|11.900|15.840|33.11%|
ROICU|12:44:15|NQEX|Ask|11.900|15.840|33.11%|
ROICU|12:44:15|NQEX|Ask|11.900|15.840|33.11%|
ROICU|12:44:15|NQEX|Ask|11.900|15.840|33.11%|
ROICU|12:44:15|NQEX|Ask|11.900|15.840|33.11%|
AFFY|12:44:15|CINC|Ask|5.190|7.800|50.29%|
FFBC|12:44:16|CINC|Bid|15.580|6.160|60.46%|
CWB|12:44:16|CINC|Bid|37.720|18.000|52.28%|
BAS|12:44:16|CINC|Bid|25.510|7.000|72.56%|
SPR|12:44:16|EDGX|Ask|16.910|23.500|38.97%|
GNOM|12:44:16|EDGX|Ask|7.240|10.000|38.12%|
FMS.PR|12:44:16|NQEX|Ask|57.940|78.230|35.02%|
FMS.PR|12:44:16|NQEX|Ask|57.940|78.230|35.02%|
FMS.PR|12:44:16|NQEX|Ask|57.940|78.230|35.02%|
FMS.PR|12:44:16|NQEX|Ask|57.940|78.230|35.02%|
FMS.PR|12:44:16|NQEX|Ask|57.940|78.230|35.02%|
GNOM|12:44:16|CINC|Ask|7.240|9.840|35.91%|
PHC|12:44:16|PACF|Ask|2.270|3.200|40.97%|
GNOM|12:44:16|CINC|Ask|7.280|9.840|35.16%|
BAS|12:44:16|CINC|Bid|25.510|7.000|72.56%|
BAS|12:44:16|CINC|Ask|25.540|35.000|37.04%|
BAS|12:44:16|CINC|Ask|25.540|35.000|37.04%|
OSG|12:44:16|CINC|Ask|20.400|26.950|32.11%|
GNOM|12:44:16|CINC|Ask|7.280|9.840|35.16%|
MIPS|12:44:16|CINC|Ask|4.380|8.740|99.54%|
GNOM|12:44:16|EDGX|Ask|7.280|10.000|37.36%|
GNOM|12:44:16|EDGX|Ask|7.280|10.000|37.36%|
SNMX|12:44:17|EDGX|Ask|4.250|5.980|40.71%|
FFKY|12:44:17|PACF|Ask|2.570|4.010|56.03%|
SILC|12:44:17|PACF|Ask|16.450|22.000|33.74%|
CETV|12:44:17|CINC|Ask|14.750|19.500|32.20%|
OSG|12:44:17|CINC|Ask|20.400|26.950|32.11%|
MTEX|12:44:17|PACF|Ask|0.690|1.200|73.91%|
VIA.B|12:44:17|BATY|Bid|44.060|1.000|97.73%|
CETV|12:44:17|CINC|Ask|14.750|19.500|32.20%|
LNC.PR|12:44:18|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|12:44:18|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|12:44:18|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|12:44:18|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|12:44:18|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:44:18|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:44:18|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:44:18|NQEX|Bid|296.650|200.660|32.36%|
EGAS|12:44:18|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:18|PACF|Bid|11.050|5.600|49.32%|
SSG|12:44:18|EDGE|Bid|61.100|41.120|32.70%|
EGAS|12:44:18|PACF|Bid|11.050|5.600|49.32%|
BLC|12:44:18|CINC|Ask|5.420|7.800|43.91%|
CVGI|12:44:18|EDGX|Ask|8.000|11.330|41.63%|
SCMR|12:44:18|CINC|Ask|18.710|25.300|35.22%|
EIPO|12:44:18|NQEX|Ask|20.530|9999.000|48604.34%|
QCCO|12:44:18|PACF|Ask|4.090|5.550|35.70%|
TCI|12:44:18|PACF|Ask|2.450|11.510|369.80%|
CLI|12:44:18|PHIL|Ask|29.420|39.430|34.02%|
ROM|12:44:18|EDGE|Ask|56.930|77.000|35.25%|
ROM|12:44:18|EDGE|Bid|56.830|36.840|35.18%|
ROM|12:44:18|EDGE|Ask|56.930|77.000|35.25%|
ROM|12:44:18|EDGE|Ask|56.930|77.000|35.25%|
ROM|12:44:18|EDGE|Ask|56.930|76.980|35.22%|
ROM|12:44:18|EDGE|Bid|56.810|36.810|35.21%|
ROM|12:44:18|EDGE|Ask|56.930|76.970|35.20%|
DAEG|12:44:19|PACF|Ask|2.250|3.760|67.11%|
ROM|12:44:19|EDGE|Ask|56.930|76.990|35.24%|
ANCI|12:44:19|PACF|Ask|1.150|1.740|51.30%|
SSFN|12:44:19|PACF|Bid|6.000|4.010|33.17%|
FFKY|12:44:19|PACF|Ask|2.570|4.010|56.03%|
SSG|12:44:19|EDGE|Bid|61.090|41.110|32.71%|
SSG|12:44:19|EDGE|Ask|61.240|81.250|32.67%|
EGAS|12:44:19|PACF|Bid|11.050|5.600|49.32%|
DAEG|12:44:19|PACF|Ask|2.250|3.760|67.11%|
FACE|12:44:19|PACF|Ask|3.460|18.000|420.23%|
FEIM|12:44:19|PACF|Bid|9.250|3.500|62.16%|
ADEP|12:44:19|PACF|Ask|3.720|5.140|38.17%|
CWB|12:44:19|CINC|Bid|37.720|18.000|52.28%|
VQ|12:44:19|CINC|Ask|10.250|15.120|47.51%|
CWB|12:44:19|CINC|Bid|37.720|18.000|52.28%|
CWB|12:44:19|CINC|Bid|37.710|18.000|52.27%|
CWB|12:44:19|CINC|Bid|37.710|18.000|52.27%|
IFON|12:44:19|PACF|Bid|0.690|0.250|63.77%|
XEC|12:44:19|CINC|Ask|68.900|92.000|33.53%|
WNS|12:44:19|PACF|Ask|9.950|16.890|69.75%|
WNS|12:44:19|PACF|Ask|9.950|16.890|69.75%|
HEI|12:44:20|CINC|Bid|46.990|31.940|32.03%|
HBIO|12:44:19|CINC|Ask|4.370|6.010|37.53%|
ESYS|12:44:20|PACF|Ask|5.520|9.590|73.73%|
ROM|12:44:20|EDGE|Bid|56.820|36.860|35.13%|
EWSM|12:44:20|NQEX|Bid|25.540|0.010|99.96%|
EWSM|12:44:20|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:44:20|NQEX|Bid|27.210|0.010|99.96%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|16.550|39.18%|
EWSM|12:44:20|NQEX|Bid|27.210|0.010|99.96%|
XEC|12:44:20|CINC|Ask|68.900|92.000|33.53%|
BTF|12:44:20|PACF|Bid|14.080|6.500|53.84%|
KMGB|12:44:20|PACF|Bid|15.480|10.130|34.56%|
AACOW|12:44:20|PACF|Ask|0.450|0.650|44.44%|
EIPO|12:44:20|NQEX|Ask|20.520|9999.000|48628.07%|
BAS|12:44:20|CINC|Bid|25.510|7.000|72.56%|
ADUS|12:44:20|PACF|Ask|4.530|6.970|53.86%|
EWSM|12:44:20|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|12:44:20|NQEX|Ask|27.930|38.460|37.70%|
EWSM|12:44:20|NQEX|Ask|27.930|38.460|37.70%|
EWSM|12:44:20|NQEX|Ask|27.930|38.460|37.70%|
EWSM|12:44:20|NQEX|Ask|27.930|38.460|37.70%|
EWSM|12:44:20|NQEX|Ask|27.930|38.460|37.70%|
EWSM|12:44:20|NQEX|Ask|27.930|38.460|37.70%|
EWSM|12:44:20|NQEX|Ask|27.930|9999.000|35700.21%|
EWSM|12:44:20|NQEX|Bid|25.580|0.010|99.96%|
EWSM|12:44:20|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:44:20|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:44:20|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:44:20|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:44:20|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:44:20|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:44:20|NQEX|Bid|27.220|0.010|99.96%|
EIPO|12:44:20|NQEX|Ask|20.530|9999.000|48604.34%|
AACOW|12:44:20|PACF|Ask|0.450|0.650|44.44%|
GFF|12:44:20|CINC|Ask|8.700|12.000|37.93%|
SSYS|12:44:20|CINC|Ask|25.900|35.000|35.14%|
LNC.PR|12:44:21|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|12:44:21|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|12:44:21|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|12:44:21|NQEX|Ask|600.640|846.040|40.86%|
BGC|12:44:21|EDGE|Bid|31.120|21.160|32.01%|
LNC.PR|12:44:21|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:21|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:21|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:21|NQEX|Bid|296.490|200.550|32.36%|
SCL.PR|12:44:21|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|12:44:21|NQEX|Bid|83.420|56.700|32.03%|
EWSM|12:44:21|NQEX|Ask|29.630|9999.000|33646.20%|
SCL.PR|12:44:21|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|12:44:21|NQEX|Bid|83.420|56.700|32.03%|
EWSM|12:44:21|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:44:21|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:44:21|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:44:21|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:44:21|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:44:21|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:44:21|NQEX|Ask|27.940|9999.000|35687.40%|
EIPO|12:44:21|NQEX|Ask|20.520|9999.000|48628.07%|
CNW|12:44:21|CINC|Ask|27.880|39.000|39.89%|
DRH|12:44:21|CINC|Ask|8.730|13.000|48.91%|
EME|12:44:21|CINC|Ask|25.300|35.000|38.34%|
EWSM|12:44:21|NQEX|Bid|25.560|0.010|99.96%|
EWSM|12:44:21|NQEX|Bid|27.230|17.900|34.26%|
EWSM|12:44:21|NQEX|Bid|27.230|17.900|34.26%|
EWSM|12:44:21|NQEX|Bid|27.230|17.900|34.26%|
EWSM|12:44:21|NQEX|Bid|27.230|17.900|34.26%|
EWSM|12:44:21|NQEX|Bid|27.230|17.900|34.26%|
EWSM|12:44:21|NQEX|Bid|27.230|17.900|34.26%|
EWSM|12:44:21|NQEX|Bid|27.230|0.010|99.96%|
AHS|12:44:21|CINC|Ask|6.280|8.890|41.56%|
SUP|12:44:21|CINC|Ask|18.320|24.550|34.01%|
PVA|12:44:21|CINC|Ask|9.490|15.000|58.06%|
NJ|12:44:21|EDGX|Bid|22.750|10.000|56.04%|
FXD|12:44:21|PHIL|Bid|19.200|9.210|52.03%|
CLI|12:44:21|PHIL|Ask|29.420|39.430|34.02%|
ROM|12:44:21|EDGE|Bid|56.830|36.860|35.14%|
ROM|12:44:21|EDGE|Bid|56.830|36.860|35.14%|
ROM|12:44:21|EDGE|Ask|56.930|77.010|35.27%|
VGK|12:44:21|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:21|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:21|CINC|Ask|46.310|66.000|42.52%|
EWSM|12:44:21|NQEX|Ask|29.610|9999.000|33669.00%|
EWSM|12:44:21|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:44:21|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:44:21|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:44:21|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:44:21|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:44:21|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:44:21|NQEX|Ask|27.950|9999.000|35674.60%|
VGK|12:44:21|CINC|Ask|46.310|66.000|42.52%|
EWSM|12:44:21|NQEX|Bid|25.540|0.010|99.96%|
EWSM|12:44:21|NQEX|Bid|27.240|17.880|34.36%|
EWSM|12:44:21|NQEX|Bid|27.240|17.880|34.36%|
EWSM|12:44:21|NQEX|Bid|27.240|17.880|34.36%|
EWSM|12:44:21|NQEX|Bid|27.240|17.880|34.36%|
EWSM|12:44:21|NQEX|Bid|27.240|17.880|34.36%|
EWSM|12:44:21|NQEX|Bid|27.240|17.880|34.36%|
EWSM|12:44:21|NQEX|Bid|27.240|0.010|99.96%|
VGK|12:44:22|CINC|Ask|46.310|66.000|42.52%|
EVBN|12:44:22|PACF|Bid|13.850|5.780|58.27%|
VGK|12:44:22|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:22|CINC|Ask|46.310|66.000|42.52%|
PMC|12:44:22|CINC|Ask|12.170|16.080|32.13%|
VGK|12:44:22|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:22|CINC|Ask|46.310|66.000|42.52%|
MHO|12:44:22|CINC|Ask|10.030|13.600|35.59%|
HNR|12:44:22|EDGX|Ask|10.460|14.100|34.80%|
VGK|12:44:22|CINC|Ask|46.310|66.000|42.52%|
PODD|12:44:22|CINC|Ask|16.970|24.500|44.37%|
EWSM|12:44:22|NQEX|Ask|29.650|9999.000|33623.44%|
EWSM|12:44:22|NQEX|Ask|27.960|38.540|37.84%|
EWSM|12:44:22|NQEX|Ask|27.960|38.540|37.84%|
EWSM|12:44:22|NQEX|Ask|27.960|38.540|37.84%|
EWSM|12:44:22|NQEX|Ask|27.960|38.540|37.84%|
EWSM|12:44:22|NQEX|Ask|27.960|38.540|37.84%|
EWSM|12:44:22|NQEX|Ask|27.960|38.540|37.84%|
EWSM|12:44:22|NQEX|Ask|27.960|9999.000|35661.80%|
PJC|12:44:22|CINC|Ask|27.460|45.000|63.87%|
ROICU|12:44:22|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:22|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:22|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:22|NQEX|Ask|11.910|16.870|41.65%|
ROICU|12:44:22|NQEX|Ask|11.910|16.870|41.65%|
THTI|12:44:22|PACF|Ask|2.860|3.800|32.87%|
SILC|12:44:22|PACF|Ask|16.430|22.000|33.90%|
VII|12:44:22|PACF|Ask|3.660|6.030|64.75%|
WOOF|12:44:22|EDGX|Ask|17.700|26.000|46.89%|
CREG|12:44:22|PACF|Ask|1.580|2.380|50.63%|
C.WS.A|12:44:22|BATS|Bid|0.577|0.392|32.06%|
LDL|12:44:22|CINC|Ask|10.360|13.800|33.20%|
NCIT|12:44:22|CBOE|Ask|14.780|19.980|35.18%|
AFFY|12:44:22|CINC|Ask|5.210|7.800|49.71%|
IVC|12:44:22|CINC|Ask|26.360|36.990|40.33%|
THTI|12:44:22|PACF|Ask|2.860|3.800|32.87%|
CRU|12:44:22|PACF|Ask|8.680|12.490|43.89%|
GNK|12:44:22|BOST|Ask|4.640|6.370|37.28%|
BAS|12:44:22|CINC|Ask|25.590|35.000|36.77%|
NCIT|12:44:22|CBOE|Ask|14.780|19.980|35.18%|
NCIT|12:44:22|CBOE|Ask|14.780|19.980|35.18%|
CDR|12:44:22|CINC|Ask|4.190|5.550|32.46%|
ATAI|12:44:22|PACF|Ask|9.670|14.700|52.02%|
EWSM|12:44:23|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|12:44:23|NQEX|Ask|27.960|38.510|37.73%|
EWSM|12:44:23|NQEX|Ask|27.960|38.510|37.73%|
EWSM|12:44:23|NQEX|Ask|27.960|38.510|37.73%|
EWSM|12:44:23|NQEX|Ask|27.960|38.510|37.73%|
EWSM|12:44:23|NQEX|Ask|27.960|38.510|37.73%|
EWSM|12:44:23|NQEX|Ask|27.960|38.510|37.73%|
EWSM|12:44:23|NQEX|Ask|27.960|9999.000|35661.80%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|39.000|39.48%|
EWSM|12:44:23|NQEX|Ask|27.960|9999.000|35661.80%|
IVD|12:44:23|PACF|Bid|0.780|0.500|35.90%|
TTI|12:44:23|CINC|Ask|9.960|13.480|35.34%|
TTI|12:44:23|CINC|Ask|9.960|13.480|35.34%|
VIA.B|12:44:23|BATY|Bid|44.070|1.000|97.73%|
GLQ|12:44:23|CINC|Ask|12.970|19.150|47.65%|
AXN|12:44:23|PACF|Ask|0.906|1.990|119.65%|
DGLY|12:44:23|PACF|Ask|0.940|1.550|64.89%|
GLQ|12:44:23|CINC|Ask|12.970|19.150|47.65%|
API|12:44:23|PACF|Bid|1.020|0.010|99.02%|
ISNS|12:44:23|PACF|Ask|9.540|25.000|162.05%|
GNK|12:44:23|BOST|Ask|4.640|6.370|37.28%|
CWB|12:44:24|CINC|Bid|37.720|18.000|52.28%|
LNC.PR|12:44:24|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|12:44:24|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|12:44:24|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|12:44:24|NQEX|Ask|600.800|845.830|40.78%|
ROICU|12:44:24|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:24|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:24|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:24|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:24|NQEX|Bid|11.320|7.210|36.31%|
COVR|12:44:24|PACF|Ask|2.160|2.890|33.80%|
AXN|12:44:24|PACF|Ask|0.906|1.990|119.65%|
LNC.PR|12:44:24|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:44:24|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:44:24|NQEX|Bid|296.650|200.660|32.36%|
LNC.PR|12:44:24|NQEX|Bid|296.650|200.660|32.36%|
ROM|12:44:24|EDGE|Ask|56.980|77.020|35.17%|
LAZ|12:44:24|PHIL|Bid|29.990|20.030|33.21%|
PSI|12:44:24|CINC|Ask|13.790|23.120|67.66%|
ROM|12:44:24|EDGE|Bid|56.840|36.860|35.15%|
ROM|12:44:24|EDGE|Ask|56.970|77.010|35.18%|
NSPH|12:44:24|CINC|Ask|1.670|2.470|47.90%|
PANL|12:44:24|EDGE|Bid|25.160|15.190|39.63%|
CWB|12:44:24|CINC|Bid|37.720|18.000|52.28%|
ATAI|12:44:24|PACF|Ask|9.670|14.700|52.02%|
ESYS|12:44:24|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:44:24|PACF|Ask|2.570|4.010|56.03%|
PANL|12:44:24|EDGE|Bid|25.160|15.190|39.63%|
SSFN|12:44:24|PACF|Bid|6.000|4.010|33.17%|
EVBN|12:44:24|PACF|Bid|13.850|5.780|58.27%|
NAV.PR.D|12:44:24|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|12:44:24|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|12:44:24|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|12:44:24|NQEX|Ask|13.740|18.640|35.66%|
EGAS|12:44:24|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:24|PACF|Bid|11.050|5.600|49.32%|
PANL|12:44:24|EDGE|Bid|25.170|15.190|39.65%|
WIBC|12:44:24|CINC|Ask|3.200|4.500|40.62%|
PANL|12:44:24|EDGE|Bid|25.170|15.190|39.65%|
CWB|12:44:24|CINC|Bid|37.710|18.000|52.27%|
TSTF|12:44:24|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:44:24|PACF|Ask|2.000|2.950|47.50%|
PANL|12:44:25|EDGE|Bid|25.170|15.190|39.65%|
ASM|12:44:25|PACF|Ask|2.270|3.180|40.09%|
TRBR|12:44:25|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:44:25|PACF|Ask|1.400|3.000|114.29%|
BAS|12:44:25|CINC|Bid|25.550|7.000|72.60%|
SSG|12:44:25|EDGE|Bid|60.970|41.010|32.74%|
TSTF|12:44:25|PACF|Ask|2.000|2.950|47.50%|
ROICU|12:44:25|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:25|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:25|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:25|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:25|NQEX|Ask|11.900|15.830|33.03%|
TRBR|12:44:25|PACF|Ask|1.400|3.000|114.29%|
ROM|12:44:25|EDGE|Bid|56.900|36.910|35.13%|
ROM|12:44:25|EDGE|Ask|57.000|77.060|35.19%|
GNK|12:44:25|BOST|Ask|4.640|6.370|37.28%|
ROM|12:44:25|EDGE|Ask|57.000|77.060|35.19%|
ROM|12:44:25|EDGE|Bid|56.880|36.910|35.11%|
ROM|12:44:25|EDGE|Ask|57.000|77.060|35.19%|
PANL|12:44:25|EDGE|Bid|25.170|15.200|39.61%|
PANL|12:44:25|EDGE|Bid|25.170|15.190|39.65%|
TAM|12:44:25|EDGX|Ask|16.650|24.870|49.37%|
PSI|12:44:26|CINC|Ask|13.780|23.120|67.78%|
KALU|12:44:26|CINC|Bid|49.920|25.800|48.32%|
CHDX|12:44:26|CINC|Bid|8.480|5.000|41.04%|
CHDX|12:44:26|CINC|Ask|8.490|12.000|41.34%|
NCZ|12:44:26|CINC|Bid|8.280|5.000|39.61%|
ROICW|12:44:27|EDGX|Bid|0.610|0.110|81.97%|
LNC.PR|12:44:27|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|12:44:27|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|12:44:27|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|12:44:27|NQEX|Ask|600.640|846.040|40.86%|
ROICU|12:44:27|NQEX|Bid|11.310|7.210|36.25%|
ROICU|12:44:27|NQEX|Bid|11.310|7.210|36.25%|
ROICU|12:44:27|NQEX|Bid|11.310|7.210|36.25%|
ROICU|12:44:27|NQEX|Bid|11.310|7.210|36.25%|
ROICU|12:44:27|NQEX|Bid|11.310|7.210|36.25%|
AZPN|12:44:27|BATY|Bid|14.380|4.380|69.54%|
AZPN|12:44:27|BATY|Bid|14.380|4.380|69.54%|
SILC|12:44:27|PACF|Ask|16.400|22.000|34.15%|
ROM|12:44:27|EDGE|Ask|57.000|77.070|35.21%|
LNC.PR|12:44:27|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:27|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:27|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:27|NQEX|Bid|296.490|200.550|32.36%|
ICLN|12:44:27|CINC|Ask|12.920|18.000|39.32%|
BAC.PR.D|12:44:27|PACF|Ask|20.540|27.430|33.54%|
C.WS.A|12:44:27|BATS|Bid|0.577|0.392|32.06%|
TTI|12:44:27|CINC|Ask|9.990|13.480|34.93%|
EIPO|12:44:27|NQEX|Ask|20.530|9999.000|48604.34%|
KWR|12:44:27|CINC|Ask|33.470|46.000|37.44%|
KWR|12:44:27|CINC|Ask|33.570|46.000|37.03%|
HNR|12:44:28|EDGX|Ask|10.480|14.100|34.54%|
CWB|12:44:28|CINC|Bid|37.710|18.000|52.27%|
SMTC|12:44:28|CINC|Ask|21.030|28.000|33.14%|
SYSW|12:44:28|PACF|Ask|2.730|4.980|82.42%|
CREG|12:44:28|PACF|Ask|1.580|2.380|50.63%|
ROM|12:44:28|EDGE|Bid|56.890|36.910|35.12%|
KT|12:44:28|PHIL|Bid|18.050|8.050|55.40%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
KT|12:44:28|PHIL|Bid|18.040|8.050|55.38%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
GLBC|12:44:28|EDGX|Ask|30.690|9999.990|32483.87%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
LBTYB|12:44:28|PACF|Ask|42.980|735.980|1612.38%|
LBTYB|12:44:28|PACF|Ask|42.980|735.980|1612.38%|
LBTYB|12:44:28|PACF|Ask|42.980|735.980|1612.38%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
WRI|12:44:28|PHIL|Bid|21.820|11.820|45.83%|
LHB|12:44:28|EDGX|Bid|23.330|14.670|37.12%|
LHB|12:44:28|EDGX|Bid|23.330|14.670|37.12%|
LHB|12:44:28|EDGX|Bid|23.330|14.670|37.12%|
EGAS|12:44:28|PACF|Bid|11.050|5.600|49.32%|
ROM|12:44:29|EDGE|Ask|57.000|77.070|35.21%|
PNCL|12:44:29|EDGX|Bid|3.440|2.250|34.59%|
LCRY|12:44:29|CINC|Ask|8.890|17.550|97.41%|
BAC.PR.D|12:44:29|PACF|Ask|20.540|27.430|33.54%|
ATX|12:44:29|CINC|Bid|12.420|7.730|37.76%|
CHDX|12:44:29|CINC|Bid|8.480|5.000|41.04%|
TAM|12:44:29|EDGX|Ask|16.650|24.870|49.37%|
CBL|12:44:29|PHIL|Bid|14.900|4.910|67.05%|
BAS|12:44:30|CINC|Bid|25.570|7.000|72.62%|
BLDR|12:44:30|CINC|Ask|1.940|2.750|41.75%|
KONE|12:44:30|PACF|Bid|1.150|0.610|46.96%|
KONE|12:44:30|PACF|Ask|1.430|4.500|214.69%|
KONE|12:44:30|PACF|Ask|1.430|4.500|214.69%|
LVB|12:44:30|PACF|Ask|26.420|35.000|32.48%|
LVB|12:44:30|PACF|Ask|26.420|35.000|32.48%|
EWSM|12:44:30|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|12:44:30|NQEX|Ask|27.970|38.510|37.68%|
EWSM|12:44:30|NQEX|Ask|27.970|38.510|37.68%|
EWSM|12:44:30|NQEX|Ask|27.970|38.510|37.68%|
EWSM|12:44:30|NQEX|Ask|27.970|38.510|37.68%|
EWSM|12:44:30|NQEX|Ask|27.970|38.510|37.68%|
EWSM|12:44:30|NQEX|Ask|27.970|38.510|37.68%|
EWSM|12:44:30|NQEX|Ask|27.970|9999.000|35649.02%|
PNCL|12:44:30|EDGX|Bid|3.470|2.250|35.16%|
RDI|12:44:30|EDGX|Bid|4.180|2.610|37.56%|
CBLI|12:44:30|CINC|Ask|2.550|3.750|47.06%|
PKB|12:44:30|EDGX|Ask|11.140|15.000|34.65%|
HEES|12:44:30|CINC|Ask|10.860|14.950|37.66%|
GNK|12:44:30|BOST|Ask|4.640|6.370|37.28%|
LHB|12:44:31|EDGX|Bid|23.340|14.670|37.15%|
SSFN|12:44:31|PACF|Bid|6.000|4.010|33.17%|
LHB|12:44:31|EDGX|Bid|23.340|14.670|37.15%|
EVBN|12:44:31|PACF|Bid|13.850|5.780|58.27%|
ESYS|12:44:31|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:44:31|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|12:44:31|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|12:44:31|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|12:44:31|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|12:44:31|NQEX|Ask|600.480|845.830|40.86%|
TCI|12:44:31|PACF|Ask|2.450|11.510|369.80%|
TISA|12:44:31|PACF|Ask|2.150|3.000|39.53%|
PANL|12:44:31|EDGE|Bid|25.190|15.190|39.70%|
PANL|12:44:31|EDGE|Bid|25.190|15.190|39.70%|
GNK|12:44:31|BOST|Ask|4.640|6.370|37.28%|
KMGB|12:44:31|PACF|Bid|15.360|10.130|34.05%|
KMGB|12:44:31|PACF|Bid|15.360|10.130|34.05%|
AACC|12:44:31|PACF|Bid|4.390|2.200|49.89%|
SILC|12:44:31|PACF|Ask|16.380|22.000|34.31%|
BAC.PR.D|12:44:32|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|12:44:32|PACF|Ask|20.540|27.430|33.54%|
CLI|12:44:32|PHIL|Ask|29.420|39.430|34.02%|
CLI|12:44:32|PHIL|Ask|29.420|39.430|34.02%|
CLI|12:44:32|PHIL|Ask|29.420|39.430|34.02%|
GNK|12:44:32|BOST|Ask|4.640|6.370|37.28%|
RJI|12:44:32|CINC|Ask|8.990|13.500|50.17%|
ROM|12:44:32|EDGE|Bid|56.880|36.900|35.13%|
LHB|12:44:32|EDGX|Bid|23.320|14.670|37.09%|
SPR|12:44:32|EDGX|Ask|16.930|23.500|38.81%|
LHB|12:44:33|EDGX|Bid|23.320|14.670|37.09%|
PMTI|12:44:33|CINC|Ask|8.920|11.800|32.29%|
CHDX|12:44:33|CINC|Bid|8.480|5.000|41.04%|
CHDX|12:44:33|CINC|Ask|8.490|12.000|41.34%|
SFE|12:44:33|CINC|Bid|15.190|8.000|47.33%|
BTF|12:44:33|PACF|Bid|14.080|6.500|53.84%|
AACOW|12:44:33|PACF|Ask|0.450|0.650|44.44%|
SGEN|12:44:33|CINC|Ask|13.810|18.900|36.86%|
SGEN|12:44:33|CINC|Ask|13.820|18.900|36.76%|
THTI|12:44:33|PACF|Ask|2.860|3.800|32.87%|
THTI|12:44:33|PACF|Ask|2.860|3.800|32.87%|
AACOW|12:44:33|PACF|Ask|0.450|0.650|44.44%|
LHB|12:44:33|EDGX|Bid|23.320|14.670|37.09%|
BAC.PR.D|12:44:33|PACF|Ask|20.540|27.430|33.54%|
EGAS|12:44:33|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:33|PACF|Bid|11.060|5.600|49.37%|
TAM|12:44:33|EDGX|Ask|16.650|24.870|49.37%|
EGAS|12:44:33|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:33|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:34|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:34|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:34|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:34|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:34|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:34|PACF|Bid|11.060|5.600|49.37%|
COVR|12:44:34|PACF|Ask|2.160|2.890|33.80%|
EGAS|12:44:34|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:34|PACF|Bid|11.060|5.600|49.37%|
AXN|12:44:34|PACF|Ask|0.906|1.990|119.65%|
SCL.PR|12:44:34|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|12:44:34|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|12:44:34|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|12:44:34|NQEX|Bid|83.450|56.700|32.06%|
HWAY|12:44:34|CINC|Bid|12.740|1.000|92.15%|
LNC.PR|12:44:34|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|12:44:34|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|12:44:34|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|12:44:34|NQEX|Ask|600.640|845.620|40.79%|
EGAS|12:44:34|PACF|Bid|11.060|5.600|49.37%|
WRI|12:44:34|PHIL|Bid|21.800|11.810|45.83%|
ORN|12:44:34|EDGX|Ask|6.190|10.000|61.55%|
ORN|12:44:34|EDGX|Ask|6.190|10.000|61.55%|
FFCH|12:44:34|CINC|Ask|7.380|10.820|46.61%|
COVR|12:44:34|PACF|Ask|2.160|2.890|33.80%|
AXN|12:44:34|PACF|Ask|0.906|1.990|119.65%|
PZI|12:44:34|EDGX|Ask|10.290|14.000|36.05%|
PANL|12:44:34|EDGE|Bid|25.190|15.190|39.70%|
DAEG|12:44:34|PACF|Ask|2.250|3.760|67.11%|
BWOWU|12:44:34|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|12:44:34|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|12:44:34|EDGX|Ask|1.750|3.790|116.57%|
EVBN|12:44:34|PACF|Bid|13.850|5.780|58.27%|
BKS|12:44:34|CINC|Bid|15.320|10.000|34.73%|
BKS|12:44:34|CINC|Bid|15.320|10.000|34.73%|
DAEG|12:44:34|PACF|Ask|2.250|3.760|67.11%|
NFP|12:44:35|CINC|Bid|11.590|2.000|82.74%|
VCBI|12:44:35|CINC|Bid|6.190|3.500|43.46%|
ROCK|12:44:35|CINC|Ask|9.050|12.500|38.12%|
SSFN|12:44:35|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:44:35|PACF|Ask|5.520|9.590|73.73%|
SSG|12:44:35|EDGE|Ask|61.030|81.060|32.82%|
LHB|12:44:35|EDGX|Bid|23.340|14.670|37.15%|
ROM|12:44:35|EDGE|Bid|56.890|37.030|34.91%|
ROM|12:44:35|EDGE|Bid|56.890|37.030|34.91%|
ROM|12:44:35|EDGE|Ask|56.980|77.170|35.43%|
ROM|12:44:35|EDGE|Bid|56.890|37.030|34.91%|
PXN|12:44:35|EDGX|Ask|7.520|12.680|68.62%|
ROM|12:44:35|EDGE|Ask|56.980|77.160|35.42%|
SSG|12:44:35|EDGE|Bid|60.910|40.910|32.84%|
SSG|12:44:35|EDGE|Ask|61.060|81.040|32.72%|
SQQQ|12:44:35|EDGE|Bid|27.940|7.890|71.76%|
ROM|12:44:35|EDGE|Bid|56.880|37.000|34.95%|
SSG|12:44:35|EDGE|Bid|60.910|40.890|32.87%|
ROM|12:44:35|EDGE|Bid|56.920|36.990|35.01%|
ROM|12:44:35|EDGE|Bid|56.910|36.990|35.00%|
ROM|12:44:35|EDGE|Ask|57.020|77.140|35.29%|
ROM|12:44:35|EDGE|Ask|57.020|77.140|35.29%|
SSG|12:44:35|EDGE|Bid|60.890|40.890|32.85%|
SPR|12:44:35|EDGX|Ask|16.930|23.500|38.81%|
ROM|12:44:35|EDGE|Bid|56.910|37.000|34.99%|
ROM|12:44:35|EDGE|Bid|56.910|37.000|34.99%|
ROM|12:44:35|EDGE|Ask|57.040|77.070|35.12%|
ROM|12:44:35|EDGE|Ask|57.040|77.110|35.19%|
ROM|12:44:35|EDGE|Bid|56.950|36.970|35.08%|
WPP|12:44:35|CINC|Ask|6.740|8.900|32.05%|
ROM|12:44:35|EDGE|Bid|56.950|36.940|35.14%|
ROM|12:44:35|EDGE|Ask|57.030|77.080|35.16%|
WRI|12:44:35|PHIL|Bid|21.800|11.810|45.83%|
SOA|12:44:35|CINC|Ask|17.550|24.000|36.75%|
ROM|12:44:35|EDGE|Bid|56.950|36.950|35.12%|
FEIM|12:44:35|PACF|Bid|9.250|3.500|62.16%|
ROM|12:44:35|EDGE|Bid|56.950|36.950|35.12%|
RDEN|12:44:35|CINC|Bid|31.290|14.000|55.26%|
FIX|12:44:35|CINC|Ask|11.010|16.000|45.32%|
NGSX|12:44:35|PACF|Ask|2.350|3.500|48.94%|
AFFY|12:44:35|CINC|Ask|5.220|7.800|49.43%|
LNN|12:44:35|CINC|Bid|55.130|30.400|44.86%|
ATAI|12:44:35|PACF|Ask|9.650|14.700|52.33%|
TRBR|12:44:35|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:44:35|PACF|Ask|1.400|3.000|114.29%|
VII|12:44:35|PACF|Ask|3.660|6.030|64.75%|
LNC.PR|12:44:35|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:44:35|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:44:35|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:44:35|NQEX|Bid|296.330|200.440|32.36%|
BAC.PR.D|12:44:35|PACF|Ask|20.540|27.430|33.54%|
SOA|12:44:35|CINC|Ask|17.550|24.000|36.75%|
XEC|12:44:35|CINC|Ask|68.890|92.000|33.55%|
ADEP|12:44:35|PACF|Ask|3.690|5.140|39.30%|
TRBR|12:44:35|PACF|Ask|1.400|3.000|114.29%|
ROM|12:44:35|EDGE|Ask|57.030|77.080|35.16%|
WRI|12:44:35|PHIL|Bid|21.810|11.810|45.85%|
ROM|12:44:35|EDGE|Bid|56.950|36.950|35.12%|
WRI|12:44:35|PHIL|Bid|21.810|11.810|45.85%|
ROICU|12:44:35|NQEX|Ask|12.190|16.860|38.31%|
ROICU|12:44:35|NQEX|Ask|12.190|16.860|38.31%|
ROICU|12:44:35|NQEX|Ask|12.190|16.860|38.31%|
ROICU|12:44:35|NQEX|Ask|12.190|16.860|38.31%|
ROICU|12:44:35|NQEX|Ask|12.190|16.860|38.31%|
ROICU|12:44:35|NQEX|Ask|12.190|16.860|38.31%|
BAS|12:44:35|CINC|Bid|25.540|7.000|72.59%|
ROICU|12:44:35|NQEX|Ask|12.190|16.860|38.31%|
ROICU|12:44:35|NQEX|Ask|12.190|16.860|38.31%|
ROICU|12:44:35|NQEX|Ask|12.190|16.860|38.31%|
ROICU|12:44:35|NQEX|Ask|12.190|16.860|38.31%|
ROICU|12:44:35|NQEX|Ask|12.190|16.860|38.31%|
OSG|12:44:35|CINC|Ask|20.400|26.950|32.11%|
ROICU|12:44:35|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:35|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:35|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:35|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:44:35|NQEX|Ask|11.910|15.840|33.00%|
BRKL|12:44:35|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:44:35|CINC|Ask|8.440|11.700|38.63%|
API|12:44:36|PACF|Bid|1.020|0.010|99.02%|
EVBN|12:44:36|PACF|Bid|13.850|5.780|58.27%|
ARQL|12:44:36|EDGX|Ask|4.410|6.330|43.54%|
LAZ|12:44:36|PHIL|Bid|29.990|20.000|33.31%|
WRI|12:44:36|PHIL|Bid|21.810|11.810|45.85%|
WRI|12:44:36|PHIL|Bid|21.810|11.810|45.85%|
EWK|12:44:36|EDGX|Bid|12.110|6.260|48.31%|
FOH|12:44:36|PACF|Bid|0.610|0.310|49.18%|
FOH|12:44:36|PACF|Ask|0.615|0.920|49.59%|
PRAA|12:44:36|CINC|Bid|75.810|47.000|38.00%|
RGNC|12:44:36|BATY|Ask|23.280|33.220|42.70%|
OSG|12:44:36|CINC|Ask|20.400|26.950|32.11%|
BRKL|12:44:36|CINC|Ask|8.440|11.700|38.63%|
SUPG|12:44:36|CINC|Bid|2.620|1.650|37.02%|
EVBN|12:44:37|PACF|Bid|13.850|5.780|58.27%|
EGAS|12:44:37|PACF|Bid|11.060|5.600|49.37%|
SCL.PR|12:44:37|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|12:44:37|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|12:44:37|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|12:44:37|NQEX|Bid|83.440|56.700|32.05%|
FFKY|12:44:37|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|12:44:37|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|12:44:37|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|12:44:37|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|12:44:37|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|12:44:37|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|12:44:37|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|12:44:37|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|12:44:37|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|12:44:37|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|12:44:37|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|12:44:37|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|12:44:37|NQEX|Ask|600.480|943.330|57.10%|
UJB|12:44:37|NQEX|Bid|24.760|7.640|69.14%|
ROM|12:44:37|EDGE|Bid|56.910|36.920|35.13%|
VIA.B|12:44:37|BATY|Bid|44.080|1.000|97.73%|
JCI.PR.Z|12:44:37|NQEX|Ask|175.200|243.940|39.24%|
JCI.PR.Z|12:44:37|NQEX|Ask|175.200|243.940|39.24%|
JCI.PR.Z|12:44:37|NQEX|Ask|175.200|243.940|39.24%|
JCI.PR.Z|12:44:37|NQEX|Ask|175.200|243.940|39.24%|
JCI.PR.Z|12:44:37|NQEX|Ask|175.200|243.940|39.24%|
SCHS|12:44:37|CINC|Ask|10.900|20.000|83.49%|
EGAS|12:44:37|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:37|PACF|Bid|11.060|5.600|49.37%|
ECHO|12:44:37|CINC|Ask|13.850|30.000|116.61%|
ROCK|12:44:37|CINC|Ask|9.100|12.500|37.36%|
BAC.PR.D|12:44:37|PACF|Ask|20.540|27.430|33.54%|
BAC.PR.D|12:44:37|PACF|Ask|20.540|27.430|33.54%|
OSG|12:44:37|CINC|Ask|20.400|26.950|32.11%|
NGSX|12:44:37|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:44:37|PACF|Ask|2.350|3.500|48.94%|
SNA|12:44:37|CINC|Bid|52.540|27.500|47.66%|
ZAGG|12:44:38|BATY|Ask|13.880|23.860|71.90%|
ADUS|12:44:38|PACF|Ask|4.530|6.970|53.86%|
CNW|12:44:38|CINC|Ask|27.910|39.000|39.73%|
AHS|12:44:38|CINC|Ask|6.280|8.890|41.56%|
VNO.PR.A|12:44:38|NQEX|Bid|114.710|0.010|99.99%|
BAC.WS.A|12:44:38|EDGX|Ask|3.600|4.840|34.44%|
PANL|12:44:38|BOST|Bid|25.190|15.200|39.66%|
ESYS|12:44:38|PACF|Ask|5.520|9.590|73.73%|
VNO.PR.A|12:44:38|NQEX|Bid|117.760|0.010|99.99%|
MNKD|12:44:38|CINC|Ask|2.660|3.600|35.34%|
LAZ|12:44:38|PHIL|Bid|29.970|19.990|33.30%|
LNC.PR|12:44:38|NQEX|Bid|286.330|193.440|32.44%|
LNC.PR|12:44:38|NQEX|Bid|286.330|193.440|32.44%|
LNC.PR|12:44:38|NQEX|Bid|286.330|193.440|32.44%|
LNC.PR|12:44:38|NQEX|Bid|286.330|193.440|32.44%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
LNC.PR|12:44:39|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:44:39|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:44:39|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:44:39|NQEX|Bid|296.330|200.440|32.36%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
PANL|12:44:39|BOST|Bid|25.190|15.200|39.66%|
ROM|12:44:39|EDGE|Bid|56.930|36.990|35.03%|
SQQQ|12:44:39|EDGE|Bid|27.940|7.900|71.73%|
SQQQ|12:44:39|EDGE|Bid|27.940|7.890|71.76%|
LAZ|12:44:39|PHIL|Bid|29.970|19.990|33.30%|
SQQQ|12:44:39|EDGE|Bid|27.940|7.880|71.80%|
SSG|12:44:39|EDGE|Ask|60.990|80.990|32.79%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
SSG|12:44:39|EDGE|Bid|60.840|40.850|32.86%|
SSG|12:44:39|EDGE|Ask|60.960|80.990|32.86%|
SSG|12:44:39|EDGE|Bid|60.840|40.850|32.86%|
SQQQ|12:44:39|EDGE|Bid|27.940|7.870|71.83%|
SQQQ|12:44:39|EDGE|Bid|27.940|7.860|71.87%|
SQQQ|12:44:39|EDGE|Bid|27.940|7.860|71.87%|
LAZ|12:44:39|PHIL|Bid|29.970|19.990|33.30%|
ROM|12:44:39|EDGE|Bid|56.960|36.990|35.06%|
SQQQ|12:44:39|EDGE|Bid|27.940|7.850|71.90%|
SQQQ|12:44:39|EDGE|Bid|27.940|7.860|71.87%|
ROM|12:44:39|EDGE|Bid|56.970|37.000|35.05%|
BRKL|12:44:39|CINC|Ask|8.440|11.700|38.63%|
SSG|12:44:39|EDGE|Bid|60.810|40.820|32.87%|
SSG|12:44:39|EDGE|Ask|60.960|80.950|32.79%|
ROM|12:44:39|EDGE|Ask|57.070|77.190|35.25%|
ROM|12:44:39|EDGE|Bid|56.960|37.030|34.99%|
ROM|12:44:39|EDGE|Ask|57.070|77.190|35.25%|
ROM|12:44:39|EDGE|Bid|56.960|37.030|34.99%|
ROM|12:44:39|EDGE|Bid|56.970|37.030|35.00%|
ROM|12:44:39|EDGE|Ask|57.070|77.190|35.25%|
ROM|12:44:39|EDGE|Bid|56.970|37.040|34.98%|
ROM|12:44:39|EDGE|Bid|56.970|37.040|34.98%|
ROM|12:44:39|EDGE|Ask|57.070|77.190|35.25%|
ROM|12:44:39|EDGE|Ask|57.070|77.190|35.25%|
SQQQ|12:44:39|EDGE|Bid|27.940|7.850|71.90%|
RIMM|12:44:39|CINC|Ask|23.850|83.800|251.36%|
SQQQ|12:44:39|EDGE|Bid|27.940|7.850|71.90%|
EGAS|12:44:39|PACF|Bid|11.060|5.600|49.37%|
BRKL|12:44:39|CINC|Ask|8.440|11.700|38.63%|
SPR|12:44:39|EDGX|Ask|16.930|23.500|38.81%|
VII|12:44:39|PACF|Ask|3.660|6.030|64.75%|
JDAS|12:44:39|CINC|Bid|26.250|16.010|39.01%|
PANL|12:44:39|EDGE|Bid|25.190|15.210|39.62%|
PANL|12:44:39|EDGE|Bid|25.190|15.210|39.62%|
ROM|12:44:39|EDGE|Bid|57.000|37.000|35.09%|
PANL|12:44:39|EDGE|Bid|25.190|15.210|39.62%|
PANL|12:44:39|EDGE|Bid|25.190|15.220|39.58%|
LBTYB|12:44:39|PACF|Ask|42.970|735.980|1612.78%|
HBIO|12:44:39|CINC|Ask|4.400|6.010|36.59%|
ROICU|12:44:39|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:39|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:39|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:39|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:39|NQEX|Bid|11.320|7.210|36.31%|
ADUS|12:44:39|PACF|Ask|4.520|6.970|54.20%|
BRKL|12:44:39|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:44:39|CINC|Ask|8.440|11.700|38.63%|
CECO|12:44:39|CINC|Ask|17.670|24.700|39.78%|
CAR|12:44:39|CINC|Bid|13.660|6.650|51.32%|
O|12:44:39|PHIL|Ask|30.520|40.510|32.73%|
WNS|12:44:39|PACF|Ask|9.950|16.890|69.75%|
NJ|12:44:39|EDGX|Bid|22.770|10.000|56.08%|
NJ|12:44:39|EDGX|Bid|22.770|10.000|56.08%|
NJ|12:44:39|EDGX|Bid|22.770|10.000|56.08%|
NJ|12:44:40|EDGX|Bid|22.770|10.000|56.08%|
AHS|12:44:40|CINC|Ask|6.280|8.890|41.56%|
AHS|12:44:40|CINC|Ask|6.280|8.890|41.56%|
SGRP|12:44:40|PACF|Ask|1.440|2.260|56.94%|
NJ|12:44:40|EDGX|Bid|22.770|10.000|56.08%|
LCRY|12:44:40|CINC|Ask|8.970|17.550|95.65%|
FOH|12:44:40|PACF|Bid|0.610|0.310|49.18%|
ROICU|12:44:40|NQEX|Ask|12.180|16.490|35.39%|
ROICU|12:44:40|NQEX|Ask|12.180|16.490|35.39%|
ROICU|12:44:40|NQEX|Ask|12.180|16.490|35.39%|
ROICU|12:44:40|NQEX|Ask|12.180|16.490|35.39%|
ROICU|12:44:40|NQEX|Ask|12.180|16.490|35.39%|
ROICU|12:44:40|NQEX|Ask|12.180|16.490|35.39%|
ROICU|12:44:40|NQEX|Ask|11.900|16.490|38.57%|
ROICU|12:44:40|NQEX|Ask|11.900|16.490|38.57%|
ROICU|12:44:40|NQEX|Ask|11.900|16.490|38.57%|
ROICU|12:44:40|NQEX|Ask|11.900|16.490|38.57%|
ROICU|12:44:40|NQEX|Ask|11.900|16.490|38.57%|
ROICU|12:44:40|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:40|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:40|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:40|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:40|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:40|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:40|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:40|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:40|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:40|NQEX|Ask|11.900|15.830|33.03%|
ROICU|12:44:40|NQEX|Ask|11.900|15.830|33.03%|
LRN|12:44:40|CINC|Bid|28.400|15.000|47.18%|
PANL|12:44:40|EDGE|Bid|25.190|15.220|39.58%|
PANL|12:44:40|EDGE|Bid|25.190|15.210|39.62%|
AAWW|12:44:40|CINC|Ask|44.610|64.000|43.47%|
CWB|12:44:40|CINC|Bid|37.720|18.000|52.28%|
CWB|12:44:40|CINC|Bid|37.710|18.000|52.27%|
TPC|12:44:40|EDGX|Ask|12.480|19.430|55.69%|
MWJ|12:44:40|CINC|Ask|35.480|49.220|38.73%|
MWJ|12:44:40|CINC|Ask|35.480|49.220|38.73%|
XNY|12:44:40|BATS|Bid|2.720|0.600|77.94%|
VGK|12:44:40|CINC|Ask|46.330|66.000|42.46%|
VGK|12:44:40|CINC|Ask|46.330|66.000|42.46%|
VGK|12:44:40|CINC|Ask|46.330|66.000|42.46%|
SWFT|12:44:40|EDGX|Ask|9.080|12.500|37.67%|
PANL|12:44:41|EDGE|Bid|25.190|15.210|39.62%|
ROM|12:44:41|EDGE|Ask|57.110|77.180|35.14%|
SQQQ|12:44:41|EDGE|Bid|27.870|7.850|71.83%|
ROM|12:44:41|EDGE|Bid|57.000|37.020|35.05%|
SQQQ|12:44:41|EDGE|Bid|27.860|7.840|71.86%|
VGK|12:44:41|CINC|Ask|46.330|66.000|42.46%|
BRKL|12:44:41|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:44:41|CINC|Ask|8.440|11.700|38.63%|
VGK|12:44:41|CINC|Ask|46.330|66.000|42.46%|
SKT|12:44:41|PHIL|Bid|24.330|14.340|41.06%|
FWDI|12:44:41|NQEX|Bid|22.310|14.700|34.11%|
FWDI|12:44:41|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:44:41|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:44:41|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:44:41|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:44:41|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:44:41|NQEX|Bid|22.350|14.700|34.23%|
FWDI|12:44:41|NQEX|Bid|22.350|0.010|99.96%|
BAC.PR.D|12:44:41|PACF|Ask|20.600|27.430|33.16%|
TCI|12:44:41|PACF|Ask|2.450|11.510|369.80%|
BAC.PR.D|12:44:41|PACF|Ask|20.590|27.430|33.22%|
BAC.PR.D|12:44:41|PACF|Ask|20.590|27.430|33.22%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|1715.010|57.30%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2229.510|104.50%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|2898.360|165.84%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3767.860|245.60%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3767.860|245.60%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3767.860|245.60%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3767.860|245.60%|
LNC.PR|12:44:41|NQEX|Ask|1090.250|3767.860|245.60%|
LNC.PR|12:44:41|NQEX|Ask|675.640|3767.860|457.67%|
LNC.PR|12:44:41|NQEX|Ask|675.640|3767.860|457.67%|
LNC.PR|12:44:41|NQEX|Ask|675.640|3767.860|457.67%|
LNC.PR|12:44:41|NQEX|Ask|675.640|3767.860|457.67%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4552.190|573.76%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4552.190|573.76%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4552.190|573.76%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4552.190|573.76%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4552.190|573.76%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4552.190|573.76%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4552.190|573.76%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4552.190|573.76%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4552.190|573.76%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4898.210|624.97%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4898.210|624.97%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4898.210|624.97%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4898.210|624.97%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4898.210|624.97%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4898.210|624.97%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4898.210|624.97%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4898.210|624.97%|
LNC.PR|12:44:41|NQEX|Ask|675.640|4898.210|624.97%|
LNC.PR|12:44:41|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:44:41|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:44:41|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|12:44:41|NQEX|Ask|600.640|878.330|46.23%|
KONE|12:44:41|PACF|Bid|1.150|0.610|46.96%|
KONE|12:44:41|PACF|Ask|1.430|4.500|214.69%|
ECON|12:44:41|CINC|Bid|22.160|2.390|89.21%|
KONE|12:44:41|PACF|Ask|1.430|4.500|214.69%|
LHB|12:44:41|EDGX|Bid|23.310|14.670|37.07%|
SKT|12:44:41|PHIL|Bid|24.330|14.340|41.06%|
LHB|12:44:41|EDGX|Bid|23.310|14.670|37.07%|
HCIIW|12:44:41|CINC|Bid|0.363|0.110|69.70%|
ROM|12:44:41|EDGE|Bid|57.000|37.030|35.04%|
SKT|12:44:41|PHIL|Bid|24.330|14.340|41.06%|
PGH|12:44:41|PHIL|Ask|11.070|21.080|90.42%|
PGH|12:44:41|PHIL|Ask|11.070|21.080|90.42%|
PGH|12:44:41|PHIL|Ask|11.070|21.080|90.42%|
PGH|12:44:41|PHIL|Ask|11.070|21.080|90.42%|
PGH|12:44:41|PHIL|Ask|11.070|21.080|90.42%|
PGH|12:44:41|PHIL|Ask|11.070|21.080|90.42%|
PGH|12:44:41|PHIL|Ask|11.070|21.080|90.42%|
TCI|12:44:41|PACF|Ask|2.450|11.510|369.80%|
LHB|12:44:41|EDGX|Bid|23.310|14.670|37.07%|
CFX|12:44:41|CINC|Bid|24.740|15.000|39.37%|
PGH|12:44:41|PHIL|Ask|11.070|21.080|90.42%|
PGH|12:44:41|PHIL|Ask|11.070|21.080|90.42%|
SKT|12:44:41|PHIL|Bid|24.330|14.340|41.06%|
LHB|12:44:41|EDGX|Bid|23.310|14.670|37.07%|
LHB|12:44:41|EDGX|Bid|23.310|14.670|37.07%|
SQQQ|12:44:41|EDGE|Bid|27.860|7.840|71.86%|
SQQQ|12:44:41|EDGE|Bid|27.860|7.840|71.86%|
SFY|12:44:41|CINC|Ask|32.770|43.450|32.59%|
MED|12:44:41|BOST|Bid|16.380|6.410|60.87%|
CLI|12:44:41|PHIL|Ask|29.420|39.430|34.02%|
LVB|12:44:41|PACF|Ask|26.420|35.000|32.48%|
EWI|12:44:41|PHIL|Ask|14.090|24.080|70.90%|
LAZ|12:44:41|PHIL|Bid|29.970|19.990|33.30%|
LAZ|12:44:41|PHIL|Bid|29.970|19.990|33.30%|
SOA|12:44:41|CINC|Ask|17.570|24.000|36.60%|
VGK|12:44:41|CINC|Ask|46.330|66.000|42.46%|
SKT|12:44:41|PHIL|Bid|24.330|14.340|41.06%|
LPS|12:44:41|CINC|Ask|17.230|23.000|33.49%|
SKT|12:44:41|PHIL|Bid|24.330|14.340|41.06%|
FOC|12:44:41|BATS|Ask|28.340|37.530|32.43%|
MED|12:44:41|BOST|Bid|16.380|6.410|60.87%|
CVGI|12:44:41|EDGX|Ask|7.990|11.330|41.80%|
CVGI|12:44:41|EDGX|Ask|7.990|11.330|41.80%|
EWSM|12:44:41|NQEX|Bid|25.590|0.010|99.96%|
EWSM|12:44:41|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:44:41|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:44:41|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:44:41|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:44:41|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:44:41|NQEX|Bid|27.260|17.920|34.26%|
CVGI|12:44:41|EDGX|Ask|8.040|11.330|40.92%|
CVGI|12:44:41|EDGX|Ask|8.040|11.330|40.92%|
EWSM|12:44:41|NQEX|Bid|27.260|0.010|99.96%|
CVGI|12:44:41|EDGX|Ask|8.030|11.330|41.10%|
SOA.WS|12:44:41|NQEX|Bid|1.060|0.700|33.96%|
CLI|12:44:42|PHIL|Ask|29.420|39.430|34.02%|
CLI|12:44:42|PHIL|Ask|29.420|39.430|34.02%|
BRKL|12:44:42|CINC|Ask|8.450|11.700|38.46%|
BRKL|12:44:42|CINC|Ask|8.450|11.700|38.46%|
CLI|12:44:42|BATY|Ask|29.420|39.420|33.99%|
CLI|12:44:42|BATY|Ask|29.430|39.420|33.94%|
LNC.PR|12:44:42|NQEX|Bid|296.650|193.550|34.75%|
LNC.PR|12:44:42|NQEX|Bid|296.650|193.550|34.75%|
LNC.PR|12:44:42|NQEX|Bid|296.650|193.550|34.75%|
LNC.PR|12:44:42|NQEX|Bid|296.650|193.550|34.75%|
SOA|12:44:42|CINC|Ask|17.580|24.000|36.52%|
EWSM|12:44:42|NQEX|Ask|29.640|9999.000|33634.82%|
EWSM|12:44:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:44:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:44:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:44:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:44:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:44:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:44:42|NQEX|Ask|27.980|9999.000|35636.24%|
ABAX|12:44:42|CINC|Ask|21.220|31.200|47.03%|
BAS|12:44:42|CINC|Bid|25.540|7.000|72.59%|
CETV|12:44:42|CINC|Ask|14.750|19.500|32.20%|
PRXI|12:44:42|PACF|Ask|1.760|3.430|94.89%|
CNW|12:44:42|CINC|Ask|27.910|39.000|39.73%|
SPR|12:44:42|EDGX|Ask|16.940|23.500|38.72%|
BFSB|12:44:42|PACF|Ask|0.800|1.150|43.75%|
ROICW|12:44:42|EDGX|Bid|0.610|0.110|81.97%|
TPC|12:44:42|EDGX|Ask|12.490|19.430|55.56%|
HTZ|12:44:42|CINC|Ask|11.620|17.000|46.30%|
VGK|12:44:42|CINC|Ask|46.330|66.000|42.46%|
LBTYB|12:44:42|PACF|Ask|42.960|736.000|1613.22%|
OC.WS.B|12:44:42|EDGX|Ask|1.580|2.840|79.75%|
NJ|12:44:42|EDGX|Bid|22.770|10.000|56.08%|
MASI|12:44:42|CINC|Ask|23.800|32.150|35.08%|
ROICU|12:44:43|NQEX|Ask|11.910|16.480|38.37%|
ROICU|12:44:43|NQEX|Ask|11.910|16.480|38.37%|
ROICU|12:44:43|NQEX|Ask|11.910|16.480|38.37%|
ROICU|12:44:43|NQEX|Ask|11.910|16.480|38.37%|
ROICU|12:44:43|NQEX|Ask|11.910|16.480|38.37%|
ROICU|12:44:43|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:44:43|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:44:43|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:44:43|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:44:43|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:44:43|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:44:43|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:44:43|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:44:43|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:44:43|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:44:43|NQEX|Ask|11.910|16.860|41.56%|
EVC|12:44:43|BATS|Ask|1.400|1.850|32.14%|
SILC|12:44:43|PACF|Ask|16.490|22.000|33.41%|
OMEX|12:44:43|CINC|Bid|2.350|0.020|99.15%|
THTI|12:44:43|PACF|Ask|2.860|3.800|32.87%|
FWDI|12:44:43|NQEX|Bid|22.360|0.010|99.96%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|14.690|34.30%|
FWDI|12:44:43|NQEX|Bid|22.360|0.010|99.96%|
EIPO|12:44:43|NQEX|Ask|20.540|9999.000|48580.62%|
ALV.PR.Z|12:44:43|BATS|Ask|77.010|102.360|32.92%|
BAC.PR.D|12:44:43|PACF|Ask|20.600|27.430|33.16%|
BAC.PR.D|12:44:43|PACF|Ask|20.600|27.430|33.16%|
MPW|12:44:43|PHIL|Ask|10.330|20.330|96.81%|
QRM|12:44:43|PACF|Ask|4.390|6.000|36.67%|
QRM|12:44:43|PACF|Ask|4.390|6.000|36.67%|
EIPO|12:44:44|NQEX|Ask|20.540|9999.000|48580.62%|
BTF|12:44:44|PACF|Bid|14.080|6.500|53.84%|
AACOW|12:44:44|PACF|Ask|0.450|0.650|44.44%|
SQQQ|12:44:44|EDGE|Bid|27.850|7.820|71.92%|
SQQQ|12:44:44|EDGE|Bid|27.850|7.820|71.92%|
LNC.PR|12:44:44|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:44:44|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:44:44|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:44:44|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:44:44|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:44:44|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:44:44|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:44:44|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:44:44|NQEX|Ask|650.800|878.540|34.99%|
LNC.PR|12:44:44|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:44:44|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:44:44|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:44:44|NQEX|Ask|600.800|846.040|40.82%|
COVR|12:44:44|PACF|Ask|2.160|2.890|33.80%|
AXN|12:44:44|PACF|Ask|0.906|1.990|119.65%|
WX|12:44:44|CINC|Bid|14.110|8.000|43.30%|
VIA.B|12:44:44|BATY|Bid|44.090|1.000|97.73%|
UNM|12:44:44|CINC|Ask|22.930|31.000|35.19%|
CBL|12:44:44|PHIL|Bid|14.910|4.920|67.00%|
AACOW|12:44:44|PACF|Ask|0.450|0.650|44.44%|
CBL|12:44:44|PHIL|Bid|14.910|4.920|67.00%|
CBL|12:44:44|PHIL|Bid|14.910|4.920|67.00%|
CAR|12:44:44|CINC|Bid|13.680|6.650|51.39%|
MDTH|12:44:44|CINC|Ask|12.910|17.480|35.40%|
BKS|12:44:44|CINC|Bid|15.330|10.000|34.77%|
COVR|12:44:44|PACF|Ask|2.160|2.890|33.80%|
MED|12:44:44|PHIL|Bid|16.380|6.410|60.87%|
CBL|12:44:44|CINC|Ask|14.930|20.000|33.96%|
ROM|12:44:44|EDGE|Bid|57.040|37.090|34.98%|
BRKL|12:44:44|CINC|Ask|8.450|11.700|38.46%|
ROM|12:44:44|EDGE|Ask|57.140|77.260|35.21%|
SQQQ|12:44:44|EDGE|Bid|27.830|7.800|71.97%|
ROM|12:44:44|EDGE|Bid|57.040|37.090|34.98%|
C.WS.A|12:44:44|BATS|Bid|0.578|0.392|32.18%|
SKT|12:44:44|PHIL|Bid|24.330|14.340|41.06%|
BIOS|12:44:44|CINC|Ask|5.840|8.050|37.84%|
VGK|12:44:44|CINC|Ask|46.330|66.000|42.46%|
LAZ|12:44:44|PHIL|Bid|29.980|19.990|33.32%|
CBL|12:44:44|PHIL|Bid|14.920|4.920|67.02%|
CBL|12:44:44|PHIL|Bid|14.920|4.920|67.02%|
SKT|12:44:44|PHIL|Bid|24.330|14.340|41.06%|
MPAA|12:44:44|CINC|Ask|12.390|18.110|46.17%|
SQQQ|12:44:44|EDGE|Bid|27.820|7.790|72.00%|
SSG|12:44:44|EDGE|Ask|60.820|80.810|32.87%|
SSG|12:44:44|EDGE|Bid|60.680|40.670|32.98%|
MPAA|12:44:44|EDGX|Ask|12.390|18.000|45.28%|
SQQQ|12:44:44|EDGE|Bid|27.820|7.790|72.00%|
MED|12:44:44|BOST|Bid|16.390|6.410|60.89%|
MED|12:44:44|BOST|Bid|16.390|6.410|60.89%|
SKT|12:44:44|PHIL|Bid|24.330|14.340|41.06%|
LAZ|12:44:44|PHIL|Bid|29.980|19.990|33.32%|
EWK|12:44:44|EDGX|Bid|12.110|6.260|48.31%|
DLA|12:44:44|PACF|Bid|17.230|1.620|90.60%|
SKT|12:44:44|PHIL|Bid|24.330|14.340|41.06%|
SKT|12:44:44|PHIL|Bid|24.330|14.340|41.06%|
EWSM|12:44:44|NQEX|Ask|29.690|9999.000|33578.01%|
SKT|12:44:44|PHIL|Bid|24.330|14.340|41.06%|
SKT|12:44:44|PHIL|Bid|24.330|14.340|41.06%|
FOC|12:44:44|BATS|Ask|28.340|37.530|32.43%|
MED|12:44:44|BOST|Bid|16.400|6.410|60.91%|
MED|12:44:44|PHIL|Bid|16.400|6.410|60.91%|
MED|12:44:44|PHIL|Bid|16.400|6.410|60.91%|
EWSM|12:44:44|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:44:44|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:44:44|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:44:44|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:44:44|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:44:44|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:44:44|NQEX|Ask|27.990|9999.000|35623.47%|
MOLXA|12:44:44|CINC|Ask|17.260|24.650|42.82%|
BRC|12:44:44|CINC|Ask|28.040|39.500|40.87%|
SKT|12:44:44|PHIL|Bid|24.340|14.340|41.08%|
SKT|12:44:44|PHIL|Bid|24.340|14.340|41.08%|
NDN|12:44:44|CINC|Ask|17.690|30.000|69.59%|
MED|12:44:44|PHIL|Bid|16.400|6.410|60.91%|
MED|12:44:44|BOST|Bid|16.400|6.410|60.91%|
ADUS|12:44:45|PACF|Ask|4.510|6.970|54.55%|
ROM|12:44:45|EDGE|Bid|57.040|37.060|35.03%|
SGRP|12:44:45|PACF|Ask|1.440|2.260|56.94%|
ROM|12:44:45|EDGE|Ask|57.180|77.220|35.05%|
ROM|12:44:45|EDGE|Bid|57.030|37.060|35.02%|
SKT|12:44:45|PHIL|Bid|24.340|14.340|41.08%|
EIPO|12:44:44|NQEX|Ask|20.550|9999.000|48556.93%|
CECO|12:44:45|CINC|Ask|17.700|24.700|39.55%|
SKT|12:44:45|PHIL|Bid|24.340|14.340|41.08%|
EWSM|12:44:45|NQEX|Bid|25.600|0.010|99.96%|
EWSM|12:44:45|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:44:45|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:44:45|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:44:45|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:44:45|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:44:45|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:44:45|NQEX|Bid|27.260|0.010|99.96%|
OFG|12:44:45|EDGX|Ask|12.040|16.000|32.89%|
SKT|12:44:45|PHIL|Bid|24.340|14.340|41.08%|
SKT|12:44:45|PHIL|Bid|24.340|14.340|41.08%|
MED|12:44:45|PHIL|Bid|16.400|6.410|60.91%|
MED|12:44:45|PHIL|Bid|16.400|6.410|60.91%|
XEC|12:44:45|CINC|Ask|69.030|92.000|33.28%|
MED|12:44:45|BOST|Bid|16.400|6.410|60.91%|
MED|12:44:45|PHIL|Bid|16.400|6.410|60.91%|
MPAA|12:44:45|EDGX|Ask|12.390|18.000|45.28%|
EWI|12:44:45|PHIL|Ask|14.090|24.080|70.90%|
XEC|12:44:45|CINC|Ask|69.020|92.000|33.29%|
FOH|12:44:45|PACF|Bid|0.610|0.310|49.18%|
FOH|12:44:45|PACF|Ask|0.615|0.920|49.59%|
XEC|12:44:45|CINC|Ask|69.000|92.000|33.33%|
LNC.PR|12:44:45|NQEX|Bid|286.810|193.660|32.48%|
LNC.PR|12:44:45|NQEX|Bid|286.810|193.660|32.48%|
LNC.PR|12:44:45|NQEX|Bid|286.810|193.660|32.48%|
LNC.PR|12:44:45|NQEX|Bid|286.810|193.660|32.48%|
CWB|12:44:45|CINC|Bid|37.710|18.000|52.27%|
MED|12:44:45|BOST|Bid|16.410|6.410|60.94%|
ETY|12:44:45|PHIL|Ask|9.510|19.500|105.05%|
ANO|12:44:45|BATS|Ask|0.590|0.900|52.54%|
PSI|12:44:45|CINC|Ask|13.810|23.120|67.41%|
O|12:44:45|PHIL|Ask|30.570|40.560|32.68%|
O|12:44:45|PHIL|Ask|30.570|40.560|32.68%|
CLI|12:44:45|CINC|Ask|29.480|39.340|33.45%|
LNC.PR|12:44:45|NQEX|Bid|296.810|200.770|32.36%|
LNC.PR|12:44:45|NQEX|Bid|296.810|200.770|32.36%|
LNC.PR|12:44:45|NQEX|Bid|296.810|200.770|32.36%|
LNC.PR|12:44:45|NQEX|Bid|296.810|200.770|32.36%|
EGAS|12:44:45|PACF|Bid|11.070|5.600|49.41%|
NDN|12:44:45|CINC|Ask|17.680|30.000|69.68%|
VGK|12:44:45|CINC|Ask|46.340|66.000|42.43%|
PEI|12:44:45|CINC|Ask|12.240|16.200|32.35%|
EGAS|12:44:45|PACF|Bid|11.070|5.600|49.41%|
OFG|12:44:45|EDGX|Ask|12.040|16.000|32.89%|
OFG|12:44:45|EDGX|Ask|12.040|16.000|32.89%|
BHH|12:44:45|EDGX|Ask|0.940|1.250|32.98%|
BHH|12:44:45|EDGX|Ask|0.940|1.250|32.98%|
BHH|12:44:45|EDGX|Ask|0.940|1.250|32.98%|
OFG|12:44:45|EDGX|Ask|12.040|16.000|32.89%|
AEPI|12:44:45|CINC|Ask|25.920|39.000|50.46%|
FXD|12:44:45|PHIL|Bid|19.220|9.240|51.93%|
ROICU|12:44:45|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:45|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:45|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:45|NQEX|Bid|11.320|7.210|36.31%|
ROICU|12:44:45|NQEX|Bid|11.320|7.210|36.31%|
ADEP|12:44:45|PACF|Ask|3.690|5.140|39.30%|
ADEP|12:44:45|PACF|Ask|3.690|5.140|39.30%|
BKR|12:44:45|CINC|Ask|20.100|27.000|34.33%|
LHB|12:44:45|EDGX|Bid|23.260|14.670|36.93%|
VGK|12:44:45|CINC|Ask|46.350|66.000|42.39%|
SKT|12:44:45|PHIL|Bid|24.340|14.340|41.08%|
VGK|12:44:45|CINC|Ask|46.360|66.000|42.36%|
TX|12:44:45|CINC|Ask|24.880|32.990|32.60%|
SKT|12:44:45|PHIL|Bid|24.340|14.340|41.08%|
BFSB|12:44:45|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:44:45|CINC|Ask|0.832|1.650|98.32%|
BRKL|12:44:45|CINC|Ask|8.450|11.700|38.46%|
LAMR|12:44:45|CINC|Ask|21.200|28.000|32.08%|
VGK|12:44:45|CINC|Ask|46.370|66.000|42.33%|
LBTYB|12:44:46|PACF|Ask|42.960|736.000|1613.22%|
LBTYB|12:44:46|PACF|Ask|42.960|736.030|1613.29%|
PANL|12:44:46|EDGE|Bid|25.190|15.230|39.54%|
EWI|12:44:46|PHIL|Ask|14.090|24.080|70.90%|
PANL|12:44:46|EDGE|Bid|25.190|15.210|39.62%|
ROM|12:44:46|EDGE|Ask|57.180|77.210|35.03%|
SSG|12:44:46|EDGE|Bid|60.680|40.740|32.86%|
BHH|12:44:46|EDGX|Ask|0.940|1.250|32.98%|
INTC|12:44:46|CINC|Bid|21.070|11.200|46.84%|
BHH|12:44:46|EDGX|Ask|0.940|1.250|32.98%|
BRKL|12:44:46|CINC|Ask|8.450|11.700|38.46%|
INTC|12:44:46|CINC|Bid|21.070|11.200|46.84%|
EWI|12:44:46|PHIL|Ask|14.090|24.080|70.90%|
BFSB|12:44:46|PACF|Bid|0.770|0.500|35.05%|
SILC|12:44:46|PACF|Ask|16.460|22.000|33.66%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
PANL|12:44:46|EDGE|Bid|25.190|15.210|39.62%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
SILC|12:44:46|PACF|Ask|16.450|22.000|33.74%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
ADEP|12:44:46|PACF|Ask|3.670|5.140|40.05%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
LAMR|12:44:46|CINC|Ask|21.200|28.000|32.08%|
SKT|12:44:46|PHIL|Bid|24.340|14.340|41.08%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
VGK|12:44:46|CINC|Ask|46.340|66.000|42.43%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
PANL|12:44:46|EDGE|Bid|25.190|15.210|39.62%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:46|PACF|Bid|11.070|5.600|49.41%|
AYI|12:44:46|CINC|Ask|43.380|60.000|38.31%|
LHB|12:44:46|EDGX|Bid|23.280|14.670|36.98%|
LHB|12:44:46|EDGX|Bid|23.280|14.670|36.98%|
WRI|12:44:46|PHIL|Bid|21.810|11.830|45.76%|
SKT|12:44:46|PHIL|Bid|24.340|14.340|41.08%|
SKT|12:44:46|PHIL|Bid|24.340|14.340|41.08%|
RBC|12:44:47|CINC|Ask|56.200|95.000|69.04%|
PANL|12:44:47|EDGE|Bid|25.190|15.210|39.62%|
VGK|12:44:47|CINC|Ask|46.340|66.000|42.43%|
LNC.PR|12:44:47|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|12:44:47|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|12:44:47|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|12:44:47|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|12:44:47|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|12:44:47|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|12:44:47|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|12:44:47|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|12:44:47|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|12:44:47|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|12:44:47|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|12:44:47|NQEX|Ask|601.120|846.450|40.81%|
LAZ|12:44:47|PHIL|Bid|29.990|20.010|33.28%|
EGAS|12:44:47|PACF|Bid|11.070|5.600|49.41%|
PANL|12:44:47|EDGE|Bid|25.190|15.210|39.62%|
PANL|12:44:47|EDGE|Bid|25.190|15.210|39.62%|
VGK|12:44:47|CINC|Ask|46.340|66.000|42.43%|
EWI|12:44:47|PHIL|Ask|14.090|24.080|70.90%|
EWI|12:44:47|PHIL|Ask|14.090|24.080|70.90%|
VGK|12:44:47|CINC|Ask|46.350|66.000|42.39%|
VGK|12:44:47|CINC|Ask|46.350|66.000|42.39%|
VGK|12:44:47|CINC|Ask|46.350|66.000|42.39%|
VGK|12:44:47|CINC|Ask|46.340|66.000|42.43%|
LAZ|12:44:47|PHIL|Bid|29.990|20.010|33.28%|
LAZ|12:44:47|PHIL|Bid|30.000|20.010|33.30%|
ICLN|12:44:47|CINC|Ask|12.970|18.000|38.78%|
VGK|12:44:47|CINC|Ask|46.340|66.000|42.43%|
VGK|12:44:47|CINC|Ask|46.340|66.000|42.43%|
LAZ|12:44:47|PHIL|Bid|29.990|20.010|33.28%|
LAZ|12:44:47|PHIL|Bid|29.990|20.010|33.28%|
LAZ|12:44:47|PHIL|Bid|29.990|19.990|33.34%|
TTI|12:44:47|CINC|Ask|10.030|13.480|34.40%|
PANL|12:44:47|EDGE|Bid|25.190|15.210|39.62%|
EWI|12:44:47|PHIL|Ask|14.090|24.080|70.90%|
ROM|12:44:47|EDGE|Bid|57.010|37.060|34.99%|
PANL|12:44:47|BOST|Bid|25.190|15.220|39.58%|
VGK|12:44:47|CINC|Ask|46.330|66.000|42.46%|
PANL|12:44:47|BOST|Bid|25.190|15.220|39.58%|
EWI|12:44:47|PHIL|Ask|14.090|24.080|70.90%|
VGK|12:44:47|CINC|Ask|46.330|66.000|42.46%|
SHZ|12:44:47|CHIC|Ask|2.470|6.000|142.91%|
EV|12:44:47|PHIL|Bid|22.880|12.900|43.62%|
VGK|12:44:47|CINC|Ask|46.330|66.000|42.46%|
VGK|12:44:47|CINC|Ask|46.330|66.000|42.46%|
SKT|12:44:47|PHIL|Bid|24.340|14.340|41.08%|
MED|12:44:47|PHIL|Bid|16.410|6.410|60.94%|
CBL|12:44:48|PHIL|Bid|14.910|4.920|67.00%|
CBL|12:44:48|PHIL|Bid|14.910|4.920|67.00%|
ETY|12:44:48|PHIL|Ask|9.510|19.500|105.05%|
VGK|12:44:48|CINC|Ask|46.340|66.000|42.43%|
ETY|12:44:48|PHIL|Ask|9.510|19.500|105.05%|
VGK|12:44:48|CINC|Ask|46.330|66.000|42.46%|
ROM|12:44:48|EDGE|Bid|57.010|37.040|35.03%|
BRKL|12:44:48|CINC|Ask|8.450|11.700|38.46%|
SYSW|12:44:48|PACF|Ask|2.760|4.980|80.43%|
SYSW|12:44:48|PACF|Ask|2.760|4.980|80.43%|
SYSW|12:44:48|PACF|Ask|2.760|4.980|80.43%|
SYSW|12:44:48|PACF|Ask|2.760|4.980|80.43%|
LNC.PR|12:44:48|NQEX|Bid|296.970|200.880|32.36%|
LNC.PR|12:44:48|NQEX|Bid|296.970|200.880|32.36%|
LNC.PR|12:44:48|NQEX|Bid|296.970|200.880|32.36%|
LNC.PR|12:44:48|NQEX|Bid|296.970|200.880|32.36%|
API|12:44:48|PACF|Bid|1.020|0.010|99.02%|
VGK|12:44:48|CINC|Ask|46.340|66.000|42.43%|
VGK|12:44:48|CINC|Ask|46.340|66.000|42.43%|
ETY|12:44:48|PHIL|Ask|9.510|19.500|105.05%|
VGK|12:44:48|CINC|Ask|46.350|66.000|42.39%|
VGK|12:44:48|CINC|Ask|46.350|66.000|42.39%|
PETD|12:44:48|CINC|Ask|29.580|42.550|43.85%|
VGK|12:44:48|CINC|Ask|46.340|66.000|42.43%|
VGK|12:44:48|CINC|Ask|46.340|66.000|42.43%|
BAS|12:44:48|CINC|Bid|25.570|7.000|72.62%|
CNW|12:44:48|CINC|Ask|27.940|39.000|39.58%|
PANL|12:44:48|EDGE|Bid|25.190|15.210|39.62%|
SPR|12:44:48|EDGX|Ask|16.940|23.500|38.72%|
PANL|12:44:48|EDGE|Bid|25.190|15.210|39.62%|
LBTYB|12:44:48|PACF|Ask|43.010|736.030|1611.30%|
QCCO|12:44:49|PACF|Ask|4.090|5.550|35.70%|
EIPO|12:44:49|NQEX|Ask|20.560|9999.000|48533.27%|
FOH|12:44:49|PACF|Ask|0.615|0.920|49.59%|
TRBR|12:44:49|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:44:49|PACF|Ask|1.400|3.000|114.29%|
VGK|12:44:49|CINC|Ask|46.340|66.000|42.43%|
VGK|12:44:49|CINC|Ask|46.340|66.000|42.43%|
VGK|12:44:49|CINC|Ask|46.340|66.000|42.43%|
DLA|12:44:49|PACF|Bid|17.230|1.620|90.60%|
HRBN|12:44:49|BOST|Bid|17.330|7.370|57.47%|
VGK|12:44:49|CINC|Ask|46.340|66.000|42.43%|
TRBR|12:44:49|PACF|Ask|1.400|3.000|114.29%|
ROM|12:44:49|EDGE|Bid|57.030|37.070|35.00%|
PANL|12:44:49|EDGE|Bid|25.190|15.210|39.62%|
VGK|12:44:49|CINC|Ask|46.340|66.000|42.43%|
OWW|12:44:49|CINC|Ask|2.700|3.590|32.96%|
VGK|12:44:49|CINC|Ask|46.340|66.000|42.43%|
JCI.PR.Z|12:44:49|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|12:44:49|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|12:44:49|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|12:44:49|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|12:44:49|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|12:44:49|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|12:44:49|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|12:44:49|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|12:44:49|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|12:44:49|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|12:44:49|NQEX|Ask|177.890|237.750|33.65%|
JCI.PR.Z|12:44:49|NQEX|Ask|177.890|237.750|33.65%|
JCI.PR.Z|12:44:49|NQEX|Ask|177.890|237.750|33.65%|
JCI.PR.Z|12:44:49|NQEX|Ask|177.890|237.750|33.65%|
JCI.PR.Z|12:44:49|NQEX|Ask|177.890|237.750|33.65%|
DXPE|12:44:49|EDGX|Ask|23.030|30.500|32.44%|
DAEG|12:44:49|PACF|Ask|2.250|3.760|67.11%|
DXPE|12:44:49|EDGX|Ask|23.030|30.500|32.44%|
EWI|12:44:49|PHIL|Ask|14.090|24.080|70.90%|
EWI|12:44:49|PHIL|Ask|14.090|24.080|70.90%|
VGK|12:44:49|CINC|Ask|46.340|66.000|42.43%|
VGK|12:44:49|CINC|Ask|46.340|66.000|42.43%|
VGK|12:44:50|CINC|Ask|46.340|66.000|42.43%|
SCL.PR|12:44:50|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|12:44:50|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|12:44:50|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|12:44:50|NQEX|Bid|83.520|56.700|32.11%|
DAEG|12:44:50|PACF|Ask|2.250|3.760|67.11%|
VGK|12:44:50|CINC|Ask|46.340|66.000|42.43%|
BGC|12:44:50|EDGE|Bid|31.180|21.190|32.04%|
XEC|12:44:50|CINC|Ask|69.000|92.000|33.33%|
XEC|12:44:50|CINC|Ask|68.980|92.000|33.37%|
XEC|12:44:50|CINC|Ask|68.980|92.000|33.37%|
VGK|12:44:50|CINC|Ask|46.340|66.000|42.43%|
VGK|12:44:50|CINC|Ask|46.340|66.000|42.43%|
BAS|12:44:50|CINC|Ask|25.610|35.000|36.67%|
PANL|12:44:50|EDGE|Bid|25.190|15.210|39.62%|
MWJ|12:44:50|CINC|Ask|35.550|49.220|38.45%|
VGK|12:44:50|CINC|Ask|46.340|66.000|42.43%|
VGK|12:44:50|CINC|Ask|46.340|66.000|42.43%|
GAGA|12:44:51|PACF|Ask|5.610|8.080|44.03%|
ETY|12:44:51|PHIL|Ask|9.510|19.490|104.94%|
PANL|12:44:51|BOST|Bid|25.190|15.220|39.58%|
PANL|12:44:51|EDGE|Bid|25.190|15.210|39.62%|
PANL|12:44:51|BOST|Bid|25.190|15.220|39.58%|
VGK|12:44:51|CINC|Ask|46.330|66.000|42.46%|
SILC|12:44:51|PACF|Ask|16.430|22.000|33.90%|
ROM|12:44:51|EDGE|Bid|57.000|37.040|35.02%|
ETY|12:44:51|PHIL|Ask|9.500|19.490|105.16%|
EWI|12:44:51|PHIL|Ask|14.090|24.080|70.90%|
VGK|12:44:51|CINC|Ask|46.330|66.000|42.46%|
ETY|12:44:51|PHIL|Ask|9.500|19.490|105.16%|
EWI|12:44:51|PHIL|Ask|14.090|24.080|70.90%|
LAZ|12:44:51|PHIL|Bid|29.990|19.990|33.34%|
MWJ|12:44:51|CINC|Ask|35.540|49.220|38.49%|
MWJ|12:44:51|CINC|Ask|35.540|49.220|38.49%|
BGC|12:44:51|EDGE|Bid|31.180|21.190|32.04%|
BGC|12:44:51|EDGE|Bid|31.180|21.190|32.04%|
BGC|12:44:51|EDGE|Bid|31.180|21.190|32.04%|
LNC.PR|12:44:51|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|12:44:51|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|12:44:51|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|12:44:51|NQEX|Ask|600.960|846.450|40.85%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
BGC|12:44:51|EDGE|Bid|31.180|21.190|32.04%|
BGC|12:44:51|EDGE|Bid|31.180|21.190|32.04%|
PANL|12:44:51|EDGE|Bid|25.190|15.210|39.62%|
WRI|12:44:51|PHIL|Bid|21.800|11.810|45.83%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
LNC.PR|12:44:51|NQEX|Bid|296.810|200.880|32.32%|
LNC.PR|12:44:51|NQEX|Bid|296.810|200.880|32.32%|
LNC.PR|12:44:51|NQEX|Bid|296.810|200.880|32.32%|
LNC.PR|12:44:51|NQEX|Bid|296.810|200.880|32.32%|
SSG|12:44:51|EDGE|Bid|60.710|40.760|32.86%|
SOA|12:44:51|CINC|Ask|17.560|24.000|36.67%|
BGC|12:44:51|EDGE|Bid|31.180|21.190|32.04%|
ROM|12:44:51|EDGE|Bid|57.010|37.020|35.06%|
ESYS|12:44:51|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:44:51|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:44:51|PACF|Ask|9.670|14.700|52.02%|
BLDR|12:44:51|CINC|Ask|1.930|2.750|42.49%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
VGK|12:44:51|CINC|Ask|46.330|66.000|42.46%|
FFKY|12:44:51|PACF|Ask|2.570|4.010|56.03%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
CAR|12:44:51|CINC|Bid|13.670|6.650|51.35%|
EVBN|12:44:51|PACF|Bid|13.850|5.780|58.27%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
SYMX|12:44:51|EDGX|Bid|1.890|1.000|47.09%|
SYMX|12:44:51|EDGX|Bid|1.880|1.000|46.81%|
SYMX|12:44:51|EDGX|Bid|1.880|1.000|46.81%|
ROICU|12:44:51|NQEX|Ask|11.900|16.490|38.57%|
ROICU|12:44:51|NQEX|Ask|11.900|16.490|38.57%|
ROICU|12:44:51|NQEX|Ask|11.900|16.490|38.57%|
ROICU|12:44:51|NQEX|Ask|11.900|16.490|38.57%|
ROICU|12:44:51|NQEX|Ask|11.900|16.490|38.57%|
ROICU|12:44:51|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:44:51|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:44:51|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:44:51|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:44:51|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:44:51|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:44:51|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:44:51|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:44:51|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:44:51|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:44:51|NQEX|Ask|11.900|16.870|41.76%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
QCCO|12:44:51|PACF|Ask|4.100|5.550|35.37%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
NAV.PR.D|12:44:51|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:44:51|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:44:51|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:44:51|NQEX|Ask|13.780|18.690|35.63%|
ZN|12:44:51|CINC|Ask|3.250|4.460|37.23%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:44:51|PACF|Bid|11.070|5.600|49.41%|
C.WS.A|12:44:51|BATS|Bid|0.577|0.392|32.06%|
HTS|12:44:52|PHIL|Bid|26.540|16.540|37.68%|
SSG|12:44:52|EDGE|Ask|60.910|80.920|32.85%|
BGC|12:44:52|EDGE|Bid|31.170|21.190|32.02%|
ROM|12:44:52|EDGE|Ask|57.140|77.150|35.02%|
TSBK|12:44:52|PACF|Bid|5.000|2.200|56.00%|
SSG|12:44:52|EDGE|Bid|60.750|40.810|32.82%|
SSG|12:44:52|EDGE|Ask|60.930|80.950|32.86%|
SSG|12:44:52|EDGE|Bid|60.750|40.810|32.82%|
ROM|12:44:52|EDGE|Bid|57.000|36.990|35.11%|
SYSW|12:44:52|PACF|Ask|2.760|4.980|80.43%|
CECO|12:44:52|CINC|Ask|17.680|24.700|39.71%|
SOA|12:44:52|CINC|Ask|17.550|24.000|36.75%|
ETY|12:44:52|PHIL|Ask|9.490|19.490|105.37%|
PANL|12:44:52|EDGE|Bid|25.190|15.210|39.62%|
CIE|12:44:52|CINC|Ask|9.920|13.400|35.08%|
BTM|12:44:52|CINC|Ask|22.520|29.970|33.08%|
ROM|12:44:52|EDGE|Bid|56.990|36.980|35.11%|
SPWRB|12:44:52|CINC|Ask|12.770|17.000|33.12%|
VGK|12:44:52|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:52|CINC|Ask|46.320|66.000|42.49%|
BFSB|12:44:52|CINC|Bid|0.770|0.300|61.04%|
INTC|12:44:52|CINC|Bid|21.060|11.200|46.82%|
TCB|12:44:52|PHIL|Ask|12.020|22.040|83.36%|
NJ|12:44:52|EDGX|Bid|22.770|10.000|56.08%|
EWSM|12:44:52|NQEX|Ask|29.730|9999.000|33532.69%|
VGK|12:44:52|CINC|Ask|46.320|66.000|42.49%|
EWSM|12:44:52|NQEX|Ask|27.980|38.640|38.10%|
EWSM|12:44:52|NQEX|Ask|27.980|38.640|38.10%|
EWSM|12:44:52|NQEX|Ask|27.980|38.640|38.10%|
EWSM|12:44:52|NQEX|Ask|27.980|38.640|38.10%|
EWSM|12:44:52|NQEX|Ask|27.980|38.640|38.10%|
VGK|12:44:52|CINC|Ask|46.320|66.000|42.49%|
EWSM|12:44:52|NQEX|Ask|27.980|38.640|38.10%|
EWSM|12:44:52|NQEX|Ask|27.980|9999.000|35636.24%|
EGAS|12:44:52|PACF|Bid|11.070|5.600|49.41%|
VGK|12:44:52|CINC|Ask|46.320|66.000|42.49%|
PANL|12:44:52|EDGE|Bid|25.190|15.190|39.70%|
MED|12:44:52|BOST|Bid|16.420|6.410|60.96%|
MED|12:44:52|PHIL|Bid|16.420|6.410|60.96%|
MED|12:44:52|PHIL|Bid|16.420|6.410|60.96%|
MED|12:44:52|BOST|Bid|16.420|6.410|60.96%|
VGK|12:44:52|CINC|Ask|46.320|66.000|42.49%|
INTC|12:44:52|CINC|Bid|21.060|11.200|46.82%|
INTC|12:44:52|CINC|Bid|21.060|11.200|46.82%|
CIE|12:44:52|CINC|Ask|9.910|13.400|35.22%|
AWC|12:44:52|EDGX|Bid|7.550|4.000|47.02%|
FII|12:44:52|CINC|Ask|19.710|26.500|34.45%|
BKS|12:44:52|CINC|Bid|15.310|10.000|34.68%|
BKS|12:44:52|CINC|Bid|15.310|10.000|34.68%|
CECO|12:44:52|CINC|Ask|17.680|24.700|39.71%|
SPWRB|12:44:52|CINC|Ask|12.770|17.000|33.12%|
NJ|12:44:52|EDGX|Bid|22.770|10.000|56.08%|
VGK|12:44:52|CINC|Ask|46.310|66.000|42.52%|
TCB|12:44:52|PHIL|Ask|12.020|22.040|83.36%|
TCB|12:44:52|PHIL|Ask|12.020|22.040|83.36%|
LDL|12:44:52|CINC|Ask|10.420|13.800|32.44%|
VGK|12:44:52|CINC|Ask|46.310|66.000|42.52%|
GOL|12:44:52|PHIL|Ask|6.300|16.290|158.57%|
EIPO|12:44:52|NQEX|Ask|20.560|9999.000|48533.27%|
THTI|12:44:53|PACF|Ask|2.860|3.800|32.87%|
BAS|12:44:53|CINC|Bid|25.570|7.000|72.62%|
PACB|12:44:53|CINC|Bid|7.300|1.000|86.30%|
ROM|12:44:53|EDGE|Bid|56.940|36.970|35.07%|
QQQ|12:44:53|CINC|Bid|54.190|24.150|55.43%|
FII|12:44:53|CINC|Ask|19.710|26.500|34.45%|
GDP|12:44:53|CINC|Bid|18.300|12.000|34.43%|
SWFT|12:44:53|CINC|Ask|9.070|14.650|61.52%|
VII|12:44:53|PACF|Ask|3.660|6.030|64.75%|
TPC|12:44:53|EDGX|Ask|12.490|19.430|55.56%|
JHX|12:44:53|PACF|Ask|27.360|39.000|42.54%|
JHX|12:44:53|PACF|Ask|27.360|39.000|42.54%|
ADEP|12:44:54|PACF|Ask|3.720|5.140|38.17%|
LCRY|12:44:54|CINC|Ask|9.020|17.550|94.57%|
LNC.PR|12:44:54|NQEX|Ask|600.640|846.240|40.89%|
LNC.PR|12:44:54|NQEX|Ask|600.640|846.240|40.89%|
LNC.PR|12:44:54|NQEX|Ask|600.640|846.240|40.89%|
LNC.PR|12:44:54|NQEX|Ask|600.640|846.240|40.89%|
LNC.PR|12:44:54|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:54|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:54|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|12:44:54|NQEX|Bid|296.490|200.550|32.36%|
ROICU|12:44:54|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:44:54|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:44:54|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:44:54|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:44:54|NQEX|Ask|11.910|15.830|32.91%|
JHX|12:44:54|PACF|Ask|27.360|39.000|42.54%|
VGK|12:44:54|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:54|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:54|CINC|Ask|46.310|66.000|42.52%|
EIPO|12:44:54|NQEX|Ask|20.550|9999.000|48556.93%|
VGK|12:44:54|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:54|CINC|Ask|46.310|66.000|42.52%|
TTI|12:44:54|CINC|Ask|9.990|13.480|34.93%|
CNMD|12:44:55|CINC|Bid|24.560|15.250|37.91%|
LBTYB|12:44:55|PACF|Ask|43.700|735.990|1584.19%|
EWSM|12:44:55|NQEX|Ask|29.690|9999.000|33578.01%|
EWSM|12:44:55|NQEX|Ask|27.970|38.590|37.97%|
EWSM|12:44:55|NQEX|Ask|27.970|38.590|37.97%|
EWSM|12:44:55|NQEX|Ask|27.970|38.590|37.97%|
EWSM|12:44:55|NQEX|Ask|27.970|38.590|37.97%|
EWSM|12:44:55|NQEX|Ask|27.970|38.590|37.97%|
EWSM|12:44:55|NQEX|Ask|27.970|38.590|37.97%|
EWSM|12:44:55|NQEX|Ask|27.970|9999.000|35649.02%|
PANL|12:44:55|EDGE|Bid|25.190|15.190|39.70%|
BAC.PR.D|12:44:55|PACF|Ask|20.560|27.430|33.41%|
XEC|12:44:55|CINC|Ask|68.870|92.000|33.59%|
XEC|12:44:55|CINC|Ask|68.900|92.000|33.53%|
VGK|12:44:55|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:55|CINC|Ask|46.310|66.000|42.52%|
XEC|12:44:55|CINC|Ask|68.900|92.000|33.53%|
BAS|12:44:55|CINC|Ask|25.610|35.000|36.67%|
EWI|12:44:55|PHIL|Ask|14.090|24.080|70.90%|
EWI|12:44:55|PHIL|Ask|14.090|24.080|70.90%|
NJ|12:44:55|EDGX|Bid|22.770|10.000|56.08%|
NJ|12:44:55|EDGX|Bid|22.770|10.000|56.08%|
ROM|12:44:55|EDGE|Ask|57.090|77.140|35.12%|
VGK|12:44:55|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:55|CINC|Ask|46.310|66.000|42.52%|
ADUS|12:44:55|PACF|Ask|4.530|6.970|53.86%|
VGK|12:44:55|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:55|CINC|Ask|46.310|66.000|42.52%|
SCOR|12:44:55|CINC|Ask|14.180|31.500|122.14%|
VGK|12:44:56|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:56|CINC|Ask|46.310|66.000|42.52%|
SILC|12:44:56|PACF|Ask|16.430|22.000|33.90%|
ATAI|12:44:56|PACF|Ask|9.670|14.700|52.02%|
EGAS|12:44:56|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:44:56|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:44:56|PACF|Bid|11.080|5.600|49.46%|
SILC|12:44:56|PACF|Ask|16.430|22.000|33.90%|
AHS|12:44:56|CINC|Ask|6.250|8.890|42.24%|
KONE|12:44:56|PACF|Ask|1.430|4.500|214.69%|
VGK|12:44:56|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:56|CINC|Ask|46.310|66.000|42.52%|
SYSW|12:44:56|PACF|Ask|2.750|4.980|81.09%|
REMX|12:44:56|EDGX|Ask|21.090|28.000|32.76%|
REMX|12:44:56|EDGX|Ask|21.090|28.000|32.76%|
MED|12:44:56|PHIL|Bid|16.430|6.470|60.62%|
MED|12:44:56|BOST|Bid|16.430|6.470|60.62%|
SSG|12:44:56|EDGE|Ask|60.960|80.960|32.81%|
VGK|12:44:56|CINC|Ask|46.310|66.000|42.52%|
QQQ|12:44:56|CINC|Bid|54.190|24.150|55.43%|
VGK|12:44:56|CINC|Ask|46.310|66.000|42.52%|
VGK|12:44:56|CINC|Ask|46.310|66.000|42.52%|
KONE|12:44:56|PACF|Bid|1.150|0.610|46.96%|
KONE|12:44:56|PACF|Ask|1.430|4.500|214.69%|
KONE|12:44:56|PACF|Ask|1.430|4.500|214.69%|
SSFN|12:44:56|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:44:56|PACF|Ask|5.520|9.590|73.73%|
EGAS|12:44:56|PACF|Bid|11.080|5.600|49.46%|
LVB|12:44:56|PACF|Ask|26.420|35.000|32.48%|
EGAS|12:44:56|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:44:56|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:44:56|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:44:57|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:44:57|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:44:57|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:44:57|PACF|Bid|11.080|5.600|49.46%|
VGK|12:44:57|CINC|Ask|46.320|66.000|42.49%|
VGK|12:44:57|CINC|Ask|46.320|66.000|42.49%|
SYMX|12:44:57|EDGX|Bid|1.880|1.000|46.81%|
VGK|12:44:57|CINC|Ask|46.320|66.000|42.49%|
VGK|12:44:57|CINC|Ask|46.310|66.000|42.52%|
GIII|12:44:57|CINC|Ask|26.000|43.050|65.58%|
ROM|12:44:57|EDGE|Ask|57.080|77.140|35.14%|
ORBC|12:44:57|EDGX|Ask|2.470|3.650|47.77%|
CECO|12:44:57|CINC|Ask|17.660|24.700|39.86%|
LBTYB|12:44:58|BATS|Ask|41.970|735.990|1653.61%|
O|12:44:58|PHIL|Ask|30.550|40.530|32.67%|
RGNC|12:44:58|BATY|Ask|23.430|33.420|42.64%|
RGNC|12:44:58|BATY|Ask|23.430|33.420|42.64%|
RGNC|12:44:58|BATY|Ask|23.430|33.420|42.64%|
RGNC|12:44:58|BATY|Ask|23.430|33.420|42.64%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
TCI|12:44:58|PACF|Ask|2.450|11.510|369.80%|
INTC|12:44:58|CINC|Bid|21.040|11.200|46.77%|
INTC|12:44:58|CINC|Bid|21.040|11.200|46.77%|
INTC|12:44:58|CINC|Bid|21.040|11.200|46.77%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
RGNC|12:44:58|BATY|Ask|23.450|33.420|42.52%|
BAS|12:44:58|CINC|Bid|25.590|7.000|72.65%|
TCI|12:44:58|PACF|Ask|2.450|11.510|369.80%|
O|12:44:58|PHIL|Ask|30.550|40.530|32.67%|
SWFT|12:44:58|EDGX|Ask|9.080|12.500|37.67%|
RGNC|12:44:59|BATY|Ask|23.450|33.420|42.52%|
O|12:44:59|PHIL|Ask|30.550|40.530|32.67%|
O|12:44:59|PHIL|Ask|30.550|40.530|32.67%|
RGNC|12:44:59|BATY|Ask|23.450|33.400|42.43%|
FII|12:44:59|CINC|Ask|19.720|26.500|34.38%|
MOV|12:44:59|CINC|Ask|14.540|36.000|147.59%|
ROM|12:44:59|EDGE|Ask|57.080|77.150|35.16%|
TRBR|12:44:59|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:44:59|PACF|Ask|1.400|3.000|114.29%|
MED|12:44:59|PHIL|Bid|16.430|6.480|60.56%|
ROM|12:44:59|EDGE|Bid|56.960|36.970|35.09%|
DLA|12:44:59|PACF|Bid|17.230|1.620|90.60%|
VGK|12:44:59|CINC|Ask|46.310|66.000|42.52%|
O|12:44:59|PHIL|Ask|30.550|40.530|32.67%|
MED|12:44:59|PHIL|Bid|16.430|6.470|60.62%|
O|12:44:59|PHIL|Ask|30.550|40.530|32.67%|
O|12:44:59|PHIL|Ask|30.550|40.530|32.67%|
MED|12:44:59|BOST|Bid|16.430|6.480|60.56%|
O|12:44:59|PHIL|Ask|30.550|40.530|32.67%|
TRBR|12:44:59|PACF|Ask|1.400|3.000|114.29%|
MED|12:44:59|BOST|Bid|16.430|6.470|60.62%|
EWI|12:44:59|PHIL|Ask|14.100|24.080|70.78%|
EWI|12:44:59|PHIL|Ask|14.100|24.080|70.78%|
AHS|12:44:59|CINC|Ask|6.250|8.890|42.24%|
AHS|12:44:59|CINC|Ask|6.250|8.890|42.24%|
FII|12:44:59|CINC|Ask|19.710|26.500|34.45%|
VICR|12:45:00|CINC|Bid|12.440|8.000|35.69%|
TSBK|12:45:00|PACF|Bid|5.000|2.200|56.00%|
VII|12:45:00|PACF|Ask|3.660|6.030|64.75%|
ROM|12:45:00|EDGE|Bid|56.940|36.980|35.05%|
VGK|12:45:00|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:00|CINC|Ask|46.300|66.000|42.55%|
ROM|12:45:00|EDGE|Bid|56.940|36.980|35.05%|
SILC|12:45:00|PACF|Ask|16.490|22.000|33.41%|
VGK|12:45:00|CINC|Ask|46.290|66.000|42.58%|
GSX|12:45:00|CINC|Ask|0.234|0.390|66.67%|
SWIR|12:45:00|EDGX|Ask|8.840|14.650|65.72%|
SWIR|12:45:00|EDGX|Ask|8.840|14.650|65.72%|
SWIR|12:45:00|EDGX|Ask|8.840|14.650|65.72%|
VGK|12:45:00|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:00|CINC|Ask|46.290|66.000|42.58%|
JCI.PR.Z|12:45:00|NQEX|Ask|177.650|260.000|46.36%|
JCI.PR.Z|12:45:00|NQEX|Ask|177.650|260.000|46.36%|
JCI.PR.Z|12:45:00|NQEX|Ask|177.650|260.000|46.36%|
JCI.PR.Z|12:45:00|NQEX|Ask|177.650|260.000|46.36%|
JCI.PR.Z|12:45:00|NQEX|Ask|177.650|260.000|46.36%|
NAK|12:45:00|CINC|Ask|8.660|12.300|42.03%|
VGK|12:45:00|CINC|Ask|46.290|66.000|42.58%|
MWJ|12:45:00|CINC|Ask|35.430|49.220|38.92%|
EIPO|12:45:00|NQEX|Ask|20.540|9999.000|48580.62%|
COBR|12:45:00|PACF|Ask|3.700|6.100|64.86%|
O|12:45:00|PHIL|Ask|30.530|40.520|32.72%|
XEC|12:45:00|CINC|Ask|68.890|92.000|33.55%|
TTI|12:45:00|CINC|Ask|9.970|13.480|35.21%|
VGK|12:45:00|CINC|Ask|46.280|66.000|42.61%|
HTS|12:45:00|PHIL|Bid|26.540|16.540|37.68%|
NAV.PR.D|12:45:00|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:45:00|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:45:00|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:45:00|NQEX|Bid|13.330|9.000|32.48%|
FWDI|12:45:01|NQEX|Bid|21.020|0.010|99.95%|
FWDI|12:45:01|NQEX|Bid|22.360|14.720|34.17%|
FWDI|12:45:01|NQEX|Bid|22.360|14.720|34.17%|
FWDI|12:45:01|NQEX|Bid|22.360|14.720|34.17%|
FWDI|12:45:01|NQEX|Bid|22.360|14.720|34.17%|
FWDI|12:45:01|NQEX|Bid|22.360|14.720|34.17%|
FWDI|12:45:01|NQEX|Bid|22.360|14.720|34.17%|
FWDI|12:45:01|NQEX|Bid|22.360|0.010|99.96%|
SYMX|12:45:01|EDGX|Bid|1.880|1.000|46.81%|
VGK|12:45:01|CINC|Ask|46.280|66.000|42.61%|
XEC|12:45:01|CINC|Ask|68.890|92.000|33.55%|
O|12:45:01|PHIL|Ask|30.530|40.520|32.72%|
O|12:45:01|PHIL|Ask|30.530|40.520|32.72%|
LBTYB|12:45:01|PACF|Ask|43.650|736.020|1586.19%|
SSG|12:45:01|EDGE|Bid|60.860|40.890|32.81%|
O|12:45:01|PHIL|Ask|30.530|40.520|32.72%|
VGK|12:45:01|CINC|Ask|46.280|66.000|42.61%|
XEC|12:45:01|CINC|Ask|68.970|92.000|33.39%|
O|12:45:01|PHIL|Ask|30.530|40.520|32.72%|
ROM|12:45:01|EDGE|Bid|56.930|37.030|34.96%|
ROM|12:45:01|EDGE|Ask|57.080|77.170|35.20%|
BAS|12:45:01|CINC|Ask|25.640|35.000|36.51%|
THTI|12:45:01|PACF|Ask|2.860|3.800|32.87%|
ROM|12:45:01|EDGE|Bid|56.960|37.090|34.88%|
SSG|12:45:01|EDGE|Bid|60.820|40.780|32.95%|
SSG|12:45:01|EDGE|Ask|60.970|80.920|32.72%|
SSG|12:45:01|EDGE|Bid|60.820|40.780|32.95%|
ROM|12:45:01|EDGE|Bid|56.990|37.010|35.06%|
ROM|12:45:01|EDGE|Ask|57.100|77.180|35.17%|
ROM|12:45:01|EDGE|Bid|57.000|37.050|35.00%|
SNMX|12:45:01|EDGX|Ask|4.250|5.980|40.71%|
SLT|12:45:01|PHIL|Ask|12.730|22.730|78.55%|
BGC|12:45:01|EDGE|Bid|31.200|21.210|32.02%|
SYSW|12:45:01|PACF|Ask|2.750|4.980|81.09%|
SYSW|12:45:01|PACF|Ask|2.750|4.980|81.09%|
ROM|12:45:01|EDGE|Bid|57.010|37.020|35.06%|
NJ|12:45:01|EDGX|Bid|22.770|10.000|56.08%|
ROM|12:45:01|EDGE|Ask|57.120|77.170|35.10%|
BGC|12:45:01|EDGE|Bid|31.200|21.210|32.02%|
VGK|12:45:01|CINC|Ask|46.300|66.000|42.55%|
PZI|12:45:02|EDGX|Ask|10.300|14.000|35.92%|
VGK|12:45:02|CINC|Ask|46.290|66.000|42.58%|
ROM|12:45:02|EDGE|Bid|57.010|37.000|35.10%|
NJ|12:45:02|EDGX|Bid|22.770|10.000|56.08%|
CNW|12:45:02|CINC|Ask|27.910|39.000|39.73%|
SCL.PR|12:45:02|NQEX|Bid|83.570|56.700|32.15%|
SCL.PR|12:45:02|NQEX|Bid|83.570|56.700|32.15%|
SCL.PR|12:45:02|NQEX|Bid|83.570|56.700|32.15%|
SCL.PR|12:45:02|NQEX|Bid|83.570|56.700|32.15%|
VGK|12:45:02|CINC|Ask|46.290|66.000|42.58%|
ROM|12:45:02|EDGE|Bid|56.990|36.960|35.15%|
BLDR|12:45:02|CINC|Ask|1.940|2.750|41.75%|
SSFN|12:45:02|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:45:02|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:45:02|PACF|Ask|2.570|4.010|56.03%|
VGK|12:45:02|CINC|Ask|46.280|66.000|42.61%|
ROM|12:45:02|EDGE|Bid|56.990|36.950|35.16%|
ROM|12:45:02|EDGE|Bid|56.990|36.950|35.16%|
ROM|12:45:02|EDGE|Bid|56.990|36.950|35.16%|
ROM|12:45:02|EDGE|Bid|56.990|36.930|35.20%|
SLTM|12:45:02|EDGX|Ask|1.930|3.040|57.51%|
VGK|12:45:02|CINC|Ask|46.270|66.000|42.64%|
PANL|12:45:02|EDGE|Bid|25.190|15.190|39.70%|
BLDR|12:45:02|CINC|Ask|1.930|2.750|42.49%|
VGK|12:45:02|CINC|Ask|46.270|66.000|42.64%|
CAR|12:45:02|CINC|Bid|13.650|6.650|51.28%|
VII|12:45:02|PACF|Ask|3.660|6.030|64.75%|
CIE|12:45:02|CINC|Ask|9.890|13.400|35.49%|
DRAM|12:45:02|PACF|Bid|1.340|0.500|62.69%|
DRAM|12:45:02|PACF|Ask|1.380|1.950|41.30%|
LNC.PR|12:45:02|NQEX|Bid|296.170|193.550|34.65%|
LNC.PR|12:45:02|NQEX|Bid|296.170|193.550|34.65%|
LNC.PR|12:45:02|NQEX|Bid|296.170|193.550|34.65%|
LNC.PR|12:45:02|NQEX|Bid|296.170|193.550|34.65%|
HTZ|12:45:02|CINC|Ask|11.600|17.000|46.55%|
SOA|12:45:02|CINC|Ask|17.540|24.000|36.83%|
VGK|12:45:02|CINC|Ask|46.270|66.000|42.64%|
WTI|12:45:02|PHIL|Ask|21.770|31.820|46.16%|
INTC|12:45:02|CINC|Bid|21.040|11.200|46.77%|
INTC|12:45:02|CINC|Bid|21.040|11.200|46.77%|
VGK|12:45:03|CINC|Ask|46.270|66.000|42.64%|
INTC|12:45:02|CINC|Bid|21.040|11.200|46.77%|
VGK|12:45:03|CINC|Ask|46.270|66.000|42.64%|
ETY|12:45:03|PHIL|Ask|9.480|19.490|105.59%|
TSBK|12:45:03|PACF|Bid|5.000|2.200|56.00%|
LOCM|12:45:03|CINC|Ask|2.810|3.900|38.79%|
ROM|12:45:03|EDGE|Bid|56.940|36.930|35.14%|
LOCM|12:45:03|CINC|Ask|2.810|3.900|38.79%|
SWIR|12:45:03|EDGX|Ask|8.840|14.650|65.72%|
WTI|12:45:03|PHIL|Ask|21.770|31.820|46.16%|
REMX|12:45:03|EDGX|Ask|21.080|28.000|32.83%|
CIE|12:45:03|CINC|Ask|9.890|13.400|35.49%|
VGK|12:45:03|CINC|Ask|46.270|66.000|42.64%|
WTI|12:45:03|PHIL|Ask|21.780|31.820|46.10%|
WTI|12:45:03|PHIL|Ask|21.780|31.820|46.10%|
DRAM|12:45:03|PACF|Ask|1.380|1.950|41.30%|
VGK|12:45:03|CINC|Ask|46.270|66.000|42.64%|
VGK|12:45:03|CINC|Ask|46.270|66.000|42.64%|
VGK|12:45:03|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:03|CINC|Ask|46.260|66.000|42.67%|
SOA|12:45:03|CINC|Ask|17.540|24.000|36.83%|
ROM|12:45:03|EDGE|Bid|56.940|36.940|35.12%|
VGK|12:45:03|CINC|Ask|46.260|66.000|42.67%|
VIA.B|12:45:03|BATY|Bid|44.060|1.000|97.73%|
FOC|12:45:03|BATS|Ask|28.300|37.540|32.65%|
VGK|12:45:03|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:03|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:03|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:03|CINC|Ask|46.260|66.000|42.67%|
WUHN|12:45:03|PACF|Ask|0.440|0.600|36.32%|
WUHN|12:45:03|PACF|Ask|0.440|0.600|36.32%|
VGK|12:45:03|CINC|Ask|46.260|66.000|42.67%|
WUHN|12:45:03|PACF|Ask|0.440|0.600|36.32%|
EWSM|12:45:03|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:45:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:45:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:45:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:45:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:45:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:45:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:45:03|NQEX|Bid|27.250|0.010|99.96%|
SPWRB|12:45:03|CINC|Ask|12.750|17.000|33.33%|
CECO|12:45:03|CINC|Ask|17.640|24.700|40.02%|
CREG|12:45:03|PACF|Ask|1.580|2.380|50.63%|
VGK|12:45:03|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:03|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.250|66.000|42.70%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
FII|12:45:04|CINC|Ask|19.690|26.500|34.59%|
BGC|12:45:04|EDGE|Bid|31.200|21.210|32.02%|
BGC|12:45:04|EDGE|Bid|31.200|21.210|32.02%|
NJ|12:45:04|EDGX|Bid|22.760|10.000|56.06%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
WUHN|12:45:04|PACF|Ask|0.440|0.600|36.32%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
LBTYB|12:45:04|PACF|Ask|43.000|736.030|1611.70%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
MTEX|12:45:04|PACF|Bid|0.572|0.050|91.26%|
MTEX|12:45:04|PACF|Ask|0.690|1.200|73.91%|
MTEX|12:45:04|PACF|Ask|0.690|1.200|73.91%|
VGK|12:45:04|CINC|Ask|46.260|66.000|42.67%|
UAM|12:45:04|CINC|Ask|9.360|13.250|41.56%|
HRBN|12:45:04|BOST|Bid|17.350|7.360|57.58%|
PANL|12:45:04|BOST|Bid|25.170|15.170|39.73%|
O|12:45:04|PHIL|Ask|30.510|40.530|32.84%|
MPW|12:45:04|PHIL|Ask|10.330|20.320|96.71%|
FII|12:45:04|CINC|Ask|19.680|26.500|34.65%|
EXR|12:45:04|PHIL|Ask|19.630|29.620|50.89%|
CLI|12:45:04|PHIL|Ask|29.410|39.390|33.93%|
MPW|12:45:04|PHIL|Ask|10.330|20.320|96.71%|
MPW|12:45:04|PHIL|Ask|10.330|20.320|96.71%|
BRKL|12:45:04|CINC|Ask|8.440|11.700|38.63%|
SOA|12:45:04|CINC|Ask|17.530|24.000|36.91%|
GLBC|12:45:04|EDGX|Ask|30.690|9999.990|32483.87%|
IVD|12:45:04|PACF|Bid|0.780|0.500|35.90%|
EWSM|12:45:04|NQEX|Ask|29.640|9999.000|33634.82%|
EWSM|12:45:04|NQEX|Ask|27.960|38.530|37.80%|
EWSM|12:45:04|NQEX|Ask|27.960|38.530|37.80%|
EWSM|12:45:04|NQEX|Ask|27.960|38.530|37.80%|
EWSM|12:45:04|NQEX|Ask|27.960|38.530|37.80%|
EWSM|12:45:04|NQEX|Ask|27.960|38.530|37.80%|
EWSM|12:45:04|NQEX|Ask|27.960|38.530|37.80%|
EWSM|12:45:04|NQEX|Ask|27.960|9999.000|35661.80%|
ROM|12:45:04|EDGE|Bid|56.910|36.920|35.13%|
HNR|12:45:04|EDGX|Ask|10.480|14.100|34.54%|
ROM|12:45:04|EDGE|Bid|56.910|36.910|35.14%|
SSG|12:45:04|EDGE|Ask|61.030|81.090|32.87%|
MPW|12:45:04|PHIL|Ask|10.320|20.320|96.90%|
QQQ|12:45:04|CINC|Bid|54.150|24.150|55.40%|
ROM|12:45:04|EDGE|Bid|56.880|36.860|35.20%|
EXEL|12:45:04|BOST|Ask|6.730|16.740|148.74%|
SLT|12:45:04|PHIL|Ask|12.720|22.730|78.69%|
ROM|12:45:04|EDGE|Ask|56.970|77.000|35.16%|
ROM|12:45:04|EDGE|Ask|56.960|77.010|35.20%|
REMX|12:45:04|EDGX|Ask|21.080|28.000|32.83%|
ROM|12:45:04|EDGE|Bid|56.870|36.850|35.20%|
ROM|12:45:04|EDGE|Bid|56.870|36.870|35.17%|
NRCI|12:45:04|PACF|Ask|38.300|52.130|36.11%|
MPW|12:45:04|PHIL|Ask|10.320|20.320|96.90%|
ROM|12:45:04|EDGE|Bid|56.870|36.870|35.17%|
CWB|12:45:04|CINC|Bid|37.650|18.000|52.19%|
ROM|12:45:04|EDGE|Bid|56.870|36.870|35.17%|
ROM|12:45:04|EDGE|Ask|56.950|77.020|35.24%|
ROM|12:45:04|EDGE|Ask|56.950|77.020|35.24%|
EXR|12:45:04|PHIL|Ask|19.630|29.620|50.89%|
SSG|12:45:04|EDGE|Bid|60.890|40.940|32.76%|
HRBN|12:45:04|BOST|Bid|17.350|7.360|57.58%|
SLT|12:45:04|PHIL|Ask|12.720|22.730|78.69%|
O|12:45:04|PHIL|Ask|30.490|40.530|32.93%|
ROM|12:45:04|EDGE|Bid|56.870|36.870|35.17%|
ROM|12:45:04|EDGE|Ask|56.950|77.020|35.24%|
NRCI|12:45:04|PACF|Ask|38.300|52.130|36.11%|
O|12:45:04|PHIL|Ask|30.490|40.530|32.93%|
O|12:45:04|PHIL|Ask|30.490|40.530|32.93%|
O|12:45:04|PHIL|Ask|30.490|40.530|32.93%|
BAS|12:45:05|CINC|Bid|25.590|7.000|72.65%|
GLRE|12:45:05|CINC|Ask|21.500|37.000|72.09%|
O|12:45:04|PHIL|Ask|30.490|40.530|32.93%|
O|12:45:04|PHIL|Ask|30.490|40.530|32.93%|
SIRO|12:45:05|CINC|Bid|46.840|28.930|38.24%|
O|12:45:05|PHIL|Ask|30.490|40.530|32.93%|
O|12:45:05|PHIL|Ask|30.500|40.530|32.89%|
GOL|12:45:05|PHIL|Ask|6.280|16.270|159.08%|
BKS|12:45:05|CINC|Bid|15.280|10.000|34.55%|
O|12:45:05|PHIL|Ask|30.500|40.530|32.89%|
MPW|12:45:05|PHIL|Ask|10.320|20.320|96.90%|
ROM|12:45:04|EDGE|Bid|56.870|36.850|35.20%|
EXR|12:45:05|PHIL|Ask|19.620|29.620|50.97%|
CALX|12:45:04|EDGE|Bid|15.190|5.210|65.70%|
CLI|12:45:04|PHIL|Ask|29.410|39.390|33.93%|
O|12:45:05|PHIL|Ask|30.510|40.530|32.84%|
O|12:45:05|PHIL|Ask|30.510|40.530|32.84%|
LVB|12:45:05|PACF|Ask|26.420|35.000|32.48%|
ROM|12:45:05|EDGE|Ask|56.920|77.010|35.30%|
VIA.B|12:45:04|BATY|Bid|44.000|1.000|97.73%|
CLI|12:45:05|PHIL|Ask|29.410|39.390|33.93%|
ROM|12:45:05|EDGE|Bid|56.870|36.860|35.19%|
LAMR|12:45:05|CINC|Ask|21.180|28.000|32.20%|
LAMR|12:45:05|CINC|Ask|21.180|28.000|32.20%|
CLI|12:45:05|PHIL|Ask|29.410|39.390|33.93%|
ETY|12:45:05|PHIL|Ask|9.480|19.490|105.59%|
ETY|12:45:05|PHIL|Ask|9.480|19.490|105.59%|
GDP|12:45:05|CINC|Bid|18.280|12.000|34.35%|
ROM|12:45:05|EDGE|Bid|56.870|36.860|35.19%|
NDN|12:45:05|CINC|Ask|17.670|30.000|69.78%|
EXR|12:45:05|PHIL|Ask|19.630|29.620|50.89%|
EXR|12:45:05|PHIL|Ask|19.630|29.620|50.89%|
NAV.PR.D|12:45:05|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:05|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:05|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:05|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:05|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:05|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:05|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:05|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:05|NQEX|Ask|13.750|19.500|41.82%|
ETY|12:45:05|PHIL|Ask|9.480|19.490|105.59%|
EWSM|12:45:05|NQEX|Bid|25.620|0.010|99.96%|
VGK|12:45:05|CINC|Ask|46.220|66.000|42.80%|
TTI|12:45:05|CINC|Ask|9.950|13.480|35.48%|
EWI|12:45:05|PHIL|Ask|14.100|24.070|70.71%|
TLVT|12:45:05|CINC|Bid|39.920|14.500|63.68%|
SKT|12:45:05|PHIL|Bid|24.320|14.320|41.12%|
CWB|12:45:05|CINC|Bid|37.670|18.000|52.22%|
SOA|12:45:05|CINC|Ask|17.520|24.000|36.99%|
ROM|12:45:05|EDGE|Ask|56.950|76.970|35.15%|
TSTF|12:45:05|PACF|Ask|2.000|2.950|47.50%|
ROM|12:45:05|EDGE|Ask|56.950|76.980|35.17%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.670|37.58%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.520|36.26%|
IRDMU|12:45:05|NQEX|Ask|11.390|15.670|37.58%|
ROM|12:45:05|EDGE|Ask|56.940|76.990|35.21%|
VGK|12:45:05|CINC|Ask|46.220|66.000|42.80%|
ROM|12:45:05|EDGE|Ask|56.940|76.980|35.19%|
VGK|12:45:05|CINC|Ask|46.210|66.000|42.83%|
ROM|12:45:05|EDGE|Ask|56.940|77.000|35.23%|
VGK|12:45:05|CINC|Ask|46.210|66.000|42.83%|
CACB|12:45:05|PACF|Ask|9.180|20.800|126.58%|
ROM|12:45:05|EDGE|Ask|56.940|76.990|35.21%|
ROM|12:45:05|EDGE|Ask|56.940|77.000|35.23%|
ROM|12:45:05|EDGE|Bid|56.870|36.840|35.22%|
ROM|12:45:05|EDGE|Ask|56.940|77.000|35.23%|
ROM|12:45:05|EDGE|Bid|56.870|36.840|35.22%|
ROM|12:45:05|EDGE|Ask|56.940|76.990|35.21%|
ROM|12:45:05|EDGE|Bid|56.870|36.840|35.22%|
ROM|12:45:05|EDGE|Ask|56.940|77.000|35.23%|
ROM|12:45:05|EDGE|Bid|56.870|36.850|35.20%|
ROM|12:45:05|EDGE|Ask|56.940|76.990|35.21%|
ROM|12:45:05|EDGE|Bid|56.870|36.850|35.20%|
ROM|12:45:05|EDGE|Bid|56.870|36.850|35.20%|
ROM|12:45:05|EDGE|Ask|56.940|77.000|35.23%|
ROM|12:45:05|EDGE|Bid|56.870|36.850|35.20%|
ROM|12:45:05|EDGE|Bid|56.870|36.850|35.20%|
ROM|12:45:05|EDGE|Ask|56.940|76.990|35.21%|
SQQQ|12:45:05|PHIL|Bid|27.990|18.010|35.66%|
ROM|12:45:05|EDGE|Bid|56.870|36.850|35.20%|
ROM|12:45:05|EDGE|Bid|56.870|36.850|35.20%|
ROM|12:45:05|EDGE|Ask|56.940|77.000|35.23%|
NJ|12:45:05|EDGX|Bid|22.760|10.000|56.06%|
ROM|12:45:05|EDGE|Bid|56.870|36.850|35.20%|
ROM|12:45:05|EDGE|Ask|56.940|76.990|35.21%|
ROM|12:45:05|EDGE|Bid|56.870|36.850|35.20%|
ROM|12:45:05|EDGE|Bid|56.870|36.850|35.20%|
ROM|12:45:05|EDGE|Ask|56.940|77.000|35.23%|
LAMR|12:45:05|CINC|Ask|21.180|28.000|32.20%|
EWSM|12:45:05|NQEX|Bid|23.680|0.010|99.96%|
EIPO|12:45:05|NQEX|Ask|20.540|9999.000|48580.62%|
SKT|12:45:05|PHIL|Bid|24.320|14.320|41.12%|
EXR|12:45:05|PHIL|Ask|19.630|29.620|50.89%|
TTI|12:45:05|CINC|Ask|9.950|13.480|35.48%|
PSI|12:45:05|CINC|Ask|13.800|23.120|67.54%|
SLT|12:45:05|PHIL|Ask|12.730|22.720|78.48%|
BTF|12:45:05|PACF|Bid|14.080|6.500|53.84%|
NAV.PR.D|12:45:05|NQEX|Bid|13.320|9.000|32.43%|
NAV.PR.D|12:45:05|NQEX|Bid|13.320|9.000|32.43%|
NAV.PR.D|12:45:05|NQEX|Bid|13.320|9.000|32.43%|
NAV.PR.D|12:45:05|NQEX|Bid|13.320|9.000|32.43%|
EIPO|12:45:05|NQEX|Ask|20.540|9999.000|48580.62%|
ROM|12:45:05|EDGE|Bid|56.840|36.850|35.17%|
ROM|12:45:05|EDGE|Bid|56.840|36.850|35.17%|
ROM|12:45:05|EDGE|Ask|56.940|77.010|35.25%|
NDN|12:45:05|CINC|Ask|17.670|30.000|69.78%|
VGK|12:45:05|CINC|Ask|46.220|66.000|42.80%|
VGK|12:45:05|CINC|Ask|46.220|66.000|42.80%|
XEC|12:45:05|CINC|Ask|69.020|92.000|33.29%|
EGAS|12:45:05|PACF|Bid|11.080|5.600|49.46%|
WUHN|12:45:05|PACF|Ask|0.440|0.600|36.32%|
EWSM|12:45:05|NQEX|Bid|22.000|0.010|99.95%|
FWDI|12:45:05|NQEX|Bid|21.020|0.010|99.95%|
FWDI|12:45:05|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:45:05|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:45:05|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:45:05|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:45:05|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:45:05|NQEX|Bid|22.350|14.720|34.14%|
FWDI|12:45:05|NQEX|Bid|22.350|0.010|99.96%|
FSGI|12:45:05|PACF|Ask|0.390|2.820|623.08%|
ADEP|12:45:05|PACF|Ask|3.710|5.140|38.54%|
ADEP|12:45:05|PACF|Ask|3.710|5.140|38.54%|
ROM|12:45:05|EDGE|Bid|56.850|36.850|35.18%|
ROM|12:45:05|EDGE|Bid|56.850|36.860|35.16%|
ROM|12:45:05|EDGE|Ask|56.980|77.020|35.17%|
LWAY|12:45:05|CINC|Ask|10.890|16.900|55.19%|
TITN|12:45:05|BATY|Ask|22.450|32.380|44.23%|
BFSB|12:45:05|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:45:05|CINC|Ask|0.830|1.650|98.80%|
TITN|12:45:05|EDGE|Ask|22.450|32.380|44.23%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1099.030|83.22%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1099.030|83.22%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1099.030|83.22%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1099.030|83.22%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1141.280|90.26%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1141.280|90.26%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1141.280|90.26%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1141.280|90.26%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1141.280|90.26%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1141.280|90.26%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1141.280|90.26%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1141.280|90.26%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1141.280|90.26%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1428.730|138.19%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1428.730|138.19%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1428.730|138.19%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1428.730|138.19%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1428.730|138.19%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1428.730|138.19%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1428.730|138.19%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1428.730|138.19%|
LNC.PR|12:45:05|NQEX|Ask|599.840|1428.730|138.19%|
LNC.PR|12:45:05|NQEX|Bid|295.690|192.990|34.73%|
LNC.PR|12:45:05|NQEX|Bid|295.690|192.990|34.73%|
LNC.PR|12:45:05|NQEX|Bid|295.690|192.990|34.73%|
LNC.PR|12:45:05|NQEX|Bid|295.690|192.990|34.73%|
ROM|12:45:05|EDGE|Bid|56.850|36.860|35.16%|
ROM|12:45:05|EDGE|Ask|56.980|77.020|35.17%|
ROM|12:45:05|EDGE|Ask|56.970|77.020|35.19%|
EWSM|12:45:05|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|12:45:05|NQEX|Ask|30.000|9999.000|33230.00%|
EWSM|12:45:06|NQEX|Bid|27.150|15.400|43.28%|
EWSM|12:45:06|NQEX|Bid|27.150|15.400|43.28%|
EWSM|12:45:06|NQEX|Bid|27.150|15.400|43.28%|
EWSM|12:45:06|NQEX|Bid|27.150|15.400|43.28%|
EWSM|12:45:06|NQEX|Bid|27.150|15.400|43.28%|
EWSM|12:45:06|NQEX|Bid|27.150|15.400|43.28%|
EWSM|12:45:06|NQEX|Bid|27.150|0.010|99.96%|
MED|12:45:06|BOST|Bid|16.430|6.430|60.86%|
MED|12:45:06|PHIL|Bid|16.430|6.430|60.86%|
EWSM|12:45:06|NQEX|Ask|28.010|39.000|39.24%|
EWSM|12:45:06|NQEX|Ask|28.010|39.000|39.24%|
EWSM|12:45:06|NQEX|Ask|28.010|39.000|39.24%|
EWSM|12:45:06|NQEX|Ask|28.010|39.000|39.24%|
EWSM|12:45:06|NQEX|Ask|28.010|39.000|39.24%|
EWSM|12:45:06|NQEX|Ask|28.010|39.000|39.24%|
EWSM|12:45:06|NQEX|Ask|28.010|9999.000|35597.97%|
VGK|12:45:06|CINC|Ask|46.220|66.000|42.80%|
VGK|12:45:06|CINC|Ask|46.220|66.000|42.80%|
TITN|12:45:06|BATY|Ask|22.450|32.380|44.23%|
WUHN|12:45:06|PACF|Ask|0.440|0.600|36.32%|
ROM|12:45:06|EDGE|Ask|56.980|77.030|35.19%|
VGK|12:45:06|CINC|Ask|46.230|66.000|42.76%|
O|12:45:06|PHIL|Ask|30.520|40.530|32.80%|
O|12:45:06|PHIL|Ask|30.520|40.530|32.80%|
VGK|12:45:06|CINC|Ask|46.230|66.000|42.76%|
BRKL|12:45:06|CINC|Ask|8.450|11.700|38.46%|
VGK|12:45:06|CINC|Ask|46.230|66.000|42.76%|
BRKL|12:45:06|CINC|Ask|8.450|11.700|38.46%|
EIPO|12:45:06|NQEX|Ask|20.540|9999.000|48580.62%|
VNO.PR.A|12:45:06|NQEX|Bid|115.180|0.010|99.99%|
BLC|12:45:06|CINC|Ask|5.410|7.800|44.18%|
VGK|12:45:06|CINC|Ask|46.230|66.000|42.76%|
ADEP|12:45:06|PACF|Ask|3.700|5.140|38.92%|
VGK|12:45:06|CINC|Ask|46.230|66.000|42.76%|
MVG|12:45:06|EDGX|Ask|9.240|12.250|32.58%|
CLI|12:45:06|PHIL|Ask|29.410|39.390|33.93%|
MVG|12:45:06|EDGX|Ask|9.240|12.250|32.58%|
SWFT|12:45:06|EDGX|Ask|9.080|12.500|37.67%|
VGK|12:45:06|CINC|Ask|46.230|66.000|42.76%|
JCI.PR.Z|12:45:06|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|12:45:06|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|12:45:06|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|12:45:06|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|12:45:06|NQEX|Ask|177.400|237.120|33.66%|
KONE|12:45:06|PACF|Bid|1.150|0.610|46.96%|
KONE|12:45:06|PACF|Ask|1.430|4.500|214.69%|
KONE|12:45:06|PACF|Ask|1.430|4.500|214.69%|
THTI|12:45:06|PACF|Ask|2.860|3.800|32.87%|
EGAS|12:45:06|PACF|Bid|11.080|5.600|49.46%|
PPHM|12:45:06|CINC|Ask|1.420|1.990|40.14%|
VGK|12:45:06|CINC|Ask|46.230|66.000|42.76%|
CREG|12:45:06|PACF|Ask|1.580|2.380|50.63%|
EIPO|12:45:06|NQEX|Ask|20.530|9999.000|48604.34%|
PZI|12:45:06|EDGX|Ask|10.300|14.000|35.92%|
ADEP|12:45:06|PACF|Ask|3.690|5.140|39.30%|
TITN|12:45:06|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:06|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:06|EDGE|Ask|22.450|32.380|44.23%|
SILC|12:45:06|PACF|Ask|16.480|22.000|33.50%|
TITN|12:45:06|EDGE|Ask|22.450|32.380|44.23%|
VGK|12:45:06|CINC|Ask|46.230|66.000|42.76%|
VGK|12:45:06|CINC|Ask|46.220|66.000|42.80%|
TITN|12:45:06|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:06|BATY|Ask|22.450|32.380|44.23%|
O|12:45:07|PHIL|Ask|30.520|40.530|32.80%|
EIPO|12:45:07|NQEX|Ask|20.540|9999.000|48580.62%|
NRCI|12:45:07|PACF|Ask|38.300|52.130|36.11%|
VGK|12:45:07|CINC|Ask|46.230|66.000|42.76%|
VGK|12:45:07|CINC|Ask|46.230|66.000|42.76%|
VGK|12:45:07|CINC|Ask|46.230|66.000|42.76%|
VGK|12:45:07|CINC|Ask|46.230|66.000|42.76%|
CNW|12:45:07|CINC|Ask|27.840|39.000|40.09%|
LBTYB|12:45:07|PACF|Ask|43.010|736.010|1611.25%|
ROM|12:45:07|EDGE|Bid|56.860|36.880|35.14%|
ROM|12:45:07|EDGE|Ask|56.950|77.020|35.24%|
ROM|12:45:07|EDGE|Bid|56.860|36.870|35.16%|
ROM|12:45:07|EDGE|Ask|56.950|77.020|35.24%|
SSG|12:45:07|EDGE|Ask|61.030|81.050|32.80%|
ROM|12:45:07|EDGE|Ask|56.950|77.020|35.24%|
VGK|12:45:07|CINC|Ask|46.220|66.000|42.80%|
SWFT|12:45:07|EDGX|Ask|9.080|12.490|37.56%|
ETY|12:45:07|PHIL|Ask|9.480|19.490|105.59%|
ROM|12:45:07|EDGE|Bid|56.860|36.830|35.23%|
MPW|12:45:07|PHIL|Ask|10.320|20.320|96.90%|
SSG|12:45:07|EDGE|Ask|61.030|81.050|32.80%|
MPW|12:45:07|PHIL|Ask|10.320|20.320|96.90%|
VGK|12:45:07|CINC|Ask|46.220|66.000|42.80%|
BDN|12:45:07|PHIL|Ask|10.010|20.000|99.80%|
TITN|12:45:07|BATY|Ask|22.450|32.380|44.23%|
BRKL|12:45:07|CINC|Ask|8.440|11.700|38.63%|
ETY|12:45:07|PHIL|Ask|9.470|19.490|105.81%|
VGK|12:45:07|CINC|Ask|46.210|66.000|42.83%|
ROM|12:45:07|EDGE|Bid|56.860|36.840|35.21%|
ROM|12:45:07|EDGE|Ask|56.910|76.990|35.28%|
ROM|12:45:07|EDGE|Bid|56.860|36.840|35.21%|
BRKL|12:45:07|CINC|Ask|8.440|11.700|38.63%|
VGK|12:45:07|CINC|Ask|46.210|66.000|42.83%|
TITN|12:45:07|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:07|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:07|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:07|EDGE|Ask|22.450|32.380|44.23%|
MPW|12:45:07|PHIL|Ask|10.320|20.320|96.90%|
VGK|12:45:07|CINC|Ask|46.210|66.000|42.83%|
VGK|12:45:07|CINC|Ask|46.210|66.000|42.83%|
TITN|12:45:07|BATY|Ask|22.450|32.380|44.23%|
VGK|12:45:07|CINC|Ask|46.210|66.000|42.83%|
SWFT|12:45:07|EDGX|Ask|9.070|12.490|37.71%|
VGK|12:45:07|CINC|Ask|46.210|66.000|42.83%|
VGK|12:45:07|CINC|Ask|46.210|66.000|42.83%|
VGK|12:45:07|CINC|Ask|46.210|66.000|42.83%|
VGK|12:45:07|CINC|Ask|46.210|66.000|42.83%|
VGK|12:45:07|CINC|Ask|46.220|66.000|42.80%|
LAZ|12:45:07|PHIL|Bid|29.940|19.950|33.37%|
VII|12:45:07|PACF|Ask|3.660|6.030|64.75%|
SWFT|12:45:07|EDGX|Ask|9.070|12.500|37.82%|
BAS|12:45:07|CINC|Ask|25.620|35.000|36.61%|
SFE|12:45:07|CINC|Bid|15.060|8.000|46.88%|
LAZ|12:45:07|PHIL|Bid|29.930|19.950|33.34%|
MED|12:45:07|EDGE|Bid|16.380|6.420|60.81%|
AWC|12:45:07|EDGX|Bid|7.550|4.000|47.02%|
COBR|12:45:07|PACF|Ask|3.700|6.100|64.86%|
EWK|12:45:07|EDGX|Bid|12.090|6.260|48.22%|
PANL|12:45:07|BOST|Bid|25.150|15.150|39.76%|
RGNC|12:45:07|BATY|Ask|23.380|33.310|42.47%|
O|12:45:08|PHIL|Ask|30.520|40.530|32.80%|
O|12:45:08|PHIL|Ask|30.520|40.530|32.80%|
PSI|12:45:08|CINC|Ask|13.800|23.120|67.54%|
BCSI|12:45:08|EDGX|Ask|16.800|23.690|41.01%|
MED|12:45:08|EDGE|Bid|16.380|6.420|60.81%|
DLA|12:45:08|PACF|Bid|17.230|1.620|90.60%|
MED|12:45:08|EDGE|Bid|16.380|6.420|60.81%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|12:45:08|NQEX|Ask|13.740|18.640|35.66%|
SJI|12:45:08|CINC|Bid|48.390|32.000|33.87%|
CAK|12:45:08|CINC|Ask|0.970|1.550|59.81%|
O|12:45:08|PHIL|Ask|30.520|40.530|32.80%|
TITN|12:45:08|EDGE|Ask|22.450|32.380|44.23%|
FMS.PR|12:45:08|NQEX|Ask|57.900|80.580|39.17%|
FMS.PR|12:45:08|NQEX|Ask|57.900|80.580|39.17%|
FMS.PR|12:45:08|NQEX|Ask|57.900|80.580|39.17%|
FMS.PR|12:45:08|NQEX|Ask|57.900|80.580|39.17%|
FMS.PR|12:45:08|NQEX|Ask|57.900|80.580|39.17%|
TITN|12:45:08|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:08|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:08|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:08|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:08|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:08|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:08|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:08|BATY|Ask|22.450|32.380|44.23%|
MCOX|12:45:08|CINC|Ask|2.070|3.000|44.93%|
TITN|12:45:08|EDGE|Ask|22.450|32.380|44.23%|
FGF|12:45:09|PACF|Bid|19.140|9.530|50.21%|
THTI|12:45:09|PACF|Ask|2.860|3.800|32.87%|
SWFT|12:45:09|CINC|Ask|9.060|14.650|61.70%|
JCI.PR.Z|12:45:09|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|12:45:09|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|12:45:09|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|12:45:09|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|12:45:09|NQEX|Ask|174.860|237.060|35.57%|
ROM|12:45:09|EDGE|Bid|56.820|36.850|35.15%|
ETY|12:45:09|PHIL|Ask|9.460|19.490|106.03%|
ETY|12:45:09|PHIL|Ask|9.460|19.490|106.03%|
MPW|12:45:09|PHIL|Ask|10.320|20.310|96.80%|
LAMR|12:45:09|CINC|Ask|21.150|28.000|32.39%|
ETY|12:45:09|PHIL|Ask|9.460|19.490|106.03%|
ETY|12:45:09|PHIL|Ask|9.460|19.490|106.03%|
EWSM|12:45:09|NQEX|Ask|29.720|9999.000|33544.01%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:45:09|NQEX|Ask|27.940|9999.000|35687.40%|
FSGI|12:45:09|PACF|Ask|0.390|2.820|623.08%|
CVTI|12:45:09|CINC|Bid|4.950|2.500|49.49%|
O|12:45:09|PHIL|Ask|30.540|40.530|32.71%|
O|12:45:09|PHIL|Ask|30.540|40.530|32.71%|
VGK|12:45:09|CINC|Ask|46.200|66.000|42.86%|
BFSB|12:45:10|PACF|Bid|0.780|0.500|35.88%|
NRCI|12:45:09|PACF|Ask|38.300|52.130|36.11%|
FOH|12:45:10|PACF|Bid|0.610|0.310|49.18%|
LNC.PR|12:45:10|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|12:45:10|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|12:45:10|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|12:45:10|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|12:45:10|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|12:45:10|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:45:10|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:45:10|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:45:10|NQEX|Bid|295.850|200.100|32.36%|
DAEG|12:45:10|PACF|Ask|2.250|3.760|67.11%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
EIPO|12:45:10|NQEX|Ask|20.530|9999.000|48604.34%|
DAEG|12:45:10|PACF|Ask|2.250|3.760|67.11%|
BRKL|12:45:10|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:45:10|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:45:10|CINC|Ask|8.440|11.700|38.63%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
SILC|12:45:10|PACF|Ask|16.470|22.000|33.58%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
BRKL|12:45:10|CINC|Ask|8.440|11.700|38.63%|
TITN|12:45:10|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:10|EDGE|Ask|22.450|32.380|44.23%|
BAS|12:45:11|CINC|Bid|25.520|7.000|72.57%|
BONT|12:45:11|CINC|Ask|7.810|10.500|34.44%|
NMRX|12:45:11|PACF|Ask|7.220|27.000|273.96%|
BAC.PR.D|12:45:11|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|12:45:11|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|12:45:11|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|12:45:11|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|12:45:11|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|12:45:11|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|12:45:11|PACF|Ask|20.540|27.430|33.54%|
GAGA|12:45:11|PACF|Ask|5.610|8.080|44.03%|
TITN|12:45:11|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:11|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:11|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:11|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:11|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:11|EDGE|Ask|22.450|32.380|44.23%|
TTI|12:45:11|CINC|Ask|9.930|13.480|35.75%|
ROM|12:45:11|EDGE|Ask|56.950|77.000|35.21%|
TITN|12:45:11|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:11|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:11|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:11|BATY|Ask|22.450|32.380|44.23%|
NMRX|12:45:11|PACF|Ask|7.220|27.000|273.96%|
TITN|12:45:11|EDGE|Ask|22.450|32.380|44.23%|
XEC|12:45:11|CINC|Ask|69.030|92.000|33.28%|
EIPO|12:45:12|NQEX|Ask|20.520|9999.000|48628.07%|
EIPO|12:45:12|NQEX|Ask|20.520|9999.000|48628.07%|
ASRV|12:45:12|PACF|Ask|2.010|3.600|79.10%|
EIPO|12:45:12|NQEX|Bid|19.850|0.010|99.95%|
ASRV|12:45:12|PACF|Ask|2.010|3.600|79.10%|
SURW|12:45:12|CINC|Ask|13.110|18.000|37.30%|
SURW|12:45:12|CINC|Ask|13.200|18.000|36.36%|
BAS|12:45:12|CINC|Ask|25.580|35.000|36.83%|
NMRX|12:45:12|PACF|Ask|7.230|27.000|273.44%|
EIPO|12:45:12|NQEX|Ask|20.520|9999.000|48628.07%|
EIPO|12:45:12|NQEX|Ask|20.520|9999.000|48628.07%|
TITN|12:45:12|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:12|EDGE|Ask|22.450|32.380|44.23%|
JCI.PR.Z|12:45:12|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|12:45:12|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|12:45:12|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|12:45:12|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|12:45:12|NQEX|Ask|177.400|237.120|33.66%|
MTEX|12:45:12|PACF|Ask|0.690|1.200|73.91%|
TITN|12:45:12|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:12|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:12|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:12|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:12|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:12|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:12|EDGE|Ask|22.450|32.380|44.23%|
MED|12:45:12|EDGE|Bid|16.380|6.420|60.81%|
BMTI|12:45:12|EDGE|Ask|3.300|13.280|302.42%|
BMTI|12:45:12|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:45:12|CINC|Ask|3.300|4.500|36.36%|
BMTI|12:45:12|CINC|Ask|3.300|4.500|36.36%|
THTI|12:45:12|PACF|Ask|2.860|3.800|32.87%|
SPWRB|12:45:12|CINC|Ask|12.730|17.000|33.54%|
ADEP|12:45:12|PACF|Ask|3.720|5.140|38.17%|
ADEP|12:45:12|PACF|Ask|3.720|5.140|38.17%|
EIPO|12:45:12|NQEX|Ask|20.520|9999.000|48628.07%|
TSTF|12:45:12|PACF|Ask|1.950|2.950|51.28%|
LBTYB|12:45:12|EDGX|Ask|41.980|735.990|1653.19%|
BMTI|12:45:12|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:45:12|EDGE|Ask|3.300|13.280|302.42%|
EIPO|12:45:12|NQEX|Ask|20.520|9999.000|48628.07%|
BMTI|12:45:13|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:45:13|EDGE|Ask|3.300|13.280|302.42%|
BMTI|12:45:13|EDGE|Ask|3.300|13.280|302.42%|
ULU|12:45:13|EDGX|Ask|0.650|1.050|61.54%|
BMTI|12:45:13|BATY|Ask|3.300|13.280|302.42%|
ULU|12:45:13|EDGX|Ask|0.650|1.050|61.54%|
EIPO|12:45:13|NQEX|Ask|20.520|9999.000|48628.07%|
ROM|12:45:13|EDGE|Bid|56.820|36.830|35.18%|
BRKL|12:45:13|CINC|Ask|8.440|11.700|38.63%|
ETY|12:45:13|PHIL|Ask|9.460|19.490|106.03%|
ETY|12:45:13|PHIL|Ask|9.460|19.490|106.03%|
MED|12:45:13|PHIL|Bid|16.380|6.420|60.81%|
MED|12:45:13|BOST|Bid|16.380|6.420|60.81%|
KALU|12:45:13|CINC|Bid|49.610|25.800|47.99%|
FEIM|12:45:13|PACF|Bid|9.250|3.500|62.16%|
EIPO|12:45:13|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|12:45:13|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|12:45:13|NQEX|Ask|20.840|9999.000|47879.85%|
INTC|12:45:13|CINC|Bid|21.040|11.200|46.77%|
INTC|12:45:13|CINC|Bid|21.040|11.200|46.77%|
INTC|12:45:13|CINC|Bid|21.030|11.200|46.74%|
INTC|12:45:13|CINC|Bid|21.030|11.200|46.74%|
QBC|12:45:14|CINC|Ask|0.550|0.910|65.42%|
SSG|12:45:14|EDGE|Ask|61.150|81.160|32.72%|
QBC|12:45:14|EDGX|Bid|0.550|0.330|40.00%|
QBC|12:45:14|CINC|Ask|0.568|0.910|60.21%|
ROM|12:45:14|EDGE|Ask|56.930|76.970|35.20%|
ROM|12:45:14|EDGE|Ask|56.930|76.960|35.18%|
EWI|12:45:14|PHIL|Ask|14.090|24.070|70.83%|
RDEN|12:45:14|CINC|Bid|31.080|14.000|54.95%|
ADUS|12:45:14|PACF|Ask|4.530|6.970|53.86%|
VGK|12:45:14|CINC|Ask|46.190|66.000|42.89%|
VGK|12:45:14|CINC|Ask|46.190|66.000|42.89%|
VGK|12:45:14|CINC|Ask|46.200|66.000|42.86%|
ROM|12:45:14|EDGE|Bid|56.810|36.940|34.98%|
ROM|12:45:14|EDGE|Bid|56.810|36.950|34.96%|
ROM|12:45:14|EDGE|Bid|56.810|36.890|35.06%|
ROM|12:45:14|EDGE|Bid|56.810|36.920|35.01%|
ROM|12:45:14|EDGE|Ask|56.930|77.050|35.34%|
AACOW|12:45:14|PACF|Ask|0.450|0.650|44.44%|
ANO|12:45:14|BATS|Ask|0.590|0.900|52.54%|
ROM|12:45:14|EDGE|Bid|56.810|36.880|35.08%|
ROM|12:45:14|EDGE|Bid|56.810|36.880|35.08%|
COVR|12:45:14|PACF|Ask|2.160|2.890|33.80%|
ROM|12:45:14|EDGE|Bid|56.810|36.850|35.13%|
VGK|12:45:14|CINC|Ask|46.200|66.000|42.86%|
API|12:45:14|PACF|Bid|1.020|0.010|99.02%|
RGNC|12:45:14|BATY|Ask|23.340|33.300|42.67%|
BRKL|12:45:14|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:45:14|CINC|Ask|8.440|11.700|38.63%|
TITN|12:45:14|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:14|BATY|Ask|22.450|32.380|44.23%|
TITN|12:45:14|EDGE|Ask|22.450|32.380|44.23%|
BRKL|12:45:14|CINC|Ask|8.440|11.700|38.63%|
LBTYB|12:45:14|PACF|Ask|42.990|735.980|1611.98%|
VGK|12:45:14|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:14|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:14|CINC|Ask|46.200|66.000|42.86%|
SDBT|12:45:14|PACF|Ask|2.450|3.250|32.65%|
ROM|12:45:14|EDGE|Bid|56.840|36.830|35.20%|
FXD|12:45:14|PHIL|Bid|19.180|9.190|52.09%|
LNC.PR|12:45:14|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|12:45:14|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|12:45:14|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|12:45:14|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|12:45:14|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:45:14|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:45:14|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:45:14|NQEX|Bid|295.690|199.990|32.36%|
ULU|12:45:14|EDGX|Ask|0.650|1.050|61.54%|
VGK|12:45:14|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:14|CINC|Ask|46.200|66.000|42.86%|
FMS.PR|12:45:14|NQEX|Ask|57.920|80.530|39.04%|
FMS.PR|12:45:14|NQEX|Ask|57.920|80.530|39.04%|
FMS.PR|12:45:14|NQEX|Ask|57.920|80.530|39.04%|
FMS.PR|12:45:14|NQEX|Ask|57.920|80.530|39.04%|
FMS.PR|12:45:14|NQEX|Ask|57.920|80.530|39.04%|
COVR|12:45:14|PACF|Ask|2.160|2.890|33.80%|
AACOW|12:45:14|PACF|Ask|0.450|0.650|44.44%|
AXN|12:45:14|PACF|Ask|0.906|1.990|119.65%|
VGK|12:45:14|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:14|CINC|Ask|46.200|66.000|42.86%|
NAV.PR.D|12:45:14|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|12:45:14|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|12:45:14|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|12:45:14|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|12:45:14|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|12:45:14|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|12:45:14|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|12:45:14|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|12:45:14|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|12:45:14|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|12:45:14|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|12:45:14|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|12:45:14|NQEX|Ask|13.720|18.610|35.64%|
OC.WS.B|12:45:14|EDGX|Ask|1.580|2.840|79.75%|
VGK|12:45:15|CINC|Ask|46.200|66.000|42.86%|
EWK|12:45:15|EDGX|Bid|12.090|6.260|48.22%|
EIPO|12:45:15|NQEX|Ask|20.540|9999.000|48580.62%|
VGK|12:45:15|CINC|Ask|46.200|66.000|42.86%|
KVHI|12:45:15|CINC|Ask|9.470|26.000|174.55%|
BRKL|12:45:15|CINC|Ask|8.440|11.700|38.63%|
EIPO|12:45:15|NQEX|Ask|20.540|9999.000|48580.62%|
SILC|12:45:15|PACF|Ask|16.430|22.000|33.90%|
EIPO|12:45:15|NQEX|Ask|20.540|9999.000|48580.62%|
EIPO|12:45:15|NQEX|Ask|20.540|9999.000|48580.62%|
TITN|12:45:15|EDGE|Ask|22.440|32.380|44.30%|
TITN|12:45:15|EDGE|Ask|22.440|32.380|44.30%|
TITN|12:45:15|EDGE|Ask|22.450|32.380|44.23%|
TITN|12:45:15|EDGE|Ask|22.440|32.380|44.30%|
EIPO|12:45:15|NQEX|Ask|20.850|9999.000|47856.83%|
NGSX|12:45:15|PACF|Ask|2.350|3.500|48.94%|
VGK|12:45:15|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:15|CINC|Ask|46.200|66.000|42.86%|
ZAGG|12:45:15|BATY|Ask|14.080|24.040|70.74%|
VGK|12:45:15|CINC|Ask|46.190|66.000|42.89%|
EIPO|12:45:15|NQEX|Ask|20.530|9999.000|48604.34%|
VGK|12:45:15|CINC|Ask|46.190|66.000|42.89%|
SVBL|12:45:15|BATS|Ask|0.611|1.500|145.66%|
O|12:45:15|PHIL|Ask|30.530|40.520|32.72%|
O|12:45:15|PHIL|Ask|30.530|40.520|32.72%|
VGK|12:45:15|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:15|CINC|Ask|46.200|66.000|42.86%|
TITN|12:45:15|EDGE|Ask|22.440|32.380|44.30%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
SSFN|12:45:16|PACF|Bid|6.000|4.010|33.17%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
UFS|12:45:16|CINC|Ask|66.650|100.000|50.04%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
ZAGG|12:45:16|BATY|Ask|14.080|24.040|70.74%|
LVB|12:45:16|PACF|Ask|26.480|35.000|32.18%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
KONE|12:45:16|PACF|Bid|1.150|0.610|46.96%|
KONE|12:45:16|PACF|Ask|1.430|4.500|214.69%|
KONE|12:45:16|PACF|Ask|1.430|4.500|214.69%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:16|CINC|Ask|46.190|66.000|42.89%|
LVB|12:45:16|PACF|Ask|26.480|35.000|32.18%|
VGK|12:45:16|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:17|CINC|Ask|46.200|66.000|42.86%|
TITN|12:45:17|EDGE|Ask|22.440|32.380|44.30%|
VGK|12:45:17|CINC|Ask|46.200|66.000|42.86%|
TITN|12:45:17|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:17|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:17|EDGE|Ask|22.440|32.380|44.30%|
TITN|12:45:17|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:17|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:17|EDGE|Ask|22.440|32.380|44.30%|
TITN|12:45:17|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:17|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:17|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:17|EDGE|Ask|22.440|32.380|44.30%|
TITN|12:45:17|EDGE|Ask|22.440|32.380|44.30%|
EIPO|12:45:17|NQEX|Ask|20.540|9999.000|48580.62%|
EWSM|12:45:17|NQEX|Ask|29.610|9999.000|33669.00%|
EWSM|12:45:17|NQEX|Ask|27.930|38.490|37.81%|
EWSM|12:45:17|NQEX|Ask|27.930|38.490|37.81%|
EWSM|12:45:17|NQEX|Ask|27.930|38.490|37.81%|
EWSM|12:45:17|NQEX|Ask|27.930|38.490|37.81%|
EWSM|12:45:17|NQEX|Ask|27.930|38.490|37.81%|
EWSM|12:45:17|NQEX|Ask|27.930|38.490|37.81%|
EWSM|12:45:17|NQEX|Ask|27.930|9999.000|35700.21%|
VGK|12:45:17|CINC|Ask|46.200|66.000|42.86%|
VGK|12:45:17|CINC|Ask|46.200|66.000|42.86%|
TITN|12:45:17|BATY|Ask|22.440|32.380|44.30%|
VGK|12:45:17|CINC|Ask|46.200|66.000|42.86%|
TITN|12:45:17|EDGE|Ask|22.440|32.380|44.30%|
VGK|12:45:17|CINC|Ask|46.190|66.000|42.89%|
ROM|12:45:17|EDGE|Bid|56.800|36.800|35.21%|
O|12:45:17|PHIL|Ask|30.530|40.520|32.72%|
SSG|12:45:17|EDGE|Bid|61.050|41.060|32.74%|
INTC|12:45:17|CINC|Bid|21.030|11.200|46.74%|
INTC|12:45:17|CINC|Bid|21.020|11.200|46.72%|
INTC|12:45:17|CINC|Bid|21.020|11.200|46.72%|
BRKL|12:45:17|CINC|Ask|8.440|11.700|38.63%|
O|12:45:18|PHIL|Ask|30.530|40.520|32.72%|
O|12:45:18|PHIL|Ask|30.530|40.520|32.72%|
O|12:45:18|PHIL|Ask|30.520|40.520|32.77%|
O|12:45:18|PHIL|Ask|30.520|40.520|32.77%|
CNW|12:45:18|CINC|Ask|27.810|39.000|40.24%|
EIPO|12:45:18|NQEX|Ask|20.550|9999.000|48556.93%|
BRKL|12:45:18|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:45:18|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:45:18|CINC|Ask|8.440|11.700|38.63%|
O|12:45:18|PHIL|Ask|30.530|40.520|32.72%|
BRKL|12:45:18|CINC|Ask|8.440|11.700|38.63%|
ADEP|12:45:18|PACF|Ask|3.720|5.140|38.17%|
GNK|12:45:18|BOST|Ask|4.660|6.370|36.70%|
VNO.PR.A|12:45:18|NQEX|Bid|117.760|0.010|99.99%|
LVB|12:45:18|PACF|Ask|26.480|35.000|32.18%|
LVB|12:45:18|PACF|Ask|26.480|35.000|32.18%|
O|12:45:18|PHIL|Ask|30.530|40.520|32.72%|
O|12:45:18|PHIL|Ask|30.530|40.520|32.72%|
SSG|12:45:18|EDGE|Ask|61.180|81.220|32.76%|
TITN|12:45:18|BATY|Ask|22.440|32.380|44.30%|
INTC|12:45:18|CINC|Bid|21.020|11.200|46.72%|
INTC|12:45:18|CINC|Bid|21.010|11.200|46.69%|
GNK|12:45:18|BOST|Ask|4.660|6.370|36.70%|
AWC|12:45:18|EDGX|Bid|7.540|4.000|46.95%|
SOA|12:45:18|CINC|Ask|17.500|24.000|37.14%|
BRKL|12:45:18|CINC|Ask|8.440|11.700|38.63%|
SYMX|12:45:18|EDGX|Bid|1.870|1.000|46.52%|
LNC.PR|12:45:18|NQEX|Ask|599.680|1224.970|104.27%|
LNC.PR|12:45:18|NQEX|Ask|599.680|1224.970|104.27%|
LNC.PR|12:45:18|NQEX|Ask|599.680|1224.970|104.27%|
LNC.PR|12:45:18|NQEX|Ask|599.680|1224.970|104.27%|
EWK|12:45:18|EDGX|Bid|12.090|6.260|48.22%|
SYMX|12:45:18|EDGX|Bid|1.870|1.000|46.52%|
GNK|12:45:18|BOST|Ask|4.660|6.370|36.70%|
EWSM|12:45:18|NQEX|Bid|25.560|0.010|99.96%|
EWSM|12:45:18|NQEX|Bid|27.210|17.900|34.22%|
EWSM|12:45:18|NQEX|Bid|27.210|17.900|34.22%|
EWSM|12:45:18|NQEX|Bid|27.210|17.900|34.22%|
EWSM|12:45:18|NQEX|Bid|27.210|17.900|34.22%|
EWSM|12:45:18|NQEX|Bid|27.210|17.900|34.22%|
EWSM|12:45:18|NQEX|Bid|27.210|17.900|34.22%|
EWSM|12:45:18|NQEX|Bid|27.210|0.010|99.96%|
FII|12:45:18|CINC|Ask|19.670|26.500|34.72%|
CAR|12:45:19|CINC|Bid|13.640|6.650|51.25%|
TITN|12:45:19|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:19|EDGE|Ask|22.440|32.380|44.30%|
HTZ|12:45:19|CINC|Ask|11.570|17.000|46.93%|
TITN|12:45:19|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:19|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:19|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:19|EDGE|Ask|22.440|32.380|44.30%|
TITN|12:45:19|EDGE|Ask|22.440|32.380|44.30%|
GNK|12:45:19|BOST|Ask|4.660|6.370|36.70%|
LNC.PR|12:45:19|NQEX|Bid|285.530|192.880|32.45%|
LNC.PR|12:45:19|NQEX|Bid|285.530|192.880|32.45%|
LNC.PR|12:45:19|NQEX|Bid|285.530|192.880|32.45%|
LNC.PR|12:45:19|NQEX|Bid|285.530|192.880|32.45%|
EGAS|12:45:19|PACF|Bid|11.080|5.600|49.46%|
VII|12:45:19|PACF|Ask|3.660|6.030|64.75%|
TITN|12:45:19|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:19|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:19|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:19|EDGE|Ask|22.440|32.380|44.30%|
TITN|12:45:19|EDGE|Ask|22.440|32.380|44.30%|
TITN|12:45:19|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:19|EDGE|Ask|22.440|32.380|44.30%|
LNC.PR|12:45:19|NQEX|Bid|295.530|199.880|32.37%|
LNC.PR|12:45:19|NQEX|Bid|295.530|199.880|32.37%|
LNC.PR|12:45:19|NQEX|Bid|295.530|199.880|32.37%|
LNC.PR|12:45:19|NQEX|Bid|295.530|199.880|32.37%|
TITN|12:45:19|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:19|BATY|Ask|22.440|32.380|44.30%|
TITN|12:45:19|EDGE|Ask|22.440|32.380|44.30%|
TITN|12:45:19|EDGE|Ask|22.440|32.380|44.30%|
CREG|12:45:19|PACF|Ask|1.580|2.380|50.63%|
EGAS|12:45:19|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:45:19|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:45:19|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:45:19|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:45:19|PACF|Bid|11.080|5.600|49.46%|
SOA|12:45:19|CINC|Ask|17.500|24.000|37.14%|
EGAS|12:45:19|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:45:19|PACF|Bid|11.080|5.600|49.46%|
ROIA|12:45:19|PACF|Ask|1.330|1.800|35.34%|
ROIA|12:45:19|PACF|Ask|1.330|1.800|35.34%|
EGAS|12:45:19|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:45:19|PACF|Bid|11.080|5.600|49.46%|
FII|12:45:19|CINC|Ask|19.670|26.500|34.72%|
SDBT|12:45:19|PACF|Ask|2.450|3.250|32.65%|
LAZ|12:45:19|CINC|Ask|29.950|40.000|33.56%|
FSGI|12:45:19|PACF|Ask|0.390|2.820|623.08%|
O|12:45:19|PHIL|Ask|30.530|40.520|32.72%|
O|12:45:19|PHIL|Ask|30.530|40.520|32.72%|
DRIV|12:45:19|PHIL|Bid|23.710|13.710|42.18%|
O|12:45:19|PHIL|Ask|30.530|40.520|32.72%|
CVTI|12:45:20|CINC|Ask|4.990|9.000|80.36%|
O|12:45:20|PHIL|Ask|30.530|40.520|32.72%|
TITN|12:45:20|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:20|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:20|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:20|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:20|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:20|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:20|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:20|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:20|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:20|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:20|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:20|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:20|EDGE|Ask|22.430|32.380|44.36%|
THTI|12:45:20|PACF|Ask|2.860|3.800|32.87%|
WUHN|12:45:20|PACF|Ask|0.440|0.600|36.32%|
WUHN|12:45:20|PACF|Ask|0.440|0.600|36.32%|
FSGI|12:45:20|PACF|Ask|0.390|2.820|623.08%|
FOH|12:45:20|PACF|Bid|0.610|0.310|49.18%|
BFSB|12:45:20|PACF|Bid|0.780|0.500|35.88%|
TITN|12:45:20|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:20|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:20|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:20|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:20|EDGE|Ask|22.430|32.380|44.36%|
SILC|12:45:20|PACF|Ask|16.450|22.000|33.74%|
EDAP|12:45:20|BATS|Ask|2.550|3.440|34.90%|
DAEG|12:45:20|PACF|Ask|2.250|3.760|67.11%|
EXR|12:45:20|PHIL|Ask|19.630|29.620|50.89%|
LBTYB|12:45:20|PACF|Ask|42.980|736.020|1612.47%|
LVB|12:45:20|PACF|Ask|26.480|35.000|32.18%|
LAZ|12:45:20|PHIL|Bid|29.910|19.920|33.40%|
REMX|12:45:20|EDGX|Ask|21.070|28.000|32.89%|
O|12:45:20|PHIL|Ask|30.530|40.520|32.72%|
O|12:45:20|PHIL|Ask|30.530|40.520|32.72%|
O|12:45:20|PHIL|Ask|30.530|40.520|32.72%|
FGF|12:45:21|PACF|Bid|19.120|9.530|50.16%|
NJ|12:45:21|EDGX|Bid|22.760|10.000|56.06%|
GDP|12:45:21|CINC|Bid|18.230|12.000|34.17%|
NJ|12:45:21|EDGX|Bid|22.760|10.000|56.06%|
NAV.PR.D|12:45:21|NQEX|Bid|13.310|9.000|32.38%|
NAV.PR.D|12:45:21|NQEX|Bid|13.310|9.000|32.38%|
NAV.PR.D|12:45:21|NQEX|Bid|13.310|9.000|32.38%|
NAV.PR.D|12:45:21|NQEX|Bid|13.310|9.000|32.38%|
O|12:45:21|PHIL|Ask|30.530|40.520|32.72%|
NGSX|12:45:21|PACF|Ask|2.350|3.500|48.94%|
EWSM|12:45:21|NQEX|Ask|29.600|9999.000|33680.41%|
EWSM|12:45:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|12:45:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|12:45:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|12:45:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|12:45:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|12:45:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|12:45:21|NQEX|Ask|27.920|9999.000|35713.04%|
VNO.PR.A|12:45:21|NQEX|Bid|115.160|0.010|99.99%|
NGSX|12:45:21|PACF|Ask|2.350|3.500|48.94%|
VNO.PR.A|12:45:21|NQEX|Bid|117.760|0.010|99.99%|
LAZ|12:45:21|PHIL|Bid|29.910|19.920|33.40%|
O|12:45:21|PHIL|Ask|30.530|40.520|32.72%|
RGNC|12:45:21|BATY|Ask|23.340|33.300|42.67%|
TITN|12:45:21|EDGE|Ask|22.430|32.380|44.36%|
CECO|12:45:21|CINC|Ask|17.620|24.700|40.18%|
SSG|12:45:21|EDGE|Ask|61.230|81.280|32.75%|
SSG|12:45:21|EDGE|Bid|61.110|41.160|32.65%|
INTC|12:45:21|CINC|Bid|21.000|11.200|46.67%|
INTC|12:45:21|CINC|Bid|21.000|11.200|46.67%|
INTC|12:45:21|CINC|Bid|21.000|11.200|46.67%|
CECO|12:45:21|CINC|Ask|17.620|24.700|40.18%|
BAS|12:45:21|CINC|Bid|25.520|7.000|72.57%|
LAZ|12:45:21|PHIL|Bid|29.910|19.920|33.40%|
PSI|12:45:21|CINC|Ask|13.770|23.120|67.90%|
ADEP|12:45:21|PACF|Ask|3.720|5.140|38.17%|
ADEP|12:45:21|PACF|Ask|3.720|5.140|38.17%|
MELA|12:45:21|CINC|Ask|2.130|2.900|36.15%|
O|12:45:21|PHIL|Ask|30.530|40.520|32.72%|
O|12:45:22|PHIL|Ask|30.530|40.520|32.72%|
FXD|12:45:22|PHIL|Bid|19.170|9.180|52.11%|
LAZ|12:45:22|PHIL|Bid|29.910|19.920|33.40%|
LAZ|12:45:22|PHIL|Bid|29.910|19.920|33.40%|
LAZ|12:45:22|PHIL|Bid|29.910|19.920|33.40%|
LAZ|12:45:22|PHIL|Bid|29.910|19.920|33.40%|
EWSM|12:45:22|NQEX|Bid|25.580|0.010|99.96%|
EWSM|12:45:22|NQEX|Bid|27.210|17.910|34.18%|
EWSM|12:45:22|NQEX|Bid|27.210|17.910|34.18%|
EWSM|12:45:22|NQEX|Bid|27.210|17.910|34.18%|
EWSM|12:45:22|NQEX|Bid|27.210|17.910|34.18%|
EWSM|12:45:22|NQEX|Bid|27.210|17.910|34.18%|
EWSM|12:45:22|NQEX|Bid|27.210|17.910|34.18%|
EWSM|12:45:22|NQEX|Bid|27.210|0.010|99.96%|
PSS|12:45:22|PHIL|Bid|10.560|0.560|94.70%|
CREG|12:45:22|PACF|Ask|1.580|2.380|50.63%|
HRBN|12:45:22|BOST|Bid|17.330|7.360|57.53%|
O|12:45:22|PHIL|Ask|30.530|40.520|32.72%|
BRKL|12:45:22|CINC|Ask|8.440|11.700|38.63%|
TITN|12:45:22|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:22|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:22|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:22|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:22|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:22|EDGE|Ask|22.430|32.380|44.36%|
THTI|12:45:22|PACF|Ask|2.860|3.800|32.87%|
ZAGG|12:45:22|BATY|Ask|14.070|24.040|70.86%|
USATZ|12:45:22|EDGX|Ask|1.030|1.490|44.66%|
LAZ|12:45:22|PHIL|Bid|29.910|19.920|33.40%|
NMRX|12:45:22|PACF|Ask|7.230|27.000|273.44%|
TITN|12:45:22|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:22|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:22|EDGE|Ask|22.430|32.380|44.36%|
CNW|12:45:23|CINC|Ask|27.810|39.000|40.24%|
O|12:45:23|PHIL|Ask|30.530|40.520|32.72%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
O|12:45:23|PHIL|Ask|30.520|40.520|32.77%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
SWFT|12:45:23|CINC|Ask|9.050|14.650|61.88%|
GNVC|12:45:23|CINC|Ask|2.260|5.000|121.24%|
MTEX|12:45:23|PACF|Ask|0.690|1.200|73.91%|
O|12:45:23|PHIL|Ask|30.520|40.520|32.77%|
BTF|12:45:23|PACF|Bid|14.080|6.500|53.84%|
LAZ|12:45:23|PHIL|Bid|29.910|19.920|33.40%|
VGK|12:45:23|CINC|Ask|46.180|66.000|42.92%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
VGK|12:45:23|CINC|Ask|46.180|66.000|42.92%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
EIPO|12:45:23|NQEX|Ask|20.540|9999.000|48580.62%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
EIPO|12:45:23|NQEX|Ask|20.530|9999.000|48604.34%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:23|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:23|EDGE|Ask|22.430|32.380|44.36%|
EWSM|12:45:23|NQEX|Bid|25.580|0.010|99.96%|
EWSM|12:45:23|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:45:23|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:45:23|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:45:23|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:45:23|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:45:23|NQEX|Bid|27.200|17.910|34.15%|
EWSM|12:45:23|NQEX|Bid|27.200|0.010|99.96%|
HCIIW|12:45:23|CINC|Bid|0.363|0.100|72.45%|
BAS|12:45:23|CINC|Ask|25.560|35.000|36.93%|
O|12:45:23|PHIL|Ask|30.520|40.520|32.77%|
NFP|12:45:23|CINC|Bid|11.510|2.000|82.62%|
O|12:45:24|PHIL|Ask|30.530|40.520|32.72%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|EDGE|Ask|22.430|32.380|44.36%|
O|12:45:24|PHIL|Ask|30.530|40.520|32.72%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|EDGE|Ask|22.430|32.380|44.36%|
ROM|12:45:24|EDGE|Bid|56.770|36.760|35.25%|
LAZ|12:45:24|PHIL|Bid|29.910|19.920|33.40%|
ROICU|12:45:24|NQEX|Ask|12.680|16.860|32.97%|
ROICU|12:45:24|NQEX|Ask|12.680|16.860|32.97%|
FXD|12:45:24|PHIL|Bid|19.170|9.180|52.11%|
FXD|12:45:24|PHIL|Bid|19.170|9.180|52.11%|
ROICU|12:45:24|NQEX|Ask|12.680|16.860|32.97%|
ROICU|12:45:24|NQEX|Ask|12.680|16.860|32.97%|
ROICU|12:45:24|NQEX|Ask|12.680|16.860|32.97%|
ROICU|12:45:24|NQEX|Ask|11.900|16.480|38.49%|
ROICU|12:45:24|NQEX|Ask|11.900|16.480|38.49%|
ROICU|12:45:24|NQEX|Ask|11.900|16.480|38.49%|
ROICU|12:45:24|NQEX|Ask|11.900|16.480|38.49%|
ROICU|12:45:24|NQEX|Ask|11.900|16.480|38.49%|
ROICU|12:45:24|NQEX|Ask|11.900|16.480|38.49%|
ROICU|12:45:24|NQEX|Ask|11.900|16.480|38.49%|
ROICU|12:45:24|NQEX|Ask|11.900|16.480|38.49%|
ROICU|12:45:24|NQEX|Ask|11.900|16.480|38.49%|
ROICU|12:45:24|NQEX|Ask|11.900|16.480|38.49%|
ROICU|12:45:24|NQEX|Ask|11.900|16.480|38.49%|
O|12:45:24|PHIL|Ask|30.530|40.520|32.72%|
LAZ|12:45:24|PHIL|Bid|29.910|19.920|33.40%|
NAV.PR.D|12:45:24|NQEX|Bid|13.300|9.000|32.33%|
EIPO|12:45:24|NQEX|Ask|20.540|9999.000|48580.62%|
NAV.PR.D|12:45:24|NQEX|Bid|13.300|9.000|32.33%|
NAV.PR.D|12:45:24|NQEX|Bid|13.300|9.000|32.33%|
NAV.PR.D|12:45:24|NQEX|Bid|13.300|9.000|32.33%|
EWSM|12:45:24|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|12:45:24|NQEX|Ask|27.940|38.460|37.65%|
EWSM|12:45:24|NQEX|Ask|27.940|38.460|37.65%|
EWSM|12:45:24|NQEX|Ask|27.940|38.460|37.65%|
EWSM|12:45:24|NQEX|Ask|27.940|38.460|37.65%|
EWSM|12:45:24|NQEX|Ask|27.940|38.460|37.65%|
EWSM|12:45:24|NQEX|Ask|27.940|38.460|37.65%|
EWSM|12:45:24|NQEX|Ask|27.940|38.460|37.65%|
EWSM|12:45:24|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:45:24|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:45:24|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:45:24|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:45:24|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:45:24|NQEX|Ask|27.910|38.460|37.80%|
EWSM|12:45:24|NQEX|Ask|27.910|9999.000|35725.87%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:24|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|EDGE|Ask|22.430|32.380|44.36%|
VGK|12:45:24|CINC|Ask|46.180|66.000|42.92%|
SWFT|12:45:24|EDGX|Ask|9.060|12.500|37.97%|
DAEG|12:45:24|PACF|Ask|2.250|3.760|67.11%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:24|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|EDGE|Ask|22.430|32.380|44.36%|
TITN|12:45:24|BATY|Ask|22.430|32.380|44.36%|
TITN|12:45:24|EDGE|Ask|22.430|32.380|44.36%|
INVE|12:45:24|BOST|Ask|1.800|11.780|554.44%|
ROM|12:45:24|EDGE|Ask|56.860|76.910|35.26%|
VGK|12:45:24|CINC|Ask|46.190|66.000|42.89%|
BRKL|12:45:24|CINC|Ask|8.440|11.700|38.63%|
CAR|12:45:24|CINC|Bid|13.660|6.650|51.32%|
FMS.PR|12:45:24|NQEX|Ask|58.670|80.560|37.31%|
FMS.PR|12:45:24|NQEX|Ask|58.670|80.560|37.31%|
FMS.PR|12:45:24|NQEX|Ask|58.670|80.560|37.31%|
FMS.PR|12:45:24|NQEX|Ask|58.670|80.560|37.31%|
FMS.PR|12:45:24|NQEX|Ask|58.670|80.560|37.31%|
SWFT|12:45:24|EDGX|Ask|9.060|12.500|37.97%|
ROM|12:45:25|EDGE|Ask|56.880|76.930|35.25%|
EIPO|12:45:25|NQEX|Ask|20.530|9999.000|48604.34%|
TITN|12:45:25|BATY|Ask|22.430|32.330|44.14%|
TITN|12:45:25|EDGE|Ask|22.430|32.330|44.14%|
TITN|12:45:25|EDGE|Ask|22.430|32.330|44.14%|
IIIN|12:45:25|CINC|Bid|11.450|4.210|63.23%|
VGK|12:45:25|CINC|Ask|46.190|66.000|42.89%|
O|12:45:25|PHIL|Ask|30.530|40.520|32.72%|
LNN|12:45:25|CINC|Bid|54.840|30.400|44.57%|
O|12:45:25|PHIL|Ask|30.530|40.520|32.72%|
EIPO|12:45:25|NQEX|Ask|20.540|9999.000|48580.62%|
VGK|12:45:25|CINC|Ask|46.190|66.000|42.89%|
O|12:45:25|PHIL|Ask|30.530|40.520|32.72%|
O|12:45:25|PHIL|Ask|30.530|40.520|32.72%|
MTEX|12:45:25|PACF|Bid|0.572|0.050|91.26%|
MTEX|12:45:25|PACF|Ask|0.690|1.200|73.91%|
SILC|12:45:25|PACF|Ask|16.440|22.000|33.82%|
MUSA|12:45:25|CINC|Ask|14.120|20.250|43.41%|
VGK|12:45:25|CINC|Ask|46.190|66.000|42.89%|
SBNY|12:45:26|EDGX|Bid|56.300|0.020|99.96%|
EIPO|12:45:26|NQEX|Ask|20.550|9999.000|48556.93%|
ROM|12:45:26|EDGE|Bid|56.760|36.890|35.01%|
O|12:45:26|PHIL|Ask|30.530|40.520|32.72%|
ROM|12:45:26|EDGE|Ask|56.910|77.060|35.41%|
ROM|12:45:26|EDGE|Bid|56.790|36.910|35.01%|
ROM|12:45:26|EDGE|Ask|56.910|77.060|35.41%|
ROM|12:45:26|EDGE|Ask|56.910|77.060|35.41%|
SSG|12:45:26|EDGE|Bid|61.170|41.120|32.78%|
SSG|12:45:26|EDGE|Ask|61.250|81.260|32.67%|
O|12:45:26|PHIL|Ask|30.530|40.520|32.72%|
ROM|12:45:26|EDGE|Bid|56.800|36.900|35.04%|
ROM|12:45:26|EDGE|Bid|56.800|36.860|35.11%|
NTSP|12:45:26|CINC|Ask|4.680|9.000|92.31%|
ROM|12:45:26|EDGE|Ask|56.930|77.010|35.27%|
SSG|12:45:26|EDGE|Ask|61.250|81.230|32.62%|
ROM|12:45:26|EDGE|Ask|56.930|76.990|35.24%|
VGK|12:45:26|CINC|Ask|46.190|66.000|42.89%|
BRKL|12:45:26|CINC|Ask|8.440|11.700|38.63%|
ETY|12:45:26|PHIL|Ask|9.460|19.490|106.03%|
FXD|12:45:26|PHIL|Bid|19.180|9.190|52.09%|
ROM|12:45:26|EDGE|Ask|56.930|77.000|35.25%|
BAC.PR.D|12:45:26|PACF|Ask|20.490|27.430|33.87%|
BAC.PR.D|12:45:26|PACF|Ask|20.510|27.430|33.74%|
FII|12:45:26|CINC|Ask|19.680|26.500|34.65%|
LNC.PR|12:45:26|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|12:45:26|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|12:45:26|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|12:45:26|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|12:45:26|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|12:45:26|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|12:45:26|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|12:45:26|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|12:45:26|NQEX|Ask|599.840|844.580|40.80%|
BAC.PR.D|12:45:26|PACF|Ask|20.760|27.430|32.13%|
MTEX|12:45:26|PACF|Ask|0.690|1.200|73.91%|
LNC.PR|12:45:26|NQEX|Bid|285.690|192.990|32.45%|
LNC.PR|12:45:26|NQEX|Bid|285.690|192.990|32.45%|
LNC.PR|12:45:26|NQEX|Bid|285.690|192.990|32.45%|
LNC.PR|12:45:26|NQEX|Bid|285.690|192.990|32.45%|
LNC.PR|12:45:26|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:45:26|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:45:26|NQEX|Bid|295.690|199.990|32.36%|
LNC.PR|12:45:26|NQEX|Bid|295.690|199.990|32.36%|
BLDR|12:45:26|CINC|Ask|1.940|2.750|41.75%|
MPW|12:45:26|PHIL|Ask|10.320|20.320|96.90%|
VIA.B|12:45:26|BATY|Bid|44.030|1.000|97.73%|
EPIQ|12:45:26|EDGX|Ask|12.490|17.000|36.11%|
VGK|12:45:26|CINC|Ask|46.210|66.000|42.83%|
VGK|12:45:26|CINC|Ask|46.210|66.000|42.83%|
VII|12:45:26|PACF|Ask|3.660|6.030|64.75%|
EVBN|12:45:26|PACF|Bid|13.850|5.780|58.27%|
NJ|12:45:26|EDGX|Bid|22.760|10.000|56.06%|
BAS|12:45:26|CINC|Bid|25.540|7.000|72.59%|
EWI|12:45:26|PHIL|Ask|14.090|24.080|70.90%|
VIA.B|12:45:26|BATY|Bid|44.030|1.000|97.73%|
PVFC|12:45:26|PACF|Ask|1.600|2.160|35.00%|
ASRV|12:45:26|PACF|Ask|2.010|3.600|79.10%|
FII|12:45:26|CINC|Ask|19.680|26.500|34.65%|
NJ|12:45:26|EDGX|Bid|22.760|10.000|56.06%|
LBTYB|12:45:26|PACF|Ask|42.980|736.030|1612.49%|
LBTYB|12:45:26|PACF|Ask|42.980|736.030|1612.49%|
SPWRB|12:45:26|CINC|Ask|12.750|17.000|33.33%|
SPWRB|12:45:27|CINC|Ask|12.750|17.000|33.33%|
VGK|12:45:27|CINC|Ask|46.210|66.000|42.83%|
BAC.PR.D|12:45:27|PACF|Ask|20.780|27.430|32.00%|
VGK|12:45:27|CINC|Ask|46.210|66.000|42.83%|
O|12:45:27|PHIL|Ask|30.530|40.520|32.72%|
O|12:45:27|PHIL|Ask|30.530|40.520|32.72%|
ROM|12:45:27|EDGE|Bid|56.850|36.840|35.20%|
GNK|12:45:27|BOST|Ask|4.660|6.370|36.70%|
LBTYB|12:45:27|PACF|Ask|44.700|736.030|1546.60%|
GDP|12:45:27|CINC|Bid|18.240|12.000|34.21%|
AWC|12:45:27|EDGX|Bid|7.540|4.000|46.95%|
VGK|12:45:27|CINC|Ask|46.210|66.000|42.83%|
ROICU|12:45:27|NQEX|Ask|11.910|16.480|38.37%|
ROICU|12:45:27|NQEX|Ask|11.910|16.480|38.37%|
ROICU|12:45:27|NQEX|Ask|11.910|16.480|38.37%|
ROICU|12:45:27|NQEX|Ask|11.910|16.480|38.37%|
ROICU|12:45:27|NQEX|Ask|11.910|16.480|38.37%|
SOA|12:45:27|CINC|Ask|17.510|24.000|37.06%|
SDBT|12:45:27|PACF|Ask|2.450|3.250|32.65%|
CWB|12:45:27|CINC|Bid|37.680|18.000|52.23%|
ATAI|12:45:27|PACF|Ask|9.650|14.700|52.33%|
KONE|12:45:27|PACF|Bid|1.150|0.610|46.96%|
KONE|12:45:27|PACF|Ask|1.430|4.500|214.69%|
KONE|12:45:27|PACF|Ask|1.430|4.500|214.69%|
EWSM|12:45:27|NQEX|Bid|25.540|0.010|99.96%|
EWSM|12:45:27|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:45:27|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:45:27|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:45:27|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:45:27|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:45:27|NQEX|Bid|27.210|17.880|34.29%|
EWSM|12:45:27|NQEX|Bid|27.210|0.010|99.96%|
MUSA|12:45:27|CINC|Ask|14.180|20.250|42.81%|
EWSM|12:45:27|NQEX|Ask|27.920|9999.000|35713.04%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|38.490|37.86%|
EWSM|12:45:27|NQEX|Ask|27.920|9999.000|35713.04%|
TISA|12:45:27|PACF|Ask|2.150|3.000|39.53%|
AXN|12:45:27|PACF|Ask|0.906|1.990|119.65%|
VGK|12:45:27|CINC|Ask|46.210|66.000|42.83%|
JCI.PR.Z|12:45:27|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|12:45:27|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|12:45:27|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|12:45:27|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|12:45:27|NQEX|Ask|174.900|237.120|35.57%|
GNK|12:45:27|BOST|Ask|4.660|6.370|36.70%|
GNK|12:45:27|BOST|Ask|4.660|6.370|36.70%|
ROM|12:45:27|EDGE|Bid|56.850|36.850|35.18%|
GNK|12:45:27|BOST|Ask|4.640|6.370|37.28%|
O|12:45:27|PHIL|Ask|30.520|40.520|32.77%|
O|12:45:27|PHIL|Ask|30.520|40.520|32.77%|
VGK|12:45:27|CINC|Ask|46.210|66.000|42.83%|
RGNC|12:45:27|BATY|Ask|23.340|33.310|42.72%|
REMX|12:45:27|EDGX|Ask|21.070|28.000|32.89%|
FXD|12:45:27|PHIL|Bid|19.190|9.190|52.11%|
VGK|12:45:27|CINC|Ask|46.210|66.000|42.83%|
FXD|12:45:27|PHIL|Bid|19.190|9.190|52.11%|
BDN|12:45:27|PHIL|Ask|10.010|20.010|99.90%|
BRKL|12:45:27|CINC|Ask|8.440|11.700|38.63%|
SOA|12:45:27|CINC|Ask|17.520|24.000|36.99%|
ADEP|12:45:27|PACF|Ask|3.720|5.140|38.17%|
XEC|12:45:27|CINC|Ask|69.130|92.000|33.08%|
FMS.PR|12:45:27|NQEX|Ask|58.670|78.220|33.32%|
FMS.PR|12:45:27|NQEX|Ask|58.670|78.220|33.32%|
FMS.PR|12:45:27|NQEX|Ask|58.670|78.220|33.32%|
FMS.PR|12:45:27|NQEX|Ask|58.670|78.220|33.32%|
FMS.PR|12:45:27|NQEX|Ask|58.670|78.220|33.32%|
NJ|12:45:28|EDGX|Bid|22.760|10.000|56.06%|
BDN|12:45:28|PHIL|Ask|10.010|20.010|99.90%|
BDN|12:45:28|PHIL|Ask|10.010|20.010|99.90%|
VGK|12:45:28|CINC|Ask|46.210|66.000|42.83%|
LAZ|12:45:28|PHIL|Bid|29.930|19.920|33.44%|
VGK|12:45:28|CINC|Ask|46.210|66.000|42.83%|
VGK|12:45:28|CINC|Ask|46.210|66.000|42.83%|
VGK|12:45:28|CINC|Ask|46.210|66.000|42.83%|
AFFY|12:45:28|CINC|Ask|5.240|7.800|48.85%|
VGK|12:45:28|CINC|Ask|46.210|66.000|42.83%|
VGK|12:45:28|CINC|Ask|46.210|66.000|42.83%|
BDN|12:45:28|PHIL|Ask|10.010|20.010|99.90%|
LAZ|12:45:28|PHIL|Bid|29.930|19.920|33.44%|
CECO|12:45:28|CINC|Ask|17.630|24.700|40.10%|
XEC|12:45:28|CINC|Ask|69.120|92.000|33.10%|
ROM|12:45:28|EDGE|Ask|56.970|77.030|35.21%|
TSTF|12:45:28|PACF|Ask|1.950|2.950|51.28%|
TCI|12:45:28|PACF|Ask|2.450|11.510|369.80%|
BDN|12:45:28|PHIL|Ask|10.010|20.010|99.90%|
ADUS|12:45:29|PACF|Ask|4.530|6.970|53.86%|
TRBR|12:45:29|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:45:29|PACF|Ask|1.400|3.000|114.29%|
VGK|12:45:29|CINC|Ask|46.210|66.000|42.83%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
TCI|12:45:29|PACF|Ask|2.450|11.510|369.80%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
NAV.PR.D|12:45:29|NQEX|Bid|13.310|9.000|32.38%|
NAV.PR.D|12:45:29|NQEX|Bid|13.310|9.000|32.38%|
NAV.PR.D|12:45:29|NQEX|Bid|13.310|9.000|32.38%|
NAV.PR.D|12:45:29|NQEX|Bid|13.310|9.000|32.38%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EIPO|12:45:29|NQEX|Ask|20.540|9999.000|48580.62%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
VGK|12:45:29|CINC|Ask|46.210|66.000|42.83%|
VGK|12:45:29|CINC|Ask|46.210|66.000|42.83%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
THTI|12:45:29|PACF|Ask|2.860|3.800|32.87%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EWEM|12:45:29|BATS|Ask|36.990|48.980|32.41%|
LNC.PR|12:45:29|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|12:45:29|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|12:45:29|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|12:45:29|NQEX|Ask|600.000|844.790|40.80%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
TRBR|12:45:29|PACF|Ask|1.400|3.000|114.29%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
NJ|12:45:29|EDGX|Bid|22.760|10.000|56.06%|
EGAS|12:45:29|PACF|Bid|11.050|5.600|49.32%|
LNC.PR|12:45:29|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:45:29|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:45:29|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:45:29|NQEX|Bid|285.850|193.100|32.45%|
LNC.PR|12:45:29|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:45:29|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:45:29|NQEX|Bid|295.850|200.100|32.36%|
LNC.PR|12:45:29|NQEX|Bid|295.850|200.100|32.36%|
VQ|12:45:29|CINC|Ask|10.190|15.120|48.38%|
THTI|12:45:29|PACF|Ask|2.860|3.800|32.87%|
BAS|12:45:29|CINC|Ask|25.590|35.000|36.77%|
PVA|12:45:29|CINC|Ask|9.520|15.000|57.56%|
GNK|12:45:29|BOST|Ask|4.630|6.370|37.58%|
RGNC|12:45:29|BATY|Ask|23.340|33.310|42.72%|
RGNC|12:45:29|BATY|Ask|23.340|33.310|42.72%|
ROIA|12:45:29|PACF|Ask|1.330|1.800|35.34%|
VGK|12:45:30|CINC|Ask|46.220|66.000|42.80%|
VGK|12:45:30|CINC|Ask|46.220|66.000|42.80%|
VGK|12:45:30|CINC|Ask|46.220|66.000|42.80%|
LBTYB|12:45:30|PACF|Ask|43.010|736.050|1611.35%|
LBTYB|12:45:30|PACF|Ask|43.010|736.050|1611.35%|
VGK|12:45:30|CINC|Ask|46.220|66.000|42.80%|
VGK|12:45:30|CINC|Ask|46.230|66.000|42.76%|
VGK|12:45:30|CINC|Ask|46.230|66.000|42.76%|
VGK|12:45:30|CINC|Ask|46.230|66.000|42.76%|
VGK|12:45:30|CINC|Ask|46.230|66.000|42.76%|
FSGI|12:45:30|PACF|Ask|0.390|2.820|623.08%|
SILC|12:45:30|PACF|Ask|16.410|22.000|34.06%|
VGK|12:45:30|CINC|Ask|46.230|66.000|42.76%|
NJ|12:45:30|EDGX|Bid|22.760|10.000|56.06%|
JCI.PR.Z|12:45:30|NQEX|Ask|177.450|237.180|33.66%|
JCI.PR.Z|12:45:30|NQEX|Ask|177.450|237.180|33.66%|
JCI.PR.Z|12:45:30|NQEX|Ask|177.450|237.180|33.66%|
JCI.PR.Z|12:45:30|NQEX|Ask|177.450|237.180|33.66%|
JCI.PR.Z|12:45:30|NQEX|Ask|177.450|237.180|33.66%|
FOH|12:45:30|PACF|Bid|0.610|0.310|49.18%|
SCOR|12:45:30|CINC|Ask|14.210|31.500|121.67%|
ZAGG|12:45:31|BATY|Ask|14.100|24.070|70.71%|
ROM|12:45:31|EDGE|Ask|56.970|77.020|35.19%|
MPW|12:45:31|PHIL|Ask|10.320|20.320|96.90%|
ROM|12:45:31|EDGE|Bid|56.880|36.860|35.20%|
ROM|12:45:31|EDGE|Ask|56.970|77.020|35.19%|
ROM|12:45:31|EDGE|Ask|56.970|77.020|35.19%|
ROM|12:45:31|EDGE|Bid|56.880|36.870|35.18%|
ROM|12:45:31|EDGE|Ask|56.970|77.020|35.19%|
ROM|12:45:31|EDGE|Bid|56.880|36.870|35.18%|
ROM|12:45:31|EDGE|Bid|56.880|36.870|35.18%|
ROM|12:45:31|EDGE|Ask|56.970|77.030|35.21%|
ROM|12:45:31|EDGE|Bid|56.880|36.870|35.18%|
VGK|12:45:31|CINC|Ask|46.230|66.000|42.76%|
VGK|12:45:31|CINC|Ask|46.240|66.000|42.73%|
BAS|12:45:31|CINC|Bid|25.570|7.000|72.62%|
NDN|12:45:31|CINC|Ask|17.680|30.000|69.68%|
MTEX|12:45:31|PACF|Ask|0.690|1.200|73.91%|
VGK|12:45:31|CINC|Ask|46.240|66.000|42.73%|
LHB|12:45:31|EDGX|Bid|23.400|14.670|37.31%|
KT|12:45:31|PHIL|Bid|18.030|8.030|55.46%|
KT|12:45:31|PHIL|Bid|18.020|8.030|55.44%|
NGSX|12:45:31|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:45:31|PACF|Ask|2.350|3.500|48.94%|
VGK|12:45:31|CINC|Ask|46.250|66.000|42.70%|
NJ|12:45:31|EDGX|Bid|22.760|10.000|56.06%|
TPC|12:45:31|CINC|Ask|12.460|19.500|56.50%|
NJ|12:45:31|EDGX|Bid|22.760|10.000|56.06%|
LHB|12:45:31|EDGX|Bid|23.380|14.670|37.25%|
LAMR|12:45:31|CINC|Ask|21.190|28.000|32.14%|
NDN|12:45:31|CINC|Ask|17.680|30.000|69.68%|
LAMR|12:45:31|CINC|Ask|21.190|28.000|32.14%|
EIPO|12:45:32|NQEX|Ask|20.550|9999.000|48556.93%|
HRBN|12:45:32|BOST|Bid|17.330|7.360|57.53%|
VIA.B|12:45:32|BATY|Bid|44.030|1.000|97.73%|
ZAGG|12:45:32|BATY|Ask|14.100|24.070|70.71%|
BAC.PR.D|12:45:32|PACF|Ask|20.760|27.430|32.13%|
EIPO|12:45:32|NQEX|Ask|20.560|9999.000|48533.27%|
BAC.PR.D|12:45:32|PACF|Ask|20.760|27.430|32.13%|
BAC.PR.D|12:45:32|PACF|Ask|20.760|27.430|32.13%|
BAC.PR.D|12:45:32|PACF|Ask|20.760|27.430|32.13%|
LNC.PR|12:45:32|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|12:45:32|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|12:45:32|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|12:45:32|NQEX|Ask|600.320|845.000|40.76%|
SYSW|12:45:32|PACF|Ask|2.750|4.980|81.09%|
LNC.PR|12:45:32|NQEX|Bid|286.170|193.320|32.45%|
LNC.PR|12:45:32|NQEX|Bid|286.170|193.320|32.45%|
LNC.PR|12:45:32|NQEX|Bid|286.170|193.320|32.45%|
LNC.PR|12:45:32|NQEX|Bid|286.170|193.320|32.45%|
LNC.PR|12:45:32|NQEX|Bid|296.170|200.320|32.36%|
LNC.PR|12:45:32|NQEX|Bid|296.170|200.320|32.36%|
LNC.PR|12:45:32|NQEX|Bid|296.170|200.320|32.36%|
LNC.PR|12:45:32|NQEX|Bid|296.170|200.320|32.36%|
CRU|12:45:32|CINC|Ask|8.750|15.000|71.43%|
FPA|12:45:32|BATS|Ask|27.670|37.890|36.94%|
TPC|12:45:32|EDGX|Ask|12.460|19.430|55.94%|
FII|12:45:32|CINC|Ask|19.720|26.500|34.38%|
GDP|12:45:32|CINC|Bid|18.280|12.000|34.35%|
LBTYB|12:45:32|EDGX|Ask|42.040|736.080|1650.90%|
PFSW|12:45:32|PACF|Ask|4.080|5.500|34.80%|
PFSW|12:45:32|PACF|Ask|4.040|5.500|36.14%|
ROM|12:45:32|EDGE|Ask|57.000|77.060|35.19%|
LHB|12:45:32|EDGX|Bid|23.380|14.670|37.25%|
ETY|12:45:32|PHIL|Ask|9.470|19.470|105.60%|
AACOW|12:45:32|PACF|Ask|0.450|0.650|44.44%|
FXD|12:45:32|PHIL|Bid|19.190|9.190|52.11%|
CAR|12:45:32|CINC|Bid|13.670|6.650|51.35%|
AXN|12:45:32|PACF|Ask|0.906|1.990|119.65%|
API|12:45:32|PACF|Bid|1.020|0.010|99.02%|
API|12:45:32|PACF|Bid|1.020|0.010|99.02%|
COVR|12:45:32|PACF|Ask|2.160|2.890|33.80%|
HTZ|12:45:32|CINC|Ask|11.590|17.000|46.68%|
FXD|12:45:32|PHIL|Bid|19.190|9.190|52.11%|
LHB|12:45:32|EDGX|Bid|23.360|14.670|37.20%|
BFSB|12:45:32|PACF|Bid|0.780|0.500|35.88%|
EWSM|12:45:33|NQEX|Bid|27.220|0.010|99.96%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|17.890|34.28%|
EWSM|12:45:33|NQEX|Bid|27.220|0.010|99.96%|
LBTYB|12:45:33|EDGX|Ask|42.040|736.080|1650.90%|
CIE|12:45:33|CINC|Ask|9.910|13.400|35.22%|
AHS|12:45:33|CINC|Ask|6.220|8.890|42.93%|
FII|12:45:33|CINC|Ask|19.720|26.500|34.38%|
AHS|12:45:33|CINC|Ask|6.220|8.890|42.93%|
WUHN|12:45:33|PACF|Ask|0.440|0.600|36.32%|
BTF|12:45:33|PACF|Bid|14.080|6.500|53.84%|
EGAS|12:45:33|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:33|PACF|Bid|11.050|5.600|49.32%|
CWB|12:45:33|CINC|Bid|37.690|18.000|52.24%|
JHX|12:45:33|PACF|Ask|27.360|39.000|42.54%|
WUHN|12:45:33|PACF|Ask|0.440|0.600|36.32%|
ROM|12:45:33|EDGE|Bid|56.910|36.920|35.13%|
SPWRB|12:45:33|CINC|Ask|12.740|17.000|33.44%|
EWI|12:45:33|PHIL|Ask|14.090|24.080|70.90%|
PANL|12:45:33|BOST|Bid|25.100|15.140|39.68%|
JCI.PR.Z|12:45:33|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|12:45:33|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|12:45:33|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|12:45:33|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|12:45:33|NQEX|Ask|177.500|237.250|33.66%|
PFSW|12:45:33|PACF|Ask|4.020|5.500|36.82%|
PFSW|12:45:33|PACF|Ask|4.090|5.500|34.47%|
EIPO|12:45:33|NQEX|Ask|20.550|9999.000|48556.93%|
SWFT|12:45:33|EDGX|Ask|9.060|12.500|37.97%|
BWOWU|12:45:33|EDGX|Ask|1.750|3.790|116.57%|
BAC.PR.D|12:45:33|PACF|Ask|20.760|27.430|32.13%|
BAC.PR.D|12:45:33|PACF|Ask|20.760|27.430|32.13%|
CIE|12:45:33|EDGX|Ask|9.910|17.000|71.54%|
PXN|12:45:34|EDGX|Ask|7.470|12.680|69.75%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
BAC.PR.D|12:45:34|PACF|Ask|20.760|27.430|32.13%|
BAC.PR.D|12:45:34|PACF|Ask|20.760|27.430|32.13%|
BAC.PR.D|12:45:34|PACF|Ask|20.760|27.430|32.13%|
BAC.PR.D|12:45:34|PACF|Ask|20.760|27.430|32.13%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
BAC.PR.D|12:45:34|PACF|Ask|20.760|27.430|32.13%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
BAC.PR.D|12:45:34|PACF|Ask|20.760|27.430|32.13%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
BAC.PR.D|12:45:34|PACF|Ask|20.760|27.430|32.13%|
XEC|12:45:34|CINC|Ask|69.190|92.000|32.97%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
GRT.PR.G|12:45:34|BATS|Ask|23.900|32.270|35.02%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
CNW|12:45:34|CINC|Ask|27.840|39.000|40.09%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
DAEG|12:45:34|PACF|Ask|2.250|3.760|67.11%|
EGAS|12:45:34|PACF|Bid|11.050|5.600|49.32%|
CNW|12:45:34|CINC|Ask|27.880|39.000|39.89%|
DRAM|12:45:34|PACF|Bid|1.340|0.500|62.69%|
DRAM|12:45:34|PACF|Ask|1.380|1.950|41.30%|
SILC|12:45:34|PACF|Ask|16.390|22.000|34.23%|
VGK|12:45:34|CINC|Ask|46.250|66.000|42.70%|
VGK|12:45:34|CINC|Ask|46.240|66.000|42.73%|
ETY|12:45:34|PHIL|Ask|9.470|19.470|105.60%|
ETY|12:45:34|PHIL|Ask|9.470|19.470|105.60%|
VGK|12:45:34|CINC|Ask|46.250|66.000|42.70%|
INTC|12:45:34|CINC|Bid|21.010|11.200|46.69%|
VGK|12:45:34|CINC|Ask|46.250|66.000|42.70%|
INTC|12:45:34|CINC|Bid|21.010|11.200|46.69%|
INTC|12:45:34|CINC|Bid|21.010|11.200|46.69%|
SSG|12:45:34|EDGE|Bid|61.080|41.140|32.65%|
ROM|12:45:34|EDGE|Bid|56.880|36.880|35.16%|
VGK|12:45:34|CINC|Ask|46.240|66.000|42.73%|
ROM|12:45:34|EDGE|Bid|56.880|36.880|35.16%|
GNK|12:45:34|BOST|Ask|4.620|6.370|37.88%|
DLA|12:45:34|PACF|Bid|17.230|1.620|90.60%|
XEC|12:45:34|CINC|Ask|69.180|92.000|32.99%|
FACE|12:45:34|PACF|Ask|3.460|18.000|420.23%|
FEIM|12:45:34|PACF|Bid|9.250|3.500|62.16%|
FFKY|12:45:35|PACF|Ask|2.570|4.010|56.03%|
SSG|12:45:35|EDGE|Ask|61.270|81.280|32.66%|
ROM|12:45:35|EDGE|Bid|56.880|36.870|35.18%|
ROM|12:45:35|EDGE|Ask|56.990|77.030|35.16%|
NAV.PR.D|12:45:35|NQEX|Bid|13.320|9.000|32.43%|
NAV.PR.D|12:45:35|NQEX|Bid|13.320|9.000|32.43%|
NAV.PR.D|12:45:35|NQEX|Bid|13.320|9.000|32.43%|
NAV.PR.D|12:45:35|NQEX|Bid|13.320|9.000|32.43%|
TPC|12:45:35|EDGX|Ask|12.460|19.430|55.94%|
AWK|12:45:35|PHIL|Ask|27.480|37.480|36.39%|
LNC.PR|12:45:35|NQEX|Ask|600.480|845.410|40.79%|
TPC|12:45:35|CINC|Ask|12.460|19.500|56.50%|
LNC.PR|12:45:35|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|12:45:35|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|12:45:35|NQEX|Ask|600.480|845.410|40.79%|
PFSW|12:45:35|PACF|Ask|4.080|5.500|34.80%|
PFSW|12:45:35|PACF|Ask|4.080|5.500|34.80%|
LNC.PR|12:45:35|NQEX|Bid|286.330|193.440|32.44%|
LNC.PR|12:45:35|NQEX|Bid|286.330|193.440|32.44%|
LNC.PR|12:45:35|NQEX|Bid|286.330|193.440|32.44%|
LNC.PR|12:45:35|NQEX|Bid|286.330|193.440|32.44%|
PFSW|12:45:35|PACF|Ask|4.060|5.500|35.47%|
LNC.PR|12:45:35|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:45:35|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:45:35|NQEX|Bid|296.330|200.440|32.36%|
LNC.PR|12:45:35|NQEX|Bid|296.330|200.440|32.36%|
VGK|12:45:35|CINC|Ask|46.250|66.000|42.70%|
VGK|12:45:35|CINC|Ask|46.250|66.000|42.70%|
VGK|12:45:35|CINC|Ask|46.250|66.000|42.70%|
VGK|12:45:35|CINC|Ask|46.240|66.000|42.73%|
IFON|12:45:35|PACF|Bid|0.690|0.250|63.77%|
CECO|12:45:35|CINC|Ask|17.640|24.700|40.02%|
PFSW|12:45:35|PACF|Ask|4.080|5.500|34.80%|
BAC.PR.D|12:45:35|PACF|Ask|20.750|27.430|32.19%|
ETY|12:45:35|PHIL|Ask|9.470|19.470|105.60%|
VGK|12:45:35|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:35|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:35|CINC|Ask|46.260|66.000|42.67%|
ROM|12:45:35|EDGE|Bid|56.880|36.910|35.11%|
ROM|12:45:35|EDGE|Ask|56.990|77.070|35.23%|
SSG|12:45:35|EDGE|Bid|61.080|41.070|32.76%|
SSG|12:45:35|EDGE|Ask|61.270|81.210|32.54%|
SSG|12:45:35|EDGE|Ask|61.270|81.210|32.54%|
BAS|12:45:35|CINC|Ask|25.620|35.000|36.61%|
PZI|12:45:35|EDGX|Ask|10.300|14.000|35.92%|
RGNC|12:45:35|BATY|Ask|23.330|33.310|42.78%|
RGNC|12:45:35|BATY|Ask|23.340|33.310|42.72%|
RGNC|12:45:35|BATY|Ask|23.340|33.310|42.72%|
TTI|12:45:36|CINC|Ask|9.940|13.480|35.61%|
ISNS|12:45:36|PACF|Ask|9.540|25.000|162.05%|
SOA|12:45:36|CINC|Ask|17.530|24.000|36.91%|
VGK|12:45:36|CINC|Ask|46.260|66.000|42.67%|
AWC|12:45:36|EDGX|Bid|7.560|4.000|47.09%|
WUHN|12:45:36|PACF|Ask|0.440|0.600|36.32%|
LHB|12:45:36|EDGX|Bid|23.350|14.670|37.17%|
BDCL|12:45:36|CINC|Bid|18.140|7.000|61.41%|
BAS|12:45:36|CINC|Bid|25.570|7.000|72.62%|
BAS|12:45:36|CINC|Ask|25.620|35.000|36.61%|
VGK|12:45:36|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:36|CINC|Ask|46.280|66.000|42.61%|
BAS|12:45:36|CINC|Bid|25.570|7.000|72.62%|
TPC|12:45:36|CINC|Ask|12.460|19.500|56.50%|
ROM|12:45:36|EDGE|Ask|57.020|77.090|35.20%|
FWDI|12:45:36|NQEX|Bid|21.010|0.010|99.95%|
FWDI|12:45:36|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:45:36|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:45:36|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:45:36|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:45:36|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:45:36|NQEX|Bid|22.360|14.710|34.21%|
FWDI|12:45:36|NQEX|Bid|22.360|0.010|99.96%|
VGK|12:45:36|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:36|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:36|CINC|Ask|46.270|66.000|42.64%|
SOA|12:45:36|CINC|Ask|17.530|24.000|36.91%|
JCI.PR.Z|12:45:36|NQEX|Ask|175.150|243.750|39.17%|
JCI.PR.Z|12:45:36|NQEX|Ask|175.150|243.750|39.17%|
JCI.PR.Z|12:45:36|NQEX|Ask|175.150|243.750|39.17%|
JCI.PR.Z|12:45:36|NQEX|Ask|175.150|243.750|39.17%|
JCI.PR.Z|12:45:36|NQEX|Ask|175.150|243.750|39.17%|
SILC|12:45:36|PACF|Ask|16.490|22.000|33.41%|
ROM|12:45:36|EDGE|Bid|56.920|36.940|35.10%|
VGK|12:45:36|CINC|Ask|46.280|66.000|42.61%|
LAZ|12:45:36|PHIL|Bid|29.960|19.920|33.51%|
FMS.PR|12:45:37|NQEX|Ask|57.930|78.240|35.06%|
FMS.PR|12:45:37|NQEX|Ask|57.930|78.240|35.06%|
FMS.PR|12:45:37|NQEX|Ask|57.930|78.240|35.06%|
FMS.PR|12:45:37|NQEX|Ask|57.930|78.240|35.06%|
FMS.PR|12:45:37|NQEX|Ask|57.930|78.240|35.06%|
SWFT|12:45:37|CINC|Ask|9.070|14.650|61.52%|
TISA|12:45:37|PACF|Ask|2.150|3.000|39.53%|
AZPN|12:45:37|BATY|Bid|14.390|4.380|69.56%|
EGAS|12:45:37|PACF|Bid|11.050|5.600|49.32%|
LAZ|12:45:37|PHIL|Bid|29.960|19.980|33.31%|
VGK|12:45:37|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:37|CINC|Ask|46.290|66.000|42.58%|
LAZ|12:45:37|PHIL|Bid|29.960|19.920|33.51%|
LAZ|12:45:37|PHIL|Bid|29.960|19.920|33.51%|
LAZ|12:45:37|PHIL|Bid|29.960|19.920|33.51%|
VGK|12:45:37|CINC|Ask|46.290|66.000|42.58%|
C.WS.A|12:45:37|BATS|Bid|0.577|0.392|32.06%|
VGK|12:45:37|CINC|Ask|46.290|66.000|42.58%|
EWSM|12:45:37|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|12:45:37|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:45:37|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:45:37|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:45:37|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:45:37|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:45:37|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:45:37|NQEX|Ask|27.940|38.510|37.83%|
EWSM|12:45:37|NQEX|Ask|27.940|9999.000|35687.40%|
LAZ|12:45:37|PHIL|Bid|29.970|19.920|33.53%|
VGK|12:45:37|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:37|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:37|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:37|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:37|CINC|Ask|46.290|66.000|42.58%|
ALV.PR.Z|12:45:38|BATS|Ask|76.390|102.940|34.76%|
VGK|12:45:38|CINC|Ask|46.290|66.000|42.58%|
NAV.PR.D|12:45:38|NQEX|Bid|13.320|9.000|32.43%|
NAV.PR.D|12:45:38|NQEX|Bid|13.320|9.000|32.43%|
NAV.PR.D|12:45:38|NQEX|Bid|13.320|9.000|32.43%|
NAV.PR.D|12:45:38|NQEX|Bid|13.320|9.000|32.43%|
O|12:45:38|PHIL|Ask|30.560|40.560|32.72%|
LNC.PR|12:45:38|NQEX|Ask|600.960|845.620|40.71%|
LNC.PR|12:45:38|NQEX|Ask|600.960|845.620|40.71%|
LNC.PR|12:45:38|NQEX|Ask|600.960|845.620|40.71%|
LNC.PR|12:45:38|NQEX|Ask|600.960|845.620|40.71%|
BCSI|12:45:38|EDGX|Ask|16.790|23.690|41.10%|
VGK|12:45:38|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:38|CINC|Ask|46.290|66.000|42.58%|
LNC.PR|12:45:38|NQEX|Bid|296.810|193.770|34.72%|
LNC.PR|12:45:38|NQEX|Bid|296.810|193.770|34.72%|
LNC.PR|12:45:38|NQEX|Bid|296.810|193.770|34.72%|
LNC.PR|12:45:38|NQEX|Bid|296.810|193.770|34.72%|
GDP|12:45:38|CINC|Bid|18.300|12.000|34.43%|
JHX|12:45:38|PACF|Ask|27.360|39.000|42.54%|
CNW|12:45:38|CINC|Ask|27.900|39.000|39.78%|
VGK|12:45:39|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:39|CINC|Ask|46.290|66.000|42.58%|
IRDMU|12:45:39|NQEX|Ask|11.400|15.670|37.46%|
ADUS|12:45:39|PACF|Ask|4.530|6.970|53.86%|
VGK|12:45:39|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:39|CINC|Ask|46.290|66.000|42.58%|
SILC|12:45:39|PACF|Ask|16.470|22.000|33.58%|
VGK|12:45:39|CINC|Ask|46.290|66.000|42.58%|
BRKL|12:45:39|CINC|Ask|8.440|11.700|38.63%|
VGK|12:45:39|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:39|CINC|Ask|46.290|66.000|42.58%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
CNW|12:45:39|CINC|Ask|27.900|39.000|39.78%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
FFCH|12:45:39|CINC|Ask|7.340|10.820|47.41%|
FFCH|12:45:39|CINC|Ask|7.340|10.820|47.41%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
ZHNE|12:45:39|EDGX|Bid|1.740|0.450|74.14%|
SYMX|12:45:39|EDGX|Bid|1.870|1.000|46.52%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
SYMX|12:45:39|EDGX|Bid|1.860|1.000|46.24%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
VGK|12:45:39|CINC|Ask|46.290|66.000|42.58%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:39|PACF|Bid|11.050|5.600|49.32%|
MCOX|12:45:39|CINC|Ask|2.080|3.000|44.23%|
EWSM|12:45:39|NQEX|Bid|25.590|0.010|99.96%|
EWSM|12:45:39|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:45:39|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:45:39|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:45:39|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:45:39|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:45:39|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:45:39|NQEX|Bid|27.230|0.010|99.96%|
EGAS|12:45:40|PACF|Bid|11.050|5.600|49.32%|
BLDR|12:45:39|CINC|Ask|1.940|2.750|41.75%|
BBW|12:45:40|CINC|Bid|5.540|3.010|45.67%|
FMS.PR|12:45:40|NQEX|Ask|58.690|78.230|33.29%|
FMS.PR|12:45:40|NQEX|Ask|57.940|78.230|35.02%|
FMS.PR|12:45:40|NQEX|Ask|57.940|78.230|35.02%|
FMS.PR|12:45:40|NQEX|Ask|57.940|78.230|35.02%|
FMS.PR|12:45:40|NQEX|Ask|57.940|78.230|35.02%|
O|12:45:40|PHIL|Ask|30.550|40.560|32.77%|
O|12:45:40|PHIL|Ask|30.550|40.560|32.77%|
HBIO|12:45:39|CINC|Ask|4.360|6.010|37.84%|
O|12:45:40|PHIL|Ask|30.550|40.560|32.77%|
SWFT|12:45:40|EDGX|Ask|9.070|12.500|37.82%|
FXD|12:45:40|PHIL|Bid|19.200|9.190|52.14%|
FXD|12:45:40|PHIL|Bid|19.200|9.190|52.14%|
ETY|12:45:40|PHIL|Ask|9.470|19.470|105.60%|
VGK|12:45:40|CINC|Ask|46.280|66.000|42.61%|
ETY|12:45:40|PHIL|Ask|9.470|19.470|105.60%|
ADEP|12:45:40|PACF|Ask|3.690|5.140|39.30%|
ADEP|12:45:40|PACF|Ask|3.690|5.140|39.30%|
ROM|12:45:40|EDGE|Bid|56.930|36.950|35.10%|
ROM|12:45:40|EDGE|Bid|56.930|36.950|35.10%|
ROM|12:45:40|EDGE|Ask|57.030|77.090|35.17%|
ROM|12:45:40|EDGE|Ask|57.030|77.090|35.17%|
FII|12:45:40|CINC|Ask|19.710|26.500|34.45%|
ADEP|12:45:40|PACF|Ask|3.720|5.140|38.17%|
LAZ|12:45:40|PHIL|Bid|29.970|19.920|33.53%|
O|12:45:40|PHIL|Ask|30.540|40.560|32.81%|
ROM|12:45:40|EDGE|Bid|56.900|36.910|35.13%|
SWFT|12:45:40|EDGX|Ask|9.080|12.500|37.67%|
VGK|12:45:40|CINC|Ask|46.280|66.000|42.61%|
DLA|12:45:40|PACF|Bid|17.230|1.620|90.60%|
LAZ|12:45:40|PHIL|Bid|29.960|19.920|33.51%|
LAZ|12:45:40|PHIL|Bid|29.960|19.920|33.51%|
KYE|12:45:40|CINC|Bid|23.740|15.140|36.23%|
LAZ|12:45:40|PHIL|Bid|29.960|19.920|33.51%|
ROM|12:45:40|EDGE|Ask|57.000|77.050|35.18%|
ESYS|12:45:40|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:45:40|PACF|Ask|2.570|4.010|56.03%|
LBTYB|12:45:40|PACF|Ask|43.750|736.090|1582.49%|
SSFN|12:45:40|PACF|Bid|6.000|4.010|33.17%|
VGK|12:45:40|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:40|CINC|Ask|46.280|66.000|42.61%|
SSG|12:45:40|EDGE|Bid|61.040|41.070|32.72%|
LAZ|12:45:40|PHIL|Bid|29.960|19.920|33.51%|
VGK|12:45:40|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:40|CINC|Ask|46.280|66.000|42.61%|
TPC|12:45:40|EDGX|Ask|12.460|19.430|55.94%|
VGK|12:45:40|CINC|Ask|46.270|66.000|42.64%|
ROM|12:45:40|EDGE|Ask|57.000|77.050|35.18%|
FII|12:45:40|CINC|Ask|19.710|26.500|34.45%|
VGK|12:45:40|CINC|Ask|46.270|66.000|42.64%|
VGK|12:45:40|CINC|Ask|46.270|66.000|42.64%|
FSGI|12:45:40|PACF|Ask|0.390|2.820|623.08%|
VGK|12:45:40|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:40|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:40|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:40|CINC|Ask|46.270|66.000|42.64%|
VGK|12:45:40|CINC|Ask|46.270|66.000|42.64%|
VGK|12:45:40|CINC|Ask|46.270|66.000|42.64%|
HHGP|12:45:40|EDGX|Ask|5.000|7.000|40.00%|
FOH|12:45:41|PACF|Bid|0.610|0.310|49.18%|
TPC|12:45:41|EDGX|Ask|12.460|19.430|55.94%|
VGK|12:45:41|CINC|Ask|46.270|66.000|42.64%|
LNC.PR|12:45:41|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|12:45:41|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|12:45:41|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|12:45:41|NQEX|Ask|600.800|846.240|40.85%|
VGK|12:45:41|CINC|Ask|46.270|66.000|42.64%|
VGK|12:45:41|CINC|Ask|46.280|66.000|42.61%|
EXR|12:45:41|PHIL|Ask|19.670|29.660|50.79%|
VGK|12:45:41|CINC|Ask|46.280|66.000|42.61%|
LNC.PR|12:45:41|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:41|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:41|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:41|NQEX|Bid|296.650|193.660|34.72%|
VGK|12:45:41|CINC|Ask|46.270|66.000|42.64%|
TSTF|12:45:41|PACF|Ask|2.000|2.950|47.50%|
VGK|12:45:41|CINC|Ask|46.280|66.000|42.61%|
EWI|12:45:41|PHIL|Ask|14.090|24.080|70.90%|
CAR|12:45:41|CINC|Bid|13.690|6.650|51.42%|
EIPO|12:45:41|NQEX|Ask|20.560|9999.000|48533.27%|
ROM|12:45:41|EDGE|Bid|56.890|36.910|35.12%|
TSTF|12:45:41|PACF|Ask|2.000|2.950|47.50%|
PKB|12:45:42|EDGX|Ask|11.140|15.000|34.65%|
VGK|12:45:42|CINC|Ask|46.280|66.000|42.61%|
ORBC|12:45:42|EDGX|Bid|2.450|0.010|99.59%|
ORBC|12:45:42|EDGX|Ask|2.470|3.650|47.77%|
VGK|12:45:42|CINC|Ask|46.280|66.000|42.61%|
SYSW|12:45:42|PACF|Ask|2.750|4.980|81.09%|
GSX|12:45:42|CINC|Ask|0.234|0.390|66.67%|
SWFT|12:45:42|EDGX|Ask|9.080|12.500|37.67%|
VGK|12:45:42|CINC|Ask|46.270|66.000|42.64%|
TCI|12:45:42|PACF|Ask|2.450|11.510|369.80%|
ROM|12:45:42|EDGE|Ask|57.000|77.040|35.16%|
ROM|12:45:42|EDGE|Bid|56.890|36.880|35.17%|
BAS|12:45:42|CINC|Ask|25.630|35.000|36.56%|
BAS|12:45:42|CINC|Bid|25.580|7.000|72.63%|
BAS|12:45:42|CINC|Ask|25.630|35.000|36.56%|
VGK|12:45:43|CINC|Ask|46.270|66.000|42.64%|
FMS.PR|12:45:43|NQEX|Ask|57.970|78.240|34.97%|
FMS.PR|12:45:43|NQEX|Ask|57.970|78.240|34.97%|
FMS.PR|12:45:43|NQEX|Ask|57.970|78.240|34.97%|
FMS.PR|12:45:43|NQEX|Ask|57.970|78.240|34.97%|
FMS.PR|12:45:43|NQEX|Ask|57.970|78.240|34.97%|
SLTM|12:45:43|EDGX|Ask|1.920|3.040|58.33%|
VGK|12:45:43|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:43|CINC|Ask|46.270|66.000|42.64%|
VGK|12:45:43|CINC|Ask|46.270|66.000|42.64%|
FFKY|12:45:43|PACF|Ask|2.570|4.010|56.03%|
VGK|12:45:43|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:43|CINC|Ask|46.260|66.000|42.67%|
TCI|12:45:43|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:45:43|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:45:43|PACF|Ask|1.400|3.000|114.29%|
VGK|12:45:43|CINC|Ask|46.260|66.000|42.67%|
ADEP|12:45:43|PACF|Ask|3.690|5.140|39.30%|
ADEP|12:45:43|PACF|Ask|3.690|5.140|39.30%|
ADEP|12:45:43|PACF|Ask|3.690|5.140|39.30%|
THTI|12:45:43|PACF|Ask|2.860|3.800|32.87%|
VGK|12:45:43|CINC|Ask|46.270|66.000|42.64%|
LBTYB|12:45:43|PACF|Ask|43.070|736.090|1609.06%|
TRBR|12:45:43|PACF|Ask|1.400|3.000|114.29%|
THTI|12:45:43|PACF|Ask|2.860|3.800|32.87%|
BAS|12:45:43|CINC|Bid|25.580|7.000|72.63%|
SWFT|12:45:43|CINC|Ask|9.080|14.650|61.34%|
CNW|12:45:43|CINC|Ask|27.890|39.000|39.84%|
ESYS|12:45:43|PACF|Ask|5.470|9.590|75.32%|
CLI|12:45:44|BATY|Bid|29.440|19.440|33.97%|
SSFN|12:45:44|PACF|Bid|6.000|4.010|33.17%|
INTC|12:45:44|CINC|Bid|21.020|11.200|46.72%|
INTC|12:45:44|CINC|Bid|21.010|11.200|46.69%|
INTC|12:45:44|CINC|Bid|21.010|11.200|46.69%|
TITN|12:45:44|BATY|Ask|22.390|32.340|44.44%|
TITN|12:45:44|EDGE|Ask|22.390|32.340|44.44%|
ROM|12:45:44|EDGE|Bid|56.890|36.860|35.21%|
SSG|12:45:44|EDGE|Bid|61.080|41.120|32.68%|
CECO|12:45:44|CINC|Ask|17.640|24.700|40.02%|
CECO|12:45:44|CINC|Ask|17.640|24.700|40.02%|
EVBN|12:45:44|PACF|Bid|13.850|5.780|58.27%|
ALV.PR.Z|12:45:44|BATS|Ask|77.020|102.280|32.80%|
LNC.PR|12:45:44|NQEX|Ask|600.480|846.040|40.89%|
LNC.PR|12:45:44|NQEX|Ask|600.480|846.040|40.89%|
LNC.PR|12:45:44|NQEX|Ask|600.480|846.040|40.89%|
LNC.PR|12:45:44|NQEX|Ask|600.480|846.040|40.89%|
NJ|12:45:44|EDGX|Bid|22.750|10.000|56.04%|
NJ|12:45:44|EDGX|Bid|22.750|10.000|56.04%|
VGK|12:45:44|CINC|Ask|46.260|66.000|42.67%|
LNC.PR|12:45:44|NQEX|Bid|296.330|193.440|34.72%|
LNC.PR|12:45:44|NQEX|Bid|296.330|193.440|34.72%|
LNC.PR|12:45:44|NQEX|Bid|296.330|193.440|34.72%|
LNC.PR|12:45:44|NQEX|Bid|296.330|193.440|34.72%|
SDBT|12:45:44|PACF|Ask|2.450|3.250|32.65%|
EWSM|12:45:44|NQEX|Bid|25.570|0.010|99.96%|
EWSM|12:45:44|NQEX|Bid|27.220|17.900|34.24%|
EWSM|12:45:44|NQEX|Bid|27.220|17.900|34.24%|
EWSM|12:45:44|NQEX|Bid|27.220|17.900|34.24%|
EWSM|12:45:44|NQEX|Bid|27.220|17.900|34.24%|
EWSM|12:45:44|NQEX|Bid|27.220|17.900|34.24%|
EWSM|12:45:44|NQEX|Bid|27.220|17.900|34.24%|
EWSM|12:45:44|NQEX|Bid|27.220|0.010|99.96%|
VGK|12:45:44|CINC|Ask|46.260|66.000|42.67%|
EXR|12:45:44|PHIL|Ask|19.650|29.660|50.94%|
EXR|12:45:44|PHIL|Ask|19.650|29.660|50.94%|
CECO|12:45:44|CINC|Ask|17.640|24.700|40.02%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
GSX|12:45:44|CINC|Ask|0.234|0.390|66.67%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
TSTF|12:45:44|PACF|Ask|2.000|2.950|47.50%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:45|PACF|Bid|11.050|5.600|49.32%|
FXD|12:45:45|PHIL|Bid|19.190|9.190|52.11%|
FXD|12:45:45|PHIL|Bid|19.190|9.190|52.11%|
EGAS|12:45:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:45|PACF|Bid|11.050|5.600|49.32%|
VGK|12:45:45|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:45|CINC|Ask|46.260|66.000|42.67%|
DLA|12:45:45|PACF|Bid|17.230|1.620|90.60%|
VGK|12:45:45|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:45|CINC|Ask|46.260|66.000|42.67%|
ROM|12:45:45|EDGE|Bid|56.850|36.860|35.16%|
VGK|12:45:45|CINC|Ask|46.250|66.000|42.70%|
FACE|12:45:45|PACF|Ask|3.460|18.000|420.23%|
SYSW|12:45:45|PACF|Ask|2.750|4.980|81.09%|
ROIA|12:45:45|PACF|Ask|1.330|1.800|35.34%|
ROIA|12:45:45|PACF|Ask|1.330|1.800|35.34%|
VGK|12:45:45|CINC|Ask|46.250|66.000|42.70%|
VNO.PR.A|12:45:45|NQEX|Bid|115.280|0.010|99.99%|
FACE|12:45:45|PACF|Ask|3.460|18.000|420.23%|
VNO.PR.A|12:45:45|NQEX|Bid|117.960|0.010|99.99%|
EIPO|12:45:45|NQEX|Ask|20.560|9999.000|48533.27%|
TSBK|12:45:45|PACF|Bid|5.000|2.200|56.00%|
VIV|12:45:45|PHIL|Bid|29.810|19.850|33.41%|
VGK|12:45:45|CINC|Ask|46.250|66.000|42.70%|
KWR|12:45:45|CINC|Ask|33.400|46.000|37.72%|
VGK|12:45:45|CINC|Ask|46.260|66.000|42.67%|
PFSW|12:45:45|PACF|Ask|4.080|5.500|34.80%|
FMS.PR|12:45:46|NQEX|Ask|57.970|78.280|35.04%|
FMS.PR|12:45:46|NQEX|Ask|57.970|78.280|35.04%|
FMS.PR|12:45:46|NQEX|Ask|57.970|78.280|35.04%|
FMS.PR|12:45:46|NQEX|Ask|57.970|78.280|35.04%|
FMS.PR|12:45:46|NQEX|Ask|57.970|78.280|35.04%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
AACC|12:45:46|PACF|Bid|4.360|2.200|49.54%|
HAV|12:45:46|CINC|Ask|7.880|12.000|52.28%|
ADEP|12:45:46|PACF|Ask|3.690|5.140|39.30%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
HAV|12:45:46|CINC|Ask|7.880|12.000|52.28%|
ROM|12:45:46|EDGE|Ask|56.980|77.010|35.15%|
PFSW|12:45:46|PACF|Ask|4.090|5.500|34.47%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:46|CINC|Ask|46.260|66.000|42.67%|
VGK|12:45:46|CINC|Ask|46.270|66.000|42.64%|
AACC|12:45:46|PACF|Bid|4.360|2.110|51.61%|
VGK|12:45:46|CINC|Ask|46.270|66.000|42.64%|
LBTYB|12:45:46|PACF|Ask|43.070|736.060|1608.99%|
ROIA|12:45:46|PACF|Ask|1.330|1.800|35.34%|
SILC|12:45:46|PACF|Ask|16.450|22.000|33.74%|
ADK.WS|12:45:46|NQEX|Bid|3.400|2.310|32.06%|
ADK.WS|12:45:46|NQEX|Bid|3.400|2.310|32.06%|
ADK.WS|12:45:46|NQEX|Bid|3.400|2.310|32.06%|
ADK.WS|12:45:46|NQEX|Bid|3.400|2.310|32.06%|
ADK.WS|12:45:46|NQEX|Bid|3.400|2.310|32.06%|
ADK.WS|12:45:46|NQEX|Bid|3.400|2.310|32.06%|
ADK.WS|12:45:46|NQEX|Bid|3.400|2.310|32.06%|
SSG|12:45:46|EDGE|Ask|61.240|81.180|32.56%|
SSG|12:45:46|EDGE|Ask|61.240|81.180|32.56%|
PZI|12:45:46|EDGX|Ask|10.300|14.000|35.92%|
ETY|12:45:46|PHIL|Ask|9.470|19.470|105.60%|
ETY|12:45:46|PHIL|Ask|9.470|19.470|105.60%|
BLC|12:45:46|CINC|Ask|5.420|7.800|43.91%|
ROIA|12:45:46|PACF|Ask|1.330|1.800|35.34%|
BHD|12:45:46|BATS|Ask|12.570|16.600|32.06%|
NAV.PR.D|12:45:47|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:45:47|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:45:47|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:45:47|NQEX|Ask|13.760|18.660|35.61%|
INVE|12:45:47|BOST|Ask|1.790|11.780|558.10%|
INVE|12:45:47|BOST|Ask|1.800|11.780|554.44%|
ROM|12:45:47|EDGE|Ask|57.020|77.080|35.18%|
ROM|12:45:47|EDGE|Bid|56.920|36.940|35.10%|
ROM|12:45:47|EDGE|Bid|56.920|36.940|35.10%|
ROM|12:45:47|EDGE|Ask|57.020|77.100|35.22%|
ROM|12:45:47|EDGE|Bid|56.920|36.940|35.10%|
ROM|12:45:47|EDGE|Bid|56.920|36.950|35.08%|
LNC.PR|12:45:47|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:45:47|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:45:47|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:45:47|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:45:47|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:45:47|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:45:47|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:45:47|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|12:45:47|NQEX|Ask|600.800|845.620|40.75%|
FXD|12:45:47|PHIL|Bid|19.200|9.190|52.14%|
FXD|12:45:47|PHIL|Bid|19.200|9.190|52.14%|
HTZ|12:45:47|CINC|Ask|11.590|17.000|46.68%|
FII|12:45:47|CINC|Ask|19.720|26.500|34.38%|
INVE|12:45:47|BOST|Ask|1.800|11.780|554.44%|
INVE|12:45:47|PHIL|Ask|1.800|11.780|554.44%|
VGK|12:45:47|CINC|Ask|46.300|66.000|42.55%|
LNC.PR|12:45:47|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:47|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:47|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:47|NQEX|Bid|296.650|193.660|34.72%|
INVE|12:45:47|BOST|Ask|1.800|11.780|554.44%|
EIPO|12:45:47|NQEX|Ask|20.550|9999.000|48556.93%|
FFCH|12:45:47|CINC|Ask|7.400|10.820|46.22%|
TSBK|12:45:47|PACF|Bid|5.000|2.200|56.00%|
TSBK|12:45:47|PACF|Bid|5.000|2.200|56.00%|
VGK|12:45:47|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:47|CINC|Ask|46.300|66.000|42.55%|
ULU|12:45:47|EDGX|Ask|0.650|1.050|61.54%|
VGK|12:45:47|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:47|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:47|CINC|Ask|46.300|66.000|42.55%|
O|12:45:48|PHIL|Ask|30.510|40.530|32.84%|
FII|12:45:48|CINC|Ask|19.720|26.500|34.38%|
ULU|12:45:48|BATS|Ask|0.620|0.832|34.17%|
ULU|12:45:48|BATS|Ask|0.620|0.832|34.17%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
ULU|12:45:48|BATS|Ask|0.620|0.832|34.17%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
ULU|12:45:48|BATS|Ask|0.620|0.845|36.27%|
O|12:45:48|PHIL|Ask|30.510|40.530|32.84%|
SSG|12:45:48|EDGE|Ask|61.180|81.140|32.63%|
O|12:45:48|PHIL|Ask|30.520|40.530|32.80%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
LWAY|12:45:48|CINC|Ask|10.890|16.900|55.19%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
GTXI|12:45:48|CINC|Ask|3.450|4.850|40.58%|
VGK|12:45:48|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:48|CINC|Ask|46.300|66.000|42.55%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
KAI|12:45:48|CINC|Ask|22.170|36.000|62.38%|
VGK|12:45:48|CINC|Ask|46.300|66.000|42.55%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.08%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
EWSM|12:45:48|NQEX|Bid|27.230|0.010|99.96%|
VGK|12:45:48|CINC|Ask|46.310|66.000|42.52%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
NJ|12:45:48|EDGX|Bid|22.750|10.000|56.04%|
VGK|12:45:48|CINC|Ask|46.310|66.000|42.52%|
ULU|12:45:48|BATS|Ask|0.630|0.845|34.13%|
ULU|12:45:48|BATS|Bid|0.610|0.413|32.30%|
ULU|12:45:48|BATS|Bid|0.610|0.413|32.30%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
ULU|12:45:48|BATS|Ask|0.620|0.845|36.29%|
ULU|12:45:48|BATS|Ask|0.620|0.845|36.29%|
NJ|12:45:48|EDGX|Bid|22.750|10.000|56.04%|
ULU|12:45:48|BATS|Ask|0.630|0.832|32.06%|
ULU|12:45:48|BATS|Ask|0.630|0.845|34.13%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
ULU|12:45:48|BATS|Ask|0.620|0.845|36.29%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
VE|12:45:48|PHIL|Ask|15.870|25.870|63.01%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
BAS|12:45:48|CINC|Ask|25.640|35.000|36.51%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
ASRV|12:45:48|PACF|Ask|2.010|3.600|79.10%|
VIA.B|12:45:48|BATY|Bid|44.040|1.000|97.73%|
ASRV|12:45:48|PACF|Ask|2.010|3.600|79.10%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
ULU|12:45:48|BATS|Ask|0.620|0.845|36.29%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
ULU|12:45:48|BATS|Ask|0.620|0.845|36.29%|
VGK|12:45:48|CINC|Ask|46.300|66.000|42.55%|
ULU|12:45:48|BATS|Ask|0.620|0.845|36.29%|
ULU|12:45:48|BATS|Ask|0.620|0.819|32.10%|
VGK|12:45:48|CINC|Ask|46.310|66.000|42.52%|
ULU|12:45:49|BATS|Bid|0.610|0.413|32.30%|
FMS.PR|12:45:49|NQEX|Ask|58.710|78.280|33.33%|
FMS.PR|12:45:49|NQEX|Ask|58.710|78.280|33.33%|
FMS.PR|12:45:49|NQEX|Ask|58.710|78.280|33.33%|
FMS.PR|12:45:49|NQEX|Ask|58.710|78.280|33.33%|
FMS.PR|12:45:49|NQEX|Ask|58.710|78.280|33.33%|
ULU|12:45:49|BATS|Ask|0.610|0.819|34.26%|
VE|12:45:49|PHIL|Ask|15.870|25.870|63.01%|
CECO|12:45:49|CINC|Ask|17.660|24.700|39.86%|
CLI|12:45:49|PHIL|Bid|29.430|19.440|33.94%|
VE|12:45:49|PHIL|Ask|15.870|25.870|63.01%|
BAS|12:45:49|CINC|Bid|25.590|7.000|72.65%|
CNW|12:45:49|CINC|Ask|27.900|39.000|39.78%|
LBTYB|12:45:49|PACF|Ask|42.050|736.060|1650.44%|
LBTYB|12:45:49|PACF|Ask|42.050|736.060|1650.44%|
LBTYB|12:45:49|PACF|Ask|42.050|736.060|1650.44%|
VGK|12:45:49|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:49|CINC|Ask|46.300|66.000|42.55%|
NJ|12:45:49|EDGX|Bid|22.760|10.000|56.06%|
VE|12:45:49|PHIL|Ask|15.870|25.870|63.01%|
VE|12:45:49|PHIL|Ask|15.870|25.870|63.01%|
LBTYB|12:45:49|PACF|Ask|42.050|736.060|1650.44%|
BMTI|12:45:49|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:45:49|EDGE|Ask|3.300|13.280|302.42%|
SDBT|12:45:49|PACF|Ask|2.450|3.250|32.65%|
SDBT|12:45:49|PACF|Ask|2.450|3.250|32.65%|
LBTYB|12:45:49|PACF|Ask|43.730|736.100|1583.28%|
VGK|12:45:49|CINC|Ask|46.300|66.000|42.55%|
SDBT|12:45:49|PACF|Ask|2.450|3.250|32.65%|
SILC|12:45:49|PACF|Ask|16.430|22.000|33.90%|
ULU|12:45:49|EDGX|Ask|0.610|1.050|72.13%|
GSX|12:45:49|CINC|Ask|0.234|0.390|66.67%|
GSX|12:45:49|CINC|Ask|0.234|0.390|66.67%|
ATLS|12:45:49|BATY|Ask|21.160|31.150|47.21%|
ATLS|12:45:49|EDGE|Ask|21.160|31.150|47.21%|
VGK|12:45:49|CINC|Ask|46.310|66.000|42.52%|
ROM|12:45:49|EDGE|Ask|57.040|77.070|35.12%|
SSG|12:45:50|EDGE|Ask|61.180|81.170|32.67%|
PMTI|12:45:49|CINC|Ask|8.900|11.800|32.58%|
VGK|12:45:50|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:50|CINC|Ask|46.310|66.000|42.52%|
HEES|12:45:50|CINC|Ask|10.790|14.950|38.55%|
VGK|12:45:50|CINC|Ask|46.300|66.000|42.55%|
DLA|12:45:50|PACF|Bid|17.230|1.620|90.60%|
BWEN|12:45:50|CINC|Ask|1.000|1.320|32.01%|
PACB|12:45:50|CINC|Bid|7.120|1.000|85.96%|
LNC.PR|12:45:50|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:45:50|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:45:50|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:45:50|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|12:45:50|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:50|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:50|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:50|NQEX|Bid|296.650|193.660|34.72%|
FSGI|12:45:50|PACF|Ask|0.390|2.820|623.08%|
EDSUU|12:45:50|NQEX|Ask|6.140|9.500|54.72%|
EDSUU|12:45:50|NQEX|Ask|5.700|7.980|40.00%|
EDSUU|12:45:50|NQEX|Ask|5.700|7.980|40.00%|
EDSUU|12:45:50|NQEX|Ask|5.700|7.980|40.00%|
EDSUU|12:45:50|NQEX|Ask|5.700|7.980|40.00%|
EDSUU|12:45:50|NQEX|Ask|5.700|7.980|40.00%|
EDSUU|12:45:50|NQEX|Ask|5.700|7.980|40.00%|
EDSUU|12:45:50|NQEX|Ask|5.700|7.980|40.00%|
EDSUU|12:45:50|NQEX|Ask|5.700|7.980|40.00%|
EDSUU|12:45:50|NQEX|Ask|5.700|7.980|40.00%|
EDSUU|12:45:50|NQEX|Ask|5.700|9.500|66.67%|
MELA|12:45:50|CINC|Ask|2.130|2.900|36.15%|
OFC|12:45:51|PHIL|Bid|26.520|16.520|37.71%|
VGK|12:45:51|CINC|Ask|46.300|66.000|42.55%|
O|12:45:51|PHIL|Ask|30.530|40.540|32.79%|
INTC|12:45:51|CINC|Bid|21.020|11.200|46.72%|
VGK|12:45:51|CINC|Ask|46.300|66.000|42.55%|
INTC|12:45:51|CINC|Bid|21.010|11.200|46.69%|
INTC|12:45:51|CINC|Bid|21.010|11.200|46.69%|
INTC|12:45:51|CINC|Bid|21.010|11.200|46.69%|
O|12:45:51|PHIL|Ask|30.530|40.530|32.75%|
FFKY|12:45:51|PACF|Ask|2.570|4.010|56.03%|
FSGI|12:45:51|PACF|Ask|0.390|2.820|623.08%|
EVBN|12:45:51|PACF|Bid|13.850|5.780|58.27%|
VGK|12:45:51|CINC|Ask|46.300|66.000|42.55%|
VIMC|12:45:51|BATS|Ask|1.490|2.700|81.21%|
REMX|12:45:51|EDGX|Ask|21.100|28.000|32.70%|
REMX|12:45:51|EDGX|Ask|21.100|28.000|32.70%|
CBL|12:45:51|PHIL|Bid|14.920|4.920|67.02%|
VGK|12:45:51|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:51|CINC|Ask|46.300|66.000|42.55%|
ESYS|12:45:51|PACF|Ask|5.520|9.590|73.73%|
CBL|12:45:51|PHIL|Bid|14.920|4.920|67.02%|
SSFN|12:45:51|PACF|Bid|6.000|4.010|33.17%|
ROM|12:45:51|EDGE|Bid|56.920|36.910|35.15%|
CBL|12:45:51|PHIL|Bid|14.920|4.920|67.02%|
CLI|12:45:51|BATY|Bid|29.420|19.430|33.96%|
VNO.PR.A|12:45:51|NQEX|Bid|115.290|0.010|99.99%|
VNO.PR.A|12:45:51|NQEX|Bid|117.870|0.010|99.99%|
CLI|12:45:51|PHIL|Bid|29.430|19.430|33.98%|
CLI|12:45:51|BATY|Bid|29.430|19.430|33.98%|
CLI|12:45:51|BATY|Bid|29.430|19.430|33.98%|
VGK|12:45:52|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:52|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:52|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:52|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:52|CINC|Ask|46.300|66.000|42.55%|
VGK|12:45:52|CINC|Ask|46.300|66.000|42.55%|
LBTYB|12:45:52|PACF|Ask|43.080|736.100|1608.68%|
VGK|12:45:52|CINC|Ask|46.290|66.000|42.58%|
SGS.WS|12:45:52|AMEX|Bid|0.011|0.005|52.34%|
SGS.WS|12:45:52|AMEX|Bid|0.011|0.005|52.34%|
CIE|12:45:52|CINC|Ask|9.900|13.400|35.35%|
MELA|12:45:53|CINC|Ask|2.130|2.900|36.15%|
VGK|12:45:53|CINC|Ask|46.300|66.000|42.55%|
HNR|12:45:53|EDGX|Ask|10.480|14.100|34.54%|
CIE|12:45:53|CINC|Ask|9.910|13.400|35.22%|
VGK|12:45:53|CINC|Ask|46.300|66.000|42.55%|
LNC.PR|12:45:53|NQEX|Ask|600.480|846.040|40.89%|
LNC.PR|12:45:53|NQEX|Ask|600.480|846.040|40.89%|
LNC.PR|12:45:53|NQEX|Ask|600.480|846.040|40.89%|
LNC.PR|12:45:53|NQEX|Ask|600.480|846.040|40.89%|
VGK|12:45:53|CINC|Ask|46.300|66.000|42.55%|
LNC.PR|12:45:53|NQEX|Bid|296.330|193.440|34.72%|
LNC.PR|12:45:53|NQEX|Bid|296.330|193.440|34.72%|
LNC.PR|12:45:53|NQEX|Bid|296.330|193.440|34.72%|
LNC.PR|12:45:53|NQEX|Bid|296.330|193.440|34.72%|
LNC.PR|12:45:53|NQEX|Bid|296.330|193.440|34.72%|
QQQ|12:45:53|CINC|Bid|54.170|24.150|55.42%|
LNC.PR|12:45:53|NQEX|Bid|296.330|193.440|34.72%|
LNC.PR|12:45:53|NQEX|Bid|296.330|193.440|34.72%|
LNC.PR|12:45:53|NQEX|Bid|296.330|193.440|34.72%|
LNC.PR|12:45:53|NQEX|Bid|296.330|193.440|34.72%|
ROM|12:45:53|EDGE|Ask|57.030|77.060|35.12%|
PZI|12:45:53|EDGX|Ask|10.300|14.000|35.92%|
PZI|12:45:53|EDGX|Ask|10.300|14.000|35.92%|
VGK|12:45:53|CINC|Ask|46.280|66.000|42.61%|
TCI|12:45:53|PACF|Ask|2.450|11.510|369.80%|
VGK|12:45:53|CINC|Ask|46.280|66.000|42.61%|
THTI|12:45:53|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:45:53|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:45:53|PACF|Ask|1.400|3.000|114.29%|
CLI|12:45:53|BATY|Bid|29.430|19.430|33.98%|
ROM|12:45:53|EDGE|Bid|56.900|36.880|35.18%|
ROM|12:45:53|EDGE|Ask|57.030|77.030|35.07%|
HTZ|12:45:53|CINC|Ask|11.580|17.000|46.80%|
TCI|12:45:53|PACF|Ask|2.450|11.510|369.80%|
EMSA|12:45:53|BATS|Ask|101.620|163.370|60.77%|
THTI|12:45:54|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:45:54|PACF|Ask|1.400|3.000|114.29%|
EIPO|12:45:54|NQEX|Ask|20.560|9999.000|48533.27%|
ESYS|12:45:54|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:45:54|PACF|Bid|6.000|4.010|33.17%|
BMTI|12:45:54|BATY|Ask|3.300|13.280|302.42%|
HTZ|12:45:54|CINC|Ask|11.580|17.000|46.80%|
BMTI|12:45:54|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:45:54|EDGE|Ask|3.300|13.280|302.42%|
BMTI|12:45:54|EDGE|Ask|3.300|13.280|302.42%|
BMTI|12:45:54|BATY|Ask|3.300|13.280|302.42%|
HTZ|12:45:54|CINC|Ask|11.580|17.000|46.80%|
GSX|12:45:54|CINC|Ask|0.234|0.390|66.67%|
SILC|12:45:54|PACF|Ask|16.440|22.000|33.82%|
VE|12:45:54|PHIL|Ask|15.870|25.870|63.01%|
ROM|12:45:54|EDGE|Ask|57.030|77.020|35.05%|
SSG|12:45:54|EDGE|Bid|61.030|41.100|32.66%|
ROM|12:45:54|EDGE|Ask|57.030|77.010|35.03%|
BAC.PR.D|12:45:54|PACF|Ask|20.740|27.430|32.26%|
PXN|12:45:54|EDGX|Ask|7.510|12.680|68.84%|
HTZ|12:45:54|CINC|Ask|11.570|17.000|46.93%|
FXD|12:45:54|PHIL|Bid|19.190|9.190|52.11%|
FXD|12:45:54|PHIL|Bid|19.190|9.190|52.11%|
VE|12:45:54|PHIL|Ask|15.870|25.870|63.01%|
ROM|12:45:54|EDGE|Ask|57.010|77.010|35.08%|
EDSUU|12:45:54|NQEX|Ask|5.690|9.500|66.96%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
FII|12:45:54|CINC|Ask|19.700|26.500|34.52%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|8.070|41.83%|
EDSUU|12:45:54|NQEX|Ask|5.690|9.500|66.96%|
TSTF|12:45:54|PACF|Ask|2.000|2.950|47.50%|
TSBK|12:45:54|PACF|Bid|5.000|2.200|56.00%|
ROM|12:45:54|EDGE|Ask|57.010|77.010|35.08%|
CLI|12:45:54|BATY|Bid|29.410|19.420|33.97%|
EGAS|12:45:54|PACF|Bid|11.050|5.600|49.32%|
EXR|12:45:54|PHIL|Ask|19.640|29.630|50.87%|
VE|12:45:54|PHIL|Ask|15.870|25.870|63.01%|
VGK|12:45:54|CINC|Ask|46.280|66.000|42.61%|
BAS|12:45:54|CINC|Ask|25.620|35.000|36.61%|
NAV.PR.D|12:45:54|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:54|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:54|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:54|NQEX|Ask|13.750|19.500|41.82%|
VE|12:45:54|PHIL|Ask|15.870|25.870|63.01%|
NAV.PR.D|12:45:54|NQEX|Bid|13.320|9.000|32.43%|
NAV.PR.D|12:45:54|NQEX|Bid|13.320|9.000|32.43%|
VE|12:45:54|PHIL|Ask|15.870|25.870|63.01%|
NAV.PR.D|12:45:54|NQEX|Bid|13.320|9.000|32.43%|
NAV.PR.D|12:45:54|NQEX|Bid|13.320|9.000|32.43%|
VGK|12:45:54|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:54|CINC|Ask|46.280|66.000|42.61%|
VE|12:45:54|PHIL|Ask|15.870|25.870|63.01%|
VGK|12:45:54|CINC|Ask|46.280|66.000|42.61%|
PKB|12:45:54|EDGX|Ask|11.140|15.000|34.65%|
VGK|12:45:54|CINC|Ask|46.290|66.000|42.58%|
AZPN|12:45:54|BATY|Bid|14.350|4.350|69.69%|
VGK|12:45:54|CINC|Ask|46.290|66.000|42.58%|
SSG|12:45:54|EDGE|Bid|61.050|41.050|32.76%|
SSG|12:45:54|EDGE|Bid|61.050|41.030|32.79%|
HRBN|12:45:54|BOST|Bid|17.330|7.360|57.53%|
VGK|12:45:54|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:55|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:55|CINC|Ask|46.280|66.000|42.61%|
NJ|12:45:55|EDGX|Bid|22.750|10.000|56.04%|
VGK|12:45:55|CINC|Ask|46.280|66.000|42.61%|
MDTH|12:45:55|CINC|Ask|12.820|17.480|36.35%|
FII|12:45:55|CINC|Ask|19.700|26.500|34.52%|
FMS.PR|12:45:55|NQEX|Ask|57.980|78.290|35.03%|
FMS.PR|12:45:55|NQEX|Ask|57.980|78.290|35.03%|
FMS.PR|12:45:55|NQEX|Ask|57.980|78.290|35.03%|
FMS.PR|12:45:55|NQEX|Ask|57.980|78.290|35.03%|
FMS.PR|12:45:55|NQEX|Ask|57.980|78.290|35.03%|
CLI|12:45:55|BATY|Bid|29.410|19.420|33.97%|
NJ|12:45:55|EDGX|Bid|22.750|10.000|56.04%|
VGK|12:45:55|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:55|CINC|Ask|46.280|66.000|42.61%|
FFCH|12:45:55|CINC|Ask|7.460|10.820|45.04%|
VGK|12:45:55|CINC|Ask|46.280|66.000|42.61%|
SCL.PR|12:45:55|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|12:45:55|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|12:45:55|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|12:45:55|NQEX|Bid|83.560|56.700|32.14%|
ROIA|12:45:55|PACF|Ask|1.330|1.800|35.34%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
LBTYB|12:45:55|PACF|Ask|43.080|736.080|1608.64%|
CNW|12:45:55|CINC|Ask|27.820|39.000|40.19%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:45:55|PACF|Bid|11.050|5.600|49.32%|
PANL|12:45:55|EDGE|Bid|25.150|15.160|39.72%|
ROIA|12:45:55|PACF|Ask|1.330|1.800|35.34%|
ASRV|12:45:55|PACF|Ask|2.010|3.600|79.10%|
ATNY|12:45:56|BATS|Bid|5.650|3.520|37.70%|
CNW|12:45:56|CINC|Ask|27.820|39.000|40.19%|
VGK|12:45:56|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:56|CINC|Ask|46.270|66.000|42.64%|
VGK|12:45:56|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:56|CINC|Ask|46.280|66.000|42.61%|
LNC.PR|12:45:56|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|12:45:56|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|12:45:56|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|12:45:56|NQEX|Ask|600.320|845.620|40.86%|
VGK|12:45:56|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:56|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:56|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:56|CINC|Ask|46.280|66.000|42.61%|
BKS|12:45:56|CINC|Bid|15.300|10.000|34.64%|
VGK|12:45:56|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:56|CINC|Ask|46.280|66.000|42.61%|
VGK|12:45:56|CINC|Ask|46.280|66.000|42.61%|
VICR|12:45:56|CINC|Bid|12.350|8.000|35.22%|
ROM|12:45:56|EDGE|Bid|56.920|36.900|35.17%|
ROM|12:45:56|EDGE|Bid|56.920|36.900|35.17%|
ROM|12:45:56|EDGE|Ask|57.010|77.050|35.15%|
LNC.PR|12:45:56|NQEX|Bid|296.170|193.320|34.73%|
LNC.PR|12:45:56|NQEX|Bid|296.170|193.320|34.73%|
LNC.PR|12:45:56|NQEX|Bid|296.170|193.320|34.73%|
LNC.PR|12:45:56|NQEX|Bid|296.170|193.320|34.73%|
VGK|12:45:56|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:56|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:56|CINC|Ask|46.290|66.000|42.58%|
VGK|12:45:56|CINC|Ask|46.290|66.000|42.58%|
TSTF|12:45:56|PACF|Ask|2.000|2.950|47.50%|
ADK.WS|12:45:56|BATS|Ask|3.790|5.910|55.94%|
ADK.WS|12:45:57|BATS|Ask|3.940|5.910|50.00%|
GNVC|12:45:57|CINC|Ask|2.290|5.000|118.34%|
ADUS|12:45:57|PACF|Ask|4.530|6.970|53.86%|
FACE|12:45:57|PACF|Ask|3.460|18.000|420.23%|
SSG|12:45:57|EDGE|Ask|61.180|81.140|32.63%|
VIA.B|12:45:57|BATY|Bid|44.050|1.000|97.73%|
ADK.WS|12:45:57|BATS|Ask|4.100|5.910|44.15%|
VII|12:45:57|PACF|Ask|3.660|6.030|64.75%|
EVBN|12:45:57|PACF|Bid|13.850|5.780|58.27%|
HTZ|12:45:57|CINC|Ask|11.590|17.000|46.68%|
FXD|12:45:57|PHIL|Bid|19.210|9.190|52.16%|
VIA.B|12:45:57|BATY|Bid|44.050|1.000|97.73%|
FXD|12:45:57|PHIL|Bid|19.210|9.190|52.16%|
ADK.WS|12:45:57|BATS|Ask|4.260|5.910|38.73%|
ADK.WS|12:45:57|BATS|Ask|4.430|5.910|33.41%|
ADK.WS|12:45:57|NQEX|Ask|4.430|9.980|125.28%|
ADK.WS|12:45:57|BATS|Ask|4.730|7.470|57.93%|
EDSUU|12:45:57|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|12:45:57|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|12:45:57|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|12:45:57|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|12:45:57|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|12:45:57|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|12:45:57|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|12:45:57|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|12:45:57|NQEX|Ask|5.690|8.060|41.65%|
EDSUU|12:45:57|NQEX|Ask|5.690|9.500|66.96%|
ROM|12:45:57|EDGE|Bid|56.980|36.950|35.15%|
VE|12:45:57|PHIL|Ask|15.870|25.860|62.95%|
GTXI|12:45:57|CINC|Ask|3.450|4.850|40.58%|
BDCL|12:45:57|CINC|Bid|18.160|7.000|61.45%|
HTZ|12:45:57|CINC|Ask|11.590|17.000|46.68%|
HTZ|12:45:57|CINC|Ask|11.590|17.000|46.68%|
AZPN|12:45:57|BATY|Bid|14.390|4.350|69.77%|
SOA|12:45:57|CINC|Ask|17.550|24.000|36.75%|
MDTH|12:45:57|CINC|Ask|12.910|17.480|35.40%|
MELA|12:45:57|CINC|Ask|2.140|2.900|35.51%|
HTZ|12:45:57|CINC|Ask|11.590|17.000|46.68%|
MELA|12:45:57|CINC|Ask|2.140|2.900|35.51%|
TTI|12:45:57|CINC|Ask|9.980|13.480|35.07%|
EWSM|12:45:57|NQEX|Ask|29.610|9999.000|33669.00%|
EWK|12:45:57|EDGX|Bid|12.120|6.260|48.35%|
EWSM|12:45:57|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:45:57|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:45:57|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:45:57|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:45:57|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:45:57|NQEX|Ask|27.950|38.490|37.71%|
EWSM|12:45:57|NQEX|Ask|27.950|9999.000|35674.60%|
TWI|12:45:57|PHIL|Ask|20.470|30.450|48.75%|
VGK|12:45:57|CINC|Ask|46.320|66.000|42.49%|
CBL|12:45:57|PHIL|Bid|14.920|4.930|66.96%|
MELA|12:45:57|CINC|Ask|2.140|2.900|35.51%|
CECO|12:45:57|CINC|Ask|17.680|24.700|39.71%|
SSG|12:45:57|EDGE|Bid|60.980|40.980|32.80%|
DGLY|12:45:57|PACF|Ask|0.940|1.550|64.89%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|12:45:57|NQEX|Ask|13.750|18.650|35.64%|
NJ|12:45:57|EDGX|Bid|22.750|10.000|56.04%|
NJ|12:45:57|EDGX|Bid|22.750|10.000|56.04%|
GNVC|12:45:57|CINC|Ask|2.280|5.000|119.30%|
SOA|12:45:58|CINC|Ask|17.550|24.000|36.75%|
ROM|12:45:58|EDGE|Ask|57.070|77.140|35.17%|
PKB|12:45:58|EDGX|Ask|11.140|15.000|34.65%|
TTI|12:45:58|CINC|Ask|9.960|13.480|35.34%|
VNO.PR.A|12:45:58|NQEX|Bid|115.240|0.010|99.99%|
VNO.PR.A|12:45:58|NQEX|Bid|117.850|0.010|99.99%|
BFSB|12:45:58|PACF|Bid|0.780|0.500|35.88%|
BFSB|12:45:58|PACF|Ask|0.840|1.150|36.90%|
CREG|12:45:58|PACF|Ask|1.580|2.380|50.63%|
DXPE|12:45:58|EDGX|Ask|23.000|30.500|32.61%|
LHB|12:45:58|EDGX|Bid|23.290|14.670|37.01%|
LBTYB|12:45:58|PACF|Ask|43.080|736.110|1608.70%|
ROM|12:45:58|EDGE|Ask|57.060|77.130|35.17%|
ROM|12:45:58|EDGE|Ask|57.060|77.130|35.17%|
ROM|12:45:58|EDGE|Ask|57.060|77.130|35.17%|
VGK|12:45:58|CINC|Ask|46.310|66.000|42.52%|
DXPE|12:45:58|EDGX|Ask|23.000|30.500|32.61%|
FMS.PR|12:45:58|NQEX|Ask|57.970|78.290|35.05%|
FMS.PR|12:45:58|NQEX|Ask|57.970|78.290|35.05%|
FMS.PR|12:45:58|NQEX|Ask|57.970|78.290|35.05%|
FMS.PR|12:45:58|NQEX|Ask|57.970|78.290|35.05%|
FMS.PR|12:45:58|NQEX|Ask|57.970|80.560|38.97%|
FMS.PR|12:45:58|NQEX|Ask|57.970|80.560|38.97%|
FMS.PR|12:45:58|NQEX|Ask|57.970|80.560|38.97%|
FMS.PR|12:45:58|NQEX|Ask|57.970|80.560|38.97%|
FMS.PR|12:45:58|NQEX|Ask|57.970|80.560|38.97%|
FMS.PR|12:45:58|NQEX|Ask|57.970|80.560|38.97%|
FMS.PR|12:45:58|NQEX|Ask|57.970|80.560|38.97%|
FMS.PR|12:45:58|NQEX|Ask|57.970|80.560|38.97%|
FMS.PR|12:45:58|NQEX|Ask|57.970|80.560|38.97%|
FMS.PR|12:45:58|NQEX|Ask|57.970|80.560|38.97%|
FMS.PR|12:45:58|NQEX|Ask|57.970|80.560|38.97%|
VGK|12:45:58|CINC|Ask|46.310|66.000|42.52%|
FII|12:45:58|CINC|Ask|19.720|26.500|34.38%|
GSX|12:45:59|CINC|Ask|0.234|0.390|66.67%|
SILC|12:45:59|PACF|Ask|16.410|22.000|34.06%|
VGK|12:45:59|CINC|Ask|46.310|66.000|42.52%|
VGK|12:45:59|CINC|Ask|46.310|66.000|42.52%|
VGK|12:45:59|CINC|Ask|46.310|66.000|42.52%|
VGK|12:45:59|CINC|Ask|46.310|66.000|42.52%|
ROM|12:45:59|EDGE|Bid|56.980|36.970|35.12%|
VGK|12:45:59|CINC|Ask|46.310|66.000|42.52%|
VGK|12:45:59|CINC|Ask|46.310|66.000|42.52%|
VGK|12:45:59|CINC|Ask|46.310|66.000|42.52%|
LNC.PR|12:45:59|NQEX|Ask|600.800|845.410|40.71%|
LNC.PR|12:45:59|NQEX|Ask|600.800|845.410|40.71%|
LNC.PR|12:45:59|NQEX|Ask|600.800|845.410|40.71%|
LNC.PR|12:45:59|NQEX|Ask|600.800|845.410|40.71%|
VGK|12:45:59|CINC|Ask|46.310|66.000|42.52%|
VGK|12:45:59|CINC|Ask|46.310|66.000|42.52%|
VGK|12:45:59|CINC|Ask|46.310|66.000|42.52%|
SILC|12:45:59|PACF|Ask|16.490|22.000|33.41%|
SILC|12:45:59|PACF|Ask|16.490|22.000|33.41%|
ATAI|12:45:59|PACF|Ask|9.650|14.700|52.33%|
LNC.PR|12:45:59|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:59|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:59|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|12:45:59|NQEX|Bid|296.650|193.660|34.72%|
FII|12:45:59|CINC|Ask|19.720|26.500|34.38%|
SILC|12:45:59|PACF|Ask|16.490|22.000|33.41%|
BAS|12:45:59|CINC|Bid|25.590|7.000|72.65%|
BFSB|12:45:59|PACF|Bid|0.780|0.500|35.88%|
ULU|12:45:59|EDGX|Ask|0.600|1.050|75.00%|
EWI|12:46:00|PHIL|Ask|14.100|24.090|70.85%|
ADK.WS|12:46:00|NQEX|Ask|3.600|5.750|59.72%|
ADK.WS|12:46:00|NQEX|Ask|3.600|5.750|59.72%|
ADK.WS|12:46:00|NQEX|Ask|3.600|5.750|59.72%|
ADK.WS|12:46:00|NQEX|Ask|3.600|5.750|59.72%|
ADK.WS|12:46:00|NQEX|Ask|3.600|5.750|59.72%|
ADK.WS|12:46:00|NQEX|Ask|3.600|5.750|59.72%|
ADK.WS|12:46:00|NQEX|Ask|3.600|5.750|59.72%|
ADK.WS|12:46:00|NQEX|Ask|3.600|9.980|177.22%|
NAV.PR.D|12:46:00|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:46:00|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:46:00|NQEX|Bid|13.330|9.000|32.48%|
NAV.PR.D|12:46:00|NQEX|Bid|13.330|9.000|32.48%|
INTC|12:46:00|CINC|Bid|21.010|11.200|46.69%|
INTC|12:46:00|CINC|Bid|21.010|11.200|46.69%|
SSG|12:46:00|EDGE|Ask|61.170|81.160|32.68%|
INTC|12:46:00|CINC|Bid|21.010|11.200|46.69%|
INTC|12:46:00|CINC|Bid|21.010|11.200|46.69%|
CNW|12:46:00|CINC|Ask|27.810|39.000|40.24%|
VGK|12:46:00|CINC|Ask|46.330|66.000|42.46%|
DLA|12:46:00|PACF|Bid|17.230|1.620|90.60%|
CNW|12:46:01|CINC|Ask|27.810|39.000|40.24%|
ROM|12:46:01|EDGE|Ask|57.070|77.170|35.22%|
TNDM|12:46:01|CINC|Ask|14.000|18.500|32.14%|
BAS|12:46:01|CINC|Ask|25.640|35.000|36.51%|
FXD|12:46:01|PHIL|Bid|19.220|9.190|52.19%|
FOC|12:46:01|BATS|Ask|28.330|37.540|32.51%|
ROM|12:46:01|EDGE|Bid|57.000|37.020|35.05%|
ROM|12:46:01|EDGE|Ask|57.070|77.170|35.22%|
ROM|12:46:01|EDGE|Ask|57.070|77.170|35.22%|
FXD|12:46:01|PHIL|Bid|19.220|9.190|52.19%|
AL|12:46:01|CINC|Ask|22.240|30.000|34.89%|
MTEX|12:46:01|PACF|Ask|0.690|1.200|73.91%|
VE|12:46:01|PHIL|Ask|15.870|25.860|62.95%|
XEC|12:46:01|CINC|Ask|69.380|92.000|32.60%|
EWSM|12:46:01|NQEX|Ask|29.620|9999.000|33657.60%|
EWSM|12:46:01|NQEX|Ask|27.960|38.500|37.70%|
EWSM|12:46:01|NQEX|Ask|27.960|38.500|37.70%|
EWSM|12:46:01|NQEX|Ask|27.960|38.500|37.70%|
EWSM|12:46:01|NQEX|Ask|27.960|38.500|37.70%|
EWSM|12:46:01|NQEX|Ask|27.960|38.500|37.70%|
EWSM|12:46:01|NQEX|Ask|27.960|38.500|37.70%|
EWSM|12:46:01|NQEX|Ask|27.960|9999.000|35661.80%|
CR|12:46:01|CINC|Ask|40.860|54.500|33.38%|
XEC|12:46:01|CINC|Ask|69.380|92.000|32.60%|
XEC|12:46:01|CINC|Ask|69.380|92.000|32.60%|
NDN|12:46:01|CINC|Ask|17.690|30.000|69.59%|
BKS|12:46:01|CINC|Bid|15.320|10.000|34.73%|
WUHN|12:46:01|PACF|Ask|0.440|0.600|36.32%|
LBTYB|12:46:01|PACF|Ask|42.070|736.080|1649.66%|
ROM|12:46:01|EDGE|Bid|57.000|37.020|35.05%|
GDP|12:46:01|CINC|Bid|18.320|12.000|34.50%|
C.WS.A|12:46:01|BATS|Bid|0.577|0.392|32.06%|
ROM|12:46:01|EDGE|Bid|56.970|37.010|35.04%|
VGK|12:46:01|CINC|Ask|46.330|66.000|42.46%|
CDR|12:46:01|CINC|Ask|4.180|6.500|55.50%|
LHB|12:46:01|EDGX|Bid|23.280|14.670|36.98%|
VGK|12:46:01|CINC|Ask|46.340|66.000|42.43%|
LAZ|12:46:01|PHIL|Bid|29.940|19.960|33.33%|
LAZ|12:46:01|PHIL|Bid|29.940|19.960|33.33%|
LAZ|12:46:01|PHIL|Bid|29.940|19.960|33.33%|
PVA|12:46:01|CINC|Ask|9.540|15.000|57.23%|
VGK|12:46:01|CINC|Ask|46.340|66.000|42.43%|
FMS.PR|12:46:01|NQEX|Ask|58.740|78.280|33.27%|
FMS.PR|12:46:01|NQEX|Ask|58.740|78.280|33.27%|
FMS.PR|12:46:01|NQEX|Ask|58.740|78.280|33.27%|
FMS.PR|12:46:01|NQEX|Ask|58.740|78.280|33.27%|
FMS.PR|12:46:01|NQEX|Ask|58.740|78.280|33.27%|
FMS.PR|12:46:01|NQEX|Ask|58.740|80.620|37.25%|
FMS.PR|12:46:01|NQEX|Ask|58.740|80.620|37.25%|
FMS.PR|12:46:01|NQEX|Ask|58.740|80.620|37.25%|
FMS.PR|12:46:01|NQEX|Ask|58.740|80.620|37.25%|
FMS.PR|12:46:01|NQEX|Ask|58.740|80.620|37.25%|
FMS.PR|12:46:01|NQEX|Ask|58.740|80.620|37.25%|
FOC|12:46:01|BATS|Ask|28.350|37.540|32.42%|
FMS.PR|12:46:01|NQEX|Ask|58.740|80.620|37.25%|
FMS.PR|12:46:01|NQEX|Ask|58.740|80.620|37.25%|
FMS.PR|12:46:01|NQEX|Ask|58.740|80.620|37.25%|
FMS.PR|12:46:01|NQEX|Ask|58.740|80.620|37.25%|
FMS.PR|12:46:01|NQEX|Ask|58.740|80.620|37.25%|
ROM|12:46:01|EDGE|Ask|57.110|77.160|35.11%|
TISA|12:46:01|PACF|Ask|2.150|3.000|39.53%|
ZAGG|12:46:01|BATY|Ask|14.100|24.070|70.71%|
PVA|12:46:01|CINC|Ask|9.550|15.000|57.07%|
NDN|12:46:02|CINC|Ask|17.680|30.000|69.68%|
ROM|12:46:02|EDGE|Bid|56.990|37.010|35.06%|
ROM|12:46:02|EDGE|Ask|57.100|77.160|35.13%|
AZPN|12:46:02|BATY|Bid|14.400|4.350|69.79%|
AZPN|12:46:02|BATY|Bid|14.400|4.350|69.79%|
AZPN|12:46:02|BATY|Bid|14.390|4.350|69.77%|
AZPN|12:46:02|BATY|Bid|14.390|4.350|69.77%|
ZAGG|12:46:02|BATY|Ask|14.060|24.070|71.19%|
BCSI|12:46:02|EDGX|Ask|16.890|23.690|40.26%|
BCSI|12:46:02|EDGX|Ask|16.890|23.690|40.26%|
ZAGG|12:46:02|BATY|Ask|14.100|24.070|70.71%|
BCSI|12:46:02|EDGX|Ask|16.890|23.690|40.26%|
MGH|12:46:02|CINC|Ask|1.240|1.750|41.13%|
TITN|12:46:02|BATY|Ask|22.380|32.370|44.64%|
TITN|12:46:02|EDGE|Ask|22.380|32.370|44.64%|
LNC.PR|12:46:02|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|12:46:02|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|12:46:02|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|12:46:02|NQEX|Ask|601.120|846.040|40.74%|
VIA.B|12:46:02|BATY|Bid|44.080|1.000|97.73%|
VGK|12:46:02|CINC|Ask|46.350|66.000|42.39%|
ROM|12:46:02|EDGE|Bid|56.990|37.010|35.06%|
ROM|12:46:02|EDGE|Ask|57.100|77.160|35.13%|
ROM|12:46:02|EDGE|Bid|56.990|37.010|35.06%|
ROM|12:46:02|EDGE|Ask|57.100|77.160|35.13%|
VGK|12:46:02|CINC|Ask|46.350|66.000|42.39%|
RIMM|12:46:02|CINC|Ask|23.890|83.800|250.77%|
RIMM|12:46:02|CINC|Ask|23.890|83.800|250.77%|
ADEP|12:46:02|PACF|Ask|3.690|5.140|39.30%|
ADEP|12:46:02|PACF|Ask|3.690|5.140|39.30%|
LNC.PR|12:46:02|NQEX|Bid|296.970|193.880|34.71%|
LNC.PR|12:46:02|NQEX|Bid|296.970|193.880|34.71%|
LNC.PR|12:46:02|NQEX|Bid|296.970|193.880|34.71%|
LNC.PR|12:46:02|NQEX|Bid|296.970|193.880|34.71%|
SEM|12:46:02|CINC|Ask|6.380|9.230|44.67%|
C.WS.A|12:46:02|BATS|Bid|0.578|0.392|32.18%|
EWSM|12:46:02|NQEX|Bid|25.610|0.010|99.96%|
EWSM|12:46:02|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:46:02|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:46:02|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:46:02|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:46:02|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:46:02|NQEX|Bid|27.250|17.930|34.20%|
EWSM|12:46:02|NQEX|Bid|27.250|0.010|99.96%|
VGK|12:46:02|CINC|Ask|46.350|66.000|42.39%|
VGK|12:46:02|CINC|Ask|46.350|66.000|42.39%|
VGK|12:46:02|CINC|Ask|46.350|66.000|42.39%|
BRKL|12:46:02|CINC|Ask|8.440|11.700|38.63%|
DLA|12:46:02|PACF|Bid|17.230|1.620|90.60%|
ROICU|12:46:02|NQEX|Bid|11.230|7.210|35.80%|
ROICU|12:46:02|NQEX|Bid|11.230|7.210|35.80%|
ROICU|12:46:02|NQEX|Bid|11.230|7.210|35.80%|
ROICU|12:46:02|NQEX|Bid|11.230|7.210|35.80%|
ROICU|12:46:02|NQEX|Bid|11.230|7.210|35.80%|
FSGI|12:46:03|PACF|Ask|0.390|2.820|623.08%|
SILC|12:46:03|PACF|Ask|16.470|22.000|33.58%|
FWDI|12:46:03|NQEX|Bid|20.990|0.010|99.95%|
FWDI|12:46:03|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:46:03|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:46:03|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:46:03|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:46:03|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:46:03|NQEX|Bid|22.360|14.700|34.26%|
FWDI|12:46:03|NQEX|Bid|22.360|0.010|99.96%|
AZPN|12:46:03|BATY|Bid|14.390|4.350|69.77%|
VGK|12:46:03|CINC|Ask|46.340|66.000|42.43%|
TPC|12:46:03|EDGX|Ask|12.480|19.430|55.69%|
VE|12:46:03|PHIL|Ask|15.870|25.870|63.01%|
VGK|12:46:03|CINC|Ask|46.350|66.000|42.39%|
VGK|12:46:03|CINC|Ask|46.350|66.000|42.39%|
VGK|12:46:03|CINC|Ask|46.350|66.000|42.39%|
VGK|12:46:03|CINC|Ask|46.350|66.000|42.39%|
ROM|12:46:03|EDGE|Ask|57.110|77.170|35.13%|
VGK|12:46:03|CINC|Ask|46.350|66.000|42.39%|
VGK|12:46:03|CINC|Ask|46.350|66.000|42.39%|
FSGI|12:46:03|PACF|Ask|0.390|2.820|623.08%|
VGK|12:46:03|CINC|Ask|46.350|66.000|42.39%|
VGK|12:46:03|CINC|Ask|46.350|66.000|42.39%|
VGK|12:46:03|CINC|Ask|46.350|66.000|42.39%|
ROM|12:46:03|EDGE|Bid|57.010|37.030|35.05%|
ROM|12:46:03|EDGE|Bid|57.010|37.030|35.05%|
ROM|12:46:03|EDGE|Ask|57.110|77.170|35.13%|
ROM|12:46:03|EDGE|Ask|57.110|77.170|35.13%|
ROM|12:46:03|EDGE|Ask|57.110|77.190|35.16%|
FXD|12:46:03|PHIL|Bid|19.220|9.190|52.19%|
ROM|12:46:03|EDGE|Bid|57.050|37.050|35.06%|
CLI|12:46:03|BATY|Bid|29.410|19.430|33.93%|
FXD|12:46:03|PHIL|Bid|19.220|9.190|52.19%|
ROM|12:46:03|EDGE|Ask|57.140|77.220|35.14%|
ROM|12:46:03|EDGE|Ask|57.140|77.220|35.14%|
ROM|12:46:03|EDGE|Ask|57.140|77.220|35.14%|
LHB|12:46:03|EDGX|Bid|23.270|14.670|36.96%|
EXR|12:46:03|PHIL|Ask|19.670|29.670|50.84%|
VGK|12:46:03|CINC|Ask|46.360|66.000|42.36%|
YANG|12:46:03|EDGX|Bid|18.200|12.180|33.08%|
ESC|12:46:03|EDGX|Ask|17.000|23.440|37.88%|
TTI|12:46:03|CINC|Ask|9.980|13.480|35.07%|
CAR|12:46:03|CINC|Bid|13.700|6.650|51.46%|
EXR|12:46:03|PHIL|Ask|19.670|29.670|50.84%|
SOA|12:46:03|CINC|Ask|17.570|24.000|36.60%|
RSG|12:46:03|PHIL|Ask|27.250|37.250|36.70%|
HTZ|12:46:03|CINC|Ask|11.610|17.000|46.43%|
HTZ|12:46:03|CINC|Ask|11.610|17.000|46.43%|
ESC|12:46:03|EDGX|Ask|17.000|23.440|37.88%|
EXH|12:46:03|CINC|Ask|12.420|22.360|80.03%|
ACAD|12:46:03|CINC|Ask|1.270|1.680|32.28%|
PRXI|12:46:03|PACF|Ask|1.760|3.430|94.89%|
ACAD|12:46:03|CINC|Ask|1.270|1.680|32.28%|
DXPE|12:46:03|EDGX|Ask|22.990|30.500|32.67%|
VGK|12:46:03|CINC|Ask|46.370|66.000|42.33%|
CVO|12:46:03|CINC|Ask|4.730|6.410|35.52%|
BONT|12:46:03|CINC|Ask|7.810|10.500|34.44%|
LHB|12:46:03|EDGX|Bid|23.250|14.670|36.90%|
LHB|12:46:03|EDGX|Bid|23.250|14.670|36.90%|
LBTYB|12:46:03|PACF|Ask|42.070|736.080|1649.66%|
YANG|12:46:03|EDGX|Bid|18.200|12.180|33.08%|
YANG|12:46:03|EDGX|Bid|18.200|12.180|33.08%|
YANG|12:46:03|EDGX|Bid|18.170|12.180|32.97%|
YANG|12:46:03|EDGX|Bid|18.180|12.180|33.00%|
YANG|12:46:03|EDGX|Bid|18.180|12.180|33.00%|
PFSW|12:46:03|PACF|Ask|4.080|5.500|34.80%|
TTI|12:46:04|CINC|Ask|9.980|13.480|35.07%|
BONT|12:46:04|CINC|Ask|7.810|10.500|34.44%|
SOA|12:46:04|CINC|Ask|17.580|24.000|36.52%|
GSX|12:46:04|CINC|Ask|0.234|0.390|66.67%|
LBTYB|12:46:04|PACF|Ask|42.070|736.080|1649.66%|
JHX|12:46:04|PACF|Ask|27.360|39.000|42.54%|
LBTYB|12:46:04|PACF|Ask|42.070|736.080|1649.66%|
YANG|12:46:04|EDGX|Bid|18.170|12.180|32.97%|
EIPO|12:46:04|NQEX|Ask|20.550|9999.000|48556.93%|
BAC.PR.D|12:46:04|PACF|Ask|20.740|27.430|32.26%|
EXR|12:46:04|PHIL|Ask|19.670|29.670|50.84%|
CLI|12:46:04|BATY|Bid|29.430|19.430|33.98%|
CWB|12:46:04|CINC|Bid|37.700|18.000|52.25%|
ROM|12:46:04|EDGE|Bid|57.070|37.070|35.04%|
CLI|12:46:04|BATY|Bid|29.430|19.430|33.98%|
SGRP|12:46:04|PACF|Ask|1.440|2.260|56.94%|
VGK|12:46:04|CINC|Ask|46.360|66.000|42.36%|
LBTYB|12:46:04|PACF|Ask|43.780|736.110|1581.38%|
BONT|12:46:04|CINC|Ask|7.810|10.500|34.44%|
COBR|12:46:04|PACF|Ask|3.700|6.100|64.86%|
EGAS|12:46:04|PACF|Bid|11.050|5.600|49.32%|
VGK|12:46:04|CINC|Ask|46.370|66.000|42.33%|
BBGI|12:46:04|PACF|Ask|4.330|6.300|45.50%|
BBGI|12:46:04|PACF|Ask|4.330|6.300|45.50%|
SYSW|12:46:04|PACF|Ask|2.750|4.980|81.09%|
EXR|12:46:04|PHIL|Ask|19.670|29.670|50.84%|
EXR|12:46:04|PHIL|Ask|19.670|29.670|50.84%|
EXR|12:46:04|PHIL|Ask|19.670|29.670|50.84%|
ROM|12:46:04|EDGE|Bid|57.050|37.060|35.04%|
VGK|12:46:04|CINC|Ask|46.370|66.000|42.33%|
EWK|12:46:04|EDGX|Bid|12.140|6.260|48.43%|
CLI|12:46:04|BATY|Bid|29.430|19.430|33.98%|
VGK|12:46:04|CINC|Ask|46.370|66.000|42.33%|
CCH|12:46:04|CINC|Ask|23.500|33.020|40.51%|
SWFT|12:46:04|CINC|Ask|9.100|14.650|60.99%|
BFSB|12:46:04|PACF|Bid|0.780|0.500|35.88%|
BFSB|12:46:04|PACF|Ask|0.840|1.150|36.90%|
BAS|12:46:04|CINC|Ask|25.660|35.000|36.40%|
ROICU|12:46:04|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:46:04|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:46:04|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:46:04|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:46:04|NQEX|Ask|11.900|16.870|41.76%|
EWSM|12:46:05|NQEX|Ask|29.680|9999.000|33589.35%|
EWSM|12:46:05|NQEX|Ask|27.980|38.580|37.88%|
EWSM|12:46:05|NQEX|Ask|27.980|38.580|37.88%|
EWSM|12:46:05|NQEX|Ask|27.980|38.580|37.88%|
EWSM|12:46:05|NQEX|Ask|27.980|38.580|37.88%|
EWSM|12:46:05|NQEX|Ask|27.980|38.580|37.88%|
EWSM|12:46:05|NQEX|Ask|27.980|38.580|37.88%|
EWSM|12:46:05|NQEX|Ask|27.980|9999.000|35636.24%|
BAC.PR.D|12:46:05|PACF|Ask|20.740|27.430|32.26%|
CLI|12:46:05|BATY|Bid|29.420|19.430|33.96%|
VGK|12:46:05|CINC|Ask|46.380|66.000|42.30%|
VGK|12:46:05|CINC|Ask|46.390|66.000|42.27%|
APL|12:46:05|CINC|Bid|29.990|19.530|34.88%|
ROIA|12:46:05|PACF|Ask|1.330|1.800|35.34%|
CLI|12:46:05|BATY|Bid|29.420|19.430|33.96%|
MS|12:46:05|CINC|Ask|20.040|26.990|34.68%|
MS|12:46:05|CINC|Ask|20.040|26.990|34.68%|
ROM|12:46:05|EDGE|Ask|57.160|77.220|35.09%|
FXD|12:46:05|PHIL|Bid|19.230|9.190|52.21%|
FXD|12:46:05|PHIL|Bid|19.230|9.190|52.21%|
FWDI|12:46:05|NQEX|Bid|21.020|0.010|99.95%|
CNW|12:46:05|CINC|Ask|27.860|39.000|39.99%|
FWDI|12:46:05|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:46:05|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:46:05|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:46:05|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:46:05|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:46:05|NQEX|Bid|22.370|14.720|34.20%|
FWDI|12:46:05|NQEX|Bid|22.370|0.010|99.96%|
MSP|12:46:05|PACF|Bid|11.360|7.200|36.62%|
PODD|12:46:05|CINC|Ask|16.910|24.500|44.88%|
EIPO|12:46:05|NQEX|Ask|20.560|9999.000|48533.27%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
SWFT|12:46:05|EDGX|Ask|9.100|12.500|37.36%|
LNC.PR|12:46:05|NQEX|Ask|601.760|846.450|40.66%|
LNC.PR|12:46:05|NQEX|Ask|601.760|846.450|40.66%|
LNC.PR|12:46:05|NQEX|Ask|601.760|846.450|40.66%|
LNC.PR|12:46:05|NQEX|Ask|601.760|846.450|40.66%|
AZPN|12:46:05|BATY|Bid|14.390|4.350|69.77%|
MMUS|12:46:05|PACF|Ask|5.190|7.220|39.11%|
CWB|12:46:05|CINC|Bid|37.700|18.000|52.25%|
AZPN|12:46:05|BATY|Bid|14.390|4.350|69.77%|
BAS|12:46:05|CINC|Bid|25.610|7.000|72.67%|
LNC.PR|12:46:05|NQEX|Bid|297.610|194.330|34.70%|
LNC.PR|12:46:05|NQEX|Bid|297.610|194.330|34.70%|
LNC.PR|12:46:05|NQEX|Bid|297.610|194.330|34.70%|
LNC.PR|12:46:05|NQEX|Bid|297.610|194.330|34.70%|
VGK|12:46:05|CINC|Ask|46.400|66.000|42.24%|
VGK|12:46:05|CINC|Ask|46.400|66.000|42.24%|
ASRV|12:46:05|PACF|Ask|2.010|3.600|79.10%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
AUO|12:46:05|CINC|Ask|4.790|7.500|56.58%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
EIPO|12:46:05|NQEX|Ask|20.550|9999.000|48556.93%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
AUO|12:46:05|CINC|Ask|4.790|7.500|56.58%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
EIPO|12:46:05|NQEX|Ask|20.550|9999.000|48556.93%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
IILG|12:46:05|CINC|Ask|12.020|17.500|45.59%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
OFC|12:46:05|PHIL|Bid|26.510|16.530|37.65%|
HEES|12:46:05|CINC|Ask|10.860|14.950|37.66%|
EWEM|12:46:05|BATS|Ask|37.060|48.980|32.16%|
FN|12:46:05|CINC|Ask|14.630|24.980|70.75%|
ROICU|12:46:05|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:46:05|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:46:05|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:46:05|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:46:05|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:46:05|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:46:05|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:46:05|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:46:05|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:46:05|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:46:05|NQEX|Bid|11.320|7.220|36.22%|
OFC|12:46:05|PHIL|Bid|26.510|16.530|37.65%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:05|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:06|PACF|Bid|11.050|5.600|49.32%|
CWB|12:46:06|CINC|Bid|37.710|18.000|52.27%|
ATLS|12:46:06|EDGE|Ask|21.170|31.200|47.38%|
ATLS|12:46:06|BATY|Ask|21.170|31.200|47.38%|
EGAS|12:46:06|PACF|Bid|11.050|5.600|49.32%|
CWB|12:46:06|CINC|Bid|37.700|18.000|52.25%|
EGAS|12:46:06|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:06|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:06|PACF|Bid|11.050|5.600|49.32%|
YANG|12:46:06|EDGX|Bid|18.160|12.180|32.93%|
EGAS|12:46:06|PACF|Bid|11.050|5.600|49.32%|
TPC|12:46:06|EDGX|Ask|12.480|19.430|55.69%|
EGAS|12:46:06|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:06|PACF|Bid|11.050|5.600|49.32%|
SPWRB|12:46:06|CINC|Ask|12.760|17.000|33.23%|
ATLS|12:46:06|BATY|Ask|21.180|31.200|47.31%|
ATLS|12:46:06|EDGE|Ask|21.180|31.200|47.31%|
HNR|12:46:06|EDGX|Ask|10.500|14.100|34.29%|
JHX|12:46:06|PACF|Ask|27.360|39.000|42.54%|
ATLS|12:46:06|EDGE|Ask|21.200|31.200|47.17%|
WUHN|12:46:06|PACF|Ask|0.440|0.600|36.32%|
ECHO|12:46:06|CINC|Ask|13.680|30.000|119.30%|
ROM|12:46:06|EDGE|Bid|57.070|37.090|35.01%|
VGK|12:46:06|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:06|CINC|Ask|46.400|66.000|42.24%|
PNCL|12:46:06|EDGX|Bid|3.490|2.250|35.53%|
WYY|12:46:06|BATS|Ask|0.710|0.970|36.62%|
NNI|12:46:06|CINC|Bid|19.540|10.630|45.60%|
ROM|12:46:06|EDGE|Ask|57.190|77.250|35.08%|
VGK|12:46:06|CINC|Ask|46.410|66.000|42.21%|
CWB|12:46:06|CINC|Bid|37.710|18.000|52.27%|
ANCI|12:46:06|PACF|Ask|1.150|1.740|51.30%|
CWB|12:46:06|CINC|Bid|37.710|18.000|52.27%|
ROM|12:46:06|EDGE|Bid|57.050|37.100|34.97%|
ROM|12:46:06|EDGE|Ask|57.190|77.250|35.08%|
SEED|12:46:06|CINC|Ask|3.650|4.850|32.88%|
SEED|12:46:06|CINC|Ask|3.660|4.850|32.51%|
VGK|12:46:06|CINC|Ask|46.420|66.000|42.18%|
MTEX|12:46:06|PACF|Bid|0.572|0.050|91.26%|
MTEX|12:46:06|PACF|Ask|0.690|1.200|73.91%|
VGK|12:46:06|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:06|CINC|Ask|46.440|66.000|42.12%|
SAIA|12:46:06|CINC|Ask|13.840|19.000|37.28%|
ADEP|12:46:06|PACF|Ask|3.690|5.140|39.30%|
VIA.B|12:46:06|BATY|Bid|44.110|1.000|97.73%|
ROM|12:46:06|EDGE|Bid|57.070|37.100|34.99%|
MTEX|12:46:07|PACF|Ask|0.690|1.200|73.91%|
VGK|12:46:07|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:07|CINC|Ask|46.440|66.000|42.12%|
LHB|12:46:07|EDGX|Bid|23.220|14.670|36.82%|
LHB|12:46:07|EDGX|Bid|23.220|14.670|36.82%|
VGK|12:46:07|CINC|Ask|46.440|66.000|42.12%|
HRBN|12:46:07|BOST|Bid|17.330|7.370|57.47%|
AWI|12:46:07|CINC|Ask|34.090|50.540|48.25%|
FACE|12:46:07|PACF|Ask|3.460|18.000|420.23%|
IPXL|12:46:07|PHIL|Bid|17.480|7.460|57.32%|
OFC|12:46:07|PHIL|Bid|26.510|16.530|37.65%|
ROM|12:46:07|EDGE|Bid|57.090|37.070|35.07%|
FXD|12:46:07|PHIL|Bid|19.230|9.250|51.90%|
TELK|12:46:07|PACF|Ask|0.479|0.800|66.88%|
TELK|12:46:07|PACF|Ask|0.479|0.800|66.88%|
TELK|12:46:07|PACF|Ask|0.479|0.800|66.88%|
TISA|12:46:07|PACF|Ask|2.150|3.000|39.53%|
LBTYB|12:46:07|PACF|Ask|43.090|736.140|1608.38%|
C.WS.A|12:46:07|BATS|Bid|0.579|0.392|32.30%|
SSG|12:46:07|EDGE|Ask|61.040|81.040|32.77%|
ROM|12:46:07|EDGE|Bid|57.090|37.090|35.03%|
VGK|12:46:07|CINC|Ask|46.440|66.000|42.12%|
KONE|12:46:07|PACF|Bid|1.150|0.610|46.96%|
EIPO|12:46:07|NQEX|Ask|20.560|9999.000|48533.27%|
ROICU|12:46:07|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:46:07|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:46:07|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:46:07|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:46:07|NQEX|Ask|11.910|15.830|32.91%|
ROICU|12:46:07|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:46:07|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:46:07|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:46:07|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:46:07|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:46:07|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:46:07|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:46:07|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:46:07|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:46:07|NQEX|Ask|11.910|16.860|41.56%|
ROICU|12:46:07|NQEX|Ask|11.910|16.860|41.56%|
CWB|12:46:08|CINC|Bid|37.720|18.000|52.28%|
BKS|12:46:08|CINC|Bid|15.360|10.000|34.90%|
BCAR|12:46:08|PACF|Ask|0.980|1.730|76.53%|
SILC|12:46:08|PACF|Ask|16.450|22.000|33.74%|
EWSM|12:46:08|NQEX|Ask|29.690|9999.000|33578.01%|
EWSM|12:46:08|NQEX|Ask|27.980|38.590|37.92%|
EWSM|12:46:08|NQEX|Ask|27.980|38.590|37.92%|
EWSM|12:46:08|NQEX|Ask|27.980|38.590|37.92%|
EWSM|12:46:08|NQEX|Ask|27.980|38.590|37.92%|
EWSM|12:46:08|NQEX|Ask|27.980|38.590|37.92%|
EWSM|12:46:08|NQEX|Ask|27.980|38.590|37.92%|
EWSM|12:46:08|NQEX|Ask|27.980|9999.000|35636.24%|
CREG|12:46:08|PACF|Ask|1.580|2.380|50.63%|
NGSX|12:46:08|PACF|Ask|2.350|3.500|48.94%|
TCI|12:46:08|PACF|Ask|2.450|11.510|369.80%|
VGK|12:46:08|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:08|CINC|Ask|46.440|66.000|42.12%|
ROM|12:46:08|EDGE|Ask|57.200|77.230|35.02%|
BKS|12:46:08|CINC|Bid|15.360|10.000|34.90%|
JHX|12:46:08|PACF|Ask|27.360|39.000|42.54%|
VGK|12:46:08|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:08|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:08|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:08|CINC|Ask|46.430|66.000|42.15%|
LNC.PR|12:46:08|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|12:46:08|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|12:46:08|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|12:46:08|NQEX|Ask|601.760|847.280|40.80%|
TRBR|12:46:08|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:46:08|PACF|Ask|1.400|3.000|114.29%|
TNDM|12:46:08|CINC|Ask|14.000|18.500|32.14%|
THTI|12:46:08|PACF|Ask|2.860|3.800|32.87%|
TCI|12:46:08|PACF|Ask|2.450|11.510|369.80%|
BDCL|12:46:08|CINC|Bid|18.210|7.000|61.56%|
BFSB|12:46:08|PACF|Bid|0.780|0.500|35.88%|
LNC.PR|12:46:08|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:08|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:08|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:08|NQEX|Bid|297.610|201.330|32.35%|
CECO|12:46:08|CINC|Ask|17.660|24.700|39.86%|
ROM|12:46:08|EDGE|Bid|57.090|37.090|35.03%|
GDP|12:46:08|CINC|Bid|18.340|12.000|34.57%|
TRBR|12:46:08|PACF|Ask|1.400|3.000|114.29%|
THTI|12:46:08|PACF|Ask|2.860|3.800|32.87%|
VGK|12:46:08|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:08|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:08|CINC|Ask|46.420|66.000|42.18%|
GSX|12:46:08|CINC|Ask|0.234|0.390|66.67%|
ROM|12:46:08|EDGE|Bid|57.070|37.080|35.03%|
ROM|12:46:09|EDGE|Ask|57.200|77.230|35.02%|
DLA|12:46:09|PACF|Bid|17.230|1.620|90.60%|
VGK|12:46:09|CINC|Ask|46.410|66.000|42.21%|
TSTF|12:46:09|PACF|Ask|2.000|2.950|47.50%|
ROM|12:46:09|EDGE|Bid|57.060|37.050|35.07%|
VGK|12:46:09|CINC|Ask|46.420|66.000|42.18%|
AZPN|12:46:09|BATY|Bid|14.390|4.350|69.77%|
TSTF|12:46:09|PACF|Ask|2.000|2.950|47.50%|
AZPN|12:46:09|BATY|Bid|14.390|4.350|69.77%|
ROM|12:46:09|EDGE|Ask|57.180|77.230|35.06%|
CBL|12:46:09|PHIL|Bid|14.930|4.930|66.98%|
VGK|12:46:09|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:09|CINC|Ask|46.430|66.000|42.15%|
ROM|12:46:09|EDGE|Bid|57.060|37.080|35.02%|
VGK|12:46:09|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:09|CINC|Ask|46.430|66.000|42.15%|
SWIR|12:46:09|EDGX|Ask|8.840|14.650|65.72%|
SWIR|12:46:09|EDGX|Ask|8.840|14.650|65.72%|
SWIR|12:46:09|EDGX|Ask|8.840|14.650|65.72%|
AZPN|12:46:09|BATY|Bid|14.390|4.350|69.77%|
ROM|12:46:09|EDGE|Ask|57.170|77.230|35.09%|
VGK|12:46:09|CINC|Ask|46.420|66.000|42.18%|
SSG|12:46:09|EDGE|Ask|61.050|81.080|32.81%|
ROM|12:46:09|EDGE|Bid|57.060|37.060|35.05%|
ROM|12:46:09|EDGE|Ask|57.150|77.190|35.07%|
SSG|12:46:09|EDGE|Ask|61.050|81.080|32.81%|
SSG|12:46:09|EDGE|Bid|60.890|40.940|32.76%|
SSG|12:46:09|EDGE|Ask|61.050|81.080|32.81%|
SSG|12:46:09|EDGE|Ask|61.050|81.080|32.81%|
VGK|12:46:09|CINC|Ask|46.420|66.000|42.18%|
ROM|12:46:09|EDGE|Bid|57.020|37.040|35.04%|
C.WS.A|12:46:09|BATS|Bid|0.578|0.392|32.18%|
OFC|12:46:09|PHIL|Bid|26.510|16.530|37.65%|
C.WS.A|12:46:09|BATS|Bid|0.579|0.392|32.30%|
FMS.PR|12:46:09|NQEX|Ask|58.780|81.250|38.23%|
FMS.PR|12:46:09|NQEX|Ask|58.780|81.250|38.23%|
FMS.PR|12:46:09|NQEX|Ask|58.780|81.250|38.23%|
FMS.PR|12:46:09|NQEX|Ask|58.780|81.250|38.23%|
FMS.PR|12:46:09|NQEX|Ask|58.780|81.250|38.23%|
ROM|12:46:09|EDGE|Ask|57.130|77.190|35.11%|
HRBN|12:46:09|BOST|Bid|17.330|7.360|57.53%|
SSFN|12:46:09|PACF|Bid|6.000|4.010|33.17%|
VGK|12:46:09|CINC|Ask|46.420|66.000|42.18%|
ATAI|12:46:09|PACF|Ask|9.670|14.700|52.02%|
ESYS|12:46:09|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:46:09|PACF|Ask|2.570|4.010|56.03%|
ROM|12:46:09|EDGE|Bid|57.020|37.050|35.02%|
ROM|12:46:09|EDGE|Ask|57.140|77.210|35.12%|
HCKT|12:46:09|CINC|Ask|3.600|5.000|38.89%|
EVBN|12:46:09|PACF|Bid|13.850|5.780|58.27%|
ROM|12:46:09|EDGE|Ask|57.140|77.220|35.14%|
ATAI|12:46:09|PACF|Ask|9.670|14.700|52.02%|
SSG|12:46:09|EDGE|Bid|60.920|40.940|32.80%|
NMRX|12:46:09|PACF|Ask|7.220|27.000|273.96%|
NMRX|12:46:09|PACF|Ask|7.220|27.000|273.96%|
MTEX|12:46:09|PACF|Ask|0.690|1.200|73.91%|
AZPN|12:46:09|BATY|Bid|14.390|4.350|69.77%|
ROM|12:46:10|EDGE|Ask|57.150|77.230|35.14%|
SDBT|12:46:10|PACF|Ask|2.450|3.250|32.65%|
ERF|12:46:10|PHIL|Ask|26.580|36.590|37.66%|
AVK|12:46:10|CINC|Bid|16.270|10.840|33.37%|
SWIR|12:46:10|EDGX|Ask|8.860|14.650|65.35%|
SWIR|12:46:10|EDGX|Ask|8.860|14.650|65.35%|
SWIR|12:46:10|EDGX|Ask|8.860|14.650|65.35%|
BMR|12:46:10|PHIL|Bid|17.230|7.240|57.98%|
OFC|12:46:10|PHIL|Bid|26.510|16.530|37.65%|
ASIA|12:46:10|CINC|Ask|11.130|16.600|49.15%|
NMRX|12:46:10|PACF|Ask|7.220|27.000|273.96%|
VGK|12:46:10|CINC|Ask|46.420|66.000|42.18%|
SNE|12:46:10|PHIL|Bid|23.180|13.180|43.14%|
CWB|12:46:10|CINC|Bid|37.720|18.000|52.28%|
BAC.PR.D|12:46:10|PACF|Ask|20.730|27.430|32.32%|
VGK|12:46:10|CINC|Ask|46.420|66.000|42.18%|
TLVT|12:46:10|CINC|Bid|39.920|14.500|63.68%|
VGK|12:46:10|CINC|Ask|46.420|66.000|42.18%|
GLBL|12:46:11|CINC|Ask|3.970|5.370|35.26%|
VGK|12:46:11|CINC|Ask|46.420|66.000|42.18%|
GLBL|12:46:11|CINC|Ask|3.970|5.370|35.26%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
MMUS|12:46:11|PACF|Ask|5.190|7.220|39.11%|
EIPO|12:46:11|NQEX|Ask|20.570|9999.000|48509.63%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
GLBL|12:46:11|CINC|Ask|3.970|5.370|35.26%|
CLI|12:46:11|BATY|Bid|29.460|19.430|34.05%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
CLI|12:46:11|BATY|Bid|29.460|19.430|34.05%|
CLI|12:46:11|BATY|Bid|29.430|19.430|33.98%|
CLI|12:46:11|BATY|Bid|29.430|19.430|33.98%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
CNW|12:46:11|CINC|Ask|27.850|39.000|40.04%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:11|PACF|Bid|11.050|5.600|49.32%|
VGK|12:46:11|CINC|Ask|46.420|66.000|42.18%|
LNC.PR|12:46:11|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|12:46:11|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|12:46:11|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|12:46:11|NQEX|Ask|601.600|847.280|40.84%|
VGK|12:46:11|CINC|Ask|46.420|66.000|42.18%|
CLI|12:46:11|BATY|Bid|29.430|19.430|33.98%|
VGK|12:46:11|CINC|Ask|46.440|66.000|42.12%|
ROM|12:46:11|EDGE|Bid|57.070|37.090|35.01%|
ROM|12:46:11|EDGE|Ask|57.180|77.250|35.10%|
VGK|12:46:11|CINC|Ask|46.430|66.000|42.15%|
CLI|12:46:11|BATY|Bid|29.430|19.430|33.98%|
SSG|12:46:11|EDGE|Bid|60.900|40.940|32.78%|
VGK|12:46:11|CINC|Ask|46.430|66.000|42.15%|
ROM|12:46:11|EDGE|Bid|57.050|37.080|35.00%|
VGK|12:46:11|CINC|Ask|46.440|66.000|42.12%|
LNC.PR|12:46:11|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:11|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:11|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:11|NQEX|Bid|297.610|201.330|32.35%|
ADUS|12:46:11|PACF|Ask|4.530|6.970|53.86%|
VGK|12:46:11|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:11|CINC|Ask|46.430|66.000|42.15%|
GLBL|12:46:11|CINC|Ask|3.970|5.370|35.26%|
VGK|12:46:11|CINC|Ask|46.440|66.000|42.12%|
ROM|12:46:11|EDGE|Bid|57.050|37.140|34.90%|
VGK|12:46:11|CINC|Ask|46.440|66.000|42.12%|
ROM|12:46:11|EDGE|Ask|57.210|77.250|35.03%|
NJ|12:46:12|EDGX|Bid|22.790|10.000|56.12%|
VIA.B|12:46:12|BATY|Bid|44.120|1.000|97.73%|
HRG|12:46:12|CINC|Ask|4.880|7.000|43.44%|
ROM|12:46:12|EDGE|Bid|57.070|37.070|35.04%|
CBL|12:46:12|PHIL|Bid|14.900|4.920|66.98%|
EGAS|12:46:12|PACF|Bid|11.050|5.600|49.32%|
ROM|12:46:12|EDGE|Bid|57.040|37.050|35.05%|
VIA.B|12:46:12|BATY|Bid|44.120|1.000|97.73%|
FMS.PR|12:46:12|NQEX|Ask|58.040|78.360|35.01%|
FMS.PR|12:46:12|NQEX|Ask|58.040|78.360|35.01%|
FMS.PR|12:46:12|NQEX|Ask|58.040|78.360|35.01%|
FMS.PR|12:46:12|NQEX|Ask|58.040|78.360|35.01%|
FMS.PR|12:46:12|NQEX|Ask|58.040|78.360|35.01%|
VGK|12:46:12|CINC|Ask|46.430|66.000|42.15%|
FFKY|12:46:12|PACF|Ask|2.570|4.010|56.03%|
REMX|12:46:12|EDGX|Ask|21.110|28.000|32.64%|
VGK|12:46:12|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:12|CINC|Ask|46.430|66.000|42.15%|
ROM|12:46:12|EDGE|Bid|57.050|37.050|35.06%|
ROM|12:46:12|EDGE|Ask|57.170|77.220|35.07%|
ROM|12:46:12|EDGE|Bid|57.040|37.050|35.05%|
ROM|12:46:12|EDGE|Ask|57.170|77.220|35.07%|
VGK|12:46:12|CINC|Ask|46.440|66.000|42.12%|
ERT|12:46:12|EDGX|Ask|5.770|7.730|33.97%|
VGK|12:46:12|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:12|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:12|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:12|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:12|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:12|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:12|CINC|Ask|46.440|66.000|42.12%|
CLI|12:46:12|PHIL|Bid|29.430|19.450|33.91%|
WYY|12:46:13|BATS|Ask|0.720|0.970|34.72%|
VGK|12:46:13|CINC|Ask|46.440|66.000|42.12%|
CECO|12:46:13|CINC|Ask|17.700|24.700|39.55%|
VGK|12:46:13|CINC|Ask|46.440|66.000|42.12%|
BAS|12:46:13|CINC|Ask|25.660|35.000|36.40%|
CLI|12:46:13|BATY|Bid|29.430|19.430|33.98%|
VGK|12:46:13|CINC|Ask|46.440|66.000|42.12%|
ROM|12:46:13|EDGE|Ask|57.170|77.240|35.11%|
UEPS|12:46:13|CINC|Ask|7.280|15.000|106.04%|
GLRE|12:46:13|CINC|Ask|21.660|37.000|70.82%|
EWSM|12:46:13|NQEX|Bid|25.570|0.010|99.96%|
VNO.PR.A|12:46:13|NQEX|Bid|115.380|0.010|99.99%|
EWSM|12:46:13|NQEX|Bid|27.270|17.900|34.36%|
EWSM|12:46:13|NQEX|Bid|27.270|17.900|34.36%|
EWSM|12:46:13|NQEX|Bid|27.270|17.900|34.36%|
EWSM|12:46:13|NQEX|Bid|27.270|17.900|34.36%|
EWSM|12:46:13|NQEX|Bid|27.270|17.900|34.36%|
EWSM|12:46:13|NQEX|Bid|27.270|17.900|34.36%|
EWSM|12:46:13|NQEX|Bid|27.270|0.010|99.96%|
VNO.PR.A|12:46:13|NQEX|Bid|117.990|0.010|99.99%|
AZPN|12:46:13|BATY|Bid|14.380|4.350|69.75%|
AZPN|12:46:13|BATY|Bid|14.380|4.350|69.75%|
MOV|12:46:13|CINC|Ask|14.480|36.000|148.62%|
CLI|12:46:13|BATY|Bid|29.430|19.430|33.98%|
BAS|12:46:13|CINC|Bid|25.660|7.000|72.72%|
JOBS|12:46:13|EDGX|Ask|54.520|75.000|37.56%|
ICLN|12:46:13|CINC|Ask|12.940|18.000|39.10%|
CTCM|12:46:13|CINC|Ask|18.410|25.020|35.90%|
CLI|12:46:14|BATY|Bid|29.430|19.430|33.98%|
VGK|12:46:14|CINC|Ask|46.440|66.000|42.12%|
ROM|12:46:14|EDGE|Ask|57.170|77.230|35.09%|
VGK|12:46:14|CINC|Ask|46.450|66.000|42.09%|
VGK|12:46:14|CINC|Ask|46.450|66.000|42.09%|
VGK|12:46:14|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:14|CINC|Ask|46.450|66.000|42.09%|
SILC|12:46:14|PACF|Ask|16.430|22.000|33.90%|
SWFT|12:46:14|EDGX|Ask|9.110|12.500|37.21%|
BMR|12:46:14|PHIL|Bid|17.240|7.250|57.95%|
LNC.PR|12:46:14|NQEX|Ask|601.760|847.080|40.77%|
LNC.PR|12:46:14|NQEX|Ask|601.760|847.080|40.77%|
LNC.PR|12:46:14|NQEX|Ask|601.760|847.080|40.77%|
LNC.PR|12:46:14|NQEX|Ask|601.760|847.080|40.77%|
MELA|12:46:14|CINC|Ask|2.140|2.900|35.51%|
VGK|12:46:14|CINC|Ask|46.460|66.000|42.06%|
ABIO|12:46:14|PACF|Ask|1.150|1.680|46.09%|
ABIO|12:46:14|BATS|Bid|1.130|0.763|32.48%|
VGK|12:46:14|CINC|Ask|46.450|66.000|42.09%|
VGK|12:46:14|CINC|Ask|46.450|66.000|42.09%|
ROM|12:46:14|EDGE|Ask|57.210|77.280|35.08%|
SSG|12:46:14|EDGE|Bid|60.850|40.870|32.83%|
VGK|12:46:14|CINC|Ask|46.460|66.000|42.06%|
FOC|12:46:14|BATS|Ask|28.360|37.570|32.48%|
FWDI|12:46:14|NQEX|Bid|21.030|0.010|99.95%|
FWDI|12:46:14|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:46:14|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:46:14|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:46:14|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:46:14|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:46:14|NQEX|Bid|22.380|14.730|34.18%|
FWDI|12:46:14|NQEX|Bid|22.380|0.010|99.96%|
EBF|12:46:14|CINC|Ask|16.490|21.980|33.29%|
EWSM|12:46:14|NQEX|Ask|29.650|9999.000|33623.44%|
EWSM|12:46:14|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:14|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:14|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:14|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:14|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:14|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:14|NQEX|Ask|27.990|9999.000|35623.47%|
LNC.PR|12:46:14|NQEX|Bid|297.770|194.330|34.74%|
LNC.PR|12:46:14|NQEX|Bid|297.770|194.330|34.74%|
LNC.PR|12:46:14|NQEX|Bid|297.770|194.330|34.74%|
LNC.PR|12:46:14|NQEX|Bid|297.770|194.330|34.74%|
EWL|12:46:14|EDGX|Bid|24.610|15.000|39.05%|
ULU|12:46:14|EDGX|Ask|0.610|1.050|72.13%|
LHB|12:46:14|EDGX|Bid|23.200|14.670|36.77%|
TU|12:46:15|CINC|Bid|49.370|33.460|32.23%|
VGK|12:46:15|CINC|Ask|46.460|66.000|42.06%|
HTLD|12:46:15|CINC|Ask|14.930|20.000|33.96%|
PRXI|12:46:15|PACF|Ask|1.760|3.430|94.89%|
VGK|12:46:15|CINC|Ask|46.460|66.000|42.06%|
TESO|12:46:15|CINC|Ask|17.250|24.000|39.13%|
ROM|12:46:15|EDGE|Bid|57.100|37.120|34.99%|
ROM|12:46:15|EDGE|Bid|57.090|37.120|34.98%|
VGK|12:46:15|CINC|Ask|46.470|66.000|42.03%|
SSG|12:46:15|EDGE|Ask|61.040|80.990|32.68%|
SWFT|12:46:15|EDGX|Ask|9.120|12.500|37.06%|
LHB|12:46:15|EDGX|Bid|23.190|14.670|36.74%|
ICLN|12:46:15|CINC|Ask|13.000|18.000|38.46%|
VGK|12:46:15|CINC|Ask|46.460|66.000|42.06%|
VGK|12:46:15|CINC|Ask|46.470|66.000|42.03%|
KONE|12:46:15|PACF|Ask|1.430|4.500|214.69%|
VGK|12:46:15|CINC|Ask|46.460|66.000|42.06%|
SSG|12:46:15|EDGE|Ask|61.000|80.980|32.75%|
VGK|12:46:16|CINC|Ask|46.460|66.000|42.06%|
SILC|12:46:16|PACF|Ask|16.470|22.000|33.58%|
VGK|12:46:16|CINC|Ask|46.470|66.000|42.03%|
HNR|12:46:16|EDGX|Ask|10.520|14.100|34.03%|
VGK|12:46:16|CINC|Ask|46.460|66.000|42.06%|
SILC|12:46:16|PACF|Ask|16.490|22.000|33.41%|
VGK|12:46:16|CINC|Ask|46.470|66.000|42.03%|
BLC|12:46:16|CINC|Ask|5.440|7.800|43.38%|
GMT|12:46:16|CINC|Ask|34.290|49.440|44.18%|
ROM|12:46:16|EDGE|Bid|57.090|37.110|35.00%|
ROM|12:46:16|EDGE|Ask|57.230|77.260|35.00%|
ROM|12:46:16|EDGE|Ask|57.230|77.260|35.00%|
VGK|12:46:16|CINC|Ask|46.460|66.000|42.06%|
CWB|12:46:16|CINC|Bid|37.720|18.000|52.28%|
REMX|12:46:16|EDGX|Ask|21.110|28.000|32.64%|
REMX|12:46:16|EDGX|Ask|21.110|28.000|32.64%|
VGK|12:46:16|CINC|Ask|46.460|66.000|42.06%|
GDP|12:46:16|CINC|Bid|18.340|12.000|34.57%|
PACB|12:46:16|CINC|Bid|7.100|1.000|85.92%|
BAC.PR.D|12:46:16|PACF|Ask|20.720|27.430|32.38%|
OMEX|12:46:16|CINC|Bid|2.370|0.020|99.16%|
BAC.PR.D|12:46:16|PACF|Ask|20.720|27.430|32.38%|
CWB|12:46:16|CINC|Bid|37.730|18.000|52.29%|
VGK|12:46:16|CINC|Ask|46.470|66.000|42.03%|
LHB|12:46:16|EDGX|Bid|23.190|14.670|36.74%|
LHB|12:46:16|EDGX|Bid|23.190|14.670|36.74%|
VGK|12:46:16|CINC|Ask|46.460|66.000|42.06%|
BAC.PR.D|12:46:16|PACF|Ask|20.720|27.430|32.38%|
ROM|12:46:16|EDGE|Bid|57.090|37.130|34.96%|
ROM|12:46:16|EDGE|Ask|57.220|77.280|35.06%|
VGK|12:46:16|CINC|Ask|46.470|66.000|42.03%|
C.WS.A|12:46:16|BATS|Bid|0.580|0.392|32.41%|
BAC.PR.D|12:46:17|PACF|Ask|20.720|27.430|32.38%|
KKR|12:46:17|PHIL|Bid|12.000|2.020|83.17%|
SWIR|12:46:17|EDGX|Ask|8.860|14.650|65.35%|
BAC.PR.D|12:46:17|PACF|Ask|20.720|27.430|32.38%|
FMS.PR|12:46:17|NQEX|Ask|58.050|80.710|39.04%|
FMS.PR|12:46:17|NQEX|Ask|58.050|80.710|39.04%|
FMS.PR|12:46:17|NQEX|Ask|58.050|80.710|39.04%|
FMS.PR|12:46:17|NQEX|Ask|58.050|80.710|39.04%|
FMS.PR|12:46:17|NQEX|Ask|58.050|80.710|39.04%|
VGK|12:46:17|CINC|Ask|46.470|66.000|42.03%|
AHS|12:46:17|CINC|Ask|6.230|8.890|42.70%|
PFSW|12:46:17|PACF|Ask|4.010|5.500|37.16%|
HAV|12:46:17|CINC|Ask|7.870|12.000|52.48%|
HAV|12:46:17|CINC|Ask|7.870|12.000|52.48%|
LNC.PR|12:46:17|NQEX|Ask|602.240|847.280|40.69%|
LNC.PR|12:46:17|NQEX|Ask|602.240|847.280|40.69%|
LNC.PR|12:46:17|NQEX|Ask|602.240|847.280|40.69%|
LNC.PR|12:46:17|NQEX|Ask|602.240|847.280|40.69%|
HAV|12:46:17|CINC|Ask|7.860|12.000|52.67%|
KT|12:46:17|PHIL|Bid|18.050|8.060|55.35%|
VGK|12:46:17|CINC|Ask|46.460|66.000|42.06%|
ROM|12:46:17|EDGE|Bid|57.100|37.130|34.97%|
HAV|12:46:17|CINC|Ask|7.890|12.000|52.09%|
VGK|12:46:17|CINC|Ask|46.470|66.000|42.03%|
TELK|12:46:17|PACF|Ask|0.479|0.800|66.88%|
TELK|12:46:17|PACF|Ask|0.479|0.800|66.88%|
VGK|12:46:17|CINC|Ask|46.460|66.000|42.06%|
HAV|12:46:17|CINC|Ask|7.890|12.000|52.09%|
GLBC|12:46:17|EDGX|Ask|30.740|9999.990|32430.87%|
HAV|12:46:17|CINC|Ask|7.890|12.000|52.09%|
ROM|12:46:17|EDGE|Ask|57.220|77.260|35.02%|
QQQ|12:46:17|CINC|Bid|54.280|24.150|55.51%|
LNC.PR|12:46:17|NQEX|Bid|297.930|201.440|32.39%|
LNC.PR|12:46:17|NQEX|Bid|297.930|201.440|32.39%|
LNC.PR|12:46:17|NQEX|Bid|297.930|201.440|32.39%|
LNC.PR|12:46:17|NQEX|Bid|297.930|201.440|32.39%|
LNC.PR|12:46:17|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|12:46:17|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|12:46:17|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|12:46:17|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|12:46:17|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|12:46:17|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|12:46:17|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|12:46:17|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|12:46:17|NQEX|Bid|297.930|194.560|34.70%|
PACB|12:46:18|CINC|Bid|7.110|1.000|85.94%|
MVG|12:46:18|EDGX|Ask|9.280|12.250|32.00%|
BRKL|12:46:18|CINC|Ask|8.450|11.700|38.46%|
BRKL|12:46:18|CINC|Ask|8.450|11.700|38.46%|
BAC.PR.D|12:46:18|PACF|Ask|20.720|27.430|32.38%|
SILC|12:46:18|PACF|Ask|16.470|22.000|33.58%|
BRKL|12:46:18|CINC|Ask|8.450|11.700|38.46%|
TCI|12:46:18|PACF|Ask|2.450|11.510|369.80%|
ATEC|12:46:18|CINC|Ask|2.600|4.000|53.85%|
YANG|12:46:18|EDGX|Bid|18.140|12.180|32.86%|
BFSB|12:46:18|PACF|Bid|0.780|0.500|35.88%|
VIA.B|12:46:18|BATY|Bid|44.090|1.000|97.73%|
SCOR|12:46:18|CINC|Ask|14.260|31.500|120.90%|
AHS|12:46:18|CINC|Ask|6.230|8.890|42.70%|
TCI|12:46:18|PACF|Ask|2.450|11.510|369.80%|
THTI|12:46:18|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:46:18|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:46:18|PACF|Ask|1.400|3.000|114.29%|
SCMR|12:46:18|CINC|Ask|18.820|25.300|34.43%|
BAS|12:46:18|CINC|Bid|25.690|7.000|72.75%|
TRBR|12:46:19|PACF|Ask|1.400|3.000|114.29%|
RJI|12:46:19|CINC|Ask|8.990|13.500|50.17%|
CUZ|12:46:19|CINC|Ask|7.390|12.990|75.78%|
EIPO|12:46:19|NQEX|Ask|20.570|9999.000|48509.63%|
BAC.PR.D|12:46:19|PACF|Ask|20.720|27.430|32.38%|
KVHI|12:46:19|CINC|Ask|9.410|26.000|176.30%|
DLA|12:46:19|PACF|Bid|17.230|1.620|90.60%|
ROM|12:46:19|EDGE|Bid|57.100|37.130|34.97%|
ADEP|12:46:19|PACF|Ask|3.690|5.140|39.30%|
ROM|12:46:19|EDGE|Bid|57.100|37.130|34.97%|
VGK|12:46:19|CINC|Ask|46.450|66.000|42.09%|
ROM|12:46:19|EDGE|Bid|57.090|37.110|35.00%|
ROM|12:46:19|EDGE|Ask|57.200|77.260|35.07%|
ROM|12:46:19|EDGE|Ask|57.200|77.250|35.05%|
JCI.PR.Z|12:46:20|NQEX|Ask|175.630|260.000|48.04%|
LINC|12:46:20|CINC|Ask|11.790|17.000|44.19%|
JCI.PR.Z|12:46:20|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|12:46:20|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|12:46:20|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|12:46:20|NQEX|Ask|175.630|260.000|48.04%|
SSFN|12:46:20|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:46:20|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:46:20|PACF|Ask|2.570|4.010|56.03%|
VGK|12:46:20|CINC|Ask|46.440|66.000|42.12%|
AZPN|12:46:20|BATY|Bid|14.380|4.350|69.75%|
EGAS|12:46:20|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:20|PACF|Bid|11.050|5.600|49.32%|
BAC.PR.D|12:46:20|PACF|Ask|20.720|27.430|32.38%|
LNC.PR|12:46:20|NQEX|Ask|601.760|847.910|40.91%|
LNC.PR|12:46:20|NQEX|Ask|601.760|847.910|40.91%|
LNC.PR|12:46:20|NQEX|Ask|601.760|847.910|40.91%|
LNC.PR|12:46:20|NQEX|Ask|601.760|847.910|40.91%|
QUAD|12:46:20|CINC|Ask|25.740|43.000|67.06%|
SDBT|12:46:20|PACF|Ask|2.450|3.250|32.65%|
VGK|12:46:20|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:20|CINC|Ask|46.440|66.000|42.12%|
AZPN|12:46:20|BATY|Bid|14.380|4.350|69.75%|
EIPO|12:46:20|NQEX|Ask|20.580|9999.000|48486.01%|
VGK|12:46:20|CINC|Ask|46.430|66.000|42.15%|
ROM|12:46:20|EDGE|Bid|57.070|37.080|35.03%|
QQQ|12:46:20|CINC|Bid|54.260|24.150|55.49%|
INTC|12:46:20|CINC|Bid|21.040|11.200|46.77%|
VGK|12:46:20|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:20|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:20|CINC|Ask|46.430|66.000|42.15%|
ROM|12:46:20|EDGE|Bid|57.070|37.080|35.03%|
ROM|12:46:20|EDGE|Ask|57.170|77.230|35.09%|
ROM|12:46:20|EDGE|Ask|57.180|77.220|35.05%|
INTC|12:46:20|CINC|Bid|21.040|11.200|46.77%|
VGK|12:46:20|CINC|Ask|46.430|66.000|42.15%|
ATAI|12:46:20|PACF|Ask|9.670|14.700|52.02%|
LAMR|12:46:20|CINC|Ask|21.210|28.000|32.01%|
OFC|12:46:20|PHIL|Bid|26.510|16.530|37.65%|
EVBN|12:46:20|PACF|Bid|13.850|5.780|58.27%|
ASIA|12:46:20|CINC|Ask|11.130|16.600|49.15%|
EIPO|12:46:20|NQEX|Ask|20.570|9999.000|48509.63%|
VGK|12:46:20|CINC|Ask|46.440|66.000|42.12%|
LNC.PR|12:46:20|NQEX|Bid|287.610|194.330|32.43%|
LNC.PR|12:46:20|NQEX|Bid|287.610|194.330|32.43%|
LNC.PR|12:46:20|NQEX|Bid|287.610|194.330|32.43%|
LNC.PR|12:46:20|NQEX|Bid|287.610|194.330|32.43%|
ROM|12:46:21|EDGE|Ask|57.170|77.210|35.05%|
LNC.PR|12:46:21|NQEX|Bid|297.450|201.330|32.31%|
LNC.PR|12:46:21|NQEX|Bid|297.450|201.330|32.31%|
LNC.PR|12:46:21|NQEX|Bid|297.450|201.330|32.31%|
LNC.PR|12:46:21|NQEX|Bid|297.450|201.330|32.31%|
TSBK|12:46:21|PACF|Bid|5.000|2.200|56.00%|
VGK|12:46:21|CINC|Ask|46.440|66.000|42.12%|
EXR|12:46:21|PHIL|Ask|19.700|29.680|50.66%|
VGK|12:46:21|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:21|CINC|Ask|46.440|66.000|42.12%|
AZPN|12:46:21|BATY|Bid|14.370|4.350|69.73%|
VGK|12:46:21|CINC|Ask|46.430|66.000|42.15%|
AZPN|12:46:21|BATY|Bid|14.380|4.350|69.75%|
VGK|12:46:21|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:21|CINC|Ask|46.430|66.000|42.15%|
ATEC|12:46:21|CINC|Ask|2.610|4.000|53.26%|
TSTF|12:46:21|PACF|Ask|2.000|2.950|47.50%|
ATEC|12:46:21|CINC|Ask|2.610|4.000|53.26%|
VGK|12:46:21|CINC|Ask|46.440|66.000|42.12%|
TSTF|12:46:21|PACF|Ask|2.000|2.950|47.50%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
NMRX|12:46:21|PACF|Ask|7.250|27.000|272.41%|
VGK|12:46:21|CINC|Ask|46.430|66.000|42.15%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
ROM|12:46:21|EDGE|Bid|57.070|37.070|35.04%|
MPW|12:46:21|PHIL|Ask|10.350|20.340|96.52%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
MPW|12:46:21|PHIL|Ask|10.350|20.340|96.52%|
MPW|12:46:21|PHIL|Ask|10.350|20.340|96.52%|
QQQ|12:46:21|CINC|Bid|54.250|24.150|55.48%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
VGK|12:46:21|CINC|Ask|46.420|66.000|42.18%|
CAR|12:46:21|CINC|Bid|13.680|6.650|51.39%|
SPWRB|12:46:21|CINC|Ask|12.740|17.000|33.44%|
AXS|12:46:21|PHIL|Ask|29.590|39.590|33.80%|
VGK|12:46:21|CINC|Ask|46.420|66.000|42.18%|
EIPO|12:46:21|NQEX|Ask|20.580|9999.000|48486.01%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
ROM|12:46:21|EDGE|Ask|57.140|77.200|35.11%|
VGK|12:46:21|CINC|Ask|46.420|66.000|42.18%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:21|PACF|Bid|11.050|5.600|49.32%|
VGK|12:46:22|CINC|Ask|46.410|66.000|42.21%|
EGAS|12:46:22|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:22|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:22|PACF|Bid|11.050|5.600|49.32%|
INTC|12:46:22|CINC|Bid|21.040|11.200|46.77%|
INTC|12:46:22|CINC|Bid|21.040|11.200|46.77%|
EGAS|12:46:22|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:22|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:22|PACF|Bid|11.050|5.600|49.32%|
FMS.PR|12:46:22|NQEX|Ask|58.040|80.740|39.11%|
FMS.PR|12:46:22|NQEX|Ask|58.040|80.740|39.11%|
FMS.PR|12:46:22|NQEX|Ask|58.040|80.740|39.11%|
FMS.PR|12:46:22|NQEX|Ask|58.040|80.740|39.11%|
FMS.PR|12:46:22|NQEX|Ask|58.040|80.740|39.11%|
EGAS|12:46:22|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:22|PACF|Bid|11.050|5.600|49.32%|
MPW|12:46:22|PHIL|Ask|10.350|20.340|96.52%|
MPW|12:46:22|PHIL|Ask|10.350|20.340|96.52%|
NAV.PR.D|12:46:22|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|12:46:22|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|12:46:22|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|12:46:22|NQEX|Ask|13.780|19.500|41.51%|
EGAS|12:46:22|PACF|Bid|11.050|5.600|49.32%|
VGK|12:46:22|CINC|Ask|46.410|66.000|42.21%|
ROM|12:46:22|EDGE|Ask|57.140|77.190|35.09%|
MPW|12:46:22|PHIL|Ask|10.350|20.340|96.52%|
VGK|12:46:22|CINC|Ask|46.410|66.000|42.21%|
SSG|12:46:22|EDGE|Bid|60.910|40.980|32.72%|
MPW|12:46:22|PHIL|Ask|10.350|20.340|96.52%|
VGK|12:46:22|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:22|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:22|CINC|Ask|46.410|66.000|42.21%|
GNVC|12:46:22|CINC|Ask|2.260|5.000|121.24%|
SOA|12:46:22|CINC|Ask|17.560|24.000|36.67%|
NJ|12:46:22|EDGX|Bid|22.770|10.000|56.08%|
NJ|12:46:22|EDGX|Bid|22.770|10.000|56.08%|
LBTYB|12:46:22|PACF|Ask|43.090|736.100|1608.28%|
ROM|12:46:22|EDGE|Bid|57.070|37.040|35.10%|
BAC.PR.D|12:46:22|PACF|Ask|20.720|27.430|32.38%|
MPW|12:46:22|PHIL|Ask|10.350|20.340|96.52%|
WUHN|12:46:22|PACF|Ask|0.440|0.600|36.32%|
WUHN|12:46:22|PACF|Ask|0.440|0.600|36.32%|
VGK|12:46:22|CINC|Ask|46.420|66.000|42.18%|
ROM|12:46:22|EDGE|Ask|57.130|77.190|35.11%|
VGK|12:46:22|CINC|Ask|46.420|66.000|42.18%|
QQQ|12:46:22|CINC|Bid|54.250|24.150|55.48%|
ROM|12:46:22|EDGE|Ask|57.130|77.200|35.13%|
PANL|12:46:22|EDGE|Bid|25.240|15.230|39.66%|
SOA|12:46:22|CINC|Ask|17.560|24.000|36.67%|
VGK|12:46:22|CINC|Ask|46.420|66.000|42.18%|
MPW|12:46:22|PHIL|Ask|10.350|20.340|96.52%|
VIA.B|12:46:22|BATY|Bid|44.030|1.000|97.73%|
VIA.B|12:46:22|BATY|Bid|44.030|1.000|97.73%|
BRKL|12:46:23|CINC|Ask|8.450|11.700|38.46%|
BRKL|12:46:23|CINC|Ask|8.460|11.700|38.30%|
ANCI|12:46:23|PACF|Ask|1.150|1.740|51.30%|
EWSM|12:46:23|NQEX|Ask|29.700|9999.000|33566.67%|
EWSM|12:46:23|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:23|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:23|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:23|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:23|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:23|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:23|NQEX|Ask|27.980|9999.000|35636.24%|
VGK|12:46:23|CINC|Ask|46.400|66.000|42.24%|
LNC.PR|12:46:23|NQEX|Ask|601.280|847.280|40.91%|
LNC.PR|12:46:23|NQEX|Ask|601.280|847.280|40.91%|
LNC.PR|12:46:23|NQEX|Ask|601.280|847.280|40.91%|
LNC.PR|12:46:23|NQEX|Ask|601.280|847.280|40.91%|
XEC|12:46:23|CINC|Ask|69.390|92.000|32.58%|
FXD|12:46:23|PHIL|Bid|19.220|9.230|51.98%|
KONE|12:46:23|PACF|Bid|1.120|0.610|45.54%|
VGK|12:46:23|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:23|CINC|Ask|46.410|66.000|42.21%|
NJ|12:46:23|EDGX|Bid|22.770|10.000|56.08%|
NJ|12:46:23|EDGX|Bid|22.770|10.000|56.08%|
EGAS|12:46:23|PACF|Bid|11.050|5.600|49.32%|
VGK|12:46:23|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:23|CINC|Ask|46.400|66.000|42.24%|
VGK|12:46:23|CINC|Ask|46.400|66.000|42.24%|
VGK|12:46:23|CINC|Ask|46.400|66.000|42.24%|
BAC.PR.D|12:46:23|PACF|Ask|20.720|27.430|32.38%|
EXR|12:46:23|PHIL|Ask|19.700|29.680|50.66%|
LNC.PR|12:46:23|NQEX|Bid|297.130|201.000|32.35%|
LNC.PR|12:46:23|NQEX|Bid|297.130|201.000|32.35%|
LNC.PR|12:46:23|NQEX|Bid|297.130|201.000|32.35%|
LNC.PR|12:46:23|NQEX|Bid|297.130|201.000|32.35%|
AZPN|12:46:24|BATY|Bid|14.370|4.380|69.52%|
XEC|12:46:24|CINC|Ask|69.390|92.000|32.58%|
BAS|12:46:24|CINC|Bid|25.650|7.000|72.71%|
QQQ|12:46:24|CINC|Bid|54.230|24.150|55.47%|
ROM|12:46:24|EDGE|Bid|56.990|37.020|35.04%|
VGK|12:46:24|CINC|Ask|46.400|66.000|42.24%|
FXD|12:46:24|PHIL|Bid|19.220|9.230|51.98%|
VGK|12:46:24|CINC|Ask|46.400|66.000|42.24%|
VGK|12:46:24|CINC|Ask|46.400|66.000|42.24%|
VGK|12:46:24|CINC|Ask|46.400|66.000|42.24%|
KSWS|12:46:24|PACF|Ask|7.380|11.100|50.41%|
VGK|12:46:24|CINC|Ask|46.410|66.000|42.21%|
TITN|12:46:24|BATY|Ask|22.450|32.390|44.28%|
TITN|12:46:24|EDGE|Ask|22.450|32.390|44.28%|
VGK|12:46:24|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:24|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:24|CINC|Ask|46.410|66.000|42.21%|
EXH|12:46:24|CINC|Ask|12.420|22.360|80.03%|
VGK|12:46:24|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:24|CINC|Ask|46.410|66.000|42.21%|
NGSX|12:46:24|PACF|Ask|2.350|3.500|48.94%|
VGK|12:46:24|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:24|CINC|Ask|46.400|66.000|42.24%|
VGK|12:46:24|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:24|CINC|Ask|46.410|66.000|42.21%|
SNE|12:46:24|PHIL|Bid|23.160|13.160|43.18%|
CREG|12:46:24|PACF|Ask|1.580|2.380|50.63%|
ROM|12:46:24|EDGE|Ask|57.130|77.170|35.08%|
A|12:46:24|CINC|Ask|36.990|49.500|33.82%|
A|12:46:24|CINC|Ask|37.000|49.500|33.78%|
A|12:46:24|CINC|Ask|37.000|49.500|33.78%|
VGK|12:46:24|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:24|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:25|CINC|Ask|46.410|66.000|42.21%|
VQ|12:46:25|CINC|Ask|10.260|15.120|47.37%|
VGK|12:46:25|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:25|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:25|CINC|Ask|46.400|66.000|42.24%|
FMS.PR|12:46:25|NQEX|Ask|58.000|80.730|39.19%|
FMS.PR|12:46:25|NQEX|Ask|58.000|80.730|39.19%|
FMS.PR|12:46:25|NQEX|Ask|58.000|80.730|39.19%|
FMS.PR|12:46:25|NQEX|Ask|58.000|80.730|39.19%|
FMS.PR|12:46:25|NQEX|Ask|58.000|80.730|39.19%|
THTI|12:46:25|PACF|Ask|2.860|3.800|32.87%|
SDBT|12:46:25|PACF|Ask|2.450|3.250|32.65%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:25|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:25|NQEX|Bid|13.340|9.000|32.53%|
NAV.PR.D|12:46:25|NQEX|Bid|13.340|9.000|32.53%|
NAV.PR.D|12:46:25|NQEX|Bid|13.340|9.000|32.53%|
NAV.PR.D|12:46:25|NQEX|Bid|13.340|9.000|32.53%|
VGK|12:46:25|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:25|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:25|CINC|Ask|46.410|66.000|42.21%|
ROM|12:46:25|EDGE|Bid|56.990|37.030|35.02%|
ROM|12:46:25|EDGE|Bid|56.990|37.030|35.02%|
ROM|12:46:25|EDGE|Bid|56.990|37.030|35.02%|
ROM|12:46:25|EDGE|Ask|57.130|77.190|35.11%|
ROM|12:46:25|EDGE|Bid|56.990|37.030|35.02%|
VGK|12:46:25|CINC|Ask|46.410|66.000|42.21%|
FXD|12:46:25|PHIL|Bid|19.220|9.230|51.98%|
VGK|12:46:25|CINC|Ask|46.410|66.000|42.21%|
ATNY|12:46:25|PACF|Ask|5.800|7.900|36.21%|
VGK|12:46:25|CINC|Ask|46.410|66.000|42.21%|
LBTYB|12:46:25|PACF|Ask|43.080|736.080|1608.64%|
VGK|12:46:25|CINC|Ask|46.410|66.000|42.21%|
DLA|12:46:25|PACF|Bid|17.230|1.620|90.60%|
ASRV|12:46:25|PACF|Ask|2.010|3.600|79.10%|
EDSUU|12:46:26|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|12:46:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:26|NQEX|Ask|5.680|9.500|67.25%|
LNC.PR|12:46:26|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|12:46:26|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|12:46:26|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|12:46:26|NQEX|Ask|601.440|846.660|40.77%|
TRIB|12:46:26|CINC|Bid|9.990|6.600|33.93%|
SSG|12:46:26|EDGE|Bid|60.940|40.960|32.79%|
TSTF|12:46:26|PACF|Ask|2.000|2.950|47.50%|
ROM|12:46:26|EDGE|Bid|57.010|37.040|35.03%|
VGK|12:46:26|CINC|Ask|46.410|66.000|42.21%|
EGAS|12:46:26|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:26|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:26|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:26|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:26|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
LNC.PR|12:46:27|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:27|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:27|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:27|NQEX|Bid|297.290|201.110|32.35%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
BHD|12:46:27|BATS|Ask|12.590|16.640|32.17%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
SILC|12:46:27|PACF|Ask|16.490|22.000|33.41%|
BHD|12:46:27|BATS|Ask|12.590|16.620|32.01%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
PFSW|12:46:27|PACF|Ask|4.010|5.500|37.16%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:27|PACF|Bid|11.050|5.600|49.32%|
PVA|12:46:27|CINC|Ask|9.560|15.000|56.90%|
EWK|12:46:27|EDGX|Bid|12.130|6.260|48.39%|
PVA|12:46:27|CINC|Ask|9.560|15.000|56.90%|
TSTF|12:46:27|PACF|Ask|2.000|2.950|47.50%|
NPTN|12:46:27|CINC|Ask|6.650|9.000|35.34%|
EWI|12:46:27|PHIL|Ask|14.140|24.120|70.58%|
VQ|12:46:27|CINC|Ask|10.260|15.120|47.37%|
ROM|12:46:27|EDGE|Bid|57.030|37.100|34.95%|
ROM|12:46:27|EDGE|Ask|57.150|77.250|35.17%|
GNK|12:46:28|BOST|Ask|4.650|6.370|36.99%|
VQ|12:46:27|CINC|Ask|10.260|15.120|47.37%|
AZPN|12:46:28|BATY|Bid|14.370|4.380|69.52%|
RJI|12:46:28|CINC|Ask|8.990|13.500|50.17%|
ATEC|12:46:28|CINC|Ask|2.640|4.000|51.52%|
SPWRB|12:46:28|CINC|Ask|12.760|17.000|33.23%|
JOBS|12:46:28|EDGX|Ask|54.790|75.000|36.89%|
C.WS.A|12:46:28|BATS|Bid|0.581|0.392|32.53%|
PZI|12:46:28|EDGX|Ask|10.320|14.000|35.66%|
SILC|12:46:28|PACF|Ask|16.490|22.000|33.41%|
XEC|12:46:28|CINC|Ask|69.430|92.000|32.51%|
PVA|12:46:28|CINC|Ask|9.580|15.000|56.58%|
EVBN|12:46:28|PACF|Bid|13.850|5.780|58.27%|
VII|12:46:28|PACF|Ask|3.660|6.030|64.75%|
NAV.PR.D|12:46:28|NQEX|Bid|13.350|9.000|32.58%|
NAV.PR.D|12:46:28|NQEX|Bid|13.350|9.000|32.58%|
NAV.PR.D|12:46:28|NQEX|Bid|13.350|9.000|32.58%|
NAV.PR.D|12:46:28|NQEX|Bid|13.350|9.000|32.58%|
NAV.PR.D|12:46:28|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:46:28|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:46:28|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:46:28|NQEX|Ask|13.780|18.690|35.63%|
CVGI|12:46:28|EDGX|Ask|8.070|11.330|40.40%|
CVGI|12:46:28|EDGX|Ask|8.070|11.330|40.40%|
SSG|12:46:28|EDGE|Ask|61.030|81.020|32.75%|
ROM|12:46:28|EDGE|Ask|57.170|77.240|35.11%|
AVNW|12:46:28|CINC|Ask|3.410|6.000|75.95%|
HTZ|12:46:28|CINC|Ask|11.600|17.000|46.55%|
AVNW|12:46:28|CINC|Ask|3.410|6.000|75.95%|
RPT|12:46:28|CINC|Ask|10.960|15.000|36.86%|
STKL|12:46:28|EDGE|Ask|5.100|15.090|195.88%|
VIA.B|12:46:28|BATY|Bid|44.000|1.000|97.73%|
SWFT|12:46:28|EDGX|Ask|9.110|12.500|37.21%|
HTZ|12:46:28|CINC|Ask|11.600|17.000|46.55%|
XEC|12:46:28|CINC|Ask|69.430|92.000|32.51%|
EWSM|12:46:28|NQEX|Ask|29.660|9999.000|33612.07%|
EWSM|12:46:28|NQEX|Ask|28.000|38.550|37.68%|
EWSM|12:46:28|NQEX|Ask|28.000|38.550|37.68%|
EWSM|12:46:28|NQEX|Ask|28.000|38.550|37.68%|
EWSM|12:46:28|NQEX|Ask|28.000|38.550|37.68%|
EWSM|12:46:28|NQEX|Ask|28.000|38.550|37.68%|
EWSM|12:46:28|NQEX|Ask|28.000|38.550|37.68%|
EWSM|12:46:28|NQEX|Ask|28.000|9999.000|35610.71%|
LBTYB|12:46:28|PACF|Ask|43.750|736.100|1582.51%|
EWSM|12:46:28|NQEX|Bid|25.590|0.010|99.96%|
EWSM|12:46:28|NQEX|Bid|27.290|17.920|34.33%|
EWSM|12:46:28|NQEX|Bid|27.290|17.920|34.33%|
EWSM|12:46:28|NQEX|Bid|27.290|17.920|34.33%|
EWSM|12:46:28|NQEX|Bid|27.290|17.920|34.33%|
EWSM|12:46:28|NQEX|Bid|27.290|17.920|34.33%|
EWSM|12:46:28|NQEX|Bid|27.290|17.920|34.33%|
EWSM|12:46:28|NQEX|Bid|27.290|0.010|99.96%|
ASRV|12:46:28|PACF|Ask|2.010|3.600|79.10%|
ROM|12:46:28|EDGE|Bid|57.090|37.100|35.01%|
KSWS|12:46:28|PACF|Ask|7.400|11.100|50.00%|
BTF|12:46:28|PACF|Bid|14.080|6.500|53.84%|
VIA.B|12:46:28|BATY|Bid|44.000|1.000|97.73%|
SCL.PR|12:46:28|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|12:46:28|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|12:46:28|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|12:46:28|NQEX|Ask|87.900|117.000|33.11%|
AMSF|12:46:28|EDGX|Ask|20.050|27.000|34.66%|
BKS|12:46:28|CINC|Bid|15.380|10.000|34.98%|
EWSM|12:46:28|NQEX|Ask|29.680|9999.000|33589.35%|
EWSM|12:46:28|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:46:28|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:46:28|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:46:28|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:46:28|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:46:28|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:46:28|NQEX|Ask|28.010|9999.000|35597.97%|
ROM|12:46:28|EDGE|Ask|57.180|77.240|35.08%|
ROM|12:46:28|EDGE|Bid|57.050|37.080|35.00%|
CNW|12:46:29|CINC|Ask|27.840|39.000|40.09%|
SSG|12:46:29|EDGE|Ask|61.030|81.030|32.77%|
GNK|12:46:29|BOST|Ask|4.650|6.370|36.99%|
C.WS.A|12:46:29|BATS|Bid|0.580|0.392|32.41%|
TRBR|12:46:29|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:46:29|PACF|Ask|1.400|3.000|114.29%|
TCI|12:46:29|PACF|Ask|2.450|11.510|369.80%|
FFKY|12:46:29|PACF|Ask|2.570|4.010|56.03%|
EVBN|12:46:29|PACF|Bid|13.850|5.780|58.27%|
AZPN|12:46:29|BATY|Bid|14.380|4.380|69.54%|
DLA|12:46:29|PACF|Bid|17.230|1.620|90.60%|
TCI|12:46:29|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:46:29|PACF|Ask|1.400|3.000|114.29%|
GDP|12:46:29|CINC|Bid|18.360|12.000|34.64%|
LNC.PR|12:46:29|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|12:46:29|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|12:46:29|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|12:46:29|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|12:46:29|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|12:46:29|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|12:46:29|NQEX|Ask|601.280|846.870|40.84%|
ROM|12:46:29|EDGE|Bid|57.010|37.050|35.01%|
SDBT|12:46:29|PACF|Ask|2.450|3.250|32.65%|
SSG|12:46:29|EDGE|Bid|60.860|40.890|32.81%|
INTC|12:46:29|CINC|Bid|21.030|11.200|46.74%|
INTC|12:46:29|CINC|Bid|21.030|11.200|46.74%|
NSP|12:46:29|CINC|Ask|25.860|36.000|39.21%|
AMSF|12:46:29|EDGX|Ask|20.020|27.000|34.87%|
ROM|12:46:29|EDGE|Ask|57.160|77.210|35.08%|
ROM|12:46:29|EDGE|Bid|57.030|37.050|35.03%|
ETF|12:46:29|CINC|Bid|17.580|5.780|67.12%|
EWK|12:46:29|EDGX|Bid|12.140|6.260|48.43%|
SSG|12:46:29|EDGE|Ask|61.050|81.030|32.73%|
BCRX|12:46:29|EDGX|Bid|2.680|1.600|40.30%|
AMSF|12:46:29|EDGX|Ask|20.040|27.000|34.73%|
LNC.PR|12:46:30|NQEX|Bid|297.450|201.220|32.35%|
LNC.PR|12:46:30|NQEX|Bid|297.450|201.220|32.35%|
LNC.PR|12:46:30|NQEX|Bid|297.450|201.220|32.35%|
LNC.PR|12:46:30|NQEX|Bid|297.450|201.220|32.35%|
RDEN|12:46:29|CINC|Bid|31.370|14.000|55.37%|
ROM|12:46:30|EDGE|Ask|57.160|77.210|35.08%|
JOBS|12:46:30|EDGX|Ask|54.770|75.000|36.94%|
ROM|12:46:30|EDGE|Ask|57.170|77.210|35.05%|
ROM|12:46:30|EDGE|Bid|57.050|37.060|35.04%|
VII|12:46:30|PACF|Ask|3.660|6.030|64.75%|
SSG|12:46:30|EDGE|Bid|60.860|40.860|32.86%|
ROM|12:46:30|EDGE|Ask|57.170|77.210|35.05%|
ROM|12:46:30|EDGE|Bid|57.050|37.060|35.04%|
BCSI|12:46:30|EDGX|Ask|16.910|23.690|40.09%|
AWC|12:46:30|EDGX|Bid|7.580|4.000|47.23%|
SWFT|12:46:30|EDGX|Ask|9.110|12.500|37.21%|
FFKY|12:46:30|PACF|Ask|2.570|4.010|56.03%|
EVBN|12:46:30|PACF|Bid|13.850|5.780|58.27%|
ABAX|12:46:30|CINC|Ask|21.330|31.200|46.27%|
BAS|12:46:30|CINC|Bid|25.650|7.000|72.71%|
TSTF|12:46:31|PACF|Ask|2.000|2.950|47.50%|
SSFN|12:46:31|PACF|Bid|6.000|4.010|33.17%|
SDBT|12:46:31|PACF|Ask|2.450|3.250|32.65%|
ESYS|12:46:31|PACF|Ask|5.520|9.590|73.73%|
CSCO|12:46:31|CINC|Ask|15.100|20.000|32.45%|
CSCO|12:46:31|CINC|Ask|15.100|20.000|32.45%|
CSCO|12:46:31|CINC|Ask|15.100|20.000|32.45%|
NAV.PR.D|12:46:31|NQEX|Bid|13.340|9.000|32.53%|
NAV.PR.D|12:46:31|NQEX|Bid|13.340|9.000|32.53%|
BMR|12:46:31|PHIL|Bid|17.230|7.240|57.98%|
NAV.PR.D|12:46:31|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|12:46:31|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|12:46:31|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|12:46:31|NQEX|Ask|13.770|18.680|35.66%|
CSCO|12:46:31|CINC|Ask|15.130|20.000|32.19%|
CSCO|12:46:31|CINC|Ask|15.130|20.000|32.19%|
ROM|12:46:31|EDGE|Ask|57.160|77.220|35.09%|
ROM|12:46:31|EDGE|Bid|57.040|37.070|35.01%|
SGRP|12:46:31|PACF|Ask|1.440|2.260|56.94%|
CSCO|12:46:31|CINC|Ask|15.140|20.000|32.10%|
CSCO|12:46:31|CINC|Ask|15.140|20.000|32.10%|
CSCO|12:46:31|CINC|Ask|15.140|20.000|32.10%|
BCSI|12:46:31|EDGX|Ask|16.910|23.690|40.09%|
BCSI|12:46:31|EDGX|Ask|16.910|23.690|40.09%|
VII|12:46:31|PACF|Ask|3.660|6.030|64.75%|
JOBS|12:46:32|EDGX|Ask|54.750|75.000|36.99%|
FMS.PR|12:46:32|NQEX|Ask|58.060|80.670|38.94%|
FMS.PR|12:46:32|NQEX|Ask|58.060|80.670|38.94%|
FMS.PR|12:46:32|NQEX|Ask|58.060|80.670|38.94%|
FMS.PR|12:46:32|NQEX|Ask|58.060|80.670|38.94%|
FMS.PR|12:46:32|NQEX|Ask|58.060|80.670|38.94%|
LNC.PR|12:46:32|NQEX|Ask|601.760|846.660|40.70%|
LNC.PR|12:46:32|NQEX|Ask|601.760|846.660|40.70%|
LNC.PR|12:46:32|NQEX|Ask|601.760|846.660|40.70%|
LNC.PR|12:46:32|NQEX|Ask|601.760|846.660|40.70%|
SILC|12:46:32|PACF|Ask|16.470|22.000|33.58%|
PANL|12:46:32|EDGE|Bid|25.240|15.220|39.70%|
ROM|12:46:32|EDGE|Bid|57.050|37.070|35.02%|
ROM|12:46:32|EDGE|Bid|57.050|37.070|35.02%|
SSG|12:46:32|EDGE|Ask|61.040|81.050|32.78%|
PANL|12:46:32|EDGE|Bid|25.240|15.220|39.70%|
PANL|12:46:32|EDGE|Bid|25.240|15.220|39.70%|
ROM|12:46:32|EDGE|Ask|57.160|77.220|35.09%|
EVBN|12:46:32|PACF|Bid|13.850|5.780|58.27%|
KEM|12:46:32|CINC|Bid|10.370|2.650|74.45%|
EGAS|12:46:32|PACF|Bid|11.050|5.600|49.32%|
ROM|12:46:32|EDGE|Bid|57.030|37.060|35.02%|
ROM|12:46:32|EDGE|Ask|57.160|77.210|35.08%|
DLA|12:46:32|PACF|Bid|17.230|1.620|90.60%|
EGAS|12:46:33|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:33|PACF|Bid|11.050|5.600|49.32%|
LNC.PR|12:46:33|NQEX|Bid|287.290|194.330|32.36%|
LNC.PR|12:46:33|NQEX|Bid|287.290|194.330|32.36%|
LNC.PR|12:46:33|NQEX|Bid|287.290|194.330|32.36%|
LNC.PR|12:46:33|NQEX|Bid|287.290|194.330|32.36%|
LNC.PR|12:46:33|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:33|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:33|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:33|NQEX|Bid|297.290|201.110|32.35%|
CBRL|12:46:33|CINC|Bid|41.970|11.400|72.84%|
SSFN|12:46:33|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:46:33|PACF|Ask|5.520|9.590|73.73%|
PANL|12:46:33|EDGE|Bid|25.240|15.220|39.70%|
BHD|12:46:33|BATS|Ask|12.590|16.620|32.01%|
PANL|12:46:33|EDGE|Bid|25.240|15.220|39.70%|
SSG|12:46:33|EDGE|Bid|60.880|40.920|32.79%|
ROM|12:46:33|EDGE|Bid|57.030|37.060|35.02%|
EGAS|12:46:33|PACF|Bid|11.050|5.600|49.32%|
ROM|12:46:33|EDGE|Ask|57.160|77.230|35.11%|
PANL|12:46:33|EDGE|Bid|25.240|15.220|39.70%|
TSBK|12:46:33|PACF|Bid|5.000|2.200|56.00%|
PANL|12:46:33|EDGE|Bid|25.240|15.220|39.70%|
AZPN|12:46:33|BATY|Bid|14.370|4.380|69.52%|
ROM|12:46:33|EDGE|Bid|57.040|37.070|35.01%|
VE|12:46:33|PHIL|Ask|15.900|25.880|62.77%|
CNW|12:46:34|CINC|Ask|27.810|39.000|40.24%|
ROM|12:46:34|EDGE|Ask|57.160|77.220|35.09%|
PFSW|12:46:34|EDGX|Bid|3.990|1.750|56.14%|
ROM|12:46:34|EDGE|Bid|57.040|37.070|35.01%|
VE|12:46:34|PHIL|Ask|15.900|25.880|62.77%|
VE|12:46:34|PHIL|Ask|15.900|25.880|62.77%|
AZPN|12:46:34|BATY|Bid|14.370|4.380|69.52%|
EWI|12:46:34|PHIL|Ask|14.140|24.120|70.58%|
NAV.PR.D|12:46:34|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|12:46:34|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|12:46:34|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|12:46:34|NQEX|Ask|13.770|18.680|35.66%|
TPC|12:46:34|EDGX|Ask|12.480|19.430|55.69%|
C.WS.A|12:46:34|BATS|Bid|0.579|0.392|32.30%|
REMX|12:46:34|EDGX|Ask|21.130|28.000|32.51%|
AZPN|12:46:34|BATY|Bid|14.370|4.380|69.52%|
TSTF|12:46:34|PACF|Ask|2.000|2.950|47.50%|
STKL|12:46:34|EDGE|Ask|5.100|15.090|195.88%|
AZPN|12:46:34|BATY|Bid|14.370|4.380|69.52%|
LBTYB|12:46:34|PACF|Ask|43.050|736.070|1609.80%|
C.WS.A|12:46:34|BATS|Bid|0.580|0.392|32.41%|
ROM|12:46:34|EDGE|Bid|57.050|37.090|34.99%|
GDP|12:46:34|CINC|Bid|18.320|12.000|34.50%|
PGI|12:46:35|CINC|Bid|8.090|5.000|38.20%|
ATX|12:46:35|CINC|Bid|12.510|7.730|38.21%|
NMRX|12:46:35|PACF|Ask|7.250|27.000|272.41%|
C.WS.A|12:46:35|BATS|Bid|0.579|0.392|32.30%|
SSFN|12:46:35|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:46:35|PACF|Ask|5.520|9.590|73.73%|
ROM|12:46:35|EDGE|Bid|57.050|37.090|34.99%|
ROM|12:46:35|EDGE|Ask|57.180|77.240|35.08%|
ROM|12:46:35|EDGE|Bid|57.050|37.090|34.99%|
ROM|12:46:35|EDGE|Bid|57.050|37.080|35.00%|
ROM|12:46:35|EDGE|Ask|57.180|77.240|35.08%|
BKS|12:46:35|CINC|Bid|15.470|10.000|35.36%|
EIPO|12:46:35|NQEX|Ask|20.570|9999.000|48509.63%|
TPC|12:46:35|EDGX|Ask|12.480|19.430|55.69%|
ENG|12:46:35|BATS|Ask|3.400|4.490|32.06%|
SCL.PR|12:46:35|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|12:46:35|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|12:46:35|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|12:46:35|NQEX|Ask|87.890|117.000|33.12%|
JOBS|12:46:35|EDGX|Ask|54.730|75.000|37.04%|
ROM|12:46:35|EDGE|Bid|57.040|37.070|35.01%|
EGAS|12:46:35|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:35|PACF|Bid|11.050|5.600|49.32%|
FII|12:46:35|CINC|Ask|19.690|26.500|34.59%|
SYMX|12:46:35|EDGX|Bid|1.860|1.000|46.24%|
BMR|12:46:35|PHIL|Bid|17.240|7.240|58.00%|
TPC|12:46:35|EDGX|Ask|12.480|19.430|55.69%|
SPWRB|12:46:35|CINC|Ask|12.740|17.000|33.44%|
SPWRB|12:46:35|CINC|Ask|12.720|17.000|33.65%|
LNC.PR|12:46:36|NQEX|Bid|287.290|194.220|32.40%|
LNC.PR|12:46:36|NQEX|Bid|287.290|194.220|32.40%|
LNC.PR|12:46:36|NQEX|Bid|287.290|194.220|32.40%|
LNC.PR|12:46:36|NQEX|Bid|287.290|194.220|32.40%|
LNC.PR|12:46:36|NQEX|Bid|287.290|194.220|32.40%|
LNC.PR|12:46:36|NQEX|Bid|287.290|194.220|32.40%|
LNC.PR|12:46:36|NQEX|Bid|287.290|194.220|32.40%|
LNC.PR|12:46:36|NQEX|Bid|287.290|194.220|32.40%|
TSTF|12:46:36|PACF|Ask|2.000|2.950|47.50%|
LNC.PR|12:46:36|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:36|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:36|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:36|NQEX|Bid|297.290|201.110|32.35%|
FII|12:46:36|CINC|Ask|19.690|26.500|34.59%|
ROM|12:46:36|EDGE|Ask|57.160|77.220|35.09%|
BMR|12:46:36|PHIL|Bid|17.240|7.240|58.00%|
TSTF|12:46:36|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:46:36|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:46:36|PACF|Ask|2.000|2.950|47.50%|
ROM|12:46:36|EDGE|Bid|57.040|37.070|35.01%|
SSG|12:46:36|EDGE|Bid|60.870|40.890|32.82%|
NDN|12:46:36|CINC|Ask|17.700|30.000|69.49%|
GLQ|12:46:36|CINC|Ask|13.050|19.150|46.74%|
GLQ|12:46:36|CINC|Ask|13.050|19.150|46.74%|
VIA.B|12:46:37|BATY|Bid|44.010|1.000|97.73%|
GLQ|12:46:37|CINC|Ask|13.050|19.150|46.74%|
GLQ|12:46:37|CINC|Ask|13.050|19.150|46.74%|
ACAD|12:46:37|CINC|Ask|1.270|1.680|32.28%|
ACAD|12:46:37|CINC|Ask|1.270|1.680|32.28%|
BMR|12:46:37|PHIL|Bid|17.240|7.240|58.00%|
BHD|12:46:37|BATS|Ask|12.590|16.620|32.01%|
ROM|12:46:37|EDGE|Bid|57.040|37.070|35.01%|
NAV.PR.D|12:46:37|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:46:37|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:46:37|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:46:37|NQEX|Ask|13.780|18.690|35.63%|
NDN|12:46:37|CINC|Ask|17.700|30.000|69.49%|
AWC|12:46:37|EDGX|Bid|7.580|4.000|47.23%|
BCSI|12:46:37|EDGX|Ask|16.910|23.690|40.09%|
INTC|12:46:37|CINC|Bid|21.030|11.200|46.74%|
INTC|12:46:37|CINC|Bid|21.030|11.200|46.74%|
INTC|12:46:37|CINC|Bid|21.030|11.200|46.74%|
INTC|12:46:37|CINC|Bid|21.030|11.200|46.74%|
BAS|12:46:37|CINC|Bid|25.670|7.000|72.73%|
EGAS|12:46:37|PACF|Bid|11.050|5.600|49.32%|
LBTYB|12:46:37|PACF|Ask|43.050|736.130|1609.94%|
SILC|12:46:37|PACF|Ask|16.450|22.000|33.74%|
ROM|12:46:37|EDGE|Ask|57.180|77.250|35.10%|
GNOM|12:46:37|EDGX|Ask|7.300|10.000|36.99%|
AZPN|12:46:37|BATY|Bid|14.370|4.390|69.45%|
CRRC|12:46:37|CINC|Ask|9.280|12.630|36.10%|
NJ|12:46:38|EDGX|Bid|22.770|10.000|56.08%|
SLTM|12:46:38|EDGX|Ask|1.920|3.040|58.33%|
FMS.PR|12:46:38|NQEX|Ask|60.300|80.750|33.91%|
FMS.PR|12:46:38|NQEX|Ask|60.300|80.750|33.91%|
FMS.PR|12:46:38|NQEX|Ask|60.300|80.750|33.91%|
FMS.PR|12:46:38|NQEX|Ask|60.300|80.750|33.91%|
FMS.PR|12:46:38|NQEX|Ask|60.300|80.750|33.91%|
FMS.PR|12:46:38|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|12:46:38|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|12:46:38|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|12:46:38|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|12:46:38|NQEX|Ask|58.050|78.390|35.04%|
ABH|12:46:38|CINC|Ask|16.140|33.030|104.65%|
EVBN|12:46:38|PACF|Bid|13.850|5.780|58.27%|
VII|12:46:38|PACF|Ask|3.660|6.030|64.75%|
CRRC|12:46:38|CINC|Ask|9.240|12.630|36.69%|
WUHN|12:46:38|PACF|Ask|0.440|0.600|36.32%|
CRRC|12:46:38|CINC|Ask|9.290|12.630|35.95%|
MPW|12:46:38|PHIL|Ask|10.360|20.360|96.53%|
BMR|12:46:38|PHIL|Bid|17.240|7.240|58.00%|
AZPN|12:46:38|BATY|Bid|14.370|4.390|69.45%|
AZPN|12:46:38|BATY|Bid|14.370|4.390|69.45%|
ROM|12:46:38|EDGE|Ask|57.190|77.270|35.11%|
BMR|12:46:38|PHIL|Bid|17.240|7.240|58.00%|
LNC.PR|12:46:38|NQEX|Ask|601.760|847.080|40.77%|
LNC.PR|12:46:38|NQEX|Ask|601.760|847.080|40.77%|
LNC.PR|12:46:38|NQEX|Ask|601.760|847.080|40.77%|
LNC.PR|12:46:38|NQEX|Ask|601.760|847.080|40.77%|
LNC.PR|12:46:38|NQEX|Ask|601.760|847.080|40.77%|
LNC.PR|12:46:38|NQEX|Ask|601.760|847.080|40.77%|
LNC.PR|12:46:38|NQEX|Ask|601.760|847.080|40.77%|
LNC.PR|12:46:38|NQEX|Ask|601.760|847.080|40.77%|
LNC.PR|12:46:38|NQEX|Ask|601.760|847.080|40.77%|
SSFN|12:46:38|PACF|Bid|6.000|4.010|33.17%|
SOA|12:46:38|CINC|Ask|17.580|24.000|36.52%|
VGK|12:46:38|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:38|CINC|Ask|46.440|66.000|42.12%|
HTZ|12:46:38|CINC|Ask|11.610|17.000|46.43%|
HTZ|12:46:38|CINC|Ask|11.620|17.000|46.30%|
HTZ|12:46:38|CINC|Ask|11.620|17.000|46.30%|
ROM|12:46:38|EDGE|Bid|57.120|37.150|34.96%|
SSG|12:46:38|EDGE|Bid|60.820|40.830|32.87%|
ETY|12:46:38|PHIL|Ask|9.540|19.530|104.72%|
VGK|12:46:38|CINC|Ask|46.460|66.000|42.06%|
CECO|12:46:38|CINC|Ask|17.730|24.700|39.31%|
VGK|12:46:38|CINC|Ask|46.460|66.000|42.06%|
NJ|12:46:38|EDGX|Bid|22.770|10.000|56.08%|
EXH|12:46:39|CINC|Ask|12.420|22.360|80.03%|
GNOM|12:46:39|EDGX|Ask|7.300|10.000|36.99%|
GNOM|12:46:39|EDGX|Ask|7.330|10.000|36.43%|
GNOM|12:46:39|CINC|Ask|7.330|9.840|34.24%|
CECO|12:46:39|CINC|Ask|17.730|24.700|39.31%|
SOA|12:46:39|CINC|Ask|17.580|24.000|36.52%|
LNC.PR|12:46:39|NQEX|Bid|297.770|201.330|32.39%|
LNC.PR|12:46:39|NQEX|Bid|297.770|201.330|32.39%|
LNC.PR|12:46:39|NQEX|Bid|297.770|201.330|32.39%|
LNC.PR|12:46:39|NQEX|Bid|297.770|201.330|32.39%|
ROM|12:46:39|EDGE|Bid|57.130|37.140|34.99%|
CRRC|12:46:39|CINC|Ask|9.300|12.630|35.81%|
GNOM|12:46:39|CINC|Ask|7.330|9.840|34.24%|
EXH|12:46:39|CINC|Ask|12.420|22.360|80.03%|
XEC|12:46:39|CINC|Ask|69.490|92.000|32.39%|
XEC|12:46:39|CINC|Ask|69.490|92.000|32.39%|
PZI|12:46:39|EDGX|Ask|10.320|14.000|35.66%|
PZI|12:46:39|EDGX|Ask|10.320|14.000|35.66%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
BMTI|12:46:39|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:46:39|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:46:39|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:46:39|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:46:39|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:46:39|BATY|Ask|3.290|13.280|303.65%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
BMTI|12:46:39|EDGE|Ask|3.290|13.280|303.65%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
BMR|12:46:39|PHIL|Bid|17.240|7.240|58.00%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
BMTI|12:46:39|BATY|Ask|3.290|13.280|303.65%|
BMR|12:46:39|PHIL|Bid|17.240|7.240|58.00%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
AZPN|12:46:39|BATY|Bid|14.380|4.390|69.47%|
GLBC|12:46:39|EDGX|Ask|30.730|9999.990|32441.46%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
BMTI|12:46:39|CINC|Ask|3.290|4.500|36.78%|
ROM|12:46:39|EDGE|Ask|57.230|77.270|35.02%|
XEC|12:46:39|CINC|Ask|69.490|92.000|32.39%|
PZI|12:46:39|EDGX|Ask|10.320|14.000|35.66%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
TRBR|12:46:39|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:46:39|PACF|Ask|1.400|3.000|114.29%|
PZI|12:46:39|EDGX|Ask|10.320|14.000|35.66%|
ROM|12:46:39|EDGE|Ask|57.230|77.270|35.02%|
PZI|12:46:39|EDGX|Ask|10.320|14.000|35.66%|
PZI|12:46:39|EDGX|Ask|10.320|14.000|35.66%|
ROM|12:46:39|EDGE|Bid|57.080|37.120|34.97%|
ROM|12:46:39|EDGE|Ask|57.220|77.270|35.04%|
ROM|12:46:39|EDGE|Ask|57.220|77.270|35.04%|
TCI|12:46:39|PACF|Ask|2.450|11.510|369.80%|
ROM|12:46:39|EDGE|Bid|57.080|37.100|35.00%|
PRXI|12:46:39|PACF|Ask|1.760|3.430|94.89%|
PANL|12:46:39|EDGE|Bid|25.250|15.260|39.56%|
PANL|12:46:39|EDGE|Bid|25.230|15.260|39.52%|
PANL|12:46:39|EDGE|Bid|25.230|15.260|39.52%|
PANL|12:46:39|EDGE|Bid|25.230|15.210|39.71%|
BMR|12:46:39|PHIL|Bid|17.230|7.240|57.98%|
PANL|12:46:39|EDGE|Bid|25.230|15.210|39.71%|
PANL|12:46:39|EDGE|Bid|25.230|15.210|39.71%|
HURN|12:46:39|CINC|Bid|32.640|11.000|66.30%|
SOA|12:46:39|CINC|Ask|17.560|24.000|36.67%|
BAS|12:46:39|CINC|Ask|25.670|35.000|36.35%|
TTI|12:46:39|CINC|Ask|9.970|13.480|35.21%|
C.WS.A|12:46:39|BATS|Bid|0.580|0.392|32.41%|
CALX|12:46:39|EDGE|Bid|15.230|5.230|65.66%|
CALX|12:46:39|EDGE|Bid|15.230|5.230|65.66%|
CALX|12:46:39|EDGE|Bid|15.220|5.230|65.64%|
BMTI|12:46:39|BATY|Ask|3.290|13.280|303.65%|
XEC|12:46:39|CINC|Ask|69.490|92.000|32.39%|
BMTI|12:46:39|EDGE|Ask|3.290|13.280|303.65%|
BKS|12:46:39|CINC|Bid|15.440|10.000|35.23%|
KSWS|12:46:39|PACF|Ask|7.410|11.100|49.80%|
PANL|12:46:39|EDGE|Bid|25.230|15.210|39.71%|
PANL|12:46:39|EDGE|Bid|25.230|15.210|39.71%|
PANL|12:46:39|EDGE|Bid|25.230|15.210|39.71%|
PANL|12:46:39|EDGE|Bid|25.230|15.210|39.71%|
TCI|12:46:39|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:46:39|PACF|Ask|1.400|3.000|114.29%|
BMTI|12:46:39|BATY|Ask|3.290|13.280|303.65%|
BMTI|12:46:39|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:46:40|BATY|Ask|3.290|13.280|303.65%|
BMTI|12:46:40|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:46:40|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:46:40|BATY|Ask|3.290|13.280|303.65%|
CRRC|12:46:40|CINC|Ask|9.180|12.630|37.58%|
EWSM|12:46:40|NQEX|Bid|25.660|0.010|99.96%|
EWSM|12:46:40|NQEX|Bid|27.250|17.970|34.06%|
EWSM|12:46:40|NQEX|Bid|27.280|17.970|34.13%|
EWSM|12:46:40|NQEX|Bid|27.280|17.970|34.13%|
EWSM|12:46:40|NQEX|Bid|27.280|17.970|34.13%|
EWSM|12:46:40|NQEX|Bid|27.280|17.970|34.13%|
EWSM|12:46:40|NQEX|Bid|27.280|17.970|34.13%|
EWSM|12:46:40|NQEX|Bid|27.280|17.970|34.13%|
EWSM|12:46:40|NQEX|Bid|27.280|0.010|99.96%|
PANL|12:46:40|EDGE|Bid|25.220|15.210|39.69%|
PANL|12:46:40|EDGE|Bid|25.220|15.210|39.69%|
CRRC|12:46:40|CINC|Ask|9.170|12.630|37.73%|
SOA|12:46:40|CINC|Ask|17.570|24.000|36.60%|
C.WS.A|12:46:40|BATS|Bid|0.579|0.392|32.30%|
KONE|12:46:40|PACF|Bid|1.120|0.610|45.54%|
BMTI|12:46:40|BATY|Ask|3.290|13.280|303.65%|
BMTI|12:46:40|EDGE|Ask|3.290|13.280|303.65%|
JOBS|12:46:40|EDGX|Ask|54.710|75.000|37.09%|
EVBN|12:46:40|PACF|Bid|13.850|5.780|58.27%|
PHH|12:46:40|PHIL|Bid|16.990|7.000|58.80%|
ROM|12:46:40|EDGE|Bid|57.080|37.080|35.04%|
ROM|12:46:40|EDGE|Ask|57.200|77.240|35.03%|
PVA|12:46:40|CINC|Ask|9.590|15.000|56.41%|
FXD|12:46:40|PHIL|Bid|19.230|9.250|51.90%|
C.WS.A|12:46:40|BATS|Bid|0.579|0.392|32.30%|
VE|12:46:40|PHIL|Ask|15.900|25.890|62.83%|
BMTI|12:46:40|BATY|Ask|3.290|13.280|303.65%|
BMTI|12:46:40|EDGE|Ask|3.290|13.280|303.65%|
EWI|12:46:40|PHIL|Ask|14.140|24.120|70.58%|
ROM|12:46:40|EDGE|Bid|57.070|37.080|35.03%|
ROM|12:46:40|EDGE|Ask|57.200|77.240|35.03%|
ROM|12:46:40|EDGE|Ask|57.200|77.240|35.03%|
SDBT|12:46:40|PACF|Ask|2.450|3.250|32.65%|
ESYS|12:46:40|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:46:40|PACF|Ask|2.570|4.010|56.03%|
ATAI|12:46:40|PACF|Ask|9.740|14.700|50.92%|
LBTYB|12:46:40|PACF|Ask|43.110|736.140|1607.59%|
CAR|12:46:40|CINC|Bid|13.660|6.650|51.32%|
SSG|12:46:40|EDGE|Bid|60.840|40.840|32.87%|
ROM|12:46:40|EDGE|Bid|57.070|37.080|35.03%|
ROM|12:46:40|EDGE|Ask|57.200|77.240|35.03%|
VGK|12:46:40|CINC|Ask|46.440|66.000|42.12%|
BDCL|12:46:40|CINC|Bid|18.210|7.000|61.56%|
BDCL|12:46:40|CINC|Bid|18.210|7.000|61.56%|
CREG|12:46:40|PACF|Ask|1.580|2.380|50.63%|
ZAGG|12:46:40|EDGE|Bid|14.080|4.120|70.74%|
ZAGG|12:46:40|EDGE|Bid|14.080|4.120|70.74%|
VGK|12:46:40|CINC|Ask|46.440|66.000|42.12%|
PSS|12:46:41|PHIL|Bid|10.590|0.570|94.62%|
DLA|12:46:41|PACF|Bid|17.230|1.620|90.60%|
ROM|12:46:41|EDGE|Ask|57.200|77.270|35.09%|
REMX|12:46:41|EDGX|Ask|21.120|28.000|32.58%|
EWI|12:46:41|PHIL|Ask|14.140|24.130|70.65%|
FMS.PR|12:46:41|NQEX|Ask|58.820|80.360|36.62%|
FMS.PR|12:46:41|NQEX|Ask|58.820|80.360|36.62%|
FMS.PR|12:46:41|NQEX|Ask|58.820|80.360|36.62%|
FMS.PR|12:46:41|NQEX|Ask|58.820|80.360|36.62%|
FMS.PR|12:46:41|NQEX|Ask|58.820|80.360|36.62%|
FMS.PR|12:46:41|NQEX|Ask|58.820|80.360|36.62%|
EVBN|12:46:41|PACF|Bid|13.850|5.780|58.27%|
VII|12:46:41|PACF|Ask|3.660|6.030|64.75%|
IOSP|12:46:41|EDGX|Ask|25.310|9999.990|39410.04%|
PRXI|12:46:41|PACF|Ask|1.760|3.430|94.89%|
IOSP|12:46:41|EDGX|Ask|25.260|9999.990|39488.24%|
VGK|12:46:41|CINC|Ask|46.460|66.000|42.06%|
VGK|12:46:41|CINC|Ask|46.460|66.000|42.06%|
IOSP|12:46:41|EDGX|Ask|25.330|9999.990|39378.84%|
IOSP|12:46:41|EDGX|Ask|25.330|9999.990|39378.84%|
ZAGG|12:46:41|EDGE|Bid|14.080|4.120|70.74%|
ZAGG|12:46:41|EDGE|Bid|14.080|4.120|70.74%|
PACB|12:46:41|CINC|Bid|7.160|1.000|86.03%|
LNC.PR|12:46:41|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|12:46:41|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|12:46:41|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|12:46:41|NQEX|Ask|601.920|847.280|40.76%|
BAS|12:46:41|CINC|Bid|25.650|7.000|72.71%|
UBG|12:46:41|BATS|Ask|45.030|60.370|34.07%|
UBG|12:46:41|BATS|Ask|45.020|60.370|34.10%|
ROM|12:46:41|EDGE|Bid|57.070|37.120|34.96%|
NRCI|12:46:41|PACF|Ask|38.300|52.130|36.11%|
SSG|12:46:41|EDGE|Ask|60.990|81.030|32.86%|
ZAGG|12:46:41|EDGE|Bid|14.080|4.110|70.81%|
NRCI|12:46:41|PACF|Ask|38.300|52.130|36.11%|
SSG|12:46:41|EDGE|Bid|60.810|40.890|32.76%|
ROM|12:46:41|EDGE|Bid|57.070|37.100|34.99%|
SSG|12:46:41|EDGE|Ask|60.990|81.030|32.86%|
ROM|12:46:41|EDGE|Ask|57.220|77.240|34.99%|
ROM|12:46:41|EDGE|Bid|57.070|37.090|35.01%|
ROM|12:46:41|EDGE|Bid|57.070|37.080|35.03%|
ROM|12:46:41|EDGE|Ask|57.210|77.230|34.99%|
PZI|12:46:41|EDGX|Ask|10.320|14.000|35.66%|
AIN|12:46:41|EDGX|Bid|21.730|0.010|99.95%|
PZI|12:46:41|EDGX|Ask|10.320|14.000|35.66%|
SSG|12:46:41|EDGE|Bid|60.810|40.890|32.76%|
SSG|12:46:41|EDGE|Ask|61.010|81.020|32.80%|
SSG|12:46:41|EDGE|Ask|61.010|81.030|32.81%|
SSG|12:46:41|EDGE|Ask|61.020|81.030|32.79%|
ROM|12:46:41|EDGE|Bid|57.070|37.060|35.06%|
SSG|12:46:41|EDGE|Ask|61.020|81.030|32.79%|
SSG|12:46:41|EDGE|Ask|61.020|81.030|32.79%|
ROM|12:46:41|EDGE|Bid|57.070|37.060|35.06%|
ROM|12:46:41|EDGE|Ask|57.180|77.230|35.06%|
ROM|12:46:41|EDGE|Ask|57.180|77.220|35.05%|
ROM|12:46:41|EDGE|Bid|57.070|37.060|35.06%|
FOC|12:46:41|BATS|Ask|28.360|37.570|32.48%|
EWI|12:46:41|PHIL|Ask|14.140|24.130|70.65%|
EWI|12:46:41|PHIL|Ask|14.140|24.130|70.65%|
DDIC|12:46:42|CINC|Ask|8.010|11.240|40.32%|
SSFN|12:46:42|PACF|Bid|6.000|4.010|33.17%|
SDBT|12:46:42|PACF|Ask|2.450|3.250|32.65%|
ESYS|12:46:42|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:46:42|PACF|Ask|2.570|4.010|56.03%|
EVBN|12:46:42|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:46:42|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:42|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:42|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:42|NQEX|Bid|297.610|201.330|32.35%|
PSI|12:46:42|CINC|Ask|13.800|23.120|67.54%|
VIA.B|12:46:42|BATY|Bid|44.010|1.000|97.73%|
NCZ|12:46:42|CINC|Bid|8.270|5.000|39.54%|
TSTF|12:46:42|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:46:42|PACF|Ask|2.000|2.950|47.50%|
ATEC|12:46:42|CINC|Ask|2.630|4.000|52.09%|
CVGI|12:46:42|EDGX|Ask|8.060|11.330|40.57%|
ACAD|12:46:42|CINC|Ask|1.270|1.680|32.28%|
ATEC|12:46:42|CINC|Ask|2.630|4.000|52.09%|
SILC|12:46:42|PACF|Ask|16.430|22.000|33.90%|
ACAD|12:46:42|CINC|Ask|1.270|1.680|32.28%|
ALV.PR.Z|12:46:42|BATS|Ask|77.130|103.030|33.58%|
VGK|12:46:42|CINC|Ask|46.420|66.000|42.18%|
PANL|12:46:42|BOST|Bid|25.200|15.240|39.52%|
EWI|12:46:42|PHIL|Ask|14.140|24.130|70.65%|
SNE|12:46:42|PHIL|Bid|23.160|13.160|43.18%|
VGK|12:46:42|CINC|Ask|46.430|66.000|42.15%|
EWI|12:46:42|PHIL|Ask|14.140|24.130|70.65%|
VII|12:46:42|PACF|Ask|3.660|6.030|64.75%|
EGAS|12:46:42|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:42|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:42|PACF|Bid|11.050|5.600|49.32%|
FII|12:46:42|CINC|Ask|19.710|26.500|34.45%|
VGK|12:46:42|CINC|Ask|46.430|66.000|42.15%|
GEOI|12:46:42|CINC|Bid|21.540|12.010|44.24%|
EWI|12:46:42|PHIL|Ask|14.140|24.120|70.58%|
EWI|12:46:42|PHIL|Ask|14.140|24.120|70.58%|
EWI|12:46:42|PHIL|Ask|14.140|24.120|70.58%|
EGAS|12:46:42|PACF|Bid|11.050|5.600|49.32%|
ACAD|12:46:42|CINC|Ask|1.270|1.680|32.28%|
EWSM|12:46:42|NQEX|Ask|29.680|9999.000|33589.35%|
EWSM|12:46:42|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:46:42|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:46:42|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:46:42|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:46:42|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:46:42|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:46:42|NQEX|Ask|27.990|9999.000|35623.47%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
DLA|12:46:43|PACF|Bid|17.230|1.620|90.60%|
NAV.PR.D|12:46:43|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|12:46:43|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|12:46:43|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|12:46:43|NQEX|Ask|13.770|19.500|41.61%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
ROM|12:46:43|EDGE|Bid|57.040|37.050|35.05%|
VGK|12:46:43|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:43|CINC|Ask|46.430|66.000|42.15%|
TSBK|12:46:43|PACF|Bid|5.000|2.200|56.00%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EWSM|12:46:43|NQEX|Bid|27.260|0.010|99.96%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:46:43|NQEX|Bid|27.260|0.010|99.96%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
SFE|12:46:43|CINC|Bid|15.190|8.000|47.33%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
SOA|12:46:43|CINC|Ask|17.550|24.000|36.75%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
PANL|12:46:43|EDGE|Bid|25.200|15.210|39.64%|
PANL|12:46:43|EDGE|Bid|25.200|15.210|39.64%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
PANL|12:46:43|EDGE|Bid|25.200|15.210|39.64%|
PANL|12:46:43|EDGE|Bid|25.200|15.210|39.64%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:43|PACF|Bid|11.050|5.600|49.32%|
FII|12:46:43|CINC|Ask|19.710|26.500|34.45%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
SWFT|12:46:43|EDGX|Ask|9.110|12.500|37.21%|
SWFT|12:46:43|EDGX|Ask|9.110|12.490|37.10%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
CHCI|12:46:43|PACF|Ask|1.150|1.790|55.65%|
ARQL|12:46:43|EDGX|Ask|4.410|6.330|43.54%|
VGK|12:46:43|CINC|Ask|46.420|66.000|42.18%|
PANL|12:46:43|EDGE|Bid|25.190|15.210|39.62%|
GNOM|12:46:43|EDGX|Ask|7.330|10.000|36.43%|
ATAI|12:46:43|PACF|Ask|9.740|14.700|50.92%|
LBTYB|12:46:43|PACF|Ask|43.110|736.120|1607.54%|
EIPO|12:46:43|NQEX|Ask|20.580|9999.000|48486.01%|
VGK|12:46:43|CINC|Ask|46.410|66.000|42.21%|
SOA|12:46:43|CINC|Ask|17.550|24.000|36.75%|
VGK|12:46:43|CINC|Ask|46.410|66.000|42.21%|
ROM|12:46:43|EDGE|Bid|57.000|37.020|35.05%|
VGK|12:46:43|CINC|Ask|46.410|66.000|42.21%|
HTZ|12:46:43|CINC|Ask|11.590|17.000|46.68%|
VGK|12:46:43|CINC|Ask|46.400|66.000|42.24%|
VGK|12:46:43|CINC|Ask|46.400|66.000|42.24%|
VGK|12:46:43|CINC|Ask|46.400|66.000|42.24%|
CAR|12:46:43|CINC|Bid|13.650|6.650|51.28%|
SWFT|12:46:43|EDGX|Ask|9.100|12.500|37.36%|
CNMD|12:46:43|CINC|Bid|24.390|15.250|37.47%|
EWSM|12:46:43|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:46:43|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:46:43|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:46:43|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:46:43|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:46:43|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:46:43|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:46:43|NQEX|Bid|27.250|0.010|99.96%|
EWSM|12:46:43|NQEX|Ask|29.700|9999.000|33566.67%|
VGK|12:46:43|CINC|Ask|46.410|66.000|42.21%|
VGK|12:46:43|CINC|Ask|46.410|66.000|42.21%|
EWSM|12:46:43|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:43|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:43|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:43|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:43|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:43|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:46:43|NQEX|Ask|27.980|9999.000|35636.24%|
NJ|12:46:43|EDGX|Bid|22.770|10.000|56.08%|
REMX|12:46:43|EDGX|Ask|21.110|28.000|32.64%|
CREG|12:46:44|PACF|Ask|1.580|2.380|50.63%|
NJ|12:46:44|EDGX|Bid|22.770|10.000|56.08%|
EDSUU|12:46:44|NQEX|Ask|6.190|9.500|53.47%|
CBL|12:46:44|PHIL|Bid|14.910|4.920|67.00%|
FII|12:46:44|CINC|Ask|19.700|26.500|34.52%|
TISA|12:46:44|PACF|Ask|2.150|3.000|39.53%|
TISA|12:46:44|PACF|Ask|2.150|3.000|39.53%|
JCI.PR.Z|12:46:44|NQEX|Ask|175.240|231.380|32.04%|
JCI.PR.Z|12:46:44|NQEX|Ask|175.240|231.380|32.04%|
JCI.PR.Z|12:46:44|NQEX|Ask|175.240|231.380|32.04%|
JCI.PR.Z|12:46:44|NQEX|Ask|175.240|231.380|32.04%|
EDSUU|12:46:44|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:46:44|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:46:44|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:46:44|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:46:44|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:46:44|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:46:44|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:46:44|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:46:44|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:46:44|NQEX|Ask|5.690|9.500|66.96%|
JCI.PR.Z|12:46:44|NQEX|Ask|175.240|231.380|32.04%|
SWFT|12:46:44|EDGX|Ask|9.100|12.500|37.36%|
SWFT|12:46:44|EDGX|Ask|9.100|12.490|37.25%|
SWFT|12:46:44|CINC|Ask|9.090|14.650|61.17%|
CLI|12:46:44|PHIL|Ask|29.440|39.430|33.93%|
CLI|12:46:44|PHIL|Ask|29.440|39.430|33.93%|
BDCL|12:46:44|CINC|Bid|18.200|7.000|61.54%|
EIPO|12:46:44|NQEX|Ask|20.570|9999.000|48509.63%|
VGK|12:46:44|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:44|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:44|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:44|CINC|Ask|46.420|66.000|42.18%|
PANL|12:46:44|BOST|Bid|25.190|15.220|39.58%|
SWFT|12:46:44|EDGX|Ask|9.090|12.500|37.51%|
FII|12:46:44|CINC|Ask|19.690|26.500|34.59%|
LNC.PR|12:46:44|NQEX|Ask|601.280|847.490|40.95%|
LNC.PR|12:46:44|NQEX|Ask|601.280|847.490|40.95%|
LNC.PR|12:46:44|NQEX|Ask|601.280|847.490|40.95%|
LNC.PR|12:46:44|NQEX|Ask|601.280|847.490|40.95%|
AEPI|12:46:44|CINC|Ask|25.900|39.000|50.58%|
ZAGG|12:46:44|EDGE|Bid|14.080|4.090|70.95%|
EIPO|12:46:44|NQEX|Ask|20.580|9999.000|48486.01%|
ZAGG|12:46:44|EDGE|Bid|14.040|4.090|70.87%|
BKR|12:46:44|CINC|Ask|20.100|27.000|34.33%|
ZAGG|12:46:44|EDGE|Bid|14.040|4.070|71.01%|
ROIA|12:46:44|PACF|Ask|1.330|1.800|35.34%|
EGAS|12:46:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:44|PACF|Bid|11.050|5.600|49.32%|
ROIAK|12:46:44|EDGX|Bid|1.280|0.830|35.16%|
ROM|12:46:44|EDGE|Bid|57.000|37.040|35.02%|
GDP|12:46:45|CINC|Bid|18.310|12.000|34.46%|
BKS|12:46:45|CINC|Bid|15.420|10.000|35.15%|
BLC|12:46:45|CINC|Ask|5.430|7.800|43.65%|
LNC.PR|12:46:45|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:45|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:45|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|12:46:45|NQEX|Bid|297.290|201.110|32.35%|
ROM|12:46:45|EDGE|Bid|57.000|37.040|35.02%|
VGK|12:46:45|CINC|Ask|46.410|66.000|42.21%|
GNOM|12:46:45|EDGX|Ask|7.330|10.000|36.43%|
FMS.PR|12:46:45|NQEX|Ask|58.810|80.360|36.64%|
FMS.PR|12:46:45|NQEX|Ask|58.810|80.360|36.64%|
FMS.PR|12:46:45|NQEX|Ask|58.810|80.360|36.64%|
FMS.PR|12:46:45|NQEX|Ask|58.810|80.360|36.64%|
FMS.PR|12:46:45|NQEX|Ask|58.810|80.360|36.64%|
BAS|12:46:45|CINC|Ask|25.670|35.000|36.35%|
PNCL|12:46:45|CINC|Ask|3.520|4.750|34.94%|
CECO|12:46:45|CINC|Ask|17.680|24.700|39.71%|
EIPO|12:46:45|NQEX|Ask|20.570|9999.000|48509.63%|
VGK|12:46:45|CINC|Ask|46.420|66.000|42.18%|
ZAGG|12:46:45|EDGE|Bid|14.040|4.080|70.94%|
VNO.PR.A|12:46:45|NQEX|Bid|114.640|0.010|99.99%|
XEC|12:46:45|CINC|Ask|69.490|92.000|32.39%|
VNO.PR.A|12:46:45|NQEX|Bid|117.890|0.010|99.99%|
MELA|12:46:45|CINC|Ask|2.140|2.900|35.51%|
XEC|12:46:46|CINC|Ask|69.490|92.000|32.39%|
NAV.PR.D|12:46:46|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|12:46:46|NQEX|Ask|13.760|18.660|35.61%|
THTI|12:46:46|PACF|Ask|2.860|3.800|32.87%|
BBGI|12:46:46|PACF|Ask|4.390|6.300|43.51%|
ROM|12:46:46|EDGE|Ask|57.110|77.190|35.16%|
VGK|12:46:46|CINC|Ask|46.420|66.000|42.18%|
ROM|12:46:46|EDGE|Ask|57.110|77.210|35.20%|
EXR|12:46:46|PHIL|Ask|19.670|29.670|50.84%|
PACB|12:46:46|CINC|Bid|7.170|1.000|86.05%|
VGK|12:46:46|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:46|CINC|Ask|46.430|66.000|42.15%|
BAS|12:46:46|CINC|Bid|25.610|7.000|72.67%|
VGK|12:46:46|CINC|Ask|46.430|66.000|42.15%|
TSTF|12:46:46|PACF|Ask|2.000|2.950|47.50%|
VGK|12:46:46|CINC|Ask|46.430|66.000|42.15%|
ATNY|12:46:46|PACF|Ask|5.950|7.900|32.77%|
VGK|12:46:46|CINC|Ask|46.420|66.000|42.18%|
ATNY|12:46:46|PACF|Ask|5.950|7.900|32.77%|
VGK|12:46:46|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:46|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:46|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:46|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:46|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:46|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:47|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:47|CINC|Ask|46.430|66.000|42.15%|
EDSUU|12:46:47|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|12:46:47|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:47|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:47|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:47|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:47|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:47|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:47|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:47|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:47|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:46:47|NQEX|Ask|5.680|9.500|67.25%|
VGK|12:46:47|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:47|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:47|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:47|CINC|Ask|46.430|66.000|42.15%|
SILC|12:46:47|PACF|Ask|16.470|22.000|33.58%|
VIA.B|12:46:47|BATY|Bid|44.040|1.000|97.73%|
FXD|12:46:47|PHIL|Bid|19.220|9.240|51.93%|
LNC.PR|12:46:47|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|12:46:47|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|12:46:47|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|12:46:47|NQEX|Ask|601.760|846.870|40.73%|
EIPO|12:46:47|NQEX|Ask|20.580|9999.000|48486.01%|
VGK|12:46:47|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
PKB|12:46:48|EDGX|Ask|11.160|15.000|34.41%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
TTI|12:46:48|CINC|Ask|9.950|13.480|35.48%|
VYFC|12:46:48|PACF|Bid|4.800|2.520|47.50%|
NJ|12:46:48|EDGX|Bid|22.770|10.000|56.08%|
BDCL|12:46:48|CINC|Bid|18.200|7.000|61.54%|
LNC.PR|12:46:48|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:48|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:48|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|12:46:48|NQEX|Bid|297.610|201.330|32.35%|
VGK|12:46:48|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:48|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:48|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
CBL|12:46:48|PHIL|Bid|14.900|4.920|66.98%|
ROM|12:46:48|EDGE|Bid|57.030|37.060|35.02%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
VYFC|12:46:48|PACF|Bid|4.800|2.520|47.50%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
ESYS|12:46:48|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:46:48|PACF|Bid|6.000|4.010|33.17%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
ROM|12:46:48|EDGE|Ask|57.110|77.210|35.20%|
FMS.PR|12:46:48|NQEX|Ask|58.800|78.390|33.32%|
FMS.PR|12:46:48|NQEX|Ask|58.800|78.390|33.32%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
FMS.PR|12:46:48|NQEX|Ask|58.800|78.390|33.32%|
FMS.PR|12:46:48|NQEX|Ask|58.800|78.390|33.32%|
FMS.PR|12:46:48|NQEX|Ask|58.800|78.390|33.32%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
LCRY|12:46:48|CINC|Ask|8.850|17.550|98.31%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
EGAS|12:46:48|PACF|Bid|11.050|5.600|49.32%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:48|CINC|Ask|46.420|66.000|42.18%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
HURN|12:46:48|CINC|Bid|32.400|11.000|66.05%|
HRBN|12:46:48|BOST|Bid|17.330|7.360|57.53%|
VGK|12:46:48|CINC|Ask|46.430|66.000|42.15%|
ROM|12:46:48|EDGE|Bid|57.050|37.070|35.02%|
SPWRB|12:46:49|CINC|Ask|12.700|17.000|33.86%|
NAV.PR.D|12:46:49|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|12:46:49|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|12:46:49|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|12:46:49|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|12:46:49|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|12:46:49|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|12:46:49|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|12:46:49|NQEX|Ask|13.770|18.680|35.66%|
VYFC|12:46:49|PACF|Bid|4.800|2.520|47.50%|
INTC|12:46:49|CINC|Bid|21.040|11.200|46.77%|
INTC|12:46:49|CINC|Bid|21.030|11.200|46.74%|
INTC|12:46:49|CINC|Bid|21.030|11.200|46.74%|
INTC|12:46:49|CINC|Bid|21.030|11.200|46.74%|
EGAS|12:46:49|PACF|Bid|11.050|5.600|49.32%|
ROM|12:46:49|EDGE|Bid|57.020|37.070|34.99%|
ZAGG|12:46:49|EDGE|Bid|14.040|4.070|71.01%|
AWC|12:46:49|EDGX|Bid|7.560|4.000|47.09%|
VYFC|12:46:49|PACF|Bid|4.800|2.520|47.50%|
SSG|12:46:49|EDGE|Bid|60.890|40.890|32.85%|
ROM|12:46:49|EDGE|Ask|57.170|77.220|35.07%|
API|12:46:49|PACF|Bid|1.020|0.010|99.02%|
USATZ|12:46:49|EDGX|Ask|1.030|1.490|44.66%|
VGK|12:46:50|CINC|Ask|46.450|66.000|42.09%|
VGK|12:46:50|CINC|Ask|46.450|66.000|42.09%|
VYFC|12:46:50|PACF|Bid|4.800|2.520|47.50%|
EIPO|12:46:50|NQEX|Ask|20.570|9999.000|48509.63%|
ASIA|12:46:50|CINC|Ask|11.140|16.600|49.01%|
LCRY|12:46:50|CINC|Ask|8.890|17.550|97.41%|
VGK|12:46:50|CINC|Ask|46.450|66.000|42.09%|
GNK|12:46:50|BOST|Ask|4.650|6.370|36.99%|
BAS|12:46:50|CINC|Bid|25.630|7.000|72.69%|
ASIA|12:46:50|CINC|Ask|11.150|16.600|48.88%|
ROM|12:46:50|EDGE|Ask|57.170|77.240|35.11%|
AMSF|12:46:50|EDGX|Ask|20.000|27.000|35.00%|
GDP|12:46:50|CINC|Bid|18.310|12.000|34.46%|
VGK|12:46:50|CINC|Ask|46.450|66.000|42.09%|
VGK|12:46:50|CINC|Ask|46.440|66.000|42.12%|
VGK|12:46:51|CINC|Ask|46.440|66.000|42.12%|
SDBT|12:46:51|PACF|Ask|2.450|3.250|32.65%|
FSGI|12:46:51|PACF|Ask|0.390|2.820|623.08%|
FACE|12:46:51|PACF|Ask|3.460|18.000|420.23%|
FFKY|12:46:51|PACF|Ask|2.570|4.010|56.03%|
AZPN|12:46:51|BATY|Bid|14.360|4.380|69.50%|
LAMR|12:46:51|CINC|Ask|21.210|28.000|32.01%|
PZI|12:46:51|EDGX|Ask|10.300|14.000|35.92%|
SSG|12:46:51|EDGE|Bid|60.890|40.840|32.93%|
CLI|12:46:51|PHIL|Ask|29.430|39.430|33.98%|
PKB|12:46:51|EDGX|Ask|11.160|15.000|34.41%|
ROM|12:46:51|EDGE|Ask|57.170|77.250|35.12%|
ROM|12:46:51|EDGE|Bid|57.070|37.110|34.97%|
PZI|12:46:51|EDGX|Ask|10.300|14.000|35.92%|
ROM|12:46:51|EDGE|Bid|57.090|37.150|34.93%|
VGK|12:46:51|CINC|Ask|46.460|66.000|42.06%|
ROM|12:46:51|EDGE|Ask|57.170|77.310|35.23%|
SSG|12:46:51|EDGE|Bid|60.880|40.850|32.90%|
AZPN|12:46:51|BATY|Bid|14.370|4.380|69.52%|
TX|12:46:51|CINC|Bid|24.760|3.750|84.85%|
ROM|12:46:51|EDGE|Bid|57.090|37.160|34.91%|
SSG|12:46:51|EDGE|Ask|61.060|81.000|32.66%|
HRBN|12:46:51|BOST|Bid|17.330|7.360|57.53%|
GNK|12:46:51|BOST|Ask|4.650|6.370|36.99%|
REMX|12:46:51|EDGX|Ask|21.110|28.000|32.64%|
PSI|12:46:51|CINC|Ask|13.840|23.120|67.05%|
VGK|12:46:51|CINC|Ask|46.470|66.000|42.03%|
LNC.PR|12:46:51|NQEX|Ask|601.920|944.780|56.96%|
LNC.PR|12:46:51|NQEX|Ask|601.920|944.780|56.96%|
FOC|12:46:51|BATS|Ask|28.400|37.570|32.29%|
SSG|12:46:51|EDGE|Bid|60.860|40.850|32.88%|
C.WS.A|12:46:51|BATS|Bid|0.580|0.392|32.41%|
TTI|12:46:51|CINC|Ask|9.960|13.480|35.34%|
LNC.PR|12:46:51|NQEX|Ask|601.920|944.780|56.96%|
LNC.PR|12:46:51|NQEX|Ask|601.920|944.780|56.96%|
LNC.PR|12:46:51|NQEX|Ask|601.920|944.780|56.96%|
LNC.PR|12:46:51|NQEX|Ask|601.920|944.780|56.96%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Bid|297.770|145.840|51.02%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
LNC.PR|12:46:51|NQEX|Ask|601.920|1016.960|68.95%|
DLA|12:46:51|PACF|Bid|17.230|1.620|90.60%|
FOC|12:46:51|BATS|Ask|28.360|37.570|32.48%|
VGK|12:46:51|CINC|Ask|46.470|66.000|42.03%|
VGK|12:46:51|CINC|Ask|46.470|66.000|42.03%|
HTZ|12:46:51|CINC|Ask|11.610|17.000|46.43%|
VGK|12:46:51|CINC|Ask|46.470|66.000|42.03%|
VGK|12:46:51|CINC|Ask|46.470|66.000|42.03%|
VGK|12:46:51|CINC|Ask|46.470|66.000|42.03%|
VGK|12:46:51|CINC|Ask|46.470|66.000|42.03%|
HTZ|12:46:51|CINC|Ask|11.610|17.000|46.43%|
SOA|12:46:51|CINC|Ask|17.580|24.000|36.52%|
LHB|12:46:51|EDGX|Bid|23.220|14.670|36.82%|
FII|12:46:51|CINC|Ask|19.710|26.500|34.45%|
EWI|12:46:51|PHIL|Ask|14.160|24.150|70.55%|
ACAD|12:46:51|CINC|Ask|1.270|1.680|32.28%|
CECO|12:46:51|CINC|Ask|17.710|24.700|39.47%|
ADUS|12:46:51|PACF|Ask|4.530|6.970|53.86%|
VIA.B|12:46:51|BATY|Bid|44.090|1.000|97.73%|
VGK|12:46:51|CINC|Ask|46.480|66.000|42.00%|
PRXI|12:46:51|PACF|Ask|1.760|3.430|94.89%|
VGK|12:46:51|CINC|Ask|46.470|66.000|42.03%|
VGK|12:46:51|CINC|Ask|46.470|66.000|42.03%|
HTZ|12:46:51|CINC|Ask|11.610|17.000|46.43%|
HTZ|12:46:51|CINC|Ask|11.610|17.000|46.43%|
EVBN|12:46:51|PACF|Bid|13.850|5.780|58.27%|
VII|12:46:51|PACF|Ask|3.660|6.030|64.75%|
HTZ|12:46:51|CINC|Ask|11.610|17.000|46.43%|
VIA.B|12:46:51|BATY|Bid|44.090|1.000|97.73%|
PSI|12:46:51|CINC|Ask|13.830|23.120|67.17%|
SWFT|12:46:51|CINC|Ask|9.100|14.650|60.99%|
ROM|12:46:51|EDGE|Ask|57.240|77.300|35.05%|
TTI|12:46:51|CINC|Ask|9.970|13.480|35.21%|
FXD|12:46:51|PHIL|Bid|19.230|9.250|51.90%|
FII|12:46:51|CINC|Ask|19.710|26.500|34.45%|
XEC|12:46:51|CINC|Ask|69.590|92.000|32.20%|
SOA|12:46:51|CINC|Ask|17.570|24.000|36.60%|
JHX|12:46:52|PACF|Ask|27.360|39.000|42.54%|
FMS.PR|12:46:52|NQEX|Ask|58.820|78.390|33.27%|
FMS.PR|12:46:52|NQEX|Ask|58.820|78.390|33.27%|
FMS.PR|12:46:52|NQEX|Ask|58.820|78.390|33.27%|
FMS.PR|12:46:52|NQEX|Ask|58.820|78.390|33.27%|
FMS.PR|12:46:52|NQEX|Ask|58.820|78.390|33.27%|
ACAD|12:46:52|CINC|Ask|1.270|1.680|32.28%|
ACAD|12:46:52|CINC|Ask|1.270|1.680|32.28%|
FWDI|12:46:52|NQEX|Bid|21.040|0.010|99.95%|
FWDI|12:46:52|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:46:52|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:46:52|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:46:52|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:46:52|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:46:52|NQEX|Bid|22.390|14.730|34.21%|
FWDI|12:46:52|NQEX|Bid|22.390|0.010|99.96%|
VGK|12:46:52|CINC|Ask|46.490|66.000|41.97%|
LHB|12:46:52|EDGX|Bid|23.220|14.670|36.82%|
VGK|12:46:52|CINC|Ask|46.490|66.000|41.97%|
LHB|12:46:52|EDGX|Bid|23.220|14.670|36.82%|
LHB|12:46:52|EDGX|Bid|23.220|14.670|36.82%|
BLC|12:46:52|CINC|Ask|5.450|7.800|43.12%|
ROM|12:46:52|EDGE|Ask|57.240|77.330|35.10%|
AZPN|12:46:52|BATY|Bid|14.370|4.380|69.52%|
VGK|12:46:52|CINC|Ask|46.490|66.000|41.97%|
FCH|12:46:52|PHIL|Ask|4.000|14.000|250.00%|
SILC|12:46:52|PACF|Ask|16.450|22.000|33.74%|
EWSM|12:46:52|NQEX|Ask|29.650|9999.000|33623.44%|
EWSM|12:46:52|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:52|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:52|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:52|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:52|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:52|NQEX|Ask|27.990|38.540|37.69%|
EWSM|12:46:52|NQEX|Ask|27.990|9999.000|35623.47%|
SURW|12:46:52|CINC|Ask|13.260|18.000|35.75%|
SLTM|12:46:52|EDGX|Ask|1.910|3.040|59.16%|
LBTYB|12:46:52|PACF|Ask|42.130|736.140|1647.31%|
LBTYB|12:46:52|PACF|Ask|42.130|736.140|1647.31%|
AZPN|12:46:53|BATY|Bid|14.370|4.380|69.52%|
LBTYB|12:46:52|PACF|Ask|42.130|736.140|1647.31%|
LBTYB|12:46:52|PACF|Ask|42.130|736.140|1647.31%|
VGK|12:46:53|CINC|Ask|46.480|66.000|42.00%|
LPL|12:46:53|PHIL|Ask|11.110|21.100|89.92%|
VGK|12:46:53|CINC|Ask|46.490|66.000|41.97%|
VGK|12:46:53|CINC|Ask|46.480|66.000|42.00%|
TITN|12:46:53|BATY|Ask|22.450|32.410|44.37%|
TITN|12:46:53|EDGE|Ask|22.450|32.410|44.37%|
VGK|12:46:53|CINC|Ask|46.480|66.000|42.00%|
ZAGG|12:46:53|EDGE|Bid|14.040|4.070|71.01%|
ZAGG|12:46:53|EDGE|Bid|14.040|4.070|71.01%|
ZAGG|12:46:53|EDGE|Bid|14.040|4.070|71.01%|
ZAGG|12:46:53|EDGE|Bid|14.040|4.070|71.01%|
TITN|12:46:53|BATY|Ask|22.450|32.410|44.37%|
TITN|12:46:53|BATY|Ask|22.450|32.410|44.37%|
TITN|12:46:53|BATY|Ask|22.450|32.410|44.37%|
TITN|12:46:53|EDGE|Ask|22.450|32.410|44.37%|
TITN|12:46:53|EDGE|Ask|22.450|32.410|44.37%|
TITN|12:46:53|BATY|Ask|22.450|32.410|44.37%|
TITN|12:46:53|EDGE|Ask|22.450|32.410|44.37%|
TITN|12:46:53|EDGE|Ask|22.450|32.410|44.37%|
BAC.PR.D|12:46:53|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|12:46:53|PACF|Ask|20.660|27.430|32.77%|
PFSW|12:46:53|EDGX|Bid|4.000|1.750|56.25%|
PFSW|12:46:53|EDGX|Ask|4.070|7.000|71.99%|
PFSW|12:46:53|EDGX|Bid|4.000|1.760|56.00%|
PFSW|12:46:53|EDGX|Ask|4.070|7.000|71.99%|
PFSW|12:46:53|EDGX|Ask|4.070|7.000|71.99%|
VGK|12:46:53|CINC|Ask|46.490|66.000|41.97%|
FCH|12:46:53|PHIL|Ask|4.000|14.000|250.00%|
FCH|12:46:53|PHIL|Ask|4.000|14.000|250.00%|
CBL|12:46:54|PHIL|Bid|14.920|4.930|66.96%|
HRBN|12:46:54|BOST|Bid|17.330|7.360|57.53%|
PFSW|12:46:54|EDGX|Bid|4.020|1.750|56.47%|
PFSW|12:46:54|EDGX|Ask|4.060|7.000|72.41%|
ACAD|12:46:54|CINC|Ask|1.270|1.680|32.28%|
ACAD|12:46:54|CINC|Ask|1.270|1.680|32.28%|
AMAP|12:46:54|CINC|Ask|15.570|20.980|34.75%|
LOCM|12:46:54|CINC|Ask|2.820|3.900|38.30%|
FCH|12:46:54|PHIL|Ask|4.000|14.000|250.00%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:46:54|NQEX|Bid|297.930|194.440|34.74%|
LNC.PR|12:46:54|NQEX|Bid|297.930|194.440|34.74%|
LNC.PR|12:46:54|NQEX|Bid|297.930|194.440|34.74%|
LNC.PR|12:46:54|NQEX|Bid|297.930|194.440|34.74%|
ORN|12:46:54|EDGX|Ask|6.200|10.000|61.29%|
ROIA|12:46:54|PACF|Ask|1.330|1.800|35.34%|
TITN|12:46:54|BATY|Ask|22.450|32.410|44.37%|
AZPN|12:46:54|BATY|Bid|14.370|4.380|69.52%|
HRBN|12:46:54|BOST|Bid|17.330|7.360|57.53%|
ROM|12:46:54|EDGE|Bid|57.140|37.150|34.98%|
ROM|12:46:54|EDGE|Bid|57.140|37.150|34.98%|
FCH|12:46:54|PHIL|Ask|4.000|14.000|250.00%|
FCH|12:46:54|PHIL|Ask|4.000|14.000|250.00%|
HRBN|12:46:54|BOST|Bid|17.330|7.360|57.53%|
VGK|12:46:54|CINC|Ask|46.470|66.000|42.03%|
VGK|12:46:54|CINC|Ask|46.470|66.000|42.03%|
EGAS|12:46:54|PACF|Bid|11.050|5.600|49.32%|
VGK|12:46:54|CINC|Ask|46.470|66.000|42.03%|
LOCM|12:46:54|CINC|Ask|2.820|3.900|38.30%|
ROM|12:46:54|EDGE|Bid|57.130|37.140|34.99%|
TITN|12:46:54|BATY|Ask|22.450|32.410|44.37%|
TITN|12:46:54|BATY|Ask|22.450|32.410|44.37%|
TITN|12:46:54|EDGE|Ask|22.450|32.410|44.37%|
TITN|12:46:54|BATY|Ask|22.450|32.410|44.37%|
TITN|12:46:54|EDGE|Ask|22.450|32.410|44.37%|
HRBN|12:46:54|BOST|Bid|17.330|7.360|57.53%|
GDP|12:46:54|CINC|Bid|18.340|12.000|34.57%|
HRBN|12:46:55|BOST|Bid|17.330|7.360|57.53%|
SSFN|12:46:55|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:46:55|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:46:55|PACF|Ask|2.570|4.010|56.03%|
VGK|12:46:55|CINC|Ask|46.460|66.000|42.06%|
KALU|12:46:55|CINC|Bid|49.980|25.800|48.38%|
VGK|12:46:55|CINC|Ask|46.460|66.000|42.06%|
ANCI|12:46:55|PACF|Ask|1.150|1.740|51.30%|
VGK|12:46:55|CINC|Ask|46.460|66.000|42.06%|
CNW|12:46:55|CINC|Ask|27.810|39.000|40.24%|
CREG|12:46:56|PACF|Ask|1.580|2.380|50.63%|
ATAI|12:46:56|PACF|Ask|9.730|14.700|51.08%|
VGK|12:46:56|CINC|Ask|46.460|66.000|42.06%|
SILC|12:46:56|PACF|Ask|16.490|22.000|33.41%|
VGK|12:46:56|CINC|Ask|46.470|66.000|42.03%|
TISA|12:46:56|PACF|Ask|2.150|3.000|39.53%|
EIPO|12:46:56|NQEX|Ask|20.580|9999.000|48486.01%|
ICLN|12:46:56|CINC|Ask|12.940|18.000|39.10%|
EWSM|12:46:56|NQEX|Bid|25.590|0.010|99.96%|
EWSM|12:46:56|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:46:56|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:46:56|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:46:56|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:46:56|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:46:56|NQEX|Bid|27.260|17.920|34.26%|
VGK|12:46:56|CINC|Ask|46.460|66.000|42.06%|
EWSM|12:46:56|NQEX|Bid|27.260|0.010|99.96%|
VGK|12:46:57|CINC|Ask|46.470|66.000|42.03%|
LNC.PR|12:46:57|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|12:46:57|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|12:46:57|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|12:46:57|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|12:46:57|NQEX|Bid|297.770|194.560|34.66%|
LNC.PR|12:46:57|NQEX|Bid|297.770|194.560|34.66%|
LNC.PR|12:46:57|NQEX|Bid|297.770|194.560|34.66%|
LNC.PR|12:46:57|NQEX|Bid|297.770|194.560|34.66%|
LNC.PR|12:46:57|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|12:46:57|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|12:46:57|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|12:46:57|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|12:46:57|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|12:46:57|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|12:46:57|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|12:46:57|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|12:46:57|NQEX|Bid|297.770|201.440|32.35%|
TITN|12:46:57|BATY|Ask|22.440|32.410|44.43%|
TITN|12:46:57|EDGE|Ask|22.440|32.410|44.43%|
TITN|12:46:57|BATY|Ask|22.440|32.410|44.43%|
TITN|12:46:57|EDGE|Ask|22.440|32.410|44.43%|
LHB|12:46:57|EDGX|Bid|23.200|14.670|36.77%|
MPW|12:46:57|PHIL|Ask|10.370|20.360|96.34%|
NAUH|12:46:57|BATS|Bid|9.300|6.320|32.04%|
JOBS|12:46:58|EDGX|Ask|54.800|75.000|36.86%|
VGK|12:46:58|CINC|Ask|46.480|66.000|42.00%|
OSBCP|12:46:58|PACF|Ask|4.000|5.990|49.75%|
KT|12:46:58|PHIL|Bid|18.060|8.050|55.43%|
KT|12:46:58|PHIL|Bid|18.060|8.050|55.43%|
NMRX|12:46:58|PACF|Ask|7.250|27.000|272.41%|
ROM|12:46:58|EDGE|Ask|57.240|77.290|35.03%|
MPW|12:46:58|PHIL|Ask|10.370|20.360|96.34%|
VGK|12:46:58|CINC|Ask|46.470|66.000|42.03%|
MPW|12:46:58|PHIL|Ask|10.370|20.360|96.34%|
CBL|12:46:58|PHIL|Bid|14.900|4.920|66.98%|
CBL|12:46:58|PHIL|Bid|14.900|4.920|66.98%|
FFKY|12:46:58|PACF|Ask|2.570|4.010|56.03%|
SDBT|12:46:58|PACF|Ask|2.450|3.250|32.65%|
MPW|12:46:58|PHIL|Ask|10.370|20.360|96.34%|
VGK|12:46:58|CINC|Ask|46.480|66.000|42.00%|
LPL|12:46:58|PHIL|Ask|11.110|21.100|89.92%|
FMS.PR|12:46:58|NQEX|Ask|58.090|78.420|35.00%|
FMS.PR|12:46:58|NQEX|Ask|58.090|78.420|35.00%|
FMS.PR|12:46:58|NQEX|Ask|58.090|78.420|35.00%|
FMS.PR|12:46:58|NQEX|Ask|58.090|78.420|35.00%|
FMS.PR|12:46:58|NQEX|Ask|58.090|78.420|35.00%|
ROM|12:46:58|EDGE|Ask|57.240|77.290|35.03%|
IHG|12:46:58|CINC|Bid|17.100|5.800|66.08%|
KONE|12:46:58|PACF|Bid|1.120|0.610|45.54%|
ATAI|12:46:58|PACF|Ask|9.740|14.700|50.92%|
TSTF|12:46:58|PACF|Ask|2.000|2.950|47.50%|
KT|12:46:58|PHIL|Bid|18.050|8.050|55.40%|
KT|12:46:58|PHIL|Bid|18.040|8.050|55.38%|
LBTYB|12:46:58|PACF|Ask|43.110|736.130|1607.56%|
AACC|12:46:58|PACF|Bid|4.360|2.200|49.54%|
LHB|12:46:58|EDGX|Bid|23.200|14.670|36.77%|
BAS|12:46:58|CINC|Ask|25.680|35.000|36.29%|
BAS|12:46:58|CINC|Bid|25.660|7.000|72.72%|
BAS|12:46:58|CINC|Ask|25.700|35.000|36.19%|
EGAS|12:46:58|PACF|Bid|11.050|5.600|49.32%|
NGSX|12:46:58|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:46:58|PACF|Ask|2.350|3.500|48.94%|
EGAS|12:46:58|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:58|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:58|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:58|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:58|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:46:59|PACF|Bid|11.050|5.600|49.32%|
BAS|12:46:59|CINC|Ask|25.700|35.000|36.19%|
VGK|12:46:59|CINC|Ask|46.470|66.000|42.03%|
AACC|12:46:59|PACF|Bid|4.360|2.110|51.61%|
ESYS|12:46:59|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:46:59|PACF|Bid|6.000|4.010|33.17%|
ROM|12:46:59|EDGE|Ask|57.240|77.270|34.99%|
EVBN|12:46:59|PACF|Bid|13.850|5.780|58.27%|
VGK|12:47:00|CINC|Ask|46.470|66.000|42.03%|
VICR|12:47:00|CINC|Bid|12.490|8.000|35.95%|
FXD|12:47:00|PHIL|Bid|19.230|9.250|51.90%|
REMX|12:47:00|EDGX|Ask|21.100|28.000|32.70%|
AMRI|12:47:00|CINC|Ask|4.460|6.450|44.62%|
VGK|12:47:00|CINC|Ask|46.470|66.000|42.03%|
LNC.PR|12:47:00|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:47:00|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:47:00|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|12:47:00|NQEX|Ask|602.080|847.490|40.76%|
MPW|12:47:00|PHIL|Ask|10.370|20.360|96.34%|
ROM|12:47:00|EDGE|Bid|57.120|37.120|35.01%|
ROM|12:47:00|EDGE|Bid|57.120|37.120|35.01%|
ROM|12:47:00|EDGE|Ask|57.230|77.270|35.02%|
ROM|12:47:00|EDGE|Ask|57.230|77.270|35.02%|
VGK|12:47:00|CINC|Ask|46.460|66.000|42.06%|
EWI|12:47:00|PHIL|Ask|14.160|24.150|70.55%|
GNK|12:47:00|BOST|Ask|4.650|6.370|36.99%|
EWI|12:47:00|PHIL|Ask|14.160|24.150|70.55%|
VGK|12:47:00|CINC|Ask|46.460|66.000|42.06%|
VGK|12:47:00|CINC|Ask|46.460|66.000|42.06%|
GNVC|12:47:00|CINC|Ask|2.290|5.000|118.34%|
VGK|12:47:00|CINC|Ask|46.460|66.000|42.06%|
C.WS.A|12:47:00|BATS|Bid|0.579|0.392|32.30%|
VGK|12:47:00|CINC|Ask|46.460|66.000|42.06%|
C.WS.A|12:47:00|BATS|Bid|0.580|0.392|32.41%|
MCOX|12:47:00|CINC|Ask|2.080|3.000|44.23%|
VGK|12:47:01|CINC|Ask|46.460|66.000|42.06%|
DLA|12:47:01|PACF|Bid|17.230|1.620|90.60%|
LHB|12:47:01|EDGX|Bid|23.220|14.670|36.82%|
LHB|12:47:01|EDGX|Bid|23.220|14.670|36.82%|
ROM|12:47:01|EDGE|Bid|57.100|37.130|34.97%|
SSG|12:47:01|EDGE|Ask|61.010|80.980|32.73%|
SILC|12:47:01|PACF|Ask|16.460|22.000|33.66%|
CWB|12:47:01|CINC|Bid|37.740|18.000|52.31%|
VGK|12:47:01|CINC|Ask|46.460|66.000|42.06%|
VGK|12:47:01|CINC|Ask|46.460|66.000|42.06%|
GNK|12:47:01|BOST|Ask|4.650|6.370|36.99%|
CWB|12:47:01|CINC|Bid|37.730|18.000|52.29%|
DAR|12:47:01|PHIL|Ask|15.770|25.740|63.22%|
TSBK|12:47:01|PACF|Bid|5.010|2.200|56.09%|
TRBR|12:47:01|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:47:01|PACF|Ask|1.400|3.000|114.29%|
FCH|12:47:01|PHIL|Ask|4.000|14.000|250.00%|
CAR|12:47:01|CINC|Bid|13.680|6.650|51.39%|
TCI|12:47:01|PACF|Ask|2.450|11.510|369.80%|
EVBN|12:47:01|PACF|Bid|13.850|5.780|58.27%|
CAR|12:47:01|CINC|Bid|13.670|6.650|51.35%|
CWB|12:47:01|CINC|Bid|37.730|18.000|52.29%|
HUSA|12:47:01|CINC|Ask|13.070|18.400|40.78%|
FCH|12:47:01|PHIL|Ask|4.000|14.000|250.00%|
CAR|12:47:01|CINC|Bid|13.670|6.650|51.35%|
CAR|12:47:01|CINC|Bid|13.670|6.650|51.35%|
FCH|12:47:01|PHIL|Ask|4.000|14.000|250.00%|
TCI|12:47:01|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:47:01|PACF|Ask|1.400|3.000|114.29%|
CAR|12:47:01|CINC|Bid|13.660|6.650|51.32%|
CAR|12:47:01|CINC|Bid|13.660|6.650|51.32%|
LOCM|12:47:01|CINC|Ask|2.840|3.900|37.32%|
LOCM|12:47:01|CINC|Ask|2.840|3.900|37.32%|
GDP|12:47:01|CINC|Bid|18.350|12.000|34.60%|
MKF|12:47:02|NQEX|Bid|11.560|7.840|32.18%|
MKF|12:47:02|NQEX|Bid|11.560|7.840|32.18%|
MKF|12:47:02|NQEX|Bid|11.560|7.840|32.18%|
MKF|12:47:02|NQEX|Bid|11.560|7.840|32.18%|
ROM|12:47:02|EDGE|Bid|57.120|37.140|34.98%|
HRBN|12:47:02|BOST|Bid|17.330|7.360|57.53%|
BDCL|12:47:02|CINC|Bid|18.210|7.000|61.56%|
BDCL|12:47:02|CINC|Bid|18.210|7.000|61.56%|
HRBN|12:47:02|BOST|Bid|17.330|7.360|57.53%|
VIA.B|12:47:02|BATY|Bid|44.110|1.000|97.73%|
VIA.B|12:47:02|BATY|Bid|44.110|1.000|97.73%|
VIA.B|12:47:02|BATY|Bid|44.110|1.000|97.73%|
GLQ|12:47:02|CINC|Ask|13.050|19.150|46.74%|
GLQ|12:47:02|CINC|Ask|13.050|19.150|46.74%|
ROM|12:47:02|EDGE|Bid|57.120|37.140|34.98%|
VGK|12:47:02|CINC|Ask|46.460|66.000|42.06%|
LHB|12:47:02|EDGX|Bid|23.200|14.670|36.77%|
VGK|12:47:02|CINC|Ask|46.460|66.000|42.06%|
SLTM|12:47:02|EDGX|Ask|1.910|3.040|59.16%|
VGK|12:47:02|CINC|Ask|46.460|66.000|42.06%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:03|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:03|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:03|CINC|Bid|37.780|18.000|52.36%|
ROM|12:47:03|EDGE|Ask|57.220|77.320|35.13%|
ROM|12:47:03|EDGE|Ask|57.220|77.320|35.13%|
VGK|12:47:03|CINC|Ask|46.460|66.000|42.06%|
VIA.B|12:47:03|BATY|Bid|44.130|1.000|97.73%|
VIA.B|12:47:03|BATY|Bid|44.130|1.000|97.73%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
ROM|12:47:03|EDGE|Ask|57.220|77.320|35.13%|
LNC.PR|12:47:03|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|12:47:03|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|12:47:03|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|12:47:03|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|12:47:03|NQEX|Bid|288.090|194.560|32.47%|
LNC.PR|12:47:03|NQEX|Bid|288.090|194.560|32.47%|
LNC.PR|12:47:03|NQEX|Bid|288.090|194.560|32.47%|
LNC.PR|12:47:03|NQEX|Bid|288.090|194.560|32.47%|
LNC.PR|12:47:03|NQEX|Bid|288.090|145.910|49.35%|
LNC.PR|12:47:03|NQEX|Bid|288.090|145.910|49.35%|
LNC.PR|12:47:03|NQEX|Bid|288.090|145.910|49.35%|
LNC.PR|12:47:03|NQEX|Bid|288.090|145.910|49.35%|
LNC.PR|12:47:03|NQEX|Bid|288.090|145.910|49.35%|
LNC.PR|12:47:03|NQEX|Bid|288.090|145.910|49.35%|
LNC.PR|12:47:03|NQEX|Bid|288.090|145.910|49.35%|
LNC.PR|12:47:03|NQEX|Bid|288.090|145.910|49.35%|
LNC.PR|12:47:03|NQEX|Bid|288.090|145.910|49.35%|
LNC.PR|12:47:03|NQEX|Bid|288.090|136.200|52.72%|
LNC.PR|12:47:03|NQEX|Bid|288.090|136.200|52.72%|
LNC.PR|12:47:03|NQEX|Bid|288.090|136.200|52.72%|
LNC.PR|12:47:03|NQEX|Bid|288.090|136.200|52.72%|
LNC.PR|12:47:03|NQEX|Bid|288.090|136.200|52.72%|
LNC.PR|12:47:03|NQEX|Bid|288.090|136.200|52.72%|
LNC.PR|12:47:03|NQEX|Bid|288.090|136.200|52.72%|
LNC.PR|12:47:03|NQEX|Bid|288.090|136.200|52.72%|
LNC.PR|12:47:03|NQEX|Bid|288.090|136.200|52.72%|
SOA|12:47:03|CINC|Ask|17.600|24.000|36.36%|
LNC.PR|12:47:03|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|12:47:03|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|12:47:03|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|12:47:03|NQEX|Bid|298.090|201.670|32.35%|
PATH|12:47:03|BATS|Ask|3.990|5.330|33.58%|
ETY|12:47:03|PHIL|Ask|9.530|19.510|104.72%|
HWAY|12:47:03|CINC|Bid|12.670|1.000|92.11%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
ROM|12:47:03|EDGE|Ask|57.220|77.320|35.13%|
ANR|12:47:03|CINC|Ask|31.860|43.300|35.91%|
SSG|12:47:03|EDGE|Bid|60.830|40.810|32.91%|
SSG|12:47:03|EDGE|Ask|61.000|80.950|32.70%|
FCH|12:47:03|PHIL|Ask|4.000|14.000|250.00%|
ROM|12:47:03|EDGE|Bid|57.140|37.190|34.91%|
ROM|12:47:03|EDGE|Bid|57.140|37.190|34.91%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
VQ|12:47:03|CINC|Ask|10.240|17.000|66.02%|
SSG|12:47:03|EDGE|Bid|60.820|40.790|32.93%|
ROM|12:47:03|EDGE|Bid|57.170|37.200|34.93%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
VGK|12:47:03|CINC|Ask|46.490|66.000|41.97%|
CIE|12:47:03|EDGX|Ask|9.920|17.000|71.37%|
CIE|12:47:03|EDGX|Ask|9.920|17.000|71.37%|
SSG|12:47:03|EDGE|Bid|60.810|40.770|32.96%|
ROM|12:47:03|EDGE|Bid|57.160|37.200|34.92%|
VGK|12:47:03|CINC|Ask|46.500|66.000|41.94%|
SSG|12:47:03|EDGE|Ask|61.000|80.900|32.62%|
CECO|12:47:03|CINC|Ask|17.720|24.700|39.39%|
VGK|12:47:03|CINC|Ask|46.510|66.000|41.90%|
EXR|12:47:03|PHIL|Ask|19.710|29.690|50.63%|
EXR|12:47:03|PHIL|Ask|19.710|29.690|50.63%|
VNO.PR.A|12:47:03|NQEX|Bid|117.980|0.010|99.99%|
VNO.PR.A|12:47:03|NQEX|Bid|117.980|0.010|99.99%|
VQ|12:47:03|CINC|Ask|10.250|15.120|47.51%|
VGK|12:47:03|CINC|Ask|46.500|66.000|41.94%|
CIE|12:47:03|EDGX|Ask|9.930|17.000|71.20%|
FII|12:47:03|CINC|Ask|19.720|26.500|34.38%|
FCH|12:47:03|PHIL|Ask|4.000|14.000|250.00%|
VGK|12:47:03|CINC|Ask|46.500|66.000|41.94%|
PHH|12:47:03|PHIL|Bid|16.990|6.990|58.86%|
CIE|12:47:03|CINC|Ask|9.930|13.400|34.94%|
HTZ|12:47:03|CINC|Ask|11.620|17.000|46.30%|
GLQ|12:47:03|CINC|Ask|13.050|19.150|46.74%|
EV|12:47:03|CINC|Ask|22.940|30.500|32.96%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
VGK|12:47:03|CINC|Ask|46.500|66.000|41.94%|
SOA|12:47:03|CINC|Ask|17.600|24.000|36.36%|
CIE|12:47:03|EDGX|Ask|9.930|17.000|71.20%|
NJ|12:47:03|EDGX|Bid|22.790|10.000|56.12%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:03|CINC|Bid|37.740|18.000|52.31%|
TELK|12:47:03|PACF|Ask|0.479|0.800|66.88%|
GNK|12:47:04|BOST|Ask|4.660|6.370|36.70%|
CIE|12:47:04|CINC|Ask|9.930|13.400|34.94%|
SGRP|12:47:04|PACF|Ask|1.440|2.260|56.94%|
FII|12:47:04|CINC|Ask|19.720|26.500|34.38%|
BAS|12:47:04|CINC|Bid|25.680|7.000|72.74%|
EXR|12:47:04|PHIL|Ask|19.710|29.690|50.63%|
CWB|12:47:04|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:04|CINC|Bid|37.740|18.000|52.31%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
AXN|12:47:04|PACF|Ask|0.906|1.990|119.65%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
FCH|12:47:04|PHIL|Ask|4.000|14.000|250.00%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
FCH|12:47:04|PHIL|Ask|4.000|14.000|250.00%|
SPWRB|12:47:04|CINC|Ask|12.680|17.000|34.07%|
OFC|12:47:04|PHIL|Bid|26.540|16.530|37.72%|
OFC|12:47:04|PHIL|Bid|26.540|16.530|37.72%|
LHB|12:47:04|EDGX|Bid|23.170|14.670|36.69%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
SSG|12:47:04|EDGE|Bid|60.770|40.820|32.83%|
SLT|12:47:04|PHIL|Ask|12.800|22.790|78.05%|
FWDI|12:47:04|NQEX|Bid|21.050|0.010|99.95%|
FWDI|12:47:04|NQEX|Bid|22.360|14.740|34.08%|
FWDI|12:47:04|NQEX|Bid|22.360|14.740|34.08%|
FWDI|12:47:04|NQEX|Bid|22.360|14.740|34.08%|
FWDI|12:47:04|NQEX|Bid|22.360|14.740|34.08%|
FWDI|12:47:04|NQEX|Bid|22.360|14.740|34.08%|
FWDI|12:47:04|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:47:04|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:47:04|NQEX|Bid|22.400|14.740|34.20%|
LCRY|12:47:04|CINC|Ask|8.990|17.550|95.22%|
FWDI|12:47:04|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:47:04|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:47:04|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:47:04|NQEX|Bid|22.400|14.740|34.20%|
FWDI|12:47:04|NQEX|Bid|22.400|0.010|99.96%|
ROM|12:47:04|EDGE|Ask|57.300|77.350|34.99%|
SLT|12:47:04|PHIL|Ask|12.800|22.790|78.05%|
SLT|12:47:04|PHIL|Ask|12.800|22.790|78.05%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
VGK|12:47:04|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
NAV.PR.D|12:47:04|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|12:47:04|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|12:47:04|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|12:47:04|NQEX|Ask|14.400|19.500|35.42%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
NAV.PR.D|12:47:04|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|12:47:04|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|12:47:04|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|12:47:04|NQEX|Ask|13.800|18.720|35.65%|
LBTYB|12:47:04|PACF|Ask|43.830|736.180|1579.63%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
OFC|12:47:04|PHIL|Bid|26.540|16.530|37.72%|
SLT|12:47:04|PHIL|Ask|12.800|22.790|78.05%|
VGK|12:47:04|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:04|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
VGK|12:47:04|CINC|Ask|46.500|66.000|41.94%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:04|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:04|CINC|Bid|37.740|18.000|52.31%|
ICLN|12:47:04|CINC|Ask|12.970|18.000|38.78%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:04|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:04|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:04|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:04|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:04|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:04|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:04|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:04|CINC|Bid|37.750|18.000|52.32%|
SPWRB|12:47:04|CINC|Ask|12.690|17.000|33.96%|
CWB|12:47:04|CINC|Bid|37.760|18.000|52.33%|
EWSM|12:47:05|NQEX|Ask|28.000|9999.000|35610.71%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:47:05|NQEX|Ask|28.000|9999.000|35610.71%|
CWB|12:47:04|CINC|Bid|37.740|18.000|52.31%|
CWB|12:47:05|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:05|CINC|Bid|37.750|18.000|52.32%|
VGK|12:47:05|CINC|Ask|46.490|66.000|41.97%|
OFC|12:47:05|PHIL|Bid|26.540|16.530|37.72%|
COVR|12:47:05|PACF|Ask|2.160|2.890|33.80%|
DGLY|12:47:05|PACF|Ask|0.940|1.550|64.89%|
CVTI|12:47:05|CINC|Bid|4.980|2.500|49.80%|
OFC|12:47:05|PHIL|Bid|26.540|16.530|37.72%|
OFC|12:47:05|PHIL|Bid|26.540|16.530|37.72%|
GLQ|12:47:05|CINC|Ask|13.050|19.150|46.74%|
VGK|12:47:05|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:05|CINC|Ask|46.490|66.000|41.97%|
BBGI|12:47:05|PACF|Ask|4.400|6.300|43.18%|
VGK|12:47:05|CINC|Ask|46.480|66.000|42.00%|
VGK|12:47:05|CINC|Ask|46.480|66.000|42.00%|
VGK|12:47:05|CINC|Ask|46.480|66.000|42.00%|
VGK|12:47:05|CINC|Ask|46.480|66.000|42.00%|
ROM|12:47:05|EDGE|Bid|57.170|37.180|34.97%|
VGK|12:47:05|CINC|Ask|46.480|66.000|42.00%|
EIPO|12:47:05|NQEX|Ask|20.590|9999.000|48462.41%|
GLBC|12:47:05|CINC|Ask|30.740|41.500|35.00%|
REMX|12:47:05|EDGX|Ask|21.210|28.000|32.01%|
ENSG|12:47:05|CINC|Ask|21.620|33.500|54.95%|
C.WS.A|12:47:05|BATS|Bid|0.581|0.392|32.53%|
VGK|12:47:05|CINC|Ask|46.490|66.000|41.97%|
CNW|12:47:05|CINC|Ask|27.840|39.000|40.09%|
GLBC|12:47:05|CINC|Ask|30.670|41.500|35.31%|
GLBC|12:47:05|CINC|Bid|30.650|9.840|67.90%|
GLBC|12:47:05|CINC|Ask|30.670|41.500|35.31%|
VGK|12:47:06|CINC|Ask|46.480|66.000|42.00%|
LNC.PR|12:47:06|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|12:47:06|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|12:47:06|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|12:47:06|NQEX|Ask|602.400|847.910|40.76%|
ADEP|12:47:06|PACF|Ask|3.690|5.140|39.30%|
LNC.PR|12:47:06|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|12:47:06|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|12:47:06|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|12:47:06|NQEX|Bid|298.250|201.780|32.35%|
EWSM|12:47:06|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:47:06|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:47:06|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:47:06|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:47:06|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:47:06|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:47:06|NQEX|Bid|27.270|17.950|34.18%|
EWSM|12:47:06|NQEX|Bid|27.270|0.010|99.96%|
GDP|12:47:06|CINC|Bid|18.360|12.000|34.64%|
VGK|12:47:06|CINC|Ask|46.490|66.000|41.97%|
CAR|12:47:06|CINC|Bid|13.680|6.650|51.39%|
ROM|12:47:06|EDGE|Bid|57.180|37.190|34.96%|
VGK|12:47:06|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:06|CINC|Ask|46.490|66.000|41.97%|
CAR|12:47:06|CINC|Bid|13.680|6.650|51.39%|
VGK|12:47:06|CINC|Ask|46.480|66.000|42.00%|
ROM|12:47:06|EDGE|Bid|57.180|37.190|34.96%|
ROM|12:47:06|EDGE|Bid|57.180|37.190|34.96%|
SILC|12:47:06|PACF|Ask|16.440|22.000|33.82%|
TTI|12:47:06|CINC|Ask|10.010|13.480|34.67%|
VGK|12:47:06|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:06|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:06|CINC|Ask|46.480|66.000|42.00%|
VGK|12:47:06|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:06|CINC|Ask|46.480|66.000|42.00%|
PFSW|12:47:07|PACF|Ask|4.080|5.500|34.80%|
TPC|12:47:07|EDGX|Ask|12.490|19.430|55.56%|
PVA|12:47:07|CINC|Ask|9.600|15.000|56.25%|
XEC|12:47:07|CINC|Ask|69.590|92.000|32.20%|
XEC|12:47:07|CINC|Ask|69.620|92.000|32.15%|
XEC|12:47:07|CINC|Ask|69.620|92.000|32.15%|
VSCP|12:47:07|CINC|Ask|1.390|1.890|35.97%|
ATAI|12:47:07|PACF|Ask|9.730|14.700|51.08%|
GLBC|12:47:07|EDGX|Ask|30.610|9999.990|32569.03%|
VGK|12:47:07|CINC|Ask|46.480|66.000|42.00%|
SYSW|12:47:07|PACF|Ask|2.750|4.980|81.09%|
VGK|12:47:07|CINC|Ask|46.480|66.000|42.00%|
DLA|12:47:07|PACF|Bid|17.230|1.620|90.60%|
CWB|12:47:07|CINC|Bid|37.780|18.000|52.36%|
VGK|12:47:07|CINC|Ask|46.480|66.000|42.00%|
VGK|12:47:07|CINC|Ask|46.480|66.000|42.00%|
CWB|12:47:07|CINC|Bid|37.770|18.000|52.34%|
VGK|12:47:07|CINC|Ask|46.480|66.000|42.00%|
CWB|12:47:07|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:07|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:07|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:07|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:07|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:07|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:07|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:07|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:07|CINC|Bid|37.780|18.000|52.36%|
XEC|12:47:07|CINC|Ask|69.610|92.000|32.16%|
CWB|12:47:07|CINC|Bid|37.770|18.000|52.34%|
VGK|12:47:07|CINC|Ask|46.480|66.000|42.00%|
VGK|12:47:07|CINC|Ask|46.480|66.000|42.00%|
VGK|12:47:07|CINC|Ask|46.470|66.000|42.03%|
CWB|12:47:07|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:07|CINC|Bid|37.770|18.000|52.34%|
LBTYB|12:47:07|PACF|Ask|43.160|736.170|1605.68%|
GLBC|12:47:07|CINC|Ask|30.590|41.500|35.67%|
VGK|12:47:07|CINC|Ask|46.470|66.000|42.03%|
OFC|12:47:07|PHIL|Bid|26.540|16.530|37.72%|
HCKT|12:47:07|CINC|Ask|3.630|5.000|37.74%|
VGK|12:47:07|CINC|Ask|46.480|66.000|42.00%|
GLBC|12:47:07|EDGX|Ask|30.710|9999.990|32462.65%|
GLBC|12:47:07|CINC|Bid|30.590|9.840|67.83%|
GLBC|12:47:07|CINC|Ask|30.710|41.500|35.14%|
DDIC|12:47:07|CINC|Ask|8.060|11.240|39.45%|
IILG|12:47:07|CINC|Ask|12.090|17.500|44.75%|
VGK|12:47:07|CINC|Ask|46.480|66.000|42.00%|
VGK|12:47:08|CINC|Ask|46.470|66.000|42.03%|
VGK|12:47:08|CINC|Ask|46.470|66.000|42.03%|
OFC|12:47:08|PHIL|Bid|26.540|16.530|37.72%|
PKB|12:47:08|EDGX|Ask|11.170|15.000|34.29%|
OFC|12:47:08|PHIL|Bid|26.540|16.530|37.72%|
PZI|12:47:08|EDGX|Ask|10.320|14.000|35.66%|
PZI|12:47:08|EDGX|Ask|10.320|14.000|35.66%|
OFC|12:47:08|PHIL|Bid|26.540|16.530|37.72%|
VGK|12:47:08|CINC|Ask|46.470|66.000|42.03%|
OSBCP|12:47:08|PACF|Ask|4.000|5.990|49.75%|
VGK|12:47:08|CINC|Ask|46.480|66.000|42.00%|
USG|12:47:08|CINC|Ask|9.810|26.000|165.04%|
USG|12:47:08|CINC|Ask|9.810|26.000|165.04%|
VGK|12:47:08|CINC|Ask|46.480|66.000|42.00%|
VGK|12:47:08|CINC|Ask|46.480|66.000|42.00%|
IEC|12:47:08|EDGX|Ask|5.050|12.000|137.62%|
BHB|12:47:08|PACF|Bid|28.300|13.860|51.02%|
OSBCP|12:47:08|PACF|Ask|4.000|5.990|49.75%|
ELN|12:47:08|PHIL|Ask|9.570|19.560|104.39%|
VGK|12:47:08|CINC|Ask|46.480|66.000|42.00%|
ROM|12:47:08|EDGE|Ask|57.280|77.350|35.04%|
VGK|12:47:08|CINC|Ask|46.480|66.000|42.00%|
CWB|12:47:08|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:08|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:08|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:08|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:08|CINC|Bid|37.790|18.000|52.37%|
GLBC|12:47:08|EDGX|Ask|30.600|9999.990|32579.71%|
CWB|12:47:08|CINC|Bid|37.750|18.000|52.32%|
GLBC|12:47:08|EDGX|Ask|30.590|9999.990|32590.39%|
CWB|12:47:08|CINC|Bid|37.760|18.000|52.33%|
GLBC|12:47:08|EDGX|Ask|30.540|9999.990|32643.91%|
CWB|12:47:08|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:08|CINC|Bid|37.780|18.000|52.36%|
VGK|12:47:08|CINC|Ask|46.480|66.000|42.00%|
CWB|12:47:08|CINC|Bid|37.790|18.000|52.37%|
VGK|12:47:08|CINC|Ask|46.490|66.000|41.97%|
CWB|12:47:08|CINC|Bid|37.760|18.000|52.33%|
VGK|12:47:08|CINC|Ask|46.490|66.000|41.97%|
CWB|12:47:08|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:08|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:08|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:08|CINC|Bid|37.760|18.000|52.33%|
WNS|12:47:09|PACF|Ask|9.950|16.890|69.75%|
CWB|12:47:09|CINC|Bid|37.750|18.000|52.32%|
SSG|12:47:09|EDGE|Bid|60.750|40.770|32.89%|
ROM|12:47:09|EDGE|Bid|57.170|37.210|34.91%|
ROM|12:47:09|EDGE|Ask|57.280|77.360|35.06%|
ROM|12:47:09|EDGE|Bid|57.170|37.200|34.93%|
ASRV|12:47:09|PACF|Ask|2.010|3.600|79.10%|
VGK|12:47:09|CINC|Ask|46.480|66.000|42.00%|
AACOW|12:47:09|PACF|Ask|0.450|0.650|44.44%|
ASRV|12:47:09|PACF|Ask|2.010|3.600|79.10%|
SYSW|12:47:09|PACF|Ask|2.750|4.980|81.09%|
SYSW|12:47:09|PACF|Ask|2.750|4.980|81.09%|
ASIA|12:47:09|CINC|Ask|11.220|16.600|47.95%|
BCAR|12:47:09|PACF|Ask|0.980|1.730|76.53%|
ROM|12:47:09|EDGE|Ask|57.280|77.360|35.06%|
BAS|12:47:09|CINC|Bid|25.680|7.000|72.74%|
ROM|12:47:09|EDGE|Bid|57.190|37.210|34.94%|
ROM|12:47:09|EDGE|Ask|57.290|77.360|35.03%|
NAV.PR.D|12:47:09|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:09|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:09|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:09|NQEX|Bid|13.360|9.000|32.63%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
OMEX|12:47:09|CINC|Bid|2.400|0.020|99.17%|
OMEX|12:47:09|CINC|Bid|2.400|0.020|99.17%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:47:09|PACF|Bid|11.060|5.600|49.37%|
ATNY|12:47:09|BATS|Bid|5.650|3.520|37.70%|
ATNY|12:47:09|BATS|Bid|5.650|3.520|37.70%|
ATNY|12:47:09|BATS|Bid|5.650|3.520|37.70%|
ATNY|12:47:09|BATS|Bid|5.650|3.520|37.70%|
ATNY|12:47:09|BATS|Bid|5.650|3.520|37.70%|
ATNY|12:47:09|BATS|Bid|5.650|3.520|37.70%|
ATNY|12:47:09|BATS|Bid|5.650|3.520|37.70%|
ATNY|12:47:09|BATS|Bid|5.650|3.520|37.70%|
SNN|12:47:10|CINC|Bid|46.680|29.810|36.14%|
EGAS|12:47:10|PACF|Bid|11.060|5.600|49.37%|
ASIA|12:47:10|CINC|Ask|11.220|16.600|47.95%|
VGK|12:47:10|CINC|Ask|46.480|66.000|42.00%|
ALV.PR.Z|12:47:10|BATS|Ask|77.450|102.920|32.89%|
VGK|12:47:10|CINC|Ask|46.490|66.000|41.97%|
SYMX|12:47:10|EDGX|Bid|1.850|1.000|45.95%|
XVIX|12:47:10|BATS|Ask|22.400|29.570|32.01%|
ICLN|12:47:10|CINC|Ask|12.940|18.000|39.10%|
MPW|12:47:10|PHIL|Ask|10.370|20.360|96.34%|
CWB|12:47:10|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:10|CINC|Bid|37.780|18.000|52.36%|
GLBC|12:47:10|EDGX|Ask|30.530|9999.990|32654.63%|
LBTYB|12:47:10|PACF|Ask|43.150|736.180|1606.10%|
ARQL|12:47:10|EDGX|Ask|4.410|6.330|43.54%|
C.WS.A|12:47:10|BATS|Bid|0.581|0.392|32.53%|
CRU|12:47:11|PACF|Ask|8.740|12.490|42.91%|
VGK|12:47:11|CINC|Ask|46.490|66.000|41.97%|
DAEG|12:47:11|PACF|Ask|2.250|3.760|67.11%|
PANL|12:47:11|BOST|Bid|25.300|15.240|39.76%|
ATLS|12:47:11|BATY|Ask|21.310|31.280|46.79%|
ATLS|12:47:11|BATY|Ask|21.310|31.280|46.79%|
ATLS|12:47:11|EDGE|Ask|21.310|31.280|46.79%|
CWB|12:47:11|CINC|Bid|37.790|18.000|52.37%|
FSGI|12:47:11|PACF|Ask|0.390|2.820|623.08%|
ATLS|12:47:11|EDGE|Ask|21.310|31.280|46.79%|
VGK|12:47:11|CINC|Ask|46.490|66.000|41.97%|
GLBC|12:47:11|EDGX|Ask|30.530|9999.990|32654.63%|
FFKY|12:47:11|PACF|Ask|2.570|4.010|56.03%|
ROM|12:47:11|EDGE|Bid|57.170|37.220|34.90%|
CWB|12:47:11|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:11|CINC|Bid|37.780|18.000|52.36%|
CRU|12:47:11|PACF|Ask|8.740|12.490|42.91%|
INVE|12:47:11|BOST|Ask|1.800|11.780|554.44%|
VGK|12:47:11|CINC|Ask|46.490|66.000|41.97%|
ATLS|12:47:11|EDGE|Ask|21.310|31.280|46.79%|
ROM|12:47:11|EDGE|Bid|57.170|37.210|34.91%|
PANL|12:47:11|BOST|Bid|25.300|15.240|39.76%|
OFC|12:47:11|PHIL|Bid|26.550|16.530|37.74%|
FXD|12:47:11|PHIL|Bid|19.250|9.260|51.90%|
OFC|12:47:11|PHIL|Bid|26.550|16.530|37.74%|
ATLS|12:47:11|BATY|Ask|21.310|31.280|46.79%|
DLA|12:47:11|PACF|Bid|17.230|1.620|90.60%|
VGK|12:47:11|CINC|Ask|46.480|66.000|42.00%|
EXR|12:47:12|PHIL|Ask|19.740|29.700|50.46%|
ATLS|12:47:12|BATY|Ask|21.310|31.280|46.79%|
VGK|12:47:12|CINC|Ask|46.480|66.000|42.00%|
VGK|12:47:12|CINC|Ask|46.480|66.000|42.00%|
HRBN|12:47:12|BOST|Bid|17.340|7.360|57.55%|
LPL|12:47:12|PHIL|Ask|11.110|21.100|89.92%|
VE|12:47:12|PHIL|Ask|15.930|25.910|62.65%|
VGK|12:47:12|CINC|Ask|46.480|66.000|42.00%|
VIA.B|12:47:12|BATY|Bid|44.130|1.000|97.73%|
CWB|12:47:12|CINC|Bid|37.790|18.000|52.37%|
SSG|12:47:12|EDGE|Ask|60.950|80.950|32.81%|
CVGI|12:47:12|EDGX|Ask|8.050|11.330|40.75%|
CWB|12:47:12|CINC|Bid|37.780|18.000|52.36%|
ESYS|12:47:12|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:47:12|PACF|Bid|6.000|4.010|33.17%|
SDBT|12:47:12|PACF|Ask|2.450|3.250|32.65%|
OFC|12:47:12|PHIL|Bid|26.550|16.530|37.74%|
ATLS|12:47:12|EDGE|Ask|21.310|31.280|46.79%|
OFC|12:47:12|PHIL|Bid|26.560|16.530|37.76%|
EVBN|12:47:12|PACF|Bid|13.850|5.780|58.27%|
EGAS|12:47:12|PACF|Bid|11.070|5.600|49.41%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1102.550|83.07%|
STKL|12:47:12|EDGE|Ask|5.140|15.130|194.36%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1102.550|83.07%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1102.550|83.07%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1102.550|83.07%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1323.460|119.76%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1323.460|119.76%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1323.460|119.76%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1323.460|119.76%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1323.460|119.76%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1323.460|119.76%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1323.460|119.76%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1323.460|119.76%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1323.460|119.76%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1433.310|138.00%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1433.310|138.00%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1433.310|138.00%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1433.310|138.00%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1433.310|138.00%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1433.310|138.00%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1433.310|138.00%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1433.310|138.00%|
LNC.PR|12:47:12|NQEX|Ask|602.240|1433.310|138.00%|
PANL|12:47:12|BOST|Bid|25.300|15.240|39.76%|
PANL|12:47:12|BOST|Bid|25.300|15.240|39.76%|
LNC.PR|12:47:12|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|12:47:12|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|12:47:12|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|12:47:12|NQEX|Bid|298.090|201.670|32.35%|
PANL|12:47:12|BOST|Bid|25.300|15.240|39.76%|
ATLS|12:47:12|BATY|Ask|21.310|31.280|46.79%|
PANL|12:47:12|BOST|Bid|25.300|15.240|39.76%|
PANL|12:47:12|BOST|Bid|25.300|15.240|39.76%|
CWB|12:47:12|CINC|Bid|37.790|18.000|52.37%|
C.WS.A|12:47:12|BATS|Bid|0.581|0.392|32.53%|
CRU|12:47:12|PACF|Ask|8.740|12.490|42.91%|
PZI|12:47:12|EDGX|Ask|10.320|14.000|35.66%|
BRKL|12:47:12|CINC|Ask|8.450|11.700|38.46%|
CWB|12:47:12|CINC|Bid|37.780|18.000|52.36%|
ATLS|12:47:12|BATY|Ask|21.310|31.280|46.79%|
LHB|12:47:12|EDGX|Bid|23.160|14.670|36.66%|
VGK|12:47:12|CINC|Ask|46.480|66.000|42.00%|
SSG|12:47:12|EDGE|Ask|60.950|80.930|32.78%|
ROM|12:47:12|EDGE|Bid|57.190|37.210|34.94%|
FCH|12:47:12|PHIL|Ask|4.000|14.000|250.00%|
FCH|12:47:12|PHIL|Ask|4.000|14.000|250.00%|
CECO|12:47:12|CINC|Ask|17.740|24.700|39.23%|
ATLS|12:47:12|BATY|Ask|21.310|31.280|46.79%|
FCH|12:47:12|PHIL|Ask|4.000|14.000|250.00%|
FCH|12:47:12|PHIL|Ask|4.000|14.000|250.00%|
OFC|12:47:12|PHIL|Bid|26.560|16.530|37.76%|
BRKL|12:47:12|CINC|Ask|8.450|11.700|38.46%|
NGSX|12:47:12|PACF|Ask|2.350|3.500|48.94%|
NJ|12:47:12|EDGX|Bid|22.800|10.000|56.14%|
NJ|12:47:12|EDGX|Bid|22.800|10.000|56.14%|
JCI.PR.Z|12:47:12|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|12:47:12|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|12:47:12|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|12:47:12|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|12:47:12|NQEX|Bid|167.070|105.000|37.15%|
NGSX|12:47:12|PACF|Ask|2.350|3.500|48.94%|
NJ|12:47:12|EDGX|Bid|22.800|10.000|56.14%|
ROM|12:47:12|EDGE|Ask|57.280|77.360|35.06%|
ROM|12:47:12|EDGE|Ask|57.280|77.370|35.07%|
ROM|12:47:12|EDGE|Bid|57.180|37.210|34.92%|
FCH|12:47:12|PHIL|Ask|4.000|14.000|250.00%|
VGK|12:47:12|CINC|Ask|46.490|66.000|41.97%|
BAS|12:47:12|CINC|Ask|25.710|35.000|36.13%|
VGK|12:47:12|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:13|CINC|Ask|46.490|66.000|41.97%|
EWSM|12:47:13|NQEX|Bid|25.640|0.010|99.96%|
VGK|12:47:13|CINC|Ask|46.490|66.000|41.97%|
EWSM|12:47:13|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:47:13|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:47:13|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:47:13|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:47:13|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:47:13|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:47:13|NQEX|Bid|27.280|0.010|99.96%|
ATLS|12:47:13|BATY|Ask|21.310|31.280|46.79%|
ATLS|12:47:13|EDGE|Ask|21.310|31.280|46.79%|
NJ|12:47:13|EDGX|Bid|22.800|10.000|56.14%|
EWSM|12:47:13|NQEX|Ask|29.680|9999.000|33589.35%|
EWSM|12:47:13|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:47:13|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:47:13|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:47:13|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:47:13|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:47:13|NQEX|Ask|28.010|38.580|37.74%|
EWSM|12:47:13|NQEX|Ask|28.010|9999.000|35597.97%|
REMX|12:47:13|EDGX|Ask|21.180|28.000|32.20%|
VGK|12:47:13|CINC|Ask|46.490|66.000|41.97%|
OFC|12:47:13|PHIL|Bid|26.560|16.530|37.76%|
OFC|12:47:13|PHIL|Bid|26.560|16.530|37.76%|
OFC|12:47:13|PHIL|Bid|26.560|16.530|37.76%|
ATAI|12:47:13|PACF|Ask|9.730|14.700|51.08%|
OFC|12:47:13|PHIL|Bid|26.550|16.530|37.74%|
BMR|12:47:13|PHIL|Bid|17.250|7.260|57.91%|
EWI|12:47:13|PHIL|Ask|14.160|24.150|70.55%|
LHB|12:47:13|EDGX|Bid|23.150|14.670|36.63%|
BMR|12:47:13|PHIL|Bid|17.250|7.260|57.91%|
INVE|12:47:13|BOST|Ask|1.800|11.780|554.44%|
JCI.PR.Z|12:47:13|NQEX|Ask|175.630|244.630|39.29%|
JCI.PR.Z|12:47:13|NQEX|Ask|175.630|244.630|39.29%|
JCI.PR.Z|12:47:13|NQEX|Ask|175.630|244.630|39.29%|
JCI.PR.Z|12:47:13|NQEX|Ask|175.630|244.630|39.29%|
JCI.PR.Z|12:47:13|NQEX|Ask|175.630|244.630|39.29%|
CWB|12:47:13|CINC|Bid|37.790|18.000|52.37%|
ANR|12:47:13|CINC|Ask|31.860|43.300|35.91%|
ANR|12:47:13|CINC|Ask|31.870|43.300|35.86%|
CWB|12:47:13|CINC|Bid|37.780|18.000|52.36%|
EIPO|12:47:13|NQEX|Bid|19.610|0.010|99.95%|
VGK|12:47:13|CINC|Ask|46.490|66.000|41.97%|
CAR|12:47:13|CINC|Bid|13.700|6.650|51.46%|
ATLS|12:47:13|EDGE|Ask|21.310|31.280|46.79%|
ETY|12:47:13|PHIL|Ask|9.530|19.510|104.72%|
INVE|12:47:13|BOST|Ask|1.800|11.780|554.44%|
ROM|12:47:13|EDGE|Bid|57.230|37.260|34.89%|
ROM|12:47:13|EDGE|Ask|57.280|77.420|35.16%|
NTSP|12:47:13|CINC|Ask|4.680|9.000|92.31%|
BMR|12:47:13|PHIL|Bid|17.250|7.260|57.91%|
LBTYB|12:47:13|PACF|Ask|43.160|736.180|1605.70%|
CIE|12:47:13|CINC|Ask|9.940|13.400|34.81%|
EXR|12:47:13|PHIL|Ask|19.730|29.710|50.58%|
CRME|12:47:13|CINC|Ask|4.280|5.690|32.94%|
SOA|12:47:13|CINC|Ask|17.630|24.000|36.13%|
PNCL|12:47:13|CINC|Ask|3.530|4.750|34.56%|
VGK|12:47:14|CINC|Ask|46.490|66.000|41.97%|
ROICW|12:47:14|EDGX|Bid|0.610|0.110|81.97%|
ROICU|12:47:14|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:47:14|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:47:14|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:47:14|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:47:14|NQEX|Ask|11.920|16.490|38.34%|
VGK|12:47:14|CINC|Ask|46.490|66.000|41.97%|
LHB|12:47:14|EDGX|Bid|23.130|14.670|36.58%|
EMC|12:47:14|CINC|Ask|23.200|33.000|42.24%|
EMC|12:47:14|CINC|Ask|23.200|33.000|42.24%|
ROICU|12:47:14|NQEX|Bid|11.230|7.210|35.80%|
ROICU|12:47:14|NQEX|Bid|11.230|7.210|35.80%|
ROICU|12:47:14|NQEX|Bid|11.230|7.210|35.80%|
ROICU|12:47:14|NQEX|Bid|11.230|7.210|35.80%|
ROICU|12:47:14|NQEX|Bid|11.230|7.210|35.80%|
EWK|12:47:14|EDGX|Bid|12.170|6.260|48.56%|
TELK|12:47:14|PACF|Ask|0.479|0.800|66.88%|
BMR|12:47:14|PHIL|Bid|17.260|7.260|57.94%|
FCH|12:47:14|PHIL|Ask|4.000|14.000|250.00%|
THTI|12:47:14|PACF|Ask|2.860|3.800|32.87%|
VGK|12:47:14|CINC|Ask|46.490|66.000|41.97%|
NTSP|12:47:14|CINC|Ask|4.680|9.000|92.31%|
GFF|12:47:14|CINC|Ask|8.760|12.000|36.99%|
PODD|12:47:14|CINC|Ask|16.960|24.500|44.46%|
SNE|12:47:14|PHIL|Bid|23.170|13.180|43.12%|
SOA|12:47:14|CINC|Ask|17.630|24.000|36.13%|
BFSB|12:47:14|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:47:14|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:47:14|PACF|Ask|0.840|1.150|36.90%|
BFSB|12:47:14|PACF|Ask|0.840|1.150|36.90%|
CHH|12:47:14|CINC|Ask|28.250|40.200|42.30%|
DLA|12:47:14|PACF|Bid|17.230|1.620|90.60%|
KYE|12:47:14|CINC|Bid|23.750|15.140|36.25%|
BMR|12:47:14|PHIL|Bid|17.250|7.260|57.91%|
GRO|12:47:14|BATS|Ask|0.750|1.010|34.67%|
PNCL|12:47:14|CINC|Ask|3.530|4.750|34.56%|
BBW|12:47:15|CINC|Bid|5.570|3.010|45.96%|
PANL|12:47:14|BOST|Bid|25.300|15.240|39.76%|
OMG|12:47:15|CINC|Ask|30.010|41.000|36.62%|
HNR|12:47:15|EDGX|Ask|10.570|14.100|33.40%|
VGK|12:47:15|CINC|Ask|46.490|66.000|41.97%|
VE|12:47:15|PHIL|Ask|15.930|25.920|62.71%|
EWSM|12:47:15|NQEX|Ask|29.720|9999.000|33544.01%|
EWSM|12:47:15|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:47:15|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:47:15|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:47:15|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:47:15|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:47:15|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:47:15|NQEX|Ask|28.020|9999.000|35585.22%|
FCH|12:47:15|PHIL|Ask|4.000|14.000|250.00%|
FCH|12:47:15|PHIL|Ask|4.000|14.000|250.00%|
LNC.PR|12:47:15|NQEX|Bid|288.570|194.670|32.54%|
LNC.PR|12:47:15|NQEX|Bid|288.570|194.670|32.54%|
LNC.PR|12:47:15|NQEX|Bid|288.570|194.670|32.54%|
LNC.PR|12:47:15|NQEX|Bid|288.570|194.670|32.54%|
LNC.PR|12:47:15|NQEX|Bid|288.570|194.670|32.54%|
LNC.PR|12:47:15|NQEX|Bid|288.570|194.670|32.54%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Bid|288.570|194.670|32.54%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Bid|288.570|194.670|32.54%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Bid|288.570|194.670|32.54%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
LNC.PR|12:47:15|NQEX|Ask|602.720|847.910|40.68%|
PANL|12:47:15|BOST|Bid|25.310|15.240|39.79%|
GLQ|12:47:15|CINC|Ask|13.050|19.150|46.74%|
LNC.PR|12:47:15|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|12:47:15|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|12:47:15|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|12:47:15|NQEX|Bid|298.570|202.000|32.34%|
FOH|12:47:15|PACF|Ask|0.615|0.920|49.59%|
ROM|12:47:15|EDGE|Bid|57.190|37.250|34.87%|
ROM|12:47:15|EDGE|Bid|57.190|37.240|34.88%|
ROM|12:47:15|EDGE|Bid|57.190|37.240|34.88%|
ROM|12:47:15|EDGE|Ask|57.280|77.400|35.13%|
VGK|12:47:15|CINC|Ask|46.490|66.000|41.97%|
SSG|12:47:15|EDGE|Ask|60.910|80.870|32.77%|
FACE|12:47:15|PACF|Ask|3.460|18.000|420.23%|
FFKY|12:47:15|PACF|Ask|2.570|4.010|56.03%|
NAV.PR.D|12:47:15|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|12:47:15|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|12:47:15|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|12:47:15|NQEX|Ask|14.000|19.500|39.29%|
GLQ|12:47:15|CINC|Ask|13.050|19.150|46.74%|
ROM|12:47:15|EDGE|Bid|57.190|37.240|34.88%|
FOH|12:47:15|PACF|Bid|0.610|0.310|49.18%|
FOH|12:47:15|PACF|Ask|0.615|0.920|49.59%|
ICLN|12:47:15|CINC|Ask|12.990|18.000|38.57%|
PANL|12:47:15|BOST|Bid|25.310|15.330|39.43%|
CWB|12:47:15|CINC|Bid|37.780|18.000|52.36%|
ICLN|12:47:15|CINC|Ask|12.980|18.000|38.67%|
FOH|12:47:16|PACF|Ask|0.615|0.920|49.59%|
BSQR|12:47:16|CINC|Ask|4.800|6.800|41.67%|
BSQR|12:47:16|CINC|Ask|4.800|6.480|35.00%|
SILC|12:47:16|PACF|Ask|16.470|22.000|33.58%|
SILC|12:47:16|PACF|Ask|16.470|22.000|33.58%|
ALV.PR.Z|12:47:16|BATS|Ask|77.150|103.240|33.82%|
BSQR|12:47:16|BATS|Bid|4.750|3.200|32.63%|
ROM|12:47:16|EDGE|Bid|57.190|37.270|34.83%|
VGK|12:47:16|CINC|Ask|46.490|66.000|41.97%|
BAS|12:47:16|CINC|Bid|25.720|7.000|72.78%|
ICLN|12:47:16|CINC|Ask|12.980|18.000|38.67%|
GROW|12:47:16|CINC|Ask|7.050|9.490|34.61%|
INVE|12:47:16|BOST|Ask|1.800|11.780|554.44%|
PZI|12:47:16|EDGX|Ask|10.340|14.000|35.40%|
GDP|12:47:16|CINC|Bid|18.380|12.000|34.71%|
LBTYB|12:47:16|PACF|Ask|43.180|736.190|1604.93%|
ROICU|12:47:17|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:17|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:17|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:17|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:17|NQEX|Ask|11.920|15.860|33.05%|
PFSW|12:47:17|PACF|Ask|4.080|5.500|34.80%|
CWB|12:47:17|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:17|CINC|Bid|37.780|18.000|52.36%|
EIPO|12:47:17|NQEX|Ask|20.600|9999.000|48438.83%|
C.WS.A|12:47:17|BATS|Bid|0.582|0.392|32.65%|
ICLN|12:47:17|CINC|Ask|12.970|18.000|38.78%|
ICLN|12:47:17|CINC|Ask|12.950|18.000|39.00%|
FCH|12:47:17|PHIL|Ask|4.000|14.000|250.00%|
FCH|12:47:17|PHIL|Ask|4.000|14.000|250.00%|
VGK|12:47:17|CINC|Ask|46.490|66.000|41.97%|
SGRP|12:47:17|PACF|Ask|1.440|2.260|56.94%|
VGK|12:47:18|CINC|Ask|46.490|66.000|41.97%|
NMRX|12:47:18|PACF|Ask|7.250|27.000|272.41%|
VGK|12:47:18|CINC|Ask|46.490|66.000|41.97%|
TCI|12:47:18|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:47:18|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:47:18|PACF|Ask|1.400|3.000|114.29%|
OFC|12:47:18|PHIL|Bid|26.550|16.530|37.74%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|288.730|195.000|32.46%|
LNC.PR|12:47:18|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|12:47:18|NQEX|Ask|602.880|848.530|40.75%|
PANL|12:47:18|BOST|Bid|25.300|15.330|39.41%|
PANL|12:47:18|BOST|Bid|25.300|15.330|39.41%|
PANL|12:47:18|BOST|Bid|25.300|15.330|39.41%|
PANL|12:47:18|BOST|Bid|25.300|15.330|39.41%|
SFI.PR.E|12:47:18|EDGX|Ask|16.010|22.000|37.41%|
OSBCP|12:47:18|PACF|Ask|4.000|5.990|49.75%|
SFI.PR.E|12:47:18|EDGX|Ask|16.010|22.000|37.41%|
TCI|12:47:18|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:47:18|PACF|Ask|1.400|3.000|114.29%|
CWB|12:47:18|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:18|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:18|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:18|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:18|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:18|CINC|Bid|37.780|18.000|52.36%|
FFKY|12:47:18|PACF|Ask|2.570|4.010|56.03%|
VGK|12:47:18|CINC|Ask|46.490|66.000|41.97%|
SFI.PR.E|12:47:18|EDGX|Ask|16.160|22.000|36.14%|
CECO|12:47:18|CINC|Ask|17.720|24.700|39.39%|
SFI.PR.E|12:47:18|EDGX|Ask|16.150|22.000|36.22%|
SFI.PR.E|12:47:18|EDGX|Ask|16.150|22.000|36.22%|
OSBCP|12:47:18|PACF|Ask|4.000|5.990|49.75%|
CNW|12:47:18|CINC|Ask|27.840|39.000|40.09%|
SFI.PR.E|12:47:18|EDGX|Ask|16.140|22.000|36.31%|
CWB|12:47:18|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:18|CINC|Bid|37.790|18.000|52.37%|
SFI.PR.E|12:47:18|EDGX|Ask|16.140|22.000|36.31%|
SFI.PR.E|12:47:19|EDGX|Ask|16.130|22.000|36.39%|
NAV.PR.D|12:47:19|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:19|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:19|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:19|NQEX|Bid|13.360|9.000|32.63%|
SFI.PR.E|12:47:19|EDGX|Ask|16.130|22.000|36.39%|
ASRV|12:47:19|PACF|Ask|2.010|3.600|79.10%|
SFI.PR.E|12:47:19|EDGX|Ask|16.120|22.000|36.48%|
CWB|12:47:19|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:19|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:19|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:19|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:19|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:19|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:19|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:19|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:19|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:19|CINC|Bid|37.750|18.000|52.32%|
CNW|12:47:19|CINC|Ask|27.910|39.000|39.73%|
SFI.PR.E|12:47:19|EDGX|Ask|16.120|22.000|36.48%|
CWB|12:47:19|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:19|CINC|Bid|37.770|18.000|52.34%|
BIOF|12:47:19|PACF|Ask|0.333|0.460|38.18%|
SFI.PR.E|12:47:19|EDGX|Ask|16.110|22.000|36.56%|
ALV.PR.Z|12:47:19|BATS|Ask|77.080|103.180|33.86%|
TSBK|12:47:19|PACF|Bid|5.010|2.200|56.09%|
SFI.PR.E|12:47:19|EDGX|Ask|16.100|22.000|36.65%|
LBTYB|12:47:19|PACF|Ask|43.170|736.170|1605.28%|
GLRE|12:47:19|CINC|Ask|21.510|37.000|72.01%|
EWSM|12:47:20|NQEX|Bid|25.620|0.010|99.96%|
EWSM|12:47:20|NQEX|Bid|27.290|17.940|34.26%|
EWSM|12:47:20|NQEX|Bid|27.290|17.940|34.26%|
EWSM|12:47:20|NQEX|Bid|27.290|17.940|34.26%|
EWSM|12:47:20|NQEX|Bid|27.290|17.940|34.26%|
EWSM|12:47:20|NQEX|Bid|27.290|17.940|34.26%|
EWSM|12:47:20|NQEX|Bid|27.290|17.940|34.26%|
EWSM|12:47:20|NQEX|Bid|27.290|0.010|99.96%|
VIA.B|12:47:20|BATY|Bid|44.150|1.000|97.73%|
KWR|12:47:20|CINC|Ask|33.640|46.000|36.74%|
CWB|12:47:20|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:20|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:20|CINC|Bid|37.750|18.000|52.32%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
SYMX|12:47:20|EDGX|Bid|1.850|1.000|45.95%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
CWB|12:47:20|CINC|Bid|37.770|18.000|52.34%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
CWB|12:47:20|CINC|Bid|37.780|18.000|52.36%|
EGAS|12:47:20|PACF|Bid|11.070|5.600|49.41%|
CWB|12:47:20|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:20|CINC|Bid|37.760|18.000|52.33%|
GLQ|12:47:20|CINC|Ask|13.050|19.150|46.74%|
CWB|12:47:20|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:20|CINC|Bid|37.750|18.000|52.32%|
EIPO|12:47:20|NQEX|Ask|20.590|9999.000|48462.41%|
EIPO|12:47:20|NQEX|Ask|20.590|9999.000|48462.41%|
EIPO|12:47:20|NQEX|Ask|20.590|9999.000|48462.41%|
BMTI|12:47:20|BATY|Ask|3.290|13.280|303.65%|
BMTI|12:47:20|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:47:20|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:47:20|BATY|Ask|3.290|13.280|303.65%|
BMTI|12:47:20|BATY|Ask|3.290|13.280|303.65%|
BMTI|12:47:20|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:47:20|BATY|Ask|3.290|13.280|303.65%|
BMTI|12:47:20|EDGE|Ask|3.290|13.280|303.65%|
BMTI|12:47:20|BATY|Ask|3.290|13.280|303.65%|
BMTI|12:47:20|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:47:20|EDGE|Ask|3.300|13.280|302.42%|
BMTI|12:47:20|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:47:20|EDGE|Ask|3.300|13.280|302.42%|
BMTI|12:47:20|CINC|Ask|3.300|4.500|36.36%|
BMTI|12:47:20|CINC|Ask|3.300|4.500|36.36%|
BMTI|12:47:20|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:47:20|EDGE|Ask|3.300|13.280|302.42%|
CWB|12:47:21|CINC|Bid|37.770|18.000|52.34%|
BMTI|12:47:21|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:47:21|EDGE|Ask|3.300|13.280|302.42%|
BMTI|12:47:21|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:47:21|EDGE|Ask|3.300|13.280|302.42%|
HNR|12:47:21|EDGX|Ask|10.570|14.100|33.40%|
EGAS|12:47:21|PACF|Bid|11.070|5.600|49.41%|
BMTI|12:47:21|BATY|Ask|3.300|13.280|302.42%|
GDP|12:47:21|CINC|Bid|18.370|12.000|34.68%|
LOCM|12:47:21|CINC|Ask|2.840|3.900|37.32%|
LOCM|12:47:21|CINC|Ask|2.840|3.900|37.32%|
LOCM|12:47:21|CINC|Ask|2.840|3.900|37.32%|
LHB|12:47:21|EDGX|Bid|23.110|14.670|36.52%|
CIE|12:47:21|EDGX|Ask|9.940|17.000|71.03%|
HRBN|12:47:21|BOST|Bid|17.340|7.360|57.55%|
SILC|12:47:21|PACF|Ask|16.450|22.000|33.74%|
SWFT|12:47:21|CINC|Ask|9.130|14.650|60.46%|
FWDI|12:47:21|NQEX|Bid|21.020|0.010|99.95%|
VGK|12:47:21|CINC|Ask|46.510|66.000|41.90%|
VGK|12:47:21|CINC|Ask|46.510|66.000|41.90%|
FWDI|12:47:21|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:47:21|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:47:21|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:47:21|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:47:21|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:47:21|NQEX|Bid|22.410|14.720|34.32%|
FWDI|12:47:21|NQEX|Bid|22.410|0.010|99.96%|
SWFT|12:47:21|CINC|Ask|9.130|14.650|60.46%|
BMTI|12:47:21|BATY|Ask|3.300|13.280|302.42%|
BMTI|12:47:21|EDGE|Ask|3.300|13.280|302.42%|
BMTI|12:47:21|BATY|Ask|3.300|13.280|302.42%|
EIPO|12:47:21|NQEX|Ask|20.590|9999.000|48462.41%|
CWB|12:47:21|CINC|Bid|37.780|18.000|52.36%|
IIIN|12:47:21|CINC|Bid|11.590|4.210|63.68%|
PANL|12:47:21|BOST|Bid|25.300|15.330|39.41%|
LHB|12:47:21|EDGX|Bid|23.110|14.670|36.52%|
BMTI|12:47:21|BATY|Ask|3.300|13.280|302.42%|
C.WS.A|12:47:21|BATS|Bid|0.582|0.392|32.65%|
FMS.PR|12:47:21|NQEX|Ask|58.860|81.250|38.04%|
FMS.PR|12:47:21|NQEX|Ask|58.860|81.250|38.04%|
FMS.PR|12:47:21|NQEX|Ask|58.860|81.250|38.04%|
FMS.PR|12:47:21|NQEX|Ask|58.860|81.250|38.04%|
FMS.PR|12:47:21|NQEX|Ask|58.860|81.250|38.04%|
VGK|12:47:21|CINC|Ask|46.500|66.000|41.94%|
BRKL|12:47:21|CINC|Ask|8.460|11.700|38.30%|
BRKL|12:47:21|CINC|Ask|8.470|11.700|38.13%|
DRH|12:47:21|CINC|Ask|8.780|13.000|48.06%|
DRH|12:47:21|CINC|Ask|8.780|13.000|48.06%|
BRKL|12:47:21|CINC|Ask|8.470|11.700|38.13%|
FSGI|12:47:21|PACF|Ask|0.390|2.820|623.08%|
SWFT|12:47:22|EDGX|Ask|9.140|12.500|36.76%|
SWFT|12:47:22|EDGX|Ask|9.140|12.500|36.76%|
SWFT|12:47:22|EDGX|Ask|9.140|12.500|36.76%|
LHB|12:47:22|EDGX|Bid|23.110|14.670|36.52%|
AZPN|12:47:22|BATY|Bid|14.390|4.400|69.42%|
NAV.PR.D|12:47:22|NQEX|Bid|13.350|9.000|32.58%|
NAV.PR.D|12:47:22|NQEX|Bid|13.350|9.000|32.58%|
NAV.PR.D|12:47:22|NQEX|Bid|13.350|9.000|32.58%|
NAV.PR.D|12:47:22|NQEX|Bid|13.350|9.000|32.58%|
BRKL|12:47:22|CINC|Ask|8.470|11.700|38.13%|
BLC|12:47:22|CINC|Ask|5.460|7.800|42.86%|
XEL.PR.B|12:47:22|BATS|Ask|87.550|129.370|47.77%|
VGK|12:47:22|CINC|Ask|46.500|66.000|41.94%|
SWFT|12:47:22|EDGX|Ask|9.140|12.500|36.76%|
ROM|12:47:22|EDGE|Ask|57.320|77.400|35.03%|
KONE|12:47:22|PACF|Bid|1.120|0.610|45.54%|
FSGI|12:47:22|PACF|Ask|0.390|2.820|623.08%|
VGK|12:47:22|CINC|Ask|46.500|66.000|41.94%|
VGK|12:47:22|CINC|Ask|46.500|66.000|41.94%|
LHB|12:47:22|EDGX|Bid|23.110|14.670|36.52%|
CIE|12:47:22|CINC|Ask|9.950|13.400|34.67%|
AZPN|12:47:22|BATY|Bid|14.390|4.410|69.35%|
CIE|12:47:22|CINC|Ask|9.950|13.400|34.67%|
CIE|12:47:22|CINC|Ask|9.950|13.400|34.67%|
VGK|12:47:22|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:22|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:22|CINC|Ask|46.500|66.000|41.94%|
VGK|12:47:22|CINC|Ask|46.500|66.000|41.94%|
CWB|12:47:22|CINC|Bid|37.770|18.000|52.34%|
BLC|12:47:22|CINC|Ask|5.460|7.800|42.86%|
VGK|12:47:22|CINC|Ask|46.500|66.000|41.94%|
VGK|12:47:22|CINC|Ask|46.500|66.000|41.94%|
GLBC|12:47:22|EDGX|Ask|30.530|9999.990|32654.63%|
NGSX|12:47:22|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:47:22|PACF|Ask|2.350|3.500|48.94%|
VGK|12:47:22|CINC|Ask|46.500|66.000|41.94%|
VGK|12:47:22|CINC|Ask|46.500|66.000|41.94%|
WRI|12:47:22|PHIL|Bid|21.830|11.840|45.76%|
VGK|12:47:22|CINC|Ask|46.500|66.000|41.94%|
SOA|12:47:22|CINC|Ask|17.630|24.000|36.13%|
LBTYB|12:47:22|PACF|Ask|43.170|736.210|1605.37%|
OFC|12:47:23|PHIL|Bid|26.560|16.530|37.76%|
VGK|12:47:23|CINC|Ask|46.490|66.000|41.97%|
VGK|12:47:23|CINC|Ask|46.490|66.000|41.97%|
CAR|12:47:23|CINC|Bid|13.720|6.650|51.53%|
VGK|12:47:23|CINC|Ask|46.490|66.000|41.97%|
YANG|12:47:23|EDGX|Bid|18.130|12.180|32.82%|
VGK|12:47:23|CINC|Ask|46.500|66.000|41.94%|
VGK|12:47:23|CINC|Ask|46.500|66.000|41.94%|
VGK|12:47:23|CINC|Ask|46.500|66.000|41.94%|
VGK|12:47:23|CINC|Ask|46.500|66.000|41.94%|
OFC|12:47:23|PHIL|Bid|26.560|16.530|37.76%|
VGK|12:47:23|CINC|Ask|46.490|66.000|41.97%|
OFC|12:47:23|PHIL|Bid|26.560|16.530|37.76%|
AZPN|12:47:23|BATY|Bid|14.390|4.400|69.42%|
AZPN|12:47:23|BATY|Bid|14.390|4.400|69.42%|
AZPN|12:47:23|BATY|Bid|14.390|4.400|69.42%|
ATEC|12:47:23|CINC|Ask|2.630|4.000|52.09%|
SOA|12:47:23|CINC|Ask|17.620|24.000|36.21%|
PULS|12:47:23|CINC|Ask|3.940|5.250|33.25%|
CWB|12:47:23|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:23|CINC|Bid|37.770|18.000|52.34%|
SGI|12:47:23|CINC|Ask|12.800|17.000|32.81%|
DLA|12:47:23|PACF|Bid|17.230|1.620|90.60%|
ATEC|12:47:23|CINC|Ask|2.630|4.000|52.09%|
BKS|12:47:23|CINC|Bid|15.420|10.000|35.15%|
ACAD|12:47:24|CINC|Ask|1.270|1.680|32.28%|
ACAD|12:47:24|CINC|Ask|1.270|1.680|32.28%|
OC.WS.B|12:47:24|EDGX|Ask|1.580|2.840|79.75%|
AZPN|12:47:24|BATY|Bid|14.400|4.410|69.38%|
ROM|12:47:24|EDGE|Bid|57.200|37.230|34.91%|
VGK|12:47:24|CINC|Ask|46.510|66.000|41.90%|
VGK|12:47:24|CINC|Ask|46.520|66.000|41.87%|
INVE|12:47:24|BOST|Ask|1.800|11.780|554.44%|
SSG|12:47:24|EDGE|Bid|60.700|40.690|32.97%|
VGK|12:47:24|CINC|Ask|46.510|66.000|41.90%|
LHB|12:47:24|EDGX|Bid|23.100|14.670|36.49%|
EGAS|12:47:24|PACF|Bid|11.080|5.600|49.46%|
CDR|12:47:24|CINC|Ask|4.180|6.500|55.50%|
BRKL|12:47:24|CINC|Ask|8.480|11.700|37.97%|
EGAS|12:47:24|PACF|Bid|11.080|5.600|49.46%|
BRKL|12:47:24|CINC|Ask|8.480|11.700|37.97%|
BAS|12:47:24|CINC|Ask|25.750|35.000|35.92%|
GLBC|12:47:24|CINC|Ask|30.510|41.500|36.02%|
EXR|12:47:24|PHIL|Ask|19.750|29.730|50.53%|
ROM|12:47:24|EDGE|Bid|57.200|37.240|34.90%|
CWB|12:47:24|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:24|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:24|CINC|Bid|37.780|18.000|52.36%|
VGK|12:47:24|CINC|Ask|46.500|66.000|41.94%|
LNC.PR|12:47:24|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|12:47:24|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|12:47:24|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|12:47:24|NQEX|Ask|603.200|848.740|40.71%|
CWB|12:47:24|CINC|Bid|37.770|18.000|52.34%|
GLBC|12:47:24|CINC|Bid|30.490|9.840|67.73%|
GLBC|12:47:24|CINC|Ask|30.510|41.500|36.02%|
JCI.PR.Z|12:47:24|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|12:47:24|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|12:47:24|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|12:47:24|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|12:47:24|NQEX|Ask|175.880|260.000|47.83%|
CWB|12:47:24|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:24|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:24|CINC|Bid|37.770|18.000|52.34%|
LNC.PR|12:47:24|NQEX|Bid|288.890|195.230|32.42%|
LNC.PR|12:47:24|NQEX|Bid|288.890|195.230|32.42%|
LNC.PR|12:47:24|NQEX|Bid|288.890|195.230|32.42%|
LNC.PR|12:47:24|NQEX|Bid|288.890|195.230|32.42%|
VGK|12:47:24|CINC|Ask|46.510|66.000|41.90%|
LHB|12:47:24|EDGX|Bid|23.090|14.670|36.47%|
LNC.PR|12:47:24|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|12:47:24|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|12:47:24|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|12:47:24|NQEX|Bid|298.890|202.230|32.34%|
ASRV|12:47:24|PACF|Ask|2.010|3.600|79.10%|
ASRV|12:47:24|PACF|Ask|2.010|3.600|79.10%|
ROM|12:47:24|EDGE|Ask|57.320|77.400|35.03%|
VGK|12:47:24|CINC|Ask|46.510|66.000|41.90%|
VGK|12:47:24|CINC|Ask|46.510|66.000|41.90%|
GLBC|12:47:24|EDGX|Ask|30.510|9999.990|32676.11%|
VGK|12:47:24|CINC|Ask|46.510|66.000|41.90%|
YANG|12:47:24|EDGX|Bid|18.110|12.180|32.74%|
CWB|12:47:24|CINC|Bid|37.780|18.000|52.36%|
NAV.PR.D|12:47:24|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|12:47:24|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|12:47:24|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|12:47:24|NQEX|Ask|13.790|18.700|35.61%|
SYSW|12:47:24|PACF|Ask|2.740|4.980|81.75%|
CWB|12:47:24|CINC|Bid|37.790|18.000|52.37%|
TTI|12:47:24|CINC|Ask|10.030|13.480|34.40%|
CWB|12:47:24|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:24|CINC|Bid|37.780|18.000|52.36%|
SYSW|12:47:24|PACF|Ask|2.730|4.980|82.42%|
SYSW|12:47:24|PACF|Ask|2.730|4.980|82.42%|
CWB|12:47:24|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:24|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:24|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:24|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:24|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:24|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:24|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:25|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:25|CINC|Bid|37.750|18.000|52.32%|
OFC|12:47:25|PHIL|Bid|26.570|16.530|37.79%|
EWSM|12:47:25|NQEX|Ask|29.700|9999.000|33566.67%|
EWSM|12:47:25|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:47:25|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:47:25|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:47:25|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:47:25|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:47:25|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:47:25|NQEX|Ask|28.030|9999.000|35572.49%|
CWB|12:47:25|CINC|Bid|37.760|18.000|52.33%|
DGLY|12:47:25|PACF|Ask|0.940|1.550|64.89%|
NAV.PR.D|12:47:25|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:25|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:25|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:25|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:25|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:25|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:25|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:25|NQEX|Bid|13.360|9.000|32.63%|
NAV.PR.D|12:47:25|NQEX|Bid|13.360|9.000|32.63%|
VGK|12:47:25|CINC|Ask|46.510|66.000|41.90%|
JHX|12:47:25|PACF|Ask|27.360|39.000|42.54%|
CWB|12:47:25|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:25|CINC|Bid|37.760|18.000|52.33%|
TTI|12:47:25|CINC|Ask|10.030|13.480|34.40%|
LCRY|12:47:25|CINC|Ask|9.050|17.550|93.92%|
CWB|12:47:25|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:25|CINC|Bid|37.750|18.000|52.32%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
VGK|12:47:25|CINC|Ask|46.510|66.000|41.90%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
VGK|12:47:25|CINC|Ask|46.510|66.000|41.90%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
TISA|12:47:25|PACF|Ask|2.150|3.000|39.53%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EIPO|12:47:25|NQEX|Ask|20.600|9999.000|48438.83%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
ROM|12:47:25|EDGE|Bid|57.220|37.250|34.90%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:25|PACF|Bid|11.080|5.600|49.46%|
VIA.B|12:47:25|BATY|Bid|44.200|1.000|97.74%|
SPWRB|12:47:26|CINC|Ask|12.710|17.000|33.75%|
CWB|12:47:26|CINC|Bid|37.780|18.000|52.36%|
BAS|12:47:26|CINC|Bid|25.760|7.000|72.83%|
EWSM|12:47:26|NQEX|Bid|25.660|0.010|99.96%|
EWSM|12:47:26|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:47:26|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:47:26|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:47:26|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:47:26|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:47:26|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:47:26|NQEX|Bid|27.300|0.010|99.96%|
CWB|12:47:26|CINC|Bid|37.770|18.000|52.34%|
LBTYB|12:47:26|PACF|Ask|43.170|736.210|1605.37%|
LBTYB|12:47:26|PACF|Ask|43.170|736.220|1605.40%|
CWB|12:47:26|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:26|CINC|Bid|37.770|18.000|52.34%|
VGK|12:47:26|CINC|Ask|46.510|66.000|41.90%|
LPL|12:47:26|PHIL|Ask|11.110|21.110|90.01%|
VGK|12:47:26|CINC|Ask|46.510|66.000|41.90%|
VIA.B|12:47:26|BATY|Bid|44.200|1.000|97.74%|
EGAS|12:47:26|PACF|Bid|11.080|5.600|49.46%|
VGK|12:47:26|CINC|Ask|46.510|66.000|41.90%|
VGK|12:47:26|CINC|Ask|46.510|66.000|41.90%|
LPL|12:47:26|PHIL|Ask|11.110|21.110|90.01%|
LPL|12:47:26|PHIL|Ask|11.110|21.110|90.01%|
ASRV|12:47:26|PACF|Ask|2.010|3.600|79.10%|
GDP|12:47:26|CINC|Bid|18.370|12.000|34.68%|
CWB|12:47:26|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:26|CINC|Bid|37.770|18.000|52.34%|
SYSW|12:47:27|PACF|Ask|2.730|4.980|82.42%|
LPL|12:47:27|PHIL|Ask|11.110|21.110|90.01%|
LPL|12:47:27|PHIL|Ask|11.110|21.110|90.01%|
PANL|12:47:27|EDGE|Bid|25.300|15.330|39.41%|
PFSW|12:47:27|PACF|Ask|4.090|5.500|34.47%|
PFSW|12:47:27|PACF|Ask|4.090|5.500|34.47%|
VGK|12:47:27|CINC|Ask|46.510|66.000|41.90%|
PFSW|12:47:27|PACF|Ask|4.090|5.500|34.47%|
COVR|12:47:27|PACF|Ask|2.160|2.890|33.80%|
AXN|12:47:27|PACF|Ask|0.906|1.990|119.65%|
CWB|12:47:27|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:27|CINC|Bid|37.770|18.000|52.34%|
VGK|12:47:27|CINC|Ask|46.510|66.000|41.90%|
FMS.PR|12:47:27|NQEX|Ask|58.130|80.820|39.03%|
FMS.PR|12:47:27|NQEX|Ask|58.130|80.820|39.03%|
FMS.PR|12:47:27|NQEX|Ask|58.130|80.820|39.03%|
FMS.PR|12:47:27|NQEX|Ask|58.130|80.820|39.03%|
FMS.PR|12:47:27|NQEX|Ask|58.130|80.820|39.03%|
PFSW|12:47:27|PACF|Ask|4.090|5.500|34.47%|
VGK|12:47:27|CINC|Ask|46.510|66.000|41.90%|
CWB|12:47:27|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:27|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:27|CINC|Bid|37.780|18.000|52.36%|
VGK|12:47:27|CINC|Ask|46.510|66.000|41.90%|
VGK|12:47:27|CINC|Ask|46.510|66.000|41.90%|
ACAD|12:47:27|CINC|Ask|1.270|1.680|32.28%|
COVR|12:47:27|PACF|Ask|2.160|2.890|33.80%|
AXN|12:47:27|PACF|Ask|0.906|1.990|119.65%|
AACOW|12:47:27|PACF|Ask|0.450|0.650|44.44%|
ANCI|12:47:27|PACF|Ask|1.150|1.740|51.30%|
SNE|12:47:27|PHIL|Bid|23.170|13.180|43.12%|
LNC.PR|12:47:27|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|12:47:27|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|12:47:27|NQEX|Ask|603.200|849.160|40.78%|
LNC.PR|12:47:27|NQEX|Ask|603.200|849.160|40.78%|
WSTL|12:47:27|EDGX|Ask|2.870|3.800|32.40%|
LNC.PR|12:47:27|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|12:47:27|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|12:47:27|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|12:47:27|NQEX|Bid|299.050|202.340|32.34%|
AACOW|12:47:27|PACF|Ask|0.450|0.650|44.44%|
BCAR|12:47:27|PACF|Ask|0.980|1.730|76.53%|
PANL|12:47:27|BOST|Bid|25.300|15.330|39.41%|
BCAR|12:47:28|PACF|Ask|0.980|1.730|76.53%|
CVGI|12:47:28|EDGX|Ask|8.060|11.330|40.57%|
CVGI|12:47:28|EDGX|Ask|8.060|11.330|40.57%|
MBFI|12:47:28|CINC|Ask|19.810|35.500|79.20%|
ORN|12:47:28|EDGX|Ask|6.210|10.000|61.03%|
VGK|12:47:28|CINC|Ask|46.520|66.000|41.87%|
VGK|12:47:28|CINC|Ask|46.520|66.000|41.87%|
ORN|12:47:28|EDGX|Ask|6.210|10.000|61.03%|
ORN|12:47:28|EDGX|Ask|6.210|10.000|61.03%|
VGK|12:47:28|CINC|Ask|46.520|66.000|41.87%|
VGK|12:47:28|CINC|Ask|46.510|66.000|41.90%|
ORN|12:47:28|EDGX|Ask|6.210|10.000|61.03%|
ORN|12:47:28|EDGX|Ask|6.210|9.990|60.87%|
CVGI|12:47:28|EDGX|Ask|8.060|11.330|40.57%|
ORN|12:47:28|EDGX|Ask|6.210|9.990|60.87%|
ORN|12:47:28|EDGX|Ask|6.210|9.990|60.87%|
KELYA|12:47:28|CINC|Ask|14.610|20.000|36.89%|
GLBC|12:47:28|CINC|Ask|30.580|41.500|35.71%|
CAR|12:47:28|CINC|Bid|13.740|6.650|51.60%|
SNE|12:47:28|PHIL|Bid|23.170|13.180|43.12%|
ORN|12:47:28|EDGX|Ask|6.210|9.990|60.87%|
SNE|12:47:28|PHIL|Bid|23.170|13.180|43.12%|
IPXL|12:47:28|PHIL|Bid|17.490|7.450|57.40%|
HRBN|12:47:28|BOST|Bid|17.340|7.360|57.55%|
PCEF|12:47:28|CINC|Bid|23.850|15.010|37.06%|
NMRX|12:47:28|PACF|Ask|7.250|27.000|272.41%|
ORN|12:47:28|EDGX|Ask|6.210|10.000|61.03%|
EXR|12:47:28|PHIL|Ask|19.770|29.740|50.43%|
VGK|12:47:28|CINC|Ask|46.510|66.000|41.90%|
VGK|12:47:28|CINC|Ask|46.510|66.000|41.90%|
VGK|12:47:28|CINC|Ask|46.510|66.000|41.90%|
VGK|12:47:28|CINC|Ask|46.510|66.000|41.90%|
CIE|12:47:28|CINC|Ask|9.950|13.400|34.67%|
OSBCP|12:47:28|PACF|Ask|4.000|5.990|49.75%|
VGK|12:47:28|CINC|Ask|46.510|66.000|41.90%|
VGK|12:47:28|CINC|Ask|46.510|66.000|41.90%|
OFC|12:47:28|PHIL|Bid|26.580|16.530|37.81%|
EPAX|12:47:28|CINC|Ask|8.060|11.000|36.48%|
LBTYB|12:47:29|PACF|Ask|43.170|736.210|1605.37%|
OSBCP|12:47:29|PACF|Ask|4.000|5.990|49.75%|
VGK|12:47:29|CINC|Ask|46.520|66.000|41.87%|
VGK|12:47:29|CINC|Ask|46.520|66.000|41.87%|
VGK|12:47:29|CINC|Ask|46.520|66.000|41.87%|
VGK|12:47:29|CINC|Ask|46.510|66.000|41.90%|
SNE|12:47:29|PHIL|Bid|23.170|13.180|43.12%|
SNE|12:47:29|PHIL|Bid|23.170|13.180|43.12%|
MHGC|12:47:29|EDGX|Ask|5.950|9.670|62.52%|
SNE|12:47:29|PHIL|Bid|23.170|13.180|43.12%|
SNE|12:47:29|PHIL|Bid|23.170|13.180|43.12%|
EWSM|12:47:29|NQEX|Ask|29.710|9999.000|33555.33%|
EWSM|12:47:29|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:47:29|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:47:29|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:47:29|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:47:29|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:47:29|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:47:29|NQEX|Ask|28.040|9999.000|35559.77%|
BLDR|12:47:29|CINC|Ask|1.940|2.750|41.75%|
OFC|12:47:29|PHIL|Bid|26.580|16.530|37.81%|
CIE|12:47:29|CINC|Ask|9.970|13.400|34.40%|
CIE|12:47:29|EDGX|Ask|9.970|17.000|70.51%|
CIE|12:47:29|CINC|Ask|9.970|13.400|34.40%|
CIE|12:47:29|EDGX|Ask|9.970|17.000|70.51%|
CIE|12:47:29|EDGX|Ask|9.980|17.000|70.34%|
PVA|12:47:29|CINC|Ask|9.620|15.000|55.93%|
CRU|12:47:29|PACF|Ask|8.740|12.490|42.91%|
SNE|12:47:29|PHIL|Bid|23.170|13.180|43.12%|
SNE|12:47:29|PHIL|Bid|23.170|13.180|43.12%|
VGK|12:47:29|CINC|Ask|46.500|66.000|41.94%|
CHDX|12:47:29|CINC|Bid|8.430|5.000|40.69%|
VGK|12:47:29|CINC|Ask|46.500|66.000|41.94%|
BAS|12:47:30|CINC|Ask|25.800|35.000|35.66%|
TISA|12:47:30|PACF|Ask|2.150|3.000|39.53%|
CNW|12:47:30|CINC|Ask|27.910|39.000|39.73%|
VGK|12:47:30|CINC|Ask|46.510|66.000|41.90%|
TPC|12:47:30|EDGX|Ask|12.510|19.430|55.32%|
GLBC|12:47:30|CINC|Bid|30.520|9.840|67.76%|
GLBC|12:47:30|CINC|Ask|30.590|41.500|35.67%|
LNC.PR|12:47:30|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|12:47:30|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|12:47:30|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|12:47:30|NQEX|Ask|603.360|849.160|40.74%|
TDS.S|12:47:30|CINC|Ask|22.380|30.000|34.05%|
ROM|12:47:30|EDGE|Ask|57.320|77.400|35.03%|
SNE|12:47:30|PHIL|Bid|23.170|13.180|43.12%|
VGK|12:47:30|CINC|Ask|46.520|66.000|41.87%|
YANG|12:47:30|EDGX|Bid|18.120|12.180|32.78%|
HRBN|12:47:30|BOST|Bid|17.340|7.360|57.55%|
SNE|12:47:30|PHIL|Bid|23.170|13.180|43.12%|
YANG|12:47:30|EDGX|Bid|18.110|12.180|32.74%|
LHB|12:47:30|EDGX|Bid|23.080|14.670|36.44%|
VGK|12:47:30|CINC|Ask|46.520|66.000|41.87%|
LHB|12:47:30|EDGX|Bid|23.080|14.670|36.44%|
HRBN|12:47:30|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:47:30|BOST|Bid|17.340|7.360|57.55%|
VGK|12:47:30|CINC|Ask|46.520|66.000|41.87%|
ROM|12:47:30|EDGE|Bid|57.260|37.300|34.86%|
SSG|12:47:30|EDGE|Ask|60.830|80.760|32.76%|
HRBN|12:47:30|BOST|Bid|17.340|7.360|57.55%|
ROM|12:47:30|EDGE|Ask|57.320|77.450|35.12%|
LHB|12:47:30|EDGX|Bid|23.080|14.670|36.44%|
PANL|12:47:30|BOST|Bid|25.300|15.330|39.41%|
BRKL|12:47:30|CINC|Ask|8.490|11.700|37.81%|
PANL|12:47:30|BOST|Bid|25.300|15.330|39.41%|
SSG|12:47:30|EDGE|Bid|60.650|40.610|33.04%|
SNE|12:47:30|PHIL|Bid|23.180|13.180|43.14%|
A|12:47:30|CINC|Ask|37.120|49.500|33.35%|
A|12:47:30|CINC|Ask|37.120|49.500|33.35%|
SNE|12:47:30|PHIL|Bid|23.180|13.180|43.14%|
LNC.PR|12:47:30|NQEX|Bid|299.210|195.450|34.68%|
LNC.PR|12:47:30|NQEX|Bid|299.210|195.450|34.68%|
LNC.PR|12:47:30|NQEX|Bid|299.210|195.450|34.68%|
LNC.PR|12:47:30|NQEX|Bid|299.210|195.450|34.68%|
LNC.PR|12:47:30|NQEX|Bid|299.210|195.450|34.68%|
TRAK|12:47:30|CINC|Ask|19.570|26.000|32.86%|
LNC.PR|12:47:30|NQEX|Bid|299.210|195.450|34.68%|
LNC.PR|12:47:30|NQEX|Bid|299.210|195.450|34.68%|
LNC.PR|12:47:30|NQEX|Bid|299.210|195.450|34.68%|
LNC.PR|12:47:30|NQEX|Bid|299.210|195.450|34.68%|
LNC.PR|12:47:30|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:47:30|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:47:30|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:47:30|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:47:30|NQEX|Bid|299.210|202.450|32.34%|
VGK|12:47:30|CINC|Ask|46.530|66.000|41.84%|
CRME|12:47:30|CINC|Ask|4.300|5.690|32.33%|
C.WS.A|12:47:30|BATS|Bid|0.583|0.392|32.76%|
LNC.PR|12:47:30|NQEX|Bid|299.210|202.450|32.34%|
FII|12:47:30|CINC|Ask|19.740|26.500|34.25%|
OYOG|12:47:30|CINC|Bid|79.190|32.610|58.82%|
BKS|12:47:30|CINC|Bid|15.440|10.000|35.23%|
SOA|12:47:30|CINC|Ask|17.640|24.000|36.05%|
ECON|12:47:30|CINC|Bid|22.220|2.390|89.24%|
FXD|12:47:30|PHIL|Bid|19.270|9.290|51.79%|
CECO|12:47:30|CINC|Ask|17.740|24.700|39.23%|
YANG|12:47:30|EDGX|Bid|18.100|12.180|32.71%|
BRKL|12:47:30|CINC|Ask|8.490|11.700|37.81%|
PANL|12:47:30|BOST|Bid|25.300|15.330|39.41%|
LACO|12:47:31|CINC|Ask|2.240|3.050|36.16%|
EWSM|12:47:31|NQEX|Ask|29.780|9999.000|33476.23%|
BBW|12:47:31|CINC|Bid|5.530|3.010|45.57%|
EWSM|12:47:31|NQEX|Ask|28.050|38.710|38.00%|
EWSM|12:47:31|NQEX|Ask|28.050|38.710|38.00%|
EWSM|12:47:31|NQEX|Ask|28.050|38.710|38.00%|
EWSM|12:47:31|NQEX|Ask|28.050|38.710|38.00%|
EWSM|12:47:31|NQEX|Ask|28.050|38.710|38.00%|
EWSM|12:47:31|NQEX|Ask|28.050|38.710|38.00%|
EWSM|12:47:31|NQEX|Ask|28.050|9999.000|35547.06%|
VNO.PR.A|12:47:31|NQEX|Ask|128.500|9999.000|7681.32%|
VGK|12:47:31|CINC|Ask|46.530|66.000|41.84%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
ATX|12:47:31|CINC|Bid|12.440|7.730|37.86%|
MTEX|12:47:31|PACF|Bid|0.572|0.050|91.26%|
BLDR|12:47:31|CINC|Ask|1.930|2.750|42.49%|
FOH|12:47:31|PACF|Ask|0.615|0.920|49.59%|
EIPO|12:47:31|NQEX|Ask|20.900|9999.000|47742.11%|
SSYS|12:47:31|CINC|Ask|26.050|35.000|34.36%|
WUHN|12:47:31|PACF|Ask|0.440|0.600|36.32%|
IGA|12:47:31|CINC|Ask|11.420|16.000|40.11%|
AVID|12:47:31|CINC|Ask|11.730|16.800|43.22%|
VGK|12:47:31|CINC|Ask|46.530|66.000|41.84%|
EIPO|12:47:31|NQEX|Ask|20.620|9999.000|48391.76%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
THO|12:47:31|CINC|Ask|20.050|29.450|46.88%|
BOX|12:47:31|CINC|Ask|13.160|19.000|44.38%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
PSI|12:47:31|CINC|Ask|13.840|23.120|67.05%|
ROM|12:47:31|EDGE|Ask|57.390|77.450|34.95%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
BFSB|12:47:31|PACF|Ask|0.840|1.150|36.90%|
VGK|12:47:31|CINC|Ask|46.530|66.000|41.84%|
FII|12:47:31|CINC|Ask|19.740|26.500|34.25%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
SNE|12:47:31|PHIL|Bid|23.180|13.180|43.14%|
SNE|12:47:31|PHIL|Bid|23.180|13.180|43.14%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
BRKL|12:47:31|CINC|Ask|8.490|11.700|37.81%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
VGK|12:47:31|CINC|Ask|46.530|66.000|41.84%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
BRKL|12:47:31|CINC|Ask|8.480|11.700|37.97%|
NDN|12:47:31|CINC|Ask|17.710|30.000|69.40%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
CREG|12:47:31|PACF|Ask|1.580|2.380|50.63%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:31|PACF|Bid|11.080|5.600|49.46%|
PNFP|12:47:31|CINC|Ask|14.160|32.000|125.99%|
VE|12:47:31|PHIL|Ask|15.940|25.940|62.74%|
VGK|12:47:31|CINC|Ask|46.540|66.000|41.81%|
ICLN|12:47:31|CINC|Ask|12.960|18.000|38.89%|
BAS|12:47:31|CINC|Bid|25.800|7.000|72.87%|
DRC|12:47:31|EDGX|Ask|41.290|58.890|42.63%|
SOA|12:47:31|CINC|Ask|17.640|24.000|36.05%|
VGK|12:47:31|CINC|Ask|46.540|66.000|41.81%|
SILC|12:47:31|PACF|Ask|16.470|22.000|33.58%|
SUP|12:47:31|CINC|Ask|18.400|24.550|33.42%|
SGRP|12:47:32|PACF|Ask|1.440|2.260|56.94%|
GLBC|12:47:31|EDGX|Ask|30.630|9999.990|32547.70%|
SNE|12:47:32|PHIL|Bid|23.180|13.180|43.14%|
FXD|12:47:32|PHIL|Bid|19.270|9.290|51.79%|
SNE|12:47:32|PHIL|Bid|23.180|13.180|43.14%|
ICLN|12:47:32|CINC|Ask|12.990|18.000|38.57%|
VGK|12:47:32|CINC|Ask|46.540|66.000|41.81%|
VGK|12:47:32|CINC|Ask|46.540|66.000|41.81%|
VGK|12:47:32|CINC|Ask|46.540|66.000|41.81%|
SNE|12:47:32|PHIL|Bid|23.180|13.180|43.14%|
SNE|12:47:32|PHIL|Bid|23.180|13.180|43.14%|
VGK|12:47:32|CINC|Ask|46.540|66.000|41.81%|
VGK|12:47:32|CINC|Ask|46.540|66.000|41.81%|
SNE|12:47:32|PHIL|Bid|23.180|13.180|43.14%|
SNE|12:47:32|PHIL|Bid|23.180|13.180|43.14%|
SNE|12:47:32|PHIL|Bid|23.180|13.180|43.14%|
SNE|12:47:32|PHIL|Bid|23.180|13.180|43.14%|
NDN|12:47:32|CINC|Ask|17.700|30.000|69.49%|
FXD|12:47:32|PHIL|Bid|19.270|9.290|51.79%|
SNE|12:47:32|PHIL|Bid|23.180|13.180|43.14%|
SNE|12:47:32|PHIL|Bid|23.180|13.180|43.14%|
FWDI|12:47:32|NQEX|Bid|21.070|0.010|99.95%|
FWDI|12:47:32|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:47:32|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:47:32|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:47:32|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:47:32|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:47:32|NQEX|Bid|22.420|14.750|34.21%|
FWDI|12:47:32|NQEX|Bid|22.420|0.010|99.96%|
EWSM|12:47:32|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:47:32|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:47:32|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:47:32|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:47:32|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:47:32|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:47:32|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:47:32|NQEX|Bid|27.320|0.010|99.96%|
ROM|12:47:32|EDGE|Bid|57.290|37.320|34.86%|
ROM|12:47:32|EDGE|Ask|57.390|77.470|34.99%|
VGK|12:47:32|CINC|Ask|46.540|66.000|41.81%|
SHS|12:47:32|CINC|Ask|40.510|60.000|48.11%|
PSI|12:47:32|CINC|Ask|13.860|23.120|66.81%|
CHDX|12:47:32|CINC|Bid|8.430|5.000|40.69%|
CHDX|12:47:32|CINC|Ask|8.510|12.000|41.01%|
VGK|12:47:32|CINC|Ask|46.550|66.000|41.78%|
ICLN|12:47:32|CINC|Ask|12.990|18.000|38.57%|
CHDX|12:47:32|CINC|Bid|8.430|5.000|40.69%|
PVA|12:47:32|CINC|Ask|9.620|15.000|55.93%|
VGK|12:47:32|CINC|Ask|46.550|66.000|41.78%|
PLAB|12:47:32|CINC|Ask|6.000|10.200|70.00%|
PLAB|12:47:32|CINC|Ask|6.000|10.200|70.00%|
FAF|12:47:32|CINC|Ask|14.570|25.000|71.59%|
MCBI|12:47:32|PACF|Ask|6.190|9.390|51.70%|
VIA.B|12:47:32|BATY|Bid|44.240|1.000|97.74%|
PANL|12:47:32|BOST|Bid|25.300|15.330|39.41%|
ASRV|12:47:32|PACF|Ask|2.010|3.600|79.10%|
ROICW|12:47:32|EDGX|Bid|0.610|0.110|81.97%|
VGK|12:47:32|CINC|Ask|46.550|66.000|41.78%|
ROICU|12:47:32|NQEX|Bid|11.340|7.160|36.86%|
ROICU|12:47:32|NQEX|Bid|11.340|7.160|36.86%|
ROICU|12:47:32|NQEX|Bid|11.340|7.160|36.86%|
ROICU|12:47:32|NQEX|Bid|11.340|7.160|36.86%|
ROICU|12:47:32|NQEX|Bid|11.340|7.160|36.86%|
VGK|12:47:32|CINC|Ask|46.550|66.000|41.78%|
PANL|12:47:32|BOST|Bid|25.300|15.330|39.41%|
CCOI|12:47:32|CINC|Ask|15.070|20.250|34.37%|
QUAD|12:47:32|CINC|Ask|25.850|43.000|66.34%|
ATLS|12:47:33|BATY|Ask|21.300|31.290|46.90%|
ATLS|12:47:33|EDGE|Ask|21.300|31.290|46.90%|
LHB|12:47:33|EDGX|Bid|23.060|14.670|36.38%|
PANL|12:47:33|BOST|Bid|25.300|15.330|39.41%|
CWB|12:47:33|CINC|Bid|37.780|18.000|52.36%|
PANL|12:47:33|BOST|Bid|25.300|15.330|39.41%|
ROM|12:47:33|EDGE|Ask|57.390|77.540|35.11%|
QID|12:47:33|EDGE|Bid|54.450|34.270|37.06%|
TCI|12:47:33|PACF|Ask|2.450|11.510|369.80%|
HRBN|12:47:33|BOST|Bid|17.340|7.360|57.55%|
BAS|12:47:33|CINC|Ask|25.840|35.000|35.45%|
SSG|12:47:33|EDGE|Ask|60.780|80.720|32.81%|
SSG|12:47:33|EDGE|Ask|60.780|80.710|32.79%|
HRBN|12:47:33|BOST|Bid|17.340|7.360|57.55%|
ROM|12:47:33|EDGE|Ask|57.390|77.480|35.01%|
SSG|12:47:33|EDGE|Bid|60.550|40.550|33.03%|
HRBN|12:47:33|BOST|Bid|17.340|7.360|57.55%|
QID|12:47:33|EDGE|Bid|54.420|34.330|36.92%|
ROM|12:47:33|EDGE|Bid|57.300|37.340|34.83%|
HRBN|12:47:33|BOST|Bid|17.340|7.360|57.55%|
QID|12:47:33|EDGE|Bid|54.410|34.320|36.92%|
MED|12:47:33|PHIL|Bid|16.600|6.640|60.00%|
LHB|12:47:33|EDGX|Bid|23.060|14.670|36.38%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
MED|12:47:33|BOST|Bid|16.600|6.640|60.00%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
SQQQ|12:47:33|EDGE|Bid|27.620|7.600|72.48%|
SQQQ|12:47:33|EDGE|Bid|27.620|7.600|72.48%|
SSG|12:47:33|EDGE|Ask|60.750|80.690|32.82%|
TRBR|12:47:33|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:47:33|PACF|Ask|1.400|3.000|114.29%|
TSBK|12:47:33|PACF|Bid|5.010|2.200|56.09%|
ROM|12:47:33|EDGE|Ask|57.390|77.590|35.20%|
QID|12:47:33|EDGE|Bid|54.380|34.230|37.05%|
ROM|12:47:33|EDGE|Bid|57.310|37.430|34.69%|
CVO|12:47:33|CINC|Ask|4.760|6.410|34.66%|
SQQQ|12:47:33|EDGE|Bid|27.610|7.600|72.47%|
SSG|12:47:33|EDGE|Ask|60.750|80.690|32.82%|
AZPN|12:47:33|BATY|Bid|14.400|4.420|69.31%|
ROM|12:47:33|EDGE|Ask|57.390|77.560|35.15%|
SQQQ|12:47:33|EDGE|Bid|27.610|7.590|72.51%|
SQQQ|12:47:33|EDGE|Bid|27.610|7.590|72.51%|
SQQQ|12:47:33|EDGE|Bid|27.610|7.580|72.55%|
SQQQ|12:47:33|EDGE|Bid|27.610|7.580|72.55%|
THTI|12:47:33|PACF|Ask|2.860|3.800|32.87%|
SQQQ|12:47:33|EDGE|Bid|27.610|7.580|72.55%|
SSG|12:47:33|EDGE|Bid|60.530|40.530|33.04%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
SQQQ|12:47:33|EDGE|Bid|27.610|7.570|72.58%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
KNL|12:47:33|CINC|Ask|17.070|24.890|45.81%|
MED|12:47:33|EDGE|Bid|16.600|6.660|59.88%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
UAM|12:47:33|CINC|Ask|9.420|13.250|40.66%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
OPTR|12:47:33|CINC|Ask|8.720|14.500|66.28%|
TTI|12:47:33|CINC|Ask|10.030|13.480|34.40%|
ROM|12:47:33|EDGE|Bid|57.330|37.350|34.85%|
CWB|12:47:33|CINC|Bid|37.780|18.000|52.36%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
EWSM|12:47:33|NQEX|Ask|29.730|9999.000|33532.69%|
SSG|12:47:33|EDGE|Ask|60.720|80.690|32.89%|
EWSM|12:47:33|NQEX|Ask|28.060|38.640|37.70%|
EWSM|12:47:33|NQEX|Ask|28.060|38.640|37.70%|
EWSM|12:47:33|NQEX|Ask|28.060|38.640|37.70%|
EWSM|12:47:33|NQEX|Ask|28.060|38.640|37.70%|
EWSM|12:47:33|NQEX|Ask|28.060|38.640|37.70%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
EWSM|12:47:33|NQEX|Ask|28.060|38.640|37.70%|
EWSM|12:47:33|NQEX|Ask|28.060|9999.000|35534.35%|
CPLA|12:47:33|CINC|Ask|38.670|55.250|42.88%|
PANL|12:47:33|BOST|Bid|25.300|15.330|39.41%|
ROM|12:47:33|EDGE|Bid|57.320|37.330|34.87%|
VGK|12:47:33|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:33|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:33|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:33|CINC|Ask|46.560|66.000|41.75%|
TBI|12:47:33|CINC|Ask|13.890|21.850|57.31%|
EIPO|12:47:33|NQEX|Ask|20.610|9999.000|48415.28%|
ROM|12:47:33|EDGE|Ask|57.460|77.510|34.89%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
ROM|12:47:33|EDGE|Ask|57.460|77.510|34.89%|
ROM|12:47:33|EDGE|Ask|57.460|77.510|34.89%|
SNE|12:47:33|PHIL|Bid|23.180|13.180|43.14%|
SNE|12:47:33|PHIL|Bid|23.180|13.180|43.14%|
ROM|12:47:33|EDGE|Ask|57.460|77.530|34.93%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
ROM|12:47:33|EDGE|Bid|57.320|37.350|34.84%|
ROM|12:47:33|EDGE|Ask|57.460|77.530|34.93%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
TRBR|12:47:33|PACF|Ask|1.400|3.000|114.29%|
TCI|12:47:33|PACF|Ask|2.450|11.510|369.80%|
THTI|12:47:33|PACF|Ask|2.860|3.800|32.87%|
ROM|12:47:33|EDGE|Ask|57.460|77.530|34.93%|
ROM|12:47:33|EDGE|Bid|57.320|37.360|34.82%|
ROM|12:47:33|EDGE|Ask|57.460|77.530|34.93%|
MED|12:47:33|PHIL|Bid|16.610|6.640|60.02%|
MED|12:47:33|PHIL|Bid|16.610|6.640|60.02%|
MED|12:47:33|EDGE|Bid|16.610|6.660|59.90%|
ROM|12:47:33|EDGE|Bid|57.320|37.360|34.82%|
ROM|12:47:33|EDGE|Bid|57.320|37.360|34.82%|
ROM|12:47:33|EDGE|Ask|57.460|77.540|34.95%|
KONE|12:47:33|PACF|Bid|1.120|0.610|45.54%|
ROM|12:47:33|EDGE|Bid|57.320|37.360|34.82%|
ROM|12:47:33|EDGE|Bid|57.320|37.360|34.82%|
ROM|12:47:33|EDGE|Ask|57.460|77.530|34.93%|
ROM|12:47:33|EDGE|Bid|57.320|37.350|34.84%|
ROM|12:47:33|EDGE|Ask|57.460|77.530|34.93%|
LHB|12:47:33|EDGX|Bid|23.060|14.670|36.38%|
VGK|12:47:33|CINC|Ask|46.560|66.000|41.75%|
CPLA|12:47:33|CINC|Ask|38.730|55.250|42.65%|
ROM|12:47:33|EDGE|Bid|57.320|37.350|34.84%|
ROM|12:47:33|EDGE|Ask|57.460|77.520|34.91%|
BECN|12:47:33|BATY|Bid|18.180|8.200|54.90%|
SNE|12:47:33|PHIL|Bid|23.180|13.180|43.14%|
SNE|12:47:33|PHIL|Bid|23.180|13.180|43.14%|
ROM|12:47:33|EDGE|Ask|57.460|77.520|34.91%|
ROM|12:47:33|EDGE|Bid|57.320|37.340|34.86%|
ROM|12:47:33|EDGE|Ask|57.460|77.510|34.89%|
SNE|12:47:33|PHIL|Bid|23.180|13.180|43.14%|
SNE|12:47:33|PHIL|Bid|23.180|13.180|43.14%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
ZAGG|12:47:33|EDGE|Bid|14.060|4.120|70.70%|
ROM|12:47:33|EDGE|Bid|57.320|37.330|34.87%|
ROM|12:47:33|EDGE|Ask|57.460|77.500|34.88%|
ROM|12:47:33|EDGE|Ask|57.460|77.500|34.88%|
ROM|12:47:33|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:47:33|EDGE|Ask|57.460|77.500|34.88%|
ROM|12:47:33|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:47:33|EDGE|Ask|57.460|77.490|34.86%|
FN|12:47:33|CINC|Ask|14.710|24.980|69.82%|
PANL|12:47:33|EDGE|Bid|25.300|15.330|39.41%|
BECN|12:47:33|PHIL|Bid|18.180|8.170|55.06%|
PANL|12:47:33|EDGE|Bid|25.300|15.330|39.41%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
AZPN|12:47:33|BATY|Bid|14.400|4.420|69.31%|
LNC.PR|12:47:33|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|12:47:33|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|12:47:33|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|12:47:33|NQEX|Ask|603.520|849.360|40.73%|
NGSX|12:47:33|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:47:33|PACF|Ask|2.350|3.500|48.94%|
QID|12:47:33|EDGE|Bid|54.430|34.330|36.93%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
PANL|12:47:33|BOST|Bid|25.300|15.330|39.41%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
LNC.PR|12:47:33|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:33|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:33|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:33|NQEX|Bid|299.370|202.560|32.34%|
GLBC|12:47:33|EDGX|Ask|30.670|9999.990|32505.12%|
ROICU|12:47:33|NQEX|Ask|11.930|15.860|32.94%|
ROICU|12:47:33|NQEX|Ask|11.930|15.860|32.94%|
ROICU|12:47:33|NQEX|Ask|11.930|15.860|32.94%|
ROICU|12:47:33|NQEX|Ask|11.930|15.860|32.94%|
ROICU|12:47:33|NQEX|Ask|11.930|15.860|32.94%|
ROICU|12:47:33|NQEX|Ask|11.930|15.860|32.94%|
ROICU|12:47:33|NQEX|Ask|11.930|15.860|32.94%|
ROM|12:47:33|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:47:33|EDGE|Bid|57.320|37.330|34.87%|
ROM|12:47:33|EDGE|Ask|57.450|77.500|34.90%|
ROM|12:47:33|EDGE|Bid|57.320|37.330|34.87%|
ROM|12:47:33|EDGE|Ask|57.450|77.490|34.88%|
ROICU|12:47:33|NQEX|Ask|11.930|15.860|32.94%|
ROICU|12:47:33|NQEX|Ask|11.930|15.860|32.94%|
ROICU|12:47:33|NQEX|Ask|11.930|15.860|32.94%|
ROICU|12:47:33|NQEX|Ask|11.930|15.860|32.94%|
ROICU|12:47:33|NQEX|Ask|11.930|16.880|41.49%|
ROICU|12:47:33|NQEX|Ask|11.930|16.880|41.49%|
ROICU|12:47:33|NQEX|Ask|11.930|16.880|41.49%|
ROICU|12:47:33|NQEX|Ask|11.930|16.880|41.49%|
ROICU|12:47:33|NQEX|Ask|11.930|16.880|41.49%|
ROICU|12:47:33|NQEX|Ask|11.930|16.880|41.49%|
ROICU|12:47:33|NQEX|Ask|11.930|16.880|41.49%|
ROICU|12:47:33|NQEX|Ask|11.930|16.880|41.49%|
ROICU|12:47:33|NQEX|Ask|11.930|16.880|41.49%|
ROICU|12:47:33|NQEX|Ask|11.930|16.880|41.49%|
ROICU|12:47:33|NQEX|Ask|11.930|16.880|41.49%|
ROM|12:47:33|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:47:33|EDGE|Ask|57.450|77.490|34.88%|
ROM|12:47:33|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:47:33|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:47:33|EDGE|Ask|57.450|77.480|34.87%|
ROM|12:47:33|EDGE|Ask|57.450|77.480|34.87%|
ROM|12:47:33|EDGE|Bid|57.320|37.330|34.87%|
ROM|12:47:33|EDGE|Ask|57.450|77.480|34.87%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
ROM|12:47:33|EDGE|Ask|57.450|77.480|34.87%|
ROM|12:47:33|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:47:33|EDGE|Ask|57.450|77.480|34.87%|
ROM|12:47:33|EDGE|Ask|57.450|77.480|34.87%|
ROM|12:47:33|EDGE|Bid|57.320|37.310|34.91%|
ROM|12:47:33|EDGE|Ask|57.450|77.480|34.87%|
ROM|12:47:33|EDGE|Bid|57.320|37.310|34.91%|
ROM|12:47:33|EDGE|Ask|57.450|77.470|34.85%|
ATLS|12:47:33|BATY|Ask|21.300|31.290|46.90%|
GDP|12:47:33|CINC|Bid|18.430|12.000|34.89%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
ROM|12:47:33|EDGE|Ask|57.450|77.470|34.85%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Ask|57.450|77.460|34.83%|
MED|12:47:33|BOST|Bid|16.610|6.640|60.02%|
MED|12:47:33|PHIL|Bid|16.610|6.640|60.02%|
BRKL|12:47:33|CINC|Ask|8.480|11.700|37.97%|
MED|12:47:33|PHIL|Bid|16.610|6.640|60.02%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Ask|57.450|77.450|34.81%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Ask|57.450|77.460|34.83%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Ask|57.450|77.450|34.81%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Ask|57.450|77.460|34.83%|
VGK|12:47:33|CINC|Ask|46.550|66.000|41.78%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Ask|57.450|77.450|34.81%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
GLBC|12:47:33|EDGX|Ask|30.710|9999.990|32462.65%|
ROM|12:47:33|EDGE|Bid|57.320|37.300|34.93%|
ROM|12:47:33|EDGE|Ask|57.450|77.460|34.83%|
BRKL|12:47:33|CINC|Ask|8.480|11.700|37.97%|
AZPN|12:47:33|BATY|Bid|14.410|4.420|69.33%|
ROM|12:47:33|EDGE|Bid|57.290|37.300|34.89%|
ROM|12:47:33|EDGE|Bid|57.290|37.300|34.89%|
ROM|12:47:33|EDGE|Ask|57.450|77.500|34.90%|
ROM|12:47:33|EDGE|Ask|57.450|77.500|34.90%|
ROM|12:47:33|EDGE|Bid|57.290|37.340|34.82%|
ROM|12:47:33|EDGE|Ask|57.450|77.500|34.90%|
LHB|12:47:33|EDGX|Bid|23.060|14.670|36.38%|
QID|12:47:33|EDGE|Bid|54.480|34.320|37.00%|
ROM|12:47:33|EDGE|Bid|57.290|37.340|34.82%|
ROM|12:47:33|EDGE|Bid|57.290|37.340|34.82%|
ROM|12:47:33|EDGE|Ask|57.450|77.490|34.88%|
QID|12:47:33|EDGE|Bid|54.450|34.330|36.95%|
ROM|12:47:33|EDGE|Bid|57.290|37.330|34.84%|
ROM|12:47:33|EDGE|Ask|57.450|77.490|34.88%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
PANL|12:47:34|EDGE|Bid|25.300|15.330|39.41%|
ROM|12:47:34|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:47:34|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:47:34|EDGE|Ask|57.450|77.500|34.90%|
QID|12:47:34|EDGE|Bid|54.450|34.320|36.97%|
ROM|12:47:34|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:47:34|EDGE|Ask|57.450|77.490|34.88%|
QID|12:47:34|EDGE|Bid|54.450|34.330|36.95%|
ROM|12:47:34|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:47:34|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:47:34|EDGE|Ask|57.450|77.500|34.90%|
QID|12:47:34|EDGE|Bid|54.450|34.320|36.97%|
QID|12:47:34|EDGE|Bid|54.450|34.330|36.95%|
ROM|12:47:34|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:47:34|EDGE|Ask|57.450|77.490|34.88%|
ROM|12:47:34|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:47:34|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:47:34|EDGE|Ask|57.450|77.500|34.90%|
ROM|12:47:34|EDGE|Ask|57.450|77.500|34.90%|
ROM|12:47:34|EDGE|Bid|57.300|37.320|34.87%|
ROM|12:47:34|EDGE|Ask|57.450|77.490|34.88%|
PANL|12:47:34|EDGE|Bid|25.300|15.330|39.41%|
QID|12:47:34|EDGE|Bid|54.450|34.330|36.95%|
ROM|12:47:34|EDGE|Bid|57.300|37.320|34.87%|
ROM|12:47:34|EDGE|Bid|57.300|37.320|34.87%|
ROM|12:47:34|EDGE|Ask|57.450|77.490|34.88%|
ROM|12:47:34|EDGE|Ask|57.450|77.490|34.88%|
NAV.PR.D|12:47:34|NQEX|Bid|13.380|9.000|32.74%|
NAV.PR.D|12:47:34|NQEX|Bid|13.380|9.000|32.74%|
NAV.PR.D|12:47:34|NQEX|Bid|13.380|9.000|32.74%|
NAV.PR.D|12:47:34|NQEX|Bid|13.380|9.000|32.74%|
MED|12:47:34|BOST|Bid|16.600|6.640|60.00%|
MED|12:47:34|PHIL|Bid|16.600|6.640|60.00%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
DRC|12:47:34|EDGX|Ask|41.290|58.890|42.63%|
PANL|12:47:34|EDGE|Bid|25.300|15.330|39.41%|
AWC|12:47:34|EDGX|Bid|7.580|4.000|47.23%|
PANL|12:47:34|EDGE|Bid|25.300|15.330|39.41%|
GMT.PR|12:47:34|NQEX|Bid|156.670|0.010|99.99%|
BFSB|12:47:34|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:47:34|PACF|Ask|0.840|1.150|36.90%|
BFSB|12:47:34|PACF|Ask|0.840|1.150|36.90%|
ATLS|12:47:34|EDGE|Ask|21.300|31.290|46.90%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
QID|12:47:34|EDGE|Bid|54.460|34.350|36.93%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
ROM|12:47:34|EDGE|Bid|57.290|37.310|34.88%|
PANL|12:47:34|BOST|Bid|25.300|15.330|39.41%|
VGK|12:47:34|CINC|Ask|46.540|66.000|41.81%|
VGK|12:47:34|CINC|Ask|46.540|66.000|41.81%|
ZAGG|12:47:34|EDGE|Bid|14.070|4.120|70.72%|
PANL|12:47:34|EDGE|Bid|25.300|15.330|39.41%|
ATLS|12:47:34|EDGE|Ask|21.300|31.290|46.90%|
ATLS|12:47:34|BATY|Ask|21.300|31.290|46.90%|
BMR|12:47:34|PHIL|Bid|17.260|7.270|57.88%|
PANL|12:47:34|BOST|Bid|25.300|15.330|39.41%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:34|CINC|Ask|46.550|66.000|41.78%|
NXY.PR.B|12:47:34|PACF|Bid|25.050|16.970|32.26%|
CHDX|12:47:34|CINC|Bid|8.430|5.000|40.69%|
CHDX|12:47:34|CINC|Ask|8.480|12.000|41.51%|
PANL|12:47:34|EDGE|Bid|25.300|15.330|39.41%|
CHDX|12:47:34|CINC|Bid|8.430|5.000|40.69%|
TREX|12:47:34|EDGX|Ask|17.420|34.570|98.45%|
CHDX|12:47:34|CINC|Bid|8.430|5.000|40.69%|
FDML|12:47:34|CINC|Ask|16.440|26.000|58.15%|
CNW|12:47:34|CINC|Ask|27.910|39.000|39.73%|
QID|12:47:34|EDGE|Bid|54.450|34.340|36.93%|
MPAA|12:47:35|CINC|Ask|12.340|18.110|46.76%|
AZPN|12:47:34|BATY|Bid|14.410|4.420|69.33%|
ROM|12:47:35|EDGE|Bid|57.300|37.320|34.87%|
CIE|12:47:35|CINC|Ask|10.000|13.400|34.00%|
BMR|12:47:35|PHIL|Bid|17.260|7.270|57.88%|
HRBN|12:47:35|BOST|Bid|17.340|7.360|57.55%|
ADUS|12:47:35|PACF|Ask|4.510|6.970|54.55%|
VGK|12:47:35|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:35|CINC|Ask|46.550|66.000|41.78%|
QID|12:47:35|EDGE|Bid|54.450|34.360|36.90%|
VGK|12:47:35|CINC|Ask|46.540|66.000|41.81%|
ROM|12:47:35|EDGE|Ask|57.430|77.460|34.88%|
PANL|12:47:35|EDGE|Bid|25.300|15.330|39.41%|
ROM|12:47:35|EDGE|Bid|57.310|37.310|34.90%|
LHB|12:47:35|EDGX|Bid|23.060|14.670|36.38%|
NTSP|12:47:35|CINC|Ask|4.680|9.000|92.31%|
QID|12:47:35|EDGE|Bid|54.450|34.350|36.91%|
MED|12:47:35|PHIL|Bid|16.600|6.660|59.88%|
MED|12:47:35|BOST|Bid|16.600|6.660|59.88%|
CNW|12:47:35|CINC|Ask|27.910|39.000|39.73%|
QID|12:47:35|EDGE|Bid|54.450|34.340|36.93%|
ECHO|12:47:35|CINC|Ask|13.780|30.000|117.71%|
LHB|12:47:35|EDGX|Bid|23.060|14.670|36.38%|
LHB|12:47:35|EDGX|Bid|23.060|14.670|36.38%|
PANL|12:47:35|BOST|Bid|25.300|15.330|39.41%|
ROM|12:47:35|EDGE|Bid|57.320|37.320|34.89%|
SSG|12:47:35|EDGE|Bid|60.530|40.510|33.07%|
SNE|12:47:35|PHIL|Bid|23.180|13.180|43.14%|
ROM|12:47:35|EDGE|Bid|57.350|37.330|34.91%|
QID|12:47:35|EDGE|Bid|54.400|34.330|36.89%|
ROM|12:47:35|EDGE|Ask|57.450|77.490|34.88%|
QID|12:47:35|EDGE|Bid|54.400|34.320|36.91%|
SNE|12:47:35|PHIL|Bid|23.180|13.180|43.14%|
BWEN|12:47:35|CINC|Ask|1.000|1.320|32.01%|
AZPN|12:47:35|BATY|Bid|14.410|4.420|69.33%|
CAR|12:47:35|CINC|Bid|13.750|6.650|51.64%|
BRKL|12:47:35|CINC|Ask|8.480|11.700|37.97%|
BRKL|12:47:35|CINC|Ask|8.480|11.700|37.97%|
EWSM|12:47:35|NQEX|Bid|25.690|0.010|99.96%|
EWSM|12:47:35|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:47:35|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:47:35|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:47:35|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:47:35|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:47:35|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:47:35|NQEX|Bid|27.330|0.010|99.96%|
FII|12:47:35|CINC|Ask|19.760|26.500|34.11%|
TTI|12:47:35|CINC|Ask|10.060|13.480|34.00%|
SVNT|12:47:35|CINC|Ask|4.360|7.950|82.34%|
PANL|12:47:35|BOST|Bid|25.300|15.330|39.41%|
ROM|12:47:35|EDGE|Ask|57.470|77.550|34.94%|
VIA.B|12:47:35|BATY|Bid|44.210|1.000|97.74%|
ROICU|12:47:35|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:47:35|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:47:35|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:47:35|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:47:35|NQEX|Bid|11.330|7.230|36.19%|
SSG|12:47:35|EDGE|Bid|60.480|40.490|33.05%|
DDF|12:47:35|BATS|Ask|7.110|9.420|32.49%|
MED|12:47:35|BOST|Bid|16.600|6.660|59.88%|
MED|12:47:35|PHIL|Bid|16.600|6.660|59.88%|
MED|12:47:35|PHIL|Bid|16.600|6.660|59.88%|
TEAR|12:47:35|PACF|Ask|1.800|3.750|108.33%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|12:47:35|NQEX|Ask|13.820|18.740|35.60%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
FN|12:47:36|CINC|Ask|14.790|24.980|68.90%|
PETD|12:47:36|CINC|Ask|29.770|42.550|42.93%|
AUO|12:47:36|CINC|Ask|4.800|7.500|56.25%|
AUO|12:47:36|CINC|Ask|4.810|7.500|55.93%|
CECO|12:47:36|CINC|Ask|17.730|24.700|39.31%|
HTZ|12:47:36|CINC|Ask|11.640|17.000|46.05%|
QID|12:47:36|EDGE|Bid|54.390|34.280|36.97%|
ROM|12:47:36|EDGE|Bid|57.350|37.380|34.82%|
LPL|12:47:36|PHIL|Ask|11.140|21.140|89.77%|
CHDX|12:47:36|CINC|Bid|8.430|5.000|40.69%|
LBTYB|12:47:36|PACF|Ask|43.190|736.220|1604.61%|
FXD|12:47:36|PHIL|Bid|19.290|9.290|51.84%|
WUHN|12:47:36|PACF|Ask|0.440|0.600|36.32%|
ECON|12:47:36|CINC|Bid|22.230|2.390|89.25%|
SSG|12:47:36|EDGE|Ask|60.690|80.630|32.86%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
FII|12:47:36|CINC|Ask|19.770|26.500|34.04%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
SVNT|12:47:36|CINC|Ask|4.360|7.950|82.34%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
SILC|12:47:36|PACF|Ask|16.450|22.000|33.74%|
SILC|12:47:36|PACF|Ask|16.450|22.000|33.74%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
EWK|12:47:36|EDGX|Bid|12.170|6.260|48.56%|
FMS.PR|12:47:36|NQEX|Ask|58.160|80.840|39.00%|
FMS.PR|12:47:36|NQEX|Ask|58.160|80.840|39.00%|
FMS.PR|12:47:36|NQEX|Ask|58.160|80.840|39.00%|
FMS.PR|12:47:36|NQEX|Ask|58.160|80.840|39.00%|
FMS.PR|12:47:36|NQEX|Ask|58.160|80.840|39.00%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
ROICU|12:47:36|NQEX|Ask|11.910|15.870|33.25%|
ROICU|12:47:36|NQEX|Ask|11.910|15.870|33.25%|
ROICU|12:47:36|NQEX|Ask|11.910|15.870|33.25%|
ROICU|12:47:36|NQEX|Ask|11.910|15.870|33.25%|
ROICU|12:47:36|NQEX|Ask|11.910|15.870|33.25%|
SILC|12:47:36|PACF|Ask|16.500|22.000|33.33%|
LHB|12:47:36|EDGX|Bid|23.030|14.670|36.30%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
ROM|12:47:36|EDGE|Bid|57.350|37.370|34.84%|
LSE|12:47:36|CINC|Ask|4.040|5.680|40.59%|
LPL|12:47:36|PHIL|Ask|11.140|21.140|89.77%|
LPL|12:47:36|PHIL|Ask|11.140|21.140|89.77%|
LPL|12:47:36|PHIL|Ask|11.140|21.140|89.77%|
LNC.PR|12:47:36|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|12:47:36|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|12:47:36|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|12:47:36|NQEX|Ask|603.520|849.570|40.77%|
BKS|12:47:36|CINC|Bid|15.460|10.000|35.32%|
LNC.PR|12:47:36|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:36|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:36|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:36|NQEX|Bid|299.370|202.560|32.34%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
CWB|12:47:36|CINC|Bid|37.790|18.000|52.37%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
PANL|12:47:36|EDGE|Bid|25.300|15.330|39.41%|
PANL|12:47:36|BOST|Bid|25.300|15.330|39.41%|
LPL|12:47:36|PHIL|Ask|11.140|21.140|89.77%|
LPL|12:47:36|PHIL|Ask|11.140|21.140|89.77%|
BRKL|12:47:36|CINC|Ask|8.480|11.700|37.97%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
VGK|12:47:36|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:36|CINC|Ask|46.550|66.000|41.78%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:36|PACF|Bid|11.080|5.600|49.46%|
CTC|12:47:36|EDGX|Bid|1.920|1.150|40.10%|
CTC|12:47:36|EDGX|Bid|1.920|1.150|40.10%|
CTC|12:47:36|EDGX|Bid|1.920|1.150|40.10%|
CTC|12:47:36|EDGX|Bid|1.920|1.150|40.10%|
CTC|12:47:36|EDGX|Bid|1.920|1.150|40.10%|
BBGI|12:47:36|PACF|Ask|4.400|6.300|43.18%|
LPL|12:47:37|PHIL|Ask|11.140|21.140|89.77%|
LPL|12:47:37|PHIL|Ask|11.140|21.140|89.77%|
CTC|12:47:37|EDGX|Bid|1.920|1.150|40.10%|
LPL|12:47:37|PHIL|Ask|11.140|21.140|89.77%|
LPL|12:47:37|PHIL|Ask|11.140|21.140|89.77%|
CTC|12:47:37|EDGX|Bid|1.920|1.150|40.10%|
CSKI|12:47:37|CINC|Ask|2.770|3.810|37.55%|
VGK|12:47:37|CINC|Ask|46.550|66.000|41.78%|
VGK|12:47:37|CINC|Ask|46.550|66.000|41.78%|
LHB|12:47:37|EDGX|Bid|23.030|14.670|36.30%|
VGK|12:47:37|CINC|Ask|46.550|66.000|41.78%|
BWOWU|12:47:37|EDGX|Ask|1.750|3.790|116.57%|
ROM|12:47:37|EDGE|Ask|57.470|77.520|34.89%|
ACAD|12:47:37|CINC|Ask|1.270|1.680|32.28%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
COVR|12:47:37|PACF|Ask|2.160|2.890|33.80%|
SVNT|12:47:37|CINC|Ask|4.380|7.950|81.51%|
DZK|12:47:37|CINC|Bid|49.970|21.860|56.25%|
ROM|12:47:37|EDGE|Bid|57.360|37.380|34.83%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
PANL|12:47:37|BOST|Bid|25.300|15.330|39.41%|
BRKL|12:47:37|CINC|Ask|8.480|11.700|37.97%|
API|12:47:37|PACF|Bid|1.020|0.010|99.02%|
AXN|12:47:37|PACF|Ask|0.906|1.990|119.65%|
LAZ|12:47:37|PHIL|Bid|29.940|19.960|33.33%|
ZAGG|12:47:37|EDGE|Bid|14.070|4.120|70.72%|
ZAGG|12:47:37|EDGE|Bid|14.050|4.120|70.68%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
COVR|12:47:37|PACF|Ask|2.160|2.890|33.80%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
PFSW|12:47:37|PACF|Ask|4.100|5.500|34.15%|
PFSW|12:47:37|PACF|Ask|4.100|5.500|34.15%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:37|CINC|Ask|46.560|66.000|41.75%|
LHB|12:47:37|EDGX|Bid|23.030|14.670|36.30%|
LHB|12:47:37|EDGX|Bid|23.030|14.670|36.30%|
AXN|12:47:37|PACF|Ask|0.906|1.990|119.65%|
CIE|12:47:37|EDGX|Ask|10.000|17.000|70.00%|
CWB|12:47:38|CINC|Bid|37.810|18.000|52.39%|
CHDX|12:47:38|CINC|Bid|8.430|5.000|40.69%|
CHDX|12:47:38|CINC|Ask|8.510|12.000|41.01%|
BAS|12:47:38|CINC|Ask|25.840|35.000|35.45%|
AACOW|12:47:38|PACF|Ask|0.450|0.650|44.44%|
CWB|12:47:38|CINC|Bid|37.790|18.000|52.37%|
SVBL|12:47:38|BATS|Ask|0.611|1.500|145.66%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
EWSM|12:47:38|NQEX|Ask|29.740|9999.000|33521.39%|
BCAR|12:47:38|PACF|Ask|0.980|1.730|76.53%|
EWSM|12:47:38|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:47:38|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:47:38|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:47:38|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:47:38|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:47:38|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:47:38|NQEX|Ask|28.060|9999.000|35534.35%|
HRBN|12:47:38|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:47:38|BOST|Bid|17.340|7.360|57.55%|
MED|12:47:38|BOST|Bid|16.610|6.650|59.96%|
MED|12:47:38|PHIL|Bid|16.610|6.650|59.96%|
ROM|12:47:38|EDGE|Ask|57.470|77.550|34.94%|
SNE|12:47:38|PHIL|Bid|23.200|13.180|43.19%|
MED|12:47:38|PHIL|Bid|16.610|6.650|59.96%|
MED|12:47:38|BOST|Bid|16.610|6.650|59.96%|
SNE|12:47:38|PHIL|Bid|23.200|13.180|43.19%|
MED|12:47:38|PHIL|Bid|16.610|6.650|59.96%|
MED|12:47:38|PHIL|Bid|16.610|6.680|59.78%|
MED|12:47:38|BOST|Bid|16.610|6.680|59.78%|
MED|12:47:38|BOST|Bid|16.610|6.650|59.96%|
MED|12:47:38|PHIL|Bid|16.610|6.650|59.96%|
HRBN|12:47:38|BOST|Bid|17.340|7.360|57.55%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
MED|12:47:38|EDGE|Bid|16.610|6.680|59.78%|
CRU|12:47:38|PACF|Ask|8.740|12.490|42.91%|
PANL|12:47:38|BOST|Bid|25.300|15.330|39.41%|
BAS|12:47:38|CINC|Bid|25.840|7.000|72.91%|
BAS|12:47:38|CINC|Ask|25.860|35.000|35.34%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
YANG|12:47:38|EDGX|Bid|18.060|12.180|32.56%|
AACOW|12:47:38|PACF|Ask|0.450|0.650|44.44%|
PANL|12:47:38|BOST|Bid|25.300|15.330|39.41%|
QID|12:47:38|EDGE|Bid|54.370|34.280|36.95%|
BAS|12:47:38|CINC|Bid|25.830|7.000|72.90%|
CENTA|12:47:38|CINC|Ask|7.760|16.000|106.19%|
SWFT|12:47:38|CINC|Ask|9.160|14.650|59.93%|
CREG|12:47:38|PACF|Ask|1.580|2.380|50.63%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
CWB|12:47:38|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:38|CINC|Bid|37.790|18.000|52.37%|
MED|12:47:38|BOST|Bid|16.610|6.650|59.96%|
MED|12:47:38|PHIL|Bid|16.610|6.650|59.96%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
HTZ|12:47:38|CINC|Ask|11.660|17.000|45.80%|
UTR|12:47:38|CINC|Ask|25.380|45.000|77.30%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:38|CINC|Ask|46.560|66.000|41.75%|
CHCI|12:47:38|PACF|Ask|1.190|1.790|50.42%|
BHD|12:47:38|BATS|Ask|12.570|16.610|32.14%|
GDP|12:47:38|CINC|Bid|18.440|12.000|34.92%|
MED|12:47:38|BOST|Bid|16.610|6.650|59.96%|
HTZ|12:47:38|CINC|Ask|11.660|17.000|45.80%|
GLBC|12:47:39|EDGX|Ask|30.720|9999.990|32452.05%|
OFC|12:47:39|PHIL|Bid|26.600|16.530|37.86%|
LBTYB|12:47:39|PACF|Ask|43.200|736.220|1604.21%|
PANL|12:47:39|BOST|Bid|25.300|15.330|39.41%|
CWB|12:47:39|CINC|Bid|37.820|18.000|52.41%|
C.WS.A|12:47:39|BATS|Bid|0.584|0.392|32.88%|
CWB|12:47:39|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:39|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:39|CINC|Bid|37.770|18.000|52.34%|
MED|12:47:39|BOST|Bid|16.610|6.650|59.96%|
YANG|12:47:39|EDGX|Bid|18.040|12.180|32.48%|
BFSB|12:47:39|PACF|Ask|0.840|1.150|36.90%|
QID|12:47:39|EDGE|Bid|54.370|34.280|36.95%|
SQQQ|12:47:39|EDGE|Bid|27.560|7.560|72.57%|
QID|12:47:39|EDGE|Bid|54.370|34.280|36.95%|
VGK|12:47:39|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:39|CINC|Ask|46.560|66.000|41.75%|
ROM|12:47:39|EDGE|Bid|57.380|37.390|34.84%|
QID|12:47:39|EDGE|Bid|54.350|34.240|37.00%|
SSG|12:47:39|EDGE|Ask|60.690|80.610|32.82%|
SSG|12:47:39|EDGE|Bid|60.460|40.470|33.06%|
GGS|12:47:39|EDGX|Ask|13.240|18.000|35.95%|
GGS|12:47:39|EDGX|Ask|13.240|18.000|35.95%|
VGK|12:47:39|CINC|Ask|46.560|66.000|41.75%|
SQQQ|12:47:39|EDGE|Bid|27.540|7.520|72.69%|
ROM|12:47:39|EDGE|Bid|57.410|37.440|34.78%|
ROM|12:47:39|EDGE|Ask|57.470|77.610|35.04%|
ROM|12:47:39|EDGE|Ask|57.470|77.610|35.04%|
IN|12:47:39|EDGX|Ask|7.740|11.180|44.44%|
VGK|12:47:39|CINC|Ask|46.560|66.000|41.75%|
ROICU|12:47:39|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:47:39|NQEX|Ask|11.920|15.840|32.89%|
AZPN|12:47:39|BATY|Bid|14.420|4.440|69.21%|
ROICU|12:47:39|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:47:39|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:47:39|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:47:39|NQEX|Ask|11.920|15.840|32.89%|
SQQQ|12:47:39|EDGE|Bid|27.530|7.510|72.72%|
SQQQ|12:47:39|EDGE|Bid|27.530|7.510|72.72%|
FXD|12:47:39|PHIL|Bid|19.290|9.290|51.84%|
AZPN|12:47:39|BATY|Bid|14.420|4.440|69.21%|
ETY|12:47:39|PHIL|Ask|9.530|19.530|104.93%|
FXD|12:47:39|PHIL|Bid|19.290|9.290|51.84%|
ROICU|12:47:39|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:47:39|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:47:39|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:47:39|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:47:39|NQEX|Ask|11.920|15.840|32.89%|
LHB|12:47:39|EDGX|Bid|23.010|14.670|36.25%|
LHB|12:47:39|EDGX|Bid|23.010|14.670|36.25%|
LHB|12:47:39|EDGX|Bid|23.010|14.670|36.25%|
JRCC|12:47:39|CINC|Ask|15.020|22.200|47.80%|
QID|12:47:39|EDGE|Bid|54.340|34.230|37.01%|
OFC|12:47:39|PHIL|Bid|26.610|16.530|37.88%|
SNE|12:47:39|PHIL|Bid|23.200|13.180|43.19%|
SNE|12:47:39|PHIL|Bid|23.200|13.180|43.19%|
MED|12:47:39|PHIL|Bid|16.610|6.650|59.96%|
MED|12:47:39|PHIL|Bid|16.610|6.650|59.96%|
SQQQ|12:47:39|EDGE|Bid|27.510|7.500|72.74%|
SQQQ|12:47:39|EDGE|Bid|27.510|7.500|72.74%|
HEI|12:47:39|CINC|Bid|47.260|31.940|32.42%|
VGK|12:47:39|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:39|CINC|Ask|46.560|66.000|41.75%|
BLC|12:47:39|CINC|Ask|5.490|7.800|42.08%|
VGK|12:47:39|CINC|Ask|46.560|66.000|41.75%|
EWI|12:47:39|PHIL|Ask|14.180|24.170|70.45%|
VGK|12:47:39|CINC|Ask|46.560|66.000|41.75%|
QID|12:47:39|EDGE|Bid|54.310|34.200|37.03%|
VGK|12:47:39|CINC|Ask|46.570|66.000|41.72%|
VGK|12:47:39|CINC|Ask|46.570|66.000|41.72%|
OFC|12:47:39|PHIL|Bid|26.610|16.530|37.88%|
GGS|12:47:39|EDGX|Ask|13.240|18.000|35.95%|
DRC|12:47:39|EDGX|Ask|41.290|58.890|42.63%|
EWSM|12:47:39|NQEX|Ask|28.080|9999.000|35508.97%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
EWSM|12:47:39|NQEX|Ask|28.080|38.660|37.68%|
VGK|12:47:39|CINC|Ask|46.570|66.000|41.72%|
EXH|12:47:39|CINC|Ask|12.460|22.360|79.45%|
LNC.PR|12:47:39|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|12:47:39|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|12:47:39|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|12:47:39|NQEX|Ask|603.520|849.570|40.77%|
VRA|12:47:39|CINC|Ask|30.870|43.000|39.29%|
VGK|12:47:39|CINC|Ask|46.570|66.000|41.72%|
AAWW|12:47:39|CINC|Ask|44.870|64.000|42.63%|
SQQQ|12:47:39|EDGE|Bid|27.500|7.480|72.80%|
ROM|12:47:39|EDGE|Ask|57.510|77.650|35.02%|
QID|12:47:39|EDGE|Bid|54.300|34.180|37.05%|
ROM|12:47:39|EDGE|Bid|57.450|37.480|34.76%|
SSG|12:47:39|EDGE|Bid|60.370|40.390|33.10%|
CWB|12:47:39|CINC|Bid|37.810|18.000|52.39%|
TISA|12:47:39|PACF|Ask|2.150|3.000|39.53%|
WRI|12:47:39|PHIL|Bid|21.810|11.830|45.76%|
LNC.PR|12:47:39|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:39|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:39|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:39|NQEX|Bid|299.370|202.560|32.34%|
CWB|12:47:39|CINC|Bid|37.820|18.000|52.41%|
OFC|12:47:39|PHIL|Bid|26.610|16.530|37.88%|
TPC|12:47:39|CINC|Ask|12.620|19.500|54.52%|
MWJ|12:47:39|CINC|Ask|35.930|49.220|36.99%|
INAP|12:47:39|CINC|Ask|5.180|6.900|33.20%|
CWB|12:47:39|CINC|Bid|37.800|18.000|52.38%|
ROM|12:47:39|EDGE|Bid|57.440|37.480|34.75%|
FSU|12:47:39|NQEX|Ask|22.430|39.710|77.04%|
QID|12:47:39|EDGE|Bid|54.300|34.180|37.05%|
TPC|12:47:39|CINC|Ask|12.620|19.500|54.52%|
TPC|12:47:39|EDGX|Ask|12.620|19.430|53.96%|
EWSM|12:47:39|NQEX|Ask|29.790|9999.000|33464.95%|
MWJ|12:47:39|CINC|Ask|35.930|49.220|36.99%|
EWSM|12:47:39|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:47:39|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:47:39|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:47:39|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:47:39|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:47:39|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:47:39|NQEX|Ask|28.090|9999.000|35496.30%|
OFC|12:47:39|PHIL|Bid|26.610|16.530|37.88%|
CWB|12:47:39|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:39|CINC|Bid|37.830|18.000|52.42%|
IN|12:47:39|EDGX|Ask|7.730|11.180|44.63%|
OSBCP|12:47:39|PACF|Ask|4.000|5.990|49.75%|
CWB|12:47:39|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:39|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:39|CINC|Bid|37.840|18.000|52.43%|
SNE|12:47:39|PHIL|Bid|23.200|13.180|43.19%|
SNE|12:47:39|PHIL|Bid|23.200|13.180|43.19%|
SWFT|12:47:40|CINC|Ask|9.180|14.650|59.59%|
AZPN|12:47:40|BATY|Bid|14.430|4.440|69.23%|
KNX|12:47:40|CINC|Ask|14.920|19.950|33.71%|
FOH|12:47:40|PACF|Ask|0.615|0.920|49.59%|
SNE|12:47:40|PHIL|Bid|23.200|13.180|43.19%|
DDIC|12:47:40|CINC|Ask|8.130|11.240|38.25%|
SNE|12:47:40|PHIL|Bid|23.200|13.180|43.19%|
EWSM|12:47:40|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:47:40|NQEX|Bid|27.350|17.980|34.26%|
EWSM|12:47:40|NQEX|Bid|27.350|17.980|34.26%|
EWSM|12:47:40|NQEX|Bid|27.350|17.980|34.26%|
EWSM|12:47:40|NQEX|Bid|27.350|17.980|34.26%|
QID|12:47:40|EDGE|Bid|54.300|34.190|37.03%|
ROM|12:47:40|EDGE|Ask|57.560|77.630|34.87%|
ROM|12:47:40|EDGE|Bid|57.440|37.460|34.78%|
RES|12:47:40|PHIL|Bid|19.690|9.680|50.84%|
EWSM|12:47:40|NQEX|Bid|27.350|17.980|34.26%|
RES|12:47:40|PHIL|Bid|19.690|9.680|50.84%|
RES|12:47:40|PHIL|Bid|19.690|9.680|50.84%|
QID|12:47:40|EDGE|Bid|54.300|34.200|37.02%|
SWIR|12:47:40|EDGX|Ask|8.860|14.650|65.35%|
SWIR|12:47:40|EDGX|Ask|8.860|14.650|65.35%|
SWIR|12:47:40|EDGX|Ask|8.860|14.650|65.35%|
BTM|12:47:40|CINC|Ask|22.630|29.970|32.43%|
HEES|12:47:40|CINC|Ask|10.910|14.950|37.03%|
KSWS|12:47:40|PACF|Ask|7.410|11.100|49.80%|
CWB|12:47:40|CINC|Bid|37.820|18.000|52.41%|
OSBCP|12:47:40|PACF|Ask|4.000|5.990|49.75%|
FXD|12:47:40|PHIL|Bid|19.300|9.290|51.87%|
ROM|12:47:40|EDGE|Ask|57.560|77.630|34.87%|
FXD|12:47:40|PHIL|Bid|19.300|9.290|51.87%|
EWI|12:47:40|PHIL|Ask|14.170|24.170|70.57%|
EWI|12:47:40|PHIL|Ask|14.170|24.170|70.57%|
CWB|12:47:40|CINC|Bid|37.830|18.000|52.42%|
NJ|12:47:40|EDGX|Bid|22.840|10.000|56.22%|
EWI|12:47:40|PHIL|Ask|14.170|24.170|70.57%|
EWI|12:47:40|PHIL|Ask|14.170|24.170|70.57%|
SWIR|12:47:40|EDGX|Ask|8.890|14.650|64.79%|
CWB|12:47:40|CINC|Bid|37.840|18.000|52.43%|
QID|12:47:40|EDGE|Bid|54.300|34.200|37.02%|
BWOWU|12:47:40|EDGX|Ask|1.750|3.790|116.57%|
TEAR|12:47:40|PACF|Ask|1.800|3.750|108.33%|
TPC|12:47:40|EDGX|Ask|12.580|19.430|54.45%|
CWB|12:47:40|CINC|Bid|37.750|18.000|52.32%|
LINC|12:47:40|CINC|Ask|11.870|17.000|43.22%|
CWB|12:47:40|CINC|Bid|37.800|18.000|52.38%|
SNE|12:47:40|PHIL|Bid|23.200|13.180|43.19%|
SNE|12:47:40|PHIL|Bid|23.200|13.180|43.19%|
WCRX|12:47:40|CINC|Ask|17.500|24.600|40.57%|
GEX|12:47:40|CINC|Bid|15.260|8.000|47.58%|
VGK|12:47:40|CINC|Ask|46.570|66.000|41.72%|
VGK|12:47:40|CINC|Ask|46.570|66.000|41.72%|
BRC|12:47:40|CINC|Ask|28.220|39.500|39.97%|
NJ|12:47:40|EDGX|Bid|22.840|10.000|56.22%|
ADEP|12:47:40|PACF|Ask|3.680|5.140|39.67%|
NJ|12:47:40|EDGX|Bid|22.840|10.000|56.22%|
VGK|12:47:40|CINC|Ask|46.570|66.000|41.72%|
ADEP|12:47:40|PACF|Ask|3.680|5.140|39.67%|
SWIR|12:47:40|EDGX|Ask|8.890|14.650|64.79%|
DUF|12:47:40|EDGX|Ask|11.330|16.780|48.10%|
ETY|12:47:40|PHIL|Ask|9.530|19.530|104.93%|
SGRP|12:47:40|PACF|Ask|1.440|2.260|56.94%|
VGK|12:47:40|CINC|Ask|46.570|66.000|41.72%|
IACI|12:47:40|EDGX|Bid|38.190|0.020|99.95%|
VGK|12:47:41|CINC|Ask|46.580|66.000|41.69%|
VGK|12:47:41|CINC|Ask|46.580|66.000|41.69%|
TDS.S|12:47:41|CINC|Ask|22.460|30.000|33.57%|
EIPO|12:47:41|NQEX|Ask|20.620|9999.000|48391.76%|
CRU|12:47:41|PACF|Ask|8.750|12.490|42.74%|
BKR|12:47:41|CINC|Ask|20.030|27.000|34.80%|
EXBD|12:47:41|CINC|Ask|33.460|80.000|139.09%|
CRU|12:47:41|PACF|Ask|8.750|12.490|42.74%|
BLDR|12:47:41|CINC|Ask|1.940|2.750|41.75%|
MTEX|12:47:41|PACF|Bid|0.572|0.050|91.26%|
VGK|12:47:41|CINC|Ask|46.570|66.000|41.72%|
GDV|12:47:41|CINC|Bid|14.370|9.040|37.09%|
VGK|12:47:41|CINC|Ask|46.570|66.000|41.72%|
IVD|12:47:41|PACF|Bid|0.780|0.500|35.90%|
SWIR|12:47:41|EDGX|Ask|8.890|14.650|64.79%|
VGK|12:47:41|CINC|Ask|46.570|66.000|41.72%|
SVNT|12:47:41|CINC|Ask|4.410|7.950|80.27%|
FWDI|12:47:41|NQEX|Bid|21.080|0.010|99.95%|
FWDI|12:47:41|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:47:41|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:47:41|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:47:41|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:47:41|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:47:41|NQEX|Bid|22.430|14.760|34.20%|
FWDI|12:47:41|NQEX|Bid|22.430|0.010|99.96%|
VGK|12:47:41|CINC|Ask|46.570|66.000|41.72%|
SNE|12:47:41|PHIL|Bid|23.200|13.180|43.19%|
QID|12:47:41|EDGE|Bid|54.300|34.190|37.03%|
SNE|12:47:41|PHIL|Bid|23.200|13.180|43.19%|
SFSA|12:47:41|CINC|Bid|44.930|15.190|66.19%|
VGK|12:47:41|CINC|Ask|46.570|66.000|41.72%|
VGK|12:47:41|CINC|Ask|46.570|66.000|41.72%|
VGK|12:47:41|CINC|Ask|46.570|66.000|41.72%|
VGK|12:47:41|CINC|Ask|46.560|66.000|41.75%|
NTSP|12:47:41|CINC|Ask|4.690|9.000|91.90%|
NTSP|12:47:41|CINC|Ask|4.690|9.000|91.90%|
NTSP|12:47:41|CINC|Ask|4.690|9.000|91.90%|
GLBC|12:47:41|CINC|Ask|30.720|41.500|35.09%|
C.WS.A|12:47:41|BATS|Bid|0.583|0.392|32.76%|
CRU|12:47:41|PACF|Ask|8.750|12.490|42.74%|
ROM|12:47:41|EDGE|Bid|57.440|37.480|34.75%|
ROM|12:47:41|EDGE|Ask|57.580|77.650|34.86%|
GLBC|12:47:41|CINC|Bid|30.630|9.840|67.87%|
GLBC|12:47:41|CINC|Ask|30.720|41.500|35.09%|
GLBC|12:47:41|EDGX|Ask|30.720|9999.990|32452.05%|
ROM|12:47:41|EDGE|Ask|57.580|77.650|34.86%|
OFC|12:47:41|PHIL|Bid|26.620|16.530|37.90%|
EGAS|12:47:41|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:41|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:41|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:41|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:41|PACF|Bid|11.080|5.600|49.46%|
SQQQ|12:47:41|EDGE|Bid|27.480|7.480|72.78%|
EGAS|12:47:41|PACF|Bid|11.080|5.600|49.46%|
SQQQ|12:47:41|EDGE|Bid|27.490|7.480|72.79%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
OMEX|12:47:42|CINC|Bid|2.420|0.020|99.17%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
CAR|12:47:42|CINC|Bid|13.770|6.650|51.71%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
OMEX|12:47:42|CINC|Bid|2.430|0.020|99.18%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
SQQQ|12:47:42|EDGE|Bid|27.470|7.460|72.84%|
ROM|12:47:42|EDGE|Ask|57.580|77.640|34.84%|
ROM|12:47:42|EDGE|Bid|57.460|37.490|34.75%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
SSG|12:47:42|EDGE|Ask|60.550|80.490|32.93%|
LHB|12:47:42|EDGX|Bid|23.010|14.670|36.25%|
AIV|12:47:42|PHIL|Bid|24.390|14.400|40.96%|
SNE|12:47:42|PHIL|Bid|23.210|13.180|43.21%|
SNE|12:47:42|PHIL|Bid|23.210|13.180|43.21%|
LBTYB|12:47:42|PHIL|Ask|42.210|736.210|1644.16%|
KT|12:47:42|PHIL|Bid|18.100|8.100|55.25%|
SNE|12:47:42|PHIL|Bid|23.210|13.180|43.21%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
CWB|12:47:42|CINC|Bid|37.750|18.000|52.32%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
LAZ|12:47:42|PHIL|Bid|29.950|19.970|33.32%|
CWB|12:47:42|CINC|Bid|37.820|18.000|52.41%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
CWB|12:47:42|CINC|Bid|37.820|18.000|52.41%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
GEX|12:47:42|CINC|Bid|15.270|8.000|47.61%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
FMS.PR|12:47:42|NQEX|Ask|59.000|80.890|37.10%|
FMS.PR|12:47:42|NQEX|Ask|59.000|80.890|37.10%|
FMS.PR|12:47:42|NQEX|Ask|59.000|80.890|37.10%|
FMS.PR|12:47:42|NQEX|Ask|59.000|80.890|37.10%|
FMS.PR|12:47:42|NQEX|Ask|59.000|80.890|37.10%|
FMS.PR|12:47:42|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|12:47:42|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|12:47:42|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|12:47:42|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|12:47:42|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|12:47:42|NQEX|Ask|59.000|78.650|33.31%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
FMS.PR|12:47:42|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|12:47:42|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|12:47:42|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|12:47:42|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|12:47:42|NQEX|Ask|59.000|78.650|33.31%|
CWB|12:47:42|CINC|Bid|37.830|18.000|52.42%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
SCPB|12:47:42|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:47:42|EDGE|Ask|30.560|40.690|33.15%|
SCPB|12:47:42|EDGE|Bid|30.530|20.330|33.41%|
SCPB|12:47:42|EDGE|Ask|30.560|40.690|33.15%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
CWB|12:47:42|CINC|Bid|37.750|18.000|52.32%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
SCPB|12:47:42|EDGX|Ask|30.560|40.690|33.15%|
CWB|12:47:42|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:42|CINC|Bid|37.770|18.000|52.34%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
CWB|12:47:42|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:42|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:42|CINC|Bid|37.800|18.000|52.38%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
ROICU|12:47:42|NQEX|Ask|11.930|16.510|38.39%|
ROICU|12:47:42|NQEX|Ask|11.930|16.510|38.39%|
ROICU|12:47:42|NQEX|Ask|11.930|16.510|38.39%|
ROICU|12:47:42|NQEX|Ask|11.930|16.510|38.39%|
SQQQ|12:47:42|EDGE|Bid|27.450|7.460|72.82%|
ROICU|12:47:42|NQEX|Ask|11.930|16.510|38.39%|
ROM|12:47:42|EDGE|Ask|57.580|77.670|34.89%|
OFC|12:47:42|PHIL|Bid|26.620|16.530|37.90%|
CLI|12:47:42|PHIL|Bid|29.520|19.540|33.81%|
ROM|12:47:42|EDGE|Ask|57.580|77.670|34.89%|
ROM|12:47:42|EDGE|Ask|57.580|77.650|34.86%|
ROM|12:47:42|EDGE|Ask|57.580|77.650|34.86%|
ROM|12:47:42|EDGE|Bid|57.460|37.490|34.75%|
ROM|12:47:42|EDGE|Bid|57.460|37.490|34.75%|
ROM|12:47:42|EDGE|Ask|57.580|77.650|34.86%|
EGAS|12:47:42|PACF|Bid|11.080|5.600|49.46%|
GEX|12:47:42|CINC|Bid|15.270|8.000|47.61%|
ROM|12:47:42|EDGE|Bid|57.460|37.490|34.75%|
EXR|12:47:42|PHIL|Ask|19.810|29.780|50.33%|
NDN|12:47:42|CINC|Ask|17.730|30.000|69.20%|
SCMR|12:47:42|CINC|Ask|18.720|25.300|35.15%|
PANL|12:47:42|BOST|Bid|25.300|15.330|39.41%|
KT|12:47:42|PHIL|Bid|18.090|8.100|55.22%|
KT|12:47:42|PHIL|Bid|18.090|8.100|55.22%|
KT|12:47:42|PHIL|Bid|18.090|8.100|55.22%|
LNC.PR|12:47:42|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|12:47:42|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|12:47:42|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|12:47:42|NQEX|Ask|603.840|849.570|40.69%|
SOA|12:47:42|CINC|Ask|17.660|24.000|35.90%|
CWB|12:47:42|CINC|Bid|37.780|18.000|52.36%|
EXR|12:47:42|PHIL|Ask|19.800|29.780|50.40%|
ADUS|12:47:42|PACF|Ask|4.530|6.970|53.86%|
EXR|12:47:42|PHIL|Ask|19.800|29.780|50.40%|
EXR|12:47:42|PHIL|Ask|19.800|29.780|50.40%|
WRI|12:47:42|PHIL|Bid|21.830|11.850|45.72%|
LNC.PR|12:47:42|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:47:42|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:47:42|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:47:42|NQEX|Bid|299.690|202.790|32.33%|
RELL|12:47:42|CINC|Bid|14.690|9.900|32.61%|
CWB|12:47:42|CINC|Bid|37.770|18.000|52.34%|
BMR|12:47:42|PHIL|Bid|17.290|7.300|57.78%|
CWB|12:47:42|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:42|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:42|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:42|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:42|CINC|Bid|37.820|18.000|52.41%|
CWB|12:47:42|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:42|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:42|CINC|Bid|37.760|18.000|52.33%|
CLI|12:47:42|PHIL|Bid|29.520|19.540|33.81%|
CWB|12:47:42|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:43|CINC|Bid|37.780|18.000|52.36%|
ROM|12:47:43|EDGE|Bid|57.460|37.510|34.72%|
BFSB|12:47:43|PACF|Ask|0.840|1.150|36.90%|
VGK|12:47:43|CINC|Ask|46.580|66.000|41.69%|
SOA|12:47:43|CINC|Ask|17.660|24.000|35.90%|
CRU|12:47:43|PACF|Ask|8.750|12.490|42.74%|
MED|12:47:43|PHIL|Bid|16.600|6.650|59.94%|
MED|12:47:43|PHIL|Bid|16.600|6.650|59.94%|
MED|12:47:43|BOST|Bid|16.600|6.650|59.94%|
OFC|12:47:43|PHIL|Bid|26.620|16.530|37.90%|
CLI|12:47:43|PHIL|Bid|29.520|19.540|33.81%|
OFC|12:47:43|PHIL|Bid|26.620|16.530|37.90%|
OFC|12:47:43|PHIL|Bid|26.620|16.530|37.90%|
PANL|12:47:43|BOST|Bid|25.300|15.330|39.41%|
PANL|12:47:43|EDGE|Bid|25.300|15.370|39.25%|
BAS|12:47:43|CINC|Ask|25.900|35.000|35.14%|
ROM|12:47:43|EDGE|Bid|57.460|37.490|34.75%|
ROM|12:47:43|EDGE|Ask|57.580|77.650|34.86%|
PANL|12:47:43|EDGE|Bid|25.300|15.330|39.41%|
PANL|12:47:43|EDGE|Bid|25.300|15.350|39.33%|
KONE|12:47:43|PACF|Bid|1.120|0.610|45.54%|
GDP|12:47:43|CINC|Bid|18.470|12.000|35.03%|
NGSX|12:47:43|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:47:43|PACF|Ask|2.350|3.500|48.94%|
RELL|12:47:43|CINC|Bid|14.560|9.900|32.01%|
CRU|12:47:43|PACF|Ask|8.750|12.490|42.74%|
EWSM|12:47:43|NQEX|Bid|25.710|0.010|99.96%|
EWSM|12:47:43|NQEX|Bid|27.360|18.000|34.21%|
EWSM|12:47:43|NQEX|Bid|27.360|18.000|34.21%|
EWSM|12:47:43|NQEX|Bid|27.360|18.000|34.21%|
EWSM|12:47:43|NQEX|Bid|27.360|18.000|34.21%|
EWSM|12:47:43|NQEX|Bid|27.360|18.000|34.21%|
EWSM|12:47:43|NQEX|Bid|27.360|18.000|34.21%|
EWSM|12:47:43|NQEX|Bid|27.360|0.010|99.96%|
BKS|12:47:43|CINC|Bid|15.480|10.000|35.40%|
PANL|12:47:44|BOST|Bid|25.300|15.330|39.41%|
BKS|12:47:44|CINC|Bid|15.480|10.000|35.40%|
BKS|12:47:44|CINC|Bid|15.480|10.000|35.40%|
NDN|12:47:44|CINC|Ask|17.740|30.000|69.11%|
CRU|12:47:44|PACF|Ask|8.750|12.490|42.74%|
BKS|12:47:44|CINC|Bid|15.480|10.000|35.40%|
NDN|12:47:44|CINC|Ask|17.740|30.000|69.11%|
CWB|12:47:44|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:44|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:44|CINC|Bid|37.750|18.000|52.32%|
BKS|12:47:44|CINC|Bid|15.490|10.000|35.44%|
BKS|12:47:44|CINC|Bid|15.490|10.000|35.44%|
CWB|12:47:44|CINC|Bid|37.760|18.000|52.33%|
ROM|12:47:44|EDGE|Bid|57.480|37.490|34.78%|
CWB|12:47:44|CINC|Bid|37.760|18.000|52.33%|
BFSB|12:47:44|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:47:44|PACF|Ask|0.840|1.150|36.90%|
SYSW|12:47:44|PACF|Ask|2.720|4.980|83.09%|
DRC|12:47:44|EDGX|Ask|41.340|58.890|42.45%|
BAS|12:47:44|CINC|Bid|25.850|7.000|72.92%|
PANL|12:47:44|BOST|Bid|25.300|15.330|39.41%|
CNW|12:47:44|CINC|Ask|27.910|39.000|39.73%|
OFC|12:47:44|PHIL|Bid|26.620|16.530|37.90%|
CLI|12:47:44|PHIL|Bid|29.530|19.540|33.83%|
C.WS.A|12:47:44|BATS|Bid|0.583|0.392|32.76%|
CRU|12:47:44|PACF|Ask|8.840|12.490|41.29%|
EWSM|12:47:44|NQEX|Ask|29.770|9999.000|33487.50%|
EWSM|12:47:44|NQEX|Ask|28.100|38.700|37.72%|
EWSM|12:47:44|NQEX|Ask|28.100|38.700|37.72%|
EWSM|12:47:44|NQEX|Ask|28.100|38.700|37.72%|
EWSM|12:47:44|NQEX|Ask|28.100|38.700|37.72%|
EWSM|12:47:44|NQEX|Ask|28.100|38.700|37.72%|
EWSM|12:47:44|NQEX|Ask|28.100|38.700|37.72%|
EWSM|12:47:44|NQEX|Ask|28.100|38.700|37.72%|
EWSM|12:47:44|NQEX|Ask|28.100|38.700|37.72%|
EWSM|12:47:44|NQEX|Ask|28.100|38.700|37.72%|
EWSM|12:47:44|NQEX|Ask|28.100|38.700|37.72%|
EWSM|12:47:44|NQEX|Ask|28.100|9999.000|35483.63%|
BFSB|12:47:44|PACF|Ask|0.840|1.150|36.90%|
ROM|12:47:44|EDGE|Bid|57.480|37.480|34.79%|
ROICU|12:47:44|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:47:44|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:47:44|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:47:44|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:47:44|NQEX|Bid|11.340|7.220|36.33%|
CRU|12:47:44|PACF|Ask|8.880|12.490|40.65%|
NDN|12:47:44|CINC|Ask|17.740|30.000|69.11%|
SSG|12:47:44|EDGE|Bid|60.300|40.320|33.13%|
ROM|12:47:44|EDGE|Bid|57.480|37.490|34.78%|
ROM|12:47:44|EDGE|Ask|57.580|77.650|34.86%|
WRI|12:47:44|PHIL|Bid|21.810|11.840|45.71%|
PVA|12:47:44|CINC|Ask|9.640|15.000|55.60%|
MED|12:47:44|PHIL|Bid|16.590|6.670|59.80%|
SSG|12:47:44|EDGE|Bid|60.300|40.330|33.12%|
SQQQ|12:47:44|EDGE|Bid|27.450|7.440|72.90%|
SQQQ|12:47:44|EDGE|Bid|27.450|7.440|72.90%|
ROM|12:47:44|EDGE|Bid|57.480|37.630|34.53%|
ROM|12:47:44|EDGE|Bid|57.480|37.630|34.53%|
ROM|12:47:44|EDGE|Ask|57.580|77.790|35.10%|
ROM|12:47:44|EDGE|Ask|57.580|77.790|35.10%|
TWI|12:47:45|PHIL|Ask|20.810|30.770|47.86%|
AVNW|12:47:45|CINC|Ask|3.410|6.000|75.95%|
MDTH|12:47:45|CINC|Ask|12.830|17.480|36.24%|
VIA.B|12:47:45|BATY|Bid|44.220|1.000|97.74%|
SNE|12:47:45|PHIL|Bid|23.210|13.220|43.04%|
ENZ|12:47:45|CINC|Ask|3.440|5.500|59.88%|
CSKI|12:47:45|CINC|Ask|2.770|3.810|37.55%|
CWB|12:47:45|CINC|Bid|37.790|18.000|52.37%|
EIPO|12:47:45|NQEX|Ask|20.630|9999.000|48368.25%|
CNW|12:47:45|CINC|Ask|27.910|39.000|39.73%|
AZPN|12:47:45|BATY|Bid|14.440|4.440|69.25%|
KT|12:47:45|PHIL|Bid|18.100|8.100|55.25%|
CWB|12:47:45|CINC|Bid|37.810|18.000|52.39%|
CWB|12:47:45|CINC|Bid|37.820|18.000|52.41%|
MDAS|12:47:45|CINC|Ask|11.140|15.000|34.65%|
CWB|12:47:45|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:45|CINC|Bid|37.810|18.000|52.39%|
CWB|12:47:45|CINC|Bid|37.820|18.000|52.41%|
VIA.B|12:47:45|BATY|Bid|44.220|1.000|97.74%|
VIA.B|12:47:45|BATY|Bid|44.220|1.000|97.74%|
CWB|12:47:45|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:45|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:45|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:45|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:45|CINC|Bid|37.780|18.000|52.36%|
LNC.PR|12:47:45|NQEX|Ask|604.320|849.990|40.65%|
LNC.PR|12:47:45|NQEX|Ask|604.320|849.990|40.65%|
LNC.PR|12:47:45|NQEX|Ask|604.320|849.990|40.65%|
LNC.PR|12:47:45|NQEX|Ask|604.320|849.990|40.65%|
TISA|12:47:45|PACF|Ask|2.150|3.000|39.53%|
CWB|12:47:45|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:45|CINC|Bid|37.780|18.000|52.36%|
LNC.PR|12:47:45|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|12:47:45|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|12:47:45|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|12:47:45|NQEX|Bid|300.010|203.120|32.30%|
TLVT|12:47:45|CINC|Bid|39.920|14.500|63.68%|
MED|12:47:45|PHIL|Bid|16.590|6.670|59.80%|
PANL|12:47:45|BOST|Bid|25.300|15.350|39.33%|
LPL|12:47:46|PHIL|Ask|11.160|21.150|89.52%|
MED|12:47:46|PHIL|Bid|16.590|6.670|59.80%|
VGK|12:47:46|CINC|Ask|46.600|66.000|41.63%|
KT|12:47:46|PHIL|Bid|18.100|8.100|55.25%|
KT|12:47:46|PHIL|Bid|18.100|8.100|55.25%|
FXD|12:47:46|PHIL|Bid|19.320|9.330|51.71%|
FVE|12:47:46|EDGX|Ask|3.850|5.750|49.35%|
BRKL|12:47:46|CINC|Ask|8.480|11.700|37.97%|
FVE|12:47:46|EDGX|Ask|3.860|5.750|48.96%|
FVE|12:47:46|EDGX|Ask|3.860|5.750|48.96%|
CIE|12:47:46|CINC|Ask|10.010|13.400|33.87%|
CIE|12:47:46|CINC|Ask|10.010|13.400|33.87%|
AZPN|12:47:46|BATY|Bid|14.450|4.440|69.27%|
EWI|12:47:46|PHIL|Ask|14.200|24.180|70.28%|
SVNT|12:47:46|CINC|Ask|4.390|7.950|81.09%|
BRKL|12:47:46|CINC|Ask|8.490|11.700|37.81%|
SPWRB|12:47:46|CINC|Ask|12.730|17.000|33.54%|
JRCC|12:47:46|CINC|Ask|15.010|22.200|47.90%|
BRKL|12:47:46|CINC|Ask|8.490|11.700|37.81%|
MED|12:47:46|PHIL|Bid|16.590|6.670|59.80%|
ADEP|12:47:46|PACF|Ask|3.720|5.140|38.17%|
ADEP|12:47:46|PACF|Ask|3.720|5.140|38.17%|
XNPT|12:47:46|CINC|Ask|6.630|9.490|43.14%|
SSG|12:47:46|EDGE|Ask|60.420|80.340|32.97%|
VGK|12:47:46|CINC|Ask|46.610|66.000|41.60%|
FELE|12:47:46|CINC|Ask|43.320|78.000|80.06%|
SSG|12:47:46|EDGE|Ask|60.420|80.350|32.99%|
VGK|12:47:46|CINC|Ask|46.610|66.000|41.60%|
CLI|12:47:46|PHIL|Bid|29.530|19.540|33.83%|
BRKL|12:47:46|CINC|Ask|8.490|11.700|37.81%|
FOC|12:47:46|BATS|Ask|28.460|37.700|32.47%|
CLI|12:47:46|PHIL|Bid|29.540|19.540|33.85%|
VGK|12:47:46|CINC|Ask|46.610|66.000|41.60%|
BLC|12:47:46|CINC|Ask|5.490|7.800|42.08%|
WRI|12:47:46|PHIL|Bid|21.810|11.850|45.67%|
BAH|12:47:46|BATY|Bid|16.490|6.540|60.34%|
CECO|12:47:46|CINC|Ask|17.740|24.700|39.23%|
VGK|12:47:46|CINC|Ask|46.610|66.000|41.60%|
VGK|12:47:46|CINC|Ask|46.610|66.000|41.60%|
EWSM|12:47:46|NQEX|Bid|27.370|0.010|99.96%|
EWSM|12:47:46|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:47:46|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:47:46|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:47:46|NQEX|Bid|27.370|18.010|34.20%|
VGK|12:47:46|CINC|Ask|46.610|66.000|41.60%|
JRCC|12:47:46|CINC|Ask|15.020|22.200|47.80%|
CWB|12:47:46|CINC|Bid|37.750|18.000|52.32%|
FXD|12:47:47|PHIL|Bid|19.310|9.330|51.68%|
WRI|12:47:47|PHIL|Bid|21.810|11.840|45.71%|
MDR|12:47:47|PHIL|Ask|14.420|24.420|69.35%|
CWB|12:47:47|CINC|Bid|37.760|18.000|52.33%|
CAR|12:47:47|CINC|Bid|13.780|6.650|51.74%|
MOLXA|12:47:47|CINC|Ask|17.370|24.650|41.91%|
RBC|12:47:47|CINC|Ask|56.490|95.000|68.17%|
ALV.PR.Z|12:47:47|BATS|Ask|77.280|103.200|33.54%|
CWB|12:47:47|CINC|Bid|37.780|18.000|52.36%|
CECO|12:47:47|CINC|Ask|17.740|24.700|39.23%|
MDR|12:47:47|PHIL|Ask|14.420|24.420|69.35%|
MDR|12:47:47|PHIL|Ask|14.420|24.420|69.35%|
MDR|12:47:47|PHIL|Ask|14.420|24.420|69.35%|
MDR|12:47:47|PHIL|Ask|14.420|24.420|69.35%|
MDR|12:47:47|PHIL|Ask|14.420|24.420|69.35%|
CWB|12:47:47|CINC|Bid|37.790|18.000|52.37%|
VGK|12:47:47|CINC|Ask|46.610|66.000|41.60%|
OFC|12:47:47|PHIL|Bid|26.620|16.530|37.90%|
SSG|12:47:47|EDGE|Bid|60.220|40.260|33.15%|
CRRC|12:47:47|CINC|Ask|9.070|12.630|39.25%|
BFSB|12:47:47|PACF|Ask|0.840|1.150|36.90%|
BRKL|12:47:47|CINC|Ask|8.490|11.700|37.81%|
CREG|12:47:47|PACF|Ask|1.580|2.380|50.63%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
VGK|12:47:47|CINC|Ask|46.600|66.000|41.63%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
PPHM|12:47:47|CINC|Ask|1.420|1.990|40.14%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
VGK|12:47:47|CINC|Ask|46.600|66.000|41.63%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
OFC|12:47:47|PHIL|Bid|26.620|16.530|37.90%|
ROICU|12:47:47|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:47:47|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:47:47|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:47:47|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:47:47|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:47:47|NQEX|Bid|11.230|7.170|36.15%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
ROICU|12:47:47|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:47:47|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:47:47|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:47:47|NQEX|Bid|11.230|7.170|36.15%|
ROICU|12:47:47|NQEX|Bid|11.230|7.170|36.15%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:47|PACF|Bid|11.080|5.600|49.46%|
ETY|12:47:47|PHIL|Ask|9.530|19.530|104.93%|
VGK|12:47:47|CINC|Ask|46.600|66.000|41.63%|
AWC|12:47:47|EDGX|Bid|7.610|4.000|47.44%|
BKS|12:47:48|CINC|Bid|15.530|10.000|35.61%|
OFC|12:47:48|PHIL|Bid|26.620|16.530|37.90%|
OFC|12:47:48|PHIL|Bid|26.620|16.530|37.90%|
OFC|12:47:48|PHIL|Bid|26.620|16.530|37.90%|
VGK|12:47:48|CINC|Ask|46.610|66.000|41.60%|
VGK|12:47:48|CINC|Ask|46.610|66.000|41.60%|
BRKL|12:47:48|CINC|Ask|8.500|11.700|37.65%|
CWB|12:47:48|CINC|Bid|37.810|18.000|52.39%|
OFC|12:47:48|PHIL|Bid|26.630|16.530|37.93%|
CWB|12:47:48|CINC|Bid|37.750|18.000|52.32%|
FXD|12:47:48|PHIL|Bid|19.310|9.330|51.68%|
CWB|12:47:48|CINC|Bid|37.820|18.000|52.41%|
CWB|12:47:48|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:48|CINC|Bid|37.750|18.000|52.32%|
WRI|12:47:48|PHIL|Bid|21.820|11.850|45.69%|
SNE|12:47:48|PHIL|Bid|23.210|13.220|43.04%|
CWB|12:47:48|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:48|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:48|CINC|Bid|37.780|18.000|52.36%|
VGK|12:47:48|CINC|Ask|46.610|66.000|41.60%|
OFC|12:47:48|PHIL|Bid|26.630|16.530|37.93%|
VGK|12:47:48|CINC|Ask|46.610|66.000|41.60%|
VGK|12:47:48|CINC|Ask|46.610|66.000|41.60%|
VGK|12:47:48|CINC|Ask|46.610|66.000|41.60%|
TTI|12:47:48|CINC|Ask|10.070|13.480|33.86%|
BAS|12:47:48|CINC|Ask|25.910|35.000|35.08%|
VGK|12:47:48|CINC|Ask|46.610|66.000|41.60%|
ALV.PR.Z|12:47:48|BATS|Ask|77.330|102.760|32.89%|
VGK|12:47:48|CINC|Ask|46.610|66.000|41.60%|
VGK|12:47:48|CINC|Ask|46.610|66.000|41.60%|
VGK|12:47:48|CINC|Ask|46.610|66.000|41.60%|
ASRV|12:47:48|PACF|Ask|2.010|3.600|79.10%|
VGK|12:47:48|CINC|Ask|46.600|66.000|41.63%|
HPOL|12:47:48|EDGX|Ask|0.700|1.100|57.14%|
LBTYB|12:47:48|EDGX|Ask|43.210|736.230|1603.84%|
LNC.PR|12:47:48|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|12:47:48|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|12:47:48|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|12:47:48|NQEX|Ask|604.480|850.610|40.72%|
EDSUU|12:47:48|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|12:47:48|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:47:48|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:47:48|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:47:48|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:47:48|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:47:48|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:47:48|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:47:48|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:47:48|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:47:48|NQEX|Ask|5.690|9.500|66.96%|
VGK|12:47:48|CINC|Ask|46.600|66.000|41.63%|
VGK|12:47:48|CINC|Ask|46.600|66.000|41.63%|
VGK|12:47:48|CINC|Ask|46.600|66.000|41.63%|
LNC.PR|12:47:48|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:47:48|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:47:48|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:47:48|NQEX|Bid|300.330|203.240|32.33%|
DRC|12:47:48|EDGX|Ask|41.350|58.890|42.42%|
AZPN|12:47:48|BATY|Bid|14.450|4.470|69.07%|
VGK|12:47:48|CINC|Ask|46.590|66.000|41.66%|
PANL|12:47:48|EDGE|Bid|25.300|15.370|39.25%|
VGK|12:47:48|CINC|Ask|46.590|66.000|41.66%|
VGK|12:47:48|CINC|Ask|46.600|66.000|41.63%|
VGK|12:47:48|CINC|Ask|46.600|66.000|41.63%|
VGK|12:47:48|CINC|Ask|46.600|66.000|41.63%|
BRKL|12:47:48|CINC|Ask|8.490|11.700|37.81%|
AZPN|12:47:48|BATY|Bid|14.450|4.410|69.48%|
CLI|12:47:48|PHIL|Bid|29.540|19.540|33.85%|
SSG|12:47:48|EDGE|Ask|60.390|80.410|33.15%|
SSG|12:47:48|EDGE|Bid|60.230|40.280|33.12%|
CLI|12:47:48|PHIL|Bid|29.540|19.540|33.85%|
VGK|12:47:48|CINC|Ask|46.610|66.000|41.60%|
ESYS|12:47:49|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:47:49|PACF|Ask|2.570|4.010|56.03%|
ASRV|12:47:49|PACF|Ask|2.010|3.600|79.10%|
SSFN|12:47:49|PACF|Bid|6.000|4.010|33.17%|
NAV.PR.D|12:47:49|NQEX|Ask|14.420|19.500|35.23%|
NAV.PR.D|12:47:49|NQEX|Ask|14.420|19.500|35.23%|
NAV.PR.D|12:47:49|NQEX|Ask|14.420|19.500|35.23%|
NAV.PR.D|12:47:49|NQEX|Ask|14.420|19.500|35.23%|
NAV.PR.D|12:47:49|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|12:47:49|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|12:47:49|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|12:47:49|NQEX|Ask|13.820|18.740|35.60%|
PBI.PR|12:47:49|NQEX|Ask|390.770|529.880|35.60%|
PBI.PR|12:47:49|NQEX|Ask|390.770|529.880|35.60%|
PBI.PR|12:47:49|NQEX|Ask|390.770|529.880|35.60%|
PBI.PR|12:47:49|NQEX|Ask|390.770|529.880|35.60%|
PBI.PR|12:47:49|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|12:47:49|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|12:47:49|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|12:47:49|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|12:47:49|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|12:47:49|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|12:47:49|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|12:47:49|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|12:47:49|NQEX|Ask|390.770|552.500|41.39%|
PBI.PR|12:47:49|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|12:47:49|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|12:47:49|NQEX|Ask|378.770|508.000|34.12%|
PBI.PR|12:47:49|NQEX|Ask|378.770|508.000|34.12%|
BAS|12:47:49|CINC|Bid|25.880|7.000|72.95%|
VGK|12:47:49|CINC|Ask|46.610|66.000|41.60%|
LHB|12:47:49|EDGX|Bid|23.000|14.670|36.22%|
VGK|12:47:49|CINC|Ask|46.600|66.000|41.63%|
CWB|12:47:49|CINC|Bid|37.750|18.000|52.32%|
VGK|12:47:49|CINC|Ask|46.600|66.000|41.63%|
CWB|12:47:49|CINC|Bid|37.820|18.000|52.41%|
C.WS.A|12:47:49|BATS|Bid|0.584|0.392|32.88%|
VGK|12:47:49|CINC|Ask|46.610|66.000|41.60%|
VGK|12:47:49|CINC|Ask|46.610|66.000|41.60%|
CWB|12:47:49|CINC|Bid|37.760|18.000|52.33%|
COVR|12:47:49|PACF|Ask|2.160|2.890|33.80%|
CMCO|12:47:49|EDGX|Ask|15.320|22.000|43.60%|
GDP|12:47:49|CINC|Bid|18.480|12.000|35.06%|
API|12:47:49|PACF|Bid|1.020|0.010|99.02%|
AXN|12:47:49|PACF|Ask|0.906|1.990|119.65%|
LNN|12:47:49|CINC|Bid|55.580|30.400|45.30%|
VGK|12:47:49|CINC|Ask|46.610|66.000|41.60%|
AACOW|12:47:49|PACF|Ask|0.450|0.650|44.44%|
CWB|12:47:49|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:49|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:49|CINC|Bid|37.770|18.000|52.34%|
ETY|12:47:49|PHIL|Ask|9.530|19.530|104.93%|
CWB|12:47:49|CINC|Bid|37.780|18.000|52.36%|
VGK|12:47:49|CINC|Ask|46.600|66.000|41.63%|
SNE|12:47:50|PHIL|Bid|23.210|13.210|43.08%|
DLA|12:47:50|PACF|Bid|17.230|1.620|90.60%|
AZPN|12:47:50|BATY|Bid|14.450|4.410|69.48%|
SSG|12:47:50|EDGE|Bid|60.250|40.310|33.10%|
SSG|12:47:50|EDGE|Ask|60.420|80.450|33.15%|
VGK|12:47:50|CINC|Ask|46.600|66.000|41.63%|
BRKL|12:47:50|CINC|Ask|8.480|11.700|37.97%|
ESYS|12:47:50|PACF|Ask|5.520|9.590|73.73%|
SDBT|12:47:50|PACF|Ask|2.450|3.250|32.65%|
SSFN|12:47:50|PACF|Bid|6.000|4.010|33.17%|
VGK|12:47:50|CINC|Ask|46.600|66.000|41.63%|
MMUS|12:47:50|PACF|Ask|5.190|7.220|39.11%|
EVBN|12:47:50|PACF|Bid|13.850|5.780|58.27%|
VGK|12:47:50|CINC|Ask|46.600|66.000|41.63%|
VGK|12:47:50|CINC|Ask|46.600|66.000|41.63%|
ULU|12:47:50|EDGX|Ask|0.620|1.050|69.35%|
PCEF|12:47:50|CINC|Bid|23.870|15.010|37.12%|
NMRX|12:47:50|PACF|Ask|7.250|27.000|272.41%|
NMRX|12:47:50|PACF|Ask|7.250|27.000|272.41%|
COVR|12:47:50|PACF|Ask|2.160|2.890|33.80%|
EXR|12:47:50|PHIL|Ask|19.820|29.790|50.30%|
FMS.PR|12:47:50|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|12:47:50|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|12:47:50|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|12:47:50|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|12:47:50|NQEX|Ask|58.230|81.010|39.12%|
VGK|12:47:50|CINC|Ask|46.580|66.000|41.69%|
SSG|12:47:50|EDGE|Ask|60.420|80.440|33.13%|
SSG|12:47:50|EDGE|Ask|60.420|80.450|33.15%|
VGK|12:47:50|CINC|Ask|46.580|66.000|41.69%|
EXR|12:47:50|PHIL|Ask|19.820|29.790|50.30%|
EXR|12:47:50|PHIL|Ask|19.820|29.790|50.30%|
EXR|12:47:50|PHIL|Ask|19.810|29.790|50.38%|
EXR|12:47:50|PHIL|Ask|19.810|29.790|50.38%|
EXR|12:47:50|PHIL|Ask|19.810|29.790|50.38%|
EXR|12:47:50|PHIL|Ask|19.810|29.790|50.38%|
SWIR|12:47:50|EDGX|Ask|8.900|14.650|64.61%|
SWIR|12:47:50|EDGX|Ask|8.900|14.650|64.61%|
SWIR|12:47:50|EDGX|Ask|8.900|14.650|64.61%|
SWIR|12:47:50|EDGX|Ask|8.900|14.650|64.61%|
OFC|12:47:50|PHIL|Bid|26.630|16.530|37.93%|
FWDI|12:47:50|NQEX|Bid|21.050|0.010|99.95%|
FWDI|12:47:50|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:47:50|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:47:50|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:47:50|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:47:50|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:47:50|NQEX|Bid|22.440|14.740|34.31%|
FWDI|12:47:50|NQEX|Bid|22.440|0.010|99.96%|
OFC|12:47:50|PHIL|Bid|26.630|16.530|37.93%|
VGK|12:47:50|CINC|Ask|46.590|66.000|41.66%|
NMRX|12:47:51|PACF|Ask|7.250|27.000|272.41%|
EXR|12:47:51|PHIL|Ask|19.800|29.790|50.45%|
EXR|12:47:51|PHIL|Ask|19.800|29.790|50.45%|
OFC|12:47:51|PHIL|Bid|26.630|16.530|37.93%|
OFC|12:47:51|PHIL|Bid|26.630|16.530|37.93%|
CRU|12:47:51|CINC|Ask|8.860|15.000|69.30%|
CWB|12:47:51|CINC|Bid|37.820|18.000|52.41%|
CWB|12:47:51|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:51|CINC|Bid|37.820|18.000|52.41%|
CWB|12:47:51|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:51|CINC|Bid|37.820|18.000|52.41%|
CWB|12:47:51|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:51|CINC|Bid|37.820|18.000|52.41%|
CWB|12:47:51|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:51|CINC|Bid|37.820|18.000|52.41%|
CWB|12:47:51|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:51|CINC|Bid|37.820|18.000|52.41%|
CWB|12:47:51|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:51|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:51|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:51|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:51|CINC|Bid|37.790|18.000|52.37%|
VGK|12:47:51|CINC|Ask|46.580|66.000|41.69%|
ULU|12:47:51|EDGX|Ask|0.620|1.050|69.35%|
VGK|12:47:51|CINC|Ask|46.580|66.000|41.69%|
EXR|12:47:51|PHIL|Ask|19.800|29.790|50.45%|
EXR|12:47:51|PHIL|Ask|19.800|29.790|50.45%|
VGK|12:47:51|CINC|Ask|46.580|66.000|41.69%|
VGK|12:47:51|CINC|Ask|46.590|66.000|41.66%|
VGK|12:47:51|CINC|Ask|46.590|66.000|41.66%|
BRKL|12:47:51|CINC|Ask|8.480|11.700|37.97%|
VGK|12:47:51|CINC|Ask|46.590|66.000|41.66%|
OSBCP|12:47:51|PACF|Ask|4.000|5.990|49.75%|
VGK|12:47:51|CINC|Ask|46.590|66.000|41.66%|
VIA.B|12:47:51|BATY|Bid|44.250|1.000|97.74%|
CNW|12:47:51|CINC|Ask|27.980|39.000|39.39%|
LNC.PR|12:47:51|NQEX|Ask|603.680|850.820|40.94%|
LNC.PR|12:47:51|NQEX|Ask|603.680|850.820|40.94%|
LNC.PR|12:47:51|NQEX|Ask|603.680|850.820|40.94%|
LNC.PR|12:47:51|NQEX|Ask|603.680|850.820|40.94%|
VGK|12:47:51|CINC|Ask|46.590|66.000|41.66%|
OFC|12:47:51|PHIL|Bid|26.630|16.530|37.93%|
OFC|12:47:51|PHIL|Bid|26.630|16.530|37.93%|
EWSM|12:47:51|NQEX|Ask|29.790|9999.000|33464.95%|
EWSM|12:47:51|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:47:51|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:47:51|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:47:51|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:47:51|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:47:51|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:47:51|NQEX|Ask|28.100|9999.000|35483.63%|
LNC.PR|12:47:51|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:47:51|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:47:51|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:47:51|NQEX|Bid|299.530|202.680|32.33%|
OSBCP|12:47:51|PACF|Ask|4.000|5.990|49.75%|
ALV.PR.Z|12:47:51|BATS|Ask|77.340|102.830|32.96%|
CDY|12:47:51|BATS|Ask|1.230|1.980|60.98%|
PANL|12:47:51|EDGE|Bid|25.340|15.350|39.42%|
PANL|12:47:51|EDGE|Bid|25.340|15.350|39.42%|
ALV.PR.Z|12:47:51|BATS|Ask|81.470|128.180|57.33%|
VGK|12:47:52|CINC|Ask|46.590|66.000|41.66%|
PANL|12:47:52|EDGE|Bid|25.340|15.350|39.42%|
NJ|12:47:52|EDGX|Bid|22.840|10.000|56.22%|
EXR|12:47:52|PHIL|Ask|19.800|29.790|50.45%|
OFC|12:47:52|PHIL|Bid|26.630|16.530|37.93%|
OFC|12:47:52|PHIL|Bid|26.630|16.530|37.93%|
OFC|12:47:52|PHIL|Bid|26.630|16.530|37.93%|
BMR|12:47:52|PHIL|Bid|17.300|7.300|57.80%|
OFC|12:47:52|PHIL|Bid|26.630|16.530|37.93%|
OFC|12:47:52|PHIL|Bid|26.630|16.530|37.93%|
OFC|12:47:52|PHIL|Bid|26.590|16.530|37.83%|
EXR|12:47:52|PHIL|Ask|19.800|29.790|50.45%|
CLI|12:47:52|PHIL|Bid|29.540|19.540|33.85%|
XEC|12:47:52|CINC|Ask|69.670|92.000|32.05%|
MELA|12:47:52|CINC|Ask|2.150|2.900|34.88%|
TSTF|12:47:52|PACF|Ask|2.000|2.950|47.50%|
BRKL|12:47:52|CINC|Ask|8.480|11.700|37.97%|
VYFC|12:47:52|PACF|Bid|4.800|2.520|47.50%|
FTK|12:47:52|PHIL|Ask|7.080|17.060|140.96%|
INTC|12:47:52|CINC|Bid|21.140|11.200|47.02%|
INTC|12:47:52|CINC|Bid|21.140|11.200|47.02%|
FTK|12:47:52|PHIL|Ask|7.080|17.060|140.96%|
INTC|12:47:52|CINC|Bid|21.140|11.200|47.02%|
ROICU|12:47:52|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:47:52|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:47:52|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:47:52|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:47:52|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:47:52|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:52|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:52|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:52|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:52|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:52|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:52|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:52|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:52|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:52|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:47:52|NQEX|Ask|11.920|15.860|33.05%|
AZPN|12:47:52|BATY|Bid|14.450|4.410|69.48%|
CWB|12:47:52|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:52|CINC|Bid|37.760|18.000|52.33%|
EDGW|12:47:52|PACF|Ask|2.350|3.240|37.87%|
CWB|12:47:52|CINC|Bid|37.760|18.000|52.33%|
CIE|12:47:52|CINC|Ask|10.000|13.400|34.00%|
PBI.PR|12:47:52|NQEX|Ask|375.260|500.820|33.46%|
PBI.PR|12:47:52|NQEX|Ask|375.260|500.820|33.46%|
PBI.PR|12:47:52|NQEX|Ask|375.260|500.820|33.46%|
PBI.PR|12:47:52|NQEX|Ask|375.260|500.820|33.46%|
PBI.PR|12:47:52|NQEX|Ask|375.260|500.820|33.46%|
PBI.PR|12:47:52|NQEX|Ask|375.260|500.820|33.46%|
PBI.PR|12:47:52|NQEX|Ask|375.260|500.820|33.46%|
PBI.PR|12:47:52|NQEX|Ask|375.260|500.820|33.46%|
PBI.PR|12:47:52|NQEX|Ask|375.260|500.820|33.46%|
CWB|12:47:52|CINC|Bid|37.820|18.000|52.41%|
CWB|12:47:52|CINC|Bid|37.780|18.000|52.36%|
ADEP|12:47:52|PACF|Ask|3.710|5.140|38.54%|
CWB|12:47:52|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:52|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:52|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:52|CINC|Bid|37.790|18.000|52.37%|
AWC|12:47:52|EDGX|Bid|7.590|4.000|47.30%|
CWB|12:47:52|CINC|Bid|37.800|18.000|52.38%|
MWJ|12:47:52|CINC|Ask|35.930|49.220|36.99%|
ADGF|12:47:52|EDGX|Ask|6.880|12.470|81.25%|
CREG|12:47:52|PACF|Ask|1.580|2.380|50.63%|
C.WS.A|12:47:52|BATS|Bid|0.585|0.392|32.99%|
CWB|12:47:52|CINC|Bid|37.780|18.000|52.36%|
C.WS.A|12:47:52|BATS|Bid|0.584|0.392|32.88%|
CWB|12:47:52|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:52|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:52|CINC|Bid|37.790|18.000|52.37%|
LBTYB|12:47:52|PACF|Ask|43.220|736.230|1603.45%|
VGK|12:47:52|CINC|Ask|46.570|66.000|41.72%|
BRKL|12:47:52|CINC|Ask|8.470|11.700|38.13%|
VGK|12:47:52|CINC|Ask|46.570|66.000|41.72%|
PANL|12:47:52|EDGE|Bid|25.340|15.360|39.38%|
SOA|12:47:52|CINC|Ask|17.640|24.000|36.05%|
PANL|12:47:52|EDGE|Bid|25.340|15.360|39.38%|
BRKL|12:47:52|CINC|Ask|8.470|11.700|38.13%|
SSG|12:47:52|EDGE|Ask|60.490|80.500|33.08%|
BCSI|12:47:52|EDGX|Ask|16.980|23.690|39.52%|
PANL|12:47:52|EDGE|Bid|25.340|15.360|39.38%|
CAR|12:47:52|CINC|Bid|13.750|6.650|51.64%|
EWSM|12:47:52|NQEX|Ask|29.810|9999.000|33442.44%|
CAR|12:47:52|CINC|Bid|13.750|6.650|51.64%|
EWSM|12:47:52|NQEX|Ask|28.090|38.750|37.95%|
EWSM|12:47:52|NQEX|Ask|28.090|38.750|37.95%|
EWSM|12:47:52|NQEX|Ask|28.090|38.750|37.95%|
EWSM|12:47:52|NQEX|Ask|28.090|38.750|37.95%|
EWSM|12:47:52|NQEX|Ask|28.090|38.750|37.95%|
EWSM|12:47:52|NQEX|Ask|28.090|38.750|37.95%|
EWSM|12:47:52|NQEX|Ask|28.090|9999.000|35496.30%|
VGK|12:47:52|CINC|Ask|46.580|66.000|41.69%|
INTC|12:47:52|CINC|Bid|21.140|11.200|47.02%|
INTC|12:47:52|CINC|Bid|21.130|11.200|46.99%|
INTC|12:47:52|CINC|Bid|21.130|11.200|46.99%|
CAR|12:47:52|CINC|Bid|13.750|6.650|51.64%|
NNI|12:47:52|CINC|Bid|19.770|10.630|46.23%|
NRO|12:47:52|CINC|Ask|3.770|9.760|158.89%|
VGK|12:47:52|CINC|Ask|46.580|66.000|41.69%|
BMR|12:47:52|PHIL|Bid|17.300|7.300|57.80%|
VGK|12:47:52|CINC|Ask|46.580|66.000|41.69%|
NAV.PR.D|12:47:52|NQEX|Bid|13.380|9.000|32.74%|
NAV.PR.D|12:47:52|NQEX|Bid|13.380|9.000|32.74%|
NAV.PR.D|12:47:52|NQEX|Bid|13.380|9.000|32.74%|
NAV.PR.D|12:47:52|NQEX|Bid|13.380|9.000|32.74%|
NJ|12:47:52|EDGX|Bid|22.810|10.000|56.16%|
VGK|12:47:52|CINC|Ask|46.570|66.000|41.72%|
INTC|12:47:52|CINC|Bid|21.130|11.200|46.99%|
VGK|12:47:52|CINC|Ask|46.570|66.000|41.72%|
EGAS|12:47:52|PACF|Bid|11.080|5.600|49.46%|
EIPO|12:47:52|NQEX|Ask|20.650|9999.000|48321.31%|
INTC|12:47:52|CINC|Bid|21.120|11.200|46.97%|
INTC|12:47:52|CINC|Bid|21.120|11.200|46.97%|
INTC|12:47:52|CINC|Bid|21.120|11.200|46.97%|
VGK|12:47:52|CINC|Ask|46.570|66.000|41.72%|
VGK|12:47:52|CINC|Ask|46.580|66.000|41.69%|
PANL|12:47:52|EDGE|Bid|25.340|15.360|39.38%|
EGAS|12:47:52|PACF|Bid|11.080|5.600|49.46%|
BMR|12:47:52|PHIL|Bid|17.300|7.300|57.80%|
EGAS|12:47:52|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:52|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:52|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
OFC|12:47:53|PHIL|Bid|26.590|16.530|37.83%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
PNCL|12:47:53|CINC|Ask|3.540|4.750|34.18%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
HCIIW|12:47:53|CINC|Bid|0.363|0.120|66.94%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
PANL|12:47:53|EDGE|Bid|25.340|15.360|39.38%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
SILC|12:47:53|PACF|Ask|16.490|22.000|33.41%|
PANL|12:47:53|EDGE|Bid|25.340|15.360|39.38%|
PANL|12:47:53|EDGE|Bid|25.340|15.360|39.38%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
BRKL|12:47:53|CINC|Ask|8.480|11.700|37.97%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
BRKL|12:47:53|CINC|Ask|8.480|11.700|37.97%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
FDML|12:47:53|CINC|Bid|16.380|10.000|38.95%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
PANL|12:47:53|EDGE|Bid|25.340|15.360|39.38%|
SOA|12:47:53|CINC|Ask|17.650|24.000|35.98%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
SWIR|12:47:53|EDGX|Ask|8.900|14.650|64.61%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
BAS|12:47:53|CINC|Ask|25.900|35.000|35.14%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:53|PACF|Bid|11.080|5.600|49.46%|
PANL|12:47:53|BOST|Bid|25.340|15.350|39.42%|
PANL|12:47:53|EDGE|Bid|25.340|15.360|39.38%|
SSG|12:47:53|EDGE|Ask|60.500|80.470|33.01%|
SPWRB|12:47:53|CINC|Ask|12.710|17.000|33.75%|
EIPO|12:47:53|NQEX|Ask|20.650|9999.000|48321.31%|
DGICA|12:47:53|EDGX|Bid|12.900|6.400|50.39%|
PANL|12:47:53|EDGE|Bid|25.340|15.360|39.38%|
PANL|12:47:53|EDGE|Bid|25.340|15.360|39.38%|
KSWS|12:47:53|PACF|Ask|7.410|11.100|49.80%|
AZPN|12:47:53|BATY|Bid|14.450|4.460|69.13%|
PANL|12:47:53|EDGE|Bid|25.340|15.360|39.38%|
EIPO|12:47:53|NQEX|Ask|20.630|9999.000|48368.25%|
EDGW|12:47:53|PACF|Ask|2.350|3.240|37.87%|
SSG|12:47:53|EDGE|Bid|60.320|40.350|33.11%|
GNK|12:47:53|BOST|Ask|4.670|6.370|36.40%|
CECO|12:47:53|CINC|Ask|17.760|24.700|39.08%|
BAS|12:47:53|CINC|Bid|25.840|7.000|72.91%|
OPXA|12:47:53|CINC|Ask|1.230|2.000|62.60%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:53|CINC|Bid|37.800|18.000|52.38%|
PANL|12:47:54|EDGE|Bid|25.340|15.360|39.38%|
CWB|12:47:54|CINC|Bid|37.820|18.000|52.41%|
CWB|12:47:54|CINC|Bid|37.830|18.000|52.42%|
CWB|12:47:54|CINC|Bid|37.750|18.000|52.32%|
CWB|12:47:54|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:54|CINC|Bid|37.770|18.000|52.34%|
CWB|12:47:54|CINC|Bid|37.760|18.000|52.33%|
CWB|12:47:54|CINC|Bid|37.780|18.000|52.36%|
PANL|12:47:54|EDGE|Bid|25.340|15.360|39.38%|
CWB|12:47:54|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:54|CINC|Bid|37.800|18.000|52.38%|
SWIR|12:47:54|EDGX|Ask|8.900|14.650|64.61%|
SWIR|12:47:54|EDGX|Ask|8.900|14.650|64.61%|
SWIR|12:47:54|EDGX|Ask|8.900|14.650|64.61%|
PANL|12:47:54|EDGE|Bid|25.340|15.360|39.38%|
CWB|12:47:54|CINC|Bid|37.770|18.000|52.34%|
SWIR|12:47:54|EDGX|Ask|8.900|14.650|64.61%|
CWB|12:47:54|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:54|CINC|Bid|37.790|18.000|52.37%|
TPC|12:47:54|CINC|Ask|12.580|19.500|55.01%|
EIPO|12:47:54|NQEX|Ask|20.650|9999.000|48321.31%|
ALV.PR.Z|12:47:54|BATS|Ask|76.700|102.380|33.48%|
ALV.PR.Z|12:47:54|BATS|Ask|76.700|102.380|33.48%|
TNAV|12:47:54|CINC|Ask|9.370|14.650|56.35%|
GDP|12:47:54|CINC|Bid|18.450|12.000|34.96%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|1866.950|71.24%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2427.030|122.61%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2427.030|122.61%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2427.030|122.61%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2427.030|122.61%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2427.030|122.61%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2427.030|122.61%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2427.030|122.61%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2427.030|122.61%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2427.030|122.61%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2913.800|167.26%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2913.800|167.26%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2913.800|167.26%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2913.800|167.26%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2913.800|167.26%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2913.800|167.26%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2913.800|167.26%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2913.800|167.26%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|2913.800|167.26%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3155.130|189.40%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3155.130|189.40%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3155.130|189.40%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3155.130|189.40%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3155.130|189.40%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3155.130|189.40%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3155.130|189.40%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3155.130|189.40%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3155.130|189.40%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3787.940|247.44%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3787.940|247.44%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3787.940|247.44%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3787.940|247.44%|
LNC.PR|12:47:54|NQEX|Ask|1090.250|3787.940|247.44%|
LNC.PR|12:47:54|NQEX|Ask|653.840|3787.940|479.34%|
LNC.PR|12:47:54|NQEX|Ask|653.840|3787.940|479.34%|
LNC.PR|12:47:54|NQEX|Ask|653.840|3787.940|479.34%|
LNC.PR|12:47:54|NQEX|Ask|653.840|3787.940|479.34%|
LNC.PR|12:47:54|NQEX|Ask|653.840|4101.660|527.32%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4101.660|579.26%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4101.660|579.26%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4101.660|579.26%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4101.660|579.26%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4101.660|579.26%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4101.660|579.26%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4101.660|579.26%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4101.660|579.26%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4924.320|715.50%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4924.320|715.50%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4924.320|715.50%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4924.320|715.50%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4924.320|715.50%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4924.320|715.50%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4924.320|715.50%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4924.320|715.50%|
LNC.PR|12:47:54|NQEX|Ask|603.840|4924.320|715.50%|
LNC.PR|12:47:54|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|12:47:54|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|12:47:54|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|12:47:54|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|12:47:54|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|12:47:54|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|12:47:54|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|12:47:54|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|12:47:54|NQEX|Ask|603.840|849.990|40.76%|
CWB|12:47:54|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:54|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:54|CINC|Bid|37.790|18.000|52.37%|
VGK|12:47:54|CINC|Ask|46.570|66.000|41.72%|
LNC.PR|12:47:54|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:47:54|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:47:54|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:47:54|NQEX|Bid|299.690|202.790|32.33%|
QBC|12:47:54|EDGX|Bid|0.550|0.330|40.01%|
CWB|12:47:54|CINC|Bid|37.790|18.000|52.37%|
GNK|12:47:54|BOST|Ask|4.670|6.370|36.40%|
CWB|12:47:54|CINC|Bid|37.790|18.000|52.37%|
TRIB|12:47:55|CINC|Bid|10.050|6.600|34.33%|
VGK|12:47:55|CINC|Ask|46.570|66.000|41.72%|
BRKL|12:47:55|CINC|Ask|8.480|11.700|37.97%|
CWB|12:47:55|CINC|Bid|37.790|18.000|52.37%|
BRKL|12:47:55|CINC|Ask|8.490|11.700|37.81%|
VGK|12:47:55|CINC|Ask|46.570|66.000|41.72%|
BRKL|12:47:55|CINC|Ask|8.480|11.700|37.97%|
QCCO|12:47:55|PACF|Ask|4.100|5.550|35.37%|
BRKL|12:47:55|CINC|Ask|8.480|11.700|37.97%|
NJ|12:47:55|EDGX|Bid|22.830|10.000|56.20%|
VGK|12:47:55|CINC|Ask|46.570|66.000|41.72%|
SSG|12:47:55|EDGE|Ask|60.500|80.500|33.06%|
EIPO|12:47:55|NQEX|Ask|20.630|9999.000|48368.25%|
GNK|12:47:55|BOST|Ask|4.680|6.370|36.11%|
GNK|12:47:55|BOST|Ask|4.680|6.370|36.11%|
OFC|12:47:55|PHIL|Bid|26.600|16.530|37.86%|
ADEP|12:47:55|PACF|Ask|3.680|5.140|39.67%|
CWB|12:47:55|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:55|CINC|Bid|37.780|18.000|52.36%|
SILC|12:47:55|PACF|Ask|16.500|22.000|33.33%|
OFC|12:47:55|PHIL|Bid|26.600|16.530|37.86%|
VGK|12:47:55|CINC|Ask|46.570|66.000|41.72%|
DLA|12:47:55|PACF|Bid|17.230|1.620|90.60%|
ALV.PR.Z|12:47:55|BATS|Ask|76.700|102.700|33.90%|
BCSI|12:47:55|EDGX|Ask|16.980|23.690|39.52%|
DRC|12:47:55|EDGX|Ask|41.380|58.890|42.32%|
VII|12:47:55|PACF|Ask|3.660|6.030|64.75%|
LBTYB|12:47:55|PACF|Ask|43.210|736.190|1603.75%|
EXH|12:47:55|CINC|Ask|12.450|22.360|79.60%|
OFC|12:47:55|PHIL|Bid|26.600|16.530|37.86%|
BCSI|12:47:55|EDGX|Ask|16.980|23.690|39.52%|
CWB|12:47:55|CINC|Bid|37.780|18.000|52.36%|
CWB|12:47:55|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:56|CINC|Bid|37.820|18.000|52.41%|
CWB|12:47:56|CINC|Bid|37.810|18.000|52.39%|
VIA.B|12:47:56|BATY|Bid|44.230|1.000|97.74%|
VGK|12:47:56|CINC|Ask|46.570|66.000|41.72%|
OFC|12:47:56|PHIL|Bid|26.600|16.530|37.86%|
BRKL|12:47:56|CINC|Ask|8.470|11.700|38.13%|
VGK|12:47:56|CINC|Ask|46.570|66.000|41.72%|
EXR|12:47:56|PHIL|Ask|19.780|29.790|50.61%|
GNK|12:47:56|BOST|Ask|4.680|6.370|36.11%|
VGK|12:47:56|CINC|Ask|46.570|66.000|41.72%|
VGK|12:47:56|CINC|Ask|46.570|66.000|41.72%|
EXR|12:47:56|PHIL|Ask|19.780|29.790|50.61%|
EWSM|12:47:56|NQEX|Bid|25.700|0.010|99.96%|
EXH|12:47:56|PHIL|Ask|12.440|22.440|80.39%|
EWSM|12:47:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|12:47:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|12:47:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|12:47:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|12:47:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|12:47:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|12:47:56|NQEX|Bid|27.360|0.010|99.96%|
VIA.B|12:47:56|BATY|Bid|44.230|1.000|97.74%|
VIA.B|12:47:56|BATY|Bid|44.230|1.000|97.74%|
VIA.B|12:47:56|BATY|Bid|44.230|1.000|97.74%|
BRKL|12:47:56|CINC|Ask|8.470|11.700|38.13%|
GEX|12:47:56|CINC|Bid|15.280|8.000|47.64%|
GEX|12:47:56|CINC|Bid|15.280|8.000|47.64%|
EXH|12:47:56|PHIL|Ask|12.440|22.430|80.31%|
EXH|12:47:56|PHIL|Ask|12.440|22.430|80.31%|
EXH|12:47:56|PHIL|Ask|12.440|22.440|80.39%|
ATNY|12:47:56|PACF|Ask|5.950|7.900|32.77%|
MTEX|12:47:56|PACF|Bid|0.572|0.050|91.26%|
BRKL|12:47:56|CINC|Ask|8.480|11.700|37.97%|
VIA.B|12:47:56|BATY|Bid|44.220|1.000|97.74%|
BRKL|12:47:56|CINC|Ask|8.480|11.700|37.97%|
VGK|12:47:56|CINC|Ask|46.560|66.000|41.75%|
CHDX|12:47:56|CINC|Bid|8.440|5.000|40.76%|
BRKL|12:47:56|CINC|Ask|8.470|11.700|38.13%|
CWB|12:47:56|CINC|Bid|37.810|18.000|52.39%|
BRKL|12:47:56|CINC|Ask|8.470|11.700|38.13%|
VGK|12:47:56|CINC|Ask|46.570|66.000|41.72%|
CWB|12:47:56|CINC|Bid|37.810|18.000|52.39%|
CWB|12:47:56|CINC|Bid|37.810|18.000|52.39%|
EGAS|12:47:56|PACF|Bid|11.080|5.600|49.46%|
CWB|12:47:56|CINC|Bid|37.810|18.000|52.39%|
EGAS|12:47:56|PACF|Bid|11.080|5.600|49.46%|
VGK|12:47:56|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:56|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:56|CINC|Ask|46.560|66.000|41.75%|
EGAS|12:47:56|PACF|Bid|11.080|5.600|49.46%|
CWB|12:47:56|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:56|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:56|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:56|CINC|Bid|37.790|18.000|52.37%|
CWB|12:47:56|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:56|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:56|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:56|CINC|Bid|37.800|18.000|52.38%|
GEX|12:47:56|CINC|Bid|15.280|8.000|47.64%|
RDI|12:47:56|EDGX|Bid|4.180|2.610|37.56%|
RDI|12:47:57|EDGX|Bid|4.180|2.610|37.56%|
VGK|12:47:57|CINC|Ask|46.570|66.000|41.72%|
VGK|12:47:57|CINC|Ask|46.560|66.000|41.75%|
KEM|12:47:57|CINC|Bid|10.440|2.650|74.62%|
BCSI|12:47:57|EDGX|Ask|16.970|23.690|39.60%|
VGK|12:47:57|CINC|Ask|46.560|66.000|41.75%|
VGK|12:47:57|CINC|Ask|46.570|66.000|41.72%|
VGK|12:47:57|CINC|Ask|46.560|66.000|41.75%|
IVD|12:47:57|PACF|Bid|0.780|0.500|35.90%|
TTI|12:47:57|CINC|Ask|10.050|13.480|34.13%|
CNW|12:47:57|CINC|Ask|28.030|39.000|39.14%|
XEC|12:47:57|CINC|Ask|69.670|92.000|32.05%|
VGK|12:47:57|CINC|Ask|46.570|66.000|41.72%|
SNE|12:47:57|PHIL|Bid|23.190|13.190|43.12%|
CWB|12:47:57|CINC|Bid|37.800|18.000|52.38%|
VGK|12:47:57|CINC|Ask|46.560|66.000|41.75%|
FDML|12:47:57|CINC|Bid|16.260|10.000|38.50%|
VGK|12:47:57|CINC|Ask|46.570|66.000|41.72%|
VGK|12:47:57|CINC|Ask|46.560|66.000|41.75%|
DLA|12:47:57|PACF|Bid|17.230|1.620|90.60%|
VGK|12:47:57|CINC|Ask|46.570|66.000|41.72%|
SNE|12:47:57|PHIL|Bid|23.190|13.190|43.12%|
SNE|12:47:57|PHIL|Bid|23.190|13.190|43.12%|
CWB|12:47:57|CINC|Bid|37.800|18.000|52.38%|
CWB|12:47:57|CINC|Bid|37.800|18.000|52.38%|
CNW|12:47:57|CINC|Ask|28.060|39.000|38.99%|
TTI|12:47:57|CINC|Ask|10.050|13.480|34.13%|
TPC|12:47:57|CINC|Ask|12.580|19.500|55.01%|
MED|12:47:57|PHIL|Bid|16.620|6.700|59.69%|
BRKL|12:47:57|CINC|Ask|8.470|11.700|38.13%|
BRKL|12:47:57|CINC|Ask|8.470|11.700|38.13%|
PZI|12:47:57|EDGX|Ask|10.350|14.000|35.27%|
SSG|12:47:57|EDGE|Ask|60.520|80.510|33.03%|
SSG|12:47:57|EDGE|Ask|60.520|80.500|33.01%|
SSG|12:47:57|EDGE|Bid|60.350|40.340|33.16%|
VGK|12:47:57|CINC|Ask|46.570|66.000|41.72%|
SSG|12:47:57|EDGE|Bid|60.350|40.350|33.14%|
SNE|12:47:57|PHIL|Bid|23.190|13.190|43.12%|
SNE|12:47:57|PHIL|Bid|23.190|13.190|43.12%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1436.470|138.02%|
ASRV|12:47:57|PACF|Ask|2.010|3.600|79.10%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1436.470|138.02%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1436.470|138.02%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1436.470|138.02%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1436.470|138.02%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1436.470|138.02%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1436.470|138.02%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1436.470|138.02%|
LNC.PR|12:47:57|NQEX|Ask|603.520|1436.470|138.02%|
UCFC|12:47:57|PACF|Ask|1.100|1.500|36.36%|
LNC.PR|12:47:57|NQEX|Bid|289.370|195.560|32.42%|
LNC.PR|12:47:57|NQEX|Bid|289.370|195.560|32.42%|
LNC.PR|12:47:57|NQEX|Bid|289.370|195.560|32.42%|
LNC.PR|12:47:57|NQEX|Bid|289.370|195.560|32.42%|
LNC.PR|12:47:57|NQEX|Bid|289.370|195.560|32.42%|
LNC.PR|12:47:57|NQEX|Bid|289.370|195.560|32.42%|
LNC.PR|12:47:57|NQEX|Bid|289.370|195.560|32.42%|
LNC.PR|12:47:57|NQEX|Bid|289.370|195.560|32.42%|
LNC.PR|12:47:57|NQEX|Bid|289.370|195.560|32.42%|
LNC.PR|12:47:57|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:57|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:57|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:47:57|NQEX|Bid|299.370|202.560|32.34%|
MED|12:47:58|EDGE|Bid|16.630|6.730|59.53%|
MED|12:47:58|EDGE|Bid|16.660|6.730|59.60%|
MED|12:47:58|EDGE|Bid|16.660|6.730|59.60%|
SNE|12:47:58|PHIL|Bid|23.190|13.190|43.12%|
SNE|12:47:58|PHIL|Bid|23.190|13.190|43.12%|
THTI|12:47:58|PACF|Ask|2.860|3.800|32.87%|
EIPO|12:47:58|NQEX|Ask|20.650|9999.000|48321.31%|
VGK|12:47:58|CINC|Ask|46.570|66.000|41.72%|
OFC|12:47:58|PHIL|Bid|26.600|16.530|37.86%|
VGK|12:47:58|CINC|Ask|46.580|66.000|41.69%|
VGK|12:47:58|CINC|Ask|46.580|66.000|41.69%|
BRKL|12:47:58|CINC|Ask|8.480|11.700|37.97%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
ADEP|12:47:58|PACF|Ask|3.680|5.140|39.67%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
SSG|12:47:58|EDGE|Ask|60.490|80.480|33.05%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
NAV.PR.D|12:47:58|NQEX|Bid|13.390|9.000|32.79%|
NAV.PR.D|12:47:58|NQEX|Bid|13.390|9.000|32.79%|
NAV.PR.D|12:47:58|NQEX|Bid|13.390|9.000|32.79%|
NAV.PR.D|12:47:58|NQEX|Bid|13.390|9.000|32.79%|
GEX|12:47:58|CINC|Bid|15.270|8.000|47.61%|
TSTF|12:47:58|PACF|Ask|2.000|2.950|47.50%|
SNE|12:47:58|PHIL|Bid|23.190|13.190|43.12%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
SNE|12:47:58|PHIL|Bid|23.190|13.190|43.12%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
VYFC|12:47:58|PACF|Bid|4.800|2.520|47.50%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:47:58|PACF|Bid|11.080|5.600|49.46%|
SNE|12:47:58|PHIL|Bid|23.190|13.190|43.12%|
SNE|12:47:58|PHIL|Bid|23.190|13.190|43.12%|
CIE|12:47:58|CINC|Ask|9.970|13.400|34.40%|
EIPO|12:47:58|NQEX|Ask|20.630|9999.000|48368.25%|
NDN|12:47:59|CINC|Ask|17.750|30.000|69.01%|
ADUS|12:47:59|PACF|Ask|4.530|6.970|53.86%|
TRBR|12:47:59|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:47:59|PACF|Ask|1.400|3.000|114.29%|
TCI|12:47:59|PACF|Ask|2.450|11.510|369.80%|
THTI|12:47:59|PACF|Ask|2.860|3.800|32.87%|
VGK|12:47:59|CINC|Ask|46.580|66.000|41.69%|
GLBC|12:47:59|EDGX|Ask|30.740|9999.990|32430.87%|
BRKL|12:47:59|CINC|Ask|8.480|11.700|37.97%|
TSBK|12:47:59|PACF|Bid|5.010|2.200|56.09%|
NDN|12:47:59|CINC|Ask|17.750|30.000|69.01%|
KONE|12:47:59|PACF|Bid|1.120|0.610|45.54%|
THTI|12:47:59|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:47:59|PACF|Ask|1.400|3.000|114.29%|
TCI|12:47:59|PACF|Ask|2.450|11.510|369.80%|
FFKY|12:47:59|PACF|Ask|2.570|4.010|56.03%|
ETY|12:47:59|PHIL|Ask|9.530|19.530|104.93%|
PANL|12:47:59|EDGE|Bid|25.360|15.350|39.47%|
AZPN|12:47:59|BATY|Bid|14.430|4.440|69.23%|
BKS|12:47:59|CINC|Bid|15.600|10.000|35.90%|
FMS.PR|12:47:59|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|12:47:59|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|12:47:59|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|12:47:59|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|12:47:59|NQEX|Ask|58.240|80.990|39.06%|
NPTN|12:48:00|CINC|Bid|6.540|3.970|39.30%|
TSTF|12:48:00|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:48:00|PACF|Ask|2.000|2.950|47.50%|
SSFN|12:48:00|PACF|Bid|6.000|4.010|33.17%|
AZPN|12:48:00|BATY|Bid|14.430|4.440|69.23%|
FWDI|12:48:00|NQEX|Bid|22.450|14.770|34.21%|
FWDI|12:48:00|NQEX|Bid|22.450|14.770|34.21%|
FWDI|12:48:00|NQEX|Bid|22.450|14.770|34.21%|
FWDI|12:48:00|NQEX|Bid|22.450|14.770|34.21%|
FWDI|12:48:00|NQEX|Bid|22.450|14.770|34.21%|
FWDI|12:48:00|NQEX|Bid|22.450|14.770|34.21%|
BFSB|12:48:00|PACF|Ask|0.850|1.150|35.29%|
ESYS|12:48:00|PACF|Ask|5.520|9.590|73.73%|
SILC|12:48:00|PACF|Ask|16.500|22.000|33.33%|
HRBN|12:48:00|BOST|Bid|17.340|7.360|57.55%|
AZPN|12:48:00|BATY|Bid|14.430|4.440|69.23%|
DDIC|12:48:00|EDGX|Bid|7.850|3.260|58.47%|
BCSI|12:48:00|EDGX|Ask|16.960|23.690|39.68%|
OFC|12:48:00|PHIL|Bid|26.610|16.530|37.88%|
OFC|12:48:00|PHIL|Bid|26.610|16.530|37.88%|
SSG|12:48:00|EDGE|Bid|60.310|40.350|33.10%|
VIA.B|12:48:00|BATY|Bid|44.280|1.000|97.74%|
VGK|12:48:00|CINC|Ask|46.560|66.000|41.75%|
EIPO|12:48:00|NQEX|Ask|20.650|9999.000|48321.31%|
JRCC|12:48:00|CINC|Ask|15.060|22.200|47.41%|
LNC.PR|12:48:00|NQEX|Ask|603.680|1231.190|103.95%|
LNC.PR|12:48:00|NQEX|Ask|603.680|1231.190|103.95%|
LNC.PR|12:48:00|NQEX|Ask|603.680|1231.190|103.95%|
LNC.PR|12:48:00|NQEX|Ask|603.680|1231.190|103.95%|
VIA.B|12:48:01|BATY|Bid|44.260|1.000|97.74%|
MOC|12:48:01|EDGX|Ask|1.500|2.360|57.33%|
LNC.PR|12:48:01|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|12:48:01|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|12:48:01|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|12:48:01|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|12:48:01|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:48:01|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:48:01|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:48:01|NQEX|Bid|299.530|202.680|32.33%|
MOC|12:48:01|PACF|Ask|1.510|2.890|91.39%|
DRC|12:48:01|EDGX|Ask|41.400|58.890|42.25%|
BRKL|12:48:01|CINC|Ask|8.480|11.700|37.97%|
HRBN|12:48:01|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:01|BOST|Bid|17.340|7.360|57.55%|
BRKL|12:48:01|CINC|Ask|8.480|11.700|37.97%|
HRBN|12:48:01|BOST|Bid|17.340|7.360|57.55%|
EVBN|12:48:01|PACF|Bid|13.850|5.780|58.27%|
VII|12:48:01|PACF|Ask|3.660|6.030|64.75%|
EIPO|12:48:01|NQEX|Ask|20.630|9999.000|48368.25%|
TSTF|12:48:01|PACF|Ask|2.000|2.950|47.50%|
ROM|12:48:01|EDGE|Bid|57.440|37.460|34.78%|
BRKL|12:48:01|CINC|Ask|8.480|11.700|37.97%|
C.WS.A|12:48:01|BATS|Bid|0.583|0.392|32.76%|
VGK|12:48:01|CINC|Ask|46.580|66.000|41.69%|
SSG|12:48:01|EDGE|Ask|60.500|80.510|33.07%|
SNE|12:48:01|PHIL|Bid|23.190|13.190|43.12%|
SNE|12:48:01|PHIL|Bid|23.190|13.190|43.12%|
OFC|12:48:01|PHIL|Bid|26.600|16.530|37.86%|
VGK|12:48:01|CINC|Ask|46.580|66.000|41.69%|
ROM|12:48:01|EDGE|Ask|57.580|77.630|34.82%|
ROM|12:48:01|EDGE|Ask|57.580|77.630|34.82%|
ROM|12:48:01|EDGE|Ask|57.580|77.620|34.80%|
BAS|12:48:01|CINC|Bid|25.840|7.000|72.91%|
BLC|12:48:01|CINC|Ask|5.470|7.800|42.60%|
ROM|12:48:01|EDGE|Ask|57.570|77.610|34.81%|
VYFC|12:48:01|PACF|Bid|4.800|2.520|47.50%|
ESYS|12:48:01|PACF|Ask|5.520|9.590|73.73%|
VGK|12:48:01|CINC|Ask|46.570|66.000|41.72%|
SSFN|12:48:01|PACF|Bid|6.000|4.010|33.17%|
EVBN|12:48:01|PACF|Bid|13.850|5.780|58.27%|
CWB|12:48:01|CINC|Bid|37.800|18.000|52.38%|
GIII|12:48:01|CINC|Ask|26.140|43.050|64.69%|
BLC|12:48:01|CINC|Ask|5.470|7.800|42.60%|
CWB|12:48:01|CINC|Bid|37.800|18.000|52.38%|
CWB|12:48:02|CINC|Bid|37.800|18.000|52.38%|
CWB|12:48:02|CINC|Bid|37.800|18.000|52.38%|
PANL|12:48:01|BOST|Bid|25.360|15.350|39.47%|
CWB|12:48:02|CINC|Bid|37.800|18.000|52.38%|
CWB|12:48:02|CINC|Bid|37.810|18.000|52.39%|
CWB|12:48:02|CINC|Bid|37.810|18.000|52.39%|
CWB|12:48:02|CINC|Bid|37.800|18.000|52.38%|
CWB|12:48:02|CINC|Bid|37.800|18.000|52.38%|
RDI|12:48:02|EDGX|Bid|4.170|2.610|37.41%|
CWB|12:48:02|CINC|Bid|37.800|18.000|52.38%|
CWB|12:48:02|CINC|Bid|37.800|18.000|52.38%|
PANL|12:48:02|BOST|Bid|25.360|15.350|39.47%|
SILC|12:48:02|PACF|Ask|16.490|22.000|33.41%|
RJI|12:48:02|CINC|Ask|9.000|13.500|50.00%|
ROM|12:48:02|EDGE|Bid|57.430|37.450|34.79%|
PANL|12:48:02|BOST|Bid|25.360|15.350|39.47%|
HRBN|12:48:02|BOST|Bid|17.340|7.360|57.55%|
PANL|12:48:02|BOST|Bid|25.360|15.350|39.47%|
SRI|12:48:02|EDGX|Ask|8.870|15.000|69.11%|
HRBN|12:48:02|BOST|Bid|17.340|7.360|57.55%|
ROM|12:48:02|EDGE|Bid|57.440|37.440|34.82%|
BRKL|12:48:02|CINC|Ask|8.480|11.700|37.97%|
VGK|12:48:02|CINC|Ask|46.570|66.000|41.72%|
VGK|12:48:02|CINC|Ask|46.570|66.000|41.72%|
KSWS|12:48:02|PACF|Ask|7.410|11.100|49.80%|
VGK|12:48:02|CINC|Ask|46.570|66.000|41.72%|
VGK|12:48:02|CINC|Ask|46.570|66.000|41.72%|
BRKL|12:48:02|CINC|Ask|8.490|11.700|37.81%|
SSG|12:48:02|EDGE|Ask|60.530|80.460|32.93%|
ROM|12:48:02|EDGE|Bid|57.460|37.510|34.72%|
ROM|12:48:02|EDGE|Ask|57.570|77.670|34.91%|
PZI|12:48:02|EDGX|Ask|10.360|14.000|35.14%|
SSG|12:48:02|EDGE|Ask|60.530|80.470|32.94%|
SSG|12:48:02|EDGE|Bid|60.340|40.330|33.16%|
ROM|12:48:02|EDGE|Bid|57.460|37.490|34.75%|
ROM|12:48:02|EDGE|Ask|57.570|77.650|34.88%|
ROM|12:48:02|EDGE|Ask|57.570|77.650|34.88%|
SSG|12:48:02|EDGE|Ask|60.530|80.490|32.98%|
SSG|12:48:02|EDGE|Bid|60.340|40.350|33.13%|
DLA|12:48:02|PACF|Bid|17.230|1.620|90.60%|
CECO|12:48:02|CINC|Ask|17.780|24.700|38.92%|
VGK|12:48:02|CINC|Ask|46.570|66.000|41.72%|
PZI|12:48:02|EDGX|Ask|10.360|14.000|35.14%|
PZI|12:48:02|EDGX|Ask|10.360|14.000|35.14%|
ROM|12:48:02|EDGE|Ask|57.620|77.640|34.74%|
VYFC|12:48:02|PACF|Bid|4.800|2.520|47.50%|
CIE|12:48:02|CINC|Ask|9.980|13.400|34.27%|
EXR|12:48:02|PHIL|Ask|19.800|29.790|50.45%|
EXR|12:48:02|PHIL|Ask|19.800|29.790|50.45%|
EXR|12:48:02|PHIL|Ask|19.800|29.790|50.45%|
EXR|12:48:02|PHIL|Ask|19.800|29.790|50.45%|
TELK|12:48:02|PACF|Ask|0.479|0.800|66.88%|
TELK|12:48:02|PACF|Ask|0.479|0.800|66.88%|
WNS|12:48:02|PACF|Ask|9.950|16.890|69.75%|
WNS|12:48:02|PACF|Ask|9.950|16.890|69.75%|
GDP|12:48:02|CINC|Bid|18.450|12.000|34.96%|
ROICU|12:48:02|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:48:02|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:48:02|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:48:02|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:48:02|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:48:02|NQEX|Ask|11.930|15.870|33.03%|
EXH|12:48:02|CINC|Ask|12.450|22.360|79.60%|
EXR|12:48:02|PHIL|Ask|19.800|29.790|50.45%|
EXR|12:48:02|PHIL|Ask|19.800|29.790|50.45%|
BRKL|12:48:02|CINC|Ask|8.490|11.700|37.81%|
EXR|12:48:02|PHIL|Ask|19.800|29.790|50.45%|
EXR|12:48:02|PHIL|Ask|19.800|29.790|50.45%|
HRBN|12:48:02|BOST|Bid|17.340|7.360|57.55%|
VII|12:48:02|PACF|Ask|3.660|6.030|64.75%|
ROICU|12:48:02|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:48:02|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:48:02|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:48:02|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:48:02|NQEX|Ask|11.930|15.870|33.03%|
EXH|12:48:02|PHIL|Ask|12.450|22.440|80.24%|
FII|12:48:02|CINC|Ask|19.790|26.500|33.91%|
EVBN|12:48:02|PACF|Bid|13.850|5.780|58.27%|
EIPO|12:48:02|NQEX|Ask|20.650|9999.000|48321.31%|
FMS.PR|12:48:02|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|12:48:02|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|12:48:02|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|12:48:02|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|12:48:02|NQEX|Ask|58.990|80.580|36.60%|
MED|12:48:03|PHIL|Bid|16.630|6.740|59.47%|
MED|12:48:03|PHIL|Bid|16.630|6.740|59.47%|
MED|12:48:03|PHIL|Bid|16.630|6.740|59.47%|
SLT|12:48:03|PHIL|Ask|12.820|22.810|77.93%|
HRBN|12:48:03|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:03|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:03|BOST|Bid|17.340|7.360|57.55%|
MED|12:48:03|PHIL|Bid|16.640|6.740|59.50%|
HRBN|12:48:03|BOST|Bid|17.340|7.360|57.55%|
CWB|12:48:03|CINC|Bid|37.820|18.000|52.41%|
JOBS|12:48:03|EDGX|Ask|55.110|75.000|36.09%|
CWB|12:48:03|CINC|Bid|37.800|18.000|52.38%|
QCCO|12:48:03|PACF|Ask|4.090|5.550|35.70%|
CWB|12:48:03|CINC|Bid|37.810|18.000|52.39%|
BMR|12:48:03|PHIL|Bid|17.300|7.310|57.75%|
FII|12:48:03|CINC|Ask|19.790|26.500|33.91%|
LBTYB|12:48:03|PACF|Ask|43.210|736.180|1603.73%|
MED|12:48:03|PHIL|Bid|16.640|6.740|59.50%|
MED|12:48:03|PHIL|Bid|16.630|6.740|59.47%|
BRKL|12:48:03|CINC|Ask|8.490|11.700|37.81%|
MED|12:48:03|BOST|Bid|16.630|6.740|59.47%|
BRKL|12:48:03|CINC|Ask|8.490|11.700|37.81%|
CWB|12:48:03|CINC|Bid|37.820|18.000|52.41%|
MED|12:48:03|PHIL|Bid|16.630|6.740|59.47%|
MED|12:48:03|BOST|Bid|16.630|6.740|59.47%|
MED|12:48:03|EDGE|Bid|16.630|6.740|59.47%|
EWSM|12:48:03|NQEX|Bid|25.720|0.010|99.96%|
EWSM|12:48:03|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:48:03|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:48:03|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:48:03|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:48:03|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:48:03|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:48:03|NQEX|Bid|27.370|0.010|99.96%|
CWB|12:48:03|CINC|Bid|37.810|18.000|52.39%|
CWB|12:48:03|CINC|Bid|37.810|18.000|52.39%|
CWB|12:48:03|CINC|Bid|37.810|18.000|52.39%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
MED|12:48:03|PHIL|Bid|16.630|6.740|59.47%|
MED|12:48:03|PHIL|Bid|16.640|6.740|59.50%|
CWB|12:48:03|CINC|Bid|37.810|18.000|52.39%|
CWB|12:48:03|CINC|Bid|37.810|18.000|52.39%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
HRBN|12:48:03|BOST|Bid|17.340|7.360|57.55%|
VGK|12:48:03|CINC|Ask|46.590|66.000|41.66%|
MED|12:48:03|PHIL|Bid|16.640|6.740|59.50%|
ROM|12:48:03|EDGE|Ask|57.570|77.650|34.88%|
ROM|12:48:03|EDGE|Ask|57.570|77.640|34.86%|
MED|12:48:03|BOST|Bid|16.640|6.740|59.50%|
ROM|12:48:03|EDGE|Ask|57.570|77.640|34.86%|
ROM|12:48:03|EDGE|Bid|57.480|37.480|34.79%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
BRKL|12:48:03|CINC|Ask|8.490|11.700|37.81%|
CWB|12:48:04|CINC|Bid|37.810|18.000|52.39%|
BRKL|12:48:03|CINC|Ask|8.490|11.700|37.81%|
EGAS|12:48:03|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
SSG|12:48:04|EDGE|Ask|60.500|80.520|33.09%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
LNC.PR|12:48:04|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:48:04|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:48:04|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:48:04|NQEX|Bid|299.850|202.900|32.33%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
HRBN|12:48:04|BOST|Bid|17.340|7.360|57.55%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
SSG|12:48:04|EDGE|Bid|60.330|40.370|33.08%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
ROM|12:48:04|EDGE|Bid|57.460|37.470|34.79%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
MED|12:48:04|PHIL|Bid|16.640|6.740|59.50%|
SILC|12:48:04|PACF|Ask|16.500|22.000|33.33%|
HRBN|12:48:04|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:04|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:04|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:04|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:04|BOST|Bid|17.340|7.360|57.55%|
FWDI|12:48:04|NQEX|Bid|21.110|0.010|99.95%|
FWDI|12:48:04|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:04|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:04|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:04|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:04|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:04|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:04|NQEX|Bid|22.460|0.010|99.96%|
EGAS|12:48:04|PACF|Bid|11.080|5.600|49.46%|
FFKY|12:48:04|PACF|Ask|2.570|4.010|56.03%|
BRKL|12:48:04|CINC|Ask|8.480|11.700|37.97%|
HRBN|12:48:04|BOST|Bid|17.340|7.360|57.55%|
BRKL|12:48:04|CINC|Ask|8.480|11.700|37.97%|
BRKL|12:48:04|CINC|Ask|8.480|11.700|37.97%|
EGAS|12:48:04|PACF|Bid|11.090|5.600|49.50%|
ROM|12:48:04|EDGE|Bid|57.440|37.440|34.82%|
ROCK|12:48:04|CINC|Ask|9.180|12.500|36.17%|
CBL|12:48:04|PHIL|Ask|14.970|24.960|66.73%|
CWB|12:48:05|CINC|Bid|37.830|18.000|52.42%|
CWB|12:48:05|CINC|Bid|37.830|18.000|52.42%|
CWB|12:48:05|CINC|Bid|37.830|18.000|52.42%|
ESYS|12:48:05|PACF|Ask|5.520|9.590|73.73%|
JOBS|12:48:05|EDGX|Ask|55.100|75.000|36.12%|
VYFC|12:48:05|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:48:05|PACF|Bid|6.000|4.010|33.17%|
PANL|12:48:05|EDGE|Bid|25.400|15.420|39.29%|
SDBT|12:48:05|PACF|Ask|2.450|3.250|32.65%|
DRC|12:48:05|EDGX|Ask|41.410|58.890|42.21%|
DRC|12:48:05|EDGX|Ask|41.410|58.890|42.21%|
OC.WS.B|12:48:05|EDGX|Ask|1.580|2.840|79.75%|
SPWRB|12:48:05|CINC|Ask|12.740|17.000|33.44%|
BKS|12:48:05|CINC|Bid|15.580|10.000|35.82%|
MPW|12:48:05|PHIL|Ask|10.410|20.400|95.97%|
JRCC|12:48:05|CINC|Ask|15.040|22.200|47.61%|
JRCC|12:48:05|CINC|Ask|15.040|22.200|47.61%|
MED|12:48:05|PHIL|Bid|16.640|6.740|59.50%|
CCO|12:48:05|CINC|Ask|10.590|15.000|41.64%|
FMS.PR|12:48:05|NQEX|Ask|58.250|78.630|34.99%|
FMS.PR|12:48:05|NQEX|Ask|58.250|78.630|34.99%|
FMS.PR|12:48:05|NQEX|Ask|58.250|78.630|34.99%|
FMS.PR|12:48:05|NQEX|Ask|58.250|78.630|34.99%|
FMS.PR|12:48:05|NQEX|Ask|58.250|78.630|34.99%|
INUV|12:48:06|PACF|Ask|1.550|7.000|351.61%|
INUV|12:48:06|PACF|Ask|1.550|7.000|351.61%|
ROM|12:48:06|EDGE|Bid|57.440|37.440|34.82%|
PANL|12:48:06|EDGE|Bid|25.440|15.450|39.27%|
SSG|12:48:06|EDGE|Bid|60.360|40.400|33.07%|
BKS|12:48:06|CINC|Bid|15.570|10.000|35.77%|
BRKL|12:48:06|CINC|Ask|8.480|11.700|37.97%|
SILC|12:48:06|PACF|Ask|16.500|22.000|33.33%|
CWB|12:48:06|CINC|Bid|37.830|18.000|52.42%|
EVBN|12:48:06|PACF|Bid|13.850|5.780|58.27%|
VIA.B|12:48:06|BATY|Bid|44.290|1.000|97.74%|
JRCC|12:48:06|CINC|Ask|15.040|22.200|47.61%|
CWB|12:48:06|CINC|Bid|37.830|18.000|52.42%|
CWB|12:48:06|CINC|Bid|37.830|18.000|52.42%|
BAH|12:48:06|BATY|Bid|16.500|6.540|60.36%|
OFC|12:48:06|PHIL|Bid|26.610|16.530|37.88%|
ATLS|12:48:06|BATY|Ask|21.290|31.270|46.88%|
HBI|12:48:06|PHIL|Bid|27.090|17.090|36.91%|
ROM|12:48:06|EDGE|Ask|57.560|77.590|34.80%|
HBI|12:48:06|PHIL|Bid|27.080|17.090|36.89%|
INTC|12:48:06|CINC|Bid|21.120|11.200|46.97%|
HRBN|12:48:06|BOST|Bid|17.340|7.360|57.55%|
RMD|12:48:06|PHIL|Bid|29.080|19.090|34.35%|
BAS|12:48:06|CINC|Ask|25.860|35.000|35.34%|
BRKL|12:48:06|CINC|Ask|8.470|11.700|38.13%|
CHTR|12:48:06|EDGX|Bid|45.250|0.020|99.96%|
HRBN|12:48:06|BOST|Bid|17.340|7.360|57.55%|
CAR|12:48:06|CINC|Bid|13.730|6.650|51.57%|
BRKL|12:48:06|CINC|Ask|8.480|11.700|37.97%|
BRKL|12:48:06|CINC|Ask|8.470|11.700|38.13%|
EGAS|12:48:06|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:48:06|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:48:06|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:48:06|PACF|Bid|11.090|5.600|49.50%|
LNC.PR|12:48:07|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|12:48:07|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|12:48:07|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|12:48:07|NQEX|Ask|603.680|850.200|40.84%|
EGAS|12:48:07|PACF|Bid|11.050|5.600|49.32%|
UFS|12:48:07|CINC|Ask|66.970|100.000|49.32%|
EGAS|12:48:07|PACF|Bid|11.050|5.600|49.32%|
JOBS|12:48:07|EDGX|Ask|55.070|75.000|36.19%|
EGAS|12:48:07|PACF|Bid|11.050|5.600|49.32%|
HBI|12:48:07|PHIL|Bid|27.090|17.090|36.91%|
ROICU|12:48:07|NQEX|Ask|11.920|16.880|41.61%|
ROICU|12:48:07|NQEX|Ask|11.920|16.880|41.61%|
ROICU|12:48:07|NQEX|Ask|11.920|16.880|41.61%|
ROICU|12:48:07|NQEX|Ask|11.920|16.880|41.61%|
ROICU|12:48:07|NQEX|Ask|11.920|16.880|41.61%|
EGAS|12:48:07|PACF|Bid|11.050|5.600|49.32%|
SWIR|12:48:07|EDGX|Ask|8.900|14.650|64.61%|
LNC.PR|12:48:07|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:48:07|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:48:07|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:48:07|NQEX|Bid|299.530|202.680|32.33%|
CLSN|12:48:07|CINC|Ask|2.940|3.900|32.65%|
EGAS|12:48:07|PACF|Bid|11.050|5.600|49.32%|
SCL.PR|12:48:07|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|12:48:07|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|12:48:07|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|12:48:07|NQEX|Ask|87.870|117.000|33.15%|
BRKL|12:48:07|CINC|Ask|8.480|11.700|37.97%|
CWB|12:48:07|CINC|Bid|37.830|18.000|52.42%|
OFC|12:48:07|PHIL|Bid|26.610|16.530|37.88%|
CWB|12:48:07|CINC|Bid|37.830|18.000|52.42%|
OSBCP|12:48:07|PACF|Ask|4.000|5.990|49.75%|
CWB|12:48:07|CINC|Bid|37.830|18.000|52.42%|
CWB|12:48:07|CINC|Bid|37.830|18.000|52.42%|
NMRX|12:48:07|PACF|Ask|7.290|27.000|270.37%|
OFC|12:48:07|PHIL|Bid|26.610|16.530|37.88%|
BAS|12:48:08|CINC|Bid|25.810|7.000|72.88%|
OSBCP|12:48:08|PACF|Ask|4.000|5.990|49.75%|
CWB|12:48:08|CINC|Bid|37.830|18.000|52.42%|
SAIA|12:48:08|CINC|Ask|13.960|19.000|36.10%|
HRBN|12:48:08|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:08|BOST|Bid|17.340|7.360|57.55%|
VII|12:48:08|PACF|Ask|3.660|6.030|64.75%|
SOA|12:48:08|CINC|Ask|17.630|24.000|36.13%|
TSTF|12:48:08|PACF|Ask|2.000|2.950|47.50%|
BIOF|12:48:08|PACF|Ask|0.340|0.460|35.29%|
BCSI|12:48:08|EDGX|Ask|17.010|23.690|39.27%|
ATNY|12:48:08|PACF|Ask|5.810|7.900|35.97%|
EIPO|12:48:08|NQEX|Ask|20.650|9999.000|48321.31%|
PNCL|12:48:08|CINC|Ask|3.540|4.750|34.18%|
ATLS|12:48:08|EDGE|Ask|21.290|31.270|46.88%|
HRBN|12:48:08|BOST|Bid|17.340|7.360|57.55%|
SOA|12:48:08|CINC|Ask|17.640|24.000|36.05%|
OFC|12:48:08|PHIL|Bid|26.610|16.620|37.54%|
OFC|12:48:08|PHIL|Bid|26.610|16.620|37.54%|
ROM|12:48:08|EDGE|Bid|57.380|37.390|34.84%|
OFC|12:48:08|PHIL|Bid|26.610|16.530|37.88%|
FMS.PR|12:48:09|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|12:48:09|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|12:48:09|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|12:48:09|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|12:48:09|NQEX|Ask|58.990|78.650|33.33%|
EXR|12:48:09|PHIL|Ask|19.800|29.780|50.40%|
CWB|12:48:09|CINC|Bid|37.830|18.000|52.42%|
CWB|12:48:09|CINC|Bid|37.830|18.000|52.42%|
EIPO|12:48:09|NQEX|Ask|20.630|9999.000|48368.25%|
INTC|12:48:09|CINC|Bid|21.120|11.200|46.97%|
ATLS|12:48:09|EDGE|Ask|21.290|31.270|46.88%|
HRBN|12:48:09|BOST|Bid|17.340|7.360|57.55%|
ATLS|12:48:09|BATY|Ask|21.290|31.270|46.88%|
GDP|12:48:09|CINC|Bid|18.450|12.000|34.96%|
HRBN|12:48:09|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:09|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:09|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:09|BOST|Bid|17.340|7.360|57.55%|
SSG|12:48:09|EDGE|Ask|60.590|80.610|33.04%|
SSG|12:48:09|EDGE|Bid|60.440|40.470|33.04%|
ROM|12:48:09|EDGE|Bid|57.380|37.370|34.87%|
SSG|12:48:09|EDGE|Ask|60.590|80.630|33.07%|
ROM|12:48:09|EDGE|Ask|57.520|77.530|34.79%|
SSG|12:48:09|EDGE|Bid|60.450|40.490|33.02%|
SOA|12:48:09|CINC|Ask|17.630|24.000|36.13%|
CECO|12:48:09|CINC|Ask|17.760|24.700|39.08%|
CBLI|12:48:09|EDGX|Bid|2.540|0.550|78.35%|
PNCL|12:48:09|CINC|Ask|3.540|4.750|34.18%|
EWSM|12:48:09|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:48:09|NQEX|Bid|27.360|17.980|34.28%|
EWSM|12:48:09|NQEX|Bid|27.360|17.980|34.28%|
EWSM|12:48:09|NQEX|Bid|27.360|17.980|34.28%|
EWSM|12:48:09|NQEX|Bid|27.360|17.980|34.28%|
EWSM|12:48:09|NQEX|Bid|27.360|17.980|34.28%|
EWSM|12:48:09|NQEX|Bid|27.360|17.980|34.28%|
EWSM|12:48:09|NQEX|Bid|27.360|0.010|99.96%|
HRBN|12:48:09|BOST|Bid|17.340|7.360|57.55%|
DRC|12:48:09|EDGX|Ask|41.410|58.890|42.21%|
VGK|12:48:09|CINC|Ask|46.550|66.000|41.78%|
EIPO|12:48:09|NQEX|Ask|20.650|9999.000|48321.31%|
EGAS|12:48:09|PACF|Bid|11.050|5.600|49.32%|
EIPO|12:48:09|NQEX|Ask|20.630|9999.000|48368.25%|
ROM|12:48:09|EDGE|Bid|57.380|37.360|34.89%|
EGAS|12:48:09|PACF|Bid|11.050|5.600|49.32%|
EIPO|12:48:09|NQEX|Ask|20.650|9999.000|48321.31%|
EGAS|12:48:09|PACF|Bid|11.050|5.600|49.32%|
MDR|12:48:09|PHIL|Ask|14.410|24.420|69.47%|
THTI|12:48:09|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:48:09|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:48:09|PACF|Ask|1.400|3.000|114.29%|
MDR|12:48:09|PHIL|Ask|14.410|24.420|69.47%|
TCI|12:48:09|PACF|Ask|2.450|11.510|369.80%|
MDR|12:48:09|PHIL|Ask|14.410|24.420|69.47%|
TSBK|12:48:09|PACF|Bid|5.000|2.200|56.00%|
DLA|12:48:09|PACF|Bid|17.230|1.620|90.60%|
VGK|12:48:09|CINC|Ask|46.550|66.000|41.78%|
VGK|12:48:09|CINC|Ask|46.550|66.000|41.78%|
CLI|12:48:09|PHIL|Ask|29.530|39.530|33.86%|
SOA|12:48:09|CINC|Ask|17.630|24.000|36.13%|
AFFY|12:48:09|CINC|Ask|5.260|7.800|48.29%|
VGK|12:48:09|CINC|Ask|46.550|66.000|41.78%|
VGK|12:48:09|CINC|Ask|46.540|66.000|41.81%|
BHD|12:48:09|BATS|Ask|12.580|16.610|32.03%|
VGK|12:48:09|CINC|Ask|46.550|66.000|41.78%|
BHD|12:48:09|BATS|Ask|12.580|16.620|32.11%|
VGK|12:48:09|CINC|Ask|46.550|66.000|41.78%|
LNC.PR|12:48:10|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|12:48:10|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|12:48:10|NQEX|Ask|603.360|849.780|40.84%|
LNC.PR|12:48:10|NQEX|Ask|603.360|849.780|40.84%|
UEPS|12:48:10|CINC|Ask|7.250|15.000|106.90%|
TSTF|12:48:10|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:48:10|PACF|Ask|2.000|2.950|47.50%|
HCKT|12:48:10|CINC|Ask|3.620|5.000|38.12%|
CWB|12:48:10|CINC|Bid|37.830|18.000|52.42%|
LNC.PR|12:48:10|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:48:10|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:48:10|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:48:10|NQEX|Bid|299.210|202.450|32.34%|
CWB|12:48:10|CINC|Bid|37.830|18.000|52.42%|
VGK|12:48:10|CINC|Ask|46.550|66.000|41.78%|
VGK|12:48:10|CINC|Ask|46.540|66.000|41.81%|
VGK|12:48:10|CINC|Ask|46.550|66.000|41.78%|
VGK|12:48:10|CINC|Ask|46.550|66.000|41.78%|
EIPO|12:48:10|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|12:48:10|CINC|Ask|46.550|66.000|41.78%|
VGK|12:48:10|CINC|Ask|46.540|66.000|41.81%|
THTI|12:48:10|PACF|Ask|2.860|3.800|32.87%|
VGK|12:48:10|CINC|Ask|46.550|66.000|41.78%|
VGK|12:48:10|CINC|Ask|46.550|66.000|41.78%|
CLI|12:48:10|PHIL|Ask|29.530|39.530|33.86%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
CLI|12:48:10|PHIL|Ask|29.540|39.530|33.82%|
CLI|12:48:10|PHIL|Ask|29.540|39.530|33.82%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
VGK|12:48:10|CINC|Ask|46.550|66.000|41.78%|
VGK|12:48:10|CINC|Ask|46.540|66.000|41.81%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
ATLS|12:48:10|BATY|Ask|21.290|31.270|46.88%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:11|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:11|PACF|Bid|11.050|5.600|49.32%|
TPC|12:48:11|EDGX|Ask|12.560|19.430|54.70%|
ROM|12:48:11|EDGE|Bid|57.370|37.370|34.86%|
BKS|12:48:11|CINC|Bid|15.530|10.000|35.61%|
VGK|12:48:11|CINC|Ask|46.550|66.000|41.78%|
VGK|12:48:11|CINC|Ask|46.560|66.000|41.75%|
CWB|12:48:11|CINC|Bid|37.830|18.000|52.42%|
VGK|12:48:11|CINC|Ask|46.560|66.000|41.75%|
VGK|12:48:11|CINC|Ask|46.550|66.000|41.78%|
LBTYB|12:48:11|PACF|Ask|43.860|736.210|1578.55%|
LBTYB|12:48:11|PACF|Ask|43.860|736.210|1578.55%|
MED|12:48:11|PHIL|Bid|16.700|6.710|59.82%|
MED|12:48:11|BOST|Bid|16.640|6.710|59.68%|
MED|12:48:11|PHIL|Bid|16.640|6.710|59.68%|
VGK|12:48:11|CINC|Ask|46.550|66.000|41.78%|
MED|12:48:11|PHIL|Bid|16.650|6.710|59.70%|
MED|12:48:11|PHIL|Bid|16.650|6.710|59.70%|
MED|12:48:11|BOST|Bid|16.650|6.710|59.70%|
MED|12:48:11|BOST|Bid|16.650|6.710|59.70%|
CWB|12:48:11|CINC|Bid|37.830|18.000|52.42%|
MED|12:48:11|BOST|Bid|16.720|6.710|59.87%|
MED|12:48:11|BOST|Bid|16.720|6.710|59.87%|
MED|12:48:11|BOST|Bid|16.660|6.710|59.72%|
MED|12:48:11|PHIL|Bid|16.660|6.710|59.72%|
EIPO|12:48:11|NQEX|Ask|20.620|9999.000|48391.76%|
MED|12:48:11|BOST|Bid|16.640|6.710|59.68%|
MED|12:48:11|PHIL|Bid|16.640|6.710|59.68%|
MED|12:48:11|PHIL|Bid|16.640|6.710|59.68%|
MED|12:48:11|PHIL|Bid|16.640|6.710|59.68%|
CWB|12:48:11|CINC|Bid|37.830|18.000|52.42%|
ATNY|12:48:11|PACF|Ask|5.810|7.900|35.97%|
AACC|12:48:12|PACF|Bid|4.360|2.200|49.54%|
VGK|12:48:12|CINC|Ask|46.550|66.000|41.78%|
JRCC|12:48:12|CINC|Ask|15.010|22.200|47.90%|
BAS|12:48:12|CINC|Ask|25.870|35.000|35.29%|
MED|12:48:12|PHIL|Bid|16.650|6.740|59.52%|
FXD|12:48:12|PHIL|Bid|19.300|9.310|51.76%|
ATLS|12:48:12|EDGE|Ask|21.290|31.270|46.88%|
OFC|12:48:12|PHIL|Bid|26.620|16.530|37.90%|
OFC|12:48:12|PHIL|Bid|26.620|16.530|37.90%|
BAA.WS|12:48:12|NQEX|Ask|1.590|4.050|154.72%|
VGK|12:48:12|CINC|Ask|46.550|66.000|41.78%|
OFC|12:48:12|PHIL|Bid|26.620|16.530|37.90%|
OFC|12:48:12|PHIL|Bid|26.620|16.530|37.90%|
ATLS|12:48:12|EDGE|Ask|21.290|31.270|46.88%|
SSG|12:48:12|EDGE|Ask|60.620|80.640|33.03%|
MED|12:48:12|PHIL|Bid|16.640|6.710|59.68%|
MED|12:48:12|BOST|Bid|16.640|6.710|59.68%|
MED|12:48:12|BOST|Bid|16.640|6.710|59.68%|
EWI|12:48:12|PHIL|Ask|14.210|24.190|70.23%|
EWI|12:48:12|PHIL|Ask|14.210|24.190|70.23%|
ATLS|12:48:12|BATY|Ask|21.290|31.270|46.88%|
LNC.PR|12:48:13|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|12:48:13|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|12:48:13|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|12:48:13|NQEX|Ask|603.520|849.360|40.73%|
CWB|12:48:13|CINC|Bid|37.830|18.000|52.42%|
MED|12:48:13|PHIL|Bid|16.640|6.710|59.68%|
VGK|12:48:13|CINC|Ask|46.550|66.000|41.78%|
EIPO|12:48:13|NQEX|Ask|20.630|9999.000|48368.25%|
LNC.PR|12:48:13|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:48:13|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:48:13|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:48:13|NQEX|Bid|299.370|202.560|32.34%|
CREG|12:48:13|PACF|Ask|1.580|2.380|50.63%|
C.WS.A|12:48:13|BATS|Ask|0.624|0.840|34.58%|
NJ|12:48:13|EDGX|Bid|22.830|10.000|56.20%|
NJ|12:48:13|EDGX|Bid|22.830|10.000|56.20%|
VGK|12:48:13|CINC|Ask|46.550|66.000|41.78%|
DRC|12:48:13|EDGX|Ask|41.410|58.890|42.21%|
OFC|12:48:13|PHIL|Bid|26.610|16.530|37.88%|
MWJ|12:48:13|CINC|Ask|35.840|49.220|37.33%|
BAS|12:48:13|CINC|Bid|25.780|7.000|72.85%|
MWJ|12:48:13|CINC|Ask|35.840|49.220|37.33%|
EIPO|12:48:13|NQEX|Ask|20.620|9999.000|48391.76%|
VII|12:48:13|PACF|Ask|3.660|6.030|64.75%|
JCI.PR.Z|12:48:13|NQEX|Ask|193.380|260.000|34.45%|
JCI.PR.Z|12:48:13|NQEX|Ask|193.380|260.000|34.45%|
JCI.PR.Z|12:48:13|NQEX|Ask|193.380|260.000|34.45%|
EGAS|12:48:13|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:13|PACF|Bid|11.050|5.600|49.32%|
JCI.PR.Z|12:48:13|NQEX|Ask|193.380|260.000|34.45%|
JCI.PR.Z|12:48:13|NQEX|Ask|193.380|260.000|34.45%|
C.WS.A|12:48:13|BATS|Ask|0.624|0.840|34.58%|
JCI.PR.Z|12:48:13|NQEX|Ask|175.880|251.390|42.93%|
JCI.PR.Z|12:48:13|NQEX|Ask|175.880|251.390|42.93%|
JCI.PR.Z|12:48:13|NQEX|Ask|175.880|251.390|42.93%|
JCI.PR.Z|12:48:13|NQEX|Ask|175.880|251.390|42.93%|
JCI.PR.Z|12:48:13|NQEX|Ask|175.880|251.390|42.93%|
EWSM|12:48:13|NQEX|Ask|29.770|9999.000|33487.50%|
EWSM|12:48:13|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:48:13|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:48:13|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:48:13|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:48:13|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:48:13|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:48:13|NQEX|Ask|28.080|9999.000|35508.97%|
VGK|12:48:13|CINC|Ask|46.540|66.000|41.81%|
QQQ|12:48:13|CINC|Bid|54.370|24.150|55.58%|
VGK|12:48:13|CINC|Ask|46.540|66.000|41.81%|
RGNC|12:48:13|BATY|Ask|23.410|33.370|42.55%|
VGK|12:48:14|CINC|Ask|46.540|66.000|41.81%|
NPTN|12:48:14|CINC|Ask|6.640|9.000|35.54%|
EWK|12:48:14|EDGX|Bid|12.180|6.260|48.60%|
CWB|12:48:14|CINC|Bid|37.830|18.000|52.42%|
OFC|12:48:14|PHIL|Bid|26.610|16.530|37.88%|
CLI|12:48:14|PHIL|Ask|29.550|39.540|33.81%|
CLI|12:48:14|PHIL|Ask|29.550|39.540|33.81%|
VGK|12:48:14|CINC|Ask|46.540|66.000|41.81%|
FWDI|12:48:14|NQEX|Bid|21.080|0.010|99.95%|
FWDI|12:48:14|NQEX|Bid|22.450|14.760|34.25%|
FWDI|12:48:14|NQEX|Bid|22.450|14.760|34.25%|
FWDI|12:48:14|NQEX|Bid|22.450|14.760|34.25%|
FWDI|12:48:14|NQEX|Bid|22.450|14.760|34.25%|
FWDI|12:48:14|NQEX|Bid|22.450|14.760|34.25%|
FWDI|12:48:14|NQEX|Bid|22.450|14.760|34.25%|
FWDI|12:48:14|NQEX|Bid|22.450|0.010|99.96%|
EIPO|12:48:14|NQEX|Ask|20.630|9999.000|48368.25%|
CWB|12:48:14|CINC|Bid|37.830|18.000|52.42%|
CWB|12:48:14|CINC|Bid|37.830|18.000|52.42%|
THTI|12:48:14|PACF|Ask|2.860|3.800|32.87%|
CWB|12:48:14|CINC|Bid|37.830|18.000|52.42%|
PMTI|12:48:15|CINC|Ask|8.920|11.800|32.29%|
GEOI|12:48:15|CINC|Bid|21.720|12.010|44.71%|
PSI|12:48:15|CINC|Ask|13.870|20.000|44.20%|
PSI|12:48:15|CINC|Ask|13.860|23.120|66.81%|
KSWS|12:48:15|PACF|Ask|7.410|11.100|49.80%|
EWL|12:48:15|EDGX|Bid|24.670|15.000|39.20%|
TPC|12:48:15|EDGX|Ask|12.590|19.430|54.33%|
EIPO|12:48:15|NQEX|Ask|20.620|9999.000|48391.76%|
TELK|12:48:15|PACF|Ask|0.479|0.800|66.88%|
TELK|12:48:15|PACF|Ask|0.479|0.800|66.88%|
WNS|12:48:15|PACF|Ask|9.950|16.890|69.75%|
WNS|12:48:15|PACF|Ask|9.950|16.890|69.75%|
EIPO|12:48:15|NQEX|Ask|20.620|9999.000|48391.76%|
CWB|12:48:15|CINC|Bid|37.830|18.000|52.42%|
VGK|12:48:16|CINC|Ask|46.550|66.000|41.78%|
LNC.PR|12:48:16|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|12:48:16|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|12:48:16|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|12:48:16|NQEX|Ask|603.360|849.570|40.81%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
NDN|12:48:16|CINC|Ask|17.750|30.000|69.01%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
ATAI|12:48:16|PACF|Ask|9.830|14.700|49.54%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
CWB|12:48:16|CINC|Bid|37.830|18.000|52.42%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
TTI|12:48:16|CINC|Ask|10.030|13.480|34.40%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
CWB|12:48:16|CINC|Bid|37.830|18.000|52.42%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
LNC.PR|12:48:16|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:48:16|NQEX|Bid|299.210|202.450|32.34%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
LNC.PR|12:48:16|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:48:16|NQEX|Bid|299.210|202.450|32.34%|
OFC|12:48:16|PHIL|Bid|26.610|16.530|37.88%|
ROM|12:48:16|EDGE|Ask|57.430|77.460|34.88%|
VGK|12:48:16|CINC|Ask|46.550|66.000|41.78%|
EGAS|12:48:16|PACF|Bid|11.050|5.600|49.32%|
SNA|12:48:16|CINC|Bid|52.840|27.500|47.96%|
OFC|12:48:16|PHIL|Bid|26.610|16.530|37.88%|
OFC|12:48:16|PHIL|Bid|26.610|16.530|37.88%|
NAV.PR.D|12:48:16|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|12:48:16|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|12:48:16|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|12:48:16|NQEX|Ask|13.810|19.500|41.20%|
CWB|12:48:16|CINC|Bid|37.830|18.000|52.42%|
OFC|12:48:16|PHIL|Bid|26.610|16.530|37.88%|
OFC|12:48:16|PHIL|Bid|26.610|16.530|37.88%|
OFC|12:48:16|PHIL|Bid|26.610|16.530|37.88%|
FXD|12:48:16|PHIL|Bid|19.300|9.310|51.76%|
ETY|12:48:16|PHIL|Ask|9.530|19.530|104.93%|
OFC|12:48:16|PHIL|Bid|26.610|16.530|37.88%|
NDN|12:48:16|CINC|Ask|17.750|30.000|69.01%|
CLI|12:48:16|PHIL|Ask|29.550|39.540|33.81%|
EXR|12:48:16|PHIL|Ask|19.810|29.790|50.38%|
HOLI|12:48:17|CINC|Ask|5.830|8.680|48.89%|
ATLS|12:48:17|BATY|Ask|21.290|31.270|46.88%|
ATLS|12:48:17|EDGE|Ask|21.290|31.270|46.88%|
SWIR|12:48:17|EDGX|Ask|8.900|14.650|64.61%|
BRKL|12:48:17|CINC|Ask|8.490|11.700|37.81%|
CIE|12:48:17|EDGX|Ask|10.000|17.000|70.00%|
CIE|12:48:17|EDGX|Ask|10.000|17.000|70.00%|
SWIR|12:48:17|EDGX|Ask|8.900|14.650|64.61%|
SWIR|12:48:17|EDGX|Ask|8.900|14.650|64.61%|
SWIR|12:48:17|EDGX|Ask|8.900|14.650|64.61%|
BRKL|12:48:17|CINC|Ask|8.490|11.700|37.81%|
CIE|12:48:17|EDGX|Ask|10.000|17.000|70.00%|
FMS.PR|12:48:17|NQEX|Ask|58.230|81.000|39.10%|
FMS.PR|12:48:17|NQEX|Ask|58.230|81.000|39.10%|
ATLS|12:48:17|EDGE|Ask|21.290|31.270|46.88%|
ASMI|12:48:17|EDGX|Ask|24.850|40.010|61.01%|
FMS.PR|12:48:17|NQEX|Ask|58.230|81.000|39.10%|
FMS.PR|12:48:17|NQEX|Ask|58.230|81.000|39.10%|
FMS.PR|12:48:17|NQEX|Ask|58.230|81.000|39.10%|
LBTYB|12:48:17|PACF|Ask|42.200|736.210|1644.57%|
SILC|12:48:17|PACF|Ask|16.500|22.000|33.33%|
CWB|12:48:17|CINC|Bid|37.830|18.000|52.42%|
ROM|12:48:17|EDGE|Bid|57.320|37.350|34.84%|
SSG|12:48:17|EDGE|Bid|60.480|40.490|33.05%|
ROM|12:48:17|EDGE|Bid|57.320|37.350|34.84%|
ROM|12:48:17|EDGE|Ask|57.450|77.510|34.92%|
CWB|12:48:17|CINC|Bid|37.830|18.000|52.42%|
CNW|12:48:17|CINC|Ask|28.100|39.000|38.79%|
ATLS|12:48:18|BATY|Ask|21.290|31.270|46.88%|
PANL|12:48:18|EDGE|Bid|25.400|15.440|39.21%|
PZI|12:48:18|EDGX|Ask|10.350|14.000|35.27%|
OFC|12:48:18|PHIL|Bid|26.610|16.530|37.88%|
CLI|12:48:18|PHIL|Ask|29.560|39.540|33.76%|
OSBCP|12:48:18|PACF|Ask|4.000|5.990|49.75%|
CSKI|12:48:18|CINC|Ask|2.750|3.810|38.55%|
BRKL|12:48:18|CINC|Ask|8.480|11.700|37.97%|
NEXS|12:48:18|PACF|Ask|2.060|2.890|40.29%|
SILC|12:48:18|PACF|Ask|16.490|22.000|33.41%|
SFG|12:48:18|CINC|Ask|30.490|43.090|41.33%|
OFC|12:48:18|PHIL|Bid|26.610|16.530|37.88%|
BRKL|12:48:18|CINC|Ask|8.480|11.700|37.97%|
TPC|12:48:18|EDGX|Ask|12.590|19.430|54.33%|
ROM|12:48:18|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:48:18|EDGE|Ask|57.420|77.480|34.94%|
VIA.B|12:48:18|BATY|Bid|44.230|1.000|97.74%|
OFC|12:48:18|PHIL|Bid|26.610|16.530|37.88%|
ADUS|12:48:18|PACF|Ask|4.530|6.970|53.86%|
CAR|12:48:18|CINC|Bid|13.770|6.650|51.71%|
GEX|12:48:18|CINC|Bid|15.280|8.000|47.64%|
OSBCP|12:48:18|PACF|Ask|4.000|5.990|49.75%|
PCEF|12:48:18|CINC|Bid|23.880|15.010|37.14%|
QQQ|12:48:18|CINC|Bid|54.360|24.150|55.57%|
TPC|12:48:18|EDGX|Ask|12.590|19.430|54.33%|
GRVY|12:48:18|EDGX|Ask|1.450|2.150|48.28%|
ATLS|12:48:18|BATY|Ask|21.290|31.270|46.88%|
PANL|12:48:18|EDGE|Bid|25.400|15.430|39.25%|
SWFT|12:48:18|EDGX|Ask|9.170|12.500|36.31%|
CLI|12:48:18|PHIL|Ask|29.550|39.540|33.81%|
LNC.PR|12:48:19|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|12:48:19|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|12:48:19|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|12:48:19|NQEX|Ask|603.360|849.360|40.77%|
BRKL|12:48:19|CINC|Ask|8.490|11.700|37.81%|
BRKL|12:48:19|CINC|Ask|8.490|11.700|37.81%|
CWB|12:48:19|CINC|Bid|37.830|18.000|52.42%|
PCEF|12:48:19|CINC|Bid|23.890|15.010|37.17%|
ETY|12:48:19|PHIL|Ask|9.530|19.530|104.93%|
CWB|12:48:19|CINC|Bid|37.830|18.000|52.42%|
LNC.PR|12:48:19|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:48:19|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:48:19|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|12:48:19|NQEX|Bid|299.370|202.560|32.34%|
DLA|12:48:19|PACF|Bid|17.230|1.620|90.60%|
BAS|12:48:19|CINC|Ask|25.840|35.000|35.45%|
XEC|12:48:19|CINC|Ask|69.660|92.000|32.07%|
GEX|12:48:19|CINC|Bid|15.280|8.000|47.64%|
GDP|12:48:19|CINC|Bid|18.420|12.000|34.85%|
ATLS|12:48:19|EDGE|Ask|21.290|31.270|46.88%|
CLI|12:48:19|PHIL|Ask|29.550|39.540|33.81%|
NMRX|12:48:19|PACF|Ask|7.290|27.000|270.37%|
CLI|12:48:19|PHIL|Ask|29.550|39.540|33.81%|
ROM|12:48:19|EDGE|Bid|57.300|37.350|34.82%|
SILC|12:48:19|PACF|Ask|16.470|22.000|33.58%|
SWM|12:48:19|CINC|Bid|58.000|39.250|32.33%|
PCEF|12:48:19|CINC|Bid|23.900|15.010|37.20%|
C.WS.A|12:48:19|BATS|Ask|0.625|0.837|33.95%|
GEX|12:48:19|CINC|Bid|15.280|8.000|47.64%|
AXN|12:48:19|PACF|Ask|0.906|1.990|119.65%|
NJ|12:48:19|EDGX|Bid|22.840|10.000|56.22%|
BAS|12:48:19|CINC|Bid|25.830|7.000|72.90%|
XEC|12:48:19|CINC|Ask|69.670|92.000|32.05%|
TSTF|12:48:19|PACF|Ask|2.000|2.950|47.50%|
JRCC|12:48:19|CINC|Ask|15.050|22.200|47.51%|
ENSG|12:48:20|CINC|Ask|21.440|33.500|56.25%|
MED|12:48:20|BOST|Bid|16.640|6.690|59.80%|
CWB|12:48:20|CINC|Bid|37.840|18.000|52.43%|
VYFC|12:48:20|PACF|Bid|4.800|2.520|47.50%|
MED|12:48:20|BOST|Bid|16.640|6.690|59.80%|
VII|12:48:20|PACF|Ask|3.660|6.030|64.75%|
EVBN|12:48:20|PACF|Bid|13.850|5.780|58.27%|
KONE|12:48:20|PACF|Bid|1.120|0.610|45.54%|
SUPG|12:48:20|CINC|Bid|2.640|1.650|37.50%|
FMS.PR|12:48:20|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|12:48:20|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|12:48:20|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|12:48:20|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|12:48:20|NQEX|Ask|58.240|81.250|39.51%|
INTC|12:48:20|CINC|Bid|21.110|11.200|46.94%|
INTC|12:48:20|CINC|Bid|21.100|11.200|46.92%|
STR|12:48:20|PHIL|Ask|17.480|27.480|57.21%|
MVV|12:48:21|EDGE|Ask|55.490|75.690|36.40%|
GSX|12:48:21|CHIC|Ask|0.234|0.370|58.12%|
ROM|12:48:21|EDGE|Ask|57.430|77.520|34.98%|
ROM|12:48:21|EDGE|Ask|57.430|77.540|35.02%|
SWIR|12:48:21|EDGX|Ask|8.930|14.650|64.05%|
SWIR|12:48:21|EDGX|Ask|8.930|14.650|64.05%|
SOA|12:48:21|CINC|Ask|17.650|24.000|35.98%|
SPWRB|12:48:21|CINC|Ask|12.760|17.000|33.23%|
SPWRB|12:48:21|CINC|Ask|12.760|17.000|33.23%|
RDA|12:48:21|PACF|Ask|10.160|19.170|88.68%|
RDA|12:48:21|PACF|Ask|10.160|19.170|88.68%|
TPC|12:48:21|CINC|Ask|12.590|19.500|54.88%|
ROM|12:48:21|EDGE|Ask|57.430|77.540|35.02%|
VGK|12:48:21|CINC|Ask|46.580|66.000|41.69%|
CWB|12:48:21|CINC|Bid|37.840|18.000|52.43%|
OMEX|12:48:21|CINC|Bid|2.450|0.020|99.18%|
VGK|12:48:21|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:21|CINC|Ask|46.580|66.000|41.69%|
OMEX|12:48:21|CINC|Bid|2.450|0.020|99.18%|
CWB|12:48:21|CINC|Bid|37.840|18.000|52.43%|
VGK|12:48:21|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:21|CINC|Ask|46.580|66.000|41.69%|
SOA|12:48:21|CINC|Ask|17.650|24.000|35.98%|
HRBN|12:48:21|BOST|Bid|17.340|7.360|57.55%|
MELA|12:48:21|CINC|Ask|2.150|2.900|34.88%|
INUV|12:48:22|PACF|Ask|1.550|7.000|351.61%|
INUV|12:48:22|PACF|Ask|1.550|7.000|351.61%|
LNC.PR|12:48:22|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|12:48:22|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|12:48:22|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|12:48:22|NQEX|Ask|603.680|849.570|40.73%|
ROM|12:48:22|EDGE|Bid|57.370|37.380|34.84%|
ROM|12:48:22|EDGE|Ask|57.430|77.540|35.02%|
VGK|12:48:22|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:22|CINC|Ask|46.580|66.000|41.69%|
ROM|12:48:22|EDGE|Bid|57.370|37.380|34.84%|
EWSM|12:48:22|NQEX|Bid|25.670|0.010|99.96%|
EWSM|12:48:22|NQEX|Bid|27.370|17.970|34.34%|
EWSM|12:48:22|NQEX|Bid|27.370|17.970|34.34%|
EWSM|12:48:22|NQEX|Bid|27.370|17.970|34.34%|
EWSM|12:48:22|NQEX|Bid|27.370|17.970|34.34%|
EWSM|12:48:22|NQEX|Bid|27.370|17.970|34.34%|
EWSM|12:48:22|NQEX|Bid|27.370|17.970|34.34%|
EWSM|12:48:22|NQEX|Bid|27.370|0.010|99.96%|
LNC.PR|12:48:22|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:48:22|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:48:22|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|12:48:22|NQEX|Bid|299.530|202.680|32.33%|
OFC|12:48:22|PHIL|Bid|26.610|16.530|37.88%|
OFC|12:48:22|PHIL|Bid|26.610|16.530|37.88%|
OFC|12:48:22|PHIL|Bid|26.610|16.530|37.88%|
OFC|12:48:22|PHIL|Bid|26.610|16.530|37.88%|
FII|12:48:22|CINC|Ask|19.820|26.500|33.70%|
HRBN|12:48:22|BOST|Bid|17.340|7.360|57.55%|
NAV.PR.D|12:48:22|NQEX|Bid|13.400|9.000|32.84%|
NAV.PR.D|12:48:22|NQEX|Bid|13.400|9.000|32.84%|
NAV.PR.D|12:48:22|NQEX|Bid|13.400|9.000|32.84%|
NAV.PR.D|12:48:22|NQEX|Bid|13.400|9.000|32.84%|
HRBN|12:48:22|BOST|Bid|17.340|7.360|57.55%|
VGK|12:48:22|CINC|Ask|46.580|66.000|41.69%|
OFC|12:48:22|PHIL|Bid|26.610|16.530|37.88%|
VGK|12:48:22|CINC|Ask|46.570|66.000|41.72%|
OFC|12:48:22|PHIL|Bid|26.610|16.530|37.88%|
VGK|12:48:22|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:22|CINC|Ask|46.580|66.000|41.69%|
FII|12:48:22|CINC|Ask|19.820|26.500|33.70%|
SCOR|12:48:22|CINC|Ask|14.460|31.500|117.84%|
EIPO|12:48:23|NQEX|Ask|20.630|9999.000|48368.25%|
DRC|12:48:23|EDGX|Ask|41.410|58.890|42.21%|
ALV.PR.Z|12:48:23|BATS|Ask|76.720|103.310|34.66%|
DRC|12:48:23|EDGX|Ask|41.410|58.890|42.21%|
DRC|12:48:23|EDGX|Ask|41.410|58.890|42.21%|
HUB.B|12:48:23|CINC|Bid|53.870|18.180|66.25%|
BKS|12:48:23|CINC|Bid|15.540|10.000|35.65%|
EIPO|12:48:23|NQEX|Ask|20.650|9999.000|48321.31%|
LBTYB|12:48:23|PACF|Ask|43.900|736.230|1577.06%|
VGK|12:48:23|CINC|Ask|46.580|66.000|41.69%|
VIA.B|12:48:23|BATY|Bid|44.220|1.000|97.74%|
VGK|12:48:23|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:23|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:23|CINC|Ask|46.580|66.000|41.69%|
DLA|12:48:23|PACF|Bid|17.230|1.620|90.60%|
VGK|12:48:23|CINC|Ask|46.570|66.000|41.72%|
ROM|12:48:23|EDGE|Bid|57.380|37.350|34.91%|
ROM|12:48:23|EDGE|Ask|57.430|77.510|34.96%|
ROM|12:48:23|EDGE|Ask|57.430|77.510|34.96%|
ESYS|12:48:23|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:48:23|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:48:23|PACF|Bid|6.000|4.010|33.17%|
SDBT|12:48:23|PACF|Ask|2.450|3.250|32.65%|
ROM|12:48:23|EDGE|Bid|57.380|37.350|34.91%|
ROM|12:48:23|EDGE|Ask|57.430|77.510|34.96%|
HRBN|12:48:23|BOST|Bid|17.340|7.360|57.55%|
COVR|12:48:23|PACF|Ask|2.160|2.890|33.80%|
VIA.B|12:48:23|BATY|Bid|44.220|1.000|97.74%|
EVBN|12:48:23|PACF|Bid|13.850|5.780|58.27%|
VGK|12:48:23|CINC|Ask|46.570|66.000|41.72%|
COVR|12:48:23|PACF|Ask|2.160|2.890|33.80%|
VGK|12:48:24|CINC|Ask|46.570|66.000|41.72%|
MELA|12:48:24|CINC|Ask|2.150|2.900|34.88%|
BCSI|12:48:24|EDGX|Ask|17.020|23.690|39.19%|
BCSI|12:48:24|EDGX|Ask|17.020|23.690|39.19%|
BCSI|12:48:24|EDGX|Ask|17.020|23.690|39.19%|
BCSI|12:48:24|EDGX|Ask|17.020|23.690|39.19%|
MED|12:48:24|PHIL|Bid|16.630|6.690|59.77%|
MED|12:48:24|PHIL|Bid|16.630|6.690|59.77%|
BMTI|12:48:24|CINC|Ask|3.290|4.500|36.78%|
CREG|12:48:24|PACF|Ask|1.580|2.380|50.63%|
MED|12:48:24|PHIL|Bid|16.650|6.690|59.82%|
TPC|12:48:24|EDGX|Ask|12.590|19.430|54.33%|
VGK|12:48:24|CINC|Ask|46.570|66.000|41.72%|
VGK|12:48:24|CINC|Ask|46.570|66.000|41.72%|
FMS.PR|12:48:24|NQEX|Ask|58.230|81.000|39.10%|
FMS.PR|12:48:24|NQEX|Ask|58.230|81.000|39.10%|
FMS.PR|12:48:24|NQEX|Ask|58.230|81.000|39.10%|
FMS.PR|12:48:24|NQEX|Ask|58.230|81.000|39.10%|
FMS.PR|12:48:24|NQEX|Ask|58.230|81.000|39.10%|
TCI|12:48:24|PACF|Ask|2.450|11.510|369.80%|
EIPO|12:48:24|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|12:48:24|NQEX|Ask|20.650|9999.000|48321.31%|
ALV.PR.Z|12:48:24|BATS|Ask|77.070|102.750|33.32%|
C.WS.A|12:48:24|BATS|Ask|0.624|0.840|34.58%|
VGK|12:48:24|CINC|Ask|46.570|66.000|41.72%|
ROM|12:48:24|EDGE|Bid|57.380|37.360|34.89%|
VGK|12:48:24|CINC|Ask|46.570|66.000|41.72%|
VGK|12:48:24|CINC|Ask|46.570|66.000|41.72%|
HRBN|12:48:24|BOST|Bid|17.340|7.360|57.55%|
ROM|12:48:24|EDGE|Bid|57.380|37.350|34.91%|
MED|12:48:24|PHIL|Bid|16.650|6.690|59.82%|
MED|12:48:24|PHIL|Bid|16.650|6.690|59.82%|
ROM|12:48:24|EDGE|Bid|57.330|37.340|34.87%|
MED|12:48:24|PHIL|Bid|16.660|6.690|59.84%|
CWB|12:48:24|CINC|Bid|37.840|18.000|52.43%|
CWB|12:48:24|CINC|Bid|37.840|18.000|52.43%|
VGK|12:48:24|CINC|Ask|46.560|66.000|41.75%|
HRBN|12:48:24|BOST|Bid|17.340|7.360|57.55%|
VGK|12:48:24|CINC|Ask|46.560|66.000|41.75%|
SHS|12:48:25|CINC|Bid|40.460|20.000|50.57%|
KNL|12:48:25|EDGX|Bid|17.020|10.350|39.19%|
FII|12:48:25|CINC|Ask|19.800|26.500|33.84%|
LNC.PR|12:48:25|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|12:48:25|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|12:48:25|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|12:48:25|NQEX|Ask|603.520|849.780|40.80%|
AWK|12:48:25|PHIL|Ask|27.540|37.560|36.38%|
VYFC|12:48:25|PACF|Bid|4.800|2.520|47.50%|
AACOW|12:48:25|PACF|Ask|0.450|0.650|44.44%|
EIPO|12:48:25|NQEX|Ask|20.650|9999.000|48321.31%|
CSKI|12:48:25|CINC|Ask|2.750|3.810|38.55%|
BCAR|12:48:25|PACF|Ask|0.980|1.730|76.53%|
LNC.PR|12:48:25|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:48:25|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:48:25|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|12:48:25|NQEX|Bid|299.210|202.450|32.34%|
CNR|12:48:25|PACF|Bid|1.530|1.020|33.33%|
XEC|12:48:25|CINC|Ask|69.690|92.000|32.01%|
AWK|12:48:25|PHIL|Ask|27.540|37.560|36.38%|
EGAS|12:48:25|PACF|Bid|11.050|5.600|49.32%|
TSTF|12:48:25|PACF|Ask|2.000|2.950|47.50%|
AWK|12:48:25|PHIL|Ask|27.540|37.560|36.38%|
GDP|12:48:25|CINC|Bid|18.440|12.000|34.92%|
AWK|12:48:25|PHIL|Ask|27.540|37.560|36.38%|
BAS|12:48:25|CINC|Bid|25.820|7.000|72.89%|
FII|12:48:25|CINC|Ask|19.800|26.500|33.84%|
SILC|12:48:25|PACF|Ask|16.500|22.000|33.33%|
PHC|12:48:25|PACF|Ask|2.270|3.200|40.97%|
SOA|12:48:25|CINC|Ask|17.640|24.000|36.05%|
BWEN|12:48:25|CINC|Ask|1.000|1.320|32.01%|
NAV.PR.D|12:48:25|NQEX|Bid|13.390|9.000|32.79%|
NAV.PR.D|12:48:25|NQEX|Bid|13.390|9.000|32.79%|
NAV.PR.D|12:48:25|NQEX|Bid|13.390|9.000|32.79%|
NAV.PR.D|12:48:25|NQEX|Bid|13.390|9.000|32.79%|
ALV.PR.Z|12:48:25|BATS|Ask|77.040|102.320|32.81%|
NTSP|12:48:25|CINC|Ask|4.690|9.000|91.90%|
BMTI|12:48:25|EDGE|Ask|3.290|13.290|303.95%|
CWB|12:48:25|CINC|Bid|37.840|18.000|52.43%|
NTSP|12:48:25|CINC|Ask|4.690|9.000|91.90%|
ESEA|12:48:25|BATS|Ask|3.700|4.960|34.05%|
CHTP|12:48:25|CINC|Bid|4.040|2.500|38.12%|
BMTI|12:48:25|EDGE|Ask|3.300|13.290|302.73%|
PHC|12:48:25|PACF|Ask|2.270|3.200|40.97%|
ROICW|12:48:26|EDGX|Bid|0.610|0.370|39.34%|
ROICU|12:48:26|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:48:26|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:48:26|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:48:26|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:48:26|NQEX|Bid|11.340|7.220|36.33%|
THTI|12:48:26|PACF|Ask|2.860|3.800|32.87%|
CWB|12:48:26|CINC|Bid|37.840|18.000|52.43%|
NTSP|12:48:26|CINC|Ask|4.690|9.000|91.90%|
CWB|12:48:26|CINC|Bid|37.840|18.000|52.43%|
TSBK|12:48:26|PACF|Bid|5.000|2.200|56.00%|
UEPS|12:48:26|CINC|Ask|7.300|15.000|105.48%|
CVTI|12:48:26|CINC|Ask|5.060|9.000|77.87%|
NTSP|12:48:26|CINC|Ask|4.690|9.000|91.90%|
SOA|12:48:26|CINC|Ask|17.640|24.000|36.05%|
NTSP|12:48:26|CINC|Ask|4.690|9.000|91.90%|
VGK|12:48:26|CINC|Ask|46.560|66.000|41.75%|
THTI|12:48:26|PACF|Ask|2.860|3.800|32.87%|
GSX|12:48:26|CINC|Ask|0.234|0.390|66.67%|
LBTYB|12:48:26|PACF|Ask|43.210|736.230|1603.84%|
TRBR|12:48:26|PACF|Ask|1.400|3.000|114.29%|
LCRY|12:48:26|CINC|Ask|8.990|17.550|95.22%|
VGK|12:48:26|CINC|Ask|46.560|66.000|41.75%|
VGK|12:48:26|CINC|Ask|46.560|66.000|41.75%|
VGK|12:48:26|CINC|Ask|46.560|66.000|41.75%|
CHTP|12:48:26|CINC|Bid|4.040|2.500|38.12%|
EGAS|12:48:26|PACF|Bid|11.050|5.600|49.32%|
EDSUU|12:48:26|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|12:48:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:26|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:26|NQEX|Ask|5.680|9.500|67.25%|
BCSI|12:48:26|EDGX|Ask|17.040|23.690|39.03%|
ETY|12:48:26|PHIL|Ask|9.540|19.520|104.61%|
ROICU|12:48:26|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:48:26|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:48:26|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:48:26|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:48:26|NQEX|Ask|12.190|16.880|38.47%|
VGK|12:48:26|CINC|Ask|46.560|66.000|41.75%|
ROICU|12:48:26|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:26|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:26|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:26|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:26|NQEX|Ask|11.910|15.840|33.00%|
TELK|12:48:26|PACF|Ask|0.479|0.800|66.88%|
TELK|12:48:26|PACF|Ask|0.479|0.800|66.88%|
JRCC|12:48:26|CINC|Ask|15.000|22.200|48.00%|
NGSX|12:48:27|PACF|Ask|2.350|3.500|48.94%|
SPWRB|12:48:27|CINC|Ask|12.740|17.000|33.44%|
VGK|12:48:27|CINC|Ask|46.560|66.000|41.75%|
CHEF|12:48:27|PACF|Ask|17.330|35.000|101.96%|
PZI|12:48:27|EDGX|Ask|10.360|14.000|35.14%|
VGK|12:48:27|CINC|Ask|46.560|66.000|41.75%|
MED|12:48:27|PHIL|Bid|16.660|6.690|59.84%|
WNS|12:48:27|PACF|Ask|9.950|16.890|69.75%|
WNS|12:48:27|PACF|Ask|9.950|16.890|69.75%|
FMS.PR|12:48:27|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|12:48:27|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|12:48:27|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|12:48:27|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|12:48:27|NQEX|Ask|58.220|80.990|39.11%|
GGS|12:48:27|EDGX|Ask|13.240|18.000|35.95%|
RDEA|12:48:27|PACF|Bid|18.740|5.290|71.77%|
MED|12:48:27|PHIL|Bid|16.660|6.690|59.84%|
MED|12:48:27|PHIL|Bid|16.660|6.690|59.84%|
MED|12:48:27|PHIL|Bid|16.660|6.690|59.84%|
MED|12:48:27|PHIL|Bid|16.660|6.690|59.84%|
MED|12:48:27|BOST|Bid|16.660|6.690|59.84%|
MED|12:48:27|PHIL|Bid|16.660|6.690|59.84%|
OC.WS.B|12:48:27|EDGX|Ask|1.580|2.840|79.75%|
C.WS.A|12:48:27|BATS|Ask|0.624|0.835|33.75%|
VGK|12:48:27|CINC|Ask|46.560|66.000|41.75%|
ATLS|12:48:27|BATY|Ask|21.290|31.270|46.88%|
ATLS|12:48:27|EDGE|Ask|21.290|31.270|46.88%|
RCI|12:48:28|CINC|Bid|36.770|21.000|42.89%|
OFC|12:48:28|PHIL|Bid|26.610|16.530|37.88%|
BAS|12:48:28|CINC|Ask|25.870|35.000|35.29%|
ADUS|12:48:28|PACF|Ask|4.530|6.970|53.86%|
LNC.PR|12:48:28|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|12:48:28|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|12:48:28|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|12:48:28|NQEX|Ask|603.360|849.360|40.77%|
APL|12:48:28|CINC|Bid|30.130|19.530|35.18%|
VII|12:48:28|PACF|Ask|3.660|6.030|64.75%|
ETY|12:48:28|PHIL|Ask|9.540|19.520|104.61%|
ETY|12:48:28|PHIL|Ask|9.540|19.520|104.61%|
OSBCP|12:48:28|PACF|Ask|4.000|5.990|49.75%|
BRKL|12:48:28|CINC|Ask|8.480|11.700|37.97%|
BRKL|12:48:28|CINC|Ask|8.480|11.700|37.97%|
CECO|12:48:28|CINC|Ask|17.740|24.700|39.23%|
CAR|12:48:28|CINC|Bid|13.750|6.650|51.64%|
ADEP|12:48:28|PACF|Ask|3.680|5.140|39.67%|
CECO|12:48:28|CINC|Ask|17.740|24.700|39.23%|
OSBCP|12:48:28|PACF|Ask|4.000|5.990|49.75%|
VGK|12:48:28|CINC|Ask|46.540|66.000|41.81%|
VGK|12:48:28|CINC|Ask|46.540|66.000|41.81%|
CWB|12:48:28|CINC|Bid|37.840|18.000|52.43%|
ROM|12:48:28|EDGE|Bid|57.310|37.350|34.83%|
VGK|12:48:28|CINC|Ask|46.540|66.000|41.81%|
ROM|12:48:28|EDGE|Bid|57.310|37.320|34.88%|
MED|12:48:28|EDGE|Bid|16.660|6.700|59.78%|
EGAS|12:48:28|PACF|Bid|11.050|5.600|49.32%|
ALV.PR.Z|12:48:28|BATS|Ask|77.170|102.750|33.15%|
CWB|12:48:29|CINC|Bid|37.840|18.000|52.43%|
INTC|12:48:29|CINC|Bid|21.090|11.200|46.89%|
VGK|12:48:29|CINC|Ask|46.530|66.000|41.84%|
GFIG|12:48:29|CINC|Bid|4.290|1.560|63.64%|
PANL|12:48:29|EDGE|Bid|25.410|15.430|39.28%|
MED|12:48:29|PHIL|Bid|16.660|6.670|59.96%|
OFC|12:48:29|PHIL|Bid|26.610|16.530|37.88%|
BRKL|12:48:29|CINC|Ask|8.470|11.700|38.13%|
PZI|12:48:29|EDGX|Ask|10.350|14.000|35.27%|
ROM|12:48:29|EDGE|Bid|57.310|37.290|34.93%|
OFC|12:48:29|PHIL|Bid|26.610|16.530|37.88%|
PZI|12:48:29|EDGX|Ask|10.350|14.000|35.27%|
BRKL|12:48:29|CINC|Ask|8.470|11.700|38.13%|
PZI|12:48:29|EDGX|Ask|10.350|14.000|35.27%|
MED|12:48:29|PHIL|Bid|16.660|6.670|59.96%|
OFC|12:48:29|PHIL|Bid|26.610|16.530|37.88%|
ROICW|12:48:29|EDGX|Bid|0.610|0.110|81.97%|
INTC|12:48:29|CINC|Bid|21.080|11.200|46.87%|
INTC|12:48:29|CINC|Bid|21.080|11.200|46.87%|
INTC|12:48:29|CINC|Bid|21.080|11.200|46.87%|
ATLS|12:48:29|EDGE|Ask|21.290|31.270|46.88%|
ATLS|12:48:29|BATY|Ask|21.290|31.270|46.88%|
ROM|12:48:29|EDGE|Bid|57.310|37.250|35.00%|
ROM|12:48:29|EDGE|Bid|57.310|37.250|35.00%|
MED|12:48:29|BOST|Bid|16.660|6.670|59.96%|
ROICW|12:48:29|EDGX|Bid|0.610|0.365|40.16%|
RGNC|12:48:29|BATY|Ask|23.410|33.370|42.55%|
PZI|12:48:29|EDGX|Ask|10.350|14.000|35.27%|
ATLS|12:48:29|BATY|Ask|21.290|31.270|46.88%|
ATLS|12:48:29|EDGE|Ask|21.290|31.270|46.88%|
OFC|12:48:29|PHIL|Bid|26.580|16.530|37.81%|
ATLS|12:48:29|EDGE|Ask|21.290|31.270|46.88%|
EXH|12:48:29|BOST|Ask|12.430|22.430|80.45%|
EXH|12:48:29|PHIL|Ask|12.430|22.430|80.45%|
ROM|12:48:29|EDGE|Bid|57.230|37.250|34.91%|
HTZ|12:48:29|CINC|Ask|11.650|17.000|45.92%|
HTZ|12:48:29|CINC|Ask|11.650|17.000|45.92%|
CIE|12:48:29|CINC|Ask|9.990|13.400|34.13%|
CLI|12:48:29|PHIL|Ask|29.530|39.540|33.90%|
CIE|12:48:29|CINC|Ask|9.990|13.400|34.13%|
EXH|12:48:29|CINC|Ask|12.430|22.360|79.89%|
FII|12:48:29|CINC|Ask|19.790|26.500|33.91%|
BAS|12:48:29|CINC|Bid|25.800|7.000|72.87%|
ROM|12:48:29|EDGE|Bid|57.220|37.250|34.90%|
ATLS|12:48:29|BATY|Ask|21.290|31.270|46.88%|
ATLS|12:48:29|EDGE|Ask|21.290|31.270|46.88%|
BRKL|12:48:29|CINC|Ask|8.470|11.700|38.13%|
SOA|12:48:29|CINC|Ask|17.620|24.000|36.21%|
EXH|12:48:29|BOST|Ask|12.430|22.430|80.45%|
CREG|12:48:29|PACF|Ask|1.580|2.380|50.63%|
ATLS|12:48:29|BATY|Ask|21.290|31.270|46.88%|
ROM|12:48:29|EDGE|Bid|57.220|37.250|34.90%|
LBTYB|12:48:29|PACF|Ask|43.890|736.190|1577.35%|
EWSM|12:48:29|NQEX|Ask|29.790|9999.000|33464.95%|
EWSM|12:48:29|NQEX|Ask|28.070|38.720|37.94%|
EWSM|12:48:29|NQEX|Ask|28.070|38.720|37.94%|
EWSM|12:48:29|NQEX|Ask|28.070|38.720|37.94%|
EWSM|12:48:29|NQEX|Ask|28.070|38.720|37.94%|
EWSM|12:48:29|NQEX|Ask|28.070|38.720|37.94%|
EWSM|12:48:29|NQEX|Ask|28.070|38.720|37.94%|
EWSM|12:48:29|NQEX|Ask|28.070|9999.000|35521.66%|
OFC|12:48:29|PHIL|Bid|26.570|16.530|37.79%|
ROICU|12:48:29|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:29|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:29|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:29|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:29|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:29|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:29|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:29|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:29|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:29|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:29|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:29|NQEX|Bid|11.330|6.580|41.92%|
ROICU|12:48:29|NQEX|Bid|11.330|6.580|41.92%|
ROICU|12:48:29|NQEX|Bid|11.330|6.580|41.92%|
ROICU|12:48:29|NQEX|Bid|11.330|6.580|41.92%|
ROICU|12:48:29|NQEX|Bid|11.330|6.580|41.92%|
ROICU|12:48:29|NQEX|Bid|11.330|6.580|41.92%|
ROICU|12:48:29|NQEX|Bid|11.330|6.580|41.92%|
ROICU|12:48:29|NQEX|Bid|11.330|6.580|41.92%|
ROICU|12:48:29|NQEX|Bid|11.330|6.580|41.92%|
ROICU|12:48:29|NQEX|Bid|11.330|6.580|41.92%|
ROICU|12:48:29|NQEX|Bid|11.330|6.580|41.92%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROICU|12:48:29|NQEX|Bid|11.330|5.510|51.37%|
ROM|12:48:29|EDGE|Ask|57.330|77.410|35.03%|
EXH|12:48:29|CINC|Ask|12.430|22.360|79.89%|
ROCK|12:48:29|EDGX|Bid|8.920|3.950|55.72%|
PSI|12:48:29|CINC|Ask|13.850|20.000|44.40%|
INTC|12:48:29|CINC|Bid|21.080|11.200|46.87%|
INTC|12:48:29|CINC|Bid|21.070|11.200|46.84%|
OFC|12:48:29|PHIL|Bid|26.570|16.530|37.79%|
INTC|12:48:29|CINC|Bid|21.070|11.200|46.84%|
ADEP|12:48:29|PACF|Ask|3.680|5.140|39.67%|
FII|12:48:29|CINC|Ask|19.790|26.500|33.91%|
CIE|12:48:29|CINC|Ask|9.980|13.400|34.27%|
EDSUU|12:48:29|NQEX|Ask|6.190|9.500|53.47%|
ROM|12:48:29|EDGE|Ask|57.330|77.380|34.97%|
MWJ|12:48:29|CINC|Ask|35.760|49.220|37.64%|
EDSUU|12:48:29|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:48:29|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:48:29|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:48:29|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:48:29|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:48:29|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:48:29|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:48:29|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:48:29|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:48:29|NQEX|Ask|5.690|9.500|66.96%|
BKS|12:48:29|CINC|Bid|15.520|10.000|35.57%|
ROICU|12:48:29|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:48:29|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:48:29|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:48:29|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:48:29|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:48:29|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:29|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:29|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:29|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:29|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:29|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:29|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:29|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:29|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:29|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:29|NQEX|Ask|11.920|15.860|33.05%|
TTI|12:48:29|CINC|Ask|10.010|13.480|34.67%|
SOA|12:48:29|CINC|Ask|17.620|24.000|36.21%|
MWJ|12:48:29|CINC|Ask|35.760|49.220|37.64%|
CHCI|12:48:30|PACF|Ask|1.140|1.790|57.02%|
TTI|12:48:30|CINC|Ask|10.030|13.480|34.40%|
NJ|12:48:30|EDGX|Bid|22.850|10.000|56.24%|
BWEN|12:48:30|CINC|Ask|1.000|1.320|32.01%|
SYSW|12:48:30|PACF|Ask|2.720|4.980|83.09%|
TISA|12:48:30|PACF|Ask|2.150|3.000|39.53%|
EIPO|12:48:30|NQEX|Ask|20.630|9999.000|48368.25%|
ASRV|12:48:30|PACF|Ask|2.010|3.600|79.10%|
LNC.PR|12:48:30|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|12:48:30|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|12:48:30|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|12:48:30|NQEX|Bid|298.890|202.230|32.34%|
OFC|12:48:30|PHIL|Bid|26.580|16.530|37.81%|
OFC|12:48:30|PHIL|Bid|26.570|16.530|37.79%|
BWEN|12:48:30|CINC|Ask|1.000|1.320|32.01%|
COBR|12:48:30|PACF|Ask|3.700|6.100|64.86%|
COBR|12:48:30|PACF|Ask|3.700|6.100|64.86%|
COBR|12:48:30|PACF|Ask|3.700|6.100|64.86%|
DGICA|12:48:30|EDGX|Bid|12.860|1.330|89.66%|
HHGP|12:48:30|CINC|Ask|4.950|6.900|39.39%|
DLA|12:48:30|PACF|Bid|17.230|1.620|90.60%|
TISA|12:48:30|PACF|Ask|2.150|3.000|39.53%|
TSTF|12:48:30|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:48:30|PACF|Ask|2.000|2.950|47.50%|
WUHN|12:48:30|PACF|Ask|0.440|0.600|36.32%|
BFSB|12:48:30|PACF|Bid|0.770|0.500|35.05%|
COBR|12:48:30|PACF|Ask|3.700|6.100|64.86%|
WUHN|12:48:30|PACF|Ask|0.440|0.600|36.32%|
HRBN|12:48:30|BOST|Bid|17.340|7.350|57.61%|
VNO.PR.A|12:48:30|NQEX|Bid|115.140|0.010|99.99%|
VNO.PR.A|12:48:30|NQEX|Bid|118.190|0.010|99.99%|
EWSM|12:48:30|NQEX|Ask|29.750|9999.000|33510.08%|
EWSM|12:48:30|NQEX|Ask|28.060|38.670|37.81%|
EWSM|12:48:30|NQEX|Ask|28.060|38.670|37.81%|
EWSM|12:48:30|NQEX|Ask|28.060|38.670|37.81%|
EWSM|12:48:30|NQEX|Ask|28.060|38.670|37.81%|
EWSM|12:48:30|NQEX|Ask|28.060|38.670|37.81%|
EWSM|12:48:30|NQEX|Ask|28.060|38.670|37.81%|
EWSM|12:48:30|NQEX|Ask|28.060|9999.000|35534.35%|
SUPG|12:48:30|CINC|Bid|2.640|1.650|37.50%|
OFC|12:48:30|PHIL|Bid|26.570|16.530|37.79%|
OFC|12:48:30|PHIL|Bid|26.570|16.530|37.79%|
OFC|12:48:30|PHIL|Bid|26.570|16.530|37.79%|
NTSP|12:48:30|CINC|Ask|4.690|9.000|91.90%|
UCFC|12:48:30|PACF|Ask|1.100|1.500|36.36%|
DRC|12:48:30|EDGX|Ask|41.410|58.890|42.21%|
GEOI|12:48:30|CINC|Bid|21.590|12.010|44.37%|
VGK|12:48:30|CINC|Ask|46.530|66.000|41.84%|
ROM|12:48:30|EDGE|Bid|57.190|37.220|34.92%|
WTM|12:48:31|CINC|Bid|399.110|0.010|100.00%|
ADEP|12:48:31|PACF|Ask|3.680|5.140|39.67%|
ADEP|12:48:31|PACF|Ask|3.680|5.140|39.67%|
CNW|12:48:31|CINC|Ask|28.080|39.000|38.89%|
ROM|12:48:31|EDGE|Bid|57.190|37.220|34.92%|
VGK|12:48:31|CINC|Ask|46.530|66.000|41.84%|
ROM|12:48:31|CINC|Bid|57.190|10.000|82.51%|
ADEP|12:48:31|PACF|Ask|3.680|5.140|39.67%|
FMS.PR|12:48:31|NQEX|Ask|58.930|80.970|37.40%|
FMS.PR|12:48:31|NQEX|Ask|58.930|80.970|37.40%|
FMS.PR|12:48:31|NQEX|Ask|58.930|80.970|37.40%|
FMS.PR|12:48:31|NQEX|Ask|58.930|80.970|37.40%|
FMS.PR|12:48:31|NQEX|Ask|58.930|80.970|37.40%|
LNC.PR|12:48:31|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|12:48:31|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|12:48:31|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|12:48:31|NQEX|Ask|603.040|848.950|40.78%|
BAH|12:48:31|BATY|Bid|16.500|6.510|60.55%|
EWSM|12:48:31|NQEX|Bid|25.650|0.010|99.96%|
EWSM|12:48:31|NQEX|Bid|27.330|17.960|34.28%|
EWSM|12:48:31|NQEX|Bid|27.330|17.960|34.28%|
EWSM|12:48:31|NQEX|Bid|27.330|17.960|34.28%|
EWSM|12:48:31|NQEX|Bid|27.330|17.960|34.28%|
EWSM|12:48:31|NQEX|Bid|27.330|17.960|34.28%|
EWSM|12:48:31|NQEX|Bid|27.330|17.960|34.28%|
EWSM|12:48:31|NQEX|Bid|27.330|0.010|99.96%|
CIE|12:48:31|PHIL|Ask|9.980|20.000|100.40%|
OFC|12:48:31|PHIL|Bid|26.570|16.530|37.79%|
API|12:48:31|PACF|Bid|1.020|0.010|99.02%|
AXN|12:48:31|PACF|Ask|0.906|1.990|119.65%|
ROM|12:48:31|EDGE|Bid|57.190|37.200|34.95%|
OFC|12:48:31|PHIL|Bid|26.570|16.530|37.79%|
CLI|12:48:31|PHIL|Ask|29.520|39.540|33.94%|
OFC|12:48:31|PHIL|Bid|26.570|16.530|37.79%|
GMXR|12:48:31|PHIL|Ask|3.350|13.330|297.91%|
OFC|12:48:31|PHIL|Bid|26.550|16.530|37.74%|
OFC|12:48:31|PHIL|Bid|26.550|16.530|37.74%|
FXD|12:48:31|PHIL|Bid|19.280|9.290|51.82%|
OFC|12:48:31|PHIL|Bid|26.550|16.530|37.74%|
ROM|12:48:31|CINC|Bid|57.180|10.000|82.51%|
RMBS|12:48:31|PHIL|Ask|11.720|21.720|85.32%|
RMBS|12:48:31|PHIL|Ask|11.720|21.720|85.32%|
RMBS|12:48:31|PHIL|Ask|11.720|21.720|85.32%|
RMBS|12:48:31|PHIL|Ask|11.720|21.720|85.32%|
RMBS|12:48:31|PHIL|Ask|11.720|21.720|85.32%|
RMBS|12:48:31|PHIL|Ask|11.710|21.720|85.48%|
SOA|12:48:31|CINC|Ask|17.620|24.000|36.21%|
JCI.PR.Z|12:48:31|NQEX|Ask|175.780|232.070|32.02%|
JCI.PR.Z|12:48:31|NQEX|Ask|175.780|232.070|32.02%|
JCI.PR.Z|12:48:31|NQEX|Ask|175.780|232.070|32.02%|
JCI.PR.Z|12:48:31|NQEX|Ask|175.780|232.070|32.02%|
JCI.PR.Z|12:48:31|NQEX|Ask|175.780|232.070|32.02%|
BLDR|12:48:31|CINC|Ask|1.940|2.750|41.75%|
BLDR|12:48:31|CINC|Ask|1.940|2.750|41.75%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
BLDR|12:48:31|CINC|Ask|1.930|2.750|42.49%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
JRCC|12:48:32|CINC|Ask|14.980|22.200|48.20%|
AXN|12:48:32|PACF|Ask|0.906|1.990|119.65%|
BAS|12:48:32|CINC|Bid|25.750|7.000|72.82%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
CWB|12:48:32|CINC|Bid|37.840|18.000|52.43%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
BRKL|12:48:32|CINC|Ask|8.460|11.700|38.30%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EWSM|12:48:32|NQEX|Ask|29.770|9999.000|33487.50%|
EWSM|12:48:32|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:48:32|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:48:32|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:48:32|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:48:32|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:48:32|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:48:32|NQEX|Ask|28.050|9999.000|35547.06%|
BAS|12:48:32|CINC|Bid|25.750|7.000|72.82%|
BAS|12:48:32|CINC|Ask|25.810|35.000|35.61%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
VGK|12:48:32|CINC|Ask|46.520|66.000|41.87%|
VGK|12:48:32|CINC|Ask|46.520|66.000|41.87%|
IOSP|12:48:32|EDGX|Ask|25.350|9999.990|39347.69%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:32|PACF|Bid|11.050|5.600|49.32%|
BLC|12:48:32|CINC|Ask|5.450|7.800|43.12%|
USATZ|12:48:32|EDGX|Ask|1.030|1.490|44.66%|
CWB|12:48:32|CINC|Bid|37.840|18.000|52.43%|
SOA|12:48:32|CINC|Ask|17.620|24.000|36.21%|
GEX|12:48:32|CINC|Bid|15.250|8.000|47.54%|
BAS|12:48:32|CINC|Ask|25.810|35.000|35.61%|
BWOWU|12:48:32|EDGX|Ask|1.750|3.790|116.57%|
EWSM|12:48:32|NQEX|Bid|27.320|0.010|99.96%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:48:32|NQEX|Bid|27.320|0.010|99.96%|
ASMI|12:48:32|EDGX|Ask|24.850|40.010|61.01%|
ASMI|12:48:32|EDGX|Ask|24.850|40.010|61.01%|
SPWRB|12:48:32|CINC|Ask|12.730|17.000|33.54%|
ROM|12:48:32|EDGE|Bid|57.160|37.160|34.99%|
C.WS.A|12:48:32|BATS|Ask|0.622|0.840|35.02%|
FII|12:48:32|CINC|Ask|19.770|26.500|34.04%|
GDP|12:48:32|CINC|Bid|18.410|12.000|34.82%|
NAV.PR.D|12:48:32|NQEX|Ask|13.790|18.210|32.05%|
NAV.PR.D|12:48:32|NQEX|Ask|13.790|18.210|32.05%|
NAV.PR.D|12:48:32|NQEX|Ask|13.790|18.210|32.05%|
NAV.PR.D|12:48:32|NQEX|Ask|13.790|18.210|32.05%|
GLBC|12:48:32|EDGX|Ask|30.640|9999.990|32537.04%|
RMBS|12:48:32|PHIL|Ask|11.720|21.720|85.32%|
CLI|12:48:32|PHIL|Ask|29.510|39.540|33.99%|
VGK|12:48:32|CINC|Ask|46.510|66.000|41.90%|
BLC|12:48:32|CINC|Ask|5.450|7.800|43.12%|
DRC|12:48:32|EDGX|Ask|41.410|58.890|42.21%|
VGK|12:48:32|CINC|Ask|46.510|66.000|41.90%|
VGK|12:48:32|CINC|Ask|46.510|66.000|41.90%|
VGK|12:48:32|CINC|Ask|46.510|66.000|41.90%|
CLI|12:48:32|PHIL|Ask|29.510|39.540|33.99%|
VGK|12:48:32|CINC|Ask|46.520|66.000|41.87%|
ROM|12:48:33|EDGE|Ask|57.260|77.340|35.07%|
KONE|12:48:33|PACF|Bid|1.120|0.610|45.54%|
CLI|12:48:33|PHIL|Ask|29.500|39.540|34.03%|
NEXS|12:48:33|PACF|Ask|2.140|2.890|35.05%|
COBR|12:48:33|PACF|Ask|3.700|6.100|64.86%|
CREG|12:48:33|PACF|Ask|1.580|2.380|50.63%|
NGSX|12:48:33|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:48:33|PACF|Ask|2.350|3.500|48.94%|
FII|12:48:33|CINC|Ask|19.770|26.500|34.04%|
VGK|12:48:33|CINC|Ask|46.510|66.000|41.90%|
VGK|12:48:33|CINC|Ask|46.510|66.000|41.90%|
VGK|12:48:33|CINC|Ask|46.500|66.000|41.94%|
VGK|12:48:33|CINC|Ask|46.510|66.000|41.90%|
ROM|12:48:33|EDGE|Bid|57.140|37.170|34.95%|
EWSM|12:48:33|NQEX|Ask|29.730|9999.000|33532.69%|
EWSM|12:48:34|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:48:34|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:48:34|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:48:34|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:48:34|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:48:34|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:48:34|NQEX|Ask|28.050|9999.000|35547.06%|
EWSM|12:48:34|NQEX|Bid|25.660|0.010|99.96%|
EWSM|12:48:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:48:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:48:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:48:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:48:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:48:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:48:34|NQEX|Bid|27.310|0.010|99.96%|
OPXT|12:48:34|CINC|Ask|1.580|2.200|39.24%|
OPXT|12:48:34|CINC|Ask|1.580|2.200|39.24%|
OPXT|12:48:34|CINC|Ask|1.580|2.200|39.24%|
FMS.PR|12:48:34|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|12:48:34|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|12:48:34|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|12:48:34|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|12:48:34|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|12:48:34|NQEX|Ask|58.930|80.920|37.32%|
FMS.PR|12:48:34|NQEX|Ask|58.930|80.920|37.32%|
FMS.PR|12:48:34|NQEX|Ask|58.930|80.920|37.32%|
FMS.PR|12:48:34|NQEX|Ask|58.930|80.920|37.32%|
FMS.PR|12:48:34|NQEX|Ask|58.930|80.920|37.32%|
FMS.PR|12:48:34|NQEX|Ask|58.930|80.920|37.32%|
FMS.PR|12:48:34|NQEX|Ask|58.930|80.920|37.32%|
FMS.PR|12:48:34|NQEX|Ask|58.930|80.920|37.32%|
FMS.PR|12:48:34|NQEX|Ask|58.930|80.920|37.32%|
FMS.PR|12:48:34|NQEX|Ask|58.930|80.920|37.32%|
FMS.PR|12:48:34|NQEX|Ask|58.930|80.920|37.32%|
EIPO|12:48:34|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|12:48:34|NQEX|Ask|20.620|9999.000|48391.76%|
OPXT|12:48:34|CINC|Ask|1.580|2.200|39.24%|
OPXT|12:48:34|CINC|Ask|1.580|2.200|39.24%|
LBTYB|12:48:34|PACF|Ask|43.160|736.180|1605.70%|
COVR|12:48:34|PACF|Ask|2.160|2.890|33.80%|
TTI|12:48:34|CINC|Ask|10.040|13.480|34.26%|
TTI|12:48:34|CINC|Ask|10.040|13.480|34.26%|
NTSP|12:48:34|CINC|Ask|4.690|9.000|91.90%|
CWB|12:48:34|CINC|Bid|37.840|18.000|52.43%|
FWDI|12:48:34|NQEX|Bid|21.110|0.010|99.95%|
QQQ|12:48:34|CINC|Bid|54.290|24.150|55.52%|
FWDI|12:48:34|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:48:34|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:48:34|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:48:34|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:48:34|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:48:34|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:48:34|NQEX|Bid|22.440|0.010|99.96%|
DRC|12:48:34|EDGX|Ask|41.410|58.890|42.21%|
BBW|12:48:35|CINC|Bid|5.570|3.010|45.96%|
PGI|12:48:35|CINC|Bid|8.140|5.000|38.57%|
VCBI|12:48:35|CINC|Bid|6.230|3.500|43.82%|
ATX|12:48:34|CINC|Bid|12.550|7.730|38.41%|
LRN|12:48:35|CINC|Bid|28.600|15.000|47.55%|
EGAS|12:48:35|PACF|Bid|11.050|5.600|49.32%|
CIE|12:48:35|CINC|Ask|9.970|13.400|34.40%|
SWIR|12:48:35|EDGX|Ask|8.930|14.650|64.05%|
SWIR|12:48:35|EDGX|Ask|8.930|14.650|64.05%|
DRC|12:48:35|EDGX|Ask|41.410|58.890|42.21%|
DRC|12:48:35|EDGX|Ask|41.410|58.890|42.21%|
AACOW|12:48:35|PACF|Ask|0.450|0.650|44.44%|
COVR|12:48:35|PACF|Ask|2.160|2.890|33.80%|
CWB|12:48:35|CINC|Bid|37.840|18.000|52.43%|
BCAR|12:48:35|PACF|Ask|0.980|1.730|76.53%|
CHTP|12:48:35|CINC|Bid|4.060|2.500|38.42%|
NCZ|12:48:35|CINC|Bid|8.280|5.000|39.61%|
CFX|12:48:35|CINC|Bid|24.880|15.000|39.71%|
MWJ|12:48:35|CINC|Ask|35.690|49.220|37.91%|
CWB|12:48:35|CINC|Bid|37.840|18.000|52.43%|
MWJ|12:48:35|CINC|Ask|35.690|49.220|37.91%|
RMBS|12:48:35|PHIL|Ask|11.710|21.720|85.48%|
RMBS|12:48:35|PHIL|Ask|11.710|21.720|85.48%|
RMBS|12:48:35|PHIL|Ask|11.720|21.720|85.32%|
EWSM|12:48:35|NQEX|Ask|29.730|9999.000|33532.69%|
MWJ|12:48:35|CINC|Ask|35.690|49.220|37.91%|
EWSM|12:48:35|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:48:35|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:48:35|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:48:35|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:48:35|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:48:35|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:48:35|NQEX|Ask|28.040|9999.000|35559.77%|
LNC.PR|12:48:35|NQEX|Bid|288.730|136.670|52.67%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Bid|288.730|136.670|52.67%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Bid|288.730|136.670|52.67%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Bid|288.730|136.670|52.67%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Ask|602.880|1019.130|69.04%|
LNC.PR|12:48:35|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|12:48:35|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|12:48:35|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|12:48:35|NQEX|Bid|298.730|202.120|32.34%|
MWJ|12:48:35|CINC|Ask|35.670|49.220|37.99%|
PANL|12:48:35|BOST|Bid|25.380|15.370|39.44%|
BWOWU|12:48:35|EDGX|Ask|1.750|3.790|116.57%|
NJ|12:48:35|EDGX|Bid|22.850|10.000|56.24%|
EIPO|12:48:35|NQEX|Ask|20.620|9999.000|48391.76%|
IVD|12:48:35|PACF|Bid|0.780|0.500|35.90%|
EIPO|12:48:35|NQEX|Ask|20.610|9999.000|48415.28%|
ABAX|12:48:35|CINC|Ask|21.210|31.200|47.10%|
PURE|12:48:35|CINC|Ask|0.890|1.200|34.83%|
VGK|12:48:35|CINC|Ask|46.500|66.000|41.94%|
CNW|12:48:35|CINC|Ask|28.110|39.000|38.74%|
EIPO|12:48:36|NQEX|Ask|20.610|9999.000|48415.28%|
ROM|12:48:36|EDGE|Bid|57.120|37.140|34.98%|
BRKL|12:48:36|CINC|Ask|8.450|11.700|38.46%|
WUHN|12:48:36|PACF|Ask|0.440|0.600|36.32%|
THTI|12:48:36|PACF|Ask|2.860|3.800|32.87%|
VGK|12:48:36|CINC|Ask|46.500|66.000|41.94%|
WUHN|12:48:36|PACF|Ask|0.440|0.600|36.32%|
CWB|12:48:36|CINC|Bid|37.840|18.000|52.43%|
BWEN|12:48:36|CINC|Ask|1.000|1.320|32.01%|
ADEP|12:48:36|PACF|Ask|3.680|5.140|39.67%|
ADEP|12:48:36|PACF|Ask|3.680|5.140|39.67%|
RMBS|12:48:36|PHIL|Ask|11.710|21.720|85.48%|
RMBS|12:48:36|PHIL|Ask|11.710|21.720|85.48%|
BRKL|12:48:36|CINC|Ask|8.450|11.700|38.46%|
ROM|12:48:36|CINC|Bid|57.110|10.000|82.49%|
CECO|12:48:36|CINC|Ask|17.710|24.700|39.47%|
SOA|12:48:36|CINC|Ask|17.620|24.000|36.21%|
BRKL|12:48:36|CINC|Ask|8.450|11.700|38.46%|
ROM|12:48:36|CINC|Bid|57.110|10.000|82.49%|
ROM|12:48:36|CINC|Bid|57.110|10.000|82.49%|
ADEP|12:48:36|PACF|Ask|3.680|5.140|39.67%|
EIPO|12:48:36|NQEX|Ask|20.610|9999.000|48415.28%|
ROM|12:48:36|CINC|Bid|57.110|10.000|82.49%|
ROM|12:48:36|EDGE|Bid|57.080|37.140|34.93%|
EIPO|12:48:36|NQEX|Ask|20.610|9999.000|48415.28%|
VNO.PR.A|12:48:36|NQEX|Bid|115.070|0.010|99.99%|
EWSM|12:48:36|NQEX|Ask|29.750|9999.000|33510.08%|
EWSM|12:48:36|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:48:36|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:48:36|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:48:36|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:48:36|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:48:36|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:48:36|NQEX|Ask|28.030|9999.000|35572.49%|
VNO.PR.A|12:48:36|NQEX|Bid|118.120|0.010|99.99%|
BBGI|12:48:36|PACF|Ask|4.380|6.300|43.84%|
EWSM|12:48:36|NQEX|Bid|25.650|0.010|99.96%|
EWSM|12:48:36|NQEX|Bid|27.310|17.960|34.24%|
EWSM|12:48:36|NQEX|Bid|27.310|17.960|34.24%|
EWSM|12:48:36|NQEX|Bid|27.310|17.960|34.24%|
EWSM|12:48:36|NQEX|Bid|27.310|17.960|34.24%|
EWSM|12:48:36|NQEX|Bid|27.310|17.960|34.24%|
EWSM|12:48:36|NQEX|Bid|27.310|17.960|34.24%|
EWSM|12:48:36|NQEX|Bid|27.310|0.010|99.96%|
BCSI|12:48:36|EDGX|Ask|17.040|23.690|39.03%|
FII|12:48:37|CINC|Ask|19.760|26.500|34.11%|
COBR|12:48:37|PACF|Ask|3.700|6.100|64.86%|
COBR|12:48:37|PACF|Ask|3.700|6.100|64.86%|
TTI|12:48:37|CINC|Ask|10.070|13.480|33.86%|
SOA|12:48:37|CINC|Ask|17.620|24.000|36.21%|
PSI|12:48:37|CINC|Ask|13.840|23.120|67.05%|
PSI|12:48:37|CINC|Ask|13.830|20.000|44.61%|
PSI|12:48:37|CINC|Ask|13.830|23.120|67.17%|
PSI|12:48:37|CINC|Ask|13.830|20.000|44.61%|
FMS.PR|12:48:37|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|12:48:37|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|12:48:37|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|12:48:37|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|12:48:37|NQEX|Ask|58.140|81.250|39.75%|
EIPO|12:48:37|NQEX|Ask|20.610|9999.000|48415.28%|
EIPO|12:48:37|NQEX|Ask|20.610|9999.000|48415.28%|
VTRO|12:48:37|PACF|Ask|1.820|3.960|117.58%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
PACB|12:48:37|CINC|Bid|7.200|1.000|86.11%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
TISA|12:48:37|PACF|Ask|2.150|3.000|39.53%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
CWB|12:48:37|CINC|Bid|37.840|18.000|52.43%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
FII|12:48:37|CINC|Ask|19.760|26.500|34.11%|
TISA|12:48:37|PACF|Ask|2.150|3.000|39.53%|
EGAS|12:48:37|PACF|Bid|11.050|5.600|49.32%|
DLA|12:48:37|PACF|Bid|17.230|1.620|90.60%|
SPWRB|12:48:37|CINC|Ask|12.750|17.000|33.33%|
LBTYB|12:48:37|PACF|Ask|43.160|736.160|1605.65%|
MED|12:48:37|BOST|Bid|16.630|6.640|60.07%|
MED|12:48:37|PHIL|Bid|16.630|6.640|60.07%|
MED|12:48:37|PHIL|Bid|16.630|6.640|60.07%|
MED|12:48:37|PHIL|Bid|16.630|6.640|60.07%|
MED|12:48:37|PHIL|Bid|16.630|6.640|60.07%|
LNN|12:48:37|CINC|Bid|55.250|30.400|44.98%|
OC.WS.B|12:48:38|EDGX|Ask|1.580|2.840|79.75%|
INUV|12:48:38|PACF|Ask|1.550|7.000|351.61%|
INUV|12:48:38|PACF|Ask|1.550|7.000|351.61%|
BAS|12:48:38|CINC|Ask|25.820|35.000|35.55%|
BAS|12:48:38|CINC|Bid|25.760|7.000|72.83%|
BAS|12:48:38|CINC|Ask|25.820|35.000|35.55%|
ADUS|12:48:38|PACF|Ask|4.550|6.970|53.19%|
PGI|12:48:38|CINC|Bid|8.090|5.000|38.20%|
VICR|12:48:38|CINC|Bid|12.400|8.000|35.48%|
EGAS|12:48:38|PACF|Bid|11.050|5.600|49.32%|
NDN|12:48:38|CINC|Ask|17.730|30.000|69.20%|
DRC|12:48:38|EDGX|Ask|41.440|58.890|42.11%|
SPWRB|12:48:38|CINC|Ask|12.750|17.000|33.33%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
LNC.PR|12:48:38|NQEX|Ask|602.720|881.240|46.21%|
LNC.PR|12:48:38|NQEX|Ask|602.720|881.240|46.21%|
LNC.PR|12:48:38|NQEX|Ask|602.720|881.240|46.21%|
LNC.PR|12:48:38|NQEX|Ask|602.720|881.240|46.21%|
LNC.PR|12:48:38|NQEX|Ask|602.720|881.240|46.21%|
LNC.PR|12:48:38|NQEX|Ask|602.720|881.240|46.21%|
LNC.PR|12:48:38|NQEX|Ask|602.720|881.240|46.21%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|12:48:38|NQEX|Ask|14.380|19.500|35.61%|
LNC.PR|12:48:38|NQEX|Ask|602.720|881.240|46.21%|
LNC.PR|12:48:38|NQEX|Ask|602.720|1103.360|83.06%|
LNC.PR|12:48:38|NQEX|Ask|602.720|1103.360|83.06%|
LNC.PR|12:48:38|NQEX|Ask|602.720|1103.360|83.06%|
LNC.PR|12:48:38|NQEX|Ask|602.720|1103.360|83.06%|
LNC.PR|12:48:38|NQEX|Ask|602.720|1103.360|83.06%|
LNC.PR|12:48:38|NQEX|Ask|602.720|1103.360|83.06%|
LNC.PR|12:48:38|NQEX|Ask|602.720|1103.360|83.06%|
LNC.PR|12:48:38|NQEX|Ask|602.720|1103.360|83.06%|
LNC.PR|12:48:38|NQEX|Ask|602.720|1103.360|83.06%|
NAV.PR.D|12:48:38|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:48:38|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:48:38|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|12:48:38|NQEX|Ask|13.780|18.690|35.63%|
CLI|12:48:38|PHIL|Ask|29.500|39.540|34.03%|
LNC.PR|12:48:38|NQEX|Bid|298.410|202.000|32.31%|
LNC.PR|12:48:38|NQEX|Bid|298.410|202.000|32.31%|
LNC.PR|12:48:38|NQEX|Bid|298.410|202.000|32.31%|
LNC.PR|12:48:38|NQEX|Bid|298.410|202.000|32.31%|
CLI|12:48:38|PHIL|Ask|29.500|39.540|34.03%|
BAS|12:48:38|CINC|Bid|25.760|7.000|72.83%|
THTI|12:48:38|PACF|Ask|2.860|3.800|32.87%|
GDP|12:48:38|CINC|Bid|18.410|12.000|34.82%|
KONE|12:48:38|PACF|Ask|1.430|4.500|214.69%|
CWB|12:48:38|CINC|Bid|37.920|18.000|52.53%|
CWB|12:48:38|CINC|Bid|37.920|18.000|52.53%|
OSBCP|12:48:38|PACF|Ask|4.000|5.990|49.75%|
JRCC|12:48:38|CINC|Ask|14.970|22.200|48.30%|
CLI|12:48:38|PHIL|Ask|29.510|39.540|33.99%|
NDN|12:48:38|CINC|Ask|17.720|30.000|69.30%|
DRC|12:48:38|EDGX|Ask|41.460|58.890|42.04%|
DRC|12:48:38|EDGX|Ask|41.460|58.890|42.04%|
MTEX|12:48:38|PACF|Bid|0.572|0.050|91.26%|
EWSM|12:48:39|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:48:39|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:48:39|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:48:39|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:48:39|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:48:39|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:48:39|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:48:39|NQEX|Bid|27.300|0.010|99.96%|
OSBCP|12:48:39|PACF|Ask|4.000|5.990|49.75%|
GMXR|12:48:39|PHIL|Ask|3.350|13.330|297.91%|
HH|12:48:39|CHIC|Ask|0.864|1.290|49.39%|
FOC|12:48:39|BATS|Ask|28.370|37.700|32.89%|
CHCI|12:48:39|PACF|Ask|1.140|1.790|57.02%|
MED|12:48:39|PHIL|Bid|16.630|6.640|60.07%|
MED|12:48:39|PHIL|Bid|16.630|6.640|60.07%|
MED|12:48:39|BOST|Bid|16.630|6.640|60.07%|
XEC|12:48:39|CINC|Ask|69.570|92.000|32.24%|
CLI|12:48:39|PHIL|Ask|29.510|39.540|33.99%|
MED|12:48:39|PHIL|Bid|16.630|6.650|60.01%|
RMBS|12:48:39|PHIL|Ask|11.710|21.720|85.48%|
RMBS|12:48:39|PHIL|Ask|11.710|21.720|85.48%|
TIN|12:48:39|EDGE|Bid|26.370|16.390|37.85%|
MED|12:48:39|BOST|Bid|16.630|6.650|60.01%|
SCL.PR|12:48:39|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|12:48:39|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|12:48:39|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|12:48:39|NQEX|Bid|83.400|56.700|32.01%|
VNO.PR.A|12:48:39|NQEX|Bid|115.540|0.010|99.99%|
VNO.PR.A|12:48:39|NQEX|Bid|118.140|0.010|99.99%|
ROM|12:48:39|EDGE|Ask|57.220|77.310|35.11%|
RMBS|12:48:40|PHIL|Ask|11.710|21.720|85.48%|
RMBS|12:48:40|PHIL|Ask|11.710|21.720|85.48%|
FMS.PR|12:48:40|NQEX|Ask|58.980|80.450|36.40%|
FMS.PR|12:48:40|NQEX|Ask|58.980|80.450|36.40%|
FMS.PR|12:48:40|NQEX|Ask|58.980|80.450|36.40%|
FMS.PR|12:48:40|NQEX|Ask|58.980|80.450|36.40%|
FMS.PR|12:48:40|NQEX|Ask|58.980|80.450|36.40%|
VQ|12:48:40|CINC|Ask|10.290|15.120|46.94%|
PSI|12:48:40|CINC|Ask|13.830|23.120|67.17%|
ASRV|12:48:40|PACF|Ask|2.010|3.600|79.10%|
BCSI|12:48:40|EDGX|Ask|17.040|23.690|39.03%|
LBTYB|12:48:40|PACF|Ask|43.120|736.140|1607.19%|
CLI|12:48:40|PHIL|Ask|29.510|39.540|33.99%|
CVTI|12:48:40|CINC|Ask|5.100|9.000|76.47%|
SPWRB|12:48:40|CINC|Ask|12.770|17.000|33.12%|
CVTI|12:48:40|CINC|Ask|5.130|9.000|75.44%|
EIPO|12:48:41|NQEX|Ask|20.610|9999.000|48415.28%|
LNC.PR|12:48:41|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|12:48:41|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|12:48:41|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|12:48:41|NQEX|Ask|602.720|848.320|40.75%|
NAV.PR.D|12:48:41|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|12:48:41|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|12:48:41|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|12:48:41|NQEX|Ask|13.800|18.720|35.65%|
LNC.PR|12:48:41|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|12:48:41|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|12:48:41|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|12:48:41|NQEX|Bid|298.570|202.000|32.34%|
PACB|12:48:41|CINC|Bid|7.200|1.000|86.11%|
VQ|12:48:41|CINC|Ask|10.290|15.120|46.94%|
RMBS|12:48:41|PHIL|Ask|11.710|21.720|85.48%|
RMBS|12:48:41|PHIL|Ask|11.710|21.720|85.48%|
MED|12:48:41|BOST|Bid|16.630|6.650|60.01%|
RMBS|12:48:41|PHIL|Ask|11.710|21.720|85.48%|
ROM|12:48:41|EDGE|Ask|57.220|77.360|35.20%|
BRKL|12:48:41|CINC|Ask|8.450|11.700|38.46%|
BRKL|12:48:41|CINC|Ask|8.450|11.700|38.46%|
MED|12:48:41|EDGE|Bid|16.630|6.660|59.95%|
ROM|12:48:41|EDGE|Ask|57.220|77.370|35.21%|
MED|12:48:41|PHIL|Bid|16.630|6.650|60.01%|
MED|12:48:41|PHIL|Bid|16.630|6.650|60.01%|
ROM|12:48:41|EDGE|Bid|57.170|37.210|34.91%|
MED|12:48:41|BOST|Bid|16.630|6.650|60.01%|
RMBS|12:48:41|PHIL|Ask|11.720|21.720|85.32%|
RMBS|12:48:41|PHIL|Ask|11.720|21.720|85.32%|
TCI|12:48:42|PACF|Ask|2.450|11.510|369.80%|
THTI|12:48:42|PACF|Ask|2.860|3.800|32.87%|
RMBS|12:48:41|PHIL|Ask|11.720|21.720|85.32%|
TRBR|12:48:41|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:48:41|PACF|Ask|1.400|3.000|114.29%|
ROM|12:48:41|EDGE|Bid|57.200|37.230|34.91%|
ROM|12:48:41|EDGE|Bid|57.200|37.230|34.91%|
ROM|12:48:41|EDGE|Ask|57.290|77.380|35.07%|
ROM|12:48:41|EDGE|Ask|57.290|77.380|35.07%|
ROM|12:48:41|EDGE|Bid|57.200|37.230|34.91%|
HRBN|12:48:42|BOST|Bid|17.340|7.360|57.55%|
TSBK|12:48:42|PACF|Bid|5.010|2.200|56.09%|
TSTF|12:48:42|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:48:42|PACF|Ask|2.000|2.950|47.50%|
MED|12:48:42|EDGE|Bid|16.630|6.660|59.95%|
CECO|12:48:42|CINC|Ask|17.730|24.700|39.31%|
EIPO|12:48:42|NQEX|Ask|20.600|9999.000|48438.83%|
EWSM|12:48:42|NQEX|Bid|25.640|0.010|99.96%|
EWSM|12:48:42|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:48:42|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:48:42|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:48:42|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:48:42|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:48:42|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:48:42|NQEX|Bid|27.310|0.010|99.96%|
GSX|12:48:42|CINC|Ask|0.234|0.390|66.67%|
BLDR|12:48:42|CINC|Ask|1.940|2.750|41.75%|
VYFC|12:48:42|PACF|Bid|4.800|2.520|47.50%|
VGK|12:48:42|CINC|Ask|46.520|66.000|41.87%|
VGK|12:48:42|CINC|Ask|46.520|66.000|41.87%|
FXD|12:48:42|PHIL|Bid|19.290|9.300|51.79%|
VGK|12:48:42|CINC|Ask|46.520|66.000|41.87%|
OSTK|12:48:42|EDGX|Ask|11.290|15.410|36.49%|
VGK|12:48:42|CINC|Ask|46.520|66.000|41.87%|
API|12:48:42|PACF|Bid|1.020|0.010|99.02%|
AXN|12:48:42|PACF|Ask|0.906|1.990|119.65%|
SOA|12:48:42|CINC|Ask|17.630|24.000|36.13%|
EDSUU|12:48:42|NQEX|Ask|6.200|9.500|53.23%|
TCI|12:48:42|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:48:42|PACF|Ask|1.400|3.000|114.29%|
TSBK|12:48:42|PACF|Bid|5.010|2.200|56.09%|
EDSUU|12:48:42|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:42|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:42|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:42|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:42|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:42|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:42|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:42|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:42|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:48:42|NQEX|Ask|5.680|9.500|67.25%|
THTI|12:48:42|PACF|Ask|2.860|3.800|32.87%|
VII|12:48:42|PACF|Ask|3.660|6.030|64.75%|
EVBN|12:48:42|PACF|Bid|13.850|5.780|58.27%|
DGICA|12:48:42|EDGX|Bid|12.880|1.870|85.48%|
SILC|12:48:42|PACF|Ask|16.470|22.000|33.58%|
BAS|12:48:42|CINC|Ask|25.810|35.000|35.61%|
OFC|12:48:42|PHIL|Bid|26.570|16.530|37.79%|
AXN|12:48:42|PACF|Ask|0.906|1.990|119.65%|
ROM|12:48:42|EDGE|Bid|57.220|37.240|34.92%|
RMBS|12:48:42|PHIL|Ask|11.720|21.720|85.32%|
EWK|12:48:42|EDGX|Bid|12.160|6.260|48.52%|
RMBS|12:48:42|PHIL|Ask|11.720|21.720|85.32%|
ROM|12:48:42|EDGE|Ask|57.320|77.390|35.01%|
SOA|12:48:42|CINC|Ask|17.630|24.000|36.13%|
NJ|12:48:42|EDGX|Bid|22.850|10.000|56.24%|
ABAX|12:48:42|CINC|Ask|21.360|31.200|46.07%|
FWDI|12:48:42|NQEX|Bid|21.060|0.010|99.95%|
FWDI|12:48:42|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:48:42|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:48:42|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:48:42|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:48:42|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:48:42|NQEX|Bid|22.450|14.750|34.30%|
FWDI|12:48:42|NQEX|Bid|22.450|0.010|99.96%|
OFC|12:48:42|PHIL|Bid|26.570|16.530|37.79%|
ROM|12:48:42|EDGE|Bid|57.210|37.230|34.92%|
MWJ|12:48:42|CINC|Ask|35.780|49.220|37.56%|
TTI|12:48:42|CINC|Ask|10.100|13.480|33.47%|
NMRX|12:48:42|PACF|Ask|7.290|27.000|270.37%|
SCL.PR|12:48:42|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|12:48:42|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|12:48:42|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|12:48:42|NQEX|Bid|83.410|56.700|32.02%|
DRC|12:48:43|EDGX|Ask|41.460|58.890|42.04%|
EWSM|12:48:43|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|12:48:43|NQEX|Ask|28.040|38.660|37.87%|
EWSM|12:48:43|NQEX|Ask|28.040|38.660|37.87%|
EWSM|12:48:43|NQEX|Ask|28.040|38.660|37.87%|
EWSM|12:48:43|NQEX|Ask|28.040|38.660|37.87%|
EWSM|12:48:43|NQEX|Ask|28.040|38.660|37.87%|
EWSM|12:48:43|NQEX|Ask|28.040|38.660|37.87%|
EWSM|12:48:43|NQEX|Ask|28.040|9999.000|35559.77%|
FXD|12:48:43|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:48:43|PHIL|Bid|19.290|9.300|51.79%|
OC.WS.B|12:48:43|CINC|Ask|1.580|4.950|213.29%|
ROICU|12:48:43|NQEX|Ask|12.190|16.510|35.44%|
ROICU|12:48:43|NQEX|Ask|12.190|16.510|35.44%|
ROICU|12:48:43|NQEX|Ask|12.190|16.510|35.44%|
ROICU|12:48:43|NQEX|Ask|12.190|16.510|35.44%|
ROICU|12:48:43|NQEX|Ask|12.190|16.510|35.44%|
ROICU|12:48:43|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:48:43|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:48:43|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:48:43|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:48:43|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:48:43|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:48:43|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:48:43|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:48:43|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:48:43|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:48:43|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:48:43|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:43|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:43|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:43|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:43|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:43|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:43|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:43|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:43|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:43|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:43|NQEX|Ask|11.910|15.840|33.00%|
ADUS|12:48:43|PACF|Ask|4.550|6.970|53.19%|
GLBC|12:48:43|EDGX|Ask|30.700|9999.990|32473.26%|
SILC|12:48:43|PACF|Ask|16.490|22.000|33.41%|
LBTYB|12:48:43|PACF|Ask|42.170|736.140|1645.65%|
VGK|12:48:43|CINC|Ask|46.550|66.000|41.78%|
VGK|12:48:43|CINC|Ask|46.550|66.000|41.78%|
BAS|12:48:43|CINC|Bid|25.810|7.000|72.88%|
LHB|12:48:43|EDGX|Bid|23.100|14.670|36.49%|
LHB|12:48:43|EDGX|Bid|23.100|14.670|36.49%|
VGK|12:48:44|CINC|Ask|46.550|66.000|41.78%|
CLI|12:48:44|PHIL|Ask|29.510|39.510|33.89%|
CLI|12:48:44|PHIL|Ask|29.510|39.510|33.89%|
ROM|12:48:44|EDGE|Ask|57.330|77.420|35.04%|
FMS.PR|12:48:44|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|12:48:44|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|12:48:44|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|12:48:44|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|12:48:44|NQEX|Ask|58.240|80.990|39.06%|
FII|12:48:44|CINC|Ask|19.790|26.500|33.91%|
VGK|12:48:44|CINC|Ask|46.550|66.000|41.78%|
MED|12:48:44|PHIL|Bid|16.630|6.650|60.01%|
MED|12:48:44|PHIL|Bid|16.630|6.650|60.01%|
VGK|12:48:44|CINC|Ask|46.560|66.000|41.75%|
LNC.PR|12:48:44|NQEX|Ask|603.200|848.530|40.67%|
LNC.PR|12:48:44|NQEX|Ask|603.200|848.530|40.67%|
LNC.PR|12:48:44|NQEX|Ask|603.200|848.530|40.67%|
LNC.PR|12:48:44|NQEX|Ask|603.200|848.530|40.67%|
LNC.PR|12:48:44|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|12:48:44|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|12:48:44|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|12:48:44|NQEX|Bid|299.050|202.340|32.34%|
NAV.PR.D|12:48:44|NQEX|Bid|13.380|9.020|32.59%|
NAV.PR.D|12:48:44|NQEX|Bid|13.380|9.020|32.59%|
NAV.PR.D|12:48:44|NQEX|Bid|13.380|9.020|32.59%|
NAV.PR.D|12:48:44|NQEX|Bid|13.380|9.020|32.59%|
LBTYB|12:48:44|PACF|Ask|42.170|736.180|1645.74%|
EWSM|12:48:44|NQEX|Bid|25.620|0.010|99.96%|
QQQ|12:48:44|CINC|Bid|54.340|24.150|55.56%|
EWSM|12:48:44|NQEX|Bid|27.320|17.940|34.33%|
EWSM|12:48:44|NQEX|Bid|27.320|17.940|34.33%|
EWSM|12:48:44|NQEX|Bid|27.320|17.940|34.33%|
EWSM|12:48:44|NQEX|Bid|27.320|17.940|34.33%|
EWSM|12:48:44|NQEX|Bid|27.320|17.940|34.33%|
EWSM|12:48:44|NQEX|Bid|27.320|17.940|34.33%|
EWSM|12:48:44|NQEX|Bid|27.320|0.010|99.96%|
VGK|12:48:44|CINC|Ask|46.560|66.000|41.75%|
ROM|12:48:44|EDGE|Ask|57.330|77.440|35.08%|
VGK|12:48:44|CINC|Ask|46.560|66.000|41.75%|
NDN|12:48:44|CINC|Ask|17.730|30.000|69.20%|
CLI|12:48:44|PHIL|Ask|29.540|39.540|33.85%|
CLI|12:48:44|PHIL|Ask|29.540|39.540|33.85%|
MED|12:48:44|PHIL|Bid|16.630|6.650|60.01%|
MED|12:48:44|BOST|Bid|16.630|6.650|60.01%|
MED|12:48:44|BOST|Bid|16.630|6.650|60.01%|
FII|12:48:44|CINC|Ask|19.790|26.500|33.91%|
LHB|12:48:44|EDGX|Bid|23.080|14.670|36.44%|
BRKL|12:48:44|CINC|Ask|8.460|11.700|38.30%|
MWJ|12:48:44|CINC|Ask|35.840|49.220|37.33%|
FOC|12:48:44|BATS|Ask|28.410|37.700|32.70%|
BRKL|12:48:44|CINC|Ask|8.460|11.700|38.30%|
USATZ|12:48:44|EDGX|Ask|1.030|1.490|44.66%|
MED|12:48:44|BOST|Bid|16.630|6.650|60.01%|
MED|12:48:44|PHIL|Bid|16.630|6.650|60.01%|
MED|12:48:44|BOST|Bid|16.630|6.650|60.01%|
MED|12:48:44|PHIL|Bid|16.630|6.650|60.01%|
MED|12:48:44|EDGE|Bid|16.630|6.660|59.95%|
OFC|12:48:44|PHIL|Bid|26.600|16.530|37.86%|
REMX|12:48:44|EDGX|Ask|21.210|28.000|32.01%|
EWSM|12:48:44|NQEX|Ask|29.750|9999.000|33510.08%|
EWSM|12:48:44|NQEX|Ask|28.040|38.670|37.91%|
EWSM|12:48:44|NQEX|Ask|28.040|38.670|37.91%|
EWSM|12:48:44|NQEX|Ask|28.040|38.670|37.91%|
EWSM|12:48:44|NQEX|Ask|28.040|38.670|37.91%|
EWSM|12:48:44|NQEX|Ask|28.040|38.670|37.91%|
EWSM|12:48:44|NQEX|Ask|28.040|38.670|37.91%|
EWSM|12:48:44|NQEX|Ask|28.040|9999.000|35559.77%|
VIA.B|12:48:44|BATY|Bid|44.230|1.000|97.74%|
JRCC|12:48:44|CINC|Ask|15.000|22.200|48.00%|
BCSI|12:48:44|EDGX|Ask|17.040|23.690|39.03%|
VGK|12:48:44|CINC|Ask|46.570|66.000|41.72%|
GLBC|12:48:44|CINC|Ask|30.730|41.500|35.05%|
LAZ|12:48:44|PHIL|Bid|29.910|19.950|33.30%|
SYSW|12:48:44|PACF|Ask|2.720|4.980|83.09%|
RMBS|12:48:44|PHIL|Ask|11.750|21.750|85.11%|
FFCH|12:48:44|CINC|Ask|7.430|10.820|45.63%|
BBGI|12:48:45|PACF|Ask|4.400|6.300|43.18%|
VGK|12:48:45|CINC|Ask|46.570|66.000|41.72%|
VGK|12:48:45|CINC|Ask|46.570|66.000|41.72%|
HCKT|12:48:45|CINC|Ask|3.660|5.000|36.61%|
ROICW|12:48:45|EDGX|Bid|0.610|0.110|81.97%|
VGK|12:48:45|CINC|Ask|46.570|66.000|41.72%|
VGK|12:48:45|CINC|Ask|46.570|66.000|41.72%|
FXD|12:48:45|PHIL|Bid|19.300|9.300|51.81%|
FXD|12:48:45|PHIL|Bid|19.300|9.300|51.81%|
VIA.B|12:48:45|BATY|Bid|44.220|1.000|97.74%|
VGK|12:48:45|CINC|Ask|46.580|66.000|41.69%|
NDN|12:48:45|CINC|Ask|17.740|30.000|69.11%|
ROICU|12:48:45|NQEX|Bid|11.240|7.220|35.77%|
ROICU|12:48:45|NQEX|Bid|11.240|7.220|35.77%|
ROICU|12:48:45|NQEX|Bid|11.240|7.220|35.77%|
ROICU|12:48:45|NQEX|Bid|11.240|7.220|35.77%|
EWSM|12:48:45|NQEX|Ask|29.720|9999.000|33544.01%|
EWSM|12:48:45|NQEX|Ask|28.050|38.630|37.72%|
EWSM|12:48:45|NQEX|Ask|28.050|38.630|37.72%|
EWSM|12:48:45|NQEX|Ask|28.050|38.630|37.72%|
EWSM|12:48:45|NQEX|Ask|28.050|38.630|37.72%|
EWSM|12:48:45|NQEX|Ask|28.050|38.630|37.72%|
EWSM|12:48:45|NQEX|Ask|28.050|38.630|37.72%|
EWSM|12:48:45|NQEX|Ask|28.050|9999.000|35547.06%|
LHB|12:48:45|EDGX|Bid|23.070|14.670|36.41%|
DLA|12:48:45|PACF|Bid|17.230|1.620|90.60%|
TELK|12:48:45|PACF|Ask|0.479|0.800|66.88%|
TELK|12:48:45|PACF|Ask|0.479|0.800|66.88%|
ATLS|12:48:45|EDGE|Ask|21.290|31.270|46.88%|
ATLS|12:48:45|BATY|Ask|21.290|31.270|46.88%|
CLI|12:48:45|PHIL|Ask|29.540|39.540|33.85%|
VGK|12:48:45|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:45|CINC|Ask|46.580|66.000|41.69%|
EXR|12:48:45|PHIL|Ask|19.800|29.780|50.40%|
CLI|12:48:45|PHIL|Ask|29.540|39.540|33.85%|
VGK|12:48:45|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:45|CINC|Ask|46.580|66.000|41.69%|
CLI|12:48:45|PHIL|Ask|29.540|39.540|33.85%|
RIMM|12:48:45|CINC|Ask|24.010|83.800|249.02%|
VGK|12:48:45|CINC|Ask|46.580|66.000|41.69%|
RIMM|12:48:45|CINC|Ask|24.010|83.800|249.02%|
RIMM|12:48:45|CINC|Ask|24.010|83.800|249.02%|
VGK|12:48:45|CINC|Ask|46.580|66.000|41.69%|
CNW|12:48:45|CINC|Ask|28.130|39.000|38.64%|
ROM|12:48:45|EDGE|Bid|57.260|37.300|34.86%|
ROM|12:48:45|EDGE|Ask|57.330|77.460|35.11%|
CLI|12:48:45|PHIL|Ask|29.540|39.540|33.85%|
PHC|12:48:45|PACF|Ask|2.300|3.200|39.13%|
VGK|12:48:45|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:45|CINC|Ask|46.580|66.000|41.69%|
EWSM|12:48:45|NQEX|Bid|25.690|0.010|99.96%|
EWSM|12:48:45|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:48:45|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:48:45|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:48:45|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:48:45|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:48:45|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:48:45|NQEX|Bid|27.330|0.010|99.96%|
PJC|12:48:45|CINC|Ask|27.610|45.000|62.98%|
CHTP|12:48:45|CINC|Bid|4.040|2.500|38.12%|
VGK|12:48:45|CINC|Ask|46.580|66.000|41.69%|
CLI|12:48:45|PHIL|Ask|29.540|39.540|33.85%|
VGK|12:48:45|CINC|Ask|46.580|66.000|41.69%|
FOC|12:48:45|BATS|Ask|28.420|37.700|32.65%|
INVE|12:48:45|BOST|Ask|1.800|11.780|554.44%|
EWSM|12:48:45|NQEX|Ask|29.760|9999.000|33498.79%|
CHTP|12:48:45|CINC|Bid|4.040|2.500|38.12%|
EWSM|12:48:45|NQEX|Ask|28.060|38.680|37.85%|
EWSM|12:48:45|NQEX|Ask|28.060|38.680|37.85%|
EWSM|12:48:45|NQEX|Ask|28.060|38.680|37.85%|
EWSM|12:48:45|NQEX|Ask|28.060|38.680|37.85%|
EWSM|12:48:45|NQEX|Ask|28.060|38.680|37.85%|
EWSM|12:48:45|NQEX|Ask|28.060|38.680|37.85%|
EWSM|12:48:45|NQEX|Ask|28.060|9999.000|35534.35%|
CLI|12:48:46|PHIL|Ask|29.540|39.540|33.85%|
JOBS|12:48:46|EDGX|Ask|54.950|75.000|36.49%|
LHB|12:48:46|EDGX|Bid|23.060|14.670|36.38%|
LHB|12:48:46|EDGX|Bid|23.060|14.670|36.38%|
LHB|12:48:46|EDGX|Bid|23.060|14.670|36.38%|
GDP|12:48:46|CINC|Bid|18.430|12.000|34.89%|
OFC|12:48:46|PHIL|Bid|26.610|16.530|37.88%|
CAR|12:48:46|CINC|Bid|13.770|6.650|51.71%|
VGK|12:48:46|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:46|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:46|CINC|Ask|46.580|66.000|41.69%|
VGK|12:48:46|CINC|Ask|46.580|66.000|41.69%|
TAM|12:48:46|EDGX|Ask|16.700|24.870|48.92%|
LAZ|12:48:46|PHIL|Bid|29.910|19.950|33.30%|
ROICU|12:48:46|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:48:46|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:48:46|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:48:46|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:48:46|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:48:46|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:46|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:46|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:46|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:46|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:46|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:46|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:46|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:46|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:46|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:46|NQEX|Ask|11.920|15.860|33.05%|
MED|12:48:46|BOST|Bid|16.630|6.650|60.01%|
CIE|12:48:46|CINC|Ask|9.970|13.400|34.40%|
SCL.PR|12:48:46|NQEX|Bid|83.610|56.700|32.19%|
SCL.PR|12:48:46|NQEX|Bid|83.610|56.700|32.19%|
SCL.PR|12:48:46|NQEX|Bid|83.610|56.700|32.19%|
SCL.PR|12:48:46|NQEX|Bid|83.610|56.700|32.19%|
ROM|12:48:46|EDGE|Bid|57.290|37.330|34.84%|
WNS|12:48:46|PACF|Ask|9.950|16.890|69.75%|
WNS|12:48:46|PACF|Ask|9.950|16.890|69.75%|
WUHN|12:48:46|PACF|Ask|0.440|0.600|36.32%|
APL|12:48:46|CINC|Bid|30.160|19.530|35.25%|
CECO|12:48:46|CINC|Ask|17.740|24.700|39.23%|
TPC|12:48:46|CINC|Ask|12.590|19.500|54.88%|
LHB|12:48:46|EDGX|Bid|23.060|14.670|36.38%|
LHB|12:48:46|EDGX|Bid|23.060|14.670|36.38%|
LBTYB|12:48:46|PACF|Ask|42.170|736.180|1645.74%|
LBTYB|12:48:46|PACF|Ask|42.170|736.180|1645.74%|
MED|12:48:46|BOST|Bid|16.630|6.650|60.01%|
VGK|12:48:46|CINC|Ask|46.590|66.000|41.66%|
CECO|12:48:46|CINC|Ask|17.750|24.700|39.15%|
CCS|12:48:46|CINC|Bid|25.020|17.000|32.05%|
EWK|12:48:46|EDGX|Bid|12.160|6.260|48.52%|
WUHN|12:48:46|PACF|Ask|0.440|0.600|36.32%|
LHB|12:48:46|EDGX|Bid|23.030|14.670|36.30%|
GLBC|12:48:46|CINC|Bid|30.610|9.840|67.85%|
GLBC|12:48:46|CINC|Ask|30.740|41.500|35.00%|
BAS|12:48:47|CINC|Ask|25.860|35.000|35.34%|
BRKL|12:48:47|CINC|Ask|8.470|11.700|38.13%|
MWJ|12:48:47|CINC|Ask|35.920|49.220|37.03%|
BRKL|12:48:47|CINC|Ask|8.470|11.700|38.13%|
BKS|12:48:47|CINC|Bid|15.540|10.000|35.65%|
MWJ|12:48:47|CINC|Ask|35.920|49.220|37.03%|
HTZ|12:48:47|CINC|Ask|11.650|17.000|45.92%|
GSX|12:48:47|CINC|Ask|0.234|0.390|66.67%|
ETY|12:48:47|PHIL|Ask|9.510|19.510|105.15%|
APL|12:48:47|CINC|Bid|30.170|19.530|35.27%|
ALV.PR.Z|12:48:47|BATS|Ask|77.330|102.660|32.76%|
FWDI|12:48:47|NQEX|Bid|21.110|0.010|99.95%|
FWDI|12:48:47|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:47|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:47|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:47|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:47|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:47|NQEX|Bid|22.460|14.780|34.19%|
FWDI|12:48:47|NQEX|Bid|22.460|0.010|99.96%|
EWSM|12:48:47|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|12:48:47|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:48:47|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:48:47|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:48:47|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:48:47|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:48:47|NQEX|Ask|28.060|38.660|37.78%|
EWSM|12:48:47|NQEX|Ask|28.060|9999.000|35534.35%|
DRC|12:48:47|EDGX|Ask|41.480|58.890|41.97%|
FXD|12:48:47|PHIL|Bid|19.320|9.300|51.86%|
FXD|12:48:47|PHIL|Bid|19.320|9.300|51.86%|
LNC.PR|12:48:47|NQEX|Ask|603.840|849.160|40.63%|
LNC.PR|12:48:47|NQEX|Ask|603.840|849.160|40.63%|
LNC.PR|12:48:47|NQEX|Ask|603.840|849.160|40.63%|
LNC.PR|12:48:47|NQEX|Ask|603.840|849.160|40.63%|
MWJ|12:48:47|CINC|Ask|35.920|49.220|37.03%|
LNC.PR|12:48:47|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:48:47|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:48:47|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:48:47|NQEX|Bid|299.690|202.790|32.33%|
EIPO|12:48:47|NQEX|Ask|20.610|9999.000|48415.28%|
EWSM|12:48:47|NQEX|Bid|25.700|0.010|99.96%|
EWSM|12:48:47|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:48:47|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:48:47|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:48:47|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:48:47|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:48:47|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:48:47|NQEX|Bid|27.340|0.010|99.96%|
AWC|12:48:47|EDGX|Bid|7.600|4.000|47.37%|
MED|12:48:47|BOST|Bid|16.630|6.700|59.71%|
EXH|12:48:47|CINC|Ask|12.430|22.360|79.89%|
EWSM|12:48:47|NQEX|Ask|29.830|9999.000|33419.95%|
EWSM|12:48:47|NQEX|Ask|28.070|38.770|38.12%|
EWSM|12:48:47|NQEX|Ask|28.070|38.770|38.12%|
EWSM|12:48:47|NQEX|Ask|28.070|38.770|38.12%|
EWSM|12:48:47|NQEX|Ask|28.070|38.770|38.12%|
EWSM|12:48:47|NQEX|Ask|28.070|38.770|38.12%|
EWSM|12:48:47|NQEX|Ask|28.070|38.770|38.12%|
EWSM|12:48:47|NQEX|Ask|28.070|9999.000|35521.66%|
GLBC|12:48:47|EDGX|Ask|30.740|9999.990|32430.87%|
HRBN|12:48:47|BOST|Bid|17.340|7.360|57.55%|
ALV.PR.Z|12:48:47|BATS|Ask|76.820|102.810|33.83%|
ROM|12:48:47|EDGE|Ask|57.470|77.530|34.91%|
LHB|12:48:47|EDGX|Bid|23.020|14.670|36.27%|
HRBN|12:48:47|BOST|Bid|17.340|7.360|57.55%|
HRBN|12:48:47|BOST|Bid|17.340|7.360|57.55%|
TPC|12:48:48|EDGX|Ask|12.590|19.430|54.33%|
HRBN|12:48:48|BOST|Bid|17.340|7.360|57.55%|
LHB|12:48:48|EDGX|Bid|23.020|14.670|36.27%|
LHB|12:48:48|EDGX|Bid|23.020|14.670|36.27%|
GEX|12:48:48|CINC|Bid|15.260|8.000|47.58%|
COVR|12:48:48|PACF|Ask|2.160|2.890|33.80%|
KONE|12:48:48|PACF|Bid|1.120|0.610|45.54%|
KONE|12:48:48|PACF|Ask|1.430|4.500|214.69%|
KONE|12:48:48|PACF|Ask|1.430|4.500|214.69%|
TPC|12:48:48|EDGX|Ask|12.590|19.430|54.33%|
NGSX|12:48:48|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:48:48|PACF|Ask|2.350|3.500|48.94%|
TTI|12:48:48|CINC|Ask|10.110|13.480|33.33%|
HRBN|12:48:48|BOST|Bid|17.340|7.360|57.55%|
DGICA|12:48:48|EDGX|Bid|12.890|6.390|50.43%|
COVR|12:48:48|PACF|Ask|2.160|2.890|33.80%|
OFC|12:48:48|PHIL|Bid|26.630|16.530|37.93%|
OFC|12:48:48|PHIL|Bid|26.630|16.530|37.93%|
LAZ|12:48:48|PHIL|Bid|29.940|19.950|33.37%|
MED|12:48:48|BOST|Bid|16.630|6.650|60.01%|
ROM|12:48:48|EDGE|Bid|57.330|37.360|34.83%|
ROM|12:48:48|EDGE|Ask|57.460|77.540|34.95%|
EWSM|12:48:48|NQEX|Ask|29.750|9999.000|33510.08%|
EWSM|12:48:48|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:48:48|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:48:48|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:48:48|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:48:48|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:48:48|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:48:48|NQEX|Ask|28.080|9999.000|35508.97%|
BAS|12:48:48|CINC|Bid|25.860|7.000|72.93%|
GNOM|12:48:48|EDGX|Ask|7.350|10.000|36.05%|
BWEN|12:48:48|CINC|Ask|1.000|1.320|32.01%|
OFC|12:48:48|PHIL|Bid|26.640|16.530|37.95%|
OFC|12:48:48|PHIL|Bid|26.640|16.530|37.95%|
ALV.PR.Z|12:48:48|BATS|Ask|76.840|102.850|33.85%|
BONA|12:48:48|CINC|Ask|4.320|6.970|61.34%|
EWSM|12:48:48|NQEX|Bid|25.700|0.010|99.96%|
EWSM|12:48:48|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:48:48|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:48:48|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:48:48|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:48:48|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:48:48|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:48:48|NQEX|Bid|27.350|0.010|99.96%|
OFC|12:48:48|PHIL|Bid|26.640|16.530|37.95%|
BWEN|12:48:48|CINC|Ask|1.000|1.320|32.01%|
DRC|12:48:49|EDGX|Ask|41.480|58.890|41.97%|
FII|12:48:49|CINC|Ask|19.820|26.500|33.70%|
OSBCP|12:48:48|PACF|Ask|4.000|5.990|49.75%|
BCSI|12:48:49|EDGX|Ask|17.040|23.690|39.03%|
BCSI|12:48:49|EDGX|Ask|17.040|23.690|39.03%|
BCSI|12:48:49|EDGX|Ask|17.040|23.690|39.03%|
BWEN|12:48:49|CINC|Ask|1.000|1.320|32.01%|
ROICU|12:48:49|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:48:49|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:48:49|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:48:49|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:48:49|NQEX|Ask|11.940|15.880|33.00%|
OSBCP|12:48:49|PACF|Ask|4.000|5.990|49.75%|
BCSI|12:48:49|EDGX|Ask|17.040|23.690|39.03%|
GLBC|12:48:49|CINC|Ask|30.740|41.500|35.00%|
OFC|12:48:49|PHIL|Bid|26.640|16.530|37.95%|
EME|12:48:49|CINC|Ask|25.450|35.000|37.52%|
FII|12:48:49|CINC|Ask|19.820|26.500|33.70%|
HRBN|12:48:49|BOST|Bid|17.340|7.360|57.55%|
JOBS|12:48:49|EDGX|Ask|54.920|75.000|36.56%|
SLTM|12:48:49|EDGX|Ask|1.910|3.040|59.16%|
GNOM|12:48:49|EDGX|Ask|7.350|10.000|36.05%|
PNFP|12:48:49|CINC|Ask|14.080|32.000|127.27%|
ENSG|12:48:50|CINC|Ask|21.560|33.500|55.38%|
ECHO|12:48:50|CINC|Ask|13.960|30.000|114.90%|
SYSW|12:48:50|PACF|Ask|2.720|4.980|83.09%|
TSTF|12:48:50|PACF|Ask|2.000|2.950|47.50%|
TEAR|12:48:50|PACF|Ask|1.800|3.750|108.33%|
GLBC|12:48:50|CINC|Ask|30.740|41.500|35.00%|
GLBC|12:48:50|CINC|Bid|30.610|9.840|67.85%|
GLBC|12:48:50|CINC|Ask|30.740|41.500|35.00%|
BWEN|12:48:50|CINC|Ask|1.000|1.320|32.01%|
EIPO|12:48:50|NQEX|Ask|20.620|9999.000|48391.76%|
LNC.PR|12:48:50|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|12:48:50|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|12:48:50|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|12:48:50|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|12:48:50|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:48:50|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:48:50|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:48:50|NQEX|Bid|299.850|202.900|32.33%|
HRBN|12:48:50|BOST|Bid|17.340|7.360|57.55%|
UNTK|12:48:50|PACF|Ask|6.750|14.000|107.41%|
SOA|12:48:50|CINC|Ask|17.650|24.000|35.98%|
DEI|12:48:50|PHIL|Ask|17.530|27.530|57.05%|
DEI|12:48:50|PHIL|Ask|17.530|27.530|57.05%|
DEI|12:48:50|PHIL|Ask|17.530|27.530|57.05%|
BCSI|12:48:50|EDGX|Ask|17.040|23.690|39.03%|
CNW|12:48:50|CINC|Ask|28.130|39.000|38.64%|
ROM|12:48:51|EDGE|Bid|57.330|37.360|34.83%|
ROM|12:48:51|EDGE|Ask|57.460|77.530|34.93%|
INTC|12:48:51|CINC|Bid|21.090|11.200|46.89%|
INTC|12:48:51|CINC|Bid|21.080|11.200|46.87%|
INTC|12:48:51|CINC|Bid|21.080|11.200|46.87%|
SOA|12:48:51|CINC|Ask|17.650|24.000|35.98%|
HTZ|12:48:51|CINC|Ask|11.650|17.000|45.92%|
VIA.B|12:48:51|BATY|Bid|44.280|1.000|97.74%|
LAZ|12:48:51|PHIL|Bid|29.940|19.950|33.37%|
LAZ|12:48:51|PHIL|Bid|29.940|19.950|33.37%|
LAZ|12:48:51|PHIL|Bid|29.940|19.950|33.37%|
OFC|12:48:51|PHIL|Bid|26.640|16.530|37.95%|
NATL|12:48:51|BATS|Ask|22.010|29.220|32.76%|
GDP|12:48:51|CINC|Bid|18.450|12.000|34.96%|
DLA|12:48:51|PACF|Bid|17.230|1.620|90.60%|
BKS|12:48:51|CINC|Bid|15.570|10.000|35.77%|
ROM|12:48:51|EDGE|Bid|57.330|37.350|34.85%|
DEI|12:48:51|PHIL|Ask|17.530|27.530|57.05%|
ROICU|12:48:51|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:51|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:51|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:51|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:48:51|NQEX|Bid|11.330|7.230|36.19%|
MED|12:48:52|BOST|Bid|16.630|6.650|60.01%|
MED|12:48:52|BOST|Bid|16.630|6.650|60.01%|
FXD|12:48:52|PHIL|Bid|19.320|9.330|51.71%|
ADEP|12:48:52|PACF|Ask|3.680|5.140|39.67%|
GSX|12:48:52|CINC|Ask|0.234|0.390|66.74%|
ROICU|12:48:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:48:52|NQEX|Ask|11.910|15.840|33.00%|
OFC|12:48:52|PHIL|Bid|26.640|16.530|37.95%|
OFC|12:48:52|PHIL|Bid|26.640|16.530|37.95%|
OFC|12:48:52|PHIL|Bid|26.640|16.530|37.95%|
OFC|12:48:52|PHIL|Bid|26.640|16.530|37.95%|
MED|12:48:52|EDGE|Bid|16.630|6.660|59.95%|
BWEN|12:48:52|CINC|Ask|1.000|1.320|32.01%|
ROM|12:48:52|CINC|Bid|57.300|10.000|82.55%|
CHTP|12:48:52|CINC|Bid|3.980|2.500|37.19%|
LBTYB|12:48:52|PACF|Ask|43.180|736.230|1605.03%|
BAS|12:48:53|CINC|Ask|25.900|35.000|35.14%|
ESYS|12:48:53|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:48:53|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:48:53|PACF|Bid|6.000|4.010|33.17%|
ALV.PR.Z|12:48:53|BATS|Ask|77.110|102.890|33.43%|
AMSF|12:48:53|EDGX|Ask|20.020|27.000|34.87%|
FMS.PR|12:48:53|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|12:48:53|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|12:48:53|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|12:48:53|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|12:48:53|NQEX|Ask|58.230|81.250|39.53%|
OFC|12:48:53|PHIL|Bid|26.640|16.530|37.95%|
ROM|12:48:53|EDGE|Bid|57.290|37.310|34.88%|
ROM|12:48:53|EDGE|Ask|57.430|77.470|34.89%|
NMRX|12:48:53|PACF|Ask|7.290|27.000|270.37%|
DEI|12:48:53|PHIL|Ask|17.530|27.530|57.05%|
DEI|12:48:53|PHIL|Ask|17.530|27.530|57.05%|
ROM|12:48:53|EDGE|Bid|57.340|37.350|34.86%|
LHB|12:48:53|EDGX|Bid|23.020|14.670|36.27%|
ROM|12:48:53|EDGE|Bid|57.340|37.360|34.84%|
BAS|12:48:53|CINC|Bid|25.860|7.000|72.93%|
BAS|12:48:53|CINC|Ask|25.900|35.000|35.14%|
LAZ|12:48:53|PHIL|Bid|29.940|19.950|33.37%|
LAZ|12:48:53|PHIL|Bid|29.940|19.950|33.37%|
DEI|12:48:53|PHIL|Ask|17.540|27.530|56.96%|
LHB|12:48:53|EDGX|Bid|23.020|14.670|36.27%|
LHB|12:48:53|EDGX|Bid|23.020|14.670|36.27%|
LAZ|12:48:53|PHIL|Bid|29.940|19.950|33.37%|
CLI|12:48:53|BATY|Ask|29.590|39.560|33.69%|
HTZ|12:48:53|CINC|Ask|11.660|17.000|45.80%|
HTZ|12:48:53|CINC|Ask|11.660|17.000|45.80%|
MED|12:48:53|BOST|Bid|16.630|6.650|60.01%|
LNC.PR|12:48:53|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|12:48:53|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|12:48:53|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|12:48:53|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|12:48:53|NQEX|Ask|604.000|850.200|40.76%|
LAZ|12:48:53|PHIL|Bid|29.940|19.950|33.37%|
LNC.PR|12:48:53|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|12:48:53|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|12:48:53|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|12:48:53|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|12:48:53|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:48:53|NQEX|Bid|299.850|202.900|32.33%|
INTC|12:48:53|CINC|Bid|21.090|11.200|46.89%|
RJI|12:48:53|CINC|Ask|9.000|13.500|50.00%|
BRKL|12:48:53|CINC|Ask|8.480|11.700|37.97%|
RGNC|12:48:53|BATY|Ask|23.410|33.400|42.67%|
BAS|12:48:53|CINC|Bid|25.860|7.000|72.93%|
ROM|12:48:53|EDGE|Ask|57.430|77.570|35.07%|
EWSM|12:48:53|NQEX|Ask|29.790|9999.000|33464.95%|
EWSM|12:48:53|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:48:53|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:48:53|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:48:53|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:48:53|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:48:53|NQEX|Ask|28.090|38.720|37.84%|
EWSM|12:48:53|NQEX|Ask|28.090|9999.000|35496.30%|
MWJ|12:48:53|CINC|Ask|35.980|49.220|36.80%|
SILC|12:48:53|PACF|Ask|16.470|22.000|33.58%|
BRKL|12:48:53|CINC|Ask|8.480|11.700|37.97%|
WUHN|12:48:53|PACF|Ask|0.440|0.600|36.32%|
EIPO|12:48:53|NQEX|Ask|20.620|9999.000|48391.76%|
EGAS|12:48:53|PACF|Bid|11.050|5.600|49.32%|
TEAR|12:48:53|PACF|Ask|1.800|3.750|108.33%|
RGNC|12:48:53|BATY|Ask|23.410|33.400|42.67%|
LHB|12:48:53|EDGX|Bid|22.990|14.670|36.19%|
EGAS|12:48:53|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:53|PACF|Bid|11.050|5.600|49.32%|
SPWRB|12:48:53|CINC|Ask|12.790|17.000|32.92%|
CIE|12:48:53|CINC|Ask|9.980|13.400|34.27%|
MELA|12:48:53|CINC|Ask|2.150|2.900|34.88%|
INUV|12:48:54|PACF|Ask|1.550|7.000|351.61%|
INUV|12:48:54|PACF|Ask|1.550|7.000|351.61%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
OFC|12:48:54|PHIL|Bid|26.650|16.530|37.97%|
BRKL|12:48:54|CINC|Ask|8.480|11.700|37.97%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
LAZ|12:48:54|PHIL|Bid|29.940|19.950|33.37%|
LAZ|12:48:54|PHIL|Bid|29.940|19.950|33.37%|
BRKL|12:48:54|CINC|Ask|8.480|11.700|37.97%|
LAZ|12:48:54|PHIL|Bid|29.940|19.950|33.37%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EWSM|12:48:54|NQEX|Bid|25.710|0.010|99.96%|
EWSM|12:48:54|NQEX|Bid|27.360|18.000|34.21%|
EWSM|12:48:54|NQEX|Bid|27.360|18.000|34.21%|
EWSM|12:48:54|NQEX|Bid|27.360|18.000|34.21%|
EWSM|12:48:54|NQEX|Bid|27.360|18.000|34.21%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EWSM|12:48:54|NQEX|Bid|27.360|18.000|34.21%|
EWSM|12:48:54|NQEX|Bid|27.360|18.000|34.21%|
EWSM|12:48:54|NQEX|Bid|27.360|0.010|99.96%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
TISA|12:48:54|PACF|Ask|2.150|3.000|39.53%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
ALV.PR.Z|12:48:54|BATS|Ask|76.750|102.470|33.51%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
NJ|12:48:54|EDGX|Bid|22.850|10.000|56.24%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
OFC|12:48:54|PHIL|Bid|26.650|16.530|37.97%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
LHB|12:48:54|EDGX|Bid|22.990|14.670|36.19%|
BFSB|12:48:54|PACF|Bid|0.770|0.500|35.05%|
ROM|12:48:54|EDGE|Ask|57.430|77.560|35.05%|
LHB|12:48:54|EDGX|Bid|22.990|14.670|36.19%|
ROM|12:48:54|EDGE|Bid|57.360|37.400|34.80%|
ROM|12:48:54|EDGE|Ask|57.430|77.570|35.07%|
LHB|12:48:54|EDGX|Bid|22.990|14.670|36.19%|
LAZ|12:48:54|PHIL|Bid|29.940|19.950|33.37%|
KT|12:48:54|PHIL|Bid|18.090|8.090|55.28%|
EGAS|12:48:54|PACF|Bid|11.050|5.600|49.32%|
BRKL|12:48:54|CINC|Ask|8.480|11.700|37.97%|
BRKL|12:48:54|CINC|Ask|8.480|11.700|37.97%|
SHV|12:48:54|CINC|Bid|110.260|60.000|45.58%|
SHV|12:48:54|CINC|Bid|110.260|60.000|45.58%|
ROM|12:48:54|EDGE|Bid|57.380|37.410|34.80%|
IILG|12:48:54|CINC|Ask|12.130|17.500|44.27%|
OFC|12:48:54|PHIL|Bid|26.640|16.530|37.95%|
INVE|12:48:54|BOST|Ask|1.800|11.780|554.44%|
INVE|12:48:54|BOST|Ask|1.800|11.780|554.44%|
DGLY|12:48:54|PACF|Ask|0.940|1.550|64.89%|
EXH|12:48:54|CINC|Ask|12.450|22.360|79.60%|
XEC|12:48:54|CINC|Ask|69.650|92.000|32.09%|
ROM|12:48:54|EDGE|Ask|57.430|77.580|35.09%|
BCSI|12:48:54|EDGX|Ask|17.050|23.690|38.94%|
AWC|12:48:54|EDGX|Bid|7.600|4.000|47.37%|
SURW|12:48:54|CINC|Ask|13.210|18.000|36.26%|
DL|12:48:55|PACF|Ask|2.900|4.750|63.79%|
MDP|12:48:55|CINC|Ask|27.220|37.000|35.93%|
FR|12:48:55|CINC|Bid|9.490|6.450|32.03%|
ALV.PR.Z|12:48:55|BATS|Ask|77.100|102.760|33.28%|
KSWS|12:48:55|PACF|Ask|7.410|11.100|49.80%|
KSWS|12:48:55|PACF|Ask|7.410|11.100|49.80%|
EGAS|12:48:55|PACF|Bid|11.050|5.600|49.32%|
EIPO|12:48:55|NQEX|Ask|20.630|9999.000|48368.25%|
ROICU|12:48:55|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:55|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:55|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:55|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:48:55|NQEX|Ask|11.920|15.860|33.05%|
MWJ|12:48:55|CINC|Ask|36.000|49.220|36.72%|
LAZ|12:48:55|PHIL|Bid|29.940|19.950|33.37%|
ROM|12:48:55|EDGE|Bid|57.380|37.410|34.80%|
ROM|12:48:55|EDGE|Bid|57.380|37.410|34.80%|
ROM|12:48:55|EDGE|Ask|57.430|77.580|35.09%|
FXD|12:48:55|PHIL|Bid|19.330|9.340|51.68%|
LAZ|12:48:55|PHIL|Bid|29.940|19.950|33.37%|
EIPO|12:48:55|NQEX|Ask|20.650|9999.000|48321.31%|
MWJ|12:48:56|CINC|Ask|36.000|49.220|36.72%|
SOA|12:48:56|CINC|Ask|17.680|24.000|35.75%|
BRKL|12:48:56|CINC|Ask|8.480|11.700|37.97%|
FELE|12:48:56|CINC|Ask|43.100|78.000|80.97%|
LAZ|12:48:56|PHIL|Bid|29.940|19.950|33.37%|
VIA.B|12:48:56|BATY|Bid|44.260|1.000|97.74%|
LNC.PR|12:48:56|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|12:48:56|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|12:48:56|NQEX|Ask|604.320|850.200|40.69%|
LNC.PR|12:48:56|NQEX|Ask|604.320|850.200|40.69%|
CIE|12:48:56|EDGX|Ask|10.000|17.000|70.00%|
CIE|12:48:56|EDGX|Ask|10.000|17.000|70.00%|
LNC.PR|12:48:56|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:48:56|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:48:56|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:48:56|NQEX|Bid|300.170|203.120|32.33%|
TRBR|12:48:56|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:48:56|PACF|Ask|1.400|3.000|114.29%|
TSBK|12:48:56|PACF|Bid|5.010|2.200|56.09%|
LBTYB|12:48:56|PACF|Ask|42.220|736.230|1643.79%|
THTI|12:48:56|PACF|Ask|2.860|3.800|32.87%|
TCI|12:48:56|PACF|Ask|2.450|11.510|369.80%|
NAV.PR.D|12:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:48:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:48:56|NQEX|Ask|13.850|18.780|35.60%|
FXD|12:48:56|PHIL|Bid|19.330|9.340|51.68%|
SOA|12:48:56|CINC|Ask|17.680|24.000|35.75%|
DLA|12:48:56|PACF|Bid|17.230|1.620|90.60%|
CIE|12:48:56|EDGX|Ask|10.000|17.000|70.00%|
PVA|12:48:56|CINC|Ask|9.660|15.000|55.28%|
TRBR|12:48:56|PACF|Ask|1.400|3.000|114.29%|
TCI|12:48:56|PACF|Ask|2.450|11.510|369.80%|
LAZ|12:48:57|PHIL|Bid|29.940|19.950|33.37%|
VGK|12:48:57|CINC|Ask|46.640|66.000|41.51%|
VGK|12:48:57|CINC|Ask|46.640|66.000|41.51%|
LAZ|12:48:57|PHIL|Bid|29.940|19.950|33.37%|
BRKL|12:48:57|CINC|Ask|8.480|11.700|37.97%|
GSX|12:48:57|CINC|Ask|0.234|0.390|66.74%|
BBEP|12:48:57|BOST|Ask|17.230|27.190|57.81%|
ROM|12:48:57|EDGE|Ask|57.430|77.540|35.02%|
GDP|12:48:57|CINC|Bid|18.470|12.000|35.03%|
BKS|12:48:57|CINC|Bid|15.610|10.000|35.94%|
MED|12:48:57|BOST|Bid|16.640|6.650|60.04%|
CNW|12:48:58|CINC|Ask|28.120|39.000|38.69%|
TBSI|12:48:58|PACF|Ask|1.300|1.890|45.38%|
TBSI|12:48:58|PACF|Ask|1.300|1.890|45.38%|
VGK|12:48:58|CINC|Ask|46.640|66.000|41.51%|
VGK|12:48:58|CINC|Ask|46.640|66.000|41.51%|
VGK|12:48:58|CINC|Ask|46.640|66.000|41.51%|
VGK|12:48:58|CINC|Ask|46.640|66.000|41.51%|
VGK|12:48:58|CINC|Ask|46.640|66.000|41.51%|
FFKY|12:48:58|PACF|Ask|2.570|4.010|56.03%|
SILC|12:48:58|PACF|Ask|16.490|22.000|33.41%|
VGK|12:48:58|CINC|Ask|46.640|66.000|41.51%|
ALV.PR.Z|12:48:58|BATS|Ask|77.340|102.750|32.85%|
SSFN|12:48:58|PACF|Bid|6.000|4.010|33.17%|
ETF|12:48:58|CINC|Bid|17.610|5.780|67.18%|
ALV.PR.Z|12:48:58|BATS|Ask|76.430|102.810|34.52%|
WNS|12:48:58|PACF|Ask|9.950|16.890|69.75%|
LBTYB|12:48:58|PACF|Ask|42.220|736.230|1643.79%|
SOA|12:48:58|CINC|Ask|17.670|24.000|35.82%|
LBTYB|12:48:58|PACF|Ask|42.220|736.230|1643.79%|
VGK|12:48:59|CINC|Ask|46.640|66.000|41.51%|
EIPO|12:48:59|NQEX|Ask|20.630|9999.000|48368.25%|
SOA|12:48:59|CINC|Ask|17.670|24.000|35.82%|
BAS|12:48:59|CINC|Bid|25.870|7.000|72.94%|
CLI|12:48:59|PHIL|Ask|29.590|39.570|33.73%|
TISA|12:48:59|PACF|Ask|2.150|3.000|39.53%|
VGK|12:48:59|CINC|Ask|46.640|66.000|41.51%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
LNC.PR|12:48:59|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:48:59|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:48:59|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:48:59|NQEX|Ask|604.160|850.610|40.79%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
ROM|12:48:59|EDGE|Ask|57.430|77.530|35.00%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
LNC.PR|12:48:59|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:48:59|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:48:59|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:48:59|NQEX|Bid|300.010|203.010|32.33%|
EGAS|12:48:59|PACF|Bid|11.050|5.600|49.32%|
GNOM|12:48:59|EDGX|Ask|7.390|10.000|35.32%|
GNOM|12:48:59|EDGX|Ask|7.380|10.000|35.50%|
NMRX|12:48:59|PACF|Ask|7.280|27.000|270.88%|
GNOM|12:48:59|EDGX|Ask|7.380|10.000|35.50%|
VGK|12:48:59|CINC|Ask|46.640|66.000|41.51%|
VGK|12:48:59|CINC|Ask|46.640|66.000|41.51%|
VGK|12:48:59|CINC|Ask|46.640|66.000|41.51%|
NOA|12:49:00|EDGX|Ask|5.720|7.670|34.09%|
ENZ|12:49:00|CINC|Ask|3.420|5.500|60.82%|
ROM|12:49:00|EDGE|Bid|57.350|37.350|34.87%|
VGK|12:49:00|CINC|Ask|46.630|66.000|41.54%|
DLA|12:49:00|PACF|Bid|17.230|1.620|90.60%|
ROM|12:49:00|EDGE|Bid|57.330|37.330|34.89%|
VGK|12:49:00|CINC|Ask|46.620|66.000|41.57%|
MED|12:49:00|EDGE|Bid|16.640|6.660|59.98%|
OFC|12:49:00|PHIL|Bid|26.650|16.530|37.97%|
LAZ|12:49:00|PHIL|Bid|29.940|19.950|33.37%|
COBR|12:49:00|PACF|Ask|3.700|6.100|64.86%|
AMSF|12:49:00|EDGX|Ask|20.020|27.000|34.87%|
ROM|12:49:00|EDGE|Bid|57.310|37.340|34.85%|
AMSF|12:49:00|EDGX|Ask|20.020|27.000|34.87%|
BRKL|12:49:00|CINC|Ask|8.470|11.700|38.13%|
ESYS|12:49:00|PACF|Ask|5.520|9.590|73.73%|
BRKL|12:49:00|CINC|Ask|8.470|11.700|38.13%|
NJ|12:49:00|EDGX|Bid|22.870|10.000|56.27%|
ROM|12:49:00|EDGE|Bid|57.310|37.340|34.85%|
ROM|12:49:00|EDGE|Ask|57.430|77.500|34.95%|
ASRV|12:49:00|PACF|Ask|2.010|3.600|79.10%|
SDBT|12:49:00|PACF|Ask|2.450|3.250|32.65%|
SSFN|12:49:00|PACF|Bid|6.000|4.010|33.17%|
EVBN|12:49:00|PACF|Bid|13.850|5.780|58.27%|
VIA.B|12:49:00|BATY|Bid|44.270|1.000|97.74%|
VGK|12:49:00|CINC|Ask|46.620|66.000|41.57%|
INTC|12:49:00|CINC|Bid|21.090|11.200|46.89%|
INTC|12:49:00|CINC|Bid|21.090|11.200|46.89%|
ROM|12:49:00|EDGE|Bid|57.320|37.350|34.84%|
INTC|12:49:00|CINC|Bid|21.090|11.200|46.89%|
ZANE|12:49:01|PACF|Ask|0.570|1.060|85.96%|
AMSF|12:49:01|EDGX|Ask|20.020|27.000|34.87%|
AMSF|12:49:01|EDGX|Ask|20.020|27.000|34.87%|
VGK|12:49:01|CINC|Ask|46.610|66.000|41.60%|
ADGF|12:49:01|EDGX|Ask|6.860|12.470|81.78%|
VGK|12:49:01|CINC|Ask|46.610|66.000|41.60%|
MED|12:49:01|EDGE|Bid|16.640|6.660|59.98%|
VGK|12:49:01|CINC|Ask|46.610|66.000|41.60%|
FOC|12:49:01|BATS|Ask|28.430|37.700|32.61%|
CAR|12:49:01|CINC|Bid|13.760|6.650|51.67%|
FMS.PR|12:49:01|NQEX|Ask|58.230|80.990|39.09%|
FMS.PR|12:49:01|NQEX|Ask|58.230|80.990|39.09%|
FMS.PR|12:49:01|NQEX|Ask|58.230|80.990|39.09%|
FMS.PR|12:49:01|NQEX|Ask|58.230|80.990|39.09%|
FMS.PR|12:49:01|NQEX|Ask|58.230|80.990|39.09%|
ADGF|12:49:01|EDGX|Ask|6.860|12.470|81.78%|
EGAS|12:49:01|PACF|Bid|11.050|5.600|49.32%|
OFC|12:49:01|PHIL|Bid|26.650|16.530|37.97%|
ALV.PR.Z|12:49:01|BATS|Ask|77.180|102.490|32.79%|
NRO|12:49:01|CINC|Ask|3.780|9.760|158.20%|
OFC|12:49:01|PHIL|Bid|26.640|16.530|37.95%|
VGK|12:49:01|CINC|Ask|46.620|66.000|41.57%|
VGK|12:49:01|CINC|Ask|46.620|66.000|41.57%|
OFC|12:49:01|PHIL|Bid|26.640|16.530|37.95%|
MED|12:49:01|EDGE|Bid|16.640|6.660|59.98%|
VYFC|12:49:01|PACF|Bid|4.800|2.520|47.50%|
RGNC|12:49:01|BATY|Ask|23.430|33.410|42.59%|
ROM|12:49:01|EDGE|Ask|57.430|77.520|34.98%|
BRKL|12:49:01|CINC|Ask|8.470|11.700|38.13%|
VGK|12:49:01|CINC|Ask|46.630|66.000|41.54%|
BRKL|12:49:01|CINC|Ask|8.470|11.700|38.13%|
VGK|12:49:01|CINC|Ask|46.630|66.000|41.54%|
VGK|12:49:01|CINC|Ask|46.630|66.000|41.54%|
VGK|12:49:01|CINC|Ask|46.630|66.000|41.54%|
OSBCP|12:49:01|PACF|Ask|4.000|5.990|49.75%|
RGNC|12:49:01|BATY|Ask|23.430|33.410|42.59%|
VGK|12:49:01|CINC|Ask|46.630|66.000|41.54%|
VGK|12:49:01|CINC|Ask|46.630|66.000|41.54%|
VGK|12:49:01|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:01|CINC|Ask|46.640|66.000|41.51%|
NRO|12:49:01|CINC|Ask|3.780|9.760|158.20%|
VGK|12:49:01|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:01|CINC|Ask|46.640|66.000|41.51%|
LBTYB|12:49:01|PACF|Ask|42.220|736.230|1643.79%|
LBTYB|12:49:01|PACF|Ask|42.220|736.230|1643.79%|
VGK|12:49:01|CINC|Ask|46.630|66.000|41.54%|
AXN|12:49:01|PACF|Ask|0.906|1.990|119.65%|
API|12:49:01|PACF|Bid|1.020|0.010|99.02%|
COVR|12:49:02|PACF|Ask|2.160|2.890|33.80%|
OSBCP|12:49:02|PACF|Ask|4.000|5.990|49.75%|
VGK|12:49:02|CINC|Ask|46.630|66.000|41.54%|
ROM|12:49:02|EDGE|Bid|57.300|37.340|34.83%|
VGK|12:49:02|CINC|Ask|46.630|66.000|41.54%|
NOA|12:49:02|EDGX|Ask|5.720|7.670|34.09%|
DRC|12:49:02|EDGX|Ask|41.540|58.890|41.77%|
AXN|12:49:02|PACF|Ask|0.906|1.990|119.65%|
COVR|12:49:02|PACF|Ask|2.160|2.890|33.80%|
DRC|12:49:02|EDGX|Ask|41.540|58.890|41.77%|
DRC|12:49:02|EDGX|Ask|41.540|58.890|41.77%|
GSX|12:49:02|CINC|Ask|0.234|0.390|66.74%|
ALV.PR.Z|12:49:02|BATS|Ask|76.860|102.860|33.83%|
BRKL|12:49:02|CINC|Ask|8.470|11.700|38.13%|
BRKL|12:49:02|CINC|Ask|8.470|11.700|38.13%|
EIPO|12:49:02|NQEX|Ask|20.650|9999.000|48321.31%|
ROM|12:49:02|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:49:02|EDGE|Ask|57.430|77.490|34.93%|
LNC.PR|12:49:02|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:49:02|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:49:02|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:49:02|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:49:02|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:49:02|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:49:02|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:49:02|NQEX|Bid|300.010|203.010|32.33%|
KEM|12:49:02|CINC|Bid|10.390|2.650|74.49%|
EGAS|12:49:02|PACF|Bid|11.060|5.600|49.37%|
EIPO|12:49:02|NQEX|Ask|20.630|9999.000|48368.25%|
TAM|12:49:03|EDGX|Ask|16.700|24.870|48.92%|
OFC|12:49:03|PHIL|Bid|26.640|16.530|37.95%|
OFC|12:49:03|PHIL|Bid|26.640|16.530|37.95%|
OFC|12:49:03|PHIL|Bid|26.640|16.530|37.95%|
CWB|12:49:03|CINC|Bid|37.910|18.000|52.52%|
AACC|12:49:03|PACF|Bid|4.370|2.200|49.66%|
CWB|12:49:03|CINC|Bid|37.900|18.000|52.51%|
EIPO|12:49:03|NQEX|Ask|20.630|9999.000|48368.25%|
LBTYB|12:49:03|PACF|Ask|43.920|736.210|1576.25%|
CWB|12:49:03|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:03|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:03|CINC|Bid|37.900|18.000|52.51%|
TAM|12:49:03|EDGX|Ask|16.700|24.870|48.92%|
DRC|12:49:03|EDGX|Ask|41.490|58.890|41.94%|
KONE|12:49:03|PACF|Bid|1.120|0.610|45.54%|
KONE|12:49:03|PACF|Ask|1.430|4.500|214.69%|
KONE|12:49:03|PACF|Ask|1.430|4.500|214.69%|
ALV.PR.Z|12:49:03|BATS|Ask|76.940|102.920|33.77%|
OFC|12:49:04|PHIL|Bid|26.640|16.530|37.95%|
OFC|12:49:04|PHIL|Bid|26.640|16.530|37.95%|
DRC|12:49:04|EDGX|Ask|41.490|58.890|41.94%|
RMBS|12:49:04|PHIL|Ask|11.770|21.760|84.88%|
MED|12:49:04|EDGE|Bid|16.640|6.660|59.98%|
RMBS|12:49:04|PHIL|Ask|11.770|21.760|84.88%|
CWB|12:49:04|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:04|CINC|Bid|37.900|18.000|52.51%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
CWB|12:49:04|CINC|Bid|37.900|18.000|52.51%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
RMBS|12:49:04|PHIL|Ask|11.770|21.760|84.88%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
CWB|12:49:04|CINC|Bid|37.900|18.000|52.51%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
OFC|12:49:04|PHIL|Bid|26.640|16.530|37.95%|
CWB|12:49:04|CINC|Bid|37.900|18.000|52.51%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
ROM|12:49:04|EDGE|Ask|57.430|77.480|34.91%|
BAS|12:49:04|CINC|Bid|25.860|7.000|72.93%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
LAZ|12:49:04|PHIL|Bid|29.940|19.940|33.40%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
BKS|12:49:04|CINC|Bid|15.580|10.000|35.82%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
LAZ|12:49:04|PHIL|Bid|29.940|19.940|33.40%|
LAZ|12:49:04|PHIL|Bid|29.940|19.940|33.40%|
MED|12:49:04|PHIL|Bid|16.640|6.650|60.04%|
GEX|12:49:04|CINC|Bid|15.270|8.000|47.61%|
EGAS|12:49:04|PACF|Bid|11.060|5.600|49.37%|
BCSI|12:49:04|EDGX|Ask|17.040|23.690|39.03%|
GEX|12:49:04|CINC|Bid|15.270|8.000|47.61%|
BCSI|12:49:05|EDGX|Ask|17.040|23.690|39.03%|
MED|12:49:05|PHIL|Bid|16.640|6.650|60.04%|
ROM|12:49:05|CINC|Bid|57.280|10.000|82.54%|
TSTF|12:49:05|PACF|Ask|2.000|2.950|47.50%|
SILC|12:49:05|PACF|Ask|16.500|22.000|33.33%|
GNK|12:49:05|BOST|Ask|4.690|6.370|35.82%|
SNE|12:49:05|PHIL|Bid|23.200|13.200|43.10%|
MED|12:49:05|PHIL|Bid|16.640|6.650|60.04%|
EDSUU|12:49:05|NQEX|Ask|6.190|9.500|53.47%|
GNOM|12:49:05|EDGX|Ask|7.380|10.000|35.50%|
EDSUU|12:49:05|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:05|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:05|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:05|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:05|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:05|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:05|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:05|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:05|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:05|NQEX|Ask|5.690|9.500|66.96%|
SPWRB|12:49:05|CINC|Ask|12.760|17.000|33.23%|
SPWRB|12:49:05|CINC|Ask|12.760|17.000|33.23%|
LNC.PR|12:49:05|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|12:49:05|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|12:49:05|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|12:49:05|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|12:49:05|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:49:05|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:49:05|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:49:05|NQEX|Bid|300.330|203.240|32.33%|
MED|12:49:05|PHIL|Bid|16.640|6.650|60.04%|
OFC|12:49:05|PHIL|Bid|26.610|16.530|37.88%|
NDN|12:49:05|CINC|Ask|17.740|30.000|69.11%|
SYSW|12:49:05|PACF|Ask|2.770|4.980|79.78%|
OFC|12:49:05|PHIL|Bid|26.600|16.530|37.86%|
OFC|12:49:05|PHIL|Bid|26.600|16.530|37.86%|
MED|12:49:05|PHIL|Bid|16.640|6.650|60.04%|
AWK|12:49:05|PHIL|Ask|27.540|37.550|36.35%|
SPWRB|12:49:05|CINC|Ask|12.760|17.000|33.23%|
CWB|12:49:05|CINC|Bid|37.900|18.000|52.51%|
GNK|12:49:05|BOST|Ask|4.700|6.370|35.53%|
GNK|12:49:05|BOST|Ask|4.700|6.370|35.53%|
UNTK|12:49:06|PACF|Ask|6.750|14.000|107.41%|
UNTK|12:49:06|PACF|Ask|6.750|14.000|107.41%|
DRC|12:49:06|EDGX|Ask|41.490|58.890|41.94%|
BKSC|12:49:06|PACF|Bid|9.800|5.850|40.31%|
AWK|12:49:06|PHIL|Ask|27.540|37.550|36.35%|
DRC|12:49:06|EDGX|Ask|41.490|58.890|41.94%|
CWB|12:49:06|CINC|Bid|37.900|18.000|52.51%|
MED|12:49:06|EDGE|Bid|16.640|6.660|59.98%|
VGK|12:49:06|CINC|Ask|46.620|66.000|41.57%|
VGK|12:49:06|CINC|Ask|46.620|66.000|41.57%|
VGK|12:49:06|CINC|Ask|46.620|66.000|41.57%|
VGK|12:49:06|CINC|Ask|46.620|66.000|41.57%|
OFC|12:49:06|PHIL|Bid|26.600|16.530|37.86%|
OFC|12:49:06|PHIL|Bid|26.600|16.530|37.86%|
DRC|12:49:06|EDGX|Ask|41.490|58.890|41.94%|
AWK|12:49:06|PHIL|Ask|27.540|37.550|36.35%|
AWK|12:49:06|PHIL|Ask|27.540|37.550|36.35%|
ASRV|12:49:06|PACF|Ask|2.010|3.600|79.10%|
VIA.B|12:49:06|BATY|Bid|44.330|1.000|97.74%|
ROM|12:49:06|EDGE|Ask|57.410|77.470|34.94%|
VGK|12:49:06|CINC|Ask|46.620|66.000|41.57%|
BAH|12:49:06|BATY|Bid|16.500|6.530|60.42%|
ROM|12:49:06|EDGE|Bid|57.290|37.310|34.88%|
ROM|12:49:06|EDGE|Ask|57.410|77.470|34.94%|
NDN|12:49:06|CINC|Ask|17.740|30.000|69.11%|
BAH|12:49:06|BATY|Bid|16.500|6.530|60.42%|
VGK|12:49:06|CINC|Ask|46.620|66.000|41.57%|
LBTYB|12:49:06|PACF|Ask|43.190|736.240|1604.65%|
VQ|12:49:06|CINC|Ask|10.320|15.120|46.51%|
VGK|12:49:06|CINC|Ask|46.630|66.000|41.54%|
VGK|12:49:06|CINC|Ask|46.630|66.000|41.54%|
ROM|12:49:06|EDGE|Ask|57.410|77.500|34.99%|
GNK|12:49:06|BOST|Ask|4.710|6.370|35.24%|
GNK|12:49:06|BOST|Ask|4.710|6.370|35.24%|
TIN|12:49:06|EDGE|Bid|26.390|16.420|37.78%|
VGK|12:49:06|CINC|Ask|46.630|66.000|41.54%|
TIN|12:49:06|EDGE|Bid|26.390|16.360|38.01%|
SNE|12:49:06|PHIL|Bid|23.200|13.200|43.10%|
SNE|12:49:06|PHIL|Bid|23.200|13.200|43.10%|
TSTF|12:49:06|PACF|Ask|2.000|2.950|47.50%|
QRM|12:49:06|PACF|Ask|4.440|6.000|35.14%|
EVBN|12:49:06|PACF|Bid|13.850|5.780|58.27%|
GSX|12:49:06|CINC|Ask|0.234|0.390|66.74%|
HRBN|12:49:06|BOST|Bid|17.350|7.360|57.58%|
CNW|12:49:06|CINC|Ask|28.130|39.000|38.64%|
SRI|12:49:07|EDGX|Ask|8.860|15.000|69.30%|
CBL|12:49:07|PHIL|Bid|14.990|5.000|66.64%|
JRCC|12:49:07|CINC|Ask|14.990|22.200|48.10%|
PHC|12:49:07|PACF|Ask|2.360|3.200|35.59%|
PHC|12:49:07|PACF|Ask|2.360|3.200|35.59%|
PHC|12:49:07|PACF|Ask|2.360|3.200|35.59%|
TSTF|12:49:07|PACF|Ask|2.000|2.950|47.50%|
VQ|12:49:07|CINC|Ask|10.330|15.120|46.37%|
FFCH|12:49:07|CINC|Ask|7.490|10.820|44.46%|
OFC|12:49:07|PHIL|Bid|26.610|16.530|37.88%|
SNE|12:49:07|PHIL|Bid|23.200|13.200|43.10%|
SNE|12:49:07|PHIL|Bid|23.200|13.200|43.10%|
CWB|12:49:07|CINC|Bid|37.900|18.000|52.51%|
OFC|12:49:07|PHIL|Bid|26.610|16.530|37.88%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
CWB|12:49:07|CINC|Bid|37.900|18.000|52.51%|
SNE|12:49:07|PHIL|Bid|23.200|13.200|43.10%|
SSFN|12:49:07|PACF|Bid|6.000|4.010|33.17%|
ATAI|12:49:07|PACF|Ask|9.820|14.700|49.69%|
SNE|12:49:07|PHIL|Bid|23.200|13.200|43.10%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
CWB|12:49:07|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:07|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:07|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:07|CINC|Bid|37.910|18.000|52.52%|
SNE|12:49:07|PHIL|Bid|23.200|13.200|43.10%|
SNE|12:49:07|PHIL|Bid|23.200|13.200|43.10%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:07|CINC|Ask|46.650|66.000|41.48%|
SNE|12:49:08|PHIL|Bid|23.200|13.200|43.10%|
SNE|12:49:08|PHIL|Bid|23.200|13.200|43.10%|
MED|12:49:08|EDGE|Bid|16.640|6.690|59.80%|
ASEI|12:49:08|CINC|Ask|60.470|88.000|45.53%|
EDSUU|12:49:08|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|12:49:08|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:08|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:08|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:08|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:08|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:08|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:08|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:08|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:08|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:08|NQEX|Ask|5.680|9.500|67.25%|
GLQ|12:49:08|CINC|Ask|13.060|19.150|46.63%|
GLQ|12:49:08|CINC|Ask|13.060|19.150|46.63%|
LNC.PR|12:49:08|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|12:49:08|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|12:49:08|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|12:49:08|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|12:49:08|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:49:08|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:49:08|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:49:08|NQEX|Bid|300.490|203.350|32.33%|
FII|12:49:08|CINC|Ask|19.810|26.500|33.77%|
ROM|12:49:08|EDGE|Bid|57.290|37.340|34.82%|
SNE|12:49:08|PHIL|Bid|23.200|13.200|43.10%|
VSCP|12:49:08|CINC|Ask|1.390|1.890|35.97%|
VSCP|12:49:08|CINC|Ask|1.390|1.890|35.97%|
CWB|12:49:08|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:08|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:08|CINC|Bid|37.900|18.000|52.51%|
EVBN|12:49:08|PACF|Bid|13.850|5.780|58.27%|
SNE|12:49:09|PHIL|Bid|23.200|13.200|43.10%|
SNE|12:49:09|PHIL|Bid|23.200|13.200|43.10%|
CWB|12:49:09|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:09|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:09|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:09|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:09|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:09|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:09|CINC|Bid|37.910|18.000|52.52%|
SNE|12:49:09|PHIL|Bid|23.200|13.200|43.10%|
SNE|12:49:09|PHIL|Bid|23.200|13.200|43.10%|
SSFN|12:49:09|PACF|Bid|6.000|4.010|33.17%|
FII|12:49:09|CINC|Ask|19.810|26.500|33.77%|
BKS|12:49:09|CINC|Bid|15.590|10.000|35.86%|
ESYS|12:49:09|PACF|Ask|5.520|9.590|73.73%|
LBTYB|12:49:09|PACF|Ask|43.190|736.230|1604.63%|
MED|12:49:09|BOST|Bid|16.640|6.680|59.86%|
SSYS|12:49:09|CINC|Ask|25.930|35.000|34.98%|
SWFT|12:49:09|CINC|Ask|9.160|14.650|59.93%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
EVBN|12:49:09|PACF|Bid|13.850|5.780|58.27%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
BAS|12:49:09|CINC|Bid|25.870|7.000|72.94%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
ALV.PR.Z|12:49:09|BATS|Ask|77.110|102.810|33.33%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
SNE|12:49:10|PHIL|Bid|23.200|13.200|43.10%|
SNE|12:49:10|PHIL|Bid|23.200|13.200|43.10%|
EGAS|12:49:09|PACF|Bid|11.060|5.600|49.37%|
CAR|12:49:10|CINC|Bid|13.780|6.650|51.74%|
SNE|12:49:10|PHIL|Bid|23.200|13.200|43.10%|
SNE|12:49:10|PHIL|Bid|23.200|13.200|43.10%|
ROCK|12:49:10|CINC|Ask|9.020|12.500|38.58%|
BRKL|12:49:10|CINC|Ask|8.470|11.700|38.13%|
SNE|12:49:10|PHIL|Bid|23.200|13.200|43.10%|
VGK|12:49:10|CINC|Ask|46.650|66.000|41.48%|
SNE|12:49:10|PHIL|Bid|23.200|13.200|43.10%|
ROM|12:49:10|EDGE|Ask|57.410|77.520|35.03%|
BRKL|12:49:10|CINC|Ask|8.470|11.700|38.13%|
INUV|12:49:10|PACF|Ask|1.550|7.000|351.61%|
INUV|12:49:10|PACF|Ask|1.550|7.000|351.61%|
EGAS|12:49:10|PACF|Bid|11.060|5.600|49.37%|
VGK|12:49:10|CINC|Ask|46.650|66.000|41.48%|
JCI.PR.Z|12:49:10|NQEX|Ask|183.670|245.200|33.50%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|245.200|37.24%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|245.200|37.24%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|245.200|37.24%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|245.200|37.24%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|12:49:10|NQEX|Ask|178.670|238.770|33.64%|
MWJ|12:49:10|CINC|Ask|35.950|49.220|36.91%|
CWB|12:49:10|CINC|Bid|37.900|18.000|52.51%|
EVBN|12:49:10|PACF|Bid|13.850|5.780|58.27%|
HHGP|12:49:10|CINC|Ask|4.950|6.900|39.39%|
EGAS|12:49:10|PACF|Bid|11.070|5.600|49.41%|
COBR|12:49:10|PACF|Ask|3.700|6.100|64.86%|
EGAS|12:49:10|PACF|Bid|11.070|5.600|49.41%|
OFC|12:49:10|PHIL|Bid|26.610|16.530|37.88%|
HTZ|12:49:10|CINC|Ask|11.680|17.000|45.55%|
HTZ|12:49:10|CINC|Ask|11.680|17.000|45.55%|
HTZ|12:49:10|CINC|Ask|11.680|17.000|45.55%|
HTZ|12:49:10|CINC|Ask|11.690|17.000|45.42%|
MED|12:49:10|BOST|Bid|16.640|6.680|59.86%|
ROM|12:49:10|EDGE|Ask|57.410|77.520|35.03%|
HTZ|12:49:10|CINC|Ask|11.690|17.000|45.42%|
SNE|12:49:10|PHIL|Bid|23.200|13.200|43.10%|
SNE|12:49:10|PHIL|Bid|23.210|13.200|43.13%|
QRM|12:49:10|PACF|Ask|4.440|6.000|35.14%|
VGK|12:49:10|CINC|Ask|46.660|66.000|41.45%|
SNE|12:49:10|PHIL|Bid|23.210|13.200|43.13%|
VGK|12:49:10|CINC|Ask|46.660|66.000|41.45%|
HTZ|12:49:10|CINC|Ask|11.690|17.000|45.42%|
HTZ|12:49:10|CINC|Ask|11.690|17.000|45.42%|
HTZ|12:49:10|CINC|Ask|11.690|17.000|45.42%|
EXH|12:49:10|CINC|Ask|12.470|22.360|79.31%|
SNE|12:49:10|PHIL|Bid|23.210|13.220|43.04%|
BFSB|12:49:10|PACF|Ask|0.850|1.150|35.29%|
DRC|12:49:10|EDGX|Ask|41.540|58.890|41.77%|
ATAI|12:49:10|PACF|Ask|9.810|14.700|49.85%|
TRBR|12:49:11|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:49:11|PACF|Ask|1.400|3.000|114.29%|
NMRX|12:49:10|PACF|Ask|7.280|27.000|270.88%|
HTZ|12:49:11|CINC|Ask|11.690|17.000|45.42%|
ROM|12:49:11|EDGE|Ask|57.410|77.540|35.06%|
SSG|12:49:11|EDGE|Ask|60.640|80.590|32.90%|
SSG|12:49:11|EDGE|Bid|60.470|40.450|33.11%|
TCI|12:49:11|PACF|Ask|2.450|11.510|369.80%|
SSG|12:49:11|EDGE|Ask|60.640|80.580|32.88%|
SNE|12:49:11|PHIL|Bid|23.210|13.220|43.04%|
SNE|12:49:11|PHIL|Bid|23.210|13.220|43.04%|
MED|12:49:11|BOST|Bid|16.640|6.680|59.86%|
VGK|12:49:11|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:11|CINC|Ask|46.670|66.000|41.42%|
FOC|12:49:11|BATS|Ask|28.440|37.700|32.56%|
LHB|12:49:11|EDGX|Bid|22.960|14.670|36.11%|
SOA|12:49:11|CINC|Ask|17.690|24.000|35.67%|
FWDI|12:49:11|NQEX|Bid|21.120|0.010|99.95%|
FWDI|12:49:11|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:49:11|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:49:11|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:49:11|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:49:11|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:49:11|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:49:11|NQEX|Bid|22.470|0.010|99.96%|
EWSM|12:49:11|NQEX|Bid|25.720|0.010|99.96%|
EWSM|12:49:11|NQEX|Bid|27.360|18.010|34.17%|
EWSM|12:49:11|NQEX|Bid|27.360|18.010|34.17%|
EWSM|12:49:11|NQEX|Bid|27.360|18.010|34.17%|
EWSM|12:49:11|NQEX|Bid|27.360|18.010|34.17%|
EWSM|12:49:11|NQEX|Bid|27.360|18.010|34.17%|
EWSM|12:49:11|NQEX|Bid|27.360|18.010|34.17%|
EWSM|12:49:11|NQEX|Bid|27.360|0.010|99.96%|
ALV.PR.Z|12:49:11|BATS|Ask|77.370|102.790|32.86%|
FOH|12:49:11|PACF|Ask|0.615|0.920|49.59%|
QRM|12:49:11|PACF|Ask|4.440|6.000|35.14%|
TCI|12:49:11|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:49:11|PACF|Ask|1.400|3.000|114.29%|
EGAS|12:49:11|PACF|Bid|11.070|5.600|49.41%|
THTI|12:49:11|PACF|Ask|2.860|3.800|32.87%|
OFC|12:49:11|PHIL|Bid|26.610|16.530|37.88%|
PHH|12:49:11|PHIL|Bid|17.040|7.030|58.74%|
FXD|12:49:11|PHIL|Bid|19.330|9.350|51.63%|
PHC|12:49:11|PACF|Ask|2.370|3.200|35.02%|
CWB|12:49:11|CINC|Bid|37.900|18.000|52.51%|
ALV.PR.Z|12:49:11|BATS|Ask|76.830|102.840|33.85%|
CWB|12:49:11|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:11|CINC|Bid|37.900|18.000|52.51%|
GDP|12:49:11|CINC|Bid|18.460|12.000|34.99%|
VIA.B|12:49:11|BATY|Bid|44.330|1.000|97.74%|
LNC.PR|12:49:11|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|12:49:11|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|12:49:11|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|12:49:11|NQEX|Ask|604.960|851.030|40.68%|
SOA|12:49:11|CINC|Ask|17.690|24.000|35.67%|
CWB|12:49:11|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:11|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:11|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:11|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:11|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:11|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:11|CINC|Bid|37.910|18.000|52.52%|
LNC.PR|12:49:11|NQEX|Bid|300.810|196.570|34.65%|
LNC.PR|12:49:11|NQEX|Bid|300.810|196.570|34.65%|
LNC.PR|12:49:11|NQEX|Bid|300.810|196.570|34.65%|
LNC.PR|12:49:11|NQEX|Bid|300.810|196.570|34.65%|
ROM|12:49:11|EDGE|Ask|57.410|77.540|35.06%|
PHH|12:49:11|PHIL|Bid|17.040|7.030|58.74%|
PHH|12:49:11|PHIL|Bid|17.040|7.030|58.74%|
CAK|12:49:11|CINC|Ask|0.970|1.530|57.73%|
AWC|12:49:11|EDGX|Bid|7.610|4.000|47.44%|
ROICU|12:49:11|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:49:11|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:49:11|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:49:11|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:49:11|NQEX|Ask|11.930|16.910|41.74%|
ALV.PR.Z|12:49:11|BATS|Ask|76.850|102.860|33.85%|
SXI|12:49:11|CINC|Bid|30.750|4.460|85.50%|
ALV.PR.Z|12:49:11|BATS|Ask|76.880|102.860|33.79%|
ROM|12:49:12|EDGE|Ask|57.410|77.550|35.08%|
SILC|12:49:12|PACF|Ask|16.500|22.000|33.33%|
ROM|12:49:12|EDGE|Ask|57.410|77.550|35.08%|
VGK|12:49:12|CINC|Ask|46.660|66.000|41.45%|
OFC|12:49:12|PHIL|Bid|26.610|16.530|37.88%|
XEC|12:49:12|CINC|Ask|69.610|92.000|32.16%|
BAS|12:49:12|CINC|Ask|25.930|35.000|34.98%|
MWJ|12:49:12|CINC|Ask|36.030|49.220|36.61%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
XEC|12:49:12|CINC|Ask|69.600|92.000|32.18%|
GLQ|12:49:12|CINC|Ask|13.080|19.150|46.41%|
GFF|12:49:12|CINC|Ask|8.810|12.000|36.21%|
LHB|12:49:12|EDGX|Bid|22.960|14.670|36.11%|
FMS.PR|12:49:12|NQEX|Ask|58.980|78.610|33.28%|
FMS.PR|12:49:12|NQEX|Ask|58.980|78.610|33.28%|
FMS.PR|12:49:12|NQEX|Ask|58.980|78.610|33.28%|
FMS.PR|12:49:12|NQEX|Ask|58.980|78.610|33.28%|
FMS.PR|12:49:12|NQEX|Ask|58.980|78.610|33.28%|
SPWRB|12:49:12|CINC|Ask|12.790|17.000|32.92%|
SCL.PR|12:49:12|NQEX|Bid|83.630|56.700|32.20%|
SCL.PR|12:49:12|NQEX|Bid|83.630|56.700|32.20%|
SCL.PR|12:49:12|NQEX|Bid|83.630|56.700|32.20%|
SCL.PR|12:49:12|NQEX|Bid|83.630|56.700|32.20%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
EWK|12:49:12|EDGX|Bid|12.210|6.260|48.73%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
ROM|12:49:12|EDGE|Ask|57.410|77.550|35.08%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
OFC|12:49:12|PHIL|Bid|26.610|16.530|37.88%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
EWSM|12:49:12|NQEX|Ask|28.100|9999.000|35483.63%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
EWK|12:49:12|EDGX|Bid|12.210|6.260|48.73%|
OFC|12:49:12|PHIL|Bid|26.620|16.530|37.90%|
CWB|12:49:12|CINC|Bid|37.900|18.000|52.51%|
SNE|12:49:12|PHIL|Bid|23.210|13.220|43.04%|
SNE|12:49:12|PHIL|Bid|23.210|13.220|43.04%|
CWB|12:49:12|CINC|Bid|37.900|18.000|52.51%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
SNE|12:49:12|PHIL|Bid|23.210|13.220|43.04%|
SNE|12:49:12|PHIL|Bid|23.210|13.220|43.04%|
GEX|12:49:12|CINC|Bid|15.280|8.000|47.64%|
VGK|12:49:12|CINC|Ask|46.670|66.000|41.42%|
ROM|12:49:12|EDGE|Ask|57.430|77.560|35.05%|
ROM|12:49:12|EDGE|Bid|57.380|37.400|34.82%|
ROM|12:49:12|EDGE|Bid|57.380|37.420|34.79%|
MED|12:49:12|PHIL|Bid|16.640|6.680|59.86%|
CWB|12:49:12|CINC|Bid|37.900|18.000|52.51%|
OFC|12:49:12|PHIL|Bid|26.620|16.530|37.90%|
ROM|12:49:12|EDGE|Bid|57.380|37.430|34.77%|
SSG|12:49:12|EDGE|Bid|60.420|40.410|33.12%|
PKB|12:49:12|EDGX|Ask|11.200|15.000|33.93%|
ROM|12:49:12|EDGE|Bid|57.390|37.430|34.78%|
ROM|12:49:12|EDGE|Ask|57.430|77.590|35.10%|
LHB|12:49:12|EDGX|Bid|22.930|14.670|36.02%|
CWB|12:49:12|CINC|Bid|37.900|18.000|52.51%|
BLC|12:49:12|CINC|Ask|5.460|7.800|42.86%|
NDN|12:49:12|CINC|Ask|17.750|30.000|69.01%|
AWI|12:49:12|CINC|Ask|34.270|50.540|47.48%|
CIE|12:49:12|CINC|Ask|10.030|13.400|33.60%|
CHTP|12:49:12|CINC|Bid|4.000|2.500|37.50%|
SPWRB|12:49:13|CINC|Ask|12.790|17.000|32.92%|
MWJ|12:49:13|CINC|Ask|36.050|49.220|36.53%|
NSP|12:49:13|CINC|Ask|26.000|36.000|38.46%|
MWJ|12:49:13|CINC|Ask|36.050|49.220|36.53%|
PNCL|12:49:13|EDGX|Bid|3.520|2.250|36.08%|
EIPO|12:49:13|NQEX|Ask|20.630|9999.000|48368.25%|
CWB|12:49:13|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:13|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:13|CINC|Bid|37.910|18.000|52.52%|
PNCL|12:49:13|CINC|Ask|3.540|4.750|34.18%|
CWB|12:49:13|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:13|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:13|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:13|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:13|CINC|Bid|37.900|18.000|52.51%|
TIN|12:49:13|EDGE|Bid|26.390|16.430|37.74%|
IN|12:49:13|EDGX|Ask|7.780|11.180|43.70%|
MTEX|12:49:13|PACF|Bid|0.572|0.050|91.26%|
CNW|12:49:13|CINC|Ask|28.130|39.000|38.64%|
SYSW|12:49:13|PACF|Ask|2.770|4.980|79.78%|
NDN|12:49:13|CINC|Ask|17.750|30.000|69.01%|
EWSM|12:49:13|NQEX|Bid|25.730|0.010|99.96%|
EWSM|12:49:13|NQEX|Bid|27.380|18.020|34.19%|
EWSM|12:49:13|NQEX|Bid|27.380|18.020|34.19%|
EWSM|12:49:13|NQEX|Bid|27.380|18.020|34.19%|
EWSM|12:49:13|NQEX|Bid|27.380|18.020|34.19%|
EWSM|12:49:13|NQEX|Bid|27.380|18.020|34.19%|
EWSM|12:49:13|NQEX|Bid|27.380|18.020|34.19%|
EWSM|12:49:13|NQEX|Bid|27.380|0.010|99.96%|
CREG|12:49:13|PACF|Ask|1.580|2.380|50.63%|
SGRP|12:49:13|PACF|Ask|1.440|2.260|56.94%|
ROM|12:49:13|EDGE|Ask|57.550|77.600|34.84%|
ROM|12:49:13|EDGE|Ask|57.550|77.590|34.82%|
ROM|12:49:13|EDGE|Ask|57.550|77.590|34.82%|
ROM|12:49:13|EDGE|Bid|57.410|37.450|34.77%|
ROM|12:49:13|EDGE|Bid|57.410|37.460|34.75%|
VGK|12:49:13|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:13|CINC|Ask|46.680|66.000|41.39%|
SSG|12:49:13|EDGE|Bid|60.410|40.410|33.11%|
TIN|12:49:13|EDGE|Bid|26.390|16.430|37.74%|
VGK|12:49:13|CINC|Ask|46.690|66.000|41.36%|
FR|12:49:13|CINC|Bid|9.490|6.450|32.03%|
VGK|12:49:13|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:13|CINC|Ask|46.690|66.000|41.36%|
LBTYB|12:49:13|EDGX|Ask|42.240|736.250|1643.02%|
FII|12:49:13|CINC|Ask|19.820|26.500|33.70%|
EWSM|12:49:13|NQEX|Ask|29.780|9999.000|33476.23%|
EWSM|12:49:13|NQEX|Ask|28.110|38.710|37.71%|
EWSM|12:49:13|NQEX|Ask|28.110|38.710|37.71%|
EWSM|12:49:13|NQEX|Ask|28.110|38.710|37.71%|
EWSM|12:49:13|NQEX|Ask|28.110|38.710|37.71%|
EWSM|12:49:13|NQEX|Ask|28.110|38.710|37.71%|
EWSM|12:49:13|NQEX|Ask|28.110|38.710|37.71%|
EWSM|12:49:13|NQEX|Ask|28.110|9999.000|35470.97%|
IOSP|12:49:13|EDGX|Ask|25.360|9999.990|39332.14%|
ADEP|12:49:13|PACF|Ask|3.670|5.140|40.05%|
DRC|12:49:13|EDGX|Ask|41.540|58.890|41.77%|
ADEP|12:49:13|PACF|Ask|3.670|5.140|40.05%|
JBJ|12:49:14|BATS|Ask|21.920|29.090|32.71%|
AMSF|12:49:14|EDGX|Ask|19.990|27.000|35.07%|
AMSF|12:49:14|EDGX|Ask|19.990|27.000|35.07%|
DGLY|12:49:14|PACF|Ask|0.940|1.550|64.89%|
CWB|12:49:14|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:14|CINC|Bid|37.900|18.000|52.51%|
BECN|12:49:14|BATY|Bid|18.110|8.170|54.89%|
BECN|12:49:14|BATY|Bid|18.110|8.170|54.89%|
SNE|12:49:14|PHIL|Bid|23.210|13.220|43.04%|
SNE|12:49:14|PHIL|Bid|23.210|13.220|43.04%|
FR|12:49:14|CINC|Bid|9.490|6.450|32.03%|
BECN|12:49:14|BATY|Bid|18.110|8.170|54.89%|
SNE|12:49:14|PHIL|Bid|23.210|13.220|43.04%|
SNE|12:49:14|PHIL|Bid|23.210|13.220|43.04%|
APL|12:49:14|CINC|Bid|30.230|19.530|35.40%|
AFFY|12:49:14|CINC|Ask|5.280|7.800|47.73%|
GGS|12:49:14|EDGX|Ask|13.240|18.000|35.95%|
FR|12:49:14|CINC|Bid|9.490|6.450|32.03%|
CAR|12:49:14|CINC|Bid|13.800|6.650|51.81%|
NAV.PR.D|12:49:14|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:49:14|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:49:14|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:49:14|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:49:14|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:49:14|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:49:14|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:49:14|NQEX|Ask|13.860|18.790|35.57%|
FII|12:49:14|CINC|Ask|19.820|26.500|33.70%|
SNE|12:49:14|PHIL|Bid|23.220|13.220|43.07%|
SNE|12:49:14|PHIL|Bid|23.220|13.220|43.07%|
LNC.PR|12:49:14|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|12:49:14|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|12:49:14|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|12:49:14|NQEX|Ask|605.120|851.440|40.71%|
SMTC|12:49:14|CINC|Ask|21.150|28.000|32.39%|
SRI|12:49:14|EDGX|Ask|8.860|15.000|69.30%|
LNC.PR|12:49:14|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|12:49:14|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|12:49:14|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|12:49:14|NQEX|Bid|290.970|196.680|32.41%|
OFC|12:49:14|PHIL|Bid|26.630|16.530|37.93%|
CVA|12:49:14|PHIL|Bid|15.530|5.540|64.33%|
OFC|12:49:14|PHIL|Bid|26.630|16.530|37.93%|
ROM|12:49:14|EDGE|Bid|57.430|37.470|34.76%|
OFC|12:49:14|PHIL|Bid|26.630|16.530|37.93%|
LNC.PR|12:49:14|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:49:14|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:49:14|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:49:14|NQEX|Bid|300.970|203.680|32.33%|
LHB|12:49:14|EDGX|Bid|22.930|14.670|36.02%|
ALV.PR.Z|12:49:14|BATS|Ask|77.210|102.940|33.32%|
SVBL|12:49:14|BATS|Ask|0.620|1.500|141.94%|
EIPO|12:49:14|NQEX|Ask|20.650|9999.000|48321.31%|
ANCI|12:49:14|PACF|Ask|1.150|1.740|51.30%|
BBGI|12:49:14|PACF|Ask|4.400|6.300|43.18%|
LHB|12:49:15|EDGX|Bid|22.930|14.670|36.02%|
MERR|12:49:15|PACF|Ask|2.360|3.150|33.47%|
AMSF|12:49:15|EDGX|Ask|19.990|27.000|35.07%|
BECN|12:49:15|BATY|Bid|18.110|8.170|54.89%|
TTI|12:49:15|CINC|Ask|10.140|13.480|32.94%|
OFC|12:49:15|PHIL|Bid|26.630|16.530|37.93%|
HTZ|12:49:15|CINC|Ask|11.700|17.000|45.30%|
LBAI|12:49:15|CINC|Ask|9.790|12.950|32.28%|
CWB|12:49:15|CINC|Bid|37.910|18.000|52.52%|
GLRE|12:49:15|CINC|Ask|21.700|37.000|70.51%|
CWB|12:49:15|CINC|Bid|37.900|18.000|52.51%|
BAS|12:49:15|CINC|Bid|25.910|7.000|72.98%|
SAIA|12:49:15|CINC|Ask|14.030|19.000|35.42%|
FMS.PR|12:49:15|NQEX|Ask|58.990|78.620|33.28%|
FMS.PR|12:49:15|NQEX|Ask|58.990|78.620|33.28%|
FMS.PR|12:49:15|NQEX|Ask|58.990|78.620|33.28%|
FMS.PR|12:49:15|NQEX|Ask|58.990|78.620|33.28%|
FMS.PR|12:49:15|NQEX|Ask|58.990|78.620|33.28%|
FMS.PR|12:49:15|NQEX|Ask|58.990|78.620|33.28%|
FMS.PR|12:49:15|NQEX|Ask|58.990|78.620|33.28%|
FMS.PR|12:49:15|NQEX|Ask|58.990|78.620|33.28%|
FMS.PR|12:49:15|NQEX|Ask|58.990|78.620|33.28%|
FMS.PR|12:49:15|NQEX|Ask|58.990|78.620|33.28%|
FMS.PR|12:49:15|NQEX|Ask|58.990|78.620|33.28%|
RGA|12:49:15|CINC|Ask|51.600|70.000|35.66%|
ARQL|12:49:15|EDGX|Ask|4.410|6.330|43.54%|
CWB|12:49:15|CINC|Bid|37.900|18.000|52.51%|
LBTYB|12:49:15|PACF|Ask|43.230|736.230|1603.05%|
NJ|12:49:15|EDGX|Bid|22.870|10.000|56.27%|
ARQL|12:49:15|EDGX|Ask|4.410|6.330|43.54%|
NJ|12:49:15|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:49:15|EDGX|Bid|22.870|10.000|56.27%|
LHB|12:49:15|EDGX|Bid|22.910|14.670|35.97%|
ARQL|12:49:15|EDGX|Ask|4.410|6.330|43.54%|
GFF|12:49:15|CINC|Ask|8.860|12.000|35.44%|
EGAS|12:49:15|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:49:15|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:49:15|PACF|Bid|11.070|5.600|49.41%|
EGAS|12:49:15|PACF|Bid|11.070|5.600|49.41%|
BECN|12:49:15|BATY|Bid|18.120|8.170|54.91%|
EGAS|12:49:15|PACF|Bid|11.070|5.600|49.41%|
RGNC|12:49:15|BATY|Ask|23.450|33.430|42.56%|
OFC|12:49:15|PHIL|Bid|26.630|16.530|37.93%|
HRBN|12:49:15|BOST|Bid|17.350|7.360|57.58%|
ROM|12:49:15|EDGE|Ask|57.550|77.620|34.87%|
ARC|12:49:15|PACF|Ask|4.770|9.700|103.35%|
EGAS|12:49:15|PACF|Bid|11.070|5.600|49.41%|
HRBN|12:49:15|BOST|Bid|17.350|7.360|57.58%|
HRBN|12:49:15|BOST|Bid|17.350|7.360|57.58%|
HRBN|12:49:15|BOST|Bid|17.350|7.360|57.58%|
HRBN|12:49:15|BOST|Bid|17.350|7.360|57.58%|
EGAS|12:49:15|PACF|Bid|11.070|5.600|49.41%|
OFC|12:49:15|PHIL|Bid|26.630|16.530|37.93%|
RGNC|12:49:15|BATY|Ask|23.450|33.430|42.56%|
SNE|12:49:15|PHIL|Bid|23.220|13.220|43.07%|
SNE|12:49:15|PHIL|Bid|23.220|13.220|43.07%|
BECN|12:49:15|BATY|Bid|18.120|8.170|54.91%|
NJ|12:49:15|EDGX|Bid|22.870|10.000|56.27%|
PHH|12:49:15|PHIL|Bid|17.060|7.030|58.79%|
PHH|12:49:15|PHIL|Bid|17.060|7.030|58.79%|
RGNC|12:49:15|BATY|Ask|23.450|33.430|42.56%|
RGNC|12:49:15|BATY|Ask|23.450|33.430|42.56%|
RGNC|12:49:15|BATY|Ask|23.450|33.430|42.56%|
HURN|12:49:15|CINC|Bid|32.560|11.000|66.22%|
ARC|12:49:15|PACF|Ask|4.770|9.700|103.35%|
TTI|12:49:15|CINC|Ask|10.140|13.480|32.94%|
EGAS|12:49:15|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:49:15|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:49:15|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:49:15|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:49:15|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:49:15|PACF|Bid|11.080|5.600|49.46%|
ATAI|12:49:15|PACF|Ask|9.810|14.700|49.85%|
EGAS|12:49:15|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:49:15|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:49:15|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:49:15|PACF|Bid|11.080|5.600|49.46%|
ARC|12:49:15|PACF|Ask|4.770|9.700|103.35%|
EGAS|12:49:15|PACF|Bid|11.080|5.600|49.46%|
HNZ.PR|12:49:15|NQEX|Bid|770.670|507.690|34.12%|
HNZ.PR|12:49:15|NQEX|Bid|770.670|507.690|34.12%|
HNZ.PR|12:49:15|NQEX|Bid|770.670|507.690|34.12%|
HNZ.PR|12:49:15|NQEX|Bid|770.670|507.690|34.12%|
RGNC|12:49:15|BATY|Ask|23.450|33.430|42.56%|
ROM|12:49:16|EDGE|Ask|57.540|77.640|34.93%|
ROM|12:49:16|EDGE|Ask|57.540|77.640|34.93%|
ROM|12:49:16|EDGE|Ask|57.540|77.640|34.93%|
TAM|12:49:16|EDGX|Ask|16.790|24.870|48.12%|
OFC|12:49:16|PHIL|Bid|26.630|16.530|37.93%|
HRBN|12:49:16|BOST|Bid|17.350|7.360|57.58%|
ROM|12:49:16|EDGE|Bid|57.430|37.500|34.70%|
ROM|12:49:16|EDGE|Bid|57.430|37.500|34.70%|
SSG|12:49:16|EDGE|Bid|60.390|40.410|33.08%|
SNE|12:49:16|PHIL|Bid|23.220|13.220|43.07%|
SNE|12:49:16|PHIL|Bid|23.220|13.220|43.07%|
ROM|12:49:16|EDGE|Ask|57.540|77.650|34.95%|
VGK|12:49:16|CINC|Ask|46.690|66.000|41.36%|
ROM|12:49:16|EDGE|Ask|57.540|77.660|34.97%|
XEC|12:49:16|CINC|Ask|69.610|92.000|32.16%|
VGK|12:49:16|CINC|Ask|46.700|66.000|41.33%|
JCI.PR.Z|12:49:16|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|12:49:16|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|12:49:16|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|12:49:16|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|12:49:16|NQEX|Ask|176.460|245.580|39.17%|
SSG|12:49:16|EDGE|Bid|60.370|40.400|33.08%|
PHH|12:49:16|PHIL|Bid|17.080|7.030|58.84%|
PHH|12:49:16|PHIL|Bid|17.080|7.030|58.84%|
VGK|12:49:16|CINC|Ask|46.690|66.000|41.36%|
INTC|12:49:16|CINC|Bid|21.100|11.200|46.92%|
FSI|12:49:16|EDGX|Ask|2.440|3.250|33.20%|
INTC|12:49:16|CINC|Bid|21.090|11.200|46.89%|
INTC|12:49:16|CINC|Bid|21.090|11.200|46.89%|
BECN|12:49:16|BATY|Bid|18.120|8.170|54.91%|
VGK|12:49:16|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:16|CINC|Ask|46.690|66.000|41.36%|
OSBCP|12:49:16|PACF|Ask|4.000|5.990|49.75%|
VGK|12:49:16|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:16|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:16|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:16|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:16|CINC|Ask|46.680|66.000|41.39%|
ROM|12:49:16|EDGE|Bid|57.460|37.500|34.74%|
OSBCP|12:49:16|PACF|Ask|4.000|5.990|49.75%|
VGK|12:49:16|CINC|Ask|46.680|66.000|41.39%|
JRCC|12:49:16|CINC|Ask|15.060|22.200|47.41%|
NJ|12:49:16|EDGX|Bid|22.870|10.000|56.27%|
VGK|12:49:16|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:16|CINC|Ask|46.670|66.000|41.42%|
BCSI|12:49:16|EDGX|Ask|17.070|23.690|38.78%|
BECN|12:49:16|BATY|Bid|18.130|8.170|54.94%|
VGK|12:49:16|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:16|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:17|CINC|Ask|46.670|66.000|41.42%|
CIE|12:49:17|EDGX|Ask|10.040|17.000|69.32%|
VGK|12:49:17|CINC|Ask|46.670|66.000|41.42%|
ROM|12:49:17|EDGE|Ask|57.540|77.650|34.95%|
SOA|12:49:17|CINC|Ask|17.710|24.000|35.52%|
OFC|12:49:17|PHIL|Bid|26.640|16.530|37.95%|
CLI|12:49:17|PHIL|Bid|29.610|19.610|33.77%|
GDP|12:49:17|CINC|Bid|18.480|12.000|35.06%|
SUS.PR.A|12:49:17|CINC|Bid|25.750|10.690|58.49%|
QRM|12:49:17|PACF|Ask|4.440|6.000|35.14%|
BECN|12:49:17|BATY|Bid|18.140|8.170|54.96%|
BECN|12:49:17|BATY|Bid|18.140|8.170|54.96%|
VGK|12:49:17|CINC|Ask|46.670|66.000|41.42%|
CDR|12:49:17|CINC|Ask|4.210|6.500|54.39%|
EWSM|12:49:17|NQEX|Ask|29.820|9999.000|33431.19%|
EWSM|12:49:17|NQEX|Ask|28.110|38.760|37.89%|
EWSM|12:49:17|NQEX|Ask|28.110|38.760|37.89%|
EWSM|12:49:17|NQEX|Ask|28.110|38.760|37.89%|
EWSM|12:49:17|NQEX|Ask|28.110|38.760|37.89%|
EWSM|12:49:17|NQEX|Ask|28.110|38.760|37.89%|
EWSM|12:49:17|NQEX|Ask|28.110|38.760|37.89%|
EWSM|12:49:17|NQEX|Ask|28.110|9999.000|35470.97%|
RGA|12:49:17|EDGX|Ask|51.640|71.290|38.05%|
LNC.PR|12:49:17|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:49:17|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:49:17|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:49:17|NQEX|Ask|605.280|851.650|40.70%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
CLI|12:49:17|PHIL|Bid|29.620|19.610|33.79%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
SOA|12:49:17|CINC|Ask|17.710|24.000|35.52%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
WUHN|12:49:17|PACF|Ask|0.440|0.600|36.32%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:17|CINC|Bid|37.910|18.000|52.52%|
TISA|12:49:17|PACF|Ask|2.150|3.000|39.53%|
HRBN|12:49:17|BOST|Bid|17.350|7.360|57.58%|
LNC.PR|12:49:17|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:17|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:17|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:17|NQEX|Bid|301.130|203.800|32.32%|
EIPO|12:49:17|NQEX|Ask|20.660|9999.000|48297.87%|
RJI|12:49:17|CINC|Ask|9.010|13.500|49.83%|
CECO|12:49:17|CINC|Ask|17.730|24.700|39.31%|
GNOM|12:49:17|EDGX|Ask|7.380|10.000|35.50%|
IMAX|12:49:18|CINC|Ask|16.800|55.000|227.38%|
BGE.PR.B|12:49:18|CINC|Bid|24.610|16.130|34.46%|
VGK|12:49:18|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:18|CINC|Ask|46.670|66.000|41.42%|
VIA.B|12:49:18|BATY|Bid|44.390|1.000|97.75%|
BECN|12:49:18|BATY|Bid|18.140|8.170|54.96%|
KONE|12:49:18|PACF|Bid|1.120|0.610|45.54%|
SNE|12:49:18|PHIL|Bid|23.220|13.220|43.07%|
DRC|12:49:18|EDGX|Ask|41.540|58.890|41.77%|
SNE|12:49:18|PHIL|Bid|23.220|13.220|43.07%|
SNE|12:49:18|PHIL|Bid|23.220|13.220|43.07%|
OC.WS.B|12:49:18|EDGX|Ask|1.580|2.840|79.75%|
CNW|12:49:18|CINC|Ask|28.170|39.000|38.45%|
SNE|12:49:18|PHIL|Bid|23.220|13.220|43.07%|
VGK|12:49:18|CINC|Ask|46.670|66.000|41.42%|
SNE|12:49:18|PHIL|Bid|23.220|13.220|43.07%|
VGK|12:49:18|CINC|Ask|46.670|66.000|41.42%|
NTSP|12:49:18|CINC|Ask|4.690|9.000|91.90%|
FII|12:49:18|CINC|Ask|19.840|26.500|33.57%|
CLI|12:49:18|PHIL|Bid|29.610|19.610|33.77%|
CWB|12:49:18|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:18|CINC|Bid|37.910|18.000|52.52%|
NGSX|12:49:18|PACF|Ask|2.350|3.500|48.94%|
NGSX|12:49:18|PACF|Ask|2.350|3.500|48.94%|
VGK|12:49:18|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:18|CINC|Ask|46.670|66.000|41.42%|
COBR|12:49:18|PACF|Ask|3.700|6.100|64.86%|
VGK|12:49:18|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:18|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:18|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:18|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:19|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:19|CINC|Ask|46.670|66.000|41.42%|
CWB|12:49:19|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:19|CINC|Bid|37.900|18.000|52.51%|
ROCK|12:49:19|CINC|Ask|9.080|12.500|37.67%|
VGK|12:49:19|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:19|CINC|Ask|46.670|66.000|41.42%|
CLI|12:49:19|PHIL|Bid|29.610|19.610|33.77%|
VGK|12:49:19|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
JCI.PR.Z|12:49:19|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:49:19|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:49:19|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:49:19|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:49:19|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:49:19|NQEX|Ask|176.460|245.640|39.20%|
FII|12:49:19|CINC|Ask|19.840|26.500|33.57%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|12:49:19|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|12:49:19|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:19|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:19|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:19|NQEX|Bid|13.440|9.000|33.04%|
CWB|12:49:19|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:19|CINC|Bid|37.910|18.000|52.52%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
OFC|12:49:19|PHIL|Bid|26.640|16.530|37.95%|
VGK|12:49:19|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:19|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:19|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:19|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:19|CINC|Ask|46.670|66.000|41.42%|
QRM|12:49:19|PACF|Ask|4.440|6.000|35.14%|
ROCK|12:49:19|CINC|Ask|9.150|12.500|36.61%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
OFC|12:49:19|PHIL|Bid|26.640|16.530|37.95%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:19|CINC|Ask|46.660|66.000|41.45%|
GEX|12:49:19|CINC|Bid|15.280|8.000|47.64%|
CIE|12:49:19|CINC|Ask|10.050|13.400|33.33%|
CIE|12:49:19|CINC|Ask|10.050|13.400|33.33%|
QRM|12:49:19|PACF|Ask|4.440|6.000|35.14%|
SGI|12:49:19|CINC|Ask|12.870|17.000|32.09%|
ROICU|12:49:20|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:49:20|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:49:20|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:49:20|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:49:20|NQEX|Ask|11.920|16.900|41.78%|
VGK|12:49:20|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:20|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:20|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:20|CINC|Ask|46.660|66.000|41.45%|
WNR|12:49:20|CINC|Ask|14.730|22.000|49.36%|
BAS|12:49:20|CINC|Bid|25.930|7.000|73.00%|
LBTYB|12:49:20|PACF|Ask|42.240|736.250|1643.02%|
ABIO|12:49:20|PACF|Ask|1.150|1.680|46.09%|
ABIO|12:49:20|PACF|Ask|1.150|1.680|46.09%|
VGK|12:49:20|CINC|Ask|46.650|66.000|41.48%|
VGK|12:49:20|CINC|Ask|46.650|66.000|41.48%|
CWB|12:49:20|CINC|Bid|37.910|18.000|52.52%|
MED|12:49:20|PHIL|Bid|16.650|6.680|59.88%|
MED|12:49:20|PHIL|Bid|16.650|6.680|59.88%|
MED|12:49:20|BOST|Bid|16.650|6.680|59.88%|
VGK|12:49:20|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:20|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:20|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:20|CINC|Ask|46.660|66.000|41.45%|
MDAS|12:49:20|EDGX|Ask|11.150|18.000|61.43%|
OFC|12:49:20|PHIL|Bid|26.650|16.530|37.97%|
OFC|12:49:20|PHIL|Bid|26.650|16.530|37.97%|
OFC|12:49:20|PHIL|Bid|26.650|16.530|37.97%|
HTS|12:49:20|PHIL|Bid|26.550|16.550|37.66%|
TSTF|12:49:20|PACF|Ask|2.000|2.950|47.50%|
CWB|12:49:20|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:20|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:20|CINC|Bid|37.910|18.000|52.52%|
VGK|12:49:20|CINC|Ask|46.660|66.000|41.45%|
CWB|12:49:20|CINC|Bid|37.910|18.000|52.52%|
VGK|12:49:20|CINC|Ask|46.660|66.000|41.45%|
CWB|12:49:20|CINC|Bid|37.910|18.000|52.52%|
HRBN|12:49:20|BOST|Bid|17.350|7.400|57.35%|
CWB|12:49:20|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:20|CINC|Bid|37.910|18.000|52.52%|
MED|12:49:20|PHIL|Bid|16.650|6.680|59.88%|
CWB|12:49:20|CINC|Bid|37.910|18.000|52.52%|
LNC.PR|12:49:20|NQEX|Ask|605.440|949.360|56.80%|
LNC.PR|12:49:20|NQEX|Ask|605.440|949.360|56.80%|
LNC.PR|12:49:20|NQEX|Ask|605.440|949.360|56.80%|
LNC.PR|12:49:20|NQEX|Ask|605.440|949.360|56.80%|
EGAS|12:49:20|PACF|Bid|11.080|5.600|49.46%|
EGAS|12:49:20|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:49:20|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:49:20|PACF|Bid|11.090|5.600|49.50%|
LNC.PR|12:49:20|NQEX|Bid|291.290|196.800|32.44%|
LNC.PR|12:49:20|NQEX|Bid|291.290|196.800|32.44%|
LNC.PR|12:49:20|NQEX|Bid|291.290|196.800|32.44%|
LNC.PR|12:49:20|NQEX|Bid|291.290|196.800|32.44%|
EGAS|12:49:20|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:49:20|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:49:20|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:49:20|PACF|Bid|11.090|5.600|49.50%|
LNC.PR|12:49:20|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:49:20|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:49:20|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:49:20|NQEX|Bid|301.290|203.910|32.32%|
ALV.PR.Z|12:49:20|BATS|Ask|76.930|102.980|33.86%|
EGAS|12:49:20|PACF|Bid|11.090|5.600|49.50%|
ALV.PR.Z|12:49:20|BATS|Ask|77.330|102.980|33.17%|
EGAS|12:49:20|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:49:20|PACF|Bid|11.090|5.600|49.50%|
BAS|12:49:20|CINC|Ask|25.970|35.000|34.77%|
EGAS|12:49:21|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:49:21|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:49:21|PACF|Bid|11.090|5.600|49.50%|
ROICU|12:49:21|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:49:21|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:49:21|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:49:21|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:49:21|NQEX|Bid|11.330|7.230|36.19%|
EGAS|12:49:21|PACF|Bid|11.090|5.600|49.50%|
HRBN|12:49:21|BOST|Bid|17.350|7.400|57.35%|
ALV.PR.Z|12:49:21|BATS|Ask|77.290|106.080|37.25%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.650|66.000|41.48%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
CREG|12:49:21|PACF|Ask|1.580|2.380|50.63%|
VGK|12:49:21|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:21|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
AXN|12:49:21|PACF|Ask|0.906|1.990|119.65%|
API|12:49:21|PACF|Bid|1.020|0.010|99.02%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.650|66.000|41.48%|
COVR|12:49:21|PACF|Ask|2.160|2.890|33.80%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
TTI|12:49:21|CINC|Ask|10.160|13.480|32.68%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
OC.WS.B|12:49:21|EDGX|Ask|1.580|2.840|79.75%|
MUSA|12:49:21|CINC|Ask|14.260|20.250|42.01%|
ALV.PR.Z|12:49:21|BATS|Ask|77.300|103.060|33.32%|
AXN|12:49:21|PACF|Ask|0.906|1.990|119.65%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.650|66.000|41.48%|
ROM|12:49:21|EDGE|Bid|57.450|37.500|34.73%|
OFC|12:49:21|PHIL|Bid|26.650|16.530|37.97%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
ROM|12:49:21|EDGE|Ask|57.590|77.650|34.83%|
VGK|12:49:21|CINC|Ask|46.650|66.000|41.48%|
VGK|12:49:21|CINC|Ask|46.660|66.000|41.45%|
CWB|12:49:21|CINC|Bid|37.910|18.000|52.52%|
OFC|12:49:21|PHIL|Bid|26.650|16.530|37.97%|
OFC|12:49:21|PHIL|Bid|26.650|16.530|37.97%|
CWB|12:49:21|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:21|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:21|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:21|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:21|CINC|Bid|37.900|18.000|52.51%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
ROM|12:49:22|EDGE|Bid|57.440|37.470|34.77%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
SILC|12:49:22|PACF|Ask|16.500|22.000|33.33%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
HNR|12:49:22|EDGX|Ask|10.680|14.100|32.02%|
ALV.PR.Z|12:49:22|BATS|Ask|77.300|103.090|33.36%|
JCI.PR.Z|12:49:22|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|12:49:22|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|12:49:22|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|12:49:22|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|12:49:22|NQEX|Ask|176.510|245.640|39.16%|
FFKY|12:49:22|PACF|Ask|2.570|4.010|56.03%|
AACC|12:49:22|PACF|Bid|4.360|2.160|50.46%|
TSTF|12:49:22|PACF|Ask|2.000|2.950|47.50%|
OFC|12:49:22|PHIL|Bid|26.650|16.530|37.97%|
OFC|12:49:22|PHIL|Bid|26.650|16.530|37.97%|
OFC|12:49:22|PHIL|Bid|26.650|16.530|37.97%|
JOBS|12:49:22|EDGX|Ask|55.450|75.000|35.26%|
OFC|12:49:22|PHIL|Bid|26.650|16.530|37.97%|
WUHN|12:49:22|PACF|Ask|0.440|0.600|36.32%|
OFC|12:49:22|PHIL|Bid|26.650|16.530|37.97%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
OFC|12:49:22|PHIL|Bid|26.650|16.530|37.97%|
BMTI|12:49:22|CINC|Ask|3.300|4.500|36.36%|
FWDI|12:49:22|NQEX|Bid|21.130|0.010|99.95%|
FWDI|12:49:22|NQEX|Bid|22.480|14.800|34.16%|
FWDI|12:49:22|NQEX|Bid|22.480|14.800|34.16%|
FWDI|12:49:22|NQEX|Bid|22.480|14.800|34.16%|
FWDI|12:49:22|NQEX|Bid|22.480|14.800|34.16%|
FWDI|12:49:22|NQEX|Bid|22.480|14.800|34.16%|
OFC|12:49:22|PHIL|Bid|26.650|16.530|37.97%|
FWDI|12:49:22|NQEX|Bid|22.480|14.800|34.16%|
FWDI|12:49:22|NQEX|Bid|22.480|0.010|99.96%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
BMTI|12:49:22|CINC|Ask|3.330|4.500|35.14%|
BMTI|12:49:22|CINC|Ask|3.330|4.500|35.14%|
SSYS|12:49:22|CINC|Ask|26.060|35.000|34.31%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
EIPO|12:49:22|NQEX|Ask|20.670|9999.000|48274.46%|
VIA.B|12:49:22|BATY|Bid|44.400|1.000|97.75%|
ESC|12:49:22|EDGX|Ask|16.990|23.440|37.96%|
ESC|12:49:22|EDGX|Ask|17.000|23.440|37.88%|
TIN|12:49:22|EDGE|Bid|26.410|16.430|37.79%|
SURW|12:49:22|CINC|Ask|13.330|18.000|35.03%|
BAH|12:49:22|BATY|Bid|16.510|6.530|60.45%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:22|CINC|Ask|46.660|66.000|41.45%|
ESC|12:49:22|EDGX|Ask|17.000|23.440|37.88%|
ROICU|12:49:22|NQEX|Ask|12.700|16.880|32.91%|
ROICU|12:49:22|NQEX|Ask|12.700|16.880|32.91%|
ROICU|12:49:22|NQEX|Ask|12.700|16.880|32.91%|
ROICU|12:49:22|NQEX|Ask|12.700|16.880|32.91%|
ROICU|12:49:22|NQEX|Ask|12.700|16.880|32.91%|
ROICU|12:49:22|NQEX|Ask|12.700|16.880|32.91%|
ROICU|12:49:23|NQEX|Ask|12.700|16.880|32.91%|
ESC|12:49:23|EDGX|Ask|17.030|23.440|37.64%|
NMRX|12:49:23|PACF|Ask|7.280|27.000|270.88%|
DRC|12:49:23|EDGX|Ask|41.610|58.890|41.53%|
ROICU|12:49:23|NQEX|Ask|12.700|16.880|32.91%|
ROICU|12:49:23|NQEX|Ask|12.700|16.880|32.91%|
ROICU|12:49:23|NQEX|Ask|12.700|16.880|32.91%|
ROICU|12:49:23|NQEX|Ask|12.700|16.880|32.91%|
ROICU|12:49:23|NQEX|Ask|12.200|16.510|35.33%|
ROICU|12:49:23|NQEX|Ask|12.200|16.510|35.33%|
ROICU|12:49:23|NQEX|Ask|12.200|16.510|35.33%|
ROICU|12:49:23|NQEX|Ask|12.200|16.510|35.33%|
ROICU|12:49:23|NQEX|Ask|12.200|16.510|35.33%|
ROICU|12:49:23|NQEX|Ask|12.200|16.510|35.33%|
ROICU|12:49:23|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:49:23|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:49:23|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:49:23|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:49:23|NQEX|Ask|11.920|16.510|38.51%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
LBTYB|12:49:23|PACF|Ask|42.240|736.250|1643.02%|
LBTYB|12:49:23|PACF|Ask|42.240|736.250|1643.02%|
ESC|12:49:23|EDGX|Ask|17.010|23.440|37.80%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
CWB|12:49:23|CINC|Bid|37.910|18.000|52.52%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
CWB|12:49:23|CINC|Bid|37.900|18.000|52.51%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
CWB|12:49:23|CINC|Bid|37.910|18.000|52.52%|
ROM|12:49:23|EDGE|Bid|57.430|37.440|34.81%|
MED|12:49:23|PHIL|Bid|16.650|6.750|59.46%|
SSFN|12:49:23|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:49:23|PACF|Ask|5.520|9.590|73.73%|
SDBT|12:49:23|PACF|Ask|2.450|3.250|32.65%|
CWB|12:49:23|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:23|CINC|Bid|37.900|18.000|52.51%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:23|CINC|Ask|46.650|66.000|41.48%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
ROM|12:49:23|EDGE|Ask|57.560|77.600|34.82%|
MED|12:49:23|PHIL|Bid|16.650|6.680|59.88%|
OFC|12:49:23|PHIL|Bid|26.650|16.530|37.97%|
CWB|12:49:23|CINC|Bid|37.900|18.000|52.51%|
OFC|12:49:23|PHIL|Bid|26.650|16.530|37.97%|
O|12:49:23|PHIL|Ask|30.620|40.620|32.66%|
VGK|12:49:23|CINC|Ask|46.650|66.000|41.48%|
ROM|12:49:23|CINC|Bid|57.400|10.000|82.58%|
EVBN|12:49:23|PACF|Bid|13.850|5.780|58.27%|
CWB|12:49:23|CINC|Bid|37.900|18.000|52.51%|
NJ|12:49:23|EDGX|Bid|22.850|10.000|56.24%|
O|12:49:23|PHIL|Ask|30.620|40.620|32.66%|
OFC|12:49:23|PHIL|Bid|26.650|16.530|37.97%|
VGK|12:49:23|CINC|Ask|46.650|66.000|41.48%|
VGK|12:49:23|CINC|Ask|46.650|66.000|41.48%|
RGNC|12:49:23|BATY|Ask|23.440|33.430|42.62%|
JRCC|12:49:23|CINC|Ask|15.030|22.200|47.70%|
ROM|12:49:23|CINC|Bid|57.400|10.000|82.58%|
RGNC|12:49:23|BATY|Ask|23.440|33.430|42.62%|
SCOR|12:49:23|CINC|Ask|14.460|31.500|117.84%|
NTSP|12:49:23|CINC|Ask|4.690|9.000|91.90%|
ROM|12:49:23|CINC|Bid|57.400|10.000|82.58%|
SILC|12:49:23|PACF|Ask|16.490|22.000|33.41%|
NTSP|12:49:23|CINC|Ask|4.690|9.000|91.90%|
VGK|12:49:23|CINC|Ask|46.660|66.000|41.45%|
MED|12:49:23|PHIL|Bid|16.660|6.680|59.90%|
RGNC|12:49:23|BATY|Ask|23.440|33.430|42.62%|
ADUS|12:49:23|PACF|Ask|4.550|6.970|53.19%|
ADUS|12:49:23|PACF|Ask|4.550|6.970|53.19%|
SVBL|12:49:23|BATS|Ask|0.620|1.500|141.94%|
O|12:49:23|PHIL|Ask|30.620|40.620|32.66%|
CHTP|12:49:23|CINC|Bid|4.010|2.500|37.66%|
LNC.PR|12:49:23|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:49:23|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:49:23|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:49:23|NQEX|Ask|605.280|852.070|40.77%|
RGNC|12:49:23|BATY|Ask|23.450|33.430|42.56%|
RGNC|12:49:23|BATY|Ask|23.450|33.430|42.56%|
LNC.PR|12:49:24|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:24|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:24|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:24|NQEX|Bid|301.130|203.800|32.32%|
HRBN|12:49:24|BOST|Bid|17.350|7.420|57.23%|
ROICU|12:49:24|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:49:24|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:49:24|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:49:24|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:49:24|NQEX|Bid|11.340|7.220|36.33%|
GNK|12:49:24|BOST|Ask|4.710|6.370|35.24%|
VGK|12:49:24|CINC|Ask|46.650|66.000|41.48%|
O|12:49:24|PHIL|Ask|30.620|40.620|32.66%|
ALV.PR.Z|12:49:24|BATS|Ask|76.890|103.110|34.10%|
LBTYB|12:49:24|BOST|Ask|43.910|736.240|1576.70%|
FII|12:49:24|CINC|Ask|19.830|26.500|33.64%|
VGK|12:49:24|CINC|Ask|46.650|66.000|41.48%|
FMS.PR|12:49:24|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|12:49:24|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|12:49:24|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|12:49:24|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|12:49:24|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|12:49:24|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|12:49:24|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|12:49:24|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|12:49:24|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|12:49:24|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|12:49:24|NQEX|Ask|58.230|81.250|39.53%|
FMS.PR|12:49:24|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|12:49:24|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|12:49:24|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|12:49:24|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|12:49:24|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|12:49:24|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|12:49:24|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|12:49:24|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|12:49:24|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|12:49:24|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|12:49:24|NQEX|Ask|58.230|78.620|35.02%|
GNOM|12:49:24|EDGX|Ask|7.380|10.000|35.50%|
ROM|12:49:24|CINC|Bid|57.380|10.000|82.57%|
SOMX|12:49:24|CINC|Bid|1.130|0.420|62.83%|
GDP|12:49:24|CINC|Bid|18.490|12.000|35.10%|
VGK|12:49:24|CINC|Ask|46.650|66.000|41.48%|
WSTL|12:49:24|EDGX|Ask|2.870|3.800|32.40%|
EDSUU|12:49:24|NQEX|Ask|6.190|9.500|53.47%|
EDSUU|12:49:24|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:24|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:24|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:24|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:24|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:24|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:24|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:24|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:24|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:24|NQEX|Ask|5.690|9.500|66.96%|
VGK|12:49:24|CINC|Ask|46.650|66.000|41.48%|
GSI|12:49:24|CINC|Ask|1.300|1.850|42.31%|
BCSI|12:49:24|EDGX|Ask|17.070|23.690|38.78%|
MED|12:49:24|PHIL|Bid|16.660|6.680|59.90%|
ROM|12:49:24|EDGE|Ask|57.510|77.570|34.88%|
O|12:49:24|PHIL|Ask|30.610|40.620|32.70%|
O|12:49:24|PHIL|Ask|30.610|40.620|32.70%|
O|12:49:24|PHIL|Ask|30.610|40.620|32.70%|
O|12:49:24|PHIL|Ask|30.610|40.620|32.70%|
VGK|12:49:24|CINC|Ask|46.630|66.000|41.54%|
VGK|12:49:24|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:24|CINC|Ask|46.640|66.000|41.51%|
XEC|12:49:24|CINC|Ask|69.560|92.000|32.26%|
KSWS|12:49:24|CINC|Ask|7.410|13.020|75.71%|
VGK|12:49:24|CINC|Ask|46.640|66.000|41.51%|
CAR|12:49:24|CINC|Bid|13.790|6.650|51.78%|
BECN|12:49:24|BATY|Bid|18.140|8.190|54.85%|
VGK|12:49:24|CINC|Ask|46.640|66.000|41.51%|
PHH|12:49:24|PHIL|Bid|17.050|7.030|58.77%|
VGK|12:49:24|CINC|Ask|46.640|66.000|41.51%|
VGK|12:49:24|CINC|Ask|46.640|66.000|41.51%|
CAR|12:49:24|CINC|Bid|13.790|6.650|51.78%|
ROM|12:49:24|EDGE|Bid|57.390|37.390|34.85%|
ROM|12:49:24|EDGE|Ask|57.510|77.550|34.85%|
CAR|12:49:24|CINC|Bid|13.780|6.650|51.74%|
CAR|12:49:24|CINC|Bid|13.780|6.650|51.74%|
CWB|12:49:24|CINC|Bid|37.900|18.000|52.51%|
PHH|12:49:24|PHIL|Bid|17.050|7.030|58.77%|
PHH|12:49:24|PHIL|Bid|17.050|7.030|58.77%|
NAV.PR.D|12:49:24|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:49:24|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:49:24|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:49:24|NQEX|Ask|13.860|19.500|40.69%|
GMXR|12:49:24|PHIL|Ask|3.350|13.330|297.91%|
CAR|12:49:24|CINC|Bid|13.780|6.650|51.74%|
OFC|12:49:24|PHIL|Bid|26.630|16.530|37.93%|
OFC|12:49:24|PHIL|Bid|26.630|16.530|37.93%|
CWB|12:49:24|CINC|Bid|37.900|18.000|52.51%|
FII|12:49:24|CINC|Ask|19.820|26.500|33.70%|
BAS|12:49:24|CINC|Bid|25.930|7.000|73.00%|
MED|12:49:24|PHIL|Bid|16.650|6.680|59.88%|
BECN|12:49:24|BATY|Bid|18.140|8.190|54.85%|
CWB|12:49:25|CINC|Bid|37.900|18.000|52.51%|
ROM|12:49:25|EDGE|Bid|57.390|37.400|34.83%|
CREG|12:49:25|PACF|Ask|1.580|2.380|50.63%|
MED|12:49:25|PHIL|Bid|16.650|6.680|59.88%|
MED|12:49:25|PHIL|Bid|16.650|6.680|59.88%|
MED|12:49:25|PHIL|Bid|16.650|6.680|59.88%|
MED|12:49:25|PHIL|Bid|16.650|6.680|59.88%|
JCI.PR.Z|12:49:25|NQEX|Ask|176.310|245.710|39.36%|
JCI.PR.Z|12:49:25|NQEX|Ask|176.310|245.710|39.36%|
JCI.PR.Z|12:49:25|NQEX|Ask|176.310|245.710|39.36%|
JCI.PR.Z|12:49:25|NQEX|Ask|176.310|245.710|39.36%|
JCI.PR.Z|12:49:25|NQEX|Ask|176.310|245.710|39.36%|
ALV.PR.Z|12:49:25|BATS|Ask|77.160|102.960|33.44%|
GGS|12:49:25|EDGX|Ask|13.240|18.000|35.95%|
MED|12:49:25|PHIL|Bid|16.650|6.680|59.88%|
MED|12:49:25|PHIL|Bid|16.650|6.680|59.88%|
OAS|12:49:25|CINC|Ask|24.190|33.000|36.42%|
RGNC|12:49:25|BATY|Ask|23.450|33.430|42.56%|
OFC|12:49:25|PHIL|Bid|26.640|16.530|37.95%|
RGNC|12:49:25|BATY|Ask|23.450|33.430|42.56%|
O|12:49:25|PHIL|Ask|30.630|40.620|32.62%|
PKB|12:49:25|EDGX|Ask|11.210|15.000|33.81%|
PZI|12:49:25|EDGX|Ask|10.380|14.000|34.87%|
PKB|12:49:25|EDGX|Ask|11.210|15.000|33.81%|
CBRX|12:49:25|CINC|Ask|2.380|3.500|47.06%|
ROM|12:49:25|EDGE|Ask|57.510|77.610|34.95%|
VGK|12:49:25|CINC|Ask|46.650|66.000|41.48%|
ROM|12:49:25|EDGE|Bid|57.430|37.450|34.79%|
SSG|12:49:25|EDGE|Bid|60.460|40.450|33.10%|
SSG|12:49:25|EDGE|Bid|60.460|40.420|33.15%|
ROM|12:49:25|EDGE|Bid|57.440|37.470|34.77%|
ROM|12:49:25|EDGE|Ask|57.510|77.630|34.99%|
RPT|12:49:25|CINC|Ask|10.990|15.000|36.49%|
OAS|12:49:25|CINC|Ask|24.190|33.000|36.42%|
GNK|12:49:25|BOST|Ask|4.710|6.370|35.24%|
SSG|12:49:25|EDGE|Ask|60.630|80.560|32.87%|
SSG|12:49:25|EDGE|Ask|60.630|80.550|32.86%|
CNR|12:49:25|PACF|Bid|1.530|1.020|33.33%|
RPT|12:49:25|CINC|Ask|11.000|15.000|36.36%|
BAS|12:49:25|CINC|Ask|25.970|35.000|34.77%|
CNW|12:49:25|CINC|Ask|28.150|39.000|38.54%|
EXH|12:49:25|CINC|Ask|12.500|22.360|78.88%|
ASIA|12:49:25|CINC|Ask|11.280|16.600|47.16%|
ROM|12:49:25|EDGE|Ask|57.510|77.640|35.00%|
CIE|12:49:25|EDGX|Ask|10.060|17.000|68.99%|
RIMM|12:49:26|CINC|Ask|24.100|83.800|247.72%|
RIMM|12:49:26|CINC|Ask|24.100|83.800|247.72%|
ROM|12:49:26|EDGE|Bid|57.470|37.490|34.77%|
OFC|12:49:26|PHIL|Bid|26.650|16.530|37.97%|
CR|12:49:26|CINC|Ask|41.130|54.500|32.51%|
OMEX|12:49:26|CINC|Bid|2.490|0.020|99.20%|
UCFC|12:49:26|PACF|Ask|1.100|1.500|36.36%|
DHX|12:49:26|EDGX|Ask|10.980|14.500|32.06%|
ALV.PR.Z|12:49:26|BATS|Ask|76.860|102.930|33.92%|
ALV.PR.Z|12:49:26|BATS|Ask|76.880|102.930|33.88%|
SYSW|12:49:26|PACF|Ask|2.760|4.980|80.43%|
TPC|12:49:26|EDGX|Ask|12.590|19.430|54.33%|
CWB|12:49:26|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:26|CINC|Bid|37.910|18.000|52.52%|
BECN|12:49:26|BATY|Bid|18.150|8.200|54.82%|
SPWRB|12:49:26|CINC|Ask|12.770|17.000|33.12%|
CWB|12:49:26|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:26|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:26|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:26|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:26|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:26|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:26|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:26|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:26|CINC|Bid|37.910|18.000|52.52%|
EIPO|12:49:26|NQEX|Ask|20.670|9999.000|48274.46%|
ROM|12:49:26|EDGE|Bid|57.470|37.510|34.73%|
ROM|12:49:26|EDGE|Ask|57.510|77.660|35.04%|
SOA|12:49:26|CINC|Ask|17.720|24.000|35.44%|
GLBL|12:49:26|CINC|Ask|4.010|5.370|33.92%|
GLBL|12:49:26|CINC|Ask|4.010|5.370|33.92%|
CIE|12:49:26|CINC|Ask|10.060|13.400|33.20%|
ROM|12:49:26|EDGE|Bid|57.490|37.520|34.74%|
GLBL|12:49:26|CINC|Ask|4.010|5.370|33.92%|
NCZ|12:49:26|CINC|Bid|8.350|5.000|40.12%|
OMEX|12:49:26|CINC|Bid|2.490|0.020|99.20%|
LNC.PR|12:49:26|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|12:49:26|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|12:49:26|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|12:49:26|NQEX|Ask|605.440|851.860|40.70%|
PVA|12:49:26|CINC|Ask|9.690|15.000|54.80%|
GLBL|12:49:27|CINC|Ask|4.010|5.370|33.92%|
MWJ|12:49:27|CINC|Ask|36.120|49.220|36.27%|
GLBL|12:49:27|CINC|Ask|4.020|5.370|33.58%|
MWJ|12:49:27|CINC|Ask|36.120|49.220|36.27%|
GRVY|12:49:27|EDGX|Ask|1.450|2.150|48.28%|
PVA|12:49:27|CINC|Ask|9.700|15.000|54.64%|
EIPO|12:49:27|NQEX|Ask|20.660|9999.000|48297.87%|
GLBL|12:49:27|CINC|Ask|4.020|5.370|33.58%|
LNC.PR|12:49:27|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:49:27|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:49:27|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:49:27|NQEX|Bid|301.290|203.910|32.32%|
GGS|12:49:27|EDGX|Ask|13.240|18.000|35.95%|
SFE|12:49:27|CINC|Bid|15.300|8.000|47.71%|
ROM|12:49:27|EDGE|Bid|57.480|37.510|34.74%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
SOA|12:49:27|CINC|Ask|17.730|24.000|35.36%|
LBTYB|12:49:27|PACF|Ask|43.220|736.230|1603.45%|
FMS.PR|12:49:27|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|12:49:27|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|12:49:27|NQEX|Ask|58.200|78.580|35.02%|
LHB|12:49:27|EDGX|Bid|22.900|14.670|35.94%|
FMS.PR|12:49:27|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|12:49:27|NQEX|Ask|58.200|78.580|35.02%|
GLBL|12:49:27|CINC|Ask|4.020|5.370|33.58%|
LHB|12:49:27|EDGX|Bid|22.900|14.670|35.94%|
LHB|12:49:27|EDGX|Bid|22.900|14.670|35.94%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
DRC|12:49:27|EDGX|Ask|41.610|58.890|41.53%|
GNOM|12:49:27|EDGX|Ask|7.390|10.000|35.32%|
EDSUU|12:49:27|NQEX|Ask|6.200|9.500|53.23%|
ROM|12:49:27|EDGE|Ask|57.530|77.670|35.01%|
EDSUU|12:49:27|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:27|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:27|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:27|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:27|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:27|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:27|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:27|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:27|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:49:27|NQEX|Ask|5.680|9.500|67.25%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
EWSM|12:49:27|NQEX|Bid|25.720|0.010|99.96%|
EWSM|12:49:27|NQEX|Bid|27.400|18.010|34.27%|
EWSM|12:49:27|NQEX|Bid|27.400|18.010|34.27%|
EWSM|12:49:27|NQEX|Bid|27.400|18.010|34.27%|
EWSM|12:49:27|NQEX|Bid|27.400|18.010|34.27%|
EWSM|12:49:27|NQEX|Bid|27.400|18.010|34.27%|
EWSM|12:49:27|NQEX|Bid|27.400|18.010|34.27%|
EWSM|12:49:27|NQEX|Bid|27.400|18.010|34.27%|
EWSM|12:49:27|NQEX|Bid|27.400|18.010|34.27%|
EWSM|12:49:27|NQEX|Bid|27.400|0.010|99.96%|
DRC|12:49:27|EDGX|Ask|41.610|58.890|41.53%|
SILC|12:49:27|PACF|Ask|16.500|22.000|33.33%|
MED|12:49:27|PHIL|Bid|16.650|6.680|59.88%|
ROM|12:49:27|EDGE|Bid|57.470|37.470|34.80%|
ROM|12:49:27|EDGE|Ask|57.530|77.620|34.92%|
SSG|12:49:27|EDGE|Ask|60.560|80.510|32.94%|
ROM|12:49:27|EDGE|Ask|57.530|77.640|34.96%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
BWOWU|12:49:27|EDGX|Ask|1.750|3.790|116.57%|
ROM|12:49:27|EDGE|Bid|57.470|37.490|34.77%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
GMT|12:49:27|CINC|Ask|34.480|49.440|43.39%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
VGK|12:49:27|CINC|Ask|46.680|66.000|41.39%|
CWB|12:49:27|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:27|CINC|Bid|37.900|18.000|52.51%|
MWJ|12:49:27|CINC|Ask|36.120|49.220|36.27%|
VGK|12:49:27|CINC|Ask|46.670|66.000|41.42%|
DAC|12:49:27|EDGX|Ask|3.730|5.100|36.73%|
DAC|12:49:27|EDGX|Ask|3.730|5.100|36.73%|
CWB|12:49:27|CINC|Bid|37.900|18.000|52.51%|
VGK|12:49:27|CINC|Ask|46.670|66.000|41.42%|
DAC|12:49:27|EDGX|Ask|3.730|5.100|36.73%|
ASIA|12:49:27|CINC|Ask|11.270|16.600|47.29%|
EWSM|12:49:27|NQEX|Ask|29.790|9999.000|33464.95%|
EWSM|12:49:28|NQEX|Ask|28.120|38.720|37.70%|
EWSM|12:49:28|NQEX|Ask|28.120|38.720|37.70%|
EWSM|12:49:28|NQEX|Ask|28.120|38.720|37.70%|
EWSM|12:49:28|NQEX|Ask|28.120|38.720|37.70%|
EWSM|12:49:28|NQEX|Ask|28.120|38.720|37.70%|
EWSM|12:49:28|NQEX|Ask|28.120|38.720|37.70%|
EWSM|12:49:28|NQEX|Ask|28.120|9999.000|35458.32%|
INUV|12:49:28|PACF|Ask|1.550|7.000|351.61%|
INUV|12:49:28|PACF|Ask|1.550|7.000|351.61%|
APL|12:49:28|CINC|Bid|30.220|19.530|35.37%|
CWB|12:49:28|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:28|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:28|CINC|Bid|37.900|18.000|52.51%|
DAC|12:49:28|EDGX|Ask|3.730|5.100|36.73%|
VGK|12:49:28|CINC|Ask|46.670|66.000|41.42%|
VGK|12:49:28|CINC|Ask|46.670|66.000|41.42%|
JCI.PR.Z|12:49:28|NQEX|Ask|176.560|245.450|39.02%|
JCI.PR.Z|12:49:28|NQEX|Ask|176.560|245.450|39.02%|
JCI.PR.Z|12:49:28|NQEX|Ask|176.560|245.450|39.02%|
JCI.PR.Z|12:49:28|NQEX|Ask|176.560|245.450|39.02%|
JCI.PR.Z|12:49:28|NQEX|Ask|176.560|245.450|39.02%|
JCI.PR.Z|12:49:28|NQEX|Ask|176.560|245.450|39.02%|
JCI.PR.Z|12:49:28|NQEX|Ask|176.560|245.450|39.02%|
JCI.PR.Z|12:49:28|NQEX|Ask|176.560|245.450|39.02%|
JCI.PR.Z|12:49:28|NQEX|Ask|176.560|245.450|39.02%|
JCI.PR.Z|12:49:28|NQEX|Ask|176.560|245.450|39.02%|
JCI.PR.Z|12:49:28|NQEX|Ask|176.560|245.450|39.02%|
DAC|12:49:28|EDGX|Ask|3.730|5.100|36.73%|
BMTI|12:49:28|CINC|Ask|3.330|4.500|35.14%|
PDO|12:49:28|BATS|Ask|4.490|5.960|32.74%|
PDO|12:49:28|BATS|Ask|4.490|5.960|32.74%|
QRM|12:49:28|PACF|Ask|4.470|6.000|34.23%|
SCL.PR|12:49:28|NQEX|Bid|83.640|56.700|32.21%|
SCL.PR|12:49:28|NQEX|Bid|83.640|56.700|32.21%|
SCL.PR|12:49:28|NQEX|Bid|83.640|56.700|32.21%|
SCL.PR|12:49:28|NQEX|Bid|83.640|56.700|32.21%|
ALV.PR.Z|12:49:28|BATS|Ask|77.170|102.940|33.39%|
QRM|12:49:28|PACF|Ask|4.470|6.000|34.23%|
QRM|12:49:28|PACF|Ask|4.470|6.000|34.23%|
SSG|12:49:28|EDGE|Bid|60.390|40.400|33.10%|
CLI|12:49:28|PHIL|Bid|29.600|19.610|33.75%|
ROM|12:49:28|EDGE|Bid|57.470|37.490|34.77%|
ROM|12:49:28|EDGE|Ask|57.530|77.640|34.96%|
ROM|12:49:28|EDGE|Bid|57.470|37.490|34.77%|
ROM|12:49:28|EDGE|Bid|57.470|37.490|34.77%|
ROM|12:49:28|EDGE|Ask|57.530|77.640|34.96%|
TRBR|12:49:28|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:49:28|PACF|Ask|1.400|3.000|114.29%|
THTI|12:49:28|PACF|Ask|2.860|3.800|32.87%|
GNOM|12:49:28|EDGX|Ask|7.390|10.000|35.32%|
ROM|12:49:28|EDGE|Bid|57.470|37.480|34.78%|
ROM|12:49:28|EDGE|Ask|57.530|77.630|34.94%|
ROM|12:49:28|EDGE|Ask|57.530|77.630|34.94%|
ROM|12:49:28|EDGE|Bid|57.470|37.500|34.75%|
LHB|12:49:28|EDGX|Bid|22.900|14.670|35.94%|
INSM|12:49:28|CINC|Bid|4.050|2.680|33.83%|
ROM|12:49:28|EDGE|Ask|57.530|77.650|34.97%|
TCI|12:49:28|PACF|Ask|2.450|11.510|369.80%|
TELK|12:49:28|PACF|Ask|0.479|0.800|66.88%|
ROM|12:49:28|EDGE|Ask|57.530|77.670|35.01%|
ROM|12:49:28|EDGE|Bid|57.470|37.520|34.71%|
TELK|12:49:28|PACF|Ask|0.479|0.800|66.88%|
HBIO|12:49:28|CINC|Ask|4.410|6.010|36.28%|
SGMO|12:49:28|CINC|Ask|4.520|6.650|47.12%|
VGK|12:49:28|CINC|Ask|46.680|66.000|41.39%|
SSG|12:49:28|EDGE|Ask|60.550|80.510|32.96%|
SSG|12:49:28|EDGE|Ask|60.550|80.500|32.95%|
ROM|12:49:28|EDGE|Ask|57.530|77.680|35.03%|
ZEUS|12:49:28|PACF|Ask|23.230|32.500|39.91%|
VGK|12:49:28|CINC|Ask|46.680|66.000|41.39%|
VIA.B|12:49:28|BATY|Bid|44.380|1.000|97.75%|
LAZ|12:49:28|PHIL|Bid|29.930|19.960|33.31%|
SWFT|12:49:28|CINC|Ask|9.190|14.650|59.41%|
ZEUS|12:49:28|PACF|Ask|23.230|32.500|39.91%|
BKS|12:49:28|CINC|Bid|15.610|10.000|35.94%|
BKS|12:49:28|CINC|Bid|15.610|10.000|35.94%|
CVGI|12:49:28|EDGX|Ask|8.090|11.330|40.05%|
ROM|12:49:28|EDGE|Bid|57.500|37.520|34.75%|
INTC|12:49:28|CINC|Bid|21.100|11.200|46.92%|
INTC|12:49:28|CINC|Bid|21.100|11.200|46.92%|
VQ|12:49:29|CINC|Ask|10.350|17.000|64.25%|
MWJ|12:49:29|CINC|Ask|36.150|49.220|36.15%|
INTC|12:49:28|CINC|Bid|21.090|11.200|46.89%|
MWJ|12:49:29|CINC|Ask|36.150|49.220|36.15%|
VQ|12:49:29|CINC|Ask|10.360|15.120|45.95%|
YANG|12:49:29|EDGX|Bid|18.010|12.180|32.37%|
YANG|12:49:29|EDGX|Bid|18.010|12.180|32.37%|
TCI|12:49:29|PACF|Ask|2.450|11.510|369.80%|
THTI|12:49:29|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:49:29|PACF|Ask|1.400|3.000|114.29%|
CWB|12:49:29|CINC|Bid|37.910|18.000|52.52%|
MERR|12:49:29|PACF|Ask|2.360|3.150|33.47%|
BBGI|12:49:29|PACF|Ask|4.400|6.300|43.18%|
CWB|12:49:29|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:29|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:29|CINC|Bid|37.910|18.000|52.52%|
LCRY|12:49:29|CINC|Ask|9.110|17.550|92.65%|
ALV.PR.Z|12:49:29|BATS|Ask|77.460|102.930|32.88%|
LCRY|12:49:29|CINC|Ask|9.110|17.550|92.65%|
NAV.PR.D|12:49:29|NQEX|Ask|14.480|19.500|34.67%|
NAV.PR.D|12:49:29|NQEX|Ask|14.480|19.500|34.67%|
NAV.PR.D|12:49:29|NQEX|Ask|14.480|19.500|34.67%|
NAV.PR.D|12:49:29|NQEX|Ask|14.480|19.500|34.67%|
NAV.PR.D|12:49:29|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|12:49:29|NQEX|Ask|14.080|18.820|33.66%|
CWB|12:49:29|CINC|Bid|37.910|18.000|52.52%|
NAV.PR.D|12:49:29|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|12:49:29|NQEX|Ask|14.080|18.820|33.66%|
CWB|12:49:29|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:29|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:29|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:29|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:29|CINC|Bid|37.910|18.000|52.52%|
NJ|12:49:29|EDGX|Bid|22.880|10.000|56.29%|
VGK|12:49:29|CINC|Ask|46.690|66.000|41.36%|
ADUS|12:49:29|PACF|Ask|4.640|6.970|50.22%|
ADUS|12:49:29|PACF|Ask|4.640|6.970|50.22%|
NJ|12:49:29|EDGX|Bid|22.880|10.000|56.29%|
GDP|12:49:29|CINC|Bid|18.540|12.000|35.28%|
YANG|12:49:29|EDGX|Bid|17.960|12.180|32.18%|
MDTH|12:49:29|CINC|Ask|12.900|17.480|35.50%|
BFSB|12:49:29|PACF|Bid|0.770|0.500|35.05%|
BFSB|12:49:29|PACF|Ask|0.850|1.150|35.29%|
ZEUS|12:49:29|PACF|Ask|23.210|32.500|40.03%|
SNE|12:49:29|PHIL|Bid|23.220|13.230|43.02%|
ALV.PR.Z|12:49:29|BATS|Ask|77.470|103.010|32.97%|
SNE|12:49:29|PHIL|Bid|23.220|13.230|43.02%|
NAV.PR.D|12:49:29|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:49:29|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:49:29|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:49:29|NQEX|Bid|13.250|9.000|32.08%|
JRCC|12:49:29|CINC|Ask|15.020|22.200|47.80%|
LNC.PR|12:49:29|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|12:49:29|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|12:49:29|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|12:49:29|NQEX|Ask|605.600|852.070|40.70%|
NTSP|12:49:29|CINC|Ask|4.690|9.000|91.90%|
CVGI|12:49:29|EDGX|Ask|8.080|11.330|40.22%|
PHH|12:49:30|PHIL|Bid|17.080|7.030|58.84%|
EWSM|12:49:30|NQEX|Ask|29.800|9999.000|33453.69%|
EWSM|12:49:30|NQEX|Ask|28.130|38.740|37.72%|
EWSM|12:49:30|NQEX|Ask|28.130|38.740|37.72%|
EWSM|12:49:30|NQEX|Ask|28.130|38.740|37.72%|
EWSM|12:49:30|NQEX|Ask|28.130|38.740|37.72%|
EWSM|12:49:30|NQEX|Ask|28.130|38.740|37.72%|
EWSM|12:49:30|NQEX|Ask|28.130|38.740|37.72%|
EWSM|12:49:30|NQEX|Ask|28.130|9999.000|35445.68%|
ROM|12:49:30|EDGE|Bid|57.490|37.520|34.74%|
LNC.PR|12:49:30|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:49:30|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:49:30|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:49:30|NQEX|Bid|301.450|204.020|32.32%|
JRCC|12:49:30|CINC|Ask|15.020|22.200|47.80%|
FMS.PR|12:49:30|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:49:30|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:49:30|NQEX|Ask|58.240|78.630|35.01%|
LBTYB|12:49:30|PACF|Ask|43.210|736.220|1603.82%|
FMS.PR|12:49:30|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:49:30|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:49:30|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:49:30|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:49:30|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:49:30|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:49:30|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:49:30|NQEX|Ask|58.240|78.630|35.01%|
KVHI|12:49:30|CINC|Ask|9.480|26.000|174.26%|
WNS|12:49:30|PACF|Ask|9.950|16.890|69.75%|
WNS|12:49:30|PACF|Ask|9.950|16.890|69.75%|
SNE|12:49:30|PHIL|Bid|23.220|13.230|43.02%|
MDTH|12:49:30|CINC|Ask|13.020|17.480|34.25%|
VGK|12:49:30|CINC|Ask|46.700|66.000|41.33%|
ROM|12:49:30|EDGE|Ask|57.530|77.660|34.99%|
FII|12:49:30|CINC|Ask|19.840|26.500|33.57%|
FR|12:49:30|CINC|Bid|9.490|6.450|32.03%|
SNE|12:49:30|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:49:30|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:49:30|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:49:30|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:49:30|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:49:30|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:49:30|PHIL|Bid|23.220|13.230|43.02%|
BWOWU|12:49:30|EDGX|Ask|1.750|3.790|116.57%|
QRM|12:49:30|PACF|Ask|4.490|6.000|33.63%|
QRM|12:49:30|PACF|Ask|4.490|6.000|33.63%|
QRM|12:49:30|PACF|Ask|4.470|6.000|34.23%|
QRM|12:49:30|PACF|Ask|4.470|6.000|34.23%|
BWOWU|12:49:30|EDGX|Ask|1.750|3.790|116.57%|
QRM|12:49:30|PACF|Ask|4.500|6.000|33.33%|
ROM|12:49:30|EDGE|Ask|57.530|77.680|35.03%|
ROM|12:49:30|EDGE|Ask|57.530|77.680|35.03%|
LAZ|12:49:30|PHIL|Bid|29.940|19.960|33.33%|
LAZ|12:49:30|PHIL|Bid|29.940|19.960|33.33%|
SAIA|12:49:30|CINC|Ask|14.120|19.000|34.56%|
HRBN|12:49:30|BOST|Bid|17.350|7.420|57.23%|
ROM|12:49:30|EDGE|Bid|57.490|37.510|34.75%|
CIE|12:49:31|EDGX|Ask|10.070|17.000|68.82%|
FII|12:49:31|CINC|Ask|19.840|26.500|33.57%|
TISA|12:49:31|PACF|Ask|2.150|3.000|39.53%|
EXH|12:49:31|CINC|Ask|12.540|22.360|78.31%|
VGK|12:49:31|CINC|Ask|46.700|66.000|41.33%|
TBSI|12:49:31|PACF|Bid|1.270|0.620|51.18%|
SPWRB|12:49:31|CINC|Ask|12.800|17.000|32.81%|
VGK|12:49:31|CINC|Ask|46.700|66.000|41.33%|
VGK|12:49:31|CINC|Ask|46.700|66.000|41.33%|
VGK|12:49:31|CINC|Ask|46.700|66.000|41.33%|
VGK|12:49:31|CINC|Ask|46.700|66.000|41.33%|
NDN|12:49:31|CINC|Ask|17.780|30.000|68.73%|
VGK|12:49:31|CINC|Ask|46.710|66.000|41.30%|
SPWRB|12:49:31|CINC|Ask|12.810|17.000|32.71%|
BAH|12:49:31|BATY|Bid|16.510|6.550|60.33%|
INSM|12:49:31|CINC|Bid|4.050|2.680|33.83%|
INSM|12:49:31|CINC|Bid|4.050|2.680|33.83%|
INSM|12:49:31|CINC|Ask|4.060|5.800|42.86%|
WX|12:49:31|CINC|Ask|14.140|19.500|37.91%|
ROM|12:49:31|EDGE|Ask|57.530|77.660|34.99%|
ROM|12:49:31|EDGE|Bid|57.480|37.500|34.76%|
ROM|12:49:31|EDGE|Ask|57.530|77.670|35.01%|
JCI.PR.Z|12:49:31|NQEX|Ask|176.650|260.000|47.18%|
BECN|12:49:31|BATY|Bid|18.150|8.200|54.82%|
BECN|12:49:31|BATY|Bid|18.150|8.200|54.82%|
JCI.PR.Z|12:49:31|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|12:49:31|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|12:49:31|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|12:49:31|NQEX|Ask|176.650|260.000|47.18%|
CVGI|12:49:31|EDGX|Ask|8.120|11.330|39.53%|
CVGI|12:49:31|EDGX|Ask|8.120|11.330|39.53%|
PODD|12:49:31|CINC|Ask|17.040|24.500|43.78%|
SWFT|12:49:31|EDGX|Ask|9.200|12.500|35.87%|
SWFT|12:49:31|EDGX|Ask|9.200|12.500|35.87%|
VGK|12:49:31|CINC|Ask|46.710|66.000|41.30%|
VGK|12:49:31|CINC|Ask|46.710|66.000|41.30%|
DEST|12:49:31|CINC|Ask|15.420|22.860|48.25%|
BECN|12:49:31|BATY|Bid|18.150|8.200|54.82%|
EV|12:49:31|CINC|Ask|23.070|30.500|32.21%|
HEES|12:49:31|CINC|Ask|10.970|14.950|36.28%|
ASIA|12:49:31|CINC|Ask|11.250|16.600|47.56%|
CAR|12:49:31|CINC|Bid|13.800|6.650|51.81%|
ORN|12:49:31|EDGX|Ask|6.200|10.000|61.29%|
ORN|12:49:31|EDGX|Ask|6.200|10.000|61.29%|
ORN|12:49:31|EDGX|Ask|6.200|10.000|61.29%|
EWSM|12:49:31|NQEX|Bid|25.760|0.010|99.96%|
EWSM|12:49:31|NQEX|Bid|27.410|18.040|34.18%|
EWSM|12:49:31|NQEX|Bid|27.410|18.040|34.18%|
EWSM|12:49:31|NQEX|Bid|27.410|18.040|34.18%|
EWSM|12:49:31|NQEX|Bid|27.410|18.040|34.18%|
EWSM|12:49:31|NQEX|Bid|27.410|18.040|34.18%|
BLC|12:49:31|CINC|Ask|5.490|7.800|42.08%|
EWSM|12:49:31|NQEX|Bid|27.410|18.040|34.18%|
EWSM|12:49:31|NQEX|Bid|27.410|0.010|99.96%|
CVGI|12:49:31|EDGX|Ask|8.120|11.330|39.53%|
ALV.PR.Z|12:49:31|BATS|Ask|77.280|102.930|33.19%|
ALNY|12:49:31|CINC|Ask|7.340|12.000|63.49%|
TAO|12:49:31|EDGX|Ask|18.500|38.000|105.41%|
BECN|12:49:31|BATY|Bid|18.150|8.200|54.82%|
ORN|12:49:31|EDGX|Ask|6.200|10.000|61.29%|
SWFT|12:49:31|EDGX|Ask|9.200|12.500|35.87%|
BAS|12:49:31|CINC|Ask|25.990|35.000|34.67%|
STEM|12:49:31|CINC|Ask|2.700|6.000|122.22%|
CWB|12:49:31|CINC|Bid|37.910|18.000|52.52%|
CNW|12:49:31|CINC|Ask|28.170|39.000|38.45%|
NDN|12:49:31|CINC|Ask|17.780|30.000|68.73%|
ROICU|12:49:31|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:49:31|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:49:31|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:49:31|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:49:31|NQEX|Ask|11.910|16.880|41.73%|
FOH|12:49:31|PACF|Ask|0.615|0.920|49.59%|
ROICU|12:49:31|NQEX|Bid|11.330|7.170|36.72%|
ROICU|12:49:31|NQEX|Bid|11.330|7.170|36.72%|
ROICU|12:49:31|NQEX|Bid|11.330|7.170|36.72%|
ROICU|12:49:31|NQEX|Bid|11.330|7.170|36.72%|
ROICU|12:49:31|NQEX|Bid|11.330|7.170|36.72%|
TAO|12:49:31|EDGX|Ask|18.500|38.000|105.41%|
SUPG|12:49:32|CINC|Bid|2.650|1.650|37.74%|
CWB|12:49:32|CINC|Bid|37.910|18.000|52.52%|
VGK|12:49:32|CINC|Ask|46.700|66.000|41.33%|
VGK|12:49:32|CINC|Ask|46.700|66.000|41.33%|
BLC|12:49:32|CINC|Ask|5.490|7.800|42.08%|
VGK|12:49:32|CINC|Ask|46.700|66.000|41.33%|
CWB|12:49:32|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:32|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:32|CINC|Bid|37.910|18.000|52.52%|
SGRP|12:49:32|PACF|Ask|1.440|2.260|56.94%|
VGK|12:49:32|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:32|CINC|Ask|46.690|66.000|41.36%|
CBL|12:49:32|CINC|Ask|15.100|20.000|32.45%|
NAUH|12:49:32|EDGX|Ask|9.310|12.800|37.49%|
ALV.PR.Z|12:49:32|BATS|Ask|77.320|103.050|33.28%|
BAS|12:49:32|CINC|Bid|25.950|7.000|73.03%|
ROM|12:49:32|EDGE|Bid|57.490|37.530|34.72%|
ROM|12:49:32|EDGE|Ask|57.530|77.680|35.03%|
NAV.PR.D|12:49:32|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:49:32|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:49:32|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:49:32|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:49:32|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|12:49:32|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|12:49:32|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|12:49:32|NQEX|Ask|14.100|18.850|33.69%|
CWB|12:49:32|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:32|CINC|Bid|37.910|18.000|52.52%|
YANG|12:49:32|EDGX|Bid|17.950|12.180|32.14%|
EIPO|12:49:32|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|12:49:32|CINC|Ask|46.700|66.000|41.33%|
VGK|12:49:32|CINC|Ask|46.690|66.000|41.36%|
NAV.PR.D|12:49:32|NQEX|Bid|13.460|9.070|32.62%|
NAV.PR.D|12:49:32|NQEX|Bid|13.460|9.070|32.62%|
NAV.PR.D|12:49:32|NQEX|Bid|13.460|9.070|32.62%|
NAV.PR.D|12:49:32|NQEX|Bid|13.460|9.070|32.62%|
NAV.PR.D|12:49:32|NQEX|Bid|13.460|9.070|32.62%|
NAV.PR.D|12:49:32|NQEX|Bid|13.460|9.070|32.62%|
NAV.PR.D|12:49:32|NQEX|Bid|13.460|9.070|32.62%|
NAV.PR.D|12:49:32|NQEX|Bid|13.460|9.070|32.62%|
NAV.PR.D|12:49:32|NQEX|Bid|13.460|9.070|32.62%|
SSG|12:49:32|EDGE|Ask|60.540|80.530|33.02%|
ALV.PR.Z|12:49:32|BATS|Ask|77.020|103.140|33.91%|
SUBK|12:49:32|EDGX|Ask|11.560|18.200|57.44%|
LNC.PR|12:49:32|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|12:49:32|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|12:49:32|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|12:49:32|NQEX|Ask|605.760|852.280|40.70%|
SWFT|12:49:32|CINC|Ask|9.200|14.650|59.24%|
EWSM|12:49:33|NQEX|Ask|29.840|9999.000|33408.71%|
EWSM|12:49:33|NQEX|Ask|28.130|38.790|37.90%|
EWSM|12:49:33|NQEX|Ask|28.130|38.790|37.90%|
EWSM|12:49:33|NQEX|Ask|28.130|38.790|37.90%|
EWSM|12:49:33|NQEX|Ask|28.130|38.790|37.90%|
ROM|12:49:33|EDGE|Bid|57.480|37.510|34.74%|
KBW|12:49:33|CINC|Ask|14.380|29.900|107.93%|
YANG|12:49:33|EDGX|Bid|17.950|12.180|32.14%|
LNC.PR|12:49:33|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|12:49:33|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|12:49:33|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|12:49:33|NQEX|Bid|301.610|204.130|32.32%|
TNP|12:49:33|CINC|Ask|7.000|10.000|42.86%|
LAZ|12:49:33|PHIL|Bid|29.940|19.950|33.37%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:33|CINC|Ask|46.700|66.000|41.33%|
ROM|12:49:33|EDGE|Bid|57.470|37.500|34.75%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
RGNC|12:49:33|BATY|Ask|23.490|33.460|42.44%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
AFFY|12:49:33|CINC|Ask|5.300|7.800|47.17%|
VGK|12:49:33|CINC|Ask|46.690|66.000|41.36%|
TBSI|12:49:33|PACF|Ask|1.300|1.890|45.38%|
SSG|12:49:33|EDGE|Ask|60.540|80.530|33.02%|
LBTYB|12:49:33|PACF|Ask|43.200|736.230|1604.24%|
CWB|12:49:33|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:33|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:33|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:33|CINC|Bid|37.910|18.000|52.52%|
TBSI|12:49:33|PACF|Ask|1.300|1.890|45.38%|
RGNC|12:49:33|BATY|Ask|23.490|33.460|42.44%|
RGNC|12:49:33|BATY|Ask|23.490|33.460|42.44%|
RGNC|12:49:33|BATY|Ask|23.490|33.460|42.44%|
RGNC|12:49:33|BATY|Ask|23.490|33.460|42.44%|
RGNC|12:49:33|BATY|Ask|23.490|33.460|42.44%|
ALV.PR.Z|12:49:33|BATS|Ask|77.300|103.120|33.40%|
NTSP|12:49:33|CINC|Ask|4.690|9.000|91.90%|
CWB|12:49:33|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:33|CINC|Bid|37.910|18.000|52.52%|
CIE|12:49:33|CINC|Ask|10.090|13.400|32.80%|
BECN|12:49:33|BATY|Bid|18.160|8.200|54.85%|
GMT.PR|12:49:34|NQEX|Bid|172.050|109.670|36.26%|
GMT.PR|12:49:34|NQEX|Bid|172.050|109.670|36.26%|
GMT.PR|12:49:34|NQEX|Bid|172.050|109.670|36.26%|
GMT.PR|12:49:34|NQEX|Bid|172.050|109.670|36.26%|
GMT.PR|12:49:34|NQEX|Bid|172.050|0.010|99.99%|
BECN|12:49:34|BATY|Bid|18.160|8.200|54.85%|
BFSB|12:49:34|PACF|Ask|0.850|1.150|35.29%|
CWB|12:49:34|CINC|Bid|37.910|18.000|52.52%|
YANG|12:49:34|EDGX|Bid|17.950|12.180|32.14%|
CREG|12:49:34|PACF|Ask|1.580|2.380|50.63%|
CWB|12:49:34|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:34|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:34|CINC|Bid|37.910|18.000|52.52%|
ROM|12:49:34|EDGE|Bid|57.480|37.520|34.73%|
ADEP|12:49:34|PACF|Ask|3.720|5.140|38.17%|
VGK|12:49:34|CINC|Ask|46.690|66.000|41.36%|
CWB|12:49:34|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:34|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:34|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:34|CINC|Bid|37.900|18.000|52.51%|
ALV.PR.Z|12:49:34|BATS|Ask|77.340|103.100|33.31%|
ALV.PR.Z|12:49:34|BATS|Ask|77.340|103.100|33.31%|
ALV.PR.Z|12:49:34|BATS|Bid|75.970|51.590|32.09%|
COBR|12:49:34|PACF|Ask|3.700|6.100|64.86%|
JCI.PR.Z|12:49:34|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:49:34|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:49:34|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:49:34|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:49:34|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:49:34|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:49:34|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:49:34|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:49:34|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:49:34|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:49:34|NQEX|Ask|176.650|239.390|35.52%|
ALV.PR.Z|12:49:34|BATS|Ask|77.370|103.120|33.28%|
RGNC|12:49:34|BATY|Ask|23.480|33.460|42.50%|
RGNC|12:49:34|BATY|Ask|23.480|33.460|42.50%|
RGNC|12:49:34|BATY|Ask|23.480|33.460|42.50%|
RGNC|12:49:34|BATY|Ask|23.490|33.460|42.44%|
RGNC|12:49:34|BATY|Ask|23.490|33.460|42.44%|
RGNC|12:49:34|BATY|Ask|23.490|33.460|42.44%|
TAM|12:49:34|EDGX|Ask|16.800|24.870|48.04%|
VGK|12:49:34|CINC|Ask|46.680|66.000|41.39%|
ROICU|12:49:34|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:49:34|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:49:34|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:49:34|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:49:34|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:49:34|NQEX|Bid|11.320|7.160|36.75%|
ROICU|12:49:34|NQEX|Bid|11.320|7.160|36.75%|
ROICU|12:49:34|NQEX|Bid|11.320|7.160|36.75%|
ROICU|12:49:34|NQEX|Bid|11.320|7.160|36.75%|
ROICU|12:49:34|NQEX|Bid|11.320|7.160|36.75%|
UEPS|12:49:35|CINC|Ask|7.270|15.000|106.33%|
VIA.B|12:49:35|BATY|Bid|44.440|1.000|97.75%|
GDP|12:49:35|CINC|Bid|18.570|12.000|35.38%|
HIW|12:49:35|PHIL|Ask|30.160|40.120|33.02%|
VGK|12:49:35|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:35|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:35|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:35|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:35|CINC|Ask|46.690|66.000|41.36%|
BSFT|12:49:35|EDGE|Bid|22.890|12.900|43.64%|
BSFT|12:49:35|EDGE|Bid|22.890|12.900|43.64%|
BSFT|12:49:35|EDGE|Bid|22.890|12.900|43.64%|
CWB|12:49:35|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:35|CINC|Bid|37.900|18.000|52.51%|
VGK|12:49:35|CINC|Ask|46.690|66.000|41.36%|
BSFT|12:49:35|EDGE|Bid|22.890|12.900|43.64%|
CWB|12:49:35|CINC|Bid|37.900|18.000|52.51%|
EIPO|12:49:35|NQEX|Ask|20.660|9999.000|48297.87%|
SOA|12:49:35|CINC|Ask|17.740|24.000|35.29%|
BONT|12:49:35|CINC|Ask|7.860|10.500|33.59%|
BSFT|12:49:35|EDGE|Bid|22.890|12.920|43.56%|
NAV.PR.D|12:49:35|NQEX|Bid|13.470|9.080|32.59%|
NAV.PR.D|12:49:35|NQEX|Bid|13.470|9.080|32.59%|
NAV.PR.D|12:49:35|NQEX|Bid|13.470|9.080|32.59%|
NAV.PR.D|12:49:35|NQEX|Bid|13.470|9.080|32.59%|
VGK|12:49:35|CINC|Ask|46.700|66.000|41.33%|
CWB|12:49:35|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:35|CINC|Bid|37.900|18.000|52.51%|
BSFT|12:49:35|EDGE|Bid|22.890|12.920|43.56%|
ROM|12:49:36|CINC|Bid|57.480|10.000|82.60%|
VGK|12:49:36|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:36|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:36|CINC|Ask|46.690|66.000|41.36%|
SOA|12:49:36|CINC|Ask|17.740|24.000|35.29%|
ZN|12:49:36|CINC|Ask|3.250|4.580|40.92%|
ZN|12:49:36|CINC|Ask|3.250|4.460|37.23%|
KNL|12:49:36|CINC|Ask|17.160|24.890|45.05%|
VGK|12:49:36|CINC|Ask|46.690|66.000|41.36%|
CWH.PR.D|12:49:36|BOST|Bid|20.200|13.190|34.70%|
VGK|12:49:36|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:36|CINC|Ask|46.700|66.000|41.33%|
VGK|12:49:36|CINC|Ask|46.700|66.000|41.33%|
VGK|12:49:36|CINC|Ask|46.700|66.000|41.33%|
ALV.PR.Z|12:49:36|BATS|Ask|77.310|103.150|33.42%|
NRO|12:49:36|CINC|Ask|3.780|9.760|158.20%|
AXN|12:49:36|PACF|Ask|0.906|1.990|119.65%|
API|12:49:36|PACF|Bid|1.020|0.010|99.02%|
API|12:49:36|PACF|Bid|1.020|0.010|99.02%|
LBTYB|12:49:36|PACF|Ask|43.910|736.230|1576.68%|
NDN|12:49:36|CINC|Ask|17.780|30.000|68.73%|
LHB|12:49:36|EDGX|Bid|22.850|14.670|35.80%|
VGK|12:49:36|CINC|Ask|46.700|66.000|41.33%|
FII|12:49:37|CINC|Ask|19.860|26.500|33.43%|
MWJ|12:49:37|CINC|Ask|36.240|49.220|35.82%|
FOC|12:49:37|BATS|Ask|28.500|37.700|32.28%|
CWB|12:49:37|CINC|Bid|37.900|18.000|52.51%|
ROM|12:49:37|EDGE|Bid|57.510|37.560|34.69%|
BSFT|12:49:37|EDGE|Bid|22.890|12.920|43.56%|
CWB|12:49:37|CINC|Bid|37.900|18.000|52.51%|
FR|12:49:37|CINC|Bid|9.510|6.450|32.18%|
CWB|12:49:37|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:37|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:37|CINC|Bid|37.900|18.000|52.51%|
ETY|12:49:37|PHIL|Ask|9.550|19.540|104.61%|
LHB|12:49:37|EDGX|Bid|22.840|14.670|35.77%|
NRCI|12:49:37|PACF|Ask|38.300|52.130|36.11%|
CWB|12:49:37|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:37|CINC|Bid|37.900|18.000|52.51%|
NDN|12:49:37|CINC|Ask|17.780|30.000|68.73%|
BAS|12:49:37|CINC|Ask|26.020|35.000|34.51%|
NAV.PR.D|12:49:37|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:49:37|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:49:37|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|12:49:37|NQEX|Ask|14.110|19.500|38.20%|
FII|12:49:37|CINC|Ask|19.860|26.500|33.43%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|12:49:37|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2434.740|257.57%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2434.740|257.57%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2434.740|257.57%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2434.740|257.57%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2713.210|298.46%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2713.210|298.46%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2713.210|298.46%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2713.210|298.46%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2713.210|298.46%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2713.210|298.46%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2713.210|298.46%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2713.210|298.46%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|2713.210|298.46%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Ask|680.920|3165.160|364.84%|
LNC.PR|12:49:37|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|12:49:37|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|12:49:37|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|12:49:37|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|12:49:37|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|12:49:37|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|12:49:37|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|12:49:37|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|12:49:37|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|12:49:37|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|12:49:37|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|12:49:37|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|12:49:37|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|12:49:37|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:49:37|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:49:37|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:49:37|NQEX|Bid|301.770|204.240|32.32%|
ROICU|12:49:37|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:49:37|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:49:37|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:49:37|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:49:37|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:49:37|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:49:37|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:49:37|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:49:37|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:49:37|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:49:37|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:49:37|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:49:37|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:49:37|NQEX|Ask|11.920|15.860|33.05%|
EGAS|12:49:37|PACF|Bid|11.090|5.600|49.50%|
ROICU|12:49:37|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:49:37|NQEX|Ask|11.920|15.860|33.05%|
EGAS|12:49:37|PACF|Bid|11.090|5.600|49.50%|
EGAS|12:49:37|PACF|Bid|11.050|5.600|49.32%|
ROICU|12:49:37|NQEX|Bid|11.330|7.210|36.36%|
ROICU|12:49:37|NQEX|Bid|11.330|7.210|36.36%|
ROICU|12:49:37|NQEX|Bid|11.330|7.210|36.36%|
ROICU|12:49:37|NQEX|Bid|11.330|7.210|36.36%|
ROICU|12:49:37|NQEX|Bid|11.330|7.210|36.36%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
GRRF|12:49:38|PACF|Ask|1.930|2.600|34.72%|
GRRF|12:49:38|PACF|Ask|1.930|2.590|34.20%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
BCSI|12:49:38|EDGX|Ask|17.060|23.690|38.86%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:38|PACF|Bid|11.050|5.600|49.32%|
FWDI|12:49:38|NQEX|Bid|21.140|0.010|99.95%|
FWDI|12:49:38|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:49:38|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:49:38|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:49:38|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:49:38|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:49:38|NQEX|Bid|22.490|14.800|34.19%|
FWDI|12:49:38|NQEX|Bid|22.490|0.010|99.96%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
BCSI|12:49:38|EDGX|Ask|17.060|23.690|38.86%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
MASI|12:49:38|CINC|Ask|23.700|32.150|35.65%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
SYSW|12:49:38|PACF|Ask|2.760|4.980|80.43%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
ADEP|12:49:38|PACF|Ask|3.720|5.140|38.17%|
EGAS|12:49:38|PACF|Bid|11.060|5.600|49.37%|
CWB|12:49:38|CINC|Bid|37.900|18.000|52.51%|
DRC|12:49:38|EDGX|Ask|41.620|58.890|41.49%|
PNM|12:49:38|PHIL|Ask|14.490|24.480|68.94%|
VGK|12:49:38|CINC|Ask|46.700|66.000|41.33%|
CWB|12:49:38|CINC|Bid|37.900|18.000|52.51%|
VGK|12:49:38|CINC|Ask|46.700|66.000|41.33%|
BAS|12:49:38|CINC|Bid|25.990|7.000|73.07%|
CWB|12:49:38|CINC|Bid|37.900|18.000|52.51%|
OSBCP|12:49:39|PACF|Ask|4.000|5.990|49.75%|
VGK|12:49:39|CINC|Ask|46.700|66.000|41.33%|
EIPO|12:49:39|NQEX|Ask|20.670|9999.000|48274.46%|
IPHI|12:49:39|PACF|Ask|10.670|18.000|68.70%|
AMSF|12:49:39|EDGX|Ask|20.020|27.000|34.87%|
IPHI|12:49:39|PACF|Ask|10.670|18.000|68.70%|
IPHI|12:49:39|PACF|Ask|10.670|18.000|68.70%|
OSBCP|12:49:39|PACF|Ask|4.000|5.990|49.75%|
VGK|12:49:39|CINC|Ask|46.700|66.000|41.33%|
CWB|12:49:39|CINC|Bid|37.900|18.000|52.51%|
VGK|12:49:39|CINC|Ask|46.700|66.000|41.33%|
VGK|12:49:39|CINC|Ask|46.700|66.000|41.33%|
KONE|12:49:39|PACF|Bid|1.120|0.610|45.54%|
BSFT|12:49:39|EDGE|Bid|22.890|12.920|43.56%|
VGK|12:49:39|CINC|Ask|46.700|66.000|41.33%|
VGK|12:49:39|CINC|Ask|46.710|66.000|41.30%|
VGK|12:49:39|CINC|Ask|46.710|66.000|41.30%|
VGK|12:49:39|CINC|Ask|46.710|66.000|41.30%|
VGK|12:49:39|CINC|Ask|46.710|66.000|41.30%|
VGK|12:49:39|CINC|Ask|46.710|66.000|41.30%|
TCI|12:49:39|PACF|Ask|2.450|11.510|369.80%|
THTI|12:49:39|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:49:39|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:49:39|PACF|Ask|1.400|3.000|114.29%|
EIPO|12:49:39|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|12:49:39|NQEX|Ask|20.670|9999.000|48274.46%|
CWB|12:49:39|CINC|Bid|37.910|18.000|52.52%|
TNP|12:49:40|CINC|Ask|7.000|10.000|42.86%|
CWB|12:49:40|CINC|Bid|37.910|18.000|52.52%|
VGK|12:49:40|CINC|Ask|46.690|66.000|41.36%|
VGK|12:49:40|CINC|Ask|46.690|66.000|41.36%|
CWB|12:49:40|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:40|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:40|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:40|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:40|CINC|Bid|37.910|18.000|52.52%|
ESYS|12:49:40|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:49:40|PACF|Ask|2.570|4.010|56.03%|
GIII|12:49:40|CINC|Ask|26.360|43.050|63.32%|
CWB|12:49:40|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:40|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:40|CINC|Bid|37.910|18.000|52.52%|
VGK|12:49:40|CINC|Ask|46.700|66.000|41.33%|
VGK|12:49:40|CINC|Ask|46.700|66.000|41.33%|
TRBR|12:49:40|PACF|Ask|1.400|3.000|114.29%|
SSFN|12:49:40|PACF|Bid|6.000|4.010|33.17%|
VGK|12:49:40|CINC|Ask|46.690|66.000|41.36%|
KSWS|12:49:40|CINC|Ask|7.410|13.020|75.71%|
EIPO|12:49:40|NQEX|Ask|20.680|9999.000|48251.06%|
THTI|12:49:40|PACF|Ask|2.860|3.800|32.87%|
EXH|12:49:40|CINC|Ask|12.530|22.360|78.45%|
EVBN|12:49:40|PACF|Bid|13.850|5.780|58.27%|
BSFT|12:49:40|EDGE|Bid|22.890|12.920|43.56%|
SYSW|12:49:40|PACF|Ask|2.750|4.980|81.09%|
VIA.B|12:49:40|BATY|Bid|44.510|1.000|97.75%|
VIA.B|12:49:40|BATY|Bid|44.510|1.000|97.75%|
LNC.PR|12:49:40|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|12:49:40|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|12:49:40|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|12:49:40|NQEX|Ask|655.600|884.780|34.96%|
MED|12:49:40|EDGE|Bid|16.680|6.700|59.83%|
ROM|12:49:40|EDGE|Bid|57.490|37.520|34.74%|
SDBT|12:49:40|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|12:49:40|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:49:40|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:49:40|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:49:40|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:49:40|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:49:40|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:49:40|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:49:40|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:49:40|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:49:40|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:49:40|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:49:40|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:49:40|NQEX|Bid|301.450|204.020|32.32%|
ROM|12:49:40|EDGE|Bid|57.480|37.510|34.74%|
WNS|12:49:40|PACF|Ask|9.950|16.890|69.75%|
MED|12:49:40|EDGE|Bid|16.680|6.700|59.83%|
WNS|12:49:40|PACF|Ask|9.950|16.890|69.75%|
ROM|12:49:40|EDGE|Bid|57.480|37.490|34.78%|
ROM|12:49:40|EDGE|Ask|57.530|77.650|34.97%|
SOA|12:49:40|CINC|Ask|17.720|24.000|35.44%|
TELK|12:49:40|PACF|Ask|0.479|0.800|66.88%|
GDP|12:49:40|CINC|Bid|18.550|12.000|35.31%|
CIE|12:49:40|CINC|Ask|10.070|13.400|33.07%|
ROM|12:49:40|EDGE|Bid|57.440|37.470|34.77%|
DRC|12:49:40|EDGX|Ask|41.620|58.890|41.49%|
ALV.PR.Z|12:49:40|BATS|Ask|76.980|103.100|33.93%|
ROM|12:49:40|EDGE|Ask|57.530|77.640|34.96%|
SPWRB|12:49:40|CINC|Ask|12.780|17.000|33.02%|
HTZ|12:49:40|CINC|Ask|11.690|17.000|45.42%|
CECO|12:49:40|CINC|Ask|17.720|24.700|39.39%|
MWJ|12:49:40|CINC|Ask|36.130|49.220|36.23%|
MWJ|12:49:40|CINC|Ask|36.130|49.220|36.23%|
EIPO|12:49:40|NQEX|Ask|20.670|9999.000|48274.46%|
HTZ|12:49:41|CINC|Ask|11.690|17.000|45.42%|
NAV.PR.D|12:49:41|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:49:41|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:49:41|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:49:41|NQEX|Ask|13.900|19.500|40.29%|
WNR|12:49:41|CINC|Ask|14.720|22.000|49.46%|
AACOW|12:49:41|PACF|Ask|0.450|0.650|44.44%|
SOA|12:49:41|CINC|Ask|17.720|24.000|35.44%|
ALV.PR.Z|12:49:41|BATS|Ask|77.350|103.070|33.25%|
SILC|12:49:41|PACF|Ask|16.500|22.000|33.33%|
BCAR|12:49:41|PACF|Ask|0.980|1.730|76.53%|
GNK|12:49:41|BOST|Ask|4.710|6.370|35.24%|
CTB|12:49:41|EDGE|Bid|12.210|2.240|81.65%|
CTB|12:49:41|EDGE|Bid|12.210|2.240|81.65%|
ROM|12:49:41|EDGE|Bid|57.450|37.470|34.78%|
ROM|12:49:41|EDGE|Ask|57.530|77.630|34.94%|
ROM|12:49:41|EDGE|Bid|57.450|37.470|34.78%|
ROM|12:49:41|EDGE|Ask|57.530|77.630|34.94%|
ROM|12:49:41|EDGE|Ask|57.530|77.620|34.92%|
CECO|12:49:41|CINC|Ask|17.720|24.700|39.39%|
NJ|12:49:41|EDGX|Bid|22.870|10.000|56.27%|
ROM|12:49:41|EDGE|Ask|57.530|77.630|34.94%|
EDSUU|12:49:41|NQEX|Ask|6.190|9.500|53.47%|
IIIN|12:49:41|CINC|Bid|11.500|4.210|63.39%|
EDSUU|12:49:41|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:41|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:41|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:41|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:41|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:41|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:41|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:41|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:41|NQEX|Ask|5.690|8.040|41.30%|
EDSUU|12:49:41|NQEX|Ask|5.690|9.500|66.96%|
CTB|12:49:41|EDGE|Bid|12.210|2.240|81.65%|
PVA|12:49:41|CINC|Ask|9.690|15.000|54.80%|
EGAS|12:49:41|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:41|PACF|Bid|11.060|5.600|49.37%|
SIRO|12:49:41|CINC|Bid|47.140|28.930|38.63%|
SLT|12:49:41|PHIL|Bid|12.840|2.850|77.80%|
WNR|12:49:41|CINC|Ask|14.730|22.000|49.36%|
MED|12:49:41|PHIL|Bid|16.680|6.730|59.65%|
NJ|12:49:41|EDGX|Bid|22.870|10.000|56.27%|
MED|12:49:41|BOST|Bid|16.680|6.730|59.65%|
EIPO|12:49:41|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|12:49:41|NQEX|Ask|20.680|9999.000|48251.06%|
VE|12:49:41|PHIL|Ask|15.990|25.980|62.48%|
NRO|12:49:41|CINC|Ask|3.800|9.760|156.84%|
EGAS|12:49:41|PACF|Bid|11.060|5.600|49.37%|
BAS|12:49:41|CINC|Ask|26.010|35.000|34.56%|
JRCC|12:49:41|CINC|Ask|15.040|22.200|47.61%|
LHB|12:49:41|EDGX|Bid|22.880|14.670|35.88%|
EIPO|12:49:41|NQEX|Ask|20.680|9999.000|48251.06%|
ALV.PR.Z|12:49:41|BATS|Bid|75.630|51.360|32.09%|
LHB|12:49:42|EDGX|Bid|22.880|14.670|35.88%|
TIN|12:49:42|EDGE|Bid|26.440|16.470|37.71%|
SYSW|12:49:42|PACF|Ask|2.750|4.980|81.09%|
CNW|12:49:42|CINC|Ask|28.190|39.000|38.35%|
SCL.PR|12:49:42|NQEX|Ask|87.850|117.000|33.18%|
SCL.PR|12:49:42|NQEX|Ask|87.850|117.000|33.18%|
SCL.PR|12:49:42|NQEX|Ask|87.850|117.000|33.18%|
SCL.PR|12:49:42|NQEX|Ask|87.850|117.000|33.18%|
MHGC|12:49:42|EDGX|Ask|5.950|9.670|62.52%|
IFON|12:49:42|PACF|Bid|0.670|0.250|62.69%|
AZPN|12:49:42|BATY|Bid|14.440|4.460|69.11%|
ADEP|12:49:42|PACF|Ask|3.710|5.140|38.54%|
ALV.PR.Z|12:49:42|BATS|Ask|76.940|103.100|34.00%|
SVNT|12:49:42|CINC|Ask|4.410|7.950|80.27%|
ALV.PR.Z|12:49:42|BATS|Ask|77.280|103.100|33.41%|
ALV.PR.Z|12:49:42|BATS|Ask|81.690|128.180|56.91%|
EIPO|12:49:42|NQEX|Ask|20.670|9999.000|48274.46%|
CAR|12:49:42|CINC|Bid|13.780|6.650|51.74%|
MED|12:49:42|EDGE|Bid|16.680|6.700|59.83%|
CWB|12:49:42|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:42|CINC|Bid|37.900|18.000|52.51%|
VE|12:49:42|PHIL|Ask|15.980|25.980|62.58%|
VE|12:49:42|PHIL|Ask|15.980|25.980|62.58%|
VE|12:49:42|PHIL|Ask|15.980|25.980|62.58%|
VE|12:49:42|PHIL|Ask|15.980|25.980|62.58%|
CREG|12:49:42|PACF|Ask|1.580|2.380|50.63%|
PHH|12:49:42|PHIL|Bid|17.060|7.030|58.79%|
CWB|12:49:42|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:42|CINC|Bid|37.900|18.000|52.51%|
CLI|12:49:42|PHIL|Ask|29.630|39.630|33.75%|
CLI|12:49:42|PHIL|Ask|29.630|39.630|33.75%|
EWSM|12:49:43|NQEX|Bid|25.770|0.010|99.96%|
EWSM|12:49:43|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:49:43|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:49:43|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:49:43|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:49:43|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:49:43|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:49:43|NQEX|Bid|27.400|0.010|99.96%|
PLD|12:49:43|CINC|Bid|29.590|3.730|87.39%|
SVNT|12:49:43|CINC|Ask|4.400|7.950|80.68%|
EWSM|12:49:43|NQEX|Ask|29.810|9999.000|33442.44%|
TBSI|12:49:43|PACF|Bid|1.260|0.620|50.79%|
EWSM|12:49:43|NQEX|Ask|28.120|38.750|37.80%|
EWSM|12:49:43|NQEX|Ask|28.120|38.750|37.80%|
EWSM|12:49:43|NQEX|Ask|28.120|38.750|37.80%|
EWSM|12:49:43|NQEX|Ask|28.120|38.750|37.80%|
EWSM|12:49:43|NQEX|Ask|28.120|38.750|37.80%|
EWSM|12:49:43|NQEX|Ask|28.120|38.750|37.80%|
EWSM|12:49:43|NQEX|Ask|28.120|9999.000|35458.32%|
EIPO|12:49:43|NQEX|Ask|20.680|9999.000|48251.06%|
TBSI|12:49:43|PACF|Bid|1.260|0.620|50.79%|
SYSW|12:49:43|PACF|Ask|2.760|4.980|80.43%|
ALV.PR.Z|12:49:43|BATS|Ask|77.530|103.090|32.97%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
SLT|12:49:43|PHIL|Bid|12.830|2.840|77.86%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
HIW|12:49:43|PHIL|Ask|30.110|40.100|33.18%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
WUHN|12:49:43|PACF|Ask|0.440|0.600|36.32%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|12:49:43|NQEX|Ask|605.280|884.360|46.11%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
HIW|12:49:43|PHIL|Ask|30.110|40.100|33.18%|
LNC.PR|12:49:43|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|12:49:43|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|12:49:43|NQEX|Ask|605.280|884.360|46.11%|
ABIO|12:49:43|PACF|Ask|1.150|1.680|46.09%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:49:43|PACF|Bid|11.060|5.600|49.37%|
LINC|12:49:43|CINC|Ask|11.800|17.000|44.07%|
EGAS|12:49:43|PACF|Bid|11.050|5.600|49.32%|
GMT.PR|12:49:43|NQEX|Bid|157.400|0.010|99.99%|
NDN|12:49:43|CINC|Ask|17.770|30.000|68.82%|
ROM|12:49:43|EDGE|Bid|57.450|37.480|34.76%|
CTB|12:49:43|EDGE|Bid|12.210|2.240|81.65%|
PPS|12:49:43|CINC|Bid|38.710|13.600|64.87%|
CTB|12:49:43|EDGE|Bid|12.210|2.240|81.65%|
INUV|12:49:44|PACF|Ask|1.550|7.000|351.61%|
INUV|12:49:44|PACF|Ask|1.550|7.000|351.61%|
GRRF|12:49:44|PACF|Ask|1.930|2.600|34.72%|
GNVC|12:49:44|CINC|Ask|2.310|5.000|116.45%|
LHB|12:49:44|EDGX|Bid|22.880|14.670|35.88%|
NDN|12:49:44|CINC|Ask|17.770|30.000|68.82%|
LHB|12:49:44|EDGX|Bid|22.880|14.670|35.88%|
INSM|12:49:44|CINC|Bid|4.060|2.680|33.99%|
ASIA|12:49:44|CINC|Ask|11.250|16.600|47.56%|
NAV.PR.D|12:49:44|NQEX|Bid|13.460|9.000|33.14%|
NAV.PR.D|12:49:44|NQEX|Bid|13.460|9.000|33.14%|
NAV.PR.D|12:49:44|NQEX|Bid|13.460|9.000|33.14%|
NAV.PR.D|12:49:44|NQEX|Bid|13.460|9.000|33.14%|
DRC|12:49:44|EDGX|Ask|41.650|58.890|41.39%|
VIA.B|12:49:44|BATY|Bid|44.490|1.000|97.75%|
ROM|12:49:44|EDGE|Ask|57.530|77.640|34.96%|
CVTI|12:49:45|CINC|Bid|5.040|2.500|50.40%|
HIW|12:49:45|PHIL|Ask|30.090|40.100|33.27%|
HIW|12:49:45|PHIL|Ask|30.090|40.100|33.27%|
HIW|12:49:45|PHIL|Ask|30.090|40.100|33.27%|
HIW|12:49:45|PHIL|Ask|30.090|40.100|33.27%|
HIW|12:49:45|PHIL|Ask|30.100|40.100|33.22%|
HIW|12:49:45|PHIL|Ask|30.100|40.100|33.22%|
HIW|12:49:45|PHIL|Ask|30.100|40.100|33.22%|
HIW|12:49:45|PHIL|Ask|30.100|40.100|33.22%|
HIW|12:49:45|PHIL|Ask|30.120|40.100|33.13%|
HIW|12:49:45|PHIL|Ask|30.120|40.100|33.13%|
HIW|12:49:45|PHIL|Ask|30.120|40.100|33.13%|
HIW|12:49:45|PHIL|Ask|30.120|40.100|33.13%|
HIW|12:49:45|PHIL|Ask|30.120|40.100|33.13%|
CWB|12:49:45|CINC|Bid|37.900|18.000|52.51%|
CTB|12:49:45|EDGE|Bid|12.210|2.240|81.65%|
TAM|12:49:45|EDGX|Ask|16.800|24.870|48.04%|
CREG|12:49:45|PACF|Ask|1.580|2.380|50.63%|
SCL.PR|12:49:45|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|12:49:45|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|12:49:45|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|12:49:45|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|12:49:45|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|12:49:45|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|12:49:45|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|12:49:45|NQEX|Bid|83.410|56.700|32.02%|
IOSP|12:49:45|EDGX|Ask|25.370|9999.990|39316.59%|
IOSP|12:49:45|EDGX|Ask|25.370|9999.990|39316.59%|
SCL.PR|12:49:45|NQEX|Bid|83.410|56.700|32.02%|
INSM|12:49:45|CINC|Bid|4.060|2.680|33.99%|
GEOI|12:49:45|CINC|Bid|21.810|12.010|44.93%|
DGLY|12:49:45|PACF|Ask|0.940|1.550|64.89%|
BLC|12:49:45|CINC|Ask|5.470|7.800|42.60%|
BAS|12:49:45|CINC|Bid|25.970|7.000|73.05%|
FR|12:49:46|CINC|Bid|9.490|6.450|32.03%|
GMT.PR|12:49:46|NQEX|Bid|150.000|0.010|99.99%|
GMT.PR|12:49:46|NQEX|Bid|157.450|106.340|32.46%|
GMT.PR|12:49:46|NQEX|Bid|157.450|106.340|32.46%|
GMT.PR|12:49:46|NQEX|Bid|157.450|106.340|32.46%|
GMT.PR|12:49:46|NQEX|Bid|157.450|106.340|32.46%|
GMT.PR|12:49:46|NQEX|Bid|157.450|0.010|99.99%|
EGAS|12:49:46|PACF|Bid|11.050|5.600|49.32%|
CWB|12:49:46|CINC|Bid|37.900|18.000|52.51%|
EGAS|12:49:46|PACF|Bid|11.050|5.600|49.32%|
HIW|12:49:46|PHIL|Ask|30.120|40.100|33.13%|
CWB|12:49:46|CINC|Bid|37.900|18.000|52.51%|
SPWRB|12:49:46|CINC|Ask|12.800|17.000|32.81%|
ALV.PR.Z|12:49:46|BATS|Ask|76.940|103.110|34.01%|
JCI.PR.Z|12:49:46|NQEX|Ask|176.560|239.330|35.55%|
JCI.PR.Z|12:49:46|NQEX|Ask|176.560|239.330|35.55%|
JCI.PR.Z|12:49:46|NQEX|Ask|176.560|239.330|35.55%|
JCI.PR.Z|12:49:46|NQEX|Ask|176.560|239.330|35.55%|
JCI.PR.Z|12:49:46|NQEX|Ask|176.560|239.330|35.55%|
CWB|12:49:46|CINC|Bid|37.900|18.000|52.51%|
HIW|12:49:46|PHIL|Ask|30.120|40.100|33.13%|
HIW|12:49:46|PHIL|Ask|30.120|40.100|33.13%|
JRCC|12:49:47|CINC|Ask|15.020|22.200|47.80%|
WNR|12:49:47|CINC|Ask|14.710|22.000|49.56%|
ALV.PR.Z|12:49:47|BATS|Ask|77.280|103.020|33.31%|
HRBN|12:49:47|BOST|Bid|17.350|7.420|57.23%|
HIW|12:49:47|PHIL|Ask|30.120|40.100|33.13%|
WNR|12:49:47|CINC|Ask|14.710|22.000|49.56%|
AWK|12:49:47|PHIL|Ask|27.580|37.580|36.26%|
HIW|12:49:47|PHIL|Ask|30.120|40.100|33.13%|
SOA|12:49:47|CINC|Ask|17.710|24.000|35.52%|
HIW|12:49:47|PHIL|Ask|30.120|40.100|33.13%|
CWB|12:49:47|CINC|Bid|37.900|18.000|52.51%|
MED|12:49:48|PHIL|Bid|16.680|6.730|59.65%|
MED|12:49:48|BOST|Bid|16.680|6.730|59.65%|
LNC.PR|12:49:48|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:49:48|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:49:48|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:49:48|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:49:48|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:49:48|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:49:48|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:49:48|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:49:48|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1604.400|165.14%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1942.910|221.08%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1942.910|221.08%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1942.910|221.08%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1942.910|221.08%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1942.910|221.08%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1942.910|221.08%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1942.910|221.08%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1942.910|221.08%|
LNC.PR|12:49:48|NQEX|Ask|605.120|1942.910|221.08%|
QQQ|12:49:48|CINC|Bid|54.460|24.150|55.66%|
ROM|12:49:48|EDGE|Bid|57.440|37.470|34.77%|
ROM|12:49:48|EDGE|Ask|57.530|77.630|34.94%|
HIW|12:49:48|PHIL|Ask|30.120|40.100|33.13%|
ROM|12:49:48|EDGE|Ask|57.530|77.620|34.92%|
CTB|12:49:48|EDGE|Bid|12.210|2.240|81.65%|
LNC.PR|12:49:48|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:49:48|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:49:48|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:49:48|NQEX|Bid|300.970|203.680|32.33%|
VGK|12:49:48|CINC|Ask|46.660|66.000|41.45%|
SOA|12:49:48|CINC|Ask|17.710|24.000|35.52%|
VGK|12:49:48|CINC|Ask|46.660|66.000|41.45%|
VGK|12:49:48|CINC|Ask|46.660|66.000|41.45%|
EWSM|12:49:48|NQEX|Bid|25.760|0.010|99.96%|
GEX|12:49:48|CINC|Bid|15.290|8.000|47.68%|
EWSM|12:49:48|NQEX|Bid|27.390|18.040|34.14%|
EWSM|12:49:48|NQEX|Bid|27.390|18.040|34.14%|
EWSM|12:49:48|NQEX|Bid|27.390|18.040|34.14%|
EWSM|12:49:48|NQEX|Bid|27.390|18.040|34.14%|
EWSM|12:49:48|NQEX|Bid|27.390|18.040|34.14%|
EWSM|12:49:48|NQEX|Bid|27.390|18.040|34.14%|
EWSM|12:49:48|NQEX|Bid|27.390|0.010|99.96%|
VGK|12:49:48|CINC|Ask|46.660|66.000|41.45%|
VII|12:49:48|PACF|Ask|3.660|6.030|64.75%|
GEX|12:49:48|CINC|Bid|15.290|8.000|47.68%|
MED|12:49:48|EDGE|Bid|16.680|6.720|59.71%|
EIPO|12:49:48|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|12:49:48|NQEX|Ask|20.670|9999.000|48274.46%|
BLT|12:49:48|CINC|Bid|15.990|8.000|49.97%|
BBGI|12:49:48|PACF|Ask|4.380|6.300|43.84%|
EGAS|12:49:48|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:48|PACF|Bid|11.050|5.600|49.32%|
CHCI|12:49:48|PACF|Ask|1.180|1.790|51.69%|
EGAS|12:49:48|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:48|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:48|PACF|Bid|11.050|5.600|49.32%|
EIPO|12:49:48|NQEX|Ask|20.670|9999.000|48274.46%|
CWB|12:49:48|CINC|Bid|37.900|18.000|52.51%|
EGAS|12:49:48|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:48|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
CBE|12:49:49|CINC|Bid|49.050|18.180|62.94%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
CWB|12:49:49|CINC|Bid|37.900|18.000|52.51%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
CNW|12:49:49|CINC|Ask|28.200|39.000|38.30%|
CWB|12:49:49|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:49|CINC|Bid|37.910|18.000|52.52%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
CWB|12:49:49|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:49|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:49|CINC|Bid|37.910|18.000|52.52%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
CWB|12:49:49|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:49|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:49|CINC|Bid|37.910|18.000|52.52%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
THTI|12:49:49|PACF|Ask|2.860|3.800|32.87%|
SNE|12:49:49|PHIL|Bid|23.210|13.210|43.08%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
CNW|12:49:49|CINC|Ask|28.200|39.000|38.30%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
VII|12:49:49|PACF|Ask|3.660|6.030|64.75%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
PHH|12:49:49|PHIL|Bid|17.060|7.030|58.79%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
OSBCP|12:49:49|PACF|Ask|4.000|5.990|49.75%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EIPO|12:49:49|NQEX|Ask|20.660|9999.000|48297.87%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:49|PACF|Bid|11.050|5.600|49.32%|
ADEP|12:49:49|PACF|Ask|3.720|5.140|38.17%|
HIW|12:49:49|PHIL|Ask|30.110|40.100|33.18%|
HIW|12:49:49|PHIL|Ask|30.110|40.100|33.18%|
KONE|12:49:49|PACF|Bid|1.120|0.610|45.54%|
GDP|12:49:49|CINC|Bid|18.520|12.000|35.21%|
LBTYB|12:49:49|PACF|Ask|43.200|736.230|1604.24%|
OSBCP|12:49:49|PACF|Ask|4.000|5.990|49.75%|
GSX|12:49:49|CINC|Ask|0.237|0.390|64.56%|
BRKL|12:49:49|CINC|Ask|8.470|11.700|38.13%|
CAR|12:49:49|CINC|Bid|13.760|6.650|51.67%|
EWSM|12:49:49|NQEX|Ask|29.800|9999.000|33453.69%|
EWSM|12:49:49|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:49:49|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:49:49|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:49:49|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:49:49|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:49:49|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:49:49|NQEX|Ask|28.110|9999.000|35470.97%|
FII|12:49:49|CINC|Ask|19.850|26.500|33.50%|
BAS|12:49:49|CINC|Ask|25.970|35.000|34.77%|
RELL|12:49:49|CINC|Bid|14.680|9.900|32.56%|
COBR|12:49:50|PACF|Ask|3.700|6.100|64.86%|
ALV.PR.Z|12:49:50|BATS|Bid|75.550|51.310|32.08%|
CWB|12:49:50|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:50|CINC|Bid|37.910|18.000|52.52%|
CWB|12:49:50|CINC|Bid|37.900|18.000|52.51%|
SSG|12:49:50|EDGE|Ask|60.630|80.640|33.00%|
CWB|12:49:50|CINC|Bid|37.900|18.000|52.51%|
VGK|12:49:50|CINC|Ask|46.650|66.000|41.48%|
THTI|12:49:50|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:49:50|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:49:50|PACF|Ask|1.400|3.000|114.29%|
HIW|12:49:50|PHIL|Ask|30.110|40.100|33.18%|
HIW|12:49:50|PHIL|Ask|30.110|40.100|33.18%|
HTZ|12:49:50|CINC|Ask|11.660|17.000|45.80%|
MED|12:49:50|PHIL|Bid|16.680|6.720|59.71%|
MED|12:49:50|BOST|Bid|16.680|6.720|59.71%|
BAS|12:49:50|CINC|Bid|25.920|7.000|72.99%|
BAS|12:49:50|CINC|Ask|25.970|35.000|34.77%|
BAS|12:49:50|CINC|Bid|25.920|7.000|72.99%|
FII|12:49:50|CINC|Ask|19.850|26.500|33.50%|
CBP|12:49:50|PACF|Bid|0.960|0.520|45.83%|
BNVI|12:49:50|CINC|Ask|0.630|0.950|50.79%|
VGK|12:49:50|CINC|Ask|46.640|66.000|41.51%|
MED|12:49:50|PHIL|Bid|16.680|6.720|59.71%|
THTI|12:49:50|PACF|Ask|2.860|3.800|32.87%|
VGK|12:49:50|CINC|Ask|46.650|66.000|41.48%|
TCI|12:49:50|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:49:50|PACF|Ask|1.400|3.000|114.29%|
RMBS|12:49:50|PHIL|Ask|11.770|21.760|84.88%|
MED|12:49:51|PHIL|Bid|16.680|6.720|59.71%|
ALV.PR.Z|12:49:51|BATS|Ask|77.070|103.060|33.72%|
EIPO|12:49:51|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|12:49:51|CINC|Ask|46.650|66.000|41.48%|
LNC.PR|12:49:51|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|12:49:51|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|12:49:51|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|12:49:51|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|12:49:51|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:49:51|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:49:51|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:49:51|NQEX|Bid|300.650|203.460|32.33%|
GNK|12:49:51|BOST|Ask|4.720|6.370|34.96%|
SVBL|12:49:51|BATS|Ask|0.620|1.500|141.94%|
AIN|12:49:51|EDGX|Bid|21.830|0.010|99.95%|
CWB|12:49:51|CINC|Bid|37.900|18.000|52.51%|
HIW|12:49:51|PHIL|Ask|30.120|40.100|33.13%|
HIW|12:49:51|PHIL|Ask|30.120|40.100|33.13%|
HIW|12:49:51|PHIL|Ask|30.120|40.100|33.13%|
HIW|12:49:51|PHIL|Ask|30.110|40.100|33.18%|
HIW|12:49:51|PHIL|Ask|30.110|40.100|33.18%|
HIW|12:49:51|PHIL|Ask|30.110|40.100|33.18%|
ROM|12:49:51|EDGE|Ask|57.530|77.570|34.83%|
MED|12:49:51|BOST|Bid|16.680|6.720|59.71%|
CWB|12:49:51|CINC|Bid|37.900|18.000|52.51%|
NMRX|12:49:51|PACF|Ask|7.280|27.000|270.88%|
VELT|12:49:51|CINC|Ask|12.650|20.000|58.10%|
RMBS|12:49:51|PHIL|Ask|11.770|21.760|84.88%|
CWB|12:49:51|CINC|Bid|37.900|18.000|52.51%|
MED|12:49:51|BOST|Bid|16.680|6.720|59.71%|
MED|12:49:51|PHIL|Bid|16.680|6.720|59.71%|
VGK|12:49:51|CINC|Ask|46.650|66.000|41.48%|
HRBN|12:49:51|BOST|Bid|17.360|7.400|57.37%|
VGK|12:49:51|CINC|Ask|46.650|66.000|41.48%|
AACOW|12:49:51|PACF|Ask|0.450|0.650|44.44%|
BCAR|12:49:51|PACF|Ask|0.980|1.730|76.53%|
COVR|12:49:51|PACF|Ask|2.160|2.890|33.80%|
BRKL|12:49:51|CINC|Ask|8.470|11.700|38.13%|
CLI|12:49:52|PHIL|Ask|29.630|39.630|33.75%|
BFSB|12:49:52|PACF|Bid|0.770|0.500|35.05%|
BCAR|12:49:52|PACF|Ask|0.980|1.730|76.53%|
SPWRB|12:49:52|CINC|Ask|12.780|17.000|33.02%|
VGK|12:49:52|CINC|Ask|46.640|66.000|41.51%|
ADEP|12:49:52|PACF|Ask|3.720|5.140|38.17%|
GGS|12:49:52|EDGX|Ask|13.240|18.000|35.95%|
FSGI|12:49:52|PACF|Ask|0.390|2.820|623.08%|
RMBS|12:49:52|PHIL|Ask|11.760|21.760|85.03%|
VGK|12:49:52|CINC|Ask|46.640|66.000|41.51%|
DAEG|12:49:52|PACF|Ask|2.250|3.760|67.11%|
FOH|12:49:52|PACF|Bid|0.610|0.310|49.18%|
FACE|12:49:52|PACF|Ask|3.460|18.000|420.23%|
GGS|12:49:52|EDGX|Ask|13.270|18.000|35.64%|
VIA.B|12:49:52|BATY|Bid|44.480|1.000|97.75%|
ADUS|12:49:52|PACF|Ask|4.670|6.970|49.25%|
FMS.PR|12:49:52|NQEX|Ask|58.250|78.630|34.99%|
FMS.PR|12:49:52|NQEX|Ask|58.250|78.630|34.99%|
FMS.PR|12:49:52|NQEX|Ask|58.250|78.630|34.99%|
FMS.PR|12:49:52|NQEX|Ask|58.250|78.630|34.99%|
FMS.PR|12:49:52|NQEX|Ask|58.250|78.630|34.99%|
ALV.PR.Z|12:49:52|BATS|Ask|77.120|102.850|33.36%|
FSGI|12:49:52|PACF|Ask|0.390|2.820|623.08%|
DAEG|12:49:52|PACF|Ask|2.250|3.760|67.11%|
CLI|12:49:52|PHIL|Ask|29.630|39.630|33.75%|
BLC|12:49:52|CINC|Ask|5.440|7.800|43.38%|
RMBS|12:49:52|PHIL|Ask|11.750|21.760|85.19%|
RMBS|12:49:52|PHIL|Ask|11.750|21.760|85.19%|
RMBS|12:49:52|PHIL|Ask|11.750|21.760|85.19%|
LBTYB|12:49:52|PACF|Ask|43.200|736.220|1604.21%|
SWFT|12:49:52|EDGX|Ask|9.190|12.500|36.02%|
CLI|12:49:52|PHIL|Ask|29.630|39.630|33.75%|
FEIM|12:49:52|PACF|Bid|9.250|3.500|62.16%|
VGK|12:49:52|CINC|Ask|46.630|66.000|41.54%|
CWB|12:49:52|CINC|Bid|37.900|18.000|52.51%|
VGK|12:49:52|CINC|Ask|46.630|66.000|41.54%|
ROM|12:49:52|EDGE|Bid|57.390|37.380|34.87%|
ROM|12:49:52|EDGE|Bid|57.390|37.380|34.87%|
VGK|12:49:52|CINC|Ask|46.630|66.000|41.54%|
VGK|12:49:52|CINC|Ask|46.630|66.000|41.54%|
BCSI|12:49:52|EDGX|Ask|17.040|23.690|39.03%|
EIPO|12:49:52|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|12:49:52|CINC|Ask|46.620|66.000|41.57%|
VGK|12:49:52|CINC|Ask|46.630|66.000|41.54%|
SNE|12:49:53|PHIL|Bid|23.200|13.200|43.10%|
VGK|12:49:53|CINC|Ask|46.620|66.000|41.57%|
EIPO|12:49:53|NQEX|Ask|20.650|9999.000|48321.31%|
CREG|12:49:53|PACF|Ask|1.580|2.380|50.63%|
VGK|12:49:53|CINC|Ask|46.620|66.000|41.57%|
RMBS|12:49:53|PHIL|Ask|11.750|21.760|85.19%|
ROM|12:49:53|CINC|Bid|57.380|10.000|82.57%|
WUHN|12:49:53|PACF|Ask|0.440|0.600|36.32%|
MWJ|12:49:53|CINC|Ask|36.020|49.220|36.65%|
GNK|12:49:53|BOST|Ask|4.720|6.370|34.96%|
HIW|12:49:53|PHIL|Ask|30.100|40.080|33.16%|
EWSM|12:49:53|NQEX|Bid|25.720|0.010|99.96%|
EWSM|12:49:53|NQEX|Bid|27.380|18.010|34.22%|
EWSM|12:49:53|NQEX|Bid|27.380|18.010|34.22%|
EWSM|12:49:53|NQEX|Bid|27.380|18.010|34.22%|
EWSM|12:49:53|NQEX|Bid|27.380|18.010|34.22%|
EWSM|12:49:53|NQEX|Bid|27.380|18.010|34.22%|
EWSM|12:49:53|NQEX|Bid|27.380|18.010|34.22%|
EWSM|12:49:53|NQEX|Bid|27.380|0.010|99.96%|
BAH|12:49:53|BATY|Bid|16.560|6.560|60.39%|
SSG|12:49:53|EDGE|Ask|60.680|80.700|32.99%|
VGK|12:49:53|CINC|Ask|46.610|66.000|41.60%|
ROM|12:49:53|EDGE|Bid|57.380|37.390|34.84%|
ROM|12:49:53|CINC|Bid|57.380|10.000|82.57%|
CLI|12:49:53|PHIL|Ask|29.630|39.630|33.75%|
PHH|12:49:53|PHIL|Bid|17.040|7.030|58.74%|
OC.WS.B|12:49:53|EDGX|Ask|1.580|2.840|79.75%|
EIPO|12:49:53|NQEX|Ask|20.660|9999.000|48297.87%|
GSX|12:49:54|CINC|Ask|0.237|0.390|64.56%|
EWSM|12:49:54|NQEX|Ask|29.790|9999.000|33464.95%|
EWSM|12:49:54|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:49:54|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:49:54|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:49:54|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:49:54|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:49:54|NQEX|Ask|28.100|38.720|37.79%|
EWSM|12:49:54|NQEX|Ask|28.100|9999.000|35483.63%|
WUHN|12:49:54|PACF|Ask|0.440|0.600|36.32%|
CWB|12:49:54|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:54|CINC|Bid|37.900|18.000|52.51%|
JRCC|12:49:54|CINC|Ask|15.020|22.200|47.80%|
LNC.PR|12:49:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:49:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:49:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:49:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:49:54|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:49:54|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:49:54|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:49:54|NQEX|Bid|300.490|203.350|32.33%|
FWDI|12:49:54|NQEX|Bid|21.150|0.010|99.95%|
FWDI|12:49:54|NQEX|Bid|22.480|14.810|34.12%|
SDBT|12:49:54|PACF|Ask|2.450|3.250|32.65%|
FWDI|12:49:54|NQEX|Bid|22.480|14.810|34.12%|
FWDI|12:49:54|NQEX|Bid|22.480|14.810|34.12%|
FWDI|12:49:54|NQEX|Bid|22.480|14.810|34.12%|
FWDI|12:49:54|NQEX|Bid|22.480|14.810|34.12%|
FWDI|12:49:54|NQEX|Bid|22.480|14.810|34.12%|
FWDI|12:49:54|NQEX|Bid|22.480|14.810|34.12%|
FWDI|12:49:54|NQEX|Bid|22.480|14.810|34.12%|
FWDI|12:49:54|NQEX|Bid|22.480|0.010|99.96%|
GNK|12:49:54|BOST|Ask|4.730|6.370|34.67%|
LNN|12:49:54|CINC|Bid|55.660|30.400|45.38%|
BCSI|12:49:54|EDGX|Ask|17.040|23.690|39.03%|
ADUS|12:49:54|PACF|Ask|4.650|6.970|49.89%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
SGEN|12:49:54|CINC|Ask|13.950|18.900|35.48%|
SOA|12:49:54|CINC|Ask|17.690|24.000|35.67%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
SGEN|12:49:54|CINC|Ask|13.950|18.900|35.48%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
THTI|12:49:54|PACF|Ask|2.860|3.800|32.87%|
CTB|12:49:54|EDGE|Bid|12.210|2.240|81.65%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:54|PACF|Bid|11.050|5.600|49.32%|
ALV.PR.Z|12:49:54|BATS|Ask|77.110|102.850|33.38%|
GNK|12:49:54|BOST|Ask|4.730|6.370|34.67%|
FII|12:49:54|CINC|Ask|19.830|26.500|33.64%|
THI|12:49:55|CINC|Bid|44.550|25.000|43.88%|
SWFT|12:49:55|CINC|Ask|9.180|14.650|59.59%|
BAS|12:49:55|CINC|Bid|25.930|7.000|73.00%|
SWIR|12:49:55|EDGX|Ask|8.940|14.650|63.87%|
TSTF|12:49:55|PACF|Ask|2.000|2.950|47.50%|
SOA|12:49:55|CINC|Ask|17.690|24.000|35.67%|
EXH|12:49:55|PHIL|Ask|12.510|22.500|79.86%|
EXH|12:49:55|CINC|Ask|12.510|22.360|78.74%|
MWJ|12:49:55|CINC|Ask|36.010|49.220|36.68%|
TISA|12:49:55|PACF|Ask|2.150|3.000|39.53%|
FII|12:49:55|CINC|Ask|19.830|26.500|33.64%|
FMS.PR|12:49:55|NQEX|Ask|58.220|78.650|35.09%|
FMS.PR|12:49:55|NQEX|Ask|58.220|78.650|35.09%|
FMS.PR|12:49:55|NQEX|Ask|58.220|78.650|35.09%|
FMS.PR|12:49:55|NQEX|Ask|58.220|78.650|35.09%|
FMS.PR|12:49:55|NQEX|Ask|58.220|78.650|35.09%|
FMS.PR|12:49:55|NQEX|Ask|58.220|78.650|35.09%|
FMS.PR|12:49:55|NQEX|Ask|58.220|78.650|35.09%|
FMS.PR|12:49:55|NQEX|Ask|58.220|78.650|35.09%|
FMS.PR|12:49:55|NQEX|Ask|58.220|78.650|35.09%|
FMS.PR|12:49:55|NQEX|Ask|58.220|78.650|35.09%|
FMS.PR|12:49:55|NQEX|Ask|58.220|78.650|35.09%|
JCI.PR.Z|12:49:55|NQEX|Ask|176.220|238.950|35.60%|
JCI.PR.Z|12:49:55|NQEX|Ask|176.220|238.950|35.60%|
JCI.PR.Z|12:49:55|NQEX|Ask|176.220|238.950|35.60%|
JCI.PR.Z|12:49:55|NQEX|Ask|176.220|238.950|35.60%|
JCI.PR.Z|12:49:55|NQEX|Ask|176.220|238.950|35.60%|
JCI.PR.Z|12:49:55|NQEX|Ask|176.220|238.950|35.60%|
JCI.PR.Z|12:49:55|NQEX|Ask|176.220|238.950|35.60%|
JCI.PR.Z|12:49:55|NQEX|Ask|176.220|238.950|35.60%|
JCI.PR.Z|12:49:55|NQEX|Ask|176.220|238.950|35.60%|
JCI.PR.Z|12:49:55|NQEX|Ask|176.220|238.950|35.60%|
JCI.PR.Z|12:49:55|NQEX|Ask|176.220|238.950|35.60%|
THTI|12:49:55|PACF|Ask|2.860|3.800|32.87%|
RMBS|12:49:55|PHIL|Ask|11.750|21.760|85.19%|
RMBS|12:49:55|PHIL|Ask|11.750|21.760|85.19%|
TELK|12:49:55|PACF|Ask|0.479|0.800|66.88%|
VGK|12:49:55|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:55|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:55|CINC|Ask|46.600|66.000|41.63%|
RMBS|12:49:55|PHIL|Ask|11.750|21.760|85.19%|
VII|12:49:55|PACF|Ask|3.660|6.030|64.75%|
VE|12:49:55|PHIL|Ask|15.990|25.980|62.48%|
ROM|12:49:55|CINC|Bid|57.370|10.000|82.57%|
VE|12:49:55|PHIL|Ask|15.990|25.980|62.48%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
VGK|12:49:55|CINC|Ask|46.600|66.000|41.63%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Ask|14.470|19.500|34.76%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Ask|14.470|19.500|34.76%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:49:55|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|12:49:55|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|12:49:55|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|12:49:55|NQEX|Ask|13.870|18.810|35.62%|
RMBS|12:49:55|PHIL|Ask|11.750|21.760|85.19%|
VGK|12:49:56|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
INTC|12:49:55|CINC|Bid|21.070|11.200|46.84%|
VGK|12:49:56|CINC|Ask|46.600|66.000|41.63%|
WNS|12:49:56|PACF|Ask|9.950|16.890|69.75%|
WNS|12:49:56|PACF|Ask|9.950|16.890|69.75%|
MED|12:49:56|EDGE|Bid|16.680|6.700|59.83%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
RMBS|12:49:56|PHIL|Ask|11.750|21.760|85.19%|
SOA|12:49:56|CINC|Ask|17.690|24.000|35.67%|
CTB|12:49:56|EDGE|Bid|12.210|2.240|81.65%|
FOC|12:49:56|BATS|Ask|28.450|37.700|32.51%|
ROM|12:49:56|EDGE|Bid|57.350|37.360|34.86%|
MERR|12:49:56|PACF|Ask|2.360|3.150|33.47%|
BONT|12:49:56|CINC|Ask|7.850|10.500|33.76%|
BONT|12:49:56|CINC|Ask|7.850|10.500|33.76%|
CREG|12:49:56|PACF|Ask|1.580|2.380|50.63%|
HTZ|12:49:56|CINC|Ask|11.650|17.000|45.92%|
CBP|12:49:56|PACF|Bid|0.960|0.520|45.83%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
CWB|12:49:56|CINC|Bid|37.900|18.000|52.51%|
AGEN|12:49:56|CINC|Ask|0.620|0.980|58.09%|
EWSM|12:49:56|NQEX|Bid|25.740|0.010|99.96%|
CAR|12:49:56|CINC|Bid|13.740|6.650|51.60%|
BRKL|12:49:56|CINC|Ask|8.460|11.700|38.30%|
EWSM|12:49:56|NQEX|Bid|27.370|18.020|34.16%|
EWSM|12:49:56|NQEX|Bid|27.370|18.020|34.16%|
EWSM|12:49:56|NQEX|Bid|27.370|18.020|34.16%|
EWSM|12:49:56|NQEX|Bid|27.370|18.020|34.16%|
EWSM|12:49:56|NQEX|Bid|27.370|18.020|34.16%|
EWSM|12:49:56|NQEX|Bid|27.370|18.020|34.16%|
EWSM|12:49:56|NQEX|Bid|27.370|0.010|99.96%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
HRBN|12:49:56|BOST|Bid|17.350|7.400|57.35%|
STBC|12:49:56|CINC|Ask|12.180|19.000|55.99%|
BRKL|12:49:56|CINC|Ask|8.460|11.700|38.30%|
SOA|12:49:56|CINC|Ask|17.690|24.000|35.67%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
BAS|12:49:56|CINC|Ask|25.960|35.000|34.82%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
VGK|12:49:56|CINC|Ask|46.610|66.000|41.60%|
ROM|12:49:56|CINC|Bid|57.330|10.000|82.56%|
CLI|12:49:56|PHIL|Ask|29.630|39.630|33.75%|
EWSM|12:49:57|NQEX|Ask|29.780|9999.000|33476.23%|
EWSM|12:49:57|NQEX|Ask|28.090|38.710|37.81%|
EWSM|12:49:57|NQEX|Ask|28.090|38.710|37.81%|
EWSM|12:49:57|NQEX|Ask|28.090|38.710|37.81%|
EWSM|12:49:57|NQEX|Ask|28.090|38.710|37.81%|
EWSM|12:49:57|NQEX|Ask|28.090|38.710|37.81%|
EWSM|12:49:57|NQEX|Ask|28.090|38.710|37.81%|
EWSM|12:49:57|NQEX|Ask|28.090|9999.000|35496.30%|
CLI|12:49:57|PHIL|Ask|29.630|39.630|33.75%|
ROM|12:49:57|EDGE|Bid|57.330|37.340|34.87%|
BECN|12:49:57|BATY|Bid|18.150|8.170|54.99%|
MED|12:49:57|PHIL|Bid|16.680|6.690|59.89%|
MED|12:49:57|BOST|Bid|16.680|6.690|59.89%|
LNC.PR|12:49:57|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|12:49:57|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|12:49:57|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|12:49:57|NQEX|Ask|604.320|851.030|40.82%|
O|12:49:57|PHIL|Ask|30.650|40.620|32.53%|
O|12:49:57|PHIL|Ask|30.650|40.620|32.53%|
O|12:49:57|PHIL|Ask|30.650|40.620|32.53%|
LNC.PR|12:49:57|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:49:57|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:49:57|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:49:57|NQEX|Bid|300.170|203.120|32.33%|
AWK|12:49:57|PHIL|Ask|27.560|37.580|36.36%|
AWK|12:49:57|PHIL|Ask|27.560|37.580|36.36%|
BKS|12:49:57|CINC|Bid|15.570|10.000|35.77%|
BKS|12:49:57|CINC|Bid|15.570|10.000|35.77%|
VGK|12:49:57|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:57|CINC|Ask|46.590|66.000|41.66%|
CLI|12:49:57|PHIL|Ask|29.630|39.630|33.75%|
VGK|12:49:57|CINC|Ask|46.590|66.000|41.66%|
O|12:49:57|PHIL|Ask|30.650|40.620|32.53%|
VGK|12:49:57|CINC|Ask|46.590|66.000|41.66%|
MED|12:49:57|PHIL|Bid|16.680|6.690|59.89%|
AGO.PR.E|12:49:57|BATS|Bid|21.970|14.930|32.04%|
VGK|12:49:57|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:57|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:57|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:57|CINC|Ask|46.590|66.000|41.66%|
VGK|12:49:57|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:57|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:57|CINC|Ask|46.590|66.000|41.66%|
VGK|12:49:57|CINC|Ask|46.590|66.000|41.66%|
VGK|12:49:57|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:57|CINC|Ask|46.600|66.000|41.63%|
MTEX|12:49:58|PACF|Bid|0.572|0.050|91.26%|
VGK|12:49:58|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:58|CINC|Ask|46.590|66.000|41.66%|
O|12:49:58|PHIL|Ask|30.650|40.620|32.53%|
CLI|12:49:58|PHIL|Ask|29.630|39.630|33.75%|
VGK|12:49:58|CINC|Ask|46.590|66.000|41.66%|
CLI|12:49:58|PHIL|Ask|29.630|39.630|33.75%|
ALV.PR.Z|12:49:58|BATS|Ask|76.790|102.890|33.99%|
CNW|12:49:58|CINC|Ask|28.210|39.000|38.25%|
SDBT|12:49:58|PACF|Ask|2.450|3.250|32.65%|
THTI|12:49:58|PACF|Ask|2.860|3.800|32.87%|
ADUS|12:49:58|PACF|Ask|4.700|6.970|48.30%|
O|12:49:58|PHIL|Ask|30.650|40.620|32.53%|
VGK|12:49:58|CINC|Ask|46.590|66.000|41.66%|
VGK|12:49:58|CINC|Ask|46.600|66.000|41.63%|
GLBC|12:49:58|CINC|Ask|30.770|41.500|34.87%|
GLBC|12:49:58|CINC|Bid|30.760|9.840|68.01%|
GLBC|12:49:58|CINC|Ask|30.770|41.500|34.87%|
VGK|12:49:58|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:58|CINC|Ask|46.600|66.000|41.63%|
PANL|12:49:58|EDGE|Ask|25.690|35.660|38.81%|
VIA.B|12:49:58|BATY|Bid|44.400|1.000|97.75%|
SPWRB|12:49:58|CINC|Ask|12.780|17.000|33.02%|
ROM|12:49:58|CINC|Bid|57.330|10.000|82.56%|
ROM|12:49:58|CINC|Bid|57.330|10.000|82.56%|
GLBC|12:49:58|CINC|Ask|30.780|41.500|34.83%|
TAM|12:49:58|EDGX|Ask|16.770|24.870|48.30%|
VGK|12:49:58|CINC|Ask|46.600|66.000|41.63%|
VGK|12:49:58|CINC|Ask|46.590|66.000|41.66%|
FMS.PR|12:49:58|NQEX|Ask|58.250|78.650|35.02%|
FMS.PR|12:49:58|NQEX|Ask|58.250|78.650|35.02%|
FMS.PR|12:49:58|NQEX|Ask|58.250|78.650|35.02%|
FMS.PR|12:49:58|NQEX|Ask|58.250|78.650|35.02%|
FMS.PR|12:49:58|NQEX|Ask|58.250|78.650|35.02%|
ROM|12:49:58|EDGE|Bid|57.330|37.360|34.83%|
ROM|12:49:58|EDGE|Ask|57.460|77.510|34.89%|
PANL|12:49:58|EDGE|Ask|25.690|35.660|38.81%|
VGK|12:49:58|CINC|Ask|46.590|66.000|41.66%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
JCI.PR.Z|12:49:58|NQEX|Ask|176.120|238.830|35.61%|
SSG|12:49:58|EDGE|Ask|60.720|80.700|32.91%|
SSG|12:49:58|EDGE|Bid|60.530|40.560|32.99%|
ROM|12:49:58|EDGE|Bid|57.310|37.330|34.86%|
ROM|12:49:58|EDGE|Bid|57.310|37.330|34.86%|
ROM|12:49:58|EDGE|Bid|57.310|37.320|34.88%|
SOA|12:49:58|CINC|Ask|17.680|24.000|35.75%|
ROM|12:49:58|CINC|Bid|57.310|10.000|82.55%|
ASIA|12:49:58|CINC|Ask|11.280|16.600|47.16%|
VGK|12:49:58|CINC|Ask|46.580|66.000|41.69%|
TAO|12:49:58|EDGX|Ask|18.480|38.000|105.63%|
EWK|12:49:58|EDGX|Bid|12.180|6.260|48.60%|
LBTYB|12:49:58|PACF|Ask|43.200|736.200|1604.17%|
EWSM|12:49:58|NQEX|Bid|27.360|0.010|99.96%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:49:58|NQEX|Bid|27.360|0.010|99.96%|
CIE|12:49:58|CINC|Ask|10.050|13.400|33.33%|
SYSW|12:49:58|PACF|Ask|2.790|4.980|78.49%|
VII|12:49:58|PACF|Ask|3.660|6.030|64.75%|
TIN|12:49:58|EDGE|Bid|26.390|16.420|37.78%|
NJ|12:49:58|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:49:58|EDGX|Bid|22.870|10.000|56.27%|
CWB|12:49:58|CINC|Bid|37.900|18.000|52.51%|
CECO|12:49:58|CINC|Ask|17.700|24.700|39.55%|
CWB|12:49:59|CINC|Bid|37.900|18.000|52.51%|
CWB|12:49:59|CINC|Bid|37.900|18.000|52.51%|
ROM|12:49:59|EDGE|Bid|57.300|37.310|34.89%|
FII|12:49:59|CINC|Ask|19.830|26.500|33.64%|
INTC|12:49:59|CINC|Bid|21.070|11.200|46.84%|
INTC|12:49:59|CINC|Bid|21.070|11.200|46.84%|
TAO|12:49:59|EDGX|Ask|18.480|38.000|105.63%|
INTC|12:49:59|CINC|Bid|21.070|11.200|46.84%|
WUHN|12:49:59|PACF|Ask|0.440|0.600|36.32%|
WUHN|12:49:59|PACF|Ask|0.440|0.600|36.32%|
SOA|12:49:59|CINC|Ask|17.680|24.000|35.75%|
CWB|12:49:59|CINC|Bid|37.900|18.000|52.51%|
PANL|12:49:59|EDGE|Ask|25.690|35.660|38.81%|
ADUS|12:49:59|PACF|Ask|4.700|6.970|48.30%|
ROM|12:49:59|EDGE|Bid|57.300|37.300|34.90%|
ROM|12:49:59|EDGE|Ask|57.440|77.460|34.85%|
CWB|12:49:59|CINC|Bid|37.900|18.000|52.51%|
PANL|12:49:59|EDGE|Ask|25.690|35.660|38.81%|
SSG|12:49:59|EDGE|Bid|60.590|40.660|32.89%|
SSG|12:49:59|EDGE|Bid|60.600|40.690|32.85%|
ROM|12:49:59|EDGE|Bid|57.270|37.270|34.92%|
CVGI|12:49:59|EDGX|Ask|8.110|11.330|39.70%|
HRBN|12:49:59|BOST|Bid|17.350|7.410|57.29%|
ROM|12:49:59|EDGE|Bid|57.270|37.270|34.92%|
RMBS|12:49:59|PHIL|Ask|11.730|21.760|85.51%|
VGK|12:49:59|CINC|Ask|46.580|66.000|41.69%|
ROM|12:49:59|EDGE|Ask|57.380|77.440|34.96%|
RMBS|12:49:59|PHIL|Ask|11.730|21.760|85.51%|
ROM|12:49:59|EDGE|Bid|57.270|37.270|34.92%|
CLI|12:49:59|PHIL|Ask|29.630|39.630|33.75%|
CLI|12:49:59|PHIL|Ask|29.630|39.630|33.75%|
LRN|12:49:59|CINC|Bid|28.440|15.000|47.26%|
EWSM|12:49:59|NQEX|Ask|29.770|9999.000|33487.50%|
RMBS|12:49:59|PHIL|Ask|11.730|21.760|85.51%|
CIE|12:49:59|CINC|Ask|10.040|13.400|33.47%|
SOA|12:49:59|CINC|Ask|17.680|24.000|35.75%|
EWSM|12:49:59|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:49:59|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:49:59|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:49:59|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:49:59|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:49:59|NQEX|Ask|28.080|38.700|37.82%|
EWSM|12:49:59|NQEX|Ask|28.080|9999.000|35508.97%|
VE|12:49:59|PHIL|Ask|15.960|25.980|62.78%|
VE|12:49:59|PHIL|Ask|15.960|25.980|62.78%|
CLI|12:49:59|PHIL|Ask|29.620|39.630|33.79%|
WNR|12:49:59|CINC|Ask|14.690|22.000|49.76%|
CWB|12:49:59|CINC|Bid|37.900|18.000|52.51%|
FII|12:49:59|CINC|Ask|19.810|26.500|33.77%|
ADEP|12:49:59|PACF|Ask|3.720|5.140|38.17%|
PSI|12:49:59|CINC|Ask|13.850|20.000|44.40%|
VGK|12:49:59|CINC|Ask|46.580|66.000|41.69%|
JRCC|12:49:59|CINC|Ask|15.010|22.200|47.90%|
CLI|12:49:59|PHIL|Ask|29.620|39.630|33.79%|
TIN|12:49:59|EDGE|Bid|26.400|16.420|37.80%|
ROM|12:49:59|EDGE|Bid|57.270|37.280|34.90%|
VE|12:49:59|PHIL|Ask|15.960|25.980|62.78%|
VE|12:49:59|PHIL|Ask|15.960|25.980|62.78%|
SOA|12:49:59|CINC|Ask|17.680|24.000|35.75%|
CVGI|12:49:59|EDGX|Ask|8.090|11.330|40.05%|
EGAS|12:49:59|PACF|Bid|11.050|5.600|49.32%|
FSGI|12:49:59|PACF|Ask|0.390|2.820|623.08%|
EGAS|12:49:59|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:49:59|PACF|Bid|11.050|5.600|49.32%|
VGK|12:49:59|CINC|Ask|46.580|66.000|41.69%|
CVTI|12:50:00|CINC|Ask|5.080|9.000|77.17%|
EWI|12:50:00|PHIL|Ask|14.200|24.180|70.28%|
CREG|12:50:00|PACF|Ask|1.580|2.380|50.63%|
FSGI|12:50:00|PACF|Ask|0.390|2.820|623.08%|
BCSI|12:50:00|EDGX|Ask|17.010|23.690|39.27%|
BCSI|12:50:00|EDGX|Ask|17.010|23.680|39.21%|
WNR|12:50:00|CINC|Ask|14.690|22.000|49.76%|
BCSI|12:50:00|EDGX|Ask|17.010|23.690|39.27%|
LNC.PR|12:50:00|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|12:50:00|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|12:50:00|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|12:50:00|NQEX|Ask|604.320|850.610|40.75%|
HNR|12:50:00|EDGX|Ask|10.680|14.100|32.02%|
LNC.PR|12:50:00|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:50:00|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:50:00|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:50:00|NQEX|Bid|300.170|203.120|32.33%|
TAM|12:50:00|EDGX|Ask|16.770|24.870|48.30%|
FWDI|12:50:00|NQEX|Bid|21.140|0.010|99.95%|
FWDI|12:50:00|NQEX|Bid|22.470|14.800|34.13%|
FWDI|12:50:00|NQEX|Bid|22.470|14.800|34.13%|
FWDI|12:50:00|NQEX|Bid|22.470|14.800|34.13%|
FWDI|12:50:00|NQEX|Bid|22.470|14.800|34.13%|
FWDI|12:50:00|NQEX|Bid|22.470|14.800|34.13%|
FWDI|12:50:00|NQEX|Bid|22.470|14.800|34.13%|
FWDI|12:50:00|NQEX|Bid|22.470|0.010|99.96%|
RMBS|12:50:00|PHIL|Ask|11.740|21.760|85.35%|
UCFC|12:50:00|PACF|Ask|1.100|1.500|36.36%|
MED|12:50:00|PHIL|Bid|16.680|6.680|59.95%|
MED|12:50:00|BOST|Bid|16.680|6.680|59.95%|
MED|12:50:00|EDGE|Bid|16.680|6.680|59.95%|
RMBS|12:50:00|PHIL|Ask|11.740|21.730|85.09%|
PANL|12:50:00|EDGE|Ask|25.660|35.660|38.97%|
CWB|12:50:00|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:00|CINC|Bid|37.900|18.000|52.51%|
THTI|12:50:00|PACF|Ask|2.860|3.800|32.87%|
CWB|12:50:00|CINC|Bid|37.900|18.000|52.51%|
PANL|12:50:00|EDGE|Ask|25.660|35.660|38.97%|
CWB|12:50:00|CINC|Bid|37.900|18.000|52.51%|
TCI|12:50:00|PACF|Ask|2.450|11.510|369.80%|
TRBR|12:50:00|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:50:00|PACF|Ask|1.400|3.000|114.29%|
THTI|12:50:00|PACF|Ask|2.860|3.800|32.87%|
VGK|12:50:00|CINC|Ask|46.580|66.000|41.69%|
EWSM|12:50:00|NQEX|Bid|25.720|0.010|99.96%|
EWSM|12:50:00|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:50:00|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:50:00|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:50:00|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:50:00|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:50:00|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:50:00|NQEX|Bid|27.350|0.010|99.96%|
ANO|12:50:00|BATS|Ask|0.590|0.900|52.54%|
LAZ|12:50:01|PHIL|Bid|29.900|19.910|33.41%|
GDP|12:50:01|CINC|Bid|18.490|12.000|35.10%|
TISA|12:50:01|PACF|Ask|2.150|3.000|39.53%|
THTI|12:50:01|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:50:01|PACF|Ask|1.400|3.000|114.29%|
TCI|12:50:01|PACF|Ask|2.450|11.510|369.80%|
ROM|12:50:01|EDGE|Bid|57.280|37.300|34.88%|
ROM|12:50:01|EDGE|Bid|57.280|37.300|34.88%|
VGK|12:50:01|CINC|Ask|46.580|66.000|41.69%|
SOA|12:50:01|CINC|Ask|17.680|24.000|35.75%|
CLI|12:50:01|PHIL|Ask|29.610|39.630|33.84%|
CLI|12:50:01|PHIL|Ask|29.610|39.630|33.84%|
VGK|12:50:01|CINC|Ask|46.580|66.000|41.69%|
CLI|12:50:01|PHIL|Ask|29.610|39.630|33.84%|
OSBCP|12:50:01|PACF|Ask|4.000|5.990|49.75%|
FXD|12:50:01|PHIL|Bid|19.310|9.310|51.79%|
MED|12:50:01|PHIL|Bid|16.680|6.670|60.01%|
MED|12:50:01|BOST|Bid|16.680|6.670|60.01%|
O|12:50:01|PHIL|Ask|30.640|40.620|32.57%|
BLC|12:50:01|CINC|Ask|5.420|7.800|43.91%|
FMS.PR|12:50:01|NQEX|Ask|58.970|78.650|33.37%|
FMS.PR|12:50:01|NQEX|Ask|58.970|78.650|33.37%|
FMS.PR|12:50:01|NQEX|Ask|58.970|78.650|33.37%|
FMS.PR|12:50:01|NQEX|Ask|58.970|78.650|33.37%|
FMS.PR|12:50:01|NQEX|Ask|58.970|78.650|33.37%|
JCI.PR.Z|12:50:01|NQEX|Ask|176.020|238.700|35.61%|
JCI.PR.Z|12:50:01|NQEX|Ask|176.020|238.700|35.61%|
JCI.PR.Z|12:50:01|NQEX|Ask|176.020|238.700|35.61%|
JCI.PR.Z|12:50:01|NQEX|Ask|176.020|238.700|35.61%|
JCI.PR.Z|12:50:01|NQEX|Ask|176.020|238.700|35.61%|
MED|12:50:01|PHIL|Bid|16.680|6.670|60.01%|
SSG|12:50:01|EDGE|Ask|60.820|80.860|32.95%|
ROM|12:50:01|EDGE|Ask|57.380|77.440|34.96%|
OSBCP|12:50:01|PACF|Ask|4.000|5.990|49.75%|
AWK|12:50:01|PHIL|Ask|27.550|37.580|36.41%|
BZU|12:50:01|NQEX|Ask|13.770|9999.000|72514.38%|
EWSM|12:50:01|NQEX|Ask|28.070|9999.000|35521.66%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|38.810|38.26%|
EWSM|12:50:01|NQEX|Ask|28.070|9999.000|35521.66%|
NDN|12:50:01|CINC|Ask|17.760|30.000|68.92%|
BCSI|12:50:01|EDGX|Ask|17.010|23.690|39.27%|
SSG|12:50:01|EDGE|Ask|60.820|80.860|32.95%|
BCSI|12:50:01|EDGX|Ask|17.010|23.680|39.21%|
PZI|12:50:01|EDGX|Ask|10.350|14.000|35.27%|
AWK|12:50:01|PHIL|Ask|27.550|37.580|36.41%|
PZI|12:50:01|EDGX|Ask|10.350|14.000|35.27%|
ROM|12:50:01|EDGE|Bid|57.240|37.230|34.96%|
LBTYB|12:50:01|PACF|Ask|43.180|736.170|1604.89%|
SSG|12:50:01|EDGE|Ask|60.850|80.870|32.90%|
SSG|12:50:01|EDGE|Ask|60.850|80.860|32.88%|
SSG|12:50:01|EDGE|Bid|60.660|40.730|32.86%|
SOA|12:50:01|CINC|Ask|17.670|24.000|35.82%|
LAZ|12:50:01|PHIL|Bid|29.890|19.900|33.42%|
BCSI|12:50:01|EDGX|Ask|17.010|23.690|39.27%|
ROM|12:50:01|EDGE|Bid|57.240|37.230|34.96%|
SSG|12:50:01|EDGE|Bid|60.680|40.730|32.88%|
ADEP|12:50:01|PACF|Ask|3.720|5.140|38.17%|
ROM|12:50:01|EDGE|Ask|57.350|77.400|34.96%|
ROM|12:50:01|EDGE|Bid|57.240|37.240|34.94%|
ROM|12:50:01|EDGE|Bid|57.240|37.230|34.96%|
ROM|12:50:01|EDGE|Ask|57.340|77.370|34.93%|
CLI|12:50:01|PHIL|Ask|29.600|39.630|33.89%|
VE|12:50:01|PHIL|Ask|15.970|25.980|62.68%|
VE|12:50:01|PHIL|Ask|15.970|25.980|62.68%|
VIA.B|12:50:01|BATY|Bid|44.360|1.000|97.75%|
BZU|12:50:01|NQEX|Ask|13.510|17.900|32.49%|
BZU|12:50:01|NQEX|Ask|13.510|17.900|32.49%|
BZU|12:50:01|NQEX|Ask|13.510|17.900|32.49%|
BZU|12:50:01|NQEX|Ask|13.510|17.900|32.49%|
BZU|12:50:01|NQEX|Ask|13.510|17.900|32.49%|
BZU|12:50:01|NQEX|Ask|13.510|17.900|32.49%|
BZU|12:50:01|NQEX|Ask|13.510|17.900|32.49%|
BZU|12:50:01|NQEX|Ask|13.510|9999.000|73911.84%|
XEC|12:50:01|CINC|Ask|69.490|92.000|32.39%|
ROICU|12:50:01|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:50:01|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:50:01|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:50:01|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:50:01|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:50:01|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:50:01|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:50:01|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:50:01|NQEX|Ask|11.910|16.880|41.73%|
ROICU|12:50:01|NQEX|Ask|11.910|16.880|41.73%|
INUV|12:50:02|PACF|Ask|1.550|7.000|351.61%|
INUV|12:50:02|PACF|Ask|1.550|7.000|351.61%|
TTI|12:50:02|CINC|Ask|10.150|13.480|32.81%|
BCSI|12:50:02|EDGX|Ask|17.010|23.690|39.27%|
BLC|12:50:02|CINC|Ask|5.420|7.800|43.91%|
WTI|12:50:02|PHIL|Ask|22.040|32.020|45.28%|
AWK|12:50:02|PHIL|Ask|27.550|37.580|36.41%|
BAS|12:50:02|CINC|Bid|25.880|7.000|72.95%|
O|12:50:02|PHIL|Ask|30.620|40.620|32.66%|
AWK|12:50:02|PHIL|Ask|27.550|37.580|36.41%|
AWK|12:50:02|PHIL|Ask|27.550|37.580|36.41%|
CLI|12:50:02|PHIL|Ask|29.610|39.630|33.84%|
BAS|12:50:02|CINC|Bid|25.880|7.000|72.95%|
BAS|12:50:02|CINC|Ask|25.940|35.000|34.93%|
CLI|12:50:02|PHIL|Ask|29.600|39.630|33.89%|
NRO|12:50:02|CINC|Ask|3.780|9.760|158.20%|
PHH|12:50:02|PHIL|Bid|17.020|7.030|58.70%|
CLI|12:50:02|PHIL|Ask|29.600|39.630|33.89%|
FBZ|12:50:02|BATS|Bid|25.770|17.060|33.80%|
EWSM|12:50:02|NQEX|Bid|27.340|0.010|99.96%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|17.990|34.20%|
EWSM|12:50:02|NQEX|Bid|27.340|0.010|99.96%|
O|12:50:02|PHIL|Ask|30.620|40.620|32.66%|
O|12:50:02|PHIL|Ask|30.620|40.620|32.66%|
VSCP|12:50:02|CINC|Ask|1.390|1.890|35.97%|
VSCP|12:50:02|CINC|Ask|1.390|1.890|35.97%|
NAV.PR.D|12:50:02|NQEX|Bid|13.420|9.000|32.94%|
NAV.PR.D|12:50:02|NQEX|Bid|13.420|9.000|32.94%|
NAV.PR.D|12:50:02|NQEX|Bid|13.420|9.000|32.94%|
NAV.PR.D|12:50:02|NQEX|Bid|13.420|9.000|32.94%|
PSI|12:50:02|CINC|Ask|13.840|23.120|67.05%|
O|12:50:02|PHIL|Ask|30.620|40.620|32.66%|
NRO|12:50:02|CINC|Ask|3.790|9.760|157.52%|
TTI|12:50:02|CINC|Ask|10.140|13.480|32.94%|
NDN|12:50:02|CINC|Ask|17.760|30.000|68.92%|
CWB|12:50:02|CINC|Bid|37.900|18.000|52.51%|
CHDX|12:50:02|CINC|Bid|8.470|5.000|40.97%|
CHDX|12:50:02|CINC|Ask|8.590|12.000|39.70%|
CHDX|12:50:02|CINC|Bid|8.470|5.000|40.97%|
MED|12:50:02|BOST|Bid|16.680|6.670|60.01%|
MED|12:50:02|PHIL|Bid|16.680|6.670|60.01%|
VGK|12:50:02|CINC|Ask|46.550|66.000|41.78%|
MED|12:50:02|PHIL|Bid|16.680|6.670|60.01%|
MED|12:50:02|BOST|Bid|16.680|6.670|60.01%|
NAV.PR.D|12:50:02|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|12:50:02|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|12:50:02|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|12:50:02|NQEX|Ask|14.450|19.500|34.95%|
BAS|12:50:02|CINC|Bid|25.880|7.000|72.95%|
NAV.PR.D|12:50:02|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:50:02|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:50:02|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:50:02|NQEX|Ask|13.850|18.780|35.60%|
O|12:50:02|PHIL|Ask|30.620|40.600|32.59%|
CLI|12:50:02|PHIL|Ask|29.580|39.570|33.77%|
SSG|12:50:02|EDGE|Bid|60.710|40.720|32.93%|
MED|12:50:02|PHIL|Bid|16.680|6.670|60.01%|
MED|12:50:02|PHIL|Bid|16.680|6.670|60.01%|
O|12:50:02|PHIL|Ask|30.620|40.600|32.59%|
CLI|12:50:02|PHIL|Ask|29.590|39.630|33.93%|
EIPO|12:50:02|NQEX|Ask|20.650|9999.000|48321.31%|
CWB|12:50:02|CINC|Bid|37.900|18.000|52.51%|
CLI|12:50:02|PHIL|Ask|29.580|39.630|33.98%|
BDCL|12:50:02|CINC|Bid|18.390|7.000|61.94%|
FACE|12:50:02|PACF|Ask|3.460|18.000|420.23%|
FACE|12:50:02|PACF|Ask|3.460|18.000|420.23%|
FOH|12:50:02|PACF|Bid|0.610|0.310|49.18%|
MED|12:50:02|EDGE|Bid|16.680|6.670|60.01%|
ALV.PR.Z|12:50:02|BATS|Ask|77.050|102.810|33.43%|
VE|12:50:02|PHIL|Ask|15.970|25.980|62.68%|
EIPO|12:50:02|NQEX|Bid|19.960|0.010|99.95%|
DAEG|12:50:02|PACF|Ask|2.250|3.760|67.11%|
VSCP|12:50:02|PACF|Ask|1.360|4.000|194.12%|
O|12:50:02|PHIL|Ask|30.620|40.600|32.59%|
MED|12:50:02|BOST|Bid|16.680|6.670|60.01%|
MED|12:50:02|PHIL|Bid|16.680|6.670|60.01%|
CALX|12:50:02|BOST|Bid|15.330|5.350|65.10%|
CALX|12:50:02|PHIL|Bid|15.330|5.350|65.10%|
VE|12:50:02|PHIL|Ask|15.970|25.950|62.49%|
WH|12:50:02|CINC|Ask|0.522|0.720|38.06%|
CALX|12:50:02|PHIL|Bid|15.330|5.350|65.10%|
CALX|12:50:02|PHIL|Bid|15.330|5.350|65.10%|
VE|12:50:03|PHIL|Ask|15.970|25.950|62.49%|
VE|12:50:03|PHIL|Ask|15.970|25.950|62.49%|
CWB|12:50:03|CINC|Bid|37.900|18.000|52.51%|
EWSM|12:50:03|NQEX|Ask|28.060|9999.000|35534.35%|
O|12:50:03|PHIL|Ask|30.620|40.600|32.59%|
CLI|12:50:03|PHIL|Ask|29.580|39.630|33.98%|
EIPO|12:50:03|NQEX|Ask|20.630|9999.000|48368.25%|
TSTF|12:50:03|PACF|Ask|2.000|2.950|47.50%|
CLI|12:50:03|PHIL|Ask|29.580|39.630|33.98%|
DAEG|12:50:03|PACF|Ask|2.250|3.760|67.11%|
LNC.PR|12:50:03|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|12:50:03|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|12:50:03|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|12:50:03|NQEX|Ask|604.000|850.610|40.83%|
CALX|12:50:03|PHIL|Bid|15.310|5.350|65.06%|
CALX|12:50:03|BOST|Bid|15.310|5.350|65.06%|
LNC.PR|12:50:03|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:50:03|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:50:03|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:50:03|NQEX|Bid|299.850|202.900|32.33%|
CREG|12:50:03|PACF|Ask|1.580|2.380|50.63%|
NJ|12:50:03|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:50:03|EDGX|Bid|22.870|10.000|56.27%|
CLI|12:50:03|PHIL|Ask|29.580|39.630|33.98%|
VGK|12:50:03|CINC|Ask|46.550|66.000|41.78%|
VE|12:50:03|PHIL|Ask|15.970|25.950|62.49%|
VE|12:50:03|PHIL|Ask|15.970|25.950|62.49%|
EIPO|12:50:03|NQEX|Ask|20.650|9999.000|48321.31%|
SSG|12:50:03|EDGE|Bid|60.700|40.670|33.00%|
EIPO|12:50:03|NQEX|Ask|20.960|9999.000|47605.15%|
ROM|12:50:03|EDGE|Ask|57.320|77.450|35.12%|
LAZ|12:50:03|PHIL|Bid|29.880|19.890|33.43%|
NFP|12:50:03|CINC|Bid|11.560|2.000|82.70%|
SDBT|12:50:03|PACF|Ask|2.450|3.250|32.65%|
VGK|12:50:03|CINC|Ask|46.550|66.000|41.78%|
THTI|12:50:03|PACF|Ask|2.860|3.800|32.87%|
COBR|12:50:03|PACF|Ask|3.700|6.100|64.86%|
WTI|12:50:03|BOST|Ask|22.020|32.020|45.41%|
BBGI|12:50:03|PACF|Ask|4.400|6.300|43.18%|
WTI|12:50:04|BOST|Ask|22.020|32.020|45.41%|
ROM|12:50:04|EDGE|Bid|57.240|37.290|34.85%|
ALV.PR.Z|12:50:04|BATS|Ask|76.810|102.750|33.77%|
LAZ|12:50:04|PHIL|Bid|29.890|19.890|33.46%|
CLI|12:50:04|PHIL|Ask|29.580|39.630|33.98%|
CLI|12:50:04|PHIL|Ask|29.590|39.630|33.93%|
CLI|12:50:04|PHIL|Ask|29.590|39.630|33.93%|
WSTL|12:50:04|EDGX|Ask|2.870|3.800|32.40%|
VGK|12:50:04|CINC|Ask|46.560|66.000|41.75%|
WSTL|12:50:04|EDGX|Ask|2.870|3.800|32.40%|
NMRX|12:50:04|PACF|Ask|7.280|27.000|270.88%|
MWJ|12:50:04|CINC|Ask|35.970|49.220|36.84%|
WTI|12:50:04|BOST|Ask|22.020|32.020|45.41%|
CLI|12:50:04|PHIL|Ask|29.600|39.630|33.89%|
SSG|12:50:04|EDGE|Bid|60.630|40.610|33.02%|
PKB|12:50:04|EDGX|Ask|11.200|15.000|33.93%|
WTI|12:50:04|BOST|Ask|22.020|32.020|45.41%|
FOC|12:50:04|BATS|Ask|28.430|37.670|32.50%|
HRBN|12:50:04|BOST|Bid|17.350|7.410|57.29%|
HRBN|12:50:04|BOST|Bid|17.350|7.410|57.29%|
LAZ|12:50:04|PHIL|Bid|29.900|19.890|33.48%|
VGK|12:50:04|CINC|Ask|46.580|66.000|41.69%|
VGK|12:50:04|CINC|Ask|46.580|66.000|41.69%|
CAR|12:50:04|CINC|Bid|13.760|6.650|51.67%|
VGK|12:50:04|CINC|Ask|46.580|66.000|41.69%|
VGK|12:50:04|CINC|Ask|46.580|66.000|41.69%|
VGK|12:50:04|CINC|Ask|46.580|66.000|41.69%|
WTI|12:50:04|BOST|Ask|22.020|32.020|45.41%|
BRKL|12:50:04|CINC|Ask|8.460|11.700|38.30%|
CHDX|12:50:04|CINC|Bid|8.460|5.000|40.90%|
CHDX|12:50:04|CINC|Ask|8.590|12.000|39.70%|
CHDX|12:50:04|CINC|Bid|8.460|5.000|40.90%|
VGK|12:50:04|CINC|Ask|46.580|66.000|41.69%|
O|12:50:04|PHIL|Ask|30.620|40.630|32.69%|
BRKL|12:50:04|CINC|Ask|8.460|11.700|38.30%|
O|12:50:04|PHIL|Ask|30.620|40.630|32.69%|
WH|12:50:04|CINC|Ask|0.522|0.720|38.06%|
WTI|12:50:04|BOST|Ask|22.040|32.020|45.28%|
CHDX|12:50:04|CINC|Bid|8.460|5.000|40.90%|
VGK|12:50:04|CINC|Ask|46.580|66.000|41.69%|
VGK|12:50:04|CINC|Ask|46.580|66.000|41.69%|
FXD|12:50:04|PHIL|Bid|19.320|9.330|51.71%|
VSCP|12:50:04|PACF|Ask|1.350|4.000|196.30%|
VSCP|12:50:04|PACF|Ask|1.350|4.000|196.30%|
EDSUU|12:50:04|NQEX|Ask|6.200|9.500|53.23%|
EDSUU|12:50:04|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:50:04|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:50:04|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:50:04|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:50:04|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:50:04|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:50:04|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:50:04|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:50:04|NQEX|Ask|5.680|8.060|41.90%|
EDSUU|12:50:04|NQEX|Ask|5.680|9.500|67.25%|
BRKL|12:50:04|CINC|Ask|8.460|11.700|38.30%|
MED|12:50:04|BOST|Bid|16.580|6.570|60.37%|
MED|12:50:04|PHIL|Bid|16.590|6.570|60.40%|
MED|12:50:04|BOST|Bid|16.590|6.570|60.40%|
MED|12:50:04|BOST|Bid|16.590|6.570|60.40%|
MED|12:50:04|BOST|Bid|16.590|6.570|60.40%|
FOC|12:50:04|BATS|Ask|28.450|37.680|32.44%|
PANL|12:50:04|EDGE|Ask|25.680|35.640|38.79%|
VGK|12:50:04|CINC|Ask|46.580|66.000|41.69%|
MED|12:50:04|BOST|Bid|16.590|6.570|60.40%|
MED|12:50:04|BOST|Bid|16.580|6.570|60.37%|
FMS.PR|12:50:04|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|12:50:04|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|12:50:04|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|12:50:04|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|12:50:04|NQEX|Ask|58.190|80.950|39.11%|
VNO.PR.A|12:50:04|NQEX|Bid|115.400|0.010|99.99%|
PANL|12:50:04|EDGE|Ask|25.680|35.640|38.79%|
VNO.PR.A|12:50:04|NQEX|Bid|118.520|0.010|99.99%|
LBTYB|12:50:04|PACF|Ask|42.200|736.210|1644.57%|
MED|12:50:04|BOST|Bid|16.580|6.570|60.37%|
CLI|12:50:04|PHIL|Ask|29.600|39.630|33.89%|
INSM|12:50:04|CINC|Ask|4.080|5.800|42.16%|
EDGW|12:50:04|PACF|Ask|2.350|3.240|37.87%|
ROICU|12:50:04|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:50:04|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:50:04|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:50:04|NQEX|Ask|11.920|15.840|32.89%|
ROICU|12:50:04|NQEX|Ask|11.920|15.840|32.89%|
ROM|12:50:05|EDGE|Ask|57.440|77.520|34.96%|
VGK|12:50:05|CINC|Ask|46.580|66.000|41.69%|
CWB|12:50:05|CINC|Bid|37.910|18.000|52.52%|
KSWS|12:50:05|PACF|Ask|7.410|11.100|49.80%|
CNW|12:50:05|CINC|Ask|28.190|39.000|38.35%|
CWB|12:50:05|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:05|CINC|Bid|37.910|18.000|52.52%|
SPWRB|12:50:05|CINC|Ask|12.790|17.000|32.92%|
MED|12:50:05|BOST|Bid|16.590|6.570|60.40%|
MED|12:50:05|BOST|Bid|16.590|6.570|60.40%|
CWB|12:50:05|CINC|Bid|37.900|18.000|52.51%|
EWSM|12:50:05|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|12:50:05|NQEX|Ask|28.070|38.660|37.73%|
EWSM|12:50:05|NQEX|Ask|28.070|38.660|37.73%|
EWSM|12:50:05|NQEX|Ask|28.070|38.660|37.73%|
EWSM|12:50:05|NQEX|Ask|28.070|38.660|37.73%|
EWSM|12:50:05|NQEX|Ask|28.070|38.660|37.73%|
AMSF|12:50:05|EDGX|Ask|20.010|27.000|34.93%|
EWSM|12:50:05|NQEX|Ask|28.070|38.660|37.73%|
EWSM|12:50:05|NQEX|Ask|28.070|9999.000|35521.66%|
TSTF|12:50:05|PACF|Ask|2.000|2.950|47.50%|
ISR|12:50:05|PACF|Ask|1.060|1.520|43.40%|
VGK|12:50:05|CINC|Ask|46.590|66.000|41.66%|
VGK|12:50:05|CINC|Ask|46.590|66.000|41.66%|
TSTF|12:50:05|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:50:05|PACF|Ask|2.000|2.950|47.50%|
VGK|12:50:05|CINC|Ask|46.590|66.000|41.66%|
VGK|12:50:05|CINC|Ask|46.590|66.000|41.66%|
ALV.PR.Z|12:50:05|BATS|Ask|76.690|102.840|34.10%|
EXH|12:50:05|PHIL|Ask|12.500|22.500|80.00%|
EXH|12:50:05|CINC|Ask|12.500|22.360|78.88%|
SCL.PR|12:50:05|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:50:05|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:50:05|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:50:05|NQEX|Bid|83.430|56.700|32.04%|
SILC|12:50:05|PACF|Ask|16.490|22.000|33.41%|
SNE|12:50:05|PHIL|Bid|23.200|13.210|43.06%|
CWB|12:50:05|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:05|CINC|Bid|37.900|18.000|52.51%|
AMSF|12:50:05|EDGX|Ask|19.930|27.000|35.47%|
SOA|12:50:05|CINC|Ask|17.680|24.000|35.75%|
VII|12:50:05|PACF|Ask|3.660|6.030|64.75%|
FII|12:50:05|CINC|Ask|19.830|26.500|33.64%|
CLI|12:50:05|PHIL|Ask|29.600|39.630|33.89%|
O|12:50:05|PHIL|Ask|30.620|40.630|32.69%|
O|12:50:05|PHIL|Ask|30.620|40.630|32.69%|
CLI|12:50:05|PHIL|Ask|29.610|39.630|33.84%|
CLI|12:50:05|PHIL|Ask|29.610|39.630|33.84%|
CLI|12:50:05|PHIL|Ask|29.610|39.630|33.84%|
HTZ|12:50:05|CINC|Ask|11.650|17.000|45.92%|
BLC|12:50:05|CINC|Ask|5.440|7.800|43.38%|
VGK|12:50:05|CINC|Ask|46.590|66.000|41.66%|
VGK|12:50:05|CINC|Ask|46.590|66.000|41.66%|
FOC|12:50:05|BATS|Ask|28.450|37.680|32.44%|
SNE|12:50:05|PHIL|Bid|23.200|13.210|43.06%|
HTZ|12:50:05|CINC|Ask|11.660|17.000|45.80%|
SSG|12:50:05|EDGE|Ask|60.780|80.710|32.79%|
SNE|12:50:05|PHIL|Bid|23.200|13.210|43.06%|
MOC|12:50:05|PACF|Ask|1.540|2.890|87.66%|
SPWRB|12:50:05|CINC|Ask|12.800|17.000|32.81%|
HTZ|12:50:05|CINC|Ask|11.660|17.000|45.80%|
HWAY|12:50:05|CINC|Bid|12.720|1.000|92.14%|
TTI|12:50:05|CINC|Ask|10.140|13.480|32.94%|
CECO|12:50:05|CINC|Ask|17.710|24.700|39.47%|
ETY|12:50:05|PHIL|Ask|9.560|19.560|104.60%|
GDV|12:50:05|CINC|Bid|14.460|9.040|37.48%|
EWSM|12:50:05|NQEX|Bid|27.260|0.010|99.96%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|17.990|34.01%|
EWSM|12:50:05|NQEX|Bid|27.260|0.010|99.96%|
BTF|12:50:05|PACF|Bid|14.080|6.500|53.84%|
INTC|12:50:05|CINC|Bid|21.060|11.200|46.82%|
INTC|12:50:05|CINC|Bid|21.050|11.200|46.79%|
INTC|12:50:05|CINC|Bid|21.050|11.200|46.79%|
EWSM|12:50:05|NQEX|Ask|29.750|9999.000|33510.08%|
EWSM|12:50:05|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:50:05|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:50:05|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:50:05|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:50:05|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:50:05|NQEX|Ask|28.080|38.670|37.71%|
EWSM|12:50:05|NQEX|Ask|28.080|9999.000|35508.97%|
SYSW|12:50:05|PACF|Ask|2.760|4.980|80.43%|
MED|12:50:05|BOST|Bid|16.620|6.570|60.47%|
MERR|12:50:05|PACF|Ask|2.360|3.150|33.47%|
SOA|12:50:05|CINC|Ask|17.690|24.000|35.67%|
EVBN|12:50:05|PACF|Bid|13.850|5.780|58.27%|
ROM|12:50:05|EDGE|Ask|57.500|77.560|34.89%|
ROM|12:50:05|EDGE|Ask|57.500|77.560|34.89%|
HTZ|12:50:05|CINC|Ask|11.670|17.000|45.67%|
ETY|12:50:05|PHIL|Ask|9.560|19.560|104.60%|
ROM|12:50:05|EDGE|Ask|57.500|77.560|34.89%|
COVR|12:50:05|PACF|Ask|2.160|2.890|33.80%|
BCAR|12:50:05|PACF|Ask|0.980|1.730|76.53%|
LHB|12:50:05|EDGX|Bid|22.970|14.670|36.13%|
HTZ|12:50:05|CINC|Ask|11.670|17.000|45.67%|
VGK|12:50:05|CINC|Ask|46.610|66.000|41.60%|
NAV.PR.D|12:50:05|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:50:05|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:50:05|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:50:05|NQEX|Ask|13.860|19.500|40.69%|
SSG|12:50:05|EDGE|Ask|60.750|80.680|32.81%|
VGK|12:50:06|CINC|Ask|46.610|66.000|41.60%|
NAV.PR.D|12:50:06|NQEX|Bid|13.430|9.000|32.99%|
NAV.PR.D|12:50:06|NQEX|Bid|13.430|9.000|32.99%|
NAV.PR.D|12:50:06|NQEX|Bid|13.430|9.000|32.99%|
NAV.PR.D|12:50:06|NQEX|Bid|13.430|9.000|32.99%|
MWJ|12:50:06|CINC|Ask|36.050|49.220|36.53%|
FII|12:50:06|CINC|Ask|19.860|26.500|33.43%|
PANL|12:50:06|EDGE|Ask|25.680|35.660|38.86%|
BAS|12:50:06|CINC|Bid|25.920|7.000|72.99%|
EXR|12:50:06|PHIL|Ask|19.820|29.810|50.40%|
FOC|12:50:06|BATS|Ask|28.460|37.700|32.47%|
CLI|12:50:06|PHIL|Ask|29.630|39.630|33.75%|
PANL|12:50:06|EDGE|Ask|25.680|35.660|38.86%|
PANL|12:50:06|EDGE|Ask|25.680|35.660|38.86%|
SGI|12:50:06|CINC|Ask|12.830|17.000|32.50%|
SNE|12:50:06|PHIL|Bid|23.210|13.210|43.08%|
SNE|12:50:06|PHIL|Bid|23.210|13.210|43.08%|
PANL|12:50:06|EDGE|Ask|25.680|35.660|38.86%|
LNC.PR|12:50:06|NQEX|Ask|604.800|850.200|40.58%|
LNC.PR|12:50:06|NQEX|Ask|604.800|850.200|40.58%|
LNC.PR|12:50:06|NQEX|Ask|604.800|850.200|40.58%|
LNC.PR|12:50:06|NQEX|Ask|604.800|850.200|40.58%|
ALV.PR.Z|12:50:06|BATS|Ask|77.270|128.180|65.89%|
ALV.PR.Z|12:50:06|CBOE|Ask|76.820|101.560|32.21%|
EWSM|12:50:06|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:50:06|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:50:06|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:50:06|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:50:06|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:50:06|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:50:06|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:50:06|NQEX|Bid|27.360|0.010|99.96%|
EXR|12:50:06|PHIL|Ask|19.820|29.810|50.40%|
SNE|12:50:06|PHIL|Bid|23.210|13.210|43.08%|
SNE|12:50:06|PHIL|Bid|23.210|13.210|43.08%|
EXR|12:50:06|PHIL|Ask|19.820|29.810|50.40%|
AXN|12:50:06|PACF|Ask|0.906|1.990|119.65%|
MED|12:50:06|BOST|Bid|16.620|6.570|60.47%|
MED|12:50:06|BOST|Bid|16.620|6.570|60.47%|
ALV.PR.Z|12:50:06|BATS|Ask|76.770|128.180|66.97%|
PANL|12:50:06|EDGE|Ask|25.680|35.660|38.86%|
CBP|12:50:06|PACF|Bid|0.960|0.520|45.83%|
VGK|12:50:06|CINC|Ask|46.600|66.000|41.63%|
LNC.PR|12:50:06|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:50:06|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:50:06|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:50:06|NQEX|Bid|300.650|203.350|32.36%|
ALV.PR.Z|12:50:06|CBOE|Ask|76.770|101.560|32.29%|
ROM|12:50:06|EDGE|Ask|57.500|77.560|34.89%|
ALV.PR.Z|12:50:06|BATS|Ask|76.790|102.790|33.86%|
ROM|12:50:06|EDGE|Bid|57.370|37.400|34.81%|
EXR|12:50:06|PHIL|Ask|19.820|29.810|50.40%|
EXR|12:50:06|PHIL|Ask|19.820|29.810|50.40%|
VGK|12:50:06|CINC|Ask|46.600|66.000|41.63%|
LHB|12:50:06|EDGX|Bid|22.940|14.670|36.05%|
VGK|12:50:06|CINC|Ask|46.600|66.000|41.63%|
CWB|12:50:06|CINC|Bid|37.900|18.000|52.51%|
BAS|12:50:06|CINC|Ask|26.000|35.000|34.62%|
VGK|12:50:06|CINC|Ask|46.610|66.000|41.60%|
LHB|12:50:06|EDGX|Bid|22.940|14.670|36.05%|
LHB|12:50:06|EDGX|Bid|22.940|14.670|36.05%|
LHB|12:50:06|EDGX|Bid|22.940|14.670|36.05%|
SNE|12:50:06|PHIL|Bid|23.210|13.220|43.04%|
VGK|12:50:06|CINC|Ask|46.620|66.000|41.57%|
CWB|12:50:06|CINC|Bid|37.900|18.000|52.51%|
PHH|12:50:06|PHIL|Bid|17.040|7.030|58.74%|
EIPO|12:50:06|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|12:50:06|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|12:50:06|NQEX|Ask|20.630|9999.000|48368.25%|
LBTYB|12:50:06|PACF|Ask|42.200|736.210|1644.57%|
LBTYB|12:50:06|PACF|Ask|42.200|736.210|1644.57%|
LBTYB|12:50:06|PACF|Ask|42.200|736.210|1644.57%|
EWSM|12:50:07|NQEX|Ask|28.120|9999.000|35458.32%|
EWSM|12:50:07|NQEX|Ask|28.120|38.680|37.55%|
EWSM|12:50:07|NQEX|Ask|28.120|38.680|37.55%|
EWSM|12:50:07|NQEX|Ask|28.120|38.680|37.55%|
EWSM|12:50:07|NQEX|Ask|28.120|38.680|37.55%|
EWSM|12:50:07|NQEX|Ask|28.120|38.680|37.55%|
EWSM|12:50:07|NQEX|Ask|28.120|38.680|37.55%|
EWSM|12:50:07|NQEX|Ask|28.090|38.680|37.70%|
EWSM|12:50:07|NQEX|Ask|28.090|38.680|37.70%|
EWSM|12:50:07|NQEX|Ask|28.090|38.680|37.70%|
EWSM|12:50:07|NQEX|Ask|28.090|38.680|37.70%|
EWSM|12:50:07|NQEX|Ask|28.090|38.680|37.70%|
EWSM|12:50:07|NQEX|Ask|28.090|38.680|37.70%|
EWSM|12:50:07|NQEX|Ask|28.090|38.680|37.70%|
EWSM|12:50:07|NQEX|Ask|28.090|9999.000|35496.30%|
ALV.PR.Z|12:50:07|BATS|Ask|77.270|102.810|33.05%|
CHDX|12:50:07|CINC|Bid|8.460|5.000|40.90%|
LAZ|12:50:07|PHIL|Bid|29.890|19.930|33.32%|
CHDX|12:50:07|CINC|Bid|8.460|5.000|40.90%|
LHB|12:50:07|EDGX|Bid|22.930|14.670|36.02%|
LHB|12:50:07|EDGX|Bid|22.930|14.670|36.02%|
LHB|12:50:07|EDGX|Bid|22.930|14.670|36.02%|
VGK|12:50:07|CINC|Ask|46.630|66.000|41.54%|
AWC|12:50:07|EDGX|Bid|7.620|4.000|47.51%|
VGK|12:50:07|CINC|Ask|46.620|66.000|41.57%|
EIPO|12:50:07|NQEX|Ask|20.650|9999.000|48321.31%|
PANL|12:50:07|EDGE|Ask|25.680|35.660|38.86%|
SVBL|12:50:07|BATS|Ask|0.620|1.500|141.94%|
SNE|12:50:07|PHIL|Bid|23.210|13.220|43.04%|
ALV.PR.Z|12:50:07|BATS|Ask|76.830|102.840|33.85%|
SNE|12:50:07|PHIL|Bid|23.210|13.220|43.04%|
PANL|12:50:07|EDGE|Ask|25.680|35.660|38.86%|
BFSB|12:50:07|PACF|Bid|0.770|0.500|35.05%|
VGK|12:50:07|CINC|Ask|46.640|66.000|41.51%|
NJ|12:50:07|EDGX|Bid|22.870|10.000|56.27%|
FMS.PR|12:50:07|NQEX|Ask|59.000|78.570|33.17%|
FMS.PR|12:50:07|NQEX|Ask|59.000|78.570|33.17%|
FMS.PR|12:50:07|NQEX|Ask|59.000|78.570|33.17%|
FMS.PR|12:50:07|NQEX|Ask|59.000|78.570|33.17%|
FMS.PR|12:50:07|NQEX|Ask|59.000|78.570|33.17%|
TTI|12:50:07|CINC|Ask|10.150|13.480|32.81%|
MED|12:50:07|PHIL|Bid|16.610|6.570|60.45%|
EMSA|12:50:07|BATS|Bid|101.140|56.290|44.34%|
ROM|12:50:07|EDGE|Ask|57.500|77.570|34.90%|
XEC|12:50:07|CINC|Ask|69.570|92.000|32.24%|
VIA.B|12:50:07|BATY|Bid|44.420|1.000|97.75%|
PANL|12:50:07|EDGE|Ask|25.680|35.660|38.86%|
LHB|12:50:07|EDGX|Bid|22.930|14.670|36.02%|
ROM|12:50:07|EDGE|Bid|57.380|37.400|34.82%|
ROM|12:50:07|EDGE|Ask|57.500|77.570|34.90%|
ROM|12:50:07|EDGE|Ask|57.500|77.570|34.90%|
ROM|12:50:07|EDGE|Bid|57.380|37.420|34.79%|
IFON|12:50:07|PACF|Bid|0.690|0.250|63.77%|
PANL|12:50:07|EDGE|Ask|25.680|35.660|38.86%|
FEIM|12:50:07|PACF|Bid|9.250|3.500|62.16%|
PANL|12:50:07|EDGE|Ask|25.680|35.660|38.86%|
PANL|12:50:07|EDGE|Ask|25.680|35.660|38.86%|
ROM|12:50:07|EDGE|Bid|57.380|37.410|34.80%|
ROM|12:50:07|EDGE|Bid|57.380|37.410|34.80%|
BTF|12:50:07|PACF|Bid|14.080|6.500|53.84%|
BRKL|12:50:08|CINC|Ask|8.460|11.700|38.30%|
EWSM|12:50:08|NQEX|Bid|25.720|0.010|99.96%|
EWSM|12:50:08|NQEX|Bid|27.280|18.010|33.98%|
EWSM|12:50:08|NQEX|Bid|27.340|18.010|34.13%|
EWSM|12:50:08|NQEX|Bid|27.340|18.010|34.13%|
EWSM|12:50:08|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:50:08|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:50:08|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:50:08|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:50:08|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:50:08|NQEX|Bid|27.370|18.010|34.20%|
EWSM|12:50:08|NQEX|Bid|27.370|0.010|99.96%|
CLI|12:50:08|PHIL|Ask|29.630|39.630|33.75%|
LAZ|12:50:08|PHIL|Bid|29.920|19.930|33.39%|
LAZ|12:50:08|PHIL|Bid|29.920|19.930|33.39%|
LAZ|12:50:08|PHIL|Bid|29.910|19.930|33.37%|
HNR|12:50:08|EDGX|Ask|10.680|14.100|32.02%|
VGK|12:50:08|CINC|Ask|46.650|66.000|41.48%|
LAZ|12:50:08|PHIL|Bid|29.910|19.930|33.37%|
MED|12:50:08|PHIL|Bid|16.620|6.570|60.47%|
GDP|12:50:08|CINC|Bid|18.510|12.000|35.17%|
TTI|12:50:08|CINC|Ask|10.150|13.480|32.81%|
MED|12:50:08|BOST|Bid|16.620|6.570|60.47%|
MED|12:50:08|PHIL|Bid|16.620|6.570|60.47%|
MED|12:50:08|BOST|Bid|16.620|6.570|60.47%|
MED|12:50:08|PHIL|Bid|16.620|6.570|60.47%|
MED|12:50:08|BOST|Bid|16.620|6.570|60.47%|
MED|12:50:08|BOST|Bid|16.620|6.570|60.47%|
MED|12:50:08|PHIL|Bid|16.620|6.570|60.47%|
MED|12:50:08|PHIL|Bid|16.620|6.570|60.47%|
CREG|12:50:08|PACF|Ask|1.580|2.380|50.63%|
MED|12:50:08|BOST|Bid|16.620|6.570|60.47%|
AVEO|12:50:08|PHIL|Bid|16.820|6.840|59.33%|
XEC|12:50:08|CINC|Ask|69.570|92.000|32.24%|
MED|12:50:08|PHIL|Bid|16.620|6.570|60.47%|
EDGW|12:50:08|PACF|Ask|2.350|3.240|37.87%|
VGK|12:50:08|CINC|Ask|46.650|66.000|41.48%|
ALV.PR.Z|12:50:08|BATS|Ask|76.890|102.860|33.78%|
TISA|12:50:08|PACF|Ask|2.150|3.000|39.53%|
SYSW|12:50:08|PACF|Ask|2.760|4.980|80.43%|
BBGI|12:50:08|PACF|Ask|4.400|6.300|43.18%|
VGK|12:50:08|CINC|Ask|46.650|66.000|41.48%|
MED|12:50:08|BOST|Bid|16.620|6.570|60.47%|
SNE|12:50:08|PHIL|Bid|23.210|13.230|43.00%|
FSGI|12:50:08|PACF|Ask|0.390|2.820|623.08%|
CLI|12:50:08|PHIL|Ask|29.630|39.630|33.75%|
BTF|12:50:08|PACF|Bid|14.080|6.500|53.84%|
MED|12:50:08|BOST|Bid|16.620|6.570|60.47%|
CWB|12:50:08|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:08|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:08|CINC|Bid|37.900|18.000|52.51%|
O|12:50:09|PHIL|Ask|30.650|40.660|32.66%|
CWB|12:50:09|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:09|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:09|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:09|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:09|CINC|Bid|37.900|18.000|52.51%|
KSWS|12:50:09|PACF|Ask|7.410|11.100|49.80%|
KSWS|12:50:09|PACF|Ask|7.410|11.100|49.80%|
VGK|12:50:09|CINC|Ask|46.650|66.000|41.48%|
PHC|12:50:09|PACF|Ask|2.380|3.200|34.45%|
PHC|12:50:09|PACF|Ask|2.380|3.200|34.45%|
FXD|12:50:09|PHIL|Bid|19.340|9.350|51.65%|
O|12:50:09|PHIL|Ask|30.650|40.660|32.66%|
SWFT|12:50:09|EDGX|Ask|9.180|12.500|36.17%|
CVGI|12:50:09|EDGX|Ask|8.120|11.330|39.53%|
SWFT|12:50:09|EDGX|Ask|9.180|12.500|36.17%|
SWFT|12:50:09|EDGX|Ask|9.180|12.500|36.17%|
CVGI|12:50:09|EDGX|Ask|8.120|11.330|39.53%|
ROM|12:50:09|EDGE|Ask|57.530|77.590|34.87%|
LAZ|12:50:09|PHIL|Bid|29.920|19.930|33.39%|
PKB|12:50:09|EDGX|Ask|11.200|15.000|33.93%|
CLI|12:50:09|PHIL|Ask|29.630|39.630|33.75%|
LNC.PR|12:50:09|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:50:09|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:50:09|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:50:09|NQEX|Ask|604.960|851.240|40.71%|
LHB|12:50:09|EDGX|Bid|22.910|14.670|35.97%|
LNC.PR|12:50:09|NQEX|Ask|604.960|851.240|40.71%|
ROM|12:50:09|EDGE|Ask|57.530|77.610|34.90%|
MTEX|12:50:09|PACF|Bid|0.572|0.050|91.26%|
LNC.PR|12:50:09|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:50:09|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:50:09|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:50:09|NQEX|Ask|604.960|851.240|40.71%|
BAS|12:50:09|CINC|Ask|26.020|35.000|34.51%|
WNR|12:50:09|CINC|Ask|14.710|22.000|49.56%|
CVGI|12:50:09|EDGX|Ask|8.120|11.330|39.53%|
KONE|12:50:09|PACF|Bid|1.120|0.610|45.54%|
WNR|12:50:09|CINC|Ask|14.710|22.000|49.56%|
SWFT|12:50:09|EDGX|Ask|9.200|12.500|35.87%|
SWFT|12:50:09|EDGX|Ask|9.200|12.500|35.87%|
LAZ|12:50:09|PHIL|Bid|29.920|19.930|33.39%|
LAZ|12:50:09|PHIL|Bid|29.920|19.930|33.39%|
JRCC|12:50:09|CINC|Ask|15.050|22.200|47.51%|
KAI|12:50:09|CINC|Ask|22.220|36.000|62.02%|
CNW|12:50:09|CINC|Ask|28.220|39.000|38.20%|
JRCC|12:50:09|CINC|Ask|15.050|22.200|47.51%|
GGS|12:50:09|EDGX|Ask|13.270|18.000|35.64%|
EWEM|12:50:09|BATS|Ask|37.220|49.280|32.40%|
SWFT|12:50:09|EDGX|Ask|9.200|12.500|35.87%|
VGK|12:50:09|CINC|Ask|46.650|66.000|41.48%|
LNC.PR|12:50:09|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:50:09|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:50:09|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:50:09|NQEX|Bid|300.810|203.570|32.33%|
SWFT|12:50:09|CINC|Ask|9.200|14.650|59.24%|
COBR|12:50:09|PACF|Ask|3.700|6.100|64.86%|
EWSM|12:50:09|NQEX|Ask|29.890|9999.000|33352.66%|
EWSM|12:50:09|NQEX|Ask|28.120|38.850|38.16%|
EWSM|12:50:09|NQEX|Ask|28.120|38.850|38.16%|
EWSM|12:50:09|NQEX|Ask|28.120|38.850|38.16%|
EWSM|12:50:09|NQEX|Ask|28.120|38.850|38.16%|
EWSM|12:50:09|NQEX|Ask|28.120|38.850|38.16%|
EWSM|12:50:09|NQEX|Ask|28.120|38.850|38.16%|
EWSM|12:50:09|NQEX|Ask|28.120|9999.000|35458.32%|
SSG|12:50:09|EDGE|Bid|60.480|40.480|33.07%|
BLC|12:50:09|CINC|Ask|5.470|7.800|42.60%|
SWFT|12:50:09|EDGX|Ask|9.200|12.500|35.87%|
NDN|12:50:09|CINC|Ask|17.750|30.000|69.01%|
LBTYB|12:50:09|PACF|Ask|43.850|736.230|1578.97%|
LAZ|12:50:09|PHIL|Bid|29.930|19.930|33.41%|
VGK|12:50:09|CINC|Ask|46.670|66.000|41.42%|
LHB|12:50:09|EDGX|Bid|22.900|14.670|35.94%|
ROM|12:50:09|EDGE|Ask|57.580|77.640|34.84%|
SSG|12:50:09|EDGE|Bid|60.480|40.430|33.15%|
ROM|12:50:09|EDGE|Ask|57.580|77.670|34.89%|
ROM|12:50:09|EDGE|Ask|57.580|77.650|34.86%|
ROM|12:50:09|EDGE|Bid|57.450|37.480|34.76%|
CECO|12:50:09|CINC|Ask|17.740|24.700|39.23%|
LAZ|12:50:09|PHIL|Bid|29.930|19.930|33.41%|
LAZ|12:50:09|PHIL|Bid|29.930|19.930|33.41%|
LINC|12:50:09|CINC|Ask|11.880|17.000|43.10%|
FOC|12:50:09|BATS|Ask|28.480|37.700|32.37%|
HTZ|12:50:09|CINC|Ask|11.690|17.000|45.42%|
LAZ|12:50:09|PHIL|Bid|29.930|19.930|33.41%|
ORN|12:50:10|EDGX|Ask|6.180|10.000|61.81%|
IFMI|12:50:10|PACF|Ask|2.460|4.250|72.76%|
SVNT|12:50:10|CINC|Ask|4.430|7.950|79.46%|
ORN|12:50:10|EDGX|Ask|6.180|10.000|61.81%|
CWB|12:50:10|CINC|Bid|37.900|18.000|52.51%|
PNFP|12:50:10|CINC|Ask|14.170|32.000|125.83%|
NDN|12:50:10|CINC|Ask|17.740|30.000|69.11%|
EIPO|12:50:10|NQEX|Ask|20.650|9999.000|48321.31%|
ROICU|12:50:10|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:50:10|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:50:10|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:50:10|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:50:10|NQEX|Bid|11.340|7.220|36.33%|
EWSM|12:50:10|NQEX|Ask|29.830|9999.000|33419.95%|
EWSM|12:50:10|NQEX|Ask|28.130|38.770|37.82%|
EWSM|12:50:10|NQEX|Ask|28.130|38.770|37.82%|
EWSM|12:50:10|NQEX|Ask|28.130|38.770|37.82%|
EWSM|12:50:10|NQEX|Ask|28.130|38.770|37.82%|
EWSM|12:50:10|NQEX|Ask|28.130|38.770|37.82%|
EWSM|12:50:10|NQEX|Ask|28.130|38.770|37.82%|
EWSM|12:50:10|NQEX|Ask|28.130|9999.000|35445.68%|
VE|12:50:10|PHIL|Ask|15.970|25.980|62.68%|
WUHN|12:50:10|PACF|Ask|0.440|0.600|36.32%|
BAS|12:50:10|CINC|Bid|26.010|7.000|73.09%|
GRRF|12:50:10|PACF|Ask|1.930|2.600|34.72%|
AIN|12:50:10|EDGX|Bid|21.840|0.010|99.95%|
TELK|12:50:10|PACF|Ask|0.479|0.800|66.88%|
TELK|12:50:10|PACF|Ask|0.479|0.800|66.88%|
WNS|12:50:10|PACF|Ask|9.950|16.890|69.75%|
WNS|12:50:10|PACF|Ask|9.950|16.890|69.75%|
BCSI|12:50:10|EDGX|Ask|17.030|23.690|39.11%|
BCSI|12:50:10|EDGX|Ask|17.030|23.690|39.11%|
BCSI|12:50:10|EDGX|Ask|17.030|23.690|39.11%|
GLBC|12:50:10|CINC|Bid|30.760|9.840|68.01%|
GLBC|12:50:10|CINC|Ask|30.840|41.500|34.57%|
YANG|12:50:10|EDGX|Bid|17.960|12.180|32.18%|
BONT|12:50:10|CINC|Ask|7.850|10.500|33.76%|
CWB|12:50:10|CINC|Bid|37.900|18.000|52.51%|
KAI|12:50:10|CINC|Ask|22.330|36.000|61.22%|
CWB|12:50:10|CINC|Bid|37.900|18.000|52.51%|
VGK|12:50:10|CINC|Ask|46.670|66.000|41.42%|
VGK|12:50:10|CINC|Ask|46.660|66.000|41.45%|
CWB|12:50:10|CINC|Bid|37.900|18.000|52.51%|
TAO|12:50:10|EDGX|Ask|18.480|38.000|105.63%|
GGS|12:50:10|EDGX|Ask|13.270|18.000|35.64%|
SVNT|12:50:10|CINC|Ask|4.430|7.950|79.46%|
BCSI|12:50:10|EDGX|Ask|17.030|23.690|39.11%|
TNP|12:50:10|CINC|Ask|6.990|10.000|43.06%|
SOA|12:50:10|CINC|Ask|17.720|24.000|35.44%|
LAZ|12:50:10|PHIL|Bid|29.930|19.930|33.41%|
PVA|12:50:10|CINC|Ask|9.710|15.000|54.48%|
PVA|12:50:10|CINC|Ask|9.710|15.000|54.48%|
CAR|12:50:10|CINC|Bid|13.810|6.650|51.85%|
LHB|12:50:10|EDGX|Bid|22.900|14.670|35.94%|
DGLY|12:50:10|PACF|Ask|0.940|1.550|64.89%|
CTB|12:50:10|EDGE|Bid|12.210|2.240|81.65%|
ROICU|12:50:10|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:50:10|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:50:10|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:50:10|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:50:10|NQEX|Ask|12.190|16.880|38.47%|
ROICU|12:50:11|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:50:11|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:50:11|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:50:11|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:50:11|NQEX|Ask|11.910|15.840|33.00%|
LAZ|12:50:11|PHIL|Bid|29.930|19.930|33.41%|
THTI|12:50:11|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:50:11|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:50:11|PACF|Ask|1.400|3.000|114.29%|
TCI|12:50:11|PACF|Ask|2.450|11.510|369.80%|
TAO|12:50:11|EDGX|Ask|18.500|38.000|105.41%|
BRKL|12:50:11|CINC|Ask|8.460|11.700|38.30%|
BRKL|12:50:11|CINC|Ask|8.460|11.700|38.30%|
VE|12:50:11|PHIL|Ask|15.970|25.980|62.68%|
VE|12:50:11|PHIL|Ask|15.970|25.980|62.68%|
LHB|12:50:11|EDGX|Bid|22.900|14.670|35.94%|
EIPO|12:50:11|NQEX|Ask|20.630|9999.000|48368.25%|
SOA|12:50:11|CINC|Ask|17.720|24.000|35.44%|
CTB|12:50:11|EDGE|Bid|12.220|2.240|81.67%|
EIPO|12:50:11|NQEX|Ask|20.650|9999.000|48321.31%|
PVA|12:50:11|CINC|Ask|9.720|15.000|54.32%|
VE|12:50:11|PHIL|Ask|15.970|25.980|62.68%|
VE|12:50:11|PHIL|Ask|15.970|25.980|62.68%|
CIE|12:50:11|CINC|Ask|10.050|13.400|33.33%|
ALV.PR.Z|12:50:11|BATS|Ask|77.140|102.960|33.47%|
BCAR|12:50:11|PACF|Ask|0.980|1.730|76.53%|
BCSI|12:50:11|EDGX|Ask|17.070|23.690|38.78%|
VGK|12:50:11|CINC|Ask|46.680|66.000|41.39%|
BCSI|12:50:11|EDGX|Ask|17.070|23.690|38.78%|
MWJ|12:50:11|CINC|Ask|36.210|49.220|35.93%|
OSBCP|12:50:11|PACF|Ask|4.000|5.990|49.75%|
IFMI|12:50:11|PACF|Ask|2.410|4.250|76.35%|
CWB|12:50:11|CINC|Bid|37.900|18.000|52.51%|
EXH|12:50:11|CINC|Ask|12.540|22.360|78.31%|
BRKL|12:50:11|CINC|Ask|8.480|11.700|37.97%|
IFMI|12:50:11|PACF|Ask|2.450|4.250|73.47%|
ALV.PR.Z|12:50:11|BATS|Ask|77.330|103.280|33.56%|
ROM|12:50:12|EDGE|Bid|57.470|37.490|34.77%|
VGK|12:50:12|CINC|Ask|46.670|66.000|41.42%|
BKS|12:50:12|CINC|Bid|15.610|10.000|35.94%|
TAO|12:50:12|EDGX|Ask|18.500|38.000|105.41%|
SPWRB|12:50:12|CINC|Ask|12.820|17.000|32.61%|
VGK|12:50:12|CINC|Ask|46.670|66.000|41.42%|
FWDI|12:50:12|NQEX|Bid|21.090|0.010|99.95%|
FWDI|12:50:12|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:50:12|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:50:12|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:50:12|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:50:12|NQEX|Bid|22.480|14.770|34.30%|
VGK|12:50:12|CINC|Ask|46.680|66.000|41.39%|
FWDI|12:50:12|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:50:12|NQEX|Bid|22.480|0.010|99.96%|
TAM|12:50:12|EDGX|Ask|16.770|24.870|48.30%|
VGK|12:50:12|CINC|Ask|46.670|66.000|41.42%|
LNC.PR|12:50:12|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|12:50:12|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|12:50:12|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|12:50:12|NQEX|Ask|605.280|851.440|40.67%|
SWFT|12:50:12|EDGX|Ask|9.200|12.500|35.87%|
VGK|12:50:12|CINC|Ask|46.680|66.000|41.39%|
FII|12:50:12|CINC|Ask|19.880|26.500|33.30%|
VGK|12:50:12|CINC|Ask|46.670|66.000|41.42%|
LNC.PR|12:50:12|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:50:12|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:50:12|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:50:12|NQEX|Bid|301.130|203.800|32.32%|
EIPO|12:50:12|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|12:50:12|CINC|Ask|46.680|66.000|41.39%|
VGK|12:50:12|CINC|Ask|46.670|66.000|41.42%|
VIA.B|12:50:12|BATY|Bid|44.430|1.000|97.75%|
ROM|12:50:12|EDGE|Ask|57.600|77.650|34.81%|
ROM|12:50:12|EDGE|Bid|57.480|37.490|34.78%|
ROM|12:50:12|EDGE|Bid|57.490|37.510|34.75%|
ROM|12:50:12|EDGE|Ask|57.600|77.670|34.84%|
SSG|12:50:12|EDGE|Ask|60.600|80.570|32.95%|
SSG|12:50:12|EDGE|Ask|60.600|80.550|32.92%|
SSG|12:50:12|EDGE|Bid|60.440|40.400|33.16%|
YANG|12:50:12|EDGX|Bid|17.950|12.180|32.14%|
FXD|12:50:12|PHIL|Bid|19.350|9.350|51.68%|
BECN|12:50:12|BATY|Bid|18.170|8.220|54.76%|
FXD|12:50:12|PHIL|Bid|19.350|9.350|51.68%|
MWJ|12:50:12|CINC|Ask|36.210|49.220|35.93%|
TFX|12:50:12|CINC|Ask|53.000|75.000|41.51%|
MWJ|12:50:12|CINC|Ask|36.230|49.220|35.85%|
FOC|12:50:12|BATS|Ask|28.510|37.700|32.23%|
LBTYB|12:50:12|PACF|Ask|43.210|736.230|1603.84%|
LBTYB|12:50:12|PACF|Ask|43.210|736.250|1603.89%|
FII|12:50:12|CINC|Ask|19.880|26.500|33.30%|
GNK|12:50:12|BOST|Ask|4.740|6.370|34.39%|
VGK|12:50:12|CINC|Ask|46.680|66.000|41.39%|
CWB|12:50:12|CINC|Bid|37.900|18.000|52.51%|
GNK|12:50:12|BOST|Ask|4.740|6.370|34.39%|
GNK|12:50:12|BOST|Ask|4.740|6.370|34.39%|
VGK|12:50:12|CINC|Ask|46.680|66.000|41.39%|
HIW|12:50:12|PHIL|Ask|30.150|40.120|33.07%|
HIW|12:50:12|PHIL|Ask|30.150|40.120|33.07%|
HIW|12:50:12|PHIL|Ask|30.150|40.120|33.07%|
GNK|12:50:12|BOST|Ask|4.740|6.370|34.39%|
GNK|12:50:12|BOST|Ask|4.740|6.370|34.39%|
CWB|12:50:13|CINC|Bid|37.900|18.000|52.51%|
HIW|12:50:13|PHIL|Ask|30.150|40.120|33.07%|
HIW|12:50:13|PHIL|Ask|30.150|40.120|33.07%|
VGK|12:50:13|CINC|Ask|46.690|66.000|41.36%|
TTI|12:50:13|CINC|Ask|10.150|13.480|32.81%|
PHH|12:50:13|PHIL|Bid|17.080|7.030|58.84%|
NSPH|12:50:13|CINC|Ask|1.690|2.470|46.15%|
EDGW|12:50:13|PACF|Ask|2.350|3.240|37.87%|
NSPH|12:50:13|BOST|Bid|1.670|1.020|38.92%|
NSPH|12:50:13|CINC|Ask|1.690|2.470|46.15%|
VGK|12:50:13|CINC|Ask|46.690|66.000|41.36%|
ROICU|12:50:13|NQEX|Bid|11.340|7.230|36.24%|
ROICU|12:50:13|NQEX|Bid|11.340|7.230|36.24%|
ROICU|12:50:13|NQEX|Bid|11.340|7.230|36.24%|
ROICU|12:50:13|NQEX|Bid|11.340|7.230|36.24%|
ROICU|12:50:13|NQEX|Bid|11.340|7.230|36.24%|
VGK|12:50:13|CINC|Ask|46.690|66.000|41.36%|
ROM|12:50:13|EDGE|Bid|57.500|37.560|34.68%|
JDAS|12:50:13|CINC|Bid|26.480|16.010|39.54%|
ROM|12:50:13|EDGE|Ask|57.630|77.710|34.84%|
TISA|12:50:13|PACF|Ask|2.150|3.000|39.53%|
TTHI|12:50:13|EDGX|Ask|2.040|4.120|101.96%|
POWR|12:50:13|CINC|Ask|5.270|7.300|38.52%|
EIPO|12:50:13|NQEX|Ask|20.940|9999.000|47650.72%|
SGRP|12:50:13|PACF|Ask|1.440|2.260|56.94%|
FSGI|12:50:13|PACF|Ask|0.390|2.820|623.08%|
CREG|12:50:13|PACF|Ask|1.580|2.380|50.63%|
EWEM|12:50:13|BATS|Ask|37.240|49.280|32.33%|
FOH|12:50:13|PACF|Ask|0.615|0.920|49.59%|
EIPO|12:50:13|NQEX|Ask|20.660|9999.000|48297.87%|
KELYA|12:50:13|CINC|Ask|14.670|20.000|36.33%|
ALV.PR.Z|12:50:13|BATS|Ask|77.320|103.160|33.42%|
ATAI|12:50:13|PACF|Ask|9.820|14.700|49.69%|
EWSM|12:50:13|NQEX|Ask|29.810|9999.000|33442.44%|
XEC|12:50:13|CINC|Ask|69.680|92.000|32.03%|
EIPO|12:50:13|NQEX|Ask|20.660|9999.000|48297.87%|
HIW|12:50:13|PHIL|Ask|30.150|40.120|33.07%|
HIW|12:50:13|PHIL|Ask|30.150|40.120|33.07%|
HIW|12:50:13|PHIL|Ask|30.150|40.120|33.07%|
CTB|12:50:13|EDGE|Bid|12.220|2.240|81.67%|
COBR|12:50:13|PACF|Ask|3.700|6.100|64.86%|
HIW|12:50:13|PHIL|Ask|30.150|40.120|33.07%|
HIW|12:50:13|PHIL|Ask|30.150|40.120|33.07%|
EWSM|12:50:13|NQEX|Ask|28.140|38.750|37.70%|
EWSM|12:50:13|NQEX|Ask|28.140|38.750|37.70%|
EWSM|12:50:13|NQEX|Ask|28.140|38.750|37.70%|
EWSM|12:50:13|NQEX|Ask|28.140|38.750|37.70%|
EWSM|12:50:13|NQEX|Ask|28.140|38.750|37.70%|
EWSM|12:50:13|NQEX|Ask|28.140|38.750|37.70%|
EWSM|12:50:13|NQEX|Ask|28.140|9999.000|35433.05%|
DRC|12:50:13|EDGX|Ask|41.660|58.890|41.36%|
CHTP|12:50:13|CINC|Bid|4.030|2.500|37.97%|
VE|12:50:13|PHIL|Ask|15.980|25.980|62.58%|
XEC|12:50:13|CINC|Ask|69.680|92.000|32.03%|
SCL.PR|12:50:13|NQEX|Ask|87.860|117.000|33.17%|
HIW|12:50:13|PHIL|Ask|30.150|40.120|33.07%|
HIW|12:50:13|PHIL|Ask|30.150|40.120|33.07%|
SCL.PR|12:50:13|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|12:50:13|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|12:50:13|NQEX|Ask|87.860|117.000|33.17%|
VGK|12:50:13|CINC|Ask|46.690|66.000|41.36%|
SWIR|12:50:13|EDGX|Ask|8.950|14.650|63.69%|
YANG|12:50:14|EDGX|Bid|17.950|12.180|32.14%|
ROICU|12:50:14|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:50:14|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:50:14|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:50:14|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:50:14|NQEX|Ask|11.920|16.490|38.34%|
ROICU|12:50:14|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:50:14|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:50:14|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:50:14|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:50:14|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:50:14|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:50:14|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:50:14|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:50:14|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:50:14|NQEX|Ask|11.920|16.870|41.53%|
ROICU|12:50:14|NQEX|Ask|11.920|16.870|41.53%|
OC.WS.B|12:50:14|EDGX|Ask|1.580|2.840|79.75%|
NAUH|12:50:14|EDGX|Ask|9.430|12.800|35.74%|
WNR|12:50:14|CINC|Ask|14.740|22.000|49.25%|
ECHO|12:50:14|CINC|Ask|14.080|30.000|113.07%|
BRKL|12:50:14|CINC|Ask|8.490|11.700|37.81%|
BRKL|12:50:14|CINC|Ask|8.490|11.700|37.81%|
FMS.PR|12:50:14|NQEX|Ask|60.620|80.930|33.50%|
FMS.PR|12:50:14|NQEX|Ask|60.620|80.930|33.50%|
FMS.PR|12:50:14|NQEX|Ask|60.620|80.930|33.50%|
FMS.PR|12:50:14|NQEX|Ask|60.620|80.930|33.50%|
FMS.PR|12:50:14|NQEX|Ask|60.620|80.930|33.50%|
TEAR|12:50:14|PACF|Ask|1.800|3.750|108.33%|
FMS.PR|12:50:14|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|12:50:14|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|12:50:14|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|12:50:14|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|12:50:14|NQEX|Ask|58.370|78.800|35.00%|
KSWS|12:50:14|PACF|Ask|7.410|11.100|49.80%|
KSWS|12:50:14|PACF|Ask|7.410|11.100|49.80%|
BRKL|12:50:14|CINC|Ask|8.490|11.700|37.81%|
SWIR|12:50:14|EDGX|Ask|8.950|14.650|63.69%|
VSCP|12:50:14|PACF|Ask|1.360|4.000|194.12%|
SWFT|12:50:14|CINC|Ask|9.210|14.650|59.07%|
UNTK|12:50:14|PACF|Ask|6.730|14.000|108.02%|
NMRX|12:50:14|PACF|Ask|7.280|27.000|270.88%|
KSWS|12:50:14|PACF|Ask|7.410|11.100|49.80%|
TWER|12:50:14|CINC|Ask|3.490|5.000|43.27%|
LAZ|12:50:14|PHIL|Bid|29.930|19.930|33.41%|
LAZ|12:50:14|PHIL|Bid|29.930|19.930|33.41%|
VGK|12:50:14|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:14|CINC|Ask|46.690|66.000|41.36%|
BAS|12:50:14|CINC|Bid|26.000|7.000|73.08%|
VGK|12:50:14|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:14|CINC|Ask|46.690|66.000|41.36%|
KSWS|12:50:14|PACF|Ask|7.410|11.100|49.80%|
KSWS|12:50:14|PACF|Ask|7.410|11.090|49.66%|
VGK|12:50:14|CINC|Ask|46.690|66.000|41.36%|
EDGW|12:50:14|PACF|Ask|2.350|3.240|37.87%|
EDGW|12:50:14|PACF|Ask|2.350|3.240|37.87%|
QBC|12:50:14|CINC|Ask|0.600|0.910|51.69%|
VICR|12:50:15|CINC|Bid|12.460|8.000|35.79%|
VGK|12:50:15|CINC|Ask|46.690|66.000|41.36%|
DRC|12:50:15|EDGX|Ask|41.710|58.890|41.19%|
CZWI|12:50:15|PACF|Bid|6.000|3.090|48.50%|
HIW|12:50:15|PHIL|Ask|30.150|40.120|33.07%|
HIW|12:50:15|PHIL|Ask|30.150|40.120|33.07%|
OSBCP|12:50:15|PACF|Ask|4.000|5.990|49.75%|
GDP|12:50:15|CINC|Bid|18.560|12.000|35.34%|
RMBS|12:50:15|PHIL|Ask|11.780|21.780|84.89%|
CWB|12:50:15|CINC|Bid|37.900|18.000|52.51%|
BRKL|12:50:15|CINC|Ask|8.490|11.700|37.81%|
CWB|12:50:15|CINC|Bid|37.900|18.000|52.51%|
LNC.PR|12:50:15|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|12:50:15|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|12:50:15|NQEX|Ask|605.440|851.860|40.70%|
BSFT|12:50:15|EDGE|Bid|22.900|12.970|43.36%|
LNC.PR|12:50:15|NQEX|Ask|605.440|851.860|40.70%|
CWB|12:50:15|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:15|CINC|Bid|37.900|18.000|52.51%|
HRBN|12:50:15|BOST|Bid|17.350|7.420|57.23%|
EWI|12:50:15|PHIL|Ask|14.220|24.200|70.18%|
LNC.PR|12:50:15|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:50:15|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:50:15|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:50:15|NQEX|Bid|301.290|203.910|32.32%|
EDAP|12:50:15|CINC|Ask|2.550|3.940|54.51%|
EIPO|12:50:15|NQEX|Ask|20.660|9999.000|48297.87%|
SOA|12:50:15|CINC|Ask|17.730|24.000|35.36%|
LOCM|12:50:15|CINC|Ask|2.840|3.900|37.32%|
LOCM|12:50:15|CINC|Ask|2.840|3.900|37.32%|
LBTYB|12:50:15|PACF|Ask|43.230|736.250|1603.10%|
CIE|12:50:15|EDGX|Ask|10.060|17.000|68.99%|
CIE|12:50:15|EDGX|Ask|10.060|17.000|68.99%|
CIE|12:50:15|EDGX|Ask|10.060|17.000|68.99%|
CIE|12:50:15|EDGX|Ask|10.060|17.000|68.99%|
BRKL|12:50:15|CINC|Ask|8.490|11.700|37.81%|
ALV.PR.Z|12:50:15|BATS|Ask|77.320|103.140|33.39%|
ROM|12:50:15|EDGE|Bid|57.510|37.540|34.72%|
ROM|12:50:15|EDGE|Ask|57.610|77.680|34.84%|
ROM|12:50:15|EDGE|Bid|57.500|37.540|34.71%|
ANCI|12:50:15|PACF|Ask|1.150|1.740|51.30%|
NDN|12:50:15|CINC|Ask|17.780|30.000|68.73%|
MWJ|12:50:16|CINC|Ask|36.220|49.220|35.89%|
YANG|12:50:16|EDGX|Bid|17.950|12.180|32.14%|
GGS|12:50:16|EDGX|Ask|13.350|18.000|34.83%|
HNR|12:50:16|EDGX|Ask|10.680|14.100|32.02%|
EWI|12:50:16|PHIL|Ask|14.220|24.200|70.18%|
EWI|12:50:16|PHIL|Ask|14.220|24.200|70.18%|
ROICU|12:50:16|NQEX|Bid|11.340|7.230|36.24%|
ROICU|12:50:16|NQEX|Bid|11.340|7.230|36.24%|
ROICU|12:50:16|NQEX|Bid|11.340|7.230|36.24%|
ROICU|12:50:16|NQEX|Bid|11.340|7.230|36.24%|
ROICU|12:50:16|NQEX|Bid|11.340|7.230|36.24%|
ARQL|12:50:16|EDGX|Ask|4.420|6.330|43.21%|
THTI|12:50:16|PACF|Ask|2.860|3.800|32.87%|
SOA|12:50:16|CINC|Ask|17.730|24.000|35.36%|
SNE|12:50:16|PHIL|Bid|23.220|13.230|43.02%|
CIE|12:50:16|CINC|Ask|10.060|13.400|33.20%|
SNE|12:50:16|PHIL|Bid|23.220|13.230|43.02%|
TRBR|12:50:16|PACF|Ask|1.400|3.000|114.29%|
SNE|12:50:16|PHIL|Bid|23.220|13.230|43.02%|
CWB|12:50:16|CINC|Bid|37.900|18.000|52.51%|
CTB|12:50:16|EDGE|Bid|12.230|2.240|81.68%|
CTB|12:50:16|EDGE|Bid|12.230|2.240|81.68%|
CTB|12:50:16|EDGE|Bid|12.230|2.240|81.68%|
SNE|12:50:16|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:50:16|PHIL|Bid|23.220|13.230|43.02%|
CTB|12:50:16|EDGE|Bid|12.230|2.240|81.68%|
CTB|12:50:16|EDGE|Bid|12.230|2.240|81.68%|
CTB|12:50:16|EDGE|Bid|12.230|2.240|81.68%|
NDN|12:50:16|CINC|Ask|17.780|30.000|68.73%|
ROM|12:50:16|EDGE|Bid|57.490|37.540|34.70%|
CWB|12:50:16|CINC|Bid|37.900|18.000|52.51%|
EIPO|12:50:16|NQEX|Ask|20.660|9999.000|48297.87%|
CTB|12:50:16|EDGE|Bid|12.230|2.240|81.68%|
CTB|12:50:16|EDGE|Bid|12.230|2.240|81.68%|
WNR|12:50:16|CINC|Ask|14.780|22.000|48.85%|
EIPO|12:50:16|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|12:50:16|NQEX|Ask|20.670|9999.000|48274.46%|
ROICU|12:50:17|NQEX|Ask|11.930|16.490|38.22%|
ROICU|12:50:17|NQEX|Ask|11.930|16.490|38.22%|
ROICU|12:50:17|NQEX|Ask|11.930|16.490|38.22%|
ROICU|12:50:17|NQEX|Ask|11.930|16.490|38.22%|
ROICU|12:50:17|NQEX|Ask|11.930|16.490|38.22%|
TTI|12:50:17|CINC|Ask|10.180|13.480|32.42%|
LHB|12:50:17|EDGX|Bid|22.860|14.670|35.83%|
FMS.PR|12:50:17|NQEX|Ask|60.630|81.180|33.89%|
FMS.PR|12:50:17|NQEX|Ask|60.630|81.180|33.89%|
FMS.PR|12:50:17|NQEX|Ask|60.630|81.180|33.89%|
FMS.PR|12:50:17|NQEX|Ask|60.630|81.180|33.89%|
FMS.PR|12:50:17|NQEX|Ask|60.630|81.180|33.89%|
FMS.PR|12:50:17|NQEX|Ask|59.130|78.810|33.28%|
FMS.PR|12:50:17|NQEX|Ask|59.130|78.810|33.28%|
FMS.PR|12:50:17|NQEX|Ask|59.130|78.810|33.28%|
FMS.PR|12:50:17|NQEX|Ask|59.130|78.810|33.28%|
FMS.PR|12:50:17|NQEX|Ask|59.130|78.810|33.28%|
TTI|12:50:17|CINC|Ask|10.180|13.480|32.42%|
SNE|12:50:17|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:50:17|PHIL|Bid|23.220|13.230|43.02%|
FACE|12:50:17|PACF|Ask|3.460|18.000|420.23%|
FACE|12:50:17|PACF|Ask|3.460|18.000|420.23%|
LHB|12:50:17|EDGX|Bid|22.850|14.670|35.80%|
MED|12:50:17|PHIL|Bid|16.690|6.570|60.64%|
EWI|12:50:17|PHIL|Ask|14.220|24.200|70.18%|
EWI|12:50:17|PHIL|Ask|14.220|24.200|70.18%|
ROM|12:50:17|EDGE|Ask|57.610|77.690|34.86%|
CTB|12:50:17|EDGE|Bid|12.230|2.260|81.52%|
ROM|12:50:17|EDGE|Bid|57.530|37.570|34.69%|
VGK|12:50:17|CINC|Ask|46.690|66.000|41.36%|
ROM|12:50:17|EDGE|Bid|57.530|37.580|34.68%|
ROM|12:50:17|EDGE|Ask|57.610|77.720|34.91%|
BECN|12:50:17|BATY|Bid|18.170|8.220|54.76%|
GGS|12:50:17|EDGX|Ask|13.350|18.000|34.83%|
VGK|12:50:17|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:17|CINC|Ask|46.690|66.000|41.36%|
EIPO|12:50:17|NQEX|Ask|20.660|9999.000|48297.87%|
CWB|12:50:17|CINC|Bid|37.900|18.000|52.51%|
SLT|12:50:17|PHIL|Bid|12.850|2.860|77.74%|
ROM|12:50:17|EDGE|Bid|57.530|37.580|34.68%|
ROM|12:50:17|EDGE|Ask|57.610|77.720|34.91%|
INUV|12:50:18|PACF|Ask|1.550|7.000|351.61%|
INUV|12:50:18|PACF|Ask|1.550|7.000|351.61%|
FOH|12:50:18|PACF|Bid|0.610|0.310|49.18%|
PSTR|12:50:18|EDGX|Bid|5.030|3.410|32.21%|
LHB|12:50:18|EDGX|Bid|22.850|14.670|35.80%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|245.890|39.16%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|245.890|39.16%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|245.890|39.16%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|245.890|39.16%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|12:50:18|NQEX|Ask|176.700|260.000|47.14%|
DAEG|12:50:18|PACF|Ask|2.250|3.760|67.11%|
EXH|12:50:18|CINC|Ask|12.520|22.360|78.59%|
DRC|12:50:18|EDGX|Ask|41.760|58.890|41.02%|
VGK|12:50:18|CINC|Ask|46.700|66.000|41.33%|
MEAS|12:50:18|EDGX|Ask|27.650|36.990|33.78%|
MEAS|12:50:18|EDGX|Ask|27.650|36.990|33.78%|
MED|12:50:18|PHIL|Bid|16.690|6.570|60.64%|
VGK|12:50:18|CINC|Ask|46.690|66.000|41.36%|
SUP|12:50:18|CINC|Ask|18.520|24.550|32.56%|
EWSM|12:50:18|NQEX|Ask|28.150|9999.000|35420.43%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|38.760|37.69%|
EWSM|12:50:18|NQEX|Ask|28.150|9999.000|35420.43%|
FOC|12:50:18|BATS|Ask|28.510|37.700|32.23%|
AXN|12:50:18|PACF|Ask|0.906|1.990|119.65%|
PANL|12:50:18|EDGE|Ask|25.820|35.770|38.54%|
BKS|12:50:18|CINC|Bid|15.650|10.000|36.10%|
MPAA|12:50:18|CINC|Ask|12.460|18.110|45.35%|
PANL|12:50:18|EDGE|Ask|25.820|35.770|38.54%|
MEAS|12:50:18|EDGX|Ask|27.640|36.990|33.83%|
LNC.PR|12:50:18|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|12:50:18|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|12:50:18|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|12:50:18|NQEX|Ask|605.600|852.070|40.70%|
DRC|12:50:18|EDGX|Ask|41.760|58.890|41.02%|
DAEG|12:50:18|PACF|Ask|2.250|3.760|67.11%|
VGK|12:50:18|CINC|Ask|46.700|66.000|41.33%|
DRC|12:50:18|EDGX|Ask|41.760|58.890|41.02%|
VGK|12:50:18|CINC|Ask|46.700|66.000|41.33%|
DRC|12:50:18|EDGX|Ask|41.760|58.890|41.02%|
VGK|12:50:18|CINC|Ask|46.700|66.000|41.33%|
DRC|12:50:18|EDGX|Ask|41.760|58.890|41.02%|
DRC|12:50:18|EDGX|Ask|41.760|58.890|41.02%|
AFFY|12:50:18|CINC|Ask|5.320|7.800|46.62%|
AFFY|12:50:18|CINC|Ask|5.320|7.800|46.62%|
PANL|12:50:18|EDGE|Ask|25.820|35.770|38.54%|
AXN|12:50:18|PACF|Ask|0.906|1.990|119.65%|
IFON|12:50:18|PACF|Bid|0.690|0.250|63.77%|
LNC.PR|12:50:18|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:50:18|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:50:18|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:50:18|NQEX|Bid|301.450|204.020|32.32%|
WH|12:50:18|CINC|Ask|0.522|0.720|38.06%|
SYSW|12:50:18|PACF|Ask|2.760|4.980|80.43%|
BRKL|12:50:18|CINC|Ask|8.490|11.700|37.81%|
BFSB|12:50:18|CINC|Bid|0.770|0.300|61.04%|
CVTI|12:50:18|CINC|Ask|5.130|9.000|75.44%|
KSWS|12:50:18|PACF|Ask|7.410|11.090|49.66%|
MED|12:50:18|PHIL|Bid|16.690|6.570|60.64%|
ESYS|12:50:18|PACF|Ask|5.520|9.590|73.73%|
IOSP|12:50:18|EDGX|Ask|25.510|9999.990|39100.27%|
VGK|12:50:18|CINC|Ask|46.700|66.000|41.33%|
LBTYB|12:50:18|PACF|Ask|43.250|736.270|1602.36%|
LBTYB|12:50:18|PACF|Ask|43.250|736.250|1602.31%|
IOSP|12:50:18|EDGX|Ask|25.510|9999.990|39100.27%|
IOSP|12:50:18|EDGX|Ask|25.510|9999.990|39100.27%|
MEAS|12:50:18|EDGX|Ask|27.520|36.990|34.41%|
VGK|12:50:18|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:18|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:18|CINC|Ask|46.700|66.000|41.33%|
IOSP|12:50:18|EDGX|Ask|25.530|9999.990|39069.57%|
FWDI|12:50:18|NQEX|Bid|21.100|0.010|99.95%|
FWDI|12:50:18|NQEX|Bid|22.490|14.770|34.33%|
FWDI|12:50:18|NQEX|Bid|22.490|14.770|34.33%|
FWDI|12:50:18|NQEX|Bid|22.490|14.770|34.33%|
FWDI|12:50:18|NQEX|Bid|22.490|14.770|34.33%|
FWDI|12:50:18|NQEX|Bid|22.490|14.770|34.33%|
FWDI|12:50:18|NQEX|Bid|22.490|14.770|34.33%|
FWDI|12:50:18|NQEX|Bid|22.490|0.010|99.96%|
PANL|12:50:18|EDGE|Ask|25.820|35.770|38.54%|
BRKL|12:50:19|CINC|Ask|8.490|11.700|37.81%|
BRKL|12:50:19|CINC|Ask|8.490|11.700|37.81%|
PANL|12:50:19|EDGE|Ask|25.820|35.770|38.54%|
VGK|12:50:19|CINC|Ask|46.700|66.000|41.33%|
IOSP|12:50:19|EDGX|Ask|25.510|9999.990|39100.27%|
IOSP|12:50:19|EDGX|Ask|25.510|9999.990|39100.27%|
CTB|12:50:19|EDGE|Bid|12.230|2.260|81.52%|
VGK|12:50:19|CINC|Ask|46.690|66.000|41.36%|
CWB|12:50:19|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:19|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:19|CINC|Bid|37.910|18.000|52.52%|
CZWI|12:50:19|PACF|Bid|6.000|3.090|48.50%|
VGK|12:50:19|CINC|Ask|46.700|66.000|41.33%|
DRC|12:50:19|EDGX|Ask|41.760|58.890|41.02%|
DRC|12:50:19|EDGX|Ask|41.760|58.890|41.02%|
VGK|12:50:19|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:19|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:19|CINC|Ask|46.700|66.000|41.33%|
JRCC|12:50:19|CINC|Ask|15.080|22.200|47.21%|
IOSP|12:50:19|EDGX|Ask|25.510|9999.990|39100.27%|
KSWS|12:50:19|PACF|Ask|7.410|11.100|49.80%|
TSTF|12:50:19|PACF|Ask|2.000|2.950|47.50%|
KONE|12:50:19|PACF|Bid|1.120|0.610|45.54%|
JRCC|12:50:19|CINC|Ask|15.080|22.200|47.21%|
KSWS|12:50:19|PACF|Ask|7.410|11.100|49.80%|
CWB|12:50:19|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:19|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:19|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:19|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:19|CINC|Bid|37.910|18.000|52.52%|
LHB|12:50:19|EDGX|Bid|22.850|14.670|35.80%|
VGK|12:50:19|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:19|CINC|Ask|46.700|66.000|41.33%|
BAS|12:50:19|CINC|Bid|26.030|7.000|73.11%|
SNE|12:50:19|PHIL|Bid|23.230|13.230|43.05%|
SNE|12:50:19|PHIL|Bid|23.230|13.230|43.05%|
SNE|12:50:19|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:50:19|PHIL|Bid|23.220|13.230|43.02%|
VGK|12:50:19|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:19|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:19|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:19|CINC|Ask|46.690|66.000|41.36%|
BAS|12:50:19|CINC|Bid|26.030|7.000|73.11%|
BAS|12:50:19|CINC|Ask|26.060|35.000|34.31%|
EWK|12:50:19|EDGX|Bid|12.190|6.260|48.65%|
EIPO|12:50:19|NQEX|Ask|20.670|9999.000|48274.46%|
HTZ|12:50:19|CINC|Ask|11.700|17.000|45.30%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
CTB|12:50:20|EDGE|Bid|12.230|2.260|81.52%|
CTB|12:50:20|EDGE|Bid|12.230|2.260|81.52%|
VGK|12:50:20|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:20|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:20|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:20|CINC|Ask|46.700|66.000|41.33%|
BAS|12:50:20|CINC|Ask|26.060|35.000|34.31%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
VGK|12:50:20|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:20|CINC|Ask|46.700|66.000|41.33%|
KSWS|12:50:20|PACF|Ask|7.410|11.100|49.80%|
NXPI|12:50:20|CINC|Ask|16.240|25.000|53.94%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
ROIA|12:50:20|PACF|Ask|1.330|1.800|35.34%|
CTB|12:50:20|EDGE|Bid|12.230|2.260|81.52%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
ROIA|12:50:20|PACF|Ask|1.330|1.800|35.34%|
VGK|12:50:20|CINC|Ask|46.690|66.000|41.36%|
NJ|12:50:20|EDGX|Bid|22.880|10.000|56.29%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
ALV.PR.Z|12:50:20|BATS|Ask|77.320|102.310|32.32%|
VIA.B|12:50:20|BATY|Bid|44.430|1.000|97.75%|
SCL.PR|12:50:20|NQEX|Bid|83.720|56.700|32.27%|
SCL.PR|12:50:20|NQEX|Bid|83.720|56.700|32.27%|
SCL.PR|12:50:20|NQEX|Bid|83.720|56.700|32.27%|
SCL.PR|12:50:20|NQEX|Bid|83.720|56.700|32.27%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
ROM|12:50:20|EDGE|Bid|57.550|37.600|34.67%|
ROM|12:50:20|EDGE|Ask|57.610|77.750|34.96%|
BRKL|12:50:20|CINC|Ask|8.490|11.700|37.81%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
RGNC|12:50:20|BATY|Ask|23.600|33.530|42.08%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:50:20|PHIL|Bid|23.220|13.230|43.02%|
CCS|12:50:20|CINC|Bid|25.070|17.000|32.19%|
ROICU|12:50:20|NQEX|Ask|12.200|16.900|38.52%|
ROICU|12:50:20|NQEX|Ask|12.200|16.900|38.52%|
ROICU|12:50:20|NQEX|Ask|12.200|16.900|38.52%|
ROICU|12:50:20|NQEX|Ask|12.200|16.900|38.52%|
ROICU|12:50:20|NQEX|Ask|12.200|16.900|38.52%|
ROICU|12:50:20|NQEX|Ask|11.920|15.860|33.05%|
CCS|12:50:20|CINC|Bid|25.070|17.000|32.19%|
ROICU|12:50:20|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:20|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:20|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:20|NQEX|Ask|11.920|15.860|33.05%|
VGK|12:50:20|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:21|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:21|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:21|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:21|CINC|Ask|46.680|66.000|41.39%|
VGK|12:50:21|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:21|CINC|Ask|46.690|66.000|41.36%|
ALV.PR.Z|12:50:21|BATS|Ask|77.350|102.310|32.27%|
GDV|12:50:21|CINC|Bid|14.470|9.040|37.53%|
BTF|12:50:21|PACF|Bid|14.180|6.500|54.16%|
BTF|12:50:21|PACF|Bid|14.180|6.500|54.16%|
LHB|12:50:21|EDGX|Bid|22.850|14.670|35.80%|
BCAR|12:50:21|PACF|Ask|0.980|1.730|76.53%|
VGK|12:50:21|CINC|Ask|46.690|66.000|41.36%|
VGK|12:50:21|CINC|Ask|46.690|66.000|41.36%|
MOV|12:50:21|CINC|Ask|14.590|36.000|146.74%|
CWB|12:50:21|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:21|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:21|CINC|Bid|37.900|18.000|52.51%|
LBTYB|12:50:21|PACF|Ask|43.230|736.250|1603.10%|
BCAR|12:50:21|PACF|Ask|0.980|1.730|76.53%|
CWB|12:50:22|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:22|CINC|Bid|37.900|18.000|52.51%|
POR|12:50:22|PHIL|Ask|23.120|33.120|43.25%|
CTB|12:50:22|EDGE|Bid|12.230|2.260|81.52%|
EWSM|12:50:22|NQEX|Ask|28.150|9999.000|35420.43%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|38.770|37.73%|
EWSM|12:50:22|NQEX|Ask|28.150|9999.000|35420.43%|
SGRP|12:50:22|PACF|Ask|1.440|2.260|56.94%|
POR|12:50:22|PHIL|Ask|23.120|33.120|43.25%|
MVV|12:50:22|EDGE|Ask|55.860|75.980|36.02%|
SMBL|12:50:22|CINC|Ask|4.990|6.870|37.68%|
MVV|12:50:22|EDGE|Ask|55.860|76.030|36.11%|
CTB|12:50:22|EDGE|Bid|12.230|2.260|81.52%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
ROM|12:50:22|EDGE|Ask|57.680|77.770|34.83%|
MVV|12:50:22|EDGE|Ask|55.860|76.030|36.11%|
CTB|12:50:22|EDGE|Bid|12.230|2.260|81.52%|
CTB|12:50:22|EDGE|Bid|12.230|2.260|81.52%|
CTB|12:50:22|EDGE|Bid|12.230|2.260|81.52%|
CTB|12:50:22|EDGE|Bid|12.230|2.260|81.52%|
YANG|12:50:22|EDGX|Bid|17.950|12.180|32.14%|
VGK|12:50:22|CINC|Ask|46.710|66.000|41.30%|
CTB|12:50:22|EDGE|Bid|12.240|2.260|81.54%|
VGK|12:50:22|CINC|Ask|46.710|66.000|41.30%|
SABA|12:50:22|EDGX|Ask|7.410|10.000|34.95%|
SSG|12:50:22|EDGE|Bid|60.330|40.330|33.15%|
VGK|12:50:22|CINC|Ask|46.710|66.000|41.30%|
SNE|12:50:22|PHIL|Bid|23.220|13.230|43.02%|
SOA|12:50:22|CINC|Ask|17.750|24.000|35.21%|
PJC|12:50:22|CINC|Ask|27.700|45.000|62.45%|
ASIA|12:50:22|PACF|Ask|11.320|15.000|32.51%|
RPT|12:50:22|CINC|Ask|11.030|15.000|35.99%|
SNE|12:50:22|PHIL|Bid|23.220|13.230|43.02%|
OEH|12:50:22|CINC|Ask|9.330|12.910|38.37%|
GDP|12:50:22|CINC|Bid|18.570|12.000|35.38%|
FR|12:50:22|CINC|Bid|9.500|6.450|32.11%|
LNC.PR|12:50:22|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|12:50:22|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|12:50:22|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|12:50:22|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|12:50:22|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|12:50:22|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|12:50:22|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|12:50:22|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|12:50:22|NQEX|Ask|605.760|949.780|56.79%|
TTI|12:50:22|CINC|Ask|10.190|13.480|32.29%|
LNC.PR|12:50:22|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|12:50:22|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|12:50:22|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|12:50:22|NQEX|Bid|291.610|197.130|32.40%|
CAR|12:50:22|CINC|Bid|13.830|6.650|51.92%|
LNC.PR|12:50:22|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|12:50:22|NQEX|Bid|301.610|204.130|32.32%|
EWSM|12:50:22|NQEX|Bid|25.780|0.010|99.96%|
LNC.PR|12:50:22|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|12:50:22|NQEX|Bid|301.610|204.130|32.32%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|18.050|34.20%|
EWSM|12:50:22|NQEX|Bid|27.430|0.010|99.96%|
EWSM|12:50:22|NQEX|Ask|29.930|9999.000|33307.95%|
EWSM|12:50:22|NQEX|Ask|28.160|38.900|38.14%|
EWSM|12:50:22|NQEX|Ask|28.160|38.900|38.14%|
EWSM|12:50:22|NQEX|Ask|28.160|38.900|38.14%|
EWSM|12:50:22|NQEX|Ask|28.160|38.900|38.14%|
EWSM|12:50:22|NQEX|Ask|28.160|38.900|38.14%|
EWSM|12:50:22|NQEX|Ask|28.160|38.900|38.14%|
EWSM|12:50:22|NQEX|Ask|28.160|9999.000|35407.81%|
CTB|12:50:22|EDGE|Bid|12.240|2.260|81.54%|
BDCL|12:50:22|CINC|Bid|18.510|7.000|62.18%|
SWIR|12:50:22|EDGX|Ask|8.960|14.650|63.50%|
SWIR|12:50:22|EDGX|Ask|8.960|14.650|63.50%|
FMS.PR|12:50:22|NQEX|Ask|58.410|78.810|34.93%|
FMS.PR|12:50:22|NQEX|Ask|58.410|78.810|34.93%|
FMS.PR|12:50:22|NQEX|Ask|58.410|78.810|34.93%|
FMS.PR|12:50:22|NQEX|Ask|58.410|78.810|34.93%|
FMS.PR|12:50:22|NQEX|Ask|58.410|78.810|34.93%|
LHB|12:50:22|EDGX|Bid|22.850|14.670|35.80%|
GNK|12:50:22|BOST|Ask|4.750|6.370|34.11%|
GNK|12:50:22|BOST|Ask|4.750|6.370|34.11%|
LAZ|12:50:22|PHIL|Bid|29.930|19.930|33.41%|
LHB|12:50:22|EDGX|Bid|22.850|14.670|35.80%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
SSG|12:50:22|EDGE|Bid|60.320|40.350|33.11%|
ROM|12:50:22|EDGE|Bid|57.590|37.620|34.68%|
JNY|12:50:22|PHIL|Ask|11.100|21.100|90.09%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
SNE|12:50:22|PHIL|Bid|23.220|13.230|43.02%|
SNE|12:50:22|PHIL|Bid|23.220|13.230|43.02%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
LBTYB|12:50:22|EDGX|Ask|42.270|736.280|1641.85%|
SNE|12:50:22|PHIL|Bid|23.220|13.230|43.02%|
TTI|12:50:22|CINC|Ask|10.200|13.480|32.16%|
CTB|12:50:22|EDGE|Bid|12.240|2.260|81.54%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
SNE|12:50:22|PHIL|Bid|23.230|13.230|43.05%|
EIPO|12:50:22|NQEX|Ask|20.670|9999.000|48274.46%|
LHB|12:50:22|EDGX|Bid|22.850|14.670|35.80%|
SSG|12:50:22|EDGE|Ask|60.530|80.500|32.99%|
VGK|12:50:22|CINC|Ask|46.710|66.000|41.30%|
FEM|12:50:22|BATS|Ask|27.600|37.030|34.17%|
VGK|12:50:22|CINC|Ask|46.710|66.000|41.30%|
FEM|12:50:22|BATS|Ask|27.600|37.030|34.17%|
SOA|12:50:22|CINC|Ask|17.750|24.000|35.21%|
VGK|12:50:22|CINC|Ask|46.710|66.000|41.30%|
ALV.PR.Z|12:50:22|BATS|Ask|77.330|103.140|33.38%|
YANG|12:50:22|EDGX|Bid|17.950|12.180|32.14%|
FEM|12:50:22|BATS|Ask|27.670|37.030|33.83%|
FEM|12:50:22|BATS|Ask|27.600|37.030|34.17%|
FEM|12:50:22|BATS|Ask|27.600|37.030|34.17%|
CTB|12:50:22|EDGE|Bid|12.240|2.260|81.54%|
BFSB|12:50:22|PACF|Ask|0.805|1.150|42.86%|
FEM|12:50:22|BATS|Ask|27.600|37.030|34.17%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:22|CINC|Ask|46.700|66.000|41.33%|
NJ|12:50:22|EDGX|Bid|22.880|10.000|56.29%|
FEM|12:50:22|BATS|Ask|27.670|37.030|33.83%|
VGK|12:50:23|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:23|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:23|CINC|Ask|46.700|66.000|41.33%|
ROICU|12:50:22|NQEX|Bid|11.230|7.230|35.62%|
ROICU|12:50:22|NQEX|Bid|11.230|7.230|35.62%|
ROICU|12:50:22|NQEX|Bid|11.230|7.230|35.62%|
ROICU|12:50:22|NQEX|Bid|11.230|7.230|35.62%|
ROICU|12:50:22|NQEX|Bid|11.230|7.230|35.62%|
CWB|12:50:23|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:23|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:23|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:23|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:23|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:23|CINC|Bid|37.910|18.000|52.52%|
FOH|12:50:23|PACF|Ask|0.615|0.920|49.59%|
VGK|12:50:23|CINC|Ask|46.700|66.000|41.33%|
ALV.PR.Z|12:50:23|BATS|Ask|77.370|103.120|33.28%|
ROM|12:50:23|EDGE|Ask|57.680|77.780|34.85%|
ALV.PR.Z|12:50:23|BATS|Ask|77.390|103.150|33.29%|
VGK|12:50:23|CINC|Ask|46.710|66.000|41.30%|
HIW|12:50:23|PHIL|Ask|30.170|40.150|33.08%|
KSWS|12:50:23|CINC|Ask|7.410|13.020|75.71%|
TELK|12:50:23|PACF|Ask|0.479|0.800|66.88%|
TELK|12:50:23|PACF|Ask|0.479|0.800|66.88%|
BAS|12:50:23|CINC|Bid|26.040|7.000|73.12%|
VGK|12:50:23|CINC|Ask|46.710|66.000|41.30%|
ROICU|12:50:23|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:23|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:23|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:23|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:23|NQEX|Ask|11.930|15.870|33.03%|
DVD|12:50:23|PACF|Ask|1.650|3.500|112.12%|
SWIR|12:50:23|EDGX|Ask|8.950|14.650|63.69%|
VGK|12:50:24|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:24|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:24|CINC|Ask|46.720|66.000|41.27%|
EXH|12:50:24|CINC|Ask|12.560|22.360|78.03%|
IOSP|12:50:24|EDGX|Ask|25.530|9999.990|39069.57%|
IOSP|12:50:24|EDGX|Ask|25.530|9999.990|39069.57%|
IOSP|12:50:24|EDGX|Ask|25.530|9999.990|39069.57%|
IOSP|12:50:24|EDGX|Ask|25.530|9999.990|39069.57%|
HNR|12:50:24|EDGX|Ask|10.680|14.100|32.02%|
MWJ|12:50:24|CINC|Ask|36.300|49.220|35.59%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
FEM|12:50:24|BATS|Ask|27.610|37.020|34.08%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
ROM|12:50:24|EDGE|Ask|57.680|77.770|34.83%|
CWB|12:50:24|CINC|Bid|37.910|18.000|52.52%|
NJ|12:50:24|EDGX|Bid|22.880|10.000|56.29%|
FEM|12:50:24|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:24|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:24|BATS|Ask|27.610|37.030|34.12%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|12:50:24|NQEX|Ask|13.910|18.860|35.59%|
VGK|12:50:24|CINC|Ask|46.720|66.000|41.27%|
FEM|12:50:24|BATS|Ask|27.610|37.030|34.12%|
SUPG|12:50:24|CINC|Bid|2.660|1.650|37.97%|
POWR|12:50:24|CINC|Ask|5.290|7.300|38.00%|
POWR|12:50:24|CINC|Ask|5.240|7.300|39.31%|
BLC|12:50:24|CINC|Ask|5.490|7.800|42.08%|
FEM|12:50:24|BATS|Ask|27.680|37.030|33.78%|
VGK|12:50:24|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:24|CINC|Ask|46.710|66.000|41.30%|
FEM|12:50:24|BATS|Ask|27.600|37.030|34.17%|
FEM|12:50:24|BATS|Ask|27.610|37.030|34.12%|
BKS|12:50:24|CINC|Bid|15.670|10.000|36.18%|
FEM|12:50:24|BATS|Ask|27.600|37.030|34.17%|
WNS|12:50:24|PACF|Ask|9.950|16.890|69.75%|
WNS|12:50:24|PACF|Ask|9.950|16.890|69.75%|
NMRX|12:50:24|PACF|Ask|7.280|27.000|270.88%|
BIOS|12:50:24|CINC|Ask|5.890|8.050|36.67%|
RJI|12:50:24|CINC|Ask|9.020|13.500|49.67%|
FEM|12:50:24|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:24|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:24|BATS|Ask|27.680|37.030|33.78%|
KEM|12:50:25|CINC|Bid|10.450|2.650|74.64%|
FEM|12:50:24|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:25|BATS|Ask|27.610|37.030|34.12%|
ROCK|12:50:24|CINC|Ask|9.080|12.500|37.67%|
SURW|12:50:25|CINC|Ask|13.190|18.000|36.47%|
NWY|12:50:25|EDGX|Bid|5.190|2.080|59.92%|
VGK|12:50:25|CINC|Ask|46.710|66.000|41.30%|
CTCM|12:50:25|CINC|Ask|18.520|25.020|35.10%|
GNOM|12:50:25|EDGX|Ask|7.390|10.000|35.32%|
TESO|12:50:25|CINC|Ask|17.250|24.000|39.13%|
EWSM|12:50:25|NQEX|Ask|29.880|9999.000|33363.86%|
EWSM|12:50:25|NQEX|Ask|28.170|38.840|37.88%|
EWSM|12:50:25|NQEX|Ask|28.170|38.840|37.88%|
EWSM|12:50:25|NQEX|Ask|28.170|38.840|37.88%|
EWSM|12:50:25|NQEX|Ask|28.170|38.840|37.88%|
EWSM|12:50:25|NQEX|Ask|28.170|38.840|37.88%|
FEM|12:50:25|BATS|Ask|27.680|37.030|33.78%|
NTSP|12:50:25|CINC|Ask|4.690|9.000|91.90%|
EWSM|12:50:25|NQEX|Ask|28.170|38.840|37.88%|
EWSM|12:50:25|NQEX|Ask|28.170|9999.000|35395.21%|
FEM|12:50:25|BATS|Ask|27.670|37.030|33.83%|
FEM|12:50:25|BATS|Ask|27.600|37.030|34.17%|
NTSP|12:50:25|CINC|Ask|4.690|9.000|91.90%|
NTSP|12:50:25|CINC|Ask|4.690|9.000|91.90%|
LHB|12:50:25|EDGX|Bid|22.840|14.670|35.77%|
FEM|12:50:25|BATS|Ask|27.600|37.030|34.17%|
CHTP|12:50:25|CINC|Bid|4.050|2.500|38.27%|
FEM|12:50:25|BATS|Ask|27.670|37.030|33.83%|
TAM|12:50:25|EDGX|Ask|16.800|24.870|48.04%|
TAM|12:50:25|EDGX|Ask|16.800|24.870|48.04%|
VGK|12:50:25|CINC|Ask|46.710|66.000|41.30%|
FEM|12:50:25|BATS|Ask|27.600|37.030|34.17%|
BONT|12:50:25|CINC|Ask|7.860|10.500|33.59%|
CWB|12:50:25|CINC|Bid|37.910|18.000|52.52%|
FEM|12:50:25|BATS|Ask|27.610|37.030|34.12%|
BONT|12:50:25|CINC|Ask|7.860|10.500|33.59%|
FEM|12:50:25|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:25|BATS|Ask|27.610|37.030|34.12%|
CWB|12:50:25|CINC|Bid|37.910|18.000|52.52%|
EWSM|12:50:25|NQEX|Bid|25.790|0.010|99.96%|
EWSM|12:50:25|NQEX|Bid|27.440|18.060|34.18%|
EWSM|12:50:25|NQEX|Bid|27.440|18.060|34.18%|
EWSM|12:50:25|NQEX|Bid|27.440|18.060|34.18%|
EWSM|12:50:25|NQEX|Bid|27.440|18.060|34.18%|
FEM|12:50:25|BATS|Ask|27.680|37.030|33.78%|
EWSM|12:50:25|NQEX|Bid|27.440|18.060|34.18%|
EWSM|12:50:25|NQEX|Bid|27.440|18.060|34.18%|
EWSM|12:50:25|NQEX|Bid|27.440|0.010|99.96%|
CWB|12:50:25|CINC|Bid|37.900|18.000|52.51%|
GFIG|12:50:25|CINC|Bid|4.310|1.560|63.81%|
VGK|12:50:25|CINC|Ask|46.710|66.000|41.30%|
CHDX|12:50:25|CINC|Bid|8.440|5.000|40.76%|
CHDX|12:50:25|CINC|Bid|8.440|5.000|40.76%|
CHDX|12:50:25|CINC|Ask|8.470|12.000|41.68%|
NAV.PR.D|12:50:25|NQEX|Bid|13.280|9.000|32.23%|
NAV.PR.D|12:50:25|NQEX|Bid|13.280|9.000|32.23%|
NAV.PR.D|12:50:25|NQEX|Bid|13.280|9.000|32.23%|
NAV.PR.D|12:50:25|NQEX|Bid|13.280|9.000|32.23%|
CIE|12:50:25|CINC|Ask|10.070|13.400|33.07%|
CIE|12:50:25|CINC|Ask|10.070|13.400|33.07%|
KSWS|12:50:25|CINC|Ask|7.410|13.020|75.71%|
FMS.PR|12:50:25|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|12:50:25|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|12:50:25|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|12:50:25|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|12:50:25|NQEX|Ask|59.150|78.850|33.31%|
FEM|12:50:25|BATS|Ask|27.600|37.030|34.17%|
VGK|12:50:25|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:25|CINC|Ask|46.710|66.000|41.30%|
FEM|12:50:25|BATS|Ask|27.600|37.030|34.17%|
OSBCP|12:50:25|PACF|Ask|4.000|5.990|49.75%|
FEM|12:50:25|BATS|Ask|27.670|37.030|33.83%|
LHB|12:50:25|EDGX|Bid|22.840|14.670|35.77%|
VGK|12:50:25|CINC|Ask|46.710|66.000|41.30%|
FEM|12:50:25|BATS|Ask|27.600|37.030|34.17%|
KSWS|12:50:25|CINC|Ask|7.410|13.020|75.71%|
VGK|12:50:25|CINC|Ask|46.710|66.000|41.30%|
ROICU|12:50:25|NQEX|Bid|11.240|7.220|35.77%|
ROICU|12:50:25|NQEX|Bid|11.240|7.220|35.77%|
ROICU|12:50:25|NQEX|Bid|11.240|7.220|35.77%|
ROICU|12:50:25|NQEX|Bid|11.240|7.220|35.77%|
ROICU|12:50:25|NQEX|Bid|11.240|7.220|35.77%|
ROICU|12:50:25|NQEX|Bid|11.240|7.220|35.77%|
VGK|12:50:26|CINC|Ask|46.710|66.000|41.30%|
FEM|12:50:26|BATS|Ask|27.670|37.030|33.83%|
VGK|12:50:26|CINC|Ask|46.710|66.000|41.30%|
FXD|12:50:26|PHIL|Bid|19.380|9.350|51.75%|
FXD|12:50:26|PHIL|Bid|19.380|9.350|51.75%|
ROICU|12:50:25|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:50:25|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:50:25|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:50:25|NQEX|Bid|11.340|7.220|36.33%|
ROICU|12:50:25|NQEX|Bid|11.340|7.220|36.33%|
BAS|12:50:26|CINC|Ask|26.070|35.000|34.25%|
FEM|12:50:26|BATS|Ask|27.610|37.020|34.08%|
TCI|12:50:26|PACF|Ask|2.450|11.510|369.80%|
CECO|12:50:26|CINC|Ask|17.760|24.700|39.08%|
OSBCP|12:50:26|PACF|Ask|4.000|5.990|49.75%|
ROM|12:50:26|EDGE|Bid|57.600|37.630|34.67%|
ROM|12:50:26|EDGE|Ask|57.680|77.780|34.85%|
LSE|12:50:26|CINC|Ask|4.040|5.680|40.59%|
SHS|12:50:26|CINC|Ask|40.820|60.000|46.99%|
FSGI|12:50:26|PACF|Ask|0.390|2.820|623.08%|
CBLI|12:50:26|EDGX|Bid|2.540|0.550|78.35%|
SCMR|12:50:26|CINC|Ask|18.830|25.300|34.36%|
AAWW|12:50:26|CINC|Ask|45.090|64.000|41.94%|
MWJ|12:50:26|CINC|Ask|36.300|49.220|35.59%|
EWSM|12:50:26|NQEX|Ask|29.890|9999.000|33352.66%|
EWSM|12:50:26|NQEX|Ask|28.170|38.850|37.91%|
NX|12:50:26|CINC|Ask|12.910|24.000|85.90%|
EWSM|12:50:26|NQEX|Ask|28.170|38.850|37.91%|
EWSM|12:50:26|NQEX|Ask|28.170|38.850|37.91%|
EWSM|12:50:26|NQEX|Ask|28.170|38.850|37.91%|
EWSM|12:50:26|NQEX|Ask|28.170|38.850|37.91%|
EWSM|12:50:26|NQEX|Ask|28.170|38.850|37.91%|
EWSM|12:50:26|NQEX|Ask|28.170|9999.000|35395.21%|
LHB|12:50:26|EDGX|Bid|22.840|14.670|35.77%|
LSE|12:50:26|CINC|Ask|4.040|5.680|40.59%|
CVGI|12:50:26|EDGX|Ask|8.120|11.330|39.53%|
CVGI|12:50:26|EDGX|Ask|8.120|11.330|39.53%|
LSE|12:50:26|CINC|Ask|4.040|5.680|40.59%|
LHB|12:50:26|EDGX|Bid|22.840|14.670|35.77%|
CIE|12:50:26|EDGX|Ask|10.080|17.000|68.65%|
LSE|12:50:26|CINC|Ask|4.040|5.680|40.59%|
LHB|12:50:26|EDGX|Bid|22.840|14.670|35.77%|
ALNY|12:50:26|EDGX|Ask|7.400|10.300|39.19%|
CBLI|12:50:26|EDGX|Bid|2.550|0.550|78.43%|
CVGI|12:50:26|EDGX|Ask|8.120|11.330|39.53%|
SCL.PR|12:50:26|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|12:50:26|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|12:50:26|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|12:50:26|NQEX|Bid|83.730|56.700|32.28%|
LHB|12:50:26|EDGX|Bid|22.830|14.670|35.74%|
LHB|12:50:26|EDGX|Bid|22.840|14.670|35.77%|
KSWS|12:50:26|CINC|Ask|7.410|13.020|75.71%|
FSGI|12:50:26|PACF|Ask|0.390|2.820|623.08%|
LHB|12:50:26|EDGX|Bid|22.840|14.670|35.77%|
CBLI|12:50:26|EDGX|Bid|2.550|0.550|78.43%|
CBLI|12:50:26|EDGX|Bid|2.550|0.550|78.43%|
BRKL|12:50:26|CINC|Ask|8.490|11.700|37.81%|
FEM|12:50:26|BATS|Ask|27.610|37.030|34.12%|
SVN|12:50:26|CINC|Ask|18.550|27.700|49.33%|
BECN|12:50:26|PHIL|Bid|18.200|8.220|54.84%|
FEM|12:50:26|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:26|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:26|BATS|Ask|27.600|37.030|34.17%|
FXD|12:50:26|PHIL|Bid|19.370|9.380|51.57%|
CWB|12:50:26|CINC|Bid|37.910|18.000|52.52%|
FEM|12:50:26|BATS|Ask|27.610|37.030|34.12%|
CWB|12:50:26|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:26|CINC|Bid|37.910|18.000|52.52%|
FEM|12:50:26|BATS|Ask|27.680|37.030|33.78%|
FEM|12:50:26|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:26|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:26|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:26|BATS|Ask|27.610|37.030|34.12%|
FELE|12:50:26|CINC|Ask|43.380|78.000|79.81%|
FEM|12:50:26|BATS|Ask|27.610|37.030|34.12%|
GGS|12:50:26|EDGX|Ask|13.350|18.000|34.83%|
ABG|12:50:26|PHIL|Bid|20.360|10.390|48.97%|
VGK|12:50:26|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:26|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:26|CINC|Ask|46.720|66.000|41.27%|
SSG|12:50:26|EDGE|Ask|60.510|80.500|33.04%|
VIA.B|12:50:26|BATY|Bid|44.520|1.000|97.75%|
AACOW|12:50:26|PACF|Ask|0.450|0.650|44.44%|
FR|12:50:26|CINC|Bid|9.510|6.450|32.18%|
NJ|12:50:26|EDGX|Bid|22.890|10.000|56.31%|
CTB|12:50:26|EDGE|Bid|12.250|2.260|81.55%|
CTB|12:50:26|EDGE|Bid|12.250|2.260|81.55%|
NJ|12:50:26|EDGX|Bid|22.890|10.000|56.31%|
FEM|12:50:26|BATS|Ask|27.670|37.030|33.83%|
PANL|12:50:26|EDGE|Ask|25.900|35.820|38.30%|
FEM|12:50:26|BATS|Ask|27.610|37.030|34.12%|
EXR|12:50:26|PHIL|Ask|19.880|29.870|50.25%|
KWR|12:50:26|CINC|Ask|33.870|46.000|35.81%|
FEM|12:50:26|BATS|Ask|27.610|37.030|34.12%|
LHB|12:50:26|EDGX|Bid|22.840|14.670|35.77%|
VGK|12:50:26|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:26|CINC|Ask|46.720|66.000|41.27%|
VIA.B|12:50:26|BATY|Bid|44.540|1.000|97.75%|
ROICU|12:50:26|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:26|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:26|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:26|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:26|NQEX|Ask|11.930|15.870|33.03%|
ABG|12:50:26|PHIL|Bid|20.370|10.390|48.99%|
FEM|12:50:27|BATS|Ask|27.680|37.030|33.78%|
FEM|12:50:27|BATS|Ask|27.610|37.030|34.12%|
CTB|12:50:27|EDGE|Bid|12.250|2.260|81.55%|
CTB|12:50:27|EDGE|Bid|12.250|2.260|81.55%|
CTB|12:50:27|EDGE|Bid|12.240|2.260|81.54%|
CTB|12:50:27|EDGE|Bid|12.240|2.260|81.54%|
AWC|12:50:27|EDGX|Bid|7.640|4.000|47.64%|
DRC|12:50:27|EDGX|Ask|41.760|58.890|41.02%|
DDR|12:50:27|PHIL|Ask|12.830|22.830|77.94%|
FEM|12:50:27|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:27|BATS|Ask|27.610|37.030|34.12%|
FEM|12:50:27|BATS|Ask|27.680|37.030|33.78%|
WNR|12:50:27|CINC|Ask|14.770|22.000|48.95%|
NAV.PR.D|12:50:27|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:50:27|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:50:27|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:50:27|NQEX|Ask|13.920|19.500|40.09%|
NJ|12:50:27|EDGX|Bid|22.890|10.000|56.31%|
CTB|12:50:27|EDGE|Bid|12.240|2.260|81.54%|
VGK|12:50:27|CINC|Ask|46.720|66.000|41.27%|
CNW|12:50:27|CINC|Ask|28.290|39.000|37.86%|
CTB|12:50:27|EDGE|Bid|12.240|2.260|81.54%|
CNMD|12:50:27|CINC|Bid|24.640|15.250|38.11%|
FEM|12:50:27|BATS|Ask|27.670|37.030|33.83%|
VGK|12:50:27|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:27|CINC|Ask|46.710|66.000|41.30%|
CWB|12:50:27|CINC|Bid|37.910|18.000|52.52%|
MFLX|12:50:27|CINC|Ask|21.390|30.000|40.25%|
MFLX|12:50:27|CINC|Ask|21.510|30.000|39.47%|
VGK|12:50:27|CINC|Ask|46.710|66.000|41.30%|
CWB|12:50:27|CINC|Bid|37.910|18.000|52.52%|
VGK|12:50:27|CINC|Ask|46.720|66.000|41.27%|
CAR|12:50:27|CINC|Bid|13.850|6.650|51.99%|
CWB|12:50:27|CINC|Bid|37.910|18.000|52.52%|
PNCL|12:50:27|CINC|Ask|3.540|4.750|34.18%|
PANL|12:50:27|EDGE|Ask|25.900|35.830|38.34%|
CTB|12:50:27|EDGE|Bid|12.240|2.260|81.54%|
LHB|12:50:27|EDGX|Bid|22.840|14.670|35.77%|
CWB|12:50:27|CINC|Bid|37.910|18.000|52.52%|
VGK|12:50:27|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:27|CINC|Ask|46.710|66.000|41.30%|
CWB|12:50:27|CINC|Bid|37.910|18.000|52.52%|
NTSP|12:50:27|CINC|Ask|4.690|9.000|91.90%|
FII|12:50:27|CINC|Ask|19.900|26.500|33.17%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|138.000|52.70%|
LNC.PR|12:50:27|NQEX|Bid|291.770|138.000|52.70%|
LNC.PR|12:50:27|NQEX|Bid|291.770|138.000|52.70%|
LNC.PR|12:50:27|NQEX|Bid|291.770|138.000|52.70%|
LNC.PR|12:50:27|NQEX|Bid|291.770|138.000|52.70%|
LNC.PR|12:50:27|NQEX|Bid|291.770|138.000|52.70%|
LNC.PR|12:50:27|NQEX|Bid|291.770|138.000|52.70%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|147.800|49.34%|
LNC.PR|12:50:27|NQEX|Bid|291.770|103.460|64.54%|
LNC.PR|12:50:27|NQEX|Bid|291.770|103.460|64.54%|
LNC.PR|12:50:27|NQEX|Bid|291.770|103.460|64.54%|
LNC.PR|12:50:27|NQEX|Bid|291.770|103.460|64.54%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Ask|1090.250|2087.090|91.43%|
LNC.PR|12:50:27|NQEX|Ask|605.920|2087.090|244.45%|
LNC.PR|12:50:27|NQEX|Ask|605.920|2087.090|244.45%|
LNC.PR|12:50:27|NQEX|Ask|605.920|2087.090|244.45%|
LNC.PR|12:50:27|NQEX|Ask|605.920|2087.090|244.45%|
SWIR|12:50:27|EDGX|Ask|8.990|14.650|62.96%|
ROM|12:50:27|EDGE|Bid|57.620|37.640|34.68%|
ROM|12:50:27|EDGE|Ask|57.680|77.800|34.88%|
ROM|12:50:27|EDGE|Bid|57.620|37.640|34.68%|
LHB|12:50:27|EDGX|Bid|22.820|14.670|35.71%|
VGK|12:50:28|CINC|Ask|46.720|66.000|41.27%|
CWB|12:50:28|CINC|Bid|37.900|18.000|52.51%|
OMG|12:50:28|CINC|Ask|30.240|41.000|35.58%|
PVA|12:50:28|CINC|Ask|9.740|15.000|54.00%|
PVA|12:50:28|CINC|Ask|9.740|15.000|54.00%|
EWSM|12:50:28|NQEX|Ask|29.860|9999.000|33386.27%|
EWSM|12:50:28|NQEX|Ask|28.180|38.810|37.72%|
EWSM|12:50:28|NQEX|Ask|28.180|38.810|37.72%|
EWSM|12:50:28|NQEX|Ask|28.180|38.810|37.72%|
EWSM|12:50:28|NQEX|Ask|28.180|38.810|37.72%|
EWSM|12:50:28|NQEX|Ask|28.180|38.810|37.72%|
EWSM|12:50:28|NQEX|Ask|28.180|38.810|37.72%|
EWSM|12:50:28|NQEX|Ask|28.180|9999.000|35382.61%|
EWSM|12:50:28|NQEX|Bid|25.800|0.010|99.96%|
EWSM|12:50:28|NQEX|Bid|27.420|18.060|34.14%|
EWSM|12:50:28|NQEX|Bid|27.420|18.060|34.14%|
EWSM|12:50:28|NQEX|Bid|27.450|18.060|34.21%|
EWSM|12:50:28|NQEX|Bid|27.450|18.060|34.21%|
EWSM|12:50:28|NQEX|Bid|27.450|18.060|34.21%|
EWSM|12:50:28|NQEX|Bid|27.450|18.060|34.21%|
EWSM|12:50:28|NQEX|Bid|27.450|18.060|34.21%|
EWSM|12:50:28|NQEX|Bid|27.450|18.060|34.21%|
EWSM|12:50:28|NQEX|Bid|27.450|0.010|99.96%|
CTB|12:50:28|EDGE|Bid|12.240|2.260|81.54%|
VGK|12:50:28|CINC|Ask|46.720|66.000|41.27%|
CWB|12:50:28|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:28|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:28|CINC|Bid|37.910|18.000|52.52%|
VGK|12:50:28|CINC|Ask|46.720|66.000|41.27%|
MS|12:50:28|CINC|Ask|20.210|26.990|33.55%|
VGK|12:50:28|CINC|Ask|46.720|66.000|41.27%|
CWB|12:50:28|CINC|Bid|37.900|18.000|52.51%|
PODD|12:50:28|CINC|Ask|17.070|24.500|43.53%|
O|12:50:28|PHIL|Ask|30.700|40.700|32.57%|
MHGC|12:50:28|EDGX|Ask|6.040|9.670|60.10%|
LHB|12:50:28|EDGX|Bid|22.820|14.670|35.71%|
UCFC|12:50:28|PACF|Ask|1.100|1.500|36.36%|
SPTN|12:50:28|CINC|Ask|17.370|26.070|50.09%|
VGK|12:50:28|CINC|Ask|46.720|66.000|41.27%|
CRU|12:50:28|PACF|Ask|8.890|12.490|40.49%|
LHB|12:50:28|EDGX|Bid|22.820|14.670|35.71%|
FII|12:50:28|CINC|Ask|19.900|26.500|33.17%|
SATS|12:50:28|CINC|Ask|28.430|40.000|40.70%|
FWDI|12:50:28|NQEX|Bid|21.110|0.010|99.95%|
FWDI|12:50:28|NQEX|Bid|22.500|14.780|34.31%|
FWDI|12:50:28|NQEX|Bid|22.500|14.780|34.31%|
FWDI|12:50:28|NQEX|Bid|22.500|14.780|34.31%|
FWDI|12:50:28|NQEX|Bid|22.500|14.780|34.31%|
FWDI|12:50:28|NQEX|Bid|22.500|14.780|34.31%|
FWDI|12:50:28|NQEX|Bid|22.500|14.780|34.31%|
FWDI|12:50:28|NQEX|Bid|22.500|0.010|99.96%|
SOA|12:50:28|CINC|Ask|17.770|24.000|35.06%|
DDR|12:50:28|PHIL|Ask|12.820|22.830|78.08%|
DDR|12:50:28|PHIL|Ask|12.820|22.830|78.08%|
EXH|12:50:28|CINC|Ask|12.580|22.360|77.74%|
BHB|12:50:28|PACF|Bid|28.300|13.860|51.02%|
CWB|12:50:29|CINC|Bid|37.910|18.000|52.52%|
KONE|12:50:29|PACF|Bid|1.120|0.610|45.54%|
LHB|12:50:29|EDGX|Bid|22.820|14.670|35.71%|
CWB|12:50:29|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:29|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:29|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:29|CINC|Bid|37.910|18.000|52.52%|
SOA|12:50:29|CINC|Ask|17.770|24.000|35.06%|
BLC|12:50:29|CINC|Ask|5.500|7.800|41.82%|
DRC|12:50:29|EDGX|Ask|41.790|58.890|40.92%|
BLC|12:50:29|CINC|Ask|5.500|7.800|41.82%|
A|12:50:29|CINC|Ask|37.200|49.500|33.06%|
ROICU|12:50:29|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:50:29|NQEX|Ask|11.940|15.880|33.00%|
A|12:50:29|CINC|Ask|37.200|49.500|33.06%|
ROICU|12:50:29|NQEX|Ask|11.940|15.880|33.00%|
A|12:50:29|CINC|Ask|37.200|49.500|33.06%|
ROM|12:50:29|EDGE|Bid|57.630|37.650|34.67%|
LHB|12:50:29|EDGX|Bid|22.820|14.670|35.71%|
AXN|12:50:29|PACF|Ask|0.906|1.990|119.65%|
ROICU|12:50:29|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:50:29|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:50:29|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:50:29|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:50:29|NQEX|Ask|11.940|15.880|33.00%|
CFN|12:50:30|PHIL|Bid|24.270|14.280|41.16%|
CFN|12:50:30|PHIL|Bid|24.270|14.280|41.16%|
DDR|12:50:30|PHIL|Ask|12.830|22.830|77.94%|
AACC|12:50:30|PACF|Bid|4.360|2.200|49.54%|
ROIA|12:50:30|PACF|Ask|1.330|1.800|35.34%|
AXN|12:50:30|PACF|Ask|0.906|1.990|119.65%|
KSWS|12:50:30|PACF|Ask|7.410|11.100|49.80%|
DRC|12:50:30|EDGX|Ask|41.820|58.890|40.82%|
LHB|12:50:30|EDGX|Bid|22.810|14.670|35.69%|
LHB|12:50:30|EDGX|Bid|22.810|14.670|35.69%|
NAV.PR.D|12:50:30|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:50:30|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:50:30|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:50:30|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:50:30|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:50:30|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:50:30|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:50:30|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:50:30|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:50:30|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:50:30|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:50:30|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:50:30|NQEX|Ask|13.940|18.900|35.58%|
BAS|12:50:30|CINC|Ask|26.070|35.000|34.25%|
CWB|12:50:30|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:30|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:30|CINC|Bid|37.910|18.000|52.52%|
DDR|12:50:30|PHIL|Ask|12.820|22.830|78.08%|
BAS|12:50:30|CINC|Bid|26.030|7.000|73.11%|
BAS|12:50:30|CINC|Ask|26.070|35.000|34.25%|
CWB|12:50:30|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:30|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:30|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:30|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:30|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:30|CINC|Bid|37.910|18.000|52.52%|
RJI|12:50:30|CINC|Ask|9.020|13.500|49.67%|
ROM|12:50:30|EDGE|Bid|57.650|37.670|34.66%|
ROM|12:50:30|EDGE|Ask|57.680|77.810|34.90%|
CCOI|12:50:30|CINC|Ask|15.160|20.250|33.58%|
PANL|12:50:30|EDGE|Ask|25.860|35.840|38.59%|
PANL|12:50:30|EDGE|Ask|25.860|35.840|38.59%|
LNC.PR|12:50:30|NQEX|Bid|301.930|197.240|34.67%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
BAS|12:50:30|CINC|Bid|26.030|7.000|73.11%|
LNC.PR|12:50:30|NQEX|Bid|301.930|197.240|34.67%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Bid|301.930|197.240|34.67%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Bid|301.930|197.240|34.67%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|12:50:30|NQEX|Ask|606.080|852.690|40.69%|
DOM|12:50:31|BATS|Bid|8.370|5.660|32.38%|
DOM|12:50:31|BATS|Bid|8.370|5.660|32.38%|
DOM|12:50:31|BATS|Bid|8.370|5.660|32.38%|
GDP|12:50:31|CINC|Bid|18.590|12.000|35.45%|
CECO|12:50:31|CINC|Ask|17.780|24.700|38.92%|
CELL|12:50:31|CINC|Ask|8.880|12.500|40.77%|
VGK|12:50:31|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:31|CINC|Ask|46.740|66.000|41.21%|
ARK|12:50:31|PACF|Ask|3.790|5.400|42.48%|
HNR|12:50:31|EDGX|Ask|10.680|14.100|32.02%|
VGK|12:50:31|CINC|Ask|46.740|66.000|41.21%|
CLI|12:50:31|PHIL|Bid|29.660|19.680|33.65%|
DOM|12:50:31|BATS|Bid|8.370|5.660|32.38%|
CIE|12:50:31|CINC|Ask|10.110|13.400|32.54%|
RBC|12:50:31|CINC|Ask|56.790|95.000|67.28%|
VGK|12:50:31|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:31|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:31|CINC|Ask|46.740|66.000|41.21%|
LHB|12:50:31|EDGX|Bid|22.810|14.670|35.69%|
GGS|12:50:31|EDGX|Ask|13.350|18.000|34.83%|
LHB|12:50:31|EDGX|Bid|22.810|14.670|35.69%|
VGK|12:50:31|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:31|CINC|Ask|46.740|66.000|41.21%|
GGS|12:50:31|EDGX|Ask|13.350|18.000|34.83%|
VGK|12:50:31|CINC|Ask|46.730|66.000|41.24%|
ALV.PR.Z|12:50:31|BATS|Ask|77.340|103.250|33.50%|
SWFT|12:50:31|EDGX|Ask|9.220|12.500|35.57%|
LBTYB|12:50:31|PACF|Ask|43.290|736.300|1600.85%|
CWB|12:50:31|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:31|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:31|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:31|CINC|Bid|37.910|18.000|52.52%|
CWB|12:50:31|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:31|CINC|Bid|37.900|18.000|52.51%|
FMS.PR|12:50:31|NQEX|Ask|58.410|81.190|39.00%|
FMS.PR|12:50:31|NQEX|Ask|58.410|81.190|39.00%|
FMS.PR|12:50:31|NQEX|Ask|58.410|81.190|39.00%|
FMS.PR|12:50:31|NQEX|Ask|58.410|81.190|39.00%|
FMS.PR|12:50:31|NQEX|Ask|58.410|81.190|39.00%|
VGK|12:50:31|CINC|Ask|46.720|66.000|41.27%|
BSTC|12:50:31|CINC|Ask|17.600|25.120|42.73%|
VGK|12:50:31|CINC|Ask|46.730|66.000|41.24%|
CIE|12:50:31|CINC|Ask|10.110|13.400|32.54%|
ROM|12:50:31|EDGE|Bid|57.640|37.670|34.65%|
VGK|12:50:31|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:31|CINC|Ask|46.730|66.000|41.24%|
KSWS|12:50:31|PACF|Ask|7.410|11.100|49.80%|
VGK|12:50:31|CINC|Ask|46.730|66.000|41.24%|
LHB|12:50:31|EDGX|Bid|22.810|14.670|35.69%|
GNOM|12:50:31|EDGX|Ask|7.390|10.000|35.32%|
LHB|12:50:31|EDGX|Bid|22.810|14.670|35.69%|
LHB|12:50:31|EDGX|Bid|22.810|14.670|35.69%|
VGK|12:50:31|CINC|Ask|46.730|66.000|41.24%|
CWB|12:50:31|CINC|Bid|37.900|18.000|52.51%|
CLI|12:50:31|PHIL|Bid|29.670|19.680|33.67%|
CWB|12:50:31|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:32|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:32|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:32|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:32|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:32|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:32|CINC|Bid|37.900|18.000|52.51%|
AZPN|12:50:32|BATY|Bid|14.490|4.490|69.01%|
AZPN|12:50:32|BATY|Bid|14.490|4.490|69.01%|
FOH|12:50:32|PACF|Bid|0.610|0.310|49.18%|
VGK|12:50:32|CINC|Ask|46.720|66.000|41.27%|
FACE|12:50:32|PACF|Ask|3.460|18.000|420.23%|
VCBI|12:50:32|CINC|Bid|6.270|3.500|44.18%|
GNOM|12:50:32|CINC|Ask|7.410|15.700|111.88%|
GNOM|12:50:32|EDGX|Ask|7.410|10.000|34.95%|
GNOM|12:50:32|EDGX|Ask|7.410|10.000|34.95%|
GNOM|12:50:32|EDGX|Ask|7.410|10.000|34.95%|
GNOM|12:50:32|CINC|Ask|7.410|9.840|32.79%|
DAEG|12:50:32|PACF|Ask|2.250|3.760|67.11%|
ROM|12:50:32|EDGE|Ask|57.740|77.830|34.79%|
ROM|12:50:32|EDGE|Ask|57.740|77.830|34.79%|
ROM|12:50:32|EDGE|Ask|57.740|77.830|34.79%|
IFON|12:50:32|PACF|Bid|0.690|0.250|63.77%|
CLI|12:50:32|PHIL|Bid|29.670|19.680|33.67%|
GNOM|12:50:32|EDGX|Ask|7.410|10.000|34.95%|
AZPN|12:50:32|BATY|Bid|14.470|4.490|68.97%|
VGK|12:50:32|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:32|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:32|CINC|Ask|46.720|66.000|41.27%|
CTB|12:50:32|EDGE|Bid|12.240|2.260|81.54%|
AZPN|12:50:32|BATY|Bid|14.470|4.490|68.97%|
DAEG|12:50:32|PACF|Ask|2.250|3.760|67.11%|
VIA.B|12:50:32|BATY|Bid|44.600|1.000|97.76%|
VGK|12:50:32|CINC|Ask|46.730|66.000|41.24%|
SSG|12:50:32|EDGE|Bid|60.310|40.340|33.11%|
CTB|12:50:32|EDGE|Bid|12.240|2.260|81.54%|
SSG|12:50:32|EDGE|Bid|60.310|40.330|33.13%|
ROM|12:50:32|EDGE|Bid|57.660|37.720|34.58%|
ROM|12:50:32|EDGE|Ask|57.740|77.860|34.85%|
ALV.PR.Z|12:50:32|BATS|Ask|77.620|103.220|32.98%|
AHT|12:50:32|CINC|Ask|8.070|10.720|32.84%|
ALV.PR.Z|12:50:32|BATS|Ask|77.500|103.220|33.19%|
ROM|12:50:33|EDGE|Bid|57.680|37.710|34.62%|
ROICU|12:50:33|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:50:33|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:50:33|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:50:33|NQEX|Ask|11.920|16.900|41.78%|
ROICU|12:50:33|NQEX|Ask|11.920|16.900|41.78%|
VIA.B|12:50:33|BATY|Bid|44.600|1.000|97.76%|
CWB|12:50:33|CINC|Bid|37.900|18.000|52.51%|
ROICU|12:50:33|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:50:33|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:50:33|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:50:33|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:50:33|NQEX|Bid|11.240|7.170|36.21%|
ROM|12:50:33|EDGE|Bid|57.680|37.700|34.64%|
PANL|12:50:33|EDGE|Ask|25.900|35.860|38.46%|
EWSM|12:50:33|NQEX|Ask|29.870|9999.000|33375.06%|
EWSM|12:50:33|NQEX|Ask|28.190|38.830|37.74%|
EWSM|12:50:33|NQEX|Ask|28.190|38.830|37.74%|
EWSM|12:50:33|NQEX|Ask|28.190|38.830|37.74%|
EWSM|12:50:33|NQEX|Ask|28.190|38.830|37.74%|
EWSM|12:50:33|NQEX|Ask|28.190|38.830|37.74%|
EWSM|12:50:33|NQEX|Ask|28.190|38.830|37.74%|
EWSM|12:50:33|NQEX|Ask|28.190|9999.000|35370.02%|
BTF|12:50:33|PACF|Bid|14.180|6.500|54.16%|
BCAR|12:50:33|PACF|Ask|0.980|1.730|76.53%|
ESE|12:50:33|EDGX|Ask|30.060|48.500|61.34%|
INAP|12:50:33|CINC|Ask|5.220|6.900|32.18%|
CWB|12:50:33|CINC|Bid|37.900|18.000|52.51%|
SGRP|12:50:33|PACF|Ask|1.440|2.260|56.94%|
BCAR|12:50:33|PACF|Ask|0.980|1.730|76.53%|
ALV.PR.Z|12:50:33|BATS|Ask|77.500|103.240|33.21%|
XEC|12:50:33|CINC|Ask|69.670|92.000|32.05%|
CWB|12:50:33|CINC|Bid|37.900|18.000|52.51%|
SMN|12:50:33|PHIL|Bid|21.680|11.690|46.08%|
ROM|12:50:33|EDGE|Ask|57.740|77.860|34.85%|
ROM|12:50:33|EDGE|Bid|57.680|37.720|34.60%|
EXR|12:50:33|PHIL|Ask|19.880|29.880|50.30%|
FR|12:50:33|CINC|Bid|9.530|6.450|32.32%|
BAS|12:50:33|CINC|Ask|26.150|35.000|33.84%|
VGK|12:50:33|CINC|Ask|46.740|66.000|41.21%|
EDSUU|12:50:33|NQEX|Ask|6.760|9.500|40.53%|
EDSUU|12:50:33|NQEX|Ask|6.290|8.780|39.59%|
EDSUU|12:50:33|NQEX|Ask|6.290|8.780|39.59%|
EDSUU|12:50:33|NQEX|Ask|6.290|8.780|39.59%|
EDSUU|12:50:33|NQEX|Ask|6.290|8.780|39.59%|
EDSUU|12:50:33|NQEX|Ask|6.290|8.780|39.59%|
EDSUU|12:50:33|NQEX|Ask|6.290|8.780|39.59%|
EDSUU|12:50:33|NQEX|Ask|6.290|8.780|39.59%|
EDSUU|12:50:33|NQEX|Ask|6.290|8.780|39.59%|
EDSUU|12:50:33|NQEX|Ask|6.290|8.780|39.59%|
EDSUU|12:50:33|NQEX|Ask|6.290|9.500|51.03%|
EDSUU|12:50:33|NQEX|Ask|5.690|8.170|43.59%|
EDSUU|12:50:33|NQEX|Ask|5.690|8.170|43.59%|
EDSUU|12:50:33|NQEX|Ask|5.690|8.170|43.59%|
EDSUU|12:50:33|NQEX|Ask|5.690|8.170|43.59%|
EDSUU|12:50:33|NQEX|Ask|5.690|8.170|43.59%|
EDSUU|12:50:33|NQEX|Ask|5.690|8.170|43.59%|
EDSUU|12:50:33|NQEX|Ask|5.690|8.170|43.59%|
EDSUU|12:50:33|NQEX|Ask|5.690|8.170|43.59%|
EDSUU|12:50:33|NQEX|Ask|5.690|8.170|43.59%|
EDSUU|12:50:33|NQEX|Ask|5.690|9.500|66.96%|
CWB|12:50:33|CINC|Bid|37.900|18.000|52.51%|
LNC.PR|12:50:33|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|12:50:33|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|12:50:33|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|12:50:33|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|12:50:33|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|12:50:33|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|12:50:33|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|12:50:33|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|12:50:33|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|950.400|56.69%|
LNC.PR|12:50:33|NQEX|Ask|606.560|1108.770|82.80%|
LNC.PR|12:50:33|NQEX|Ask|606.560|1108.770|82.80%|
LNC.PR|12:50:33|NQEX|Ask|606.560|1108.770|82.80%|
LNC.PR|12:50:33|NQEX|Ask|606.560|1108.770|82.80%|
LNC.PR|12:50:33|NQEX|Ask|606.560|1108.770|82.80%|
LNC.PR|12:50:33|NQEX|Ask|606.560|1108.770|82.80%|
LNC.PR|12:50:33|NQEX|Ask|606.560|1108.770|82.80%|
LNC.PR|12:50:33|NQEX|Ask|606.560|1108.770|82.80%|
LNC.PR|12:50:33|NQEX|Ask|606.560|1108.770|82.80%|
LNC.PR|12:50:33|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|12:50:33|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|12:50:33|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|12:50:33|NQEX|Bid|302.410|204.690|32.31%|
INUV|12:50:34|PACF|Ask|1.550|7.000|351.61%|
INUV|12:50:34|PACF|Ask|1.550|7.000|351.61%|
VGK|12:50:34|CINC|Ask|46.740|66.000|41.21%|
CTB|12:50:34|EDGE|Bid|12.240|2.260|81.54%|
LHB|12:50:34|EDGX|Bid|22.800|14.670|35.66%|
VGK|12:50:34|CINC|Ask|46.750|66.000|41.18%|
VGK|12:50:34|CINC|Ask|46.750|66.000|41.18%|
EWSM|12:50:34|NQEX|Bid|25.780|0.010|99.96%|
EWSM|12:50:34|NQEX|Bid|27.450|18.050|34.24%|
EWSM|12:50:34|NQEX|Bid|27.450|18.050|34.24%|
EWSM|12:50:34|NQEX|Bid|27.450|18.050|34.24%|
EWSM|12:50:34|NQEX|Bid|27.450|18.050|34.24%|
EWSM|12:50:34|NQEX|Bid|27.450|18.050|34.24%|
EWSM|12:50:34|NQEX|Bid|27.450|18.050|34.24%|
EWSM|12:50:34|NQEX|Bid|27.450|0.010|99.96%|
CWB|12:50:34|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:34|CINC|Bid|37.900|18.000|52.51%|
CWB|12:50:34|CINC|Bid|37.970|18.000|52.59%|
SFG|12:50:34|CINC|Ask|30.650|43.090|40.59%|
LHB|12:50:34|EDGX|Bid|22.790|14.670|35.63%|
CLI|12:50:34|PHIL|Bid|29.680|19.680|33.69%|
WHRT|12:50:34|PACF|Ask|0.480|0.950|97.92%|
GLBC|12:50:34|EDGX|Ask|30.870|9999.990|32293.88%|
PVA|12:50:34|CINC|Ask|9.750|15.000|53.85%|
VGK|12:50:34|CINC|Ask|46.740|66.000|41.21%|
ANCI|12:50:34|PACF|Ask|1.150|1.740|51.30%|
VGK|12:50:34|CINC|Ask|46.750|66.000|41.18%|
PHH|12:50:34|PHIL|Bid|17.100|7.110|58.42%|
VGK|12:50:34|CINC|Ask|46.750|66.000|41.18%|
VGK|12:50:34|CINC|Ask|46.750|66.000|41.18%|
LBTYB|12:50:34|PACF|Ask|42.390|736.400|1637.20%|
VGK|12:50:34|CINC|Ask|46.760|66.000|41.15%|
DRC|12:50:34|EDGX|Ask|41.830|58.890|40.78%|
VGK|12:50:34|CINC|Ask|46.760|66.000|41.15%|
FXD|12:50:34|PHIL|Bid|19.390|9.380|51.62%|
FXD|12:50:34|PHIL|Bid|19.390|9.380|51.62%|
LBTYB|12:50:34|PACF|Ask|42.390|736.400|1637.20%|
LBTYB|12:50:34|PACF|Ask|42.390|736.400|1637.20%|
LBTYB|12:50:34|PACF|Ask|42.390|736.400|1637.20%|
LBTYB|12:50:34|PACF|Ask|42.390|736.400|1637.20%|
VGK|12:50:34|CINC|Ask|46.760|66.000|41.15%|
CAR|12:50:34|CINC|Bid|13.870|6.650|52.05%|
PANL|12:50:34|EDGE|Ask|25.940|35.890|38.36%|
ROM|12:50:34|EDGE|Bid|57.710|37.740|34.60%|
ROM|12:50:34|EDGE|Ask|57.740|77.890|34.90%|
SSG|12:50:34|EDGE|Bid|60.300|40.300|33.17%|
FII|12:50:35|CINC|Ask|19.950|26.500|32.83%|
CLI|12:50:35|PHIL|Bid|29.690|19.680|33.72%|
ROM|12:50:35|EDGE|Bid|57.710|37.740|34.60%|
ROM|12:50:35|EDGE|Ask|57.740|77.880|34.88%|
GMT|12:50:35|CINC|Ask|34.660|49.440|42.64%|
VGK|12:50:35|CINC|Ask|46.760|66.000|41.15%|
SSG|12:50:35|EDGE|Bid|60.300|40.320|33.13%|
INTC|12:50:35|CINC|Bid|21.090|11.200|46.89%|
INTC|12:50:35|CINC|Bid|21.090|11.200|46.89%|
INTC|12:50:35|CINC|Bid|21.090|11.200|46.89%|
LHB|12:50:35|EDGX|Bid|22.780|14.670|35.60%|
VGK|12:50:35|CINC|Ask|46.770|66.000|41.12%|
FOH|12:50:35|PACF|Ask|0.615|0.920|49.59%|
VGK|12:50:35|CINC|Ask|46.760|66.000|41.15%|
VGK|12:50:35|CINC|Ask|46.760|66.000|41.15%|
FII|12:50:35|CINC|Ask|19.950|26.500|32.83%|
CRRC|12:50:35|CINC|Ask|9.050|14.000|54.70%|
LHB|12:50:35|EDGX|Bid|22.770|14.670|35.57%|
ROM|12:50:35|EDGE|Ask|57.740|77.880|34.88%|
CRRC|12:50:35|CINC|Ask|9.050|12.630|39.56%|
VGK|12:50:35|CINC|Ask|46.760|66.000|41.15%|
SYSW|12:50:35|PACF|Ask|2.750|4.980|81.09%|
NAV.PR.D|12:50:35|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|12:50:35|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|12:50:35|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|12:50:35|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|12:50:35|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|12:50:35|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|12:50:35|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|12:50:35|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|12:50:35|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|12:50:35|NQEX|Ask|13.950|18.910|35.56%|
PDM|12:50:35|PHIL|Ask|19.110|29.120|52.38%|
CECO|12:50:35|CINC|Ask|17.830|24.700|38.53%|
CRRC|12:50:35|CINC|Ask|9.220|14.000|51.84%|
CRRC|12:50:36|CINC|Ask|9.210|12.630|37.13%|
NPTN|12:50:36|CINC|Ask|6.700|9.000|34.33%|
CENTA|12:50:36|CINC|Ask|7.810|16.000|104.87%|
INVE|12:50:36|BOST|Ask|1.790|11.760|556.98%|
MHGC|12:50:36|EDGX|Ask|6.050|9.670|59.83%|
ALV.PR.Z|12:50:36|BATS|Ask|77.420|102.980|33.01%|
ALV.PR.Z|12:50:36|BATS|Ask|77.420|102.980|33.01%|
ROICU|12:50:36|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:50:36|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:50:36|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:50:36|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:50:36|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:50:36|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:36|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:36|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:36|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:36|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:36|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:36|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:36|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:36|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:36|NQEX|Ask|11.920|15.860|33.05%|
ROICU|12:50:36|NQEX|Ask|11.920|15.860|33.05%|
ESC|12:50:36|EDGX|Ask|17.240|23.440|35.96%|
VGK|12:50:36|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:36|CINC|Ask|46.770|66.000|41.12%|
NMRX|12:50:36|PACF|Ask|7.280|27.000|270.88%|
SOA|12:50:36|CINC|Ask|17.800|24.000|34.83%|
VGK|12:50:36|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:36|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:36|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:36|CINC|Ask|46.770|66.000|41.12%|
CTB|12:50:36|EDGE|Bid|12.240|2.260|81.54%|
JHX|12:50:36|PACF|Ask|27.660|39.000|41.00%|
CTB|12:50:36|EDGE|Bid|12.240|2.260|81.54%|
VGK|12:50:36|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:36|CINC|Ask|46.770|66.000|41.12%|
GNK|12:50:36|BOST|Ask|4.760|6.370|33.82%|
GNK|12:50:36|BOST|Ask|4.760|6.370|33.82%|
GNK|12:50:36|BOST|Ask|4.770|6.370|33.54%|
GNK|12:50:36|BOST|Ask|4.770|6.370|33.54%|
CNR|12:50:36|PACF|Bid|1.530|1.020|33.33%|
CTB|12:50:36|EDGE|Bid|12.240|2.260|81.54%|
OSBCP|12:50:36|PACF|Ask|4.000|5.990|49.75%|
VGK|12:50:36|CINC|Ask|46.760|66.000|41.15%|
BAS|12:50:36|CINC|Bid|26.120|7.000|73.20%|
ROM|12:50:36|EDGE|Bid|57.700|37.730|34.61%|
SSG|12:50:36|EDGE|Ask|60.490|80.460|33.01%|
VGK|12:50:36|CINC|Ask|46.760|66.000|41.15%|
ROM|12:50:36|EDGE|Bid|57.680|37.720|34.60%|
QQQ|12:50:36|CINC|Bid|54.560|24.150|55.74%|
QQQ|12:50:36|CINC|Bid|54.570|24.150|55.74%|
CENT|12:50:36|EDGX|Ask|7.780|10.900|40.10%|
CLI|12:50:36|PHIL|Bid|29.690|19.680|33.72%|
VGK|12:50:36|CINC|Ask|46.760|66.000|41.15%|
VGK|12:50:36|CINC|Ask|46.760|66.000|41.15%|
ROM|12:50:36|EDGE|Ask|57.820|77.860|34.66%|
VE|12:50:36|PHIL|Ask|15.990|25.980|62.48%|
NDN|12:50:36|CINC|Ask|17.790|30.000|68.63%|
BWEN|12:50:36|CINC|Ask|1.000|1.320|32.01%|
PANL|12:50:36|EDGE|Ask|25.950|35.890|38.30%|
ROM|12:50:36|EDGE|Bid|57.700|37.720|34.63%|
SOA|12:50:36|CINC|Ask|17.800|24.000|34.83%|
OSBCP|12:50:36|PACF|Ask|4.000|5.990|49.75%|
SSG|12:50:36|EDGE|Ask|60.490|80.430|32.96%|
CENT|12:50:36|EDGX|Ask|7.780|10.900|40.10%|
PANL|12:50:36|EDGE|Ask|25.950|35.890|38.30%|
CLI|12:50:36|PHIL|Bid|29.690|19.680|33.72%|
ROM|12:50:36|EDGE|Ask|57.820|77.960|34.83%|
PANL|12:50:36|EDGE|Ask|25.950|35.890|38.30%|
ROM|12:50:36|EDGE|Ask|57.820|77.960|34.83%|
PANL|12:50:36|EDGE|Ask|25.950|35.890|38.30%|
ROM|12:50:36|EDGE|Bid|57.720|37.760|34.58%|
ROM|12:50:36|EDGE|Ask|57.820|77.920|34.76%|
ROM|12:50:36|EDGE|Ask|57.820|77.910|34.75%|
PANL|12:50:36|EDGE|Ask|25.950|35.890|38.30%|
CTB|12:50:36|EDGE|Bid|12.240|2.260|81.54%|
LNC.PR|12:50:37|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|12:50:37|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|12:50:37|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|12:50:37|NQEX|Bid|302.570|204.800|32.31%|
ROM|12:50:37|EDGE|Bid|57.710|37.750|34.59%|
CTB|12:50:37|EDGE|Bid|12.240|2.260|81.54%|
ALV.PR.Z|12:50:37|BATS|Ask|77.560|102.990|32.79%|
CLI|12:50:37|PHIL|Bid|29.690|19.680|33.72%|
GDP|12:50:37|CINC|Bid|18.590|12.000|35.45%|
FSGI|12:50:37|PACF|Ask|0.390|2.820|623.08%|
CTB|12:50:37|EDGE|Bid|12.240|2.260|81.54%|
CTB|12:50:37|EDGE|Bid|12.230|2.260|81.52%|
CTB|12:50:37|EDGE|Bid|12.230|2.260|81.52%|
ALV.PR.Z|12:50:37|CBOE|Ask|76.910|101.560|32.05%|
GNK|12:50:37|BOST|Ask|4.760|6.370|33.82%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
CTB|12:50:37|EDGE|Bid|12.230|2.260|81.52%|
CTB|12:50:37|EDGE|Bid|12.230|2.260|81.52%|
CTB|12:50:37|EDGE|Bid|12.230|2.260|81.52%|
ROM|12:50:37|EDGE|Bid|57.700|37.740|34.59%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
ROM|12:50:37|EDGE|Bid|57.700|37.720|34.63%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
ROM|12:50:37|EDGE|Bid|57.700|37.710|34.64%|
CTB|12:50:37|EDGE|Bid|12.230|2.260|81.52%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
NDN|12:50:37|CINC|Ask|17.790|30.000|68.63%|
ROM|12:50:37|CINC|Bid|57.680|10.000|82.66%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
FSGI|12:50:37|PACF|Ask|0.390|2.820|623.08%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
CTB|12:50:37|EDGE|Bid|12.230|2.260|81.52%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
SSG|12:50:37|EDGE|Bid|60.280|40.310|33.13%|
PDM|12:50:37|PHIL|Ask|19.110|29.120|52.38%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
MVV|12:50:37|EDGE|Ask|56.000|76.180|36.04%|
SSG|12:50:37|EDGE|Bid|60.280|40.310|33.13%|
SSG|12:50:37|EDGE|Bid|60.280|40.310|33.13%|
ROM|12:50:37|EDGE|Bid|57.680|37.710|34.62%|
CLI|12:50:37|PHIL|Bid|29.690|19.680|33.72%|
HTZ|12:50:37|CINC|Ask|11.730|17.000|44.93%|
EWSM|12:50:37|NQEX|Ask|29.880|9999.000|33363.86%|
EWSM|12:50:37|NQEX|Ask|28.200|38.840|37.73%|
EWSM|12:50:37|NQEX|Ask|28.200|38.840|37.73%|
EWSM|12:50:37|NQEX|Ask|28.200|38.840|37.73%|
EWSM|12:50:37|NQEX|Ask|28.200|38.840|37.73%|
EWSM|12:50:37|NQEX|Ask|28.200|38.840|37.73%|
EWSM|12:50:37|NQEX|Ask|28.200|38.840|37.73%|
EWSM|12:50:37|NQEX|Ask|28.200|9999.000|35357.45%|
CTB|12:50:37|EDGE|Bid|12.230|2.260|81.52%|
FEIM|12:50:37|PACF|Bid|9.250|3.500|62.16%|
CLI|12:50:37|PHIL|Bid|29.690|19.720|33.58%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
GNOM|12:50:37|EDGX|Ask|7.410|10.000|34.95%|
CTB|12:50:37|EDGE|Bid|12.230|2.260|81.52%|
CLI|12:50:37|PHIL|Bid|29.690|19.720|33.58%|
ROM|12:50:37|EDGE|Ask|57.810|77.910|34.77%|
ROM|12:50:37|EDGE|Ask|57.810|77.910|34.77%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
ROM|12:50:37|EDGE|Ask|57.810|77.930|34.80%|
ROM|12:50:37|EDGE|Ask|57.810|77.930|34.80%|
ROM|12:50:37|EDGE|Ask|57.810|77.930|34.80%|
SSG|12:50:37|EDGE|Ask|60.470|80.390|32.94%|
SSG|12:50:37|EDGE|Ask|60.470|80.400|32.96%|
PKB|12:50:37|EDGX|Ask|11.250|15.000|33.33%|
AACOW|12:50:37|PACF|Ask|0.450|0.650|44.44%|
VIA.B|12:50:37|BATY|Bid|44.630|1.000|97.76%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
OFC|12:50:37|PHIL|Bid|26.740|16.750|37.36%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VIA.B|12:50:37|BATY|Bid|44.630|1.000|97.76%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
ROM|12:50:37|EDGE|Bid|57.730|37.740|34.63%|
ROM|12:50:37|EDGE|Ask|57.810|77.900|34.75%|
AYI|12:50:37|CINC|Ask|43.810|60.000|36.96%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:37|CINC|Ask|46.770|66.000|41.12%|
CTB|12:50:37|EDGE|Bid|12.230|2.260|81.52%|
ROM|12:50:37|EDGE|Bid|57.730|37.740|34.63%|
ROM|12:50:37|EDGE|Ask|57.810|77.900|34.75%|
INTC|12:50:37|CINC|Bid|21.090|11.200|46.89%|
SMN|12:50:37|PHIL|Bid|21.650|11.660|46.14%|
VGK|12:50:37|CINC|Ask|46.780|66.000|41.09%|
VGK|12:50:37|CINC|Ask|46.780|66.000|41.09%|
CLI|12:50:38|PHIL|Bid|29.690|19.720|33.58%|
VGK|12:50:38|CINC|Ask|46.780|66.000|41.09%|
THTI|12:50:38|PACF|Ask|2.860|3.800|32.87%|
VGK|12:50:38|CINC|Ask|46.780|66.000|41.09%|
SSG|12:50:38|EDGE|Ask|60.470|80.460|33.06%|
VGK|12:50:38|CINC|Ask|46.780|66.000|41.09%|
TRBR|12:50:38|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:50:38|PACF|Ask|1.400|3.000|114.29%|
CTB|12:50:38|EDGE|Bid|12.230|2.260|81.52%|
CLI|12:50:38|PHIL|Bid|29.690|19.720|33.58%|
CTB|12:50:38|EDGE|Bid|12.240|2.260|81.54%|
ROM|12:50:38|EDGE|Bid|57.710|37.750|34.59%|
ROM|12:50:38|EDGE|Ask|57.810|77.900|34.75%|
BRKL|12:50:38|CINC|Ask|8.500|11.700|37.65%|
ROM|12:50:38|EDGE|Ask|57.810|77.900|34.75%|
ROM|12:50:38|EDGE|Bid|57.710|37.740|34.60%|
ROM|12:50:38|EDGE|Ask|57.810|77.900|34.75%|
ROM|12:50:38|EDGE|Ask|57.810|77.900|34.75%|
ROM|12:50:38|EDGE|Bid|57.710|37.750|34.59%|
ROM|12:50:38|EDGE|Ask|57.810|77.900|34.75%|
ROM|12:50:38|EDGE|Ask|57.810|77.900|34.75%|
ROM|12:50:38|EDGE|Bid|57.710|37.740|34.60%|
ROM|12:50:38|EDGE|Ask|57.810|77.900|34.75%|
TSLA|12:50:38|BATY|Bid|23.850|13.850|41.93%|
AGCO|12:50:38|CINC|Ask|40.960|55.950|36.60%|
BRKL|12:50:38|CINC|Ask|8.500|11.700|37.65%|
CTB|12:50:38|EDGE|Bid|12.240|2.260|81.54%|
TCI|12:50:38|PACF|Ask|2.450|11.510|369.80%|
TSLA|12:50:38|BATY|Bid|23.850|13.850|41.93%|
BRKL|12:50:38|CINC|Ask|8.500|11.700|37.65%|
BRKL|12:50:38|CINC|Ask|8.500|11.700|37.65%|
EWSM|12:50:38|NQEX|Bid|25.790|0.010|99.96%|
EWSM|12:50:38|NQEX|Bid|27.470|18.060|34.26%|
EWSM|12:50:38|NQEX|Bid|27.470|18.060|34.26%|
EWSM|12:50:38|NQEX|Bid|27.470|18.060|34.26%|
EWSM|12:50:38|NQEX|Bid|27.470|18.060|34.26%|
EWSM|12:50:38|NQEX|Bid|27.470|18.060|34.26%|
EWSM|12:50:38|NQEX|Bid|27.470|18.060|34.26%|
EWSM|12:50:38|NQEX|Bid|27.470|0.010|99.96%|
ROM|12:50:38|EDGE|Bid|57.700|37.740|34.59%|
ROM|12:50:38|EDGE|Bid|57.700|37.780|34.52%|
ROM|12:50:38|EDGE|Ask|57.810|77.940|34.82%|
ROM|12:50:38|EDGE|Bid|57.700|37.770|34.54%|
ROM|12:50:38|EDGE|Ask|57.810|77.920|34.79%|
AACOW|12:50:38|PACF|Ask|0.450|0.650|44.44%|
KMGB|12:50:38|PACF|Bid|15.490|10.130|34.60%|
CTB|12:50:38|EDGE|Bid|12.240|2.260|81.54%|
SWIR|12:50:38|EDGX|Ask|8.990|14.650|62.96%|
CTB|12:50:38|EDGE|Bid|12.230|2.260|81.52%|
IMMR|12:50:38|EDGX|Ask|7.600|10.480|37.89%|
THTI|12:50:38|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:50:38|PACF|Ask|1.400|3.000|114.29%|
IMMR|12:50:38|EDGX|Ask|7.600|10.480|37.89%|
ROM|12:50:38|EDGE|Bid|57.710|37.770|34.55%|
ROM|12:50:38|EDGE|Bid|57.710|37.770|34.55%|
ROM|12:50:38|EDGE|Ask|57.810|77.920|34.79%|
ROM|12:50:38|EDGE|Bid|57.710|37.770|34.55%|
CTB|12:50:38|EDGE|Bid|12.230|2.260|81.52%|
TLEO|12:50:38|BOST|Ask|27.550|37.550|36.30%|
ROM|12:50:38|EDGE|Bid|57.710|37.770|34.55%|
TLEO|12:50:38|BOST|Ask|27.550|37.550|36.30%|
TCI|12:50:38|PACF|Ask|2.450|11.510|369.80%|
IMMR|12:50:38|EDGX|Ask|7.630|10.480|37.35%|
KMGB|12:50:38|PACF|Bid|15.490|10.130|34.60%|
ROM|12:50:38|EDGE|Bid|57.710|37.760|34.57%|
CTB|12:50:38|EDGE|Bid|12.230|2.260|81.52%|
CTB|12:50:38|EDGE|Bid|12.230|2.260|81.52%|
VGK|12:50:38|CINC|Ask|46.780|66.000|41.09%|
VGK|12:50:38|CINC|Ask|46.780|66.000|41.09%|
VGK|12:50:38|CINC|Ask|46.780|66.000|41.09%|
VGK|12:50:38|CINC|Ask|46.780|66.000|41.09%|
CTB|12:50:38|EDGE|Bid|12.230|2.260|81.52%|
CTB|12:50:38|EDGE|Bid|12.230|2.260|81.52%|
CTB|12:50:38|EDGE|Bid|12.230|2.260|81.52%|
TSTF|12:50:38|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:50:38|PACF|Ask|2.000|2.950|47.50%|
ROM|12:50:38|EDGE|Bid|57.720|37.740|34.62%|
CLI|12:50:38|PHIL|Bid|29.690|19.720|33.58%|
CTB|12:50:38|EDGE|Bid|12.230|2.260|81.52%|
TSTF|12:50:38|PACF|Ask|2.000|2.950|47.50%|
VGK|12:50:38|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:38|CINC|Ask|46.770|66.000|41.12%|
ALV.PR.Z|12:50:38|BATS|Ask|77.570|102.980|32.76%|
CTB|12:50:38|EDGE|Bid|12.230|2.260|81.52%|
BRC|12:50:38|CINC|Ask|28.390|39.500|39.13%|
CLI|12:50:38|PHIL|Bid|29.690|19.720|33.58%|
FR|12:50:38|CINC|Bid|9.550|6.450|32.46%|
CLI|12:50:39|PHIL|Bid|29.690|19.720|33.58%|
NAV.PR.D|12:50:39|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|12:50:39|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|12:50:39|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|12:50:39|NQEX|Ask|13.940|19.500|39.89%|
ROICU|12:50:39|NQEX|Ask|12.220|16.510|35.11%|
ROICU|12:50:39|NQEX|Ask|12.220|16.510|35.11%|
ROICU|12:50:39|NQEX|Ask|12.220|16.510|35.11%|
ROICU|12:50:39|NQEX|Ask|12.220|16.510|35.11%|
ROICU|12:50:39|NQEX|Ask|12.220|16.510|35.11%|
ROICU|12:50:39|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:50:39|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:50:39|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:50:39|NQEX|Ask|11.940|15.880|33.00%|
ROICU|12:50:39|NQEX|Ask|11.940|15.880|33.00%|
CLI|12:50:39|PHIL|Bid|29.690|19.720|33.58%|
VGK|12:50:39|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:39|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:39|CINC|Ask|46.770|66.000|41.12%|
VGK|12:50:39|CINC|Ask|46.770|66.000|41.12%|
SSG|12:50:39|EDGE|Ask|60.470|80.440|33.02%|
KONE|12:50:39|PACF|Bid|1.120|0.610|45.54%|
CLI|12:50:39|PHIL|Bid|29.690|19.720|33.58%|
CNW|12:50:39|CINC|Ask|28.310|39.000|37.76%|
PANL|12:50:39|EDGE|Ask|25.940|35.880|38.32%|
VGK|12:50:39|CINC|Ask|46.770|66.000|41.12%|
SSG|12:50:39|EDGE|Ask|60.470|80.490|33.11%|
ROM|12:50:39|EDGE|Ask|57.810|77.850|34.67%|
CLI|12:50:39|PHIL|Bid|29.690|19.720|33.58%|
CLI|12:50:39|PHIL|Bid|29.690|19.720|33.58%|
CTB|12:50:39|EDGE|Bid|12.230|2.260|81.52%|
CLI|12:50:39|PHIL|Bid|29.690|19.680|33.72%|
PZI|12:50:39|EDGX|Ask|10.390|14.000|34.74%|
FFKY|12:50:39|PACF|Ask|2.570|4.010|56.03%|
PZI|12:50:39|EDGX|Ask|10.390|14.000|34.74%|
ROM|12:50:39|CINC|Bid|57.690|10.000|82.67%|
EGAS|12:50:39|PACF|Bid|11.050|5.600|49.32%|
VICR|12:50:39|CINC|Bid|12.360|8.000|35.28%|
DRC|12:50:39|EDGX|Ask|41.920|58.890|40.48%|
WNR|12:50:39|CINC|Ask|14.760|22.000|49.05%|
EGAS|12:50:39|PACF|Bid|11.050|5.600|49.32%|
CNW|12:50:39|CINC|Ask|28.310|39.000|37.76%|
LHB|12:50:39|EDGX|Bid|22.780|14.670|35.60%|
CTB|12:50:39|EDGE|Bid|12.230|2.260|81.52%|
PDM|12:50:39|PHIL|Ask|19.110|29.120|52.38%|
EVBN|12:50:40|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:50:40|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|12:50:40|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|12:50:40|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|12:50:40|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|12:50:40|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|12:50:40|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|12:50:40|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|12:50:40|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|12:50:40|NQEX|Ask|606.560|853.730|40.75%|
CNW|12:50:40|CINC|Ask|28.340|39.000|37.61%|
LNC.PR|12:50:40|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|12:50:40|NQEX|Bid|302.410|204.690|32.31%|
GFF|12:50:40|CINC|Ask|8.820|12.000|36.05%|
GNK|12:50:40|EDGE|Ask|4.760|6.370|33.82%|
CLI|12:50:40|PHIL|Bid|29.690|19.680|33.72%|
EGAS|12:50:40|PACF|Bid|11.050|5.600|49.32%|
WNR|12:50:40|CINC|Ask|14.760|22.000|49.05%|
EGAS|12:50:40|PACF|Bid|11.050|5.600|49.32%|
LBTYB|12:50:40|PACF|Ask|43.350|736.400|1598.73%|
SSFN|12:50:40|PACF|Bid|6.000|4.010|33.17%|
ALV.PR.Z|12:50:40|BATS|Ask|77.280|103.060|33.36%|
OFC|12:50:40|PHIL|Bid|26.760|16.750|37.41%|
LHB|12:50:40|EDGX|Bid|22.790|14.670|35.63%|
PDM|12:50:40|PHIL|Ask|19.110|29.120|52.38%|
VGK|12:50:40|CINC|Ask|46.760|66.000|41.15%|
ETY|12:50:41|PHIL|Ask|9.580|19.570|104.28%|
CIE|12:50:41|PHIL|Ask|10.130|20.120|98.62%|
PANL|12:50:41|EDGE|Ask|25.930|35.890|38.41%|
CLI|12:50:41|PHIL|Bid|29.690|19.680|33.72%|
CLI|12:50:41|PHIL|Bid|29.690|19.680|33.72%|
VGK|12:50:41|CINC|Ask|46.760|66.000|41.15%|
DRC|12:50:41|EDGX|Ask|41.920|58.890|40.48%|
CLI|12:50:41|PHIL|Bid|29.690|19.680|33.72%|
DRC|12:50:41|EDGX|Ask|41.920|58.890|40.48%|
CLI|12:50:41|PHIL|Bid|29.690|19.680|33.72%|
VGK|12:50:41|CINC|Ask|46.760|66.000|41.15%|
VGK|12:50:41|CINC|Ask|46.760|66.000|41.15%|
DRC|12:50:41|EDGX|Ask|41.920|58.890|40.48%|
UPI|12:50:41|EDGX|Ask|5.720|9.490|65.91%|
UPI|12:50:41|EDGX|Ask|5.720|9.490|65.91%|
EVBN|12:50:41|PACF|Bid|13.850|5.780|58.27%|
ROM|12:50:41|EDGE|Bid|57.680|37.690|34.66%|
VGK|12:50:41|CINC|Ask|46.760|66.000|41.15%|
VGK|12:50:41|CINC|Ask|46.760|66.000|41.15%|
SOA|12:50:42|CINC|Ask|17.770|24.000|35.06%|
VGK|12:50:42|CINC|Ask|46.750|66.000|41.18%|
VGK|12:50:42|CINC|Ask|46.740|66.000|41.21%|
SNE|12:50:42|PHIL|Bid|23.240|13.240|43.03%|
NAV.PR.D|12:50:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:50:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:50:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:50:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:50:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:50:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:50:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:50:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:50:42|NQEX|Ask|13.940|18.900|35.58%|
ROM|12:50:42|EDGE|Bid|57.670|37.660|34.70%|
ROICU|12:50:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:50:42|NQEX|Ask|11.930|15.870|33.03%|
CLI|12:50:42|PHIL|Bid|29.690|19.680|33.72%|
VGK|12:50:42|CINC|Ask|46.750|66.000|41.18%|
CECO|12:50:42|CINC|Ask|17.810|24.700|38.69%|
FXD|12:50:42|PHIL|Bid|19.390|9.390|51.57%|
SSFN|12:50:42|PACF|Bid|6.000|4.010|33.17%|
SDBT|12:50:42|PACF|Ask|2.450|3.250|32.65%|
ESYS|12:50:42|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:50:42|PACF|Ask|2.570|4.010|56.03%|
ROM|12:50:42|EDGE|Bid|57.670|37.680|34.66%|
VGK|12:50:42|CINC|Ask|46.750|66.000|41.18%|
CLI|12:50:42|PHIL|Bid|29.690|19.680|33.72%|
CLI|12:50:42|PHIL|Bid|29.690|19.680|33.72%|
CLI|12:50:42|PHIL|Ask|29.730|39.710|33.57%|
LHB|12:50:42|EDGX|Bid|22.790|14.670|35.63%|
CLI|12:50:42|PHIL|Ask|29.730|39.710|33.57%|
LHB|12:50:42|EDGX|Bid|22.790|14.670|35.63%|
EIPO|12:50:42|NQEX|Ask|20.690|9999.000|48227.69%|
VGK|12:50:42|CINC|Ask|46.750|66.000|41.18%|
VGK|12:50:42|CINC|Ask|46.750|66.000|41.18%|
MED|12:50:42|PHIL|Bid|16.690|6.800|59.26%|
PDM|12:50:42|PHIL|Ask|19.110|29.120|52.38%|
OFC|12:50:42|PHIL|Bid|26.750|16.750|37.38%|
VIA.B|12:50:42|BATY|Bid|44.650|1.000|97.76%|
SOA|12:50:42|CINC|Ask|17.770|24.000|35.06%|
VGK|12:50:42|CINC|Ask|46.760|66.000|41.15%|
ISR|12:50:42|PACF|Ask|1.060|1.520|43.40%|
TSLA|12:50:42|BATY|Bid|23.860|13.920|41.66%|
PDM|12:50:42|PHIL|Ask|19.110|29.120|52.38%|
MED|12:50:42|PHIL|Bid|16.700|6.800|59.28%|
MED|12:50:42|PHIL|Bid|16.710|6.800|59.31%|
MED|12:50:42|PHIL|Bid|16.780|6.800|59.48%|
MED|12:50:42|PHIL|Bid|16.780|6.800|59.48%|
SPWRB|12:50:42|CINC|Ask|12.840|17.000|32.40%|
UPI|12:50:42|EDGX|Ask|5.720|9.490|65.91%|
FMS.PR|12:50:42|NQEX|Ask|59.150|81.230|37.33%|
FMS.PR|12:50:42|NQEX|Ask|59.150|81.230|37.33%|
FMS.PR|12:50:42|NQEX|Ask|59.150|81.230|37.33%|
FMS.PR|12:50:42|NQEX|Ask|59.150|81.230|37.33%|
FMS.PR|12:50:42|NQEX|Ask|59.150|81.230|37.33%|
KMGB|12:50:42|PACF|Bid|15.400|10.130|34.22%|
KMGB|12:50:42|PACF|Bid|15.400|10.130|34.22%|
KMGB|12:50:42|PACF|Bid|15.400|10.130|34.22%|
ROM|12:50:42|EDGE|Bid|57.670|37.690|34.65%|
SSG|12:50:42|EDGE|Bid|60.300|40.360|33.07%|
ROM|12:50:42|EDGE|Bid|57.670|37.690|34.65%|
VGK|12:50:42|CINC|Ask|46.740|66.000|41.21%|
MED|12:50:42|PHIL|Bid|16.780|6.800|59.48%|
VGK|12:50:42|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:42|CINC|Ask|46.740|66.000|41.21%|
IOSP|12:50:42|EDGX|Ask|25.520|9999.990|39084.91%|
IOSP|12:50:42|EDGX|Ask|25.520|9999.990|39084.91%|
CLI|12:50:42|PHIL|Bid|29.690|19.680|33.72%|
CLI|12:50:42|PHIL|Bid|29.690|19.680|33.72%|
CLI|12:50:42|PHIL|Bid|29.690|19.680|33.72%|
EVBN|12:50:42|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:50:43|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|12:50:43|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|12:50:43|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|12:50:43|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|12:50:43|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|12:50:43|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|12:50:43|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|12:50:43|NQEX|Bid|302.570|204.800|32.31%|
VGK|12:50:43|CINC|Ask|46.740|66.000|41.21%|
MED|12:50:43|BOST|Bid|16.780|6.800|59.48%|
VGK|12:50:43|CINC|Ask|46.750|66.000|41.18%|
CLI|12:50:43|PHIL|Bid|29.690|19.680|33.72%|
CLI|12:50:43|PHIL|Bid|29.690|19.680|33.72%|
CLI|12:50:43|PHIL|Bid|29.690|19.680|33.72%|
VGK|12:50:43|CINC|Ask|46.740|66.000|41.21%|
CBRL|12:50:43|CINC|Bid|42.320|11.400|73.06%|
ISR|12:50:43|PACF|Ask|1.060|1.520|43.40%|
VGK|12:50:43|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:43|CINC|Ask|46.740|66.000|41.21%|
AWC|12:50:43|EDGX|Bid|7.650|4.000|47.71%|
AFFY|12:50:43|CINC|Ask|5.340|7.800|46.07%|
CLI|12:50:43|PHIL|Bid|29.690|19.680|33.72%|
EIPO|12:50:43|NQEX|Ask|20.700|9999.000|48204.35%|
CALX|12:50:43|EDGE|Bid|15.400|5.410|64.87%|
LHB|12:50:43|EDGX|Bid|22.780|14.670|35.60%|
VGK|12:50:43|CINC|Ask|46.740|66.000|41.21%|
DGLY|12:50:43|PACF|Ask|0.940|1.550|64.89%|
VGK|12:50:43|CINC|Ask|46.750|66.000|41.18%|
VGK|12:50:43|CINC|Ask|46.740|66.000|41.21%|
SYSW|12:50:43|PACF|Ask|2.750|4.980|81.09%|
SYSW|12:50:43|PACF|Ask|2.750|4.980|81.09%|
VGK|12:50:43|CINC|Ask|46.740|66.000|41.21%|
SCOR|12:50:43|CINC|Ask|14.520|31.500|116.94%|
VGK|12:50:43|CINC|Ask|46.740|66.000|41.21%|
ALV.PR.Z|12:50:43|BATS|Ask|77.510|102.860|32.71%|
LBTYB|12:50:43|PACF|Ask|43.350|736.400|1598.73%|
PANL|12:50:43|EDGE|Ask|25.930|35.870|38.33%|
VGK|12:50:43|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:43|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:44|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:44|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:44|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:44|CINC|Ask|46.740|66.000|41.21%|
BRKL|12:50:44|CINC|Ask|8.490|11.700|37.81%|
MED|12:50:44|PHIL|Bid|16.780|6.800|59.48%|
MED|12:50:44|BOST|Bid|16.780|6.800|59.48%|
MED|12:50:44|EDGE|Bid|16.780|6.820|59.36%|
BRKL|12:50:44|CINC|Ask|8.490|11.700|37.81%|
BRKL|12:50:44|CINC|Ask|8.490|11.700|37.81%|
VGK|12:50:44|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:44|CINC|Ask|46.730|66.000|41.24%|
SYSW|12:50:44|PACF|Ask|2.750|4.980|81.09%|
BONT|12:50:44|CINC|Ask|7.840|10.500|33.93%|
BONT|12:50:44|CINC|Ask|7.840|10.500|33.93%|
CAR|12:50:44|CINC|Bid|13.850|6.650|51.99%|
EGAS|12:50:44|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:44|PACF|Bid|11.050|5.600|49.32%|
MED|12:50:44|PHIL|Bid|16.780|6.800|59.48%|
TCI|12:50:44|PACF|Ask|2.450|11.510|369.80%|
VGK|12:50:44|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:44|CINC|Ask|46.740|66.000|41.21%|
ALV.PR.Z|12:50:44|BATS|Ask|77.550|103.360|33.28%|
HTZ|12:50:44|CINC|Ask|11.740|17.000|44.80%|
VGK|12:50:44|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:44|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:44|CINC|Ask|46.740|66.000|41.21%|
MED|12:50:44|BOST|Bid|16.790|6.800|59.50%|
MED|12:50:44|PHIL|Bid|16.790|6.800|59.50%|
MED|12:50:44|EDGE|Bid|16.790|6.820|59.38%|
TCI|12:50:44|PACF|Ask|2.450|11.510|369.80%|
MED|12:50:44|BOST|Bid|16.790|6.800|59.50%|
MED|12:50:44|PHIL|Bid|16.790|6.800|59.50%|
MED|12:50:44|PHIL|Bid|16.790|6.800|59.50%|
VGK|12:50:44|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:44|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:44|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:44|CINC|Ask|46.740|66.000|41.21%|
EGAS|12:50:44|PACF|Bid|11.050|5.600|49.32%|
ALV.PR.Z|12:50:44|BATS|Ask|77.350|103.400|33.68%|
VGK|12:50:44|CINC|Ask|46.740|66.000|41.21%|
MED|12:50:45|BOST|Bid|16.790|6.800|59.50%|
IIIN|12:50:44|CINC|Bid|11.600|4.210|63.71%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EEH|12:50:45|NQEX|Ask|9.160|14.560|58.95%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
BVT|12:50:45|BATS|Ask|12.380|18.350|48.22%|
VGK|12:50:45|CINC|Ask|46.740|66.000|41.21%|
VGK|12:50:45|CINC|Ask|46.740|66.000|41.21%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
HNR|12:50:45|EDGX|Ask|10.680|14.100|32.02%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EEH|12:50:45|CBOE|Ask|9.150|12.470|36.28%|
EEH|12:50:45|CBOE|Ask|9.150|12.730|39.13%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
MHGC|12:50:45|EDGX|Ask|6.030|9.670|60.36%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
MED|12:50:45|PHIL|Bid|16.790|6.800|59.50%|
MED|12:50:45|PHIL|Bid|16.790|6.800|59.50%|
MED|12:50:45|EDGE|Bid|16.790|6.820|59.38%|
MED|12:50:45|PHIL|Bid|16.790|6.800|59.50%|
MED|12:50:45|BOST|Bid|16.760|6.800|59.43%|
MED|12:50:45|PHIL|Bid|16.760|6.800|59.43%|
MED|12:50:45|PHIL|Bid|16.760|6.800|59.43%|
MED|12:50:45|PHIL|Bid|16.760|6.800|59.43%|
MED|12:50:45|PHIL|Bid|16.760|6.800|59.43%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
MED|12:50:45|PHIL|Bid|16.780|6.800|59.48%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
CRU|12:50:45|PACF|Ask|8.890|12.490|40.49%|
CRU|12:50:45|PACF|Ask|8.890|12.490|40.49%|
MED|12:50:45|PHIL|Bid|16.780|6.800|59.48%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
NAV.PR.D|12:50:45|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|12:50:45|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|12:50:45|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|12:50:45|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|12:50:45|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|12:50:45|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|12:50:45|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|12:50:45|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|12:50:45|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|12:50:45|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|12:50:45|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|12:50:45|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|12:50:45|NQEX|Ask|13.930|18.880|35.53%|
VGK|12:50:45|CINC|Ask|46.730|66.000|41.24%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
CLI|12:50:45|PHIL|Bid|29.690|19.680|33.72%|
CLI|12:50:45|PHIL|Bid|29.690|19.680|33.72%|
CLI|12:50:45|PHIL|Bid|29.690|19.680|33.72%|
CLI|12:50:45|PHIL|Bid|29.690|19.680|33.72%|
ROM|12:50:45|EDGE|Bid|57.660|37.660|34.69%|
CLI|12:50:45|PHIL|Bid|29.690|19.680|33.72%|
VGK|12:50:45|CINC|Ask|46.730|66.000|41.24%|
RGNC|12:50:45|BATY|Ask|23.680|33.610|41.93%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:50:45|PACF|Bid|11.050|5.600|49.32%|
JRCC|12:50:45|CINC|Ask|15.070|22.200|47.31%|
JRCC|12:50:45|CINC|Ask|15.070|22.200|47.31%|
SILC|12:50:45|PACF|Ask|16.500|22.000|33.33%|
JRCC|12:50:45|CINC|Ask|15.070|22.200|47.31%|
MED|12:50:45|PHIL|Bid|16.790|6.800|59.50%|
MED|12:50:45|PHIL|Bid|16.790|6.800|59.50%|
VGK|12:50:45|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:45|CINC|Ask|46.730|66.000|41.24%|
FR|12:50:45|CINC|Bid|9.540|6.450|32.39%|
BAS|12:50:45|CINC|Ask|26.130|35.000|33.95%|
FII|12:50:45|CINC|Ask|19.940|26.500|32.90%|
ROM|12:50:45|CINC|Bid|57.640|10.000|82.65%|
VGK|12:50:46|CINC|Ask|46.730|66.000|41.24%|
VE|12:50:46|PHIL|Ask|15.990|25.970|62.41%|
LNC.PR|12:50:46|NQEX|Bid|302.410|197.800|34.59%|
LNC.PR|12:50:46|NQEX|Bid|302.410|197.800|34.59%|
LNC.PR|12:50:46|NQEX|Bid|302.410|197.800|34.59%|
LNC.PR|12:50:46|NQEX|Bid|302.410|197.800|34.59%|
MWJ|12:50:46|CINC|Ask|36.360|49.220|35.37%|
LNC.PR|12:50:46|NQEX|Ask|681.560|951.230|39.57%|
LNC.PR|12:50:46|NQEX|Ask|681.560|951.230|39.57%|
LNC.PR|12:50:46|NQEX|Ask|681.560|951.230|39.57%|
LNC.PR|12:50:46|NQEX|Ask|681.560|951.230|39.57%|
LNC.PR|12:50:46|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|12:50:46|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|12:50:46|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|12:50:46|NQEX|Ask|656.560|886.020|34.95%|
VGK|12:50:46|CINC|Ask|46.730|66.000|41.24%|
LNC.PR|12:50:46|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|12:50:46|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|12:50:46|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|12:50:46|NQEX|Ask|606.560|853.520|40.71%|
CRRC|12:50:46|CINC|Ask|9.220|12.630|36.98%|
MED|12:50:46|PHIL|Bid|16.790|6.800|59.50%|
ADEP|12:50:46|PACF|Ask|3.720|5.140|38.17%|
ADUS|12:50:46|PACF|Ask|4.700|6.970|48.30%|
BAH|12:50:46|BATY|Bid|16.560|6.570|60.33%|
CRRC|12:50:46|CINC|Ask|9.220|12.630|36.98%|
BECN|12:50:46|BATY|Bid|18.220|8.250|54.72%|
MED|12:50:46|PHIL|Bid|16.790|6.820|59.38%|
MED|12:50:46|PHIL|Bid|16.790|6.800|59.50%|
MED|12:50:46|PHIL|Bid|16.790|6.800|59.50%|
FII|12:50:46|CINC|Ask|19.940|26.500|32.90%|
PROV|12:50:46|BATS|Ask|8.190|10.860|32.60%|
WNR|12:50:46|CINC|Ask|14.740|22.000|49.25%|
ROM|12:50:46|EDGE|Ask|57.740|77.770|34.69%|
CLI|12:50:46|PHIL|Ask|29.730|39.710|33.57%|
FOC|12:50:46|BATS|Ask|28.550|37.700|32.05%|
SSG|12:50:46|EDGE|Ask|60.500|80.520|33.09%|
ROM|12:50:46|CINC|Bid|57.630|10.000|82.65%|
BKS|12:50:46|CINC|Bid|15.620|10.000|35.98%|
VGK|12:50:46|CINC|Ask|46.720|66.000|41.27%|
CLI|12:50:46|PHIL|Bid|29.690|19.680|33.72%|
PCEF|12:50:46|CINC|Bid|23.950|15.010|37.33%|
O|12:50:46|PHIL|Ask|30.740|40.730|32.50%|
EWSM|12:50:46|NQEX|Ask|29.980|9999.000|33252.23%|
CLI|12:50:46|PHIL|Bid|29.690|19.680|33.72%|
CLI|12:50:46|PHIL|Ask|29.710|39.710|33.66%|
LBTYB|12:50:46|PACF|Ask|43.380|736.360|1597.46%|
EWSM|12:50:46|NQEX|Ask|28.190|38.970|38.24%|
EWSM|12:50:46|NQEX|Ask|28.190|38.970|38.24%|
EWSM|12:50:46|NQEX|Ask|28.190|38.970|38.24%|
EWSM|12:50:46|NQEX|Ask|28.190|38.970|38.24%|
EWSM|12:50:46|NQEX|Ask|28.190|38.970|38.24%|
EWSM|12:50:46|NQEX|Ask|28.190|38.970|38.24%|
EWSM|12:50:46|NQEX|Ask|28.190|9999.000|35370.02%|
CLI|12:50:46|PHIL|Bid|29.690|19.680|33.72%|
HRBN|12:50:46|BOST|Bid|17.350|7.410|57.29%|
LBTYB|12:50:46|PACF|Ask|42.350|736.360|1638.75%|
LBTYB|12:50:46|PACF|Ask|42.350|736.360|1638.75%|
FIRE|12:50:46|PHIL|Ask|26.450|36.530|38.11%|
ROM|12:50:46|EDGE|Ask|57.720|77.760|34.72%|
ROM|12:50:46|EDGE|Bid|57.600|37.610|34.70%|
CNW|12:50:46|CINC|Ask|28.300|39.000|37.81%|
O|12:50:46|PHIL|Ask|30.740|40.730|32.50%|
CLI|12:50:46|PHIL|Ask|29.720|39.710|33.61%|
ROM|12:50:46|EDGE|Ask|57.720|77.810|34.81%|
ZAGG|12:50:46|BATY|Ask|14.390|24.390|69.49%|
ZAGG|12:50:46|EDGE|Ask|14.390|24.390|69.49%|
ROM|12:50:46|EDGE|Ask|57.720|77.810|34.81%|
VGK|12:50:46|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:47|CINC|Ask|46.720|66.000|41.27%|
MED|12:50:47|BOST|Bid|16.780|6.800|59.48%|
MED|12:50:47|PHIL|Bid|16.780|6.800|59.48%|
MED|12:50:47|PHIL|Bid|16.780|6.800|59.48%|
VGK|12:50:47|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:47|CINC|Ask|46.730|66.000|41.24%|
ROM|12:50:47|EDGE|Bid|57.620|37.640|34.68%|
ROM|12:50:47|EDGE|Ask|57.720|77.790|34.77%|
DRC|12:50:47|EDGX|Ask|41.950|58.890|40.38%|
VGK|12:50:47|CINC|Ask|46.730|66.000|41.24%|
EXH|12:50:47|CINC|Ask|12.580|22.360|77.74%|
EXH|12:50:47|CINC|Ask|12.580|22.360|77.74%|
THTI|12:50:47|PACF|Ask|2.860|3.800|32.87%|
EWI|12:50:47|PHIL|Ask|14.250|24.220|69.96%|
VGK|12:50:47|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:47|CINC|Ask|46.730|66.000|41.24%|
CLI|12:50:47|PHIL|Ask|29.720|39.710|33.61%|
VGK|12:50:47|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:47|CINC|Ask|46.730|66.000|41.24%|
CLI|12:50:47|PHIL|Ask|29.720|39.710|33.61%|
CLI|12:50:47|PHIL|Ask|29.720|39.710|33.61%|
BBGI|12:50:47|PACF|Ask|4.380|6.300|43.84%|
TTI|12:50:47|CINC|Ask|10.210|13.480|32.03%|
CRRC|12:50:47|CINC|Ask|9.240|12.630|36.69%|
VGK|12:50:47|CINC|Ask|46.740|66.000|41.21%|
CLI|12:50:47|PHIL|Ask|29.720|39.710|33.61%|
EWSM|12:50:47|NQEX|Bid|25.830|0.010|99.96%|
EWSM|12:50:47|NQEX|Bid|27.460|18.090|34.12%|
EWSM|12:50:47|NQEX|Bid|27.460|18.090|34.12%|
EWSM|12:50:47|NQEX|Bid|27.460|18.090|34.12%|
EWSM|12:50:47|NQEX|Bid|27.460|18.090|34.12%|
EWSM|12:50:47|NQEX|Bid|27.460|18.090|34.12%|
EWSM|12:50:47|NQEX|Bid|27.460|18.090|34.12%|
TPGI|12:50:47|CINC|Ask|2.760|4.000|44.93%|
EWSM|12:50:47|NQEX|Bid|27.460|0.010|99.96%|
MED|12:50:47|BOST|Bid|16.780|6.800|59.48%|
VGK|12:50:47|CINC|Ask|46.730|66.000|41.24%|
VGK|12:50:47|CINC|Ask|46.730|66.000|41.24%|
EGAS|12:50:48|PACF|Bid|11.050|5.600|49.32%|
VGK|12:50:48|CINC|Ask|46.730|66.000|41.24%|
EGAS|12:50:48|PACF|Bid|11.050|5.600|49.32%|
MED|12:50:48|PHIL|Bid|16.780|6.800|59.48%|
VGK|12:50:48|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:48|CINC|Ask|46.720|66.000|41.27%|
ROM|12:50:48|EDGE|Bid|57.620|37.640|34.68%|
ROM|12:50:48|EDGE|Bid|57.620|37.640|34.68%|
ROM|12:50:48|EDGE|Ask|57.720|77.790|34.77%|
ROM|12:50:48|EDGE|Ask|57.720|77.790|34.77%|
VGK|12:50:48|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:48|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:48|CINC|Ask|46.720|66.000|41.27%|
NAV.PR.D|12:50:48|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|12:50:48|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|12:50:48|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|12:50:48|NQEX|Ask|13.920|18.870|35.56%|
OCR.PR.B|12:50:48|BATS|Ask|41.000|54.710|33.44%|
WUHN|12:50:48|PACF|Ask|0.440|0.600|36.32%|
LHB|12:50:48|EDGX|Bid|22.800|14.670|35.66%|
CRRC|12:50:48|CINC|Ask|9.200|12.630|37.28%|
VGK|12:50:48|CINC|Ask|46.720|66.000|41.27%|
LHB|12:50:48|EDGX|Bid|22.800|14.670|35.66%|
LHB|12:50:48|EDGX|Bid|22.800|14.670|35.66%|
EIPO|12:50:48|NQEX|Ask|20.700|9999.000|48204.35%|
ALV.PR.Z|12:50:48|BATS|Ask|77.690|102.990|32.57%|
VGK|12:50:48|CINC|Ask|46.730|66.000|41.24%|
HCIIW|12:50:48|CINC|Bid|0.363|0.110|69.70%|
WUHN|12:50:48|PACF|Ask|0.440|0.600|36.32%|
LHB|12:50:49|EDGX|Bid|22.800|14.670|35.66%|
VGK|12:50:49|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:49|CINC|Ask|46.720|66.000|41.27%|
LHB|12:50:49|EDGX|Bid|22.800|14.670|35.66%|
VGK|12:50:49|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:49|CINC|Ask|46.720|66.000|41.27%|
MWJ|12:50:49|CINC|Ask|36.330|49.220|35.48%|
LNC.PR|12:50:49|NQEX|Bid|302.090|197.690|34.56%|
LNC.PR|12:50:49|NQEX|Bid|302.090|197.690|34.56%|
LNC.PR|12:50:49|NQEX|Bid|302.090|197.690|34.56%|
LNC.PR|12:50:49|NQEX|Bid|302.090|197.690|34.56%|
LNC.PR|12:50:49|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|12:50:49|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|12:50:49|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|12:50:49|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|12:50:49|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|12:50:49|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|12:50:49|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|12:50:49|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|12:50:49|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|12:50:49|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|12:50:49|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|12:50:49|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|12:50:49|NQEX|Ask|606.240|853.110|40.72%|
BAS|12:50:49|CINC|Bid|26.100|7.000|73.18%|
VE|12:50:49|PHIL|Ask|15.990|25.970|62.41%|
LHB|12:50:49|EDGX|Bid|22.800|14.670|35.66%|
LHB|12:50:49|EDGX|Bid|22.800|14.670|35.66%|
OFC|12:50:49|PHIL|Bid|26.750|16.750|37.38%|
CLI|12:50:49|PHIL|Ask|29.720|39.710|33.61%|
LBTYB|12:50:49|PACF|Ask|42.350|736.340|1638.70%|
ROM|12:50:49|EDGE|Bid|57.600|37.600|34.72%|
LHB|12:50:49|EDGX|Bid|22.800|14.670|35.66%|
LHB|12:50:49|EDGX|Bid|22.800|14.670|35.66%|
LHB|12:50:49|EDGX|Bid|22.800|14.670|35.66%|
VGK|12:50:49|CINC|Ask|46.720|66.000|41.27%|
CAR|12:50:50|CINC|Bid|13.830|6.650|51.92%|
VDSI|12:50:50|EDGX|Bid|8.570|5.820|32.09%|
VGK|12:50:50|CINC|Ask|46.710|66.000|41.30%|
DRC|12:50:50|EDGX|Ask|41.940|58.890|40.41%|
VGK|12:50:50|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:50|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:50|CINC|Ask|46.720|66.000|41.27%|
CRRC|12:50:50|CINC|Ask|9.180|12.630|37.58%|
EWSM|12:50:50|NQEX|Ask|29.880|9999.000|33363.86%|
EWSM|12:50:50|NQEX|Ask|28.180|38.840|37.83%|
EWSM|12:50:50|NQEX|Ask|28.180|38.840|37.83%|
EWSM|12:50:50|NQEX|Ask|28.180|38.840|37.83%|
EWSM|12:50:50|NQEX|Ask|28.180|38.840|37.83%|
EWSM|12:50:50|NQEX|Ask|28.180|38.840|37.83%|
EWSM|12:50:50|NQEX|Ask|28.180|38.840|37.83%|
EWSM|12:50:50|NQEX|Ask|28.180|9999.000|35382.61%|
VIA.B|12:50:50|BATY|Bid|44.560|1.000|97.76%|
CLI|12:50:50|PHIL|Ask|29.720|39.710|33.61%|
OFC|12:50:50|PHIL|Bid|26.750|16.750|37.38%|
CLI|12:50:51|PHIL|Ask|29.720|39.710|33.61%|
VGK|12:50:51|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:51|CINC|Ask|46.730|66.000|41.24%|
ARQL|12:50:51|EDGX|Ask|4.420|6.330|43.21%|
VGK|12:50:51|CINC|Ask|46.720|66.000|41.27%|
NAV.PR.D|12:50:51|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|12:50:51|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|12:50:51|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|12:50:51|NQEX|Ask|14.130|18.880|33.62%|
ARQL|12:50:51|EDGX|Ask|4.420|6.330|43.21%|
ARQL|12:50:51|EDGX|Ask|4.420|6.330|43.21%|
HTZ|12:50:51|CINC|Ask|11.720|17.000|45.05%|
JCI.PR.Z|12:50:51|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|12:50:51|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|12:50:51|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|12:50:51|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|12:50:51|NQEX|Bid|164.040|105.000|35.99%|
VGK|12:50:51|CINC|Ask|46.720|66.000|41.27%|
VGK|12:50:51|CINC|Ask|46.720|66.000|41.27%|
HTZ|12:50:51|CINC|Ask|11.710|17.000|45.18%|
HTZ|12:50:51|CINC|Ask|11.710|17.000|45.18%|
CAK|12:50:51|CINC|Ask|0.970|1.530|57.73%|
VGK|12:50:51|CINC|Ask|46.720|66.000|41.27%|
INUV|12:50:52|PACF|Ask|1.550|7.000|351.61%|
INUV|12:50:52|PACF|Ask|1.550|7.000|351.61%|
IOSP|12:50:52|EDGX|Ask|25.510|9999.990|39100.27%|
HNR|12:50:52|EDGX|Ask|10.680|14.100|32.02%|
IOSP|12:50:52|EDGX|Ask|25.510|9999.990|39100.27%|
HNR|12:50:52|EDGX|Ask|10.670|14.100|32.15%|
LHB|12:50:52|EDGX|Bid|22.790|14.670|35.63%|
ADEP|12:50:52|PACF|Ask|3.720|5.140|38.17%|
CRRC|12:50:52|CINC|Ask|9.220|12.630|36.98%|
LHB|12:50:52|EDGX|Bid|22.810|14.670|35.69%|
KF|12:50:52|EDGX|Bid|45.620|24.700|45.86%|
LHB|12:50:52|EDGX|Bid|22.800|14.670|35.66%|
VGK|12:50:52|CINC|Ask|46.710|66.000|41.30%|
LBTYB|12:50:52|PACF|Ask|43.320|736.330|1599.75%|
RGNC|12:50:52|BATY|Ask|23.610|33.570|42.19%|
VGK|12:50:52|CINC|Ask|46.710|66.000|41.30%|
O|12:50:52|PHIL|Ask|30.740|40.730|32.50%|
ROM|12:50:52|EDGE|Bid|57.570|37.570|34.74%|
ROM|12:50:52|EDGE|Ask|57.700|77.720|34.70%|
ROM|12:50:52|EDGE|Ask|57.700|77.720|34.70%|
INTC|12:50:52|CINC|Bid|21.090|11.200|46.89%|
BKS|12:50:52|CINC|Bid|15.610|10.000|35.94%|
VII|12:50:52|PACF|Ask|3.660|6.030|64.75%|
SWFT|12:50:52|EDGX|Ask|9.210|12.500|35.72%|
LNC.PR|12:50:52|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|12:50:52|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|12:50:52|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|12:50:52|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|12:50:53|NQEX|Bid|281.930|148.030|47.49%|
LNC.PR|12:50:53|NQEX|Bid|281.930|148.030|47.49%|
LNC.PR|12:50:53|NQEX|Bid|281.930|148.030|47.49%|
LNC.PR|12:50:53|NQEX|Bid|281.930|148.030|47.49%|
LNC.PR|12:50:53|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|12:50:53|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|12:50:53|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|12:50:53|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|12:50:53|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:50:53|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:50:53|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:50:53|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:50:53|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:50:53|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:50:53|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:50:53|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:50:53|NQEX|Bid|301.930|204.360|32.32%|
SSG|12:50:53|EDGE|Bid|60.390|40.430|33.05%|
AFFY|12:50:53|CINC|Ask|5.320|7.800|46.62%|
VGK|12:50:53|CINC|Ask|46.710|66.000|41.30%|
ROM|12:50:53|CINC|Bid|57.560|10.000|82.63%|
ALV.PR.Z|12:50:53|BATS|Ask|77.530|102.720|32.49%|
CRRC|12:50:53|CINC|Ask|9.200|12.630|37.28%|
EWSM|12:50:53|NQEX|Bid|25.820|0.010|99.96%|
EWSM|12:50:53|NQEX|Bid|27.450|18.080|34.13%|
EWSM|12:50:53|NQEX|Bid|27.450|18.080|34.13%|
EWSM|12:50:53|NQEX|Bid|27.450|18.080|34.13%|
EWSM|12:50:53|NQEX|Bid|27.450|18.080|34.13%|
EWSM|12:50:53|NQEX|Bid|27.450|18.080|34.13%|
EWSM|12:50:53|NQEX|Bid|27.450|18.080|34.13%|
EWSM|12:50:53|NQEX|Bid|27.450|0.010|99.96%|
GNK|12:50:53|EDGE|Ask|4.750|6.370|34.11%|
CLI|12:50:53|PHIL|Bid|29.690|19.680|33.72%|
DRC|12:50:53|EDGX|Ask|41.940|58.890|40.41%|
VGK|12:50:53|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:53|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:53|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:53|CINC|Ask|46.700|66.000|41.33%|
CECO|12:50:53|CINC|Ask|17.800|24.700|38.76%|
O|12:50:53|PHIL|Ask|30.730|40.730|32.54%|
VGK|12:50:53|CINC|Ask|46.710|66.000|41.30%|
SMN|12:50:53|PHIL|Bid|21.710|11.730|45.97%|
LHB|12:50:53|EDGX|Bid|22.830|14.670|35.74%|
VGK|12:50:53|CINC|Ask|46.700|66.000|41.33%|
ROM|12:50:53|CINC|Bid|57.530|10.000|82.62%|
ROM|12:50:53|CINC|Bid|57.530|10.000|82.62%|
ISR|12:50:53|PACF|Ask|1.060|1.520|43.40%|
ALV.PR.Z|12:50:53|BATS|Ask|77.490|103.280|33.28%|
EWK|12:50:53|EDGX|Bid|12.210|6.260|48.73%|
VGK|12:50:53|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:53|CINC|Ask|46.710|66.000|41.30%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
RELL|12:50:53|CINC|Bid|14.580|9.900|32.10%|
DRAM|12:50:53|PACF|Ask|1.380|1.950|41.30%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
HTS|12:50:53|PHIL|Bid|26.570|16.570|37.64%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
ROM|12:50:53|CINC|Bid|57.530|10.000|82.62%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
JRCC|12:50:53|CINC|Ask|15.060|22.200|47.41%|
ROM|12:50:53|EDGE|Bid|57.530|37.540|34.75%|
ROM|12:50:53|EDGE|Bid|57.530|37.540|34.75%|
VGK|12:50:53|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:53|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:53|CINC|Ask|46.700|66.000|41.33%|
ROM|12:50:53|CINC|Bid|57.530|10.000|82.62%|
CLI|12:50:53|PHIL|Bid|29.690|19.680|33.72%|
SPWRB|12:50:53|CINC|Ask|12.820|17.000|32.61%|
VGK|12:50:54|CINC|Ask|46.710|66.000|41.30%|
NTSP|12:50:54|CINC|Ask|4.690|9.000|91.90%|
OSBCP|12:50:54|PACF|Ask|4.000|5.990|49.75%|
IOSP|12:50:54|EDGX|Ask|25.510|9999.990|39100.27%|
GDP|12:50:54|CINC|Bid|18.560|12.000|35.34%|
BMTI|12:50:54|CINC|Ask|3.330|4.500|35.14%|
TKLC|12:50:54|PHIL|Ask|7.080|17.100|141.53%|
TTI|12:50:54|CINC|Ask|10.180|13.480|32.42%|
ESC|12:50:54|EDGX|Ask|17.140|23.440|36.76%|
VGK|12:50:54|CINC|Ask|46.700|66.000|41.33%|
TTI|12:50:54|CINC|Ask|10.180|13.480|32.42%|
EWSM|12:50:54|NQEX|Ask|29.900|9999.000|33341.47%|
EWSM|12:50:54|NQEX|Ask|28.180|38.870|37.93%|
EWSM|12:50:54|NQEX|Ask|28.180|38.870|37.93%|
EWSM|12:50:54|NQEX|Ask|28.180|38.870|37.93%|
IOSP|12:50:54|EDGX|Ask|25.510|9999.990|39100.27%|
VGK|12:50:54|CINC|Ask|46.700|66.000|41.33%|
NAV.PR.D|12:50:54|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|12:50:54|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|12:50:54|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|12:50:54|NQEX|Ask|14.120|18.870|33.64%|
ZANE|12:50:54|PACF|Ask|0.570|1.060|85.96%|
FMS.PR|12:50:54|NQEX|Ask|58.370|81.220|39.15%|
FMS.PR|12:50:54|NQEX|Ask|58.370|81.220|39.15%|
FMS.PR|12:50:54|NQEX|Ask|58.370|81.220|39.15%|
FMS.PR|12:50:54|NQEX|Ask|58.370|81.220|39.15%|
FMS.PR|12:50:54|NQEX|Ask|58.370|81.220|39.15%|
ROM|12:50:54|EDGE|Bid|57.530|37.550|34.73%|
ROM|12:50:54|EDGE|Ask|57.640|77.700|34.80%|
ROM|12:50:54|EDGE|Ask|57.640|77.700|34.80%|
SDBT|12:50:54|PACF|Ask|2.450|3.250|32.65%|
TTI|12:50:54|CINC|Ask|10.180|13.480|32.42%|
BECN|12:50:54|BATY|Bid|18.220|8.240|54.77%|
VGK|12:50:54|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:54|CINC|Ask|46.700|66.000|41.33%|
CBP|12:50:54|PACF|Bid|0.960|0.520|45.83%|
FXD|12:50:55|PHIL|Bid|19.370|9.380|51.57%|
CIE|12:50:55|CINC|Ask|10.100|13.400|32.67%|
EWI|12:50:55|PHIL|Ask|14.250|24.220|69.96%|
EWI|12:50:55|PHIL|Ask|14.250|24.220|69.96%|
INTC|12:50:55|CINC|Bid|21.080|11.200|46.87%|
INTC|12:50:55|CINC|Bid|21.080|11.200|46.87%|
INTC|12:50:55|CINC|Bid|21.070|11.200|46.84%|
VGK|12:50:55|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:55|CINC|Ask|46.700|66.000|41.33%|
BBGI|12:50:55|PACF|Ask|4.400|6.300|43.18%|
INTC|12:50:55|CINC|Bid|21.070|11.200|46.84%|
INTC|12:50:55|CINC|Bid|21.070|11.200|46.84%|
INTC|12:50:55|CINC|Bid|21.070|11.200|46.84%|
INTC|12:50:55|CINC|Bid|21.070|11.200|46.84%|
VGK|12:50:55|CINC|Ask|46.700|66.000|41.33%|
DRC|12:50:55|EDGX|Ask|41.920|58.890|40.48%|
ISR|12:50:55|PACF|Ask|1.060|1.520|43.40%|
EWL|12:50:55|EDGX|Bid|24.710|15.000|39.30%|
IOSP|12:50:55|EDGX|Ask|25.510|9999.990|39100.27%|
GNK|12:50:55|EDGE|Ask|4.760|6.370|33.82%|
EWI|12:50:55|PHIL|Ask|14.250|24.220|69.96%|
EWI|12:50:55|PHIL|Ask|14.250|24.220|69.96%|
VGK|12:50:55|CINC|Ask|46.700|66.000|41.33%|
VIA.B|12:50:55|BATY|Bid|44.490|1.000|97.75%|
VGK|12:50:55|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:55|CINC|Ask|46.690|66.000|41.36%|
FII|12:50:55|CINC|Ask|19.920|26.500|33.03%|
ALV.PR.Z|12:50:55|BATS|Ask|77.660|103.310|33.03%|
CIE|12:50:55|CINC|Ask|10.100|13.400|32.67%|
WUHN|12:50:55|PACF|Ask|0.440|0.600|36.32%|
VGK|12:50:55|CINC|Ask|46.700|66.000|41.33%|
ALV.PR.Z|12:50:55|BATS|Ask|77.420|103.240|33.35%|
ISL|12:50:55|CINC|Bid|15.210|10.110|33.53%|
LNC.PR|12:50:55|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|12:50:55|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|12:50:55|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|12:50:55|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|12:50:56|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:56|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:56|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:50:56|NQEX|Bid|301.770|204.240|32.32%|
FII|12:50:56|CINC|Ask|19.920|26.500|33.03%|
BAS|12:50:56|CINC|Ask|26.110|35.000|34.05%|
ROM|12:50:56|EDGE|Bid|57.520|37.560|34.70%|
SNE|12:50:56|PHIL|Bid|23.230|13.230|43.05%|
THTI|12:50:56|PACF|Ask|2.860|3.800|32.87%|
SMN|12:50:56|PHIL|Bid|21.720|11.730|45.99%|
NAV.PR.D|12:50:56|NQEX|Bid|13.490|9.000|33.28%|
NAV.PR.D|12:50:56|NQEX|Bid|13.490|9.000|33.28%|
NAV.PR.D|12:50:56|NQEX|Bid|13.490|9.000|33.28%|
NAV.PR.D|12:50:56|NQEX|Bid|13.490|9.000|33.28%|
VGK|12:50:56|CINC|Ask|46.690|66.000|41.36%|
HTZ|12:50:56|CINC|Ask|11.700|17.000|45.30%|
ROM|12:50:56|EDGE|Ask|57.640|77.710|34.82%|
CRRC|12:50:56|CINC|Ask|9.220|12.630|36.98%|
BBGI|12:50:56|PACF|Ask|4.400|6.300|43.18%|
SMN|12:50:56|PHIL|Bid|21.720|11.730|45.99%|
BECN|12:50:56|BATY|Bid|18.220|8.240|54.77%|
CLI|12:50:56|PHIL|Ask|29.720|39.710|33.61%|
AZPN|12:50:56|BATY|Bid|14.440|4.460|69.11%|
O|12:50:56|PHIL|Ask|30.730|40.730|32.54%|
ROM|12:50:56|EDGE|Ask|57.640|77.720|34.84%|
CLI|12:50:56|PHIL|Ask|29.720|39.710|33.61%|
ROM|12:50:56|EDGE|Bid|57.540|37.570|34.71%|
O|12:50:56|PHIL|Ask|30.740|40.730|32.50%|
O|12:50:56|PHIL|Ask|30.740|40.730|32.50%|
EWL|12:50:56|EDGX|Bid|24.710|15.000|39.30%|
OC.WS.B|12:50:56|EDGX|Ask|1.580|2.840|79.75%|
SWFT|12:50:56|EDGX|Ask|9.220|12.500|35.57%|
OFC|12:50:57|PHIL|Bid|26.770|16.750|37.43%|
WTM|12:50:57|CINC|Bid|399.230|0.010|100.00%|
ROM|12:50:57|EDGE|Bid|57.570|37.590|34.71%|
VGK|12:50:57|CINC|Ask|46.690|66.000|41.36%|
BECN|12:50:57|BATY|Bid|18.220|8.240|54.77%|
GLQ|12:50:57|CINC|Ask|13.090|19.150|46.29%|
ROM|12:50:57|EDGE|Ask|57.640|77.730|34.85%|
CLI|12:50:57|PHIL|Ask|29.720|39.710|33.61%|
VGK|12:50:57|CINC|Ask|46.700|66.000|41.33%|
ROM|12:50:57|EDGE|Ask|57.640|77.730|34.85%|
BECN|12:50:57|BATY|Bid|18.220|8.240|54.77%|
VGK|12:50:57|CINC|Ask|46.700|66.000|41.33%|
PANL|12:50:57|EDGE|Ask|25.890|35.850|38.47%|
VGK|12:50:57|CINC|Ask|46.700|66.000|41.33%|
PANL|12:50:57|EDGE|Ask|25.890|35.850|38.47%|
NMRX|12:50:57|PACF|Ask|7.280|27.000|270.88%|
EWK|12:50:57|EDGX|Bid|12.200|6.260|48.69%|
CLI|12:50:57|BATY|Ask|29.720|39.710|33.61%|
NAV.PR.D|12:50:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|12:50:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|12:50:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|12:50:57|NQEX|Ask|13.910|18.860|35.59%|
VGK|12:50:57|CINC|Ask|46.700|66.000|41.33%|
VGK|12:50:57|CINC|Ask|46.700|66.000|41.33%|
FMS.PR|12:50:57|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|12:50:57|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|12:50:57|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|12:50:57|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|12:50:57|NQEX|Ask|58.360|81.180|39.10%|
EWI|12:50:57|PHIL|Ask|14.250|24.220|69.96%|
EWI|12:50:57|PHIL|Ask|14.250|24.220|69.96%|
SNE|12:50:57|PHIL|Bid|23.230|13.240|43.00%|
ABIO|12:50:57|PACF|Ask|1.140|1.680|47.37%|
ROM|12:50:57|EDGE|Ask|57.640|77.760|34.91%|
FXD|12:50:57|PHIL|Bid|19.380|9.390|51.55%|
LOR|12:50:57|CINC|Bid|11.960|5.500|54.01%|
CNW|12:50:57|CINC|Ask|28.340|39.000|37.61%|
EVBN|12:50:57|PACF|Bid|13.850|5.780|58.27%|
VII|12:50:57|PACF|Ask|3.660|6.030|64.75%|
KONE|12:50:57|PACF|Bid|1.110|0.610|45.05%|
GRRF|12:50:57|PACF|Ask|1.930|2.600|34.72%|
SILC|12:50:58|PACF|Ask|16.480|22.000|33.50%|
VGK|12:50:58|CINC|Ask|46.700|66.000|41.33%|
SSG|12:50:58|EDGE|Bid|60.370|40.400|33.08%|
VGK|12:50:58|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:58|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:58|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:58|CINC|Ask|46.710|66.000|41.30%|
SILC|12:50:58|PACF|Ask|16.500|22.000|33.33%|
VGK|12:50:58|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:58|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:58|CINC|Ask|46.700|66.000|41.33%|
ROM|12:50:58|EDGE|Bid|57.580|37.630|34.65%|
CRRC|12:50:58|CINC|Ask|9.180|12.630|37.58%|
ALV.PR.Z|12:50:58|BATS|Ask|77.340|103.270|33.53%|
ROM|12:50:58|EDGE|Ask|57.640|77.770|34.92%|
TAO|12:50:58|EDGX|Ask|18.530|38.000|105.07%|
VGK|12:50:58|CINC|Ask|46.710|66.000|41.30%|
LNC.PR|12:50:59|NQEX|Ask|606.400|852.690|40.62%|
LNC.PR|12:50:59|NQEX|Ask|606.400|852.690|40.62%|
LNC.PR|12:50:59|NQEX|Ask|606.400|852.690|40.62%|
LNC.PR|12:50:59|NQEX|Ask|606.400|852.690|40.62%|
LNC.PR|12:50:59|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|12:50:59|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|12:50:59|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|12:50:59|NQEX|Bid|302.250|204.580|32.31%|
CAR|12:50:59|CINC|Bid|13.850|6.650|51.99%|
GDP|12:50:59|CINC|Bid|18.550|12.000|35.31%|
ALV.PR.Z|12:50:59|BATS|Ask|77.380|103.180|33.34%|
WH|12:50:59|CINC|Ask|0.530|0.720|35.85%|
WNR|12:50:59|CINC|Ask|14.740|22.000|49.25%|
ZAGG|12:50:59|BATY|Ask|14.390|24.390|69.49%|
ZAGG|12:50:59|EDGE|Ask|14.390|24.390|69.49%|
WNR|12:50:59|CINC|Ask|14.750|22.000|49.15%|
VGK|12:50:59|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:59|CINC|Ask|46.710|66.000|41.30%|
VGK|12:50:59|CINC|Ask|46.710|66.000|41.30%|
ALV.PR.Z|12:50:59|BATS|Ask|77.420|103.220|33.32%|
VGK|12:50:59|CINC|Ask|46.710|66.000|41.30%|
CTB|12:50:59|EDGE|Bid|12.240|2.270|81.45%|
ALV.PR.Z|12:51:00|BATS|Ask|77.430|103.240|33.33%|
TTI|12:51:00|CINC|Ask|10.180|13.480|32.42%|
VGK|12:51:00|CINC|Ask|46.700|66.000|41.33%|
VGK|12:51:00|CINC|Ask|46.700|66.000|41.33%|
VGK|12:51:00|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:00|CINC|Ask|46.710|66.000|41.30%|
TPC|12:51:00|EDGX|Ask|12.640|19.430|53.72%|
VGK|12:51:00|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:00|CINC|Ask|46.710|66.000|41.30%|
EWI|12:51:00|PHIL|Ask|14.250|24.220|69.96%|
EWI|12:51:00|PHIL|Ask|14.250|24.220|69.96%|
CTC|12:51:00|EDGX|Bid|1.920|1.150|40.10%|
USATZ|12:51:00|EDGX|Ask|1.030|1.490|44.66%|
LHB|12:51:00|EDGX|Bid|22.810|14.670|35.69%|
JRCC|12:51:00|CINC|Ask|15.050|22.200|47.51%|
EXH|12:51:00|PHIL|Ask|12.580|22.570|79.41%|
EXH|12:51:00|CINC|Ask|12.580|22.360|77.74%|
EWI|12:51:00|PHIL|Ask|14.250|24.220|69.96%|
EWI|12:51:00|PHIL|Ask|14.250|24.220|69.96%|
VGK|12:51:00|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:00|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:00|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:00|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:00|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:00|CINC|Ask|46.710|66.000|41.30%|
IMMR|12:51:00|EDGX|Ask|7.600|10.480|37.89%|
EVBN|12:51:00|PACF|Bid|13.850|5.780|58.27%|
VGK|12:51:01|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:01|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:01|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:01|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:01|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:01|CINC|Ask|46.710|66.000|41.30%|
EWI|12:51:01|PHIL|Ask|14.240|24.210|70.01%|
VGK|12:51:01|CINC|Ask|46.700|66.000|41.33%|
MHGC|12:51:01|EDGX|Ask|6.030|9.670|60.36%|
HTZ|12:51:01|CINC|Ask|11.720|17.000|45.05%|
VGK|12:51:01|CINC|Ask|46.690|66.000|41.36%|
TMNG|12:51:01|PACF|Ask|2.650|11.800|345.28%|
BZU|12:51:01|NQEX|Ask|13.980|9999.000|71423.61%|
BZU|12:51:01|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:01|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:01|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:01|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:01|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:01|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:01|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:01|NQEX|Ask|13.510|9999.000|73911.84%|
VGK|12:51:01|CINC|Ask|46.700|66.000|41.33%|
HTZ|12:51:01|CINC|Ask|11.720|17.000|45.05%|
HTZ|12:51:01|CINC|Ask|11.720|17.000|45.05%|
HTZ|12:51:01|CINC|Ask|11.720|17.000|45.05%|
LNC.PR|12:51:02|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|12:51:02|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|12:51:02|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|12:51:02|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|12:51:02|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|12:51:02|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|12:51:02|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|12:51:02|NQEX|Bid|302.410|204.690|32.31%|
CWB|12:51:02|CINC|Bid|38.000|18.000|52.63%|
TAM|12:51:02|EDGX|Ask|16.800|24.870|48.04%|
TAM|12:51:02|EDGX|Ask|16.800|24.870|48.04%|
HTZ|12:51:02|CINC|Ask|11.750|17.000|44.68%|
VGK|12:51:02|CINC|Ask|46.700|66.000|41.33%|
VGK|12:51:02|CINC|Ask|46.700|66.000|41.33%|
VGK|12:51:02|CINC|Ask|46.700|66.000|41.33%|
MED|12:51:03|PHIL|Bid|16.780|6.790|59.54%|
MED|12:51:03|BOST|Bid|16.780|6.790|59.54%|
CWB|12:51:03|CINC|Bid|38.010|18.000|52.64%|
VGK|12:51:03|CINC|Ask|46.700|66.000|41.33%|
VGK|12:51:03|CINC|Ask|46.700|66.000|41.33%|
HTZ|12:51:03|CINC|Ask|11.750|17.000|44.68%|
CIE|12:51:03|CINC|Ask|10.080|13.400|32.94%|
VGK|12:51:03|CINC|Ask|46.700|66.000|41.33%|
ROM|12:51:03|EDGE|Bid|57.580|37.590|34.72%|
VGK|12:51:03|CINC|Ask|46.700|66.000|41.33%|
ROM|12:51:03|EDGE|Bid|57.580|37.580|34.73%|
WUHN|12:51:03|PACF|Ask|0.440|0.600|36.32%|
ESYS|12:51:03|PACF|Ask|5.520|9.590|73.73%|
DRC|12:51:03|EDGX|Ask|41.970|58.890|40.31%|
SSFN|12:51:03|PACF|Bid|6.000|4.010|33.17%|
UCFC|12:51:03|PACF|Ask|1.100|1.500|36.36%|
SILC|12:51:03|PACF|Ask|16.500|22.000|33.33%|
HRBN|12:51:03|BOST|Bid|17.350|7.400|57.35%|
HTZ|12:51:03|CINC|Ask|11.750|17.000|44.68%|
CWB|12:51:03|CINC|Bid|38.000|18.000|52.63%|
EGAS|12:51:03|PACF|Bid|11.060|5.600|49.37%|
BRKL|12:51:03|CINC|Ask|8.480|11.700|37.97%|
ALV.PR.Z|12:51:03|BATS|Ask|77.370|102.750|32.80%|
ANDS|12:51:03|CINC|Ask|0.760|1.010|32.91%|
ETY|12:51:03|PHIL|Ask|9.580|19.590|104.49%|
OFC|12:51:03|PHIL|Bid|26.780|16.750|37.45%|
ALV.PR.Z|12:51:03|BATS|Ask|77.410|103.220|33.34%|
LHB|12:51:03|EDGX|Bid|22.820|14.670|35.71%|
LHB|12:51:03|EDGX|Bid|22.820|14.670|35.71%|
PZI|12:51:03|EDGX|Ask|10.380|14.000|34.87%|
ROM|12:51:03|EDGE|Bid|57.580|37.580|34.73%|
ROM|12:51:03|EDGE|Ask|57.640|77.730|34.85%|
VGK|12:51:03|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:03|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:03|CINC|Ask|46.710|66.000|41.30%|
VGK|12:51:03|CINC|Ask|46.700|66.000|41.33%|
CWB|12:51:03|CINC|Bid|38.000|18.000|52.63%|
VGK|12:51:03|CINC|Ask|46.700|66.000|41.33%|
AZPN|12:51:04|BATY|Bid|14.450|4.460|69.13%|
LHB|12:51:04|EDGX|Bid|22.810|14.670|35.69%|
EIPO|12:51:04|NQEX|Ask|20.700|9999.000|48204.35%|
CEPH|12:51:04|CINC|Bid|78.990|52.690|33.30%|
VGK|12:51:04|CINC|Ask|46.680|66.000|41.39%|
BZU|12:51:04|NQEX|Ask|13.980|9999.000|71423.61%|
VGK|12:51:04|CINC|Ask|46.680|66.000|41.39%|
BZU|12:51:04|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:04|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:04|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:04|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:04|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:04|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:04|NQEX|Ask|13.510|18.170|34.49%|
BZU|12:51:04|NQEX|Ask|13.510|9999.000|73911.84%|
VGK|12:51:04|CINC|Ask|46.680|66.000|41.39%|
EDAP|12:51:04|CINC|Ask|2.690|3.940|46.47%|
VGK|12:51:04|CINC|Ask|46.690|66.000|41.36%|
WUHN|12:51:04|PACF|Ask|0.440|0.600|36.32%|
VGK|12:51:04|CINC|Ask|46.690|66.000|41.36%|
MHGC|12:51:04|EDGX|Ask|6.030|9.670|60.36%|
WFC.PR.L|12:51:04|BATS|Ask|1030.000|1365.000|32.52%|
EIPO|12:51:04|NQEX|Ask|20.690|9999.000|48227.69%|
TWI|12:51:04|PHIL|Ask|20.950|30.980|47.88%|
VGK|12:51:04|CINC|Ask|46.690|66.000|41.36%|
OSBCP|12:51:04|PACF|Ask|4.000|5.990|49.75%|
HEI|12:51:05|CINC|Bid|47.620|31.940|32.93%|
LNC.PR|12:51:05|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|12:51:05|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|12:51:05|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|12:51:05|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|12:51:05|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|12:51:05|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|12:51:05|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|12:51:05|NQEX|Bid|302.570|204.800|32.31%|
VGK|12:51:05|CINC|Ask|46.690|66.000|41.36%|
FFEX|12:51:05|EDGX|Ask|3.280|4.500|37.20%|
VNO.PR.A|12:51:05|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:51:05|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:51:05|NQEX|Bid|116.240|77.000|33.76%|
VNO.PR.A|12:51:05|NQEX|Bid|116.240|77.000|33.76%|
VNO.PR.A|12:51:05|NQEX|Bid|116.240|77.000|33.76%|
VNO.PR.A|12:51:05|NQEX|Bid|116.240|77.000|33.76%|
VNO.PR.A|12:51:05|NQEX|Bid|116.240|0.010|99.99%|
BBEP|12:51:05|PHIL|Ask|17.300|27.350|58.09%|
VNO.PR.A|12:51:05|NQEX|Bid|118.840|0.010|99.99%|
LHB|12:51:05|EDGX|Bid|22.810|14.670|35.69%|
XRM|12:51:05|BATS|Ask|14.060|18.570|32.08%|
EWI|12:51:05|PHIL|Ask|14.240|24.210|70.01%|
EWI|12:51:05|PHIL|Ask|14.240|24.210|70.01%|
XRM|12:51:05|BATS|Ask|14.060|18.570|32.08%|
XRM|12:51:05|BATS|Ask|14.060|18.570|32.08%|
HRBN|12:51:05|BOST|Bid|17.350|7.400|57.35%|
VGK|12:51:05|CINC|Ask|46.690|66.000|41.36%|
BAS|12:51:05|CINC|Ask|26.160|35.000|33.79%|
VGK|12:51:05|CINC|Ask|46.690|66.000|41.36%|
CRRC|12:51:05|CINC|Ask|9.230|12.630|36.84%|
VGK|12:51:05|CINC|Ask|46.690|66.000|41.36%|
VGK|12:51:05|CINC|Ask|46.690|66.000|41.36%|
LHB|12:51:05|EDGX|Bid|22.810|14.670|35.69%|
CIE|12:51:05|EDGX|Ask|10.080|17.000|68.65%|
VGK|12:51:05|CINC|Ask|46.690|66.000|41.36%|
VGK|12:51:05|CINC|Ask|46.690|66.000|41.36%|
VIA.B|12:51:06|BATY|Bid|44.470|1.000|97.75%|
VGK|12:51:06|CINC|Ask|46.690|66.000|41.36%|
VGK|12:51:06|CINC|Ask|46.680|66.000|41.39%|
JRCC|12:51:06|CINC|Ask|15.020|22.200|47.80%|
VGK|12:51:06|CINC|Ask|46.680|66.000|41.39%|
VGK|12:51:06|CINC|Ask|46.680|66.000|41.39%|
EWI|12:51:06|PHIL|Ask|14.240|24.210|70.01%|
EIPO|12:51:06|NQEX|Ask|20.700|9999.000|48204.35%|
EWI|12:51:06|PHIL|Ask|14.240|24.210|70.01%|
VGK|12:51:06|CINC|Ask|46.680|66.000|41.39%|
EWI|12:51:06|PHIL|Ask|14.240|24.210|70.01%|
EWI|12:51:06|PHIL|Ask|14.240|24.210|70.01%|
LHB|12:51:06|EDGX|Bid|22.810|14.670|35.69%|
EWI|12:51:06|PHIL|Ask|14.240|24.210|70.01%|
BECN|12:51:06|BATY|Bid|18.230|8.240|54.80%|
EWI|12:51:06|PHIL|Ask|14.240|24.210|70.01%|
VGK|12:51:06|CINC|Ask|46.680|66.000|41.39%|
SSG|12:51:06|EDGE|Ask|60.500|80.580|33.19%|
CLI|12:51:06|PHIL|Ask|29.750|39.740|33.58%|
VGK|12:51:06|CINC|Ask|46.680|66.000|41.39%|
EGAS|12:51:06|PACF|Bid|11.060|5.600|49.37%|
VII|12:51:06|PACF|Ask|3.660|6.030|64.75%|
EGAS|12:51:06|PACF|Bid|11.060|5.600|49.37%|
CLI|12:51:07|PHIL|Ask|29.750|39.740|33.58%|
REGN|12:51:07|CINC|Bid|46.770|27.220|41.80%|
OC.WS.B|12:51:07|EDGX|Ask|1.680|2.840|69.05%|
EGAS|12:51:07|PACF|Bid|11.060|5.600|49.37%|
VGK|12:51:07|CINC|Ask|46.680|66.000|41.39%|
VGK|12:51:07|CINC|Ask|46.680|66.000|41.39%|
VGK|12:51:07|CINC|Ask|46.680|66.000|41.39%|
VGK|12:51:07|CINC|Ask|46.680|66.000|41.39%|
VGK|12:51:07|CINC|Ask|46.670|66.000|41.42%|
VGK|12:51:07|CINC|Ask|46.680|66.000|41.39%|
VGK|12:51:07|CINC|Ask|46.680|66.000|41.39%|
VGK|12:51:07|CINC|Ask|46.680|66.000|41.39%|
VICR|12:51:07|CINC|Bid|12.290|8.000|34.91%|
EIPO|12:51:07|NQEX|Ask|20.690|9999.000|48227.69%|
SYSW|12:51:07|PACF|Ask|2.740|4.980|81.75%|
TSLA|12:51:07|BATY|Bid|23.890|13.940|41.65%|
SYSW|12:51:07|PACF|Ask|2.750|4.980|81.09%|
RLOC|12:51:07|BATS|Ask|15.570|20.570|32.11%|
DRC|12:51:07|EDGX|Ask|41.960|58.890|40.35%|
TSLA|12:51:07|BATY|Bid|23.890|13.940|41.65%|
VGK|12:51:07|CINC|Ask|46.670|66.000|41.42%|
VE|12:51:07|PHIL|Ask|15.990|25.970|62.41%|
WH|12:51:07|CINC|Ask|0.530|0.720|35.85%|
VGK|12:51:07|CINC|Ask|46.670|66.000|41.42%|
ROM|12:51:07|EDGE|Bid|57.560|37.570|34.73%|
ROM|12:51:07|EDGE|Bid|57.560|37.570|34.73%|
CLI|12:51:07|PHIL|Ask|29.750|39.740|33.58%|
VGK|12:51:07|CINC|Ask|46.660|66.000|41.45%|
EWSM|12:51:07|NQEX|Ask|28.170|38.830|37.84%|
EWSM|12:51:07|NQEX|Ask|28.170|38.830|37.84%|
VGK|12:51:07|CINC|Ask|46.660|66.000|41.45%|
EWSM|12:51:07|NQEX|Ask|28.170|38.830|37.84%|
EWSM|12:51:07|NQEX|Ask|28.170|38.830|37.84%|
EWSM|12:51:07|NQEX|Ask|28.170|38.830|37.84%|
EWSM|12:51:07|NQEX|Ask|28.170|38.830|37.84%|
EWSM|12:51:07|NQEX|Ask|28.170|38.830|37.84%|
EWSM|12:51:07|NQEX|Ask|28.170|38.830|37.84%|
EWSM|12:51:07|NQEX|Ask|28.170|9999.000|35395.21%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|12:51:07|NQEX|Ask|176.850|260.000|47.02%|
NMRX|12:51:07|PACF|Ask|7.280|27.000|270.88%|
ADEP|12:51:07|PACF|Ask|3.720|5.140|38.17%|
FEM|12:51:07|BATS|Ask|27.670|37.030|33.83%|
FEM|12:51:07|BATS|Ask|27.590|37.030|34.22%|
CLI|12:51:07|PHIL|Ask|29.750|39.740|33.58%|
CLI|12:51:07|PHIL|Ask|29.750|39.740|33.58%|
SYSW|12:51:07|PACF|Ask|2.780|4.980|79.14%|
SYSW|12:51:07|PACF|Ask|2.780|4.980|79.14%|
LOCM|12:51:07|CINC|Ask|2.860|3.900|36.36%|
DRC|12:51:07|EDGX|Ask|41.960|58.890|40.35%|
LOCM|12:51:07|CINC|Ask|2.860|3.900|36.36%|
LOCM|12:51:07|CINC|Ask|2.860|3.900|36.36%|
FMS.PR|12:51:07|NQEX|Ask|58.390|81.170|39.01%|
FMS.PR|12:51:07|NQEX|Ask|58.390|81.170|39.01%|
FMS.PR|12:51:07|NQEX|Ask|58.390|81.170|39.01%|
FMS.PR|12:51:07|NQEX|Ask|58.390|81.170|39.01%|
FMS.PR|12:51:07|NQEX|Ask|58.390|81.170|39.01%|
OFC|12:51:07|PHIL|Bid|26.790|16.750|37.48%|
OFC|12:51:07|PHIL|Bid|26.790|16.780|37.36%|
OFC|12:51:07|PHIL|Bid|26.790|16.780|37.36%|
OFC|12:51:07|PHIL|Bid|26.790|16.780|37.36%|
OFC|12:51:07|PHIL|Bid|26.790|16.780|37.36%|
CLI|12:51:07|PHIL|Ask|29.760|39.740|33.53%|
LNC.PR|12:51:08|NQEX|Ask|606.400|853.730|40.79%|
LNC.PR|12:51:08|NQEX|Ask|606.400|853.730|40.79%|
LNC.PR|12:51:08|NQEX|Ask|606.400|853.730|40.79%|
LNC.PR|12:51:08|NQEX|Ask|606.400|853.730|40.79%|
IVD|12:51:08|PACF|Bid|0.780|0.500|35.90%|
LNC.PR|12:51:08|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|12:51:08|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|12:51:08|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|12:51:08|NQEX|Bid|302.250|197.580|34.63%|
OFC|12:51:08|PHIL|Bid|26.790|16.780|37.36%|
VGK|12:51:08|CINC|Ask|46.680|66.000|41.39%|
INTC|12:51:08|CINC|Bid|21.070|11.200|46.84%|
INTC|12:51:08|CINC|Bid|21.060|11.200|46.82%|
CALX|12:51:08|EDGE|Bid|15.420|5.450|64.66%|
VGK|12:51:08|CINC|Ask|46.680|66.000|41.39%|
VGK|12:51:08|CINC|Ask|46.680|66.000|41.39%|
BECN|12:51:08|BATY|Bid|18.220|8.240|54.77%|
GNK|12:51:08|EDGE|Ask|4.750|6.370|34.11%|
GNK|12:51:08|EDGE|Ask|4.750|6.370|34.11%|
KONE|12:51:08|PACF|Bid|1.110|0.610|45.05%|
PANL|12:51:08|EDGE|Ask|25.870|35.830|38.50%|
VGK|12:51:08|CINC|Ask|46.680|66.000|41.39%|
CALX|12:51:08|EDGE|Bid|15.420|5.450|64.66%|
CRRC|12:51:08|CINC|Ask|9.220|12.630|36.98%|
LHB|12:51:08|EDGX|Bid|22.830|14.670|35.74%|
CWB|12:51:08|CINC|Bid|38.000|18.000|52.63%|
VGK|12:51:08|CINC|Ask|46.680|66.000|41.39%|
DRC|12:51:09|EDGX|Ask|41.960|58.890|40.35%|
HRBN|12:51:09|BOST|Bid|17.350|7.390|57.41%|
BECN|12:51:09|BATY|Bid|18.220|8.240|54.77%|
LAZ|12:51:09|PHIL|Bid|29.970|19.980|33.33%|
LAZ|12:51:09|PHIL|Bid|29.970|19.980|33.33%|
LAZ|12:51:09|PHIL|Bid|29.970|19.980|33.33%|
FOC|12:51:09|BATS|Ask|28.520|37.700|32.19%|
FR|12:51:09|CINC|Bid|9.520|6.450|32.25%|
NFP|12:51:09|CINC|Bid|11.660|2.000|82.85%|
CRRC|12:51:09|CINC|Ask|9.140|12.630|38.18%|
EWK|12:51:09|EDGX|Bid|12.200|6.260|48.69%|
SJI|12:51:09|CINC|Bid|48.610|32.000|34.17%|
INUV|12:51:10|PACF|Ask|1.550|7.000|351.61%|
INUV|12:51:10|PACF|Ask|1.550|7.000|351.61%|
FDML|12:51:10|CINC|Bid|16.440|10.000|39.17%|
PGI|12:51:10|CINC|Bid|8.160|5.000|38.73%|
ICA|12:51:10|EDGX|Bid|6.350|1.550|75.59%|
BBGI|12:51:10|PACF|Ask|4.400|6.300|43.18%|
ASEI|12:51:10|CINC|Ask|60.440|88.000|45.60%|
MWJ|12:51:10|CINC|Ask|36.300|49.220|35.59%|
CRRC|12:51:10|CINC|Ask|9.130|12.630|38.34%|
LBTYB|12:51:10|EDGX|Ask|42.280|736.290|1641.46%|
SSG|12:51:10|EDGE|Bid|60.440|40.460|33.06%|
VGK|12:51:10|CINC|Ask|46.680|66.000|41.39%|
VGK|12:51:10|CINC|Ask|46.660|66.000|41.45%|
CHCI|12:51:10|PACF|Ask|1.190|1.790|50.42%|
SNE|12:51:11|PHIL|Bid|23.200|13.210|43.06%|
ALV.PR.Z|12:51:11|BATS|Ask|77.570|102.630|32.31%|
VGK|12:51:11|CINC|Ask|46.670|66.000|41.42%|
LNC.PR|12:51:11|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|12:51:11|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|12:51:11|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|12:51:11|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|12:51:11|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|12:51:11|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|12:51:11|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|12:51:11|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|12:51:11|NQEX|Ask|606.080|853.320|40.79%|
SNE|12:51:11|PHIL|Bid|23.200|13.210|43.06%|
SNE|12:51:11|PHIL|Bid|23.200|13.210|43.06%|
WNR|12:51:11|CINC|Ask|14.740|22.000|49.25%|
SNE|12:51:11|PHIL|Bid|23.200|13.210|43.06%|
LNC.PR|12:51:11|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:51:11|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:51:11|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:51:11|NQEX|Bid|301.770|197.240|34.64%|
MWJ|12:51:11|CINC|Ask|36.310|49.220|35.55%|
VGK|12:51:11|CINC|Ask|46.660|66.000|41.45%|
ROM|12:51:11|EDGE|Bid|57.520|37.560|34.70%|
VGK|12:51:11|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:11|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:11|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:11|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:11|CINC|Ask|46.670|66.000|41.42%|
VGK|12:51:11|CINC|Ask|46.670|66.000|41.42%|
VGK|12:51:11|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:11|CINC|Ask|46.660|66.000|41.45%|
VNO.PR.A|12:51:11|NQEX|Bid|116.310|0.010|99.99%|
VGK|12:51:11|CINC|Ask|46.670|66.000|41.42%|
VNO.PR.A|12:51:11|NQEX|Bid|110.000|0.010|99.99%|
VGK|12:51:11|CINC|Ask|46.660|66.000|41.45%|
VNO.PR.A|12:51:11|NQEX|Bid|118.860|77.000|35.22%|
VNO.PR.A|12:51:11|NQEX|Bid|118.860|77.000|35.22%|
VNO.PR.A|12:51:11|NQEX|Bid|118.860|77.000|35.22%|
VNO.PR.A|12:51:11|NQEX|Bid|118.860|77.000|35.22%|
VNO.PR.A|12:51:11|NQEX|Bid|118.860|0.010|99.99%|
VNO.PR.A|12:51:11|NQEX|Bid|118.860|0.010|99.99%|
ROM|12:51:11|EDGE|Bid|57.520|37.560|34.70%|
VIA.B|12:51:11|BATY|Bid|44.450|1.000|97.75%|
VGK|12:51:11|CINC|Ask|46.660|66.000|41.45%|
LRN|12:51:11|CINC|Bid|28.670|15.000|47.68%|
VGK|12:51:11|CINC|Ask|46.670|66.000|41.42%|
VGK|12:51:11|CINC|Ask|46.670|66.000|41.42%|
EWI|12:51:11|PHIL|Ask|14.240|24.210|70.01%|
MDCO|12:51:11|CINC|Bid|13.890|6.000|56.80%|
MED|12:51:11|PHIL|Bid|16.780|6.790|59.54%|
ALV.PR.Z|12:51:11|BATS|Ask|77.320|103.110|33.35%|
LHB|12:51:11|EDGX|Bid|22.840|14.670|35.77%|
MED|12:51:11|BOST|Bid|16.780|6.790|59.54%|
LHB|12:51:11|EDGX|Bid|22.840|14.670|35.77%|
O|12:51:11|PHIL|Ask|30.750|40.740|32.49%|
CTB|12:51:11|EDGE|Bid|12.230|2.250|81.60%|
VIA.B|12:51:11|BATY|Bid|44.450|1.000|97.75%|
PKB|12:51:11|EDGX|Ask|11.230|15.000|33.57%|
PZI|12:51:11|EDGX|Ask|10.380|14.000|34.87%|
UFI|12:51:11|CINC|Ask|13.120|19.800|50.91%|
ROM|12:51:11|EDGE|Ask|57.640|77.730|34.85%|
MED|12:51:11|BOST|Bid|16.780|6.790|59.54%|
ROM|12:51:11|EDGE|Ask|57.640|77.730|34.85%|
ROM|12:51:11|EDGE|Ask|57.640|77.730|34.85%|
LHB|12:51:11|EDGX|Bid|22.820|14.670|35.71%|
CTB|12:51:11|EDGE|Bid|12.230|2.250|81.60%|
EXH|12:51:11|CINC|Ask|12.610|22.360|77.32%|
ROM|12:51:11|EDGE|Ask|57.640|77.730|34.85%|
ALV.PR.Z|12:51:11|BATS|Ask|77.320|103.140|33.39%|
SNA|12:51:11|CINC|Bid|53.180|27.500|48.29%|
JRCC|12:51:11|CINC|Ask|15.050|22.200|47.51%|
VGK|12:51:12|CINC|Ask|46.670|66.000|41.42%|
VGK|12:51:12|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:12|CINC|Ask|46.660|66.000|41.45%|
CTB|12:51:12|EDGE|Bid|12.230|2.250|81.60%|
SSG|12:51:12|EDGE|Ask|60.540|80.520|33.00%|
VGK|12:51:12|CINC|Ask|46.660|66.000|41.45%|
ROM|12:51:12|EDGE|Bid|57.540|37.560|34.72%|
VGK|12:51:12|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:12|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:12|CINC|Ask|46.660|66.000|41.45%|
BZU|12:51:12|NQEX|Bid|11.870|0.010|99.92%|
MKTG|12:51:12|EDGX|Ask|12.970|18.500|42.64%|
BAS|12:51:12|CINC|Ask|26.160|35.000|33.79%|
EWI|12:51:12|PHIL|Ask|14.240|24.210|70.01%|
VGK|12:51:12|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:12|CINC|Ask|46.650|66.000|41.48%|
EWI|12:51:12|PHIL|Ask|14.240|24.210|70.01%|
VGK|12:51:12|CINC|Ask|46.650|66.000|41.48%|
MED|12:51:12|BOST|Bid|16.780|6.790|59.54%|
VGK|12:51:12|CINC|Ask|46.660|66.000|41.45%|
BCSI|12:51:12|EDGX|Ask|17.030|23.690|39.11%|
BCSI|12:51:12|EDGX|Ask|17.030|23.690|39.11%|
ASEI|12:51:12|CINC|Ask|60.430|88.000|45.62%|
ALV.PR.Z|12:51:12|BATS|Ask|77.060|103.160|33.87%|
ALV.PR.Z|12:51:12|BATS|Ask|77.350|103.160|33.37%|
VGK|12:51:12|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:12|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:13|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:13|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:13|CINC|Ask|46.650|66.000|41.48%|
BKS|12:51:13|CINC|Bid|15.620|10.000|35.98%|
BKS|12:51:13|CINC|Bid|15.610|10.000|35.94%|
VGK|12:51:13|CINC|Ask|46.650|66.000|41.48%|
CTB|12:51:13|EDGE|Bid|12.230|2.250|81.60%|
CALX|12:51:13|EDGE|Bid|15.420|5.450|64.66%|
VGK|12:51:13|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:13|CINC|Ask|46.670|66.000|41.42%|
VGK|12:51:13|CINC|Ask|46.670|66.000|41.42%|
VGK|12:51:13|CINC|Ask|46.670|66.000|41.42%|
VGK|12:51:13|CINC|Ask|46.670|66.000|41.42%|
VGK|12:51:13|CINC|Ask|46.670|66.000|41.42%|
VGK|12:51:13|CINC|Ask|46.670|66.000|41.42%|
VGK|12:51:13|CINC|Ask|46.660|66.000|41.45%|
MED|12:51:13|PHIL|Bid|16.780|6.790|59.54%|
MED|12:51:13|BOST|Bid|16.780|6.790|59.54%|
VGK|12:51:13|CINC|Ask|46.660|66.000|41.45%|
TPGI|12:51:13|CINC|Ask|2.810|4.000|42.35%|
PZI|12:51:13|EDGX|Ask|10.380|14.000|34.87%|
ALV.PR.Z|12:51:13|BATS|Ask|77.280|102.720|32.92%|
NJ|12:51:13|EDGX|Bid|22.890|10.000|56.31%|
FMS.PR|12:51:13|NQEX|Ask|58.370|80.750|38.34%|
FMS.PR|12:51:13|NQEX|Ask|58.370|80.750|38.34%|
FMS.PR|12:51:13|NQEX|Ask|58.370|80.750|38.34%|
FMS.PR|12:51:13|NQEX|Ask|58.370|80.750|38.34%|
FMS.PR|12:51:13|NQEX|Ask|58.370|80.750|38.34%|
FMS.PR|12:51:13|NQEX|Ask|58.370|80.750|38.34%|
FMS.PR|12:51:13|NQEX|Ask|58.370|80.750|38.34%|
FMS.PR|12:51:13|NQEX|Ask|58.370|80.750|38.34%|
FMS.PR|12:51:13|NQEX|Ask|58.370|80.750|38.34%|
FMS.PR|12:51:13|NQEX|Ask|58.370|80.750|38.34%|
FMS.PR|12:51:13|NQEX|Ask|58.370|80.750|38.34%|
ROICU|12:51:14|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:14|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:14|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:14|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:14|NQEX|Bid|11.350|7.230|36.30%|
LNC.PR|12:51:14|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|12:51:14|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|12:51:14|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|12:51:14|NQEX|Ask|606.240|852.690|40.65%|
VGK|12:51:14|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:14|CINC|Ask|46.660|66.000|41.45%|
FDML|12:51:14|CINC|Ask|16.540|26.000|57.19%|
LNC.PR|12:51:14|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|12:51:14|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|12:51:14|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|12:51:14|NQEX|Bid|302.090|197.470|34.63%|
LBTYB|12:51:14|PACF|Ask|43.270|736.280|1601.59%|
CALX|12:51:14|EDGE|Bid|15.420|5.450|64.66%|
SSG|12:51:14|EDGE|Bid|60.410|40.440|33.06%|
VGK|12:51:14|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:14|CINC|Ask|46.650|66.000|41.48%|
SSG|12:51:14|EDGE|Bid|60.410|40.460|33.02%|
ROM|12:51:14|EDGE|Bid|57.520|37.540|34.74%|
SSG|12:51:14|EDGE|Ask|60.580|80.600|33.05%|
ROM|12:51:14|CINC|Bid|57.500|10.000|82.61%|
VGK|12:51:14|CINC|Ask|46.650|66.000|41.48%|
SOA|12:51:14|CINC|Ask|17.750|24.000|35.21%|
VGK|12:51:14|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:14|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:14|CINC|Ask|46.650|66.000|41.48%|
ROM|12:51:14|EDGE|Bid|57.500|37.520|34.75%|
VGK|12:51:14|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:14|CINC|Ask|46.660|66.000|41.45%|
VGK|12:51:14|CINC|Ask|46.660|66.000|41.45%|
VII|12:51:14|PACF|Ask|3.660|6.030|64.75%|
DM|12:51:14|EDGX|Bid|8.770|2.660|69.67%|
O|12:51:14|PHIL|Ask|30.790|40.750|32.35%|
LHB|12:51:14|EDGX|Bid|22.840|14.670|35.77%|
GLBC|12:51:14|EDGX|Ask|30.900|9999.990|32262.43%|
SOA|12:51:14|CINC|Ask|17.750|24.000|35.21%|
O|12:51:14|PHIL|Ask|30.780|40.750|32.39%|
ROM|12:51:14|EDGE|Bid|57.510|37.540|34.72%|
ROM|12:51:14|EDGE|Ask|57.610|77.690|34.86%|
O|12:51:14|PHIL|Ask|30.780|40.750|32.39%|
O|12:51:14|PHIL|Ask|30.780|40.750|32.39%|
EWI|12:51:14|PHIL|Ask|14.240|24.210|70.01%|
EWI|12:51:14|PHIL|Ask|14.240|24.210|70.01%|
EIPO|12:51:15|NQEX|Ask|20.700|9999.000|48204.35%|
TX|12:51:15|CINC|Bid|24.950|3.750|84.97%|
NPTN|12:51:15|CINC|Bid|6.580|3.970|39.67%|
VGK|12:51:15|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:15|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:15|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:15|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:15|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:15|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:15|CINC|Ask|46.650|66.000|41.48%|
VII|12:51:15|PACF|Ask|3.660|6.030|64.75%|
RGNC|12:51:15|BATY|Ask|23.670|33.590|41.91%|
EIPO|12:51:15|NQEX|Ask|20.690|9999.000|48227.69%|
INTC|12:51:15|CINC|Bid|21.070|11.200|46.84%|
CBLI|12:51:15|EDGX|Bid|2.550|0.550|78.43%|
AVEO|12:51:15|BOST|Bid|16.890|6.940|58.91%|
EIPO|12:51:15|NQEX|Ask|20.700|9999.000|48204.35%|
ROM|12:51:15|EDGE|Ask|57.610|77.670|34.82%|
ROM|12:51:15|EDGE|Bid|57.500|37.510|34.77%|
BAC.WS.B|12:51:15|EDGX|Ask|1.180|2.500|111.86%|
EIPO|12:51:15|NQEX|Ask|20.700|9999.000|48204.35%|
EWI|12:51:15|PHIL|Ask|14.240|24.210|70.01%|
EWI|12:51:15|PHIL|Ask|14.240|24.210|70.01%|
LHB|12:51:15|EDGX|Bid|22.850|14.670|35.80%|
VGK|12:51:15|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:15|CINC|Ask|46.640|66.000|41.51%|
LHB|12:51:15|EDGX|Bid|22.850|14.670|35.80%|
LHB|12:51:16|EDGX|Bid|22.850|14.670|35.80%|
LHB|12:51:16|EDGX|Bid|22.850|14.670|35.80%|
CDTI|12:51:16|CINC|Ask|4.570|6.500|42.23%|
EIPO|12:51:16|NQEX|Ask|20.700|9999.000|48204.35%|
ROM|12:51:16|EDGE|Ask|57.610|77.670|34.82%|
EWI|12:51:16|PHIL|Ask|14.240|24.210|70.01%|
EWI|12:51:16|PHIL|Ask|14.240|24.210|70.01%|
EIPO|12:51:16|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|12:51:16|NQEX|Ask|20.690|9999.000|48227.69%|
ROM|12:51:16|EDGE|Ask|57.610|77.690|34.86%|
AVEO|12:51:16|BOST|Bid|16.890|6.940|58.91%|
CDTI|12:51:16|CINC|Ask|4.570|6.500|42.23%|
LHB|12:51:16|EDGX|Bid|22.830|14.670|35.74%|
O|12:51:16|PHIL|Ask|30.780|40.750|32.39%|
O|12:51:16|PHIL|Ask|30.780|40.750|32.39%|
VGK|12:51:16|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:16|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:16|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:16|CINC|Ask|46.650|66.000|41.48%|
ROM|12:51:17|EDGE|Bid|57.550|37.550|34.75%|
ROICW|12:51:17|EDGX|Bid|0.610|0.370|39.34%|
ROICU|12:51:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:51:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:51:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:51:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:51:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:51:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:51:17|NQEX|Bid|11.340|7.170|36.77%|
ROICU|12:51:17|NQEX|Bid|11.340|7.170|36.77%|
ROICU|12:51:17|NQEX|Bid|11.340|7.170|36.77%|
ROICU|12:51:17|NQEX|Bid|11.340|7.170|36.77%|
ROICU|12:51:17|NQEX|Bid|11.340|7.170|36.77%|
LNC.PR|12:51:17|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|12:51:17|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|12:51:17|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|12:51:17|NQEX|Ask|606.240|853.320|40.76%|
CHEF|12:51:17|PACF|Ask|17.700|35.000|97.74%|
LHB|12:51:17|EDGX|Bid|22.830|14.670|35.74%|
LNC.PR|12:51:17|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|12:51:17|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|12:51:17|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|12:51:17|NQEX|Bid|302.090|197.470|34.63%|
LBTYB|12:51:17|PACF|Ask|43.260|736.280|1601.99%|
LBTYB|12:51:17|PACF|Ask|43.260|736.280|1601.99%|
LHB|12:51:17|EDGX|Bid|22.830|14.670|35.74%|
LAZ|12:51:17|PHIL|Bid|29.960|19.970|33.34%|
RAIL|12:51:17|CINC|Ask|19.540|29.550|51.23%|
LHB|12:51:17|EDGX|Bid|22.830|14.670|35.74%|
VGK|12:51:17|CINC|Ask|46.650|66.000|41.48%|
ORN|12:51:17|EDGX|Ask|6.200|10.000|61.29%|
PGNX|12:51:17|EDGX|Ask|5.300|8.480|60.00%|
LHB|12:51:17|EDGX|Bid|22.830|14.670|35.74%|
PGNX|12:51:17|EDGX|Ask|5.300|8.480|60.00%|
EIPO|12:51:17|NQEX|Ask|20.690|9999.000|48227.69%|
ROM|12:51:17|EDGE|Ask|57.610|77.730|34.92%|
TBI|12:51:17|CINC|Ask|13.960|21.850|56.52%|
DAC|12:51:17|EDGX|Ask|3.730|5.100|36.73%|
ISR|12:51:17|PACF|Ask|1.060|1.520|43.40%|
HWAY|12:51:18|CINC|Bid|12.810|1.000|92.19%|
VIA.B|12:51:18|BATY|Bid|44.460|1.000|97.75%|
VELT|12:51:18|CINC|Ask|12.650|20.000|58.10%|
QUAD|12:51:18|CINC|Ask|26.070|43.000|64.94%|
TRBR|12:51:18|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:51:18|PACF|Ask|1.400|3.000|114.29%|
TCI|12:51:18|PACF|Ask|2.450|11.510|369.80%|
ROM|12:51:18|EDGE|Ask|57.610|77.720|34.91%|
VGK|12:51:18|CINC|Ask|46.640|66.000|41.51%|
THTI|12:51:18|PACF|Ask|2.860|3.800|32.87%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:51:18|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|12:51:18|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|12:51:18|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|12:51:18|NQEX|Bid|13.480|9.000|33.23%|
CNW|12:51:18|CINC|Ask|28.320|39.000|37.71%|
KSWS|12:51:18|PACF|Ask|7.410|11.100|49.80%|
SCOR|12:51:18|CINC|Ask|14.530|31.500|116.79%|
LHB|12:51:18|EDGX|Bid|22.830|14.670|35.74%|
AVK|12:51:18|CINC|Bid|16.380|10.840|33.82%|
TCI|12:51:18|PACF|Ask|2.450|11.510|369.80%|
THTI|12:51:18|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:51:18|PACF|Ask|1.400|3.000|114.29%|
EDSUU|12:51:18|NQEX|Ask|6.200|9.500|53.23%|
NDN|12:51:18|CINC|Ask|17.780|30.000|68.73%|
EDSUU|12:51:18|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|12:51:18|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|12:51:18|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|12:51:18|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|12:51:18|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|12:51:18|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|12:51:18|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|12:51:18|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|12:51:18|NQEX|Ask|5.710|8.060|41.16%|
EDSUU|12:51:18|NQEX|Ask|5.710|9.500|66.37%|
EDS|12:51:18|PACF|Ask|4.500|12.920|187.11%|
KSWS|12:51:18|CINC|Ask|7.410|13.020|75.71%|
JRCC|12:51:18|CINC|Ask|15.030|22.200|47.70%|
VGK|12:51:18|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:18|CINC|Ask|46.640|66.000|41.51%|
LHB|12:51:18|EDGX|Bid|22.840|14.670|35.77%|
VGK|12:51:18|CINC|Ask|46.650|66.000|41.48%|
ALV.PR.Z|12:51:18|BATS|Ask|77.300|103.190|33.49%|
EDS|12:51:18|PACF|Ask|4.500|12.920|187.11%|
VGK|12:51:19|CINC|Ask|46.650|66.000|41.48%|
NDN|12:51:19|CINC|Ask|17.780|30.000|68.73%|
UPI|12:51:19|EDGX|Ask|5.720|9.490|65.91%|
VGK|12:51:19|CINC|Ask|46.650|66.000|41.48%|
UPI|12:51:19|EDGX|Ask|5.770|9.490|64.47%|
BAS|12:51:19|CINC|Ask|26.130|35.000|33.95%|
LHB|12:51:19|EDGX|Bid|22.840|14.670|35.77%|
ROM|12:51:19|EDGE|Bid|57.550|37.560|34.74%|
LHB|12:51:19|EDGX|Bid|22.830|14.670|35.74%|
VGK|12:51:19|CINC|Ask|46.650|66.000|41.48%|
SSG|12:51:19|EDGE|Ask|60.590|80.610|33.04%|
SSG|12:51:19|EDGE|Ask|60.600|80.610|33.02%|
ROM|12:51:19|EDGE|Ask|57.610|77.690|34.86%|
ETY|12:51:19|PHIL|Ask|9.580|19.590|104.49%|
EWI|12:51:19|PHIL|Ask|14.240|24.210|70.01%|
EWI|12:51:19|PHIL|Ask|14.240|24.210|70.01%|
BKS|12:51:19|CINC|Bid|15.620|10.000|35.98%|
NMRX|12:51:19|PACF|Ask|7.400|27.000|264.86%|
VGK|12:51:19|CINC|Ask|46.650|66.000|41.48%|
GDP|12:51:19|CINC|Bid|18.520|12.000|35.21%|
NMRX|12:51:19|PACF|Ask|7.300|27.000|269.86%|
OC.WS.B|12:51:19|EDGX|Ask|1.660|2.840|71.08%|
ECHO|12:51:19|CINC|Ask|13.940|30.000|115.21%|
VII|12:51:19|PACF|Ask|3.660|6.030|64.75%|
CFX|12:51:20|CINC|Bid|25.060|15.000|40.14%|
FFBC|12:51:19|CINC|Bid|15.660|6.160|60.66%|
ROICW|12:51:20|EDGX|Bid|0.610|0.110|81.97%|
ROICU|12:51:20|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:20|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:20|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:20|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:20|NQEX|Bid|11.350|7.230|36.30%|
LNC.PR|12:51:20|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|12:51:20|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|12:51:20|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|12:51:20|NQEX|Ask|606.080|853.110|40.76%|
ROICU|12:51:20|NQEX|Ask|11.940|15.870|32.91%|
ROICU|12:51:20|NQEX|Ask|11.940|15.870|32.91%|
ROICU|12:51:20|NQEX|Ask|11.940|15.870|32.91%|
ROICU|12:51:20|NQEX|Ask|11.940|15.870|32.91%|
ROICU|12:51:20|NQEX|Ask|11.940|15.870|32.91%|
LNC.PR|12:51:20|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|12:51:20|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|12:51:20|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|12:51:20|NQEX|Bid|301.930|197.360|34.63%|
ROIA|12:51:20|PACF|Ask|1.330|1.800|35.34%|
LBTYB|12:51:20|EDGX|Ask|42.270|736.270|1641.83%|
CAR|12:51:20|CINC|Bid|13.860|6.650|52.02%|
MTEX|12:51:20|PACF|Bid|0.572|0.050|91.26%|
ASMI|12:51:20|EDGX|Ask|25.000|40.010|60.04%|
WUHN|12:51:20|PACF|Ask|0.440|0.600|36.32%|
WUHN|12:51:20|PACF|Ask|0.440|0.600|36.32%|
EIPO|12:51:20|NQEX|Ask|20.700|9999.000|48204.35%|
RGNC|12:51:20|BATY|Ask|23.630|33.580|42.11%|
RGNC|12:51:20|BATY|Ask|23.630|33.590|42.15%|
IHG|12:51:20|CINC|Bid|17.190|5.800|66.26%|
LHB|12:51:20|EDGX|Bid|22.850|14.670|35.80%|
LHB|12:51:21|EDGX|Bid|22.860|14.670|35.83%|
LHB|12:51:21|EDGX|Bid|22.850|14.670|35.80%|
LHB|12:51:21|EDGX|Bid|22.850|14.670|35.80%|
SPWRB|12:51:21|CINC|Ask|12.810|17.000|32.71%|
SPWRB|12:51:21|CINC|Ask|12.810|17.000|32.71%|
DVR|12:51:21|PHIL|Ask|3.610|13.610|277.01%|
ROM|12:51:21|EDGE|Ask|57.610|77.680|34.84%|
SSG|12:51:21|EDGE|Ask|60.610|80.650|33.06%|
ROM|12:51:21|EDGE|Ask|57.610|77.690|34.86%|
ROM|12:51:21|EDGE|Ask|57.610|77.680|34.84%|
BAS|12:51:21|CINC|Bid|26.100|7.000|73.18%|
INTC|12:51:21|CINC|Bid|21.060|11.200|46.82%|
INTC|12:51:21|CINC|Bid|21.050|11.200|46.79%|
MED|12:51:21|PHIL|Bid|16.780|6.780|59.59%|
MED|12:51:21|BOST|Bid|16.780|6.780|59.59%|
DVR|12:51:21|PHIL|Ask|3.610|13.610|277.01%|
EDSUU|12:51:21|NQEX|Ask|6.220|9.500|52.73%|
ROM|12:51:21|EDGE|Bid|57.500|37.520|34.75%|
VGK|12:51:21|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:21|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:21|CINC|Ask|46.640|66.000|41.51%|
PKB|12:51:21|EDGX|Ask|11.230|15.000|33.57%|
LHB|12:51:21|EDGX|Bid|22.870|14.670|35.85%|
LHB|12:51:21|EDGX|Bid|22.870|14.670|35.85%|
VGK|12:51:21|CINC|Ask|46.640|66.000|41.51%|
RDEN|12:51:21|CINC|Bid|31.570|14.000|55.65%|
EDSUU|12:51:21|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|12:51:21|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|12:51:21|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|12:51:21|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|12:51:21|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|12:51:21|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|12:51:21|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|12:51:21|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|12:51:21|NQEX|Ask|5.750|8.080|40.52%|
EDSUU|12:51:21|NQEX|Ask|5.750|9.500|65.22%|
VGK|12:51:21|CINC|Ask|46.640|66.000|41.51%|
BONT|12:51:21|CINC|Ask|7.820|10.500|34.27%|
SPWRB|12:51:21|CINC|Ask|12.810|17.000|32.71%|
EWI|12:51:21|PHIL|Ask|14.240|24.210|70.01%|
EWI|12:51:21|PHIL|Ask|14.240|24.210|70.01%|
EIPO|12:51:21|NQEX|Ask|20.690|9999.000|48227.69%|
VGK|12:51:21|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:21|CINC|Ask|46.640|66.000|41.51%|
MED|12:51:21|PHIL|Bid|16.780|6.780|59.59%|
VGK|12:51:21|CINC|Ask|46.640|66.000|41.51%|
VII|12:51:22|PACF|Ask|3.660|6.030|64.75%|
ROM|12:51:22|EDGE|Ask|57.610|77.710|34.89%|
SSG|12:51:22|EDGE|Ask|60.640|80.630|32.97%|
VGK|12:51:22|CINC|Ask|46.630|66.000|41.54%|
MED|12:51:22|PHIL|Bid|16.780|6.780|59.59%|
VGK|12:51:22|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:22|CINC|Ask|46.630|66.000|41.54%|
ALV.PR.Z|12:51:22|BATS|Ask|77.210|103.180|33.64%|
IMMR|12:51:22|EDGX|Ask|7.580|10.480|38.26%|
OSBCP|12:51:22|PACF|Ask|4.000|5.990|49.75%|
OSBCP|12:51:22|PACF|Ask|4.000|5.990|49.75%|
VGK|12:51:22|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:22|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:22|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:22|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:22|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:22|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:22|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:22|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:22|CINC|Ask|46.630|66.000|41.54%|
ALV.PR.Z|12:51:22|BATS|Ask|77.210|103.030|33.44%|
SLTM|12:51:23|CINC|Ask|1.920|2.550|32.81%|
MED|12:51:23|PHIL|Bid|16.780|6.780|59.59%|
ROICW|12:51:23|EDGX|Bid|0.610|0.370|39.34%|
LNC.PR|12:51:23|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|12:51:23|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|12:51:23|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|12:51:23|NQEX|Ask|606.080|852.900|40.72%|
ROICU|12:51:23|NQEX|Bid|11.340|7.240|36.16%|
ROICU|12:51:23|NQEX|Bid|11.340|7.240|36.16%|
ROICU|12:51:23|NQEX|Bid|11.340|7.240|36.16%|
ROICU|12:51:23|NQEX|Bid|11.340|7.240|36.16%|
ROICU|12:51:23|NQEX|Bid|11.340|7.240|36.16%|
ROICU|12:51:23|NQEX|Ask|11.920|15.880|33.22%|
ROICU|12:51:23|NQEX|Ask|11.920|15.880|33.22%|
ROICU|12:51:23|NQEX|Ask|11.920|15.880|33.22%|
ROICU|12:51:23|NQEX|Ask|11.920|15.880|33.22%|
ROICU|12:51:23|NQEX|Ask|11.920|15.880|33.22%|
LNC.PR|12:51:23|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|12:51:23|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|12:51:23|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|12:51:23|NQEX|Bid|301.930|197.360|34.63%|
KONE|12:51:23|PACF|Bid|1.110|0.610|45.05%|
LBTYB|12:51:23|PACF|Ask|42.270|736.280|1641.85%|
HURN|12:51:23|CINC|Bid|32.710|11.000|66.37%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
GLBC|12:51:23|EDGX|Ask|30.790|9999.990|32378.04%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
GNVC|12:51:23|CINC|Ask|2.290|5.000|118.34%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
LHB|12:51:23|EDGX|Bid|22.840|14.670|35.77%|
VGK|12:51:23|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:23|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
PANL|12:51:23|EDGE|Ask|25.880|35.850|38.52%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
BCSI|12:51:23|EDGX|Ask|17.030|23.690|39.11%|
BCSI|12:51:23|EDGX|Ask|17.030|23.690|39.11%|
MED|12:51:23|PHIL|Bid|16.780|6.780|59.59%|
SSG|12:51:23|EDGE|Ask|60.640|80.590|32.90%|
SSG|12:51:23|EDGE|Bid|60.470|40.450|33.11%|
ROM|12:51:23|EDGE|Bid|57.530|37.540|34.75%|
VGK|12:51:23|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:23|CINC|Ask|46.640|66.000|41.51%|
CNW|12:51:23|CINC|Ask|28.310|39.000|37.76%|
BABY|12:51:23|EDGX|Bid|10.800|7.000|35.19%|
ROM|12:51:23|EDGE|Bid|57.550|37.570|34.72%|
LHB|12:51:23|EDGX|Bid|22.830|14.670|35.74%|
CAR|12:51:23|CINC|Bid|13.880|6.650|52.09%|
VGK|12:51:23|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:23|CINC|Ask|46.630|66.000|41.54%|
JRCC|12:51:23|CINC|Ask|14.990|22.200|48.10%|
UPI|12:51:23|EDGX|Ask|5.730|9.490|65.62%|
MED|12:51:24|EDGE|Bid|16.780|6.800|59.48%|
VGK|12:51:24|CINC|Ask|46.630|66.000|41.54%|
GEOI|12:51:24|CINC|Bid|21.960|12.010|45.31%|
GDP|12:51:24|PHIL|Bid|18.500|8.560|53.73%|
CIE|12:51:24|CINC|Ask|10.060|13.400|33.20%|
LHB|12:51:24|EDGX|Bid|22.830|14.670|35.74%|
GEOI|12:51:24|CINC|Bid|21.870|12.010|45.08%|
EXH|12:51:24|CINC|Ask|12.590|22.360|77.60%|
VIA.B|12:51:24|BATY|Bid|44.430|1.000|97.75%|
LHB|12:51:24|EDGX|Bid|22.830|14.670|35.74%|
TSTF|12:51:24|PACF|Ask|2.000|2.950|47.50%|
VGK|12:51:24|CINC|Ask|46.630|66.000|41.54%|
LHB|12:51:24|EDGX|Bid|22.830|14.670|35.74%|
VGK|12:51:24|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:24|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:24|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:24|CINC|Ask|46.630|66.000|41.54%|
PKB|12:51:24|EDGX|Ask|11.230|15.000|33.57%|
VGK|12:51:24|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:24|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:24|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:24|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:24|CINC|Ask|46.630|66.000|41.54%|
ROM|12:51:24|EDGE|Ask|57.610|77.730|34.92%|
EXH|12:51:24|CINC|Ask|12.590|22.360|77.60%|
VGK|12:51:24|CINC|Ask|46.630|66.000|41.54%|
PSI|12:51:24|CINC|Ask|13.880|20.000|44.09%|
MED|12:51:24|PHIL|Bid|16.780|6.780|59.59%|
HHGP|12:51:24|EDGX|Ask|5.030|7.000|39.17%|
VGK|12:51:24|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:24|CINC|Ask|46.650|66.000|41.48%|
LHB|12:51:24|EDGX|Bid|22.830|14.670|35.74%|
VGK|12:51:24|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:24|CINC|Ask|46.640|66.000|41.51%|
BRKL|12:51:24|CINC|Ask|8.480|11.700|37.97%|
LHB|12:51:24|EDGX|Bid|22.830|14.670|35.74%|
LHB|12:51:24|EDGX|Bid|22.830|14.670|35.74%|
MED|12:51:24|BOST|Bid|16.780|6.780|59.59%|
MED|12:51:24|EDGE|Bid|16.780|6.800|59.48%|
BRKL|12:51:24|CINC|Ask|8.480|11.700|37.97%|
ROM|12:51:24|EDGE|Bid|57.590|37.620|34.68%|
ROM|12:51:24|EDGE|Ask|57.610|77.770|34.99%|
ROM|12:51:24|EDGE|Ask|57.610|77.770|34.99%|
VGK|12:51:24|CINC|Ask|46.650|66.000|41.48%|
ROM|12:51:24|EDGE|Ask|57.610|77.770|34.99%|
VGK|12:51:24|CINC|Ask|46.650|66.000|41.48%|
CECO|12:51:24|CINC|Ask|17.820|24.700|38.61%|
VGK|12:51:24|CINC|Ask|46.650|66.000|41.48%|
LBTYB|12:51:24|PACF|Ask|42.270|736.280|1641.85%|
ZAGG|12:51:24|BATY|Ask|14.390|24.390|69.49%|
ZAGG|12:51:24|EDGE|Ask|14.390|24.390|69.49%|
LBTYB|12:51:24|PACF|Ask|42.270|736.280|1641.85%|
LBTYB|12:51:24|PACF|Ask|42.270|736.280|1641.85%|
LBTYB|12:51:24|PACF|Ask|42.270|736.280|1641.85%|
LHB|12:51:24|EDGX|Bid|22.810|14.670|35.69%|
VGK|12:51:24|CINC|Ask|46.650|66.000|41.48%|
EVBN|12:51:24|PACF|Bid|13.850|5.780|58.27%|
JRCC|12:51:25|CINC|Ask|15.030|22.200|47.70%|
BBGI|12:51:25|PACF|Ask|4.400|6.300|43.18%|
ZIGO|12:51:25|CINC|Ask|11.140|15.470|38.87%|
OMX|12:51:25|PHIL|Ask|7.290|17.290|137.17%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
BBW|12:51:25|CINC|Bid|5.590|3.010|46.15%|
BONT|12:51:25|CINC|Ask|7.820|10.500|34.27%|
FII|12:51:25|CINC|Ask|19.940|26.500|32.90%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
BONT|12:51:25|CINC|Ask|7.840|10.500|33.93%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
FMS.PR|12:51:25|NQEX|Ask|58.400|78.800|34.93%|
FMS.PR|12:51:25|NQEX|Ask|58.400|78.800|34.93%|
FMS.PR|12:51:25|NQEX|Ask|58.400|78.800|34.93%|
FMS.PR|12:51:25|NQEX|Ask|58.400|78.800|34.93%|
FMS.PR|12:51:25|NQEX|Ask|58.400|78.800|34.93%|
LHB|12:51:25|EDGX|Bid|22.810|14.670|35.69%|
LHB|12:51:25|EDGX|Bid|22.810|14.670|35.69%|
LHB|12:51:25|EDGX|Bid|22.810|14.670|35.69%|
LHB|12:51:25|EDGX|Bid|22.810|14.670|35.69%|
LHB|12:51:25|EDGX|Bid|22.810|14.670|35.69%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
PRAA|12:51:25|CINC|Bid|76.310|47.000|38.41%|
LHB|12:51:25|EDGX|Bid|22.810|14.670|35.69%|
LHB|12:51:25|EDGX|Bid|22.810|14.670|35.69%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
FII|12:51:25|CINC|Ask|19.940|26.500|32.90%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
BRKL|12:51:25|CINC|Ask|8.480|11.700|37.97%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
ALV.PR.Z|12:51:25|BATS|Ask|77.540|103.050|32.90%|
LHB|12:51:25|EDGX|Bid|22.810|14.670|35.69%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:25|CINC|Ask|46.650|66.000|41.48%|
MED|12:51:25|EDGE|Bid|16.780|6.800|59.48%|
MED|12:51:25|PHIL|Bid|16.780|6.780|59.59%|
BKS|12:51:25|CINC|Bid|15.640|10.000|36.06%|
ROM|12:51:25|EDGE|Bid|57.560|37.570|34.73%|
EVBN|12:51:25|PACF|Bid|13.850|5.780|58.27%|
GNCMA|12:51:25|CINC|Bid|10.490|4.900|53.29%|
BAS|12:51:25|CINC|Ask|26.110|35.000|34.05%|
MED|12:51:26|BOST|Bid|16.780|6.780|59.59%|
INUV|12:51:26|PACF|Ask|1.550|7.000|351.61%|
INUV|12:51:26|PACF|Ask|1.550|7.000|351.61%|
LNC.PR|12:51:26|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|12:51:26|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|12:51:26|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|12:51:26|NQEX|Ask|606.400|852.900|40.65%|
ROICU|12:51:26|NQEX|Ask|11.940|15.860|32.83%|
ROICU|12:51:26|NQEX|Ask|11.940|15.860|32.83%|
ROICU|12:51:26|NQEX|Ask|11.940|15.860|32.83%|
ROICU|12:51:26|NQEX|Ask|11.940|15.860|32.83%|
ROICU|12:51:26|NQEX|Ask|11.940|15.860|32.83%|
O|12:51:26|PHIL|Ask|30.810|40.780|32.36%|
CALX|12:51:26|EDGE|Bid|15.430|5.450|64.68%|
LNC.PR|12:51:26|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|12:51:26|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|12:51:26|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|12:51:26|NQEX|Bid|292.250|197.580|32.39%|
BKS|12:51:26|CINC|Bid|15.650|10.000|36.10%|
LNC.PR|12:51:26|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|12:51:26|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|12:51:26|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|12:51:26|NQEX|Bid|302.250|204.580|32.31%|
ARTW|12:51:26|CINC|Ask|7.000|10.000|42.86%|
LBTYB|12:51:26|PACF|Ask|43.960|736.290|1574.91%|
VGK|12:51:26|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:26|CINC|Ask|46.640|66.000|41.51%|
ETY|12:51:26|PHIL|Ask|9.580|19.590|104.49%|
BKS|12:51:26|CINC|Bid|15.630|10.000|36.02%|
BKS|12:51:26|CINC|Bid|15.630|10.000|36.02%|
BCSI|12:51:26|EDGX|Ask|17.030|23.690|39.11%|
MHGC|12:51:26|EDGX|Ask|6.020|9.670|60.63%|
ALV.PR.Z|12:51:26|BATS|Ask|77.270|103.090|33.42%|
VGK|12:51:26|CINC|Ask|46.640|66.000|41.51%|
CDTI|12:51:26|CINC|Ask|4.660|6.500|39.48%|
ALV.PR.Z|12:51:26|BATS|Ask|77.350|103.110|33.30%|
PLNR|12:51:26|CINC|Ask|3.090|5.000|61.81%|
ROM|12:51:26|EDGE|Bid|57.540|37.560|34.72%|
O|12:51:26|PHIL|Ask|30.810|40.770|32.33%|
ROM|12:51:26|EDGE|Ask|57.660|77.710|34.77%|
O|12:51:26|PHIL|Ask|30.810|40.770|32.33%|
ESYS|12:51:26|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:51:26|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:51:26|PACF|Bid|6.000|4.010|33.17%|
PVA|12:51:26|CINC|Ask|9.740|15.000|54.00%|
SDBT|12:51:26|PACF|Ask|2.450|3.250|32.65%|
PANL|12:51:26|EDGE|Ask|25.900|35.870|38.49%|
CIE|12:51:26|PHIL|Ask|10.060|20.060|99.40%|
VGK|12:51:27|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:27|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:27|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:27|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:27|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:27|CINC|Ask|46.630|66.000|41.54%|
CDTI|12:51:27|CINC|Ask|4.660|6.500|39.48%|
TISA|12:51:27|PACF|Ask|2.150|3.000|39.53%|
TISA|12:51:27|PACF|Ask|2.150|3.000|39.53%|
VGK|12:51:27|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:27|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:27|CINC|Ask|46.630|66.000|41.54%|
ROM|12:51:27|EDGE|Bid|57.530|37.550|34.73%|
ROM|12:51:27|EDGE|Ask|57.660|77.710|34.77%|
VGK|12:51:27|CINC|Ask|46.620|66.000|41.57%|
ROM|12:51:27|EDGE|Bid|57.520|37.550|34.72%|
ROM|12:51:27|EDGE|Ask|57.660|77.710|34.77%|
ROM|12:51:27|EDGE|Bid|57.520|37.550|34.72%|
INTC|12:51:27|CINC|Bid|21.060|11.200|46.82%|
PANL|12:51:27|EDGE|Ask|25.900|35.870|38.49%|
WUHN|12:51:27|PACF|Ask|0.440|0.600|36.32%|
ESYS|12:51:27|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:51:27|PACF|Bid|6.000|4.010|33.17%|
SDBT|12:51:27|PACF|Ask|2.450|3.250|32.65%|
ROM|12:51:27|EDGE|Ask|57.660|77.710|34.77%|
FWDI|12:51:27|NQEX|Bid|21.150|0.010|99.95%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:51:27|NQEX|Bid|22.500|0.010|99.96%|
PANL|12:51:27|EDGE|Ask|25.900|35.870|38.49%|
LHB|12:51:27|EDGX|Bid|22.840|14.670|35.77%|
FWDI|12:51:27|NQEX|Bid|22.500|0.010|99.96%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
FWDI|12:51:27|NQEX|Bid|22.500|14.810|34.18%|
PANL|12:51:28|EDGE|Ask|25.900|35.870|38.49%|
VGK|12:51:28|CINC|Ask|46.610|66.000|41.60%|
WNR|12:51:28|CINC|Ask|14.720|22.000|49.46%|
VGK|12:51:28|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:28|CINC|Ask|46.610|66.000|41.60%|
GLBC|12:51:28|EDGX|Ask|30.760|9999.990|32409.72%|
WNR|12:51:28|CINC|Ask|14.710|22.000|49.56%|
TAM|12:51:28|EDGX|Ask|16.850|24.870|47.60%|
TAM|12:51:28|EDGX|Ask|16.850|24.870|47.60%|
FMS.PR|12:51:28|NQEX|Ask|58.380|78.840|35.05%|
FMS.PR|12:51:28|NQEX|Ask|58.380|78.840|35.05%|
FMS.PR|12:51:28|NQEX|Ask|58.380|78.840|35.05%|
FMS.PR|12:51:28|NQEX|Ask|58.380|78.840|35.05%|
FMS.PR|12:51:28|NQEX|Ask|58.380|78.840|35.05%|
VGK|12:51:28|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:28|CINC|Ask|46.610|66.000|41.60%|
GDV|12:51:28|CINC|Bid|14.550|9.040|37.87%|
ROM|12:51:28|EDGE|Bid|57.530|37.570|34.69%|
ROM|12:51:28|EDGE|Ask|57.660|77.730|34.81%|
CVTI|12:51:28|CINC|Bid|5.070|2.500|50.69%|
VGK|12:51:28|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:28|CINC|Ask|46.620|66.000|41.57%|
BECN|12:51:28|BATY|Bid|18.230|8.240|54.80%|
CALX|12:51:28|EDGE|Bid|15.430|5.450|64.68%|
ESYS|12:51:28|PACF|Ask|5.520|9.590|73.73%|
CRME|12:51:28|CINC|Ask|4.280|5.690|32.94%|
SSFN|12:51:28|PACF|Bid|6.000|4.010|33.17%|
VYFC|12:51:28|PACF|Bid|4.800|2.520|47.50%|
SYSW|12:51:28|PACF|Ask|2.760|4.980|80.43%|
BECN|12:51:28|BATY|Bid|18.230|8.240|54.80%|
GLBL|12:51:28|CINC|Ask|4.020|5.370|33.58%|
VGK|12:51:28|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:28|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:28|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:28|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:28|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:28|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:29|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:29|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:29|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:29|CINC|Ask|46.610|66.000|41.60%|
LHB|12:51:29|EDGX|Bid|22.830|14.670|35.74%|
BONT|12:51:29|CINC|Ask|7.830|10.500|34.10%|
EWL|12:51:29|EDGX|Bid|24.690|15.000|39.25%|
LNC.PR|12:51:29|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|12:51:29|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|12:51:29|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|12:51:29|NQEX|Ask|606.240|853.320|40.76%|
VGK|12:51:29|CINC|Ask|46.610|66.000|41.60%|
BECN|12:51:29|BATY|Bid|18.240|8.240|54.82%|
TISA|12:51:29|PACF|Ask|2.150|3.000|39.53%|
VGK|12:51:29|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:29|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:29|CINC|Ask|46.610|66.000|41.60%|
GLBL|12:51:29|CINC|Ask|4.020|5.370|33.58%|
PANL|12:51:29|EDGE|Ask|25.890|35.870|38.55%|
LNC.PR|12:51:29|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|12:51:29|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|12:51:29|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|12:51:29|NQEX|Bid|302.090|204.470|32.31%|
GLBC|12:51:29|EDGX|Ask|30.760|9999.990|32409.72%|
PANL|12:51:29|EDGE|Ask|25.880|35.870|38.60%|
VGK|12:51:29|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:29|CINC|Ask|46.620|66.000|41.57%|
WUHN|12:51:29|PACF|Ask|0.440|0.600|36.32%|
WUHN|12:51:29|PACF|Ask|0.440|0.600|36.32%|
VGK|12:51:29|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:29|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:29|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:29|CINC|Ask|46.620|66.000|41.57%|
PANL|12:51:29|EDGE|Ask|25.880|35.870|38.60%|
ROM|12:51:29|EDGE|Bid|57.550|37.620|34.63%|
ROM|12:51:29|EDGE|Ask|57.660|77.770|34.88%|
CLI|12:51:29|PHIL|Ask|29.760|39.750|33.57%|
LHB|12:51:29|EDGX|Bid|22.830|14.670|35.74%|
VGK|12:51:29|CINC|Ask|46.630|66.000|41.54%|
PKB|12:51:29|EDGX|Ask|11.230|15.000|33.57%|
LHB|12:51:29|EDGX|Bid|22.830|14.670|35.74%|
LHB|12:51:29|EDGX|Bid|22.830|14.670|35.74%|
ROM|12:51:29|EDGE|Bid|57.560|37.630|34.62%|
SSG|12:51:29|EDGE|Ask|60.600|80.540|32.90%|
VGK|12:51:29|CINC|Ask|46.630|66.000|41.54%|
MED|12:51:29|PHIL|Bid|16.780|6.780|59.59%|
SPWRB|12:51:29|CINC|Ask|12.830|17.000|32.50%|
MED|12:51:29|BOST|Bid|16.780|6.780|59.59%|
GNOM|12:51:29|EDGX|Ask|7.410|10.000|34.95%|
LSE|12:51:29|CINC|Ask|4.070|5.680|39.56%|
BOX|12:51:29|CINC|Ask|13.280|19.000|43.07%|
VGK|12:51:29|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:29|CINC|Ask|46.630|66.000|41.54%|
GNOM|12:51:29|EDGX|Ask|7.410|10.000|34.95%|
GNOM|12:51:29|EDGX|Ask|7.410|10.000|34.95%|
VGK|12:51:29|CINC|Ask|46.630|66.000|41.54%|
GROW|12:51:29|CINC|Ask|7.100|9.490|33.66%|
VGK|12:51:29|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:29|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:29|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:29|CINC|Ask|46.630|66.000|41.54%|
CRRC|12:51:29|CINC|Ask|9.110|12.630|38.64%|
GNOM|12:51:29|EDGX|Ask|7.480|10.000|33.69%|
VIA.B|12:51:29|BATY|Bid|44.410|1.000|97.75%|
THTI|12:51:29|PACF|Ask|2.860|3.800|32.87%|
VGK|12:51:29|CINC|Ask|46.630|66.000|41.54%|
TRBR|12:51:29|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:51:29|PACF|Ask|1.400|3.000|114.29%|
TCI|12:51:29|PACF|Ask|2.450|11.510|369.80%|
CPY|12:51:29|CINC|Ask|10.810|17.270|59.76%|
MWJ|12:51:29|CINC|Ask|36.340|49.220|35.44%|
ROICW|12:51:29|EDGX|Bid|0.610|0.110|81.97%|
ROICU|12:51:29|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:29|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:29|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:29|NQEX|Bid|11.350|7.230|36.30%|
ROICU|12:51:29|NQEX|Bid|11.350|7.230|36.30%|
GLBC|12:51:29|CINC|Ask|30.730|41.500|35.05%|
VGK|12:51:29|CINC|Ask|46.630|66.000|41.54%|
EVBN|12:51:30|PACF|Bid|13.850|5.780|58.27%|
CNW|12:51:29|CINC|Ask|28.340|39.000|37.61%|
PSI|12:51:30|CINC|Ask|13.880|23.120|66.57%|
GLBC|12:51:30|CINC|Bid|30.720|9.840|67.97%|
GLBC|12:51:30|CINC|Ask|30.850|41.500|34.52%|
NMRX|12:51:30|PACF|Ask|7.300|27.000|269.86%|
O|12:51:30|PHIL|Ask|30.820|40.780|32.32%|
SOA|12:51:30|CINC|Ask|17.770|24.000|35.06%|
GLBC|12:51:30|CINC|Ask|30.880|41.500|34.39%|
TRBR|12:51:30|PACF|Ask|1.400|3.000|114.29%|
TCI|12:51:30|PACF|Ask|2.450|11.510|369.80%|
THTI|12:51:30|PACF|Ask|2.860|3.800|32.87%|
GNOM|12:51:30|EDGX|Ask|7.410|9.990|34.82%|
GNOM|12:51:30|EDGX|Ask|7.410|10.000|34.95%|
SPWRB|12:51:30|CINC|Ask|12.830|17.000|32.50%|
GLBC|12:51:30|CINC|Bid|30.750|9.840|68.00%|
GLBC|12:51:30|CINC|Ask|30.880|41.500|34.39%|
ROIA|12:51:30|PACF|Ask|1.330|1.800|35.34%|
PANL|12:51:30|EDGE|Ask|25.880|35.870|38.60%|
RGNC|12:51:30|BATY|Ask|23.620|33.590|42.21%|
RGNC|12:51:30|BATY|Ask|23.620|33.590|42.21%|
RGNC|12:51:30|BATY|Ask|23.620|33.590|42.21%|
RGNC|12:51:30|BATY|Ask|23.610|33.590|42.27%|
RGNC|12:51:30|BATY|Ask|23.610|33.590|42.27%|
RGNC|12:51:30|BATY|Ask|23.610|33.590|42.27%|
RGNC|12:51:30|BATY|Ask|23.610|33.590|42.27%|
RGNC|12:51:30|BATY|Ask|23.610|33.590|42.27%|
RGNC|12:51:30|BATY|Ask|23.610|33.590|42.27%|
RGNC|12:51:30|BATY|Ask|23.610|33.590|42.27%|
GLBC|12:51:30|EDGX|Ask|30.920|9999.990|32241.49%|
NJ|12:51:30|EDGX|Bid|22.880|10.000|56.29%|
NJ|12:51:30|EDGX|Bid|22.880|10.000|56.29%|
O|12:51:30|PHIL|Ask|30.810|40.780|32.36%|
O|12:51:30|PHIL|Ask|30.810|40.790|32.39%|
KRA|12:51:30|PHIL|Ask|22.930|32.920|43.57%|
RGNC|12:51:30|BATY|Ask|23.610|33.590|42.27%|
CRU|12:51:30|PACF|Ask|8.870|12.490|40.81%|
VGK|12:51:30|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:30|CINC|Ask|46.640|66.000|41.51%|
RGNC|12:51:30|BATY|Ask|23.610|33.590|42.27%|
ALV.PR.Z|12:51:30|BATS|Ask|77.380|103.140|33.29%|
ALV.PR.Z|12:51:30|BATS|Ask|77.380|103.140|33.29%|
SOA|12:51:30|CINC|Ask|17.770|24.000|35.06%|
VGK|12:51:30|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:30|CINC|Ask|46.640|66.000|41.51%|
NJ|12:51:30|EDGX|Bid|22.880|10.000|56.29%|
RGNC|12:51:30|BATY|Ask|23.620|33.590|42.21%|
RGNC|12:51:30|BATY|Ask|23.620|33.590|42.21%|
RGNC|12:51:30|BATY|Ask|23.620|33.590|42.21%|
RGNC|12:51:30|BATY|Ask|23.620|33.590|42.21%|
ALV.PR.Z|12:51:30|BATS|Ask|77.420|103.180|33.27%|
HALO|12:51:30|CINC|Bid|6.250|4.000|36.00%|
BECN|12:51:30|BATY|Bid|18.240|8.240|54.82%|
BECN|12:51:30|BATY|Bid|18.240|8.240|54.82%|
ALV.PR.Z|12:51:30|BATS|Ask|77.470|103.180|33.19%|
ALV.PR.Z|12:51:30|BATS|Ask|77.510|103.180|33.12%|
RGNC|12:51:31|BATY|Ask|23.610|33.590|42.27%|
RGNC|12:51:31|BATY|Ask|23.610|33.590|42.27%|
MHGC|12:51:31|EDGX|Ask|6.040|9.670|60.10%|
RGNC|12:51:31|BATY|Ask|23.610|33.590|42.27%|
GDP|12:51:31|CINC|Bid|18.500|12.000|35.14%|
EWL|12:51:31|EDGX|Bid|24.700|15.000|39.27%|
BECN|12:51:31|BATY|Bid|18.240|8.240|54.82%|
MED|12:51:31|PHIL|Bid|16.780|6.780|59.59%|
VGK|12:51:31|CINC|Ask|46.630|66.000|41.54%|
PANL|12:51:31|EDGE|Ask|25.900|35.870|38.49%|
VGK|12:51:31|CINC|Ask|46.630|66.000|41.54%|
MED|12:51:31|BOST|Bid|16.780|6.780|59.59%|
PANL|12:51:31|EDGE|Ask|25.900|35.870|38.49%|
MED|12:51:31|PHIL|Bid|16.780|6.780|59.59%|
GDV|12:51:31|CINC|Bid|14.530|9.040|37.78%|
VGK|12:51:31|CINC|Ask|46.630|66.000|41.54%|
CALX|12:51:31|EDGE|Bid|15.430|5.450|64.68%|
SSG|12:51:31|EDGE|Bid|60.390|40.410|33.08%|
SSG|12:51:31|EDGE|Bid|60.390|40.440|33.04%|
ROM|12:51:31|EDGE|Ask|57.660|77.740|34.82%|
ROM|12:51:31|EDGE|Bid|57.600|37.570|34.77%|
ROM|12:51:31|EDGE|Ask|57.660|77.730|34.81%|
SSG|12:51:31|EDGE|Bid|60.430|40.460|33.05%|
BSFT|12:51:31|BATY|Bid|22.960|12.990|43.42%|
EWI|12:51:31|PHIL|Ask|14.240|24.200|69.94%|
EVBN|12:51:31|PACF|Bid|13.850|5.780|58.27%|
PZI|12:51:31|EDGX|Ask|10.370|14.000|35.00%|
VGK|12:51:31|CINC|Ask|46.640|66.000|41.51%|
PANL|12:51:31|EDGE|Ask|25.890|35.870|38.55%|
VGK|12:51:31|CINC|Ask|46.630|66.000|41.54%|
GLQ|12:51:31|CINC|Ask|13.090|19.150|46.29%|
ROM|12:51:31|EDGE|Bid|57.540|37.570|34.71%|
FFKY|12:51:31|PACF|Ask|2.570|4.010|56.03%|
JRCC|12:51:31|CINC|Ask|15.020|22.200|47.80%|
PANL|12:51:31|EDGE|Ask|25.890|35.860|38.51%|
PANL|12:51:31|EDGE|Ask|25.890|35.870|38.55%|
MED|12:51:32|PHIL|Bid|16.780|6.780|59.59%|
ROM|12:51:32|EDGE|Ask|57.660|77.760|34.86%|
CRRC|12:51:32|CINC|Ask|9.210|12.630|37.13%|
PANL|12:51:32|EDGE|Ask|25.890|35.870|38.55%|
BSFT|12:51:32|BATY|Bid|22.960|12.990|43.42%|
CHTP|12:51:32|CINC|Bid|4.070|2.500|38.57%|
ROM|12:51:32|EDGE|Bid|57.580|37.620|34.66%|
SYSW|12:51:32|PACF|Ask|2.740|4.980|81.75%|
PKB|12:51:32|EDGX|Ask|11.230|15.000|33.57%|
BAS|12:51:32|CINC|Ask|26.120|35.000|34.00%|
CLI|12:51:32|BATY|Ask|29.780|39.750|33.48%|
LNC.PR|12:51:32|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:51:32|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:51:32|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:51:32|NQEX|Bid|301.930|204.360|32.32%|
VGK|12:51:32|CINC|Ask|46.640|66.000|41.51%|
ESC|12:51:32|EDGX|Ask|17.200|23.440|36.28%|
INTC|12:51:32|CINC|Bid|21.060|11.200|46.82%|
ROM|12:51:32|EDGE|Ask|57.660|77.790|34.91%|
MWJ|12:51:32|CINC|Ask|36.350|49.220|35.41%|
EVBN|12:51:32|PACF|Bid|13.850|5.780|58.27%|
CDTI|12:51:32|CINC|Ask|4.680|6.500|38.89%|
VGK|12:51:32|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:32|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:32|CINC|Ask|46.650|66.000|41.48%|
LHB|12:51:32|EDGX|Bid|22.810|14.670|35.69%|
MED|12:51:32|PHIL|Bid|16.790|6.780|59.62%|
MED|12:51:32|BOST|Bid|16.790|6.780|59.62%|
MED|12:51:32|PHIL|Bid|16.790|6.780|59.62%|
MED|12:51:32|BOST|Bid|16.800|6.780|59.64%|
MED|12:51:32|PHIL|Bid|16.800|6.780|59.64%|
MED|12:51:32|BOST|Bid|16.800|6.780|59.64%|
MED|12:51:32|BOST|Bid|16.800|6.780|59.64%|
MED|12:51:32|BOST|Bid|16.800|6.780|59.64%|
MED|12:51:32|PHIL|Bid|16.800|6.780|59.64%|
MED|12:51:32|PHIL|Bid|16.800|6.780|59.64%|
MED|12:51:32|PHIL|Bid|16.800|6.780|59.64%|
PANL|12:51:32|EDGE|Ask|25.900|35.870|38.49%|
ROM|12:51:33|EDGE|Ask|57.660|77.780|34.89%|
PANL|12:51:32|EDGE|Ask|25.900|35.870|38.49%|
PZI|12:51:33|EDGX|Ask|10.380|14.000|34.87%|
MED|12:51:33|PHIL|Bid|16.810|6.780|59.67%|
CALX|12:51:33|EDGE|Bid|15.430|5.450|64.68%|
CALX|12:51:33|EDGE|Bid|15.430|5.450|64.68%|
MED|12:51:33|PHIL|Bid|16.810|6.780|59.67%|
VGK|12:51:33|CINC|Ask|46.640|66.000|41.51%|
SSG|12:51:33|EDGE|Bid|60.390|40.430|33.05%|
IFON|12:51:33|PACF|Bid|0.690|0.250|63.77%|
ROM|12:51:33|EDGE|Ask|57.660|77.770|34.88%|
ROM|12:51:33|EDGE|Ask|57.660|77.740|34.82%|
SSG|12:51:33|EDGE|Ask|60.560|80.560|33.03%|
SSG|12:51:33|EDGE|Ask|60.560|80.590|33.07%|
SSG|12:51:33|EDGE|Bid|60.390|40.470|32.99%|
ROM|12:51:33|EDGE|Ask|57.660|77.720|34.79%|
FACE|12:51:33|PACF|Ask|3.460|18.000|420.23%|
FSGI|12:51:33|PACF|Ask|0.390|2.820|623.08%|
FOH|12:51:33|PACF|Bid|0.610|0.310|49.18%|
DAEG|12:51:33|PACF|Ask|2.250|3.760|67.11%|
MED|12:51:33|PHIL|Bid|16.810|6.780|59.67%|
MED|12:51:33|BOST|Bid|16.810|6.780|59.67%|
MED|12:51:33|BOST|Bid|16.810|6.780|59.67%|
LBTYB|12:51:33|PACF|Ask|43.270|736.280|1601.59%|
EDS|12:51:33|PACF|Ask|4.500|12.920|187.11%|
EDS|12:51:33|PACF|Ask|4.500|12.920|187.11%|
BSFT|12:51:33|BATY|Bid|22.960|12.990|43.42%|
VGK|12:51:33|CINC|Ask|46.650|66.000|41.48%|
VGK|12:51:33|CINC|Ask|46.650|66.000|41.48%|
FII|12:51:33|CINC|Ask|19.930|26.500|32.97%|
ROM|12:51:33|EDGE|Bid|57.540|37.560|34.72%|
FFKY|12:51:33|PACF|Ask|2.570|4.010|56.03%|
VGK|12:51:33|CINC|Ask|46.650|66.000|41.48%|
SDBT|12:51:33|PACF|Ask|2.450|3.250|32.65%|
BECN|12:51:33|BATY|Bid|18.240|8.240|54.82%|
ROICU|12:51:33|NQEX|Ask|11.930|16.530|38.56%|
ROICU|12:51:33|NQEX|Ask|11.930|16.530|38.56%|
ROICU|12:51:33|NQEX|Ask|11.930|16.530|38.56%|
ROICU|12:51:33|NQEX|Ask|11.930|16.530|38.56%|
ROICU|12:51:33|NQEX|Ask|11.930|16.530|38.56%|
ROICU|12:51:33|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:51:33|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:51:33|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:51:33|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:51:33|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:51:33|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:51:33|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:51:33|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:51:33|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:51:33|NQEX|Ask|11.930|16.910|41.74%|
ROICU|12:51:33|NQEX|Ask|11.930|16.910|41.74%|
SSG|12:51:33|EDGE|Bid|60.420|40.450|33.05%|
MED|12:51:33|BOST|Bid|16.810|6.780|59.67%|
MED|12:51:33|PHIL|Bid|16.810|6.780|59.67%|
CDTI|12:51:33|CINC|Ask|4.680|6.500|38.89%|
MED|12:51:33|BOST|Bid|16.820|6.780|59.69%|
MED|12:51:33|BOST|Bid|16.820|6.780|59.69%|
MED|12:51:33|BOST|Bid|16.830|6.780|59.71%|
MED|12:51:33|PHIL|Bid|16.830|6.780|59.71%|
MED|12:51:33|PHIL|Bid|16.830|6.780|59.71%|
MED|12:51:33|PHIL|Bid|16.830|6.780|59.71%|
MED|12:51:33|PHIL|Bid|16.830|6.780|59.71%|
FSGI|12:51:33|PACF|Ask|0.390|2.820|623.08%|
BECN|12:51:33|BATY|Bid|18.240|8.240|54.82%|
BECN|12:51:33|BATY|Bid|18.230|8.240|54.80%|
BECN|12:51:33|BATY|Bid|18.230|8.240|54.80%|
FEIM|12:51:33|PACF|Bid|9.250|3.500|62.16%|
EGAS|12:51:33|PACF|Bid|11.060|5.600|49.37%|
EVBN|12:51:33|PACF|Bid|13.850|5.780|58.27%|
KONE|12:51:33|PACF|Bid|1.110|0.610|45.05%|
MED|12:51:33|BOST|Bid|16.820|6.780|59.69%|
MED|12:51:33|PHIL|Bid|16.820|6.780|59.69%|
BAS|12:51:33|CINC|Bid|26.070|7.000|73.15%|
ROICU|12:51:33|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:51:33|NQEX|Bid|11.240|7.170|36.21%|
MED|12:51:33|BOST|Bid|16.820|6.780|59.69%|
MED|12:51:33|BOST|Bid|16.820|6.780|59.69%|
MED|12:51:33|PHIL|Bid|16.820|6.780|59.69%|
MED|12:51:33|BOST|Bid|16.820|6.780|59.69%|
ROICU|12:51:33|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:51:33|NQEX|Bid|11.240|7.170|36.21%|
ROICU|12:51:33|NQEX|Bid|11.240|7.170|36.21%|
ALV.PR.Z|12:51:33|BATS|Ask|77.430|103.310|33.42%|
OSBCP|12:51:33|PACF|Ask|4.000|5.990|49.75%|
MED|12:51:33|BOST|Bid|16.800|6.780|59.64%|
MED|12:51:33|PHIL|Bid|16.800|6.780|59.64%|
MED|12:51:33|BOST|Bid|16.800|6.780|59.64%|
MED|12:51:33|PHIL|Bid|16.800|6.780|59.64%|
MED|12:51:33|PHIL|Bid|16.800|6.780|59.64%|
CALX|12:51:33|EDGE|Bid|15.430|5.450|64.68%|
CRRC|12:51:33|CINC|Ask|9.130|12.630|38.34%|
ESYS|12:51:33|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:51:33|PACF|Bid|6.000|4.010|33.17%|
FII|12:51:33|CINC|Ask|19.930|26.500|32.97%|
TTI|12:51:33|CINC|Ask|10.170|13.480|32.55%|
OC.WS.B|12:51:33|CINC|Ask|1.650|4.950|200.00%|
OC.WS.B|12:51:33|CINC|Ask|1.650|4.950|200.00%|
TBSI|12:51:33|PACF|Ask|1.300|1.890|45.38%|
VGK|12:51:33|CINC|Ask|46.640|66.000|41.51%|
AXN|12:51:33|PACF|Ask|0.906|1.990|119.65%|
ROM|12:51:34|EDGE|Ask|57.660|77.720|34.79%|
BTF|12:51:34|PACF|Bid|14.180|6.500|54.16%|
AACOW|12:51:34|PACF|Ask|0.450|0.650|44.44%|
BCAR|12:51:34|PACF|Ask|0.980|1.730|76.53%|
AXN|12:51:34|PACF|Ask|0.906|1.990|119.65%|
VYFC|12:51:34|PACF|Bid|4.800|2.520|47.50%|
WNR|12:51:34|CINC|Ask|14.690|22.000|49.76%|
ROM|12:51:34|EDGE|Bid|57.550|37.560|34.74%|
ROM|12:51:34|EDGE|Bid|57.550|37.560|34.74%|
BCAR|12:51:34|PACF|Ask|0.980|1.730|76.53%|
AACOW|12:51:34|PACF|Ask|0.450|0.650|44.44%|
EWI|12:51:34|PHIL|Ask|14.240|24.200|69.94%|
BRKL|12:51:34|CINC|Ask|8.470|11.700|38.13%|
EXH|12:51:34|CINC|Ask|12.570|22.360|77.88%|
ALV.PR.Z|12:51:34|BATS|Ask|77.400|103.250|33.40%|
CLI|12:51:34|PHIL|Ask|29.770|39.740|33.49%|
CPY|12:51:34|CINC|Ask|10.860|17.270|59.02%|
CPY|12:51:34|CINC|Ask|10.960|17.270|57.57%|
RJI|12:51:34|CINC|Ask|9.020|13.500|49.67%|
CPY|12:51:34|CINC|Ask|10.860|17.270|59.02%|
PANL|12:51:34|EDGE|Ask|25.880|35.870|38.60%|
VGK|12:51:34|CINC|Ask|46.630|66.000|41.54%|
CLI|12:51:34|PHIL|Ask|29.750|39.740|33.58%|
PANL|12:51:34|EDGE|Ask|25.880|35.840|38.49%|
PPS|12:51:34|CINC|Bid|38.890|13.600|65.03%|
ROM|12:51:34|EDGE|Bid|57.550|37.550|34.75%|
VGK|12:51:34|CINC|Ask|46.630|66.000|41.54%|
CECO|12:51:34|CINC|Ask|17.800|24.700|38.76%|
EWSM|12:51:34|NQEX|Bid|25.810|0.010|99.96%|
EWSM|12:51:34|NQEX|Bid|27.380|18.070|34.00%|
EWSM|12:51:34|NQEX|Bid|27.380|18.070|34.00%|
EWSM|12:51:34|NQEX|Bid|27.380|18.070|34.00%|
EWSM|12:51:34|NQEX|Bid|27.380|18.070|34.00%|
EWSM|12:51:34|NQEX|Bid|27.380|18.070|34.00%|
EWSM|12:51:34|NQEX|Bid|27.440|18.070|34.15%|
EWSM|12:51:34|NQEX|Bid|27.440|18.070|34.15%|
EWSM|12:51:34|NQEX|Bid|27.440|18.070|34.15%|
EWSM|12:51:34|NQEX|Bid|27.440|18.070|34.15%|
EWSM|12:51:34|NQEX|Bid|27.440|18.070|34.15%|
EWSM|12:51:34|NQEX|Bid|27.440|18.070|34.15%|
EWSM|12:51:34|NQEX|Bid|27.440|18.070|34.15%|
EWSM|12:51:34|NQEX|Bid|27.440|0.010|99.96%|
VGK|12:51:34|CINC|Ask|46.630|66.000|41.54%|
EWK|12:51:34|EDGX|Bid|12.190|6.260|48.65%|
CLI|12:51:34|PHIL|Ask|29.760|39.740|33.53%|
CLI|12:51:34|PHIL|Ask|29.760|39.740|33.53%|
CLI|12:51:34|PHIL|Ask|29.760|39.740|33.53%|
SSG|12:51:34|EDGE|Ask|60.610|80.620|33.01%|
ROM|12:51:34|CINC|Bid|57.520|10.000|82.61%|
ROM|12:51:34|EDGE|Bid|57.520|37.540|34.74%|
ROM|12:51:34|EDGE|Ask|57.650|77.690|34.76%|
MWJ|12:51:34|CINC|Ask|36.250|49.220|35.78%|
CLI|12:51:34|PHIL|Ask|29.750|39.740|33.58%|
NJ|12:51:34|EDGX|Bid|22.880|10.000|56.29%|
ROM|12:51:35|CINC|Bid|57.520|10.000|82.61%|
SHS|12:51:35|CINC|Bid|40.690|20.000|50.85%|
NJ|12:51:35|EDGX|Bid|22.880|10.000|56.29%|
VGK|12:51:35|CINC|Ask|46.630|66.000|41.54%|
CLI|12:51:35|PHIL|Ask|29.750|39.740|33.58%|
VGK|12:51:35|CINC|Ask|46.630|66.000|41.54%|
PGNX|12:51:35|CINC|Ask|5.300|11.620|119.25%|
LNC.PR|12:51:35|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|12:51:35|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|12:51:35|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|12:51:35|NQEX|Ask|605.920|852.900|40.76%|
PANL|12:51:35|EDGE|Ask|25.870|35.840|38.54%|
ROM|12:51:35|EDGE|Bid|57.520|37.570|34.68%|
ROM|12:51:35|EDGE|Ask|57.640|77.720|34.84%|
RGNC|12:51:35|BATY|Ask|23.630|33.600|42.19%|
LNC.PR|12:51:35|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|12:51:35|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:51:35|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:51:35|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:51:35|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:51:35|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:51:35|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:51:35|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:51:35|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:51:35|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:51:35|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:51:35|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:51:35|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:51:35|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:51:35|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:51:35|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:51:35|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:51:35|NQEX|Bid|301.770|204.240|32.32%|
GNOM|12:51:35|EDGX|Ask|7.410|10.000|34.95%|
BSFT|12:51:35|BATY|Bid|22.960|12.990|43.42%|
CIE|12:51:35|CINC|Ask|10.060|13.400|33.20%|
EGAS|12:51:35|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:51:35|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:51:35|PACF|Bid|11.060|5.600|49.37%|
BWOWU|12:51:35|EDGX|Ask|1.750|3.790|116.57%|
GLBC|12:51:35|CINC|Ask|30.920|41.500|34.22%|
EIPO|12:51:35|NQEX|Ask|20.700|9999.000|48204.35%|
ALV.PR.Z|12:51:35|BATS|Ask|77.360|103.200|33.40%|
CIE|12:51:35|CINC|Ask|10.080|13.400|32.94%|
LHB|12:51:35|EDGX|Bid|22.840|14.670|35.77%|
VGK|12:51:36|CINC|Ask|46.620|66.000|41.57%|
ROM|12:51:36|EDGE|Bid|57.550|37.580|34.70%|
NAV.PR.D|12:51:36|NQEX|Bid|13.290|9.000|32.28%|
NAV.PR.D|12:51:36|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:51:36|NQEX|Bid|13.290|9.000|32.28%|
NAV.PR.D|12:51:36|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:51:36|NQEX|Bid|13.290|9.000|32.28%|
NAV.PR.D|12:51:36|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:51:36|NQEX|Bid|13.290|9.000|32.28%|
NAV.PR.D|12:51:36|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:51:36|NQEX|Bid|13.290|9.000|32.28%|
NAV.PR.D|12:51:36|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:51:36|NQEX|Bid|13.290|9.000|32.28%|
NAV.PR.D|12:51:36|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:51:36|NQEX|Bid|13.290|9.000|32.28%|
NAV.PR.D|12:51:36|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:51:36|NQEX|Bid|13.290|9.000|32.28%|
NAV.PR.D|12:51:36|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:51:36|NQEX|Ask|13.910|19.500|40.19%|
MED|12:51:36|BOST|Bid|16.840|6.840|59.38%|
BSFT|12:51:36|BATY|Bid|22.960|12.990|43.42%|
SYSW|12:51:36|PACF|Ask|2.740|4.980|81.75%|
MED|12:51:36|BOST|Bid|16.840|6.840|59.38%|
MED|12:51:36|BOST|Bid|16.830|6.840|59.36%|
MED|12:51:36|BOST|Bid|16.820|6.840|59.33%|
MED|12:51:36|PHIL|Bid|16.790|6.840|59.26%|
MED|12:51:36|PHIL|Bid|16.780|6.840|59.24%|
ROICU|12:51:36|NQEX|Ask|11.930|16.520|38.47%|
ROICU|12:51:36|NQEX|Ask|11.930|16.520|38.47%|
ROICU|12:51:36|NQEX|Ask|11.930|16.520|38.47%|
ROICU|12:51:36|NQEX|Ask|11.930|16.520|38.47%|
ROICU|12:51:36|NQEX|Ask|11.930|16.520|38.47%|
LHB|12:51:36|EDGX|Bid|22.840|14.670|35.77%|
EIPO|12:51:36|NQEX|Ask|20.690|9999.000|48227.69%|
TTHI|12:51:36|EDGX|Ask|2.050|4.120|100.98%|
BTF|12:51:36|PACF|Bid|14.170|6.500|54.13%|
BTF|12:51:36|PACF|Bid|14.170|6.500|54.13%|
CNW|12:51:36|CINC|Ask|28.310|39.000|37.76%|
CBRL|12:51:36|CINC|Bid|41.990|11.400|72.85%|
ZAGG|12:51:36|BATY|Ask|14.440|24.440|69.25%|
ZAGG|12:51:36|EDGE|Ask|14.440|24.440|69.25%|
ZAGG|12:51:36|BATY|Ask|14.440|24.440|69.25%|
BAS|12:51:36|CINC|Ask|26.100|35.000|34.10%|
VGK|12:51:36|CINC|Ask|46.620|66.000|41.57%|
LSE|12:51:37|CINC|Ask|4.080|5.680|39.22%|
ZAGG|12:51:37|BATY|Ask|14.450|24.450|69.20%|
ZAGG|12:51:37|EDGE|Ask|14.450|24.450|69.20%|
LSE|12:51:37|CINC|Ask|4.080|5.680|39.22%|
EIPO|12:51:37|NQEX|Ask|20.700|9999.000|48204.35%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
GNK|12:51:37|EDGE|Ask|4.750|6.370|34.11%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
JRCC|12:51:37|CINC|Ask|15.010|22.200|47.90%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:37|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:37|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:37|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:37|CINC|Ask|46.610|66.000|41.60%|
VGK|12:51:37|CINC|Ask|46.610|66.000|41.60%|
PHC|12:51:37|PACF|Ask|2.360|3.200|35.59%|
PHC|12:51:37|PACF|Ask|2.380|3.200|34.45%|
PHC|12:51:37|PACF|Ask|2.380|3.200|34.45%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:37|CINC|Ask|46.610|66.000|41.60%|
HBIO|12:51:37|CINC|Ask|4.360|6.010|37.84%|
VGK|12:51:37|CINC|Ask|46.620|66.000|41.57%|
LNC.PR|12:51:38|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|12:51:38|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|12:51:38|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|12:51:38|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|12:51:38|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:51:38|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:51:38|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|12:51:38|NQEX|Bid|301.930|204.360|32.32%|
SYSW|12:51:38|PACF|Ask|2.730|4.980|82.42%|
VGK|12:51:38|CINC|Ask|46.620|66.000|41.57%|
RGNC|12:51:38|BATY|Ask|23.630|33.600|42.19%|
VGK|12:51:38|CINC|Ask|46.620|66.000|41.57%|
EIPO|12:51:38|NQEX|Ask|20.690|9999.000|48227.69%|
ROM|12:51:38|EDGE|Ask|57.640|77.750|34.89%|
RGNC|12:51:38|BATY|Ask|23.630|33.600|42.19%|
VGK|12:51:38|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:38|CINC|Ask|46.620|66.000|41.57%|
VGK|12:51:38|CINC|Ask|46.620|66.000|41.57%|
RAIL|12:51:38|CINC|Ask|19.530|29.550|51.31%|
SILC|12:51:38|PACF|Ask|16.500|22.000|33.33%|
VGK|12:51:38|CINC|Ask|46.620|66.000|41.57%|
EDGW|12:51:39|PACF|Ask|2.350|3.240|37.87%|
MED|12:51:39|BOST|Bid|16.830|6.850|59.30%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|12:51:39|NQEX|Ask|14.120|18.870|33.64%|
VGK|12:51:39|CINC|Ask|46.630|66.000|41.54%|
SSG|12:51:39|EDGE|Bid|60.430|40.440|33.08%|
WUHN|12:51:39|PACF|Ask|0.440|0.600|36.32%|
BRKL|12:51:39|CINC|Ask|8.470|11.700|38.13%|
BECN|12:51:39|BATY|Bid|18.230|8.250|54.74%|
MED|12:51:39|BOST|Bid|16.830|6.850|59.30%|
FII|12:51:39|CINC|Ask|19.950|26.500|32.83%|
GIII|12:51:39|CINC|Ask|26.200|43.050|64.31%|
VGK|12:51:39|CINC|Ask|46.630|66.000|41.54%|
BRKL|12:51:39|CINC|Ask|8.470|11.700|38.13%|
VGK|12:51:39|CINC|Ask|46.630|66.000|41.54%|
EVBN|12:51:39|PACF|Bid|13.850|5.780|58.27%|
PCEF|12:51:39|CINC|Bid|23.960|15.010|37.35%|
NJ|12:51:39|EDGX|Bid|22.880|10.000|56.29%|
ASRV|12:51:39|PACF|Ask|2.010|3.600|79.10%|
ROICU|12:51:39|NQEX|Ask|11.940|15.870|32.91%|
ROICU|12:51:39|NQEX|Ask|11.940|15.870|32.91%|
ROICU|12:51:39|NQEX|Ask|11.940|15.870|32.91%|
ROICU|12:51:39|NQEX|Ask|11.940|15.870|32.91%|
ROICU|12:51:39|NQEX|Ask|11.940|15.870|32.91%|
WUHN|12:51:39|PACF|Ask|0.440|0.600|36.32%|
FMS.PR|12:51:39|NQEX|Ask|58.400|78.790|34.91%|
FMS.PR|12:51:39|NQEX|Ask|58.400|78.790|34.91%|
FMS.PR|12:51:39|NQEX|Ask|58.400|78.790|34.91%|
FMS.PR|12:51:39|NQEX|Ask|58.400|78.790|34.91%|
FMS.PR|12:51:39|NQEX|Ask|58.400|78.790|34.91%|
VGK|12:51:39|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:39|CINC|Ask|46.630|66.000|41.54%|
ALV.PR.Z|12:51:39|BATS|Ask|77.340|103.150|33.37%|
VGK|12:51:39|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:39|CINC|Ask|46.630|66.000|41.54%|
NJ|12:51:39|EDGX|Bid|22.880|10.000|56.29%|
ALV.PR.Z|12:51:39|BATS|Ask|77.380|103.150|33.30%|
FII|12:51:39|CINC|Ask|19.950|26.500|32.83%|
ALV.PR.Z|12:51:39|BATS|Ask|77.420|103.150|33.23%|
ALV.PR.Z|12:51:39|BATS|Bid|75.690|51.380|32.12%|
ALV.PR.Z|12:51:39|BATS|Ask|77.420|103.150|33.23%|
ALV.PR.Z|12:51:39|BATS|Bid|75.690|51.380|32.12%|
VGK|12:51:40|CINC|Ask|46.630|66.000|41.54%|
ALV.PR.Z|12:51:40|BATS|Ask|79.320|128.180|61.60%|
VGK|12:51:40|CINC|Ask|46.630|66.000|41.54%|
CVTI|12:51:40|CINC|Ask|5.110|9.000|76.13%|
ATAI|12:51:40|PACF|Ask|9.850|14.700|49.24%|
MED|12:51:40|BOST|Bid|16.830|6.850|59.30%|
MED|12:51:40|BOST|Bid|16.830|6.850|59.30%|
BRKL|12:51:40|CINC|Ask|8.470|11.700|38.13%|
BRKL|12:51:40|CINC|Ask|8.470|11.700|38.13%|
BAS|12:51:40|CINC|Bid|26.050|7.000|73.13%|
ALV.PR.Z|12:51:40|BATS|Bid|75.700|51.410|32.09%|
ALV.PR.Z|12:51:40|BATS|Bid|75.970|51.410|32.33%|
NMRX|12:51:40|PACF|Ask|7.300|27.000|269.86%|
VGK|12:51:40|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:40|CINC|Ask|46.630|66.000|41.54%|
IOSP|12:51:40|EDGX|Ask|25.510|9999.990|39100.27%|
IOSP|12:51:40|EDGX|Ask|25.600|9999.990|38962.46%|
VGK|12:51:40|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:40|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:40|CINC|Ask|46.630|66.000|41.54%|
SSG|12:51:40|EDGE|Ask|60.610|80.590|32.96%|
EVBN|12:51:40|PACF|Bid|13.850|5.780|58.27%|
VGK|12:51:40|CINC|Ask|46.630|66.000|41.54%|
VGK|12:51:40|CINC|Ask|46.630|66.000|41.54%|
NJ|12:51:40|EDGX|Bid|22.880|10.000|56.29%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
TIGR|12:51:40|CINC|Ask|3.070|4.440|44.63%|
ALV.PR.Z|12:51:40|BATS|Ask|77.360|103.270|33.49%|
ALV.PR.Z|12:51:40|BATS|Ask|77.360|103.270|33.49%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
THTI|12:51:40|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:51:40|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:51:40|PACF|Ask|1.400|3.000|114.29%|
FFKY|12:51:40|PACF|Ask|2.570|4.010|56.03%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:40|CINC|Ask|46.640|66.000|41.51%|
ALV.PR.Z|12:51:40|BATS|Bid|75.690|51.410|32.08%|
NJ|12:51:40|EDGX|Bid|22.880|10.000|56.29%|
LNC.PR|12:51:41|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|12:51:41|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|12:51:41|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|12:51:41|NQEX|Ask|606.240|853.110|40.72%|
GDP|12:51:41|CINC|Bid|18.500|12.000|35.14%|
THTI|12:51:41|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:51:41|PACF|Ask|1.400|3.000|114.29%|
LNC.PR|12:51:41|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|12:51:41|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|12:51:41|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|12:51:41|NQEX|Bid|302.090|204.470|32.31%|
BONT|12:51:41|CINC|Ask|7.850|10.500|33.76%|
PLNR|12:51:41|CINC|Ask|3.090|5.000|61.81%|
SDBT|12:51:41|PACF|Ask|2.450|3.250|32.65%|
PLNR|12:51:41|BATS|Ask|3.100|4.160|34.19%|
O|12:51:41|PHIL|Ask|30.780|40.760|32.42%|
SPWRB|12:51:41|CINC|Ask|12.810|17.000|32.71%|
SPWRB|12:51:41|CINC|Ask|12.810|17.000|32.71%|
CNW|12:51:41|CINC|Ask|28.340|39.000|37.61%|
BONT|12:51:41|CINC|Ask|7.840|10.500|33.93%|
BONT|12:51:41|CINC|Ask|7.840|10.500|33.93%|
FII|12:51:41|CINC|Ask|19.920|26.500|33.03%|
KT|12:51:41|PHIL|Bid|18.110|8.120|55.16%|
KT|12:51:41|PHIL|Bid|18.110|8.120|55.16%|
O|12:51:41|PHIL|Ask|30.780|40.760|32.42%|
SILC|12:51:41|PACF|Ask|16.490|22.000|33.41%|
SSFN|12:51:41|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:51:41|PACF|Ask|5.520|9.590|73.73%|
ATAI|12:51:41|PACF|Ask|9.850|14.700|49.24%|
O|12:51:41|PHIL|Ask|30.780|40.760|32.42%|
VGK|12:51:41|CINC|Ask|46.640|66.000|41.51%|
INUV|12:51:42|PACF|Ask|1.550|7.000|351.61%|
INUV|12:51:42|PACF|Ask|1.550|7.000|351.61%|
PANL|12:51:42|EDGE|Ask|25.880|35.860|38.56%|
SPWRB|12:51:42|CINC|Ask|12.810|17.000|32.71%|
VGK|12:51:42|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:42|CINC|Ask|46.640|66.000|41.51%|
ESC|12:51:42|EDGX|Ask|17.150|23.440|36.68%|
VGK|12:51:42|CINC|Ask|46.640|66.000|41.51%|
FII|12:51:42|CINC|Ask|19.920|26.500|33.03%|
BSFT|12:51:42|BATY|Bid|22.960|12.990|43.42%|
PANL|12:51:42|EDGE|Ask|25.880|35.860|38.56%|
PANL|12:51:42|EDGE|Ask|25.870|35.860|38.62%|
PANL|12:51:42|EDGE|Ask|25.870|35.860|38.62%|
SSG|12:51:42|EDGE|Bid|60.450|40.460|33.07%|
PANL|12:51:42|EDGE|Ask|25.870|35.860|38.62%|
PZI|12:51:42|EDGX|Ask|10.390|14.000|34.74%|
SSG|12:51:42|EDGE|Ask|60.600|80.640|33.07%|
PANL|12:51:42|EDGE|Ask|25.870|35.860|38.62%|
PANL|12:51:42|EDGE|Ask|25.870|35.860|38.62%|
ROM|12:51:42|EDGE|Bid|57.580|37.560|34.77%|
CALX|12:51:42|EDGE|Bid|15.430|5.440|64.74%|
BCSI|12:51:42|EDGX|Ask|17.010|23.690|39.27%|
BCSI|12:51:42|EDGX|Ask|17.010|23.690|39.27%|
BCSI|12:51:42|EDGX|Ask|17.010|23.680|39.21%|
O|12:51:42|PHIL|Ask|30.770|40.760|32.47%|
O|12:51:42|PHIL|Ask|30.770|40.760|32.47%|
O|12:51:42|PHIL|Ask|30.770|40.760|32.47%|
PROV|12:51:42|BATS|Ask|8.180|10.850|32.64%|
ORN|12:51:42|CINC|Ask|6.180|11.110|79.77%|
VGK|12:51:42|CINC|Ask|46.640|66.000|41.51%|
PANL|12:51:42|EDGE|Ask|25.860|35.860|38.67%|
TTI|12:51:42|CINC|Ask|10.150|13.480|32.81%|
PANL|12:51:42|EDGE|Ask|25.860|35.860|38.67%|
BKS|12:51:42|CINC|Bid|15.600|10.000|35.90%|
CAR|12:51:42|CINC|Bid|13.860|6.650|52.02%|
FR|12:51:42|CINC|Bid|9.510|6.450|32.18%|
BCSI|12:51:42|EDGX|Ask|17.010|23.690|39.27%|
SOA|12:51:42|CINC|Ask|17.740|24.000|35.29%|
INTC|12:51:42|CINC|Bid|21.050|11.200|46.79%|
JRCC|12:51:42|CINC|Ask|15.000|22.200|48.00%|
INTC|12:51:42|CINC|Bid|21.040|11.200|46.77%|
O|12:51:42|PHIL|Ask|30.770|40.760|32.47%|
O|12:51:42|PHIL|Ask|30.770|40.760|32.47%|
PANL|12:51:42|EDGE|Ask|25.860|35.860|38.67%|
MWJ|12:51:42|CINC|Ask|36.240|49.220|35.82%|
VIA.B|12:51:42|BATY|Bid|44.390|1.000|97.75%|
EWSM|12:51:42|NQEX|Ask|29.880|9999.000|33363.86%|
EWSM|12:51:42|NQEX|Ask|28.180|38.840|37.83%|
EWSM|12:51:42|NQEX|Ask|28.150|38.840|37.98%|
EWSM|12:51:42|NQEX|Ask|28.150|38.840|37.98%|
EWSM|12:51:42|NQEX|Ask|28.150|38.840|37.98%|
EWSM|12:51:42|NQEX|Ask|28.150|38.840|37.98%|
EWSM|12:51:42|NQEX|Ask|28.150|38.840|37.98%|
EWSM|12:51:42|NQEX|Ask|28.150|38.840|37.98%|
EWSM|12:51:42|NQEX|Ask|28.150|38.840|37.98%|
EWSM|12:51:42|NQEX|Ask|28.150|38.840|37.98%|
EWSM|12:51:42|NQEX|Ask|28.150|38.840|37.98%|
EWSM|12:51:42|NQEX|Ask|28.150|38.840|37.98%|
EWSM|12:51:42|NQEX|Ask|28.150|38.840|37.98%|
PANL|12:51:42|EDGE|Ask|25.860|35.860|38.67%|
EWSM|12:51:42|NQEX|Ask|28.150|9999.000|35420.43%|
EGAS|12:51:42|PACF|Bid|11.060|5.600|49.37%|
MWJ|12:51:42|CINC|Ask|36.240|49.220|35.82%|
EWSM|12:51:42|NQEX|Bid|27.430|0.010|99.96%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|18.020|34.31%|
EWSM|12:51:42|NQEX|Bid|27.430|0.010|99.96%|
CAK|12:51:42|CINC|Ask|0.970|1.550|59.79%|
EGAS|12:51:42|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:51:42|PACF|Bid|11.060|5.600|49.37%|
LBTYB|12:51:42|PACF|Ask|43.270|736.280|1601.59%|
SSG|12:51:42|EDGE|Ask|60.600|80.670|33.12%|
SNE|12:51:42|PHIL|Bid|23.210|13.220|43.04%|
PANL|12:51:42|EDGE|Ask|25.860|35.860|38.67%|
PANL|12:51:42|EDGE|Ask|25.860|35.860|38.67%|
VGK|12:51:42|CINC|Ask|46.640|66.000|41.51%|
VGK|12:51:42|CINC|Ask|46.630|66.000|41.54%|
ROICU|12:51:42|NQEX|Ask|12.210|16.900|38.41%|
ROICU|12:51:42|NQEX|Ask|12.210|16.900|38.41%|
ROICU|12:51:42|NQEX|Ask|12.210|16.900|38.41%|
ROICU|12:51:42|NQEX|Ask|12.210|16.900|38.41%|
ROICU|12:51:42|NQEX|Ask|12.210|16.900|38.41%|
O|12:51:42|PHIL|Ask|30.770|40.760|32.47%|
ADEP|12:51:42|PACF|Ask|3.720|5.140|38.17%|
MED|12:51:42|BOST|Bid|16.830|6.830|59.42%|
ROICU|12:51:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:51:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:51:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:51:42|NQEX|Ask|11.930|15.870|33.03%|
ROICU|12:51:42|NQEX|Ask|11.930|15.870|33.03%|
MED|12:51:42|EDGE|Bid|16.830|6.830|59.42%|
VGK|12:51:42|CINC|Ask|46.630|66.000|41.54%|
SNE|12:51:42|PHIL|Bid|23.210|13.220|43.04%|
SNE|12:51:42|PHIL|Bid|23.210|13.220|43.04%|
FMS.PR|12:51:42|NQEX|Ask|58.370|78.840|35.07%|
FMS.PR|12:51:42|NQEX|Ask|58.370|78.840|35.07%|
FMS.PR|12:51:42|NQEX|Ask|58.370|78.840|35.07%|
FMS.PR|12:51:42|NQEX|Ask|58.370|78.840|35.07%|
FMS.PR|12:51:42|NQEX|Ask|58.370|78.840|35.07%|
SOA|12:51:42|CINC|Ask|17.750|24.000|35.21%|
NPTN|12:51:42|CINC|Ask|6.660|9.000|35.14%|
VGK|12:51:42|CINC|Ask|46.630|66.000|41.54%|
ADUS|12:51:42|PACF|Ask|4.700|6.970|48.30%|
ROM|12:51:43|EDGE|Bid|57.500|37.530|34.73%|
EIPO|12:51:43|NQEX|Ask|20.700|9999.000|48204.35%|
PANL|12:51:43|EDGE|Ask|25.870|35.860|38.62%|
PANL|12:51:43|EDGE|Ask|25.870|35.860|38.62%|
PANL|12:51:43|EDGE|Ask|25.870|35.860|38.62%|
PZI|12:51:43|EDGX|Ask|10.380|14.000|34.87%|
PZI|12:51:43|EDGX|Ask|10.380|14.000|34.87%|
PZI|12:51:43|EDGX|Ask|10.380|14.000|34.87%|
ROM|12:51:43|EDGE|Bid|57.490|37.510|34.75%|
SSG|12:51:43|EDGE|Bid|60.520|40.580|32.95%|
ROM|12:51:43|EDGE|Ask|57.600|77.640|34.79%|
ROM|12:51:43|EDGE|Bid|57.490|37.490|34.79%|
SSG|12:51:43|EDGE|Bid|60.520|40.570|32.96%|
SSG|12:51:43|EDGE|Bid|60.530|40.570|32.98%|
SSG|12:51:43|EDGE|Bid|60.530|40.570|32.98%|
ETY|12:51:43|PHIL|Ask|9.570|19.590|104.70%|
VGK|12:51:43|CINC|Ask|46.620|66.000|41.57%|
SNE|12:51:43|PHIL|Bid|23.210|13.220|43.04%|
EWK|12:51:43|EDGX|Bid|12.190|6.260|48.65%|
ROM|12:51:43|EDGE|Ask|57.560|77.620|34.85%|
O|12:51:43|PHIL|Ask|30.770|40.760|32.47%|
O|12:51:43|PHIL|Ask|30.770|40.760|32.47%|
ORN|12:51:43|EDGX|Ask|6.170|10.000|62.07%|
CECO|12:51:43|CINC|Ask|17.780|24.700|38.92%|
O|12:51:43|PHIL|Ask|30.770|40.760|32.47%|
FII|12:51:43|CINC|Ask|19.900|26.500|33.17%|
WNR|12:51:43|CINC|Ask|14.660|22.000|50.07%|
EWL|12:51:43|EDGX|Bid|24.690|15.000|39.25%|
ROM|12:51:43|CINC|Bid|57.470|10.000|82.60%|
NJ|12:51:43|EDGX|Bid|22.880|10.000|56.29%|
NJ|12:51:43|EDGX|Bid|22.880|10.000|56.29%|
SUPG|12:51:43|CINC|Bid|2.650|1.650|37.74%|
VGK|12:51:43|CINC|Ask|46.600|66.000|41.63%|
ADUS|12:51:43|PACF|Ask|4.700|6.970|48.30%|
SNE|12:51:43|PHIL|Bid|23.210|13.210|43.08%|
ZANE|12:51:43|PACF|Ask|0.570|1.060|85.96%|
EXR|12:51:43|PHIL|Ask|19.900|29.890|50.20%|
EWSM|12:51:43|NQEX|Bid|25.760|0.010|99.96%|
EWSM|12:51:43|NQEX|Bid|27.420|18.040|34.21%|
EWSM|12:51:43|NQEX|Bid|27.420|18.040|34.21%|
EWSM|12:51:43|NQEX|Bid|27.420|18.040|34.21%|
EWSM|12:51:43|NQEX|Bid|27.420|18.040|34.21%|
EWSM|12:51:43|NQEX|Bid|27.420|18.040|34.21%|
EWSM|12:51:43|NQEX|Bid|27.420|18.040|34.21%|
EWSM|12:51:43|NQEX|Bid|27.420|0.010|99.96%|
PHH|12:51:43|PHIL|Bid|17.070|7.080|58.52%|
GEX|12:51:43|CINC|Bid|15.290|8.000|47.68%|
WUHN|12:51:43|PACF|Ask|0.440|0.600|36.32%|
PANL|12:51:43|EDGE|Ask|25.860|35.860|38.67%|
SNE|12:51:43|PHIL|Bid|23.210|13.210|43.08%|
SNE|12:51:43|PHIL|Bid|23.210|13.210|43.08%|
ROM|12:51:43|EDGE|Ask|57.550|77.650|34.93%|
EWSM|12:51:43|NQEX|Ask|29.870|9999.000|33375.06%|
EWSM|12:51:43|NQEX|Ask|28.140|38.830|37.99%|
EWSM|12:51:43|NQEX|Ask|28.140|38.830|37.99%|
EWSM|12:51:43|NQEX|Ask|28.140|38.830|37.99%|
EWSM|12:51:43|NQEX|Ask|28.140|38.830|37.99%|
EWSM|12:51:43|NQEX|Ask|28.140|38.830|37.99%|
EWSM|12:51:43|NQEX|Ask|28.140|38.830|37.99%|
EWSM|12:51:43|NQEX|Ask|28.140|9999.000|35433.05%|
FII|12:51:43|CINC|Ask|19.900|26.500|33.17%|
MTEX|12:51:43|PACF|Bid|0.572|0.050|91.26%|
ADUS|12:51:43|PACF|Ask|4.700|6.970|48.30%|
BAS|12:51:44|CINC|Ask|26.080|35.000|34.20%|
PANL|12:51:44|EDGE|Ask|25.860|35.860|38.67%|
ABIO|12:51:44|PACF|Ask|1.150|1.680|46.09%|
GEX|12:51:44|CINC|Bid|15.280|8.000|47.64%|
ROM|12:51:44|EDGE|Bid|57.460|37.470|34.79%|
GEX|12:51:44|CINC|Bid|15.280|8.000|47.64%|
PANL|12:51:44|EDGE|Ask|25.850|35.860|38.72%|
PANL|12:51:44|EDGE|Ask|25.840|35.800|38.54%|
VGK|12:51:44|CINC|Ask|46.590|66.000|41.66%|
ROM|12:51:44|EDGE|Ask|57.550|77.620|34.87%|
CBP|12:51:44|PACF|Bid|0.960|0.520|45.83%|
VGK|12:51:44|CINC|Ask|46.590|66.000|41.66%|
ROIA|12:51:44|PACF|Ask|1.330|1.800|35.34%|
TSTF|12:51:44|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:51:44|PACF|Ask|2.000|2.950|47.50%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
IIIN|12:51:44|CINC|Bid|11.530|4.210|63.49%|
BCSI|12:51:44|EDGX|Ask|17.010|23.690|39.27%|
BCSI|12:51:44|EDGX|Ask|17.010|23.690|39.27%|
BFSB|12:51:44|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:51:44|CINC|Ask|0.830|1.650|98.80%|
LRY|12:51:44|BATY|Ask|29.870|39.850|33.41%|
BFSB|12:51:44|PACF|Ask|0.850|1.150|35.29%|
ABIO|12:51:44|PACF|Ask|1.150|1.680|46.09%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
JCI.PR.Z|12:51:44|NQEX|Bid|163.790|105.000|35.89%|
JCI.PR.Z|12:51:44|NQEX|Bid|163.790|105.000|35.89%|
JCI.PR.Z|12:51:44|NQEX|Bid|163.790|105.000|35.89%|
LNC.PR|12:51:44|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|12:51:44|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|12:51:44|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|12:51:44|NQEX|Ask|605.600|852.690|40.80%|
JCI.PR.Z|12:51:44|NQEX|Bid|163.790|105.000|35.89%|
JCI.PR.Z|12:51:44|NQEX|Bid|163.790|105.000|35.89%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
JCI.PR.Z|12:51:44|NQEX|Ask|194.300|260.000|33.81%|
JCI.PR.Z|12:51:44|NQEX|Ask|194.300|260.000|33.81%|
JCI.PR.Z|12:51:44|NQEX|Ask|194.300|260.000|33.81%|
JCI.PR.Z|12:51:44|NQEX|Ask|194.300|260.000|33.81%|
JCI.PR.Z|12:51:44|NQEX|Ask|194.300|260.000|33.81%|
JCI.PR.Z|12:51:44|NQEX|Ask|179.300|252.590|40.88%|
JCI.PR.Z|12:51:44|NQEX|Ask|179.300|252.590|40.88%|
JCI.PR.Z|12:51:44|NQEX|Ask|179.300|252.590|40.88%|
JCI.PR.Z|12:51:44|NQEX|Ask|179.300|252.590|40.88%|
JCI.PR.Z|12:51:44|NQEX|Ask|179.300|252.590|40.88%|
LNC.PR|12:51:44|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:51:44|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:51:44|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:51:44|NQEX|Bid|301.450|204.020|32.32%|
HNR|12:51:44|EDGX|Ask|10.660|14.100|32.27%|
BZU|12:51:44|NQEX|Bid|11.590|0.010|99.91%|
FTK|12:51:44|PHIL|Ask|7.150|17.160|140.00%|
BZU|12:51:44|NQEX|Bid|11.880|0.010|99.92%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
ALV.PR.Z|12:51:44|BATS|Ask|77.540|103.290|33.21%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
GLQ|12:51:44|CINC|Ask|13.060|19.150|46.63%|
EDGW|12:51:44|PACF|Ask|2.350|3.240|37.87%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
EWSM|12:51:44|NQEX|Bid|27.410|0.010|99.96%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|18.030|34.22%|
EWSM|12:51:44|NQEX|Bid|27.410|0.010|99.96%|
BAS|12:51:44|CINC|Bid|26.030|7.000|73.11%|
ROM|12:51:44|EDGE|Bid|57.460|37.450|34.82%|
O|12:51:44|PHIL|Ask|30.760|40.740|32.44%|
TPC|12:51:44|EDGX|Ask|12.620|19.430|53.96%|
VGK|12:51:44|CINC|Ask|46.570|66.000|41.72%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
TISA|12:51:44|PACF|Ask|2.150|3.000|39.53%|
SOA|12:51:44|CINC|Ask|17.740|24.000|35.29%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
EWSM|12:51:44|NQEX|Ask|29.820|9999.000|33431.19%|
EWSM|12:51:44|NQEX|Ask|28.130|38.760|37.79%|
EWSM|12:51:44|NQEX|Ask|28.130|38.760|37.79%|
EWSM|12:51:44|NQEX|Ask|28.130|38.760|37.79%|
EWSM|12:51:44|NQEX|Ask|28.130|38.760|37.79%|
EWSM|12:51:44|NQEX|Ask|28.130|38.760|37.79%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
EWSM|12:51:44|NQEX|Ask|28.130|38.760|37.79%|
EWSM|12:51:44|NQEX|Ask|28.130|9999.000|35445.68%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
TISA|12:51:44|PACF|Ask|2.150|3.000|39.53%|
VGK|12:51:44|CINC|Ask|46.590|66.000|41.66%|
VGK|12:51:44|CINC|Ask|46.590|66.000|41.66%|
VGK|12:51:44|CINC|Ask|46.590|66.000|41.66%|
VGK|12:51:44|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:45|CINC|Ask|46.590|66.000|41.66%|
PANL|12:51:44|EDGE|Ask|25.840|35.860|38.78%|
VGK|12:51:45|CINC|Ask|46.590|66.000|41.66%|
O|12:51:45|PHIL|Ask|30.760|40.740|32.44%|
DGICA|12:51:45|EDGX|Bid|12.910|6.410|50.35%|
O|12:51:45|PHIL|Ask|30.760|40.740|32.44%|
VGK|12:51:45|CINC|Ask|46.590|66.000|41.66%|
VGK|12:51:45|CINC|Ask|46.590|66.000|41.66%|
NJ|12:51:45|EDGX|Bid|22.870|10.000|56.27%|
RDEN|12:51:45|CINC|Bid|31.290|14.000|55.26%|
VGK|12:51:45|CINC|Ask|46.590|66.000|41.66%|
VGK|12:51:45|CINC|Ask|46.590|66.000|41.66%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
O|12:51:45|PHIL|Ask|30.760|40.740|32.44%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
SNE|12:51:45|PHIL|Bid|23.210|13.210|43.08%|
SNE|12:51:45|PHIL|Bid|23.210|13.210|43.08%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
SNE|12:51:45|PHIL|Bid|23.210|13.210|43.08%|
SNE|12:51:45|PHIL|Bid|23.210|13.210|43.08%|
SWIR|12:51:45|EDGX|Ask|8.990|14.650|62.96%|
IVD|12:51:45|PACF|Bid|0.780|0.500|35.90%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VNO.PR.A|12:51:45|NQEX|Bid|116.290|0.010|99.99%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
ROM|12:51:45|EDGE|Bid|57.460|37.470|34.79%|
ROM|12:51:45|EDGE|Ask|57.550|77.620|34.87%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
O|12:51:45|PHIL|Ask|30.760|40.740|32.44%|
O|12:51:45|PHIL|Ask|30.760|40.740|32.44%|
O|12:51:45|PHIL|Ask|30.760|40.740|32.44%|
SOA|12:51:45|CINC|Ask|17.740|24.000|35.29%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
EWL|12:51:45|EDGX|Bid|24.660|15.000|39.17%|
FOC|12:51:45|BATS|Ask|28.490|37.700|32.33%|
O|12:51:45|PHIL|Ask|30.760|40.740|32.44%|
VGK|12:51:45|CINC|Ask|46.590|66.000|41.66%|
LBTYB|12:51:45|PACF|Ask|43.260|736.270|1601.96%|
IGA|12:51:45|CINC|Ask|11.540|16.000|38.65%|
NDN|12:51:45|CINC|Ask|17.770|30.000|68.82%|
VGK|12:51:45|CINC|Ask|46.590|66.000|41.66%|
VGK|12:51:45|CINC|Ask|46.590|66.000|41.66%|
CALX|12:51:45|EDGE|Bid|15.420|5.410|64.92%|
VGK|12:51:45|CINC|Ask|46.590|66.000|41.66%|
GLQ|12:51:45|CINC|Ask|13.060|19.150|46.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
VGK|12:51:45|CINC|Ask|46.600|66.000|41.63%|
ROM|12:51:45|EDGE|Bid|57.460|37.440|34.84%|
SSG|12:51:45|EDGE|Ask|60.760|80.730|32.87%|
ROM|12:51:45|EDGE|Ask|57.550|77.600|34.84%|
ROM|12:51:45|EDGE|Bid|57.400|37.440|34.77%|
ROM|12:51:45|EDGE|Ask|57.550|77.600|34.84%|
ROM|12:51:45|EDGE|Bid|57.400|37.440|34.77%|
ROM|12:51:45|EDGE|Ask|57.550|77.600|34.84%|
ROM|12:51:45|EDGE|Bid|57.400|37.440|34.77%|
ROM|12:51:45|EDGE|Ask|57.550|77.600|34.84%|
ROM|12:51:45|EDGE|Bid|57.410|37.440|34.78%|
ROM|12:51:45|EDGE|Ask|57.550|77.600|34.84%|
PVA|12:51:45|CINC|Ask|9.760|15.000|53.69%|
FSGI|12:51:45|PACF|Ask|0.390|2.820|623.08%|
ROM|12:51:46|EDGE|Bid|57.410|37.440|34.78%|
ROM|12:51:46|EDGE|Ask|57.550|77.600|34.84%|
GLQ|12:51:46|CINC|Ask|13.100|19.150|46.18%|
BECN|12:51:46|BATY|Bid|18.170|8.200|54.87%|
ROM|12:51:46|EDGE|Bid|57.410|37.440|34.78%|
NDN|12:51:46|CINC|Ask|17.770|30.000|68.82%|
EIPO|12:51:46|NQEX|Ask|20.690|9999.000|48227.69%|
ROM|12:51:46|EDGE|Bid|57.410|37.440|34.78%|
ROM|12:51:46|EDGE|Bid|57.410|37.440|34.78%|
ROM|12:51:46|EDGE|Ask|57.550|77.600|34.84%|
BKS|12:51:46|CINC|Bid|15.570|10.000|35.77%|
WH|12:51:46|CINC|Ask|0.530|0.720|35.85%|
ROM|12:51:46|EDGE|Ask|57.550|77.600|34.84%|
ROM|12:51:46|EDGE|Bid|57.410|37.450|34.77%|
ROM|12:51:46|EDGE|Ask|57.550|77.600|34.84%|
PANL|12:51:46|EDGE|Ask|25.820|35.860|38.88%|
PANL|12:51:46|EDGE|Ask|25.820|35.860|38.88%|
AACC|12:51:46|PACF|Bid|4.360|2.200|49.54%|
PANL|12:51:46|EDGE|Ask|25.820|35.860|38.88%|
VGK|12:51:46|CINC|Ask|46.590|66.000|41.66%|
FII|12:51:46|CINC|Ask|19.880|26.500|33.30%|
VGK|12:51:46|CINC|Ask|46.590|66.000|41.66%|
VGK|12:51:46|CINC|Ask|46.590|66.000|41.66%|
VGK|12:51:46|CINC|Ask|46.590|66.000|41.66%|
TCI|12:51:46|PACF|Ask|2.450|11.510|369.80%|
PANL|12:51:46|EDGE|Ask|25.820|35.860|38.88%|
VGK|12:51:46|CINC|Ask|46.590|66.000|41.66%|
PANL|12:51:46|EDGE|Ask|25.810|35.860|38.94%|
VGK|12:51:46|CINC|Ask|46.590|66.000|41.66%|
VGK|12:51:46|CINC|Ask|46.590|66.000|41.66%|
VGK|12:51:46|CINC|Ask|46.590|66.000|41.66%|
IGA|12:51:46|CINC|Ask|11.480|16.000|39.37%|
VGK|12:51:46|CINC|Ask|46.590|66.000|41.66%|
ROM|12:51:46|EDGE|Ask|57.550|77.600|34.84%|
ROM|12:51:46|EDGE|Bid|57.410|37.440|34.78%|
ROM|12:51:46|EDGE|Ask|57.550|77.600|34.84%|
ROM|12:51:46|EDGE|Ask|57.550|77.600|34.84%|
ROM|12:51:46|EDGE|Bid|57.410|37.430|34.80%|
ROM|12:51:46|EDGE|Ask|57.550|77.590|34.82%|
ROM|12:51:46|EDGE|Bid|57.410|37.440|34.78%|
ROM|12:51:46|EDGE|Ask|57.550|77.590|34.82%|
ROM|12:51:46|EDGE|Ask|57.550|77.590|34.82%|
ROM|12:51:46|EDGE|Bid|57.410|37.430|34.80%|
ROM|12:51:46|EDGE|Ask|57.550|77.590|34.82%|
VGK|12:51:46|CINC|Ask|46.590|66.000|41.66%|
ROM|12:51:46|EDGE|Bid|57.410|37.430|34.80%|
ROM|12:51:46|EDGE|Bid|57.410|37.430|34.80%|
ROM|12:51:46|EDGE|Ask|57.550|77.580|34.80%|
PANL|12:51:46|EDGE|Ask|25.810|35.860|38.94%|
ROM|12:51:46|EDGE|Ask|57.540|77.580|34.83%|
EXR|12:51:46|PHIL|Ask|19.880|29.870|50.25%|
ROM|12:51:46|EDGE|Bid|57.400|37.420|34.81%|
ROM|12:51:46|EDGE|Ask|57.540|77.580|34.83%|
ROM|12:51:46|EDGE|Bid|57.400|37.420|34.81%|
ROM|12:51:46|EDGE|Bid|57.400|37.420|34.81%|
ROM|12:51:46|EDGE|Ask|57.540|77.570|34.81%|
VGK|12:51:46|CINC|Ask|46.580|66.000|41.69%|
LRY|12:51:46|BATY|Ask|29.860|39.850|33.46%|
SSG|12:51:46|EDGE|Bid|60.610|40.640|32.95%|
ROM|12:51:46|CINC|Bid|57.400|10.000|82.58%|
SNE|12:51:46|PHIL|Bid|23.210|13.210|43.08%|
SNE|12:51:46|PHIL|Bid|23.210|13.210|43.08%|
VGK|12:51:46|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:46|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:46|CINC|Ask|46.580|66.000|41.69%|
SNE|12:51:46|PHIL|Bid|23.200|13.210|43.06%|
HTZ|12:51:46|CINC|Ask|11.730|17.000|44.93%|
VGK|12:51:46|CINC|Ask|46.580|66.000|41.69%|
TCI|12:51:46|PACF|Ask|2.450|11.510|369.80%|
EWSM|12:51:46|NQEX|Bid|25.770|0.010|99.96%|
EWSM|12:51:46|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:51:46|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:51:46|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:51:46|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:51:46|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:51:46|NQEX|Bid|27.400|18.040|34.16%|
EWSM|12:51:46|NQEX|Bid|27.400|0.010|99.96%|
VGK|12:51:46|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:46|CINC|Ask|46.580|66.000|41.69%|
ROM|12:51:46|EDGE|Ask|57.520|77.570|34.86%|
ROM|12:51:46|EDGE|Bid|57.400|37.420|34.81%|
ROM|12:51:46|EDGE|Ask|57.520|77.570|34.86%|
PANL|12:51:46|EDGE|Ask|25.780|35.860|39.10%|
BSFT|12:51:46|BATY|Bid|22.950|12.940|43.62%|
BSFT|12:51:46|EDGE|Bid|22.950|12.940|43.62%|
VGK|12:51:46|CINC|Ask|46.580|66.000|41.69%|
BAS|12:51:46|CINC|Bid|26.010|7.000|73.09%|
EXH|12:51:46|CINC|Ask|12.550|22.360|78.17%|
EWSM|12:51:46|NQEX|Ask|28.120|9999.000|35458.32%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|38.790|37.94%|
EWSM|12:51:46|NQEX|Ask|28.120|9999.000|35458.32%|
ROM|12:51:46|CINC|Bid|57.400|10.000|82.58%|
ROICU|12:51:46|NQEX|Ask|12.700|17.300|36.22%|
ROICU|12:51:46|NQEX|Ask|12.700|17.300|36.22%|
ROICU|12:51:46|NQEX|Ask|12.700|17.300|36.22%|
ROICU|12:51:46|NQEX|Ask|12.700|17.300|36.22%|
ROICU|12:51:46|NQEX|Ask|12.700|17.300|36.22%|
ROICU|12:51:46|NQEX|Ask|12.700|17.300|36.22%|
ROM|12:51:46|CINC|Bid|57.400|10.000|82.58%|
ROICU|12:51:46|NQEX|Ask|11.920|17.300|45.13%|
ROICU|12:51:46|NQEX|Ask|11.920|17.300|45.13%|
ROICU|12:51:46|NQEX|Ask|11.920|17.300|45.13%|
ROICU|12:51:46|NQEX|Ask|11.920|17.300|45.13%|
ROICU|12:51:46|NQEX|Ask|11.920|17.300|45.13%|
ROICU|12:51:46|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:51:46|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:51:46|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:51:46|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:51:46|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:51:46|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:51:46|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:51:46|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:51:46|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:51:46|NQEX|Ask|11.920|16.510|38.51%|
ROICU|12:51:46|NQEX|Ask|11.920|16.510|38.51%|
PANL|12:51:46|EDGE|Ask|25.770|35.860|39.15%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
PANL|12:51:47|EDGE|Ask|25.770|35.860|39.15%|
O|12:51:47|PHIL|Ask|30.760|40.740|32.44%|
FII|12:51:47|CINC|Ask|19.870|26.500|33.37%|
PANL|12:51:47|EDGE|Ask|25.770|35.860|39.15%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
O|12:51:47|PHIL|Ask|30.760|40.740|32.44%|
PANL|12:51:47|EDGE|Ask|25.770|35.860|39.15%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VCBI|12:51:47|CINC|Bid|6.220|3.500|43.73%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
CNMD|12:51:47|CINC|Bid|24.450|15.250|37.63%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
LNC.PR|12:51:47|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|12:51:47|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|12:51:47|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|12:51:47|NQEX|Ask|605.440|852.280|40.77%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
LNC.PR|12:51:47|NQEX|Bid|301.290|204.020|32.28%|
LNC.PR|12:51:47|NQEX|Bid|301.290|204.020|32.28%|
LNC.PR|12:51:47|NQEX|Bid|301.290|204.020|32.28%|
LNC.PR|12:51:47|NQEX|Bid|301.290|204.020|32.28%|
LNC.PR|12:51:47|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|12:51:47|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|12:51:47|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|12:51:47|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|12:51:47|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|12:51:47|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|12:51:47|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|12:51:47|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|12:51:47|NQEX|Bid|301.290|196.910|34.64%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
EXH|12:51:47|CINC|Ask|12.550|22.360|78.17%|
ISR|12:51:47|PACF|Ask|1.060|1.520|43.40%|
BDCL|12:51:47|CINC|Bid|18.510|7.000|62.18%|
SSG|12:51:47|EDGE|Ask|60.810|80.810|32.89%|
O|12:51:47|PHIL|Ask|30.760|40.730|32.41%|
VGK|12:51:47|CINC|Ask|46.580|66.000|41.69%|
CREG|12:51:47|PACF|Ask|1.580|2.380|50.63%|
GLQ|12:51:47|CINC|Ask|13.100|19.150|46.18%|
ALV.PR.Z|12:51:47|BATS|Ask|77.280|103.090|33.40%|
EDGW|12:51:47|PACF|Ask|2.350|3.240|37.87%|
GLQ|12:51:47|CINC|Ask|13.080|19.150|46.41%|
FWDI|12:51:47|NQEX|Bid|21.120|0.010|99.95%|
FWDI|12:51:47|NQEX|Bid|22.490|14.790|34.24%|
FWDI|12:51:47|NQEX|Bid|22.490|14.790|34.24%|
FWDI|12:51:47|NQEX|Bid|22.490|14.790|34.24%|
FWDI|12:51:47|NQEX|Bid|22.490|14.790|34.24%|
FWDI|12:51:47|NQEX|Bid|22.490|14.790|34.24%|
FWDI|12:51:47|NQEX|Bid|22.490|14.790|34.24%|
FWDI|12:51:47|NQEX|Bid|22.490|0.010|99.96%|
PANL|12:51:47|EDGE|Ask|25.760|35.860|39.21%|
TTI|12:51:47|CINC|Ask|10.140|13.480|32.94%|
BDCL|12:51:47|CINC|Bid|18.500|7.000|62.16%|
EXR|12:51:47|PHIL|Ask|19.880|29.870|50.25%|
BCSI|12:51:47|EDGX|Ask|17.010|23.690|39.27%|
MED|12:51:48|BOST|Bid|16.780|6.800|59.48%|
MED|12:51:48|BOST|Bid|16.780|6.800|59.48%|
CVGI|12:51:48|EDGX|Ask|8.100|11.330|39.88%|
VGK|12:51:48|CINC|Ask|46.570|66.000|41.72%|
VGK|12:51:48|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:48|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:48|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:48|CINC|Ask|46.570|66.000|41.72%|
GLQ|12:51:48|CINC|Ask|13.080|19.150|46.41%|
TTI|12:51:48|CINC|Ask|10.140|13.480|32.94%|
VGK|12:51:48|CINC|Ask|46.580|66.000|41.69%|
VGK|12:51:48|CINC|Ask|46.580|66.000|41.69%|
O|12:51:48|PHIL|Ask|30.750|40.730|32.46%|
CNW|12:51:48|CINC|Ask|28.320|39.000|37.71%|
MED|12:51:48|BOST|Bid|16.780|6.790|59.54%|
VGK|12:51:48|CINC|Ask|46.580|66.000|41.69%|
PANL|12:51:48|EDGE|Ask|25.760|35.860|39.21%|
VGK|12:51:48|CINC|Ask|46.570|66.000|41.72%|
ROM|12:51:48|EDGE|Ask|57.500|77.570|34.90%|
VGK|12:51:48|CINC|Ask|46.570|66.000|41.72%|
VGK|12:51:48|CINC|Ask|46.570|66.000|41.72%|
VGK|12:51:48|CINC|Ask|46.570|66.000|41.72%|
VGK|12:51:48|CINC|Ask|46.570|66.000|41.72%|
O|12:51:48|PHIL|Ask|30.750|40.730|32.46%|
IFON|12:51:48|PACF|Bid|0.690|0.250|63.77%|
CACB|12:51:48|PACF|Ask|9.180|20.800|126.58%|
VGK|12:51:48|CINC|Ask|46.570|66.000|41.72%|
EDS|12:51:48|PACF|Ask|4.500|12.920|187.11%|
EDS|12:51:48|PACF|Ask|4.500|12.920|187.11%|
VGK|12:51:48|CINC|Ask|46.570|66.000|41.72%|
KONE|12:51:48|PACF|Bid|1.110|0.610|45.05%|
FEIM|12:51:48|PACF|Bid|9.250|3.500|62.16%|
PANL|12:51:48|EDGE|Ask|25.760|35.860|39.21%|
VGK|12:51:48|CINC|Ask|46.560|66.000|41.75%|
PANL|12:51:48|EDGE|Ask|25.760|35.860|39.21%|
PANL|12:51:48|EDGE|Ask|25.730|35.860|39.37%|
PANL|12:51:48|EDGE|Ask|25.730|35.860|39.37%|
PANL|12:51:48|EDGE|Ask|25.730|35.860|39.37%|
EDGW|12:51:48|PACF|Ask|2.350|3.240|37.87%|
PANL|12:51:48|EDGE|Ask|25.730|35.860|39.37%|
KT|12:51:48|PHIL|Bid|18.080|8.090|55.25%|
SPWRB|12:51:48|CINC|Ask|12.770|17.000|33.12%|
PANL|12:51:48|EDGE|Ask|25.730|35.860|39.37%|
EWSM|12:51:48|NQEX|Ask|29.800|9999.000|33453.69%|
EWSM|12:51:48|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:51:48|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:51:48|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:51:48|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:51:48|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:51:48|NQEX|Ask|28.110|38.740|37.82%|
EWSM|12:51:48|NQEX|Ask|28.110|9999.000|35470.97%|
EWSM|12:51:48|NQEX|Bid|25.730|0.010|99.96%|
LBTYB|12:51:48|PACF|Ask|43.260|736.260|1601.94%|
LBTYB|12:51:48|PACF|Ask|43.260|736.260|1601.94%|
LBTYB|12:51:48|PACF|Ask|43.260|736.260|1601.94%|
EWSM|12:51:48|NQEX|Bid|27.390|18.020|34.21%|
EWSM|12:51:48|NQEX|Bid|27.390|18.020|34.21%|
EWSM|12:51:48|NQEX|Bid|27.390|18.020|34.21%|
EWSM|12:51:48|NQEX|Bid|27.390|18.020|34.21%|
EWSM|12:51:48|NQEX|Bid|27.390|18.020|34.21%|
EWSM|12:51:48|NQEX|Bid|27.390|18.020|34.21%|
EWSM|12:51:48|NQEX|Bid|27.390|0.010|99.96%|
PANL|12:51:48|EDGE|Ask|25.730|35.860|39.37%|
EXR|12:51:48|PHIL|Ask|19.880|29.870|50.25%|
PANL|12:51:48|EDGE|Ask|25.730|35.860|39.37%|
ROM|12:51:48|EDGE|Ask|57.490|77.540|34.88%|
EXR|12:51:48|PHIL|Ask|19.880|29.870|50.25%|
ROM|12:51:48|EDGE|Ask|57.490|77.540|34.88%|
PANL|12:51:48|EDGE|Ask|25.730|35.860|39.37%|
SSG|12:51:48|EDGE|Bid|60.660|40.710|32.89%|
VIA.B|12:51:48|BATY|Bid|44.370|1.000|97.75%|
VE|12:51:48|PHIL|Ask|15.990|25.960|62.35%|
CAR|12:51:48|CINC|Bid|13.850|6.650|51.99%|
MWJ|12:51:48|CINC|Ask|36.160|49.220|36.12%|
FR|12:51:48|CINC|Bid|9.490|6.450|32.03%|
SOA|12:51:49|CINC|Ask|17.720|24.000|35.44%|
ROICU|12:51:49|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:51:49|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:51:49|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:51:49|NQEX|Bid|11.330|7.230|36.19%|
ROICU|12:51:49|NQEX|Bid|11.330|7.230|36.19%|
INAP|12:51:49|CINC|Ask|5.160|6.900|33.72%|
KSWS|12:51:49|CINC|Ask|7.410|13.020|75.71%|
KSWS|12:51:49|PACF|Ask|7.410|11.100|49.80%|
KSWS|12:51:49|PACF|Ask|7.410|11.100|49.80%|
KSWS|12:51:49|PACF|Ask|7.410|11.100|49.80%|
VGK|12:51:49|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:49|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:49|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:49|CINC|Ask|46.550|66.000|41.78%|
SHS|12:51:49|CINC|Bid|40.470|20.000|50.58%|
BAS|12:51:49|CINC|Ask|26.040|35.000|34.41%|
VGK|12:51:49|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:49|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:49|CINC|Ask|46.550|66.000|41.78%|
SCL.PR|12:51:49|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|12:51:49|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|12:51:49|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|12:51:49|NQEX|Bid|83.390|56.700|32.01%|
ALV.PR.Z|12:51:49|BATS|Ask|76.900|103.060|34.02%|
CECO|12:51:49|CINC|Ask|17.740|24.700|39.23%|
BAH|12:51:49|BATY|Bid|16.580|6.580|60.31%|
BAS|12:51:49|CINC|Bid|25.980|7.000|73.06%|
BAS|12:51:49|CINC|Ask|26.030|35.000|34.46%|
BRKL|12:51:49|CINC|Ask|8.460|11.700|38.30%|
CIE|12:51:49|EDGX|Ask|10.050|17.000|69.15%|
AACOW|12:51:49|PACF|Ask|0.450|0.650|44.44%|
CIE|12:51:49|CINC|Ask|10.050|13.400|33.33%|
GEX|12:51:49|CINC|Bid|15.280|8.000|47.64%|
VGK|12:51:49|CINC|Ask|46.550|66.000|41.78%|
SOA|12:51:49|CINC|Ask|17.720|24.000|35.44%|
API|12:51:49|PACF|Bid|1.020|0.010|99.02%|
TISA|12:51:49|PACF|Ask|2.150|3.000|39.53%|
VGK|12:51:49|CINC|Ask|46.550|66.000|41.78%|
TISA|12:51:49|PACF|Ask|2.150|3.000|39.53%|
TX|12:51:49|CINC|Bid|24.810|3.750|84.89%|
WFC.PR.L|12:51:49|BATS|Ask|1025.950|1365.000|33.05%|
AACOW|12:51:49|PACF|Ask|0.450|0.650|44.44%|
BAS|12:51:49|CINC|Bid|25.990|7.000|73.07%|
BCSI|12:51:49|EDGX|Ask|17.010|23.690|39.27%|
PZI|12:51:49|EDGX|Ask|10.380|14.000|34.87%|
O|12:51:49|PHIL|Ask|30.740|40.720|32.47%|
O|12:51:49|PHIL|Ask|30.740|40.720|32.47%|
VGK|12:51:49|CINC|Ask|46.540|66.000|41.81%|
ROM|12:51:49|EDGE|Bid|57.350|37.350|34.87%|
PANL|12:51:49|EDGE|Ask|25.740|35.860|39.32%|
VGK|12:51:49|CINC|Ask|46.540|66.000|41.81%|
PANL|12:51:49|EDGE|Ask|25.740|35.860|39.32%|
PANL|12:51:49|EDGE|Ask|25.740|35.860|39.32%|
LRY|12:51:49|BATY|Ask|29.840|39.820|33.45%|
PANL|12:51:49|EDGE|Ask|25.740|35.860|39.32%|
VGK|12:51:49|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:49|CINC|Ask|46.540|66.000|41.81%|
CAR|12:51:49|CINC|Bid|13.820|6.650|51.88%|
EWSM|12:51:49|NQEX|Bid|25.720|0.010|99.96%|
VGK|12:51:49|CINC|Ask|46.540|66.000|41.81%|
PANL|12:51:49|EDGE|Ask|25.740|35.860|39.32%|
EWSM|12:51:49|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:49|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:49|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:49|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:49|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:49|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:49|NQEX|Bid|27.350|0.010|99.96%|
VGK|12:51:49|CINC|Ask|46.540|66.000|41.81%|
O|12:51:49|PHIL|Ask|30.740|40.720|32.47%|
EWSM|12:51:49|NQEX|Ask|29.820|9999.000|33431.19%|
JRCC|12:51:49|CINC|Ask|14.980|22.200|48.20%|
ROM|12:51:49|CINC|Bid|57.350|10.000|82.56%|
EWSM|12:51:49|NQEX|Ask|28.100|38.760|37.94%|
EWSM|12:51:49|NQEX|Ask|28.100|38.760|37.94%|
EWSM|12:51:49|NQEX|Ask|28.100|38.760|37.94%|
EWSM|12:51:49|NQEX|Ask|28.100|38.760|37.94%|
EWSM|12:51:49|NQEX|Ask|28.100|38.760|37.94%|
EWSM|12:51:49|NQEX|Ask|28.100|38.760|37.94%|
EWSM|12:51:49|NQEX|Ask|28.100|9999.000|35483.63%|
VGK|12:51:49|CINC|Ask|46.540|66.000|41.81%|
WNR|12:51:49|CINC|Ask|14.620|22.000|50.48%|
BCSI|12:51:49|EDGX|Ask|17.010|23.690|39.27%|
EIPO|12:51:49|NQEX|Ask|20.680|9999.000|48251.06%|
PGH|12:51:49|PHIL|Ask|11.150|21.150|89.69%|
PGH|12:51:49|PHIL|Ask|11.150|21.150|89.69%|
PGH|12:51:49|PHIL|Ask|11.150|21.150|89.69%|
LOJN|12:51:49|CINC|Bid|3.420|2.010|41.23%|
ROICU|12:51:49|NQEX|Ask|11.910|15.860|33.17%|
ROICU|12:51:49|NQEX|Ask|11.910|15.860|33.17%|
ROICU|12:51:49|NQEX|Ask|11.910|15.860|33.17%|
ROICU|12:51:49|NQEX|Ask|11.910|15.860|33.17%|
ROICU|12:51:49|NQEX|Ask|11.910|15.860|33.17%|
EXR|12:51:50|PHIL|Ask|19.870|29.870|50.33%|
EXR|12:51:50|PHIL|Ask|19.870|29.870|50.33%|
JDAS|12:51:50|CINC|Bid|26.300|16.010|39.13%|
WNR|12:51:50|CINC|Ask|14.610|22.000|50.58%|
EIPO|12:51:50|NQEX|Ask|20.690|9999.000|48227.69%|
EWSM|12:51:50|NQEX|Bid|25.710|0.010|99.96%|
EWSM|12:51:50|NQEX|Bid|23.790|0.010|99.96%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|16.660|39.13%|
EWSM|12:51:50|NQEX|Bid|27.370|0.010|99.96%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
FII|12:51:50|CINC|Ask|19.870|26.500|33.37%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:50|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:50|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:50|CINC|Ask|46.550|66.000|41.78%|
PANL|12:51:50|EDGE|Ask|25.710|35.860|39.48%|
VGK|12:51:50|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:50|CINC|Ask|46.550|66.000|41.78%|
EXR|12:51:50|PHIL|Ask|19.870|29.870|50.33%|
VGK|12:51:50|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:50|CINC|Ask|46.550|66.000|41.78%|
PANL|12:51:50|EDGE|Ask|25.710|35.860|39.48%|
WH|12:51:50|CINC|Ask|0.530|0.720|35.85%|
ISR|12:51:50|PACF|Ask|1.060|1.520|43.40%|
EXR|12:51:50|PHIL|Ask|19.870|29.870|50.33%|
PANL|12:51:50|EDGE|Ask|25.710|35.860|39.48%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
LRY|12:51:50|BATY|Ask|29.830|39.820|33.49%|
ROM|12:51:50|EDGE|Bid|57.330|37.320|34.90%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
ROM|12:51:50|EDGE|Ask|57.450|77.490|34.88%|
ROM|12:51:50|EDGE|Bid|57.330|37.320|34.90%|
ROM|12:51:50|EDGE|Ask|57.450|77.490|34.88%|
ROM|12:51:50|EDGE|Ask|57.450|77.490|34.88%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
SSG|12:51:50|EDGE|Bid|60.730|40.750|32.90%|
PGH|12:51:50|PHIL|Ask|11.160|21.150|89.52%|
PGH|12:51:50|PHIL|Ask|11.160|21.150|89.52%|
EXR|12:51:50|PHIL|Ask|19.870|29.870|50.33%|
ROM|12:51:50|CINC|Bid|57.330|10.000|82.56%|
FBZ|12:51:50|BATS|Bid|25.780|17.100|33.67%|
ALV.PR.Z|12:51:50|BATS|Ask|76.960|102.970|33.80%|
ALV.PR.Z|12:51:50|BATS|Bid|75.510|51.340|32.01%|
ALV.PR.Z|12:51:50|BATS|Ask|76.960|102.970|33.80%|
ALV.PR.Z|12:51:50|BATS|Bid|75.510|51.340|32.01%|
HURN|12:51:50|CINC|Bid|32.550|11.000|66.21%|
PANL|12:51:50|EDGE|Ask|25.710|35.860|39.48%|
JCI.PR.Z|12:51:50|NQEX|Ask|176.460|245.830|39.31%|
JCI.PR.Z|12:51:50|NQEX|Ask|176.460|245.830|39.31%|
JCI.PR.Z|12:51:50|NQEX|Ask|176.460|245.830|39.31%|
JCI.PR.Z|12:51:50|NQEX|Ask|176.460|245.830|39.31%|
JCI.PR.Z|12:51:50|NQEX|Ask|176.460|245.830|39.31%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
PANL|12:51:50|EDGE|Ask|25.720|35.860|39.42%|
PANL|12:51:50|EDGE|Ask|25.720|35.860|39.42%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
PANL|12:51:50|EDGE|Ask|25.740|35.860|39.32%|
PANL|12:51:50|EDGE|Ask|25.740|35.700|38.69%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
LNC.PR|12:51:50|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:51:50|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:51:50|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:51:50|NQEX|Ask|605.280|852.070|40.77%|
NDN|12:51:50|CINC|Ask|17.730|30.000|69.20%|
CZWI|12:51:50|PACF|Bid|6.000|3.090|48.50%|
AWC|12:51:50|EDGX|Bid|7.630|4.000|47.58%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
PANL|12:51:50|EDGE|Ask|25.740|35.700|38.69%|
SSG|12:51:50|EDGE|Ask|60.900|80.910|32.86%|
ROM|12:51:50|EDGE|Bid|57.330|37.330|34.89%|
ROM|12:51:50|EDGE|Bid|57.330|37.330|34.89%|
ROM|12:51:50|EDGE|Ask|57.440|77.490|34.91%|
ROM|12:51:50|EDGE|Ask|57.440|77.490|34.91%|
EWI|12:51:50|PHIL|Ask|14.240|24.190|69.87%|
EWI|12:51:50|PHIL|Ask|14.240|24.190|69.87%|
LNC.PR|12:51:50|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:51:50|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:51:50|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:51:50|NQEX|Bid|301.130|196.800|34.65%|
CVGI|12:51:50|EDGX|Ask|8.090|11.330|40.05%|
O|12:51:50|PHIL|Ask|30.730|40.710|32.48%|
FWDI|12:51:50|NQEX|Bid|21.110|0.010|99.95%|
FWDI|12:51:50|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:51:50|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:51:50|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:51:50|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:51:50|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:51:50|NQEX|Bid|22.440|14.780|34.14%|
FWDI|12:51:50|NQEX|Bid|22.440|0.010|99.96%|
PANL|12:51:50|EDGE|Ask|25.740|35.700|38.69%|
FSGI|12:51:50|PACF|Ask|0.390|2.820|623.08%|
PANL|12:51:50|EDGE|Ask|25.740|35.700|38.69%|
CREG|12:51:50|PACF|Ask|1.580|2.380|50.63%|
BLC|12:51:50|CINC|Ask|5.490|7.800|42.08%|
ROM|12:51:50|CINC|Bid|57.330|10.000|82.56%|
VGK|12:51:50|CINC|Ask|46.530|66.000|41.84%|
EWK|12:51:50|EDGX|Bid|12.170|6.260|48.56%|
PANL|12:51:50|EDGE|Ask|25.740|35.700|38.69%|
EWSM|12:51:50|NQEX|Ask|29.780|9999.000|33476.23%|
EWSM|12:51:50|NQEX|Ask|28.090|38.710|37.81%|
EWSM|12:51:50|NQEX|Ask|28.090|38.710|37.81%|
EWSM|12:51:50|NQEX|Ask|28.090|38.710|37.81%|
EWSM|12:51:50|NQEX|Ask|28.090|38.710|37.81%|
EWSM|12:51:50|NQEX|Ask|28.090|38.710|37.81%|
PANL|12:51:50|EDGE|Ask|25.740|35.700|38.69%|
EWSM|12:51:50|NQEX|Ask|28.090|38.710|37.81%|
EWSM|12:51:50|NQEX|Ask|28.090|9999.000|35496.30%|
EXR|12:51:50|PHIL|Ask|19.870|29.870|50.33%|
FSGI|12:51:50|PACF|Ask|0.390|2.820|623.08%|
EXR|12:51:50|PHIL|Ask|19.870|29.870|50.33%|
VGK|12:51:50|CINC|Ask|46.530|66.000|41.84%|
VGK|12:51:50|CINC|Ask|46.540|66.000|41.81%|
ROM|12:51:50|CINC|Bid|57.330|10.000|82.56%|
EWI|12:51:50|PHIL|Ask|14.240|24.190|69.87%|
EWI|12:51:50|PHIL|Ask|14.240|24.190|69.87%|
SOA|12:51:50|CINC|Ask|17.710|24.000|35.52%|
CBP|12:51:50|PACF|Bid|0.960|0.520|45.83%|
AWC|12:51:50|EDGX|Bid|7.630|4.000|47.58%|
EXR|12:51:50|PHIL|Ask|19.870|29.870|50.33%|
FII|12:51:50|CINC|Ask|19.860|26.500|33.43%|
PANL|12:51:50|EDGE|Ask|25.740|35.700|38.69%|
EWSM|12:51:50|NQEX|Bid|25.730|0.010|99.96%|
EWSM|12:51:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:51:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:51:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:51:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:51:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:51:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|12:51:50|NQEX|Bid|27.360|0.010|99.96%|
PANL|12:51:50|EDGE|Ask|25.750|35.700|38.64%|
ROM|12:51:50|CINC|Bid|57.330|10.000|82.56%|
GDP|12:51:50|CINC|Bid|18.460|12.000|34.99%|
ROIA|12:51:50|EDGX|Ask|1.330|1.900|42.86%|
NMRX|12:51:51|PACF|Ask|7.300|27.000|269.86%|
NDN|12:51:51|CINC|Ask|17.710|30.000|69.40%|
PANL|12:51:51|EDGE|Ask|25.750|35.860|39.26%|
VGK|12:51:51|CINC|Ask|46.530|66.000|41.84%|
VGK|12:51:51|CINC|Ask|46.530|66.000|41.84%|
NRO|12:51:51|CINC|Ask|3.790|9.760|157.52%|
BCSI|12:51:51|EDGX|Ask|17.010|23.690|39.27%|
VGK|12:51:51|CINC|Ask|46.530|66.000|41.84%|
VGK|12:51:51|CINC|Ask|46.530|66.000|41.84%|
SOA|12:51:51|CINC|Ask|17.710|24.000|35.52%|
ROM|12:51:51|CINC|Bid|57.330|10.000|82.56%|
KEM|12:51:51|CINC|Bid|10.390|2.650|74.49%|
VGK|12:51:51|CINC|Ask|46.530|66.000|41.84%|
VGK|12:51:51|CINC|Ask|46.520|66.000|41.87%|
VGK|12:51:51|CINC|Ask|46.530|66.000|41.84%|
VGK|12:51:51|CINC|Ask|46.530|66.000|41.84%|
BCSI|12:51:51|EDGX|Ask|17.010|23.690|39.27%|
BFSB|12:51:51|PACF|Bid|0.770|0.500|35.05%|
EXR|12:51:51|PHIL|Ask|19.860|29.870|50.40%|
EXR|12:51:51|PHIL|Ask|19.860|29.870|50.40%|
ALV.PR.Z|12:51:51|BATS|Ask|77.160|102.380|32.69%|
HRBN|12:51:51|BOST|Bid|17.350|7.380|57.46%|
SWFT|12:51:51|CINC|Ask|9.190|14.650|59.41%|
PANL|12:51:51|EDGE|Ask|25.740|35.860|39.32%|
QQQ|12:51:51|CINC|Bid|54.370|24.150|55.58%|
LBTYB|12:51:51|PACF|Ask|43.240|736.200|1602.59%|
TISA|12:51:51|PACF|Ask|2.150|3.000|39.53%|
LBTYB|12:51:51|PACF|Ask|43.940|736.200|1575.47%|
LBTYB|12:51:51|PACF|Ask|43.940|736.200|1575.47%|
EXR|12:51:51|PHIL|Ask|19.850|29.870|50.48%|
EXR|12:51:51|PHIL|Ask|19.850|29.870|50.48%|
NAV.PR.D|12:51:51|NQEX|Ask|13.860|18.310|32.11%|
NAV.PR.D|12:51:51|NQEX|Ask|13.860|18.310|32.11%|
NAV.PR.D|12:51:51|NQEX|Ask|13.860|18.310|32.11%|
NAV.PR.D|12:51:51|NQEX|Ask|13.860|18.310|32.11%|
SUTR|12:51:51|PACF|Ask|1.020|1.790|75.49%|
SUTR|12:51:51|PACF|Ask|1.020|1.790|75.49%|
VGK|12:51:51|CINC|Ask|46.540|66.000|41.81%|
ROIA|12:51:51|PACF|Ask|1.340|1.800|34.33%|
EXR|12:51:51|PHIL|Ask|19.850|29.870|50.48%|
EXR|12:51:51|PHIL|Ask|19.850|29.870|50.48%|
ALV.PR.Z|12:51:51|BATS|Ask|76.890|102.930|33.87%|
VGK|12:51:51|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:52|CINC|Ask|46.530|66.000|41.84%|
VGK|12:51:52|CINC|Ask|46.530|66.000|41.84%|
PANL|12:51:52|EDGE|Ask|25.740|35.710|38.73%|
VGK|12:51:52|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:52|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:52|CINC|Ask|46.540|66.000|41.81%|
PANL|12:51:52|EDGE|Ask|25.740|35.710|38.73%|
VGK|12:51:52|CINC|Ask|46.540|66.000|41.81%|
O|12:51:52|PHIL|Ask|30.730|40.700|32.44%|
FDML|12:51:52|CINC|Bid|16.310|10.000|38.69%|
ROIA|12:51:52|PACF|Ask|1.340|1.800|34.33%|
O|12:51:52|PHIL|Ask|30.730|40.700|32.44%|
OXF|12:51:52|CINC|Ask|17.780|26.700|50.17%|
AXN|12:51:52|PACF|Ask|0.906|1.990|119.65%|
BTF|12:51:52|PACF|Bid|14.180|6.500|54.16%|
BCAR|12:51:52|PACF|Ask|0.980|1.730|76.53%|
TYPE|12:51:52|BATY|Ask|12.800|22.900|78.91%|
EIPO|12:51:52|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|12:51:52|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|12:51:52|NQEX|Ask|20.680|9999.000|48251.06%|
THTI|12:51:52|PACF|Ask|2.860|3.800|32.87%|
SDBT|12:51:52|PACF|Ask|2.450|3.250|32.65%|
VGK|12:51:52|CINC|Ask|46.540|66.000|41.81%|
BCAR|12:51:52|PACF|Ask|0.980|1.730|76.53%|
VGK|12:51:52|CINC|Ask|46.540|66.000|41.81%|
FXD|12:51:52|PHIL|Bid|19.330|9.340|51.68%|
VGK|12:51:52|CINC|Ask|46.540|66.000|41.81%|
EIPO|12:51:52|NQEX|Ask|20.680|9999.000|48251.06%|
TSTF|12:51:52|PACF|Ask|2.000|2.950|47.50%|
CLI|12:51:52|PHIL|Ask|29.680|39.670|33.66%|
ROICU|12:51:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:51:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:51:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:51:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:51:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:51:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:51:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:51:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:51:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:51:52|NQEX|Ask|11.910|15.840|33.00%|
ROICU|12:51:52|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:51:52|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:51:52|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:51:52|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:51:52|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:51:52|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:51:52|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:51:52|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:51:52|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:51:52|NQEX|Ask|11.910|16.490|38.46%|
ROICU|12:51:52|NQEX|Ask|11.910|16.490|38.46%|
SWFT|12:51:52|EDGX|Ask|9.190|12.500|36.02%|
CLI|12:51:53|PHIL|Ask|29.680|39.670|33.66%|
EXR|12:51:53|PHIL|Ask|19.850|29.870|50.48%|
EXR|12:51:53|PHIL|Ask|19.850|29.870|50.48%|
O|12:51:53|PHIL|Ask|30.730|40.710|32.48%|
CLI|12:51:53|PHIL|Ask|29.680|39.670|33.66%|
VGK|12:51:53|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:53|CINC|Ask|46.540|66.000|41.81%|
SPWRB|12:51:53|CINC|Ask|12.750|17.000|33.33%|
EDGW|12:51:53|PACF|Ask|2.350|3.240|37.87%|
EGAS|12:51:53|PACF|Bid|11.060|5.600|49.37%|
HTZ|12:51:53|CINC|Ask|11.710|17.000|45.18%|
LCRY|12:51:53|CINC|Ask|8.960|17.550|95.87%|
CZWI|12:51:53|PACF|Bid|6.000|3.090|48.50%|
CZWI|12:51:53|PACF|Bid|6.000|3.090|48.50%|
THTI|12:51:53|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:51:53|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:51:53|PACF|Ask|1.400|3.000|114.29%|
ROM|12:51:53|EDGE|Bid|57.330|37.360|34.83%|
SSG|12:51:53|EDGE|Bid|60.760|40.750|32.93%|
SPWRB|12:51:53|CINC|Ask|12.770|17.000|33.12%|
SUTR|12:51:54|PACF|Ask|1.040|1.790|72.12%|
SUTR|12:51:54|PACF|Ask|1.040|1.790|72.12%|
SUTR|12:51:54|PACF|Ask|1.040|1.790|72.12%|
EIPO|12:51:54|NQEX|Ask|20.670|9999.000|48274.46%|
EXH|12:51:54|CINC|Ask|12.530|22.360|78.45%|
CALX|12:51:54|BOST|Bid|15.360|5.390|64.91%|
CALX|12:51:54|PHIL|Bid|15.360|5.390|64.91%|
CALX|12:51:54|BOST|Bid|15.410|5.390|65.02%|
CALX|12:51:54|PHIL|Bid|15.410|5.390|65.02%|
CALX|12:51:54|PHIL|Bid|15.370|5.390|64.93%|
CALX|12:51:54|BOST|Bid|15.360|5.390|64.91%|
CALX|12:51:54|BOST|Bid|15.360|5.390|64.91%|
CALX|12:51:54|PHIL|Bid|15.360|5.390|64.91%|
CALX|12:51:54|PHIL|Bid|15.360|5.390|64.91%|
THTI|12:51:54|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:51:54|PACF|Ask|1.400|3.000|114.29%|
VELT|12:51:54|CINC|Ask|12.730|20.000|57.11%|
VIA.B|12:51:54|BATY|Bid|44.370|1.000|97.75%|
CDTI|12:51:54|CINC|Ask|4.650|6.500|39.78%|
VELT|12:51:54|CINC|Ask|12.720|20.000|57.23%|
SWFT|12:51:54|EDGX|Ask|9.170|12.500|36.31%|
FII|12:51:54|CINC|Ask|19.880|26.500|33.30%|
LBTYB|12:51:54|PACF|Ask|43.180|736.180|1604.91%|
EIPO|12:51:54|NQEX|Ask|20.660|9999.000|48297.87%|
ASEI|12:51:54|CINC|Ask|60.470|88.000|45.53%|
EIPO|12:51:55|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|12:51:55|NQEX|Ask|20.660|9999.000|48297.87%|
CDTI|12:51:55|CINC|Ask|4.650|6.500|39.78%|
EIPO|12:51:55|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|12:51:55|CINC|Ask|46.550|66.000|41.78%|
ROM|12:51:55|EDGE|Bid|57.330|37.360|34.83%|
VGK|12:51:55|CINC|Ask|46.550|66.000|41.78%|
O|12:51:55|PHIL|Ask|30.730|40.710|32.48%|
EIPO|12:51:55|NQEX|Ask|20.660|9999.000|48297.87%|
FII|12:51:55|CINC|Ask|19.890|26.500|33.23%|
EIPO|12:51:55|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|12:51:55|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:55|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:55|CINC|Ask|46.540|66.000|41.81%|
LNC.PR|12:51:55|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|12:51:55|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|12:51:55|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|12:51:55|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|12:51:55|NQEX|Bid|301.290|203.800|32.36%|
LNC.PR|12:51:55|NQEX|Bid|301.290|203.800|32.36%|
LNC.PR|12:51:55|NQEX|Bid|301.290|203.800|32.36%|
LNC.PR|12:51:55|NQEX|Bid|301.290|203.800|32.36%|
VGK|12:51:55|CINC|Ask|46.540|66.000|41.81%|
BAS|12:51:55|CINC|Ask|26.010|35.000|34.56%|
BIB|12:51:55|CINC|Ask|55.280|79.000|42.91%|
RAIL|12:51:55|CINC|Ask|19.510|29.550|51.46%|
EIPO|12:51:55|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|12:51:55|NQEX|Ask|20.660|9999.000|48297.87%|
BAC.WS.A|12:51:55|EDGX|Ask|3.630|4.840|33.33%|
PKD|12:51:56|PHIL|Ask|5.790|15.790|172.71%|
SSYS|12:51:56|CINC|Ask|25.800|35.000|35.66%|
VGK|12:51:56|CINC|Ask|46.540|66.000|41.81%|
EWSM|12:51:56|NQEX|Bid|25.640|0.010|99.96%|
EWSM|12:51:56|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:51:56|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:51:56|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:51:56|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:51:56|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:51:56|NQEX|Bid|27.360|17.950|34.39%|
EWSM|12:51:56|NQEX|Bid|27.360|0.010|99.96%|
VGK|12:51:56|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:56|CINC|Ask|46.540|66.000|41.81%|
ASRV|12:51:56|PACF|Ask|2.010|3.600|79.10%|
TPC|12:51:56|EDGX|Ask|12.610|19.430|54.08%|
SNE|12:51:56|PHIL|Bid|23.200|13.210|43.06%|
VGK|12:51:56|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:56|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:56|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:57|CINC|Ask|46.550|66.000|41.78%|
CECO|12:51:57|CINC|Ask|17.750|24.700|39.15%|
CECO|12:51:57|CINC|Ask|17.750|24.700|39.15%|
EXR|12:51:57|PHIL|Ask|19.850|29.870|50.48%|
EXR|12:51:57|PHIL|Ask|19.850|29.870|50.48%|
MWJ|12:51:57|CINC|Ask|36.090|49.220|36.38%|
WNR|12:51:57|CINC|Ask|14.630|22.000|50.38%|
VGK|12:51:57|CINC|Ask|46.540|66.000|41.81%|
BIOF|12:51:57|PACF|Ask|0.310|0.460|48.34%|
VGK|12:51:57|CINC|Ask|46.540|66.000|41.81%|
MED|12:51:57|BOST|Bid|16.800|6.830|59.35%|
MED|12:51:57|PHIL|Bid|16.800|6.830|59.35%|
VGK|12:51:57|CINC|Ask|46.550|66.000|41.78%|
RGNC|12:51:57|BATY|Ask|23.570|33.500|42.13%|
VGK|12:51:57|CINC|Ask|46.550|66.000|41.78%|
SSG|12:51:57|EDGE|Ask|60.930|80.860|32.71%|
BECN|12:51:57|BATY|Bid|18.150|8.180|54.93%|
CECO|12:51:57|CINC|Ask|17.770|24.700|39.00%|
BTF|12:51:57|PACF|Bid|14.130|6.500|54.00%|
WNR|12:51:57|CINC|Ask|14.660|22.000|50.07%|
ROM|12:51:57|EDGE|Bid|57.330|37.360|34.83%|
ROM|12:51:57|EDGE|Bid|57.330|37.350|34.85%|
ROM|12:51:57|EDGE|Bid|57.330|37.340|34.87%|
ROM|12:51:57|EDGE|Bid|57.330|37.340|34.87%|
VGK|12:51:57|CINC|Ask|46.530|66.000|41.84%|
NDN|12:51:57|CINC|Ask|17.700|30.000|69.49%|
EXR|12:51:57|PHIL|Ask|19.850|29.840|50.33%|
WUHN|12:51:57|PACF|Ask|0.440|0.600|36.32%|
VGK|12:51:57|CINC|Ask|46.540|66.000|41.81%|
MWJ|12:51:57|CINC|Ask|36.060|49.220|36.49%|
JCI.PR.Z|12:51:57|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:51:57|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:51:57|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:51:57|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:51:57|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:51:57|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:51:57|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:51:57|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:51:57|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:51:57|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:51:57|NQEX|Ask|176.460|245.640|39.20%|
PSI|12:51:57|CINC|Ask|13.840|20.000|44.51%|
MWJ|12:51:57|CINC|Ask|36.060|49.220|36.49%|
BRKL|12:51:57|CINC|Ask|8.450|11.700|38.46%|
WUHN|12:51:57|PACF|Ask|0.440|0.600|36.32%|
OPXT|12:51:58|CINC|Ask|1.560|2.200|41.03%|
OPXT|12:51:58|CINC|Ask|1.560|2.200|41.03%|
SWFT|12:51:58|CINC|Ask|9.170|14.650|59.76%|
EWK|12:51:58|EDGX|Bid|12.170|6.260|48.56%|
VGK|12:51:58|CINC|Ask|46.550|66.000|41.78%|
VGK|12:51:58|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:58|CINC|Ask|46.540|66.000|41.81%|
NDN|12:51:58|CINC|Ask|17.700|30.000|69.49%|
VGK|12:51:58|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:58|CINC|Ask|46.540|66.000|41.81%|
MWJ|12:51:58|EDGE|Ask|36.100|56.110|55.43%|
MWJ|12:51:58|CINC|Ask|36.100|49.220|36.34%|
BBEP|12:51:58|BOST|Ask|17.230|27.230|58.04%|
EDS|12:51:58|PACF|Ask|4.500|12.920|187.11%|
PZI|12:51:58|EDGX|Ask|10.380|14.000|34.87%|
O|12:51:58|PHIL|Ask|30.730|40.710|32.48%|
VGK|12:51:58|CINC|Ask|46.530|66.000|41.84%|
TCI|12:51:58|PACF|Ask|2.450|11.510|369.80%|
PZI|12:51:58|EDGX|Ask|10.380|14.000|34.87%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:51:58|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:51:58|NQEX|Bid|301.450|204.020|32.32%|
VGK|12:51:58|CINC|Ask|46.540|66.000|41.81%|
BAS|12:51:58|CINC|Bid|25.970|7.000|73.05%|
ROM|12:51:58|EDGE|Bid|57.330|37.320|34.90%|
VGK|12:51:58|CINC|Ask|46.530|66.000|41.84%|
LNC.PR|12:51:58|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:51:58|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:51:58|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|12:51:58|NQEX|Bid|301.450|204.020|32.32%|
VGK|12:51:58|CINC|Ask|46.540|66.000|41.81%|
VGK|12:51:58|CINC|Ask|46.530|66.000|41.84%|
MED|12:51:58|BOST|Bid|16.790|6.800|59.50%|
GNCMA|12:51:58|CINC|Bid|10.430|4.900|53.02%|
FOH|12:51:58|PACF|Bid|0.610|0.310|49.18%|
MED|12:51:58|BOST|Bid|16.790|6.800|59.50%|
GLBL|12:51:58|CINC|Ask|3.990|5.370|34.59%|
GLBL|12:51:58|CINC|Ask|3.990|5.370|34.59%|
BKS|12:51:58|CINC|Bid|15.540|10.000|35.65%|
ALV.PR.Z|12:51:58|BATS|Ask|77.150|102.990|33.49%|
VGK|12:51:58|CINC|Ask|46.520|66.000|41.87%|
TCI|12:51:58|PACF|Ask|2.450|11.510|369.80%|
HEI|12:51:58|CINC|Bid|47.370|31.940|32.57%|
EWSM|12:51:58|NQEX|Bid|25.720|0.010|99.96%|
EWSM|12:51:58|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:58|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:58|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:58|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:58|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:58|NQEX|Bid|27.350|18.010|34.15%|
EWSM|12:51:58|NQEX|Bid|27.350|0.010|99.96%|
EGAS|12:51:59|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:51:59|PACF|Bid|11.060|5.600|49.37%|
ROM|12:51:59|EDGE|Ask|57.400|77.430|34.90%|
ROM|12:51:59|EDGE|Ask|57.400|77.430|34.90%|
MED|12:51:59|BOST|Bid|16.790|6.800|59.50%|
EIPO|12:51:59|NQEX|Ask|20.660|9999.000|48297.87%|
ADEP|12:51:59|PACF|Ask|3.720|5.140|38.17%|
BBGI|12:51:59|PACF|Ask|4.400|6.300|43.18%|
VGK|12:51:59|CINC|Ask|46.520|66.000|41.87%|
ASEI|12:51:59|CINC|Ask|60.470|88.000|45.53%|
ROM|12:51:59|EDGE|Bid|57.270|37.280|34.90%|
ROM|12:51:59|EDGE|Ask|57.390|77.440|34.94%|
SSG|12:51:59|EDGE|Bid|60.750|40.770|32.89%|
SSG|12:51:59|EDGE|Bid|60.750|40.790|32.86%|
ROM|12:51:59|EDGE|Bid|57.270|37.260|34.94%|
ROM|12:51:59|EDGE|Ask|57.380|77.420|34.93%|
FEIM|12:51:59|PACF|Bid|9.250|3.500|62.16%|
FII|12:51:59|CINC|Ask|19.880|26.500|33.30%|
GDP|12:51:59|CINC|Bid|18.410|12.000|34.82%|
EWSM|12:51:59|NQEX|Bid|25.690|0.010|99.96%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Ask|29.760|9999.000|33498.79%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
NJ|12:51:59|EDGX|Bid|22.870|10.000|56.27%|
EWSM|12:51:59|NQEX|Bid|27.350|17.990|34.22%|
EWSM|12:51:59|NQEX|Bid|27.350|0.010|99.96%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|38.680|37.80%|
EWSM|12:51:59|NQEX|Ask|28.070|9999.000|35521.66%|
ARQL|12:51:59|EDGX|Ask|4.390|6.330|44.19%|
BBEP|12:51:59|BOST|Ask|17.230|27.200|57.86%|
LRY|12:51:59|BATY|Ask|29.830|39.820|33.49%|
LRY|12:51:59|BATY|Ask|29.830|39.820|33.49%|
MED|12:51:59|EDGE|Bid|16.790|6.800|59.50%|
VGK|12:51:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:51:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:51:59|CINC|Ask|46.490|66.000|41.97%|
AACOW|12:51:59|PACF|Ask|0.450|0.650|44.44%|
CAR|12:51:59|CINC|Bid|13.800|6.650|51.81%|
STO|12:51:59|PHIL|Ask|22.080|32.070|45.24%|
KSWS|12:51:59|CINC|Ask|7.410|13.020|75.71%|
ISR|12:51:59|PACF|Ask|1.070|1.520|42.06%|
VGK|12:51:59|CINC|Ask|46.500|66.000|41.94%|
BTF|12:51:59|PACF|Bid|14.130|6.500|54.00%|
TISA|12:51:59|PACF|Ask|2.150|3.000|39.53%|
IRDMU|12:51:59|NQEX|Ask|11.830|15.670|32.46%|
API|12:51:59|PACF|Bid|1.020|0.010|99.02%|
TNP|12:51:59|CINC|Ask|6.990|10.000|43.06%|
VGK|12:51:59|CINC|Ask|46.500|66.000|41.94%|
ALV.PR.Z|12:51:59|BATS|Ask|77.150|102.920|33.40%|
TSTF|12:51:59|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:51:59|PACF|Ask|2.000|2.950|47.50%|
CREG|12:51:59|PACF|Ask|1.580|2.380|50.63%|
FII|12:51:59|CINC|Ask|19.880|26.500|33.30%|
INUV|12:52:00|PACF|Ask|1.550|7.000|351.61%|
INUV|12:52:00|PACF|Ask|1.550|7.000|351.61%|
ROICU|12:52:00|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:52:00|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:52:00|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:52:00|NQEX|Bid|11.320|7.220|36.22%|
ROICU|12:52:00|NQEX|Bid|11.320|7.220|36.22%|
TAO|12:52:00|EDGX|Ask|18.480|38.000|105.63%|
VGK|12:52:00|CINC|Ask|46.490|66.000|41.97%|
TELK|12:52:00|PACF|Ask|0.479|0.800|66.88%|
TELK|12:52:00|PACF|Ask|0.479|0.800|66.88%|
TNP|12:52:00|CINC|Ask|6.980|10.000|43.27%|
ISR|12:52:00|PACF|Ask|1.060|1.520|43.40%|
EWSM|12:52:00|NQEX|Bid|25.710|0.010|99.96%|
EWSM|12:52:00|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:52:00|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:52:00|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:52:00|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:52:00|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:52:00|NQEX|Bid|27.340|18.000|34.16%|
EWSM|12:52:00|NQEX|Bid|27.340|0.010|99.96%|
AFFY|12:52:00|CINC|Ask|5.310|7.800|46.89%|
AFFY|12:52:00|CINC|Ask|5.310|7.800|46.89%|
TISA|12:52:00|PACF|Ask|2.150|3.000|39.53%|
OZM|12:52:00|CINC|Bid|11.260|5.060|55.06%|
USG|12:52:00|PHIL|Ask|9.810|19.820|102.04%|
TPC|12:52:00|EDGX|Ask|12.580|19.430|54.45%|
ASRV|12:52:00|PACF|Ask|2.010|3.600|79.10%|
TSLA|12:52:00|BATY|Bid|23.790|13.810|41.95%|
ROM|12:52:00|EDGE|Ask|57.360|77.430|34.99%|
SOA|12:52:00|CINC|Ask|17.680|24.000|35.75%|
CLI|12:52:00|PHIL|Ask|29.650|39.650|33.73%|
CLI|12:52:00|PHIL|Ask|29.650|39.650|33.73%|
CLI|12:52:00|PHIL|Ask|29.650|39.650|33.73%|
EDGW|12:52:00|PACF|Ask|2.350|3.240|37.87%|
BAGL|12:52:00|EDGX|Bid|14.270|9.450|33.78%|
CLI|12:52:00|PHIL|Ask|29.650|39.650|33.73%|
CLI|12:52:00|PHIL|Ask|29.640|39.650|33.77%|
TSLA|12:52:00|BATY|Bid|23.790|13.810|41.95%|
VGK|12:52:00|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:00|CINC|Ask|46.490|66.000|41.97%|
TSLA|12:52:00|BATY|Bid|23.800|13.810|41.97%|
VGK|12:52:00|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:00|CINC|Ask|46.500|66.000|41.94%|
WUHN|12:52:00|PACF|Ask|0.440|0.600|36.32%|
GNK|12:52:00|EDGE|Ask|4.770|6.370|33.54%|
GNK|12:52:00|EDGE|Ask|4.770|6.370|33.54%|
VGK|12:52:00|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:00|CINC|Ask|46.500|66.000|41.94%|
GNK|12:52:00|EDGE|Ask|4.770|6.370|33.54%|
WUHN|12:52:00|PACF|Ask|0.440|0.600|36.32%|
CLI|12:52:00|PHIL|Ask|29.640|39.650|33.77%|
ESLR|12:52:00|CHIC|Ask|0.440|0.900|104.55%|
VGK|12:52:00|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:00|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:00|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:00|CINC|Ask|46.500|66.000|41.94%|
ALV.PR.Z|12:52:00|BATS|Bid|75.430|51.270|32.03%|
JCI.PR.Z|12:52:00|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:00|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:00|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:00|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:00|NQEX|Ask|176.170|245.270|39.22%|
CLI|12:52:00|PHIL|Ask|29.640|39.650|33.77%|
ALV.PR.Z|12:52:00|BATS|Ask|76.830|102.930|33.97%|
ALV.PR.Z|12:52:00|BATS|Bid|75.430|51.270|32.03%|
ALV.PR.Z|12:52:00|BATS|Ask|76.830|102.930|33.97%|
WNS|12:52:00|PACF|Ask|9.950|16.890|69.75%|
WNS|12:52:00|PACF|Ask|9.950|16.890|69.75%|
VGK|12:52:00|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:00|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:00|CINC|Ask|46.500|66.000|41.94%|
CLI|12:52:00|PHIL|Ask|29.640|39.650|33.77%|
VGK|12:52:01|CINC|Ask|46.500|66.000|41.94%|
SOA|12:52:01|CINC|Ask|17.680|24.000|35.75%|
VGK|12:52:01|CINC|Ask|46.500|66.000|41.94%|
GGS|12:52:01|EDGX|Ask|13.320|18.000|35.14%|
VGK|12:52:01|CINC|Ask|46.500|66.000|41.94%|
SDBT|12:52:01|PACF|Ask|2.450|3.250|32.65%|
THTI|12:52:01|PACF|Ask|2.860|3.800|32.87%|
CVGI|12:52:01|EDGX|Ask|8.070|11.330|40.40%|
TNP|12:52:01|CINC|Ask|6.960|10.000|43.68%|
VGK|12:52:01|CINC|Ask|46.500|66.000|41.94%|
SCL.PR|12:52:01|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|12:52:01|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|12:52:01|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|12:52:01|NQEX|Ask|87.860|117.000|33.17%|
O|12:52:01|PHIL|Ask|30.720|40.710|32.52%|
O|12:52:01|PHIL|Ask|30.710|40.710|32.56%|
GGS|12:52:01|EDGX|Ask|13.320|17.990|35.06%|
GGS|12:52:01|EDGX|Ask|13.320|18.000|35.14%|
O|12:52:01|PHIL|Ask|30.710|40.710|32.56%|
VGK|12:52:01|CINC|Ask|46.500|66.000|41.94%|
O|12:52:01|PHIL|Ask|30.710|40.710|32.56%|
VGK|12:52:01|CINC|Ask|46.500|66.000|41.94%|
BFSB|12:52:01|PACF|Bid|0.770|0.500|35.05%|
LNC.PR|12:52:01|NQEX|Ask|605.120|852.280|40.84%|
LNC.PR|12:52:01|NQEX|Ask|605.120|852.280|40.84%|
LNC.PR|12:52:01|NQEX|Ask|605.120|852.280|40.84%|
LNC.PR|12:52:01|NQEX|Ask|605.120|852.280|40.84%|
LNC.PR|12:52:01|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:01|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:01|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:01|NQEX|Bid|300.970|203.680|32.33%|
CLI|12:52:01|PHIL|Ask|29.660|39.650|33.68%|
CLI|12:52:01|PHIL|Ask|29.660|39.650|33.68%|
VGK|12:52:01|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:01|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:01|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:01|CINC|Ask|46.500|66.000|41.94%|
EIPO|12:52:01|NQEX|Ask|20.670|9999.000|48274.46%|
BTF|12:52:01|PACF|Bid|14.170|6.500|54.13%|
VGK|12:52:01|CINC|Ask|46.490|66.000|41.97%|
O|12:52:01|PHIL|Ask|30.710|40.710|32.56%|
VGK|12:52:01|CINC|Ask|46.490|66.000|41.97%|
ALV.PR.Z|12:52:01|BATS|Ask|77.350|103.270|33.51%|
LBTYB|12:52:01|PACF|Ask|43.180|736.210|1604.98%|
LBTYB|12:52:01|PACF|Ask|43.890|736.180|1577.33%|
EIPO|12:52:01|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|12:52:01|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:01|CINC|Ask|46.490|66.000|41.97%|
BZMD|12:52:01|NQEX|Ask|13.160|17.420|32.37%|
BZMD|12:52:01|BATS|Ask|13.160|18.720|42.25%|
BZMD|12:52:01|BATS|Ask|13.160|18.720|42.25%|
O|12:52:01|PHIL|Ask|30.710|40.710|32.56%|
VGK|12:52:02|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:02|CINC|Ask|46.490|66.000|41.97%|
LNN|12:52:02|CINC|Bid|55.300|30.400|45.03%|
EIPO|12:52:02|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|12:52:02|CINC|Ask|46.490|66.000|41.97%|
KSWS|12:52:02|CINC|Ask|7.410|13.020|75.71%|
BZMD|12:52:02|BATS|Ask|13.160|17.710|34.57%|
O|12:52:02|PHIL|Ask|30.710|40.710|32.56%|
GEOI|12:52:02|CINC|Bid|21.760|12.010|44.81%|
ROM|12:52:02|EDGE|Ask|57.360|77.440|35.01%|
O|12:52:02|PHIL|Ask|30.710|40.710|32.56%|
BAS|12:52:02|CINC|Ask|25.960|35.000|34.82%|
NAV.PR.D|12:52:02|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:52:02|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:52:02|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:52:02|NQEX|Ask|13.850|19.500|40.79%|
EWSM|12:52:02|NQEX|Ask|28.060|9999.000|35534.35%|
SUTR|12:52:02|PACF|Ask|1.040|1.790|72.12%|
O|12:52:02|PHIL|Ask|30.710|40.710|32.56%|
NDN|12:52:02|CINC|Ask|17.700|30.000|69.49%|
CREG|12:52:02|PACF|Ask|1.580|2.380|50.63%|
O|12:52:02|PHIL|Ask|30.710|40.710|32.56%|
CLI|12:52:02|BATY|Ask|29.680|39.660|33.63%|
CLI|12:52:02|BATY|Ask|29.680|39.660|33.63%|
CLI|12:52:02|BATY|Ask|29.680|39.660|33.63%|
LRY|12:52:02|BATY|Ask|29.840|39.820|33.45%|
CLI|12:52:02|BATY|Ask|29.690|39.660|33.58%|
O|12:52:02|PHIL|Ask|30.720|40.710|32.52%|
KSWS|12:52:02|CINC|Ask|7.410|13.020|75.71%|
O|12:52:02|PHIL|Ask|30.710|40.710|32.56%|
VGK|12:52:02|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:02|CINC|Ask|46.490|66.000|41.97%|
FTK|12:52:02|PHIL|Ask|7.100|17.160|141.69%|
VGK|12:52:02|CINC|Ask|46.490|66.000|41.97%|
NEOG|12:52:02|EDGX|Ask|37.000|54.000|45.95%|
O|12:52:02|PHIL|Ask|30.720|40.710|32.52%|
O|12:52:02|PHIL|Ask|30.710|40.710|32.56%|
ROM|12:52:02|EDGE|Ask|57.360|77.440|35.01%|
BCAR|12:52:02|PACF|Ask|0.980|1.730|76.53%|
SSG|12:52:02|EDGE|Bid|60.770|40.770|32.91%|
BTF|12:52:03|PACF|Bid|14.170|6.500|54.13%|
MED|12:52:03|EDGE|Bid|16.790|6.800|59.50%|
TPC|12:52:03|EDGX|Ask|12.570|19.430|54.57%|
ARQL|12:52:03|EDGX|Ask|4.390|6.330|44.19%|
O|12:52:03|PHIL|Ask|30.720|40.710|32.52%|
O|12:52:03|PHIL|Ask|30.720|40.710|32.52%|
O|12:52:03|PHIL|Ask|30.720|40.710|32.52%|
BCAR|12:52:03|PACF|Ask|0.980|1.730|76.53%|
MED|12:52:03|EDGE|Bid|16.790|6.820|59.38%|
WNR|12:52:03|CINC|Ask|14.640|22.000|50.27%|
VGK|12:52:03|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:03|CINC|Ask|46.490|66.000|41.97%|
CRU|12:52:03|PACF|Ask|8.870|12.490|40.81%|
VGK|12:52:03|CINC|Ask|46.490|66.000|41.97%|
ROM|12:52:03|EDGE|Bid|57.260|37.260|34.93%|
O|12:52:03|PHIL|Ask|30.720|40.710|32.52%|
SSG|12:52:03|EDGE|Bid|60.780|40.810|32.86%|
VGK|12:52:03|CINC|Ask|46.490|66.000|41.97%|
ADEP|12:52:03|PACF|Ask|3.720|5.140|38.17%|
EWSM|12:52:03|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:52:03|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:52:03|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:52:03|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:52:03|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:52:03|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:52:03|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:52:03|NQEX|Bid|27.330|0.010|99.96%|
ALV.PR.Z|12:52:03|BATS|Ask|77.420|102.840|32.83%|
ALV.PR.Z|12:52:04|BATS|Ask|76.890|102.930|33.87%|
TPC|12:52:04|EDGX|Ask|12.560|19.430|54.70%|
NJ|12:52:04|EDGX|Bid|22.850|10.000|56.24%|
CALX|12:52:04|EDGE|Bid|15.340|5.350|65.12%|
CPHC|12:52:04|EDGX|Ask|11.100|15.250|37.39%|
NFP|12:52:04|CINC|Bid|11.580|2.000|82.73%|
CVGI|12:52:04|EDGX|Ask|8.070|11.330|40.40%|
FSGI|12:52:04|PACF|Ask|0.390|2.820|623.08%|
IVD|12:52:04|PACF|Bid|0.780|0.500|35.90%|
LNC.PR|12:52:04|NQEX|Bid|200.000|103.240|48.38%|
LNC.PR|12:52:04|NQEX|Bid|200.000|103.240|48.38%|
LNC.PR|12:52:04|NQEX|Bid|200.000|103.240|48.38%|
LNC.PR|12:52:04|NQEX|Bid|200.000|103.240|48.38%|
LNC.PR|12:52:04|NQEX|Bid|200.000|103.240|48.38%|
LNC.PR|12:52:04|NQEX|Bid|200.000|103.240|48.38%|
LNC.PR|12:52:04|NQEX|Bid|200.000|103.240|48.38%|
LNC.PR|12:52:04|NQEX|Bid|200.000|103.240|48.38%|
LNC.PR|12:52:04|NQEX|Bid|200.000|103.240|48.38%|
LNC.PR|12:52:04|NQEX|Bid|200.000|96.380|51.81%|
LNC.PR|12:52:04|NQEX|Bid|200.000|96.380|51.81%|
LNC.PR|12:52:04|NQEX|Bid|200.000|96.380|51.81%|
LNC.PR|12:52:04|NQEX|Bid|200.000|96.380|51.81%|
LNC.PR|12:52:04|NQEX|Bid|200.000|96.380|51.81%|
LNC.PR|12:52:04|NQEX|Bid|200.000|96.380|51.81%|
LNC.PR|12:52:04|NQEX|Bid|200.000|96.380|51.81%|
LNC.PR|12:52:04|NQEX|Bid|200.000|96.380|51.81%|
LNC.PR|12:52:04|NQEX|Bid|200.000|96.380|51.81%|
LNC.PR|12:52:04|NQEX|Bid|200.000|72.270|63.87%|
LNC.PR|12:52:04|NQEX|Bid|200.000|72.270|63.87%|
LNC.PR|12:52:04|NQEX|Bid|200.000|72.270|63.87%|
LNC.PR|12:52:04|NQEX|Bid|200.000|72.270|63.87%|
LNC.PR|12:52:04|NQEX|Bid|200.000|72.270|63.87%|
LNC.PR|12:52:04|NQEX|Bid|200.000|72.270|63.87%|
LNC.PR|12:52:04|NQEX|Bid|200.000|72.270|63.87%|
LNC.PR|12:52:04|NQEX|Bid|200.000|72.270|63.87%|
LNC.PR|12:52:04|NQEX|Bid|200.000|72.270|63.87%|
LNC.PR|12:52:04|NQEX|Bid|200.000|67.470|66.27%|
LNC.PR|12:52:04|NQEX|Bid|200.000|67.470|66.27%|
LNC.PR|12:52:04|NQEX|Bid|200.000|67.470|66.27%|
LNC.PR|12:52:04|NQEX|Bid|200.000|67.470|66.27%|
LNC.PR|12:52:04|NQEX|Bid|200.000|67.470|66.27%|
LNC.PR|12:52:04|NQEX|Bid|200.000|67.470|66.27%|
LNC.PR|12:52:04|NQEX|Bid|200.000|67.470|66.27%|
LNC.PR|12:52:04|NQEX|Bid|200.000|67.470|66.27%|
LNC.PR|12:52:04|NQEX|Bid|200.000|67.470|66.27%|
LNC.PR|12:52:04|NQEX|Bid|200.000|50.590|74.70%|
LNC.PR|12:52:04|NQEX|Bid|200.000|50.590|74.70%|
LNC.PR|12:52:04|NQEX|Bid|200.000|50.590|74.70%|
LNC.PR|12:52:04|NQEX|Bid|200.000|50.590|74.70%|
LNC.PR|12:52:04|NQEX|Bid|200.000|50.590|74.70%|
LNC.PR|12:52:04|NQEX|Bid|200.000|50.590|74.70%|
LNC.PR|12:52:04|NQEX|Bid|200.000|50.590|74.70%|
LNC.PR|12:52:04|NQEX|Bid|200.000|50.590|74.70%|
LNC.PR|12:52:04|NQEX|Bid|200.000|50.590|74.70%|
LNC.PR|12:52:04|NQEX|Bid|200.000|50.590|74.70%|
LNC.PR|12:52:04|NQEX|Bid|300.970|50.590|83.19%|
LNC.PR|12:52:04|NQEX|Bid|300.970|50.590|83.19%|
LNC.PR|12:52:04|NQEX|Bid|300.970|50.590|83.19%|
LNC.PR|12:52:04|NQEX|Bid|300.970|50.590|83.19%|
LNC.PR|12:52:04|NQEX|Bid|300.970|50.590|83.19%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Bid|300.970|50.590|83.19%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Bid|300.970|50.590|83.19%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Bid|300.970|50.590|83.19%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:52:04|NQEX|Ask|605.120|851.650|40.74%|
MED|12:52:04|PHIL|Bid|16.790|6.820|59.38%|
MED|12:52:04|BOST|Bid|16.790|6.820|59.38%|
NTSP|12:52:04|CINC|Ask|4.690|9.000|91.90%|
NTSP|12:52:04|CINC|Ask|4.690|9.000|91.90%|
RJI|12:52:04|CINC|Ask|9.010|13.500|49.83%|
NMRX|12:52:04|PACF|Ask|7.300|27.000|269.86%|
CECO|12:52:04|CINC|Ask|17.750|24.700|39.15%|
CECO|12:52:04|CINC|Ask|17.750|24.700|39.15%|
BAS|12:52:04|CINC|Bid|25.890|7.000|72.96%|
FSGI|12:52:04|PACF|Ask|0.390|2.820|623.08%|
WH|12:52:04|CINC|Ask|0.530|0.720|35.85%|
LBTYB|12:52:04|PACF|Ask|43.860|736.140|1578.39%|
FPFC|12:52:04|PACF|Bid|0.661|0.110|83.35%|
FPFC|12:52:04|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:52:04|PACF|Ask|0.850|2.000|135.29%|
SSG|12:52:04|EDGE|Ask|60.950|80.960|32.83%|
SYSW|12:52:05|PACF|Ask|2.730|4.980|82.42%|
MDTH|12:52:05|CINC|Ask|12.890|17.480|35.61%|
GDP|12:52:05|CINC|Bid|18.380|12.000|34.71%|
BRKL|12:52:05|CINC|Ask|8.440|11.700|38.63%|
BKS|12:52:05|CINC|Bid|15.520|10.000|35.57%|
CALX|12:52:05|EDGE|Bid|15.340|5.350|65.12%|
VGK|12:52:05|CINC|Ask|46.490|66.000|41.97%|
BRKL|12:52:05|CINC|Ask|8.440|11.700|38.63%|
FPFC|12:52:05|PACF|Ask|0.850|2.000|135.29%|
OMX|12:52:05|PHIL|Ask|7.250|17.290|138.48%|
VQ|12:52:05|CINC|Ask|10.360|15.120|45.95%|
NBG.PR.A|12:52:05|PACF|Bid|6.800|4.620|32.06%|
NBG.PR.A|12:52:05|PACF|Ask|6.790|14.200|109.13%|
AZC|12:52:05|EDGX|Ask|4.050|5.500|35.80%|
ROM|12:52:06|EDGE|Ask|57.360|77.410|34.95%|
O|12:52:06|PHIL|Ask|30.720|40.710|32.52%|
O|12:52:06|PHIL|Ask|30.720|40.710|32.52%|
BTF|12:52:06|PACF|Bid|14.130|6.500|54.00%|
O|12:52:06|PHIL|Ask|30.720|40.710|32.52%|
O|12:52:06|PHIL|Ask|30.720|40.710|32.52%|
O|12:52:06|PHIL|Ask|30.720|40.710|32.52%|
BTF|12:52:06|PACF|Bid|14.130|6.500|54.00%|
BTF|12:52:06|PACF|Bid|14.170|6.500|54.13%|
O|12:52:06|PHIL|Ask|30.720|40.710|32.52%|
O|12:52:06|PHIL|Ask|30.720|40.710|32.52%|
O|12:52:06|PHIL|Ask|30.720|40.710|32.52%|
BAS|12:52:06|CINC|Ask|25.930|35.000|34.98%|
MED|12:52:06|PHIL|Bid|16.790|6.810|59.44%|
MED|12:52:06|BOST|Bid|16.790|6.810|59.44%|
KONE|12:52:06|PACF|Bid|1.110|0.610|45.05%|
SYSW|12:52:07|PACF|Ask|2.730|4.980|82.42%|
WH|12:52:07|CINC|Ask|0.530|0.720|35.85%|
EXR|12:52:07|PHIL|Ask|19.840|29.830|50.35%|
BTF|12:52:07|PACF|Bid|14.170|6.500|54.13%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:52:07|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:07|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:07|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:07|NQEX|Bid|301.130|203.800|32.32%|
EXR|12:52:07|PHIL|Ask|19.840|29.830|50.35%|
O|12:52:07|PHIL|Ask|30.720|40.710|32.52%|
O|12:52:07|PHIL|Ask|30.720|40.710|32.52%|
O|12:52:07|PHIL|Ask|30.720|40.710|32.52%|
EXR|12:52:07|PHIL|Ask|19.840|29.830|50.35%|
EWK|12:52:07|EDGX|Bid|12.160|6.260|48.52%|
FOC|12:52:07|BATS|Ask|28.450|37.700|32.51%|
CDTI|12:52:07|CINC|Ask|4.700|6.500|38.30%|
FTE|12:52:08|PHIL|Ask|19.420|29.420|51.49%|
BAGL|12:52:08|EDGX|Bid|14.270|9.450|33.78%|
ADEP|12:52:08|PACF|Ask|3.720|5.140|38.17%|
EDGW|12:52:08|PACF|Ask|2.350|3.240|37.87%|
WNR|12:52:08|CINC|Ask|14.610|22.000|50.58%|
CDTI|12:52:08|CINC|Ask|4.700|6.500|38.30%|
VIA.B|12:52:08|BATY|Bid|44.360|1.000|97.75%|
CAB|12:52:08|CINC|Bid|23.970|15.000|37.42%|
SDRL|12:52:08|PHIL|Ask|29.820|39.810|33.50%|
SDRL|12:52:08|PHIL|Ask|29.820|39.810|33.50%|
SDRL|12:52:08|PHIL|Ask|29.820|39.810|33.50%|
ROM|12:52:08|EDGE|Bid|57.260|37.230|34.98%|
ROM|12:52:08|EDGE|Ask|57.330|77.380|34.97%|
EWSM|12:52:08|NQEX|Ask|29.770|9999.000|33487.50%|
EWSM|12:52:08|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:52:08|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:52:08|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:52:08|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:52:08|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:52:08|NQEX|Ask|28.050|38.700|37.97%|
EWSM|12:52:08|NQEX|Ask|28.050|9999.000|35547.06%|
BRKL|12:52:08|CINC|Ask|8.430|11.700|38.79%|
PKG|12:52:08|PHIL|Ask|23.530|33.530|42.50%|
ROP|12:52:08|CINC|Bid|74.550|44.370|40.48%|
JRCC|12:52:09|CINC|Ask|14.970|22.200|48.30%|
EGAS|12:52:09|PACF|Bid|11.060|5.600|49.37%|
MED|12:52:09|EDGE|Bid|16.790|6.810|59.44%|
SOA|12:52:09|CINC|Ask|17.660|24.000|35.90%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:52:09|NQEX|Ask|176.170|245.270|39.22%|
SDRL|12:52:09|PHIL|Ask|29.820|39.810|33.50%|
EGAS|12:52:09|PACF|Bid|11.060|5.600|49.37%|
SDRL|12:52:09|PHIL|Ask|29.820|39.810|33.50%|
TSLA|12:52:09|BATY|Bid|23.760|13.790|41.96%|
TSLA|12:52:09|BATY|Bid|23.760|13.790|41.96%|
TSLA|12:52:09|BATY|Bid|23.760|13.790|41.96%|
SDRL|12:52:09|PHIL|Ask|29.820|39.810|33.50%|
NPTN|12:52:09|CINC|Bid|6.500|3.970|38.92%|
EWK|12:52:09|EDGX|Bid|12.160|6.260|48.52%|
EWSM|12:52:09|NQEX|Bid|25.670|0.010|99.96%|
EWSM|12:52:09|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:52:09|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:52:09|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:52:09|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:52:09|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:52:09|NQEX|Bid|27.320|17.970|34.22%|
EWSM|12:52:09|NQEX|Bid|27.320|0.010|99.96%|
NMRX|12:52:09|PACF|Ask|7.300|27.000|269.86%|
VICR|12:52:09|CINC|Bid|12.370|8.000|35.33%|
VICR|12:52:09|CINC|Bid|12.370|8.000|35.33%|
MTEX|12:52:09|PACF|Bid|0.572|0.050|91.26%|
SOA|12:52:09|CINC|Ask|17.670|24.000|35.82%|
NTSP|12:52:09|CINC|Ask|4.690|9.000|91.90%|
THTI|12:52:09|PACF|Ask|2.860|3.800|32.87%|
JCI.PR.Z|12:52:09|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|12:52:09|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|12:52:09|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|12:52:09|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|12:52:09|NQEX|Bid|167.610|105.000|37.35%|
CPTS|12:52:10|CINC|Bid|11.510|6.130|46.74%|
EGAS|12:52:10|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:52:10|PACF|Bid|11.060|5.600|49.37%|
NMRX|12:52:10|PACF|Ask|7.290|27.000|270.37%|
ROM|12:52:10|EDGE|Ask|57.320|77.380|35.00%|
DRC|12:52:10|EDGX|Ask|41.650|58.890|41.39%|
VGK|12:52:10|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:10|CINC|Ask|46.500|66.000|41.94%|
SNE|12:52:10|PHIL|Bid|23.180|13.190|43.10%|
SNE|12:52:10|PHIL|Bid|23.180|13.190|43.10%|
SNE|12:52:10|PHIL|Bid|23.180|13.190|43.10%|
PANL|12:52:10|EDGE|Ask|25.680|35.630|38.75%|
EXR|12:52:10|PHIL|Ask|19.840|29.830|50.35%|
EXR|12:52:10|PHIL|Ask|19.840|29.830|50.35%|
O|12:52:10|PHIL|Ask|30.720|40.690|32.45%|
EXR|12:52:10|PHIL|Ask|19.840|29.830|50.35%|
EXR|12:52:10|PHIL|Ask|19.840|29.830|50.35%|
EWK|12:52:10|EDGX|Bid|12.160|6.260|48.52%|
SNE|12:52:10|PHIL|Bid|23.180|13.190|43.10%|
SNE|12:52:10|PHIL|Bid|23.180|13.190|43.10%|
LNC.PR|12:52:10|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|12:52:10|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|12:52:10|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|12:52:10|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|103.300|64.50%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|103.300|64.50%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|103.300|64.50%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|103.300|64.50%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|96.440|66.86%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|96.440|66.86%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|96.440|66.86%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|96.440|66.86%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|96.440|66.86%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|96.440|66.86%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|96.440|66.86%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|96.440|66.86%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|96.440|66.86%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|290.970|72.310|75.15%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:10|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:10|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:10|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:10|NQEX|Bid|300.970|203.680|32.33%|
EGAS|12:52:10|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:52:10|PACF|Bid|11.050|5.600|49.32%|
ROM|12:52:10|EDGE|Bid|57.200|37.220|34.93%|
ROM|12:52:10|EDGE|Ask|57.320|77.410|35.05%|
ASRV|12:52:10|PACF|Ask|2.010|3.600|79.10%|
ISR|12:52:11|PACF|Ask|1.060|1.520|43.40%|
PKG|12:52:11|PHIL|Ask|23.520|33.530|42.56%|
FOH|12:52:11|PACF|Bid|0.610|0.310|49.18%|
BAS|12:52:11|CINC|Ask|25.960|35.000|34.82%|
O|12:52:11|PHIL|Ask|30.720|40.690|32.45%|
O|12:52:11|PHIL|Ask|30.720|40.690|32.45%|
ROM|12:52:11|EDGE|Bid|57.200|37.220|34.93%|
EDS|12:52:11|PACF|Ask|4.500|12.920|187.11%|
ROM|12:52:11|EDGE|Ask|57.320|77.380|35.00%|
ACO|12:52:11|CINC|Bid|29.810|19.940|33.11%|
MDCO|12:52:11|CINC|Bid|13.800|6.000|56.52%|
BAC.WS.A|12:52:11|EDGX|Ask|3.620|4.840|33.70%|
ROM|12:52:11|EDGE|Bid|57.200|37.230|34.91%|
TRBR|12:52:11|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:52:11|PACF|Ask|1.400|3.000|114.29%|
THTI|12:52:11|PACF|Ask|2.860|3.800|32.87%|
O|12:52:11|PHIL|Ask|30.710|40.690|32.50%|
O|12:52:11|PHIL|Ask|30.710|40.690|32.50%|
O|12:52:11|PHIL|Ask|30.710|40.690|32.50%|
O|12:52:11|PHIL|Ask|30.710|40.690|32.50%|
BAS|12:52:11|CINC|Bid|25.890|7.000|72.96%|
PGI|12:52:11|CINC|Bid|8.100|5.000|38.27%|
FII|12:52:11|CINC|Ask|19.860|26.500|33.43%|
LBTYB|12:52:11|PACF|Ask|43.120|736.170|1607.26%|
BTF|12:52:11|PACF|Bid|14.170|6.500|54.13%|
WUHN|12:52:11|PACF|Ask|0.440|0.600|36.32%|
WUHN|12:52:12|PACF|Ask|0.440|0.600|36.32%|
TRBR|12:52:12|PACF|Ask|1.400|3.000|114.29%|
THTI|12:52:12|PACF|Ask|2.860|3.800|32.87%|
JCI.PR.Z|12:52:12|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|12:52:12|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|12:52:12|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|12:52:12|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|12:52:12|NQEX|Ask|176.120|260.000|47.63%|
ADEP|12:52:12|PACF|Ask|3.720|5.140|38.17%|
THTI|12:52:12|PACF|Ask|2.860|3.800|32.87%|
PANL|12:52:12|EDGE|Ask|25.680|35.630|38.75%|
PANL|12:52:12|EDGE|Ask|25.680|35.630|38.75%|
CHMT|12:52:12|PHIL|Bid|13.950|3.970|71.54%|
TISA|12:52:12|PACF|Ask|2.150|3.000|39.53%|
FII|12:52:12|CINC|Ask|19.860|26.500|33.43%|
ISR|12:52:12|PACF|Ask|1.060|1.520|43.40%|
TISA|12:52:12|PACF|Ask|2.150|3.000|39.53%|
CALX|12:52:12|EDGE|Bid|15.330|5.330|65.23%|
CHCI|12:52:12|PACF|Ask|1.110|1.790|61.26%|
O|12:52:12|PHIL|Ask|30.710|40.680|32.46%|
PANL|12:52:12|EDGE|Ask|25.680|35.630|38.75%|
PANL|12:52:12|EDGE|Ask|25.680|35.630|38.75%|
JCI.PR.Z|12:52:12|NQEX|Bid|163.910|105.000|35.94%|
JCI.PR.Z|12:52:12|NQEX|Bid|163.910|105.000|35.94%|
JCI.PR.Z|12:52:12|NQEX|Bid|163.910|105.000|35.94%|
JCI.PR.Z|12:52:12|NQEX|Bid|163.910|105.000|35.94%|
JCI.PR.Z|12:52:12|NQEX|Bid|163.910|105.000|35.94%|
IBIO|12:52:12|PACF|Ask|2.250|3.000|33.33%|
EIPO|12:52:13|NQEX|Ask|20.660|9999.000|48297.87%|
ALV.PR.Z|12:52:13|BATS|Ask|76.820|102.960|34.03%|
PSI|12:52:13|CINC|Ask|13.830|23.120|67.17%|
BAGL|12:52:13|EDGX|Bid|14.270|9.450|33.78%|
SCL.PR|12:52:13|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|12:52:13|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|12:52:13|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|12:52:13|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|12:52:13|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|12:52:13|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|12:52:13|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|12:52:13|NQEX|Ask|88.340|117.000|32.44%|
SSG|12:52:13|EDGE|Ask|61.010|80.960|32.70%|
SCOR|12:52:13|CINC|Ask|14.510|31.500|117.09%|
SSG|12:52:13|EDGE|Bid|60.840|40.820|32.91%|
O|12:52:13|PHIL|Ask|30.710|40.690|32.50%|
ROM|12:52:13|EDGE|Bid|57.190|37.230|34.90%|
ROM|12:52:13|EDGE|Ask|57.310|77.390|35.04%|
SSG|12:52:13|EDGE|Ask|61.010|80.950|32.68%|
EXR|12:52:13|PHIL|Ask|19.840|29.830|50.35%|
EXR|12:52:13|PHIL|Ask|19.840|29.830|50.35%|
PBIB|12:52:13|EDGX|Ask|4.020|8.450|110.20%|
BRKL|12:52:13|CINC|Ask|8.430|11.700|38.79%|
O|12:52:13|PHIL|Ask|30.710|40.690|32.50%|
O|12:52:13|PHIL|Ask|30.710|40.690|32.50%|
ROM|12:52:13|EDGE|Bid|57.220|37.250|34.90%|
BTF|12:52:13|PACF|Bid|14.170|6.500|54.13%|
BRKL|12:52:13|CINC|Ask|8.430|11.700|38.79%|
WNR|12:52:13|CINC|Ask|14.580|22.000|50.89%|
VNO.PR.A|12:52:13|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:52:13|NQEX|Bid|115.380|77.000|33.26%|
VNO.PR.A|12:52:13|NQEX|Bid|115.380|77.000|33.26%|
VNO.PR.A|12:52:13|NQEX|Bid|115.380|77.000|33.26%|
VNO.PR.A|12:52:13|NQEX|Bid|115.380|77.000|33.26%|
VNO.PR.A|12:52:13|NQEX|Bid|115.380|0.010|99.99%|
VNO.PR.A|12:52:13|NQEX|Bid|118.630|0.010|99.99%|
LNC.PR|12:52:13|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|12:52:13|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|12:52:13|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|12:52:13|NQEX|Ask|604.960|851.650|40.78%|
GDP|12:52:13|CINC|Bid|18.390|12.000|34.75%|
LNC.PR|12:52:13|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:13|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:13|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:13|NQEX|Bid|300.970|203.680|32.33%|
VIA.B|12:52:13|BATY|Bid|44.320|1.000|97.74%|
CIE|12:52:13|CINC|Ask|10.040|13.400|33.47%|
SYSW|12:52:13|PACF|Ask|2.720|4.980|83.09%|
CIE|12:52:14|CINC|Ask|10.040|13.400|33.47%|
SNE|12:52:14|PHIL|Bid|23.190|13.200|43.08%|
ROM|12:52:14|EDGE|Bid|57.220|37.280|34.85%|
ROM|12:52:14|EDGE|Ask|57.360|77.430|34.99%|
QQQ|12:52:14|CINC|Bid|54.350|24.150|55.57%|
SSG|12:52:14|EDGE|Bid|60.810|40.810|32.89%|
QQQ|12:52:14|CINC|Bid|54.350|24.150|55.57%|
SNE|12:52:14|PHIL|Bid|23.190|13.200|43.08%|
EXR|12:52:14|PHIL|Ask|19.840|29.830|50.35%|
EIPO|12:52:14|NQEX|Ask|20.660|9999.000|48297.87%|
SSFN|12:52:14|PACF|Bid|6.000|4.010|33.17%|
PNCL|12:52:14|EDGX|Bid|3.420|2.250|34.21%|
CVGI|12:52:14|EDGX|Ask|8.070|11.330|40.40%|
LBTYB|12:52:14|PACF|Ask|43.150|736.130|1605.98%|
O|12:52:15|PHIL|Ask|30.710|40.690|32.50%|
EIPO|12:52:15|NQEX|Ask|20.650|9999.000|48321.31%|
SPTN|12:52:15|CINC|Ask|17.190|26.070|51.66%|
ROM|12:52:15|EDGE|Ask|57.360|77.410|34.95%|
TCI|12:52:15|PACF|Ask|2.450|11.510|369.80%|
EIPO|12:52:15|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|12:52:15|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|12:52:15|NQEX|Bid|18.470|0.010|99.95%|
TSTF|12:52:15|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:52:15|PACF|Ask|2.000|2.950|47.50%|
CRU|12:52:15|PACF|Ask|8.860|12.490|40.97%|
TCI|12:52:15|PACF|Ask|2.450|11.510|369.80%|
EIPO|12:52:15|NQEX|Ask|20.660|9999.000|48297.87%|
CHEF|12:52:15|PACF|Ask|17.700|35.000|97.74%|
CHEF|12:52:15|PACF|Ask|17.700|35.000|97.74%|
BKS|12:52:15|CINC|Bid|15.540|10.000|35.65%|
ROIA|12:52:15|PACF|Ask|1.340|1.800|34.33%|
BIB|12:52:15|CINC|Ask|55.240|79.000|43.01%|
NDN|12:52:15|CINC|Ask|17.710|30.000|69.40%|
PRXI|12:52:16|PACF|Ask|1.800|3.430|90.56%|
PRXI|12:52:16|PACF|Ask|1.800|3.430|90.56%|
CZWI|12:52:16|PACF|Bid|6.000|3.090|48.50%|
VYFC|12:52:16|PACF|Bid|4.800|2.520|47.50%|
SILC|12:52:16|PACF|Ask|16.500|22.000|33.33%|
SNE|12:52:16|PHIL|Bid|23.190|13.200|43.08%|
SNE|12:52:16|PHIL|Bid|23.190|13.200|43.08%|
SNE|12:52:16|PHIL|Bid|23.190|13.200|43.08%|
CALX|12:52:16|EDGE|Bid|15.300|5.330|65.16%|
SNE|12:52:16|PHIL|Bid|23.190|13.200|43.08%|
SNE|12:52:16|PHIL|Bid|23.190|13.200|43.08%|
SNE|12:52:16|PHIL|Bid|23.190|13.200|43.08%|
SYSW|12:52:16|PACF|Ask|2.710|4.980|83.76%|
SNE|12:52:16|PHIL|Bid|23.190|13.200|43.08%|
SNE|12:52:16|PHIL|Bid|23.190|13.200|43.08%|
EIPO|12:52:16|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|12:52:16|NQEX|Ask|20.650|9999.000|48321.31%|
LNC.PR|12:52:16|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|12:52:16|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|12:52:16|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|12:52:16|NQEX|Ask|605.280|851.440|40.67%|
VGK|12:52:16|CINC|Ask|46.520|66.000|41.87%|
CECO|12:52:16|CINC|Ask|17.770|24.700|39.00%|
ROM|12:52:16|EDGE|Ask|57.350|77.420|35.00%|
VGK|12:52:16|CINC|Ask|46.520|66.000|41.87%|
LNC.PR|12:52:16|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:16|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:16|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:16|NQEX|Bid|301.130|203.800|32.32%|
SNE|12:52:16|PHIL|Bid|23.190|13.200|43.08%|
SNE|12:52:16|PHIL|Bid|23.190|13.200|43.08%|
VGK|12:52:16|CINC|Ask|46.520|66.000|41.87%|
CWB|12:52:17|CINC|Bid|37.940|18.000|52.56%|
BAS|12:52:17|CINC|Bid|25.920|7.000|72.99%|
CWB|12:52:17|CINC|Bid|37.930|18.000|52.54%|
ORN|12:52:17|CINC|Ask|6.170|11.110|80.06%|
VGK|12:52:17|CINC|Ask|46.520|66.000|41.87%|
SNE|12:52:17|PHIL|Bid|23.190|13.200|43.08%|
BBGI|12:52:17|PACF|Ask|4.400|6.300|43.18%|
VGK|12:52:17|CINC|Ask|46.520|66.000|41.87%|
STKL|12:52:17|EDGE|Ask|5.230|15.210|190.82%|
TSTF|12:52:17|PACF|Ask|2.000|2.950|47.50%|
VGK|12:52:17|CINC|Ask|46.520|66.000|41.87%|
BAGL|12:52:17|EDGX|Bid|14.270|9.450|33.78%|
INUV|12:52:18|PACF|Ask|1.550|7.000|351.61%|
INUV|12:52:18|PACF|Ask|1.550|7.000|351.61%|
BAGL|12:52:18|EDGX|Bid|14.270|9.450|33.78%|
BDCL|12:52:18|CINC|Bid|18.390|7.000|61.94%|
FII|12:52:18|CINC|Ask|19.890|26.500|33.23%|
FMS.PR|12:52:18|NQEX|Ask|58.280|81.210|39.34%|
FMS.PR|12:52:18|NQEX|Ask|58.280|81.210|39.34%|
FMS.PR|12:52:18|NQEX|Ask|58.280|81.210|39.34%|
FMS.PR|12:52:18|NQEX|Ask|58.280|81.210|39.34%|
FMS.PR|12:52:18|NQEX|Ask|58.280|81.210|39.34%|
AZPN|12:52:18|BATY|Bid|14.370|4.390|69.45%|
SNE|12:52:18|PHIL|Bid|23.190|13.200|43.08%|
NAV.PR.D|12:52:18|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:52:18|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:52:18|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:52:18|NQEX|Bid|13.440|9.000|33.04%|
SNE|12:52:18|PHIL|Bid|23.190|13.200|43.08%|
FII|12:52:18|CINC|Ask|19.890|26.500|33.23%|
FWDI|12:52:19|NQEX|Bid|21.100|0.010|99.95%|
CWB|12:52:19|CINC|Bid|37.940|18.000|52.56%|
CWB|12:52:19|CINC|Bid|37.930|18.000|52.54%|
KRA|12:52:19|PHIL|Ask|22.810|32.790|43.75%|
VIA.B|12:52:19|BATY|Bid|44.320|1.000|97.74%|
VIA.B|12:52:19|BATY|Bid|44.320|1.000|97.74%|
EXE|12:52:19|PACF|Ask|3.730|50.000|1240.48%|
EXE|12:52:19|PACF|Ask|3.730|50.000|1240.48%|
GLBC|12:52:19|CINC|Bid|30.800|9.840|68.05%|
GLBC|12:52:19|CINC|Ask|30.880|41.500|34.39%|
ISR|12:52:19|PACF|Ask|1.070|1.520|42.06%|
ISR|12:52:19|PACF|Ask|1.080|1.520|40.74%|
GLBC|12:52:19|EDGX|Ask|30.880|9999.990|32283.39%|
VGK|12:52:19|CINC|Ask|46.510|66.000|41.90%|
LNC.PR|12:52:19|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|12:52:19|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|12:52:19|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|12:52:19|NQEX|Ask|605.440|851.860|40.70%|
LBTYB|12:52:19|PACF|Ask|43.800|736.160|1580.73%|
LNC.PR|12:52:19|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:52:19|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:52:19|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:52:19|NQEX|Bid|301.290|203.910|32.32%|
FFKY|12:52:19|PACF|Ask|2.570|4.010|56.03%|
HNR|12:52:19|EDGX|Ask|10.630|14.100|32.64%|
VGK|12:52:19|CINC|Ask|46.520|66.000|41.87%|
ECHO|12:52:19|CINC|Ask|13.820|30.000|117.08%|
TBI|12:52:20|CINC|Ask|13.860|21.850|57.65%|
AUMN|12:52:20|EDGX|Ask|12.900|24.900|93.02%|
PSI|12:52:20|CINC|Ask|13.820|20.000|44.72%|
VGK|12:52:20|CINC|Ask|46.520|66.000|41.87%|
SOA|12:52:20|CINC|Ask|17.690|24.000|35.67%|
NAV.PR.D|12:52:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|12:52:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|12:52:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|12:52:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|12:52:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|12:52:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|12:52:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|12:52:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|12:52:20|NQEX|Ask|13.870|18.810|35.62%|
VGK|12:52:20|CINC|Ask|46.520|66.000|41.87%|
RGNC|12:52:20|BATY|Ask|23.570|33.510|42.17%|
ROM|12:52:20|EDGE|Ask|57.380|77.460|34.99%|
VGK|12:52:20|CINC|Ask|46.520|66.000|41.87%|
VGK|12:52:20|CINC|Ask|46.520|66.000|41.87%|
SPWRB|12:52:21|CINC|Ask|12.800|17.000|32.81%|
CWB|12:52:21|CINC|Bid|37.940|18.000|52.56%|
CWB|12:52:21|CINC|Bid|37.930|18.000|52.54%|
MED|12:52:21|PHIL|Bid|16.790|6.810|59.44%|
SOA|12:52:21|CINC|Ask|17.690|24.000|35.67%|
ROM|12:52:21|EDGE|Bid|57.250|37.290|34.86%|
SSG|12:52:21|EDGE|Ask|60.960|80.920|32.74%|
SSG|12:52:21|EDGE|Ask|60.960|80.910|32.73%|
MXC|12:52:21|EDGX|Ask|7.960|11.600|45.73%|
ALV.PR.Z|12:52:21|BATS|Bid|75.520|51.230|32.16%|
PANL|12:52:21|EDGE|Ask|25.710|35.670|38.74%|
ROM|12:52:21|EDGE|Ask|57.370|77.420|34.95%|
GDP|12:52:21|CINC|Bid|18.400|12.000|34.78%|
VGK|12:52:21|CINC|Ask|46.520|66.000|41.87%|
NAV.PR.D|12:52:21|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:52:21|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:52:21|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:52:21|NQEX|Bid|13.250|9.000|32.08%|
EXR|12:52:21|PHIL|Ask|19.840|29.830|50.35%|
VGK|12:52:21|CINC|Ask|46.520|66.000|41.87%|
CIIC|12:52:21|CINC|Ask|0.259|0.850|228.82%|
KAD|12:52:21|PACF|Bid|0.044|0.015|65.07%|
EXR|12:52:22|PHIL|Ask|19.840|29.830|50.35%|
ALV.PR.Z|12:52:22|BATS|Ask|77.430|102.810|32.78%|
FFKY|12:52:22|PACF|Ask|2.570|4.010|56.03%|
SSG|12:52:22|EDGE|Bid|60.760|40.760|32.92%|
NDN|12:52:22|CINC|Ask|17.700|30.000|69.49%|
SVNT|12:52:22|CINC|Ask|4.410|7.950|80.27%|
ISSC|12:52:22|EDGX|Ask|4.980|6.870|37.95%|
BRKL|12:52:22|CINC|Ask|8.430|11.700|38.79%|
BAS|12:52:22|CINC|Bid|25.910|7.000|72.98%|
BRKL|12:52:22|CINC|Ask|8.430|11.700|38.79%|
BRKL|12:52:22|CINC|Ask|8.430|11.700|38.79%|
LNC.PR|12:52:22|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:22|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:22|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:22|NQEX|Bid|300.970|203.680|32.33%|
LBTYB|12:52:22|PACF|Ask|43.140|736.170|1606.47%|
SSFN|12:52:22|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:52:22|PACF|Ask|5.520|9.590|73.73%|
SDS|12:52:22|CHIC|Ask|24.170|38.000|57.22%|
SVNT|12:52:22|CINC|Ask|4.410|7.950|80.27%|
CWB|12:52:23|CINC|Bid|37.940|18.000|52.56%|
NDN|12:52:23|CINC|Ask|17.700|30.000|69.49%|
CWB|12:52:23|CINC|Bid|37.930|18.000|52.54%|
AZPN|12:52:23|BATY|Bid|14.370|4.390|69.45%|
SSG|12:52:23|EDGE|Bid|60.760|40.740|32.95%|
ROM|12:52:23|EDGE|Bid|57.250|37.270|34.90%|
VGK|12:52:23|CINC|Ask|46.520|66.000|41.87%|
GFIG|12:52:23|CINC|Bid|4.320|1.560|63.89%|
TAM|12:52:23|EDGX|Ask|16.820|24.870|47.86%|
ASMI|12:52:23|EDGX|Ask|25.000|40.010|60.04%|
VGK|12:52:23|CINC|Ask|46.530|66.000|41.84%|
LHB|12:52:23|EDGX|Bid|22.930|14.670|36.02%|
VGK|12:52:23|CINC|Ask|46.530|66.000|41.84%|
ELSE|12:52:24|PACF|Ask|4.240|9.980|135.38%|
LHB|12:52:24|EDGX|Bid|22.930|14.670|36.02%|
LHB|12:52:24|EDGX|Bid|22.930|14.670|36.02%|
VGK|12:52:24|CINC|Ask|46.520|66.000|41.87%|
BECN|12:52:24|BATY|Bid|18.130|8.150|55.05%|
VGK|12:52:24|CINC|Ask|46.510|66.000|41.90%|
VGK|12:52:24|CINC|Ask|46.510|66.000|41.90%|
O|12:52:24|PHIL|Ask|30.720|40.700|32.49%|
FXD|12:52:24|PHIL|Bid|19.330|9.340|51.68%|
O|12:52:24|PHIL|Ask|30.720|40.700|32.49%|
O|12:52:24|PHIL|Ask|30.720|40.700|32.49%|
FFKY|12:52:24|PACF|Ask|2.570|4.010|56.03%|
CWB|12:52:25|CINC|Bid|37.940|18.000|52.56%|
CWB|12:52:25|CINC|Bid|37.930|18.000|52.54%|
O|12:52:25|PHIL|Ask|30.720|40.700|32.49%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|12:52:25|NQEX|Ask|14.080|18.820|33.66%|
SSFN|12:52:25|PACF|Bid|6.000|4.010|33.17%|
VGK|12:52:25|CINC|Ask|46.520|66.000|41.87%|
VGK|12:52:25|CINC|Ask|46.520|66.000|41.87%|
CALX|12:52:25|EDGE|Bid|15.300|5.320|65.23%|
NGSX|12:52:25|PACF|Ask|2.350|3.500|48.94%|
BLDR|12:52:25|CINC|Ask|1.940|2.750|41.75%|
LNC.PR|12:52:25|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:25|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:25|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:25|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:25|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:25|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:25|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:25|NQEX|Bid|301.130|203.800|32.32%|
LBTYB|12:52:25|PACF|Ask|43.140|736.180|1606.49%|
CRU|12:52:25|PACF|Ask|8.890|12.490|40.49%|
XNY|12:52:25|BATS|Bid|2.710|0.600|77.86%|
CRU|12:52:25|PACF|Ask|8.880|12.490|40.65%|
CRU|12:52:25|PACF|Ask|8.880|12.490|40.65%|
ASEI|12:52:26|CINC|Ask|61.370|88.000|43.39%|
WNR|12:52:26|CINC|Ask|14.600|22.000|50.68%|
BBW|12:52:26|CINC|Bid|5.550|3.010|45.77%|
WNR|12:52:26|CINC|Ask|14.600|22.000|50.68%|
VIA.B|12:52:26|BATY|Bid|44.330|1.000|97.74%|
VGK|12:52:26|CINC|Ask|46.510|66.000|41.90%|
VGK|12:52:26|CINC|Ask|46.510|66.000|41.90%|
CIE|12:52:26|EDGX|Ask|10.030|17.000|69.49%|
CIE|12:52:26|EDGX|Ask|10.040|17.000|69.32%|
CIE|12:52:26|EDGX|Ask|10.040|17.000|69.32%|
VGK|12:52:26|CINC|Ask|46.510|66.000|41.90%|
VGK|12:52:26|CINC|Ask|46.510|66.000|41.90%|
GDP|12:52:26|CINC|Bid|18.400|12.000|34.78%|
CIE|12:52:26|EDGX|Ask|10.050|17.000|69.15%|
NTSP|12:52:26|EDGX|Ask|4.690|6.550|39.66%|
NTSP|12:52:26|CINC|Ask|4.690|9.000|91.90%|
VGK|12:52:26|CINC|Ask|46.510|66.000|41.90%|
O|12:52:26|PHIL|Ask|30.720|40.700|32.49%|
O|12:52:26|PHIL|Ask|30.720|40.700|32.49%|
VGK|12:52:26|CINC|Ask|46.510|66.000|41.90%|
VGK|12:52:26|CINC|Ask|46.510|66.000|41.90%|
O|12:52:26|PHIL|Ask|30.720|40.700|32.49%|
VGK|12:52:26|CINC|Ask|46.510|66.000|41.90%|
VGK|12:52:26|CINC|Ask|46.510|66.000|41.90%|
VGK|12:52:26|CINC|Ask|46.510|66.000|41.90%|
SSFN|12:52:26|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:52:26|PACF|Ask|5.520|9.590|73.73%|
EIPO|12:52:26|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|12:52:26|NQEX|Ask|20.650|9999.000|48321.31%|
O|12:52:26|PHIL|Ask|30.720|40.700|32.49%|
O|12:52:26|PHIL|Ask|30.720|40.700|32.49%|
O|12:52:26|PHIL|Ask|30.720|40.700|32.49%|
CWB|12:52:27|CINC|Bid|37.940|18.000|52.56%|
CWB|12:52:27|CINC|Bid|37.930|18.000|52.54%|
SSG|12:52:27|EDGE|Bid|60.760|40.760|32.92%|
SSG|12:52:27|EDGE|Ask|60.920|80.900|32.80%|
ROM|12:52:27|EDGE|Bid|57.260|37.280|34.89%|
LHB|12:52:27|EDGX|Bid|22.920|14.670|35.99%|
ROM|12:52:27|EDGE|Bid|57.250|37.300|34.85%|
BRKL|12:52:27|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:52:27|CINC|Ask|8.440|11.700|38.63%|
PANL|12:52:27|EDGE|Ask|25.710|35.680|38.78%|
BRKL|12:52:27|CINC|Ask|8.440|11.700|38.63%|
ROM|12:52:27|EDGE|Bid|57.250|37.280|34.88%|
FFKY|12:52:27|PACF|Ask|2.570|4.010|56.03%|
BAGL|12:52:27|EDGX|Bid|14.260|9.450|33.73%|
BAGL|12:52:27|EDGX|Bid|14.260|9.450|33.73%|
NAV.PR.D|12:52:28|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|12:52:28|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|12:52:28|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|12:52:28|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|12:52:28|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:52:28|NQEX|Ask|13.890|18.830|35.57%|
SCL.PR|12:52:28|NQEX|Ask|87.350|117.000|33.94%|
SCL.PR|12:52:28|NQEX|Ask|87.350|117.000|33.94%|
SCL.PR|12:52:28|NQEX|Ask|87.350|117.000|33.94%|
SCL.PR|12:52:28|NQEX|Ask|87.350|117.000|33.94%|
CRU|12:52:28|PACF|Ask|8.880|12.490|40.65%|
CIE|12:52:28|CINC|Ask|10.020|13.400|33.73%|
IOSP|12:52:28|EDGX|Ask|25.590|9999.990|38977.73%|
IOSP|12:52:28|EDGX|Ask|25.590|9999.990|38977.73%|
IOSP|12:52:28|EDGX|Ask|25.520|9999.990|39084.91%|
IOSP|12:52:28|EDGX|Ask|25.520|9999.990|39084.91%|
IOSP|12:52:28|EDGX|Ask|25.520|9999.990|39084.91%|
IOSP|12:52:28|EDGX|Ask|25.520|9999.990|39084.91%|
IOSP|12:52:28|EDGX|Ask|25.520|9999.990|39084.91%|
IOSP|12:52:28|EDGX|Ask|25.580|9999.990|38993.00%|
IOSP|12:52:28|EDGX|Ask|25.580|9999.990|38993.00%|
IOSP|12:52:28|EDGX|Ask|25.520|9999.990|39084.91%|
TISA|12:52:28|PACF|Ask|2.150|3.000|39.53%|
IOSP|12:52:28|EDGX|Ask|25.520|9999.990|39084.91%|
CIE|12:52:28|EDGX|Ask|10.040|17.000|69.32%|
CIE|12:52:28|EDGX|Ask|10.040|17.000|69.32%|
LNC.PR|12:52:28|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:52:28|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:52:28|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:52:28|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:52:28|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:28|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:28|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:28|NQEX|Bid|301.130|203.800|32.32%|
TRBR|12:52:28|PACF|Bid|1.280|0.250|80.47%|
TRBR|12:52:28|PACF|Ask|1.400|3.000|114.29%|
THTI|12:52:28|PACF|Ask|2.860|3.800|32.87%|
CIE|12:52:28|EDGX|Ask|10.050|17.000|69.15%|
EIPO|12:52:28|NQEX|Ask|20.650|9999.000|48321.31%|
CWB|12:52:29|CINC|Bid|37.930|18.000|52.54%|
THTI|12:52:29|PACF|Ask|2.860|3.800|32.87%|
TRBR|12:52:29|PACF|Ask|1.400|3.000|114.29%|
PANL|12:52:29|EDGE|Ask|25.710|35.680|38.78%|
ESYS|12:52:29|PACF|Ask|5.520|9.590|73.73%|
SDBT|12:52:29|PACF|Ask|2.450|3.250|32.65%|
SSFN|12:52:29|PACF|Bid|6.000|4.010|33.17%|
OC.WS.B|12:52:29|EDGX|Ask|1.610|2.840|76.40%|
NDN|12:52:29|CINC|Ask|17.720|30.000|69.30%|
BAS|12:52:29|CINC|Bid|25.920|7.000|72.99%|
VELT|12:52:29|BOST|Ask|12.750|22.710|78.12%|
BFSB|12:52:29|CINC|Bid|0.770|0.300|61.04%|
VGK|12:52:29|CINC|Ask|46.510|66.000|41.90%|
VGK|12:52:29|CINC|Ask|46.510|66.000|41.90%|
PANL|12:52:29|EDGE|Ask|25.710|35.680|38.78%|
PVA|12:52:29|CINC|Ask|9.730|15.000|54.16%|
TAM|12:52:29|EDGX|Ask|16.820|24.870|47.86%|
NDN|12:52:30|CINC|Ask|17.720|30.000|69.30%|
SCMR|12:52:30|CINC|Ask|18.620|25.300|35.88%|
BRKL|12:52:30|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:52:30|CINC|Ask|8.440|11.700|38.63%|
BBGI|12:52:30|PACF|Ask|4.390|6.300|43.51%|
TCI|12:52:30|PACF|Ask|2.450|11.510|369.80%|
GNK|12:52:30|EDGE|Ask|4.780|6.370|33.26%|
TCI|12:52:30|PACF|Ask|2.450|11.510|369.80%|
VIA.B|12:52:30|BATY|Bid|44.330|1.000|97.74%|
LBTYB|12:52:30|PACF|Ask|43.140|736.210|1606.56%|
LBTYB|12:52:30|PACF|Ask|43.140|736.210|1606.56%|
BOX|12:52:30|CINC|Ask|13.320|19.000|42.64%|
GLBC|12:52:30|CINC|Ask|30.810|41.500|34.70%|
GLBC|12:52:30|CINC|Bid|30.800|9.840|68.05%|
GLBC|12:52:30|CINC|Ask|30.810|41.500|34.70%|
CWB|12:52:31|CINC|Bid|37.940|18.000|52.56%|
CWB|12:52:31|CINC|Bid|37.930|18.000|52.54%|
ROM|12:52:31|EDGE|Bid|57.250|37.260|34.92%|
SCOR|12:52:31|CINC|Ask|14.510|31.500|117.09%|
SPWRB|12:52:31|CINC|Ask|12.820|17.000|32.61%|
FFKY|12:52:31|PACF|Ask|2.570|4.010|56.03%|
GLRE|12:52:31|CINC|Ask|21.490|37.000|72.17%|
GNK|12:52:31|EDGE|Ask|4.790|6.370|32.99%|
CIE|12:52:31|EDGX|Ask|10.040|17.000|69.32%|
NJ|12:52:31|EDGX|Bid|22.850|10.000|56.24%|
GNK|12:52:31|EDGE|Ask|4.790|6.370|32.99%|
VELT|12:52:31|BOST|Ask|12.750|22.710|78.12%|
ROM|12:52:31|EDGE|Bid|57.250|37.270|34.90%|
BRKL|12:52:31|CINC|Ask|8.440|11.700|38.63%|
NAV.PR.D|12:52:31|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:52:31|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:52:31|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|12:52:31|NQEX|Ask|14.070|19.500|38.59%|
ROM|12:52:31|EDGE|Bid|57.250|37.250|34.93%|
VYFC|12:52:31|PACF|Bid|4.800|2.520|47.50%|
ESYS|12:52:31|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:52:31|PACF|Bid|6.000|4.010|33.17%|
SDBT|12:52:31|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|12:52:31|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:52:31|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:52:31|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:52:31|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:52:31|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:52:31|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:52:31|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:52:31|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:52:31|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:52:31|NQEX|Bid|300.810|203.800|32.25%|
LNC.PR|12:52:31|NQEX|Bid|300.810|203.800|32.25%|
LNC.PR|12:52:31|NQEX|Bid|300.810|203.800|32.25%|
LNC.PR|12:52:31|NQEX|Bid|300.810|203.800|32.25%|
AZPN|12:52:31|BATY|Bid|14.360|4.380|69.50%|
INUV|12:52:32|PACF|Ask|1.550|7.000|351.61%|
INUV|12:52:32|PACF|Ask|1.550|7.000|351.61%|
EGAS|12:52:32|PACF|Bid|11.050|5.600|49.32%|
SYSW|12:52:32|PACF|Ask|2.710|4.980|83.76%|
MFLX|12:52:32|CINC|Ask|21.640|30.000|38.63%|
EXH|12:52:32|CINC|Ask|12.510|22.360|78.74%|
BNVI|12:52:32|CINC|Ask|0.630|0.950|50.79%|
NJ|12:52:32|EDGX|Bid|22.850|10.000|56.24%|
ALV.PR.Z|12:52:32|BATS|Ask|77.220|103.200|33.64%|
ROM|12:52:33|EDGE|Bid|57.250|37.250|34.93%|
EWK|12:52:33|EDGX|Bid|12.160|6.260|48.52%|
WSTL|12:52:33|EDGX|Ask|2.850|3.800|33.33%|
VGK|12:52:33|CINC|Ask|46.490|66.000|41.97%|
IOSP|12:52:33|EDGX|Ask|25.500|9999.990|39115.65%|
AVK|12:52:33|CINC|Bid|16.400|10.840|33.90%|
AVK|12:52:33|CINC|Ask|16.480|28.490|72.88%|
AVK|12:52:33|CINC|Bid|16.400|10.840|33.90%|
VGK|12:52:33|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:33|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:33|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:33|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:33|CINC|Ask|46.500|66.000|41.94%|
LBTYB|12:52:33|PACF|Ask|43.140|736.230|1606.61%|
EIPO|12:52:33|NQEX|Ask|20.650|9999.000|48321.31%|
SGS.WS|12:52:33|AMEX|Bid|0.011|0.005|52.34%|
EGAS|12:52:34|PACF|Bid|11.050|5.600|49.32%|
VGK|12:52:34|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:34|CINC|Ask|46.500|66.000|41.94%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:52:34|NQEX|Bid|300.650|203.570|32.29%|
LNC.PR|12:52:34|NQEX|Bid|300.650|203.570|32.29%|
LNC.PR|12:52:34|NQEX|Bid|300.650|203.570|32.29%|
LNC.PR|12:52:34|NQEX|Bid|300.650|203.570|32.29%|
AFAM|12:52:34|CINC|Ask|19.010|30.000|57.81%|
CREG|12:52:34|PACF|Ask|1.580|2.380|50.63%|
VGK|12:52:35|CINC|Ask|46.480|66.000|42.00%|
KELYA|12:52:35|CINC|Ask|14.560|20.000|37.36%|
LBAI|12:52:35|CINC|Ask|9.730|12.950|33.09%|
VGK|12:52:35|CINC|Ask|46.480|66.000|42.00%|
ROM|12:52:35|EDGE|Bid|57.240|37.270|34.89%|
VGK|12:52:35|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:35|CINC|Ask|46.500|66.000|41.94%|
IVD|12:52:35|PACF|Bid|0.780|0.500|35.90%|
VGK|12:52:35|CINC|Ask|46.500|66.000|41.94%|
HBIO|12:52:35|CINC|Bid|4.310|2.500|42.00%|
VGK|12:52:35|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:35|CINC|Ask|46.490|66.000|41.97%|
ROM|12:52:35|EDGE|Bid|57.240|37.250|34.92%|
ROM|12:52:35|EDGE|Bid|57.240|37.250|34.92%|
QQQ|12:52:35|CINC|Bid|54.350|24.150|55.57%|
VGK|12:52:35|CINC|Ask|46.490|66.000|41.97%|
QQQ|12:52:35|CINC|Bid|54.350|24.150|55.57%|
QQQ|12:52:35|CINC|Bid|54.350|24.150|55.57%|
GSAT|12:52:35|CINC|Ask|0.620|0.940|51.61%|
EWK|12:52:35|EDGX|Bid|12.150|6.260|48.48%|
VGK|12:52:35|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:35|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:35|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:35|CINC|Ask|46.500|66.000|41.94%|
WH|12:52:35|CINC|Ask|0.530|0.720|35.85%|
VGK|12:52:36|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:36|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:36|CINC|Ask|46.500|66.000|41.94%|
HBIO|12:52:36|CINC|Bid|4.270|2.500|41.45%|
HWAY|12:52:36|CINC|Bid|12.740|1.000|92.15%|
PPHM|12:52:36|CINC|Ask|1.440|1.990|38.19%|
ROM|12:52:36|EDGE|Bid|57.240|37.260|34.91%|
VGK|12:52:36|CINC|Ask|46.500|66.000|41.94%|
EGAS|12:52:36|PACF|Bid|11.050|5.600|49.32%|
JCI.PR.Z|12:52:36|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|12:52:36|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|12:52:36|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|12:52:36|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|12:52:36|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|12:52:36|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|12:52:36|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|12:52:36|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|12:52:36|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|12:52:36|NQEX|Ask|176.360|239.010|35.52%|
FII|12:52:36|CINC|Ask|19.870|26.500|33.37%|
VGK|12:52:36|CINC|Ask|46.500|66.000|41.94%|
LBTYB|12:52:36|PACF|Ask|43.140|736.210|1606.56%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:52:37|NQEX|Bid|13.260|9.000|32.13%|
EXH|12:52:37|BOST|Ask|12.520|22.510|79.79%|
PHC|12:52:37|PACF|Ask|2.380|3.200|34.45%|
VELT|12:52:37|BOST|Ask|12.740|22.710|78.26%|
VELT|12:52:37|BOST|Ask|12.740|22.710|78.26%|
VELT|12:52:37|BOST|Ask|12.740|22.710|78.26%|
VELT|12:52:37|BOST|Ask|12.740|22.710|78.26%|
FII|12:52:37|CINC|Ask|19.870|26.500|33.37%|
VGK|12:52:37|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:37|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:37|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:37|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:37|CINC|Ask|46.500|66.000|41.94%|
PHC|12:52:37|PACF|Ask|2.400|3.200|33.33%|
FELE|12:52:37|CINC|Ask|42.980|78.000|81.48%|
VELT|12:52:37|BOST|Ask|12.740|22.710|78.26%|
VGK|12:52:37|CINC|Ask|46.490|66.000|41.97%|
FSGI|12:52:37|PACF|Ask|0.390|2.820|623.08%|
ROM|12:52:37|EDGE|Bid|57.240|37.240|34.94%|
VGK|12:52:37|CINC|Ask|46.480|66.000|42.00%|
VIA.B|12:52:37|BATY|Bid|44.320|1.000|97.74%|
EWSM|12:52:37|NQEX|Ask|29.760|9999.000|33498.79%|
EWSM|12:52:37|NQEX|Ask|28.040|38.680|37.95%|
EWSM|12:52:37|NQEX|Ask|28.040|38.680|37.95%|
EWSM|12:52:37|NQEX|Ask|28.040|38.680|37.95%|
EWSM|12:52:37|NQEX|Ask|28.040|38.680|37.95%|
EWSM|12:52:37|NQEX|Ask|28.040|38.680|37.95%|
EWSM|12:52:37|NQEX|Ask|28.040|38.680|37.95%|
EWSM|12:52:37|NQEX|Ask|28.040|9999.000|35559.77%|
VGK|12:52:37|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:37|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:37|CINC|Ask|46.490|66.000|41.97%|
LNC.PR|12:52:37|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:52:37|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:52:37|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:52:37|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:52:37|NQEX|Bid|300.490|203.460|32.29%|
LNC.PR|12:52:37|NQEX|Bid|300.490|203.460|32.29%|
LNC.PR|12:52:37|NQEX|Bid|300.490|203.460|32.29%|
LNC.PR|12:52:37|NQEX|Bid|300.490|203.460|32.29%|
LM|12:52:37|CINC|Bid|27.730|4.850|82.51%|
VGK|12:52:37|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:37|CINC|Ask|46.480|66.000|42.00%|
TAM|12:52:37|EDGX|Ask|16.820|24.870|47.86%|
AWC|12:52:38|EDGX|Bid|7.620|4.000|47.51%|
FSGI|12:52:38|PACF|Ask|0.390|2.820|623.08%|
VGK|12:52:38|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:38|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:38|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:38|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:38|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:38|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:38|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:38|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
PANL|12:52:38|EDGE|Ask|25.720|35.680|38.72%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
SPWRB|12:52:38|CINC|Ask|12.810|17.000|32.71%|
BDCL|12:52:38|CINC|Bid|18.370|7.000|61.89%|
VGK|12:52:38|CINC|Ask|46.490|66.000|41.97%|
ROM|12:52:38|EDGE|Bid|57.240|37.250|34.92%|
VGK|12:52:38|CINC|Ask|46.500|66.000|41.94%|
EDS|12:52:38|PACF|Ask|4.500|12.920|187.11%|
EDS|12:52:38|PACF|Ask|4.500|12.920|187.11%|
VGK|12:52:38|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:38|CINC|Ask|46.490|66.000|41.97%|
ALV.PR.Z|12:52:38|BATS|Ask|76.840|102.960|33.99%|
SSG|12:52:38|EDGE|Ask|60.970|80.960|32.79%|
EGAS|12:52:39|PACF|Bid|11.050|5.600|49.32%|
AUMN|12:52:39|EDGX|Ask|12.900|24.900|93.02%|
OC.WS.B|12:52:39|EDGX|Ask|1.610|2.840|76.40%|
VGK|12:52:39|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:39|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:39|CINC|Ask|46.470|66.000|42.03%|
VGK|12:52:39|CINC|Ask|46.470|66.000|42.03%|
VGK|12:52:39|CINC|Ask|46.480|66.000|42.00%|
JCI.PR.Z|12:52:39|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|12:52:39|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|12:52:39|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|12:52:39|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|12:52:39|NQEX|Ask|176.360|260.000|47.43%|
VGK|12:52:39|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:39|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:39|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:39|CINC|Ask|46.480|66.000|42.00%|
ROM|12:52:39|CINC|Bid|57.240|10.000|82.53%|
VGK|12:52:39|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:39|CINC|Ask|46.490|66.000|41.97%|
NAV.PR.D|12:52:40|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:40|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:40|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:40|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:40|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:40|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:40|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:40|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:40|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:40|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:52:40|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:52:40|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:52:40|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:52:40|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:52:40|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:52:40|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:52:40|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:52:40|NQEX|Bid|13.250|9.000|32.08%|
VGK|12:52:40|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:40|CINC|Ask|46.490|66.000|41.97%|
ROM|12:52:40|CINC|Bid|57.240|10.000|82.53%|
VGK|12:52:40|CINC|Ask|46.480|66.000|42.00%|
WH|12:52:40|CINC|Ask|0.530|0.720|35.85%|
ROM|12:52:40|EDGE|Ask|57.330|77.380|34.97%|
VGK|12:52:40|CINC|Ask|46.490|66.000|41.97%|
CREG|12:52:40|PACF|Ask|1.580|2.380|50.63%|
VELT|12:52:40|BOST|Ask|12.750|22.710|78.12%|
VGK|12:52:40|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:40|CINC|Ask|46.490|66.000|41.97%|
VELT|12:52:40|BOST|Ask|12.750|22.710|78.12%|
VGK|12:52:40|CINC|Ask|46.490|66.000|41.97%|
LNC.PR|12:52:40|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:52:40|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:52:40|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:52:40|NQEX|Ask|604.640|851.030|40.75%|
NGSX|12:52:40|PACF|Ask|2.350|3.500|48.94%|
VGK|12:52:40|CINC|Ask|46.490|66.000|41.97%|
ALV.PR.Z|12:52:41|BATS|Ask|77.080|102.890|33.48%|
VGK|12:52:41|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:41|CINC|Ask|46.480|66.000|42.00%|
PSI|12:52:41|CINC|Ask|13.820|23.120|67.29%|
GSAT|12:52:41|CINC|Ask|0.620|0.940|51.59%|
VGK|12:52:41|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:41|CINC|Ask|46.490|66.000|41.97%|
PNCL|12:52:41|EDGX|Bid|3.440|2.250|34.59%|
GNK|12:52:41|EDGE|Ask|4.790|6.370|32.99%|
GNK|12:52:41|EDGE|Ask|4.790|6.370|32.99%|
GNK|12:52:41|EDGE|Ask|4.790|6.370|32.99%|
GNK|12:52:41|EDGE|Ask|4.790|6.370|32.99%|
GNK|12:52:41|EDGE|Ask|4.790|6.370|32.99%|
PNCL|12:52:41|EDGX|Bid|3.450|2.250|34.78%|
GNK|12:52:41|EDGE|Ask|4.800|6.370|32.71%|
ROM|12:52:41|EDGE|Ask|57.330|77.390|34.99%|
GNK|12:52:41|EDGE|Ask|4.800|6.370|32.71%|
GNK|12:52:41|EDGE|Ask|4.800|6.370|32.71%|
VGK|12:52:42|CINC|Ask|46.490|66.000|41.97%|
WNR|12:52:42|CINC|Ask|14.620|22.000|50.48%|
KBW|12:52:42|CINC|Ask|14.240|29.900|109.97%|
VGK|12:52:42|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:42|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:42|CINC|Ask|46.490|66.000|41.97%|
VQ|12:52:42|BOST|Bid|10.310|0.320|96.90%|
ROM|12:52:43|EDGE|Ask|57.330|77.390|34.99%|
VQ|12:52:43|BOST|Bid|10.310|0.320|96.90%|
VQ|12:52:43|BOST|Bid|10.310|0.320|96.90%|
VQ|12:52:43|CINC|Ask|10.330|15.120|46.37%|
PCEF|12:52:43|CINC|Bid|23.920|15.010|37.25%|
PRXI|12:52:43|PACF|Ask|1.770|3.430|93.79%|
VII|12:52:43|PACF|Ask|3.660|6.030|64.75%|
VII|12:52:43|PACF|Ask|3.660|6.030|64.75%|
CALX|12:52:43|EDGE|Bid|15.300|5.320|65.23%|
VGK|12:52:43|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:43|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:43|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:43|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:43|CINC|Ask|46.490|66.000|41.97%|
GMT|12:52:44|CINC|Ask|34.390|49.440|43.76%|
ASEI|12:52:44|CINC|Ask|61.210|88.000|43.77%|
CBRL|12:52:44|CINC|Bid|41.770|11.400|72.71%|
NAV.PR.D|12:52:44|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:52:44|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:52:44|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:52:44|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:52:44|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:52:44|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:52:44|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:52:44|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:52:44|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:52:44|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:52:44|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:52:44|NQEX|Ask|13.860|18.790|35.57%|
KSWS|12:52:44|CINC|Ask|7.410|13.020|75.71%|
KSWS|12:52:44|CINC|Ask|7.410|13.020|75.71%|
NMRX|12:52:44|PACF|Ask|7.280|27.000|270.88%|
VGK|12:52:44|CINC|Ask|46.490|66.000|41.97%|
CZWI|12:52:44|PACF|Bid|6.000|3.090|48.50%|
IILG|12:52:44|CINC|Ask|12.070|17.500|44.99%|
TX|12:52:45|CINC|Ask|24.840|32.990|32.81%|
ENSG|12:52:44|CINC|Ask|21.410|33.500|56.47%|
KNL|12:52:45|CINC|Ask|17.020|24.890|46.24%|
PETD|12:52:45|CINC|Ask|29.540|42.550|44.04%|
PNFP|12:52:45|CINC|Ask|14.090|32.000|127.11%|
SUP|12:52:45|CINC|Ask|18.430|24.550|33.21%|
VGK|12:52:45|CINC|Ask|46.490|66.000|41.97%|
CALX|12:52:45|EDGE|Bid|15.320|5.320|65.27%|
ROM|12:52:45|EDGE|Bid|57.240|37.260|34.91%|
ROM|12:52:45|EDGE|Ask|57.330|77.410|35.03%|
ROM|12:52:45|EDGE|Bid|57.240|37.260|34.91%|
ROM|12:52:45|EDGE|Bid|57.240|37.260|34.91%|
ROM|12:52:45|EDGE|Ask|57.330|77.410|35.03%|
SSG|12:52:45|EDGE|Bid|60.800|40.800|32.89%|
SSG|12:52:45|EDGE|Bid|60.800|40.800|32.89%|
VICR|12:52:45|CINC|Bid|12.250|8.000|34.69%|
NDN|12:52:45|CINC|Ask|17.720|30.000|69.30%|
MED|12:52:45|PHIL|Bid|16.720|6.710|59.87%|
MED|12:52:45|BOST|Bid|16.720|6.710|59.87%|
ROM|12:52:45|EDGE|Ask|57.330|77.410|35.03%|
SPWRB|12:52:45|CINC|Ask|12.790|17.000|32.92%|
SSG|12:52:45|EDGE|Bid|60.790|40.790|32.90%|
MED|12:52:45|PHIL|Bid|16.720|6.710|59.87%|
SSG|12:52:45|EDGE|Ask|60.910|80.930|32.87%|
BRKL|12:52:45|CINC|Ask|8.440|11.700|38.63%|
ROM|12:52:45|EDGE|Ask|57.330|77.420|35.04%|
ROM|12:52:45|EDGE|Bid|57.260|37.280|34.89%|
ROM|12:52:45|EDGE|Ask|57.330|77.430|35.06%|
ROM|12:52:45|EDGE|Bid|57.260|37.280|34.89%|
ROM|12:52:45|EDGE|Ask|57.330|77.430|35.06%|
ROM|12:52:45|EDGE|Bid|57.260|37.280|34.89%|
ROM|12:52:45|EDGE|Bid|57.260|37.270|34.91%|
WSTL|12:52:45|EDGX|Ask|2.850|3.800|33.33%|
WSTL|12:52:45|EDGX|Ask|2.850|3.800|33.33%|
ROM|12:52:45|EDGE|Bid|57.260|37.270|34.91%|
ROM|12:52:45|EDGE|Ask|57.330|77.410|35.03%|
ROM|12:52:45|EDGE|Ask|57.330|77.420|35.04%|
ROM|12:52:45|EDGE|Bid|57.260|37.270|34.91%|
VGK|12:52:45|CINC|Ask|46.500|66.000|41.94%|
MED|12:52:45|BOST|Bid|16.720|6.710|59.87%|
TPC|12:52:45|EDGX|Ask|12.460|19.430|55.94%|
VYFC|12:52:45|PACF|Bid|4.800|2.520|47.50%|
VGK|12:52:45|CINC|Ask|46.500|66.000|41.94%|
TRN|12:52:45|CINC|Ask|24.890|32.880|32.10%|
VGK|12:52:45|CINC|Ask|46.500|66.000|41.94%|
BRKL|12:52:45|CINC|Ask|8.440|11.700|38.63%|
FII|12:52:45|CINC|Ask|19.880|26.500|33.30%|
AFFY|12:52:45|CINC|Ask|5.330|7.800|46.34%|
NRCI|12:52:45|PACF|Ask|38.300|52.130|36.11%|
VELT|12:52:45|BOST|Ask|12.750|22.730|78.27%|
BKS|12:52:45|CINC|Bid|15.570|10.000|35.77%|
MERR|12:52:45|PACF|Ask|2.360|3.150|33.47%|
SOA|12:52:45|CINC|Ask|17.700|24.000|35.59%|
ROM|12:52:45|EDGE|Ask|57.330|77.430|35.06%|
MED|12:52:45|BOST|Bid|16.720|6.710|59.87%|
LNC.PR|12:52:45|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|12:52:45|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|12:52:45|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|12:52:45|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|12:52:46|NQEX|Bid|290.810|196.350|32.48%|
LNC.PR|12:52:46|NQEX|Bid|290.810|196.350|32.48%|
LNC.PR|12:52:46|NQEX|Bid|290.810|196.350|32.48%|
LNC.PR|12:52:46|NQEX|Bid|290.810|196.350|32.48%|
INUV|12:52:46|PACF|Ask|1.550|7.000|351.61%|
INUV|12:52:46|PACF|Ask|1.550|7.000|351.61%|
LNC.PR|12:52:46|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:52:46|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:52:46|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:52:46|NQEX|Bid|300.810|203.570|32.33%|
NDN|12:52:46|CINC|Ask|17.690|30.000|69.59%|
TX|12:52:46|CINC|Ask|24.830|32.990|32.86%|
CWB|12:52:46|CINC|Bid|37.940|18.000|52.56%|
CWB|12:52:46|CINC|Bid|37.930|18.000|52.54%|
VIA.B|12:52:46|BATY|Bid|44.340|1.000|97.74%|
ROM|12:52:46|EDGE|Ask|57.330|77.420|35.04%|
SSG|12:52:46|EDGE|Bid|60.780|40.780|32.91%|
ROM|12:52:46|EDGE|Ask|57.330|77.410|35.03%|
FII|12:52:46|CINC|Ask|19.880|26.500|33.30%|
ROM|12:52:46|EDGE|Ask|57.330|77.420|35.04%|
VGK|12:52:46|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:46|CINC|Ask|46.500|66.000|41.94%|
ROM|12:52:46|EDGE|Ask|57.330|77.430|35.06%|
MOC|12:52:46|PACF|Ask|1.540|2.890|87.66%|
CLI|12:52:46|PHIL|Ask|29.670|39.650|33.64%|
CLI|12:52:46|PHIL|Ask|29.670|39.650|33.64%|
CLI|12:52:46|PHIL|Ask|29.670|39.650|33.64%|
ROM|12:52:46|EDGE|Ask|57.330|77.420|35.04%|
BTM|12:52:46|CINC|Ask|22.480|29.970|33.32%|
CVO|12:52:46|CINC|Ask|4.720|6.410|35.81%|
ROM|12:52:46|EDGE|Bid|57.250|37.270|34.90%|
ROM|12:52:46|EDGE|Ask|57.330|77.420|35.04%|
SOA|12:52:46|CINC|Ask|17.700|24.000|35.59%|
LHB|12:52:46|EDGX|Bid|22.880|14.670|35.88%|
GLBC|12:52:46|CINC|Ask|30.730|41.500|35.05%|
LBTYB|12:52:46|PACF|Ask|43.190|736.240|1604.65%|
EVBN|12:52:46|PACF|Bid|13.850|5.780|58.27%|
EIPO|12:52:46|NQEX|Ask|20.660|9999.000|48297.87%|
ROM|12:52:46|EDGE|Ask|57.330|77.420|35.04%|
ROM|12:52:46|EDGE|Bid|57.250|37.270|34.90%|
ROM|12:52:46|EDGE|Ask|57.330|77.420|35.04%|
WUHN|12:52:46|PACF|Ask|0.440|0.600|36.32%|
WUHN|12:52:46|PACF|Ask|0.440|0.600|36.32%|
MTEX|12:52:46|PACF|Bid|0.572|0.050|91.26%|
MFLX|12:52:46|CINC|Ask|21.780|30.000|37.74%|
ROM|12:52:46|EDGE|Bid|57.260|37.270|34.91%|
ROM|12:52:46|EDGE|Ask|57.330|77.420|35.04%|
ROM|12:52:46|EDGE|Bid|57.270|37.270|34.92%|
ROM|12:52:46|EDGE|Bid|57.270|37.280|34.90%|
ROM|12:52:46|EDGE|Ask|57.330|77.420|35.04%|
BAS|12:52:47|CINC|Ask|25.940|35.000|34.93%|
VELT|12:52:47|BOST|Ask|12.750|22.730|78.27%|
MED|12:52:47|PHIL|Bid|16.720|6.710|59.87%|
ROM|12:52:47|EDGE|Bid|57.250|37.280|34.88%|
MED|12:52:47|BOST|Bid|16.720|6.710|59.87%|
SSG|12:52:47|EDGE|Bid|60.770|40.780|32.89%|
SSG|12:52:47|EDGE|Ask|60.900|80.930|32.89%|
MED|12:52:47|PHIL|Bid|16.720|6.710|59.87%|
HEES|12:52:47|CINC|Ask|10.900|14.950|37.16%|
NAV.PR.D|12:52:47|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:47|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:47|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:52:47|NQEX|Ask|13.870|19.500|40.59%|
EIPO|12:52:47|NQEX|Ask|20.650|9999.000|48321.31%|
NAV.PR.D|12:52:47|NQEX|Bid|13.450|9.000|33.09%|
NAV.PR.D|12:52:47|NQEX|Bid|13.450|9.000|33.09%|
NAV.PR.D|12:52:47|NQEX|Bid|13.450|9.000|33.09%|
NAV.PR.D|12:52:47|NQEX|Bid|13.450|9.000|33.09%|
VELT|12:52:47|BOST|Ask|12.750|22.730|78.27%|
WSTL|12:52:47|EDGX|Ask|2.850|3.800|33.33%|
ROM|12:52:47|EDGE|Bid|57.270|37.270|34.92%|
ROM|12:52:47|EDGE|Ask|57.330|77.420|35.04%|
ROM|12:52:47|EDGE|Bid|57.270|37.270|34.92%|
ROM|12:52:47|EDGE|Bid|57.270|37.270|34.92%|
ROM|12:52:47|EDGE|Ask|57.330|77.420|35.04%|
ROM|12:52:47|EDGE|Bid|57.270|37.280|34.90%|
ASEI|12:52:47|CINC|Ask|61.170|88.000|43.86%|
ROM|12:52:47|EDGE|Ask|57.330|77.420|35.04%|
ROM|12:52:47|EDGE|Bid|57.270|37.280|34.90%|
BLC|12:52:47|CINC|Ask|5.500|7.800|41.82%|
LINC|12:52:47|CINC|Ask|11.750|17.000|44.68%|
CWB|12:52:48|CINC|Bid|37.940|18.000|52.56%|
CWB|12:52:48|CINC|Bid|37.930|18.000|52.54%|
PVA|12:52:48|PHIL|Ask|9.730|19.720|102.67%|
BRKL|12:52:48|CINC|Ask|8.450|11.700|38.46%|
BRKL|12:52:48|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:52:48|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:52:48|CINC|Ask|8.440|11.700|38.63%|
BRKL|12:52:48|CINC|Ask|8.440|11.700|38.63%|
ALV.PR.Z|12:52:48|BATS|Ask|77.230|103.120|33.52%|
NWFL|12:52:48|PACF|Bid|26.750|8.730|67.36%|
ROM|12:52:48|EDGE|Bid|57.270|37.280|34.90%|
HCIIW|12:52:48|CINC|Bid|0.363|0.120|66.94%|
CALX|12:52:48|EDGE|Bid|15.320|5.320|65.27%|
CALX|12:52:48|EDGE|Bid|15.320|5.320|65.27%|
BRKL|12:52:48|CINC|Ask|8.440|11.700|38.63%|
MED|12:52:48|PHIL|Bid|16.720|6.710|59.87%|
CALX|12:52:48|EDGE|Bid|15.320|5.320|65.27%|
MED|12:52:48|BOST|Bid|16.720|6.710|59.87%|
FFKY|12:52:48|PACF|Ask|2.570|4.010|56.03%|
VGK|12:52:48|CINC|Ask|46.500|66.000|41.94%|
ABAX|12:52:48|CINC|Ask|21.200|31.200|47.17%|
FXD|12:52:48|PHIL|Bid|19.330|9.340|51.68%|
VGK|12:52:48|CINC|Ask|46.510|66.000|41.90%|
VGK|12:52:48|CINC|Ask|46.510|66.000|41.90%|
VGK|12:52:48|CINC|Ask|46.510|66.000|41.90%|
VGK|12:52:48|CINC|Ask|46.510|66.000|41.90%|
VGK|12:52:48|CINC|Ask|46.510|66.000|41.90%|
KWR|12:52:49|CINC|Ask|33.640|46.000|36.74%|
EVBN|12:52:49|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:52:49|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|12:52:49|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|12:52:49|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|12:52:49|NQEX|Ask|605.120|851.440|40.71%|
BRC|12:52:49|CINC|Ask|28.230|39.500|39.92%|
LNC.PR|12:52:49|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|12:52:49|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|12:52:49|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|12:52:49|NQEX|Bid|290.970|196.680|32.41%|
KONE|12:52:49|PACF|Bid|1.110|0.610|45.05%|
ALV.PR.Z|12:52:49|BATS|Ask|77.270|103.020|33.32%|
LNC.PR|12:52:49|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:49|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:49|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:52:49|NQEX|Bid|300.970|203.680|32.33%|
ALV.PR.Z|12:52:49|BATS|Ask|77.270|103.020|33.32%|
SSFN|12:52:49|PACF|Bid|6.000|4.010|33.17%|
SDBT|12:52:49|PACF|Ask|2.450|3.250|32.65%|
ESYS|12:52:49|PACF|Ask|5.520|9.590|73.73%|
SSG|12:52:49|EDGE|Ask|60.940|80.950|32.84%|
SNE|12:52:49|PHIL|Bid|23.190|13.190|43.12%|
SSFN|12:52:49|PACF|Bid|6.000|4.010|33.17%|
ALV.PR.Z|12:52:49|BATS|Ask|77.300|103.100|33.38%|
ASEI|12:52:49|CINC|Ask|61.160|88.000|43.88%|
LBTYB|12:52:49|PACF|Ask|42.240|736.250|1643.02%|
EGAS|12:52:49|PACF|Bid|11.050|5.600|49.32%|
VGK|12:52:49|CINC|Ask|46.500|66.000|41.94%|
ALV.PR.Z|12:52:49|BATS|Ask|77.380|103.120|33.26%|
MVV|12:52:49|EDGE|Ask|55.490|75.760|36.53%|
MVV|12:52:49|EDGE|Ask|55.490|75.790|36.58%|
MVV|12:52:49|EDGE|Ask|55.570|75.840|36.48%|
VGK|12:52:49|CINC|Ask|46.510|66.000|41.90%|
SNE|12:52:49|PHIL|Bid|23.190|13.190|43.12%|
SNE|12:52:49|PHIL|Bid|23.190|13.190|43.12%|
ROM|12:52:49|EDGE|Bid|57.260|37.270|34.91%|
SILC|12:52:49|PACF|Ask|16.480|22.000|33.50%|
OYOG|12:52:49|CINC|Ask|79.100|105.000|32.74%|
VGK|12:52:49|CINC|Ask|46.500|66.000|41.94%|
AVNW|12:52:50|CINC|Ask|3.410|6.000|75.95%|
TRIB|12:52:50|CINC|Bid|10.120|6.600|34.78%|
CCOI|12:52:50|CINC|Ask|15.050|20.250|34.55%|
KAI|12:52:50|CINC|Ask|22.140|36.000|62.60%|
PJC|12:52:50|CINC|Ask|27.510|45.000|63.58%|
CWB|12:52:50|CINC|Bid|37.940|18.000|52.56%|
ROM|12:52:50|EDGE|Bid|57.260|37.270|34.91%|
AACC|12:52:50|PACF|Bid|4.450|2.210|50.34%|
VGK|12:52:50|CINC|Ask|46.500|66.000|41.94%|
TRBR|12:52:50|PACF|Ask|1.400|3.000|114.29%|
PANL|12:52:50|EDGE|Ask|25.750|35.710|38.68%|
ATAI|12:52:50|PACF|Ask|9.850|14.700|49.24%|
PANL|12:52:50|EDGE|Ask|25.750|35.710|38.68%|
LBTYB|12:52:50|PACF|Ask|42.240|736.250|1643.02%|
LBTYB|12:52:50|PACF|Ask|42.240|736.250|1643.02%|
VGK|12:52:50|CINC|Ask|46.510|66.000|41.90%|
EXR|12:52:50|PHIL|Ask|19.840|29.820|50.30%|
VGK|12:52:50|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:50|CINC|Ask|46.500|66.000|41.94%|
VGK|12:52:50|CINC|Ask|46.500|66.000|41.94%|
WSTL|12:52:50|EDGX|Ask|2.850|3.800|33.33%|
SILC|12:52:50|PACF|Ask|16.480|22.000|33.50%|
VGK|12:52:50|CINC|Ask|46.500|66.000|41.94%|
NJ|12:52:50|EDGX|Bid|22.860|10.000|56.26%|
VGK|12:52:50|CINC|Ask|46.500|66.000|41.94%|
ADUS|12:52:50|PACF|Ask|4.700|6.970|48.30%|
AIN|12:52:50|EDGX|Bid|21.680|0.010|99.95%|
AIN|12:52:50|EDGX|Bid|21.680|0.010|99.95%|
VGK|12:52:50|CINC|Ask|46.510|66.000|41.90%|
RMD|12:52:50|PHIL|Bid|29.030|19.040|34.41%|
FMS.PR|12:52:51|NQEX|Ask|58.290|81.050|39.05%|
FMS.PR|12:52:51|NQEX|Ask|58.290|81.050|39.05%|
FMS.PR|12:52:51|NQEX|Ask|58.290|81.050|39.05%|
FMS.PR|12:52:51|NQEX|Ask|58.290|81.050|39.05%|
FMS.PR|12:52:51|NQEX|Ask|58.290|81.050|39.05%|
MED|12:52:51|BOST|Bid|16.720|6.720|59.81%|
MED|12:52:51|PHIL|Bid|16.720|6.720|59.81%|
MED|12:52:51|PHIL|Bid|16.720|6.720|59.81%|
MED|12:52:51|BOST|Bid|16.710|6.720|59.78%|
MED|12:52:51|PHIL|Bid|16.710|6.720|59.78%|
MED|12:52:51|BOST|Bid|16.710|6.720|59.78%|
VGK|12:52:51|CINC|Ask|46.510|66.000|41.90%|
PANL|12:52:51|EDGE|Ask|25.750|35.710|38.68%|
CALX|12:52:51|EDGE|Bid|15.320|5.320|65.27%|
VGK|12:52:51|CINC|Ask|46.510|66.000|41.90%|
MED|12:52:51|BOST|Bid|16.710|6.710|59.84%|
MED|12:52:51|PHIL|Bid|16.710|6.710|59.84%|
VGK|12:52:51|CINC|Ask|46.510|66.000|41.90%|
MED|12:52:51|BOST|Bid|16.710|6.710|59.84%|
AIN|12:52:51|EDGX|Bid|21.680|0.010|99.95%|
EGAS|12:52:51|PACF|Bid|11.050|5.600|49.32%|
VII|12:52:51|PACF|Ask|3.810|6.030|58.27%|
VNO.PR.A|12:52:51|NQEX|Bid|116.070|0.010|99.99%|
VGK|12:52:51|CINC|Ask|46.500|66.000|41.94%|
FTK|12:52:51|PHIL|Ask|7.100|17.070|140.42%|
SSG|12:52:51|EDGE|Ask|60.950|80.950|32.81%|
EXR|12:52:51|PHIL|Ask|19.840|29.820|50.30%|
EXR|12:52:51|PHIL|Ask|19.840|29.820|50.30%|
SNE|12:52:52|PHIL|Bid|23.190|13.190|43.12%|
LNC.PR|12:52:52|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:52|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:52|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:52:52|NQEX|Ask|605.280|851.650|40.70%|
SDS|12:52:52|CHIC|Ask|24.180|38.000|57.15%|
NJ|12:52:52|EDGX|Bid|22.860|10.000|56.26%|
LNC.PR|12:52:52|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:52|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:52|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:52:52|NQEX|Bid|301.130|203.800|32.32%|
NJ|12:52:52|EDGX|Bid|22.860|10.000|56.26%|
QCCO|12:52:52|PACF|Ask|4.100|5.550|35.37%|
ROM|12:52:52|CINC|Bid|57.260|10.000|82.54%|
GFF|12:52:52|CINC|Ask|8.710|12.000|37.77%|
BRKL|12:52:52|CINC|Ask|8.430|11.700|38.79%|
VYFC|12:52:52|PACF|Bid|4.800|2.520|47.50%|
EXR|12:52:52|PHIL|Ask|19.830|29.820|50.38%|
EXR|12:52:52|PHIL|Ask|19.830|29.820|50.38%|
EBF|12:52:52|CINC|Ask|16.370|21.980|34.27%|
ROICU|12:52:52|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:52:52|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:52:52|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:52:52|NQEX|Ask|11.900|16.870|41.76%|
ROICU|12:52:52|NQEX|Ask|11.900|16.870|41.76%|
BIOS|12:52:52|CINC|Ask|5.810|8.050|38.55%|
EXR|12:52:52|PHIL|Ask|19.830|29.820|50.38%|
EXR|12:52:52|PHIL|Ask|19.830|29.820|50.38%|
FXD|12:52:52|PHIL|Bid|19.330|9.340|51.68%|
FXD|12:52:53|PHIL|Bid|19.330|9.340|51.68%|
VGK|12:52:53|CINC|Ask|46.500|66.000|41.94%|
EGAS|12:52:53|PACF|Bid|11.050|5.600|49.32%|
GLBC|12:52:53|CINC|Bid|30.600|9.840|67.84%|
GLBC|12:52:53|CINC|Ask|30.800|41.500|34.74%|
AHT|12:52:53|CINC|Ask|8.030|10.720|33.50%|
AHT|12:52:53|CINC|Ask|8.030|10.720|33.50%|
AHT|12:52:53|CINC|Ask|8.050|10.720|33.17%|
GLBC|12:52:53|EDGX|Ask|30.840|9999.990|32325.39%|
LBTYB|12:52:53|PACF|Ask|42.240|736.250|1643.02%|
LBTYB|12:52:53|PACF|Ask|42.240|736.250|1643.02%|
PANL|12:52:53|EDGE|Ask|25.750|35.710|38.68%|
PANL|12:52:53|EDGE|Ask|25.750|35.710|38.68%|
PANL|12:52:53|EDGE|Ask|25.750|35.710|38.68%|
FXD|12:52:53|PHIL|Bid|19.330|9.340|51.68%|
LBTYB|12:52:53|PACF|Ask|43.930|736.240|1575.94%|
BAS|12:52:53|CINC|Bid|25.890|7.000|72.96%|
PANL|12:52:53|EDGE|Ask|25.750|35.710|38.68%|
EIPO|12:52:54|NQEX|Ask|20.660|9999.000|48297.87%|
COVR|12:52:54|PACF|Ask|2.160|2.890|33.80%|
PANL|12:52:54|EDGE|Ask|25.750|35.710|38.68%|
VGK|12:52:54|CINC|Ask|46.500|66.000|41.94%|
MPAA|12:52:54|CINC|Ask|12.380|18.110|46.28%|
EXR|12:52:54|PHIL|Ask|19.830|29.810|50.33%|
BXP|12:52:54|CINC|Bid|98.250|0.010|99.99%|
GDP|12:52:54|CINC|Bid|18.390|12.000|34.75%|
NGPC|12:52:55|CINC|Bid|7.430|0.650|91.25%|
AMRI|12:52:55|CINC|Ask|4.440|6.450|45.27%|
PMTI|12:52:54|CINC|Ask|8.860|11.800|33.18%|
GLBC|12:52:54|CINC|Ask|30.750|41.500|34.96%|
NMRX|12:52:55|PACF|Ask|7.280|27.000|270.88%|
VGK|12:52:55|CINC|Ask|46.500|66.000|41.94%|
PANL|12:52:55|EDGE|Ask|25.750|35.710|38.68%|
WSTL|12:52:55|EDGX|Ask|2.850|3.800|33.33%|
SGI|12:52:55|CINC|Ask|12.770|17.000|33.12%|
ROM|12:52:55|EDGE|Bid|57.200|37.200|34.97%|
VGK|12:52:55|CINC|Ask|46.500|66.000|41.94%|
ROM|12:52:55|EDGE|Bid|57.200|37.200|34.97%|
BRKL|12:52:55|CINC|Ask|8.430|11.700|38.79%|
VGK|12:52:55|CINC|Ask|46.500|66.000|41.94%|
ROM|12:52:55|CINC|Bid|57.200|10.000|82.52%|
FSGI|12:52:55|PACF|Ask|0.390|2.820|623.08%|
SOA|12:52:55|CINC|Ask|17.690|24.000|35.67%|
EDS|12:52:55|PACF|Ask|4.500|12.920|187.11%|
EDS|12:52:55|PACF|Ask|4.500|12.920|187.11%|
ROM|12:52:55|EDGE|Bid|57.170|37.190|34.95%|
LNC.PR|12:52:55|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:55|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:55|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:52:55|NQEX|Ask|605.120|851.860|40.78%|
PANL|12:52:55|EDGE|Ask|25.740|35.710|38.73%|
LNC.PR|12:52:55|NQEX|Bid|300.970|196.680|34.65%|
LNC.PR|12:52:55|NQEX|Bid|300.970|196.680|34.65%|
LNC.PR|12:52:55|NQEX|Bid|300.970|196.680|34.65%|
LNC.PR|12:52:55|NQEX|Bid|300.970|196.680|34.65%|
PANL|12:52:55|EDGE|Ask|25.740|35.710|38.73%|
FSGI|12:52:55|PACF|Ask|0.390|2.820|623.08%|
PANL|12:52:55|EDGE|Ask|25.720|35.710|38.84%|
VELT|12:52:55|BOST|Ask|12.750|22.730|78.27%|
HEK.WS|12:52:55|PACF|Bid|0.400|0.000|99.97%|
CCS|12:52:55|CINC|Bid|25.080|17.000|32.22%|
SOA|12:52:55|CINC|Ask|17.690|24.000|35.67%|
GNK|12:52:55|EDGE|Ask|4.800|6.370|32.71%|
GNK|12:52:55|EDGE|Ask|4.800|6.370|32.71%|
GNK|12:52:55|EDGE|Ask|4.800|6.370|32.71%|
SLT|12:52:55|PHIL|Ask|12.870|22.860|77.62%|
WSTL|12:52:55|EDGX|Ask|2.840|3.800|33.80%|
PANL|12:52:55|EDGE|Ask|25.710|35.710|38.90%|
ADEP|12:52:55|PACF|Ask|3.720|5.140|38.17%|
GLBL|12:52:55|CINC|Ask|3.970|5.370|35.26%|
HEK.WS|12:52:55|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:52:55|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:52:55|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:52:55|PACF|Bid|0.400|0.000|99.97%|
GLBL|12:52:55|CINC|Ask|3.970|5.370|35.26%|
HEK.WS|12:52:55|PACF|Bid|0.400|0.000|99.97%|
CBP|12:52:55|PACF|Bid|0.960|0.520|45.83%|
ALV.PR.Z|12:52:55|BATS|Ask|77.470|103.190|33.20%|
ROM|12:52:56|EDGE|Bid|57.170|37.170|34.98%|
HEK.WS|12:52:56|PACF|Bid|0.400|0.000|99.97%|
CWB|12:52:56|CINC|Bid|37.930|18.000|52.54%|
CALX|12:52:56|EDGE|Bid|15.320|5.320|65.27%|
HEK.WS|12:52:56|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:52:56|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:52:56|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:52:56|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:52:56|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:52:56|PACF|Bid|0.400|0.000|99.97%|
FMS.PR|12:52:56|NQEX|Ask|58.270|81.080|39.15%|
FMS.PR|12:52:56|NQEX|Ask|58.270|81.080|39.15%|
FMS.PR|12:52:56|NQEX|Ask|58.270|81.080|39.15%|
FMS.PR|12:52:56|NQEX|Ask|58.270|81.080|39.15%|
FMS.PR|12:52:56|NQEX|Ask|58.270|81.080|39.15%|
HEK.WS|12:52:56|PACF|Bid|0.400|0.000|99.97%|
GLBC|12:52:56|CINC|Bid|30.650|9.840|67.90%|
GLBC|12:52:56|CINC|Ask|30.800|41.500|34.74%|
GLBC|12:52:56|CINC|Ask|30.800|41.500|34.74%|
EIPO|12:52:56|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|12:52:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:56|CINC|Ask|46.490|66.000|41.97%|
HTZ|12:52:56|CINC|Ask|11.690|17.000|45.42%|
WNR|12:52:56|CINC|Ask|14.600|22.000|50.68%|
VGK|12:52:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:56|CINC|Ask|46.490|66.000|41.97%|
HTZ|12:52:56|CINC|Ask|11.690|17.000|45.42%|
NFP|12:52:56|CINC|Bid|11.510|2.000|82.62%|
VGK|12:52:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:56|CINC|Ask|46.490|66.000|41.97%|
FSGI|12:52:56|PACF|Ask|0.390|2.820|623.08%|
EWSM|12:52:56|NQEX|Bid|27.310|0.010|99.96%|
O|12:52:56|PHIL|Ask|30.710|40.690|32.50%|
EIPO|12:52:56|NQEX|Ask|20.660|9999.000|48297.87%|
FSGI|12:52:56|PACF|Ask|0.390|2.820|623.08%|
VGK|12:52:57|CINC|Ask|46.490|66.000|41.97%|
HTZ|12:52:57|CINC|Ask|11.690|17.000|45.42%|
CALX|12:52:57|EDGE|Bid|15.320|5.320|65.27%|
EIPO|12:52:57|NQEX|Ask|20.670|9999.000|48274.46%|
RJI|12:52:57|CINC|Ask|9.020|13.500|49.67%|
BRKL|12:52:57|CINC|Ask|8.430|11.700|38.79%|
CALX|12:52:57|EDGE|Bid|15.330|5.320|65.30%|
CLI|12:52:57|PHIL|Ask|29.670|39.640|33.60%|
ABIO|12:52:57|PACF|Ask|1.140|1.680|47.37%|
CBP|12:52:57|PACF|Bid|0.960|0.520|45.83%|
NTSP|12:52:57|CINC|Ask|4.690|9.000|91.90%|
CALX|12:52:57|EDGE|Bid|15.330|5.320|65.30%|
INUV|12:52:58|PACF|Ask|1.550|7.000|351.61%|
INUV|12:52:58|PACF|Ask|1.550|7.000|351.61%|
INUV|12:52:58|PACF|Ask|1.550|7.000|351.61%|
BSQ|12:52:58|NQEX|Bid|10.630|7.100|33.21%|
BSQ|12:52:58|NQEX|Bid|10.630|7.100|33.21%|
BSQ|12:52:58|NQEX|Bid|10.630|7.100|33.21%|
BSQ|12:52:58|NQEX|Bid|10.630|7.100|33.21%|
NAV.PR.D|12:52:58|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:52:58|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:52:58|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:52:58|NQEX|Ask|13.860|19.500|40.69%|
ALV.PR.Z|12:52:58|BATS|Ask|77.190|102.980|33.41%|
LNC.PR|12:52:58|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|12:52:58|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|12:52:58|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|12:52:58|NQEX|Ask|604.960|851.650|40.78%|
CALX|12:52:58|EDGE|Bid|15.330|5.320|65.30%|
SWFT|12:52:58|CINC|Ask|9.160|14.650|59.93%|
LNC.PR|12:52:58|NQEX|Bid|300.810|203.680|32.29%|
LNC.PR|12:52:58|NQEX|Bid|300.810|203.680|32.29%|
LNC.PR|12:52:58|NQEX|Bid|300.810|203.680|32.29%|
LNC.PR|12:52:58|NQEX|Bid|300.810|203.680|32.29%|
VGK|12:52:58|CINC|Ask|46.490|66.000|41.97%|
VGK|12:52:58|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:58|CINC|Ask|46.480|66.000|42.00%|
VGK|12:52:58|CINC|Ask|46.480|66.000|42.00%|
ROM|12:52:58|EDGE|Ask|57.270|77.370|35.10%|
AFAM|12:52:58|CINC|Bid|18.920|10.000|47.15%|
AFAM|12:52:58|CINC|Ask|19.010|30.000|57.81%|
AFAM|12:52:58|CINC|Ask|19.010|30.000|57.81%|
ALV.PR.Z|12:52:59|BATS|Ask|77.080|102.970|33.59%|
PANL|12:52:59|EDGE|Ask|25.670|35.710|39.11%|
PANL|12:52:59|EDGE|Ask|25.670|35.710|39.11%|
PANL|12:52:59|EDGE|Ask|25.670|35.710|39.11%|
PANL|12:52:59|EDGE|Ask|25.670|35.710|39.11%|
ROCK|12:52:59|CINC|Ask|8.990|12.500|39.04%|
EWSM|12:52:59|NQEX|Ask|29.750|9999.000|33510.08%|
GDP|12:52:59|CINC|Bid|18.380|12.000|34.71%|
EWSM|12:52:59|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:52:59|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:52:59|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:52:59|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:52:59|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:52:59|NQEX|Ask|28.030|38.670|37.96%|
EWSM|12:52:59|NQEX|Ask|28.030|9999.000|35572.49%|
PANL|12:52:59|EDGE|Ask|25.660|35.660|38.97%|
O|12:52:59|PHIL|Ask|30.720|40.690|32.45%|
O|12:52:59|PHIL|Ask|30.720|40.690|32.45%|
EIPO|12:53:00|NQEX|Ask|20.660|9999.000|48297.87%|
CENTA|12:53:00|CINC|Ask|7.750|16.000|106.45%|
NX|12:53:00|CINC|Ask|12.830|24.000|87.06%|
KVHI|12:53:00|CINC|Ask|9.440|26.000|175.42%|
DDIC|12:53:00|CINC|Ask|8.030|11.240|39.98%|
IIIN|12:53:00|CINC|Bid|11.610|4.210|63.74%|
IIIN|12:53:00|CINC|Bid|11.610|4.210|63.74%|
INAP|12:53:00|CINC|Ask|5.130|6.900|34.50%|
IIIN|12:53:00|CINC|Bid|11.610|4.210|63.74%|
ALV.PR.Z|12:53:00|BATS|Ask|76.820|102.800|33.82%|
ALV.PR.Z|12:53:00|BATS|Bid|75.410|51.210|32.09%|
ALV.PR.Z|12:53:00|BATS|Ask|76.820|102.800|33.82%|
ALV.PR.Z|12:53:00|BATS|Bid|75.410|51.210|32.09%|
EIPO|12:53:00|NQEX|Ask|20.650|9999.000|48321.31%|
PANL|12:53:00|EDGE|Ask|25.710|35.660|38.70%|
ROM|12:53:00|EDGE|Ask|57.270|77.310|34.99%|
QQQ|12:53:00|CINC|Bid|54.320|24.150|55.54%|
ANR|12:53:00|CINC|Ask|32.150|43.300|34.68%|
QQQ|12:53:00|CINC|Bid|54.310|24.150|55.53%|
LRN|12:53:00|CINC|Bid|28.490|15.000|47.35%|
BAS|12:53:00|CINC|Bid|25.890|7.000|72.96%|
JCI.PR.Z|12:53:00|NQEX|Ask|176.310|245.510|39.25%|
JCI.PR.Z|12:53:00|NQEX|Ask|176.310|245.510|39.25%|
JCI.PR.Z|12:53:00|NQEX|Ask|176.310|245.510|39.25%|
JCI.PR.Z|12:53:00|NQEX|Ask|176.310|245.510|39.25%|
JCI.PR.Z|12:53:00|NQEX|Ask|176.310|245.510|39.25%|
VELT|12:53:00|BOST|Ask|12.750|22.730|78.27%|
VELT|12:53:00|BOST|Ask|12.750|22.730|78.27%|
VELT|12:53:00|BOST|Ask|12.750|22.730|78.27%|
ADEP|12:53:00|PACF|Ask|3.720|5.140|38.17%|
ROM|12:53:00|EDGE|Ask|57.270|77.350|35.06%|
ROM|12:53:00|EDGE|Ask|57.270|77.340|35.04%|
RGNC|12:53:00|BATY|Ask|23.560|33.500|42.19%|
ROM|12:53:00|EDGE|Ask|57.270|77.340|35.04%|
O|12:53:00|PHIL|Ask|30.720|40.700|32.49%|
EGAS|12:53:00|PACF|Bid|11.050|5.600|49.32%|
ROM|12:53:00|EDGE|Bid|57.170|37.180|34.97%|
LBTYB|12:53:00|PACF|Ask|42.190|736.200|1644.96%|
LBTYB|12:53:00|PACF|Ask|42.190|736.200|1644.96%|
VIA.B|12:53:00|BATY|Bid|44.360|1.000|97.75%|
MERR|12:53:00|PACF|Ask|2.360|3.150|33.47%|
RGNC|12:53:00|BATY|Ask|23.560|33.500|42.19%|
O|12:53:00|PHIL|Ask|30.720|40.700|32.49%|
O|12:53:00|PHIL|Ask|30.720|40.700|32.49%|
FPFC|12:53:01|PACF|Ask|0.850|2.000|135.29%|
VE|12:53:01|PHIL|Ask|15.970|25.950|62.49%|
EIPO|12:53:01|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|12:53:01|CINC|Ask|46.480|66.000|42.00%|
CAR|12:53:01|CINC|Bid|13.780|6.650|51.74%|
CAR|12:53:01|CINC|Bid|13.780|6.650|51.74%|
IIIN|12:53:01|CINC|Bid|11.530|4.210|63.49%|
VELT|12:53:01|BOST|Ask|12.810|22.760|77.67%|
FMS.PR|12:53:01|NQEX|Ask|58.260|80.620|38.38%|
FMS.PR|12:53:01|NQEX|Ask|58.260|80.620|38.38%|
FMS.PR|12:53:01|NQEX|Ask|58.260|80.620|38.38%|
FMS.PR|12:53:01|NQEX|Ask|58.260|80.620|38.38%|
FMS.PR|12:53:01|NQEX|Ask|58.260|80.620|38.38%|
NAV.PR.D|12:53:01|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:53:01|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:53:01|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:53:01|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:53:01|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:53:01|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:53:01|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:53:01|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:53:01|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:53:01|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:53:01|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:53:01|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:53:01|NQEX|Ask|13.860|18.790|35.57%|
IIT|12:53:01|CINC|Ask|33.120|45.000|35.87%|
VGK|12:53:01|CINC|Ask|46.480|66.000|42.00%|
CWB|12:53:01|CINC|Bid|37.930|18.000|52.54%|
ROM|12:53:01|EDGE|Ask|57.270|77.340|35.04%|
CWB|12:53:01|CINC|Bid|37.930|18.000|52.54%|
VGK|12:53:01|CINC|Ask|46.480|66.000|42.00%|
ROM|12:53:02|EDGE|Bid|57.170|37.190|34.95%|
ROM|12:53:02|EDGE|Ask|57.270|77.340|35.04%|
VELT|12:53:02|BOST|Ask|12.810|22.760|77.67%|
VGK|12:53:02|CINC|Ask|46.470|66.000|42.03%|
WUHN|12:53:02|PACF|Ask|0.440|0.600|36.32%|
ROM|12:53:02|EDGE|Ask|57.270|77.310|34.99%|
VE|12:53:02|PHIL|Ask|15.970|25.950|62.49%|
VE|12:53:02|PHIL|Ask|15.970|25.950|62.49%|
THTI|12:53:02|PACF|Ask|2.860|3.800|32.87%|
WUHN|12:53:02|PACF|Ask|0.440|0.600|36.32%|
LNC.PR|12:53:02|NQEX|Ask|604.800|948.940|56.90%|
LNC.PR|12:53:02|NQEX|Ask|604.800|948.940|56.90%|
LNC.PR|12:53:02|NQEX|Ask|604.800|948.940|56.90%|
LNC.PR|12:53:02|NQEX|Ask|604.800|948.940|56.90%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1106.870|83.01%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1106.870|83.01%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1106.870|83.01%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1106.870|83.01%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1106.870|83.01%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1106.870|83.01%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1106.870|83.01%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1106.870|83.01%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1106.870|83.01%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:02|NQEX|Ask|604.800|1233.620|103.97%|
SFG|12:53:02|CINC|Ask|30.510|43.090|41.23%|
THTI|12:53:02|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|12:53:02|NQEX|Bid|300.650|203.570|32.29%|
LNC.PR|12:53:02|NQEX|Bid|300.650|203.570|32.29%|
LNC.PR|12:53:02|NQEX|Bid|300.650|203.570|32.29%|
LNC.PR|12:53:02|NQEX|Bid|300.650|203.570|32.29%|
VGK|12:53:02|CINC|Ask|46.460|66.000|42.06%|
ALV.PR.Z|12:53:02|BATS|Ask|77.290|102.850|33.07%|
EXH|12:53:02|PHIL|Ask|12.500|22.500|80.00%|
EXH|12:53:02|CINC|Ask|12.500|22.360|78.88%|
VGK|12:53:02|CINC|Ask|46.460|66.000|42.06%|
FII|12:53:02|CINC|Ask|19.850|26.500|33.50%|
SNA|12:53:02|CINC|Bid|52.900|27.500|48.02%|
HTZ|12:53:02|CINC|Ask|11.680|17.000|45.55%|
EXH|12:53:02|PHIL|Ask|12.500|22.500|80.00%|
ROM|12:53:02|CINC|Bid|57.170|10.000|82.51%|
TNP|12:53:02|CINC|Ask|6.940|10.000|44.09%|
CREG|12:53:02|PACF|Ask|1.580|2.380|50.63%|
PANL|12:53:03|EDGE|Ask|25.690|35.660|38.81%|
BAS|12:53:03|CINC|Ask|25.920|35.000|35.03%|
FXD|12:53:03|PHIL|Bid|19.320|9.320|51.76%|
SOA|12:53:03|CINC|Ask|17.660|24.000|35.90%|
CECO|12:53:03|CINC|Ask|17.750|24.700|39.15%|
VGK|12:53:03|CINC|Ask|46.480|66.000|42.00%|
FII|12:53:03|CINC|Ask|19.860|26.500|33.43%|
VGK|12:53:03|CINC|Ask|46.470|66.000|42.03%|
PANL|12:53:03|EDGE|Ask|25.690|35.660|38.81%|
VGK|12:53:03|CINC|Ask|46.480|66.000|42.00%|
VGK|12:53:03|CINC|Ask|46.480|66.000|42.00%|
TSTF|12:53:03|PACF|Ask|2.000|2.950|47.50%|
VGK|12:53:03|CINC|Ask|46.480|66.000|42.00%|
VGK|12:53:03|CINC|Ask|46.480|66.000|42.00%|
VGK|12:53:03|CINC|Ask|46.480|66.000|42.00%|
VGK|12:53:03|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:03|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:03|CINC|Ask|46.480|66.000|42.00%|
TSTF|12:53:03|PACF|Ask|2.000|2.950|47.50%|
MED|12:53:03|BOST|Bid|16.680|6.690|59.89%|
MED|12:53:03|PHIL|Bid|16.680|6.690|59.89%|
EWSM|12:53:03|NQEX|Bid|25.650|0.010|99.96%|
EWSM|12:53:03|NQEX|Bid|27.300|17.960|34.21%|
EWSM|12:53:03|NQEX|Bid|27.300|17.960|34.21%|
EWSM|12:53:03|NQEX|Bid|27.300|17.960|34.21%|
EWSM|12:53:03|NQEX|Bid|27.300|17.960|34.21%|
EWSM|12:53:03|NQEX|Bid|27.300|17.960|34.21%|
EWSM|12:53:03|NQEX|Bid|27.300|17.960|34.21%|
EWSM|12:53:03|NQEX|Bid|27.300|0.010|99.96%|
VGK|12:53:03|CINC|Ask|46.470|66.000|42.03%|
SOA|12:53:03|CINC|Ask|17.670|24.000|35.82%|
VGK|12:53:03|CINC|Ask|46.480|66.000|42.00%|
CECO|12:53:03|CINC|Ask|17.750|24.700|39.15%|
WUHN|12:53:03|PACF|Ask|0.440|0.600|36.32%|
TCI|12:53:03|PACF|Ask|2.450|11.510|369.80%|
MTEX|12:53:03|PACF|Bid|0.572|0.050|91.26%|
ROM|12:53:04|EDGE|Ask|57.240|77.310|35.06%|
O|12:53:04|PHIL|Ask|30.720|40.690|32.45%|
ROM|12:53:04|EDGE|Bid|57.170|37.160|35.00%|
SSG|12:53:04|EDGE|Ask|61.050|81.090|32.83%|
ROM|12:53:04|EDGE|Bid|57.170|37.160|35.00%|
ROM|12:53:04|EDGE|Bid|57.170|37.160|35.00%|
ROM|12:53:04|EDGE|Ask|57.240|77.310|35.06%|
ROM|12:53:04|EDGE|Bid|57.170|37.160|35.00%|
ROM|12:53:04|EDGE|Ask|57.240|77.300|35.05%|
TCI|12:53:04|PACF|Ask|2.450|11.510|369.80%|
EWK|12:53:04|EDGX|Bid|12.160|6.260|48.52%|
PANL|12:53:04|EDGE|Ask|25.690|35.660|38.81%|
MELA|12:53:04|CINC|Ask|2.160|2.900|34.26%|
ROM|12:53:04|CINC|Bid|57.170|10.000|82.51%|
FMS.PR|12:53:04|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|12:53:04|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|12:53:04|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|12:53:04|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|12:53:04|NQEX|Ask|58.250|81.250|39.48%|
ROM|12:53:04|EDGE|Bid|57.170|37.130|35.05%|
O|12:53:04|PHIL|Ask|30.720|40.690|32.45%|
PANL|12:53:04|EDGE|Ask|25.650|35.660|39.03%|
O|12:53:04|PHIL|Ask|30.720|40.690|32.45%|
FWDI|12:53:04|NQEX|Bid|21.130|0.010|99.95%|
FWDI|12:53:04|NQEX|Bid|22.460|14.800|34.11%|
FWDI|12:53:04|NQEX|Bid|22.460|14.800|34.11%|
FWDI|12:53:04|NQEX|Bid|22.460|14.800|34.11%|
FWDI|12:53:04|NQEX|Bid|22.460|14.800|34.11%|
FWDI|12:53:04|NQEX|Bid|22.460|14.800|34.11%|
FWDI|12:53:04|NQEX|Bid|22.460|14.800|34.11%|
FWDI|12:53:04|NQEX|Bid|22.460|0.010|99.96%|
PANL|12:53:04|EDGE|Ask|25.650|35.660|39.03%|
IVD|12:53:04|PACF|Bid|0.780|0.500|35.90%|
NPTN|12:53:04|CINC|Ask|6.590|9.000|36.57%|
OC.WS.B|12:53:04|EDGX|Ask|1.610|2.840|76.40%|
EWSM|12:53:04|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|12:53:04|NQEX|Ask|28.020|38.660|37.97%|
EWSM|12:53:04|NQEX|Ask|28.020|38.660|37.97%|
EWSM|12:53:04|NQEX|Ask|28.020|38.660|37.97%|
EWSM|12:53:04|NQEX|Ask|28.020|38.660|37.97%|
EWSM|12:53:04|NQEX|Ask|28.020|38.660|37.97%|
EWSM|12:53:04|NQEX|Ask|28.020|38.660|37.97%|
EWSM|12:53:04|NQEX|Ask|28.020|9999.000|35585.22%|
ROIA|12:53:04|PACF|Ask|1.340|1.800|34.33%|
TISA|12:53:04|PACF|Ask|2.150|3.000|39.53%|
TISA|12:53:04|PACF|Ask|2.150|3.000|39.53%|
ASRV|12:53:04|PACF|Ask|2.010|3.600|79.10%|
ROM|12:53:04|EDGE|Bid|57.110|37.120|35.00%|
PANL|12:53:04|EDGE|Ask|25.650|35.660|39.03%|
PANL|12:53:04|EDGE|Ask|25.640|35.660|39.08%|
PANL|12:53:04|EDGE|Ask|25.630|35.660|39.13%|
PANL|12:53:04|EDGE|Ask|25.630|35.660|39.13%|
BAS|12:53:04|CINC|Bid|25.890|7.000|72.96%|
PANL|12:53:04|EDGE|Ask|25.630|35.660|39.13%|
TLEO|12:53:04|BOST|Ask|27.460|37.480|36.49%|
TLEO|12:53:04|BOST|Ask|27.460|37.480|36.49%|
TLEO|12:53:04|BOST|Ask|27.460|37.480|36.49%|
TLEO|12:53:04|BOST|Ask|27.460|37.480|36.49%|
TLEO|12:53:04|BOST|Ask|27.460|37.480|36.49%|
TLEO|12:53:04|BOST|Ask|27.450|37.480|36.54%|
TLEO|12:53:04|BOST|Ask|27.450|37.480|36.54%|
TLEO|12:53:04|BOST|Ask|27.460|37.480|36.49%|
TLEO|12:53:04|BOST|Ask|27.460|37.480|36.49%|
TLEO|12:53:04|BOST|Ask|27.470|37.480|36.44%|
TLEO|12:53:05|BOST|Ask|27.470|37.480|36.44%|
MBFI|12:53:05|CINC|Ask|19.700|35.500|80.20%|
SLT|12:53:05|PHIL|Ask|12.850|22.840|77.74%|
VGK|12:53:05|CINC|Ask|46.460|66.000|42.06%|
TLEO|12:53:05|BOST|Ask|27.470|37.480|36.44%|
VGK|12:53:05|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:05|CINC|Ask|46.450|66.000|42.09%|
VGK|12:53:05|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:05|CINC|Ask|46.460|66.000|42.06%|
LNC.PR|12:53:05|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:53:05|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:53:05|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:53:05|NQEX|Ask|604.640|851.240|40.78%|
PANL|12:53:05|EDGE|Ask|25.630|35.660|39.13%|
PANL|12:53:05|EDGE|Ask|25.640|35.660|39.08%|
THTI|12:53:05|PACF|Ask|2.860|3.800|32.87%|
SDBT|12:53:05|PACF|Ask|2.450|3.250|32.65%|
EIPO|12:53:05|NQEX|Ask|20.650|9999.000|48321.31%|
RGNC|12:53:05|BATY|Ask|23.580|33.530|42.20%|
TLEO|12:53:05|BOST|Ask|27.470|37.480|36.44%|
VGK|12:53:05|CINC|Ask|46.460|66.000|42.06%|
LNC.PR|12:53:05|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|12:53:05|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|12:53:05|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|12:53:05|NQEX|Bid|300.490|196.350|34.66%|
BKS|12:53:05|CINC|Bid|15.530|10.000|35.61%|
VGK|12:53:05|CINC|Ask|46.460|66.000|42.06%|
CNW|12:53:05|CINC|Ask|28.310|39.000|37.76%|
NJ|12:53:05|EDGX|Bid|22.860|10.000|56.26%|
SSG|12:53:05|EDGE|Bid|60.970|41.040|32.69%|
BECN|12:53:05|BATY|Bid|18.110|8.100|55.27%|
VGK|12:53:05|CINC|Ask|46.460|66.000|42.06%|
ROM|12:53:05|EDGE|Ask|57.220|77.270|35.04%|
SMN|12:53:05|PHIL|Bid|21.900|11.890|45.71%|
MED|12:53:05|BOST|Bid|16.670|6.690|59.87%|
O|12:53:05|PHIL|Ask|30.720|40.690|32.45%|
SMN|12:53:05|PHIL|Bid|21.890|11.890|45.68%|
SMN|12:53:05|PHIL|Bid|21.890|11.890|45.68%|
SMN|12:53:05|PHIL|Bid|21.900|11.890|45.71%|
O|12:53:05|PHIL|Ask|30.720|40.690|32.45%|
SMN|12:53:05|PHIL|Bid|21.900|11.890|45.71%|
SMN|12:53:05|PHIL|Bid|21.900|11.890|45.71%|
PZI|12:53:05|EDGX|Ask|10.370|14.000|35.00%|
WSTL|12:53:05|EDGX|Ask|2.840|3.800|33.80%|
INTC|12:53:05|CINC|Bid|20.950|11.200|46.54%|
CLI|12:53:05|PHIL|Ask|29.670|39.640|33.60%|
ROM|12:53:05|EDGE|Bid|57.100|37.090|35.04%|
BAH|12:53:05|BATY|Bid|16.500|6.500|60.61%|
WSTL|12:53:05|EDGX|Ask|2.840|3.800|33.80%|
PZI|12:53:05|EDGX|Ask|10.370|14.000|35.00%|
CLI|12:53:05|PHIL|Ask|29.660|39.640|33.65%|
ROM|12:53:05|EDGE|Ask|57.180|77.240|35.08%|
ROM|12:53:05|EDGE|Ask|57.190|77.230|35.04%|
SSG|12:53:05|EDGE|Bid|60.980|41.070|32.65%|
INTC|12:53:05|CINC|Bid|20.940|11.200|46.51%|
SSG|12:53:05|EDGE|Bid|60.980|41.070|32.65%|
SSG|12:53:05|EDGE|Ask|61.090|81.210|32.94%|
SSG|12:53:05|EDGE|Bid|60.980|41.070|32.65%|
SSG|12:53:05|EDGE|Bid|60.980|41.090|32.62%|
SSG|12:53:05|EDGE|Ask|61.090|81.230|32.97%|
ROM|12:53:05|EDGE|Bid|57.100|37.080|35.06%|
ROM|12:53:05|EDGE|Bid|57.100|37.080|35.06%|
SSG|12:53:05|EDGE|Bid|60.980|41.090|32.62%|
ROM|12:53:05|EDGE|Ask|57.180|77.230|35.06%|
ROM|12:53:05|EDGE|Bid|57.100|37.080|35.06%|
BLDR|12:53:05|CINC|Ask|1.940|2.750|41.75%|
BLDR|12:53:05|CINC|Ask|1.940|2.750|41.75%|
VGK|12:53:05|CINC|Ask|46.440|66.000|42.12%|
RGNC|12:53:05|BATY|Ask|23.580|33.530|42.20%|
CLI|12:53:05|PHIL|Ask|29.660|39.640|33.65%|
SSG|12:53:05|EDGE|Ask|61.090|81.180|32.89%|
SMTC|12:53:05|EDGX|Bid|20.970|10.010|52.27%|
VE|12:53:05|PHIL|Ask|15.960|25.950|62.59%|
BLDR|12:53:05|CINC|Ask|1.940|2.750|41.75%|
VGK|12:53:05|CINC|Ask|46.450|66.000|42.09%|
VE|12:53:05|PHIL|Ask|15.960|25.950|62.59%|
NAV.PR.D|12:53:05|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:53:05|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:53:05|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:53:05|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:53:05|NQEX|Bid|13.440|9.000|33.04%|
BLDR|12:53:05|CINC|Ask|1.940|2.750|41.75%|
CAR|12:53:05|CINC|Bid|13.750|6.650|51.64%|
O|12:53:05|PHIL|Ask|30.720|40.690|32.45%|
O|12:53:05|PHIL|Ask|30.720|40.690|32.45%|
CLI|12:53:05|PHIL|Ask|29.660|39.640|33.65%|
CLI|12:53:05|PHIL|Ask|29.660|39.640|33.65%|
NAV.PR.D|12:53:05|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:53:05|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:53:05|NQEX|Bid|13.440|9.000|33.04%|
NAV.PR.D|12:53:05|NQEX|Bid|13.440|9.000|33.04%|
AFFY|12:53:05|CINC|Ask|5.310|7.800|46.89%|
BLT|12:53:05|CINC|Bid|15.890|8.000|49.65%|
RGNC|12:53:05|BATY|Ask|23.580|33.530|42.20%|
CYH|12:53:05|PHIL|Bid|21.920|11.940|45.53%|
NMRX|12:53:05|PACF|Ask|7.280|27.000|270.88%|
ROICU|12:53:05|NQEX|Ask|11.890|16.860|41.80%|
ROICU|12:53:05|NQEX|Ask|11.890|16.860|41.80%|
ROICU|12:53:05|NQEX|Ask|11.890|16.860|41.80%|
ROICU|12:53:05|NQEX|Ask|11.890|16.860|41.80%|
ROICU|12:53:05|NQEX|Ask|11.890|16.860|41.80%|
KONE|12:53:05|PACF|Bid|1.110|0.610|45.05%|
ROM|12:53:06|EDGE|Bid|57.100|37.060|35.10%|
ROICU|12:53:06|NQEX|Bid|11.200|7.210|35.63%|
ROICU|12:53:06|NQEX|Bid|11.200|7.210|35.63%|
ROICU|12:53:06|NQEX|Bid|11.200|7.210|35.63%|
ROICU|12:53:06|NQEX|Bid|11.200|7.210|35.63%|
ROICU|12:53:06|NQEX|Bid|11.200|7.210|35.63%|
DRH|12:53:06|PHIL|Ask|8.820|18.810|113.27%|
ZANE|12:53:06|PACF|Ask|0.600|1.060|76.67%|
EWSM|12:53:06|NQEX|Bid|25.670|0.010|99.96%|
EWSM|12:53:06|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:53:06|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:53:06|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:53:06|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:53:06|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:53:06|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:53:06|NQEX|Bid|27.290|0.010|99.96%|
EIPO|12:53:06|NQEX|Ask|20.660|9999.000|48297.87%|
WNR|12:53:06|CINC|Ask|14.580|22.000|50.89%|
SYSW|12:53:06|PACF|Ask|2.710|4.980|83.76%|
PVA|12:53:06|CINC|Ask|9.720|15.000|54.32%|
SUBK|12:53:06|EDGX|Ask|11.550|18.200|57.58%|
TISA|12:53:06|PACF|Ask|2.150|3.000|39.53%|
VGK|12:53:06|CINC|Ask|46.440|66.000|42.12%|
SWFT|12:53:06|CINC|Ask|9.100|14.650|60.99%|
FSGI|12:53:06|PACF|Ask|0.390|2.820|623.08%|
PVA|12:53:06|CINC|Ask|9.720|15.000|54.32%|
LBTYB|12:53:06|PACF|Ask|43.170|736.170|1605.28%|
LBTYB|12:53:06|PACF|Ask|43.170|736.170|1605.28%|
VGK|12:53:06|CINC|Ask|46.440|66.000|42.12%|
TISA|12:53:06|PACF|Ask|2.150|3.000|39.53%|
WUHN|12:53:06|PACF|Ask|0.440|0.600|36.32%|
FSGI|12:53:06|PACF|Ask|0.390|2.820|623.08%|
WUHN|12:53:06|PACF|Ask|0.440|0.600|36.32%|
VGK|12:53:06|CINC|Ask|46.450|66.000|42.09%|
CWB|12:53:06|CINC|Bid|37.930|18.000|52.54%|
VGK|12:53:06|CINC|Ask|46.440|66.000|42.12%|
VGK|12:53:06|CINC|Ask|46.450|66.000|42.09%|
BDCL|12:53:06|CINC|Bid|18.360|7.000|61.87%|
CLI|12:53:06|PHIL|Ask|29.660|39.640|33.65%|
VELT|12:53:07|BOST|Ask|12.810|22.760|77.67%|
EWSM|12:53:07|NQEX|Ask|29.730|9999.000|33532.69%|
HAV|12:53:07|CINC|Ask|7.890|12.000|52.09%|
EWSM|12:53:07|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:53:07|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:53:07|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:53:07|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:53:07|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:53:07|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:53:07|NQEX|Ask|28.010|9999.000|35597.97%|
HAV|12:53:07|CINC|Ask|7.890|12.000|52.09%|
VIA.B|12:53:07|BATY|Bid|44.360|1.000|97.75%|
O|12:53:07|PHIL|Ask|30.730|40.690|32.41%|
CREG|12:53:07|PACF|Ask|1.580|2.380|50.63%|
ROM|12:53:07|EDGE|Bid|57.100|37.090|35.04%|
ROM|12:53:07|EDGE|Ask|57.160|77.240|35.13%|
RGNC|12:53:07|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:07|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:07|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:07|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:07|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:07|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:07|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:07|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:07|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:07|BATY|Ask|23.580|33.530|42.20%|
BBGI|12:53:07|PACF|Ask|4.380|6.300|43.84%|
VGK|12:53:07|CINC|Ask|46.440|66.000|42.12%|
TSTF|12:53:07|PACF|Ask|2.000|2.950|47.50%|
VGK|12:53:07|CINC|Ask|46.450|66.000|42.09%|
VGK|12:53:07|CINC|Ask|46.450|66.000|42.09%|
RJA|12:53:08|PHIL|Bid|10.050|0.060|99.40%|
SMN|12:53:08|PHIL|Bid|21.910|11.890|45.73%|
SUTR|12:53:08|PACF|Ask|1.040|1.790|72.12%|
VE|12:53:08|PHIL|Ask|15.950|25.950|62.70%|
VGK|12:53:08|CINC|Ask|46.450|66.000|42.09%|
SWFT|12:53:08|CINC|Ask|9.100|14.650|60.99%|
LNC.PR|12:53:08|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:53:08|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:53:08|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:53:08|NQEX|Ask|604.480|851.030|40.79%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
THTI|12:53:08|PACF|Ask|2.860|3.800|32.87%|
SDBT|12:53:08|PACF|Ask|2.450|3.250|32.65%|
WH|12:53:08|CINC|Ask|0.530|0.720|35.85%|
GNK|12:53:08|EDGE|Ask|4.800|6.370|32.71%|
VGK|12:53:08|CINC|Ask|46.450|66.000|42.09%|
GNK|12:53:08|EDGE|Ask|4.800|6.370|32.71%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
LNC.PR|12:53:08|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:53:08|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:53:08|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:53:08|NQEX|Bid|300.490|203.350|32.33%|
SOA|12:53:08|CINC|Ask|17.650|24.000|35.98%|
CZWI|12:53:08|PACF|Bid|6.000|3.090|48.50%|
GNK|12:53:08|EDGE|Ask|4.800|6.370|32.71%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
RGNC|12:53:08|BATY|Ask|23.580|33.530|42.20%|
HTZ|12:53:08|CINC|Ask|11.670|17.000|45.67%|
ASEI|12:53:08|CINC|Ask|61.080|88.000|44.07%|
ROM|12:53:09|EDGE|Bid|57.100|37.120|34.99%|
SMN|12:53:09|PHIL|Bid|21.910|11.890|45.73%|
SYSW|12:53:09|PACF|Ask|2.740|4.980|81.75%|
SOA|12:53:09|CINC|Ask|17.660|24.000|35.90%|
BBGI|12:53:09|PACF|Ask|4.400|6.300|43.18%|
ROM|12:53:09|EDGE|Bid|57.110|37.100|35.04%|
ROM|12:53:09|EDGE|Ask|57.160|77.260|35.16%|
BAS|12:53:09|CINC|Ask|25.910|35.000|35.08%|
OC.WS.B|12:53:09|CINC|Ask|1.610|4.950|207.45%|
WH|12:53:09|CINC|Ask|0.530|0.720|35.85%|
LBTYB|12:53:09|PACF|Ask|43.150|736.140|1606.00%|
BTF|12:53:09|PACF|Bid|14.170|6.500|54.13%|
CNW|12:53:09|CINC|Ask|28.310|39.000|37.76%|
BAS|12:53:09|CINC|Bid|25.890|7.000|72.96%|
BAS|12:53:09|CINC|Ask|25.910|35.000|35.08%|
INUV|12:53:10|PACF|Ask|1.550|7.000|351.61%|
INUV|12:53:10|PACF|Ask|1.550|7.000|351.61%|
VGK|12:53:10|CINC|Ask|46.470|66.000|42.03%|
ROM|12:53:10|EDGE|Bid|57.120|37.120|35.01%|
ROM|12:53:10|EDGE|Ask|57.160|77.270|35.18%|
VGK|12:53:10|CINC|Ask|46.470|66.000|42.03%|
RGNC|12:53:10|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:10|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:10|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:10|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:10|BATY|Ask|23.570|33.530|42.26%|
BAS|12:53:10|CINC|Bid|25.890|7.000|72.96%|
RJI|12:53:10|CINC|Ask|9.020|13.500|49.67%|
ALV.PR.Z|12:53:10|BATS|Ask|77.320|102.190|32.17%|
VGK|12:53:10|CINC|Ask|46.460|66.000|42.06%|
OC.WS.B|12:53:10|EDGX|Ask|1.610|2.840|76.40%|
XEC|12:53:10|CINC|Ask|69.660|92.000|32.07%|
SMN|12:53:10|PHIL|Bid|21.910|11.890|45.73%|
ROM|12:53:10|EDGE|Bid|57.120|37.130|35.00%|
VGK|12:53:10|CINC|Ask|46.470|66.000|42.03%|
API|12:53:10|PACF|Bid|1.020|0.010|99.02%|
BFSB|12:53:10|PACF|Bid|0.770|0.500|35.05%|
BAH|12:53:11|BATY|Bid|16.500|6.500|60.61%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
VE|12:53:11|PHIL|Ask|15.950|25.950|62.70%|
VE|12:53:11|PHIL|Ask|15.950|25.950|62.70%|
VE|12:53:11|PHIL|Ask|15.940|25.950|62.80%|
VE|12:53:11|PHIL|Ask|15.940|25.950|62.80%|
LNC.PR|12:53:11|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:53:11|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:53:11|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:53:11|NQEX|Ask|604.960|850.820|40.64%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
VE|12:53:11|PHIL|Ask|15.930|25.950|62.90%|
CZWI|12:53:11|PACF|Bid|6.000|3.090|48.50%|
VE|12:53:11|PHIL|Ask|15.930|25.950|62.90%|
VE|12:53:11|PHIL|Ask|15.920|25.950|63.00%|
BCAR|12:53:11|PACF|Ask|0.980|1.730|76.53%|
ROM|12:53:11|EDGE|Bid|57.120|37.150|34.96%|
ROM|12:53:11|EDGE|Ask|57.160|77.300|35.23%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
BCAR|12:53:11|PACF|Ask|0.980|1.730|76.53%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:11|BATY|Ask|23.570|33.530|42.26%|
ASRV|12:53:11|PACF|Ask|2.010|3.600|79.10%|
CHEF|12:53:11|PACF|Ask|17.700|35.100|98.31%|
VIA.B|12:53:11|BATY|Bid|44.390|1.000|97.75%|
WH|12:53:11|CINC|Ask|0.530|0.720|35.85%|
CLI|12:53:12|BATY|Ask|29.670|39.650|33.64%|
JCI.PR.Z|12:53:12|NQEX|Ask|176.120|238.640|35.50%|
JCI.PR.Z|12:53:12|NQEX|Ask|176.120|238.640|35.50%|
JCI.PR.Z|12:53:12|NQEX|Ask|176.120|238.640|35.50%|
JCI.PR.Z|12:53:12|NQEX|Ask|176.120|238.640|35.50%|
JCI.PR.Z|12:53:12|NQEX|Ask|176.120|238.640|35.50%|
JCI.PR.Z|12:53:12|NQEX|Ask|176.120|238.640|35.50%|
JCI.PR.Z|12:53:12|NQEX|Ask|176.120|238.640|35.50%|
RGNC|12:53:12|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:12|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:12|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:12|BATY|Ask|23.570|33.530|42.26%|
JCI.PR.Z|12:53:12|NQEX|Ask|176.120|238.640|35.50%|
JCI.PR.Z|12:53:12|NQEX|Ask|176.120|238.640|35.50%|
JCI.PR.Z|12:53:12|NQEX|Ask|176.120|238.640|35.50%|
JCI.PR.Z|12:53:12|NQEX|Ask|176.120|238.640|35.50%|
MR|12:53:12|PHIL|Bid|24.160|14.180|41.31%|
LBTYB|12:53:12|PACF|Ask|43.150|736.140|1606.00%|
LBTYB|12:53:12|PACF|Ask|43.150|736.150|1606.03%|
SMN|12:53:12|PHIL|Bid|21.900|11.890|45.71%|
CLI|12:53:12|BATY|Ask|29.670|39.650|33.64%|
BTF|12:53:12|PACF|Bid|14.170|6.500|54.13%|
MR|12:53:12|PHIL|Bid|24.160|14.180|41.31%|
ROM|12:53:12|EDGE|Bid|57.120|37.130|35.00%|
MED|12:53:13|BOST|Bid|16.670|6.730|59.63%|
MED|12:53:13|PHIL|Bid|16.670|6.730|59.63%|
WH|12:53:13|CINC|Ask|0.530|0.720|35.85%|
KEM|12:53:13|CINC|Bid|10.340|2.650|74.37%|
O|12:53:13|PHIL|Ask|30.730|40.700|32.44%|
MR|12:53:13|PHIL|Bid|24.160|14.180|41.31%|
ROM|12:53:13|EDGE|Bid|57.120|37.120|35.01%|
ROM|12:53:13|EDGE|Ask|57.160|77.270|35.18%|
VELT|12:53:13|BOST|Ask|12.810|22.750|77.60%|
CECO|12:53:13|CINC|Ask|17.730|24.700|39.31%|
ROM|12:53:13|EDGE|Ask|57.160|77.270|35.18%|
EGAS|12:53:13|PACF|Bid|11.060|5.600|49.37%|
SMN|12:53:13|PHIL|Bid|21.900|11.890|45.71%|
SWFT|12:53:13|CINC|Ask|9.100|14.650|60.99%|
ALV.PR.Z|12:53:13|BATS|Ask|76.780|102.790|33.88%|
VNO.PR.A|12:53:13|NQEX|Bid|118.620|0.010|99.99%|
RGNC|12:53:13|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:13|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:13|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:13|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:13|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:13|BATY|Ask|23.560|33.530|42.32%|
RDI|12:53:13|EDGX|Bid|4.180|2.610|37.56%|
RDI|12:53:13|EDGX|Bid|4.180|2.610|37.56%|
MR|12:53:13|PHIL|Bid|24.160|14.180|41.31%|
RDI|12:53:13|EDGX|Bid|4.170|2.610|37.41%|
INUV|12:53:14|PACF|Ask|1.550|7.000|351.61%|
SOA|12:53:14|CINC|Ask|17.670|24.000|35.82%|
ROM|12:53:14|EDGE|Bid|57.120|37.140|34.98%|
ROM|12:53:14|EDGE|Ask|57.160|77.290|35.22%|
FMS.PR|12:53:14|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|12:53:14|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|12:53:14|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|12:53:14|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|12:53:14|NQEX|Ask|58.240|81.010|39.10%|
ROM|12:53:14|EDGE|Ask|57.160|77.290|35.22%|
SOA|12:53:14|CINC|Ask|17.680|24.000|35.75%|
RDI|12:53:14|EDGX|Bid|4.180|2.610|37.56%|
RDI|12:53:14|EDGX|Bid|4.180|2.610|37.56%|
ALV.PR.Z|12:53:14|BATS|Ask|77.060|102.800|33.40%|
RDI|12:53:14|EDGX|Bid|4.170|2.610|37.41%|
FFBC|12:53:14|CINC|Bid|15.570|6.160|60.44%|
LOJN|12:53:15|CINC|Bid|3.400|2.010|40.88%|
ALV.PR.Z|12:53:15|BATS|Ask|76.800|102.800|33.85%|
WH|12:53:15|CINC|Ask|0.530|0.720|35.85%|
BAC.WS.A|12:53:15|EDGX|Ask|3.610|4.840|34.07%|
BAC.WS.A|12:53:15|EDGX|Ask|3.610|4.840|34.07%|
DIET|12:53:15|CINC|Ask|1.480|2.590|75.00%|
LBTYB|12:53:15|PACF|Ask|42.140|736.150|1646.92%|
LBTYB|12:53:15|PACF|Ask|42.140|736.150|1646.92%|
LBTYB|12:53:15|PACF|Ask|42.140|736.150|1646.92%|
BECN|12:53:15|BATY|Bid|18.110|8.100|55.27%|
ROIA|12:53:16|PACF|Ask|1.340|1.800|34.33%|
WH|12:53:16|CINC|Ask|0.530|0.720|35.85%|
ROM|12:53:16|EDGE|Ask|57.160|77.290|35.22%|
ASEI|12:53:16|CINC|Ask|61.070|88.000|44.10%|
BAS|12:53:16|CINC|Bid|25.890|7.000|72.96%|
TTI|12:53:16|CINC|Ask|10.130|13.480|33.07%|
VGK|12:53:17|CINC|Ask|46.480|66.000|42.00%|
VGK|12:53:17|CINC|Ask|46.480|66.000|42.00%|
VGK|12:53:17|CINC|Ask|46.480|66.000|42.00%|
ROM|12:53:17|EDGE|Bid|57.110|37.140|34.97%|
ROM|12:53:17|EDGE|Ask|57.160|77.290|35.22%|
TLEO|12:53:17|PHIL|Ask|27.460|37.440|36.34%|
VGK|12:53:17|CINC|Ask|46.480|66.000|42.00%|
CVTI|12:53:17|CINC|Bid|5.030|2.500|50.30%|
ROM|12:53:17|EDGE|Ask|57.160|77.290|35.22%|
VIA.B|12:53:17|BATY|Bid|44.390|1.000|97.75%|
TTI|12:53:17|CINC|Ask|10.120|13.480|33.20%|
EIPO|12:53:17|NQEX|Ask|20.650|9999.000|48321.31%|
ROM|12:53:17|EDGE|Ask|57.160|77.290|35.22%|
KUTV|12:53:17|PACF|Ask|2.240|3.500|56.25%|
ROM|12:53:17|EDGE|Bid|57.110|37.150|34.95%|
PANL|12:53:17|EDGE|Ask|25.650|35.600|38.79%|
RGNC|12:53:17|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:17|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:17|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:17|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:17|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:17|BATY|Ask|23.570|33.530|42.26%|
ROM|12:53:17|EDGE|Bid|57.110|37.120|35.00%|
SSG|12:53:17|EDGE|Bid|61.020|41.040|32.74%|
MED|12:53:17|PHIL|Bid|16.670|6.720|59.69%|
ROM|12:53:17|EDGE|Ask|57.160|77.270|35.18%|
ROM|12:53:17|EDGE|Bid|57.110|37.120|35.00%|
ROM|12:53:17|EDGE|Ask|57.160|77.270|35.18%|
ROM|12:53:17|EDGE|Bid|57.110|37.120|35.00%|
ROM|12:53:17|EDGE|Bid|57.110|37.120|35.00%|
MED|12:53:17|BOST|Bid|16.670|6.720|59.69%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1233.620|103.97%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1438.930|137.92%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1438.930|137.92%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1438.930|137.92%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1438.930|137.92%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1438.930|137.92%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1438.930|137.92%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1438.930|137.92%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1438.930|137.92%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1438.930|137.92%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|12:53:17|NQEX|Ask|604.800|1603.700|165.16%|
EGAS|12:53:18|PACF|Bid|11.060|5.600|49.37%|
RGNC|12:53:18|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:18|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:18|BATY|Ask|23.570|33.530|42.26%|
EGAS|12:53:18|PACF|Bid|11.060|5.600|49.37%|
RGNC|12:53:18|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:18|BATY|Ask|23.570|33.530|42.26%|
RGNC|12:53:18|BATY|Ask|23.570|33.530|42.26%|
PANL|12:53:18|EDGE|Ask|25.630|35.600|38.90%|
SMN|12:53:18|PHIL|Bid|21.900|11.890|45.71%|
ZANE|12:53:18|PACF|Ask|0.600|1.060|76.67%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
SWFT|12:53:18|EDGX|Ask|9.100|12.500|37.36%|
PANL|12:53:18|EDGE|Ask|25.630|35.600|38.90%|
ROM|12:53:18|EDGE|Ask|57.160|77.270|35.18%|
EWSM|12:53:18|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:53:18|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:53:18|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:53:18|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:53:18|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:53:18|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:53:18|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:53:18|NQEX|Bid|27.280|0.010|99.96%|
SXI|12:53:18|CINC|Bid|30.570|4.460|85.41%|
JCI.PR.Z|12:53:18|NQEX|Ask|176.020|238.700|35.61%|
JCI.PR.Z|12:53:18|NQEX|Ask|176.020|238.700|35.61%|
JCI.PR.Z|12:53:18|NQEX|Ask|176.020|238.700|35.61%|
JCI.PR.Z|12:53:18|NQEX|Ask|176.020|238.700|35.61%|
JCI.PR.Z|12:53:18|NQEX|Ask|176.020|238.700|35.61%|
LSE|12:53:18|CINC|Ask|4.060|5.680|39.90%|
DRAM|12:53:18|PACF|Ask|1.380|1.950|41.30%|
MED|12:53:18|BOST|Bid|16.670|6.720|59.69%|
PRAA|12:53:18|CINC|Bid|75.640|47.000|37.86%|
ROM|12:53:18|EDGE|Bid|57.110|37.140|34.97%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.480|42.17%|
RGNC|12:53:18|BATY|Ask|23.550|33.480|42.17%|
RGNC|12:53:18|BATY|Ask|23.550|33.480|42.17%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
MED|12:53:18|BOST|Bid|16.670|6.720|59.69%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:18|BATY|Ask|23.550|33.530|42.38%|
VGK|12:53:18|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:19|CINC|Ask|46.460|66.000|42.06%|
ALV.PR.Z|12:53:19|BATS|Ask|77.120|102.450|32.84%|
MED|12:53:19|BOST|Bid|16.670|6.720|59.69%|
MED|12:53:19|PHIL|Bid|16.670|6.720|59.69%|
MED|12:53:19|BOST|Bid|16.670|6.720|59.69%|
VGK|12:53:19|CINC|Ask|46.460|66.000|42.06%|
TSTF|12:53:19|PACF|Ask|2.000|2.950|47.50%|
GNK|12:53:19|EDGE|Ask|4.790|6.370|32.99%|
GNK|12:53:19|EDGE|Ask|4.790|6.370|32.99%|
VGK|12:53:19|CINC|Ask|46.460|66.000|42.06%|
RGNC|12:53:19|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:19|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:19|BATY|Ask|23.550|33.530|42.38%|
RGNC|12:53:19|BATY|Ask|23.550|33.530|42.38%|
VGK|12:53:19|CINC|Ask|46.460|66.000|42.06%|
VELT|12:53:19|BOST|Ask|12.810|22.750|77.60%|
VELT|12:53:19|BOST|Ask|12.810|22.760|77.67%|
GNK|12:53:19|EDGE|Ask|4.790|6.370|32.99%|
HCIIW|12:53:19|CINC|Bid|0.363|0.110|69.70%|
ROM|12:53:19|EDGE|Bid|57.110|37.150|34.95%|
ATAI|12:53:19|PACF|Ask|9.850|14.700|49.24%|
SAIA|12:53:20|CINC|Ask|13.980|19.000|35.91%|
VGK|12:53:20|CINC|Ask|46.450|66.000|42.09%|
FMS.PR|12:53:20|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|12:53:20|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|12:53:20|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|12:53:20|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|12:53:20|NQEX|Ask|58.250|81.000|39.06%|
SMN|12:53:20|PHIL|Bid|21.910|11.890|45.73%|
SMN|12:53:20|PHIL|Bid|21.910|11.890|45.73%|
MED|12:53:20|PHIL|Bid|16.670|6.730|59.63%|
ROM|12:53:20|EDGE|Bid|57.110|37.150|34.95%|
SSG|12:53:20|EDGE|Bid|61.000|40.980|32.82%|
COVR|12:53:20|PACF|Ask|2.160|2.890|33.80%|
PZI|12:53:20|EDGX|Ask|10.350|14.000|35.27%|
SSG|12:53:20|EDGE|Ask|61.180|81.120|32.59%|
ROM|12:53:20|EDGE|Ask|57.160|77.310|35.25%|
ROM|12:53:20|EDGE|Ask|57.160|77.310|35.25%|
ROM|12:53:20|EDGE|Ask|57.160|77.320|35.27%|
SMN|12:53:20|PHIL|Bid|21.910|11.890|45.73%|
ROM|12:53:20|EDGE|Bid|57.130|37.180|34.92%|
MED|12:53:20|BOST|Bid|16.670|6.730|59.63%|
VGK|12:53:20|CINC|Ask|46.460|66.000|42.06%|
FOH|12:53:20|PACF|Bid|0.610|0.310|49.18%|
VGK|12:53:20|CINC|Ask|46.470|66.000|42.03%|
MED|12:53:20|BOST|Bid|16.670|6.730|59.63%|
VELT|12:53:20|BOST|Ask|12.810|22.760|77.67%|
BTF|12:53:20|PACF|Bid|14.170|6.500|54.13%|
VGK|12:53:20|CINC|Ask|46.460|66.000|42.06%|
VELT|12:53:20|BOST|Ask|12.810|22.760|77.67%|
BKS|12:53:20|CINC|Bid|15.540|10.000|35.65%|
LNC.PR|12:53:20|NQEX|Bid|300.970|196.570|34.69%|
LNC.PR|12:53:20|NQEX|Bid|300.970|196.570|34.69%|
LNC.PR|12:53:20|NQEX|Bid|300.970|196.570|34.69%|
LNC.PR|12:53:20|NQEX|Bid|300.970|196.570|34.69%|
JRCC|12:53:20|CINC|Ask|15.000|22.200|48.00%|
SWFT|12:53:20|CINC|Ask|9.100|14.650|60.99%|
ROM|12:53:20|EDGE|Bid|57.150|37.170|34.96%|
MED|12:53:20|PHIL|Bid|16.670|6.730|59.63%|
VGK|12:53:20|CINC|Ask|46.460|66.000|42.06%|
COVR|12:53:20|PACF|Ask|2.160|2.890|33.80%|
ASMI|12:53:20|EDGX|Ask|24.950|40.010|60.36%|
MERR|12:53:20|PACF|Ask|2.360|3.150|33.47%|
AFAM|12:53:20|CINC|Bid|18.930|10.000|47.17%|
AFAM|12:53:20|CINC|Ask|19.010|30.000|57.81%|
VYFC|12:53:20|PACF|Bid|4.800|2.520|47.50%|
NAV.PR.D|12:53:20|NQEX|Bid|13.240|9.000|32.02%|
NAV.PR.D|12:53:20|NQEX|Bid|13.240|9.000|32.02%|
NAV.PR.D|12:53:20|NQEX|Bid|13.240|9.000|32.02%|
NAV.PR.D|12:53:20|NQEX|Bid|13.240|9.000|32.02%|
LNC.PR|12:53:20|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|12:53:20|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|12:53:20|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|12:53:20|NQEX|Ask|605.120|851.240|40.67%|
MED|12:53:20|BOST|Bid|16.670|6.730|59.63%|
MED|12:53:20|PHIL|Bid|16.670|6.730|59.63%|
MED|12:53:20|BOST|Bid|16.670|6.730|59.63%|
BKS|12:53:21|CINC|Bid|15.530|10.000|35.61%|
EDS|12:53:21|PACF|Ask|4.500|12.920|187.11%|
EDS|12:53:21|PACF|Ask|4.500|12.920|187.11%|
WUHN|12:53:21|PACF|Ask|0.440|0.600|36.32%|
THTI|12:53:21|PACF|Ask|2.860|3.800|32.87%|
ROM|12:53:21|EDGE|Bid|57.140|37.160|34.97%|
TCI|12:53:21|PACF|Ask|2.450|11.510|369.80%|
SILC|12:53:21|PACF|Ask|16.480|22.000|33.50%|
SILC|12:53:21|PACF|Ask|16.490|22.000|33.41%|
TCI|12:53:21|PACF|Ask|2.450|11.510|369.80%|
ASIA|12:53:21|CINC|Ask|11.260|16.600|47.42%|
THTI|12:53:21|PACF|Ask|2.860|3.800|32.87%|
SILC|12:53:21|PACF|Ask|16.480|22.000|33.50%|
VELT|12:53:21|BOST|Ask|12.810|22.760|77.67%|
JCI.PR.Z|12:53:21|NQEX|Ask|176.170|238.570|35.42%|
JCI.PR.Z|12:53:21|NQEX|Ask|176.170|238.570|35.42%|
JCI.PR.Z|12:53:21|NQEX|Ask|176.170|238.570|35.42%|
JCI.PR.Z|12:53:21|NQEX|Ask|176.170|238.570|35.42%|
JCI.PR.Z|12:53:21|NQEX|Ask|176.170|238.570|35.42%|
FXD|12:53:21|PHIL|Bid|19.310|9.320|51.73%|
NAV.PR.D|12:53:21|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:53:21|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:53:21|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:53:21|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|12:53:21|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:53:21|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:53:21|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|12:53:21|NQEX|Ask|13.860|18.790|35.57%|
SDBT|12:53:21|PACF|Ask|2.450|3.250|32.65%|
RGNC|12:53:21|BATY|Ask|23.550|33.490|42.21%|
NSPH|12:53:21|BOST|Bid|1.680|1.020|39.29%|
VGK|12:53:22|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:22|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:22|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:22|CINC|Ask|46.450|66.000|42.09%|
VIA.B|12:53:22|BATY|Bid|44.430|1.000|97.75%|
PKD|12:53:22|PHIL|Ask|5.750|15.750|173.91%|
PANL|12:53:22|EDGE|Ask|25.660|35.610|38.78%|
BAS|12:53:22|CINC|Bid|25.890|7.000|72.96%|
NDN|12:53:22|CINC|Ask|17.670|30.000|69.78%|
TELK|12:53:22|PACF|Ask|0.479|0.800|66.88%|
XTXI|12:53:22|PHIL|Ask|10.550|20.560|94.88%|
SILC|12:53:22|PACF|Ask|16.480|22.000|33.50%|
VYFC|12:53:22|PACF|Bid|4.800|2.520|47.50%|
ESYS|12:53:22|PACF|Ask|5.520|9.590|73.73%|
PANL|12:53:22|EDGE|Ask|25.660|35.610|38.78%|
SSFN|12:53:22|PACF|Bid|6.000|4.010|33.17%|
PNCL|12:53:22|EDGX|Bid|3.470|2.250|35.16%|
TISA|12:53:22|PACF|Ask|2.150|3.000|39.53%|
PANL|12:53:22|EDGE|Ask|25.660|35.610|38.78%|
PANL|12:53:22|EDGE|Ask|25.660|35.610|38.78%|
ROM|12:53:22|EDGE|Bid|57.120|37.120|35.01%|
CZWI|12:53:22|PACF|Bid|6.000|3.090|48.50%|
PNCL|12:53:22|EDGX|Bid|3.480|2.250|35.34%|
PANL|12:53:22|EDGE|Ask|25.640|35.610|38.88%|
LBTYB|12:53:22|PACF|Ask|43.830|736.170|1579.60%|
EWSM|12:53:22|NQEX|Ask|29.690|9999.000|33578.01%|
EWSM|12:53:22|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:53:22|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:53:22|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:53:22|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:53:22|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:53:22|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:53:22|NQEX|Ask|28.000|9999.000|35610.71%|
WNS|12:53:22|PACF|Ask|9.950|16.890|69.75%|
WNS|12:53:22|PACF|Ask|9.950|16.890|69.75%|
PANL|12:53:22|EDGE|Ask|25.640|35.610|38.88%|
ROM|12:53:22|EDGE|Ask|57.200|77.250|35.05%|
ADEP|12:53:22|PACF|Ask|3.720|5.140|38.17%|
NDN|12:53:22|CINC|Ask|17.670|30.000|69.78%|
CHCI|12:53:22|PACF|Ask|1.150|1.790|55.65%|
RGNC|12:53:22|BATY|Ask|23.550|33.490|42.21%|
GNK|12:53:22|EDGE|Ask|4.780|6.370|33.26%|
EGAS|12:53:23|PACF|Bid|11.060|5.600|49.37%|
EWK|12:53:23|EDGX|Bid|12.150|6.260|48.48%|
EGAS|12:53:23|PACF|Bid|11.060|5.600|49.37%|
BBGI|12:53:23|PACF|Ask|4.390|6.300|43.51%|
FMS.PR|12:53:23|NQEX|Ask|58.260|80.610|38.36%|
FMS.PR|12:53:23|NQEX|Ask|58.260|80.610|38.36%|
FMS.PR|12:53:23|NQEX|Ask|58.260|80.610|38.36%|
FMS.PR|12:53:23|NQEX|Ask|58.260|80.610|38.36%|
FMS.PR|12:53:23|NQEX|Ask|58.260|80.610|38.36%|
IVD|12:53:23|PACF|Bid|0.780|0.500|35.90%|
GNK|12:53:23|EDGE|Ask|4.780|6.370|33.26%|
BAGL|12:53:23|EDGX|Bid|14.260|9.450|33.73%|
VGK|12:53:23|CINC|Ask|46.450|66.000|42.09%|
VGK|12:53:23|CINC|Ask|46.450|66.000|42.09%|
LNC.PR|12:53:23|NQEX|Bid|300.330|196.680|34.51%|
LNC.PR|12:53:23|NQEX|Bid|300.330|196.680|34.51%|
LNC.PR|12:53:23|NQEX|Bid|300.330|196.680|34.51%|
LNC.PR|12:53:23|NQEX|Bid|300.330|196.680|34.51%|
MERR|12:53:23|PACF|Ask|2.360|3.150|33.47%|
SLTM|12:53:23|CINC|Ask|1.920|2.550|32.81%|
ROM|12:53:23|EDGE|Bid|57.120|37.090|35.07%|
BBGI|12:53:23|PACF|Ask|4.400|6.300|43.18%|
NSPH|12:53:23|CINC|Ask|1.720|2.470|43.60%|
ALV.PR.Z|12:53:23|BATS|Bid|75.440|51.220|32.10%|
ALV.PR.Z|12:53:23|BATS|Ask|76.980|102.830|33.58%|
ALV.PR.Z|12:53:23|BATS|Bid|75.440|51.220|32.10%|
CRU|12:53:23|PACF|Ask|8.910|12.490|40.18%|
RGNC|12:53:23|BATY|Ask|23.550|33.490|42.21%|
ANR|12:53:23|CINC|Ask|32.100|43.300|34.89%|
ANR|12:53:23|CINC|Ask|32.120|43.300|34.81%|
LNC.PR|12:53:23|NQEX|Ask|604.640|851.650|40.85%|
LNC.PR|12:53:23|NQEX|Ask|604.640|851.650|40.85%|
LNC.PR|12:53:23|NQEX|Ask|604.640|851.650|40.85%|
LNC.PR|12:53:23|NQEX|Ask|604.640|851.650|40.85%|
ROM|12:53:24|EDGE|Bid|57.120|37.100|35.05%|
PANL|12:53:23|EDGE|Ask|25.640|35.610|38.88%|
VELT|12:53:24|BOST|Ask|12.810|22.760|77.67%|
SOA|12:53:24|CINC|Ask|17.660|24.000|35.90%|
VGK|12:53:24|CINC|Ask|46.450|66.000|42.09%|
GNK|12:53:24|EDGE|Ask|4.780|6.370|33.26%|
ALV.PR.Z|12:53:24|BATS|Bid|75.350|51.230|32.01%|
API|12:53:24|PACF|Bid|1.020|0.010|99.02%|
BCAR|12:53:24|PACF|Ask|0.980|1.730|76.53%|
VGK|12:53:24|CINC|Ask|46.450|66.000|42.09%|
VGK|12:53:24|CINC|Ask|46.450|66.000|42.09%|
JCI.PR.Z|12:53:24|NQEX|Ask|175.970|238.770|35.69%|
JCI.PR.Z|12:53:24|NQEX|Ask|175.970|238.770|35.69%|
JCI.PR.Z|12:53:24|NQEX|Ask|175.970|238.770|35.69%|
JCI.PR.Z|12:53:24|NQEX|Ask|175.970|238.770|35.69%|
JCI.PR.Z|12:53:24|NQEX|Ask|175.970|238.770|35.69%|
VGK|12:53:24|CINC|Ask|46.450|66.000|42.09%|
VGK|12:53:24|CINC|Ask|46.450|66.000|42.09%|
VGK|12:53:24|CINC|Ask|46.450|66.000|42.09%|
BCAR|12:53:24|PACF|Ask|0.980|1.730|76.53%|
PANL|12:53:24|EDGE|Ask|25.640|35.610|38.88%|
PANL|12:53:24|EDGE|Ask|25.640|35.610|38.88%|
RGNC|12:53:24|BATY|Ask|23.550|33.490|42.21%|
PANL|12:53:24|EDGE|Ask|25.640|35.610|38.88%|
VGK|12:53:24|CINC|Ask|46.430|66.000|42.15%|
VGK|12:53:24|CINC|Ask|46.440|66.000|42.12%|
PANL|12:53:24|EDGE|Ask|25.640|35.610|38.88%|
PANL|12:53:24|EDGE|Ask|25.640|35.610|38.88%|
RGNC|12:53:24|BATY|Ask|23.550|33.490|42.21%|
RGNC|12:53:24|BATY|Ask|23.550|33.490|42.21%|
WSTL|12:53:24|EDGX|Ask|2.840|3.800|33.80%|
PANL|12:53:24|EDGE|Ask|25.640|35.610|38.88%|
PANL|12:53:24|EDGE|Ask|25.640|35.610|38.88%|
WSTL|12:53:24|EDGX|Ask|2.840|3.800|33.80%|
PANL|12:53:24|EDGE|Ask|25.640|35.610|38.88%|
HRBN|12:53:24|BOST|Bid|17.350|7.380|57.46%|
PANL|12:53:24|EDGE|Ask|25.640|35.610|38.88%|
PANL|12:53:24|EDGE|Ask|25.640|35.610|38.88%|
ROM|12:53:24|EDGE|Bid|57.040|37.040|35.06%|
CLI|12:53:24|BATY|Ask|29.670|39.670|33.70%|
EV|12:53:24|PHIL|Bid|22.890|12.890|43.69%|
CECO|12:53:24|CINC|Ask|17.700|24.700|39.55%|
CLI|12:53:24|BATY|Ask|29.670|39.670|33.70%|
ROM|12:53:24|EDGE|Ask|57.140|77.180|35.07%|
RGNC|12:53:24|BATY|Ask|23.550|33.490|42.21%|
ROM|12:53:24|EDGE|Ask|57.140|77.170|35.05%|
ROM|12:53:24|EDGE|Bid|57.040|37.020|35.10%|
VELT|12:53:24|BOST|Ask|12.810|22.760|77.67%|
ROM|12:53:24|EDGE|Ask|57.130|77.160|35.06%|
ROM|12:53:24|EDGE|Bid|57.040|37.000|35.13%|
ROM|12:53:24|EDGE|Ask|57.110|77.160|35.11%|
RGNC|12:53:24|BATY|Ask|23.550|33.490|42.21%|
ROM|12:53:24|EDGE|Ask|57.100|77.170|35.15%|
RGNC|12:53:24|BATY|Ask|23.550|33.490|42.21%|
RGNC|12:53:24|BATY|Ask|23.550|33.490|42.21%|
CAR|12:53:24|CINC|Bid|13.740|6.650|51.60%|
ROM|12:53:24|EDGE|Ask|57.090|77.170|35.17%|
ROM|12:53:24|EDGE|Bid|57.040|37.010|35.12%|
SOA|12:53:24|CINC|Ask|17.650|24.000|35.98%|
ROM|12:53:24|EDGE|Ask|57.090|77.170|35.17%|
QQQ|12:53:24|CINC|Bid|54.240|24.150|55.48%|
SSG|12:53:24|EDGE|Bid|61.140|41.130|32.73%|
EV|12:53:24|PHIL|Bid|22.890|12.890|43.69%|
VICR|12:53:24|CINC|Bid|12.140|8.000|34.10%|
FII|12:53:24|CINC|Ask|19.820|26.500|33.70%|
LRY|12:53:24|BATY|Ask|29.830|39.800|33.42%|
EWSM|12:53:24|NQEX|Bid|25.650|0.010|99.96%|
CLI|12:53:24|BATY|Ask|29.680|39.670|33.66%|
CAR|12:53:24|CINC|Bid|13.740|6.650|51.60%|
SHS|12:53:24|CINC|Bid|40.240|20.000|50.30%|
ROM|12:53:24|EDGE|Ask|57.100|77.170|35.15%|
ALV.PR.Z|12:53:24|BATS|Ask|77.310|102.790|32.96%|
VRNG|12:53:24|EDGX|Ask|1.620|2.250|38.89%|
ADS|12:53:24|CINC|Bid|88.930|39.000|56.15%|
ROICU|12:53:24|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:53:24|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:53:24|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:53:24|NQEX|Ask|11.880|15.820|33.16%|
ROICU|12:53:24|NQEX|Ask|11.880|15.820|33.16%|
BTF|12:53:25|PACF|Bid|14.170|6.500|54.13%|
SQI|12:53:25|CINC|Bid|15.530|10.500|32.39%|
BDCL|12:53:25|CINC|Bid|18.360|7.000|61.87%|
FGF|12:53:25|PACF|Bid|19.280|9.610|50.16%|
VIA.B|12:53:25|BATY|Bid|44.410|1.000|97.75%|
RGNC|12:53:25|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:25|BATY|Ask|23.540|33.490|42.27%|
VGK|12:53:25|CINC|Ask|46.450|66.000|42.09%|
VGK|12:53:25|CINC|Ask|46.450|66.000|42.09%|
CECO|12:53:25|CINC|Ask|17.700|24.700|39.55%|
SOA|12:53:25|CINC|Ask|17.650|24.000|35.98%|
EWSM|12:53:25|NQEX|Ask|29.680|9999.000|33589.35%|
NFP|12:53:25|CINC|Bid|11.440|2.000|82.52%|
XEC|12:53:25|CINC|Ask|69.620|92.000|32.15%|
FII|12:53:25|CINC|Ask|19.820|26.500|33.70%|
EWSM|12:53:25|NQEX|Bid|23.710|0.010|99.96%|
CREG|12:53:25|PACF|Ask|1.580|2.380|50.63%|
XEC|12:53:25|CINC|Ask|69.620|92.000|32.15%|
FEIM|12:53:25|PACF|Bid|9.250|3.500|62.16%|
NJ|12:53:25|EDGX|Bid|22.870|10.000|56.27%|
BLC|12:53:25|CINC|Ask|5.490|7.800|42.08%|
FPFC|12:53:25|PACF|Bid|0.661|0.110|83.35%|
FPFC|12:53:25|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:53:25|PACF|Ask|0.850|2.000|135.29%|
GNK|12:53:25|EDGE|Ask|4.790|6.370|32.99%|
XEC|12:53:25|CINC|Ask|69.620|92.000|32.15%|
NAV.PR.D|12:53:25|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:53:25|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:53:25|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:53:25|NQEX|Ask|13.850|19.500|40.79%|
TAO|12:53:25|EDGX|Ask|18.460|38.000|105.85%|
RGNC|12:53:25|BATY|Ask|23.540|33.490|42.27%|
TAO|12:53:25|EDGX|Ask|18.460|38.000|105.85%|
EXH|12:53:25|BOST|Ask|12.490|22.510|80.22%|
RGNC|12:53:25|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:25|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:25|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:25|BATY|Ask|23.540|33.490|42.27%|
KF|12:53:25|EDGX|Bid|45.370|24.700|45.56%|
RGNC|12:53:25|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:25|BATY|Ask|23.540|33.490|42.27%|
WMS|12:53:25|PHIL|Ask|18.950|28.980|52.93%|
EWSM|12:53:25|NQEX|Bid|22.000|0.010|99.95%|
PANL|12:53:25|EDGE|Ask|25.640|35.610|38.88%|
SUTR|12:53:25|PACF|Ask|1.040|1.790|72.12%|
NJ|12:53:25|EDGX|Bid|22.870|10.000|56.27%|
SUTR|12:53:25|PACF|Ask|1.040|1.790|72.12%|
RGNC|12:53:25|BATY|Ask|23.540|33.490|42.27%|
PANL|12:53:25|EDGE|Ask|25.640|35.610|38.88%|
RGNC|12:53:25|BATY|Ask|23.540|33.460|42.14%|
GNCMA|12:53:25|CINC|Bid|10.370|4.900|52.75%|
ZANE|12:53:25|PACF|Ask|0.600|1.060|76.67%|
LBTYB|12:53:25|PACF|Ask|43.150|736.170|1606.07%|
LBTYB|12:53:25|PACF|Ask|43.150|736.170|1606.07%|
QCCO|12:53:25|PACF|Ask|4.100|5.550|35.37%|
VGK|12:53:25|CINC|Ask|46.430|66.000|42.15%|
EWSM|12:53:25|NQEX|Bid|27.260|15.400|43.51%|
EWSM|12:53:25|NQEX|Bid|27.260|15.400|43.51%|
EWSM|12:53:25|NQEX|Bid|27.260|15.400|43.51%|
EWSM|12:53:25|NQEX|Bid|27.260|15.400|43.51%|
EWSM|12:53:25|NQEX|Bid|27.260|15.400|43.51%|
EWSM|12:53:25|NQEX|Bid|27.260|15.400|43.51%|
EWSM|12:53:25|NQEX|Bid|27.260|0.010|99.96%|
KT|12:53:25|PHIL|Bid|18.080|8.070|55.37%|
EWSM|12:53:25|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:53:25|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:53:25|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:53:25|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:53:25|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:53:25|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:53:25|NQEX|Ask|27.990|9999.000|35623.47%|
VGK|12:53:25|CINC|Ask|46.430|66.000|42.15%|
ROIA|12:53:25|PACF|Ask|1.340|1.800|34.33%|
VGK|12:53:25|CINC|Ask|46.430|66.000|42.15%|
AWK|12:53:25|PHIL|Ask|27.530|37.540|36.36%|
ASRV|12:53:25|PACF|Ask|2.010|3.600|79.10%|
VGK|12:53:25|CINC|Ask|46.430|66.000|42.15%|
VGK|12:53:25|CINC|Ask|46.430|66.000|42.15%|
CBP|12:53:25|PACF|Bid|0.960|0.520|45.83%|
DIET|12:53:25|CINC|Ask|1.480|2.590|75.00%|
PSI|12:53:25|CINC|Ask|13.790|20.000|45.03%|
WMS|12:53:25|PHIL|Ask|18.960|28.980|52.85%|
TISA|12:53:25|PACF|Ask|2.150|3.000|39.53%|
WMS|12:53:25|PHIL|Ask|18.960|28.980|52.85%|
VGK|12:53:25|CINC|Ask|46.430|66.000|42.15%|
VGK|12:53:25|CINC|Ask|46.430|66.000|42.15%|
VGK|12:53:25|CINC|Ask|46.430|66.000|42.15%|
WMS|12:53:25|PHIL|Ask|18.960|28.980|52.85%|
WMS|12:53:25|PHIL|Ask|18.960|28.980|52.85%|
BFSB|12:53:25|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:53:25|CINC|Ask|0.837|1.650|97.09%|
WMS|12:53:26|PHIL|Ask|18.960|28.980|52.85%|
WMS|12:53:26|PHIL|Ask|18.960|28.980|52.85%|
SOA|12:53:25|CINC|Ask|17.650|24.000|35.98%|
AWK|12:53:26|PHIL|Ask|27.530|37.540|36.36%|
PANL|12:53:26|EDGE|Ask|25.640|35.610|38.88%|
ROM|12:53:26|EDGE|Ask|57.110|77.190|35.16%|
AWK|12:53:26|PHIL|Ask|27.530|37.540|36.36%|
EXH|12:53:26|CINC|Ask|12.480|22.360|79.17%|
THTI|12:53:26|PACF|Ask|2.860|3.800|32.87%|
CRU|12:53:26|PACF|Ask|8.900|12.490|40.34%|
AWK|12:53:26|PHIL|Ask|27.530|37.520|36.29%|
MTEX|12:53:26|PACF|Bid|0.572|0.050|91.26%|
FMS.PR|12:53:26|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|12:53:26|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|12:53:26|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|12:53:26|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|12:53:26|NQEX|Ask|58.250|78.660|35.04%|
FWDI|12:53:26|NQEX|Bid|21.120|0.010|99.95%|
FWDI|12:53:26|NQEX|Bid|22.450|14.790|34.12%|
FWDI|12:53:26|NQEX|Bid|22.450|14.790|34.12%|
FWDI|12:53:26|NQEX|Bid|22.450|14.790|34.12%|
FWDI|12:53:26|NQEX|Bid|22.450|14.790|34.12%|
FWDI|12:53:26|NQEX|Bid|22.450|14.790|34.12%|
FWDI|12:53:26|NQEX|Bid|22.450|14.790|34.12%|
FWDI|12:53:26|NQEX|Bid|22.450|0.010|99.96%|
TNP|12:53:26|CINC|Ask|6.930|10.000|44.30%|
IBIO|12:53:26|PACF|Ask|2.260|3.000|32.74%|
LNC.PR|12:53:26|NQEX|Bid|300.010|203.240|32.26%|
LNC.PR|12:53:26|NQEX|Bid|300.010|196.240|34.59%|
LNC.PR|12:53:26|NQEX|Bid|300.010|196.240|34.59%|
LNC.PR|12:53:26|NQEX|Bid|300.010|196.240|34.59%|
LNC.PR|12:53:26|NQEX|Bid|300.010|196.240|34.59%|
LNC.PR|12:53:26|NQEX|Bid|300.010|196.240|34.59%|
LNC.PR|12:53:26|NQEX|Bid|300.010|196.240|34.59%|
LNC.PR|12:53:26|NQEX|Bid|300.010|196.240|34.59%|
LNC.PR|12:53:26|NQEX|Bid|300.010|196.240|34.59%|
LNC.PR|12:53:26|NQEX|Bid|300.010|196.240|34.59%|
VGK|12:53:26|CINC|Ask|46.430|66.000|42.15%|
QCCO|12:53:26|PACF|Ask|4.100|5.550|35.37%|
VGK|12:53:26|CINC|Ask|46.430|66.000|42.15%|
BWOWW|12:53:26|CBOE|Ask|0.088|0.120|36.25%|
BWOWW|12:53:26|CBOE|Ask|0.088|0.120|36.25%|
PANL|12:53:26|EDGE|Ask|25.640|35.580|38.77%|
ROM|12:53:26|EDGE|Ask|57.130|77.190|35.11%|
ROM|12:53:26|EDGE|Ask|57.130|77.210|35.15%|
RGNC|12:53:26|BATY|Ask|23.540|33.490|42.27%|
NSPH|12:53:26|PACF|Ask|1.720|2.450|42.44%|
NSPH|12:53:26|PACF|Ask|1.720|2.450|42.44%|
RGNC|12:53:26|BATY|Ask|23.540|33.490|42.27%|
TSTF|12:53:26|PACF|Ask|2.000|2.950|47.50%|
VGK|12:53:26|CINC|Ask|46.430|66.000|42.15%|
VGK|12:53:26|CINC|Ask|46.430|66.000|42.15%|
VGK|12:53:26|CINC|Ask|46.430|66.000|42.15%|
VGK|12:53:26|CINC|Ask|46.430|66.000|42.15%|
LNC.PR|12:53:27|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|12:53:27|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|12:53:27|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|12:53:27|NQEX|Ask|604.320|851.030|40.82%|
RGNC|12:53:27|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:27|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:27|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:27|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:27|BATY|Ask|23.540|33.490|42.27%|
JRCC|12:53:27|CINC|Ask|14.950|22.200|48.49%|
PHH|12:53:27|PHIL|Bid|16.980|6.980|58.89%|
BAS|12:53:27|CINC|Bid|25.800|7.000|72.87%|
BDCL|12:53:27|CINC|Bid|18.360|7.000|61.87%|
JCI.PR.Z|12:53:27|NQEX|Ask|175.880|238.510|35.61%|
JCI.PR.Z|12:53:27|NQEX|Ask|175.880|238.510|35.61%|
JCI.PR.Z|12:53:27|NQEX|Ask|175.880|238.510|35.61%|
JCI.PR.Z|12:53:27|NQEX|Ask|175.880|238.510|35.61%|
JCI.PR.Z|12:53:27|NQEX|Ask|175.880|238.510|35.61%|
JCI.PR.Z|12:53:27|NQEX|Ask|175.880|238.510|35.61%|
JCI.PR.Z|12:53:27|NQEX|Ask|175.880|238.510|35.61%|
JCI.PR.Z|12:53:27|NQEX|Ask|175.880|238.510|35.61%|
JCI.PR.Z|12:53:27|NQEX|Ask|175.880|238.510|35.61%|
JCI.PR.Z|12:53:27|NQEX|Ask|175.880|238.510|35.61%|
JCI.PR.Z|12:53:27|NQEX|Ask|175.880|238.510|35.61%|
CAVM|12:53:27|CINC|Bid|30.600|20.000|34.64%|
LRY|12:53:27|BATY|Ask|29.830|39.800|33.42%|
KONE|12:53:27|PACF|Bid|1.110|0.610|45.05%|
FSGI|12:53:27|PACF|Ask|0.390|2.820|623.08%|
HTS|12:53:27|PHIL|Ask|26.620|36.610|37.53%|
GEX|12:53:27|CINC|Bid|15.240|8.000|47.51%|
CREG|12:53:28|PACF|Ask|1.580|2.380|50.63%|
CZWI|12:53:28|PACF|Bid|6.000|3.090|48.50%|
ROM|12:53:28|EDGE|Bid|57.040|37.050|35.05%|
ROIA|12:53:28|PACF|Ask|1.340|1.800|34.33%|
SRI|12:53:28|EDGX|Ask|8.790|15.000|70.65%|
GEX|12:53:28|CINC|Bid|15.240|8.000|47.51%|
SSG|12:53:28|EDGE|Ask|61.280|81.270|32.62%|
ADEP|12:53:28|PACF|Ask|3.720|5.140|38.17%|
IVD|12:53:28|PACF|Bid|0.780|0.500|35.90%|
ROM|12:53:28|EDGE|Ask|57.110|77.180|35.14%|
SUTR|12:53:28|PACF|Ask|1.040|1.790|72.12%|
TSTF|12:53:28|PACF|Ask|2.000|2.950|47.50%|
RGNC|12:53:28|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:28|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:28|BATY|Ask|23.540|33.490|42.27%|
ROM|12:53:29|EDGE|Bid|57.040|37.020|35.10%|
EWL|12:53:29|EDGX|Bid|24.580|15.000|38.97%|
NDN|12:53:29|CINC|Ask|17.640|30.000|70.07%|
CIE|12:53:29|EDGX|Ask|10.050|17.000|69.15%|
RGNC|12:53:29|BATY|Ask|23.540|33.490|42.27%|
O|12:53:29|PHIL|Ask|30.730|40.710|32.48%|
O|12:53:29|PHIL|Ask|30.730|40.710|32.48%|
LNC.PR|12:53:29|NQEX|Bid|300.170|196.010|34.70%|
LNC.PR|12:53:29|NQEX|Bid|300.170|196.010|34.70%|
LNC.PR|12:53:29|NQEX|Bid|300.170|196.010|34.70%|
LNC.PR|12:53:29|NQEX|Bid|300.170|196.010|34.70%|
IBIO|12:53:29|PACF|Ask|2.270|3.000|32.16%|
WH|12:53:29|CINC|Ask|0.530|0.720|35.85%|
VIA.B|12:53:29|BATY|Bid|44.410|1.000|97.75%|
NDN|12:53:29|CINC|Ask|17.640|30.000|70.07%|
ROM|12:53:29|EDGE|Ask|57.110|77.170|35.13%|
TIN|12:53:29|EDGE|Bid|26.470|16.480|37.74%|
ROM|12:53:29|EDGE|Bid|57.040|37.000|35.13%|
ROM|12:53:29|EDGE|Ask|57.110|77.160|35.11%|
PANL|12:53:29|EDGE|Ask|25.620|35.580|38.88%|
BRKL|12:53:29|CINC|Ask|8.420|11.700|38.95%|
RGNC|12:53:29|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:29|BATY|Ask|23.540|33.490|42.27%|
EIPO|12:53:29|NQEX|Ask|20.630|9999.000|48368.25%|
PSI|12:53:29|CINC|Ask|13.780|23.120|67.78%|
SURW|12:53:30|CINC|Ask|13.090|18.000|37.51%|
CRME|12:53:30|CINC|Ask|4.240|5.690|34.20%|
RGNC|12:53:30|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:30|BATY|Ask|23.540|33.490|42.27%|
EWL|12:53:30|EDGX|Bid|24.570|15.000|38.95%|
SYSW|12:53:30|PACF|Ask|2.740|4.980|81.75%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1725.970|58.31%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1725.970|58.31%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1725.970|58.31%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1725.970|58.31%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1725.970|58.31%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1725.970|58.31%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1725.970|58.31%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1725.970|58.31%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1725.970|58.31%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1868.770|71.41%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1868.770|71.41%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1868.770|71.41%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1868.770|71.41%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1868.770|71.41%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1868.770|71.41%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1868.770|71.41%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1868.770|71.41%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|1868.770|71.41%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|2429.400|122.83%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|2429.400|122.83%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|2429.400|122.83%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|2429.400|122.83%|
LNC.PR|12:53:30|NQEX|Ask|1090.250|2429.400|122.83%|
LNC.PR|12:53:30|NQEX|Ask|604.000|2429.400|302.22%|
LNC.PR|12:53:30|NQEX|Ask|604.000|2429.400|302.22%|
LNC.PR|12:53:30|NQEX|Ask|604.000|2429.400|302.22%|
LNC.PR|12:53:30|NQEX|Ask|604.000|2429.400|302.22%|
STNG|12:53:30|EDGX|Ask|7.890|13.080|65.78%|
AIN|12:53:30|EDGX|Bid|21.690|0.010|99.95%|
AIN|12:53:30|EDGX|Bid|21.690|0.010|99.95%|
CIE|12:53:30|EDGX|Ask|10.050|17.000|69.15%|
ADEP|12:53:30|PACF|Ask|3.720|5.140|38.17%|
BBGI|12:53:30|PACF|Ask|4.400|6.300|43.18%|
EWSM|12:53:30|NQEX|Bid|25.630|0.010|99.96%|
PANL|12:53:30|EDGE|Ask|25.600|35.580|38.98%|
EWSM|12:53:30|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:53:30|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:53:30|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:53:30|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:53:30|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:53:30|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:53:30|NQEX|Bid|27.250|0.010|99.96%|
PANL|12:53:30|EDGE|Ask|25.590|35.580|39.04%|
VIA.B|12:53:30|BATY|Bid|44.380|1.000|97.75%|
EGAS|12:53:30|PACF|Bid|11.060|5.600|49.37%|
FOC|12:53:30|BATS|Ask|28.390|37.680|32.72%|
BRKL|12:53:30|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:53:30|CINC|Ask|8.410|11.700|39.12%|
EGAS|12:53:30|PACF|Bid|11.060|5.600|49.37%|
CIE|12:53:30|EDGX|Ask|10.050|16.990|69.05%|
AFFY|12:53:30|CINC|Ask|5.300|7.800|47.17%|
CIE|12:53:30|EDGX|Ask|10.050|16.990|69.05%|
AIN|12:53:30|EDGX|Bid|21.690|0.010|99.95%|
EGAS|12:53:30|PACF|Bid|11.060|5.600|49.37%|
CIE|12:53:30|EDGX|Ask|10.050|17.000|69.15%|
EIPO|12:53:30|NQEX|Ask|20.620|9999.000|48391.76%|
EXAS|12:53:30|CINC|Ask|6.890|9.250|34.25%|
CIE|12:53:30|EDGX|Ask|10.050|17.000|69.15%|
BLDR|12:53:30|CINC|Ask|1.940|2.750|41.75%|
LBTYB|12:53:30|PACF|Ask|43.150|736.160|1606.05%|
ROM|12:53:30|EDGE|Bid|56.930|36.980|35.04%|
ROM|12:53:30|EDGE|Ask|57.070|77.130|35.15%|
TELK|12:53:30|PACF|Ask|0.479|0.800|66.88%|
EIPO|12:53:30|NQEX|Ask|20.620|9999.000|48391.76%|
RGNC|12:53:30|BATY|Ask|23.540|33.490|42.27%|
HRBN|12:53:30|BOST|Bid|17.350|7.380|57.46%|
FOH|12:53:31|PACF|Bid|0.610|0.310|49.18%|
FSGI|12:53:31|PACF|Ask|0.390|2.820|623.08%|
EDS|12:53:31|PACF|Ask|4.500|12.920|187.11%|
EDS|12:53:31|PACF|Ask|4.500|12.920|187.11%|
EIPO|12:53:31|NQEX|Ask|20.620|9999.000|48391.76%|
AFFY|12:53:31|CINC|Ask|5.300|7.800|47.17%|
EIPO|12:53:31|NQEX|Ask|20.620|9999.000|48391.76%|
ROM|12:53:31|EDGE|Ask|57.070|77.130|35.15%|
TTI|12:53:31|CINC|Ask|10.100|13.480|33.47%|
CRRC|12:53:31|CINC|Ask|9.090|12.630|38.94%|
PANL|12:53:31|EDGE|Ask|25.570|35.580|39.15%|
PANL|12:53:31|EDGE|Ask|25.560|35.580|39.20%|
PANL|12:53:31|EDGE|Ask|25.560|35.580|39.20%|
VNO.PR.A|12:53:31|NQEX|Bid|115.970|0.010|99.99%|
VNO.PR.A|12:53:31|NQEX|Bid|118.570|0.010|99.99%|
PANL|12:53:31|EDGE|Ask|25.560|35.580|39.20%|
PANL|12:53:31|EDGE|Ask|25.560|35.580|39.20%|
ISR|12:53:31|PACF|Ask|1.080|1.520|40.74%|
PANL|12:53:31|EDGE|Ask|25.560|35.580|39.20%|
SMN|12:53:31|PHIL|Bid|21.960|11.980|45.45%|
THTI|12:53:31|PACF|Ask|2.860|3.800|32.87%|
FMS.PR|12:53:31|NQEX|Ask|58.240|81.020|39.11%|
TAM|12:53:31|EDGX|Ask|16.800|24.870|48.04%|
FMS.PR|12:53:31|NQEX|Ask|58.240|81.020|39.11%|
FMS.PR|12:53:31|NQEX|Ask|58.240|81.020|39.11%|
FMS.PR|12:53:31|NQEX|Ask|58.240|81.020|39.11%|
FMS.PR|12:53:31|NQEX|Ask|58.240|81.020|39.11%|
BAS|12:53:31|CINC|Bid|25.770|7.000|72.84%|
ROM|12:53:32|EDGE|Bid|56.950|36.990|35.05%|
WH|12:53:32|CINC|Ask|0.530|0.720|35.85%|
TIN|12:53:32|EDGE|Bid|26.470|16.480|37.74%|
BBW|12:53:32|CINC|Bid|5.600|3.010|46.25%|
OZM|12:53:32|CINC|Bid|11.200|5.060|54.82%|
GRRF|12:53:32|PACF|Ask|1.930|2.600|34.72%|
SFI.PR.E|12:53:32|EDGX|Ask|16.040|22.000|37.16%|
PANL|12:53:32|EDGE|Ask|25.580|35.580|39.09%|
PANL|12:53:32|EDGE|Ask|25.580|35.580|39.09%|
ISR|12:53:32|PACF|Ask|1.080|1.520|40.74%|
PANL|12:53:32|EDGE|Ask|25.580|35.580|39.09%|
LNC.PR|12:53:32|NQEX|Bid|299.850|196.120|34.59%|
LNC.PR|12:53:32|NQEX|Bid|299.850|196.120|34.59%|
LNC.PR|12:53:32|NQEX|Bid|299.850|196.120|34.59%|
LNC.PR|12:53:32|NQEX|Bid|299.850|196.120|34.59%|
ZANE|12:53:32|PACF|Ask|0.600|1.060|76.67%|
BBGI|12:53:32|PACF|Ask|4.400|6.300|43.18%|
ROM|12:53:33|EDGE|Bid|56.960|36.990|35.06%|
ROM|12:53:33|EDGE|Ask|57.090|77.140|35.12%|
TPGI|12:53:33|CINC|Ask|2.790|4.000|43.37%|
PANL|12:53:33|EDGE|Ask|25.570|35.580|39.15%|
PANL|12:53:33|EDGE|Ask|25.570|35.580|39.15%|
SSG|12:53:33|EDGE|Bid|61.130|41.110|32.75%|
SSG|12:53:33|EDGE|Bid|61.130|41.110|32.75%|
BDCL|12:53:33|CINC|Bid|18.330|7.000|61.81%|
PANL|12:53:33|EDGE|Ask|25.570|35.580|39.15%|
PANL|12:53:33|EDGE|Ask|25.570|35.580|39.15%|
SSG|12:53:33|EDGE|Ask|61.300|81.250|32.54%|
ROM|12:53:33|EDGE|Bid|56.990|37.030|35.02%|
ROM|12:53:33|EDGE|Bid|56.990|37.040|35.01%|
QRM|12:53:33|PACF|Ask|4.540|6.000|32.16%|
VELT|12:53:33|BOST|Ask|12.810|22.760|77.67%|
HRBN|12:53:33|BOST|Bid|17.350|7.380|57.46%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|12:53:33|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|12:53:33|NQEX|Ask|604.160|4574.330|657.14%|
LNC.PR|12:53:33|NQEX|Ask|604.160|4574.330|657.14%|
LNC.PR|12:53:33|NQEX|Ask|604.160|4574.330|657.14%|
LNC.PR|12:53:33|NQEX|Ask|604.160|4574.330|657.14%|
LNC.PR|12:53:33|NQEX|Ask|604.160|4574.330|657.14%|
LNC.PR|12:53:33|NQEX|Ask|604.160|4574.330|657.14%|
LNC.PR|12:53:33|NQEX|Ask|604.160|4574.330|657.14%|
LNC.PR|12:53:33|NQEX|Ask|604.160|4574.330|657.14%|
LNC.PR|12:53:33|NQEX|Ask|604.160|4574.330|657.14%|
LNC.PR|12:53:33|NQEX|Ask|604.160|5334.790|783.01%|
LNC.PR|12:53:33|NQEX|Ask|604.160|5334.790|783.01%|
LNC.PR|12:53:33|NQEX|Ask|604.160|5334.790|783.01%|
LNC.PR|12:53:33|NQEX|Ask|604.160|5334.790|783.01%|
LNC.PR|12:53:33|NQEX|Ask|604.160|5334.790|783.01%|
LNC.PR|12:53:33|NQEX|Ask|604.160|5334.790|783.01%|
LNC.PR|12:53:33|NQEX|Ask|604.160|5334.790|783.01%|
LNC.PR|12:53:33|NQEX|Ask|604.160|5334.790|783.01%|
LNC.PR|12:53:33|NQEX|Ask|604.160|5334.790|783.01%|
RGNC|12:53:33|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:33|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:33|BATY|Ask|23.540|33.490|42.27%|
FII|12:53:33|CINC|Ask|19.840|26.500|33.57%|
IBIO|12:53:33|PACF|Ask|2.270|3.000|32.16%|
IBIO|12:53:33|PACF|Ask|2.270|3.000|32.16%|
ROIA|12:53:33|PACF|Ask|1.340|1.800|34.33%|
PANL|12:53:33|EDGE|Ask|25.570|35.580|39.15%|
PANL|12:53:33|EDGE|Ask|25.570|35.580|39.15%|
ROICU|12:53:33|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:53:33|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:53:33|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:53:33|NQEX|Ask|11.890|15.800|32.88%|
ROICU|12:53:33|NQEX|Ask|11.890|15.800|32.88%|
JCI.PR.Z|12:53:33|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:53:33|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:53:33|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:53:33|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:53:33|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:53:33|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:53:33|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:53:33|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:53:33|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:53:33|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:53:33|NQEX|Ask|175.970|251.510|42.93%|
ASRV|12:53:33|PACF|Ask|2.010|3.600|79.10%|
BONT|12:53:33|CINC|Ask|7.770|10.500|35.14%|
RGNC|12:53:33|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:33|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:33|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:33|BATY|Ask|23.540|33.490|42.27%|
RGNC|12:53:33|BATY|Ask|23.540|33.490|42.27%|
PANL|12:53:33|EDGE|Ask|25.580|35.580|39.09%|
LBTYB|12:53:33|PACF|Ask|43.150|736.110|1605.93%|
PANL|12:53:33|EDGE|Ask|25.580|35.580|39.09%|
VYFC|12:53:33|PACF|Bid|4.800|2.520|47.50%|
GNK|12:53:33|EDGE|Ask|4.790|6.370|32.99%|
FII|12:53:33|CINC|Ask|19.850|26.500|33.50%|
MED|12:53:33|EDGE|Bid|16.670|6.680|59.93%|
TELK|12:53:33|PACF|Ask|0.479|0.800|66.88%|
TISA|12:53:34|PACF|Ask|2.150|3.000|39.53%|
VGK|12:53:34|CINC|Ask|46.420|66.000|42.18%|
SEMG|12:53:34|CINC|Ask|20.150|27.010|34.04%|
PANL|12:53:34|EDGE|Ask|25.580|35.580|39.09%|
TCI|12:53:34|PACF|Ask|2.450|11.510|369.80%|
CDTI|12:53:34|CINC|Ask|4.690|6.500|38.59%|
VGK|12:53:34|CINC|Ask|46.430|66.000|42.15%|
MED|12:53:34|EDGE|Bid|16.670|6.680|59.93%|
LRY|12:53:34|BATY|Ask|29.830|39.810|33.46%|
MED|12:53:34|EDGE|Bid|16.670|6.680|59.93%|
VGK|12:53:34|CINC|Ask|46.430|66.000|42.15%|
HRBN|12:53:34|BOST|Bid|17.350|7.380|57.46%|
TCI|12:53:34|PACF|Ask|2.450|11.510|369.80%|
PANL|12:53:34|EDGE|Ask|25.580|35.580|39.09%|
HRBN|12:53:34|BOST|Bid|17.350|7.380|57.46%|
HIW|12:53:34|PHIL|Ask|30.170|40.130|33.01%|
PANL|12:53:34|EDGE|Ask|25.580|35.580|39.09%|
CAR|12:53:34|CINC|Bid|13.770|6.650|51.71%|
VGK|12:53:34|CINC|Ask|46.430|66.000|42.15%|
PSI|12:53:34|CINC|Ask|13.790|20.000|45.03%|
NJ|12:53:34|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:53:34|EDGX|Bid|22.870|10.000|56.27%|
PANL|12:53:34|EDGE|Ask|25.580|35.580|39.09%|
PANL|12:53:34|EDGE|Ask|25.590|35.580|39.04%|
PANL|12:53:34|EDGE|Ask|25.590|35.580|39.04%|
SSG|12:53:34|EDGE|Bid|61.110|41.100|32.74%|
SSG|12:53:34|EDGE|Bid|61.110|41.080|32.78%|
ROM|12:53:34|EDGE|Ask|57.130|77.200|35.13%|
SSG|12:53:34|EDGE|Ask|61.300|81.210|32.48%|
ROM|12:53:34|EDGE|Bid|56.990|37.050|34.99%|
BRKL|12:53:34|CINC|Ask|8.410|11.700|39.12%|
MED|12:53:34|EDGE|Bid|16.650|6.680|59.88%|
VGK|12:53:34|CINC|Ask|46.440|66.000|42.12%|
SSG|12:53:34|EDGE|Bid|61.050|41.040|32.78%|
VGK|12:53:34|CINC|Ask|46.440|66.000|42.12%|
VGK|12:53:34|CINC|Ask|46.440|66.000|42.12%|
VELT|12:53:34|BOST|Ask|12.810|22.760|77.67%|
LPL|12:53:34|PHIL|Ask|11.160|21.160|89.61%|
VGK|12:53:34|CINC|Ask|46.440|66.000|42.12%|
VGK|12:53:34|CINC|Ask|46.440|66.000|42.12%|
INTC|12:53:34|CINC|Bid|20.950|11.200|46.54%|
EXR|12:53:34|PHIL|Ask|19.820|29.820|50.45%|
EWK|12:53:34|EDGX|Bid|12.140|6.260|48.43%|
INTC|12:53:34|CINC|Bid|20.950|11.200|46.54%|
INTC|12:53:34|CINC|Bid|20.950|11.200|46.54%|
VGK|12:53:34|CINC|Ask|46.440|66.000|42.12%|
SOA|12:53:34|CINC|Ask|17.660|24.000|35.90%|
INTC|12:53:34|CINC|Bid|20.940|11.200|46.51%|
VGK|12:53:34|CINC|Ask|46.440|66.000|42.12%|
VGK|12:53:34|CINC|Ask|46.440|66.000|42.12%|
MERR|12:53:34|PACF|Ask|2.360|3.150|33.47%|
AFAM|12:53:34|CINC|Ask|19.010|30.000|57.81%|
CDTI|12:53:34|CINC|Ask|4.690|6.500|38.59%|
TSTF|12:53:34|PACF|Ask|2.000|2.950|47.50%|
BRKL|12:53:34|CINC|Ask|8.420|11.700|38.95%|
BRKL|12:53:34|CINC|Ask|8.420|11.700|38.95%|
QCCO|12:53:35|PACF|Ask|4.090|5.550|35.70%|
SILC|12:53:35|PACF|Ask|16.470|22.000|33.58%|
SOA|12:53:35|CINC|Ask|17.670|24.000|35.82%|
ZANE|12:53:35|PACF|Ask|0.600|1.060|76.67%|
ROIA|12:53:35|PACF|Ask|1.340|1.800|34.33%|
ROM|12:53:35|EDGE|Bid|57.050|37.080|35.00%|
EWSM|12:53:35|NQEX|Bid|25.590|0.010|99.96%|
EWSM|12:53:35|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:53:35|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:53:35|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:53:35|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:53:35|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:53:35|NQEX|Bid|27.260|17.920|34.26%|
EWSM|12:53:35|NQEX|Bid|27.260|0.010|99.96%|
EGAS|12:53:35|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:53:35|PACF|Bid|11.060|5.600|49.37%|
VGK|12:53:35|CINC|Ask|46.450|66.000|42.09%|
SWFT|12:53:35|EDGX|Ask|9.100|12.500|37.36%|
SWFT|12:53:35|EDGX|Ask|9.100|12.500|37.36%|
SWFT|12:53:35|CINC|Ask|9.100|14.650|60.99%|
LNC.PR|12:53:35|NQEX|Bid|300.490|202.900|32.48%|
LNC.PR|12:53:35|NQEX|Bid|300.490|202.900|32.48%|
LNC.PR|12:53:35|NQEX|Bid|300.490|202.900|32.48%|
LNC.PR|12:53:35|NQEX|Bid|300.490|202.900|32.48%|
VGK|12:53:35|CINC|Ask|46.460|66.000|42.06%|
SWFT|12:53:35|EDGX|Ask|9.100|12.500|37.36%|
VGK|12:53:35|CINC|Ask|46.460|66.000|42.06%|
REMX|12:53:35|EDGX|Ask|21.170|28.000|32.26%|
REMX|12:53:35|EDGX|Ask|21.170|28.000|32.26%|
LXU|12:53:35|CINC|Ask|34.790|48.500|39.41%|
SWFT|12:53:35|EDGX|Ask|9.100|12.500|37.36%|
RGNC|12:53:35|BATY|Ask|23.540|33.490|42.27%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
CZWI|12:53:36|PACF|Bid|6.000|3.090|48.50%|
BAS|12:53:36|CINC|Bid|25.770|7.000|72.84%|
LNC.PR|12:53:36|NQEX|Ask|604.800|850.400|40.61%|
LNC.PR|12:53:36|NQEX|Ask|604.800|850.400|40.61%|
LNC.PR|12:53:36|NQEX|Ask|604.800|850.400|40.61%|
LNC.PR|12:53:36|NQEX|Ask|604.800|850.400|40.61%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
QCCO|12:53:36|PACF|Ask|4.090|5.550|35.70%|
EIPO|12:53:36|NQEX|Ask|20.620|9999.000|48391.76%|
NAV.PR.D|12:53:36|NQEX|Bid|13.430|9.000|32.99%|
NAV.PR.D|12:53:36|NQEX|Bid|13.430|9.000|32.99%|
NAV.PR.D|12:53:36|NQEX|Bid|13.430|9.000|32.99%|
JCI.PR.Z|12:53:36|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:53:36|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:53:36|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:53:36|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:53:36|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:53:36|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:53:36|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:53:36|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:53:36|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:53:36|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:53:36|NQEX|Ask|176.170|238.510|35.39%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
OC.WS.B|12:53:36|EDGX|Ask|1.610|2.840|76.40%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.450|66.000|42.09%|
NAV.PR.D|12:53:36|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:53:36|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:53:36|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:53:36|NQEX|Ask|13.860|19.500|40.69%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
LBTYB|12:53:36|BOST|Ask|42.100|736.130|1648.53%|
WH|12:53:36|CINC|Ask|0.530|0.720|35.85%|
GDP|12:53:36|CINC|Bid|18.390|12.000|34.75%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:36|CINC|Ask|46.460|66.000|42.06%|
GLBC|12:53:36|CINC|Bid|30.660|9.840|67.91%|
GLBC|12:53:36|CINC|Ask|30.720|41.500|35.09%|
GLBC|12:53:36|CINC|Ask|30.720|41.500|35.09%|
EWSM|12:53:37|NQEX|Bid|25.600|0.010|99.96%|
EWSM|12:53:37|NQEX|Bid|27.270|17.920|34.29%|
EWSM|12:53:37|NQEX|Bid|27.270|17.920|34.29%|
EWSM|12:53:37|NQEX|Bid|27.270|17.920|34.29%|
EWSM|12:53:37|NQEX|Bid|27.270|17.920|34.29%|
EWSM|12:53:37|NQEX|Bid|27.270|17.920|34.29%|
EWSM|12:53:37|NQEX|Bid|27.270|17.920|34.29%|
EWSM|12:53:37|NQEX|Bid|27.270|0.010|99.96%|
SSG|12:53:37|EDGE|Ask|61.240|81.200|32.59%|
VGK|12:53:37|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:37|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:37|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:37|CINC|Ask|46.460|66.000|42.06%|
VIA.B|12:53:37|BATY|Bid|44.400|1.000|97.75%|
GLBC|12:53:37|CINC|Ask|30.720|41.500|35.09%|
GLBC|12:53:37|CINC|Bid|30.650|9.840|67.90%|
GLBC|12:53:37|CINC|Ask|30.720|41.500|35.09%|
BWOWW|12:53:37|EDGX|Ask|0.096|0.550|473.51%|
BFSB|12:53:37|CINC|Bid|0.770|0.300|61.04%|
DIET|12:53:37|CINC|Ask|1.480|2.590|75.00%|
ALV.PR.Z|12:53:37|BATS|Ask|77.300|102.720|32.88%|
VGK|12:53:37|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:37|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:37|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:37|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:38|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:38|CINC|Ask|46.460|66.000|42.06%|
VGK|12:53:38|CINC|Ask|46.460|66.000|42.06%|
LXU|12:53:38|CINC|Ask|34.800|48.500|39.37%|
HRBN|12:53:38|BOST|Bid|17.350|7.380|57.46%|
RGNC|12:53:38|BATY|Ask|23.550|33.490|42.21%|
RGNC|12:53:38|BATY|Ask|23.550|33.490|42.21%|
RGNC|12:53:38|BATY|Ask|23.550|33.490|42.21%|
VGK|12:53:38|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:38|CINC|Ask|46.470|66.000|42.03%|
GEX|12:53:38|CINC|Bid|15.240|8.000|47.51%|
LNC.PR|12:53:38|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:53:38|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:53:38|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:53:38|NQEX|Bid|300.650|203.350|32.36%|
SDBT|12:53:38|PACF|Ask|2.450|3.250|32.65%|
SSFN|12:53:38|PACF|Bid|6.000|4.010|33.17%|
VGK|12:53:38|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:38|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:38|CINC|Ask|46.470|66.000|42.03%|
AFAM|12:53:38|CINC|Bid|18.940|10.000|47.20%|
AFAM|12:53:38|CINC|Ask|19.010|30.000|57.81%|
GEX|12:53:39|CINC|Bid|15.240|8.000|47.51%|
VGK|12:53:39|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:39|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:39|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:39|CINC|Ask|46.470|66.000|42.03%|
JDAS|12:53:39|CINC|Bid|26.120|16.010|38.71%|
HBIO|12:53:39|CINC|Bid|4.280|2.500|41.59%|
HBIO|12:53:39|CINC|Ask|4.330|6.010|38.80%|
VGK|12:53:39|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:39|CINC|Ask|46.470|66.000|42.03%|
LNC.PR|12:53:39|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:53:39|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:53:39|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:53:39|NQEX|Ask|604.640|851.240|40.78%|
VGK|12:53:39|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:39|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:39|CINC|Ask|46.470|66.000|42.03%|
COVR|12:53:39|PACF|Ask|2.160|2.890|33.80%|
SSG|12:53:39|EDGE|Ask|61.240|81.210|32.61%|
BONT|12:53:39|CINC|Ask|7.770|10.500|35.14%|
HIW|12:53:39|PHIL|Ask|30.170|40.140|33.05%|
BONT|12:53:39|CINC|Ask|7.770|10.500|35.14%|
SSG|12:53:39|EDGE|Ask|61.240|81.230|32.64%|
ROM|12:53:39|EDGE|Ask|57.190|77.200|34.99%|
SSG|12:53:39|EDGE|Ask|61.240|81.260|32.69%|
SSG|12:53:39|EDGE|Ask|61.240|81.240|32.66%|
SSG|12:53:39|EDGE|Ask|61.240|81.240|32.66%|
IBIO|12:53:39|PACF|Ask|2.270|3.000|32.16%|
IBIO|12:53:39|PACF|Ask|2.270|3.000|32.16%|
BONT|12:53:39|CINC|Ask|7.770|10.500|35.14%|
API|12:53:39|PACF|Bid|1.020|0.010|99.02%|
PDM|12:53:39|PHIL|Ask|19.120|29.120|52.30%|
PDM|12:53:39|PHIL|Ask|19.120|29.120|52.30%|
BCAR|12:53:39|PACF|Ask|0.980|1.730|76.53%|
HIW|12:53:39|PHIL|Ask|30.170|40.140|33.05%|
HIW|12:53:39|PHIL|Ask|30.170|40.140|33.05%|
VELT|12:53:39|BOST|Ask|12.810|22.760|77.67%|
BAH|12:53:39|BATY|Bid|16.470|6.480|60.66%|
ESYS|12:53:39|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:53:39|PACF|Ask|2.570|4.010|56.03%|
JCI.PR.Z|12:53:39|NQEX|Ask|188.620|260.000|37.84%|
JCI.PR.Z|12:53:39|NQEX|Ask|188.620|260.000|37.84%|
JCI.PR.Z|12:53:39|NQEX|Ask|188.620|260.000|37.84%|
JCI.PR.Z|12:53:39|NQEX|Ask|188.620|260.000|37.84%|
JCI.PR.Z|12:53:39|NQEX|Ask|188.620|260.000|37.84%|
JCI.PR.Z|12:53:39|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|12:53:39|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|12:53:39|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|12:53:39|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|12:53:39|NQEX|Ask|176.120|245.200|39.22%|
SSFN|12:53:39|PACF|Bid|6.000|4.010|33.17%|
WH|12:53:39|CINC|Ask|0.530|0.720|35.85%|
COVR|12:53:39|PACF|Ask|2.160|2.890|33.80%|
IRDMU|12:53:39|NQEX|Ask|11.840|15.670|32.35%|
LBTYB|12:53:39|PACF|Ask|43.780|736.130|1581.43%|
BONT|12:53:39|CINC|Ask|7.770|10.500|35.14%|
SSG|12:53:39|EDGE|Ask|61.250|81.270|32.69%|
ALV.PR.Z|12:53:39|BATS|Ask|77.140|102.810|33.28%|
BCAR|12:53:39|PACF|Ask|0.980|1.730|76.53%|
FGF|12:53:40|PACF|Bid|19.280|9.610|50.16%|
FII|12:53:40|CINC|Ask|19.820|26.500|33.70%|
EVBN|12:53:40|PACF|Bid|13.850|5.780|58.27%|
SPWRB|12:53:40|CINC|Ask|12.810|17.000|32.71%|
HTZ|12:53:40|PHIL|Ask|11.650|21.640|85.75%|
TSTF|12:53:40|PACF|Ask|2.000|2.950|47.50%|
HTZ|12:53:40|PHIL|Ask|11.650|21.640|85.75%|
VYFC|12:53:40|PACF|Bid|4.800|2.520|47.50%|
SILC|12:53:40|PACF|Ask|16.490|22.000|33.41%|
ALV.PR.Z|12:53:40|BATS|Ask|76.850|102.860|33.85%|
ALV.PR.Z|12:53:40|BATS|Bid|75.440|51.230|32.09%|
ALV.PR.Z|12:53:40|BATS|Ask|76.850|102.860|33.85%|
ALV.PR.Z|12:53:40|BATS|Bid|75.440|51.230|32.09%|
HRBN|12:53:40|BOST|Bid|17.350|7.400|57.35%|
FII|12:53:40|CINC|Ask|19.830|26.500|33.64%|
PHC|12:53:40|EDGX|Ask|2.360|3.190|35.17%|
ASEI|12:53:40|CINC|Ask|61.710|88.000|42.60%|
FXD|12:53:40|PHIL|Bid|19.290|9.300|51.79%|
PHC|12:53:40|PACF|Ask|2.350|3.200|36.17%|
FSGI|12:53:41|PACF|Ask|0.390|2.820|623.08%|
GDP|12:53:41|CINC|Bid|18.420|12.000|34.85%|
EDS|12:53:41|PACF|Ask|4.500|12.920|187.11%|
EDS|12:53:41|PACF|Ask|4.500|12.920|187.11%|
FPFC|12:53:41|PACF|Bid|0.661|0.110|83.35%|
FPFC|12:53:41|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:53:41|PACF|Ask|0.850|2.000|135.29%|
BONT|12:53:41|CINC|Ask|7.770|10.500|35.14%|
BONT|12:53:41|CINC|Ask|7.770|10.500|35.14%|
FOH|12:53:41|PACF|Bid|0.610|0.310|49.18%|
LRY|12:53:41|BATY|Ask|29.850|39.830|33.43%|
FSGI|12:53:41|PACF|Ask|0.390|2.820|623.08%|
PHC|12:53:41|EDGX|Ask|2.340|3.190|36.32%|
LNC.PR|12:53:41|NQEX|Bid|300.170|203.460|32.22%|
LNC.PR|12:53:41|NQEX|Bid|300.170|203.460|32.22%|
LNC.PR|12:53:41|NQEX|Bid|300.170|203.460|32.22%|
LNC.PR|12:53:41|NQEX|Bid|300.170|203.460|32.22%|
GNK|12:53:41|EDGE|Ask|4.780|6.370|33.26%|
GNK|12:53:41|EDGE|Ask|4.780|6.370|33.26%|
PHC|12:53:41|EDGX|Ask|2.400|3.190|32.92%|
PHC|12:53:41|EDGX|Ask|2.400|3.190|32.92%|
PHC|12:53:41|EDGX|Ask|2.400|3.190|32.92%|
PHC|12:53:41|EDGX|Ask|2.400|3.190|32.92%|
PHC|12:53:41|EDGX|Ask|2.400|3.190|32.92%|
PHC|12:53:41|EDGX|Ask|2.400|3.190|32.92%|
FXD|12:53:41|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:53:41|PHIL|Bid|19.290|9.300|51.79%|
TIN|12:53:41|EDGE|Bid|26.470|16.490|37.70%|
ROM|12:53:41|EDGE|Ask|57.190|77.250|35.08%|
WH|12:53:42|CINC|Ask|0.530|0.720|35.85%|
CNW|12:53:42|CINC|Ask|28.340|39.000|37.61%|
USATZ|12:53:42|EDGX|Ask|1.030|1.490|44.66%|
TWER|12:53:42|CINC|Ask|3.470|5.000|44.09%|
JRCC|12:53:42|CINC|Ask|14.960|22.200|48.40%|
ROM|12:53:42|EDGE|Ask|57.190|77.250|35.08%|
FXD|12:53:42|PHIL|Bid|19.300|9.300|51.81%|
FXD|12:53:42|PHIL|Bid|19.300|9.300|51.81%|
FXD|12:53:42|PHIL|Bid|19.300|9.300|51.81%|
JRCC|12:53:42|CINC|Ask|14.950|22.200|48.49%|
JRCC|12:53:42|CINC|Ask|14.960|22.200|48.40%|
LNC.PR|12:53:42|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|12:53:42|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|12:53:42|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|12:53:42|NQEX|Ask|604.320|851.030|40.82%|
GEX|12:53:42|CINC|Bid|15.240|8.000|47.51%|
MED|12:53:42|BOST|Bid|16.650|6.660|60.00%|
EWK|12:53:42|EDGX|Bid|12.140|6.260|48.43%|
MED|12:53:42|PHIL|Bid|16.650|6.660|60.00%|
VIA.B|12:53:42|BATY|Bid|44.420|1.000|97.75%|
BAS|12:53:42|CINC|Bid|25.740|7.000|72.80%|
FMS.PR|12:53:42|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|12:53:42|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|12:53:42|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|12:53:42|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|12:53:42|NQEX|Ask|58.250|81.000|39.06%|
BAS|12:53:42|CINC|Bid|25.740|7.000|72.80%|
JRCC|12:53:42|CINC|Ask|14.950|22.200|48.49%|
WH|12:53:43|CINC|Ask|0.530|0.720|35.85%|
FEM|12:53:43|BATS|Ask|27.500|37.030|34.65%|
SLTM|12:53:43|EDGX|Ask|1.910|3.040|59.16%|
MED|12:53:43|BOST|Bid|16.650|6.660|60.00%|
MED|12:53:43|BOST|Bid|16.650|6.660|60.00%|
MED|12:53:43|BOST|Bid|16.650|6.660|60.00%|
MED|12:53:43|BOST|Bid|16.650|6.660|60.00%|
MED|12:53:43|BOST|Bid|16.650|6.660|60.00%|
MED|12:53:43|BOST|Bid|16.650|6.660|60.00%|
PDM|12:53:43|PHIL|Ask|19.110|29.120|52.38%|
PDM|12:53:43|PHIL|Ask|19.110|29.120|52.38%|
ESYS|12:53:43|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:53:43|PACF|Bid|6.000|4.010|33.17%|
ROM|12:53:43|EDGE|Ask|57.170|77.230|35.09%|
SSG|12:53:43|EDGE|Ask|61.240|81.260|32.69%|
ROM|12:53:43|EDGE|Bid|57.050|37.060|35.04%|
WUHN|12:53:43|PACF|Ask|0.440|0.600|36.32%|
EWK|12:53:43|EDGX|Bid|12.140|6.260|48.43%|
TELK|12:53:43|PACF|Ask|0.479|0.800|66.88%|
TELK|12:53:43|PACF|Ask|0.479|0.800|66.88%|
MED|12:53:43|BOST|Bid|16.650|6.660|60.00%|
MED|12:53:43|BOST|Bid|16.650|6.660|60.00%|
MED|12:53:43|PHIL|Bid|16.650|6.660|60.00%|
MED|12:53:43|BOST|Bid|16.650|6.660|60.00%|
MED|12:53:43|PHIL|Bid|16.660|6.660|60.02%|
MED|12:53:43|BOST|Bid|16.660|6.660|60.02%|
MED|12:53:43|PHIL|Bid|16.660|6.660|60.02%|
MED|12:53:43|BOST|Bid|16.660|6.660|60.02%|
MED|12:53:43|PHIL|Bid|16.660|6.660|60.02%|
MED|12:53:43|BOST|Bid|16.660|6.660|60.02%|
MED|12:53:43|PHIL|Bid|16.660|6.660|60.02%|
MED|12:53:43|PHIL|Bid|16.660|6.660|60.02%|
MED|12:53:43|BOST|Bid|16.660|6.660|60.02%|
MED|12:53:43|BOST|Bid|16.660|6.660|60.02%|
MED|12:53:43|PHIL|Bid|16.660|6.660|60.02%|
MED|12:53:43|BOST|Bid|16.660|6.660|60.02%|
MED|12:53:43|BOST|Bid|16.660|6.660|60.02%|
MED|12:53:43|PHIL|Bid|16.660|6.660|60.02%|
MED|12:53:43|PHIL|Bid|16.660|6.660|60.02%|
MED|12:53:43|BOST|Bid|16.660|6.660|60.02%|
WHRT|12:53:44|PACF|Ask|0.480|0.950|97.92%|
FXD|12:53:44|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:53:44|PHIL|Bid|19.290|9.300|51.79%|
WUHN|12:53:44|PACF|Ask|0.440|0.600|36.32%|
AACOW|12:53:44|PACF|Ask|0.450|0.650|44.44%|
MED|12:53:44|PHIL|Bid|16.650|6.660|60.00%|
CLI|12:53:44|PHIL|Ask|29.700|39.680|33.60%|
VGK|12:53:44|CINC|Ask|46.460|66.000|42.06%|
LNC.PR|12:53:44|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|12:53:44|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|12:53:44|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|12:53:44|NQEX|Bid|300.010|203.120|32.30%|
VGK|12:53:44|CINC|Ask|46.460|66.000|42.06%|
AZPN|12:53:44|BATY|Bid|14.310|4.330|69.74%|
MERR|12:53:44|PACF|Ask|2.360|3.150|33.47%|
SUTR|12:53:44|PACF|Ask|1.040|1.790|72.12%|
FDML|12:53:44|CINC|Ask|16.420|26.000|58.34%|
WH|12:53:45|CINC|Ask|0.530|0.720|35.85%|
ROM|12:53:45|EDGE|Ask|57.160|77.230|35.11%|
NDN|12:53:45|CINC|Ask|17.650|30.000|69.97%|
LNC.PR|12:53:45|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|12:53:45|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|12:53:45|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|12:53:45|NQEX|Ask|604.320|850.610|40.75%|
MERR|12:53:45|PACF|Ask|2.360|3.150|33.47%|
CECO|12:53:45|CINC|Ask|17.720|24.700|39.39%|
ALV.PR.Z|12:53:45|BATS|Ask|77.130|102.900|33.41%|
MED|12:53:45|BOST|Bid|16.650|6.660|60.00%|
DAEG|12:53:45|PACF|Ask|2.250|3.760|67.11%|
NDN|12:53:45|CINC|Ask|17.630|30.000|70.16%|
GEX|12:53:45|CINC|Bid|15.240|8.000|47.51%|
AZPN|12:53:45|BATY|Bid|14.310|4.330|69.74%|
ALV.PR.Z|12:53:45|BATS|Ask|77.130|102.810|33.29%|
TSTF|12:53:45|PACF|Ask|2.000|2.950|47.50%|
NAV.PR.D|12:53:45|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|12:53:45|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|12:53:45|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|12:53:45|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|12:53:45|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:53:45|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:53:45|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:53:45|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:53:45|NQEX|Ask|13.850|18.780|35.60%|
ENZ|12:53:46|CINC|Ask|3.440|5.500|59.88%|
AZPN|12:53:46|BATY|Bid|14.310|4.330|69.74%|
WH|12:53:46|CINC|Ask|0.530|0.720|35.85%|
PHC|12:53:46|PACF|Ask|2.400|3.200|33.33%|
ALV.PR.Z|12:53:46|BATS|Ask|77.400|102.830|32.86%|
VIA.B|12:53:46|BATY|Bid|44.450|1.000|97.75%|
CRMD|12:53:47|CINC|Ask|1.100|2.000|81.82%|
ROM|12:53:47|EDGE|Ask|57.150|77.230|35.14%|
TIN|12:53:47|EDGE|Bid|26.470|16.490|37.70%|
ROM|12:53:47|EDGE|Ask|57.160|77.220|35.09%|
FTK|12:53:47|PHIL|Ask|7.080|17.080|141.24%|
LNC.PR|12:53:47|NQEX|Bid|300.170|203.010|32.37%|
LNC.PR|12:53:47|NQEX|Bid|300.170|203.010|32.37%|
LNC.PR|12:53:47|NQEX|Bid|300.170|203.010|32.37%|
LNC.PR|12:53:47|NQEX|Bid|300.170|203.010|32.37%|
LBTYB|12:53:47|PACF|Ask|43.110|736.110|1607.52%|
LBTYB|12:53:47|PACF|Ask|43.800|736.110|1580.62%|
LBTYB|12:53:47|PACF|Ask|43.800|736.110|1580.62%|
MED|12:53:47|PHIL|Bid|16.650|6.660|60.00%|
OSBCP|12:53:47|PACF|Ask|4.000|5.990|49.75%|
GDP|12:53:48|CINC|Bid|18.420|12.000|34.85%|
CWB|12:53:48|CINC|Bid|37.930|18.000|52.54%|
CWB|12:53:48|CINC|Bid|37.930|18.000|52.54%|
CWB|12:53:48|CINC|Bid|37.930|18.000|52.54%|
NWFL|12:53:48|PACF|Bid|26.750|8.730|67.36%|
ROM|12:53:48|EDGE|Bid|57.040|37.050|35.05%|
ROM|12:53:48|EDGE|Ask|57.120|77.200|35.15%|
CWB|12:53:48|CINC|Bid|37.930|18.000|52.54%|
CWB|12:53:48|CINC|Bid|37.930|18.000|52.54%|
PZI|12:53:48|EDGX|Ask|10.330|14.000|35.53%|
MED|12:53:48|PHIL|Bid|16.650|6.660|60.00%|
LNC.PR|12:53:48|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:53:48|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:53:48|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:53:48|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:53:48|NQEX|Ask|604.160|850.610|40.79%|
SSG|12:53:48|EDGE|Ask|61.230|81.210|32.63%|
LNC.PR|12:53:48|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:53:48|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:53:48|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:53:48|NQEX|Ask|604.160|850.610|40.79%|
CZWI|12:53:48|PACF|Bid|6.000|3.090|48.50%|
GLBL|12:53:48|CINC|Ask|3.950|5.370|35.95%|
MERR|12:53:48|PACF|Ask|2.360|3.150|33.47%|
CNW|12:53:48|CINC|Ask|28.340|39.000|37.61%|
CWB|12:53:48|CINC|Bid|37.920|18.000|52.53%|
PANL|12:53:48|EDGE|Ask|25.680|35.630|38.75%|
GLBL|12:53:48|CINC|Ask|3.950|5.370|35.95%|
ROICU|12:53:48|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:53:48|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:53:48|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:53:48|NQEX|Ask|11.880|16.840|41.75%|
ROICU|12:53:48|NQEX|Ask|11.880|16.840|41.75%|
GLBL|12:53:48|CINC|Ask|3.950|5.370|35.95%|
CWB|12:53:48|CINC|Bid|37.910|18.000|52.52%|
SSG|12:53:48|EDGE|Bid|61.080|41.110|32.69%|
PDM|12:53:48|PHIL|Ask|19.110|29.120|52.38%|
MED|12:53:48|BOST|Bid|16.650|6.660|60.00%|
GLBL|12:53:48|CINC|Ask|3.950|5.370|35.95%|
AWK|12:53:48|PHIL|Ask|27.550|37.540|36.26%|
AWK|12:53:48|PHIL|Ask|27.550|37.540|36.26%|
SILC|12:53:48|PACF|Ask|16.460|22.000|33.66%|
NAV.PR.D|12:53:49|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:53:49|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:53:49|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|12:53:49|NQEX|Ask|13.840|19.500|40.90%|
ALV.PR.Z|12:53:49|BATS|Ask|77.130|102.890|33.40%|
CWB|12:53:49|CINC|Bid|37.910|18.000|52.52%|
ADUS|12:53:49|PACF|Ask|4.700|6.970|48.30%|
SSFN|12:53:49|PACF|Bid|6.000|4.010|33.17%|
SILC|12:53:49|PACF|Ask|16.500|22.000|33.33%|
ESYS|12:53:49|PACF|Ask|5.520|9.590|73.73%|
AACC|12:53:49|PACF|Bid|4.360|2.210|49.31%|
MED|12:53:49|PHIL|Bid|16.650|6.660|60.00%|
ALV.PR.Z|12:53:49|BATS|Ask|76.830|102.840|33.85%|
ALV.PR.Z|12:53:49|BATS|Ask|77.240|102.840|33.14%|
BHB|12:53:49|PACF|Bid|28.300|13.860|51.02%|
AZPN|12:53:49|BATY|Bid|14.310|4.330|69.74%|
MED|12:53:50|PHIL|Bid|16.650|6.660|60.00%|
MED|12:53:50|PHIL|Bid|16.650|6.660|60.00%|
MED|12:53:50|BOST|Bid|16.650|6.660|60.00%|
EVBN|12:53:50|PACF|Bid|13.850|5.780|58.27%|
EWSM|12:53:50|NQEX|Bid|27.260|0.010|99.96%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:53:50|NQEX|Bid|27.260|0.010|99.96%|
MED|12:53:50|BOST|Bid|16.650|6.660|60.00%|
TCI|12:53:50|PACF|Ask|2.450|11.510|369.80%|
OPXT|12:53:50|CINC|Ask|1.540|2.200|42.86%|
OPXT|12:53:50|CINC|Ask|1.540|2.200|42.86%|
OPXT|12:53:50|CINC|Ask|1.540|2.200|42.86%|
OPXT|12:53:50|CINC|Ask|1.540|2.200|42.86%|
BRKL|12:53:50|CINC|Ask|8.420|11.700|38.95%|
MED|12:53:50|PHIL|Bid|16.650|6.660|60.00%|
SSG|12:53:50|EDGE|Ask|61.250|81.230|32.62%|
MED|12:53:50|BOST|Bid|16.650|6.660|60.00%|
TIN|12:53:50|EDGE|Bid|26.470|16.490|37.70%|
TCI|12:53:50|PACF|Ask|2.450|11.510|369.80%|
MWJ|12:53:50|EDGE|Ask|35.910|55.860|55.56%|
LNC.PR|12:53:50|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|12:53:50|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|12:53:50|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|12:53:50|NQEX|Bid|300.170|196.120|34.66%|
SILC|12:53:50|PACF|Ask|16.490|22.000|33.41%|
LBTYB|12:53:50|PACF|Ask|43.090|736.110|1608.31%|
EXG|12:53:50|PHIL|Ask|9.030|19.040|110.85%|
SILC|12:53:50|PACF|Ask|16.490|22.000|33.41%|
THTI|12:53:50|PACF|Ask|2.860|3.800|32.87%|
ROM|12:53:51|EDGE|Bid|57.030|37.040|35.05%|
PANL|12:53:51|EDGE|Ask|25.680|35.630|38.75%|
PANL|12:53:51|EDGE|Ask|25.680|35.630|38.75%|
PDM|12:53:51|PHIL|Ask|19.110|29.120|52.38%|
EXG|12:53:51|PHIL|Ask|9.040|19.040|110.62%|
LNC.PR|12:53:51|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|12:53:51|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|12:53:51|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|12:53:51|NQEX|Ask|604.320|850.400|40.72%|
THTI|12:53:51|PACF|Ask|2.860|3.800|32.87%|
VNO.PR.A|12:53:51|NQEX|Bid|115.560|0.010|99.99%|
TSTF|12:53:51|PACF|Ask|2.000|2.950|47.50%|
VNO.PR.A|12:53:51|NQEX|Bid|118.610|0.010|99.99%|
PANL|12:53:51|EDGE|Ask|25.680|35.630|38.75%|
PANL|12:53:51|EDGE|Ask|25.680|35.630|38.75%|
SOA|12:53:51|CINC|Ask|17.690|24.000|35.67%|
FN|12:53:51|CINC|Ask|14.690|24.980|70.05%|
ALV.PR.Z|12:53:51|BATS|Bid|75.350|51.220|32.02%|
ALV.PR.Z|12:53:51|BATS|Ask|76.950|102.860|33.67%|
ALV.PR.Z|12:53:51|BATS|Bid|75.350|51.220|32.02%|
SOA|12:53:52|CINC|Ask|17.680|24.000|35.75%|
TSRA|12:53:52|CINC|Bid|14.740|5.150|65.06%|
PDM|12:53:52|PHIL|Ask|19.110|29.120|52.38%|
PDM|12:53:52|PHIL|Ask|19.110|29.120|52.38%|
PDM|12:53:52|PHIL|Ask|19.110|29.120|52.38%|
PANL|12:53:52|EDGE|Ask|25.680|35.630|38.75%|
GNK|12:53:52|EDGE|Ask|4.770|6.370|33.54%|
CNW|12:53:52|CINC|Ask|28.380|39.000|37.42%|
PANL|12:53:53|EDGE|Ask|25.680|35.630|38.75%|
CLI|12:53:53|BATY|Ask|29.690|39.680|33.65%|
CWB|12:53:53|CINC|Bid|37.900|18.000|52.51%|
ANR|12:53:53|CINC|Ask|32.070|43.300|35.02%|
MED|12:53:53|PHIL|Bid|16.650|6.660|60.00%|
HRBN|12:53:53|BOST|Bid|17.350|7.400|57.35%|
VIA.B|12:53:53|BATY|Bid|44.500|1.000|97.75%|
EWK|12:53:53|EDGX|Bid|12.150|6.260|48.48%|
SILC|12:53:53|PACF|Ask|16.490|22.000|33.41%|
HRBN|12:53:53|BOST|Bid|17.350|7.400|57.35%|
HRBN|12:53:53|BOST|Bid|17.350|7.400|57.35%|
HRBN|12:53:53|BOST|Bid|17.350|7.400|57.35%|
HRBN|12:53:53|BOST|Bid|17.350|7.400|57.35%|
HRBN|12:53:53|BOST|Bid|17.350|7.400|57.35%|
HRBN|12:53:53|BOST|Bid|17.350|7.400|57.35%|
HRBN|12:53:53|BOST|Bid|17.350|7.380|57.46%|
HRBN|12:53:53|BOST|Bid|17.350|7.380|57.46%|
HRBN|12:53:53|BOST|Bid|17.350|7.380|57.46%|
HRBN|12:53:53|BOST|Bid|17.350|7.380|57.46%|
HRBN|12:53:53|BOST|Bid|17.350|7.380|57.46%|
HRBN|12:53:53|BOST|Bid|17.350|7.380|57.46%|
HRBN|12:53:53|BOST|Bid|17.350|7.380|57.46%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
CWB|12:53:53|CINC|Bid|37.900|18.000|52.51%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
BECN|12:53:53|BATY|Bid|18.100|8.110|55.19%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:53:53|BOST|Bid|17.430|7.380|57.66%|
SSFN|12:53:53|PACF|Bid|6.000|4.010|33.17%|
LBTYB|12:53:54|PACF|Ask|43.090|736.110|1608.31%|
ROM|12:53:54|EDGE|Bid|57.060|37.080|35.02%|
CWB|12:53:54|CINC|Bid|37.900|18.000|52.51%|
MED|12:53:54|PHIL|Bid|16.650|6.660|60.00%|
TIN|12:53:54|EDGE|Bid|26.470|16.490|37.70%|
ALV.PR.Z|12:53:54|BATS|Ask|77.270|102.790|33.03%|
ESYS|12:53:54|PACF|Ask|5.520|9.590|73.73%|
ALV.PR.Z|12:53:54|BATS|Ask|76.790|102.790|33.86%|
RGNC|12:53:54|BATY|Ask|23.560|33.480|42.11%|
RGNC|12:53:54|BATY|Ask|23.560|33.480|42.11%|
AWK|12:53:55|PHIL|Ask|27.550|37.540|36.26%|
EGAS|12:53:55|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:53:55|PACF|Bid|11.050|5.600|49.32%|
VQ|12:53:55|EDGE|Bid|10.260|0.280|97.27%|
MED|12:53:55|PHIL|Bid|16.650|6.660|60.00%|
SSG|12:53:55|EDGE|Ask|61.240|81.250|32.67%|
BAS|12:53:55|CINC|Bid|25.730|7.000|72.79%|
AWK|12:53:55|PHIL|Ask|27.550|37.540|36.26%|
AZPN|12:53:55|BATY|Bid|14.310|4.330|69.74%|
MED|12:53:55|PHIL|Bid|16.650|6.660|60.00%|
BTF|12:53:55|PACF|Bid|14.170|6.500|54.13%|
CWB|12:53:55|CINC|Bid|37.900|18.000|52.51%|
CWB|12:53:55|CINC|Bid|37.900|18.000|52.51%|
ROM|12:53:55|EDGE|Bid|57.060|37.090|35.00%|
ROM|12:53:55|EDGE|Bid|57.060|37.090|35.00%|
ROM|12:53:55|EDGE|Ask|57.170|77.250|35.12%|
ROM|12:53:55|EDGE|Ask|57.170|77.250|35.12%|
ROM|12:53:55|EDGE|Bid|57.060|37.090|35.00%|
ROM|12:53:55|EDGE|Ask|57.170|77.250|35.12%|
ROM|12:53:55|EDGE|Bid|57.060|37.090|35.00%|
AZPN|12:53:55|BATY|Bid|14.310|4.330|69.74%|
ROM|12:53:55|EDGE|Bid|57.070|37.100|34.99%|
ROM|12:53:55|EDGE|Bid|57.070|37.100|34.99%|
ROM|12:53:55|EDGE|Ask|57.170|77.250|35.12%|
MED|12:53:55|PHIL|Bid|16.650|6.660|60.00%|
ROM|12:53:55|EDGE|Ask|57.170|77.250|35.12%|
ROM|12:53:55|EDGE|Ask|57.180|77.260|35.12%|
ROM|12:53:55|EDGE|Bid|57.070|37.110|34.97%|
ROM|12:53:55|EDGE|Ask|57.180|77.260|35.12%|
ROM|12:53:55|EDGE|Bid|57.070|37.110|34.97%|
SSG|12:53:55|EDGE|Ask|61.250|81.180|32.54%|
MED|12:53:55|BOST|Bid|16.650|6.660|60.00%|
BTF|12:53:55|PACF|Bid|14.170|6.500|54.13%|
BRKL|12:53:55|CINC|Ask|8.420|11.700|38.95%|
ROM|12:53:55|EDGE|Ask|57.180|77.270|35.13%|
FXD|12:53:55|PHIL|Bid|19.290|9.300|51.79%|
VELT|12:53:55|BOST|Ask|12.810|22.760|77.67%|
FXD|12:53:55|PHIL|Bid|19.290|9.300|51.79%|
NSP|12:53:55|CINC|Ask|25.850|36.000|39.26%|
CWB|12:53:55|CINC|Bid|37.750|18.000|52.32%|
PSI|12:53:55|CINC|Ask|13.790|23.120|67.66%|
CWB|12:53:56|CINC|Bid|37.760|18.000|52.33%|
EVBN|12:53:56|PACF|Bid|13.850|5.780|58.27%|
NAV.PR.D|12:53:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:53:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:53:56|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|12:53:56|NQEX|Ask|13.850|18.780|35.60%|
LNC.PR|12:53:56|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:53:56|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:53:56|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:53:56|NQEX|Ask|604.640|851.030|40.75%|
FXD|12:53:56|PHIL|Bid|19.290|9.300|51.79%|
LNC.PR|12:53:56|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|12:53:56|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|12:53:56|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|12:53:56|NQEX|Bid|290.490|196.350|32.41%|
FXD|12:53:56|PHIL|Bid|19.290|9.300|51.79%|
LNC.PR|12:53:56|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:53:56|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:53:56|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:53:56|NQEX|Bid|300.490|203.350|32.33%|
TAO|12:53:56|EDGX|Ask|18.460|38.000|105.85%|
TAO|12:53:56|EDGX|Ask|18.460|38.000|105.85%|
MERR|12:53:56|PACF|Ask|2.360|3.150|33.47%|
NDN|12:53:56|CINC|Ask|17.640|30.000|70.07%|
CWB|12:53:56|CINC|Bid|37.770|18.000|52.34%|
CWB|12:53:56|CINC|Bid|37.760|18.000|52.33%|
PRAA|12:53:56|CINC|Bid|74.990|47.000|37.32%|
CWB|12:53:56|CINC|Bid|37.740|18.000|52.31%|
CWB|12:53:56|CINC|Bid|37.750|18.000|52.32%|
BBGI|12:53:56|PACF|Ask|4.390|6.300|43.51%|
SILC|12:53:56|PACF|Ask|16.490|22.000|33.41%|
FXD|12:53:56|PHIL|Bid|19.290|9.300|51.79%|
VGK|12:53:56|CINC|Ask|46.480|66.000|42.00%|
FXD|12:53:56|PHIL|Bid|19.290|9.300|51.79%|
VGK|12:53:56|CINC|Ask|46.480|66.000|42.00%|
LCRY|12:53:56|CINC|Ask|8.880|17.550|97.64%|
CWB|12:53:56|CINC|Bid|37.760|18.000|52.33%|
NSPH|12:53:56|BOST|Bid|1.710|1.020|40.35%|
NDN|12:53:56|CINC|Ask|17.640|30.000|70.07%|
VGK|12:53:56|CINC|Ask|46.470|66.000|42.03%|
LBTYB|12:53:57|EDGX|Ask|42.110|736.110|1648.06%|
CWB|12:53:57|CINC|Bid|37.790|18.000|52.37%|
FSGI|12:53:57|PACF|Ask|0.390|2.820|623.08%|
FOH|12:53:57|PACF|Bid|0.610|0.310|49.18%|
LBTYB|12:53:57|PACF|Ask|43.100|736.120|1607.94%|
VGK|12:53:57|CINC|Ask|46.480|66.000|42.00%|
DAEG|12:53:57|PACF|Ask|2.250|3.760|67.11%|
VGK|12:53:57|CINC|Ask|46.480|66.000|42.00%|
IFON|12:53:57|PACF|Bid|0.690|0.250|63.77%|
FSGI|12:53:57|PACF|Ask|0.390|2.820|623.08%|
VNO.PR.A|12:53:57|NQEX|Bid|116.060|0.010|99.99%|
VNO.PR.A|12:53:57|NQEX|Bid|118.660|0.010|99.99%|
DAEG|12:53:57|PACF|Ask|2.250|3.760|67.11%|
VQ|12:53:57|EDGE|Bid|10.260|0.280|97.27%|
VGK|12:53:57|CINC|Ask|46.480|66.000|42.00%|
EDS|12:53:57|PACF|Ask|4.500|12.920|187.11%|
EDS|12:53:57|PACF|Ask|4.500|12.920|187.11%|
FMS.PR|12:53:57|NQEX|Ask|58.980|81.010|37.35%|
FMS.PR|12:53:57|NQEX|Ask|58.980|81.010|37.35%|
FMS.PR|12:53:57|NQEX|Ask|58.980|81.010|37.35%|
FMS.PR|12:53:57|NQEX|Ask|58.980|81.010|37.35%|
FMS.PR|12:53:57|NQEX|Ask|58.980|81.010|37.35%|
XEC|12:53:58|CINC|Ask|69.500|92.000|32.37%|
XEC|12:53:58|CINC|Ask|69.500|92.000|32.37%|
LSE|12:53:58|CINC|Ask|4.060|5.680|39.90%|
CWB|12:53:58|CINC|Bid|37.810|18.000|52.39%|
CLI|12:53:58|PHIL|Ask|29.700|39.690|33.64%|
HRBN|12:53:58|BOST|Bid|17.440|7.380|57.68%|
HRBN|12:53:58|BOST|Bid|17.440|7.380|57.68%|
HRBN|12:53:58|BOST|Bid|17.440|7.380|57.68%|
KF|12:53:58|EDGX|Bid|45.380|24.700|45.57%|
PKB|12:53:58|EDGX|Ask|11.170|15.000|34.29%|
PZI|12:53:58|EDGX|Ask|10.330|14.000|35.53%|
AZPN|12:53:58|BATY|Bid|14.310|4.330|69.74%|
MED|12:53:58|PHIL|Bid|16.650|6.660|60.00%|
ROM|12:53:58|EDGE|Bid|57.080|37.100|35.00%|
ROM|12:53:58|EDGE|Bid|57.080|37.100|35.00%|
ROM|12:53:58|EDGE|Ask|57.190|77.250|35.08%|
SSG|12:53:58|EDGE|Bid|61.060|41.100|32.69%|
MED|12:53:58|BOST|Bid|16.650|6.660|60.00%|
FXD|12:53:58|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:53:58|PHIL|Bid|19.290|9.300|51.79%|
CWB|12:53:58|CINC|Bid|37.760|18.000|52.33%|
EPAX|12:53:58|CINC|Ask|8.000|11.000|37.50%|
SSFN|12:53:58|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:53:58|PACF|Ask|5.520|9.590|73.73%|
PSI|12:53:58|CINC|Ask|13.790|20.000|45.03%|
FFKY|12:53:58|PACF|Ask|2.570|4.010|56.03%|
FXD|12:53:58|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:53:58|PHIL|Bid|19.290|9.300|51.79%|
PZI|12:53:58|EDGX|Ask|10.330|14.000|35.53%|
HIW|12:53:58|PHIL|Ask|30.140|40.130|33.15%|
HIW|12:53:58|PHIL|Ask|30.130|40.130|33.19%|
VIA.B|12:53:58|BATY|Bid|44.500|1.000|97.75%|
CWB|12:53:58|CINC|Bid|37.750|18.000|52.32%|
CWB|12:53:58|CINC|Bid|37.710|18.000|52.27%|
CLI|12:53:59|PHIL|Ask|29.700|39.680|33.60%|
CWB|12:53:59|CINC|Bid|37.770|18.000|52.34%|
EVBN|12:53:59|PACF|Bid|13.850|5.780|58.27%|
FXD|12:53:59|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:53:59|PHIL|Bid|19.290|9.300|51.79%|
CWB|12:53:59|CINC|Bid|37.790|18.000|52.37%|
ALV.PR.Z|12:53:59|BATS|Ask|77.120|102.380|32.75%|
JRCC|12:53:59|CINC|Ask|14.940|22.200|48.59%|
FXD|12:53:59|PHIL|Bid|19.290|9.300|51.79%|
VGK|12:53:59|CINC|Ask|46.470|66.000|42.03%|
LNC.PR|12:53:59|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|12:53:59|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|12:53:59|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|12:53:59|NQEX|Ask|604.480|850.820|40.75%|
FXD|12:53:59|PHIL|Bid|19.290|9.300|51.79%|
VGK|12:53:59|CINC|Ask|46.470|66.000|42.03%|
FXD|12:53:59|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:53:59|PHIL|Bid|19.290|9.300|51.79%|
VGK|12:53:59|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:59|CINC|Ask|46.470|66.000|42.03%|
LNC.PR|12:53:59|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:53:59|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:53:59|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:53:59|NQEX|Bid|300.330|203.240|32.33%|
VGK|12:53:59|CINC|Ask|46.470|66.000|42.03%|
VGK|12:53:59|CINC|Ask|46.470|66.000|42.03%|
EWSM|12:53:59|NQEX|Ask|29.650|9999.000|33623.44%|
MED|12:53:59|PHIL|Bid|16.660|6.660|60.02%|
EWSM|12:53:59|NQEX|Ask|27.970|38.540|37.79%|
EWSM|12:53:59|NQEX|Ask|27.970|38.540|37.79%|
EWSM|12:53:59|NQEX|Ask|27.970|38.540|37.79%|
EWSM|12:53:59|NQEX|Ask|27.970|38.540|37.79%|
EWSM|12:53:59|NQEX|Ask|27.970|38.540|37.79%|
EWSM|12:53:59|NQEX|Ask|27.970|38.540|37.79%|
EWSM|12:53:59|NQEX|Ask|27.970|9999.000|35649.02%|
MED|12:53:59|BOST|Bid|16.660|6.660|60.02%|
VGK|12:53:59|CINC|Ask|46.470|66.000|42.03%|
CLI|12:53:59|PHIL|Ask|29.700|39.680|33.60%|
FXD|12:53:59|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:53:59|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:53:59|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:53:59|PHIL|Bid|19.290|9.300|51.79%|
ROM|12:53:59|EDGE|Ask|57.190|77.260|35.09%|
ASEI|12:53:59|CINC|Ask|61.660|88.000|42.72%|
NJ|12:53:59|EDGX|Bid|22.870|10.000|56.27%|
HEK.WS|12:53:59|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:53:59|PACF|Bid|0.400|0.000|99.97%|
MED|12:53:59|BOST|Bid|16.660|6.660|60.02%|
VGK|12:53:59|CINC|Ask|46.470|66.000|42.03%|
HEK.WS|12:53:59|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:53:59|PACF|Bid|0.400|0.000|99.97%|
NJ|12:53:59|EDGX|Bid|22.870|10.000|56.27%|
HEK.WS|12:53:59|PACF|Bid|0.400|0.000|99.97%|
CAR|12:53:59|CINC|Bid|13.750|6.650|51.64%|
HEK.WS|12:53:59|PACF|Bid|0.400|0.000|99.97%|
MOV|12:54:00|CINC|Ask|14.470|36.000|148.79%|
LBTYB|12:54:00|EDGX|Ask|42.100|736.100|1648.46%|
FXD|12:54:00|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:54:00|PHIL|Bid|19.290|9.300|51.79%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
QUAD|12:54:00|CINC|Ask|25.770|43.000|66.86%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
VGK|12:54:00|CINC|Ask|46.470|66.000|42.03%|
SILC|12:54:00|PACF|Ask|16.460|22.000|33.66%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
MED|12:54:00|BOST|Bid|16.660|6.660|60.02%|
MED|12:54:00|BOST|Bid|16.660|6.660|60.02%|
MED|12:54:00|PHIL|Bid|16.660|6.660|60.02%|
MED|12:54:00|PHIL|Bid|16.660|6.660|60.02%|
VNO.PR.A|12:54:00|NQEX|Bid|116.040|0.010|99.99%|
VNO.PR.A|12:54:00|NQEX|Bid|118.660|0.010|99.99%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
VGK|12:54:00|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:00|CINC|Ask|46.480|66.000|42.00%|
WH|12:54:00|CINC|Ask|0.530|0.720|35.85%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
ALV.PR.Z|12:54:00|BATS|Ask|77.300|102.800|32.99%|
VGK|12:54:00|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:00|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:00|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:00|CINC|Ask|46.480|66.000|42.00%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
VGK|12:54:00|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:00|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:00|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:00|CINC|Ask|46.480|66.000|42.00%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
EWK|12:54:00|EDGX|Bid|12.150|6.260|48.48%|
FMS.PR|12:54:00|NQEX|Ask|58.970|78.620|33.32%|
FMS.PR|12:54:00|NQEX|Ask|58.970|78.620|33.32%|
FMS.PR|12:54:00|NQEX|Ask|58.970|78.620|33.32%|
FMS.PR|12:54:00|NQEX|Ask|58.970|78.620|33.32%|
FMS.PR|12:54:00|NQEX|Ask|58.970|78.620|33.32%|
CWB|12:54:00|CINC|Bid|37.810|18.000|52.39%|
HEK.WS|12:54:00|PACF|Bid|0.400|0.000|99.97%|
MERR|12:54:00|PACF|Ask|2.360|3.150|33.47%|
VGK|12:54:01|CINC|Ask|46.480|66.000|42.00%|
CWB|12:54:01|CINC|Bid|37.820|18.000|52.41%|
FEIM|12:54:01|PACF|Bid|9.250|3.500|62.16%|
HEK.WS|12:54:01|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:54:01|PACF|Bid|0.400|0.000|99.97%|
HEK.WS|12:54:01|PACF|Bid|0.400|0.000|99.97%|
TSLA|12:54:01|BATY|Bid|23.720|13.750|42.03%|
TSLA|12:54:01|BATY|Bid|23.720|13.750|42.03%|
VGK|12:54:01|CINC|Ask|46.480|66.000|42.00%|
VELT|12:54:01|BOST|Ask|12.810|22.760|77.67%|
VGK|12:54:01|CINC|Ask|46.480|66.000|42.00%|
MED|12:54:01|PHIL|Bid|16.660|6.660|60.02%|
VGK|12:54:01|CINC|Ask|46.480|66.000|42.00%|
EIPO|12:54:01|NQEX|Ask|20.630|9999.000|48368.25%|
ROM|12:54:01|EDGE|Bid|57.080|37.120|34.97%|
EIPO|12:54:01|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|12:54:01|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:01|CINC|Ask|46.480|66.000|42.00%|
FFKY|12:54:01|PACF|Ask|2.570|4.010|56.03%|
EIPO|12:54:01|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|12:54:02|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:02|CINC|Ask|46.480|66.000|42.00%|
EIPO|12:54:02|NQEX|Bid|19.660|0.010|99.95%|
EIPO|12:54:02|NQEX|Bid|19.660|0.010|99.95%|
LNC.PR|12:54:02|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:02|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:02|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:02|NQEX|Bid|300.650|203.460|32.33%|
LBTYB|12:54:02|EDGX|Ask|42.090|736.100|1648.87%|
VGK|12:54:02|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:02|CINC|Ask|46.480|66.000|42.00%|
EIPO|12:54:02|NQEX|Bid|19.960|0.010|99.95%|
EIPO|12:54:02|NQEX|Bid|19.960|0.010|99.95%|
EIPO|12:54:02|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|12:54:02|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:02|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:02|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:02|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:02|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:02|CINC|Ask|46.480|66.000|42.00%|
EIPO|12:54:02|NQEX|Ask|20.650|9999.000|48321.31%|
VGK|12:54:02|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:02|CINC|Ask|46.480|66.000|42.00%|
PANL|12:54:02|EDGE|Ask|25.710|35.670|38.74%|
VGK|12:54:03|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:03|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:03|CINC|Ask|46.470|66.000|42.03%|
CLI|12:54:03|PHIL|Ask|29.700|39.690|33.64%|
ROM|12:54:03|EDGE|Bid|57.080|37.100|35.00%|
ROM|12:54:03|EDGE|Bid|57.080|37.100|35.00%|
BRKL|12:54:03|CINC|Ask|8.410|11.700|39.12%|
VGK|12:54:03|CINC|Ask|46.470|66.000|42.03%|
FXD|12:54:03|PHIL|Bid|19.290|9.300|51.79%|
VGK|12:54:03|CINC|Ask|46.470|66.000|42.03%|
LBTYB|12:54:03|PACF|Ask|43.770|736.090|1581.72%|
EWK|12:54:03|EDGX|Bid|12.150|6.260|48.48%|
WNR|12:54:03|CINC|Ask|14.560|22.000|51.10%|
CR|12:54:03|CINC|Ask|40.910|54.500|33.22%|
EWSM|12:54:03|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:54:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:54:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:54:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:54:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:54:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:54:03|NQEX|Bid|27.250|17.950|34.13%|
EWSM|12:54:03|NQEX|Bid|27.250|0.010|99.96%|
RGNC|12:54:03|BATY|Ask|23.550|33.480|42.17%|
NJ|12:54:03|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:54:03|EDGX|Bid|22.870|10.000|56.27%|
SSFN|12:54:03|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:54:03|PACF|Ask|5.520|9.590|73.73%|
SILC|12:54:03|PACF|Ask|16.460|22.000|33.66%|
ROM|12:54:03|EDGE|Bid|57.080|37.100|35.00%|
ROM|12:54:03|EDGE|Ask|57.180|77.250|35.10%|
MED|12:54:03|PHIL|Bid|16.660|6.660|60.02%|
RGNC|12:54:03|BATY|Ask|23.550|33.480|42.17%|
ROM|12:54:03|EDGE|Bid|57.080|37.110|34.99%|
SSG|12:54:03|EDGE|Ask|61.240|81.180|32.56%|
CLI|12:54:03|PHIL|Ask|29.700|39.690|33.64%|
CLI|12:54:03|PHIL|Ask|29.700|39.690|33.64%|
VGK|12:54:03|CINC|Ask|46.470|66.000|42.03%|
FXD|12:54:03|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:54:03|PHIL|Bid|19.290|9.300|51.79%|
VGK|12:54:03|CINC|Ask|46.480|66.000|42.00%|
CECO|12:54:03|CINC|Ask|17.740|24.700|39.23%|
VGK|12:54:03|CINC|Ask|46.480|66.000|42.00%|
HRBN|12:54:03|BOST|Bid|17.440|7.380|57.68%|
HRBN|12:54:03|BOST|Bid|17.440|7.380|57.68%|
VGK|12:54:03|CINC|Ask|46.480|66.000|42.00%|
EIPO|12:54:03|NQEX|Ask|20.630|9999.000|48368.25%|
BRKL|12:54:03|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:54:03|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:54:03|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:54:03|CINC|Ask|8.410|11.700|39.12%|
ABIO|12:54:03|PACF|Ask|1.150|1.680|46.09%|
ABIO|12:54:03|PACF|Ask|1.150|1.680|46.09%|
CNW|12:54:03|CINC|Ask|28.370|39.000|37.47%|
SCHS|12:54:03|CINC|Ask|10.790|20.000|85.36%|
SCOR|12:54:03|CINC|Ask|14.370|31.500|119.21%|
VYFC|12:54:03|PACF|Bid|4.800|2.520|47.50%|
NJ|12:54:03|EDGX|Bid|22.870|10.000|56.27%|
SRZ|12:54:03|EDGE|Ask|6.980|16.970|143.12%|
VGK|12:54:03|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:03|CINC|Ask|46.470|66.000|42.03%|
RGNC|12:54:04|BATY|Ask|23.510|33.480|42.41%|
RGNC|12:54:04|BATY|Ask|23.500|33.480|42.47%|
RGNC|12:54:04|BATY|Ask|23.500|33.480|42.47%|
RGNC|12:54:04|BATY|Ask|23.500|33.480|42.47%|
ALV.PR.Z|12:54:04|BATS|Ask|77.100|102.760|33.28%|
RGNC|12:54:04|BATY|Ask|23.500|33.480|42.47%|
PSI|12:54:04|CINC|Ask|13.790|23.120|67.66%|
BRKL|12:54:04|CINC|Ask|8.410|11.700|39.12%|
RGNC|12:54:04|BATY|Ask|23.500|33.480|42.47%|
FXD|12:54:04|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:54:04|PHIL|Bid|19.290|9.300|51.79%|
TIN|12:54:04|EDGE|Bid|26.470|16.490|37.70%|
ROM|12:54:04|EDGE|Ask|57.220|77.270|35.04%|
BECN|12:54:04|BATY|Bid|18.100|8.110|55.19%|
IIIN|12:54:04|CINC|Bid|11.560|4.210|63.58%|
PMTI|12:54:04|CINC|Ask|8.840|11.800|33.48%|
VIA.B|12:54:05|BATY|Bid|44.500|1.000|97.75%|
VIA.B|12:54:05|BATY|Bid|44.500|1.000|97.75%|
FXD|12:54:05|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:54:05|PHIL|Bid|19.290|9.300|51.79%|
LNC.PR|12:54:05|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:54:05|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:54:05|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:54:05|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:54:05|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:54:05|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:54:05|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:54:05|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:54:05|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:05|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:05|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:05|NQEX|Bid|300.650|203.460|32.33%|
FXD|12:54:05|PHIL|Bid|19.290|9.300|51.79%|
FPFC|12:54:05|PACF|Bid|0.661|0.110|83.35%|
FPFC|12:54:05|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:54:05|PACF|Ask|0.850|2.000|135.29%|
MED|12:54:05|BOST|Bid|16.660|6.660|60.02%|
FXD|12:54:05|PHIL|Bid|19.290|9.300|51.79%|
FXD|12:54:05|PHIL|Bid|19.290|9.300|51.79%|
ROM|12:54:05|EDGE|Ask|57.230|77.300|35.07%|
ASEI|12:54:05|CINC|Ask|61.000|88.000|44.26%|
GRRF|12:54:05|PACF|Ask|1.930|2.600|34.72%|
LBTYB|12:54:06|PACF|Ask|43.070|736.090|1609.06%|
BECN|12:54:06|BATY|Bid|18.100|8.110|55.19%|
SSG|12:54:06|EDGE|Bid|61.040|41.050|32.75%|
SCOR|12:54:06|CINC|Ask|14.370|31.500|119.21%|
HRBN|12:54:06|BOST|Bid|17.430|7.500|56.97%|
LBTYB|12:54:06|PACF|Ask|43.760|736.100|1582.13%|
GDP|12:54:06|CINC|Bid|18.430|12.000|34.89%|
ROM|12:54:06|EDGE|Ask|57.220|77.290|35.08%|
CAR|12:54:06|CINC|Bid|13.770|6.650|51.71%|
SOMX|12:54:06|CINC|Bid|1.110|0.420|62.16%|
TPC|12:54:06|EDGX|Ask|12.470|19.430|55.81%|
TSLA|12:54:06|BATY|Bid|23.680|13.730|42.02%|
CBL|12:54:07|CINC|Ask|15.040|20.000|32.98%|
FTK|12:54:07|PHIL|Ask|7.080|17.080|141.24%|
EXH|12:54:07|CINC|Ask|12.480|22.360|79.17%|
MED|12:54:07|PHIL|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|PHIL|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|PHIL|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|BOST|Bid|16.660|6.720|59.66%|
MED|12:54:07|PHIL|Bid|16.660|6.720|59.66%|
MED|12:54:07|PHIL|Bid|16.660|6.720|59.66%|
BAS|12:54:07|CINC|Bid|25.760|7.000|72.83%|
INAP|12:54:07|CINC|Ask|5.090|6.900|35.56%|
BRKL|12:54:07|CINC|Ask|8.410|11.700|39.12%|
ROM|12:54:07|EDGE|Bid|57.140|37.150|34.98%|
ROM|12:54:07|EDGE|Ask|57.240|77.290|35.03%|
SSG|12:54:07|EDGE|Bid|61.040|41.040|32.77%|
SSG|12:54:07|EDGE|Bid|61.040|41.040|32.77%|
SSG|12:54:07|EDGE|Bid|61.040|41.040|32.77%|
SSG|12:54:07|EDGE|Ask|61.190|81.160|32.64%|
ROM|12:54:07|EDGE|Bid|57.140|37.150|34.98%|
ROM|12:54:07|EDGE|Ask|57.240|77.290|35.03%|
DAEG|12:54:07|PACF|Ask|2.250|3.760|67.11%|
ROM|12:54:07|EDGE|Bid|57.140|37.150|34.98%|
ROM|12:54:07|EDGE|Ask|57.240|77.290|35.03%|
EWSM|12:54:07|NQEX|Bid|25.540|0.010|99.96%|
EWSM|12:54:07|NQEX|Bid|27.260|17.880|34.41%|
EWSM|12:54:07|NQEX|Bid|27.260|17.880|34.41%|
EWSM|12:54:07|NQEX|Bid|27.260|17.880|34.41%|
EWSM|12:54:07|NQEX|Bid|27.260|17.880|34.41%|
EWSM|12:54:07|NQEX|Bid|27.260|17.880|34.41%|
EWSM|12:54:07|NQEX|Bid|27.260|17.880|34.41%|
EWSM|12:54:07|NQEX|Bid|27.260|0.010|99.96%|
IFON|12:54:08|PACF|Bid|0.690|0.250|63.77%|
DAEG|12:54:08|PACF|Ask|2.250|3.760|67.11%|
ROM|12:54:08|EDGE|Bid|57.140|37.150|34.98%|
WTI|12:54:08|BOST|Ask|21.860|31.890|45.88%|
LNC.PR|12:54:08|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|12:54:08|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|12:54:08|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|12:54:08|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|12:54:08|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:54:08|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:54:08|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:54:08|NQEX|Bid|300.810|203.570|32.33%|
ROM|12:54:08|EDGE|Bid|57.140|37.150|34.98%|
ROM|12:54:08|EDGE|Bid|57.140|37.160|34.97%|
ROM|12:54:08|EDGE|Ask|57.240|77.310|35.06%|
CLI|12:54:08|PHIL|Ask|29.700|39.690|33.64%|
EMVX|12:54:08|BATS|Ask|23.470|31.950|36.13%|
FSGI|12:54:08|PACF|Ask|0.390|2.820|623.08%|
FOH|12:54:08|PACF|Bid|0.610|0.310|49.18%|
TPC|12:54:08|EDGX|Ask|12.490|19.430|55.56%|
CDTI|12:54:08|CINC|Ask|4.690|6.500|38.59%|
ROM|12:54:08|EDGE|Bid|57.140|37.180|34.93%|
FXD|12:54:08|PHIL|Bid|19.300|9.300|51.81%|
FXD|12:54:08|PHIL|Bid|19.300|9.300|51.81%|
FXD|12:54:09|PHIL|Bid|19.300|9.300|51.81%|
SWFT|12:54:09|EDGX|Ask|9.110|12.500|37.21%|
SWFT|12:54:09|EDGX|Ask|9.110|12.500|37.21%|
PHC|12:54:09|EDGX|Ask|2.400|3.190|32.92%|
PHC|12:54:09|EDGX|Ask|2.400|3.190|32.92%|
PHC|12:54:09|EDGX|Ask|2.400|3.190|32.92%|
PHC|12:54:09|EDGX|Ask|2.400|3.190|32.92%|
CDTI|12:54:09|CINC|Ask|4.690|6.500|38.59%|
PHC|12:54:09|EDGX|Ask|2.400|3.190|32.92%|
HRBN|12:54:09|BOST|Bid|17.430|7.500|56.97%|
HRBN|12:54:09|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:54:09|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:54:09|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:54:09|BOST|Bid|17.430|7.380|57.66%|
FII|12:54:09|CINC|Ask|19.840|26.500|33.57%|
VNO.PR.A|12:54:09|NQEX|Bid|115.550|0.010|99.99%|
KMGB|12:54:09|CINC|Ask|15.510|21.720|40.04%|
CRU|12:54:09|PACF|Ask|8.930|12.490|39.87%|
EWSM|12:54:09|NQEX|Ask|29.640|9999.000|33634.82%|
EWSM|12:54:09|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:54:09|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:54:09|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:54:09|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:54:09|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:54:09|NQEX|Ask|27.980|38.530|37.71%|
EWSM|12:54:09|NQEX|Ask|27.980|9999.000|35636.24%|
NPTN|12:54:10|CINC|Ask|6.550|9.000|37.40%|
SHS|12:54:10|CINC|Ask|40.380|60.000|48.59%|
GSOL|12:54:10|EDGX|Ask|9.060|12.500|37.97%|
FII|12:54:10|CINC|Ask|19.850|26.500|33.50%|
BECN|12:54:10|BATY|Bid|18.120|8.110|55.24%|
BECN|12:54:10|BATY|Bid|18.120|8.110|55.24%|
THTI|12:54:10|PACF|Ask|2.860|3.800|32.87%|
ROM|12:54:10|EDGE|Bid|57.140|37.160|34.97%|
ROM|12:54:10|EDGE|Ask|57.200|77.280|35.10%|
BECN|12:54:10|BATY|Bid|18.120|8.110|55.24%|
TIN|12:54:10|EDGE|Bid|26.470|16.410|38.01%|
ROM|12:54:10|EDGE|Bid|57.140|37.120|35.04%|
SSG|12:54:10|EDGE|Bid|61.060|41.110|32.67%|
SSG|12:54:10|EDGE|Bid|61.060|41.100|32.69%|
SSG|12:54:10|EDGE|Bid|61.060|41.100|32.69%|
TIN|12:54:10|EDGE|Bid|26.470|16.410|38.01%|
ROM|12:54:10|EDGE|Ask|57.180|77.240|35.08%|
SSG|12:54:10|EDGE|Ask|61.240|81.240|32.66%|
ESYS|12:54:10|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:54:10|PACF|Ask|2.570|4.010|56.03%|
ORN|12:54:10|EDGX|Ask|6.170|10.000|62.07%|
FII|12:54:10|CINC|Ask|19.840|26.500|33.57%|
SSFN|12:54:10|PACF|Bid|6.000|4.010|33.17%|
VELT|12:54:10|BOST|Ask|12.810|22.760|77.67%|
SOA|12:54:10|CINC|Ask|17.660|24.000|35.90%|
THTI|12:54:10|PACF|Ask|2.860|3.800|32.87%|
ECHO|12:54:10|CINC|Ask|13.900|30.000|115.83%|
LBTYB|12:54:10|PACF|Ask|43.080|736.100|1608.68%|
ASEI|12:54:10|CINC|Ask|61.620|88.000|42.81%|
CTCM|12:54:10|CINC|Ask|18.440|25.020|35.68%|
EVBN|12:54:10|PACF|Bid|13.850|5.780|58.27%|
SSG|12:54:10|EDGE|Bid|61.080|41.080|32.74%|
PZI|12:54:10|EDGX|Ask|10.330|14.000|35.53%|
ROM|12:54:10|EDGE|Ask|57.200|77.280|35.10%|
VGK|12:54:10|CINC|Ask|46.490|66.000|41.97%|
PZI|12:54:10|EDGX|Ask|10.330|14.000|35.53%|
HRBN|12:54:10|BOST|Bid|17.440|7.380|57.68%|
VGK|12:54:10|CINC|Ask|46.490|66.000|41.97%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:10|CINC|Ask|46.490|66.000|41.97%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:10|CINC|Ask|46.490|66.000|41.97%|
VGK|12:54:10|CINC|Ask|46.490|66.000|41.97%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
SSG|12:54:10|EDGE|Ask|61.240|81.220|32.63%|
SSG|12:54:10|EDGE|Ask|61.240|81.220|32.63%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
VGK|12:54:10|CINC|Ask|46.480|66.000|42.00%|
NJ|12:54:10|EDGX|Bid|22.870|10.000|56.27%|
VYFC|12:54:10|PACF|Bid|4.800|2.520|47.50%|
ROM|12:54:10|EDGE|Bid|57.100|37.120|34.99%|
VGK|12:54:10|CINC|Ask|46.490|66.000|41.97%|
ROM|12:54:10|EDGE|Ask|57.210|77.280|35.08%|
SSG|12:54:10|EDGE|Ask|61.240|81.190|32.58%|
VGK|12:54:10|CINC|Ask|46.490|66.000|41.97%|
CLI|12:54:10|PHIL|Ask|29.700|39.690|33.64%|
CLI|12:54:10|PHIL|Ask|29.700|39.690|33.64%|
SSG|12:54:10|EDGE|Ask|61.230|81.190|32.60%|
ROM|12:54:10|EDGE|Bid|57.100|37.150|34.94%|
VELT|12:54:10|BOST|Ask|12.810|22.760|77.67%|
MED|12:54:10|BOST|Bid|16.660|6.710|59.72%|
FII|12:54:10|CINC|Ask|19.850|26.500|33.50%|
SOA|12:54:10|CINC|Ask|17.670|24.000|35.82%|
CLI|12:54:10|PHIL|Ask|29.700|39.690|33.64%|
BAGL|12:54:10|EDGX|Bid|14.260|9.450|33.73%|
ECHO|12:54:10|CINC|Ask|14.040|30.000|113.68%|
VGK|12:54:10|CINC|Ask|46.500|66.000|41.94%|
VGK|12:54:10|CINC|Ask|46.500|66.000|41.94%|
CLI|12:54:10|PHIL|Ask|29.700|39.690|33.64%|
CLI|12:54:10|PHIL|Ask|29.700|39.690|33.64%|
NJ|12:54:10|EDGX|Bid|22.870|10.000|56.27%|
VGK|12:54:11|CINC|Ask|46.500|66.000|41.94%|
VGK|12:54:11|CINC|Ask|46.490|66.000|41.97%|
VGK|12:54:11|CINC|Ask|46.490|66.000|41.97%|
SSG|12:54:11|EDGE|Bid|61.030|41.040|32.75%|
GDP|12:54:11|CINC|Bid|18.400|12.000|34.78%|
CVTI|12:54:11|CINC|Bid|4.970|2.500|49.70%|
VYFC|12:54:11|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|12:54:11|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:54:11|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:54:11|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:54:11|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:54:11|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:11|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:11|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:11|NQEX|Bid|300.650|203.460|32.33%|
DIET|12:54:11|CINC|Ask|1.480|2.590|75.00%|
GDV|12:54:11|CINC|Bid|14.500|9.040|37.66%|
GNK|12:54:11|EDGE|Ask|4.760|6.370|33.82%|
CRU|12:54:11|PACF|Ask|8.930|12.490|39.87%|
BFSB|12:54:11|CINC|Bid|0.770|0.300|61.04%|
BFSB|12:54:11|CINC|Ask|0.837|1.650|97.09%|
VIA.B|12:54:11|BATY|Bid|44.500|1.000|97.75%|
VGK|12:54:11|CINC|Ask|46.490|66.000|41.97%|
NJ|12:54:11|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:54:11|EDGX|Bid|22.870|10.000|56.27%|
VGK|12:54:11|CINC|Ask|46.500|66.000|41.94%|
VGK|12:54:11|CINC|Ask|46.490|66.000|41.97%|
VGK|12:54:11|CINC|Ask|46.480|66.000|42.00%|
FMS.PR|12:54:11|NQEX|Ask|58.230|80.970|39.05%|
FMS.PR|12:54:11|NQEX|Ask|58.230|80.970|39.05%|
FMS.PR|12:54:11|NQEX|Ask|58.230|80.970|39.05%|
FMS.PR|12:54:11|NQEX|Ask|58.230|80.970|39.05%|
FMS.PR|12:54:11|NQEX|Ask|58.230|80.970|39.05%|
VGK|12:54:11|CINC|Ask|46.490|66.000|41.97%|
NJ|12:54:11|EDGX|Bid|22.870|10.000|56.27%|
HRBN|12:54:11|BOST|Bid|17.440|7.380|57.68%|
VGK|12:54:12|CINC|Ask|46.490|66.000|41.97%|
BAS|12:54:12|CINC|Bid|25.740|7.000|72.80%|
ROM|12:54:12|EDGE|Ask|57.260|77.320|35.03%|
FXD|12:54:12|PHIL|Bid|19.300|9.300|51.81%|
ROM|12:54:12|EDGE|Ask|57.280|77.320|34.99%|
ROM|12:54:12|EDGE|Ask|57.280|77.330|35.00%|
ROM|12:54:12|EDGE|Bid|57.160|37.180|34.95%|
ROM|12:54:12|EDGE|Ask|57.280|77.330|35.00%|
FXD|12:54:12|PHIL|Bid|19.300|9.300|51.81%|
SSG|12:54:12|EDGE|Bid|61.030|41.030|32.77%|
SSG|12:54:12|EDGE|Bid|61.030|41.030|32.77%|
SSG|12:54:12|EDGE|Ask|61.190|81.170|32.65%|
SSG|12:54:12|EDGE|Ask|61.190|81.170|32.65%|
BRKL|12:54:12|CINC|Ask|8.430|11.700|38.79%|
BRKL|12:54:12|CINC|Ask|8.430|11.700|38.79%|
VGK|12:54:12|CINC|Ask|46.490|66.000|41.97%|
VGK|12:54:12|CINC|Ask|46.500|66.000|41.94%|
VGK|12:54:12|CINC|Ask|46.490|66.000|41.97%|
VGK|12:54:12|CINC|Ask|46.500|66.000|41.94%|
GGB|12:54:12|CINC|Ask|7.780|21.150|171.85%|
PANL|12:54:12|EDGE|Ask|25.700|35.680|38.83%|
GGB|12:54:12|CINC|Ask|7.790|21.150|171.50%|
FWDI|12:54:12|NQEX|Bid|22.460|0.010|99.96%|
PANL|12:54:12|EDGE|Ask|25.700|35.680|38.83%|
SSG|12:54:12|EDGE|Ask|61.190|81.200|32.70%|
ROM|12:54:12|EDGE|Ask|57.260|77.320|35.03%|
QQQ|12:54:12|CINC|Bid|54.320|24.150|55.54%|
FOC|12:54:12|BATS|Ask|28.490|37.680|32.26%|
QQQ|12:54:12|CINC|Bid|54.320|24.150|55.54%|
QQQ|12:54:12|CINC|Bid|54.320|24.150|55.54%|
QQQ|12:54:12|CINC|Bid|54.310|24.150|55.53%|
ROM|12:54:12|EDGE|Bid|57.130|37.170|34.94%|
CZWI|12:54:13|PACF|Bid|6.000|3.090|48.50%|
BRKL|12:54:13|CINC|Ask|8.420|11.700|38.95%|
ROM|12:54:13|EDGE|Bid|57.130|37.150|34.97%|
PANL|12:54:13|EDGE|Ask|25.700|35.680|38.83%|
LBTYB|12:54:13|PACF|Ask|43.070|736.090|1609.06%|
LBTYB|12:54:13|PACF|Ask|43.070|736.080|1609.03%|
VGK|12:54:13|CINC|Ask|46.490|66.000|41.97%|
ROM|12:54:13|EDGE|Ask|57.240|77.300|35.05%|
VGK|12:54:13|CINC|Ask|46.500|66.000|41.94%|
VGK|12:54:13|CINC|Ask|46.490|66.000|41.97%|
VGK|12:54:13|CINC|Ask|46.500|66.000|41.94%|
VQ|12:54:13|EDGE|Bid|10.260|0.280|97.27%|
VGK|12:54:13|CINC|Ask|46.490|66.000|41.97%|
EXH|12:54:13|CINC|Ask|12.500|22.360|78.88%|
VGK|12:54:13|CINC|Ask|46.500|66.000|41.94%|
TIN|12:54:13|EDGE|Bid|26.470|16.490|37.70%|
ROM|12:54:13|EDGE|Ask|57.260|77.310|35.02%|
CNC|12:54:14|PHIL|Bid|29.400|19.410|33.98%|
BRKL|12:54:14|CINC|Ask|8.420|11.700|38.95%|
BRKL|12:54:14|CINC|Ask|8.420|11.700|38.95%|
EIPO|12:54:14|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|12:54:14|NQEX|Ask|20.630|9999.000|48368.25%|
WMS|12:54:14|PHIL|Ask|19.010|29.000|52.55%|
CNW|12:54:14|CINC|Ask|28.350|39.000|37.57%|
LNC.PR|12:54:14|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|12:54:14|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|12:54:14|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|12:54:14|NQEX|Ask|605.280|851.240|40.64%|
CNC|12:54:14|PHIL|Bid|29.400|19.410|33.98%|
LNC.PR|12:54:14|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:54:14|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:54:14|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:54:14|NQEX|Bid|301.130|203.800|32.32%|
CLI|12:54:14|PHIL|Ask|29.700|39.690|33.64%|
EWEM|12:54:14|BATS|Ask|37.320|49.280|32.05%|
ROM|12:54:14|EDGE|Bid|57.150|37.170|34.96%|
BRKL|12:54:14|CINC|Ask|8.420|11.700|38.95%|
TIN|12:54:14|EDGE|Bid|26.470|16.430|37.93%|
WMS|12:54:14|PHIL|Ask|19.000|29.000|52.63%|
BRKL|12:54:14|CINC|Ask|8.420|11.700|38.95%|
WMS|12:54:14|PHIL|Ask|19.000|29.000|52.63%|
FXD|12:54:14|PHIL|Bid|19.300|9.300|51.81%|
SOFO|12:54:14|PACF|Bid|11.550|6.860|40.61%|
SOFO|12:54:14|PACF|Bid|11.550|6.860|40.61%|
SOFO|12:54:14|PACF|Ask|12.390|16.760|35.27%|
FXD|12:54:14|PHIL|Bid|19.300|9.300|51.81%|
ROM|12:54:14|EDGE|Bid|57.130|37.160|34.96%|
SSYS|12:54:15|CINC|Ask|25.650|35.000|36.45%|
DEST|12:54:15|CINC|Ask|15.360|22.860|48.83%|
FXD|12:54:15|PHIL|Bid|19.300|9.300|51.81%|
FXD|12:54:15|PHIL|Bid|19.300|9.300|51.81%|
ROM|12:54:15|EDGE|Bid|57.130|37.160|34.96%|
SOFO|12:54:15|PACF|Bid|11.560|6.860|40.66%|
BMTI|12:54:15|CINC|Ask|3.320|4.500|35.54%|
FFKY|12:54:15|PACF|Ask|2.570|4.010|56.03%|
SOFO|12:54:15|PACF|Bid|11.560|6.860|40.66%|
SOFO|12:54:15|PACF|Ask|12.390|16.760|35.27%|
BMTI|12:54:15|CINC|Ask|3.300|4.500|36.36%|
JRCC|12:54:15|CINC|Ask|14.930|22.200|48.69%|
CLI|12:54:15|PHIL|Ask|29.700|39.690|33.64%|
ROM|12:54:15|EDGE|Ask|57.250|77.320|35.06%|
BRKL|12:54:15|CINC|Ask|8.430|11.700|38.79%|
BRKL|12:54:15|CINC|Ask|8.430|11.700|38.79%|
VNO.PR.A|12:54:15|NQEX|Bid|118.630|0.010|99.99%|
CLI|12:54:15|PHIL|Ask|29.700|39.690|33.64%|
CLI|12:54:15|PHIL|Bid|29.680|19.690|33.66%|
WRI|12:54:15|PHIL|Ask|22.000|31.990|45.41%|
CLI|12:54:15|PHIL|Bid|29.680|19.690|33.66%|
FXD|12:54:15|PHIL|Bid|19.300|9.320|51.71%|
CLI|12:54:16|PHIL|Ask|29.700|39.690|33.64%|
CLI|12:54:16|PHIL|Ask|29.700|39.690|33.64%|
ROM|12:54:16|EDGE|Ask|57.260|77.330|35.05%|
TIN|12:54:16|EDGE|Bid|26.470|16.490|37.70%|
LBTYB|12:54:16|PACF|Ask|43.070|736.080|1609.03%|
ROM|12:54:16|EDGE|Bid|57.130|37.170|34.94%|
CECO|12:54:16|CINC|Ask|17.720|24.700|39.39%|
EIPO|12:54:16|NQEX|Ask|20.630|9999.000|48368.25%|
CLI|12:54:16|PHIL|Ask|29.700|39.690|33.64%|
ASEI|12:54:16|CINC|Ask|61.000|88.000|44.26%|
SRZ|12:54:16|EDGE|Ask|6.980|16.970|143.12%|
CLI|12:54:17|PHIL|Ask|29.700|39.690|33.64%|
EIPO|12:54:17|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|12:54:17|NQEX|Ask|20.620|9999.000|48391.76%|
BRKL|12:54:17|CINC|Ask|8.420|11.700|38.95%|
TIN|12:54:17|EDGE|Bid|26.470|16.490|37.70%|
EIPO|12:54:17|NQEX|Ask|20.620|9999.000|48391.76%|
LNC.PR|12:54:17|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:54:17|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:54:17|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|12:54:17|NQEX|Ask|605.120|851.860|40.78%|
TIN|12:54:17|EDGE|Bid|26.470|16.490|37.70%|
LNC.PR|12:54:17|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:54:17|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:54:17|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:54:17|NQEX|Bid|300.970|203.680|32.33%|
TIN|12:54:17|EDGE|Bid|26.470|16.490|37.70%|
ROM|12:54:17|EDGE|Ask|57.280|77.330|35.00%|
BAS|12:54:17|CINC|Bid|25.760|7.000|72.83%|
TCI|12:54:17|PACF|Ask|2.450|11.510|369.80%|
FMS.PR|12:54:17|NQEX|Ask|59.000|78.630|33.27%|
FMS.PR|12:54:17|NQEX|Ask|59.000|78.630|33.27%|
FMS.PR|12:54:17|NQEX|Ask|59.000|78.630|33.27%|
FMS.PR|12:54:17|NQEX|Ask|59.000|78.630|33.27%|
FMS.PR|12:54:17|NQEX|Ask|59.000|78.630|33.27%|
SSG|12:54:18|EDGE|Bid|61.000|41.030|32.74%|
HRBN|12:54:18|BOST|Bid|17.440|7.520|56.88%|
TCI|12:54:18|PACF|Ask|2.450|11.510|369.80%|
CCOI|12:54:18|CINC|Ask|14.990|20.250|35.09%|
CLI|12:54:18|PHIL|Ask|29.700|39.690|33.64%|
CLI|12:54:18|PHIL|Ask|29.700|39.690|33.64%|
SSG|12:54:18|EDGE|Bid|60.990|41.010|32.76%|
BAS|12:54:18|CINC|Ask|25.800|35.000|35.66%|
CLI|12:54:18|PHIL|Ask|29.700|39.690|33.64%|
VGK|12:54:18|CINC|Ask|46.500|66.000|41.94%|
VGK|12:54:18|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:18|CINC|Ask|46.510|66.000|41.90%|
EWSM|12:54:18|NQEX|Ask|29.750|9999.000|33510.08%|
EWSM|12:54:18|NQEX|Ask|27.990|38.670|38.16%|
EWSM|12:54:18|NQEX|Ask|27.990|38.670|38.16%|
EWSM|12:54:18|NQEX|Ask|27.990|38.670|38.16%|
EWSM|12:54:18|NQEX|Ask|27.990|38.670|38.16%|
EWSM|12:54:18|NQEX|Ask|27.990|38.670|38.16%|
EWSM|12:54:18|NQEX|Ask|27.990|38.670|38.16%|
EWSM|12:54:18|NQEX|Ask|27.990|9999.000|35623.47%|
ROM|12:54:18|EDGE|Bid|57.160|37.210|34.90%|
VGK|12:54:18|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:18|CINC|Ask|46.500|66.000|41.94%|
VGK|12:54:18|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:18|CINC|Ask|46.510|66.000|41.90%|
PMTI|12:54:18|CINC|Ask|8.920|11.800|32.29%|
SOA|12:54:18|CINC|Ask|17.700|24.000|35.59%|
QCCO|12:54:18|PACF|Ask|4.090|5.550|35.70%|
CWB|12:54:18|CINC|Bid|37.830|18.000|52.42%|
CWB|12:54:18|CINC|Bid|37.830|18.000|52.42%|
SOFO|12:54:18|PACF|Ask|12.400|16.760|35.16%|
GDP|12:54:18|CINC|Bid|18.410|12.000|34.82%|
VGK|12:54:18|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:18|CINC|Ask|46.510|66.000|41.90%|
CRU|12:54:19|PACF|Ask|8.930|12.490|39.87%|
CRU|12:54:19|PACF|Ask|8.930|12.490|39.87%|
VGK|12:54:19|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:19|CINC|Ask|46.510|66.000|41.90%|
SOA|12:54:19|CINC|Ask|17.700|24.000|35.59%|
VGK|12:54:19|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:19|CINC|Ask|46.510|66.000|41.90%|
CWB|12:54:19|CINC|Bid|37.830|18.000|52.42%|
VGK|12:54:19|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:19|CINC|Ask|46.510|66.000|41.90%|
ASEI|12:54:19|CINC|Ask|60.990|88.000|44.29%|
LHB|12:54:19|EDGX|Bid|22.900|14.670|35.94%|
ALV.PR.Z|12:54:19|BATS|Ask|77.420|102.980|33.01%|
VGK|12:54:19|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:19|CINC|Ask|46.510|66.000|41.90%|
ALV.PR.Z|12:54:19|BATS|Ask|77.270|102.970|33.26%|
LBTYB|12:54:20|PACF|Ask|43.070|736.100|1609.08%|
ALV.PR.Z|12:54:20|BATS|Ask|77.330|102.970|33.16%|
SCOR|12:54:20|CINC|Ask|14.370|31.500|119.21%|
SCOR|12:54:20|CINC|Ask|14.370|31.500|119.21%|
CRU|12:54:20|PACF|Ask|8.930|12.490|39.87%|
CRU|12:54:20|PACF|Ask|8.930|12.490|39.87%|
LNC.PR|12:54:20|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:54:20|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:54:20|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:54:20|NQEX|Ask|605.280|851.650|40.70%|
VGK|12:54:20|CINC|Ask|46.510|66.000|41.90%|
LNC.PR|12:54:20|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:54:20|NQEX|Bid|301.130|203.800|32.32%|
SWFT|12:54:20|EDGX|Ask|9.110|12.500|37.21%|
LNC.PR|12:54:20|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:54:20|NQEX|Bid|301.130|203.800|32.32%|
TISA|12:54:20|PACF|Ask|2.150|3.000|39.53%|
SYSW|12:54:20|PACF|Ask|2.740|4.980|81.75%|
EXH|12:54:20|CINC|Ask|12.500|22.360|78.88%|
ALV.PR.Z|12:54:20|BATS|Ask|77.510|103.160|33.09%|
WUHN|12:54:20|PACF|Ask|0.440|0.600|36.32%|
WUHN|12:54:20|PACF|Ask|0.440|0.600|36.32%|
FOH|12:54:20|PACF|Bid|0.610|0.310|49.18%|
BFSB|12:54:20|PACF|Bid|0.770|0.500|35.05%|
ROM|12:54:20|EDGE|Ask|57.310|77.380|35.02%|
CRU|12:54:21|PACF|Ask|8.930|12.490|39.87%|
CRU|12:54:21|PACF|Ask|8.930|12.490|39.87%|
LHB|12:54:21|EDGX|Bid|22.910|14.670|35.97%|
LHB|12:54:21|EDGX|Bid|22.910|14.670|35.97%|
SWFT|12:54:21|CINC|Ask|9.120|14.650|60.64%|
CRU|12:54:21|PACF|Ask|8.910|12.490|40.18%|
NXPI|12:54:21|BOST|Ask|16.270|26.250|61.34%|
VGK|12:54:21|CINC|Ask|46.510|66.000|41.90%|
NXPI|12:54:21|BOST|Ask|16.280|26.260|61.30%|
NXPI|12:54:21|BOST|Ask|16.280|26.260|61.30%|
NXPI|12:54:21|BOST|Ask|16.280|26.260|61.30%|
VGK|12:54:21|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:21|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:21|CINC|Ask|46.510|66.000|41.90%|
NXPI|12:54:21|BOST|Ask|16.280|26.260|61.30%|
VGK|12:54:21|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:21|CINC|Ask|46.510|66.000|41.90%|
NAV.PR.D|12:54:22|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:54:22|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:54:22|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|12:54:22|NQEX|Ask|13.860|19.500|40.69%|
SWFT|12:54:22|CINC|Ask|9.120|14.650|60.64%|
INUV|12:54:22|PACF|Ask|1.550|7.000|351.61%|
NXPI|12:54:22|BOST|Ask|16.280|26.260|61.30%|
NXPI|12:54:22|BOST|Ask|16.280|26.260|61.30%|
INUV|12:54:22|PACF|Ask|1.550|7.000|351.61%|
JRCC|12:54:22|CINC|Ask|14.960|22.200|48.40%|
BIOS|12:54:22|CINC|Ask|5.860|8.050|37.37%|
CECO|12:54:23|CINC|Ask|17.740|24.700|39.23%|
BAS|12:54:23|CINC|Bid|25.820|7.000|72.89%|
LBTYB|12:54:23|PACF|Ask|43.080|736.090|1608.66%|
ARQL|12:54:23|EDGX|Ask|4.380|6.330|44.52%|
LNC.PR|12:54:23|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|12:54:23|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|12:54:23|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|12:54:23|NQEX|Ask|605.440|851.860|40.70%|
SWFT|12:54:23|EDGX|Ask|9.120|12.500|37.06%|
SWFT|12:54:23|EDGX|Ask|9.120|12.500|37.06%|
LNC.PR|12:54:23|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:54:23|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:54:23|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:54:23|NQEX|Bid|301.290|203.910|32.32%|
VGK|12:54:23|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:23|CINC|Ask|46.510|66.000|41.90%|
MED|12:54:23|PHIL|Bid|16.660|6.740|59.54%|
EGAS|12:54:23|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:54:23|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:54:23|PACF|Bid|11.050|5.600|49.32%|
IVC|12:54:23|CINC|Ask|26.190|36.990|41.24%|
VGK|12:54:23|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:23|CINC|Ask|46.510|66.000|41.90%|
ENZ|12:54:23|CINC|Ask|3.460|5.500|58.96%|
EGAS|12:54:23|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:54:23|PACF|Bid|11.060|5.600|49.37%|
BAS|12:54:23|CINC|Ask|25.830|35.000|35.50%|
EGAS|12:54:23|PACF|Bid|11.060|5.600|49.37%|
TPC|12:54:23|CINC|Ask|12.480|19.500|56.25%|
SOFO|12:54:23|PACF|Bid|11.560|6.860|40.66%|
SOFO|12:54:23|PACF|Ask|12.400|16.760|35.16%|
ASEI|12:54:24|CINC|Ask|60.970|88.000|44.33%|
ROM|12:54:24|EDGE|Ask|57.330|77.370|34.96%|
TIN|12:54:24|EDGE|Bid|26.470|16.490|37.70%|
SSG|12:54:24|EDGE|Ask|61.110|81.110|32.73%|
ESYS|12:54:24|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:54:24|PACF|Ask|2.570|4.010|56.03%|
MED|12:54:24|PHIL|Bid|16.660|6.740|59.54%|
SSFN|12:54:24|PACF|Bid|6.000|4.010|33.17%|
VGK|12:54:24|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:24|CINC|Ask|46.510|66.000|41.90%|
DIET|12:54:24|CINC|Ask|1.480|2.590|75.00%|
CHMT|12:54:24|PHIL|Bid|13.980|3.990|71.46%|
ROM|12:54:24|EDGE|Bid|57.180|37.210|34.92%|
VGK|12:54:24|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:24|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:24|CINC|Ask|46.500|66.000|41.94%|
ROM|12:54:24|EDGE|Bid|57.180|37.210|34.92%|
VGK|12:54:24|CINC|Ask|46.500|66.000|41.94%|
LBAI|12:54:24|CINC|Ask|9.700|12.950|33.51%|
VGK|12:54:24|CINC|Ask|46.510|66.000|41.90%|
VGK|12:54:24|CINC|Ask|46.500|66.000|41.94%|
JCI.PR.Z|12:54:24|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|12:54:24|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|12:54:24|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|12:54:24|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|12:54:24|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|12:54:24|NQEX|Ask|176.220|245.330|39.22%|
CENTA|12:54:25|CINC|Ask|7.700|16.000|107.79%|
CBK|12:54:25|CINC|Ask|5.480|7.250|32.30%|
RBC|12:54:25|CINC|Ask|56.130|95.000|69.25%|
EVBN|12:54:25|PACF|Bid|13.850|5.780|58.27%|
FSGI|12:54:25|PACF|Ask|0.390|2.820|623.08%|
ALV.PR.Z|12:54:25|BATS|Ask|77.290|103.190|33.51%|
VASC|12:54:25|EDGX|Ask|13.370|18.000|34.63%|
VGK|12:54:25|CINC|Ask|46.500|66.000|41.94%|
TISA|12:54:25|PACF|Ask|2.150|3.000|39.53%|
MED|12:54:25|PHIL|Bid|16.660|6.740|59.54%|
VGK|12:54:25|CINC|Ask|46.500|66.000|41.94%|
CALX|12:54:25|EDGE|Bid|15.290|5.310|65.27%|
PZI|12:54:25|EDGX|Ask|10.340|14.000|35.40%|
DRH|12:54:25|PHIL|Ask|8.830|18.830|113.25%|
OMG|12:54:25|CINC|Ask|30.080|41.000|36.30%|
FXD|12:54:25|PHIL|Bid|19.300|9.310|51.76%|
LAZ|12:54:25|PHIL|Bid|29.950|19.960|33.36%|
ROICU|12:54:25|NQEX|Bid|11.310|7.200|36.34%|
ROICU|12:54:25|NQEX|Bid|11.310|7.200|36.34%|
ROICU|12:54:25|NQEX|Bid|11.310|7.200|36.34%|
ROICU|12:54:25|NQEX|Bid|11.310|7.200|36.34%|
ROICU|12:54:25|NQEX|Bid|11.310|7.200|36.34%|
VYFC|12:54:25|PACF|Bid|4.800|2.520|47.50%|
ROM|12:54:25|EDGE|Bid|57.160|37.150|35.01%|
ROM|12:54:25|EDGE|Ask|57.280|77.300|34.95%|
ROM|12:54:25|EDGE|Ask|57.280|77.300|34.95%|
PSOF|12:54:25|PACF|Ask|3.200|4.720|47.50%|
ROM|12:54:25|EDGE|Ask|57.280|77.300|34.95%|
LCRY|12:54:25|CINC|Ask|8.940|17.550|96.31%|
ROM|12:54:25|EDGE|Bid|57.160|37.150|35.01%|
ROM|12:54:25|EDGE|Ask|57.280|77.310|34.97%|
VIA.B|12:54:25|BATY|Bid|44.490|1.000|97.75%|
EGAS|12:54:26|PACF|Bid|11.060|5.600|49.37%|
SSG|12:54:26|EDGE|Ask|61.140|81.150|32.73%|
VGK|12:54:26|CINC|Ask|46.490|66.000|41.97%|
VGK|12:54:26|CINC|Ask|46.490|66.000|41.97%|
EIPO|12:54:26|NQEX|Ask|20.630|9999.000|48368.25%|
EGAS|12:54:26|PACF|Bid|11.060|5.600|49.37%|
LBTYB|12:54:26|PACF|Ask|43.080|736.060|1608.59%|
SILC|12:54:26|PACF|Ask|16.490|22.000|33.41%|
MED|12:54:26|PHIL|Bid|16.660|6.740|59.54%|
LNC.PR|12:54:26|NQEX|Ask|604.960|852.070|40.85%|
LNC.PR|12:54:26|NQEX|Ask|604.960|852.070|40.85%|
LNC.PR|12:54:26|NQEX|Ask|604.960|852.070|40.85%|
LNC.PR|12:54:26|NQEX|Ask|604.960|852.070|40.85%|
MED|12:54:26|PHIL|Bid|16.660|6.740|59.54%|
MUSA|12:54:26|CINC|Ask|14.170|20.250|42.91%|
LNC.PR|12:54:26|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|12:54:26|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|12:54:26|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|12:54:26|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|12:54:26|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:54:26|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:54:26|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:54:26|NQEX|Bid|300.810|203.570|32.33%|
ALV.PR.Z|12:54:26|BATS|Ask|77.220|103.060|33.46%|
BFSB|12:54:26|CINC|Bid|0.770|0.300|61.04%|
TAO|12:54:26|EDGX|Ask|18.460|38.000|105.85%|
EIPO|12:54:26|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|12:54:26|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|12:54:27|CINC|Ask|46.490|66.000|41.97%|
CALX|12:54:27|EDGE|Bid|15.290|5.310|65.27%|
VGK|12:54:27|CINC|Ask|46.490|66.000|41.97%|
LAZ|12:54:27|PHIL|Bid|29.950|19.960|33.36%|
CWB|12:54:27|CINC|Bid|37.830|18.000|52.42%|
FII|12:54:27|CINC|Ask|19.830|26.500|33.64%|
SOA|12:54:27|CINC|Ask|17.690|24.000|35.67%|
WRI|12:54:27|PHIL|Ask|21.990|31.970|45.38%|
ADEP|12:54:27|PACF|Ask|3.720|5.140|38.17%|
KMGB|12:54:27|CINC|Ask|15.540|21.720|39.77%|
JRCC|12:54:27|CINC|Ask|14.920|22.200|48.79%|
KMGB|12:54:27|CINC|Ask|15.540|21.720|39.77%|
FII|12:54:27|CINC|Ask|19.820|26.500|33.70%|
SOA|12:54:27|CINC|Ask|17.680|24.000|35.75%|
ISR|12:54:27|PACF|Ask|1.080|1.520|40.74%|
BAGL|12:54:27|EDGX|Bid|14.270|9.450|33.78%|
SWFT|12:54:27|CINC|Ask|9.120|14.650|60.64%|
LAZ|12:54:27|PHIL|Bid|29.950|19.960|33.36%|
LAZ|12:54:27|PHIL|Bid|29.950|19.960|33.36%|
LAZ|12:54:27|PHIL|Bid|29.950|19.960|33.36%|
CALX|12:54:28|EDGE|Bid|15.290|5.310|65.27%|
MED|12:54:28|BOST|Bid|16.660|6.740|59.54%|
ALV.PR.Z|12:54:28|BATS|Ask|76.890|102.930|33.87%|
DRH|12:54:28|PHIL|Ask|8.820|18.830|113.49%|
VNO.PR.A|12:54:28|NQEX|Bid|115.990|0.010|99.99%|
VNO.PR.A|12:54:28|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:54:28|NQEX|Bid|118.520|77.000|35.03%|
VNO.PR.A|12:54:28|NQEX|Bid|118.520|77.000|35.03%|
VNO.PR.A|12:54:28|NQEX|Bid|118.520|77.000|35.03%|
VNO.PR.A|12:54:28|NQEX|Bid|118.520|77.000|35.03%|
VNO.PR.A|12:54:28|NQEX|Bid|118.520|0.010|99.99%|
PCEF|12:54:28|CINC|Bid|23.920|15.010|37.25%|
LAZ|12:54:28|PHIL|Bid|29.950|19.960|33.36%|
LAZ|12:54:28|PHIL|Bid|29.950|19.960|33.36%|
BAS|12:54:28|CINC|Bid|25.780|7.000|72.85%|
MERR|12:54:28|PACF|Ask|2.360|3.150|33.47%|
LAZ|12:54:28|PHIL|Bid|29.950|19.960|33.36%|
CRU|12:54:28|PACF|Ask|8.930|12.490|39.87%|
ISR|12:54:28|PACF|Ask|1.080|1.520|40.74%|
CLI|12:54:28|PHIL|Ask|29.660|39.660|33.72%|
SSG|12:54:28|EDGE|Ask|61.150|81.180|32.76%|
LAZ|12:54:28|PHIL|Bid|29.920|19.950|33.32%|
VGK|12:54:28|CINC|Ask|46.470|66.000|42.03%|
LAZ|12:54:28|PHIL|Bid|29.920|19.940|33.36%|
LAZ|12:54:28|PHIL|Bid|29.920|19.940|33.36%|
ADEP|12:54:28|PACF|Ask|3.720|5.140|38.17%|
EIPO|12:54:28|NQEX|Ask|20.620|9999.000|48391.76%|
TIN|12:54:28|EDGE|Bid|26.470|16.490|37.70%|
CHCI|12:54:28|PACF|Ask|1.150|1.790|55.65%|
EIPO|12:54:28|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|12:54:28|CINC|Ask|46.480|66.000|42.00%|
TIN|12:54:28|EDGE|Bid|26.470|16.490|37.70%|
VGK|12:54:28|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:28|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:28|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:28|CINC|Ask|46.470|66.000|42.03%|
WSTL|12:54:28|EDGX|Ask|2.840|3.800|33.80%|
WSTL|12:54:28|EDGX|Ask|2.840|3.800|33.80%|
VGK|12:54:28|CINC|Ask|46.470|66.000|42.03%|
MERR|12:54:28|PACF|Ask|2.360|3.150|33.47%|
CALX|12:54:28|EDGE|Bid|15.290|5.310|65.27%|
VGK|12:54:28|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:28|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:28|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:28|CINC|Ask|46.470|66.000|42.03%|
FII|12:54:29|CINC|Ask|19.810|26.500|33.77%|
NAV.PR.D|12:54:29|NQEX|Ask|14.050|18.780|33.67%|
NAV.PR.D|12:54:29|NQEX|Ask|14.050|18.780|33.67%|
NAV.PR.D|12:54:29|NQEX|Ask|14.050|18.780|33.67%|
NAV.PR.D|12:54:29|NQEX|Ask|14.050|18.780|33.67%|
VGK|12:54:29|CINC|Ask|46.470|66.000|42.03%|
CRU|12:54:29|PACF|Ask|8.930|12.490|39.87%|
VGK|12:54:29|CINC|Ask|46.470|66.000|42.03%|
XEC|12:54:29|CINC|Ask|69.520|92.000|32.34%|
LBTYB|12:54:29|PACF|Ask|43.730|736.050|1583.17%|
LNC.PR|12:54:29|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|12:54:29|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|12:54:29|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|12:54:29|NQEX|Ask|604.640|851.440|40.82%|
EXR|12:54:29|PHIL|Ask|19.800|29.780|50.40%|
LNC.PR|12:54:29|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:54:29|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:54:29|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:54:29|NQEX|Bid|300.490|203.350|32.33%|
NJ|12:54:29|EDGX|Bid|22.870|10.000|56.27%|
FII|12:54:29|CINC|Ask|19.810|26.500|33.77%|
VGK|12:54:29|CINC|Ask|46.470|66.000|42.03%|
CWB|12:54:29|CINC|Bid|37.750|18.000|52.32%|
BMTI|12:54:29|CINC|Ask|3.300|4.500|36.36%|
EXR|12:54:29|PHIL|Ask|19.800|29.780|50.40%|
VGK|12:54:29|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:29|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:29|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:29|CINC|Ask|46.460|66.000|42.06%|
VGK|12:54:29|CINC|Ask|46.460|66.000|42.06%|
VGK|12:54:29|CINC|Ask|46.460|66.000|42.06%|
GSAT|12:54:29|CINC|Ask|0.630|0.940|49.21%|
TWI|12:54:30|PHIL|Ask|20.710|30.710|48.29%|
CECO|12:54:30|CINC|Ask|17.700|24.700|39.55%|
ALV.PR.Z|12:54:30|BATS|Ask|77.170|102.960|33.42%|
EXR|12:54:30|PHIL|Ask|19.800|29.780|50.40%|
TIN|12:54:30|EDGE|Bid|26.470|16.430|37.93%|
TIN|12:54:30|EDGE|Bid|26.470|16.430|37.93%|
EXR|12:54:30|PHIL|Ask|19.800|29.780|50.40%|
VGK|12:54:30|CINC|Ask|46.460|66.000|42.06%|
SOA|12:54:30|CINC|Ask|17.660|24.000|35.90%|
FOC|12:54:30|BATS|Ask|28.400|37.680|32.68%|
EXH|12:54:30|PHIL|Ask|12.490|22.500|80.14%|
EWSM|12:54:30|NQEX|Ask|29.700|9999.000|33566.67%|
EWSM|12:54:30|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:54:30|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:54:30|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:54:30|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:54:30|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:54:30|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:54:30|NQEX|Ask|27.980|9999.000|35636.24%|
CALX|12:54:30|EDGE|Bid|15.290|5.300|65.34%|
TISA|12:54:30|PACF|Ask|2.150|3.000|39.53%|
LRY|12:54:30|BATY|Ask|29.810|39.790|33.48%|
TISA|12:54:30|PACF|Ask|2.150|3.000|39.53%|
BAS|12:54:30|CINC|Ask|25.810|35.000|35.61%|
FSGI|12:54:30|PACF|Ask|0.390|2.820|623.08%|
FSGI|12:54:30|PACF|Ask|0.390|2.820|623.08%|
EXH|12:54:30|PHIL|Ask|12.490|22.500|80.14%|
BFSB|12:54:30|PACF|Bid|0.770|0.500|35.05%|
WUHN|12:54:30|PACF|Ask|0.440|0.600|36.32%|
EXR|12:54:30|PHIL|Ask|19.790|29.780|50.48%|
EXR|12:54:30|PHIL|Ask|19.790|29.780|50.48%|
SOA|12:54:31|CINC|Ask|17.660|24.000|35.90%|
EXH|12:54:31|PHIL|Ask|12.490|22.500|80.14%|
EXH|12:54:31|PHIL|Ask|12.490|22.500|80.14%|
VGK|12:54:31|CINC|Ask|46.450|66.000|42.09%|
SYSW|12:54:31|PACF|Ask|2.740|4.980|81.75%|
VGK|12:54:31|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:31|CINC|Ask|46.450|66.000|42.09%|
FII|12:54:31|CINC|Ask|19.800|26.500|33.84%|
EXR|12:54:31|PHIL|Ask|19.780|29.780|50.56%|
EXR|12:54:31|PHIL|Ask|19.780|29.780|50.56%|
GRT|12:54:31|PHIL|Ask|8.830|18.830|113.25%|
VGK|12:54:31|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:31|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:31|CINC|Ask|46.450|66.000|42.09%|
CNW|12:54:31|CINC|Ask|28.340|39.000|37.61%|
EXH|12:54:31|CINC|Ask|12.480|22.360|79.17%|
EXR|12:54:31|PHIL|Ask|19.780|29.780|50.56%|
EXR|12:54:31|PHIL|Ask|19.780|29.780|50.56%|
VGK|12:54:31|CINC|Ask|46.440|66.000|42.12%|
EWSM|12:54:31|NQEX|Bid|25.640|0.010|99.96%|
EWSM|12:54:31|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:54:31|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:54:31|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:54:31|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:54:31|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:54:31|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:54:31|NQEX|Bid|27.260|0.010|99.96%|
SPWRB|12:54:31|CINC|Ask|12.790|17.000|32.92%|
VGK|12:54:31|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:31|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:31|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:31|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:31|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:31|CINC|Ask|46.440|66.000|42.12%|
SSG|12:54:31|EDGE|Ask|61.200|81.230|32.73%|
EXR|12:54:31|PHIL|Ask|19.780|29.780|50.56%|
VGK|12:54:31|CINC|Ask|46.440|66.000|42.12%|
EXR|12:54:31|PHIL|Ask|19.780|29.780|50.56%|
EXR|12:54:31|PHIL|Ask|19.780|29.780|50.56%|
EXR|12:54:31|PHIL|Ask|19.780|29.780|50.56%|
VGK|12:54:31|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:31|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:31|CINC|Ask|46.440|66.000|42.12%|
EXR|12:54:31|PHIL|Ask|19.780|29.780|50.56%|
EXR|12:54:31|PHIL|Ask|19.780|29.780|50.56%|
FII|12:54:31|CINC|Ask|19.800|26.500|33.84%|
HNR|12:54:31|EDGX|Ask|10.560|14.100|33.52%|
HNR|12:54:31|EDGX|Ask|10.560|14.100|33.52%|
HNR|12:54:31|EDGX|Ask|10.570|14.100|33.40%|
ALV.PR.Z|12:54:32|BATS|Ask|77.340|102.860|33.00%|
VGK|12:54:32|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:32|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:32|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:32|CINC|Ask|46.440|66.000|42.12%|
SPWRB|12:54:32|CINC|Ask|12.790|17.000|32.92%|
FPFC|12:54:32|PACF|Ask|0.850|2.000|135.29%|
VGK|12:54:32|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:32|CINC|Ask|46.430|66.000|42.15%|
ARQL|12:54:32|EDGX|Ask|4.380|6.330|44.52%|
ARQL|12:54:32|EDGX|Ask|4.380|6.320|44.29%|
SGI|12:54:32|CINC|Ask|12.720|17.000|33.65%|
ARQL|12:54:32|EDGX|Ask|4.380|6.320|44.29%|
ARQL|12:54:32|EDGX|Ask|4.380|6.320|44.29%|
TTI|12:54:32|CINC|Ask|10.080|13.480|33.73%|
ALV.PR.Z|12:54:32|BATS|Ask|76.850|102.860|33.85%|
LBTYB|12:54:32|EDGX|Ask|42.040|736.050|1650.83%|
EWSM|12:54:32|NQEX|Ask|29.650|9999.000|33623.44%|
EWSM|12:54:32|NQEX|Ask|27.970|38.540|37.79%|
VIA.B|12:54:32|BATY|Bid|44.500|1.000|97.75%|
EWSM|12:54:32|NQEX|Ask|27.970|38.540|37.79%|
EWSM|12:54:32|NQEX|Ask|27.970|38.540|37.79%|
EWSM|12:54:32|NQEX|Ask|27.970|38.540|37.79%|
EWSM|12:54:32|NQEX|Ask|27.970|38.540|37.79%|
EWSM|12:54:32|NQEX|Ask|27.970|38.540|37.79%|
EWSM|12:54:32|NQEX|Ask|27.970|9999.000|35649.02%|
ARQL|12:54:32|EDGX|Ask|4.380|6.320|44.29%|
ARQL|12:54:32|EDGX|Ask|4.380|6.320|44.29%|
ARQL|12:54:32|EDGX|Ask|4.380|6.310|44.06%|
WUHN|12:54:32|PACF|Ask|0.440|0.600|36.32%|
LNC.PR|12:54:32|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|12:54:32|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|12:54:32|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|12:54:32|NQEX|Ask|604.160|851.030|40.86%|
SOA|12:54:32|CINC|Ask|17.650|24.000|35.98%|
LNC.PR|12:54:32|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:32|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:32|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:32|NQEX|Bid|300.010|203.010|32.33%|
RJI|12:54:32|CINC|Ask|9.010|13.500|49.83%|
EIPO|12:54:32|NQEX|Ask|20.620|9999.000|48391.76%|
ARQL|12:54:32|EDGX|Ask|4.370|6.330|44.85%|
VGK|12:54:32|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:32|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:32|CINC|Ask|46.440|66.000|42.12%|
SOA|12:54:32|CINC|Ask|17.650|24.000|35.98%|
VGK|12:54:33|CINC|Ask|46.440|66.000|42.12%|
SRI|12:54:33|EDGX|Ask|8.770|15.000|71.04%|
VGK|12:54:33|CINC|Ask|46.440|66.000|42.12%|
MED|12:54:33|PHIL|Bid|16.630|6.660|59.95%|
VGK|12:54:33|CINC|Ask|46.450|66.000|42.09%|
SSG|12:54:33|EDGE|Bid|61.050|41.050|32.76%|
SSG|12:54:33|EDGE|Ask|61.190|81.180|32.67%|
CLI|12:54:33|PHIL|Ask|29.660|39.660|33.72%|
VGK|12:54:33|CINC|Ask|46.450|66.000|42.09%|
BTF|12:54:33|PACF|Bid|14.170|6.500|54.13%|
PKB|12:54:33|EDGX|Ask|11.170|15.000|34.29%|
NAV.PR.D|12:54:33|NQEX|Ask|13.840|18.770|35.62%|
NAV.PR.D|12:54:33|NQEX|Ask|13.840|18.770|35.62%|
NAV.PR.D|12:54:33|NQEX|Ask|13.840|18.770|35.62%|
NAV.PR.D|12:54:33|NQEX|Ask|13.840|18.770|35.62%|
LRY|12:54:33|BATY|Ask|29.800|39.790|33.52%|
THTI|12:54:33|PACF|Ask|2.860|3.800|32.87%|
BTF|12:54:33|PACF|Bid|14.170|6.500|54.13%|
CLI|12:54:33|PHIL|Ask|29.650|39.660|33.76%|
TSTF|12:54:33|PACF|Ask|2.000|2.950|47.50%|
VGK|12:54:33|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:33|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:33|CINC|Ask|46.440|66.000|42.12%|
SSG|12:54:33|EDGE|Bid|61.030|41.030|32.77%|
FWDI|12:54:33|NQEX|Bid|21.120|0.010|99.95%|
FWDI|12:54:33|NQEX|Bid|22.450|14.790|34.12%|
FWDI|12:54:33|NQEX|Bid|22.450|14.790|34.12%|
FWDI|12:54:33|NQEX|Bid|22.450|14.790|34.12%|
FWDI|12:54:33|NQEX|Bid|22.450|14.790|34.12%|
FWDI|12:54:33|NQEX|Bid|22.450|14.790|34.12%|
VGK|12:54:33|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:33|CINC|Ask|46.440|66.000|42.12%|
FWDI|12:54:33|NQEX|Bid|22.450|14.790|34.12%|
FWDI|12:54:33|NQEX|Bid|22.450|0.010|99.96%|
CLI|12:54:34|PHIL|Ask|29.650|39.660|33.76%|
SPWRB|12:54:34|CINC|Ask|12.800|17.000|32.81%|
PLNR|12:54:34|EDGX|Bid|3.110|2.000|35.69%|
PLNR|12:54:34|CINC|Ask|3.170|5.000|57.73%|
HBIO|12:54:34|CINC|Ask|4.370|6.010|37.53%|
PSI|12:54:34|CINC|Ask|13.800|20.000|44.93%|
HIW|12:54:34|PHIL|Ask|30.160|40.130|33.06%|
NDN|12:54:34|CINC|Ask|17.650|30.000|69.97%|
VNO.PR.A|12:54:34|NQEX|Bid|115.100|0.010|99.99%|
VNO.PR.A|12:54:34|NQEX|Bid|118.350|0.010|99.99%|
VGK|12:54:34|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:34|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:34|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:34|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:34|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:34|CINC|Ask|46.440|66.000|42.12%|
CLI|12:54:34|PHIL|Ask|29.660|39.660|33.72%|
VGK|12:54:34|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:34|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:34|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:34|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:34|CINC|Ask|46.430|66.000|42.15%|
DRH|12:54:34|PHIL|Ask|8.810|18.830|113.73%|
CAR|12:54:34|CINC|Bid|13.750|6.650|51.64%|
FMS.PR|12:54:34|NQEX|Ask|59.010|81.000|37.26%|
FMS.PR|12:54:34|NQEX|Ask|59.010|81.000|37.26%|
FMS.PR|12:54:34|NQEX|Ask|59.010|81.000|37.26%|
FMS.PR|12:54:34|NQEX|Ask|59.010|81.000|37.26%|
FMS.PR|12:54:34|NQEX|Ask|59.010|81.000|37.26%|
LBTYB|12:54:34|EDGX|Ask|42.040|736.050|1650.83%|
HCKT|12:54:34|CINC|Ask|3.640|5.000|37.36%|
PCEF|12:54:35|CINC|Bid|23.950|15.010|37.33%|
NDN|12:54:35|CINC|Ask|17.650|30.000|69.97%|
XEC|12:54:35|CINC|Ask|69.450|92.000|32.47%|
LRY|12:54:35|BATY|Ask|29.790|39.790|33.57%|
VGK|12:54:35|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:35|CINC|Ask|46.430|66.000|42.15%|
PCEF|12:54:35|CINC|Bid|23.950|15.010|37.33%|
EWK|12:54:35|EDGX|Bid|12.140|6.260|48.43%|
ADEP|12:54:35|PACF|Ask|3.720|5.140|38.17%|
LBTYB|12:54:35|PACF|Ask|43.030|736.010|1610.46%|
VGK|12:54:35|CINC|Ask|46.430|66.000|42.15%|
LNC.PR|12:54:35|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:54:35|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:54:35|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:54:35|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:54:35|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:54:35|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:54:35|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:54:35|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:54:35|NQEX|Ask|604.160|850.400|40.76%|
MED|12:54:35|BOST|Bid|16.630|6.650|60.01%|
GSAT|12:54:35|CINC|Ask|0.630|0.940|49.23%|
OC.WS.B|12:54:35|EDGX|Ask|1.610|2.840|76.40%|
VGK|12:54:35|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:35|CINC|Ask|46.420|66.000|42.18%|
PSI|12:54:35|CINC|Ask|13.790|23.120|67.66%|
LNC.PR|12:54:35|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:35|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:35|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:35|NQEX|Bid|300.010|203.010|32.33%|
VELT|12:54:35|BOST|Ask|12.810|22.760|77.67%|
BAS|12:54:35|CINC|Bid|25.740|7.000|72.80%|
EGAS|12:54:35|PACF|Bid|11.060|5.600|49.37%|
PCEF|12:54:35|CINC|Bid|23.950|15.010|37.33%|
HIW|12:54:35|PHIL|Ask|30.150|40.130|33.10%|
HIW|12:54:35|PHIL|Ask|30.150|40.130|33.10%|
HIW|12:54:35|PHIL|Ask|30.150|40.130|33.10%|
HIW|12:54:35|PHIL|Ask|30.150|40.130|33.10%|
PSI|12:54:35|CINC|Ask|13.790|20.000|45.03%|
PCEF|12:54:35|CINC|Bid|23.950|15.010|37.33%|
BAS|12:54:35|CINC|Bid|25.740|7.000|72.80%|
BAS|12:54:35|CINC|Ask|25.780|35.000|35.76%|
LOCM|12:54:35|CINC|Ask|2.870|3.900|35.89%|
LOCM|12:54:35|CINC|Ask|2.870|3.900|35.89%|
HIW|12:54:35|PHIL|Ask|30.160|40.130|33.06%|
CLI|12:54:35|PHIL|Ask|29.650|39.630|33.66%|
VGK|12:54:35|CINC|Ask|46.430|66.000|42.15%|
EGAS|12:54:35|PACF|Bid|11.060|5.600|49.37%|
VGK|12:54:36|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:36|CINC|Ask|46.420|66.000|42.18%|
CLI|12:54:36|PHIL|Ask|29.640|39.630|33.70%|
VGK|12:54:36|CINC|Ask|46.420|66.000|42.18%|
MED|12:54:36|BOST|Bid|16.630|6.650|60.01%|
BAS|12:54:36|CINC|Ask|25.780|35.000|35.76%|
CLI|12:54:36|PHIL|Ask|29.620|39.630|33.79%|
CLI|12:54:36|PHIL|Ask|29.620|39.630|33.79%|
SSG|12:54:36|EDGE|Ask|61.230|81.250|32.70%|
AWC|12:54:36|EDGX|Bid|7.610|4.000|47.44%|
CLI|12:54:36|PHIL|Ask|29.620|39.630|33.79%|
VGK|12:54:36|CINC|Ask|46.410|66.000|42.21%|
VGK|12:54:36|CINC|Ask|46.410|66.000|42.21%|
PHC|12:54:36|EDGX|Ask|2.380|3.190|34.03%|
CECO|12:54:36|CINC|Ask|17.690|24.700|39.63%|
CECO|12:54:36|CINC|Ask|17.690|24.700|39.63%|
VGK|12:54:36|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:36|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:36|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:36|CINC|Ask|46.430|66.000|42.15%|
NFP|12:54:36|CINC|Bid|11.530|2.000|82.65%|
PCEF|12:54:36|CINC|Bid|23.950|15.010|37.33%|
VGK|12:54:36|CINC|Ask|46.420|66.000|42.18%|
AGEM|12:54:36|BATS|Bid|23.240|15.680|32.53%|
CLI|12:54:36|PHIL|Ask|29.620|39.630|33.79%|
SMN|12:54:36|PHIL|Bid|21.930|11.940|45.55%|
AWC|12:54:36|EDGX|Bid|7.610|4.000|47.44%|
PCEF|12:54:36|CINC|Bid|23.950|15.010|37.33%|
AGEM|12:54:36|BATS|Bid|23.250|15.680|32.56%|
VGK|12:54:36|CINC|Ask|46.440|66.000|42.12%|
SMN|12:54:36|PHIL|Bid|21.930|11.940|45.55%|
THTI|12:54:36|PACF|Ask|2.860|3.800|32.87%|
GEX|12:54:36|CINC|Bid|15.240|8.000|47.51%|
FOH|12:54:36|PACF|Bid|0.610|0.310|49.18%|
IFON|12:54:36|PACF|Bid|0.690|0.250|63.77%|
DAEG|12:54:36|PACF|Ask|2.250|3.760|67.11%|
THTI|12:54:36|PACF|Ask|2.860|3.800|32.87%|
PCEF|12:54:36|CINC|Bid|23.950|15.010|37.33%|
CECO|12:54:36|CINC|Ask|17.700|24.700|39.55%|
HRBN|12:54:37|BOST|Bid|17.440|7.380|57.68%|
DAEG|12:54:37|PACF|Ask|2.250|3.760|67.11%|
PCEF|12:54:37|CINC|Bid|23.950|15.010|37.33%|
HRBN|12:54:37|BOST|Bid|17.440|7.380|57.68%|
ROIA|12:54:37|PACF|Ask|1.340|1.800|34.33%|
EDS|12:54:37|PACF|Ask|4.500|12.920|187.11%|
EDS|12:54:37|PACF|Ask|4.500|12.920|187.11%|
PCEF|12:54:37|CINC|Bid|23.950|15.010|37.33%|
QQQ|12:54:37|CINC|Bid|54.260|24.150|55.49%|
QQQ|12:54:37|CINC|Bid|54.260|24.150|55.49%|
VGK|12:54:37|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:37|CINC|Ask|46.430|66.000|42.15%|
BTF|12:54:37|PACF|Bid|14.170|6.500|54.13%|
VGK|12:54:37|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:37|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:37|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:37|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:37|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:37|CINC|Ask|46.430|66.000|42.15%|
PCEF|12:54:37|CINC|Bid|23.950|15.010|37.33%|
SRZ|12:54:37|EDGE|Ask|6.980|16.960|142.98%|
PANL|12:54:37|EDGE|Ask|25.650|35.610|38.83%|
CLI|12:54:37|PHIL|Ask|29.620|39.630|33.79%|
PANL|12:54:37|EDGE|Ask|25.650|35.610|38.83%|
VGK|12:54:37|CINC|Ask|46.410|66.000|42.21%|
PANL|12:54:37|EDGE|Ask|25.650|35.610|38.83%|
VGK|12:54:37|CINC|Ask|46.410|66.000|42.21%|
PANL|12:54:37|EDGE|Ask|25.650|35.610|38.83%|
FEIM|12:54:37|PACF|Bid|9.250|3.500|62.16%|
SSG|12:54:37|EDGE|Bid|61.090|41.100|32.72%|
VELT|12:54:37|BOST|Ask|12.810|22.760|77.67%|
ADEP|12:54:37|PACF|Ask|3.720|5.140|38.17%|
SRZ|12:54:37|EDGE|Ask|6.980|16.960|142.98%|
FMS.PR|12:54:37|NQEX|Ask|58.240|80.580|38.36%|
FMS.PR|12:54:37|NQEX|Ask|58.240|80.580|38.36%|
FMS.PR|12:54:37|NQEX|Ask|58.240|80.580|38.36%|
FMS.PR|12:54:37|NQEX|Ask|58.240|80.580|38.36%|
FMS.PR|12:54:37|NQEX|Ask|58.240|80.580|38.36%|
FMS.PR|12:54:37|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:54:37|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:54:37|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:54:37|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:54:37|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:54:37|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:54:37|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:54:37|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:54:37|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:54:37|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|12:54:37|NQEX|Ask|58.240|78.630|35.01%|
HIW|12:54:38|PHIL|Ask|30.150|40.130|33.10%|
ASRV|12:54:38|PACF|Ask|2.010|3.600|79.10%|
MS|12:54:38|CINC|Ask|20.190|26.990|33.68%|
MS|12:54:38|CINC|Ask|20.190|26.990|33.68%|
CNW|12:54:38|CINC|Ask|28.310|39.000|37.76%|
HRBN|12:54:38|BOST|Bid|17.440|7.380|57.68%|
MS|12:54:38|CINC|Ask|20.190|26.990|33.68%|
LBTYB|12:54:38|PACF|Ask|43.030|736.020|1610.48%|
LNC.PR|12:54:38|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|12:54:38|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|12:54:38|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|12:54:38|NQEX|Ask|604.000|850.400|40.79%|
HRBN|12:54:38|BOST|Bid|17.440|7.380|57.68%|
HRBN|12:54:38|BOST|Bid|17.440|7.380|57.68%|
HRBN|12:54:38|BOST|Bid|17.440|7.380|57.68%|
HRBN|12:54:38|BOST|Bid|17.440|7.380|57.68%|
PHC|12:54:38|EDGX|Ask|2.380|3.190|34.03%|
LNC.PR|12:54:38|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:54:38|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:54:38|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:54:38|NQEX|Bid|299.850|202.900|32.33%|
VGK|12:54:38|CINC|Ask|46.420|66.000|42.18%|
BLC|12:54:38|CINC|Ask|5.500|7.800|41.82%|
VGK|12:54:38|CINC|Ask|46.430|66.000|42.15%|
PANL|12:54:38|EDGE|Ask|25.650|35.610|38.83%|
BTF|12:54:38|PACF|Bid|14.170|6.500|54.13%|
SSG|12:54:38|EDGE|Ask|61.260|81.230|32.60%|
CLI|12:54:38|PHIL|Ask|29.620|39.610|33.73%|
SRZ|12:54:38|EDGE|Ask|6.980|16.960|142.98%|
PANL|12:54:38|EDGE|Ask|25.650|35.610|38.83%|
VGK|12:54:38|CINC|Ask|46.430|66.000|42.15%|
VELT|12:54:38|BOST|Ask|12.810|22.760|77.67%|
VGK|12:54:38|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:39|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:39|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:39|CINC|Ask|46.430|66.000|42.15%|
GEX|12:54:39|CINC|Bid|15.240|8.000|47.51%|
GEX|12:54:39|CINC|Bid|15.240|8.000|47.51%|
VGK|12:54:39|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:39|CINC|Ask|46.430|66.000|42.15%|
VGK|12:54:39|CINC|Ask|46.420|66.000|42.18%|
ORN|12:54:39|EDGX|Ask|6.170|10.000|62.07%|
UNTK|12:54:40|PACF|Ask|6.710|14.000|108.64%|
SGRP|12:54:40|PACF|Ask|1.440|2.260|56.94%|
ALV.PR.Z|12:54:40|BATS|Ask|77.130|102.900|33.41%|
VGK|12:54:40|CINC|Ask|46.420|66.000|42.18%|
ROM|12:54:40|EDGE|Bid|57.090|37.050|35.10%|
EXH|12:54:40|PHIL|Ask|12.490|22.500|80.14%|
EXH|12:54:40|CINC|Ask|12.490|22.360|79.02%|
CUB|12:54:40|EDGX|Bid|40.170|20.010|50.19%|
COGO|12:54:40|EDGE|Ask|2.870|4.630|61.32%|
BTF|12:54:40|PACF|Bid|14.170|6.500|54.13%|
EXH|12:54:40|PHIL|Ask|12.490|22.460|79.82%|
INTC|12:54:40|CINC|Bid|20.950|11.200|46.54%|
VGK|12:54:40|CINC|Ask|46.420|66.000|42.18%|
ROM|12:54:40|EDGE|Bid|57.090|37.030|35.14%|
VGK|12:54:40|CINC|Ask|46.420|66.000|42.18%|
INTC|12:54:40|CINC|Bid|20.940|11.200|46.51%|
INTC|12:54:40|CINC|Bid|20.940|11.200|46.51%|
EXH|12:54:40|PHIL|Ask|12.480|22.460|79.97%|
EXH|12:54:40|PHIL|Ask|12.480|22.460|79.97%|
EXH|12:54:40|PHIL|Ask|12.480|22.460|79.97%|
EXH|12:54:40|PHIL|Ask|12.480|22.460|79.97%|
EXH|12:54:40|PHIL|Ask|12.480|22.460|79.97%|
EXH|12:54:40|PHIL|Ask|12.480|22.460|79.97%|
EXH|12:54:40|PHIL|Ask|12.480|22.460|79.97%|
EXH|12:54:40|PHIL|Ask|12.480|22.460|79.97%|
FSGI|12:54:40|PACF|Ask|0.390|2.820|623.08%|
ROM|12:54:40|EDGE|Bid|57.090|37.020|35.16%|
EXH|12:54:40|PHIL|Ask|12.480|22.500|80.29%|
TTI|12:54:40|CINC|Ask|10.060|13.480|34.00%|
VGK|12:54:40|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:40|CINC|Ask|46.420|66.000|42.18%|
MWJ|12:54:41|CINC|Ask|35.760|49.220|37.64%|
FSGI|12:54:41|PACF|Ask|0.390|2.820|623.08%|
ADEP|12:54:41|PACF|Ask|3.720|5.140|38.17%|
LNC.PR|12:54:41|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|12:54:41|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|12:54:41|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|12:54:41|NQEX|Ask|604.160|850.200|40.72%|
TTI|12:54:41|CINC|Ask|10.060|13.480|34.00%|
LNC.PR|12:54:41|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:41|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:41|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:41|NQEX|Bid|300.010|203.010|32.33%|
LAMR|12:54:41|CINC|Ask|21.210|28.000|32.01%|
BAS|12:54:41|CINC|Bid|25.730|7.000|72.79%|
CLI|12:54:42|PHIL|Ask|29.620|39.610|33.73%|
ROM|12:54:42|EDGE|Bid|57.020|37.030|35.06%|
SSG|12:54:42|EDGE|Bid|61.100|41.110|32.72%|
CHCI|12:54:42|PACF|Ask|1.170|1.790|52.99%|
CLI|12:54:42|PHIL|Ask|29.620|39.610|33.73%|
LAZ|12:54:42|PHIL|Ask|29.930|39.920|33.38%|
CLI|12:54:42|PHIL|Ask|29.620|39.610|33.73%|
VGK|12:54:42|CINC|Ask|46.420|66.000|42.18%|
PPS|12:54:42|CINC|Bid|38.660|13.600|64.82%|
ROM|12:54:43|EDGE|Ask|57.140|77.180|35.07%|
MCBI|12:54:43|PACF|Ask|6.200|9.390|51.45%|
CLI|12:54:43|PHIL|Ask|29.620|39.610|33.73%|
EWSM|12:54:43|NQEX|Ask|29.680|9999.000|33589.35%|
EWSM|12:54:43|NQEX|Ask|27.960|38.580|37.98%|
EWSM|12:54:43|NQEX|Ask|27.960|38.580|37.98%|
EWSM|12:54:43|NQEX|Ask|27.960|38.580|37.98%|
EWSM|12:54:43|NQEX|Ask|27.960|38.580|37.98%|
EWSM|12:54:43|NQEX|Ask|27.960|38.580|37.98%|
EWSM|12:54:43|NQEX|Ask|27.960|38.580|37.98%|
EWSM|12:54:43|NQEX|Ask|27.960|9999.000|35661.80%|
PANL|12:54:43|EDGE|Ask|25.670|35.610|38.72%|
PANL|12:54:43|EDGE|Ask|25.670|35.610|38.72%|
CLI|12:54:43|PHIL|Ask|29.620|39.610|33.73%|
PANL|12:54:43|EDGE|Ask|25.670|35.610|38.72%|
PANL|12:54:43|EDGE|Ask|25.670|35.610|38.72%|
VIA.B|12:54:43|BATY|Bid|44.490|1.000|97.75%|
BAS|12:54:44|CINC|Ask|25.760|35.000|35.87%|
ASEI|12:54:44|CINC|Ask|60.910|88.000|44.48%|
LBTYB|12:54:44|PACF|Ask|43.000|736.000|1611.63%|
LNC.PR|12:54:44|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:54:44|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:54:44|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|12:54:44|NQEX|Ask|604.160|850.400|40.76%|
VGK|12:54:44|CINC|Ask|46.410|66.000|42.21%|
OC.WS.B|12:54:44|EDGX|Ask|1.610|2.840|76.40%|
PANL|12:54:44|EDGE|Ask|25.670|35.640|38.84%|
LNC.PR|12:54:44|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:44|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:44|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:54:44|NQEX|Bid|300.010|203.010|32.33%|
VGK|12:54:44|CINC|Ask|46.410|66.000|42.21%|
FMS.PR|12:54:44|NQEX|Ask|58.970|81.000|37.36%|
FMS.PR|12:54:44|NQEX|Ask|58.970|81.000|37.36%|
FMS.PR|12:54:44|NQEX|Ask|58.970|81.000|37.36%|
FMS.PR|12:54:44|NQEX|Ask|58.970|81.000|37.36%|
FMS.PR|12:54:44|NQEX|Ask|58.970|81.000|37.36%|
SOA|12:54:44|CINC|Ask|17.630|24.000|36.13%|
PANL|12:54:44|EDGE|Ask|25.660|35.640|38.89%|
ADEP|12:54:44|PACF|Ask|3.720|5.140|38.17%|
PANL|12:54:44|EDGE|Ask|25.660|35.640|38.89%|
SPTN|12:54:45|CINC|Ask|17.060|26.070|52.81%|
RELL|12:54:44|CINC|Bid|14.660|9.900|32.47%|
CNW|12:54:45|CINC|Ask|28.300|39.000|37.81%|
PANL|12:54:45|EDGE|Ask|25.660|35.640|38.89%|
EIPO|12:54:45|NQEX|Ask|20.610|9999.000|48415.28%|
REMX|12:54:45|EDGX|Ask|21.190|28.000|32.14%|
VGK|12:54:45|CINC|Ask|46.410|66.000|42.21%|
SOA|12:54:45|CINC|Ask|17.630|24.000|36.13%|
VGK|12:54:45|CINC|Ask|46.420|66.000|42.18%|
EIPO|12:54:45|NQEX|Ask|20.910|9999.000|47719.23%|
VGK|12:54:45|CINC|Ask|46.420|66.000|42.18%|
ROM|12:54:45|EDGE|Ask|57.130|77.170|35.08%|
KALU|12:54:45|CINC|Bid|49.690|25.800|48.08%|
ASRV|12:54:45|PACF|Ask|2.010|3.600|79.10%|
CLI|12:54:45|PHIL|Ask|29.620|39.610|33.73%|
PANL|12:54:45|EDGE|Ask|25.660|35.640|38.89%|
SRZ|12:54:45|EDGE|Ask|6.980|16.960|142.98%|
ROM|12:54:45|EDGE|Ask|57.130|77.180|35.10%|
SSG|12:54:46|EDGE|Bid|61.090|41.110|32.71%|
GSAT|12:54:46|CINC|Ask|0.630|0.940|49.23%|
TISA|12:54:46|PACF|Ask|2.150|3.000|39.53%|
VGK|12:54:46|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:46|CINC|Ask|46.420|66.000|42.18%|
PANL|12:54:46|EDGE|Ask|25.660|35.640|38.89%|
WNR|12:54:46|CINC|Ask|14.540|22.000|51.31%|
ROM|12:54:46|EDGE|Bid|57.030|37.040|35.05%|
BTF|12:54:46|PACF|Bid|14.170|6.500|54.13%|
VGK|12:54:46|CINC|Ask|46.410|66.000|42.21%|
VGK|12:54:46|CINC|Ask|46.410|66.000|42.21%|
CLI|12:54:46|PHIL|Ask|29.620|39.630|33.79%|
VGK|12:54:46|CINC|Ask|46.400|66.000|42.24%|
CALX|12:54:46|EDGE|Bid|15.290|5.310|65.27%|
ROM|12:54:46|EDGE|Ask|57.130|77.160|35.06%|
HRBN|12:54:46|BOST|Bid|17.440|7.380|57.68%|
CLI|12:54:46|PHIL|Ask|29.620|39.630|33.79%|
VGK|12:54:46|CINC|Ask|46.410|66.000|42.21%|
PANL|12:54:46|EDGE|Ask|25.660|35.640|38.89%|
VGK|12:54:46|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:46|CINC|Ask|46.420|66.000|42.18%|
BSFT|12:54:46|BATY|Bid|22.900|12.920|43.58%|
BSFT|12:54:46|EDGE|Bid|22.900|12.920|43.58%|
VGK|12:54:46|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:46|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:46|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:46|CINC|Ask|46.420|66.000|42.18%|
CLI|12:54:47|PHIL|Ask|29.620|39.630|33.79%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
PANL|12:54:47|EDGE|Ask|25.660|35.640|38.89%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:47|CINC|Ask|46.410|66.000|42.21%|
CLI|12:54:47|PHIL|Ask|29.620|39.630|33.79%|
CLI|12:54:47|PHIL|Ask|29.620|39.630|33.79%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
BWOWU|12:54:47|EDGX|Ask|1.750|3.790|116.57%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
ROIA|12:54:47|PACF|Ask|1.340|1.800|34.33%|
LNC.PR|12:54:47|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|12:54:47|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|12:54:47|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|12:54:47|NQEX|Ask|604.320|850.400|40.72%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
PANL|12:54:47|EDGE|Ask|25.660|35.640|38.89%|
BAS|12:54:47|CINC|Bid|25.720|7.000|72.78%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
BSFT|12:54:47|BATY|Bid|22.900|12.920|43.58%|
CALX|12:54:47|EDGE|Bid|15.290|5.310|65.27%|
CZWI|12:54:47|PACF|Bid|6.000|3.090|48.50%|
BTF|12:54:47|PACF|Bid|14.170|6.500|54.13%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
LNC.PR|12:54:47|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:54:47|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:54:47|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:54:47|NQEX|Bid|300.170|203.120|32.33%|
ALV.PR.Z|12:54:47|BATS|Ask|76.810|102.030|32.83%|
VGK|12:54:47|CINC|Ask|46.420|66.000|42.18%|
LRY|12:54:47|BATY|Ask|29.780|39.770|33.55%|
PANL|12:54:47|EDGE|Ask|25.660|35.640|38.89%|
HRBN|12:54:47|BOST|Bid|17.440|7.490|57.05%|
CLI|12:54:47|PHIL|Ask|29.620|39.630|33.79%|
JCI.PR.Z|12:54:47|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:54:47|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:54:47|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:54:47|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|12:54:47|NQEX|Ask|175.970|251.510|42.93%|
FMS.PR|12:54:47|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|12:54:47|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|12:54:47|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|12:54:47|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|12:54:47|NQEX|Ask|58.210|80.970|39.10%|
VYFC|12:54:47|PACF|Bid|4.800|2.520|47.50%|
VGK|12:54:47|CINC|Ask|46.430|66.000|42.15%|
TRAK|12:54:47|CINC|Ask|19.430|26.000|33.81%|
LBTYB|12:54:47|PACF|Ask|43.670|736.020|1585.41%|
PLNR|12:54:47|CINC|Ask|3.200|5.000|56.25%|
PLNR|12:54:47|CINC|Ask|3.200|5.000|56.25%|
CWB|12:54:48|CINC|Bid|37.760|18.000|52.33%|
SILC|12:54:48|PACF|Ask|16.460|22.000|33.66%|
QCCO|12:54:48|PACF|Ask|4.100|5.550|35.37%|
ROM|12:54:48|EDGE|Ask|57.150|77.190|35.07%|
PANL|12:54:48|EDGE|Ask|25.660|35.640|38.89%|
VGK|12:54:48|CINC|Ask|46.430|66.000|42.15%|
ASIA|12:54:48|CINC|Ask|11.250|16.600|47.56%|
ATAI|12:54:48|PACF|Ask|9.830|14.700|49.54%|
CLI|12:54:48|PHIL|Ask|29.620|39.630|33.79%|
EVBN|12:54:48|PACF|Bid|13.850|5.780|58.27%|
EVBN|12:54:48|PACF|Bid|13.850|5.780|58.27%|
ZANE|12:54:48|PACF|Ask|0.600|1.060|76.67%|
VGK|12:54:48|CINC|Ask|46.440|66.000|42.12%|
IFON|12:54:48|PACF|Bid|0.690|0.250|63.77%|
FII|12:54:48|CINC|Ask|19.830|26.500|33.64%|
VELT|12:54:48|BOST|Ask|12.810|22.760|77.67%|
CLI|12:54:48|PHIL|Ask|29.620|39.630|33.79%|
EIPO|12:54:48|NQEX|Ask|20.600|9999.000|48438.83%|
CECO|12:54:48|CINC|Ask|17.720|24.700|39.39%|
REMX|12:54:49|EDGX|Ask|21.190|28.000|32.14%|
EVBN|12:54:49|PACF|Bid|13.850|5.780|58.27%|
VGK|12:54:49|CINC|Ask|46.440|66.000|42.12%|
FII|12:54:49|CINC|Ask|19.830|26.500|33.64%|
ROM|12:54:49|EDGE|Bid|57.070|37.100|34.99%|
ROM|12:54:49|EDGE|Ask|57.180|77.190|34.99%|
CALX|12:54:49|EDGE|Bid|15.290|5.310|65.27%|
VGK|12:54:49|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:49|CINC|Ask|46.460|66.000|42.06%|
SSG|12:54:49|EDGE|Ask|61.140|81.160|32.74%|
BSFT|12:54:49|EDGE|Bid|22.900|12.920|43.58%|
VGK|12:54:49|CINC|Ask|46.460|66.000|42.06%|
CECO|12:54:49|CINC|Ask|17.720|24.700|39.39%|
VGK|12:54:49|CINC|Ask|46.450|66.000|42.09%|
XEC|12:54:49|CINC|Ask|69.500|92.000|32.37%|
XEC|12:54:49|CINC|Ask|69.500|92.000|32.37%|
XEC|12:54:49|CINC|Ask|69.500|92.000|32.37%|
JRCC|12:54:49|CINC|Ask|14.970|22.200|48.30%|
SOA|12:54:49|CINC|Ask|17.650|24.000|35.98%|
ROM|12:54:49|EDGE|Ask|57.210|77.190|34.92%|
VGK|12:54:49|CINC|Ask|46.450|66.000|42.09%|
PZI|12:54:49|EDGX|Ask|10.330|14.000|35.53%|
VGK|12:54:49|CINC|Ask|46.460|66.000|42.06%|
VELT|12:54:49|BOST|Ask|12.810|22.760|77.67%|
VGK|12:54:49|CINC|Ask|46.460|66.000|42.06%|
VIA.B|12:54:49|BATY|Bid|44.540|1.000|97.75%|
VIA.B|12:54:49|BATY|Bid|44.540|1.000|97.75%|
PHH|12:54:49|PHIL|Bid|16.990|6.980|58.92%|
VGK|12:54:49|CINC|Ask|46.460|66.000|42.06%|
WNR|12:54:49|CINC|Ask|14.550|22.000|51.20%|
MWJ|12:54:49|CINC|Ask|35.870|49.220|37.22%|
MERR|12:54:49|PACF|Ask|2.360|3.150|33.47%|
VGK|12:54:49|CINC|Ask|46.460|66.000|42.06%|
NAV.PR.D|12:54:49|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:54:49|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:54:49|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|12:54:49|NQEX|Ask|13.850|19.500|40.79%|
EWK|12:54:49|EDGX|Bid|12.140|6.260|48.43%|
CAR|12:54:49|CINC|Bid|13.770|6.650|51.71%|
MWJ|12:54:49|CINC|Ask|35.870|49.220|37.22%|
EXR|12:54:49|PHIL|Ask|19.770|29.780|50.63%|
EXR|12:54:49|PHIL|Ask|19.770|29.780|50.63%|
MWJ|12:54:49|CINC|Ask|35.860|49.220|37.26%|
XEC|12:54:49|CINC|Ask|69.500|92.000|32.37%|
XEC|12:54:49|CINC|Ask|69.500|92.000|32.37%|
ROM|12:54:49|EDGE|Bid|57.100|37.140|34.96%|
FOC|12:54:49|BATS|Ask|28.410|37.680|32.63%|
PSI|12:54:49|CINC|Ask|13.790|23.120|67.66%|
VELT|12:54:49|BOST|Ask|12.810|22.760|77.67%|
EIPO|12:54:49|NQEX|Ask|20.610|9999.000|48415.28%|
SOA|12:54:49|CINC|Ask|17.660|24.000|35.90%|
NJ|12:54:50|EDGX|Bid|22.870|10.000|56.27%|
VGK|12:54:50|CINC|Ask|46.470|66.000|42.03%|
NJ|12:54:50|EDGX|Bid|22.870|10.000|56.27%|
VGK|12:54:50|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:50|CINC|Ask|46.460|66.000|42.06%|
SRZ|12:54:50|EDGE|Ask|6.980|16.970|143.12%|
VGK|12:54:50|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:50|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:50|CINC|Ask|46.470|66.000|42.03%|
VGK|12:54:50|CINC|Ask|46.470|66.000|42.03%|
ALV.PR.Z|12:54:50|BATS|Ask|77.340|102.800|32.92%|
VGK|12:54:50|CINC|Ask|46.460|66.000|42.06%|
EIPO|12:54:50|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|12:54:50|CINC|Ask|46.460|66.000|42.06%|
SILC|12:54:50|PACF|Ask|16.460|22.000|33.66%|
VGK|12:54:50|CINC|Ask|46.460|66.000|42.06%|
LNC.PR|12:54:50|NQEX|Ask|604.800|850.610|40.64%|
LNC.PR|12:54:50|NQEX|Ask|604.800|850.610|40.64%|
LNC.PR|12:54:50|NQEX|Ask|604.800|850.610|40.64%|
EWSM|12:54:50|NQEX|Ask|29.660|9999.000|33612.07%|
EWSM|12:54:50|NQEX|Ask|27.970|38.550|37.83%|
EWSM|12:54:50|NQEX|Ask|27.970|38.550|37.83%|
LNC.PR|12:54:50|NQEX|Ask|604.800|850.610|40.64%|
EWSM|12:54:50|NQEX|Ask|27.970|38.550|37.83%|
EWSM|12:54:50|NQEX|Ask|27.970|38.550|37.83%|
EWSM|12:54:50|NQEX|Ask|27.970|38.550|37.83%|
EWSM|12:54:50|NQEX|Ask|27.970|38.550|37.83%|
EWSM|12:54:50|NQEX|Ask|27.970|9999.000|35649.02%|
BWOWU|12:54:50|PACF|Ask|1.750|4.500|157.14%|
CZWI|12:54:50|PACF|Bid|6.000|3.090|48.50%|
SGI|12:54:50|CINC|Ask|12.790|17.000|32.92%|
SPTN|12:54:50|CINC|Ask|17.150|26.070|52.01%|
TAM|12:54:50|EDGX|Ask|16.840|24.870|47.68%|
LNC.PR|12:54:50|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:50|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:50|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:50|NQEX|Bid|300.650|203.460|32.33%|
BSQ|12:54:50|NQEX|Bid|10.610|7.070|33.36%|
BSQ|12:54:50|NQEX|Bid|10.610|7.070|33.36%|
BSQ|12:54:50|NQEX|Bid|10.610|7.070|33.36%|
BSQ|12:54:50|NQEX|Bid|10.610|7.070|33.36%|
EXR|12:54:50|PHIL|Ask|19.770|29.780|50.63%|
CALX|12:54:50|EDGE|Bid|15.290|5.310|65.27%|
EXR|12:54:50|PHIL|Ask|19.770|29.780|50.63%|
VGK|12:54:50|CINC|Ask|46.440|66.000|42.12%|
VGK|12:54:50|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:50|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:50|CINC|Ask|46.450|66.000|42.09%|
LBTYB|12:54:50|PACF|Ask|43.690|736.040|1584.69%|
LBTYB|12:54:50|PACF|Ask|43.690|736.040|1584.69%|
JCI.PR.Z|12:54:50|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:54:50|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:54:50|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:54:50|NQEX|Ask|176.170|238.510|35.39%|
JCI.PR.Z|12:54:50|NQEX|Ask|176.170|238.510|35.39%|
ALV.PR.Z|12:54:50|BATS|Ask|77.140|102.790|33.25%|
MWJ|12:54:50|CINC|Ask|35.850|49.220|37.29%|
BSFT|12:54:50|EDGE|Bid|22.900|12.920|43.58%|
BAS|12:54:50|CINC|Ask|25.800|35.000|35.66%|
HRBN|12:54:50|BOST|Bid|17.440|7.380|57.68%|
HRBN|12:54:50|BOST|Bid|17.440|7.380|57.68%|
HRBN|12:54:50|BOST|Bid|17.440|7.380|57.68%|
HRBN|12:54:50|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:54:50|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:54:50|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:54:50|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:54:50|BOST|Bid|17.430|7.380|57.66%|
HRBN|12:54:50|BOST|Bid|17.430|7.380|57.66%|
SILC|12:54:51|PACF|Ask|16.470|22.000|33.58%|
VGK|12:54:51|CINC|Ask|46.450|66.000|42.09%|
AHT|12:54:51|CINC|Ask|8.030|10.720|33.50%|
ROM|12:54:51|EDGE|Bid|57.100|37.120|34.99%|
VGK|12:54:51|CINC|Ask|46.450|66.000|42.09%|
BSFT|12:54:51|EDGE|Bid|22.900|12.920|43.58%|
CNW|12:54:51|CINC|Ask|28.320|39.000|37.71%|
ALV.PR.Z|12:54:51|BATS|Ask|77.340|102.810|32.93%|
SPTN|12:54:51|CINC|Ask|17.270|26.070|50.96%|
VGK|12:54:52|CINC|Ask|46.450|66.000|42.09%|
DVD|12:54:52|PACF|Ask|1.650|3.500|112.12%|
DVD|12:54:52|PACF|Ask|1.650|3.500|112.12%|
DVD|12:54:52|PACF|Ask|1.650|3.500|112.12%|
DVD|12:54:52|PACF|Ask|1.650|3.500|112.12%|
DVD|12:54:52|PACF|Ask|1.650|3.500|112.12%|
DVD|12:54:52|PACF|Ask|1.650|3.500|112.12%|
DVD|12:54:52|PACF|Ask|1.650|3.500|112.12%|
FFKY|12:54:52|PACF|Ask|2.570|4.010|56.03%|
NAK|12:54:52|CINC|Ask|8.750|12.300|40.57%|
VNO.PR.A|12:54:52|NQEX|Bid|115.700|0.010|99.99%|
VGK|12:54:52|CINC|Ask|46.450|66.000|42.09%|
LSE|12:54:52|CINC|Ask|4.090|5.680|38.88%|
VGK|12:54:53|CINC|Ask|46.460|66.000|42.06%|
CLI|12:54:53|PHIL|Ask|29.620|39.630|33.79%|
LNC.PR|12:54:53|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:54:53|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:54:53|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:54:53|NQEX|Ask|604.640|851.240|40.78%|
VGK|12:54:53|CINC|Ask|46.460|66.000|42.06%|
GEX|12:54:53|CINC|Bid|15.240|8.000|47.51%|
SILC|12:54:53|PACF|Ask|16.470|22.000|33.58%|
LNC.PR|12:54:53|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:54:53|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:54:53|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:54:53|NQEX|Bid|300.490|203.350|32.33%|
VGK|12:54:53|CINC|Ask|46.460|66.000|42.06%|
LBTYB|12:54:53|PACF|Ask|43.020|736.060|1610.97%|
LBTYB|12:54:53|PACF|Ask|43.020|736.060|1610.97%|
FFKY|12:54:53|PACF|Ask|2.570|4.010|56.03%|
CLI|12:54:54|PHIL|Ask|29.620|39.630|33.79%|
MWJ|12:54:54|CINC|Ask|35.850|49.220|37.29%|
HNR|12:54:54|EDGX|Ask|10.560|14.100|33.52%|
HNR|12:54:54|EDGX|Ask|10.560|14.100|33.52%|
HNR|12:54:54|EDGX|Ask|10.560|14.100|33.52%|
HNR|12:54:54|EDGX|Ask|10.570|14.100|33.40%|
ALV.PR.Z|12:54:54|BATS|Ask|77.200|102.830|33.20%|
ATAI|12:54:54|PACF|Ask|9.850|14.700|49.24%|
BAS|12:54:54|CINC|Bid|25.780|7.000|72.85%|
VIA.B|12:54:54|BATY|Bid|44.530|1.000|97.75%|
NJ|12:54:54|EDGX|Bid|22.870|10.000|56.27%|
PHC|12:54:54|EDGX|Ask|2.380|3.190|34.03%|
VNO.PR.A|12:54:54|NQEX|Bid|118.250|0.010|99.99%|
VGK|12:54:54|CINC|Ask|46.450|66.000|42.09%|
CECO|12:54:54|CINC|Ask|17.720|24.700|39.39%|
ATAI|12:54:54|PACF|Ask|9.850|14.700|49.24%|
ESYS|12:54:54|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:54:54|PACF|Bid|6.000|4.010|33.17%|
XEC|12:54:54|CINC|Ask|69.500|92.000|32.37%|
BWOWW|12:54:54|NQEX|Bid|0.080|0.031|61.30%|
MSP|12:54:55|PACF|Bid|11.430|7.200|37.01%|
VGK|12:54:55|CINC|Ask|46.460|66.000|42.06%|
EXR|12:54:55|PHIL|Ask|19.770|29.780|50.63%|
EXR|12:54:55|PHIL|Ask|19.770|29.780|50.63%|
VGK|12:54:55|CINC|Ask|46.450|66.000|42.09%|
VIA.B|12:54:55|BATY|Bid|44.530|1.000|97.75%|
ALV.PR.Z|12:54:55|BATS|Ask|76.930|102.970|33.85%|
VGK|12:54:55|CINC|Ask|46.450|66.000|42.09%|
CLI|12:54:55|PHIL|Ask|29.620|39.630|33.79%|
FIX|12:54:55|CINC|Ask|10.920|16.000|46.52%|
BSFT|12:54:55|EDGE|Bid|22.900|12.920|43.58%|
MHGC|12:54:55|EDGX|Ask|5.980|9.670|61.71%|
AHT.PR.A|12:54:55|BATS|Ask|23.760|31.460|32.41%|
VGK|12:54:56|CINC|Ask|46.450|66.000|42.09%|
JRCC|12:54:56|CINC|Ask|14.990|22.200|48.10%|
EIPO|12:54:56|NQEX|Ask|20.620|9999.000|48391.76%|
PDM|12:54:56|PHIL|Ask|19.080|29.080|52.41%|
VGK|12:54:56|CINC|Ask|46.450|66.000|42.09%|
EIPO|12:54:56|NQEX|Ask|20.620|9999.000|48391.76%|
ROM|12:54:56|EDGE|Ask|57.220|77.190|34.90%|
LNC.PR|12:54:56|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:54:56|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:54:56|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:54:56|NQEX|Ask|604.800|851.030|40.71%|
NAV.PR.D|12:54:56|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:54:56|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:54:56|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:54:56|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|12:54:56|NQEX|Bid|13.240|9.000|32.02%|
NAV.PR.D|12:54:56|NQEX|Bid|13.240|9.000|32.02%|
NAV.PR.D|12:54:56|NQEX|Bid|13.240|9.000|32.02%|
NAV.PR.D|12:54:56|NQEX|Bid|13.240|9.000|32.02%|
VGK|12:54:56|CINC|Ask|46.460|66.000|42.06%|
VGK|12:54:56|CINC|Ask|46.450|66.000|42.09%|
ROM|12:54:56|EDGE|Bid|57.110|37.140|34.97%|
VGK|12:54:56|CINC|Ask|46.460|66.000|42.06%|
VGK|12:54:56|CINC|Ask|46.450|66.000|42.09%|
ROM|12:54:56|EDGE|Ask|57.250|77.190|34.83%|
ROM|12:54:56|EDGE|Ask|57.250|77.190|34.83%|
ROM|12:54:56|EDGE|Ask|57.250|77.190|34.83%|
SSG|12:54:56|EDGE|Ask|61.140|81.180|32.78%|
CALX|12:54:56|EDGE|Bid|15.290|5.310|65.27%|
VGK|12:54:56|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:56|CINC|Ask|46.460|66.000|42.06%|
LNC.PR|12:54:56|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:56|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:56|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:54:56|NQEX|Bid|300.650|203.460|32.33%|
CLI|12:54:56|PHIL|Ask|29.620|39.630|33.79%|
PANL|12:54:56|EDGE|Ask|25.700|35.660|38.75%|
LBTYB|12:54:56|PACF|Ask|43.020|736.070|1610.99%|
SILC|12:54:56|PACF|Ask|16.490|22.000|33.41%|
SILC|12:54:56|PACF|Ask|16.480|22.000|33.50%|
SILC|12:54:57|PACF|Ask|16.480|22.000|33.50%|
SILC|12:54:57|PACF|Ask|16.490|22.000|33.41%|
SILC|12:54:57|PACF|Ask|16.470|22.000|33.58%|
VGK|12:54:57|CINC|Ask|46.460|66.000|42.06%|
VGK|12:54:57|CINC|Ask|46.460|66.000|42.06%|
ALV.PR.Z|12:54:57|BATS|Ask|77.190|103.010|33.45%|
BSFT|12:54:57|EDGE|Bid|22.900|12.920|43.58%|
TSTF|12:54:57|PACF|Ask|2.000|2.950|47.50%|
VGK|12:54:57|CINC|Ask|46.450|66.000|42.09%|
VGK|12:54:57|CINC|Ask|46.450|66.000|42.09%|
FFKY|12:54:57|PACF|Ask|2.570|4.010|56.03%|
ROM|12:54:58|EDGE|Ask|57.250|77.190|34.83%|
SSG|12:54:58|EDGE|Bid|61.000|41.020|32.75%|
SSG|12:54:58|EDGE|Bid|61.000|41.010|32.77%|
CLI|12:54:58|PHIL|Ask|29.620|39.630|33.79%|
BSFT|12:54:58|EDGE|Bid|22.900|12.920|43.58%|
VGK|12:54:58|CINC|Ask|46.460|66.000|42.06%|
CNW|12:54:58|CINC|Ask|28.330|39.000|37.66%|
ALV.PR.Z|12:54:58|BATS|Ask|77.300|102.990|33.23%|
CALX|12:54:58|EDGE|Bid|15.290|5.310|65.27%|
VGK|12:54:58|CINC|Ask|46.460|66.000|42.06%|
DGICA|12:54:58|EDGX|Bid|12.930|6.430|50.27%|
CWB|12:54:58|CINC|Bid|37.770|18.000|52.34%|
BONT|12:54:58|CINC|Ask|7.750|10.500|35.48%|
TPGI|12:54:58|CINC|Ask|2.800|4.000|42.86%|
TPGI|12:54:58|CINC|Ask|2.800|4.000|42.86%|
CALX|12:54:59|EDGE|Bid|15.290|5.310|65.27%|
VGK|12:54:59|CINC|Ask|46.460|66.000|42.06%|
SSG|12:54:59|EDGE|Bid|61.000|41.010|32.77%|
ROM|12:54:59|EDGE|Ask|57.250|77.190|34.83%|
BSFT|12:54:59|EDGE|Bid|22.900|12.920|43.58%|
VGK|12:54:59|CINC|Ask|46.460|66.000|42.06%|
SILC|12:54:59|PACF|Ask|16.450|22.000|33.74%|
BRKL|12:54:59|CINC|Ask|8.410|11.700|39.12%|
VGK|12:54:59|CINC|Ask|46.450|66.000|42.09%|
SSFN|12:54:59|PACF|Bid|6.000|4.010|33.17%|
PANL|12:54:59|EDGE|Ask|25.710|35.670|38.74%|
VGK|12:54:59|CINC|Ask|46.450|66.000|42.09%|
TPGI|12:54:59|CINC|Ask|2.800|4.000|42.86%|
ESYS|12:54:59|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:54:59|PACF|Ask|2.570|4.010|56.03%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|18.810|35.52%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|18.810|35.52%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|18.810|35.52%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|18.810|35.52%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|18.810|35.52%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|18.810|35.52%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|18.810|35.52%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|18.810|35.52%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|18.810|35.52%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|19.500|40.49%|
CZWI|12:54:59|PACF|Bid|6.000|3.090|48.50%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:54:59|NQEX|Ask|13.880|19.500|40.49%|
VIA.B|12:54:59|BATY|Bid|44.530|1.000|97.75%|
EVBN|12:54:59|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:54:59|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:54:59|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:54:59|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:54:59|NQEX|Bid|300.490|203.350|32.33%|
MDD|12:54:59|BATS|Bid|28.200|18.870|33.09%|
FMS.PR|12:54:59|NQEX|Ask|58.990|80.960|37.24%|
FMS.PR|12:54:59|NQEX|Ask|58.990|80.960|37.24%|
FMS.PR|12:54:59|NQEX|Ask|58.990|80.960|37.24%|
FMS.PR|12:54:59|NQEX|Ask|58.990|80.960|37.24%|
FMS.PR|12:54:59|NQEX|Ask|58.990|80.960|37.24%|
LBTYB|12:54:59|PACF|Ask|43.050|736.060|1609.78%|
ROCK|12:54:59|CINC|Ask|8.950|12.500|39.66%|
HITK|12:54:59|CINC|Ask|26.480|35.000|32.18%|
LSE|12:55:00|CINC|Ask|4.090|5.680|38.88%|
DVD|12:55:00|PACF|Ask|1.650|3.500|112.12%|
DVD|12:55:00|PACF|Ask|1.650|3.500|112.12%|
NAV.PR.D|12:55:00|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:55:00|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:55:00|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|12:55:00|NQEX|Bid|13.250|9.000|32.08%|
VGK|12:55:00|CINC|Ask|46.460|66.000|42.06%|
BSFT|12:55:00|EDGE|Bid|22.900|12.920|43.58%|
BSFT|12:55:00|BATY|Bid|22.900|12.920|43.58%|
BSFT|12:55:00|BATY|Bid|22.900|12.920|43.58%|
VGK|12:55:00|CINC|Ask|46.460|66.000|42.06%|
VGK|12:55:00|CINC|Ask|46.460|66.000|42.06%|
RGNC|12:55:00|BATY|Ask|23.430|33.400|42.55%|
WSTL|12:55:00|EDGX|Ask|2.840|3.800|33.80%|
WSTL|12:55:00|EDGX|Ask|2.840|3.800|33.80%|
TCI|12:55:00|PACF|Ask|2.450|11.510|369.80%|
CLI|12:55:00|PHIL|Ask|29.620|39.630|33.79%|
CLI|12:55:00|PHIL|Ask|29.620|39.630|33.79%|
BRKL|12:55:00|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:55:01|CINC|Ask|8.410|11.700|39.12%|
ROM|12:55:00|EDGE|Ask|57.230|77.190|34.88%|
ROM|12:55:00|EDGE|Ask|57.230|77.190|34.88%|
SSG|12:55:00|EDGE|Ask|61.120|81.100|32.69%|
CECO|12:55:01|CINC|Ask|17.750|24.700|39.15%|
VGK|12:55:00|CINC|Ask|46.480|66.000|42.00%|
VGK|12:55:01|CINC|Ask|46.480|66.000|42.00%|
VGK|12:55:01|CINC|Ask|46.480|66.000|42.00%|
CECO|12:55:01|CINC|Ask|17.750|24.700|39.15%|
VGK|12:55:01|CINC|Ask|46.480|66.000|42.00%|
SYMX|12:55:01|EDGX|Bid|1.830|1.000|45.36%|
FII|12:55:01|CINC|Ask|19.850|26.500|33.50%|
TCI|12:55:01|PACF|Ask|2.450|11.510|369.80%|
ABG|12:55:01|PHIL|Bid|20.260|10.260|49.36%|
ABG|12:55:01|PHIL|Bid|20.260|10.260|49.36%|
FWDI|12:55:01|NQEX|Bid|22.460|0.010|99.96%|
EGAS|12:55:01|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:55:01|PACF|Bid|11.050|5.600|49.32%|
PSI|12:55:01|CINC|Ask|13.800|20.000|44.93%|
VGK|12:55:01|CINC|Ask|46.490|66.000|41.97%|
EGAS|12:55:01|PACF|Bid|11.050|5.600|49.32%|
VGK|12:55:01|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:01|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:01|CINC|Ask|46.490|66.000|41.97%|
EWSM|12:55:01|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:55:01|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:55:01|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:55:01|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:55:01|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:55:01|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:55:01|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:55:01|NQEX|Bid|27.260|0.010|99.96%|
FII|12:55:01|CINC|Ask|19.850|26.500|33.50%|
VGK|12:55:01|CINC|Ask|46.490|66.000|41.97%|
ROM|12:55:01|EDGE|Bid|57.150|37.170|34.96%|
SSG|12:55:01|EDGE|Bid|60.950|40.960|32.80%|
GSAT|12:55:01|CINC|Ask|0.620|0.940|51.64%|
VGK|12:55:01|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:01|CINC|Ask|46.490|66.000|41.97%|
PNCL|12:55:01|CINC|Ask|3.530|4.750|34.56%|
VGK|12:55:01|CINC|Ask|46.480|66.000|42.00%|
CCGM|12:55:01|PACF|Ask|0.810|2.500|208.64%|
SYMX|12:55:01|EDGX|Bid|1.820|1.000|45.05%|
CWB|12:55:02|CINC|Bid|37.780|18.000|52.36%|
CWB|12:55:02|CINC|Bid|37.780|18.000|52.36%|
PHH|12:55:02|PHIL|Bid|17.000|7.000|58.82%|
PHH|12:55:02|PHIL|Bid|17.000|7.000|58.82%|
VGK|12:55:02|CINC|Ask|46.480|66.000|42.00%|
VGK|12:55:02|CINC|Ask|46.480|66.000|42.00%|
CWB|12:55:02|CINC|Bid|37.780|18.000|52.36%|
AIN|12:55:02|EDGX|Bid|21.760|0.010|99.95%|
BORN|12:55:02|BATY|Bid|4.500|3.050|32.22%|
LNC.PR|12:55:02|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:55:02|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:55:02|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:55:02|NQEX|Ask|604.800|851.030|40.71%|
VGK|12:55:02|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:02|CINC|Ask|46.490|66.000|41.97%|
NAV.PR.D|12:55:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:55:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:55:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:55:02|NQEX|Ask|13.890|19.500|40.39%|
EVBN|12:55:02|PACF|Bid|13.850|5.780|58.27%|
TAM|12:55:02|EDGX|Ask|16.840|24.870|47.68%|
LNC.PR|12:55:02|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:55:02|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:55:02|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:55:02|NQEX|Bid|300.650|203.460|32.33%|
EXR|12:55:02|PHIL|Ask|19.770|29.780|50.63%|
EXR|12:55:02|PHIL|Ask|19.770|29.780|50.63%|
LBTYB|12:55:02|PACF|Ask|43.040|736.070|1610.20%|
BRKL|12:55:02|CINC|Ask|8.410|11.700|39.12%|
ROM|12:55:02|EDGE|Ask|57.280|77.190|34.76%|
VGK|12:55:02|CINC|Ask|46.480|66.000|42.00%|
CALX|12:55:02|EDGE|Bid|15.290|5.310|65.27%|
ROM|12:55:02|EDGE|Bid|57.140|37.170|34.95%|
ROM|12:55:02|EDGE|Ask|57.270|77.190|34.78%|
ROM|12:55:02|EDGE|Bid|57.140|37.160|34.97%|
SSG|12:55:02|EDGE|Bid|60.950|40.980|32.76%|
VGK|12:55:02|CINC|Ask|46.480|66.000|42.00%|
BRKL|12:55:02|CINC|Ask|8.410|11.700|39.12%|
BWOWW|12:55:02|EDGX|Ask|0.110|0.550|400.00%|
PNCL|12:55:02|CINC|Ask|3.530|4.750|34.56%|
WSTL|12:55:02|EDGX|Ask|2.840|3.800|33.80%|
CWB|12:55:03|CINC|Bid|37.780|18.000|52.36%|
CLI|12:55:03|PHIL|Ask|29.620|39.630|33.79%|
BRKL|12:55:03|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:55:03|CINC|Ask|8.410|11.700|39.12%|
TSTF|12:55:03|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:55:03|PACF|Ask|2.000|2.950|47.50%|
ROM|12:55:03|EDGE|Bid|57.140|37.170|34.95%|
VIA.B|12:55:03|BATY|Bid|44.540|1.000|97.75%|
SSG|12:55:03|EDGE|Bid|60.940|40.960|32.79%|
ROM|12:55:03|EDGE|Bid|57.140|37.180|34.93%|
VGK|12:55:03|CINC|Ask|46.480|66.000|42.00%|
BRKL|12:55:03|CINC|Ask|8.410|11.700|39.12%|
VGK|12:55:04|CINC|Ask|46.490|66.000|41.97%|
XEC|12:55:04|CINC|Ask|69.500|92.000|32.37%|
VGK|12:55:04|CINC|Ask|46.480|66.000|42.00%|
ALV.PR.Z|12:55:04|BATS|Ask|77.540|103.070|32.92%|
VGK|12:55:04|CINC|Ask|46.480|66.000|42.00%|
VGK|12:55:04|CINC|Ask|46.490|66.000|41.97%|
XEC|12:55:04|CINC|Ask|69.500|92.000|32.37%|
XEC|12:55:04|CINC|Ask|69.500|92.000|32.37%|
BRKL|12:55:04|CINC|Ask|8.410|11.700|39.12%|
SSG|12:55:04|EDGE|Ask|61.100|81.070|32.68%|
BRKL|12:55:04|CINC|Ask|8.410|11.700|39.12%|
EGAS|12:55:04|PACF|Bid|11.050|5.600|49.32%|
SSG|12:55:04|EDGE|Bid|60.930|40.890|32.89%|
ALV.PR.Z|12:55:04|BATS|Ask|77.010|103.090|33.87%|
VGK|12:55:04|CINC|Ask|46.490|66.000|41.97%|
EGAS|12:55:04|PACF|Bid|11.050|5.600|49.32%|
BWOWW|12:55:04|CBOE|Bid|0.088|0.049|44.20%|
BECN|12:55:04|BATY|Bid|18.100|8.120|55.14%|
EWSM|12:55:04|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|12:55:04|NQEX|Ask|27.980|38.660|38.17%|
EWSM|12:55:04|NQEX|Ask|27.980|38.660|38.17%|
EWSM|12:55:04|NQEX|Ask|27.980|38.660|38.17%|
EWSM|12:55:04|NQEX|Ask|27.980|38.660|38.17%|
EWSM|12:55:04|NQEX|Ask|27.980|38.660|38.17%|
BECN|12:55:04|BATY|Bid|18.110|8.120|55.16%|
EWSM|12:55:04|NQEX|Ask|27.980|38.660|38.17%|
EWSM|12:55:04|NQEX|Ask|27.980|9999.000|35636.24%|
TIN|12:55:04|EDGE|Bid|26.490|16.520|37.64%|
TIN|12:55:04|EDGE|Bid|26.490|16.520|37.64%|
LHB|12:55:04|EDGX|Bid|22.910|14.670|35.97%|
SSG|12:55:04|EDGE|Ask|61.050|81.020|32.71%|
ROM|12:55:04|EDGE|Ask|57.320|77.190|34.67%|
VGK|12:55:04|CINC|Ask|46.500|66.000|41.94%|
VGK|12:55:04|CINC|Ask|46.500|66.000|41.94%|
FOC|12:55:04|BATS|Ask|28.430|37.680|32.54%|
ROM|12:55:04|EDGE|Ask|57.310|77.190|34.69%|
LHB|12:55:04|EDGX|Bid|22.900|14.670|35.94%|
SILC|12:55:04|PACF|Ask|16.450|22.000|33.74%|
IILG|12:55:04|CINC|Ask|11.990|17.500|45.95%|
ZANE|12:55:05|PACF|Ask|0.600|1.060|76.67%|
SQI|12:55:05|CINC|Bid|15.660|10.500|32.95%|
WNR|12:55:05|CINC|Ask|14.570|22.000|51.00%|
FMS.PR|12:55:05|NQEX|Ask|58.340|78.630|34.78%|
FMS.PR|12:55:05|NQEX|Ask|58.340|78.630|34.78%|
FMS.PR|12:55:05|NQEX|Ask|58.340|78.630|34.78%|
FMS.PR|12:55:05|NQEX|Ask|58.340|78.630|34.78%|
FMS.PR|12:55:05|NQEX|Ask|58.340|78.630|34.78%|
PSI|12:55:05|CINC|Ask|13.810|23.120|67.41%|
SPWRB|12:55:05|CINC|Ask|12.840|17.000|32.40%|
SPWRB|12:55:05|CINC|Ask|12.840|17.000|32.40%|
INUV|12:55:05|PACF|Ask|1.550|7.000|351.61%|
CRME|12:55:05|CINC|Ask|4.270|5.690|33.26%|
ATAI|12:55:05|PACF|Ask|9.850|14.700|49.24%|
SGRP|12:55:05|PACF|Ask|1.440|2.260|56.94%|
PZI|12:55:05|EDGX|Ask|10.330|14.000|35.53%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
TTI|12:55:05|CINC|Ask|10.070|13.480|33.86%|
PACB|12:55:05|CINC|Bid|7.260|1.000|86.23%|
BAS|12:55:05|CINC|Ask|25.810|35.000|35.61%|
TTI|12:55:05|CINC|Ask|10.070|13.480|33.86%|
CNW|12:55:05|CINC|Ask|28.350|39.000|37.57%|
ARQL|12:55:05|EDGX|Ask|4.360|6.330|45.18%|
GDP|12:55:05|CINC|Bid|18.420|12.000|34.85%|
SWFT|12:55:05|CINC|Ask|9.120|14.650|60.64%|
DRAM|12:55:05|PACF|Ask|1.380|1.950|41.30%|
LNC.PR|12:55:05|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:55:05|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:55:05|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:55:05|NQEX|Ask|604.960|851.240|40.71%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
ARQL|12:55:05|EDGX|Ask|4.360|6.330|45.18%|
LHB|12:55:05|EDGX|Bid|22.900|14.670|35.94%|
LHB|12:55:05|EDGX|Bid|22.900|14.670|35.94%|
LHB|12:55:05|EDGX|Bid|22.900|14.670|35.94%|
ARQL|12:55:05|EDGX|Ask|4.360|6.330|45.18%|
MED|12:55:05|PHIL|Bid|16.630|6.770|59.29%|
MED|12:55:05|PHIL|Bid|16.630|6.770|59.29%|
MED|12:55:05|PHIL|Bid|16.630|6.770|59.29%|
MED|12:55:05|PHIL|Bid|16.630|6.770|59.29%|
NAV.PR.D|12:55:05|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:55:05|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:55:05|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:55:05|NQEX|Bid|13.260|9.000|32.13%|
GRT|12:55:05|PHIL|Ask|8.850|18.840|112.88%|
GRT|12:55:05|PHIL|Ask|8.840|18.840|113.12%|
LHB|12:55:05|EDGX|Bid|22.870|14.670|35.85%|
TSTF|12:55:05|PACF|Ask|2.000|2.950|47.50%|
SWFT|12:55:05|CINC|Ask|9.120|14.650|60.64%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
INUV|12:55:05|PACF|Ask|1.550|7.000|351.61%|
EWSM|12:55:05|NQEX|Ask|29.690|9999.000|33578.01%|
EWSM|12:55:05|NQEX|Ask|28.020|38.590|37.72%|
EWSM|12:55:05|NQEX|Ask|28.020|38.590|37.72%|
EWSM|12:55:05|NQEX|Ask|28.020|38.590|37.72%|
EWSM|12:55:05|NQEX|Ask|28.020|38.590|37.72%|
EWSM|12:55:05|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:55:05|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:55:05|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:55:05|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:55:05|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:55:05|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:55:05|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:55:05|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:55:05|NQEX|Ask|27.990|9999.000|35623.47%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
LNC.PR|12:55:05|NQEX|Bid|300.810|203.570|32.33%|
SSG|12:55:05|EDGE|Bid|60.840|40.850|32.86%|
LNC.PR|12:55:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:55:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:55:05|NQEX|Bid|300.810|203.570|32.33%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
BAS|12:55:05|CINC|Bid|25.810|7.000|72.88%|
BAS|12:55:05|CINC|Ask|25.830|35.000|35.50%|
LBTYB|12:55:05|PACF|Ask|43.740|736.100|1582.90%|
CZWI|12:55:05|PACF|Bid|6.000|3.090|48.50%|
NOG|12:55:05|PHIL|Bid|18.760|8.760|53.30%|
BAS|12:55:05|CINC|Bid|25.820|7.000|72.89%|
EWK|12:55:05|EDGX|Bid|12.150|6.260|48.48%|
WSTL|12:55:05|EDGX|Ask|2.840|3.800|33.80%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:05|CINC|Ask|46.510|66.000|41.90%|
WNR|12:55:06|CINC|Ask|14.570|22.000|51.00%|
EWSM|12:55:06|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:55:06|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:55:06|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:55:06|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:55:06|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:55:06|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:55:06|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:55:06|NQEX|Bid|27.280|0.010|99.96%|
VGK|12:55:06|CINC|Ask|46.510|66.000|41.90%|
GLBL|12:55:06|CINC|Ask|3.970|5.370|35.26%|
GLBL|12:55:06|CINC|Ask|3.970|5.370|35.26%|
CAR|12:55:06|CINC|Bid|13.790|6.650|51.78%|
MED|12:55:06|PHIL|Bid|16.630|6.770|59.29%|
NAV.PR.D|12:55:06|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:55:06|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:55:06|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:55:06|NQEX|Ask|14.500|19.500|34.48%|
QCCO|12:55:06|PACF|Ask|4.080|5.550|36.03%|
NAV.PR.D|12:55:06|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:55:06|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:55:06|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:55:06|NQEX|Ask|13.900|18.850|35.61%|
MWJ|12:55:06|CINC|Ask|35.990|49.220|36.76%|
TIN|12:55:06|EDGE|Bid|26.490|16.460|37.86%|
FOC|12:55:06|BATS|Ask|28.440|37.680|32.49%|
ABG|12:55:06|PHIL|Bid|20.270|10.260|49.38%|
INUV|12:55:06|PACF|Ask|1.550|7.000|351.61%|
BECN|12:55:06|BATY|Bid|18.110|8.120|55.16%|
VGK|12:55:06|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:06|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:06|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:06|CINC|Ask|46.510|66.000|41.90%|
MWJ|12:55:06|CINC|Ask|35.980|49.220|36.80%|
MWJ|12:55:06|CINC|Ask|35.980|49.220|36.80%|
BECN|12:55:06|BATY|Bid|18.110|8.120|55.16%|
VGK|12:55:06|CINC|Ask|46.510|66.000|41.90%|
GLBL|12:55:06|CINC|Ask|3.970|5.370|35.26%|
BWOWW|12:55:06|CBOE|Bid|0.088|0.056|36.25%|
GNVC|12:55:06|CINC|Ask|2.300|5.000|117.39%|
TISA|12:55:06|PACF|Ask|2.150|3.000|39.53%|
ESC|12:55:06|CINC|Ask|17.120|23.400|36.68%|
BECN|12:55:06|BATY|Bid|18.110|8.120|55.16%|
TISA|12:55:06|PACF|Ask|2.150|3.000|39.53%|
MED|12:55:06|PHIL|Bid|16.630|6.770|59.29%|
VGK|12:55:06|CINC|Ask|46.500|66.000|41.94%|
ENG|12:55:06|BATS|Bid|3.320|2.240|32.53%|
GLBL|12:55:06|CINC|Ask|3.970|5.370|35.26%|
CLI|12:55:06|PHIL|Ask|29.620|39.630|33.79%|
VGK|12:55:06|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:06|CINC|Ask|46.510|66.000|41.90%|
EWK|12:55:06|EDGX|Bid|12.160|6.260|48.52%|
VGK|12:55:06|CINC|Ask|46.510|66.000|41.90%|
BRKL|12:55:06|CINC|Ask|8.410|11.700|39.12%|
ROM|12:55:06|EDGE|Ask|57.340|77.190|34.62%|
MWJ|12:55:06|CINC|Ask|35.930|49.220|36.99%|
MWJ|12:55:06|CINC|Ask|35.930|49.220|36.99%|
VGK|12:55:06|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:06|CINC|Ask|46.510|66.000|41.90%|
DVD|12:55:06|PACF|Ask|1.650|3.500|112.12%|
DVD|12:55:06|PACF|Ask|1.650|3.500|112.12%|
VGK|12:55:07|CINC|Ask|46.500|66.000|41.94%|
CWB|12:55:07|CINC|Bid|37.780|18.000|52.36%|
DRAM|12:55:07|PACF|Ask|1.380|1.950|41.30%|
GSAT|12:55:07|CINC|Ask|0.620|0.940|51.64%|
VGK|12:55:07|CINC|Ask|46.500|66.000|41.94%|
CLI|12:55:07|PHIL|Ask|29.620|39.630|33.79%|
CLI|12:55:07|PHIL|Ask|29.620|39.630|33.79%|
CLI|12:55:07|PHIL|Ask|29.620|39.630|33.79%|
EXR|12:55:07|PHIL|Ask|19.760|29.780|50.71%|
EXR|12:55:07|PHIL|Ask|19.760|29.780|50.71%|
BRKL|12:55:07|CINC|Ask|8.410|11.700|39.12%|
CECO|12:55:07|CINC|Ask|17.760|24.700|39.08%|
MWJ|12:55:07|CINC|Ask|35.940|49.220|36.95%|
ESTE|12:55:07|CINC|Ask|12.500|27.940|123.52%|
VGK|12:55:07|CINC|Ask|46.500|66.000|41.94%|
VGK|12:55:07|CINC|Ask|46.500|66.000|41.94%|
MHGC|12:55:07|EDGX|Ask|6.010|9.670|60.90%|
ESTE|12:55:07|CINC|Ask|12.500|27.940|123.52%|
INUV|12:55:07|PACF|Ask|1.550|7.000|351.61%|
SXC|12:55:07|PACF|Ask|14.820|29.650|100.07%|
FMS.PR|12:55:08|NQEX|Ask|58.280|78.760|35.14%|
FMS.PR|12:55:08|NQEX|Ask|58.280|78.760|35.14%|
FMS.PR|12:55:08|NQEX|Ask|58.280|78.760|35.14%|
FMS.PR|12:55:08|NQEX|Ask|58.280|78.760|35.14%|
FMS.PR|12:55:08|NQEX|Ask|58.280|78.760|35.14%|
VGK|12:55:08|CINC|Ask|46.510|66.000|41.90%|
BRKL|12:55:08|CINC|Ask|8.420|11.700|38.95%|
BRKL|12:55:08|CINC|Ask|8.420|11.700|38.95%|
ROM|12:55:08|EDGE|Bid|57.220|37.230|34.94%|
ROM|12:55:08|EDGE|Ask|57.330|77.190|34.64%|
ROM|12:55:08|EDGE|Bid|57.220|37.230|34.94%|
VGK|12:55:08|CINC|Ask|46.500|66.000|41.94%|
VGK|12:55:08|CINC|Ask|46.510|66.000|41.90%|
VGK|12:55:08|CINC|Ask|46.500|66.000|41.94%|
CIE|12:55:08|CINC|Ask|10.060|13.400|33.20%|
CIE|12:55:08|CINC|Ask|10.060|13.400|33.20%|
PHC|12:55:08|EDGX|Ask|2.380|3.190|34.03%|
PHC|12:55:08|EDGX|Ask|2.380|3.190|34.03%|
RGNC|12:55:08|BATY|Ask|23.440|33.430|42.62%|
VGK|12:55:08|CINC|Ask|46.500|66.000|41.94%|
SSG|12:55:08|EDGE|Ask|61.010|81.000|32.77%|
BRKL|12:55:08|CINC|Ask|8.420|11.700|38.95%|
LNC.PR|12:55:08|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|12:55:08|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|12:55:08|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|12:55:08|NQEX|Ask|604.960|851.440|40.74%|
INUV|12:55:08|PACF|Ask|1.550|7.000|351.61%|
CLI|12:55:08|PHIL|Ask|29.620|39.630|33.79%|
CLI|12:55:08|PHIL|Ask|29.620|39.630|33.79%|
CLI|12:55:08|PHIL|Ask|29.620|39.630|33.79%|
DRAM|12:55:08|PACF|Ask|1.380|1.950|41.30%|
GEX|12:55:08|CINC|Bid|15.260|8.000|47.58%|
LNC.PR|12:55:08|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:55:08|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:55:08|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:55:08|NQEX|Bid|300.810|203.570|32.33%|
CIE|12:55:08|CINC|Ask|10.060|13.400|33.20%|
GEX|12:55:08|CINC|Bid|15.260|8.000|47.58%|
LBTYB|12:55:08|PACF|Ask|43.080|736.100|1608.68%|
NCZ|12:55:08|CINC|Bid|8.390|5.000|40.41%|
INUV|12:55:09|PACF|Ask|1.550|7.000|351.61%|
NTSP|12:55:09|CINC|Ask|4.690|9.000|91.90%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|19.500|40.39%|
BLC|12:55:09|CINC|Ask|5.530|7.800|41.05%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:55:09|NQEX|Ask|13.890|18.830|35.57%|
PLNR|12:55:09|CINC|Ask|3.200|5.000|56.25%|
PLNR|12:55:09|CINC|Ask|3.200|5.000|56.25%|
INUV|12:55:09|PACF|Ask|1.550|7.000|351.61%|
VGK|12:55:09|CINC|Ask|46.500|66.000|41.94%|
CLI|12:55:09|PHIL|Ask|29.620|39.620|33.76%|
CNW|12:55:09|CINC|Ask|28.350|39.000|37.57%|
CNW|12:55:09|CINC|Ask|28.350|39.000|37.57%|
VGK|12:55:09|CINC|Ask|46.500|66.000|41.94%|
ROM|12:55:09|EDGE|Ask|57.340|77.190|34.62%|
BRKL|12:55:09|CINC|Ask|8.410|11.700|39.12%|
SSG|12:55:09|EDGE|Ask|61.000|81.030|32.84%|
BRKL|12:55:09|CINC|Ask|8.410|11.700|39.12%|
ROM|12:55:09|EDGE|Bid|57.230|37.230|34.95%|
VGK|12:55:09|CINC|Ask|46.500|66.000|41.94%|
ADGF|12:55:09|EDGX|Ask|6.800|12.470|83.38%|
ESYS|12:55:09|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:55:09|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:55:09|PACF|Bid|6.000|4.010|33.17%|
VGK|12:55:09|CINC|Ask|46.500|66.000|41.94%|
DRAM|12:55:09|PACF|Ask|1.380|1.950|41.30%|
ADGF|12:55:09|EDGX|Ask|6.940|12.470|79.68%|
MOV|12:55:10|CINC|Ask|14.370|36.000|150.52%|
NDN|12:55:10|CINC|Ask|17.640|30.000|70.07%|
EVBN|12:55:10|PACF|Bid|13.850|5.780|58.27%|
INUV|12:55:10|PACF|Ask|1.550|7.000|351.61%|
QCCO|12:55:10|PACF|Ask|4.100|5.550|35.37%|
TIN|12:55:10|EDGE|Bid|26.480|16.490|37.73%|
VIA.B|12:55:10|BATY|Bid|44.590|1.000|97.76%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
ATAI|12:55:10|PACF|Ask|9.830|14.700|49.54%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
TIN|12:55:10|EDGE|Bid|26.480|16.420|37.99%|
CRU|12:55:10|PACF|Ask|8.940|12.490|39.71%|
COVR|12:55:10|PACF|Ask|2.160|2.890|33.80%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
NDN|12:55:10|CINC|Ask|17.640|30.000|70.07%|
PFSW|12:55:10|PACF|Ask|4.160|5.500|32.21%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
ROM|12:55:10|EDGE|Bid|57.220|37.200|34.99%|
RGNC|12:55:10|BATY|Ask|23.440|33.430|42.62%|
COVR|12:55:10|PACF|Ask|2.160|2.890|33.80%|
BTF|12:55:10|PACF|Bid|14.170|6.500|54.13%|
API|12:55:10|PACF|Bid|1.020|0.010|99.02%|
BCAR|12:55:10|PACF|Ask|0.980|1.730|76.53%|
AACOW|12:55:10|PACF|Ask|0.450|0.650|44.44%|
GEX|12:55:10|CINC|Bid|15.260|8.000|47.58%|
TIN|12:55:10|EDGE|Bid|26.480|16.490|37.73%|
CRU|12:55:10|PACF|Ask|8.980|12.490|39.09%|
LRY|12:55:11|BATY|Ask|29.780|39.770|33.55%|
VGK|12:55:11|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:11|CINC|Ask|46.490|66.000|41.97%|
ALV.PR.Z|12:55:11|BATS|Ask|77.500|103.110|33.05%|
VGK|12:55:11|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:11|CINC|Ask|46.490|66.000|41.97%|
FMS.PR|12:55:11|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|12:55:11|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|12:55:11|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|12:55:11|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|12:55:11|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|12:55:11|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|12:55:11|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|12:55:11|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|12:55:11|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|12:55:11|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|12:55:11|NQEX|Ask|58.270|78.680|35.03%|
VGK|12:55:11|CINC|Ask|46.500|66.000|41.94%|
CRU|12:55:11|PACF|Ask|8.980|12.490|39.09%|
VGK|12:55:11|CINC|Ask|46.500|66.000|41.94%|
LNC.PR|12:55:11|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|12:55:11|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|12:55:11|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|12:55:11|NQEX|Ask|604.640|851.440|40.82%|
CTC|12:55:11|EDGX|Bid|1.920|1.150|40.10%|
RGNC|12:55:11|BATY|Ask|23.440|33.430|42.62%|
VGK|12:55:11|CINC|Ask|46.500|66.000|41.94%|
SWFT|12:55:11|CINC|Ask|9.120|14.650|60.64%|
LNC.PR|12:55:11|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:55:11|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:55:11|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:55:11|NQEX|Bid|300.490|203.350|32.33%|
GNK|12:55:11|EDGE|Ask|4.740|6.370|34.39%|
LBTYB|12:55:11|PACF|Ask|43.080|736.090|1608.66%|
QCCO|12:55:11|PACF|Ask|4.100|5.550|35.37%|
VGK|12:55:11|CINC|Ask|46.500|66.000|41.94%|
GDP|12:55:12|CINC|Bid|18.420|12.000|34.85%|
GSAT|12:55:12|CINC|Ask|0.614|0.940|53.17%|
CRU|12:55:12|PACF|Ask|8.960|12.490|39.40%|
BSFT|12:55:12|BATY|Bid|22.920|12.950|43.50%|
DRAM|12:55:12|PACF|Ask|1.380|1.950|41.30%|
CLI|12:55:12|PHIL|Ask|29.630|39.620|33.72%|
CLI|12:55:12|PHIL|Ask|29.630|39.620|33.72%|
MJH|12:55:12|BATS|Bid|23.080|15.360|33.45%|
DRAM|12:55:12|PACF|Ask|1.380|1.950|41.30%|
BONT|12:55:12|CINC|Ask|7.760|10.500|35.31%|
AVID|12:55:13|CINC|Ask|11.670|16.800|43.96%|
ALV.PR.Z|12:55:13|BATS|Ask|77.300|103.030|33.29%|
ALV.PR.Z|12:55:13|BATS|Ask|77.340|103.030|33.22%|
ABIO|12:55:13|PACF|Ask|1.150|1.680|46.09%|
CECO|12:55:13|CINC|Ask|17.740|24.700|39.23%|
FMS.PR|12:55:14|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:55:14|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:55:14|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:55:14|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:55:14|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:55:14|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:55:14|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:55:14|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:55:14|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:55:14|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:55:14|NQEX|Ask|59.010|78.670|33.32%|
VGK|12:55:14|CINC|Ask|46.500|66.000|41.94%|
VGK|12:55:14|CINC|Ask|46.500|66.000|41.94%|
ROM|12:55:14|EDGE|Ask|57.310|77.190|34.69%|
CLI|12:55:14|PHIL|Ask|29.630|39.620|33.72%|
CNW|12:55:14|CINC|Ask|28.350|39.000|37.57%|
VIA.B|12:55:14|BATY|Bid|44.550|1.000|97.76%|
EWK|12:55:14|EDGX|Bid|12.160|6.260|48.52%|
VGK|12:55:14|CINC|Ask|46.510|66.000|41.90%|
MDD|12:55:14|BATS|Bid|28.220|18.870|33.13%|
LNC.PR|12:55:14|NQEX|Ask|604.800|1021.830|68.95%|
LNC.PR|12:55:14|NQEX|Ask|604.800|1021.830|68.95%|
LNC.PR|12:55:14|NQEX|Ask|604.800|1021.830|68.95%|
LNC.PR|12:55:14|NQEX|Ask|604.800|1021.830|68.95%|
ROM|12:55:14|EDGE|Bid|57.220|37.220|34.95%|
RGNC|12:55:14|BATY|Ask|23.440|33.430|42.62%|
DRAM|12:55:14|PACF|Ask|1.380|1.950|41.30%|
QCCO|12:55:14|PACF|Ask|4.090|5.550|35.70%|
RGNC|12:55:14|BATY|Ask|23.440|33.430|42.62%|
LNC.PR|12:55:14|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:55:14|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:55:14|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:55:14|NQEX|Bid|290.650|196.460|32.41%|
GNK|12:55:14|EDGE|Ask|4.750|6.370|34.11%|
NAUH|12:55:14|EDGX|Ask|9.600|12.800|33.33%|
LNC.PR|12:55:14|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:55:14|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:55:14|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:55:14|NQEX|Bid|300.650|203.460|32.33%|
CYTXW|12:55:14|BOST|Bid|2.100|0.940|55.24%|
KVHI|12:55:15|CINC|Ask|9.390|26.000|176.89%|
HURN|12:55:14|CINC|Bid|32.690|11.000|66.35%|
SSG|12:55:15|EDGE|Ask|61.020|81.000|32.74%|
ROM|12:55:15|EDGE|Ask|57.310|77.190|34.69%|
GNK|12:55:15|EDGE|Ask|4.750|6.370|34.11%|
VGK|12:55:15|CINC|Ask|46.500|66.000|41.94%|
VGK|12:55:15|CINC|Ask|46.510|66.000|41.90%|
SYSW|12:55:15|PACF|Ask|2.790|4.980|78.49%|
PANL|12:55:15|EDGE|Ask|25.780|35.730|38.60%|
QCCO|12:55:15|PACF|Ask|4.100|5.550|35.37%|
DRAM|12:55:15|PACF|Ask|1.380|1.950|41.30%|
VGK|12:55:16|CINC|Ask|46.510|66.000|41.90%|
AUMN|12:55:16|EDGX|Ask|12.890|24.900|93.17%|
RGNC|12:55:16|BATY|Ask|23.440|33.430|42.62%|
ROM|12:55:16|EDGE|Bid|57.220|37.230|34.94%|
SSG|12:55:16|EDGE|Ask|60.990|81.020|32.84%|
VNO.PR.A|12:55:16|NQEX|Bid|115.650|0.010|99.99%|
FFKY|12:55:16|PACF|Ask|2.570|4.010|56.03%|
VNO.PR.A|12:55:16|NQEX|Bid|118.310|0.010|99.99%|
RGNC|12:55:16|BATY|Ask|23.440|33.430|42.62%|
VGK|12:55:16|CINC|Ask|46.500|66.000|41.94%|
YANG|12:55:16|EDGX|Bid|18.030|12.180|32.45%|
EVBN|12:55:16|PACF|Bid|13.850|5.780|58.27%|
VGK|12:55:16|CINC|Ask|46.500|66.000|41.94%|
RGNC|12:55:16|BATY|Ask|23.440|33.410|42.53%|
ROM|12:55:16|EDGE|Ask|57.310|77.190|34.69%|
VGK|12:55:16|CINC|Ask|46.500|66.000|41.94%|
CLI|12:55:16|PHIL|Ask|29.630|39.630|33.75%|
CLI|12:55:16|PHIL|Ask|29.630|39.630|33.75%|
CLI|12:55:16|PHIL|Ask|29.630|39.630|33.75%|
CLI|12:55:16|PHIL|Ask|29.630|39.630|33.75%|
CLI|12:55:16|PHIL|Ask|29.630|39.630|33.75%|
RGNC|12:55:16|BATY|Ask|23.440|33.410|42.53%|
RGNC|12:55:16|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:16|BATY|Ask|23.440|33.430|42.62%|
RGNC|12:55:16|BATY|Ask|23.440|33.410|42.53%|
BAS|12:55:16|CINC|Bid|25.800|7.000|72.87%|
EXLP|12:55:16|CINC|Bid|20.550|6.260|69.54%|
EVBN|12:55:17|PACF|Bid|13.850|5.780|58.27%|
BECN|12:55:17|BATY|Bid|18.120|8.120|55.19%|
DRAM|12:55:17|PACF|Ask|1.380|1.950|41.30%|
EIPO|12:55:17|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|12:55:17|CINC|Ask|46.520|66.000|41.87%|
FMS.PR|12:55:17|NQEX|Ask|59.040|81.000|37.20%|
FMS.PR|12:55:17|NQEX|Ask|59.040|81.000|37.20%|
FMS.PR|12:55:17|NQEX|Ask|59.040|81.000|37.20%|
FMS.PR|12:55:17|NQEX|Ask|59.040|81.000|37.20%|
FMS.PR|12:55:17|NQEX|Ask|59.040|81.000|37.20%|
DRAM|12:55:17|PACF|Ask|1.380|1.950|41.30%|
VGK|12:55:17|CINC|Ask|46.510|66.000|41.90%|
FFKY|12:55:17|PACF|Ask|2.570|4.010|56.03%|
NAV.PR.D|12:55:17|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:55:17|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:55:17|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:55:17|NQEX|Ask|13.900|19.500|40.29%|
RGNC|12:55:17|BATY|Ask|23.440|33.410|42.53%|
BCSI|12:55:18|EDGX|Ask|16.920|23.690|40.01%|
SWFT|12:55:18|CINC|Ask|9.130|14.650|60.46%|
BECN|12:55:18|BATY|Bid|18.120|8.120|55.19%|
CVGI|12:55:18|EDGX|Ask|8.060|11.330|40.57%|
CVGI|12:55:18|EDGX|Ask|8.060|11.330|40.57%|
PANL|12:55:18|EDGE|Ask|25.780|35.730|38.60%|
BECN|12:55:18|BATY|Bid|18.120|8.120|55.19%|
SPWRB|12:55:18|CINC|Ask|12.860|17.000|32.19%|
CVGI|12:55:18|EDGX|Ask|8.060|11.330|40.57%|
TISA|12:55:18|PACF|Ask|2.150|3.000|39.53%|
SWFT|12:55:18|CINC|Ask|9.130|14.650|60.46%|
DRAM|12:55:18|PACF|Ask|1.380|1.950|41.30%|
TRBR|12:55:18|PACF|Ask|1.400|3.000|114.29%|
TRBR|12:55:18|PACF|Ask|1.400|3.000|114.29%|
SWFT|12:55:18|CINC|Ask|9.130|14.650|60.46%|
LBTYB|12:55:18|PACF|Ask|43.080|736.080|1608.64%|
ARQL|12:55:19|EDGX|Ask|4.360|6.330|45.18%|
FFKY|12:55:19|PACF|Ask|2.570|4.010|56.03%|
BECN|12:55:19|BATY|Bid|18.120|8.120|55.19%|
VGK|12:55:19|CINC|Ask|46.500|66.000|41.94%|
LRY|12:55:19|BATY|Ask|29.780|39.780|33.58%|
CLI|12:55:19|PHIL|Ask|29.630|39.630|33.75%|
ROM|12:55:19|EDGE|Bid|57.230|37.230|34.95%|
ROM|12:55:19|EDGE|Ask|57.340|77.190|34.62%|
ARQL|12:55:19|EDGX|Ask|4.360|6.330|45.18%|
THTI|12:55:19|PACF|Ask|2.860|3.800|32.87%|
TCI|12:55:19|PACF|Ask|2.450|11.510|369.80%|
ROM|12:55:19|EDGE|Ask|57.340|77.190|34.62%|
SSG|12:55:19|EDGE|Ask|60.990|81.030|32.86%|
VGK|12:55:19|CINC|Ask|46.500|66.000|41.94%|
ARQL|12:55:19|EDGX|Ask|4.360|6.330|45.18%|
EVBN|12:55:19|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:55:19|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:55:19|NQEX|Ask|654.640|4108.720|527.63%|
LNC.PR|12:55:19|NQEX|Ask|654.640|4108.720|527.63%|
LNC.PR|12:55:19|NQEX|Ask|654.640|4108.720|527.63%|
LNC.PR|12:55:19|NQEX|Ask|654.640|4108.720|527.63%|
LNC.PR|12:55:19|NQEX|Ask|654.640|4108.720|527.63%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4108.720|579.53%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4108.720|579.53%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4108.720|579.53%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4108.720|579.53%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4579.310|657.36%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4579.310|657.36%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4579.310|657.36%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4579.310|657.36%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4579.310|657.36%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4579.310|657.36%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4579.310|657.36%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4579.310|657.36%|
LNC.PR|12:55:19|NQEX|Ask|604.640|4579.310|657.36%|
LNC.PR|12:55:19|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:55:19|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:55:19|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:55:19|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:55:19|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:55:19|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:55:19|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:55:19|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:55:19|NQEX|Ask|604.640|851.030|40.75%|
VGK|12:55:19|CINC|Ask|46.500|66.000|41.94%|
CALX|12:55:19|EDGE|Bid|15.290|5.310|65.27%|
VGK|12:55:19|CINC|Ask|46.490|66.000|41.97%|
LNC.PR|12:55:19|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:55:19|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:55:19|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:55:19|NQEX|Bid|300.490|203.350|32.33%|
DRAM|12:55:19|PACF|Ask|1.380|1.950|41.30%|
RGNC|12:55:19|BATY|Ask|23.440|33.420|42.58%|
TCI|12:55:19|PACF|Ask|2.450|11.510|369.80%|
EXR|12:55:19|PHIL|Ask|19.750|29.750|50.63%|
THTI|12:55:19|PACF|Ask|2.860|3.800|32.87%|
VGK|12:55:19|CINC|Ask|46.500|66.000|41.94%|
CALX|12:55:19|EDGE|Bid|15.290|5.310|65.27%|
TU|12:55:19|CINC|Bid|49.610|33.460|32.55%|
ESYS|12:55:19|PACF|Ask|5.520|9.590|73.73%|
VYFC|12:55:19|PACF|Bid|4.800|2.520|47.50%|
SILC|12:55:19|PACF|Ask|16.480|22.000|33.50%|
SSFN|12:55:19|PACF|Bid|6.000|4.010|33.17%|
ROM|12:55:19|EDGE|Bid|57.180|37.190|34.96%|
CALX|12:55:20|EDGE|Bid|15.290|5.310|65.27%|
VGK|12:55:20|CINC|Ask|46.500|66.000|41.94%|
VGK|12:55:20|CINC|Ask|46.500|66.000|41.94%|
GDP|12:55:20|CINC|Bid|18.430|12.000|34.89%|
DVD|12:55:20|PACF|Ask|1.650|3.500|112.12%|
SRZ|12:55:20|EDGE|Ask|6.990|16.980|142.92%|
YANG|12:55:21|EDGX|Bid|18.020|12.180|32.41%|
SGRP|12:55:21|PACF|Ask|1.440|2.260|56.94%|
SRZ|12:55:21|EDGE|Ask|6.990|16.980|142.92%|
PMTI|12:55:21|EDGX|Ask|8.830|12.640|43.15%|
PMTI|12:55:21|CINC|Ask|8.830|11.800|33.64%|
PMTI|12:55:21|CINC|Ask|8.900|11.800|32.58%|
LBTYB|12:55:21|PACF|Ask|43.080|736.060|1608.59%|
AWC|12:55:21|EDGX|Bid|7.620|4.000|47.51%|
CRU|12:55:22|PACF|Ask|8.950|12.490|39.55%|
ROM|12:55:22|EDGE|Ask|57.320|77.190|34.67%|
ROM|12:55:22|EDGE|Bid|57.190|37.180|34.99%|
PANL|12:55:22|EDGE|Ask|25.780|35.720|38.56%|
EIPO|12:55:22|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|12:55:22|NQEX|Ask|20.630|9999.000|48368.25%|
PANL|12:55:23|EDGE|Ask|25.780|35.720|38.56%|
CECO|12:55:23|CINC|Ask|17.770|24.700|39.00%|
ROM|12:55:23|EDGE|Bid|57.190|37.190|34.97%|
CRU|12:55:23|PACF|Ask|8.940|12.490|39.71%|
EIPO|12:55:23|NQEX|Ask|20.630|9999.000|48368.25%|
BAS|12:55:23|CINC|Bid|25.790|7.000|72.86%|
CWB|12:55:23|CINC|Bid|37.790|18.000|52.37%|
BECN|12:55:23|BATY|Bid|18.120|8.120|55.19%|
BECN|12:55:23|BATY|Bid|18.100|8.120|55.14%|
VGK|12:55:24|CINC|Ask|46.490|66.000|41.97%|
PANL|12:55:24|EDGE|Ask|25.780|35.720|38.56%|
VGK|12:55:24|CINC|Ask|46.500|66.000|41.94%|
SRZ|12:55:24|EDGE|Ask|6.990|16.980|142.92%|
GMT|12:55:24|CINC|Ask|34.240|49.440|44.39%|
CALX|12:55:24|EDGE|Bid|15.290|5.310|65.27%|
EWK|12:55:24|EDGX|Bid|12.160|6.260|48.52%|
ROM|12:55:24|EDGE|Bid|57.180|37.170|34.99%|
LNC.PR|12:55:24|NQEX|Bid|290.330|196.240|32.41%|
LNC.PR|12:55:24|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|12:55:24|NQEX|Bid|290.330|196.240|32.41%|
LNC.PR|12:55:24|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|12:55:24|NQEX|Bid|290.330|196.240|32.41%|
LNC.PR|12:55:24|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|12:55:24|NQEX|Bid|290.330|196.240|32.41%|
LNC.PR|12:55:24|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|12:55:24|NQEX|Bid|290.330|196.240|32.41%|
LNC.PR|12:55:24|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|12:55:24|NQEX|Bid|290.330|196.240|32.41%|
LNC.PR|12:55:24|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|12:55:24|NQEX|Bid|290.330|196.240|32.41%|
LNC.PR|12:55:24|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|12:55:24|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|12:55:24|NQEX|Ask|604.480|883.530|46.16%|
EGAS|12:55:24|PACF|Bid|11.050|5.600|49.32%|
LNC.PR|12:55:24|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:55:24|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:55:24|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:55:24|NQEX|Bid|300.330|203.240|32.33%|
JCI.PR.Z|12:55:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:55:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:55:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:55:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:55:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:55:24|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|12:55:24|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|12:55:24|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|12:55:24|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|12:55:24|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|12:55:24|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|12:55:24|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|12:55:24|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|12:55:24|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|12:55:24|NQEX|Bid|167.660|105.000|37.37%|
ROM|12:55:24|EDGE|Ask|57.310|77.190|34.69%|
LBTYB|12:55:24|PACF|Ask|43.040|736.050|1610.15%|
VNO.PR.A|12:55:24|NQEX|Bid|115.120|0.010|99.99%|
VNO.PR.A|12:55:24|NQEX|Bid|118.240|0.010|99.99%|
UAM|12:55:25|CINC|Ask|9.360|13.250|41.56%|
VGK|12:55:25|CINC|Ask|46.500|66.000|41.94%|
VGK|12:55:25|CINC|Ask|46.500|66.000|41.94%|
CALX|12:55:25|EDGE|Bid|15.290|5.310|65.27%|
PANL|12:55:25|EDGE|Ask|25.780|35.720|38.56%|
SSG|12:55:25|EDGE|Bid|60.900|40.930|32.79%|
WNR|12:55:25|CINC|Ask|14.560|22.000|51.10%|
VIA.B|12:55:25|BATY|Bid|44.530|1.000|97.75%|
CCNE|12:55:25|CINC|Bid|13.300|7.140|46.32%|
CHTP|12:55:25|CINC|Bid|4.050|2.500|38.27%|
CHTP|12:55:25|CINC|Bid|4.050|2.500|38.27%|
CAR|12:55:25|CINC|Bid|13.770|6.650|51.71%|
CAR|12:55:25|CINC|Bid|13.770|6.650|51.71%|
CAR|12:55:25|CINC|Bid|13.770|6.650|51.71%|
ADEP|12:55:25|PACF|Ask|3.720|5.140|38.17%|
PANL|12:55:25|EDGE|Ask|25.780|35.720|38.56%|
EWL|12:55:25|EDGX|Bid|24.590|15.000|39.00%|
SPWRB|12:55:25|CINC|Ask|12.820|17.000|32.61%|
PANL|12:55:25|EDGE|Ask|25.780|35.720|38.56%|
CAR|12:55:25|CINC|Bid|13.770|6.650|51.71%|
FMS.PR|12:55:25|NQEX|Ask|58.260|81.080|39.17%|
FMS.PR|12:55:25|NQEX|Ask|58.260|81.080|39.17%|
FMS.PR|12:55:25|NQEX|Ask|58.260|81.080|39.17%|
FMS.PR|12:55:25|NQEX|Ask|58.260|81.080|39.17%|
FMS.PR|12:55:25|NQEX|Ask|58.260|81.080|39.17%|
VIA.B|12:55:25|BATY|Bid|44.500|1.000|97.75%|
CLI|12:55:25|PHIL|Ask|29.630|39.620|33.72%|
GNK|12:55:25|EDGE|Ask|4.750|6.370|34.11%|
EIPO|12:55:26|NQEX|Ask|20.650|9999.000|48321.31%|
UPI|12:55:26|EDGX|Ask|5.730|9.490|65.62%|
VGK|12:55:26|CINC|Ask|46.490|66.000|41.97%|
NAV.PR.D|12:55:26|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:55:26|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:55:26|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:55:26|NQEX|Ask|13.890|19.500|40.39%|
EIPO|12:55:26|NQEX|Ask|20.650|9999.000|48321.31%|
CPLA|12:55:26|CINC|Ask|38.330|55.250|44.14%|
VGK|12:55:26|CINC|Ask|46.490|66.000|41.97%|
GDP|12:55:26|CINC|Bid|18.430|12.000|34.89%|
CRU|12:55:26|PACF|Ask|8.940|12.490|39.71%|
CRU|12:55:26|PACF|Ask|8.940|12.490|39.71%|
CRU|12:55:26|PACF|Ask|8.940|12.490|39.71%|
CRU|12:55:26|PACF|Ask|8.930|12.490|39.87%|
CRU|12:55:26|PACF|Ask|9.030|12.490|38.32%|
CRU|12:55:26|PACF|Ask|9.030|12.490|38.32%|
EXLP|12:55:26|CINC|Bid|20.580|6.260|69.58%|
EWSM|12:55:26|NQEX|Ask|29.700|9999.000|33566.67%|
EWSM|12:55:26|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:55:26|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:55:26|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:55:26|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:55:26|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:55:26|NQEX|Ask|27.980|38.610|37.99%|
EWSM|12:55:26|NQEX|Ask|27.980|9999.000|35636.24%|
PACB|12:55:26|CINC|Bid|7.260|1.000|86.23%|
PANL|12:55:26|EDGE|Ask|25.730|35.720|38.83%|
PANL|12:55:26|EDGE|Ask|25.750|35.720|38.72%|
THTI|12:55:26|PACF|Ask|2.860|3.800|32.87%|
BAGL|12:55:26|EDGX|Bid|14.260|9.450|33.73%|
PANL|12:55:26|EDGE|Ask|25.750|35.690|38.60%|
PANL|12:55:26|EDGE|Ask|25.750|35.690|38.60%|
SSG|12:55:26|EDGE|Bid|60.920|40.910|32.85%|
ROM|12:55:26|EDGE|Bid|57.180|37.160|35.01%|
ROM|12:55:26|EDGE|Ask|57.280|77.190|34.76%|
ROM|12:55:26|EDGE|Bid|57.180|37.170|34.99%|
ROM|12:55:26|EDGE|Bid|57.180|37.170|34.99%|
VGK|12:55:27|CINC|Ask|46.490|66.000|41.97%|
ROM|12:55:26|EDGE|Ask|57.280|77.190|34.76%|
FOH|12:55:27|PACF|Ask|0.615|0.920|49.59%|
PANL|12:55:27|EDGE|Ask|25.740|35.690|38.66%|
PANL|12:55:27|EDGE|Ask|25.740|35.690|38.66%|
PANL|12:55:27|EDGE|Ask|25.740|35.690|38.66%|
VGK|12:55:27|CINC|Ask|46.500|66.000|41.94%|
PANL|12:55:27|EDGE|Ask|25.740|35.690|38.66%|
VGK|12:55:27|CINC|Ask|46.500|66.000|41.94%|
VGK|12:55:27|CINC|Ask|46.500|66.000|41.94%|
PANL|12:55:27|EDGE|Ask|25.740|35.690|38.66%|
PANL|12:55:27|EDGE|Ask|25.740|35.690|38.66%|
PANL|12:55:27|EDGE|Ask|25.740|35.690|38.66%|
PANL|12:55:27|EDGE|Ask|25.740|35.690|38.66%|
TPGI|12:55:27|CINC|Ask|2.800|4.000|42.86%|
GNK|12:55:27|EDGE|Ask|4.750|6.370|34.11%|
SYSW|12:55:27|PACF|Ask|2.770|4.980|79.78%|
VGK|12:55:27|CINC|Ask|46.500|66.000|41.94%|
ROM|12:55:27|EDGE|Ask|57.290|77.190|34.74%|
EIPO|12:55:27|NQEX|Ask|20.630|9999.000|48368.25%|
GNK|12:55:27|BOST|Ask|4.750|6.370|34.11%|
VGK|12:55:27|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:27|CINC|Ask|46.500|66.000|41.94%|
JCI.PR.Z|12:55:27|NQEX|Ask|188.670|260.000|37.81%|
JCI.PR.Z|12:55:27|NQEX|Ask|188.670|260.000|37.81%|
JCI.PR.Z|12:55:27|NQEX|Ask|188.670|260.000|37.81%|
JCI.PR.Z|12:55:27|NQEX|Ask|188.670|260.000|37.81%|
JCI.PR.Z|12:55:27|NQEX|Ask|188.670|260.000|37.81%|
JCI.PR.Z|12:55:27|NQEX|Ask|188.670|260.000|37.81%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|12:55:27|NQEX|Ask|176.170|245.270|39.22%|
LBTYB|12:55:27|PACF|Ask|43.030|736.050|1610.55%|
ROM|12:55:27|EDGE|Ask|57.290|77.190|34.74%|
FXD|12:55:27|PHIL|Bid|19.310|9.320|51.73%|
RGNC|12:55:27|BATY|Ask|23.530|33.450|42.16%|
RGNC|12:55:28|BATY|Ask|23.530|33.470|42.24%|
EIPO|12:55:28|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|12:55:28|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:28|CINC|Ask|46.500|66.000|41.94%|
VGK|12:55:28|CINC|Ask|46.500|66.000|41.94%|
VGK|12:55:28|CINC|Ask|46.500|66.000|41.94%|
BTF|12:55:28|PACF|Bid|14.170|6.500|54.13%|
IFON|12:55:28|PACF|Bid|0.690|0.250|63.77%|
FMS.PR|12:55:28|NQEX|Ask|58.270|78.660|34.99%|
FMS.PR|12:55:28|NQEX|Ask|58.270|78.660|34.99%|
FMS.PR|12:55:28|NQEX|Ask|58.270|78.660|34.99%|
FMS.PR|12:55:28|NQEX|Ask|58.270|78.660|34.99%|
FMS.PR|12:55:28|NQEX|Ask|58.270|78.660|34.99%|
EXH|12:55:28|CINC|Ask|12.520|22.360|78.59%|
VGK|12:55:29|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:29|CINC|Ask|46.490|66.000|41.97%|
FOH|12:55:29|PACF|Bid|0.610|0.310|49.18%|
FOH|12:55:29|PACF|Ask|0.615|0.920|49.59%|
NAV.PR.D|12:55:29|NQEX|Ask|14.100|18.830|33.55%|
NAV.PR.D|12:55:29|NQEX|Ask|14.100|18.830|33.55%|
NAV.PR.D|12:55:29|NQEX|Ask|14.100|18.830|33.55%|
NAV.PR.D|12:55:29|NQEX|Ask|14.100|18.830|33.55%|
NAV.PR.D|12:55:29|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:55:29|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:55:29|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:55:29|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:55:29|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|12:55:29|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:55:29|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:55:29|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:55:29|NQEX|Ask|13.900|19.500|40.29%|
FOH|12:55:29|PACF|Ask|0.615|0.920|49.59%|
EIPO|12:55:29|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|12:55:29|NQEX|Ask|20.630|9999.000|48368.25%|
RGNC|12:55:29|BATY|Ask|23.520|33.450|42.22%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.450|42.28%|
RGNC|12:55:29|BATY|Ask|23.510|33.470|42.36%|
RGNC|12:55:29|BATY|Ask|23.510|33.470|42.36%|
RGNC|12:55:29|BATY|Ask|23.510|33.470|42.36%|
RGNC|12:55:29|BATY|Ask|23.510|33.470|42.36%|
RGNC|12:55:29|BATY|Ask|23.510|33.470|42.36%|
RGNC|12:55:29|BATY|Ask|23.510|33.470|42.36%|
RGNC|12:55:29|BATY|Ask|23.510|33.470|42.36%|
RGNC|12:55:29|BATY|Ask|23.510|33.470|42.36%|
COVR|12:55:29|PACF|Ask|2.160|2.890|33.80%|
MFLX|12:55:29|CINC|Ask|21.690|30.000|38.31%|
RGNC|12:55:29|BATY|Ask|23.510|33.470|42.36%|
RGNC|12:55:29|BATY|Ask|23.510|33.470|42.36%|
PETD|12:55:29|CINC|Ask|29.710|42.550|43.22%|
COVR|12:55:29|PACF|Ask|2.160|2.890|33.80%|
CVTI|12:55:30|CINC|Bid|5.070|2.500|50.69%|
UAM|12:55:30|CINC|Ask|9.350|13.250|41.71%|
KELYA|12:55:30|CINC|Ask|14.490|20.000|38.03%|
VGK|12:55:30|CINC|Ask|46.490|66.000|41.97%|
BTF|12:55:30|PACF|Bid|14.170|6.500|54.13%|
PLNR|12:55:30|EDGX|Bid|3.110|2.000|35.69%|
PLNR|12:55:30|EDGX|Bid|3.110|2.000|35.69%|
VGK|12:55:30|CINC|Ask|46.490|66.000|41.97%|
PLNR|12:55:30|EDGX|Bid|3.110|2.000|35.69%|
LBTYB|12:55:30|PACF|Ask|43.030|736.050|1610.55%|
VGK|12:55:30|CINC|Ask|46.490|66.000|41.97%|
PANL|12:55:30|EDGE|Ask|25.740|35.700|38.69%|
VGK|12:55:30|CINC|Ask|46.490|66.000|41.97%|
ROM|12:55:30|EDGE|Ask|57.290|77.190|34.74%|
JCI.PR.Z|12:55:31|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:55:31|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:55:31|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:55:31|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:55:31|NQEX|Ask|176.220|260.000|47.54%|
CALX|12:55:31|EDGE|Bid|15.290|5.310|65.27%|
CLI|12:55:31|PHIL|Ask|29.630|39.620|33.72%|
SYSW|12:55:31|PACF|Ask|2.770|4.980|79.78%|
PEI|12:55:31|CINC|Ask|12.220|16.200|32.57%|
NJ|12:55:31|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:55:31|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:55:31|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:55:31|EDGX|Bid|22.870|10.000|56.27%|
VIA.B|12:55:31|BATY|Bid|44.490|1.000|97.75%|
CLI|12:55:31|PHIL|Ask|29.630|39.620|33.72%|
CLI|12:55:31|PHIL|Ask|29.630|39.620|33.72%|
CLI|12:55:31|PHIL|Ask|29.630|39.620|33.72%|
ROM|12:55:31|EDGE|Ask|57.310|77.190|34.69%|
CLI|12:55:31|PHIL|Ask|29.630|39.620|33.72%|
BRKL|12:55:31|CINC|Ask|8.400|11.700|39.29%|
ROM|12:55:32|EDGE|Bid|57.190|37.190|34.97%|
SSG|12:55:32|EDGE|Bid|60.910|40.910|32.84%|
JRCC|12:55:32|CINC|Ask|14.980|22.200|48.20%|
WH|12:55:32|CINC|Ask|0.525|0.720|37.14%|
ISR|12:55:32|PACF|Ask|1.080|1.520|40.74%|
ALV.PR.Z|12:55:32|BATS|Ask|77.320|103.090|33.33%|
ROM|12:55:32|EDGE|Bid|57.190|37.200|34.95%|
JRCC|12:55:32|CINC|Ask|14.980|22.200|48.20%|
ROM|12:55:32|EDGE|Bid|57.190|37.200|34.95%|
FSGI|12:55:33|PACF|Ask|0.390|2.820|623.08%|
EIPO|12:55:33|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|12:55:33|NQEX|Ask|20.650|9999.000|48321.31%|
ISR|12:55:33|PACF|Ask|1.080|1.520|40.74%|
VGK|12:55:33|CINC|Ask|46.490|66.000|41.97%|
EIPO|12:55:33|NQEX|Ask|20.960|9999.000|47605.15%|
FSGI|12:55:33|PACF|Ask|0.390|2.820|623.08%|
GDP|12:55:33|CINC|Bid|18.420|12.000|34.85%|
TAM|12:55:33|EDGX|Ask|16.880|24.870|47.33%|
LBTYB|12:55:33|PACF|Ask|43.030|736.030|1610.50%|
TRBR|12:55:34|PACF|Ask|1.400|3.000|114.29%|
HRBN|12:55:34|BOST|Bid|17.430|7.380|57.66%|
JCI.PR.Z|12:55:34|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|12:55:34|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|12:55:34|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|12:55:34|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|12:55:34|NQEX|Ask|176.260|260.000|47.51%|
EIPO|12:55:34|NQEX|Ask|20.630|9999.000|48368.25%|
GSAT|12:55:34|CINC|Ask|0.615|0.940|52.82%|
DRAM|12:55:34|PACF|Ask|1.380|1.950|41.30%|
HCIIW|12:55:34|CINC|Bid|0.363|0.120|66.94%|
VGK|12:55:34|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:34|CINC|Ask|46.490|66.000|41.97%|
RMD|12:55:34|PHIL|Bid|29.050|19.050|34.42%|
CNW|12:55:34|CINC|Ask|28.410|39.000|37.28%|
CVTI|12:55:35|CINC|Ask|5.090|9.000|76.82%|
HBIO|12:55:34|CINC|Bid|4.300|2.500|41.86%|
TPC|12:55:35|EDGX|Ask|12.490|19.430|55.56%|
TPC|12:55:35|CINC|Ask|12.490|19.500|56.12%|
EIPO|12:55:35|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|12:55:35|CINC|Ask|46.490|66.000|41.97%|
DGLY|12:55:35|PACF|Ask|0.940|1.550|64.89%|
EIPO|12:55:35|NQEX|Ask|20.620|9999.000|48391.76%|
DRAM|12:55:35|PACF|Ask|1.380|1.950|41.30%|
VGK|12:55:35|CINC|Ask|46.490|66.000|41.97%|
LCRY|12:55:35|CINC|Ask|8.900|17.550|97.19%|
AFFY|12:55:35|CINC|Ask|5.280|7.800|47.73%|
FMS.PR|12:55:36|NQEX|Ask|58.280|81.020|39.02%|
FMS.PR|12:55:36|NQEX|Ask|58.280|81.020|39.02%|
FMS.PR|12:55:36|NQEX|Ask|58.280|81.020|39.02%|
FMS.PR|12:55:36|NQEX|Ask|58.280|81.020|39.02%|
FMS.PR|12:55:36|NQEX|Ask|58.280|81.020|39.02%|
CLI|12:55:36|PHIL|Ask|29.630|39.620|33.72%|
CLI|12:55:36|PHIL|Ask|29.630|39.620|33.72%|
VGK|12:55:36|CINC|Ask|46.490|66.000|41.97%|
BRKL|12:55:36|CINC|Ask|8.400|11.700|39.29%|
CECO|12:55:36|CINC|Ask|17.740|24.700|39.23%|
AUMN|12:55:36|EDGX|Ask|12.910|24.900|92.87%|
BRKL|12:55:36|CINC|Ask|8.400|11.700|39.29%|
API|12:55:36|PACF|Bid|1.020|0.010|99.02%|
NTSP|12:55:36|EDGX|Ask|4.690|6.550|39.66%|
NTSP|12:55:36|CINC|Ask|4.690|9.000|91.90%|
NTSP|12:55:36|CINC|Ask|4.690|9.000|91.90%|
BRKL|12:55:36|CINC|Ask|8.400|11.700|39.29%|
SURW|12:55:36|CINC|Ask|13.230|18.000|36.05%|
HNR|12:55:36|EDGX|Ask|10.570|14.100|33.40%|
GNK|12:55:36|EDGE|Ask|4.750|6.370|34.11%|
DRAM|12:55:37|PACF|Ask|1.380|1.950|41.30%|
ROM|12:55:37|EDGE|Bid|57.200|37.190|34.98%|
ROM|12:55:37|EDGE|Ask|57.310|77.190|34.69%|
ROM|12:55:37|EDGE|Bid|57.200|37.190|34.98%|
VGK|12:55:37|CINC|Ask|46.490|66.000|41.97%|
EIPO|12:55:37|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|12:55:37|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|12:55:38|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|12:55:38|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|12:55:38|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:38|CINC|Ask|46.490|66.000|41.97%|
JCI.PR.Z|12:55:38|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|12:55:38|NQEX|Ask|176.310|260.000|47.47%|
BCSI|12:55:38|EDGX|Ask|16.920|23.690|40.01%|
EIPO|12:55:38|NQEX|Ask|20.650|9999.000|48321.31%|
DRAM|12:55:38|PACF|Ask|1.380|1.950|41.30%|
BCSI|12:55:38|EDGX|Ask|16.920|23.690|40.01%|
BCSI|12:55:38|BOST|Ask|16.920|26.900|58.98%|
SSG|12:55:39|EDGE|Ask|61.070|81.070|32.75%|
SSG|12:55:39|EDGE|Ask|61.070|81.050|32.72%|
SSG|12:55:39|EDGE|Ask|61.070|81.050|32.72%|
BWOWU|12:55:39|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|12:55:39|PACF|Ask|1.750|4.500|157.14%|
ROM|12:55:39|EDGE|Bid|57.200|37.190|34.98%|
AACC|12:55:39|PACF|Bid|4.360|2.200|49.54%|
ALV.PR.Z|12:55:39|BATS|Ask|77.340|103.030|33.22%|
EXH|12:55:39|CINC|Ask|12.520|22.360|78.59%|
VGK|12:55:39|CINC|Ask|46.490|66.000|41.97%|
WMS|12:55:39|PHIL|Ask|19.010|29.010|52.60%|
IFON|12:55:39|PACF|Bid|0.690|0.250|63.77%|
LBTYB|12:55:39|PACF|Ask|43.030|736.030|1610.50%|
WMS|12:55:39|PHIL|Ask|19.010|29.010|52.60%|
WMS|12:55:39|PHIL|Ask|19.010|29.010|52.60%|
BTF|12:55:40|PACF|Bid|14.170|6.500|54.13%|
DAC|12:55:40|EDGX|Ask|3.740|5.100|36.36%|
DAC|12:55:40|EDGX|Ask|3.730|5.100|36.73%|
CBOE|12:55:40|BATY|Bid|22.470|12.490|44.41%|
VGK|12:55:40|CINC|Ask|46.510|66.000|41.90%|
ROM|12:55:40|EDGE|Ask|57.300|77.190|34.71%|
SMN|12:55:40|PHIL|Bid|21.870|11.880|45.68%|
ROM|12:55:40|EDGE|Bid|57.200|37.190|34.98%|
SOA|12:55:40|CINC|Ask|17.680|24.000|35.75%|
CBOE|12:55:40|BATY|Bid|22.470|12.490|44.41%|
TCI|12:55:40|PACF|Ask|2.450|11.510|369.80%|
BAS|12:55:40|CINC|Ask|25.850|35.000|35.40%|
BTF|12:55:40|PACF|Bid|14.170|6.500|54.13%|
SILC|12:55:40|PACF|Ask|16.460|22.000|33.66%|
VYFC|12:55:40|PACF|Bid|4.800|2.520|47.50%|
DRAM|12:55:40|PACF|Ask|1.380|1.950|41.30%|
TCI|12:55:40|PACF|Ask|2.450|11.510|369.80%|
ROM|12:55:40|EDGE|Bid|57.200|37.200|34.97%|
CALX|12:55:40|BOST|Bid|15.330|5.360|65.04%|
MED|12:55:40|EDGE|Bid|16.650|6.660|60.00%|
GDP|12:55:40|CINC|Bid|18.410|12.000|34.82%|
SOA|12:55:40|CINC|Ask|17.680|24.000|35.75%|
SSFN|12:55:40|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:55:40|PACF|Ask|5.520|9.590|73.73%|
CBOE|12:55:40|BATY|Bid|22.470|12.490|44.41%|
VELT|12:55:40|BOST|Ask|12.810|22.780|77.83%|
BITA|12:55:40|CINC|Ask|6.800|9.250|36.03%|
AUMN|12:55:41|EDGX|Ask|12.970|24.900|91.98%|
ATC|12:55:41|EDGX|Ask|0.275|0.450|63.64%|
THTI|12:55:41|PACF|Ask|2.860|3.800|32.87%|
CLI|12:55:41|PHIL|Ask|29.630|39.620|33.72%|
VYFC|12:55:41|PACF|Bid|4.800|2.520|47.50%|
ROM|12:55:41|EDGE|Bid|57.200|37.170|35.02%|
VGK|12:55:41|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:41|CINC|Ask|46.490|66.000|41.97%|
MED|12:55:41|BOST|Bid|16.640|6.650|60.04%|
ATC|12:55:41|EDGX|Ask|0.275|0.450|63.64%|
YANG|12:55:41|EDGX|Bid|18.020|12.180|32.41%|
LNC.PR|12:55:41|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:55:41|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:55:41|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|12:55:41|NQEX|Bid|300.170|203.120|32.33%|
HNR|12:55:41|EDGX|Ask|10.550|14.100|33.65%|
JCI.PR.Z|12:55:41|NQEX|Ask|176.260|245.450|39.25%|
JCI.PR.Z|12:55:41|NQEX|Ask|176.260|245.450|39.25%|
JCI.PR.Z|12:55:41|NQEX|Ask|176.260|245.450|39.25%|
JCI.PR.Z|12:55:41|NQEX|Ask|176.260|245.450|39.25%|
JCI.PR.Z|12:55:41|NQEX|Ask|176.260|245.450|39.25%|
VELT|12:55:41|BOST|Ask|12.810|22.780|77.83%|
CLI|12:55:41|PHIL|Ask|29.630|39.620|33.72%|
MED|12:55:41|BOST|Bid|16.640|6.650|60.04%|
CLI|12:55:42|PHIL|Ask|29.630|39.620|33.72%|
BWOWU|12:55:42|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|12:55:42|EDGX|Ask|1.750|3.790|116.57%|
MED|12:55:42|PHIL|Bid|16.640|6.650|60.04%|
CWB|12:55:42|CINC|Bid|37.810|18.000|52.39%|
MED|12:55:42|EDGE|Bid|16.650|6.660|60.00%|
CWB|12:55:42|CINC|Bid|37.810|18.000|52.39%|
CWB|12:55:42|CINC|Bid|37.720|18.000|52.28%|
MED|12:55:42|BOST|Bid|16.640|6.650|60.04%|
MED|12:55:42|PHIL|Bid|16.640|6.650|60.04%|
MED|12:55:42|EDGE|Bid|16.640|6.660|59.98%|
MED|12:55:42|EDGE|Bid|16.640|6.660|59.98%|
ORN|12:55:43|EDGX|Ask|6.170|10.000|62.07%|
TIN|12:55:43|EDGE|Bid|26.480|16.490|37.73%|
AFFY|12:55:43|CINC|Ask|5.260|7.800|48.29%|
VGK|12:55:43|CINC|Ask|46.490|66.000|41.97%|
VGK|12:55:43|CINC|Ask|46.490|66.000|41.97%|
ROM|12:55:43|EDGE|Bid|57.200|37.160|35.03%|
CWB|12:55:43|CINC|Bid|37.740|18.000|52.31%|
VGK|12:55:43|CINC|Ask|46.490|66.000|41.97%|
CWB|12:55:43|CINC|Bid|37.750|18.000|52.32%|
HRBN|12:55:43|BOST|Bid|17.430|7.480|57.09%|
HRBN|12:55:43|BOST|Bid|17.430|7.480|57.09%|
AACC|12:55:44|PACF|Bid|4.420|2.150|51.36%|
CALX|12:55:44|EDGE|Bid|15.330|5.310|65.36%|
PAM|12:55:44|CINC|Bid|13.460|1.400|89.60%|
VELT|12:55:44|BOST|Ask|12.810|22.780|77.83%|
LAZ|12:55:44|PHIL|Bid|29.950|19.960|33.36%|
MED|12:55:44|PHIL|Bid|16.650|6.650|60.06%|
FOH|12:55:44|PACF|Bid|0.610|0.310|49.18%|
VGK|12:55:44|CINC|Ask|46.480|66.000|42.00%|
MED|12:55:44|BOST|Bid|16.630|6.650|60.01%|
BAS|12:55:44|CINC|Ask|25.840|35.000|35.45%|
ADEP|12:55:44|PACF|Ask|3.720|5.140|38.17%|
CWB|12:55:44|CINC|Bid|37.760|18.000|52.33%|
EWK|12:55:44|EDGX|Bid|12.160|6.260|48.52%|
NAV.PR.D|12:55:44|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:55:44|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:55:44|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:55:44|NQEX|Ask|14.090|19.500|38.40%|
FMS.PR|12:55:44|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|12:55:44|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|12:55:44|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|12:55:44|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|12:55:44|NQEX|Ask|58.270|78.680|35.03%|
LBTYB|12:55:44|PACF|Ask|43.700|736.020|1584.26%|
ROICU|12:55:44|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:55:44|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:55:44|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:55:44|NQEX|Ask|12.160|16.840|38.49%|
ROICU|12:55:44|NQEX|Ask|12.160|16.840|38.49%|
NJ|12:55:44|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:55:44|EDGX|Bid|22.870|10.000|56.27%|
ROICU|12:55:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:55:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:55:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:55:44|NQEX|Ask|11.880|15.800|33.00%|
ROICU|12:55:44|NQEX|Ask|11.880|15.800|33.00%|
TAM|12:55:44|EDGX|Ask|16.890|24.870|47.25%|
LNC.PR|12:55:44|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:55:44|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:55:44|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|12:55:44|NQEX|Ask|604.160|850.610|40.79%|
EGAS|12:55:44|PACF|Bid|11.050|5.600|49.32%|
EIPO|12:55:44|NQEX|Ask|20.630|9999.000|48368.25%|
NJ|12:55:44|EDGX|Bid|22.870|10.000|56.27%|
ROICU|12:55:44|NQEX|Bid|11.200|7.140|36.25%|
ROICU|12:55:44|NQEX|Bid|11.200|7.140|36.25%|
ROICU|12:55:44|NQEX|Bid|11.200|7.140|36.25%|
ROICU|12:55:44|NQEX|Bid|11.200|7.140|36.25%|
ROICU|12:55:44|NQEX|Bid|11.200|7.140|36.25%|
LNC.PR|12:55:44|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:55:44|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:55:44|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:55:44|NQEX|Bid|300.010|203.010|32.33%|
SOA|12:55:44|CINC|Ask|17.680|24.000|35.75%|
ALV.PR.Z|12:55:44|BATS|Ask|77.390|103.030|33.13%|
JCI.PR.Z|12:55:44|NQEX|Ask|176.170|245.380|39.29%|
JCI.PR.Z|12:55:44|NQEX|Ask|176.170|245.380|39.29%|
JCI.PR.Z|12:55:44|NQEX|Ask|176.170|245.380|39.29%|
JCI.PR.Z|12:55:44|NQEX|Ask|176.170|245.380|39.29%|
JCI.PR.Z|12:55:44|NQEX|Ask|176.170|245.380|39.29%|
JCI.PR.Z|12:55:44|NQEX|Ask|176.170|245.380|39.29%|
JCI.PR.Z|12:55:44|NQEX|Ask|176.170|245.380|39.29%|
JCI.PR.Z|12:55:44|NQEX|Ask|176.170|245.380|39.29%|
JCI.PR.Z|12:55:44|NQEX|Ask|176.170|245.380|39.29%|
JCI.PR.Z|12:55:44|NQEX|Ask|176.170|245.380|39.29%|
JCI.PR.Z|12:55:44|NQEX|Ask|176.170|245.380|39.29%|
LRY|12:55:44|BATY|Ask|29.780|39.780|33.58%|
JRCC|12:55:44|CINC|Ask|14.960|22.200|48.40%|
ROM|12:55:44|EDGE|Bid|57.200|37.140|35.07%|
VGK|12:55:44|CINC|Ask|46.480|66.000|42.00%|
RJI|12:55:44|CINC|Ask|9.020|13.500|49.67%|
EXH|12:55:44|PHIL|Ask|12.510|22.520|80.02%|
TPGI|12:55:45|CINC|Ask|2.790|4.000|43.37%|
SOA|12:55:45|CINC|Ask|17.680|24.000|35.75%|
EIPO|12:55:45|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|12:55:45|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|12:55:45|NQEX|Ask|20.620|9999.000|48391.76%|
ATV|12:55:45|CINC|Bid|4.520|2.880|36.28%|
VGK|12:55:45|CINC|Ask|46.480|66.000|42.00%|
ALV.PR.Z|12:55:45|BATS|Ask|77.400|103.060|33.15%|
VGK|12:55:45|CINC|Ask|46.480|66.000|42.00%|
EIPO|12:55:45|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|12:55:45|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|12:55:45|NQEX|Ask|20.620|9999.000|48391.76%|
VELT|12:55:46|BOST|Ask|12.810|22.780|77.83%|
RGNC|12:55:46|BATY|Ask|23.510|33.460|42.32%|
VGK|12:55:46|CINC|Ask|46.480|66.000|42.00%|
MED|12:55:46|BOST|Bid|16.630|6.650|60.01%|
MED|12:55:46|PHIL|Bid|16.630|6.650|60.01%|
ROM|12:55:46|EDGE|Ask|57.250|77.190|34.83%|
VGK|12:55:46|CINC|Ask|46.480|66.000|42.00%|
MED|12:55:46|BOST|Bid|16.630|6.650|60.01%|
CDTI|12:55:46|CINC|Ask|4.680|6.500|38.89%|
LRY|12:55:46|BATY|Ask|29.770|39.780|33.62%|
ROM|12:55:46|EDGE|Ask|57.270|77.190|34.78%|
SSG|12:55:46|EDGE|Bid|60.900|40.900|32.84%|
CLI|12:55:46|PHIL|Ask|29.630|39.620|33.72%|
BRKL|12:55:46|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:55:46|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:55:46|CINC|Ask|8.410|11.700|39.12%|
AACC|12:55:47|PACF|Bid|4.440|2.180|50.90%|
CDTI|12:55:47|CINC|Ask|4.680|6.500|38.89%|
CWB|12:55:47|CINC|Bid|37.770|18.000|52.34%|
SYSW|12:55:47|PACF|Ask|2.770|4.980|79.78%|
BSC|12:55:47|BATS|Ask|12.140|16.380|34.93%|
EEH|12:55:47|NQEX|Bid|8.600|5.720|33.49%|
BSC|12:55:47|BATS|Ask|12.090|16.360|35.32%|
EEH|12:55:47|NQEX|Bid|8.600|5.720|33.49%|
EEH|12:55:47|NQEX|Bid|8.600|5.720|33.49%|
BVL|12:55:47|NQEX|Ask|11.470|15.450|34.70%|
VELT|12:55:47|BOST|Ask|12.810|22.780|77.83%|
EEH|12:55:47|NQEX|Bid|8.160|5.320|34.80%|
ROM|12:55:47|EDGE|Bid|57.200|37.210|34.95%|
SSG|12:55:47|EDGE|Ask|60.990|80.990|32.79%|
SSG|12:55:47|EDGE|Ask|60.990|80.990|32.79%|
ROM|12:55:47|EDGE|Bid|57.170|37.210|34.91%|
ROM|12:55:47|EDGE|Bid|57.180|37.210|34.92%|
ROM|12:55:47|EDGE|Ask|57.280|77.190|34.76%|
ROM|12:55:47|EDGE|Bid|57.180|37.210|34.92%|
ROM|12:55:47|EDGE|Ask|57.280|77.190|34.76%|
ROM|12:55:47|EDGE|Bid|57.190|37.210|34.94%|
ROM|12:55:47|EDGE|Ask|57.280|77.190|34.76%|
ROM|12:55:47|EDGE|Bid|57.190|37.210|34.94%|
SWFT|12:55:47|CINC|Ask|9.130|14.650|60.46%|
MED|12:55:47|BOST|Bid|16.630|6.650|60.01%|
VYFC|12:55:47|PACF|Bid|4.800|2.520|47.50%|
EWK|12:55:47|EDGX|Bid|12.160|6.260|48.52%|
EXR|12:55:47|PHIL|Ask|19.750|29.750|50.63%|
CWB|12:55:47|CINC|Bid|37.780|18.000|52.36%|
LBTYB|12:55:47|PACF|Ask|43.000|736.020|1611.67%|
OC.WS.B|12:55:47|EDGX|Ask|1.600|2.840|77.50%|
CNW|12:55:47|CINC|Ask|28.440|39.000|37.13%|
MWJ|12:55:47|CINC|Ask|35.940|49.220|36.95%|
GNK|12:55:47|BOST|Ask|4.740|6.370|34.39%|
NAV.PR.D|12:55:47|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:55:47|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:55:47|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:55:47|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:55:47|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|12:55:47|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|12:55:47|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|12:55:47|NQEX|Ask|14.100|18.850|33.69%|
LNC.PR|12:55:47|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|12:55:47|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|12:55:47|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|12:55:47|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|12:55:47|NQEX|Bid|290.490|196.240|32.45%|
LNC.PR|12:55:47|NQEX|Bid|290.490|196.240|32.45%|
LNC.PR|12:55:47|NQEX|Bid|290.490|196.240|32.45%|
LNC.PR|12:55:47|NQEX|Bid|290.490|196.240|32.45%|
SILC|12:55:47|PACF|Ask|16.440|22.000|33.82%|
LNC.PR|12:55:47|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:55:47|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:55:47|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:55:47|NQEX|Bid|300.490|203.350|32.33%|
CWB|12:55:47|CINC|Bid|37.780|18.000|52.36%|
ALV.PR.Z|12:55:47|BATS|Ask|77.310|103.450|33.81%|
VELT|12:55:48|BOST|Ask|12.810|22.780|77.83%|
BAC.WS.A|12:55:48|CINC|Ask|3.600|5.090|41.39%|
VGK|12:55:48|CINC|Ask|46.500|66.000|41.94%|
EWSM|12:55:48|NQEX|Bid|25.560|0.010|99.96%|
EWSM|12:55:48|NQEX|Bid|27.280|17.900|34.38%|
EWSM|12:55:48|NQEX|Bid|27.280|17.900|34.38%|
EWSM|12:55:48|NQEX|Bid|27.280|17.900|34.38%|
EWSM|12:55:48|NQEX|Bid|27.280|17.900|34.38%|
EWSM|12:55:48|NQEX|Bid|27.280|17.900|34.38%|
VELT|12:55:48|BOST|Ask|12.810|22.780|77.83%|
EWSM|12:55:48|NQEX|Bid|27.280|17.900|34.38%|
EWSM|12:55:48|NQEX|Bid|27.280|0.010|99.96%|
YANG|12:55:48|EDGX|Bid|18.030|12.180|32.45%|
ATAI|12:55:48|PACF|Ask|9.830|14.700|49.54%|
ALV.PR.Z|12:55:48|BATS|Ask|77.440|103.240|33.32%|
ALV.PR.Z|12:55:48|BATS|Ask|77.440|103.240|33.32%|
PFSW|12:55:48|EDGX|Bid|4.200|1.750|58.33%|
NWFL|12:55:48|PACF|Bid|26.750|8.730|67.36%|
SCMR|12:55:48|CINC|Ask|18.530|25.300|36.54%|
CWB|12:55:48|CINC|Bid|37.750|18.000|52.32%|
CWB|12:55:48|CINC|Bid|37.760|18.000|52.33%|
GNOM|12:55:48|EDGX|Ask|7.410|10.000|34.95%|
MED|12:55:48|BOST|Bid|16.630|6.650|60.01%|
GNOM|12:55:48|EDGX|Ask|7.410|10.000|34.95%|
GNOM|12:55:48|EDGX|Ask|7.410|10.000|34.95%|
FFKY|12:55:48|PACF|Ask|2.570|4.010|56.03%|
NAV.PR.D|12:55:48|NQEX|Bid|13.270|9.000|32.18%|
NAV.PR.D|12:55:48|NQEX|Bid|13.270|9.000|32.18%|
NAV.PR.D|12:55:48|NQEX|Bid|13.270|9.000|32.18%|
NAV.PR.D|12:55:48|NQEX|Bid|13.270|9.000|32.18%|
CWB|12:55:48|CINC|Bid|37.770|18.000|52.34%|
CWB|12:55:48|CINC|Bid|37.770|18.000|52.34%|
ALV.PR.Z|12:55:48|BATS|Ask|77.180|103.360|33.92%|
CLI|12:55:49|PHIL|Ask|29.630|39.620|33.72%|
GNK|12:55:49|EDGE|Ask|4.740|6.370|34.39%|
CLI|12:55:49|PHIL|Ask|29.630|39.620|33.72%|
CLI|12:55:49|PHIL|Ask|29.630|39.620|33.72%|
CWB|12:55:49|CINC|Bid|37.770|18.000|52.34%|
EIPO|12:55:49|NQEX|Ask|20.620|9999.000|48391.76%|
CWB|12:55:49|CINC|Bid|37.780|18.000|52.36%|
MED|12:55:49|BOST|Bid|16.630|6.670|59.89%|
SSG|12:55:50|EDGE|Ask|61.000|81.020|32.82%|
BRKL|12:55:50|CINC|Ask|8.410|11.700|39.12%|
HCKT|12:55:50|CINC|Ask|3.630|5.000|37.74%|
HCKT|12:55:50|CINC|Ask|3.630|5.000|37.74%|
MED|12:55:50|BOST|Bid|16.630|6.650|60.01%|
LRY|12:55:50|BATY|Ask|29.770|39.780|33.62%|
EGAS|12:55:50|PACF|Bid|11.050|5.600|49.32%|
RBCN|12:55:50|BOST|Ask|12.730|22.720|78.48%|
NJ|12:55:50|EDGX|Bid|22.870|10.000|56.27%|
VYFC|12:55:50|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:55:50|PACF|Bid|6.000|4.010|33.17%|
SILC|12:55:50|PACF|Ask|16.490|22.000|33.41%|
LRY|12:55:50|BATY|Ask|29.770|39.760|33.56%|
HRBN|12:55:50|BOST|Bid|17.430|7.480|57.09%|
ESYS|12:55:50|PACF|Ask|5.520|9.590|73.73%|
EIPO|12:55:50|NQEX|Ask|20.630|9999.000|48368.25%|
LNC.PR|12:55:50|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:55:50|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:55:50|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:55:50|NQEX|Ask|604.480|851.030|40.79%|
EIPO|12:55:50|NQEX|Ask|20.630|9999.000|48368.25%|
VELT|12:55:50|CINC|Ask|12.810|20.000|56.13%|
VELT|12:55:50|BOST|Ask|12.810|22.780|77.83%|
VELT|12:55:50|BOST|Ask|12.810|22.780|77.83%|
VELT|12:55:50|BOST|Ask|12.810|22.780|77.83%|
LNC.PR|12:55:50|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:55:50|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:55:50|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:55:50|NQEX|Bid|300.330|203.240|32.33%|
LRY|12:55:50|BATY|Ask|29.770|39.760|33.56%|
MED|12:55:51|BOST|Bid|16.630|6.650|60.01%|
GNK|12:55:51|EDGE|Ask|4.740|6.370|34.39%|
GNK|12:55:51|BOST|Ask|4.740|6.370|34.39%|
NJ|12:55:51|EDGX|Bid|22.870|10.000|56.27%|
PRAA|12:55:51|CINC|Bid|75.570|47.000|37.81%|
PANL|12:55:52|EDGE|Ask|25.810|35.750|38.51%|
ROM|12:55:52|EDGE|Bid|57.150|37.160|34.98%|
ROM|12:55:52|EDGE|Bid|57.150|37.160|34.98%|
ROM|12:55:52|EDGE|Ask|57.280|77.190|34.76%|
ROM|12:55:52|EDGE|Bid|57.150|37.160|34.98%|
MED|12:55:52|BOST|Bid|16.630|6.650|60.01%|
NAV.PR.D|12:55:52|NQEX|Ask|14.090|18.850|33.78%|
NAV.PR.D|12:55:52|NQEX|Ask|14.090|18.850|33.78%|
NAV.PR.D|12:55:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:55:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:55:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:55:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:55:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:55:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:55:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:55:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:55:52|NQEX|Ask|14.090|19.500|38.40%|
LRY|12:55:52|BATY|Ask|29.770|39.760|33.56%|
NJ|12:55:52|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:55:52|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:55:52|EDGX|Bid|22.870|10.000|56.27%|
VGK|12:55:52|CINC|Ask|46.470|66.000|42.03%|
VGK|12:55:52|CINC|Ask|46.470|66.000|42.03%|
LBTYB|12:55:52|PACF|Ask|43.010|736.010|1611.25%|
CYDE|12:55:52|EDGX|Ask|0.590|1.000|69.49%|
CYDE|12:55:52|CINC|Ask|0.590|1.980|235.59%|
CWB|12:55:53|CINC|Bid|37.790|18.000|52.37%|
CYDE|12:55:53|CINC|Ask|0.614|1.980|222.69%|
CYDE|12:55:53|CINC|Ask|0.614|0.810|32.01%|
CYDE|12:55:53|EDGX|Ask|0.639|1.000|56.57%|
VIA.B|12:55:53|BATY|Bid|44.510|1.000|97.75%|
SPCHB|12:55:53|EDGX|Ask|2.140|3.650|70.56%|
MED|12:55:53|BOST|Bid|16.630|6.650|60.01%|
NJ|12:55:53|EDGX|Bid|22.870|10.000|56.27%|
NJ|12:55:53|EDGX|Bid|22.870|10.000|56.27%|
BAS|12:55:53|CINC|Ask|25.840|35.000|35.45%|
SYSW|12:55:53|PACF|Ask|2.760|4.980|80.43%|
HRBN|12:55:53|BOST|Bid|17.430|7.480|57.09%|
SYSW|12:55:53|PACF|Ask|2.760|4.980|80.43%|
LNC.PR|12:55:53|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|12:55:53|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|12:55:53|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|12:55:53|NQEX|Ask|604.480|850.820|40.75%|
EIPO|12:55:53|NQEX|Ask|20.630|9999.000|48368.25%|
ANDS|12:55:53|CINC|Ask|0.760|1.010|32.89%|
LNC.PR|12:55:53|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:55:53|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:55:53|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:55:53|NQEX|Bid|300.330|203.240|32.33%|
MED|12:55:53|BOST|Bid|16.630|6.650|60.01%|
GNK|12:55:53|EDGE|Ask|4.740|6.370|34.39%|
FSGI|12:55:54|PACF|Ask|0.390|2.820|623.08%|
MED|12:55:54|BOST|Bid|16.630|6.650|60.01%|
AWC|12:55:54|EDGX|Bid|7.610|4.000|47.44%|
SILC|12:55:54|PACF|Ask|16.470|22.000|33.58%|
VYFC|12:55:54|PACF|Bid|4.800|2.520|47.50%|
EXH|12:55:54|CINC|Ask|12.520|22.360|78.59%|
MWJ|12:55:54|CINC|Ask|35.900|49.220|37.10%|
VYFC|12:55:54|PACF|Bid|4.800|2.520|47.50%|
ZAGG|12:55:54|BATY|Ask|14.530|24.510|68.69%|
ZAGG|12:55:54|EDGE|Ask|14.530|24.510|68.69%|
SSG|12:55:54|EDGE|Ask|61.050|81.090|32.83%|
SSG|12:55:54|EDGE|Ask|61.050|81.090|32.83%|
ROM|12:55:54|EDGE|Bid|57.160|37.170|34.97%|
ENZ|12:55:55|CINC|Ask|3.460|5.500|58.96%|
EGAS|12:55:55|PACF|Bid|11.050|5.600|49.32%|
SSG|12:55:55|EDGE|Bid|60.920|40.960|32.76%|
EGAS|12:55:55|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:55:55|PACF|Bid|11.050|5.600|49.32%|
LBTYB|12:55:55|PACF|Ask|42.990|736.050|1612.14%|
MED|12:55:56|BOST|Bid|16.630|6.650|60.01%|
EWK|12:55:56|EDGX|Bid|12.160|6.260|48.52%|
CVA|12:55:56|PHIL|Bid|15.510|5.500|64.54%|
CVA|12:55:56|PHIL|Bid|15.510|5.500|64.54%|
EIPO|12:55:56|NQEX|Ask|20.620|9999.000|48391.76%|
GNOM|12:55:56|EDGX|Ask|7.410|10.000|34.95%|
CNW|12:55:56|CINC|Ask|28.430|39.000|37.18%|
MED|12:55:56|BOST|Bid|16.630|6.650|60.01%|
EIPO|12:55:57|NQEX|Ask|20.630|9999.000|48368.25%|
HRBN|12:55:57|BOST|Bid|17.430|7.480|57.09%|
HRBN|12:55:57|BOST|Bid|17.430|7.480|57.09%|
HRBN|12:55:57|BOST|Bid|17.430|7.480|57.09%|
ASEI|12:55:57|CINC|Ask|60.940|88.000|44.40%|
AUMN|12:55:57|EDGX|Ask|12.970|24.900|91.98%|
SSG|12:55:57|EDGE|Ask|61.090|81.110|32.77%|
CYDE|12:55:57|EDGX|Ask|0.639|1.000|56.57%|
BAS|12:55:57|CINC|Ask|25.850|35.000|35.40%|
VGK|12:55:57|CINC|Ask|46.470|66.000|42.03%|
VGK|12:55:57|CINC|Ask|46.470|66.000|42.03%|
BAS|12:55:57|CINC|Bid|25.800|7.000|72.87%|
BAS|12:55:57|CINC|Ask|25.850|35.000|35.40%|
MED|12:55:58|BOST|Bid|16.630|6.650|60.01%|
NJ|12:55:58|EDGX|Bid|22.870|10.000|56.27%|
CWB|12:55:58|CINC|Bid|37.820|18.000|52.41%|
BAS|12:55:58|CINC|Bid|25.810|7.000|72.88%|
NJ|12:55:58|EDGX|Bid|22.870|10.000|56.27%|
NAV.PR.D|12:55:58|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:55:58|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:55:58|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:55:58|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:55:58|NQEX|Bid|13.270|9.000|32.18%|
NAV.PR.D|12:55:58|NQEX|Bid|13.270|9.000|32.18%|
NAV.PR.D|12:55:58|NQEX|Bid|13.270|9.000|32.18%|
NAV.PR.D|12:55:58|NQEX|Bid|13.270|9.000|32.18%|
MED|12:55:58|BOST|Bid|16.650|6.650|60.06%|
MED|12:55:58|BOST|Bid|16.650|6.650|60.06%|
MED|12:55:58|BOST|Bid|16.650|6.650|60.06%|
MED|12:55:58|BOST|Bid|16.650|6.650|60.06%|
MED|12:55:58|BOST|Bid|16.650|6.650|60.06%|
MED|12:55:58|BOST|Bid|16.650|6.650|60.06%|
MED|12:55:58|PHIL|Bid|16.650|6.650|60.06%|
MED|12:55:58|PHIL|Bid|16.660|6.650|60.08%|
MED|12:55:58|PHIL|Bid|16.660|6.650|60.08%|
MED|12:55:58|BOST|Bid|16.660|6.650|60.08%|
MED|12:55:58|BOST|Bid|16.660|6.650|60.08%|
MED|12:55:58|PHIL|Bid|16.660|6.650|60.08%|
LBTYB|12:55:58|PACF|Ask|43.020|736.040|1610.93%|
MED|12:55:58|BOST|Bid|16.660|6.650|60.08%|
MED|12:55:58|BOST|Bid|16.660|6.650|60.08%|
AUMN|12:55:59|EDGX|Ask|12.970|24.900|91.98%|
ALV.PR.Z|12:55:59|BATS|Ask|77.430|103.350|33.48%|
TPC|12:55:59|EDGX|Ask|12.500|19.430|55.44%|
EIPO|12:55:59|NQEX|Bid|19.650|0.010|99.95%|
NDN|12:55:59|CINC|Ask|17.660|30.000|69.88%|
CLI|12:55:59|PHIL|Ask|29.630|39.620|33.72%|
SPTN|12:56:00|CINC|Ask|17.100|26.070|52.46%|
PACB|12:56:00|CINC|Bid|7.270|1.000|86.24%|
NDN|12:56:00|CINC|Ask|17.660|30.000|69.88%|
VYFC|12:56:00|PACF|Bid|4.800|2.520|47.50%|
SILC|12:56:00|PACF|Ask|16.430|22.000|33.90%|
PACB|12:56:00|CINC|Bid|7.280|1.000|86.26%|
SILC|12:56:00|PACF|Ask|16.500|22.000|33.33%|
EIPO|12:56:00|NQEX|Ask|20.620|9999.000|48391.76%|
ALV.PR.Z|12:56:00|BATS|Ask|77.470|103.160|33.16%|
SILC|12:56:00|PACF|Ask|16.500|22.000|33.33%|
BECN|12:56:00|BATY|Bid|18.060|8.090|55.20%|
EVBN|12:56:00|PACF|Bid|13.850|5.780|58.27%|
CLI|12:56:00|PHIL|Ask|29.630|39.620|33.72%|
CLI|12:56:00|PHIL|Ask|29.630|39.620|33.72%|
ZAGG|12:56:00|BATY|Ask|14.540|24.510|68.57%|
ZAGG|12:56:00|EDGE|Ask|14.540|24.510|68.57%|
SILC|12:56:00|PACF|Ask|16.480|22.000|33.50%|
ROM|12:56:00|EDGE|Bid|57.180|37.200|34.94%|
SSFN|12:56:00|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:56:00|PACF|Ask|5.520|9.590|73.73%|
LNC.PR|12:56:01|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|12:56:01|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|12:56:01|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|12:56:01|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|12:56:01|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|12:56:01|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|12:56:01|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|12:56:01|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|12:56:01|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|12:56:01|NQEX|Ask|604.640|1726.420|185.53%|
LNC.PR|12:56:01|NQEX|Ask|604.640|1726.420|185.53%|
LNC.PR|12:56:01|NQEX|Ask|604.640|1726.420|185.53%|
LNC.PR|12:56:01|NQEX|Ask|604.640|1726.420|185.53%|
LNC.PR|12:56:01|NQEX|Ask|604.640|1726.420|185.53%|
LNC.PR|12:56:01|NQEX|Ask|604.640|1726.420|185.53%|
LNC.PR|12:56:01|NQEX|Ask|604.640|1726.420|185.53%|
EIPO|12:56:01|NQEX|Ask|20.630|9999.000|48368.25%|
LNC.PR|12:56:01|NQEX|Ask|604.640|1726.420|185.53%|
LNC.PR|12:56:01|NQEX|Ask|604.640|1726.420|185.53%|
LNC.PR|12:56:01|NQEX|Ask|604.640|2083.440|244.58%|
LNC.PR|12:56:01|NQEX|Ask|604.640|2083.440|244.58%|
LNC.PR|12:56:01|NQEX|Ask|604.640|2083.440|244.58%|
LNC.PR|12:56:01|NQEX|Ask|604.640|2083.440|244.58%|
LNC.PR|12:56:01|NQEX|Ask|604.640|2083.440|244.58%|
LNC.PR|12:56:01|NQEX|Ask|604.640|2083.440|244.58%|
LNC.PR|12:56:01|NQEX|Ask|604.640|2083.440|244.58%|
LNC.PR|12:56:01|NQEX|Ask|604.640|2083.440|244.58%|
LNC.PR|12:56:01|NQEX|Ask|604.640|2083.440|244.58%|
ROM|12:56:01|EDGE|Bid|57.180|37.190|34.96%|
ROM|12:56:01|EDGE|Bid|57.180|37.190|34.96%|
SSG|12:56:01|EDGE|Ask|61.060|81.110|32.84%|
PANL|12:56:01|EDGE|Ask|25.800|35.740|38.53%|
ROM|12:56:01|EDGE|Bid|57.180|37.170|34.99%|
ROM|12:56:01|EDGE|Bid|57.180|37.170|34.99%|
ROM|12:56:01|EDGE|Ask|57.270|77.190|34.78%|
ROM|12:56:01|EDGE|Ask|57.270|77.190|34.78%|
PLD|12:56:01|CINC|Bid|29.440|3.730|87.33%|
CNW|12:56:01|CINC|Ask|28.410|39.000|37.28%|
ROM|12:56:01|EDGE|Ask|57.280|77.190|34.76%|
CLI|12:56:01|PHIL|Ask|29.630|39.620|33.72%|
CLI|12:56:01|PHIL|Ask|29.630|39.620|33.72%|
CLI|12:56:01|PHIL|Ask|29.630|39.620|33.72%|
CNW|12:56:01|CINC|Ask|28.420|39.000|37.23%|
LNC.PR|12:56:01|NQEX|Bid|300.490|196.240|34.69%|
LNC.PR|12:56:01|NQEX|Bid|300.490|196.240|34.69%|
LNC.PR|12:56:01|NQEX|Bid|300.490|196.240|34.69%|
LNC.PR|12:56:01|NQEX|Bid|300.490|196.240|34.69%|
VIA.B|12:56:01|BATY|Bid|44.520|1.000|97.75%|
LBTYB|12:56:01|PACF|Ask|43.020|736.040|1610.93%|
GDP|12:56:02|CINC|Bid|18.430|12.000|34.89%|
SVN|12:56:02|CINC|Ask|18.650|27.700|48.53%|
IVD|12:56:02|PACF|Bid|0.780|0.500|35.90%|
SOA|12:56:03|CINC|Ask|17.680|24.000|35.75%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|12:56:03|NQEX|Ask|176.260|245.330|39.19%|
CWB|12:56:03|CINC|Bid|37.710|18.000|52.27%|
JCI.PR.Z|12:56:03|NQEX|Bid|163.310|105.000|35.71%|
JCI.PR.Z|12:56:03|NQEX|Bid|163.310|105.000|35.71%|
JCI.PR.Z|12:56:03|NQEX|Bid|163.310|105.000|35.71%|
JCI.PR.Z|12:56:03|NQEX|Bid|163.310|105.000|35.71%|
JCI.PR.Z|12:56:03|NQEX|Bid|163.310|105.000|35.71%|
CWB|12:56:03|CINC|Bid|37.730|18.000|52.29%|
FMS.PR|12:56:03|NQEX|Ask|58.250|81.050|39.14%|
FMS.PR|12:56:03|NQEX|Ask|58.250|81.050|39.14%|
FMS.PR|12:56:03|NQEX|Ask|58.250|81.050|39.14%|
FMS.PR|12:56:03|NQEX|Ask|58.250|81.050|39.14%|
FMS.PR|12:56:03|NQEX|Ask|58.250|81.050|39.14%|
ATC|12:56:03|PACF|Bid|0.251|0.111|55.78%|
VGK|12:56:03|CINC|Ask|46.470|66.000|42.03%|
CWB|12:56:03|CINC|Bid|37.740|18.000|52.31%|
VGK|12:56:03|CINC|Ask|46.480|66.000|42.00%|
VGK|12:56:03|CINC|Ask|46.480|66.000|42.00%|
ATC|12:56:03|PACF|Bid|0.251|0.111|55.78%|
VGK|12:56:03|CINC|Ask|46.480|66.000|42.00%|
MCBI|12:56:03|PACF|Ask|6.200|9.390|51.45%|
SOA|12:56:03|CINC|Ask|17.680|24.000|35.75%|
BCSI|12:56:03|EDGX|Ask|16.910|23.690|40.09%|
CLI|12:56:03|PHIL|Ask|29.620|39.620|33.76%|
CWB|12:56:04|CINC|Bid|37.750|18.000|52.32%|
MWJ|12:56:04|CINC|Ask|35.840|49.220|37.33%|
LNC.PR|12:56:04|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:56:04|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:56:04|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:56:04|NQEX|Ask|604.640|851.030|40.75%|
CWB|12:56:04|CINC|Bid|37.760|18.000|52.33%|
NTSP|12:56:04|EDGX|Ask|4.690|6.550|39.66%|
CWB|12:56:04|CINC|Bid|37.770|18.000|52.34%|
CWB|12:56:04|CINC|Bid|37.770|18.000|52.34%|
ALV.PR.Z|12:56:04|BATS|Ask|77.410|102.360|32.23%|
WNR|12:56:04|CINC|Ask|14.570|22.000|51.00%|
WNR|12:56:04|CINC|Ask|14.580|22.000|50.89%|
VGK|12:56:05|CINC|Ask|46.480|66.000|42.00%|
BRKL|12:56:05|CINC|Ask|8.400|11.700|39.29%|
ZAGG|12:56:05|BATY|Ask|14.600|24.550|68.15%|
ZAGG|12:56:05|EDGE|Ask|14.600|24.550|68.15%|
LBTYB|12:56:05|PACF|Ask|43.020|736.030|1610.90%|
ZAGG|12:56:05|BATY|Ask|14.600|24.550|68.15%|
FMS.PR|12:56:06|NQEX|Ask|58.260|78.650|35.00%|
FMS.PR|12:56:06|NQEX|Ask|58.260|78.650|35.00%|
FMS.PR|12:56:06|NQEX|Ask|58.260|78.650|35.00%|
FMS.PR|12:56:06|NQEX|Ask|58.260|78.650|35.00%|
FMS.PR|12:56:06|NQEX|Ask|58.260|78.650|35.00%|
PACB|12:56:06|CINC|Bid|7.340|1.000|86.38%|
HRBN|12:56:06|BOST|Bid|17.430|7.460|57.20%|
VGK|12:56:06|CINC|Ask|46.480|66.000|42.00%|
CNW|12:56:07|CINC|Ask|28.420|39.000|37.23%|
CLI|12:56:07|PHIL|Ask|29.620|39.620|33.76%|
CALX|12:56:07|EDGE|Bid|15.380|5.360|65.15%|
PACB|12:56:07|CINC|Bid|7.340|1.000|86.38%|
CWB|12:56:07|CINC|Bid|37.800|18.000|52.38%|
CLI|12:56:07|PHIL|Ask|29.620|39.620|33.76%|
CLI|12:56:07|PHIL|Ask|29.620|39.620|33.76%|
ZAGG|12:56:07|BATY|Ask|14.600|24.550|68.15%|
IFON|12:56:08|PACF|Bid|0.690|0.250|63.77%|
CREG|12:56:08|PACF|Ask|1.580|2.380|50.63%|
FOH|12:56:08|PACF|Bid|0.610|0.310|49.18%|
ROM|12:56:08|EDGE|Bid|57.180|37.190|34.96%|
VGK|12:56:08|CINC|Ask|46.480|66.000|42.00%|
HRBN|12:56:08|BOST|Bid|17.430|7.460|57.20%|
VIA.B|12:56:08|BATY|Bid|44.540|1.000|97.75%|
LBTYB|12:56:08|PACF|Ask|43.020|736.050|1610.95%|
SILC|12:56:08|PACF|Ask|16.490|22.000|33.41%|
VYFC|12:56:08|PACF|Bid|4.800|2.520|47.50%|
ZAGG|12:56:09|EDGE|Ask|14.590|24.550|68.27%|
CWB|12:56:09|CINC|Bid|37.810|18.000|52.39%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|12:56:09|NQEX|Ask|604.480|851.030|40.79%|
NJ|12:56:09|EDGX|Bid|22.880|10.000|56.29%|
ZAGG|12:56:09|EDGE|Ask|14.590|24.550|68.27%|
LNC.PR|12:56:09|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|12:56:09|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|12:56:09|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|12:56:09|NQEX|Bid|300.330|196.240|34.66%|
NAV.PR.D|12:56:09|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|12:56:09|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|12:56:09|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|12:56:09|NQEX|Ask|14.090|18.830|33.64%|
BAS|12:56:09|CINC|Ask|25.850|35.000|35.40%|
INTC|12:56:09|CINC|Bid|20.960|11.200|46.56%|
INTC|12:56:09|CINC|Bid|20.950|11.200|46.54%|
VGK|12:56:09|CINC|Ask|46.480|66.000|42.00%|
TBI|12:56:10|CINC|Ask|13.800|21.850|58.33%|
CBOE|12:56:10|BATY|Bid|22.500|12.500|44.44%|
ROM|12:56:10|EDGE|Ask|57.270|77.190|34.78%|
GEX|12:56:10|CINC|Bid|15.260|8.000|47.58%|
NJ|12:56:10|EDGX|Bid|22.880|10.000|56.29%|
ALV.PR.Z|12:56:10|BATS|Ask|77.410|103.150|33.25%|
MED|12:56:10|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:10|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:10|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:10|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:10|EDGE|Bid|16.650|6.740|59.52%|
MED|12:56:10|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:10|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:10|PHIL|Bid|16.660|6.650|60.08%|
WNR|12:56:10|CINC|Ask|14.600|22.000|50.68%|
ADUS|12:56:10|PACF|Ask|4.700|6.970|48.30%|
ADUS|12:56:10|PACF|Ask|4.700|6.970|48.30%|
SSRX|12:56:11|EDGX|Ask|14.300|19.000|32.87%|
MED|12:56:11|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:11|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:11|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:11|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:11|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:11|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:11|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:11|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:11|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:11|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:11|BOST|Bid|16.650|6.650|60.06%|
CREG|12:56:11|PACF|Ask|1.580|2.380|50.63%|
MED|12:56:11|PHIL|Bid|16.650|6.650|60.06%|
ZAGG|12:56:11|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:11|BATY|Ask|14.590|24.550|68.27%|
ASEI|12:56:11|CINC|Ask|60.990|88.000|44.29%|
LBTYB|12:56:11|PACF|Ask|43.030|736.020|1610.48%|
CALX|12:56:12|EDGE|Bid|15.380|5.360|65.15%|
ROM|12:56:12|EDGE|Ask|57.260|77.190|34.81%|
NJ|12:56:12|EDGX|Bid|22.880|10.000|56.29%|
JCI.PR.Z|12:56:12|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:56:12|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:56:12|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:56:12|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:56:12|NQEX|Ask|176.220|260.000|47.54%|
XEC|12:56:12|CINC|Ask|69.400|92.000|32.56%|
EGAS|12:56:12|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:56:12|PACF|Bid|11.050|5.600|49.32%|
ALV.PR.Z|12:56:12|BATS|Ask|77.340|103.120|33.33%|
TIN|12:56:12|EDGE|Bid|26.480|16.490|37.73%|
MED|12:56:12|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:12|PHIL|Bid|16.650|6.650|60.06%|
XEC|12:56:12|CINC|Ask|69.400|92.000|32.56%|
VLYWW|12:56:12|PACF|Ask|2.750|3.850|40.00%|
ALV.PR.Z|12:56:12|BATS|Ask|77.380|103.120|33.26%|
ALV.PR.Z|12:56:12|BATS|Bid|75.660|51.380|32.09%|
ALV.PR.Z|12:56:12|BATS|Ask|77.380|103.120|33.26%|
ALV.PR.Z|12:56:12|BATS|Ask|77.380|103.120|33.26%|
ALV.PR.Z|12:56:12|BATS|Ask|77.380|103.120|33.26%|
CALX|12:56:13|EDGE|Bid|15.380|5.360|65.15%|
EWL|12:56:13|EDGX|Bid|24.580|15.000|38.97%|
EWL|12:56:13|EDGX|Bid|24.580|15.000|38.97%|
EWL|12:56:13|EDGX|Bid|24.580|15.000|38.97%|
LNC.PR|12:56:13|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|12:56:13|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|12:56:13|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|12:56:13|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|12:56:13|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|12:56:13|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|12:56:13|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|12:56:13|NQEX|Ask|604.320|850.820|40.79%|
EWL|12:56:13|EDGX|Bid|24.580|15.000|38.97%|
EWL|12:56:13|EDGX|Bid|24.580|15.000|38.97%|
TTI|12:56:13|CINC|Ask|10.070|13.480|33.86%|
ZAGG|12:56:13|EDGE|Ask|14.590|24.550|68.27%|
EWL|12:56:13|EDGX|Bid|24.580|15.000|38.97%|
VIA.B|12:56:13|BATY|Bid|44.540|1.000|97.75%|
AWC|12:56:13|EDGX|Bid|7.630|4.000|47.58%|
EWL|12:56:13|EDGX|Bid|24.580|15.010|38.93%|
EWL|12:56:13|EDGX|Bid|24.580|15.010|38.93%|
VLYWW|12:56:13|PACF|Ask|2.750|3.850|40.00%|
VNO.PR.A|12:56:13|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:56:13|NQEX|Bid|115.090|77.000|33.10%|
VNO.PR.A|12:56:13|NQEX|Bid|115.090|77.000|33.10%|
VNO.PR.A|12:56:13|NQEX|Bid|115.090|77.000|33.10%|
VNO.PR.A|12:56:13|NQEX|Bid|115.090|77.000|33.10%|
VNO.PR.A|12:56:13|NQEX|Bid|115.090|0.010|99.99%|
EWL|12:56:13|EDGX|Bid|24.580|15.010|38.93%|
VNO.PR.A|12:56:13|NQEX|Bid|118.140|0.010|99.99%|
EWL|12:56:13|EDGX|Bid|24.580|15.000|38.97%|
AWC|12:56:13|EDGX|Bid|7.630|4.000|47.58%|
MSP|12:56:14|PACF|Bid|11.420|7.200|36.95%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|12:56:14|NQEX|Ask|13.880|18.820|35.59%|
TMM|12:56:14|EDGX|Ask|1.250|2.050|64.00%|
TMM|12:56:14|EDGX|Ask|1.300|2.050|57.69%|
AUMN|12:56:14|EDGX|Ask|12.970|24.900|91.98%|
MED|12:56:14|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:14|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:14|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:14|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:14|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:14|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:14|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:14|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:14|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:14|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:14|PHIL|Bid|16.650|6.650|60.06%|
MED|12:56:14|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:14|BOST|Bid|16.650|6.650|60.06%|
MED|12:56:14|PHIL|Bid|16.660|6.650|60.08%|
EWL|12:56:14|EDGX|Bid|24.580|15.000|38.97%|
VIA.B|12:56:14|BATY|Bid|44.490|1.000|97.75%|
VIA.B|12:56:14|BATY|Bid|44.490|1.000|97.75%|
VIA.B|12:56:14|BATY|Bid|44.490|1.000|97.75%|
VIA.B|12:56:14|BATY|Bid|44.490|1.000|97.75%|
VIA.B|12:56:15|BATY|Bid|44.490|1.000|97.75%|
ECHO|12:56:14|CINC|Ask|13.840|30.000|116.76%|
VIA.B|12:56:15|BATY|Bid|44.490|1.000|97.75%|
VIA.B|12:56:15|BATY|Bid|44.490|1.000|97.75%|
FFCH|12:56:15|CINC|Ask|7.440|10.820|45.43%|
CBOE|12:56:15|BATY|Bid|22.500|12.500|44.44%|
TITN|12:56:15|BATY|Ask|22.530|32.480|44.16%|
TITN|12:56:15|EDGE|Ask|22.530|32.480|44.16%|
ZAGG|12:56:15|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:15|EDGE|Ask|14.590|24.550|68.27%|
ZAGG|12:56:15|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:15|EDGE|Ask|14.590|24.550|68.27%|
ZAGG|12:56:15|EDGE|Ask|14.590|24.550|68.27%|
ZAGG|12:56:15|EDGE|Ask|14.590|24.550|68.27%|
ZAGG|12:56:15|EDGE|Ask|14.590|24.550|68.27%|
SSG|12:56:16|EDGE|Ask|61.090|81.130|32.80%|
ROM|12:56:16|EDGE|Ask|57.260|77.190|34.81%|
MWJ|12:56:16|CINC|Ask|35.840|49.220|37.33%|
MWJ|12:56:16|CINC|Ask|35.840|49.220|37.33%|
VELT|12:56:16|BOST|Ask|12.810|22.780|77.83%|
VELT|12:56:16|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:16|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:16|BOST|Ask|12.810|22.780|77.83%|
VELT|12:56:16|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:16|BOST|Ask|12.810|22.780|77.83%|
VELT|12:56:16|BOST|Ask|12.810|22.780|77.83%|
VELT|12:56:16|BOST|Ask|12.810|22.780|77.83%|
VELT|12:56:16|BOST|Ask|12.810|22.780|77.83%|
NAV.PR.D|12:56:17|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:56:17|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:56:17|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|12:56:17|NQEX|Ask|13.880|19.500|40.49%|
DLBS|12:56:17|EDGX|Bid|41.870|0.040|99.90%|
ROM|12:56:17|EDGE|Ask|57.280|77.190|34.76%|
ZAGG|12:56:17|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:17|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:17|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:17|EDGE|Ask|14.590|24.550|68.27%|
ZAGG|12:56:17|EDGE|Ask|14.590|24.550|68.27%|
ZAGG|12:56:17|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:17|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:17|EDGE|Ask|14.590|24.550|68.27%|
ZAGG|12:56:17|EDGE|Ask|14.590|24.550|68.27%|
VELT|12:56:17|BOST|Ask|12.810|22.780|77.83%|
VELT|12:56:17|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:17|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:17|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:17|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:17|BOST|Ask|12.810|22.780|77.83%|
ROM|12:56:17|EDGE|Ask|57.270|77.190|34.78%|
ZAGG|12:56:17|BATY|Ask|14.600|24.550|68.15%|
ZAGG|12:56:17|EDGE|Ask|14.600|24.550|68.15%|
VELT|12:56:17|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:17|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:17|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:17|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:17|BOST|Ask|12.810|22.780|77.83%|
VELT|12:56:17|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:17|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:17|BOST|Ask|12.810|22.780|77.83%|
VELT|12:56:17|BOST|Ask|12.810|22.780|77.83%|
VELT|12:56:17|BOST|Ask|12.810|22.780|77.83%|
EIPO|12:56:17|NQEX|Ask|20.630|9999.000|48368.25%|
CWB|12:56:18|CINC|Bid|37.820|18.000|52.41%|
PHC|12:56:18|EDGX|Ask|2.370|3.190|34.60%|
PHC|12:56:18|EDGX|Ask|2.370|3.190|34.60%|
PHC|12:56:18|EDGX|Ask|2.370|3.190|34.60%|
VGK|12:56:18|CINC|Ask|46.460|66.000|42.06%|
ZAGG|12:56:18|EDGE|Ask|14.600|24.550|68.15%|
ZAGG|12:56:18|BATY|Ask|14.600|24.550|68.15%|
ZAGG|12:56:19|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:19|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:19|BATY|Ask|14.600|24.550|68.15%|
ZAGG|12:56:19|EDGE|Ask|14.600|24.550|68.15%|
ZAGG|12:56:19|BATY|Ask|14.600|24.550|68.15%|
ZAGG|12:56:19|EDGE|Ask|14.600|24.550|68.15%|
ZAGG|12:56:19|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:19|BATY|Ask|14.590|24.550|68.27%|
ZAGG|12:56:19|BATY|Ask|14.600|24.550|68.15%|
ZAGG|12:56:19|EDGE|Ask|14.600|24.550|68.15%|
ZAGG|12:56:19|BATY|Ask|14.600|24.550|68.15%|
ZAGG|12:56:19|EDGE|Ask|14.600|24.550|68.15%|
MED|12:56:19|BOST|Bid|16.660|6.730|59.60%|
TITN|12:56:19|EDGE|Ask|22.530|32.480|44.16%|
NJ|12:56:19|EDGX|Bid|22.880|10.000|56.29%|
VGK|12:56:20|CINC|Ask|46.470|66.000|42.03%|
ABIO|12:56:20|PACF|Ask|1.150|1.680|46.09%|
ABIO|12:56:20|PACF|Ask|1.150|1.680|46.09%|
ABIO|12:56:20|PACF|Ask|1.150|1.680|46.09%|
ZAGG|12:56:20|BATY|Ask|14.600|24.550|68.15%|
VIA.B|12:56:20|BATY|Bid|44.490|1.000|97.75%|
BKS|12:56:20|CINC|Bid|15.550|10.000|35.69%|
MED|12:56:20|PHIL|Bid|16.660|6.730|59.60%|
MED|12:56:20|BOST|Bid|16.660|6.730|59.60%|
ALV.PR.Z|12:56:20|BATS|Ask|77.330|103.180|33.43%|
MED|12:56:20|PHIL|Bid|16.660|6.730|59.60%|
MED|12:56:20|PHIL|Bid|16.660|6.730|59.60%|
MSP|12:56:21|PACF|Bid|11.430|7.200|37.01%|
FMS.PR|12:56:21|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|12:56:21|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|12:56:21|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|12:56:21|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|12:56:21|NQEX|Ask|58.230|81.010|39.12%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Ask|183.760|260.000|41.49%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Ask|183.760|260.000|41.49%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Ask|183.760|260.000|41.49%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Ask|183.760|260.000|41.49%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Ask|183.760|260.000|41.49%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|12:56:21|NQEX|Ask|178.760|238.880|33.63%|
MED|12:56:21|PHIL|Bid|16.670|6.730|59.63%|
MED|12:56:21|BOST|Bid|16.670|6.730|59.63%|
MED|12:56:21|PHIL|Bid|16.670|6.730|59.63%|
MED|12:56:21|BOST|Bid|16.670|6.730|59.63%|
MED|12:56:21|BOST|Bid|16.670|6.730|59.63%|
VGK|12:56:21|CINC|Ask|46.470|66.000|42.03%|
MED|12:56:21|BOST|Bid|16.670|6.730|59.63%|
MED|12:56:21|BOST|Bid|16.670|6.730|59.63%|
MED|12:56:21|BOST|Bid|16.670|6.730|59.63%|
MED|12:56:21|BOST|Bid|16.670|6.730|59.63%|
ROM|12:56:21|EDGE|Ask|57.290|77.190|34.74%|
ROM|12:56:21|EDGE|Ask|57.320|77.190|34.67%|
ROM|12:56:21|EDGE|Bid|57.200|37.210|34.95%|
ROM|12:56:21|EDGE|Ask|57.320|77.190|34.67%|
ROM|12:56:21|EDGE|Bid|57.190|37.210|34.94%|
ROM|12:56:21|EDGE|Ask|57.320|77.190|34.67%|
PCEF|12:56:21|CINC|Bid|23.960|15.010|37.35%|
ZAGG|12:56:21|BATY|Ask|14.600|24.550|68.15%|
ZAGG|12:56:21|BATY|Ask|14.600|24.550|68.15%|
LNC.PR|12:56:21|NQEX|Ask|604.480|1105.790|82.93%|
LNC.PR|12:56:21|NQEX|Ask|604.480|1105.790|82.93%|
LNC.PR|12:56:21|NQEX|Ask|604.480|1105.790|82.93%|
LNC.PR|12:56:21|NQEX|Ask|604.480|1105.790|82.93%|
SSG|12:56:21|EDGE|Bid|60.880|40.880|32.85%|
SSG|12:56:21|EDGE|Bid|60.880|40.870|32.87%|
ROM|12:56:21|EDGE|Ask|57.320|77.190|34.67%|
VGK|12:56:21|CINC|Ask|46.490|66.000|41.97%|
ROM|12:56:21|EDGE|Ask|57.320|77.190|34.67%|
ROM|12:56:21|EDGE|Ask|57.320|77.190|34.67%|
ROM|12:56:21|EDGE|Ask|57.320|77.190|34.67%|
ROM|12:56:21|EDGE|Bid|57.200|37.240|34.90%|
ROM|12:56:21|EDGE|Ask|57.320|77.190|34.67%|
BRKL|12:56:21|CINC|Ask|8.410|11.700|39.12%|
ROM|12:56:21|EDGE|Ask|57.320|77.190|34.67%|
VYFC|12:56:21|PACF|Bid|4.800|2.520|47.50%|
BRKL|12:56:21|CINC|Ask|8.420|11.700|38.95%|
MED|12:56:21|BOST|Bid|16.670|6.760|59.45%|
ZAGG|12:56:21|EDGE|Ask|14.600|24.550|68.15%|
DLBS|12:56:21|EDGX|Bid|41.880|0.040|99.90%|
SSG|12:56:21|EDGE|Bid|60.860|40.870|32.85%|
CLI|12:56:21|PHIL|Ask|29.620|39.620|33.76%|
EWSM|12:56:21|NQEX|Ask|27.990|9999.000|35623.47%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|38.590|37.87%|
EWSM|12:56:21|NQEX|Ask|27.990|9999.000|35623.47%|
CAR|12:56:21|CINC|Bid|13.790|6.650|51.78%|
ROM|12:56:21|EDGE|Ask|57.340|77.190|34.62%|
VGK|12:56:22|CINC|Ask|46.490|66.000|41.97%|
EVBN|12:56:22|PACF|Bid|13.850|5.780|58.27%|
PNK|12:56:22|PHIL|Bid|13.150|3.130|76.20%|
PKB|12:56:22|EDGX|Ask|11.170|15.000|34.29%|
PNK|12:56:22|PHIL|Bid|13.140|3.130|76.18%|
EXH|12:56:22|CINC|Ask|12.520|22.360|78.59%|
HNR|12:56:22|EDGX|Ask|10.570|14.100|33.40%|
EWK|12:56:22|EDGX|Bid|12.160|6.260|48.52%|
HRBN|12:56:22|BOST|Bid|17.430|7.460|57.20%|
VELT|12:56:22|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:22|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:22|EDGE|Ask|12.810|22.780|77.83%|
PMTI|12:56:22|CINC|Ask|8.870|11.800|33.03%|
VGK|12:56:22|CINC|Ask|46.490|66.000|41.97%|
QCCO|12:56:22|PACF|Ask|4.080|5.550|36.03%|
SCMR|12:56:22|CINC|Ask|18.650|25.300|35.66%|
GNK|12:56:22|EDGE|Ask|4.740|6.370|34.39%|
VELT|12:56:22|BOST|Ask|12.810|22.750|77.60%|
VELT|12:56:22|BOST|Ask|12.810|22.750|77.60%|
VELT|12:56:22|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:22|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:22|BOST|Ask|12.810|22.750|77.60%|
VELT|12:56:22|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:22|BOST|Ask|12.810|22.750|77.60%|
VELT|12:56:22|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:22|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:22|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:22|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:22|BOST|Ask|12.810|22.750|77.60%|
VELT|12:56:22|BATY|Ask|12.810|22.780|77.83%|
PNK|12:56:22|PHIL|Bid|13.130|3.130|76.16%|
VELT|12:56:22|BATY|Ask|12.810|22.780|77.83%|
NAV.PR.D|12:56:22|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:56:22|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:56:22|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:56:22|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:56:22|NQEX|Bid|13.270|9.000|32.18%|
NAV.PR.D|12:56:22|NQEX|Bid|13.270|9.000|32.18%|
NAV.PR.D|12:56:22|NQEX|Bid|13.270|9.000|32.18%|
NAV.PR.D|12:56:22|NQEX|Bid|13.270|9.000|32.18%|
VGK|12:56:22|CINC|Ask|46.510|66.000|41.90%|
ALV.PR.Z|12:56:22|BATS|Ask|77.410|103.180|33.29%|
GDP|12:56:22|CINC|Bid|18.420|12.000|34.85%|
PANL|12:56:22|BOST|Ask|25.850|35.810|38.53%|
VGK|12:56:22|CINC|Ask|46.500|66.000|41.94%|
VGK|12:56:22|CINC|Ask|46.500|66.000|41.94%|
EWSM|12:56:22|NQEX|Ask|29.700|9999.000|33566.67%|
EWSM|12:56:22|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:56:22|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:56:22|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:56:22|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:56:22|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:56:22|NQEX|Ask|28.000|38.610|37.89%|
EWSM|12:56:22|NQEX|Ask|28.000|9999.000|35610.71%|
TSLA|12:56:22|BATY|Bid|23.750|13.800|41.89%|
CECO|12:56:22|CINC|Ask|17.760|24.700|39.08%|
VELT|12:56:23|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:23|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:23|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:23|EDGE|Ask|12.810|22.780|77.83%|
ALV.PR.Z|12:56:23|BATS|Ask|77.450|103.160|33.20%|
CBG|12:56:23|CINC|Ask|18.770|30.000|59.83%|
CLI|12:56:23|BATY|Ask|29.620|39.620|33.76%|
SSG|12:56:23|EDGE|Ask|60.930|80.920|32.81%|
CLI|12:56:23|PHIL|Ask|29.620|39.620|33.76%|
ZAGG|12:56:23|EDGE|Ask|14.600|24.550|68.15%|
CLI|12:56:23|PHIL|Ask|29.620|39.620|33.76%|
CLI|12:56:23|PHIL|Ask|29.620|39.620|33.76%|
CLI|12:56:23|BATY|Ask|29.620|39.630|33.79%|
ZINC|12:56:23|CINC|Ask|9.630|13.550|40.71%|
SWFT|12:56:23|EDGX|Ask|9.130|12.500|36.91%|
SWFT|12:56:23|EDGX|Ask|9.130|12.500|36.91%|
SWFT|12:56:23|EDGX|Ask|9.130|12.500|36.91%|
VGK|12:56:23|CINC|Ask|46.510|66.000|41.90%|
CLI|12:56:23|BATY|Ask|29.620|39.630|33.79%|
BRKL|12:56:23|CINC|Ask|8.420|11.700|38.95%|
CLI|12:56:23|PHIL|Ask|29.630|39.620|33.72%|
BRKL|12:56:23|CINC|Ask|8.420|11.700|38.95%|
SWFT|12:56:23|EDGX|Ask|9.140|12.500|36.76%|
HIW|12:56:23|PHIL|Ask|30.200|40.170|33.01%|
FOC|12:56:23|BATS|Ask|28.420|37.680|32.58%|
HIW|12:56:23|PHIL|Ask|30.200|40.170|33.01%|
FWDI|12:56:23|NQEX|Bid|22.430|0.010|99.96%|
FWDI|12:56:23|NQEX|Bid|22.430|14.790|34.06%|
FWDI|12:56:23|NQEX|Bid|22.430|14.790|34.06%|
FWDI|12:56:23|NQEX|Bid|22.430|14.790|34.06%|
FWDI|12:56:23|NQEX|Bid|22.430|14.790|34.06%|
FWDI|12:56:23|NQEX|Bid|22.430|14.790|34.06%|
FWDI|12:56:23|NQEX|Bid|22.430|14.790|34.06%|
FWDI|12:56:23|NQEX|Bid|22.430|14.790|34.06%|
FWDI|12:56:23|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:56:23|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:56:23|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:56:23|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:56:23|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:56:23|NQEX|Bid|22.470|14.790|34.18%|
FWDI|12:56:23|NQEX|Bid|22.470|0.010|99.96%|
BSC|12:56:23|BATS|Ask|12.210|16.450|34.73%|
BSC|12:56:23|BATS|Ask|12.110|16.450|35.84%|
LBTYB|12:56:23|PACF|Ask|43.000|736.020|1611.67%|
LBTYB|12:56:23|PACF|Ask|43.000|736.020|1611.67%|
BSC|12:56:23|BATS|Ask|12.290|16.450|33.85%|
LBTYB|12:56:23|PACF|Ask|43.690|736.020|1584.64%|
LBTYB|12:56:23|PACF|Ask|43.690|736.050|1584.71%|
FOH|12:56:23|PACF|Ask|0.615|0.920|49.59%|
ALV.PR.Z|12:56:23|BATS|Ask|77.470|103.190|33.20%|
VGK|12:56:23|CINC|Ask|46.510|66.000|41.90%|
SWFT|12:56:23|EDGX|Ask|9.150|12.500|36.61%|
INUV|12:56:23|PACF|Ask|1.550|7.000|351.61%|
VGK|12:56:23|CINC|Ask|46.520|66.000|41.87%|
SILC|12:56:23|PACF|Ask|16.460|22.000|33.66%|
CLI|12:56:23|PHIL|Ask|29.630|39.620|33.72%|
CLI|12:56:23|PHIL|Ask|29.630|39.630|33.75%|
XEC|12:56:23|CINC|Ask|69.400|92.000|32.56%|
LCRY|12:56:23|CINC|Ask|8.930|17.550|96.53%|
CWB|12:56:23|CINC|Bid|37.830|18.000|52.42%|
EWL|12:56:23|EDGX|Bid|24.580|15.000|38.97%|
EWL|12:56:23|EDGX|Bid|24.580|15.000|38.97%|
CLI|12:56:23|PHIL|Ask|29.630|39.630|33.75%|
TTI|12:56:23|CINC|Ask|10.090|13.480|33.60%|
INUV|12:56:23|PACF|Ask|1.550|7.000|351.61%|
ORN|12:56:23|EDGX|Ask|6.170|10.000|62.07%|
FSGI|12:56:23|PACF|Ask|0.390|2.820|623.08%|
SWFT|12:56:23|CINC|Ask|9.160|14.650|59.93%|
NDN|12:56:23|CINC|Ask|17.680|30.000|69.68%|
SWFT|12:56:23|CINC|Ask|9.160|14.650|59.93%|
EWSM|12:56:23|NQEX|Ask|29.710|9999.000|33555.33%|
EWSM|12:56:23|NQEX|Ask|28.010|38.620|37.88%|
EWSM|12:56:23|NQEX|Ask|28.010|38.620|37.88%|
EWSM|12:56:23|NQEX|Ask|28.010|38.620|37.88%|
EWSM|12:56:23|NQEX|Ask|28.010|38.620|37.88%|
EWSM|12:56:23|NQEX|Ask|28.010|38.620|37.88%|
EWSM|12:56:23|NQEX|Ask|28.010|38.620|37.88%|
EWSM|12:56:23|NQEX|Ask|28.010|9999.000|35597.97%|
SWFT|12:56:23|CINC|Ask|9.160|14.650|59.93%|
VGK|12:56:24|CINC|Ask|46.520|66.000|41.87%|
VGK|12:56:24|CINC|Ask|46.520|66.000|41.87%|
TTI|12:56:24|CINC|Ask|10.090|13.480|33.60%|
BRKL|12:56:24|CINC|Ask|8.420|11.700|38.95%|
FMS.PR|12:56:24|NQEX|Ask|59.040|80.990|37.18%|
FMS.PR|12:56:24|NQEX|Ask|59.040|80.990|37.18%|
FMS.PR|12:56:24|NQEX|Ask|59.040|80.990|37.18%|
FMS.PR|12:56:24|NQEX|Ask|59.040|80.990|37.18%|
FMS.PR|12:56:24|NQEX|Ask|59.040|80.990|37.18%|
CBOE|12:56:24|BATY|Bid|22.500|12.500|44.44%|
BIOS|12:56:24|CINC|Ask|5.890|8.050|36.67%|
JCI.PR.Z|12:56:24|NQEX|Ask|176.360|238.880|35.45%|
JCI.PR.Z|12:56:24|NQEX|Ask|176.360|238.880|35.45%|
JCI.PR.Z|12:56:24|NQEX|Ask|176.360|238.880|35.45%|
JCI.PR.Z|12:56:24|NQEX|Ask|176.360|238.880|35.45%|
JCI.PR.Z|12:56:24|NQEX|Ask|176.360|238.880|35.45%|
JCI.PR.Z|12:56:24|NQEX|Ask|176.360|238.880|35.45%|
JCI.PR.Z|12:56:24|NQEX|Ask|176.360|238.880|35.45%|
JCI.PR.Z|12:56:24|NQEX|Ask|176.360|238.880|35.45%|
SSG|12:56:24|EDGE|Bid|60.770|40.770|32.91%|
JCI.PR.Z|12:56:24|NQEX|Ask|176.360|238.880|35.45%|
JCI.PR.Z|12:56:24|NQEX|Ask|176.360|238.880|35.45%|
JCI.PR.Z|12:56:24|NQEX|Ask|176.360|238.880|35.45%|
BAS|12:56:24|CINC|Ask|25.880|35.000|35.24%|
VGK|12:56:24|CINC|Ask|46.510|66.000|41.90%|
VGK|12:56:24|CINC|Ask|46.520|66.000|41.87%|
VGK|12:56:24|CINC|Ask|46.510|66.000|41.90%|
VGK|12:56:24|CINC|Ask|46.520|66.000|41.87%|
VGK|12:56:24|CINC|Ask|46.510|66.000|41.90%|
ESC|12:56:24|CINC|Ask|17.120|23.400|36.68%|
QCCO|12:56:24|PACF|Ask|4.080|5.550|36.03%|
ROM|12:56:24|EDGE|Ask|57.420|77.190|34.43%|
NDN|12:56:24|CINC|Ask|17.670|30.000|69.78%|
VGK|12:56:24|CINC|Ask|46.510|66.000|41.90%|
VGK|12:56:24|CINC|Ask|46.520|66.000|41.87%|
VGK|12:56:24|CINC|Ask|46.510|66.000|41.90%|
VGK|12:56:24|CINC|Ask|46.520|66.000|41.87%|
VELT|12:56:24|EDGE|Ask|12.810|22.780|77.83%|
INUV|12:56:24|PACF|Ask|1.550|7.000|351.61%|
VGK|12:56:24|CINC|Ask|46.520|66.000|41.87%|
CWB|12:56:24|CINC|Bid|37.840|18.000|52.43%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Ask|604.960|850.820|40.64%|
LNC.PR|12:56:24|NQEX|Bid|200.000|99.590|50.20%|
LNC.PR|12:56:24|NQEX|Bid|200.000|99.590|50.20%|
LNC.PR|12:56:24|NQEX|Bid|200.000|99.590|50.20%|
LNC.PR|12:56:24|NQEX|Bid|200.000|99.590|50.20%|
LNC.PR|12:56:24|NQEX|Bid|200.000|99.590|50.20%|
LNC.PR|12:56:24|NQEX|Bid|200.000|99.590|50.20%|
LNC.PR|12:56:24|NQEX|Bid|200.000|99.590|50.20%|
LNC.PR|12:56:24|NQEX|Bid|200.000|99.590|50.20%|
LNC.PR|12:56:24|NQEX|Bid|200.000|99.590|50.20%|
LNC.PR|12:56:24|NQEX|Bid|200.000|96.160|51.92%|
LNC.PR|12:56:24|NQEX|Bid|200.000|96.160|51.92%|
LNC.PR|12:56:24|NQEX|Bid|200.000|96.160|51.92%|
LNC.PR|12:56:24|NQEX|Bid|200.000|96.160|51.92%|
LNC.PR|12:56:24|NQEX|Bid|200.000|96.160|51.92%|
LNC.PR|12:56:24|NQEX|Bid|200.000|96.160|51.92%|
LNC.PR|12:56:24|NQEX|Bid|200.000|96.160|51.92%|
LNC.PR|12:56:24|NQEX|Bid|200.000|96.160|51.92%|
LNC.PR|12:56:24|NQEX|Bid|200.000|96.160|51.92%|
LNC.PR|12:56:24|NQEX|Bid|200.000|69.720|65.14%|
LNC.PR|12:56:24|NQEX|Bid|200.000|69.720|65.14%|
LNC.PR|12:56:24|NQEX|Bid|200.000|69.720|65.14%|
LNC.PR|12:56:24|NQEX|Bid|200.000|69.720|65.14%|
LNC.PR|12:56:24|NQEX|Bid|300.810|69.720|76.82%|
LNC.PR|12:56:24|NQEX|Bid|300.810|69.720|76.82%|
LNC.PR|12:56:24|NQEX|Bid|300.810|69.720|76.82%|
LNC.PR|12:56:24|NQEX|Bid|300.810|69.720|76.82%|
LNC.PR|12:56:24|NQEX|Bid|300.810|69.720|76.82%|
LNC.PR|12:56:24|NQEX|Bid|300.810|67.320|77.62%|
LNC.PR|12:56:24|NQEX|Bid|300.810|67.320|77.62%|
LNC.PR|12:56:24|NQEX|Bid|300.810|67.320|77.62%|
LNC.PR|12:56:24|NQEX|Bid|300.810|67.320|77.62%|
LNC.PR|12:56:24|NQEX|Bid|300.810|67.320|77.62%|
LNC.PR|12:56:24|NQEX|Bid|300.810|67.320|77.62%|
LNC.PR|12:56:24|NQEX|Bid|300.810|67.320|77.62%|
LNC.PR|12:56:24|NQEX|Bid|300.810|67.320|77.62%|
LNC.PR|12:56:24|NQEX|Bid|300.810|67.320|77.62%|
LNC.PR|12:56:24|NQEX|Bid|300.810|48.810|83.77%|
LNC.PR|12:56:24|NQEX|Bid|300.810|48.810|83.77%|
LNC.PR|12:56:24|NQEX|Bid|300.810|48.810|83.77%|
LNC.PR|12:56:24|NQEX|Bid|300.810|48.810|83.77%|
LNC.PR|12:56:24|NQEX|Bid|300.810|48.810|83.77%|
LNC.PR|12:56:24|NQEX|Bid|300.810|48.810|83.77%|
LNC.PR|12:56:24|NQEX|Bid|300.810|48.810|83.77%|
LNC.PR|12:56:24|NQEX|Bid|300.810|48.810|83.77%|
LNC.PR|12:56:24|NQEX|Bid|300.810|48.810|83.77%|
VGK|12:56:24|CINC|Ask|46.520|66.000|41.87%|
KMGB|12:56:24|CINC|Ask|15.540|21.720|39.77%|
CBOE|12:56:24|BATY|Bid|22.500|12.500|44.44%|
VGK|12:56:25|CINC|Ask|46.510|66.000|41.90%|
PCEF|12:56:25|CINC|Bid|23.960|15.010|37.35%|
EWSM|12:56:25|NQEX|Bid|25.660|0.010|99.96%|
EWSM|12:56:25|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:56:25|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:56:25|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:56:25|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:56:25|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:56:25|NQEX|Bid|27.300|17.970|34.18%|
EWSM|12:56:25|NQEX|Bid|27.300|0.010|99.96%|
ATAI|12:56:25|PACF|Ask|9.830|14.700|49.54%|
VGK|12:56:25|CINC|Ask|46.520|66.000|41.87%|
TIN|12:56:25|EDGE|Bid|26.480|16.500|37.69%|
VGK|12:56:25|CINC|Ask|46.520|66.000|41.87%|
EIPO|12:56:25|NQEX|Ask|20.630|9999.000|48368.25%|
SLTM|12:56:25|EDGX|Ask|1.920|3.040|58.33%|
VGK|12:56:25|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:25|CINC|Ask|46.520|66.000|41.87%|
VGK|12:56:25|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:25|CINC|Ask|46.530|66.000|41.84%|
XNY|12:56:25|BATS|Bid|2.710|0.600|77.86%|
NJ|12:56:25|EDGX|Bid|22.880|10.000|56.29%|
ROM|12:56:25|EDGE|Ask|57.420|77.190|34.43%|
SSG|12:56:25|EDGE|Bid|60.740|40.750|32.91%|
SOA|12:56:25|CINC|Ask|17.690|24.000|35.67%|
ROM|12:56:26|EDGE|Bid|57.310|37.330|34.86%|
VGK|12:56:26|CINC|Ask|46.520|66.000|41.87%|
VGK|12:56:26|CINC|Ask|46.530|66.000|41.84%|
ORN|12:56:26|EDGX|Ask|6.170|10.000|62.07%|
ORN|12:56:26|EDGX|Ask|6.170|9.990|61.91%|
VGK|12:56:26|CINC|Ask|46.530|66.000|41.84%|
LBTYB|12:56:26|PACF|Ask|43.030|736.050|1610.55%|
ROM|12:56:26|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:56:26|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:56:26|EDGE|Ask|57.420|77.190|34.43%|
SSG|12:56:26|EDGE|Ask|60.860|80.890|32.91%|
NJ|12:56:26|EDGX|Bid|22.880|10.000|56.29%|
ORN|12:56:26|EDGX|Ask|6.170|10.000|62.07%|
NJ|12:56:26|EDGX|Bid|22.880|10.000|56.29%|
NJ|12:56:26|EDGX|Bid|22.880|10.000|56.29%|
SOA|12:56:26|CINC|Ask|17.690|24.000|35.67%|
ISR|12:56:26|PACF|Ask|1.080|1.520|40.74%|
EIPO|12:56:26|NQEX|Ask|20.630|9999.000|48368.25%|
ROM|12:56:26|EDGE|Bid|57.300|37.310|34.89%|
ROM|12:56:26|EDGE|Bid|57.300|37.340|34.83%|
ROM|12:56:26|EDGE|Ask|57.440|77.190|34.38%|
ROM|12:56:26|EDGE|Ask|57.440|77.190|34.38%|
VGK|12:56:26|CINC|Ask|46.550|66.000|41.78%|
DOX|12:56:26|PHIL|Bid|28.720|18.710|34.85%|
VIA.B|12:56:26|BATY|Bid|44.580|1.000|97.76%|
CYDE|12:56:27|EDGX|Ask|0.639|0.910|42.48%|
FMS.PR|12:56:27|NQEX|Ask|59.030|78.700|33.32%|
FMS.PR|12:56:27|NQEX|Ask|59.030|78.700|33.32%|
FMS.PR|12:56:27|NQEX|Ask|59.030|78.700|33.32%|
FMS.PR|12:56:27|NQEX|Ask|59.030|78.700|33.32%|
FMS.PR|12:56:27|NQEX|Ask|59.030|78.700|33.32%|
TAM|12:56:27|EDGX|Ask|16.890|24.870|47.25%|
EXH|12:56:27|CINC|Ask|12.520|22.360|78.59%|
ALV.PR.Z|12:56:27|BATS|Ask|77.450|103.270|33.34%|
SWIR|12:56:27|EDGX|Ask|8.990|14.650|62.96%|
SWIR|12:56:27|EDGX|Ask|8.990|14.650|62.96%|
SWIR|12:56:27|EDGX|Ask|8.990|14.650|62.96%|
SWIR|12:56:27|EDGX|Ask|8.990|14.650|62.96%|
ISR|12:56:27|PACF|Ask|1.080|1.520|40.74%|
ROM|12:56:27|EDGE|Bid|57.300|37.310|34.89%|
VGK|12:56:27|CINC|Ask|46.530|66.000|41.84%|
SWIR|12:56:27|EDGX|Ask|9.020|14.650|62.42%|
VGK|12:56:28|CINC|Ask|46.530|66.000|41.84%|
AUMN|12:56:28|EDGX|Ask|12.970|24.900|91.98%|
VGK|12:56:28|CINC|Ask|46.530|66.000|41.84%|
SSG|12:56:28|EDGE|Bid|60.730|40.740|32.92%|
GDP|12:56:28|CINC|Bid|18.440|12.000|34.92%|
HCKT|12:56:28|CINC|Ask|3.650|5.000|36.99%|
PHC|12:56:28|EDGX|Ask|2.370|3.190|34.60%|
PHC|12:56:28|EDGX|Ask|2.370|3.190|34.60%|
SWIR|12:56:28|EDGX|Ask|9.030|14.650|62.24%|
SWIR|12:56:28|EDGX|Ask|9.030|14.650|62.24%|
SWIR|12:56:28|EDGX|Ask|9.030|14.650|62.24%|
DGLY|12:56:28|PACF|Ask|0.940|1.550|64.89%|
MFLX|12:56:28|CINC|Ask|21.750|30.000|37.93%|
ROM|12:56:29|EDGE|Ask|57.440|77.190|34.38%|
CAR|12:56:29|CINC|Bid|13.830|6.650|51.92%|
IN|12:56:29|EDGX|Ask|7.680|11.180|45.57%|
EWSM|12:56:29|NQEX|Ask|29.720|9999.000|33544.01%|
SYSW|12:56:29|PACF|Ask|2.750|4.980|81.09%|
EWSM|12:56:29|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:56:29|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:56:29|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:56:29|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:56:29|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:56:29|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:56:29|NQEX|Ask|28.020|9999.000|35585.22%|
JRCC|12:56:29|CINC|Ask|15.000|22.200|48.00%|
WSTL|12:56:29|EDGX|Ask|2.840|3.800|33.80%|
ROM|12:56:29|EDGE|Ask|57.440|77.190|34.38%|
SSG|12:56:29|EDGE|Bid|60.730|40.730|32.93%|
SSG|12:56:29|EDGE|Ask|60.850|80.870|32.90%|
ROM|12:56:29|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:56:29|EDGE|Ask|57.440|77.190|34.38%|
NXPI|12:56:29|BOST|Ask|16.290|26.280|61.33%|
JRCC|12:56:29|CINC|Ask|15.000|22.200|48.00%|
PANL|12:56:29|EDGE|Ask|25.910|35.840|38.32%|
LBTYB|12:56:29|PACF|Ask|43.030|736.030|1610.50%|
ROM|12:56:29|EDGE|Bid|57.320|37.310|34.91%|
BWOWW|12:56:29|CBOE|Ask|0.088|0.120|36.25%|
BWOWW|12:56:29|CBOE|Ask|0.088|0.120|36.25%|
CWB|12:56:29|CINC|Bid|37.830|18.000|52.42%|
CWB|12:56:29|CINC|Bid|37.770|18.000|52.34%|
LNC.PR|12:56:29|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:56:29|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:56:29|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:56:29|NQEX|Ask|605.120|851.650|40.74%|
VGK|12:56:29|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:29|CINC|Ask|46.530|66.000|41.84%|
CWB|12:56:29|CINC|Bid|37.790|18.000|52.37%|
AEE|12:56:29|PHIL|Bid|27.820|17.840|35.87%|
CENTA|12:56:29|CINC|Ask|7.750|16.000|106.45%|
EGAS|12:56:30|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:56:30|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:56:30|PACF|Bid|11.050|5.600|49.32%|
PANL|12:56:30|EDGE|Ask|25.910|35.840|38.32%|
PANL|12:56:30|EDGE|Ask|25.910|35.840|38.32%|
JCI.PR.Z|12:56:30|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|12:56:30|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|12:56:30|NQEX|Ask|176.460|239.140|35.52%|
FMS.PR|12:56:30|NQEX|Ask|58.270|81.080|39.15%|
FMS.PR|12:56:30|NQEX|Ask|58.270|81.080|39.15%|
FMS.PR|12:56:30|NQEX|Ask|58.270|81.080|39.15%|
FMS.PR|12:56:30|NQEX|Ask|58.270|81.080|39.15%|
HRBN|12:56:30|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:30|BOST|Bid|17.430|7.460|57.20%|
FMS.PR|12:56:30|NQEX|Ask|58.270|81.080|39.15%|
XEC|12:56:30|CINC|Ask|69.400|92.000|32.56%|
HNR|12:56:30|EDGX|Ask|10.570|14.100|33.40%|
HNR|12:56:30|EDGX|Ask|10.570|14.100|33.40%|
BMTI|12:56:30|CINC|Ask|3.300|4.500|36.36%|
VELT|12:56:30|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:30|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:30|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:30|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:30|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:30|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:30|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:30|EDGE|Ask|12.810|22.780|77.83%|
SWFT|12:56:30|CINC|Ask|9.150|14.650|60.11%|
BMTI|12:56:30|BATY|Ask|3.310|13.320|302.42%|
BMTI|12:56:30|BOST|Ask|3.310|13.300|301.81%|
BMTI|12:56:30|CINC|Ask|3.310|4.500|35.95%|
BMTI|12:56:30|BATY|Ask|3.310|13.320|302.42%|
BMTI|12:56:30|EDGE|Ask|3.310|13.320|302.42%|
BMTI|12:56:30|BATY|Ask|3.310|13.320|302.42%|
BMTI|12:56:30|EDGE|Ask|3.310|13.320|302.42%|
AEE|12:56:30|PHIL|Bid|27.830|17.840|35.90%|
BMTI|12:56:30|BOST|Ask|3.310|13.300|301.81%|
BMTI|12:56:30|BOST|Ask|3.310|13.300|301.81%|
CWB|12:56:30|CINC|Bid|37.710|18.000|52.27%|
VELT|12:56:30|BATY|Ask|12.810|22.780|77.83%|
CWB|12:56:30|CINC|Bid|37.720|18.000|52.28%|
VGK|12:56:30|CINC|Ask|46.530|66.000|41.84%|
HNR|12:56:30|EDGX|Ask|10.580|14.100|33.27%|
CWB|12:56:30|CINC|Bid|37.750|18.000|52.32%|
PZI|12:56:31|EDGX|Ask|10.330|14.000|35.53%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
NJ|12:56:31|EDGX|Bid|22.880|10.000|56.29%|
VGK|12:56:31|CINC|Ask|46.540|66.000|41.81%|
CWB|12:56:31|CINC|Bid|37.760|18.000|52.33%|
CWB|12:56:31|CINC|Bid|37.770|18.000|52.34%|
LRY|12:56:31|BATY|Ask|29.780|39.780|33.58%|
ROM|12:56:31|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
ROM|12:56:31|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
ROM|12:56:31|EDGE|Bid|57.320|37.320|34.89%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
ROM|12:56:31|EDGE|Bid|57.320|37.330|34.87%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
ROM|12:56:31|EDGE|Bid|57.330|37.330|34.89%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
SSG|12:56:31|EDGE|Bid|60.720|40.720|32.94%|
SSG|12:56:31|EDGE|Bid|60.720|40.720|32.94%|
SSG|12:56:31|EDGE|Ask|60.850|80.860|32.88%|
SSG|12:56:31|EDGE|Bid|60.720|40.720|32.94%|
VGK|12:56:31|CINC|Ask|46.540|66.000|41.81%|
SSG|12:56:31|EDGE|Bid|60.720|40.720|32.94%|
VGK|12:56:31|CINC|Ask|46.540|66.000|41.81%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
VGK|12:56:31|CINC|Ask|46.540|66.000|41.81%|
QQQ|12:56:31|CINC|Bid|54.370|24.150|55.58%|
VGK|12:56:31|CINC|Ask|46.540|66.000|41.81%|
VGK|12:56:31|CINC|Ask|46.540|66.000|41.81%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:31|CINC|Ask|46.540|66.000|41.81%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
VGK|12:56:31|CINC|Ask|46.530|66.000|41.84%|
CWB|12:56:31|CINC|Bid|37.780|18.000|52.36%|
ROM|12:56:31|EDGE|Bid|57.330|37.330|34.89%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
BBEP|12:56:31|PHIL|Ask|17.200|27.210|58.20%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
BBEP|12:56:31|PHIL|Ask|17.200|27.210|58.20%|
LNC.PR|12:56:31|NQEX|Bid|300.970|203.680|32.33%|
SSG|12:56:31|EDGE|Bid|60.710|40.710|32.94%|
SSG|12:56:31|EDGE|Bid|60.710|40.710|32.94%|
LNC.PR|12:56:31|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:56:31|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:56:31|NQEX|Bid|300.970|203.680|32.33%|
VGK|12:56:31|CINC|Ask|46.540|66.000|41.81%|
MVISW|12:56:31|EDGX|Bid|0.300|0.150|50.00%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
ROM|12:56:31|EDGE|Bid|57.330|37.330|34.89%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
CWB|12:56:31|CINC|Bid|37.790|18.000|52.37%|
EWSM|12:56:31|NQEX|Bid|25.640|0.010|99.96%|
EWSM|12:56:31|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:56:31|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:56:31|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:56:31|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:56:31|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:56:31|NQEX|Bid|27.300|17.950|34.25%|
EWSM|12:56:31|NQEX|Bid|27.300|0.010|99.96%|
ROM|12:56:31|EDGE|Bid|57.330|37.330|34.89%|
ROM|12:56:31|EDGE|Ask|57.440|77.190|34.38%|
FII|12:56:31|CINC|Ask|19.860|26.500|33.43%|
ROM|12:56:32|EDGE|Ask|57.440|77.190|34.38%|
ROM|12:56:32|EDGE|Bid|57.330|37.320|34.90%|
ROM|12:56:32|EDGE|Ask|57.440|77.190|34.38%|
GLQ|12:56:32|CINC|Ask|13.080|19.150|46.41%|
EIPO|12:56:32|NQEX|Ask|20.650|9999.000|48321.31%|
CWB|12:56:32|CINC|Bid|37.740|18.000|52.31%|
CNW|12:56:32|CINC|Ask|28.450|39.000|37.08%|
CWB|12:56:32|CINC|Bid|37.750|18.000|52.32%|
CNW|12:56:32|CINC|Ask|28.460|39.000|37.03%|
EIPO|12:56:32|NQEX|Ask|20.650|9999.000|48321.31%|
ROM|12:56:32|EDGE|Bid|57.330|37.320|34.90%|
ROM|12:56:32|EDGE|Ask|57.440|77.190|34.38%|
SOA|12:56:32|CINC|Ask|17.720|24.000|35.44%|
GLQ|12:56:32|CINC|Ask|13.080|19.150|46.41%|
VELT|12:56:32|BATY|Ask|12.810|22.780|77.83%|
SSG|12:56:32|EDGE|Bid|60.710|40.710|32.94%|
ROM|12:56:32|EDGE|Bid|57.330|37.330|34.89%|
VGK|12:56:32|CINC|Ask|46.560|66.000|41.75%|
ROM|12:56:32|EDGE|Ask|57.440|77.190|34.38%|
ROM|12:56:32|EDGE|Ask|57.440|77.190|34.38%|
VGK|12:56:32|CINC|Ask|46.560|66.000|41.75%|
BRKL|12:56:32|CINC|Ask|8.420|11.700|38.95%|
CWB|12:56:32|CINC|Bid|37.760|18.000|52.33%|
FII|12:56:32|CINC|Ask|19.860|26.500|33.43%|
BRKL|12:56:32|CINC|Ask|8.420|11.700|38.95%|
EWSM|12:56:32|NQEX|Ask|28.030|9999.000|35572.49%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|38.610|37.75%|
EWSM|12:56:32|NQEX|Ask|28.030|9999.000|35572.49%|
BRKL|12:56:32|CINC|Ask|8.420|11.700|38.95%|
LBTYB|12:56:32|PACF|Ask|43.030|736.030|1610.50%|
LBTYB|12:56:32|PACF|Ask|43.030|736.070|1610.60%|
GMT|12:56:32|CINC|Ask|34.100|49.440|44.99%|
CWB|12:56:32|CINC|Bid|37.780|18.000|52.36%|
VGK|12:56:32|CINC|Ask|46.560|66.000|41.75%|
CNW|12:56:32|CINC|Ask|28.470|39.000|36.99%|
LNC.PR|12:56:32|NQEX|Ask|605.280|884.150|46.07%|
LNC.PR|12:56:32|NQEX|Ask|605.280|884.150|46.07%|
LNC.PR|12:56:32|NQEX|Ask|605.280|884.150|46.07%|
LNC.PR|12:56:32|NQEX|Ask|605.280|884.150|46.07%|
CWB|12:56:32|CINC|Bid|37.790|18.000|52.37%|
TDS.S|12:56:32|CINC|Ask|22.400|30.000|33.93%|
VGK|12:56:32|CINC|Ask|46.550|66.000|41.78%|
GRRF|12:56:32|PACF|Ask|1.930|2.600|34.72%|
SOA|12:56:32|CINC|Ask|17.720|24.000|35.44%|
VGK|12:56:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:33|CINC|Ask|46.560|66.000|41.75%|
YANG|12:56:33|EDGX|Bid|17.990|12.180|32.30%|
VELT|12:56:33|BATY|Ask|12.810|22.780|77.83%|
SSG|12:56:33|EDGE|Bid|60.680|40.700|32.93%|
KVHI|12:56:33|CINC|Ask|9.460|26.000|174.84%|
SSG|12:56:33|EDGE|Ask|60.840|80.840|32.87%|
PANL|12:56:33|EDGE|Ask|25.910|35.880|38.48%|
CVTI|12:56:33|CINC|Bid|4.960|2.500|49.60%|
VGK|12:56:33|CINC|Ask|46.570|66.000|41.72%|
FOH|12:56:33|PACF|Bid|0.610|0.310|49.18%|
VGK|12:56:33|CINC|Ask|46.560|66.000|41.75%|
FMS.PR|12:56:33|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:56:33|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:56:33|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:56:33|NQEX|Ask|59.010|78.670|33.32%|
FMS.PR|12:56:33|NQEX|Ask|59.010|78.670|33.32%|
VELT|12:56:33|BATY|Ask|12.810|22.780|77.83%|
ATLS|12:56:33|BATY|Ask|21.520|31.510|46.42%|
ATLS|12:56:33|EDGE|Ask|21.520|31.510|46.42%|
IFON|12:56:33|PACF|Bid|0.690|0.250|63.77%|
GDP|12:56:33|CINC|Bid|18.450|12.000|34.96%|
SILC|12:56:33|PACF|Ask|16.450|22.000|33.74%|
VGK|12:56:33|CINC|Ask|46.560|66.000|41.75%|
EXH|12:56:33|CINC|Ask|12.520|22.360|78.59%|
SWFT|12:56:33|EDGX|Ask|9.160|12.500|36.46%|
SWFT|12:56:33|EDGX|Ask|9.160|12.500|36.46%|
SWFT|12:56:33|EDGX|Ask|9.160|12.500|36.46%|
EWSM|12:56:33|NQEX|Bid|25.670|0.010|99.96%|
EWSM|12:56:33|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:56:33|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:56:33|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:56:33|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:56:33|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:56:33|NQEX|Bid|27.310|17.970|34.20%|
EWSM|12:56:33|NQEX|Bid|27.310|0.010|99.96%|
FSGI|12:56:33|PACF|Ask|0.390|2.820|623.08%|
SWFT|12:56:33|EDGX|Ask|9.160|12.500|36.46%|
HEES|12:56:33|CINC|Ask|10.860|14.950|37.66%|
HRBN|12:56:33|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:33|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:33|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:33|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:33|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:33|BOST|Bid|17.430|7.460|57.20%|
BFSB|12:56:33|PACF|Bid|0.770|0.500|35.05%|
CREG|12:56:33|PACF|Ask|1.580|2.380|50.63%|
WUHN|12:56:33|PACF|Ask|0.440|0.600|36.32%|
WUHN|12:56:33|PACF|Ask|0.440|0.600|36.32%|
VGK|12:56:34|CINC|Ask|46.560|66.000|41.75%|
BMTI|12:56:34|CINC|Ask|3.310|4.500|35.95%|
CENT|12:56:34|EDGX|Ask|7.750|10.900|40.65%|
DGICB|12:56:34|PHIL|Ask|20.000|33.080|65.40%|
LNC.PR|12:56:34|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:56:34|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:56:34|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:56:34|NQEX|Bid|301.130|203.800|32.32%|
TAM|12:56:34|EDGX|Ask|16.900|24.870|47.16%|
YANG|12:56:34|EDGX|Bid|17.980|12.180|32.26%|
EWL|12:56:34|EDGX|Bid|24.580|15.000|38.97%|
XEC|12:56:34|CINC|Ask|69.520|92.000|32.34%|
ROCK|12:56:34|CINC|Ask|9.010|12.500|38.73%|
ROM|12:56:35|EDGE|Ask|57.480|77.190|34.29%|
ROM|12:56:35|EDGE|Ask|57.480|77.190|34.29%|
STEM|12:56:35|CINC|Ask|2.700|6.000|122.22%|
VELT|12:56:35|BATY|Ask|12.810|22.780|77.83%|
IILG|12:56:35|CINC|Ask|12.080|17.500|44.87%|
SWFT|12:56:35|EDGX|Ask|9.160|12.500|36.46%|
BCSI|12:56:35|EDGX|Ask|16.930|23.690|39.93%|
CENT|12:56:35|EDGX|Ask|7.750|10.900|40.65%|
TBI|12:56:35|CINC|Ask|13.880|21.850|57.42%|
CR|12:56:35|CINC|Ask|41.120|54.500|32.54%|
SFI.PR.E|12:56:35|EDGX|Ask|16.240|22.000|35.47%|
PVA|12:56:35|PHIL|Ask|9.740|19.740|102.67%|
PVA|12:56:35|CINC|Ask|9.740|15.000|54.00%|
PVA|12:56:35|CINC|Ask|9.740|15.000|54.00%|
AFFY|12:56:35|CINC|Ask|5.290|7.800|47.45%|
LBTYB|12:56:35|PACF|Ask|42.050|736.060|1650.44%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:56:36|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|12:56:36|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|12:56:36|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|12:56:36|NQEX|Bid|13.480|9.000|33.23%|
CLI|12:56:36|PHIL|Bid|29.610|19.630|33.70%|
RGNC|12:56:36|BATY|Ask|23.520|33.500|42.43%|
TIN|12:56:36|EDGE|Bid|26.480|16.500|37.69%|
EWSM|12:56:36|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:56:36|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:56:36|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:56:36|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:56:36|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:56:36|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:56:36|NQEX|Bid|27.320|17.980|34.19%|
EWSM|12:56:36|NQEX|Bid|27.320|0.010|99.96%|
PHC|12:56:36|EDGX|Ask|2.370|3.190|34.60%|
PHC|12:56:36|EDGX|Ask|2.370|3.190|34.60%|
PHC|12:56:36|EDGX|Ask|2.370|3.190|34.60%|
PHC|12:56:36|PACF|Ask|2.360|3.200|35.59%|
TIN|12:56:36|EDGE|Bid|26.480|16.500|37.69%|
EWSM|12:56:36|NQEX|Ask|29.710|9999.000|33555.33%|
EWSM|12:56:36|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:56:36|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:56:36|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:56:36|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:56:36|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:56:36|NQEX|Ask|28.040|38.620|37.73%|
EWSM|12:56:36|NQEX|Ask|28.040|9999.000|35559.77%|
SOA|12:56:37|CINC|Ask|17.710|24.000|35.52%|
FMS.PR|12:56:37|NQEX|Ask|58.300|81.040|39.01%|
FMS.PR|12:56:37|NQEX|Ask|58.300|81.040|39.01%|
FMS.PR|12:56:37|NQEX|Ask|58.300|81.040|39.01%|
FMS.PR|12:56:37|NQEX|Ask|58.300|81.040|39.01%|
FMS.PR|12:56:37|NQEX|Ask|58.300|81.040|39.01%|
TIN|12:56:37|EDGE|Bid|26.480|16.500|37.69%|
NAUH|12:56:37|EDGX|Ask|9.530|12.800|34.31%|
FELE|12:56:37|CINC|Ask|43.420|78.000|79.64%|
VGK|12:56:37|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:37|CINC|Ask|46.560|66.000|41.75%|
BMTI|12:56:37|CINC|Ask|3.310|4.500|35.95%|
SRTY|12:56:37|CINC|Bid|23.910|14.500|39.36%|
VGK|12:56:38|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:38|CINC|Ask|46.560|66.000|41.75%|
MVISW|12:56:38|EDGX|Bid|0.300|0.150|50.00%|
VNO.PR.A|12:56:38|NQEX|Bid|115.070|0.010|99.99%|
VNO.PR.A|12:56:38|NQEX|Bid|115.220|0.010|99.99%|
VGK|12:56:38|CINC|Ask|46.560|66.000|41.75%|
VNO.PR.A|12:56:38|NQEX|Bid|118.270|0.010|99.99%|
YANG|12:56:38|EDGX|Bid|17.980|12.180|32.26%|
VIA.B|12:56:38|BATY|Bid|44.610|1.000|97.76%|
CREG|12:56:38|PACF|Ask|1.580|2.380|50.63%|
LBTYB|12:56:38|PACF|Ask|42.050|736.060|1650.44%|
LBTYB|12:56:38|PACF|Ask|42.050|736.060|1650.44%|
VIA.B|12:56:38|BATY|Bid|44.620|1.000|97.76%|
FSGI|12:56:38|PACF|Ask|0.390|2.820|623.08%|
VIA.B|12:56:38|BATY|Bid|44.620|1.000|97.76%|
FOH|12:56:38|PACF|Ask|0.615|0.920|49.59%|
TIN|12:56:38|EDGE|Bid|26.480|16.430|37.95%|
LBTYB|12:56:38|PACF|Ask|42.050|736.060|1650.44%|
VIA.B|12:56:38|BATY|Bid|44.630|1.000|97.76%|
SNE|12:56:39|PHIL|Bid|23.190|13.200|43.08%|
NAV.PR.D|12:56:39|NQEX|Bid|13.500|9.000|33.33%|
VGK|12:56:39|CINC|Ask|46.560|66.000|41.75%|
NAV.PR.D|12:56:39|NQEX|Bid|13.500|9.000|33.33%|
NAV.PR.D|12:56:39|NQEX|Bid|13.500|9.000|33.33%|
NAV.PR.D|12:56:39|NQEX|Bid|13.500|9.000|33.33%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1329.780|119.64%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1439.630|137.78%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1728.710|185.53%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1728.710|185.53%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1728.710|185.53%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1728.710|185.53%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1728.710|185.53%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1728.710|185.53%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1728.710|185.53%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1728.710|185.53%|
LNC.PR|12:56:39|NQEX|Ask|605.440|1728.710|185.53%|
GROW|12:56:39|CINC|Ask|7.150|9.490|32.73%|
GDP|12:56:39|CINC|Bid|18.460|12.000|34.99%|
VGK|12:56:39|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:39|CINC|Ask|46.560|66.000|41.75%|
HBIO|12:56:39|CINC|Bid|4.350|2.500|42.53%|
FMS.PR|12:56:40|NQEX|Ask|58.290|81.090|39.11%|
FMS.PR|12:56:40|NQEX|Ask|58.290|81.090|39.11%|
FMS.PR|12:56:40|NQEX|Ask|58.290|81.090|39.11%|
FMS.PR|12:56:40|NQEX|Ask|58.290|81.090|39.11%|
FMS.PR|12:56:40|NQEX|Ask|58.290|81.090|39.11%|
ATAI|12:56:40|PACF|Ask|9.830|14.700|49.54%|
YANG|12:56:41|EDGX|Bid|18.000|12.180|32.33%|
ROM|12:56:41|EDGE|Bid|57.380|37.380|34.86%|
SSYS|12:56:41|CINC|Ask|25.820|35.000|35.55%|
VNO.PR.A|12:56:41|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|12:56:41|NQEX|Bid|118.290|77.000|34.91%|
VNO.PR.A|12:56:41|NQEX|Bid|118.290|77.000|34.91%|
VNO.PR.A|12:56:41|NQEX|Bid|118.290|77.000|34.91%|
VNO.PR.A|12:56:41|NQEX|Bid|118.290|77.000|34.91%|
VNO.PR.A|12:56:41|NQEX|Bid|118.290|0.010|99.99%|
LNC.PR|12:56:41|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|12:56:41|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|12:56:41|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|12:56:41|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|12:56:41|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:56:41|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:56:41|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:56:41|NQEX|Bid|301.290|203.910|32.32%|
LBTYB|12:56:41|PACF|Ask|42.050|736.060|1650.44%|
LBTYB|12:56:41|PACF|Ask|42.050|736.060|1650.44%|
LBTYB|12:56:41|PACF|Ask|42.050|736.060|1650.44%|
JRCC|12:56:41|CINC|Ask|15.040|22.200|47.61%|
LBTYB|12:56:41|PACF|Ask|42.050|736.070|1650.46%|
GNOM|12:56:41|EDGX|Ask|7.410|10.000|34.95%|
VGK|12:56:41|CINC|Ask|46.570|66.000|41.72%|
ROM|12:56:41|EDGE|Bid|57.380|37.370|34.87%|
CNW|12:56:42|CINC|Ask|28.470|39.000|36.99%|
CECO|12:56:42|CINC|Ask|17.800|24.700|38.76%|
CECO|12:56:42|CINC|Ask|17.800|24.700|38.76%|
VGK|12:56:42|CINC|Ask|46.570|66.000|41.72%|
TSTF|12:56:42|PACF|Ask|2.000|2.950|47.50%|
TSTF|12:56:42|PACF|Ask|2.000|2.950|47.50%|
LNC.PR|12:56:42|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|12:56:42|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|12:56:42|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|12:56:42|NQEX|Ask|605.440|884.570|46.10%|
DVD|12:56:42|PACF|Ask|1.650|3.500|112.12%|
ROM|12:56:42|EDGE|Ask|57.500|77.530|34.83%|
CECO|12:56:42|CINC|Ask|17.810|24.700|38.69%|
VGK|12:56:42|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:42|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:42|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:42|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
BWOWU|12:56:42|EDGX|Ask|1.750|3.790|116.57%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:42|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:42|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:42|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:42|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
CLI|12:56:42|PHIL|Bid|29.620|19.630|33.73%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:42|CINC|Ask|46.560|66.000|41.75%|
SWFT|12:56:42|EDGX|Ask|9.160|12.500|36.46%|
VGK|12:56:42|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:42|CINC|Ask|46.570|66.000|41.72%|
SGRP|12:56:42|PACF|Ask|1.430|2.260|58.04%|
VGK|12:56:43|CINC|Ask|46.570|66.000|41.72%|
EIPO|12:56:43|NQEX|Ask|20.660|9999.000|48297.87%|
ATAI|12:56:43|PACF|Ask|9.850|14.700|49.24%|
FFKY|12:56:43|PACF|Ask|2.570|4.010|56.03%|
CLI|12:56:43|PHIL|Bid|29.610|19.630|33.70%|
SSG|12:56:43|EDGE|Ask|60.830|80.860|32.93%|
VGK|12:56:43|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:43|CINC|Ask|46.570|66.000|41.72%|
JCI.PR.Z|12:56:43|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:43|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:43|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:43|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:43|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:43|NQEX|Bid|165.950|105.000|36.73%|
JCI.PR.Z|12:56:43|NQEX|Bid|165.950|105.000|36.73%|
SSFN|12:56:43|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|12:56:43|NQEX|Bid|165.950|105.000|36.73%|
JCI.PR.Z|12:56:43|NQEX|Bid|165.950|105.000|36.73%|
JCI.PR.Z|12:56:43|NQEX|Bid|165.950|105.000|36.73%|
ESYS|12:56:43|PACF|Ask|5.520|9.590|73.73%|
ROM|12:56:43|EDGE|Ask|57.490|77.500|34.81%|
HNR|12:56:44|EDGX|Ask|10.600|14.100|33.02%|
VGK|12:56:44|CINC|Ask|46.570|66.000|41.72%|
EVBN|12:56:44|PACF|Bid|13.850|5.780|58.27%|
NXPI|12:56:44|BOST|Ask|16.290|26.290|61.39%|
EIPO|12:56:44|NQEX|Ask|20.650|9999.000|48321.31%|
VELT|12:56:44|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:44|EDGE|Ask|12.810|22.780|77.83%|
SSG|12:56:44|EDGE|Ask|60.840|80.870|32.92%|
ROM|12:56:44|EDGE|Bid|57.370|37.340|34.91%|
INTC|12:56:44|CINC|Bid|20.990|11.200|46.64%|
SSG|12:56:44|EDGE|Ask|60.850|80.900|32.95%|
VGK|12:56:44|CINC|Ask|46.570|66.000|41.72%|
MWJ|12:56:44|EDGE|Bid|35.830|15.800|55.90%|
VIA.B|12:56:44|BATY|Bid|44.650|1.000|97.76%|
GRT|12:56:44|PHIL|Ask|8.840|18.850|113.24%|
AMTC|12:56:44|EDGX|Bid|0.970|0.071|92.68%|
LNC.PR|12:56:44|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:56:44|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:56:44|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:56:44|NQEX|Bid|301.130|203.800|32.32%|
ALV.PR.Z|12:56:44|BATS|Ask|77.510|103.310|33.29%|
ALV.PR.Z|12:56:44|BATS|Ask|77.510|103.310|33.29%|
ROM|12:56:44|EDGE|Bid|57.360|37.350|34.88%|
VGK|12:56:44|CINC|Ask|46.560|66.000|41.75%|
EVBN|12:56:44|PACF|Bid|13.850|5.780|58.27%|
DIT|12:56:44|PACF|Ask|57.690|85.000|47.34%|
VGK|12:56:44|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:44|CINC|Ask|46.560|66.000|41.75%|
LBTYB|12:56:44|PACF|Ask|43.050|736.060|1609.78%|
ROM|12:56:44|EDGE|Bid|57.350|37.330|34.91%|
VYFC|12:56:44|PACF|Bid|4.800|2.520|47.50%|
GRT|12:56:44|PHIL|Ask|8.850|18.850|112.99%|
KAI|12:56:44|CINC|Ask|22.280|36.000|61.58%|
MED|12:56:44|EDGE|Bid|16.710|6.740|59.66%|
EWL|12:56:44|EDGX|Bid|24.580|15.000|38.97%|
VGK|12:56:45|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:45|CINC|Ask|46.560|66.000|41.75%|
LNC.PR|12:56:45|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|12:56:45|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|12:56:45|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|12:56:45|NQEX|Ask|605.440|884.570|46.10%|
FMS.PR|12:56:45|NQEX|Ask|59.050|81.080|37.31%|
FMS.PR|12:56:45|NQEX|Ask|59.050|81.080|37.31%|
FMS.PR|12:56:45|NQEX|Ask|59.050|81.080|37.31%|
FMS.PR|12:56:45|NQEX|Ask|59.050|81.080|37.31%|
FMS.PR|12:56:45|NQEX|Ask|59.050|81.080|37.31%|
VGK|12:56:45|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:46|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:46|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:46|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:46|CINC|Ask|46.560|66.000|41.75%|
GRT|12:56:46|PHIL|Ask|8.840|18.850|113.24%|
VGK|12:56:46|CINC|Ask|46.550|66.000|41.78%|
HIW|12:56:46|PHIL|Ask|30.180|40.170|33.10%|
MED|12:56:46|EDGE|Bid|16.710|6.740|59.66%|
SAVE|12:56:46|BATY|Bid|12.660|2.710|78.59%|
DXCM|12:56:46|PHIL|Ask|11.310|21.300|88.33%|
EGAS|12:56:46|PACF|Bid|11.050|5.600|49.32%|
RGNC|12:56:46|BATY|Ask|23.520|33.500|42.43%|
VGK|12:56:46|CINC|Ask|46.550|66.000|41.78%|
JCI.PR.Z|12:56:46|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|12:56:46|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|12:56:46|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|12:56:46|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|12:56:46|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|245.640|39.20%|
JCI.PR.Z|12:56:46|NQEX|Ask|176.460|245.640|39.20%|
VIA.B|12:56:46|BATY|Bid|44.610|1.000|97.76%|
FN|12:56:46|CINC|Ask|14.770|24.980|69.13%|
VGK|12:56:47|CINC|Ask|46.550|66.000|41.78%|
PANL|12:56:47|EDGE|Ask|25.880|35.850|38.52%|
AUMN|12:56:47|EDGX|Ask|12.970|24.900|91.98%|
TSTF|12:56:47|PACF|Ask|2.000|2.950|47.50%|
ROM|12:56:47|EDGE|Bid|57.340|37.300|34.95%|
FCY|12:56:47|BATS|Ask|22.480|30.160|34.16%|
VGK|12:56:47|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:47|CINC|Ask|46.550|66.000|41.78%|
LNC.PR|12:56:47|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:56:47|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:56:47|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:56:47|NQEX|Bid|300.970|203.680|32.33%|
VGK|12:56:47|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:47|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:47|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:47|CINC|Ask|46.550|66.000|41.78%|
CZWI|12:56:47|PACF|Bid|6.000|3.090|48.50%|
DGICA|12:56:47|PACF|Bid|12.940|1.940|85.01%|
GNOM|12:56:47|EDGX|Ask|7.410|10.000|34.95%|
LBTYB|12:56:47|PACF|Ask|43.030|736.050|1610.55%|
VGK|12:56:47|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:47|CINC|Ask|46.550|66.000|41.78%|
FCY|12:56:47|BATS|Ask|21.540|28.790|33.66%|
VELT|12:56:47|BOST|Ask|12.810|22.770|77.75%|
VGK|12:56:48|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:48|CINC|Ask|46.550|66.000|41.78%|
GRRF|12:56:48|PACF|Ask|1.930|2.600|34.72%|
SSG|12:56:48|EDGE|Ask|60.880|80.890|32.87%|
LNC.PR|12:56:48|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|12:56:48|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|12:56:48|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|12:56:48|NQEX|Ask|605.120|852.070|40.81%|
DIT|12:56:48|PACF|Ask|57.690|85.000|47.34%|
VGK|12:56:48|CINC|Ask|46.550|66.000|41.78%|
ROM|12:56:48|EDGE|Bid|57.340|37.340|34.88%|
ROM|12:56:48|EDGE|Ask|57.470|77.490|34.84%|
MED|12:56:48|PHIL|Bid|16.710|6.740|59.66%|
NAV.PR.D|12:56:48|NQEX|Bid|13.510|9.000|33.38%|
NAV.PR.D|12:56:48|NQEX|Bid|13.510|9.000|33.38%|
NAV.PR.D|12:56:48|NQEX|Bid|13.510|9.000|33.38%|
NAV.PR.D|12:56:48|NQEX|Bid|13.510|9.000|33.38%|
MED|12:56:48|BOST|Bid|16.710|6.740|59.66%|
NXPI|12:56:48|BOST|Ask|16.290|26.280|61.33%|
VGK|12:56:48|CINC|Ask|46.550|66.000|41.78%|
NXPI|12:56:48|BOST|Ask|16.290|26.280|61.33%|
CNW|12:56:48|CINC|Ask|28.460|39.000|37.03%|
HIW|12:56:48|PHIL|Ask|30.180|40.170|33.10%|
HIW|12:56:48|PHIL|Ask|30.180|40.170|33.10%|
JRCC|12:56:48|CINC|Ask|15.020|22.200|47.80%|
HIW|12:56:48|PHIL|Ask|30.180|40.170|33.10%|
VGK|12:56:48|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:48|CINC|Ask|46.550|66.000|41.78%|
JRCC|12:56:48|CINC|Ask|15.010|22.200|47.90%|
VGK|12:56:48|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:48|CINC|Ask|46.550|66.000|41.78%|
OSBCP|12:56:49|PACF|Ask|4.000|5.990|49.75%|
SAVE|12:56:49|BATY|Bid|12.660|2.710|78.59%|
MWJ|12:56:49|CINC|Ask|36.010|49.220|36.68%|
MWJ|12:56:49|CINC|Ask|36.010|49.220|36.68%|
MWJ|12:56:49|CINC|Ask|36.010|49.220|36.68%|
AUMN|12:56:49|EDGX|Ask|12.970|24.900|91.98%|
PANL|12:56:49|EDGE|Ask|25.880|35.860|38.56%|
EXH|12:56:49|CINC|Ask|12.520|22.360|78.59%|
PANL|12:56:50|EDGE|Ask|25.880|35.860|38.56%|
EIPO|12:56:50|NQEX|Ask|20.660|9999.000|48297.87%|
ALV.PR.Z|12:56:50|BATS|Ask|77.480|103.370|33.42%|
NMRX|12:56:50|PACF|Ask|7.280|27.000|270.88%|
ALV.PR.Z|12:56:50|BATS|Ask|77.480|103.280|33.30%|
BSQ|12:56:50|NQEX|Bid|10.640|7.080|33.46%|
BSQ|12:56:50|NQEX|Bid|10.640|7.080|33.46%|
BSQ|12:56:50|NQEX|Bid|10.640|7.080|33.46%|
BSQ|12:56:50|NQEX|Bid|10.640|7.080|33.46%|
BONT|12:56:50|CINC|Ask|7.760|10.500|35.31%|
HIW|12:56:50|PHIL|Ask|30.170|40.170|33.15%|
VGK|12:56:50|CINC|Ask|46.550|66.000|41.78%|
HIW|12:56:50|PHIL|Ask|30.170|40.170|33.15%|
VGK|12:56:50|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:50|CINC|Ask|46.540|66.000|41.81%|
VGK|12:56:50|CINC|Ask|46.550|66.000|41.78%|
LBTYB|12:56:50|PACF|Ask|43.030|736.060|1610.57%|
VGK|12:56:50|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:50|CINC|Ask|46.550|66.000|41.78%|
HIW|12:56:50|PHIL|Ask|30.160|40.170|33.19%|
VGK|12:56:50|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:50|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:50|CINC|Ask|46.550|66.000|41.78%|
MED|12:56:50|EDGE|Bid|16.710|6.740|59.66%|
VGK|12:56:50|CINC|Ask|46.550|66.000|41.78%|
HIW|12:56:50|PHIL|Ask|30.160|40.150|33.12%|
PANL|12:56:50|EDGE|Ask|25.880|35.860|38.56%|
MUSA|12:56:50|CINC|Ask|14.120|20.250|43.41%|
EIPO|12:56:51|NQEX|Ask|20.670|9999.000|48274.46%|
KONE|12:56:51|PACF|Bid|1.110|0.610|45.05%|
PANL|12:56:51|EDGE|Ask|25.880|35.860|38.56%|
VGK|12:56:51|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:51|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:51|CINC|Ask|46.550|66.000|41.78%|
SSG|12:56:51|EDGE|Bid|60.750|40.760|32.91%|
SNE|12:56:51|PHIL|Bid|23.180|13.190|43.10%|
RAIL|12:56:51|CINC|Ask|19.240|29.550|53.59%|
MWJ|12:56:51|CINC|Ask|36.000|49.220|36.72%|
SSG|12:56:51|EDGE|Ask|60.870|80.910|32.92%|
VGK|12:56:51|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:51|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:51|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:51|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:51|CINC|Ask|46.550|66.000|41.78%|
TTI|12:56:51|CINC|Ask|10.070|13.480|33.86%|
MWJ|12:56:51|CINC|Ask|36.000|49.220|36.72%|
CECO|12:56:51|CINC|Ask|17.790|24.700|38.84%|
VGK|12:56:51|CINC|Ask|46.540|66.000|41.81%|
VGK|12:56:51|CINC|Ask|46.540|66.000|41.81%|
VGK|12:56:51|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:51|CINC|Ask|46.550|66.000|41.78%|
EGAS|12:56:51|PACF|Bid|11.050|5.600|49.32%|
ADEP|12:56:51|PACF|Ask|3.720|5.140|38.17%|
BAS|12:56:52|CINC|Bid|25.830|7.000|72.90%|
CECO|12:56:52|CINC|Ask|17.800|24.700|38.76%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:56:52|BOST|Bid|17.430|7.460|57.20%|
PANL|12:56:52|EDGE|Ask|25.880|35.860|38.56%|
PANL|12:56:52|EDGE|Ask|25.880|35.860|38.56%|
HRBN|12:56:52|BOST|Bid|17.450|7.460|57.25%|
RGNC|12:56:52|BATY|Ask|23.520|33.500|42.43%|
HRBN|12:56:52|BOST|Bid|17.450|7.460|57.25%|
WUHN|12:56:52|PACF|Ask|0.440|0.600|36.32%|
VGK|12:56:52|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:52|CINC|Ask|46.570|66.000|41.72%|
MWJ|12:56:52|CINC|Ask|36.050|49.220|36.53%|
VGK|12:56:52|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:52|CINC|Ask|46.550|66.000|41.78%|
SSG|12:56:52|EDGE|Ask|60.890|80.900|32.86%|
VGK|12:56:52|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:52|CINC|Ask|46.560|66.000|41.75%|
FWDI|12:56:52|NQEX|Bid|21.090|0.010|99.95%|
FWDI|12:56:52|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:56:52|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:56:52|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:56:52|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:56:52|NQEX|Bid|22.480|14.770|34.30%|
FWDI|12:56:52|NQEX|Bid|22.480|14.770|34.30%|
VGK|12:56:52|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:52|CINC|Ask|46.560|66.000|41.75%|
FWDI|12:56:52|NQEX|Bid|22.480|0.010|99.96%|
VGK|12:56:52|CINC|Ask|46.560|66.000|41.75%|
EVBN|12:56:52|PACF|Bid|13.850|5.780|58.27%|
VGK|12:56:52|CINC|Ask|46.560|66.000|41.75%|
ROM|12:56:52|EDGE|Ask|57.460|77.510|34.89%|
SSG|12:56:52|EDGE|Bid|60.730|40.760|32.88%|
VGK|12:56:52|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:52|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:52|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:52|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:53|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:53|CINC|Ask|46.550|66.000|41.78%|
VGK|12:56:53|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:53|CINC|Ask|46.560|66.000|41.75%|
INTC|12:56:53|CINC|Bid|21.000|11.200|46.67%|
SSG|12:56:53|EDGE|Ask|60.890|80.890|32.85%|
INTC|12:56:53|CINC|Bid|20.990|11.200|46.64%|
INTC|12:56:53|CINC|Bid|20.990|11.200|46.64%|
PRXI|12:56:53|PACF|Ask|1.790|3.430|91.62%|
PRXI|12:56:53|PACF|Ask|1.790|3.430|91.62%|
BAGL|12:56:53|EDGX|Bid|14.250|9.450|33.68%|
BCSI|12:56:53|EDGX|Ask|16.930|23.690|39.93%|
CYDE|12:56:53|EDGX|Ask|0.639|1.000|56.57%|
ALV.PR.Z|12:56:53|BATS|Ask|77.460|103.310|33.37%|
VGK|12:56:53|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:53|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:53|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:53|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:53|CINC|Ask|46.560|66.000|41.75%|
SNE|12:56:53|PHIL|Bid|23.190|13.200|43.08%|
VGK|12:56:53|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:53|CINC|Ask|46.560|66.000|41.75%|
EIPO|12:56:53|NQEX|Ask|20.660|9999.000|48297.87%|
PFSW|12:56:53|EDGX|Bid|4.130|1.750|57.63%|
PFSW|12:56:53|EDGX|Ask|4.200|7.000|66.67%|
LNC.PR|12:56:53|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:56:53|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|12:56:53|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:56:53|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|12:56:53|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:56:53|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|12:56:53|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:56:53|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|12:56:53|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:56:53|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|12:56:53|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:56:53|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|12:56:53|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:56:53|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|12:56:53|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|12:56:53|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|12:56:53|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|12:56:53|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:56:53|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:56:53|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:56:53|NQEX|Bid|301.130|203.800|32.32%|
VGK|12:56:54|CINC|Ask|46.560|66.000|41.75%|
ROM|12:56:54|EDGE|Bid|57.320|37.340|34.86%|
VGK|12:56:54|CINC|Ask|46.560|66.000|41.75%|
ROM|12:56:54|EDGE|Bid|57.320|37.340|34.86%|
VGK|12:56:54|CINC|Ask|46.560|66.000|41.75%|
ROM|12:56:54|EDGE|Bid|57.320|37.340|34.86%|
FOC|12:56:54|BATS|Ask|28.450|37.680|32.44%|
VGK|12:56:54|CINC|Ask|46.560|66.000|41.75%|
FXD|12:56:54|PHIL|Bid|19.350|9.360|51.63%|
VGK|12:56:55|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:55|CINC|Ask|46.560|66.000|41.75%|
BWOWW|12:56:55|CINC|Ask|0.096|0.150|56.41%|
VGK|12:56:55|CINC|Ask|46.560|66.000|41.75%|
CNW|12:56:55|CINC|Ask|28.460|39.000|37.03%|
VGK|12:56:55|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:55|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:55|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:55|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:55|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:55|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:55|CINC|Ask|46.560|66.000|41.75%|
ROM|12:56:55|EDGE|Bid|57.310|37.350|34.83%|
FOH|12:56:55|PACF|Bid|0.610|0.310|49.18%|
IFON|12:56:55|PACF|Bid|0.690|0.250|63.77%|
ALV.PR.Z|12:56:56|BATS|Ask|77.280|103.270|33.63%|
VGK|12:56:56|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:56|CINC|Ask|46.560|66.000|41.75%|
ALV.PR.Z|12:56:56|BATS|Ask|77.460|103.230|33.27%|
BAH|12:56:56|BATY|Bid|16.490|6.520|60.46%|
EVBN|12:56:56|PACF|Bid|13.850|5.780|58.27%|
SWFT|12:56:56|EDGX|Ask|9.160|12.500|36.46%|
SWFT|12:56:56|EDGX|Ask|9.160|12.500|36.46%|
GNOM|12:56:56|EDGX|Ask|7.410|10.000|34.95%|
SWFT|12:56:56|EDGX|Ask|9.160|12.500|36.46%|
LBTYB|12:56:56|PACF|Ask|43.040|736.080|1610.22%|
HNR|12:56:57|EDGX|Ask|10.620|14.100|32.77%|
INAP|12:56:57|CINC|Ask|5.130|6.900|34.50%|
SWFT|12:56:57|EDGX|Ask|9.170|12.500|36.31%|
SWFT|12:56:57|EDGX|Ask|9.170|12.500|36.31%|
VGK|12:56:57|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:57|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:57|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:57|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:57|CINC|Ask|46.570|66.000|41.72%|
VGK|12:56:57|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:57|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:57|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:57|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:57|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:57|CINC|Ask|46.560|66.000|41.75%|
VGK|12:56:57|CINC|Ask|46.570|66.000|41.72%|
TAM|12:56:58|EDGX|Ask|16.900|24.870|47.16%|
SAVE|12:56:58|BATY|Bid|12.660|2.700|78.67%|
VELT|12:56:58|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:58|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:56:58|BATY|Ask|12.810|22.780|77.83%|
VELT|12:56:58|EDGE|Ask|12.810|22.780|77.83%|
VYFC|12:56:58|PACF|Bid|4.800|2.520|47.50%|
ALV.PR.Z|12:56:59|BATS|Ask|77.440|103.250|33.33%|
PANL|12:56:59|EDGE|Ask|25.880|35.860|38.56%|
BSFT|12:56:59|EDGE|Bid|22.970|13.000|43.40%|
PANL|12:56:59|EDGE|Ask|25.880|35.860|38.56%|
EVBN|12:56:59|PACF|Bid|13.850|5.780|58.27%|
VIA.B|12:56:59|BATY|Bid|44.630|1.000|97.76%|
JCI.PR.Z|12:56:59|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:59|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:59|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:59|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:59|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:59|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:59|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:59|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:59|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:59|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|12:56:59|NQEX|Ask|176.510|239.210|35.52%|
PANL|12:56:59|EDGE|Ask|25.880|35.860|38.56%|
PANL|12:56:59|EDGE|Ask|25.860|35.860|38.67%|
PANL|12:56:59|EDGE|Ask|25.860|35.860|38.67%|
PANL|12:56:59|EDGE|Ask|25.880|35.860|38.56%|
PANL|12:56:59|EDGE|Ask|25.880|35.860|38.56%|
ESC|12:56:59|EDGX|Ask|17.210|23.440|36.20%|
ESC|12:56:59|EDGX|Ask|17.210|23.440|36.20%|
ROM|12:56:59|EDGE|Ask|57.440|77.480|34.89%|
PZI|12:56:59|EDGX|Ask|10.360|14.000|35.14%|
GRT|12:56:59|PHIL|Ask|8.850|18.850|112.99%|
PANL|12:56:59|EDGE|Ask|25.880|35.860|38.56%|
ESC|12:56:59|EDGX|Ask|17.200|23.440|36.28%|
ROM|12:56:59|EDGE|Bid|57.320|37.340|34.86%|
ROM|12:56:59|EDGE|Ask|57.440|77.490|34.91%|
LBTYB|12:56:59|PACF|Ask|42.090|736.100|1648.87%|
BLC|12:56:59|CINC|Ask|5.550|7.800|40.54%|
LBTYB|12:56:59|PACF|Ask|42.090|736.100|1648.87%|
LBTYB|12:56:59|PACF|Ask|42.090|736.100|1648.87%|
ESC|12:56:59|EDGX|Ask|17.250|23.440|35.88%|
SILC|12:56:59|PACF|Ask|16.410|22.000|34.06%|
GRT|12:57:00|PHIL|Ask|8.860|18.850|112.75%|
SILC|12:57:00|PACF|Ask|16.500|22.000|33.33%|
NAV.PR.D|12:57:00|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:57:00|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:57:00|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|12:57:00|NQEX|Ask|14.540|19.500|34.11%|
SILC|12:57:00|PACF|Ask|16.500|22.000|33.33%|
NAV.PR.D|12:57:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:57:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:57:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|12:57:00|NQEX|Ask|13.940|18.900|35.58%|
EVBN|12:57:00|PACF|Bid|13.850|5.780|58.27%|
SILC|12:57:00|PACF|Ask|16.500|22.000|33.33%|
EGAS|12:57:00|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:57:00|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:57:00|PACF|Bid|11.050|5.600|49.32%|
ALV.PR.Z|12:57:00|BATS|Ask|77.440|103.250|33.33%|
VELT|12:57:00|BATY|Ask|12.810|22.780|77.83%|
PKB|12:57:00|EDGX|Ask|11.190|15.000|34.05%|
SVBL|12:57:00|BATS|Ask|0.620|1.500|141.94%|
CECO|12:57:00|CINC|Ask|17.820|24.700|38.61%|
CECO|12:57:00|CINC|Ask|17.820|24.700|38.61%|
BRKL|12:57:00|CINC|Ask|8.430|11.700|38.79%|
BRKL|12:57:00|CINC|Ask|8.430|11.700|38.79%|
FXD|12:57:00|PHIL|Bid|19.360|9.360|51.65%|
AMRI|12:57:00|CINC|Ask|4.420|6.450|45.93%|
GLBL|12:57:00|CINC|Ask|3.990|5.370|34.59%|
FXD|12:57:00|PHIL|Bid|19.360|9.360|51.65%|
EWSM|12:57:00|NQEX|Bid|27.330|0.010|99.96%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:00|NQEX|Bid|27.330|0.010|99.96%|
ROM|12:57:00|EDGE|Bid|57.350|37.360|34.86%|
DLBS|12:57:00|EDGX|Bid|41.940|0.040|99.90%|
LNC.PR|12:57:00|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:57:00|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|12:57:00|NQEX|Ask|605.600|852.280|40.73%|
TPC|12:57:00|EDGX|Ask|12.510|19.430|55.32%|
YANG|12:57:00|EDGX|Bid|17.990|12.180|32.30%|
LNC.PR|12:57:00|NQEX|Ask|605.600|852.280|40.73%|
ROM|12:57:00|EDGE|Bid|57.350|37.360|34.86%|
CIE|12:57:00|CINC|Ask|10.060|13.400|33.20%|
UEPS|12:57:00|CINC|Ask|7.320|15.000|104.92%|
FXD|12:57:00|PHIL|Bid|19.360|9.370|51.60%|
LNC.PR|12:57:00|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:57:00|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:57:00|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:57:00|NQEX|Bid|301.290|203.910|32.32%|
SSG|12:57:00|EDGE|Bid|60.720|40.720|32.94%|
VGK|12:57:00|CINC|Ask|46.580|66.000|41.69%|
KNX|12:57:00|CINC|Ask|14.900|19.950|33.89%|
VGK|12:57:00|CINC|Ask|46.580|66.000|41.69%|
GLBL|12:57:00|CINC|Ask|3.990|5.370|34.59%|
CECO|12:57:00|CINC|Ask|17.820|24.700|38.61%|
BAS|12:57:00|CINC|Ask|25.890|35.000|35.19%|
ROM|12:57:00|EDGE|Ask|57.490|77.540|34.88%|
ROM|12:57:00|EDGE|Ask|57.490|77.540|34.88%|
VGK|12:57:00|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:00|CINC|Ask|46.590|66.000|41.66%|
LXP.PR.C|12:57:00|BATS|Bid|42.710|28.700|32.80%|
VGK|12:57:00|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:00|CINC|Ask|46.590|66.000|41.66%|
HRBN|12:57:00|BOST|Bid|17.430|7.540|56.74%|
SSG|12:57:00|EDGE|Bid|60.720|40.720|32.94%|
BAS|12:57:00|CINC|Bid|25.860|7.000|72.93%|
BAS|12:57:00|CINC|Ask|25.890|35.000|35.19%|
SSG|12:57:00|EDGE|Ask|60.850|80.860|32.88%|
ALTE|12:57:01|BATY|Bid|19.670|9.710|50.64%|
ATAI|12:57:01|PACF|Ask|9.850|14.700|49.24%|
FMS.PR|12:57:01|NQEX|Ask|59.060|78.710|33.27%|
FMS.PR|12:57:01|NQEX|Ask|59.060|78.710|33.27%|
FMS.PR|12:57:01|NQEX|Ask|59.060|78.710|33.27%|
FMS.PR|12:57:01|NQEX|Ask|59.060|78.710|33.27%|
FMS.PR|12:57:01|NQEX|Ask|59.060|78.710|33.27%|
BAS|12:57:01|CINC|Bid|25.860|7.000|72.93%|
SYSW|12:57:01|PACF|Ask|2.740|4.980|81.75%|
EWSM|12:57:01|NQEX|Ask|28.040|9999.000|35559.77%|
CZWI|12:57:01|PACF|Bid|6.000|3.090|48.50%|
SSG|12:57:01|EDGE|Ask|60.860|80.850|32.85%|
LHB|12:57:01|EDGX|Bid|22.880|14.670|35.88%|
LHB|12:57:01|EDGX|Bid|22.880|14.670|35.88%|
VELT|12:57:01|BATY|Ask|12.810|22.780|77.83%|
RMD|12:57:01|PHIL|Bid|29.070|19.070|34.40%|
RMD|12:57:02|PHIL|Bid|29.070|19.070|34.40%|
RMD|12:57:02|PHIL|Bid|29.070|19.070|34.40%|
SHS|12:57:02|CINC|Ask|40.630|60.000|47.67%|
CNW|12:57:02|CINC|Ask|28.470|39.000|36.99%|
YANG|12:57:02|EDGX|Bid|17.980|12.180|32.26%|
HRBN|12:57:02|BOST|Bid|17.430|7.540|56.74%|
STR|12:57:02|PHIL|Ask|17.510|27.510|57.11%|
VELT|12:57:02|BATY|Ask|12.810|22.780|77.83%|
VELT|12:57:02|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:57:02|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:57:02|EDGE|Ask|12.810|22.780|77.83%|
CBOE|12:57:02|BATY|Bid|22.510|12.500|44.47%|
VGK|12:57:02|CINC|Ask|46.590|66.000|41.66%|
EWSM|12:57:02|NQEX|Ask|29.720|9999.000|33544.01%|
EWSM|12:57:02|NQEX|Ask|28.050|38.630|37.72%|
EWSM|12:57:02|NQEX|Ask|28.050|38.630|37.72%|
EWSM|12:57:02|NQEX|Ask|28.050|38.630|37.72%|
EWSM|12:57:02|NQEX|Ask|28.050|38.630|37.72%|
VGK|12:57:02|CINC|Ask|46.600|66.000|41.63%|
EWSM|12:57:02|NQEX|Ask|28.050|38.630|37.72%|
EWSM|12:57:02|NQEX|Ask|28.050|38.630|37.72%|
EWSM|12:57:02|NQEX|Ask|28.050|9999.000|35547.06%|
CBOE|12:57:02|BATY|Bid|22.510|12.500|44.47%|
CBOE|12:57:02|BATY|Bid|22.510|12.500|44.47%|
CBOE|12:57:02|BATY|Bid|22.510|12.500|44.47%|
FOH|12:57:02|PACF|Ask|0.615|0.920|49.59%|
LBTYB|12:57:02|PACF|Ask|43.770|736.110|1581.77%|
NAUH|12:57:02|EDGX|Ask|9.630|12.800|32.92%|
EWL|12:57:03|EDGX|Bid|24.600|15.000|39.02%|
HRBN|12:57:03|BOST|Bid|17.430|7.540|56.74%|
HRBN|12:57:03|BOST|Bid|17.430|7.460|57.20%|
HRBN|12:57:03|BOST|Bid|17.430|7.460|57.20%|
XEC|12:57:03|CINC|Ask|69.520|92.000|32.34%|
EWSM|12:57:03|NQEX|Bid|25.640|0.010|99.96%|
EWSM|12:57:03|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:57:03|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:57:03|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:57:03|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:57:03|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:57:03|NQEX|Bid|27.340|17.950|34.35%|
EWSM|12:57:03|NQEX|Bid|27.340|0.010|99.96%|
JRCC|12:57:03|CINC|Ask|15.040|22.200|47.61%|
AACC|12:57:03|PACF|Bid|4.360|2.200|49.54%|
JRCC|12:57:03|CINC|Ask|15.060|22.200|47.41%|
HEES|12:57:03|CINC|Ask|10.920|14.950|36.90%|
LSE|12:57:03|CINC|Ask|4.100|5.680|38.54%|
VGK|12:57:03|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:03|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:03|CINC|Ask|46.600|66.000|41.63%|
BKS|12:57:03|CINC|Bid|15.550|10.000|35.69%|
PANL|12:57:03|EDGE|Ask|25.880|35.880|38.64%|
VGK|12:57:03|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:03|CINC|Ask|46.590|66.000|41.66%|
CBOE|12:57:03|BATY|Bid|22.510|12.500|44.47%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1729.630|185.68%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1729.630|185.68%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1729.630|185.68%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1729.630|185.68%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1729.630|185.68%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1729.630|185.68%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1729.630|185.68%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1729.630|185.68%|
NMRX|12:57:03|PACF|Ask|7.280|27.000|270.88%|
LNC.PR|12:57:03|NQEX|Ask|605.440|1729.630|185.68%|
VGK|12:57:03|CINC|Ask|46.590|66.000|41.66%|
PANL|12:57:03|EDGE|Ask|25.880|35.880|38.64%|
PANL|12:57:03|EDGE|Ask|25.880|35.880|38.64%|
BKS|12:57:03|CINC|Bid|15.550|10.000|35.69%|
VGK|12:57:03|CINC|Ask|46.590|66.000|41.66%|
TIN|12:57:03|EDGE|Bid|26.480|16.500|37.69%|
VGK|12:57:03|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:03|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:03|CINC|Ask|46.600|66.000|41.63%|
CAK|12:57:03|CINC|Ask|0.970|1.550|59.81%|
SSG|12:57:04|EDGE|Ask|60.860|80.870|32.88%|
ROM|12:57:04|EDGE|Bid|57.370|37.400|34.81%|
FMS.PR|12:57:04|NQEX|Ask|58.300|78.720|35.03%|
FMS.PR|12:57:04|NQEX|Ask|58.300|78.720|35.03%|
FMS.PR|12:57:04|NQEX|Ask|58.300|78.720|35.03%|
FMS.PR|12:57:04|NQEX|Ask|58.300|78.720|35.03%|
FMS.PR|12:57:04|NQEX|Ask|58.300|78.720|35.03%|
GDP|12:57:04|PHIL|Bid|18.460|8.490|54.01%|
GDP|12:57:04|PHIL|Bid|18.460|8.490|54.01%|
KONE|12:57:04|PACF|Bid|1.110|0.610|45.05%|
GNOM|12:57:04|EDGX|Ask|7.410|10.000|34.95%|
TTI|12:57:04|CINC|Ask|10.070|13.480|33.86%|
TTI|12:57:04|CINC|Ask|10.080|13.480|33.73%|
EWEM|12:57:04|BATS|Ask|37.210|49.280|32.44%|
GNOM|12:57:04|EDGX|Ask|7.410|10.000|34.95%|
VGK|12:57:04|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:04|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:04|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:04|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:04|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:04|CINC|Ask|46.600|66.000|41.63%|
VIA.B|12:57:05|BATY|Bid|44.720|1.000|97.76%|
SWFT|12:57:05|EDGX|Ask|9.170|12.500|36.31%|
SWFT|12:57:05|CINC|Ask|9.170|14.650|59.76%|
HRBN|12:57:05|BOST|Bid|17.430|7.460|57.20%|
EIPO|12:57:05|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|12:57:05|NQEX|Ask|20.670|9999.000|48274.46%|
JCI.PR.Z|12:57:05|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:57:05|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:57:05|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:57:05|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:57:05|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:57:05|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:57:05|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:57:05|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:57:05|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:57:05|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|12:57:05|NQEX|Ask|176.650|239.390|35.52%|
CWB|12:57:05|CINC|Bid|37.810|18.000|52.39%|
HUSA|12:57:06|CINC|Ask|13.350|18.400|37.83%|
HUSA|12:57:06|CINC|Ask|13.350|18.400|37.83%|
GNOM|12:57:06|CINC|Ask|7.420|15.700|111.59%|
GNOM|12:57:06|CINC|Ask|7.420|15.700|111.59%|
GNOM|12:57:06|CINC|Ask|7.420|9.840|32.61%|
HUSA|12:57:06|CINC|Ask|13.350|18.400|37.83%|
CBOE|12:57:06|BATY|Bid|22.510|12.500|44.47%|
SSG|12:57:06|EDGE|Ask|60.860|80.890|32.91%|
VELT|12:57:06|EDGE|Ask|12.810|22.780|77.83%|
GRT|12:57:06|PHIL|Ask|8.860|18.860|112.87%|
EVBN|12:57:06|PACF|Bid|13.850|5.780|58.27%|
DGICA|12:57:06|PACF|Bid|12.940|1.940|85.01%|
BSFT|12:57:06|EDGE|Bid|22.980|13.010|43.39%|
EWK|12:57:06|EDGX|Bid|12.180|6.260|48.60%|
CBOE|12:57:06|BATY|Bid|22.510|12.500|44.47%|
EIPO|12:57:06|NQEX|Ask|20.680|9999.000|48251.06%|
ATC|12:57:06|PACF|Bid|0.251|0.112|55.38%|
SSFN|12:57:06|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:57:06|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:57:06|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|12:57:06|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:57:06|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:57:06|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:57:06|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:57:06|NQEX|Bid|291.130|196.910|32.36%|
LNC.PR|12:57:06|NQEX|Bid|291.130|196.910|32.36%|
LNC.PR|12:57:06|NQEX|Bid|291.130|196.910|32.36%|
LNC.PR|12:57:06|NQEX|Bid|291.130|196.910|32.36%|
AIN|12:57:06|EDGX|Bid|21.790|0.010|99.95%|
LNC.PR|12:57:06|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:57:06|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:57:06|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:57:06|NQEX|Bid|301.130|203.800|32.32%|
ROM|12:57:06|EDGE|Ask|57.460|77.500|34.88%|
ATAI|12:57:06|PACF|Ask|9.850|14.700|49.24%|
HIW|12:57:07|PHIL|Ask|30.210|40.170|32.97%|
VELT|12:57:07|BATY|Ask|12.810|22.780|77.83%|
TAM|12:57:07|EDGX|Ask|16.850|24.870|47.60%|
GNK|12:57:07|BOST|Ask|4.740|6.370|34.39%|
BRKL|12:57:07|CINC|Ask|8.430|11.700|38.79%|
SNE|12:57:07|PHIL|Bid|23.190|13.200|43.08%|
BAS|12:57:07|CINC|Bid|25.860|7.000|72.93%|
BAS|12:57:07|CINC|Bid|25.860|7.000|72.93%|
BAS|12:57:07|CINC|Ask|25.880|35.000|35.24%|
SYSW|12:57:07|PACF|Ask|2.790|4.980|78.49%|
LAZ|12:57:07|PHIL|Bid|30.000|20.010|33.30%|
NAV.PR.D|12:57:07|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|12:57:07|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|12:57:07|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|12:57:07|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|12:57:07|NQEX|Bid|13.510|9.000|33.38%|
NAV.PR.D|12:57:07|NQEX|Bid|13.510|9.000|33.38%|
NAV.PR.D|12:57:07|NQEX|Bid|13.510|9.000|33.38%|
NAV.PR.D|12:57:07|NQEX|Bid|13.510|9.000|33.38%|
SILC|12:57:07|PACF|Ask|16.500|22.000|33.33%|
VYFC|12:57:07|PACF|Bid|4.800|2.520|47.50%|
ROM|12:57:07|EDGE|Bid|57.360|37.330|34.92%|
SSG|12:57:07|EDGE|Bid|60.750|40.790|32.86%|
FOC|12:57:07|BATS|Ask|28.450|37.700|32.51%|
VIA.B|12:57:07|BATY|Bid|44.660|1.000|97.76%|
PANL|12:57:07|BOST|Ask|25.870|35.890|38.73%|
CECO|12:57:07|CINC|Ask|17.800|24.700|38.76%|
CECO|12:57:07|CINC|Ask|17.800|24.700|38.76%|
MED|12:57:07|PHIL|Bid|16.690|6.700|59.86%|
MED|12:57:07|PHIL|Bid|16.690|6.700|59.86%|
MED|12:57:07|PHIL|Bid|16.690|6.700|59.86%|
MED|12:57:07|PHIL|Bid|16.690|6.700|59.86%|
MED|12:57:07|PHIL|Bid|16.690|6.700|59.86%|
PANL|12:57:07|BOST|Ask|25.860|35.890|38.79%|
PANL|12:57:07|BOST|Ask|25.860|35.890|38.79%|
PANL|12:57:07|BOST|Ask|25.860|35.890|38.79%|
HIW|12:57:07|PHIL|Ask|30.210|40.170|32.97%|
GNK|12:57:07|BOST|Ask|4.730|6.370|34.67%|
ROM|12:57:07|EDGE|Ask|57.430|77.460|34.88%|
PKI|12:57:07|PHIL|Bid|22.410|12.410|44.62%|
VIA.B|12:57:07|BATY|Bid|44.660|1.000|97.76%|
VIA.B|12:57:07|BATY|Bid|44.660|1.000|97.76%|
ALV.PR.Z|12:57:07|BATS|Ask|77.370|103.240|33.44%|
EGAS|12:57:07|PACF|Bid|11.050|5.600|49.32%|
LBTYB|12:57:07|PACF|Ask|43.780|736.100|1581.36%|
EGAS|12:57:07|PACF|Bid|11.050|5.600|49.32%|
BAS|12:57:07|CINC|Bid|25.840|7.000|72.91%|
PANL|12:57:07|BOST|Ask|25.830|35.890|38.95%|
PANL|12:57:07|BOST|Ask|25.830|35.890|38.95%|
EGAS|12:57:07|PACF|Bid|11.050|5.600|49.32%|
EGAS|12:57:07|PACF|Bid|11.050|5.600|49.32%|
HRBN|12:57:07|BOST|Bid|17.430|7.460|57.20%|
LRY|12:57:07|BATY|Ask|29.800|39.780|33.49%|
EGAS|12:57:07|PACF|Bid|11.050|5.600|49.32%|
HRBN|12:57:07|BOST|Bid|17.430|7.460|57.20%|
PANL|12:57:07|BOST|Ask|25.830|35.890|38.95%|
PANL|12:57:07|BOST|Ask|25.830|35.890|38.95%|
ROM|12:57:07|CINC|Bid|57.290|10.000|82.54%|
ADEP|12:57:07|PACF|Ask|3.720|5.140|38.17%|
VIA.B|12:57:08|BATY|Bid|44.660|1.000|97.76%|
LXP.PR.C|12:57:08|BATS|Bid|42.710|28.700|32.80%|
LXP.PR.C|12:57:08|BATS|Bid|42.710|28.700|32.80%|
VGK|12:57:08|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:08|CINC|Ask|46.550|66.000|41.78%|
EWSM|12:57:08|NQEX|Ask|29.730|9999.000|33532.69%|
EWSM|12:57:08|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:57:08|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:57:08|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:57:08|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:57:08|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:57:08|NQEX|Ask|28.050|38.640|37.75%|
EWSM|12:57:08|NQEX|Ask|28.050|9999.000|35547.06%|
VGK|12:57:08|CINC|Ask|46.550|66.000|41.78%|
EWL|12:57:08|EDGX|Bid|24.560|15.000|38.93%|
EWL|12:57:08|EDGX|Bid|24.590|15.000|39.00%|
EWL|12:57:08|EDGX|Bid|24.590|15.000|39.00%|
TIN|12:57:08|EDGE|Bid|26.480|16.490|37.73%|
VGK|12:57:08|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:08|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:08|CINC|Ask|46.550|66.000|41.78%|
EWL|12:57:08|EDGX|Bid|24.590|15.000|39.00%|
VGK|12:57:08|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:08|CINC|Ask|46.560|66.000|41.75%|
PANL|12:57:08|EDGE|Ask|25.830|35.800|38.60%|
EWL|12:57:08|EDGX|Bid|24.600|15.000|39.02%|
EWSM|12:57:08|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:57:08|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:08|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:08|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:08|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:08|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:08|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:08|NQEX|Bid|27.330|0.010|99.96%|
ROM|12:57:08|EDGE|Ask|57.430|77.470|34.89%|
FXD|12:57:08|PHIL|Bid|19.340|9.350|51.65%|
CBOE|12:57:08|BATY|Bid|22.520|12.500|44.49%|
AACC|12:57:08|PACF|Bid|4.420|2.160|51.13%|
JCI.PR.Z|12:57:08|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|12:57:08|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|12:57:08|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|12:57:08|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|12:57:08|NQEX|Ask|176.460|260.000|47.34%|
CNW|12:57:08|CINC|Ask|28.470|39.000|36.99%|
HRBN|12:57:08|BOST|Bid|17.430|7.460|57.20%|
ALV.PR.Z|12:57:08|BATS|Ask|77.280|103.270|33.63%|
BKS|12:57:08|CINC|Bid|15.550|10.000|35.69%|
CNW|12:57:09|CINC|Ask|28.480|39.000|36.94%|
HSC|12:57:09|PHIL|Bid|22.550|12.560|44.30%|
ALV.PR.Z|12:57:09|BATS|Ask|77.400|103.230|33.37%|
ALV.PR.Z|12:57:09|BATS|Ask|77.490|106.320|37.20%|
ALV.PR.Z|12:57:09|BATS|Ask|84.240|128.180|52.16%|
ALV.PR.Z|12:57:09|BATS|Ask|77.150|109.510|41.94%|
THTI|12:57:09|PACF|Ask|2.860|3.800|32.87%|
VGK|12:57:09|CINC|Ask|46.570|66.000|41.72%|
VGK|12:57:09|CINC|Ask|46.570|66.000|41.72%|
WNR|12:57:09|CINC|Ask|14.570|22.000|51.00%|
JRCC|12:57:09|CINC|Ask|14.960|22.200|48.40%|
VGK|12:57:09|CINC|Ask|46.570|66.000|41.72%|
HRBN|12:57:09|BOST|Bid|17.430|7.460|57.20%|
ALV.PR.Z|12:57:09|BATS|Ask|77.500|103.290|33.28%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:09|NQEX|Bid|301.130|196.800|34.65%|
ALV.PR.Z|12:57:09|BATS|Ask|76.890|103.450|34.54%|
LNC.PR|12:57:09|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:57:09|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:57:09|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:57:09|NQEX|Ask|605.280|851.860|40.74%|
JRCC|12:57:09|CINC|Ask|14.960|22.200|48.40%|
VGK|12:57:09|CINC|Ask|46.560|66.000|41.75%|
WNR|12:57:10|CINC|Ask|14.570|22.000|51.00%|
NAV.PR.D|12:57:10|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:57:10|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:57:10|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:57:10|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:57:10|NQEX|Bid|13.300|9.000|32.33%|
NAV.PR.D|12:57:10|NQEX|Bid|13.300|9.000|32.33%|
NAV.PR.D|12:57:10|NQEX|Bid|13.300|9.000|32.33%|
NAV.PR.D|12:57:10|NQEX|Bid|13.300|9.000|32.33%|
BHB|12:57:10|PACF|Bid|28.300|13.860|51.02%|
OMAB|12:57:10|BATS|Ask|16.840|22.430|33.19%|
EIPO|12:57:10|NQEX|Ask|20.670|9999.000|48274.46%|
ISR|12:57:10|PACF|Ask|1.080|1.520|40.74%|
LBTYB|12:57:10|PACF|Ask|43.080|736.080|1608.64%|
VELT|12:57:10|BATY|Ask|12.810|22.780|77.83%|
TSTF|12:57:10|PACF|Ask|2.000|2.950|47.50%|
SWFT|12:57:10|EDGX|Ask|9.170|12.500|36.31%|
SYSW|12:57:11|PACF|Ask|2.780|4.980|79.14%|
AACC|12:57:11|PACF|Bid|4.440|2.180|50.90%|
BBGI|12:57:11|PACF|Ask|4.390|6.300|43.51%|
MELA|12:57:11|CINC|Ask|2.160|2.900|34.26%|
VELT|12:57:11|BATY|Ask|12.810|22.780|77.83%|
CAR|12:57:11|CINC|Bid|13.830|6.650|51.92%|
CAR|12:57:11|CINC|Bid|13.830|6.650|51.92%|
ROM|12:57:11|EDGE|Bid|57.310|37.310|34.90%|
ROM|12:57:11|EDGE|Ask|57.430|77.460|34.88%|
ROM|12:57:11|EDGE|Ask|57.430|77.460|34.88%|
CAR|12:57:11|CINC|Bid|13.840|6.650|51.95%|
CAR|12:57:11|CINC|Bid|13.840|6.650|51.95%|
QQQ|12:57:11|CINC|Bid|54.370|24.150|55.58%|
ISR|12:57:11|PACF|Ask|1.080|1.520|40.74%|
GURE|12:57:11|CINC|Ask|2.970|4.150|39.73%|
VELT|12:57:11|BATY|Ask|12.810|22.780|77.83%|
DGICA|12:57:11|PACF|Bid|12.940|1.940|85.01%|
GNOM|12:57:11|EDGX|Ask|7.460|10.000|34.05%|
ORN|12:57:12|EDGX|Ask|6.160|10.000|62.34%|
VGK|12:57:12|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:12|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:12|CINC|Ask|46.550|66.000|41.78%|
VELT|12:57:12|BATY|Ask|12.810|22.780|77.83%|
VGK|12:57:12|CINC|Ask|46.550|66.000|41.78%|
ARQL|12:57:12|EDGX|Ask|4.360|6.330|45.18%|
ARQL|12:57:12|EDGX|Ask|4.360|6.330|45.18%|
GRT|12:57:12|PHIL|Ask|8.850|18.860|113.11%|
ARQL|12:57:12|EDGX|Ask|4.360|6.330|45.18%|
HRBN|12:57:12|BOST|Bid|17.430|7.490|57.03%|
VGK|12:57:12|CINC|Ask|46.550|66.000|41.78%|
JCI.PR.Z|12:57:12|NQEX|Ask|183.910|260.000|41.37%|
JCI.PR.Z|12:57:12|NQEX|Ask|183.910|260.000|41.37%|
JCI.PR.Z|12:57:12|NQEX|Ask|183.910|260.000|41.37%|
JCI.PR.Z|12:57:12|NQEX|Ask|183.910|260.000|41.37%|
JCI.PR.Z|12:57:12|NQEX|Ask|183.910|260.000|41.37%|
JCI.PR.Z|12:57:12|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|12:57:12|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|12:57:12|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|12:57:12|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|12:57:12|NQEX|Ask|178.910|239.080|33.63%|
BFSB|12:57:12|PACF|Ask|0.805|1.150|42.86%|
HRBN|12:57:12|BOST|Bid|17.430|7.490|57.03%|
VGK|12:57:12|CINC|Ask|46.550|66.000|41.78%|
LNC.PR|12:57:12|NQEX|Bid|300.970|203.800|32.29%|
LNC.PR|12:57:12|NQEX|Bid|300.970|203.800|32.29%|
LNC.PR|12:57:12|NQEX|Bid|300.970|203.800|32.29%|
LNC.PR|12:57:12|NQEX|Bid|300.970|203.800|32.29%|
IIIN|12:57:12|CINC|Bid|11.500|4.210|63.39%|
TAO|12:57:13|EDGX|Ask|18.470|38.000|105.74%|
GNK|12:57:13|EDGE|Ask|4.730|6.370|34.67%|
INTC|12:57:13|CINC|Bid|20.980|11.200|46.62%|
INTC|12:57:13|CINC|Bid|20.980|11.200|46.62%|
INTC|12:57:13|CINC|Bid|20.980|11.200|46.62%|
INTC|12:57:13|CINC|Bid|20.970|11.200|46.59%|
INTC|12:57:13|CINC|Bid|20.970|11.200|46.59%|
INTC|12:57:13|CINC|Bid|20.970|11.200|46.59%|
SSG|12:57:13|EDGE|Ask|60.950|80.950|32.81%|
FMS.PR|12:57:13|NQEX|Ask|58.280|81.090|39.14%|
FMS.PR|12:57:13|NQEX|Ask|58.280|81.090|39.14%|
FMS.PR|12:57:13|NQEX|Ask|58.280|81.090|39.14%|
FMS.PR|12:57:13|NQEX|Ask|58.280|81.090|39.14%|
FMS.PR|12:57:13|NQEX|Ask|58.280|81.090|39.14%|
FMS.PR|12:57:13|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|12:57:13|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|12:57:13|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|12:57:13|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|12:57:13|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|12:57:13|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|12:57:13|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|12:57:13|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|12:57:13|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|12:57:13|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|12:57:13|NQEX|Ask|58.280|78.680|35.00%|
HRBN|12:57:13|BOST|Bid|17.430|7.490|57.03%|
SSG|12:57:13|EDGE|Bid|60.810|40.850|32.82%|
SWFT|12:57:13|CINC|Ask|9.160|14.650|59.93%|
SRI|12:57:13|EDGX|Ask|8.760|15.000|71.23%|
ROM|12:57:13|EDGE|Bid|57.290|37.280|34.93%|
EWSM|12:57:13|NQEX|Ask|29.790|9999.000|33464.95%|
EWSM|12:57:13|NQEX|Ask|28.040|38.720|38.09%|
EWSM|12:57:13|NQEX|Ask|28.040|38.720|38.09%|
EWSM|12:57:13|NQEX|Ask|28.040|38.720|38.09%|
EWSM|12:57:13|NQEX|Ask|28.040|38.720|38.09%|
EWSM|12:57:13|NQEX|Ask|28.040|38.720|38.09%|
EWSM|12:57:13|NQEX|Ask|28.040|38.720|38.09%|
EWSM|12:57:13|NQEX|Ask|28.040|9999.000|35559.77%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1494.550|37.08%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1942.910|78.21%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1942.910|78.21%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1942.910|78.21%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1942.910|78.21%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1942.910|78.21%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1942.910|78.21%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1942.910|78.21%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1942.910|78.21%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|1942.910|78.21%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2525.780|131.67%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2525.780|131.67%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2525.780|131.67%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2525.780|131.67%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2525.780|131.67%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2525.780|131.67%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2525.780|131.67%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2525.780|131.67%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|2525.780|131.67%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3283.510|201.17%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3283.510|201.17%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3283.510|201.17%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3283.510|201.17%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3283.510|201.17%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3283.510|201.17%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3283.510|201.17%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3283.510|201.17%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|3283.510|201.17%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|12:57:13|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4111.690|579.48%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4111.690|579.48%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4111.690|579.48%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4111.690|579.48%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4268.560|605.41%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4268.560|605.41%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4268.560|605.41%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4268.560|605.41%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4268.560|605.41%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4268.560|605.41%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4268.560|605.41%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4268.560|605.41%|
LNC.PR|12:57:13|NQEX|Ask|605.120|4268.560|605.41%|
LNC.PR|12:57:13|NQEX|Ask|605.120|5345.190|783.33%|
LNC.PR|12:57:13|NQEX|Ask|605.120|5345.190|783.33%|
LNC.PR|12:57:13|NQEX|Ask|605.120|5345.190|783.33%|
LNC.PR|12:57:13|NQEX|Ask|605.120|5345.190|783.33%|
LNC.PR|12:57:13|NQEX|Ask|605.120|5345.190|783.33%|
LNC.PR|12:57:13|NQEX|Ask|605.120|5345.190|783.33%|
LNC.PR|12:57:13|NQEX|Ask|605.120|5345.190|783.33%|
LNC.PR|12:57:13|NQEX|Ask|605.120|5345.190|783.33%|
LNC.PR|12:57:13|NQEX|Ask|605.120|5345.190|783.33%|
ADEP|12:57:14|PACF|Ask|3.720|5.140|38.17%|
VGK|12:57:14|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:14|CINC|Ask|46.560|66.000|41.75%|
VIA.B|12:57:14|BATY|Bid|44.670|1.000|97.76%|
HRBN|12:57:14|BOST|Bid|17.430|7.490|57.03%|
HRBN|12:57:14|BOST|Bid|17.430|7.490|57.03%|
EWL|12:57:15|EDGX|Bid|24.590|15.000|39.00%|
CLI|12:57:15|PHIL|Bid|29.620|19.630|33.73%|
THTI|12:57:15|PACF|Ask|2.860|3.800|32.87%|
EWSM|12:57:15|NQEX|Bid|25.700|0.010|99.96%|
EWSM|12:57:15|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:15|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:15|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:15|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:15|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:15|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:15|NQEX|Bid|27.320|0.010|99.96%|
ALV.PR.Z|12:57:15|BATS|Ask|77.410|103.440|33.63%|
JCI.PR.Z|12:57:15|NQEX|Ask|183.960|245.580|33.50%|
JCI.PR.Z|12:57:15|NQEX|Ask|183.960|245.580|33.50%|
JCI.PR.Z|12:57:15|NQEX|Ask|183.960|245.580|33.50%|
JCI.PR.Z|12:57:15|NQEX|Ask|183.960|245.580|33.50%|
JCI.PR.Z|12:57:15|NQEX|Ask|183.960|245.580|33.50%|
JCI.PR.Z|12:57:15|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|12:57:15|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|12:57:15|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|12:57:15|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|12:57:15|NQEX|Ask|178.960|239.140|33.63%|
HRBN|12:57:15|BOST|Bid|17.430|7.490|57.03%|
LNC.PR|12:57:15|NQEX|Bid|301.130|203.680|32.36%|
LNC.PR|12:57:15|NQEX|Bid|301.130|203.680|32.36%|
LNC.PR|12:57:15|NQEX|Bid|301.130|203.680|32.36%|
LNC.PR|12:57:15|NQEX|Bid|301.130|203.680|32.36%|
HUSA|12:57:16|CINC|Ask|13.390|18.400|37.42%|
HUSA|12:57:16|CINC|Ask|13.400|18.400|37.31%|
JRCC|12:57:16|CINC|Ask|14.990|22.200|48.10%|
ROM|12:57:16|EDGE|Bid|57.260|37.270|34.91%|
HBIO|12:57:16|CINC|Ask|4.420|6.010|35.97%|
SZX|12:57:16|NQEX|Ask|6.820|9.360|37.24%|
SZX|12:57:16|NQEX|Ask|6.650|8.860|33.23%|
SZX|12:57:16|NQEX|Ask|6.650|8.860|33.23%|
SZX|12:57:16|NQEX|Ask|6.650|8.860|33.23%|
SZX|12:57:16|NQEX|Ask|6.650|8.860|33.23%|
SZX|12:57:16|NQEX|Ask|6.650|9.360|40.75%|
WSTL|12:57:16|EDGX|Ask|2.850|3.800|33.33%|
BCSI|12:57:16|EDGX|Ask|16.910|23.690|40.09%|
ROM|12:57:16|EDGE|Ask|57.400|77.430|34.90%|
BSFT|12:57:16|BATY|Bid|22.980|12.990|43.47%|
BSFT|12:57:16|EDGE|Bid|22.980|12.990|43.47%|
EWL|12:57:16|EDGX|Bid|24.590|15.000|39.00%|
VELT|12:57:16|BATY|Ask|12.810|22.780|77.83%|
SSG|12:57:16|EDGE|Ask|61.000|80.970|32.74%|
CLI|12:57:16|PHIL|Bid|29.620|19.630|33.73%|
CECO|12:57:16|CINC|Ask|17.820|24.700|38.61%|
LRY|12:57:16|BATY|Ask|29.800|39.790|33.52%|
LNC.PR|12:57:16|NQEX|Ask|605.440|1107.140|82.87%|
LNC.PR|12:57:16|NQEX|Ask|605.440|1107.140|82.87%|
LNC.PR|12:57:16|NQEX|Ask|605.440|1107.140|82.87%|
LNC.PR|12:57:16|NQEX|Ask|605.440|1107.140|82.87%|
CLI|12:57:17|PHIL|Bid|29.620|19.630|33.73%|
ASRV|12:57:17|PACF|Ask|2.010|3.600|79.10%|
TAO|12:57:17|EDGX|Ask|18.490|38.000|105.52%|
PROV|12:57:17|BATS|Ask|8.190|11.070|35.16%|
CECO|12:57:17|CINC|Ask|17.820|24.700|38.61%|
VYFC|12:57:17|PACF|Bid|4.800|2.520|47.50%|
BRKL|12:57:17|CINC|Ask|8.430|11.700|38.79%|
BRKL|12:57:17|CINC|Ask|8.430|11.700|38.79%|
BRKL|12:57:17|CINC|Ask|8.430|11.700|38.79%|
TSLA|12:57:17|BATY|Bid|23.780|13.780|42.05%|
SILC|12:57:17|PACF|Ask|16.470|22.000|33.58%|
TSLA|12:57:17|BATY|Bid|23.780|13.780|42.05%|
CWB|12:57:17|CINC|Bid|37.830|18.000|52.42%|
SILC|12:57:17|PACF|Ask|16.470|22.000|33.58%|
EVBN|12:57:17|PACF|Bid|13.850|5.780|58.27%|
TSLA|12:57:17|BATY|Bid|23.770|13.780|42.03%|
FXD|12:57:17|PHIL|Bid|19.350|9.350|51.68%|
FXD|12:57:17|PHIL|Bid|19.350|9.350|51.68%|
VGK|12:57:17|CINC|Ask|46.580|66.000|41.69%|
VGK|12:57:17|CINC|Ask|46.580|66.000|41.69%|
BSFT|12:57:17|BATY|Bid|22.980|12.990|43.47%|
SOXL|12:57:18|EDGE|Ask|29.050|49.100|69.02%|
TSLA|12:57:18|BATY|Bid|23.770|13.780|42.03%|
TIN|12:57:18|EDGE|Bid|26.480|16.490|37.73%|
SOXL|12:57:18|EDGE|Ask|29.050|49.100|69.02%|
ROM|12:57:18|EDGE|Ask|57.430|77.510|34.96%|
TSLA|12:57:18|BATY|Bid|23.770|13.780|42.03%|
SSG|12:57:18|EDGE|Bid|60.800|40.810|32.88%|
ALV.PR.Z|12:57:18|BATS|Ask|77.610|102.790|32.44%|
VGK|12:57:18|CINC|Ask|46.590|66.000|41.66%|
TIN|12:57:18|EDGE|Bid|26.480|16.490|37.73%|
VGK|12:57:18|CINC|Ask|46.580|66.000|41.69%|
VGK|12:57:18|CINC|Ask|46.580|66.000|41.69%|
VGK|12:57:18|CINC|Ask|46.580|66.000|41.69%|
VGK|12:57:18|CINC|Ask|46.580|66.000|41.69%|
TIN|12:57:18|EDGE|Bid|26.480|16.490|37.73%|
HRBN|12:57:18|BOST|Bid|17.470|7.510|57.01%|
VGK|12:57:18|CINC|Ask|46.580|66.000|41.69%|
SOXL|12:57:18|EDGE|Ask|29.050|49.090|68.98%|
CLI|12:57:18|PHIL|Bid|29.620|19.630|33.73%|
VGK|12:57:18|CINC|Ask|46.580|66.000|41.69%|
VGK|12:57:18|CINC|Ask|46.580|66.000|41.69%|
TIN|12:57:18|EDGE|Bid|26.480|16.490|37.73%|
LRY|12:57:18|BATY|Ask|29.800|39.790|33.52%|
YANG|12:57:18|EDGX|Bid|17.940|12.180|32.11%|
TAO|12:57:18|EDGX|Ask|18.480|38.000|105.63%|
CLI|12:57:18|PHIL|Bid|29.620|19.630|33.73%|
EIPO|12:57:18|NQEX|Ask|20.660|9999.000|48297.87%|
SSG|12:57:18|EDGE|Bid|60.800|40.820|32.86%|
LXP.PR.C|12:57:18|BATS|Bid|42.710|28.700|32.80%|
LXP.PR.C|12:57:18|BATS|Bid|42.710|28.700|32.80%|
CLI|12:57:18|PHIL|Bid|29.620|19.630|33.73%|
FMS.PR|12:57:18|NQEX|Ask|58.300|81.050|39.02%|
FMS.PR|12:57:18|NQEX|Ask|58.300|81.050|39.02%|
FMS.PR|12:57:18|NQEX|Ask|58.300|81.050|39.02%|
FMS.PR|12:57:18|NQEX|Ask|58.300|81.050|39.02%|
FMS.PR|12:57:18|NQEX|Ask|58.300|81.050|39.02%|
HRBN|12:57:18|BOST|Bid|17.470|7.460|57.30%|
EWSM|12:57:18|NQEX|Bid|25.690|0.010|99.96%|
EWSM|12:57:18|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:18|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:18|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:18|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:18|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:18|NQEX|Bid|27.330|17.990|34.17%|
EWSM|12:57:18|NQEX|Bid|27.330|0.010|99.96%|
VGK|12:57:18|CINC|Ask|46.590|66.000|41.66%|
JCI.PR.Z|12:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:18|NQEX|Ask|179.060|239.270|33.63%|
ALV.PR.Z|12:57:18|BATS|Ask|77.430|103.240|33.33%|
LNC.PR|12:57:18|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|12:57:18|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|12:57:18|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|12:57:18|NQEX|Bid|301.450|203.800|32.39%|
EIPO|12:57:18|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
MFLX|12:57:19|CINC|Ask|21.920|30.000|36.86%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
EWK|12:57:19|EDGX|Bid|12.180|6.260|48.60%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
CLI|12:57:19|PHIL|Bid|29.620|19.630|33.73%|
ROM|12:57:19|EDGE|Bid|57.310|37.340|34.85%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:19|CINC|Ask|46.590|66.000|41.66%|
BAS|12:57:19|CINC|Ask|25.890|35.000|35.19%|
GDP|12:57:19|CINC|Bid|18.470|12.000|35.03%|
BSFT|12:57:19|EDGE|Bid|22.990|12.990|43.50%|
CGW|12:57:19|EDGX|Bid|19.690|11.550|41.34%|
LNC.PR|12:57:19|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|12:57:19|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|12:57:19|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|12:57:19|NQEX|Ask|605.600|852.070|40.70%|
CGW|12:57:19|EDGX|Bid|19.690|11.550|41.34%|
FFCH|12:57:19|CINC|Ask|7.410|10.820|46.02%|
VIA.B|12:57:20|BATY|Bid|44.690|1.000|97.76%|
IVC|12:57:20|CINC|Ask|26.290|36.990|40.70%|
TIN|12:57:20|EDGE|Bid|26.480|16.490|37.73%|
EWSM|12:57:20|NQEX|Ask|29.810|9999.000|33442.44%|
EWSM|12:57:20|NQEX|Ask|28.050|38.750|38.15%|
EWSM|12:57:20|NQEX|Ask|28.050|38.750|38.15%|
EWSM|12:57:20|NQEX|Ask|28.050|38.750|38.15%|
EWSM|12:57:20|NQEX|Ask|28.050|38.750|38.15%|
EWSM|12:57:20|NQEX|Ask|28.050|38.750|38.15%|
EWSM|12:57:20|NQEX|Ask|28.050|38.750|38.15%|
EWSM|12:57:20|NQEX|Ask|28.050|9999.000|35547.06%|
TIN|12:57:20|EDGE|Bid|26.480|16.490|37.73%|
VGK|12:57:20|CINC|Ask|46.590|66.000|41.66%|
ROM|12:57:20|EDGE|Ask|57.460|77.500|34.88%|
ROM|12:57:20|EDGE|Bid|57.310|37.330|34.86%|
ROM|12:57:20|EDGE|Bid|57.310|37.330|34.86%|
ROM|12:57:20|EDGE|Ask|57.430|77.480|34.91%|
CLI|12:57:20|PHIL|Bid|29.620|19.630|33.73%|
VGK|12:57:20|CINC|Ask|46.590|66.000|41.66%|
ROM|12:57:20|EDGE|Bid|57.310|37.330|34.86%|
VELT|12:57:20|BATY|Ask|12.810|22.780|77.83%|
VIA.B|12:57:20|BATY|Bid|44.700|1.000|97.76%|
VGK|12:57:20|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:20|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:20|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:20|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:20|CINC|Ask|46.590|66.000|41.66%|
BKS|12:57:20|CINC|Bid|15.530|10.000|35.61%|
BSFT|12:57:20|EDGE|Bid|22.990|12.990|43.50%|
VGK|12:57:20|CINC|Ask|46.590|66.000|41.66%|
VELT|12:57:20|BATY|Ask|12.810|22.780|77.83%|
TIN|12:57:20|EDGE|Bid|26.480|16.490|37.73%|
CBOE|12:57:20|BATY|Bid|22.520|12.500|44.49%|
VGK|12:57:20|CINC|Ask|46.600|66.000|41.63%|
BSFT|12:57:20|EDGE|Bid|22.990|12.990|43.50%|
TIN|12:57:20|EDGE|Bid|26.480|16.490|37.73%|
VGK|12:57:20|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:20|CINC|Ask|46.600|66.000|41.63%|
ROM|12:57:20|EDGE|Ask|57.450|77.520|34.93%|
BFSB|12:57:20|EDGX|Ask|0.805|1.460|81.37%|
BCSI|12:57:20|EDGX|Ask|16.910|23.690|40.09%|
ROM|12:57:20|EDGE|Bid|57.330|37.350|34.85%|
CIE|12:57:20|CINC|Ask|10.070|13.400|33.07%|
JRCC|12:57:21|CINC|Ask|14.990|22.200|48.10%|
ROM|12:57:21|EDGE|Bid|57.330|37.350|34.85%|
ROM|12:57:21|EDGE|Ask|57.450|77.510|34.92%|
HRBN|12:57:21|BOST|Bid|17.470|7.460|57.30%|
ZAGG|12:57:21|BATY|Ask|14.630|24.580|68.01%|
ZAGG|12:57:21|EDGE|Ask|14.630|24.580|68.01%|
LBTYB|12:57:21|PACF|Ask|43.750|736.110|1582.54%|
VGK|12:57:21|CINC|Ask|46.590|66.000|41.66%|
CLI|12:57:21|PHIL|Bid|29.620|19.630|33.73%|
VGK|12:57:21|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:21|CINC|Ask|46.590|66.000|41.66%|
SNE|12:57:21|PHIL|Bid|23.210|13.220|43.04%|
BSFT|12:57:21|EDGE|Bid|22.990|12.990|43.50%|
VGK|12:57:21|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:21|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:21|CINC|Ask|46.590|66.000|41.66%|
FMS.PR|12:57:21|NQEX|Ask|58.300|81.090|39.09%|
FMS.PR|12:57:21|NQEX|Ask|58.300|81.090|39.09%|
FMS.PR|12:57:21|NQEX|Ask|58.300|81.090|39.09%|
FMS.PR|12:57:21|NQEX|Ask|58.300|81.090|39.09%|
FMS.PR|12:57:21|NQEX|Ask|58.300|81.090|39.09%|
FMS.PR|12:57:21|NQEX|Ask|58.300|81.090|39.09%|
FMS.PR|12:57:21|NQEX|Ask|58.300|81.090|39.09%|
FMS.PR|12:57:21|NQEX|Ask|58.300|81.090|39.09%|
FMS.PR|12:57:21|NQEX|Ask|58.300|81.090|39.09%|
FMS.PR|12:57:21|NQEX|Ask|58.300|81.090|39.09%|
FMS.PR|12:57:21|NQEX|Ask|58.300|81.090|39.09%|
HUSA|12:57:21|CINC|Ask|13.400|18.400|37.31%|
VGK|12:57:21|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:21|CINC|Ask|46.590|66.000|41.66%|
LRY|12:57:21|BATY|Ask|29.800|39.790|33.52%|
BSFT|12:57:21|BATY|Bid|22.990|12.990|43.50%|
VELT|12:57:21|BATY|Ask|12.810|22.780|77.83%|
KALU|12:57:21|CINC|Bid|50.000|25.800|48.40%|
ESYS|12:57:21|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:57:21|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:57:21|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|12:57:21|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|12:57:21|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|12:57:21|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|12:57:21|NQEX|Bid|301.610|204.020|32.36%|
CNW|12:57:21|CINC|Ask|28.490|39.000|36.89%|
EVBN|12:57:22|PACF|Bid|13.850|5.780|58.27%|
BSFT|12:57:22|BATY|Bid|22.990|12.990|43.50%|
ROM|12:57:22|EDGE|Ask|57.430|77.490|34.93%|
LNC.PR|12:57:23|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|12:57:23|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|12:57:23|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|12:57:23|NQEX|Ask|605.760|852.280|40.70%|
TIN|12:57:23|EDGE|Bid|26.480|16.490|37.73%|
VELT|12:57:23|BATY|Ask|12.810|22.780|77.83%|
ROM|12:57:23|EDGE|Bid|57.310|37.420|34.71%|
ROM|12:57:23|EDGE|Ask|57.430|77.570|35.07%|
ROM|12:57:23|EDGE|Bid|57.310|37.420|34.71%|
SSG|12:57:23|EDGE|Ask|60.930|80.950|32.86%|
SSG|12:57:23|EDGE|Bid|60.790|40.810|32.87%|
SSG|12:57:23|EDGE|Bid|60.790|40.790|32.90%|
SSG|12:57:23|EDGE|Ask|60.930|80.910|32.79%|
ROM|12:57:23|EDGE|Bid|57.350|37.380|34.82%|
SSG|12:57:23|EDGE|Bid|60.790|40.760|32.95%|
ROM|12:57:23|EDGE|Bid|57.350|37.380|34.82%|
ROM|12:57:23|EDGE|Ask|57.480|77.520|34.86%|
VGK|12:57:23|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:23|CINC|Ask|46.590|66.000|41.66%|
TIN|12:57:23|EDGE|Bid|26.480|16.490|37.73%|
CLI|12:57:23|PHIL|Bid|29.620|19.630|33.73%|
ROM|12:57:23|EDGE|Ask|57.470|77.510|34.87%|
FXD|12:57:23|PHIL|Bid|19.360|9.350|51.70%|
FXD|12:57:23|PHIL|Bid|19.360|9.350|51.70%|
FXD|12:57:23|PHIL|Bid|19.360|9.350|51.70%|
FXD|12:57:23|PHIL|Bid|19.360|9.350|51.70%|
CLI|12:57:23|PHIL|Bid|29.620|19.630|33.73%|
ROM|12:57:23|EDGE|Bid|57.340|37.340|34.88%|
ROM|12:57:23|EDGE|Ask|57.460|77.500|34.88%|
YANG|12:57:23|EDGX|Bid|17.940|12.180|32.11%|
TIN|12:57:23|EDGE|Bid|26.480|16.490|37.73%|
VGK|12:57:23|CINC|Ask|46.590|66.000|41.66%|
UJB|12:57:23|NQEX|Bid|37.680|16.620|55.89%|
TIN|12:57:23|EDGE|Bid|26.480|16.490|37.73%|
UJB|12:57:23|NQEX|Bid|37.680|16.620|55.89%|
NAV.PR.D|12:57:23|NQEX|Ask|14.130|18.870|33.55%|
NAV.PR.D|12:57:23|NQEX|Ask|14.130|18.870|33.55%|
NAV.PR.D|12:57:23|NQEX|Ask|14.130|18.870|33.55%|
NAV.PR.D|12:57:23|NQEX|Ask|14.130|18.870|33.55%|
NAV.PR.D|12:57:23|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|12:57:23|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|12:57:23|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|12:57:23|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|12:57:23|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|12:57:23|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|12:57:23|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|12:57:23|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|12:57:23|NQEX|Ask|13.930|19.500|39.99%|
XEC|12:57:23|CINC|Ask|69.480|92.000|32.41%|
VGK|12:57:23|CINC|Ask|46.590|66.000|41.66%|
ATAI|12:57:23|PACF|Ask|9.830|14.700|49.54%|
DLBS|12:57:23|EDGX|Bid|41.920|0.040|99.90%|
BSFT|12:57:23|EDGE|Bid|22.990|12.990|43.50%|
VGK|12:57:23|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:23|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:23|CINC|Ask|46.590|66.000|41.66%|
VELT|12:57:23|CINC|Ask|12.810|20.000|56.13%|
SOA|12:57:23|CINC|Ask|17.740|24.000|35.29%|
SILC|12:57:23|PACF|Ask|16.450|22.000|33.74%|
VQ|12:57:23|CINC|Ask|10.290|15.120|46.94%|
VGK|12:57:23|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:24|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:24|CINC|Ask|46.590|66.000|41.66%|
ASRV|12:57:24|PACF|Ask|2.010|3.600|79.10%|
FXD|12:57:24|PHIL|Bid|19.360|9.350|51.70%|
FXD|12:57:24|PHIL|Bid|19.360|9.350|51.70%|
VGK|12:57:24|CINC|Ask|46.600|66.000|41.63%|
LBTYB|12:57:24|PACF|Ask|43.090|736.080|1608.24%|
LBTYB|12:57:24|PACF|Ask|43.090|736.080|1608.24%|
LBTYB|12:57:24|PACF|Ask|43.090|736.080|1608.24%|
YANG|12:57:24|EDGX|Bid|17.960|12.180|32.18%|
CRRC|12:57:24|CINC|Ask|9.040|12.630|39.71%|
CLI|12:57:24|PHIL|Bid|29.620|19.630|33.73%|
VIA.B|12:57:24|BATY|Bid|44.690|1.000|97.76%|
FXD|12:57:24|PHIL|Bid|19.360|9.350|51.70%|
FXD|12:57:24|PHIL|Bid|19.360|9.350|51.70%|
FXD|12:57:24|PHIL|Bid|19.360|9.350|51.70%|
VIA.B|12:57:24|BATY|Bid|44.690|1.000|97.76%|
VGK|12:57:24|CINC|Ask|46.590|66.000|41.66%|
SSG|12:57:24|EDGE|Ask|60.860|80.860|32.86%|
SSG|12:57:24|EDGE|Ask|60.860|80.860|32.86%|
VGK|12:57:24|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:24|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:24|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:24|CINC|Ask|46.600|66.000|41.63%|
EXH|12:57:24|CINC|Ask|12.530|22.360|78.45%|
RELL|12:57:25|CINC|Bid|14.720|9.900|32.74%|
DLBS|12:57:25|EDGX|Bid|41.950|0.040|99.90%|
VICR|12:57:25|CINC|Bid|12.200|8.000|34.43%|
EWK|12:57:25|EDGX|Bid|12.180|6.260|48.60%|
BSFT|12:57:25|EDGE|Bid|23.000|13.020|43.39%|
VGK|12:57:25|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:25|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:25|CINC|Ask|46.600|66.000|41.63%|
FMS.PR|12:57:25|NQEX|Ask|58.310|81.090|39.07%|
FMS.PR|12:57:25|NQEX|Ask|58.310|81.090|39.07%|
FMS.PR|12:57:25|NQEX|Ask|58.310|81.090|39.07%|
FMS.PR|12:57:25|NQEX|Ask|58.310|81.090|39.07%|
FMS.PR|12:57:25|NQEX|Ask|58.310|81.090|39.07%|
VGK|12:57:25|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:25|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:25|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:25|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:25|CINC|Ask|46.590|66.000|41.66%|
BSFT|12:57:25|BATY|Bid|23.000|13.020|43.39%|
VGK|12:57:25|CINC|Ask|46.590|66.000|41.66%|
UNTK|12:57:26|PACF|Ask|6.710|14.000|108.64%|
TSTF|12:57:26|PACF|Ask|2.000|2.950|47.50%|
EIPO|12:57:26|NQEX|Ask|20.660|9999.000|48297.87%|
CBOE|12:57:26|BATY|Bid|22.520|12.500|44.49%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
TCI|12:57:26|PACF|Ask|2.450|11.510|369.80%|
BSFT|12:57:26|EDGE|Bid|23.010|13.020|43.42%|
TIN|12:57:26|EDGE|Bid|26.480|16.490|37.73%|
BSFT|12:57:26|EDGE|Bid|23.010|13.020|43.42%|
LHB|12:57:26|EDGX|Bid|22.880|14.670|35.88%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
TIN|12:57:26|EDGE|Bid|26.480|16.490|37.73%|
CNW|12:57:26|CINC|Ask|28.480|39.000|36.94%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:26|CINC|Ask|46.600|66.000|41.63%|
EIPO|12:57:26|NQEX|Ask|20.650|9999.000|48321.31%|
BSFT|12:57:27|BATY|Bid|23.010|13.020|43.42%|
BSFT|12:57:27|EDGE|Bid|23.010|13.020|43.42%|
EIPO|12:57:27|NQEX|Ask|20.960|9999.000|47605.15%|
VGK|12:57:27|CINC|Ask|46.600|66.000|41.63%|
ROM|12:57:27|EDGE|Bid|57.370|37.380|34.84%|
EIPO|12:57:27|NQEX|Ask|20.660|9999.000|48297.87%|
SYSW|12:57:27|PACF|Ask|2.780|4.980|79.14%|
AMTC|12:57:27|EDGX|Bid|0.970|0.071|92.68%|
ROM|12:57:27|EDGE|Ask|57.480|77.540|34.90%|
VGK|12:57:27|CINC|Ask|46.590|66.000|41.66%|
VGK|12:57:27|CINC|Ask|46.590|66.000|41.66%|
LHB|12:57:27|EDGX|Bid|22.880|14.670|35.88%|
VELT|12:57:27|EDGE|Ask|12.810|22.780|77.83%|
VELT|12:57:27|BATY|Ask|12.810|22.780|77.83%|
VELT|12:57:27|BATY|Ask|12.810|22.780|77.83%|
VELT|12:57:27|EDGE|Ask|12.810|22.780|77.83%|
LHB|12:57:27|EDGX|Bid|22.880|14.670|35.88%|
VGK|12:57:27|CINC|Ask|46.600|66.000|41.63%|
NAV.PR.D|12:57:27|NQEX|Bid|13.310|9.000|32.38%|
NAV.PR.D|12:57:27|NQEX|Bid|13.310|9.000|32.38%|
NAV.PR.D|12:57:27|NQEX|Bid|13.310|9.000|32.38%|
NAV.PR.D|12:57:27|NQEX|Bid|13.310|9.000|32.38%|
SOMX|12:57:27|CINC|Bid|1.130|0.420|62.83%|
VGK|12:57:27|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:27|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:27|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:27|CINC|Ask|46.600|66.000|41.63%|
EWSM|12:57:27|NQEX|Bid|25.670|0.010|99.96%|
EWSM|12:57:27|NQEX|Bid|27.340|17.970|34.27%|
EWSM|12:57:27|NQEX|Bid|27.340|17.970|34.27%|
EWSM|12:57:27|NQEX|Bid|27.340|17.970|34.27%|
EWSM|12:57:27|NQEX|Bid|27.340|17.970|34.27%|
EWSM|12:57:27|NQEX|Bid|27.340|17.970|34.27%|
EWSM|12:57:27|NQEX|Bid|27.340|17.970|34.27%|
EWSM|12:57:27|NQEX|Bid|27.340|0.010|99.96%|
VGK|12:57:27|CINC|Ask|46.600|66.000|41.63%|
LHB|12:57:27|EDGX|Bid|22.880|14.670|35.88%|
SOA|12:57:28|CINC|Ask|17.760|24.000|35.14%|
VGK|12:57:28|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:28|CINC|Ask|46.600|66.000|41.63%|
VGK|12:57:28|CINC|Ask|46.600|66.000|41.63%|
ALV.PR.Z|12:57:28|BATS|Ask|77.470|102.550|32.37%|
CBOE|12:57:28|BATY|Bid|22.520|12.500|44.49%|
ALV.PR.Z|12:57:28|BATS|Ask|77.510|102.550|32.31%|
ALV.PR.Z|12:57:28|BATS|Ask|77.590|102.550|32.17%|
VGK|12:57:28|CINC|Ask|46.600|66.000|41.63%|
LHB|12:57:28|EDGX|Bid|22.880|14.670|35.88%|
VGK|12:57:28|CINC|Ask|46.600|66.000|41.63%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.130|32.36%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.130|32.36%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.130|32.36%|
LNC.PR|12:57:28|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:57:28|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:57:28|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:57:28|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:57:28|NQEX|Bid|301.770|197.240|34.64%|
YANG|12:57:28|EDGX|Bid|17.950|12.180|32.14%|
LNC.PR|12:57:28|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:57:28|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:57:28|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:57:28|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:57:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|12:57:28|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|12:57:28|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|12:57:28|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|12:57:28|NQEX|Ask|605.920|852.690|40.73%|
LHB|12:57:28|EDGX|Bid|22.880|14.670|35.88%|
LHB|12:57:28|EDGX|Bid|22.880|14.670|35.88%|
SOA|12:57:28|CINC|Ask|17.760|24.000|35.14%|
INTC|12:57:28|CINC|Bid|20.990|11.200|46.64%|
INTC|12:57:28|CINC|Bid|20.990|11.200|46.64%|
INTC|12:57:28|CINC|Bid|20.990|11.200|46.64%|
INTC|12:57:28|CINC|Bid|20.980|11.200|46.62%|
INTC|12:57:28|CINC|Bid|20.980|11.200|46.62%|
ROM|12:57:28|EDGE|Bid|57.380|37.390|34.84%|
SSG|12:57:28|EDGE|Ask|60.850|80.880|32.92%|
VGK|12:57:28|CINC|Ask|46.600|66.000|41.63%|
FXD|12:57:28|PHIL|Bid|19.370|9.350|51.73%|
ESYS|12:57:28|PACF|Ask|5.520|9.590|73.73%|
SURW|12:57:28|CINC|Ask|13.150|18.000|36.88%|
ATAI|12:57:28|PACF|Ask|9.850|14.700|49.24%|
ALV.PR.Z|12:57:28|BATS|Ask|77.440|102.550|32.43%|
SSFN|12:57:28|PACF|Bid|6.000|4.010|33.17%|
VELT|12:57:29|BATY|Ask|12.810|22.780|77.83%|
VELT|12:57:29|EDGE|Ask|12.810|22.780|77.83%|
FFKY|12:57:29|PACF|Ask|2.570|4.010|56.03%|
EVBN|12:57:29|PACF|Bid|13.850|5.780|58.27%|
ALV.PR.Z|12:57:29|BATS|Ask|77.540|102.550|32.25%|
DGICA|12:57:29|PACF|Bid|12.940|1.940|85.01%|
CBOE|12:57:29|BATY|Bid|22.520|12.500|44.49%|
ROM|12:57:29|EDGE|Bid|57.350|37.350|34.87%|
SAVE|12:57:29|BATY|Bid|12.660|2.740|78.36%|
ROM|12:57:29|EDGE|Bid|57.340|37.320|34.91%|
CLI|12:57:29|PHIL|Bid|29.620|19.630|33.73%|
CLI|12:57:29|PHIL|Bid|29.620|19.630|33.73%|
CALX|12:57:29|EDGE|Bid|15.470|5.490|64.51%|
TIN|12:57:29|EDGE|Bid|26.480|16.430|37.95%|
PZI|12:57:29|EDGX|Ask|10.360|14.000|35.14%|
SSG|12:57:29|EDGE|Bid|60.750|40.850|32.76%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
SSG|12:57:29|EDGE|Bid|60.750|40.870|32.72%|
SSG|12:57:29|EDGE|Bid|60.760|40.880|32.72%|
INTC|12:57:29|CINC|Bid|20.970|11.200|46.59%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
INTC|12:57:29|CINC|Bid|20.970|11.200|46.59%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
INTC|12:57:29|CINC|Bid|20.960|11.200|46.56%|
VELT|12:57:29|BATY|Ask|12.810|22.760|77.67%|
VELT|12:57:29|EDGE|Ask|12.810|22.760|77.67%|
BTF|12:57:29|PACF|Bid|14.170|6.500|54.13%|
FXD|12:57:29|PHIL|Bid|19.350|9.350|51.68%|
FXD|12:57:29|PHIL|Bid|19.350|9.350|51.68%|
BRKL|12:57:29|CINC|Ask|8.430|11.700|38.79%|
CECO|12:57:29|CINC|Ask|17.810|24.700|38.69%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
SILC|12:57:29|PACF|Ask|16.450|22.000|33.74%|
BAS|12:57:29|CINC|Ask|25.880|35.000|35.24%|
DVD|12:57:29|PACF|Ask|1.650|3.500|112.12%|
RELL|12:57:29|CINC|Bid|14.730|9.900|32.79%|
VYFC|12:57:29|PACF|Bid|4.800|2.520|47.50%|
CECO|12:57:29|CINC|Ask|17.810|24.700|38.69%|
DLBS|12:57:29|EDGX|Bid|41.930|0.040|99.90%|
CPWM|12:57:29|CINC|Bid|7.410|5.000|32.52%|
RMD|12:57:29|PHIL|Bid|29.040|19.050|34.40%|
TIN|12:57:29|EDGE|Bid|26.480|16.490|37.73%|
HTZ|12:57:29|PHIL|Ask|11.690|21.720|85.80%|
SVBL|12:57:29|BATS|Ask|0.620|1.500|141.94%|
ROM|12:57:29|EDGE|Bid|57.240|37.300|34.84%|
NMRX|12:57:29|PACF|Ask|7.280|27.000|270.88%|
INTC|12:57:29|CINC|Bid|20.960|11.200|46.56%|
ROM|12:57:29|EDGE|Ask|57.390|77.460|34.97%|
HCKT|12:57:29|CINC|Ask|3.650|5.000|36.99%|
EWSM|12:57:29|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:57:29|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:29|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:29|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:29|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:29|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:29|NQEX|Bid|27.330|17.980|34.21%|
EWSM|12:57:29|NQEX|Bid|27.330|0.010|99.96%|
LBTYB|12:57:29|PACF|Ask|43.060|736.080|1609.43%|
KONE|12:57:29|PACF|Bid|1.110|0.610|45.05%|
SOA|12:57:29|CINC|Ask|17.730|24.000|35.36%|
LBTYB|12:57:29|PACF|Ask|43.750|736.060|1582.42%|
HCKT|12:57:29|EDGX|Ask|3.650|5.240|43.56%|
ROM|12:57:29|EDGE|Bid|57.240|37.260|34.91%|
ROM|12:57:29|EDGE|Ask|57.390|77.430|34.92%|
JRCC|12:57:29|CINC|Ask|14.970|22.200|48.30%|
EWSM|12:57:29|NQEX|Ask|29.730|9999.000|33532.69%|
EWSM|12:57:29|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:57:29|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:57:29|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:57:29|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:57:29|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:57:29|NQEX|Ask|28.040|38.640|37.80%|
EWSM|12:57:29|NQEX|Ask|28.040|9999.000|35559.77%|
ADEP|12:57:29|PACF|Ask|3.720|5.140|38.17%|
VGK|12:57:29|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:29|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:29|CINC|Ask|46.560|66.000|41.75%|
CECO|12:57:29|CINC|Ask|17.800|24.700|38.76%|
VGK|12:57:29|CINC|Ask|46.560|66.000|41.75%|
VIA.B|12:57:29|BATY|Bid|44.640|1.000|97.76%|
VGK|12:57:29|CINC|Ask|46.560|66.000|41.75%|
VIA.B|12:57:29|BATY|Bid|44.640|1.000|97.76%|
VGK|12:57:29|CINC|Ask|46.560|66.000|41.75%|
HRBN|12:57:29|BOST|Bid|17.470|7.500|57.07%|
CALX|12:57:29|EDGE|Bid|15.470|5.490|64.51%|
SWFT|12:57:30|CINC|Ask|9.160|14.650|59.93%|
VGK|12:57:30|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:30|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:30|CINC|Ask|46.560|66.000|41.75%|
DIET|12:57:30|CINC|Ask|1.480|2.590|75.00%|
CAR|12:57:29|CINC|Bid|13.820|6.650|51.88%|
CRU|12:57:30|PACF|Ask|8.920|12.490|40.02%|
MSP|12:57:30|PACF|Bid|11.450|7.200|37.12%|
CRU|12:57:30|PACF|Ask|8.920|12.490|40.02%|
SURW|12:57:30|EDGX|Ask|13.150|18.000|36.88%|
GLBL|12:57:30|CINC|Ask|3.970|5.370|35.26%|
TTI|12:57:30|CINC|Ask|10.070|13.480|33.86%|
SIMG|12:57:30|PHIL|Ask|6.330|16.330|157.98%|
BFSB|12:57:30|CINC|Bid|0.800|0.300|62.50%|
BFSB|12:57:30|CINC|Ask|0.837|1.650|97.09%|
EIPO|12:57:30|NQEX|Ask|20.650|9999.000|48321.31%|
EWSM|12:57:30|NQEX|Bid|25.700|0.010|99.96%|
EWSM|12:57:30|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:30|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:30|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:30|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:30|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:30|NQEX|Bid|27.320|17.990|34.15%|
EWSM|12:57:30|NQEX|Bid|27.320|0.010|99.96%|
CAR|12:57:30|CINC|Bid|13.820|6.650|51.88%|
VGK|12:57:30|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:30|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:30|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:30|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:30|CINC|Ask|46.550|66.000|41.78%|
CAR|12:57:30|CINC|Bid|13.820|6.650|51.88%|
HCIIW|12:57:30|CINC|Bid|0.363|0.110|69.70%|
EWSM|12:57:30|NQEX|Ask|29.720|9999.000|33544.01%|
GLBL|12:57:30|CINC|Ask|3.970|5.370|35.26%|
EWSM|12:57:30|NQEX|Ask|28.030|38.630|37.82%|
EWSM|12:57:30|NQEX|Ask|28.030|38.630|37.82%|
EWSM|12:57:30|NQEX|Ask|28.030|38.630|37.82%|
EWSM|12:57:30|NQEX|Ask|28.030|38.630|37.82%|
EWSM|12:57:30|NQEX|Ask|28.030|38.630|37.82%|
EWSM|12:57:30|NQEX|Ask|28.030|38.630|37.82%|
EWSM|12:57:30|NQEX|Ask|28.030|9999.000|35572.49%|
FMS.PR|12:57:30|NQEX|Ask|58.300|81.250|39.37%|
FMS.PR|12:57:30|NQEX|Ask|58.300|81.250|39.37%|
FMS.PR|12:57:30|NQEX|Ask|58.300|81.250|39.37%|
FMS.PR|12:57:30|NQEX|Ask|58.300|81.250|39.37%|
FMS.PR|12:57:30|NQEX|Ask|58.300|81.250|39.37%|
NAV.PR.D|12:57:30|NQEX|Bid|13.500|9.000|33.33%|
NAV.PR.D|12:57:30|NQEX|Bid|13.500|9.000|33.33%|
NAV.PR.D|12:57:30|NQEX|Bid|13.500|9.000|33.33%|
NAV.PR.D|12:57:30|NQEX|Bid|13.500|9.000|33.33%|
TTI|12:57:30|CINC|Ask|10.070|13.480|33.86%|
TSLA|12:57:30|BATY|Bid|23.780|13.800|41.97%|
SILC|12:57:30|PACF|Ask|16.490|22.000|33.41%|
HHGP|12:57:30|CINC|Ask|4.990|6.900|38.28%|
ARQL|12:57:30|EDGX|Ask|4.370|6.330|44.85%|
ARQL|12:57:30|EDGX|Ask|4.370|6.330|44.85%|
TSLA|12:57:30|BATY|Bid|23.780|13.800|41.97%|
ARQL|12:57:30|EDGX|Ask|4.370|6.330|44.85%|
NJ|12:57:30|EDGX|Bid|22.900|10.000|56.33%|
COBR|12:57:30|PACF|Ask|3.700|6.100|64.86%|
COBR|12:57:30|PACF|Ask|3.700|6.100|64.86%|
JCI.PR.Z|12:57:30|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:30|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:30|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:30|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:30|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:30|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:30|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:30|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:30|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:30|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|12:57:30|NQEX|Ask|179.060|239.270|33.63%|
SPWRB|12:57:30|CINC|Ask|12.860|17.000|32.19%|
SVBL|12:57:30|BATS|Ask|0.620|1.500|141.94%|
EIPO|12:57:30|NQEX|Ask|20.660|9999.000|48297.87%|
SSG|12:57:31|EDGE|Bid|60.870|40.880|32.84%|
TELK|12:57:31|PACF|Ask|0.479|0.800|66.88%|
TELK|12:57:31|PACF|Ask|0.479|0.800|66.88%|
RBCN|12:57:31|BOST|Ask|12.880|22.860|77.48%|
RBCN|12:57:31|BOST|Ask|12.880|22.860|77.48%|
RBCN|12:57:31|BOST|Ask|12.880|22.860|77.48%|
RBCN|12:57:31|BOST|Ask|12.880|22.860|77.48%|
RBCN|12:57:31|BOST|Ask|12.880|22.860|77.48%|
SSRX|12:57:31|EDGX|Ask|14.350|19.000|32.40%|
KRA|12:57:31|PHIL|Ask|22.860|32.880|43.83%|
WNS|12:57:31|PACF|Ask|9.950|16.890|69.75%|
WNS|12:57:31|PACF|Ask|9.950|16.890|69.75%|
RBCN|12:57:31|BOST|Ask|12.880|22.860|77.48%|
RBCN|12:57:31|BOST|Ask|12.880|22.860|77.48%|
RBCN|12:57:31|BOST|Ask|12.880|22.860|77.48%|
SILC|12:57:31|PACF|Ask|16.500|22.000|33.33%|
ASRV|12:57:31|PACF|Ask|2.010|3.600|79.10%|
EIPO|12:57:31|NQEX|Ask|20.650|9999.000|48321.31%|
AEN|12:57:31|BATS|Ask|0.770|2.010|161.04%|
SVBL|12:57:31|BATS|Ask|0.620|1.500|141.94%|
LNC.PR|12:57:31|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:31|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:31|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:31|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|12:57:31|NQEX|Bid|301.130|196.800|34.65%|
ROM|12:57:31|EDGE|Bid|57.240|37.270|34.89%|
ROM|12:57:31|EDGE|Bid|57.240|37.270|34.89%|
ROM|12:57:31|EDGE|Bid|57.240|37.280|34.87%|
ROM|12:57:31|EDGE|Bid|57.240|37.280|34.87%|
ROM|12:57:31|EDGE|Ask|57.400|77.450|34.93%|
ROM|12:57:31|EDGE|Bid|57.240|37.300|34.84%|
ROM|12:57:31|EDGE|Ask|57.400|77.450|34.93%|
ROM|12:57:31|EDGE|Ask|57.400|77.450|34.93%|
LNC.PR|12:57:31|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:57:31|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:57:31|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:57:31|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:57:31|NQEX|Ask|605.280|851.860|40.74%|
ROM|12:57:31|EDGE|Ask|57.400|77.460|34.95%|
LNC.PR|12:57:31|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:57:31|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:57:31|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:57:31|NQEX|Ask|605.280|851.860|40.74%|
SSG|12:57:31|EDGE|Bid|60.870|40.860|32.87%|
SSG|12:57:31|EDGE|Bid|60.870|40.820|32.94%|
SSG|12:57:31|EDGE|Bid|60.870|40.820|32.94%|
SSG|12:57:31|EDGE|Ask|61.030|80.960|32.66%|
SSG|12:57:31|EDGE|Ask|61.030|80.960|32.66%|
BRKL|12:57:31|CINC|Ask|8.430|11.700|38.79%|
BRKL|12:57:31|CINC|Ask|8.430|11.700|38.79%|
ROM|12:57:31|EDGE|Bid|57.260|37.300|34.86%|
RBCN|12:57:31|BOST|Ask|12.900|22.860|77.21%|
BSFT|12:57:31|BATY|Bid|22.990|13.000|43.45%|
BSFT|12:57:31|EDGE|Bid|22.990|13.000|43.45%|
EIPO|12:57:31|NQEX|Ask|20.950|9999.000|47627.92%|
EIPO|12:57:31|NQEX|Ask|20.950|9999.000|47627.92%|
GLQ|12:57:31|CINC|Ask|13.080|19.150|46.41%|
EIPO|12:57:31|NQEX|Ask|20.660|9999.000|48297.87%|
CIE|12:57:31|CINC|Ask|10.070|13.400|33.07%|
THTI|12:57:31|PACF|Ask|2.860|3.800|32.87%|
ROM|12:57:31|EDGE|Ask|57.400|77.440|34.91%|
GLQ|12:57:32|CINC|Ask|13.080|19.150|46.41%|
ROM|12:57:32|EDGE|Bid|57.250|37.320|34.81%|
ROM|12:57:32|EDGE|Ask|57.400|77.480|34.98%|
BSFT|12:57:32|BATY|Bid|22.990|13.000|43.45%|
BSFT|12:57:32|BATY|Bid|22.990|13.000|43.45%|
PANL|12:57:32|EDGE|Ask|25.890|35.860|38.51%|
ROM|12:57:32|EDGE|Bid|57.250|37.280|34.88%|
ROM|12:57:32|EDGE|Ask|57.400|77.440|34.91%|
ROM|12:57:32|EDGE|Ask|57.400|77.440|34.91%|
ROM|12:57:32|EDGE|Ask|57.400|77.450|34.93%|
ROM|12:57:32|EDGE|Ask|57.400|77.450|34.93%|
NAV.PR.D|12:57:32|NQEX|Ask|13.920|18.880|35.63%|
NAV.PR.D|12:57:32|NQEX|Ask|13.920|18.880|35.63%|
NAV.PR.D|12:57:32|NQEX|Ask|13.920|18.880|35.63%|
NAV.PR.D|12:57:32|NQEX|Ask|13.920|18.880|35.63%|
COVR|12:57:32|PACF|Ask|2.160|2.890|33.80%|
API|12:57:32|PACF|Bid|1.020|0.010|99.02%|
EDAP|12:57:32|CINC|Ask|2.720|3.940|44.85%|
PANL|12:57:32|EDGE|Ask|25.890|35.860|38.51%|
IEC|12:57:32|EDGX|Ask|5.070|12.000|136.69%|
VNO.PR.A|12:57:32|NQEX|Bid|115.710|0.010|99.99%|
VNO.PR.A|12:57:32|NQEX|Bid|118.250|0.010|99.99%|
EDAP|12:57:32|CINC|Ask|2.750|3.940|43.27%|
COVR|12:57:32|PACF|Ask|2.160|2.890|33.80%|
BSFT|12:57:32|EDGE|Bid|22.990|13.000|43.45%|
IBIO|12:57:32|PACF|Ask|2.270|3.000|32.16%|
DLBS|12:57:32|EDGX|Bid|41.970|0.040|99.90%|
PVA|12:57:32|CINC|Ask|9.750|15.000|53.85%|
LBTYB|12:57:32|PACF|Ask|43.040|736.070|1610.20%|
UJB|12:57:33|NQEX|Bid|35.420|16.620|53.08%|
UJB|12:57:33|NQEX|Bid|37.650|24.800|34.13%|
UJB|12:57:33|NQEX|Bid|37.650|24.800|34.13%|
UJB|12:57:33|NQEX|Bid|37.650|24.800|34.13%|
UJB|12:57:33|NQEX|Bid|37.650|24.800|34.13%|
UJB|12:57:33|NQEX|Bid|37.650|24.800|34.13%|
UJB|12:57:33|NQEX|Bid|37.650|24.800|34.13%|
UJB|12:57:33|NQEX|Bid|37.650|24.800|34.13%|
FXD|12:57:33|PHIL|Bid|19.350|9.360|51.63%|
PANL|12:57:33|EDGE|Ask|25.900|35.860|38.46%|
BRKL|12:57:33|CINC|Ask|8.430|11.700|38.79%|
FMS.PR|12:57:33|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|12:57:33|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|12:57:33|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|12:57:33|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|12:57:33|NQEX|Ask|58.270|80.620|38.36%|
KVHI|12:57:33|CINC|Ask|9.380|26.000|177.19%|
TSTF|12:57:33|PACF|Ask|2.000|2.950|47.50%|
PANL|12:57:33|EDGE|Ask|25.910|35.860|38.40%|
CLI|12:57:33|PHIL|Ask|29.640|39.610|33.64%|
SSG|12:57:33|EDGE|Bid|60.870|40.870|32.86%|
SSG|12:57:33|EDGE|Ask|61.010|81.050|32.85%|
ROM|12:57:33|EDGE|Ask|57.360|77.380|34.90%|
VGK|12:57:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:33|CINC|Ask|46.540|66.000|41.81%|
VGK|12:57:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:33|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:33|CINC|Ask|46.550|66.000|41.78%|
CLI|12:57:33|PHIL|Ask|29.640|39.610|33.64%|
ADEP|12:57:33|PACF|Ask|3.720|5.140|38.17%|
VGK|12:57:34|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:34|CINC|Ask|46.540|66.000|41.81%|
VGK|12:57:34|CINC|Ask|46.540|66.000|41.81%|
FII|12:57:34|CINC|Ask|19.840|26.500|33.57%|
CLI|12:57:34|PHIL|Ask|29.640|39.610|33.64%|
CLI|12:57:34|PHIL|Bid|29.600|19.610|33.75%|
CLI|12:57:34|PHIL|Ask|29.640|39.610|33.64%|
CLI|12:57:34|PHIL|Bid|29.600|19.610|33.75%|
VIA.B|12:57:34|BATY|Bid|44.610|1.000|97.76%|
QQQ|12:57:34|CINC|Bid|54.330|24.150|55.55%|
QQQ|12:57:34|CINC|Bid|54.330|24.150|55.55%|
QQQ|12:57:34|CINC|Bid|54.330|24.150|55.55%|
EWSM|12:57:34|NQEX|Bid|25.630|0.010|99.96%|
ROM|12:57:34|EDGE|Bid|57.200|37.210|34.95%|
EWSM|12:57:34|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:57:34|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:57:34|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:57:34|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:57:34|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:57:34|NQEX|Bid|27.310|17.950|34.27%|
EWSM|12:57:34|NQEX|Bid|27.310|0.010|99.96%|
VGK|12:57:34|CINC|Ask|46.540|66.000|41.81%|
VGK|12:57:34|CINC|Ask|46.540|66.000|41.81%|
VGK|12:57:34|CINC|Ask|46.540|66.000|41.81%|
VGK|12:57:34|CINC|Ask|46.540|66.000|41.81%|
DGICA|12:57:34|PACF|Bid|12.940|1.940|85.01%|
COBR|12:57:34|PACF|Ask|3.700|6.100|64.86%|
LNC.PR|12:57:34|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|12:57:34|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|12:57:34|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|12:57:34|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|12:57:34|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|12:57:34|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|12:57:34|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|12:57:34|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|12:57:34|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|12:57:34|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:57:34|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:57:34|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:57:34|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|12:57:34|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|12:57:34|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|12:57:34|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|12:57:34|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|12:57:34|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:57:34|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:57:34|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:57:34|NQEX|Bid|300.970|203.680|32.33%|
PANL|12:57:34|EDGE|Ask|25.910|35.860|38.40%|
ROM|12:57:34|EDGE|Bid|57.200|37.180|35.00%|
PANL|12:57:34|EDGE|Ask|25.910|35.860|38.40%|
BAS|12:57:34|CINC|Bid|25.830|7.000|72.90%|
PANL|12:57:34|EDGE|Ask|25.910|35.860|38.40%|
HRBN|12:57:34|BOST|Bid|17.470|7.490|57.13%|
PANL|12:57:34|EDGE|Ask|25.890|35.860|38.51%|
CAR|12:57:34|CINC|Bid|13.800|6.650|51.81%|
FII|12:57:34|CINC|Ask|19.840|26.500|33.57%|
JRCC|12:57:34|CINC|Ask|14.960|22.200|48.40%|
JRCC|12:57:34|CINC|Ask|14.960|22.200|48.40%|
CAR|12:57:34|CINC|Bid|13.800|6.650|51.81%|
NJ|12:57:34|EDGX|Bid|22.900|10.000|56.33%|
PVA|12:57:34|CINC|Ask|9.760|15.000|53.69%|
NJ|12:57:34|EDGX|Bid|22.900|10.000|56.33%|
VIA.B|12:57:34|BATY|Bid|44.610|1.000|97.76%|
CAR|12:57:34|CINC|Bid|13.800|6.650|51.81%|
CALX|12:57:34|PHIL|Bid|15.460|5.460|64.68%|
CALX|12:57:34|BOST|Bid|15.460|5.460|64.68%|
CALX|12:57:34|PHIL|Bid|15.470|5.460|64.71%|
CALX|12:57:34|BOST|Bid|15.470|5.460|64.71%|
CALX|12:57:34|BOST|Bid|15.470|5.460|64.71%|
INUV|12:57:35|PACF|Ask|1.550|7.000|351.61%|
CALX|12:57:35|BOST|Bid|15.470|5.460|64.71%|
CALX|12:57:35|PHIL|Bid|15.470|5.460|64.71%|
VIA.B|12:57:35|BATY|Bid|44.570|1.000|97.76%|
CALX|12:57:35|BOST|Bid|15.470|5.460|64.71%|
CALX|12:57:35|PHIL|Bid|15.450|5.460|64.66%|
CALX|12:57:35|BOST|Bid|15.450|5.460|64.66%|
CALX|12:57:35|BOST|Bid|15.450|5.460|64.66%|
HRBN|12:57:35|BOST|Bid|17.470|7.490|57.13%|
VGK|12:57:35|CINC|Ask|46.530|66.000|41.84%|
CLI|12:57:35|PHIL|Ask|29.630|39.610|33.68%|
VGK|12:57:35|CINC|Ask|46.530|66.000|41.84%|
PVA|12:57:35|CINC|Ask|9.760|15.000|53.69%|
CECO|12:57:35|CINC|Ask|17.760|24.700|39.08%|
SYSW|12:57:35|PACF|Ask|2.780|4.980|79.14%|
NMRX|12:57:35|PACF|Ask|7.280|27.000|270.88%|
VIA.B|12:57:35|BATY|Bid|44.570|1.000|97.76%|
EWSM|12:57:35|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:57:35|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:57:35|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:57:35|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:57:35|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:57:35|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:57:35|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:57:35|NQEX|Bid|27.300|0.010|99.96%|
TSTF|12:57:35|PACF|Ask|2.000|2.950|47.50%|
VNO.PR.A|12:57:35|NQEX|Bid|115.650|0.010|99.99%|
VNO.PR.A|12:57:35|NQEX|Bid|118.190|0.010|99.99%|
TSTF|12:57:35|PACF|Ask|2.000|2.950|47.50%|
VGK|12:57:35|CINC|Ask|46.520|66.000|41.87%|
VGK|12:57:35|CINC|Ask|46.530|66.000|41.84%|
VGK|12:57:35|CINC|Ask|46.530|66.000|41.84%|
VGK|12:57:35|CINC|Ask|46.530|66.000|41.84%|
BAS|12:57:35|CINC|Ask|25.840|35.000|35.45%|
CREG|12:57:35|PACF|Ask|1.580|2.380|50.63%|
TAO|12:57:35|EDGX|Ask|18.470|38.000|105.74%|
EWSM|12:57:35|NQEX|Ask|29.700|9999.000|33566.67%|
EWSM|12:57:35|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:57:35|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:57:35|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:57:35|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:57:35|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:57:35|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:57:35|NQEX|Ask|28.010|9999.000|35597.97%|
LBTYB|12:57:35|PACF|Ask|43.040|736.030|1610.11%|
PANL|12:57:35|EDGE|Ask|25.890|35.810|38.32%|
BRKL|12:57:36|CINC|Ask|8.420|11.700|38.95%|
EIPO|12:57:36|NQEX|Ask|20.660|9999.000|48297.87%|
CYH|12:57:36|PHIL|Bid|21.880|11.900|45.61%|
CLI|12:57:36|PHIL|Ask|29.610|39.610|33.77%|
VELT|12:57:36|BOST|Ask|12.810|22.760|77.67%|
BFSB|12:57:36|PACF|Bid|0.800|0.500|37.49%|
TCI|12:57:36|PACF|Ask|2.450|11.510|369.80%|
VGK|12:57:36|CINC|Ask|46.530|66.000|41.84%|
PANL|12:57:36|EDGE|Ask|25.870|35.810|38.42%|
VGK|12:57:36|CINC|Ask|46.530|66.000|41.84%|
PANL|12:57:36|EDGE|Ask|25.860|35.810|38.48%|
SWFT|12:57:36|EDGX|Ask|9.150|12.500|36.61%|
PSI|12:57:37|CINC|Ask|13.830|20.000|44.61%|
PANL|12:57:37|EDGE|Ask|25.860|35.810|38.48%|
PANL|12:57:37|EDGE|Ask|25.860|35.810|38.48%|
PANL|12:57:37|EDGE|Ask|25.860|35.810|38.48%|
PANL|12:57:37|EDGE|Ask|25.860|35.810|38.48%|
RJI|12:57:37|CINC|Ask|9.010|13.500|49.83%|
PANL|12:57:37|EDGE|Ask|25.860|35.810|38.48%|
VELT|12:57:37|BOST|Ask|12.810|22.760|77.67%|
LNN|12:57:37|CINC|Bid|55.550|30.400|45.27%|
FMS.PR|12:57:37|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|12:57:37|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|12:57:37|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|12:57:37|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|12:57:37|NQEX|Ask|58.260|81.040|39.10%|
COBR|12:57:37|PACF|Ask|3.700|6.100|64.86%|
LNC.PR|12:57:37|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|12:57:37|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|12:57:37|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|12:57:37|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|12:57:37|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:57:37|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:57:37|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:57:37|NQEX|Bid|300.810|203.570|32.33%|
CBOE|12:57:37|BATY|Bid|22.520|12.500|44.49%|
TSLA|12:57:37|BATY|Bid|23.790|13.800|41.99%|
CLI|12:57:37|PHIL|Ask|29.610|39.610|33.77%|
FOH|12:57:37|PACF|Bid|0.610|0.310|49.18%|
IFON|12:57:37|PACF|Bid|0.690|0.250|63.77%|
EDS|12:57:37|PACF|Ask|4.500|12.920|187.11%|
EDS|12:57:38|PACF|Ask|4.500|12.920|187.11%|
PSI|12:57:38|CINC|Ask|13.820|23.120|67.29%|
PSI|12:57:38|CINC|Ask|13.820|20.000|44.72%|
HRBN|12:57:38|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:38|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:38|BOST|Bid|17.470|7.490|57.13%|
CREG|12:57:38|PACF|Ask|1.580|2.380|50.63%|
CLI|12:57:38|PHIL|Ask|29.610|39.610|33.77%|
FEIM|12:57:38|PACF|Bid|9.250|3.500|62.16%|
THTI|12:57:38|PACF|Ask|2.860|3.800|32.87%|
TITN|12:57:38|BATY|Ask|22.680|32.620|43.83%|
TITN|12:57:38|EDGE|Ask|22.680|32.620|43.83%|
CLI|12:57:38|PHIL|Ask|29.610|39.610|33.77%|
PANL|12:57:38|EDGE|Ask|25.840|35.810|38.58%|
CBOE|12:57:38|BATY|Bid|22.520|12.500|44.49%|
CLI|12:57:38|PHIL|Ask|29.610|39.610|33.77%|
ALTE|12:57:38|BATY|Bid|19.670|9.670|50.84%|
ROM|12:57:38|EDGE|Ask|57.310|77.380|35.02%|
STO|12:57:38|PHIL|Bid|22.050|12.050|45.35%|
HRBN|12:57:38|BOST|Bid|17.470|7.490|57.13%|
TITN|12:57:38|BATY|Ask|22.680|32.620|43.83%|
INUV|12:57:38|PACF|Ask|1.550|7.000|351.61%|
ASRV|12:57:38|PACF|Ask|2.010|3.600|79.10%|
HRBN|12:57:38|BOST|Bid|17.470|7.490|57.13%|
LBTYB|12:57:38|PACF|Ask|43.010|736.020|1611.28%|
INUV|12:57:39|PACF|Ask|1.550|7.000|351.61%|
HRBN|12:57:39|BOST|Bid|17.470|7.490|57.13%|
SVBL|12:57:39|BATS|Ask|0.620|1.500|141.94%|
LRY|12:57:39|BATY|Ask|29.740|39.740|33.62%|
BAS|12:57:39|CINC|Bid|25.810|7.000|72.88%|
SYSW|12:57:39|PACF|Ask|2.780|4.980|79.14%|
TPC|12:57:39|EDGX|Ask|12.520|19.430|55.19%|
DGICA|12:57:39|PACF|Bid|12.940|1.940|85.01%|
ALTE|12:57:39|BATY|Bid|19.670|9.670|50.84%|
HRBN|12:57:39|BOST|Bid|17.470|7.490|57.13%|
BRKL|12:57:39|CINC|Ask|8.420|11.700|38.95%|
ROM|12:57:39|EDGE|Bid|57.200|37.250|34.88%|
CLI|12:57:39|PHIL|Ask|29.610|39.610|33.77%|
PSI|12:57:39|CINC|Ask|13.820|23.120|67.29%|
SSG|12:57:39|EDGE|Ask|61.050|81.020|32.71%|
BRKL|12:57:39|CINC|Ask|8.420|11.700|38.95%|
NJ|12:57:39|EDGX|Bid|22.900|10.000|56.33%|
STO|12:57:39|PHIL|Bid|22.060|12.050|45.38%|
HWAY|12:57:39|CINC|Bid|12.660|1.000|92.10%|
PJC|12:57:39|CINC|Ask|27.410|45.000|64.17%|
KONE|12:57:39|PACF|Bid|1.110|0.610|45.05%|
VGK|12:57:39|CINC|Ask|46.550|66.000|41.78%|
JCI.PR.Z|12:57:39|NQEX|Ask|176.460|245.510|39.13%|
JCI.PR.Z|12:57:39|NQEX|Ask|176.460|245.510|39.13%|
JCI.PR.Z|12:57:39|NQEX|Ask|176.460|245.510|39.13%|
JCI.PR.Z|12:57:39|NQEX|Ask|176.460|245.510|39.13%|
JCI.PR.Z|12:57:39|NQEX|Ask|176.460|245.510|39.13%|
VGK|12:57:39|CINC|Ask|46.550|66.000|41.78%|
INUV|12:57:39|PACF|Ask|1.550|7.000|351.61%|
BTF|12:57:40|PACF|Bid|14.170|6.500|54.13%|
FELE|12:57:40|EDGX|Bid|43.060|13.960|67.58%|
TDS.S|12:57:40|CINC|Ask|22.490|30.000|33.39%|
VIA.B|12:57:40|BATY|Bid|44.600|1.000|97.76%|
GDP|12:57:40|CINC|Bid|18.460|12.000|34.99%|
BKS|12:57:40|CINC|Bid|15.540|10.000|35.65%|
BAS|12:57:40|CINC|Ask|25.840|35.000|35.45%|
BAH|12:57:40|BATY|Bid|16.530|6.540|60.44%|
ALTE|12:57:40|BATY|Bid|19.670|9.670|50.84%|
SSG|12:57:40|EDGE|Ask|61.050|80.970|32.63%|
HIW|12:57:40|PHIL|Ask|30.160|40.140|33.09%|
BTF|12:57:40|PACF|Bid|14.170|6.500|54.13%|
STO|12:57:40|PHIL|Bid|22.070|12.050|45.40%|
VYFC|12:57:40|PACF|Bid|4.800|2.520|47.50%|
FMS.PR|12:57:40|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|12:57:40|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|12:57:40|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|12:57:40|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|12:57:40|NQEX|Ask|58.250|81.020|39.09%|
IOSP|12:57:40|EDGX|Ask|25.520|9999.990|39084.91%|
LNC.PR|12:57:40|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:57:40|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:57:40|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:57:40|NQEX|Bid|301.130|203.800|32.32%|
SILC|12:57:40|PACF|Ask|16.480|22.000|33.50%|
LCRY|12:57:40|CINC|Ask|8.910|17.550|96.97%|
LCRY|12:57:40|CINC|Ask|8.940|17.550|96.31%|
GNK|12:57:40|EDGE|Ask|4.730|6.370|34.67%|
IBIO|12:57:40|PACF|Ask|2.270|3.000|32.16%|
DVD|12:57:41|PACF|Ask|1.650|3.500|112.12%|
TELK|12:57:41|PACF|Ask|0.479|0.800|66.88%|
THTI|12:57:41|PACF|Ask|2.860|3.800|32.87%|
WNS|12:57:41|PACF|Ask|9.950|16.890|69.75%|
EWSM|12:57:41|NQEX|Ask|29.720|9999.000|33544.01%|
EWSM|12:57:41|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:57:41|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:57:41|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:57:41|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:57:41|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:57:41|NQEX|Ask|28.020|38.630|37.87%|
EWSM|12:57:41|NQEX|Ask|28.020|9999.000|35585.22%|
AEN|12:57:41|BATS|Ask|0.770|2.010|161.04%|
ESC|12:57:41|CINC|Ask|17.210|23.400|35.97%|
CECO|12:57:41|CINC|Ask|17.790|24.700|38.84%|
MX|12:57:41|PACF|Ask|10.550|18.060|71.18%|
CWB|12:57:41|CINC|Bid|37.840|18.000|52.43%|
PANL|12:57:41|EDGE|Ask|25.910|35.850|38.36%|
CWB|12:57:41|CINC|Bid|37.730|18.000|52.29%|
CWB|12:57:41|CINC|Bid|37.740|18.000|52.31%|
CWB|12:57:41|CINC|Bid|37.750|18.000|52.32%|
UJB|12:57:41|NQEX|Bid|35.420|16.620|53.08%|
UJB|12:57:41|NQEX|Bid|37.670|24.800|34.17%|
UJB|12:57:41|NQEX|Bid|37.670|24.800|34.17%|
UJB|12:57:41|NQEX|Bid|37.670|24.800|34.17%|
UJB|12:57:41|NQEX|Bid|37.670|24.800|34.17%|
UJB|12:57:41|NQEX|Bid|37.670|24.800|34.17%|
UJB|12:57:41|NQEX|Bid|37.670|24.800|34.17%|
LBTYB|12:57:41|PACF|Ask|43.010|736.020|1611.28%|
EIPO|12:57:41|NQEX|Ask|20.660|9999.000|48297.87%|
ORN|12:57:42|EDGX|Ask|6.160|10.000|62.34%|
TTI|12:57:42|CINC|Ask|10.090|13.480|33.60%|
TTI|12:57:42|CINC|Ask|10.090|13.480|33.60%|
API|12:57:42|PACF|Bid|1.020|0.010|99.02%|
COVR|12:57:42|PACF|Ask|2.160|2.890|33.80%|
ROM|12:57:42|EDGE|Bid|57.220|37.280|34.85%|
CLI|12:57:42|PHIL|Ask|29.610|39.620|33.81%|
CLI|12:57:42|PHIL|Ask|29.610|39.620|33.81%|
VGK|12:57:42|CINC|Ask|46.550|66.000|41.78%|
VGK|12:57:43|CINC|Ask|46.560|66.000|41.75%|
EIPO|12:57:43|NQEX|Ask|20.670|9999.000|48274.46%|
EVBN|12:57:43|PACF|Bid|13.850|5.780|58.27%|
HRBN|12:57:43|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:43|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:43|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:43|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:43|BOST|Bid|17.470|7.490|57.13%|
TTI|12:57:43|CINC|Ask|10.090|13.480|33.60%|
CWB|12:57:43|CINC|Bid|37.780|18.000|52.36%|
EIPO|12:57:43|NQEX|Ask|20.660|9999.000|48297.87%|
CWB|12:57:43|CINC|Bid|37.780|18.000|52.36%|
FFKY|12:57:43|PACF|Ask|2.570|4.010|56.03%|
CLI|12:57:43|PHIL|Ask|29.610|39.620|33.81%|
VGK|12:57:43|CINC|Ask|46.560|66.000|41.75%|
CLI|12:57:43|PHIL|Ask|29.610|39.620|33.81%|
VGK|12:57:43|CINC|Ask|46.570|66.000|41.72%|
VGK|12:57:43|CINC|Ask|46.560|66.000|41.75%|
BRKL|12:57:43|CINC|Ask|8.430|11.700|38.79%|
VELT|12:57:43|BOST|Ask|12.810|22.760|77.67%|
VGK|12:57:43|CINC|Ask|46.570|66.000|41.72%|
FMS.PR|12:57:43|NQEX|Ask|58.280|78.650|34.95%|
FMS.PR|12:57:43|NQEX|Ask|58.280|78.650|34.95%|
FMS.PR|12:57:43|NQEX|Ask|58.280|78.650|34.95%|
FMS.PR|12:57:43|NQEX|Ask|58.280|78.650|34.95%|
FMS.PR|12:57:43|NQEX|Ask|58.280|78.650|34.95%|
BRKL|12:57:43|CINC|Ask|8.430|11.700|38.79%|
VGK|12:57:43|CINC|Ask|46.560|66.000|41.75%|
LNC.PR|12:57:43|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:57:43|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:57:43|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|12:57:43|NQEX|Bid|301.290|203.910|32.32%|
ROM|12:57:43|EDGE|Ask|57.390|77.410|34.88%|
VGK|12:57:43|CINC|Ask|46.560|66.000|41.75%|
SAVE|12:57:43|BATY|Bid|12.670|2.740|78.37%|
VGK|12:57:43|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:43|CINC|Ask|46.560|66.000|41.75%|
EWK|12:57:43|EDGX|Bid|12.170|6.260|48.56%|
VGK|12:57:43|CINC|Ask|46.560|66.000|41.75%|
VGK|12:57:43|CINC|Ask|46.560|66.000|41.75%|
RGNC|12:57:43|BATY|Ask|23.510|33.440|42.24%|
PANL|12:57:43|EDGE|Ask|25.910|35.860|38.40%|
ATLS|12:57:43|EDGE|Ask|21.560|31.550|46.34%|
CWB|12:57:43|CINC|Bid|37.780|18.000|52.36%|
EXR|12:57:43|PHIL|Ask|19.740|29.730|50.61%|
EXR|12:57:43|PHIL|Ask|19.740|29.730|50.61%|
EXR|12:57:43|PHIL|Ask|19.740|29.730|50.61%|
LNC.PR|12:57:43|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|12:57:43|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|12:57:43|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|12:57:43|NQEX|Ask|605.440|884.570|46.10%|
CWB|12:57:43|CINC|Bid|37.790|18.000|52.37%|
KUTV|12:57:43|PACF|Ask|2.240|3.530|57.59%|
ATLS|12:57:43|EDGE|Ask|21.560|31.550|46.34%|
DGICA|12:57:43|PACF|Bid|12.940|1.940|85.01%|
SRZ|12:57:43|EDGE|Ask|7.010|17.000|142.51%|
CWB|12:57:44|CINC|Bid|37.800|18.000|52.38%|
EVBN|12:57:44|PACF|Bid|13.850|5.780|58.27%|
CWB|12:57:44|CINC|Bid|37.800|18.000|52.38%|
VELT|12:57:44|BOST|Ask|12.810|22.760|77.67%|
RGNC|12:57:44|BATY|Ask|23.510|33.440|42.24%|
STO|12:57:44|PHIL|Bid|22.060|12.050|45.38%|
SRZ|12:57:44|EDGE|Ask|7.010|17.000|142.51%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
NJ|12:57:44|EDGX|Bid|22.900|10.000|56.33%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
ESYS|12:57:44|PACF|Ask|5.520|9.590|73.73%|
TSTF|12:57:44|PACF|Ask|2.000|2.950|47.50%|
VYFC|12:57:44|PACF|Bid|4.800|2.520|47.50%|
SSFN|12:57:44|PACF|Bid|6.000|4.010|33.17%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
SYSW|12:57:44|PACF|Ask|2.780|4.980|79.14%|
STO|12:57:44|PHIL|Bid|22.050|12.050|45.35%|
STO|12:57:44|PHIL|Bid|22.050|12.050|45.35%|
CWB|12:57:44|CINC|Bid|37.800|18.000|52.38%|
PANL|12:57:44|EDGE|Ask|25.910|35.860|38.40%|
PANL|12:57:44|EDGE|Ask|25.910|35.860|38.40%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:44|BOST|Bid|17.470|7.490|57.13%|
CLI|12:57:44|PHIL|Ask|29.610|39.620|33.81%|
NJ|12:57:44|EDGX|Bid|22.900|10.000|56.33%|
EIPO|12:57:44|NQEX|Ask|20.670|9999.000|48274.46%|
BAS|12:57:45|CINC|Bid|25.810|7.000|72.88%|
ATLS|12:57:45|BATY|Ask|21.560|31.550|46.34%|
ATLS|12:57:45|EDGE|Ask|21.560|31.550|46.34%|
ASRV|12:57:45|PACF|Ask|2.010|3.600|79.10%|
PANL|12:57:45|EDGE|Ask|25.910|35.850|38.36%|
SRZ|12:57:45|EDGE|Ask|7.010|17.000|142.51%|
STO|12:57:45|PHIL|Bid|22.060|12.050|45.38%|
NJ|12:57:45|EDGX|Bid|22.900|10.000|56.33%|
SYSW|12:57:45|PACF|Ask|2.780|4.980|79.14%|
SPXU|12:57:45|CHIC|Ask|19.560|83.000|324.34%|
KT|12:57:45|PHIL|Bid|18.050|8.040|55.46%|
KT|12:57:45|PHIL|Bid|18.050|8.040|55.46%|
IEC|12:57:45|EDGX|Ask|5.150|12.000|133.01%|
KT|12:57:45|PHIL|Bid|18.040|8.040|55.43%|
VIA.B|12:57:45|BATY|Bid|44.640|1.000|97.76%|
KT|12:57:45|PHIL|Bid|18.060|8.040|55.48%|
KT|12:57:45|PHIL|Bid|18.060|8.040|55.48%|
KT|12:57:45|PHIL|Bid|18.050|8.040|55.46%|
KT|12:57:45|PHIL|Bid|18.040|8.040|55.43%|
KT|12:57:45|PHIL|Bid|18.040|8.040|55.43%|
KT|12:57:45|PHIL|Bid|18.040|8.040|55.43%|
EIPO|12:57:45|NQEX|Ask|20.660|9999.000|48297.87%|
BCSI|12:57:45|EDGX|Ask|16.890|23.690|40.26%|
NMRX|12:57:45|PACF|Ask|7.280|27.000|270.88%|
RGNC|12:57:45|BATY|Ask|23.500|33.440|42.30%|
KT|12:57:45|PHIL|Bid|18.050|8.040|55.46%|
KT|12:57:45|PHIL|Bid|18.040|8.040|55.43%|
KT|12:57:45|PHIL|Bid|18.040|8.040|55.43%|
KT|12:57:45|PHIL|Bid|18.040|8.040|55.43%|
HRBN|12:57:45|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:45|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:45|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:45|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:45|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:45|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:45|BOST|Bid|17.470|7.490|57.13%|
KT|12:57:45|PHIL|Bid|18.050|8.040|55.46%|
KT|12:57:45|PHIL|Bid|18.040|8.040|55.43%|
KT|12:57:45|PHIL|Bid|18.050|8.040|55.46%|
KT|12:57:45|PHIL|Bid|18.040|8.040|55.43%|
KT|12:57:45|PHIL|Bid|18.060|8.040|55.48%|
VGK|12:57:46|CINC|Ask|46.530|66.000|41.84%|
VGK|12:57:46|CINC|Ask|46.540|66.000|41.81%|
VNO.PR.A|12:57:46|NQEX|Bid|115.630|0.010|99.99%|
VNO.PR.A|12:57:46|NQEX|Bid|118.230|0.010|99.99%|
CENTA|12:57:46|CINC|Ask|7.690|16.000|108.06%|
FMS.PR|12:57:46|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|12:57:46|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|12:57:46|NQEX|Ask|59.020|78.680|33.31%|
PANL|12:57:46|EDGE|Ask|25.890|35.850|38.47%|
FMS.PR|12:57:46|NQEX|Ask|59.020|78.680|33.31%|
FMS.PR|12:57:46|NQEX|Ask|59.020|78.680|33.31%|
PANL|12:57:46|EDGE|Ask|25.910|35.850|38.36%|
LNC.PR|12:57:46|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:57:46|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:57:46|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:57:46|NQEX|Bid|301.130|203.800|32.32%|
PANL|12:57:46|EDGE|Ask|25.910|35.860|38.40%|
LNC.PR|12:57:46|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:57:46|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:57:46|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:57:46|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|12:57:46|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|12:57:46|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|12:57:46|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|12:57:46|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|12:57:46|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|12:57:46|NQEX|Ask|605.280|884.360|46.11%|
BLC|12:57:46|CINC|Ask|5.530|7.800|41.05%|
LNC.PR|12:57:46|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|12:57:46|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|12:57:46|NQEX|Ask|605.280|884.360|46.11%|
BLC|12:57:46|CINC|Ask|5.520|7.800|41.30%|
UJB|12:57:46|NQEX|Bid|35.420|16.620|53.08%|
UJB|12:57:46|NQEX|Bid|37.610|24.800|34.06%|
UJB|12:57:46|NQEX|Bid|37.610|24.800|34.06%|
UJB|12:57:46|NQEX|Bid|37.610|24.800|34.06%|
UJB|12:57:46|NQEX|Bid|37.610|24.800|34.06%|
UJB|12:57:46|NQEX|Bid|37.610|24.800|34.06%|
UJB|12:57:46|NQEX|Bid|37.610|24.800|34.06%|
TCI|12:57:47|PACF|Ask|2.450|11.510|369.80%|
BAH|12:57:47|BATY|Bid|16.530|6.540|60.44%|
BFSB|12:57:47|PACF|Bid|0.800|0.500|37.49%|
BLC|12:57:47|CINC|Ask|5.520|7.800|41.30%|
LBTYB|12:57:47|PACF|Ask|43.690|736.030|1584.66%|
VGK|12:57:47|CINC|Ask|46.530|66.000|41.84%|
PANL|12:57:47|EDGE|Ask|25.910|35.860|38.40%|
PANL|12:57:47|EDGE|Ask|25.910|35.860|38.40%|
BRKL|12:57:47|CINC|Ask|8.430|11.700|38.79%|
HRBN|12:57:47|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:47|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:47|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:47|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:47|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:47|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:47|BOST|Bid|17.470|7.490|57.13%|
VGK|12:57:47|CINC|Ask|46.540|66.000|41.81%|
AACOW|12:57:47|PACF|Ask|0.450|0.650|44.44%|
BCAR|12:57:47|PACF|Ask|0.980|1.730|76.53%|
CLI|12:57:48|PHIL|Ask|29.610|39.620|33.81%|
ARQL|12:57:48|EDGX|Ask|4.390|6.330|44.19%|
ARQL|12:57:48|EDGX|Ask|4.390|6.330|44.19%|
ARQL|12:57:48|EDGX|Ask|4.390|6.330|44.19%|
VIA.B|12:57:48|BATY|Bid|44.580|1.000|97.76%|
VIA.B|12:57:48|BATY|Bid|44.580|1.000|97.76%|
VIA.B|12:57:48|BATY|Bid|44.570|1.000|97.76%|
EDS|12:57:48|PACF|Ask|4.500|12.920|187.11%|
EDS|12:57:48|PACF|Ask|4.500|12.920|187.11%|
VGK|12:57:48|CINC|Ask|46.530|66.000|41.84%|
VGK|12:57:49|CINC|Ask|46.530|66.000|41.84%|
IM|12:57:49|PHIL|Ask|16.820|26.810|59.39%|
IM|12:57:49|PHIL|Ask|16.810|26.810|59.49%|
IM|12:57:49|PHIL|Ask|16.810|26.810|59.49%|
CLI|12:57:49|PHIL|Ask|29.610|39.620|33.81%|
CLI|12:57:49|PHIL|Bid|29.570|19.590|33.75%|
CLI|12:57:49|PHIL|Ask|29.610|39.620|33.81%|
CLI|12:57:49|PHIL|Bid|29.570|19.590|33.75%|
BAS|12:57:49|CINC|Ask|25.820|35.000|35.55%|
EXR|12:57:49|PHIL|Ask|19.740|29.730|50.61%|
EXR|12:57:49|PHIL|Ask|19.740|29.730|50.61%|
EXR|12:57:49|PHIL|Ask|19.740|29.730|50.61%|
EXR|12:57:49|PHIL|Ask|19.740|29.730|50.61%|
SRZ|12:57:49|EDGE|Ask|7.010|17.000|142.51%|
EXR|12:57:49|PHIL|Ask|19.740|29.730|50.61%|
EXR|12:57:49|PHIL|Ask|19.740|29.730|50.61%|
CECO|12:57:49|CINC|Ask|17.770|24.700|39.00%|
DGICA|12:57:49|PACF|Bid|12.940|1.940|85.01%|
SIHI|12:57:49|CINC|Ask|1.010|1.890|87.13%|
FMS.PR|12:57:49|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|12:57:49|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|12:57:49|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|12:57:49|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|12:57:49|NQEX|Ask|58.260|78.670|35.03%|
QUAD|12:57:49|CINC|Ask|25.650|43.000|67.64%|
AWC|12:57:49|EDGX|Bid|7.630|4.000|47.58%|
LNC.PR|12:57:49|NQEX|Ask|679.960|1107.410|62.86%|
LNC.PR|12:57:49|NQEX|Ask|679.960|1107.410|62.86%|
LNC.PR|12:57:49|NQEX|Ask|679.960|1107.410|62.86%|
LNC.PR|12:57:49|NQEX|Ask|679.960|1107.410|62.86%|
LNC.PR|12:57:49|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|12:57:49|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|12:57:49|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|12:57:49|NQEX|Ask|604.960|883.940|46.12%|
EIPO|12:57:49|NQEX|Ask|20.670|9999.000|48274.46%|
LNC.PR|12:57:49|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:57:49|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:57:49|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:57:49|NQEX|Bid|300.810|203.570|32.33%|
NJ|12:57:49|EDGX|Bid|22.900|10.000|56.33%|
KONE|12:57:49|PACF|Bid|1.110|0.610|45.05%|
GDP|12:57:49|CINC|Bid|18.410|12.000|34.82%|
ASIA|12:57:49|CINC|Ask|11.250|16.600|47.56%|
HRBN|12:57:49|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:49|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:49|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:49|BOST|Bid|17.470|7.490|57.13%|
SPWRB|12:57:49|CINC|Ask|12.830|17.000|32.50%|
HRBN|12:57:49|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:49|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:49|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:49|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:49|BOST|Bid|17.470|7.490|57.13%|
HRBN|12:57:49|BOST|Bid|17.470|7.490|57.13%|
BAS|12:57:49|CINC|Bid|25.800|7.000|72.87%|
EIPO|12:57:49|NQEX|Ask|20.660|9999.000|48297.87%|
RGNC|12:57:49|BATY|Ask|23.500|33.440|42.30%|
ALTE|12:57:49|BATY|Bid|19.670|9.670|50.84%|
SSG|12:57:49|EDGE|Ask|61.010|80.990|32.75%|
SSG|12:57:49|EDGE|Ask|61.010|81.040|32.83%|
ROM|12:57:49|EDGE|Bid|57.220|37.210|34.97%|
ROM|12:57:49|EDGE|Bid|57.220|37.200|34.99%|
SSG|12:57:50|EDGE|Bid|60.870|40.930|32.76%|
BRKL|12:57:50|CINC|Ask|8.420|11.700|38.95%|
RGNC|12:57:49|BATY|Ask|23.490|33.440|42.36%|
RGNC|12:57:50|BATY|Ask|23.490|33.440|42.36%|
RGNC|12:57:50|BATY|Ask|23.490|33.440|42.36%|
LBTYB|12:57:50|PACF|Ask|43.010|736.030|1611.30%|
STO|12:57:50|PHIL|Bid|22.040|12.050|45.33%|
LBTYB|12:57:50|PACF|Ask|43.700|736.010|1584.23%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
EWSM|12:57:50|NQEX|Ask|29.730|9999.000|33532.69%|
EWSM|12:57:50|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:57:50|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:57:50|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:57:50|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:57:50|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:57:50|NQEX|Ask|28.010|38.640|37.95%|
EWSM|12:57:50|NQEX|Ask|28.010|9999.000|35597.97%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.500|66.000|41.94%|
VGK|12:57:50|CINC|Ask|46.500|66.000|41.94%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
OC.WS.B|12:57:50|EDGX|Ask|1.600|2.840|77.50%|
FII|12:57:50|CINC|Ask|19.830|26.500|33.64%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
RGNC|12:57:50|BATY|Ask|23.490|33.440|42.36%|
ADEP|12:57:50|PACF|Ask|3.720|5.140|38.17%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
RMD|12:57:50|PHIL|Bid|28.980|19.010|34.40%|
CBOE|12:57:50|BATY|Bid|22.520|12.520|44.40%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
INUV|12:57:50|PACF|Ask|1.550|7.000|351.61%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
VGK|12:57:50|CINC|Ask|46.510|66.000|41.90%|
RGNC|12:57:50|BATY|Ask|23.480|33.440|42.42%|
VGK|12:57:50|CINC|Ask|46.500|66.000|41.94%|
VGK|12:57:50|CINC|Ask|46.500|66.000|41.94%|
VGK|12:57:50|CINC|Ask|46.500|66.000|41.94%|
VGK|12:57:50|CINC|Ask|46.500|66.000|41.94%|
VGK|12:57:50|CINC|Ask|46.500|66.000|41.94%|
VGK|12:57:50|CINC|Ask|46.500|66.000|41.94%|
ATLS|12:57:50|BATY|Ask|21.560|31.550|46.34%|
CWB|12:57:50|CINC|Bid|37.810|18.000|52.39%|
CIE|12:57:50|CINC|Ask|10.050|13.400|33.33%|
VGK|12:57:50|CINC|Ask|46.500|66.000|41.94%|
FII|12:57:50|CINC|Ask|19.830|26.500|33.64%|
SYSW|12:57:51|PACF|Ask|2.780|4.980|79.14%|
SYSW|12:57:51|PACF|Ask|2.780|4.980|79.14%|
ROM|12:57:51|EDGE|Ask|57.300|77.330|34.96%|
RGNC|12:57:51|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:51|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:51|BATY|Ask|23.480|33.440|42.42%|
OSBCP|12:57:51|PACF|Ask|4.000|5.990|49.75%|
WUHN|12:57:51|PACF|Ask|0.440|0.600|36.32%|
CLI|12:57:51|PHIL|Ask|29.600|39.620|33.85%|
HRBN|12:57:51|BOST|Bid|17.470|7.490|57.13%|
MX|12:57:51|PACF|Ask|10.550|18.060|71.18%|
RGNC|12:57:51|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:51|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:51|BATY|Ask|23.480|33.440|42.42%|
NAV.PR.D|12:57:51|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:57:51|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:57:51|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:57:51|NQEX|Ask|13.900|19.500|40.29%|
CCGM|12:57:51|PACF|Ask|0.810|2.500|208.64%|
KEM|12:57:51|CINC|Bid|10.380|2.650|74.47%|
VGK|12:57:51|CINC|Ask|46.500|66.000|41.94%|
VGK|12:57:51|CINC|Ask|46.500|66.000|41.94%|
RGNC|12:57:51|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:57:51|BATY|Ask|23.480|33.440|42.42%|
FWDI|12:57:52|NQEX|Bid|21.100|0.010|99.95%|
FWDI|12:57:52|NQEX|Bid|22.470|14.770|34.27%|
FWDI|12:57:52|NQEX|Bid|22.470|14.770|34.27%|
FWDI|12:57:52|NQEX|Bid|22.470|14.770|34.27%|
FWDI|12:57:52|NQEX|Bid|22.470|14.770|34.27%|
FWDI|12:57:52|NQEX|Bid|22.470|14.770|34.27%|
FWDI|12:57:52|NQEX|Bid|22.470|14.770|34.27%|
FWDI|12:57:52|NQEX|Bid|22.470|0.010|99.96%|
RGNC|12:57:52|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:52|BATY|Ask|23.470|33.440|42.48%|
PANL|12:57:52|EDGE|Ask|25.880|35.830|38.45%|
THTI|12:57:52|PACF|Ask|2.860|3.800|32.87%|
EWSM|12:57:52|NQEX|Bid|25.640|0.010|99.96%|
EWSM|12:57:52|NQEX|Bid|27.290|17.950|34.22%|
EWSM|12:57:52|NQEX|Bid|27.290|17.950|34.22%|
EWSM|12:57:52|NQEX|Bid|27.290|17.950|34.22%|
EWSM|12:57:52|NQEX|Bid|27.290|17.950|34.22%|
EWSM|12:57:52|NQEX|Bid|27.290|17.950|34.22%|
EWSM|12:57:52|NQEX|Bid|27.290|17.950|34.22%|
EWSM|12:57:52|NQEX|Bid|27.290|0.010|99.96%|
LAZ|12:57:52|PHIL|Ask|29.880|40.000|33.87%|
LAZ|12:57:52|PHIL|Ask|29.880|40.000|33.87%|
PANL|12:57:52|EDGE|Ask|25.870|35.830|38.50%|
RGNC|12:57:52|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:52|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:52|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:52|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:52|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:52|BATY|Ask|23.470|33.440|42.48%|
LNC.PR|12:57:52|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:57:52|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:57:52|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:57:52|NQEX|Bid|300.650|203.460|32.33%|
UJB|12:57:52|NQEX|Bid|37.410|16.620|55.57%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
LAZ|12:57:52|PHIL|Ask|29.870|40.000|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|24.810|33.91%|
UJB|12:57:52|NQEX|Bid|37.540|16.620|55.73%|
WUHN|12:57:52|PACF|Ask|0.440|0.600|36.32%|
LNC.PR|12:57:52|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|12:57:52|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|12:57:52|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|12:57:52|NQEX|Ask|604.800|883.740|46.12%|
EXR|12:57:52|PHIL|Ask|19.740|29.730|50.61%|
EXR|12:57:52|PHIL|Ask|19.740|29.730|50.61%|
EXR|12:57:52|PHIL|Ask|19.740|29.730|50.61%|
RGNC|12:57:52|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:52|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:52|BATY|Ask|23.470|33.440|42.48%|
CPWM|12:57:52|CINC|Bid|7.380|5.000|32.25%|
SCL.PR|12:57:53|NQEX|Ask|87.630|117.000|33.52%|
SCL.PR|12:57:53|NQEX|Ask|87.630|117.000|33.52%|
SCL.PR|12:57:53|NQEX|Ask|87.630|117.000|33.52%|
SCL.PR|12:57:53|NQEX|Ask|87.630|117.000|33.52%|
PANL|12:57:53|EDGE|Ask|25.870|35.830|38.50%|
LBTYB|12:57:53|PACF|Ask|43.000|735.990|1611.60%|
QQQ|12:57:53|CINC|Bid|54.300|24.150|55.52%|
RGNC|12:57:53|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:53|BATY|Ask|23.470|33.440|42.48%|
QQQ|12:57:53|CINC|Bid|54.300|24.150|55.52%|
DGICA|12:57:53|PACF|Bid|12.940|1.940|85.01%|
RGNC|12:57:53|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:53|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:53|BATY|Ask|23.470|33.440|42.48%|
SSG|12:57:53|EDGE|Ask|61.070|81.090|32.78%|
PANL|12:57:53|EDGE|Ask|25.860|35.830|38.55%|
PANL|12:57:53|EDGE|Ask|25.860|35.830|38.55%|
SSG|12:57:53|EDGE|Ask|61.080|81.100|32.78%|
SSG|12:57:53|EDGE|Ask|61.080|81.100|32.78%|
RGNC|12:57:53|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:53|BATY|Ask|23.470|33.440|42.48%|
CLI|12:57:53|PHIL|Ask|29.600|39.620|33.85%|
AWC|12:57:53|EDGX|Bid|7.630|4.000|47.58%|
PANL|12:57:53|EDGE|Ask|25.860|35.830|38.55%|
PANL|12:57:53|EDGE|Ask|25.870|35.830|38.50%|
ROM|12:57:53|EDGE|Ask|57.250|77.290|35.00%|
SSG|12:57:53|EDGE|Ask|61.120|81.080|32.66%|
CLI|12:57:53|PHIL|Ask|29.600|39.620|33.85%|
ROM|12:57:53|EDGE|Ask|57.260|77.310|35.02%|
ROM|12:57:53|EDGE|Ask|57.260|77.320|35.03%|
ROM|12:57:53|EDGE|Bid|57.180|37.160|35.01%|
ROM|12:57:53|EDGE|Ask|57.290|77.330|34.98%|
CLI|12:57:53|PHIL|Ask|29.590|39.620|33.90%|
CLI|12:57:53|PHIL|Ask|29.590|39.620|33.90%|
EXR|12:57:53|PHIL|Ask|19.730|29.730|50.68%|
EXR|12:57:53|PHIL|Ask|19.730|29.730|50.68%|
EXR|12:57:53|PHIL|Ask|19.730|29.730|50.68%|
EXR|12:57:53|PHIL|Ask|19.730|29.730|50.68%|
HRBN|12:57:53|BOST|Bid|17.470|7.520|56.95%|
ADEP|12:57:53|PACF|Ask|3.720|5.140|38.17%|
ROM|12:57:53|EDGE|Bid|57.180|37.140|35.05%|
ROM|12:57:53|EDGE|Bid|57.180|37.140|35.05%|
IEC|12:57:53|EDGX|Ask|5.140|12.000|133.46%|
PANL|12:57:53|EDGE|Ask|25.870|35.830|38.50%|
BCSI|12:57:53|EDGX|Ask|16.880|23.690|40.34%|
VGK|12:57:53|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:53|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:53|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:53|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:53|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:53|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:53|CINC|Ask|46.490|66.000|41.97%|
TIN|12:57:53|EDGE|Bid|26.470|16.480|37.74%|
TIN|12:57:53|EDGE|Bid|26.470|16.480|37.74%|
VGK|12:57:53|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:53|CINC|Ask|46.490|66.000|41.97%|
AWC|12:57:53|EDGX|Bid|7.630|4.000|47.58%|
EXR|12:57:53|PHIL|Ask|19.720|29.730|50.76%|
EXR|12:57:53|PHIL|Ask|19.720|29.730|50.76%|
VGK|12:57:53|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:53|CINC|Ask|46.490|66.000|41.97%|
CLI|12:57:53|PHIL|Ask|29.590|39.620|33.90%|
AWC|12:57:53|EDGX|Bid|7.620|4.000|47.51%|
CIE|12:57:53|CINC|Ask|10.070|13.400|33.07%|
VGK|12:57:53|CINC|Ask|46.480|66.000|42.00%|
VGK|12:57:53|CINC|Ask|46.480|66.000|42.00%|
CLI|12:57:53|PHIL|Ask|29.590|39.620|33.90%|
FSGI|12:57:53|PACF|Ask|0.390|2.820|623.08%|
NAV.PR.D|12:57:53|NQEX|Bid|13.470|9.000|33.18%|
NAV.PR.D|12:57:53|NQEX|Bid|13.470|9.000|33.18%|
NAV.PR.D|12:57:53|NQEX|Bid|13.470|9.000|33.18%|
NAV.PR.D|12:57:53|NQEX|Bid|13.470|9.000|33.18%|
ALTE|12:57:53|BATY|Bid|19.670|9.670|50.84%|
CALX|12:57:53|EDGE|Bid|15.460|5.470|64.62%|
NJ|12:57:53|EDGX|Bid|22.900|10.000|56.33%|
FSGI|12:57:53|PACF|Ask|0.390|2.820|623.08%|
PANL|12:57:53|EDGE|Ask|25.880|35.830|38.45%|
CLI|12:57:53|PHIL|Ask|29.590|39.620|33.90%|
CLI|12:57:53|PHIL|Ask|29.590|39.620|33.90%|
VGK|12:57:53|CINC|Ask|46.470|66.000|42.03%|
VGK|12:57:53|CINC|Ask|46.480|66.000|42.00%|
VGK|12:57:53|CINC|Ask|46.470|66.000|42.03%|
MSP|12:57:54|PACF|Bid|11.430|7.200|37.01%|
WUHN|12:57:54|PACF|Ask|0.440|0.600|36.32%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
AWC|12:57:54|EDGX|Bid|7.620|4.000|47.51%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
ALTE|12:57:54|BATY|Bid|19.670|9.670|50.84%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
EWSM|12:57:54|NQEX|Ask|29.690|9999.000|33578.01%|
EWSM|12:57:54|NQEX|Ask|28.010|38.590|37.77%|
EWSM|12:57:54|NQEX|Ask|28.010|38.590|37.77%|
EWSM|12:57:54|NQEX|Ask|28.010|38.590|37.77%|
EWSM|12:57:54|NQEX|Ask|28.010|38.590|37.77%|
EWSM|12:57:54|NQEX|Ask|28.010|38.590|37.77%|
EWSM|12:57:54|NQEX|Ask|28.010|38.590|37.77%|
EWSM|12:57:54|NQEX|Ask|28.010|9999.000|35597.97%|
AZC|12:57:54|CINC|Ask|4.130|5.500|33.17%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
UJB|12:57:54|NQEX|Bid|35.420|16.620|53.08%|
UJB|12:57:54|NQEX|Bid|37.490|24.800|33.85%|
UJB|12:57:54|NQEX|Bid|37.490|24.800|33.85%|
UJB|12:57:54|NQEX|Bid|37.490|24.800|33.85%|
UJB|12:57:54|NQEX|Bid|37.490|24.800|33.85%|
UJB|12:57:54|NQEX|Bid|37.490|24.800|33.85%|
UJB|12:57:54|NQEX|Bid|37.490|24.800|33.85%|
UJB|12:57:54|NQEX|Bid|37.490|24.800|33.85%|
UJB|12:57:54|NQEX|Bid|37.490|16.620|55.67%|
LRY|12:57:54|BATY|Ask|29.740|39.720|33.56%|
TIN|12:57:54|EDGE|Bid|26.470|16.480|37.74%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
RMD|12:57:54|PHIL|Bid|28.980|19.000|34.44%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
CLI|12:57:54|PHIL|Ask|29.590|39.620|33.90%|
VGK|12:57:54|CINC|Ask|46.470|66.000|42.03%|
ATLS|12:57:54|EDGE|Ask|21.560|31.550|46.34%|
CLI|12:57:54|PHIL|Ask|29.590|39.620|33.90%|
EXR|12:57:54|PHIL|Ask|19.710|29.700|50.68%|
PANL|12:57:54|EDGE|Ask|25.870|35.830|38.50%|
ALTE|12:57:54|BATY|Bid|19.670|9.670|50.84%|
ATLS|12:57:54|EDGE|Ask|21.560|31.530|46.24%|
VGK|12:57:54|CINC|Ask|46.480|66.000|42.00%|
CALX|12:57:54|EDGE|Bid|15.460|5.470|64.62%|
SSG|12:57:54|EDGE|Bid|60.950|40.960|32.80%|
VGK|12:57:54|CINC|Ask|46.480|66.000|42.00%|
ROM|12:57:54|EDGE|Bid|57.140|37.160|34.97%|
ROM|12:57:54|EDGE|Ask|57.260|77.320|35.03%|
ROM|12:57:54|EDGE|Bid|57.140|37.160|34.97%|
SSG|12:57:54|EDGE|Bid|60.950|40.950|32.81%|
BAS|12:57:54|CINC|Ask|25.790|35.000|35.71%|
CREG|12:57:54|PACF|Ask|1.580|2.380|50.63%|
THTI|12:57:54|PACF|Ask|2.860|3.800|32.87%|
RMD|12:57:54|PHIL|Bid|28.980|19.000|34.44%|
RMD|12:57:54|PHIL|Bid|28.980|19.000|34.44%|
UJB|12:57:55|NQEX|Bid|37.560|24.800|33.97%|
UJB|12:57:55|NQEX|Bid|37.560|24.800|33.97%|
UJB|12:57:55|NQEX|Bid|37.560|24.800|33.97%|
UJB|12:57:55|NQEX|Bid|37.560|24.800|33.97%|
UJB|12:57:55|NQEX|Bid|37.560|24.800|33.97%|
UJB|12:57:55|NQEX|Bid|37.560|24.800|33.97%|
UJB|12:57:55|NQEX|Bid|37.560|24.800|33.97%|
UJB|12:57:55|NQEX|Bid|37.560|16.620|55.75%|
VGK|12:57:55|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:55|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:55|CINC|Ask|46.490|66.000|41.97%|
ASTC|12:57:55|BATS|Bid|0.790|0.532|32.66%|
RMD|12:57:55|PHIL|Bid|28.980|19.000|34.44%|
RMD|12:57:55|PHIL|Bid|28.980|19.000|34.44%|
VGK|12:57:55|CINC|Ask|46.500|66.000|41.94%|
ATLS|12:57:55|BATY|Ask|21.560|31.530|46.24%|
PKB|12:57:55|EDGX|Ask|11.170|15.000|34.29%|
TIN|12:57:55|EDGE|Bid|26.470|16.490|37.70%|
PANL|12:57:55|EDGE|Ask|25.870|35.830|38.50%|
VGK|12:57:55|CINC|Ask|46.500|66.000|41.94%|
TIN|12:57:55|EDGE|Bid|26.470|16.500|37.67%|
TITN|12:57:55|BATY|Ask|22.680|32.630|43.87%|
TITN|12:57:55|EDGE|Ask|22.680|32.630|43.87%|
VGK|12:57:55|CINC|Ask|46.490|66.000|41.97%|
HRBN|12:57:55|BOST|Bid|17.470|7.520|56.95%|
BRKL|12:57:55|CINC|Ask|8.420|11.700|38.95%|
BRKL|12:57:55|CINC|Ask|8.420|11.700|38.95%|
SVBL|12:57:55|BATS|Ask|0.620|1.500|141.94%|
BKS|12:57:55|CINC|Bid|15.530|10.000|35.61%|
INTC|12:57:55|CINC|Bid|20.960|11.200|46.56%|
INTC|12:57:55|CINC|Bid|20.960|11.200|46.56%|
INTC|12:57:55|CINC|Bid|20.950|11.200|46.54%|
INTC|12:57:55|CINC|Bid|20.950|11.200|46.54%|
CLI|12:57:55|PHIL|Ask|29.590|39.620|33.90%|
CLI|12:57:55|PHIL|Ask|29.590|39.620|33.90%|
HRBN|12:57:55|BOST|Bid|17.470|7.520|56.95%|
ROM|12:57:55|EDGE|Bid|57.190|37.200|34.95%|
SVBL|12:57:55|BATS|Ask|0.620|1.500|141.94%|
VGK|12:57:55|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:55|CINC|Ask|46.490|66.000|41.97%|
INUV|12:57:55|PACF|Ask|1.550|7.000|351.61%|
LNC.PR|12:57:55|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:57:55|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:57:55|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:57:55|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:57:55|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|12:57:55|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|12:57:55|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|12:57:55|NQEX|Ask|604.800|883.740|46.12%|
VGK|12:57:55|CINC|Ask|46.490|66.000|41.97%|
UJB|12:57:55|NQEX|Bid|35.420|16.620|53.08%|
UJB|12:57:55|NQEX|Bid|37.500|24.800|33.87%|
UJB|12:57:55|NQEX|Bid|37.500|24.800|33.87%|
UJB|12:57:55|NQEX|Bid|37.500|24.800|33.87%|
UJB|12:57:55|NQEX|Bid|37.500|24.800|33.87%|
UJB|12:57:55|NQEX|Bid|37.500|24.800|33.87%|
UJB|12:57:55|NQEX|Bid|37.500|24.800|33.87%|
UJB|12:57:55|NQEX|Bid|37.500|24.800|33.87%|
UJB|12:57:55|NQEX|Bid|37.500|16.620|55.68%|
HRBN|12:57:55|BOST|Bid|17.470|7.520|56.95%|
HRBN|12:57:55|BOST|Bid|17.470|7.520|56.95%|
SVBL|12:57:55|BATS|Ask|0.620|1.500|141.94%|
VGK|12:57:55|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:55|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:56|CINC|Ask|46.490|66.000|41.97%|
LBTYB|12:57:56|PACF|Ask|42.970|735.990|1612.80%|
CLI|12:57:56|PHIL|Ask|29.590|39.620|33.90%|
SVBL|12:57:56|BATS|Ask|0.620|1.500|141.94%|
MVG|12:57:56|EDGX|Ask|9.260|12.250|32.29%|
MVG|12:57:56|EDGX|Ask|9.260|12.250|32.29%|
EIPO|12:57:56|NQEX|Ask|20.660|9999.000|48297.87%|
NAV.PR.D|12:57:56|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:57:56|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:57:56|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:57:56|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:57:56|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:57:56|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:57:56|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:57:56|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:57:56|NQEX|Bid|13.260|9.000|32.13%|
LAZ|12:57:57|PHIL|Ask|29.880|40.000|33.87%|
UJB|12:57:57|NQEX|Bid|35.420|16.620|53.08%|
UJB|12:57:57|NQEX|Bid|37.510|24.800|33.88%|
UJB|12:57:57|NQEX|Bid|37.510|24.800|33.88%|
UJB|12:57:57|NQEX|Bid|37.510|24.800|33.88%|
UJB|12:57:57|NQEX|Bid|37.510|24.800|33.88%|
UJB|12:57:57|NQEX|Bid|37.510|24.800|33.88%|
UJB|12:57:57|NQEX|Bid|37.510|24.800|33.88%|
UJB|12:57:57|NQEX|Bid|37.510|24.800|33.88%|
UJB|12:57:57|NQEX|Bid|37.510|16.620|55.69%|
SVBL|12:57:57|BATS|Ask|0.620|1.500|141.94%|
EIPO|12:57:57|NQEX|Ask|20.650|9999.000|48321.31%|
CLI|12:57:57|PHIL|Ask|29.590|39.620|33.90%|
LRY|12:57:57|BATY|Ask|29.740|39.730|33.59%|
API|12:57:57|PACF|Bid|1.020|0.010|99.02%|
AWK|12:57:57|PHIL|Ask|27.560|37.570|36.32%|
BFSB|12:57:57|PACF|Bid|0.800|0.500|37.49%|
FII|12:57:57|CINC|Ask|19.850|26.500|33.50%|
AACOW|12:57:57|PACF|Ask|0.450|0.650|44.44%|
BCAR|12:57:57|PACF|Ask|0.980|1.730|76.53%|
HWAY|12:57:57|CINC|Bid|12.590|1.000|92.06%|
RGNC|12:57:57|BATY|Ask|23.470|33.440|42.48%|
QQQ|12:57:57|CINC|Bid|54.320|24.150|55.54%|
VGK|12:57:57|CINC|Ask|46.500|66.000|41.94%|
VGK|12:57:57|CINC|Ask|46.500|66.000|41.94%|
QQQ|12:57:57|CINC|Bid|54.310|24.150|55.53%|
QQQ|12:57:57|CINC|Bid|54.310|24.150|55.53%|
ROM|12:57:57|EDGE|Bid|57.190|37.200|34.95%|
UJB|12:57:57|NQEX|Bid|35.420|16.620|53.08%|
UJB|12:57:57|NQEX|Bid|37.530|24.810|33.89%|
UJB|12:57:57|NQEX|Bid|37.530|24.810|33.89%|
UJB|12:57:57|NQEX|Bid|37.530|24.810|33.89%|
UJB|12:57:57|NQEX|Bid|37.530|24.810|33.89%|
UJB|12:57:57|NQEX|Bid|37.530|24.810|33.89%|
SSFN|12:57:57|PACF|Bid|6.000|4.010|33.17%|
UJB|12:57:57|NQEX|Bid|37.530|24.810|33.89%|
UJB|12:57:57|NQEX|Bid|37.530|24.810|33.89%|
UJB|12:57:57|NQEX|Bid|37.530|16.620|55.72%|
ROM|12:57:57|EDGE|Bid|57.190|37.180|34.99%|
FII|12:57:57|CINC|Ask|19.850|26.500|33.50%|
ROM|12:57:57|EDGE|Bid|57.190|37.180|34.99%|
ROM|12:57:57|EDGE|Ask|57.290|77.330|34.98%|
CLI|12:57:57|PHIL|Ask|29.590|39.620|33.90%|
CLI|12:57:58|PHIL|Ask|29.590|39.620|33.90%|
CLI|12:57:58|PHIL|Ask|29.590|39.620|33.90%|
LRY|12:57:58|BATY|Ask|29.740|39.730|33.59%|
ROM|12:57:58|EDGE|Ask|57.290|77.330|34.98%|
INUV|12:57:58|PACF|Ask|1.550|7.000|351.61%|
UJB|12:57:58|NQEX|Bid|35.420|16.620|53.08%|
UJB|12:57:58|NQEX|Bid|37.540|24.800|33.94%|
UJB|12:57:58|NQEX|Bid|37.540|24.800|33.94%|
UJB|12:57:58|NQEX|Bid|37.540|24.800|33.94%|
UJB|12:57:58|NQEX|Bid|37.540|24.800|33.94%|
UJB|12:57:58|NQEX|Bid|37.540|24.800|33.94%|
UJB|12:57:58|NQEX|Bid|37.540|24.800|33.94%|
UJB|12:57:58|NQEX|Bid|37.540|24.800|33.94%|
UJB|12:57:58|NQEX|Bid|37.540|16.620|55.73%|
FMS.PR|12:57:58|NQEX|Ask|58.970|81.050|37.44%|
FMS.PR|12:57:58|NQEX|Ask|58.970|81.050|37.44%|
FMS.PR|12:57:58|NQEX|Ask|58.970|81.050|37.44%|
FMS.PR|12:57:58|NQEX|Ask|58.970|81.050|37.44%|
FMS.PR|12:57:58|NQEX|Ask|58.970|81.050|37.44%|
ZAGG|12:57:58|BATY|Ask|14.620|24.580|68.13%|
ZAGG|12:57:58|EDGE|Ask|14.620|24.580|68.13%|
INUV|12:57:58|PACF|Ask|1.550|7.000|351.61%|
PANL|12:57:58|EDGE|Ask|25.850|35.830|38.61%|
RGNC|12:57:58|BATY|Ask|23.470|33.440|42.48%|
CLI|12:57:58|PHIL|Ask|29.590|39.620|33.90%|
GDP|12:57:58|CINC|Bid|18.420|12.000|34.85%|
PANL|12:57:58|EDGE|Ask|25.850|35.830|38.61%|
VGK|12:57:58|CINC|Ask|46.500|66.000|41.94%|
VGK|12:57:58|CINC|Ask|46.500|66.000|41.94%|
BCSI|12:57:58|EDGX|Ask|16.870|23.690|40.43%|
PRXI|12:57:59|PACF|Ask|1.780|3.430|92.70%|
VGK|12:57:59|CINC|Ask|46.480|66.000|42.00%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
ROM|12:57:59|EDGE|Bid|57.150|37.180|34.94%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
PANL|12:57:59|EDGE|Ask|25.850|35.830|38.61%|
KF|12:57:59|EDGX|Bid|45.460|24.700|45.67%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
EIPO|12:57:59|NQEX|Ask|20.660|9999.000|48297.87%|
RGNC|12:57:59|BATY|Ask|23.470|33.440|42.48%|
RGNC|12:57:59|BATY|Ask|23.470|33.440|42.48%|
ZANE|12:57:59|PACF|Ask|0.600|1.060|76.67%|
NDN|12:57:59|CINC|Ask|17.680|30.000|69.68%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
RGNC|12:57:59|BATY|Ask|23.470|33.440|42.48%|
NAK|12:57:59|CINC|Ask|8.750|12.300|40.57%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
CBOE|12:57:59|BATY|Bid|22.500|12.500|44.44%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:59|CINC|Ask|46.480|66.000|42.00%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:59|CINC|Ask|46.480|66.000|42.00%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
SVBL|12:57:59|BATS|Ask|0.620|1.500|141.94%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:59|CINC|Ask|46.480|66.000|42.00%|
VGK|12:57:59|CINC|Ask|46.480|66.000|42.00%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
VGK|12:57:59|CINC|Ask|46.490|66.000|41.97%|
EDS|12:57:59|PACF|Ask|4.500|12.920|187.11%|
EDS|12:57:59|PACF|Ask|4.500|12.920|187.11%|
OPLK|12:57:59|CINC|Ask|16.060|22.480|39.98%|
EIPO|12:57:59|NQEX|Ask|20.650|9999.000|48321.31%|
IFON|12:57:59|PACF|Bid|0.690|0.250|63.77%|
NDN|12:58:00|CINC|Ask|17.670|30.000|69.78%|
SRZ|12:58:00|EDGE|Ask|7.010|17.000|142.51%|
TAO|12:58:00|EDGX|Ask|18.460|38.000|105.85%|
FEIM|12:58:00|PACF|Bid|9.250|3.500|62.16%|
OC.WS.B|12:58:00|EDGX|Ask|1.610|2.840|76.40%|
RMD|12:58:00|PHIL|Bid|28.980|19.000|34.44%|
ATAI|12:58:00|PACF|Ask|9.850|14.700|49.24%|
DGICA|12:58:00|PACF|Bid|12.940|1.940|85.01%|
RGNC|12:58:00|BATY|Ask|23.460|33.440|42.54%|
RGNC|12:58:00|BATY|Ask|23.460|33.440|42.54%|
RGNC|12:58:00|BATY|Ask|23.460|33.440|42.54%|
RGNC|12:58:00|BATY|Ask|23.460|33.440|42.54%|
RGNC|12:58:00|BATY|Ask|23.460|33.440|42.54%|
RGNC|12:58:01|BATY|Ask|23.460|33.440|42.54%|
RGNC|12:58:01|BATY|Ask|23.460|33.440|42.54%|
RGNC|12:58:01|BATY|Ask|23.460|33.440|42.54%|
RGNC|12:58:01|BATY|Ask|23.460|33.440|42.54%|
BWEN|12:58:01|CINC|Ask|1.000|1.320|32.01%|
EIPO|12:58:01|NQEX|Ask|20.660|9999.000|48297.87%|
PANL|12:58:01|EDGE|Ask|25.850|35.830|38.61%|
PANL|12:58:01|EDGE|Ask|25.850|35.830|38.61%|
PANL|12:58:01|EDGE|Ask|25.850|35.830|38.61%|
VGK|12:58:01|CINC|Ask|46.480|66.000|42.00%|
VGK|12:58:01|CINC|Ask|46.480|66.000|42.00%|
VGK|12:58:01|CINC|Ask|46.480|66.000|42.00%|
VGK|12:58:01|CINC|Ask|46.480|66.000|42.00%|
EIPO|12:58:02|NQEX|Bid|18.730|0.010|99.95%|
ZAGG|12:58:02|BATY|Ask|14.620|24.580|68.13%|
ZAGG|12:58:02|EDGE|Ask|14.620|24.580|68.13%|
LBTYB|12:58:02|PACF|Ask|42.980|735.970|1612.35%|
QBC|12:58:02|EDGX|Bid|0.590|0.330|44.06%|
OSBCP|12:58:02|PACF|Ask|4.000|5.990|49.75%|
OSBCP|12:58:03|PACF|Ask|4.000|5.990|49.75%|
GNK|12:58:03|EDGE|Ask|4.730|6.370|34.67%|
ASRV|12:58:03|PACF|Ask|2.010|3.600|79.10%|
VGK|12:58:03|CINC|Ask|46.490|66.000|41.97%|
QBC|12:58:03|EDGX|Bid|0.590|0.330|44.06%|
VGK|12:58:04|CINC|Ask|46.490|66.000|41.97%|
BAS|12:58:04|CINC|Ask|25.790|35.000|35.71%|
VGK|12:58:04|CINC|Ask|46.480|66.000|42.00%|
VGK|12:58:04|CINC|Ask|46.490|66.000|41.97%|
KONE|12:58:04|PACF|Bid|1.110|0.610|45.05%|
CVGI|12:58:04|CINC|Ask|8.070|13.180|63.32%|
CVGI|12:58:04|CINC|Ask|8.070|13.180|63.32%|
ZAGG|12:58:04|BATY|Ask|14.620|24.580|68.13%|
VGK|12:58:04|CINC|Ask|46.490|66.000|41.97%|
VGK|12:58:04|CINC|Ask|46.490|66.000|41.97%|
VGK|12:58:04|CINC|Ask|46.490|66.000|41.97%|
PANL|12:58:04|EDGE|Ask|25.850|35.830|38.61%|
VGK|12:58:04|CINC|Ask|46.490|66.000|41.97%|
LBTYB|12:58:05|PACF|Ask|42.950|735.990|1613.60%|
VGK|12:58:05|CINC|Ask|46.490|66.000|41.97%|
VGK|12:58:05|CINC|Ask|46.490|66.000|41.97%|
VGK|12:58:05|CINC|Ask|46.490|66.000|41.97%|
VGK|12:58:05|CINC|Ask|46.490|66.000|41.97%|
VGK|12:58:05|CINC|Ask|46.490|66.000|41.97%|
DGICA|12:58:05|PACF|Bid|12.940|1.940|85.01%|
CAR|12:58:05|CINC|Bid|13.780|6.650|51.74%|
CAR|12:58:05|CINC|Bid|13.780|6.650|51.74%|
CAR|12:58:05|CINC|Bid|13.780|6.650|51.74%|
MX|12:58:05|PACF|Ask|10.550|18.060|71.18%|
RDI|12:58:05|EDGX|Bid|4.180|2.610|37.56%|
RDI|12:58:05|EDGX|Bid|4.180|2.610|37.56%|
CAR|12:58:05|CINC|Bid|13.780|6.650|51.74%|
CAR|12:58:05|CINC|Bid|13.780|6.650|51.74%|
RDI|12:58:05|EDGX|Bid|4.160|2.610|37.26%|
CAR|12:58:05|CINC|Bid|13.780|6.650|51.74%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Ask|188.760|260.000|37.74%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Ask|188.760|260.000|37.74%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Ask|188.760|260.000|37.74%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Ask|188.760|260.000|37.74%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Ask|188.760|260.000|37.74%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
VGK|12:58:05|CINC|Ask|46.490|66.000|41.97%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
JCI.PR.Z|12:58:05|NQEX|Ask|176.260|245.380|39.21%|
VGK|12:58:05|CINC|Ask|46.490|66.000|41.97%|
VGK|12:58:05|CINC|Ask|46.490|66.000|41.97%|
ROM|12:58:05|EDGE|Ask|57.290|77.360|35.03%|
SOCB|12:58:05|PACF|Ask|2.360|3.500|48.31%|
PNCL|12:58:05|EDGX|Bid|3.510|2.250|35.90%|
CECO|12:58:05|CINC|Ask|17.800|24.700|38.76%|
CAR|12:58:05|CINC|Bid|13.790|6.650|51.78%|
CLI|12:58:05|PHIL|Ask|29.590|39.620|33.90%|
CBOE|12:58:05|BATY|Bid|22.500|12.500|44.44%|
CAR|12:58:05|CINC|Bid|13.790|6.650|51.78%|
VGK|12:58:05|CINC|Ask|46.500|66.000|41.94%|
VGK|12:58:05|CINC|Ask|46.500|66.000|41.94%|
CECO|12:58:05|CINC|Ask|17.800|24.700|38.76%|
VYFC|12:58:05|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|103.140|48.43%|
LNC.PR|12:58:05|NQEX|Bid|200.000|99.710|50.14%|
LNC.PR|12:58:05|NQEX|Bid|200.000|99.710|50.14%|
LNC.PR|12:58:05|NQEX|Bid|200.000|99.710|50.14%|
LNC.PR|12:58:05|NQEX|Bid|200.000|99.710|50.14%|
LNC.PR|12:58:05|NQEX|Bid|200.000|99.710|50.14%|
LNC.PR|12:58:05|NQEX|Bid|280.810|99.710|64.49%|
LNC.PR|12:58:05|NQEX|Bid|280.810|99.710|64.49%|
LNC.PR|12:58:05|NQEX|Bid|280.810|99.710|64.49%|
LNC.PR|12:58:05|NQEX|Bid|280.810|99.710|64.49%|
LNC.PR|12:58:05|NQEX|Bid|280.810|72.200|74.29%|
LNC.PR|12:58:05|NQEX|Bid|280.810|72.200|74.29%|
LNC.PR|12:58:05|NQEX|Bid|280.810|72.200|74.29%|
LNC.PR|12:58:05|NQEX|Bid|280.810|72.200|74.29%|
LNC.PR|12:58:05|NQEX|Bid|280.810|72.200|74.29%|
LNC.PR|12:58:05|NQEX|Bid|280.810|72.200|74.29%|
LNC.PR|12:58:05|NQEX|Bid|280.810|72.200|74.29%|
LNC.PR|12:58:05|NQEX|Bid|280.810|72.200|74.29%|
LNC.PR|12:58:05|NQEX|Bid|280.810|72.200|74.29%|
LNC.PR|12:58:05|NQEX|Bid|300.810|196.570|34.65%|
LNC.PR|12:58:05|NQEX|Bid|300.810|196.570|34.65%|
LNC.PR|12:58:05|NQEX|Bid|300.810|196.570|34.65%|
LNC.PR|12:58:05|NQEX|Bid|300.810|196.570|34.65%|
LNC.PR|12:58:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:05|NQEX|Bid|300.810|203.570|32.33%|
ROM|12:58:05|EDGE|Bid|57.200|37.240|34.90%|
ROM|12:58:05|EDGE|Ask|57.320|77.390|35.01%|
SILC|12:58:06|PACF|Ask|16.460|22.000|33.66%|
QCCO|12:58:06|PACF|Ask|4.080|5.550|36.03%|
NDN|12:58:06|CINC|Ask|17.680|30.000|69.68%|
SVBL|12:58:06|BATS|Ask|0.620|1.500|141.94%|
NJ|12:58:06|EDGX|Bid|22.900|10.000|56.33%|
NJ|12:58:06|EDGX|Bid|22.900|10.000|56.33%|
NJ|12:58:06|EDGX|Bid|22.900|10.000|56.33%|
ROICU|12:58:06|NQEX|Ask|11.890|16.830|41.55%|
ROICU|12:58:06|NQEX|Ask|11.890|16.830|41.55%|
ROICU|12:58:06|NQEX|Ask|11.890|16.830|41.55%|
ROICU|12:58:06|NQEX|Ask|11.890|16.830|41.55%|
ROICU|12:58:06|NQEX|Ask|11.890|16.830|41.55%|
CECO|12:58:06|CINC|Ask|17.800|24.700|38.76%|
CWB|12:58:06|CINC|Bid|37.820|18.000|52.41%|
FWDI|12:58:06|NQEX|Bid|21.130|0.010|99.95%|
CWB|12:58:06|CINC|Bid|37.720|18.000|52.28%|
CWB|12:58:06|CINC|Bid|37.730|18.000|52.29%|
CWB|12:58:06|CINC|Bid|37.740|18.000|52.31%|
GSM|12:58:06|BOST|Bid|18.640|8.640|53.65%|
WNR|12:58:06|CINC|Ask|14.590|22.000|50.79%|
GSM|12:58:06|BOST|Bid|18.640|8.640|53.65%|
NDN|12:58:06|CINC|Ask|17.680|30.000|69.68%|
CWB|12:58:06|CINC|Bid|37.750|18.000|52.32%|
ETY|12:58:06|PHIL|Ask|9.590|19.570|104.07%|
RMD|12:58:07|PHIL|Bid|29.000|19.000|34.48%|
RMD|12:58:07|PHIL|Bid|29.010|19.000|34.51%|
RMD|12:58:07|PHIL|Bid|29.010|19.000|34.51%|
VGK|12:58:07|CINC|Ask|46.500|66.000|41.94%|
WNR|12:58:07|CINC|Ask|14.590|22.000|50.79%|
VGK|12:58:07|CINC|Ask|46.500|66.000|41.94%|
FSGI|12:58:07|PACF|Ask|0.390|2.820|623.08%|
TESO|12:58:07|CINC|Ask|17.220|24.000|39.37%|
ZAGG|12:58:07|BATY|Ask|14.620|24.580|68.13%|
ZAGG|12:58:07|BATY|Ask|14.620|24.580|68.13%|
ZAGG|12:58:07|EDGE|Ask|14.620|24.580|68.13%|
ZAGG|12:58:07|BATY|Ask|14.620|24.580|68.13%|
ZAGG|12:58:07|EDGE|Ask|14.620|24.580|68.13%|
ZAGG|12:58:07|EDGE|Ask|14.620|24.580|68.13%|
ZAGG|12:58:07|EDGE|Ask|14.620|24.580|68.13%|
TESO|12:58:07|CINC|Ask|17.250|24.000|39.13%|
XEC|12:58:07|CINC|Ask|69.430|92.000|32.51%|
VGK|12:58:07|CINC|Ask|46.500|66.000|41.94%|
NJ|12:58:07|EDGX|Bid|22.900|10.000|56.33%|
VGK|12:58:07|CINC|Ask|46.500|66.000|41.94%|
VGK|12:58:07|CINC|Ask|46.500|66.000|41.94%|
VGK|12:58:07|CINC|Ask|46.500|66.000|41.94%|
VNO.PR.A|12:58:07|NQEX|Bid|115.080|0.010|99.99%|
VNO.PR.A|12:58:07|NQEX|Bid|118.160|0.010|99.99%|
FSGI|12:58:07|PACF|Ask|0.390|2.820|623.08%|
INTC|12:58:07|CINC|Bid|20.940|11.200|46.51%|
INTC|12:58:07|CINC|Bid|20.940|11.200|46.51%|
VGK|12:58:07|CINC|Ask|46.500|66.000|41.94%|
VGK|12:58:07|CINC|Ask|46.500|66.000|41.94%|
CLI|12:58:07|PHIL|Ask|29.590|39.620|33.90%|
ETY|12:58:07|PHIL|Ask|9.570|19.570|104.49%|
ETY|12:58:07|PHIL|Ask|9.560|19.570|104.71%|
ETY|12:58:07|PHIL|Ask|9.560|19.570|104.71%|
ETY|12:58:07|PHIL|Ask|9.560|19.570|104.71%|
VGK|12:58:08|CINC|Ask|46.490|66.000|41.97%|
VGK|12:58:08|CINC|Ask|46.490|66.000|41.97%|
VGK|12:58:08|CINC|Ask|46.490|66.000|41.97%|
BKS|12:58:08|CINC|Bid|15.540|10.000|35.65%|
ETY|12:58:08|PHIL|Ask|9.530|19.570|105.35%|
AWK|12:58:08|PHIL|Ask|27.560|37.570|36.32%|
CWB|12:58:08|CINC|Bid|37.780|18.000|52.36%|
CLI|12:58:08|PHIL|Ask|29.590|39.620|33.90%|
CWB|12:58:08|CINC|Bid|37.780|18.000|52.36%|
NAV.PR.D|12:58:08|NQEX|Bid|13.470|9.000|33.18%|
NAV.PR.D|12:58:08|NQEX|Bid|13.470|9.000|33.18%|
NAV.PR.D|12:58:08|NQEX|Bid|13.470|9.000|33.18%|
NAV.PR.D|12:58:08|NQEX|Bid|13.470|9.000|33.18%|
LBTYB|12:58:08|PACF|Ask|42.950|735.990|1613.60%|
SVBL|12:58:08|BATS|Ask|0.620|1.500|141.94%|
AWK|12:58:08|PHIL|Ask|27.560|37.570|36.32%|
CLI|12:58:08|PHIL|Ask|29.590|39.620|33.90%|
EIPO|12:58:08|NQEX|Ask|20.650|9999.000|48321.31%|
BKS|12:58:08|CINC|Bid|15.550|10.000|35.69%|
EIPO|12:58:08|NQEX|Ask|20.660|9999.000|48297.87%|
SVBL|12:58:08|BATS|Ask|0.620|1.500|141.94%|
VGK|12:58:08|CINC|Ask|46.490|66.000|41.97%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|12:58:08|NQEX|Bid|167.750|105.000|37.41%|
GNOM|12:58:08|EDGX|Ask|7.460|10.000|34.05%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|260.000|45.41%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|260.000|45.41%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|260.000|45.41%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|260.000|45.41%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|260.000|45.41%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|238.950|33.63%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|238.950|33.63%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|238.950|33.63%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|238.950|33.63%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|238.950|33.63%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|238.950|33.63%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|238.950|33.63%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|238.950|33.63%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|238.950|33.63%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|238.950|33.63%|
JCI.PR.Z|12:58:08|NQEX|Ask|178.810|238.950|33.63%|
ISR|12:58:08|PACF|Ask|1.080|1.520|40.74%|
PZI|12:58:08|EDGX|Ask|10.360|14.000|35.14%|
ROM|12:58:08|EDGE|Bid|57.240|37.250|34.92%|
VGK|12:58:08|CINC|Ask|46.500|66.000|41.94%|
CLI|12:58:08|PHIL|Ask|29.600|39.620|33.85%|
CLI|12:58:08|PHIL|Ask|29.600|39.620|33.85%|
PZI|12:58:08|EDGX|Ask|10.360|14.000|35.14%|
BRKL|12:58:08|CINC|Ask|8.420|11.700|38.95%|
PZI|12:58:08|EDGX|Ask|10.360|14.000|35.14%|
ROM|12:58:08|EDGE|Ask|57.360|77.440|35.01%|
ROM|12:58:08|EDGE|Bid|57.240|37.290|34.85%|
ROM|12:58:08|EDGE|Ask|57.360|77.450|35.02%|
ROM|12:58:08|EDGE|Bid|57.240|37.300|34.84%|
ROM|12:58:08|EDGE|Ask|57.360|77.450|35.02%|
ROM|12:58:08|EDGE|Bid|57.240|37.300|34.84%|
ROM|12:58:08|EDGE|Bid|57.240|37.300|34.84%|
ROM|12:58:08|EDGE|Ask|57.360|77.440|35.01%|
SSG|12:58:08|EDGE|Ask|61.030|81.020|32.75%|
SSG|12:58:08|EDGE|Bid|60.920|40.880|32.90%|
SSG|12:58:08|EDGE|Bid|60.920|40.860|32.93%|
VGK|12:58:08|CINC|Ask|46.500|66.000|41.94%|
SSG|12:58:08|EDGE|Ask|61.000|81.000|32.79%|
SSG|12:58:08|EDGE|Ask|61.000|80.980|32.75%|
SSG|12:58:08|EDGE|Bid|60.920|40.840|32.96%|
SSG|12:58:08|EDGE|Ask|61.000|80.980|32.75%|
SSG|12:58:08|EDGE|Bid|60.920|40.840|32.96%|
VGK|12:58:08|CINC|Ask|46.500|66.000|41.94%|
ATAI|12:58:09|PACF|Ask|9.840|14.700|49.39%|
SVBL|12:58:08|BATS|Ask|0.620|1.500|141.94%|
VGK|12:58:08|CINC|Ask|46.510|66.000|41.90%|
VGK|12:58:08|CINC|Ask|46.510|66.000|41.90%|
VIA.B|12:58:08|BATY|Bid|44.530|1.000|97.75%|
EWSM|12:58:09|NQEX|Bid|25.660|0.010|99.96%|
FII|12:58:09|CINC|Ask|19.850|26.500|33.50%|
EWSM|12:58:09|NQEX|Bid|27.240|17.970|34.03%|
EWSM|12:58:09|NQEX|Bid|27.240|17.970|34.03%|
EWSM|12:58:09|NQEX|Bid|27.240|17.970|34.03%|
EWSM|12:58:09|NQEX|Bid|27.240|17.970|34.03%|
EWSM|12:58:09|NQEX|Bid|27.240|17.970|34.03%|
EWSM|12:58:09|NQEX|Bid|27.240|17.970|34.03%|
EWSM|12:58:09|NQEX|Bid|27.240|0.010|99.96%|
EVBN|12:58:09|PACF|Bid|13.850|5.780|58.27%|
IBIO|12:58:09|PACF|Ask|2.270|3.000|32.16%|
PANL|12:58:09|EDGE|Ask|25.850|35.860|38.72%|
CBOE|12:58:09|BATY|Bid|22.500|12.500|44.44%|
CBOE|12:58:09|BATY|Bid|22.500|12.500|44.44%|
NJ|12:58:09|EDGX|Bid|22.900|10.000|56.33%|
EIPO|12:58:09|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|12:58:09|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|12:58:09|NQEX|Ask|20.650|9999.000|48321.31%|
CPE|12:58:09|EDGE|Ask|5.830|15.820|171.36%|
PANL|12:58:09|EDGE|Ask|25.850|35.860|38.72%|
SRZ|12:58:09|EDGE|Ask|7.010|17.010|142.65%|
LNC.PR|12:58:09|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|12:58:09|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|12:58:09|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|12:58:09|NQEX|Ask|605.120|851.440|40.71%|
EXR|12:58:09|PHIL|Ask|19.710|29.720|50.79%|
SSG|12:58:09|EDGE|Bid|60.820|40.850|32.83%|
FII|12:58:09|CINC|Ask|19.850|26.500|33.50%|
LNC.PR|12:58:09|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:09|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:09|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:09|NQEX|Bid|300.970|203.680|32.33%|
BBGI|12:58:09|PACF|Ask|4.390|6.300|43.51%|
TAM|12:58:09|EDGX|Ask|16.830|24.870|47.77%|
TAO|12:58:09|EDGX|Ask|18.450|38.000|105.96%|
ESC|12:58:09|CINC|Ask|17.190|23.400|36.13%|
VGK|12:58:09|CINC|Ask|46.530|66.000|41.84%|
ISR|12:58:09|PACF|Ask|1.080|1.520|40.74%|
COGO|12:58:10|EDGE|Ask|3.010|4.630|53.82%|
VGK|12:58:10|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:10|CINC|Ask|46.530|66.000|41.84%|
EWSM|12:58:10|NQEX|Ask|29.690|9999.000|33578.01%|
EWSM|12:58:10|NQEX|Ask|28.020|38.590|37.72%|
EWSM|12:58:10|NQEX|Ask|28.020|38.590|37.72%|
EWSM|12:58:10|NQEX|Ask|28.020|38.590|37.72%|
EWSM|12:58:10|NQEX|Ask|28.020|38.590|37.72%|
EWSM|12:58:10|NQEX|Ask|28.020|38.590|37.72%|
EWSM|12:58:10|NQEX|Ask|28.020|38.590|37.72%|
EWSM|12:58:10|NQEX|Ask|28.020|9999.000|35585.22%|
CREG|12:58:10|PACF|Ask|1.580|2.380|50.63%|
CNW|12:58:10|CINC|Ask|28.530|39.000|36.70%|
VGK|12:58:10|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:10|CINC|Ask|46.530|66.000|41.84%|
JRCC|12:58:10|CINC|Ask|15.010|22.200|47.90%|
VPRT|12:58:10|CINC|Ask|27.990|55.000|96.50%|
GDP|12:58:10|CINC|Bid|18.430|12.000|34.89%|
BAS|12:58:10|CINC|Ask|25.840|35.000|35.45%|
CLI|12:58:10|PHIL|Ask|29.600|39.620|33.85%|
DGLY|12:58:11|PACF|Ask|0.940|1.550|64.89%|
CLI|12:58:11|PHIL|Ask|29.600|39.620|33.85%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
LBTYB|12:58:11|PACF|Ask|42.980|736.000|1612.42%|
AACC|12:58:11|PACF|Bid|4.360|2.200|49.54%|
AACC|12:58:11|PACF|Bid|4.360|2.110|51.61%|
CECO|12:58:11|CINC|Ask|17.820|24.700|38.61%|
BAS|12:58:11|CINC|Bid|25.800|7.000|72.87%|
BAS|12:58:11|CINC|Ask|25.850|35.000|35.40%|
TRMD|12:58:11|PACF|Bid|3.320|2.010|39.46%|
CWB|12:58:11|CINC|Bid|37.780|18.000|52.36%|
EWSM|12:58:11|NQEX|Bid|25.610|0.010|99.96%|
EWSM|12:58:11|NQEX|Bid|27.310|17.930|34.35%|
EWSM|12:58:11|NQEX|Bid|27.310|17.930|34.35%|
EWSM|12:58:11|NQEX|Bid|27.310|17.930|34.35%|
EWSM|12:58:11|NQEX|Bid|27.310|17.930|34.35%|
EWSM|12:58:11|NQEX|Bid|27.310|17.930|34.35%|
EWSM|12:58:11|NQEX|Bid|27.310|17.930|34.35%|
EWSM|12:58:11|NQEX|Bid|27.310|0.010|99.96%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
EWL|12:58:11|EDGX|Bid|24.570|15.000|38.95%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
CECO|12:58:11|CINC|Ask|17.820|24.700|38.61%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
BAS|12:58:11|CINC|Bid|25.800|7.000|72.87%|
EWEM|12:58:11|BATS|Ask|37.170|49.280|32.58%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
CLI|12:58:11|PHIL|Ask|29.600|39.620|33.85%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:11|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:11|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:11|CINC|Ask|46.540|66.000|41.81%|
ADUS|12:58:11|PACF|Ask|4.650|6.970|49.89%|
VGK|12:58:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:11|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:11|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:11|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:11|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:11|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:11|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:11|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:11|CINC|Ask|46.540|66.000|41.81%|
XEC|12:58:11|CINC|Ask|69.410|92.000|32.55%|
CECO|12:58:12|CINC|Ask|17.820|24.700|38.61%|
VGK|12:58:12|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:12|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:12|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:12|CINC|Ask|46.540|66.000|41.81%|
HHGP|12:58:12|EDGX|Ask|4.960|7.000|41.13%|
VGK|12:58:12|CINC|Ask|46.540|66.000|41.81%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:12|CINC|Ask|46.520|66.000|41.87%|
DGICA|12:58:12|PACF|Bid|12.940|1.940|85.01%|
VGK|12:58:12|CINC|Ask|46.520|66.000|41.87%|
LRY|12:58:12|BATY|Ask|29.750|39.740|33.58%|
VGK|12:58:12|CINC|Ask|46.520|66.000|41.87%|
VGK|12:58:12|CINC|Ask|46.520|66.000|41.87%|
LNC.PR|12:58:12|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:58:12|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:58:12|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:58:12|NQEX|Ask|605.280|851.650|40.70%|
VGK|12:58:12|CINC|Ask|46.520|66.000|41.87%|
CBOE|12:58:12|BATY|Bid|22.510|12.500|44.47%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
RMD|12:58:12|PHIL|Bid|29.030|19.000|34.55%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
LNC.PR|12:58:12|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:12|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:12|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:12|NQEX|Bid|300.970|203.680|32.33%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
BKS|12:58:12|CINC|Bid|15.520|10.000|35.57%|
RMD|12:58:12|PHIL|Bid|29.030|19.000|34.55%|
RMD|12:58:12|PHIL|Bid|29.030|19.000|34.55%|
CWB|12:58:12|CINC|Bid|37.790|18.000|52.37%|
CWB|12:58:12|CINC|Bid|37.790|18.000|52.37%|
VGK|12:58:12|CINC|Ask|46.530|66.000|41.84%|
NJ|12:58:13|EDGX|Bid|22.900|10.000|56.33%|
EVBN|12:58:13|PACF|Bid|13.850|5.780|58.27%|
VELT|12:58:13|BOST|Ask|12.810|22.760|77.67%|
COVR|12:58:13|PACF|Ask|2.160|2.890|33.80%|
GSM|12:58:13|BOST|Bid|18.640|8.660|53.54%|
SVNT|12:58:13|CINC|Ask|4.420|7.950|79.86%|
SVNT|12:58:13|CINC|Ask|4.420|7.950|79.86%|
VGK|12:58:14|CINC|Ask|46.520|66.000|41.87%|
VGK|12:58:14|CINC|Ask|46.520|66.000|41.87%|
PANL|12:58:14|EDGE|Ask|25.900|35.870|38.49%|
SVNT|12:58:14|CINC|Ask|4.420|7.950|79.86%|
LBTYB|12:58:14|PACF|Ask|42.980|736.000|1612.42%|
VGK|12:58:14|CINC|Ask|46.520|66.000|41.87%|
VGK|12:58:14|CINC|Ask|46.520|66.000|41.87%|
FFKY|12:58:14|PACF|Ask|2.570|4.010|56.03%|
EDS|12:58:14|PACF|Ask|4.500|12.920|187.11%|
IFON|12:58:14|PACF|Bid|0.690|0.250|63.77%|
COGO|12:58:14|EDGE|Ask|3.050|4.630|51.80%|
ZAGG|12:58:14|BATY|Ask|14.610|24.580|68.24%|
ZAGG|12:58:14|EDGE|Ask|14.610|24.580|68.24%|
EDS|12:58:14|PACF|Ask|4.500|12.920|187.11%|
FEIM|12:58:14|PACF|Bid|9.250|3.500|62.16%|
VGK|12:58:14|CINC|Ask|46.510|66.000|41.90%|
VGK|12:58:14|CINC|Ask|46.510|66.000|41.90%|
VGK|12:58:14|CINC|Ask|46.520|66.000|41.87%|
VGK|12:58:14|CINC|Ask|46.520|66.000|41.87%|
BONT|12:58:14|CINC|Ask|7.760|10.500|35.31%|
BONT|12:58:14|CINC|Ask|7.760|10.500|35.31%|
BAH|12:58:14|BATY|Bid|16.540|6.560|60.34%|
GSM|12:58:14|BOST|Bid|18.640|8.650|53.59%|
CLI|12:58:14|PHIL|Ask|29.600|39.620|33.85%|
SSG|12:58:14|EDGE|Ask|60.960|81.050|32.96%|
VIA.B|12:58:14|BATY|Bid|44.560|1.000|97.76%|
PANL|12:58:14|EDGE|Ask|25.900|35.870|38.49%|
SSFN|12:58:14|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:58:14|PACF|Ask|5.520|9.590|73.73%|
ATAI|12:58:15|PACF|Ask|9.850|14.700|49.24%|
CWB|12:58:15|CINC|Bid|37.810|18.000|52.39%|
CWB|12:58:15|CINC|Bid|37.810|18.000|52.39%|
FR|12:58:15|CINC|Ask|9.390|12.440|32.48%|
ROM|12:58:15|EDGE|Bid|57.260|37.250|34.95%|
ROM|12:58:15|EDGE|Ask|57.370|77.410|34.93%|
ZAGG|12:58:15|BATY|Ask|14.600|24.580|68.36%|
ROM|12:58:15|EDGE|Ask|57.370|77.410|34.93%|
VGK|12:58:15|CINC|Ask|46.500|66.000|41.94%|
VGK|12:58:15|CINC|Ask|46.500|66.000|41.94%|
NJ|12:58:15|EDGX|Bid|22.900|10.000|56.33%|
PANL|12:58:15|EDGE|Ask|25.900|35.870|38.49%|
LNC.PR|12:58:15|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|12:58:15|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|12:58:15|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|12:58:15|NQEX|Ask|604.800|851.650|40.82%|
VYFC|12:58:15|PACF|Bid|4.800|2.520|47.50%|
PANL|12:58:15|EDGE|Ask|25.900|35.870|38.49%|
VGK|12:58:15|CINC|Ask|46.510|66.000|41.90%|
LNC.PR|12:58:15|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:15|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:15|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:15|NQEX|Bid|300.650|203.460|32.33%|
NAV.PR.D|12:58:15|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:58:15|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:58:15|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:58:15|NQEX|Ask|13.910|19.500|40.19%|
GDP|12:58:15|CINC|Bid|18.440|12.000|34.92%|
NJ|12:58:15|EDGX|Bid|22.900|10.000|56.33%|
EIPO|12:58:15|NQEX|Bid|18.770|0.010|99.95%|
TTMI|12:58:15|PHIL|Ask|10.670|20.650|93.53%|
SILC|12:58:16|PACF|Ask|16.500|22.000|33.33%|
JRCC|12:58:16|CINC|Ask|14.990|22.200|48.10%|
PANL|12:58:16|EDGE|Ask|25.880|35.870|38.60%|
PANL|12:58:16|EDGE|Ask|25.880|35.870|38.60%|
ROIA|12:58:16|PACF|Ask|1.340|1.800|34.33%|
VNO.PR.A|12:58:16|NQEX|Bid|115.090|0.010|99.99%|
VNO.PR.A|12:58:16|NQEX|Bid|118.140|0.010|99.99%|
RBCN|12:58:16|BOST|Ask|12.840|22.810|77.65%|
NAV.PR.D|12:58:16|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|12:58:16|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|12:58:16|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|12:58:16|NQEX|Bid|13.480|9.000|33.23%|
EIPO|12:58:16|NQEX|Ask|20.660|9999.000|48297.87%|
EWSM|12:58:16|NQEX|Bid|25.680|0.010|99.96%|
EWSM|12:58:16|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:58:16|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:58:16|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:58:16|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:58:16|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:58:16|NQEX|Bid|27.300|17.980|34.14%|
EWSM|12:58:16|NQEX|Bid|27.300|0.010|99.96%|
CREG|12:58:16|PACF|Ask|1.580|2.380|50.63%|
PANL|12:58:16|EDGE|Ask|25.880|35.870|38.60%|
ROM|12:58:16|EDGE|Bid|57.230|37.260|34.89%|
CNW|12:58:17|CINC|Ask|28.510|39.000|36.79%|
FSGI|12:58:17|PACF|Ask|0.390|2.820|623.08%|
NPTN|12:58:17|CINC|Ask|6.620|9.000|35.95%|
PANL|12:58:17|EDGE|Ask|25.850|35.870|38.76%|
VGK|12:58:17|CINC|Ask|46.500|66.000|41.94%|
VGK|12:58:18|CINC|Ask|46.500|66.000|41.94%|
VGK|12:58:18|CINC|Ask|46.500|66.000|41.94%|
BKS|12:58:18|CINC|Bid|15.560|10.000|35.73%|
PANL|12:58:18|EDGE|Ask|25.850|35.870|38.76%|
VGK|12:58:18|CINC|Ask|46.510|66.000|41.90%|
SSG|12:58:18|EDGE|Bid|60.880|40.900|32.82%|
GSM|12:58:18|BOST|Bid|18.640|8.650|53.59%|
SVBL|12:58:18|BATS|Ask|0.620|1.500|141.94%|
ROM|12:58:18|EDGE|Ask|57.370|77.440|34.98%|
ROM|12:58:18|EDGE|Bid|57.270|37.290|34.89%|
SMN|12:58:18|PHIL|Bid|21.800|11.800|45.87%|
ROM|12:58:18|EDGE|Bid|57.270|37.290|34.89%|
DGICA|12:58:18|PACF|Bid|12.940|1.940|85.01%|
BAS|12:58:18|CINC|Ask|25.840|35.000|35.45%|
GSM|12:58:18|BOST|Bid|18.640|8.650|53.59%|
TRMD|12:58:18|PACF|Bid|3.320|2.010|39.46%|
VGK|12:58:18|CINC|Ask|46.510|66.000|41.90%|
SVNT|12:58:18|CINC|Ask|4.430|7.950|79.46%|
NJ|12:58:18|EDGX|Bid|22.900|10.000|56.33%|
PANL|12:58:18|EDGE|Ask|25.850|35.870|38.76%|
ZAGG|12:58:18|BATY|Ask|14.610|24.580|68.24%|
EIPO|12:58:18|NQEX|Ask|20.650|9999.000|48321.31%|
ROM|12:58:18|EDGE|Bid|57.270|37.290|34.89%|
VYFC|12:58:18|PACF|Bid|4.800|2.520|47.50%|
VGK|12:58:18|CINC|Ask|46.520|66.000|41.87%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1603.360|47.06%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2084.360|91.18%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2431.200|122.99%|
SILC|12:58:18|PACF|Ask|16.480|22.000|33.50%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2431.200|122.99%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|2709.660|148.54%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3160.560|189.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|3522.550|223.10%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4108.720|276.86%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4108.720|276.86%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4108.720|276.86%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4108.720|276.86%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4108.720|276.86%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4108.720|276.86%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4108.720|276.86%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4108.720|276.86%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4108.720|276.86%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|4579.310|320.02%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5341.330|389.92%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5341.330|389.92%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5341.330|389.92%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5341.330|389.92%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5341.330|389.92%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5341.330|389.92%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5341.330|389.92%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5341.330|389.92%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5341.330|389.92%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|5953.100|446.03%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|6943.720|536.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|6943.720|536.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|6943.720|536.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|6943.720|536.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|6943.720|536.89%|
LNC.PR|12:58:18|NQEX|Ask|1090.250|6943.720|536.89%|
LNC.PR|12:58:18|NQEX|Ask|604.800|6943.720|1048.10%|
LNC.PR|12:58:18|NQEX|Ask|604.800|6943.720|1048.10%|
LNC.PR|12:58:18|NQEX|Ask|604.800|6943.720|1048.10%|
LNC.PR|12:58:18|NQEX|Ask|604.800|7739.030|1179.60%|
LNC.PR|12:58:18|NQEX|Ask|604.800|7739.030|1179.60%|
LNC.PR|12:58:18|NQEX|Ask|604.800|7739.030|1179.60%|
LNC.PR|12:58:18|NQEX|Ask|604.800|7739.030|1179.60%|
LNC.PR|12:58:18|NQEX|Ask|604.800|7739.030|1179.60%|
LNC.PR|12:58:18|NQEX|Ask|604.800|7739.030|1179.60%|
LNC.PR|12:58:18|NQEX|Ask|604.800|7739.030|1179.60%|
LNC.PR|12:58:18|NQEX|Ask|604.800|7739.030|1179.60%|
SCL.PR|12:58:18|NQEX|Ask|88.150|117.000|32.73%|
SCL.PR|12:58:18|NQEX|Ask|88.150|117.000|32.73%|
SCL.PR|12:58:18|NQEX|Ask|88.150|117.000|32.73%|
SCL.PR|12:58:18|NQEX|Ask|88.150|117.000|32.73%|
LNC.PR|12:58:18|NQEX|Ask|604.800|7739.030|1179.60%|
LNC.PR|12:58:18|NQEX|Ask|604.800|9026.830|1392.53%|
LNC.PR|12:58:18|NQEX|Ask|604.800|9026.830|1392.53%|
LNC.PR|12:58:18|NQEX|Ask|604.800|9026.830|1392.53%|
LNC.PR|12:58:18|NQEX|Ask|604.800|9026.830|1392.53%|
LNC.PR|12:58:18|NQEX|Ask|604.800|9026.830|1392.53%|
LNC.PR|12:58:18|NQEX|Ask|604.800|9026.830|1392.53%|
LNC.PR|12:58:18|NQEX|Ask|604.800|9026.830|1392.53%|
LNC.PR|12:58:18|NQEX|Ask|604.800|9026.830|1392.53%|
LNC.PR|12:58:18|NQEX|Ask|604.800|9026.830|1392.53%|
BKS|12:58:18|CINC|Bid|15.570|10.000|35.77%|
NJ|12:58:18|EDGX|Bid|22.900|10.000|56.33%|
SILC|12:58:18|PACF|Ask|16.460|22.000|33.66%|
ATAI|12:58:18|PACF|Ask|9.840|14.700|49.39%|
LNC.PR|12:58:18|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:18|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:18|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:18|NQEX|Bid|300.650|203.460|32.33%|
TRAK|12:58:18|CINC|Ask|19.510|26.000|33.26%|
FII|12:58:18|CINC|Ask|19.830|26.500|33.64%|
AACC|12:58:18|PACF|Bid|4.360|2.190|49.77%|
VGK|12:58:18|CINC|Ask|46.510|66.000|41.90%|
PANL|12:58:18|EDGE|Ask|25.880|35.870|38.60%|
NCZ|12:58:18|CINC|Bid|8.360|5.000|40.19%|
CBOE|12:58:18|BATY|Bid|22.510|12.500|44.47%|
CBOE|12:58:18|BATY|Bid|22.510|12.500|44.47%|
PANL|12:58:19|EDGE|Ask|25.880|35.870|38.60%|
VGK|12:58:19|CINC|Ask|46.510|66.000|41.90%|
ROM|12:58:19|EDGE|Ask|57.390|77.440|34.94%|
FII|12:58:19|CINC|Ask|19.840|26.500|33.57%|
VNO.PR.A|12:58:19|NQEX|Bid|115.530|0.010|99.99%|
NJ|12:58:19|EDGX|Bid|22.900|10.000|56.33%|
VNO.PR.A|12:58:19|NQEX|Bid|118.130|0.010|99.99%|
SSG|12:58:19|EDGE|Bid|60.810|40.830|32.86%|
EVBN|12:58:19|PACF|Bid|13.850|5.780|58.27%|
LBTYB|12:58:19|PACF|Ask|42.980|736.000|1612.42%|
EIPO|12:58:19|NQEX|Ask|20.660|9999.000|48297.87%|
FSGI|12:58:19|PACF|Ask|0.390|2.820|623.08%|
UEPS|12:58:20|CINC|Ask|7.280|15.000|106.04%|
MSP|12:58:20|PACF|Bid|11.440|7.200|37.06%|
LRY|12:58:20|BATY|Ask|29.740|39.740|33.62%|
LRY|12:58:20|BATY|Ask|29.740|39.740|33.62%|
LRY|12:58:20|BATY|Ask|29.740|39.740|33.62%|
LRY|12:58:20|BATY|Ask|29.740|39.740|33.62%|
LRY|12:58:20|BATY|Ask|29.740|39.740|33.62%|
GIII|12:58:20|CINC|Ask|26.320|43.050|63.56%|
IEC|12:58:20|EDGX|Ask|5.150|12.000|133.01%|
PANL|12:58:20|EDGE|Ask|25.900|35.870|38.49%|
VIA.B|12:58:20|BATY|Bid|44.560|1.000|97.76%|
LRY|12:58:20|BATY|Ask|29.740|39.740|33.62%|
CBOE|12:58:20|BATY|Bid|22.510|12.500|44.47%|
PANL|12:58:20|EDGE|Ask|25.900|35.870|38.49%|
VELT|12:58:20|BOST|Ask|12.810|22.760|77.67%|
KSWS|12:58:20|PACF|Ask|7.410|11.100|49.80%|
KSWS|12:58:20|PACF|Ask|7.410|11.090|49.66%|
PANL|12:58:20|EDGE|Ask|25.900|35.870|38.49%|
VGK|12:58:21|CINC|Ask|46.520|66.000|41.87%|
SCOR|12:58:21|CINC|Ask|14.440|31.500|118.14%|
LRY|12:58:21|BATY|Ask|29.740|39.740|33.62%|
TITN|12:58:21|BATY|Ask|22.750|32.700|43.74%|
TITN|12:58:21|EDGE|Ask|22.750|32.700|43.74%|
NJ|12:58:21|EDGX|Bid|22.900|10.000|56.33%|
LNC.PR|12:58:21|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:58:21|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:58:21|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:58:21|NQEX|Ask|604.800|851.240|40.75%|
GSM|12:58:21|BOST|Bid|18.640|8.650|53.59%|
ROIA|12:58:22|PACF|Ask|1.340|1.800|34.33%|
NJ|12:58:22|EDGX|Bid|22.900|10.000|56.33%|
NJ|12:58:22|EDGX|Bid|22.900|10.000|56.33%|
DIET|12:58:22|CINC|Ask|1.490|2.590|73.83%|
ROM|12:58:22|EDGE|Bid|57.270|37.290|34.89%|
ROM|12:58:22|EDGE|Bid|57.270|37.290|34.89%|
ROM|12:58:22|EDGE|Ask|57.400|77.440|34.91%|
LRY|12:58:22|BATY|Ask|29.740|39.740|33.62%|
FELE|12:58:22|CINC|Ask|43.130|78.000|80.85%|
GDP|12:58:22|CINC|Bid|18.430|12.000|34.89%|
LBTYB|12:58:22|PACF|Ask|43.000|736.020|1611.67%|
LBTYB|12:58:22|PACF|Ask|43.000|736.000|1611.63%|
NJ|12:58:22|EDGX|Bid|22.900|10.000|56.33%|
CLI|12:58:22|PHIL|Ask|29.600|39.620|33.85%|
PANL|12:58:22|EDGE|Ask|25.900|35.870|38.49%|
NJ|12:58:23|EDGX|Bid|22.900|10.000|56.33%|
CNW|12:58:23|CINC|Ask|28.500|39.000|36.84%|
NAV.PR.D|12:58:23|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:58:23|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:58:23|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:58:23|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|12:58:23|NQEX|Bid|13.290|9.000|32.28%|
NAV.PR.D|12:58:23|NQEX|Bid|13.290|9.000|32.28%|
NAV.PR.D|12:58:23|NQEX|Bid|13.290|9.000|32.28%|
NAV.PR.D|12:58:23|NQEX|Bid|13.290|9.000|32.28%|
CNW|12:58:23|CINC|Ask|28.490|39.000|36.89%|
BKS|12:58:23|CINC|Bid|15.550|10.000|35.69%|
SVNT|12:58:23|CINC|Ask|4.400|7.950|80.68%|
NMRX|12:58:24|PACF|Ask|7.280|27.000|270.88%|
LNC.PR|12:58:24|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:58:24|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:58:24|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:58:24|NQEX|Ask|604.960|851.240|40.71%|
SZYM|12:58:24|CINC|Ask|17.480|25.800|47.60%|
JCI.PR.Z|12:58:24|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:24|NQEX|Ask|176.410|260.000|47.38%|
EDS|12:58:24|PACF|Ask|4.500|12.920|187.11%|
EDS|12:58:24|PACF|Ask|4.500|12.920|187.11%|
BAS|12:58:24|CINC|Ask|25.810|35.000|35.61%|
EVBN|12:58:24|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|12:58:24|NQEX|Bid|300.810|203.460|32.36%|
LNC.PR|12:58:24|NQEX|Bid|300.810|203.460|32.36%|
LNC.PR|12:58:24|NQEX|Bid|300.810|203.460|32.36%|
LNC.PR|12:58:24|NQEX|Bid|300.810|203.460|32.36%|
NMRX|12:58:24|PACF|Ask|7.280|27.000|270.88%|
BAS|12:58:24|CINC|Bid|25.800|7.000|72.87%|
BAS|12:58:24|CINC|Ask|25.810|35.000|35.61%|
CVTI|12:58:25|CINC|Bid|4.990|2.500|49.90%|
BAS|12:58:25|CINC|Bid|25.800|7.000|72.87%|
EIPO|12:58:25|NQEX|Ask|20.650|9999.000|48321.31%|
LBTYB|12:58:25|PACF|Ask|43.000|736.000|1611.63%|
LBTYB|12:58:25|PACF|Ask|44.720|736.020|1545.84%|
CECO|12:58:26|CINC|Ask|17.830|24.700|38.53%|
CECO|12:58:26|CINC|Ask|17.830|24.700|38.53%|
EVBN|12:58:26|PACF|Bid|13.850|5.780|58.27%|
FMS.PR|12:58:26|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|12:58:26|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|12:58:26|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|12:58:26|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|12:58:26|NQEX|Ask|58.220|80.560|38.37%|
ROIA|12:58:26|PACF|Ask|1.340|1.800|34.33%|
FFKY|12:58:26|PACF|Ask|2.570|4.010|56.03%|
CREG|12:58:26|PACF|Ask|1.580|2.380|50.63%|
CECO|12:58:26|CINC|Ask|17.830|24.700|38.53%|
ESC|12:58:26|CINC|Ask|17.210|23.400|35.97%|
GDP|12:58:27|CINC|Bid|18.420|12.000|34.85%|
EVBN|12:58:27|PACF|Bid|13.850|5.780|58.27%|
SSFN|12:58:27|PACF|Bid|6.000|4.010|33.17%|
ESYS|12:58:28|PACF|Ask|5.520|9.590|73.73%|
CTC|12:58:28|EDGX|Bid|1.900|1.150|39.47%|
CLI|12:58:28|PHIL|Ask|29.600|39.620|33.85%|
LRY|12:58:28|BATY|Ask|29.740|39.740|33.62%|
BZMD|12:58:28|BATS|Ask|13.160|17.710|34.57%|
SSG|12:58:28|EDGE|Bid|60.780|40.800|32.87%|
ROM|12:58:28|EDGE|Ask|57.370|77.410|34.93%|
ROM|12:58:28|EDGE|Bid|57.290|37.260|34.96%|
ROM|12:58:28|EDGE|Ask|57.380|77.410|34.91%|
ROM|12:58:28|EDGE|Ask|57.380|77.410|34.91%|
SSG|12:58:28|EDGE|Ask|60.950|80.970|32.85%|
LNC.PR|12:58:28|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:58:28|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:58:28|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:58:28|NQEX|Ask|604.800|851.440|40.78%|
VYFC|12:58:28|PACF|Bid|4.800|2.520|47.50%|
BZMD|12:58:28|BATS|Ask|13.160|17.710|34.57%|
LNC.PR|12:58:28|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:28|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:28|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:28|NQEX|Bid|300.650|203.460|32.33%|
DGICA|12:58:28|PACF|Bid|12.940|1.940|85.01%|
SILC|12:58:28|PACF|Ask|16.480|22.000|33.50%|
NTSP|12:58:28|EDGX|Ask|4.690|6.550|39.66%|
NJ|12:58:28|EDGX|Bid|22.900|10.000|56.33%|
CALX|12:58:28|EDGE|Bid|15.460|5.470|64.62%|
SVBL|12:58:28|BATS|Ask|0.620|1.500|141.94%|
HRBN|12:58:28|BOST|Bid|17.470|7.560|56.73%|
ORN|12:58:28|EDGX|Ask|6.150|10.000|62.60%|
ALTE|12:58:28|BATY|Bid|19.660|9.670|50.81%|
EXLP|12:58:28|CINC|Bid|20.650|6.260|69.69%|
WNR|12:58:28|CINC|Ask|14.570|22.000|51.00%|
CLI|12:58:28|PHIL|Ask|29.600|39.620|33.85%|
SMN|12:58:28|PHIL|Bid|21.800|11.800|45.87%|
LRY|12:58:28|BATY|Ask|29.740|39.740|33.62%|
ORN|12:58:28|EDGX|Ask|6.150|10.000|62.60%|
SSG|12:58:28|EDGE|Bid|60.840|40.800|32.94%|
SSG|12:58:28|EDGE|Bid|60.840|40.800|32.94%|
SSG|12:58:28|EDGE|Ask|60.960|80.950|32.79%|
ROM|12:58:28|EDGE|Ask|57.360|77.420|34.97%|
SSG|12:58:28|EDGE|Ask|60.960|80.950|32.79%|
SVBL|12:58:28|BATS|Ask|0.620|1.500|141.94%|
LHB|12:58:28|EDGX|Bid|22.910|14.670|35.97%|
LBTYB|12:58:28|PACF|Ask|43.000|736.040|1611.72%|
SMN|12:58:28|PHIL|Bid|21.800|11.800|45.87%|
SWFT|12:58:29|CINC|Ask|9.150|14.650|60.11%|
HRBN|12:58:29|BOST|Bid|17.470|7.560|56.73%|
HRBN|12:58:29|BOST|Bid|17.470|7.560|56.73%|
HRBN|12:58:29|BOST|Bid|17.470|7.560|56.73%|
HRBN|12:58:29|BOST|Bid|17.470|7.560|56.73%|
JCI.PR.Z|12:58:29|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|12:58:29|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|12:58:29|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|12:58:29|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|12:58:29|NQEX|Ask|176.460|260.000|47.34%|
HRBN|12:58:29|BOST|Bid|17.480|7.560|56.75%|
EXLP|12:58:29|CINC|Bid|20.670|6.260|69.71%|
FMS.PR|12:58:29|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|12:58:29|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|12:58:29|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|12:58:29|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|12:58:29|NQEX|Ask|58.210|78.610|35.05%|
WNR|12:58:29|CINC|Ask|14.570|22.000|51.00%|
BGFV|12:58:29|EDGX|Ask|7.880|14.800|87.82%|
LHB|12:58:29|EDGX|Bid|22.910|14.670|35.97%|
VYFC|12:58:29|PACF|Bid|4.800|2.520|47.50%|
HRBN|12:58:29|BOST|Bid|17.480|7.560|56.75%|
HRBN|12:58:29|BOST|Bid|17.480|7.560|56.75%|
HRBN|12:58:29|BOST|Bid|17.480|7.560|56.75%|
HRBN|12:58:29|BOST|Bid|17.480|7.560|56.75%|
SILC|12:58:29|PACF|Ask|16.460|22.000|33.66%|
SGMO|12:58:29|CINC|Ask|4.450|5.900|32.58%|
BSC|12:58:29|BATS|Ask|12.250|16.450|34.29%|
SILC|12:58:29|PACF|Ask|16.500|22.000|33.33%|
SILC|12:58:29|PACF|Ask|16.490|22.000|33.41%|
SILC|12:58:29|PACF|Ask|16.480|22.000|33.50%|
SILC|12:58:29|PACF|Ask|16.460|22.000|33.66%|
HRBN|12:58:29|BOST|Bid|17.480|7.560|56.75%|
HRBN|12:58:30|BOST|Bid|17.480|7.590|56.58%|
BAS|12:58:30|CINC|Bid|25.820|7.000|72.89%|
SOCB|12:58:30|PACF|Ask|2.300|3.500|52.17%|
SSFN|12:58:30|PACF|Bid|6.000|4.010|33.17%|
LHB|12:58:30|EDGX|Bid|22.910|14.670|35.97%|
ROM|12:58:30|EDGE|Ask|57.390|77.410|34.88%|
ROM|12:58:30|EDGE|Bid|57.280|37.260|34.95%|
CLI|12:58:30|PHIL|Ask|29.600|39.620|33.85%|
PETD|12:58:30|CINC|Ask|29.530|42.550|44.09%|
BAS|12:58:30|CINC|Ask|25.840|35.000|35.45%|
BBOX|12:58:30|CINC|Ask|25.360|39.380|55.28%|
VYFC|12:58:30|PACF|Bid|4.800|2.520|47.50%|
SILC|12:58:30|PACF|Ask|16.480|22.000|33.50%|
CALX|12:58:31|EDGE|Bid|15.460|5.470|64.62%|
TIN|12:58:31|EDGE|Bid|26.470|16.480|37.74%|
SSG|12:58:31|EDGE|Bid|60.840|40.860|32.84%|
SSG|12:58:31|EDGE|Ask|60.960|80.990|32.86%|
SSG|12:58:31|EDGE|Ask|60.960|81.010|32.89%|
SSG|12:58:31|EDGE|Ask|60.970|81.010|32.87%|
CWB|12:58:31|CINC|Bid|37.820|18.000|52.41%|
EVBN|12:58:31|PACF|Bid|13.850|5.780|58.27%|
NAV.PR.D|12:58:31|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:58:31|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:58:31|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|12:58:31|NQEX|Ask|13.910|19.500|40.19%|
WUHN|12:58:31|PACF|Ask|0.440|0.600|36.32%|
EWSM|12:58:31|NQEX|Ask|28.010|9999.000|35597.97%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|38.610|37.84%|
EWSM|12:58:31|NQEX|Ask|28.010|9999.000|35597.97%|
ADEP|12:58:31|PACF|Ask|3.720|5.140|38.17%|
LNC.PR|12:58:31|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:58:31|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:58:31|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:58:31|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:58:31|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:31|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:31|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:31|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:31|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:31|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:31|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:31|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:31|NQEX|Bid|300.810|203.570|32.33%|
VGK|12:58:31|CINC|Ask|46.500|66.000|41.94%|
ROM|12:58:31|EDGE|Ask|57.340|77.380|34.95%|
NJ|12:58:31|EDGX|Bid|22.900|10.000|56.33%|
LBTYB|12:58:31|PACF|Ask|43.020|736.000|1610.83%|
COGO|12:58:32|EDGE|Ask|3.020|4.630|53.31%|
COGO|12:58:32|EDGE|Ask|3.010|4.630|53.82%|
COGO|12:58:32|EDGE|Ask|3.010|4.630|53.82%|
JCI.PR.Z|12:58:32|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:32|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:32|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:32|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|12:58:32|NQEX|Ask|176.410|260.000|47.38%|
QTWW|12:58:32|CINC|Ask|3.550|4.760|34.08%|
VGK|12:58:33|CINC|Ask|46.500|66.000|41.94%|
ASEI|12:58:32|CINC|Ask|61.420|88.000|43.28%|
EIPO|12:58:33|NQEX|Ask|20.660|9999.000|48297.87%|
ETY|12:58:33|PHIL|Ask|9.540|19.550|104.93%|
AACOW|12:58:33|PACF|Ask|0.450|0.650|44.44%|
BCAR|12:58:33|PACF|Ask|0.980|1.730|76.53%|
VGK|12:58:33|CINC|Ask|46.500|66.000|41.94%|
EIPO|12:58:33|NQEX|Ask|20.650|9999.000|48321.31%|
ROM|12:58:33|EDGE|Ask|57.340|77.390|34.97%|
WUHN|12:58:33|PACF|Ask|0.440|0.600|36.32%|
COGO|12:58:33|EDGE|Ask|3.020|4.630|53.31%|
COGO|12:58:33|EDGE|Ask|3.020|4.630|53.31%|
ROM|12:58:33|EDGE|Ask|57.340|77.390|34.97%|
SHV|12:58:33|CINC|Bid|110.260|60.000|45.58%|
SVBL|12:58:33|BATS|Ask|0.620|1.500|141.94%|
JOBS|12:58:33|EDGX|Ask|55.120|75.000|36.07%|
SVBL|12:58:34|BATS|Ask|0.620|1.500|141.94%|
SVBL|12:58:34|BATS|Ask|0.620|1.500|141.94%|
VGK|12:58:34|CINC|Ask|46.500|66.000|41.94%|
VNO.PR.A|12:58:34|NQEX|Bid|115.520|0.010|99.99%|
VNO.PR.A|12:58:34|NQEX|Bid|118.130|0.010|99.99%|
GSM|12:58:34|BOST|Bid|18.660|8.670|53.54%|
GSM|12:58:34|BOST|Bid|18.660|8.670|53.54%|
GSM|12:58:34|BOST|Bid|18.660|8.670|53.54%|
SSYS|12:58:34|CINC|Ask|25.600|35.000|36.72%|
GEOI|12:58:35|CINC|Bid|21.670|12.010|44.58%|
CRU|12:58:35|PACF|Ask|8.890|12.490|40.49%|
CNW|12:58:35|CINC|Ask|28.530|39.000|36.70%|
VIA.B|12:58:35|BATY|Bid|44.570|1.000|97.76%|
RGNC|12:58:35|BATY|Ask|23.510|33.440|42.24%|
EIPO|12:58:35|NQEX|Ask|20.940|9999.000|47650.72%|
VGK|12:58:35|CINC|Ask|46.500|66.000|41.94%|
EIPO|12:58:35|NQEX|Ask|20.940|9999.000|47650.72%|
CNW|12:58:35|CINC|Ask|28.530|39.000|36.70%|
LRY|12:58:35|BATY|Ask|29.740|39.740|33.62%|
VGK|12:58:35|CINC|Ask|46.500|66.000|41.94%|
DGICA|12:58:35|PACF|Bid|12.940|1.940|85.01%|
PANL|12:58:35|EDGE|Ask|25.910|35.870|38.44%|
PANL|12:58:35|EDGE|Ask|25.910|35.870|38.44%|
CALX|12:58:35|EDGE|Bid|15.460|5.470|64.62%|
RGNC|12:58:35|BATY|Ask|23.500|33.440|42.30%|
ALTE|12:58:35|BATY|Bid|19.650|9.660|50.84%|
SSG|12:58:35|EDGE|Ask|61.010|81.040|32.83%|
VGK|12:58:35|CINC|Ask|46.500|66.000|41.94%|
CALX|12:58:35|EDGE|Bid|15.460|5.470|64.62%|
CAR|12:58:35|CINC|Bid|13.790|6.650|51.78%|
CAR|12:58:35|CINC|Bid|13.790|6.650|51.78%|
LNC.PR|12:58:35|NQEX|Bid|290.650|196.570|32.37%|
LNC.PR|12:58:35|NQEX|Bid|290.650|196.570|32.37%|
LNC.PR|12:58:35|NQEX|Bid|290.650|196.570|32.37%|
LNC.PR|12:58:35|NQEX|Bid|290.650|196.570|32.37%|
LNC.PR|12:58:35|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:35|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:35|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:35|NQEX|Bid|300.650|203.460|32.33%|
ROM|12:58:35|EDGE|Ask|57.340|77.380|34.95%|
TIN|12:58:35|EDGE|Bid|26.470|16.480|37.74%|
SMN|12:58:35|PHIL|Bid|21.810|11.800|45.90%|
CLI|12:58:36|PHIL|Ask|29.600|39.620|33.85%|
SMN|12:58:36|PHIL|Bid|21.810|11.800|45.90%|
CLI|12:58:36|PHIL|Ask|29.600|39.620|33.85%|
RGNC|12:58:36|BATY|Ask|23.500|33.440|42.30%|
CAR|12:58:36|CINC|Bid|13.790|6.650|51.78%|
RGNC|12:58:36|BATY|Ask|23.490|33.440|42.36%|
CLI|12:58:36|PHIL|Ask|29.600|39.620|33.85%|
CAR|12:58:36|CINC|Bid|13.790|6.650|51.78%|
RGNC|12:58:36|BATY|Ask|23.490|33.440|42.36%|
RGNC|12:58:36|BATY|Ask|23.490|33.440|42.36%|
RGNC|12:58:36|BATY|Ask|23.490|33.440|42.36%|
RGNC|12:58:36|BATY|Ask|23.490|33.440|42.36%|
RGNC|12:58:36|BATY|Ask|23.490|33.440|42.36%|
GSM|12:58:36|BOST|Bid|18.650|8.680|53.46%|
RGNC|12:58:36|BATY|Ask|23.490|33.440|42.36%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:58:36|NQEX|Ask|13.900|18.850|35.61%|
TIN|12:58:37|EDGE|Bid|26.470|16.480|37.74%|
OFC|12:58:37|PHIL|Ask|26.780|36.740|37.19%|
COGO|12:58:37|EDGE|Ask|3.040|4.630|52.30%|
FMS.PR|12:58:37|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|12:58:37|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|12:58:37|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|12:58:37|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|12:58:37|NQEX|Ask|58.200|80.960|39.11%|
BAS|12:58:37|CINC|Ask|25.840|35.000|35.45%|
TELK|12:58:37|PACF|Ask|0.479|0.800|66.88%|
THTI|12:58:37|PACF|Ask|2.860|3.800|32.87%|
GSM|12:58:38|BOST|Bid|18.650|8.670|53.51%|
IVD|12:58:38|PACF|Bid|0.780|0.500|35.90%|
COGO|12:58:38|EDGE|Ask|3.050|4.630|51.80%|
COGO|12:58:38|EDGE|Ask|3.090|4.630|49.84%|
OLN|12:58:38|PHIL|Ask|19.650|29.630|50.79%|
GPOR|12:58:38|BOST|Ask|28.020|38.010|35.65%|
SUBK|12:58:38|CINC|Ask|11.500|16.250|41.30%|
IFO|12:58:38|NQEX|Ask|11.400|15.140|32.81%|
IFO|12:58:38|NQEX|Ask|11.400|15.140|32.81%|
IFO|12:58:38|NQEX|Ask|11.400|15.140|32.81%|
IFO|12:58:38|NQEX|Ask|11.400|15.140|32.81%|
HRBN|12:58:38|BOST|Bid|17.480|7.600|56.52%|
HRBN|12:58:38|BOST|Bid|17.480|7.600|56.52%|
HRBN|12:58:38|BOST|Bid|17.480|7.600|56.52%|
VYFC|12:58:38|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|12:58:38|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|12:58:38|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|12:58:38|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|12:58:38|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|12:58:38|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:38|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:38|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:38|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:38|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:38|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:38|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:38|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|12:58:38|NQEX|Bid|300.970|203.680|32.33%|
OFC|12:58:39|PHIL|Ask|26.780|36.740|37.19%|
VIA.B|12:58:39|BATY|Bid|44.600|1.000|97.76%|
GSM|12:58:39|BOST|Bid|18.650|8.670|53.51%|
FOH|12:58:39|PACF|Bid|0.610|0.310|49.18%|
TIN|12:58:39|EDGE|Bid|26.470|16.480|37.74%|
TITN|12:58:39|EDGE|Ask|22.700|32.640|43.79%|
LRY|12:58:39|BATY|Ask|29.740|39.740|33.62%|
RMD|12:58:39|PHIL|Bid|29.000|19.000|34.48%|
DRC|12:58:39|EDGX|Ask|42.000|58.890|40.21%|
SCL.PR|12:58:39|NQEX|Ask|87.660|117.000|33.47%|
SCL.PR|12:58:39|NQEX|Ask|87.660|117.000|33.47%|
SCL.PR|12:58:39|NQEX|Ask|87.660|117.000|33.47%|
SCL.PR|12:58:39|NQEX|Ask|87.660|117.000|33.47%|
RGNC|12:58:39|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:39|BATY|Ask|23.480|33.440|42.42%|
FSGI|12:58:39|PACF|Ask|0.390|2.820|623.08%|
HCKT|12:58:39|CINC|Ask|3.630|5.000|37.74%|
IFON|12:58:39|PACF|Bid|0.690|0.250|63.77%|
TBI|12:58:40|CINC|Ask|13.820|21.850|58.10%|
VYFC|12:58:40|PACF|Bid|4.800|2.520|47.50%|
OFC|12:58:40|PHIL|Ask|26.780|36.740|37.19%|
OFC|12:58:40|PHIL|Ask|26.780|36.740|37.19%|
TIN|12:58:40|EDGE|Bid|26.470|16.480|37.74%|
ROM|12:58:40|EDGE|Bid|57.240|37.250|34.92%|
ROM|12:58:40|EDGE|Ask|57.350|77.400|34.96%|
SSG|12:58:40|EDGE|Bid|60.850|40.860|32.85%|
LHB|12:58:40|EDGX|Bid|22.900|14.670|35.94%|
SMN|12:58:40|PHIL|Bid|21.780|11.800|45.82%|
FSGI|12:58:40|PACF|Ask|0.390|2.820|623.08%|
NJ|12:58:40|EDGX|Bid|22.900|10.000|56.33%|
VGK|12:58:40|CINC|Ask|46.520|66.000|41.87%|
LHB|12:58:40|EDGX|Bid|22.900|14.670|35.94%|
LHB|12:58:40|EDGX|Bid|22.900|14.670|35.94%|
GSM|12:58:40|BOST|Bid|18.650|8.670|53.51%|
RGNC|12:58:40|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:40|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:40|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:40|BATY|Ask|23.480|33.440|42.42%|
VYFC|12:58:40|PACF|Bid|4.800|2.520|47.50%|
SLTM|12:58:40|EDGX|Ask|1.910|3.040|59.16%|
SILC|12:58:40|PACF|Ask|16.460|22.000|33.66%|
MERR|12:58:40|PACF|Ask|2.360|3.150|33.47%|
VGK|12:58:40|CINC|Ask|46.520|66.000|41.87%|
CWB|12:58:40|CINC|Bid|37.830|18.000|52.42%|
FMS.PR|12:58:40|NQEX|Ask|58.220|78.580|34.97%|
FMS.PR|12:58:40|NQEX|Ask|58.220|78.580|34.97%|
FMS.PR|12:58:40|NQEX|Ask|58.220|78.580|34.97%|
FMS.PR|12:58:40|NQEX|Ask|58.220|78.580|34.97%|
FMS.PR|12:58:40|NQEX|Ask|58.220|78.580|34.97%|
CWB|12:58:40|CINC|Bid|37.740|18.000|52.31%|
DGICA|12:58:40|EDGX|Bid|12.950|1.950|84.94%|
TIN|12:58:40|EDGE|Bid|26.470|16.480|37.74%|
TIN|12:58:40|EDGE|Bid|26.470|16.480|37.74%|
RGNC|12:58:40|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:40|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:40|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:40|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:40|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:40|BATY|Ask|23.480|33.440|42.42%|
VGK|12:58:41|CINC|Ask|46.520|66.000|41.87%|
EDS|12:58:41|PACF|Ask|4.500|12.920|187.11%|
EDS|12:58:41|PACF|Ask|4.500|12.920|187.11%|
CNW|12:58:41|CINC|Ask|28.490|39.000|36.89%|
SOCB|12:58:41|PACF|Ask|2.300|3.500|52.17%|
CRU|12:58:41|PACF|Ask|8.920|12.490|40.02%|
FFKY|12:58:41|PACF|Ask|2.570|4.010|56.03%|
ROM|12:58:41|EDGE|Bid|57.260|37.260|34.93%|
GNOM|12:58:41|EDGX|Ask|7.460|10.000|34.05%|
SCL.PR|12:58:41|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:58:41|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:58:41|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:58:41|NQEX|Bid|83.430|56.700|32.04%|
LNC.PR|12:58:41|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:58:41|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:58:41|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:58:41|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|12:58:41|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:58:41|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:58:41|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:58:41|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:58:41|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:58:41|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:58:41|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:58:41|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:58:41|NQEX|Bid|301.130|203.800|32.32%|
CWB|12:58:42|CINC|Bid|37.770|18.000|52.34%|
CRU|12:58:42|PACF|Ask|8.920|12.490|40.02%|
CRU|12:58:42|PACF|Ask|8.920|12.490|40.02%|
CRU|12:58:42|PACF|Ask|8.920|12.490|40.02%|
VGK|12:58:42|CINC|Ask|46.520|66.000|41.87%|
EIPO|12:58:42|NQEX|Ask|20.660|9999.000|48297.87%|
CWB|12:58:42|CINC|Bid|37.780|18.000|52.36%|
VGK|12:58:42|CINC|Ask|46.520|66.000|41.87%|
VGK|12:58:42|CINC|Ask|46.520|66.000|41.87%|
TIN|12:58:42|EDGE|Bid|26.470|16.480|37.74%|
VGK|12:58:42|CINC|Ask|46.510|66.000|41.90%|
ESYS|12:58:42|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:58:42|PACF|Bid|6.000|4.010|33.17%|
NJ|12:58:42|EDGX|Bid|22.900|10.000|56.33%|
ATC|12:58:42|CHIC|Ask|0.280|0.380|35.62%|
NNI|12:58:42|CINC|Bid|19.640|10.630|45.88%|
SILC|12:58:43|PACF|Ask|16.490|22.000|33.41%|
SILC|12:58:43|PACF|Ask|16.490|22.000|33.41%|
BKS|12:58:43|CINC|Bid|15.500|10.000|35.48%|
EVBN|12:58:43|PACF|Bid|13.850|5.780|58.27%|
EIPO|12:58:43|NQEX|Ask|20.650|9999.000|48321.31%|
SILC|12:58:43|PACF|Ask|16.480|22.000|33.50%|
RGNC|12:58:43|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:43|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:43|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:43|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:43|BATY|Ask|23.480|33.440|42.42%|
RGNC|12:58:43|BATY|Ask|23.480|33.440|42.42%|
FMS.PR|12:58:43|NQEX|Ask|58.220|78.620|35.04%|
FMS.PR|12:58:43|NQEX|Ask|58.220|78.620|35.04%|
FMS.PR|12:58:43|NQEX|Ask|58.220|78.620|35.04%|
FMS.PR|12:58:43|NQEX|Ask|58.220|78.620|35.04%|
FMS.PR|12:58:43|NQEX|Ask|58.220|78.620|35.04%|
DGICA|12:58:43|EDGX|Bid|12.940|6.440|50.23%|
EIPO|12:58:43|NQEX|Ask|20.650|9999.000|48321.31%|
VGK|12:58:43|CINC|Ask|46.520|66.000|41.87%|
NJ|12:58:43|EDGX|Bid|22.900|10.000|56.33%|
NJ|12:58:43|EDGX|Bid|22.900|10.000|56.33%|
TIN|12:58:44|EDGE|Bid|26.470|16.480|37.74%|
CWB|12:58:44|CINC|Bid|37.790|18.000|52.37%|
EIPO|12:58:44|NQEX|Ask|20.650|9999.000|48321.31%|
CWB|12:58:44|CINC|Bid|37.800|18.000|52.38%|
EVBN|12:58:44|PACF|Bid|13.850|5.780|58.27%|
CRU|12:58:44|PACF|Ask|8.920|12.490|40.02%|
ALTE|12:58:44|BATY|Bid|19.650|9.660|50.84%|
VGK|12:58:44|CINC|Ask|46.530|66.000|41.84%|
NJ|12:58:44|EDGX|Bid|22.900|10.000|56.33%|
LNC.PR|12:58:44|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:58:44|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:58:44|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:58:44|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|12:58:44|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:58:44|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:58:44|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|12:58:44|NQEX|Bid|301.130|203.800|32.32%|
INAP|12:58:44|CINC|Ask|5.110|6.900|35.03%|
CRU|12:58:45|PACF|Ask|8.920|12.490|40.02%|
GNOM|12:58:45|EDGX|Ask|7.470|10.000|33.87%|
AWC|12:58:45|EDGX|Bid|7.620|4.000|47.51%|
JRCC|12:58:45|CINC|Ask|15.000|22.200|48.00%|
TRIT|12:58:45|CINC|Ask|5.980|8.060|34.78%|
ASEI|12:58:45|CINC|Ask|61.260|88.000|43.65%|
TIN|12:58:45|EDGE|Bid|26.470|16.480|37.74%|
GSM|12:58:45|BOST|Bid|18.660|8.680|53.48%|
CECO|12:58:45|CINC|Ask|17.810|24.700|38.69%|
NJ|12:58:45|EDGX|Bid|22.900|10.000|56.33%|
TIN|12:58:46|EDGE|Bid|26.460|16.410|37.98%|
SCL.PR|12:58:46|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|12:58:46|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|12:58:46|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|12:58:46|NQEX|Ask|87.670|117.000|33.46%|
EVBN|12:58:46|PACF|Bid|13.850|5.780|58.27%|
VIA.B|12:58:46|BATY|Bid|44.600|1.000|97.76%|
VIA.B|12:58:46|BATY|Bid|44.600|1.000|97.76%|
RGNC|12:58:46|BATY|Ask|23.480|33.450|42.46%|
HRBN|12:58:46|BOST|Bid|17.480|7.600|56.52%|
NJ|12:58:46|EDGX|Bid|22.900|10.000|56.33%|
BAS|12:58:47|CINC|Ask|25.840|35.000|35.45%|
CNW|12:58:47|CINC|Ask|28.480|39.000|36.94%|
HRBN|12:58:47|BOST|Bid|17.500|7.610|56.51%|
AL|12:58:47|CINC|Ask|22.380|30.000|34.05%|
TRIT|12:58:47|CINC|Ask|5.970|8.060|35.01%|
GNOM|12:58:47|EDGX|Ask|7.470|10.000|33.87%|
LNC.PR|12:58:47|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:58:47|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:58:47|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:58:47|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|12:58:47|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:47|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:47|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:58:47|NQEX|Bid|300.810|203.570|32.33%|
SSG|12:58:48|EDGE|Bid|60.810|40.840|32.84%|
FMS.PR|12:58:48|NQEX|Ask|58.200|80.950|39.09%|
FMS.PR|12:58:48|NQEX|Ask|58.200|80.950|39.09%|
FMS.PR|12:58:48|NQEX|Ask|58.200|80.950|39.09%|
FMS.PR|12:58:48|NQEX|Ask|58.200|80.950|39.09%|
FMS.PR|12:58:48|NQEX|Ask|58.200|80.950|39.09%|
RGNC|12:58:48|BATY|Ask|23.480|33.450|42.46%|
LRY|12:58:48|BATY|Ask|29.740|39.740|33.62%|
VYFC|12:58:48|PACF|Bid|4.800|2.520|47.50%|
SILC|12:58:48|PACF|Ask|16.480|22.000|33.50%|
SWFT|12:58:48|CINC|Ask|9.150|14.650|60.11%|
NDN|12:58:48|CINC|Ask|17.680|30.000|69.68%|
GSM|12:58:48|BOST|Bid|18.660|8.670|53.54%|
EWSM|12:58:48|NQEX|Ask|29.690|9999.000|33578.01%|
EWSM|12:58:48|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:58:48|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:58:48|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:58:48|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:58:48|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:58:48|NQEX|Ask|28.000|38.590|37.82%|
EWSM|12:58:48|NQEX|Ask|28.000|9999.000|35610.71%|
JCI.PR.Z|12:58:48|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|12:58:48|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|12:58:48|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|12:58:48|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|12:58:48|NQEX|Ask|176.360|260.000|47.43%|
NAV.PR.D|12:58:48|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:58:48|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:58:48|NQEX|Bid|13.260|9.000|32.13%|
NAV.PR.D|12:58:48|NQEX|Bid|13.260|9.000|32.13%|
THTI|12:58:48|PACF|Ask|2.860|3.800|32.87%|
NAV.PR.D|12:58:48|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:58:48|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:58:48|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|12:58:48|NQEX|Ask|13.890|19.500|40.39%|
BRKL|12:58:48|CINC|Ask|8.420|11.700|38.95%|
AWK|12:58:48|PHIL|Ask|27.570|37.570|36.27%|
ADEP|12:58:48|PACF|Ask|3.720|5.140|38.17%|
EWSM|12:58:48|NQEX|Bid|25.670|0.010|99.96%|
EWSM|12:58:48|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:58:48|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:58:48|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:58:48|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:58:48|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:58:48|NQEX|Bid|27.290|17.970|34.15%|
EWSM|12:58:48|NQEX|Bid|27.290|0.010|99.96%|
VQ|12:58:48|EDGE|Bid|10.270|0.270|97.37%|
AWK|12:58:48|PHIL|Ask|27.570|37.570|36.27%|
NDN|12:58:48|CINC|Ask|17.660|30.000|69.88%|
NJ|12:58:49|EDGX|Bid|22.900|10.000|56.33%|
SCL.PR|12:58:49|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|12:58:49|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|12:58:49|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|12:58:49|NQEX|Ask|87.670|117.000|33.46%|
THTI|12:58:49|PACF|Ask|2.860|3.800|32.87%|
EIPO|12:58:49|NQEX|Ask|20.660|9999.000|48297.87%|
DLBS|12:58:49|EDGX|Bid|41.990|0.040|99.90%|
IRDMU|12:58:49|NQEX|Ask|11.850|15.670|32.24%|
VGK|12:58:49|CINC|Ask|46.500|66.000|41.94%|
DRC|12:58:49|EDGX|Ask|42.040|58.890|40.08%|
RGNC|12:58:49|BATY|Ask|23.480|33.450|42.46%|
RGNC|12:58:49|BATY|Ask|23.480|33.450|42.46%|
RGNC|12:58:49|BATY|Ask|23.480|33.450|42.46%|
RGNC|12:58:49|BATY|Ask|23.480|33.450|42.46%|
PHC|12:58:49|EDGX|Ask|2.340|3.190|36.32%|
CREG|12:58:49|PACF|Ask|1.580|2.380|50.63%|
GNOM|12:58:49|EDGX|Ask|7.490|10.000|33.51%|
SHS|12:58:50|CINC|Ask|40.380|60.000|48.59%|
LRY|12:58:50|BATY|Ask|29.740|39.740|33.62%|
VGK|12:58:50|CINC|Ask|46.500|66.000|41.94%|
CALX|12:58:50|EDGE|Bid|15.460|5.470|64.62%|
LRY|12:58:50|BATY|Ask|29.730|39.740|33.67%|
MERR|12:58:50|PACF|Ask|2.360|3.150|33.47%|
SVBL|12:58:50|BATS|Ask|0.620|1.500|141.94%|
SCOR|12:58:50|CINC|Ask|14.530|31.500|116.79%|
BAS|12:58:50|CINC|Bid|25.780|7.000|72.85%|
BORN|12:58:50|BATY|Ask|4.550|6.030|32.53%|
LBTYB|12:58:50|PACF|Ask|43.020|736.010|1610.86%|
ROM|12:58:50|EDGE|Bid|57.210|37.210|34.96%|
TELK|12:58:50|PACF|Ask|0.479|0.800|66.88%|
TELK|12:58:50|PACF|Ask|0.479|0.800|66.88%|
GROW|12:58:50|CINC|Ask|7.130|9.490|33.10%|
ROM|12:58:50|EDGE|Bid|57.210|37.200|34.98%|
CALX|12:58:50|EDGE|Bid|15.460|5.470|64.62%|
GSM|12:58:50|BOST|Bid|18.660|8.670|53.54%|
LNC.PR|12:58:50|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:58:50|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:58:50|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:58:50|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:58:50|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:50|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:50|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:58:50|NQEX|Bid|300.650|203.460|32.33%|
PNCL|12:58:50|EDGX|Bid|3.510|2.250|35.90%|
GSM|12:58:51|BOST|Bid|18.660|8.670|53.54%|
EWSM|12:58:51|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:58:51|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:58:51|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:58:51|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:58:51|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:58:51|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:58:51|NQEX|Bid|27.280|17.950|34.20%|
EWSM|12:58:51|NQEX|Bid|27.280|0.010|99.96%|
ETY|12:58:51|PHIL|Ask|9.540|19.550|104.93%|
ROM|12:58:51|EDGE|Bid|57.170|37.180|34.97%|
ROM|12:58:51|EDGE|Bid|57.170|37.180|34.97%|
ALTE|12:58:51|BATY|Bid|19.650|9.660|50.84%|
SSG|12:58:51|EDGE|Ask|61.050|81.060|32.78%|
EWSM|12:58:51|NQEX|Ask|27.990|9999.000|35623.47%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
PRAA|12:58:51|CINC|Bid|75.800|47.000|37.99%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|38.620|37.98%|
EWSM|12:58:51|NQEX|Ask|27.990|9999.000|35623.47%|
VGK|12:58:51|CINC|Ask|46.480|66.000|42.00%|
GOL|12:58:51|PHIL|Ask|6.240|16.230|160.10%|
GOL|12:58:51|PHIL|Ask|6.240|16.230|160.10%|
CALX|12:58:51|EDGE|Bid|15.500|5.470|64.71%|
CLI|12:58:51|PHIL|Ask|29.600|39.570|33.68%|
ROICU|12:58:51|NQEX|Ask|12.150|16.840|38.60%|
ROICU|12:58:51|NQEX|Ask|12.150|16.840|38.60%|
ROICU|12:58:51|NQEX|Ask|12.150|16.840|38.60%|
ROICU|12:58:51|NQEX|Ask|12.150|16.840|38.60%|
ROICU|12:58:51|NQEX|Ask|12.150|16.840|38.60%|
PSI|12:58:51|CINC|Ask|13.840|20.000|44.51%|
ROICU|12:58:51|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:58:51|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:58:51|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:58:51|NQEX|Ask|11.870|15.790|33.02%|
ROICU|12:58:51|NQEX|Ask|11.870|15.790|33.02%|
CALX|12:58:51|EDGE|Bid|15.460|5.470|64.62%|
CALX|12:58:51|EDGE|Bid|15.460|5.470|64.62%|
FMS.PR|12:58:51|NQEX|Ask|58.960|80.950|37.30%|
FMS.PR|12:58:51|NQEX|Ask|58.960|80.950|37.30%|
FMS.PR|12:58:51|NQEX|Ask|58.960|80.950|37.30%|
FMS.PR|12:58:51|NQEX|Ask|58.960|80.950|37.30%|
FMS.PR|12:58:51|NQEX|Ask|58.960|80.950|37.30%|
WUHN|12:58:51|PACF|Ask|0.440|0.600|36.32%|
WUHN|12:58:51|PACF|Ask|0.440|0.600|36.32%|
ROICU|12:58:51|NQEX|Bid|11.190|6.550|41.47%|
ROICU|12:58:51|NQEX|Bid|11.190|6.550|41.47%|
ROICU|12:58:51|NQEX|Bid|11.190|6.550|41.47%|
ROICU|12:58:51|NQEX|Bid|11.190|6.550|41.47%|
ROICU|12:58:51|NQEX|Bid|11.190|6.550|41.47%|
CLI|12:58:51|PHIL|Ask|29.600|39.570|33.68%|
PANL|12:58:51|EDGE|Ask|25.830|35.790|38.56%|
ROM|12:58:51|EDGE|Bid|57.170|37.160|35.00%|
GSM|12:58:51|BOST|Bid|18.650|8.670|53.51%|
CALX|12:58:51|EDGE|Bid|15.460|5.470|64.62%|
CECO|12:58:51|CINC|Ask|17.770|24.700|39.00%|
TTI|12:58:51|CINC|Ask|10.070|13.480|33.86%|
VELT|12:58:51|BOST|Ask|12.810|22.760|77.67%|
ROICU|12:58:51|CBOE|Bid|11.290|6.550|41.98%|
CECO|12:58:51|CINC|Ask|17.770|24.700|39.00%|
CAR|12:58:51|CINC|Bid|13.770|6.650|51.71%|
CAR|12:58:51|CINC|Bid|13.770|6.650|51.71%|
JCI.PR.Z|12:58:51|NQEX|Ask|176.120|232.510|32.02%|
JCI.PR.Z|12:58:51|NQEX|Ask|176.120|232.510|32.02%|
JCI.PR.Z|12:58:51|NQEX|Ask|176.120|232.510|32.02%|
JCI.PR.Z|12:58:51|NQEX|Ask|176.120|232.510|32.02%|
JCI.PR.Z|12:58:51|NQEX|Ask|176.120|232.510|32.02%|
IVD|12:58:51|PACF|Bid|0.780|0.500|35.90%|
PANL|12:58:51|EDGE|Ask|25.830|35.790|38.56%|
PANL|12:58:51|EDGE|Ask|25.830|35.790|38.56%|
GSM|12:58:51|BOST|Bid|18.650|8.650|53.62%|
NJ|12:58:51|EDGX|Bid|22.900|10.000|56.33%|
ROIA|12:58:51|PACF|Ask|1.340|1.800|34.33%|
GSM|12:58:51|BOST|Bid|18.640|8.640|53.65%|
PGH|12:58:51|PHIL|Ask|11.220|21.230|89.22%|
PGH|12:58:51|PHIL|Ask|11.220|21.230|89.22%|
PGH|12:58:51|PHIL|Ask|11.220|21.230|89.22%|
PGH|12:58:51|PHIL|Ask|11.220|21.230|89.22%|
PGH|12:58:51|PHIL|Ask|11.220|21.230|89.22%|
PGH|12:58:51|PHIL|Ask|11.220|21.230|89.22%|
PGH|12:58:51|PHIL|Ask|11.220|21.230|89.22%|
SVBL|12:58:51|BATS|Ask|0.620|1.500|141.94%|
PVA|12:58:51|PHIL|Ask|9.740|19.740|102.67%|
PVA|12:58:51|PHIL|Ask|9.740|19.740|102.67%|
VGK|12:58:51|CINC|Ask|46.470|66.000|42.03%|
CAR|12:58:51|CINC|Bid|13.770|6.650|51.71%|
CAR|12:58:51|CINC|Bid|13.770|6.650|51.71%|
CBOE|12:58:51|BATY|Bid|22.500|12.500|44.44%|
CBOE|12:58:51|BATY|Bid|22.500|12.500|44.44%|
CALX|12:58:51|EDGE|Bid|15.460|5.470|64.62%|
LRY|12:58:52|BATY|Ask|29.720|39.740|33.71%|
JRCC|12:58:52|CINC|Ask|14.990|22.200|48.10%|
EWSM|12:58:52|NQEX|Bid|25.650|0.010|99.96%|
EWSM|12:58:52|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:58:52|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:58:52|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:58:52|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:58:52|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:58:52|NQEX|Bid|27.270|17.960|34.14%|
EWSM|12:58:52|NQEX|Bid|27.270|0.010|99.96%|
MSP|12:58:52|PACF|Bid|11.430|7.200|37.01%|
SOXL|12:58:52|EDGE|Bid|28.910|8.840|69.42%|
SOXL|12:58:52|EDGE|Bid|28.890|8.840|69.40%|
PGH|12:58:52|PHIL|Ask|11.220|21.230|89.22%|
PGH|12:58:52|PHIL|Ask|11.220|21.230|89.22%|
ROM|12:58:52|EDGE|Bid|57.170|37.120|35.07%|
INTC|12:58:52|CINC|Bid|20.950|11.200|46.54%|
CALX|12:58:52|EDGE|Bid|15.460|5.470|64.62%|
ROM|12:58:52|EDGE|Bid|57.170|37.110|35.09%|
PSI|12:58:52|CINC|Ask|13.830|23.120|67.17%|
BFSB|12:58:52|PACF|Bid|0.800|0.500|37.49%|
RGNC|12:58:52|BATY|Ask|23.480|33.420|42.33%|
CCGM|12:58:52|PACF|Ask|0.822|2.500|204.21%|
AWC|12:58:52|EDGX|Bid|7.620|4.000|47.51%|
PGH|12:58:52|PHIL|Ask|11.220|21.230|89.22%|
CALX|12:58:52|EDGE|Bid|15.460|5.470|64.62%|
CIE|12:58:52|EDGX|Ask|10.070|17.000|68.82%|
CIE|12:58:52|EDGX|Ask|10.070|17.000|68.82%|
RJI|12:58:52|CINC|Ask|9.000|13.500|50.00%|
CIE|12:58:52|EDGX|Ask|10.080|17.000|68.65%|
CIE|12:58:52|PHIL|Ask|10.080|20.060|99.01%|
CIE|12:58:52|PHIL|Ask|10.070|20.060|99.21%|
CIE|12:58:52|PHIL|Ask|10.070|20.060|99.21%|
XEC|12:58:52|CINC|Ask|69.350|92.000|32.66%|
DRH|12:58:52|PHIL|Ask|8.780|18.780|113.90%|
ETY|12:58:52|PHIL|Ask|9.500|19.520|105.47%|
FII|12:58:52|CINC|Ask|19.830|26.500|33.64%|
EWSM|12:58:52|NQEX|Ask|27.980|38.640|38.10%|
EWSM|12:58:52|NQEX|Ask|27.980|38.640|38.10%|
EWSM|12:58:52|NQEX|Ask|27.980|38.640|38.10%|
EWSM|12:58:52|NQEX|Ask|27.980|38.640|38.10%|
EWSM|12:58:52|NQEX|Ask|27.980|38.640|38.10%|
EWSM|12:58:52|NQEX|Ask|27.980|38.640|38.10%|
EWSM|12:58:52|NQEX|Ask|27.980|9999.000|35636.24%|
BAS|12:58:52|CINC|Ask|25.800|35.000|35.66%|
LRY|12:58:52|BATY|Ask|29.720|39.740|33.71%|
CIE|12:58:52|PHIL|Ask|10.060|20.060|99.40%|
CIE|12:58:52|PHIL|Ask|10.060|20.060|99.40%|
CIE|12:58:52|PHIL|Ask|10.060|20.060|99.40%|
CLI|12:58:52|PHIL|Ask|29.580|39.570|33.77%|
EWSM|12:58:52|NQEX|Bid|25.640|0.010|99.96%|
EWSM|12:58:52|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:58:52|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:58:52|NQEX|Bid|27.260|17.950|34.15%|
RGNC|12:58:52|BATY|Ask|23.480|33.420|42.33%|
EWSM|12:58:52|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:58:52|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:58:52|NQEX|Bid|27.260|17.950|34.15%|
EWSM|12:58:52|NQEX|Bid|27.260|0.010|99.96%|
CIE|12:58:52|PHIL|Ask|10.060|20.060|99.40%|
ESC|12:58:52|CINC|Ask|17.210|23.400|35.97%|
SVBL|12:58:52|BATS|Ask|0.620|1.500|141.94%|
SUTR|12:58:52|PACF|Ask|1.040|1.790|72.12%|
LRY|12:58:52|BATY|Ask|29.720|39.740|33.71%|
CIE|12:58:52|EDGX|Ask|10.060|17.000|68.99%|
ASRV|12:58:52|PACF|Ask|2.010|3.600|79.10%|
ROM|12:58:52|EDGE|Ask|57.210|77.260|35.05%|
CYH|12:58:52|PHIL|Bid|21.870|11.870|45.72%|
FII|12:58:52|CINC|Ask|19.830|26.500|33.64%|
SSG|12:58:52|EDGE|Ask|61.160|81.180|32.73%|
INTC|12:58:52|CINC|Bid|20.940|11.200|46.51%|
GSM|12:58:52|BOST|Bid|18.640|8.640|53.65%|
GSM|12:58:52|BOST|Bid|18.640|8.640|53.65%|
GSM|12:58:52|BOST|Bid|18.640|8.640|53.65%|
GNK|12:58:52|EDGE|Ask|4.730|6.370|34.67%|
SCOR|12:58:52|CINC|Ask|14.470|31.500|117.69%|
SCOR|12:58:52|CINC|Ask|14.470|31.500|117.69%|
PKB|12:58:52|EDGX|Ask|11.160|15.000|34.41%|
ROIA|12:58:52|PACF|Ask|1.340|1.800|34.33%|
GSM|12:58:52|BOST|Bid|18.610|8.640|53.57%|
PKB|12:58:52|EDGX|Ask|11.160|15.000|34.41%|
PZI|12:58:52|EDGX|Ask|10.360|14.000|35.14%|
NRCI|12:58:52|PACF|Ask|38.300|52.130|36.11%|
DIET|12:58:52|CINC|Ask|1.480|2.590|75.00%|
BRKL|12:58:52|CINC|Ask|8.400|11.700|39.29%|
PZI|12:58:52|EDGX|Ask|10.360|14.000|35.14%|
ROM|12:58:52|EDGE|Ask|57.180|77.230|35.06%|
CLI|12:58:52|PHIL|Ask|29.540|39.570|33.95%|
BAS|12:58:52|CINC|Bid|25.780|7.000|72.85%|
BAS|12:58:52|CINC|Ask|25.800|35.000|35.66%|
ROM|12:58:52|EDGE|Ask|57.160|77.220|35.09%|
ROM|12:58:52|EDGE|Bid|57.100|37.060|35.10%|
ROM|12:58:52|EDGE|Ask|57.170|77.220|35.07%|
ROM|12:58:52|EDGE|Bid|57.100|37.060|35.10%|
ROM|12:58:52|EDGE|Ask|57.170|77.210|35.05%|
BFSB|12:58:52|EDGX|Ask|0.834|1.460|75.14%|
CAR|12:58:52|CINC|Bid|13.750|6.650|51.64%|
ROM|12:58:52|EDGE|Bid|57.100|37.040|35.13%|
PZI|12:58:52|EDGX|Ask|10.360|14.000|35.14%|
PZI|12:58:52|EDGX|Ask|10.360|14.000|35.14%|
A|12:58:52|CINC|Ask|36.990|49.500|33.82%|
ASEI|12:58:52|CINC|Ask|61.200|88.000|43.79%|
ROM|12:58:52|EDGE|Bid|57.100|37.050|35.11%|
GSM|12:58:52|BOST|Bid|18.610|8.620|53.68%|
SSG|12:58:52|EDGE|Ask|61.170|81.230|32.79%|
SSG|12:58:52|EDGE|Ask|61.170|81.220|32.78%|
SSG|12:58:52|EDGE|Ask|61.170|81.190|32.73%|
SSG|12:58:52|EDGE|Bid|61.010|41.050|32.72%|
VIA.B|12:58:52|BATY|Bid|44.530|1.000|97.75%|
FXD|12:58:52|PHIL|Bid|19.300|9.300|51.81%|
SSG|12:58:52|EDGE|Ask|61.170|81.210|32.76%|
SSG|12:58:52|EDGE|Bid|61.010|41.040|32.73%|
CLI|12:58:52|PHIL|Ask|29.540|39.570|33.95%|
NRCI|12:58:52|PACF|Ask|38.300|52.130|36.11%|
NRCI|12:58:53|PACF|Ask|38.300|52.130|36.11%|
ROM|12:58:52|EDGE|Ask|57.150|77.210|35.10%|
CLI|12:58:53|PHIL|Ask|29.540|39.570|33.95%|
CLI|12:58:53|PHIL|Ask|29.540|39.570|33.95%|
DRH|12:58:53|PHIL|Ask|8.770|18.780|114.14%|
PANL|12:58:53|EDGE|Ask|25.810|35.730|38.43%|
AIN|12:58:53|EDGX|Bid|21.770|0.010|99.95%|
AIN|12:58:53|EDGX|Bid|21.770|0.010|99.95%|
GSM|12:58:53|BOST|Bid|18.610|8.620|53.68%|
FOC|12:58:52|BATS|Ask|28.380|37.710|32.88%|
GSM|12:58:53|BOST|Bid|18.610|8.620|53.68%|
SRZ|12:58:53|EDGE|Ask|7.030|17.000|141.82%|
GSM|12:58:53|BOST|Bid|18.610|8.620|53.68%|
GSM|12:58:53|BOST|Bid|18.610|8.620|53.68%|
GSM|12:58:53|BOST|Bid|18.610|8.620|53.68%|
NAV.PR.D|12:58:53|NQEX|Bid|13.240|9.000|32.02%|
NAV.PR.D|12:58:53|NQEX|Bid|13.240|9.000|32.02%|
NAV.PR.D|12:58:53|NQEX|Bid|13.240|9.000|32.02%|
NAV.PR.D|12:58:53|NQEX|Bid|13.240|9.000|32.02%|
ROM|12:58:53|EDGE|Bid|57.010|37.040|35.03%|
MTEX|12:58:53|PACF|Bid|0.580|0.050|91.38%|
SRZ|12:58:53|EDGE|Ask|7.020|17.000|142.17%|
NMRX|12:58:53|PACF|Ask|7.280|27.000|270.88%|
JNY|12:58:53|PHIL|Ask|11.090|21.110|90.35%|
OSBCP|12:58:53|PACF|Ask|4.000|5.990|49.75%|
XEC|12:58:53|CINC|Ask|69.350|92.000|32.66%|
CLI|12:58:53|PHIL|Ask|29.550|39.570|33.91%|
GNK|12:58:53|EDGE|Ask|4.730|6.370|34.67%|
PNM|12:58:53|PHIL|Ask|14.500|24.500|68.97%|
CNW|12:58:53|CINC|Ask|28.470|39.000|36.99%|
EWSM|12:58:53|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:58:53|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:58:53|NQEX|Bid|25.630|0.010|99.96%|
EWSM|12:58:53|NQEX|Bid|25.630|0.010|99.96%|
DRAM|12:58:53|PACF|Ask|1.380|1.950|41.30%|
CBOE|12:58:53|BATY|Bid|22.500|12.500|44.44%|
NJ|12:58:53|EDGX|Bid|22.820|10.000|56.18%|
TAO|12:58:53|EDGX|Ask|18.450|38.000|105.96%|
BAS|12:58:53|CINC|Bid|25.780|7.000|72.85%|
BRKL|12:58:53|CINC|Ask|8.410|11.700|39.12%|
VELT|12:58:53|BOST|Ask|12.810|22.750|77.60%|
JNY|12:58:53|PHIL|Ask|11.090|21.080|90.08%|
VELT|12:58:53|BATY|Ask|12.810|22.750|77.60%|
VELT|12:58:53|EDGE|Ask|12.810|22.750|77.60%|
FFCH|12:58:53|CINC|Ask|7.360|10.820|47.01%|
BRKL|12:58:53|CINC|Ask|8.400|11.700|39.29%|
EWSM|12:58:53|NQEX|Ask|30.000|9999.000|33230.00%|
FWDI|12:58:53|NQEX|Bid|19.540|0.010|99.95%|
CSCO|12:58:53|CINC|Ask|15.130|20.000|32.19%|
CSCO|12:58:53|CINC|Ask|15.130|20.000|32.19%|
CSCO|12:58:53|CINC|Ask|15.140|20.000|32.10%|
AIN|12:58:53|EDGX|Bid|21.770|0.010|99.95%|
AIN|12:58:53|EDGX|Bid|21.770|0.010|99.95%|
EWSM|12:58:53|NQEX|Bid|24.100|0.010|99.96%|
DRAM|12:58:53|PACF|Ask|1.380|1.950|41.30%|
BKS|12:58:53|CINC|Bid|15.480|10.000|35.40%|
OSBCP|12:58:53|PACF|Ask|4.000|5.990|49.75%|
AWK|12:58:53|PHIL|Ask|27.540|37.540|36.31%|
GNOM|12:58:53|EDGX|Ask|7.480|10.000|33.69%|
GNOM|12:58:53|EDGX|Ask|7.480|9.990|33.56%|
FXD|12:58:53|PHIL|Bid|19.300|9.300|51.81%|
PSI|12:58:53|CINC|Ask|13.820|20.000|44.72%|
KONE|12:58:53|PACF|Bid|1.110|0.610|45.05%|
FWDI|12:58:53|NQEX|Bid|18.070|0.010|99.94%|
LBTYB|12:58:53|PACF|Ask|43.680|735.940|1584.84%|
PHC|12:58:53|EDGX|Ask|2.350|3.190|35.74%|
GSM|12:58:53|BOST|Bid|18.600|8.620|53.66%|
GSM|12:58:53|BOST|Bid|18.600|8.610|53.71%|
PHC|12:58:53|EDGX|Ask|2.350|3.190|35.74%|
PHC|12:58:53|EDGX|Ask|2.350|3.190|35.74%|
DRAM|12:58:53|PACF|Ask|1.380|1.950|41.30%|
FPFC|12:58:53|PACF|Bid|0.661|0.110|83.35%|
FPFC|12:58:53|PACF|Ask|0.850|2.000|135.29%|
FPFC|12:58:53|PACF|Ask|0.850|2.000|135.29%|
ABIO|12:58:53|PACF|Ask|1.150|1.680|46.09%|
SJI|12:58:53|CINC|Bid|48.310|32.000|33.76%|
VELT|12:58:53|CINC|Ask|12.810|20.000|56.13%|
VELT|12:58:53|CINC|Ask|12.810|20.000|56.13%|
GNOM|12:58:53|EDGX|Ask|7.480|10.000|33.69%|
FWDI|12:58:53|NQEX|Bid|22.460|12.650|43.68%|
FWDI|12:58:53|NQEX|Bid|22.460|12.650|43.68%|
FWDI|12:58:53|NQEX|Bid|22.460|12.650|43.68%|
FWDI|12:58:53|NQEX|Bid|22.460|12.650|43.68%|
FWDI|12:58:53|NQEX|Bid|22.460|12.650|43.68%|
FWDI|12:58:53|NQEX|Bid|22.460|12.650|43.68%|
FWDI|12:58:53|NQEX|Bid|22.460|0.010|99.96%|
EWSM|12:58:53|NQEX|Bid|27.180|16.870|37.93%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Bid|27.180|16.870|37.93%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Bid|27.180|16.870|37.93%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Bid|27.180|16.870|37.93%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Bid|27.180|16.870|37.93%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Bid|27.180|16.870|37.93%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Bid|27.180|0.010|99.96%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:58:53|NQEX|Ask|27.990|9999.000|35623.47%|
BKS|12:58:53|CINC|Bid|15.480|10.000|35.40%|
SHS|12:58:53|CINC|Bid|40.020|20.000|50.02%|
ROM|12:58:53|EDGE|Ask|57.130|77.170|35.08%|
LRY|12:58:53|BATY|Ask|29.710|39.740|33.76%|
SSG|12:58:53|EDGE|Ask|61.240|81.250|32.67%|
CLI|12:58:53|PHIL|Ask|29.550|39.570|33.91%|
SSG|12:58:53|EDGE|Ask|61.240|81.280|32.72%|
LNC.PR|12:58:53|NQEX|Ask|604.000|851.240|40.93%|
LNC.PR|12:58:53|NQEX|Ask|604.000|851.240|40.93%|
LNC.PR|12:58:53|NQEX|Ask|604.000|851.240|40.93%|
LNC.PR|12:58:53|NQEX|Ask|604.000|851.240|40.93%|
LNC.PR|12:58:53|NQEX|Ask|604.000|851.240|40.93%|
LNC.PR|12:58:54|NQEX|Ask|604.000|851.240|40.93%|
LNC.PR|12:58:54|NQEX|Ask|604.000|851.240|40.93%|
LNC.PR|12:58:54|NQEX|Ask|604.000|851.240|40.93%|
LNC.PR|12:58:54|NQEX|Ask|604.000|851.240|40.93%|
RPT|12:58:54|CINC|Ask|10.920|15.000|37.36%|
LRY|12:58:54|BATY|Ask|29.710|39.680|33.56%|
FOH|12:58:54|PACF|Bid|0.610|0.310|49.18%|
LNC.PR|12:58:54|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:58:54|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:58:54|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:58:54|NQEX|Bid|299.850|202.900|32.33%|
PNCL|12:58:54|EDGX|Bid|3.420|2.250|34.21%|
GNK|12:58:54|EDGE|Ask|4.720|6.370|34.96%|
RGNC|12:58:54|BATY|Ask|23.480|33.420|42.33%|
DLBS|12:58:54|EDGX|Bid|41.950|0.040|99.90%|
TAO|12:58:54|EDGX|Ask|18.450|38.000|105.96%|
PNCL|12:58:54|CINC|Ask|3.520|4.750|34.94%|
FSGI|12:58:54|PACF|Ask|0.390|2.820|623.08%|
EDS|12:58:54|PACF|Ask|4.500|12.920|187.11%|
EDS|12:58:54|PACF|Ask|4.500|12.920|187.11%|
RDEN|12:58:54|CINC|Bid|31.070|14.000|54.94%|
CAVM|12:58:54|CINC|Bid|30.620|20.000|34.68%|
CLI|12:58:54|PHIL|Ask|29.550|39.570|33.91%|
GSM|12:58:54|BOST|Bid|18.600|8.600|53.76%|
CLI|12:58:54|PHIL|Ask|29.550|39.570|33.91%|
FEIM|12:58:54|PACF|Bid|9.250|3.500|62.16%|
GSM|12:58:54|BOST|Bid|18.600|8.600|53.76%|
EWSM|12:58:54|NQEX|Bid|25.550|0.010|99.96%|
CLI|12:58:54|PHIL|Ask|29.550|39.570|33.91%|
ROICU|12:58:54|NQEX|Ask|11.860|16.440|38.62%|
ROICU|12:58:54|NQEX|Ask|11.860|16.440|38.62%|
ROICU|12:58:54|NQEX|Ask|11.860|16.440|38.62%|
ROICU|12:58:54|NQEX|Ask|11.860|16.440|38.62%|
ROICU|12:58:54|NQEX|Ask|11.860|16.440|38.62%|
EWSM|12:58:54|NQEX|Bid|23.650|0.010|99.96%|
PGI|12:58:54|CINC|Bid|8.050|5.000|37.89%|
EWSM|12:58:54|NQEX|Bid|22.000|0.010|99.95%|
ROM|12:58:54|EDGE|Bid|57.010|36.980|35.13%|
ROM|12:58:54|EDGE|Ask|57.100|77.140|35.10%|
PANL|12:58:54|EDGE|Ask|25.800|35.730|38.49%|
CLI|12:58:54|PHIL|Ask|29.550|39.570|33.91%|
ALTE|12:58:54|BATY|Bid|19.630|9.640|50.89%|
SAVE|12:58:54|BATY|Bid|12.670|2.730|78.45%|
EWSM|12:58:54|NQEX|Bid|24.020|15.400|35.89%|
EWSM|12:58:54|NQEX|Bid|24.020|15.400|35.89%|
EWSM|12:58:54|NQEX|Bid|24.020|15.400|35.89%|
EWSM|12:58:54|NQEX|Bid|24.020|15.400|35.89%|
EWSM|12:58:54|NQEX|Bid|24.020|15.400|35.89%|
EWSM|12:58:54|NQEX|Bid|24.020|15.400|35.89%|
EWSM|12:58:54|NQEX|Bid|24.020|0.010|99.96%|
CBOE|12:58:54|BATY|Bid|22.500|12.500|44.44%|
GLBL|12:58:54|CINC|Ask|3.950|5.370|35.95%|
SVNT|12:58:54|CINC|Ask|4.380|7.950|81.51%|
CPE|12:58:54|EDGE|Ask|5.800|15.790|172.24%|
ROICU|12:58:54|NQEX|Bid|11.170|7.130|36.17%|
ROICU|12:58:54|NQEX|Bid|11.170|7.130|36.17%|
ROICU|12:58:54|NQEX|Bid|11.170|7.130|36.17%|
ROICU|12:58:54|NQEX|Bid|11.170|7.130|36.17%|
ROICU|12:58:54|NQEX|Bid|11.170|7.130|36.17%|
CTDC|12:58:54|CINC|Ask|1.090|1.670|53.21%|
PANL|12:58:54|EDGE|Ask|25.800|35.730|38.49%|
ZANE|12:58:54|PACF|Ask|0.600|1.060|76.67%|
PANL|12:58:54|EDGE|Ask|25.800|35.730|38.49%|
CLI|12:58:54|PHIL|Ask|29.550|39.570|33.91%|
JCI.PR.Z|12:58:54|NQEX|Ask|175.880|232.200|32.02%|
JCI.PR.Z|12:58:54|NQEX|Ask|175.880|232.200|32.02%|
JCI.PR.Z|12:58:54|NQEX|Ask|175.880|232.200|32.02%|
JCI.PR.Z|12:58:54|NQEX|Ask|175.880|232.200|32.02%|
JCI.PR.Z|12:58:54|NQEX|Ask|175.880|232.200|32.02%|
PANL|12:58:54|EDGE|Ask|25.790|35.730|38.54%|
EIPO|12:58:54|NQEX|Ask|20.650|9999.000|48321.31%|
PANL|12:58:54|EDGE|Ask|25.790|35.730|38.54%|
ROM|12:58:54|EDGE|Bid|57.010|36.980|35.13%|
QQQ|12:58:54|CINC|Bid|54.200|24.150|55.44%|
PNCL|12:58:54|CINC|Ask|3.510|4.750|35.33%|
EWSM|12:58:54|NQEX|Ask|29.660|9999.000|33612.07%|
GDP|12:58:54|CINC|Bid|18.390|12.000|34.75%|
FFBC|12:58:54|CINC|Bid|15.470|6.160|60.18%|
EIPO|12:58:54|NQEX|Ask|20.630|9999.000|48368.25%|
CLI|12:58:54|PHIL|Ask|29.550|39.570|33.91%|
CLI|12:58:54|PHIL|Ask|29.550|39.570|33.91%|
DL|12:58:55|PACF|Ask|2.900|4.750|63.79%|
PHC|12:58:55|EDGX|Ask|2.350|3.190|35.74%|
NRCI|12:58:55|PACF|Ask|38.300|52.130|36.11%|
CLI|12:58:55|PHIL|Ask|29.550|39.570|33.91%|
PNCL|12:58:54|CINC|Ask|3.510|4.750|35.33%|
EWSM|12:58:55|NQEX|Bid|27.220|16.820|38.21%|
EWSM|12:58:55|NQEX|Bid|27.220|16.820|38.21%|
EWSM|12:58:55|NQEX|Bid|27.220|16.820|38.21%|
EWSM|12:58:55|NQEX|Bid|27.220|16.820|38.21%|
EWSM|12:58:55|NQEX|Bid|27.220|16.820|38.21%|
EWSM|12:58:55|NQEX|Bid|27.220|16.820|38.21%|
EWSM|12:58:55|NQEX|Bid|27.220|0.010|99.96%|
NRCI|12:58:55|PACF|Ask|38.300|52.130|36.11%|
RGNC|12:58:54|BATY|Ask|23.470|33.420|42.39%|
SVNT|12:58:55|CINC|Ask|4.380|7.950|81.51%|
RGNC|12:58:55|BATY|Ask|23.470|33.420|42.39%|
RGNC|12:58:55|BATY|Ask|23.470|33.420|42.39%|
ROIA|12:58:55|PACF|Ask|1.340|1.800|34.33%|
EWSM|12:58:55|NQEX|Ask|27.980|38.550|37.78%|
EWSM|12:58:55|NQEX|Ask|27.980|38.550|37.78%|
EWSM|12:58:55|NQEX|Ask|27.980|38.550|37.78%|
EWSM|12:58:55|NQEX|Ask|27.980|38.550|37.78%|
EWSM|12:58:55|NQEX|Ask|27.980|38.550|37.78%|
EWSM|12:58:55|NQEX|Ask|27.980|38.550|37.78%|
EWSM|12:58:55|NQEX|Ask|27.980|9999.000|35636.24%|
RGNC|12:58:55|BATY|Ask|23.470|33.420|42.39%|
CWB|12:58:55|CINC|Bid|37.700|18.000|52.25%|
IOSP|12:58:55|EDGX|Ask|25.450|9999.990|39192.69%|
EIPO|12:58:55|NQEX|Ask|20.650|9999.000|48321.31%|
ROM|12:58:55|EDGE|Bid|57.010|37.000|35.10%|
CWB|12:58:55|CINC|Bid|37.800|18.000|52.38%|
VNO.PR.A|12:58:55|NQEX|Bid|115.490|0.010|99.99%|
VNO.PR.A|12:58:55|NQEX|Bid|118.060|0.010|99.99%|
OC.WS.B|12:58:55|EDGX|Ask|1.590|2.840|78.62%|
GNOM|12:58:55|EDGX|Ask|7.480|10.000|33.69%|
OC.WS.B|12:58:55|BOST|Bid|1.580|0.833|47.28%|
ROM|12:58:55|EDGE|Bid|57.010|36.990|35.12%|
PANL|12:58:55|EDGE|Ask|25.790|35.730|38.54%|
PSI|12:58:55|CINC|Ask|13.810|23.120|67.41%|
GSM|12:58:55|BOST|Bid|18.600|8.580|53.87%|
PANL|12:58:55|EDGE|Ask|25.790|35.730|38.54%|
CLI|12:58:55|PHIL|Ask|29.540|39.570|33.95%|
GAGA|12:58:55|PACF|Ask|5.700|8.080|41.75%|
NAV.PR.D|12:58:55|NQEX|Ask|13.850|18.300|32.13%|
NAV.PR.D|12:58:55|NQEX|Ask|13.850|18.300|32.13%|
NAV.PR.D|12:58:55|NQEX|Ask|13.850|18.300|32.13%|
NAV.PR.D|12:58:55|NQEX|Ask|13.850|18.300|32.13%|
VII|12:58:55|CINC|Ask|3.770|12.000|218.30%|
GSM|12:58:55|BOST|Bid|18.600|8.570|53.92%|
GSM|12:58:55|BOST|Bid|18.600|8.570|53.92%|
UDR|12:58:55|CINC|Bid|23.590|8.000|66.09%|
GBX|12:58:55|EDGX|Bid|16.100|10.340|35.78%|
TIN|12:58:55|EDGE|Bid|26.460|16.460|37.79%|
CBOE|12:58:55|BATY|Bid|22.450|12.460|44.50%|
NRO|12:58:55|CINC|Ask|3.780|9.760|158.20%|
FWDI|12:58:55|NQEX|Bid|21.120|0.010|99.95%|
FWDI|12:58:55|NQEX|Bid|19.540|0.010|99.95%|
FWDI|12:58:55|NQEX|Bid|22.450|0.010|99.96%|
CLI|12:58:55|PHIL|Ask|29.540|39.570|33.95%|
TSTF|12:58:55|PACF|Ask|2.000|2.950|47.50%|
PANL|12:58:55|EDGE|Ask|25.790|35.730|38.54%|
TSTF|12:58:55|PACF|Ask|2.000|2.950|47.50%|
VELT|12:58:55|BATY|Ask|12.810|22.750|77.60%|
PANL|12:58:56|EDGE|Ask|25.790|35.730|38.54%|
GSM|12:58:56|BOST|Bid|18.550|8.580|53.75%|
CLI|12:58:56|PHIL|Ask|29.540|39.570|33.95%|
EWSM|12:58:56|NQEX|Bid|25.590|0.010|99.96%|
EWSM|12:58:56|NQEX|Bid|27.210|17.920|34.14%|
EWSM|12:58:56|NQEX|Bid|27.210|17.920|34.14%|
EWSM|12:58:56|NQEX|Bid|27.210|17.920|34.14%|
EWSM|12:58:56|NQEX|Bid|27.210|17.920|34.14%|
EWSM|12:58:56|NQEX|Bid|27.210|17.920|34.14%|
EWSM|12:58:56|NQEX|Bid|27.210|17.920|34.14%|
EWSM|12:58:56|NQEX|Bid|27.210|0.010|99.96%|
KALU|12:58:56|CINC|Bid|49.630|25.800|48.02%|
SWFT|12:58:56|CINC|Ask|9.130|14.650|60.46%|
PHC|12:58:56|EDGX|Ask|2.350|3.190|35.74%|
PANL|12:58:56|EDGE|Ask|25.770|35.730|38.65%|
IHG|12:58:56|CINC|Bid|17.070|5.800|66.02%|
ROM|12:58:56|EDGE|Bid|56.960|37.010|35.02%|
ROM|12:58:56|EDGE|Ask|57.110|77.180|35.14%|
PGI|12:58:56|CINC|Bid|8.000|5.000|37.50%|
LGL|12:58:56|CINC|Ask|7.830|11.200|43.04%|
CWB|12:58:56|CINC|Bid|37.720|18.000|52.28%|
CWB|12:58:56|CINC|Bid|37.720|18.000|52.28%|
EWSM|12:58:56|NQEX|Ask|29.720|9999.000|33544.01%|
EWSM|12:58:56|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:58:56|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:58:56|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:58:56|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:58:56|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:58:56|NQEX|Ask|27.940|38.630|38.26%|
EWSM|12:58:56|NQEX|Ask|27.940|9999.000|35687.40%|
PANL|12:58:56|EDGE|Ask|25.770|35.730|38.65%|
CBOE|12:58:56|BATY|Bid|22.450|12.460|44.50%|
LBTYB|12:58:56|PACF|Ask|42.920|735.920|1614.63%|
GSM|12:58:56|BOST|Bid|18.550|8.570|53.80%|
RGNC|12:58:56|BATY|Ask|23.470|33.420|42.39%|
RGNC|12:58:56|BATY|Ask|23.470|33.420|42.39%|
GSAT|12:58:56|CINC|Ask|0.611|0.940|53.90%|
THTI|12:58:56|PACF|Ask|2.860|3.800|32.87%|
TTI|12:58:56|CINC|Ask|10.020|13.480|34.53%|
LNC.PR|12:58:56|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|12:58:56|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|12:58:56|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|12:58:56|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|12:58:57|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:58:57|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:58:57|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:58:57|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|12:58:57|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:58:57|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:58:57|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|12:58:57|NQEX|Bid|299.690|202.790|32.33%|
COBR|12:58:57|PACF|Ask|3.700|6.100|64.86%|
ROICU|12:58:57|NQEX|Ask|12.130|16.430|35.45%|
ROICU|12:58:57|NQEX|Ask|12.130|16.430|35.45%|
ROICU|12:58:57|NQEX|Ask|12.130|16.430|35.45%|
ROICU|12:58:57|NQEX|Ask|12.130|16.430|35.45%|
ROICU|12:58:57|NQEX|Ask|12.130|16.430|35.45%|
IEC|12:58:57|EDGX|Ask|5.140|12.000|133.46%|
CREG|12:58:57|PACF|Ask|1.580|2.380|50.63%|
ROICU|12:58:57|NQEX|Ask|11.850|15.760|33.00%|
ROICU|12:58:57|NQEX|Ask|11.850|15.760|33.00%|
ROICU|12:58:57|NQEX|Ask|11.850|15.760|33.00%|
ROICU|12:58:57|NQEX|Ask|11.850|15.760|33.00%|
ROICU|12:58:57|NQEX|Ask|11.850|15.760|33.00%|
ROM|12:58:57|EDGE|Ask|57.130|77.200|35.13%|
SSG|12:58:57|EDGE|Ask|61.250|81.210|32.59%|
SSG|12:58:57|EDGE|Bid|61.080|41.060|32.78%|
ROM|12:58:57|EDGE|Ask|57.140|77.200|35.11%|
ROM|12:58:57|EDGE|Ask|57.140|77.210|35.12%|
BRKL|12:58:57|CINC|Ask|8.400|11.700|39.29%|
SSG|12:58:57|EDGE|Ask|61.240|81.180|32.56%|
GSM|12:58:57|BOST|Bid|18.550|8.570|53.80%|
BRKL|12:58:57|CINC|Ask|8.400|11.700|39.29%|
BRKL|12:58:57|CINC|Ask|8.400|11.700|39.29%|
ROICU|12:58:57|NQEX|Bid|11.260|7.120|36.77%|
ROICU|12:58:57|NQEX|Bid|11.260|7.120|36.77%|
ROICU|12:58:57|NQEX|Bid|11.260|7.120|36.77%|
ROICU|12:58:57|NQEX|Bid|11.260|7.120|36.77%|
ROICU|12:58:57|NQEX|Bid|11.260|7.120|36.77%|
GSM|12:58:57|BOST|Bid|18.550|8.570|53.80%|
PSI|12:58:57|CINC|Ask|13.800|20.000|44.93%|
VGK|12:58:57|CINC|Ask|46.430|66.000|42.15%|
CECO|12:58:57|CINC|Ask|17.750|24.700|39.15%|
GSM|12:58:57|BOST|Bid|18.580|8.570|53.88%|
DRAM|12:58:57|PACF|Ask|1.380|1.950|41.30%|
VELT|12:58:57|BOST|Ask|12.810|22.760|77.67%|
FPFC|12:58:57|PACF|Ask|0.850|2.000|135.29%|
NRCI|12:58:57|PACF|Ask|38.300|52.130|36.11%|
PANL|12:58:57|EDGE|Ask|25.770|35.760|38.77%|
API|12:58:58|PACF|Bid|1.020|0.010|99.02%|
AACOW|12:58:58|PACF|Ask|0.450|0.650|44.44%|
COVR|12:58:58|PACF|Ask|2.160|2.890|33.80%|
BCAR|12:58:58|PACF|Ask|0.980|1.730|76.53%|
EWSM|12:58:58|NQEX|Bid|25.580|0.010|99.96%|
EWSM|12:58:58|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:58:58|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:58:58|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:58:58|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:58:58|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:58:58|NQEX|Bid|27.220|17.910|34.20%|
EWSM|12:58:58|NQEX|Bid|27.220|0.010|99.96%|
CTC|12:58:58|EDGX|Bid|1.910|1.150|39.79%|
PHC|12:58:58|EDGX|Ask|2.350|3.190|35.74%|
PHC|12:58:58|EDGX|Ask|2.350|3.190|35.74%|
PKB|12:58:58|EDGX|Ask|11.150|15.000|34.53%|
CLI|12:58:58|PHIL|Ask|29.540|39.570|33.95%|
LRY|12:58:58|BATY|Ask|29.700|39.690|33.64%|
ADUS|12:58:58|PACF|Ask|4.650|6.970|49.89%|
VGK|12:58:58|CINC|Ask|46.450|66.000|42.09%|
ROM|12:58:58|EDGE|Ask|57.190|77.260|35.09%|
ROM|12:58:58|EDGE|Bid|57.070|37.100|34.99%|
ROM|12:58:58|EDGE|Bid|57.070|37.110|34.97%|
AACOW|12:58:58|PACF|Ask|0.450|0.650|44.44%|
BCAR|12:58:58|PACF|Ask|0.980|1.730|76.53%|
COVR|12:58:58|PACF|Ask|2.160|2.890|33.80%|
VNO.PR.A|12:58:58|NQEX|Bid|117.960|0.010|99.99%|
GSM|12:58:58|BOST|Bid|18.580|8.590|53.77%|
TTI|12:58:58|CINC|Ask|10.030|13.480|34.40%|
CAR|12:58:58|CINC|Bid|13.770|6.650|51.71%|
GSM|12:58:58|BOST|Bid|18.580|8.590|53.77%|
VYFC|12:58:58|PACF|Bid|4.800|2.520|47.50%|
CAR|12:58:58|CINC|Bid|13.770|6.650|51.71%|
CAR|12:58:58|CINC|Bid|13.770|6.650|51.71%|
GSM|12:58:58|PHIL|Bid|18.580|8.570|53.88%|
EWSM|12:58:58|NQEX|Ask|29.640|9999.000|33634.82%|
FWDI|12:58:58|NQEX|Bid|21.070|0.010|99.95%|
EWSM|12:58:58|NQEX|Ask|28.010|38.530|37.56%|
NTSP|12:58:58|EDGX|Ask|4.690|6.550|39.66%|
EWSM|12:58:58|NQEX|Ask|28.010|38.530|37.56%|
EWSM|12:58:58|NQEX|Ask|28.010|38.530|37.56%|
EWSM|12:58:58|NQEX|Ask|28.010|38.530|37.56%|
EWSM|12:58:58|NQEX|Ask|28.010|38.530|37.56%|
EWSM|12:58:58|NQEX|Ask|28.010|38.530|37.56%|
EWSM|12:58:58|NQEX|Ask|27.980|9999.000|35636.24%|
ROM|12:58:58|EDGE|Ask|57.210|77.300|35.12%|
FWDI|12:58:58|NQEX|Bid|22.460|14.750|34.33%|
FWDI|12:58:58|NQEX|Bid|22.460|14.750|34.33%|
FWDI|12:58:58|NQEX|Bid|22.460|14.750|34.33%|
FWDI|12:58:58|NQEX|Bid|22.460|14.750|34.33%|
FWDI|12:58:58|NQEX|Bid|22.460|14.750|34.33%|
FWDI|12:58:58|NQEX|Bid|22.460|14.750|34.33%|
FWDI|12:58:58|NQEX|Bid|22.460|0.010|99.96%|
HCIIW|12:58:58|CINC|Bid|0.363|0.120|66.94%|
VGK|12:58:58|CINC|Ask|46.450|66.000|42.09%|
CLI|12:58:58|PHIL|Ask|29.540|39.540|33.85%|
CBOE|12:58:58|BATY|Bid|22.460|12.460|44.52%|
ROM|12:58:58|EDGE|Bid|57.100|37.130|34.97%|
CBOE|12:58:58|BATY|Bid|22.460|12.460|44.52%|
RGNC|12:58:58|BATY|Ask|23.500|33.420|42.21%|
RGNC|12:58:58|BATY|Ask|23.500|33.420|42.21%|
EWSM|12:58:58|NQEX|Bid|25.590|0.010|99.96%|
EWSM|12:58:58|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:58:58|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:58:58|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:58:58|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:58:58|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:58:58|NQEX|Bid|27.230|17.920|34.19%|
EWSM|12:58:58|NQEX|Bid|27.230|0.010|99.96%|
CLI|12:58:58|PHIL|Ask|29.540|39.540|33.85%|
OFC|12:58:58|PHIL|Ask|26.720|36.700|37.35%|
VGK|12:58:58|CINC|Ask|46.450|66.000|42.09%|
BORN|12:58:58|BATY|Ask|4.540|6.030|32.82%|
NJ|12:58:58|EDGX|Bid|22.820|10.000|56.18%|
CWB|12:58:58|CINC|Bid|37.730|18.000|52.29%|
VGK|12:58:58|CINC|Ask|46.450|66.000|42.09%|
EXR|12:58:59|PHIL|Ask|19.650|29.650|50.89%|
VIA.B|12:58:59|BATY|Bid|44.540|1.000|97.75%|
VGK|12:58:59|CINC|Ask|46.450|66.000|42.09%|
VGK|12:58:59|CINC|Ask|46.460|66.000|42.06%|
ROM|12:58:59|EDGE|Bid|57.090|37.130|34.96%|
PNCL|12:58:59|CINC|Ask|3.510|4.750|35.33%|
SSG|12:58:59|EDGE|Ask|61.160|81.110|32.62%|
ROM|12:58:59|EDGE|Bid|57.090|37.110|35.00%|
ROM|12:58:59|EDGE|Ask|57.240|77.270|34.99%|
PNCL|12:58:59|CINC|Ask|3.510|4.750|35.33%|
BAS|12:58:59|CINC|Bid|25.780|7.000|72.85%|
CLI|12:58:59|PHIL|Ask|29.540|39.540|33.85%|
EXR|12:58:59|PHIL|Ask|19.650|29.650|50.89%|
THTI|12:58:59|PACF|Ask|2.860|3.800|32.87%|
SSG|12:58:59|EDGE|Ask|61.160|81.140|32.67%|
WRI|12:58:59|PHIL|Ask|21.870|31.860|45.68%|
WRI|12:58:59|PHIL|Ask|21.870|31.860|45.68%|
EXR|12:58:59|PHIL|Ask|19.650|29.650|50.89%|
VGK|12:58:59|CINC|Ask|46.440|66.000|42.12%|
VGK|12:58:59|CINC|Ask|46.450|66.000|42.09%|
WRI|12:58:59|PHIL|Ask|21.870|31.860|45.68%|
WRI|12:58:59|PHIL|Ask|21.870|31.860|45.68%|
SOCB|12:58:59|PACF|Ask|2.300|3.500|52.17%|
ESYS|12:58:59|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:58:59|PACF|Ask|2.570|4.010|56.03%|
CBOE|12:58:59|BATY|Bid|22.460|12.460|44.52%|
GSM|12:58:59|BOST|Bid|18.580|8.590|53.77%|
CWB|12:58:59|CINC|Bid|37.750|18.000|52.32%|
THTI|12:58:59|PACF|Ask|2.860|3.800|32.87%|
VGK|12:58:59|CINC|Ask|46.440|66.000|42.12%|
GSM|12:58:59|BOST|Bid|18.580|8.590|53.77%|
LBTYB|12:58:59|PACF|Ask|42.920|735.960|1614.73%|
NJ|12:58:59|EDGX|Bid|22.820|10.000|56.18%|
VGK|12:58:59|CINC|Ask|46.430|66.000|42.15%|
SYSW|12:58:59|PACF|Ask|2.760|4.980|80.43%|
GSM|12:58:59|BOST|Bid|18.550|8.570|53.80%|
GSM|12:58:59|BOST|Bid|18.550|8.570|53.80%|
ROM|12:58:59|EDGE|Bid|57.030|37.060|35.02%|
EIPO|12:58:59|NQEX|Ask|20.630|9999.000|48368.25%|
VYFC|12:58:59|PACF|Bid|4.800|2.520|47.50%|
ROM|12:58:59|EDGE|Bid|57.030|37.060|35.02%|
FOC|12:58:59|BATS|Ask|28.380|37.710|32.88%|
BRKL|12:58:59|CINC|Ask|8.400|11.700|39.29%|
ZAGG|12:59:00|BATY|Ask|14.590|24.590|68.54%|
ZAGG|12:59:00|EDGE|Ask|14.590|24.590|68.54%|
ZAGG|12:59:00|EDGE|Ask|14.590|24.590|68.54%|
GSM|12:59:00|BOST|Bid|18.540|8.560|53.83%|
GEX|12:59:00|CINC|Bid|15.250|8.000|47.54%|
ROICU|12:59:00|NQEX|Ask|11.860|15.780|33.05%|
ROICU|12:59:00|NQEX|Ask|11.860|15.780|33.05%|
ROICU|12:59:00|NQEX|Ask|11.860|15.780|33.05%|
ROICU|12:59:00|NQEX|Ask|11.860|15.780|33.05%|
ROICU|12:59:00|NQEX|Ask|11.860|15.780|33.05%|
EXR|12:59:00|PHIL|Ask|19.640|29.650|50.97%|
EXR|12:59:00|PHIL|Ask|19.640|29.650|50.97%|
EXR|12:59:00|PHIL|Ask|19.660|29.650|50.81%|
EXR|12:59:00|PHIL|Ask|19.660|29.650|50.81%|
GSM|12:59:00|BOST|Bid|18.510|8.550|53.81%|
GSM|12:59:00|BOST|Bid|18.510|8.550|53.81%|
GSM|12:59:00|BOST|Bid|18.510|8.550|53.81%|
GSM|12:59:00|BOST|Bid|18.510|8.550|53.81%|
GSM|12:59:00|BOST|Bid|18.520|8.550|53.83%|
ROICU|12:59:00|NQEX|Bid|11.260|7.180|36.23%|
ROICU|12:59:00|NQEX|Bid|11.260|7.180|36.23%|
ROICU|12:59:00|NQEX|Bid|11.260|7.180|36.23%|
WRI|12:59:00|PHIL|Ask|21.870|31.850|45.63%|
EXR|12:59:00|PHIL|Ask|19.660|29.650|50.81%|
EXR|12:59:00|PHIL|Ask|19.660|29.650|50.81%|
SYSW|12:59:00|PACF|Ask|2.760|4.980|80.43%|
VGK|12:59:00|CINC|Ask|46.430|66.000|42.15%|
GSM|12:59:00|BOST|Bid|18.530|8.550|53.86%|
LRY|12:59:00|BATY|Ask|29.700|39.680|33.60%|
ZAGG|12:59:00|EDGE|Ask|14.590|24.590|68.54%|
GSM|12:59:00|BOST|Bid|18.530|8.550|53.86%|
CLI|12:59:00|PHIL|Ask|29.540|39.540|33.85%|
ALTE|12:59:00|BATY|Bid|19.600|9.620|50.92%|
CWB|12:59:00|CINC|Bid|37.760|18.000|52.33%|
BRKL|12:59:00|CINC|Ask|8.410|11.700|39.12%|
ROM|12:59:00|EDGE|Ask|57.160|77.240|35.13%|
BRKL|12:59:00|CINC|Ask|8.410|11.700|39.12%|
FSGI|12:59:00|PACF|Ask|0.390|2.820|623.08%|
ASRV|12:59:00|PACF|Ask|2.010|3.600|79.10%|
EXR|12:59:00|PHIL|Ask|19.650|29.650|50.89%|
EXR|12:59:00|PHIL|Ask|19.650|29.650|50.89%|
CECO|12:59:01|CINC|Ask|17.780|24.700|38.92%|
CBOE|12:59:01|BATY|Bid|22.460|12.460|44.52%|
GSM|12:59:01|BOST|Bid|18.550|8.560|53.85%|
CWB|12:59:01|CINC|Bid|37.760|18.000|52.33%|
BRKL|12:59:01|CINC|Ask|8.400|11.700|39.29%|
BRKL|12:59:01|CINC|Ask|8.400|11.700|39.29%|
VGK|12:59:01|CINC|Ask|46.440|66.000|42.12%|
ISR|12:59:01|PACF|Ask|1.080|1.520|40.74%|
FOC|12:59:01|BATS|Ask|28.400|37.710|32.78%|
BSFT|12:59:01|BOST|Bid|22.890|12.940|43.47%|
VYFC|12:59:01|PACF|Bid|4.800|2.520|47.50%|
VGK|12:59:01|CINC|Ask|46.450|66.000|42.09%|
VGK|12:59:01|CINC|Ask|46.450|66.000|42.09%|
VGK|12:59:01|CINC|Ask|46.440|66.000|42.12%|
VGK|12:59:01|CINC|Ask|46.440|66.000|42.12%|
GSM|12:59:01|BOST|Bid|18.550|8.560|53.85%|
VGK|12:59:02|CINC|Ask|46.440|66.000|42.12%|
GDP|12:59:02|CINC|Bid|18.380|12.000|34.71%|
ROM|12:59:02|EDGE|Bid|57.060|37.090|35.00%|
VGK|12:59:02|CINC|Ask|46.440|66.000|42.12%|
BFSB|12:59:02|PACF|Bid|0.800|0.500|37.49%|
CBOE|12:59:02|BATY|Bid|22.460|12.480|44.43%|
VGK|12:59:02|CINC|Ask|46.440|66.000|42.12%|
VGK|12:59:02|CINC|Ask|46.440|66.000|42.12%|
TSTF|12:59:02|PACF|Ask|2.000|2.950|47.50%|
MOC|12:59:02|PACF|Ask|1.540|2.890|87.66%|
VGK|12:59:02|CINC|Ask|46.440|66.000|42.12%|
VGK|12:59:02|CINC|Ask|46.440|66.000|42.12%|
VGK|12:59:02|CINC|Ask|46.440|66.000|42.12%|
VGK|12:59:02|CINC|Ask|46.440|66.000|42.12%|
ISR|12:59:02|PACF|Ask|1.080|1.520|40.74%|
VGK|12:59:02|CINC|Ask|46.440|66.000|42.12%|
GSM|12:59:02|BOST|Bid|18.550|8.560|53.85%|
VGK|12:59:02|CINC|Ask|46.440|66.000|42.12%|
LBTYB|12:59:02|EDGX|Ask|43.630|735.970|1586.84%|
GNK|12:59:02|EDGE|Ask|4.720|6.370|34.96%|
LGL|12:59:02|CINC|Ask|7.840|11.200|42.86%|
ESC|12:59:02|EDGX|Ask|17.140|23.440|36.76%|
GNK|12:59:02|BOST|Ask|4.710|6.370|35.24%|
BCSI|12:59:02|EDGX|Ask|16.810|23.690|40.93%|
VGK|12:59:02|CINC|Ask|46.440|66.000|42.12%|
HIW|12:59:02|PHIL|Ask|30.160|40.130|33.06%|
HIW|12:59:02|PHIL|Ask|30.160|40.130|33.06%|
SILC|12:59:02|PACF|Ask|16.500|22.000|33.33%|
SILC|12:59:02|PACF|Ask|16.500|22.000|33.33%|
LNC.PR|12:59:03|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|12:59:03|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|12:59:03|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|12:59:03|NQEX|Ask|604.000|849.990|40.73%|
SILC|12:59:03|PACF|Ask|16.500|22.000|33.33%|
FMS.PR|12:59:03|NQEX|Ask|58.180|78.500|34.93%|
FMS.PR|12:59:03|NQEX|Ask|58.180|78.500|34.93%|
FMS.PR|12:59:03|NQEX|Ask|58.180|78.500|34.93%|
FMS.PR|12:59:03|NQEX|Ask|58.180|78.500|34.93%|
FMS.PR|12:59:03|NQEX|Ask|58.180|78.500|34.93%|
SILC|12:59:03|PACF|Ask|16.490|22.000|33.41%|
SILC|12:59:03|PACF|Ask|16.490|22.000|33.41%|
TTI|12:59:03|CINC|Ask|10.050|13.480|34.13%|
LNC.PR|12:59:03|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:59:03|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:59:03|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:59:03|NQEX|Bid|299.850|202.900|32.33%|
ROIA|12:59:03|PACF|Ask|1.340|1.800|34.33%|
ROM|12:59:03|EDGE|Bid|57.060|37.130|34.93%|
CLI|12:59:03|PHIL|Ask|29.540|39.570|33.95%|
ROM|12:59:03|EDGE|Ask|57.200|77.320|35.17%|
SSG|12:59:03|EDGE|Ask|61.140|81.060|32.58%|
VGK|12:59:03|CINC|Ask|46.450|66.000|42.09%|
VGK|12:59:03|CINC|Ask|46.450|66.000|42.09%|
GSM|12:59:03|BOST|Bid|18.550|8.580|53.75%|
VELT|12:59:03|BATY|Ask|12.810|22.760|77.67%|
VELT|12:59:03|EDGE|Ask|12.810|22.760|77.67%|
VELT|12:59:03|BOST|Ask|12.810|22.760|77.67%|
BRKL|12:59:03|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:59:03|CINC|Ask|8.410|11.700|39.12%|
IBIO|12:59:03|PACF|Ask|2.270|3.000|32.16%|
GSM|12:59:03|BOST|Bid|18.550|8.580|53.75%|
VGK|12:59:03|CINC|Ask|46.470|66.000|42.03%|
EVBN|12:59:03|PACF|Bid|13.850|5.780|58.27%|
ALTE|12:59:03|BATY|Bid|19.610|9.620|50.94%|
BRKL|12:59:03|CINC|Ask|8.420|11.700|38.95%|
ROM|12:59:03|EDGE|Ask|57.240|77.320|35.08%|
ROICU|12:59:03|NQEX|Ask|11.860|16.430|38.53%|
ROICU|12:59:03|NQEX|Ask|11.860|16.430|38.53%|
ROICU|12:59:03|NQEX|Ask|11.860|16.430|38.53%|
ROICU|12:59:03|NQEX|Ask|11.860|16.430|38.53%|
ROICU|12:59:03|NQEX|Ask|11.860|16.430|38.53%|
DOX|12:59:03|PHIL|Bid|28.690|18.690|34.86%|
GNK|12:59:03|BOST|Ask|4.700|6.370|35.53%|
HIW|12:59:03|PHIL|Ask|30.150|40.130|33.10%|
VGK|12:59:03|CINC|Ask|46.470|66.000|42.03%|
MERR|12:59:03|PACF|Ask|2.360|3.150|33.47%|
HIW|12:59:03|PHIL|Ask|30.150|40.130|33.10%|
CLI|12:59:03|PHIL|Ask|29.540|39.570|33.95%|
SRZ|12:59:03|EDGE|Ask|7.020|17.000|142.17%|
VGK|12:59:03|CINC|Ask|46.470|66.000|42.03%|
HIW|12:59:03|PHIL|Ask|30.160|40.130|33.06%|
HIW|12:59:03|PHIL|Ask|30.160|40.130|33.06%|
GSM|12:59:03|BOST|Bid|18.560|8.580|53.77%|
HIW|12:59:03|PHIL|Ask|30.150|40.130|33.10%|
ROICU|12:59:03|NQEX|Bid|11.270|7.180|36.29%|
ROICU|12:59:03|NQEX|Bid|11.270|7.180|36.29%|
ROICU|12:59:03|NQEX|Bid|11.270|7.180|36.29%|
ROICU|12:59:03|NQEX|Bid|11.270|7.180|36.29%|
ROICU|12:59:03|NQEX|Bid|11.270|7.180|36.29%|
SILC|12:59:03|PACF|Ask|16.490|22.000|33.41%|
GSM|12:59:03|BOST|Bid|18.560|8.580|53.77%|
EWSM|12:59:03|NQEX|Ask|27.960|38.590|38.02%|
EWSM|12:59:03|NQEX|Ask|27.960|38.590|38.02%|
EWSM|12:59:03|NQEX|Ask|27.960|38.590|38.02%|
EWSM|12:59:03|NQEX|Ask|27.960|38.590|38.02%|
EWSM|12:59:03|NQEX|Ask|27.960|38.590|38.02%|
EWSM|12:59:03|NQEX|Ask|27.960|38.590|38.02%|
EWSM|12:59:03|NQEX|Ask|27.960|9999.000|35661.80%|
CWB|12:59:03|CINC|Bid|37.790|18.000|52.37%|
EWSM|12:59:03|NQEX|Bid|25.570|0.010|99.96%|
EWSM|12:59:03|NQEX|Bid|27.240|17.900|34.29%|
EWSM|12:59:03|NQEX|Bid|27.240|17.900|34.29%|
EWSM|12:59:03|NQEX|Bid|27.240|17.900|34.29%|
EWSM|12:59:03|NQEX|Bid|27.240|17.900|34.29%|
EWSM|12:59:03|NQEX|Bid|27.240|17.900|34.29%|
EWSM|12:59:03|NQEX|Bid|27.240|17.900|34.29%|
EWSM|12:59:03|NQEX|Bid|27.240|0.010|99.96%|
SAVE|12:59:03|BATY|Bid|12.680|2.730|78.47%|
SAVE|12:59:03|BATY|Bid|12.700|2.730|78.50%|
ESC|12:59:03|CINC|Ask|17.140|23.400|36.52%|
ABIO|12:59:03|PACF|Ask|1.150|1.680|46.09%|
PHC|12:59:04|EDGX|Ask|2.350|3.190|35.74%|
PHC|12:59:04|EDGX|Ask|2.350|3.190|35.74%|
NJ|12:59:04|EDGX|Bid|22.830|10.000|56.20%|
NJ|12:59:04|EDGX|Bid|22.830|10.000|56.20%|
PHC|12:59:04|CINC|Ask|2.370|3.150|32.91%|
BKS|12:59:04|CINC|Bid|15.480|10.000|35.40%|
PGH|12:59:04|PHIL|Ask|11.230|21.230|89.05%|
BAS|12:59:04|CINC|Ask|25.810|35.000|35.61%|
PGH|12:59:04|PHIL|Ask|11.230|21.230|89.05%|
PGH|12:59:04|PHIL|Ask|11.230|21.230|89.05%|
INTC|12:59:04|CINC|Bid|20.950|11.200|46.54%|
SSG|12:59:04|EDGE|Bid|60.890|40.890|32.85%|
INTC|12:59:04|CINC|Bid|20.940|11.200|46.51%|
INTC|12:59:04|CINC|Bid|20.940|11.200|46.51%|
VGK|12:59:04|CINC|Ask|46.470|66.000|42.03%|
ZANE|12:59:04|PACF|Ask|0.600|1.060|76.67%|
SSG|12:59:04|EDGE|Ask|61.070|81.030|32.68%|
PGH|12:59:04|PHIL|Ask|11.230|21.230|89.05%|
ROM|12:59:04|EDGE|Ask|57.280|77.350|35.04%|
VGK|12:59:04|CINC|Ask|46.470|66.000|42.03%|
VGK|12:59:04|CINC|Ask|46.470|66.000|42.03%|
VGK|12:59:04|CINC|Ask|46.470|66.000|42.03%|
CLI|12:59:04|PHIL|Ask|29.550|39.570|33.91%|
GSM|12:59:04|BOST|Bid|18.560|8.580|53.77%|
PGH|12:59:04|PHIL|Ask|11.230|21.230|89.05%|
PGH|12:59:04|PHIL|Ask|11.230|21.230|89.05%|
HIW|12:59:04|PHIL|Ask|30.150|40.160|33.20%|
HIW|12:59:04|PHIL|Ask|30.150|40.160|33.20%|
HIW|12:59:04|PHIL|Ask|30.150|40.160|33.20%|
HIW|12:59:04|PHIL|Ask|30.150|40.160|33.20%|
LBTYB|12:59:04|EDGX|Ask|41.960|735.970|1653.98%|
HIW|12:59:04|PHIL|Ask|30.150|40.160|33.20%|
HIW|12:59:04|PHIL|Ask|30.160|40.160|33.16%|
QCCO|12:59:04|PACF|Ask|4.080|5.550|36.03%|
VGK|12:59:04|CINC|Ask|46.460|66.000|42.06%|
BSQ|12:59:04|NQEX|Bid|10.620|7.080|33.33%|
BSQ|12:59:04|NQEX|Bid|10.620|7.080|33.33%|
BSQ|12:59:04|NQEX|Bid|10.620|7.080|33.33%|
BSQ|12:59:04|NQEX|Bid|10.620|7.080|33.33%|
PANL|12:59:04|EDGE|Ask|25.810|35.790|38.67%|
SSG|12:59:04|EDGE|Bid|60.910|40.960|32.75%|
GSM|12:59:04|BOST|Bid|18.560|8.580|53.77%|
VGK|12:59:04|CINC|Ask|46.460|66.000|42.06%|
ROM|12:59:04|EDGE|Bid|57.120|37.140|34.98%|
ROM|12:59:04|EDGE|Bid|57.120|37.140|34.98%|
CBOE|12:59:04|BATY|Bid|22.470|12.460|44.55%|
PANL|12:59:04|EDGE|Ask|25.810|35.790|38.67%|
PANL|12:59:04|EDGE|Ask|25.810|35.790|38.67%|
DGICA|12:59:04|EDGX|Bid|12.950|6.450|50.19%|
ZAGG|12:59:04|EDGE|Ask|14.580|24.590|68.66%|
PANL|12:59:04|EDGE|Ask|25.810|35.790|38.67%|
CWB|12:59:05|CINC|Bid|37.800|18.000|52.38%|
MSP|12:59:05|PACF|Bid|11.430|7.200|37.01%|
PANL|12:59:05|EDGE|Ask|25.810|35.790|38.67%|
PANL|12:59:05|EDGE|Ask|25.810|35.790|38.67%|
NJ|12:59:05|EDGX|Bid|22.820|10.000|56.18%|
HIW|12:59:05|PHIL|Ask|30.150|40.160|33.20%|
HIW|12:59:05|PHIL|Ask|30.150|40.160|33.20%|
HIW|12:59:05|PHIL|Ask|30.150|40.160|33.20%|
VGK|12:59:05|CINC|Ask|46.460|66.000|42.06%|
VGK|12:59:05|CINC|Ask|46.460|66.000|42.06%|
EXR|12:59:05|PHIL|Ask|19.680|29.660|50.71%|
EVBN|12:59:05|PACF|Bid|13.850|5.780|58.27%|
EGAS|12:59:05|PACF|Bid|11.060|5.600|49.37%|
PHC|12:59:05|EDGX|Ask|2.360|3.190|35.17%|
WRI|12:59:05|PHIL|Ask|21.880|31.870|45.66%|
PANL|12:59:05|EDGE|Ask|25.810|35.790|38.67%|
BORN|12:59:05|BATY|Ask|4.540|6.010|32.38%|
VGK|12:59:05|CINC|Ask|46.460|66.000|42.06%|
VGK|12:59:05|CINC|Ask|46.460|66.000|42.06%|
QCCO|12:59:05|PACF|Ask|4.100|5.550|35.37%|
FFKY|12:59:05|PACF|Ask|2.570|4.010|56.03%|
CBOE|12:59:05|BATY|Bid|22.470|12.460|44.55%|
BRKL|12:59:05|CINC|Ask|8.410|11.700|39.12%|
HIW|12:59:05|PHIL|Ask|30.150|40.160|33.20%|
EXR|12:59:05|PHIL|Ask|19.680|29.660|50.71%|
VIA.B|12:59:05|BATY|Bid|44.600|1.000|97.76%|
HIW|12:59:05|PHIL|Ask|30.150|40.160|33.20%|
PANL|12:59:05|EDGE|Ask|25.810|35.790|38.67%|
EXR|12:59:05|PHIL|Ask|19.680|29.660|50.71%|
CLI|12:59:05|PHIL|Ask|29.550|39.570|33.91%|
BRKL|12:59:05|CINC|Ask|8.410|11.700|39.12%|
ROM|12:59:05|EDGE|Bid|57.100|37.080|35.06%|
WRI|12:59:05|PHIL|Ask|21.880|31.870|45.66%|
WRI|12:59:05|PHIL|Ask|21.880|31.870|45.66%|
VGK|12:59:05|CINC|Ask|46.450|66.000|42.09%|
GSM|12:59:05|BOST|Bid|18.560|8.580|53.77%|
WRI|12:59:05|PHIL|Ask|21.880|31.870|45.66%|
EXR|12:59:05|PHIL|Ask|19.680|29.660|50.71%|
EXR|12:59:05|PHIL|Ask|19.680|29.660|50.71%|
EXR|12:59:05|PHIL|Ask|19.680|29.660|50.71%|
WRI|12:59:05|PHIL|Ask|21.880|31.870|45.66%|
WRI|12:59:05|PHIL|Ask|21.880|31.870|45.66%|
VGK|12:59:05|CINC|Ask|46.460|66.000|42.06%|
EXR|12:59:05|PHIL|Ask|19.680|29.660|50.71%|
WRI|12:59:05|PHIL|Ask|21.880|31.870|45.66%|
WRI|12:59:05|PHIL|Ask|21.880|31.870|45.66%|
HIW|12:59:05|PHIL|Ask|30.140|40.160|33.24%|
EXR|12:59:05|PHIL|Ask|19.680|29.660|50.71%|
EXR|12:59:05|PHIL|Ask|19.680|29.660|50.71%|
NJ|12:59:05|EDGX|Bid|22.820|10.000|56.18%|
LBTYB|12:59:05|PACF|Ask|42.950|735.980|1613.57%|
PANL|12:59:05|EDGE|Ask|25.810|35.790|38.67%|
PANL|12:59:05|EDGE|Ask|25.810|35.790|38.67%|
PANL|12:59:05|EDGE|Ask|25.810|35.790|38.67%|
CLI|12:59:05|PHIL|Ask|29.550|39.570|33.91%|
SSFN|12:59:05|PACF|Bid|6.000|4.010|33.17%|
SOCB|12:59:05|PACF|Ask|2.300|3.500|52.17%|
ESYS|12:59:05|PACF|Ask|5.520|9.590|73.73%|
LNC.PR|12:59:06|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|12:59:06|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|12:59:06|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|12:59:06|NQEX|Ask|604.000|850.200|40.76%|
GSM|12:59:06|BOST|Bid|18.560|8.580|53.77%|
SSG|12:59:06|EDGE|Bid|60.980|41.020|32.73%|
ROM|12:59:06|EDGE|Ask|57.210|77.250|35.03%|
PANL|12:59:06|EDGE|Ask|25.800|35.790|38.72%|
FMS.PR|12:59:06|NQEX|Ask|58.210|78.550|34.94%|
FMS.PR|12:59:06|NQEX|Ask|58.210|78.550|34.94%|
FMS.PR|12:59:06|NQEX|Ask|58.210|78.550|34.94%|
FMS.PR|12:59:06|NQEX|Ask|58.210|78.550|34.94%|
FMS.PR|12:59:06|NQEX|Ask|58.210|78.550|34.94%|
FMS.PR|12:59:06|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|12:59:06|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|12:59:06|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|12:59:06|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|12:59:06|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|12:59:06|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|12:59:06|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|12:59:06|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|12:59:06|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|12:59:06|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|12:59:06|NQEX|Ask|58.210|80.540|38.36%|
LNC.PR|12:59:06|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:59:06|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:59:06|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|12:59:06|NQEX|Bid|299.850|202.900|32.33%|
CLI|12:59:06|PHIL|Ask|29.550|39.570|33.91%|
CECO|12:59:06|CINC|Ask|17.790|24.700|38.84%|
VGK|12:59:06|CINC|Ask|46.450|66.000|42.09%|
ROM|12:59:06|EDGE|Bid|57.040|37.070|35.01%|
ROM|12:59:06|EDGE|Ask|57.210|77.230|34.99%|
CBOE|12:59:06|BATY|Bid|22.470|12.460|44.55%|
SSG|12:59:06|EDGE|Ask|61.160|81.170|32.72%|
CLI|12:59:06|PHIL|Ask|29.550|39.570|33.91%|
SSG|12:59:06|EDGE|Ask|61.160|81.150|32.68%|
ROM|12:59:06|EDGE|Bid|57.040|37.080|34.99%|
VGK|12:59:06|CINC|Ask|46.450|66.000|42.09%|
PKB|12:59:06|EDGX|Ask|11.160|15.000|34.41%|
PANL|12:59:06|EDGE|Ask|25.810|35.790|38.67%|
PANL|12:59:06|EDGE|Ask|25.810|35.790|38.67%|
CECO|12:59:06|CINC|Ask|17.810|24.700|38.69%|
ROM|12:59:06|EDGE|Ask|57.240|77.280|35.01%|
SSG|12:59:06|EDGE|Ask|61.160|81.130|32.65%|
VGK|12:59:06|CINC|Ask|46.460|66.000|42.06%|
VGK|12:59:07|CINC|Ask|46.460|66.000|42.06%|
ABBC|12:59:07|EDGX|Ask|9.070|11.990|32.19%|
VGK|12:59:07|CINC|Ask|46.460|66.000|42.06%|
VGK|12:59:07|CINC|Ask|46.460|66.000|42.06%|
ROM|12:59:07|EDGE|Ask|57.220|77.260|35.02%|
VGK|12:59:07|CINC|Ask|46.460|66.000|42.06%|
RGNC|12:59:07|BATY|Ask|23.500|33.470|42.43%|
CWB|12:59:07|CINC|Bid|37.810|18.000|52.39%|
SWFT|12:59:07|EDGX|Ask|9.130|12.500|36.91%|
SWFT|12:59:07|EDGX|Ask|9.130|12.500|36.91%|
NJ|12:59:07|EDGX|Bid|22.810|10.000|56.16%|
SWFT|12:59:07|CINC|Ask|9.130|14.650|60.46%|
NJ|12:59:07|EDGX|Bid|22.810|10.000|56.16%|
SWFT|12:59:07|EDGX|Ask|9.140|12.500|36.76%|
OC.WS.B|12:59:07|EDGX|Ask|1.590|2.840|78.62%|
SAVE|12:59:07|BATY|Bid|12.710|2.730|78.52%|
SAVE|12:59:07|BATY|Bid|12.720|2.730|78.54%|
SWFT|12:59:07|EDGX|Ask|9.140|12.500|36.76%|
EIPO|12:59:07|NQEX|Ask|20.650|9999.000|48321.31%|
MERR|12:59:07|PACF|Ask|2.360|3.150|33.47%|
FSGI|12:59:07|PACF|Ask|0.390|2.820|623.08%|
JRCC|12:59:07|CINC|Ask|14.980|22.200|48.20%|
CAR|12:59:08|CINC|Bid|13.780|6.650|51.74%|
VGK|12:59:08|CINC|Ask|46.470|66.000|42.03%|
RGNC|12:59:08|BATY|Ask|23.500|33.470|42.43%|
ROM|12:59:08|EDGE|Ask|57.240|77.280|35.01%|
ROM|12:59:08|EDGE|Bid|57.090|37.100|35.01%|
SSG|12:59:08|EDGE|Ask|61.160|81.160|32.70%|
ROM|12:59:08|EDGE|Bid|57.090|37.090|35.03%|
ROM|12:59:08|EDGE|Ask|57.240|77.260|34.98%|
VGK|12:59:08|CINC|Ask|46.450|66.000|42.09%|
SSG|12:59:08|EDGE|Ask|61.160|81.160|32.70%|
VGK|12:59:08|CINC|Ask|46.450|66.000|42.09%|
EGAS|12:59:08|PACF|Bid|11.070|5.600|49.41%|
VGK|12:59:08|CINC|Ask|46.460|66.000|42.06%|
VGK|12:59:08|CINC|Ask|46.470|66.000|42.03%|
ROM|12:59:08|EDGE|Bid|57.080|37.100|35.00%|
VGK|12:59:08|CINC|Ask|46.460|66.000|42.06%|
SOCB|12:59:08|PACF|Ask|2.300|3.500|52.17%|
ESYS|12:59:08|PACF|Ask|5.520|9.590|73.73%|
RGNC|12:59:08|BATY|Ask|23.500|33.470|42.43%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
FFKY|12:59:08|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:59:08|PACF|Bid|6.000|4.010|33.17%|
SSG|12:59:08|EDGE|Bid|60.960|40.990|32.76%|
PKB|12:59:08|EDGX|Ask|11.160|15.000|34.41%|
PKB|12:59:08|EDGX|Ask|11.160|15.000|34.41%|
ALTE|12:59:08|BATY|Bid|19.640|9.620|51.02%|
PZI|12:59:08|EDGX|Ask|10.340|14.000|35.40%|
ROM|12:59:08|EDGE|Bid|57.080|37.130|34.95%|
BRKL|12:59:08|CINC|Ask|8.410|11.700|39.12%|
CLI|12:59:08|PHIL|Ask|29.550|39.570|33.91%|
GSM|12:59:08|BOST|Bid|18.560|8.580|53.77%|
ROM|12:59:08|EDGE|Ask|57.230|77.330|35.12%|
PZI|12:59:08|EDGX|Ask|10.340|14.000|35.40%|
CLI|12:59:08|PHIL|Ask|29.570|39.570|33.82%|
CLI|12:59:08|PHIL|Ask|29.570|39.570|33.82%|
CLI|12:59:08|PHIL|Ask|29.570|39.570|33.82%|
GSM|12:59:08|BOST|Bid|18.560|8.580|53.77%|
ROM|12:59:08|EDGE|Ask|57.230|77.330|35.12%|
CLI|12:59:08|PHIL|Ask|29.570|39.570|33.82%|
SSG|12:59:08|EDGE|Bid|60.920|40.930|32.81%|
PLAB|12:59:08|CINC|Ask|5.920|10.550|78.21%|
TTI|12:59:08|CINC|Ask|10.060|13.480|34.00%|
BRKL|12:59:08|CINC|Ask|8.410|11.700|39.12%|
GDP|12:59:08|CINC|Bid|18.420|12.000|34.85%|
PVA|12:59:08|CINC|Ask|9.750|15.000|53.85%|
ROM|12:59:08|EDGE|Ask|57.230|77.340|35.14%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
GSM|12:59:08|BOST|Bid|18.580|8.580|53.82%|
ROM|12:59:08|EDGE|Ask|57.230|77.340|35.14%|
ROM|12:59:08|EDGE|Bid|57.160|37.170|34.97%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
ROM|12:59:08|EDGE|Ask|57.230|77.340|35.14%|
ROM|12:59:08|EDGE|Bid|57.160|37.180|34.95%|
SSG|12:59:08|EDGE|Ask|61.080|81.020|32.65%|
SSG|12:59:08|EDGE|Ask|61.080|81.010|32.63%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
SSG|12:59:08|EDGE|Ask|61.080|81.020|32.65%|
GSM|12:59:08|BOST|Bid|18.580|8.610|53.66%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
ROM|12:59:08|EDGE|Ask|57.230|77.340|35.14%|
SSG|12:59:08|EDGE|Ask|61.080|80.980|32.58%|
SSG|12:59:08|EDGE|Ask|61.080|80.980|32.58%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
IBIO|12:59:08|PACF|Ask|2.270|3.000|32.16%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:08|CINC|Ask|46.480|66.000|42.00%|
GSM|12:59:08|BOST|Bid|18.570|8.580|53.80%|
DLBS|12:59:08|EDGX|Bid|41.980|0.040|99.90%|
NRCI|12:59:08|PACF|Ask|38.300|52.130|36.11%|
PVA|12:59:08|CINC|Ask|9.760|15.000|53.69%|
LAZ|12:59:08|PHIL|Ask|29.920|39.900|33.36%|
SSG|12:59:08|EDGE|Ask|61.030|80.970|32.67%|
EVBN|12:59:08|PACF|Bid|13.850|5.780|58.27%|
VELT|12:59:08|BOST|Ask|12.810|22.760|77.67%|
CLI|12:59:08|PHIL|Ask|29.580|39.570|33.77%|
CLI|12:59:08|PHIL|Ask|29.580|39.570|33.77%|
SSG|12:59:08|EDGE|Ask|61.030|80.970|32.67%|
EXR|12:59:08|PHIL|Ask|19.680|29.680|50.81%|
SSG|12:59:08|EDGE|Ask|61.000|80.970|32.74%|
BAS|12:59:08|CINC|Ask|25.800|35.000|35.66%|
XEC|12:59:08|CINC|Ask|69.470|92.000|32.43%|
DVD|12:59:08|PACF|Ask|1.650|3.500|112.12%|
CIE|12:59:08|EDGX|Ask|10.060|17.000|68.99%|
CIE|12:59:08|EDGX|Ask|10.060|17.000|68.99%|
LHB|12:59:08|EDGX|Bid|22.890|14.670|35.91%|
XEC|12:59:08|CINC|Ask|69.470|92.000|32.43%|
CIE|12:59:08|EDGX|Ask|10.070|17.000|68.82%|
FII|12:59:08|CINC|Ask|19.840|26.500|33.57%|
SVBL|12:59:08|BATS|Ask|0.620|1.500|141.94%|
BRKL|12:59:08|CINC|Ask|8.420|11.700|38.95%|
BRKL|12:59:08|CINC|Ask|8.420|11.700|38.95%|
CLI|12:59:08|PHIL|Ask|29.590|39.570|33.73%|
BRKL|12:59:08|CINC|Ask|8.420|11.700|38.95%|
PVA|12:59:08|CINC|Ask|9.770|15.000|53.53%|
EWSM|12:59:08|NQEX|Bid|25.610|0.010|99.96%|
XEC|12:59:08|CINC|Ask|69.470|92.000|32.43%|
ROM|12:59:08|EDGE|Ask|57.330|77.400|35.01%|
ROM|12:59:08|EDGE|Ask|57.330|77.410|35.03%|
SSG|12:59:08|EDGE|Bid|60.830|40.810|32.91%|
ROM|12:59:08|EDGE|Ask|57.330|77.420|35.04%|
SSG|12:59:08|EDGE|Bid|60.830|40.810|32.91%|
PVA|12:59:08|CINC|Ask|9.770|15.000|53.53%|
ROM|12:59:08|EDGE|Ask|57.330|77.430|35.06%|
ROM|12:59:08|EDGE|Bid|57.200|37.250|34.88%|
ROM|12:59:08|EDGE|Ask|57.330|77.430|35.06%|
SSG|12:59:08|EDGE|Bid|60.830|40.810|32.91%|
GSM|12:59:08|BOST|Bid|18.560|8.610|53.61%|
RJI|12:59:08|CINC|Ask|9.000|13.500|50.00%|
GSM|12:59:08|BOST|Bid|18.560|8.610|53.61%|
ROM|12:59:08|EDGE|Bid|57.200|37.260|34.86%|
ROM|12:59:08|EDGE|Ask|57.330|77.420|35.04%|
ROM|12:59:08|EDGE|Bid|57.210|37.270|34.85%|
ROM|12:59:08|EDGE|Ask|57.330|77.420|35.04%|
ROM|12:59:09|EDGE|Bid|57.210|37.270|34.85%|
ROM|12:59:09|EDGE|Bid|57.210|37.270|34.85%|
ROM|12:59:09|EDGE|Ask|57.330|77.430|35.06%|
ROM|12:59:09|EDGE|Bid|57.210|37.290|34.82%|
ROM|12:59:09|EDGE|Ask|57.330|77.430|35.06%|
ROM|12:59:09|EDGE|Bid|57.210|37.290|34.82%|
ROM|12:59:09|EDGE|Ask|57.330|77.440|35.08%|
ROM|12:59:09|EDGE|Bid|57.210|37.290|34.82%|
ROM|12:59:09|EDGE|Ask|57.330|77.450|35.10%|
ROM|12:59:09|EDGE|Bid|57.210|37.290|34.82%|
ROM|12:59:09|EDGE|Bid|57.210|37.290|34.82%|
ROM|12:59:09|EDGE|Ask|57.330|77.460|35.11%|
REW|12:59:09|EDGX|Ask|62.720|100.000|59.44%|
ROM|12:59:09|EDGE|Bid|57.210|37.300|34.80%|
ROM|12:59:09|EDGE|Ask|57.330|77.460|35.11%|
SSG|12:59:08|EDGE|Bid|60.820|40.790|32.93%|
ROM|12:59:09|EDGE|Bid|57.220|37.280|34.85%|
ROM|12:59:09|EDGE|Ask|57.320|77.440|35.10%|
ROM|12:59:09|EDGE|Bid|57.220|37.290|34.83%|
ROM|12:59:09|EDGE|Ask|57.330|77.440|35.08%|
ROM|12:59:09|EDGE|Bid|57.210|37.290|34.82%|
ROM|12:59:09|EDGE|Ask|57.330|77.450|35.10%|
ROM|12:59:09|EDGE|Bid|57.230|37.290|34.84%|
ROM|12:59:09|EDGE|Bid|57.230|37.300|34.82%|
ROM|12:59:09|EDGE|Ask|57.330|77.460|35.11%|
ROM|12:59:09|EDGE|Bid|57.230|37.290|34.84%|
ROM|12:59:09|EDGE|Ask|57.330|77.450|35.10%|
AWC|12:59:09|EDGX|Bid|7.610|4.000|47.44%|
ROM|12:59:09|EDGE|Ask|57.330|77.450|35.10%|
ROM|12:59:09|EDGE|Bid|57.230|37.270|34.88%|
ROM|12:59:09|EDGE|Ask|57.330|77.450|35.10%|
ROM|12:59:09|EDGE|Bid|57.230|37.270|34.88%|
ROM|12:59:09|EDGE|Ask|57.330|77.420|35.04%|
ROM|12:59:09|EDGE|Bid|57.230|37.280|34.86%|
ROM|12:59:09|EDGE|Ask|57.330|77.420|35.04%|
ROM|12:59:09|EDGE|Bid|57.230|37.280|34.86%|
ROM|12:59:09|EDGE|Bid|57.230|37.280|34.86%|
ROM|12:59:09|EDGE|Ask|57.330|77.440|35.08%|
ROM|12:59:09|EDGE|Bid|57.230|37.280|34.86%|
ROM|12:59:09|EDGE|Bid|57.230|37.300|34.82%|
ROM|12:59:09|EDGE|Ask|57.330|77.450|35.10%|
SSG|12:59:09|EDGE|Bid|60.810|40.790|32.92%|
SSG|12:59:09|EDGE|Ask|60.960|80.930|32.76%|
XEC|12:59:09|CINC|Ask|69.480|92.000|32.41%|
SSG|12:59:09|EDGE|Bid|60.810|40.780|32.94%|
SSG|12:59:09|EDGE|Ask|60.960|80.920|32.74%|
ROM|12:59:09|EDGE|Ask|57.330|77.450|35.10%|
ROM|12:59:09|EDGE|Bid|57.230|37.290|34.84%|
ROM|12:59:09|EDGE|Ask|57.330|77.450|35.10%|
ROM|12:59:09|EDGE|Bid|57.230|37.290|34.84%|
ROM|12:59:09|EDGE|Bid|57.230|37.290|34.84%|
ROM|12:59:09|EDGE|Ask|57.330|77.460|35.11%|
ROM|12:59:09|EDGE|Ask|57.330|77.460|35.11%|
ROM|12:59:09|EDGE|Bid|57.230|37.300|34.82%|
ROM|12:59:09|EDGE|Ask|57.330|77.460|35.11%|
SVBL|12:59:09|BATS|Ask|0.620|1.500|141.94%|
SSG|12:59:09|EDGE|Bid|60.810|40.790|32.92%|
SSG|12:59:09|EDGE|Ask|60.960|80.930|32.76%|
LBTYB|12:59:09|PACF|Ask|42.950|735.980|1613.57%|
VGK|12:59:09|CINC|Ask|46.480|66.000|42.00%|
BAH|12:59:09|BATY|Bid|16.540|6.550|60.40%|
ALTE|12:59:09|BATY|Bid|19.650|9.620|51.04%|
SSG|12:59:09|EDGE|Bid|60.810|40.780|32.94%|
SSG|12:59:09|EDGE|Bid|60.810|40.780|32.94%|
SSG|12:59:09|EDGE|Ask|60.960|80.920|32.74%|
EWSM|12:59:09|NQEX|Bid|27.190|17.930|34.06%|
EWSM|12:59:09|NQEX|Bid|27.190|17.930|34.06%|
EWSM|12:59:09|NQEX|Bid|27.190|17.930|34.06%|
EWSM|12:59:09|NQEX|Bid|27.190|17.930|34.06%|
EWSM|12:59:09|NQEX|Bid|27.190|17.930|34.06%|
EWSM|12:59:09|NQEX|Bid|27.190|17.930|34.06%|
EWSM|12:59:09|NQEX|Bid|27.190|0.010|99.96%|
XEC|12:59:09|CINC|Ask|69.480|92.000|32.41%|
ROM|12:59:09|EDGE|Bid|57.230|37.300|34.82%|
ROM|12:59:09|EDGE|Bid|57.230|37.310|34.81%|
ROM|12:59:09|EDGE|Ask|57.340|77.470|35.11%|
ROM|12:59:09|EDGE|Bid|57.230|37.310|34.81%|
ROM|12:59:09|EDGE|Bid|57.240|37.310|34.82%|
ROM|12:59:09|EDGE|Ask|57.340|77.480|35.12%|
ROM|12:59:09|EDGE|Ask|57.340|77.480|35.12%|
ROM|12:59:09|EDGE|Bid|57.240|37.320|34.80%|
ROM|12:59:09|EDGE|Ask|57.340|77.480|35.12%|
ROM|12:59:09|EDGE|Bid|57.240|37.320|34.80%|
ROM|12:59:09|EDGE|Ask|57.340|77.490|35.14%|
ROM|12:59:09|EDGE|Bid|57.240|37.330|34.78%|
ROM|12:59:09|EDGE|Ask|57.340|77.490|35.14%|
VELT|12:59:09|BATY|Ask|12.810|22.770|77.75%|
VELT|12:59:09|EDGE|Ask|12.810|22.770|77.75%|
ROM|12:59:09|EDGE|Ask|57.340|77.490|35.14%|
ROM|12:59:09|EDGE|Bid|57.240|37.320|34.80%|
ROM|12:59:09|EDGE|Ask|57.340|77.480|35.12%|
EWSM|12:59:09|NQEX|Ask|29.630|9999.000|33646.20%|
SSG|12:59:09|EDGE|Bid|60.810|40.770|32.96%|
SSG|12:59:09|EDGE|Ask|60.930|80.920|32.81%|
ROM|12:59:09|EDGE|Bid|57.240|37.330|34.78%|
ROM|12:59:09|EDGE|Ask|57.340|77.480|35.12%|
EDS|12:59:09|PACF|Ask|4.500|12.920|187.11%|
SSG|12:59:09|EDGE|Bid|60.810|40.770|32.96%|
SSG|12:59:09|EDGE|Bid|60.810|40.770|32.96%|
SSG|12:59:09|EDGE|Ask|60.930|80.910|32.79%|
ROM|12:59:09|EDGE|Bid|57.260|37.320|34.82%|
ROM|12:59:09|EDGE|Ask|57.340|77.480|35.12%|
ROM|12:59:09|EDGE|Bid|57.260|37.330|34.81%|
ROM|12:59:09|EDGE|Ask|57.340|77.480|35.12%|
GAGA|12:59:09|PACF|Ask|5.700|8.080|41.75%|
ROM|12:59:09|EDGE|Bid|57.260|37.330|34.81%|
ROM|12:59:09|EDGE|Ask|57.340|77.490|35.14%|
GSM|12:59:09|BOST|Bid|18.570|8.610|53.63%|
EDS|12:59:09|PACF|Ask|4.500|12.920|187.11%|
SSG|12:59:09|EDGE|Bid|60.800|40.760|32.96%|
SSG|12:59:09|EDGE|Ask|60.930|80.900|32.78%|
SSG|12:59:09|EDGE|Bid|60.800|40.750|32.98%|
SSG|12:59:09|EDGE|Ask|60.930|80.900|32.78%|
SSG|12:59:09|EDGE|Bid|60.800|40.760|32.96%|
SSG|12:59:09|EDGE|Ask|60.930|80.900|32.78%|
ROM|12:59:09|EDGE|Bid|57.260|37.330|34.81%|
ROM|12:59:09|EDGE|Bid|57.260|37.330|34.81%|
ROM|12:59:09|EDGE|Ask|57.340|77.500|35.16%|
ROM|12:59:09|EDGE|Bid|57.260|37.340|34.79%|
ROM|12:59:09|EDGE|Ask|57.340|77.500|35.16%|
SSG|12:59:09|EDGE|Bid|60.790|40.740|32.98%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGE|Bid|60.790|40.750|32.97%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGE|Bid|60.790|40.760|32.95%|
SSG|12:59:09|EDGE|Ask|60.930|80.910|32.79%|
FOH|12:59:09|PACF|Bid|0.610|0.310|49.18%|
ROM|12:59:09|EDGE|Bid|57.260|37.340|34.79%|
ROM|12:59:09|EDGE|Bid|57.260|37.340|34.79%|
ROM|12:59:09|EDGE|Ask|57.340|77.510|35.18%|
GSM|12:59:09|BOST|Bid|18.570|8.610|53.63%|
BRKL|12:59:09|CINC|Ask|8.420|11.700|38.95%|
ROM|12:59:09|EDGE|Bid|57.260|37.350|34.77%|
ROM|12:59:09|EDGE|Ask|57.340|77.510|35.18%|
ROM|12:59:09|EDGE|Bid|57.260|37.350|34.77%|
ROM|12:59:09|EDGE|Ask|57.340|77.500|35.16%|
ROM|12:59:09|EDGE|Bid|57.260|37.340|34.79%|
ROM|12:59:09|EDGE|Ask|57.340|77.500|35.16%|
LHB|12:59:09|EDGX|Bid|22.880|14.670|35.88%|
XEC|12:59:09|CINC|Ask|69.480|92.000|32.41%|
SSG|12:59:09|EDGE|Bid|60.790|40.760|32.95%|
SSG|12:59:09|EDGE|Ask|60.930|80.900|32.78%|
XEC|12:59:09|CINC|Ask|69.480|92.000|32.41%|
ROM|12:59:09|EDGE|Bid|57.260|37.340|34.79%|
ROM|12:59:09|EDGE|Bid|57.260|37.340|34.79%|
ROM|12:59:09|EDGE|Ask|57.340|77.520|35.19%|
ROM|12:59:09|EDGE|Bid|57.260|37.350|34.77%|
ROM|12:59:09|EDGE|Ask|57.340|77.520|35.19%|
YANG|12:59:09|EDGX|Bid|18.020|12.180|32.41%|
PANL|12:59:09|EDGE|Ask|25.830|35.850|38.79%|
TTI|12:59:09|CINC|Ask|10.060|13.480|34.00%|
FEIM|12:59:09|PACF|Bid|9.250|3.500|62.16%|
LRY|12:59:09|BATY|Ask|29.720|39.730|33.68%|
PZI|12:59:09|EDGX|Ask|10.360|14.000|35.14%|
SSG|12:59:09|EDGE|Ask|60.930|80.900|32.78%|
SSG|12:59:09|EDGE|Bid|60.790|40.740|32.98%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
BRKL|12:59:09|CINC|Ask|8.420|11.700|38.95%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGE|Bid|60.790|40.750|32.97%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
YANG|12:59:09|EDGX|Bid|18.020|12.180|32.41%|
NAV.PR.D|12:59:09|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|12:59:09|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|12:59:09|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|12:59:09|NQEX|Ask|13.880|18.820|35.59%|
SGEN|12:59:09|CINC|Ask|13.900|18.900|35.97%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGE|Bid|60.770|40.730|32.98%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGE|Bid|60.770|40.730|32.98%|
SSG|12:59:09|EDGE|Bid|60.770|40.730|32.98%|
SSG|12:59:09|EDGE|Ask|60.930|80.870|32.73%|
ROM|12:59:09|EDGE|Ask|57.440|77.520|34.96%|
ROM|12:59:09|EDGE|Bid|57.270|37.360|34.77%|
ROM|12:59:09|EDGE|Ask|57.440|77.520|34.96%|
SWFT|12:59:09|EDGX|Ask|9.140|12.500|36.76%|
ROM|12:59:09|EDGE|Bid|57.270|37.360|34.77%|
GSM|12:59:09|BOST|Bid|18.570|8.610|53.63%|
ROM|12:59:09|EDGE|Bid|57.270|37.360|34.77%|
ROM|12:59:09|EDGE|Ask|57.440|77.540|34.99%|
ROM|12:59:09|EDGE|Bid|57.270|37.380|34.73%|
ROM|12:59:09|EDGE|Ask|57.440|77.540|34.99%|
ROM|12:59:09|EDGE|Bid|57.270|37.360|34.77%|
ROM|12:59:09|EDGE|Ask|57.440|77.530|34.98%|
ROM|12:59:09|EDGE|Ask|57.440|77.530|34.98%|
ROM|12:59:09|EDGE|Bid|57.270|37.370|34.75%|
ROM|12:59:09|EDGE|Ask|57.440|77.530|34.98%|
ROM|12:59:09|EDGE|Ask|57.440|77.530|34.98%|
ROM|12:59:09|EDGE|Bid|57.270|37.360|34.77%|
ROM|12:59:09|EDGE|Ask|57.440|77.530|34.98%|
SSG|12:59:09|EDGE|Bid|60.770|40.730|32.98%|
SSG|12:59:09|EDGE|Ask|60.930|80.880|32.74%|
GSM|12:59:09|BOST|Bid|18.570|8.610|53.63%|
SSG|12:59:09|EDGE|Ask|60.930|80.880|32.74%|
SSG|12:59:09|EDGE|Bid|60.770|40.710|33.01%|
SSG|12:59:09|EDGE|Ask|60.930|80.880|32.74%|
SSG|12:59:09|EDGE|Bid|60.770|40.710|33.01%|
SSG|12:59:09|EDGE|Ask|60.930|80.860|32.71%|
FSG|12:59:09|EDGX|Ask|37.480|75.000|100.11%|
FSG|12:59:09|EDGX|Ask|37.480|75.000|100.11%|
VGK|12:59:09|CINC|Ask|46.520|66.000|41.87%|
ROM|12:59:09|EDGE|Bid|57.300|37.360|34.80%|
ROM|12:59:09|EDGE|Ask|57.430|77.520|34.98%|
CRRC|12:59:09|CINC|Ask|9.210|14.000|52.01%|
VGK|12:59:09|CINC|Ask|46.520|66.000|41.87%|
PVA|12:59:09|CINC|Ask|9.770|15.000|53.53%|
SGEN|12:59:09|CINC|Ask|13.900|18.900|35.97%|
ROM|12:59:09|EDGE|Bid|57.300|37.360|34.80%|
ROM|12:59:09|EDGE|Bid|57.300|37.370|34.78%|
ROM|12:59:09|EDGE|Ask|57.430|77.530|35.00%|
SSG|12:59:09|EDGE|Bid|60.770|40.700|33.03%|
SSG|12:59:09|EDGE|Ask|60.930|80.850|32.69%|
RPT|12:59:09|CINC|Ask|10.940|15.000|37.11%|
PSI|12:59:09|CINC|Ask|13.820|23.120|67.29%|
GSM|12:59:09|BOST|Bid|18.570|8.610|53.63%|
YANG|12:59:09|EDGX|Bid|18.010|12.180|32.37%|
VGK|12:59:09|CINC|Ask|46.510|66.000|41.90%|
ROM|12:59:09|EDGE|Bid|57.300|37.370|34.78%|
ROM|12:59:09|EDGE|Bid|57.300|37.370|34.78%|
ROM|12:59:09|EDGE|Ask|57.430|77.540|35.02%|
SSG|12:59:09|EDGE|Ask|60.930|80.850|32.69%|
SSG|12:59:09|EDGE|Bid|60.770|40.690|33.04%|
SSG|12:59:09|EDGE|Ask|60.930|80.850|32.69%|
SSG|12:59:09|EDGE|Bid|60.770|40.690|33.04%|
SSG|12:59:09|EDGE|Ask|60.930|80.840|32.68%|
ROM|12:59:09|EDGE|Bid|57.300|37.380|34.76%|
ROM|12:59:09|EDGE|Ask|57.430|77.540|35.02%|
ROM|12:59:09|EDGE|Bid|57.300|37.390|34.75%|
ROM|12:59:09|EDGE|Ask|57.430|77.540|35.02%|
VGK|12:59:09|CINC|Ask|46.510|66.000|41.90%|
SSG|12:59:09|EDGE|Bid|60.770|40.680|33.06%|
SSG|12:59:09|EDGE|Ask|60.930|80.830|32.66%|
XEC|12:59:09|CINC|Ask|69.480|92.000|32.41%|
XEC|12:59:09|CINC|Ask|69.480|92.000|32.41%|
VGK|12:59:09|CINC|Ask|46.520|66.000|41.87%|
ROM|12:59:09|EDGE|Bid|57.300|37.390|34.75%|
ROM|12:59:09|EDGE|Bid|57.300|37.400|34.73%|
ROM|12:59:09|EDGE|Ask|57.430|77.550|35.03%|
ROM|12:59:09|EDGE|Bid|57.300|37.390|34.75%|
ROM|12:59:09|EDGE|Ask|57.430|77.540|35.02%|
LNC.PR|12:59:09|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:59:09|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:59:09|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|12:59:09|NQEX|Bid|300.010|203.010|32.33%|
VGK|12:59:09|CINC|Ask|46.520|66.000|41.87%|
ROM|12:59:09|EDGE|Ask|57.460|77.540|34.95%|
ROM|12:59:09|EDGE|Bid|57.300|37.380|34.76%|
ROM|12:59:09|EDGE|Ask|57.460|77.530|34.93%|
SSG|12:59:09|EDGE|Bid|60.770|40.700|33.03%|
SSG|12:59:09|EDGE|Ask|60.930|80.840|32.68%|
VGK|12:59:09|CINC|Ask|46.520|66.000|41.87%|
ROM|12:59:09|EDGE|Bid|57.310|37.380|34.78%|
ROM|12:59:09|EDGE|Ask|57.460|77.520|34.91%|
SSG|12:59:09|EDGE|Bid|60.770|40.720|32.99%|
SSG|12:59:09|EDGE|Ask|60.930|80.870|32.73%|
ROM|12:59:09|EDGE|Bid|57.310|37.360|34.81%|
ROM|12:59:09|EDGE|Ask|57.460|77.510|34.89%|
PVA|12:59:09|CINC|Ask|9.770|15.000|53.53%|
ROM|12:59:09|EDGE|Ask|57.460|77.510|34.89%|
ROM|12:59:09|EDGE|Bid|57.310|37.350|34.83%|
ROM|12:59:09|EDGE|Ask|57.460|77.510|34.89%|
ROM|12:59:09|EDGE|Ask|57.460|77.510|34.89%|
ROM|12:59:09|EDGE|Bid|57.300|37.340|34.83%|
ROM|12:59:09|EDGE|Ask|57.460|77.490|34.86%|
ROM|12:59:09|EDGE|Bid|57.300|37.300|34.90%|
ROM|12:59:09|EDGE|Ask|57.460|77.460|34.81%|
ROM|12:59:09|EDGE|Ask|57.460|77.460|34.81%|
VGK|12:59:09|CINC|Ask|46.520|66.000|41.87%|
ROM|12:59:09|EDGE|Bid|57.300|37.340|34.83%|
ROM|12:59:09|EDGE|Ask|57.460|77.460|34.81%|
ROM|12:59:09|EDGE|Bid|57.300|37.340|34.83%|
ROM|12:59:09|EDGE|Bid|57.300|37.340|34.83%|
ROM|12:59:09|EDGE|Ask|57.460|77.490|34.86%|
ROM|12:59:09|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:59:09|EDGE|Ask|57.460|77.490|34.86%|
ROM|12:59:09|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:59:09|EDGE|Ask|57.460|77.480|34.84%|
ROM|12:59:09|EDGE|Ask|57.460|77.480|34.84%|
ROM|12:59:09|EDGE|Bid|57.300|37.310|34.89%|
ROM|12:59:09|EDGE|Ask|57.460|77.480|34.84%|
FII|12:59:09|CINC|Ask|19.850|26.500|33.50%|
ROM|12:59:09|EDGE|Bid|57.300|37.310|34.89%|
ROM|12:59:09|EDGE|Ask|57.460|77.470|34.82%|
TIN|12:59:09|EDGE|Bid|26.470|16.490|37.70%|
ZAGG|12:59:09|BATY|Ask|14.580|24.570|68.52%|
CNW|12:59:09|CINC|Ask|28.500|39.000|36.84%|
SSG|12:59:09|EDGE|Bid|60.770|40.720|32.99%|
SSG|12:59:09|EDGE|Bid|60.770|40.740|32.96%|
SSG|12:59:09|EDGE|Ask|60.930|80.880|32.74%|
SSG|12:59:09|EDGE|Bid|60.770|40.750|32.94%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGX|Ask|60.930|80.890|32.76%|
ZAGG|12:59:09|EDGE|Ask|14.580|24.570|68.52%|
SSG|12:59:09|EDGE|Bid|60.770|40.750|32.94%|
SSG|12:59:09|EDGE|Bid|60.770|40.750|32.94%|
SSG|12:59:09|EDGE|Ask|60.930|80.910|32.79%|
SSG|12:59:09|EDGX|Ask|60.930|80.910|32.79%|
SSG|12:59:09|EDGE|Bid|60.770|40.770|32.91%|
SSG|12:59:09|EDGE|Ask|60.930|80.910|32.79%|
SSG|12:59:09|EDGX|Ask|60.930|80.860|32.71%|
SSG|12:59:09|EDGX|Ask|60.930|80.910|32.79%|
FFCH|12:59:09|CINC|Ask|7.420|10.820|45.82%|
ROM|12:59:09|EDGE|Bid|57.310|37.310|34.90%|
ROM|12:59:09|EDGE|Ask|57.440|77.490|34.91%|
ROM|12:59:09|EDGE|Bid|57.310|37.320|34.88%|
ROM|12:59:09|EDGE|Ask|57.440|77.490|34.91%|
SSG|12:59:09|EDGX|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGX|Ask|60.930|80.880|32.74%|
SSG|12:59:09|EDGX|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGX|Ask|60.930|80.900|32.78%|
SSG|12:59:09|EDGE|Bid|60.770|40.750|32.94%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGX|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGE|Bid|60.770|40.760|32.93%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGE|Bid|60.770|40.760|32.93%|
SSG|12:59:09|EDGE|Ask|60.930|80.900|32.78%|
SSG|12:59:09|EDGX|Ask|60.930|80.880|32.74%|
SSG|12:59:09|EDGE|Ask|60.930|80.900|32.78%|
SSG|12:59:09|EDGE|Bid|60.770|40.750|32.94%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGE|Bid|60.770|40.740|32.96%|
SSG|12:59:09|EDGE|Ask|60.930|80.880|32.74%|
SSG|12:59:09|EDGE|Bid|60.770|40.750|32.94%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGX|Ask|60.930|80.890|32.76%|
SVBL|12:59:09|BATS|Ask|0.620|1.500|141.94%|
ROM|12:59:09|EDGE|Bid|57.310|37.330|34.86%|
ROM|12:59:09|EDGE|Ask|57.440|77.490|34.91%|
CRRC|12:59:09|CINC|Ask|9.210|12.630|37.13%|
ROM|12:59:09|EDGE|Bid|57.310|37.330|34.86%|
ROM|12:59:09|EDGE|Bid|57.310|37.330|34.86%|
ROM|12:59:09|EDGE|Ask|57.440|77.490|34.91%|
VGK|12:59:09|CINC|Ask|46.520|66.000|41.87%|
GSM|12:59:09|BOST|Bid|18.570|8.610|53.63%|
VGK|12:59:09|CINC|Ask|46.510|66.000|41.90%|
SWFT|12:59:09|EDGX|Ask|9.160|12.500|36.46%|
VGK|12:59:09|CINC|Ask|46.510|66.000|41.90%|
NAV.PR.D|12:59:09|NQEX|Bid|13.460|9.000|33.14%|
NAV.PR.D|12:59:09|NQEX|Bid|13.460|9.000|33.14%|
NAV.PR.D|12:59:09|NQEX|Bid|13.460|9.000|33.14%|
NAV.PR.D|12:59:09|NQEX|Bid|13.460|9.000|33.14%|
XEC|12:59:09|CINC|Ask|69.520|92.000|32.34%|
GSM|12:59:09|BOST|Bid|18.570|8.610|53.63%|
XEC|12:59:09|CINC|Ask|69.520|92.000|32.34%|
VGK|12:59:09|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:09|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:09|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:09|CINC|Ask|46.510|66.000|41.90%|
ROM|12:59:09|EDGE|Ask|57.440|77.490|34.91%|
SSG|12:59:09|EDGX|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGX|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
SSG|12:59:09|EDGE|Bid|60.770|40.750|32.94%|
SSG|12:59:09|EDGE|Bid|60.770|40.750|32.94%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
VGK|12:59:09|CINC|Ask|46.510|66.000|41.90%|
TTI|12:59:09|CINC|Ask|10.090|13.480|33.60%|
SSG|12:59:09|EDGE|Ask|60.930|80.890|32.76%|
ESC|12:59:09|CINC|Ask|17.140|23.400|36.52%|
BRKL|12:59:09|CINC|Ask|8.430|11.700|38.79%|
VGK|12:59:09|CINC|Ask|46.510|66.000|41.90%|
EGAS|12:59:09|PACF|Bid|11.060|5.600|49.37%|
BAS|12:59:09|CINC|Bid|25.800|7.000|72.87%|
BAS|12:59:09|CINC|Ask|25.860|35.000|35.34%|
GSM|12:59:09|BOST|Bid|18.570|8.620|53.58%|
BAS|12:59:09|CINC|Bid|25.800|7.000|72.87%|
TTI|12:59:09|CINC|Ask|10.080|13.480|33.73%|
EWSM|12:59:09|NQEX|Ask|30.000|9999.000|33230.00%|
ROICW|12:59:09|EDGX|Bid|0.610|0.110|81.97%|
BRKL|12:59:09|CINC|Ask|8.430|11.700|38.79%|
EGAS|12:59:09|PACF|Bid|11.050|5.600|49.32%|
GSM|12:59:09|BOST|Bid|18.580|8.610|53.66%|
BRKL|12:59:09|CINC|Ask|8.430|11.700|38.79%|
ROM|12:59:09|EDGE|Bid|57.280|37.310|34.86%|
BRKL|12:59:09|CINC|Ask|8.430|11.700|38.79%|
GSM|12:59:09|BOST|Bid|18.580|8.610|53.66%|
EIPO|12:59:09|NQEX|Ask|20.630|9999.000|48368.25%|
ROICU|12:59:09|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:59:09|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:59:09|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:59:09|NQEX|Bid|11.280|7.190|36.26%|
ROICU|12:59:09|NQEX|Bid|11.280|7.190|36.26%|
FSG|12:59:09|EDGX|Ask|37.530|75.000|99.84%|
SILC|12:59:09|PACF|Ask|16.460|22.000|33.66%|
HEK.WS|12:59:10|EDGX|Bid|0.410|0.020|95.12%|
COVR|12:59:10|PACF|Ask|2.160|2.890|33.80%|
AACOW|12:59:10|PACF|Ask|0.450|0.650|44.44%|
HEK.WS|12:59:10|EDGX|Bid|0.410|0.020|95.12%|
SYSW|12:59:10|PACF|Ask|2.760|4.980|80.43%|
API|12:59:10|PACF|Bid|1.020|0.010|99.02%|
BCAR|12:59:10|PACF|Ask|0.980|1.730|76.53%|
LHB|12:59:10|EDGX|Bid|22.880|14.670|35.88%|
SRZ|12:59:10|EDGE|Ask|7.040|17.030|141.90%|
ADUS|12:59:10|PACF|Ask|4.650|6.970|49.89%|
EWSM|12:59:10|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:59:10|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:59:10|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:59:10|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:59:10|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:59:10|NQEX|Ask|27.990|39.000|39.34%|
EWSM|12:59:10|NQEX|Ask|27.990|9999.000|35623.47%|
FWDI|12:59:10|NQEX|Bid|21.120|0.010|99.95%|
EWSM|12:59:10|NQEX|Bid|25.170|0.010|99.96%|
HEK.WS|12:59:10|EDGX|Bid|0.400|0.020|95.00%|
EWSM|12:59:10|NQEX|Bid|27.260|17.620|35.36%|
EWSM|12:59:10|NQEX|Bid|27.260|17.620|35.36%|
EWSM|12:59:10|NQEX|Bid|27.260|17.620|35.36%|
EWSM|12:59:10|NQEX|Bid|27.260|17.620|35.36%|
EWSM|12:59:10|NQEX|Bid|27.260|17.620|35.36%|
EWSM|12:59:10|NQEX|Bid|27.260|17.620|35.36%|
EWSM|12:59:10|NQEX|Bid|27.260|0.010|99.96%|
COBR|12:59:10|PACF|Ask|3.700|6.100|64.86%|
HEK.WS|12:59:10|EDGX|Bid|0.400|0.020|95.00%|
NDN|12:59:10|CINC|Ask|17.670|30.000|69.78%|
IOSP|12:59:10|EDGX|Ask|25.520|9999.990|39084.91%|
HEK.WS|12:59:10|EDGX|Bid|0.400|0.020|95.00%|
FSGI|12:59:10|PACF|Ask|0.390|2.820|623.08%|
WRI|12:59:10|PHIL|Ask|21.920|31.910|45.57%|
SSG|12:59:10|EDGE|Bid|60.740|40.780|32.86%|
ROM|12:59:10|EDGE|Bid|57.290|37.310|34.88%|
LHB|12:59:10|EDGX|Bid|22.880|14.670|35.88%|
HEK.WS|12:59:10|EDGX|Bid|0.400|0.020|95.00%|
LHB|12:59:10|EDGX|Bid|22.880|14.670|35.88%|
LHB|12:59:10|EDGX|Bid|22.880|14.670|35.88%|
PHC|12:59:10|EDGX|Ask|2.360|3.190|35.17%|
BCAR|12:59:10|PACF|Ask|0.980|1.730|76.53%|
AACOW|12:59:10|PACF|Ask|0.450|0.650|44.44%|
COVR|12:59:10|PACF|Ask|2.160|2.890|33.80%|
EVBN|12:59:10|PACF|Bid|13.850|5.780|58.27%|
IBIO|12:59:10|PACF|Ask|2.270|3.000|32.16%|
VII|12:59:10|PACF|Ask|3.770|6.030|59.95%|
ALTE|12:59:10|BATY|Bid|19.640|9.620|51.02%|
VGK|12:59:10|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:10|CINC|Ask|46.500|66.000|41.94%|
PANL|12:59:10|EDGE|Ask|25.840|35.830|38.66%|
VGK|12:59:10|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:10|CINC|Ask|46.500|66.000|41.94%|
CWB|12:59:10|CINC|Bid|37.810|18.000|52.39%|
OC.WS.B|12:59:10|BOST|Bid|1.580|0.858|45.73%|
BFSB|12:59:10|PACF|Bid|0.800|0.500|37.49%|
CWB|12:59:10|CINC|Bid|37.810|18.000|52.39%|
VGK|12:59:10|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:10|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:10|CINC|Ask|46.520|66.000|41.87%|
ROM|12:59:10|EDGE|Bid|57.280|37.280|34.92%|
ROM|12:59:10|EDGE|Bid|57.280|37.280|34.92%|
LHB|12:59:10|EDGX|Bid|22.880|14.670|35.88%|
VGK|12:59:10|CINC|Ask|46.520|66.000|41.87%|
LHB|12:59:10|EDGX|Bid|22.880|14.670|35.88%|
VGK|12:59:10|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:10|CINC|Ask|46.510|66.000|41.90%|
CREG|12:59:10|PACF|Ask|1.580|2.380|50.63%|
BRKL|12:59:10|CINC|Ask|8.420|11.700|38.95%|
VGK|12:59:10|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:10|CINC|Ask|46.520|66.000|41.87%|
SSG|12:59:10|EDGE|Ask|60.940|80.930|32.80%|
ROM|12:59:10|EDGE|Bid|57.280|37.260|34.95%|
ALTE|12:59:10|BATY|Bid|19.640|9.620|51.02%|
VGK|12:59:10|CINC|Ask|46.520|66.000|41.87%|
BXUB|12:59:10|BATS|Bid|64.040|43.470|32.12%|
VGK|12:59:10|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:10|CINC|Ask|46.520|66.000|41.87%|
SILC|12:59:10|PACF|Ask|16.480|22.000|33.50%|
ROM|12:59:10|EDGE|Ask|57.400|77.410|34.86%|
GSM|12:59:10|BOST|Bid|18.600|8.630|53.60%|
VGK|12:59:11|CINC|Ask|46.530|66.000|41.84%|
HEK.WS|12:59:11|EDGX|Bid|0.410|0.020|95.12%|
HEK.WS|12:59:11|EDGX|Bid|0.410|0.020|95.12%|
VGK|12:59:11|CINC|Ask|46.530|66.000|41.84%|
CWB|12:59:11|CINC|Bid|37.820|18.000|52.41%|
GSM|12:59:11|BOST|Bid|18.600|8.630|53.60%|
EIPO|12:59:11|NQEX|Ask|20.650|9999.000|48321.31%|
HEK.WS|12:59:11|EDGX|Bid|0.410|0.020|95.12%|
VGK|12:59:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:11|CINC|Ask|46.530|66.000|41.84%|
PANL|12:59:11|EDGE|Ask|25.890|35.830|38.39%|
VGK|12:59:11|CINC|Ask|46.520|66.000|41.87%|
HEK.WS|12:59:11|EDGX|Bid|0.410|0.020|95.12%|
NDN|12:59:11|CINC|Ask|17.670|30.000|69.78%|
BWOWU|12:59:11|EDGX|Ask|1.750|3.790|116.57%|
CWB|12:59:11|CINC|Bid|37.820|18.000|52.41%|
NJ|12:59:11|EDGX|Bid|22.830|10.000|56.20%|
HEK.WS|12:59:11|EDGX|Bid|0.410|0.020|95.12%|
VGK|12:59:11|CINC|Ask|46.530|66.000|41.84%|
VIA.B|12:59:11|BATY|Bid|44.650|1.000|97.76%|
VGK|12:59:11|CINC|Ask|46.530|66.000|41.84%|
ROM|12:59:11|EDGE|Bid|57.260|37.270|34.91%|
HEK.WS|12:59:11|EDGX|Bid|0.410|0.020|95.12%|
HEK.WS|12:59:11|EDGX|Bid|0.410|0.020|95.12%|
EIPO|12:59:11|NQEX|Ask|20.660|9999.000|48297.87%|
BKS|12:59:11|CINC|Bid|15.500|10.000|35.48%|
BONT|12:59:11|CINC|Ask|7.800|10.500|34.62%|
FWDI|12:59:11|NQEX|Bid|19.520|0.010|99.95%|
EIPO|12:59:11|NQEX|Ask|20.650|9999.000|48321.31%|
LHB|12:59:11|EDGX|Bid|22.880|14.670|35.88%|
LHB|12:59:11|EDGX|Bid|22.880|14.670|35.88%|
LHB|12:59:11|EDGX|Bid|22.880|14.670|35.88%|
VGK|12:59:11|CINC|Ask|46.530|66.000|41.84%|
BONT|12:59:11|CINC|Ask|7.800|10.500|34.62%|
CECO|12:59:11|CINC|Ask|17.830|24.700|38.53%|
VGK|12:59:11|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:11|CINC|Ask|46.530|66.000|41.84%|
EWSM|12:59:11|NQEX|Ask|30.000|9999.000|33230.00%|
GSM|12:59:11|BOST|Bid|18.600|8.630|53.60%|
NJ|12:59:11|EDGX|Bid|22.840|10.000|56.22%|
NJ|12:59:11|EDGX|Bid|22.840|10.000|56.22%|
CECO|12:59:11|CINC|Ask|17.830|24.700|38.53%|
EXR|12:59:12|PHIL|Ask|19.700|29.680|50.66%|
LNC.PR|12:59:12|NQEX|Ask|604.800|850.400|40.61%|
LNC.PR|12:59:12|NQEX|Ask|604.800|850.400|40.61%|
LNC.PR|12:59:12|NQEX|Ask|604.800|850.400|40.61%|
LNC.PR|12:59:12|NQEX|Ask|604.800|850.400|40.61%|
LBTYB|12:59:12|PACF|Ask|42.980|736.000|1612.42%|
EXR|12:59:12|PHIL|Ask|19.700|29.680|50.66%|
EXR|12:59:12|PHIL|Ask|19.700|29.680|50.66%|
CIIC|12:59:12|CINC|Ask|0.259|0.850|228.82%|
SSG|12:59:12|EDGX|Ask|60.940|80.950|32.84%|
NAV.PR.D|12:59:12|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:59:12|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:59:12|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:59:12|NQEX|Ask|13.890|18.830|35.57%|
SCL.PR|12:59:12|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|12:59:12|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|12:59:12|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|12:59:12|NQEX|Bid|83.450|56.700|32.06%|
EXR|12:59:12|PHIL|Ask|19.700|29.680|50.66%|
FWDI|12:59:12|NQEX|Bid|18.030|0.010|99.94%|
EXR|12:59:12|PHIL|Ask|19.700|29.680|50.66%|
CWB|12:59:12|CINC|Bid|37.820|18.000|52.41%|
LNC.PR|12:59:12|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:59:12|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:59:12|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|12:59:12|NQEX|Bid|300.650|203.350|32.36%|
BONT|12:59:12|CINC|Ask|7.820|10.500|34.27%|
EGAS|12:59:12|PACF|Bid|11.050|5.600|49.32%|
COVR|12:59:12|PACF|Ask|2.160|2.890|33.80%|
EWSM|12:59:12|NQEX|Bid|23.730|0.010|99.96%|
JRCC|12:59:12|CINC|Ask|14.980|22.200|48.20%|
EGAS|12:59:12|PACF|Bid|11.050|5.600|49.32%|
EWSM|12:59:12|NQEX|Bid|22.000|0.010|99.95%|
EXR|12:59:12|PHIL|Ask|19.700|29.680|50.66%|
EXR|12:59:12|PHIL|Ask|19.700|29.680|50.66%|
LHB|12:59:12|EDGX|Bid|22.860|14.670|35.83%|
LHB|12:59:12|EDGX|Bid|22.860|14.670|35.83%|
LHB|12:59:12|EDGX|Bid|22.860|14.670|35.83%|
ROM|12:59:12|EDGE|Ask|57.410|77.440|34.89%|
GSM|12:59:12|BOST|Bid|18.600|8.630|53.60%|
VGK|12:59:12|CINC|Ask|46.530|66.000|41.84%|
THTI|12:59:12|PACF|Ask|2.860|3.800|32.87%|
WUHN|12:59:12|PACF|Ask|0.440|0.600|36.32%|
LHB|12:59:12|EDGX|Bid|22.840|14.670|35.77%|
SWFT|12:59:12|CINC|Ask|9.170|14.650|59.76%|
SWFT|12:59:12|CINC|Ask|9.170|14.650|59.76%|
ROICU|12:59:12|NQEX|Bid|11.270|7.190|36.20%|
ROICU|12:59:12|NQEX|Bid|11.270|7.190|36.20%|
ROICU|12:59:12|NQEX|Bid|11.270|7.190|36.20%|
ROICU|12:59:12|NQEX|Bid|11.270|7.190|36.20%|
ROICU|12:59:12|NQEX|Bid|11.270|7.190|36.20%|
SWFT|12:59:12|EDGX|Ask|9.170|12.500|36.31%|
HBIO|12:59:12|CINC|Ask|4.390|6.010|36.90%|
THTI|12:59:12|PACF|Ask|2.860|3.800|32.87%|
ROM|12:59:12|EDGE|Ask|57.410|77.460|34.92%|
VGK|12:59:13|CINC|Ask|46.550|66.000|41.78%|
BRKL|12:59:13|CINC|Ask|8.420|11.700|38.95%|
BRKL|12:59:13|CINC|Ask|8.420|11.700|38.95%|
DRAM|12:59:13|PACF|Ask|1.380|1.950|41.30%|
XEC|12:59:13|CINC|Ask|69.520|92.000|32.34%|
RJI|12:59:13|CINC|Ask|9.000|13.500|50.00%|
SLTM|12:59:13|EDGX|Ask|1.920|3.040|58.33%|
CBOE|12:59:13|BATY|Bid|22.470|12.510|44.33%|
IBIO|12:59:13|PACF|Ask|2.270|3.000|32.16%|
YANG|12:59:13|EDGX|Bid|17.980|12.180|32.26%|
SPWRB|12:59:13|CINC|Ask|12.850|17.000|32.30%|
XEC|12:59:13|CINC|Ask|69.520|92.000|32.34%|
XEC|12:59:13|CINC|Ask|69.520|92.000|32.34%|
EWK|12:59:13|EDGX|Bid|12.160|6.260|48.52%|
VGK|12:59:13|CINC|Ask|46.550|66.000|41.78%|
MTEX|12:59:13|PACF|Bid|0.572|0.050|91.26%|
DXYN|12:59:13|CINC|Ask|4.310|13.610|215.78%|
CAR|12:59:13|CINC|Bid|13.800|6.650|51.81%|
ROM|12:59:13|EDGE|Bid|57.310|37.330|34.86%|
ROM|12:59:13|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:59:13|EDGE|Bid|57.300|37.330|34.85%|
ROM|12:59:13|EDGE|Ask|57.440|77.480|34.89%|
NMRX|12:59:13|PACF|Ask|7.280|27.000|270.88%|
ZAGG|12:59:13|BATY|Ask|14.580|24.590|68.66%|
ZAGG|12:59:13|EDGE|Ask|14.580|24.590|68.66%|
OSBCP|12:59:13|PACF|Ask|4.000|5.990|49.75%|
KONE|12:59:13|PACF|Bid|1.110|0.610|45.05%|
VGK|12:59:14|CINC|Ask|46.560|66.000|41.75%|
VGK|12:59:14|CINC|Ask|46.570|66.000|41.72%|
VGK|12:59:14|CINC|Ask|46.560|66.000|41.75%|
VGK|12:59:14|CINC|Ask|46.560|66.000|41.75%|
VGK|12:59:14|CINC|Ask|46.560|66.000|41.75%|
VGK|12:59:14|CINC|Ask|46.560|66.000|41.75%|
PANL|12:59:14|EDGE|Ask|25.880|35.840|38.49%|
EXH|12:59:14|CINC|Ask|12.570|22.360|77.88%|
EXH|12:59:14|CINC|Ask|12.570|22.360|77.88%|
HEK.WS|12:59:14|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|12:59:14|EDGX|Bid|0.400|0.020|95.00%|
PANL|12:59:14|EDGE|Ask|25.880|35.840|38.49%|
PANL|12:59:14|EDGE|Ask|25.880|35.840|38.49%|
VGK|12:59:14|CINC|Ask|46.560|66.000|41.75%|
ARQL|12:59:14|EDGX|Ask|4.380|6.330|44.52%|
BAS|12:59:14|CINC|Ask|25.850|35.000|35.40%|
VGK|12:59:14|CINC|Ask|46.560|66.000|41.75%|
ARQL|12:59:14|EDGX|Ask|4.380|6.330|44.52%|
ARQL|12:59:14|EDGX|Ask|4.380|6.330|44.52%|
VGK|12:59:14|CINC|Ask|46.560|66.000|41.75%|
VGK|12:59:14|CINC|Ask|46.560|66.000|41.75%|
ZAGG|12:59:14|EDGE|Ask|14.590|24.590|68.54%|
LAZ|12:59:14|PHIL|Ask|29.920|39.940|33.49%|
LAZ|12:59:14|PHIL|Ask|29.920|39.940|33.49%|
CTCM|12:59:14|CINC|Ask|18.550|25.020|34.88%|
YANG|12:59:14|EDGX|Bid|17.980|12.180|32.26%|
EXH|12:59:14|CINC|Ask|12.580|22.360|77.74%|
ZAGG|12:59:14|BATY|Ask|14.590|24.600|68.61%|
ZAGG|12:59:14|EDGE|Ask|14.590|24.600|68.61%|
ROM|12:59:14|EDGE|Bid|57.310|37.330|34.86%|
VGK|12:59:14|CINC|Ask|46.550|66.000|41.78%|
ROM|12:59:14|EDGE|Bid|57.310|37.330|34.86%|
ROM|12:59:14|EDGE|Ask|57.440|77.480|34.89%|
ROM|12:59:14|EDGE|Bid|57.310|37.330|34.86%|
LHB|12:59:14|EDGX|Bid|22.850|14.670|35.80%|
BRKL|12:59:14|CINC|Ask|8.420|11.700|38.95%|
LHB|12:59:14|EDGX|Bid|22.850|14.670|35.80%|
GSM|12:59:14|BOST|Bid|18.590|8.630|53.58%|
BBOX|12:59:14|CINC|Ask|25.390|39.380|55.10%|
TWER|12:59:14|CINC|Ask|3.450|5.000|44.93%|
DLBS|12:59:14|EDGX|Bid|41.990|0.040|99.90%|
GLRE|12:59:14|CINC|Ask|21.360|37.000|73.22%|
BAS|12:59:15|CINC|Bid|25.830|7.000|72.90%|
BAS|12:59:15|CINC|Ask|25.850|35.000|35.40%|
BAS|12:59:15|CINC|Bid|25.830|7.000|72.90%|
LNC.PR|12:59:15|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:59:15|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:59:15|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:59:15|NQEX|Ask|604.800|851.240|40.75%|
LRY|12:59:15|BATY|Ask|29.740|39.730|33.59%|
CREG|12:59:15|PACF|Ask|1.580|2.380|50.63%|
MERR|12:59:15|PACF|Ask|2.360|3.150|33.47%|
VGK|12:59:15|CINC|Ask|46.540|66.000|41.81%|
VGK|12:59:15|CINC|Ask|46.540|66.000|41.81%|
LNC.PR|12:59:15|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:59:15|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:59:15|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|12:59:15|NQEX|Bid|300.810|203.570|32.33%|
GSM|12:59:15|BOST|Bid|18.590|8.630|53.58%|
PANL|12:59:15|EDGE|Ask|25.880|35.840|38.49%|
ZAGG|12:59:15|EDGE|Ask|14.590|24.600|68.61%|
ROM|12:59:15|EDGE|Bid|57.290|37.280|34.93%|
ZAGG|12:59:15|EDGE|Ask|14.590|24.600|68.61%|
SRZ|12:59:15|EDGE|Ask|7.040|17.040|142.05%|
COGO|12:59:15|CINC|Ask|3.040|4.980|63.82%|
MERR|12:59:15|PACF|Ask|2.360|3.150|33.47%|
GSM|12:59:15|BOST|Bid|18.600|8.630|53.60%|
EVBN|12:59:15|PACF|Bid|13.850|5.780|58.27%|
IBIO|12:59:15|PACF|Ask|2.270|3.000|32.16%|
COBR|12:59:15|PACF|Ask|3.700|6.100|64.86%|
BORN|12:59:15|BATY|Ask|4.530|6.030|33.11%|
VGK|12:59:15|CINC|Ask|46.530|66.000|41.84%|
SOCB|12:59:15|PACF|Ask|2.300|3.500|52.17%|
LRY|12:59:15|BATY|Ask|29.740|39.730|33.59%|
ESYS|12:59:15|PACF|Ask|5.520|9.590|73.73%|
FFKY|12:59:15|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:59:15|PACF|Bid|6.000|4.010|33.17%|
VIA.B|12:59:16|BATY|Bid|44.670|1.000|97.76%|
SSG|12:59:16|EDGX|Ask|60.950|80.960|32.83%|
LRY|12:59:16|BATY|Ask|29.740|39.730|33.59%|
VGK|12:59:16|CINC|Ask|46.540|66.000|41.81%|
PVA|12:59:16|CINC|Ask|9.770|15.000|53.53%|
VGK|12:59:16|CINC|Ask|46.540|66.000|41.81%|
VGK|12:59:16|CINC|Ask|46.540|66.000|41.81%|
PANL|12:59:16|EDGE|Ask|25.880|35.840|38.49%|
BAH|12:59:16|BATY|Bid|16.540|6.550|60.40%|
SAA|12:59:16|EDGX|Ask|41.100|68.000|65.45%|
LRY|12:59:16|BATY|Ask|29.740|39.730|33.59%|
ASEI|12:59:16|CINC|Ask|61.820|88.000|42.35%|
VGK|12:59:16|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:16|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:16|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:16|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:16|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:16|CINC|Ask|46.530|66.000|41.84%|
NJ|12:59:16|EDGX|Bid|22.850|10.000|56.24%|
NJ|12:59:16|EDGX|Bid|22.830|10.000|56.20%|
VGK|12:59:16|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:16|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:16|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:16|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:16|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:16|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:16|CINC|Ask|46.520|66.000|41.87%|
FXD|12:59:16|PHIL|Bid|19.340|9.350|51.65%|
VGK|12:59:16|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:16|CINC|Ask|46.520|66.000|41.87%|
CWB|12:59:16|CINC|Bid|37.820|18.000|52.41%|
FMS.PR|12:59:16|NQEX|Ask|58.220|81.250|39.56%|
FMS.PR|12:59:16|NQEX|Ask|58.220|81.250|39.56%|
FMS.PR|12:59:16|NQEX|Ask|58.220|81.250|39.56%|
FMS.PR|12:59:16|NQEX|Ask|58.220|81.250|39.56%|
FMS.PR|12:59:16|NQEX|Ask|58.220|81.250|39.56%|
DRAM|12:59:17|PACF|Ask|1.380|1.950|41.30%|
APB|12:59:17|PACF|Ask|11.060|15.000|35.62%|
PANL|12:59:17|EDGE|Ask|25.880|35.840|38.49%|
PANL|12:59:17|EDGE|Ask|25.880|35.840|38.49%|
PANL|12:59:17|EDGE|Ask|25.880|35.840|38.49%|
DCA|12:59:17|PACF|Ask|3.420|5.100|49.12%|
IOSP|12:59:17|EDGX|Ask|25.500|9999.990|39115.65%|
VGK|12:59:17|CINC|Ask|46.520|66.000|41.87%|
NMRX|12:59:17|PACF|Ask|7.280|27.000|270.88%|
SRZ|12:59:17|EDGE|Ask|7.040|17.040|142.05%|
FSGI|12:59:17|PACF|Ask|0.390|2.820|623.08%|
XEC|12:59:17|CINC|Ask|69.620|92.000|32.15%|
EIPO|12:59:17|NQEX|Ask|20.660|9999.000|48297.87%|
CCU|12:59:17|CINC|Bid|52.760|28.200|46.55%|
NMRX|12:59:17|PACF|Ask|7.280|27.000|270.88%|
HRBN|12:59:17|BOST|Bid|17.510|7.600|56.60%|
LNC.PR|12:59:18|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|12:59:18|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|12:59:18|NQEX|Ask|604.640|851.440|40.82%|
APB|12:59:18|PACF|Ask|11.060|15.000|35.62%|
LNC.PR|12:59:18|NQEX|Ask|604.640|851.440|40.82%|
XEC|12:59:18|CINC|Ask|69.620|92.000|32.15%|
EEH|12:59:18|NQEX|Bid|8.220|5.320|35.28%|
NAV.PR.D|12:59:18|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|12:59:18|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|12:59:18|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|12:59:18|NQEX|Ask|14.090|18.830|33.64%|
EVBN|12:59:18|PACF|Bid|13.850|5.780|58.27%|
BSC|12:59:18|BATS|Ask|12.280|16.450|33.96%|
GSM|12:59:18|BOST|Bid|18.600|8.630|53.60%|
LNC.PR|12:59:18|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:59:18|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:59:18|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:59:18|NQEX|Bid|300.490|203.350|32.33%|
DRAM|12:59:18|PACF|Ask|1.380|1.950|41.30%|
BCSI|12:59:18|EDGX|Ask|16.830|23.690|40.76%|
SLBT|12:59:18|NQEX|Ask|45.910|9999.000|21679.57%|
EWSM|12:59:18|NQEX|Bid|27.280|15.400|43.55%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Bid|27.280|15.400|43.55%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Bid|27.280|15.400|43.55%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Bid|27.280|15.400|43.55%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Bid|27.280|15.400|43.55%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Bid|27.280|15.400|43.55%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
FWDI|12:59:18|NQEX|Bid|22.470|12.630|43.79%|
FWDI|12:59:18|NQEX|Bid|22.470|12.630|43.79%|
FWDI|12:59:18|NQEX|Bid|22.470|12.630|43.79%|
FWDI|12:59:18|NQEX|Bid|22.470|12.630|43.79%|
FWDI|12:59:18|NQEX|Bid|22.470|12.630|43.79%|
FWDI|12:59:18|NQEX|Bid|22.470|12.630|43.79%|
FWDI|12:59:18|NQEX|Bid|22.470|0.010|99.96%|
EWSM|12:59:18|NQEX|Bid|27.280|15.400|43.55%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Bid|27.280|0.010|99.96%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Bid|27.280|0.010|99.96%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Bid|27.280|0.010|99.96%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Bid|27.280|0.010|99.96%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Bid|27.280|0.010|99.96%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
EWSM|12:59:18|NQEX|Ask|28.000|39.000|39.29%|
VGK|12:59:18|CINC|Ask|46.520|66.000|41.87%|
ZAGG|12:59:18|BATY|Ask|14.590|24.580|68.47%|
ZAGG|12:59:18|EDGE|Ask|14.590|24.580|68.47%|
VGK|12:59:18|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:18|CINC|Ask|46.520|66.000|41.87%|
HIW|12:59:18|PHIL|Ask|30.150|40.140|33.13%|
VGK|12:59:18|CINC|Ask|46.520|66.000|41.87%|
CVGI|12:59:18|EDGX|Ask|8.070|11.330|40.40%|
VGK|12:59:18|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:18|CINC|Ask|46.510|66.000|41.90%|
HIW|12:59:18|PHIL|Ask|30.150|40.140|33.13%|
VGK|12:59:18|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:18|CINC|Ask|46.520|66.000|41.87%|
HIW|12:59:18|PHIL|Ask|30.150|40.140|33.13%|
HIW|12:59:18|PHIL|Ask|30.150|40.140|33.13%|
HIW|12:59:18|PHIL|Ask|30.150|40.140|33.13%|
HIW|12:59:18|PHIL|Ask|30.150|40.140|33.13%|
HIW|12:59:18|PHIL|Ask|30.150|40.140|33.13%|
VGK|12:59:18|CINC|Ask|46.520|66.000|41.87%|
HIW|12:59:18|PHIL|Ask|30.150|40.140|33.13%|
HIW|12:59:18|PHIL|Ask|30.150|40.140|33.13%|
VYFC|12:59:18|PACF|Bid|4.800|2.520|47.50%|
ESYS|12:59:18|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:59:18|PACF|Bid|6.000|4.010|33.17%|
GSM|12:59:18|BOST|Bid|18.600|8.630|53.60%|
SILC|12:59:19|PACF|Ask|16.490|22.000|33.41%|
CLI|12:59:19|PHIL|Ask|29.590|39.580|33.76%|
CLI|12:59:19|PHIL|Ask|29.590|39.580|33.76%|
SRZ|12:59:19|EDGE|Ask|7.040|17.040|142.05%|
VGK|12:59:19|CINC|Ask|46.520|66.000|41.87%|
SILC|12:59:19|PACF|Ask|16.500|22.000|33.33%|
IBIO|12:59:19|PACF|Ask|2.270|3.000|32.16%|
GSM|12:59:19|BOST|Bid|18.600|8.630|53.60%|
VGK|12:59:19|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:19|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:19|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:19|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:19|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:19|CINC|Ask|46.520|66.000|41.87%|
BAS|12:59:19|CINC|Bid|25.820|7.000|72.89%|
SSG|12:59:19|EDGE|Ask|60.980|80.950|32.75%|
ROM|12:59:19|EDGE|Bid|57.260|37.240|34.96%|
ROM|12:59:19|EDGE|Ask|57.380|77.390|34.87%|
ROM|12:59:19|EDGE|Bid|57.260|37.240|34.96%|
ROM|12:59:19|EDGE|Bid|57.260|37.240|34.96%|
ROM|12:59:19|EDGE|Ask|57.380|77.390|34.87%|
ROM|12:59:19|EDGE|Ask|57.380|77.390|34.87%|
LRY|12:59:19|BATY|Ask|29.740|39.730|33.59%|
VGK|12:59:19|CINC|Ask|46.520|66.000|41.87%|
SRZ|12:59:19|EDGE|Ask|7.040|17.040|142.05%|
BAS|12:59:19|CINC|Bid|25.820|7.000|72.89%|
BAS|12:59:19|CINC|Ask|25.850|35.000|35.40%|
PSI|12:59:19|CINC|Ask|13.850|20.000|44.40%|
VYFC|12:59:19|PACF|Bid|4.800|2.520|47.50%|
PSI|12:59:19|CINC|Ask|13.840|23.120|67.05%|
PVA|12:59:19|CINC|Ask|9.780|15.000|53.37%|
DRAM|12:59:19|PACF|Ask|1.380|1.950|41.30%|
VGK|12:59:19|CINC|Ask|46.530|66.000|41.84%|
SILC|12:59:19|PACF|Ask|16.490|22.000|33.41%|
IBIO|12:59:19|PACF|Ask|2.270|3.000|32.16%|
SILC|12:59:19|PACF|Ask|16.490|22.000|33.41%|
BAS|12:59:19|CINC|Ask|25.850|35.000|35.40%|
SILC|12:59:19|PACF|Ask|16.490|22.000|33.41%|
SILC|12:59:19|PACF|Ask|16.490|22.000|33.41%|
VGK|12:59:19|CINC|Ask|46.520|66.000|41.87%|
OFC|12:59:19|PHIL|Bid|26.750|16.750|37.38%|
VGK|12:59:19|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:20|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:20|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:20|CINC|Ask|46.520|66.000|41.87%|
RJI|12:59:20|CINC|Ask|9.000|13.500|50.00%|
EVBN|12:59:20|PACF|Bid|13.850|5.780|58.27%|
ASIA|12:59:20|CINC|Ask|11.260|16.600|47.42%|
SSG|12:59:20|EDGE|Bid|60.800|40.830|32.85%|
LRY|12:59:20|BATY|Ask|29.740|39.730|33.59%|
VGK|12:59:20|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:20|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:20|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:20|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:20|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:20|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:20|CINC|Ask|46.520|66.000|41.87%|
NJ|12:59:20|EDGX|Bid|22.850|10.000|56.24%|
MOC|12:59:21|BATS|Ask|1.540|2.040|32.47%|
MOC|12:59:21|BATS|Ask|1.540|2.040|32.47%|
VGK|12:59:21|CINC|Ask|46.510|66.000|41.90%|
MOC|12:59:21|PACF|Ask|1.540|2.890|87.66%|
MOC|12:59:21|PACF|Ask|1.570|2.890|84.08%|
ROM|12:59:21|EDGE|Ask|57.380|77.400|34.89%|
LRY|12:59:21|BATY|Ask|29.740|39.730|33.59%|
VGK|12:59:21|CINC|Ask|46.520|66.000|41.87%|
SSG|12:59:21|EDGE|Bid|60.780|40.820|32.84%|
GSM|12:59:21|BOST|Bid|18.600|8.620|53.66%|
VGK|12:59:21|CINC|Ask|46.520|66.000|41.87%|
AEL|12:59:21|CINC|Ask|10.540|14.400|36.62%|
AEL|12:59:21|CINC|Ask|10.540|14.400|36.62%|
NAV.PR.D|12:59:21|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:59:21|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:59:21|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:59:21|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|12:59:21|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:59:21|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:59:21|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:59:21|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:59:21|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:59:21|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:59:21|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:59:21|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|12:59:21|NQEX|Ask|13.900|18.850|35.61%|
NJ|12:59:21|EDGX|Bid|22.830|10.000|56.20%|
GSAT|12:59:21|CINC|Ask|0.620|0.940|51.64%|
VGK|12:59:21|CINC|Ask|46.520|66.000|41.87%|
ZAGG|12:59:21|EDGE|Ask|14.580|24.580|68.59%|
ZAGG|12:59:21|EDGE|Ask|14.580|24.580|68.59%|
ZAGG|12:59:22|EDGE|Ask|14.580|24.580|68.59%|
ROM|12:59:22|EDGE|Ask|57.380|77.420|34.93%|
DVD|12:59:22|PACF|Ask|1.650|3.500|112.12%|
DVD|12:59:22|PACF|Ask|1.650|3.500|112.12%|
DVD|12:59:22|PACF|Ask|1.650|3.500|112.12%|
VGK|12:59:22|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:22|CINC|Ask|46.520|66.000|41.87%|
BKS|12:59:22|CINC|Bid|15.520|10.000|35.57%|
A|12:59:22|CINC|Ask|37.110|49.500|33.39%|
ROM|12:59:22|EDGE|Bid|57.260|37.260|34.93%|
LHB|12:59:22|EDGX|Bid|22.850|14.670|35.80%|
ROM|12:59:22|EDGE|Ask|57.380|77.420|34.93%|
SAA|12:59:22|EDGX|Ask|41.050|68.000|65.65%|
A|12:59:22|CINC|Ask|37.130|49.500|33.32%|
A|12:59:22|CINC|Ask|37.130|49.500|33.32%|
CLI|12:59:22|PHIL|Ask|29.590|39.590|33.80%|
SSG|12:59:22|EDGX|Ask|60.930|80.910|32.79%|
CLI|12:59:22|PHIL|Ask|29.590|39.590|33.80%|
BRKL|12:59:22|CINC|Ask|8.420|11.700|38.95%|
SAA|12:59:22|EDGX|Ask|41.050|68.000|65.65%|
SSG|12:59:22|EDGE|Bid|60.790|40.750|32.97%|
VGK|12:59:22|CINC|Ask|46.540|66.000|41.81%|
ROM|12:59:22|EDGE|Bid|57.270|37.270|34.92%|
ROM|12:59:22|EDGE|Bid|57.270|37.320|34.83%|
GDP|12:59:22|CINC|Bid|18.440|12.000|34.92%|
ROM|12:59:22|EDGE|Bid|57.270|37.330|34.82%|
VGK|12:59:22|CINC|Ask|46.530|66.000|41.84%|
LHB|12:59:22|EDGX|Bid|22.850|14.670|35.80%|
IBIO|12:59:22|PACF|Ask|2.270|3.000|32.16%|
LHB|12:59:22|EDGX|Bid|22.850|14.670|35.80%|
BRKL|12:59:22|CINC|Ask|8.420|11.700|38.95%|
VGK|12:59:22|CINC|Ask|46.540|66.000|41.81%|
VGK|12:59:22|CINC|Ask|46.540|66.000|41.81%|
LNC.PR|12:59:22|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:59:22|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:59:22|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:59:22|NQEX|Ask|604.800|851.030|40.71%|
DLBS|12:59:22|EDGX|Bid|42.000|0.040|99.90%|
GSM|12:59:22|BOST|Bid|18.600|8.630|53.60%|
VGK|12:59:22|CINC|Ask|46.540|66.000|41.81%|
VGK|12:59:22|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:22|CINC|Ask|46.540|66.000|41.81%|
MERR|12:59:22|PACF|Ask|2.360|3.150|33.47%|
BAH|12:59:22|BATY|Bid|16.540|6.550|60.40%|
BRKL|12:59:22|CINC|Ask|8.420|11.700|38.95%|
LNC.PR|12:59:23|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:59:23|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:59:23|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:59:23|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:59:23|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:59:23|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:59:23|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:59:23|NQEX|Bid|300.650|203.460|32.33%|
VGK|12:59:23|CINC|Ask|46.530|66.000|41.84%|
GSM|12:59:23|BOST|Bid|18.600|8.620|53.66%|
YANG|12:59:23|EDGX|Bid|17.970|12.180|32.22%|
VGK|12:59:23|CINC|Ask|46.530|66.000|41.84%|
EIPO|12:59:23|NQEX|Ask|20.660|9999.000|48297.87%|
ROM|12:59:23|EDGE|Bid|57.270|37.300|34.87%|
GSM|12:59:23|BOST|Bid|18.600|8.630|53.60%|
GEX|12:59:24|CINC|Bid|15.280|8.000|47.64%|
MSP|12:59:24|PACF|Bid|11.450|7.200|37.12%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
GSM|12:59:24|BOST|Bid|18.600|8.620|53.66%|
VIA.B|12:59:24|BATY|Bid|44.670|1.000|97.76%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
SSG|12:59:24|EDGE|Ask|60.910|80.930|32.87%|
BAH|12:59:24|BATY|Bid|16.540|6.570|60.28%|
BAH|12:59:24|BATY|Bid|16.540|6.570|60.28%|
EIPO|12:59:24|NQEX|Ask|20.670|9999.000|48274.46%|
BAS|12:59:24|CINC|Bid|25.810|7.000|72.88%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:24|CINC|Ask|46.530|66.000|41.84%|
VGK|12:59:25|CINC|Ask|46.530|66.000|41.84%|
BRKL|12:59:25|CINC|Ask|8.420|11.700|38.95%|
SSG|12:59:25|EDGX|Ask|60.920|80.940|32.86%|
FOH|12:59:25|PACF|Bid|0.610|0.310|49.18%|
EGAS|12:59:25|PACF|Bid|11.060|5.600|49.37%|
EGAS|12:59:25|PACF|Bid|11.060|5.600|49.37%|
EVBN|12:59:25|PACF|Bid|13.850|5.780|58.27%|
IBIO|12:59:25|PACF|Ask|2.270|3.000|32.16%|
DCA|12:59:25|PACF|Ask|3.420|5.100|49.12%|
BWC|12:59:25|PHIL|Bid|23.110|13.110|43.27%|
SOCB|12:59:25|PACF|Ask|2.300|3.500|52.17%|
FFKY|12:59:25|PACF|Ask|2.570|4.010|56.03%|
SSFN|12:59:25|PACF|Bid|6.000|4.010|33.17%|
VGK|12:59:25|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:25|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:25|CINC|Ask|46.520|66.000|41.87%|
GSM|12:59:25|BOST|Bid|18.600|8.620|53.66%|
VGK|12:59:25|CINC|Ask|46.510|66.000|41.90%|
SSG|12:59:25|EDGE|Ask|60.920|80.960|32.90%|
VGK|12:59:25|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:25|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:25|CINC|Ask|46.520|66.000|41.87%|
FMS.PR|12:59:25|NQEX|Ask|58.200|80.970|39.12%|
FMS.PR|12:59:25|NQEX|Ask|58.200|80.970|39.12%|
FMS.PR|12:59:25|NQEX|Ask|58.200|80.970|39.12%|
FMS.PR|12:59:25|NQEX|Ask|58.200|80.970|39.12%|
FMS.PR|12:59:25|NQEX|Ask|58.200|80.970|39.12%|
LNC.PR|12:59:25|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:59:25|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:59:25|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:59:25|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|12:59:25|NQEX|Bid|300.810|196.570|34.65%|
LNC.PR|12:59:25|NQEX|Bid|300.810|196.570|34.65%|
LNC.PR|12:59:25|NQEX|Bid|300.810|196.570|34.65%|
LNC.PR|12:59:25|NQEX|Bid|300.810|196.570|34.65%|
VYFC|12:59:25|PACF|Bid|4.800|2.520|47.50%|
ESYS|12:59:25|PACF|Ask|5.520|9.590|73.73%|
VGK|12:59:26|CINC|Ask|46.520|66.000|41.87%|
SOA|12:59:26|CINC|Ask|17.730|24.000|35.36%|
CYH|12:59:26|PHIL|Bid|21.890|11.930|45.50%|
BAS|12:59:26|CINC|Ask|25.830|35.000|35.50%|
ESC|12:59:26|CINC|Ask|17.140|23.400|36.52%|
VYFC|12:59:26|PACF|Bid|4.800|2.520|47.50%|
ROM|12:59:26|EDGE|Bid|57.230|37.260|34.89%|
EIPO|12:59:26|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|12:59:26|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:26|CINC|Ask|46.510|66.000|41.90%|
AACC|12:59:26|PACF|Bid|4.360|2.210|49.31%|
PVA|12:59:26|CINC|Ask|9.770|15.000|53.53%|
PVA|12:59:26|CINC|Ask|9.770|15.000|53.53%|
ZAGG|12:59:26|EDGE|Ask|14.580|24.580|68.59%|
ZAGG|12:59:26|EDGE|Ask|14.580|24.580|68.59%|
PVA|12:59:27|CINC|Ask|9.780|15.000|53.37%|
VGK|12:59:27|CINC|Ask|46.520|66.000|41.87%|
UFS|12:59:27|CINC|Ask|67.860|100.000|47.36%|
AACC|12:59:27|PACF|Bid|4.360|2.110|51.61%|
EXLP|12:59:27|CINC|Bid|20.680|6.260|69.73%|
VGK|12:59:27|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:27|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:27|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:27|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:27|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:27|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:27|CINC|Ask|46.520|66.000|41.87%|
CIE|12:59:28|EDGX|Ask|10.080|17.000|68.65%|
ROM|12:59:28|EDGE|Ask|57.390|77.430|34.92%|
VGK|12:59:28|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:28|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:28|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:28|CINC|Ask|46.510|66.000|41.90%|
SCL.PR|12:59:28|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:59:28|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:59:28|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:59:28|NQEX|Bid|83.430|56.700|32.04%|
VGK|12:59:28|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:28|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:28|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:28|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:28|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:28|CINC|Ask|46.510|66.000|41.90%|
CVGI|12:59:28|EDGX|Ask|8.070|11.330|40.40%|
VGK|12:59:28|CINC|Ask|46.510|66.000|41.90%|
LNC.PR|12:59:28|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:59:28|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:59:28|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|12:59:28|NQEX|Ask|604.800|851.440|40.78%|
VGK|12:59:28|CINC|Ask|46.510|66.000|41.90%|
LNC.PR|12:59:28|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|12:59:28|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|12:59:28|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|12:59:28|NQEX|Bid|300.650|196.460|34.65%|
SSFN|12:59:28|PACF|Bid|6.000|4.010|33.17%|
VGK|12:59:28|CINC|Ask|46.510|66.000|41.90%|
SRZ|12:59:28|EDGE|Ask|7.040|17.040|142.05%|
TRAK|12:59:28|CINC|Ask|19.440|26.000|33.74%|
AACOW|12:59:29|PACF|Ask|0.450|0.650|44.44%|
EXR|12:59:29|PHIL|Ask|19.710|29.690|50.63%|
EXR|12:59:29|PHIL|Ask|19.710|29.690|50.63%|
EXR|12:59:29|PHIL|Ask|19.710|29.690|50.63%|
VGK|12:59:29|CINC|Ask|46.520|66.000|41.87%|
GDP|12:59:29|CINC|Bid|18.420|12.000|34.85%|
BCAR|12:59:29|PACF|Ask|0.980|1.730|76.53%|
VGK|12:59:29|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:29|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:29|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:29|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
NJ|12:59:29|EDGX|Bid|22.850|10.000|56.24%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
EXR|12:59:29|PHIL|Ask|19.710|29.690|50.63%|
EXR|12:59:29|PHIL|Ask|19.710|29.690|50.63%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
EXR|12:59:29|PHIL|Ask|19.710|29.690|50.63%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
EXR|12:59:29|PHIL|Ask|19.710|29.690|50.63%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
EXR|12:59:29|PHIL|Ask|19.710|29.690|50.63%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
EXR|12:59:29|PHIL|Ask|19.710|29.690|50.63%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
AACOW|12:59:29|PACF|Ask|0.450|0.650|44.44%|
BCAR|12:59:29|PACF|Ask|0.980|1.730|76.53%|
VGK|12:59:29|CINC|Ask|46.520|66.000|41.87%|
SRZ|12:59:29|EDGE|Ask|7.040|17.040|142.05%|
VGK|12:59:29|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:29|CINC|Ask|46.510|66.000|41.90%|
AACC|12:59:29|PACF|Bid|4.380|2.120|51.60%|
BAS|12:59:29|CINC|Bid|25.820|7.000|72.89%|
HEES|12:59:29|CINC|Ask|10.810|14.950|38.30%|
CVTI|12:59:30|CINC|Bid|5.070|2.500|50.69%|
VGK|12:59:30|CINC|Ask|46.520|66.000|41.87%|
ADUS|12:59:30|PACF|Ask|4.650|6.970|49.89%|
NJ|12:59:30|EDGX|Bid|22.850|10.000|56.24%|
VGK|12:59:30|CINC|Ask|46.510|66.000|41.90%|
MERR|12:59:30|PACF|Ask|2.360|3.150|33.47%|
AACC|12:59:30|PACF|Bid|4.380|2.130|51.37%|
VGK|12:59:30|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:30|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:30|CINC|Ask|46.510|66.000|41.90%|
ROM|12:59:30|EDGE|Ask|57.370|77.410|34.93%|
VGK|12:59:30|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:30|CINC|Ask|46.510|66.000|41.90%|
VIA.B|12:59:30|BATY|Bid|44.650|1.000|97.76%|
VGK|12:59:31|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:31|CINC|Ask|46.510|66.000|41.90%|
IOSP|12:59:31|EDGX|Ask|25.490|9999.990|39131.03%|
VGK|12:59:31|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:31|CINC|Ask|46.510|66.000|41.90%|
BAS|12:59:31|CINC|Ask|25.850|35.000|35.40%|
DIT|12:59:31|PACF|Ask|58.680|85.000|44.85%|
ROM|12:59:31|EDGE|Ask|57.370|77.410|34.93%|
VGK|12:59:31|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:31|CINC|Ask|46.520|66.000|41.87%|
IILG|12:59:31|CINC|Ask|12.160|17.500|43.91%|
LNC.PR|12:59:31|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:59:31|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:59:31|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|12:59:31|NQEX|Ask|604.800|851.240|40.75%|
SCL.PR|12:59:32|NQEX|Ask|87.680|117.000|33.44%|
SCL.PR|12:59:32|NQEX|Ask|87.680|117.000|33.44%|
SCL.PR|12:59:32|NQEX|Ask|87.680|117.000|33.44%|
SCL.PR|12:59:32|NQEX|Ask|87.680|117.000|33.44%|
VGK|12:59:32|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:32|CINC|Ask|46.520|66.000|41.87%|
EVBN|12:59:32|PACF|Bid|13.850|5.780|58.27%|
VGK|12:59:32|CINC|Ask|46.510|66.000|41.90%|
ESYS|12:59:32|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:59:32|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|12:59:32|NQEX|Ask|58.180|80.950|39.14%|
FMS.PR|12:59:32|NQEX|Ask|58.180|80.950|39.14%|
FMS.PR|12:59:32|NQEX|Ask|58.180|80.950|39.14%|
FMS.PR|12:59:32|NQEX|Ask|58.180|80.950|39.14%|
FMS.PR|12:59:32|NQEX|Ask|58.180|80.950|39.14%|
IBIO|12:59:32|PACF|Ask|2.270|3.000|32.16%|
DRAM|12:59:32|PACF|Ask|1.380|1.950|41.30%|
VGK|12:59:32|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:33|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:33|CINC|Ask|46.510|66.000|41.90%|
JCI.PR.Z|12:59:33|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:59:33|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:59:33|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:59:33|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|12:59:33|NQEX|Ask|176.220|260.000|47.54%|
PANL|12:59:33|EDGE|Ask|25.840|35.830|38.66%|
SZYM|12:59:33|CINC|Ask|17.480|25.800|47.60%|
PETD|12:59:33|CINC|Ask|29.630|42.550|43.60%|
CVGI|12:59:33|EDGX|Ask|8.070|11.330|40.40%|
ROM|12:59:33|EDGE|Ask|57.360|77.400|34.94%|
CRRC|12:59:33|CINC|Ask|9.190|12.630|37.43%|
SDS|12:59:34|CHIC|Ask|24.160|38.000|57.28%|
PNCL|12:59:34|CINC|Ask|3.510|4.750|35.33%|
PHC|12:59:34|EDGX|Ask|2.370|3.190|34.60%|
PHC|12:59:34|EDGX|Ask|2.370|3.190|34.60%|
PHC|12:59:34|CINC|Ask|2.370|3.150|32.91%|
PHC|12:59:34|EDGX|Ask|2.370|3.190|34.60%|
CTC|12:59:34|EDGX|Bid|1.890|1.150|39.15%|
GDP|12:59:34|CINC|Bid|18.450|12.000|34.96%|
GLBL|12:59:34|CINC|Ask|3.970|5.370|35.26%|
GLBL|12:59:34|CINC|Ask|3.970|5.370|35.26%|
GLBL|12:59:34|CINC|Ask|3.980|5.370|34.92%|
GLBL|12:59:34|CINC|Ask|3.980|5.370|34.92%|
FSTR|12:59:34|EDGX|Ask|18.640|39.980|114.48%|
VGK|12:59:34|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:34|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:34|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:34|CINC|Ask|46.520|66.000|41.87%|
GLBL|12:59:34|CINC|Ask|3.980|5.370|34.92%|
UEPS|12:59:35|CINC|Ask|7.240|15.000|107.18%|
VGK|12:59:35|CINC|Ask|46.520|66.000|41.87%|
GSM|12:59:35|BOST|Bid|18.600|8.620|53.66%|
VGK|12:59:35|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:35|CINC|Ask|46.520|66.000|41.87%|
ROM|12:59:35|EDGE|Bid|57.230|37.250|34.91%|
VGK|12:59:35|CINC|Ask|46.520|66.000|41.87%|
ROM|12:59:35|EDGE|Bid|57.230|37.250|34.91%|
GNOM|12:59:35|EDGX|Ask|7.490|10.000|33.51%|
VGK|12:59:35|CINC|Ask|46.520|66.000|41.87%|
EXEL|12:59:35|BOST|Ask|6.840|16.830|146.05%|
SSG|12:59:35|EDGE|Ask|60.940|80.940|32.82%|
VGK|12:59:35|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:35|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:35|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:35|CINC|Ask|46.520|66.000|41.87%|
MDR|12:59:35|CINC|Ask|14.570|20.000|37.27%|
CDTI|12:59:35|CINC|Ask|4.670|6.500|39.19%|
VGK|12:59:36|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:36|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:36|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:36|CINC|Ask|46.510|66.000|41.90%|
DGICA|12:59:36|EDGX|Bid|12.950|1.950|84.94%|
VGK|12:59:36|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:36|CINC|Ask|46.520|66.000|41.87%|
CBOE|12:59:36|BATY|Bid|22.470|12.490|44.41%|
CDTI|12:59:36|CINC|Ask|4.590|6.500|41.61%|
VGK|12:59:36|CINC|Ask|46.520|66.000|41.87%|
VGK|12:59:36|CINC|Ask|46.520|66.000|41.87%|
CRRC|12:59:36|CINC|Ask|9.130|12.630|38.34%|
VGK|12:59:36|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:36|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:36|CINC|Ask|46.510|66.000|41.90%|
SOA|12:59:36|CINC|Ask|17.750|24.000|35.21%|
VGK|12:59:36|CINC|Ask|46.510|66.000|41.90%|
PANL|12:59:37|EDGE|Ask|25.840|35.830|38.66%|
PANL|12:59:37|EDGE|Ask|25.840|35.830|38.66%|
CBOE|12:59:37|BATY|Bid|22.470|12.490|44.41%|
UEPS|12:59:37|CINC|Ask|7.280|15.000|106.04%|
VGK|12:59:37|CINC|Ask|46.520|66.000|41.87%|
SOA|12:59:37|CINC|Ask|17.750|24.000|35.21%|
PANL|12:59:37|EDGE|Ask|25.840|35.830|38.66%|
VGK|12:59:37|CINC|Ask|46.510|66.000|41.90%|
BAS|12:59:37|CINC|Ask|25.850|35.000|35.40%|
PANL|12:59:37|EDGE|Ask|25.840|35.830|38.66%|
VGK|12:59:37|CINC|Ask|46.520|66.000|41.87%|
SWFT|12:59:37|EDGX|Ask|9.180|12.500|36.17%|
CNW|12:59:37|CINC|Ask|28.530|39.000|36.70%|
PANL|12:59:37|EDGE|Ask|25.840|35.830|38.66%|
VGK|12:59:37|CINC|Ask|46.510|66.000|41.90%|
CBOE|12:59:37|BATY|Bid|22.470|12.490|44.41%|
VGK|12:59:37|CINC|Ask|46.510|66.000|41.90%|
PKI|12:59:37|PHIL|Ask|22.410|32.440|44.76%|
VGK|12:59:37|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:37|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:37|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:37|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:37|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:37|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:37|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:37|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:37|CINC|Ask|46.510|66.000|41.90%|
SOCB|12:59:37|PACF|Ask|2.300|3.500|52.17%|
VGK|12:59:38|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:38|CINC|Ask|46.510|66.000|41.90%|
PANL|12:59:38|EDGE|Ask|25.840|35.830|38.66%|
VGK|12:59:38|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:38|CINC|Ask|46.510|66.000|41.90%|
PANL|12:59:38|EDGE|Ask|25.840|35.830|38.66%|
VGK|12:59:38|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:38|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:38|CINC|Ask|46.500|66.000|41.94%|
CRRC|12:59:38|CINC|Ask|9.120|12.630|38.49%|
PANL|12:59:38|EDGE|Ask|25.840|35.830|38.66%|
SSFN|12:59:38|PACF|Bid|6.000|4.010|33.17%|
VGK|12:59:39|CINC|Ask|46.500|66.000|41.94%|
PANL|12:59:38|EDGE|Ask|25.840|35.830|38.66%|
ESYS|12:59:39|PACF|Ask|5.520|9.590|73.73%|
CECO|12:59:39|CINC|Ask|17.810|24.700|38.69%|
VGK|12:59:39|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:39|CINC|Ask|46.510|66.000|41.90%|
VGK|12:59:39|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:39|CINC|Ask|46.500|66.000|41.94%|
VNO.PR.A|12:59:39|NQEX|Bid|118.210|0.010|99.99%|
VYFC|12:59:39|PACF|Bid|4.800|2.520|47.50%|
VNO.PR.A|12:59:39|NQEX|Bid|118.210|0.010|99.99%|
CECO|12:59:39|CINC|Ask|17.810|24.700|38.69%|
SILC|12:59:39|PACF|Ask|16.490|22.000|33.41%|
VGK|12:59:39|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:39|CINC|Ask|46.500|66.000|41.94%|
AWC|12:59:39|EDGX|Bid|7.620|4.000|47.51%|
VQ|12:59:40|CINC|Ask|10.260|15.120|47.37%|
FSI|12:59:40|EDGX|Ask|2.440|3.250|33.20%|
FSI|12:59:40|EDGX|Ask|2.440|3.250|33.20%|
SRZ|12:59:40|EDGE|Ask|7.040|17.040|142.05%|
VGK|12:59:40|CINC|Ask|46.490|66.000|41.97%|
ALTE|12:59:40|BATY|Bid|19.670|9.680|50.79%|
VGK|12:59:40|CINC|Ask|46.490|66.000|41.97%|
TAM|12:59:40|EDGX|Ask|16.770|24.870|48.30%|
AWC|12:59:40|EDGX|Bid|7.620|4.000|47.51%|
PSI|12:59:40|CINC|Ask|13.830|20.000|44.61%|
VGK|12:59:40|CINC|Ask|46.490|66.000|41.97%|
IPHI|12:59:40|PACF|Ask|10.720|18.000|67.91%|
IPHI|12:59:40|PACF|Ask|10.720|18.000|67.91%|
VGK|12:59:40|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:40|CINC|Ask|46.490|66.000|41.97%|
NR|12:59:40|PHIL|Ask|7.890|17.890|126.74%|
VGK|12:59:40|CINC|Ask|46.490|66.000|41.97%|
PANL|12:59:41|EDGE|Ask|25.840|35.830|38.66%|
CLI|12:59:41|PHIL|Bid|29.580|19.590|33.77%|
VGK|12:59:41|CINC|Ask|46.490|66.000|41.97%|
NJ|12:59:41|EDGX|Bid|22.840|10.000|56.22%|
VGK|12:59:41|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:41|CINC|Ask|46.490|66.000|41.97%|
LNC.PR|12:59:41|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:59:41|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:59:41|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|12:59:41|NQEX|Ask|604.640|851.240|40.78%|
TAM|12:59:41|EDGX|Ask|16.770|24.870|48.30%|
LNC.PR|12:59:41|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|12:59:41|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|12:59:41|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|12:59:41|NQEX|Bid|290.490|196.350|32.41%|
ORN|12:59:41|EDGX|Ask|6.100|10.000|63.93%|
LNC.PR|12:59:41|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:59:41|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:59:41|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:59:41|NQEX|Bid|300.490|203.350|32.33%|
PANL|12:59:41|EDGE|Ask|25.840|35.830|38.66%|
XEC|12:59:41|CINC|Ask|69.580|92.000|32.22%|
BAH|12:59:41|BATY|Bid|16.540|6.560|60.34%|
BAH|12:59:41|BATY|Bid|16.540|6.560|60.34%|
VGK|12:59:41|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:41|CINC|Ask|46.490|66.000|41.97%|
KF|12:59:41|EDGX|Bid|45.460|24.700|45.67%|
VGK|12:59:42|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:42|CINC|Ask|46.490|66.000|41.97%|
PANL|12:59:42|EDGE|Ask|25.840|35.830|38.66%|
VGK|12:59:42|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:42|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:42|CINC|Ask|46.490|66.000|41.97%|
BAS|12:59:42|CINC|Bid|25.810|7.000|72.88%|
NJ|12:59:42|EDGX|Bid|22.830|10.000|56.20%|
VGK|12:59:42|CINC|Ask|46.480|66.000|42.00%|
CREG|12:59:42|PACF|Ask|1.580|2.380|50.63%|
VGK|12:59:42|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:42|CINC|Ask|46.480|66.000|42.00%|
ADEP|12:59:42|PACF|Ask|3.720|5.140|38.17%|
CLI|12:59:42|PHIL|Ask|29.620|39.590|33.66%|
CLI|12:59:42|PHIL|Ask|29.620|39.590|33.66%|
CLI|12:59:42|PHIL|Bid|29.580|19.590|33.77%|
CLI|12:59:42|PHIL|Bid|29.580|19.590|33.77%|
CLI|12:59:42|PHIL|Ask|29.610|39.590|33.70%|
CLI|12:59:42|PHIL|Bid|29.580|19.590|33.77%|
CVTI|12:59:42|CINC|Bid|5.020|2.500|50.20%|
VIA.B|12:59:42|BATY|Bid|44.660|1.000|97.76%|
AZPN|12:59:42|BATY|Bid|14.340|4.350|69.67%|
VNO.PR.A|12:59:42|NQEX|Bid|115.610|0.010|99.99%|
VIA.B|12:59:42|BATY|Bid|44.650|1.000|97.76%|
VIA.B|12:59:42|BATY|Bid|44.650|1.000|97.76%|
VIA.B|12:59:42|BATY|Bid|44.630|1.000|97.76%|
VIA.B|12:59:42|BATY|Bid|44.630|1.000|97.76%|
VIA.B|12:59:42|BATY|Bid|44.630|1.000|97.76%|
VIA.B|12:59:42|BATY|Bid|44.600|1.000|97.76%|
VIA.B|12:59:42|BATY|Bid|44.600|1.000|97.76%|
GSM|12:59:42|BOST|Bid|18.600|8.610|53.71%|
NJ|12:59:42|EDGX|Bid|22.830|10.000|56.20%|
VGK|12:59:42|CINC|Ask|46.480|66.000|42.00%|
CNW|12:59:42|CINC|Ask|28.500|39.000|36.84%|
NAV.PR.D|12:59:42|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:59:42|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:59:42|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:59:42|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:59:42|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|12:59:42|NQEX|Ask|14.090|19.500|38.40%|
TAM|12:59:42|EDGX|Ask|16.760|24.870|48.39%|
BFSB|12:59:42|PACF|Bid|0.800|0.500|37.49%|
VGK|12:59:43|CINC|Ask|46.470|66.000|42.03%|
COBR|12:59:43|PACF|Ask|3.700|6.100|64.86%|
VIA.B|12:59:43|BATY|Bid|44.590|1.000|97.76%|
BMTI|12:59:43|CINC|Ask|3.290|4.500|36.78%|
VGK|12:59:43|CINC|Ask|46.480|66.000|42.00%|
BAH|12:59:43|BATY|Bid|16.540|6.560|60.34%|
PANL|12:59:43|EDGE|Ask|25.840|35.830|38.66%|
VGK|12:59:43|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:43|CINC|Ask|46.490|66.000|41.97%|
PANL|12:59:43|EDGE|Ask|25.820|35.830|38.77%|
THTI|12:59:43|PACF|Ask|2.860|3.800|32.87%|
BKS|12:59:43|CINC|Bid|15.500|10.000|35.48%|
PANL|12:59:43|EDGE|Ask|25.820|35.830|38.77%|
AZPN|12:59:43|BATY|Bid|14.340|4.350|69.67%|
PANL|12:59:43|EDGE|Ask|25.820|35.830|38.77%|
PANL|12:59:43|EDGE|Ask|25.820|35.830|38.77%|
EIPO|12:59:43|NQEX|Ask|20.670|9999.000|48274.46%|
PANL|12:59:43|EDGE|Ask|25.820|35.830|38.77%|
HRBN|12:59:44|BOST|Bid|17.520|7.600|56.62%|
HRBN|12:59:44|BOST|Bid|17.520|7.600|56.62%|
IRDMU|12:59:44|NQEX|Ask|11.000|14.870|35.18%|
IRDMU|12:59:44|NQEX|Ask|11.000|14.870|35.18%|
IRDMU|12:59:44|NQEX|Ask|11.000|14.870|35.18%|
IRDMU|12:59:44|NQEX|Ask|11.000|14.870|35.18%|
IRDMU|12:59:44|NQEX|Ask|11.000|14.870|35.18%|
IRDMU|12:59:44|NQEX|Ask|11.000|14.870|35.18%|
IRDMU|12:59:44|NQEX|Ask|11.000|14.870|35.18%|
IRDMU|12:59:44|NQEX|Ask|11.000|14.870|35.18%|
IRDMU|12:59:44|NQEX|Ask|11.000|14.870|35.18%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.670|42.45%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|12:59:44|NQEX|Ask|11.000|15.670|42.45%|
PANL|12:59:44|EDGE|Ask|25.820|35.830|38.77%|
COGO|12:59:44|CINC|Ask|3.020|4.980|64.90%|
COGO|12:59:44|CINC|Ask|3.020|4.980|64.90%|
LNC.PR|12:59:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:59:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:59:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:59:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|12:59:44|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:59:44|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:59:44|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|12:59:44|NQEX|Bid|300.330|203.240|32.33%|
VQ|12:59:44|EDGE|Bid|10.240|0.250|97.56%|
TPC|12:59:44|CINC|Ask|12.520|19.500|55.75%|
VGK|12:59:44|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:44|CINC|Ask|46.490|66.000|41.97%|
BFSB|12:59:44|PACF|Bid|0.800|0.500|37.49%|
VGK|12:59:44|CINC|Ask|46.500|66.000|41.94%|
CLI|12:59:44|PHIL|Ask|29.610|39.590|33.70%|
PANL|12:59:44|EDGE|Ask|25.820|35.830|38.77%|
VGK|12:59:44|CINC|Ask|46.500|66.000|41.94%|
GSM|12:59:44|BOST|Bid|18.600|8.620|53.66%|
VGK|12:59:45|CINC|Ask|46.500|66.000|41.94%|
SRZ|12:59:45|EDGE|Ask|7.040|17.040|142.05%|
PSI|12:59:45|CINC|Ask|13.830|23.120|67.17%|
NJ|12:59:45|EDGX|Bid|22.830|10.000|56.20%|
SAA|12:59:45|EDGX|Ask|41.030|68.000|65.73%|
LBTYB|12:59:45|PACF|Ask|42.980|736.040|1612.52%|
PANL|12:59:45|EDGE|Ask|25.820|35.830|38.77%|
SPWRB|12:59:45|CINC|Ask|12.830|17.000|32.50%|
CREG|12:59:45|PACF|Ask|1.580|2.380|50.63%|
VYFC|12:59:45|PACF|Bid|4.800|2.520|47.50%|
TSTF|12:59:45|PACF|Ask|2.000|2.950|47.50%|
EXLP|12:59:46|CINC|Bid|20.680|6.260|69.73%|
VGK|12:59:46|CINC|Ask|46.500|66.000|41.94%|
CWB|12:59:46|CINC|Bid|37.830|18.000|52.42%|
CECO|12:59:46|CINC|Ask|17.830|24.700|38.53%|
VGK|12:59:46|CINC|Ask|46.500|66.000|41.94%|
CLI|12:59:46|PHIL|Ask|29.610|39.590|33.70%|
CLI|12:59:46|PHIL|Ask|29.610|39.590|33.70%|
NAV.PR.D|12:59:46|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:59:46|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:59:46|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:59:46|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:59:46|NQEX|Bid|13.470|9.000|33.18%|
NAV.PR.D|12:59:46|NQEX|Bid|13.470|9.000|33.18%|
NAV.PR.D|12:59:46|NQEX|Bid|13.470|9.000|33.18%|
NAV.PR.D|12:59:46|NQEX|Bid|13.470|9.000|33.18%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
GSM|12:59:46|BOST|Bid|18.600|8.610|53.71%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:46|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:46|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:46|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:46|CINC|Ask|46.510|66.000|41.90%|
SOCB|12:59:46|PACF|Ask|2.300|3.500|52.17%|
VGK|12:59:47|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:47|CINC|Ask|46.500|66.000|41.94%|
FFKY|12:59:47|PACF|Ask|2.570|4.010|56.03%|
VGK|12:59:47|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:47|CINC|Ask|46.500|66.000|41.94%|
IOSP|12:59:47|EDGX|Ask|25.480|9999.990|39146.43%|
VGK|12:59:47|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:47|CINC|Ask|46.500|66.000|41.94%|
XEC|12:59:47|CINC|Ask|69.530|92.000|32.32%|
LNC.PR|12:59:47|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:59:47|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:59:47|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|12:59:47|NQEX|Ask|604.800|851.030|40.71%|
TSLA|12:59:47|BATY|Bid|23.740|13.820|41.79%|
LNC.PR|12:59:47|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:59:47|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:59:47|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:59:47|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|12:59:47|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:59:47|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:59:47|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|12:59:47|NQEX|Bid|300.650|203.460|32.33%|
XEC|12:59:47|CINC|Ask|69.530|92.000|32.32%|
XEC|12:59:47|CINC|Ask|69.530|92.000|32.32%|
XEC|12:59:47|CINC|Ask|69.530|92.000|32.32%|
BAS|12:59:47|CINC|Bid|25.800|7.000|72.87%|
VGK|12:59:47|CINC|Ask|46.510|66.000|41.90%|
DRAM|12:59:47|PACF|Ask|1.380|1.950|41.30%|
SCL.PR|12:59:47|NQEX|Ask|87.660|117.000|33.47%|
SCL.PR|12:59:47|NQEX|Ask|87.660|117.000|33.47%|
SCL.PR|12:59:47|NQEX|Ask|87.660|117.000|33.47%|
SCL.PR|12:59:47|NQEX|Ask|87.660|117.000|33.47%|
VGK|12:59:48|CINC|Ask|46.500|66.000|41.94%|
SGRP|12:59:48|PACF|Ask|1.430|2.260|58.04%|
VGK|12:59:48|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:48|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:48|CINC|Ask|46.500|66.000|41.94%|
PANL|12:59:48|EDGE|Ask|25.840|35.810|38.58%|
PANL|12:59:48|EDGE|Ask|25.840|35.810|38.58%|
VGK|12:59:48|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:48|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:48|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:48|CINC|Ask|46.500|66.000|41.94%|
LBTYB|12:59:48|PACF|Ask|43.020|736.000|1610.83%|
VGK|12:59:48|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:48|CINC|Ask|46.500|66.000|41.94%|
MERR|12:59:49|PACF|Ask|2.360|3.150|33.47%|
VIA.B|12:59:49|BATY|Bid|44.590|1.000|97.76%|
NAV.PR.D|12:59:49|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|12:59:49|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|12:59:49|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|12:59:49|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|12:59:49|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:59:49|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:59:49|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|12:59:49|NQEX|Ask|13.890|18.830|35.57%|
GSM|12:59:49|BOST|Bid|18.600|8.620|53.66%|
VGK|12:59:49|CINC|Ask|46.500|66.000|41.94%|
GNOM|12:59:49|EDGX|Ask|7.500|10.000|33.33%|
SOCB|12:59:49|PACF|Ask|2.300|3.500|52.17%|
VGK|12:59:49|CINC|Ask|46.500|66.000|41.94%|
CIIC|12:59:50|CINC|Ask|0.259|0.850|228.82%|
VGK|12:59:50|CINC|Ask|46.500|66.000|41.94%|
PANL|12:59:50|EDGE|Ask|25.820|35.810|38.69%|
ALTH|12:59:50|CINC|Bid|1.710|0.750|56.14%|
ALTH|12:59:50|CINC|Bid|1.710|0.750|56.14%|
LRY|12:59:50|BATY|Ask|29.720|39.720|33.65%|
PANL|12:59:50|EDGE|Ask|25.820|35.810|38.69%|
FMS.PR|12:59:50|NQEX|Ask|58.160|80.920|39.13%|
FMS.PR|12:59:50|NQEX|Ask|58.160|80.920|39.13%|
FMS.PR|12:59:50|NQEX|Ask|58.160|80.920|39.13%|
FMS.PR|12:59:50|NQEX|Ask|58.160|80.920|39.13%|
FMS.PR|12:59:50|NQEX|Ask|58.160|80.920|39.13%|
GNOM|12:59:50|EDGX|Ask|7.500|10.000|33.33%|
GNOM|12:59:50|EDGX|Ask|7.500|10.000|33.33%|
NWFL|12:59:50|PACF|Bid|26.750|8.730|67.36%|
GSM|12:59:50|BOST|Bid|18.600|8.610|53.71%|
VGK|12:59:51|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:51|CINC|Ask|46.500|66.000|41.94%|
QQQ|12:59:51|CINC|Bid|54.340|24.150|55.56%|
QQQ|12:59:51|CINC|Bid|54.330|24.150|55.55%|
VGK|12:59:51|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:51|CINC|Ask|46.500|66.000|41.94%|
QQQ|12:59:51|CINC|Bid|54.330|24.150|55.55%|
QQQ|12:59:51|CINC|Bid|54.330|24.150|55.55%|
CWB|12:59:51|CINC|Bid|37.830|18.000|52.42%|
VGK|12:59:51|CINC|Ask|46.500|66.000|41.94%|
LBTYB|12:59:51|PACF|Ask|43.020|736.000|1610.83%|
GNOM|12:59:51|EDGX|Ask|7.500|10.000|33.33%|
VGK|12:59:51|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:51|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:51|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:51|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:51|CINC|Ask|46.500|66.000|41.94%|
GSM|12:59:51|BOST|Bid|18.580|8.610|53.66%|
CWB|12:59:51|CINC|Bid|37.770|18.000|52.34%|
GSM|12:59:51|BOST|Bid|18.580|8.610|53.66%|
TSLA|12:59:51|BATY|Bid|23.750|13.790|41.94%|
GSM|12:59:51|BOST|Bid|18.580|8.610|53.66%|
CTC|12:59:52|EDGX|Bid|1.890|1.150|39.15%|
CTC|12:59:52|EDGX|Bid|1.890|1.150|39.15%|
CTC|12:59:52|EDGX|Bid|1.890|1.150|39.15%|
VGK|12:59:52|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:52|CINC|Ask|46.500|66.000|41.94%|
GSM|12:59:52|BOST|Bid|18.580|8.610|53.66%|
CTC|12:59:52|EDGX|Bid|1.890|1.150|39.15%|
SSFN|12:59:52|PACF|Bid|6.000|4.010|33.17%|
PANL|12:59:52|EDGE|Ask|25.820|35.810|38.69%|
CLI|12:59:52|PHIL|Bid|29.580|19.590|33.77%|
VGK|12:59:52|CINC|Ask|46.490|66.000|41.97%|
ESYS|12:59:52|PACF|Ask|5.520|9.590|73.73%|
VGK|12:59:52|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:52|CINC|Ask|46.490|66.000|41.97%|
ROICU|12:59:52|NQEX|Ask|11.850|16.800|41.77%|
ROICU|12:59:52|NQEX|Ask|11.850|16.800|41.77%|
ROICU|12:59:52|NQEX|Ask|11.850|16.800|41.77%|
ROICU|12:59:52|NQEX|Ask|11.850|16.800|41.77%|
ROICU|12:59:52|NQEX|Ask|11.850|16.800|41.77%|
LRY|12:59:52|BATY|Ask|29.720|39.720|33.65%|
VGK|12:59:52|CINC|Ask|46.500|66.000|41.94%|
CWB|12:59:53|CINC|Bid|37.780|18.000|52.36%|
VGK|12:59:53|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:53|CINC|Ask|46.500|66.000|41.94%|
PANL|12:59:53|EDGE|Ask|25.820|35.810|38.69%|
VGK|12:59:53|CINC|Ask|46.500|66.000|41.94%|
SILC|12:59:53|PACF|Ask|16.460|22.000|33.66%|
VGK|12:59:53|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:53|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:53|CINC|Ask|46.500|66.000|41.94%|
CLI|12:59:53|PHIL|Bid|29.580|19.590|33.77%|
EVBN|12:59:53|PACF|Bid|13.850|5.780|58.27%|
RGNC|12:59:53|BATY|Ask|23.600|33.520|42.03%|
WMCR|12:59:53|BATS|Ask|16.860|22.360|32.62%|
CWB|12:59:53|CINC|Bid|37.780|18.000|52.36%|
SILC|12:59:54|PACF|Ask|16.460|22.000|33.66%|
VIA.B|12:59:54|BATY|Bid|44.610|1.000|97.76%|
EVBN|12:59:54|PACF|Bid|13.850|5.780|58.27%|
CIIC|12:59:54|CINC|Ask|0.259|0.850|228.82%|
VGK|12:59:54|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:54|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:54|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:54|CINC|Ask|46.500|66.000|41.94%|
NAV.PR.D|12:59:54|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:59:54|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:59:54|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|12:59:54|NQEX|Ask|13.900|19.500|40.29%|
CRRC|12:59:54|CINC|Ask|9.100|12.630|38.79%|
SURW|12:59:54|CINC|Ask|13.210|18.000|36.26%|
SSYS|12:59:54|CINC|Ask|25.480|35.000|37.36%|
SPTN|12:59:54|CINC|Ask|17.020|26.070|53.17%|
VGK|12:59:55|CINC|Ask|46.500|66.000|41.94%|
SCL.PR|12:59:55|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:59:55|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:59:55|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:59:55|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:59:55|NQEX|Bid|83.430|56.700|32.04%|
VGK|12:59:55|CINC|Ask|46.500|66.000|41.94%|
SCL.PR|12:59:55|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:59:55|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:59:55|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|12:59:55|NQEX|Bid|83.430|56.700|32.04%|
MDTH|12:59:55|CINC|Ask|12.830|17.480|36.24%|
VGK|12:59:55|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:55|CINC|Ask|46.490|66.000|41.97%|
JRCC|12:59:55|CINC|Ask|15.030|22.200|47.70%|
VGK|12:59:55|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:55|CINC|Ask|46.490|66.000|41.97%|
BKS|12:59:55|CINC|Bid|15.490|10.000|35.44%|
BKS|12:59:55|CINC|Bid|15.490|10.000|35.44%|
RGNC|12:59:55|BATY|Ask|23.590|33.520|42.09%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
VGK|12:59:55|CINC|Ask|46.490|66.000|41.97%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
SILC|12:59:55|PACF|Ask|16.450|22.000|33.74%|
CRRC|12:59:55|CINC|Ask|9.190|12.630|37.43%|
SOCB|12:59:55|PACF|Ask|2.300|3.500|52.17%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.570|33.520|42.21%|
RGNC|12:59:55|BATY|Ask|23.560|33.520|42.28%|
RGNC|12:59:55|BATY|Ask|23.560|33.520|42.28%|
RGNC|12:59:55|BATY|Ask|23.560|33.520|42.28%|
RGNC|12:59:55|BATY|Ask|23.560|33.520|42.28%|
VGK|12:59:55|CINC|Ask|46.490|66.000|41.97%|
RGNC|12:59:55|BATY|Ask|23.560|33.520|42.28%|
RGNC|12:59:55|BATY|Ask|23.560|33.520|42.28%|
RGNC|12:59:55|BATY|Ask|23.560|33.520|42.28%|
RGNC|12:59:55|BATY|Ask|23.560|33.520|42.28%|
VGK|12:59:55|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:55|CINC|Ask|46.500|66.000|41.94%|
VGK|12:59:55|CINC|Ask|46.500|66.000|41.94%|
GEOI|12:59:55|CINC|Bid|21.860|12.010|45.06%|
ESYS|12:59:55|PACF|Ask|5.520|9.590|73.73%|
SSFN|12:59:56|PACF|Bid|6.000|4.010|33.17%|
CBP|12:59:56|PACF|Bid|0.970|0.520|46.39%|
SSG|12:59:56|EDGE|Ask|60.950|80.960|32.83%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
PANL|12:59:56|EDGE|Ask|25.820|35.810|38.69%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VYFC|12:59:56|PACF|Bid|4.800|2.520|47.50%|
LRY|12:59:56|BATY|Ask|29.720|39.720|33.65%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
PANL|12:59:56|EDGE|Ask|25.820|35.810|38.69%|
GNOM|12:59:56|EDGX|Ask|7.500|10.000|33.33%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
SWIR|12:59:56|EDGX|Ask|9.060|14.650|61.70%|
VGK|12:59:56|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:57|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:57|CINC|Ask|46.490|66.000|41.97%|
TIN|12:59:57|EDGE|Bid|26.490|16.510|37.67%|
CRRC|12:59:57|CINC|Ask|9.150|12.630|38.03%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
TIN|12:59:57|EDGE|Bid|26.490|16.430|37.98%|
EXH|12:59:57|CINC|Ask|12.550|22.360|78.17%|
PANL|12:59:57|EDGE|Ask|25.820|35.810|38.69%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
PANL|12:59:57|EDGE|Ask|25.820|35.810|38.69%|
PANL|12:59:57|EDGE|Ask|25.820|35.810|38.69%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
CLI|12:59:57|PHIL|Bid|29.580|19.590|33.77%|
VGK|12:59:57|CINC|Ask|46.490|66.000|41.97%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
FMS.PR|12:59:57|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|12:59:57|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|12:59:57|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|12:59:57|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|12:59:57|NQEX|Ask|58.150|80.890|39.11%|
VGK|12:59:57|CINC|Ask|46.480|66.000|42.00%|
ROM|12:59:57|EDGE|Ask|57.350|77.380|34.93%|
GNOM|12:59:57|EDGX|Ask|7.510|10.000|33.16%|
PANL|12:59:57|EDGE|Ask|25.820|35.800|38.65%|
ROM|12:59:57|EDGE|Bid|57.220|37.220|34.95%|
ROM|12:59:57|EDGE|Ask|57.350|77.380|34.93%|
VGK|12:59:58|CINC|Ask|46.480|66.000|42.00%|
DATE|12:59:58|BATS|Ask|13.110|17.310|32.04%|
VGK|12:59:58|CINC|Ask|46.480|66.000|42.00%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1106.610|83.02%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1328.740|119.76%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1328.740|119.76%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1328.740|119.76%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1328.740|119.76%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1328.740|119.76%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1328.740|119.76%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1328.740|119.76%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1328.740|119.76%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Ask|604.640|1328.740|119.76%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
BAS|12:59:58|CINC|Ask|25.830|35.000|35.50%|
LNC.PR|12:59:58|NQEX|Bid|290.490|103.140|64.49%|
LNC.PR|12:59:58|NQEX|Bid|290.490|96.280|66.86%|
LNC.PR|12:59:58|NQEX|Bid|290.490|96.280|66.86%|
LNC.PR|12:59:58|NQEX|Bid|290.490|96.280|66.86%|
LNC.PR|12:59:58|NQEX|Bid|290.490|96.280|66.86%|
LNC.PR|12:59:58|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:59:58|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:59:58|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|12:59:58|NQEX|Bid|300.490|203.350|32.33%|
VGK|12:59:58|CINC|Ask|46.480|66.000|42.00%|
TSLA|12:59:58|BATY|Bid|23.740|13.790|41.91%|
TSLA|12:59:58|BATY|Bid|23.740|13.790|41.91%|
GDP|12:59:58|CINC|Bid|18.430|12.000|34.89%|
VGK|12:59:58|CINC|Ask|46.480|66.000|42.00%|
TSLA|12:59:58|BATY|Bid|23.740|13.790|41.91%|
VGK|12:59:58|CINC|Ask|46.480|66.000|42.00%|
VGK|12:59:58|CINC|Ask|46.480|66.000|42.00%|
TSLA|12:59:58|BATY|Bid|23.750|13.790|41.94%|
TSLA|12:59:58|BATY|Bid|23.750|13.790|41.94%|
VGK|12:59:58|CINC|Ask|46.480|66.000|42.00%|
ASEI|12:59:59|CINC|Ask|61.350|88.000|43.44%|
VGK|12:59:59|CINC|Ask|46.480|66.000|42.00%|
PANL|12:59:59|EDGE|Ask|25.820|35.800|38.65%|
BAH|12:59:59|BATY|Bid|16.540|6.560|60.34%|
DGICA|12:59:59|PACF|Bid|12.940|6.450|50.15%|
VGK|12:59:59|CINC|Ask|46.470|66.000|42.03%|
GSM|12:59:59|BOST|Bid|18.580|8.600|53.71%|
GSM|12:59:59|BOST|Bid|18.580|8.600|53.71%|
BRKL|12:59:59|CINC|Ask|8.410|11.700|39.12%|
BRKL|12:59:59|CINC|Ask|8.410|11.700|39.12%|
VGK|12:59:59|CINC|Ask|46.470|66.000|42.03%|
SSG|12:59:59|EDGX|Ask|61.000|81.000|32.79%|
RGNC|12:59:59|BATY|Ask|23.550|33.520|42.34%|
VGK|12:59:59|CINC|Ask|46.470|66.000|42.03%|
XEC|12:59:59|CINC|Ask|69.560|92.000|32.26%|
NDN|12:59:59|CINC|Ask|17.680|30.000|69.68%|
XEC|12:59:59|CINC|Ask|69.560|92.000|32.26%|
EWSM|12:59:59|NQEX|Ask|29.680|9999.000|33589.35%|
EWSM|12:59:59|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:59:59|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:59:59|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:59:59|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:59:59|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:59:59|NQEX|Ask|27.990|38.580|37.83%|
EWSM|12:59:59|NQEX|Ask|27.990|9999.000|35623.47%|
ADEP|12:59:59|PACF|Ask|3.720|5.140|38.17%|
IIIN|12:59:59|CINC|Bid|11.590|4.210|63.68%|
TDS.S|13:00:00|CINC|Ask|22.400|30.000|33.93%|
CAR|13:00:00|CINC|Bid|13.780|6.650|51.74%|
NDN|13:00:00|CINC|Ask|17.670|30.000|69.78%|
XEC|13:00:00|CINC|Ask|69.560|92.000|32.26%|
VGK|13:00:00|CINC|Ask|46.470|66.000|42.03%|
EDGW|13:00:00|PACF|Ask|2.350|3.240|37.87%|
VGK|13:00:00|CINC|Ask|46.470|66.000|42.03%|
VGK|13:00:00|CINC|Ask|46.470|66.000|42.03%|
RGNC|13:00:00|BATY|Ask|23.550|33.520|42.34%|
BRKL|13:00:00|CINC|Ask|8.410|11.700|39.12%|
BKS|13:00:00|CINC|Bid|15.470|10.000|35.36%|
EGAS|13:00:00|PACF|Bid|11.060|5.600|49.37%|
DRAM|13:00:00|PACF|Ask|1.380|1.950|41.30%|
PANL|13:00:00|EDGE|Ask|25.820|35.800|38.65%|
JRCC|13:00:00|CINC|Ask|15.000|22.200|48.00%|
NX|13:00:00|CINC|Ask|12.770|24.000|87.94%|
NX|13:00:00|EDGX|Ask|12.770|17.000|33.12%|
PANL|13:00:01|EDGE|Ask|25.820|35.800|38.65%|
AZPN|13:00:01|BATY|Bid|14.340|4.350|69.67%|
VGK|13:00:01|CINC|Ask|46.470|66.000|42.03%|
VGK|13:00:01|CINC|Ask|46.470|66.000|42.03%|
CNW|13:00:01|CINC|Ask|28.480|39.000|36.94%|
ESC|13:00:01|CINC|Ask|17.140|23.400|36.52%|
SSG|13:00:01|EDGX|Ask|61.050|81.070|32.79%|
LNC.PR|13:00:01|NQEX|Bid|290.330|196.350|32.37%|
LNC.PR|13:00:01|NQEX|Bid|290.330|196.350|32.37%|
LNC.PR|13:00:01|NQEX|Bid|290.330|196.350|32.37%|
LNC.PR|13:00:01|NQEX|Bid|290.330|196.350|32.37%|
LNC.PR|13:00:01|NQEX|Bid|290.330|196.350|32.37%|
LNC.PR|13:00:01|NQEX|Bid|290.330|196.350|32.37%|
LNC.PR|13:00:01|NQEX|Bid|290.330|196.350|32.37%|
LNC.PR|13:00:01|NQEX|Bid|290.330|196.350|32.37%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|1726.880|58.39%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:00:01|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2244.940|271.38%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2918.420|382.80%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2918.420|382.80%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2918.420|382.80%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2918.420|382.80%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2918.420|382.80%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2918.420|382.80%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2918.420|382.80%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2918.420|382.80%|
LNC.PR|13:00:01|NQEX|Ask|604.480|2918.420|382.80%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3521.790|482.61%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3521.790|482.61%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3521.790|482.61%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3521.790|482.61%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3521.790|482.61%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3521.790|482.61%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3521.790|482.61%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3521.790|482.61%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3521.790|482.61%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3793.940|527.64%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3793.940|527.64%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3793.940|527.64%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3793.940|527.64%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3793.940|527.64%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3793.940|527.64%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3793.940|527.64%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3793.940|527.64%|
LNC.PR|13:00:01|NQEX|Ask|604.480|3793.940|527.64%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4578.320|657.40%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4578.320|657.40%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4578.320|657.40%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4578.320|657.40%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4578.320|657.40%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4578.320|657.40%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4578.320|657.40%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4578.320|657.40%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4578.320|657.40%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4932.120|715.93%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4932.120|715.93%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4932.120|715.93%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4932.120|715.93%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4932.120|715.93%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4932.120|715.93%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4932.120|715.93%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4932.120|715.93%|
LNC.PR|13:00:01|NQEX|Ask|604.480|4932.120|715.93%|
LNC.PR|13:00:01|NQEX|Ask|604.480|5951.810|884.62%|
LNC.PR|13:00:01|NQEX|Ask|604.480|5951.810|884.62%|
LNC.PR|13:00:01|NQEX|Ask|604.480|5951.810|884.62%|
LNC.PR|13:00:01|NQEX|Ask|604.480|5951.810|884.62%|
LNC.PR|13:00:01|NQEX|Ask|604.480|5951.810|884.62%|
LNC.PR|13:00:01|NQEX|Ask|604.480|5951.810|884.62%|
LNC.PR|13:00:01|NQEX|Ask|604.480|5951.810|884.62%|
LNC.PR|13:00:01|NQEX|Ask|604.480|5951.810|884.62%|
LNC.PR|13:00:01|NQEX|Ask|604.480|5951.810|884.62%|
LNC.PR|13:00:01|NQEX|Ask|604.480|6411.750|960.71%|
LNC.PR|13:00:01|NQEX|Ask|604.480|6411.750|960.71%|
LNC.PR|13:00:01|NQEX|Ask|604.480|6411.750|960.71%|
LNC.PR|13:00:01|NQEX|Ask|604.480|6411.750|960.71%|
LNC.PR|13:00:01|NQEX|Ask|604.480|6411.750|960.71%|
LNC.PR|13:00:01|NQEX|Ask|604.480|6411.750|960.71%|
LNC.PR|13:00:01|NQEX|Ask|604.480|6411.750|960.71%|
LNC.PR|13:00:01|NQEX|Ask|604.480|6411.750|960.71%|
LNC.PR|13:00:01|NQEX|Ask|604.480|6411.750|960.71%|
LNC.PR|13:00:01|NQEX|Ask|604.480|7737.350|1180.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|7737.350|1180.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|7737.350|1180.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|7737.350|1180.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|7737.350|1180.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|7737.350|1180.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|7737.350|1180.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|7737.350|1180.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|7737.350|1180.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|8335.270|1278.92%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|8335.270|1278.92%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|8335.270|1278.92%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|8335.270|1278.92%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|8335.270|1278.92%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|8335.270|1278.92%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|8335.270|1278.92%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|8335.270|1278.92%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|8335.270|1278.92%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10058.550|1564.00%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10835.850|1692.59%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10835.850|1692.59%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10835.850|1692.59%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10835.850|1692.59%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10835.850|1692.59%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10835.850|1692.59%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10835.850|1692.59%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10835.850|1692.59%|
LNC.PR|13:00:01|NQEX|Ask|604.480|10835.850|1692.59%|
LNC.PR|13:00:01|NQEX|Ask|604.480|13076.110|2063.20%|
LNC.PR|13:00:01|NQEX|Ask|604.480|13076.110|2063.20%|
LNC.PR|13:00:01|NQEX|Ask|604.480|13076.110|2063.20%|
LNC.PR|13:00:01|NQEX|Ask|604.480|13076.110|2063.20%|
LNC.PR|13:00:01|NQEX|Ask|604.480|13076.110|2063.20%|
VGK|13:00:01|CINC|Ask|46.480|66.000|42.00%|
NJ|13:00:01|EDGX|Bid|22.840|10.000|56.22%|
VGK|13:00:01|CINC|Ask|46.480|66.000|42.00%|
COBR|13:00:01|PACF|Ask|3.700|6.100|64.86%|
CREG|13:00:01|PACF|Ask|1.580|2.380|50.63%|
LBTYB|13:00:01|PACF|Ask|42.980|736.000|1612.42%|
TWI|13:00:01|PHIL|Ask|20.730|30.690|48.05%|
TSTF|13:00:01|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:00:01|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:00:01|PACF|Ask|2.000|2.950|47.50%|
PANL|13:00:01|EDGE|Ask|25.810|35.780|38.63%|
IOSP|13:00:02|EDGX|Ask|25.470|9999.990|39161.84%|
NAV.PR.D|13:00:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:00:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:00:02|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:00:02|NQEX|Ask|13.890|19.500|40.39%|
RVSN|13:00:02|EDGX|Ask|6.790|9.050|33.28%|
RVSN|13:00:02|EDGX|Ask|6.790|9.050|33.28%|
RVSN|13:00:02|EDGX|Ask|6.790|9.050|33.28%|
VGK|13:00:02|CINC|Ask|46.470|66.000|42.03%|
NAV.PR.D|13:00:02|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|13:00:02|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|13:00:02|NQEX|Bid|13.250|9.000|32.08%|
NAV.PR.D|13:00:02|NQEX|Bid|13.250|9.000|32.08%|
VGK|13:00:02|CINC|Ask|46.460|66.000|42.06%|
ZHNE|13:00:02|EDGX|Bid|1.740|0.450|74.14%|
VGK|13:00:02|CINC|Ask|46.470|66.000|42.03%|
GNOM|13:00:02|EDGX|Ask|7.510|10.000|33.16%|
EXR|13:00:03|PHIL|Ask|19.710|29.680|50.58%|
THTI|13:00:03|PACF|Ask|2.860|3.800|32.87%|
PANL|13:00:03|EDGE|Ask|25.810|35.810|38.74%|
PHC|13:00:03|EDGX|Ask|2.370|3.190|34.60%|
PHC|13:00:03|EDGX|Ask|2.370|3.190|34.60%|
PANL|13:00:03|EDGE|Ask|25.810|35.810|38.74%|
SMN|13:00:03|PHIL|Bid|21.800|11.800|45.87%|
CHCI|13:00:03|PACF|Ask|1.180|1.790|51.69%|
ROM|13:00:03|EDGE|Bid|57.160|37.210|34.90%|
ROM|13:00:03|EDGE|Ask|57.300|77.360|35.01%|
SSG|13:00:03|EDGE|Bid|60.870|40.910|32.79%|
PANL|13:00:03|EDGE|Ask|25.810|35.810|38.74%|
RXL|13:00:03|EDGX|Ask|52.760|71.620|35.75%|
ROM|13:00:03|EDGE|Ask|57.320|77.380|35.00%|
GSM|13:00:03|BOST|Bid|18.580|8.600|53.71%|
SSG|13:00:03|EDGE|Bid|60.870|40.880|32.84%|
SMN|13:00:03|PHIL|Bid|21.800|11.800|45.87%|
SMN|13:00:03|PHIL|Bid|21.800|11.800|45.87%|
SRZ|13:00:03|EDGE|Ask|7.060|17.040|141.36%|
VGK|13:00:03|CINC|Ask|46.480|66.000|42.00%|
VGK|13:00:03|CINC|Ask|46.480|66.000|42.00%|
ROM|13:00:03|EDGE|Ask|57.320|77.390|35.01%|
BRKL|13:00:03|CINC|Ask|8.410|11.700|39.12%|
VIA.B|13:00:03|BATY|Bid|44.610|1.000|97.76%|
RIMM|13:00:03|CINC|Ask|23.930|83.800|250.19%|
VPRT|13:00:03|CINC|Ask|28.140|49.940|77.47%|
CECO|13:00:03|CINC|Ask|17.840|24.700|38.45%|
BAH|13:00:03|BATY|Bid|16.540|6.560|60.34%|
EXR|13:00:03|PHIL|Ask|19.710|29.690|50.63%|
EXR|13:00:03|PHIL|Ask|19.710|29.690|50.63%|
EXR|13:00:03|PHIL|Ask|19.710|29.690|50.63%|
NPTN|13:00:03|CINC|Bid|6.530|3.970|39.20%|
SOA|13:00:03|CINC|Ask|17.760|24.000|35.14%|
ROM|13:00:03|EDGE|Bid|57.240|37.260|34.91%|
ROM|13:00:03|EDGE|Ask|57.350|77.410|34.98%|
ROICU|13:00:03|NQEX|Ask|12.140|16.790|38.30%|
ROICU|13:00:03|NQEX|Ask|12.140|16.790|38.30%|
ROICU|13:00:03|NQEX|Ask|12.140|16.790|38.30%|
ROICU|13:00:03|NQEX|Ask|12.140|16.790|38.30%|
ROICU|13:00:03|NQEX|Ask|12.140|16.790|38.30%|
BRKL|13:00:03|CINC|Ask|8.410|11.700|39.12%|
ROICU|13:00:03|NQEX|Ask|11.860|15.780|33.05%|
ROICU|13:00:03|NQEX|Ask|11.860|15.780|33.05%|
ROICU|13:00:03|NQEX|Ask|11.860|15.780|33.05%|
ROICU|13:00:03|NQEX|Ask|11.860|15.780|33.05%|
ROICU|13:00:03|NQEX|Ask|11.860|15.780|33.05%|
OC.WS.B|13:00:03|EDGX|Ask|1.600|2.840|77.50%|
VIA.B|13:00:03|BATY|Bid|44.620|1.000|97.76%|
BRKL|13:00:03|CINC|Ask|8.410|11.700|39.12%|
FMS.PR|13:00:03|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|13:00:03|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|13:00:03|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|13:00:03|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|13:00:03|NQEX|Ask|58.140|78.520|35.05%|
BAS|13:00:03|CINC|Ask|25.830|35.000|35.50%|
VYFC|13:00:03|PACF|Bid|4.800|2.520|47.50%|
SOA|13:00:04|CINC|Ask|17.770|24.000|35.06%|
EXH|13:00:04|CINC|Ask|12.520|22.360|78.59%|
LNC.PR|13:00:04|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|13:00:04|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|13:00:04|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|13:00:04|NQEX|Ask|604.800|850.820|40.68%|
TAM|13:00:04|EDGX|Ask|16.750|24.870|48.48%|
LNC.PR|13:00:04|NQEX|Bid|290.650|196.240|32.48%|
LNC.PR|13:00:04|NQEX|Bid|290.650|196.240|32.48%|
LNC.PR|13:00:04|NQEX|Bid|290.650|196.240|32.48%|
LNC.PR|13:00:04|NQEX|Bid|290.650|196.240|32.48%|
SAA|13:00:04|EDGX|Ask|41.080|68.000|65.53%|
PANL|13:00:04|EDGE|Ask|25.810|35.810|38.74%|
PKB|13:00:04|EDGX|Ask|11.170|15.000|34.29%|
ROM|13:00:04|EDGE|Ask|57.350|77.430|35.01%|
SSG|13:00:04|EDGX|Ask|61.010|80.950|32.68%|
PGI|13:00:04|CINC|Bid|8.090|5.000|38.20%|
PANL|13:00:04|EDGE|Ask|25.810|35.810|38.74%|
PZI|13:00:04|EDGX|Ask|10.350|14.000|35.27%|
GSM|13:00:04|BOST|Bid|18.590|8.600|53.74%|
LNC.PR|13:00:04|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:00:04|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:00:04|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:00:04|NQEX|Bid|300.650|203.460|32.33%|
PANL|13:00:04|EDGE|Ask|25.810|35.810|38.74%|
GSM|13:00:04|BOST|Bid|18.590|8.600|53.74%|
BRKL|13:00:04|CINC|Ask|8.430|11.700|38.79%|
BRKL|13:00:04|CINC|Ask|8.430|11.700|38.79%|
SWFT|13:00:04|EDGX|Ask|9.170|12.500|36.31%|
CWB|13:00:04|CINC|Bid|37.790|18.000|52.37%|
GSM|13:00:04|BOST|Bid|18.600|8.620|53.66%|
PKB|13:00:04|EDGX|Ask|11.170|15.000|34.29%|
ROM|13:00:04|EDGE|Ask|57.390|77.470|34.99%|
SAA|13:00:04|EDGX|Ask|41.080|68.000|65.53%|
USG|13:00:04|PHIL|Ask|9.810|19.810|101.94%|
RGNC|13:00:04|BATY|Ask|23.540|33.520|42.40%|
RGNC|13:00:04|BATY|Ask|23.540|33.520|42.40%|
RGNC|13:00:04|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:04|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:04|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:04|BATY|Ask|23.550|33.520|42.34%|
LBTYB|13:00:04|PACF|Ask|42.970|735.990|1612.80%|
IBIO|13:00:04|PACF|Ask|2.270|3.000|32.16%|
RGNC|13:00:04|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:04|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:04|BATY|Ask|23.550|33.520|42.34%|
SILC|13:00:04|PACF|Ask|16.440|22.000|33.82%|
RGNC|13:00:04|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:04|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:04|BATY|Ask|23.550|33.520|42.34%|
GDP|13:00:04|CINC|Bid|18.440|12.000|34.92%|
NJ|13:00:04|EDGX|Bid|22.840|10.000|56.22%|
NJ|13:00:04|EDGX|Bid|22.840|10.000|56.22%|
BBEP|13:00:04|BOST|Ask|17.120|27.110|58.35%|
LGI|13:00:05|PACF|Bid|13.890|8.190|41.04%|
RGNC|13:00:05|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:05|BATY|Ask|23.550|33.520|42.34%|
CRRC|13:00:05|CINC|Ask|9.100|12.630|38.79%|
VGK|13:00:05|CINC|Ask|46.500|66.000|41.94%|
VGK|13:00:05|CINC|Ask|46.500|66.000|41.94%|
EDGW|13:00:05|PACF|Ask|2.350|3.240|37.87%|
RGNC|13:00:05|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:05|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:05|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:05|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:05|BATY|Ask|23.550|33.520|42.34%|
VGK|13:00:05|CINC|Ask|46.510|66.000|41.90%|
SSG|13:00:05|EDGE|Ask|60.940|80.930|32.80%|
ROM|13:00:05|EDGE|Ask|57.390|77.460|34.97%|
SSG|13:00:05|EDGX|Ask|60.940|80.930|32.80%|
VGK|13:00:05|CINC|Ask|46.520|66.000|41.87%|
VGK|13:00:05|CINC|Ask|46.520|66.000|41.87%|
VGK|13:00:05|CINC|Ask|46.520|66.000|41.87%|
EWSM|13:00:05|NQEX|Ask|29.660|9999.000|33612.07%|
EWSM|13:00:05|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:00:05|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:00:05|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:00:05|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:00:05|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:00:05|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:00:05|NQEX|Ask|28.000|9999.000|35610.71%|
VGK|13:00:05|CINC|Ask|46.510|66.000|41.90%|
VGK|13:00:05|CINC|Ask|46.520|66.000|41.87%|
RGNC|13:00:05|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:05|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:05|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:05|BATY|Ask|23.550|33.520|42.34%|
VGK|13:00:06|CINC|Ask|46.510|66.000|41.90%|
VGK|13:00:06|CINC|Ask|46.520|66.000|41.87%|
VGK|13:00:06|CINC|Ask|46.510|66.000|41.90%|
VGK|13:00:06|CINC|Ask|46.510|66.000|41.90%|
ROM|13:00:06|EDGE|Bid|57.280|37.300|34.88%|
ROM|13:00:06|EDGE|Ask|57.390|77.450|34.95%|
RJI|13:00:06|CINC|Ask|9.010|13.500|49.83%|
RJI|13:00:06|CINC|Ask|9.010|13.500|49.83%|
RJI|13:00:06|CINC|Ask|9.010|13.500|49.83%|
BAS|13:00:06|CINC|Bid|25.800|7.000|72.87%|
EIPO|13:00:06|NQEX|Ask|20.660|9999.000|48297.87%|
ROM|13:00:06|EDGE|Bid|57.280|37.300|34.88%|
ROM|13:00:06|EDGE|Ask|57.390|77.450|34.95%|
VGK|13:00:06|CINC|Ask|46.520|66.000|41.87%|
PANL|13:00:06|EDGE|Ask|25.810|35.810|38.74%|
XEC|13:00:06|CINC|Ask|69.540|92.000|32.30%|
EWSM|13:00:06|NQEX|Bid|25.650|0.010|99.96%|
PANL|13:00:06|EDGE|Ask|25.810|35.810|38.74%|
EWSM|13:00:06|NQEX|Bid|27.290|17.960|34.19%|
EWSM|13:00:06|NQEX|Bid|27.290|17.960|34.19%|
EWSM|13:00:06|NQEX|Bid|27.290|17.960|34.19%|
EWSM|13:00:06|NQEX|Bid|27.290|17.960|34.19%|
EWSM|13:00:06|NQEX|Bid|27.290|17.960|34.19%|
EWSM|13:00:06|NQEX|Bid|27.290|17.960|34.19%|
EWSM|13:00:06|NQEX|Bid|27.290|0.010|99.96%|
VGK|13:00:06|CINC|Ask|46.530|66.000|41.84%|
VGK|13:00:06|CINC|Ask|46.520|66.000|41.87%|
SAA|13:00:06|EDGX|Ask|41.080|68.000|65.53%|
ROM|13:00:06|EDGE|Bid|57.280|37.300|34.88%|
VGK|13:00:06|CINC|Ask|46.520|66.000|41.87%|
PANL|13:00:06|EDGE|Ask|25.810|35.810|38.74%|
ORI|13:00:06|PHIL|Ask|9.880|19.880|101.21%|
ROM|13:00:06|EDGE|Bid|57.280|37.310|34.86%|
VGK|13:00:06|CINC|Ask|46.520|66.000|41.87%|
KWR|13:00:06|CINC|Ask|33.810|46.000|36.05%|
LHB|13:00:06|EDGX|Bid|22.830|14.670|35.74%|
OC.WS.B|13:00:06|EDGX|Ask|1.610|2.840|76.40%|
LHB|13:00:06|EDGX|Bid|22.820|14.670|35.71%|
VGK|13:00:06|CINC|Ask|46.530|66.000|41.84%|
FMS.PR|13:00:06|NQEX|Ask|58.220|78.500|34.83%|
FMS.PR|13:00:06|NQEX|Ask|58.220|78.500|34.83%|
FMS.PR|13:00:06|NQEX|Ask|58.220|78.500|34.83%|
FMS.PR|13:00:06|NQEX|Ask|58.220|78.500|34.83%|
FMS.PR|13:00:06|NQEX|Ask|58.220|78.500|34.83%|
FMS.PR|13:00:06|NQEX|Ask|58.220|78.500|34.83%|
FMS.PR|13:00:06|NQEX|Ask|58.220|78.500|34.83%|
FMS.PR|13:00:06|NQEX|Ask|58.220|78.500|34.83%|
FMS.PR|13:00:06|NQEX|Ask|58.220|78.500|34.83%|
FMS.PR|13:00:06|NQEX|Ask|58.220|78.500|34.83%|
FMS.PR|13:00:06|NQEX|Ask|58.220|78.500|34.83%|
GSM|13:00:06|BOST|Bid|18.600|8.620|53.66%|
AZPN|13:00:06|BATY|Bid|14.340|4.350|69.67%|
XEC|13:00:06|CINC|Ask|69.630|92.000|32.13%|
RGNC|13:00:06|BATY|Ask|23.540|33.520|42.40%|
XEC|13:00:06|CINC|Ask|69.630|92.000|32.13%|
OLN|13:00:07|PHIL|Ask|19.680|29.680|50.81%|
COBR|13:00:07|PACF|Ask|3.700|6.100|64.86%|
GGS|13:00:07|CINC|Ask|13.340|17.980|34.78%|
EGAS|13:00:07|PACF|Bid|11.060|5.600|49.37%|
EGAS|13:00:07|PACF|Bid|11.060|5.600|49.37%|
EGAS|13:00:07|PACF|Bid|11.060|5.600|49.37%|
EGAS|13:00:07|PACF|Bid|11.060|5.600|49.37%|
EGAS|13:00:07|PACF|Bid|11.060|5.600|49.37%|
LNC.PR|13:00:07|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|13:00:07|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|13:00:07|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|13:00:07|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|13:00:07|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:00:07|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:00:07|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:00:07|NQEX|Bid|301.130|203.800|32.32%|
DRC|13:00:07|EDGX|Ask|42.030|58.890|40.11%|
VGK|13:00:07|CINC|Ask|46.520|66.000|41.87%|
PANL|13:00:07|BOST|Ask|25.810|35.820|38.78%|
VE|13:00:07|PHIL|Bid|15.860|5.870|62.99%|
EIPO|13:00:07|NQEX|Ask|20.670|9999.000|48274.46%|
VELT|13:00:07|BOST|Ask|12.900|22.860|77.21%|
EWSM|13:00:07|NQEX|Ask|29.710|9999.000|33555.33%|
EWSM|13:00:07|NQEX|Ask|28.010|38.620|37.88%|
EWSM|13:00:07|NQEX|Ask|28.010|38.620|37.88%|
EWSM|13:00:07|NQEX|Ask|28.010|38.620|37.88%|
EWSM|13:00:07|NQEX|Ask|28.010|38.620|37.88%|
EWSM|13:00:07|NQEX|Ask|28.010|38.620|37.88%|
EWSM|13:00:07|NQEX|Ask|28.010|38.620|37.88%|
EWSM|13:00:07|NQEX|Ask|28.010|9999.000|35597.97%|
JRCC|13:00:07|CINC|Ask|15.030|22.200|47.70%|
LHB|13:00:07|EDGX|Bid|22.810|14.670|35.69%|
LBTYB|13:00:07|PACF|Ask|42.980|736.040|1612.52%|
DVD|13:00:08|PACF|Ask|1.650|3.500|112.12%|
GSM|13:00:08|BOST|Bid|18.600|8.620|53.66%|
VGK|13:00:08|CINC|Ask|46.520|66.000|41.87%|
ALTE|13:00:08|BATY|Bid|19.660|9.690|50.71%|
VIA.B|13:00:08|BATY|Bid|44.640|1.000|97.76%|
A|13:00:08|CINC|Ask|37.170|49.500|33.17%|
SSG|13:00:08|EDGX|Ask|60.910|80.860|32.75%|
LHB|13:00:08|EDGX|Bid|22.810|14.670|35.69%|
SAA|13:00:08|EDGX|Ask|41.150|68.000|65.25%|
ROM|13:00:08|EDGE|Ask|57.420|77.490|34.95%|
VGK|13:00:08|CINC|Ask|46.540|66.000|41.81%|
A|13:00:08|CINC|Ask|37.170|49.500|33.17%|
SAA|13:00:08|EDGX|Ask|41.150|68.000|65.25%|
SSG|13:00:08|EDGE|Bid|60.750|40.750|32.92%|
ALTE|13:00:08|BATY|Bid|19.660|9.690|50.71%|
ROM|13:00:08|EDGE|Bid|57.330|37.330|34.89%|
ROM|13:00:08|EDGE|Bid|57.330|37.330|34.89%|
ROM|13:00:08|EDGE|Ask|57.420|77.500|34.97%|
LHB|13:00:08|EDGX|Bid|22.810|14.670|35.69%|
ARII|13:00:08|CINC|Ask|18.310|27.500|50.19%|
ROM|13:00:08|EDGE|Bid|57.330|37.330|34.89%|
ROM|13:00:08|EDGE|Ask|57.420|77.520|35.01%|
CVO|13:00:08|CINC|Ask|4.740|6.410|35.23%|
ROM|13:00:08|EDGE|Ask|57.420|77.520|35.01%|
ROM|13:00:08|EDGE|Bid|57.330|37.370|34.82%|
ROM|13:00:08|EDGE|Ask|57.420|77.520|35.01%|
A|13:00:08|CINC|Ask|37.170|49.500|33.17%|
ROM|13:00:08|EDGE|Bid|57.330|37.370|34.82%|
PKB|13:00:08|EDGX|Ask|11.170|15.000|34.29%|
PKB|13:00:08|EDGX|Ask|11.170|15.000|34.29%|
VIA.B|13:00:08|BATY|Bid|44.650|1.000|97.76%|
PZI|13:00:08|EDGX|Ask|10.350|14.000|35.27%|
RXL|13:00:08|EDGX|Ask|52.950|71.620|35.26%|
PZI|13:00:08|EDGX|Ask|10.350|14.000|35.27%|
BRKL|13:00:08|CINC|Ask|8.420|11.700|38.95%|
VELT|13:00:08|BOST|Ask|12.900|22.860|77.21%|
ROM|13:00:08|EDGE|Ask|57.460|77.550|34.96%|
YANG|13:00:08|EDGX|Bid|17.960|12.180|32.18%|
SSG|13:00:08|EDGE|Bid|60.710|40.730|32.91%|
GSM|13:00:08|BOST|Bid|18.610|8.620|53.68%|
GSM|13:00:08|BOST|Bid|18.620|8.620|53.71%|
GSM|13:00:08|BOST|Bid|18.620|8.640|53.60%|
VE|13:00:08|PHIL|Bid|15.860|5.870|62.99%|
LHB|13:00:08|EDGX|Bid|22.810|14.670|35.69%|
VE|13:00:08|PHIL|Bid|15.860|5.870|62.99%|
VELT|13:00:08|BOST|Ask|12.900|22.860|77.21%|
GSM|13:00:08|BOST|Bid|18.620|8.640|53.60%|
DLBS|13:00:08|EDGX|Bid|42.040|0.040|99.90%|
EWSM|13:00:08|NQEX|Bid|27.300|0.010|99.96%|
CAR|13:00:08|CINC|Bid|13.810|6.650|51.85%|
EXH|13:00:08|CINC|Ask|12.550|22.360|78.17%|
PSS|13:00:08|PHIL|Bid|10.670|0.650|93.91%|
TX|13:00:08|CINC|Ask|24.980|32.990|32.07%|
CIE|13:00:08|CINC|Ask|10.090|13.400|32.80%|
JRCC|13:00:08|CINC|Ask|15.040|22.200|47.61%|
FII|13:00:08|CINC|Ask|19.870|26.500|33.37%|
FOC|13:00:08|BATS|Ask|28.470|37.710|32.46%|
LACO|13:00:08|BATS|Ask|2.190|2.910|32.88%|
PSS|13:00:08|PHIL|Bid|10.670|0.650|93.91%|
PSS|13:00:08|PHIL|Bid|10.670|0.650|93.91%|
EWSM|13:00:08|NQEX|Ask|28.020|9999.000|35585.22%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|38.590|37.72%|
EWSM|13:00:08|NQEX|Ask|28.020|9999.000|35585.22%|
VIA.B|13:00:08|BATY|Bid|44.670|1.000|97.76%|
MERR|13:00:08|PACF|Ask|2.360|3.150|33.47%|
VIA.B|13:00:08|BATY|Bid|44.680|1.000|97.76%|
LHB|13:00:08|EDGX|Bid|22.780|14.670|35.60%|
LHB|13:00:08|EDGX|Bid|22.780|14.670|35.60%|
PSS|13:00:08|PHIL|Bid|10.670|0.650|93.91%|
PSS|13:00:08|PHIL|Bid|10.670|0.650|93.91%|
PSS|13:00:08|PHIL|Bid|10.670|0.650|93.91%|
QQQ|13:00:08|CINC|Bid|54.380|24.150|55.59%|
VGK|13:00:08|CINC|Ask|46.550|66.000|41.78%|
QQQ|13:00:08|CINC|Bid|54.380|24.150|55.59%|
QQQ|13:00:08|CINC|Bid|54.380|24.150|55.59%|
VGK|13:00:08|CINC|Ask|46.540|66.000|41.81%|
BFSB|13:00:08|CINC|Bid|0.800|0.300|62.50%|
EXR|13:00:08|PHIL|Ask|19.740|29.710|50.51%|
NDN|13:00:08|CINC|Ask|17.690|30.000|69.59%|
VGK|13:00:08|CINC|Ask|46.550|66.000|41.78%|
NAV.PR.D|13:00:08|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|13:00:08|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|13:00:08|NQEX|Bid|13.480|9.000|33.23%|
NAV.PR.D|13:00:08|NQEX|Bid|13.480|9.000|33.23%|
VGK|13:00:08|CINC|Ask|46.540|66.000|41.81%|
RGNC|13:00:08|BATY|Ask|23.540|33.520|42.40%|
RGNC|13:00:08|BATY|Ask|23.540|33.520|42.40%|
VGK|13:00:08|CINC|Ask|46.550|66.000|41.78%|
RGNC|13:00:08|BATY|Ask|23.540|33.520|42.40%|
RGNC|13:00:08|BATY|Ask|23.540|33.520|42.40%|
RGNC|13:00:08|BATY|Ask|23.540|33.520|42.40%|
PSS|13:00:08|PHIL|Bid|10.670|0.650|93.91%|
PSS|13:00:08|PHIL|Bid|10.670|0.650|93.91%|
PKB|13:00:08|EDGX|Ask|11.200|15.000|33.93%|
ORN|13:00:08|EDGX|Ask|6.110|10.000|63.67%|
AZPN|13:00:08|BATY|Bid|14.360|4.350|69.71%|
SSG|13:00:08|EDGX|Ask|60.880|80.790|32.70%|
SSG|13:00:08|EDGX|Ask|60.880|80.790|32.70%|
ROM|13:00:08|EDGE|Ask|57.460|77.580|35.02%|
REW|13:00:08|EDGX|Ask|62.550|100.000|59.87%|
GSM|13:00:08|BOST|Bid|18.610|8.640|53.57%|
ROM|13:00:08|EDGE|Bid|57.380|37.410|34.80%|
LHB|13:00:08|EDGX|Bid|22.770|14.670|35.57%|
ROM|13:00:08|EDGE|Bid|57.380|37.420|34.79%|
PSS|13:00:08|PHIL|Bid|10.670|0.650|93.91%|
PSS|13:00:08|PHIL|Bid|10.670|0.650|93.91%|
YANG|13:00:08|EDGX|Bid|17.950|12.180|32.14%|
SSG|13:00:08|EDGE|Ask|60.850|80.800|32.79%|
SRZ|13:00:08|EDGE|Ask|7.060|17.060|141.64%|
PSS|13:00:08|PHIL|Bid|10.670|0.650|93.91%|
VGK|13:00:08|CINC|Ask|46.570|66.000|41.72%|
VE|13:00:08|PHIL|Bid|15.860|5.870|62.99%|
VE|13:00:08|PHIL|Bid|15.860|5.870|62.99%|
CIE|13:00:08|CINC|Ask|10.090|13.400|32.80%|
CPWM|13:00:08|CINC|Bid|7.440|5.000|32.80%|
YANG|13:00:08|EDGX|Bid|17.940|12.180|32.11%|
VE|13:00:09|PHIL|Bid|15.860|5.870|62.99%|
BONT|13:00:08|CINC|Ask|7.810|10.500|34.44%|
EWSM|13:00:08|NQEX|Bid|25.670|0.010|99.96%|
WNR|13:00:09|CINC|Ask|14.580|22.000|50.89%|
VELT|13:00:09|BATY|Ask|12.900|22.870|77.29%|
VELT|13:00:09|EDGE|Ask|12.900|22.870|77.29%|
CECO|13:00:09|CINC|Ask|17.860|24.700|38.30%|
EWSM|13:00:09|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:00:09|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:00:09|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:00:09|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:00:09|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:00:09|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:00:09|NQEX|Bid|27.310|0.010|99.96%|
AZPN|13:00:09|BATY|Bid|14.360|4.350|69.71%|
FR|13:00:09|CINC|Ask|9.400|12.440|32.34%|
BRKL|13:00:09|CINC|Ask|8.420|11.700|38.95%|
TBI|13:00:09|CINC|Ask|13.910|21.850|57.08%|
BFSB|13:00:09|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:00:09|CINC|Ask|0.833|1.650|98.06%|
AWC|13:00:09|EDGX|Bid|7.620|4.000|47.51%|
BAH|13:00:09|BATY|Bid|16.550|6.580|60.24%|
EWSM|13:00:09|NQEX|Ask|29.700|9999.000|33566.67%|
EWSM|13:00:09|NQEX|Ask|28.030|38.610|37.75%|
EWSM|13:00:09|NQEX|Ask|28.030|38.610|37.75%|
EWSM|13:00:09|NQEX|Ask|28.030|38.610|37.75%|
EWSM|13:00:09|NQEX|Ask|28.030|38.610|37.75%|
EWSM|13:00:09|NQEX|Ask|28.030|38.610|37.75%|
EWSM|13:00:09|NQEX|Ask|28.030|38.610|37.75%|
EWSM|13:00:09|NQEX|Ask|28.030|9999.000|35572.49%|
FII|13:00:09|CINC|Ask|19.870|26.500|33.37%|
FSGI|13:00:09|PACF|Ask|0.390|2.820|623.08%|
AAWW|13:00:09|CINC|Ask|45.000|64.000|42.22%|
NDN|13:00:09|CINC|Ask|17.700|30.000|69.49%|
BAH|13:00:09|BATY|Bid|16.550|6.580|60.24%|
VGK|13:00:09|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:09|CINC|Ask|46.560|66.000|41.75%|
EIPO|13:00:09|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|13:00:09|CINC|Ask|46.560|66.000|41.75%|
YANG|13:00:09|EDGX|Bid|17.930|12.180|32.07%|
RGNC|13:00:09|BATY|Ask|23.550|33.520|42.34%|
SOA|13:00:09|CINC|Ask|17.780|24.000|34.98%|
DCA|13:00:09|PACF|Ask|3.420|5.100|49.12%|
VGK|13:00:09|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:09|CINC|Ask|46.560|66.000|41.75%|
TSLA|13:00:09|BATY|Bid|23.790|13.830|41.87%|
VGK|13:00:09|CINC|Ask|46.550|66.000|41.78%|
SSG|13:00:09|EDGE|Bid|60.640|40.660|32.95%|
EDS|13:00:09|PACF|Ask|4.500|12.920|187.11%|
MUSA|13:00:09|CINC|Ask|14.210|20.250|42.51%|
VELT|13:00:09|BATY|Ask|12.880|22.870|77.56%|
VELT|13:00:09|BATY|Ask|12.880|22.870|77.56%|
VELT|13:00:09|EDGE|Ask|12.880|22.870|77.56%|
BKS|13:00:09|CINC|Bid|15.510|10.000|35.53%|
EDS|13:00:09|PACF|Ask|4.500|12.920|187.11%|
NJ|13:00:09|EDGX|Bid|22.840|10.000|56.22%|
NJ|13:00:09|EDGX|Bid|22.840|10.000|56.22%|
TSLA|13:00:09|BATY|Bid|23.790|13.830|41.87%|
VGK|13:00:09|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:09|CINC|Ask|46.550|66.000|41.78%|
BBGI|13:00:09|PACF|Ask|4.400|6.300|43.18%|
VGK|13:00:09|CINC|Ask|46.560|66.000|41.75%|
CCGM|13:00:09|PACF|Ask|0.890|2.500|180.90%|
FEIM|13:00:09|PACF|Bid|9.250|3.500|62.16%|
TSLA|13:00:09|BATY|Bid|23.780|13.830|41.84%|
BRKL|13:00:09|CINC|Ask|8.420|11.700|38.95%|
VGK|13:00:09|CINC|Ask|46.540|66.000|41.81%|
FWDI|13:00:09|NQEX|Bid|21.130|0.010|99.95%|
FWDI|13:00:09|NQEX|Bid|22.480|14.800|34.16%|
FWDI|13:00:09|NQEX|Bid|22.480|14.800|34.16%|
FWDI|13:00:09|NQEX|Bid|22.480|14.800|34.16%|
FWDI|13:00:09|NQEX|Bid|22.480|14.800|34.16%|
FWDI|13:00:09|NQEX|Bid|22.480|14.800|34.16%|
FWDI|13:00:09|NQEX|Bid|22.480|14.800|34.16%|
FWDI|13:00:09|NQEX|Bid|22.480|0.010|99.96%|
DCA|13:00:09|PACF|Ask|3.420|5.100|49.12%|
SHS|13:00:09|CINC|Ask|40.550|60.000|47.97%|
OC.WS.B|13:00:09|EDGX|Ask|1.630|2.840|74.23%|
RGNC|13:00:09|BATY|Ask|23.550|33.510|42.29%|
ALTE|13:00:09|BATY|Bid|19.680|9.690|50.76%|
FMS.PR|13:00:09|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|13:00:09|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|13:00:09|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|13:00:09|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|13:00:09|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|13:00:09|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|13:00:09|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|13:00:09|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|13:00:09|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|13:00:09|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|13:00:09|NQEX|Ask|58.210|78.610|35.05%|
SOA|13:00:09|CINC|Ask|17.780|24.000|34.98%|
GRRF|13:00:09|PACF|Ask|1.930|2.600|34.72%|
BKS|13:00:10|CINC|Bid|15.520|10.000|35.57%|
GSM|13:00:09|BOST|Bid|18.610|8.660|53.47%|
PMTI|13:00:09|CINC|Ask|8.830|11.800|33.64%|
DEI|13:00:10|PHIL|Ask|17.620|27.620|56.75%|
WX|13:00:10|CINC|Ask|14.150|19.500|37.81%|
DEI|13:00:10|PHIL|Ask|17.620|27.620|56.75%|
DEI|13:00:10|PHIL|Ask|17.620|27.620|56.75%|
LHB|13:00:10|EDGX|Bid|22.750|14.670|35.52%|
CBOE|13:00:10|BATY|Bid|22.480|12.510|44.35%|
RGNC|13:00:10|BATY|Ask|23.550|33.520|42.34%|
PETD|13:00:10|CINC|Ask|29.820|42.550|42.69%|
WNR|13:00:10|CINC|Ask|14.590|22.000|50.79%|
BSFT|13:00:10|BOST|Bid|23.000|12.990|43.52%|
GEX|13:00:10|CINC|Bid|15.290|8.000|47.68%|
BSFT|13:00:10|BOST|Bid|23.000|12.990|43.52%|
CIE|13:00:10|EDGX|Ask|10.090|17.000|68.48%|
CIE|13:00:10|EDGX|Ask|10.090|17.000|68.48%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
LNC.PR|13:00:10|NQEX|Ask|605.600|884.780|46.10%|
BSFT|13:00:10|BOST|Bid|23.000|12.990|43.52%|
EWSM|13:00:10|NQEX|Bid|25.650|0.010|99.96%|
DEI|13:00:10|PHIL|Ask|17.620|27.620|56.75%|
EWSM|13:00:10|NQEX|Bid|27.320|17.960|34.26%|
EWSM|13:00:10|NQEX|Bid|27.320|17.960|34.26%|
EWSM|13:00:10|NQEX|Bid|27.320|17.960|34.26%|
EWSM|13:00:10|NQEX|Bid|27.320|17.960|34.26%|
EWSM|13:00:10|NQEX|Bid|27.320|17.960|34.26%|
FSGI|13:00:10|PACF|Ask|0.390|2.820|623.08%|
NJ|13:00:10|EDGX|Bid|22.870|10.000|56.27%|
LNC.PR|13:00:10|NQEX|Bid|291.450|196.800|32.48%|
LNC.PR|13:00:10|NQEX|Bid|291.450|196.800|32.48%|
LNC.PR|13:00:10|NQEX|Bid|291.450|196.800|32.48%|
LNC.PR|13:00:10|NQEX|Bid|291.450|196.800|32.48%|
EWSM|13:00:10|NQEX|Bid|27.320|17.960|34.26%|
EWSM|13:00:10|NQEX|Bid|27.320|0.010|99.96%|
LNC.PR|13:00:10|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:00:10|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:00:10|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:00:10|NQEX|Bid|301.450|204.020|32.32%|
VGK|13:00:10|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:10|CINC|Ask|46.560|66.000|41.75%|
CIE|13:00:10|EDGX|Ask|10.100|17.000|68.32%|
TRBR|13:00:10|PACF|Ask|1.390|3.000|115.83%|
DEI|13:00:10|PHIL|Ask|17.620|27.620|56.75%|
DEI|13:00:10|PHIL|Ask|17.620|27.620|56.75%|
VGK|13:00:10|CINC|Ask|46.570|66.000|41.72%|
DEI|13:00:10|PHIL|Ask|17.620|27.620|56.75%|
AACOW|13:00:10|PACF|Ask|0.450|0.650|44.44%|
BCAR|13:00:10|PACF|Ask|0.980|1.730|76.53%|
API|13:00:10|PACF|Bid|1.020|0.010|99.02%|
BFSB|13:00:10|PACF|Bid|0.800|0.500|37.49%|
XEC|13:00:10|CINC|Ask|69.630|92.000|32.13%|
RMD|13:00:10|PHIL|Bid|29.040|19.020|34.50%|
VGK|13:00:10|CINC|Ask|46.570|66.000|41.72%|
VGK|13:00:10|CINC|Ask|46.570|66.000|41.72%|
VGK|13:00:10|CINC|Ask|46.570|66.000|41.72%|
ADUS|13:00:10|PACF|Ask|4.650|6.970|49.89%|
LHB|13:00:10|EDGX|Bid|22.740|14.670|35.49%|
XEC|13:00:10|CINC|Ask|69.630|92.000|32.13%|
XEC|13:00:10|CINC|Ask|69.630|92.000|32.13%|
KNX|13:00:10|CINC|Ask|14.980|19.950|33.18%|
SSG|13:00:10|EDGX|Ask|60.820|80.790|32.83%|
OFC|13:00:10|PHIL|Ask|26.810|36.780|37.19%|
SSG|13:00:10|EDGE|Ask|60.820|80.790|32.83%|
LBTYB|13:00:10|PACF|Ask|42.980|736.060|1612.56%|
RGNC|13:00:10|BATY|Ask|23.550|33.520|42.34%|
RGNC|13:00:10|BATY|Ask|23.550|33.520|42.34%|
EPIQ|13:00:10|EDGX|Ask|12.640|17.000|34.49%|
VGK|13:00:10|CINC|Ask|46.570|66.000|41.72%|
LRY|13:00:10|BATY|Ask|29.760|39.760|33.60%|
SWFT|13:00:10|EDGX|Ask|9.170|12.500|36.31%|
FR|13:00:10|CINC|Ask|9.410|12.440|32.20%|
VGK|13:00:10|CINC|Ask|46.570|66.000|41.72%|
RGNC|13:00:10|BATY|Ask|23.550|33.520|42.34%|
RBCN|13:00:10|BOST|Ask|12.860|22.870|77.84%|
IRF|13:00:11|CINC|Ask|22.540|29.950|32.87%|
XEC|13:00:11|CINC|Ask|69.630|92.000|32.13%|
GDP|13:00:11|CINC|Bid|18.450|12.000|34.96%|
VGK|13:00:11|CINC|Ask|46.560|66.000|41.75%|
BAS|13:00:11|PHIL|Bid|25.830|15.840|38.68%|
DEI|13:00:11|PHIL|Ask|17.620|27.620|56.75%|
SSG|13:00:11|EDGE|Bid|60.620|40.630|32.98%|
SWFT|13:00:11|EDGX|Ask|9.190|12.500|36.02%|
PNFP|13:00:11|CINC|Ask|14.160|32.000|125.99%|
RBCN|13:00:11|BOST|Ask|12.860|22.870|77.84%|
RBCN|13:00:11|BOST|Ask|12.860|22.870|77.84%|
SAIA|13:00:11|CINC|Ask|14.080|19.000|34.94%|
SVNT|13:00:11|CINC|Ask|4.400|7.950|80.68%|
FR|13:00:11|CINC|Ask|9.410|12.440|32.20%|
RBCN|13:00:11|BOST|Ask|12.860|22.870|77.84%|
SSG|13:00:11|EDGX|Ask|60.790|80.790|32.90%|
ROCK|13:00:11|CINC|Ask|9.040|12.500|38.27%|
IN|13:00:11|EDGX|Ask|7.740|11.180|44.44%|
VGK|13:00:11|CINC|Ask|46.560|66.000|41.75%|
OFC|13:00:11|PHIL|Ask|26.810|36.780|37.19%|
OFC|13:00:11|PHIL|Ask|26.810|36.780|37.19%|
SSG|13:00:11|EDGX|Ask|60.790|80.770|32.87%|
SSG|13:00:11|EDGE|Ask|60.790|80.770|32.87%|
IN|13:00:11|EDGX|Ask|7.740|11.180|44.44%|
IN|13:00:11|CINC|Ask|7.740|11.150|44.06%|
ALTE|13:00:11|BATY|Bid|19.690|9.690|50.79%|
AMPE|13:00:11|EDGX|Ask|6.010|10.000|66.39%|
FFCH|13:00:11|CINC|Ask|7.470|10.820|44.85%|
YANG|13:00:11|EDGX|Bid|17.920|12.180|32.03%|
VGK|13:00:11|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:11|CINC|Ask|46.560|66.000|41.75%|
TAM|13:00:11|EDGX|Ask|16.800|24.870|48.04%|
VGK|13:00:11|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:11|CINC|Ask|46.560|66.000|41.75%|
VE|13:00:12|PHIL|Bid|15.860|5.870|62.99%|
VE|13:00:12|PHIL|Bid|15.860|5.870|62.99%|
VGK|13:00:12|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:12|CINC|Ask|46.560|66.000|41.75%|
ROM|13:00:12|EDGE|Bid|57.420|37.400|34.87%|
ROM|13:00:12|EDGE|Bid|57.420|37.390|34.88%|
VGK|13:00:12|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:12|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:12|CINC|Ask|46.560|66.000|41.75%|
VE|13:00:12|PHIL|Bid|15.860|5.870|62.99%|
VE|13:00:12|PHIL|Bid|15.860|5.870|62.99%|
TDS.S|13:00:12|CINC|Ask|22.520|30.000|33.21%|
NJ|13:00:12|EDGX|Bid|22.860|10.000|56.26%|
TRAK|13:00:12|CINC|Ask|19.570|26.000|32.86%|
VELT|13:00:12|BOST|Ask|12.890|22.860|77.35%|
VE|13:00:12|PHIL|Bid|15.860|5.870|62.99%|
VE|13:00:12|PHIL|Bid|15.860|5.870|62.99%|
TNP|13:00:12|PACF|Ask|6.980|10.160|45.56%|
TNP|13:00:12|PACF|Ask|6.990|10.160|45.35%|
TNP|13:00:12|PACF|Ask|6.980|10.160|45.56%|
IVC|13:00:12|CINC|Ask|26.250|36.990|40.91%|
SAIA|13:00:12|CINC|Ask|14.240|19.000|33.43%|
LHB|13:00:12|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:00:12|EDGX|Bid|22.740|14.670|35.49%|
NWFL|13:00:12|PACF|Bid|26.750|8.730|67.36%|
EWSM|13:00:13|NQEX|Bid|25.690|0.010|99.96%|
EWSM|13:00:13|NQEX|Bid|27.330|17.990|34.17%|
EWSM|13:00:13|NQEX|Bid|27.330|17.990|34.17%|
EWSM|13:00:13|NQEX|Bid|27.330|17.990|34.17%|
EWSM|13:00:13|NQEX|Bid|27.330|17.990|34.17%|
EWSM|13:00:13|NQEX|Bid|27.330|17.990|34.17%|
EWSM|13:00:13|NQEX|Bid|27.330|17.990|34.17%|
EWSM|13:00:13|NQEX|Bid|27.330|0.010|99.96%|
LHB|13:00:13|EDGX|Bid|22.740|14.670|35.49%|
IN|13:00:13|CINC|Ask|7.780|11.150|43.32%|
BCSI|13:00:13|EDGX|Ask|16.820|23.690|40.84%|
VE|13:00:13|PHIL|Bid|15.860|5.870|62.99%|
VE|13:00:13|PHIL|Bid|15.860|5.870|62.99%|
VGK|13:00:13|CINC|Ask|46.570|66.000|41.72%|
VGK|13:00:13|CINC|Ask|46.570|66.000|41.72%|
BAH|13:00:13|BATY|Bid|16.550|6.580|60.24%|
BAS|13:00:13|CINC|Bid|25.830|7.000|72.90%|
HRBN|13:00:13|BOST|Bid|17.520|7.590|56.68%|
VGK|13:00:13|CINC|Ask|46.570|66.000|41.72%|
VE|13:00:13|PHIL|Bid|15.860|5.870|62.99%|
VE|13:00:13|PHIL|Bid|15.860|5.870|62.99%|
VGK|13:00:13|CINC|Ask|46.570|66.000|41.72%|
KONE|13:00:13|PACF|Bid|1.110|0.610|45.05%|
LHB|13:00:13|EDGX|Bid|22.740|14.670|35.49%|
SAA|13:00:13|EDGX|Ask|41.250|68.000|64.85%|
PANL|13:00:13|EDGE|Ask|25.870|35.870|38.65%|
VGK|13:00:13|CINC|Ask|46.570|66.000|41.72%|
GSM|13:00:13|BOST|Bid|18.620|8.620|53.71%|
PANL|13:00:13|EDGE|Ask|25.830|35.870|38.87%|
LHB|13:00:13|EDGX|Bid|22.740|14.670|35.49%|
VGK|13:00:13|CINC|Ask|46.580|66.000|41.69%|
LHB|13:00:13|EDGX|Bid|22.740|14.670|35.49%|
CVGI|13:00:13|EDGX|Ask|8.070|11.330|40.40%|
FMS.PR|13:00:13|NQEX|Ask|60.500|80.880|33.69%|
FMS.PR|13:00:13|NQEX|Ask|60.500|80.880|33.69%|
FMS.PR|13:00:13|NQEX|Ask|60.500|80.880|33.69%|
FMS.PR|13:00:13|NQEX|Ask|60.500|80.880|33.69%|
FMS.PR|13:00:13|NQEX|Ask|60.500|80.880|33.69%|
FMS.PR|13:00:13|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|13:00:13|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|13:00:13|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|13:00:13|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|13:00:13|NQEX|Ask|59.000|78.650|33.31%|
JRCC|13:00:13|CINC|Ask|15.030|22.200|47.70%|
LBTYB|13:00:13|PACF|Ask|43.040|736.060|1610.18%|
LHB|13:00:13|EDGX|Bid|22.740|14.670|35.49%|
VGK|13:00:13|CINC|Ask|46.570|66.000|41.72%|
VGK|13:00:13|CINC|Ask|46.570|66.000|41.72%|
HRBN|13:00:13|BOST|Bid|17.520|7.590|56.68%|
CIE|13:00:14|CINC|Ask|10.100|13.400|32.67%|
BSFT|13:00:14|PHIL|Bid|22.990|13.030|43.32%|
EIPO|13:00:14|NQEX|Ask|20.680|9999.000|48251.06%|
FSGI|13:00:14|PACF|Ask|0.390|2.820|623.08%|
PSS|13:00:14|PHIL|Bid|10.680|0.690|93.54%|
LHB|13:00:14|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:00:14|EDGX|Bid|22.740|14.670|35.49%|
VGK|13:00:14|CINC|Ask|46.580|66.000|41.69%|
PSS|13:00:14|PHIL|Bid|10.680|0.690|93.54%|
PSS|13:00:14|PHIL|Bid|10.680|0.690|93.54%|
VE|13:00:14|PHIL|Bid|15.860|5.870|62.99%|
VE|13:00:14|PHIL|Bid|15.860|5.870|62.99%|
SAA|13:00:14|EDGX|Ask|41.250|68.000|64.85%|
VGK|13:00:14|CINC|Ask|46.580|66.000|41.69%|
VGK|13:00:14|CINC|Ask|46.580|66.000|41.69%|
VGK|13:00:14|CINC|Ask|46.580|66.000|41.69%|
VGK|13:00:14|CINC|Ask|46.570|66.000|41.72%|
EIPO|13:00:14|NQEX|Ask|20.680|9999.000|48251.06%|
ROM|13:00:14|EDGE|Bid|57.430|37.440|34.81%|
VGK|13:00:14|CINC|Ask|46.570|66.000|41.72%|
PSS|13:00:14|PHIL|Bid|10.680|0.690|93.54%|
PANL|13:00:14|EDGE|Ask|25.820|35.870|38.92%|
APB|13:00:14|PACF|Ask|11.060|15.000|35.62%|
PANL|13:00:14|EDGE|Ask|25.820|35.870|38.92%|
SSG|13:00:14|EDGX|Ask|60.790|80.790|32.90%|
VE|13:00:14|PHIL|Bid|15.860|5.870|62.99%|
VE|13:00:14|PHIL|Bid|15.860|5.870|62.99%|
VGK|13:00:14|CINC|Ask|46.570|66.000|41.72%|
LHB|13:00:14|EDGX|Bid|22.730|14.670|35.46%|
AIN|13:00:14|EDGX|Bid|21.800|0.010|99.95%|
LHB|13:00:14|EDGX|Bid|22.730|14.670|35.46%|
LNC.PR|13:00:14|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:14|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:14|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:14|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:14|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:14|NQEX|Bid|301.290|103.410|65.68%|
LNC.PR|13:00:14|NQEX|Bid|301.290|103.410|65.68%|
LNC.PR|13:00:14|NQEX|Bid|301.290|103.410|65.68%|
LNC.PR|13:00:14|NQEX|Bid|301.290|103.410|65.68%|
LNC.PR|13:00:14|NQEX|Bid|301.290|99.980|66.82%|
LNC.PR|13:00:14|NQEX|Bid|301.290|99.980|66.82%|
LNC.PR|13:00:14|NQEX|Bid|301.290|99.980|66.82%|
LNC.PR|13:00:14|NQEX|Bid|301.290|99.980|66.82%|
LNC.PR|13:00:14|NQEX|Bid|301.290|99.980|66.82%|
LNC.PR|13:00:14|NQEX|Bid|301.290|99.980|66.82%|
LNC.PR|13:00:14|NQEX|Bid|301.290|99.980|66.82%|
LNC.PR|13:00:14|NQEX|Bid|301.290|99.980|66.82%|
LNC.PR|13:00:14|NQEX|Bid|301.290|99.980|66.82%|
LNC.PR|13:00:14|NQEX|Bid|301.290|72.390|75.97%|
LNC.PR|13:00:14|NQEX|Bid|301.290|72.390|75.97%|
LNC.PR|13:00:14|NQEX|Bid|301.290|72.390|75.97%|
LNC.PR|13:00:14|NQEX|Bid|301.290|72.390|75.97%|
LNC.PR|13:00:14|NQEX|Bid|301.290|72.390|75.97%|
LNC.PR|13:00:14|NQEX|Bid|301.290|72.390|75.97%|
LNC.PR|13:00:14|NQEX|Bid|301.290|72.390|75.97%|
LNC.PR|13:00:14|NQEX|Bid|301.290|72.390|75.97%|
LNC.PR|13:00:14|NQEX|Bid|301.290|72.390|75.97%|
TSTF|13:00:14|PACF|Ask|2.000|2.950|47.50%|
FDML|13:00:14|CINC|Bid|16.420|10.000|39.10%|
SHS|13:00:15|CINC|Bid|40.290|20.000|50.36%|
NJ|13:00:15|EDGX|Bid|22.870|10.000|56.27%|
ISR|13:00:15|PACF|Ask|1.080|1.520|40.74%|
NJ|13:00:15|EDGX|Bid|22.870|10.000|56.27%|
PANL|13:00:15|EDGE|Ask|25.820|35.850|38.85%|
VE|13:00:15|PHIL|Bid|15.870|5.870|63.01%|
LHB|13:00:15|EDGX|Bid|22.730|14.670|35.46%|
LHB|13:00:15|EDGX|Bid|22.730|14.670|35.46%|
ISR|13:00:16|PACF|Ask|1.080|1.520|40.74%|
FOH|13:00:16|PACF|Bid|0.610|0.310|49.18%|
FOH|13:00:16|PACF|Ask|0.615|0.920|49.59%|
THTI|13:00:16|PACF|Ask|2.860|3.800|32.87%|
BBOX|13:00:16|CINC|Ask|25.400|39.380|55.04%|
THTI|13:00:16|PACF|Ask|2.860|3.800|32.87%|
FMS.PR|13:00:16|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|13:00:16|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|13:00:16|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|13:00:16|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|13:00:16|NQEX|Ask|58.240|78.630|35.01%|
HRBN|13:00:16|BOST|Bid|17.520|7.590|56.68%|
HRBN|13:00:16|BOST|Bid|17.520|7.590|56.68%|
SOCB|13:00:16|PACF|Ask|2.300|3.500|52.17%|
ROM|13:00:17|EDGE|Ask|57.530|77.570|34.83%|
FFKY|13:00:17|PACF|Ask|2.570|4.010|56.03%|
ROM|13:00:17|EDGE|Bid|57.400|37.420|34.81%|
GSM|13:00:17|BOST|Bid|18.620|8.620|53.71%|
DRC|13:00:17|EDGX|Ask|42.010|58.890|40.18%|
CREG|13:00:17|PACF|Ask|1.580|2.380|50.63%|
VGK|13:00:17|CINC|Ask|46.570|66.000|41.72%|
SSG|13:00:17|EDGE|Bid|60.620|40.680|32.89%|
VIA.B|13:00:17|BATY|Bid|44.700|1.000|97.76%|
SSFN|13:00:17|PACF|Bid|6.000|4.010|33.17%|
GSM|13:00:17|BOST|Bid|18.620|8.620|53.71%|
ESYS|13:00:17|PACF|Ask|5.520|9.590|73.73%|
GSM|13:00:17|BOST|Bid|18.620|8.640|53.60%|
ROM|13:00:17|EDGE|Bid|57.400|37.380|34.88%|
SSG|13:00:17|EDGX|Ask|60.820|80.820|32.88%|
BCSI|13:00:17|EDGX|Ask|16.830|23.690|40.76%|
LRY|13:00:17|BATY|Ask|29.790|39.770|33.50%|
LNC.PR|13:00:17|NQEX|Ask|605.440|949.780|56.87%|
LNC.PR|13:00:17|NQEX|Ask|605.440|949.780|56.87%|
LNC.PR|13:00:17|NQEX|Ask|605.440|949.780|56.87%|
LNC.PR|13:00:17|NQEX|Ask|605.440|949.780|56.87%|
EVBN|13:00:17|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:00:17|PACF|Ask|2.270|3.000|32.16%|
CNW|13:00:17|CINC|Ask|28.470|39.000|36.99%|
PANL|13:00:17|EDGE|Ask|25.820|35.850|38.85%|
IBIO|13:00:17|PACF|Ask|2.270|3.000|32.16%|
ROM|13:00:17|EDGE|Ask|57.490|77.530|34.86%|
ALTE|13:00:17|BATY|Bid|19.700|9.690|50.81%|
XEC|13:00:17|CINC|Ask|69.590|92.000|32.20%|
VGK|13:00:17|CINC|Ask|46.570|66.000|41.72%|
LNC.PR|13:00:17|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:00:17|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:00:17|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:00:17|NQEX|Bid|301.290|203.910|32.32%|
PANL|13:00:17|EDGE|Ask|25.820|35.850|38.85%|
SWIR|13:00:17|EDGX|Ask|9.080|14.650|61.34%|
ROM|13:00:18|EDGE|Ask|57.490|77.530|34.86%|
GSM|13:00:18|BOST|Bid|18.620|8.650|53.54%|
SLTM|13:00:18|EDGX|Ask|1.920|3.040|58.33%|
BRKL|13:00:18|CINC|Ask|8.430|11.700|38.79%|
PANL|13:00:18|EDGE|Ask|25.820|35.850|38.85%|
IIIN|13:00:18|CINC|Bid|11.500|4.210|63.39%|
VGK|13:00:18|CINC|Ask|46.560|66.000|41.75%|
ROM|13:00:19|EDGE|Bid|57.360|37.380|34.83%|
VGK|13:00:19|CINC|Ask|46.550|66.000|41.78%|
PSS|13:00:19|PHIL|Bid|10.670|0.680|93.63%|
ORN|13:00:19|EDGX|Ask|6.100|10.000|63.93%|
ORN|13:00:19|EDGX|Ask|6.100|10.000|63.93%|
RMD|13:00:19|PHIL|Bid|29.070|19.020|34.57%|
ORN|13:00:19|EDGX|Ask|6.100|10.000|63.93%|
SCL.PR|13:00:19|NQEX|Ask|87.660|117.000|33.47%|
SCL.PR|13:00:19|NQEX|Ask|87.660|117.000|33.47%|
SCL.PR|13:00:19|NQEX|Ask|87.660|117.000|33.47%|
SCL.PR|13:00:19|NQEX|Ask|87.660|117.000|33.47%|
ROM|13:00:19|EDGE|Bid|57.360|37.380|34.83%|
VGK|13:00:19|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:19|CINC|Ask|46.550|66.000|41.78%|
PANL|13:00:19|EDGE|Ask|25.820|35.830|38.77%|
IN|13:00:19|EDGX|Ask|7.780|11.180|43.70%|
FMS.PR|13:00:19|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|13:00:19|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|13:00:19|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|13:00:19|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|13:00:19|NQEX|Ask|58.230|78.620|35.02%|
PRAA|13:00:19|CINC|Bid|75.820|47.000|38.01%|
AMAP|13:00:19|CINC|Ask|15.500|20.980|35.35%|
AVID|13:00:19|CINC|Ask|11.620|16.800|44.58%|
VGK|13:00:20|CINC|Ask|46.550|66.000|41.78%|
HRBN|13:00:20|BOST|Bid|17.520|7.590|56.68%|
IOSP|13:00:20|EDGX|Ask|25.520|9999.990|39084.91%|
ORRF|13:00:20|EDGX|Ask|18.700|26.000|39.04%|
RBC|13:00:20|CINC|Ask|56.440|95.000|68.32%|
EXR|13:00:20|PHIL|Ask|19.750|29.720|50.48%|
NDN|13:00:20|CINC|Ask|17.690|30.000|69.59%|
HRBN|13:00:20|BOST|Bid|17.520|7.590|56.68%|
LNC.PR|13:00:20|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:00:20|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:00:20|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:00:20|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:00:20|NQEX|Bid|301.130|203.910|32.29%|
LNC.PR|13:00:20|NQEX|Bid|301.130|203.910|32.29%|
LNC.PR|13:00:20|NQEX|Bid|301.130|203.910|32.29%|
LNC.PR|13:00:20|NQEX|Bid|301.130|203.910|32.29%|
EXR|13:00:20|PHIL|Ask|19.750|29.720|50.48%|
EXR|13:00:20|PHIL|Ask|19.750|29.720|50.48%|
CIE|13:00:20|CINC|Ask|10.100|13.400|32.67%|
FOH|13:00:20|PACF|Bid|0.610|0.310|49.18%|
VGK|13:00:21|CINC|Ask|46.560|66.000|41.75%|
NDN|13:00:21|CINC|Ask|17.690|30.000|69.59%|
PANL|13:00:21|EDGE|Ask|25.820|35.830|38.77%|
PANL|13:00:21|EDGE|Ask|25.820|35.850|38.85%|
ROM|13:00:21|EDGE|Ask|57.490|77.540|34.88%|
PSS|13:00:21|PHIL|Bid|10.670|0.680|93.63%|
PSS|13:00:21|PHIL|Bid|10.670|0.680|93.63%|
VGK|13:00:21|CINC|Ask|46.570|66.000|41.72%|
QTWW|13:00:21|CINC|Ask|3.600|4.760|32.22%|
SILC|13:00:21|PACF|Ask|16.490|22.000|33.41%|
BAH|13:00:21|BATY|Bid|16.560|6.580|60.27%|
VGK|13:00:21|CINC|Ask|46.570|66.000|41.72%|
VGK|13:00:21|CINC|Ask|46.560|66.000|41.75%|
IBIO|13:00:21|PACF|Ask|2.270|3.000|32.16%|
AVID|13:00:21|CINC|Ask|11.630|16.800|44.45%|
FSGI|13:00:22|PACF|Ask|0.390|2.820|623.08%|
GSM|13:00:22|BOST|Bid|18.620|8.650|53.54%|
HBNC|13:00:22|PACF|Bid|26.600|0.053|99.80%|
CRME|13:00:22|CINC|Ask|4.300|5.690|32.33%|
VNO.PR.A|13:00:22|NQEX|Bid|115.090|0.010|99.99%|
VNO.PR.A|13:00:22|NQEX|Bid|118.280|0.010|99.99%|
CNW|13:00:22|CINC|Ask|28.490|39.000|36.89%|
VGK|13:00:22|CINC|Ask|46.570|66.000|41.72%|
SCL.PR|13:00:22|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|13:00:22|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|13:00:22|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|13:00:22|NQEX|Ask|87.670|117.000|33.46%|
BAS|13:00:22|CINC|Bid|25.860|7.000|72.93%|
SLTM|13:00:23|EDGX|Ask|1.920|3.040|58.33%|
GSM|13:00:23|BOST|Bid|18.620|8.650|53.54%|
SWFT|13:00:23|EDGX|Ask|9.190|12.500|36.02%|
SWFT|13:00:23|EDGX|Ask|9.190|12.500|36.02%|
DLBS|13:00:23|EDGX|Bid|42.050|0.040|99.90%|
GSM|13:00:23|BOST|Bid|18.620|8.640|53.60%|
CECO|13:00:23|CINC|Ask|17.840|24.700|38.45%|
EVBN|13:00:23|PACF|Bid|13.850|5.780|58.27%|
CVGI|13:00:23|EDGX|Ask|8.100|11.330|39.88%|
VGK|13:00:23|CINC|Ask|46.560|66.000|41.75%|
PSS|13:00:23|PHIL|Bid|10.670|0.680|93.63%|
VGK|13:00:23|CINC|Ask|46.570|66.000|41.72%|
SOCB|13:00:23|PACF|Ask|2.300|3.500|52.17%|
VGK|13:00:24|CINC|Ask|46.570|66.000|41.72%|
SSG|13:00:24|EDGE|Ask|60.820|80.810|32.87%|
PANL|13:00:24|EDGE|Ask|25.820|35.850|38.85%|
PANL|13:00:24|EDGE|Ask|25.820|35.850|38.85%|
PANL|13:00:24|EDGE|Ask|25.820|35.850|38.85%|
PANL|13:00:24|EDGE|Ask|25.820|35.850|38.85%|
VGK|13:00:24|CINC|Ask|46.570|66.000|41.72%|
SSFN|13:00:24|PACF|Bid|6.000|4.010|33.17%|
AVID|13:00:24|CINC|Ask|11.630|16.800|44.45%|
ESYS|13:00:24|PACF|Ask|5.520|9.590|73.73%|
WNR|13:00:24|CINC|Ask|14.600|22.000|50.68%|
WNR|13:00:24|CINC|Ask|14.600|22.000|50.68%|
LCRY|13:00:25|CINC|Ask|8.920|17.550|96.75%|
LBTYB|13:00:25|PACF|Ask|43.040|736.070|1610.20%|
LNC.PR|13:00:25|NQEX|Ask|605.440|1107.410|82.91%|
LNC.PR|13:00:25|NQEX|Ask|605.440|1107.410|82.91%|
LNC.PR|13:00:25|NQEX|Ask|605.440|1107.410|82.91%|
LNC.PR|13:00:25|NQEX|Ask|605.440|1107.410|82.91%|
VGK|13:00:25|CINC|Ask|46.570|66.000|41.72%|
BAH|13:00:25|BATY|Bid|16.560|6.580|60.27%|
PSS|13:00:25|PHIL|Bid|10.670|0.680|93.63%|
PSS|13:00:25|PHIL|Bid|10.670|0.680|93.63%|
VGK|13:00:25|CINC|Ask|46.580|66.000|41.69%|
VGK|13:00:25|CINC|Ask|46.580|66.000|41.69%|
BAS|13:00:25|CINC|Ask|25.910|35.000|35.08%|
HRBN|13:00:25|BOST|Bid|17.520|7.590|56.68%|
FMS.PR|13:00:25|NQEX|Ask|58.970|81.250|37.78%|
FMS.PR|13:00:25|NQEX|Ask|58.970|81.250|37.78%|
FMS.PR|13:00:25|NQEX|Ask|58.970|81.250|37.78%|
FMS.PR|13:00:25|NQEX|Ask|58.970|81.250|37.78%|
FMS.PR|13:00:25|NQEX|Ask|58.970|81.250|37.78%|
IBIO|13:00:25|PACF|Ask|2.270|3.000|32.16%|
SPWRB|13:00:25|CINC|Ask|12.830|17.000|32.50%|
CENT|13:00:25|EDGX|Ask|7.710|10.900|41.37%|
PJC|13:00:25|CINC|Ask|27.590|45.000|63.10%|
AAWW|13:00:25|CINC|Ask|45.200|64.000|41.59%|
SSG|13:00:26|EDGE|Bid|60.640|40.660|32.95%|
DEI|13:00:26|PHIL|Ask|17.620|27.620|56.75%|
KEM|13:00:26|CINC|Bid|10.440|2.650|74.62%|
SWFT|13:00:26|EDGX|Ask|9.190|12.500|36.02%|
ROM|13:00:26|EDGE|Ask|57.490|77.550|34.89%|
SWFT|13:00:26|CINC|Ask|9.200|14.650|59.24%|
LHB|13:00:26|EDGX|Bid|22.730|14.670|35.46%|
LHB|13:00:26|EDGX|Bid|22.730|14.670|35.46%|
GSM|13:00:26|BOST|Bid|18.620|8.650|53.54%|
DRC|13:00:26|EDGX|Ask|42.040|58.890|40.08%|
DCA|13:00:26|PACF|Ask|3.420|5.100|49.12%|
ROM|13:00:26|EDGE|Bid|57.380|37.400|34.82%|
VGK|13:00:26|CINC|Ask|46.590|66.000|41.66%|
VGK|13:00:26|CINC|Ask|46.590|66.000|41.66%|
SWFT|13:00:26|EDGX|Ask|9.200|12.500|35.87%|
DRC|13:00:26|EDGX|Ask|42.060|58.890|40.01%|
VGK|13:00:26|CINC|Ask|46.580|66.000|41.69%|
SWFT|13:00:26|CINC|Ask|9.200|14.650|59.24%|
VGK|13:00:26|CINC|Ask|46.590|66.000|41.66%|
DCA|13:00:26|PACF|Ask|3.420|5.100|49.12%|
RAIL|13:00:26|CINC|Ask|19.190|29.550|53.99%|
EIPO|13:00:26|NQEX|Ask|20.690|9999.000|48227.69%|
HRBN|13:00:26|BOST|Bid|17.520|7.590|56.68%|
EIPO|13:00:26|NQEX|Ask|20.690|9999.000|48227.69%|
CIE|13:00:26|EDGX|Ask|10.100|17.000|68.32%|
EIPO|13:00:26|NQEX|Ask|20.690|9999.000|48227.69%|
HRBN|13:00:27|BOST|Bid|17.520|7.590|56.68%|
HRBN|13:00:27|BOST|Bid|17.520|7.590|56.68%|
HRBN|13:00:27|BOST|Bid|17.520|7.590|56.68%|
HRBN|13:00:27|BOST|Bid|17.520|7.590|56.68%|
OFC|13:00:27|PHIL|Ask|26.820|36.810|37.25%|
JLL|13:00:27|CINC|Ask|72.210|99.250|37.45%|
VGK|13:00:27|CINC|Ask|46.580|66.000|41.69%|
JLL|13:00:27|CINC|Ask|72.210|99.250|37.45%|
VGK|13:00:27|CINC|Ask|46.590|66.000|41.66%|
DIET|13:00:27|CINC|Ask|1.480|2.590|75.00%|
FFKY|13:00:27|PACF|Ask|2.570|4.010|56.03%|
BFSB|13:00:27|CINC|Bid|0.800|0.300|62.50%|
BAS|13:00:27|CINC|Bid|25.860|7.000|72.93%|
RAIL|13:00:27|CINC|Ask|19.240|29.550|53.59%|
LBTYB|13:00:27|EDGX|Ask|42.060|736.040|1649.98%|
PSS|13:00:27|PHIL|Bid|10.670|0.680|93.63%|
PSS|13:00:27|PHIL|Bid|10.670|0.680|93.63%|
API|13:00:28|PACF|Bid|1.030|0.010|99.03%|
LNC.PR|13:00:28|NQEX|Ask|605.600|884.570|46.07%|
LNC.PR|13:00:28|NQEX|Ask|605.600|884.570|46.07%|
LNC.PR|13:00:28|NQEX|Ask|605.600|884.570|46.07%|
LNC.PR|13:00:28|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:00:28|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:00:28|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:00:28|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:00:28|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:00:28|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:00:28|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:00:28|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:00:28|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:00:28|NQEX|Ask|605.600|1149.940|89.88%|
LNC.PR|13:00:28|NQEX|Ask|605.600|1149.940|89.88%|
LNC.PR|13:00:28|NQEX|Ask|605.600|1149.940|89.88%|
LNC.PR|13:00:28|NQEX|Ask|605.600|1149.940|89.88%|
LNC.PR|13:00:28|NQEX|Ask|605.600|1149.940|89.88%|
LNC.PR|13:00:28|NQEX|Ask|605.600|1149.940|89.88%|
LNC.PR|13:00:28|NQEX|Ask|605.600|1149.940|89.88%|
LNC.PR|13:00:28|NQEX|Ask|605.600|1149.940|89.88%|
LNC.PR|13:00:28|NQEX|Ask|605.600|1149.940|89.88%|
VGK|13:00:28|CINC|Ask|46.580|66.000|41.69%|
LNC.PR|13:00:28|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:00:28|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:00:28|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:00:28|NQEX|Bid|301.450|204.020|32.32%|
PSS|13:00:28|PHIL|Bid|10.670|0.680|93.63%|
PSS|13:00:28|PHIL|Bid|10.670|0.680|93.63%|
VGK|13:00:28|CINC|Ask|46.580|66.000|41.69%|
VGK|13:00:28|CINC|Ask|46.590|66.000|41.66%|
SOCB|13:00:28|PACF|Ask|2.300|3.500|52.17%|
VGK|13:00:28|CINC|Ask|46.580|66.000|41.69%|
EIPO|13:00:29|NQEX|Ask|20.700|9999.000|48204.35%|
MDTH|13:00:29|CINC|Ask|12.860|17.480|35.93%|
TPC|13:00:29|EDGX|Ask|12.510|19.430|55.32%|
GLBC|13:00:29|EDGX|Ask|30.840|9999.990|32325.39%|
VGK|13:00:29|CINC|Ask|46.580|66.000|41.69%|
VGK|13:00:29|CINC|Ask|46.580|66.000|41.69%|
PSS|13:00:29|PHIL|Bid|10.670|0.680|93.63%|
VGK|13:00:29|CINC|Ask|46.580|66.000|41.69%|
ULU|13:00:29|EDGX|Ask|0.620|1.050|69.35%|
VGK|13:00:29|CINC|Ask|46.570|66.000|41.72%|
GSM|13:00:29|BOST|Bid|18.620|8.640|53.60%|
ULU|13:00:29|EDGX|Ask|0.620|1.050|69.35%|
NTSP|13:00:29|CINC|Ask|4.690|9.000|91.90%|
SILC|13:00:29|PACF|Ask|16.500|22.000|33.33%|
NTSP|13:00:29|CINC|Ask|4.690|9.000|91.90%|
NMRX|13:00:29|PACF|Ask|7.280|27.000|270.88%|
CCU|13:00:29|CINC|Bid|52.900|28.200|46.69%|
AMRC|13:00:29|CINC|Ask|10.810|15.000|38.76%|
EVBN|13:00:29|PACF|Bid|13.850|5.780|58.27%|
CCU|13:00:29|CINC|Bid|52.930|28.200|46.72%|
OXF|13:00:29|CINC|Ask|18.030|26.700|48.09%|
NMRX|13:00:29|PACF|Ask|7.280|27.000|270.88%|
SLTM|13:00:29|EDGX|Ask|1.920|3.040|58.33%|
WSTL|13:00:29|EDGX|Ask|2.850|3.800|33.33%|
VYFC|13:00:29|PACF|Bid|4.800|2.520|47.50%|
KALU|13:00:30|CINC|Bid|50.050|25.800|48.45%|
ESYS|13:00:30|PACF|Ask|5.520|9.590|73.73%|
SSFN|13:00:30|PACF|Bid|6.000|4.010|33.17%|
RBCN|13:00:30|BOST|Ask|12.860|22.870|77.84%|
ROICU|13:00:30|NQEX|Ask|11.870|16.800|41.53%|
ROICU|13:00:30|NQEX|Ask|11.870|16.800|41.53%|
ROICU|13:00:30|NQEX|Ask|11.870|16.800|41.53%|
ROICU|13:00:30|NQEX|Ask|11.870|16.800|41.53%|
ROICU|13:00:30|NQEX|Ask|11.870|16.800|41.53%|
ROICU|13:00:30|NQEX|Bid|11.190|7.190|35.75%|
ROICU|13:00:30|NQEX|Bid|11.190|7.190|35.75%|
ROICU|13:00:30|NQEX|Bid|11.190|7.190|35.75%|
ROICU|13:00:30|NQEX|Bid|11.190|7.190|35.75%|
ROICU|13:00:30|NQEX|Bid|11.190|7.190|35.75%|
EIPO|13:00:30|NQEX|Ask|20.690|9999.000|48227.69%|
LRY|13:00:30|BATY|Ask|29.820|39.800|33.47%|
IN|13:00:30|EDGX|Ask|7.790|11.180|43.52%|
VGK|13:00:30|CINC|Ask|46.560|66.000|41.75%|
RGNC|13:00:30|BATY|Ask|23.570|33.530|42.26%|
BAH|13:00:30|BATY|Bid|16.570|6.600|60.17%|
RJI|13:00:30|CINC|Ask|9.010|13.500|49.83%|
VGK|13:00:30|CINC|Ask|46.560|66.000|41.75%|
RJI|13:00:30|CINC|Ask|9.010|13.500|49.83%|
SOA|13:00:30|CINC|Ask|17.770|24.000|35.06%|
RGNC|13:00:30|BATY|Ask|23.570|33.530|42.26%|
BAH|13:00:30|BATY|Bid|16.570|6.600|60.17%|
GSM|13:00:30|BOST|Bid|18.620|8.640|53.60%|
SRZ|13:00:30|EDGE|Ask|7.070|17.060|141.30%|
ADEP|13:00:30|PACF|Ask|3.720|5.140|38.17%|
ROM|13:00:30|EDGE|Bid|57.320|37.310|34.91%|
OFC|13:00:30|PHIL|Ask|26.820|36.800|37.21%|
HRBN|13:00:30|BOST|Bid|17.520|7.590|56.68%|
OFC|13:00:31|PHIL|Bid|26.800|16.800|37.31%|
OFC|13:00:31|PHIL|Ask|26.820|36.800|37.21%|
EXR|13:00:31|PHIL|Ask|19.740|29.710|50.51%|
OFC|13:00:31|PHIL|Ask|26.820|36.800|37.21%|
MSP|13:00:31|PACF|Bid|11.450|7.200|37.12%|
EXR|13:00:31|PHIL|Ask|19.740|29.710|50.51%|
APB|13:00:31|PACF|Ask|11.060|15.000|35.62%|
OXF|13:00:31|CINC|Ask|18.030|26.700|48.09%|
LNC.PR|13:00:31|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:31|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:31|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:31|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:31|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:31|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:31|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:31|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:31|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:00:31|NQEX|Bid|200.000|99.980|50.01%|
LNC.PR|13:00:31|NQEX|Bid|281.130|99.980|64.44%|
LNC.PR|13:00:31|NQEX|Bid|281.130|99.980|64.44%|
LNC.PR|13:00:31|NQEX|Bid|281.130|99.980|64.44%|
LNC.PR|13:00:31|NQEX|Bid|281.130|99.980|64.44%|
LNC.PR|13:00:31|NQEX|Bid|281.130|99.980|64.44%|
LNC.PR|13:00:31|NQEX|Bid|281.130|99.980|64.44%|
LNC.PR|13:00:31|NQEX|Bid|281.130|99.980|64.44%|
LNC.PR|13:00:31|NQEX|Bid|281.130|99.980|64.44%|
LNC.PR|13:00:31|NQEX|Bid|281.130|72.390|74.25%|
LNC.PR|13:00:31|NQEX|Bid|281.130|72.390|74.25%|
LNC.PR|13:00:31|NQEX|Bid|281.130|72.390|74.25%|
LNC.PR|13:00:31|NQEX|Bid|281.130|72.390|74.25%|
LNC.PR|13:00:31|NQEX|Bid|281.130|72.390|74.25%|
BHB|13:00:31|PACF|Bid|28.300|13.860|51.02%|
LNC.PR|13:00:31|NQEX|Bid|281.130|72.390|74.25%|
LNC.PR|13:00:31|NQEX|Bid|281.130|72.390|74.25%|
LNC.PR|13:00:31|NQEX|Bid|281.130|72.390|74.25%|
LNC.PR|13:00:31|NQEX|Bid|281.130|72.390|74.25%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Ask|605.280|949.780|56.92%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Ask|605.280|949.780|56.92%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Ask|605.280|949.780|56.92%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Ask|605.280|949.780|56.92%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:00:31|NQEX|Bid|291.130|196.800|32.40%|
CENT|13:00:31|EDGX|Ask|7.710|10.900|41.37%|
WNR|13:00:31|CINC|Ask|14.590|22.000|50.79%|
LNC.PR|13:00:31|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:00:31|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:00:31|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:00:31|NQEX|Bid|301.130|203.800|32.32%|
SOA|13:00:31|CINC|Ask|17.780|24.000|34.98%|
EIPO|13:00:31|NQEX|Ask|20.700|9999.000|48204.35%|
OFC|13:00:31|PHIL|Ask|26.820|36.800|37.21%|
OFC|13:00:31|PHIL|Ask|26.820|36.800|37.21%|
BKS|13:00:31|CINC|Bid|15.490|10.000|35.44%|
SSG|13:00:31|EDGE|Bid|60.710|40.750|32.88%|
SPWRB|13:00:31|CINC|Ask|12.830|17.000|32.50%|
FMS.PR|13:00:31|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|13:00:31|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|13:00:31|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|13:00:31|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|13:00:31|NQEX|Ask|58.210|80.970|39.10%|
ROM|13:00:31|EDGE|Bid|57.320|37.320|34.89%|
VGK|13:00:31|CINC|Ask|46.560|66.000|41.75%|
CENT|13:00:31|EDGX|Ask|7.710|10.900|41.37%|
VGK|13:00:32|CINC|Ask|46.550|66.000|41.78%|
NAV.PR.D|13:00:32|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:00:32|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:00:32|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:00:32|NQEX|Ask|13.910|19.500|40.19%|
CRU|13:00:32|PACF|Ask|8.920|12.490|40.02%|
CRU|13:00:32|PACF|Ask|8.920|12.490|40.02%|
CRU|13:00:32|PACF|Ask|8.920|12.490|40.02%|
CRU|13:00:32|PACF|Ask|8.920|12.490|40.02%|
VGK|13:00:32|CINC|Ask|46.560|66.000|41.75%|
BRKL|13:00:32|CINC|Ask|8.430|11.700|38.79%|
LRY|13:00:32|BATY|Ask|29.800|39.800|33.56%|
THTI|13:00:32|PACF|Ask|2.860|3.800|32.87%|
VGK|13:00:32|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:32|CINC|Ask|46.560|66.000|41.75%|
GLBL|13:00:32|CINC|Ask|4.000|5.370|34.25%|
VGK|13:00:32|CINC|Ask|46.550|66.000|41.78%|
NDN|13:00:32|CINC|Ask|17.680|30.000|69.68%|
CLI|13:00:32|BATY|Bid|29.610|19.610|33.77%|
PANL|13:00:32|EDGE|Ask|25.870|35.840|38.54%|
FR|13:00:32|CINC|Ask|9.420|12.440|32.06%|
IN|13:00:32|CINC|Ask|7.760|11.150|43.69%|
ROM|13:00:32|EDGE|Bid|57.320|37.310|34.91%|
CECO|13:00:32|CINC|Ask|17.820|24.700|38.61%|
GLBL|13:00:32|CINC|Ask|4.000|5.370|34.25%|
APFC|13:00:33|PACF|Ask|7.720|10.390|34.59%|
CRU|13:00:33|PACF|Ask|8.920|12.490|40.02%|
EGAS|13:00:33|PACF|Bid|11.060|5.600|49.37%|
SWIR|13:00:33|EDGX|Ask|9.100|14.650|60.99%|
NJ|13:00:33|EDGX|Bid|22.860|10.000|56.26%|
NJ|13:00:33|EDGX|Bid|22.860|10.000|56.26%|
ZANE|13:00:33|PACF|Ask|0.600|1.060|76.67%|
VGK|13:00:33|CINC|Ask|46.540|66.000|41.81%|
VGK|13:00:33|CINC|Ask|46.540|66.000|41.81%|
OFC|13:00:33|PHIL|Ask|26.810|36.800|37.26%|
OFC|13:00:33|PHIL|Ask|26.810|36.800|37.26%|
BTF|13:00:33|PACF|Bid|14.170|6.500|54.13%|
OXF|13:00:33|CINC|Ask|18.030|26.700|48.09%|
FR|13:00:33|CINC|Ask|9.420|12.440|32.06%|
NDN|13:00:33|CINC|Ask|17.680|30.000|69.68%|
WNS|13:00:33|BATS|Bid|9.920|6.720|32.26%|
RGNC|13:00:33|BATY|Ask|23.570|33.530|42.26%|
RGNC|13:00:33|BATY|Ask|23.570|33.530|42.26%|
CVGI|13:00:33|EDGX|Ask|8.100|11.330|39.88%|
SRZ|13:00:33|EDGE|Ask|7.070|17.060|141.30%|
CBOE|13:00:33|BATY|Bid|22.510|12.510|44.42%|
BAS|13:00:33|CINC|Bid|25.870|7.000|72.94%|
GDP|13:00:34|CINC|Bid|18.460|12.000|34.99%|
VGK|13:00:34|CINC|Ask|46.560|66.000|41.75%|
GSM|13:00:34|BOST|Bid|18.620|8.640|53.60%|
VGK|13:00:34|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:34|CINC|Ask|46.560|66.000|41.75%|
OFC|13:00:34|PHIL|Ask|26.810|36.800|37.26%|
SRZ|13:00:34|EDGE|Ask|7.070|17.060|141.30%|
ROM|13:00:34|EDGE|Bid|57.300|37.320|34.87%|
VGK|13:00:34|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:34|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:34|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:34|CINC|Ask|46.560|66.000|41.75%|
ULU|13:00:34|EDGX|Ask|0.620|1.050|69.35%|
BAS|13:00:34|CINC|Ask|25.880|35.000|35.24%|
VGK|13:00:34|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:34|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:34|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:34|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:35|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:35|CINC|Ask|46.550|66.000|41.78%|
CALX|13:00:35|PHIL|Bid|15.290|5.330|65.14%|
NAV.PR.D|13:00:35|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:00:35|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:00:35|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:00:35|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:00:35|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:00:35|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:00:35|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:00:35|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:00:35|NQEX|Ask|13.900|19.500|40.29%|
GRRF|13:00:35|PACF|Ask|1.930|2.600|34.72%|
GRRF|13:00:35|PACF|Ask|1.930|2.600|34.72%|
ESP|13:00:35|BATS|Ask|21.600|29.180|35.09%|
SWFT|13:00:35|EDGX|Ask|9.200|12.500|35.87%|
SWFT|13:00:35|EDGX|Ask|9.200|12.500|35.87%|
VGK|13:00:35|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:35|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:35|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:35|CINC|Ask|46.550|66.000|41.78%|
LNN|13:00:35|CINC|Bid|56.210|30.400|45.92%|
VGK|13:00:35|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:35|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:36|CINC|Ask|46.550|66.000|41.78%|
CBOE|13:00:36|BATY|Bid|22.510|12.510|44.42%|
ARQL|13:00:36|EDGX|Ask|4.400|6.330|43.86%|
VGK|13:00:36|CINC|Ask|46.540|66.000|41.81%|
LBTYB|13:00:36|PACF|Ask|43.020|736.060|1610.97%|
VGK|13:00:36|CINC|Ask|46.540|66.000|41.81%|
VGK|13:00:36|CINC|Ask|46.540|66.000|41.81%|
VGK|13:00:36|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:36|CINC|Ask|46.550|66.000|41.78%|
ARQL|13:00:36|EDGX|Ask|4.420|6.330|43.21%|
VGK|13:00:36|CINC|Ask|46.550|66.000|41.78%|
ARQL|13:00:36|EDGX|Ask|4.420|6.330|43.21%|
VGK|13:00:36|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:36|CINC|Ask|46.550|66.000|41.78%|
VGK|13:00:36|CINC|Ask|46.550|66.000|41.78%|
CNW|13:00:36|CINC|Ask|28.480|39.000|36.94%|
KF|13:00:36|EDGX|Bid|45.470|24.700|45.68%|
VGK|13:00:37|CINC|Ask|46.550|66.000|41.78%|
CRU|13:00:37|PACF|Ask|8.920|12.490|40.02%|
CRU|13:00:37|PACF|Ask|8.920|12.490|40.02%|
ARWR|13:00:37|CINC|Ask|0.508|0.750|47.64%|
JLL|13:00:37|CINC|Ask|72.220|99.250|37.43%|
OFC|13:00:37|PHIL|Ask|26.810|36.800|37.26%|
FMS.PR|13:00:37|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|13:00:37|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|13:00:37|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|13:00:37|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|13:00:37|NQEX|Ask|58.200|80.960|39.11%|
APB|13:00:37|PACF|Ask|11.060|15.000|35.62%|
JMT|13:00:38|BATS|Ask|23.340|30.910|32.43%|
TSTF|13:00:38|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:00:38|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:00:38|PACF|Ask|2.000|2.950|47.50%|
JMT|13:00:38|BATS|Ask|23.340|30.910|32.43%|
CRU|13:00:38|PACF|Ask|8.920|12.490|40.02%|
CRU|13:00:38|PACF|Ask|8.920|12.490|40.02%|
PANL|13:00:38|EDGE|Ask|25.870|35.850|38.58%|
CECO|13:00:38|CINC|Ask|17.840|24.700|38.45%|
BAS|13:00:38|CINC|Bid|25.880|7.000|72.95%|
SSG|13:00:39|EDGE|Ask|60.890|80.900|32.86%|
SSG|13:00:39|EDGE|Ask|60.880|80.860|32.82%|
SSG|13:00:39|EDGX|Ask|60.880|80.860|32.82%|
JCI.PR.Z|13:00:39|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:00:39|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:00:39|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:00:39|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:00:39|NQEX|Ask|176.410|260.000|47.38%|
LBTYB|13:00:39|PACF|Ask|42.030|736.060|1651.27%|
LBTYB|13:00:39|PACF|Ask|42.030|736.040|1651.23%|
DLBS|13:00:39|EDGX|Bid|42.060|0.040|99.90%|
VCBI|13:00:40|CINC|Bid|6.250|3.500|44.00%|
BAH|13:00:40|BATY|Bid|16.590|6.620|60.10%|
RBCN|13:00:40|BOST|Ask|12.860|22.870|77.84%|
CRU|13:00:40|PACF|Ask|8.920|12.490|40.02%|
ROIAK|13:00:40|EDGX|Bid|1.290|0.700|45.74%|
BAH|13:00:40|BATY|Bid|16.610|6.620|60.14%|
SSG|13:00:40|EDGE|Bid|60.670|40.700|32.92%|
BCSI|13:00:40|EDGX|Ask|16.830|23.690|40.76%|
EIPO|13:00:40|NQEX|Ask|20.690|9999.000|48227.69%|
CWB|13:00:40|CINC|Bid|37.790|18.000|52.37%|
CWB|13:00:40|CINC|Bid|37.790|18.000|52.37%|
CWB|13:00:40|CINC|Bid|37.790|18.000|52.37%|
CWB|13:00:40|CINC|Bid|37.790|18.000|52.37%|
CWB|13:00:40|CINC|Bid|37.740|18.000|52.31%|
OFC|13:00:40|PHIL|Ask|26.810|36.800|37.26%|
VGK|13:00:40|CINC|Ask|46.550|66.000|41.78%|
OFC|13:00:40|PHIL|Ask|26.810|36.800|37.26%|
OFC|13:00:40|PHIL|Ask|26.810|36.800|37.26%|
VGK|13:00:41|CINC|Ask|46.560|66.000|41.75%|
VGK|13:00:41|CINC|Ask|46.560|66.000|41.75%|
SRZ|13:00:41|EDGE|Ask|7.070|17.060|141.30%|
VGK|13:00:41|CINC|Ask|46.560|66.000|41.75%|
EXH|13:00:41|CINC|Ask|12.550|22.360|78.17%|
AZPN|13:00:41|BATY|Bid|14.350|4.350|69.69%|
JRCC|13:00:41|CINC|Ask|15.000|22.200|48.00%|
SSG|13:00:41|EDGE|Bid|60.640|40.660|32.95%|
VYFC|13:00:41|PACF|Bid|4.800|2.520|47.50%|
ROM|13:00:41|EDGE|Bid|57.330|37.350|34.85%|
CWB|13:00:41|CINC|Bid|36.410|18.000|50.56%|
CWB|13:00:41|CINC|Bid|36.410|18.000|50.56%|
VE|13:00:41|PHIL|Bid|15.870|5.870|63.01%|
SILC|13:00:41|PACF|Ask|16.480|22.000|33.50%|
SILC|13:00:41|PACF|Ask|16.500|22.000|33.33%|
IBIO|13:00:41|PACF|Ask|2.270|3.000|32.16%|
BAS|13:00:41|CINC|Ask|25.900|35.000|35.14%|
ROM|13:00:42|EDGE|Bid|57.330|37.360|34.83%|
APB|13:00:42|PACF|Ask|11.060|15.000|35.62%|
ROM|13:00:42|EDGE|Bid|57.330|37.370|34.82%|
VGK|13:00:42|CINC|Ask|46.570|66.000|41.72%|
PANL|13:00:42|EDGE|Ask|25.870|35.870|38.65%|
VGK|13:00:42|CINC|Ask|46.570|66.000|41.72%|
VGK|13:00:42|CINC|Ask|46.570|66.000|41.72%|
VE|13:00:42|PHIL|Bid|15.870|5.870|63.01%|
JCI.PR.Z|13:00:42|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:00:42|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:00:42|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:00:42|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:00:42|NQEX|Ask|176.460|252.140|42.89%|
VE|13:00:42|PHIL|Bid|15.870|5.870|63.01%|
EVBN|13:00:42|PACF|Bid|13.850|5.780|58.27%|
PANL|13:00:42|EDGE|Ask|25.870|35.870|38.65%|
RGNC|13:00:42|BATY|Ask|23.600|33.550|42.16%|
RAIL|13:00:42|CINC|Ask|19.210|29.550|53.83%|
CWB|13:00:42|CINC|Bid|36.530|18.000|50.73%|
CWB|13:00:42|CINC|Bid|36.540|18.000|50.74%|
CWB|13:00:42|CINC|Bid|36.540|18.000|50.74%|
RBCN|13:00:42|BOST|Ask|12.860|22.870|77.84%|
RBCN|13:00:42|BOST|Ask|12.860|22.870|77.84%|
CNW|13:00:42|CINC|Ask|28.460|39.000|37.03%|
VGK|13:00:42|CINC|Ask|46.570|66.000|41.72%|
LBTYB|13:00:43|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|13:00:43|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|13:00:43|PACF|Ask|42.030|736.040|1651.23%|
LGI|13:00:43|PACF|Bid|13.910|8.190|41.12%|
APB|13:00:43|PACF|Ask|11.060|15.000|35.62%|
APB|13:00:43|PACF|Ask|11.060|15.000|35.62%|
MOH|13:00:43|CINC|Ask|18.700|25.000|33.69%|
SSG|13:00:43|EDGE|Bid|60.620|40.640|32.96%|
VGK|13:00:43|CINC|Ask|46.560|66.000|41.75%|
PANL|13:00:43|EDGE|Ask|25.870|35.870|38.65%|
FFKY|13:00:43|PACF|Ask|2.570|4.010|56.03%|
SOCB|13:00:43|PACF|Ask|2.300|3.500|52.17%|
NDN|13:00:43|CINC|Ask|17.690|30.000|69.59%|
EVBN|13:00:43|PACF|Bid|13.850|5.780|58.27%|
VGK|13:00:43|CINC|Ask|46.570|66.000|41.72%|
PANL|13:00:43|EDGE|Ask|25.870|35.870|38.65%|
TTI|13:00:43|CINC|Ask|10.090|13.480|33.60%|
SAA|13:00:44|EDGX|Ask|41.190|68.000|65.09%|
XEC|13:00:44|CINC|Ask|69.690|92.000|32.01%|
NDN|13:00:44|CINC|Ask|17.690|30.000|69.59%|
VE|13:00:44|PHIL|Bid|15.870|5.870|63.01%|
VE|13:00:44|PHIL|Bid|15.870|5.870|63.01%|
PANL|13:00:44|EDGE|Ask|25.870|35.870|38.65%|
AZPN|13:00:44|BATY|Bid|14.370|4.350|69.73%|
SAA|13:00:44|EDGX|Ask|41.190|68.000|65.09%|
VGK|13:00:44|CINC|Ask|46.570|66.000|41.72%|
RJI|13:00:44|CINC|Ask|9.010|13.500|49.83%|
BRKL|13:00:44|CINC|Ask|8.430|11.700|38.79%|
VGK|13:00:44|CINC|Ask|46.570|66.000|41.72%|
VE|13:00:44|PHIL|Bid|15.870|5.870|63.01%|
VE|13:00:44|PHIL|Bid|15.870|5.870|63.01%|
BRKL|13:00:44|CINC|Ask|8.430|11.700|38.79%|
VGK|13:00:44|CINC|Ask|46.570|66.000|41.72%|
WNR|13:00:44|CINC|Ask|14.590|22.000|50.79%|
VGK|13:00:44|CINC|Ask|46.570|66.000|41.72%|
NJ|13:00:44|EDGX|Bid|22.860|10.000|56.26%|
WNR|13:00:44|CINC|Ask|14.590|22.000|50.79%|
QSFT|13:00:44|PHIL|Bid|17.690|7.680|56.59%|
CECO|13:00:44|CINC|Ask|17.860|24.700|38.30%|
LNC.PR|13:00:44|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|13:00:44|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|13:00:44|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|13:00:44|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|13:00:44|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|13:00:44|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|13:00:44|NQEX|Ask|655.600|884.780|34.96%|
LNC.PR|13:00:44|NQEX|Ask|655.600|884.780|34.96%|
ALTE|13:00:44|BATY|Bid|19.710|9.690|50.84%|
LNC.PR|13:00:44|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|13:00:44|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|13:00:44|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|13:00:44|NQEX|Ask|605.600|852.280|40.73%|
JOBS|13:00:45|EDGX|Ask|55.140|75.000|36.02%|
BAS|13:00:45|CINC|Bid|25.890|7.000|72.96%|
FMS.PR|13:00:45|NQEX|Ask|58.940|80.950|37.34%|
FMS.PR|13:00:45|NQEX|Ask|58.940|80.950|37.34%|
FMS.PR|13:00:45|NQEX|Ask|58.940|80.950|37.34%|
FMS.PR|13:00:45|NQEX|Ask|58.940|80.950|37.34%|
FMS.PR|13:00:45|NQEX|Ask|58.940|80.950|37.34%|
MTEX|13:00:45|PACF|Bid|0.590|0.050|91.53%|
VGK|13:00:46|CINC|Ask|46.580|66.000|41.69%|
VGK|13:00:46|CINC|Ask|46.580|66.000|41.69%|
AZPN|13:00:46|BATY|Bid|14.370|4.350|69.73%|
AZPN|13:00:46|BATY|Bid|14.370|4.350|69.73%|
LBTYB|13:00:46|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|13:00:46|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|13:00:46|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|13:00:46|PACF|Ask|42.030|736.040|1651.23%|
EWSM|13:00:46|NQEX|Bid|25.700|0.010|99.96%|
EWSM|13:00:46|NQEX|Bid|27.340|17.990|34.20%|
EWSM|13:00:46|NQEX|Bid|27.340|17.990|34.20%|
EWSM|13:00:46|NQEX|Bid|27.340|17.990|34.20%|
EWSM|13:00:46|NQEX|Bid|27.340|17.990|34.20%|
EWSM|13:00:46|NQEX|Bid|27.340|17.990|34.20%|
EWSM|13:00:46|NQEX|Bid|27.340|17.990|34.20%|
EWSM|13:00:46|NQEX|Bid|27.340|0.010|99.96%|
LRY|13:00:46|BATY|Ask|29.800|39.800|33.56%|
FFKY|13:00:46|PACF|Ask|2.570|4.010|56.03%|
RAIL|13:00:46|CINC|Ask|19.250|29.550|53.51%|
SOCB|13:00:46|PACF|Ask|2.300|3.500|52.17%|
LBTYB|13:00:46|PACF|Ask|43.730|736.030|1583.12%|
TCI|13:00:47|PACF|Ask|2.450|11.510|369.80%|
TCI|13:00:47|PACF|Ask|2.450|11.510|369.80%|
GSM|13:00:47|BOST|Bid|18.620|8.640|53.60%|
TCI|13:00:47|PACF|Ask|2.450|11.510|369.80%|
CNW|13:00:47|CINC|Ask|28.450|39.000|37.08%|
AZPN|13:00:47|BATY|Bid|14.370|4.350|69.73%|
ROM|13:00:48|EDGE|Ask|57.480|77.540|34.90%|
BKD|13:00:48|PHIL|Bid|17.530|7.540|56.99%|
CALX|13:00:48|PHIL|Bid|15.290|5.340|65.08%|
MTEX|13:00:48|PACF|Bid|0.600|0.050|91.67%|
BKD|13:00:48|PHIL|Bid|17.530|7.540|56.99%|
AACC|13:00:48|PACF|Bid|4.360|2.200|49.54%|
EWSM|13:00:48|NQEX|Ask|29.750|9999.000|33510.08%|
EWSM|13:00:48|NQEX|Ask|28.050|38.670|37.86%|
EWSM|13:00:48|NQEX|Ask|28.050|38.670|37.86%|
EWSM|13:00:48|NQEX|Ask|28.050|38.670|37.86%|
EWSM|13:00:48|NQEX|Ask|28.050|38.670|37.86%|
EWSM|13:00:48|NQEX|Ask|28.050|38.670|37.86%|
EWSM|13:00:48|NQEX|Ask|28.050|38.670|37.86%|
EWSM|13:00:48|NQEX|Ask|28.050|9999.000|35547.06%|
GSM|13:00:48|PHIL|Bid|18.630|8.640|53.62%|
GSM|13:00:48|BOST|Bid|18.630|8.640|53.62%|
JCI.PR.Z|13:00:48|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:00:48|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:00:48|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:00:48|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:00:48|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:00:48|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:00:48|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:00:48|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:00:48|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:00:48|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:00:48|NQEX|Ask|176.560|252.270|42.88%|
GSM|13:00:48|BOST|Bid|18.640|8.660|53.54%|
GSM|13:00:48|BOST|Bid|18.640|8.660|53.54%|
HEES|13:00:48|CINC|Ask|10.880|14.950|37.41%|
SILC|13:00:48|PACF|Ask|16.500|22.000|33.33%|
BAS|13:00:48|CINC|Ask|25.950|35.000|34.87%|
ARQL|13:00:48|EDGX|Ask|4.420|6.330|43.21%|
AZPN|13:00:48|BATY|Bid|14.370|4.350|69.73%|
AZPN|13:00:48|BATY|Bid|14.370|4.350|69.73%|
AACC|13:00:48|PACF|Bid|4.360|2.110|51.61%|
GSM|13:00:48|BOST|Bid|18.640|8.660|53.54%|
CCGM|13:00:48|PACF|Ask|0.890|2.500|180.90%|
AZPN|13:00:48|BATY|Bid|14.370|4.350|69.73%|
OSUR|13:00:48|CINC|Ask|7.570|10.150|34.08%|
CVGI|13:00:48|EDGX|Ask|8.120|11.330|39.53%|
AACC|13:00:48|PACF|Bid|4.380|2.110|51.83%|
NDN|13:00:48|CINC|Ask|17.690|30.000|69.59%|
TPC|13:00:48|EDGX|Ask|12.520|19.430|55.19%|
EV|13:00:48|CINC|Ask|23.040|30.500|32.38%|
BKD|13:00:49|PHIL|Bid|17.530|7.540|56.99%|
JLL|13:00:49|CINC|Ask|72.250|99.250|37.37%|
VGK|13:00:49|CINC|Ask|46.590|66.000|41.66%|
GSM|13:00:49|BOST|Bid|18.640|8.660|53.54%|
GSM|13:00:49|BOST|Bid|18.650|8.660|53.57%|
CALX|13:00:49|PHIL|Bid|15.290|5.340|65.08%|
CALX|13:00:49|PHIL|Bid|15.290|5.340|65.08%|
SPTN|13:00:49|CINC|Ask|17.180|26.070|51.75%|
CALX|13:00:49|PHIL|Bid|15.290|5.340|65.08%|
INTC|13:00:49|CINC|Bid|21.000|11.200|46.67%|
INTC|13:00:49|CINC|Bid|20.990|11.200|46.64%|
INTC|13:00:49|CINC|Bid|20.990|11.200|46.64%|
INTC|13:00:49|CINC|Bid|20.990|11.200|46.64%|
CALX|13:00:49|PHIL|Bid|15.290|5.340|65.08%|
NDN|13:00:49|CINC|Ask|17.690|30.000|69.59%|
LBTYB|13:00:49|PACF|Ask|43.010|736.030|1611.30%|
GEX|13:00:49|CINC|Bid|15.300|8.000|47.71%|
GDV|13:00:49|CINC|Bid|14.500|9.040|37.66%|
GDP|13:00:49|CINC|Bid|18.470|12.000|35.03%|
SCL.PR|13:00:49|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|13:00:49|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|13:00:49|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|13:00:49|NQEX|Bid|83.390|56.700|32.01%|
CBOE|13:00:49|BATY|Bid|22.510|12.510|44.42%|
GSM|13:00:49|BOST|Bid|18.650|8.680|53.46%|
VGK|13:00:49|CINC|Ask|46.590|66.000|41.66%|
BKD|13:00:50|PHIL|Bid|17.530|7.540|56.99%|
BKD|13:00:50|EDGE|Bid|17.530|7.540|56.99%|
BKD|13:00:50|PHIL|Bid|17.530|7.540|56.99%|
BKD|13:00:50|PHIL|Bid|17.530|7.540|56.99%|
BKD|13:00:50|EDGE|Bid|17.530|7.540|56.99%|
BKD|13:00:50|EDGE|Bid|17.530|7.540|56.99%|
BKD|13:00:50|EDGE|Bid|17.530|7.540|56.99%|
AACC|13:00:50|PACF|Bid|4.400|2.130|51.59%|
EWSM|13:00:50|NQEX|Ask|29.730|9999.000|33532.69%|
EWSM|13:00:50|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:00:50|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:00:50|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:00:50|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:00:50|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:00:50|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:00:50|NQEX|Ask|28.060|9999.000|35534.35%|
ECHO|13:00:50|CINC|Ask|13.950|30.000|115.05%|
SAA|13:00:50|EDGX|Ask|41.330|68.000|64.53%|
EXR|13:00:50|CINC|Ask|19.750|31.950|61.77%|
PAM|13:00:50|CINC|Bid|13.450|1.400|89.59%|
PAM|13:00:50|CINC|Ask|13.520|19.200|42.01%|
IN|13:00:50|CINC|Ask|7.760|11.150|43.69%|
JRCC|13:00:50|CINC|Ask|15.050|22.200|47.51%|
NMRX|13:00:50|PACF|Ask|7.280|27.000|270.88%|
VGK|13:00:50|CINC|Ask|46.590|66.000|41.66%|
AZPN|13:00:50|BATY|Bid|14.370|4.350|69.73%|
FFKY|13:00:51|PACF|Ask|2.570|4.010|56.03%|
BKD|13:00:51|EDGE|Bid|17.530|7.540|56.99%|
MSP|13:00:51|PACF|Bid|11.450|7.200|37.12%|
SAA|13:00:51|EDGX|Ask|41.320|68.000|64.57%|
AZPN|13:00:51|BATY|Bid|14.370|4.350|69.73%|
IN|13:00:51|CINC|Ask|7.760|11.150|43.69%|
VGK|13:00:51|CINC|Ask|46.580|66.000|41.69%|
VGK|13:00:51|CINC|Ask|46.580|66.000|41.69%|
VNO.PR.A|13:00:51|NQEX|Bid|115.750|0.010|99.99%|
VNO.PR.A|13:00:51|NQEX|Bid|118.320|0.010|99.99%|
AACC|13:00:51|PACF|Bid|4.420|2.150|51.36%|
BAS|13:00:51|CINC|Bid|25.920|7.000|72.99%|
JOBS|13:00:51|EDGX|Ask|55.120|75.000|36.07%|
VE|13:00:51|PHIL|Bid|15.870|5.870|63.01%|
VE|13:00:51|PHIL|Bid|15.870|5.870|63.01%|
VGK|13:00:51|CINC|Ask|46.590|66.000|41.66%|
KKR|13:00:51|PHIL|Bid|12.030|2.040|83.04%|
KKR|13:00:52|PHIL|Bid|12.030|2.040|83.04%|
KKR|13:00:52|PHIL|Bid|12.030|2.040|83.04%|
KKR|13:00:52|PHIL|Bid|12.030|2.040|83.04%|
KKR|13:00:52|PHIL|Bid|12.030|2.040|83.04%|
KKR|13:00:52|PHIL|Bid|12.030|2.040|83.04%|
KKR|13:00:52|PHIL|Bid|12.030|2.040|83.04%|
VGK|13:00:52|CINC|Ask|46.580|66.000|41.69%|
ROM|13:00:52|EDGE|Bid|57.380|37.390|34.84%|
CENTA|13:00:52|CINC|Ask|7.730|16.000|106.99%|
ALTE|13:00:52|BATY|Bid|19.710|9.690|50.84%|
VGK|13:00:52|CINC|Ask|46.590|66.000|41.66%|
BRKL|13:00:52|CINC|Ask|8.430|11.700|38.79%|
ROM|13:00:52|EDGE|Ask|57.480|77.520|34.86%|
VGK|13:00:52|CINC|Ask|46.580|66.000|41.69%|
EVBN|13:00:52|PACF|Bid|13.850|5.780|58.27%|
EGAS|13:00:52|PACF|Bid|11.070|5.600|49.41%|
CNW|13:00:52|CINC|Ask|28.360|39.000|37.52%|
ROM|13:00:52|EDGE|Bid|57.380|37.370|34.87%|
ALTE|13:00:52|BATY|Bid|19.710|9.690|50.84%|
RGNC|13:00:52|BATY|Ask|23.560|33.530|42.32%|
RGNC|13:00:52|BATY|Ask|23.560|33.530|42.32%|
RGNC|13:00:52|BATY|Ask|23.560|33.530|42.32%|
RGNC|13:00:52|BATY|Ask|23.560|33.530|42.32%|
ESYS|13:00:52|PACF|Ask|5.520|9.590|73.73%|
SSFN|13:00:52|PACF|Bid|6.000|4.010|33.17%|
SOCB|13:00:52|PACF|Ask|2.300|3.500|52.17%|
VGK|13:00:52|CINC|Ask|46.580|66.000|41.69%|
VGK|13:00:52|CINC|Ask|46.580|66.000|41.69%|
WNR|13:00:52|CINC|Ask|14.570|22.000|51.00%|
WNR|13:00:52|CINC|Ask|14.570|22.000|51.00%|
BAH|13:00:52|BATY|Bid|16.620|6.640|60.05%|
GNK|13:00:52|EDGE|Ask|4.690|6.370|35.82%|
GNK|13:00:52|EDGE|Ask|4.690|6.370|35.82%|
VGK|13:00:52|CINC|Ask|46.580|66.000|41.69%|
OPY|13:00:52|CINC|Ask|24.200|39.980|65.21%|
PZI|13:00:52|EDGX|Ask|10.360|14.000|35.14%|
PZI|13:00:52|EDGX|Ask|10.360|14.000|35.14%|
HCKT|13:00:52|CINC|Ask|3.660|5.000|36.61%|
SAA|13:00:52|EDGX|Ask|41.350|68.000|64.45%|
PKB|13:00:52|EDGX|Ask|11.190|15.000|34.05%|
SSG|13:00:52|EDGE|Ask|60.790|80.780|32.88%|
SSG|13:00:52|EDGE|Bid|60.610|40.630|32.96%|
GSM|13:00:52|BOST|Bid|18.650|8.670|53.51%|
VGK|13:00:52|CINC|Ask|46.580|66.000|41.69%|
CALX|13:00:52|PHIL|Bid|15.340|5.330|65.25%|
CALX|13:00:52|PHIL|Bid|15.340|5.330|65.25%|
SSG|13:00:52|EDGE|Ask|60.790|80.770|32.87%|
CLI|13:00:52|PHIL|Bid|29.620|19.640|33.69%|
CENT|13:00:52|EDGX|Ask|7.710|10.900|41.37%|
CAR|13:00:52|CINC|Bid|13.830|6.650|51.92%|
EPAX|13:00:52|CINC|Ask|8.050|11.000|36.65%|
EWSM|13:00:52|NQEX|Ask|29.770|9999.000|33487.50%|
VQ|13:00:52|PHIL|Bid|10.290|0.300|97.08%|
CALX|13:00:52|PHIL|Bid|15.340|5.330|65.25%|
EWSM|13:00:52|NQEX|Ask|28.060|38.700|37.92%|
EWSM|13:00:52|NQEX|Ask|28.060|38.700|37.92%|
EWSM|13:00:52|NQEX|Ask|28.060|38.700|37.92%|
EWSM|13:00:52|NQEX|Ask|28.060|38.700|37.92%|
EWSM|13:00:52|NQEX|Ask|28.060|38.700|37.92%|
BLC|13:00:52|CINC|Ask|5.530|7.800|41.05%|
EWSM|13:00:52|NQEX|Ask|28.060|38.700|37.92%|
EWSM|13:00:52|NQEX|Ask|28.060|9999.000|35534.35%|
EWSM|13:00:52|NQEX|Bid|25.700|0.010|99.96%|
EWSM|13:00:52|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:00:52|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:00:52|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:00:52|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:00:52|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:00:52|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:00:52|NQEX|Bid|27.350|0.010|99.96%|
GNK|13:00:52|EDGE|Ask|4.700|6.370|35.53%|
EPAX|13:00:52|EDGX|Ask|8.050|11.100|37.89%|
GNK|13:00:52|EDGE|Ask|4.700|6.370|35.53%|
GSM|13:00:52|BOST|Bid|18.650|8.670|53.51%|
EXH|13:00:52|CINC|Ask|12.560|22.360|78.03%|
GNK|13:00:52|EDGE|Ask|4.710|6.370|35.24%|
GNOM|13:00:52|EDGX|Ask|7.570|10.000|32.10%|
GNOM|13:00:52|EDGX|Ask|7.570|10.000|32.10%|
GNOM|13:00:52|EDGX|Ask|7.570|10.000|32.10%|
GNK|13:00:52|BOST|Ask|4.710|6.370|35.24%|
CRU|13:00:52|CINC|Ask|8.920|15.000|68.16%|
BBOX|13:00:52|CINC|Ask|25.400|39.380|55.04%|
VGK|13:00:53|CINC|Ask|46.580|66.000|41.69%|
EWSM|13:00:53|NQEX|Ask|29.840|9999.000|33408.71%|
EWSM|13:00:53|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:00:53|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:00:53|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:00:53|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:00:53|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:00:53|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:00:53|NQEX|Ask|28.080|9999.000|35508.97%|
SCL.PR|13:00:53|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|13:00:53|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|13:00:53|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|13:00:53|NQEX|Bid|83.480|56.700|32.08%|
CENT|13:00:53|EDGX|Ask|7.710|10.900|41.37%|
GNOM|13:00:53|EDGX|Ask|7.570|10.000|32.10%|
ROM|13:00:53|EDGE|Bid|57.380|37.410|34.80%|
VE|13:00:53|PHIL|Bid|15.870|5.870|63.01%|
VE|13:00:53|PHIL|Bid|15.870|5.870|63.01%|
SMSI|13:00:53|CINC|Bid|2.220|1.500|32.43%|
VGK|13:00:53|CINC|Ask|46.590|66.000|41.66%|
VIA.B|13:00:53|BATY|Bid|44.710|1.000|97.76%|
SMSI|13:00:53|CINC|Bid|2.220|1.500|32.43%|
VGK|13:00:53|CINC|Ask|46.580|66.000|41.69%|
IBIO|13:00:53|PACF|Ask|2.270|3.000|32.16%|
EVBN|13:00:53|PACF|Bid|13.850|5.780|58.27%|
EGAS|13:00:53|PACF|Bid|11.050|5.600|49.32%|
BFSB|13:00:53|PACF|Ask|0.801|1.150|43.57%|
JCI.PR.Z|13:00:53|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:00:53|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:00:53|NQEX|Ask|176.600|260.000|47.23%|
SSYS|13:00:53|CINC|Ask|25.730|35.000|36.03%|
JCI.PR.Z|13:00:53|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:00:53|NQEX|Ask|176.600|260.000|47.23%|
BLC|13:00:53|CINC|Ask|5.540|7.800|40.79%|
WNR|13:00:53|CINC|Ask|14.560|22.000|51.10%|
GNK|13:00:53|BOST|Ask|4.720|6.370|34.96%|
IRDMU|13:00:53|NQEX|Ask|11.840|15.670|32.35%|
IRDMU|13:00:53|NQEX|Ask|11.840|15.670|32.35%|
GSM|13:00:53|BOST|Bid|18.670|8.690|53.45%|
GSM|13:00:53|BOST|Bid|18.670|8.670|53.56%|
KONE|13:00:53|PACF|Bid|1.110|0.610|45.05%|
KELYA|13:00:53|CINC|Ask|14.570|20.000|37.27%|
ECHO|13:00:53|CINC|Ask|14.040|30.000|113.68%|
EWSM|13:00:53|NQEX|Bid|25.710|0.010|99.96%|
EWSM|13:00:53|NQEX|Bid|27.350|18.000|34.19%|
EWSM|13:00:53|NQEX|Bid|27.350|18.000|34.19%|
EWSM|13:00:53|NQEX|Bid|27.350|18.000|34.19%|
EWSM|13:00:53|NQEX|Bid|27.350|18.000|34.19%|
EWSM|13:00:53|NQEX|Bid|27.350|18.000|34.19%|
EWSM|13:00:53|NQEX|Bid|27.350|18.000|34.19%|
EWSM|13:00:53|NQEX|Bid|27.350|0.010|99.96%|
DGLY|13:00:54|PACF|Ask|0.940|1.550|64.89%|
VGK|13:00:54|CINC|Ask|46.570|66.000|41.72%|
BKD|13:00:54|PHIL|Bid|17.510|7.530|57.00%|
VGK|13:00:54|CINC|Ask|46.580|66.000|41.69%|
CLI|13:00:54|PHIL|Bid|29.620|19.640|33.69%|
CLI|13:00:54|PHIL|Bid|29.620|19.640|33.69%|
VNO.PR.A|13:00:54|NQEX|Bid|115.720|0.010|99.99%|
KSWS|13:00:54|PACF|Ask|7.410|11.100|49.80%|
VNO.PR.A|13:00:54|NQEX|Bid|118.320|0.010|99.99%|
VE|13:00:54|PHIL|Bid|15.870|5.870|63.01%|
VE|13:00:54|PHIL|Bid|15.870|5.870|63.01%|
GDP|13:00:54|CINC|Bid|18.490|12.000|35.10%|
BAS|13:00:54|CINC|Ask|25.950|35.000|34.87%|
ROM|13:00:54|EDGE|Bid|57.400|37.400|34.84%|
FIX|13:00:55|CINC|Ask|11.000|16.000|45.45%|
CLI|13:00:55|PHIL|Bid|29.620|19.640|33.69%|
OXF|13:00:55|CINC|Ask|18.230|26.700|46.46%|
THTI|13:00:55|PACF|Ask|2.860|3.800|32.87%|
CLI|13:00:55|PHIL|Bid|29.620|19.640|33.69%|
MTEX|13:00:55|PACF|Bid|0.600|0.050|91.67%|
GSM|13:00:55|BOST|Bid|18.660|8.690|53.43%|
CRU|13:00:55|PACF|Ask|8.920|12.490|40.02%|
THTI|13:00:55|PACF|Ask|2.860|3.800|32.87%|
VGK|13:00:55|CINC|Ask|46.580|66.000|41.69%|
VGK|13:00:55|CINC|Ask|46.590|66.000|41.66%|
VGK|13:00:55|CINC|Ask|46.580|66.000|41.69%|
DRC|13:00:55|EDGX|Ask|42.070|58.890|39.98%|
VGK|13:00:55|CINC|Ask|46.590|66.000|41.66%|
JRCC|13:00:55|CINC|Ask|15.020|22.200|47.80%|
CLI|13:00:55|PHIL|Bid|29.620|19.640|33.69%|
VGK|13:00:55|CINC|Ask|46.580|66.000|41.69%|
VGK|13:00:55|CINC|Ask|46.590|66.000|41.66%|
CNC|13:00:55|PHIL|Bid|29.470|19.460|33.97%|
CNC|13:00:55|PHIL|Bid|29.480|19.460|33.99%|
CNC|13:00:55|PHIL|Bid|29.480|19.460|33.99%|
CNC|13:00:55|PHIL|Bid|29.480|19.460|33.99%|
CNC|13:00:55|PHIL|Bid|29.480|19.460|33.99%|
AFFY|13:00:55|CINC|Ask|5.300|7.800|47.17%|
AFFY|13:00:55|CINC|Ask|5.300|7.800|47.17%|
ROM|13:00:55|EDGE|Ask|57.500|77.570|34.90%|
LBTYB|13:00:55|PACF|Ask|43.010|736.020|1611.28%|
VGK|13:00:55|CINC|Ask|46.590|66.000|41.66%|
GSM|13:00:55|BOST|Bid|18.670|8.690|53.45%|
VE|13:00:55|PHIL|Bid|15.870|5.870|63.01%|
VE|13:00:55|PHIL|Bid|15.870|5.870|63.01%|
ROM|13:00:55|EDGE|Bid|57.400|37.410|34.83%|
ROM|13:00:55|EDGE|Bid|57.400|37.410|34.83%|
ROM|13:00:55|EDGE|Ask|57.500|77.570|34.90%|
ROM|13:00:55|EDGE|Ask|57.500|77.570|34.90%|
HEES|13:00:55|CINC|Ask|10.940|14.950|36.65%|
VGK|13:00:56|CINC|Ask|46.590|66.000|41.66%|
APB|13:00:56|PACF|Ask|11.060|15.000|35.62%|
VGK|13:00:56|CINC|Ask|46.590|66.000|41.66%|
CALX|13:00:56|PHIL|Bid|15.350|5.330|65.28%|
GSM|13:00:56|BOST|Bid|18.670|8.690|53.45%|
CNC|13:00:56|PHIL|Bid|29.490|19.460|34.01%|
CIE|13:00:56|CINC|Ask|10.100|13.400|32.67%|
FMS.PR|13:00:56|NQEX|Ask|58.280|80.930|38.86%|
FMS.PR|13:00:56|NQEX|Ask|58.280|80.930|38.86%|
FMS.PR|13:00:56|NQEX|Ask|58.280|80.930|38.86%|
FMS.PR|13:00:56|NQEX|Ask|58.280|80.930|38.86%|
FMS.PR|13:00:56|NQEX|Ask|58.280|80.930|38.86%|
CIE|13:00:56|CINC|Ask|10.110|13.400|32.54%|
EWSM|13:00:56|NQEX|Bid|25.690|0.010|99.96%|
EWSM|13:00:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|13:00:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|13:00:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|13:00:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|13:00:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|13:00:56|NQEX|Bid|27.360|17.990|34.25%|
EWSM|13:00:56|NQEX|Bid|27.360|0.010|99.96%|
GLBC|13:00:56|EDGX|Ask|30.840|9999.990|32325.39%|
VGK|13:00:56|CINC|Ask|46.590|66.000|41.66%|
VGK|13:00:56|CINC|Ask|46.590|66.000|41.66%|
BRKL|13:00:56|CINC|Ask|8.440|11.700|38.63%|
BRKL|13:00:56|CINC|Ask|8.440|11.700|38.63%|
VE|13:00:56|PHIL|Bid|15.880|5.870|63.04%|
BRKL|13:00:56|CINC|Ask|8.440|11.700|38.63%|
VE|13:00:56|PHIL|Bid|15.880|5.870|63.04%|
KELYA|13:00:56|CINC|Ask|14.670|20.000|36.33%|
CWBS|13:00:56|CINC|Ask|0.320|0.520|62.65%|
BBGI|13:00:56|PACF|Ask|4.400|6.300|43.18%|
CIE|13:00:56|CINC|Ask|10.110|13.400|32.54%|
SWFT|13:00:56|EDGX|Ask|9.200|12.500|35.87%|
EWSM|13:00:57|NQEX|Ask|29.790|9999.000|33464.95%|
BAS|13:00:57|CINC|Bid|25.960|7.000|73.04%|
EWSM|13:00:57|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:00:57|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:00:57|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:00:57|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:00:57|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:00:57|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:00:57|NQEX|Ask|28.090|9999.000|35496.30%|
CNW|13:00:57|CINC|Ask|28.430|39.000|37.18%|
ROM|13:00:57|EDGE|Bid|57.400|37.420|34.81%|
VGK|13:00:57|CINC|Ask|46.590|66.000|41.66%|
GNOM|13:00:57|EDGX|Ask|7.570|10.000|32.10%|
PKG|13:00:57|PHIL|Bid|23.580|13.590|42.37%|
TCI|13:00:57|PACF|Ask|2.470|11.510|365.99%|
TCI|13:00:57|PACF|Ask|2.470|11.510|365.99%|
BONT|13:00:58|CINC|Ask|7.780|10.500|34.96%|
GSM|13:00:58|BOST|Bid|18.670|8.690|53.45%|
VGK|13:00:58|CINC|Ask|46.590|66.000|41.66%|
VE|13:00:58|PHIL|Bid|15.880|5.870|63.04%|
ROM|13:00:58|EDGE|Ask|57.530|77.570|34.83%|
DRC|13:00:58|EDGX|Ask|42.090|58.890|39.91%|
SCL.PR|13:00:58|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|13:00:58|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|13:00:58|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|13:00:58|NQEX|Ask|87.700|117.000|33.41%|
PSI|13:00:58|CINC|Ask|13.870|20.000|44.20%|
ABAX|13:00:58|CINC|Ask|21.330|31.200|46.27%|
IN|13:00:58|CINC|Ask|7.760|11.150|43.69%|
SEM|13:00:58|CINC|Ask|6.480|9.230|42.44%|
IN|13:00:58|CINC|Ask|7.760|11.150|43.69%|
NAV.PR.D|13:00:58|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:00:58|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:00:58|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:00:58|NQEX|Ask|13.910|19.500|40.19%|
VGK|13:00:59|CINC|Ask|46.600|66.000|41.63%|
VE|13:00:59|PHIL|Bid|15.880|5.870|63.04%|
HHGP|13:00:59|EDGX|Ask|5.020|7.000|39.44%|
VE|13:00:59|PHIL|Bid|15.880|5.870|63.04%|
OSUR|13:00:59|CINC|Ask|7.600|10.150|33.55%|
ROM|13:00:59|EDGE|Ask|57.530|77.590|34.87%|
VGK|13:00:59|CINC|Ask|46.600|66.000|41.63%|
VGK|13:00:59|CINC|Ask|46.600|66.000|41.63%|
VGK|13:00:59|CINC|Ask|46.600|66.000|41.63%|
PSI|13:00:59|CINC|Ask|13.870|23.120|66.69%|
CVTI|13:00:59|CINC|Bid|4.980|2.500|49.80%|
LNC.PR|13:00:59|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:00:59|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:00:59|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:00:59|NQEX|Ask|605.760|852.280|40.70%|
ROM|13:00:59|EDGE|Ask|57.530|77.590|34.87%|
FMS.PR|13:00:59|NQEX|Ask|58.350|78.680|34.84%|
FMS.PR|13:00:59|NQEX|Ask|58.350|78.680|34.84%|
FMS.PR|13:00:59|NQEX|Ask|58.350|78.680|34.84%|
FMS.PR|13:00:59|NQEX|Ask|58.350|78.680|34.84%|
FMS.PR|13:00:59|NQEX|Ask|58.350|78.680|34.84%|
LNC.PR|13:00:59|NQEX|Bid|291.610|197.020|32.44%|
LNC.PR|13:00:59|NQEX|Bid|291.610|197.020|32.44%|
LNC.PR|13:00:59|NQEX|Bid|291.610|197.020|32.44%|
LNC.PR|13:00:59|NQEX|Bid|291.610|197.020|32.44%|
VGK|13:00:59|CINC|Ask|46.600|66.000|41.63%|
LNC.PR|13:00:59|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:00:59|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:00:59|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:00:59|NQEX|Bid|301.610|204.130|32.32%|
CLI|13:00:59|PHIL|Bid|29.630|19.640|33.72%|
GSM|13:00:59|BOST|Bid|18.670|8.690|53.45%|
NJ|13:01:00|EDGX|Bid|22.880|10.000|56.29%|
BCSI|13:01:00|EDGX|Ask|16.820|23.690|40.84%|
VE|13:01:00|PHIL|Bid|15.880|5.870|63.04%|
EWSM|13:01:00|NQEX|Bid|27.370|0.010|99.96%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|17.990|34.27%|
EWSM|13:01:00|NQEX|Bid|27.370|0.010|99.96%|
AZPN|13:01:00|BATY|Bid|14.380|4.350|69.75%|
DLBS|13:01:00|EDGX|Bid|42.120|0.040|99.91%|
PKB|13:01:00|EDGX|Ask|11.200|15.000|33.93%|
ROM|13:01:00|EDGE|Ask|57.530|77.560|34.82%|
GSM|13:01:00|BOST|Bid|18.680|8.690|53.48%|
GSM|13:01:00|BOST|Bid|18.680|8.690|53.48%|
CALX|13:01:00|PHIL|Bid|15.360|5.330|65.30%|
LRY|13:01:00|BATY|Ask|29.810|39.800|33.51%|
VGK|13:01:00|CINC|Ask|46.590|66.000|41.66%|
BGE.PR.B|13:01:00|CINC|Bid|24.610|16.130|34.46%|
SSG|13:01:00|EDGE|Bid|60.560|40.610|32.94%|
GDP|13:01:00|CINC|Bid|18.500|12.000|35.14%|
VIA.B|13:01:00|BATY|Bid|44.730|1.000|97.76%|
VIA.B|13:01:00|BATY|Bid|44.730|1.000|97.76%|
AZPN|13:01:00|BATY|Bid|14.380|4.350|69.75%|
VIA.B|13:01:00|BATY|Bid|44.770|1.000|97.77%|
SOCB|13:01:00|PACF|Ask|2.300|3.500|52.17%|
ESYS|13:01:00|PACF|Ask|5.520|9.590|73.73%|
SSFN|13:01:01|PACF|Bid|6.000|4.010|33.17%|
GSM|13:01:01|BOST|Bid|18.680|8.670|53.59%|
FFKY|13:01:01|PACF|Ask|2.570|4.010|56.03%|
CALX|13:01:01|PHIL|Bid|15.350|5.330|65.28%|
CALX|13:01:01|PHIL|Bid|15.350|5.330|65.28%|
UFS|13:01:01|CINC|Ask|68.360|100.000|46.28%|
EVBN|13:01:01|PACF|Bid|13.850|5.780|58.27%|
VIA.B|13:01:01|BATY|Bid|44.760|1.000|97.77%|
JCI.PR.Z|13:01:01|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:01:01|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:01:01|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:01:01|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:01:01|NQEX|Bid|168.050|105.000|37.52%|
VIA.B|13:01:01|BATY|Bid|44.770|1.000|97.77%|
VYFC|13:01:01|PACF|Bid|4.800|2.520|47.50%|
VGK|13:01:01|CINC|Ask|46.570|66.000|41.72%|
CLI|13:01:01|PHIL|Bid|29.630|19.640|33.72%|
GSM|13:01:01|BOST|Bid|18.670|8.670|53.56%|
SSG|13:01:01|EDGE|Ask|60.770|80.780|32.93%|
CLI|13:01:01|PHIL|Bid|29.630|19.640|33.72%|
CLI|13:01:01|PHIL|Bid|29.630|19.640|33.72%|
INTC|13:01:01|CINC|Bid|20.990|11.200|46.64%|
RXL|13:01:01|EDGX|Ask|52.950|71.620|35.26%|
ROM|13:01:01|EDGE|Bid|57.350|37.340|34.89%|
ROM|13:01:01|EDGE|Bid|57.350|37.330|34.91%|
GSM|13:01:01|BOST|Bid|18.670|8.680|53.51%|
ROM|13:01:01|EDGE|Ask|57.470|77.490|34.84%|
PZI|13:01:01|EDGX|Ask|10.360|14.000|35.14%|
ROM|13:01:01|EDGE|Ask|57.460|77.480|34.84%|
ROM|13:01:01|EDGE|Bid|57.350|37.310|34.94%|
ROM|13:01:01|EDGE|Ask|57.450|77.470|34.85%|
ROM|13:01:01|EDGE|Ask|57.450|77.460|34.83%|
SSG|13:01:01|EDGE|Bid|60.600|40.650|32.92%|
SSG|13:01:01|EDGE|Bid|60.600|40.690|32.85%|
SSG|13:01:01|EDGE|Bid|60.600|40.700|32.84%|
INTC|13:01:01|CINC|Bid|20.980|11.200|46.62%|
VGK|13:01:01|CINC|Ask|46.560|66.000|41.75%|
CALX|13:01:01|PHIL|Bid|15.350|5.330|65.28%|
EWK|13:01:01|EDGX|Bid|12.190|6.260|48.65%|
VE|13:01:01|PHIL|Bid|15.880|5.870|63.04%|
VE|13:01:01|PHIL|Bid|15.880|5.870|63.04%|
BAS|13:01:01|CINC|Bid|25.930|7.000|73.00%|
SSG|13:01:01|EDGE|Ask|60.810|80.850|32.96%|
EXH|13:01:01|CINC|Ask|12.560|22.360|78.03%|
EWSM|13:01:01|NQEX|Bid|25.730|0.010|99.96%|
EWSM|13:01:01|NQEX|Bid|27.360|18.020|34.14%|
EWSM|13:01:01|NQEX|Bid|27.360|18.020|34.14%|
EWSM|13:01:01|NQEX|Bid|27.360|18.020|34.14%|
EWSM|13:01:01|NQEX|Bid|27.360|18.020|34.14%|
EWSM|13:01:01|NQEX|Bid|27.360|18.020|34.14%|
EWSM|13:01:01|NQEX|Bid|27.360|18.020|34.14%|
EWSM|13:01:01|NQEX|Bid|27.360|0.010|99.96%|
GSM|13:01:01|BOST|Bid|18.670|8.670|53.56%|
EWSM|13:01:01|NQEX|Ask|29.800|9999.000|33453.69%|
EWSM|13:01:01|NQEX|Ask|28.080|38.740|37.96%|
EWSM|13:01:01|NQEX|Ask|28.080|38.740|37.96%|
EWSM|13:01:01|NQEX|Ask|28.080|38.740|37.96%|
EWSM|13:01:01|NQEX|Ask|28.080|38.740|37.96%|
EWSM|13:01:01|NQEX|Ask|28.080|38.740|37.96%|
EWSM|13:01:01|NQEX|Ask|28.080|38.740|37.96%|
EWSM|13:01:01|NQEX|Ask|28.080|9999.000|35508.97%|
GSM|13:01:01|BOST|Bid|18.670|8.670|53.56%|
ADEP|13:01:01|PACF|Ask|3.720|5.140|38.17%|
VGK|13:01:01|CINC|Ask|46.560|66.000|41.75%|
NMRX|13:01:02|PACF|Ask|7.280|27.000|270.88%|
GNOM|13:01:02|EDGX|Ask|7.570|10.000|32.10%|
VLYWW|13:01:02|PACF|Ask|2.750|3.850|40.00%|
SCL.PR|13:01:02|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|13:01:02|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|13:01:02|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|13:01:02|NQEX|Bid|83.390|56.700|32.01%|
BKD|13:01:02|PHIL|Bid|17.510|7.520|57.05%|
GSM|13:01:02|BOST|Bid|18.670|8.670|53.56%|
ROM|13:01:02|EDGE|Bid|57.330|37.270|34.99%|
ROM|13:01:02|EDGE|Bid|57.330|37.270|34.99%|
RJI|13:01:02|CINC|Ask|9.010|13.500|49.83%|
VGK|13:01:02|CINC|Ask|46.540|66.000|41.81%|
RJI|13:01:02|CINC|Ask|9.010|13.500|49.83%|
FMS.PR|13:01:02|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:01:02|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:01:02|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:01:02|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:01:02|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:01:02|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:01:02|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:01:02|NQEX|Ask|58.340|78.780|35.04%|
CLI|13:01:02|PHIL|Ask|29.640|39.620|33.67%|
CAR|13:01:02|CINC|Bid|13.810|6.650|51.85%|
FMS.PR|13:01:02|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:01:02|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:01:02|NQEX|Ask|58.340|78.780|35.04%|
SOA|13:01:02|CINC|Ask|17.760|24.000|35.14%|
NMRX|13:01:02|PACF|Ask|7.280|27.000|270.88%|
LRY|13:01:02|BATY|Ask|29.800|39.800|33.56%|
LNC.PR|13:01:02|NQEX|Bid|291.130|197.130|32.29%|
LNC.PR|13:01:02|NQEX|Bid|291.130|197.130|32.29%|
LNC.PR|13:01:02|NQEX|Bid|291.130|197.130|32.29%|
LNC.PR|13:01:02|NQEX|Bid|291.130|197.130|32.29%|
LNC.PR|13:01:02|NQEX|Bid|291.130|197.130|32.29%|
LNC.PR|13:01:02|NQEX|Bid|291.130|197.130|32.29%|
LNC.PR|13:01:02|NQEX|Bid|291.130|197.130|32.29%|
LNC.PR|13:01:02|NQEX|Bid|291.130|197.130|32.29%|
LNC.PR|13:01:02|NQEX|Bid|291.130|197.130|32.29%|
NJ|13:01:02|EDGX|Bid|22.850|10.000|56.24%|
PZI|13:01:02|EDGX|Ask|10.360|14.000|35.14%|
JRCC|13:01:02|CINC|Ask|14.990|22.200|48.10%|
DRC|13:01:02|EDGX|Ask|42.090|58.890|39.91%|
NJ|13:01:02|EDGX|Bid|22.850|10.000|56.24%|
DRC|13:01:02|EDGX|Ask|42.090|58.890|39.91%|
CNW|13:01:02|CINC|Ask|28.410|39.000|37.28%|
LBTYB|13:01:02|EDGX|Ask|42.010|736.010|1651.99%|
SSG|13:01:02|EDGX|Ask|60.840|80.840|32.87%|
ROM|13:01:02|EDGE|Bid|57.330|37.270|34.99%|
ROM|13:01:02|EDGE|Bid|57.330|37.270|34.99%|
ROM|13:01:02|EDGE|Ask|57.400|77.440|34.91%|
RGNC|13:01:02|BATY|Ask|23.560|33.530|42.32%|
ROM|13:01:02|EDGE|Ask|57.400|77.440|34.91%|
ROM|13:01:02|EDGE|Bid|57.330|37.270|34.99%|
ROM|13:01:02|EDGE|Ask|57.400|77.440|34.91%|
ROM|13:01:02|EDGE|Bid|57.330|37.270|34.99%|
SSG|13:01:02|EDGE|Ask|60.840|80.840|32.87%|
ROM|13:01:02|EDGE|Bid|57.330|37.270|34.99%|
LNC.PR|13:01:02|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:02|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:02|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:02|NQEX|Bid|301.130|203.800|32.32%|
VGK|13:01:02|CINC|Ask|46.540|66.000|41.81%|
EWSM|13:01:02|NQEX|Ask|29.790|9999.000|33464.95%|
EWSM|13:01:02|NQEX|Ask|28.070|38.720|37.94%|
EWSM|13:01:02|NQEX|Ask|28.070|38.720|37.94%|
EWSM|13:01:02|NQEX|Ask|28.070|38.720|37.94%|
EWSM|13:01:02|NQEX|Ask|28.070|38.720|37.94%|
EWSM|13:01:02|NQEX|Ask|28.070|38.720|37.94%|
EWSM|13:01:02|NQEX|Ask|28.070|38.720|37.94%|
EWSM|13:01:02|NQEX|Ask|28.070|9999.000|35521.66%|
EWSM|13:01:02|NQEX|Bid|25.700|0.010|99.96%|
EWSM|13:01:02|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:02|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:02|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:02|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:02|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:02|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:02|NQEX|Bid|27.350|0.010|99.96%|
SOA|13:01:02|CINC|Ask|17.750|24.000|35.21%|
VGK|13:01:02|CINC|Ask|46.550|66.000|41.78%|
ALN|13:01:02|PACF|Ask|1.610|2.370|47.20%|
NJ|13:01:03|EDGX|Bid|22.850|10.000|56.24%|
RGNC|13:01:03|BATY|Ask|23.560|33.530|42.32%|
VNO.PR.A|13:01:03|NQEX|Bid|115.810|0.010|99.99%|
MTEX|13:01:03|PACF|Bid|0.600|0.050|91.67%|
SSG|13:01:03|EDGE|Ask|60.850|80.840|32.85%|
DRC|13:01:03|EDGX|Ask|42.080|58.890|39.95%|
DRC|13:01:03|EDGX|Ask|42.080|58.890|39.95%|
DRC|13:01:03|EDGX|Ask|42.080|58.890|39.95%|
ROM|13:01:03|EDGE|Ask|57.410|77.470|34.94%|
NAV.PR.D|13:01:03|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:01:03|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:01:03|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:01:03|NQEX|Ask|14.100|19.500|38.30%|
ROM|13:01:04|EDGE|Bid|57.330|37.300|34.94%|
FII|13:01:04|CINC|Ask|19.850|26.500|33.50%|
APB|13:01:04|PACF|Ask|11.060|15.000|35.62%|
GEX|13:01:04|CINC|Bid|15.290|8.000|47.68%|
CENT|13:01:04|EDGX|Ask|7.710|10.900|41.37%|
VGK|13:01:04|CINC|Ask|46.560|66.000|41.75%|
EIPO|13:01:04|NQEX|Ask|20.700|9999.000|48204.35%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
ALTE|13:01:04|BATY|Bid|19.710|9.690|50.84%|
ALTE|13:01:04|BATY|Bid|19.710|9.690|50.84%|
ALTE|13:01:04|BATY|Bid|19.710|9.690|50.84%|
CENT|13:01:04|EDGX|Ask|7.710|10.900|41.37%|
ALTE|13:01:04|BATY|Bid|19.710|9.690|50.84%|
EIPO|13:01:04|NQEX|Ask|20.690|9999.000|48227.69%|
KONE|13:01:04|PACF|Bid|1.110|0.610|45.05%|
DLBS|13:01:04|EDGX|Bid|42.130|0.040|99.91%|
THTI|13:01:04|PACF|Ask|2.860|3.800|32.87%|
FII|13:01:04|CINC|Ask|19.850|26.500|33.50%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
FOC|13:01:04|BATS|Ask|28.440|37.710|32.59%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
APB|13:01:04|PACF|Ask|11.060|15.000|35.62%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
ROM|13:01:04|EDGE|Ask|57.410|77.430|34.87%|
EIPO|13:01:04|NQEX|Ask|20.700|9999.000|48204.35%|
VGK|13:01:04|CINC|Ask|46.540|66.000|41.81%|
ROM|13:01:04|EDGE|Bid|57.330|37.240|35.04%|
ROM|13:01:04|EDGE|Ask|57.390|77.400|34.87%|
INTC|13:01:04|CINC|Bid|20.980|11.200|46.62%|
FXD|13:01:04|PHIL|Bid|19.350|9.350|51.68%|
BSQ|13:01:04|NQEX|Bid|10.640|7.070|33.55%|
BSQ|13:01:04|NQEX|Bid|10.640|7.070|33.55%|
BSQ|13:01:04|NQEX|Bid|10.640|7.070|33.55%|
BSQ|13:01:04|NQEX|Bid|10.640|7.070|33.55%|
VIA.B|13:01:04|BATY|Bid|44.710|1.000|97.76%|
ALTE|13:01:04|BATY|Bid|19.720|9.690|50.86%|
FXD|13:01:05|PHIL|Bid|19.350|9.350|51.68%|
FXD|13:01:05|PHIL|Bid|19.350|9.350|51.68%|
BAS|13:01:05|CINC|Ask|25.950|35.000|34.87%|
NRCI|13:01:04|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:01:04|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:01:04|PACF|Ask|38.300|52.130|36.11%|
VGK|13:01:05|CINC|Ask|46.530|66.000|41.84%|
VGK|13:01:05|CINC|Ask|46.530|66.000|41.84%|
GSM|13:01:05|BOST|Bid|18.620|8.650|53.54%|
ALTE|13:01:05|BATY|Bid|19.720|9.730|50.66%|
ULU|13:01:05|EDGX|Ask|0.650|1.050|61.54%|
VGK|13:01:05|CINC|Ask|46.530|66.000|41.84%|
CIE|13:01:05|CINC|Ask|10.090|13.400|32.80%|
VGK|13:01:05|CINC|Ask|46.530|66.000|41.84%|
BKS|13:01:05|CINC|Bid|15.470|10.000|35.36%|
ALTE|13:01:05|BATY|Bid|19.720|9.730|50.66%|
INTC|13:01:05|CINC|Bid|20.970|11.200|46.59%|
BDN|13:01:05|PHIL|Ask|10.070|20.070|99.30%|
GDP|13:01:05|CINC|Bid|18.490|12.000|35.10%|
SOA|13:01:05|CINC|Ask|17.740|24.000|35.29%|
EWSM|13:01:05|NQEX|Ask|29.780|9999.000|33476.23%|
EWSM|13:01:05|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:01:05|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:01:05|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:01:05|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:01:05|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:01:05|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:01:05|NQEX|Ask|28.060|9999.000|35534.35%|
QCCO|13:01:05|PACF|Ask|4.100|5.550|35.37%|
VGK|13:01:05|CINC|Ask|46.530|66.000|41.84%|
RJI|13:01:05|CINC|Ask|9.010|13.500|49.83%|
VGK|13:01:05|CINC|Ask|46.520|66.000|41.87%|
VGK|13:01:05|CINC|Ask|46.520|66.000|41.87%|
LNC.PR|13:01:05|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:01:05|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:01:05|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:01:05|NQEX|Ask|604.960|851.860|40.81%|
LGI|13:01:05|PACF|Bid|13.910|8.190|41.12%|
EWSM|13:01:05|NQEX|Bid|25.660|0.010|99.96%|
EWSM|13:01:05|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:01:05|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:01:05|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:01:05|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:01:05|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:01:05|NQEX|Bid|27.310|0.010|99.96%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|16.630|39.17%|
EWSM|13:01:05|NQEX|Bid|27.340|0.010|99.96%|
DRC|13:01:05|EDGX|Ask|42.070|58.890|39.98%|
ULU|13:01:05|EDGX|Ask|0.650|1.050|61.54%|
BDN|13:01:05|PHIL|Ask|10.070|20.070|99.30%|
CREG|13:01:05|PACF|Ask|1.580|2.380|50.63%|
NJ|13:01:05|EDGX|Bid|22.850|10.000|56.24%|
LNC.PR|13:01:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:01:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:01:05|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:01:05|NQEX|Bid|300.810|203.570|32.33%|
LBTYB|13:01:05|PACF|Ask|42.000|735.990|1652.36%|
SOA|13:01:05|CINC|Ask|17.740|24.000|35.29%|
BAH|13:01:05|BATY|Bid|16.620|6.630|60.11%|
WNR|13:01:05|CINC|Ask|14.540|22.000|51.31%|
ZANE|13:01:05|PACF|Ask|0.600|1.060|76.67%|
VGK|13:01:05|CINC|Ask|46.530|66.000|41.84%|
SCL.PR|13:01:05|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|13:01:05|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|13:01:05|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|13:01:05|NQEX|Bid|83.420|56.700|32.03%|
ULU|13:01:05|EDGX|Ask|0.650|1.050|61.54%|
CRRC|13:01:05|CINC|Ask|9.040|12.630|39.71%|
VGK|13:01:05|CINC|Ask|46.520|66.000|41.87%|
VGK|13:01:05|CINC|Ask|46.530|66.000|41.84%|
VGK|13:01:05|CINC|Ask|46.520|66.000|41.87%|
AZPN|13:01:05|BATY|Bid|14.370|4.350|69.73%|
ALTE|13:01:05|BATY|Bid|19.720|9.730|50.66%|
DRC|13:01:05|EDGX|Ask|42.050|58.890|40.05%|
VGK|13:01:06|CINC|Ask|46.530|66.000|41.84%|
VGK|13:01:06|CINC|Ask|46.520|66.000|41.87%|
WNR|13:01:06|CINC|Ask|14.540|22.000|51.31%|
BAH|13:01:06|BATY|Bid|16.620|6.630|60.11%|
VGK|13:01:06|CINC|Ask|46.530|66.000|41.84%|
VGK|13:01:06|CINC|Ask|46.530|66.000|41.84%|
GSM|13:01:06|BOST|Bid|18.630|8.650|53.57%|
GSM|13:01:06|BOST|Bid|18.630|8.650|53.57%|
DRC|13:01:06|EDGX|Ask|42.000|58.890|40.21%|
VGK|13:01:06|CINC|Ask|46.520|66.000|41.87%|
CLI|13:01:06|PHIL|Bid|29.590|19.610|33.73%|
NAV.PR.D|13:01:06|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:01:06|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:01:06|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:01:06|NQEX|Ask|13.880|19.500|40.49%|
DRC|13:01:06|EDGX|Ask|42.000|58.890|40.21%|
SWFT|13:01:06|CINC|Ask|9.180|14.650|59.59%|
BAS|13:01:06|CINC|Bid|25.860|7.000|72.93%|
VGK|13:01:06|CINC|Ask|46.530|66.000|41.84%|
VGK|13:01:07|CINC|Ask|46.530|66.000|41.84%|
BCSI|13:01:07|EDGX|Ask|16.820|23.690|40.84%|
CLI|13:01:07|PHIL|Bid|29.590|19.610|33.73%|
EWSM|13:01:07|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|13:01:07|NQEX|Ask|28.050|38.660|37.83%|
EWSM|13:01:07|NQEX|Ask|28.050|38.660|37.83%|
EWSM|13:01:07|NQEX|Ask|28.050|38.660|37.83%|
EWSM|13:01:07|NQEX|Ask|28.050|38.660|37.83%|
EWSM|13:01:07|NQEX|Ask|28.050|38.660|37.83%|
EWSM|13:01:07|NQEX|Ask|28.050|38.660|37.83%|
EWSM|13:01:07|NQEX|Ask|28.050|9999.000|35547.06%|
QCCO|13:01:07|PACF|Ask|4.100|5.550|35.37%|
XEC|13:01:07|CINC|Ask|69.670|92.000|32.05%|
SWFT|13:01:07|EDGX|Ask|9.180|12.500|36.17%|
PSI|13:01:07|CINC|Ask|13.840|20.000|44.51%|
EWSM|13:01:07|NQEX|Bid|25.680|0.010|99.96%|
EWSM|13:01:07|NQEX|Bid|27.340|17.980|34.24%|
EWSM|13:01:07|NQEX|Bid|27.340|17.980|34.24%|
EWSM|13:01:07|NQEX|Bid|27.340|17.980|34.24%|
EWSM|13:01:07|NQEX|Bid|27.340|17.980|34.24%|
EWSM|13:01:07|NQEX|Bid|27.340|17.980|34.24%|
EWSM|13:01:07|NQEX|Bid|27.340|17.980|34.24%|
EWSM|13:01:07|NQEX|Bid|27.340|0.010|99.96%|
FR|13:01:07|CINC|Ask|9.420|12.440|32.06%|
DLBS|13:01:07|EDGX|Bid|42.110|0.040|99.91%|
CLI|13:01:07|PHIL|Bid|29.600|19.610|33.75%|
LRY|13:01:07|BATY|Ask|29.790|39.770|33.50%|
ROM|13:01:07|EDGE|Bid|57.270|37.200|35.04%|
USG|13:01:07|PHIL|Ask|9.800|19.830|102.35%|
CAR|13:01:07|CINC|Bid|13.790|6.650|51.78%|
BDN|13:01:07|PHIL|Ask|10.060|20.070|99.50%|
BDN|13:01:07|PHIL|Ask|10.060|20.070|99.50%|
VGK|13:01:07|CINC|Ask|46.530|66.000|41.84%|
BDN|13:01:07|PHIL|Ask|10.060|20.070|99.50%|
CAR|13:01:08|CINC|Bid|13.790|6.650|51.78%|
CAR|13:01:08|CINC|Bid|13.790|6.650|51.78%|
USG|13:01:08|PHIL|Ask|9.800|19.830|102.35%|
VGK|13:01:08|CINC|Ask|46.520|66.000|41.87%|
VGK|13:01:08|CINC|Ask|46.520|66.000|41.87%|
VGK|13:01:08|CINC|Ask|46.520|66.000|41.87%|
USG|13:01:08|PHIL|Ask|9.800|19.830|102.35%|
NFP|13:01:08|CINC|Bid|11.600|2.000|82.76%|
VE|13:01:08|PHIL|Bid|15.870|5.860|63.07%|
GSM|13:01:08|BOST|Bid|18.630|8.650|53.57%|
CDTI|13:01:08|CINC|Ask|4.590|6.500|41.61%|
THTI|13:01:08|PACF|Ask|2.860|3.800|32.87%|
PSI|13:01:08|CINC|Ask|13.850|23.120|66.93%|
SYSW|13:01:08|PACF|Ask|2.750|4.980|81.09%|
CNW|13:01:08|CINC|Ask|28.390|39.000|37.37%|
LBTYB|13:01:08|PACF|Ask|42.970|736.000|1612.82%|
BDN|13:01:09|PHIL|Ask|10.060|20.070|99.50%|
BDN|13:01:09|PHIL|Ask|10.060|20.070|99.50%|
CDTI|13:01:09|CINC|Ask|4.590|6.500|41.61%|
BFSB|13:01:09|PACF|Bid|0.800|0.500|37.49%|
BFSB|13:01:09|PACF|Ask|0.801|1.150|43.57%|
BFSB|13:01:09|PACF|Ask|0.801|1.150|43.57%|
CREG|13:01:09|PACF|Ask|1.580|2.380|50.63%|
EIPO|13:01:09|NQEX|Ask|20.690|9999.000|48227.69%|
SCL.PR|13:01:09|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|13:01:09|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|13:01:09|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|13:01:09|NQEX|Bid|83.390|56.700|32.01%|
PVA|13:01:09|CINC|Ask|9.770|15.000|53.53%|
VGK|13:01:09|CINC|Ask|46.530|66.000|41.84%|
LSE|13:01:09|CINC|Ask|4.120|5.680|37.86%|
CHEF|13:01:10|PACF|Ask|17.700|35.010|97.80%|
CHEF|13:01:10|PACF|Ask|17.700|35.010|97.80%|
RELL|13:01:09|CINC|Bid|14.710|9.900|32.70%|
HWAY|13:01:10|CINC|Bid|12.640|1.000|92.09%|
SEM|13:01:10|CINC|Ask|6.470|9.230|42.66%|
BKD|13:01:10|PHIL|Bid|17.480|7.500|57.09%|
GNK|13:01:10|EDGE|Ask|4.720|6.370|34.96%|
VE|13:01:10|PHIL|Bid|15.870|5.860|63.07%|
VGK|13:01:10|CINC|Ask|46.540|66.000|41.81%|
VE|13:01:10|PHIL|Bid|15.870|5.860|63.07%|
VGK|13:01:10|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:10|CINC|Ask|46.540|66.000|41.81%|
GSM|13:01:10|BOST|Bid|18.630|8.650|53.57%|
VGK|13:01:10|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:10|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:10|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:10|CINC|Ask|46.540|66.000|41.81%|
NJ|13:01:10|EDGX|Bid|22.850|10.000|56.24%|
VGK|13:01:10|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:10|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:10|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:10|CINC|Ask|46.540|66.000|41.81%|
RAIL|13:01:10|CINC|Ask|19.240|29.550|53.59%|
VIA.B|13:01:10|BATY|Bid|44.740|1.000|97.76%|
SYSW|13:01:11|PACF|Ask|2.750|4.980|81.09%|
BAS|13:01:11|CINC|Bid|25.880|7.000|72.95%|
VGK|13:01:11|CINC|Ask|46.540|66.000|41.81%|
WNR|13:01:11|CINC|Ask|14.510|22.000|51.62%|
ROM|13:01:11|EDGE|Bid|57.270|37.250|34.96%|
ROM|13:01:11|EDGE|Bid|57.270|37.260|34.94%|
SSG|13:01:11|EDGE|Bid|60.760|40.760|32.92%|
AZPN|13:01:11|BATY|Bid|14.370|4.350|69.73%|
ROM|13:01:11|EDGE|Bid|57.270|37.260|34.94%|
ROM|13:01:11|EDGE|Ask|57.350|77.420|35.00%|
ROM|13:01:11|EDGE|Ask|57.350|77.420|35.00%|
SSG|13:01:11|EDGE|Ask|60.920|80.880|32.76%|
BAS|13:01:11|CINC|Bid|25.880|7.000|72.95%|
BAS|13:01:11|CINC|Ask|25.920|35.000|35.03%|
PKB|13:01:11|EDGX|Ask|11.190|15.000|34.05%|
VGK|13:01:11|CINC|Ask|46.550|66.000|41.78%|
CLI|13:01:11|PHIL|Bid|29.600|19.610|33.75%|
ROM|13:01:11|EDGE|Ask|57.370|77.430|34.97%|
BTF|13:01:11|PACF|Bid|14.170|6.500|54.13%|
VE|13:01:11|PHIL|Bid|15.870|5.870|63.01%|
JRCC|13:01:11|CINC|Ask|15.010|22.200|47.90%|
EWK|13:01:11|EDGX|Bid|12.180|6.260|48.60%|
SOA|13:01:11|CINC|Ask|17.750|24.000|35.21%|
VGK|13:01:11|CINC|Ask|46.550|66.000|41.78%|
LNC.PR|13:01:11|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|13:01:11|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|13:01:11|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|13:01:11|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|13:01:11|NQEX|Ask|605.280|948.940|56.78%|
LNC.PR|13:01:11|NQEX|Ask|605.280|948.940|56.78%|
LNC.PR|13:01:11|NQEX|Ask|605.280|948.940|56.78%|
LNC.PR|13:01:11|NQEX|Ask|605.280|948.940|56.78%|
LNC.PR|13:01:11|NQEX|Ask|605.280|948.940|56.78%|
LNC.PR|13:01:11|NQEX|Ask|605.280|948.940|56.78%|
LNC.PR|13:01:11|NQEX|Ask|605.280|948.940|56.78%|
LNC.PR|13:01:11|NQEX|Ask|605.280|948.940|56.78%|
LNC.PR|13:01:11|NQEX|Ask|605.280|948.940|56.78%|
VGK|13:01:11|CINC|Ask|46.550|66.000|41.78%|
LNC.PR|13:01:11|NQEX|Bid|301.130|203.570|32.40%|
LNC.PR|13:01:11|NQEX|Bid|301.130|203.570|32.40%|
LNC.PR|13:01:11|NQEX|Bid|301.130|203.570|32.40%|
LNC.PR|13:01:11|NQEX|Bid|301.130|203.570|32.40%|
VGK|13:01:11|CINC|Ask|46.560|66.000|41.75%|
BAS|13:01:11|CINC|Ask|25.920|35.000|35.03%|
NJ|13:01:11|EDGX|Bid|22.850|10.000|56.24%|
BTF|13:01:11|PACF|Bid|14.170|6.500|54.13%|
VGK|13:01:11|CINC|Ask|46.550|66.000|41.78%|
VGK|13:01:11|CINC|Ask|46.560|66.000|41.75%|
GSM|13:01:11|BOST|Bid|18.650|8.670|53.51%|
GSM|13:01:11|BOST|Bid|18.650|8.670|53.51%|
VYFC|13:01:11|PACF|Bid|4.800|2.520|47.50%|
GSM|13:01:11|BOST|Bid|18.650|8.670|53.51%|
VLYWW|13:01:12|PACF|Ask|2.750|3.850|40.00%|
MSP|13:01:12|PACF|Bid|11.450|7.200|37.12%|
SOA|13:01:12|CINC|Ask|17.750|24.000|35.21%|
VGK|13:01:12|CINC|Ask|46.550|66.000|41.78%|
CLI|13:01:12|PHIL|Bid|29.600|19.610|33.75%|
VGK|13:01:12|CINC|Ask|46.560|66.000|41.75%|
EIPO|13:01:12|NQEX|Ask|20.690|9999.000|48227.69%|
ROCK|13:01:12|CINC|Ask|9.000|12.500|38.89%|
NMRX|13:01:12|PACF|Ask|7.280|27.000|270.88%|
SILC|13:01:12|PACF|Ask|16.470|22.000|33.58%|
EIPO|13:01:12|NQEX|Ask|20.700|9999.000|48204.35%|
SILC|13:01:12|PACF|Ask|16.470|22.000|33.58%|
EIPO|13:01:12|NQEX|Ask|20.700|9999.000|48204.35%|
BKD|13:01:12|PHIL|Bid|17.490|7.500|57.12%|
BKD|13:01:12|PHIL|Bid|17.500|7.500|57.14%|
VGK|13:01:12|CINC|Ask|46.570|66.000|41.72%|
VGK|13:01:12|CINC|Ask|46.560|66.000|41.75%|
GSM|13:01:12|BOST|Bid|18.650|8.670|53.51%|
PZI|13:01:12|EDGX|Ask|10.360|14.000|35.14%|
ROM|13:01:12|EDGE|Ask|57.380|77.490|35.05%|
ALTE|13:01:12|BATY|Bid|19.720|9.730|50.66%|
PSS|13:01:12|PHIL|Bid|10.670|0.680|93.63%|
VE|13:01:12|PHIL|Bid|15.870|5.870|63.01%|
AIN|13:01:12|EDGX|Bid|21.910|0.010|99.95%|
VGK|13:01:12|CINC|Ask|46.560|66.000|41.75%|
ROM|13:01:12|EDGE|Ask|57.400|77.470|34.97%|
ROM|13:01:12|EDGE|Bid|57.270|37.290|34.89%|
ROM|13:01:12|EDGE|Ask|57.400|77.450|34.93%|
SSG|13:01:12|EDGE|Bid|60.710|40.720|32.93%|
SSG|13:01:12|EDGE|Bid|60.710|40.720|32.93%|
TIN|13:01:12|EDGE|Bid|26.650|16.650|37.52%|
CLI|13:01:12|PHIL|Bid|29.580|19.610|33.71%|
CLI|13:01:12|PHIL|Bid|29.580|19.610|33.71%|
CLI|13:01:12|PHIL|Bid|29.580|19.610|33.71%|
BAH|13:01:13|BATY|Bid|16.630|6.650|60.01%|
EIPO|13:01:12|NQEX|Ask|20.700|9999.000|48204.35%|
VNO.PR.A|13:01:13|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:01:13|NQEX|Bid|118.300|77.000|34.91%|
VNO.PR.A|13:01:13|NQEX|Bid|118.300|77.000|34.91%|
VNO.PR.A|13:01:13|NQEX|Bid|118.300|77.000|34.91%|
VNO.PR.A|13:01:13|NQEX|Bid|118.300|77.000|34.91%|
VNO.PR.A|13:01:13|NQEX|Bid|118.300|0.010|99.99%|
RGNC|13:01:13|BATY|Ask|23.550|33.520|42.34%|
SRZ|13:01:13|EDGE|Ask|7.050|17.040|141.70%|
EIPO|13:01:13|NQEX|Ask|20.690|9999.000|48227.69%|
VGK|13:01:13|CINC|Ask|46.550|66.000|41.78%|
ROM|13:01:13|EDGE|Ask|57.400|77.470|34.97%|
SILC|13:01:13|PACF|Ask|16.440|22.000|33.82%|
ISR|13:01:13|PACF|Ask|1.080|1.520|40.74%|
TAM|13:01:13|EDGX|Ask|16.820|24.870|47.86%|
RGNC|13:01:13|BATY|Ask|23.550|33.520|42.34%|
WPRT|13:01:13|PHIL|Bid|23.650|13.620|42.41%|
WPRT|13:01:13|PHIL|Bid|23.650|13.620|42.41%|
VGK|13:01:14|CINC|Ask|46.560|66.000|41.75%|
CNW|13:01:14|CINC|Ask|28.390|39.000|37.37%|
AZPN|13:01:14|BATY|Bid|14.370|4.350|69.73%|
IBIO|13:01:14|PACF|Ask|2.270|3.000|32.16%|
MHGC|13:01:14|EDGX|Ask|5.950|9.670|62.52%|
VGK|13:01:14|CINC|Ask|46.550|66.000|41.78%|
QCCO|13:01:14|PACF|Ask|4.090|5.550|35.70%|
ISR|13:01:14|PACF|Ask|1.080|1.520|40.74%|
VGK|13:01:14|CINC|Ask|46.550|66.000|41.78%|
TCI|13:01:14|PACF|Ask|2.470|11.510|365.99%|
KONE|13:01:14|PACF|Bid|1.110|0.610|45.05%|
GSM|13:01:14|BOST|Bid|18.660|8.670|53.54%|
FFCH|13:01:14|CINC|Ask|7.420|10.820|45.82%|
SCMR|13:01:15|CINC|Ask|18.570|25.300|36.24%|
SAIA|13:01:15|CINC|Ask|14.060|19.000|35.14%|
TCI|13:01:15|PACF|Ask|2.470|11.510|365.99%|
AWC|13:01:15|EDGX|Bid|7.620|4.000|47.51%|
LBTYB|13:01:15|PACF|Ask|42.970|736.030|1612.89%|
SSG|13:01:15|EDGE|Bid|60.700|40.710|32.93%|
FXD|13:01:15|PHIL|Bid|19.350|9.360|51.63%|
TRNO|13:01:15|PACF|Bid|15.940|7.960|50.06%|
GSM|13:01:15|BOST|Bid|18.660|8.670|53.54%|
AZPN|13:01:15|BATY|Bid|14.370|4.350|69.73%|
SSG|13:01:15|EDGX|Ask|60.870|80.860|32.84%|
SSG|13:01:15|EDGE|Ask|60.880|80.860|32.82%|
INTC|13:01:15|CINC|Bid|20.960|11.200|46.56%|
ASIA|13:01:15|CINC|Ask|11.310|16.600|46.77%|
CALX|13:01:15|PHIL|Bid|15.350|5.370|65.02%|
CALX|13:01:15|PHIL|Bid|15.350|5.370|65.02%|
ROM|13:01:15|EDGE|Ask|57.380|77.430|34.94%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|103.300|48.35%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Bid|200.000|99.870|50.06%|
LNC.PR|13:01:15|NQEX|Bid|200.000|72.310|63.84%|
LNC.PR|13:01:15|NQEX|Bid|200.000|72.310|63.84%|
LNC.PR|13:01:15|NQEX|Bid|200.000|72.310|63.84%|
LNC.PR|13:01:15|NQEX|Bid|200.000|72.310|63.84%|
LNC.PR|13:01:15|NQEX|Bid|200.000|72.310|63.84%|
LNC.PR|13:01:15|NQEX|Bid|200.000|72.310|63.84%|
LNC.PR|13:01:15|NQEX|Bid|200.000|72.310|63.84%|
LNC.PR|13:01:15|NQEX|Bid|200.000|72.310|63.84%|
LNC.PR|13:01:15|NQEX|Bid|200.000|72.310|63.84%|
LNC.PR|13:01:15|NQEX|Bid|200.000|69.910|65.05%|
LNC.PR|13:01:15|NQEX|Bid|200.000|69.910|65.05%|
LNC.PR|13:01:15|NQEX|Bid|200.000|69.910|65.05%|
LNC.PR|13:01:15|NQEX|Bid|200.000|69.910|65.05%|
LNC.PR|13:01:15|NQEX|Bid|200.000|69.910|65.05%|
LNC.PR|13:01:15|NQEX|Bid|200.000|69.910|65.05%|
LNC.PR|13:01:15|NQEX|Bid|200.000|69.910|65.05%|
LNC.PR|13:01:15|NQEX|Bid|200.000|69.910|65.05%|
LNC.PR|13:01:15|NQEX|Bid|200.000|69.910|65.05%|
LNC.PR|13:01:15|NQEX|Bid|200.000|50.620|74.69%|
LNC.PR|13:01:15|NQEX|Bid|200.000|50.620|74.69%|
LNC.PR|13:01:15|NQEX|Bid|200.000|50.620|74.69%|
LNC.PR|13:01:15|NQEX|Bid|200.000|50.620|74.69%|
LNC.PR|13:01:15|NQEX|Bid|200.000|50.620|74.69%|
LNC.PR|13:01:15|NQEX|Bid|280.970|50.620|81.98%|
LNC.PR|13:01:15|NQEX|Bid|280.970|50.620|81.98%|
LNC.PR|13:01:15|NQEX|Bid|280.970|50.620|81.98%|
LNC.PR|13:01:15|NQEX|Bid|280.970|50.620|81.98%|
LNC.PR|13:01:15|NQEX|Bid|280.970|48.940|82.58%|
LNC.PR|13:01:15|NQEX|Bid|280.970|48.940|82.58%|
LNC.PR|13:01:15|NQEX|Bid|280.970|48.940|82.58%|
LNC.PR|13:01:15|NQEX|Bid|280.970|48.940|82.58%|
LNC.PR|13:01:15|NQEX|Bid|280.970|48.940|82.58%|
LNC.PR|13:01:15|NQEX|Bid|280.970|48.940|82.58%|
LNC.PR|13:01:15|NQEX|Bid|280.970|48.940|82.58%|
LNC.PR|13:01:15|NQEX|Bid|280.970|48.940|82.58%|
LNC.PR|13:01:15|NQEX|Bid|280.970|48.940|82.58%|
LNC.PR|13:01:15|NQEX|Bid|280.970|35.440|87.39%|
LNC.PR|13:01:15|NQEX|Bid|280.970|35.440|87.39%|
LNC.PR|13:01:15|NQEX|Bid|280.970|35.440|87.39%|
LNC.PR|13:01:15|NQEX|Bid|280.970|35.440|87.39%|
LNC.PR|13:01:15|NQEX|Bid|280.970|35.440|87.39%|
LNC.PR|13:01:15|NQEX|Bid|280.970|35.440|87.39%|
LNC.PR|13:01:15|NQEX|Bid|280.970|35.440|87.39%|
LNC.PR|13:01:15|NQEX|Bid|280.970|35.440|87.39%|
LNC.PR|13:01:15|NQEX|Bid|280.970|35.440|87.39%|
LNC.PR|13:01:15|NQEX|Bid|300.970|196.680|34.65%|
LNC.PR|13:01:15|NQEX|Bid|300.970|196.680|34.65%|
LNC.PR|13:01:15|NQEX|Bid|300.970|196.680|34.65%|
LNC.PR|13:01:15|NQEX|Bid|300.970|196.680|34.65%|
LNC.PR|13:01:15|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:15|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:15|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:15|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:15|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:15|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:15|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:15|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:15|NQEX|Bid|300.970|203.680|32.33%|
SOCB|13:01:15|PACF|Ask|2.300|3.500|52.17%|
VYFC|13:01:15|PACF|Bid|4.800|2.520|47.50%|
SSFN|13:01:16|PACF|Bid|6.000|4.010|33.17%|
ESYS|13:01:16|PACF|Ask|5.520|9.590|73.73%|
FFKY|13:01:16|PACF|Ask|2.570|4.010|56.03%|
SSG|13:01:16|EDGE|Bid|60.730|40.760|32.88%|
SSG|13:01:16|EDGX|Ask|60.910|80.890|32.80%|
AZPN|13:01:16|BATY|Bid|14.370|4.350|69.73%|
ROM|13:01:16|EDGE|Bid|57.270|37.310|34.85%|
SSG|13:01:16|EDGE|Ask|60.910|80.860|32.75%|
ROM|13:01:16|EDGE|Ask|57.380|77.480|35.03%|
SOXL|13:01:16|EDGE|Ask|29.140|49.190|68.81%|
SOXL|13:01:16|EDGE|Ask|29.140|49.190|68.81%|
RXL|13:01:16|EDGX|Ask|52.890|71.620|35.41%|
GSM|13:01:16|BOST|Bid|18.660|8.670|53.54%|
VIA.B|13:01:16|BATY|Bid|44.770|1.000|97.77%|
GSM|13:01:16|BOST|Bid|18.660|8.670|53.54%|
VE|13:01:16|PHIL|Bid|15.870|5.870|63.01%|
GDP|13:01:16|CINC|Bid|18.490|12.000|35.10%|
ECON|13:01:16|CINC|Bid|22.340|2.390|89.30%|
EVBN|13:01:16|PACF|Bid|13.850|5.780|58.27%|
BAS|13:01:16|CINC|Ask|25.940|35.000|34.93%|
VE|13:01:16|PHIL|Bid|15.870|5.870|63.01%|
VE|13:01:16|PHIL|Bid|15.870|5.870|63.01%|
TAO|13:01:16|EDGX|Ask|18.480|38.000|105.63%|
KWR|13:01:16|CINC|Ask|34.010|46.000|35.25%|
ROM|13:01:16|EDGE|Bid|57.270|37.320|34.83%|
VYFC|13:01:16|PACF|Bid|4.800|2.520|47.50%|
QCCO|13:01:16|PACF|Ask|4.090|5.550|35.70%|
QCCO|13:01:16|PACF|Ask|4.090|5.550|35.70%|
APB|13:01:16|PACF|Ask|11.060|15.000|35.62%|
GSM|13:01:17|BOST|Bid|18.660|8.670|53.54%|
TRIT|13:01:17|CINC|Ask|6.000|8.060|34.33%|
SSG|13:01:17|EDGX|Ask|60.840|80.840|32.87%|
SSG|13:01:17|EDGX|Ask|60.840|80.840|32.87%|
EVBN|13:01:17|PACF|Bid|13.850|5.780|58.27%|
BONT|13:01:17|CINC|Ask|7.780|10.500|34.96%|
SUBK|13:01:17|CINC|Ask|11.550|16.250|40.69%|
THTI|13:01:17|PACF|Ask|2.860|3.800|32.87%|
CVGI|13:01:17|EDGX|Ask|8.110|11.330|39.70%|
YANG|13:01:17|EDGX|Bid|17.920|12.180|32.03%|
JRCC|13:01:17|CINC|Ask|15.010|22.200|47.90%|
THTI|13:01:17|PACF|Ask|2.860|3.800|32.87%|
TAM|13:01:17|EDGX|Ask|16.820|24.870|47.86%|
SSG|13:01:18|EDGE|Bid|60.680|40.700|32.93%|
BKD|13:01:18|PHIL|Bid|17.500|7.500|57.14%|
BAH|13:01:18|BATY|Bid|16.640|6.650|60.04%|
GSM|13:01:18|BOST|Bid|18.660|8.670|53.54%|
VGK|13:01:18|CINC|Ask|46.560|66.000|41.75%|
BKD|13:01:18|PHIL|Bid|17.490|7.500|57.12%|
USG|13:01:18|PHIL|Ask|9.830|19.830|101.73%|
USG|13:01:18|PHIL|Ask|9.820|19.830|101.93%|
BAS|13:01:18|CINC|Bid|25.910|7.000|72.98%|
USG|13:01:18|PHIL|Ask|9.820|19.830|101.93%|
BKD|13:01:18|PHIL|Bid|17.490|7.500|57.12%|
USG|13:01:18|PHIL|Ask|9.830|19.830|101.73%|
USG|13:01:18|PHIL|Ask|9.830|19.830|101.73%|
EVBN|13:01:18|PACF|Bid|13.850|5.780|58.27%|
TAO|13:01:18|EDGX|Ask|18.480|38.000|105.63%|
LBTYB|13:01:18|PACF|Ask|43.010|736.010|1611.25%|
EWSM|13:01:18|NQEX|Ask|29.760|9999.000|33498.79%|
EWSM|13:01:18|NQEX|Ask|28.060|38.680|37.85%|
EWSM|13:01:18|NQEX|Ask|28.060|38.680|37.85%|
EWSM|13:01:18|NQEX|Ask|28.060|38.680|37.85%|
EWSM|13:01:18|NQEX|Ask|28.060|38.680|37.85%|
EWSM|13:01:18|NQEX|Ask|28.060|38.680|37.85%|
EWSM|13:01:18|NQEX|Ask|28.060|38.680|37.85%|
EWSM|13:01:18|NQEX|Ask|28.060|9999.000|35534.35%|
DRC|13:01:18|EDGX|Ask|42.040|58.890|40.08%|
NPTN|13:01:18|CINC|Ask|6.640|9.000|35.54%|
QCCO|13:01:18|PACF|Ask|4.090|5.550|35.70%|
CVGI|13:01:18|EDGX|Ask|8.110|11.330|39.70%|
LNC.PR|13:01:18|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:01:18|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:01:18|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:01:18|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:01:18|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|13:01:18|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|13:01:18|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|13:01:18|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|13:01:18|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:01:18|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:01:18|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:01:18|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:01:18|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:01:18|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:01:18|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:01:18|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:01:18|NQEX|Bid|301.290|203.910|32.32%|
APB|13:01:19|PACF|Ask|11.060|15.000|35.62%|
APB|13:01:19|PACF|Ask|11.060|15.000|35.62%|
VE|13:01:19|PHIL|Bid|15.870|5.870|63.01%|
VE|13:01:19|PHIL|Bid|15.870|5.870|63.01%|
ROM|13:01:19|EDGE|Ask|57.430|77.500|34.95%|
ROM|13:01:19|EDGE|Ask|57.430|77.510|34.96%|
SOXL|13:01:19|EDGE|Ask|29.200|49.260|68.70%|
FOC|13:01:19|BATS|Ask|28.460|37.620|32.19%|
SSG|13:01:19|EDGX|Ask|60.790|80.760|32.85%|
ROM|13:01:19|EDGE|Ask|57.450|77.530|34.95%|
ROM|13:01:19|EDGE|Ask|57.450|77.530|34.95%|
FXD|13:01:19|PHIL|Bid|19.360|9.370|51.60%|
FXD|13:01:19|PHIL|Bid|19.360|9.370|51.60%|
CLI|13:01:19|PHIL|Bid|29.590|19.620|33.69%|
AIN|13:01:19|EDGX|Bid|21.910|0.010|99.95%|
DLBS|13:01:19|EDGX|Bid|42.130|0.040|99.91%|
BKD|13:01:19|PHIL|Bid|17.500|7.500|57.14%|
BKD|13:01:19|PHIL|Bid|17.490|7.500|57.12%|
CAR|13:01:19|CINC|Bid|13.820|6.650|51.88%|
EWSM|13:01:19|NQEX|Bid|25.700|0.010|99.96%|
EWSM|13:01:19|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:19|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:19|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:19|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:19|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:19|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:19|NQEX|Bid|27.350|0.010|99.96%|
FII|13:01:19|CINC|Ask|19.870|26.500|33.37%|
SOA|13:01:19|CINC|Ask|17.780|24.000|34.98%|
SOXL|13:01:19|EDGE|Ask|29.230|49.300|68.66%|
VGK|13:01:19|CINC|Ask|46.570|66.000|41.72%|
CALX|13:01:19|PHIL|Bid|15.350|5.370|65.02%|
GSM|13:01:19|BOST|Bid|18.660|8.690|53.43%|
AIN|13:01:19|EDGX|Bid|21.940|0.010|99.95%|
IBIO|13:01:19|PACF|Ask|2.270|3.000|32.16%|
GSM|13:01:19|BOST|Bid|18.660|8.690|53.43%|
MERR|13:01:19|PACF|Ask|2.360|3.150|33.47%|
CALX|13:01:19|PHIL|Bid|15.350|5.370|65.02%|
NAV.PR.D|13:01:19|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:01:19|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:01:19|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:01:19|NQEX|Ask|13.890|18.830|35.57%|
GEX|13:01:19|CINC|Bid|15.300|8.000|47.71%|
EWSM|13:01:19|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|13:01:19|NQEX|Ask|28.060|38.660|37.78%|
EWSM|13:01:19|NQEX|Ask|28.060|38.660|37.78%|
EWSM|13:01:19|NQEX|Ask|28.060|38.660|37.78%|
EWSM|13:01:19|NQEX|Ask|28.060|38.660|37.78%|
EWSM|13:01:19|NQEX|Ask|28.060|38.660|37.78%|
EWSM|13:01:19|NQEX|Ask|28.060|38.660|37.78%|
EWSM|13:01:19|NQEX|Ask|28.060|9999.000|35534.35%|
WNR|13:01:19|CINC|Ask|14.550|22.000|51.20%|
SILC|13:01:19|PACF|Ask|16.460|22.000|33.66%|
SCL.PR|13:01:19|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|13:01:19|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|13:01:19|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|13:01:19|NQEX|Bid|83.480|56.700|32.08%|
FII|13:01:19|CINC|Ask|19.870|26.500|33.37%|
BKS|13:01:19|CINC|Bid|15.490|10.000|35.44%|
SOA|13:01:19|CINC|Ask|17.780|24.000|34.98%|
APB|13:01:19|PACF|Ask|11.060|15.000|35.62%|
NTSP|13:01:20|CINC|Ask|4.690|9.000|91.90%|
NTSP|13:01:20|CINC|Ask|4.690|9.000|91.90%|
CHCI|13:01:20|PACF|Ask|1.180|1.790|51.69%|
TSTF|13:01:20|PACF|Ask|2.000|2.950|47.50%|
SSG|13:01:20|EDGX|Ask|60.750|80.740|32.91%|
BKD|13:01:20|PHIL|Bid|17.490|7.500|57.12%|
VGK|13:01:20|CINC|Ask|46.570|66.000|41.72%|
VIA.B|13:01:20|BATY|Bid|44.790|1.000|97.77%|
GSM|13:01:20|BOST|Bid|18.660|8.690|53.43%|
SOXL|13:01:20|EDGE|Ask|29.240|49.270|68.50%|
SOXL|13:01:20|EDGE|Ask|29.240|49.260|68.47%|
SOXL|13:01:20|EDGE|Ask|29.240|49.260|68.47%|
NTSP|13:01:20|EDGX|Ask|4.710|6.550|39.07%|
NTSP|13:01:20|EDGX|Ask|4.710|6.550|39.07%|
NTSP|13:01:20|EDGX|Ask|4.710|6.550|39.07%|
BAH|13:01:20|BATY|Bid|16.650|6.670|59.94%|
SSG|13:01:20|EDGE|Ask|60.760|80.760|32.92%|
GSM|13:01:20|BOST|Bid|18.660|8.670|53.54%|
NTSP|13:01:20|EDGX|Ask|4.710|6.550|39.07%|
SAA|13:01:20|EDGX|Ask|41.320|68.000|64.57%|
SAA|13:01:20|EDGX|Ask|41.320|68.000|64.57%|
VGK|13:01:20|CINC|Ask|46.560|66.000|41.75%|
TSTF|13:01:20|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:01:20|PACF|Ask|2.000|2.950|47.50%|
BKD|13:01:20|PHIL|Bid|17.490|7.500|57.12%|
REW|13:01:20|EDGX|Ask|62.570|100.000|59.82%|
SSG|13:01:20|EDGX|Ask|60.800|80.820|32.93%|
ROM|13:01:20|EDGE|Ask|57.470|77.500|34.85%|
PZI|13:01:20|EDGX|Ask|10.370|14.000|35.00%|
REW|13:01:20|EDGX|Ask|62.570|100.000|59.82%|
SSG|13:01:20|EDGE|Bid|60.600|40.680|32.87%|
GSM|13:01:20|BOST|Bid|18.660|8.680|53.48%|
ROM|13:01:20|EDGE|Ask|57.460|77.470|34.82%|
CLI|13:01:20|PHIL|Bid|29.600|19.620|33.72%|
SSG|13:01:20|EDGE|Ask|60.800|80.820|32.93%|
INTC|13:01:20|CINC|Bid|20.980|11.200|46.62%|
ROM|13:01:20|EDGE|Bid|57.320|37.310|34.91%|
VE|13:01:20|PHIL|Bid|15.870|5.870|63.01%|
CLI|13:01:20|PHIL|Bid|29.600|19.620|33.72%|
VE|13:01:20|PHIL|Bid|15.870|5.870|63.01%|
VGK|13:01:20|CINC|Ask|46.560|66.000|41.75%|
RJI|13:01:20|CINC|Ask|9.010|13.500|49.83%|
VGK|13:01:20|CINC|Ask|46.550|66.000|41.78%|
FFKY|13:01:20|PACF|Ask|2.570|4.010|56.03%|
VGK|13:01:20|CINC|Ask|46.560|66.000|41.75%|
INTC|13:01:20|CINC|Bid|20.970|11.200|46.59%|
INTC|13:01:20|CINC|Bid|20.970|11.200|46.59%|
QQQ|13:01:20|CINC|Bid|54.360|24.150|55.57%|
VGK|13:01:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:01:20|CINC|Ask|46.560|66.000|41.75%|
EVBN|13:01:20|PACF|Bid|13.850|5.780|58.27%|
MERR|13:01:20|PACF|Ask|2.360|3.150|33.47%|
LGI|13:01:20|PACF|Bid|13.910|8.190|41.12%|
OC.WS.B|13:01:20|EDGX|Ask|1.650|2.840|72.12%|
SOCB|13:01:20|PACF|Ask|2.300|3.500|52.17%|
ESYS|13:01:21|PACF|Ask|5.520|9.590|73.73%|
GDP|13:01:21|CINC|Bid|18.510|12.000|35.17%|
SSFN|13:01:21|PACF|Bid|6.000|4.010|33.17%|
SILC|13:01:21|PACF|Ask|16.500|22.000|33.33%|
VGK|13:01:21|CINC|Ask|46.560|66.000|41.75%|
BAH|13:01:21|BATY|Bid|16.650|6.670|59.94%|
PSS|13:01:21|PHIL|Bid|10.670|0.680|93.63%|
ROM|13:01:21|EDGE|Ask|57.430|77.480|34.91%|
VGK|13:01:21|CINC|Ask|46.550|66.000|41.78%|
VGK|13:01:21|CINC|Ask|46.550|66.000|41.78%|
MERR|13:01:21|PACF|Ask|2.360|3.150|33.47%|
VGK|13:01:21|CINC|Ask|46.550|66.000|41.78%|
VGK|13:01:21|CINC|Ask|46.550|66.000|41.78%|
VGK|13:01:21|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:21|CINC|Ask|46.540|66.000|41.81%|
ROM|13:01:21|EDGE|Bid|57.280|37.320|34.85%|
ROM|13:01:21|EDGE|Ask|57.430|77.470|34.89%|
LNC.PR|13:01:21|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:01:21|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:01:21|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:01:21|NQEX|Ask|605.280|852.070|40.77%|
MERR|13:01:21|PACF|Ask|2.360|3.150|33.47%|
LNC.PR|13:01:21|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:01:21|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:01:21|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:01:21|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:01:21|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:21|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:21|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:21|NQEX|Bid|301.130|203.800|32.32%|
VGK|13:01:22|CINC|Ask|46.550|66.000|41.78%|
VGK|13:01:22|CINC|Ask|46.550|66.000|41.78%|
VGK|13:01:22|CINC|Ask|46.550|66.000|41.78%|
ROM|13:01:22|EDGE|Bid|57.280|37.320|34.85%|
ROM|13:01:22|EDGE|Ask|57.430|77.480|34.91%|
VGK|13:01:22|CINC|Ask|46.550|66.000|41.78%|
VGK|13:01:22|CINC|Ask|46.550|66.000|41.78%|
VGK|13:01:22|CINC|Ask|46.550|66.000|41.78%|
C.WS.A|13:01:22|BATS|Ask|0.610|0.806|32.13%|
VGK|13:01:22|CINC|Ask|46.550|66.000|41.78%|
VYFC|13:01:22|PACF|Bid|4.800|2.520|47.50%|
VYFC|13:01:22|PACF|Bid|4.800|2.520|47.50%|
LBTYB|13:01:23|PACF|Ask|42.990|736.000|1612.03%|
VGK|13:01:23|CINC|Ask|46.550|66.000|41.78%|
GLBL|13:01:23|CINC|Ask|3.980|5.370|34.92%|
VGK|13:01:23|CINC|Ask|46.550|66.000|41.78%|
CVGI|13:01:23|EDGX|Ask|8.110|11.330|39.70%|
PSS|13:01:23|PHIL|Bid|10.670|0.680|93.63%|
PSS|13:01:23|PHIL|Bid|10.670|0.680|93.63%|
ROM|13:01:23|EDGE|Ask|57.430|77.480|34.91%|
PSS|13:01:23|PHIL|Bid|10.670|0.680|93.63%|
VGK|13:01:23|CINC|Ask|46.560|66.000|41.75%|
VGK|13:01:23|CINC|Ask|46.560|66.000|41.75%|
VGK|13:01:24|CINC|Ask|46.560|66.000|41.75%|
SSG|13:01:24|EDGE|Bid|60.670|40.690|32.93%|
JRCC|13:01:24|CINC|Ask|15.000|22.200|48.00%|
VE|13:01:24|PHIL|Bid|15.870|5.870|63.01%|
VE|13:01:24|PHIL|Bid|15.870|5.870|63.01%|
VGK|13:01:24|CINC|Ask|46.570|66.000|41.72%|
CBL|13:01:24|PHIL|Bid|14.980|5.000|66.62%|
SSG|13:01:24|EDGX|Ask|60.840|80.780|32.77%|
JRCC|13:01:24|CINC|Ask|15.010|22.200|47.90%|
LNC.PR|13:01:24|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:01:24|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:01:24|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:01:24|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:01:24|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:24|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:24|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:24|NQEX|Bid|301.130|203.800|32.32%|
DRAM|13:01:24|PACF|Ask|1.380|1.950|41.30%|
PSS|13:01:25|PHIL|Bid|10.680|0.680|93.63%|
PSS|13:01:25|PHIL|Bid|10.680|0.680|93.63%|
NJ|13:01:25|EDGX|Bid|22.870|10.000|56.27%|
EWK|13:01:25|EDGX|Bid|12.190|6.260|48.65%|
ARQL|13:01:25|EDGX|Ask|4.410|6.330|43.54%|
NJ|13:01:25|EDGX|Bid|22.870|10.000|56.27%|
NMRX|13:01:25|PACF|Ask|7.280|27.000|270.88%|
VELT|13:01:25|BOST|Ask|12.900|22.880|77.36%|
IBIO|13:01:25|PACF|Ask|2.270|3.000|32.16%|
DRAM|13:01:25|PACF|Ask|1.380|1.950|41.30%|
PSS|13:01:25|PHIL|Bid|10.680|0.680|93.63%|
FMS.PR|13:01:25|NQEX|Ask|59.040|81.250|37.62%|
FMS.PR|13:01:25|NQEX|Ask|59.040|81.250|37.62%|
FMS.PR|13:01:25|NQEX|Ask|59.040|81.250|37.62%|
FMS.PR|13:01:25|NQEX|Ask|59.040|81.250|37.62%|
FMS.PR|13:01:25|NQEX|Ask|59.040|81.250|37.62%|
VGK|13:01:26|CINC|Ask|46.590|66.000|41.66%|
LBTYB|13:01:26|PACF|Ask|42.990|736.010|1612.05%|
DXYN|13:01:26|CINC|Ask|4.320|13.610|215.05%|
VGK|13:01:26|CINC|Ask|46.590|66.000|41.66%|
LHB|13:01:26|EDGX|Bid|22.710|14.670|35.40%|
VGK|13:01:26|CINC|Ask|46.590|66.000|41.66%|
PSS|13:01:26|PHIL|Bid|10.680|0.680|93.63%|
PSS|13:01:26|PHIL|Bid|10.680|0.680|93.63%|
DRC|13:01:26|EDGX|Ask|42.030|58.890|40.11%|
WNR|13:01:26|CINC|Ask|14.580|22.000|50.89%|
PSS|13:01:26|PHIL|Bid|10.680|0.680|93.63%|
PSS|13:01:26|PHIL|Bid|10.680|0.680|93.63%|
PSS|13:01:27|PHIL|Bid|10.680|0.680|93.63%|
SAA|13:01:27|EDGX|Ask|41.280|68.000|64.73%|
PSS|13:01:27|PHIL|Bid|10.680|0.680|93.63%|
VGK|13:01:27|CINC|Ask|46.600|66.000|41.63%|
KONE|13:01:27|PACF|Bid|1.110|0.610|45.05%|
CBL|13:01:27|PHIL|Bid|15.000|5.000|66.67%|
CBL|13:01:27|PHIL|Bid|15.000|5.000|66.67%|
CBL|13:01:27|PHIL|Bid|14.990|5.000|66.64%|
CBL|13:01:27|PHIL|Bid|14.990|5.000|66.64%|
VGK|13:01:27|CINC|Ask|46.590|66.000|41.66%|
BAS|13:01:27|CINC|Ask|25.940|35.000|34.93%|
CLI|13:01:27|PHIL|Bid|29.620|19.620|33.76%|
CLI|13:01:27|PHIL|Bid|29.620|19.620|33.76%|
CLI|13:01:27|PHIL|Bid|29.620|19.620|33.76%|
CLI|13:01:27|PHIL|Bid|29.620|19.620|33.76%|
CLI|13:01:27|PHIL|Bid|29.620|19.620|33.76%|
CLI|13:01:27|PHIL|Bid|29.620|19.620|33.76%|
VGK|13:01:27|CINC|Ask|46.600|66.000|41.63%|
TIN|13:01:27|EDGE|Bid|26.650|16.660|37.49%|
GRRF|13:01:27|PACF|Ask|1.930|2.600|34.72%|
DGLY|13:01:27|PACF|Ask|0.940|1.550|64.89%|
SXC|13:01:27|PACF|Ask|14.810|34.000|129.57%|
CLI|13:01:27|PHIL|Bid|29.610|19.620|33.74%|
EIPO|13:01:27|NQEX|Ask|20.700|9999.000|48204.35%|
GDP|13:01:27|CINC|Bid|18.530|12.000|35.24%|
PZI|13:01:27|EDGX|Ask|10.370|14.000|35.00%|
SSG|13:01:27|EDGE|Bid|60.560|40.550|33.04%|
CNW|13:01:27|CINC|Ask|28.400|39.000|37.32%|
CBL|13:01:27|PHIL|Bid|14.990|5.000|66.64%|
CBL|13:01:27|PHIL|Bid|14.990|5.000|66.64%|
LNC.PR|13:01:27|NQEX|Ask|605.600|851.860|40.66%|
LNC.PR|13:01:27|NQEX|Ask|605.600|851.860|40.66%|
LNC.PR|13:01:27|NQEX|Ask|605.600|851.860|40.66%|
LNC.PR|13:01:27|NQEX|Ask|605.600|851.860|40.66%|
LNC.PR|13:01:27|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|13:01:27|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|13:01:27|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|13:01:27|NQEX|Bid|301.450|203.800|32.39%|
JLL|13:01:28|CINC|Ask|72.220|99.250|37.43%|
CBL|13:01:28|PHIL|Bid|14.990|5.000|66.64%|
VGK|13:01:28|CINC|Ask|46.590|66.000|41.66%|
ULU|13:01:28|EDGX|Ask|0.650|1.050|61.54%|
BAS|13:01:28|CINC|Bid|25.910|7.000|72.98%|
CTC|13:01:28|EDGX|Bid|1.950|1.150|41.03%|
VIA.B|13:01:28|BATY|Bid|44.800|1.000|97.77%|
NGSX|13:01:28|PACF|Ask|2.350|3.500|48.94%|
NTSP|13:01:28|CINC|Ask|4.710|9.000|91.08%|
SWFT|13:01:28|EDGX|Ask|9.200|12.500|35.87%|
SWFT|13:01:28|EDGX|Ask|9.200|12.500|35.87%|
SWFT|13:01:28|EDGX|Ask|9.200|12.500|35.87%|
AMRC|13:01:28|CINC|Ask|10.840|15.000|38.38%|
CBL|13:01:28|PHIL|Bid|14.990|5.000|66.64%|
CBL|13:01:28|PHIL|Bid|15.000|5.000|66.67%|
SWFT|13:01:28|CINC|Ask|9.200|14.650|59.24%|
SWFT|13:01:28|CINC|Ask|9.210|14.650|59.07%|
APB|13:01:28|PACF|Ask|11.060|15.000|35.62%|
LBTYB|13:01:29|PACF|Ask|42.990|736.010|1612.05%|
SWFT|13:01:29|CINC|Ask|9.220|14.650|58.89%|
HBA.PR.D|13:01:29|BATS|Ask|24.420|32.350|32.47%|
BCSI|13:01:29|EDGX|Ask|16.820|23.690|40.84%|
EIPO|13:01:29|NQEX|Ask|20.710|9999.000|48181.02%|
NTSP|13:01:29|CINC|Ask|4.710|9.000|91.08%|
EIPO|13:01:29|NQEX|Ask|20.700|9999.000|48204.35%|
IHG|13:01:30|CINC|Bid|17.170|5.800|66.22%|
VGK|13:01:30|CINC|Ask|46.600|66.000|41.63%|
SQI|13:01:30|CINC|Bid|15.740|10.500|33.29%|
SQI|13:01:30|CINC|Bid|15.740|10.500|33.29%|
TIN|13:01:30|EDGE|Bid|26.650|16.580|37.79%|
LHB|13:01:30|EDGX|Bid|22.700|14.670|35.37%|
LHB|13:01:30|EDGX|Bid|22.700|14.670|35.37%|
LHB|13:01:30|EDGX|Bid|22.700|14.670|35.37%|
SSG|13:01:30|EDGE|Ask|60.720|80.670|32.86%|
CLI|13:01:30|PHIL|Bid|29.610|19.620|33.74%|
BKD|13:01:30|PHIL|Bid|17.490|7.510|57.06%|
API|13:01:30|PACF|Bid|1.030|0.010|99.03%|
BTF|13:01:30|PACF|Bid|14.170|6.500|54.13%|
EXR|13:01:30|PHIL|Ask|19.750|29.740|50.58%|
GSM|13:01:30|BOST|Bid|18.660|8.680|53.48%|
VGK|13:01:30|CINC|Ask|46.600|66.000|41.63%|
VELT|13:01:30|BOST|Ask|12.900|22.880|77.36%|
GSM|13:01:30|BOST|Bid|18.660|8.680|53.48%|
VGK|13:01:30|CINC|Ask|46.610|66.000|41.60%|
NTSP|13:01:30|CINC|Ask|4.720|9.000|90.68%|
CCU|13:01:30|CINC|Bid|53.000|28.200|46.79%|
OXF|13:01:30|CINC|Ask|18.230|26.700|46.46%|
GLBC|13:01:30|EDGX|Ask|30.890|9999.990|32272.90%|
GLBC|13:01:30|EDGX|Ask|30.890|9999.990|32272.90%|
BTF|13:01:30|PACF|Bid|14.170|6.500|54.13%|
BIOS|13:01:30|CINC|Ask|5.920|8.050|35.98%|
LNC.PR|13:01:30|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:01:30|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:01:30|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:01:30|NQEX|Ask|605.760|852.280|40.70%|
SSG|13:01:30|EDGE|Bid|60.520|40.510|33.06%|
SILC|13:01:30|PACF|Ask|16.490|22.000|33.41%|
GLBC|13:01:31|EDGX|Ask|30.880|9999.990|32283.39%|
TIN|13:01:31|EDGE|Bid|26.650|16.660|37.49%|
ZINC|13:01:31|CINC|Ask|9.700|13.550|39.69%|
LNC.PR|13:01:31|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:01:31|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:01:31|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:01:31|NQEX|Bid|301.610|204.130|32.32%|
EWSM|13:01:31|NQEX|Ask|29.770|9999.000|33487.50%|
THTI|13:01:31|PACF|Ask|2.860|3.800|32.87%|
EWSM|13:01:31|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:01:31|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:01:31|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:01:31|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:01:31|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:01:31|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:01:31|NQEX|Ask|28.070|9999.000|35521.66%|
VGK|13:01:31|CINC|Ask|46.610|66.000|41.60%|
SILC|13:01:31|PACF|Ask|16.470|22.000|33.58%|
CLI|13:01:31|PHIL|Bid|29.610|19.620|33.74%|
GSM|13:01:31|BOST|Bid|18.670|8.680|53.51%|
TCI|13:01:31|PACF|Ask|2.470|11.510|365.99%|
THTI|13:01:31|PACF|Ask|2.860|3.800|32.87%|
DLBS|13:01:31|EDGX|Bid|42.190|0.040|99.91%|
TCI|13:01:31|PACF|Ask|2.470|11.510|365.99%|
IVD|13:01:31|PACF|Bid|0.780|0.500|35.90%|
VGK|13:01:31|CINC|Ask|46.600|66.000|41.63%|
PSS|13:01:31|PHIL|Bid|10.680|0.680|93.63%|
EWSM|13:01:31|NQEX|Bid|25.710|0.010|99.96%|
EWSM|13:01:31|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:01:31|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:01:31|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:01:31|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:01:31|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:01:31|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:01:31|NQEX|Bid|27.360|0.010|99.96%|
DRAM|13:01:31|PACF|Ask|1.380|1.950|41.30%|
VGK|13:01:31|CINC|Ask|46.590|66.000|41.66%|
CAK|13:01:31|CINC|Ask|0.980|1.550|58.18%|
COBR|13:01:32|PACF|Ask|3.700|6.100|64.86%|
CENT|13:01:32|EDGX|Ask|7.710|10.900|41.37%|
WFC.PR.L|13:01:32|BATS|Ask|1028.000|1365.000|32.78%|
CENT|13:01:32|EDGX|Ask|7.710|10.900|41.37%|
FMS.PR|13:01:32|NQEX|Ask|58.310|81.080|39.05%|
FMS.PR|13:01:32|NQEX|Ask|58.310|81.080|39.05%|
FMS.PR|13:01:32|NQEX|Ask|58.310|81.080|39.05%|
FMS.PR|13:01:32|NQEX|Ask|58.310|81.080|39.05%|
FMS.PR|13:01:32|NQEX|Ask|58.310|81.080|39.05%|
DRAM|13:01:33|PACF|Ask|1.380|1.950|41.30%|
EIPO|13:01:33|NQEX|Ask|20.710|9999.000|48181.02%|
BAS|13:01:33|CINC|Bid|25.920|7.000|72.99%|
EIPO|13:01:33|NQEX|Ask|20.710|9999.000|48181.02%|
IBIO|13:01:33|PACF|Ask|2.270|3.000|32.16%|
NJ|13:01:33|EDGX|Bid|22.890|10.000|56.31%|
ASRV|13:01:33|PACF|Ask|2.010|3.600|79.10%|
CALX|13:01:33|PHIL|Bid|15.350|5.370|65.02%|
GSM|13:01:33|BOST|Bid|18.670|8.680|53.51%|
CBL|13:01:33|PHIL|Bid|15.000|5.000|66.67%|
CBL|13:01:33|PHIL|Bid|15.000|5.000|66.67%|
PSS|13:01:33|PHIL|Bid|10.680|0.680|93.63%|
DLBS|13:01:33|EDGX|Bid|42.180|0.040|99.91%|
SOCB|13:01:33|PACF|Ask|2.300|3.500|52.17%|
ESYS|13:01:33|PACF|Ask|5.520|9.590|73.73%|
FFKY|13:01:33|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:01:33|PACF|Bid|6.000|4.010|33.17%|
VIA.B|13:01:33|BATY|Bid|44.840|1.000|97.77%|
BWOWU|13:01:33|EDGX|Ask|1.750|3.790|116.57%|
BWOWU|13:01:33|EDGX|Ask|1.750|3.790|116.57%|
CAST|13:01:33|PHIL|Ask|4.550|14.530|219.34%|
EVBN|13:01:33|PACF|Bid|13.850|5.780|58.27%|
EIPO|13:01:33|NQEX|Ask|20.720|9999.000|48157.72%|
SSG|13:01:33|EDGX|Ask|60.720|80.710|32.92%|
SSG|13:01:33|EDGE|Ask|60.720|80.710|32.92%|
EWK|13:01:33|EDGX|Bid|12.200|6.260|48.69%|
LNC.PR|13:01:33|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:01:33|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:01:33|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:01:33|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:01:33|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:01:33|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:01:33|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:01:33|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:01:33|NQEX|Ask|605.600|852.480|40.77%|
WNR|13:01:33|CINC|Ask|14.640|22.000|50.27%|
LNC.PR|13:01:34|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:01:34|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:01:34|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:01:34|NQEX|Bid|301.450|204.020|32.32%|
CNW|13:01:34|CINC|Ask|28.410|39.000|37.28%|
CCU|13:01:34|CINC|Bid|53.010|28.200|46.80%|
SAA|13:01:34|EDGX|Ask|41.350|68.000|64.45%|
SSG|13:01:34|EDGE|Bid|60.530|40.530|33.04%|
LHB|13:01:34|EDGX|Bid|22.670|14.670|35.29%|
PKB|13:01:34|EDGX|Ask|11.200|15.000|33.93%|
CALX|13:01:34|PHIL|Bid|15.350|5.370|65.02%|
SWFT|13:01:34|EDGX|Ask|9.200|12.500|35.87%|
EVBN|13:01:34|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:01:34|PACF|Ask|2.270|3.000|32.16%|
VGK|13:01:34|CINC|Ask|46.610|66.000|41.60%|
VGK|13:01:34|CINC|Ask|46.610|66.000|41.60%|
EIPO|13:01:35|NQEX|Ask|20.720|9999.000|48157.72%|
MDTH|13:01:35|CINC|Ask|12.790|17.480|36.67%|
RE.PR.B|13:01:35|BATS|Ask|23.670|31.290|32.19%|
SAA|13:01:35|EDGX|Ask|41.350|68.000|64.45%|
VGK|13:01:35|CINC|Ask|46.610|66.000|41.60%|
KVHI|13:01:35|CINC|Ask|9.440|26.000|175.42%|
CALX|13:01:35|PHIL|Bid|15.350|5.370|65.02%|
VGK|13:01:35|CINC|Ask|46.600|66.000|41.63%|
VE|13:01:35|PHIL|Bid|15.890|5.870|63.06%|
VE|13:01:35|PHIL|Bid|15.890|5.870|63.06%|
LBTYB|13:01:35|PACF|Ask|43.000|736.030|1611.70%|
VGK|13:01:36|CINC|Ask|46.600|66.000|41.63%|
VE|13:01:36|PHIL|Bid|15.900|5.870|63.08%|
VE|13:01:36|PHIL|Bid|15.900|5.870|63.08%|
EIPO|13:01:36|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|13:01:36|NQEX|Ask|20.720|9999.000|48157.72%|
BWOWU|13:01:36|EDGX|Ask|1.750|3.790|116.57%|
VE|13:01:36|PHIL|Bid|15.890|5.870|63.06%|
VE|13:01:36|PHIL|Bid|15.890|5.870|63.06%|
VE|13:01:36|PHIL|Bid|15.890|5.870|63.06%|
VE|13:01:36|PHIL|Bid|15.890|5.870|63.06%|
BKS|13:01:36|CINC|Bid|15.480|10.000|35.40%|
VE|13:01:36|PHIL|Bid|15.890|5.870|63.06%|
VE|13:01:36|PHIL|Bid|15.890|5.870|63.06%|
VE|13:01:36|PHIL|Bid|15.890|5.870|63.06%|
VGK|13:01:36|CINC|Ask|46.600|66.000|41.63%|
LNC.PR|13:01:36|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:01:36|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:01:36|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:01:36|NQEX|Ask|605.760|852.280|40.70%|
VGK|13:01:37|CINC|Ask|46.600|66.000|41.63%|
VE|13:01:37|PHIL|Bid|15.890|5.870|63.06%|
VE|13:01:37|PHIL|Bid|15.890|5.870|63.06%|
LNC.PR|13:01:37|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:01:37|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:01:37|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:01:37|NQEX|Bid|301.610|204.130|32.32%|
VGK|13:01:37|CINC|Ask|46.600|66.000|41.63%|
VGK|13:01:37|CINC|Ask|46.600|66.000|41.63%|
HRBN|13:01:37|BOST|Bid|17.520|7.580|56.74%|
EXR|13:01:37|PHIL|Ask|19.750|29.740|50.58%|
EXR|13:01:37|PHIL|Ask|19.750|29.740|50.58%|
EVBN|13:01:37|PACF|Bid|13.850|5.780|58.27%|
JRCC|13:01:37|CINC|Ask|15.010|22.200|47.90%|
WUHN|13:01:37|PACF|Ask|0.440|0.600|36.32%|
JCI.PR.Z|13:01:37|NQEX|Ask|176.650|252.390|42.88%|
JCI.PR.Z|13:01:37|NQEX|Ask|176.650|252.390|42.88%|
JCI.PR.Z|13:01:37|NQEX|Ask|176.650|252.390|42.88%|
JCI.PR.Z|13:01:37|NQEX|Ask|176.650|252.390|42.88%|
JCI.PR.Z|13:01:37|NQEX|Ask|176.650|252.390|42.88%|
RBCN|13:01:37|BOST|Ask|12.850|22.840|77.74%|
FXD|13:01:37|PHIL|Bid|19.360|9.370|51.60%|
BCSI|13:01:37|EDGX|Ask|16.820|23.690|40.84%|
JCI.PR.Z|13:01:37|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:01:37|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:01:37|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:01:37|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:01:37|NQEX|Bid|168.090|105.000|37.53%|
SSFN|13:01:37|PACF|Bid|6.000|4.010|33.17%|
SSG|13:01:37|EDGE|Ask|60.710|80.700|32.93%|
SOCB|13:01:37|PACF|Ask|2.300|3.500|52.17%|
ESYS|13:01:37|PACF|Ask|5.520|9.590|73.73%|
FFKY|13:01:37|PACF|Ask|2.570|4.010|56.03%|
AZPN|13:01:37|BATY|Bid|14.380|4.350|69.75%|
TIN|13:01:37|EDGE|Bid|26.650|16.650|37.52%|
VE|13:01:37|PHIL|Bid|15.900|5.870|63.08%|
VE|13:01:37|PHIL|Bid|15.900|5.870|63.08%|
AZPN|13:01:37|BATY|Bid|14.380|4.350|69.75%|
NAV.PR.D|13:01:37|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:01:37|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:01:37|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:01:37|NQEX|Ask|13.900|19.500|40.29%|
SILC|13:01:38|PACF|Ask|16.480|22.000|33.50%|
VGK|13:01:38|CINC|Ask|46.600|66.000|41.63%|
SCOR|13:01:38|CINC|Ask|14.540|31.500|116.64%|
WUHN|13:01:38|PACF|Ask|0.440|0.600|36.32%|
WUHN|13:01:38|PACF|Ask|0.440|0.600|36.32%|
BAH|13:01:38|BATY|Bid|16.660|6.670|59.96%|
VIA.B|13:01:38|BATY|Bid|44.820|1.000|97.77%|
DRAM|13:01:38|PACF|Ask|1.380|1.950|41.30%|
LBTYB|13:01:38|PACF|Ask|43.000|736.020|1611.67%|
CVGI|13:01:38|EDGX|Ask|8.120|11.330|39.53%|
EXR|13:01:38|PHIL|Ask|19.750|29.730|50.53%|
EXR|13:01:38|PHIL|Ask|19.750|29.730|50.53%|
EXR|13:01:38|PHIL|Ask|19.750|29.730|50.53%|
VE|13:01:38|PHIL|Bid|15.900|5.870|63.08%|
VE|13:01:38|PHIL|Bid|15.900|5.870|63.08%|
CBOE|13:01:38|BATY|Bid|22.530|12.540|44.34%|
OFC|13:01:39|PHIL|Ask|26.820|36.810|37.25%|
CAR|13:01:39|CINC|Bid|13.820|6.650|51.88%|
DRAM|13:01:39|PACF|Ask|1.380|1.950|41.30%|
VGK|13:01:39|CINC|Ask|46.590|66.000|41.66%|
VE|13:01:39|PHIL|Bid|15.900|5.870|63.08%|
VE|13:01:39|PHIL|Bid|15.900|5.870|63.08%|
CBOE|13:01:39|BATY|Bid|22.530|12.540|44.34%|
OFC|13:01:39|PHIL|Ask|26.820|36.810|37.25%|
OFC|13:01:39|PHIL|Ask|26.820|36.810|37.25%|
EWK|13:01:39|EDGX|Bid|12.200|6.260|48.69%|
CAST|13:01:39|PHIL|Ask|4.540|14.530|220.04%|
CNW|13:01:40|CINC|Ask|28.450|39.000|37.08%|
CNW|13:01:40|CINC|Ask|28.450|39.000|37.08%|
LNC.PR|13:01:40|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:01:40|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:01:40|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:01:40|NQEX|Ask|605.600|852.480|40.77%|
VYFC|13:01:40|PACF|Bid|4.800|2.520|47.50%|
MSP|13:01:40|PACF|Bid|11.450|7.200|37.12%|
CTC|13:01:40|EDGX|Bid|1.960|1.150|41.33%|
LNC.PR|13:01:40|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:01:40|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:01:40|NQEX|Bid|301.450|204.020|32.32%|
NTSP|13:01:40|EDGX|Ask|4.730|6.550|38.48%|
LNC.PR|13:01:40|NQEX|Bid|301.450|204.020|32.32%|
GEX|13:01:40|CINC|Bid|15.310|8.000|47.75%|
NTSP|13:01:40|EDGX|Ask|4.730|6.550|38.48%|
APB|13:01:40|PACF|Ask|11.060|15.000|35.62%|
SSG|13:01:40|EDGE|Ask|60.710|80.750|33.01%|
OFC|13:01:40|PHIL|Ask|26.820|36.810|37.25%|
OFC|13:01:40|PHIL|Ask|26.820|36.810|37.25%|
JCI.PR.Z|13:01:40|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|13:01:40|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|13:01:40|NQEX|Ask|176.650|239.390|35.52%|
FMS.PR|13:01:40|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|13:01:40|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|13:01:40|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|13:01:40|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|13:01:40|NQEX|Ask|58.360|81.250|39.22%|
JCI.PR.Z|13:01:40|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|13:01:40|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|13:01:40|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|13:01:40|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|13:01:40|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|13:01:40|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|13:01:40|NQEX|Ask|176.650|239.390|35.52%|
JCI.PR.Z|13:01:40|NQEX|Ask|176.650|239.390|35.52%|
SOA|13:01:40|CINC|Ask|17.760|24.000|35.14%|
BAH|13:01:40|BATY|Bid|16.670|6.690|59.87%|
MOC|13:01:40|PACF|Ask|1.570|2.890|84.08%|
APB|13:01:40|PACF|Ask|11.060|15.000|35.62%|
LGI|13:01:40|PACF|Bid|13.910|8.190|41.12%|
VLYWW|13:01:40|PACF|Ask|2.750|3.850|40.00%|
RAIL|13:01:40|CINC|Ask|19.250|29.550|53.51%|
RGNC|13:01:40|BATY|Ask|23.570|33.500|42.13%|
OFC|13:01:40|PHIL|Ask|26.820|36.810|37.25%|
JCI.PR.Z|13:01:40|NQEX|Bid|166.090|105.000|36.78%|
JCI.PR.Z|13:01:40|NQEX|Bid|166.090|105.000|36.78%|
JCI.PR.Z|13:01:40|NQEX|Bid|166.090|105.000|36.78%|
JCI.PR.Z|13:01:40|NQEX|Bid|166.090|105.000|36.78%|
JCI.PR.Z|13:01:40|NQEX|Bid|166.090|105.000|36.78%|
EIPO|13:01:40|NQEX|Ask|20.720|9999.000|48157.72%|
OFC|13:01:40|PHIL|Ask|26.820|36.810|37.25%|
OFC|13:01:40|PHIL|Ask|26.820|36.810|37.25%|
EIPO|13:01:40|NQEX|Ask|20.720|9999.000|48157.72%|
EWSM|13:01:40|NQEX|Ask|29.750|9999.000|33510.08%|
EWSM|13:01:40|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:01:40|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:01:40|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:01:40|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:01:40|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:01:40|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:01:40|NQEX|Ask|28.060|9999.000|35534.35%|
EGAS|13:01:40|PACF|Bid|11.060|5.600|49.37%|
EGAS|13:01:40|PACF|Bid|11.060|5.600|49.37%|
GSM|13:01:40|BOST|Bid|18.670|8.680|53.51%|
GSM|13:01:40|BOST|Bid|18.670|8.670|53.56%|
SOA|13:01:40|CINC|Ask|17.760|24.000|35.14%|
FII|13:01:41|CINC|Ask|19.850|26.500|33.50%|
COGO|13:01:41|EDGE|Ask|2.970|4.630|55.89%|
NMRX|13:01:41|PACF|Ask|7.280|27.000|270.88%|
LGI|13:01:41|PACF|Bid|13.910|8.190|41.12%|
FII|13:01:41|CINC|Ask|19.850|26.500|33.50%|
WILC|13:01:41|BATS|Ask|6.000|7.960|32.67%|
HRBN|13:01:41|BOST|Bid|17.520|7.580|56.74%|
PRXI|13:01:41|PACF|Ask|1.780|3.430|92.70%|
LBTYB|13:01:41|PACF|Ask|43.000|736.010|1611.65%|
ADEP|13:01:41|PACF|Ask|3.720|5.140|38.17%|
XEC|13:01:41|CINC|Ask|69.670|92.000|32.05%|
JRCC|13:01:42|CINC|Ask|15.000|22.200|48.00%|
VE|13:01:42|PHIL|Bid|15.900|5.870|63.08%|
VE|13:01:42|PHIL|Bid|15.900|5.870|63.08%|
BCSI|13:01:42|EDGX|Ask|16.810|23.690|40.93%|
NAV.PR.D|13:01:42|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:01:42|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:01:42|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:01:42|NQEX|Ask|14.090|19.500|38.40%|
ABIO|13:01:42|PACF|Ask|1.150|1.680|46.09%|
AWC|13:01:42|EDGX|Bid|7.620|4.000|47.51%|
EWSM|13:01:42|NQEX|Bid|25.720|0.010|99.96%|
EWSM|13:01:42|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:01:42|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:01:42|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:01:42|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:01:42|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:01:42|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:01:42|NQEX|Bid|27.350|0.010|99.96%|
NTSP|13:01:42|CINC|Ask|4.720|9.000|90.68%|
AXS|13:01:42|PHIL|Ask|29.780|39.770|33.55%|
MKF|13:01:42|NQEX|Bid|11.600|7.740|33.28%|
MKF|13:01:42|NQEX|Bid|11.600|7.740|33.28%|
MKF|13:01:42|NQEX|Bid|11.600|7.740|33.28%|
MKF|13:01:42|NQEX|Bid|11.600|7.740|33.28%|
ROICW|13:01:42|EDGX|Bid|0.610|0.110|81.97%|
ROICU|13:01:42|NQEX|Ask|11.880|16.820|41.58%|
ROICU|13:01:42|NQEX|Ask|11.880|16.820|41.58%|
ROICU|13:01:42|NQEX|Ask|11.880|16.820|41.58%|
ROICU|13:01:43|NQEX|Ask|11.880|16.820|41.58%|
ROICU|13:01:43|NQEX|Ask|11.880|16.820|41.58%|
LNC.PR|13:01:43|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|13:01:43|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|13:01:43|NQEX|Ask|605.280|852.280|40.81%|
LNC.PR|13:01:43|NQEX|Ask|605.280|852.280|40.81%|
ROICU|13:01:43|NQEX|Bid|11.200|7.130|36.34%|
ROICU|13:01:43|NQEX|Bid|11.200|7.130|36.34%|
ROICU|13:01:43|NQEX|Bid|11.200|7.130|36.34%|
ROICU|13:01:43|NQEX|Bid|11.200|7.130|36.34%|
ROICU|13:01:43|NQEX|Bid|11.200|7.130|36.34%|
VLYWW|13:01:43|PACF|Ask|2.750|3.850|40.00%|
RGNC|13:01:43|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:43|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:43|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:43|BATY|Ask|23.560|33.500|42.19%|
SYSW|13:01:43|PACF|Ask|2.780|4.980|79.14%|
LNC.PR|13:01:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:43|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:43|NQEX|Bid|301.130|203.800|32.32%|
SYSW|13:01:43|PACF|Ask|2.780|4.980|79.14%|
AWC|13:01:43|EDGX|Bid|7.620|4.000|47.51%|
RGNC|13:01:43|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:43|BATY|Ask|23.550|33.500|42.25%|
RGNC|13:01:43|BATY|Ask|23.550|33.500|42.25%|
HRBN|13:01:43|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:43|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:43|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:43|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:43|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:43|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:43|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:43|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:43|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:43|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:43|BOST|Bid|17.520|7.580|56.74%|
KONE|13:01:43|PACF|Bid|1.110|0.610|45.05%|
NTSP|13:01:43|CINC|Ask|4.720|9.000|90.68%|
VIA.B|13:01:43|BATY|Bid|44.750|1.000|97.77%|
PANL|13:01:43|EDGE|Ask|25.930|35.890|38.41%|
ASRV|13:01:43|PACF|Ask|2.010|3.600|79.10%|
OFC|13:01:43|PHIL|Ask|26.820|36.810|37.25%|
OFC|13:01:43|PHIL|Ask|26.820|36.810|37.25%|
OFC|13:01:43|PHIL|Ask|26.820|36.810|37.25%|
RGNC|13:01:43|BATY|Ask|23.540|33.500|42.31%|
RGNC|13:01:43|BATY|Ask|23.540|33.500|42.31%|
OFC|13:01:43|PHIL|Ask|26.820|36.810|37.25%|
OFC|13:01:43|PHIL|Ask|26.810|36.810|37.30%|
SSG|13:01:43|EDGX|Ask|60.750|80.740|32.91%|
SSG|13:01:43|EDGE|Ask|60.750|80.740|32.91%|
CECO|13:01:43|CINC|Ask|17.890|24.700|38.07%|
HRBN|13:01:43|BOST|Bid|17.590|7.580|56.91%|
COBR|13:01:43|PACF|Ask|3.700|6.100|64.86%|
CVGI|13:01:43|EDGX|Ask|8.110|11.330|39.70%|
DLBS|13:01:43|EDGX|Bid|42.200|0.040|99.91%|
IBIO|13:01:43|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:01:43|PACF|Ask|2.270|3.000|32.16%|
OFC|13:01:43|PHIL|Ask|26.810|36.810|37.30%|
RGNC|13:01:43|BATY|Ask|23.550|33.500|42.25%|
RGNC|13:01:43|BATY|Ask|23.550|33.500|42.25%|
VYFC|13:01:43|PACF|Bid|4.800|2.520|47.50%|
ABIO|13:01:44|PACF|Ask|1.150|1.680|46.09%|
RAIL|13:01:44|CINC|Ask|19.250|29.550|53.51%|
HRBN|13:01:44|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:44|BOST|Bid|17.520|7.580|56.74%|
GSM|13:01:44|BOST|Bid|18.670|8.670|53.56%|
VNO.PR.A|13:01:44|NQEX|Bid|115.700|0.010|99.99%|
VNO.PR.A|13:01:44|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:01:44|NQEX|Bid|118.350|77.000|34.94%|
VNO.PR.A|13:01:44|NQEX|Bid|118.350|77.000|34.94%|
VNO.PR.A|13:01:44|NQEX|Bid|118.350|77.000|34.94%|
VNO.PR.A|13:01:44|NQEX|Bid|118.350|77.000|34.94%|
VNO.PR.A|13:01:44|NQEX|Bid|118.350|0.010|99.99%|
PURE|13:01:44|CINC|Ask|0.890|1.200|34.83%|
GRRF|13:01:44|PACF|Ask|1.930|2.600|34.72%|
HRBN|13:01:44|BOST|Bid|17.520|7.580|56.74%|
SSFN|13:01:44|PACF|Bid|6.000|4.010|33.17%|
NDN|13:01:44|CINC|Ask|17.700|30.000|69.49%|
HRBN|13:01:44|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:44|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:44|BOST|Bid|17.520|7.580|56.74%|
HRBN|13:01:44|BOST|Bid|17.520|7.580|56.74%|
BAS|13:01:44|CINC|Bid|25.910|7.000|72.98%|
DLBS|13:01:44|EDGX|Bid|42.210|0.040|99.91%|
ESYS|13:01:45|PACF|Ask|5.520|9.590|73.73%|
SSG|13:01:45|EDGX|Ask|60.640|80.680|33.05%|
SSG|13:01:45|EDGE|Ask|60.640|80.680|33.05%|
NXPI|13:01:45|CINC|Ask|16.040|25.000|55.86%|
EDGW|13:01:45|PACF|Ask|2.350|3.240|37.87%|
NDN|13:01:45|CINC|Ask|17.690|30.000|69.59%|
EIPO|13:01:45|NQEX|Ask|20.720|9999.000|48157.72%|
RGNC|13:01:45|BATY|Ask|23.550|33.500|42.25%|
VYFC|13:01:45|PACF|Bid|4.800|2.520|47.50%|
OFC|13:01:45|PHIL|Ask|26.810|36.810|37.30%|
OFC|13:01:45|PHIL|Ask|26.810|36.810|37.30%|
GSM|13:01:45|BOST|Bid|18.670|8.670|53.56%|
SOA|13:01:45|CINC|Ask|17.740|24.000|35.29%|
SXI|13:01:45|CINC|Bid|30.560|4.460|85.41%|
NAV.PR.D|13:01:45|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:01:45|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:01:45|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:01:45|NQEX|Ask|13.900|19.500|40.29%|
CBOE|13:01:45|BATY|Bid|22.530|12.540|44.34%|
CBOE|13:01:45|BATY|Bid|22.550|12.540|44.39%|
FII|13:01:45|CINC|Ask|19.870|26.500|33.37%|
OFC|13:01:45|PHIL|Ask|26.810|36.810|37.30%|
OFC|13:01:45|PHIL|Ask|26.810|36.810|37.30%|
VE|13:01:45|PHIL|Bid|15.900|5.870|63.08%|
VE|13:01:45|PHIL|Bid|15.900|5.870|63.08%|
GSM|13:01:45|BOST|Bid|18.670|8.670|53.56%|
WILC|13:01:46|BATS|Ask|5.990|7.950|32.72%|
LNC.PR|13:01:46|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:01:46|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:01:46|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:01:46|NQEX|Ask|605.120|851.860|40.78%|
ROICU|13:01:46|NQEX|Bid|11.190|7.140|36.19%|
ROICU|13:01:46|NQEX|Bid|11.190|7.140|36.19%|
ROICU|13:01:46|NQEX|Bid|11.190|7.140|36.19%|
ROICU|13:01:46|NQEX|Bid|11.190|7.140|36.19%|
ROICU|13:01:46|NQEX|Bid|11.190|7.140|36.19%|
ROICU|13:01:46|NQEX|Bid|11.190|7.140|36.19%|
ROICU|13:01:46|NQEX|Bid|11.190|7.140|36.19%|
ROICU|13:01:46|NQEX|Bid|11.190|7.140|36.19%|
ROICU|13:01:46|NQEX|Bid|11.190|7.140|36.19%|
ROICU|13:01:46|NQEX|Bid|11.190|7.140|36.19%|
ROICU|13:01:46|NQEX|Bid|11.190|7.140|36.19%|
SOA|13:01:46|CINC|Ask|17.740|24.000|35.29%|
LNC.PR|13:01:46|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:46|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:46|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:46|NQEX|Bid|300.970|203.680|32.33%|
RJI|13:01:46|CINC|Ask|9.010|13.500|49.83%|
PRXI|13:01:46|PACF|Ask|1.800|3.430|90.56%|
PRXI|13:01:46|PACF|Ask|1.800|3.430|90.56%|
PRXI|13:01:46|PACF|Ask|1.800|3.430|90.56%|
CNW|13:01:46|CINC|Ask|28.450|39.000|37.08%|
FII|13:01:46|CINC|Ask|19.870|26.500|33.37%|
CNAM|13:01:46|PACF|Ask|1.350|1.800|33.33%|
CNAM|13:01:46|PACF|Ask|1.350|1.800|33.33%|
RGNC|13:01:46|BATY|Ask|23.550|33.500|42.25%|
GNK|13:01:46|EDGE|Ask|4.720|6.370|34.96%|
SAA|13:01:46|EDGX|Ask|41.270|68.000|64.77%|
XEC|13:01:46|CINC|Ask|69.670|92.000|32.05%|
BTF|13:01:46|PACF|Bid|14.170|6.500|54.13%|
OFC|13:01:46|PHIL|Ask|26.810|36.810|37.30%|
OFC|13:01:46|PHIL|Ask|26.810|36.810|37.30%|
API|13:01:46|PACF|Bid|1.030|0.010|99.03%|
SVBL|13:01:46|BATS|Ask|0.620|1.500|141.94%|
CNAM|13:01:46|PACF|Ask|1.350|1.800|33.33%|
FMS.PR|13:01:46|NQEX|Ask|58.350|81.170|39.11%|
FMS.PR|13:01:46|NQEX|Ask|58.350|81.170|39.11%|
FMS.PR|13:01:46|NQEX|Ask|58.350|81.170|39.11%|
FMS.PR|13:01:46|NQEX|Ask|58.350|81.170|39.11%|
FMS.PR|13:01:46|NQEX|Ask|58.350|81.170|39.11%|
CNW|13:01:46|CINC|Ask|28.450|39.000|37.08%|
SAIA|13:01:46|CINC|Ask|14.130|19.000|34.47%|
OFC|13:01:46|PHIL|Ask|26.800|36.810|37.35%|
OFC|13:01:46|PHIL|Ask|26.800|36.810|37.35%|
OFC|13:01:46|PHIL|Ask|26.800|36.810|37.35%|
BKD|13:01:46|PHIL|Bid|17.490|7.500|57.12%|
OFC|13:01:46|PHIL|Ask|26.800|36.810|37.35%|
SVBL|13:01:46|BATS|Ask|0.620|1.500|141.94%|
BTF|13:01:46|PACF|Bid|14.170|6.500|54.13%|
OFC|13:01:46|PHIL|Ask|26.800|36.810|37.35%|
JCI.PR.Z|13:01:46|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:01:46|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:01:46|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:01:46|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:01:46|NQEX|Ask|176.560|245.770|39.20%|
OFC|13:01:46|PHIL|Ask|26.800|36.810|37.35%|
RGNC|13:01:46|BATY|Ask|23.550|33.500|42.25%|
RGNC|13:01:46|BATY|Ask|23.550|33.500|42.25%|
VYFC|13:01:47|PACF|Bid|4.800|2.520|47.50%|
SILC|13:01:47|PACF|Ask|16.460|22.000|33.66%|
NJ|13:01:47|EDGX|Bid|22.880|10.000|56.29%|
RGNC|13:01:47|BATY|Ask|23.550|33.500|42.25%|
SSFN|13:01:47|PACF|Bid|6.000|4.010|33.17%|
ESYS|13:01:47|PACF|Ask|5.520|9.590|73.73%|
NJ|13:01:47|EDGX|Bid|22.880|10.000|56.29%|
HRBN|13:01:47|BOST|Bid|17.540|7.580|56.78%|
OFC|13:01:47|PHIL|Ask|26.810|36.810|37.30%|
HRBN|13:01:47|BOST|Bid|17.540|7.580|56.78%|
OFC|13:01:47|PHIL|Ask|26.810|36.810|37.30%|
FXD|13:01:47|PHIL|Bid|19.350|9.360|51.63%|
ORN|13:01:47|EDGX|Ask|6.130|10.000|63.13%|
CCS|13:01:47|CINC|Bid|25.200|17.000|32.54%|
GSM|13:01:47|BOST|Bid|18.660|8.670|53.54%|
GSM|13:01:47|BOST|Bid|18.660|8.670|53.54%|
HRBN|13:01:47|BOST|Bid|17.540|7.580|56.78%|
HRBN|13:01:48|BOST|Bid|17.540|7.580|56.78%|
OFC|13:01:48|PHIL|Ask|26.810|36.810|37.30%|
OFC|13:01:48|PHIL|Ask|26.810|36.810|37.30%|
OFC|13:01:48|PHIL|Ask|26.810|36.810|37.30%|
RGNC|13:01:48|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:48|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:48|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:48|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:48|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:48|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:48|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:48|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:48|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:48|BATY|Ask|23.560|33.500|42.19%|
OFC|13:01:48|PHIL|Ask|26.810|36.810|37.30%|
OFC|13:01:48|PHIL|Ask|26.810|36.810|37.30%|
LNC.PR|13:01:49|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:01:49|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:01:49|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:01:49|NQEX|Ask|605.280|851.650|40.70%|
HRBN|13:01:49|BOST|Bid|17.550|7.580|56.81%|
OFC|13:01:49|PHIL|Ask|26.810|36.810|37.30%|
OFC|13:01:49|PHIL|Ask|26.810|36.810|37.30%|
HRBN|13:01:49|BOST|Bid|17.550|7.580|56.81%|
LNC.PR|13:01:49|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:49|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:49|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:01:49|NQEX|Bid|301.130|203.800|32.32%|
OFC|13:01:49|PHIL|Ask|26.810|36.810|37.30%|
ORN|13:01:49|EDGX|Ask|6.120|10.000|63.40%|
DCA|13:01:49|PACF|Ask|3.420|5.100|49.12%|
FMS.PR|13:01:49|NQEX|Ask|58.360|78.780|34.99%|
FMS.PR|13:01:49|NQEX|Ask|58.360|78.780|34.99%|
FMS.PR|13:01:49|NQEX|Ask|58.360|78.780|34.99%|
FMS.PR|13:01:49|NQEX|Ask|58.360|78.780|34.99%|
FMS.PR|13:01:49|NQEX|Ask|58.360|78.780|34.99%|
FMS.PR|13:01:49|NQEX|Ask|58.360|78.780|34.99%|
FMS.PR|13:01:49|NQEX|Ask|58.360|78.780|34.99%|
FMS.PR|13:01:49|NQEX|Ask|58.360|78.780|34.99%|
FMS.PR|13:01:49|NQEX|Ask|58.360|78.780|34.99%|
FMS.PR|13:01:49|NQEX|Ask|58.360|78.780|34.99%|
FMS.PR|13:01:49|NQEX|Ask|58.360|78.780|34.99%|
FOH|13:01:49|PACF|Bid|0.610|0.310|49.18%|
CECO|13:01:49|CINC|Ask|17.870|24.700|38.22%|
JCI.PR.Z|13:01:49|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:01:49|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:01:49|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:01:49|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:01:49|NQEX|Ask|176.560|245.770|39.20%|
OFC|13:01:50|PHIL|Ask|26.810|36.810|37.30%|
OFC|13:01:50|PHIL|Ask|26.810|36.810|37.30%|
CCU|13:01:50|CINC|Bid|53.040|28.200|46.83%|
VYFC|13:01:50|PACF|Bid|4.800|2.520|47.50%|
GLBC|13:01:50|EDGX|Ask|30.870|9999.990|32293.88%|
LBTYB|13:01:51|PACF|Ask|42.990|736.020|1612.07%|
LBTYB|13:01:51|PACF|Ask|44.710|736.030|1546.23%|
BAS|13:01:51|CINC|Bid|25.910|7.000|72.98%|
GNCMA|13:01:51|CINC|Bid|10.440|4.900|53.07%|
DLBS|13:01:51|EDGX|Bid|42.190|0.040|99.91%|
VGK|13:01:51|CINC|Ask|46.570|66.000|41.72%|
VGK|13:01:51|CINC|Ask|46.570|66.000|41.72%|
VGK|13:01:51|CINC|Ask|46.570|66.000|41.72%|
VGK|13:01:51|CINC|Ask|46.570|66.000|41.72%|
LNC.PR|13:01:52|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:52|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:52|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:52|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|13:01:52|NQEX|Ask|1090.250|1728.710|58.56%|
LNC.PR|13:01:52|NQEX|Ask|605.120|1871.510|209.28%|
LNC.PR|13:01:52|NQEX|Ask|605.120|1871.510|209.28%|
LNC.PR|13:01:52|NQEX|Ask|605.120|1871.510|209.28%|
LNC.PR|13:01:52|NQEX|Ask|605.120|1871.510|209.28%|
LNC.PR|13:01:52|NQEX|Ask|605.120|1871.510|209.28%|
LNC.PR|13:01:52|NQEX|Ask|605.120|1871.510|209.28%|
LNC.PR|13:01:52|NQEX|Ask|605.120|1871.510|209.28%|
LNC.PR|13:01:52|NQEX|Ask|605.120|1871.510|209.28%|
LNC.PR|13:01:52|NQEX|Ask|605.120|1871.510|209.28%|
LNC.PR|13:01:52|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|13:01:52|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|13:01:52|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|13:01:52|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|13:01:52|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|13:01:52|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|13:01:52|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|13:01:52|NQEX|Ask|605.120|2247.320|271.38%|
LNC.PR|13:01:52|NQEX|Ask|605.120|2247.320|271.38%|
ABIO|13:01:52|PACF|Ask|1.150|1.680|46.09%|
AL|13:01:52|CINC|Ask|22.500|30.000|33.33%|
AZPN|13:01:52|BATY|Bid|14.380|4.350|69.75%|
PRXI|13:01:52|PACF|Ask|1.780|3.430|92.70%|
PANL|13:01:52|EDGE|Ask|25.920|35.880|38.43%|
OFC|13:01:52|PHIL|Ask|26.800|36.810|37.35%|
VGK|13:01:52|CINC|Ask|46.560|66.000|41.75%|
VE|13:01:52|PHIL|Bid|15.900|5.870|63.08%|
BKS|13:01:52|CINC|Bid|15.450|10.000|35.28%|
SSG|13:01:52|EDGX|Ask|60.720|80.750|32.99%|
PANL|13:01:52|EDGE|Ask|25.920|35.880|38.43%|
SSG|13:01:52|EDGE|Ask|60.730|80.760|32.98%|
BLT|13:01:52|CINC|Bid|15.970|8.000|49.91%|
JRCC|13:01:52|CINC|Ask|14.990|22.200|48.10%|
FFBC|13:01:52|CINC|Bid|15.540|6.160|60.36%|
VGK|13:01:52|CINC|Ask|46.560|66.000|41.75%|
VGK|13:01:52|CINC|Ask|46.560|66.000|41.75%|
BKS|13:01:52|CINC|Bid|15.450|10.000|35.28%|
GPOR|13:01:52|BOST|Ask|28.170|38.160|35.46%|
GPOR|13:01:52|BOST|Ask|28.170|38.160|35.46%|
GPOR|13:01:52|BOST|Ask|28.170|38.160|35.46%|
GPOR|13:01:52|BOST|Ask|28.170|38.160|35.46%|
GPOR|13:01:52|BOST|Ask|28.170|38.160|35.46%|
GPOR|13:01:52|BOST|Ask|28.170|38.160|35.46%|
VGK|13:01:52|CINC|Ask|46.550|66.000|41.78%|
PSS|13:01:52|PHIL|Bid|10.660|0.670|93.71%|
EWSM|13:01:53|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|13:01:53|NQEX|Ask|28.050|38.660|37.83%|
EWSM|13:01:53|NQEX|Ask|28.050|38.660|37.83%|
EWSM|13:01:53|NQEX|Ask|28.050|38.660|37.83%|
EWSM|13:01:53|NQEX|Ask|28.050|38.660|37.83%|
EWSM|13:01:53|NQEX|Ask|28.050|38.660|37.83%|
EWSM|13:01:53|NQEX|Ask|28.050|38.660|37.83%|
VLYWW|13:01:53|PACF|Ask|2.750|3.850|40.00%|
EWSM|13:01:53|NQEX|Ask|28.050|9999.000|35547.06%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
ADEP|13:01:53|PACF|Ask|3.720|5.140|38.17%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|39.230|39.86%|
EWSM|13:01:53|NQEX|Ask|28.050|9999.000|35547.06%|
VGK|13:01:53|CINC|Ask|46.550|66.000|41.78%|
BAS|13:01:53|CINC|Ask|25.940|35.000|34.93%|
LGI|13:01:53|PACF|Bid|13.880|8.190|40.99%|
HCKT|13:01:53|CINC|Ask|3.650|5.000|36.99%|
EWSM|13:01:53|NQEX|Bid|25.690|0.010|99.96%|
EWSM|13:01:53|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:53|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:53|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:53|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:53|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:53|NQEX|Bid|27.350|17.990|34.22%|
EWSM|13:01:53|NQEX|Bid|27.350|0.010|99.96%|
SXC|13:01:53|PACF|Ask|14.820|34.000|129.42%|
SXC|13:01:53|PACF|Ask|14.820|34.000|129.42%|
OC.WS.B|13:01:53|EDGX|Ask|1.650|2.840|72.12%|
VGK|13:01:53|CINC|Ask|46.550|66.000|41.78%|
WUHN|13:01:53|PACF|Ask|0.440|0.600|36.32%|
CNW|13:01:53|CINC|Ask|28.530|39.000|36.70%|
COBR|13:01:53|PACF|Ask|3.700|6.100|64.86%|
BBGI|13:01:53|PACF|Ask|4.400|6.300|43.18%|
FII|13:01:53|CINC|Ask|19.850|26.500|33.50%|
VGK|13:01:53|CINC|Ask|46.540|66.000|41.81%|
VGK|13:01:53|CINC|Ask|46.550|66.000|41.78%|
VGK|13:01:53|CINC|Ask|46.560|66.000|41.75%|
VE|13:01:53|PHIL|Bid|15.900|5.900|62.89%|
PANL|13:01:54|EDGE|Ask|25.920|35.880|38.43%|
BLC|13:01:54|PHIL|Ask|5.540|15.540|180.51%|
CIE|13:01:54|CINC|Ask|10.100|13.400|32.67%|
BLC|13:01:54|CINC|Ask|5.540|7.800|40.79%|
CPWM|13:01:54|CINC|Bid|7.400|5.000|32.43%|
IVD|13:01:54|PACF|Bid|0.780|0.500|35.90%|
PANL|13:01:54|EDGE|Ask|25.900|35.880|38.53%|
PANL|13:01:54|EDGE|Ask|25.900|35.880|38.53%|
FII|13:01:54|CINC|Ask|19.850|26.500|33.50%|
LBTYB|13:01:54|PACF|Ask|41.990|736.000|1652.80%|
PANL|13:01:54|EDGE|Ask|25.870|35.880|38.69%|
PANL|13:01:54|EDGE|Ask|25.870|35.880|38.69%|
EGAS|13:01:54|PACF|Bid|11.060|5.600|49.37%|
EGAS|13:01:54|PACF|Bid|11.060|5.600|49.37%|
VGK|13:01:54|CINC|Ask|46.560|66.000|41.75%|
WNR|13:01:54|CINC|Ask|14.620|22.000|50.48%|
NMRX|13:01:54|PACF|Ask|7.280|27.000|270.88%|
LBTYB|13:01:54|PACF|Ask|41.990|736.000|1652.80%|
PANL|13:01:54|EDGE|Ask|25.870|35.880|38.69%|
NAV.PR.D|13:01:54|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:01:54|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:01:54|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:01:54|NQEX|Ask|13.890|19.500|40.39%|
PANL|13:01:54|EDGE|Ask|25.870|35.880|38.69%|
EWK|13:01:54|EDGX|Bid|12.190|6.260|48.65%|
VGK|13:01:54|CINC|Ask|46.560|66.000|41.75%|
VGK|13:01:54|CINC|Ask|46.560|66.000|41.75%|
RGNC|13:01:54|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:54|BATY|Ask|23.560|33.500|42.19%|
RGNC|13:01:54|BATY|Ask|23.560|33.500|42.19%|
VGK|13:01:54|CINC|Ask|46.560|66.000|41.75%|
PANL|13:01:54|EDGE|Ask|25.870|35.880|38.69%|
MDCO|13:01:55|CINC|Bid|13.860|6.000|56.71%|
RDEN|13:01:54|CINC|Bid|31.210|14.000|55.14%|
MERU|13:01:55|EDGX|Ask|9.740|13.600|39.63%|
LNC.PR|13:01:55|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:01:55|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:01:55|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:01:55|NQEX|Bid|300.650|203.460|32.33%|
WCRX|13:01:55|CINC|Ask|17.720|24.600|38.83%|
APB|13:01:55|PACF|Ask|11.060|15.000|35.62%|
APB|13:01:55|PACF|Ask|11.060|15.000|35.62%|
PSS|13:01:55|PHIL|Bid|10.650|0.660|93.80%|
LNC.PR|13:01:55|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:01:55|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:01:55|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:01:55|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:01:55|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|13:01:55|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|13:01:55|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|13:01:55|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|13:01:55|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|13:01:55|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|13:01:55|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|13:01:55|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|13:01:55|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|13:01:55|NQEX|Ask|604.960|1107.140|83.01%|
LNC.PR|13:01:55|NQEX|Ask|604.960|1107.140|83.01%|
LNC.PR|13:01:55|NQEX|Ask|604.960|1107.140|83.01%|
LNC.PR|13:01:55|NQEX|Ask|604.960|1107.140|83.01%|
LNC.PR|13:01:55|NQEX|Ask|604.960|1107.140|83.01%|
LNC.PR|13:01:55|NQEX|Ask|604.960|1107.140|83.01%|
LNC.PR|13:01:55|NQEX|Ask|604.960|1107.140|83.01%|
LNC.PR|13:01:55|NQEX|Ask|604.960|1107.140|83.01%|
LNC.PR|13:01:55|NQEX|Ask|604.960|1107.140|83.01%|
VELT|13:01:55|BOST|Ask|12.900|22.880|77.36%|
VELT|13:01:55|BOST|Ask|12.890|22.880|77.50%|
VELT|13:01:55|BOST|Ask|12.890|22.880|77.50%|
VELT|13:01:55|BOST|Ask|12.890|22.880|77.50%|
VELT|13:01:55|BOST|Ask|12.890|22.880|77.50%|
VELT|13:01:55|BOST|Ask|12.890|22.880|77.50%|
VGK|13:01:55|CINC|Ask|46.560|66.000|41.75%|
VELT|13:01:56|BOST|Ask|12.890|22.880|77.50%|
VELT|13:01:56|BOST|Ask|12.890|22.880|77.50%|
VE|13:01:56|PHIL|Bid|15.900|5.900|62.89%|
VE|13:01:56|PHIL|Bid|15.900|5.900|62.89%|
AZPN|13:01:56|BATY|Bid|14.380|4.350|69.75%|
NDN|13:01:56|CINC|Ask|17.690|30.000|69.59%|
VGK|13:01:56|CINC|Ask|46.550|66.000|41.78%|
AZPN|13:01:56|BATY|Bid|14.380|4.350|69.75%|
VE|13:01:56|PHIL|Bid|15.900|5.900|62.89%|
VE|13:01:56|PHIL|Bid|15.900|5.900|62.89%|
THTI|13:01:56|PACF|Ask|2.860|3.800|32.87%|
NDN|13:01:56|CINC|Ask|17.690|30.000|69.59%|
VGK|13:01:56|CINC|Ask|46.560|66.000|41.75%|
CHEF|13:01:56|PACF|Ask|17.700|35.000|97.74%|
SWIR|13:01:56|EDGX|Ask|9.110|14.650|60.81%|
SWIR|13:01:56|EDGX|Ask|9.110|14.650|60.81%|
ISR|13:01:56|PACF|Ask|1.080|1.520|40.74%|
VE|13:01:57|PHIL|Bid|15.900|5.900|62.89%|
PANL|13:01:56|EDGE|Ask|25.900|35.880|38.53%|
OFC|13:01:57|PHIL|Ask|26.800|36.810|37.35%|
PANL|13:01:56|EDGE|Ask|25.900|35.880|38.53%|
VGK|13:01:57|CINC|Ask|46.560|66.000|41.75%|
VGK|13:01:57|CINC|Ask|46.560|66.000|41.75%|
VE|13:01:57|PHIL|Bid|15.900|5.900|62.89%|
LBTYB|13:01:57|PACF|Ask|43.700|736.000|1584.21%|
CNAM|13:01:57|PACF|Ask|1.330|1.800|35.34%|
GEX|13:01:57|CINC|Bid|15.310|8.000|47.75%|
TAM|13:01:57|EDGX|Ask|16.820|24.870|47.86%|
PANL|13:01:57|EDGE|Ask|25.900|35.880|38.53%|
OFC|13:01:57|PHIL|Ask|26.800|36.810|37.35%|
BAS|13:01:57|CINC|Bid|25.910|7.000|72.98%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|18.830|33.55%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|18.830|33.55%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|18.830|33.55%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|18.830|33.55%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:01:57|NQEX|Ask|14.100|19.500|38.30%|
FMS.PR|13:01:57|NQEX|Ask|58.360|81.150|39.05%|
FMS.PR|13:01:57|NQEX|Ask|58.360|81.150|39.05%|
FMS.PR|13:01:57|NQEX|Ask|58.360|81.150|39.05%|
FMS.PR|13:01:57|NQEX|Ask|58.360|81.150|39.05%|
FMS.PR|13:01:57|NQEX|Ask|58.360|81.150|39.05%|
BBGI|13:01:57|PACF|Ask|4.400|6.300|43.18%|
DRAM|13:01:57|PACF|Ask|1.380|1.950|41.30%|
ABIO|13:01:57|PACF|Ask|1.150|1.680|46.09%|
ISR|13:01:57|PACF|Ask|1.080|1.520|40.74%|
FII|13:01:57|CINC|Ask|19.860|26.500|33.43%|
KONE|13:01:57|PACF|Bid|1.110|0.610|45.05%|
FR|13:01:58|CINC|Ask|9.420|12.440|32.06%|
LNC.PR|13:01:58|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:01:58|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:01:58|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:01:58|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:01:58|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:01:58|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:01:58|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:01:58|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:01:58|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:01:58|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:01:58|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:01:58|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:01:58|NQEX|Bid|300.490|203.350|32.33%|
PANL|13:01:58|EDGE|Ask|25.900|35.880|38.53%|
PLFE|13:01:58|CINC|Ask|11.430|18.500|61.85%|
LNC.PR|13:01:58|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|13:01:58|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|13:01:58|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|13:01:58|NQEX|Ask|604.640|851.440|40.82%|
FR|13:01:58|CINC|Ask|9.420|12.440|32.06%|
FII|13:01:58|CINC|Ask|19.860|26.500|33.43%|
ADEP|13:01:58|PACF|Ask|3.720|5.140|38.17%|
SMSI|13:01:58|CINC|Bid|2.230|1.500|32.74%|
OFC|13:01:58|PHIL|Ask|26.800|36.810|37.35%|
PANL|13:01:58|EDGE|Ask|25.900|35.880|38.53%|
VELT|13:01:58|BOST|Ask|12.900|22.870|77.29%|
PANL|13:01:58|EDGE|Ask|25.900|35.880|38.53%|
GSX|13:01:58|CINC|Ask|0.237|0.390|64.56%|
BAH|13:01:58|BATY|Bid|16.680|6.690|59.89%|
RXL|13:01:59|EDGX|Ask|52.900|71.620|35.39%|
VELT|13:01:59|BOST|Ask|12.900|22.870|77.29%|
SMSI|13:01:59|CINC|Bid|2.230|1.500|32.74%|
OFC|13:01:59|PHIL|Ask|26.800|36.810|37.35%|
OFC|13:01:59|PHIL|Ask|26.800|36.810|37.35%|
PKB|13:01:59|EDGX|Ask|11.190|15.000|34.05%|
PZI|13:01:59|EDGX|Ask|10.370|14.000|35.00%|
TTI|13:01:59|CINC|Ask|10.080|13.480|33.73%|
SSG|13:01:59|EDGE|Bid|60.610|40.610|33.00%|
SYSW|13:01:59|PACF|Ask|2.810|4.980|77.22%|
AZPN|13:01:59|BATY|Bid|14.380|4.350|69.75%|
CCU|13:01:59|CINC|Bid|53.060|28.200|46.85%|
VYFC|13:01:59|PACF|Bid|4.800|2.520|47.50%|
VLYWW|13:01:59|PACF|Ask|2.750|3.850|40.00%|
CCU|13:01:59|CINC|Bid|53.070|28.200|46.86%|
CCU|13:01:59|CINC|Bid|53.100|28.200|46.89%|
EXLP|13:01:59|CINC|Bid|20.710|6.260|69.77%|
TTI|13:01:59|CINC|Ask|10.080|13.480|33.73%|
ZOOG|13:02:00|CINC|Ask|1.970|3.000|52.28%|
CTCM|13:02:00|CINC|Ask|18.390|25.020|36.05%|
BCSI|13:02:00|EDGX|Ask|16.800|23.690|41.01%|
BLC|13:02:00|CINC|Ask|5.540|7.800|40.79%|
AZPN|13:02:00|BATY|Bid|14.380|4.390|69.47%|
OFC|13:02:00|PHIL|Ask|26.800|36.810|37.35%|
OFC|13:02:00|PHIL|Ask|26.800|36.810|37.35%|
SSG|13:02:00|EDGE|Bid|60.590|40.620|32.96%|
SSG|13:02:00|EDGE|Ask|60.750|80.760|32.94%|
SSG|13:02:00|EDGE|Ask|60.760|80.750|32.90%|
SSG|13:02:00|EDGX|Ask|60.760|80.750|32.90%|
SSG|13:02:00|EDGX|Ask|60.760|80.750|32.90%|
CCU|13:02:00|CINC|Bid|53.140|28.200|46.93%|
SSFN|13:02:00|PACF|Bid|6.000|4.010|33.17%|
SOCB|13:02:00|PACF|Ask|2.300|3.500|52.17%|
ESYS|13:02:00|PACF|Ask|5.520|9.590|73.73%|
NAV.PR.D|13:02:00|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:02:00|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:02:00|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:02:00|NQEX|Ask|14.110|19.500|38.20%|
CNW|13:02:00|CINC|Ask|28.530|39.000|36.70%|
EGAS|13:02:00|PACF|Bid|11.070|5.600|49.41%|
EGAS|13:02:00|PACF|Bid|11.070|5.600|49.41%|
EGAS|13:02:00|PACF|Bid|11.070|5.600|49.41%|
EGAS|13:02:00|PACF|Bid|11.070|5.600|49.41%|
VYFC|13:02:01|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|13:02:01|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:02:01|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:02:01|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:02:01|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:02:01|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|13:02:01|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|13:02:01|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|13:02:01|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|13:02:01|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|13:02:01|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|13:02:01|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|13:02:01|NQEX|Ask|604.960|851.030|40.68%|
LNC.PR|13:02:01|NQEX|Ask|604.960|851.030|40.68%|
OFC|13:02:01|PHIL|Ask|26.800|36.810|37.35%|
OFC|13:02:01|PHIL|Ask|26.800|36.810|37.35%|
BAS|13:02:01|CINC|Bid|25.910|7.000|72.98%|
FMS.PR|13:02:01|NQEX|Ask|58.350|81.170|39.11%|
FMS.PR|13:02:01|NQEX|Ask|58.350|81.170|39.11%|
FMS.PR|13:02:01|NQEX|Ask|58.350|81.170|39.11%|
FMS.PR|13:02:01|NQEX|Ask|58.350|81.170|39.11%|
FMS.PR|13:02:01|NQEX|Ask|58.350|81.170|39.11%|
DCA|13:02:01|PACF|Ask|3.420|5.100|49.12%|
MSP|13:02:02|PACF|Bid|11.440|7.200|37.06%|
OFC|13:02:02|PHIL|Ask|26.810|36.810|37.30%|
PLFE|13:02:02|CINC|Ask|11.510|18.500|60.73%|
VGK|13:02:02|CINC|Ask|46.590|66.000|41.66%|
SSG|13:02:02|EDGE|Ask|60.720|80.720|32.94%|
VELT|13:02:02|BOST|Ask|12.900|22.880|77.36%|
VE|13:02:02|PHIL|Bid|15.900|5.900|62.89%|
VE|13:02:02|PHIL|Bid|15.900|5.900|62.89%|
IBIO|13:02:02|PACF|Ask|2.270|3.000|32.16%|
EVBN|13:02:02|PACF|Bid|13.850|5.780|58.27%|
SOA|13:02:02|CINC|Ask|17.760|24.000|35.14%|
FOH|13:02:02|PACF|Bid|0.610|0.310|49.18%|
EDS|13:02:02|PACF|Ask|4.500|12.920|187.11%|
EDS|13:02:02|PACF|Ask|4.500|12.920|187.11%|
PZI|13:02:02|EDGX|Ask|10.370|14.000|35.00%|
PKB|13:02:02|EDGX|Ask|11.200|15.000|33.93%|
THTI|13:02:02|PACF|Ask|2.860|3.800|32.87%|
TCI|13:02:02|PACF|Ask|2.470|11.510|365.99%|
BAS|13:02:02|CINC|Ask|25.960|35.000|34.82%|
SAA|13:02:02|EDGX|Ask|41.280|68.000|64.73%|
VYFC|13:02:02|PACF|Bid|4.800|2.520|47.50%|
DLBS|13:02:02|EDGX|Bid|42.210|0.040|99.91%|
SVBL|13:02:02|BATS|Ask|0.620|1.500|141.94%|
VIA.B|13:02:02|BATY|Bid|44.770|1.000|97.77%|
GEX|13:02:02|CINC|Bid|15.310|8.000|47.75%|
GEX|13:02:02|CINC|Bid|15.310|8.000|47.75%|
FEIM|13:02:02|PACF|Bid|9.250|3.500|62.16%|
SMSI|13:02:02|CINC|Bid|2.230|1.500|32.74%|
THTI|13:02:02|PACF|Ask|2.860|3.800|32.87%|
SCL.PR|13:02:02|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:02:02|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:02:02|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:02:02|NQEX|Ask|87.900|117.000|33.11%|
IBIO|13:02:02|PACF|Ask|2.270|3.000|32.16%|
TCI|13:02:02|PACF|Ask|2.470|11.510|365.99%|
GDP|13:02:02|CINC|Bid|18.540|12.000|35.28%|
RXL|13:02:02|EDGX|Ask|52.980|71.620|35.18%|
SOA|13:02:02|CINC|Ask|17.770|24.000|35.06%|
NJ|13:02:02|EDGX|Bid|22.870|10.000|56.27%|
SILC|13:02:02|PACF|Ask|16.440|22.000|33.82%|
NJ|13:02:02|EDGX|Bid|22.870|10.000|56.27%|
BKS|13:02:03|CINC|Bid|15.480|10.000|35.40%|
RGNC|13:02:03|BATY|Ask|23.550|33.490|42.21%|
VGK|13:02:03|CINC|Ask|46.600|66.000|41.63%|
NJ|13:02:03|EDGX|Bid|22.870|10.000|56.27%|
EXR|13:02:03|PHIL|Ask|19.740|29.730|50.61%|
GRRF|13:02:03|PACF|Ask|1.930|2.600|34.72%|
EXR|13:02:03|PHIL|Ask|19.740|29.730|50.61%|
EXR|13:02:03|PHIL|Ask|19.740|29.730|50.61%|
DLBS|13:02:03|EDGX|Bid|42.220|0.040|99.91%|
JRCC|13:02:03|CINC|Ask|15.030|22.200|47.70%|
DLBS|13:02:03|EDGX|Bid|42.230|0.040|99.91%|
NAV.PR.D|13:02:03|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:02:03|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:02:03|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:02:03|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:02:03|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:02:03|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:02:03|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:02:03|NQEX|Ask|14.100|19.500|38.30%|
EXR|13:02:03|PHIL|Ask|19.740|29.730|50.61%|
EXR|13:02:03|PHIL|Ask|19.740|29.730|50.61%|
VGK|13:02:03|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:03|CINC|Ask|46.620|66.000|41.57%|
EWSM|13:02:03|NQEX|Ask|29.730|9999.000|33532.69%|
EWSM|13:02:03|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:02:03|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:02:03|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:02:03|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:02:03|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:02:03|NQEX|Ask|28.060|38.640|37.70%|
EWSM|13:02:03|NQEX|Ask|28.060|9999.000|35534.35%|
VGK|13:02:03|CINC|Ask|46.620|66.000|41.57%|
BLC|13:02:03|CINC|Ask|5.560|7.800|40.29%|
VGK|13:02:03|CINC|Ask|46.620|66.000|41.57%|
EXR|13:02:03|PHIL|Ask|19.740|29.730|50.61%|
SAA|13:02:03|EDGX|Ask|41.280|68.000|64.73%|
EXR|13:02:03|PHIL|Ask|19.740|29.730|50.61%|
CDTI|13:02:04|CINC|Ask|4.590|6.500|41.61%|
SAA|13:02:04|EDGX|Ask|41.280|68.000|64.73%|
EXR|13:02:04|PHIL|Ask|19.740|29.730|50.61%|
EXR|13:02:04|PHIL|Ask|19.740|29.730|50.61%|
PKB|13:02:04|EDGX|Ask|11.200|15.000|33.93%|
EXR|13:02:04|PHIL|Ask|19.740|29.730|50.61%|
EXR|13:02:04|PHIL|Ask|19.740|29.730|50.61%|
FII|13:02:04|CINC|Ask|19.890|26.500|33.23%|
SAA|13:02:04|EDGX|Ask|41.330|68.000|64.53%|
VGK|13:02:04|CINC|Ask|46.610|66.000|41.60%|
HIW|13:02:04|PHIL|Bid|30.190|20.200|33.09%|
HIW|13:02:04|PHIL|Bid|30.190|20.200|33.09%|
PANL|13:02:04|EDGE|Ask|25.930|35.910|38.49%|
SSG|13:02:04|EDGE|Ask|60.690|80.690|32.95%|
VGK|13:02:04|CINC|Ask|46.620|66.000|41.57%|
LNC.PR|13:02:04|NQEX|Bid|291.290|196.800|32.44%|
LNC.PR|13:02:04|NQEX|Bid|291.290|196.800|32.44%|
LNC.PR|13:02:04|NQEX|Bid|291.290|196.800|32.44%|
LNC.PR|13:02:04|NQEX|Bid|291.290|196.800|32.44%|
LNC.PR|13:02:04|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:02:04|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:02:04|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:02:04|NQEX|Bid|301.290|203.910|32.32%|
PANL|13:02:04|EDGE|Ask|25.930|35.910|38.49%|
EXR|13:02:04|PHIL|Ask|19.740|29.730|50.61%|
EXR|13:02:04|PHIL|Ask|19.740|29.730|50.61%|
EXR|13:02:04|PHIL|Ask|19.740|29.730|50.61%|
EXR|13:02:04|PHIL|Ask|19.740|29.730|50.61%|
AACC|13:02:04|PACF|Bid|4.360|2.200|49.54%|
EXR|13:02:04|PHIL|Ask|19.740|29.730|50.61%|
PANL|13:02:04|EDGE|Ask|25.930|35.910|38.49%|
VGK|13:02:04|CINC|Ask|46.610|66.000|41.60%|
EXR|13:02:04|PHIL|Ask|19.740|29.730|50.61%|
IVD|13:02:04|PACF|Bid|0.780|0.500|35.90%|
LNC.PR|13:02:04|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|13:02:04|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|13:02:04|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|13:02:04|NQEX|Ask|605.280|851.440|40.67%|
PANL|13:02:04|EDGE|Ask|25.930|35.910|38.49%|
FII|13:02:04|CINC|Ask|19.900|26.500|33.17%|
VGK|13:02:04|CINC|Ask|46.610|66.000|41.60%|
VGK|13:02:04|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:04|CINC|Ask|46.620|66.000|41.57%|
PANL|13:02:04|EDGE|Ask|25.930|35.910|38.49%|
VGK|13:02:04|CINC|Ask|46.620|66.000|41.57%|
PANL|13:02:04|EDGE|Ask|25.930|35.910|38.49%|
NMRX|13:02:04|PACF|Ask|7.280|27.000|270.88%|
VGK|13:02:04|CINC|Ask|46.610|66.000|41.60%|
PANL|13:02:04|EDGE|Ask|25.930|35.910|38.49%|
VGK|13:02:04|CINC|Ask|46.620|66.000|41.57%|
EWSM|13:02:04|NQEX|Ask|29.770|9999.000|33487.50%|
EWSM|13:02:04|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:02:04|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:02:04|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:02:04|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:02:04|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:02:04|NQEX|Ask|28.070|38.700|37.87%|
EWSM|13:02:04|NQEX|Ask|28.070|9999.000|35521.66%|
VGK|13:02:05|CINC|Ask|46.610|66.000|41.60%|
SPTN|13:02:05|CINC|Ask|17.090|26.070|52.55%|
VGK|13:02:05|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:05|CINC|Ask|46.610|66.000|41.60%|
VGK|13:02:05|CINC|Ask|46.620|66.000|41.57%|
WNR|13:02:05|CINC|Ask|14.640|22.000|50.27%|
WNR|13:02:05|CINC|Ask|14.640|22.000|50.27%|
VGK|13:02:05|CINC|Ask|46.610|66.000|41.60%|
PBY|13:02:05|PHIL|Ask|9.450|19.460|105.93%|
VGK|13:02:05|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:05|CINC|Ask|46.610|66.000|41.60%|
EWSM|13:02:05|NQEX|Bid|25.710|0.010|99.96%|
EWSM|13:02:05|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:02:05|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:02:05|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:02:05|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:02:05|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:02:05|NQEX|Bid|27.360|18.000|34.21%|
EWSM|13:02:05|NQEX|Bid|27.360|0.010|99.96%|
PBY|13:02:05|PHIL|Ask|9.420|19.460|106.58%|
PBY|13:02:05|PHIL|Ask|9.420|19.460|106.58%|
VGK|13:02:05|CINC|Ask|46.620|66.000|41.57%|
PBY|13:02:05|PHIL|Ask|9.460|19.460|105.71%|
PBY|13:02:05|PHIL|Ask|9.460|19.460|105.71%|
PBY|13:02:05|PHIL|Ask|9.450|19.460|105.93%|
IVC|13:02:05|CINC|Ask|26.390|36.990|40.17%|
CCU|13:02:05|CINC|Bid|53.150|28.200|46.94%|
PBY|13:02:05|PHIL|Ask|9.420|19.460|106.58%|
PBY|13:02:05|PHIL|Ask|9.420|19.460|106.58%|
PBY|13:02:05|PHIL|Ask|9.420|19.460|106.58%|
FSTR|13:02:05|EDGX|Ask|18.570|39.980|115.29%|
CCU|13:02:05|CINC|Bid|53.160|28.200|46.95%|
PBY|13:02:05|PHIL|Ask|9.450|19.460|105.93%|
PBY|13:02:05|PHIL|Ask|9.450|19.460|105.93%|
VGK|13:02:05|CINC|Ask|46.620|66.000|41.57%|
TRBR|13:02:05|PACF|Ask|1.390|3.000|115.83%|
PANL|13:02:06|EDGE|Ask|25.930|35.910|38.49%|
PANL|13:02:06|EDGE|Ask|25.930|35.910|38.49%|
SSG|13:02:06|EDGX|Ask|60.690|80.640|32.87%|
VGK|13:02:06|CINC|Ask|46.620|66.000|41.57%|
SSG|13:02:06|EDGX|Ask|60.680|80.630|32.88%|
CLI|13:02:06|PHIL|Bid|29.590|19.600|33.76%|
CLI|13:02:06|PHIL|Bid|29.590|19.600|33.76%|
PANL|13:02:06|EDGE|Ask|25.930|35.910|38.49%|
HPY|13:02:06|CINC|Ask|20.480|29.150|42.33%|
SSG|13:02:06|EDGX|Ask|60.680|80.630|32.88%|
SSG|13:02:06|EDGE|Bid|60.510|40.510|33.05%|
SSG|13:02:06|EDGE|Bid|60.510|40.510|33.05%|
SSG|13:02:06|EDGE|Ask|60.680|80.620|32.86%|
SSG|13:02:06|EDGE|Bid|60.510|40.510|33.05%|
SSG|13:02:06|EDGE|Ask|60.680|80.630|32.88%|
SSG|13:02:06|EDGE|Ask|60.680|80.630|32.88%|
SSG|13:02:06|EDGE|Bid|60.510|40.520|33.04%|
SSG|13:02:06|EDGE|Ask|60.680|80.630|32.88%|
RJI|13:02:06|CINC|Ask|9.010|13.500|49.83%|
HTZ|13:02:06|PHIL|Ask|11.740|21.740|85.18%|
HTZ|13:02:06|PHIL|Ask|11.740|21.740|85.18%|
NDN|13:02:06|CINC|Ask|17.700|30.000|69.49%|
CLI|13:02:06|PHIL|Bid|29.610|19.600|33.81%|
HTZ|13:02:06|PHIL|Ask|11.740|21.740|85.18%|
VE|13:02:06|PHIL|Bid|15.910|5.900|62.92%|
VE|13:02:06|PHIL|Bid|15.910|5.900|62.92%|
HTZ|13:02:06|PHIL|Ask|11.740|21.740|85.18%|
HTZ|13:02:06|PHIL|Ask|11.740|21.740|85.18%|
HTZ|13:02:06|PHIL|Ask|11.740|21.740|85.18%|
SAA|13:02:06|EDGX|Ask|41.330|68.000|64.53%|
HTZ|13:02:06|PHIL|Ask|11.750|21.740|85.02%|
HTZ|13:02:06|PHIL|Ask|11.750|21.740|85.02%|
HTZ|13:02:06|PHIL|Ask|11.750|21.740|85.02%|
PANL|13:02:06|EDGE|Ask|25.930|35.920|38.53%|
FOH|13:02:06|PACF|Ask|0.615|0.920|49.59%|
BAS|13:02:06|CINC|Bid|25.930|7.000|73.00%|
NAV.PR.D|13:02:06|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:02:06|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:02:06|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:02:06|NQEX|Ask|13.910|19.500|40.19%|
TRNO|13:02:06|PACF|Bid|16.010|8.000|50.03%|
BFSB|13:02:06|PACF|Ask|0.801|1.150|43.57%|
SRZ|13:02:06|EDGE|Ask|7.080|17.080|141.24%|
NDN|13:02:06|CINC|Ask|17.700|30.000|69.49%|
PZI|13:02:06|EDGX|Ask|10.370|14.000|35.00%|
VGK|13:02:06|CINC|Ask|46.620|66.000|41.57%|
BBGI|13:02:07|PACF|Ask|4.400|6.300|43.18%|
FSGI|13:02:07|PACF|Ask|0.390|2.820|623.08%|
VGK|13:02:07|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:07|CINC|Ask|46.630|66.000|41.54%|
TAM|13:02:07|EDGX|Ask|16.820|24.870|47.86%|
EWSM|13:02:07|NQEX|Ask|29.840|9999.000|33408.71%|
EWSM|13:02:07|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:02:07|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:02:07|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:02:07|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:02:07|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:02:07|NQEX|Ask|28.080|38.790|38.14%|
EWSM|13:02:07|NQEX|Ask|28.080|9999.000|35508.97%|
BKS|13:02:07|CINC|Bid|15.490|10.000|35.44%|
VGK|13:02:07|CINC|Ask|46.620|66.000|41.57%|
PANL|13:02:07|EDGE|Ask|25.930|35.920|38.53%|
BECN|13:02:07|BATY|Bid|18.140|8.170|54.96%|
CLI|13:02:07|PHIL|Bid|29.590|19.620|33.69%|
LNC.PR|13:02:07|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:02:07|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:02:07|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:02:07|NQEX|Bid|291.290|196.910|32.40%|
SOXL|13:02:07|EDGE|Ask|29.320|49.350|68.32%|
SOXL|13:02:07|EDGE|Ask|29.320|49.330|68.25%|
LNC.PR|13:02:07|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:02:07|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:02:07|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:02:07|NQEX|Bid|301.290|203.910|32.32%|
PANL|13:02:07|EDGE|Ask|25.930|35.920|38.53%|
FSTR|13:02:07|EDGX|Ask|18.570|39.980|115.29%|
VGK|13:02:07|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:07|CINC|Ask|46.620|66.000|41.57%|
LNC.PR|13:02:07|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:02:07|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:02:07|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:02:07|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:02:07|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|13:02:07|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|13:02:07|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|13:02:07|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|13:02:07|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|13:02:07|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|13:02:07|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|13:02:07|NQEX|Ask|605.440|884.360|46.07%|
LNC.PR|13:02:07|NQEX|Ask|605.440|884.360|46.07%|
CENT|13:02:07|EDGX|Ask|7.710|10.900|41.37%|
VGK|13:02:07|CINC|Ask|46.610|66.000|41.60%|
VGK|13:02:07|CINC|Ask|46.610|66.000|41.60%|
SSG|13:02:07|EDGX|Ask|60.680|80.680|32.96%|
SRZ|13:02:07|EDGE|Ask|7.080|17.080|141.24%|
SSG|13:02:07|EDGE|Ask|60.690|80.680|32.94%|
TELK|13:02:07|PACF|Ask|0.479|0.800|66.88%|
TELK|13:02:07|PACF|Ask|0.479|0.800|66.88%|
BECN|13:02:07|BATY|Bid|18.140|8.170|54.96%|
AZPN|13:02:07|BATY|Bid|14.380|4.390|69.47%|
CENT|13:02:07|EDGX|Ask|7.710|10.900|41.37%|
EWK|13:02:07|EDGX|Bid|12.200|6.260|48.69%|
VGK|13:02:07|CINC|Ask|46.620|66.000|41.57%|
APB|13:02:07|PACF|Ask|11.060|15.000|35.62%|
CAST|13:02:07|PHIL|Ask|4.530|14.530|220.75%|
FII|13:02:08|CINC|Ask|19.880|26.500|33.30%|
APB|13:02:08|PACF|Ask|11.060|15.000|35.62%|
NRO|13:02:08|CINC|Ask|3.790|9.760|157.52%|
FFKY|13:02:08|PACF|Ask|2.570|4.010|56.03%|
VGK|13:02:08|CINC|Ask|46.630|66.000|41.54%|
BECN|13:02:08|BATY|Bid|18.140|8.170|54.96%|
VGK|13:02:08|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:08|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:08|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:08|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:08|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:08|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:08|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:08|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:08|CINC|Ask|46.630|66.000|41.54%|
HEI|13:02:08|CINC|Bid|47.660|31.940|32.98%|
NGSX|13:02:08|PACF|Ask|2.350|3.500|48.94%|
NMRX|13:02:08|PACF|Ask|7.280|27.000|270.88%|
KONE|13:02:08|PACF|Bid|1.110|0.610|45.05%|
GSM|13:02:08|BOST|Bid|18.700|8.720|53.37%|
FII|13:02:08|CINC|Ask|19.880|26.500|33.30%|
CAK|13:02:08|CINC|Ask|0.980|1.550|58.16%|
CVGI|13:02:08|EDGX|Ask|8.110|11.330|39.70%|
BAS|13:02:08|CINC|Ask|25.970|35.000|34.77%|
VGK|13:02:08|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:09|CINC|Ask|46.640|66.000|41.51%|
VGK|13:02:09|CINC|Ask|46.640|66.000|41.51%|
SYSW|13:02:09|PACF|Ask|2.810|4.980|77.22%|
EWSM|13:02:09|NQEX|Bid|25.720|0.010|99.96%|
EWSM|13:02:09|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:09|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:09|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:09|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:09|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:09|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:09|NQEX|Bid|27.370|0.010|99.96%|
EWK|13:02:09|EDGX|Bid|12.200|6.260|48.69%|
VGK|13:02:09|CINC|Ask|46.640|66.000|41.51%|
PANL|13:02:09|EDGE|Ask|25.930|35.920|38.53%|
CLI|13:02:09|PHIL|Bid|29.590|19.620|33.69%|
PANL|13:02:09|EDGE|Ask|25.930|35.920|38.53%|
SAA|13:02:09|EDGX|Ask|41.330|68.000|64.53%|
RGNC|13:02:09|BATY|Ask|23.540|33.500|42.31%|
VGK|13:02:09|CINC|Ask|46.640|66.000|41.51%|
GSM|13:02:09|BOST|Bid|18.700|8.720|53.37%|
FWDI|13:02:09|NQEX|Bid|21.100|0.010|99.95%|
FWDI|13:02:09|NQEX|Bid|22.490|14.770|34.33%|
FWDI|13:02:09|NQEX|Bid|22.490|14.770|34.33%|
FWDI|13:02:09|NQEX|Bid|22.490|14.770|34.33%|
FWDI|13:02:09|NQEX|Bid|22.490|14.770|34.33%|
FWDI|13:02:09|NQEX|Bid|22.490|14.770|34.33%|
FWDI|13:02:09|NQEX|Bid|22.490|14.770|34.33%|
FWDI|13:02:09|NQEX|Bid|22.490|0.010|99.96%|
SRZ|13:02:09|EDGE|Ask|7.080|17.080|141.24%|
WNR|13:02:09|CINC|Ask|14.650|22.000|50.17%|
VGK|13:02:09|CINC|Ask|46.640|66.000|41.51%|
SSG|13:02:09|EDGE|Bid|60.500|40.500|33.06%|
VGK|13:02:09|CINC|Ask|46.640|66.000|41.51%|
CLI|13:02:09|PHIL|Bid|29.600|19.620|33.72%|
ALTE|13:02:09|BATY|Bid|19.740|9.770|50.51%|
RJI|13:02:09|CINC|Ask|9.010|13.500|49.83%|
CAST|13:02:09|PHIL|Ask|4.540|14.530|220.04%|
EIPO|13:02:09|NQEX|Ask|20.720|9999.000|48157.72%|
LHB|13:02:09|EDGX|Bid|22.670|14.670|35.29%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
JRCC|13:02:09|CINC|Ask|15.060|22.200|47.41%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
LHB|13:02:09|EDGX|Bid|22.670|14.670|35.29%|
VGK|13:02:09|CINC|Ask|46.660|66.000|41.45%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
VGK|13:02:09|CINC|Ask|46.650|66.000|41.48%|
CAST|13:02:09|PHIL|Ask|4.540|14.530|220.04%|
LHB|13:02:09|EDGX|Bid|22.670|14.670|35.29%|
CAST|13:02:09|PHIL|Ask|4.540|14.530|220.04%|
VGK|13:02:10|CINC|Ask|46.640|66.000|41.51%|
LHB|13:02:10|EDGX|Bid|22.670|14.670|35.29%|
JNY|13:02:10|PHIL|Bid|11.100|1.110|90.00%|
GSM|13:02:10|BOST|Bid|18.700|8.720|53.37%|
CNW|13:02:10|CINC|Ask|28.520|39.000|36.75%|
LHB|13:02:10|EDGX|Bid|22.670|14.670|35.29%|
CLI|13:02:10|PHIL|Bid|29.600|19.620|33.72%|
LNC.PR|13:02:10|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:02:10|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:02:10|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:02:10|NQEX|Bid|301.450|204.020|32.32%|
BKD|13:02:10|PHIL|Bid|17.510|7.520|57.05%|
VGK|13:02:10|CINC|Ask|46.640|66.000|41.51%|
GSM|13:02:10|BOST|Bid|18.700|8.720|53.37%|
GSM|13:02:10|BOST|Bid|18.700|8.740|53.26%|
SNE|13:02:10|PHIL|Ask|23.260|33.260|42.99%|
VGK|13:02:10|CINC|Ask|46.650|66.000|41.48%|
CENT|13:02:10|EDGX|Ask|7.710|10.900|41.37%|
VGK|13:02:10|CINC|Ask|46.650|66.000|41.48%|
VIA.B|13:02:10|BATY|Bid|44.760|1.000|97.77%|
LVB|13:02:10|CINC|Bid|26.430|13.560|48.69%|
CENT|13:02:10|EDGX|Ask|7.710|10.900|41.37%|
CENT|13:02:10|EDGX|Ask|7.710|10.900|41.37%|
LNC.PR|13:02:10|NQEX|Ask|605.600|884.570|46.07%|
LNC.PR|13:02:10|NQEX|Ask|605.600|884.570|46.07%|
LNC.PR|13:02:10|NQEX|Ask|605.600|884.570|46.07%|
LNC.PR|13:02:10|NQEX|Ask|605.600|884.570|46.07%|
CENT|13:02:10|EDGX|Ask|7.710|10.890|41.25%|
CENT|13:02:10|EDGX|Ask|7.710|10.890|41.25%|
CENT|13:02:10|EDGX|Ask|7.710|10.890|41.25%|
CENT|13:02:10|EDGX|Ask|7.710|10.890|41.25%|
CENT|13:02:10|EDGX|Ask|7.710|10.890|41.25%|
LHB|13:02:10|EDGX|Bid|22.680|14.670|35.32%|
AYI|13:02:11|CINC|Ask|43.710|60.000|37.27%|
GSM|13:02:11|BOST|Bid|18.700|8.720|53.37%|
CBL|13:02:11|PHIL|Bid|14.990|5.000|66.64%|
ZANE|13:02:11|PACF|Ask|0.600|1.060|76.67%|
BAH|13:02:11|BATY|Bid|16.680|6.710|59.77%|
IBIO|13:02:11|PACF|Ask|2.270|3.000|32.16%|
SMSI|13:02:11|CINC|Bid|2.230|1.500|32.74%|
CLI|13:02:11|PHIL|Bid|29.600|19.620|33.72%|
SSG|13:02:11|EDGE|Bid|60.530|40.570|32.98%|
SSG|13:02:11|EDGX|Ask|60.690|80.730|33.02%|
SNE|13:02:11|PHIL|Ask|23.260|33.260|42.99%|
SSG|13:02:11|EDGE|Bid|60.550|40.590|32.96%|
SNE|13:02:11|PHIL|Ask|23.250|33.260|43.05%|
SSG|13:02:11|EDGE|Ask|60.700|80.730|33.00%|
VGK|13:02:11|CINC|Ask|46.630|66.000|41.54%|
INTC|13:02:11|CINC|Bid|21.000|11.200|46.67%|
INTC|13:02:11|CINC|Bid|20.990|11.200|46.64%|
SOCB|13:02:11|PACF|Ask|2.300|3.500|52.17%|
BAH|13:02:11|BATY|Bid|16.680|6.710|59.77%|
ESYS|13:02:11|PACF|Ask|5.520|9.590|73.73%|
FFKY|13:02:11|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:02:11|PACF|Bid|6.000|4.010|33.17%|
CENT|13:02:11|EDGX|Ask|7.710|10.900|41.37%|
CENT|13:02:11|EDGX|Ask|7.710|10.900|41.37%|
CENT|13:02:11|EDGX|Ask|7.710|10.900|41.37%|
EGAS|13:02:11|PACF|Bid|11.060|5.600|49.37%|
EVBN|13:02:11|PACF|Bid|13.850|5.780|58.27%|
VGK|13:02:11|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:11|CINC|Ask|46.630|66.000|41.54%|
VYFC|13:02:12|PACF|Bid|4.800|2.520|47.50%|
MSP|13:02:12|PACF|Bid|11.450|7.200|37.12%|
OXF|13:02:12|CINC|Ask|18.230|26.700|46.46%|
VGK|13:02:12|CINC|Ask|46.630|66.000|41.54%|
AZPN|13:02:12|BATY|Bid|14.380|4.390|69.47%|
CECO|13:02:12|CINC|Ask|17.890|24.700|38.07%|
PROV|13:02:12|BATS|Ask|8.190|10.840|32.36%|
VGK|13:02:12|CINC|Ask|46.630|66.000|41.54%|
NAV.PR.D|13:02:12|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|13:02:12|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|13:02:12|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|13:02:12|NQEX|Ask|13.900|18.850|35.61%|
VGK|13:02:12|CINC|Ask|46.620|66.000|41.57%|
SAA|13:02:12|EDGX|Ask|41.330|68.000|64.53%|
SPTN|13:02:12|CINC|Ask|17.190|26.070|51.66%|
AIN|13:02:12|EDGX|Bid|21.880|0.010|99.95%|
CECO|13:02:12|CINC|Ask|17.890|24.700|38.07%|
SPWRB|13:02:12|CINC|Ask|12.870|17.000|32.09%|
EGAS|13:02:12|PACF|Bid|11.050|5.600|49.32%|
FMS.PR|13:02:12|NQEX|Ask|58.400|78.780|34.90%|
FMS.PR|13:02:12|NQEX|Ask|58.400|78.780|34.90%|
FMS.PR|13:02:12|NQEX|Ask|58.400|78.780|34.90%|
FMS.PR|13:02:12|NQEX|Ask|58.400|78.780|34.90%|
FMS.PR|13:02:12|NQEX|Ask|58.400|78.780|34.90%|
CAST|13:02:13|PHIL|Ask|4.530|14.530|220.75%|
AZPN|13:02:13|BATY|Bid|14.380|4.390|69.47%|
LNC.PR|13:02:13|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:13|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:13|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:13|NQEX|Bid|300.970|203.680|32.33%|
VGK|13:02:13|CINC|Ask|46.630|66.000|41.54%|
PANL|13:02:13|EDGE|Ask|25.930|35.900|38.45%|
LNC.PR|13:02:13|NQEX|Ask|605.120|884.780|46.22%|
LNC.PR|13:02:13|NQEX|Ask|605.120|884.780|46.22%|
LNC.PR|13:02:13|NQEX|Ask|605.120|884.780|46.22%|
LNC.PR|13:02:13|NQEX|Ask|605.120|884.780|46.22%|
CVGI|13:02:13|EDGX|Ask|8.110|11.330|39.70%|
THTI|13:02:13|PACF|Ask|2.860|3.800|32.87%|
VGK|13:02:14|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:14|CINC|Ask|46.640|66.000|41.51%|
RELL|13:02:14|CINC|Bid|14.560|9.900|32.01%|
THTI|13:02:14|PACF|Ask|2.860|3.800|32.87%|
VNO.PR.A|13:02:14|NQEX|Bid|115.770|0.010|99.99%|
VNO.PR.A|13:02:14|NQEX|Bid|118.320|0.010|99.99%|
VGK|13:02:14|CINC|Ask|46.640|66.000|41.51%|
SXC|13:02:14|PACF|Ask|14.820|34.000|129.42%|
LBTYB|13:02:14|PACF|Ask|42.990|736.000|1612.03%|
PNCL|13:02:14|EDGX|Bid|3.500|2.250|35.71%|
SJI|13:02:15|CINC|Bid|48.500|32.000|34.02%|
LHB|13:02:15|EDGX|Bid|22.680|14.670|35.32%|
OC.WS.B|13:02:15|EDGX|Ask|1.650|2.840|72.12%|
VGK|13:02:15|CINC|Ask|46.650|66.000|41.48%|
PNM|13:02:15|PHIL|Ask|14.540|24.530|68.71%|
QQQ|13:02:15|CINC|Bid|54.430|24.150|55.63%|
ATC|13:02:15|CHIC|Ask|0.280|0.380|35.62%|
VGK|13:02:15|CINC|Ask|46.640|66.000|41.51%|
VGK|13:02:16|CINC|Ask|46.650|66.000|41.48%|
CHEF|13:02:16|PACF|Ask|17.410|35.000|101.03%|
VGK|13:02:16|CINC|Ask|46.640|66.000|41.51%|
LHB|13:02:16|EDGX|Bid|22.680|14.670|35.32%|
ATC|13:02:16|CHIC|Ask|0.280|0.380|35.62%|
EIPO|13:02:16|NQEX|Ask|20.730|9999.000|48134.44%|
BTF|13:02:16|PACF|Bid|14.170|6.500|54.13%|
JRCC|13:02:16|CINC|Ask|15.040|22.200|47.61%|
API|13:02:16|PACF|Bid|1.030|0.010|99.03%|
BTF|13:02:16|PACF|Bid|14.170|6.500|54.13%|
EIPO|13:02:16|NQEX|Ask|20.730|9999.000|48134.44%|
SRZ|13:02:16|EDGE|Ask|7.100|17.080|140.56%|
SNE|13:02:16|PHIL|Ask|23.240|33.260|43.12%|
SNE|13:02:16|PHIL|Ask|23.240|33.260|43.12%|
CAST|13:02:16|PHIL|Ask|4.530|14.530|220.75%|
CAST|13:02:16|PHIL|Ask|4.530|14.530|220.75%|
SSG|13:02:16|EDGX|Ask|60.740|80.740|32.93%|
FMS.PR|13:02:16|NQEX|Ask|58.390|81.150|38.98%|
FMS.PR|13:02:16|NQEX|Ask|58.390|81.150|38.98%|
FMS.PR|13:02:16|NQEX|Ask|58.390|81.150|38.98%|
FMS.PR|13:02:16|NQEX|Ask|58.390|81.150|38.98%|
FMS.PR|13:02:16|NQEX|Ask|58.390|81.150|38.98%|
CAST|13:02:16|PHIL|Ask|4.530|14.530|220.75%|
CAST|13:02:16|PHIL|Ask|4.530|14.530|220.75%|
CAK|13:02:16|CINC|Ask|0.980|1.550|58.18%|
CAST|13:02:17|PHIL|Ask|4.530|14.530|220.75%|
SNE|13:02:17|PHIL|Ask|23.240|33.260|43.12%|
VGK|13:02:17|CINC|Ask|46.640|66.000|41.51%|
VGK|13:02:17|CINC|Ask|46.630|66.000|41.54%|
IVD|13:02:17|PACF|Bid|0.780|0.500|35.90%|
DCA|13:02:17|PACF|Ask|3.420|5.100|49.12%|
SNE|13:02:17|PHIL|Ask|23.240|33.260|43.12%|
SNE|13:02:17|PHIL|Ask|23.240|33.260|43.12%|
FOH|13:02:17|PACF|Bid|0.610|0.310|49.18%|
VELT|13:02:17|BOST|Ask|12.900|22.880|77.36%|
DCA|13:02:17|PACF|Ask|3.420|5.100|49.12%|
VGK|13:02:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:17|CINC|Ask|46.630|66.000|41.54%|
EDS|13:02:17|PACF|Ask|4.500|12.920|187.11%|
EDS|13:02:17|PACF|Ask|4.500|12.920|187.11%|
EXLP|13:02:17|CINC|Bid|20.760|6.260|69.85%|
LBTYB|13:02:17|PACF|Ask|42.980|736.000|1612.42%|
VGK|13:02:17|CINC|Ask|46.640|66.000|41.51%|
BAS|13:02:17|CINC|Ask|25.960|35.000|34.82%|
VQ|13:02:17|BOST|Bid|10.290|0.300|97.08%|
ALN|13:02:17|PACF|Ask|1.650|2.370|43.64%|
CNW|13:02:18|CINC|Ask|28.510|39.000|36.79%|
ALN|13:02:18|PACF|Ask|1.630|2.370|45.40%|
VGK|13:02:18|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:18|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:18|CINC|Ask|46.630|66.000|41.54%|
VELT|13:02:18|BOST|Ask|12.880|22.880|77.64%|
VELT|13:02:18|BOST|Ask|12.880|22.880|77.64%|
VELT|13:02:18|BOST|Ask|12.880|22.880|77.64%|
VGK|13:02:18|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:18|CINC|Ask|46.630|66.000|41.54%|
NPTN|13:02:18|CINC|Ask|6.710|9.000|34.13%|
VE|13:02:18|PHIL|Bid|15.910|5.920|62.79%|
EIPO|13:02:18|NQEX|Ask|20.740|9999.000|48111.19%|
VGK|13:02:18|CINC|Ask|46.640|66.000|41.51%|
VGK|13:02:18|CINC|Ask|46.630|66.000|41.54%|
IPHI|13:02:18|PACF|Ask|10.720|18.000|67.91%|
VGK|13:02:18|CINC|Ask|46.630|66.000|41.54%|
VLYWW|13:02:18|PACF|Ask|2.750|3.850|40.00%|
SRZ|13:02:18|EDGE|Ask|7.100|17.080|140.56%|
CAST|13:02:18|PHIL|Ask|4.530|14.530|220.75%|
BKS|13:02:18|CINC|Bid|15.480|10.000|35.40%|
VGK|13:02:18|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:18|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:18|CINC|Ask|46.630|66.000|41.54%|
SNE|13:02:18|PHIL|Ask|23.250|33.260|43.05%|
SNE|13:02:18|PHIL|Ask|23.250|33.260|43.05%|
VGK|13:02:18|CINC|Ask|46.630|66.000|41.54%|
TCI|13:02:18|PACF|Ask|2.470|11.510|365.99%|
NMRX|13:02:18|PACF|Ask|7.300|27.000|269.86%|
PVA|13:02:18|PHIL|Ask|9.780|19.780|102.25%|
PVA|13:02:18|CINC|Ask|9.780|15.000|53.37%|
SRZ|13:02:18|EDGE|Ask|7.100|17.080|140.56%|
GSM|13:02:18|BOST|Bid|18.700|8.720|53.37%|
VGK|13:02:19|CINC|Ask|46.630|66.000|41.54%|
VLYWW|13:02:19|PACF|Ask|2.750|3.850|40.00%|
PVA|13:02:19|PHIL|Ask|9.780|19.780|102.25%|
PVA|13:02:19|PHIL|Ask|9.780|19.780|102.25%|
TCI|13:02:19|PACF|Ask|2.470|11.510|365.99%|
VQ|13:02:19|CINC|Ask|10.310|15.120|46.65%|
SNE|13:02:19|PHIL|Ask|23.240|33.260|43.12%|
SNE|13:02:19|PHIL|Ask|23.240|33.260|43.12%|
VELT|13:02:19|BOST|Ask|12.880|22.860|77.48%|
PSS|13:02:19|PHIL|Bid|10.650|0.660|93.80%|
SAA|13:02:19|EDGX|Ask|41.330|68.000|64.53%|
SAA|13:02:19|EDGX|Ask|41.330|68.000|64.53%|
CBOE|13:02:19|BATY|Bid|22.540|12.540|44.37%|
SNE|13:02:19|PHIL|Ask|23.250|33.260|43.05%|
SNE|13:02:19|PHIL|Ask|23.250|33.260|43.05%|
VGK|13:02:19|CINC|Ask|46.640|66.000|41.51%|
VELT|13:02:19|BOST|Ask|12.880|22.880|77.64%|
EIPO|13:02:19|NQEX|Ask|20.730|9999.000|48134.44%|
VGK|13:02:19|CINC|Ask|46.630|66.000|41.54%|
PSS|13:02:19|PHIL|Bid|10.650|0.660|93.80%|
ROCK|13:02:19|CINC|Ask|9.060|12.500|37.97%|
PSS|13:02:19|PHIL|Bid|10.650|0.660|93.80%|
PSS|13:02:19|PHIL|Bid|10.650|0.660|93.80%|
VGK|13:02:19|CINC|Ask|46.630|66.000|41.54%|
KONE|13:02:19|PACF|Bid|1.110|0.610|45.05%|
PSS|13:02:20|PHIL|Bid|10.650|0.660|93.80%|
PSS|13:02:20|PHIL|Bid|10.650|0.660|93.80%|
CAST|13:02:20|PHIL|Ask|4.520|14.530|221.46%|
HEK.WS|13:02:20|EDGX|Bid|0.410|0.020|95.12%|
HEK.WS|13:02:20|EDGX|Bid|0.410|0.020|95.12%|
VELT|13:02:20|BOST|Ask|12.900|22.880|77.36%|
VELT|13:02:20|BOST|Ask|12.900|22.880|77.36%|
VELT|13:02:20|BOST|Ask|12.900|22.880|77.36%|
ASIA|13:02:20|CINC|Ask|11.320|16.600|46.64%|
NJ|13:02:20|EDGX|Bid|22.870|10.000|56.27%|
CCOI|13:02:20|CINC|Ask|15.050|20.250|34.55%|
CLI|13:02:20|PHIL|Bid|29.590|19.610|33.73%|
AZPN|13:02:20|BATY|Bid|14.380|4.390|69.47%|
VELT|13:02:20|BOST|Ask|12.900|22.880|77.36%|
SAA|13:02:20|EDGX|Ask|41.330|68.000|64.53%|
VGK|13:02:20|CINC|Ask|46.650|66.000|41.48%|
VELT|13:02:20|BOST|Ask|12.880|22.880|77.64%|
VELT|13:02:20|BOST|Ask|12.880|22.880|77.64%|
LHB|13:02:20|EDGX|Bid|22.700|14.670|35.37%|
LHB|13:02:20|EDGX|Bid|22.700|14.670|35.37%|
LHB|13:02:20|EDGX|Bid|22.700|14.670|35.37%|
VELT|13:02:20|BOST|Ask|12.880|22.880|77.64%|
VELT|13:02:20|BOST|Ask|12.880|22.880|77.64%|
EVBN|13:02:20|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:02:20|PACF|Ask|2.270|3.000|32.16%|
FMS.PR|13:02:20|NQEX|Ask|58.400|78.830|34.98%|
FMS.PR|13:02:20|NQEX|Ask|58.400|78.830|34.98%|
FMS.PR|13:02:20|NQEX|Ask|58.400|78.830|34.98%|
FMS.PR|13:02:20|NQEX|Ask|58.400|78.830|34.98%|
FMS.PR|13:02:20|NQEX|Ask|58.400|78.830|34.98%|
NJ|13:02:20|EDGX|Bid|22.870|10.000|56.27%|
LNC.PR|13:02:20|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:02:20|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:02:20|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:02:20|NQEX|Ask|605.280|1107.140|82.91%|
CLI|13:02:20|PHIL|Bid|29.590|19.610|33.73%|
AWC|13:02:20|EDGX|Bid|7.630|4.000|47.58%|
VGK|13:02:20|CINC|Ask|46.630|66.000|41.54%|
LNC.PR|13:02:20|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:02:20|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:02:20|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:02:20|NQEX|Bid|301.130|203.800|32.32%|
VYFC|13:02:21|PACF|Bid|4.800|2.520|47.50%|
CAST|13:02:21|PHIL|Ask|4.520|14.530|221.46%|
SILC|13:02:21|PACF|Ask|16.470|22.000|33.58%|
CAST|13:02:21|PHIL|Ask|4.530|14.530|220.75%|
SILC|13:02:21|PACF|Ask|16.470|22.000|33.58%|
CAST|13:02:21|PHIL|Ask|4.530|14.530|220.75%|
CAST|13:02:21|PHIL|Ask|4.530|14.530|220.75%|
VGK|13:02:21|CINC|Ask|46.640|66.000|41.51%|
NJ|13:02:21|EDGX|Bid|22.880|10.000|56.29%|
CAST|13:02:21|PHIL|Ask|4.530|14.530|220.75%|
CLI|13:02:21|PHIL|Bid|29.600|19.610|33.75%|
GDP|13:02:21|CINC|Bid|18.550|12.000|35.31%|
DLBS|13:02:21|EDGX|Bid|42.280|0.040|99.91%|
DLBS|13:02:21|EDGX|Bid|42.290|0.040|99.91%|
SUBK|13:02:21|CINC|Ask|11.540|16.250|40.81%|
CLI|13:02:22|PHIL|Bid|29.600|19.610|33.75%|
CAK|13:02:22|CINC|Ask|0.980|1.550|58.18%|
AZPN|13:02:22|BATY|Bid|14.380|4.390|69.47%|
CLI|13:02:22|PHIL|Bid|29.600|19.610|33.75%|
VQ|13:02:22|EDGE|Bid|10.290|0.300|97.08%|
EVBN|13:02:22|PACF|Bid|13.850|5.780|58.27%|
NPTN|13:02:22|CINC|Bid|6.570|3.970|39.57%|
EWK|13:02:22|EDGX|Bid|12.210|6.260|48.73%|
VGK|13:02:22|CINC|Ask|46.650|66.000|41.48%|
CXDC|13:02:22|CINC|Ask|3.590|4.750|32.31%|
CAST|13:02:22|PHIL|Ask|4.530|14.530|220.75%|
CAST|13:02:22|PHIL|Ask|4.530|14.530|220.75%|
CAST|13:02:22|PHIL|Ask|4.530|14.530|220.75%|
CAST|13:02:22|PHIL|Ask|4.530|14.530|220.75%|
ESYS|13:02:22|PACF|Ask|5.520|9.590|73.73%|
FFKY|13:02:22|PACF|Ask|2.570|4.010|56.03%|
SILC|13:02:22|PACF|Ask|16.470|22.000|33.58%|
SOCB|13:02:22|PACF|Ask|2.300|3.500|52.17%|
SSFN|13:02:22|PACF|Bid|6.000|4.010|33.17%|
SSG|13:02:22|EDGX|Ask|60.730|80.800|33.05%|
INTC|13:02:22|CINC|Bid|20.980|11.200|46.62%|
SSG|13:02:22|EDGX|Ask|60.730|80.790|33.03%|
SAA|13:02:22|EDGX|Ask|41.320|68.000|64.57%|
PSS|13:02:22|PHIL|Bid|10.650|0.660|93.80%|
PSS|13:02:22|PHIL|Bid|10.650|0.660|93.80%|
RJI|13:02:22|CINC|Ask|9.010|13.500|49.83%|
VGK|13:02:22|CINC|Ask|46.640|66.000|41.51%|
RXL|13:02:22|EDGX|Ask|52.990|71.620|35.16%|
CLI|13:02:22|PHIL|Bid|29.590|19.610|33.73%|
SSG|13:02:22|EDGE|Bid|60.580|40.660|32.88%|
VGK|13:02:22|CINC|Ask|46.630|66.000|41.54%|
SNE|13:02:22|PHIL|Ask|23.240|33.260|43.12%|
DCA|13:02:22|PACF|Ask|3.440|5.100|48.26%|
CLI|13:02:22|PHIL|Ask|29.610|39.620|33.81%|
CLI|13:02:22|PHIL|Ask|29.610|39.620|33.81%|
SNE|13:02:22|PHIL|Ask|23.240|33.260|43.12%|
VIA.B|13:02:22|BATY|Bid|44.750|1.000|97.77%|
FXD|13:02:22|PHIL|Bid|19.350|9.360|51.63%|
VGK|13:02:22|CINC|Ask|46.630|66.000|41.54%|
TCI|13:02:22|PACF|Ask|2.470|11.510|365.99%|
BTF|13:02:22|PACF|Bid|14.180|6.500|54.16%|
EIPO|13:02:22|NQEX|Ask|20.740|9999.000|48111.19%|
VGK|13:02:22|CINC|Ask|46.630|66.000|41.54%|
DCA|13:02:22|PACF|Ask|3.440|5.100|48.26%|
VYFC|13:02:23|PACF|Bid|4.800|2.520|47.50%|
ADEP|13:02:23|PACF|Ask|3.720|5.140|38.17%|
VGK|13:02:23|CINC|Ask|46.630|66.000|41.54%|
NAV.PR.D|13:02:23|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:02:23|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:02:23|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:02:23|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:02:23|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:02:23|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:02:23|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:02:23|NQEX|Ask|13.890|18.830|35.57%|
ORN|13:02:23|EDGX|Ask|6.120|10.000|63.40%|
ORN|13:02:23|EDGX|Ask|6.120|9.990|63.24%|
WUHN|13:02:23|PACF|Ask|0.440|0.600|36.32%|
JRCC|13:02:23|CINC|Ask|15.020|22.200|47.80%|
FII|13:02:23|CINC|Ask|19.860|26.500|33.43%|
BLC|13:02:23|CINC|Ask|5.550|7.800|40.54%|
TRNO|13:02:23|PACF|Bid|16.010|8.000|50.03%|
SOA|13:02:23|CINC|Ask|17.770|24.000|35.06%|
CLI|13:02:23|PHIL|Ask|29.600|39.620|33.85%|
CLI|13:02:23|PHIL|Ask|29.600|39.620|33.85%|
CLI|13:02:23|PHIL|Ask|29.600|39.620|33.85%|
EDSUU|13:02:23|NQEX|Ask|6.270|9.500|51.52%|
EDSUU|13:02:23|NQEX|Ask|5.850|8.150|39.32%|
EDSUU|13:02:23|NQEX|Ask|5.850|8.150|39.32%|
EDSUU|13:02:23|NQEX|Ask|5.850|8.150|39.32%|
EDSUU|13:02:23|NQEX|Ask|5.850|8.150|39.32%|
EDSUU|13:02:23|NQEX|Ask|5.850|8.150|39.32%|
EDSUU|13:02:23|NQEX|Ask|5.850|8.150|39.32%|
EDSUU|13:02:23|NQEX|Ask|5.850|8.150|39.32%|
EDSUU|13:02:23|NQEX|Ask|5.850|8.150|39.32%|
EDSUU|13:02:23|NQEX|Ask|5.850|8.150|39.32%|
EDSUU|13:02:23|NQEX|Ask|5.850|9.500|62.39%|
ORN|13:02:23|EDGX|Ask|6.130|10.000|63.13%|
TAM|13:02:23|EDGX|Ask|16.820|24.870|47.86%|
VGK|13:02:23|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:23|CINC|Ask|46.620|66.000|41.57%|
EWSM|13:02:23|NQEX|Ask|29.760|9999.000|33498.79%|
AZPN|13:02:23|BATY|Bid|14.380|4.390|69.47%|
EWSM|13:02:23|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:02:23|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:02:23|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:02:23|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:02:23|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:02:23|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:02:23|NQEX|Ask|28.070|9999.000|35521.66%|
SNE|13:02:23|PHIL|Ask|23.220|33.260|43.24%|
SNE|13:02:23|PHIL|Ask|23.220|33.260|43.24%|
GDP|13:02:23|CINC|Bid|18.530|12.000|35.24%|
JRCC|13:02:23|CINC|Ask|15.010|22.200|47.90%|
FR|13:02:23|CINC|Ask|9.410|12.440|32.20%|
LNC.PR|13:02:23|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:02:23|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:02:23|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:02:23|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:02:23|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:23|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:23|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:23|NQEX|Bid|290.810|196.570|32.41%|
CAST|13:02:23|PHIL|Ask|4.530|14.490|219.87%|
LNC.PR|13:02:23|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:02:23|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:02:23|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:02:23|NQEX|Bid|300.810|203.570|32.33%|
VGK|13:02:23|CINC|Ask|46.630|66.000|41.54%|
LBTYB|13:02:23|PACF|Ask|43.670|735.990|1585.34%|
SSG|13:02:24|EDGX|Ask|60.800|80.780|32.86%|
SNE|13:02:24|PHIL|Ask|23.230|33.260|43.18%|
VGK|13:02:24|CINC|Ask|46.640|66.000|41.51%|
SNE|13:02:24|PHIL|Ask|23.230|33.260|43.18%|
SOA|13:02:24|CINC|Ask|17.750|24.000|35.21%|
OFC|13:02:24|PHIL|Ask|26.840|36.810|37.15%|
FII|13:02:24|CINC|Ask|19.860|26.500|33.43%|
LGI|13:02:24|PACF|Bid|13.910|8.190|41.12%|
BWOWU|13:02:24|EDGX|Ask|1.650|3.790|129.70%|
VGK|13:02:24|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:24|CINC|Ask|46.630|66.000|41.54%|
FR|13:02:24|CINC|Ask|9.420|12.440|32.06%|
VGK|13:02:24|CINC|Ask|46.620|66.000|41.57%|
GEX|13:02:24|CINC|Bid|15.290|8.000|47.68%|
KSWS|13:02:24|PACF|Ask|7.410|11.100|49.80%|
THTI|13:02:24|PACF|Ask|2.860|3.800|32.87%|
ZANE|13:02:24|PACF|Ask|0.600|1.060|76.67%|
KSWS|13:02:24|PACF|Ask|7.410|11.100|49.80%|
WUHN|13:02:24|PACF|Ask|0.440|0.600|36.32%|
VGK|13:02:24|CINC|Ask|46.630|66.000|41.54%|
PKI|13:02:24|PHIL|Bid|22.490|12.490|44.46%|
VGK|13:02:24|CINC|Ask|46.610|66.000|41.60%|
SNE|13:02:24|PHIL|Ask|23.220|33.260|43.24%|
SNE|13:02:24|PHIL|Ask|23.220|33.260|43.24%|
VGK|13:02:24|CINC|Ask|46.610|66.000|41.60%|
ADUS|13:02:24|PACF|Ask|4.650|6.970|49.89%|
SSG|13:02:25|EDGE|Bid|60.620|40.650|32.94%|
CNW|13:02:25|CINC|Ask|28.510|39.000|36.79%|
WPRT|13:02:25|PHIL|Bid|23.590|13.600|42.35%|
SSG|13:02:25|EDGE|Ask|60.800|80.790|32.88%|
SNE|13:02:25|PHIL|Ask|23.230|33.260|43.18%|
SNE|13:02:25|PHIL|Ask|23.230|33.260|43.18%|
VGK|13:02:25|CINC|Ask|46.620|66.000|41.57%|
SWFT|13:02:25|CINC|Ask|9.220|14.650|58.89%|
VGK|13:02:25|CINC|Ask|46.620|66.000|41.57%|
FMS.PR|13:02:25|NQEX|Ask|58.390|81.210|39.08%|
FMS.PR|13:02:25|NQEX|Ask|58.390|81.210|39.08%|
FMS.PR|13:02:25|NQEX|Ask|58.390|81.210|39.08%|
FMS.PR|13:02:25|NQEX|Ask|58.390|81.210|39.08%|
FMS.PR|13:02:25|NQEX|Ask|58.390|81.210|39.08%|
EIPO|13:02:25|NQEX|Ask|20.730|9999.000|48134.44%|
VELT|13:02:25|BOST|Ask|12.880|22.860|77.48%|
WPRT|13:02:25|PHIL|Bid|23.540|13.600|42.23%|
VGK|13:02:25|CINC|Ask|46.610|66.000|41.60%|
GRRF|13:02:25|PACF|Ask|1.930|2.600|34.72%|
VGK|13:02:25|CINC|Ask|46.610|66.000|41.60%|
VGK|13:02:25|CINC|Ask|46.610|66.000|41.60%|
VGK|13:02:25|CINC|Ask|46.610|66.000|41.60%|
EIPO|13:02:25|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|13:02:26|NQEX|Ask|20.720|9999.000|48157.72%|
BKD|13:02:26|PHIL|Bid|17.500|7.500|57.14%|
APB|13:02:26|PACF|Ask|11.060|15.000|35.62%|
APB|13:02:26|PACF|Ask|11.060|15.000|35.62%|
CNAM|13:02:26|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:02:26|PACF|Ask|1.330|1.800|35.34%|
FXD|13:02:26|PHIL|Bid|19.350|9.360|51.63%|
DCA|13:02:26|PACF|Ask|3.440|5.100|48.26%|
VGK|13:02:26|CINC|Ask|46.610|66.000|41.60%|
CLI|13:02:26|PHIL|Ask|29.600|39.620|33.85%|
CLI|13:02:26|PHIL|Ask|29.600|39.620|33.85%|
VGK|13:02:26|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:26|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:26|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:26|CINC|Ask|46.610|66.000|41.60%|
EDSUU|13:02:26|NQEX|Ask|6.380|9.500|48.90%|
EDSUU|13:02:26|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:02:26|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:02:26|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:02:26|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:02:26|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:02:26|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:02:26|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:02:26|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:02:26|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:02:26|NQEX|Ask|5.840|9.500|62.67%|
WH|13:02:26|CINC|Ask|0.525|0.720|37.14%|
GLBC|13:02:26|EDGX|Ask|30.880|9999.990|32283.39%|
EXH|13:02:26|CINC|Ask|12.550|22.360|78.17%|
CAK|13:02:26|CINC|Ask|0.980|1.550|58.24%|
VNO.PR.A|13:02:26|NQEX|Bid|115.700|0.010|99.99%|
VNO.PR.A|13:02:26|NQEX|Bid|118.270|0.010|99.99%|
LBTYB|13:02:27|PACF|Ask|43.660|736.000|1585.75%|
BWOWU|13:02:27|EDGX|Ask|1.650|3.790|129.70%|
BAS|13:02:27|CINC|Ask|25.950|35.000|34.87%|
VELT|13:02:27|BOST|Ask|12.880|22.880|77.64%|
VELT|13:02:27|BOST|Ask|12.900|22.880|77.36%|
VELT|13:02:27|BOST|Ask|12.900|22.880|77.36%|
VELT|13:02:27|BOST|Ask|12.900|22.880|77.36%|
EWK|13:02:27|EDGX|Bid|12.200|6.260|48.69%|
VGK|13:02:27|CINC|Ask|46.610|66.000|41.60%|
VELT|13:02:27|BOST|Ask|12.900|22.880|77.36%|
ARQL|13:02:27|EDGX|Ask|4.410|6.330|43.54%|
VGK|13:02:27|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:27|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:27|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:27|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:27|CINC|Ask|46.620|66.000|41.57%|
ALTE|13:02:27|BATY|Bid|19.750|9.760|50.58%|
VGK|13:02:27|CINC|Ask|46.620|66.000|41.57%|
SNE|13:02:27|PHIL|Ask|23.240|33.260|43.12%|
SNE|13:02:27|PHIL|Ask|23.240|33.260|43.12%|
VELT|13:02:27|BOST|Ask|12.880|22.880|77.64%|
VELT|13:02:27|BOST|Ask|12.880|22.880|77.64%|
VELT|13:02:27|BOST|Ask|12.880|22.880|77.64%|
VELT|13:02:27|BOST|Ask|12.880|22.880|77.64%|
VGK|13:02:27|CINC|Ask|46.630|66.000|41.54%|
FXD|13:02:27|PHIL|Bid|19.360|9.360|51.65%|
SNE|13:02:27|PHIL|Ask|23.250|33.260|43.05%|
FXD|13:02:27|PHIL|Bid|19.360|9.360|51.65%|
LNC.PR|13:02:27|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|13:02:27|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|13:02:27|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|13:02:27|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|13:02:27|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:27|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:27|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:27|NQEX|Bid|290.970|196.680|32.41%|
CAST|13:02:27|PHIL|Ask|4.530|14.490|219.87%|
LNC.PR|13:02:27|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:27|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:27|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:27|NQEX|Bid|300.970|203.680|32.33%|
GSM|13:02:27|BOST|Bid|18.700|8.720|53.37%|
CLI|13:02:27|PHIL|Ask|29.610|39.620|33.81%|
CLI|13:02:27|PHIL|Ask|29.610|39.620|33.81%|
CLI|13:02:27|PHIL|Ask|29.610|39.620|33.81%|
CLI|13:02:27|PHIL|Ask|29.620|39.620|33.76%|
CLI|13:02:27|PHIL|Ask|29.610|39.620|33.81%|
CLI|13:02:27|PHIL|Ask|29.610|39.620|33.81%|
BTF|13:02:27|PACF|Bid|14.170|6.500|54.13%|
VGK|13:02:27|CINC|Ask|46.630|66.000|41.54%|
WNR|13:02:27|CINC|Ask|14.630|22.000|50.38%|
VYFC|13:02:28|PACF|Bid|4.800|2.520|47.50%|
SNE|13:02:28|PHIL|Ask|23.250|33.260|43.05%|
SSG|13:02:28|EDGE|Ask|60.760|80.720|32.85%|
SNE|13:02:28|PHIL|Ask|23.250|33.260|43.05%|
BTF|13:02:28|PACF|Bid|14.170|6.500|54.13%|
FMS.PR|13:02:28|NQEX|Ask|58.410|81.210|39.03%|
FMS.PR|13:02:28|NQEX|Ask|58.410|81.210|39.03%|
FMS.PR|13:02:28|NQEX|Ask|58.410|81.210|39.03%|
FMS.PR|13:02:28|NQEX|Ask|58.410|81.210|39.03%|
FMS.PR|13:02:28|NQEX|Ask|58.410|81.210|39.03%|
JRCC|13:02:28|CINC|Ask|15.000|22.200|48.00%|
SOCB|13:02:28|PACF|Ask|2.300|3.500|52.17%|
SNE|13:02:28|PHIL|Ask|23.250|33.260|43.05%|
VIA.B|13:02:28|BATY|Bid|44.750|1.000|97.77%|
SNE|13:02:28|PHIL|Ask|23.250|33.260|43.05%|
SNE|13:02:28|PHIL|Ask|23.250|33.260|43.05%|
HEES|13:02:28|CINC|Ask|10.870|14.950|37.53%|
GDP|13:02:28|CINC|Bid|18.500|12.000|35.14%|
SSFN|13:02:29|PACF|Bid|6.000|4.010|33.17%|
ESYS|13:02:29|PACF|Ask|5.520|9.590|73.73%|
VYFC|13:02:29|PACF|Bid|4.800|2.520|47.50%|
VGK|13:02:29|CINC|Ask|46.620|66.000|41.57%|
SUPG|13:02:29|CINC|Bid|2.650|1.650|37.74%|
VGK|13:02:29|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:29|CINC|Ask|46.630|66.000|41.54%|
CVGI|13:02:29|CINC|Ask|8.100|13.180|62.72%|
SSG|13:02:29|EDGE|Ask|60.770|80.750|32.88%|
FXD|13:02:29|PHIL|Bid|19.360|9.360|51.65%|
FXD|13:02:29|PHIL|Bid|19.360|9.360|51.65%|
VGK|13:02:29|CINC|Ask|46.620|66.000|41.57%|
LNC.PR|13:02:30|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:30|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:30|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:30|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:30|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:30|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:30|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:30|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:30|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:02:30|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:02:30|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:02:30|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:02:30|NQEX|Bid|300.810|203.570|32.33%|
CBL|13:02:30|PHIL|Bid|14.950|4.970|66.76%|
VGK|13:02:30|CINC|Ask|46.620|66.000|41.57%|
SNE|13:02:30|PHIL|Ask|23.230|33.260|43.18%|
LGI|13:02:30|PACF|Bid|13.910|8.190|41.12%|
SNE|13:02:30|PHIL|Ask|23.230|33.260|43.18%|
VGK|13:02:30|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:30|CINC|Ask|46.630|66.000|41.54%|
CAR|13:02:30|CINC|Bid|13.800|6.650|51.81%|
CAR|13:02:30|CINC|Bid|13.800|6.650|51.81%|
CAR|13:02:31|CINC|Bid|13.800|6.650|51.81%|
GRAN|13:02:31|PHIL|Bid|0.790|0.403|49.03%|
EWSM|13:02:31|NQEX|Bid|25.730|0.010|99.96%|
EWSM|13:02:31|NQEX|Bid|27.350|18.020|34.11%|
EWSM|13:02:31|NQEX|Bid|27.350|18.020|34.11%|
EWSM|13:02:31|NQEX|Bid|27.350|18.020|34.11%|
EWSM|13:02:31|NQEX|Bid|27.350|18.020|34.11%|
EWSM|13:02:31|NQEX|Bid|27.350|18.020|34.11%|
EWSM|13:02:31|NQEX|Bid|27.350|18.020|34.11%|
EWSM|13:02:31|NQEX|Bid|27.350|0.010|99.96%|
GEX|13:02:31|CINC|Bid|15.310|8.000|47.75%|
VGK|13:02:31|CINC|Ask|46.620|66.000|41.57%|
VGK|13:02:31|CINC|Ask|46.630|66.000|41.54%|
GEX|13:02:31|CINC|Bid|15.310|8.000|47.75%|
VE|13:02:31|PHIL|Bid|15.910|5.920|62.79%|
EWSM|13:02:31|NQEX|Ask|29.780|9999.000|33476.23%|
EWSM|13:02:31|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:02:31|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:02:31|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:02:31|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:02:31|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:02:31|NQEX|Ask|28.060|38.710|37.95%|
EWSM|13:02:31|NQEX|Ask|28.060|9999.000|35534.35%|
TAM|13:02:31|EDGE|Bid|16.800|6.800|59.52%|
SNE|13:02:31|PHIL|Ask|23.240|33.260|43.12%|
SNE|13:02:31|PHIL|Ask|23.240|33.260|43.12%|
VGK|13:02:32|CINC|Ask|46.630|66.000|41.54%|
EIPO|13:02:32|NQEX|Ask|20.720|9999.000|48157.72%|
SYSW|13:02:32|PACF|Ask|2.780|4.980|79.14%|
SYSW|13:02:32|PACF|Ask|2.770|4.980|79.78%|
WNR|13:02:32|CINC|Ask|14.610|22.000|50.58%|
BAS|13:02:32|CINC|Ask|25.950|35.000|34.87%|
PSS|13:02:32|PHIL|Bid|10.640|0.650|93.89%|
EIPO|13:02:33|NQEX|Ask|20.730|9999.000|48134.44%|
LNC.PR|13:02:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:02:33|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:33|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:33|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:33|NQEX|Bid|300.970|203.680|32.33%|
VYFC|13:02:33|PACF|Bid|4.800|2.520|47.50%|
CNW|13:02:33|CINC|Ask|28.560|39.000|36.55%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1493.850|37.02%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1493.850|37.02%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1493.850|37.02%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1493.850|37.02%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1493.850|37.02%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1493.850|37.02%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1493.850|37.02%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1493.850|37.02%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1493.850|37.02%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1942.000|78.12%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1942.000|78.12%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1942.000|78.12%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1942.000|78.12%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1942.000|78.12%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1942.000|78.12%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1942.000|78.12%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1942.000|78.12%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|1942.000|78.12%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|2246.720|106.07%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|2246.720|106.07%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|2246.720|106.07%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|2246.720|106.07%|
LNC.PR|13:02:33|NQEX|Ask|1090.250|2246.720|106.07%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2246.720|271.29%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2246.720|271.29%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2246.720|271.29%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2246.720|271.29%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2524.600|317.21%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2524.600|317.21%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2524.600|317.21%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2524.600|317.21%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2524.600|317.21%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2524.600|317.21%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2524.600|317.21%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2524.600|317.21%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2524.600|317.21%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2920.730|382.67%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2920.730|382.67%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2920.730|382.67%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2920.730|382.67%|
LNC.PR|13:02:33|NQEX|Ask|605.120|2920.730|382.67%|
VGK|13:02:33|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:33|CINC|Ask|46.630|66.000|41.54%|
SYSW|13:02:34|PACF|Ask|2.760|4.980|80.43%|
IBIO|13:02:34|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:02:34|PACF|Ask|2.270|3.000|32.16%|
GDP|13:02:34|CINC|Bid|18.510|12.000|35.17%|
TRNO|13:02:34|PACF|Bid|16.010|8.000|50.03%|
VGK|13:02:34|CINC|Ask|46.630|66.000|41.54%|
SILC|13:02:34|PACF|Ask|16.470|22.000|33.58%|
CYCC|13:02:34|CINC|Ask|0.810|1.600|97.53%|
CYCC|13:02:34|CINC|Ask|0.810|1.180|45.68%|
SILC|13:02:34|PACF|Ask|16.490|22.000|33.41%|
EIPO|13:02:34|NQEX|Ask|20.720|9999.000|48157.72%|
OXF|13:02:34|CINC|Ask|18.220|26.700|46.54%|
GROW|13:02:34|CINC|Ask|7.180|9.490|32.17%|
EDGW|13:02:34|PACF|Ask|2.350|3.240|37.87%|
VGK|13:02:34|CINC|Ask|46.630|66.000|41.54%|
KELYA|13:02:35|CINC|Ask|14.540|20.000|37.55%|
SILC|13:02:35|PACF|Ask|16.490|22.000|33.41%|
ROIA|13:02:35|PACF|Ask|1.340|1.800|34.33%|
SYSW|13:02:35|PACF|Ask|2.760|4.980|80.43%|
EVBN|13:02:35|PACF|Bid|13.850|5.780|58.27%|
EWK|13:02:35|EDGX|Bid|12.210|6.260|48.73%|
ATNY|13:02:35|PACF|Ask|5.950|7.900|32.77%|
SSG|13:02:36|EDGX|Ask|60.760|80.760|32.92%|
GSAT|13:02:36|CINC|Ask|0.620|0.940|51.64%|
TAM|13:02:36|EDGX|Ask|16.810|24.870|47.95%|
VGK|13:02:36|CINC|Ask|46.620|66.000|41.57%|
SSG|13:02:36|EDGE|Ask|60.760|80.730|32.87%|
API|13:02:36|PACF|Bid|1.030|0.010|99.03%|
TAM|13:02:36|EDGE|Bid|16.790|6.800|59.50%|
SDRL|13:02:36|PHIL|Ask|29.840|39.830|33.48%|
SSG|13:02:36|EDGE|Ask|60.780|80.780|32.91%|
SSG|13:02:36|EDGE|Bid|60.580|40.650|32.90%|
SSG|13:02:36|EDGE|Ask|60.780|80.780|32.91%|
SSG|13:02:36|EDGE|Ask|60.780|80.780|32.91%|
BKS|13:02:36|CINC|Bid|15.460|10.000|35.32%|
SNE|13:02:36|PHIL|Ask|23.240|33.260|43.12%|
SNE|13:02:36|PHIL|Ask|23.240|33.260|43.12%|
CLI|13:02:36|BATY|Ask|29.590|39.600|33.83%|
CLI|13:02:36|BATY|Ask|29.590|39.600|33.83%|
VELT|13:02:36|BOST|Ask|12.880|22.880|77.64%|
VGK|13:02:36|CINC|Ask|46.620|66.000|41.57%|
CLI|13:02:36|PHIL|Ask|29.580|39.620|33.94%|
CLI|13:02:36|BATY|Ask|29.590|39.600|33.83%|
CLI|13:02:36|BATY|Ask|29.590|39.600|33.83%|
FII|13:02:36|CINC|Ask|19.850|26.500|33.50%|
VGK|13:02:36|CINC|Ask|46.610|66.000|41.60%|
BKS|13:02:36|CINC|Bid|15.460|10.000|35.32%|
VGK|13:02:36|CINC|Ask|46.610|66.000|41.60%|
GSAT|13:02:36|CINC|Ask|0.620|0.940|51.64%|
CLI|13:02:36|PHIL|Ask|29.570|39.620|33.99%|
LBTYB|13:02:36|PACF|Ask|42.980|735.990|1612.40%|
SGRP|13:02:36|PACF|Ask|1.440|2.260|56.94%|
ADEP|13:02:36|PACF|Ask|3.720|5.140|38.17%|
VYFC|13:02:36|PACF|Bid|4.800|2.520|47.50%|
CLI|13:02:36|PHIL|Ask|29.570|39.620|33.99%|
SOA|13:02:36|CINC|Ask|17.740|24.000|35.29%|
VGK|13:02:36|CINC|Ask|46.600|66.000|41.63%|
FII|13:02:36|CINC|Ask|19.850|26.500|33.50%|
VGK|13:02:36|CINC|Ask|46.590|66.000|41.66%|
GSM|13:02:36|BOST|Bid|18.700|8.720|53.37%|
FOC|13:02:36|BATS|Ask|28.440|37.620|32.28%|
SNE|13:02:36|PHIL|Ask|23.230|33.260|43.18%|
SNE|13:02:36|PHIL|Ask|23.230|33.260|43.18%|
LNC.PR|13:02:36|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:02:36|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:02:36|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:02:36|NQEX|Bid|300.650|203.460|32.33%|
EIPO|13:02:36|NQEX|Ask|20.730|9999.000|48134.44%|
ORN|13:02:36|EDGX|Ask|6.100|10.000|63.93%|
LNC.PR|13:02:36|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:02:36|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:02:36|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:02:36|NQEX|Ask|604.800|851.240|40.75%|
GSM|13:02:36|BOST|Bid|18.700|8.720|53.37%|
VGK|13:02:37|CINC|Ask|46.590|66.000|41.66%|
SSG|13:02:37|EDGE|Ask|60.810|80.820|32.91%|
SSG|13:02:37|EDGE|Ask|60.810|80.820|32.91%|
CECO|13:02:37|CINC|Ask|17.870|24.700|38.22%|
GNK|13:02:37|BOST|Ask|4.710|6.370|35.24%|
EWSM|13:02:37|NQEX|Ask|28.050|9999.000|35547.06%|
FII|13:02:37|CINC|Ask|19.840|26.500|33.57%|
VNO.PR.A|13:02:37|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:02:37|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:02:37|NQEX|Bid|115.590|77.000|33.39%|
VNO.PR.A|13:02:37|NQEX|Bid|115.590|77.000|33.39%|
VNO.PR.A|13:02:37|NQEX|Bid|115.590|77.000|33.39%|
VNO.PR.A|13:02:37|NQEX|Bid|115.590|77.000|33.39%|
VNO.PR.A|13:02:37|NQEX|Bid|115.590|0.010|99.99%|
VNO.PR.A|13:02:37|NQEX|Bid|118.190|0.010|99.99%|
EWK|13:02:37|EDGX|Bid|12.210|6.260|48.73%|
PSS|13:02:37|PHIL|Bid|10.630|0.630|94.07%|
JNY|13:02:37|PHIL|Bid|11.070|1.070|90.33%|
VGK|13:02:37|CINC|Ask|46.600|66.000|41.63%|
NAV.PR.D|13:02:37|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:02:37|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:02:37|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:02:37|NQEX|Ask|13.870|19.500|40.59%|
VGK|13:02:37|CINC|Ask|46.610|66.000|41.60%|
VGK|13:02:37|CINC|Ask|46.600|66.000|41.63%|
GEX|13:02:37|CINC|Bid|15.280|8.000|47.64%|
BLC|13:02:37|PHIL|Ask|5.530|15.550|181.19%|
EIPO|13:02:37|NQEX|Ask|20.720|9999.000|48157.72%|
QCCO|13:02:37|PACF|Ask|4.100|5.550|35.37%|
PSS|13:02:37|PHIL|Bid|10.630|0.630|94.07%|
PSS|13:02:37|PHIL|Bid|10.630|0.630|94.07%|
FSGI|13:02:37|PACF|Ask|0.390|2.820|623.08%|
FII|13:02:37|CINC|Ask|19.840|26.500|33.57%|
PSS|13:02:37|PHIL|Bid|10.630|0.630|94.07%|
NJ|13:02:37|EDGX|Bid|22.850|10.000|56.24%|
PSS|13:02:37|PHIL|Bid|10.630|0.630|94.07%|
PSS|13:02:37|PHIL|Bid|10.630|0.630|94.07%|
PVA|13:02:37|CINC|Ask|9.770|15.000|53.53%|
PVA|13:02:37|CINC|Ask|9.770|15.000|53.53%|
BFSB|13:02:37|PACF|Bid|0.800|0.500|37.49%|
WUHN|13:02:37|PACF|Ask|0.440|0.600|36.32%|
VGK|13:02:37|CINC|Ask|46.610|66.000|41.60%|
VGK|13:02:37|CINC|Ask|46.600|66.000|41.63%|
GNK|13:02:37|BOST|Ask|4.710|6.370|35.24%|
VGK|13:02:37|CINC|Ask|46.610|66.000|41.60%|
NJ|13:02:38|EDGX|Bid|22.850|10.000|56.24%|
FXD|13:02:38|PHIL|Bid|19.340|9.350|51.65%|
TIN|13:02:38|EDGE|Bid|26.620|16.630|37.53%|
QCCO|13:02:38|PACF|Ask|4.100|5.550|35.37%|
SSG|13:02:38|EDGE|Ask|60.830|80.820|32.86%|
VGK|13:02:38|CINC|Ask|46.600|66.000|41.63%|
SNE|13:02:38|PHIL|Ask|23.230|33.260|43.18%|
SNE|13:02:38|PHIL|Ask|23.230|33.260|43.18%|
PRAA|13:02:38|CINC|Bid|75.460|47.000|37.72%|
ASRV|13:02:38|PACF|Ask|2.010|3.600|79.10%|
SWFT|13:02:38|CINC|Ask|9.210|14.650|59.07%|
AXK|13:02:38|CINC|Bid|2.630|1.500|42.97%|
FSGI|13:02:38|PACF|Ask|0.390|2.820|623.08%|
CLI|13:02:38|BATY|Ask|29.560|39.600|33.96%|
CLI|13:02:38|PHIL|Ask|29.560|39.620|34.03%|
CLI|13:02:38|PHIL|Ask|29.580|39.620|33.94%|
CLI|13:02:38|PHIL|Ask|29.580|39.620|33.94%|
CLI|13:02:38|BATY|Ask|29.580|39.600|33.87%|
VELT|13:02:38|BOST|Ask|12.880|22.880|77.64%|
MERR|13:02:38|PACF|Ask|2.360|3.150|33.47%|
THTI|13:02:39|PACF|Ask|2.860|3.800|32.87%|
CNW|13:02:39|CINC|Ask|28.530|39.000|36.70%|
CNW|13:02:39|CINC|Ask|28.510|39.000|36.79%|
VGK|13:02:39|CINC|Ask|46.610|66.000|41.60%|
VGK|13:02:39|CINC|Ask|46.600|66.000|41.63%|
VGK|13:02:39|CINC|Ask|46.610|66.000|41.60%|
CBL|13:02:39|PHIL|Bid|14.950|4.960|66.82%|
OSBCP|13:02:39|PACF|Ask|4.000|5.990|49.75%|
VGK|13:02:39|CINC|Ask|46.600|66.000|41.63%|
LBTYB|13:02:39|PACF|Ask|42.970|736.000|1612.82%|
LNC.PR|13:02:39|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:02:39|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:02:39|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:02:39|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:02:39|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:02:39|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:02:39|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:02:39|NQEX|Ask|604.480|850.820|40.75%|
IILG|13:02:39|CINC|Ask|12.100|17.500|44.63%|
ROIA|13:02:40|PACF|Ask|1.340|1.800|34.33%|
SGRP|13:02:40|PACF|Ask|1.440|2.260|56.94%|
EIPO|13:02:40|NQEX|Ask|20.730|9999.000|48134.44%|
CHCI|13:02:40|PACF|Ask|1.130|1.790|58.41%|
EWK|13:02:41|EDGX|Bid|12.210|6.260|48.73%|
CLI|13:02:41|PHIL|Ask|29.580|39.620|33.94%|
VGK|13:02:41|CINC|Ask|46.600|66.000|41.63%|
VGK|13:02:41|CINC|Ask|46.600|66.000|41.63%|
PSS|13:02:41|PHIL|Bid|10.630|0.630|94.07%|
PSS|13:02:41|PHIL|Bid|10.630|0.630|94.07%|
PKB|13:02:41|EDGX|Ask|11.190|15.000|34.05%|
BBH|13:02:41|EDGX|Ask|95.840|135.000|40.86%|
PZI|13:02:41|EDGX|Ask|10.370|14.000|35.00%|
SSG|13:02:41|EDGE|Ask|60.790|80.740|32.82%|
SNE|13:02:41|PHIL|Ask|23.240|33.260|43.12%|
CLI|13:02:41|PHIL|Ask|29.590|39.620|33.90%|
FXD|13:02:41|PHIL|Bid|19.350|9.350|51.68%|
SNE|13:02:41|PHIL|Ask|23.250|33.260|43.05%|
SNE|13:02:41|PHIL|Ask|23.250|33.260|43.05%|
FXD|13:02:41|PHIL|Bid|19.350|9.350|51.68%|
CLI|13:02:41|PHIL|Ask|29.580|39.620|33.94%|
SVBL|13:02:41|BATS|Ask|0.620|1.500|141.94%|
HT|13:02:41|CINC|Ask|4.350|6.000|37.93%|
FOC|13:02:41|BATS|Ask|28.440|37.620|32.28%|
APB|13:02:41|PACF|Ask|11.060|15.000|35.62%|
NJ|13:02:41|EDGX|Bid|22.860|10.000|56.26%|
APB|13:02:41|PACF|Ask|11.060|15.000|35.62%|
VGK|13:02:41|CINC|Ask|46.610|66.000|41.60%|
BTF|13:02:41|PACF|Bid|14.170|6.500|54.13%|
JCI.PR.Z|13:02:41|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|13:02:41|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|13:02:41|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|13:02:41|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|13:02:41|NQEX|Ask|176.310|260.000|47.47%|
FII|13:02:41|CINC|Ask|19.870|26.500|33.37%|
KEM|13:02:41|CINC|Bid|10.380|2.650|74.47%|
VGK|13:02:41|CINC|Ask|46.610|66.000|41.60%|
CLI|13:02:41|PHIL|Ask|29.590|39.620|33.90%|
SOA|13:02:41|CINC|Ask|17.760|24.000|35.14%|
PETD|13:02:41|CINC|Ask|29.630|42.550|43.60%|
VYFC|13:02:42|PACF|Bid|4.800|2.520|47.50%|
VGK|13:02:42|CINC|Ask|46.610|66.000|41.60%|
QCCO|13:02:42|PACF|Ask|4.100|5.550|35.37%|
FMS.PR|13:02:42|NQEX|Ask|58.380|81.230|39.14%|
FMS.PR|13:02:42|NQEX|Ask|58.380|81.230|39.14%|
FMS.PR|13:02:42|NQEX|Ask|58.380|81.230|39.14%|
FMS.PR|13:02:42|NQEX|Ask|58.380|81.230|39.14%|
FMS.PR|13:02:42|NQEX|Ask|58.380|81.230|39.14%|
VE|13:02:42|PHIL|Bid|15.920|5.930|62.75%|
SDRL|13:02:42|PHIL|Ask|29.840|39.850|33.55%|
FII|13:02:42|CINC|Ask|19.870|26.500|33.37%|
VGK|13:02:42|CINC|Ask|46.610|66.000|41.60%|
FOH|13:02:42|PACF|Bid|0.610|0.310|49.18%|
NAV.PR.D|13:02:42|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:02:42|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:02:42|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:02:42|NQEX|Ask|14.080|19.500|38.49%|
SSG|13:02:42|EDGE|Bid|60.580|40.590|33.00%|
LNC.PR|13:02:42|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:02:42|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:02:42|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:02:42|NQEX|Bid|300.650|203.460|32.33%|
VGK|13:02:42|CINC|Ask|46.610|66.000|41.60%|
LNC.PR|13:02:43|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:02:43|NQEX|Ask|604.800|851.240|40.75%|
SWFT|13:02:42|EDGX|Ask|9.200|12.500|35.87%|
LNC.PR|13:02:43|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:02:43|NQEX|Ask|604.800|851.240|40.75%|
BWEN|13:02:43|CINC|Ask|1.000|1.320|32.01%|
VNO.PR.A|13:02:43|NQEX|Bid|114.980|0.010|99.99%|
FFKY|13:02:43|PACF|Ask|2.570|4.010|56.03%|
SNE|13:02:43|PHIL|Ask|23.240|33.260|43.12%|
SNE|13:02:43|PHIL|Ask|23.240|33.260|43.12%|
VNO.PR.A|13:02:43|NQEX|Bid|118.130|0.010|99.99%|
VGK|13:02:43|CINC|Ask|46.610|66.000|41.60%|
QCCO|13:02:43|PACF|Ask|4.100|5.550|35.37%|
TSTF|13:02:43|PACF|Ask|2.000|2.950|47.50%|
IBIO|13:02:43|PACF|Ask|2.270|3.000|32.16%|
SNE|13:02:43|PHIL|Ask|23.240|33.260|43.12%|
SNE|13:02:43|PHIL|Ask|23.240|33.260|43.12%|
KSWS|13:02:43|PACF|Ask|7.410|11.100|49.80%|
CECO|13:02:43|CINC|Ask|17.880|24.700|38.14%|
SWFT|13:02:43|CINC|Ask|9.190|14.650|59.41%|
IBIO|13:02:43|PACF|Ask|2.270|3.000|32.16%|
ALTE|13:02:43|BATY|Bid|19.720|9.740|50.61%|
JRCC|13:02:43|CINC|Ask|15.050|22.200|47.51%|
FXD|13:02:43|PHIL|Bid|19.360|9.350|51.70%|
VGK|13:02:43|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:43|CINC|Ask|46.630|66.000|41.54%|
ASRV|13:02:43|PACF|Ask|2.010|3.600|79.10%|
FXD|13:02:43|PHIL|Bid|19.360|9.350|51.70%|
KSWS|13:02:43|PACF|Ask|7.410|11.100|49.80%|
VGK|13:02:43|CINC|Ask|46.630|66.000|41.54%|
VGK|13:02:43|CINC|Ask|46.630|66.000|41.54%|
BRKL|13:02:43|CINC|Ask|8.440|11.700|38.63%|
SSG|13:02:43|EDGE|Bid|60.570|40.570|33.02%|
QCCO|13:02:43|PACF|Ask|4.090|5.550|35.70%|
IN|13:02:43|CINC|Ask|7.760|11.150|43.69%|
GEX|13:02:43|CINC|Bid|15.300|8.000|47.71%|
RXL|13:02:43|EDGX|Ask|52.970|71.620|35.21%|
KSWS|13:02:43|PACF|Ask|7.410|11.100|49.80%|
SVBL|13:02:43|BATS|Ask|0.620|1.500|141.94%|
VQ|13:02:43|EDGE|Bid|10.290|0.290|97.18%|
CLI|13:02:43|PHIL|Ask|29.600|39.620|33.85%|
CLI|13:02:43|PHIL|Ask|29.590|39.620|33.90%|
CLI|13:02:43|PHIL|Ask|29.590|39.620|33.90%|
CLI|13:02:43|PHIL|Ask|29.590|39.620|33.90%|
CLI|13:02:43|PHIL|Ask|29.590|39.620|33.90%|
CLI|13:02:44|PHIL|Ask|29.590|39.620|33.90%|
PANL|13:02:44|EDGE|Ask|25.970|35.930|38.35%|
SSG|13:02:44|EDGE|Bid|60.570|40.580|33.00%|
FTK|13:02:44|EDGE|Ask|7.170|17.150|139.19%|
FTK|13:02:44|EDGE|Ask|7.170|17.150|139.19%|
VELT|13:02:44|BOST|Ask|12.880|22.880|77.64%|
OFC|13:02:44|PHIL|Ask|26.810|36.820|37.34%|
VELT|13:02:44|BOST|Ask|12.880|22.880|77.64%|
VGK|13:02:44|CINC|Ask|46.640|66.000|41.51%|
CBL|13:02:44|PHIL|Bid|14.960|4.970|66.78%|
JCI.PR.Z|13:02:44|NQEX|Ask|183.960|245.450|33.43%|
JCI.PR.Z|13:02:44|NQEX|Ask|183.960|245.450|33.43%|
JCI.PR.Z|13:02:44|NQEX|Ask|183.960|245.450|33.43%|
JCI.PR.Z|13:02:44|NQEX|Ask|183.960|245.450|33.43%|
JCI.PR.Z|13:02:44|NQEX|Ask|183.960|245.450|33.43%|
JCI.PR.Z|13:02:44|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:02:44|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:02:44|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:02:44|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:02:44|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:02:44|NQEX|Ask|176.460|239.140|35.52%|
VGK|13:02:44|CINC|Ask|46.640|66.000|41.51%|
CLI|13:02:44|PHIL|Ask|29.600|39.620|33.85%|
CLI|13:02:44|PHIL|Ask|29.600|39.620|33.85%|
CLI|13:02:44|PHIL|Ask|29.600|39.620|33.85%|
EWK|13:02:44|EDGX|Bid|12.230|6.260|48.81%|
VGK|13:02:44|CINC|Ask|46.640|66.000|41.51%|
FTK|13:02:44|EDGE|Ask|7.190|17.160|138.66%|
SRZ|13:02:45|EDGE|Ask|7.090|17.090|141.04%|
EXR|13:02:45|PHIL|Ask|19.740|29.730|50.61%|
SSG|13:02:45|EDGE|Ask|60.720|80.670|32.86%|
DLBS|13:02:45|EDGX|Bid|42.290|0.040|99.91%|
SNE|13:02:45|PHIL|Ask|23.260|33.260|42.99%|
SNE|13:02:45|PHIL|Ask|23.260|33.260|42.99%|
VGK|13:02:45|CINC|Ask|46.660|66.000|41.45%|
VIA.B|13:02:45|BATY|Bid|44.780|1.000|97.77%|
VIA.B|13:02:45|BATY|Bid|44.780|1.000|97.77%|
FOC|13:02:45|BATS|Ask|28.460|37.620|32.19%|
VGK|13:02:45|CINC|Ask|46.660|66.000|41.45%|
BAS|13:02:45|CINC|Ask|25.950|35.000|34.87%|
VGK|13:02:45|CINC|Ask|46.670|66.000|41.42%|
GSM|13:02:45|BOST|Bid|18.700|8.720|53.37%|
VELT|13:02:45|BOST|Ask|12.880|22.860|77.48%|
EXR|13:02:45|PHIL|Ask|19.740|29.730|50.61%|
EXR|13:02:45|PHIL|Ask|19.740|29.730|50.61%|
BLC|13:02:45|CINC|Ask|5.540|7.800|40.79%|
HLS|13:02:45|PHIL|Bid|20.140|10.130|49.70%|
HLS|13:02:45|PHIL|Bid|20.150|10.130|49.73%|
WNR|13:02:45|CINC|Ask|14.640|22.000|50.27%|
EWK|13:02:45|EDGX|Bid|12.230|6.260|48.81%|
BRKL|13:02:45|CINC|Ask|8.440|11.700|38.63%|
WNR|13:02:45|CINC|Ask|14.640|22.000|50.27%|
TAM|13:02:45|EDGX|Ask|16.790|24.870|48.12%|
SSG|13:02:45|EDGE|Bid|60.500|40.480|33.09%|
SSG|13:02:45|EDGE|Bid|60.500|40.480|33.09%|
SSG|13:02:45|EDGE|Ask|60.690|80.620|32.84%|
SSG|13:02:45|EDGE|Ask|60.690|80.620|32.84%|
FXD|13:02:45|PHIL|Bid|19.360|9.350|51.70%|
SNE|13:02:45|PHIL|Ask|23.260|33.260|42.99%|
FXD|13:02:45|PHIL|Bid|19.360|9.350|51.70%|
CBL|13:02:45|PHIL|Bid|14.970|4.970|66.80%|
CBL|13:02:45|PHIL|Bid|14.970|4.970|66.80%|
SXI|13:02:45|CINC|Bid|30.710|4.460|85.48%|
QCCO|13:02:45|PACF|Ask|4.090|5.550|35.70%|
VGK|13:02:45|CINC|Ask|46.690|66.000|41.36%|
NDN|13:02:45|CINC|Ask|17.710|30.000|69.40%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:02:45|NQEX|Ask|13.890|18.830|35.57%|
VGK|13:02:45|CINC|Ask|46.700|66.000|41.33%|
LNC.PR|13:02:45|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:02:45|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:02:45|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:02:45|NQEX|Bid|301.130|203.800|32.32%|
HLS|13:02:45|PHIL|Bid|20.140|10.130|49.70%|
WRB|13:02:45|PHIL|Bid|29.970|19.960|33.40%|
WRB|13:02:45|PHIL|Bid|29.970|19.960|33.40%|
GDP|13:02:45|CINC|Bid|18.520|12.000|35.21%|
HLS|13:02:45|PHIL|Bid|20.140|10.130|49.70%|
CNAM|13:02:45|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:02:45|PACF|Ask|1.330|1.800|35.34%|
PKB|13:02:46|EDGX|Ask|11.190|15.000|34.05%|
THTI|13:02:46|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|13:02:46|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:02:46|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:02:46|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:02:46|NQEX|Ask|605.280|851.860|40.74%|
LVB|13:02:46|CINC|Bid|26.430|13.560|48.69%|
NDN|13:02:46|CINC|Ask|17.710|30.000|69.40%|
THTI|13:02:46|PACF|Ask|2.860|3.800|32.87%|
SCOR|13:02:46|CINC|Ask|14.570|31.500|116.20%|
API|13:02:46|PACF|Bid|1.030|0.010|99.03%|
VGK|13:02:46|CINC|Ask|46.710|66.000|41.30%|
SRZ|13:02:46|EDGE|Ask|7.100|17.100|140.85%|
CBL|13:02:46|PHIL|Bid|14.970|4.970|66.80%|
CBL|13:02:46|PHIL|Bid|14.970|4.970|66.80%|
VGK|13:02:46|CINC|Ask|46.700|66.000|41.33%|
VELT|13:02:46|BOST|Ask|12.880|22.880|77.64%|
HTZ|13:02:46|PHIL|Ask|11.740|21.740|85.18%|
DIET|13:02:46|CINC|Ask|1.480|2.590|75.00%|
CAR|13:02:46|CINC|Bid|13.820|6.650|51.88%|
EWSM|13:02:46|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|13:02:46|NQEX|Ask|28.070|38.660|37.73%|
EWSM|13:02:46|NQEX|Ask|28.070|38.660|37.73%|
EWSM|13:02:46|NQEX|Ask|28.070|38.660|37.73%|
EWSM|13:02:46|NQEX|Ask|28.070|38.660|37.73%|
EWSM|13:02:46|NQEX|Ask|28.070|38.660|37.73%|
EWSM|13:02:46|NQEX|Ask|28.070|38.660|37.73%|
EWSM|13:02:46|NQEX|Ask|28.070|9999.000|35521.66%|
XEC|13:02:46|CINC|Ask|69.660|92.000|32.07%|
GSM|13:02:46|BOST|Bid|18.700|8.720|53.37%|
GSM|13:02:46|BOST|Bid|18.720|8.720|53.42%|
GSM|13:02:46|BOST|Bid|18.720|8.720|53.42%|
HTZ|13:02:46|PHIL|Ask|11.740|21.740|85.18%|
HTZ|13:02:46|PHIL|Ask|11.740|21.740|85.18%|
BBW|13:02:46|CINC|Bid|5.610|3.010|46.35%|
ALTE|13:02:46|BATY|Bid|19.730|9.740|50.63%|
SGRP|13:02:46|PACF|Ask|1.440|2.260|56.94%|
GSM|13:02:46|PHIL|Bid|18.720|8.720|53.42%|
CBL|13:02:46|PHIL|Bid|14.970|4.970|66.80%|
CBL|13:02:46|PHIL|Bid|14.970|4.970|66.80%|
GSM|13:02:46|BOST|Bid|18.720|8.720|53.42%|
GSM|13:02:46|BOST|Bid|18.720|8.720|53.42%|
CBL|13:02:46|PHIL|Bid|14.970|4.970|66.80%|
CBL|13:02:46|PHIL|Bid|14.970|4.970|66.80%|
VGK|13:02:46|CINC|Ask|46.700|66.000|41.33%|
VGK|13:02:46|CINC|Ask|46.700|66.000|41.33%|
PANL|13:02:46|BOST|Ask|25.980|35.960|38.41%|
NJ|13:02:46|EDGX|Bid|22.880|10.000|56.29%|
IN|13:02:46|EDGX|Ask|7.760|11.180|44.07%|
BFSB|13:02:46|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:02:46|CINC|Ask|0.830|1.650|98.80%|
IN|13:02:46|CINC|Ask|7.760|11.150|43.69%|
BFSB|13:02:46|PACF|Ask|0.850|1.150|35.29%|
IN|13:02:46|CINC|Ask|7.770|11.150|43.50%|
SOA|13:02:46|CINC|Ask|17.770|24.000|35.06%|
SILC|13:02:47|PACF|Ask|16.480|22.000|33.50%|
ISIL|13:02:47|PHIL|Bid|11.120|1.120|89.93%|
VGK|13:02:47|CINC|Ask|46.710|66.000|41.30%|
VGK|13:02:47|CINC|Ask|46.690|66.000|41.36%|
VGK|13:02:47|CINC|Ask|46.690|66.000|41.36%|
VGK|13:02:47|CINC|Ask|46.700|66.000|41.33%|
ROIA|13:02:47|PACF|Ask|1.340|1.800|34.33%|
SILC|13:02:47|PACF|Ask|16.480|22.000|33.50%|
CBL|13:02:47|PHIL|Bid|14.970|4.970|66.80%|
EXH|13:02:47|CINC|Ask|12.560|22.360|78.03%|
CBL|13:02:47|PHIL|Bid|14.970|4.970|66.80%|
CBL|13:02:47|PHIL|Bid|14.970|4.970|66.80%|
DLBS|13:02:47|EDGX|Bid|42.310|0.040|99.91%|
FSGI|13:02:47|PACF|Ask|0.390|2.820|623.08%|
CIE|13:02:47|CINC|Ask|10.100|13.400|32.67%|
CIE|13:02:47|CINC|Ask|10.100|13.400|32.67%|
CIE|13:02:47|EDGX|Ask|10.120|17.000|67.98%|
CIE|13:02:47|EDGX|Ask|10.120|17.000|67.98%|
CIE|13:02:47|EDGX|Ask|10.120|17.000|67.98%|
CIE|13:02:47|EDGX|Ask|10.120|17.000|67.98%|
CIE|13:02:47|EDGX|Ask|10.120|17.000|67.98%|
EXR|13:02:47|PHIL|Ask|19.740|29.740|50.66%|
FXD|13:02:47|PHIL|Bid|19.370|9.350|51.73%|
FXD|13:02:47|PHIL|Bid|19.370|9.350|51.73%|
VGK|13:02:47|CINC|Ask|46.710|66.000|41.30%|
CBL|13:02:47|PHIL|Bid|14.990|4.970|66.84%|
CBL|13:02:47|PHIL|Bid|14.990|4.970|66.84%|
VGK|13:02:47|CINC|Ask|46.700|66.000|41.33%|
CBL|13:02:47|PHIL|Bid|14.990|4.970|66.84%|
CBL|13:02:47|PHIL|Bid|14.990|4.970|66.84%|
SOA|13:02:47|CINC|Ask|17.770|24.000|35.06%|
SCL.PR|13:02:47|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:02:47|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:02:47|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:02:47|NQEX|Ask|87.900|117.000|33.11%|
NJ|13:02:47|EDGX|Bid|22.880|10.000|56.29%|
SWFT|13:02:47|CINC|Ask|9.200|14.650|59.24%|
VGK|13:02:47|CINC|Ask|46.700|66.000|41.33%|
GRRF|13:02:47|PACF|Ask|1.930|2.600|34.72%|
GRRF|13:02:47|PACF|Ask|1.930|2.600|34.72%|
VGK|13:02:47|CINC|Ask|46.710|66.000|41.30%|
VGK|13:02:47|CINC|Ask|46.720|66.000|41.27%|
FXD|13:02:47|PHIL|Bid|19.370|9.390|51.52%|
SSG|13:02:47|EDGE|Ask|60.630|80.580|32.90%|
TIN|13:02:47|EDGE|Bid|26.620|16.650|37.45%|
GSM|13:02:47|BOST|Bid|18.730|8.720|53.44%|
JCI.PR.Z|13:02:47|NQEX|Ask|184.200|245.640|33.36%|
JCI.PR.Z|13:02:47|NQEX|Ask|184.200|245.640|33.36%|
JCI.PR.Z|13:02:47|NQEX|Ask|184.200|245.640|33.36%|
JCI.PR.Z|13:02:47|NQEX|Ask|184.200|245.640|33.36%|
JCI.PR.Z|13:02:47|NQEX|Ask|184.200|245.640|33.36%|
JCI.PR.Z|13:02:47|NQEX|Ask|184.200|245.640|33.36%|
JCI.PR.Z|13:02:47|NQEX|Ask|184.200|245.640|33.36%|
JCI.PR.Z|13:02:47|NQEX|Ask|184.200|245.640|33.36%|
JCI.PR.Z|13:02:47|NQEX|Ask|184.200|245.640|33.36%|
JCI.PR.Z|13:02:47|NQEX|Ask|184.200|245.640|33.36%|
JCI.PR.Z|13:02:47|NQEX|Ask|184.200|245.640|33.36%|
JCI.PR.Z|13:02:47|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:02:47|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:02:47|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:02:47|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:02:47|NQEX|Ask|176.700|239.460|35.52%|
CIE|13:02:47|CINC|Ask|10.120|13.400|32.41%|
VGK|13:02:47|CINC|Ask|46.710|66.000|41.30%|
VGK|13:02:47|CINC|Ask|46.720|66.000|41.27%|
WNR|13:02:47|CINC|Ask|14.650|22.000|50.17%|
CBL|13:02:47|PHIL|Bid|14.990|4.970|66.84%|
CBL|13:02:47|PHIL|Bid|14.990|4.970|66.84%|
TIN|13:02:47|EDGE|Bid|26.620|16.650|37.45%|
PVA|13:02:47|CINC|Ask|9.800|15.000|53.06%|
PVA|13:02:47|CINC|Ask|9.800|15.000|53.06%|
PVA|13:02:47|CINC|Ask|9.800|15.000|53.06%|
GSM|13:02:48|BOST|Bid|18.740|8.720|53.47%|
RXL|13:02:48|EDGX|Ask|53.000|71.620|35.13%|
EWSM|13:02:48|NQEX|Ask|29.750|9999.000|33510.08%|
RXL|13:02:48|EDGX|Ask|53.000|71.620|35.13%|
DCA|13:02:48|PACF|Ask|3.440|5.100|48.26%|
CLI|13:02:48|PHIL|Bid|29.580|19.600|33.74%|
PZI|13:02:48|EDGX|Ask|10.380|14.000|34.87%|
SSG|13:02:48|EDGE|Bid|60.410|40.450|33.04%|
CBL|13:02:48|PHIL|Bid|14.980|4.970|66.82%|
PZI|13:02:48|EDGX|Ask|10.380|14.000|34.87%|
TIN|13:02:48|EDGE|Bid|26.620|16.640|37.49%|
SSG|13:02:48|EDGE|Ask|60.610|80.590|32.96%|
SSG|13:02:48|EDGE|Bid|60.410|40.440|33.06%|
SSG|13:02:48|EDGE|Bid|60.410|40.460|33.02%|
TIN|13:02:48|EDGE|Bid|26.620|16.640|37.49%|
EWSM|13:02:48|NQEX|Ask|28.080|38.670|37.71%|
EWSM|13:02:48|NQEX|Ask|28.080|38.670|37.71%|
EWSM|13:02:48|NQEX|Ask|28.080|38.670|37.71%|
EWSM|13:02:48|NQEX|Ask|28.080|38.670|37.71%|
EWSM|13:02:48|NQEX|Ask|28.080|38.670|37.71%|
CBL|13:02:48|PHIL|Bid|14.980|4.970|66.82%|
EWSM|13:02:48|NQEX|Ask|28.080|38.670|37.71%|
EWSM|13:02:48|NQEX|Ask|28.080|9999.000|35508.97%|
CBL|13:02:48|PHIL|Bid|14.980|4.970|66.82%|
SSG|13:02:48|EDGE|Bid|60.410|40.470|33.01%|
VGK|13:02:48|CINC|Ask|46.700|66.000|41.33%|
NRCI|13:02:48|PACF|Ask|38.300|52.130|36.11%|
VGK|13:02:48|CINC|Ask|46.720|66.000|41.27%|
NRCI|13:02:48|PACF|Ask|38.300|52.130|36.11%|
VELT|13:02:48|BOST|Ask|12.880|22.860|77.48%|
VGK|13:02:48|CINC|Ask|46.710|66.000|41.30%|
IFON|13:02:48|PACF|Bid|0.690|0.250|63.77%|
VGK|13:02:48|CINC|Ask|46.720|66.000|41.27%|
VGK|13:02:48|CINC|Ask|46.710|66.000|41.30%|
VGK|13:02:48|CINC|Ask|46.710|66.000|41.30%|
PKB|13:02:48|EDGX|Ask|11.200|15.000|33.93%|
VGK|13:02:48|CINC|Ask|46.730|66.000|41.24%|
CBL|13:02:48|PHIL|Bid|14.980|4.970|66.82%|
TRNO|13:02:48|PACF|Bid|16.010|8.000|50.03%|
SSG|13:02:48|EDGE|Bid|60.450|40.480|33.04%|
CBL|13:02:48|PHIL|Bid|14.980|4.970|66.82%|
BKS|13:02:48|CINC|Bid|15.500|10.000|35.48%|
FII|13:02:48|CINC|Ask|19.890|26.500|33.23%|
EPU|13:02:48|CINC|Ask|38.630|51.000|32.02%|
DGLY|13:02:48|PACF|Ask|0.940|1.550|64.89%|
NAV.PR.D|13:02:48|NQEX|Ask|13.900|18.830|35.47%|
NAV.PR.D|13:02:48|NQEX|Ask|13.900|18.830|35.47%|
NAV.PR.D|13:02:48|NQEX|Ask|13.900|18.830|35.47%|
NAV.PR.D|13:02:48|NQEX|Ask|13.900|18.830|35.47%|
NAV.PR.D|13:02:48|NQEX|Ask|13.900|18.830|35.47%|
NAV.PR.D|13:02:48|NQEX|Ask|13.900|18.830|35.47%|
NAV.PR.D|13:02:48|NQEX|Ask|13.900|18.830|35.47%|
NAV.PR.D|13:02:48|NQEX|Ask|13.900|18.830|35.47%|
NAV.PR.D|13:02:48|NQEX|Ask|13.900|18.830|35.47%|
LNC.PR|13:02:48|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|13:02:48|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|13:02:48|NQEX|Bid|301.450|203.800|32.39%|
LNC.PR|13:02:48|NQEX|Bid|301.450|203.800|32.39%|
FII|13:02:48|CINC|Ask|19.890|26.500|33.23%|
CVGI|13:02:48|EDGX|Ask|8.120|11.330|39.53%|
LNC.PR|13:02:49|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:02:49|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:02:49|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:02:49|NQEX|Ask|605.440|852.280|40.77%|
LHB|13:02:49|EDGX|Bid|22.680|14.670|35.32%|
VGK|13:02:49|CINC|Ask|46.700|66.000|41.33%|
VGK|13:02:49|CINC|Ask|46.710|66.000|41.30%|
RGNC|13:02:49|BATY|Ask|23.580|33.530|42.20%|
RGNC|13:02:49|BATY|Ask|23.580|33.530|42.20%|
WPRT|13:02:49|PHIL|Bid|23.550|13.630|42.12%|
VGK|13:02:49|CINC|Ask|46.720|66.000|41.27%|
VGK|13:02:49|CINC|Ask|46.710|66.000|41.30%|
CIE|13:02:49|EDGX|Ask|10.150|17.000|67.49%|
VGK|13:02:49|CINC|Ask|46.700|66.000|41.33%|
GSM|13:02:49|BOST|Bid|18.740|8.750|53.31%|
VGK|13:02:50|CINC|Ask|46.710|66.000|41.30%|
EPU|13:02:50|CINC|Ask|38.610|51.000|32.09%|
FFKY|13:02:50|PACF|Ask|2.570|4.010|56.03%|
CIE|13:02:50|EDGX|Ask|10.140|17.000|67.65%|
CIE|13:02:50|EDGX|Ask|10.140|16.990|67.55%|
VGK|13:02:50|CINC|Ask|46.700|66.000|41.33%|
VGK|13:02:50|CINC|Ask|46.710|66.000|41.30%|
SATS|13:02:50|CINC|Ask|28.580|40.000|39.96%|
IBIO|13:02:50|PACF|Ask|2.270|3.000|32.16%|
VGK|13:02:50|CINC|Ask|46.700|66.000|41.33%|
SCL.PR|13:02:50|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:02:50|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:02:50|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:02:50|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:02:50|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:02:50|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:02:50|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:02:50|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:02:50|NQEX|Ask|87.890|117.000|33.12%|
SSG|13:02:50|EDGE|Ask|60.610|80.610|33.00%|
CIE|13:02:50|EDGX|Ask|10.140|17.000|67.65%|
RGNC|13:02:50|BATY|Ask|23.570|33.530|42.26%|
BTF|13:02:50|PACF|Bid|14.170|6.500|54.13%|
TELK|13:02:50|PACF|Ask|0.479|0.800|66.88%|
TELK|13:02:50|PACF|Ask|0.479|0.800|66.88%|
SSFN|13:02:50|PACF|Bid|6.000|4.010|33.17%|
SOCB|13:02:50|PACF|Ask|2.300|3.500|52.17%|
ESYS|13:02:50|PACF|Ask|5.520|9.590|73.73%|
VQ|13:02:50|EDGE|Bid|10.290|0.290|97.18%|
VGK|13:02:50|CINC|Ask|46.700|66.000|41.33%|
SSG|13:02:50|EDGE|Ask|60.650|80.670|33.01%|
CBL|13:02:50|PHIL|Bid|14.980|4.970|66.82%|
CBL|13:02:50|PHIL|Bid|14.980|4.970|66.82%|
VELT|13:02:50|BOST|Ask|12.900|22.860|77.21%|
VELT|13:02:50|BOST|Ask|12.900|22.880|77.36%|
SXI|13:02:50|CINC|Bid|30.380|4.460|85.32%|
BAS|13:02:50|CINC|Ask|25.950|35.000|34.87%|
VELT|13:02:50|BOST|Ask|12.900|22.880|77.36%|
EVBN|13:02:50|PACF|Bid|13.850|5.780|58.27%|
VELT|13:02:50|BOST|Ask|12.880|22.880|77.64%|
VELT|13:02:50|BOST|Ask|12.880|22.880|77.64%|
VELT|13:02:50|BOST|Ask|12.880|22.880|77.64%|
CBL|13:02:51|PHIL|Bid|14.970|4.970|66.80%|
CBL|13:02:51|PHIL|Bid|14.970|4.970|66.80%|
SILC|13:02:51|PACF|Ask|16.470|22.000|33.58%|
VIA.B|13:02:51|BATY|Bid|44.820|1.000|97.77%|
CBL|13:02:51|PHIL|Bid|14.970|4.970|66.80%|
SSG|13:02:51|EDGE|Bid|60.480|40.520|33.00%|
VGK|13:02:51|CINC|Ask|46.700|66.000|41.33%|
AACOW|13:02:51|PACF|Ask|0.450|0.650|44.44%|
BCAR|13:02:51|PACF|Ask|0.980|1.730|76.53%|
VGK|13:02:51|CINC|Ask|46.710|66.000|41.30%|
CBL|13:02:51|PHIL|Bid|14.970|4.970|66.80%|
VGK|13:02:51|CINC|Ask|46.720|66.000|41.27%|
GSM|13:02:51|BOST|Bid|18.720|8.740|53.31%|
CBL|13:02:51|PHIL|Bid|14.970|4.970|66.80%|
VIA.B|13:02:51|BATY|Bid|44.800|1.000|97.77%|
VGK|13:02:51|CINC|Ask|46.710|66.000|41.30%|
VGK|13:02:51|CINC|Ask|46.720|66.000|41.27%|
OFC|13:02:51|PHIL|Ask|26.840|36.820|37.18%|
OFC|13:02:51|PHIL|Ask|26.830|36.820|37.23%|
OFC|13:02:51|PHIL|Ask|26.830|36.820|37.23%|
CBL|13:02:51|PHIL|Bid|14.960|4.970|66.78%|
CBL|13:02:51|PHIL|Bid|14.960|4.970|66.78%|
VGK|13:02:51|CINC|Ask|46.710|66.000|41.30%|
VGK|13:02:51|CINC|Ask|46.700|66.000|41.33%|
KSWS|13:02:51|PACF|Ask|7.410|11.100|49.80%|
KSWS|13:02:51|PACF|Ask|7.410|11.090|49.66%|
GDP|13:02:51|CINC|Bid|18.540|12.000|35.28%|
VGK|13:02:51|CINC|Ask|46.710|66.000|41.30%|
LNC.PR|13:02:51|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:51|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:51|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:02:51|NQEX|Bid|300.970|203.680|32.33%|
BAH|13:02:51|BATY|Bid|16.700|6.710|59.82%|
LNC.PR|13:02:52|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:02:52|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:02:52|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:02:52|NQEX|Ask|605.120|851.650|40.74%|
VGK|13:02:52|CINC|Ask|46.720|66.000|41.27%|
FSGI|13:02:52|PACF|Ask|0.390|2.820|623.08%|
VGK|13:02:52|CINC|Ask|46.710|66.000|41.30%|
VGK|13:02:52|CINC|Ask|46.720|66.000|41.27%|
VGK|13:02:52|CINC|Ask|46.710|66.000|41.30%|
VGK|13:02:52|CINC|Ask|46.720|66.000|41.27%|
ALTE|13:02:52|BATY|Bid|19.750|9.770|50.53%|
VQ|13:02:53|EDGE|Bid|10.280|0.290|97.18%|
VQ|13:02:53|EDGE|Bid|10.280|0.290|97.18%|
VQ|13:02:53|EDGE|Bid|10.280|0.290|97.18%|
VQ|13:02:53|EDGE|Bid|10.280|0.290|97.18%|
VGK|13:02:53|CINC|Ask|46.730|66.000|41.24%|
OFC|13:02:53|PHIL|Ask|26.830|36.820|37.23%|
HIW|13:02:53|PHIL|Bid|30.190|20.200|33.09%|
LHB|13:02:53|EDGX|Bid|22.690|14.670|35.35%|
LHB|13:02:53|EDGX|Bid|22.690|14.670|35.35%|
CBL|13:02:53|PHIL|Bid|14.970|4.970|66.80%|
CBL|13:02:53|PHIL|Bid|14.970|4.970|66.80%|
VGK|13:02:53|CINC|Ask|46.720|66.000|41.27%|
JRCC|13:02:53|CINC|Ask|15.070|22.200|47.31%|
FII|13:02:53|CINC|Ask|19.870|26.500|33.37%|
CBL|13:02:53|PHIL|Bid|14.960|4.970|66.78%|
CBL|13:02:53|PHIL|Bid|14.960|4.970|66.78%|
SWIR|13:02:53|EDGX|Ask|9.120|14.650|60.64%|
IBIO|13:02:53|PACF|Ask|2.270|3.000|32.16%|
EVBN|13:02:53|PACF|Bid|13.850|5.780|58.27%|
CBL|13:02:53|PHIL|Bid|14.970|4.970|66.80%|
CBL|13:02:53|PHIL|Bid|14.970|4.970|66.80%|
VGK|13:02:54|CINC|Ask|46.730|66.000|41.24%|
VGK|13:02:54|CINC|Ask|46.740|66.000|41.21%|
SSG|13:02:54|EDGE|Bid|60.480|40.480|33.07%|
FII|13:02:54|CINC|Ask|19.870|26.500|33.37%|
PKB|13:02:54|EDGX|Ask|11.200|15.000|33.93%|
LHB|13:02:54|EDGX|Bid|22.680|14.670|35.32%|
LHB|13:02:54|EDGX|Bid|22.680|14.670|35.32%|
VGK|13:02:54|CINC|Ask|46.740|66.000|41.21%|
VELT|13:02:54|BOST|Ask|12.880|22.860|77.48%|
FMS.PR|13:02:54|NQEX|Ask|60.770|80.930|33.17%|
FMS.PR|13:02:54|NQEX|Ask|60.770|80.930|33.17%|
FMS.PR|13:02:54|NQEX|Ask|60.770|80.930|33.17%|
FMS.PR|13:02:54|NQEX|Ask|60.770|80.930|33.17%|
FMS.PR|13:02:54|NQEX|Ask|60.770|80.930|33.17%|
FMS.PR|13:02:54|NQEX|Ask|60.770|80.930|33.17%|
FMS.PR|13:02:54|NQEX|Ask|60.770|80.930|33.17%|
FMS.PR|13:02:54|NQEX|Ask|60.770|80.930|33.17%|
FMS.PR|13:02:54|NQEX|Ask|60.770|80.930|33.17%|
FMS.PR|13:02:54|NQEX|Ask|60.770|80.930|33.17%|
FMS.PR|13:02:54|NQEX|Ask|60.770|80.930|33.17%|
FMS.PR|13:02:54|NQEX|Ask|58.520|79.000|35.00%|
FMS.PR|13:02:54|NQEX|Ask|58.520|79.000|35.00%|
FMS.PR|13:02:54|NQEX|Ask|58.520|79.000|35.00%|
FMS.PR|13:02:54|NQEX|Ask|58.520|79.000|35.00%|
FMS.PR|13:02:54|NQEX|Ask|58.520|79.000|35.00%|
SOA|13:02:54|CINC|Ask|17.800|24.000|34.83%|
EWK|13:02:54|EDGX|Bid|12.250|6.260|48.90%|
NSP|13:02:54|CINC|Ask|25.950|36.000|38.73%|
FWDI|13:02:54|NQEX|Bid|21.150|0.010|99.95%|
FWDI|13:02:54|NQEX|Bid|22.500|14.810|34.18%|
FWDI|13:02:54|NQEX|Bid|22.500|14.810|34.18%|
FWDI|13:02:54|NQEX|Bid|22.500|14.810|34.18%|
FWDI|13:02:54|NQEX|Bid|22.500|14.810|34.18%|
FWDI|13:02:54|NQEX|Bid|22.500|14.810|34.18%|
FWDI|13:02:54|NQEX|Bid|22.500|14.810|34.18%|
FWDI|13:02:54|NQEX|Bid|22.500|0.010|99.96%|
IBIO|13:02:54|PACF|Ask|2.270|3.000|32.16%|
ACM|13:02:54|PHIL|Ask|20.990|30.980|47.59%|
FARM|13:02:54|CINC|Ask|7.470|10.380|38.96%|
NJ|13:02:54|EDGX|Bid|22.900|10.000|56.33%|
SOA|13:02:54|CINC|Ask|17.800|24.000|34.83%|
CIE|13:02:54|CINC|Ask|10.150|13.400|32.02%|
CIE|13:02:54|CINC|Ask|10.150|13.400|32.02%|
CIE|13:02:54|EDGX|Ask|10.150|17.000|67.49%|
LNC.PR|13:02:54|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:02:54|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:02:54|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:02:54|NQEX|Bid|301.290|203.910|32.32%|
CPWM|13:02:54|CINC|Bid|7.460|5.000|32.98%|
SPR|13:02:54|EDGX|Ask|16.970|23.500|38.48%|
CBL|13:02:54|PHIL|Bid|14.980|4.970|66.82%|
CBL|13:02:54|PHIL|Bid|14.980|4.970|66.82%|
BCSI|13:02:54|EDGX|Ask|16.860|23.690|40.51%|
LHB|13:02:55|EDGX|Bid|22.670|14.670|35.29%|
CVTI|13:02:55|CINC|Bid|5.010|2.500|50.10%|
CLI|13:02:55|PHIL|Bid|29.580|19.600|33.74%|
BAH|13:02:55|BATY|Bid|16.700|6.730|59.70%|
LNC.PR|13:02:55|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:02:55|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:02:55|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:02:55|NQEX|Ask|605.440|852.070|40.74%|
BKS|13:02:55|CINC|Bid|15.500|10.000|35.48%|
BBGI|13:02:55|PACF|Ask|4.390|6.300|43.51%|
ZAGG|13:02:55|BATY|Ask|14.750|24.750|67.80%|
ZAGG|13:02:55|EDGE|Ask|14.750|24.750|67.80%|
CBL|13:02:55|PHIL|Bid|14.980|4.970|66.82%|
CBL|13:02:55|PHIL|Bid|14.980|4.970|66.82%|
EWSM|13:02:56|NQEX|Bid|25.720|0.010|99.96%|
EWSM|13:02:56|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:56|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:56|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:56|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:56|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:56|NQEX|Bid|27.370|18.010|34.20%|
EWSM|13:02:56|NQEX|Bid|27.370|0.010|99.96%|
CLI|13:02:56|PHIL|Bid|29.570|19.600|33.72%|
NJ|13:02:56|EDGX|Bid|22.910|10.000|56.35%|
VIA.B|13:02:56|BATY|Bid|44.760|1.000|97.77%|
THTI|13:02:56|PACF|Ask|2.860|3.800|32.87%|
CLI|13:02:56|PHIL|Bid|29.580|19.600|33.74%|
LHB|13:02:56|EDGX|Bid|22.670|14.670|35.29%|
CLI|13:02:57|PHIL|Bid|29.580|19.600|33.74%|
CBL|13:02:57|PHIL|Bid|14.980|4.970|66.82%|
CBL|13:02:57|PHIL|Bid|14.980|4.970|66.82%|
EWI|13:02:57|PHIL|Bid|14.180|4.210|70.31%|
CCGM|13:02:57|PACF|Ask|0.890|2.500|180.90%|
BAS|13:02:57|CINC|Ask|25.950|35.000|34.87%|
THTI|13:02:57|PACF|Ask|2.860|3.800|32.87%|
FMS.PR|13:02:57|NQEX|Ask|60.810|81.250|33.61%|
FMS.PR|13:02:57|NQEX|Ask|60.810|81.250|33.61%|
FMS.PR|13:02:57|NQEX|Ask|60.810|81.250|33.61%|
FMS.PR|13:02:57|NQEX|Ask|60.810|81.250|33.61%|
FMS.PR|13:02:57|NQEX|Ask|60.810|81.250|33.61%|
FMS.PR|13:02:57|NQEX|Ask|58.560|79.050|34.99%|
FMS.PR|13:02:57|NQEX|Ask|58.560|79.050|34.99%|
FMS.PR|13:02:57|NQEX|Ask|58.560|79.050|34.99%|
FMS.PR|13:02:57|NQEX|Ask|58.560|79.050|34.99%|
FMS.PR|13:02:57|NQEX|Ask|58.560|79.050|34.99%|
NAV.PR.D|13:02:57|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:02:57|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:02:57|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:02:57|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:02:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:02:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:02:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:02:57|NQEX|Ask|13.910|18.860|35.59%|
GSM|13:02:57|PHIL|Bid|18.730|8.760|53.23%|
VELT|13:02:57|PHIL|Ask|12.880|22.860|77.48%|
RGNC|13:02:57|BATY|Ask|23.600|33.530|42.08%|
LNC.PR|13:02:57|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:02:57|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:02:57|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:02:57|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:02:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|13:02:58|NQEX|Ask|605.600|852.280|40.73%|
WNR|13:02:58|CINC|Ask|14.660|22.000|50.07%|
LNC.PR|13:02:58|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|13:02:58|NQEX|Ask|605.600|852.280|40.73%|
CBL|13:02:58|PHIL|Bid|14.980|4.970|66.82%|
CBL|13:02:58|PHIL|Bid|14.980|4.970|66.82%|
LHB|13:02:58|EDGX|Bid|22.670|14.670|35.29%|
OSBCP|13:02:58|PACF|Ask|4.000|5.990|49.75%|
EIPO|13:02:58|NQEX|Ask|20.720|9999.000|48157.72%|
OSBCP|13:02:58|PACF|Ask|4.000|5.990|49.75%|
CBL|13:02:58|PHIL|Bid|14.980|4.970|66.82%|
CBL|13:02:58|PHIL|Bid|14.980|4.970|66.82%|
CBL|13:02:58|PHIL|Bid|14.980|4.990|66.69%|
LHB|13:02:58|EDGX|Bid|22.670|14.670|35.29%|
LHB|13:02:58|EDGX|Bid|22.670|14.670|35.29%|
LHB|13:02:58|EDGX|Bid|22.650|14.670|35.23%|
GNK|13:02:58|EDGE|Ask|4.730|6.370|34.67%|
EV|13:02:58|PHIL|Bid|22.930|12.980|43.39%|
GEX|13:02:58|CINC|Bid|15.340|8.000|47.85%|
GEX|13:02:58|CINC|Bid|15.340|8.000|47.85%|
CAR|13:02:58|CINC|Bid|13.840|6.650|51.95%|
CAR|13:02:59|CINC|Bid|13.840|6.650|51.95%|
GSAT|13:02:59|CINC|Ask|0.620|0.940|51.71%|
SXC|13:02:59|PACF|Ask|14.850|34.000|128.96%|
SXC|13:02:59|PACF|Ask|14.850|34.000|128.96%|
CAR|13:02:59|CINC|Bid|13.840|6.650|51.95%|
KONE|13:02:59|PACF|Bid|1.110|0.610|45.05%|
NJ|13:02:59|EDGX|Bid|22.900|10.000|56.33%|
TSTF|13:02:59|PACF|Ask|2.000|2.950|47.50%|
SPWRB|13:02:59|CINC|Ask|12.850|17.000|32.30%|
NJ|13:02:59|EDGX|Bid|22.900|10.000|56.33%|
BWEN|13:02:59|CINC|Ask|1.000|1.320|32.01%|
GSM|13:02:59|PHIL|Bid|18.730|8.760|53.23%|
GSM|13:02:59|PHIL|Bid|18.730|8.760|53.23%|
RXL|13:02:59|EDGX|Ask|53.000|71.620|35.13%|
HIW|13:02:59|PHIL|Bid|30.190|20.200|33.09%|
GSM|13:02:59|PHIL|Bid|18.730|8.770|53.18%|
SSG|13:02:59|EDGE|Ask|60.570|80.530|32.95%|
CLI|13:02:59|PHIL|Bid|29.580|19.600|33.74%|
SXC|13:02:59|PACF|Ask|14.850|34.000|128.96%|
GSM|13:02:59|BOST|Bid|18.730|8.770|53.18%|
FR|13:02:59|CINC|Ask|9.420|12.440|32.06%|
WNR|13:02:59|CINC|Ask|14.670|22.000|49.97%|
TKLC|13:02:59|PHIL|Ask|7.110|17.110|140.65%|
RAIL|13:02:59|CINC|Ask|19.250|29.550|53.51%|
EWSM|13:02:59|NQEX|Ask|29.790|9999.000|33464.95%|
EWSM|13:02:59|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:02:59|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:02:59|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:02:59|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:02:59|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:02:59|NQEX|Ask|28.090|38.720|37.84%|
VGK|13:02:59|CINC|Ask|46.760|66.000|41.15%|
VGK|13:02:59|CINC|Ask|46.760|66.000|41.15%|
GSM|13:02:59|PHIL|Bid|18.730|8.770|53.18%|
VGK|13:02:59|CINC|Ask|46.760|66.000|41.15%|
VGK|13:02:59|CINC|Ask|46.760|66.000|41.15%|
FII|13:02:59|CINC|Ask|19.880|26.500|33.30%|
NJ|13:02:59|EDGX|Bid|22.900|10.000|56.33%|
WNR|13:02:59|CINC|Ask|14.670|22.000|49.97%|
TKLC|13:02:59|PHIL|Ask|7.110|17.110|140.65%|
CIE|13:02:59|EDGX|Ask|10.150|17.000|67.49%|
SSG|13:02:59|EDGE|Bid|60.370|40.380|33.11%|
CECO|13:02:59|CINC|Ask|17.910|24.700|37.91%|
CECO|13:02:59|CINC|Ask|17.910|24.700|37.91%|
RAIL|13:02:59|CINC|Ask|19.230|29.550|53.67%|
CLI|13:02:59|PHIL|Bid|29.580|19.600|33.74%|
ABAX|13:02:59|CINC|Ask|21.240|31.200|46.89%|
EPAX|13:02:59|CINC|Ask|8.030|11.000|36.99%|
CLI|13:03:00|PHIL|Bid|29.580|19.600|33.74%|
WNR|13:03:00|CINC|Ask|14.670|22.000|49.97%|
BBH|13:03:00|EDGX|Ask|96.040|135.000|40.57%|
EWI|13:03:00|PHIL|Bid|14.190|4.220|70.26%|
CBL|13:03:00|PHIL|Bid|14.990|4.990|66.71%|
EWI|13:03:00|PHIL|Bid|14.190|4.220|70.26%|
EWI|13:03:00|PHIL|Bid|14.190|4.220|70.26%|
CBL|13:03:00|PHIL|Bid|14.990|4.990|66.71%|
LHB|13:03:00|EDGX|Bid|22.650|14.670|35.23%|
LHB|13:03:00|EDGX|Bid|22.650|14.670|35.23%|
LHB|13:03:00|EDGX|Bid|22.650|14.670|35.23%|
LHB|13:03:00|EDGX|Bid|22.650|14.670|35.23%|
GDP|13:03:00|CINC|Bid|18.570|12.000|35.38%|
VELT|13:03:00|PHIL|Ask|12.880|22.880|77.64%|
VELT|13:03:00|BOST|Ask|12.880|22.880|77.64%|
CBL|13:03:00|PHIL|Bid|14.990|4.990|66.71%|
EWI|13:03:00|PHIL|Bid|14.190|4.220|70.26%|
CBL|13:03:00|PHIL|Bid|14.990|4.990|66.71%|
CBL|13:03:00|PHIL|Bid|14.990|4.990|66.71%|
TAM|13:03:00|EDGE|Bid|16.790|6.810|59.44%|
FII|13:03:00|CINC|Ask|19.880|26.500|33.30%|
VELT|13:03:00|PHIL|Ask|12.880|22.880|77.64%|
VELT|13:03:00|PHIL|Ask|12.880|22.880|77.64%|
WNR|13:03:00|CINC|Ask|14.680|22.000|49.86%|
SMSI|13:03:00|CINC|Bid|2.240|1.500|33.04%|
SMSI|13:03:00|CINC|Bid|2.240|1.500|33.04%|
SMSI|13:03:00|CINC|Bid|2.240|1.500|33.04%|
FOH|13:03:00|PACF|Ask|0.615|0.920|49.59%|
GNK|13:03:00|EDGE|Ask|4.740|6.370|34.39%|
SMSI|13:03:00|CINC|Bid|2.240|1.500|33.04%|
RXL|13:03:00|EDGX|Ask|53.000|71.620|35.13%|
TELK|13:03:00|PACF|Ask|0.479|0.800|66.88%|
TELK|13:03:00|PACF|Ask|0.479|0.800|66.88%|
DGLY|13:03:00|PACF|Ask|0.940|1.550|64.89%|
EWI|13:03:00|PHIL|Bid|14.190|4.220|70.26%|
EWI|13:03:00|PHIL|Bid|14.190|4.220|70.26%|
CBL|13:03:00|PHIL|Bid|15.010|4.990|66.76%|
CBL|13:03:00|PHIL|Bid|15.010|4.990|66.76%|
CECO|13:03:00|CINC|Ask|17.910|24.700|37.91%|
FMS.PR|13:03:00|NQEX|Ask|59.320|81.250|36.97%|
FMS.PR|13:03:00|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:00|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:00|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:00|NQEX|Ask|58.570|81.250|38.72%|
PKI|13:03:00|PHIL|Ask|22.570|32.560|44.26%|
OFC|13:03:00|PHIL|Ask|26.840|36.840|37.26%|
NJ|13:03:00|EDGX|Bid|22.900|10.000|56.33%|
NJ|13:03:00|EDGX|Bid|22.900|10.000|56.33%|
CBL|13:03:00|PHIL|Bid|15.010|4.990|66.76%|
CBL|13:03:00|PHIL|Bid|15.010|4.990|66.76%|
GSM|13:03:00|PHIL|Bid|18.730|8.770|53.18%|
CALX|13:03:00|PHIL|Bid|15.350|5.390|64.89%|
CLI|13:03:00|PHIL|Bid|29.610|19.600|33.81%|
CLI|13:03:00|BATY|Ask|29.660|39.630|33.61%|
API|13:03:00|PACF|Bid|1.030|0.010|99.03%|
NATL|13:03:00|PACF|Ask|22.340|29.870|33.71%|
EWI|13:03:00|PHIL|Bid|14.190|4.220|70.26%|
EWI|13:03:00|PHIL|Bid|14.190|4.220|70.26%|
BFSB|13:03:00|PACF|Bid|0.800|0.500|37.49%|
LNC.PR|13:03:00|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:03:00|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:03:00|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:03:00|NQEX|Bid|301.610|204.130|32.32%|
SILC|13:03:00|PACF|Ask|16.460|22.000|33.66%|
CBL|13:03:00|PHIL|Bid|15.010|4.990|66.76%|
CBL|13:03:00|PHIL|Bid|15.010|4.990|66.76%|
CBL|13:03:01|PHIL|Bid|15.010|4.990|66.76%|
CBL|13:03:01|PHIL|Bid|15.010|4.990|66.76%|
CBL|13:03:01|PHIL|Bid|15.010|4.990|66.76%|
CBL|13:03:01|PHIL|Bid|15.010|4.990|66.76%|
MTEX|13:03:01|PACF|Bid|0.600|0.050|91.67%|
SYSW|13:03:01|PACF|Ask|2.810|4.980|77.22%|
LNC.PR|13:03:01|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|13:03:01|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|13:03:01|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|13:03:01|NQEX|Ask|605.760|852.480|40.73%|
CNAM|13:03:01|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:03:01|PACF|Ask|1.330|1.800|35.34%|
SGRP|13:03:01|PACF|Ask|1.440|2.260|56.94%|
LHB|13:03:01|EDGX|Bid|22.650|14.670|35.23%|
FSGI|13:03:01|PACF|Ask|0.390|2.820|623.08%|
AACOW|13:03:01|PACF|Ask|0.450|0.650|44.44%|
BCAR|13:03:01|PACF|Ask|0.980|1.730|76.53%|
CBOE|13:03:01|BATY|Bid|22.540|12.560|44.28%|
VELT|13:03:01|PHIL|Ask|12.880|22.880|77.64%|
BAS|13:03:01|CINC|Ask|25.950|35.000|34.87%|
TTI|13:03:01|CINC|Ask|10.110|13.480|33.33%|
KONE|13:03:01|PACF|Bid|1.110|0.610|45.05%|
BCAR|13:03:01|PACF|Ask|0.980|1.730|76.53%|
EWSM|13:03:01|NQEX|Ask|29.770|9999.000|33487.50%|
EWSM|13:03:01|NQEX|Ask|28.090|38.700|37.77%|
EWSM|13:03:01|NQEX|Ask|28.090|38.700|37.77%|
EWSM|13:03:01|NQEX|Ask|28.090|38.700|37.77%|
EWSM|13:03:01|NQEX|Ask|28.090|38.700|37.77%|
EWSM|13:03:01|NQEX|Ask|28.090|38.700|37.77%|
EWSM|13:03:01|NQEX|Ask|28.090|38.700|37.77%|
EWSM|13:03:01|NQEX|Ask|28.090|9999.000|35496.30%|
EIPO|13:03:01|NQEX|Ask|20.720|9999.000|48157.72%|
TPC|13:03:01|EDGX|Ask|12.530|19.430|55.07%|
RJI|13:03:01|CINC|Ask|9.010|13.500|49.83%|
ORN|13:03:01|EDGX|Ask|6.110|10.000|63.67%|
CBL|13:03:02|PHIL|Bid|15.020|4.990|66.78%|
CBL|13:03:02|PHIL|Bid|15.020|4.990|66.78%|
LHB|13:03:02|EDGX|Bid|22.650|14.670|35.23%|
LHB|13:03:02|EDGX|Bid|22.650|14.670|35.23%|
EIPO|13:03:02|NQEX|Ask|20.720|9999.000|48157.72%|
GSM|13:03:02|BOST|Bid|18.740|8.770|53.20%|
KONE|13:03:02|PACF|Bid|1.110|0.610|45.05%|
FXD|13:03:02|PHIL|Bid|19.380|9.400|51.50%|
DCA|13:03:02|PACF|Ask|3.440|5.100|48.26%|
FOH|13:03:02|PACF|Bid|0.610|0.310|49.18%|
FOH|13:03:02|PACF|Ask|0.615|0.920|49.59%|
IFON|13:03:02|PACF|Bid|0.690|0.250|63.77%|
BFSB|13:03:02|PACF|Ask|0.850|1.150|35.29%|
EIPO|13:03:02|NQEX|Ask|20.720|9999.000|48157.72%|
GSM|13:03:02|BOST|Bid|18.750|8.770|53.23%|
CBL|13:03:02|PHIL|Bid|15.010|4.990|66.76%|
CBL|13:03:02|PHIL|Bid|15.010|4.990|66.76%|
FEIM|13:03:02|PACF|Bid|9.250|3.500|62.16%|
CLI|13:03:03|PHIL|Bid|29.620|19.640|33.69%|
VIA.B|13:03:03|BATY|Bid|44.790|1.000|97.77%|
KONE|13:03:03|PACF|Bid|1.110|0.610|45.05%|
VELT|13:03:03|BOST|Ask|12.880|22.860|77.48%|
STO|13:03:03|PHIL|Bid|22.200|12.200|45.05%|
DCA|13:03:03|PACF|Ask|3.440|5.100|48.26%|
CBL|13:03:03|PHIL|Bid|15.010|4.990|66.76%|
CBL|13:03:03|PHIL|Bid|15.010|4.990|66.76%|
VIA.B|13:03:03|BATY|Bid|44.800|1.000|97.77%|
TAM|13:03:03|EDGX|Ask|16.810|24.870|47.95%|
ORN|13:03:03|EDGX|Ask|6.120|10.000|63.40%|
SOXL|13:03:03|EDGE|Ask|29.400|49.470|68.27%|
SOXL|13:03:03|EDGE|Ask|29.400|49.480|68.30%|
GSM|13:03:03|BOST|Bid|18.750|8.770|53.23%|
NAV.PR.D|13:03:03|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:03:03|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:03:03|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:03:03|NQEX|Ask|13.920|19.500|40.09%|
CBL|13:03:03|PHIL|Bid|15.000|4.990|66.73%|
CBL|13:03:03|PHIL|Bid|15.000|4.990|66.73%|
FMS.PR|13:03:03|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:03|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:03|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:03|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:03|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:03|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:03:03|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:03:03|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:03:03|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:03:03|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:03:03|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:03:03|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:03:03|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:03:03|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:03:03|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:03:03|NQEX|Ask|58.570|79.060|34.98%|
TSTF|13:03:03|PACF|Ask|2.000|2.950|47.50%|
ORN|13:03:03|EDGX|Ask|6.100|10.000|63.93%|
CBL|13:03:03|PHIL|Bid|15.000|4.990|66.73%|
CBL|13:03:03|PHIL|Bid|15.000|4.990|66.73%|
CBL|13:03:03|PHIL|Bid|15.000|4.990|66.73%|
CBL|13:03:03|PHIL|Bid|15.000|4.990|66.73%|
SOXL|13:03:03|EDGE|Ask|29.400|49.490|68.33%|
GSM|13:03:03|BOST|Bid|18.750|8.770|53.23%|
CBL|13:03:03|PHIL|Bid|15.000|4.990|66.73%|
CBL|13:03:03|PHIL|Bid|15.000|4.990|66.73%|
SOXL|13:03:03|EDGE|Ask|29.440|49.490|68.10%|
CBL|13:03:03|PHIL|Bid|15.000|5.020|66.53%|
EWSM|13:03:03|NQEX|Ask|29.770|9999.000|33487.50%|
TIN|13:03:03|EDGE|Bid|26.640|16.670|37.42%|
EWSM|13:03:03|NQEX|Ask|28.100|38.700|37.72%|
EWSM|13:03:03|NQEX|Ask|28.100|38.700|37.72%|
EWSM|13:03:03|NQEX|Ask|28.100|38.700|37.72%|
EWSM|13:03:03|NQEX|Ask|28.100|38.700|37.72%|
EWSM|13:03:03|NQEX|Ask|28.100|38.700|37.72%|
EWSM|13:03:03|NQEX|Ask|28.100|38.700|37.72%|
EWSM|13:03:03|NQEX|Ask|28.100|9999.000|35483.63%|
BKS|13:03:03|CINC|Bid|15.510|10.000|35.53%|
LNC.PR|13:03:03|NQEX|Bid|301.930|204.240|32.36%|
LNC.PR|13:03:03|NQEX|Bid|301.930|204.240|32.36%|
LNC.PR|13:03:03|NQEX|Bid|301.930|204.240|32.36%|
LNC.PR|13:03:03|NQEX|Bid|301.930|204.240|32.36%|
FTE|13:03:04|PHIL|Ask|19.560|29.560|51.12%|
EWSM|13:03:04|NQEX|Bid|25.730|0.010|99.96%|
EWSM|13:03:04|NQEX|Bid|27.380|18.020|34.19%|
EWSM|13:03:04|NQEX|Bid|27.380|18.020|34.19%|
EWSM|13:03:04|NQEX|Bid|27.380|18.020|34.19%|
EWSM|13:03:04|NQEX|Bid|27.380|18.020|34.19%|
EWSM|13:03:04|NQEX|Bid|27.380|18.020|34.19%|
EWSM|13:03:04|NQEX|Bid|27.380|18.020|34.19%|
EWSM|13:03:04|NQEX|Bid|27.380|0.010|99.96%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
EWSM|13:03:04|NQEX|Bid|27.380|16.670|39.12%|
LNC.PR|13:03:04|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:03:04|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:03:04|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:03:04|NQEX|Ask|606.080|852.900|40.72%|
EWSM|13:03:04|NQEX|Bid|27.380|0.010|99.96%|
PANL|13:03:04|EDGE|Ask|26.020|36.000|38.36%|
CLI|13:03:04|PHIL|Bid|29.610|19.640|33.67%|
GSM|13:03:04|BOST|Bid|18.750|8.770|53.23%|
CLI|13:03:04|PHIL|Bid|29.620|19.640|33.69%|
PKI|13:03:04|PHIL|Bid|22.580|12.560|44.38%|
PKI|13:03:04|PHIL|Bid|22.610|12.590|44.32%|
PKI|13:03:04|PHIL|Bid|22.620|12.590|44.34%|
EIPO|13:03:04|NQEX|Ask|20.730|9999.000|48134.44%|
PVA|13:03:04|CINC|Ask|9.810|15.000|52.91%|
PVA|13:03:04|CINC|Ask|9.810|15.000|52.91%|
EIPO|13:03:04|NQEX|Bid|18.830|0.010|99.95%|
LHB|13:03:05|EDGX|Bid|22.630|14.670|35.17%|
PVA|13:03:05|CINC|Ask|9.810|15.000|52.91%|
CVGI|13:03:05|EDGX|Ask|8.120|11.330|39.53%|
CAR|13:03:05|CINC|Bid|13.860|6.650|52.02%|
ORN|13:03:05|EDGX|Ask|6.120|10.000|63.40%|
PHH|13:03:05|PHIL|Bid|17.100|7.110|58.42%|
ORN|13:03:05|EDGX|Ask|6.120|10.000|63.40%|
CVGI|13:03:05|EDGX|Ask|8.120|11.330|39.53%|
CVTI|13:03:05|CINC|Bid|4.960|2.500|49.60%|
FXD|13:03:06|PHIL|Bid|19.390|9.400|51.52%|
GDP|13:03:06|CINC|Bid|18.570|12.000|35.38%|
FSGI|13:03:06|PACF|Ask|0.390|2.820|623.08%|
RPT|13:03:06|CINC|Ask|11.000|15.000|36.36%|
SVN|13:03:06|CINC|Ask|18.760|27.700|47.65%|
FSTR|13:03:06|EDGX|Ask|18.650|39.980|114.37%|
LNC.PR|13:03:06|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:03:06|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:03:06|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:03:06|NQEX|Bid|302.090|204.470|32.31%|
BWEN|13:03:06|CINC|Ask|1.000|1.320|32.01%|
BAS|13:03:06|CINC|Bid|25.950|7.000|73.03%|
BWEN|13:03:06|CINC|Ask|1.000|1.320|32.01%|
LNC.PR|13:03:07|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:03:07|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:03:07|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:03:07|NQEX|Ask|606.240|853.110|40.72%|
CLI|13:03:07|PHIL|Bid|29.620|19.640|33.69%|
CLI|13:03:07|PHIL|Bid|29.620|19.640|33.69%|
CLI|13:03:07|PHIL|Bid|29.620|19.640|33.69%|
SSYS|13:03:07|CINC|Ask|25.800|35.000|35.66%|
THTI|13:03:07|PACF|Ask|2.860|3.800|32.87%|
ZAGG|13:03:07|BATY|Ask|14.750|24.710|67.53%|
ZAGG|13:03:07|EDGE|Ask|14.750|24.710|67.53%|
THTI|13:03:07|PACF|Ask|2.860|3.800|32.87%|
FSTR|13:03:07|EDGX|Ask|18.650|39.980|114.37%|
VIA.B|13:03:07|BATY|Bid|44.820|1.000|97.77%|
PANL|13:03:08|EDGE|Ask|26.020|36.000|38.36%|
BRKL|13:03:08|CINC|Ask|8.450|11.700|38.46%|
SSG|13:03:08|EDGE|Bid|60.330|40.350|33.12%|
CALX|13:03:08|PHIL|Bid|15.390|5.410|64.85%|
FFKY|13:03:08|PACF|Ask|2.570|4.010|56.03%|
BAS|13:03:08|CINC|Ask|25.990|35.000|34.67%|
RGNC|13:03:08|BATY|Ask|23.590|33.550|42.22%|
NNBR|13:03:08|CINC|Ask|8.460|13.990|65.37%|
IBIO|13:03:08|PACF|Ask|2.270|3.000|32.16%|
NNBR|13:03:08|CINC|Ask|8.460|13.990|65.37%|
FOH|13:03:08|PACF|Bid|0.610|0.310|49.18%|
PANL|13:03:08|EDGE|Ask|26.020|36.000|38.36%|
PANL|13:03:08|EDGE|Ask|26.020|36.000|38.36%|
DLBS|13:03:08|EDGX|Bid|42.270|0.040|99.91%|
NNBR|13:03:08|CINC|Ask|8.460|13.990|65.37%|
NGSX|13:03:08|PACF|Ask|2.350|3.500|48.94%|
NGSX|13:03:08|PACF|Ask|2.350|3.500|48.94%|
NGSX|13:03:08|PACF|Ask|2.350|3.500|48.94%|
NATL|13:03:08|PACF|Ask|22.580|29.870|32.29%|
GEOI|13:03:08|CINC|Bid|22.090|12.010|45.63%|
IBIO|13:03:08|PACF|Ask|2.270|3.000|32.16%|
PANL|13:03:08|EDGE|Ask|26.020|35.980|38.28%|
SOCB|13:03:09|PACF|Ask|2.300|3.500|52.17%|
HRBN|13:03:09|BOST|Bid|17.560|7.610|56.66%|
HRBN|13:03:09|BOST|Bid|17.560|7.610|56.66%|
IOSP|13:03:09|EDGX|Ask|25.520|9999.990|39084.91%|
NPTN|13:03:09|CINC|Ask|6.750|9.000|33.33%|
ADUS|13:03:09|PACF|Ask|4.650|6.970|49.89%|
CNAM|13:03:09|PACF|Ask|1.330|1.800|35.34%|
IBIO|13:03:09|PACF|Ask|2.270|3.000|32.16%|
TWI|13:03:09|PHIL|Ask|20.760|30.780|48.27%|
FMS.PR|13:03:09|NQEX|Ask|58.560|81.250|38.75%|
FMS.PR|13:03:09|NQEX|Ask|58.560|81.250|38.75%|
FMS.PR|13:03:09|NQEX|Ask|58.560|81.250|38.75%|
FMS.PR|13:03:09|NQEX|Ask|58.560|81.250|38.75%|
FMS.PR|13:03:09|NQEX|Ask|58.560|81.250|38.75%|
LNC.PR|13:03:09|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:03:09|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:03:09|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:03:09|NQEX|Bid|301.930|204.360|32.32%|
TWI|13:03:09|PHIL|Ask|20.760|30.780|48.27%|
TWI|13:03:09|PHIL|Ask|20.760|30.780|48.27%|
TWI|13:03:09|PHIL|Ask|20.760|30.780|48.27%|
BCSI|13:03:10|EDGX|Ask|16.830|23.690|40.76%|
LNC.PR|13:03:10|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:03:10|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:03:10|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:03:10|NQEX|Ask|606.080|852.900|40.72%|
PVA|13:03:10|CINC|Ask|9.800|15.000|53.06%|
WPRT|13:03:10|PHIL|Bid|23.690|13.660|42.34%|
EWSM|13:03:10|NQEX|Ask|29.780|9999.000|33476.23%|
EWSM|13:03:10|NQEX|Ask|31.980|9999.000|31166.42%|
EWSM|13:03:10|NQEX|Ask|28.110|39.230|39.56%|
EWSM|13:03:10|NQEX|Ask|28.110|39.230|39.56%|
EWSM|13:03:10|NQEX|Ask|28.110|39.230|39.56%|
EWSM|13:03:10|NQEX|Ask|28.110|39.230|39.56%|
EWSM|13:03:10|NQEX|Ask|28.110|39.230|39.56%|
EWSM|13:03:10|NQEX|Ask|28.110|39.230|39.56%|
EWSM|13:03:10|NQEX|Ask|28.110|39.230|39.56%|
EWSM|13:03:10|NQEX|Ask|28.110|39.230|39.56%|
EWSM|13:03:10|NQEX|Ask|28.110|39.230|39.56%|
EWSM|13:03:10|NQEX|Ask|28.110|39.230|39.56%|
EWSM|13:03:10|NQEX|Ask|28.110|39.230|39.56%|
EWSM|13:03:10|NQEX|Ask|28.110|41.610|48.03%|
EWSM|13:03:10|NQEX|Ask|28.110|41.570|47.88%|
EWSM|13:03:10|NQEX|Ask|28.110|41.570|47.88%|
EWSM|13:03:10|NQEX|Ask|28.110|41.570|47.88%|
EWSM|13:03:10|NQEX|Ask|28.110|41.570|47.88%|
EWSM|13:03:10|NQEX|Ask|28.110|41.570|47.88%|
EWSM|13:03:10|NQEX|Ask|28.110|41.570|47.88%|
EWSM|13:03:10|NQEX|Ask|28.110|41.570|47.88%|
EWSM|13:03:10|NQEX|Ask|28.110|41.570|47.88%|
EWSM|13:03:10|NQEX|Ask|28.110|41.570|47.88%|
EWSM|13:03:10|NQEX|Ask|28.110|41.570|47.88%|
EWSM|13:03:10|NQEX|Ask|28.110|41.570|47.88%|
EWSM|13:03:10|NQEX|Ask|28.110|41.610|48.03%|
EWSM|13:03:10|NQEX|Ask|28.110|9999.000|35470.97%|
DLA|13:03:10|PACF|Bid|17.300|1.620|90.64%|
BFSB|13:03:10|PACF|Bid|0.800|0.500|37.49%|
BFSB|13:03:10|PACF|Ask|0.850|1.150|35.29%|
CLI|13:03:10|PHIL|Bid|29.620|19.600|33.83%|
BFSB|13:03:10|PACF|Ask|0.850|1.150|35.29%|
CLI|13:03:11|PHIL|Bid|29.620|19.600|33.83%|
CENTA|13:03:10|CINC|Ask|7.700|16.000|107.79%|
SSFN|13:03:11|PACF|Bid|6.000|4.010|33.17%|
SOCB|13:03:11|PACF|Ask|2.300|3.500|52.17%|
QMM|13:03:11|PACF|Ask|1.320|1.770|34.09%|
ESYS|13:03:11|PACF|Ask|5.520|9.590|73.73%|
CLI|13:03:11|PHIL|Bid|29.620|19.600|33.83%|
CLI|13:03:11|PHIL|Bid|29.620|19.600|33.83%|
ACM|13:03:11|EDGE|Ask|20.990|30.980|47.59%|
DRC|13:03:11|EDGX|Ask|42.070|58.890|39.98%|
SYSW|13:03:11|PACF|Ask|2.810|4.980|77.22%|
SYSW|13:03:11|PACF|Ask|2.810|4.980|77.22%|
EVBN|13:03:11|PACF|Bid|13.850|5.780|58.27%|
PKI|13:03:11|PHIL|Bid|22.580|12.590|44.24%|
CLI|13:03:11|PHIL|Bid|29.620|19.600|33.83%|
BCAR|13:03:11|PACF|Ask|0.980|1.730|76.53%|
NJ|13:03:11|EDGX|Bid|22.890|10.000|56.31%|
TELK|13:03:11|PACF|Ask|0.479|0.800|66.88%|
TELK|13:03:11|PACF|Ask|0.479|0.800|66.88%|
MTEX|13:03:11|PACF|Bid|0.602|0.050|91.69%|
SLT|13:03:11|PHIL|Bid|12.800|2.800|78.13%|
VELT|13:03:11|BOST|Ask|12.880|22.860|77.48%|
JRCC|13:03:11|CINC|Ask|15.060|22.200|47.41%|
VYFC|13:03:12|PACF|Bid|4.800|2.520|47.50%|
GNK|13:03:12|BOST|Ask|4.740|6.370|34.39%|
GSM|13:03:12|BOST|Bid|18.770|8.750|53.38%|
SSG|13:03:12|EDGE|Ask|60.530|80.540|33.06%|
AZPN|13:03:12|BATY|Bid|14.410|4.420|69.33%|
GSM|13:03:12|BOST|Bid|18.770|8.750|53.38%|
SSG|13:03:12|EDGE|Ask|60.540|80.550|33.05%|
HIW|13:03:12|PHIL|Bid|30.190|20.200|33.09%|
OSBCP|13:03:12|PACF|Ask|4.000|5.990|49.75%|
NAV.PR.D|13:03:12|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:03:12|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:03:12|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:03:12|NQEX|Ask|13.910|18.860|35.59%|
CIE|13:03:12|EDGX|Ask|10.140|17.000|67.65%|
APB|13:03:12|PACF|Ask|11.060|15.000|35.62%|
AIN|13:03:12|EDGX|Bid|21.900|0.010|99.95%|
HIW|13:03:12|PHIL|Bid|30.190|20.200|33.09%|
NATL|13:03:12|PACF|Ask|22.560|29.870|32.40%|
SILC|13:03:12|PACF|Ask|16.470|22.000|33.58%|
CIE|13:03:12|EDGX|Ask|10.140|17.000|67.65%|
CLI|13:03:12|PHIL|Bid|29.620|19.600|33.83%|
CIE|13:03:12|CINC|Ask|10.140|13.400|32.15%|
OSBCP|13:03:12|PACF|Ask|4.000|5.990|49.75%|
ADEP|13:03:12|PACF|Ask|3.720|5.140|38.17%|
GNK|13:03:12|BOST|Ask|4.740|6.370|34.39%|
SILC|13:03:12|PACF|Ask|16.470|22.000|33.58%|
CAR|13:03:12|CINC|Bid|13.840|6.650|51.95%|
CAR|13:03:12|CINC|Bid|13.840|6.650|51.95%|
IFON|13:03:12|PACF|Bid|0.690|0.250|63.77%|
SSG|13:03:12|EDGE|Ask|60.550|80.560|33.05%|
PVA|13:03:12|CINC|Ask|9.800|15.000|53.06%|
HIW|13:03:12|PHIL|Ask|30.220|40.210|33.06%|
HIW|13:03:12|PHIL|Bid|30.190|20.200|33.09%|
HIW|13:03:12|PHIL|Ask|30.220|40.210|33.06%|
HIW|13:03:12|PHIL|Bid|30.190|20.200|33.09%|
FTE|13:03:12|PHIL|Ask|19.540|29.560|51.28%|
CLI|13:03:12|PHIL|Bid|29.590|19.600|33.76%|
BRKL|13:03:12|CINC|Ask|8.450|11.700|38.46%|
FMS.PR|13:03:12|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:12|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:12|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:12|NQEX|Ask|58.570|81.250|38.72%|
FMS.PR|13:03:12|NQEX|Ask|58.570|81.250|38.72%|
KMGB|13:03:12|PACF|Bid|15.480|10.130|34.56%|
LNC.PR|13:03:13|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:03:13|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:03:13|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:03:13|NQEX|Bid|301.610|204.130|32.32%|
GSM|13:03:13|BOST|Bid|18.770|8.750|53.38%|
LNC.PR|13:03:13|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|13:03:13|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|13:03:13|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|13:03:13|NQEX|Ask|605.760|852.480|40.73%|
HRBN|13:03:13|BOST|Bid|17.560|7.610|56.66%|
QQQ|13:03:13|CINC|Bid|54.460|24.150|55.66%|
DCA|13:03:13|PACF|Ask|3.440|5.100|48.26%|
FEIM|13:03:13|PACF|Bid|9.250|3.500|62.16%|
TAM|13:03:13|EDGE|Bid|16.790|6.800|59.50%|
EWI|13:03:13|PHIL|Bid|14.200|4.210|70.35%|
RJI|13:03:13|CINC|Ask|9.020|13.500|49.67%|
SOA|13:03:13|CINC|Ask|17.790|24.000|34.91%|
EWSM|13:03:13|NQEX|Bid|27.380|0.010|99.96%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|18.000|34.26%|
EWSM|13:03:13|NQEX|Bid|27.380|0.010|99.96%|
INTC|13:03:13|CINC|Bid|21.020|11.200|46.72%|
EWK|13:03:13|EDGX|Bid|12.250|6.260|48.90%|
INTC|13:03:13|CINC|Bid|21.020|11.200|46.72%|
INTC|13:03:13|CINC|Bid|21.010|11.200|46.69%|
CLI|13:03:13|PHIL|Bid|29.590|19.600|33.76%|
EXH|13:03:13|CINC|Ask|12.550|22.360|78.17%|
SSG|13:03:13|EDGE|Ask|60.590|80.610|33.04%|
GSM|13:03:13|BOST|Bid|18.730|8.750|53.28%|
RGNC|13:03:13|BATY|Ask|23.600|33.540|42.12%|
DCA|13:03:13|PACF|Ask|3.440|5.100|48.26%|
VIA.B|13:03:13|BATY|Bid|44.790|1.000|97.77%|
TTI|13:03:13|CINC|Ask|10.120|13.480|33.20%|
EWSM|13:03:13|NQEX|Ask|29.790|9999.000|33464.95%|
EWSM|13:03:13|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:03:13|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:03:13|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:03:13|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:03:13|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:03:13|NQEX|Ask|28.090|38.720|37.84%|
EWSM|13:03:13|NQEX|Ask|28.090|9999.000|35496.30%|
FTE|13:03:13|PHIL|Ask|19.530|29.560|51.36%|
KSWS|13:03:13|PACF|Ask|7.410|11.100|49.80%|
CECO|13:03:13|CINC|Ask|17.890|24.700|38.07%|
FII|13:03:13|CINC|Ask|19.870|26.500|33.37%|
VIA.B|13:03:13|BATY|Bid|44.790|1.000|97.77%|
LBTYB|13:03:13|PACF|Ask|42.970|735.990|1612.80%|
EXH|13:03:13|CINC|Ask|12.550|22.360|78.17%|
MERR|13:03:13|PACF|Ask|2.360|3.150|33.47%|
VGK|13:03:13|CINC|Ask|46.740|66.000|41.21%|
VGK|13:03:13|CINC|Ask|46.740|66.000|41.21%|
VGK|13:03:13|CINC|Ask|46.750|66.000|41.18%|
VGK|13:03:13|CINC|Ask|46.750|66.000|41.18%|
VGK|13:03:13|CINC|Ask|46.750|66.000|41.18%|
VGK|13:03:13|CINC|Ask|46.750|66.000|41.18%|
SOA|13:03:14|CINC|Ask|17.780|24.000|34.98%|
FTE|13:03:14|PHIL|Ask|19.520|29.560|51.43%|
MSP|13:03:14|PACF|Bid|11.450|7.200|37.12%|
PGH|13:03:14|PHIL|Ask|11.230|21.230|89.05%|
PGH|13:03:14|PHIL|Ask|11.230|21.230|89.05%|
VIA.B|13:03:14|BATY|Bid|44.790|1.000|97.77%|
VIA.B|13:03:14|BATY|Bid|44.770|1.000|97.77%|
VIA.B|13:03:14|BATY|Bid|44.770|1.000|97.77%|
NJ|13:03:14|EDGX|Bid|22.880|10.000|56.29%|
CECO|13:03:14|CINC|Ask|17.890|24.700|38.07%|
PGH|13:03:14|PHIL|Ask|11.230|21.230|89.05%|
CLI|13:03:14|PHIL|Ask|29.620|39.600|33.69%|
RGNC|13:03:14|BATY|Ask|23.590|33.540|42.18%|
AZPN|13:03:14|BATY|Bid|14.390|4.400|69.42%|
ACM|13:03:14|EDGE|Ask|20.990|30.980|47.59%|
BAS|13:03:14|CINC|Bid|25.930|7.000|73.00%|
CLI|13:03:14|PHIL|Ask|29.610|39.600|33.74%|
CLI|13:03:14|PHIL|Ask|29.610|39.600|33.74%|
SOA|13:03:14|CINC|Ask|17.770|24.000|35.06%|
HRBN|13:03:14|BOST|Bid|17.560|7.620|56.61%|
RGNC|13:03:14|BATY|Ask|23.590|33.540|42.18%|
HIW|13:03:14|PHIL|Bid|30.160|20.200|33.02%|
CAR|13:03:14|CINC|Bid|13.820|6.650|51.88%|
HIW|13:03:14|PHIL|Bid|30.150|20.200|33.00%|
HIW|13:03:14|PHIL|Bid|30.150|20.200|33.00%|
HIW|13:03:14|PHIL|Ask|30.200|40.210|33.15%|
HIW|13:03:14|PHIL|Bid|30.150|20.200|33.00%|
FII|13:03:14|CINC|Ask|19.860|26.500|33.43%|
WNR|13:03:14|CINC|Ask|14.660|22.000|50.07%|
SWFT|13:03:14|CINC|Ask|9.200|14.650|59.24%|
VGK|13:03:14|CINC|Ask|46.720|66.000|41.27%|
BAS|13:03:14|CINC|Bid|25.930|7.000|73.00%|
BAS|13:03:14|CINC|Ask|25.950|35.000|34.87%|
NAK|13:03:14|CINC|Ask|8.860|12.300|38.83%|
BRKL|13:03:14|CINC|Ask|8.440|11.700|38.63%|
GEX|13:03:14|CINC|Bid|15.300|8.000|47.71%|
RES|13:03:14|PHIL|Bid|19.760|9.760|50.61%|
AZPN|13:03:14|BATY|Bid|14.380|4.390|69.47%|
EWSM|13:03:14|NQEX|Ask|28.080|9999.000|35508.97%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|38.700|37.82%|
EWSM|13:03:14|NQEX|Ask|28.080|9999.000|35508.97%|
BRKL|13:03:14|CINC|Ask|8.430|11.700|38.79%|
SCL.PR|13:03:14|NQEX|Ask|88.370|117.000|32.40%|
SCL.PR|13:03:14|NQEX|Ask|88.370|117.000|32.40%|
SCL.PR|13:03:14|NQEX|Ask|88.370|117.000|32.40%|
SCL.PR|13:03:14|NQEX|Ask|88.370|117.000|32.40%|
NJ|13:03:14|EDGX|Bid|22.880|10.000|56.29%|
JCI.PR.Z|13:03:14|NQEX|Ask|176.460|233.020|32.05%|
JCI.PR.Z|13:03:14|NQEX|Ask|176.460|233.020|32.05%|
JCI.PR.Z|13:03:14|NQEX|Ask|176.460|233.020|32.05%|
JCI.PR.Z|13:03:14|NQEX|Ask|176.460|233.020|32.05%|
JCI.PR.Z|13:03:14|NQEX|Ask|176.460|233.020|32.05%|
SOA|13:03:14|CINC|Ask|17.770|24.000|35.06%|
RGNC|13:03:14|BATY|Ask|23.570|33.540|42.30%|
VGK|13:03:15|CINC|Ask|46.710|66.000|41.30%|
GDP|13:03:15|CINC|Bid|18.530|12.000|35.24%|
BRKL|13:03:15|CINC|Ask|8.430|11.700|38.79%|
GSM|13:03:15|BOST|Bid|18.730|8.740|53.34%|
FR|13:03:15|CINC|Ask|9.420|12.440|32.06%|
CLI|13:03:15|PHIL|Ask|29.610|39.600|33.74%|
BAS|13:03:15|CINC|Ask|25.950|35.000|34.87%|
SLTM|13:03:15|CINC|Ask|1.920|2.550|32.81%|
CALX|13:03:15|EDGE|Bid|15.390|5.400|64.91%|
NTSP|13:03:15|EDGX|Ask|4.740|6.550|38.19%|
NTSP|13:03:15|EDGX|Ask|4.740|6.550|38.19%|
NTSP|13:03:15|EDGX|Ask|4.740|6.550|38.19%|
GEX|13:03:15|CINC|Bid|15.330|8.000|47.81%|
NAV.PR.D|13:03:15|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:03:15|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:03:15|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:03:15|NQEX|Ask|13.880|18.820|35.59%|
NTSP|13:03:15|EDGX|Ask|4.740|6.550|38.19%|
KSWS|13:03:15|CINC|Ask|7.410|13.020|75.71%|
LGI|13:03:15|PACF|Bid|13.880|8.190|40.99%|
BRKL|13:03:15|CINC|Ask|8.430|11.700|38.79%|
BRKL|13:03:15|CINC|Ask|8.430|11.700|38.79%|
BRKL|13:03:15|CINC|Ask|8.430|11.700|38.79%|
RGNC|13:03:15|BATY|Ask|23.560|33.540|42.36%|
RGNC|13:03:15|BATY|Ask|23.560|33.540|42.36%|
RGNC|13:03:15|BATY|Ask|23.560|33.540|42.36%|
CNAM|13:03:15|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:03:15|PACF|Ask|1.330|1.800|35.34%|
CLI|13:03:15|PHIL|Ask|29.600|39.600|33.78%|
SYSW|13:03:15|PACF|Ask|2.810|4.980|77.22%|
TSTF|13:03:15|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:03:15|PACF|Ask|2.000|2.950|47.50%|
VGK|13:03:15|CINC|Ask|46.710|66.000|41.30%|
ORN|13:03:15|EDGX|Ask|6.110|10.000|63.67%|
FR|13:03:15|CINC|Ask|9.420|12.440|32.06%|
INTC|13:03:15|CINC|Bid|20.990|11.200|46.64%|
INTC|13:03:15|CINC|Bid|20.990|11.200|46.64%|
VGK|13:03:15|CINC|Ask|46.710|66.000|41.30%|
ISR|13:03:15|PACF|Ask|1.080|1.520|40.74%|
KSWS|13:03:15|CINC|Ask|7.410|13.020|75.71%|
FMS.PR|13:03:15|NQEX|Ask|58.510|79.060|35.12%|
FMS.PR|13:03:15|NQEX|Ask|58.510|79.060|35.12%|
FMS.PR|13:03:15|NQEX|Ask|58.510|79.060|35.12%|
FMS.PR|13:03:15|NQEX|Ask|58.510|79.060|35.12%|
FMS.PR|13:03:15|NQEX|Ask|58.510|79.060|35.12%|
FMS.PR|13:03:15|NQEX|Ask|58.510|80.930|38.32%|
FMS.PR|13:03:15|NQEX|Ask|58.510|80.930|38.32%|
FMS.PR|13:03:15|NQEX|Ask|58.510|80.930|38.32%|
FMS.PR|13:03:15|NQEX|Ask|58.510|80.930|38.32%|
FMS.PR|13:03:15|NQEX|Ask|58.510|80.930|38.32%|
FMS.PR|13:03:15|NQEX|Ask|58.510|80.930|38.32%|
FMS.PR|13:03:15|NQEX|Ask|58.510|80.930|38.32%|
FMS.PR|13:03:15|NQEX|Ask|58.510|80.930|38.32%|
FMS.PR|13:03:15|NQEX|Ask|58.510|80.930|38.32%|
FMS.PR|13:03:15|NQEX|Ask|58.510|80.930|38.32%|
FMS.PR|13:03:15|NQEX|Ask|58.510|80.930|38.32%|
LNC.PR|13:03:16|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:03:16|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:03:16|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:03:16|NQEX|Bid|301.130|203.800|32.32%|
VGK|13:03:16|CINC|Ask|46.710|66.000|41.30%|
LNC.PR|13:03:16|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:03:16|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:03:16|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:03:16|NQEX|Ask|605.280|851.860|40.74%|
CALX|13:03:16|EDGE|Bid|15.390|5.400|64.91%|
BRKL|13:03:16|CINC|Ask|8.430|11.700|38.79%|
MTEX|13:03:16|PACF|Bid|0.604|0.050|91.72%|
CALX|13:03:16|EDGE|Bid|15.390|5.400|64.91%|
IN|13:03:16|CINC|Ask|7.780|11.150|43.32%|
DGLY|13:03:16|PACF|Ask|0.940|1.550|64.89%|
IN|13:03:16|CINC|Ask|7.780|11.150|43.32%|
VELT|13:03:16|BOST|Ask|12.880|22.850|77.41%|
CBL|13:03:16|PHIL|Bid|14.950|4.960|66.82%|
CLI|13:03:16|PHIL|Ask|29.590|39.600|33.83%|
HRBN|13:03:16|BOST|Bid|17.560|7.620|56.61%|
HRBN|13:03:16|BOST|Bid|17.560|7.610|56.66%|
EIPO|13:03:16|NQEX|Ask|20.740|9999.000|48111.19%|
CDTI|13:03:16|CINC|Ask|4.590|6.500|41.61%|
HIW|13:03:17|PHIL|Ask|30.190|40.210|33.19%|
HIW|13:03:17|PHIL|Ask|30.190|40.210|33.19%|
GRRF|13:03:17|PACF|Ask|1.930|2.600|34.72%|
HIW|13:03:17|PHIL|Ask|30.190|40.210|33.19%|
LMZ|13:03:17|NQEX|Bid|10.950|7.420|32.24%|
LMZ|13:03:17|NQEX|Bid|10.950|7.420|32.24%|
LMZ|13:03:17|NQEX|Bid|10.950|7.420|32.24%|
LMZ|13:03:17|NQEX|Bid|10.950|7.420|32.24%|
RGNC|13:03:17|BATY|Ask|23.560|33.520|42.28%|
SSG|13:03:17|EDGE|Bid|60.530|40.600|32.93%|
EWSM|13:03:17|NQEX|Ask|29.760|9999.000|33498.79%|
EWSM|13:03:17|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:03:17|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:03:17|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:03:17|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:03:17|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:03:17|NQEX|Ask|28.070|38.680|37.80%|
EWSM|13:03:17|NQEX|Ask|28.070|9999.000|35521.66%|
VGK|13:03:17|CINC|Ask|46.720|66.000|41.27%|
VGK|13:03:17|CINC|Ask|46.720|66.000|41.27%|
VGK|13:03:17|CINC|Ask|46.730|66.000|41.24%|
VGK|13:03:17|CINC|Ask|46.730|66.000|41.24%|
HRBN|13:03:17|BOST|Bid|17.560|7.610|56.66%|
PHH|13:03:17|PHIL|Bid|17.070|7.080|58.52%|
VGK|13:03:17|CINC|Ask|46.730|66.000|41.24%|
VGK|13:03:17|CINC|Ask|46.720|66.000|41.27%|
CALX|13:03:17|EDGE|Bid|15.390|5.400|64.91%|
JRCC|13:03:18|CINC|Ask|15.030|22.200|47.70%|
JCI.PR.Z|13:03:18|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:03:18|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:03:18|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:03:18|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:03:18|NQEX|Ask|176.410|260.000|47.38%|
DLBS|13:03:18|EDGX|Bid|42.240|0.040|99.91%|
CLI|13:03:18|PHIL|Ask|29.590|39.600|33.83%|
BKS|13:03:18|CINC|Bid|15.500|10.000|35.48%|
ZAGG|13:03:18|BATY|Ask|14.750|24.690|67.39%|
ZAGG|13:03:18|EDGE|Ask|14.750|24.690|67.39%|
CLI|13:03:18|PHIL|Ask|29.590|39.600|33.83%|
BFSB|13:03:18|PACF|Bid|0.800|0.500|37.49%|
CLI|13:03:18|PHIL|Ask|29.590|39.600|33.83%|
CALX|13:03:18|EDGE|Bid|15.390|5.400|64.91%|
CIE|13:03:18|CINC|Ask|10.120|13.400|32.41%|
KMGB|13:03:18|CINC|Ask|15.560|21.720|39.59%|
EWSM|13:03:18|NQEX|Bid|25.720|0.010|99.96%|
EWSM|13:03:18|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:03:18|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:03:18|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:03:18|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:03:18|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:03:18|NQEX|Bid|27.350|18.010|34.15%|
EWSM|13:03:18|NQEX|Bid|27.350|0.010|99.96%|
GEX|13:03:18|CINC|Bid|15.310|8.000|47.75%|
CLI|13:03:18|PHIL|Ask|29.590|39.600|33.83%|
ATX|13:03:18|CINC|Bid|12.490|7.730|38.11%|
FMS.PR|13:03:18|NQEX|Ask|59.220|78.980|33.37%|
FMS.PR|13:03:18|NQEX|Ask|59.220|78.980|33.37%|
FMS.PR|13:03:18|NQEX|Ask|59.220|78.980|33.37%|
FMS.PR|13:03:18|NQEX|Ask|59.220|78.980|33.37%|
FMS.PR|13:03:18|NQEX|Ask|59.220|78.980|33.37%|
FMS.PR|13:03:18|NQEX|Ask|59.220|78.980|33.37%|
FMS.PR|13:03:18|NQEX|Ask|59.220|78.980|33.37%|
FMS.PR|13:03:18|NQEX|Ask|59.220|78.980|33.37%|
FMS.PR|13:03:18|NQEX|Ask|59.220|78.980|33.37%|
FMS.PR|13:03:18|NQEX|Ask|59.220|78.980|33.37%|
FMS.PR|13:03:18|NQEX|Ask|59.220|78.980|33.37%|
VELT|13:03:18|BOST|Ask|12.900|22.850|77.13%|
VELT|13:03:18|BOST|Ask|12.900|22.850|77.13%|
VELT|13:03:18|BOST|Ask|12.900|22.880|77.36%|
VELT|13:03:19|BOST|Ask|12.900|22.880|77.36%|
THTI|13:03:19|PACF|Ask|2.860|3.800|32.87%|
TTI|13:03:19|CINC|Ask|10.110|13.480|33.33%|
VELT|13:03:19|BOST|Ask|12.880|22.880|77.64%|
VELT|13:03:19|BOST|Ask|12.880|22.880|77.64%|
VELT|13:03:19|BOST|Ask|12.880|22.880|77.64%|
TTI|13:03:19|CINC|Ask|10.110|13.480|33.33%|
VELT|13:03:19|BOST|Ask|12.880|22.880|77.64%|
VELT|13:03:19|BOST|Ask|12.880|22.880|77.64%|
VELT|13:03:19|BOST|Ask|12.880|22.880|77.64%|
VELT|13:03:19|BOST|Ask|12.880|22.880|77.64%|
VELT|13:03:19|BOST|Ask|12.880|22.880|77.64%|
RGNC|13:03:19|BATY|Ask|23.560|33.540|42.36%|
RGNC|13:03:19|BATY|Ask|23.560|33.540|42.36%|
RGNC|13:03:19|BATY|Ask|23.560|33.540|42.36%|
RGNC|13:03:19|BATY|Ask|23.560|33.540|42.36%|
VELT|13:03:19|BOST|Ask|12.880|22.880|77.64%|
VELT|13:03:19|BOST|Ask|12.880|22.880|77.64%|
VELT|13:03:19|BOST|Ask|12.880|22.880|77.64%|
RGNC|13:03:19|BATY|Ask|23.560|33.540|42.36%|
DRC|13:03:19|EDGX|Ask|41.990|58.890|40.25%|
BRKL|13:03:19|CINC|Ask|8.430|11.700|38.79%|
RGNC|13:03:19|BATY|Ask|23.560|33.530|42.32%|
CBOE|13:03:19|BATY|Bid|22.540|12.540|44.37%|
VNO.PR.A|13:03:20|NQEX|Bid|115.600|0.010|99.99%|
VNO.PR.A|13:03:20|NQEX|Bid|118.170|0.010|99.99%|
CPLP|13:03:20|BATS|Ask|6.000|8.080|34.67%|
EIPO|13:03:20|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|13:03:20|NQEX|Ask|20.730|9999.000|48134.44%|
RJI|13:03:20|CINC|Ask|9.020|13.500|49.67%|
LBTYB|13:03:20|PACF|Ask|43.660|736.000|1585.75%|
CLI|13:03:20|PHIL|Ask|29.590|39.600|33.83%|
CLI|13:03:20|PHIL|Ask|29.590|39.600|33.83%|
CLI|13:03:20|PHIL|Ask|29.590|39.600|33.83%|
HIW|13:03:20|PHIL|Ask|30.180|40.210|33.23%|
BRKL|13:03:20|CINC|Ask|8.430|11.700|38.79%|
STO|13:03:20|PHIL|Bid|22.160|12.150|45.17%|
BRKL|13:03:20|CINC|Ask|8.430|11.700|38.79%|
VGK|13:03:21|CINC|Ask|46.710|66.000|41.30%|
CECO|13:03:21|CINC|Ask|17.890|24.700|38.07%|
BRKL|13:03:21|CINC|Ask|8.430|11.700|38.79%|
BLC|13:03:21|PHIL|Ask|5.550|15.550|180.18%|
HIW|13:03:21|PHIL|Ask|30.180|40.210|33.23%|
NATL|13:03:21|PACF|Ask|22.540|29.870|32.52%|
ACM|13:03:21|EDGE|Ask|20.990|30.980|47.59%|
VGK|13:03:21|CINC|Ask|46.710|66.000|41.30%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
LNC.PR|13:03:21|NQEX|Ask|605.120|949.360|56.89%|
BRKL|13:03:21|CINC|Ask|8.430|11.700|38.79%|
VGK|13:03:21|CINC|Ask|46.710|66.000|41.30%|
BRKL|13:03:21|CINC|Ask|8.430|11.700|38.79%|
SOA|13:03:21|CINC|Ask|17.750|24.000|35.21%|
GSM|13:03:21|BOST|Bid|18.730|8.750|53.28%|
SSG|13:03:21|EDGE|Bid|60.570|40.610|32.95%|
SSG|13:03:21|EDGE|Bid|60.570|40.610|32.95%|
VELT|13:03:21|BOST|Ask|12.880|22.850|77.41%|
VGK|13:03:21|CINC|Ask|46.700|66.000|41.33%|
RGNC|13:03:21|BATY|Ask|23.560|33.540|42.36%|
RGNC|13:03:21|BATY|Ask|23.600|33.540|42.12%|
RGNC|13:03:21|BATY|Ask|23.600|33.540|42.12%|
RGNC|13:03:21|BATY|Ask|23.600|33.540|42.12%|
RGNC|13:03:21|BATY|Ask|23.590|33.540|42.18%|
FMS.PR|13:03:21|NQEX|Ask|58.500|78.930|34.92%|
FMS.PR|13:03:21|NQEX|Ask|58.500|78.930|34.92%|
FMS.PR|13:03:21|NQEX|Ask|58.500|78.930|34.92%|
FMS.PR|13:03:21|NQEX|Ask|58.500|78.930|34.92%|
FMS.PR|13:03:21|NQEX|Ask|58.500|78.930|34.92%|
FMS.PR|13:03:21|NQEX|Ask|58.500|78.930|34.92%|
FMS.PR|13:03:21|NQEX|Ask|58.500|78.930|34.92%|
FMS.PR|13:03:21|NQEX|Ask|58.500|78.930|34.92%|
FMS.PR|13:03:21|NQEX|Ask|58.500|78.930|34.92%|
FMS.PR|13:03:21|NQEX|Ask|58.500|78.930|34.92%|
FMS.PR|13:03:21|NQEX|Ask|58.500|78.930|34.92%|
SVBL|13:03:22|BATS|Ask|0.620|1.500|141.94%|
RGNC|13:03:22|BATY|Ask|23.590|33.540|42.18%|
SOA|13:03:22|CINC|Ask|17.760|24.000|35.14%|
EWK|13:03:22|EDGX|Bid|12.240|6.260|48.86%|
TELK|13:03:22|PACF|Ask|0.479|0.800|66.88%|
ADEP|13:03:22|PACF|Ask|3.720|5.140|38.17%|
LNN|13:03:22|CINC|Bid|55.880|30.400|45.60%|
EIPO|13:03:22|NQEX|Ask|20.730|9999.000|48134.44%|
VGK|13:03:22|CINC|Ask|46.690|66.000|41.36%|
PANL|13:03:22|EDGE|Ask|25.890|35.870|38.55%|
CIE|13:03:22|PHIL|Ask|10.110|20.100|98.81%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:03:22|NQEX|Ask|176.360|245.510|39.21%|
ARQL|13:03:22|EDGX|Ask|4.400|6.330|43.86%|
SURW|13:03:22|CINC|Ask|13.250|18.000|35.85%|
SURW|13:03:22|CINC|Ask|13.250|18.000|35.85%|
GSM|13:03:22|BOST|Bid|18.730|8.740|53.34%|
MERR|13:03:22|PACF|Ask|2.360|3.150|33.47%|
NNBR|13:03:23|CINC|Ask|8.460|13.990|65.37%|
EIPO|13:03:23|NQEX|Ask|20.740|9999.000|48111.19%|
VGK|13:03:23|CINC|Ask|46.690|66.000|41.36%|
PANL|13:03:23|EDGE|Ask|25.890|35.870|38.55%|
CLI|13:03:23|PHIL|Ask|29.580|39.600|33.87%|
SSG|13:03:23|EDGE|Ask|60.750|80.760|32.94%|
GSM|13:03:23|BOST|Bid|18.730|8.740|53.34%|
IFON|13:03:23|PACF|Bid|0.690|0.250|63.77%|
DCA|13:03:23|PACF|Ask|3.440|5.100|48.26%|
FEIM|13:03:23|PACF|Bid|9.250|3.500|62.16%|
BKS|13:03:23|CINC|Bid|15.470|10.000|35.36%|
NATL|13:03:23|PACF|Ask|22.180|29.870|34.67%|
DCA|13:03:23|PACF|Ask|3.440|5.100|48.26%|
NTSP|13:03:23|EDGX|Ask|4.730|6.550|38.48%|
BKS|13:03:24|CINC|Bid|15.460|10.000|35.32%|
VGK|13:03:24|CINC|Ask|46.680|66.000|41.39%|
QGEM|13:03:24|NQEX|Bid|18.620|0.010|99.95%|
QGEM|13:03:24|NQEX|Bid|18.600|0.010|99.95%|
QGEM|13:03:24|NQEX|Bid|18.600|12.050|35.22%|
QGEM|13:03:24|NQEX|Bid|18.600|12.050|35.22%|
QGEM|13:03:24|NQEX|Bid|18.600|12.050|35.22%|
QGEM|13:03:24|NQEX|Bid|18.600|12.050|35.22%|
FOC|13:03:24|BATS|Ask|28.440|37.750|32.74%|
QGEM|13:03:24|NQEX|Bid|18.600|12.050|35.22%|
QGEM|13:03:24|NQEX|Bid|18.600|12.050|35.22%|
PANL|13:03:24|EDGE|Ask|25.860|35.870|38.71%|
VGK|13:03:24|CINC|Ask|46.690|66.000|41.36%|
VGK|13:03:24|CINC|Ask|46.680|66.000|41.39%|
VGK|13:03:24|CINC|Ask|46.680|66.000|41.39%|
PANL|13:03:24|EDGE|Ask|25.890|35.870|38.55%|
PANL|13:03:24|EDGE|Ask|25.890|35.870|38.55%|
LNC.PR|13:03:24|NQEX|Bid|290.650|196.680|32.33%|
LNC.PR|13:03:24|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|13:03:24|NQEX|Bid|290.650|196.680|32.33%|
LNC.PR|13:03:24|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|13:03:24|NQEX|Bid|290.650|196.680|32.33%|
LNC.PR|13:03:24|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|13:03:24|NQEX|Bid|290.650|196.680|32.33%|
LNC.PR|13:03:24|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|13:03:24|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|13:03:24|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|13:03:24|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|13:03:24|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|13:03:24|NQEX|Ask|604.800|851.650|40.82%|
CALX|13:03:24|EDGE|Bid|15.390|5.400|64.91%|
LNC.PR|13:03:24|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:03:24|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:03:24|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:03:24|NQEX|Bid|300.650|203.460|32.33%|
CALX|13:03:24|EDGE|Bid|15.390|5.400|64.91%|
JRCC|13:03:24|CINC|Ask|15.030|22.200|47.70%|
ESC|13:03:24|CINC|Ask|17.190|23.400|36.13%|
EWSM|13:03:24|NQEX|Ask|28.060|9999.000|35534.35%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|38.670|37.81%|
EWSM|13:03:24|NQEX|Ask|28.060|9999.000|35534.35%|
JRCC|13:03:24|CINC|Ask|15.030|22.200|47.70%|
CALX|13:03:24|EDGE|Bid|15.390|5.400|64.91%|
EWSM|13:03:24|NQEX|Bid|25.710|0.010|99.96%|
EWSM|13:03:24|NQEX|Bid|27.310|18.000|34.09%|
EWSM|13:03:24|NQEX|Bid|27.310|18.000|34.09%|
EWSM|13:03:24|NQEX|Bid|27.310|18.000|34.09%|
EWSM|13:03:24|NQEX|Bid|27.310|18.000|34.09%|
EWSM|13:03:24|NQEX|Bid|27.310|18.000|34.09%|
EWSM|13:03:24|NQEX|Bid|27.310|18.000|34.09%|
EWSM|13:03:24|NQEX|Bid|27.310|0.010|99.96%|
SSG|13:03:24|EDGE|Ask|60.790|80.790|32.90%|
FR|13:03:24|CINC|Ask|9.400|12.440|32.34%|
ROIA|13:03:24|PACF|Ask|1.340|1.800|34.33%|
ROIA|13:03:24|PACF|Ask|1.340|1.800|34.33%|
FTE|13:03:24|PHIL|Ask|19.500|29.500|51.28%|
FTE|13:03:24|PHIL|Ask|19.500|29.500|51.28%|
FTE|13:03:24|PHIL|Ask|19.500|29.500|51.28%|
CIE|13:03:24|CINC|Ask|10.100|13.400|32.67%|
PLFE|13:03:24|CINC|Ask|11.460|18.500|61.43%|
RELL|13:03:24|CINC|Bid|14.740|9.900|32.84%|
HIW|13:03:25|PHIL|Ask|30.180|40.210|33.23%|
HIW|13:03:25|PHIL|Ask|30.180|40.210|33.23%|
HIW|13:03:25|PHIL|Ask|30.180|40.210|33.23%|
HIW|13:03:25|PHIL|Ask|30.180|40.210|33.23%|
VIA.B|13:03:25|BATY|Bid|44.750|1.000|97.77%|
VIA.B|13:03:25|BATY|Bid|44.750|1.000|97.77%|
ULTR|13:03:25|CINC|Ask|4.260|7.990|87.56%|
CNW|13:03:25|CINC|Ask|28.440|39.000|37.13%|
JRCC|13:03:25|CINC|Ask|15.020|22.200|47.80%|
HIW|13:03:25|PHIL|Ask|30.170|40.210|33.28%|
HIW|13:03:25|PHIL|Ask|30.170|40.210|33.28%|
HIW|13:03:25|PHIL|Ask|30.170|40.210|33.28%|
GSM|13:03:25|BOST|Bid|18.690|8.710|53.40%|
GEOI|13:03:25|CINC|Bid|21.960|12.010|45.31%|
EXR|13:03:25|PHIL|Ask|19.730|29.710|50.58%|
VGK|13:03:25|CINC|Ask|46.680|66.000|41.39%|
FR|13:03:25|CINC|Ask|9.400|12.440|32.34%|
HIW|13:03:25|PHIL|Ask|30.170|40.210|33.28%|
CNW|13:03:25|CINC|Ask|28.440|39.000|37.13%|
BCSI|13:03:25|EDGX|Ask|16.800|23.690|41.01%|
SSG|13:03:25|EDGE|Ask|60.810|80.810|32.89%|
VGK|13:03:25|CINC|Ask|46.660|66.000|41.45%|
VGK|13:03:25|CINC|Ask|46.660|66.000|41.45%|
LGI|13:03:25|PACF|Bid|13.910|8.190|41.12%|
HIW|13:03:25|PHIL|Ask|30.160|40.210|33.32%|
VGK|13:03:25|CINC|Ask|46.670|66.000|41.42%|
NAV.PR.D|13:03:25|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|13:03:25|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|13:03:25|NQEX|Ask|14.060|19.500|38.69%|
NAV.PR.D|13:03:25|NQEX|Ask|14.060|19.500|38.69%|
BAS|13:03:25|CINC|Bid|25.930|7.000|73.00%|
HIW|13:03:25|PHIL|Ask|30.160|40.210|33.32%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|245.510|39.25%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|245.510|39.25%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|245.510|39.25%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|245.510|39.25%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|245.510|39.25%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|238.950|35.53%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|238.950|35.53%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|238.950|35.53%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|238.950|35.53%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|238.950|35.53%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|238.950|35.53%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|238.950|35.53%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|238.950|35.53%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|238.950|35.53%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|238.950|35.53%|
JCI.PR.Z|13:03:25|NQEX|Ask|176.310|238.950|35.53%|
MERR|13:03:25|PACF|Ask|2.360|3.150|33.47%|
EXH|13:03:25|CINC|Ask|12.530|22.360|78.45%|
AACC|13:03:25|PACF|Bid|4.360|2.200|49.54%|
VGK|13:03:25|CINC|Ask|46.680|66.000|41.39%|
VGK|13:03:25|CINC|Ask|46.680|66.000|41.39%|
VELT|13:03:25|BOST|Ask|12.880|22.850|77.41%|
DRC|13:03:25|EDGX|Ask|41.960|58.890|40.35%|
HIW|13:03:25|PHIL|Ask|30.170|40.210|33.28%|
HIW|13:03:25|PHIL|Ask|30.170|40.210|33.28%|
TSTF|13:03:25|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:03:25|PACF|Ask|2.000|2.950|47.50%|
ALTE|13:03:26|BATY|Bid|19.710|9.730|50.63%|
HIW|13:03:26|PHIL|Ask|30.170|40.210|33.28%|
EXH|13:03:26|CINC|Ask|12.530|22.360|78.45%|
GSM|13:03:26|BOST|Bid|18.690|8.710|53.40%|
TAM|13:03:26|EDGE|Bid|16.790|6.790|59.56%|
VGK|13:03:26|CINC|Ask|46.660|66.000|41.45%|
CALX|13:03:26|EDGE|Bid|15.390|5.400|64.91%|
CBL|13:03:26|PHIL|Bid|14.960|4.950|66.91%|
FOC|13:03:26|BATS|Ask|28.430|37.750|32.78%|
NTSP|13:03:26|EDGX|Ask|4.740|6.550|38.19%|
IOSP|13:03:26|EDGX|Ask|25.500|9999.990|39115.65%|
FII|13:03:26|CINC|Ask|19.840|26.500|33.57%|
CAR|13:03:26|CINC|Bid|13.780|6.650|51.74%|
TTI|13:03:26|CINC|Ask|10.090|13.480|33.60%|
PGH|13:03:26|PHIL|Ask|11.220|21.220|89.13%|
SMSI|13:03:26|CINC|Bid|2.230|1.500|32.74%|
NRCI|13:03:26|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:03:26|PACF|Ask|38.300|52.130|36.11%|
TTI|13:03:26|CINC|Ask|10.090|13.480|33.60%|
SOA|13:03:26|CINC|Ask|17.730|24.000|35.36%|
SPWRB|13:03:26|CINC|Ask|12.840|17.000|32.40%|
CLI|13:03:26|PHIL|Ask|29.570|39.600|33.92%|
EWSM|13:03:26|NQEX|Ask|28.050|9999.000|35547.06%|
EWSM|13:03:26|NQEX|Ask|28.050|9999.000|35547.06%|
EWSM|13:03:26|NQEX|Ask|28.050|9999.000|35547.06%|
EWSM|13:03:26|NQEX|Ask|28.050|9999.000|35547.06%|
EWSM|13:03:26|NQEX|Ask|28.050|9999.000|35547.06%|
EWSM|13:03:26|NQEX|Ask|28.050|9999.000|35547.06%|
RES|13:03:26|EDGE|Bid|19.730|9.730|50.68%|
INTC|13:03:26|CINC|Bid|20.970|11.200|46.59%|
INTC|13:03:26|CINC|Bid|20.970|11.200|46.59%|
INTC|13:03:26|CINC|Bid|20.970|11.200|46.59%|
NDN|13:03:26|CINC|Ask|17.710|30.000|69.40%|
INTC|13:03:26|CINC|Bid|20.970|11.200|46.59%|
INTC|13:03:26|CINC|Bid|20.970|11.200|46.59%|
EWSM|13:03:26|NQEX|Bid|27.330|17.960|34.28%|
EWSM|13:03:26|NQEX|Bid|27.330|17.960|34.28%|
EWSM|13:03:26|NQEX|Bid|27.330|17.960|34.28%|
EWSM|13:03:26|NQEX|Bid|27.330|17.960|34.28%|
EWSM|13:03:26|NQEX|Bid|27.330|17.960|34.28%|
EWSM|13:03:26|NQEX|Bid|27.330|17.960|34.28%|
ACM|13:03:26|EDGE|Ask|20.990|30.980|47.59%|
ACM|13:03:26|BOST|Ask|20.980|30.990|47.71%|
CLI|13:03:26|PHIL|Ask|29.570|39.600|33.92%|
HIW|13:03:26|PHIL|Ask|30.170|40.210|33.28%|
HIW|13:03:26|PHIL|Ask|30.170|40.210|33.28%|
SCL.PR|13:03:26|NQEX|Ask|87.840|117.000|33.20%|
SCL.PR|13:03:26|NQEX|Ask|87.840|117.000|33.20%|
SCL.PR|13:03:26|NQEX|Ask|87.840|117.000|33.20%|
SCL.PR|13:03:26|NQEX|Ask|87.840|117.000|33.20%|
EWK|13:03:26|EDGX|Bid|12.230|6.260|48.81%|
FII|13:03:26|CINC|Ask|19.840|26.500|33.57%|
SYSW|13:03:26|PACF|Ask|2.810|4.980|77.22%|
TAM|13:03:26|EDGX|Ask|16.800|24.870|48.04%|
BFSB|13:03:26|PACF|Bid|0.800|0.500|37.49%|
GDP|13:03:26|CINC|Bid|18.510|12.000|35.17%|
HRBN|13:03:26|BOST|Bid|17.560|7.620|56.61%|
RES|13:03:26|EDGE|Bid|19.730|9.730|50.68%|
NDN|13:03:26|CINC|Ask|17.700|30.000|69.49%|
CECO|13:03:26|CINC|Ask|17.850|24.700|38.38%|
SFE|13:03:26|CINC|Bid|15.180|8.000|47.30%|
BRKL|13:03:26|CINC|Ask|8.420|11.700|38.95%|
FTE|13:03:27|PHIL|Ask|19.490|29.500|51.36%|
EWSM|13:03:27|NQEX|Bid|25.700|0.010|99.96%|
EWSM|13:03:27|NQEX|Bid|27.320|17.990|34.15%|
EWSM|13:03:27|NQEX|Bid|27.320|17.990|34.15%|
EWSM|13:03:27|NQEX|Bid|27.320|17.990|34.15%|
EWSM|13:03:27|NQEX|Bid|27.320|17.990|34.15%|
EWSM|13:03:27|NQEX|Bid|27.320|17.990|34.15%|
EWSM|13:03:27|NQEX|Bid|27.320|17.990|34.15%|
EWSM|13:03:27|NQEX|Bid|27.320|0.010|99.96%|
VGK|13:03:27|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
VNO.PR.A|13:03:27|NQEX|Bid|115.520|0.010|99.99%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:27|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:27|CINC|Ask|46.640|66.000|41.51%|
EWSM|13:03:27|NQEX|Ask|29.730|9999.000|33532.69%|
VGK|13:03:27|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:27|CINC|Ask|46.640|66.000|41.51%|
PANL|13:03:27|EDGE|Ask|25.860|35.820|38.52%|
CLI|13:03:27|PHIL|Ask|29.570|39.600|33.92%|
VGK|13:03:27|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:27|CINC|Ask|46.640|66.000|41.51%|
EWSM|13:03:27|NQEX|Ask|28.040|38.640|37.80%|
EWSM|13:03:27|NQEX|Ask|28.040|38.640|37.80%|
EWSM|13:03:27|NQEX|Ask|28.040|38.640|37.80%|
EWSM|13:03:27|NQEX|Ask|28.040|38.640|37.80%|
EWSM|13:03:27|NQEX|Ask|28.040|38.640|37.80%|
EWSM|13:03:27|NQEX|Ask|28.040|38.640|37.80%|
EWSM|13:03:27|NQEX|Ask|28.040|9999.000|35559.77%|
CLI|13:03:27|PHIL|Ask|29.570|39.600|33.92%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
LNC.PR|13:03:27|NQEX|Ask|604.480|948.740|56.95%|
LNC.PR|13:03:27|NQEX|Ask|604.480|948.740|56.95%|
LNC.PR|13:03:27|NQEX|Ask|604.480|948.740|56.95%|
LNC.PR|13:03:27|NQEX|Ask|604.480|948.740|56.95%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
ACM|13:03:27|EDGE|Ask|20.990|30.950|47.45%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
ACM|13:03:27|EDGE|Ask|20.990|30.950|47.45%|
GLBC|13:03:27|EDGX|Ask|30.890|9999.990|32272.90%|
LNC.PR|13:03:27|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:03:27|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:03:27|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:03:27|NQEX|Bid|300.330|203.240|32.33%|
NJ|13:03:27|EDGX|Bid|22.850|10.000|56.24%|
CIE|13:03:27|EDGX|Ask|10.100|17.000|68.32%|
WNR|13:03:27|CINC|Ask|14.640|22.000|50.27%|
VGK|13:03:27|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:27|CINC|Ask|46.640|66.000|41.51%|
DLBS|13:03:28|EDGX|Bid|42.290|0.040|99.91%|
DGLY|13:03:28|PACF|Ask|0.940|1.550|64.89%|
FMS.PR|13:03:28|NQEX|Ask|59.200|78.940|33.34%|
FMS.PR|13:03:28|NQEX|Ask|59.200|78.940|33.34%|
FMS.PR|13:03:28|NQEX|Ask|59.200|78.940|33.34%|
FMS.PR|13:03:28|NQEX|Ask|59.200|78.940|33.34%|
FMS.PR|13:03:28|NQEX|Ask|59.200|78.940|33.34%|
BWOWU|13:03:28|PACF|Ask|1.650|4.500|172.73%|
BWOWU|13:03:28|EDGX|Ask|1.650|3.790|129.70%|
VELT|13:03:28|BOST|Ask|12.880|22.850|77.41%|
VGK|13:03:28|CINC|Ask|46.640|66.000|41.51%|
RES|13:03:28|EDGE|Bid|19.730|9.730|50.68%|
CLI|13:03:28|PHIL|Ask|29.560|39.600|33.96%|
VELT|13:03:28|BOST|Ask|12.880|22.850|77.41%|
CALX|13:03:28|EDGE|Bid|15.390|5.400|64.91%|
EIPO|13:03:28|NQEX|Ask|20.730|9999.000|48134.44%|
NAV.PR.D|13:03:28|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|13:03:28|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|13:03:28|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|13:03:28|NQEX|Ask|14.050|19.500|38.79%|
FII|13:03:28|PHIL|Ask|19.840|29.830|50.35%|
JCI.PR.Z|13:03:28|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:03:28|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:03:28|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:03:28|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:03:28|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:03:28|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:03:28|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:03:28|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:03:28|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:03:28|NQEX|Ask|176.170|260.000|47.58%|
GDV|13:03:29|CINC|Bid|14.500|9.040|37.66%|
SYSW|13:03:29|PACF|Ask|2.810|4.980|77.22%|
HRBN|13:03:29|BOST|Bid|17.560|7.620|56.61%|
OFC|13:03:29|PHIL|Ask|26.810|36.770|37.15%|
HIW|13:03:29|PHIL|Ask|30.150|40.210|33.37%|
CALX|13:03:29|EDGE|Bid|15.390|5.400|64.91%|
HIW|13:03:29|PHIL|Ask|30.150|40.210|33.37%|
CLI|13:03:29|PHIL|Ask|29.560|39.600|33.96%|
TIN|13:03:29|EDGE|Bid|26.620|16.630|37.53%|
PVA|13:03:29|CINC|Ask|9.770|15.000|53.53%|
PVA|13:03:29|CINC|Ask|9.780|15.000|53.37%|
JRCC|13:03:29|CINC|Ask|15.010|22.200|47.90%|
SLT|13:03:29|PHIL|Ask|12.800|22.780|77.97%|
FXD|13:03:29|PHIL|Bid|19.340|9.340|51.71%|
TIN|13:03:29|EDGE|Bid|26.620|16.630|37.53%|
PANL|13:03:29|EDGE|Ask|25.870|35.840|38.54%|
CLI|13:03:29|PHIL|Ask|29.560|39.600|33.96%|
FII|13:03:29|PHIL|Ask|19.840|29.830|50.35%|
FII|13:03:29|PHIL|Ask|19.840|29.830|50.35%|
VNO.PR.A|13:03:29|NQEX|Bid|118.070|0.010|99.99%|
CBOE|13:03:29|BATY|Bid|22.520|12.510|44.45%|
RES|13:03:30|EDGE|Bid|19.730|9.730|50.68%|
RES|13:03:30|EDGE|Bid|19.710|9.730|50.63%|
RES|13:03:30|EDGE|Bid|19.710|9.730|50.63%|
VGK|13:03:30|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:30|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:30|CINC|Ask|46.650|66.000|41.48%|
ASRV|13:03:30|PACF|Ask|2.010|3.600|79.10%|
VGK|13:03:30|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:30|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:30|CINC|Ask|46.640|66.000|41.51%|
FUN|13:03:30|CINC|Ask|17.040|22.640|32.86%|
SWFT|13:03:30|EDGX|Ask|9.200|12.500|35.87%|
VGK|13:03:30|CINC|Ask|46.640|66.000|41.51%|
EWSM|13:03:30|NQEX|Bid|27.280|0.010|99.96%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|17.990|34.13%|
EWSM|13:03:30|NQEX|Bid|27.310|0.010|99.96%|
CALX|13:03:30|EDGE|Bid|15.390|5.400|64.91%|
CALX|13:03:30|EDGE|Bid|15.390|5.400|64.91%|
VGK|13:03:30|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:30|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:30|CINC|Ask|46.650|66.000|41.48%|
VGK|13:03:30|CINC|Ask|46.640|66.000|41.51%|
CBOE|13:03:30|BATY|Bid|22.530|12.510|44.47%|
EIPO|13:03:30|NQEX|Ask|20.720|9999.000|48157.72%|
WRLD|13:03:30|EDGX|Bid|63.060|0.020|99.97%|
EWSM|13:03:31|NQEX|Ask|29.750|9999.000|33510.08%|
CNW|13:03:31|CINC|Ask|28.420|39.000|37.23%|
EWSM|13:03:31|NQEX|Ask|28.030|38.670|37.96%|
EWSM|13:03:31|NQEX|Ask|28.030|38.670|37.96%|
EWSM|13:03:31|NQEX|Ask|28.030|38.670|37.96%|
EWSM|13:03:31|NQEX|Ask|28.030|38.670|37.96%|
EWSM|13:03:31|NQEX|Ask|28.030|38.670|37.96%|
EWSM|13:03:31|NQEX|Ask|28.030|38.670|37.96%|
EWSM|13:03:31|NQEX|Ask|28.030|9999.000|35572.49%|
RJI|13:03:31|CINC|Ask|9.010|13.500|49.83%|
RJI|13:03:31|CINC|Ask|9.010|13.500|49.83%|
MSP|13:03:31|PACF|Bid|11.440|7.200|37.06%|
BWOWU|13:03:31|PACF|Ask|1.650|4.500|172.73%|
BWOWU|13:03:31|EDGX|Ask|1.650|3.790|129.70%|
GNK|13:03:31|EDGE|Ask|4.720|6.370|34.96%|
VGK|13:03:31|CINC|Ask|46.640|66.000|41.51%|
AWC|13:03:31|EDGX|Bid|7.610|4.000|47.44%|
EIPO|13:03:31|NQEX|Ask|20.710|9999.000|48181.02%|
VIA.B|13:03:31|BATY|Bid|44.750|1.000|97.77%|
VGK|13:03:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:31|CINC|Ask|46.630|66.000|41.54%|
IOSP|13:03:31|EDGX|Ask|25.490|9999.990|39131.03%|
VGK|13:03:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:31|CINC|Ask|46.630|66.000|41.54%|
VGK|13:03:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:31|CINC|Ask|46.640|66.000|41.51%|
JCI.PR.Z|13:03:31|NQEX|Ask|176.120|245.270|39.26%|
JCI.PR.Z|13:03:31|NQEX|Ask|176.120|245.270|39.26%|
JCI.PR.Z|13:03:31|NQEX|Ask|176.120|245.270|39.26%|
JCI.PR.Z|13:03:31|NQEX|Ask|176.120|245.270|39.26%|
JCI.PR.Z|13:03:31|NQEX|Ask|176.120|245.270|39.26%|
JCI.PR.Z|13:03:31|NQEX|Ask|176.120|245.270|39.26%|
JCI.PR.Z|13:03:31|NQEX|Ask|176.120|245.270|39.26%|
JCI.PR.Z|13:03:31|NQEX|Ask|176.120|245.270|39.26%|
JCI.PR.Z|13:03:31|NQEX|Ask|176.120|245.270|39.26%|
JCI.PR.Z|13:03:31|NQEX|Ask|176.120|245.270|39.26%|
JCI.PR.Z|13:03:31|NQEX|Ask|176.120|245.270|39.26%|
PVA|13:03:31|CINC|Ask|9.790|15.000|53.22%|
VGK|13:03:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:31|CINC|Ask|46.640|66.000|41.51%|
BAS|13:03:31|CINC|Bid|25.930|7.000|73.00%|
PVA|13:03:31|CINC|Ask|9.800|15.000|53.06%|
PVA|13:03:31|CINC|Ask|9.800|15.000|53.06%|
PVA|13:03:31|CINC|Ask|9.800|15.000|53.06%|
NDN|13:03:32|CINC|Ask|17.680|30.000|69.68%|
THTI|13:03:32|PACF|Ask|2.860|3.800|32.87%|
VGK|13:03:32|CINC|Ask|46.630|66.000|41.54%|
VGK|13:03:32|CINC|Ask|46.630|66.000|41.54%|
VGK|13:03:32|CINC|Ask|46.630|66.000|41.54%|
GEX|13:03:32|CINC|Bid|15.280|8.000|47.64%|
GEX|13:03:32|CINC|Bid|15.280|8.000|47.64%|
VELT|13:03:32|CINC|Ask|12.880|20.000|55.28%|
EXR|13:03:32|PHIL|Ask|19.720|29.710|50.66%|
VELT|13:03:32|BOST|Ask|12.870|22.850|77.54%|
VELT|13:03:32|BOST|Ask|12.870|22.850|77.54%|
HIW|13:03:32|PHIL|Ask|30.160|40.210|33.32%|
VELT|13:03:32|BOST|Ask|12.870|22.850|77.54%|
DLA|13:03:32|PACF|Bid|17.300|1.620|90.64%|
NDN|13:03:32|CINC|Ask|17.680|30.000|69.68%|
HIW|13:03:32|PHIL|Ask|30.150|40.210|33.37%|
VGK|13:03:32|CINC|Ask|46.640|66.000|41.51%|
FR|13:03:32|CINC|Ask|9.380|12.440|32.62%|
EWI|13:03:32|PHIL|Bid|14.190|4.200|70.40%|
VGK|13:03:32|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:32|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:32|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:32|CINC|Ask|46.640|66.000|41.51%|
PJC|13:03:32|CINC|Ask|27.470|45.000|63.82%|
NAV.PR.D|13:03:32|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:03:32|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:03:32|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:03:32|NQEX|Ask|13.860|19.500|40.69%|
VGK|13:03:33|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:33|CINC|Ask|46.640|66.000|41.51%|
VGK|13:03:33|CINC|Ask|46.640|66.000|41.51%|
SWFT|13:03:33|EDGX|Ask|9.200|12.500|35.87%|
HRBN|13:03:33|BOST|Bid|17.560|7.610|56.66%|
SSG|13:03:33|EDGE|Ask|60.910|80.910|32.84%|
CAR|13:03:33|CINC|Bid|13.760|6.650|51.67%|
VGK|13:03:33|CINC|Ask|46.630|66.000|41.54%|
SWFT|13:03:33|EDGX|Ask|9.200|12.500|35.87%|
SWFT|13:03:33|EDGX|Ask|9.200|12.490|35.76%|
VGK|13:03:33|CINC|Ask|46.630|66.000|41.54%|
VGK|13:03:33|CINC|Ask|46.630|66.000|41.54%|
VGK|13:03:33|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:33|CINC|Ask|46.620|66.000|41.57%|
CLI|13:03:33|PHIL|Ask|29.550|39.600|34.01%|
GPM|13:03:33|CINC|Ask|8.740|14.500|65.90%|
VGK|13:03:33|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:33|CINC|Ask|46.620|66.000|41.57%|
FR|13:03:33|CINC|Ask|9.380|12.440|32.62%|
ECHO|13:03:33|CINC|Ask|13.830|30.000|116.92%|
VGK|13:03:33|CINC|Ask|46.620|66.000|41.57%|
LNC.PR|13:03:33|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:03:33|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:03:33|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:03:33|NQEX|Bid|290.170|196.120|32.41%|
TIN|13:03:33|EDGE|Bid|26.620|16.630|37.53%|
TIN|13:03:33|EDGE|Bid|26.620|16.630|37.53%|
INTC|13:03:33|CINC|Bid|20.960|11.200|46.56%|
TIN|13:03:33|EDGE|Bid|26.620|16.630|37.53%|
LNC.PR|13:03:33|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|13:03:33|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|13:03:33|NQEX|Ask|604.320|948.320|56.92%|
ACM|13:03:33|EDGE|Ask|20.980|30.960|47.57%|
LNC.PR|13:03:33|NQEX|Ask|604.320|948.320|56.92%|
VGK|13:03:33|CINC|Ask|46.610|66.000|41.60%|
SLT|13:03:33|PHIL|Bid|12.780|2.780|78.25%|
HIW|13:03:33|PHIL|Ask|30.150|40.210|33.37%|
VGK|13:03:33|CINC|Ask|46.620|66.000|41.57%|
HIW|13:03:33|PHIL|Ask|30.150|40.210|33.37%|
EXR|13:03:33|PHIL|Ask|19.710|29.700|50.68%|
LNC.PR|13:03:33|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:03:33|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:03:33|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:03:33|NQEX|Bid|300.170|203.120|32.33%|
EWSM|13:03:33|NQEX|Bid|27.300|0.010|99.96%|
IN|13:03:33|CINC|Ask|7.770|11.150|43.50%|
EWSM|13:03:33|NQEX|Bid|27.300|17.960|34.21%|
EWSM|13:03:33|NQEX|Bid|27.300|17.960|34.21%|
EWSM|13:03:33|NQEX|Bid|27.300|17.960|34.21%|
EWSM|13:03:33|NQEX|Bid|27.300|17.960|34.21%|
EWSM|13:03:33|NQEX|Bid|27.300|17.960|34.21%|
EWSM|13:03:33|NQEX|Bid|27.300|17.960|34.21%|
EWSM|13:03:33|NQEX|Bid|27.300|17.960|34.21%|
EWSM|13:03:33|NQEX|Bid|27.300|17.960|34.21%|
EWSM|13:03:33|NQEX|Bid|27.300|17.960|34.21%|
EWSM|13:03:33|NQEX|Bid|27.300|17.960|34.21%|
EWSM|13:03:33|NQEX|Bid|27.300|17.960|34.21%|
ADEP|13:03:33|PACF|Ask|3.720|5.140|38.17%|
SWFT|13:03:33|EDGX|Ask|9.200|12.500|35.87%|
VGK|13:03:33|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:33|CINC|Ask|46.620|66.000|41.57%|
PANL|13:03:33|EDGE|Ask|25.860|35.830|38.55%|
EWSM|13:03:33|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|13:03:33|NQEX|Ask|28.020|38.660|37.97%|
EWSM|13:03:33|NQEX|Ask|28.020|38.660|37.97%|
EWSM|13:03:33|NQEX|Ask|28.020|38.660|37.97%|
EWSM|13:03:33|NQEX|Ask|28.020|38.660|37.97%|
EWSM|13:03:33|NQEX|Ask|28.020|38.660|37.97%|
EWSM|13:03:33|NQEX|Ask|28.020|38.660|37.97%|
EWSM|13:03:33|NQEX|Ask|28.020|9999.000|35585.22%|
CWH.PR.D|13:03:33|BOST|Bid|20.550|13.900|32.36%|
SSG|13:03:33|EDGE|Bid|60.790|40.830|32.83%|
VGK|13:03:33|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:33|CINC|Ask|46.610|66.000|41.60%|
SSG|13:03:33|EDGE|Ask|60.950|80.970|32.85%|
TTI|13:03:33|CINC|Ask|10.070|13.480|33.86%|
KEM|13:03:33|CINC|Bid|10.320|2.650|74.32%|
BLC|13:03:33|CINC|Ask|5.530|7.800|41.05%|
BLC|13:03:33|CINC|Ask|5.530|7.800|41.05%|
SWFT|13:03:33|EDGX|Ask|9.200|12.500|35.87%|
BLT|13:03:34|CINC|Bid|15.870|8.000|49.59%|
GDP|13:03:34|CINC|Bid|18.470|12.000|35.03%|
VLYWW|13:03:34|PACF|Ask|2.750|3.850|40.00%|
VGK|13:03:34|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:34|CINC|Ask|46.610|66.000|41.60%|
SSG|13:03:34|EDGE|Bid|60.790|40.830|32.83%|
SWFT|13:03:34|EDGX|Ask|9.200|12.500|35.87%|
SWFT|13:03:34|EDGX|Ask|9.200|12.490|35.76%|
SWFT|13:03:34|EDGX|Ask|9.200|12.500|35.87%|
FTE|13:03:34|PHIL|Ask|19.480|29.490|51.39%|
FR|13:03:34|CINC|Ask|9.370|12.440|32.76%|
SSG|13:03:34|EDGE|Bid|60.790|40.840|32.82%|
SSG|13:03:34|EDGE|Ask|60.980|80.980|32.80%|
DGLY|13:03:34|PACF|Ask|0.940|1.550|64.89%|
IVD|13:03:34|PACF|Bid|0.780|0.500|35.90%|
FTE|13:03:34|PHIL|Ask|19.490|29.490|51.31%|
FTE|13:03:34|PHIL|Ask|19.480|29.490|51.39%|
FTE|13:03:34|PHIL|Ask|19.490|29.490|51.31%|
BLC|13:03:34|CINC|Ask|5.530|7.800|41.05%|
OFC|13:03:34|PHIL|Ask|26.790|36.750|37.18%|
HIW|13:03:34|PHIL|Ask|30.150|40.210|33.37%|
HIW|13:03:34|PHIL|Ask|30.150|40.210|33.37%|
HIW|13:03:34|PHIL|Ask|30.150|40.210|33.37%|
ROIA|13:03:34|PACF|Ask|1.340|1.800|34.33%|
JCI.PR.Z|13:03:34|NQEX|Ask|183.470|245.200|33.65%|
JCI.PR.Z|13:03:34|NQEX|Ask|183.470|245.200|33.65%|
JCI.PR.Z|13:03:34|NQEX|Ask|183.470|245.200|33.65%|
JCI.PR.Z|13:03:34|NQEX|Ask|183.470|245.200|33.65%|
JCI.PR.Z|13:03:34|NQEX|Ask|183.470|245.200|33.65%|
JCI.PR.Z|13:03:34|NQEX|Ask|183.470|245.200|33.65%|
JCI.PR.Z|13:03:34|NQEX|Ask|183.470|245.200|33.65%|
JCI.PR.Z|13:03:34|NQEX|Ask|183.470|245.200|33.65%|
JCI.PR.Z|13:03:34|NQEX|Ask|183.470|245.200|33.65%|
JCI.PR.Z|13:03:34|NQEX|Ask|183.470|245.200|33.65%|
JCI.PR.Z|13:03:34|NQEX|Ask|183.470|245.200|33.65%|
JCI.PR.Z|13:03:34|NQEX|Ask|178.470|238.510|33.64%|
ROIAK|13:03:34|EDGX|Bid|1.290|0.850|34.11%|
JCI.PR.Z|13:03:34|NQEX|Ask|178.470|238.510|33.64%|
JCI.PR.Z|13:03:34|NQEX|Ask|178.470|238.510|33.64%|
JCI.PR.Z|13:03:34|NQEX|Ask|178.470|238.510|33.64%|
JCI.PR.Z|13:03:34|NQEX|Ask|178.470|238.510|33.64%|
FWDI|13:03:34|NQEX|Bid|21.120|0.010|99.95%|
FWDI|13:03:34|NQEX|Bid|22.490|14.790|34.24%|
FWDI|13:03:34|NQEX|Bid|22.490|14.790|34.24%|
FWDI|13:03:34|NQEX|Bid|22.490|14.790|34.24%|
FWDI|13:03:34|NQEX|Bid|22.490|14.790|34.24%|
FWDI|13:03:34|NQEX|Bid|22.490|14.790|34.24%|
FWDI|13:03:34|NQEX|Bid|22.490|14.790|34.24%|
AVID|13:03:34|CINC|Ask|11.630|16.800|44.45%|
VGK|13:03:34|CINC|Ask|46.610|66.000|41.60%|
FWDI|13:03:34|NQEX|Bid|22.490|0.010|99.96%|
FR|13:03:34|CINC|Ask|9.370|12.440|32.76%|
EIPO|13:03:34|NQEX|Ask|20.720|9999.000|48157.72%|
BRKL|13:03:34|CINC|Ask|8.410|11.700|39.12%|
BRKL|13:03:34|CINC|Ask|8.410|11.700|39.12%|
EIPO|13:03:34|NQEX|Ask|20.720|9999.000|48157.72%|
VGK|13:03:34|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:34|CINC|Ask|46.620|66.000|41.57%|
HIW|13:03:35|PHIL|Ask|30.150|40.210|33.37%|
RELL|13:03:34|CINC|Bid|14.620|9.900|32.28%|
EWK|13:03:35|EDGX|Bid|12.220|6.260|48.77%|
VGK|13:03:35|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
SCIL|13:03:35|PACF|Ask|2.800|3.710|32.50%|
SCIL|13:03:35|PACF|Ask|2.800|3.710|32.50%|
EIPO|13:03:35|NQEX|Ask|20.720|9999.000|48157.72%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
FTE|13:03:35|PHIL|Ask|19.480|29.490|51.39%|
LGI|13:03:35|PACF|Bid|13.910|8.190|41.12%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:35|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:35|CINC|Ask|46.600|66.000|41.63%|
PKI|13:03:35|PHIL|Ask|22.500|32.490|44.40%|
PKI|13:03:35|PHIL|Ask|22.500|32.490|44.40%|
HIW|13:03:35|PHIL|Ask|30.140|40.120|33.11%|
AWC|13:03:35|EDGX|Bid|7.620|4.000|47.51%|
HIW|13:03:35|PHIL|Ask|30.140|40.120|33.11%|
EWI|13:03:35|PHIL|Bid|14.180|4.190|70.45%|
CLI|13:03:35|PHIL|Ask|29.550|39.600|34.01%|
BRKL|13:03:35|CINC|Ask|8.410|11.700|39.12%|
BRKR|13:03:35|PHIL|Ask|13.850|23.860|72.27%|
BRKL|13:03:35|CINC|Ask|8.410|11.700|39.12%|
FSGI|13:03:35|PACF|Ask|0.390|2.820|623.08%|
NAV.PR.D|13:03:35|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|13:03:35|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|13:03:35|NQEX|Ask|14.050|19.500|38.79%|
NAV.PR.D|13:03:35|NQEX|Ask|14.050|19.500|38.79%|
THTI|13:03:36|PACF|Ask|2.860|3.800|32.87%|
NATL|13:03:36|PACF|Ask|22.180|29.870|34.67%|
VGK|13:03:36|CINC|Ask|46.600|66.000|41.63%|
MHGC|13:03:36|EDGX|Ask|5.950|9.670|62.52%|
CLI|13:03:36|PHIL|Ask|29.550|39.600|34.01%|
CLI|13:03:36|PHIL|Ask|29.550|39.600|34.01%|
LNC.PR|13:03:36|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:03:36|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:03:36|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:03:36|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:03:36|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:36|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:36|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:36|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:36|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:36|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:36|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:36|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:36|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:36|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:03:36|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:03:36|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:03:36|NQEX|Bid|299.850|202.900|32.33%|
EWSM|13:03:36|NQEX|Ask|29.700|9999.000|33566.67%|
EWSM|13:03:36|NQEX|Ask|28.020|38.610|37.79%|
EWSM|13:03:36|NQEX|Ask|28.020|38.610|37.79%|
EWSM|13:03:36|NQEX|Ask|28.020|38.610|37.79%|
EWSM|13:03:36|NQEX|Ask|28.020|38.610|37.79%|
EWSM|13:03:36|NQEX|Ask|28.020|38.610|37.79%|
EWSM|13:03:36|NQEX|Ask|28.020|38.610|37.79%|
EWSM|13:03:36|NQEX|Ask|28.020|9999.000|35585.22%|
DRC|13:03:36|EDGX|Ask|42.000|58.890|40.21%|
DRC|13:03:36|EDGX|Ask|42.000|58.890|40.21%|
VGK|13:03:36|CINC|Ask|46.600|66.000|41.63%|
DRC|13:03:36|EDGX|Ask|42.000|58.890|40.21%|
VIA.B|13:03:36|BATY|Bid|44.750|1.000|97.77%|
GPM|13:03:36|CINC|Ask|8.740|14.500|65.90%|
VELT|13:03:37|BOST|Ask|12.870|22.840|77.47%|
VGK|13:03:37|CINC|Ask|46.600|66.000|41.63%|
TSTF|13:03:37|PACF|Ask|2.000|2.950|47.50%|
NTSP|13:03:37|EDGX|Ask|4.730|6.550|38.48%|
HIW|13:03:37|PHIL|Ask|30.140|40.120|33.11%|
SMSI|13:03:37|CINC|Bid|2.230|1.500|32.74%|
SMSI|13:03:37|CINC|Bid|2.230|1.500|32.74%|
PANL|13:03:37|EDGE|Ask|25.860|35.840|38.59%|
VGK|13:03:37|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:37|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:37|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:37|CINC|Ask|46.600|66.000|41.63%|
ESC|13:03:37|CINC|Ask|17.160|23.400|36.36%|
ESC|13:03:37|CINC|Ask|17.160|23.400|36.36%|
JCI.PR.Z|13:03:37|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:03:37|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:03:37|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:03:37|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:03:37|NQEX|Ask|175.970|238.510|35.54%|
EXH|13:03:37|CINC|Ask|12.540|22.360|78.31%|
VGK|13:03:37|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:37|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:37|CINC|Ask|46.610|66.000|41.60%|
PVA|13:03:37|CINC|Ask|9.780|15.000|53.37%|
VGK|13:03:37|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:37|CINC|Ask|46.610|66.000|41.60%|
TAM|13:03:37|EDGE|Bid|16.760|6.760|59.67%|
HIW|13:03:38|PHIL|Ask|30.140|40.210|33.41%|
VGK|13:03:38|CINC|Ask|46.620|66.000|41.57%|
OFC|13:03:38|PHIL|Ask|26.790|36.780|37.29%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
GSM|13:03:38|BOST|Bid|18.660|8.660|53.59%|
NDN|13:03:38|CINC|Ask|17.680|30.000|69.68%|
OFC|13:03:38|PHIL|Ask|26.790|36.780|37.29%|
OFC|13:03:38|PHIL|Ask|26.790|36.780|37.29%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
GEX|13:03:38|CINC|Bid|15.290|8.000|47.68%|
CBOE|13:03:38|BATY|Bid|22.510|12.510|44.42%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
GSM|13:03:38|BOST|Bid|18.660|8.660|53.59%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:38|CINC|Ask|46.600|66.000|41.63%|
RXL|13:03:38|EDGX|Ask|52.810|71.620|35.62%|
SSG|13:03:38|EDGE|Ask|60.970|80.960|32.79%|
SSG|13:03:38|EDGE|Ask|60.970|80.960|32.79%|
OFC|13:03:38|PHIL|Ask|26.790|36.780|37.29%|
OFC|13:03:38|PHIL|Ask|26.790|36.780|37.29%|
VGK|13:03:38|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:38|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:38|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:38|CINC|Ask|46.600|66.000|41.63%|
BRKL|13:03:38|CINC|Ask|8.410|11.700|39.12%|
VGK|13:03:38|CINC|Ask|46.600|66.000|41.63%|
CLI|13:03:38|PHIL|Ask|29.550|39.600|34.01%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
CALX|13:03:38|EDGE|Bid|15.330|5.350|65.10%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:38|CINC|Ask|46.610|66.000|41.60%|
BRKL|13:03:38|CINC|Ask|8.410|11.700|39.12%|
SREV|13:03:38|PHIL|Ask|18.030|28.000|55.30%|
BWEN|13:03:38|CINC|Ask|0.992|1.320|33.02%|
NTSP|13:03:38|CINC|Ask|4.730|9.000|90.27%|
CLI|13:03:38|PHIL|Ask|29.550|39.600|34.01%|
CLI|13:03:38|PHIL|Ask|29.550|39.600|34.01%|
HIW|13:03:38|PHIL|Ask|30.140|40.210|33.41%|
HIW|13:03:38|PHIL|Ask|30.140|40.210|33.41%|
BRKL|13:03:38|CINC|Ask|8.410|11.700|39.12%|
NDN|13:03:38|CINC|Ask|17.680|30.000|69.68%|
VGK|13:03:38|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:38|CINC|Ask|46.590|66.000|41.66%|
EWSM|13:03:38|NQEX|Bid|25.600|0.010|99.96%|
EWSM|13:03:38|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:03:38|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:03:38|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:03:38|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:03:38|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:03:38|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:03:38|NQEX|Bid|27.290|0.010|99.96%|
SCL.PR|13:03:38|NQEX|Ask|88.580|117.000|32.08%|
SCL.PR|13:03:38|NQEX|Ask|88.580|117.000|32.08%|
SCL.PR|13:03:38|NQEX|Ask|88.580|117.000|32.08%|
SCL.PR|13:03:38|NQEX|Ask|88.580|117.000|32.08%|
NJ|13:03:38|EDGX|Bid|22.830|10.000|56.20%|
FII|13:03:38|PHIL|Ask|19.850|29.840|50.33%|
FII|13:03:38|CINC|Ask|19.860|26.500|33.43%|
PNCL|13:03:38|CINC|Ask|3.580|4.750|32.68%|
VGK|13:03:38|CINC|Ask|46.590|66.000|41.66%|
BRKL|13:03:38|CINC|Ask|8.410|11.700|39.12%|
VGK|13:03:38|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:38|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:38|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:38|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:38|CINC|Ask|46.600|66.000|41.63%|
BRKL|13:03:38|CINC|Ask|8.410|11.700|39.12%|
VGK|13:03:39|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:39|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:39|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:39|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:39|CINC|Ask|46.600|66.000|41.63%|
FII|13:03:39|CINC|Ask|19.860|26.500|33.43%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
EWK|13:03:39|EDGX|Bid|12.210|6.260|48.73%|
LNC.PR|13:03:39|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:39|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:39|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:39|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:03:39|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:03:39|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:03:39|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:03:39|NQEX|Bid|299.850|202.900|32.33%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
AWC|13:03:39|EDGX|Bid|7.610|4.000|47.44%|
VNO.PR.A|13:03:39|NQEX|Bid|115.420|0.010|99.99%|
VNO.PR.A|13:03:39|NQEX|Bid|118.030|0.010|99.99%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
CTS|13:03:39|EDGX|Bid|9.490|2.880|69.65%|
ABIO|13:03:39|PACF|Ask|1.140|1.680|47.37%|
FEIM|13:03:39|PACF|Bid|9.250|3.500|62.16%|
FEIM|13:03:39|PACF|Bid|9.250|3.500|62.16%|
SCOR|13:03:39|CINC|Ask|14.530|31.500|116.79%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
EWSM|13:03:39|NQEX|Ask|29.730|9999.000|33532.69%|
EWSM|13:03:39|NQEX|Ask|28.010|38.640|37.95%|
EWSM|13:03:39|NQEX|Ask|28.010|38.640|37.95%|
EWSM|13:03:39|NQEX|Ask|28.010|38.640|37.95%|
EWSM|13:03:39|NQEX|Ask|28.010|38.640|37.95%|
EWSM|13:03:39|NQEX|Ask|28.010|38.640|37.95%|
EWSM|13:03:39|NQEX|Ask|28.010|38.640|37.95%|
EWSM|13:03:39|NQEX|Ask|28.010|9999.000|35597.97%|
ASRV|13:03:39|PACF|Ask|2.010|3.600|79.10%|
CBOE|13:03:39|BATY|Bid|22.510|12.510|44.42%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
SLTM|13:03:39|EDGX|Ask|1.920|3.040|58.33%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
NMRX|13:03:39|PACF|Ask|7.280|27.000|270.88%|
VGK|13:03:39|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:40|CINC|Ask|46.610|66.000|41.60%|
FMS.PR|13:03:40|NQEX|Ask|58.380|78.700|34.81%|
FMS.PR|13:03:40|NQEX|Ask|58.380|78.700|34.81%|
FMS.PR|13:03:40|NQEX|Ask|58.380|78.700|34.81%|
FMS.PR|13:03:40|NQEX|Ask|58.380|78.700|34.81%|
FMS.PR|13:03:40|NQEX|Ask|58.380|78.700|34.81%|
IN|13:03:40|EDGX|Ask|7.750|11.180|44.26%|
IN|13:03:40|EDGX|Ask|7.750|11.180|44.26%|
VELT|13:03:40|BOST|Ask|12.870|22.840|77.47%|
VGK|13:03:40|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:40|CINC|Ask|46.620|66.000|41.57%|
BCSI|13:03:40|EDGX|Ask|16.770|23.690|41.26%|
NJ|13:03:40|EDGX|Bid|22.830|10.000|56.20%|
VGK|13:03:40|CINC|Ask|46.620|66.000|41.57%|
EXLP|13:03:40|CINC|Bid|20.820|6.260|69.93%|
JCI.PR.Z|13:03:40|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:03:40|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:03:40|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:03:40|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:03:40|NQEX|Ask|175.970|238.510|35.54%|
QQQ|13:03:40|CINC|Bid|54.330|24.150|55.55%|
VGK|13:03:40|CINC|Ask|46.620|66.000|41.57%|
VELT|13:03:40|BOST|Ask|12.870|22.840|77.47%|
VELT|13:03:40|BOST|Ask|12.870|22.840|77.47%|
VELT|13:03:40|BOST|Ask|12.870|22.850|77.54%|
VELT|13:03:40|BOST|Ask|12.870|22.850|77.54%|
VELT|13:03:40|BOST|Ask|12.870|22.850|77.54%|
BTF|13:03:40|PACF|Bid|14.170|6.500|54.13%|
BTF|13:03:40|PACF|Bid|14.170|6.500|54.13%|
VELT|13:03:40|BOST|Ask|12.870|22.850|77.54%|
VELT|13:03:40|BOST|Ask|12.870|22.850|77.54%|
PZI|13:03:40|EDGX|Ask|10.370|14.000|35.00%|
VGK|13:03:40|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:40|CINC|Ask|46.620|66.000|41.57%|
PKB|13:03:40|EDGX|Ask|11.180|15.000|34.17%|
SWFT|13:03:40|EDGX|Ask|9.200|12.500|35.87%|
GDP|13:03:40|CINC|Bid|18.490|12.000|35.10%|
VGK|13:03:40|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:40|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
OFC|13:03:41|PHIL|Ask|26.790|36.780|37.29%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
KMGB|13:03:41|PACF|Bid|15.520|10.130|34.73%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
TSTF|13:03:41|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:03:41|PACF|Ask|2.000|2.950|47.50%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
VIA.B|13:03:41|BATY|Bid|44.750|1.000|97.77%|
RXL|13:03:41|EDGX|Ask|52.810|71.620|35.62%|
VLYWW|13:03:41|PACF|Ask|2.750|3.850|40.00%|
BAGL|13:03:41|EDGX|Bid|14.250|9.450|33.68%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
SCL.PR|13:03:41|NQEX|Ask|88.570|117.000|32.10%|
SCL.PR|13:03:41|NQEX|Ask|88.570|117.000|32.10%|
SCL.PR|13:03:41|NQEX|Ask|88.570|117.000|32.10%|
SCL.PR|13:03:41|NQEX|Ask|88.570|117.000|32.10%|
EIPO|13:03:41|NQEX|Ask|20.710|9999.000|48181.02%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:41|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
OFC|13:03:42|PHIL|Ask|26.790|36.770|37.25%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.630|66.000|41.54%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
TAM|13:03:42|EDGE|Bid|16.750|6.760|59.64%|
CALX|13:03:42|EDGE|Bid|15.350|5.350|65.15%|
CALX|13:03:42|EDGE|Bid|15.350|5.350|65.15%|
CALX|13:03:42|EDGE|Bid|15.350|5.350|65.15%|
LNC.PR|13:03:42|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:03:42|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:03:42|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:03:42|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:03:42|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:03:42|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:03:42|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:03:42|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:03:42|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:03:42|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:03:42|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:03:42|NQEX|Bid|300.010|203.010|32.33%|
RJI|13:03:42|CINC|Ask|9.010|13.500|49.83%|
FUN|13:03:42|CINC|Ask|17.110|23.000|34.42%|
FUN|13:03:42|CINC|Ask|17.100|22.640|32.40%|
PANL|13:03:42|EDGE|Ask|25.860|35.850|38.63%|
VGK|13:03:42|CINC|Ask|46.620|66.000|41.57%|
HIW|13:03:43|PHIL|Ask|30.140|40.210|33.41%|
HIW|13:03:43|PHIL|Ask|30.140|40.210|33.41%|
VLYWW|13:03:43|PACF|Ask|2.750|3.850|40.00%|
VGK|13:03:43|CINC|Ask|46.630|66.000|41.54%|
VGK|13:03:43|CINC|Ask|46.630|66.000|41.54%|
KSWS|13:03:43|PACF|Ask|7.380|11.100|50.41%|
VGK|13:03:43|CINC|Ask|46.630|66.000|41.54%|
VGK|13:03:43|CINC|Ask|46.630|66.000|41.54%|
EIPO|13:03:43|NQEX|Ask|20.700|9999.000|48204.35%|
SSG|13:03:43|EDGE|Ask|60.970|80.950|32.77%|
VGK|13:03:43|CINC|Ask|46.620|66.000|41.57%|
SYSW|13:03:43|PACF|Ask|2.770|4.980|79.78%|
HIW|13:03:43|PHIL|Ask|30.140|40.210|33.41%|
FII|13:03:43|PHIL|Ask|19.830|29.830|50.43%|
TTI|13:03:43|CINC|Ask|10.050|13.480|34.13%|
RAIL|13:03:43|CINC|Ask|19.230|29.550|53.67%|
VGK|13:03:44|CINC|Ask|46.620|66.000|41.57%|
VLYWW|13:03:44|PACF|Ask|2.750|3.850|40.00%|
GSAT|13:03:44|CINC|Ask|0.620|0.940|51.74%|
EIPO|13:03:44|NQEX|Ask|20.710|9999.000|48181.02%|
TPC|13:03:44|EDGX|Ask|12.500|19.430|55.44%|
NATL|13:03:44|PACF|Ask|22.180|29.870|34.67%|
VLYWW|13:03:44|PACF|Ask|2.750|3.850|40.00%|
CNW|13:03:44|CINC|Ask|28.460|39.000|37.03%|
CNW|13:03:44|CINC|Ask|28.470|39.000|36.99%|
PBIB|13:03:44|EDGX|Ask|4.020|8.450|110.20%|
XEC|13:03:45|CINC|Ask|69.650|92.000|32.09%|
VLYWW|13:03:45|PACF|Ask|2.750|3.850|40.00%|
GNK|13:03:45|BOST|Ask|4.720|6.370|34.96%|
BLC|13:03:45|CINC|Ask|5.550|7.800|40.54%|
XEC|13:03:45|CINC|Ask|69.650|92.000|32.09%|
VGK|13:03:45|CINC|Ask|46.640|66.000|41.51%|
BLC|13:03:45|CINC|Ask|5.550|7.800|40.54%|
FII|13:03:45|CINC|Ask|19.830|26.500|33.64%|
VGK|13:03:45|CINC|Ask|46.630|66.000|41.54%|
MERR|13:03:45|PACF|Ask|2.360|3.150|33.47%|
EXEL|13:03:45|PHIL|Ask|6.820|16.870|147.36%|
BAH|13:03:45|BATY|Bid|16.640|6.640|60.10%|
EWSM|13:03:45|NQEX|Ask|28.000|9999.000|35610.71%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|38.590|37.82%|
EWSM|13:03:45|NQEX|Ask|28.000|9999.000|35610.71%|
CIE|13:03:45|CINC|Ask|10.080|13.400|32.94%|
PANL|13:03:46|EDGE|Ask|25.860|35.850|38.63%|
VLYWW|13:03:46|PACF|Ask|2.750|3.850|40.00%|
FII|13:03:46|CINC|Ask|19.830|26.500|33.64%|
CLI|13:03:46|PHIL|Ask|29.550|39.530|33.77%|
NICK|13:03:46|EDGX|Bid|11.220|4.990|55.53%|
CLI|13:03:46|PHIL|Ask|29.550|39.530|33.77%|
DLBS|13:03:46|EDGX|Bid|42.280|0.040|99.91%|
ALTE|13:03:46|BATY|Bid|19.710|9.720|50.68%|
NDN|13:03:46|CINC|Ask|17.690|30.000|69.59%|
CALX|13:03:46|EDGE|Bid|15.330|5.350|65.10%|
VLYWW|13:03:46|PACF|Ask|2.750|3.850|40.00%|
EIPO|13:03:46|NQEX|Ask|20.700|9999.000|48204.35%|
JCI.PR.Z|13:03:46|NQEX|Ask|176.120|238.700|35.53%|
JCI.PR.Z|13:03:46|NQEX|Ask|176.120|238.700|35.53%|
JCI.PR.Z|13:03:46|NQEX|Ask|176.120|238.700|35.53%|
JCI.PR.Z|13:03:46|NQEX|Ask|176.120|238.700|35.53%|
JCI.PR.Z|13:03:46|NQEX|Ask|176.120|238.700|35.53%|
JCI.PR.Z|13:03:46|NQEX|Ask|176.120|238.700|35.53%|
JCI.PR.Z|13:03:46|NQEX|Ask|176.120|238.700|35.53%|
JCI.PR.Z|13:03:46|NQEX|Ask|176.120|238.700|35.53%|
JCI.PR.Z|13:03:46|NQEX|Ask|176.120|238.700|35.53%|
JCI.PR.Z|13:03:46|NQEX|Ask|176.120|238.700|35.53%|
JCI.PR.Z|13:03:46|NQEX|Ask|176.120|238.700|35.53%|
FISI|13:03:46|CINC|Bid|16.340|1.380|91.55%|
AMSF|13:03:46|EDGX|Ask|19.920|27.000|35.54%|
VGK|13:03:47|CINC|Ask|46.640|66.000|41.51%|
HIW|13:03:47|PHIL|Ask|30.140|40.210|33.41%|
TIN|13:03:47|EDGE|Bid|26.620|16.640|37.49%|
NDN|13:03:47|CINC|Ask|17.690|30.000|69.59%|
CRU|13:03:47|PACF|Ask|8.710|12.490|43.40%|
VELT|13:03:47|BOST|Ask|12.870|22.830|77.39%|
IBIO|13:03:47|PACF|Ask|2.270|3.000|32.16%|
LNC.PR|13:03:47|NQEX|Bid|300.170|203.010|32.37%|
LNC.PR|13:03:47|NQEX|Bid|300.170|203.010|32.37%|
LNC.PR|13:03:47|NQEX|Bid|300.170|203.010|32.37%|
LNC.PR|13:03:47|NQEX|Bid|300.170|203.010|32.37%|
HIW|13:03:47|PHIL|Ask|30.140|40.210|33.41%|
VIA.B|13:03:47|BATY|Bid|44.750|1.000|97.77%|
HRBN|13:03:47|BOST|Bid|17.530|7.590|56.70%|
CIE|13:03:47|EDGX|Ask|10.080|17.000|68.65%|
GDP|13:03:47|CINC|Bid|18.510|12.000|35.17%|
VYFC|13:03:47|PACF|Bid|4.800|2.520|47.50%|
CIE|13:03:47|EDGX|Ask|10.080|17.000|68.65%|
SILC|13:03:47|PACF|Ask|16.480|22.000|33.50%|
SILC|13:03:47|PACF|Ask|16.470|22.000|33.58%|
TAM|13:03:47|EDGX|Ask|16.780|24.870|48.21%|
IBIO|13:03:47|PACF|Ask|2.270|3.000|32.16%|
EIPO|13:03:47|NQEX|Ask|20.690|9999.000|48227.69%|
GSAT|13:03:47|CINC|Ask|0.620|0.940|51.74%|
EIPO|13:03:48|NQEX|Ask|20.690|9999.000|48227.69%|
HIW|13:03:48|PHIL|Ask|30.140|40.210|33.41%|
FR|13:03:48|CINC|Ask|9.380|12.440|32.62%|
VGK|13:03:48|CINC|Ask|46.630|66.000|41.54%|
EVBN|13:03:48|PACF|Bid|13.850|5.780|58.27%|
DGICA|13:03:48|EDGX|Bid|12.960|6.460|50.15%|
EONC|13:03:48|CINC|Ask|1.660|2.750|65.66%|
EONC|13:03:48|CINC|Ask|1.690|2.290|35.50%|
BKSC|13:03:48|PACF|Bid|10.000|5.850|41.50%|
SOCB|13:03:48|PACF|Ask|2.300|3.500|52.17%|
ESYS|13:03:48|PACF|Ask|5.520|9.590|73.73%|
SSFN|13:03:48|PACF|Bid|6.000|4.010|33.17%|
VNO.PR.A|13:03:48|NQEX|Bid|115.420|0.010|99.99%|
VNO.PR.A|13:03:48|NQEX|Bid|118.090|0.010|99.99%|
VGK|13:03:48|CINC|Ask|46.640|66.000|41.51%|
FR|13:03:48|CINC|Ask|9.390|12.440|32.48%|
HIW|13:03:48|PHIL|Ask|30.140|40.210|33.41%|
HIW|13:03:48|PHIL|Ask|30.140|40.210|33.41%|
CBOE|13:03:49|BATY|Bid|22.510|12.510|44.42%|
GNCMA|13:03:49|CINC|Bid|10.370|4.900|52.75%|
ZHNE|13:03:49|EDGX|Bid|1.750|0.450|74.29%|
TIN|13:03:49|EDGE|Bid|26.620|16.640|37.49%|
TIN|13:03:49|EDGE|Bid|26.620|16.650|37.45%|
ROICU|13:03:49|NQEX|Bid|11.300|7.130|36.90%|
ROICU|13:03:49|NQEX|Bid|11.300|7.130|36.90%|
ROICU|13:03:49|NQEX|Bid|11.300|7.130|36.90%|
ROICU|13:03:49|NQEX|Bid|11.300|7.130|36.90%|
ROICU|13:03:49|NQEX|Bid|11.300|7.130|36.90%|
BKSC|13:03:49|PACF|Bid|10.000|5.850|41.50%|
IBIO|13:03:50|PACF|Ask|2.270|3.000|32.16%|
FMS.PR|13:03:50|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|13:03:50|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|13:03:50|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|13:03:50|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|13:03:50|NQEX|Ask|58.460|81.250|38.98%|
IOSP|13:03:50|EDGX|Ask|25.490|9999.990|39131.03%|
CREG|13:03:50|PACF|Ask|1.580|2.380|50.63%|
VGK|13:03:50|CINC|Ask|46.640|66.000|41.51%|
FISI|13:03:50|CINC|Bid|16.360|1.380|91.56%|
DLBS|13:03:50|EDGX|Bid|42.270|0.040|99.91%|
CHCI|13:03:51|PACF|Ask|1.160|1.790|54.31%|
VGK|13:03:51|CINC|Ask|46.630|66.000|41.54%|
EVBN|13:03:51|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:03:51|PACF|Ask|2.270|3.000|32.16%|
FR|13:03:51|CINC|Ask|9.380|12.440|32.62%|
SWFT|13:03:51|EDGX|Ask|9.200|12.500|35.87%|
VYFC|13:03:51|PACF|Bid|4.800|2.520|47.50%|
SILC|13:03:51|PACF|Ask|16.470|22.000|33.58%|
SWFT|13:03:51|CINC|Ask|9.180|14.650|59.59%|
CHCI|13:03:51|PACF|Ask|1.190|1.790|50.42%|
VGK|13:03:51|CINC|Ask|46.630|66.000|41.54%|
VELT|13:03:51|BOST|Ask|12.870|22.830|77.39%|
BRKL|13:03:51|CINC|Ask|8.410|11.700|39.12%|
NDN|13:03:51|CINC|Ask|17.690|30.000|69.59%|
VGK|13:03:51|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:51|CINC|Ask|46.620|66.000|41.57%|
JRCC|13:03:51|CINC|Ask|15.000|22.200|48.00%|
BHB|13:03:51|PACF|Bid|28.300|13.860|51.02%|
SWFT|13:03:51|EDGX|Ask|9.180|12.500|36.17%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1602.300|46.97%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1602.300|46.97%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1602.300|46.97%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1602.300|46.97%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1602.300|46.97%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1602.300|46.97%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2082.990|91.06%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2082.990|91.06%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2082.990|91.06%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2082.990|91.06%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2082.990|91.06%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2082.990|91.06%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2082.990|91.06%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2082.990|91.06%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2082.990|91.06%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2243.160|105.75%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2243.160|105.75%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2243.160|105.75%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2243.160|105.75%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2243.160|105.75%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2243.160|105.75%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2243.160|105.75%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2243.160|105.75%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2243.160|105.75%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2707.880|148.37%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2707.880|148.37%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2707.880|148.37%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2707.880|148.37%|
LNC.PR|13:03:51|NQEX|Ask|1090.250|2707.880|148.37%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2707.880|348.21%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2707.880|348.21%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2707.880|348.21%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2707.880|348.21%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2916.100|382.67%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2916.100|382.67%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2916.100|382.67%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2916.100|382.67%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2916.100|382.67%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2916.100|382.67%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2916.100|382.67%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2916.100|382.67%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Ask|604.160|2916.100|382.67%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
VGK|13:03:51|CINC|Ask|46.620|66.000|41.57%|
LNC.PR|13:03:51|NQEX|Bid|290.010|196.120|32.37%|
LNC.PR|13:03:51|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:03:51|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:03:51|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:03:51|NQEX|Bid|300.010|203.010|32.33%|
FR|13:03:52|CINC|Ask|9.370|12.440|32.76%|
XEC|13:03:52|CINC|Ask|69.670|92.000|32.05%|
VLYWW|13:03:52|PACF|Ask|2.750|3.850|40.00%|
EPHE|13:03:52|CINC|Ask|25.240|38.000|50.55%|
VELT|13:03:52|BOST|Ask|12.870|22.830|77.39%|
BRKL|13:03:52|CINC|Ask|8.410|11.700|39.12%|
GNK|13:03:52|BOST|Ask|4.720|6.370|34.96%|
DRC|13:03:52|EDGX|Ask|41.980|58.890|40.28%|
VGK|13:03:52|CINC|Ask|46.630|66.000|41.54%|
SYSW|13:03:52|PACF|Ask|2.810|4.980|77.22%|
SYSW|13:03:52|PACF|Ask|2.810|4.980|77.22%|
SSG|13:03:52|EDGE|Bid|60.780|40.810|32.86%|
DLBS|13:03:52|EDGX|Bid|42.260|0.040|99.91%|
SYSW|13:03:52|PACF|Ask|2.800|4.980|77.86%|
VGK|13:03:52|CINC|Ask|46.620|66.000|41.57%|
NDN|13:03:52|CINC|Ask|17.690|30.000|69.59%|
VGK|13:03:52|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:52|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:52|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:52|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:52|CINC|Ask|46.620|66.000|41.57%|
SSG|13:03:52|EDGE|Bid|60.780|40.820|32.84%|
VGK|13:03:52|CINC|Ask|46.620|66.000|41.57%|
VGK|13:03:52|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:52|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:52|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:52|CINC|Ask|46.610|66.000|41.60%|
NJ|13:03:52|EDGX|Bid|22.840|10.000|56.22%|
CALX|13:03:52|EDGE|Bid|15.330|5.350|65.10%|
FFBC|13:03:52|CINC|Bid|15.440|6.160|60.10%|
VGK|13:03:52|CINC|Ask|46.610|66.000|41.60%|
GNK|13:03:52|BOST|Ask|4.720|6.370|34.96%|
FDML|13:03:52|CINC|Bid|16.320|10.000|38.73%|
VGK|13:03:52|CINC|Ask|46.620|66.000|41.57%|
BBW|13:03:52|CINC|Bid|5.630|3.010|46.54%|
CBOE|13:03:52|BATY|Bid|22.510|12.510|44.42%|
CBOE|13:03:52|BATY|Bid|22.510|12.510|44.42%|
CBOE|13:03:52|BATY|Bid|22.500|12.500|44.44%|
INUV|13:03:52|PACF|Ask|1.550|7.000|351.61%|
VGK|13:03:52|CINC|Ask|46.610|66.000|41.60%|
CBOE|13:03:53|BATY|Bid|22.500|12.500|44.44%|
RAIL|13:03:53|CINC|Ask|19.240|29.550|53.59%|
ADEP|13:03:53|PACF|Ask|3.720|5.140|38.17%|
NATL|13:03:53|PACF|Ask|22.180|29.870|34.67%|
CALX|13:03:53|EDGE|Bid|15.330|5.350|65.10%|
FMS.PR|13:03:53|NQEX|Ask|59.170|78.920|33.38%|
FMS.PR|13:03:53|NQEX|Ask|59.170|78.920|33.38%|
FMS.PR|13:03:53|NQEX|Ask|59.170|78.920|33.38%|
FMS.PR|13:03:53|NQEX|Ask|59.170|78.920|33.38%|
FMS.PR|13:03:53|NQEX|Ask|59.170|78.920|33.38%|
FMS.PR|13:03:53|NQEX|Ask|59.170|78.920|33.38%|
FMS.PR|13:03:53|NQEX|Ask|59.170|78.920|33.38%|
FMS.PR|13:03:53|NQEX|Ask|59.170|78.920|33.38%|
FMS.PR|13:03:53|NQEX|Ask|59.170|78.920|33.38%|
FMS.PR|13:03:53|NQEX|Ask|59.170|78.920|33.38%|
FMS.PR|13:03:53|NQEX|Ask|59.170|78.920|33.38%|
FMS.PR|13:03:53|NQEX|Ask|59.170|80.820|36.59%|
FMS.PR|13:03:53|NQEX|Ask|59.170|80.820|36.59%|
FMS.PR|13:03:53|NQEX|Ask|59.170|80.820|36.59%|
FMS.PR|13:03:53|NQEX|Ask|59.170|80.820|36.59%|
FMS.PR|13:03:53|NQEX|Ask|59.170|80.820|36.59%|
FMS.PR|13:03:53|NQEX|Ask|59.170|80.820|36.59%|
FMS.PR|13:03:53|NQEX|Ask|59.170|80.820|36.59%|
FMS.PR|13:03:53|NQEX|Ask|59.170|80.820|36.59%|
FMS.PR|13:03:53|NQEX|Ask|59.170|80.820|36.59%|
FMS.PR|13:03:53|NQEX|Ask|59.170|80.820|36.59%|
FMS.PR|13:03:53|NQEX|Ask|59.170|80.820|36.59%|
GNK|13:03:53|BOST|Ask|4.720|6.370|34.96%|
ZHNE|13:03:53|EDGX|Bid|1.750|0.450|74.29%|
ALN|13:03:53|PACF|Ask|1.650|2.370|43.64%|
ALN|13:03:53|PACF|Ask|1.650|2.370|43.64%|
ALN|13:03:53|PACF|Ask|1.650|2.370|43.64%|
GDP|13:03:53|CINC|Bid|18.530|12.000|35.24%|
CREG|13:03:53|PACF|Ask|1.580|2.380|50.63%|
NAV.PR.D|13:03:53|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:03:53|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:03:53|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:03:53|NQEX|Ask|13.830|19.500|41.00%|
INTC|13:03:53|CINC|Bid|20.940|11.200|46.51%|
VGK|13:03:53|CINC|Ask|46.610|66.000|41.60%|
CALX|13:03:53|EDGE|Bid|15.330|5.350|65.10%|
INTC|13:03:53|CINC|Bid|20.940|11.200|46.51%|
NRCI|13:03:53|PACF|Ask|38.300|52.130|36.11%|
PZI|13:03:53|EDGX|Ask|10.370|14.000|35.00%|
INTC|13:03:53|CINC|Bid|20.940|11.200|46.51%|
RXL|13:03:53|EDGX|Ask|52.800|71.620|35.64%|
IOSP|13:03:53|EDGX|Ask|25.480|9999.990|39146.43%|
HIW|13:03:53|PHIL|Ask|30.140|40.210|33.41%|
VIA.B|13:03:53|BATY|Bid|44.750|1.000|97.77%|
HIW|13:03:53|PHIL|Ask|30.140|40.210|33.41%|
SSG|13:03:53|EDGE|Bid|60.840|40.920|32.74%|
CECO|13:03:53|CINC|Ask|17.840|24.700|38.45%|
NTSP|13:03:53|CINC|Ask|4.720|9.000|90.68%|
IBIO|13:03:53|PACF|Ask|2.270|3.000|32.16%|
TAM|13:03:53|EDGE|Bid|16.750|6.740|59.76%|
SSG|13:03:53|EDGE|Ask|61.060|81.070|32.77%|
PZI|13:03:53|EDGX|Ask|10.370|14.000|35.00%|
QQQ|13:03:53|CINC|Bid|54.270|24.150|55.50%|
NRCI|13:03:53|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:03:53|PACF|Ask|38.300|52.130|36.11%|
HIW|13:03:53|PHIL|Ask|30.120|40.210|33.50%|
HIW|13:03:53|PHIL|Ask|30.120|40.120|33.20%|
FII|13:03:53|CINC|Ask|19.800|26.500|33.84%|
THTI|13:03:53|PACF|Ask|2.860|3.800|32.87%|
EWK|13:03:53|EDGX|Bid|12.210|6.260|48.73%|
EXH|13:03:53|CINC|Ask|12.510|22.360|78.74%|
HIW|13:03:53|PHIL|Ask|30.120|40.120|33.20%|
EWSM|13:03:53|NQEX|Ask|29.680|9999.000|33589.35%|
HIW|13:03:53|PHIL|Ask|30.120|40.120|33.20%|
BLC|13:03:54|CINC|Ask|5.540|7.800|40.79%|
CAVM|13:03:53|CINC|Bid|30.630|20.000|34.70%|
CAVM|13:03:54|CINC|Bid|30.630|20.000|34.70%|
HIW|13:03:54|PHIL|Ask|30.120|40.120|33.20%|
WNR|13:03:54|CINC|Ask|14.620|22.000|50.48%|
CNW|13:03:54|CINC|Ask|28.450|39.000|37.08%|
TU|13:03:54|CINC|Bid|49.370|33.460|32.23%|
ROICU|13:03:54|NQEX|Ask|11.870|16.830|41.79%|
ROICU|13:03:54|NQEX|Ask|11.870|16.830|41.79%|
ROICU|13:03:54|NQEX|Ask|11.870|16.830|41.79%|
ROICU|13:03:54|NQEX|Ask|11.870|16.830|41.79%|
ROICU|13:03:54|NQEX|Ask|11.870|16.830|41.79%|
EWSM|13:03:54|NQEX|Ask|30.100|9999.000|33119.27%|
SWFT|13:03:54|EDGX|Ask|9.180|12.500|36.17%|
NPTN|13:03:54|CINC|Bid|6.530|3.970|39.20%|
HIW|13:03:54|PHIL|Ask|30.120|40.120|33.20%|
ROICU|13:03:54|NQEX|Bid|11.290|7.140|36.76%|
ROICU|13:03:54|NQEX|Bid|11.290|7.140|36.76%|
ROICU|13:03:54|NQEX|Bid|11.290|7.140|36.76%|
ROICU|13:03:54|NQEX|Bid|11.290|7.140|36.76%|
ROICU|13:03:54|NQEX|Bid|11.290|7.140|36.76%|
SPWRB|13:03:54|CINC|Ask|12.820|17.000|32.61%|
HIW|13:03:54|PHIL|Ask|30.140|40.120|33.11%|
VGK|13:03:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:54|CINC|Ask|46.610|66.000|41.60%|
EWSM|13:03:54|NQEX|Ask|31.900|9999.000|31244.83%|
EIPO|13:03:54|NQEX|Ask|20.700|9999.000|48204.35%|
EXH|13:03:54|CINC|Ask|12.520|22.360|78.59%|
VGK|13:03:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:03:54|CINC|Ask|46.620|66.000|41.57%|
FII|13:03:54|CINC|Ask|19.800|26.500|33.84%|
VGK|13:03:54|CINC|Ask|46.610|66.000|41.60%|
BLC|13:03:54|CINC|Ask|5.540|7.800|40.79%|
EWSM|13:03:54|NQEX|Ask|32.350|9999.000|30808.81%|
ZHNE|13:03:54|EDGX|Bid|1.780|0.450|74.72%|
EWSM|13:03:54|NQEX|Ask|34.280|9999.000|29068.61%|
EWSM|13:03:54|NQEX|Ask|34.280|9999.000|29068.61%|
VICR|13:03:54|CINC|Bid|12.070|8.000|33.72%|
EWSM|13:03:54|NQEX|Ask|34.760|9999.000|28665.82%|
EWSM|13:03:54|NQEX|Ask|36.820|9999.000|27056.44%|
ROIA|13:03:54|PACF|Ask|1.340|1.800|34.33%|
EWSM|13:03:54|NQEX|Ask|39.510|9999.000|25207.52%|
EWSM|13:03:54|NQEX|Ask|40.120|9999.000|24822.73%|
CBOE|13:03:54|BATY|Bid|22.490|12.480|44.51%|
TIN|13:03:54|EDGE|Bid|26.620|16.630|37.53%|
VNO.PR.A|13:03:54|NQEX|Bid|115.470|0.010|99.99%|
EWSM|13:03:54|NQEX|Bid|25.660|0.010|99.96%|
CNMD|13:03:54|CINC|Bid|24.300|15.250|37.24%|
PVA|13:03:54|CINC|Ask|9.800|15.000|53.06%|
CALX|13:03:54|PHIL|Bid|15.330|5.310|65.36%|
VGK|13:03:54|CINC|Ask|46.590|66.000|41.66%|
EWSM|13:03:54|NQEX|Bid|23.750|0.010|99.96%|
EWSM|13:03:54|NQEX|Bid|27.260|16.630|38.99%|
EWSM|13:03:54|NQEX|Bid|27.260|16.630|38.99%|
EWSM|13:03:54|NQEX|Bid|27.260|16.630|38.99%|
EWSM|13:03:54|NQEX|Bid|27.260|16.630|38.99%|
EWSM|13:03:54|NQEX|Bid|27.260|16.630|38.99%|
EWSM|13:03:54|NQEX|Bid|27.260|16.630|38.99%|
EWSM|13:03:54|NQEX|Bid|27.260|0.010|99.96%|
OZM|13:03:54|CINC|Bid|11.220|5.060|54.90%|
EWSM|13:03:54|NQEX|Ask|27.990|52.150|86.32%|
EWSM|13:03:54|NQEX|Ask|27.990|52.150|86.32%|
EWSM|13:03:54|NQEX|Ask|27.990|52.150|86.32%|
EWSM|13:03:54|NQEX|Ask|27.990|52.150|86.32%|
EWSM|13:03:54|NQEX|Ask|27.990|52.150|86.32%|
EWSM|13:03:54|NQEX|Ask|27.990|52.150|86.32%|
EWSM|13:03:54|NQEX|Ask|27.990|9999.000|35623.47%|
VGK|13:03:54|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:54|CINC|Ask|46.590|66.000|41.66%|
CHCI|13:03:54|PACF|Ask|1.120|1.790|59.82%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
LNC.PR|13:03:54|NQEX|Ask|603.680|850.400|40.87%|
DL|13:03:55|PACF|Ask|2.900|4.750|63.79%|
LNC.PR|13:03:55|NQEX|Bid|299.530|196.010|34.56%|
LNC.PR|13:03:55|NQEX|Bid|299.530|196.010|34.56%|
LNC.PR|13:03:55|NQEX|Bid|299.530|196.010|34.56%|
LNC.PR|13:03:55|NQEX|Bid|299.530|196.010|34.56%|
VGK|13:03:55|CINC|Ask|46.590|66.000|41.66%|
CBKN|13:03:55|EDGX|Ask|2.900|6.500|124.14%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:55|CINC|Ask|46.590|66.000|41.66%|
CALX|13:03:55|EDGE|Bid|15.330|5.350|65.10%|
TIN|13:03:55|EDGE|Bid|26.620|16.630|37.53%|
VGK|13:03:55|CINC|Ask|46.590|66.000|41.66%|
TSTF|13:03:55|PACF|Ask|2.000|2.950|47.50%|
SYSW|13:03:55|PACF|Ask|2.800|4.980|77.86%|
VGK|13:03:55|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:55|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:55|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:55|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
TIN|13:03:55|EDGE|Bid|26.620|16.630|37.53%|
KMGB|13:03:55|PACF|Bid|15.520|10.130|34.73%|
KMGB|13:03:55|CINC|Ask|15.550|21.720|39.68%|
JCI.PR.Z|13:03:55|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:03:55|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:03:55|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:03:55|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:03:55|NQEX|Ask|175.880|260.000|47.83%|
DGLY|13:03:55|PACF|Ask|0.940|1.550|64.89%|
VGK|13:03:55|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:55|CINC|Ask|46.590|66.000|41.66%|
PANL|13:03:55|EDGE|Ask|25.840|35.800|38.54%|
ASRV|13:03:55|PACF|Ask|2.010|3.600|79.10%|
SOA|13:03:55|CINC|Ask|17.690|24.000|35.67%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
CALX|13:03:55|PHIL|Bid|15.330|5.310|65.36%|
SSG|13:03:55|EDGE|Bid|60.890|40.900|32.83%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:55|CINC|Ask|46.600|66.000|41.63%|
HIW|13:03:56|PHIL|Ask|30.120|40.120|33.20%|
AIN|13:03:56|EDGX|Bid|21.880|0.010|99.95%|
HIW|13:03:56|PHIL|Ask|30.110|40.120|33.24%|
HIW|13:03:56|PHIL|Ask|30.110|40.120|33.24%|
HIW|13:03:56|PHIL|Ask|30.110|40.120|33.24%|
LBTYB|13:03:56|PACF|Ask|41.980|736.000|1653.22%|
LBTYB|13:03:56|PACF|Ask|41.980|735.990|1653.19%|
TAM|13:03:56|EDGE|Bid|16.740|6.740|59.74%|
TSTF|13:03:56|PACF|Ask|2.000|2.950|47.50%|
BFSB|13:03:56|PACF|Bid|0.800|0.500|37.49%|
CREG|13:03:56|PACF|Ask|1.580|2.380|50.63%|
MTEX|13:03:56|PACF|Bid|0.606|0.050|91.75%|
AIN|13:03:56|EDGX|Bid|21.880|0.010|99.95%|
EWSM|13:03:56|NQEX|Ask|29.760|9999.000|33498.79%|
EWSM|13:03:56|NQEX|Ask|27.980|38.680|38.24%|
EWSM|13:03:56|NQEX|Ask|27.980|38.680|38.24%|
EWSM|13:03:56|NQEX|Ask|27.980|38.680|38.24%|
EWSM|13:03:56|NQEX|Ask|27.980|38.680|38.24%|
EWSM|13:03:56|NQEX|Ask|27.980|38.680|38.24%|
EWSM|13:03:56|NQEX|Ask|27.980|38.680|38.24%|
EWSM|13:03:56|NQEX|Ask|27.980|38.680|38.24%|
EWSM|13:03:56|NQEX|Ask|27.980|9999.000|35636.24%|
OFC|13:03:56|PHIL|Ask|26.760|36.730|37.26%|
OFC|13:03:56|PHIL|Ask|26.760|36.730|37.26%|
HIW|13:03:56|PHIL|Ask|30.100|40.120|33.29%|
HIW|13:03:56|PHIL|Ask|30.100|40.120|33.29%|
HIW|13:03:56|PHIL|Ask|30.100|40.120|33.29%|
NAV.PR.D|13:03:56|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:03:56|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:03:56|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:03:56|NQEX|Ask|13.810|19.500|41.20%|
PZI|13:03:56|EDGX|Ask|10.370|14.000|35.00%|
VGK|13:03:56|CINC|Ask|46.600|66.000|41.63%|
EWSM|13:03:56|NQEX|Bid|25.630|0.010|99.96%|
EWSM|13:03:56|NQEX|Bid|27.250|17.950|34.13%|
EWSM|13:03:56|NQEX|Bid|27.250|17.950|34.13%|
EWSM|13:03:56|NQEX|Bid|27.250|17.950|34.13%|
EWSM|13:03:56|NQEX|Bid|27.250|17.950|34.13%|
EWSM|13:03:56|NQEX|Bid|27.250|17.950|34.13%|
EWSM|13:03:56|NQEX|Bid|27.250|17.950|34.13%|
EWSM|13:03:56|NQEX|Bid|27.250|0.010|99.96%|
VGK|13:03:56|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:56|CINC|Ask|46.600|66.000|41.63%|
VGK|13:03:56|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:57|CINC|Ask|46.590|66.000|41.66%|
MTEX|13:03:57|PACF|Bid|0.606|0.050|91.75%|
VGK|13:03:57|CINC|Ask|46.590|66.000|41.66%|
CALX|13:03:57|PHIL|Bid|15.330|5.330|65.23%|
JRCC|13:03:57|CINC|Ask|14.990|22.200|48.10%|
VGK|13:03:57|CINC|Ask|46.590|66.000|41.66%|
VGK|13:03:57|CINC|Ask|46.590|66.000|41.66%|
AZC|13:03:57|EDGX|Ask|4.110|5.500|33.82%|
MTEX|13:03:57|EDGX|Ask|0.700|1.000|42.86%|
VGK|13:03:57|CINC|Ask|46.580|66.000|41.69%|
EWI|13:03:57|PHIL|Bid|14.170|4.170|70.57%|
SMSI|13:03:57|CINC|Bid|2.220|1.500|32.43%|
SLTM|13:03:57|EDGX|Ask|1.920|3.040|58.33%|
JRCC|13:03:57|CINC|Ask|14.980|22.200|48.20%|
CBOE|13:03:57|BATY|Bid|22.460|12.470|44.48%|
MTEX|13:03:57|PACF|Bid|0.690|0.050|92.75%|
CBOE|13:03:58|BATY|Bid|22.450|12.470|44.45%|
TSTF|13:03:58|PACF|Ask|2.000|2.950|47.50%|
CBOE|13:03:58|BATY|Bid|22.460|12.470|44.48%|
CBOE|13:03:58|BATY|Bid|22.460|12.470|44.48%|
CALX|13:03:58|EDGE|Bid|15.350|5.350|65.15%|
CALX|13:03:58|EDGE|Bid|15.330|5.350|65.10%|
CALX|13:03:58|BOST|Bid|15.320|5.330|65.21%|
CALX|13:03:58|PHIL|Bid|15.320|5.330|65.21%|
CALX|13:03:58|PHIL|Bid|15.320|5.330|65.21%|
CALX|13:03:58|PHIL|Bid|15.320|5.330|65.21%|
CALX|13:03:58|BOST|Bid|15.320|5.330|65.21%|
FXD|13:03:58|PHIL|Bid|19.300|9.310|51.76%|
LNC.PR|13:03:58|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|13:03:58|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|13:03:58|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|13:03:58|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|13:03:58|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|13:03:58|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|13:03:58|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|13:03:58|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|13:03:58|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|13:03:58|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1724.150|185.68%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1724.150|185.68%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1724.150|185.68%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1724.150|185.68%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|13:03:58|NQEX|Ask|603.520|1866.950|209.34%|
LNC.PR|13:03:58|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|13:03:58|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|13:03:58|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|13:03:58|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|13:03:58|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|13:03:58|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|13:03:58|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|13:03:58|NQEX|Ask|603.520|2081.150|244.84%|
LNC.PR|13:03:58|NQEX|Ask|603.520|2081.150|244.84%|
VGK|13:03:58|CINC|Ask|46.580|66.000|41.69%|
SJI|13:03:58|CINC|Bid|48.270|32.000|33.71%|
LNC.PR|13:03:58|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:03:58|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:03:58|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:03:58|NQEX|Bid|299.370|202.560|32.34%|
JCI.PR.Z|13:03:58|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:03:58|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:03:58|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:03:58|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:03:58|NQEX|Ask|175.830|238.320|35.54%|
SSG|13:03:58|EDGE|Bid|60.890|40.940|32.76%|
CALX|13:03:58|BOST|Bid|15.320|5.330|65.21%|
CALX|13:03:58|PHIL|Bid|15.320|5.330|65.21%|
CALX|13:03:58|BOST|Bid|15.320|5.330|65.21%|
BRKL|13:03:58|CINC|Ask|8.400|11.700|39.29%|
EWSM|13:03:58|NQEX|Ask|29.650|9999.000|33623.44%|
EWSM|13:03:58|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:03:58|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:03:58|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:03:58|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:03:58|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:03:58|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:03:58|NQEX|Ask|27.970|9999.000|35649.02%|
TIN|13:03:58|EDGE|Bid|26.620|16.630|37.53%|
CBOE|13:03:58|BATY|Bid|22.460|12.470|44.48%|
VGK|13:03:59|CINC|Ask|46.580|66.000|41.69%|
HIW|13:03:59|PHIL|Ask|30.100|40.120|33.29%|
VGK|13:03:59|CINC|Ask|46.580|66.000|41.69%|
CALX|13:03:59|PHIL|Bid|15.320|5.330|65.21%|
VGK|13:03:59|CINC|Ask|46.580|66.000|41.69%|
VGK|13:03:59|CINC|Ask|46.580|66.000|41.69%|
CALX|13:03:59|PHIL|Bid|15.320|5.330|65.21%|
CREG|13:03:59|PACF|Ask|1.580|2.380|50.63%|
LBTYB|13:03:59|PACF|Ask|43.670|736.000|1585.37%|
VGK|13:03:59|CINC|Ask|46.580|66.000|41.69%|
TIN|13:03:59|EDGE|Bid|26.620|16.630|37.53%|
TIN|13:03:59|EDGE|Bid|26.620|16.630|37.53%|
BMTI|13:03:59|CINC|Ask|3.290|4.500|36.78%|
JCI.PR.Z|13:03:59|NQEX|Bid|165.320|105.000|36.49%|
JCI.PR.Z|13:03:59|NQEX|Bid|165.320|105.000|36.49%|
JCI.PR.Z|13:03:59|NQEX|Bid|165.320|105.000|36.49%|
JCI.PR.Z|13:03:59|NQEX|Bid|165.320|105.000|36.49%|
JCI.PR.Z|13:03:59|NQEX|Bid|165.320|105.000|36.49%|
JCI.PR.Z|13:03:59|NQEX|Bid|165.320|105.000|36.49%|
JCI.PR.Z|13:03:59|NQEX|Bid|165.320|105.000|36.49%|
JCI.PR.Z|13:03:59|NQEX|Bid|165.320|105.000|36.49%|
JCI.PR.Z|13:03:59|NQEX|Bid|165.320|105.000|36.49%|
JCI.PR.Z|13:03:59|NQEX|Bid|165.320|105.000|36.49%|
JCI.PR.Z|13:03:59|NQEX|Bid|165.320|105.000|36.49%|
BMTI|13:03:59|CINC|Ask|3.280|4.500|37.20%|
CBOE|13:03:59|BATY|Bid|22.460|12.470|44.48%|
CBOE|13:03:59|BATY|Bid|22.460|12.470|44.48%|
GSAT|13:03:59|CINC|Ask|0.630|0.940|49.21%|
TIN|13:03:59|EDGE|Bid|26.620|16.630|37.53%|
GSAT|13:03:59|CINC|Ask|0.630|0.940|49.21%|
TIN|13:03:59|EDGE|Bid|26.620|16.630|37.53%|
OFC|13:03:59|PHIL|Ask|26.750|36.730|37.31%|
FWDI|13:03:59|NQEX|Bid|21.150|0.010|99.95%|
FWDI|13:03:59|NQEX|Bid|22.480|14.810|34.12%|
FWDI|13:03:59|NQEX|Bid|22.480|14.810|34.12%|
FWDI|13:03:59|NQEX|Bid|22.480|14.810|34.12%|
FWDI|13:03:59|NQEX|Bid|22.480|14.810|34.12%|
FWDI|13:03:59|NQEX|Bid|22.480|14.810|34.12%|
FWDI|13:03:59|NQEX|Bid|22.480|14.810|34.12%|
FWDI|13:03:59|NQEX|Bid|22.480|0.010|99.96%|
TSTF|13:03:59|PACF|Ask|2.000|2.950|47.50%|
THTI|13:04:00|PACF|Ask|2.860|3.800|32.87%|
BLC|13:04:00|CINC|Ask|5.520|7.800|41.30%|
VIA.B|13:04:00|BATY|Bid|44.750|1.000|97.77%|
NDN|13:04:00|CINC|Ask|17.680|30.000|69.68%|
VGK|13:04:00|CINC|Ask|46.580|66.000|41.69%|
CALX|13:04:00|PHIL|Bid|15.320|5.330|65.21%|
NJ|13:04:00|EDGX|Bid|22.840|10.000|56.22%|
SWFT|13:04:00|EDGX|Ask|9.170|12.500|36.31%|
CBOE|13:04:00|BATY|Bid|22.460|12.470|44.48%|
SWFT|13:04:00|EDGX|Ask|9.160|12.500|36.46%|
SWFT|13:04:00|EDGX|Ask|9.160|12.500|36.46%|
NDN|13:04:00|CINC|Ask|17.680|30.000|69.68%|
EIPO|13:04:00|NQEX|Ask|20.690|9999.000|48227.69%|
CNR|13:04:01|PACF|Bid|1.530|1.020|33.33%|
EIPO|13:04:01|NQEX|Ask|20.690|9999.000|48227.69%|
TIN|13:04:01|EDGE|Bid|26.620|16.630|37.53%|
TIN|13:04:01|EDGE|Bid|26.620|16.630|37.53%|
SRZ|13:04:01|EDGE|Ask|7.010|16.980|142.23%|
VGK|13:04:01|CINC|Ask|46.580|66.000|41.69%|
EWSM|13:04:01|NQEX|Bid|27.240|0.010|99.96%|
LNC.PR|13:04:01|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:04:01|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:04:01|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:04:01|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:04:01|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:04:01|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:04:01|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:04:01|NQEX|Bid|299.530|202.680|32.33%|
TIN|13:04:01|EDGE|Bid|26.620|16.630|37.53%|
BMTI|13:04:01|CINC|Ask|3.280|4.500|37.20%|
BRKL|13:04:02|CINC|Ask|8.400|11.700|39.29%|
BRKL|13:04:02|CINC|Ask|8.400|11.700|39.29%|
VGK|13:04:02|CINC|Ask|46.590|66.000|41.66%|
VGK|13:04:02|CINC|Ask|46.580|66.000|41.69%|
VGK|13:04:02|CINC|Ask|46.580|66.000|41.69%|
POZN|13:04:02|CINC|Ask|3.370|4.850|43.92%|
JRCC|13:04:02|CINC|Ask|14.930|22.200|48.69%|
SWFT|13:04:02|EDGX|Ask|9.160|12.500|36.46%|
CHLN|13:04:02|BATS|Ask|0.920|1.220|32.59%|
BSQ|13:04:03|NQEX|Bid|10.610|7.080|33.27%|
BSQ|13:04:03|NQEX|Bid|10.610|7.080|33.27%|
BSQ|13:04:03|NQEX|Bid|10.610|7.080|33.27%|
BSQ|13:04:03|NQEX|Bid|10.610|7.080|33.27%|
HEI|13:04:03|CINC|Bid|47.350|31.940|32.54%|
TIN|13:04:03|EDGE|Bid|26.620|16.630|37.53%|
CHLN|13:04:03|BATS|Ask|0.920|1.220|32.59%|
CHLN|13:04:03|BATS|Ask|0.920|1.220|32.59%|
GNK|13:04:03|EDGE|Ask|4.720|6.370|34.96%|
CHLN|13:04:03|BATS|Ask|0.920|1.220|32.59%|
CHLN|13:04:03|BATS|Ask|0.920|1.220|32.59%|
JCI.PR.Z|13:04:03|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:04:03|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:04:03|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:04:03|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:04:03|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:04:03|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:04:03|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:04:03|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:04:03|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:04:03|NQEX|Bid|167.370|105.000|37.26%|
ASRV|13:04:04|PACF|Ask|2.010|3.600|79.10%|
ADEP|13:04:04|PACF|Ask|3.720|5.140|38.17%|
BRKL|13:04:04|CINC|Ask|8.400|11.700|39.29%|
BRKL|13:04:04|CINC|Ask|8.400|11.700|39.29%|
BAS|13:04:04|CINC|Bid|25.880|7.000|72.95%|
ROIA|13:04:04|PACF|Ask|1.340|1.800|34.33%|
EIPO|13:04:04|NQEX|Ask|20.680|9999.000|48251.06%|
TIN|13:04:04|EDGE|Bid|26.620|16.630|37.53%|
VIA.B|13:04:04|BATY|Bid|44.750|1.000|97.77%|
EXH|13:04:04|CINC|Ask|12.500|22.360|78.88%|
MWJ|13:04:04|EDGE|Ask|35.850|55.880|55.87%|
CALX|13:04:05|PHIL|Bid|15.310|5.330|65.19%|
CALX|13:04:05|PHIL|Bid|15.310|5.330|65.19%|
CALX|13:04:05|PHIL|Bid|15.310|5.330|65.19%|
CALX|13:04:05|PHIL|Bid|15.310|5.330|65.19%|
CALX|13:04:05|PHIL|Bid|15.310|5.330|65.19%|
CALX|13:04:05|PHIL|Bid|15.310|5.330|65.19%|
CALX|13:04:05|PHIL|Bid|15.310|5.330|65.19%|
SMSI|13:04:05|CINC|Bid|2.220|1.500|32.43%|
CALX|13:04:05|PHIL|Bid|15.320|5.330|65.21%|
CALX|13:04:05|PHIL|Bid|15.320|5.330|65.21%|
CALX|13:04:05|PHIL|Bid|15.320|5.330|65.21%|
CALX|13:04:05|PHIL|Bid|15.320|5.330|65.21%|
EWSM|13:04:05|NQEX|Ask|29.640|9999.000|33634.82%|
EIPO|13:04:05|NQEX|Ask|20.690|9999.000|48227.69%|
EWSM|13:04:05|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:04:05|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:04:05|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:04:05|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:04:05|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:04:05|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:04:05|NQEX|Ask|27.960|9999.000|35661.80%|
BRKL|13:04:05|CINC|Ask|8.400|11.700|39.29%|
BRKL|13:04:05|CINC|Ask|8.400|11.700|39.29%|
EIPO|13:04:05|NQEX|Ask|20.680|9999.000|48251.06%|
SOMX|13:04:05|CINC|Bid|1.110|0.420|62.16%|
BAS|13:04:06|CINC|Ask|25.930|35.000|34.98%|
EXH|13:04:06|PHIL|Ask|12.490|22.500|80.14%|
CALX|13:04:06|PHIL|Bid|15.320|5.330|65.21%|
EXH|13:04:06|PHIL|Ask|12.490|22.500|80.14%|
IVC|13:04:06|CINC|Ask|26.090|36.990|41.78%|
FISI|13:04:06|CINC|Bid|16.380|1.380|91.58%|
BFSB|13:04:07|PACF|Bid|0.800|0.500|37.49%|
NDN|13:04:07|CINC|Ask|17.670|30.000|69.78%|
LNC.PR|13:04:07|NQEX|Bid|200.000|102.750|48.63%|
LNC.PR|13:04:07|NQEX|Bid|200.000|102.750|48.63%|
LNC.PR|13:04:07|NQEX|Bid|200.000|102.750|48.63%|
LNC.PR|13:04:07|NQEX|Bid|200.000|102.750|48.63%|
LNC.PR|13:04:07|NQEX|Bid|200.000|102.750|48.63%|
LNC.PR|13:04:07|NQEX|Bid|200.000|102.750|48.63%|
LNC.PR|13:04:07|NQEX|Bid|200.000|102.750|48.63%|
LNC.PR|13:04:07|NQEX|Bid|200.000|102.750|48.63%|
LNC.PR|13:04:07|NQEX|Bid|200.000|102.750|48.63%|
LNC.PR|13:04:07|NQEX|Bid|200.000|95.890|52.05%|
LNC.PR|13:04:07|NQEX|Bid|200.000|95.890|52.05%|
LNC.PR|13:04:07|NQEX|Bid|200.000|95.890|52.05%|
LNC.PR|13:04:07|NQEX|Bid|200.000|95.890|52.05%|
LNC.PR|13:04:07|NQEX|Bid|200.000|95.890|52.05%|
LNC.PR|13:04:07|NQEX|Bid|200.000|95.890|52.05%|
LNC.PR|13:04:07|NQEX|Bid|200.000|95.890|52.05%|
LNC.PR|13:04:07|NQEX|Bid|200.000|95.890|52.05%|
LNC.PR|13:04:07|NQEX|Bid|200.000|95.890|52.05%|
LNC.PR|13:04:07|NQEX|Bid|200.000|71.930|64.03%|
LNC.PR|13:04:07|NQEX|Bid|200.000|71.930|64.03%|
LNC.PR|13:04:07|NQEX|Bid|200.000|71.930|64.03%|
LNC.PR|13:04:07|NQEX|Bid|200.000|71.930|64.03%|
LNC.PR|13:04:07|NQEX|Bid|200.000|71.930|64.03%|
LNC.PR|13:04:07|NQEX|Bid|200.000|71.930|64.03%|
LNC.PR|13:04:07|NQEX|Bid|200.000|71.930|64.03%|
LNC.PR|13:04:07|NQEX|Bid|200.000|71.930|64.03%|
LNC.PR|13:04:07|NQEX|Bid|200.000|71.930|64.03%|
LNC.PR|13:04:07|NQEX|Bid|200.000|67.130|66.44%|
LNC.PR|13:04:07|NQEX|Bid|200.000|67.130|66.44%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|67.130|66.44%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|67.130|66.44%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|67.130|66.44%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|67.130|66.44%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|67.130|66.44%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|67.130|66.44%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|67.130|66.44%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Ask|603.520|1104.710|83.04%|
LNC.PR|13:04:07|NQEX|Bid|200.000|50.360|74.82%|
LNC.PR|13:04:07|NQEX|Bid|200.000|47.000|76.50%|
LNC.PR|13:04:07|NQEX|Bid|200.000|47.000|76.50%|
LNC.PR|13:04:07|NQEX|Bid|200.000|47.000|76.50%|
LNC.PR|13:04:07|NQEX|Bid|200.000|47.000|76.50%|
LNC.PR|13:04:07|NQEX|Bid|200.000|47.000|76.50%|
LNC.PR|13:04:07|NQEX|Bid|200.000|47.000|76.50%|
LNC.PR|13:04:07|NQEX|Bid|200.000|47.000|76.50%|
LNC.PR|13:04:07|NQEX|Bid|200.000|47.000|76.50%|
LNC.PR|13:04:07|NQEX|Bid|200.000|47.000|76.50%|
LNC.PR|13:04:07|NQEX|Bid|200.000|47.000|76.50%|
LNC.PR|13:04:07|NQEX|Bid|200.000|35.260|82.37%|
LNC.PR|13:04:07|NQEX|Bid|200.000|35.260|82.37%|
LNC.PR|13:04:07|NQEX|Bid|200.000|35.260|82.37%|
LNC.PR|13:04:07|NQEX|Bid|200.000|35.260|82.37%|
LNC.PR|13:04:07|NQEX|Bid|299.370|35.260|88.22%|
LNC.PR|13:04:07|NQEX|Bid|299.370|35.260|88.22%|
LNC.PR|13:04:07|NQEX|Bid|299.370|35.260|88.22%|
LNC.PR|13:04:07|NQEX|Bid|299.370|35.260|88.22%|
LNC.PR|13:04:07|NQEX|Bid|299.370|32.900|89.01%|
LNC.PR|13:04:07|NQEX|Bid|299.370|32.900|89.01%|
LNC.PR|13:04:07|NQEX|Bid|299.370|32.900|89.01%|
LNC.PR|13:04:07|NQEX|Bid|299.370|32.900|89.01%|
LNC.PR|13:04:07|NQEX|Bid|299.370|32.900|89.01%|
LNC.PR|13:04:07|NQEX|Bid|299.370|32.900|89.01%|
LNC.PR|13:04:07|NQEX|Bid|299.370|32.900|89.01%|
LNC.PR|13:04:07|NQEX|Bid|299.370|32.900|89.01%|
LNC.PR|13:04:07|NQEX|Bid|299.370|32.900|89.01%|
LNC.PR|13:04:07|NQEX|Bid|299.370|24.690|91.75%|
LNC.PR|13:04:07|NQEX|Bid|299.370|24.690|91.75%|
LNC.PR|13:04:07|NQEX|Bid|299.370|24.690|91.75%|
LNC.PR|13:04:07|NQEX|Bid|299.370|24.690|91.75%|
LNC.PR|13:04:07|NQEX|Bid|299.370|24.690|91.75%|
LNC.PR|13:04:07|NQEX|Bid|299.370|24.690|91.75%|
LNC.PR|13:04:07|NQEX|Bid|299.370|24.690|91.75%|
LNC.PR|13:04:07|NQEX|Bid|299.370|24.690|91.75%|
LNC.PR|13:04:07|NQEX|Bid|299.370|24.690|91.75%|
PPS|13:04:07|CINC|Bid|38.470|13.600|64.65%|
GSM|13:04:07|BOST|Bid|18.660|8.650|53.64%|
MERR|13:04:07|PACF|Ask|2.360|3.150|33.47%|
LGI|13:04:07|PACF|Bid|13.910|8.190|41.12%|
VGK|13:04:07|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:07|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:07|CINC|Ask|46.570|66.000|41.72%|
VGK|13:04:07|CINC|Ask|46.570|66.000|41.72%|
NDN|13:04:07|CINC|Ask|17.670|30.000|69.78%|
VGK|13:04:07|CINC|Ask|46.580|66.000|41.69%|
VGK|13:04:08|CINC|Ask|46.580|66.000|41.69%|
THTI|13:04:08|PACF|Ask|2.860|3.800|32.87%|
SYSW|13:04:08|PACF|Ask|2.800|4.980|77.86%|
SYSW|13:04:08|PACF|Ask|2.800|4.980|77.86%|
VGK|13:04:08|CINC|Ask|46.570|66.000|41.72%|
EIPO|13:04:08|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|13:04:08|NQEX|Ask|20.680|9999.000|48251.06%|
SOA|13:04:08|CINC|Ask|17.670|24.000|35.82%|
VGK|13:04:08|CINC|Ask|46.570|66.000|41.72%|
EIPO|13:04:08|NQEX|Ask|20.690|9999.000|48227.69%|
ALTE|13:04:08|BATY|Bid|19.660|9.670|50.81%|
ROICW|13:04:09|EDGX|Bid|0.620|0.110|82.26%|
EIPO|13:04:09|NQEX|Ask|20.680|9999.000|48251.06%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:04:09|NQEX|Bid|11.180|7.190|35.69%|
VGK|13:04:09|CINC|Ask|46.570|66.000|41.72%|
EIPO|13:04:09|NQEX|Ask|20.690|9999.000|48227.69%|
SOA|13:04:09|CINC|Ask|17.670|24.000|35.82%|
XEC|13:04:09|CINC|Ask|69.590|92.000|32.20%|
CAR|13:04:09|CINC|Bid|13.740|6.650|51.60%|
AHS|13:04:09|CINC|Ask|6.290|8.890|41.34%|
VIA.B|13:04:09|BATY|Bid|44.750|1.000|97.77%|
SVNT|13:04:09|CINC|Ask|4.380|7.950|81.51%|
JRCC|13:04:09|CINC|Ask|14.950|22.200|48.49%|
PNCL|13:04:09|CINC|Ask|3.550|4.750|33.80%|
BAS|13:04:10|CINC|Bid|25.860|7.000|72.93%|
CVTI|13:04:10|CINC|Bid|5.020|2.500|50.20%|
SMSI|13:04:10|CINC|Bid|2.220|1.500|32.43%|
VGK|13:04:10|CINC|Ask|46.570|66.000|41.72%|
AHS|13:04:10|CINC|Ask|6.290|8.890|41.34%|
AHS|13:04:10|CINC|Ask|6.300|8.890|41.11%|
VGK|13:04:10|CINC|Ask|46.570|66.000|41.72%|
CDTI|13:04:10|CINC|Ask|4.590|6.500|41.61%|
CIE|13:04:10|EDGX|Ask|10.080|17.000|68.65%|
CDTI|13:04:10|CINC|Ask|4.590|6.500|41.61%|
VGK|13:04:10|CINC|Ask|46.570|66.000|41.72%|
VGK|13:04:10|CINC|Ask|46.560|66.000|41.75%|
BKS|13:04:10|CINC|Bid|15.420|10.000|35.15%|
BKS|13:04:10|CINC|Bid|15.420|10.000|35.15%|
SVNT|13:04:10|CINC|Ask|4.380|7.950|81.51%|
VGK|13:04:10|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:10|CINC|Ask|46.560|66.000|41.75%|
EWSM|13:04:10|NQEX|Bid|25.580|0.010|99.96%|
EWSM|13:04:10|NQEX|Bid|27.240|17.910|34.25%|
EWSM|13:04:10|NQEX|Bid|27.240|17.910|34.25%|
EWSM|13:04:10|NQEX|Bid|27.240|17.910|34.25%|
EWSM|13:04:10|NQEX|Bid|27.240|17.910|34.25%|
EWSM|13:04:10|NQEX|Bid|27.240|17.910|34.25%|
EWSM|13:04:10|NQEX|Bid|27.240|17.910|34.25%|
EWSM|13:04:10|NQEX|Bid|27.240|0.010|99.96%|
EXH|13:04:10|PHIL|Ask|12.500|22.500|80.00%|
VGK|13:04:10|CINC|Ask|46.560|66.000|41.75%|
CDTI|13:04:10|CINC|Ask|4.650|6.500|39.78%|
CAK|13:04:11|CINC|Ask|0.970|1.550|59.81%|
SYSW|13:04:11|PACF|Ask|2.800|4.980|77.86%|
CIE|13:04:11|EDGX|Ask|10.080|17.000|68.65%|
BAC.WS.A|13:04:11|EDGX|Ask|3.610|4.840|34.07%|
BAS|13:04:11|CINC|Ask|25.910|35.000|35.08%|
VGK|13:04:11|CINC|Ask|46.560|66.000|41.75%|
FII|13:04:11|CINC|Ask|19.790|26.500|33.91%|
EWK|13:04:11|EDGX|Bid|12.210|6.260|48.73%|
NMRX|13:04:11|PACF|Ask|7.270|27.000|271.39%|
VGK|13:04:11|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:11|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:11|CINC|Ask|46.560|66.000|41.75%|
NMRX|13:04:12|PACF|Ask|7.270|27.000|271.39%|
MR|13:04:12|PHIL|Bid|24.210|14.220|41.26%|
VGK|13:04:12|CINC|Ask|46.560|66.000|41.75%|
IPHS|13:04:12|CINC|Ask|41.340|55.000|33.04%|
DGLY|13:04:12|PACF|Ask|0.940|1.550|64.89%|
FII|13:04:12|CINC|Ask|19.790|26.500|33.91%|
TAM|13:04:12|EDGX|Ask|16.740|24.870|48.57%|
BFSB|13:04:12|PACF|Bid|0.800|0.500|37.49%|
CECO|13:04:12|CINC|Ask|17.820|24.700|38.61%|
BRKL|13:04:12|CINC|Ask|8.390|11.700|39.45%|
BRKL|13:04:12|CINC|Ask|8.390|11.700|39.45%|
EWSM|13:04:12|NQEX|Ask|29.660|9999.000|33612.07%|
EWSM|13:04:12|NQEX|Ask|27.950|38.550|37.92%|
EWSM|13:04:12|NQEX|Ask|27.950|38.550|37.92%|
EWSM|13:04:12|NQEX|Ask|27.950|38.550|37.92%|
EWSM|13:04:12|NQEX|Ask|27.950|38.550|37.92%|
EWSM|13:04:12|NQEX|Ask|27.950|38.550|37.92%|
EWSM|13:04:12|NQEX|Ask|27.950|38.550|37.92%|
EWSM|13:04:12|NQEX|Ask|27.950|9999.000|35674.60%|
SHS|13:04:12|CINC|Bid|40.050|20.000|50.06%|
CBKN|13:04:13|EDGX|Ask|2.970|6.500|118.86%|
SMSI|13:04:13|CINC|Bid|2.220|1.500|32.43%|
TSTF|13:04:13|PACF|Ask|2.000|2.950|47.50%|
DGLY|13:04:13|PACF|Ask|0.940|1.550|64.89%|
MERR|13:04:13|PACF|Ask|2.360|3.150|33.47%|
SSYS|13:04:13|CINC|Ask|25.450|35.000|37.52%|
EIPO|13:04:14|NQEX|Ask|20.680|9999.000|48251.06%|
GSAT|13:04:14|CINC|Ask|0.620|0.940|51.59%|
NFP|13:04:14|CINC|Bid|11.530|2.000|82.65%|
FMS.PR|13:04:14|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|13:04:14|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|13:04:14|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|13:04:14|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|13:04:14|NQEX|Ask|58.360|81.250|39.22%|
HLX|13:04:14|PHIL|Ask|16.130|26.120|61.93%|
HLX|13:04:14|PHIL|Ask|16.130|26.120|61.93%|
HLX|13:04:14|PHIL|Ask|16.130|26.120|61.93%|
HLX|13:04:14|PHIL|Ask|16.130|26.120|61.93%|
HLX|13:04:14|PHIL|Ask|16.130|26.120|61.93%|
HLX|13:04:14|PHIL|Ask|16.120|26.120|62.03%|
HLX|13:04:14|PHIL|Ask|16.120|26.120|62.03%|
BLC|13:04:14|CINC|Ask|5.520|7.800|41.30%|
CDTI|13:04:14|CINC|Ask|4.700|6.500|38.30%|
ENZ|13:04:15|CINC|Ask|3.440|5.500|59.88%|
TX|13:04:15|CINC|Ask|24.860|32.990|32.70%|
MR|13:04:15|PHIL|Bid|24.200|14.220|41.24%|
ROCK|13:04:14|CINC|Ask|9.000|12.500|38.89%|
MR|13:04:15|PHIL|Bid|24.200|14.220|41.24%|
SXI|13:04:15|CINC|Bid|30.320|4.460|85.29%|
TAM|13:04:15|EDGX|Ask|16.740|24.870|48.57%|
MGRC|13:04:15|CINC|Bid|27.030|16.770|37.96%|
VGK|13:04:15|CINC|Ask|46.560|66.000|41.75%|
CDTI|13:04:15|CINC|Ask|4.700|6.500|38.30%|
VGK|13:04:15|CINC|Ask|46.560|66.000|41.75%|
INTC|13:04:15|CINC|Bid|20.930|11.200|46.49%|
SSG|13:04:15|EDGE|Ask|61.130|81.150|32.75%|
NRCI|13:04:15|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:04:15|PACF|Ask|38.300|52.130|36.11%|
INTC|13:04:15|CINC|Bid|20.930|11.200|46.49%|
INTC|13:04:15|CINC|Bid|20.930|11.200|46.49%|
VGK|13:04:15|CINC|Ask|46.550|66.000|41.78%|
PVA|13:04:15|PHIL|Ask|9.800|19.770|101.73%|
EWSM|13:04:15|NQEX|Bid|25.610|0.010|99.96%|
TAM|13:04:15|EDGE|Bid|16.710|6.720|59.78%|
PGI|13:04:15|CINC|Bid|8.030|5.000|37.73%|
EWSM|13:04:15|NQEX|Bid|27.230|17.930|34.15%|
EWSM|13:04:15|NQEX|Bid|27.230|17.930|34.15%|
EWSM|13:04:15|NQEX|Bid|27.230|17.930|34.15%|
EWSM|13:04:15|NQEX|Bid|27.230|17.930|34.15%|
EWSM|13:04:15|NQEX|Bid|27.230|17.930|34.15%|
EWSM|13:04:15|NQEX|Bid|27.230|17.930|34.15%|
EWSM|13:04:15|NQEX|Bid|27.230|0.010|99.96%|
NRCI|13:04:15|PACF|Ask|38.300|52.130|36.11%|
ADEP|13:04:15|PACF|Ask|3.720|5.140|38.17%|
FR|13:04:15|CINC|Ask|9.340|12.440|33.19%|
LNC.PR|13:04:15|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:04:15|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:04:15|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:04:15|NQEX|Ask|603.680|849.570|40.73%|
EWI|13:04:16|PHIL|Bid|14.150|4.160|70.60%|
JCI.PR.Z|13:04:16|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:04:16|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:04:16|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:04:16|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:04:16|NQEX|Ask|175.780|260.000|47.91%|
LNC.PR|13:04:16|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|13:04:16|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|13:04:16|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|13:04:16|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|13:04:16|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|13:04:16|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|13:04:16|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|13:04:16|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|13:04:16|NQEX|Bid|289.530|195.680|32.41%|
LNC.PR|13:04:16|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:04:16|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:04:16|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:04:16|NQEX|Bid|299.530|202.680|32.33%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
NJ|13:04:16|EDGX|Bid|22.820|10.000|56.18%|
QQQ|13:04:16|CINC|Bid|54.220|24.150|55.46%|
QQQ|13:04:16|CINC|Bid|54.220|24.150|55.46%|
NAV.PR.D|13:04:16|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|13:04:16|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|13:04:16|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|13:04:16|NQEX|Ask|13.790|18.700|35.61%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
SSG|13:04:16|EDGE|Bid|60.980|41.020|32.73%|
FR|13:04:16|CINC|Ask|9.340|12.440|33.19%|
ECHO|13:04:16|CINC|Ask|13.910|30.000|115.67%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
JRCC|13:04:16|CINC|Ask|14.950|22.200|48.49%|
NPTN|13:04:16|CINC|Ask|6.650|9.000|35.34%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
SSG|13:04:16|EDGE|Bid|60.980|41.020|32.73%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:16|CINC|Ask|46.550|66.000|41.78%|
ASRV|13:04:16|PACF|Ask|2.010|3.600|79.10%|
WUHN|13:04:16|PACF|Ask|0.440|0.600|36.32%|
DGLY|13:04:17|PACF|Ask|0.940|1.550|64.89%|
VIA.B|13:04:17|BATY|Bid|44.730|1.000|97.76%|
VIA.B|13:04:17|BATY|Bid|44.730|1.000|97.76%|
EWSM|13:04:17|NQEX|Ask|29.620|9999.000|33657.60%|
EWSM|13:04:17|NQEX|Ask|27.940|38.500|37.80%|
EWSM|13:04:17|NQEX|Ask|27.940|38.500|37.80%|
EWSM|13:04:17|NQEX|Ask|27.940|38.500|37.80%|
EWSM|13:04:17|NQEX|Ask|27.940|38.500|37.80%|
EWSM|13:04:17|NQEX|Ask|27.940|38.500|37.80%|
EWSM|13:04:17|NQEX|Ask|27.940|38.500|37.80%|
EWSM|13:04:17|NQEX|Ask|27.940|9999.000|35687.40%|
CBP|13:04:17|PACF|Bid|0.980|0.520|46.94%|
VGK|13:04:17|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:17|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:17|CINC|Ask|46.550|66.000|41.78%|
BAS|13:04:17|CINC|Ask|25.890|35.000|35.19%|
CENT|13:04:17|EDGX|Ask|7.670|10.900|42.11%|
FMS.PR|13:04:17|NQEX|Ask|58.360|81.170|39.08%|
FMS.PR|13:04:17|NQEX|Ask|58.360|81.170|39.08%|
FMS.PR|13:04:17|NQEX|Ask|58.360|81.170|39.08%|
FMS.PR|13:04:17|NQEX|Ask|58.360|81.170|39.08%|
FMS.PR|13:04:17|NQEX|Ask|58.360|81.170|39.08%|
WUHN|13:04:17|PACF|Ask|0.440|0.600|36.32%|
FSTR|13:04:17|EDGX|Ask|18.620|39.980|114.72%|
THTI|13:04:17|PACF|Ask|2.860|3.800|32.87%|
CPTS|13:04:17|CINC|Bid|11.430|6.130|46.37%|
MWJ|13:04:17|EDGE|Ask|35.820|55.830|55.86%|
DGLY|13:04:17|PACF|Ask|0.940|1.550|64.89%|
EIPO|13:04:17|NQEX|Ask|20.670|9999.000|48274.46%|
EWI|13:04:17|PHIL|Bid|14.150|4.160|70.60%|
VGK|13:04:17|CINC|Ask|46.560|66.000|41.75%|
SSG|13:04:18|EDGE|Bid|61.000|41.000|32.79%|
EWI|13:04:18|PHIL|Bid|14.150|4.160|70.60%|
EWI|13:04:18|PHIL|Bid|14.150|4.160|70.60%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
EIPO|13:04:18|NQEX|Ask|20.660|9999.000|48297.87%|
ADUS|13:04:18|PACF|Ask|4.650|6.970|49.89%|
BAGL|13:04:18|EDGX|Bid|14.190|9.450|33.40%|
PANL|13:04:18|EDGE|Ask|25.810|35.770|38.59%|
CENT|13:04:18|EDGX|Ask|7.670|10.900|42.11%|
OFC|13:04:18|PHIL|Ask|26.760|36.740|37.29%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
OFC|13:04:18|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:04:18|PHIL|Ask|26.760|36.740|37.29%|
EWI|13:04:18|PHIL|Bid|14.160|4.160|70.62%|
EWI|13:04:18|PHIL|Bid|14.160|4.160|70.62%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
ADEP|13:04:18|PACF|Ask|3.700|5.140|38.92%|
PATH|13:04:18|BATS|Ask|4.070|5.380|32.19%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
LNC.PR|13:04:18|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|13:04:18|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|13:04:18|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|13:04:18|NQEX|Ask|603.520|849.780|40.80%|
VGK|13:04:18|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:18|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:19|CINC|Ask|46.560|66.000|41.75%|
EWI|13:04:19|PHIL|Bid|14.160|4.160|70.62%|
VGK|13:04:19|CINC|Ask|46.560|66.000|41.75%|
EWI|13:04:19|PHIL|Bid|14.160|4.160|70.62%|
VGK|13:04:19|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:19|CINC|Ask|46.560|66.000|41.75%|
LNC.PR|13:04:19|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:04:19|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:04:19|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:04:19|NQEX|Bid|299.370|202.560|32.34%|
VGK|13:04:19|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:19|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:19|CINC|Ask|46.550|66.000|41.78%|
EIPO|13:04:19|NQEX|Ask|20.670|9999.000|48274.46%|
PANL|13:04:19|EDGE|Ask|25.810|35.770|38.59%|
FXD|13:04:19|PHIL|Bid|19.290|9.300|51.79%|
PANL|13:04:19|EDGE|Ask|25.810|35.770|38.59%|
EWI|13:04:19|PHIL|Bid|14.160|4.160|70.62%|
EIPO|13:04:19|NQEX|Ask|20.660|9999.000|48297.87%|
LNN|13:04:19|CINC|Bid|55.660|30.400|45.38%|
EIPO|13:04:19|NQEX|Ask|20.660|9999.000|48297.87%|
NRCI|13:04:20|PACF|Ask|38.300|52.130|36.11%|
PANL|13:04:20|EDGE|Ask|25.810|35.770|38.59%|
OFC|13:04:20|PHIL|Ask|26.760|36.740|37.29%|
TIN|13:04:20|EDGE|Bid|26.620|16.620|37.57%|
SSG|13:04:20|EDGE|Bid|61.000|41.050|32.70%|
VGK|13:04:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:04:20|CINC|Ask|46.560|66.000|41.75%|
QQQ|13:04:20|CINC|Bid|54.200|24.150|55.44%|
QQQ|13:04:20|CINC|Bid|54.200|24.150|55.44%|
HMG|13:04:20|PACF|Ask|4.180|7.000|67.46%|
GSAT|13:04:20|CINC|Ask|0.630|0.940|49.21%|
CBRL|13:04:20|CINC|Bid|41.540|11.400|72.56%|
VGK|13:04:20|CINC|Ask|46.550|66.000|41.78%|
ROIA|13:04:20|PACF|Ask|1.340|1.800|34.33%|
OFC|13:04:20|PHIL|Ask|26.760|36.740|37.29%|
VGK|13:04:20|CINC|Ask|46.550|66.000|41.78%|
ROIAK|13:04:20|EDGX|Bid|1.290|0.840|34.88%|
EIPO|13:04:20|NQEX|Ask|20.660|9999.000|48297.87%|
OFC|13:04:21|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:04:21|PHIL|Ask|26.760|36.740|37.29%|
PANL|13:04:21|EDGE|Ask|25.810|35.770|38.59%|
SMN|13:04:21|PHIL|Bid|21.830|11.840|45.76%|
PANL|13:04:21|EDGE|Ask|25.810|35.770|38.59%|
SSG|13:04:21|EDGE|Bid|61.020|41.040|32.74%|
VGK|13:04:21|CINC|Ask|46.560|66.000|41.75%|
EWI|13:04:21|PHIL|Bid|14.160|4.160|70.62%|
EWI|13:04:21|PHIL|Bid|14.160|4.160|70.62%|
VGK|13:04:21|CINC|Ask|46.560|66.000|41.75%|
DLBS|13:04:21|EDGX|Bid|42.130|0.040|99.91%|
CREG|13:04:21|PACF|Ask|1.580|2.380|50.63%|
BSQR|13:04:21|BATS|Ask|4.800|6.340|32.08%|
BSQR|13:04:21|BATS|Ask|4.800|6.340|32.08%|
EIPO|13:04:21|NQEX|Ask|20.660|9999.000|48297.87%|
OFC|13:04:21|PHIL|Ask|26.760|36.740|37.29%|
BAS|13:04:21|CINC|Bid|25.870|7.000|72.94%|
THTI|13:04:21|PACF|Ask|2.860|3.800|32.87%|
EIPO|13:04:21|NQEX|Ask|21.870|9999.000|45620.16%|
SILC|13:04:21|PACF|Ask|16.500|22.000|33.33%|
TSTF|13:04:21|PACF|Ask|2.000|2.950|47.50%|
HMH|13:04:21|CINC|Bid|5.180|3.500|32.43%|
ADEP|13:04:21|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:04:21|PACF|Ask|3.690|5.140|39.30%|
EIPO|13:04:22|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|13:04:22|CINC|Ask|46.560|66.000|41.75%|
CENT|13:04:22|EDGX|Ask|7.660|10.900|42.30%|
OFC|13:04:22|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:04:22|PHIL|Ask|26.760|36.740|37.29%|
CBOE|13:04:22|BATY|Bid|22.460|12.470|44.48%|
CBOE|13:04:22|BATY|Bid|22.460|12.470|44.48%|
CBOE|13:04:22|BATY|Bid|22.460|12.470|44.48%|
SYSW|13:04:22|PACF|Ask|2.800|4.980|77.86%|
VGK|13:04:22|CINC|Ask|46.550|66.000|41.78%|
PANL|13:04:22|EDGE|Ask|25.810|35.770|38.59%|
VGK|13:04:22|CINC|Ask|46.550|66.000|41.78%|
CBOE|13:04:22|BATY|Bid|22.470|12.470|44.50%|
VGK|13:04:22|CINC|Ask|46.550|66.000|41.78%|
EWI|13:04:22|PHIL|Bid|14.160|4.160|70.62%|
EWI|13:04:22|PHIL|Bid|14.160|4.160|70.62%|
SSG|13:04:22|EDGE|Ask|61.210|81.190|32.64%|
CBOE|13:04:22|BATY|Bid|22.460|12.470|44.48%|
CVO|13:04:22|CINC|Ask|4.680|6.410|36.97%|
CBOE|13:04:22|BATY|Bid|22.470|12.470|44.50%|
CBOE|13:04:22|BATY|Bid|22.470|12.470|44.50%|
VGK|13:04:23|CINC|Ask|46.560|66.000|41.75%|
AXK|13:04:23|BATS|Bid|2.720|1.820|33.09%|
AXK|13:04:23|BATS|Bid|2.720|1.820|33.09%|
EIPO|13:04:23|NQEX|Ask|20.670|9999.000|48274.46%|
PANL|13:04:23|EDGE|Ask|25.810|35.770|38.59%|
PANL|13:04:23|EDGE|Ask|25.810|35.770|38.59%|
EIPO|13:04:24|NQEX|Ask|20.660|9999.000|48297.87%|
SWFT|13:04:24|EDGX|Ask|9.170|12.500|36.31%|
GSAT|13:04:24|CINC|Ask|0.620|0.940|51.56%|
SWFT|13:04:24|EDGX|Ask|9.170|12.500|36.31%|
ADEP|13:04:24|PACF|Ask|3.690|5.140|39.30%|
EWI|13:04:24|PHIL|Bid|14.160|4.160|70.62%|
EWI|13:04:24|PHIL|Bid|14.160|4.160|70.62%|
CBOE|13:04:24|BATY|Bid|22.470|12.470|44.50%|
VGK|13:04:24|CINC|Ask|46.560|66.000|41.75%|
PANL|13:04:24|EDGE|Ask|25.800|35.770|38.64%|
EIPO|13:04:24|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|13:04:24|CINC|Ask|46.560|66.000|41.75%|
BMTI|13:04:24|CINC|Ask|3.290|4.500|36.78%|
BAS|13:04:24|CINC|Ask|25.840|35.000|35.45%|
BMTI|13:04:24|CINC|Ask|3.290|4.500|36.78%|
SURW|13:04:25|CINC|Ask|13.100|18.000|37.40%|
CRME|13:04:25|CINC|Ask|4.270|5.690|33.26%|
AL|13:04:25|CINC|Ask|22.380|30.000|34.05%|
EXFO|13:04:25|CINC|Ask|7.420|9.800|32.08%|
VGK|13:04:25|CINC|Ask|46.560|66.000|41.75%|
VIA.B|13:04:25|BATY|Bid|44.730|1.000|97.76%|
VGK|13:04:25|CINC|Ask|46.560|66.000|41.75%|
CALX|13:04:25|PHIL|Bid|15.330|5.350|65.10%|
VGK|13:04:25|CINC|Ask|46.560|66.000|41.75%|
PANL|13:04:25|EDGE|Ask|25.800|35.770|38.64%|
SYSW|13:04:25|PACF|Ask|2.800|4.980|77.86%|
SYSW|13:04:25|PACF|Ask|2.790|4.980|78.49%|
CAST|13:04:25|PHIL|Ask|4.500|14.490|222.00%|
VGK|13:04:25|CINC|Ask|46.560|66.000|41.75%|
WNR|13:04:25|CINC|Ask|14.630|22.000|50.38%|
CAST|13:04:25|PHIL|Ask|4.500|14.490|222.00%|
OFC|13:04:25|PHIL|Ask|26.750|36.740|37.35%|
OFC|13:04:25|PHIL|Ask|26.750|36.740|37.35%|
OFC|13:04:25|PHIL|Ask|26.750|36.740|37.35%|
OFC|13:04:25|PHIL|Ask|26.750|36.740|37.35%|
VELT|13:04:26|BOST|Ask|12.870|22.830|77.39%|
CREG|13:04:26|PACF|Ask|1.580|2.380|50.63%|
VELT|13:04:26|BOST|Ask|12.870|22.830|77.39%|
ASRV|13:04:26|PACF|Ask|2.010|3.600|79.10%|
ABAX|13:04:26|EDGX|Ask|21.160|31.200|47.45%|
VGK|13:04:26|CINC|Ask|46.560|66.000|41.75%|
RPT|13:04:26|CINC|Ask|10.900|15.000|37.61%|
PANL|13:04:27|EDGE|Ask|25.800|35.770|38.64%|
OFC|13:04:27|PHIL|Ask|26.750|36.740|37.35%|
VGK|13:04:27|CINC|Ask|46.550|66.000|41.78%|
EWI|13:04:27|PHIL|Bid|14.160|4.160|70.62%|
AXS|13:04:27|PHIL|Ask|29.730|39.730|33.64%|
OFC|13:04:27|PHIL|Ask|26.750|36.740|37.35%|
CALX|13:04:27|EDGE|Bid|15.330|5.350|65.10%|
OFC|13:04:27|PHIL|Ask|26.750|36.740|37.35%|
GROW|13:04:27|CINC|Ask|7.150|9.490|32.73%|
VGK|13:04:27|CINC|Ask|46.550|66.000|41.78%|
XEC|13:04:27|CINC|Ask|69.550|92.000|32.28%|
VGK|13:04:27|CINC|Ask|46.550|66.000|41.78%|
FII|13:04:27|CINC|Ask|19.770|26.500|34.04%|
SCOR|13:04:27|CINC|Ask|14.540|31.500|116.64%|
AXS|13:04:27|PHIL|Ask|29.740|39.730|33.59%|
BFSB|13:04:27|PACF|Bid|0.800|0.500|37.49%|
XEC|13:04:27|CINC|Ask|69.540|92.000|32.30%|
TSTF|13:04:27|PACF|Ask|2.000|2.950|47.50%|
EWI|13:04:27|PHIL|Bid|14.160|4.160|70.62%|
TYPE|13:04:27|PHIL|Ask|12.820|22.800|77.85%|
PANL|13:04:27|EDGE|Ask|25.800|35.770|38.64%|
EWI|13:04:27|PHIL|Bid|14.160|4.160|70.62%|
VGK|13:04:27|CINC|Ask|46.550|66.000|41.78%|
FII|13:04:27|CINC|Ask|19.770|26.500|34.04%|
VGK|13:04:27|CINC|Ask|46.550|66.000|41.78%|
TYPE|13:04:27|PHIL|Ask|12.820|22.800|77.85%|
VELT|13:04:27|BOST|Ask|12.870|22.830|77.39%|
PANL|13:04:27|EDGE|Ask|25.800|35.770|38.64%|
TYPE|13:04:27|PHIL|Ask|12.820|22.800|77.85%|
VGK|13:04:27|CINC|Ask|46.540|66.000|41.81%|
VGK|13:04:28|CINC|Ask|46.540|66.000|41.81%|
EWI|13:04:28|PHIL|Bid|14.160|4.160|70.62%|
EWI|13:04:28|PHIL|Bid|14.160|4.160|70.62%|
DLBS|13:04:28|EDGX|Bid|42.090|0.040|99.90%|
SSG|13:04:28|EDGE|Ask|61.280|81.280|32.64%|
OFC|13:04:28|PHIL|Ask|26.720|36.740|37.50%|
VGK|13:04:28|CINC|Ask|46.550|66.000|41.78%|
VGK|13:04:28|CINC|Ask|46.540|66.000|41.81%|
VGK|13:04:28|CINC|Ask|46.540|66.000|41.81%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1325.920|119.76%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1325.920|119.76%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1325.920|119.76%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1325.920|119.76%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1325.920|119.76%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1325.920|119.76%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1325.920|119.76%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1325.920|119.76%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1325.920|119.76%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
SLT|13:04:28|PHIL|Bid|12.740|2.750|78.41%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
LNC.PR|13:04:28|NQEX|Ask|603.360|1435.770|137.96%|
SYSW|13:04:28|PACF|Ask|2.790|4.980|78.49%|
LNC.PR|13:04:28|NQEX|Bid|289.210|195.450|32.42%|
LNC.PR|13:04:28|NQEX|Bid|289.210|195.450|32.42%|
LNC.PR|13:04:28|NQEX|Bid|289.210|195.450|32.42%|
LNC.PR|13:04:28|NQEX|Bid|289.210|195.450|32.42%|
ARTW|13:04:28|CINC|Ask|7.000|10.000|42.86%|
LNC.PR|13:04:28|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:04:28|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:04:28|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:04:28|NQEX|Bid|299.210|202.450|32.34%|
FPFC|13:04:28|PACF|Bid|0.661|0.110|83.35%|
FPFC|13:04:28|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:04:28|PACF|Ask|0.850|2.000|135.29%|
VGK|13:04:28|CINC|Ask|46.550|66.000|41.78%|
NTSP|13:04:28|CINC|Ask|4.720|9.000|90.68%|
CBOE|13:04:28|BATY|Bid|22.460|12.460|44.52%|
BAS|13:04:28|CINC|Bid|25.800|7.000|72.87%|
GSM|13:04:28|BOST|Bid|18.650|8.630|53.73%|
CBP|13:04:28|PACF|Bid|0.970|0.520|46.39%|
API|13:04:28|PACF|Bid|1.030|0.010|99.03%|
EWI|13:04:28|PHIL|Bid|14.160|4.160|70.62%|
FEM|13:04:28|BATS|Ask|27.490|37.030|34.70%|
TSTF|13:04:28|PACF|Ask|2.000|2.950|47.50%|
EWI|13:04:28|PHIL|Bid|14.160|4.160|70.62%|
PANL|13:04:28|EDGE|Ask|25.800|35.750|38.57%|
SSG|13:04:28|EDGE|Ask|61.290|81.300|32.65%|
SSG|13:04:28|EDGE|Ask|61.290|81.310|32.66%|
CALX|13:04:28|EDGE|Bid|15.330|5.350|65.10%|
CALX|13:04:28|EDGE|Bid|15.330|5.350|65.10%|
VGK|13:04:28|CINC|Ask|46.530|66.000|41.84%|
GDV|13:04:28|CINC|Bid|14.450|9.040|37.44%|
FOC|13:04:28|BATS|Ask|28.350|37.750|33.16%|
EWI|13:04:28|PHIL|Bid|14.160|4.160|70.62%|
EWSM|13:04:28|NQEX|Ask|27.930|9999.000|35700.21%|
EWSM|13:04:28|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:28|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:28|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:28|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:28|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:28|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:28|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:29|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:29|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:29|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:29|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:29|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:29|NQEX|Ask|27.930|38.490|37.81%|
EWSM|13:04:29|NQEX|Ask|27.930|9999.000|35700.21%|
EWK|13:04:29|EDGX|Bid|12.210|6.260|48.73%|
VGK|13:04:29|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:29|CINC|Ask|46.530|66.000|41.84%|
CZWI|13:04:29|PACF|Bid|6.000|3.090|48.50%|
DLBS|13:04:29|EDGX|Bid|42.070|0.040|99.90%|
EWI|13:04:29|PHIL|Bid|14.160|4.160|70.62%|
EXH|13:04:29|BOST|Ask|12.490|22.500|80.14%|
EXH|13:04:29|BOST|Ask|12.490|22.500|80.14%|
FUN|13:04:29|CINC|Ask|17.100|22.640|32.40%|
EWI|13:04:29|PHIL|Bid|14.160|4.160|70.62%|
EWI|13:04:29|PHIL|Bid|14.160|4.160|70.62%|
PANL|13:04:29|EDGE|Ask|25.800|35.750|38.57%|
PANL|13:04:29|EDGE|Ask|25.800|35.750|38.57%|
NMRX|13:04:29|PACF|Ask|7.270|27.000|271.39%|
NRCI|13:04:29|PACF|Ask|38.300|52.130|36.11%|
SSG|13:04:29|EDGE|Ask|61.300|81.360|32.72%|
SSG|13:04:29|EDGE|Bid|61.130|41.190|32.62%|
TAM|13:04:29|EDGX|Ask|16.730|24.870|48.66%|
AWC|13:04:29|EDGX|Bid|7.600|4.000|47.37%|
VGK|13:04:29|CINC|Ask|46.520|66.000|41.87%|
AWC|13:04:29|EDGX|Bid|7.600|4.000|47.37%|
CAST|13:04:30|BOST|Ask|4.500|14.490|222.00%|
KALU|13:04:30|CINC|Bid|49.640|25.800|48.03%|
SRZ|13:04:30|EDGE|Ask|7.020|17.000|142.17%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
GDP|13:04:30|CINC|Bid|18.470|12.000|35.03%|
BAS|13:04:30|CINC|Ask|25.840|35.000|35.45%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
RGNC|13:04:30|BATY|Ask|23.540|33.490|42.27%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
CECO|13:04:30|CINC|Ask|17.800|24.700|38.76%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
CECO|13:04:30|CINC|Ask|17.800|24.700|38.76%|
MHO|13:04:30|CINC|Ask|9.900|13.600|37.37%|
TAO|13:04:30|EDGX|Ask|18.430|38.000|106.19%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
ROICU|13:04:30|NQEX|Ask|11.850|16.800|41.77%|
ROICU|13:04:30|NQEX|Ask|11.850|16.800|41.77%|
ROICU|13:04:30|NQEX|Ask|11.850|16.800|41.77%|
ROICU|13:04:30|NQEX|Ask|11.850|16.800|41.77%|
ROICU|13:04:30|NQEX|Ask|11.850|16.800|41.77%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
ACM|13:04:30|PHIL|Ask|20.970|30.960|47.64%|
EXH|13:04:30|BOST|Ask|12.490|22.450|79.74%|
ACM|13:04:30|PHIL|Ask|20.970|30.960|47.64%|
ROICU|13:04:30|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:04:30|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:04:30|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:04:30|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:04:30|NQEX|Bid|11.170|7.120|36.26%|
ACM|13:04:30|PHIL|Ask|20.970|30.960|47.64%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
TAO|13:04:30|EDGX|Ask|18.430|38.000|106.19%|
TAO|13:04:30|EDGX|Ask|18.430|38.000|106.19%|
MTEX|13:04:30|PACF|Bid|0.690|0.050|92.75%|
ACM|13:04:30|EDGE|Ask|20.970|30.950|47.59%|
LGI|13:04:30|PACF|Bid|13.900|8.190|41.08%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
WUHN|13:04:30|PACF|Ask|0.440|0.600|36.32%|
WUHN|13:04:30|PACF|Ask|0.440|0.600|36.32%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
GNK|13:04:30|BOST|Ask|4.710|6.370|35.24%|
TAO|13:04:30|EDGX|Ask|18.430|38.000|106.19%|
EWI|13:04:30|PHIL|Bid|14.160|4.160|70.62%|
CHCI|13:04:30|PACF|Ask|1.110|1.790|61.26%|
EWI|13:04:30|PHIL|Bid|14.160|4.160|70.62%|
NJ|13:04:30|EDGX|Bid|22.810|10.000|56.16%|
CIE|13:04:30|CINC|Ask|10.060|13.400|33.20%|
TAO|13:04:30|EDGX|Ask|18.430|38.000|106.19%|
CECO|13:04:30|CINC|Ask|17.800|24.700|38.76%|
ACM|13:04:30|PHIL|Ask|20.970|30.960|47.64%|
ROIA|13:04:30|PACF|Ask|1.340|1.800|34.33%|
CAR|13:04:30|CINC|Bid|13.730|6.650|51.57%|
DGLY|13:04:30|PACF|Ask|0.940|1.550|64.89%|
EWSM|13:04:30|NQEX|Bid|25.550|0.010|99.96%|
EWSM|13:04:30|NQEX|Bid|27.210|17.890|34.25%|
EWSM|13:04:30|NQEX|Bid|27.210|17.890|34.25%|
EWSM|13:04:30|NQEX|Bid|27.210|17.890|34.25%|
EWSM|13:04:30|NQEX|Bid|27.210|17.890|34.25%|
EWSM|13:04:30|NQEX|Bid|27.210|17.890|34.25%|
EWSM|13:04:30|NQEX|Bid|27.210|17.890|34.25%|
EWSM|13:04:30|NQEX|Bid|27.210|0.010|99.96%|
ROIAK|13:04:30|EDGX|Bid|1.290|0.850|34.11%|
ASRV|13:04:30|PACF|Ask|2.010|3.600|79.10%|
SCOR|13:04:30|CINC|Ask|14.510|31.500|117.09%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
PANL|13:04:30|EDGE|Ask|25.800|35.750|38.57%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
CIE|13:04:30|CINC|Ask|10.070|13.400|33.07%|
GNK|13:04:30|BOST|Ask|4.700|6.370|35.53%|
PANL|13:04:30|EDGE|Ask|25.800|35.750|38.57%|
VGK|13:04:30|CINC|Ask|46.520|66.000|41.87%|
WUHN|13:04:30|PACF|Ask|0.440|0.600|36.32%|
SCOR|13:04:30|CINC|Ask|14.510|31.500|117.09%|
VGK|13:04:31|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:31|CINC|Ask|46.520|66.000|41.87%|
GMT|13:04:31|CINC|Ask|33.810|49.440|46.23%|
VGK|13:04:31|CINC|Ask|46.520|66.000|41.87%|
NAV.PR.D|13:04:31|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:04:31|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:04:31|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:04:31|NQEX|Ask|13.980|19.500|39.48%|
LBTYB|13:04:31|PACF|Ask|42.980|736.000|1612.42%|
VGK|13:04:31|CINC|Ask|46.510|66.000|41.90%|
VGK|13:04:31|CINC|Ask|46.510|66.000|41.90%|
LBTYB|13:04:31|PACF|Ask|43.670|735.990|1585.34%|
VGK|13:04:31|CINC|Ask|46.510|66.000|41.90%|
VGK|13:04:31|CINC|Ask|46.510|66.000|41.90%|
VGK|13:04:31|CINC|Ask|46.510|66.000|41.90%|
VGK|13:04:31|CINC|Ask|46.510|66.000|41.90%|
VGK|13:04:31|CINC|Ask|46.520|66.000|41.87%|
LNC.PR|13:04:31|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|13:04:31|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|13:04:31|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|13:04:31|NQEX|Ask|602.880|849.360|40.88%|
BKS|13:04:31|CINC|Bid|15.390|10.000|35.02%|
LNC.PR|13:04:31|NQEX|Bid|298.730|195.120|34.68%|
LNC.PR|13:04:31|NQEX|Bid|298.730|195.120|34.68%|
LNC.PR|13:04:31|NQEX|Bid|298.730|195.120|34.68%|
LNC.PR|13:04:31|NQEX|Bid|298.730|195.120|34.68%|
BKS|13:04:31|CINC|Bid|15.360|10.000|34.90%|
CHCI|13:04:31|PACF|Ask|1.180|1.790|51.69%|
RGNC|13:04:31|BATY|Ask|23.540|33.490|42.27%|
ACO|13:04:31|CINC|Bid|29.570|19.940|32.57%|
PANL|13:04:31|EDGE|Ask|25.770|35.750|38.73%|
JRCC|13:04:31|CINC|Ask|14.940|22.200|48.59%|
EXH|13:04:31|PHIL|Ask|12.480|22.450|79.89%|
EXH|13:04:31|CINC|Ask|12.480|22.360|79.17%|
VGK|13:04:31|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:31|CINC|Ask|46.520|66.000|41.87%|
WNR|13:04:31|CINC|Ask|14.610|22.000|50.58%|
VGK|13:04:31|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:31|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:31|CINC|Ask|46.520|66.000|41.87%|
CREG|13:04:31|PACF|Ask|1.580|2.380|50.63%|
SCOR|13:04:31|CINC|Ask|14.510|31.500|117.09%|
SCOR|13:04:31|CINC|Ask|14.510|31.500|117.09%|
GEOI|13:04:31|CINC|Bid|21.840|12.010|45.01%|
LAMR|13:04:31|CINC|Ask|21.210|28.000|32.01%|
PANL|13:04:31|EDGE|Ask|25.760|35.750|38.78%|
VGK|13:04:32|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:32|CINC|Ask|46.520|66.000|41.87%|
OSBCP|13:04:32|PACF|Ask|4.000|5.990|49.75%|
EIPO|13:04:32|NQEX|Ask|20.660|9999.000|48297.87%|
OSBCP|13:04:32|PACF|Ask|4.000|5.990|49.75%|
EIPO|13:04:32|NQEX|Ask|20.660|9999.000|48297.87%|
EWSM|13:04:32|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|13:04:32|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:04:32|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:04:32|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:04:32|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:04:32|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:04:32|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:04:32|NQEX|Ask|27.920|9999.000|35713.04%|
KONE|13:04:32|PACF|Bid|1.120|0.610|45.54%|
VGK|13:04:32|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:32|CINC|Ask|46.520|66.000|41.87%|
DGLY|13:04:32|PACF|Ask|0.940|1.550|64.89%|
EIPO|13:04:32|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|13:04:32|CINC|Ask|46.520|66.000|41.87%|
FUN|13:04:33|CINC|Ask|17.090|22.640|32.48%|
THTI|13:04:33|PACF|Ask|2.860|3.800|32.87%|
EIPO|13:04:33|NQEX|Ask|20.660|9999.000|48297.87%|
PANL|13:04:33|EDGE|Ask|25.760|35.750|38.78%|
CLI|13:04:33|PHIL|Ask|29.510|39.480|33.79%|
CLI|13:04:33|PHIL|Ask|29.510|39.480|33.79%|
URE|13:04:33|CHIC|Ask|48.190|64.850|34.57%|
VGK|13:04:33|CINC|Ask|46.520|66.000|41.87%|
HEK.WS|13:04:33|EDGX|Bid|0.401|0.020|95.01%|
HEK.WS|13:04:33|EDGX|Ask|0.410|0.542|32.10%|
CAK|13:04:33|CINC|Ask|0.970|1.550|59.81%|
BWOWU|13:04:33|EDGX|Ask|1.650|3.790|129.70%|
HEK.WS|13:04:33|EDGX|Bid|0.401|0.020|95.01%|
RXL|13:04:33|EDGX|Ask|52.630|71.620|36.08%|
SCOR|13:04:33|CINC|Ask|14.510|31.500|117.09%|
NRO|13:04:33|CINC|Ask|3.780|9.760|158.20%|
SCOR|13:04:34|CINC|Ask|14.510|31.500|117.09%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
AWC|13:04:34|EDGX|Bid|7.590|4.000|47.30%|
EWI|13:04:34|PHIL|Bid|14.160|4.160|70.62%|
CREG|13:04:34|PACF|Ask|1.580|2.380|50.63%|
EWI|13:04:34|PHIL|Bid|14.160|4.160|70.62%|
EWI|13:04:34|PHIL|Bid|14.160|4.160|70.62%|
EIPO|13:04:34|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
EIPO|13:04:34|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
PANL|13:04:34|EDGE|Ask|25.760|35.750|38.78%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
LNC.PR|13:04:34|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|13:04:34|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|13:04:34|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|13:04:34|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|13:04:34|NQEX|Bid|298.890|195.230|34.68%|
LNC.PR|13:04:34|NQEX|Bid|298.890|195.230|34.68%|
LNC.PR|13:04:34|NQEX|Bid|298.890|195.230|34.68%|
LNC.PR|13:04:34|NQEX|Bid|298.890|195.230|34.68%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
EWI|13:04:34|PHIL|Bid|14.160|4.160|70.62%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
PANL|13:04:34|EDGE|Ask|25.760|35.750|38.78%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
AHS|13:04:34|CINC|Ask|6.300|8.890|41.11%|
AZPN|13:04:34|BATY|Bid|14.260|4.280|69.99%|
EWI|13:04:34|PHIL|Bid|14.160|4.160|70.62%|
EWI|13:04:34|PHIL|Bid|14.160|4.160|70.62%|
BAS|13:04:34|CINC|Bid|25.780|7.000|72.85%|
FWDI|13:04:34|NQEX|Bid|21.140|0.010|99.95%|
SCOR|13:04:34|CINC|Ask|14.520|31.500|116.94%|
NRCI|13:04:34|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:04:34|PACF|Ask|38.300|52.130|36.11%|
VGK|13:04:34|CINC|Ask|46.520|66.000|41.87%|
KWR|13:04:35|CINC|Ask|33.770|46.000|36.22%|
HEES|13:04:34|CINC|Ask|10.690|14.950|39.85%|
CCOI|13:04:35|CINC|Ask|14.950|20.250|35.45%|
IILG|13:04:34|CINC|Ask|12.010|17.500|45.71%|
SUP|13:04:35|CINC|Ask|18.240|24.550|34.59%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
PNFP|13:04:35|CINC|Ask|14.070|32.000|127.43%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
SWFT|13:04:35|CINC|Ask|9.160|14.650|59.93%|
SWFT|13:04:35|CINC|Ask|9.160|14.650|59.93%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
SUTR|13:04:35|PACF|Ask|1.040|1.790|72.12%|
VGK|13:04:35|CINC|Ask|46.510|66.000|41.90%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
BFSB|13:04:35|PACF|Bid|0.800|0.500|37.49%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
LAMR|13:04:35|CINC|Ask|21.200|28.000|32.08%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
DGLY|13:04:35|PACF|Ask|0.940|1.550|64.89%|
VGK|13:04:35|CINC|Ask|46.520|66.000|41.87%|
PANL|13:04:35|EDGE|Ask|25.760|35.750|38.78%|
CLI|13:04:36|PHIL|Ask|29.510|39.480|33.79%|
CLI|13:04:36|PHIL|Ask|29.510|39.480|33.79%|
CLI|13:04:36|PHIL|Ask|29.510|39.480|33.79%|
VGK|13:04:35|CINC|Ask|46.500|66.000|41.94%|
CLI|13:04:36|PHIL|Ask|29.510|39.480|33.79%|
IBIO|13:04:36|PACF|Ask|2.270|3.000|32.16%|
SSG|13:04:36|EDGE|Bid|61.210|41.250|32.61%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
BLC|13:04:36|PHIL|Ask|5.500|15.550|182.73%|
VQ|13:04:36|EDGE|Bid|10.200|0.200|98.04%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
PANL|13:04:36|EDGE|Ask|25.760|35.750|38.78%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
EWK|13:04:36|EDGX|Bid|12.200|6.260|48.69%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
BXP|13:04:36|CINC|Bid|97.980|0.010|99.99%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
VGK|13:04:36|CINC|Ask|46.490|66.000|41.97%|
SOA|13:04:36|CINC|Ask|17.650|24.000|35.98%|
XEC|13:04:36|CINC|Ask|69.420|92.000|32.53%|
BLC|13:04:36|PHIL|Ask|5.500|15.550|182.73%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
FII|13:04:36|CINC|Ask|19.750|26.500|34.18%|
ROICU|13:04:36|NQEX|Ask|12.120|16.410|35.40%|
ROICU|13:04:36|NQEX|Ask|12.120|16.410|35.40%|
ROICU|13:04:36|NQEX|Ask|12.120|16.410|35.40%|
ROICU|13:04:36|NQEX|Ask|12.120|16.410|35.40%|
ROICU|13:04:36|NQEX|Ask|12.120|16.410|35.40%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
CLI|13:04:36|PHIL|Ask|29.490|39.480|33.88%|
ROICU|13:04:36|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:04:36|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:04:36|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:04:36|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:04:36|NQEX|Ask|11.840|15.750|33.02%|
TWER|13:04:36|CINC|Ask|3.430|5.000|45.77%|
BAS|13:04:36|CINC|Ask|25.790|35.000|35.71%|
GSM|13:04:36|BOST|Bid|18.650|8.620|53.78%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
VGK|13:04:36|CINC|Ask|46.490|66.000|41.97%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
ROICU|13:04:36|NQEX|Bid|11.150|7.120|36.14%|
ROICU|13:04:36|NQEX|Bid|11.150|7.120|36.14%|
ROICU|13:04:36|NQEX|Bid|11.150|7.120|36.14%|
ROICU|13:04:36|NQEX|Bid|11.150|7.120|36.14%|
ROICU|13:04:36|NQEX|Bid|11.150|7.120|36.14%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
GLRE|13:04:36|CINC|Ask|21.210|37.000|74.45%|
CSCO|13:04:36|CINC|Ask|15.100|20.000|32.45%|
CSCO|13:04:36|CINC|Ask|15.100|20.000|32.45%|
VGK|13:04:36|CINC|Ask|46.490|66.000|41.97%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
PIKE|13:04:36|CINC|Ask|8.890|13.000|46.23%|
ROICU|13:04:36|CBOE|Bid|11.250|6.480|42.40%|
FII|13:04:36|PHIL|Ask|19.750|29.740|50.58%|
SOA|13:04:36|CINC|Ask|17.650|24.000|35.98%|
TWER|13:04:36|CINC|Ask|3.430|5.000|45.77%|
SLT|13:04:36|PHIL|Bid|12.730|2.740|78.48%|
SYSW|13:04:36|PACF|Ask|2.790|4.980|78.49%|
CLI|13:04:36|PHIL|Ask|29.480|39.480|33.92%|
FII|13:04:36|CINC|Ask|19.750|26.500|34.18%|
BWOWU|13:04:36|EDGX|Ask|1.650|3.790|129.70%|
BWOWU|13:04:36|EDGX|Ask|1.650|3.790|129.70%|
GEOI|13:04:36|CINC|Bid|21.730|12.010|44.73%|
EWSM|13:04:36|NQEX|Ask|29.620|9999.000|33657.60%|
EWSM|13:04:36|NQEX|Ask|27.910|38.500|37.94%|
EWSM|13:04:36|NQEX|Ask|27.910|38.500|37.94%|
EWSM|13:04:36|NQEX|Ask|27.910|38.500|37.94%|
EWSM|13:04:36|NQEX|Ask|27.910|38.500|37.94%|
EWSM|13:04:36|NQEX|Ask|27.910|38.500|37.94%|
EWSM|13:04:36|NQEX|Ask|27.910|38.500|37.94%|
EWSM|13:04:36|NQEX|Ask|27.910|9999.000|35725.87%|
VGK|13:04:36|CINC|Ask|46.500|66.000|41.94%|
WRI|13:04:36|PHIL|Ask|21.850|31.840|45.72%|
NRCI|13:04:36|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:04:36|PACF|Ask|38.300|52.130|36.11%|
CBOE|13:04:37|BATY|Bid|22.450|12.450|44.54%|
CBOE|13:04:37|BATY|Bid|22.450|12.450|44.54%|
CBOE|13:04:37|BATY|Bid|22.450|12.450|44.54%|
EDGW|13:04:36|PACF|Ask|2.400|3.240|35.00%|
ALTE|13:04:37|BATY|Bid|19.590|9.640|50.79%|
AFFY|13:04:37|CINC|Ask|5.280|7.800|47.73%|
JRCC|13:04:37|CINC|Ask|14.930|22.200|48.69%|
FII|13:04:37|PHIL|Ask|19.750|29.740|50.58%|
CBOE|13:04:37|BATY|Bid|22.450|12.450|44.54%|
PANL|13:04:37|EDGE|Ask|25.720|35.750|39.00%|
PANL|13:04:37|EDGE|Ask|25.720|35.750|39.00%|
PANL|13:04:37|EDGE|Ask|25.700|35.750|39.11%|
LNC.PR|13:04:37|NQEX|Ask|602.720|848.950|40.85%|
LNC.PR|13:04:37|NQEX|Ask|602.720|848.950|40.85%|
LNC.PR|13:04:37|NQEX|Ask|602.720|848.950|40.85%|
LNC.PR|13:04:37|NQEX|Ask|602.720|848.950|40.85%|
PANL|13:04:37|EDGE|Ask|25.690|35.750|39.16%|
LNC.PR|13:04:37|NQEX|Bid|288.570|195.000|32.43%|
LNC.PR|13:04:37|NQEX|Bid|288.570|195.000|32.43%|
LNC.PR|13:04:37|NQEX|Bid|288.570|195.000|32.43%|
LNC.PR|13:04:37|NQEX|Bid|288.570|195.000|32.43%|
LNC.PR|13:04:37|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:04:37|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:04:37|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:04:37|NQEX|Bid|298.570|202.000|32.34%|
PANL|13:04:37|EDGE|Ask|25.690|35.750|39.16%|
CLI|13:04:37|PHIL|Ask|29.480|39.480|33.92%|
AFFY|13:04:37|CINC|Ask|5.270|7.800|48.01%|
PANL|13:04:37|EDGE|Ask|25.690|35.750|39.16%|
WRI|13:04:37|PHIL|Ask|21.860|31.840|45.65%|
PANL|13:04:37|EDGE|Ask|25.720|35.750|39.00%|
PANL|13:04:37|EDGE|Ask|25.720|35.750|39.00%|
CLI|13:04:37|PHIL|Ask|29.480|39.480|33.92%|
CLI|13:04:38|PHIL|Ask|29.480|39.480|33.92%|
ACM|13:04:38|EDGE|Ask|20.980|30.960|47.57%|
PANL|13:04:38|EDGE|Ask|25.730|35.750|38.94%|
CLI|13:04:38|PHIL|Ask|29.480|39.480|33.92%|
PANL|13:04:38|EDGE|Ask|25.730|35.750|38.94%|
OC.WS.B|13:04:38|EDGX|Ask|1.630|2.840|74.23%|
PANL|13:04:38|EDGE|Ask|25.720|35.750|39.00%|
PANL|13:04:38|EDGE|Ask|25.720|35.750|39.00%|
PANL|13:04:38|EDGE|Ask|25.720|35.750|39.00%|
NDN|13:04:38|CINC|Ask|17.710|30.000|69.40%|
OFC|13:04:39|PHIL|Ask|26.730|36.740|37.45%|
CLI|13:04:39|PHIL|Ask|29.480|39.480|33.92%|
CRU|13:04:39|PACF|Ask|8.650|12.490|44.39%|
CIE|13:04:39|EDGX|Ask|10.060|17.000|68.99%|
CIE|13:04:39|EDGX|Ask|10.060|16.990|68.89%|
CIE|13:04:39|CINC|Ask|10.050|13.400|33.33%|
OFC|13:04:39|PHIL|Ask|26.720|36.740|37.50%|
OFC|13:04:39|PHIL|Ask|26.720|36.740|37.50%|
OFC|13:04:39|PHIL|Ask|26.720|36.740|37.50%|
PAG|13:04:39|PHIL|Ask|19.440|29.410|51.29%|
CAST|13:04:39|BATY|Ask|4.500|14.490|222.00%|
CIE|13:04:39|EDGX|Ask|10.060|16.990|68.89%|
CIE|13:04:39|EDGX|Ask|10.060|16.990|68.89%|
CIE|13:04:39|CINC|Ask|10.060|13.400|33.20%|
GSM|13:04:39|BOST|Bid|18.650|8.620|53.78%|
EWBC|13:04:39|CINC|Bid|17.570|8.000|54.47%|
PANL|13:04:39|EDGE|Ask|25.730|35.750|38.94%|
CBOE|13:04:39|BATY|Bid|22.450|12.450|44.54%|
FDML|13:04:39|CINC|Bid|16.220|10.000|38.35%|
NDN|13:04:39|CINC|Ask|17.710|30.000|69.40%|
PGH|13:04:39|PHIL|Ask|11.170|21.180|89.62%|
VIA.B|13:04:39|BATY|Bid|44.730|1.000|97.76%|
PGH|13:04:39|PHIL|Ask|11.170|21.180|89.62%|
CIE|13:04:39|EDGX|Ask|10.060|16.990|68.89%|
FTEK|13:04:39|EDGX|Ask|5.310|8.750|64.78%|
PANL|13:04:39|EDGE|Ask|25.730|35.750|38.94%|
CIE|13:04:39|EDGX|Ask|10.060|17.000|68.99%|
FXD|13:04:39|PHIL|Bid|19.250|9.260|51.90%|
CLI|13:04:39|PHIL|Ask|29.470|39.480|33.97%|
PANL|13:04:39|EDGE|Ask|25.730|35.750|38.94%|
CACB|13:04:39|PACF|Ask|9.360|20.800|122.22%|
SLT|13:04:39|PHIL|Bid|12.730|2.740|78.48%|
TYPE|13:04:39|PHIL|Ask|12.820|22.800|77.85%|
OFC|13:04:39|PHIL|Ask|26.720|36.740|37.50%|
AVB|13:04:39|CINC|Bid|123.450|1.100|99.11%|
AVB|13:04:39|CINC|Bid|123.450|1.100|99.11%|
CREG|13:04:39|PACF|Ask|1.580|2.380|50.63%|
SLT|13:04:39|PHIL|Bid|12.730|2.740|78.48%|
EXG|13:04:39|PHIL|Ask|9.030|19.040|110.85%|
VIA.B|13:04:39|BATY|Bid|44.730|1.000|97.76%|
ECON|13:04:39|CINC|Bid|22.310|2.390|89.29%|
CBOE|13:04:39|BATY|Bid|22.440|12.430|44.61%|
GFIG|13:04:39|CINC|Bid|4.280|1.560|63.55%|
RDEN|13:04:39|CINC|Bid|30.980|14.000|54.81%|
NJ|13:04:39|EDGX|Bid|22.800|10.000|56.14%|
VIA.B|13:04:39|BATY|Bid|44.730|1.000|97.76%|
PANL|13:04:39|EDGE|Ask|25.730|35.750|38.94%|
BAS|13:04:39|CINC|Bid|25.760|7.000|72.83%|
CACB|13:04:39|PACF|Ask|9.410|20.800|121.04%|
CBOE|13:04:39|BATY|Bid|22.410|12.420|44.58%|
EWSM|13:04:39|NQEX|Ask|29.610|9999.000|33669.00%|
EWSM|13:04:39|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:04:39|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:04:39|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:04:39|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:04:39|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:04:39|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:04:39|NQEX|Ask|27.900|9999.000|35738.71%|
GDP|13:04:39|CINC|Bid|18.420|12.000|34.85%|
PANL|13:04:39|EDGE|Ask|25.730|35.750|38.94%|
NRCI|13:04:39|PACF|Ask|38.300|52.130|36.11%|
VNO.PR.A|13:04:39|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:04:39|NQEX|Bid|115.020|77.000|33.06%|
VNO.PR.A|13:04:40|NQEX|Bid|115.020|77.000|33.06%|
VNO.PR.A|13:04:40|NQEX|Bid|115.020|77.000|33.06%|
VNO.PR.A|13:04:40|NQEX|Bid|115.020|77.000|33.06%|
VNO.PR.A|13:04:40|NQEX|Bid|115.020|0.010|99.99%|
BKS|13:04:40|CINC|Bid|15.380|10.000|34.98%|
DDIC|13:04:40|CINC|Ask|7.990|11.240|40.68%|
MUSA|13:04:40|CINC|Ask|14.160|20.250|43.01%|
VNO.PR.A|13:04:40|NQEX|Bid|117.630|0.010|99.99%|
NJ|13:04:40|EDGX|Bid|22.800|10.000|56.14%|
NJ|13:04:40|EDGX|Bid|22.800|10.000|56.14%|
SLT|13:04:40|PHIL|Bid|12.730|2.740|78.48%|
LNC.PR|13:04:40|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|13:04:40|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|13:04:40|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|13:04:40|NQEX|Ask|602.560|848.530|40.82%|
EIPO|13:04:40|NQEX|Ask|20.660|9999.000|48297.87%|
CBP|13:04:40|BATS|Ask|0.980|1.300|32.65%|
CBP|13:04:40|BATS|Ask|0.980|1.300|32.65%|
LNC.PR|13:04:40|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:04:40|NQEX|Bid|298.410|194.890|34.69%|
LNC.PR|13:04:40|NQEX|Bid|298.410|194.890|34.69%|
LNC.PR|13:04:40|NQEX|Bid|298.410|194.890|34.69%|
LNC.PR|13:04:40|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:40|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:40|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:40|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:40|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:40|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:40|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:40|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:40|NQEX|Bid|298.410|201.890|32.34%|
CLI|13:04:40|PHIL|Ask|29.460|39.480|34.01%|
LSE|13:04:40|CINC|Ask|4.100|5.680|38.54%|
FXD|13:04:40|PHIL|Bid|19.250|9.260|51.90%|
SOA|13:04:40|CINC|Ask|17.640|24.000|36.05%|
OFC|13:04:40|PHIL|Ask|26.710|36.740|37.55%|
ROICU|13:04:40|NQEX|Bid|11.260|7.110|36.86%|
ROICU|13:04:40|NQEX|Bid|11.260|7.110|36.86%|
ROICU|13:04:40|NQEX|Bid|11.260|7.110|36.86%|
ROICU|13:04:40|NQEX|Bid|11.260|7.110|36.86%|
ROICU|13:04:40|NQEX|Bid|11.260|7.110|36.86%|
SWFT|13:04:40|EDGX|Ask|9.160|12.500|36.46%|
EXH|13:04:40|PHIL|Ask|12.450|22.450|80.32%|
NDN|13:04:40|CINC|Ask|17.710|30.000|69.40%|
EXH|13:04:40|CINC|Ask|12.450|22.360|79.60%|
CLI|13:04:40|PHIL|Ask|29.450|39.480|34.06%|
WUHN|13:04:40|PACF|Ask|0.440|0.600|36.32%|
GSM|13:04:40|BOST|Bid|18.650|8.620|53.78%|
EXH|13:04:41|PHIL|Ask|12.450|22.450|80.32%|
ROIA|13:04:40|PACF|Ask|1.340|1.800|34.33%|
CLI|13:04:41|PHIL|Ask|29.440|39.480|34.10%|
JDAS|13:04:41|CINC|Bid|25.950|16.010|38.30%|
EXH|13:04:41|PHIL|Ask|12.450|22.450|80.32%|
EWSM|13:04:41|NQEX|Bid|25.530|0.010|99.96%|
EWSM|13:04:41|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:04:41|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:04:41|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:04:41|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:04:41|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:04:41|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:04:41|NQEX|Bid|27.170|0.010|99.96%|
SOA|13:04:41|CINC|Ask|17.640|24.000|36.05%|
ROIAK|13:04:41|EDGX|Bid|1.290|0.690|46.51%|
BCSI|13:04:41|EDGX|Ask|16.720|23.690|41.69%|
CLI|13:04:41|PHIL|Ask|29.440|39.480|34.10%|
CECO|13:04:41|CINC|Ask|17.780|24.700|38.92%|
NMRX|13:04:41|PACF|Ask|7.270|27.000|271.39%|
CHCI|13:04:41|PACF|Ask|1.170|1.790|52.99%|
KAI|13:04:41|CINC|Ask|22.030|36.000|63.41%|
EXG|13:04:41|PHIL|Ask|9.020|19.040|111.09%|
REMX|13:04:41|EDGX|Ask|21.210|28.000|32.01%|
REMX|13:04:41|EDGX|Ask|21.210|28.000|32.01%|
PGI|13:04:41|CINC|Bid|7.990|5.000|37.42%|
SQI|13:04:41|CINC|Bid|15.630|10.500|32.82%|
REMX|13:04:41|EDGX|Ask|21.200|28.000|32.08%|
EDSUU|13:04:41|NQEX|Ask|6.370|9.500|49.14%|
EDSUU|13:04:41|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:04:41|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:04:41|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:04:41|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:04:41|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:04:41|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:04:41|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:04:41|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:04:41|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:04:41|NQEX|Ask|5.830|9.500|62.95%|
XEC|13:04:41|CINC|Ask|69.360|92.000|32.64%|
RGNC|13:04:41|BATY|Ask|23.500|33.450|42.34%|
RGNC|13:04:41|BATY|Ask|23.500|33.450|42.34%|
RGNC|13:04:41|BATY|Ask|23.500|33.450|42.34%|
SAIA|13:04:41|CINC|Ask|14.100|19.000|34.75%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:04:41|NQEX|Ask|13.770|18.680|35.66%|
PANL|13:04:41|EDGE|Ask|25.710|35.750|39.05%|
SYSW|13:04:41|PACF|Ask|2.790|4.980|78.49%|
CBOE|13:04:41|BATY|Bid|22.430|12.420|44.63%|
CBOE|13:04:42|BATY|Bid|22.440|12.420|44.65%|
OPXT|13:04:42|CINC|Ask|1.540|2.200|42.86%|
CLI|13:04:42|PHIL|Ask|29.440|39.480|34.10%|
CREG|13:04:42|PACF|Ask|1.580|2.380|50.63%|
CLI|13:04:42|PHIL|Ask|29.440|39.480|34.10%|
CLI|13:04:42|PHIL|Ask|29.440|39.480|34.10%|
CFX|13:04:42|CINC|Bid|24.920|15.000|39.81%|
EIPO|13:04:42|NQEX|Ask|20.650|9999.000|48321.31%|
LRN|13:04:42|CINC|Bid|28.370|15.000|47.13%|
AGM.A|13:04:42|PHIL|Ask|14.190|18.870|32.98%|
FMS.PR|13:04:42|NQEX|Ask|58.350|78.800|35.05%|
FMS.PR|13:04:42|NQEX|Ask|58.350|78.800|35.05%|
FMS.PR|13:04:42|NQEX|Ask|58.350|78.800|35.05%|
FMS.PR|13:04:42|NQEX|Ask|58.350|78.800|35.05%|
FMS.PR|13:04:42|NQEX|Ask|58.350|78.800|35.05%|
WUHN|13:04:42|PACF|Ask|0.440|0.600|36.32%|
WUHN|13:04:42|PACF|Ask|0.440|0.600|36.32%|
HBIO|13:04:42|CINC|Bid|4.290|2.500|41.72%|
PANL|13:04:42|EDGE|Ask|25.710|35.750|39.05%|
THTI|13:04:42|PACF|Ask|2.860|3.800|32.87%|
PVA|13:04:42|CINC|Ask|9.780|15.000|53.37%|
PANL|13:04:42|EDGE|Ask|25.710|35.670|38.74%|
EWSM|13:04:42|NQEX|Ask|29.660|9999.000|33612.07%|
EWSM|13:04:42|NQEX|Ask|27.890|38.550|38.22%|
EWSM|13:04:42|NQEX|Ask|27.890|38.550|38.22%|
EWSM|13:04:42|NQEX|Ask|27.890|38.550|38.22%|
EWSM|13:04:42|NQEX|Ask|27.890|38.550|38.22%|
EWSM|13:04:42|NQEX|Ask|27.890|38.550|38.22%|
EWSM|13:04:42|NQEX|Ask|27.890|38.550|38.22%|
EWSM|13:04:42|NQEX|Ask|27.890|9999.000|35751.56%|
VNO.PR.A|13:04:43|NQEX|Bid|114.960|0.010|99.99%|
VNO.PR.A|13:04:43|NQEX|Bid|117.560|0.010|99.99%|
DLA|13:04:43|PACF|Bid|17.220|1.620|90.59%|
CLI|13:04:43|PHIL|Ask|29.440|39.480|34.10%|
CNW|13:04:43|CINC|Ask|28.420|39.000|37.23%|
SVNT|13:04:43|CINC|Ask|4.360|7.950|82.34%|
DLA|13:04:43|PACF|Bid|17.220|1.620|90.59%|
BWEN|13:04:43|CINC|Ask|0.991|1.320|33.24%|
OFC|13:04:43|PHIL|Ask|26.710|36.740|37.55%|
OSBCP|13:04:43|PACF|Ask|4.000|5.990|49.75%|
LNC.PR|13:04:43|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|13:04:43|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|13:04:43|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|13:04:43|NQEX|Ask|602.720|848.320|40.75%|
OFC|13:04:43|PHIL|Ask|26.710|36.740|37.55%|
LNC.PR|13:04:43|NQEX|Bid|298.570|195.000|34.69%|
LNC.PR|13:04:43|NQEX|Bid|298.570|195.000|34.69%|
LNC.PR|13:04:43|NQEX|Bid|298.570|195.000|34.69%|
LNC.PR|13:04:43|NQEX|Bid|298.570|195.000|34.69%|
SVNT|13:04:43|CINC|Ask|4.360|7.950|82.34%|
FARM|13:04:43|CINC|Ask|7.410|10.380|40.08%|
OSBCP|13:04:43|PACF|Ask|4.000|5.990|49.75%|
GNCMA|13:04:43|CINC|Bid|10.310|4.900|52.47%|
BIOS|13:04:44|CINC|Ask|5.890|8.050|36.67%|
OFC|13:04:44|PHIL|Ask|26.710|36.740|37.55%|
VIA.B|13:04:44|BATY|Bid|44.740|1.000|97.76%|
BAGL|13:04:44|EDGX|Bid|14.170|9.450|33.31%|
MTEX|13:04:44|PACF|Bid|0.690|0.050|92.75%|
CBOE|13:04:44|BATY|Bid|22.440|12.420|44.65%|
DGLY|13:04:44|PACF|Ask|0.940|1.550|64.89%|
EDSUU|13:04:44|NQEX|Ask|6.350|9.500|49.61%|
EDSUU|13:04:44|NQEX|Ask|5.850|8.250|41.03%|
EDSUU|13:04:44|NQEX|Ask|5.850|8.250|41.03%|
EDSUU|13:04:44|NQEX|Ask|5.850|8.250|41.03%|
EDSUU|13:04:44|NQEX|Ask|5.850|8.250|41.03%|
EDSUU|13:04:44|NQEX|Ask|5.850|8.250|41.03%|
EDSUU|13:04:44|NQEX|Ask|5.850|8.250|41.03%|
EDSUU|13:04:44|NQEX|Ask|5.850|8.250|41.03%|
EDSUU|13:04:44|NQEX|Ask|5.850|8.250|41.03%|
EDSUU|13:04:44|NQEX|Ask|5.850|8.250|41.03%|
EDSUU|13:04:44|NQEX|Ask|5.850|9.500|62.39%|
REMX|13:04:44|EDGX|Ask|21.200|28.000|32.08%|
REMX|13:04:44|EDGX|Ask|21.200|28.000|32.08%|
RGNC|13:04:44|BATY|Ask|23.510|33.450|42.28%|
SYSW|13:04:44|PACF|Ask|2.790|4.980|78.49%|
SYSW|13:04:44|PACF|Ask|2.780|4.980|79.14%|
SYSW|13:04:44|PACF|Ask|2.780|4.980|79.14%|
SLT|13:04:44|PHIL|Bid|12.730|2.740|78.48%|
SLT|13:04:44|PHIL|Ask|12.750|22.740|78.35%|
RGNC|13:04:44|BATY|Ask|23.510|33.450|42.28%|
AHS|13:04:44|CINC|Ask|6.310|8.890|40.89%|
SNA|13:04:44|CINC|Bid|52.590|27.500|47.71%|
REMX|13:04:44|EDGX|Ask|21.200|28.000|32.08%|
AHS|13:04:44|CINC|Ask|6.310|8.890|40.89%|
CBOE|13:04:44|BATY|Bid|22.440|12.440|44.56%|
AHS|13:04:44|CINC|Ask|6.310|8.890|40.89%|
AHS|13:04:44|CINC|Ask|6.310|8.890|40.89%|
SPTN|13:04:45|CINC|Ask|16.970|26.070|53.62%|
KONE|13:04:45|PACF|Bid|1.120|0.610|45.54%|
PANL|13:04:45|EDGE|Ask|25.710|35.670|38.74%|
PANL|13:04:45|EDGE|Ask|25.710|35.670|38.74%|
ASRV|13:04:45|PACF|Ask|2.010|3.600|79.10%|
JOBS|13:04:45|EDGX|Ask|54.990|75.000|36.39%|
GNOM|13:04:45|EDGX|Ask|7.560|10.000|32.28%|
FMS.PR|13:04:45|NQEX|Ask|58.320|78.780|35.08%|
FMS.PR|13:04:45|NQEX|Ask|58.320|78.780|35.08%|
FMS.PR|13:04:45|NQEX|Ask|58.320|78.780|35.08%|
FMS.PR|13:04:45|NQEX|Ask|58.320|78.780|35.08%|
FMS.PR|13:04:45|NQEX|Ask|58.320|78.780|35.08%|
FMS.PR|13:04:45|NQEX|Ask|58.320|78.780|35.08%|
FMS.PR|13:04:45|NQEX|Ask|58.320|78.780|35.08%|
FMS.PR|13:04:45|NQEX|Ask|58.320|78.780|35.08%|
FMS.PR|13:04:45|NQEX|Ask|58.320|78.780|35.08%|
FMS.PR|13:04:45|NQEX|Ask|58.320|78.780|35.08%|
FMS.PR|13:04:45|NQEX|Ask|58.320|78.780|35.08%|
GNOM|13:04:45|EDGX|Ask|7.560|10.000|32.28%|
SLT|13:04:45|PHIL|Ask|12.750|22.740|78.35%|
RGNC|13:04:45|BATY|Ask|23.510|33.490|42.45%|
SPWRB|13:04:45|CINC|Ask|12.800|17.000|32.81%|
OFC|13:04:45|PHIL|Ask|26.710|36.740|37.55%|
CAR|13:04:45|CINC|Bid|13.720|6.650|51.53%|
REMX|13:04:45|EDGX|Ask|21.200|28.000|32.08%|
BLT|13:04:45|CINC|Bid|15.780|8.000|49.30%|
SLT|13:04:45|PHIL|Bid|12.730|2.740|78.48%|
OFC|13:04:45|PHIL|Ask|26.710|36.740|37.55%|
OFC|13:04:46|PHIL|Ask|26.700|36.740|37.60%|
VNO.PR.A|13:04:46|NQEX|Bid|114.980|0.010|99.99%|
SLT|13:04:46|PHIL|Bid|12.730|2.740|78.48%|
VNO.PR.A|13:04:46|NQEX|Bid|117.580|0.010|99.99%|
SRZ|13:04:46|EDGE|Ask|7.020|17.000|142.17%|
SPWRB|13:04:46|CINC|Ask|12.800|17.000|32.81%|
PRGN|13:04:46|CINC|Ask|1.390|1.960|41.01%|
LNC.PR|13:04:46|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|13:04:46|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|13:04:46|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|13:04:46|NQEX|Ask|602.880|848.530|40.75%|
RGNC|13:04:46|BATY|Ask|23.500|33.490|42.51%|
LNC.PR|13:04:46|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:04:46|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:04:46|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:04:46|NQEX|Bid|298.730|202.120|32.34%|
ACM|13:04:46|EDGE|Ask|20.970|30.960|47.64%|
RGNC|13:04:46|BATY|Ask|23.500|33.490|42.51%|
NDN|13:04:46|CINC|Ask|17.710|30.000|69.40%|
RGNC|13:04:46|BATY|Ask|23.500|33.490|42.51%|
RGNC|13:04:46|BATY|Ask|23.500|33.490|42.51%|
RGNC|13:04:46|BATY|Ask|23.490|33.490|42.57%|
RGNC|13:04:46|BATY|Ask|23.490|33.490|42.57%|
SWFT|13:04:46|EDGX|Ask|9.160|12.500|36.46%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|250.620|42.93%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|250.620|42.93%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|250.620|42.93%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|250.620|42.93%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|250.620|42.93%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:04:46|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:04:46|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|13:04:46|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|13:04:46|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|13:04:46|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|13:04:46|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|13:04:46|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|13:04:46|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|13:04:46|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|13:04:46|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|13:04:46|NQEX|Bid|165.780|105.000|36.66%|
RAIL|13:04:46|CINC|Ask|19.250|29.550|53.51%|
SWFT|13:04:47|EDGX|Ask|9.160|12.500|36.46%|
OFC|13:04:47|PHIL|Ask|26.700|36.740|37.60%|
BAS|13:04:47|CINC|Bid|25.740|7.000|72.80%|
CVTI|13:04:47|CINC|Bid|4.970|2.500|49.70%|
ALTE|13:04:47|BATY|Bid|19.630|9.630|50.94%|
RGNC|13:04:47|BATY|Ask|23.490|33.490|42.57%|
RGNC|13:04:47|BATY|Ask|23.490|33.490|42.57%|
DRC|13:04:47|EDGX|Ask|41.860|58.890|40.68%|
EDSUU|13:04:47|NQEX|Ask|6.380|9.500|48.90%|
EDSUU|13:04:47|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:47|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:47|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:47|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:47|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:47|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:47|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:47|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:47|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:47|NQEX|Ask|5.890|9.500|61.29%|
DLA|13:04:47|PACF|Bid|17.220|1.620|90.59%|
EIPO|13:04:47|NQEX|Ask|20.630|9999.000|48368.25%|
MDCO|13:04:48|CINC|Bid|13.770|6.000|56.43%|
MDCO|13:04:48|CINC|Bid|13.770|6.000|56.43%|
OFC|13:04:48|PHIL|Ask|26.700|36.740|37.60%|
BBOX|13:04:48|CINC|Ask|25.260|39.380|55.90%|
FMS.PR|13:04:48|NQEX|Ask|58.320|78.740|35.01%|
FMS.PR|13:04:48|NQEX|Ask|58.320|78.740|35.01%|
FMS.PR|13:04:48|NQEX|Ask|58.320|78.740|35.01%|
FMS.PR|13:04:48|NQEX|Ask|58.320|78.740|35.01%|
FMS.PR|13:04:48|NQEX|Ask|58.320|78.740|35.01%|
GDP|13:04:48|CINC|Bid|18.420|12.000|34.85%|
CBOE|13:04:48|BATY|Bid|22.420|12.420|44.60%|
WBS|13:04:48|CINC|Bid|18.540|7.450|59.82%|
LAMR|13:04:48|CINC|Ask|21.180|28.000|32.20%|
OFC|13:04:48|PHIL|Ask|26.700|36.740|37.60%|
CHTP|13:04:48|CINC|Bid|4.030|2.500|37.97%|
CHTP|13:04:48|CINC|Bid|4.030|2.500|37.97%|
CBOE|13:04:48|BATY|Bid|22.420|12.420|44.60%|
OFC|13:04:49|PHIL|Ask|26.700|36.740|37.60%|
OFC|13:04:49|PHIL|Ask|26.700|36.740|37.60%|
CIE|13:04:49|EDGX|Ask|10.060|17.000|68.99%|
OFC|13:04:49|PHIL|Ask|26.700|36.740|37.60%|
OFC|13:04:49|PHIL|Ask|26.700|36.740|37.60%|
SMSI|13:04:49|CINC|Bid|2.210|1.500|32.13%|
OFC|13:04:49|PHIL|Ask|26.700|36.740|37.60%|
LNC.PR|13:04:49|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:04:49|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:04:49|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:04:49|NQEX|Ask|602.880|848.740|40.78%|
DRAM|13:04:49|PACF|Ask|1.380|1.950|41.30%|
LAMR|13:04:49|CINC|Ask|21.190|28.000|32.14%|
LNC.PR|13:04:49|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:04:49|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:04:49|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:04:49|NQEX|Bid|298.570|202.000|32.34%|
EWSM|13:04:49|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|13:04:49|NQEX|Ask|27.880|38.460|37.95%|
EWSM|13:04:49|NQEX|Ask|27.880|38.460|37.95%|
EWSM|13:04:49|NQEX|Ask|27.880|38.460|37.95%|
EWSM|13:04:49|NQEX|Ask|27.880|38.460|37.95%|
EWSM|13:04:49|NQEX|Ask|27.880|38.460|37.95%|
EWSM|13:04:49|NQEX|Ask|27.880|38.460|37.95%|
EWSM|13:04:49|NQEX|Ask|27.880|9999.000|35764.42%|
CNW|13:04:49|CINC|Ask|28.380|39.000|37.42%|
HEK.WS|13:04:49|EDGX|Bid|0.401|0.020|95.01%|
HEK.WS|13:04:49|EDGX|Ask|0.401|0.600|49.78%|
JCI.PR.Z|13:04:50|NQEX|Bid|162.990|105.000|35.58%|
JCI.PR.Z|13:04:50|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:04:50|NQEX|Bid|162.990|105.000|35.58%|
JCI.PR.Z|13:04:50|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:04:50|NQEX|Bid|162.990|105.000|35.58%|
JCI.PR.Z|13:04:50|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:04:50|NQEX|Bid|162.990|105.000|35.58%|
JCI.PR.Z|13:04:50|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:04:50|NQEX|Bid|162.990|105.000|35.58%|
JCI.PR.Z|13:04:50|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:04:50|NQEX|Bid|162.990|105.000|35.58%|
JCI.PR.Z|13:04:50|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:04:50|NQEX|Bid|162.990|105.000|35.58%|
JCI.PR.Z|13:04:50|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:04:50|NQEX|Bid|162.990|105.000|35.58%|
JCI.PR.Z|13:04:50|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:04:50|NQEX|Bid|162.990|105.000|35.58%|
JCI.PR.Z|13:04:50|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:04:50|NQEX|Bid|162.990|105.000|35.58%|
JCI.PR.Z|13:04:50|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:04:50|NQEX|Ask|175.200|260.000|48.40%|
NSP|13:04:50|CINC|Ask|25.770|36.000|39.70%|
TBI|13:04:50|CINC|Ask|13.810|21.850|58.22%|
DDIC|13:04:50|EDGX|Bid|7.950|3.260|58.99%|
UEPS|13:04:50|CINC|Ask|7.210|15.000|108.04%|
ROIA|13:04:50|PACF|Ask|1.340|1.800|34.33%|
ABIO|13:04:50|PACF|Ask|1.150|1.680|46.09%|
OFC|13:04:50|PHIL|Ask|26.700|36.740|37.60%|
VIA.B|13:04:50|BATY|Bid|44.760|1.000|97.77%|
EDSUU|13:04:50|NQEX|Ask|6.420|9.500|47.98%|
EDSUU|13:04:50|NQEX|Ask|5.850|8.340|42.56%|
EDSUU|13:04:50|NQEX|Ask|5.850|8.340|42.56%|
EDSUU|13:04:50|NQEX|Ask|5.850|8.340|42.56%|
EDSUU|13:04:50|NQEX|Ask|5.850|8.340|42.56%|
EDSUU|13:04:50|NQEX|Ask|5.850|8.340|42.56%|
EDSUU|13:04:50|NQEX|Ask|5.850|8.340|42.56%|
EDSUU|13:04:50|NQEX|Ask|5.850|8.340|42.56%|
EDSUU|13:04:50|NQEX|Ask|5.850|8.340|42.56%|
EDSUU|13:04:50|NQEX|Ask|5.850|8.340|42.56%|
EDSUU|13:04:50|NQEX|Ask|5.850|9.500|62.39%|
DRAM|13:04:50|PACF|Ask|1.380|1.950|41.30%|
ARWR|13:04:50|CINC|Ask|0.509|0.750|47.35%|
SFE|13:04:50|CINC|Bid|15.070|8.000|46.91%|
MDTH|13:04:50|CINC|Ask|12.730|17.480|37.31%|
BAS|13:04:51|CINC|Ask|25.770|35.000|35.82%|
RGNC|13:04:51|BATY|Ask|23.490|33.490|42.57%|
PANL|13:04:51|EDGE|Ask|25.710|35.640|38.62%|
FII|13:04:51|PHIL|Ask|19.730|29.730|50.68%|
AMSF|13:04:51|EDGX|Ask|19.900|27.000|35.68%|
GNOM|13:04:51|EDGX|Ask|7.560|10.000|32.28%|
EWSM|13:04:51|NQEX|Bid|25.540|0.010|99.96%|
EWSM|13:04:51|NQEX|Bid|27.150|17.880|34.14%|
EWSM|13:04:51|NQEX|Bid|27.150|17.880|34.14%|
EWSM|13:04:51|NQEX|Bid|27.150|17.880|34.14%|
EWSM|13:04:51|NQEX|Bid|27.150|17.880|34.14%|
EWSM|13:04:51|NQEX|Bid|27.150|17.880|34.14%|
EWSM|13:04:51|NQEX|Bid|27.150|17.880|34.14%|
EWSM|13:04:51|NQEX|Bid|27.150|0.010|99.96%|
FII|13:04:51|PHIL|Ask|19.740|29.730|50.61%|
OFC|13:04:51|PHIL|Ask|26.700|36.670|37.34%|
FII|13:04:51|PHIL|Ask|19.730|29.730|50.68%|
LGI|13:04:51|PACF|Bid|13.880|8.190|40.99%|
DRAM|13:04:51|PACF|Ask|1.380|1.950|41.30%|
GSM|13:04:51|BOST|Bid|18.650|8.620|53.78%|
PVA|13:04:51|CINC|Ask|9.770|15.000|53.53%|
FMS.PR|13:04:51|NQEX|Ask|58.340|78.740|34.97%|
FMS.PR|13:04:51|NQEX|Ask|58.340|78.740|34.97%|
FMS.PR|13:04:51|NQEX|Ask|58.340|78.740|34.97%|
FMS.PR|13:04:51|NQEX|Ask|58.340|78.740|34.97%|
FMS.PR|13:04:51|NQEX|Ask|58.340|78.740|34.97%|
FMS.PR|13:04:51|NQEX|Ask|58.340|78.740|34.97%|
FMS.PR|13:04:51|NQEX|Ask|58.340|78.740|34.97%|
FMS.PR|13:04:51|NQEX|Ask|58.340|78.740|34.97%|
FMS.PR|13:04:51|NQEX|Ask|58.340|78.740|34.97%|
FMS.PR|13:04:51|NQEX|Ask|58.340|78.740|34.97%|
FMS.PR|13:04:51|NQEX|Ask|58.340|78.740|34.97%|
FII|13:04:51|CINC|Ask|19.730|26.500|34.31%|
BAS|13:04:51|CINC|Bid|25.730|7.000|72.79%|
PVA|13:04:51|CINC|Ask|9.780|15.000|53.37%|
ROICU|13:04:51|NQEX|Bid|11.250|7.180|36.18%|
ROICU|13:04:51|NQEX|Bid|11.250|7.180|36.18%|
ROICU|13:04:51|NQEX|Bid|11.250|7.180|36.18%|
ROICU|13:04:51|NQEX|Bid|11.250|7.180|36.18%|
ROICU|13:04:51|NQEX|Bid|11.250|7.180|36.18%|
RGNC|13:04:51|BATY|Ask|23.490|33.490|42.57%|
TAO|13:04:51|EDGX|Ask|18.410|38.000|106.41%|
RGNC|13:04:51|BATY|Ask|23.480|33.490|42.63%|
RGNC|13:04:51|BATY|Ask|23.500|33.490|42.51%|
RGNC|13:04:51|BATY|Ask|23.500|33.490|42.51%|
NTSP|13:04:51|CINC|Ask|4.720|9.000|90.68%|
TAO|13:04:51|EDGX|Ask|18.410|38.000|106.41%|
FWDI|13:04:51|NQEX|Bid|21.090|0.010|99.95%|
FWDI|13:04:51|NQEX|Bid|22.460|14.770|34.24%|
FWDI|13:04:51|NQEX|Bid|22.460|14.770|34.24%|
FWDI|13:04:51|NQEX|Bid|22.460|14.770|34.24%|
FWDI|13:04:51|NQEX|Bid|22.460|14.770|34.24%|
FWDI|13:04:51|NQEX|Bid|22.460|14.770|34.24%|
FWDI|13:04:51|NQEX|Bid|22.460|14.770|34.24%|
FWDI|13:04:51|NQEX|Bid|22.460|0.010|99.96%|
PVA|13:04:51|CINC|Ask|9.780|15.000|53.37%|
AG|13:04:52|PHIL|Ask|20.300|30.380|49.66%|
AG|13:04:52|PHIL|Ask|20.300|30.380|49.66%|
VNO.PR.A|13:04:52|NQEX|Bid|114.950|0.010|99.99%|
VNO.PR.A|13:04:52|NQEX|Bid|117.550|0.010|99.99%|
CALX|13:04:52|PHIL|Bid|15.290|5.310|65.27%|
SWFT|13:04:52|EDGX|Ask|9.160|12.500|36.46%|
FII|13:04:52|CINC|Ask|19.730|26.500|34.31%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|18.660|35.71%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|18.660|35.71%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|18.660|35.71%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|18.660|35.71%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:04:52|NQEX|Ask|13.750|19.500|41.82%|
CRU|13:04:52|PACF|Ask|8.710|12.490|43.40%|
CRU|13:04:52|PACF|Ask|8.740|12.490|42.91%|
CRU|13:04:52|PACF|Ask|8.740|12.490|42.91%|
CRU|13:04:52|PACF|Ask|8.740|12.490|42.91%|
LNC.PR|13:04:52|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:04:52|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:04:52|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:04:52|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:04:52|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:52|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:52|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:52|NQEX|Bid|298.410|201.890|32.34%|
REMX|13:04:52|EDGX|Ask|21.190|28.000|32.14%|
OFC|13:04:52|PHIL|Ask|26.690|36.690|37.47%|
EIPO|13:04:52|NQEX|Ask|20.650|9999.000|48321.31%|
EBF|13:04:52|CINC|Ask|16.210|21.980|35.60%|
EWI|13:04:52|PHIL|Bid|14.160|4.160|70.62%|
OFC|13:04:52|PHIL|Ask|26.690|36.690|37.47%|
CRU|13:04:52|PACF|Ask|8.650|12.490|44.39%|
JCI.PR.Z|13:04:53|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:04:53|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:04:53|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:04:53|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:04:53|NQEX|Ask|175.050|260.000|48.53%|
SLTM|13:04:53|EDGX|Ask|1.910|3.040|59.16%|
HURN|13:04:53|CINC|Bid|32.450|11.000|66.10%|
EIPO|13:04:53|NQEX|Ask|20.630|9999.000|48368.25%|
KNL|13:04:53|CINC|Ask|16.890|24.890|47.37%|
CREG|13:04:53|PACF|Ask|1.580|2.380|50.63%|
EIPO|13:04:53|NQEX|Ask|20.650|9999.000|48321.31%|
SLTM|13:04:53|CINC|Ask|1.910|2.550|33.51%|
EDSUU|13:04:53|NQEX|Ask|6.380|9.500|48.90%|
EDSUU|13:04:53|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:53|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:53|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:53|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:53|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:53|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:53|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:53|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:53|NQEX|Ask|5.890|8.290|40.75%|
EDSUU|13:04:53|NQEX|Ask|5.890|9.500|61.29%|
OSBCP|13:04:53|PACF|Ask|4.000|5.990|49.75%|
AZPN|13:04:53|BATY|Bid|14.190|4.210|70.33%|
BYI|13:04:53|CINC|Bid|35.620|24.000|32.62%|
CAR|13:04:53|CINC|Bid|13.700|6.650|51.46%|
EWSM|13:04:53|NQEX|Ask|29.580|9999.000|33703.25%|
EWSM|13:04:53|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:04:53|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:04:53|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:04:53|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:04:53|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:04:53|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:04:53|NQEX|Ask|27.870|9999.000|35777.29%|
OSBCP|13:04:54|PACF|Ask|4.000|5.990|49.75%|
ASRV|13:04:54|PACF|Ask|2.010|3.600|79.10%|
WUHN|13:04:54|PACF|Ask|0.440|0.600|36.32%|
CLI|13:04:54|PHIL|Ask|29.440|39.420|33.90%|
HAV|13:04:54|CINC|Ask|7.900|12.000|51.90%|
HAV|13:04:54|CINC|Ask|7.900|12.000|51.90%|
SSG|13:04:54|EDGE|Ask|61.520|81.520|32.51%|
AZPN|13:04:54|BATY|Bid|14.190|4.210|70.33%|
HAV|13:04:54|CINC|Ask|7.900|12.000|51.90%|
INAP|13:04:54|CINC|Ask|5.050|6.900|36.63%|
PODD|13:04:54|CINC|Ask|16.810|24.500|45.75%|
TAO|13:04:54|EDGX|Ask|18.400|38.000|106.52%|
DIET|13:04:54|CINC|Ask|1.490|2.590|73.83%|
CBOE|13:04:54|BATY|Bid|22.380|12.400|44.59%|
CBOE|13:04:54|BATY|Bid|22.380|12.400|44.59%|
ACM|13:04:54|EDGE|Ask|20.980|30.960|47.57%|
EXBD|13:04:54|CINC|Ask|33.190|80.000|141.04%|
WRI|13:04:54|PHIL|Ask|21.820|31.800|45.74%|
EXH|13:04:54|CINC|Ask|12.430|22.360|79.89%|
NJ|13:04:54|EDGX|Bid|22.780|10.000|56.10%|
BFSB|13:04:54|PACF|Bid|0.800|0.500|37.49%|
NJ|13:04:54|EDGX|Bid|22.780|10.000|56.10%|
RGNC|13:04:54|BATY|Ask|23.490|33.490|42.57%|
RGNC|13:04:54|BATY|Ask|23.490|33.490|42.57%|
RGNC|13:04:54|BATY|Ask|23.490|33.490|42.57%|
NFP|13:04:54|CINC|Bid|11.450|2.000|82.53%|
CBK|13:04:55|CINC|Ask|5.480|7.250|32.30%|
SHS|13:04:55|CINC|Ask|40.110|60.000|49.59%|
THTI|13:04:55|PACF|Ask|2.860|3.800|32.87%|
AZPN|13:04:55|BATY|Bid|14.190|4.210|70.33%|
AZPN|13:04:55|BATY|Bid|14.190|4.210|70.33%|
C.PR.U|13:04:55|BATS|Ask|22.250|29.410|32.18%|
NAV.PR.D|13:04:55|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|13:04:55|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|13:04:55|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|13:04:55|NQEX|Ask|13.760|19.500|41.72%|
NATL|13:04:55|PACF|Ask|22.180|29.870|34.67%|
LNC.PR|13:04:55|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:04:55|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:04:55|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:04:55|NQEX|Ask|602.560|848.320|40.79%|
RGNC|13:04:55|BATY|Ask|23.490|33.490|42.57%|
RGNC|13:04:55|BATY|Ask|23.490|33.490|42.57%|
BAS|13:04:55|CINC|Ask|25.740|35.000|35.98%|
WNR|13:04:55|CINC|Ask|14.590|22.000|50.79%|
CLI|13:04:55|PHIL|Ask|29.390|39.420|34.13%|
CLI|13:04:55|PHIL|Ask|29.420|39.420|33.99%|
EWSM|13:04:55|NQEX|Bid|25.500|0.010|99.96%|
EWSM|13:04:55|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:04:55|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:04:55|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:04:55|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:04:55|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:04:55|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:04:55|NQEX|Bid|27.140|0.010|99.96%|
ADEP|13:04:55|PACF|Ask|3.680|5.140|39.67%|
ARC|13:04:55|CINC|Ask|4.670|8.500|82.01%|
EDGW|13:04:55|PACF|Ask|2.400|3.240|35.00%|
CLI|13:04:55|PHIL|Ask|29.420|39.420|33.99%|
HRBN|13:04:55|BOST|Bid|17.470|7.560|56.73%|
RGNC|13:04:55|BATY|Ask|23.490|33.490|42.57%|
CLI|13:04:55|PHIL|Ask|29.420|39.420|33.99%|
NTSP|13:04:55|CINC|Ask|4.710|9.000|91.08%|
MWW|13:04:56|PHIL|Ask|9.980|19.980|100.20%|
WNR|13:04:56|CINC|Ask|14.590|22.000|50.79%|
LNC.PR|13:04:56|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:04:56|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:04:56|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:04:56|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:04:56|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:04:56|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:04:56|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:04:56|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:04:56|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:04:56|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:04:56|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:04:56|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:04:56|NQEX|Bid|298.250|201.780|32.35%|
CNW|13:04:56|CINC|Ask|28.370|39.000|37.47%|
AFFY|13:04:56|CINC|Ask|5.250|7.800|48.57%|
SHI|13:04:56|CINC|Ask|37.170|63.000|69.49%|
RJI|13:04:56|CINC|Ask|9.000|13.500|50.00%|
VNO.PR.A|13:04:56|NQEX|Bid|114.950|0.010|99.99%|
ROICU|13:04:56|NQEX|Ask|12.110|16.780|38.56%|
ROICU|13:04:56|NQEX|Ask|12.110|16.780|38.56%|
ROICU|13:04:56|NQEX|Ask|12.110|16.780|38.56%|
ROICU|13:04:56|NQEX|Ask|12.110|16.780|38.56%|
ROICU|13:04:56|NQEX|Ask|12.110|16.780|38.56%|
ROICU|13:04:56|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:04:56|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:04:56|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:04:56|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:04:56|NQEX|Ask|11.830|15.740|33.05%|
CREG|13:04:56|PACF|Ask|1.580|2.380|50.63%|
CLI|13:04:56|PHIL|Ask|29.420|39.420|33.99%|
EWI|13:04:56|PHIL|Bid|14.150|4.160|70.60%|
VIA.B|13:04:56|BATY|Bid|44.740|1.000|97.76%|
BAS|13:04:56|CINC|Bid|25.680|7.000|72.74%|
XEC|13:04:56|CINC|Ask|69.300|92.000|32.76%|
EXH|13:04:56|PHIL|Ask|12.420|22.450|80.76%|
EXH|13:04:56|PHIL|Ask|12.410|22.450|80.90%|
EXH|13:04:56|PHIL|Ask|12.410|22.450|80.90%|
CLI|13:04:56|PHIL|Ask|29.420|39.420|33.99%|
CLI|13:04:56|PHIL|Ask|29.420|39.420|33.99%|
RGNC|13:04:56|BATY|Ask|23.490|33.490|42.57%|
MTEX|13:04:56|PACF|Bid|0.690|0.050|92.75%|
NJ|13:04:56|EDGX|Bid|22.790|10.000|56.12%|
BKS|13:04:56|CINC|Bid|15.360|10.000|34.90%|
EXH|13:04:56|PHIL|Ask|12.390|22.450|81.19%|
EXH|13:04:56|PHIL|Ask|12.390|22.450|81.19%|
EXH|13:04:57|PHIL|Ask|12.380|22.450|81.34%|
EXH|13:04:57|PHIL|Ask|12.380|22.450|81.34%|
EXH|13:04:57|PHIL|Ask|12.380|22.450|81.34%|
CLI|13:04:57|PHIL|Ask|29.420|39.420|33.99%|
MBFI|13:04:57|CINC|Ask|19.490|35.500|82.14%|
CECO|13:04:57|CINC|Ask|17.760|24.700|39.08%|
TRAK|13:04:57|CINC|Ask|19.390|26.000|34.09%|
DGLY|13:04:57|PACF|Ask|0.940|1.550|64.89%|
KONE|13:04:57|PACF|Bid|1.120|0.610|45.54%|
SSG|13:04:57|EDGE|Bid|61.360|41.410|32.51%|
SSG|13:04:57|EDGE|Ask|61.550|81.560|32.51%|
SSG|13:04:57|EDGE|Bid|61.360|41.410|32.51%|
SSG|13:04:57|EDGE|Bid|61.360|41.430|32.48%|
SSG|13:04:57|EDGE|Ask|61.550|81.570|32.53%|
LOR|13:04:57|CINC|Bid|11.920|5.500|53.86%|
GSM|13:04:57|BOST|Bid|18.650|8.610|53.83%|
DAC|13:04:57|EDGX|Ask|3.740|5.100|36.36%|
HEI|13:04:57|CINC|Bid|47.050|31.940|32.11%|
IBIO|13:04:57|PACF|Ask|2.270|3.000|32.16%|
EWSM|13:04:57|NQEX|Ask|27.860|9999.000|35790.17%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:04:57|NQEX|Ask|27.860|9999.000|35790.17%|
JCI.PR.Z|13:04:57|NQEX|Ask|192.500|260.000|35.06%|
JCI.PR.Z|13:04:57|NQEX|Ask|192.500|260.000|35.06%|
JCI.PR.Z|13:04:57|NQEX|Ask|192.500|260.000|35.06%|
JCI.PR.Z|13:04:57|NQEX|Ask|192.500|260.000|35.06%|
JCI.PR.Z|13:04:57|NQEX|Ask|192.500|260.000|35.06%|
JCI.PR.Z|13:04:57|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|13:04:57|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|13:04:57|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|13:04:57|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|13:04:57|NQEX|Ask|175.000|250.250|43.00%|
LAMR|13:04:57|CINC|Ask|21.180|28.000|32.20%|
SLGN|13:04:57|EDGX|Ask|36.420|9999.990|27357.41%|
VQ|13:04:57|EDGE|Bid|10.200|0.190|98.14%|
API|13:04:57|PACF|Bid|1.030|0.010|99.03%|
NTSP|13:04:57|CINC|Ask|4.700|9.000|91.49%|
MFLX|13:04:57|CINC|Ask|21.590|30.000|38.95%|
PRAA|13:04:57|CINC|Bid|75.000|47.000|37.33%|
ECON|13:04:57|CINC|Bid|22.310|2.390|89.29%|
AWK|13:04:57|PHIL|Ask|27.470|37.460|36.37%|
CPLA|13:04:57|CINC|Ask|38.000|55.250|45.39%|
NTSP|13:04:57|CINC|Ask|4.700|9.000|91.49%|
NGSX|13:04:57|PACF|Ask|2.350|3.500|48.94%|
CREG|13:04:57|PACF|Ask|1.580|2.380|50.63%|
CIE|13:04:57|PHIL|Ask|10.050|20.030|99.30%|
SHI|13:04:57|CINC|Ask|37.160|63.000|69.54%|
BAC.WS.A|13:04:57|EDGX|Ask|3.600|4.840|34.44%|
ARC|13:04:58|CINC|Ask|4.670|8.500|82.01%|
NJ|13:04:58|EDGX|Bid|22.780|10.000|56.10%|
SFI|13:04:58|CINC|Bid|5.770|1.870|67.59%|
CLI|13:04:58|PHIL|Ask|29.420|39.420|33.99%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:04:58|NQEX|Ask|13.760|18.660|35.61%|
ROIA|13:04:58|PACF|Ask|1.340|1.800|34.33%|
FR|13:04:58|CINC|Ask|9.280|12.440|34.05%|
LNC.PR|13:04:58|NQEX|Ask|602.400|848.120|40.79%|
ADEP|13:04:58|PACF|Ask|3.710|5.140|38.54%|
LNC.PR|13:04:58|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|13:04:58|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|13:04:58|NQEX|Ask|602.400|848.120|40.79%|
SLT|13:04:58|PHIL|Bid|12.700|2.710|78.66%|
GDP|13:04:58|CINC|Bid|18.380|12.000|34.71%|
TTI|13:04:58|CINC|Ask|10.030|13.480|34.40%|
EDSUU|13:04:58|NQEX|Ask|6.420|9.500|47.98%|
EDSUU|13:04:58|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:04:58|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:04:58|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:04:58|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:04:58|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:04:58|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:04:58|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:04:58|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:04:58|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:04:58|NQEX|Ask|5.880|9.500|61.56%|
KELYA|13:04:58|CINC|Ask|14.370|20.000|39.18%|
KELYA|13:04:58|EDGX|Ask|14.370|23.000|60.06%|
IN|13:04:58|CINC|Ask|7.690|17.000|121.07%|
IN|13:04:58|CINC|Ask|7.700|11.150|44.81%|
NJ|13:04:58|EDGX|Bid|22.770|10.000|56.08%|
SHS|13:04:58|CINC|Bid|39.750|20.000|49.69%|
LAMR|13:04:58|CINC|Ask|21.180|28.000|32.20%|
IN|13:04:59|EDGX|Ask|7.720|11.180|44.82%|
THTI|13:04:59|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|13:04:59|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:59|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:59|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:04:59|NQEX|Bid|298.410|201.890|32.34%|
NJ|13:04:59|EDGX|Bid|22.790|10.000|56.12%|
HUB.B|13:04:59|CINC|Bid|53.520|18.180|66.03%|
CLI|13:04:59|PHIL|Ask|29.420|39.420|33.99%|
CLI|13:04:59|PHIL|Ask|29.420|39.420|33.99%|
JRCC|13:04:59|CINC|Ask|14.920|22.200|48.79%|
PVA|13:04:59|CINC|Ask|9.760|15.000|53.69%|
PVA|13:04:59|CINC|Ask|9.760|15.000|53.69%|
CLI|13:04:59|PHIL|Ask|29.420|39.420|33.99%|
SSG|13:04:59|EDGE|Ask|61.550|81.560|32.51%|
CBOE|13:04:59|BATY|Bid|22.380|12.390|44.64%|
SSG|13:04:59|EDGE|Ask|61.550|81.560|32.51%|
SOA|13:04:59|CINC|Ask|17.620|24.000|36.21%|
EXR|13:04:59|PHIL|Ask|19.570|29.550|51.00%|
CAR|13:04:59|CINC|Bid|13.680|6.650|51.39%|
NRCI|13:04:59|PACF|Ask|38.300|52.130|36.11%|
ARC|13:04:59|CINC|Ask|4.670|8.500|82.01%|
SSG|13:04:59|EDGE|Ask|61.580|81.570|32.46%|
SSG|13:04:59|EDGE|Ask|61.560|81.570|32.50%|
SSG|13:04:59|EDGE|Ask|61.560|81.560|32.49%|
CLI|13:04:59|PHIL|Ask|29.420|39.420|33.99%|
SSG|13:04:59|EDGE|Bid|61.390|41.390|32.58%|
SSG|13:04:59|EDGE|Ask|61.550|81.540|32.48%|
PVA|13:04:59|CINC|Ask|9.770|15.000|53.53%|
LBAI|13:05:00|CINC|Ask|9.660|12.950|34.06%|
SCHS|13:05:00|CINC|Ask|10.720|20.000|86.57%|
ECON|13:05:00|CINC|Bid|22.310|2.390|89.29%|
TIN|13:05:00|EDGE|Bid|26.540|16.540|37.68%|
ARC|13:05:00|CINC|Ask|4.670|8.500|82.01%|
CBP|13:05:00|PACF|Bid|0.950|0.520|45.26%|
CBOE|13:05:00|BATY|Bid|22.380|12.390|44.64%|
EWI|13:05:00|PHIL|Bid|14.150|4.160|70.60%|
CLI|13:05:00|PHIL|Ask|29.420|39.420|33.99%|
SOA|13:05:00|CINC|Ask|17.620|24.000|36.21%|
SSG|13:05:00|EDGE|Ask|61.560|81.560|32.49%|
CLI|13:05:00|PHIL|Ask|29.420|39.420|33.99%|
CALX|13:05:00|PHIL|Bid|15.230|5.240|65.59%|
CLI|13:05:00|PHIL|Ask|29.420|39.420|33.99%|
CALX|13:05:00|PHIL|Bid|15.230|5.240|65.59%|
SSG|13:05:00|EDGE|Bid|61.380|41.390|32.57%|
TIN|13:05:00|EDGE|Bid|26.540|16.540|37.68%|
PANL|13:05:00|EDGE|Ask|25.700|35.640|38.68%|
CREG|13:05:00|PACF|Ask|1.580|2.380|50.63%|
TIN|13:05:00|EDGE|Bid|26.540|16.540|37.68%|
CALX|13:05:00|PHIL|Bid|15.230|5.240|65.59%|
FMS.PR|13:05:00|NQEX|Ask|59.060|78.740|33.32%|
FMS.PR|13:05:00|NQEX|Ask|59.060|78.740|33.32%|
CALX|13:05:00|PHIL|Bid|15.230|5.240|65.59%|
FMS.PR|13:05:00|NQEX|Ask|59.060|78.740|33.32%|
FMS.PR|13:05:00|NQEX|Ask|59.060|78.740|33.32%|
FMS.PR|13:05:00|NQEX|Ask|59.060|78.740|33.32%|
NJ|13:05:00|EDGX|Bid|22.780|10.000|56.10%|
CALX|13:05:00|PHIL|Bid|15.230|5.240|65.59%|
EWSM|13:05:00|NQEX|Ask|29.530|9999.000|33760.48%|
EWSM|13:05:00|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:05:00|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:05:00|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:05:00|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:05:00|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:05:00|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:05:00|NQEX|Ask|27.850|9999.000|35803.05%|
LBTYB|13:05:00|PACF|Ask|42.950|735.930|1613.46%|
JCI.PR.Z|13:05:00|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|13:05:00|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|13:05:00|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|13:05:00|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|13:05:00|NQEX|Ask|175.000|250.250|43.00%|
DLA|13:05:00|PACF|Bid|17.220|1.620|90.59%|
ULU|13:05:00|EDGX|Ask|0.650|1.050|61.54%|
IN|13:05:00|EDGX|Ask|7.750|11.180|44.26%|
EWSM|13:05:00|NQEX|Bid|27.090|0.010|99.96%|
EWSM|13:05:00|NQEX|Bid|27.090|17.820|34.22%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|17.820|34.29%|
EWSM|13:05:00|NQEX|Bid|27.120|0.010|99.96%|
NDN|13:05:00|CINC|Ask|17.690|30.000|69.59%|
AIN|13:05:00|EDGX|Bid|21.620|0.010|99.95%|
AIN|13:05:00|EDGX|Bid|21.620|0.010|99.95%|
AIN|13:05:00|EDGX|Bid|21.620|0.010|99.95%|
AIN|13:05:00|EDGX|Bid|21.620|0.010|99.95%|
CALX|13:05:00|EDGE|Bid|15.240|5.260|65.49%|
EXR|13:05:01|PHIL|Ask|19.570|29.550|51.00%|
AWC|13:05:01|EDGX|Bid|7.580|4.000|47.23%|
WRI|13:05:01|PHIL|Ask|21.820|31.800|45.74%|
BAS|13:05:01|CINC|Ask|25.700|35.000|36.19%|
XEC|13:05:01|CINC|Ask|69.290|92.000|32.78%|
AIN|13:05:01|EDGX|Bid|21.620|0.010|99.95%|
CBOE|13:05:01|BATY|Bid|22.380|12.390|44.64%|
AWC|13:05:01|EDGX|Bid|7.570|4.000|47.16%|
WNR|13:05:01|CINC|Ask|14.520|22.000|51.52%|
CALX|13:05:01|PHIL|Bid|15.240|5.240|65.62%|
NDN|13:05:01|CINC|Ask|17.690|30.000|69.59%|
CLI|13:05:01|PHIL|Ask|29.420|39.420|33.99%|
XEC|13:05:01|CINC|Ask|69.290|92.000|32.78%|
LNC.PR|13:05:01|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:05:01|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:05:01|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:05:01|NQEX|Ask|602.400|848.320|40.82%|
CLI|13:05:01|PHIL|Ask|29.420|39.420|33.99%|
NJ|13:05:01|EDGX|Bid|22.790|10.000|56.12%|
MWW|13:05:01|PHIL|Ask|9.970|19.980|100.40%|
RGNC|13:05:01|BATY|Ask|23.530|33.490|42.33%|
NJ|13:05:01|EDGX|Bid|22.790|10.000|56.12%|
RGNC|13:05:01|BATY|Ask|23.520|33.490|42.39%|
NJ|13:05:01|EDGX|Bid|22.790|10.000|56.12%|
ALTE|13:05:01|BATY|Bid|19.600|9.600|51.02%|
SSG|13:05:01|EDGE|Bid|61.370|41.360|32.61%|
BMTI|13:05:01|EDGE|Ask|3.280|13.270|304.57%|
BMTI|13:05:01|EDGE|Ask|3.280|13.270|304.57%|
SSG|13:05:01|EDGE|Ask|61.540|81.490|32.42%|
EWI|13:05:01|PHIL|Bid|14.150|4.160|70.60%|
RGNC|13:05:01|BATY|Ask|23.480|33.490|42.63%|
RGNC|13:05:01|BATY|Ask|23.480|33.490|42.63%|
EWI|13:05:01|PHIL|Bid|14.150|4.160|70.60%|
CALX|13:05:01|PHIL|Bid|15.240|5.240|65.62%|
CALX|13:05:01|PHIL|Bid|15.240|5.240|65.62%|
CBOE|13:05:01|BATY|Bid|22.380|12.390|44.64%|
CBOE|13:05:01|BATY|Bid|22.380|12.390|44.64%|
RGNC|13:05:01|BATY|Ask|23.480|33.490|42.63%|
RGNC|13:05:01|BATY|Ask|23.480|33.490|42.63%|
CALX|13:05:01|PHIL|Bid|15.240|5.240|65.62%|
SUTR|13:05:01|PACF|Ask|1.040|1.790|72.12%|
GLBC|13:05:01|EDGX|Ask|30.870|9999.990|32293.88%|
NJ|13:05:01|EDGX|Bid|22.790|10.000|56.12%|
CLI|13:05:02|PHIL|Ask|29.420|39.420|33.99%|
CLI|13:05:02|PHIL|Ask|29.420|39.420|33.99%|
EXH|13:05:01|CINC|Ask|12.390|22.360|80.47%|
VIVO|13:05:02|CINC|Ask|19.140|30.500|59.35%|
CCIX|13:05:02|CINC|Ask|10.710|15.000|40.06%|
REMX|13:05:02|EDGX|Ask|21.180|28.000|32.20%|
ASRV|13:05:02|PACF|Ask|2.010|3.600|79.10%|
MWW|13:05:02|PHIL|Ask|9.980|19.980|100.20%|
LNC.PR|13:05:02|NQEX|Bid|288.570|194.780|32.50%|
LNC.PR|13:05:02|NQEX|Bid|288.570|194.780|32.50%|
ULU|13:05:02|EDGX|Ask|0.650|1.050|61.54%|
LNC.PR|13:05:02|NQEX|Bid|288.570|194.780|32.50%|
LNC.PR|13:05:02|NQEX|Bid|288.570|194.780|32.50%|
LNC.PR|13:05:02|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:02|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:02|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:02|NQEX|Bid|298.570|202.000|32.34%|
MWJ|13:05:02|CINC|Ask|35.550|49.220|38.45%|
VLYWW|13:05:02|PACF|Ask|2.750|3.850|40.00%|
ALTE|13:05:02|BATY|Bid|19.600|9.600|51.02%|
AIN|13:05:02|EDGX|Bid|21.550|0.010|99.95%|
ALTE|13:05:02|BATY|Bid|19.600|9.600|51.02%|
ALTE|13:05:02|BATY|Bid|19.600|9.600|51.02%|
MWW|13:05:02|PHIL|Ask|9.990|19.980|100.00%|
NGPC|13:05:02|CINC|Bid|7.380|0.650|91.19%|
CALX|13:05:02|PHIL|Bid|15.230|5.240|65.59%|
CBOE|13:05:02|BATY|Bid|22.380|12.390|44.64%|
LGI|13:05:02|PACF|Bid|13.880|8.190|40.99%|
EIPO|13:05:02|NQEX|Ask|20.630|9999.000|48368.25%|
CALX|13:05:02|PHIL|Bid|15.240|5.240|65.62%|
CALX|13:05:02|PHIL|Bid|15.240|5.240|65.62%|
CALX|13:05:02|PHIL|Bid|15.240|5.240|65.62%|
CZWI|13:05:02|PACF|Bid|6.000|3.090|48.50%|
BAGL|13:05:02|EDGX|Bid|14.120|9.450|33.07%|
RGNC|13:05:02|BATY|Ask|23.470|33.490|42.69%|
RGNC|13:05:02|BATY|Ask|23.470|33.490|42.69%|
BMTI|13:05:02|EDGE|Ask|3.280|13.270|304.57%|
CZWI|13:05:02|PACF|Bid|6.000|3.090|48.50%|
CALX|13:05:02|PHIL|Bid|15.230|5.240|65.59%|
CALX|13:05:02|PHIL|Bid|15.230|5.240|65.59%|
RGNC|13:05:02|BATY|Ask|23.460|33.490|42.75%|
RGNC|13:05:02|BATY|Ask|23.460|33.490|42.75%|
RGNC|13:05:02|BATY|Ask|23.460|33.490|42.75%|
RGNC|13:05:02|BATY|Ask|23.460|33.490|42.75%|
CALX|13:05:03|PHIL|Bid|15.230|5.240|65.59%|
ZIOP|13:05:03|EDGX|Bid|4.690|0.900|80.81%|
VIA.B|13:05:03|BATY|Bid|44.750|1.000|97.77%|
VIA.B|13:05:03|BATY|Bid|44.750|1.000|97.77%|
PANL|13:05:03|EDGE|Ask|25.700|35.660|38.75%|
AIN|13:05:03|EDGX|Bid|21.550|0.010|99.95%|
VYFC|13:05:03|PACF|Bid|4.800|2.520|47.50%|
VGK|13:05:03|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:03|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:03|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:03|CINC|Ask|46.450|66.000|42.09%|
FIRE|13:05:03|BATY|Ask|26.180|36.170|38.16%|
VQ|13:05:04|BOST|Bid|10.200|0.190|98.14%|
DRC|13:05:04|EDGX|Ask|41.830|58.890|40.78%|
BAH|13:05:04|BATY|Bid|16.590|6.580|60.34%|
CBOE|13:05:04|BATY|Bid|22.380|12.390|44.64%|
VCBI|13:05:04|CINC|Bid|6.210|3.500|43.64%|
IBIO|13:05:04|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:05:04|PACF|Ask|2.270|3.000|32.16%|
CALX|13:05:04|PHIL|Bid|15.230|5.240|65.59%|
LNC.PR|13:05:04|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|13:05:04|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|13:05:04|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|13:05:04|NQEX|Ask|602.880|848.530|40.75%|
BKS|13:05:04|CINC|Bid|15.330|10.000|34.77%|
VQ|13:05:04|BOST|Bid|10.210|0.190|98.14%|
VQ|13:05:04|EDGE|Bid|10.210|0.190|98.14%|
TIN|13:05:04|EDGE|Bid|26.520|16.530|37.67%|
CAR|13:05:04|CINC|Bid|13.700|6.650|51.46%|
NRCI|13:05:04|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:05:04|PACF|Ask|38.300|52.130|36.11%|
VGK|13:05:04|CINC|Ask|46.450|66.000|42.09%|
EME|13:05:04|CINC|Ask|25.220|35.000|38.78%|
VGK|13:05:04|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:04|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:04|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:05|CINC|Ask|46.460|66.000|42.06%|
HWAY|13:05:05|EDGX|Ask|12.650|18.400|45.45%|
VGK|13:05:05|CINC|Ask|46.450|66.000|42.09%|
FIRE|13:05:05|BATY|Ask|26.180|36.170|38.16%|
EXR|13:05:05|PHIL|Ask|19.570|29.570|51.10%|
LNC.PR|13:05:05|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:05:05|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:05:05|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:05:05|NQEX|Bid|298.730|202.120|32.34%|
VGK|13:05:05|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:05|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:05|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:05|CINC|Ask|46.450|66.000|42.09%|
CCIX|13:05:05|CINC|Ask|10.710|15.000|40.06%|
VGK|13:05:05|CINC|Ask|46.460|66.000|42.06%|
CCIX|13:05:05|CINC|Ask|10.710|15.000|40.06%|
DXYN|13:05:05|CINC|Ask|4.320|13.610|215.05%|
VYFC|13:05:05|PACF|Bid|4.800|2.520|47.50%|
SILC|13:05:05|PACF|Ask|16.490|22.000|33.41%|
VGK|13:05:05|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:05|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:05|CINC|Ask|46.460|66.000|42.06%|
EXH|13:05:05|BOST|Ask|12.390|22.450|81.19%|
EWEM|13:05:05|BATS|Ask|37.200|49.270|32.45%|
GDP|13:05:05|CINC|Bid|18.390|12.000|34.75%|
VGK|13:05:05|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:05|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:05|CINC|Ask|46.460|66.000|42.06%|
EDSUU|13:05:05|NQEX|Ask|6.410|9.500|48.21%|
EDSUU|13:05:05|NQEX|Ask|5.870|8.330|41.91%|
EDSUU|13:05:05|NQEX|Ask|5.870|8.330|41.91%|
EDSUU|13:05:05|NQEX|Ask|5.870|8.330|41.91%|
EDSUU|13:05:05|NQEX|Ask|5.870|8.330|41.91%|
EDSUU|13:05:05|NQEX|Ask|5.870|8.330|41.91%|
EDSUU|13:05:05|NQEX|Ask|5.870|8.330|41.91%|
EDSUU|13:05:05|NQEX|Ask|5.870|8.330|41.91%|
EDSUU|13:05:05|NQEX|Ask|5.870|8.330|41.91%|
EDSUU|13:05:05|NQEX|Ask|5.870|8.330|41.91%|
EDSUU|13:05:05|NQEX|Ask|5.870|9.500|61.84%|
BAS|13:05:05|CINC|Bid|25.690|7.000|72.75%|
AIN|13:05:05|EDGX|Bid|21.560|0.010|99.95%|
HRBN|13:05:06|BOST|Bid|17.470|7.560|56.73%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
PANL|13:05:06|EDGE|Ask|25.670|35.640|38.84%|
EXR|13:05:06|PHIL|Ask|19.570|29.570|51.10%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
EWI|13:05:06|PHIL|Bid|14.160|4.160|70.62%|
EXR|13:05:06|PHIL|Ask|19.570|29.570|51.10%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
EWI|13:05:06|PHIL|Bid|14.160|4.160|70.62%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
FII|13:05:06|PHIL|Ask|19.720|29.720|50.71%|
GSM|13:05:06|BOST|Bid|18.650|8.620|53.78%|
FII|13:05:06|PHIL|Ask|19.730|29.720|50.63%|
FII|13:05:06|PHIL|Ask|19.720|29.720|50.71%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
PANL|13:05:06|EDGE|Ask|25.670|35.640|38.84%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
SSG|13:05:06|EDGE|Ask|61.520|81.510|32.49%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
PJC|13:05:06|CINC|Ask|27.260|45.000|65.08%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:06|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:06|CINC|Ask|46.460|66.000|42.06%|
PANL|13:05:06|EDGE|Ask|25.670|35.640|38.84%|
HRBN|13:05:06|BOST|Bid|17.470|7.560|56.73%|
FII|13:05:06|PHIL|Ask|19.730|29.720|50.63%|
BTF|13:05:06|PACF|Bid|14.250|6.500|54.39%|
CLI|13:05:06|PHIL|Ask|29.420|39.420|33.99%|
EXR|13:05:06|PHIL|Ask|19.570|29.570|51.10%|
VGK|13:05:06|CINC|Ask|46.460|66.000|42.06%|
DLA|13:05:06|PACF|Bid|17.220|1.620|90.59%|
EXH|13:05:06|CINC|Ask|12.390|22.360|80.47%|
EWI|13:05:06|PHIL|Bid|14.160|4.160|70.62%|
EWI|13:05:06|PHIL|Bid|14.160|4.160|70.62%|
AIN|13:05:06|EDGX|Bid|21.550|0.010|99.95%|
RGNC|13:05:06|BATY|Ask|23.450|33.490|42.81%|
RGNC|13:05:06|BATY|Ask|23.450|33.490|42.81%|
EWI|13:05:06|PHIL|Bid|14.150|4.160|70.60%|
EWI|13:05:06|PHIL|Bid|14.150|4.160|70.60%|
HRBN|13:05:07|BOST|Bid|17.470|7.560|56.73%|
CALX|13:05:07|EDGE|Bid|15.230|5.260|65.46%|
AZPN|13:05:07|BATY|Bid|14.170|4.190|70.43%|
CLI|13:05:07|PHIL|Ask|29.420|39.420|33.99%|
NAV.PR.D|13:05:07|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:05:07|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:05:07|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:05:07|NQEX|Ask|13.750|19.500|41.82%|
CLI|13:05:07|PHIL|Ask|29.420|39.420|33.99%|
EXR|13:05:07|PHIL|Ask|19.570|29.570|51.10%|
HRBN|13:05:07|BOST|Bid|17.470|7.560|56.73%|
EXR|13:05:07|PHIL|Ask|19.570|29.570|51.10%|
LNC.PR|13:05:07|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:05:07|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:05:07|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:05:07|NQEX|Ask|602.880|848.740|40.78%|
PSS|13:05:07|PHIL|Bid|10.580|0.580|94.52%|
RGNC|13:05:07|BATY|Ask|23.440|33.490|42.88%|
RGNC|13:05:07|BATY|Ask|23.440|33.490|42.88%|
RGNC|13:05:07|BATY|Ask|23.440|33.490|42.88%|
VQ|13:05:07|EDGE|Bid|10.200|0.190|98.14%|
CLI|13:05:07|PHIL|Ask|29.420|39.420|33.99%|
VGK|13:05:07|CINC|Ask|46.440|66.000|42.12%|
FII|13:05:07|PHIL|Ask|19.720|29.720|50.71%|
VGK|13:05:07|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:07|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:07|CINC|Ask|46.450|66.000|42.09%|
NTSP|13:05:07|CINC|Ask|4.700|9.000|91.49%|
NTSP|13:05:07|EDGX|Ask|4.710|6.550|39.07%|
NTSP|13:05:07|EDGX|Ask|4.710|6.550|39.07%|
BAS|13:05:07|CINC|Ask|25.710|35.000|36.13%|
CZWI|13:05:07|PACF|Bid|6.000|3.090|48.50%|
EXR|13:05:07|PHIL|Ask|19.570|29.560|51.05%|
DXYN|13:05:07|CINC|Ask|4.320|13.610|215.05%|
NTSP|13:05:07|EDGX|Ask|4.720|6.550|38.77%|
RGNC|13:05:08|BATY|Ask|23.440|33.490|42.88%|
RGNC|13:05:08|BATY|Ask|23.430|33.490|42.94%|
RGNC|13:05:08|BATY|Ask|23.430|33.490|42.94%|
ROIA|13:05:08|PACF|Ask|1.340|1.800|34.33%|
RGNC|13:05:08|BATY|Ask|23.430|33.490|42.94%|
RGNC|13:05:08|BATY|Ask|23.430|33.490|42.94%|
DRC|13:05:08|EDGX|Ask|41.830|58.890|40.78%|
ADEP|13:05:08|PACF|Ask|3.670|5.140|40.05%|
VNO.PR.A|13:05:08|NQEX|Bid|114.990|0.010|99.99%|
ALTE|13:05:08|BATY|Bid|19.590|9.600|51.00%|
VNO.PR.A|13:05:08|NQEX|Bid|117.550|0.010|99.99%|
GNK|13:05:08|BOST|Ask|4.690|6.370|35.82%|
LNC.PR|13:05:08|NQEX|Bid|298.570|202.120|32.30%|
LNC.PR|13:05:08|NQEX|Bid|298.570|202.120|32.30%|
LNC.PR|13:05:08|NQEX|Bid|298.570|202.120|32.30%|
LNC.PR|13:05:08|NQEX|Bid|298.570|202.120|32.30%|
WRI|13:05:08|PHIL|Ask|21.820|31.800|45.74%|
EWSM|13:05:08|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|13:05:08|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:05:08|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:05:08|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:05:08|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:05:08|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:05:08|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:05:08|NQEX|Ask|27.840|9999.000|35815.95%|
VGK|13:05:08|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:08|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:08|CINC|Ask|46.440|66.000|42.12%|
BKS|13:05:08|CINC|Bid|15.320|10.000|34.73%|
BMTI|13:05:08|CINC|Ask|3.270|4.500|37.61%|
BMTI|13:05:08|CINC|Ask|3.270|4.500|37.61%|
NJ|13:05:08|EDGX|Bid|22.790|10.000|56.12%|
VGK|13:05:08|CINC|Ask|46.450|66.000|42.09%|
CLI|13:05:08|PHIL|Ask|29.420|39.420|33.99%|
FII|13:05:08|PHIL|Ask|19.730|29.720|50.63%|
ARWR|13:05:08|CINC|Ask|0.509|0.750|47.35%|
FIRE|13:05:08|BATY|Ask|26.180|36.170|38.16%|
GNK|13:05:09|BOST|Ask|4.690|6.370|35.82%|
EWI|13:05:09|PHIL|Bid|14.160|4.160|70.62%|
EWI|13:05:09|PHIL|Bid|14.160|4.160|70.62%|
BMTI|13:05:09|CINC|Ask|3.270|4.500|37.61%|
VGK|13:05:09|CINC|Ask|46.460|66.000|42.06%|
EXH|13:05:09|PHIL|Ask|12.380|22.450|81.34%|
EXH|13:05:09|PHIL|Ask|12.380|22.450|81.34%|
HRBN|13:05:09|BOST|Bid|17.470|7.560|56.73%|
NJ|13:05:09|EDGX|Bid|22.790|10.000|56.12%|
ALTE|13:05:09|BATY|Bid|19.590|9.600|51.00%|
SILC|13:05:09|PACF|Ask|16.500|22.000|33.33%|
VIA.B|13:05:09|BATY|Bid|44.750|1.000|97.77%|
VIA.B|13:05:09|BATY|Bid|44.750|1.000|97.77%|
VGK|13:05:09|CINC|Ask|46.460|66.000|42.06%|
SLT|13:05:09|PHIL|Bid|12.700|2.710|78.66%|
VGK|13:05:10|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:10|CINC|Ask|46.460|66.000|42.06%|
SCMR|13:05:10|CINC|Ask|18.370|25.300|37.72%|
GFF|13:05:10|CINC|Ask|8.590|12.000|39.70%|
VGK|13:05:10|CINC|Ask|46.450|66.000|42.09%|
LBTYB|13:05:10|EDGX|Ask|41.880|735.890|1657.14%|
EWI|13:05:10|PHIL|Bid|14.160|4.160|70.62%|
EWI|13:05:10|PHIL|Bid|14.160|4.160|70.62%|
AHS|13:05:10|CINC|Ask|6.320|8.890|40.66%|
AHS|13:05:10|CINC|Ask|6.330|8.890|40.44%|
LNC.PR|13:05:10|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:05:10|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:05:10|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:05:10|NQEX|Ask|602.720|848.530|40.78%|
VGK|13:05:10|CINC|Ask|46.460|66.000|42.06%|
CAR|13:05:10|CINC|Bid|13.680|6.650|51.39%|
FIRE|13:05:10|BATY|Ask|26.180|36.170|38.16%|
FIRE|13:05:10|BATY|Ask|26.180|36.170|38.16%|
IBIO|13:05:10|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:05:10|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:05:10|PACF|Ask|2.270|3.000|32.16%|
ALTE|13:05:11|BATY|Bid|19.600|9.600|51.02%|
NRCI|13:05:11|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:05:11|PACF|Ask|38.300|52.130|36.11%|
SSG|13:05:11|EDGE|Ask|61.530|81.540|32.52%|
SSG|13:05:11|EDGE|Ask|61.530|81.540|32.52%|
VGK|13:05:11|CINC|Ask|46.440|66.000|42.12%|
VIA.B|13:05:11|BATY|Bid|44.750|1.000|97.77%|
VGK|13:05:11|CINC|Ask|46.440|66.000|42.12%|
QQQ|13:05:11|CINC|Bid|54.050|24.150|55.32%|
PANL|13:05:11|EDGE|Ask|25.670|35.620|38.76%|
NJ|13:05:11|EDGX|Bid|22.790|10.000|56.12%|
LNC.PR|13:05:11|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:11|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:11|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:11|NQEX|Bid|298.570|202.000|32.34%|
ROICU|13:05:11|NQEX|Ask|12.600|16.750|32.94%|
ROICU|13:05:11|NQEX|Ask|12.600|16.750|32.94%|
ROICU|13:05:11|NQEX|Ask|12.600|16.750|32.94%|
ROICU|13:05:11|NQEX|Ask|12.600|16.750|32.94%|
ROICU|13:05:11|NQEX|Ask|12.600|16.750|32.94%|
ROICU|13:05:11|NQEX|Bid|11.230|7.170|36.15%|
ROICU|13:05:11|NQEX|Bid|11.230|7.170|36.15%|
ROICU|13:05:11|NQEX|Bid|11.230|7.170|36.15%|
ROICU|13:05:11|NQEX|Bid|11.230|7.170|36.15%|
ROICU|13:05:11|NQEX|Bid|11.230|7.170|36.15%|
ROICU|13:05:11|NQEX|Ask|11.820|16.380|38.58%|
ROICU|13:05:11|NQEX|Ask|11.820|16.380|38.58%|
ROICU|13:05:11|NQEX|Ask|11.820|16.380|38.58%|
ROICU|13:05:11|NQEX|Ask|11.820|16.380|38.58%|
ROICU|13:05:11|NQEX|Ask|11.820|16.380|38.58%|
MSPD|13:05:11|CINC|Ask|6.010|7.960|32.45%|
VGK|13:05:11|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:11|CINC|Ask|46.450|66.000|42.09%|
DAC|13:05:11|EDGX|Ask|3.730|5.100|36.73%|
NRCI|13:05:11|PACF|Ask|38.300|52.130|36.11%|
SSG|13:05:11|EDGE|Ask|61.540|81.530|32.48%|
DLA|13:05:11|PACF|Bid|17.220|1.620|90.59%|
TIN|13:05:11|EDGE|Bid|26.510|16.520|37.68%|
EXR|13:05:11|PHIL|Ask|19.570|29.560|51.05%|
WUHN|13:05:11|PACF|Ask|0.440|0.600|36.32%|
PANL|13:05:11|EDGE|Ask|25.650|35.620|38.87%|
VGK|13:05:12|CINC|Ask|46.450|66.000|42.09%|
CENTA|13:05:12|CINC|Ask|7.610|16.000|110.25%|
VGK|13:05:12|CINC|Ask|46.440|66.000|42.12%|
IOSP|13:05:12|EDGX|Ask|25.150|9999.990|39661.39%|
PANL|13:05:12|EDGE|Ask|25.650|35.620|38.87%|
ALTE|13:05:12|BATY|Bid|19.610|9.600|51.05%|
WUHN|13:05:12|PACF|Ask|0.440|0.600|36.32%|
PANL|13:05:12|EDGE|Ask|25.650|35.620|38.87%|
SUTR|13:05:12|PACF|Ask|1.040|1.790|72.12%|
NDSN|13:05:12|CINC|Bid|43.420|24.000|44.73%|
OFC|13:05:12|PHIL|Ask|26.670|36.640|37.38%|
FMS.PR|13:05:12|NQEX|Ask|58.320|81.170|39.18%|
FMS.PR|13:05:12|NQEX|Ask|58.320|81.170|39.18%|
FMS.PR|13:05:12|NQEX|Ask|58.320|81.170|39.18%|
FMS.PR|13:05:12|NQEX|Ask|58.320|81.170|39.18%|
FMS.PR|13:05:12|NQEX|Ask|58.320|81.170|39.18%|
VGK|13:05:12|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:12|CINC|Ask|46.450|66.000|42.09%|
XEC|13:05:12|CINC|Ask|69.170|92.000|33.01%|
LBTYB|13:05:13|EDGX|Ask|41.880|735.890|1657.14%|
PAG|13:05:13|PHIL|Ask|19.380|29.380|51.60%|
LNC.PR|13:05:13|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|13:05:13|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|13:05:13|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|13:05:13|NQEX|Ask|602.560|848.530|40.82%|
VGK|13:05:13|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:13|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:13|CINC|Ask|46.450|66.000|42.09%|
SSG|13:05:13|EDGE|Ask|61.540|81.560|32.53%|
VGK|13:05:13|CINC|Ask|46.440|66.000|42.12%|
PAG|13:05:13|PHIL|Ask|19.380|29.380|51.60%|
INTC|13:05:13|CINC|Bid|20.880|11.200|46.36%|
PVA|13:05:13|CINC|Ask|9.750|15.000|53.85%|
VGK|13:05:13|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:13|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:13|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:13|CINC|Ask|46.440|66.000|42.12%|
TIN|13:05:13|EDGE|Bid|26.510|16.510|37.72%|
SLT|13:05:13|PHIL|Bid|12.700|2.700|78.74%|
ALTE|13:05:13|BATY|Bid|19.620|9.600|51.07%|
HRBN|13:05:13|BOST|Bid|17.470|7.560|56.73%|
VGK|13:05:13|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:13|CINC|Ask|46.440|66.000|42.12%|
HRBN|13:05:13|BOST|Bid|17.470|7.560|56.73%|
VGK|13:05:13|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:13|CINC|Ask|46.440|66.000|42.12%|
ALTE|13:05:13|BATY|Bid|19.620|9.600|51.07%|
HRBN|13:05:13|BOST|Bid|17.470|7.560|56.73%|
ALTE|13:05:14|BATY|Bid|19.620|9.600|51.07%|
VGK|13:05:14|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:14|CINC|Ask|46.440|66.000|42.12%|
ALTE|13:05:14|BATY|Bid|19.610|9.600|51.05%|
VNO.PR.A|13:05:14|NQEX|Bid|114.930|0.010|99.99%|
VNO.PR.A|13:05:14|NQEX|Bid|117.480|0.010|99.99%|
FXD|13:05:14|PHIL|Bid|19.220|9.230|51.98%|
BAS|13:05:14|CINC|Ask|25.700|35.000|36.19%|
AFFY|13:05:14|CINC|Ask|5.240|7.800|48.85%|
FIRE|13:05:14|BATY|Ask|26.180|36.170|38.16%|
HRBN|13:05:14|BOST|Bid|17.470|7.560|56.73%|
AFFY|13:05:14|CINC|Ask|5.240|7.800|48.85%|
VGK|13:05:14|CINC|Ask|46.440|66.000|42.12%|
LNC.PR|13:05:14|NQEX|Bid|298.410|202.000|32.31%|
LNC.PR|13:05:14|NQEX|Bid|298.410|202.000|32.31%|
LNC.PR|13:05:14|NQEX|Bid|298.410|202.000|32.31%|
LNC.PR|13:05:14|NQEX|Bid|298.410|202.000|32.31%|
ROICU|13:05:14|NQEX|Ask|11.800|16.350|38.56%|
ROICU|13:05:14|NQEX|Ask|11.800|16.350|38.56%|
ROICU|13:05:14|NQEX|Ask|11.800|16.350|38.56%|
ROICU|13:05:14|NQEX|Ask|11.800|16.350|38.56%|
ROICU|13:05:14|NQEX|Ask|11.800|16.350|38.56%|
ROICU|13:05:14|NQEX|Bid|11.210|7.160|36.13%|
ROICU|13:05:14|NQEX|Bid|11.210|7.160|36.13%|
ROICU|13:05:14|NQEX|Bid|11.210|7.160|36.13%|
ROICU|13:05:14|NQEX|Bid|11.210|7.160|36.13%|
ROICU|13:05:14|NQEX|Bid|11.210|7.160|36.13%|
NAV.PR.D|13:05:14|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:05:14|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:05:14|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:05:14|NQEX|Ask|13.740|19.500|41.92%|
CTCM|13:05:14|CINC|Ask|18.160|25.020|37.78%|
VGK|13:05:14|CINC|Ask|46.440|66.000|42.12%|
FFCH|13:05:14|CINC|Ask|7.370|10.820|46.81%|
HBIO|13:05:14|CINC|Ask|4.360|6.010|37.84%|
LINC|13:05:15|CINC|Ask|11.560|17.000|47.06%|
ALTE|13:05:15|BATY|Bid|19.610|9.600|51.05%|
SSG|13:05:15|EDGE|Ask|61.550|81.530|32.46%|
TTI|13:05:15|CINC|Ask|10.010|13.480|34.67%|
VGK|13:05:15|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:15|CINC|Ask|46.440|66.000|42.12%|
SWFT|13:05:15|EDGX|Ask|9.160|12.500|36.46%|
TTI|13:05:15|CINC|Ask|10.010|13.480|34.67%|
FMS.PR|13:05:15|NQEX|Ask|58.310|81.120|39.12%|
FMS.PR|13:05:15|NQEX|Ask|58.310|81.120|39.12%|
FMS.PR|13:05:15|NQEX|Ask|58.310|81.120|39.12%|
FMS.PR|13:05:15|NQEX|Ask|58.310|81.120|39.12%|
FMS.PR|13:05:15|NQEX|Ask|58.310|81.120|39.12%|
SWFT|13:05:15|EDGX|Ask|9.160|12.500|36.46%|
EWSM|13:05:15|NQEX|Bid|25.470|0.010|99.96%|
EWSM|13:05:15|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:05:15|NQEX|Bid|27.110|17.830|34.23%|
CAR|13:05:15|CINC|Bid|13.660|6.650|51.32%|
EWSM|13:05:15|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:05:15|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:05:15|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:05:15|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:05:15|NQEX|Bid|27.110|0.010|99.96%|
CPTS|13:05:15|CINC|Bid|11.370|6.130|46.09%|
SLT|13:05:15|PHIL|Bid|12.700|2.700|78.74%|
FXD|13:05:15|PHIL|Bid|19.220|9.230|51.98%|
AZPN|13:05:16|BATY|Bid|14.150|4.180|70.46%|
SWFT|13:05:16|EDGX|Ask|9.160|12.500|36.46%|
SSG|13:05:16|EDGE|Bid|61.400|41.450|32.49%|
IBIO|13:05:16|PACF|Ask|2.270|3.000|32.16%|
VGK|13:05:16|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:16|CINC|Ask|46.430|66.000|42.15%|
EWSM|13:05:16|NQEX|Ask|27.830|9999.000|35828.85%|
FII|13:05:16|CINC|Ask|19.710|26.500|34.45%|
VGK|13:05:16|CINC|Ask|46.430|66.000|42.15%|
NTSP|13:05:16|CINC|Ask|4.700|9.000|91.49%|
LAMR|13:05:16|CINC|Ask|21.170|28.000|32.26%|
JRCC|13:05:16|CINC|Ask|14.910|22.200|48.89%|
NTSP|13:05:16|CINC|Ask|4.700|9.000|91.49%|
NTSP|13:05:16|CINC|Ask|4.700|9.000|91.49%|
VGK|13:05:16|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:16|CINC|Ask|46.430|66.000|42.15%|
LNC.PR|13:05:16|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:05:16|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:05:16|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:05:16|NQEX|Ask|602.400|848.320|40.82%|
VGK|13:05:16|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:16|CINC|Ask|46.430|66.000|42.15%|
MNRO|13:05:16|EDGX|Ask|34.680|9999.990|28735.03%|
VGK|13:05:16|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:16|CINC|Ask|46.430|66.000|42.15%|
IGC|13:05:16|EDGX|Ask|0.288|0.401|39.48%|
GGS|13:05:16|EDGX|Ask|13.280|18.000|35.54%|
VGK|13:05:16|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:16|CINC|Ask|46.430|66.000|42.15%|
SSG|13:05:16|EDGE|Ask|61.600|81.590|32.45%|
FWDI|13:05:16|NQEX|Bid|21.080|0.010|99.95%|
FWDI|13:05:16|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:05:16|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:05:16|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:05:16|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:05:16|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:05:16|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:05:16|NQEX|Bid|22.450|0.010|99.96%|
PANL|13:05:17|EDGE|Ask|25.660|35.590|38.70%|
TELK|13:05:17|PACF|Ask|0.479|0.800|66.88%|
FII|13:05:17|CINC|Ask|19.710|26.500|34.45%|
AVL|13:05:17|PHIL|Ask|4.410|14.390|226.30%|
DRC|13:05:17|EDGX|Ask|41.820|58.890|40.82%|
BFSB|13:05:17|PACF|Bid|0.800|0.500|37.49%|
SWFT|13:05:17|EDGX|Ask|9.160|12.500|36.46%|
AWC|13:05:17|EDGX|Bid|7.570|4.000|47.16%|
SSG|13:05:17|EDGE|Bid|61.420|41.510|32.42%|
CALX|13:05:17|EDGE|Bid|15.230|5.250|65.53%|
CBOE|13:05:17|BATY|Bid|22.380|12.390|44.64%|
VGK|13:05:17|CINC|Ask|46.430|66.000|42.15%|
CALX|13:05:17|EDGE|Bid|15.230|5.250|65.53%|
NRCI|13:05:17|PACF|Ask|38.300|52.130|36.11%|
CLI|13:05:17|PHIL|Ask|29.410|39.420|34.04%|
AVL|13:05:17|PHIL|Ask|4.410|14.390|226.30%|
AVL|13:05:17|PHIL|Ask|4.410|14.390|226.30%|
ROIA|13:05:17|PACF|Ask|1.340|1.800|34.33%|
SSG|13:05:17|EDGE|Ask|61.650|81.660|32.46%|
VGK|13:05:17|CINC|Ask|46.420|66.000|42.18%|
AHS|13:05:17|CINC|Ask|6.300|8.890|41.11%|
VGK|13:05:17|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:17|CINC|Ask|46.430|66.000|42.15%|
AZPN|13:05:17|BATY|Bid|14.150|4.180|70.46%|
AVL|13:05:17|PHIL|Ask|4.410|14.390|226.30%|
AVL|13:05:17|PHIL|Ask|4.410|14.390|226.30%|
AWC|13:05:17|EDGX|Bid|7.570|4.000|47.16%|
RGNC|13:05:17|BATY|Ask|23.390|33.490|43.18%|
VGK|13:05:17|CINC|Ask|46.420|66.000|42.18%|
VGK|13:05:17|CINC|Ask|46.420|66.000|42.18%|
CPWM|13:05:17|CINC|Bid|7.400|5.000|32.43%|
SWFT|13:05:17|EDGX|Ask|9.160|12.500|36.46%|
LNC.PR|13:05:17|NQEX|Bid|298.090|201.890|32.27%|
LNC.PR|13:05:17|NQEX|Bid|298.090|201.890|32.27%|
LNC.PR|13:05:17|NQEX|Bid|298.090|201.890|32.27%|
LNC.PR|13:05:17|NQEX|Bid|298.090|201.890|32.27%|
NJ|13:05:17|EDGX|Bid|22.780|10.000|56.10%|
NAV.PR.D|13:05:17|NQEX|Ask|13.730|18.640|35.76%|
NAV.PR.D|13:05:17|NQEX|Ask|13.730|18.640|35.76%|
NAV.PR.D|13:05:17|NQEX|Ask|13.730|18.640|35.76%|
NAV.PR.D|13:05:17|NQEX|Ask|13.730|18.640|35.76%|
VIA.B|13:05:17|BATY|Bid|44.750|1.000|97.77%|
VIA.B|13:05:17|BATY|Bid|44.750|1.000|97.77%|
CBOE|13:05:17|BATY|Bid|22.380|12.390|44.64%|
VIA.B|13:05:17|BATY|Bid|44.730|1.000|97.76%|
VGK|13:05:17|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:17|CINC|Ask|46.420|66.000|42.18%|
VGK|13:05:17|CINC|Ask|46.430|66.000|42.15%|
CREG|13:05:17|PACF|Ask|1.580|2.380|50.63%|
CECO|13:05:18|CINC|Ask|17.730|24.700|39.31%|
NGSX|13:05:18|PACF|Ask|2.350|3.500|48.94%|
NGSX|13:05:18|PACF|Ask|2.350|3.500|48.94%|
NGSX|13:05:18|PACF|Ask|2.350|3.500|48.94%|
OMEX|13:05:18|CINC|Bid|2.450|0.020|99.18%|
RBC|13:05:18|CINC|Ask|55.920|95.000|69.89%|
ADEP|13:05:18|PACF|Ask|3.710|5.140|38.54%|
DGLY|13:05:18|PACF|Ask|0.940|1.550|64.89%|
WUHN|13:05:18|PACF|Ask|0.440|0.600|36.32%|
WUHN|13:05:18|PACF|Ask|0.440|0.600|36.32%|
SSG|13:05:18|EDGE|Bid|61.470|41.480|32.52%|
HRBN|13:05:18|BOST|Bid|17.470|7.560|56.73%|
FMS.PR|13:05:18|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:05:18|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:05:18|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:05:18|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:05:18|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:05:18|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:05:18|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:05:18|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:05:18|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:05:18|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:05:18|NQEX|Ask|58.300|81.100|39.11%|
THTI|13:05:18|PACF|Ask|2.860|3.800|32.87%|
CACH|13:05:18|BATS|Ask|5.610|7.440|32.62%|
XEC|13:05:18|CINC|Ask|69.090|92.000|33.16%|
VGK|13:05:18|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:18|CINC|Ask|46.430|66.000|42.15%|
HRBN|13:05:18|BOST|Bid|17.470|7.560|56.73%|
POWR|13:05:18|CINC|Ask|5.310|7.300|37.48%|
HRBN|13:05:19|BOST|Bid|17.470|7.560|56.73%|
VGK|13:05:19|CINC|Ask|46.430|66.000|42.15%|
PANL|13:05:19|EDGE|Ask|25.650|35.590|38.75%|
BAS|13:05:19|CINC|Ask|25.680|35.000|36.29%|
CALX|13:05:19|PHIL|Bid|15.230|5.240|65.59%|
VGK|13:05:19|CINC|Ask|46.430|66.000|42.15%|
WSO|13:05:19|CINC|Ask|55.940|73.950|32.20%|
VGK|13:05:19|CINC|Ask|46.430|66.000|42.15%|
RGNC|13:05:19|BATY|Ask|23.390|33.490|43.18%|
RGNC|13:05:19|BATY|Ask|23.390|33.490|43.18%|
RGNC|13:05:19|BATY|Ask|23.390|33.490|43.18%|
RGNC|13:05:19|BATY|Ask|23.390|33.490|43.18%|
RGNC|13:05:19|BATY|Ask|23.390|33.490|43.18%|
RGNC|13:05:19|BATY|Ask|23.390|33.490|43.18%|
SSG|13:05:19|EDGE|Ask|61.650|81.650|32.44%|
PSS|13:05:19|PHIL|Bid|10.550|0.560|94.69%|
GSM|13:05:19|BOST|Bid|18.650|8.600|53.89%|
SSG|13:05:19|EDGE|Ask|61.650|81.650|32.44%|
SSG|13:05:19|EDGE|Bid|61.470|41.510|32.47%|
SSG|13:05:19|EDGE|Ask|61.650|81.650|32.44%|
SSG|13:05:19|EDGE|Bid|61.470|41.510|32.47%|
TIN|13:05:19|EDGE|Bid|26.490|16.500|37.71%|
TIN|13:05:19|EDGE|Bid|26.490|16.500|37.71%|
VGK|13:05:19|CINC|Ask|46.420|66.000|42.18%|
BAS|13:05:19|CINC|Bid|25.620|7.000|72.68%|
BAS|13:05:19|CINC|Ask|25.670|35.000|36.35%|
AVL|13:05:19|PHIL|Ask|4.410|14.390|226.30%|
FIRE|13:05:19|BATY|Ask|26.180|36.170|38.16%|
FIRE|13:05:19|BATY|Ask|26.180|36.170|38.16%|
OFC|13:05:19|PHIL|Ask|26.660|36.640|37.43%|
LNC.PR|13:05:19|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:05:19|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:05:19|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:05:19|NQEX|Ask|602.240|847.910|40.79%|
BFSB|13:05:19|CINC|Bid|0.800|0.300|62.50%|
BAGL|13:05:19|EDGX|Bid|14.120|9.450|33.07%|
BAS|13:05:19|CINC|Bid|25.640|7.000|72.70%|
VGK|13:05:19|CINC|Ask|46.440|66.000|42.12%|
TTI|13:05:19|CINC|Ask|9.980|13.480|35.07%|
IBIO|13:05:19|PACF|Ask|2.270|3.000|32.16%|
CBOE|13:05:19|BATY|Bid|22.380|12.390|44.64%|
OMG|13:05:20|CINC|Ask|29.790|41.000|37.63%|
EPAX|13:05:19|CINC|Ask|8.000|11.000|37.50%|
SWFT|13:05:20|EDGX|Ask|9.160|12.500|36.46%|
FIRE|13:05:20|BATY|Ask|26.180|36.170|38.16%|
LOJN|13:05:20|CINC|Bid|3.360|2.010|40.18%|
SWFT|13:05:20|EDGX|Ask|9.150|12.500|36.61%|
CENT|13:05:20|EDGX|Ask|7.620|10.900|43.04%|
EWSM|13:05:20|NQEX|Ask|29.530|9999.000|33760.48%|
EWSM|13:05:20|NQEX|Ask|27.820|38.380|37.96%|
EWSM|13:05:20|NQEX|Ask|27.820|38.380|37.96%|
EWSM|13:05:20|NQEX|Ask|27.820|38.380|37.96%|
EWSM|13:05:20|NQEX|Ask|27.820|38.380|37.96%|
EWSM|13:05:20|NQEX|Ask|27.820|38.380|37.96%|
EWSM|13:05:20|NQEX|Ask|27.820|38.380|37.96%|
EWSM|13:05:20|NQEX|Ask|27.820|9999.000|35841.77%|
VGK|13:05:20|CINC|Ask|46.440|66.000|42.12%|
GSM|13:05:20|BOST|Bid|18.650|8.610|53.83%|
VGK|13:05:20|CINC|Ask|46.440|66.000|42.12%|
AHS|13:05:20|CINC|Ask|6.310|8.890|40.89%|
GSM|13:05:21|BOST|Bid|18.650|8.600|53.89%|
CZWI|13:05:21|PACF|Bid|6.000|3.090|48.50%|
AHS|13:05:21|CINC|Ask|6.330|8.890|40.44%|
PSSI|13:05:21|PHIL|Ask|23.230|33.250|43.13%|
VGK|13:05:21|CINC|Ask|46.440|66.000|42.12%|
ASRV|13:05:21|PACF|Ask|2.010|3.600|79.10%|
RGNC|13:05:21|BATY|Ask|23.390|33.490|43.18%|
RGNC|13:05:21|BATY|Ask|23.390|33.490|43.18%|
VGK|13:05:21|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:21|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:21|CINC|Ask|46.440|66.000|42.12%|
HRBN|13:05:21|BOST|Bid|17.470|7.560|56.73%|
VGK|13:05:21|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:21|CINC|Ask|46.440|66.000|42.12%|
CBOE|13:05:21|BATY|Bid|22.380|12.390|44.64%|
VGK|13:05:21|CINC|Ask|46.430|66.000|42.15%|
NDN|13:05:21|CINC|Ask|17.660|30.000|69.88%|
LBTYB|13:05:21|PACF|Ask|41.870|735.880|1657.54%|
NTSP|13:05:21|CINC|Ask|4.710|9.000|91.08%|
VGK|13:05:21|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:21|CINC|Ask|46.430|66.000|42.15%|
LBTYB|13:05:21|PACF|Ask|41.870|735.880|1657.54%|
ROICU|13:05:21|NQEX|Ask|11.790|16.710|41.73%|
ROICU|13:05:21|NQEX|Ask|11.790|16.710|41.73%|
ROICU|13:05:21|NQEX|Ask|11.790|16.710|41.73%|
ROICU|13:05:21|NQEX|Ask|11.790|16.710|41.73%|
ROICU|13:05:21|NQEX|Ask|11.790|16.710|41.73%|
FMS.PR|13:05:21|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|13:05:21|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|13:05:21|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|13:05:21|NQEX|Ask|58.280|78.680|35.00%|
FMS.PR|13:05:21|NQEX|Ask|58.280|78.680|35.00%|
RGNC|13:05:21|BATY|Ask|23.400|33.490|43.12%|
RGNC|13:05:21|BATY|Ask|23.400|33.490|43.12%|
RGNC|13:05:21|BATY|Ask|23.400|33.490|43.12%|
RGNC|13:05:21|BATY|Ask|23.400|33.490|43.12%|
RGNC|13:05:21|BATY|Ask|23.400|33.490|43.12%|
RGNC|13:05:21|BATY|Ask|23.400|33.490|43.12%|
RGNC|13:05:21|BATY|Ask|23.400|33.490|43.12%|
RGNC|13:05:21|BATY|Ask|23.400|33.490|43.12%|
FSTR|13:05:21|EDGX|Ask|18.570|39.980|115.29%|
CIE|13:05:21|EDGX|Ask|10.060|17.000|68.99%|
VGK|13:05:21|CINC|Ask|46.430|66.000|42.15%|
OMEX|13:05:21|CINC|Bid|2.430|0.020|99.18%|
VGK|13:05:21|CINC|Ask|46.430|66.000|42.15%|
DGLY|13:05:22|PACF|Ask|0.940|1.550|64.89%|
CNW|13:05:22|CINC|Ask|28.360|39.000|37.52%|
RJI|13:05:22|CINC|Ask|8.990|13.500|50.17%|
VGK|13:05:22|CINC|Ask|46.440|66.000|42.12%|
NDN|13:05:22|CINC|Ask|17.660|30.000|69.88%|
RGNC|13:05:22|BATY|Ask|23.400|33.490|43.12%|
MOV|13:05:22|CINC|Ask|14.230|36.000|152.99%|
RGNC|13:05:22|BATY|Ask|23.400|33.490|43.12%|
RGNC|13:05:22|BATY|Ask|23.400|33.490|43.12%|
RGNC|13:05:22|BATY|Ask|23.400|33.490|43.12%|
NRCI|13:05:22|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:05:22|PACF|Ask|38.300|52.130|36.11%|
RGNC|13:05:22|BATY|Ask|23.400|33.490|43.12%|
RGNC|13:05:22|BATY|Ask|23.450|33.490|42.81%|
LAMR|13:05:22|CINC|Ask|21.150|28.000|32.39%|
VGK|13:05:22|CINC|Ask|46.440|66.000|42.12%|
OFC|13:05:22|PHIL|Ask|26.660|36.670|37.55%|
VIA.B|13:05:22|BATY|Bid|44.730|1.000|97.76%|
IRS|13:05:22|EDGX|Ask|12.060|16.110|33.58%|
GRRF|13:05:22|PACF|Ask|1.930|2.600|34.72%|
GRRF|13:05:22|PACF|Ask|1.930|2.590|34.20%|
DRC|13:05:22|EDGX|Ask|41.820|58.890|40.82%|
EXH|13:05:22|CINC|Ask|12.370|22.360|80.76%|
CNW|13:05:22|CINC|Ask|28.370|39.000|37.47%|
JRCC|13:05:22|CINC|Ask|14.890|22.200|49.09%|
HWAY|13:05:22|CINC|Bid|12.550|1.000|92.03%|
VIA.B|13:05:22|BATY|Bid|44.730|1.000|97.76%|
THTI|13:05:22|PACF|Ask|2.860|3.800|32.87%|
VIA.B|13:05:22|BATY|Bid|44.730|1.000|97.76%|
JOBS|13:05:22|EDGX|Ask|54.840|75.000|36.76%|
OC.WS.B|13:05:22|EDGX|Ask|1.620|2.840|75.31%|
JOBS|13:05:22|EDGX|Ask|54.840|75.000|36.76%|
WNR|13:05:23|CINC|Ask|14.510|22.000|51.62%|
VGK|13:05:23|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:23|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:23|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:23|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:23|CINC|Ask|46.440|66.000|42.12%|
HRBN|13:05:23|BOST|Bid|17.470|7.560|56.73%|
VGK|13:05:23|CINC|Ask|46.440|66.000|42.12%|
CBOE|13:05:24|BATY|Bid|22.380|12.390|44.64%|
OFC|13:05:24|PHIL|Ask|26.660|36.670|37.55%|
OFC|13:05:24|BOST|Ask|26.660|36.670|37.55%|
CR|13:05:24|CINC|Ask|40.750|54.500|33.74%|
CLI|13:05:24|PHIL|Ask|29.390|39.420|34.13%|
BCSI|13:05:24|EDGX|Ask|16.710|23.690|41.77%|
AVNW|13:05:24|CINC|Ask|3.350|6.000|79.10%|
AVNW|13:05:24|CINC|Ask|3.350|6.000|79.10%|
VGK|13:05:24|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:24|CINC|Ask|46.440|66.000|42.12%|
BAC.WS.A|13:05:24|EDGX|Ask|3.610|4.840|34.07%|
VGK|13:05:24|CINC|Ask|46.450|66.000|42.09%|
CLI|13:05:24|PHIL|Ask|29.390|39.420|34.13%|
VGK|13:05:24|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:24|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:24|CINC|Ask|46.440|66.000|42.12%|
FII|13:05:24|CINC|Ask|19.720|26.500|34.38%|
VGK|13:05:24|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:24|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:24|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:24|CINC|Ask|46.440|66.000|42.12%|
GSM|13:05:24|BOST|Bid|18.600|8.600|53.76%|
RXL|13:05:24|EDGX|Ask|52.460|71.620|36.52%|
SUTR|13:05:24|PACF|Ask|1.040|1.790|72.12%|
SSG|13:05:24|EDGE|Bid|61.460|41.470|32.53%|
MASI|13:05:24|CINC|Ask|23.530|35.580|51.21%|
MCS|13:05:24|EDGX|Ask|9.110|12.890|41.49%|
ROICU|13:05:24|NQEX|Ask|11.800|15.690|32.97%|
ROICU|13:05:24|NQEX|Ask|11.800|15.690|32.97%|
ROICU|13:05:24|NQEX|Ask|11.800|15.690|32.97%|
ROICU|13:05:24|NQEX|Ask|11.800|15.690|32.97%|
ROICU|13:05:24|NQEX|Ask|11.800|15.690|32.97%|
MCS|13:05:24|EDGX|Ask|9.120|12.890|41.34%|
FMS.PR|13:05:24|NQEX|Ask|59.040|78.680|33.27%|
FMS.PR|13:05:24|NQEX|Ask|59.040|78.680|33.27%|
FMS.PR|13:05:24|NQEX|Ask|59.040|78.680|33.27%|
FMS.PR|13:05:24|NQEX|Ask|59.040|78.680|33.27%|
FMS.PR|13:05:24|NQEX|Ask|59.040|78.680|33.27%|
VYFC|13:05:24|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|13:05:24|NQEX|Ask|602.560|847.910|40.72%|
LNC.PR|13:05:24|NQEX|Ask|602.560|847.910|40.72%|
LNC.PR|13:05:24|NQEX|Ask|602.560|847.910|40.72%|
LNC.PR|13:05:24|NQEX|Ask|602.560|847.910|40.72%|
FII|13:05:24|CINC|Ask|19.720|26.500|34.38%|
IBIO|13:05:24|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:05:24|PACF|Ask|2.270|3.000|32.16%|
SILC|13:05:24|PACF|Ask|16.490|22.000|33.41%|
LNC.PR|13:05:24|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:05:24|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:05:24|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:05:24|NQEX|Bid|298.410|201.890|32.34%|
GFF|13:05:25|EDGX|Ask|8.590|11.550|34.46%|
GIII|13:05:24|CINC|Ask|26.050|43.050|65.26%|
SWIR|13:05:25|EDGX|Ask|8.960|14.650|63.50%|
QCCO|13:05:25|PACF|Ask|4.100|5.550|35.37%|
LINC|13:05:25|CINC|Ask|11.650|17.000|45.92%|
PVA|13:05:25|CINC|Ask|9.740|15.000|54.00%|
GSM|13:05:25|BOST|Bid|18.600|8.600|53.76%|
VGK|13:05:25|CINC|Ask|46.460|66.000|42.06%|
DLBS|13:05:25|EDGX|Bid|42.030|0.040|99.90%|
VGK|13:05:25|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:25|CINC|Ask|46.460|66.000|42.06%|
FFKY|13:05:25|PACF|Ask|2.570|4.010|56.03%|
VGK|13:05:25|CINC|Ask|46.450|66.000|42.09%|
GSM|13:05:25|BOST|Bid|18.600|8.600|53.76%|
PANL|13:05:25|EDGE|Ask|25.640|35.610|38.88%|
PANL|13:05:25|EDGE|Ask|25.640|35.610|38.88%|
BORN|13:05:25|BATY|Ask|4.520|6.040|33.63%|
VGK|13:05:26|CINC|Ask|46.450|66.000|42.09%|
AHS|13:05:26|CINC|Ask|6.340|8.890|40.22%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
BAS|13:05:26|CINC|Bid|25.610|7.000|72.67%|
SOCB|13:05:26|PACF|Ask|2.300|3.500|52.17%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
ESYS|13:05:26|PACF|Ask|5.520|9.590|73.73%|
SSFN|13:05:26|PACF|Bid|6.000|4.010|33.17%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
CREG|13:05:26|PACF|Ask|1.580|2.380|50.63%|
IBIO|13:05:26|PACF|Ask|2.270|3.000|32.16%|
ROIA|13:05:26|PACF|Ask|1.340|1.800|34.33%|
EIPO|13:05:26|NQEX|Ask|20.620|9999.000|48391.76%|
SILC|13:05:26|PACF|Ask|16.490|22.000|33.41%|
CBOE|13:05:26|BATY|Bid|22.380|12.390|44.64%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
EIPO|13:05:26|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:26|CINC|Ask|46.460|66.000|42.06%|
EIPO|13:05:27|NQEX|Ask|21.820|9999.000|45724.93%|
VGK|13:05:27|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:27|CINC|Ask|46.460|66.000|42.06%|
TTI|13:05:27|CINC|Ask|9.980|13.480|35.07%|
TTI|13:05:27|CINC|Ask|9.980|13.480|35.07%|
NPTN|13:05:27|CINC|Ask|6.600|9.000|36.36%|
DRC|13:05:27|EDGX|Ask|41.840|58.890|40.75%|
TTI|13:05:27|CINC|Ask|9.980|13.480|35.07%|
CBOE|13:05:27|BATY|Bid|22.380|12.390|44.64%|
CBOE|13:05:27|BATY|Bid|22.380|12.390|44.64%|
ROICU|13:05:27|NQEX|Ask|11.790|15.700|33.16%|
ROICU|13:05:27|NQEX|Ask|11.790|15.700|33.16%|
ROICU|13:05:27|NQEX|Ask|11.790|15.700|33.16%|
ROICU|13:05:27|NQEX|Ask|11.790|15.700|33.16%|
ROICU|13:05:27|NQEX|Ask|11.790|15.700|33.16%|
PANL|13:05:27|EDGE|Ask|25.610|35.610|39.05%|
VYFC|13:05:27|PACF|Bid|4.800|2.520|47.50%|
FMS.PR|13:05:27|NQEX|Ask|58.310|78.700|34.97%|
FMS.PR|13:05:27|NQEX|Ask|58.310|78.700|34.97%|
FMS.PR|13:05:27|NQEX|Ask|58.310|78.700|34.97%|
FMS.PR|13:05:27|NQEX|Ask|58.310|78.700|34.97%|
FMS.PR|13:05:27|NQEX|Ask|58.310|78.700|34.97%|
VGK|13:05:27|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:27|CINC|Ask|46.450|66.000|42.09%|
DRC|13:05:28|EDGX|Ask|41.840|58.890|40.75%|
VGK|13:05:28|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:28|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:28|CINC|Ask|46.450|66.000|42.09%|
ASRV|13:05:28|PACF|Ask|2.010|3.600|79.10%|
TIN|13:05:28|EDGE|Bid|26.480|16.500|37.69%|
BAC.WS.A|13:05:28|EDGX|Ask|3.610|4.840|34.07%|
BAC.WS.A|13:05:28|EDGX|Ask|3.610|4.840|34.07%|
BAC.WS.A|13:05:28|EDGX|Ask|3.610|4.840|34.07%|
VGK|13:05:28|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:28|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:29|CINC|Ask|46.450|66.000|42.09%|
BAC.WS.A|13:05:29|EDGX|Ask|3.600|4.840|34.44%|
JRCC|13:05:29|CINC|Ask|14.920|22.200|48.79%|
CLI|13:05:29|PHIL|Ask|29.390|39.420|34.13%|
VGK|13:05:29|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:29|CINC|Ask|46.440|66.000|42.12%|
PANL|13:05:29|EDGE|Ask|25.610|35.610|39.05%|
VGK|13:05:29|CINC|Ask|46.440|66.000|42.12%|
SSG|13:05:29|EDGE|Ask|61.620|81.630|32.47%|
SSG|13:05:29|EDGE|Ask|61.620|81.630|32.47%|
DLA|13:05:29|PACF|Bid|17.220|1.620|90.59%|
VGK|13:05:29|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:29|CINC|Ask|46.440|66.000|42.12%|
VGK|13:05:29|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:29|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:29|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:29|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:29|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:29|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:29|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:29|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:29|CINC|Ask|46.430|66.000|42.15%|
VGK|13:05:29|CINC|Ask|46.430|66.000|42.15%|
BAH|13:05:29|BATY|Bid|16.500|6.530|60.42%|
VGK|13:05:29|CINC|Ask|46.430|66.000|42.15%|
FELE|13:05:29|CINC|Ask|42.880|78.000|81.90%|
ARC|13:05:29|CINC|Ask|4.670|8.500|82.01%|
VRTU|13:05:29|CINC|Ask|16.740|22.110|32.08%|
DRC|13:05:29|EDGX|Ask|41.840|58.890|40.75%|
EIPO|13:05:30|NQEX|Ask|20.620|9999.000|48391.76%|
ZAGG|13:05:30|EDGE|Bid|14.250|4.310|69.75%|
SSG|13:05:30|EDGE|Bid|61.480|41.500|32.50%|
SSG|13:05:30|EDGE|Bid|61.480|41.490|32.51%|
CLI|13:05:30|PHIL|Ask|29.390|39.420|34.13%|
ADUS|13:05:30|PACF|Ask|4.650|6.970|49.89%|
DRC|13:05:30|EDGX|Ask|41.850|58.890|40.72%|
ARC|13:05:30|CINC|Ask|4.660|8.500|82.40%|
FMS.PR|13:05:30|NQEX|Ask|58.270|78.720|35.10%|
FMS.PR|13:05:30|NQEX|Ask|58.270|78.720|35.10%|
FMS.PR|13:05:30|NQEX|Ask|58.270|78.720|35.10%|
FMS.PR|13:05:30|NQEX|Ask|58.270|78.720|35.10%|
FMS.PR|13:05:30|NQEX|Ask|58.270|78.720|35.10%|
FMS.PR|13:05:30|NQEX|Ask|58.270|78.720|35.10%|
FMS.PR|13:05:30|NQEX|Ask|58.270|78.720|35.10%|
FMS.PR|13:05:30|NQEX|Ask|58.270|78.720|35.10%|
FMS.PR|13:05:30|NQEX|Ask|58.270|78.720|35.10%|
FMS.PR|13:05:30|NQEX|Ask|58.270|78.720|35.10%|
FMS.PR|13:05:30|NQEX|Ask|58.270|78.720|35.10%|
CLI|13:05:30|PHIL|Ask|29.390|39.420|34.13%|
PANL|13:05:30|EDGE|Ask|25.600|35.610|39.10%|
DRC|13:05:30|EDGX|Ask|41.870|58.890|40.65%|
DRC|13:05:30|EDGX|Ask|41.870|58.890|40.65%|
BAS|13:05:30|CINC|Ask|25.670|35.000|36.35%|
EWK|13:05:31|EDGX|Bid|12.210|6.260|48.73%|
EXE|13:05:31|PACF|Ask|3.730|50.000|1240.48%|
DLA|13:05:31|PACF|Bid|17.220|1.620|90.59%|
DRC|13:05:31|EDGX|Ask|41.890|58.890|40.58%|
BAS|13:05:31|CINC|Bid|25.630|7.000|72.69%|
LBTYB|13:05:31|PACF|Ask|43.540|735.830|1590.01%|
VGK|13:05:31|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:31|CINC|Ask|46.460|66.000|42.06%|
DLA|13:05:32|PACF|Bid|17.220|1.620|90.59%|
POR|13:05:32|PHIL|Ask|23.030|33.060|43.55%|
POR|13:05:32|PHIL|Ask|23.030|33.060|43.55%|
POR|13:05:32|PHIL|Ask|23.030|33.060|43.55%|
POR|13:05:32|PHIL|Ask|23.040|33.060|43.49%|
HRBN|13:05:32|BOST|Bid|17.470|7.560|56.73%|
VNO.PR.A|13:05:32|NQEX|Bid|114.880|0.010|99.99%|
VNO.PR.A|13:05:32|NQEX|Bid|117.470|0.010|99.99%|
VGK|13:05:32|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:32|CINC|Ask|46.450|66.000|42.09%|
TIN|13:05:32|EDGE|Bid|26.480|16.500|37.69%|
PANL|13:05:32|EDGE|Ask|25.610|35.610|39.05%|
VIA.B|13:05:32|BATY|Bid|44.750|1.000|97.77%|
VGK|13:05:32|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:33|CINC|Ask|46.450|66.000|42.09%|
VIA.B|13:05:33|BATY|Bid|44.750|1.000|97.77%|
PANL|13:05:33|EDGE|Ask|25.610|35.610|39.05%|
VIA.B|13:05:33|BATY|Bid|44.750|1.000|97.77%|
VGK|13:05:33|CINC|Ask|46.450|66.000|42.09%|
VGK|13:05:33|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:33|CINC|Ask|46.460|66.000|42.06%|
RGNC|13:05:33|BATY|Ask|23.420|33.370|42.49%|
ROICU|13:05:33|NQEX|Bid|11.200|7.140|36.25%|
ROICU|13:05:33|NQEX|Bid|11.200|7.140|36.25%|
ROICU|13:05:33|NQEX|Bid|11.200|7.140|36.25%|
ROICU|13:05:33|NQEX|Bid|11.200|7.140|36.25%|
ROICU|13:05:33|NQEX|Bid|11.200|7.140|36.25%|
VIA.B|13:05:33|BATY|Bid|44.750|1.000|97.77%|
CNW|13:05:33|CINC|Ask|28.360|39.000|37.52%|
PSS|13:05:33|PHIL|Bid|10.550|0.560|94.69%|
VGK|13:05:33|CINC|Ask|46.460|66.000|42.06%|
MTEX|13:05:33|PACF|Bid|0.690|0.050|92.75%|
RGNC|13:05:33|BATY|Ask|23.420|33.370|42.49%|
RGNC|13:05:33|BATY|Ask|23.420|33.370|42.49%|
RGNC|13:05:33|BATY|Ask|23.420|33.370|42.49%|
RGNC|13:05:33|BATY|Ask|23.420|33.370|42.49%|
RGNC|13:05:33|BATY|Ask|23.420|33.370|42.49%|
RGNC|13:05:33|BATY|Ask|23.420|33.370|42.49%|
RGNC|13:05:33|BATY|Ask|23.420|33.370|42.49%|
VYFC|13:05:33|PACF|Bid|4.800|2.520|47.50%|
VYFC|13:05:33|PACF|Bid|4.800|2.520|47.50%|
FMS.PR|13:05:33|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|13:05:33|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|13:05:33|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|13:05:33|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|13:05:33|NQEX|Ask|58.300|78.710|35.01%|
DRC|13:05:34|EDGX|Ask|41.890|58.890|40.58%|
JRCC|13:05:34|CINC|Ask|14.900|22.200|48.99%|
GSM|13:05:34|PHIL|Bid|18.600|8.620|53.66%|
PANL|13:05:34|EDGE|Ask|25.610|35.610|39.05%|
VGK|13:05:34|CINC|Ask|46.470|66.000|42.03%|
VGK|13:05:34|CINC|Ask|46.470|66.000|42.03%|
STEM|13:05:34|CINC|Ask|2.680|6.000|123.88%|
NJ|13:05:34|EDGX|Bid|22.780|10.000|56.10%|
SILC|13:05:34|PACF|Ask|16.480|22.000|33.50%|
VGK|13:05:34|CINC|Ask|46.470|66.000|42.03%|
WUHN|13:05:34|PACF|Ask|0.440|0.600|36.32%|
VYFC|13:05:34|PACF|Bid|4.800|2.520|47.50%|
VGK|13:05:34|CINC|Ask|46.460|66.000|42.06%|
PANL|13:05:34|EDGE|Ask|25.610|35.610|39.05%|
NJ|13:05:34|EDGX|Bid|22.790|10.000|56.12%|
PANL|13:05:34|EDGE|Ask|25.610|35.610|39.05%|
GROW|13:05:34|CINC|Ask|7.130|9.490|33.10%|
NX|13:05:35|CINC|Ask|12.690|24.000|89.13%|
PANL|13:05:35|EDGE|Ask|25.610|35.610|39.05%|
FFBC|13:05:35|CINC|Bid|15.350|6.160|59.87%|
ADEP|13:05:35|PACF|Ask|3.720|5.140|38.17%|
PANL|13:05:35|EDGE|Ask|25.610|35.610|39.05%|
SSFN|13:05:35|PACF|Bid|6.000|4.010|33.17%|
PANL|13:05:35|EDGE|Ask|25.610|35.610|39.05%|
PANL|13:05:35|EDGE|Ask|25.610|35.610|39.05%|
RXL|13:05:35|EDGX|Ask|52.500|71.620|36.42%|
SREV|13:05:35|PHIL|Ask|17.920|27.870|55.52%|
CBOE|13:05:35|BATY|Bid|22.380|12.390|44.64%|
SSG|13:05:35|EDGE|Ask|61.630|81.600|32.40%|
XEC|13:05:35|CINC|Ask|69.170|92.000|33.01%|
LNC.PR|13:05:35|NQEX|Ask|602.720|945.820|56.93%|
LNC.PR|13:05:35|NQEX|Ask|602.720|945.820|56.93%|
LNC.PR|13:05:35|NQEX|Ask|602.720|945.820|56.93%|
LNC.PR|13:05:35|NQEX|Ask|602.720|945.820|56.93%|
VGK|13:05:35|CINC|Ask|46.480|66.000|42.00%|
VQ|13:05:35|EDGE|Bid|10.200|0.200|98.04%|
NJ|13:05:35|EDGX|Bid|22.790|10.000|56.12%|
OFC|13:05:35|PHIL|Ask|26.660|36.660|37.51%|
IBIO|13:05:35|PACF|Ask|2.270|3.000|32.16%|
SILC|13:05:35|PACF|Ask|16.460|22.000|33.66%|
BAS|13:05:36|CINC|Ask|25.700|35.000|36.19%|
UAN|13:05:36|BATY|Bid|21.590|11.610|46.23%|
SILC|13:05:36|PACF|Ask|16.490|22.000|33.41%|
SILC|13:05:36|PACF|Ask|16.490|22.000|33.41%|
VGK|13:05:36|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:36|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:36|CINC|Ask|46.490|66.000|41.97%|
SILC|13:05:36|PACF|Ask|16.500|22.000|33.33%|
CZWI|13:05:36|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:05:36|PACF|Bid|6.000|3.090|48.50%|
VGK|13:05:36|CINC|Ask|46.490|66.000|41.97%|
OSBCP|13:05:36|PACF|Ask|4.000|5.990|49.75%|
CLI|13:05:36|PHIL|Ask|29.390|39.420|34.13%|
CLI|13:05:36|PHIL|Ask|29.390|39.420|34.13%|
CLI|13:05:36|PHIL|Ask|29.390|39.420|34.13%|
CLI|13:05:36|PHIL|Ask|29.390|39.420|34.13%|
CLI|13:05:36|PHIL|Ask|29.390|39.420|34.13%|
VGK|13:05:36|CINC|Ask|46.490|66.000|41.97%|
FII|13:05:36|CINC|Ask|19.740|26.500|34.25%|
VGK|13:05:36|CINC|Ask|46.470|66.000|42.03%|
DLA|13:05:36|PACF|Bid|17.220|1.620|90.59%|
CLI|13:05:36|PHIL|Ask|29.390|39.420|34.13%|
OSBCP|13:05:36|PACF|Ask|4.000|5.990|49.75%|
GSM|13:05:36|BOST|Bid|18.610|8.610|53.73%|
VGK|13:05:36|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:36|CINC|Ask|46.490|66.000|41.97%|
FII|13:05:36|CINC|Ask|19.740|26.500|34.25%|
FMS.PR|13:05:36|NQEX|Ask|59.100|78.750|33.25%|
FMS.PR|13:05:36|NQEX|Ask|59.100|78.750|33.25%|
FMS.PR|13:05:36|NQEX|Ask|59.100|78.750|33.25%|
FMS.PR|13:05:36|NQEX|Ask|59.100|78.750|33.25%|
FMS.PR|13:05:36|NQEX|Ask|59.100|78.750|33.25%|
EXH|13:05:36|PHIL|Ask|12.340|22.340|81.04%|
EXH|13:05:36|CINC|Ask|12.340|22.360|81.20%|
ABG|13:05:36|PHIL|Bid|20.020|10.020|49.95%|
SWIR|13:05:36|EDGX|Ask|8.940|14.650|63.87%|
WRI|13:05:37|PHIL|Ask|21.810|31.810|45.85%|
EXH|13:05:37|PHIL|Ask|12.350|22.450|81.78%|
EXH|13:05:37|PHIL|Ask|12.350|22.450|81.78%|
EXH|13:05:37|PHIL|Ask|12.350|22.450|81.78%|
CZWI|13:05:37|PACF|Bid|6.000|3.090|48.50%|
CENT|13:05:37|EDGX|Ask|7.600|10.900|43.42%|
VGK|13:05:37|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:37|CINC|Ask|46.490|66.000|41.97%|
SWIR|13:05:37|EDGX|Ask|8.940|14.650|63.87%|
WRI|13:05:37|PHIL|Ask|21.810|31.810|45.85%|
WRI|13:05:37|PHIL|Ask|21.810|31.810|45.85%|
CNC|13:05:37|PHIL|Bid|29.160|19.180|34.22%|
CLI|13:05:37|PHIL|Ask|29.390|39.420|34.13%|
MOLXA|13:05:37|CINC|Ask|17.240|24.650|42.98%|
VGK|13:05:37|CINC|Ask|46.480|66.000|42.00%|
ISIL|13:05:37|PHIL|Bid|11.010|1.020|90.74%|
CENT|13:05:37|EDGX|Ask|7.600|10.900|43.42%|
SWFT|13:05:37|EDGX|Ask|9.150|12.500|36.61%|
BMTI|13:05:37|PHIL|Ask|3.270|13.250|305.20%|
FFKY|13:05:37|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:05:37|PACF|Bid|6.000|4.010|33.17%|
SOCB|13:05:37|PACF|Ask|2.300|3.500|52.17%|
GNK|13:05:37|BOST|Ask|4.670|6.370|36.40%|
IBIO|13:05:37|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:05:37|PACF|Ask|2.270|3.000|32.16%|
WRI|13:05:37|PHIL|Ask|21.810|31.810|45.85%|
WRI|13:05:37|PHIL|Ask|21.810|31.810|45.85%|
EXH|13:05:37|BOST|Ask|12.350|22.450|81.78%|
WRI|13:05:37|PHIL|Ask|21.810|31.810|45.85%|
WRI|13:05:37|PHIL|Ask|21.810|31.810|45.85%|
UTR|13:05:38|CINC|Ask|25.250|45.000|78.22%|
WIRE|13:05:38|EDGX|Ask|22.220|30.000|35.01%|
SGRP|13:05:38|PACF|Ask|1.430|2.260|58.04%|
VGK|13:05:38|CINC|Ask|46.490|66.000|41.97%|
SSG|13:05:38|EDGE|Ask|61.630|81.640|32.47%|
SSG|13:05:38|EDGE|Ask|61.630|81.640|32.47%|
GNK|13:05:38|BOST|Ask|4.670|6.370|36.40%|
VGK|13:05:38|CINC|Ask|46.490|66.000|41.97%|
BAS|13:05:38|CINC|Bid|25.670|7.000|72.73%|
MERR|13:05:38|PACF|Ask|2.360|3.150|33.47%|
CBOE|13:05:38|BATY|Bid|22.380|12.390|44.64%|
CLI|13:05:38|PHIL|Ask|29.390|39.420|34.13%|
VGK|13:05:38|CINC|Ask|46.490|66.000|41.97%|
WRI|13:05:38|PHIL|Ask|21.810|31.810|45.85%|
CRU|13:05:38|PACF|Ask|8.650|12.490|44.39%|
WRI|13:05:38|PHIL|Ask|21.810|31.810|45.85%|
NMRX|13:05:38|PACF|Ask|7.240|27.000|272.93%|
NMRX|13:05:38|PACF|Ask|7.240|27.000|272.93%|
LNC.PR|13:05:38|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:05:38|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:05:38|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:05:38|NQEX|Ask|602.720|848.530|40.78%|
ROICU|13:05:38|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:05:38|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:05:38|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:05:38|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:05:38|NQEX|Bid|11.210|7.070|36.93%|
DRC|13:05:38|EDGX|Ask|41.890|58.890|40.58%|
WRI|13:05:38|PHIL|Ask|21.810|31.810|45.85%|
WRI|13:05:38|PHIL|Ask|21.810|31.810|45.85%|
LNC.PR|13:05:38|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:38|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:38|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:38|NQEX|Bid|298.570|202.000|32.34%|
TPC|13:05:38|CINC|Ask|12.490|19.500|56.12%|
LBTYB|13:05:38|PACF|Ask|42.840|735.860|1617.69%|
IBIO|13:05:38|PACF|Ask|2.270|3.000|32.16%|
NMRX|13:05:39|PACF|Ask|7.220|27.000|273.96%|
JRCC|13:05:39|CINC|Ask|14.940|22.200|48.59%|
IBIO|13:05:39|PACF|Ask|2.270|3.000|32.16%|
JRCC|13:05:39|CINC|Ask|14.950|22.200|48.49%|
VGK|13:05:39|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:39|CINC|Ask|46.490|66.000|41.97%|
HIW|13:05:39|PHIL|Ask|29.990|39.970|33.28%|
ENSG|13:05:39|CINC|Ask|21.260|33.500|57.57%|
GFIG|13:05:39|CINC|Bid|4.250|1.560|63.29%|
CLI|13:05:39|PHIL|Ask|29.390|39.420|34.13%|
CLI|13:05:39|PHIL|Ask|29.390|39.420|34.13%|
HOLI|13:05:39|CINC|Ask|5.900|8.680|47.12%|
VIA.B|13:05:39|BATY|Bid|44.750|1.000|97.77%|
CLI|13:05:39|PHIL|Ask|29.380|39.420|34.17%|
CLI|13:05:39|PHIL|Ask|29.380|39.420|34.17%|
FMS.PR|13:05:39|NQEX|Ask|58.330|78.750|35.01%|
FMS.PR|13:05:39|NQEX|Ask|58.330|78.750|35.01%|
FMS.PR|13:05:39|NQEX|Ask|58.330|78.750|35.01%|
FMS.PR|13:05:39|NQEX|Ask|58.330|78.750|35.01%|
FMS.PR|13:05:39|NQEX|Ask|58.330|78.750|35.01%|
VGK|13:05:39|CINC|Ask|46.490|66.000|41.97%|
HIW|13:05:39|PHIL|Ask|29.990|39.970|33.28%|
HRBN|13:05:39|BOST|Bid|17.480|7.500|57.09%|
HIW|13:05:39|PHIL|Ask|29.990|39.970|33.28%|
CBOE|13:05:39|BATY|Bid|22.380|12.390|44.64%|
KBW|13:05:40|CINC|Ask|14.140|29.900|111.46%|
CBOE|13:05:40|BATY|Bid|22.380|12.390|44.64%|
AZC|13:05:40|EDGX|Ask|4.090|5.500|34.47%|
LAMR|13:05:40|CINC|Ask|21.140|28.000|32.45%|
WRI|13:05:40|PHIL|Ask|21.830|31.810|45.72%|
WRI|13:05:40|PHIL|Ask|21.830|31.810|45.72%|
SSFN|13:05:40|PACF|Bid|6.000|4.010|33.17%|
SOCB|13:05:40|PACF|Ask|2.300|3.500|52.17%|
IBIO|13:05:40|PACF|Ask|2.270|3.000|32.16%|
CENT|13:05:40|EDGX|Ask|7.600|10.900|43.42%|
ROCK|13:05:40|CINC|Ask|8.830|12.500|41.56%|
VGK|13:05:40|CINC|Ask|46.490|66.000|41.97%|
ABAX|13:05:40|CINC|Ask|21.060|31.200|48.15%|
VGK|13:05:40|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:40|CINC|Ask|46.500|66.000|41.94%|
CENT|13:05:40|EDGX|Ask|7.600|10.900|43.42%|
VGK|13:05:40|CINC|Ask|46.490|66.000|41.97%|
CBOE|13:05:40|BATY|Bid|22.390|12.390|44.66%|
VGK|13:05:40|CINC|Ask|46.500|66.000|41.94%|
CBOE|13:05:40|BATY|Bid|22.380|12.390|44.64%|
CBOE|13:05:40|BATY|Bid|22.390|12.390|44.66%|
BAGL|13:05:40|EDGX|Bid|13.980|9.450|32.40%|
EVBN|13:05:40|PACF|Bid|13.850|5.780|58.27%|
BAGL|13:05:40|EDGX|Bid|13.980|9.450|32.40%|
VGK|13:05:41|CINC|Ask|46.490|66.000|41.97%|
WNR|13:05:41|CINC|Ask|14.490|22.000|51.83%|
HIW|13:05:41|PHIL|Ask|29.990|39.970|33.28%|
VGK|13:05:41|CINC|Ask|46.500|66.000|41.94%|
VGK|13:05:41|CINC|Ask|46.500|66.000|41.94%|
CBL|13:05:41|PHIL|Bid|14.790|4.800|67.55%|
VGK|13:05:41|CINC|Ask|46.500|66.000|41.94%|
HIW|13:05:41|PHIL|Ask|29.990|39.970|33.28%|
LNC.PR|13:05:41|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:05:41|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:05:41|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:05:41|NQEX|Ask|602.720|848.740|40.82%|
WRI|13:05:41|PHIL|Ask|21.830|31.810|45.72%|
IOSP|13:05:41|EDGX|Ask|25.140|9999.990|39677.21%|
SOCB|13:05:41|PACF|Ask|2.300|3.500|52.17%|
LNC.PR|13:05:41|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:41|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:41|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:41|NQEX|Bid|298.570|202.000|32.34%|
HIW|13:05:41|PHIL|Ask|29.990|39.970|33.28%|
VGK|13:05:41|CINC|Ask|46.500|66.000|41.94%|
EVBN|13:05:41|PACF|Bid|13.850|5.780|58.27%|
UAM|13:05:41|CINC|Ask|9.290|13.250|42.63%|
VGK|13:05:41|CINC|Ask|46.500|66.000|41.94%|
REMX|13:05:42|EDGX|Ask|21.160|28.000|32.33%|
MASI|13:05:42|CINC|Ask|23.540|32.150|36.58%|
THTI|13:05:42|PACF|Ask|2.860|3.800|32.87%|
DLBS|13:05:42|EDGX|Bid|42.060|0.040|99.90%|
VGK|13:05:42|CINC|Ask|46.500|66.000|41.94%|
DAC|13:05:42|EDGX|Ask|3.730|5.100|36.73%|
VGK|13:05:42|CINC|Ask|46.500|66.000|41.94%|
VGK|13:05:42|CINC|Ask|46.490|66.000|41.97%|
DAC|13:05:42|EDGX|Ask|3.710|5.100|37.47%|
DAC|13:05:42|EDGX|Ask|3.710|5.100|37.47%|
DAC|13:05:42|EDGX|Ask|3.730|5.100|36.73%|
DAC|13:05:42|EDGX|Ask|3.730|5.100|36.73%|
GNCMA|13:05:42|CINC|Bid|10.250|4.900|52.20%|
VGK|13:05:42|CINC|Ask|46.490|66.000|41.97%|
CBOE|13:05:42|BATY|Bid|22.390|12.390|44.66%|
SSFN|13:05:42|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|13:05:42|NQEX|Ask|59.060|78.720|33.29%|
FMS.PR|13:05:42|NQEX|Ask|59.060|78.720|33.29%|
FMS.PR|13:05:42|NQEX|Ask|59.060|78.720|33.29%|
FMS.PR|13:05:42|NQEX|Ask|59.060|78.720|33.29%|
FMS.PR|13:05:42|NQEX|Ask|59.060|78.720|33.29%|
DRC|13:05:42|EDGX|Ask|41.930|58.890|40.45%|
DRC|13:05:42|EDGX|Ask|41.930|58.890|40.45%|
CENT|13:05:43|EDGX|Ask|7.590|10.900|43.61%|
CENT|13:05:43|EDGX|Ask|7.590|10.900|43.61%|
DLBS|13:05:43|EDGX|Bid|42.070|0.040|99.90%|
NDN|13:05:43|CINC|Ask|17.660|30.000|69.88%|
DLBS|13:05:43|EDGX|Bid|42.050|0.040|99.90%|
VIA.B|13:05:43|BATY|Bid|44.800|1.000|97.77%|
BRC|13:05:44|CINC|Ask|27.990|39.500|41.12%|
PEI|13:05:44|CINC|Ask|12.110|16.200|33.77%|
SWFT|13:05:44|EDGX|Ask|9.150|12.500|36.61%|
VIA.B|13:05:44|BATY|Bid|44.800|1.000|97.77%|
IOSP|13:05:44|EDGX|Ask|25.140|9999.990|39677.21%|
DRIV|13:05:44|PHIL|Bid|23.530|13.550|42.41%|
DRIV|13:05:44|PHIL|Bid|23.530|13.550|42.41%|
TIN|13:05:44|EDGE|Bid|26.480|16.500|37.69%|
JOBS|13:05:44|EDGX|Ask|54.730|75.000|37.04%|
DLA|13:05:44|PACF|Bid|16.980|1.620|90.46%|
DRC|13:05:44|EDGX|Ask|41.930|58.890|40.45%|
HRBN|13:05:44|BOST|Bid|17.480|7.500|57.09%|
PANL|13:05:44|EDGE|Ask|25.580|35.590|39.13%|
EWI|13:05:44|PHIL|Bid|14.150|4.150|70.67%|
EWI|13:05:44|PHIL|Bid|14.150|4.150|70.67%|
EWI|13:05:44|PHIL|Bid|14.150|4.150|70.67%|
HIW|13:05:44|PHIL|Ask|29.990|39.970|33.28%|
VGK|13:05:45|CINC|Ask|46.480|66.000|42.00%|
FN|13:05:45|CINC|Ask|14.580|24.980|71.33%|
HBIO|13:05:45|CINC|Bid|4.330|2.500|42.26%|
AVID|13:05:44|CINC|Ask|11.530|16.800|45.71%|
SSG|13:05:45|EDGE|Bid|61.440|41.460|32.52%|
ADEP|13:05:45|PACF|Ask|3.690|5.140|39.30%|
VGK|13:05:45|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:45|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:45|CINC|Ask|46.490|66.000|41.97%|
SHV|13:05:45|CINC|Bid|110.260|60.000|45.58%|
SLT|13:05:45|PHIL|Bid|12.710|2.720|78.60%|
IBIO|13:05:45|PACF|Ask|2.270|3.000|32.16%|
VGK|13:05:45|CINC|Ask|46.490|66.000|41.97%|
IOSP|13:05:45|EDGX|Ask|25.140|9999.990|39677.21%|
EVBN|13:05:45|PACF|Bid|13.850|5.780|58.27%|
BAS|13:05:45|CINC|Bid|25.670|7.000|72.73%|
BAS|13:05:45|CINC|Bid|25.670|7.000|72.73%|
BAS|13:05:45|CINC|Ask|25.680|35.000|36.29%|
VGK|13:05:45|CINC|Ask|46.490|66.000|41.97%|
ABIO|13:05:45|PACF|Ask|1.150|1.680|46.09%|
TBSI|13:05:45|PACF|Ask|1.300|1.890|45.38%|
FMS.PR|13:05:45|NQEX|Ask|58.290|78.700|35.01%|
FMS.PR|13:05:45|NQEX|Ask|58.290|78.700|35.01%|
FMS.PR|13:05:45|NQEX|Ask|58.290|78.700|35.01%|
FMS.PR|13:05:45|NQEX|Ask|58.290|78.700|35.01%|
FMS.PR|13:05:45|NQEX|Ask|58.290|78.700|35.01%|
BAS|13:05:46|CINC|Ask|25.680|35.000|36.29%|
VGK|13:05:46|CINC|Ask|46.480|66.000|42.00%|
VGK|13:05:46|CINC|Ask|46.480|66.000|42.00%|
VGK|13:05:46|CINC|Ask|46.480|66.000|42.00%|
CENT|13:05:46|EDGX|Ask|7.590|10.900|43.61%|
VGK|13:05:46|CINC|Ask|46.490|66.000|41.97%|
CENT|13:05:46|EDGX|Ask|7.590|10.900|43.61%|
IBIO|13:05:46|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:05:46|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:05:46|PACF|Ask|2.270|3.000|32.16%|
EIPO|13:05:46|NQEX|Ask|20.610|9999.000|48415.28%|
CBOE|13:05:46|BATY|Bid|22.390|12.380|44.71%|
TIN|13:05:46|EDGE|Bid|26.480|16.500|37.69%|
HIW|13:05:47|PHIL|Ask|29.990|39.970|33.28%|
TIN|13:05:47|EDGE|Bid|26.480|16.500|37.69%|
MKF|13:05:47|NQEX|Bid|11.550|7.740|32.99%|
MKF|13:05:47|NQEX|Bid|11.550|7.740|32.99%|
MKF|13:05:47|NQEX|Bid|11.550|7.740|32.99%|
MKF|13:05:47|NQEX|Bid|11.550|7.740|32.99%|
LNC.PR|13:05:47|NQEX|Bid|288.730|146.300|49.33%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Bid|288.730|146.300|49.33%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Bid|288.730|146.300|49.33%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Bid|288.730|146.300|49.33%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|13:05:47|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|13:05:47|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|13:05:47|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|13:05:47|NQEX|Ask|602.880|881.240|46.17%|
LNC.PR|13:05:47|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:05:47|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:05:47|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:05:47|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:05:47|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:05:47|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:05:47|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:05:47|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:05:47|NQEX|Ask|602.880|848.740|40.78%|
IILG|13:05:47|CINC|Ask|11.890|17.500|47.18%|
LNC.PR|13:05:47|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:05:47|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:05:47|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:05:47|NQEX|Bid|298.730|202.120|32.34%|
EIPO|13:05:47|NQEX|Ask|20.610|9999.000|48415.28%|
EIPO|13:05:47|NQEX|Ask|21.820|9999.000|45724.93%|
VGK|13:05:47|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:47|CINC|Ask|46.490|66.000|41.97%|
QCCO|13:05:47|PACF|Ask|4.100|5.550|35.37%|
IGC|13:05:47|EDGX|Ask|0.288|0.401|39.48%|
VGK|13:05:47|CINC|Ask|46.480|66.000|42.00%|
PANL|13:05:47|EDGE|Ask|25.600|35.600|39.06%|
VGK|13:05:47|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:47|CINC|Ask|46.480|66.000|42.00%|
IBIO|13:05:47|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:05:47|PACF|Ask|2.270|3.000|32.16%|
VGK|13:05:47|CINC|Ask|46.490|66.000|41.97%|
KBW|13:05:47|EDGX|Ask|14.140|20.000|41.44%|
EDAP|13:05:47|CINC|Ask|2.750|3.940|43.27%|
LOCM|13:05:47|CINC|Ask|2.870|3.900|35.89%|
EVBN|13:05:47|PACF|Bid|13.850|5.780|58.27%|
VQ|13:05:48|BOST|Bid|10.200|0.200|98.04%|
VGK|13:05:48|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:48|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:48|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:48|CINC|Ask|46.490|66.000|41.97%|
DRC|13:05:48|EDGX|Ask|41.940|58.890|40.41%|
VGK|13:05:48|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:48|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:48|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:48|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:48|CINC|Ask|46.490|66.000|41.97%|
IN|13:05:48|EDGX|Ask|7.670|11.180|45.76%|
EIPO|13:05:48|NQEX|Ask|20.600|9999.000|48438.83%|
EIPO|13:05:48|NQEX|Ask|20.600|9999.000|48438.83%|
VGK|13:05:48|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:48|CINC|Ask|46.490|66.000|41.97%|
CBL|13:05:48|PHIL|Bid|14.790|4.790|67.61%|
VGK|13:05:48|CINC|Ask|46.480|66.000|42.00%|
HIW|13:05:48|PHIL|Ask|29.990|39.970|33.28%|
VGK|13:05:48|CINC|Ask|46.480|66.000|42.00%|
SSG|13:05:48|EDGE|Bid|61.420|41.450|32.51%|
VGK|13:05:48|CINC|Ask|46.480|66.000|42.00%|
QCCO|13:05:48|PACF|Ask|4.100|5.550|35.37%|
GDP|13:05:48|CINC|Bid|18.350|12.000|34.60%|
SOCB|13:05:48|PACF|Ask|2.300|3.500|52.17%|
SSFN|13:05:48|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:05:48|PACF|Ask|2.570|4.010|56.03%|
CLI|13:05:48|PHIL|Ask|29.380|39.420|34.17%|
SLT|13:05:48|PHIL|Bid|12.700|2.710|78.66%|
SSG|13:05:48|EDGE|Bid|61.420|41.430|32.55%|
SSG|13:05:48|EDGE|Ask|61.600|81.570|32.42%|
HIW|13:05:48|PHIL|Ask|29.990|39.970|33.28%|
NDN|13:05:49|CINC|Ask|17.670|30.000|69.78%|
NJ|13:05:49|EDGX|Bid|22.800|10.000|56.14%|
NJ|13:05:49|EDGX|Bid|22.800|10.000|56.14%|
NDN|13:05:49|CINC|Ask|17.670|30.000|69.78%|
QCCO|13:05:49|PACF|Ask|4.100|5.550|35.37%|
PSS|13:05:49|PHIL|Bid|10.550|0.560|94.69%|
HIW|13:05:49|PHIL|Ask|29.990|39.970|33.28%|
VIA.B|13:05:49|BATY|Bid|44.800|1.000|97.77%|
VGK|13:05:49|CINC|Ask|46.480|66.000|42.00%|
VGK|13:05:49|CINC|Ask|46.480|66.000|42.00%|
NDN|13:05:49|CINC|Ask|17.660|30.000|69.88%|
VGK|13:05:49|CINC|Ask|46.480|66.000|42.00%|
VGK|13:05:49|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:49|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:49|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:49|CINC|Ask|46.490|66.000|41.97%|
LCRY|13:05:50|CINC|Ask|8.850|17.550|98.31%|
VICR|13:05:50|CINC|Bid|12.170|8.000|34.26%|
VICR|13:05:50|CINC|Bid|12.170|8.000|34.26%|
VGK|13:05:50|CINC|Ask|46.490|66.000|41.97%|
LNC.PR|13:05:50|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|13:05:50|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|13:05:50|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|13:05:50|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|13:05:50|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|13:05:50|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|13:05:50|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|13:05:50|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|13:05:50|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|13:05:50|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:50|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:50|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:05:50|NQEX|Bid|298.570|202.000|32.34%|
VGK|13:05:50|CINC|Ask|46.490|66.000|41.97%|
BAGL|13:05:50|EDGX|Bid|13.980|9.450|32.40%|
FMS.PR|13:05:50|NQEX|Ask|59.030|81.090|37.37%|
FMS.PR|13:05:50|NQEX|Ask|59.030|81.090|37.37%|
FMS.PR|13:05:50|NQEX|Ask|59.030|81.090|37.37%|
FMS.PR|13:05:50|NQEX|Ask|59.030|81.090|37.37%|
FMS.PR|13:05:50|NQEX|Ask|59.030|81.090|37.37%|
BAGL|13:05:50|EDGX|Bid|13.980|9.450|32.40%|
SSG|13:05:50|EDGE|Bid|61.420|41.440|32.53%|
CLI|13:05:50|PHIL|Ask|29.380|39.420|34.17%|
CLI|13:05:50|PHIL|Ask|29.380|39.420|34.17%|
CLI|13:05:50|PHIL|Ask|29.380|39.420|34.17%|
HIW|13:05:50|PHIL|Ask|29.990|39.970|33.28%|
PANL|13:05:50|EDGE|Ask|25.600|35.600|39.06%|
WRI|13:05:50|PHIL|Ask|21.820|31.800|45.74%|
HIW|13:05:50|PHIL|Ask|29.990|39.970|33.28%|
INTC|13:05:50|CINC|Bid|20.870|11.200|46.33%|
WRI|13:05:51|PHIL|Ask|21.820|31.800|45.74%|
PANL|13:05:51|EDGE|Ask|25.570|35.600|39.23%|
PANL|13:05:51|EDGE|Ask|25.570|35.600|39.23%|
BTF|13:05:51|PACF|Bid|14.250|6.500|54.39%|
CLI|13:05:51|PHIL|Ask|29.370|39.420|34.22%|
NRCI|13:05:51|PACF|Ask|38.300|52.130|36.11%|
PANL|13:05:51|EDGE|Ask|25.570|35.600|39.23%|
FEIM|13:05:51|PACF|Bid|9.250|3.500|62.16%|
PANL|13:05:51|EDGE|Ask|25.570|35.540|38.99%|
PZI|13:05:51|EDGX|Ask|10.290|14.000|36.05%|
NRCI|13:05:51|PACF|Ask|38.300|52.130|36.11%|
SSG|13:05:51|EDGE|Bid|61.430|41.470|32.49%|
NRCI|13:05:51|PACF|Ask|38.300|52.130|36.11%|
PZI|13:05:51|EDGX|Ask|10.290|14.000|36.05%|
WRI|13:05:51|PHIL|Ask|21.790|31.800|45.94%|
IN|13:05:51|EDGX|Ask|7.670|11.180|45.76%|
SSG|13:05:51|EDGE|Ask|61.640|81.680|32.51%|
HIW|13:05:51|PHIL|Ask|29.970|39.970|33.37%|
HIW|13:05:51|PHIL|Ask|29.970|39.970|33.37%|
VGK|13:05:51|CINC|Ask|46.480|66.000|42.00%|
WRI|13:05:51|PHIL|Ask|21.790|31.800|45.94%|
SSG|13:05:51|EDGE|Bid|61.450|41.530|32.42%|
SSG|13:05:51|EDGE|Bid|61.450|41.530|32.42%|
SSG|13:05:51|EDGE|Ask|61.640|81.680|32.51%|
SSG|13:05:51|EDGE|Bid|61.450|41.530|32.42%|
SILC|13:05:51|PACF|Ask|16.480|22.000|33.50%|
JRCC|13:05:51|CINC|Ask|14.930|22.200|48.69%|
HIW|13:05:51|PHIL|Ask|29.970|39.970|33.37%|
WRI|13:05:51|PHIL|Ask|21.800|31.800|45.87%|
WRI|13:05:51|PHIL|Ask|21.800|31.800|45.87%|
WRI|13:05:51|PHIL|Ask|21.790|31.800|45.94%|
CLI|13:05:51|PHIL|Ask|29.370|39.420|34.22%|
CLI|13:05:51|PHIL|Ask|29.370|39.420|34.22%|
CLI|13:05:51|PHIL|Ask|29.370|39.420|34.22%|
WRI|13:05:51|PHIL|Ask|21.790|31.800|45.94%|
WRI|13:05:51|PHIL|Ask|21.790|31.800|45.94%|
BAS|13:05:51|CINC|Bid|25.600|7.000|72.66%|
FXD|13:05:51|PHIL|Bid|19.200|9.210|52.03%|
BAS|13:05:51|CINC|Bid|25.600|7.000|72.66%|
BAS|13:05:51|CINC|Ask|25.670|35.000|36.35%|
BKS|13:05:51|CINC|Bid|15.310|10.000|34.68%|
TRBR|13:05:51|PACF|Ask|1.390|3.000|115.83%|
HIW|13:05:51|PHIL|Ask|29.970|39.970|33.37%|
EXE|13:05:51|PACF|Ask|3.730|50.000|1240.48%|
WRI|13:05:51|PHIL|Ask|21.790|31.800|45.94%|
QQQ|13:05:51|CINC|Bid|54.020|24.150|55.29%|
FR|13:05:51|CINC|Ask|9.250|12.440|34.49%|
CLI|13:05:51|PHIL|Ask|29.370|39.420|34.22%|
CLI|13:05:51|PHIL|Ask|29.370|39.420|34.22%|
EWSM|13:05:51|NQEX|Ask|29.520|9999.000|33771.95%|
AFFY|13:05:51|CINC|Ask|5.230|7.800|49.14%|
FII|13:05:51|CINC|Ask|19.720|26.500|34.38%|
CLI|13:05:51|PHIL|Ask|29.370|39.420|34.22%|
VYFC|13:05:51|PACF|Bid|4.800|2.520|47.50%|
BTF|13:05:51|PACF|Bid|14.250|6.500|54.39%|
VIA.B|13:05:51|BATY|Bid|44.760|1.000|97.77%|
KT|13:05:51|PHIL|Bid|18.090|8.090|55.28%|
SVNT|13:05:51|CINC|Ask|4.340|7.950|83.18%|
KT|13:05:51|PHIL|Bid|18.090|8.090|55.28%|
KT|13:05:51|PHIL|Bid|18.090|8.090|55.28%|
ARQL|13:05:51|EDGX|Ask|4.380|6.330|44.52%|
XEC|13:05:51|CINC|Ask|69.080|92.000|33.18%|
XEC|13:05:51|CINC|Ask|69.080|92.000|33.18%|
FXD|13:05:51|PHIL|Bid|19.200|9.210|52.03%|
FXD|13:05:51|PHIL|Bid|19.200|9.210|52.03%|
CNR|13:05:51|PACF|Bid|1.530|1.020|33.33%|
CFX|13:05:51|CINC|Bid|24.780|15.000|39.47%|
CLI|13:05:51|PHIL|Ask|29.370|39.420|34.22%|
LBTYB|13:05:51|PACF|Ask|42.870|735.880|1616.54%|
CAR|13:05:51|CINC|Bid|13.640|6.650|51.25%|
MAKO|13:05:51|BOST|Bid|24.390|14.360|41.12%|
ALTE|13:05:51|BATY|Bid|19.570|9.590|51.00%|
CLI|13:05:51|PHIL|Ask|29.360|39.420|34.26%|
VIA.B|13:05:51|BATY|Bid|44.740|1.000|97.76%|
EWSM|13:05:51|NQEX|Ask|31.290|9999.000|31855.90%|
FR|13:05:51|CINC|Ask|9.250|12.440|34.49%|
CBOE|13:05:51|BATY|Bid|22.360|12.370|44.68%|
SSG|13:05:51|EDGE|Ask|61.690|81.650|32.36%|
MAKO|13:05:51|BOST|Bid|24.390|14.360|41.12%|
VGK|13:05:51|CINC|Ask|46.490|66.000|41.97%|
VGK|13:05:51|CINC|Ask|46.480|66.000|42.00%|
XEC|13:05:51|CINC|Ask|69.080|92.000|33.18%|
GSM|13:05:51|BOST|Bid|18.590|8.600|53.74%|
FDML|13:05:51|CINC|Ask|16.310|26.000|59.41%|
GSM|13:05:51|BOST|Bid|18.590|8.600|53.74%|
GSM|13:05:51|BOST|Bid|18.590|8.600|53.74%|
GSM|13:05:51|BOST|Bid|18.590|8.580|53.85%|
GSM|13:05:51|BOST|Bid|18.590|8.580|53.85%|
PANL|13:05:51|EDGE|Ask|25.560|35.540|39.05%|
VGK|13:05:51|CINC|Ask|46.470|66.000|42.03%|
NTGR|13:05:51|CINC|Bid|31.730|21.000|33.82%|
XEC|13:05:51|CINC|Ask|69.090|92.000|33.16%|
FII|13:05:51|CINC|Ask|19.710|26.500|34.45%|
ROICU|13:05:51|NQEX|Ask|11.780|16.700|41.77%|
ROICU|13:05:51|NQEX|Ask|11.780|16.700|41.77%|
ROICU|13:05:51|NQEX|Ask|11.780|16.700|41.77%|
ROICU|13:05:51|NQEX|Ask|11.780|16.700|41.77%|
ROICU|13:05:51|NQEX|Ask|11.780|16.700|41.77%|
ROICU|13:05:51|NQEX|Ask|11.780|17.810|51.19%|
EWSM|13:05:51|NQEX|Ask|31.710|9999.000|31432.64%|
ROICU|13:05:51|NQEX|Ask|11.780|17.810|51.19%|
ROICU|13:05:51|NQEX|Ask|11.780|17.810|51.19%|
ROICU|13:05:51|NQEX|Ask|11.780|17.810|51.19%|
ROICU|13:05:51|NQEX|Ask|11.780|17.810|51.19%|
ROICU|13:05:51|NQEX|Ask|11.780|17.810|51.19%|
ROICU|13:05:51|NQEX|Ask|11.780|17.810|51.19%|
ROICU|13:05:51|NQEX|Ask|11.780|17.810|51.19%|
ROICU|13:05:51|NQEX|Ask|11.780|17.810|51.19%|
ROICU|13:05:51|NQEX|Ask|11.780|17.810|51.19%|
ROICU|13:05:51|NQEX|Ask|11.780|17.810|51.19%|
BAS|13:05:51|CINC|Ask|25.660|35.000|36.40%|
PANL|13:05:51|EDGE|Ask|25.560|35.540|39.05%|
WRI|13:05:51|PHIL|Ask|21.790|31.800|45.94%|
VGK|13:05:51|CINC|Ask|46.470|66.000|42.03%|
WRI|13:05:51|PHIL|Ask|21.790|31.800|45.94%|
MAKO|13:05:51|BOST|Bid|24.390|14.350|41.16%|
SFE|13:05:51|CINC|Bid|14.980|8.000|46.60%|
ZHNE|13:05:51|EDGX|Bid|1.760|0.450|74.43%|
EIPO|13:05:51|NQEX|Ask|20.610|9999.000|48415.28%|
HRBN|13:05:51|BOST|Bid|17.480|7.500|57.09%|
EIPO|13:05:51|NQEX|Ask|20.610|9999.000|48415.28%|
ABBC|13:05:51|EDGX|Ask|9.030|11.990|32.78%|
VGK|13:05:51|CINC|Ask|46.470|66.000|42.03%|
ROICU|13:05:51|NQEX|Bid|11.090|7.080|36.16%|
ROICU|13:05:51|NQEX|Bid|11.090|7.080|36.16%|
ROICU|13:05:51|NQEX|Bid|11.090|7.080|36.16%|
ROICU|13:05:51|NQEX|Bid|11.090|7.080|36.16%|
ROICU|13:05:51|NQEX|Bid|11.090|7.080|36.16%|
EIPO|13:05:51|NQEX|Ask|20.600|9999.000|48438.83%|
IHG|13:05:51|CINC|Bid|17.060|5.800|66.00%|
FSGI|13:05:51|PACF|Ask|0.390|2.820|623.08%|
EWSM|13:05:51|NQEX|Ask|34.070|9999.000|29248.40%|
ROICU|13:05:51|CBOE|Bid|11.190|6.440|42.45%|
ROICU|13:05:51|CBOE|Bid|11.190|6.440|42.45%|
EWSM|13:05:51|NQEX|Ask|33.160|44.260|33.47%|
EWSM|13:05:51|NQEX|Ask|33.160|44.260|33.47%|
EWSM|13:05:51|NQEX|Ask|33.160|44.260|33.47%|
EWSM|13:05:51|NQEX|Ask|33.160|44.260|33.47%|
EWSM|13:05:51|NQEX|Ask|33.160|44.260|33.47%|
EWSM|13:05:51|NQEX|Ask|33.160|44.260|33.47%|
EWSM|13:05:51|NQEX|Ask|33.160|9999.000|30053.80%|
EWSM|13:05:51|NQEX|Ask|34.070|9999.000|29248.40%|
EWSM|13:05:51|NQEX|Ask|33.630|9999.000|29632.38%|
SFG|13:05:51|CINC|Ask|30.370|43.090|41.88%|
EIPO|13:05:51|NQEX|Ask|20.600|9999.000|48438.83%|
EWSM|13:05:52|NQEX|Bid|25.460|0.010|99.96%|
VGK|13:05:52|CINC|Ask|46.460|66.000|42.06%|
VGK|13:05:52|CINC|Ask|46.470|66.000|42.03%|
VGK|13:05:52|CINC|Ask|46.470|66.000|42.03%|
CLI|13:05:52|PHIL|Bid|29.340|19.340|34.08%|
SSG|13:05:52|EDGE|Ask|61.690|81.700|32.44%|
QQQ|13:05:52|CINC|Bid|53.990|24.150|55.27%|
CLI|13:05:52|PHIL|Ask|29.350|39.340|34.04%|
TIN|13:05:52|EDGE|Bid|26.480|16.470|37.80%|
CLI|13:05:52|PHIL|Ask|29.350|39.340|34.04%|
SGRP|13:05:52|PACF|Ask|1.440|2.260|56.94%|
KT|13:05:52|PHIL|Bid|18.090|8.090|55.28%|
PANL|13:05:52|EDGE|Ask|25.560|35.520|38.97%|
CBOE|13:05:52|BATY|Bid|22.360|12.360|44.72%|
CAR|13:05:52|CINC|Bid|13.630|6.650|51.21%|
PANL|13:05:52|EDGE|Ask|25.560|35.520|38.97%|
PANL|13:05:52|EDGE|Ask|25.560|35.520|38.97%|
WRI|13:05:52|PHIL|Ask|21.790|31.800|45.94%|
WRI|13:05:52|PHIL|Ask|21.790|31.800|45.94%|
AWC|13:05:52|EDGX|Bid|7.570|4.000|47.16%|
CLI|13:05:52|PHIL|Ask|29.340|39.340|34.08%|
ZHNE|13:05:52|EDGX|Bid|1.760|0.450|74.43%|
VGK|13:05:52|CINC|Ask|46.460|66.000|42.06%|
CECO|13:05:52|CINC|Ask|17.700|24.700|39.55%|
VGK|13:05:52|CINC|Ask|46.460|66.000|42.06%|
UFS|13:05:52|CINC|Ask|68.160|100.000|46.71%|
CECO|13:05:52|CINC|Ask|17.700|24.700|39.55%|
EWSM|13:05:52|NQEX|Ask|27.800|43.710|57.23%|
EWSM|13:05:52|NQEX|Ask|27.800|43.710|57.23%|
EWSM|13:05:52|NQEX|Ask|27.800|43.710|57.23%|
EWSM|13:05:52|NQEX|Ask|27.800|43.710|57.23%|
EWSM|13:05:52|NQEX|Ask|27.800|43.710|57.23%|
EWSM|13:05:52|NQEX|Ask|27.800|43.710|57.23%|
EWSM|13:05:52|NQEX|Ask|27.800|9999.000|35867.63%|
FII|13:05:52|CINC|Ask|19.700|26.500|34.52%|
EWSM|13:05:52|NQEX|Bid|27.050|17.830|34.09%|
TTI|13:05:52|CINC|Ask|9.960|13.480|35.34%|
EWSM|13:05:52|NQEX|Bid|27.050|17.830|34.09%|
EWSM|13:05:52|NQEX|Bid|27.050|17.830|34.09%|
EWSM|13:05:52|NQEX|Bid|27.050|17.830|34.09%|
EWSM|13:05:52|NQEX|Bid|27.050|17.830|34.09%|
EWSM|13:05:52|NQEX|Bid|27.050|17.830|34.09%|
EWSM|13:05:52|NQEX|Bid|27.050|0.010|99.96%|
PPS|13:05:52|CINC|Bid|38.260|13.600|64.45%|
VGK|13:05:52|CINC|Ask|46.450|66.000|42.09%|
LAMR|13:05:52|CINC|Ask|21.120|28.000|32.58%|
CLI|13:05:52|PHIL|Ask|29.330|39.340|34.13%|
NATL|13:05:52|PACF|Ask|22.180|29.870|34.67%|
WRI|13:05:52|PHIL|Ask|21.790|31.800|45.94%|
VGK|13:05:52|CINC|Ask|46.450|66.000|42.09%|
LAMR|13:05:52|CINC|Ask|21.120|28.000|32.58%|
LNN|13:05:52|CINC|Bid|55.230|30.400|44.96%|
SLT|13:05:52|PHIL|Bid|12.690|2.680|78.88%|
SGRP|13:05:52|PACF|Ask|1.440|2.260|56.94%|
WRI|13:05:52|PHIL|Ask|21.780|31.800|46.01%|
SSG|13:05:52|EDGE|Bid|61.580|41.710|32.27%|
SSG|13:05:52|EDGE|Bid|61.580|41.700|32.28%|
WRI|13:05:52|PHIL|Ask|21.770|31.800|46.07%|
PANL|13:05:52|EDGE|Ask|25.560|35.520|38.97%|
VGK|13:05:52|CINC|Ask|46.430|66.000|42.15%|
RJI|13:05:52|CINC|Ask|8.990|13.500|50.17%|
SSG|13:05:52|EDGE|Bid|61.580|41.710|32.27%|
WRI|13:05:52|PHIL|Ask|21.770|31.800|46.07%|
PTEN|13:05:52|CINC|Bid|26.550|16.900|36.35%|
PTEN|13:05:52|CINC|Bid|26.550|16.900|36.35%|
WRI|13:05:52|PHIL|Ask|21.780|31.800|46.01%|
KEM|13:05:52|CINC|Bid|10.250|2.650|74.15%|
HIW|13:05:52|PHIL|Ask|29.940|39.970|33.50%|
WRI|13:05:52|PHIL|Ask|21.780|31.800|46.01%|
BFSB|13:05:52|PACF|Ask|0.801|1.150|43.57%|
WRI|13:05:52|PHIL|Ask|21.780|31.800|46.01%|
WRI|13:05:52|PHIL|Ask|21.780|31.800|46.01%|
HIW|13:05:52|PHIL|Ask|29.940|39.970|33.50%|
AWC|13:05:52|EDGX|Bid|7.530|4.000|46.88%|
RDEN|13:05:52|CINC|Bid|30.880|14.000|54.66%|
WRI|13:05:52|PHIL|Ask|21.780|31.800|46.01%|
WRI|13:05:52|PHIL|Ask|21.780|31.800|46.01%|
HIW|13:05:52|PHIL|Ask|29.940|39.970|33.50%|
DLA|13:05:52|PACF|Bid|16.900|1.620|90.41%|
MDCO|13:05:52|CINC|Bid|13.700|6.000|56.20%|
MDCO|13:05:52|CINC|Bid|13.700|6.000|56.20%|
VGK|13:05:52|CINC|Ask|46.440|66.000|42.12%|
AMSF|13:05:52|EDGX|Ask|19.820|27.000|36.23%|
SSG|13:05:52|EDGE|Ask|61.830|81.860|32.40%|
KCG|13:05:52|PHIL|Bid|11.310|1.310|88.42%|
PZI|13:05:52|EDGX|Ask|10.290|14.000|36.05%|
WWW|13:05:52|CINC|Bid|35.430|13.000|63.31%|
TIN|13:05:52|EDGE|Bid|26.480|16.470|37.80%|
BKS|13:05:52|CINC|Bid|15.260|10.000|34.47%|
QQQ|13:05:52|CINC|Bid|53.940|24.150|55.23%|
FDML|13:05:52|CINC|Bid|16.160|10.000|38.12%|
IOSP|13:05:52|EDGX|Ask|25.130|9999.990|39693.04%|
CBOE|13:05:52|BATY|Bid|22.360|12.340|44.81%|
EWSM|13:05:52|NQEX|Bid|25.040|0.010|99.96%|
STEM|13:05:52|CINC|Ask|2.630|6.000|128.14%|
CBOE|13:05:52|BATY|Bid|22.360|12.340|44.81%|
REMX|13:05:52|EDGX|Ask|21.160|28.000|32.33%|
SOA|13:05:52|CINC|Ask|17.610|24.000|36.29%|
CALX|13:05:52|EDGE|Bid|15.150|5.170|65.87%|
HRBN|13:05:52|BOST|Bid|17.480|7.490|57.15%|
ATX|13:05:52|CINC|Bid|12.370|7.730|37.51%|
AMSF|13:05:52|EDGX|Ask|19.820|27.000|36.23%|
TBSI|13:05:52|PACF|Ask|1.290|1.890|46.51%|
DIET|13:05:52|CINC|Ask|1.490|2.590|73.83%|
LYV|13:05:52|PHIL|Ask|9.360|19.360|106.84%|
DRC|13:05:52|EDGX|Ask|41.930|58.890|40.45%|
EWK|13:05:52|EDGX|Bid|12.180|6.260|48.60%|
EWSM|13:05:52|NQEX|Ask|29.890|9999.000|33352.66%|
BFSB|13:05:52|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:05:52|CINC|Ask|0.833|1.650|98.06%|
LYV|13:05:52|PHIL|Ask|9.360|19.360|106.84%|
SVNT|13:05:52|CINC|Ask|4.340|7.950|83.18%|
LYV|13:05:52|PHIL|Ask|9.360|19.360|106.84%|
BAS|13:05:52|CINC|Bid|25.560|7.000|72.61%|
LYV|13:05:52|PHIL|Ask|9.360|19.360|106.84%|
LM|13:05:52|CINC|Bid|27.430|4.850|82.32%|
WX|13:05:53|CINC|Bid|14.030|8.000|42.98%|
DRC|13:05:53|EDGX|Ask|41.930|58.890|40.45%|
CIE|13:05:53|CINC|Ask|10.040|13.400|33.47%|
MSP|13:05:53|PACF|Bid|11.450|7.200|37.12%|
LNC.PR|13:05:53|NQEX|Ask|727.080|1018.580|40.09%|
LNC.PR|13:05:53|NQEX|Ask|727.080|1018.580|40.09%|
LNC.PR|13:05:53|NQEX|Ask|727.080|1018.580|40.09%|
LNC.PR|13:05:53|NQEX|Ask|727.080|1018.580|40.09%|
LNC.PR|13:05:53|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:05:53|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:05:53|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:05:53|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:05:53|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:05:53|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:05:53|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:05:53|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:05:53|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:05:53|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:05:53|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:05:53|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:05:53|NQEX|Bid|297.930|194.560|34.70%|
NAV.PR.D|13:05:53|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|13:05:53|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|13:05:53|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|13:05:53|NQEX|Ask|14.320|19.500|36.17%|
WRI|13:05:53|PHIL|Ask|21.780|31.800|46.01%|
LNC.PR|13:05:53|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|13:05:53|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|13:05:53|NQEX|Ask|602.080|880.200|46.19%|
NAV.PR.D|13:05:53|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|13:05:53|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|13:05:53|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|13:05:53|NQEX|Ask|13.920|18.610|33.69%|
LNC.PR|13:05:53|NQEX|Ask|602.080|880.200|46.19%|
AZPN|13:05:53|BATY|Bid|14.140|4.170|70.51%|
EXH|13:05:53|CINC|Ask|12.330|22.360|81.35%|
JDAS|13:05:53|CINC|Bid|25.790|16.010|37.92%|
EMVX|13:05:53|BATS|Ask|23.420|32.090|37.02%|
EXH|13:05:53|CINC|Ask|12.330|22.360|81.35%|
ULTR|13:05:53|CINC|Ask|4.230|7.990|88.89%|
FMS.PR|13:05:53|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|13:05:53|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|13:05:53|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|13:05:53|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|13:05:53|NQEX|Ask|58.270|81.050|39.09%|
EWSM|13:05:53|NQEX|Bid|23.200|0.010|99.96%|
HRBN|13:05:53|BOST|Bid|17.480|7.490|57.15%|
NRCI|13:05:53|PACF|Ask|38.300|52.130|36.11%|
API|13:05:53|PACF|Bid|1.030|0.010|99.03%|
TEF|13:05:53|PHIL|Bid|21.400|11.390|46.78%|
CBP|13:05:53|PACF|Bid|0.950|0.520|45.26%|
NNI|13:05:53|CINC|Bid|19.520|10.630|45.54%|
MAKO|13:05:53|BOST|Bid|24.370|14.360|41.08%|
CNAM|13:05:53|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:05:53|PACF|Ask|1.330|1.800|35.34%|
BAH|13:05:53|BATY|Bid|16.510|6.510|60.57%|
PANL|13:05:53|EDGE|Ask|25.560|35.520|38.97%|
IBIO|13:05:53|PACF|Ask|2.270|3.000|32.16%|
MAKO|13:05:53|BOST|Ask|24.380|34.350|40.89%|
TEF|13:05:53|PHIL|Bid|21.390|11.390|46.75%|
QQQ|13:05:53|CINC|Bid|53.960|24.150|55.24%|
PANL|13:05:53|EDGE|Ask|25.560|35.500|38.89%|
ADEP|13:05:53|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:05:53|PACF|Ask|3.690|5.140|39.30%|
ASRV|13:05:53|PACF|Ask|2.010|3.600|79.10%|
DLBS|13:05:53|EDGX|Bid|42.060|0.040|99.90%|
VII|13:05:53|PACF|Ask|3.770|6.030|59.95%|
ADEP|13:05:53|PACF|Ask|3.690|5.140|39.30%|
EWSM|13:05:53|NQEX|Ask|32.070|9999.000|31078.67%|
COVR|13:05:53|PACF|Ask|2.160|2.890|33.80%|
HIW|13:05:53|PHIL|Ask|29.940|39.970|33.50%|
CREG|13:05:53|PACF|Ask|1.580|2.380|50.63%|
CBOE|13:05:53|BATY|Bid|22.360|12.340|44.81%|
FII|13:05:53|CINC|Ask|19.690|26.500|34.59%|
DXCM|13:05:53|PHIL|Ask|11.230|21.250|89.23%|
CBOE|13:05:53|BATY|Bid|22.360|12.340|44.81%|
CIE|13:05:53|CINC|Ask|10.040|13.400|33.47%|
SLT|13:05:53|PHIL|Bid|12.690|2.690|78.80%|
GLBC|13:05:53|EDGX|Ask|30.700|9999.990|32473.26%|
WRI|13:05:53|PHIL|Ask|21.780|31.800|46.01%|
WRI|13:05:53|PHIL|Ask|21.780|31.800|46.01%|
CRU|13:05:53|PACF|Ask|8.650|12.490|44.39%|
FOH|13:05:53|PACF|Ask|0.615|0.920|49.59%|
WRI|13:05:53|PHIL|Ask|21.780|31.800|46.01%|
SSG|13:05:53|EDGE|Bid|61.620|41.630|32.44%|
SSG|13:05:53|EDGE|Ask|61.830|81.780|32.27%|
CBOE|13:05:53|BATY|Bid|22.320|12.340|44.71%|
CBOE|13:05:53|BATY|Bid|22.320|12.340|44.71%|
QCCO|13:05:53|PACF|Ask|4.100|5.550|35.37%|
WUHN|13:05:53|PACF|Ask|0.440|0.600|36.32%|
WRI|13:05:53|PHIL|Ask|21.780|31.800|46.01%|
TEF|13:05:53|PHIL|Bid|21.400|11.390|46.78%|
TEF|13:05:53|PHIL|Bid|21.400|11.390|46.78%|
TEF|13:05:53|PHIL|Bid|21.400|11.390|46.78%|
WRI|13:05:53|PHIL|Ask|21.780|31.800|46.01%|
CLI|13:05:53|PHIL|Bid|29.280|19.310|34.05%|
CLI|13:05:53|PHIL|Bid|29.280|19.310|34.05%|
CLI|13:05:53|PHIL|Ask|29.320|39.420|34.45%|
CLI|13:05:53|PHIL|Bid|29.280|19.310|34.05%|
CECO|13:05:53|CINC|Ask|17.690|24.700|39.63%|
EWSM|13:05:53|NQEX|Ask|34.430|9999.000|28941.53%|
TAO|13:05:53|EDGX|Ask|18.380|38.000|106.75%|
TX|13:05:53|CINC|Bid|24.650|3.750|84.79%|
ADEP|13:05:53|PACF|Ask|3.690|5.140|39.30%|
CLI|13:05:53|PHIL|Ask|29.320|39.420|34.45%|
WRI|13:05:53|PHIL|Ask|21.780|31.800|46.01%|
WRI|13:05:53|PHIL|Ask|21.780|31.800|46.01%|
FSGI|13:05:53|PACF|Ask|0.390|2.820|623.08%|
IIIN|13:05:53|CINC|Bid|11.440|4.210|63.20%|
ADEP|13:05:53|PACF|Ask|3.690|5.140|39.30%|
MAKO|13:05:53|BOST|Bid|24.370|14.370|41.03%|
WRI|13:05:53|PHIL|Ask|21.780|31.800|46.01%|
PRAA|13:05:53|CINC|Bid|74.690|47.000|37.07%|
SSG|13:05:53|EDGE|Bid|61.620|41.660|32.39%|
SSG|13:05:53|EDGE|Bid|61.620|41.680|32.36%|
AVB|13:05:53|CINC|Bid|123.120|1.100|99.11%|
WRI|13:05:53|PHIL|Ask|21.780|31.760|45.82%|
CALX|13:05:53|EDGE|Bid|15.160|5.170|65.90%|
WRI|13:05:53|PHIL|Ask|21.780|31.760|45.82%|
EWSM|13:05:54|NQEX|Ask|37.020|9999.000|26909.72%|
MAKO|13:05:54|BOST|Bid|24.370|14.360|41.08%|
KNX|13:05:54|PHIL|Ask|14.800|24.820|67.70%|
BFSB|13:05:54|PACF|Bid|0.800|0.500|37.49%|
BFSB|13:05:54|PACF|Ask|0.850|1.150|35.29%|
BFSB|13:05:54|PACF|Ask|0.850|1.150|35.29%|
ACO|13:05:54|CINC|Bid|29.440|19.940|32.27%|
EWSM|13:05:54|NQEX|Ask|39.660|9999.000|25111.80%|
SOA|13:05:54|CINC|Ask|17.600|24.000|36.36%|
GDP|13:05:54|CINC|Bid|18.310|12.000|34.46%|
ACO|13:05:54|CINC|Bid|29.450|19.940|32.29%|
EWSM|13:05:54|NQEX|Ask|40.120|9999.000|24822.73%|
SSG|13:05:54|EDGE|Ask|61.830|81.810|32.31%|
VGK|13:05:54|CINC|Ask|46.410|66.000|42.21%|
SWFT|13:05:54|EDGX|Ask|9.150|12.500|36.61%|
PNFP|13:05:54|CINC|Ask|13.960|32.000|129.23%|
SOA|13:05:54|CINC|Ask|17.600|24.000|36.36%|
CLI|13:05:54|PHIL|Ask|29.310|39.420|34.49%|
FII|13:05:54|CINC|Ask|19.680|26.500|34.65%|
FWDI|13:05:54|NQEX|Bid|21.070|0.010|99.95%|
MAKO|13:05:54|BOST|Bid|24.370|14.350|41.12%|
ROIA|13:05:54|PACF|Ask|1.340|1.800|34.33%|
CLI|13:05:54|PHIL|Ask|29.310|39.420|34.49%|
VGK|13:05:54|CINC|Ask|46.420|66.000|42.18%|
FWDI|13:05:54|NQEX|Bid|19.500|0.010|99.95%|
SRZ|13:05:54|PHIL|Ask|6.990|16.960|142.63%|
FWDI|13:05:54|NQEX|Bid|18.040|0.010|99.94%|
EWSM|13:05:54|NQEX|Ask|27.780|52.150|87.72%|
EWSM|13:05:54|NQEX|Ask|27.780|52.150|87.72%|
EWSM|13:05:54|NQEX|Ask|27.780|52.150|87.72%|
EWSM|13:05:54|NQEX|Ask|27.780|52.150|87.72%|
EWSM|13:05:54|NQEX|Ask|27.780|52.150|87.72%|
EWSM|13:05:54|NQEX|Ask|27.780|52.150|87.72%|
EWSM|13:05:54|NQEX|Ask|27.780|9999.000|35893.52%|
FWDI|13:05:54|NQEX|Bid|22.400|12.630|43.62%|
FWDI|13:05:54|NQEX|Bid|22.440|12.630|43.72%|
FWDI|13:05:54|NQEX|Bid|22.440|12.630|43.72%|
FWDI|13:05:54|NQEX|Bid|22.440|12.630|43.72%|
FWDI|13:05:54|NQEX|Bid|22.440|12.630|43.72%|
FWDI|13:05:54|NQEX|Bid|22.440|12.630|43.72%|
FWDI|13:05:54|NQEX|Bid|22.440|0.010|99.96%|
SUTR|13:05:54|PACF|Ask|1.040|1.790|72.12%|
VNO.PR.A|13:05:54|NQEX|Bid|114.840|0.010|99.99%|
CBOE|13:05:54|BATY|Bid|22.310|12.330|44.73%|
SSG|13:05:54|EDGE|Bid|61.680|41.760|32.30%|
SRZ|13:05:54|PHIL|Ask|6.990|16.960|142.63%|
MAKO|13:05:54|BOST|Bid|24.370|14.340|41.16%|
SSG|13:05:54|EDGE|Bid|61.690|41.780|32.27%|
SSG|13:05:54|EDGE|Ask|61.870|81.920|32.41%|
SSG|13:05:54|EDGE|Ask|61.870|81.920|32.41%|
SRZ|13:05:54|PHIL|Ask|6.990|16.960|142.63%|
DLBS|13:05:54|EDGX|Bid|42.050|0.040|99.90%|
AWC|13:05:54|EDGX|Bid|7.550|4.000|47.02%|
IBIO|13:05:54|PACF|Ask|2.270|3.000|32.16%|
INTC|13:05:54|CINC|Bid|20.830|11.200|46.23%|
CLI|13:05:54|PHIL|Ask|29.300|39.420|34.54%|
INTC|13:05:54|CINC|Bid|20.820|11.200|46.21%|
REMX|13:05:54|EDGX|Ask|21.160|28.000|32.33%|
CLI|13:05:54|PHIL|Ask|29.300|39.420|34.54%|
SOA|13:05:54|CINC|Ask|17.600|24.000|36.36%|
CLI|13:05:54|PHIL|Ask|29.300|39.420|34.54%|
ROICU|13:05:54|NQEX|Ask|11.760|16.690|41.92%|
ROICU|13:05:54|NQEX|Ask|11.760|16.690|41.92%|
ROICU|13:05:54|NQEX|Ask|11.760|16.690|41.92%|
ROICU|13:05:54|NQEX|Ask|11.760|16.690|41.92%|
ROICU|13:05:54|NQEX|Ask|11.760|16.690|41.92%|
FII|13:05:54|CINC|Ask|19.680|26.500|34.65%|
NJ|13:05:54|EDGX|Bid|22.750|10.000|56.04%|
EXH|13:05:54|PHIL|Ask|12.320|22.450|82.22%|
C.WS.A|13:05:54|BATS|Ask|0.610|0.806|32.11%|
CLI|13:05:54|PHIL|Ask|29.300|39.420|34.54%|
SWFT|13:05:55|EDGX|Ask|9.150|12.500|36.61%|
INTC|13:05:55|CINC|Bid|20.820|11.200|46.21%|
MAKO|13:05:55|BOST|Bid|24.370|14.320|41.24%|
SSG|13:05:55|EDGE|Bid|61.720|41.820|32.24%|
SSG|13:05:55|EDGE|Ask|61.930|81.960|32.34%|
SSG|13:05:55|EDGE|Bid|61.720|41.820|32.24%|
SSG|13:05:55|EDGE|Ask|61.930|81.950|32.33%|
SSG|13:05:55|EDGE|Bid|61.720|41.820|32.24%|
SSG|13:05:55|EDGE|Ask|61.930|81.970|32.36%|
SWFT|13:05:55|EDGX|Ask|9.150|12.500|36.61%|
CAB|13:05:55|CINC|Bid|23.700|15.000|36.71%|
SWFT|13:05:55|EDGX|Ask|9.150|12.500|36.61%|
OFC|13:05:55|PHIL|Ask|26.580|36.610|37.74%|
OFC|13:05:55|PHIL|Ask|26.580|36.610|37.74%|
INTC|13:05:55|CINC|Bid|20.810|11.200|46.18%|
OFC|13:05:55|PHIL|Ask|26.580|36.610|37.74%|
SSG|13:05:55|EDGE|Bid|61.740|41.810|32.28%|
SSG|13:05:55|EDGE|Ask|61.940|81.950|32.31%|
SSG|13:05:55|EDGE|Bid|61.740|41.810|32.28%|
SSG|13:05:55|EDGE|Ask|61.940|81.960|32.32%|
OFC|13:05:55|PHIL|Ask|26.580|36.610|37.74%|
OFC|13:05:55|PHIL|Ask|26.580|36.610|37.74%|
OFC|13:05:55|PHIL|Ask|26.580|36.610|37.74%|
EKH|13:05:55|BATS|Bid|49.350|33.410|32.30%|
SSG|13:05:55|EDGE|Ask|61.960|81.960|32.28%|
SSG|13:05:55|EDGE|Bid|61.780|41.800|32.34%|
SSG|13:05:55|EDGE|Ask|61.960|81.950|32.26%|
ROICU|13:05:55|NQEX|Bid|11.170|6.430|42.44%|
ROICU|13:05:55|NQEX|Bid|11.170|6.430|42.44%|
ROICU|13:05:55|NQEX|Bid|11.170|6.430|42.44%|
ROICU|13:05:55|NQEX|Bid|11.170|6.430|42.44%|
BAS|13:05:55|CINC|Bid|25.530|7.000|72.58%|
SNA|13:05:55|CINC|Bid|52.310|27.500|47.43%|
MAKO|13:05:55|BOST|Bid|24.370|14.330|41.20%|
SOA|13:05:55|CINC|Ask|17.590|24.000|36.44%|
WBS|13:05:55|CINC|Bid|18.410|7.450|59.53%|
OFC|13:05:55|PHIL|Ask|26.570|36.610|37.79%|
SSG|13:05:55|EDGE|Bid|61.780|41.810|32.32%|
SSG|13:05:55|EDGE|Ask|61.960|81.960|32.28%|
OFC|13:05:55|PHIL|Ask|26.580|36.610|37.74%|
BAS|13:05:55|CINC|Bid|25.530|7.000|72.58%|
BAS|13:05:55|CINC|Ask|25.570|35.000|36.88%|
OFC|13:05:55|PHIL|Ask|26.580|36.610|37.74%|
OFC|13:05:55|PHIL|Ask|26.580|36.610|37.74%|
OFC|13:05:55|PHIL|Ask|26.580|36.610|37.74%|
NDN|13:05:55|CINC|Ask|17.650|30.000|69.97%|
OFC|13:05:55|PHIL|Ask|26.570|36.610|37.79%|
OFC|13:05:55|PHIL|Ask|26.570|36.610|37.79%|
SSG|13:05:55|EDGE|Bid|61.780|41.800|32.34%|
SSG|13:05:55|EDGE|Ask|61.960|81.950|32.26%|
SHS|13:05:55|CINC|Bid|39.540|20.000|49.42%|
VGK|13:05:55|CINC|Ask|46.390|66.000|42.27%|
SSG|13:05:55|EDGE|Bid|61.780|41.810|32.32%|
SSG|13:05:55|EDGE|Ask|61.960|81.960|32.28%|
VGK|13:05:55|CINC|Ask|46.390|66.000|42.27%|
VGK|13:05:55|CINC|Ask|46.390|66.000|42.27%|
NFP|13:05:55|CINC|Bid|11.390|2.000|82.44%|
VGK|13:05:55|CINC|Ask|46.390|66.000|42.27%|
VGK|13:05:55|CINC|Ask|46.390|66.000|42.27%|
EWSM|13:05:55|NQEX|Ask|29.870|9999.000|33375.06%|
TROW|13:05:55|EDGX|Bid|51.800|0.020|99.96%|
FTE|13:05:55|PHIL|Ask|19.410|29.400|51.47%|
CENT|13:05:55|EDGX|Ask|7.580|10.900|43.80%|
VGK|13:05:55|CINC|Ask|46.390|66.000|42.27%|
VGK|13:05:55|CINC|Ask|46.390|66.000|42.27%|
VGK|13:05:55|CINC|Ask|46.390|66.000|42.27%|
SSG|13:05:55|EDGE|Bid|61.780|41.840|32.28%|
SSG|13:05:55|EDGE|Ask|61.960|81.980|32.31%|
SLT|13:05:55|PHIL|Bid|12.670|2.680|78.85%|
SSG|13:05:55|EDGE|Bid|61.780|41.840|32.28%|
SSG|13:05:55|EDGE|Ask|61.960|81.960|32.28%|
SSG|13:05:55|EDGE|Bid|61.780|41.810|32.32%|
SSG|13:05:55|EDGE|Ask|61.960|81.960|32.28%|
MAKO|13:05:55|BOST|Bid|24.370|14.320|41.24%|
SSG|13:05:55|EDGE|Bid|61.780|41.800|32.34%|
SSG|13:05:55|EDGE|Bid|61.780|41.800|32.34%|
SSG|13:05:55|EDGE|Ask|61.960|81.950|32.26%|
SSG|13:05:55|EDGE|Bid|61.770|41.810|32.31%|
SSG|13:05:55|EDGE|Ask|61.960|81.960|32.28%|
SSG|13:05:55|EDGE|Bid|61.770|41.810|32.31%|
SSG|13:05:55|EDGE|Bid|61.770|41.810|32.31%|
SSG|13:05:55|EDGE|Ask|61.960|81.940|32.25%|
SSG|13:05:55|EDGE|Ask|61.960|81.940|32.25%|
SSG|13:05:55|EDGE|Bid|61.770|41.790|32.35%|
SSG|13:05:55|EDGE|Ask|61.960|81.940|32.25%|
VGK|13:05:55|CINC|Ask|46.390|66.000|42.27%|
STEM|13:05:55|CINC|Ask|2.630|6.000|128.14%|
SSG|13:05:55|EDGE|Bid|61.770|41.800|32.33%|
SSG|13:05:55|EDGE|Ask|61.960|81.950|32.26%|
VGK|13:05:55|CINC|Ask|46.390|66.000|42.27%|
CLI|13:05:55|PHIL|Ask|29.290|39.420|34.59%|
FTE|13:05:55|PHIL|Ask|19.410|29.400|51.47%|
SSG|13:05:55|EDGE|Bid|61.770|41.800|32.33%|
SSG|13:05:55|EDGE|Bid|61.770|41.800|32.33%|
SSG|13:05:55|EDGE|Ask|61.960|81.990|32.33%|
SSG|13:05:55|EDGE|Bid|61.770|41.840|32.26%|
SSG|13:05:55|EDGE|Ask|61.960|81.990|32.33%|
VGK|13:05:55|CINC|Ask|46.380|66.000|42.30%|
EIG|13:05:55|EDGX|Bid|13.600|5.870|56.84%|
SSG|13:05:55|EDGE|Bid|61.770|41.820|32.30%|
SSG|13:05:55|EDGE|Ask|61.960|81.970|32.30%|
SSG|13:05:55|EDGE|Ask|61.960|81.970|32.30%|
SSG|13:05:55|EDGE|Bid|61.770|41.810|32.31%|
SSG|13:05:55|EDGE|Ask|61.960|81.960|32.28%|
SSG|13:05:55|EDGE|Bid|61.770|41.800|32.33%|
SSG|13:05:55|EDGE|Ask|61.960|81.940|32.25%|
VGK|13:05:55|CINC|Ask|46.390|66.000|42.27%|
EWSM|13:05:55|NQEX|Ask|31.680|9999.000|31462.50%|
SSG|13:05:55|EDGE|Bid|61.770|41.780|32.36%|
SSG|13:05:55|EDGE|Ask|61.960|81.930|32.23%|
FTE|13:05:55|PHIL|Ask|19.410|29.400|51.47%|
TIN|13:05:55|EDGE|Bid|26.440|16.450|37.78%|
CTCT|13:05:55|BOST|Bid|16.160|6.200|61.63%|
SSG|13:05:55|EDGE|Ask|61.950|81.930|32.25%|
SSG|13:05:55|EDGE|Bid|61.770|41.770|32.38%|
SSG|13:05:55|EDGE|Ask|61.950|81.920|32.24%|
SSG|13:05:55|EDGE|Ask|61.950|81.920|32.24%|
SSG|13:05:55|EDGE|Bid|61.770|41.730|32.44%|
SSG|13:05:55|EDGE|Ask|61.950|81.920|32.24%|
SSG|13:05:55|EDGE|Bid|61.770|41.730|32.44%|
SSG|13:05:55|EDGE|Bid|61.770|41.730|32.44%|
SSG|13:05:55|EDGE|Ask|61.950|81.880|32.17%|
SSG|13:05:55|EDGE|Bid|61.770|41.750|32.41%|
SSG|13:05:55|EDGE|Ask|61.950|81.880|32.17%|
SSG|13:05:55|EDGE|Bid|61.770|41.750|32.41%|
SSG|13:05:55|EDGE|Bid|61.770|41.750|32.41%|
SSG|13:05:55|EDGE|Ask|61.950|81.900|32.20%|
SSG|13:05:55|EDGE|Ask|61.940|81.900|32.22%|
SSG|13:05:55|EDGE|Bid|61.770|41.770|32.38%|
SSG|13:05:55|EDGE|Ask|61.940|81.900|32.22%|
SSG|13:05:55|EDGE|Bid|61.770|41.770|32.38%|
SSG|13:05:55|EDGE|Ask|61.940|81.890|32.21%|
SSG|13:05:55|EDGE|Bid|61.770|41.770|32.38%|
SSG|13:05:55|EDGE|Ask|61.940|81.910|32.24%|
SOA|13:05:55|CINC|Ask|17.590|24.000|36.44%|
BAS|13:05:55|CINC|Ask|25.570|35.000|36.88%|
ARL|13:05:55|PACF|Ask|2.160|6.390|195.83%|
AEE|13:05:55|PHIL|Bid|27.830|17.830|35.93%|
AEE|13:05:55|PHIL|Bid|27.830|17.830|35.93%|
AEE|13:05:55|PHIL|Bid|27.830|17.830|35.93%|
SSG|13:05:55|EDGE|Bid|61.770|41.760|32.39%|
SSG|13:05:55|EDGE|Ask|61.940|81.910|32.24%|
SSG|13:05:55|EDGE|Bid|61.770|41.760|32.39%|
SSG|13:05:55|EDGE|Ask|61.940|81.900|32.22%|
EWSM|13:05:55|NQEX|Ask|27.770|41.180|48.29%|
EWSM|13:05:55|NQEX|Ask|27.770|41.180|48.29%|
EWSM|13:05:55|NQEX|Ask|27.770|41.180|48.29%|
EWSM|13:05:55|NQEX|Ask|27.770|41.180|48.29%|
EWSM|13:05:55|NQEX|Ask|27.770|41.180|48.29%|
EWSM|13:05:55|NQEX|Ask|27.770|41.180|48.29%|
EWSM|13:05:55|NQEX|Ask|27.770|9999.000|35906.48%|
NDN|13:05:55|CINC|Ask|17.650|30.000|69.97%|
REVU|13:05:55|CINC|Ask|0.201|0.348|73.13%|
CENT|13:05:55|EDGX|Ask|7.590|10.900|43.61%|
SSG|13:05:55|EDGE|Bid|61.770|41.810|32.31%|
SSG|13:05:55|EDGE|Ask|61.950|81.960|32.30%|
SSG|13:05:55|EDGE|Bid|61.770|41.810|32.31%|
SSG|13:05:55|EDGE|Ask|61.950|81.930|32.25%|
SSG|13:05:55|EDGE|Bid|61.770|41.790|32.35%|
SSG|13:05:55|EDGE|Ask|61.950|81.930|32.25%|
SSG|13:05:55|EDGE|Bid|61.770|41.800|32.33%|
SSG|13:05:55|EDGE|Ask|61.950|81.940|32.27%|
AEE|13:05:55|PHIL|Bid|27.820|17.830|35.91%|
EIPO|13:05:55|NQEX|Bid|19.910|0.010|99.95%|
EIPO|13:05:55|NQEX|Bid|19.910|0.010|99.95%|
EIPO|13:05:55|NQEX|Bid|19.910|0.010|99.95%|
EIPO|13:05:55|NQEX|Ask|20.600|9999.000|48438.83%|
EIPO|13:05:55|NQEX|Ask|20.600|9999.000|48438.83%|
SSG|13:05:55|EDGE|Bid|61.770|41.780|32.36%|
SSG|13:05:55|EDGE|Ask|61.950|81.930|32.25%|
SSG|13:05:55|EDGE|Bid|61.770|41.790|32.35%|
SSG|13:05:55|EDGE|Ask|61.950|81.940|32.27%|
SSG|13:05:55|EDGE|Bid|61.770|41.790|32.35%|
SSG|13:05:55|EDGE|Ask|61.950|81.900|32.20%|
SSG|13:05:55|EDGE|Bid|61.770|41.760|32.39%|
SSG|13:05:55|EDGE|Ask|61.950|81.900|32.20%|
SSG|13:05:55|EDGE|Bid|61.770|41.760|32.39%|
SSG|13:05:55|EDGE|Ask|61.950|81.930|32.25%|
SSG|13:05:55|EDGE|Bid|61.770|41.780|32.36%|
SSG|13:05:55|EDGE|Ask|61.950|81.930|32.25%|
GSM|13:05:55|BOST|Bid|18.590|8.540|54.06%|
PANL|13:05:55|EDGE|Ask|25.560|35.470|38.77%|
SSG|13:05:55|EDGE|Bid|61.770|41.780|32.36%|
PZI|13:05:55|EDGX|Ask|10.290|14.000|36.05%|
SSG|13:05:55|EDGE|Bid|61.770|41.800|32.33%|
SSG|13:05:55|EDGE|Ask|61.950|81.940|32.27%|
SSG|13:05:55|EDGE|Bid|61.770|41.790|32.35%|
SSG|13:05:55|EDGE|Ask|61.950|81.930|32.25%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
SSG|13:05:55|EDGE|Bid|61.770|41.780|32.36%|
SSG|13:05:55|EDGE|Ask|61.950|81.930|32.25%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
PANL|13:05:55|EDGE|Ask|25.560|35.470|38.77%|
AFFY|13:05:55|CINC|Ask|5.220|7.800|49.43%|
MTEX|13:05:55|PACF|Bid|0.690|0.050|92.75%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
SSG|13:05:55|EDGE|Bid|61.770|41.790|32.35%|
SSG|13:05:55|EDGE|Ask|61.950|81.930|32.25%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
DRC|13:05:55|EDGX|Ask|41.930|58.890|40.45%|
SSG|13:05:55|EDGE|Bid|61.770|41.770|32.38%|
SSG|13:05:55|EDGE|Ask|61.950|81.920|32.24%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
SSG|13:05:55|EDGE|Bid|61.770|41.760|32.39%|
SSG|13:05:55|EDGE|Ask|61.950|81.910|32.22%|
OSBCP|13:05:55|PACF|Ask|4.000|5.990|49.75%|
SSG|13:05:55|EDGE|Bid|61.770|41.760|32.39%|
SSG|13:05:55|EDGE|Ask|61.950|81.940|32.27%|
SSG|13:05:55|EDGE|Bid|61.770|41.790|32.35%|
SSG|13:05:55|EDGE|Ask|61.940|81.940|32.29%|
SSG|13:05:55|EDGE|Bid|61.770|41.780|32.36%|
SSG|13:05:55|EDGE|Ask|61.940|81.920|32.26%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
SSG|13:05:55|EDGE|Bid|61.770|41.760|32.39%|
SSG|13:05:55|EDGE|Ask|61.940|81.910|32.24%|
SVNT|13:05:55|CINC|Ask|4.320|7.950|84.03%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
SSG|13:05:55|EDGE|Bid|61.770|41.750|32.41%|
SSG|13:05:55|EDGE|Ask|61.940|81.900|32.22%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
SSG|13:05:55|EDGE|Bid|61.770|41.760|32.39%|
SSG|13:05:55|EDGE|Ask|61.940|81.910|32.24%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
VGK|13:05:55|CINC|Ask|46.410|66.000|42.21%|
VGK|13:05:56|CINC|Ask|46.400|66.000|42.24%|
VGK|13:05:56|CINC|Ask|46.400|66.000|42.24%|
VGK|13:05:56|CINC|Ask|46.400|66.000|42.24%|
VGK|13:05:56|CINC|Ask|46.400|66.000|42.24%|
KONE|13:05:56|PACF|Bid|1.130|0.610|46.02%|
BAC.WS.A|13:05:56|CINC|Ask|3.600|5.090|41.39%|
VGK|13:05:56|CINC|Ask|46.400|66.000|42.24%|
SSG|13:05:56|EDGE|Bid|61.770|41.770|32.38%|
SSG|13:05:56|EDGE|Ask|61.940|81.910|32.24%|
SSG|13:05:56|EDGE|Bid|61.770|41.820|32.30%|
SSG|13:05:56|EDGE|Ask|61.940|81.970|32.34%|
SSG|13:05:56|EDGE|Bid|61.770|41.820|32.30%|
SSG|13:05:56|EDGE|Bid|61.770|41.820|32.30%|
SSG|13:05:56|EDGE|Ask|61.940|81.950|32.31%|
SSG|13:05:56|EDGE|Bid|61.770|41.810|32.31%|
SSG|13:05:56|EDGE|Ask|61.940|81.950|32.31%|
SSG|13:05:56|EDGE|Bid|61.770|41.810|32.31%|
SSG|13:05:56|EDGE|Ask|61.950|81.940|32.27%|
SSG|13:05:56|EDGE|Ask|61.950|81.940|32.27%|
SSG|13:05:56|EDGE|Bid|61.770|41.790|32.35%|
SSG|13:05:56|EDGE|Ask|61.950|81.940|32.27%|
BZU|13:05:56|NQEX|Bid|11.590|0.010|99.91%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:05:56|NQEX|Ask|601.760|847.280|40.80%|
NAV.PR.D|13:05:56|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|13:05:56|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|13:05:56|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|13:05:56|NQEX|Ask|13.710|18.600|35.67%|
ARL|13:05:56|PACF|Ask|2.160|6.390|195.83%|
BZU|13:05:56|NQEX|Bid|11.880|0.010|99.92%|
LNC.PR|13:05:56|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:05:56|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:05:56|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:05:56|NQEX|Bid|297.610|201.330|32.35%|
ZAGG|13:05:56|EDGE|Bid|14.100|4.070|71.13%|
EWK|13:05:56|EDGX|Bid|12.170|6.260|48.56%|
FMS.PR|13:05:56|NQEX|Ask|58.970|80.560|36.61%|
FMS.PR|13:05:56|NQEX|Ask|58.970|80.560|36.61%|
FMS.PR|13:05:56|NQEX|Ask|58.970|80.560|36.61%|
FMS.PR|13:05:56|NQEX|Ask|58.970|80.560|36.61%|
FMS.PR|13:05:56|NQEX|Ask|58.970|80.560|36.61%|
TIN|13:05:56|EDGE|Bid|26.440|16.450|37.78%|
EWK|13:05:56|EDGX|Bid|12.170|6.260|48.56%|
SSG|13:05:56|EDGE|Bid|61.770|41.820|32.30%|
SSG|13:05:56|EDGE|Ask|61.950|81.960|32.30%|
ADEP|13:05:56|PACF|Ask|3.690|5.140|39.30%|
SSG|13:05:56|EDGE|Bid|61.770|41.810|32.31%|
SSG|13:05:56|EDGE|Ask|61.950|81.960|32.30%|
CAR|13:05:56|CINC|Bid|13.590|6.650|51.07%|
SSG|13:05:56|EDGE|Ask|61.950|81.960|32.30%|
SSG|13:05:56|EDGE|Bid|61.770|41.820|32.30%|
SSG|13:05:56|EDGE|Ask|61.950|81.960|32.30%|
JRCC|13:05:56|CINC|Ask|14.900|22.200|48.99%|
SSG|13:05:56|EDGE|Bid|61.770|41.800|32.33%|
SSG|13:05:56|EDGE|Ask|61.950|81.950|32.28%|
VGK|13:05:56|CINC|Ask|46.390|66.000|42.27%|
SSG|13:05:56|EDGE|Bid|61.770|41.820|32.30%|
SSG|13:05:56|EDGE|Ask|61.950|81.960|32.30%|
VGK|13:05:56|CINC|Ask|46.390|66.000|42.27%|
VGK|13:05:56|CINC|Ask|46.390|66.000|42.27%|
VGK|13:05:56|CINC|Ask|46.390|66.000|42.27%|
SSG|13:05:56|EDGE|Bid|61.770|41.830|32.28%|
SSG|13:05:56|EDGE|Ask|61.950|81.960|32.30%|
SSG|13:05:56|EDGE|Bid|61.770|41.830|32.28%|
SSG|13:05:56|EDGE|Bid|61.770|41.830|32.28%|
SSG|13:05:56|EDGE|Ask|61.950|81.980|32.33%|
SSG|13:05:56|EDGE|Bid|61.770|41.850|32.25%|
SSG|13:05:56|EDGE|Ask|61.950|81.990|32.35%|
FXD|13:05:56|PHIL|Bid|19.150|9.170|52.11%|
BLT|13:05:56|CINC|Bid|15.670|8.000|48.95%|
NJ|13:05:56|EDGX|Bid|22.750|10.000|56.04%|
CLMS|13:05:56|CINC|Ask|12.840|16.990|32.32%|
CRRC|13:05:56|CINC|Ask|9.160|12.630|37.88%|
OSBCP|13:05:56|PACF|Ask|4.000|5.990|49.75%|
SWFT|13:05:56|EDGX|Ask|9.150|12.500|36.61%|
ARL|13:05:56|PACF|Ask|2.160|6.390|195.83%|
SSG|13:05:56|EDGE|Bid|61.790|41.860|32.25%|
SSG|13:05:56|EDGE|Ask|61.970|82.010|32.34%|
SSG|13:05:56|EDGE|Bid|61.790|41.860|32.25%|
SSG|13:05:56|EDGE|Ask|61.970|82.000|32.32%|
AGEN|13:05:56|CINC|Ask|0.620|0.980|58.09%|
SSG|13:05:56|EDGE|Bid|61.790|41.870|32.24%|
SSG|13:05:56|EDGE|Ask|61.970|82.010|32.34%|
SSG|13:05:56|EDGE|Ask|61.970|82.010|32.34%|
SSG|13:05:56|EDGE|Bid|61.790|41.860|32.25%|
SSG|13:05:56|EDGE|Ask|61.970|82.010|32.34%|
TROW|13:05:56|EDGX|Bid|51.800|0.020|99.96%|
TROW|13:05:56|EDGX|Bid|51.800|0.020|99.96%|
TROW|13:05:56|EDGX|Bid|51.800|0.020|99.96%|
SOA|13:05:56|CINC|Ask|17.590|24.000|36.44%|
CBOE|13:05:56|BATY|Bid|22.310|12.310|44.82%|
CBRL|13:05:56|CINC|Bid|41.260|11.400|72.37%|
BAS|13:05:56|CINC|Bid|25.530|7.000|72.58%|
SSG|13:05:57|EDGE|Bid|61.830|41.880|32.27%|
SSG|13:05:57|EDGE|Ask|61.970|82.020|32.35%|
SSG|13:05:57|EDGE|Bid|61.830|41.900|32.23%|
SSG|13:05:57|EDGE|Ask|61.970|82.020|32.35%|
SSG|13:05:57|EDGE|Bid|61.830|41.900|32.23%|
SSG|13:05:57|EDGE|Bid|61.830|41.900|32.23%|
SSG|13:05:57|EDGE|Ask|61.970|82.040|32.39%|
SSG|13:05:57|EDGE|Bid|61.850|41.900|32.26%|
SSG|13:05:57|EDGE|Bid|61.850|41.900|32.26%|
SSG|13:05:57|EDGE|Ask|62.040|82.050|32.25%|
SSG|13:05:57|EDGE|Bid|61.850|41.910|32.24%|
SSG|13:05:57|EDGE|Ask|62.040|82.050|32.25%|
SSG|13:05:57|EDGE|Bid|61.850|41.910|32.24%|
SSG|13:05:57|EDGE|Ask|62.040|82.060|32.27%|
SWFT|13:05:57|EDGX|Ask|9.140|12.500|36.76%|
GDP|13:05:57|CINC|Bid|18.280|12.000|34.35%|
ACXM|13:05:57|CINC|Bid|12.340|5.000|59.48%|
TROW|13:05:57|EDGX|Bid|51.800|0.020|99.96%|
TROW|13:05:57|EDGX|Bid|51.800|0.020|99.96%|
EIPO|13:05:57|NQEX|Ask|20.590|9999.000|48462.41%|
BAC.WS.A|13:05:57|CINC|Ask|3.600|5.090|41.39%|
EWK|13:05:57|EDGX|Bid|12.180|6.260|48.60%|
AZC|13:05:57|CINC|Ask|4.080|5.500|34.80%|
XEC|13:05:57|CINC|Ask|68.910|92.000|33.51%|
GFIG|13:05:57|CINC|Bid|4.230|1.560|63.12%|
EWSM|13:05:57|NQEX|Ask|29.430|9999.000|33875.54%|
VGK|13:05:57|CINC|Ask|46.390|66.000|42.27%|
VIA.B|13:05:57|BATY|Bid|44.720|1.000|97.76%|
ROIA|13:05:57|PACF|Ask|1.340|1.800|34.33%|
VGK|13:05:57|CINC|Ask|46.380|66.000|42.30%|
SSG|13:05:57|EDGE|Bid|61.850|41.910|32.24%|
SSG|13:05:57|EDGE|Ask|62.050|82.050|32.23%|
SSG|13:05:57|EDGE|Bid|61.850|41.900|32.26%|
SSG|13:05:57|EDGE|Ask|62.050|82.050|32.23%|
SSG|13:05:57|EDGE|Bid|61.850|41.900|32.26%|
FAZ|13:05:57|EDGE|Ask|61.580|81.700|32.67%|
SSG|13:05:57|EDGE|Bid|61.850|41.900|32.26%|
SSG|13:05:57|EDGE|Ask|62.050|82.060|32.25%|
SSG|13:05:57|EDGE|Bid|61.850|41.910|32.24%|
SSG|13:05:57|EDGE|Ask|62.050|82.060|32.25%|
FAZ|13:05:57|EDGE|Ask|61.580|81.700|32.67%|
VGK|13:05:57|CINC|Ask|46.380|66.000|42.30%|
VGK|13:05:57|CINC|Ask|46.380|66.000|42.30%|
FAZ|13:05:57|EDGE|Ask|61.580|81.700|32.67%|
FAZ|13:05:57|EDGE|Ask|61.580|81.700|32.67%|
SSG|13:05:57|EDGE|Bid|61.850|41.900|32.26%|
SSG|13:05:57|EDGE|Ask|62.050|82.050|32.23%|
FAZ|13:05:57|EDGE|Ask|61.580|81.680|32.64%|
BCSI|13:05:57|EDGX|Ask|16.690|23.690|41.94%|
FII|13:05:57|CINC|Ask|19.660|26.500|34.79%|
STO|13:05:57|PHIL|Ask|21.990|31.990|45.48%|
VGK|13:05:57|CINC|Ask|46.380|66.000|42.30%|
CREG|13:05:57|PACF|Ask|1.580|2.380|50.63%|
IVD|13:05:57|PACF|Bid|0.780|0.500|35.90%|
FAZ|13:05:57|EDGE|Ask|61.580|81.700|32.67%|
SSG|13:05:57|EDGE|Bid|61.850|41.910|32.24%|
SSG|13:05:57|EDGE|Ask|62.050|82.060|32.25%|
VGK|13:05:57|CINC|Ask|46.380|66.000|42.30%|
FAZ|13:05:57|EDGE|Ask|61.580|81.700|32.67%|
FAZ|13:05:57|EDGE|Ask|61.580|81.740|32.74%|
FAZ|13:05:57|EDGE|Ask|61.580|81.740|32.74%|
TROW|13:05:57|EDGX|Bid|51.800|0.020|99.96%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
FAZ|13:05:57|EDGE|Ask|61.580|81.770|32.79%|
DLA|13:05:57|PACF|Bid|16.900|1.620|90.41%|
FAZ|13:05:57|EDGE|Ask|61.580|81.770|32.79%|
FAZ|13:05:57|EDGE|Ask|61.580|81.800|32.84%|
FAZ|13:05:57|EDGE|Ask|61.580|81.800|32.84%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
TROW|13:05:57|EDGX|Bid|51.800|0.020|99.96%|
NDN|13:05:57|CINC|Ask|17.630|30.000|70.16%|
CETV|13:05:57|CINC|Ask|14.760|19.500|32.11%|
INTC|13:05:57|CINC|Bid|20.800|11.200|46.15%|
FAZ|13:05:57|EDGE|Ask|61.590|81.790|32.80%|
FAZ|13:05:57|EDGE|Ask|61.590|81.790|32.80%|
FAZ|13:05:57|EDGE|Ask|61.590|81.790|32.80%|
CUB|13:05:57|EDGX|Bid|40.910|20.000|51.11%|
PZI|13:05:57|EDGX|Ask|10.290|14.000|36.05%|
SSG|13:05:57|EDGE|Bid|61.850|41.940|32.19%|
SSG|13:05:57|EDGE|Ask|62.060|82.080|32.26%|
VGK|13:05:57|CINC|Ask|46.360|66.000|42.36%|
SOA|13:05:57|CINC|Ask|17.590|24.000|36.44%|
UDR|13:05:57|CINC|Bid|23.450|8.000|65.88%|
CUB|13:05:57|EDGX|Bid|40.910|20.000|51.11%|
WVVI|13:05:57|PACF|Ask|3.340|4.870|45.81%|
SSG|13:05:57|EDGE|Bid|61.870|41.960|32.18%|
SSG|13:05:57|EDGE|Ask|62.060|82.110|32.31%|
CAR|13:05:57|CINC|Bid|13.570|6.650|50.99%|
SSG|13:05:57|EDGE|Bid|61.900|42.000|32.15%|
SSG|13:05:57|EDGE|Ask|62.060|82.140|32.36%|
GCA|13:05:57|CINC|Ask|2.490|3.300|32.53%|
SSG|13:05:57|EDGE|Bid|61.900|41.970|32.20%|
SSG|13:05:57|EDGE|Ask|62.060|82.120|32.32%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
SSG|13:05:57|EDGE|Bid|61.900|41.970|32.20%|
SSG|13:05:57|EDGE|Bid|61.900|41.970|32.20%|
SSG|13:05:57|EDGE|Ask|62.080|82.110|32.26%|
TIN|13:05:57|EDGE|Bid|26.440|16.440|37.82%|
SSG|13:05:57|EDGE|Bid|61.900|41.980|32.18%|
SSG|13:05:57|EDGE|Ask|62.090|82.130|32.28%|
BWC|13:05:57|PHIL|Bid|22.900|12.890|43.71%|
SSG|13:05:57|EDGE|Bid|61.900|41.980|32.18%|
SSG|13:05:57|EDGE|Bid|61.900|41.980|32.18%|
SSG|13:05:57|EDGE|Ask|62.090|82.120|32.26%|
TROW|13:05:57|EDGX|Bid|51.750|0.020|99.96%|
TROW|13:05:57|EDGX|Bid|51.750|0.020|99.96%|
SSG|13:05:57|EDGE|Bid|61.900|41.970|32.20%|
SSG|13:05:57|EDGE|Ask|62.090|82.120|32.26%|
SSG|13:05:57|EDGE|Bid|61.900|41.970|32.20%|
SSG|13:05:57|EDGE|Ask|62.090|82.110|32.24%|
SSG|13:05:57|EDGE|Bid|61.900|41.960|32.21%|
SSG|13:05:57|EDGE|Ask|62.090|82.110|32.24%|
REMX|13:05:57|EDGX|Ask|21.160|28.000|32.33%|
SSG|13:05:57|EDGE|Bid|61.900|41.960|32.21%|
SSG|13:05:57|EDGE|Ask|62.090|82.100|32.23%|
SSG|13:05:57|EDGE|Bid|61.900|41.970|32.20%|
SSG|13:05:57|EDGE|Ask|62.090|82.110|32.24%|
SSG|13:05:57|EDGE|Bid|61.900|41.960|32.21%|
SSG|13:05:57|EDGE|Ask|62.090|82.100|32.23%|
NDN|13:05:57|CINC|Ask|17.640|30.000|70.07%|
CHTP|13:05:57|CINC|Bid|4.010|2.500|37.66%|
SSG|13:05:57|EDGE|Bid|61.900|41.970|32.20%|
SSG|13:05:57|EDGE|Ask|62.090|82.110|32.24%|
SSG|13:05:57|EDGE|Bid|61.900|41.980|32.18%|
SSG|13:05:57|EDGE|Ask|62.090|82.130|32.28%|
VICR|13:05:57|CINC|Bid|12.060|8.000|33.67%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
SSG|13:05:57|EDGE|Bid|61.910|41.970|32.21%|
SSG|13:05:57|EDGE|Ask|62.090|82.110|32.24%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
BAC.WS.A|13:05:57|CINC|Ask|3.600|5.090|41.39%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
NTSP|13:05:57|EDGX|Ask|4.700|6.550|39.36%|
CLI|13:05:57|PHIL|Ask|29.280|39.260|34.08%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
LBTYB|13:05:57|PACF|Ask|42.850|735.810|1617.18%|
CHTP|13:05:57|CINC|Bid|4.010|2.500|37.66%|
VGK|13:05:57|CINC|Ask|46.360|66.000|42.36%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
NTSP|13:05:57|CINC|Ask|4.700|9.000|91.49%|
NTSP|13:05:57|CINC|Ask|4.700|9.000|91.49%|
NTSP|13:05:57|CINC|Ask|4.700|9.000|91.49%|
SSG|13:05:57|EDGE|Bid|61.910|41.950|32.24%|
NTSP|13:05:57|CINC|Ask|4.700|9.000|91.49%|
NTSP|13:05:57|CINC|Ask|4.700|9.000|91.49%|
SSG|13:05:57|EDGE|Bid|61.910|41.950|32.24%|
SSG|13:05:57|EDGE|Ask|62.090|82.100|32.23%|
SOA|13:05:57|CINC|Ask|17.590|24.000|36.44%|
SSG|13:05:57|EDGE|Ask|62.090|82.100|32.23%|
SSG|13:05:57|EDGE|Bid|61.910|41.960|32.22%|
SSG|13:05:57|EDGE|Ask|62.090|82.100|32.23%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
NTSP|13:05:57|CINC|Ask|4.700|9.000|91.49%|
CFX|13:05:57|CINC|Bid|24.640|15.000|39.12%|
FSG|13:05:57|CINC|Ask|38.110|99.000|159.77%|
CUB|13:05:57|EDGX|Bid|40.910|20.000|51.11%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
TTI|13:05:57|CINC|Ask|9.920|13.480|35.89%|
VGK|13:05:57|CINC|Ask|46.370|66.000|42.33%|
LAMR|13:05:57|CINC|Ask|21.110|28.000|32.64%|
ROICU|13:05:57|NQEX|Ask|12.040|16.660|38.37%|
ROICU|13:05:57|NQEX|Ask|12.040|16.660|38.37%|
ROICU|13:05:57|NQEX|Ask|12.040|16.660|38.37%|
ROICU|13:05:57|NQEX|Ask|12.040|16.660|38.37%|
ROICU|13:05:57|NQEX|Ask|12.040|16.660|38.37%|
SSG|13:05:57|EDGE|Bid|61.910|41.920|32.29%|
SSG|13:05:57|EDGE|Ask|62.090|82.100|32.23%|
SSG|13:05:57|EDGE|Bid|61.910|41.920|32.29%|
SSG|13:05:57|EDGE|Ask|62.090|82.060|32.16%|
SSG|13:05:57|EDGE|Ask|62.090|82.060|32.16%|
SSG|13:05:57|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:57|EDGE|Ask|62.090|82.060|32.16%|
SSG|13:05:57|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:57|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:57|EDGE|Ask|62.090|82.080|32.20%|
ROICU|13:05:57|NQEX|Ask|12.030|16.660|38.49%|
ROICU|13:05:57|NQEX|Ask|12.030|16.660|38.49%|
ROICU|13:05:57|NQEX|Ask|12.030|16.660|38.49%|
ROICU|13:05:57|NQEX|Ask|12.030|16.660|38.49%|
ROICU|13:05:57|NQEX|Ask|12.030|16.660|38.49%|
ABBC|13:05:57|EDGX|Ask|9.000|11.990|33.22%|
WRI|13:05:57|PHIL|Ask|21.720|31.710|45.99%|
ROICU|13:05:57|NQEX|Ask|11.750|15.630|33.02%|
ROICU|13:05:57|NQEX|Ask|11.750|15.630|33.02%|
ROICU|13:05:57|NQEX|Ask|11.750|15.630|33.02%|
ROICU|13:05:57|NQEX|Ask|11.750|15.630|33.02%|
ROICU|13:05:57|NQEX|Ask|11.750|15.630|33.02%|
DLBS|13:05:57|EDGX|Bid|42.000|0.040|99.90%|
TX|13:05:57|CINC|Bid|24.520|3.750|84.71%|
PIKE|13:05:57|CINC|Ask|8.860|13.000|46.73%|
NDN|13:05:57|CINC|Ask|17.630|30.000|70.16%|
FAZ|13:05:57|EDGE|Ask|61.630|81.740|32.63%|
SSG|13:05:57|EDGE|Bid|61.910|41.950|32.24%|
SSG|13:05:57|EDGE|Ask|62.090|82.090|32.21%|
BWC|13:05:57|PHIL|Bid|22.900|12.890|43.71%|
SSG|13:05:57|EDGE|Bid|61.910|41.950|32.24%|
SSG|13:05:57|EDGE|Bid|61.910|41.960|32.22%|
SSG|13:05:57|EDGE|Ask|62.090|82.100|32.23%|
ROICW|13:05:58|EDGX|Bid|0.620|0.280|54.84%|
TTI|13:05:58|CINC|Ask|9.920|13.480|35.89%|
FAZ|13:05:58|EDGE|Ask|61.710|81.780|32.52%|
JCI.PR.Z|13:05:58|NQEX|Ask|174.610|230.500|32.01%|
JCI.PR.Z|13:05:58|NQEX|Ask|174.610|230.500|32.01%|
JCI.PR.Z|13:05:58|NQEX|Ask|174.610|230.500|32.01%|
JCI.PR.Z|13:05:58|NQEX|Ask|174.610|230.500|32.01%|
JCI.PR.Z|13:05:58|NQEX|Ask|174.610|230.500|32.01%|
VGK|13:05:58|CINC|Ask|46.350|66.000|42.39%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
TIN|13:05:58|EDGE|Bid|26.440|16.440|37.82%|
SSG|13:05:58|EDGE|Bid|61.910|41.960|32.22%|
SSG|13:05:58|EDGE|Ask|62.110|82.100|32.18%|
WRI|13:05:58|PHIL|Ask|21.720|31.710|45.99%|
SSG|13:05:58|EDGE|Bid|61.910|41.970|32.21%|
SSG|13:05:58|EDGE|Ask|62.110|82.110|32.20%|
PVA|13:05:58|CINC|Ask|9.720|15.000|54.32%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
TTI|13:05:58|CINC|Ask|9.920|13.480|35.89%|
SSG|13:05:58|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:58|EDGE|Ask|62.110|82.080|32.15%|
SSG|13:05:58|EDGE|Bid|61.910|41.960|32.22%|
SSG|13:05:58|EDGE|Ask|62.110|82.100|32.18%|
ORN|13:05:58|EDGX|Ask|6.090|10.000|64.20%|
FR|13:05:58|CINC|Ask|9.220|12.440|34.92%|
CHTP|13:05:58|CINC|Bid|4.010|2.500|37.66%|
EPU|13:05:58|CINC|Ask|38.370|51.000|32.92%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
BBH|13:05:58|EDGX|Ask|95.130|135.000|41.91%|
CBOE|13:05:58|BATY|Bid|22.280|12.280|44.88%|
SSG|13:05:58|EDGE|Bid|61.910|41.980|32.19%|
SSG|13:05:58|EDGE|Ask|62.110|82.130|32.23%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
SSG|13:05:58|EDGE|Bid|61.910|41.980|32.19%|
SSG|13:05:58|EDGE|Bid|61.910|41.980|32.19%|
SSG|13:05:58|EDGE|Ask|62.110|82.100|32.18%|
SSG|13:05:58|EDGE|Bid|61.910|41.960|32.22%|
SSG|13:05:58|EDGE|Ask|62.110|82.100|32.18%|
SSG|13:05:58|EDGE|Bid|61.910|41.970|32.21%|
SSG|13:05:58|EDGE|Ask|62.110|82.110|32.20%|
CECO|13:05:58|CINC|Ask|17.630|24.700|40.10%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
FOH|13:05:58|PACF|Bid|0.610|0.310|49.18%|
FOH|13:05:58|PACF|Ask|0.615|0.920|49.59%|
FR|13:05:58|CINC|Ask|9.210|12.440|35.07%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
SSG|13:05:58|EDGE|Bid|61.910|41.950|32.24%|
SSG|13:05:58|EDGE|Ask|62.110|82.100|32.18%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
WRI|13:05:58|PHIL|Ask|21.730|31.710|45.93%|
VGK|13:05:58|CINC|Ask|46.360|66.000|42.36%|
WRI|13:05:58|PHIL|Ask|21.730|31.710|45.93%|
CBOE|13:05:58|BATY|Bid|22.270|12.280|44.86%|
WRI|13:05:58|PHIL|Ask|21.730|31.710|45.93%|
PANL|13:05:58|EDGE|Ask|25.520|35.420|38.79%|
FPFC|13:05:58|PACF|Bid|0.661|0.110|83.35%|
FPFC|13:05:58|PACF|Ask|0.850|2.000|135.29%|
SOA|13:05:58|CINC|Ask|17.590|24.000|36.44%|
CPTS|13:05:58|CINC|Bid|11.290|6.130|45.70%|
VGK|13:05:58|CINC|Ask|46.350|66.000|42.39%|
EXH|13:05:58|CINC|Ask|12.300|22.360|81.79%|
FOH|13:05:58|PACF|Bid|0.610|0.310|49.18%|
VGK|13:05:58|CINC|Ask|46.350|66.000|42.39%|
VGK|13:05:58|CINC|Ask|46.350|66.000|42.39%|
WRI|13:05:58|PHIL|Ask|21.730|31.710|45.93%|
FPFC|13:05:58|PACF|Ask|0.850|2.000|135.29%|
WRI|13:05:58|PHIL|Ask|21.730|31.710|45.93%|
SSG|13:05:58|EDGE|Bid|61.910|41.980|32.19%|
SSG|13:05:58|EDGE|Ask|62.100|82.130|32.25%|
SSG|13:05:58|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:58|EDGE|Ask|62.100|82.080|32.17%|
SSG|13:05:58|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:58|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:58|EDGE|Ask|62.100|82.060|32.14%|
SSG|13:05:58|EDGE|Ask|62.100|82.060|32.14%|
SSG|13:05:58|EDGE|Bid|61.910|41.910|32.30%|
SSG|13:05:58|EDGE|Ask|62.100|82.060|32.14%|
SSG|13:05:58|EDGE|Ask|62.100|82.060|32.14%|
SSG|13:05:58|EDGE|Bid|61.910|41.900|32.32%|
SSG|13:05:58|EDGE|Ask|62.100|82.060|32.14%|
SSG|13:05:58|EDGE|Bid|61.900|41.900|32.31%|
VGK|13:05:58|CINC|Ask|46.350|66.000|42.39%|
EWI|13:05:58|PHIL|Bid|14.150|4.140|70.74%|
SSG|13:05:58|EDGE|Bid|61.900|41.900|32.31%|
SSG|13:05:58|EDGE|Ask|62.090|82.050|32.15%|
WRI|13:05:58|PHIL|Ask|21.730|31.710|45.93%|
VGK|13:05:58|CINC|Ask|46.350|66.000|42.39%|
SSG|13:05:58|EDGE|Bid|61.900|41.910|32.29%|
SSG|13:05:58|EDGE|Ask|62.090|82.060|32.16%|
SSG|13:05:58|EDGE|Bid|61.900|41.950|32.23%|
SSG|13:05:58|EDGE|Ask|62.090|82.100|32.23%|
SSG|13:05:58|EDGE|Bid|61.900|41.950|32.23%|
SSG|13:05:58|EDGE|Ask|62.090|82.080|32.20%|
SSG|13:05:58|EDGE|Bid|61.900|41.920|32.28%|
SSG|13:05:58|EDGE|Ask|62.090|82.080|32.20%|
WRI|13:05:58|PHIL|Ask|21.730|31.710|45.93%|
VGK|13:05:58|CINC|Ask|46.350|66.000|42.39%|
EWI|13:05:58|PHIL|Bid|14.150|4.140|70.74%|
SSG|13:05:58|EDGE|Bid|61.900|41.940|32.25%|
SSG|13:05:58|EDGE|Ask|62.090|82.090|32.21%|
SSG|13:05:58|EDGE|Bid|61.900|41.950|32.23%|
SSG|13:05:58|EDGE|Ask|62.090|82.100|32.23%|
EWI|13:05:58|PHIL|Bid|14.150|4.140|70.74%|
SSG|13:05:58|EDGE|Bid|61.900|41.940|32.25%|
SSG|13:05:58|EDGE|Ask|62.090|82.090|32.21%|
SSG|13:05:58|EDGE|Bid|61.900|41.920|32.28%|
SSG|13:05:58|EDGE|Ask|62.090|82.080|32.20%|
EWI|13:05:58|PHIL|Bid|14.150|4.140|70.74%|
EWI|13:05:58|PHIL|Bid|14.150|4.140|70.74%|
NTSP|13:05:58|EDGX|Ask|4.700|6.550|39.36%|
SDRL|13:05:58|PHIL|Ask|29.570|39.550|33.75%|
SDRL|13:05:58|PHIL|Ask|29.570|39.550|33.75%|
GMXR|13:05:59|PHIL|Ask|3.290|13.280|303.65%|
SSG|13:05:59|EDGE|Bid|61.900|41.950|32.23%|
SSG|13:05:59|EDGE|Ask|62.090|82.100|32.23%|
SSG|13:05:59|EDGE|Bid|61.900|41.940|32.25%|
SSG|13:05:59|EDGE|Ask|62.090|82.090|32.21%|
SSG|13:05:59|EDGE|Bid|61.900|41.930|32.26%|
SSG|13:05:59|EDGE|Ask|62.090|82.080|32.20%|
EWSM|13:05:59|NQEX|Ask|31.610|9999.000|31532.39%|
FR|13:05:59|CINC|Ask|9.200|12.440|35.22%|
SSG|13:05:59|EDGE|Bid|61.900|41.910|32.29%|
SSG|13:05:59|EDGE|Ask|62.090|82.050|32.15%|
LNC.PR|13:05:59|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|13:05:59|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|13:05:59|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|13:05:59|NQEX|Ask|601.280|846.660|40.81%|
SSG|13:05:59|EDGE|Bid|61.900|41.890|32.33%|
SSG|13:05:59|EDGE|Ask|62.090|82.040|32.13%|
NAV.PR.D|13:05:59|NQEX|Ask|13.910|18.560|33.43%|
NAV.PR.D|13:05:59|NQEX|Ask|13.910|18.560|33.43%|
NAV.PR.D|13:05:59|NQEX|Ask|13.910|18.560|33.43%|
NAV.PR.D|13:05:59|NQEX|Ask|13.910|18.560|33.43%|
NAV.PR.D|13:05:59|NQEX|Ask|13.910|18.560|33.43%|
CBOE|13:05:59|BATY|Bid|22.270|12.280|44.86%|
LNC.PR|13:05:59|NQEX|Bid|287.130|194.000|32.43%|
LNC.PR|13:05:59|NQEX|Bid|287.130|194.000|32.43%|
LNC.PR|13:05:59|NQEX|Bid|287.130|194.000|32.43%|
LNC.PR|13:05:59|NQEX|Bid|287.130|194.000|32.43%|
SSG|13:05:59|EDGE|Bid|61.900|41.940|32.25%|
SSG|13:05:59|EDGE|Ask|62.090|82.080|32.20%|
FMS.PR|13:05:59|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|13:05:59|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|13:05:59|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|13:05:59|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|13:05:59|NQEX|Ask|58.960|78.610|33.33%|
WRI|13:05:59|PHIL|Ask|21.730|31.710|45.93%|
WRI|13:05:59|PHIL|Ask|21.730|31.710|45.93%|
MELA|13:05:59|CINC|Ask|2.160|2.900|34.26%|
MELA|13:05:59|CINC|Ask|2.160|2.900|34.26%|
MELA|13:05:59|CINC|Ask|2.160|2.900|34.26%|
WRI|13:05:59|PHIL|Ask|21.730|31.700|45.88%|
PANL|13:05:59|EDGE|Ask|25.510|35.460|39.00%|
SSG|13:05:59|EDGE|Bid|61.910|41.890|32.34%|
SSG|13:05:59|EDGE|Ask|62.100|82.030|32.09%|
SSG|13:05:59|EDGE|Bid|61.910|41.910|32.30%|
SSG|13:05:59|EDGE|Ask|62.100|82.060|32.14%|
SSG|13:05:59|EDGE|Bid|61.910|41.990|32.18%|
SSG|13:05:59|EDGE|Ask|62.100|82.130|32.25%|
EXH|13:05:59|PHIL|Ask|12.290|22.240|80.96%|
SSG|13:05:59|EDGE|Bid|61.910|41.980|32.19%|
SSG|13:05:59|EDGE|Ask|62.100|82.120|32.24%|
SSG|13:05:59|EDGE|Bid|61.910|41.990|32.18%|
SSG|13:05:59|EDGE|Bid|61.910|41.990|32.18%|
SSG|13:05:59|EDGE|Ask|62.100|82.120|32.24%|
SSG|13:05:59|EDGE|Bid|61.910|41.970|32.21%|
SSG|13:05:59|EDGE|Ask|62.100|82.120|32.24%|
SSG|13:05:59|EDGE|Bid|61.910|41.960|32.22%|
SSG|13:05:59|EDGE|Ask|62.100|82.100|32.21%|
SSG|13:05:59|EDGE|Ask|62.100|82.100|32.21%|
SSG|13:05:59|EDGE|Bid|61.910|41.920|32.29%|
SSG|13:05:59|EDGE|Ask|62.100|82.060|32.14%|
SSG|13:05:59|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:59|EDGE|Ask|62.100|82.080|32.17%|
SSG|13:05:59|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:59|EDGE|Ask|62.110|82.090|32.17%|
SSG|13:05:59|EDGE|Bid|61.910|41.940|32.26%|
SSG|13:05:59|EDGE|Ask|62.110|82.090|32.17%|
FTE|13:05:59|PHIL|Ask|19.390|29.380|51.52%|
SCPB|13:05:59|EDGE|Bid|30.530|20.330|33.41%|
SCPB|13:05:59|EDGE|Ask|30.560|40.690|33.15%|
MELA|13:05:59|CINC|Ask|2.160|2.900|34.26%|
CBOE|13:05:59|BATY|Bid|22.270|12.280|44.86%|
SOA|13:05:59|CINC|Ask|17.580|24.000|36.52%|
SSG|13:05:59|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:59|EDGE|Ask|62.110|82.070|32.14%|
SSG|13:05:59|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:59|EDGE|Bid|61.910|41.930|32.27%|
SSG|13:05:59|EDGE|Ask|62.110|82.080|32.15%|
SSG|13:05:59|EDGE|Bid|61.910|41.920|32.29%|
SSG|13:05:59|EDGE|Ask|62.110|82.060|32.12%|
PANL|13:05:59|EDGE|Ask|25.510|35.460|39.00%|
SSG|13:05:59|EDGE|Bid|61.910|41.890|32.34%|
SSG|13:05:59|EDGE|Ask|62.110|82.040|32.09%|
SSG|13:05:59|EDGE|Bid|61.910|41.910|32.30%|
SSG|13:05:59|EDGE|Ask|62.110|82.050|32.10%|
PANL|13:05:59|EDGE|Ask|25.510|35.460|39.00%|
SSG|13:05:59|EDGE|Bid|61.910|41.900|32.32%|
SSG|13:05:59|EDGE|Ask|62.110|82.050|32.10%|
MELA|13:05:59|CINC|Ask|2.150|2.900|34.88%|
CLI|13:05:59|PHIL|Ask|29.280|39.260|34.08%|
SSG|13:05:59|EDGE|Bid|61.900|41.860|32.37%|
SSG|13:05:59|EDGE|Ask|62.110|82.020|32.06%|
SSG|13:05:59|EDGE|Bid|61.900|41.860|32.37%|
SSG|13:05:59|EDGE|Ask|62.110|82.010|32.04%|
SSG|13:05:59|EDGE|Bid|61.880|41.850|32.37%|
SSG|13:05:59|EDGE|Ask|62.080|82.000|32.09%|
PANL|13:05:59|EDGE|Ask|25.510|35.470|39.04%|
CIE|13:05:59|CINC|Ask|10.050|13.400|33.33%|
JRCC|13:05:59|CINC|Ask|14.880|22.200|49.19%|
ARBA|13:05:59|EDGE|Ask|26.100|36.060|38.16%|
TIN|13:05:59|EDGE|Bid|26.440|16.450|37.78%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
GEOI|13:06:00|CINC|Bid|21.570|12.010|44.32%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
EWSM|13:06:00|NQEX|Bid|23.570|0.010|99.96%|
FWDI|13:06:00|NQEX|Bid|22.390|14.750|34.12%|
FWDI|13:06:00|NQEX|Bid|22.390|14.750|34.12%|
FWDI|13:06:00|NQEX|Bid|22.390|14.750|34.12%|
FWDI|13:06:00|NQEX|Bid|22.390|14.750|34.12%|
FWDI|13:06:00|NQEX|Bid|22.390|14.750|34.12%|
FWDI|13:06:00|NQEX|Bid|22.390|14.750|34.12%|
FWDI|13:06:00|NQEX|Bid|22.390|0.010|99.96%|
SSG|13:06:00|EDGE|Ask|62.080|82.000|32.09%|
SSG|13:06:00|EDGE|Bid|61.860|41.860|32.33%|
SSG|13:06:00|EDGE|Ask|62.080|82.000|32.09%|
SSG|13:06:00|EDGE|Bid|61.860|41.860|32.33%|
SSG|13:06:00|EDGE|Bid|61.860|41.860|32.33%|
SSG|13:06:00|EDGE|Ask|62.080|82.010|32.10%|
CRRC|13:06:00|CINC|Ask|9.130|12.630|38.34%|
VGK|13:06:00|CINC|Ask|46.380|66.000|42.30%|
TFX|13:06:00|CINC|Ask|52.680|75.000|42.37%|
VGK|13:06:00|CINC|Ask|46.380|66.000|42.30%|
THTI|13:06:00|PACF|Ask|2.860|3.800|32.87%|
MELA|13:06:00|CINC|Ask|2.150|2.900|34.88%|
SSG|13:06:00|EDGE|Bid|61.860|41.820|32.40%|
SSG|13:06:00|EDGE|Ask|62.060|81.970|32.08%|
SSG|13:06:00|EDGE|Ask|62.060|81.970|32.08%|
SSG|13:06:00|EDGE|Bid|61.860|41.830|32.38%|
SSG|13:06:00|EDGE|Ask|62.060|81.970|32.08%|
VGK|13:06:00|CINC|Ask|46.380|66.000|42.30%|
SSG|13:06:00|EDGE|Bid|61.860|41.830|32.38%|
SSG|13:06:00|EDGE|Bid|61.860|41.830|32.38%|
SSG|13:06:00|EDGE|Ask|62.060|81.980|32.10%|
SSG|13:06:00|EDGE|Bid|61.860|41.830|32.38%|
SSG|13:06:00|EDGE|Ask|62.060|81.990|32.11%|
SSG|13:06:00|EDGE|Bid|61.860|41.840|32.36%|
SSG|13:06:00|EDGE|Ask|62.060|81.990|32.11%|
SSG|13:06:00|EDGE|Bid|61.860|41.840|32.36%|
SSG|13:06:00|EDGE|Bid|61.860|41.840|32.36%|
SSG|13:06:00|EDGE|Ask|62.060|81.970|32.08%|
SDRL|13:06:00|PHIL|Ask|29.570|39.570|33.82%|
SSG|13:06:00|EDGE|Bid|61.860|41.830|32.38%|
SSG|13:06:00|EDGE|Ask|62.060|81.970|32.08%|
SSG|13:06:00|EDGE|Ask|62.060|81.970|32.08%|
SSG|13:06:00|EDGE|Bid|61.850|41.820|32.38%|
SSG|13:06:00|EDGE|Ask|62.060|81.970|32.08%|
VGK|13:06:00|CINC|Ask|46.380|66.000|42.30%|
SSG|13:06:00|EDGE|Bid|61.840|41.830|32.36%|
SSG|13:06:00|EDGE|Ask|62.060|81.970|32.08%|
CENT|13:06:00|EDGX|Ask|7.580|10.900|43.80%|
VGK|13:06:00|CINC|Ask|46.380|66.000|42.30%|
PANL|13:06:00|EDGE|Ask|25.500|35.480|39.14%|
ADEP|13:06:00|PACF|Ask|3.670|5.140|40.05%|
EXR|13:06:00|PHIL|Ask|19.470|29.460|51.31%|
SSG|13:06:00|EDGE|Ask|62.040|81.980|32.14%|
SSG|13:06:00|EDGE|Bid|61.840|41.820|32.37%|
SSG|13:06:00|EDGE|Ask|62.040|81.970|32.12%|
SSG|13:06:00|EDGE|Bid|61.840|41.810|32.39%|
SSG|13:06:00|EDGE|Ask|62.040|81.970|32.12%|
SSG|13:06:00|EDGE|Bid|61.840|41.810|32.39%|
SSG|13:06:00|EDGE|Bid|61.840|41.810|32.39%|
SSG|13:06:00|EDGE|Ask|62.040|81.960|32.11%|
CLI|13:06:00|PHIL|Ask|29.280|39.260|34.08%|
CLI|13:06:00|PHIL|Ask|29.280|39.260|34.08%|
SSG|13:06:00|EDGE|Bid|61.840|41.800|32.41%|
SSG|13:06:00|EDGE|Ask|62.040|81.950|32.09%|
CLI|13:06:00|PHIL|Ask|29.280|39.420|34.63%|
SSG|13:06:00|EDGE|Bid|61.840|41.820|32.37%|
SSG|13:06:00|EDGE|Ask|62.040|81.960|32.11%|
SSG|13:06:00|EDGE|Ask|62.040|81.950|32.09%|
SSG|13:06:00|EDGE|Bid|61.840|41.810|32.39%|
SSG|13:06:00|EDGE|Ask|62.040|81.950|32.09%|
SSG|13:06:00|EDGE|Bid|61.840|41.810|32.39%|
SSG|13:06:00|EDGE|Ask|62.040|81.960|32.11%|
SSG|13:06:00|EDGE|Ask|62.040|81.960|32.11%|
SSG|13:06:00|EDGE|Bid|61.840|41.820|32.37%|
SSG|13:06:00|EDGE|Ask|62.040|81.960|32.11%|
CENT|13:06:00|EDGX|Ask|7.580|10.900|43.80%|
SSG|13:06:00|EDGE|Bid|61.830|41.810|32.38%|
SSG|13:06:00|EDGE|Ask|62.040|81.950|32.09%|
SSG|13:06:00|EDGE|Bid|61.830|41.820|32.36%|
SSG|13:06:00|EDGE|Ask|62.040|81.970|32.12%|
SSG|13:06:00|EDGE|Bid|61.830|41.820|32.36%|
DLA|13:06:00|PACF|Bid|16.900|1.620|90.41%|
SSG|13:06:00|EDGE|Bid|61.830|41.830|32.35%|
VGK|13:06:00|CINC|Ask|46.390|66.000|42.27%|
LBTYB|13:06:00|PACF|Ask|42.780|735.800|1619.96%|
CCU|13:06:00|CINC|Bid|52.700|28.200|46.49%|
ECON|13:06:00|CINC|Bid|22.180|2.390|89.22%|
PVFC|13:06:00|PACF|Ask|1.600|2.160|35.00%|
VGK|13:06:00|CINC|Ask|46.390|66.000|42.27%|
SSG|13:06:00|EDGE|Bid|61.830|41.820|32.36%|
BAS|13:06:00|CINC|Ask|25.530|35.000|37.09%|
SDRL|13:06:00|PHIL|Ask|29.570|39.580|33.85%|
VGK|13:06:00|CINC|Ask|46.390|66.000|42.27%|
SSG|13:06:00|EDGE|Bid|61.830|41.810|32.38%|
SSG|13:06:00|EDGE|Bid|61.830|41.820|32.36%|
CLI|13:06:00|PHIL|Ask|29.280|39.420|34.63%|
SSG|13:06:00|EDGE|Bid|61.830|41.800|32.40%|
EXR|13:06:00|PHIL|Ask|19.470|29.480|51.41%|
VGK|13:06:00|CINC|Ask|46.390|66.000|42.27%|
CLI|13:06:00|PHIL|Ask|29.280|39.420|34.63%|
SSG|13:06:00|EDGE|Bid|61.830|41.800|32.40%|
SSG|13:06:00|EDGE|Ask|62.020|81.950|32.13%|
SRZ|13:06:00|EDGE|Ask|6.970|16.930|142.90%|
VGK|13:06:00|CINC|Ask|46.390|66.000|42.27%|
SSG|13:06:01|EDGE|Ask|62.020|81.950|32.13%|
SSG|13:06:01|EDGE|Bid|61.830|41.810|32.38%|
SSG|13:06:01|EDGE|Ask|62.020|81.950|32.13%|
SSG|13:06:01|EDGE|Bid|61.830|41.810|32.38%|
SSG|13:06:01|EDGE|Bid|61.830|41.810|32.38%|
SSG|13:06:01|EDGE|Ask|62.020|81.960|32.15%|
SSG|13:06:01|EDGE|Bid|61.830|41.830|32.35%|
SSG|13:06:01|EDGE|Ask|62.020|81.970|32.17%|
CALX|13:06:01|PHIL|Bid|15.100|5.130|66.03%|
CALX|13:06:01|PHIL|Bid|15.100|5.130|66.03%|
SSG|13:06:01|EDGE|Bid|61.830|41.820|32.36%|
SSG|13:06:01|EDGE|Ask|62.020|81.970|32.17%|
VGK|13:06:01|CINC|Ask|46.390|66.000|42.27%|
ROICW|13:06:01|EDGX|Bid|0.620|0.110|82.26%|
SSG|13:06:01|EDGE|Bid|61.830|41.810|32.38%|
SSG|13:06:01|EDGE|Ask|62.020|81.960|32.15%|
ROICU|13:06:01|NQEX|Bid|11.050|7.120|35.57%|
ROICU|13:06:01|NQEX|Bid|11.050|7.120|35.57%|
ROICU|13:06:01|NQEX|Bid|11.050|7.120|35.57%|
ROICU|13:06:01|NQEX|Bid|11.050|7.120|35.57%|
ROICU|13:06:01|NQEX|Bid|11.050|7.120|35.57%|
PVA|13:06:01|CINC|Ask|9.730|15.000|54.16%|
ABG|13:06:01|EDGE|Bid|19.870|9.900|50.18%|
SSG|13:06:01|EDGE|Bid|61.830|41.810|32.38%|
SSG|13:06:01|EDGE|Ask|62.020|81.950|32.13%|
CLI|13:06:01|PHIL|Ask|29.280|39.420|34.63%|
SSG|13:06:01|EDGE|Bid|61.830|41.800|32.40%|
SSG|13:06:01|EDGE|Ask|62.020|81.950|32.13%|
VGK|13:06:01|CINC|Ask|46.390|66.000|42.27%|
VGK|13:06:01|CINC|Ask|46.390|66.000|42.27%|
JCI.PR.Z|13:06:01|NQEX|Ask|174.370|230.240|32.04%|
JCI.PR.Z|13:06:01|NQEX|Ask|174.370|230.240|32.04%|
JCI.PR.Z|13:06:01|NQEX|Ask|174.370|230.240|32.04%|
JCI.PR.Z|13:06:01|NQEX|Ask|174.370|230.240|32.04%|
JCI.PR.Z|13:06:01|NQEX|Ask|174.370|230.240|32.04%|
VGK|13:06:01|CINC|Ask|46.390|66.000|42.27%|
SSG|13:06:01|EDGE|Bid|61.830|41.810|32.38%|
SSG|13:06:01|EDGE|Ask|62.020|81.960|32.15%|
VGK|13:06:01|CINC|Ask|46.390|66.000|42.27%|
VGK|13:06:01|CINC|Ask|46.390|66.000|42.27%|
VGK|13:06:01|CINC|Ask|46.390|66.000|42.27%|
SSG|13:06:01|EDGE|Bid|61.830|41.800|32.40%|
SSG|13:06:01|EDGE|Ask|62.020|81.950|32.13%|
SSG|13:06:01|EDGE|Bid|61.830|41.810|32.38%|
SSG|13:06:01|EDGE|Ask|62.020|81.960|32.15%|
SSG|13:06:01|EDGE|Bid|61.830|41.800|32.40%|
SSG|13:06:01|EDGE|Ask|62.020|81.950|32.13%|
CLI|13:06:01|PHIL|Ask|29.280|39.420|34.63%|
SSG|13:06:01|EDGE|Bid|61.830|41.800|32.40%|
SSG|13:06:01|EDGE|Ask|62.020|81.930|32.10%|
SSG|13:06:01|EDGE|Bid|61.830|41.780|32.43%|
SSG|13:06:01|EDGE|Ask|62.020|81.930|32.10%|
VGK|13:06:01|CINC|Ask|46.410|66.000|42.21%|
VGK|13:06:01|CINC|Ask|46.410|66.000|42.21%|
SSG|13:06:01|EDGE|Bid|61.820|41.780|32.42%|
SSG|13:06:01|EDGE|Bid|61.820|41.780|32.42%|
SSG|13:06:01|EDGE|Ask|62.020|81.920|32.09%|
SSG|13:06:01|EDGE|Bid|61.820|41.770|32.43%|
SSG|13:06:01|EDGE|Ask|62.020|81.920|32.09%|
VGK|13:06:01|CINC|Ask|46.410|66.000|42.21%|
CBOE|13:06:01|BATY|Bid|22.270|12.300|44.77%|
SSG|13:06:01|EDGE|Bid|61.800|41.770|32.41%|
SSG|13:06:01|EDGE|Ask|62.020|81.930|32.10%|
SSG|13:06:01|EDGE|Bid|61.800|41.780|32.39%|
SSG|13:06:01|EDGE|Ask|62.020|81.930|32.10%|
JDAS|13:06:01|CINC|Bid|25.720|16.010|37.75%|
ARQL|13:06:01|EDGX|Ask|4.370|6.330|44.85%|
LOCM|13:06:01|CINC|Ask|2.860|3.900|36.36%|
SDRL|13:06:01|PHIL|Ask|29.570|39.580|33.85%|
VYFC|13:06:01|PACF|Bid|4.800|2.520|47.50%|
CENT|13:06:01|EDGX|Ask|7.580|10.900|43.80%|
COBR|13:06:01|PACF|Ask|3.700|6.100|64.86%|
VGK|13:06:01|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:01|CINC|Ask|46.400|66.000|42.24%|
SSG|13:06:01|EDGE|Ask|62.000|81.930|32.15%|
SSG|13:06:01|EDGE|Bid|61.790|41.790|32.37%|
SSG|13:06:01|EDGE|Ask|62.000|81.930|32.15%|
VGK|13:06:01|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:01|CINC|Ask|46.400|66.000|42.24%|
SSG|13:06:01|EDGE|Ask|62.000|81.930|32.15%|
SSG|13:06:01|EDGE|Bid|61.790|41.780|32.38%|
SSG|13:06:01|EDGE|Ask|62.000|81.930|32.15%|
SSG|13:06:01|EDGE|Bid|61.790|41.760|32.42%|
SSG|13:06:01|EDGE|Ask|62.000|81.910|32.11%|
SSG|13:06:02|EDGE|Bid|61.790|41.740|32.45%|
SSG|13:06:02|EDGE|Ask|62.000|81.890|32.08%|
SSG|13:06:02|EDGE|Bid|61.790|41.730|32.46%|
SSG|13:06:02|EDGE|Ask|62.000|81.880|32.06%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
SSG|13:06:02|EDGE|Bid|61.760|41.730|32.43%|
SSG|13:06:02|EDGE|Ask|61.940|81.890|32.21%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
LHB|13:06:02|EDGX|Bid|23.020|14.670|36.27%|
SSG|13:06:02|EDGE|Ask|61.940|81.890|32.21%|
SSG|13:06:02|EDGE|Bid|61.760|41.740|32.42%|
SSG|13:06:02|EDGE|Ask|61.940|81.890|32.21%|
LHB|13:06:02|EDGX|Bid|23.030|14.670|36.30%|
SSG|13:06:02|EDGE|Bid|61.760|41.720|32.45%|
SSG|13:06:02|EDGE|Ask|61.940|81.870|32.18%|
SSG|13:06:02|EDGE|Ask|61.940|81.870|32.18%|
SSG|13:06:02|EDGE|Bid|61.750|41.710|32.45%|
SSG|13:06:02|EDGE|Ask|61.940|81.850|32.14%|
SSG|13:06:02|EDGE|Bid|61.750|41.720|32.44%|
SSG|13:06:02|EDGE|Ask|61.940|81.870|32.18%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
LHB|13:06:02|EDGX|Bid|23.030|14.670|36.30%|
CWB|13:06:02|CINC|Bid|37.660|18.000|52.20%|
LNC.PR|13:06:02|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|13:06:02|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|13:06:02|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|13:06:02|NQEX|Ask|600.800|846.040|40.82%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
NAV.PR.D|13:06:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|13:06:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|13:06:02|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|13:06:02|NQEX|Ask|13.700|18.590|35.69%|
SSG|13:06:02|EDGE|Bid|61.750|41.710|32.45%|
SSG|13:06:02|EDGE|Ask|61.920|81.860|32.20%|
GSM|13:06:02|BOST|Bid|18.500|8.520|53.95%|
CLI|13:06:02|PHIL|Ask|29.290|39.420|34.59%|
MAKO|13:06:02|BOST|Bid|24.420|14.430|40.91%|
CENT|13:06:02|EDGX|Ask|7.580|10.900|43.80%|
MAKO|13:06:02|BOST|Bid|24.420|14.430|40.91%|
CLI|13:06:02|PHIL|Ask|29.290|39.420|34.59%|
MAKO|13:06:02|BOST|Bid|24.420|14.420|40.95%|
XEC|13:06:02|CINC|Ask|68.890|92.000|33.55%|
LHB|13:06:02|EDGX|Bid|23.020|14.670|36.27%|
SDBT|13:06:02|PACF|Ask|2.450|3.250|32.65%|
MAKO|13:06:02|BOST|Bid|24.420|14.420|40.95%|
DRN|13:06:02|EDGE|Bid|51.640|30.960|40.05%|
SSG|13:06:02|EDGE|Ask|61.920|81.860|32.20%|
SSG|13:06:02|EDGE|Bid|61.740|41.720|32.43%|
SSG|13:06:02|EDGE|Ask|61.920|81.860|32.20%|
SSG|13:06:02|EDGE|Bid|61.740|41.720|32.43%|
SSG|13:06:02|EDGE|Ask|61.920|81.870|32.22%|
SSG|13:06:02|EDGE|Ask|61.920|81.870|32.22%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
EWSM|13:06:02|NQEX|Bid|22.160|0.010|99.95%|
BKS|13:06:02|CINC|Bid|15.260|10.000|34.47%|
DRN|13:06:02|EDGE|Bid|51.640|30.970|40.03%|
MAKO|13:06:02|BOST|Bid|24.420|14.410|40.99%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
SSG|13:06:02|EDGE|Bid|61.740|41.740|32.39%|
SSG|13:06:02|EDGE|Ask|61.920|81.880|32.24%|
DRN|13:06:02|EDGE|Bid|51.640|30.950|40.07%|
DRN|13:06:02|EDGE|Bid|51.640|30.940|40.09%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
MAKO|13:06:02|BOST|Bid|24.420|14.410|40.99%|
DRN|13:06:02|EDGE|Bid|51.640|30.950|40.07%|
GLBC|13:06:02|EDGX|Ask|30.680|9999.990|32494.49%|
SYSW|13:06:02|PACF|Ask|2.770|4.980|79.78%|
EIPO|13:06:02|NQEX|Ask|20.570|9999.000|48509.63%|
SYSW|13:06:02|PACF|Ask|2.770|4.980|79.78%|
SYSW|13:06:02|PACF|Ask|2.770|4.980|79.78%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
SSG|13:06:02|EDGE|Bid|61.740|41.740|32.39%|
KCG|13:06:02|PHIL|Ask|11.300|21.340|88.85%|
VGK|13:06:02|CINC|Ask|46.400|66.000|42.24%|
SDRL|13:06:02|PHIL|Ask|29.580|39.580|33.81%|
CLI|13:06:03|PHIL|Ask|29.290|39.420|34.59%|
SDRL|13:06:03|PHIL|Ask|29.580|39.580|33.81%|
SSG|13:06:03|EDGE|Bid|61.760|41.740|32.42%|
SSG|13:06:03|EDGE|Ask|61.930|81.890|32.23%|
SDRL|13:06:03|PHIL|Ask|29.580|39.580|33.81%|
MSP|13:06:03|PACF|Bid|11.450|7.200|37.12%|
SDRL|13:06:03|PHIL|Ask|29.580|39.580|33.81%|
VGK|13:06:03|CINC|Ask|46.400|66.000|42.24%|
SWFT|13:06:03|CINC|Ask|9.120|14.650|60.64%|
DRN|13:06:03|EDGE|Bid|51.640|30.940|40.09%|
DLBS|13:06:03|EDGX|Bid|42.040|0.040|99.90%|
VGK|13:06:03|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:03|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:03|CINC|Ask|46.400|66.000|42.24%|
VGK|13:06:03|CINC|Ask|46.400|66.000|42.24%|
SDRL|13:06:03|PHIL|Ask|29.580|39.580|33.81%|
SDRL|13:06:03|PHIL|Ask|29.580|39.580|33.81%|
DLBS|13:06:03|EDGX|Bid|42.040|0.040|99.90%|
EWSM|13:06:03|NQEX|Ask|33.970|9999.000|29334.80%|
SDRL|13:06:03|PHIL|Ask|29.580|39.580|33.81%|
SSG|13:06:03|EDGE|Bid|61.760|41.770|32.37%|
SSG|13:06:03|EDGE|Ask|61.930|81.920|32.28%|
SDRL|13:06:03|PHIL|Ask|29.580|39.580|33.81%|
ECON|13:06:03|CINC|Bid|22.200|2.390|89.23%|
CLI|13:06:03|PHIL|Ask|29.290|39.420|34.59%|
DRN|13:06:03|EDGE|Bid|51.640|30.930|40.10%|
MAKO|13:06:03|BOST|Bid|24.420|14.410|40.99%|
SSG|13:06:03|EDGE|Bid|61.760|41.760|32.38%|
SSG|13:06:03|EDGE|Bid|61.760|41.760|32.38%|
SSG|13:06:03|EDGE|Ask|61.940|81.900|32.22%|
VGK|13:06:03|CINC|Ask|46.400|66.000|42.24%|
SDRL|13:06:03|PHIL|Ask|29.580|39.580|33.81%|
DRN|13:06:03|EDGE|Bid|51.640|30.950|40.07%|
FII|13:06:03|CINC|Ask|19.690|26.500|34.59%|
SSG|13:06:03|EDGE|Bid|61.760|41.740|32.42%|
SSG|13:06:03|EDGE|Bid|61.760|41.740|32.42%|
SSG|13:06:03|EDGE|Ask|61.930|81.890|32.23%|
DRN|13:06:03|EDGE|Bid|51.640|30.940|40.09%|
DRN|13:06:03|EDGE|Bid|51.640|30.950|40.07%|
SSG|13:06:03|EDGE|Bid|61.740|41.740|32.39%|
SSG|13:06:03|EDGE|Bid|61.740|41.740|32.39%|
SSG|13:06:03|EDGE|Ask|61.930|81.900|32.25%|
TAO|13:06:03|EDGX|Ask|18.360|38.000|106.97%|
SSG|13:06:03|EDGE|Bid|61.740|41.740|32.39%|
MAKO|13:06:03|BOST|Bid|24.420|14.410|40.99%|
DRN|13:06:03|EDGE|Bid|51.640|30.960|40.05%|
MAKO|13:06:03|BOST|Bid|24.420|14.420|40.95%|
ACM|13:06:03|EDGE|Ask|20.890|30.860|47.73%|
ACM|13:06:03|EDGE|Ask|20.890|30.860|47.73%|
SSG|13:06:03|EDGE|Bid|61.730|41.730|32.40%|
SSG|13:06:03|EDGE|Ask|61.920|81.860|32.20%|
SSG|13:06:03|EDGE|Ask|61.900|81.860|32.25%|
SSG|13:06:03|EDGE|Bid|61.730|41.720|32.42%|
SSG|13:06:03|EDGE|Ask|61.900|81.860|32.25%|
MAKO|13:06:03|BOST|Bid|24.420|14.420|40.95%|
MAKO|13:06:03|BOST|Bid|24.420|14.420|40.95%|
CHLN|13:06:03|BATS|Ask|0.920|1.220|32.59%|
BAH|13:06:03|BATY|Bid|16.510|6.510|60.57%|
TTI|13:06:03|CINC|Ask|9.980|13.480|35.07%|
DRN|13:06:03|EDGE|Bid|51.640|30.980|40.01%|
SSG|13:06:03|EDGE|Bid|61.730|41.710|32.43%|
SSG|13:06:03|EDGE|Bid|61.720|41.700|32.44%|
SILC|13:06:03|PACF|Ask|16.470|22.000|33.58%|
TTI|13:06:03|CINC|Ask|9.980|13.480|35.07%|
GDP|13:06:03|CINC|Bid|18.240|12.000|34.21%|
DRN|13:06:03|EDGE|Bid|51.640|30.970|40.03%|
SDBT|13:06:03|PACF|Ask|2.450|3.250|32.65%|
EWSM|13:06:03|NQEX|Ask|35.990|9999.000|27682.72%|
IBIO|13:06:03|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:06:03|PACF|Ask|2.270|3.000|32.16%|
FII|13:06:03|CINC|Ask|19.690|26.500|34.59%|
ABBC|13:06:03|EDGX|Ask|9.000|11.990|33.22%|
EIPO|13:06:04|NQEX|Ask|20.570|9999.000|48509.63%|
DRN|13:06:04|EDGE|Bid|51.640|30.940|40.09%|
ARL|13:06:04|PACF|Ask|2.160|6.390|195.83%|
ASEI|13:06:04|CINC|Ask|61.090|88.000|44.05%|
DRN|13:06:04|EDGE|Bid|51.640|30.950|40.07%|
SSG|13:06:04|EDGE|Bid|61.710|41.720|32.39%|
MAKO|13:06:04|BOST|Bid|24.420|14.420|40.95%|
PANL|13:06:04|EDGE|Ask|25.560|35.530|39.01%|
CAR|13:06:04|CINC|Bid|13.610|6.650|51.14%|
SSG|13:06:04|EDGE|Bid|61.710|41.710|32.41%|
DRN|13:06:04|EDGE|Bid|51.640|30.970|40.03%|
CWB|13:06:04|CINC|Bid|37.680|18.000|52.23%|
MAKO|13:06:04|BOST|Bid|24.420|14.420|40.95%|
DRN|13:06:04|EDGE|Bid|51.640|30.990|39.99%|
NJ|13:06:04|EDGX|Bid|22.750|10.000|56.04%|
MAKO|13:06:04|BOST|Bid|24.420|14.420|40.95%|
DRN|13:06:04|EDGE|Bid|51.640|30.980|40.01%|
NJ|13:06:04|EDGX|Bid|22.750|10.000|56.04%|
ACM|13:06:04|EDGE|Ask|20.900|30.880|47.75%|
DRN|13:06:04|EDGE|Bid|51.640|30.990|39.99%|
EWSM|13:06:04|NQEX|Bid|20.480|0.010|99.95%|
FSGI|13:06:04|PACF|Ask|0.390|2.820|623.08%|
MAKO|13:06:04|BOST|Bid|24.420|14.380|41.11%|
DRN|13:06:04|EDGE|Bid|51.640|30.940|40.09%|
CLI|13:06:04|PHIL|Ask|29.290|39.420|34.59%|
SSG|13:06:04|EDGE|Bid|61.710|41.740|32.36%|
MAKO|13:06:04|BOST|Bid|24.420|14.410|40.99%|
MAKO|13:06:04|BOST|Bid|24.420|14.410|40.99%|
SSG|13:06:04|EDGE|Bid|61.710|41.740|32.36%|
DRN|13:06:04|EDGE|Bid|51.640|30.950|40.07%|
CLI|13:06:04|PHIL|Ask|29.290|39.420|34.59%|
SSG|13:06:04|EDGE|Bid|61.710|41.730|32.38%|
MAKO|13:06:04|BOST|Bid|24.420|14.420|40.95%|
MAKO|13:06:04|BOST|Bid|24.420|14.420|40.95%|
MAKO|13:06:04|BOST|Bid|24.420|14.420|40.95%|
CBOE|13:06:04|BATY|Bid|22.270|12.300|44.77%|
FSG|13:06:04|CINC|Ask|38.030|99.000|160.32%|
CLI|13:06:04|PHIL|Ask|29.290|39.420|34.59%|
CBOE|13:06:04|BATY|Bid|22.270|12.300|44.77%|
REMX|13:06:04|EDGX|Ask|21.140|28.000|32.45%|
CALX|13:06:04|PHIL|Bid|15.100|5.160|65.83%|
SSG|13:06:04|EDGE|Ask|61.880|81.790|32.18%|
SSG|13:06:04|EDGE|Bid|61.700|41.650|32.50%|
SSG|13:06:04|EDGE|Ask|61.880|81.790|32.18%|
SSG|13:06:04|EDGE|Bid|61.700|41.650|32.50%|
SSG|13:06:04|EDGE|Ask|61.880|81.800|32.19%|
PZI|13:06:04|EDGX|Ask|10.290|14.000|36.05%|
FSG|13:06:04|CINC|Bid|37.710|25.000|33.70%|
FSG|13:06:04|CINC|Ask|38.030|99.000|160.32%|
LHB|13:06:04|EDGX|Bid|23.050|14.670|36.36%|
HITK|13:06:04|CINC|Ask|26.490|35.000|32.13%|
SSG|13:06:04|EDGE|Ask|61.880|81.800|32.19%|
SSG|13:06:04|EDGE|Bid|61.700|41.660|32.48%|
SSG|13:06:04|EDGE|Ask|61.880|81.800|32.19%|
PZI|13:06:04|EDGX|Ask|10.290|14.000|36.05%|
SSG|13:06:04|EDGE|Bid|61.700|41.660|32.48%|
SSG|13:06:04|EDGE|Bid|61.700|41.660|32.48%|
SSG|13:06:04|EDGE|Ask|61.880|81.810|32.21%|
SSG|13:06:04|EDGE|Bid|61.700|41.670|32.46%|
SSG|13:06:04|EDGE|Ask|61.880|81.810|32.21%|
ACM|13:06:04|EDGE|Ask|20.900|30.880|47.75%|
SSG|13:06:04|EDGE|Bid|61.700|41.680|32.45%|
SSG|13:06:04|EDGE|Ask|61.880|81.820|32.22%|
SSG|13:06:04|EDGE|Bid|61.690|41.660|32.47%|
SSG|13:06:04|EDGE|Ask|61.850|81.810|32.27%|
SSG|13:06:04|EDGE|Bid|61.690|41.660|32.47%|
SSG|13:06:04|EDGE|Ask|61.850|81.790|32.24%|
SSG|13:06:04|EDGE|Ask|61.850|81.790|32.24%|
SSG|13:06:04|EDGE|Bid|61.670|41.640|32.48%|
SSG|13:06:04|EDGE|Ask|61.850|81.790|32.24%|
IBIO|13:06:04|PACF|Ask|2.270|3.000|32.16%|
EWSM|13:06:04|NQEX|Ask|36.490|9999.000|27302.03%|
SWFT|13:06:04|EDGX|Ask|9.120|12.500|37.06%|
CLI|13:06:04|PHIL|Ask|29.310|39.420|34.49%|
CLI|13:06:04|PHIL|Ask|29.310|39.420|34.49%|
SSG|13:06:05|EDGE|Bid|61.620|41.650|32.41%|
SSG|13:06:05|EDGE|Ask|61.820|81.800|32.32%|
ACM|13:06:05|EDGE|Ask|20.900|30.880|47.75%|
GSAT|13:06:05|CINC|Ask|0.620|0.940|51.59%|
EIPO|13:06:05|NQEX|Ask|20.580|9999.000|48486.01%|
TSTF|13:06:05|PACF|Ask|2.000|2.950|47.50%|
CLI|13:06:05|PHIL|Ask|29.320|39.420|34.45%|
NAV.PR.D|13:06:05|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|13:06:05|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|13:06:05|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|13:06:05|NQEX|Ask|13.690|18.570|35.65%|
LNC.PR|13:06:05|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|13:06:05|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|13:06:05|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|13:06:05|NQEX|Bid|297.290|201.110|32.35%|
EWSM|13:06:05|NQEX|Ask|38.160|9999.000|26102.83%|
EWSM|13:06:05|NQEX|Ask|38.650|9999.000|25770.63%|
SSG|13:06:05|EDGE|Ask|61.800|81.780|32.33%|
SSG|13:06:05|EDGE|Bid|61.620|41.630|32.44%|
SSG|13:06:05|EDGE|Ask|61.800|81.770|32.31%|
IBIO|13:06:05|PACF|Ask|2.270|3.000|32.16%|
SUTR|13:06:05|PACF|Ask|1.040|1.790|72.12%|
CENT|13:06:05|EDGX|Ask|7.540|10.900|44.56%|
EDSUU|13:06:05|NQEX|Ask|5.870|9.500|61.84%|
EDSUU|13:06:05|NQEX|Ask|5.870|8.320|41.74%|
EDSUU|13:06:05|NQEX|Ask|5.870|8.320|41.74%|
EDSUU|13:06:05|NQEX|Ask|5.870|8.320|41.74%|
EDSUU|13:06:05|NQEX|Ask|5.870|8.320|41.74%|
EDSUU|13:06:05|NQEX|Ask|5.870|8.320|41.74%|
EDSUU|13:06:05|NQEX|Ask|5.870|8.320|41.74%|
EDSUU|13:06:05|NQEX|Ask|5.870|8.320|41.74%|
EDSUU|13:06:05|NQEX|Ask|5.870|8.320|41.74%|
EDSUU|13:06:05|NQEX|Ask|5.870|8.320|41.74%|
EDSUU|13:06:05|NQEX|Ask|5.870|8.320|41.74%|
HRBN|13:06:05|BOST|Bid|17.480|7.510|57.04%|
EDSUU|13:06:05|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|13:06:05|NQEX|Ask|5.860|9.500|62.12%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
CENT|13:06:05|EDGX|Ask|7.540|10.900|44.56%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
CLI|13:06:05|PHIL|Ask|29.320|39.420|34.45%|
REVU|13:06:05|CINC|Ask|0.200|0.348|74.00%|
GPM|13:06:05|CINC|Ask|8.740|14.500|65.90%|
SSG|13:06:05|EDGE|Bid|61.610|41.610|32.46%|
SSG|13:06:05|EDGE|Ask|61.800|81.760|32.30%|
EWSM|13:06:05|NQEX|Bid|18.890|0.010|99.95%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
ACM|13:06:05|EDGE|Ask|20.900|30.880|47.75%|
WNR|13:06:05|CINC|Ask|14.400|22.000|52.78%|
COBR|13:06:05|PACF|Ask|3.700|6.100|64.86%|
CALX|13:06:05|PHIL|Bid|15.100|5.160|65.83%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
CENT|13:06:05|EDGX|Ask|7.540|10.900|44.56%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
SILC|13:06:05|PACF|Ask|16.500|22.000|33.33%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
BAS|13:06:05|CINC|Ask|25.570|35.000|36.88%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
SSG|13:06:05|EDGE|Bid|61.600|41.600|32.47%|
SSG|13:06:05|EDGE|Bid|61.600|41.600|32.47%|
SSG|13:06:05|EDGE|Ask|61.800|81.750|32.28%|
CENT|13:06:05|EDGX|Ask|7.540|10.900|44.56%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
SSG|13:06:05|EDGE|Bid|61.600|41.600|32.47%|
SSG|13:06:05|EDGE|Ask|61.800|81.740|32.27%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
CENT|13:06:05|EDGX|Ask|7.540|10.900|44.56%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
SSG|13:06:05|EDGE|Bid|61.600|41.590|32.48%|
SSG|13:06:05|EDGE|Ask|61.800|81.740|32.27%|
CALX|13:06:05|PHIL|Bid|15.100|5.160|65.83%|
SSG|13:06:05|EDGE|Bid|61.600|41.590|32.48%|
SSG|13:06:05|EDGE|Ask|61.800|81.790|32.35%|
SSG|13:06:05|EDGE|Bid|61.600|41.640|32.40%|
SSG|13:06:05|EDGE|Ask|61.800|81.790|32.35%|
CLI|13:06:05|PHIL|Ask|29.320|39.420|34.45%|
VGK|13:06:05|CINC|Ask|46.420|66.000|42.18%|
VGK|13:06:05|CINC|Ask|46.420|66.000|42.18%|
QCCO|13:06:05|PACF|Ask|4.100|5.550|35.37%|
SSG|13:06:05|EDGE|Bid|61.600|41.630|32.42%|
SSG|13:06:05|EDGE|Ask|61.800|81.790|32.35%|
SSG|13:06:05|EDGE|Bid|61.600|41.630|32.42%|
SSG|13:06:05|EDGE|Ask|61.800|81.780|32.33%|
CALX|13:06:05|PHIL|Bid|15.100|5.160|65.83%|
CALX|13:06:05|PHIL|Bid|15.100|5.160|65.83%|
PANL|13:06:05|EDGE|Ask|25.560|35.550|39.08%|
SSG|13:06:05|EDGE|Bid|61.600|41.620|32.44%|
SSG|13:06:05|EDGE|Ask|61.800|81.760|32.30%|
SSG|13:06:05|EDGE|Bid|61.600|41.620|32.44%|
SSG|13:06:05|EDGE|Bid|61.600|41.620|32.44%|
SSG|13:06:05|EDGE|Ask|61.800|81.770|32.31%|
SSG|13:06:05|EDGE|Bid|61.600|41.610|32.45%|
SSG|13:06:05|EDGE|Ask|61.800|81.750|32.28%|
SSG|13:06:05|EDGE|Bid|61.600|41.620|32.44%|
SSG|13:06:05|EDGE|Ask|61.800|81.770|32.31%|
SSG|13:06:05|EDGE|Bid|61.600|41.620|32.44%|
SSG|13:06:05|EDGE|Bid|61.600|41.620|32.44%|
SSG|13:06:05|EDGE|Ask|61.800|81.780|32.33%|
SSG|13:06:05|EDGE|Bid|61.600|41.630|32.42%|
SSG|13:06:05|EDGE|Ask|61.800|81.780|32.33%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
CENT|13:06:05|EDGX|Ask|7.540|10.900|44.56%|
CALX|13:06:05|PHIL|Bid|15.100|5.160|65.83%|
VGK|13:06:05|CINC|Ask|46.430|66.000|42.15%|
EWSM|13:06:05|NQEX|Ask|39.190|9999.000|25414.16%|
FXD|13:06:06|PHIL|Bid|19.180|9.200|52.03%|
KONE|13:06:06|PACF|Bid|1.130|0.610|46.02%|
LHB|13:06:06|EDGX|Bid|23.000|14.670|36.22%|
LHB|13:06:06|EDGX|Bid|23.000|14.670|36.22%|
SSG|13:06:06|EDGE|Bid|61.610|41.590|32.49%|
SSG|13:06:06|EDGE|Ask|61.800|81.740|32.27%|
SSG|13:06:06|EDGE|Ask|61.800|81.740|32.27%|
SSG|13:06:06|EDGE|Bid|61.610|41.630|32.43%|
SSG|13:06:06|EDGE|Ask|61.800|81.780|32.33%|
SSG|13:06:06|EDGE|Ask|61.800|81.780|32.33%|
SSG|13:06:06|EDGE|Bid|61.610|41.620|32.45%|
SSG|13:06:06|EDGE|Ask|61.800|81.780|32.33%|
PZI|13:06:06|EDGX|Ask|10.290|14.000|36.05%|
MTEX|13:06:06|PACF|Bid|0.690|0.050|92.75%|
SSG|13:06:06|EDGE|Bid|61.610|41.620|32.45%|
SSG|13:06:06|EDGE|Bid|61.610|41.630|32.43%|
SSG|13:06:06|EDGE|Ask|61.800|81.780|32.33%|
EWSM|13:06:06|NQEX|Ask|40.120|9999.000|24822.73%|
SSG|13:06:06|EDGE|Bid|61.610|41.620|32.45%|
SSG|13:06:06|EDGE|Ask|61.790|81.760|32.32%|
LHB|13:06:06|EDGX|Bid|23.000|14.670|36.22%|
EDGW|13:06:06|PACF|Ask|2.400|3.240|35.00%|
EWSM|13:06:06|NQEX|Bid|17.450|0.010|99.94%|
SSG|13:06:06|EDGE|Bid|61.610|41.630|32.43%|
SSG|13:06:06|EDGE|Ask|61.790|81.780|32.35%|
SSG|13:06:06|EDGE|Bid|61.610|41.620|32.45%|
SSG|13:06:06|EDGE|Ask|61.790|81.780|32.35%|
SSG|13:06:06|EDGE|Bid|61.610|41.620|32.45%|
SSG|13:06:06|EDGE|Ask|61.790|81.770|32.34%|
NJ|13:06:06|EDGX|Bid|22.760|10.000|56.06%|
ESC|13:06:06|EDGX|Ask|16.920|23.440|38.53%|
PVA|13:06:06|CINC|Ask|9.720|15.000|54.32%|
SSG|13:06:06|EDGE|Bid|61.610|41.620|32.45%|
SSG|13:06:06|EDGE|Bid|61.610|41.620|32.45%|
SSG|13:06:06|EDGE|Ask|61.790|81.760|32.32%|
EIPO|13:06:06|NQEX|Ask|20.570|9999.000|48509.63%|
BAS|13:06:06|CINC|Bid|25.530|7.000|72.58%|
EWSM|13:06:06|NQEX|Bid|17.120|0.010|99.94%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|0.010|99.94%|
LBTYB|13:06:06|PACF|Ask|42.800|735.830|1619.23%|
HRBN|13:06:06|BOST|Bid|17.480|7.510|57.04%|
SSG|13:06:06|EDGE|Bid|61.610|41.630|32.43%|
SSG|13:06:06|EDGE|Ask|61.790|81.770|32.34%|
SSG|13:06:06|EDGE|Bid|61.610|41.630|32.43%|
SSG|13:06:06|EDGE|Bid|61.610|41.630|32.43%|
SSG|13:06:06|EDGE|Ask|61.790|81.780|32.35%|
EWSM|13:06:06|NQEX|Bid|17.120|0.010|99.94%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
EWSM|13:06:06|NQEX|Bid|17.120|11.490|32.89%|
CLI|13:06:06|PHIL|Ask|29.320|39.420|34.45%|
SSG|13:06:06|EDGE|Bid|61.610|41.610|32.46%|
SSG|13:06:06|EDGE|Ask|61.790|81.770|32.34%|
IRDMU|13:06:06|NQEX|Ask|10.930|15.670|43.37%|
IRDMU|13:06:06|NQEX|Ask|10.930|15.480|41.63%|
IRDMU|13:06:06|NQEX|Ask|10.930|15.480|41.63%|
IRDMU|13:06:06|NQEX|Ask|10.930|15.480|41.63%|
IRDMU|13:06:06|NQEX|Ask|10.930|15.480|41.63%|
IRDMU|13:06:06|NQEX|Ask|10.930|15.480|41.63%|
IRDMU|13:06:06|NQEX|Ask|10.930|15.480|41.63%|
IRDMU|13:06:06|NQEX|Ask|10.930|15.480|41.63%|
IRDMU|13:06:06|NQEX|Ask|10.930|15.480|41.63%|
IRDMU|13:06:06|NQEX|Ask|10.930|15.480|41.63%|
IRDMU|13:06:06|NQEX|Ask|10.930|15.480|41.63%|
SSG|13:06:06|EDGE|Bid|61.610|41.610|32.46%|
SSG|13:06:06|EDGE|Ask|61.790|81.760|32.32%|
SSG|13:06:06|EDGE|Bid|61.610|41.620|32.45%|
SSG|13:06:06|EDGE|Ask|61.790|81.760|32.32%|
SSG|13:06:06|EDGE|Bid|61.610|41.620|32.45%|
SSG|13:06:06|EDGE|Bid|61.610|41.620|32.45%|
SSG|13:06:06|EDGE|Ask|61.790|81.770|32.34%|
PANL|13:06:06|EDGE|Ask|25.560|35.540|39.05%|
SSG|13:06:06|EDGE|Bid|61.610|41.640|32.41%|
SSG|13:06:06|EDGE|Ask|61.790|81.770|32.34%|
SSG|13:06:06|EDGE|Bid|61.620|41.640|32.42%|
SSG|13:06:06|EDGE|Bid|61.620|41.640|32.42%|
SSG|13:06:06|EDGE|Ask|61.790|81.790|32.37%|
SSG|13:06:06|EDGE|Bid|61.620|41.660|32.39%|
SSG|13:06:06|EDGE|Ask|61.790|81.790|32.37%|
SSG|13:06:06|EDGE|Bid|61.620|41.660|32.39%|
SSG|13:06:06|EDGE|Bid|61.620|41.660|32.39%|
SSG|13:06:06|EDGE|Ask|61.790|81.800|32.38%|
VGK|13:06:06|CINC|Ask|46.430|66.000|42.15%|
SSG|13:06:07|EDGE|Ask|61.810|81.800|32.34%|
KT|13:06:07|PHIL|Bid|18.070|8.080|55.29%|
NJ|13:06:07|EDGX|Bid|22.760|10.000|56.06%|
SSG|13:06:07|EDGE|Bid|61.630|41.630|32.45%|
SSG|13:06:07|EDGE|Ask|61.810|81.790|32.32%|
SSG|13:06:07|EDGE|Bid|61.630|41.630|32.45%|
SSG|13:06:07|EDGE|Ask|61.810|81.780|32.31%|
SOCB|13:06:07|PACF|Ask|2.300|3.500|52.17%|
STEM|13:06:07|CINC|Ask|2.630|6.000|128.14%|
SSFN|13:06:07|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:06:07|PACF|Ask|2.570|4.010|56.03%|
GGEM|13:06:07|BATS|Bid|19.980|13.260|33.63%|
SSG|13:06:07|EDGE|Bid|61.630|41.640|32.44%|
SSG|13:06:07|EDGE|Ask|61.810|81.790|32.32%|
VGK|13:06:07|CINC|Ask|46.430|66.000|42.15%|
SOA|13:06:07|CINC|Ask|17.570|24.000|36.60%|
VGK|13:06:07|CINC|Ask|46.420|66.000|42.18%|
CLI|13:06:07|PHIL|Ask|29.320|39.420|34.45%|
CLI|13:06:07|PHIL|Ask|29.320|39.420|34.45%|
VGK|13:06:07|CINC|Ask|46.420|66.000|42.18%|
ECON|13:06:07|CINC|Bid|22.240|2.390|89.25%|
VGK|13:06:07|CINC|Ask|46.430|66.000|42.15%|
VGK|13:06:07|CINC|Ask|46.430|66.000|42.15%|
VGK|13:06:07|CINC|Ask|46.430|66.000|42.15%|
VGK|13:06:07|CINC|Ask|46.430|66.000|42.15%|
FIRE|13:06:07|PHIL|Ask|26.180|36.150|38.08%|
VGK|13:06:07|CINC|Ask|46.420|66.000|42.18%|
DXYN|13:06:07|CINC|Ask|4.320|13.610|215.05%|
HRBN|13:06:07|PHIL|Bid|17.480|7.510|57.04%|
VGK|13:06:08|CINC|Ask|46.420|66.000|42.18%|
VGK|13:06:08|CINC|Ask|46.420|66.000|42.18%|
LOCM|13:06:08|CINC|Ask|2.850|3.900|36.84%|
EPU|13:06:08|CINC|Ask|38.360|51.000|32.95%|
EWSM|13:06:08|NQEX|Bid|15.150|0.010|99.93%|
VGK|13:06:08|CINC|Ask|46.420|66.000|42.18%|
VGK|13:06:08|CINC|Ask|46.420|66.000|42.18%|
EWSM|13:06:08|NQEX|Bid|15.430|10.160|34.15%|
EWSM|13:06:08|NQEX|Bid|13.380|0.010|99.93%|
IIIN|13:06:08|CINC|Bid|11.350|4.210|62.91%|
VGK|13:06:08|CINC|Ask|46.420|66.000|42.18%|
LNC.PR|13:06:08|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|13:06:08|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|13:06:08|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|13:06:08|NQEX|Ask|601.440|846.870|40.81%|
NAV.PR.D|13:06:08|NQEX|Ask|13.700|18.590|35.69%|
VIA.B|13:06:08|BATY|Bid|44.740|1.000|97.76%|
QCCO|13:06:08|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|13:06:08|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|13:06:08|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|13:06:08|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|13:06:08|NQEX|Bid|297.290|201.110|32.35%|
NAV.PR.D|13:06:08|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|13:06:08|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|13:06:08|NQEX|Ask|13.700|18.590|35.69%|
SILC|13:06:08|PACF|Ask|16.490|22.000|33.41%|
BECN|13:06:08|PHIL|Bid|17.920|7.940|55.69%|
AACOW|13:06:08|PACF|Ask|0.450|0.650|44.44%|
SSG|13:06:08|EDGE|Bid|61.640|41.640|32.45%|
SSG|13:06:08|EDGE|Ask|61.820|81.790|32.30%|
ARQL|13:06:08|EDGX|Ask|4.360|6.330|45.18%|
ARQL|13:06:08|EDGX|Ask|4.360|6.330|45.18%|
ACM|13:06:08|EDGE|Ask|20.900|30.880|47.75%|
VGK|13:06:08|CINC|Ask|46.420|66.000|42.18%|
SSG|13:06:08|EDGE|Bid|61.640|41.660|32.41%|
SSG|13:06:08|EDGE|Ask|61.820|81.800|32.32%|
ESC|13:06:08|CINC|Ask|16.980|23.400|37.81%|
EDSUU|13:06:08|NQEX|Ask|6.390|9.500|48.67%|
EDSUU|13:06:08|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|13:06:08|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|13:06:08|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|13:06:08|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|13:06:08|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|13:06:08|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|13:06:08|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|13:06:08|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|13:06:08|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|13:06:08|NQEX|Ask|5.830|9.500|62.95%|
IGEM|13:06:08|BATS|Ask|19.160|25.320|32.15%|
VGK|13:06:08|CINC|Ask|46.420|66.000|42.18%|
VGK|13:06:08|CINC|Ask|46.420|66.000|42.18%|
ARQL|13:06:08|EDGX|Ask|4.360|6.330|45.18%|
ACM|13:06:08|EDGE|Ask|20.900|30.880|47.75%|
FOH|13:06:08|PACF|Bid|0.610|0.310|49.18%|
GPM|13:06:08|CINC|Ask|8.740|14.500|65.90%|
SILC|13:06:08|PACF|Ask|16.500|22.000|33.33%|
ACM|13:06:08|EDGE|Ask|20.900|30.880|47.75%|
HRBN|13:06:08|PHIL|Bid|17.480|7.510|57.04%|
FIRE|13:06:08|PHIL|Ask|26.180|36.150|38.08%|
SSG|13:06:08|EDGE|Bid|61.650|41.660|32.42%|
SSG|13:06:08|EDGE|Bid|61.650|41.700|32.36%|
SSG|13:06:08|EDGE|Ask|61.820|81.840|32.38%|
PANL|13:06:08|EDGE|Ask|25.560|35.540|39.05%|
SSG|13:06:08|EDGE|Bid|61.650|41.690|32.38%|
SSG|13:06:08|EDGE|Ask|61.840|81.840|32.34%|
SSG|13:06:09|EDGE|Bid|61.650|41.690|32.38%|
SSG|13:06:09|EDGE|Ask|61.840|81.830|32.33%|
EVBN|13:06:09|PACF|Bid|13.850|5.780|58.27%|
SSG|13:06:09|EDGE|Bid|61.650|41.700|32.36%|
SSG|13:06:09|EDGE|Ask|61.840|81.840|32.34%|
TKLC|13:06:09|PHIL|Ask|7.000|17.000|142.86%|
SSG|13:06:09|EDGE|Bid|61.660|41.710|32.35%|
SSG|13:06:09|EDGE|Ask|61.850|81.840|32.32%|
SSG|13:06:09|EDGE|Bid|61.660|41.710|32.35%|
VGEM|13:06:09|BATS|Ask|19.050|25.360|33.12%|
SSG|13:06:09|EDGE|Bid|61.660|41.710|32.35%|
SSG|13:06:09|EDGE|Ask|61.860|81.860|32.33%|
CWH.PR.D|13:06:09|BATS|Bid|20.550|13.080|36.35%|
SAIA|13:06:09|CINC|Ask|13.960|19.000|36.10%|
RTI|13:06:09|EDGX|Ask|28.350|37.960|33.90%|
RBCN|13:06:09|BOST|Ask|12.730|22.730|78.55%|
RBCN|13:06:09|BOST|Ask|12.730|22.730|78.55%|
CLI|13:06:09|PHIL|Ask|29.310|39.420|34.49%|
ARC|13:06:09|CINC|Ask|4.630|8.500|83.59%|
SILC|13:06:09|PACF|Ask|16.480|22.000|33.50%|
SSG|13:06:09|EDGE|Ask|61.870|81.860|32.31%|
SSG|13:06:09|EDGE|Bid|61.700|41.720|32.38%|
SSG|13:06:09|EDGE|Ask|61.870|81.860|32.31%|
ARL|13:06:09|PACF|Ask|2.160|6.390|195.83%|
ARC|13:06:09|CINC|Ask|4.630|8.500|83.59%|
SSG|13:06:09|EDGE|Bid|61.700|41.720|32.38%|
SSG|13:06:09|EDGE|Bid|61.700|41.720|32.38%|
SSG|13:06:09|EDGE|Ask|61.870|81.870|32.33%|
FIRE|13:06:09|PHIL|Ask|26.180|36.150|38.08%|
VGEM|13:06:09|BATS|Ask|19.030|26.330|38.36%|
VGEM|13:06:09|BATS|Ask|19.030|25.900|36.10%|
COBR|13:06:09|PACF|Ask|3.700|6.100|64.86%|
CBOE|13:06:09|BATY|Bid|22.290|12.300|44.82%|
SSG|13:06:09|EDGE|Bid|61.700|41.750|32.33%|
SSG|13:06:09|EDGE|Ask|61.880|81.900|32.35%|
SYSW|13:06:09|PACF|Ask|2.810|4.980|77.22%|
SYSW|13:06:09|PACF|Ask|2.810|4.980|77.22%|
CWB|13:06:09|CINC|Bid|37.690|18.000|52.24%|
GPM|13:06:09|CINC|Ask|8.740|14.500|65.90%|
NJ|13:06:09|EDGX|Bid|22.760|10.000|56.06%|
EXH|13:06:09|BOST|Ask|12.290|22.270|81.20%|
NJ|13:06:09|EDGX|Bid|22.760|10.000|56.06%|
SEB|13:06:09|CINC|Bid|2575.000|0.010|100.00%|
LBTYB|13:06:09|PACF|Ask|42.790|735.810|1619.58%|
IGC|13:06:09|EDGX|Ask|0.288|0.401|39.48%|
BAS|13:06:09|CINC|Ask|25.560|35.000|36.93%|
CLI|13:06:09|PHIL|Ask|29.300|39.420|34.54%|
FIRE|13:06:09|PHIL|Ask|26.180|36.150|38.08%|
SSG|13:06:10|EDGE|Bid|61.700|41.740|32.35%|
SSG|13:06:10|EDGE|Ask|61.880|81.880|32.32%|
SSG|13:06:10|EDGE|Bid|61.700|41.740|32.35%|
SSG|13:06:10|EDGE|Ask|61.880|81.890|32.34%|
SSG|13:06:10|EDGE|Bid|61.700|41.720|32.38%|
SSG|13:06:10|EDGE|Ask|61.880|81.870|32.30%|
SSG|13:06:10|EDGE|Bid|61.700|41.710|32.40%|
SSG|13:06:10|EDGE|Ask|61.880|81.860|32.29%|
SSG|13:06:10|EDGE|Bid|61.700|41.710|32.40%|
SSG|13:06:10|EDGE|Bid|61.700|41.690|32.43%|
SSG|13:06:10|EDGE|Ask|61.880|81.840|32.26%|
SSG|13:06:10|EDGE|Bid|61.700|41.680|32.45%|
SSG|13:06:10|EDGE|Ask|61.870|81.840|32.28%|
SSG|13:06:10|EDGE|Bid|61.700|41.670|32.46%|
SSG|13:06:10|EDGE|Ask|61.870|81.810|32.23%|
SSG|13:06:10|EDGE|Bid|61.700|41.650|32.50%|
SSG|13:06:10|EDGE|Ask|61.870|81.800|32.21%|
ACM|13:06:10|EDGE|Ask|20.900|30.880|47.75%|
CLI|13:06:10|PHIL|Ask|29.300|39.420|34.54%|
SUTR|13:06:10|PACF|Ask|1.040|1.790|72.12%|
SSG|13:06:10|EDGE|Bid|61.700|41.670|32.46%|
SSG|13:06:10|EDGE|Ask|61.870|81.810|32.23%|
FII|13:06:10|CINC|Ask|19.700|26.500|34.52%|
ASIA|13:06:10|CINC|Ask|11.370|16.600|46.00%|
ASIA|13:06:10|CINC|Ask|11.370|16.600|46.00%|
RBCN|13:06:10|BOST|Ask|12.730|22.730|78.55%|
ASIA|13:06:10|CINC|Ask|11.370|16.600|46.00%|
GSM|13:06:10|PHIL|Bid|18.490|8.510|53.98%|
SSG|13:06:10|EDGE|Bid|61.640|41.670|32.40%|
SSG|13:06:10|EDGE|Bid|61.640|41.670|32.40%|
SSG|13:06:10|EDGE|Ask|61.870|81.820|32.25%|
CWB|13:06:10|CINC|Bid|37.690|18.000|52.24%|
OC.WS.B|13:06:10|EDGX|Ask|1.600|2.840|77.50%|
SSG|13:06:10|EDGE|Bid|61.670|41.660|32.45%|
SSG|13:06:10|EDGE|Ask|61.870|81.800|32.21%|
SSG|13:06:10|EDGE|Bid|61.670|41.660|32.45%|
SSG|13:06:10|EDGE|Bid|61.670|41.660|32.45%|
SSG|13:06:10|EDGE|Ask|61.870|81.810|32.23%|
GSM|13:06:10|PHIL|Bid|18.490|8.510|53.98%|
SSG|13:06:10|EDGE|Bid|61.670|41.660|32.45%|
SSG|13:06:10|EDGE|Ask|61.870|81.800|32.21%|
FIRE|13:06:10|PHIL|Ask|26.180|36.150|38.08%|
DLLR|13:06:10|PHIL|Ask|20.570|30.540|48.47%|
RBCN|13:06:10|PHIL|Ask|12.730|22.730|78.55%|
SSG|13:06:10|EDGE|Bid|61.640|41.660|32.41%|
SSG|13:06:10|EDGE|Bid|61.640|41.660|32.41%|
SSG|13:06:10|EDGE|Ask|61.840|81.780|32.24%|
SSG|13:06:10|EDGE|Bid|61.640|41.640|32.45%|
SSG|13:06:10|EDGE|Ask|61.840|81.780|32.24%|
SSG|13:06:10|EDGE|Bid|61.630|41.620|32.47%|
SSG|13:06:10|EDGE|Ask|61.830|81.770|32.25%|
SSG|13:06:10|EDGE|Bid|61.630|41.620|32.47%|
VOLC|13:06:10|PHIL|Bid|27.300|17.330|36.52%|
SSG|13:06:10|EDGE|Bid|61.630|41.620|32.47%|
SSG|13:06:10|EDGE|Ask|61.820|81.760|32.25%|
FR|13:06:10|CINC|Ask|9.220|12.440|34.92%|
SSG|13:06:10|EDGE|Bid|61.620|41.610|32.47%|
SSG|13:06:10|EDGE|Ask|61.810|81.760|32.28%|
DRIV|13:06:10|PHIL|Bid|23.370|13.460|42.40%|
RTI|13:06:10|EDGX|Ask|28.300|37.960|34.13%|
ROICW|13:06:10|EDGX|Bid|0.620|0.110|82.26%|
DGLY|13:06:10|PACF|Ask|0.940|1.550|64.89%|
ROICU|13:06:10|NQEX|Bid|11.070|7.050|36.31%|
ROICU|13:06:10|NQEX|Bid|11.070|7.050|36.31%|
ROICU|13:06:10|NQEX|Bid|11.070|7.050|36.31%|
ROICU|13:06:10|NQEX|Bid|11.070|7.050|36.31%|
ROICU|13:06:10|NQEX|Bid|11.070|7.050|36.31%|
SSG|13:06:10|EDGE|Bid|61.610|41.600|32.48%|
SSG|13:06:10|EDGE|Ask|61.780|81.750|32.32%|
ASRV|13:06:10|PACF|Ask|2.010|3.600|79.10%|
VOLC|13:06:10|PHIL|Bid|27.300|17.330|36.52%|
VOLC|13:06:10|PHIL|Bid|27.310|17.330|36.54%|
FII|13:06:10|CINC|Ask|19.700|26.500|34.52%|
LACO|13:06:10|BATS|Ask|2.190|2.920|33.33%|
VOLC|13:06:10|PHIL|Bid|27.310|17.330|36.54%|
VYFC|13:06:10|PACF|Bid|4.800|2.520|47.50%|
FR|13:06:10|CINC|Ask|9.220|12.440|34.92%|
ACM|13:06:10|EDGE|Ask|20.900|30.880|47.75%|
EVBN|13:06:10|PACF|Bid|13.850|5.780|58.27%|
DLBS|13:06:10|EDGX|Bid|42.040|0.040|99.90%|
IBIO|13:06:10|PACF|Ask|2.270|3.000|32.16%|
CBOE|13:06:10|BATY|Bid|22.290|12.300|44.82%|
RGNC|13:06:10|BATY|Ask|23.370|33.340|42.66%|
DRIV|13:06:10|PHIL|Bid|23.370|13.460|42.40%|
LNC.PR|13:06:11|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|13:06:11|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|13:06:11|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|13:06:11|NQEX|Ask|601.440|846.870|40.81%|
ALTE|13:06:11|BATY|Bid|19.540|9.550|51.13%|
BKS|13:06:11|CINC|Bid|15.280|10.000|34.55%|
GSM|13:06:11|PHIL|Bid|18.500|8.510|54.00%|
LNC.PR|13:06:11|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|13:06:11|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|13:06:11|NQEX|Bid|297.290|201.110|32.35%|
LNC.PR|13:06:11|NQEX|Bid|297.290|201.110|32.35%|
ADEP|13:06:11|PACF|Ask|3.710|5.140|38.54%|
ADEP|13:06:11|PACF|Ask|3.710|5.140|38.54%|
HGEM|13:06:11|BATS|Bid|18.620|12.500|32.87%|
EVBN|13:06:11|PACF|Bid|13.850|5.780|58.27%|
CIE|13:06:11|CINC|Ask|10.060|13.400|33.20%|
EDSUU|13:06:11|NQEX|Ask|6.350|9.500|49.61%|
RGNC|13:06:11|BATY|Ask|23.370|33.340|42.66%|
SSG|13:06:11|EDGE|Bid|61.610|41.620|32.45%|
SSG|13:06:11|EDGE|Ask|61.790|81.770|32.34%|
EDSUU|13:06:11|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:11|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:11|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:11|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:11|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:11|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:11|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:11|NQEX|Ask|5.840|8.250|41.27%|
VOLC|13:06:11|PHIL|Bid|27.310|17.330|36.54%|
VOLC|13:06:11|PHIL|Bid|27.310|17.330|36.54%|
VOLC|13:06:11|PHIL|Bid|27.310|17.330|36.54%|
VOLC|13:06:11|PHIL|Bid|27.310|17.330|36.54%|
FFKY|13:06:11|PACF|Ask|2.570|4.010|56.03%|
SOCB|13:06:11|PACF|Ask|2.300|3.500|52.17%|
ALTE|13:06:11|BATY|Bid|19.540|9.550|51.13%|
VOLC|13:06:11|PHIL|Bid|27.310|17.330|36.54%|
VOLC|13:06:11|PHIL|Bid|27.310|17.330|36.54%|
SSG|13:06:11|EDGE|Bid|61.630|41.610|32.48%|
SSG|13:06:11|EDGE|Ask|61.820|81.760|32.25%|
TTMI|13:06:11|PHIL|Ask|10.460|20.450|95.51%|
PZI|13:06:11|EDGX|Ask|10.290|14.000|36.05%|
SSG|13:06:11|EDGE|Ask|61.810|81.760|32.28%|
SSG|13:06:11|EDGE|Bid|61.600|41.600|32.47%|
SSG|13:06:11|EDGE|Ask|61.810|81.760|32.28%|
SSG|13:06:11|EDGE|Bid|61.600|41.600|32.47%|
SSG|13:06:11|EDGE|Bid|61.600|41.600|32.47%|
SSG|13:06:11|EDGE|Ask|61.810|81.750|32.26%|
ALTE|13:06:12|BATY|Bid|19.540|9.550|51.13%|
CBOE|13:06:12|BATY|Bid|22.290|12.300|44.82%|
SSG|13:06:11|EDGE|Bid|61.610|41.590|32.49%|
SSG|13:06:11|EDGE|Ask|61.810|81.750|32.26%|
SSG|13:06:11|EDGE|Bid|61.610|41.590|32.49%|
SSG|13:06:11|EDGE|Bid|61.610|41.590|32.49%|
SSG|13:06:11|EDGE|Ask|61.810|81.730|32.23%|
PANL|13:06:11|EDGE|Ask|25.550|35.550|39.14%|
LHB|13:06:12|EDGX|Bid|23.020|14.670|36.27%|
VGK|13:06:11|CINC|Ask|46.440|66.000|42.12%|
CLI|13:06:12|PHIL|Ask|29.300|39.300|34.13%|
CLI|13:06:12|PHIL|Ask|29.300|39.420|34.54%|
CLI|13:06:12|PHIL|Ask|29.300|39.420|34.54%|
CLI|13:06:12|PHIL|Ask|29.300|39.420|34.54%|
SREV|13:06:12|PHIL|Ask|17.850|27.800|55.74%|
SSG|13:06:12|EDGE|Bid|61.590|41.590|32.47%|
SSG|13:06:12|EDGE|Ask|61.810|81.750|32.26%|
SSG|13:06:12|EDGE|Bid|61.590|41.590|32.47%|
SSG|13:06:12|EDGE|Ask|61.810|81.740|32.24%|
CWB|13:06:12|CINC|Bid|37.690|18.000|52.24%|
PZI|13:06:12|EDGX|Ask|10.290|14.000|36.05%|
CLI|13:06:12|PHIL|Ask|29.330|39.420|34.40%|
RBCN|13:06:12|PHIL|Ask|12.730|22.730|78.55%|
RBCN|13:06:12|PHIL|Ask|12.730|22.730|78.55%|
SSG|13:06:12|EDGE|Bid|61.590|41.580|32.49%|
SSG|13:06:12|EDGE|Ask|61.760|81.730|32.33%|
SSG|13:06:12|EDGE|Bid|61.590|41.590|32.47%|
SSG|13:06:12|EDGE|Ask|61.760|81.730|32.33%|
ACM|13:06:12|EDGE|Ask|20.900|30.890|47.80%|
SSG|13:06:12|EDGE|Bid|61.590|41.580|32.49%|
SSG|13:06:12|EDGE|Ask|61.760|81.720|32.32%|
SSG|13:06:12|EDGE|Bid|61.590|41.590|32.47%|
SSG|13:06:12|EDGE|Ask|61.760|81.730|32.33%|
PSS|13:06:12|PHIL|Bid|10.510|0.530|94.96%|
CBL|13:06:12|PHIL|Bid|14.730|4.750|67.75%|
CWB|13:06:12|CINC|Bid|37.690|18.000|52.24%|
KAI|13:06:12|CINC|Ask|21.830|36.000|64.91%|
CWB|13:06:12|CINC|Bid|37.690|18.000|52.24%|
GDP|13:06:12|CINC|Bid|18.310|12.000|34.46%|
LBTYB|13:06:12|PACF|Ask|42.760|735.780|1620.72%|
KSWS|13:06:12|PACF|Ask|7.360|11.100|50.82%|
KSWS|13:06:12|PACF|Ask|7.360|11.090|50.68%|
ACM|13:06:12|EDGE|Ask|20.900|30.890|47.80%|
EIPO|13:06:12|NQEX|Ask|20.570|9999.000|48509.63%|
SILC|13:06:12|PACF|Ask|16.490|22.000|33.41%|
ABBC|13:06:12|EDGX|Ask|9.030|11.990|32.78%|
BAS|13:06:13|CINC|Bid|25.550|7.000|72.60%|
DLLR|13:06:13|PHIL|Ask|20.570|30.550|48.52%|
VOLC|13:06:13|PHIL|Bid|27.330|17.330|36.59%|
CWB|13:06:13|CINC|Bid|37.690|18.000|52.24%|
CLI|13:06:13|PHIL|Ask|29.340|39.420|34.36%|
LHB|13:06:13|EDGX|Bid|22.990|14.670|36.19%|
LHB|13:06:13|EDGX|Bid|22.990|14.670|36.19%|
SSG|13:06:13|EDGE|Ask|61.760|81.720|32.32%|
SSG|13:06:13|EDGE|Bid|61.580|41.580|32.48%|
SSG|13:06:13|EDGE|Ask|61.760|81.720|32.32%|
LHB|13:06:13|EDGX|Bid|22.990|14.670|36.19%|
LHB|13:06:13|EDGX|Bid|22.990|14.670|36.19%|
LHB|13:06:13|EDGX|Bid|22.990|14.670|36.19%|
SSG|13:06:13|EDGE|Bid|61.580|41.590|32.46%|
SSG|13:06:13|EDGE|Ask|61.760|81.730|32.33%|
XTXI|13:06:13|PHIL|Ask|10.520|20.490|94.77%|
HRBN|13:06:13|PHIL|Bid|17.480|7.500|57.09%|
HRBN|13:06:13|BOST|Bid|17.480|7.500|57.09%|
HRBN|13:06:13|PHIL|Bid|17.480|7.500|57.09%|
HRBN|13:06:13|BOST|Bid|17.480|7.500|57.09%|
HRBN|13:06:13|PHIL|Bid|17.480|7.500|57.09%|
HRBN|13:06:13|BOST|Bid|17.480|7.500|57.09%|
HRBN|13:06:13|PHIL|Bid|17.480|7.500|57.09%|
HRBN|13:06:13|BOST|Bid|17.480|7.500|57.09%|
HRBN|13:06:13|PHIL|Bid|17.480|7.500|57.09%|
HRBN|13:06:13|PHIL|Bid|17.480|7.500|57.09%|
HRBN|13:06:13|BOST|Bid|17.480|7.500|57.09%|
VGK|13:06:13|CINC|Ask|46.450|66.000|42.09%|
CBOE|13:06:13|BATY|Bid|22.290|12.300|44.82%|
VOLC|13:06:13|PHIL|Bid|27.330|17.330|36.59%|
VOLC|13:06:13|PHIL|Bid|27.330|17.330|36.59%|
RCII|13:06:13|PHIL|Bid|24.460|14.410|41.09%|
REVU|13:06:13|CINC|Ask|0.200|0.348|74.09%|
ITMN|13:06:13|PHIL|Bid|23.840|13.860|41.86%|
VGK|13:06:13|CINC|Ask|46.440|66.000|42.12%|
VGK|13:06:13|CINC|Ask|46.440|66.000|42.12%|
WPRT|13:06:13|PHIL|Ask|23.230|33.140|42.66%|
IBIO|13:06:13|PACF|Ask|2.270|3.000|32.16%|
VGK|13:06:13|CINC|Ask|46.440|66.000|42.12%|
WPRT|13:06:13|PHIL|Bid|23.150|13.140|43.24%|
WPRT|13:06:13|PHIL|Ask|23.230|33.140|42.66%|
VGK|13:06:13|CINC|Ask|46.440|66.000|42.12%|
FPFC|13:06:14|PACF|Ask|0.850|2.000|135.29%|
FEIM|13:06:14|PACF|Bid|9.250|3.500|62.16%|
CWB|13:06:14|CINC|Bid|37.710|18.000|52.27%|
DLLR|13:06:14|PHIL|Ask|20.570|30.550|48.52%|
SSG|13:06:14|EDGE|Bid|61.580|41.590|32.46%|
SSG|13:06:14|EDGE|Ask|61.760|81.740|32.35%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
RBCN|13:06:14|PHIL|Ask|12.730|22.730|78.55%|
EIPO|13:06:14|NQEX|Ask|20.580|9999.000|48486.01%|
VGK|13:06:14|CINC|Ask|46.430|66.000|42.15%|
EIPO|13:06:14|NQEX|Ask|20.580|9999.000|48486.01%|
SSG|13:06:14|EDGE|Ask|61.760|81.740|32.35%|
SSG|13:06:14|EDGE|Bid|61.580|41.600|32.45%|
SSG|13:06:14|EDGE|Ask|61.760|81.740|32.35%|
WPRT|13:06:14|PHIL|Ask|23.220|33.140|42.72%|
SSG|13:06:14|EDGE|Bid|61.580|41.610|32.43%|
SSG|13:06:14|EDGE|Ask|61.760|81.750|32.37%|
CWB|13:06:14|CINC|Bid|37.720|18.000|52.28%|
SSG|13:06:14|EDGE|Ask|61.760|81.750|32.37%|
SSG|13:06:14|EDGE|Bid|61.590|41.600|32.46%|
SSG|13:06:14|EDGE|Ask|61.760|81.750|32.37%|
CBOE|13:06:14|BATY|Bid|22.290|12.300|44.82%|
LNC.PR|13:06:14|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:06:14|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:06:14|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:06:14|NQEX|Ask|601.760|847.280|40.80%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
LNC.PR|13:06:14|NQEX|Bid|297.290|194.330|34.63%|
LNC.PR|13:06:14|NQEX|Bid|297.290|194.330|34.63%|
LNC.PR|13:06:14|NQEX|Bid|297.290|194.330|34.63%|
LNC.PR|13:06:14|NQEX|Bid|297.290|194.330|34.63%|
LNC.PR|13:06:14|NQEX|Bid|297.290|194.330|34.63%|
LNC.PR|13:06:14|NQEX|Bid|297.290|194.330|34.63%|
LNC.PR|13:06:14|NQEX|Bid|297.290|194.330|34.63%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
LNC.PR|13:06:14|NQEX|Bid|297.290|194.330|34.63%|
LNC.PR|13:06:14|NQEX|Bid|297.290|194.330|34.63%|
LNC.PR|13:06:14|NQEX|Bid|297.290|201.330|32.28%|
LNC.PR|13:06:14|NQEX|Bid|297.290|201.330|32.28%|
LNC.PR|13:06:14|NQEX|Bid|297.290|201.330|32.28%|
LNC.PR|13:06:14|NQEX|Bid|297.290|201.330|32.28%|
LNC.PR|13:06:14|NQEX|Bid|297.290|201.330|32.28%|
ABG|13:06:14|BOST|Bid|19.900|9.930|50.10%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
LNC.PR|13:06:14|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:14|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:14|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:14|NQEX|Bid|297.610|201.330|32.35%|
SSG|13:06:14|EDGE|Ask|61.760|81.740|32.35%|
SSG|13:06:14|EDGE|Bid|61.580|41.580|32.48%|
SSG|13:06:14|EDGE|Ask|61.760|81.730|32.33%|
FMS.PR|13:06:14|NQEX|Ask|58.190|78.460|34.83%|
FMS.PR|13:06:14|NQEX|Ask|58.190|78.460|34.83%|
FMS.PR|13:06:14|NQEX|Ask|58.190|78.460|34.83%|
FMS.PR|13:06:14|NQEX|Ask|58.190|78.460|34.83%|
FMS.PR|13:06:14|NQEX|Ask|58.190|78.460|34.83%|
CIE|13:06:14|EDGX|Ask|10.070|17.000|68.82%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
EIPO|13:06:14|NQEX|Ask|20.590|9999.000|48462.41%|
TAM|13:06:14|EDGX|Ask|16.670|24.870|49.19%|
RCII|13:06:14|PHIL|Bid|24.460|14.410|41.09%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
SSG|13:06:14|EDGE|Bid|61.580|41.600|32.45%|
SSG|13:06:14|EDGE|Ask|61.760|81.740|32.35%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
ACM|13:06:14|EDGE|Ask|20.880|30.870|47.84%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
ABG|13:06:14|BOST|Bid|19.900|9.930|50.10%|
CVTI|13:06:14|CINC|Bid|5.010|2.500|50.10%|
EIPO|13:06:14|NQEX|Ask|20.890|9999.000|47765.01%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
REMX|13:06:14|EDGX|Ask|21.120|28.000|32.58%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
VGK|13:06:14|CINC|Ask|46.440|66.000|42.12%|
EDSUU|13:06:14|NQEX|Ask|5.860|9.500|62.12%|
EDSUU|13:06:14|NQEX|Ask|5.860|8.280|41.30%|
EDSUU|13:06:14|NQEX|Ask|5.860|8.280|41.30%|
EDSUU|13:06:14|NQEX|Ask|5.860|8.280|41.30%|
EDSUU|13:06:14|NQEX|Ask|5.860|8.280|41.30%|
EDSUU|13:06:14|NQEX|Ask|5.860|8.280|41.30%|
EDSUU|13:06:14|NQEX|Ask|5.860|8.280|41.30%|
EDSUU|13:06:14|NQEX|Ask|5.860|8.280|41.30%|
EDSUU|13:06:14|NQEX|Ask|5.860|8.280|41.30%|
EDSUU|13:06:14|NQEX|Ask|5.860|8.280|41.30%|
SEM|13:06:14|CINC|Ask|6.380|9.230|44.67%|
XTXI|13:06:14|PHIL|Ask|10.520|20.490|94.77%|
XTXI|13:06:14|PHIL|Ask|10.520|20.490|94.77%|
SSG|13:06:14|EDGE|Bid|61.590|41.610|32.44%|
SSG|13:06:14|EDGE|Ask|61.760|81.760|32.38%|
XTXI|13:06:14|PHIL|Ask|10.520|20.490|94.77%|
SSG|13:06:14|EDGE|Bid|61.590|41.570|32.51%|
SSG|13:06:14|EDGE|Ask|61.760|81.720|32.32%|
SSG|13:06:14|EDGE|Ask|61.760|81.690|32.27%|
CLI|13:06:14|PHIL|Ask|29.340|39.420|34.36%|
SREV|13:06:14|PHIL|Ask|17.850|27.800|55.74%|
SREV|13:06:14|PHIL|Ask|17.850|27.800|55.74%|
TIN|13:06:14|EDGE|Bid|26.390|16.430|37.74%|
SSG|13:06:14|EDGE|Bid|61.580|41.550|32.53%|
SSG|13:06:14|EDGE|Ask|61.760|81.690|32.27%|
SSG|13:06:14|EDGE|Bid|61.580|41.550|32.53%|
SSG|13:06:14|EDGE|Bid|61.580|41.550|32.53%|
SSG|13:06:14|EDGE|Ask|61.760|81.700|32.29%|
WPRT|13:06:14|PHIL|Bid|23.070|13.140|43.04%|
TV|13:06:14|PHIL|Ask|20.580|30.580|48.59%|
EWK|13:06:15|EDGX|Bid|12.190|6.260|48.65%|
ACM|13:06:15|EDGE|Ask|20.880|30.870|47.84%|
XTXI|13:06:15|PHIL|Ask|10.520|20.490|94.77%|
CLI|13:06:15|PHIL|Ask|29.340|39.420|34.36%|
SSG|13:06:15|EDGE|Bid|61.530|41.570|32.44%|
SSG|13:06:15|EDGE|Ask|61.720|81.710|32.39%|
ACM|13:06:15|EDGE|Ask|20.880|30.870|47.84%|
SSG|13:06:15|EDGE|Bid|61.530|41.580|32.42%|
SSG|13:06:15|EDGE|Ask|61.720|81.730|32.42%|
PRXI|13:06:15|PACF|Ask|1.780|3.430|92.70%|
MAKO|13:06:15|PHIL|Ask|24.440|34.430|40.88%|
SSG|13:06:15|EDGE|Bid|61.520|41.570|32.43%|
SSG|13:06:15|EDGE|Ask|61.720|81.710|32.39%|
CLI|13:06:15|PHIL|Ask|29.340|39.420|34.36%|
MAKO|13:06:15|PHIL|Ask|24.440|34.430|40.88%|
SSG|13:06:15|EDGE|Bid|61.520|41.550|32.46%|
SSG|13:06:15|EDGE|Ask|61.710|81.700|32.39%|
SSG|13:06:15|EDGE|Bid|61.520|41.550|32.46%|
SSG|13:06:15|EDGE|Ask|61.710|81.690|32.38%|
SSG|13:06:15|EDGE|Bid|61.510|41.530|32.48%|
SSG|13:06:15|EDGE|Ask|61.710|81.680|32.36%|
SGRP|13:06:15|PACF|Ask|1.430|2.260|58.04%|
VOLC|13:06:15|PHIL|Bid|27.330|17.330|36.59%|
SSG|13:06:15|EDGE|Ask|61.710|81.710|32.41%|
SSG|13:06:15|EDGE|Bid|61.510|41.560|32.43%|
SSG|13:06:15|EDGE|Ask|61.710|81.710|32.41%|
CALX|13:06:15|BOST|Bid|15.130|5.160|65.90%|
KSWS|13:06:15|PACF|Ask|7.360|11.100|50.82%|
KSWS|13:06:15|PACF|Ask|7.360|11.100|50.82%|
KSWS|13:06:15|PACF|Ask|7.360|11.100|50.82%|
CALX|13:06:15|BOST|Bid|15.130|5.160|65.90%|
OC.WS.B|13:06:15|BOST|Bid|1.580|0.872|44.84%|
VOLC|13:06:15|PHIL|Bid|27.330|17.330|36.59%|
FR|13:06:15|CINC|Ask|9.250|12.440|34.49%|
SVNT|13:06:15|CINC|Ask|4.330|7.950|83.60%|
SSG|13:06:15|EDGE|Bid|61.510|41.570|32.42%|
SSG|13:06:15|EDGE|Ask|61.710|81.710|32.41%|
FII|13:06:15|CINC|Ask|19.710|26.500|34.45%|
SSG|13:06:15|EDGE|Bid|61.510|41.550|32.45%|
SSG|13:06:15|EDGE|Ask|61.710|81.700|32.39%|
SSG|13:06:15|EDGE|Bid|61.510|41.550|32.45%|
SSG|13:06:15|EDGE|Bid|61.510|41.550|32.45%|
SSG|13:06:15|EDGE|Ask|61.710|81.690|32.38%|
SAIA|13:06:15|CINC|Ask|14.030|19.000|35.42%|
KSWS|13:06:15|PACF|Ask|7.360|11.100|50.82%|
LBTYB|13:06:15|PACF|Ask|42.790|735.810|1619.58%|
VOLC|13:06:15|PHIL|Bid|27.330|17.330|36.59%|
FIRE|13:06:15|PHIL|Ask|26.180|36.170|38.16%|
ACM|13:06:15|EDGE|Ask|20.880|30.870|47.84%|
WPRT|13:06:15|PHIL|Ask|23.210|33.170|42.91%|
WPRT|13:06:15|PHIL|Ask|23.210|33.170|42.91%|
WPRT|13:06:15|PHIL|Ask|23.210|33.170|42.91%|
SSG|13:06:15|EDGE|Bid|61.510|41.540|32.47%|
SSG|13:06:15|EDGE|Ask|61.710|81.680|32.36%|
VOLC|13:06:15|PHIL|Bid|27.350|17.330|36.64%|
VOLC|13:06:15|PHIL|Bid|27.350|17.330|36.64%|
EV|13:06:15|CINC|Ask|22.780|36.500|60.23%|
QCCO|13:06:15|PACF|Ask|4.090|5.550|35.70%|
SSG|13:06:16|EDGE|Bid|61.500|41.520|32.49%|
SSG|13:06:16|EDGE|Ask|61.710|81.670|32.34%|
VOLC|13:06:15|PHIL|Bid|27.350|17.330|36.64%|
VOLC|13:06:15|PHIL|Bid|27.350|17.330|36.64%|
VOLC|13:06:15|PHIL|Bid|27.350|17.330|36.64%|
VOLC|13:06:15|PHIL|Bid|27.350|17.330|36.64%|
VOLC|13:06:15|PHIL|Bid|27.350|17.330|36.64%|
SSG|13:06:16|EDGE|Bid|61.500|41.510|32.50%|
SSG|13:06:16|EDGE|Bid|61.500|41.510|32.50%|
SSG|13:06:16|EDGE|Ask|61.710|81.650|32.31%|
PANL|13:06:16|EDGE|Ask|25.550|35.560|39.18%|
FSGI|13:06:16|PACF|Ask|0.390|2.820|623.08%|
SSG|13:06:16|EDGE|Bid|61.490|41.510|32.49%|
SSG|13:06:16|EDGE|Ask|61.710|81.660|32.33%|
PRXI|13:06:16|PACF|Ask|1.780|3.430|92.70%|
SSG|13:06:16|EDGE|Bid|61.490|41.500|32.51%|
SSG|13:06:16|EDGE|Bid|61.490|41.500|32.51%|
SSG|13:06:16|EDGE|Ask|61.700|81.650|32.33%|
SSG|13:06:16|EDGE|Bid|61.490|41.490|32.53%|
SSG|13:06:16|EDGE|Ask|61.700|81.640|32.32%|
EV|13:06:16|CINC|Ask|22.780|36.500|60.23%|
SAIA|13:06:16|CINC|Ask|14.120|19.000|34.56%|
WBS|13:06:16|PHIL|Ask|18.500|28.480|53.95%|
SFI.PR.E|13:06:16|EDGX|Ask|16.250|22.000|35.38%|
BAC.WS.A|13:06:16|CINC|Ask|3.590|5.090|41.78%|
BAC.WS.A|13:06:16|CINC|Ask|3.590|5.090|41.78%|
BAC.WS.A|13:06:16|CINC|Ask|3.590|5.090|41.78%|
ALGN|13:06:16|PHIL|Bid|19.300|9.320|51.71%|
SSG|13:06:16|EDGE|Ask|61.700|81.640|32.32%|
SSG|13:06:16|EDGE|Bid|61.490|41.500|32.51%|
SSG|13:06:16|EDGE|Ask|61.700|81.640|32.32%|
FR|13:06:16|CINC|Ask|9.250|12.440|34.49%|
CALX|13:06:16|PHIL|Bid|15.150|5.160|65.94%|
AZPN|13:06:16|BATY|Bid|14.140|4.170|70.51%|
ECHO|13:06:16|CINC|Ask|13.830|30.000|116.92%|
SSG|13:06:16|EDGE|Bid|61.490|41.510|32.49%|
SSG|13:06:16|EDGE|Ask|61.690|81.650|32.36%|
BFSB|13:06:16|PACF|Ask|0.850|1.150|35.29%|
WPRT|13:06:16|PHIL|Ask|23.200|33.180|43.02%|
WBS|13:06:16|PHIL|Ask|18.500|28.480|53.95%|
SSG|13:06:16|EDGE|Bid|61.490|41.510|32.49%|
SSG|13:06:16|EDGE|Ask|61.690|81.660|32.37%|
WBS|13:06:16|PHIL|Ask|18.500|28.480|53.95%|
VOLC|13:06:16|PHIL|Bid|27.350|17.330|36.64%|
VOLC|13:06:16|PHIL|Bid|27.350|17.330|36.64%|
VOLC|13:06:16|PHIL|Bid|27.350|17.330|36.64%|
WPRT|13:06:16|PHIL|Bid|23.080|13.180|42.89%|
VOLC|13:06:16|PHIL|Bid|27.350|17.330|36.64%|
VOLC|13:06:16|PHIL|Bid|27.350|17.330|36.64%|
VOLC|13:06:16|PHIL|Bid|27.350|17.330|36.64%|
PANL|13:06:16|EDGE|Ask|25.540|35.570|39.27%|
NDN|13:06:16|CINC|Ask|17.640|30.000|70.07%|
CAR|13:06:16|CINC|Bid|13.650|6.650|51.28%|
PANL|13:06:16|EDGE|Ask|25.540|35.560|39.23%|
KSWS|13:06:16|PACF|Ask|7.360|11.100|50.82%|
KONE|13:06:16|PACF|Bid|1.130|0.610|46.02%|
PANL|13:06:16|EDGE|Ask|25.540|35.560|39.23%|
PZI|13:06:16|EDGX|Ask|10.290|14.000|36.05%|
SSG|13:06:16|EDGE|Ask|61.690|81.660|32.37%|
SSG|13:06:16|EDGE|Bid|61.490|41.520|32.48%|
SSG|13:06:16|EDGE|Ask|61.690|81.660|32.37%|
SREV|13:06:16|PHIL|Ask|17.850|27.810|55.80%|
SREV|13:06:16|PHIL|Ask|17.850|27.810|55.80%|
POR|13:06:16|PHIL|Ask|23.010|33.010|43.46%|
ACM|13:06:16|EDGE|Ask|20.880|30.850|47.75%|
CALX|13:06:16|PHIL|Bid|15.150|5.160|65.94%|
SSG|13:06:16|EDGE|Bid|61.490|41.520|32.48%|
SSG|13:06:16|EDGE|Ask|61.690|81.680|32.40%|
CLI|13:06:16|PHIL|Ask|29.340|39.420|34.36%|
CAKE|13:06:16|PHIL|Bid|26.980|17.030|36.88%|
AACC|13:06:16|PACF|Bid|4.360|2.200|49.54%|
RGNC|13:06:16|BATY|Ask|23.450|33.390|42.39%|
RGNC|13:06:16|BATY|Ask|23.450|33.390|42.39%|
REMX|13:06:16|EDGX|Ask|21.130|28.000|32.51%|
NJ|13:06:16|EDGX|Bid|22.770|10.000|56.08%|
EIPO|13:06:16|NQEX|Ask|20.590|9999.000|48462.41%|
SYSW|13:06:16|PACF|Ask|2.810|4.980|77.22%|
ADEP|13:06:16|PACF|Ask|3.710|5.140|38.54%|
NJ|13:06:16|EDGX|Bid|22.770|10.000|56.08%|
SILC|13:06:16|PACF|Ask|16.490|22.000|33.41%|
SSG|13:06:16|EDGE|Bid|61.520|41.560|32.44%|
SSG|13:06:16|EDGE|Ask|61.700|81.710|32.43%|
NDN|13:06:17|CINC|Ask|17.640|30.000|70.07%|
CWB|13:06:17|CINC|Bid|37.740|18.000|52.31%|
CWB|13:06:17|CINC|Bid|37.730|18.000|52.29%|
CRRC|13:06:17|CINC|Ask|9.070|12.630|39.25%|
PANL|13:06:17|EDGE|Ask|25.580|35.560|39.01%|
PRXI|13:06:17|PACF|Ask|1.780|3.430|92.70%|
LNC.PR|13:06:17|NQEX|Ask|601.760|944.780|57.00%|
LNC.PR|13:06:17|NQEX|Ask|601.760|944.780|57.00%|
LNC.PR|13:06:17|NQEX|Ask|601.760|944.780|57.00%|
LNC.PR|13:06:17|NQEX|Ask|651.760|944.780|44.96%|
LNC.PR|13:06:17|NQEX|Ask|651.760|944.780|44.96%|
LNC.PR|13:06:17|NQEX|Ask|651.760|944.780|44.96%|
LNC.PR|13:06:17|NQEX|Ask|651.760|944.780|44.96%|
LNC.PR|13:06:17|NQEX|Ask|651.760|879.780|34.99%|
LNC.PR|13:06:17|NQEX|Ask|651.760|879.780|34.99%|
LNC.PR|13:06:17|NQEX|Ask|651.760|879.780|34.99%|
LNC.PR|13:06:17|NQEX|Ask|651.760|879.780|34.99%|
LNC.PR|13:06:17|NQEX|Ask|651.760|879.780|34.99%|
LNC.PR|13:06:17|NQEX|Ask|651.760|879.780|34.99%|
LNC.PR|13:06:17|NQEX|Ask|651.760|879.780|34.99%|
LNC.PR|13:06:17|NQEX|Ask|651.760|879.780|34.99%|
LNC.PR|13:06:17|NQEX|Ask|651.760|879.780|34.99%|
LNC.PR|13:06:17|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:06:17|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:06:17|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:06:17|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:06:17|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:17|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:17|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:17|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:17|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:17|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:17|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:17|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:17|NQEX|Bid|297.610|201.330|32.35%|
DGICA|13:06:17|EDGX|Bid|12.970|6.480|50.04%|
GDP|13:06:17|CINC|Bid|18.320|12.000|34.50%|
BKS|13:06:17|CINC|Bid|15.360|10.000|34.90%|
EDSUU|13:06:17|NQEX|Ask|6.390|9.500|48.67%|
EWI|13:06:17|PHIL|Bid|14.150|4.160|70.60%|
DGLY|13:06:17|PACF|Ask|0.940|1.550|64.89%|
SSG|13:06:17|EDGE|Bid|61.520|41.560|32.44%|
SSG|13:06:17|EDGE|Bid|61.520|41.560|32.44%|
SSG|13:06:17|EDGE|Ask|61.700|81.700|32.41%|
AACC|13:06:17|PACF|Bid|4.360|2.110|51.61%|
NJ|13:06:17|EDGX|Bid|22.760|10.000|56.06%|
VGK|13:06:17|CINC|Ask|46.460|66.000|42.06%|
RGNC|13:06:17|BATY|Ask|23.450|33.390|42.39%|
SSG|13:06:17|EDGE|Bid|61.530|41.560|32.46%|
SSG|13:06:17|EDGE|Bid|61.530|41.560|32.46%|
SSG|13:06:17|EDGE|Ask|61.700|81.710|32.43%|
EWBC|13:06:17|PHIL|Bid|17.500|7.510|57.09%|
BAS|13:06:18|CINC|Bid|25.570|7.000|72.62%|
VGK|13:06:18|CINC|Ask|46.460|66.000|42.06%|
VGK|13:06:18|CINC|Ask|46.460|66.000|42.06%|
VGK|13:06:18|CINC|Ask|46.440|66.000|42.12%|
VGK|13:06:18|CINC|Ask|46.450|66.000|42.09%|
SREV|13:06:18|PHIL|Ask|17.850|27.810|55.80%|
EV|13:06:18|CINC|Ask|22.780|36.500|60.23%|
BCSI|13:06:18|EDGX|Ask|16.690|23.690|41.94%|
EIPO|13:06:18|NQEX|Ask|20.590|9999.000|48462.41%|
CWB|13:06:18|CINC|Bid|37.730|18.000|52.29%|
SSG|13:06:18|EDGE|Bid|61.530|41.560|32.46%|
SSG|13:06:18|EDGE|Bid|61.530|41.560|32.46%|
SSG|13:06:18|EDGE|Ask|61.700|81.700|32.41%|
FFKY|13:06:18|PACF|Ask|2.570|4.010|56.03%|
PRXI|13:06:18|PACF|Ask|1.780|3.430|92.70%|
AACOW|13:06:18|PACF|Ask|0.450|0.650|44.44%|
CWB|13:06:18|CINC|Bid|37.730|18.000|52.29%|
VGK|13:06:18|CINC|Ask|46.480|66.000|42.00%|
CBOE|13:06:18|BATY|Bid|22.290|12.320|44.73%|
SSG|13:06:18|EDGE|Bid|61.510|41.550|32.45%|
SSG|13:06:18|EDGE|Ask|61.700|81.690|32.40%|
PANL|13:06:18|EDGE|Ask|25.590|35.560|38.96%|
CLI|13:06:18|PHIL|Ask|29.340|39.420|34.36%|
WPRT|13:06:18|PHIL|Bid|23.040|13.170|42.84%|
AACC|13:06:18|PACF|Bid|4.360|2.110|51.61%|
SRZ|13:06:18|EDGE|Ask|6.970|16.950|143.19%|
TNAV|13:06:18|CINC|Ask|9.320|14.650|57.19%|
LBTYB|13:06:18|PACF|Ask|42.800|735.820|1619.21%|
VGK|13:06:18|CINC|Ask|46.480|66.000|42.00%|
XEL.PR.G|13:06:18|BATS|Bid|92.700|45.410|51.01%|
XEL.PR.G|13:06:18|BATS|Ask|102.950|166.710|61.93%|
AWC|13:06:19|EDGX|Bid|7.560|4.000|47.09%|
ABBC|13:06:18|EDGX|Ask|9.030|11.990|32.78%|
CWB|13:06:19|CINC|Bid|37.750|18.000|52.32%|
CWB|13:06:19|CINC|Bid|37.740|18.000|52.31%|
REMX|13:06:19|EDGX|Ask|21.160|28.000|32.33%|
VGEM|13:06:19|BATS|Ask|19.270|25.670|33.21%|
VGEM|13:06:19|BATS|Ask|19.000|25.970|36.68%|
VGEM|13:06:19|BATS|Ask|19.000|25.320|33.26%|
VGK|13:06:19|CINC|Ask|46.480|66.000|42.00%|
ACM|13:06:19|EDGE|Ask|20.890|30.860|47.73%|
VGK|13:06:19|CINC|Ask|46.470|66.000|42.03%|
VGK|13:06:19|CINC|Ask|46.470|66.000|42.03%|
VGK|13:06:19|CINC|Ask|46.470|66.000|42.03%|
VGK|13:06:19|CINC|Ask|46.470|66.000|42.03%|
CLI|13:06:19|PHIL|Ask|29.340|39.420|34.36%|
VGK|13:06:19|CINC|Ask|46.470|66.000|42.03%|
SSG|13:06:19|EDGE|Bid|61.510|41.540|32.47%|
SSG|13:06:19|EDGE|Ask|61.690|81.690|32.42%|
SREV|13:06:19|PHIL|Ask|17.850|27.810|55.80%|
VOLC|13:06:19|PHIL|Bid|27.360|17.330|36.66%|
VOLC|13:06:19|PHIL|Bid|27.360|17.330|36.66%|
SREV|13:06:19|PHIL|Ask|17.850|27.810|55.80%|
FOH|13:06:19|PACF|Bid|0.610|0.310|49.18%|
CLI|13:06:19|PHIL|Ask|29.340|39.420|34.36%|
CIE|13:06:19|CINC|Ask|10.070|13.400|33.07%|
CENTA|13:06:19|CINC|Ask|7.560|16.000|111.64%|
SSG|13:06:19|EDGE|Bid|61.530|41.550|32.47%|
SSG|13:06:19|EDGE|Ask|61.720|81.670|32.32%|
SSG|13:06:19|EDGE|Ask|61.720|81.670|32.32%|
SSG|13:06:19|EDGE|Bid|61.520|41.530|32.49%|
SSG|13:06:19|EDGE|Ask|61.720|81.670|32.32%|
VGK|13:06:19|CINC|Ask|46.480|66.000|42.00%|
IGEM|13:06:19|BATS|Ask|19.060|25.370|33.11%|
SSG|13:06:19|EDGE|Bid|61.520|41.520|32.51%|
SSG|13:06:19|EDGE|Bid|61.520|41.520|32.51%|
SSG|13:06:19|EDGE|Ask|61.720|81.660|32.31%|
VGK|13:06:19|CINC|Ask|46.480|66.000|42.00%|
VGK|13:06:19|CINC|Ask|46.480|66.000|42.00%|
VGK|13:06:19|CINC|Ask|46.480|66.000|42.00%|
VGK|13:06:19|CINC|Ask|46.480|66.000|42.00%|
PRXI|13:06:19|PACF|Ask|1.780|3.430|92.70%|
SSG|13:06:19|EDGE|Bid|61.520|41.530|32.49%|
SSG|13:06:19|EDGE|Ask|61.720|81.680|32.34%|
CAKE|13:06:19|PHIL|Bid|26.990|17.030|36.90%|
BECN|13:06:19|PHIL|Bid|17.940|7.960|55.63%|
UNTK|13:06:19|PACF|Ask|6.750|14.000|107.41%|
SSG|13:06:19|EDGE|Bid|61.520|41.530|32.49%|
SSG|13:06:19|EDGE|Bid|61.520|41.550|32.46%|
SSG|13:06:19|EDGE|Ask|61.720|81.700|32.37%|
VOLC|13:06:19|PHIL|Bid|27.360|17.410|36.37%|
VGK|13:06:19|CINC|Ask|46.480|66.000|42.00%|
VGK|13:06:19|CINC|Ask|46.480|66.000|42.00%|
VGK|13:06:19|CINC|Ask|46.470|66.000|42.03%|
VGK|13:06:19|CINC|Ask|46.470|66.000|42.03%|
VGK|13:06:19|CINC|Ask|46.480|66.000|42.00%|
JOBS|13:06:19|EDGX|Ask|54.730|75.000|37.04%|
CLI|13:06:19|PHIL|Ask|29.340|39.420|34.36%|
VGEM|13:06:19|BATS|Ask|19.010|25.320|33.19%|
VGEM|13:06:19|BATS|Ask|19.010|25.930|36.40%|
DGLY|13:06:20|PACF|Ask|0.940|1.550|64.89%|
VIA.B|13:06:20|BATY|Bid|44.770|1.000|97.77%|
LNC.PR|13:06:20|NQEX|Ask|651.600|944.580|44.96%|
LNC.PR|13:06:20|NQEX|Ask|651.600|944.580|44.96%|
LNC.PR|13:06:20|NQEX|Ask|651.600|944.580|44.96%|
LNC.PR|13:06:20|NQEX|Ask|651.600|944.580|44.96%|
LNC.PR|13:06:20|NQEX|Ask|651.600|944.580|44.96%|
LNC.PR|13:06:20|NQEX|Ask|651.600|944.580|44.96%|
LNC.PR|13:06:20|NQEX|Ask|651.600|944.580|44.96%|
LNC.PR|13:06:20|NQEX|Ask|651.600|944.580|44.96%|
LNC.PR|13:06:20|NQEX|Ask|651.600|944.580|44.96%|
LNC.PR|13:06:20|NQEX|Ask|651.600|879.580|34.99%|
LNC.PR|13:06:20|NQEX|Ask|651.600|879.580|34.99%|
LNC.PR|13:06:20|NQEX|Ask|651.600|879.580|34.99%|
LNC.PR|13:06:20|NQEX|Ask|651.600|879.580|34.99%|
LNC.PR|13:06:20|NQEX|Ask|651.600|879.580|34.99%|
LNC.PR|13:06:20|NQEX|Ask|651.600|879.580|34.99%|
LNC.PR|13:06:20|NQEX|Ask|651.600|879.580|34.99%|
LNC.PR|13:06:20|NQEX|Ask|651.600|879.580|34.99%|
LNC.PR|13:06:20|NQEX|Ask|651.600|879.580|34.99%|
LNC.PR|13:06:20|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|13:06:20|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|13:06:20|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|13:06:20|NQEX|Ask|601.600|847.080|40.80%|
VGK|13:06:20|CINC|Ask|46.480|66.000|42.00%|
LNC.PR|13:06:20|NQEX|Bid|297.450|201.220|32.35%|
LNC.PR|13:06:20|NQEX|Bid|297.450|201.220|32.35%|
LNC.PR|13:06:20|NQEX|Bid|297.450|201.220|32.35%|
LNC.PR|13:06:20|NQEX|Bid|297.450|201.220|32.35%|
CAKE|13:06:20|PHIL|Bid|26.990|17.030|36.90%|
AACC|13:06:20|PACF|Bid|4.360|2.130|51.15%|
SSG|13:06:20|EDGE|Bid|61.520|41.540|32.48%|
SSG|13:06:20|EDGE|Ask|61.720|81.680|32.34%|
SREV|13:06:20|PHIL|Ask|17.850|27.810|55.80%|
SREV|13:06:20|PHIL|Ask|17.850|27.810|55.80%|
VGK|13:06:20|CINC|Ask|46.480|66.000|42.00%|
SSG|13:06:20|EDGE|Ask|61.710|81.680|32.36%|
SSG|13:06:20|EDGE|Bid|61.520|41.520|32.51%|
SSG|13:06:20|EDGE|Ask|61.710|81.670|32.34%|
SSG|13:06:20|EDGE|Bid|61.510|41.520|32.50%|
SSG|13:06:20|EDGE|Bid|61.510|41.520|32.50%|
SSG|13:06:20|EDGE|Ask|61.710|81.660|32.33%|
VGK|13:06:20|CINC|Ask|46.480|66.000|42.00%|
VGK|13:06:20|CINC|Ask|46.480|66.000|42.00%|
VGK|13:06:20|CINC|Ask|46.480|66.000|42.00%|
VGK|13:06:20|CINC|Ask|46.480|66.000|42.00%|
BECN|13:06:20|PHIL|Bid|17.940|7.960|55.63%|
SSG|13:06:20|EDGE|Bid|61.510|41.510|32.52%|
SSG|13:06:20|EDGE|Ask|61.680|81.650|32.38%|
SSG|13:06:20|EDGE|Bid|61.510|41.500|32.53%|
SSG|13:06:20|EDGE|Ask|61.680|81.650|32.38%|
SSG|13:06:20|EDGE|Bid|61.510|41.510|32.52%|
SSG|13:06:20|EDGE|Ask|61.680|81.650|32.38%|
VOLC|13:06:20|PHIL|Bid|27.350|17.410|36.34%|
YANG|13:06:20|EDGX|Bid|18.270|12.180|33.33%|
SSG|13:06:20|EDGE|Bid|61.510|41.500|32.53%|
SSG|13:06:20|EDGE|Ask|61.680|81.640|32.36%|
WPRT|13:06:20|PHIL|Bid|23.070|13.180|42.87%|
WPRT|13:06:20|PHIL|Bid|23.070|13.180|42.87%|
WPRT|13:06:20|PHIL|Ask|23.260|33.180|42.65%|
PZI|13:06:20|EDGX|Ask|10.290|14.000|36.05%|
PZI|13:06:20|EDGX|Ask|10.290|14.000|36.05%|
VGK|13:06:20|CINC|Ask|46.490|66.000|41.97%|
WPRT|13:06:20|PHIL|Bid|23.070|13.180|42.87%|
GSM|13:06:20|BOST|Bid|18.500|8.510|54.00%|
VGK|13:06:20|CINC|Ask|46.480|66.000|42.00%|
MSP|13:06:21|PACF|Bid|11.450|7.200|37.12%|
SPWRB|13:06:21|CINC|Ask|12.790|17.000|32.92%|
CWB|13:06:21|CINC|Bid|37.740|18.000|52.31%|
VGK|13:06:21|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:21|CINC|Ask|46.490|66.000|41.97%|
FMS.PR|13:06:21|NQEX|Ask|58.200|78.570|35.00%|
FMS.PR|13:06:21|NQEX|Ask|58.200|78.570|35.00%|
FMS.PR|13:06:21|NQEX|Ask|58.200|78.570|35.00%|
FMS.PR|13:06:21|NQEX|Ask|58.200|78.570|35.00%|
VGK|13:06:21|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:21|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:21|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:21|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:21|CINC|Ask|46.480|66.000|42.00%|
VGK|13:06:21|CINC|Ask|46.490|66.000|41.97%|
SSG|13:06:21|EDGE|Bid|61.500|41.490|32.54%|
SSG|13:06:21|EDGE|Bid|61.500|41.490|32.54%|
SSG|13:06:21|EDGE|Ask|61.670|81.640|32.38%|
PRIM|13:06:21|CINC|Ask|10.640|14.200|33.46%|
VGK|13:06:21|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:21|CINC|Ask|46.490|66.000|41.97%|
AOL|13:06:21|PHIL|Ask|16.350|26.340|61.10%|
EWBC|13:06:21|PHIL|Bid|17.500|7.520|57.03%|
EDSUU|13:06:21|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:06:21|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:06:21|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:06:21|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:06:21|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:06:21|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:06:21|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:06:21|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:06:21|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|13:06:21|NQEX|Ask|5.840|9.500|62.67%|
HUB.B|13:06:21|CINC|Bid|53.220|18.180|65.84%|
AACC|13:06:21|PACF|Bid|4.360|2.110|51.61%|
EIPO|13:06:21|NQEX|Ask|20.590|9999.000|48462.41%|
VGK|13:06:21|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:21|CINC|Ask|46.500|66.000|41.94%|
NDN|13:06:21|CINC|Ask|17.650|30.000|69.97%|
GDP|13:06:21|CINC|Bid|18.330|12.000|34.53%|
VGK|13:06:21|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:21|CINC|Ask|46.500|66.000|41.94%|
SSG|13:06:21|EDGE|Ask|61.670|81.640|32.38%|
SSG|13:06:21|EDGE|Bid|61.490|41.500|32.51%|
SSG|13:06:21|EDGE|Ask|61.670|81.640|32.38%|
VGK|13:06:21|CINC|Ask|46.500|66.000|41.94%|
REVU|13:06:22|CINC|Ask|0.199|0.348|75.23%|
XTXI|13:06:22|PHIL|Ask|10.520|20.500|94.87%|
VGK|13:06:22|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:22|CINC|Ask|46.490|66.000|41.97%|
CWB|13:06:22|CINC|Bid|37.740|18.000|52.31%|
GSM|13:06:22|PHIL|Bid|18.500|8.510|54.00%|
VGK|13:06:22|CINC|Ask|46.490|66.000|41.97%|
NDN|13:06:22|CINC|Ask|17.640|30.000|70.07%|
VGK|13:06:22|CINC|Ask|46.490|66.000|41.97%|
SSG|13:06:22|EDGE|Bid|61.480|41.500|32.50%|
SSG|13:06:22|EDGE|Bid|61.480|41.500|32.50%|
SSG|13:06:22|EDGE|Ask|61.670|81.620|32.35%|
SSG|13:06:22|EDGE|Bid|61.490|41.490|32.53%|
SSG|13:06:22|EDGE|Ask|61.650|81.630|32.41%|
CWB|13:06:22|CINC|Bid|37.740|18.000|52.31%|
CLI|13:06:22|PHIL|Ask|29.340|39.420|34.36%|
SSG|13:06:22|EDGE|Bid|61.490|41.500|32.51%|
SSG|13:06:22|EDGE|Ask|61.650|81.640|32.42%|
ACM|13:06:22|EDGE|Ask|20.900|30.860|47.66%|
CBOE|13:06:22|BATY|Bid|22.290|12.320|44.73%|
WPRT|13:06:22|PHIL|Bid|23.110|13.200|42.88%|
XNY|13:06:22|BATS|Bid|2.710|0.600|77.86%|
JRCC|13:06:22|CINC|Ask|14.930|22.200|48.69%|
AOL|13:06:22|PHIL|Ask|16.350|26.340|61.10%|
AOL|13:06:22|PHIL|Ask|16.350|26.340|61.10%|
VGK|13:06:22|CINC|Ask|46.490|66.000|41.97%|
BECN|13:06:22|PHIL|Bid|17.950|7.960|55.65%|
SSG|13:06:22|EDGE|Ask|61.660|81.650|32.42%|
SSG|13:06:22|EDGE|Bid|61.490|41.520|32.48%|
SSG|13:06:22|EDGE|Ask|61.660|81.650|32.42%|
AOL|13:06:22|PHIL|Ask|16.350|26.340|61.10%|
NMRX|13:06:22|PACF|Ask|7.220|27.000|273.96%|
MAKO|13:06:22|PHIL|Bid|24.450|14.460|40.86%|
SSG|13:06:22|EDGE|Bid|61.490|41.520|32.48%|
AOL|13:06:23|PHIL|Ask|16.350|26.340|61.10%|
MAKO|13:06:22|BOST|Bid|24.450|14.460|40.86%|
AOL|13:06:23|PHIL|Ask|16.350|26.340|61.10%|
AOL|13:06:23|PHIL|Ask|16.350|26.340|61.10%|
RGNC|13:06:22|BATY|Ask|23.430|33.380|42.47%|
CWB|13:06:23|CINC|Bid|37.710|18.000|52.27%|
FIRE|13:06:23|PHIL|Ask|26.180|36.170|38.16%|
TDS.S|13:06:23|CINC|Ask|22.410|30.000|33.87%|
VGK|13:06:23|CINC|Ask|46.490|66.000|41.97%|
CALX|13:06:23|PHIL|Bid|15.170|5.160|65.99%|
LNC.PR|13:06:23|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|13:06:23|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|13:06:23|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|13:06:23|NQEX|Ask|601.600|847.280|40.84%|
BECN|13:06:23|PHIL|Bid|17.950|7.960|55.65%|
BECN|13:06:23|PHIL|Bid|17.950|7.960|55.65%|
BECN|13:06:23|PHIL|Bid|17.950|7.960|55.65%|
LNC.PR|13:06:23|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:23|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:23|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:06:23|NQEX|Bid|297.610|201.330|32.35%|
WNR|13:06:23|CINC|Ask|14.410|22.000|52.67%|
WNR|13:06:23|CINC|Ask|14.430|22.000|52.46%|
CLI|13:06:23|PHIL|Ask|29.350|39.420|34.31%|
CLI|13:06:23|PHIL|Ask|29.350|39.420|34.31%|
SSG|13:06:23|EDGE|Bid|61.500|41.510|32.50%|
SSG|13:06:23|EDGE|Bid|61.480|41.510|32.48%|
SSG|13:06:23|EDGE|Ask|61.660|81.630|32.39%|
SSG|13:06:23|EDGE|Bid|61.480|41.490|32.51%|
SSG|13:06:23|EDGE|Ask|61.660|81.630|32.39%|
VGK|13:06:23|CINC|Ask|46.500|66.000|41.94%|
WNR|13:06:24|CINC|Ask|14.450|22.000|52.25%|
VGK|13:06:24|CINC|Ask|46.500|66.000|41.94%|
FEIM|13:06:24|PACF|Bid|9.250|3.500|62.16%|
FPFC|13:06:24|PACF|Bid|0.661|0.110|83.35%|
FPFC|13:06:24|PACF|Ask|0.850|2.000|135.29%|
SSG|13:06:24|EDGE|Bid|61.490|41.480|32.54%|
SSG|13:06:24|EDGE|Ask|61.660|81.620|32.37%|
FPFC|13:06:24|PACF|Ask|0.850|2.000|135.29%|
CHEF|13:06:24|PACF|Ask|17.700|35.000|97.74%|
VOLC|13:06:24|PHIL|Bid|27.360|17.410|36.37%|
CAKE|13:06:24|PHIL|Bid|26.990|17.040|36.87%|
GSM|13:06:24|PHIL|Bid|18.510|8.520|53.97%|
ACM|13:06:24|EDGE|Ask|20.900|30.870|47.70%|
YANG|13:06:24|EDGX|Bid|18.260|12.180|33.30%|
AQQ|13:06:24|BATS|Ask|15.250|20.420|33.90%|
AQQ|13:06:24|BATS|Ask|15.250|20.420|33.90%|
LBTYB|13:06:24|PACF|Ask|42.800|735.860|1619.30%|
PNFP|13:06:24|CINC|Ask|14.040|32.000|127.92%|
VGK|13:06:24|CINC|Ask|46.490|66.000|41.97%|
AFFY|13:06:24|CINC|Ask|5.250|7.800|48.57%|
VGK|13:06:24|CINC|Ask|46.490|66.000|41.97%|
CLI|13:06:24|PHIL|Ask|29.350|39.420|34.31%|
MAKO|13:06:24|PHIL|Bid|24.450|14.460|40.86%|
VGK|13:06:24|CINC|Ask|46.500|66.000|41.94%|
MAKO|13:06:24|BOST|Bid|24.450|14.460|40.86%|
VGK|13:06:25|CINC|Ask|46.500|66.000|41.94%|
GSM|13:06:24|PHIL|Bid|18.530|8.530|53.97%|
GSM|13:06:24|BOST|Bid|18.530|8.530|53.97%|
VGK|13:06:25|CINC|Ask|46.500|66.000|41.94%|
AOL|13:06:25|PHIL|Ask|16.350|26.340|61.10%|
FARM|13:06:24|CINC|Ask|7.380|10.380|40.65%|
AOL|13:06:25|PHIL|Ask|16.350|26.340|61.10%|
VGK|13:06:25|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:25|CINC|Ask|46.490|66.000|41.97%|
TBI|13:06:25|CINC|Ask|13.680|21.850|59.72%|
VGK|13:06:25|CINC|Ask|46.490|66.000|41.97%|
GLRE|13:06:24|CINC|Ask|21.100|37.000|75.36%|
SSG|13:06:25|EDGE|Bid|61.490|41.500|32.51%|
SSG|13:06:25|EDGE|Ask|61.660|81.620|32.37%|
SSG|13:06:25|EDGE|Bid|61.490|41.500|32.51%|
SSG|13:06:25|EDGE|Bid|61.490|41.500|32.51%|
SSG|13:06:25|EDGE|Ask|61.660|81.640|32.40%|
NATL|13:06:25|PACF|Ask|22.430|29.870|33.17%|
VOLC|13:06:25|PHIL|Bid|27.360|17.410|36.37%|
MAKO|13:06:25|BOST|Bid|24.450|14.460|40.86%|
SSG|13:06:25|EDGE|Bid|61.500|41.510|32.50%|
SSG|13:06:25|EDGE|Ask|61.670|81.660|32.41%|
DEST|13:06:25|CINC|Ask|15.240|22.860|50.00%|
GSM|13:06:25|BOST|Bid|18.540|8.530|53.99%|
HRBN|13:06:25|BOST|Bid|17.480|7.500|57.09%|
GSM|13:06:25|PHIL|Bid|18.540|8.530|53.99%|
HRBN|13:06:25|PHIL|Bid|17.480|7.500|57.09%|
AOL|13:06:25|PHIL|Ask|16.350|26.340|61.10%|
GSM|13:06:25|PHIL|Bid|18.540|8.530|53.99%|
XTXI|13:06:25|PHIL|Ask|10.520|20.500|94.87%|
LHB|13:06:25|EDGX|Bid|22.970|14.670|36.13%|
XTXI|13:06:25|PHIL|Ask|10.520|20.500|94.87%|
GSM|13:06:25|PHIL|Bid|18.540|8.530|53.99%|
AOL|13:06:25|PHIL|Ask|16.350|26.340|61.10%|
VGK|13:06:25|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:25|CINC|Ask|46.500|66.000|41.94%|
AOL|13:06:25|PHIL|Ask|16.350|26.340|61.10%|
TREX|13:06:25|EDGX|Ask|16.990|34.570|103.47%|
JOBS|13:06:25|EDGX|Ask|54.730|75.000|37.04%|
JOBS|13:06:25|EDGX|Ask|54.730|75.000|37.04%|
SSG|13:06:25|EDGE|Bid|61.490|41.510|32.49%|
SSG|13:06:25|EDGE|Bid|61.490|41.510|32.49%|
SSG|13:06:25|EDGE|Ask|61.670|81.650|32.40%|
VGK|13:06:25|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:25|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:25|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:25|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:25|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:25|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:25|CINC|Ask|46.490|66.000|41.97%|
BECN|13:06:25|PHIL|Bid|17.920|7.960|55.58%|
CALX|13:06:25|PHIL|Bid|15.170|5.160|65.99%|
CALX|13:06:25|PHIL|Bid|15.170|5.160|65.99%|
FFKY|13:06:25|PACF|Ask|2.570|4.010|56.03%|
MAKO|13:06:25|PHIL|Bid|24.450|14.460|40.86%|
MAKO|13:06:25|BOST|Bid|24.450|14.460|40.86%|
VGK|13:06:25|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:25|CINC|Ask|46.490|66.000|41.97%|
SSG|13:06:25|EDGE|Ask|61.670|81.670|32.43%|
SSG|13:06:25|EDGE|Bid|61.510|41.520|32.50%|
SSG|13:06:25|EDGE|Ask|61.670|81.670|32.43%|
EVBN|13:06:25|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:06:25|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:06:25|PACF|Ask|2.270|3.000|32.16%|
VGK|13:06:25|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:25|CINC|Ask|46.500|66.000|41.94%|
IBIO|13:06:25|PACF|Ask|2.270|3.000|32.16%|
VGK|13:06:26|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:26|CINC|Ask|46.500|66.000|41.94%|
AACC|13:06:26|PACF|Bid|4.360|2.170|50.23%|
CALX|13:06:26|PHIL|Bid|15.180|5.160|66.01%|
ADEP|13:06:26|PACF|Ask|3.710|5.140|38.54%|
GIII|13:06:26|CINC|Ask|26.210|43.050|64.25%|
LNC.PR|13:06:26|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|13:06:26|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|13:06:26|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|13:06:26|NQEX|Ask|601.920|847.490|40.80%|
VGK|13:06:26|CINC|Ask|46.500|66.000|41.94%|
AOL|13:06:26|PHIL|Ask|16.340|26.340|61.20%|
AOL|13:06:26|PHIL|Ask|16.340|26.340|61.20%|
CWB|13:06:26|CINC|Bid|37.720|18.000|52.28%|
LNC.PR|13:06:26|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|13:06:26|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|13:06:26|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|13:06:26|NQEX|Bid|297.770|201.440|32.35%|
EIPO|13:06:26|NQEX|Ask|20.600|9999.000|48438.83%|
AOL|13:06:26|PHIL|Ask|16.340|26.340|61.20%|
AOL|13:06:26|PHIL|Ask|16.340|26.340|61.20%|
GSM|13:06:26|PHIL|Bid|18.530|8.530|53.97%|
GSM|13:06:26|BOST|Bid|18.530|8.530|53.97%|
SSG|13:06:26|EDGE|Ask|61.670|81.670|32.43%|
SSG|13:06:26|EDGE|Bid|61.490|41.510|32.49%|
SSG|13:06:26|EDGE|Ask|61.670|81.670|32.43%|
SSG|13:06:26|EDGE|Bid|61.490|41.510|32.49%|
SSG|13:06:26|EDGE|Ask|61.670|81.660|32.41%|
IBIO|13:06:26|PACF|Ask|2.270|3.000|32.16%|
YANG|13:06:26|EDGX|Bid|18.250|12.180|33.26%|
YANG|13:06:26|EDGX|Bid|18.240|12.180|33.22%|
XTXI|13:06:26|PHIL|Ask|10.520|20.500|94.87%|
XTXI|13:06:26|PHIL|Ask|10.520|20.500|94.87%|
VGK|13:06:26|CINC|Ask|46.500|66.000|41.94%|
NAV.PR.D|13:06:26|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|13:06:26|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|13:06:26|NQEX|Ask|13.730|19.500|42.02%|
NAV.PR.D|13:06:26|NQEX|Ask|13.730|19.500|42.02%|
NDN|13:06:26|CINC|Ask|17.650|30.000|69.97%|
VIA.B|13:06:27|BATY|Bid|44.790|1.000|97.77%|
VIA.B|13:06:27|BATY|Bid|44.780|1.000|97.77%|
BAH|13:06:27|BATY|Bid|16.520|6.510|60.59%|
VIA.B|13:06:27|BATY|Bid|44.780|1.000|97.77%|
AOL|13:06:27|PHIL|Ask|16.350|26.340|61.10%|
AOL|13:06:27|PHIL|Ask|16.350|26.340|61.10%|
EIPO|13:06:27|NQEX|Ask|20.600|9999.000|48438.83%|
SSG|13:06:27|EDGE|Bid|61.490|41.510|32.49%|
SSG|13:06:27|EDGE|Bid|61.490|41.510|32.49%|
SSG|13:06:27|EDGE|Ask|61.670|81.630|32.37%|
SSG|13:06:27|EDGE|Bid|61.490|41.500|32.51%|
SSG|13:06:27|EDGE|Ask|61.670|81.620|32.35%|
CLI|13:06:27|PHIL|Ask|29.350|39.420|34.31%|
GSM|13:06:27|PHIL|Bid|18.530|8.530|53.97%|
GSM|13:06:27|BOST|Bid|18.530|8.530|53.97%|
TX|13:06:27|CINC|Ask|24.710|32.990|33.51%|
SXC|13:06:27|PACF|Ask|14.900|34.000|128.19%|
HRBN|13:06:27|BOST|Bid|17.480|7.500|57.09%|
SXC|13:06:27|PACF|Ask|14.910|34.000|128.03%|
CBOE|13:06:27|BATY|Bid|22.290|12.330|44.68%|
POWR|13:06:27|CINC|Ask|5.270|7.300|38.52%|
VGK|13:06:27|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:27|CINC|Ask|46.500|66.000|41.94%|
NDN|13:06:27|CINC|Ask|17.650|30.000|69.97%|
CLI|13:06:27|PHIL|Ask|29.350|39.420|34.31%|
VGK|13:06:27|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:27|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:27|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:27|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:27|CINC|Ask|46.500|66.000|41.94%|
EIPO|13:06:27|NQEX|Ask|20.590|9999.000|48462.41%|
XTXI|13:06:27|PHIL|Ask|10.520|20.500|94.87%|
LBTYB|13:06:27|PACF|Ask|42.800|735.880|1619.35%|
VGK|13:06:27|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:27|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:27|CINC|Ask|46.490|66.000|41.97%|
XTXI|13:06:27|PHIL|Ask|10.520|20.500|94.87%|
VGK|13:06:27|CINC|Ask|46.490|66.000|41.97%|
SSG|13:06:27|EDGE|Bid|61.490|41.510|32.49%|
SSG|13:06:27|EDGE|Ask|61.670|81.630|32.37%|
EWSM|13:06:27|NQEX|Bid|27.060|9.370|65.37%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Bid|27.060|9.370|65.37%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Bid|27.060|9.370|65.37%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Bid|27.060|9.370|65.37%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Bid|27.060|9.370|65.37%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Bid|27.060|9.370|65.37%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Bid|27.060|0.010|99.96%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|52.150|87.66%|
EWSM|13:06:27|NQEX|Ask|27.790|9999.000|35880.57%|
GSM|13:06:27|PHIL|Bid|18.540|8.530|53.99%|
GSM|13:06:27|PHIL|Bid|18.540|8.530|53.99%|
VGK|13:06:27|CINC|Ask|46.500|66.000|41.94%|
IBIO|13:06:27|PACF|Ask|2.270|3.000|32.16%|
FWDI|13:06:27|NQEX|Bid|22.440|0.010|99.96%|
SVN|13:06:28|CINC|Ask|18.620|27.700|48.76%|
EIPO|13:06:28|NQEX|Ask|20.600|9999.000|48438.83%|
VGK|13:06:28|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:28|CINC|Ask|46.500|66.000|41.94%|
AGEN|13:06:28|CINC|Ask|0.620|0.980|58.09%|
VGK|13:06:28|CINC|Ask|46.500|66.000|41.94%|
BCSI|13:06:28|EDGX|Ask|16.710|23.690|41.77%|
ADEP|13:06:28|PACF|Ask|3.690|5.140|39.30%|
SSG|13:06:28|EDGE|Bid|61.490|41.520|32.48%|
SSG|13:06:28|EDGE|Ask|61.670|81.640|32.38%|
VGK|13:06:28|CINC|Ask|46.490|66.000|41.97%|
SSG|13:06:28|EDGE|Bid|61.480|41.500|32.50%|
SSG|13:06:28|EDGE|Ask|61.670|81.640|32.38%|
FFKY|13:06:28|PACF|Ask|2.570|4.010|56.03%|
VGK|13:06:28|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:28|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:28|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:28|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:28|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:28|CINC|Ask|46.500|66.000|41.94%|
EIPO|13:06:28|NQEX|Ask|20.590|9999.000|48462.41%|
THTI|13:06:28|PACF|Ask|2.860|3.800|32.87%|
SSG|13:06:28|EDGE|Bid|61.480|41.490|32.51%|
SSG|13:06:28|EDGE|Ask|61.650|81.630|32.41%|
TYPE|13:06:28|PHIL|Ask|12.710|22.680|78.44%|
GSM|13:06:28|PHIL|Bid|18.540|8.530|53.99%|
GSM|13:06:28|BOST|Bid|18.540|8.530|53.99%|
GSM|13:06:28|PHIL|Bid|18.540|8.530|53.99%|
AOL|13:06:28|PHIL|Ask|16.340|26.340|61.20%|
AOL|13:06:28|PHIL|Ask|16.340|26.340|61.20%|
GSM|13:06:28|BOST|Bid|18.540|8.530|53.99%|
GSM|13:06:28|PHIL|Bid|18.540|8.530|53.99%|
SSG|13:06:28|EDGE|Bid|61.480|41.470|32.55%|
SSG|13:06:28|EDGE|Ask|61.650|81.620|32.39%|
VGK|13:06:28|CINC|Ask|46.500|66.000|41.94%|
WNR|13:06:28|CINC|Ask|14.470|22.000|52.04%|
AOL|13:06:28|PHIL|Ask|16.340|26.340|61.20%|
CLI|13:06:28|PHIL|Ask|29.350|39.420|34.31%|
VGK|13:06:28|CINC|Ask|46.500|66.000|41.94%|
SSG|13:06:28|EDGE|Bid|61.480|41.480|32.53%|
SSG|13:06:28|EDGE|Ask|61.650|81.620|32.39%|
SSG|13:06:28|EDGE|Bid|61.480|41.480|32.53%|
SSG|13:06:28|EDGE|Ask|61.640|81.630|32.43%|
SSG|13:06:28|EDGE|Bid|61.480|41.480|32.53%|
SSG|13:06:28|EDGE|Ask|61.640|81.620|32.41%|
TYPE|13:06:28|PHIL|Ask|12.710|22.680|78.44%|
TYPE|13:06:28|PHIL|Ask|12.710|22.680|78.44%|
SSG|13:06:28|EDGE|Bid|61.480|41.470|32.55%|
SSG|13:06:28|EDGE|Ask|61.640|81.610|32.40%|
XTXI|13:06:28|PHIL|Ask|10.520|20.500|94.87%|
TYPE|13:06:28|PHIL|Ask|12.710|22.680|78.44%|
MAKO|13:06:28|PHIL|Bid|24.450|14.470|40.82%|
MAKO|13:06:28|BOST|Bid|24.450|14.460|40.86%|
MAKO|13:06:28|BOST|Bid|24.450|14.470|40.82%|
IBIO|13:06:28|PACF|Ask|2.270|3.000|32.16%|
HRBN|13:06:28|BOST|Bid|17.480|7.500|57.09%|
CALX|13:06:29|PHIL|Bid|15.180|5.160|66.01%|
VGK|13:06:29|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:29|CINC|Ask|46.510|66.000|41.90%|
FII|13:06:29|CINC|Ask|19.740|26.500|34.25%|
FMS.PR|13:06:29|NQEX|Ask|58.190|78.550|34.99%|
FMS.PR|13:06:29|NQEX|Ask|58.190|78.550|34.99%|
FMS.PR|13:06:29|NQEX|Ask|58.190|80.970|39.15%|
FMS.PR|13:06:29|NQEX|Ask|58.190|80.970|39.15%|
FMS.PR|13:06:29|NQEX|Ask|58.190|80.970|39.15%|
FMS.PR|13:06:29|NQEX|Ask|58.190|80.970|39.15%|
FMS.PR|13:06:29|NQEX|Ask|58.190|80.970|39.15%|
FMS.PR|13:06:29|NQEX|Ask|58.190|80.970|39.15%|
FMS.PR|13:06:29|NQEX|Ask|58.190|80.970|39.15%|
FMS.PR|13:06:29|NQEX|Ask|58.190|80.970|39.15%|
FMS.PR|13:06:29|NQEX|Ask|58.190|80.970|39.15%|
FMS.PR|13:06:29|NQEX|Ask|58.190|80.970|39.15%|
FMS.PR|13:06:29|NQEX|Ask|58.190|80.970|39.15%|
DLBS|13:06:29|EDGX|Bid|42.110|0.040|99.91%|
MAKO|13:06:29|BOST|Bid|24.450|14.470|40.82%|
TYPE|13:06:29|PHIL|Ask|12.710|22.680|78.44%|
TYPE|13:06:29|PHIL|Ask|12.710|22.680|78.44%|
CIE|13:06:29|EDGX|Ask|10.060|17.000|68.99%|
FOC|13:06:29|BATS|Ask|28.290|37.750|33.44%|
SSG|13:06:29|EDGE|Bid|61.460|41.480|32.51%|
SSG|13:06:29|EDGE|Ask|61.630|81.630|32.45%|
XTXI|13:06:29|PHIL|Ask|10.520|20.500|94.87%|
XTXI|13:06:29|PHIL|Ask|10.520|20.500|94.87%|
XTXI|13:06:29|PHIL|Ask|10.520|20.500|94.87%|
XTXI|13:06:29|PHIL|Ask|10.520|20.500|94.87%|
VGK|13:06:29|CINC|Ask|46.510|66.000|41.90%|
MAKO|13:06:29|PHIL|Bid|24.450|14.470|40.82%|
MAKO|13:06:29|BOST|Bid|24.450|14.470|40.82%|
MAKO|13:06:29|BOST|Bid|24.450|14.470|40.82%|
REMX|13:06:29|EDGX|Ask|21.160|28.000|32.33%|
VNO.PR.A|13:06:29|NQEX|Bid|117.370|0.010|99.99%|
VGK|13:06:29|CINC|Ask|46.510|66.000|41.90%|
LNC.PR|13:06:29|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:06:29|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:06:29|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:06:29|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:06:29|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:06:29|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:06:29|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:06:29|NQEX|Ask|677.080|945.200|39.60%|
LNC.PR|13:06:29|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|13:06:29|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|13:06:29|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|13:06:29|NQEX|Ask|602.080|880.200|46.19%|
LNC.PR|13:06:29|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|13:06:29|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|13:06:29|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|13:06:29|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|13:06:29|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|13:06:29|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|13:06:29|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|13:06:29|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|13:06:29|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|13:06:29|NQEX|Bid|287.930|194.560|32.43%|
LNC.PR|13:06:29|NQEX|Bid|287.930|194.560|32.43%|
LNC.PR|13:06:29|NQEX|Bid|287.930|194.560|32.43%|
LNC.PR|13:06:29|NQEX|Bid|287.930|194.560|32.43%|
CALX|13:06:29|PHIL|Bid|15.190|5.160|66.03%|
CALX|13:06:29|PHIL|Bid|15.190|5.160|66.03%|
LNC.PR|13:06:29|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:06:29|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:06:29|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:06:29|NQEX|Bid|297.930|201.560|32.35%|
FWLT|13:06:29|EDGE|Bid|24.510|14.520|40.76%|
CALX|13:06:29|PHIL|Bid|15.190|5.160|66.03%|
ACM|13:06:29|EDGE|Ask|20.890|30.870|47.77%|
SSG|13:06:29|EDGE|Bid|61.460|41.470|32.53%|
SSG|13:06:29|EDGE|Ask|61.630|81.610|32.42%|
FWLT|13:06:29|EDGE|Bid|24.510|14.450|41.04%|
FII|13:06:29|CINC|Ask|19.740|26.500|34.25%|
GPM|13:06:29|CINC|Ask|8.750|14.500|65.71%|
SSG|13:06:29|EDGE|Bid|61.460|41.480|32.51%|
SSG|13:06:29|EDGE|Ask|61.630|81.630|32.45%|
ALTE|13:06:29|BATY|Bid|19.540|9.560|51.07%|
NAV.PR.D|13:06:29|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:06:29|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:06:29|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:06:29|NQEX|Ask|13.720|19.500|42.13%|
API|13:06:29|PACF|Bid|1.030|0.010|99.03%|
SSG|13:06:29|EDGE|Bid|61.460|41.460|32.54%|
SSG|13:06:29|EDGE|Ask|61.630|81.610|32.42%|
CALX|13:06:29|BOST|Bid|15.200|5.160|66.05%|
MPAA|13:06:30|CINC|Ask|12.260|18.110|47.72%|
FIRE|13:06:29|PHIL|Ask|26.180|36.170|38.16%|
SRZ|13:06:30|EDGE|Ask|6.960|16.950|143.53%|
WPRT|13:06:30|PHIL|Bid|23.150|13.200|42.98%|
WPRT|13:06:30|PHIL|Ask|23.260|33.210|42.78%|
WPRT|13:06:30|PHIL|Bid|23.150|13.200|42.98%|
CALX|13:06:30|BOST|Bid|15.200|5.160|66.05%|
COBR|13:06:30|PACF|Ask|3.700|6.100|64.86%|
VGK|13:06:30|CINC|Ask|46.510|66.000|41.90%|
CAKE|13:06:30|PHIL|Bid|26.990|17.040|36.87%|
SDRL|13:06:30|PHIL|Ask|29.650|39.640|33.69%|
SPWRB|13:06:30|CINC|Ask|12.780|17.000|33.02%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
SPWRB|13:06:30|CINC|Ask|12.780|17.000|33.02%|
NNI|13:06:30|CINC|Bid|19.390|10.630|45.18%|
VGK|13:06:30|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
MAKO|13:06:30|PHIL|Bid|24.450|14.470|40.82%|
MAKO|13:06:30|BOST|Bid|24.450|14.470|40.82%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
SAPE|13:06:30|PHIL|Bid|12.230|2.250|81.60%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
MAKO|13:06:30|BOST|Bid|24.450|14.470|40.82%|
MAKO|13:06:30|PHIL|Bid|24.450|14.470|40.82%|
VGK|13:06:30|CINC|Ask|46.520|66.000|41.87%|
MAKO|13:06:30|BOST|Bid|24.450|14.470|40.82%|
VGK|13:06:31|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:31|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:31|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:31|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:31|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:31|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:31|CINC|Ask|46.520|66.000|41.87%|
SPWRB|13:06:31|CINC|Ask|12.790|17.000|32.92%|
MASI|13:06:31|PHIL|Ask|23.570|33.540|42.30%|
BAS|13:06:31|CINC|Ask|25.620|35.000|36.61%|
BAS|13:06:31|CINC|Bid|25.600|7.000|72.66%|
BAS|13:06:31|CINC|Ask|25.630|35.000|36.56%|
IILG|13:06:31|CINC|Ask|11.990|17.500|45.95%|
TYPE|13:06:31|PHIL|Ask|12.710|22.680|78.44%|
MAKO|13:06:31|PHIL|Bid|24.450|14.470|40.82%|
MAKO|13:06:31|PHIL|Bid|24.450|14.470|40.82%|
GSM|13:06:31|BOST|Bid|18.540|8.530|53.99%|
MAKO|13:06:31|BOST|Bid|24.450|14.470|40.82%|
SAPE|13:06:31|PHIL|Bid|12.230|2.250|81.60%|
SSG|13:06:31|EDGE|Bid|61.460|41.450|32.56%|
SSG|13:06:31|EDGE|Ask|61.620|81.600|32.42%|
BBH|13:06:31|EDGX|Ask|95.450|135.000|41.44%|
CALX|13:06:31|PHIL|Bid|15.200|5.160|66.05%|
VOLC|13:06:31|PHIL|Bid|27.370|17.410|36.39%|
SAPE|13:06:31|PHIL|Bid|12.230|2.250|81.60%|
SSG|13:06:31|EDGE|Ask|61.610|81.600|32.45%|
SSG|13:06:31|EDGE|Bid|61.460|41.430|32.59%|
SSG|13:06:31|EDGE|Ask|61.610|81.600|32.45%|
SSG|13:06:31|EDGE|Bid|61.460|41.430|32.59%|
SSG|13:06:31|EDGE|Bid|61.460|41.430|32.59%|
SSG|13:06:31|EDGE|Ask|61.610|81.570|32.40%|
MAKO|13:06:31|PHIL|Bid|24.450|14.480|40.78%|
SRI|13:06:31|EDGX|Ask|8.760|15.000|71.23%|
VGK|13:06:31|CINC|Ask|46.540|66.000|41.81%|
PKB|13:06:31|EDGX|Ask|11.150|15.000|34.53%|
SSG|13:06:31|EDGE|Bid|61.430|41.410|32.59%|
SSG|13:06:31|EDGE|Ask|61.610|81.550|32.36%|
ACM|13:06:31|EDGE|Ask|20.900|30.880|47.75%|
SSG|13:06:31|EDGE|Bid|61.420|41.410|32.58%|
SSG|13:06:31|EDGE|Bid|61.420|41.410|32.58%|
SSG|13:06:31|EDGE|Ask|61.610|81.560|32.38%|
MAKO|13:06:31|BOST|Bid|24.450|14.480|40.78%|
WPRT|13:06:31|PHIL|Bid|23.150|13.230|42.85%|
LHB|13:06:31|EDGX|Bid|22.940|14.670|36.05%|
VOLC|13:06:31|PHIL|Bid|27.370|17.410|36.39%|
QQQ|13:06:31|CINC|Bid|54.050|24.150|55.32%|
VGK|13:06:31|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:31|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:31|CINC|Ask|46.530|66.000|41.84%|
LRY|13:06:31|BATY|Ask|29.610|39.600|33.74%|
VOLC|13:06:31|PHIL|Bid|27.370|17.410|36.39%|
VOLC|13:06:31|PHIL|Bid|27.370|17.410|36.39%|
VOLC|13:06:31|PHIL|Bid|27.370|17.410|36.39%|
GSM|13:06:31|PHIL|Bid|18.540|8.530|53.99%|
XEC|13:06:31|CINC|Ask|68.940|92.000|33.45%|
VGK|13:06:31|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:31|CINC|Ask|46.540|66.000|41.81%|
XEC|13:06:31|CINC|Ask|68.940|92.000|33.45%|
EWSM|13:06:31|NQEX|Bid|25.440|0.010|99.96%|
XEC|13:06:31|CINC|Ask|68.940|92.000|33.45%|
VGK|13:06:31|CINC|Ask|46.540|66.000|41.81%|
EWSM|13:06:31|NQEX|Bid|27.070|17.810|34.21%|
GSM|13:06:31|BOST|Bid|18.530|8.530|53.97%|
GSM|13:06:31|PHIL|Bid|18.530|8.530|53.97%|
GSM|13:06:31|PHIL|Bid|18.530|8.530|53.97%|
GSM|13:06:31|PHIL|Bid|18.530|8.530|53.97%|
GSM|13:06:31|PHIL|Bid|18.530|8.530|53.97%|
EWSM|13:06:31|NQEX|Bid|27.070|17.810|34.21%|
EWSM|13:06:31|NQEX|Bid|27.070|17.810|34.21%|
EWSM|13:06:31|NQEX|Bid|27.070|17.810|34.21%|
EWSM|13:06:31|NQEX|Bid|27.070|17.810|34.21%|
EWSM|13:06:31|NQEX|Bid|27.070|17.810|34.21%|
EWSM|13:06:31|NQEX|Bid|27.070|0.010|99.96%|
VGK|13:06:31|CINC|Ask|46.540|66.000|41.81%|
TTI|13:06:31|CINC|Ask|10.030|13.480|34.40%|
WPRT|13:06:31|PHIL|Bid|23.150|13.230|42.85%|
WPRT|13:06:31|PHIL|Ask|23.260|33.230|42.86%|
CWB|13:06:31|CINC|Bid|37.650|18.000|52.19%|
BAS|13:06:31|CINC|Bid|25.600|7.000|72.66%|
SSG|13:06:31|EDGE|Bid|61.400|41.410|32.56%|
SSG|13:06:31|EDGE|Bid|61.400|41.410|32.56%|
SSG|13:06:31|EDGE|Ask|61.610|81.550|32.36%|
YANG|13:06:31|EDGX|Bid|18.240|12.180|33.22%|
ALTE|13:06:31|BATY|Bid|19.550|9.560|51.10%|
EWSM|13:06:32|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|13:06:32|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:06:32|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:06:32|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:06:32|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:06:32|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:06:32|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:06:32|NQEX|Ask|27.800|9999.000|35867.63%|
VGK|13:06:32|CINC|Ask|46.540|66.000|41.81%|
XEC|13:06:32|CINC|Ask|68.940|92.000|33.45%|
WNR|13:06:32|CINC|Ask|14.490|22.000|51.83%|
GSM|13:06:32|PHIL|Bid|18.500|8.530|53.89%|
GSM|13:06:32|PHIL|Bid|18.500|8.530|53.89%|
MCBI|13:06:32|PACF|Ask|6.200|9.390|51.45%|
GSM|13:06:32|PHIL|Bid|18.500|8.530|53.89%|
GSM|13:06:32|PHIL|Bid|18.500|8.530|53.89%|
ZANE|13:06:32|PACF|Ask|0.600|1.060|76.67%|
VGK|13:06:32|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:32|CINC|Ask|46.540|66.000|41.81%|
GSM|13:06:32|PHIL|Bid|18.500|8.530|53.89%|
ALTE|13:06:32|BATY|Bid|19.560|9.560|51.12%|
VOLC|13:06:32|PHIL|Bid|27.380|17.410|36.41%|
LNC.PR|13:06:32|NQEX|Ask|677.240|945.410|39.60%|
LNC.PR|13:06:32|NQEX|Ask|677.240|945.410|39.60%|
LNC.PR|13:06:32|NQEX|Ask|677.240|945.410|39.60%|
LNC.PR|13:06:32|NQEX|Ask|677.240|945.410|39.60%|
LNC.PR|13:06:32|NQEX|Ask|677.240|945.410|39.60%|
LNC.PR|13:06:32|NQEX|Ask|677.240|945.410|39.60%|
LNC.PR|13:06:32|NQEX|Ask|677.240|945.410|39.60%|
LNC.PR|13:06:32|NQEX|Ask|677.240|945.410|39.60%|
LNC.PR|13:06:32|NQEX|Ask|677.240|945.410|39.60%|
TIN|13:06:32|EDGE|Bid|26.410|16.430|37.79%|
LNC.PR|13:06:32|NQEX|Ask|602.240|880.410|46.19%|
LNC.PR|13:06:32|NQEX|Ask|602.240|880.410|46.19%|
LNC.PR|13:06:32|NQEX|Ask|602.240|880.410|46.19%|
LNC.PR|13:06:32|NQEX|Ask|602.240|880.410|46.19%|
LNC.PR|13:06:32|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:32|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:32|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:32|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:32|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:32|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:32|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:32|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:32|NQEX|Ask|602.240|847.910|40.79%|
VOLC|13:06:32|PHIL|Bid|27.380|17.410|36.41%|
FOH|13:06:32|PACF|Bid|0.610|0.310|49.18%|
FOH|13:06:32|PACF|Ask|0.615|0.920|49.59%|
WPRT|13:06:32|PHIL|Bid|23.150|13.230|42.85%|
ADEP|13:06:32|PACF|Ask|3.690|5.140|39.30%|
REVU|13:06:32|CINC|Ask|0.200|0.348|74.09%|
TTMI|13:06:32|PHIL|Ask|10.470|20.450|95.32%|
TTMI|13:06:32|PHIL|Ask|10.470|20.450|95.32%|
TTMI|13:06:32|PHIL|Ask|10.470|20.450|95.32%|
CAKE|13:06:32|PHIL|Bid|26.990|17.050|36.83%|
FSGI|13:06:32|PACF|Ask|0.390|2.820|623.08%|
LNC.PR|13:06:32|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:32|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:32|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:32|NQEX|Bid|298.090|201.670|32.35%|
TTMI|13:06:32|PHIL|Ask|10.470|20.450|95.32%|
TTMI|13:06:32|PHIL|Ask|10.470|20.450|95.32%|
CHCI|13:06:32|PACF|Ask|1.170|1.790|52.99%|
SSG|13:06:32|EDGE|Bid|61.400|41.400|32.57%|
SSG|13:06:32|EDGE|Ask|61.610|81.540|32.35%|
DGICA|13:06:32|EDGX|Bid|12.980|6.480|50.08%|
IGA|13:06:32|CINC|Ask|11.540|16.000|38.65%|
TTMI|13:06:32|PHIL|Ask|10.470|20.450|95.32%|
VGK|13:06:32|CINC|Ask|46.550|66.000|41.78%|
VOLC|13:06:32|PHIL|Bid|27.380|17.410|36.41%|
SGRP|13:06:32|PACF|Ask|1.430|2.260|58.04%|
MAKO|13:06:32|PHIL|Bid|24.450|14.480|40.78%|
MAKO|13:06:32|PHIL|Bid|24.450|14.480|40.78%|
VGK|13:06:32|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:32|CINC|Ask|46.530|66.000|41.84%|
SSG|13:06:32|EDGE|Bid|61.400|41.410|32.56%|
SSG|13:06:32|EDGE|Ask|61.610|81.550|32.36%|
NBR|13:06:32|CINC|Ask|20.990|32.000|52.45%|
NBR|13:06:32|CINC|Ask|20.990|32.000|52.45%|
CBOE|13:06:32|BATY|Bid|22.300|12.330|44.71%|
MAKO|13:06:32|BOST|Bid|24.450|14.480|40.78%|
MAKO|13:06:32|PHIL|Bid|24.450|14.480|40.78%|
MAKO|13:06:32|PHIL|Bid|24.450|14.480|40.78%|
EDSUU|13:06:32|NQEX|Ask|5.830|9.500|62.95%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
DGLY|13:06:32|PACF|Ask|0.940|1.550|64.89%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:32|NQEX|Ask|5.830|9.500|62.95%|
MAKO|13:06:32|BOST|Bid|24.450|14.480|40.78%|
DRC|13:06:33|EDGX|Ask|42.040|58.890|40.08%|
VOLC|13:06:33|PHIL|Bid|27.380|17.410|36.41%|
GSM|13:06:33|BOST|Bid|18.500|8.510|54.00%|
GSM|13:06:33|PHIL|Bid|18.500|8.510|54.00%|
VGK|13:06:33|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:33|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:33|CINC|Ask|46.530|66.000|41.84%|
IPHI|13:06:33|PACF|Ask|10.660|18.000|68.86%|
VGK|13:06:33|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:33|CINC|Ask|46.530|66.000|41.84%|
MAKO|13:06:33|BOST|Bid|24.450|14.470|40.82%|
MAKO|13:06:33|PHIL|Bid|24.450|14.470|40.82%|
IPHI|13:06:33|PACF|Ask|10.660|18.000|68.86%|
IPHI|13:06:33|PACF|Ask|10.660|18.000|68.86%|
NUVA|13:06:33|PHIL|Bid|25.050|15.080|39.80%|
VIA.B|13:06:33|BATY|Bid|44.790|1.000|97.77%|
GSM|13:06:33|PHIL|Bid|18.500|8.510|54.00%|
GSM|13:06:33|BOST|Bid|18.500|8.510|54.00%|
GSM|13:06:33|PHIL|Bid|18.500|8.510|54.00%|
GSM|13:06:33|PHIL|Bid|18.500|8.510|54.00%|
GSM|13:06:33|BOST|Bid|18.500|8.510|54.00%|
GSM|13:06:33|PHIL|Bid|18.500|8.510|54.00%|
MAKO|13:06:33|PHIL|Bid|24.450|14.480|40.78%|
MAKO|13:06:33|BOST|Bid|24.450|14.470|40.82%|
MAKO|13:06:33|BOST|Bid|24.450|14.480|40.78%|
SSG|13:06:33|EDGE|Ask|61.610|81.550|32.36%|
SSG|13:06:33|EDGE|Bid|61.400|41.370|32.62%|
SSG|13:06:33|EDGE|Ask|61.610|81.520|32.32%|
GSM|13:06:33|PHIL|Bid|18.500|8.520|53.95%|
CBOE|13:06:33|BATY|Bid|22.300|12.330|44.71%|
SSG|13:06:33|EDGE|Bid|61.390|41.390|32.58%|
SSG|13:06:33|EDGE|Ask|61.610|81.530|32.33%|
GSM|13:06:33|BOST|Bid|18.500|8.510|54.00%|
VOLC|13:06:33|PHIL|Bid|27.380|17.410|36.41%|
SSG|13:06:33|EDGE|Bid|61.390|41.400|32.56%|
SSG|13:06:33|EDGE|Ask|61.610|81.550|32.36%|
GSM|13:06:33|PHIL|Bid|18.500|8.510|54.00%|
CALX|13:06:33|PHIL|Bid|15.200|5.160|66.05%|
VGK|13:06:33|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:33|CINC|Ask|46.540|66.000|41.81%|
SSG|13:06:33|EDGE|Bid|61.390|41.400|32.56%|
SSG|13:06:33|EDGE|Bid|61.390|41.420|32.53%|
SSG|13:06:33|EDGE|Ask|61.610|81.560|32.38%|
GSM|13:06:33|PHIL|Bid|18.500|8.510|54.00%|
GSM|13:06:33|PHIL|Bid|18.500|8.510|54.00%|
GSM|13:06:33|BOST|Bid|18.500|8.510|54.00%|
SSG|13:06:33|EDGE|Bid|61.400|41.400|32.57%|
SSG|13:06:33|EDGE|Ask|61.610|81.550|32.36%|
FWDI|13:06:33|NQEX|Bid|21.060|0.010|99.95%|
FWDI|13:06:33|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:06:33|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:06:33|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:06:33|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:06:33|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:06:33|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:06:33|NQEX|Bid|22.450|0.010|99.96%|
CBOE|13:06:33|BATY|Bid|22.300|12.330|44.71%|
CBOE|13:06:33|BATY|Bid|22.300|12.330|44.71%|
TSTF|13:06:33|PACF|Ask|2.000|2.950|47.50%|
TPC|13:06:33|EDGX|Ask|12.410|19.430|56.57%|
ACM|13:06:33|EDGE|Ask|20.910|30.880|47.68%|
VOLC|13:06:34|PHIL|Bid|27.380|17.410|36.41%|
CNAM|13:06:34|PACF|Ask|1.330|1.800|35.34%|
EWBC|13:06:34|PHIL|Bid|17.520|7.530|57.02%|
MAKO|13:06:34|BOST|Bid|24.450|14.480|40.78%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
CAKE|13:06:34|PHIL|Bid|26.990|17.050|36.83%|
TIN|13:06:34|EDGE|Bid|26.410|16.430|37.79%|
SSG|13:06:34|EDGE|Bid|61.390|41.420|32.53%|
SSG|13:06:34|EDGE|Ask|61.590|81.560|32.42%|
MAKO|13:06:34|BOST|Bid|24.450|14.470|40.82%|
PRXI|13:06:34|PACF|Ask|1.780|3.430|92.70%|
SSG|13:06:34|EDGE|Bid|61.390|41.400|32.56%|
SSG|13:06:34|EDGE|Ask|61.590|81.550|32.41%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
EWI|13:06:34|PHIL|Bid|14.150|4.170|70.53%|
MAKO|13:06:34|BOST|Bid|24.450|14.480|40.78%|
CLI|13:06:34|PHIL|Ask|29.350|39.420|34.31%|
VGK|13:06:34|CINC|Ask|46.550|66.000|41.78%|
VGK|13:06:34|CINC|Ask|46.550|66.000|41.78%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
LHB|13:06:34|EDGX|Bid|22.930|14.670|36.02%|
LHB|13:06:34|EDGX|Bid|22.930|14.670|36.02%|
MAKO|13:06:34|BOST|Bid|24.450|14.480|40.78%|
ABIO|13:06:34|PACF|Ask|1.150|1.680|46.09%|
FIRE|13:06:34|BATY|Ask|26.190|36.190|38.18%|
VOLC|13:06:34|PHIL|Bid|27.380|17.410|36.41%|
CLI|13:06:34|PHIL|Ask|29.360|39.420|34.26%|
FII|13:06:34|CINC|Ask|19.750|26.500|34.18%|
MAKO|13:06:34|BOST|Bid|24.450|14.470|40.82%|
CLI|13:06:34|PHIL|Ask|29.360|39.420|34.26%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:34|CINC|Ask|46.540|66.000|41.81%|
VOLC|13:06:35|PHIL|Bid|27.390|17.410|36.44%|
FIX|13:06:35|CINC|Ask|10.920|16.000|46.52%|
VOLC|13:06:35|PHIL|Bid|27.390|17.410|36.44%|
VOLC|13:06:35|PHIL|Bid|27.390|17.410|36.44%|
VGK|13:06:35|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:35|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:35|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:35|CINC|Ask|46.540|66.000|41.81%|
NUVA|13:06:35|PHIL|Bid|25.060|15.070|39.86%|
VGK|13:06:35|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:35|CINC|Ask|46.540|66.000|41.81%|
CLI|13:06:35|PHIL|Ask|29.360|39.420|34.26%|
KVHI|13:06:35|CINC|Ask|9.380|26.000|177.19%|
VGK|13:06:35|CINC|Ask|46.540|66.000|41.81%|
LNC.PR|13:06:35|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:06:35|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:06:35|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:06:35|NQEX|Ask|602.560|848.320|40.79%|
CLI|13:06:35|PHIL|Ask|29.360|39.420|34.26%|
MAKO|13:06:35|BOST|Bid|24.450|14.470|40.82%|
SSG|13:06:35|EDGE|Bid|61.400|41.400|32.57%|
SSG|13:06:35|EDGE|Ask|61.590|81.580|32.46%|
MAKO|13:06:35|BOST|Bid|24.450|14.470|40.82%|
FWLT|13:06:35|EDGE|Bid|24.510|14.520|40.76%|
SSG|13:06:35|EDGE|Ask|61.590|81.580|32.46%|
SSG|13:06:35|EDGE|Bid|61.400|41.440|32.51%|
SSG|13:06:35|EDGE|Ask|61.590|81.580|32.46%|
SSG|13:06:35|EDGE|Bid|61.400|41.440|32.51%|
SSG|13:06:35|EDGE|Bid|61.400|41.440|32.51%|
SSG|13:06:35|EDGE|Ask|61.590|81.590|32.47%|
SSG|13:06:35|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:35|EDGE|Ask|61.590|81.590|32.47%|
PRIM|13:06:35|CINC|Ask|10.730|14.200|32.34%|
SSG|13:06:35|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:35|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:35|EDGE|Ask|61.590|81.570|32.44%|
CALX|13:06:35|PHIL|Bid|15.200|5.160|66.05%|
VGK|13:06:35|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:35|CINC|Ask|46.530|66.000|41.84%|
FII|13:06:35|CINC|Ask|19.750|26.500|34.18%|
VOLC|13:06:35|PHIL|Bid|27.390|17.410|36.44%|
VOLC|13:06:35|PHIL|Bid|27.390|17.410|36.44%|
SAPE|13:06:35|PHIL|Bid|12.240|2.250|81.62%|
SAPE|13:06:35|PHIL|Bid|12.240|2.250|81.62%|
VNO.PR.A|13:06:35|NQEX|Bid|114.800|0.010|99.99%|
VNO.PR.A|13:06:35|NQEX|Bid|117.410|0.010|99.99%|
SAPE|13:06:35|PHIL|Bid|12.240|2.250|81.62%|
SAPE|13:06:35|PHIL|Bid|12.240|2.250|81.62%|
LNC.PR|13:06:35|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:06:35|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:06:35|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:06:35|NQEX|Bid|298.410|201.890|32.34%|
PSID|13:06:35|CINC|Ask|0.280|0.380|35.71%|
VOLC|13:06:35|PHIL|Bid|27.390|17.410|36.44%|
VOLC|13:06:35|BATY|Bid|27.390|17.400|36.47%|
VOLC|13:06:35|PHIL|Bid|27.390|17.410|36.44%|
VOLC|13:06:35|PHIL|Bid|27.390|17.410|36.44%|
VOLC|13:06:35|BATY|Bid|27.390|17.400|36.47%|
MAKO|13:06:35|BOST|Bid|24.440|14.470|40.79%|
MAKO|13:06:35|BOST|Bid|24.440|14.470|40.79%|
VGK|13:06:35|CINC|Ask|46.540|66.000|41.81%|
SSG|13:06:35|EDGE|Ask|61.590|81.570|32.44%|
SSG|13:06:35|EDGE|Bid|61.400|41.420|32.54%|
SSG|13:06:35|EDGE|Ask|61.590|81.570|32.44%|
MAKO|13:06:35|BOST|Bid|24.350|14.400|40.86%|
MAKO|13:06:35|BOST|Bid|24.350|14.400|40.86%|
FWLT|13:06:35|EDGE|Bid|24.510|14.520|40.76%|
AWC|13:06:35|EDGX|Bid|7.570|4.000|47.16%|
MAKO|13:06:35|BOST|Bid|24.330|14.390|40.85%|
MAKO|13:06:35|BOST|Bid|24.330|14.390|40.85%|
MAKO|13:06:35|BOST|Bid|24.330|14.380|40.90%|
FWLT|13:06:35|EDGE|Bid|24.510|14.450|41.04%|
MAKO|13:06:35|BOST|Bid|24.330|14.370|40.94%|
MAKO|13:06:35|BOST|Bid|24.330|14.370|40.94%|
MAKO|13:06:35|BOST|Bid|24.330|14.370|40.94%|
MAKO|13:06:35|BOST|Bid|24.310|14.360|40.93%|
MAKO|13:06:35|PHIL|Bid|24.310|14.360|40.93%|
MAKO|13:06:35|BOST|Bid|24.310|14.350|40.97%|
MAKO|13:06:35|BOST|Bid|24.310|14.350|40.97%|
EDSUU|13:06:35|NQEX|Ask|6.350|9.500|49.61%|
EDSUU|13:06:35|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:35|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:35|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:35|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:35|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:35|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:35|NQEX|Ask|5.840|8.250|41.27%|
CALX|13:06:36|PHIL|Bid|15.200|5.160|66.05%|
EDSUU|13:06:35|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:35|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:35|NQEX|Ask|5.840|9.500|62.67%|
VGK|13:06:36|CINC|Ask|46.540|66.000|41.81%|
MSP|13:06:36|PACF|Bid|11.450|7.200|37.12%|
FR|13:06:36|CINC|Ask|9.250|12.440|34.49%|
CALX|13:06:36|PHIL|Bid|15.200|5.220|65.66%|
FR|13:06:36|CINC|Ask|9.270|12.440|34.20%|
FOH|13:06:36|PACF|Bid|0.610|0.310|49.18%|
VGK|13:06:36|CINC|Ask|46.530|66.000|41.84%|
SVNT|13:06:36|CINC|Ask|4.350|7.950|82.76%|
TPC|13:06:36|EDGX|Ask|12.410|19.430|56.57%|
TPC|13:06:36|CINC|Ask|12.410|19.500|57.13%|
SSG|13:06:36|EDGE|Bid|61.400|41.420|32.54%|
SSG|13:06:36|EDGE|Ask|61.590|81.560|32.42%|
SSG|13:06:36|EDGE|Bid|61.400|41.420|32.54%|
HEES|13:06:36|CINC|Ask|10.580|14.950|41.30%|
WPRT|13:06:36|PHIL|Bid|23.150|13.210|42.94%|
FWLT|13:06:36|EDGE|Bid|24.510|14.520|40.76%|
REMX|13:06:36|EDGX|Ask|21.140|28.000|32.45%|
FR|13:06:36|CINC|Ask|9.260|12.440|34.34%|
VGK|13:06:36|CINC|Ask|46.540|66.000|41.81%|
CLI|13:06:36|PHIL|Ask|29.360|39.420|34.26%|
CLI|13:06:36|PHIL|Ask|29.360|39.420|34.26%|
VGK|13:06:36|CINC|Ask|46.530|66.000|41.84%|
FMS.PR|13:06:36|NQEX|Ask|58.940|80.930|37.31%|
FMS.PR|13:06:36|NQEX|Ask|58.940|80.930|37.31%|
FMS.PR|13:06:36|NQEX|Ask|58.940|80.930|37.31%|
FMS.PR|13:06:36|NQEX|Ask|58.940|80.930|37.31%|
FMS.PR|13:06:36|NQEX|Ask|58.940|80.930|37.31%|
VGK|13:06:36|CINC|Ask|46.540|66.000|41.81%|
SVNT|13:06:36|CINC|Ask|4.350|7.950|82.76%|
CLI|13:06:36|PHIL|Ask|29.360|39.420|34.26%|
BMTI|13:06:36|CINC|Ask|3.260|4.500|38.04%|
BMTI|13:06:36|CINC|Ask|3.260|4.500|38.04%|
VGK|13:06:36|CINC|Ask|46.530|66.000|41.84%|
LBTYB|13:06:36|PACF|Ask|42.860|735.890|1616.96%|
CLI|13:06:37|PHIL|Ask|29.360|39.420|34.26%|
GLUU|13:06:37|PHIL|Ask|4.070|14.070|245.70%|
ACM|13:06:37|EDGE|Ask|20.890|30.860|47.73%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
XEC|13:06:37|CINC|Ask|69.020|92.000|33.29%|
XEC|13:06:37|CINC|Ask|69.020|92.000|33.29%|
XEC|13:06:37|CINC|Ask|69.020|92.000|33.29%|
VOLC|13:06:37|PHIL|Bid|27.390|17.410|36.44%|
VOLC|13:06:37|PHIL|Bid|27.390|17.410|36.44%|
ALTE|13:06:37|BATY|Bid|19.570|9.560|51.15%|
ALTE|13:06:37|BATY|Bid|19.570|9.560|51.15%|
VOLC|13:06:37|PHIL|Bid|27.390|17.410|36.44%|
ALTE|13:06:37|BATY|Bid|19.580|9.560|51.17%|
CWB|13:06:37|CINC|Bid|37.670|18.000|52.22%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
CLI|13:06:37|PHIL|Ask|29.380|39.420|34.17%|
CWB|13:06:37|CINC|Bid|37.680|18.000|52.23%|
XEC|13:06:37|CINC|Ask|69.020|92.000|33.29%|
CLI|13:06:37|PHIL|Ask|29.380|39.420|34.17%|
NATL|13:06:37|PACF|Ask|22.430|29.870|33.17%|
VOLC|13:06:37|PHIL|Bid|27.390|17.410|36.44%|
VOLC|13:06:37|PHIL|Bid|27.390|17.410|36.44%|
GSM|13:06:37|BOST|Bid|18.520|8.530|53.94%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
ACM|13:06:37|EDGE|Ask|20.900|30.870|47.70%|
JOBS|13:06:37|EDGX|Ask|54.730|75.000|37.04%|
SWFT|13:06:37|EDGX|Ask|9.120|12.500|37.06%|
SWFT|13:06:37|EDGX|Ask|9.120|12.500|37.06%|
SWFT|13:06:37|EDGX|Ask|9.130|12.500|36.91%|
JOBS|13:06:37|EDGX|Ask|54.730|75.000|37.04%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
CALX|13:06:37|EDGE|Bid|15.200|5.210|65.72%|
CALX|13:06:37|EDGE|Bid|15.200|5.210|65.72%|
GLUU|13:06:37|PHIL|Ask|4.070|14.070|245.70%|
REMX|13:06:37|EDGX|Ask|21.140|28.000|32.45%|
SWFT|13:06:37|EDGX|Ask|9.140|12.500|36.76%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
SSG|13:06:37|EDGE|Bid|61.400|41.410|32.56%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
FFKY|13:06:37|PACF|Ask|2.570|4.010|56.03%|
SAPE|13:06:37|PHIL|Bid|12.240|2.250|81.62%|
SAPE|13:06:37|PHIL|Bid|12.240|2.250|81.62%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:37|CINC|Ask|46.530|66.000|41.84%|
CALX|13:06:37|EDGE|Bid|15.200|5.210|65.72%|
SAPE|13:06:37|PHIL|Bid|12.240|2.250|81.62%|
SAPE|13:06:37|PHIL|Bid|12.240|2.250|81.62%|
VGK|13:06:37|CINC|Ask|46.540|66.000|41.81%|
SAPE|13:06:37|PHIL|Bid|12.240|2.250|81.62%|
NDN|13:06:37|CINC|Ask|17.640|30.000|70.07%|
SWFT|13:06:37|EDGX|Ask|9.140|12.500|36.76%|
SAPE|13:06:37|PHIL|Bid|12.240|2.250|81.62%|
SAPE|13:06:37|PHIL|Bid|12.240|2.250|81.62%|
SAPE|13:06:37|PHIL|Bid|12.240|2.250|81.62%|
SAPE|13:06:37|PHIL|Bid|12.240|2.250|81.62%|
SAPE|13:06:37|PHIL|Bid|12.240|2.250|81.62%|
SAPE|13:06:37|PHIL|Bid|12.240|2.250|81.62%|
GEX|13:06:37|CINC|Bid|15.210|8.000|47.40%|
VGK|13:06:37|CINC|Ask|46.540|66.000|41.81%|
PRXI|13:06:37|PACF|Ask|1.780|3.430|92.70%|
IBIO|13:06:37|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:06:37|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:06:37|PACF|Ask|2.270|3.000|32.16%|
SGRP|13:06:38|PACF|Ask|1.430|2.260|58.04%|
SWFT|13:06:38|CINC|Ask|9.140|14.650|60.28%|
GBX|13:06:38|CINC|Ask|16.060|21.400|33.25%|
SSG|13:06:38|EDGE|Bid|61.400|41.420|32.54%|
MASI|13:06:38|PHIL|Ask|23.570|33.540|42.30%|
SAPE|13:06:38|PHIL|Bid|12.240|2.250|81.62%|
SWFT|13:06:38|CINC|Ask|9.140|14.650|60.28%|
VGK|13:06:38|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:38|CINC|Ask|46.530|66.000|41.84%|
SSG|13:06:38|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:38|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:38|EDGE|Ask|61.590|81.580|32.46%|
VOLC|13:06:38|PHIL|Bid|27.390|17.410|36.44%|
WNR|13:06:38|CINC|Ask|14.520|22.000|51.52%|
ALTE|13:06:38|BATY|Bid|19.580|9.560|51.17%|
ADUS|13:06:38|PACF|Ask|4.650|6.970|49.89%|
SOCB|13:06:38|PACF|Ask|2.300|3.500|52.17%|
LNC.PR|13:06:38|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:38|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:38|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:38|NQEX|Ask|602.240|847.910|40.79%|
SGRP|13:06:38|PACF|Ask|1.430|2.260|58.04%|
SSFN|13:06:38|PACF|Bid|6.000|4.010|33.17%|
VNO.PR.A|13:06:38|NQEX|Bid|114.780|0.010|99.99%|
GEX|13:06:38|CINC|Bid|15.210|8.000|47.40%|
VNO.PR.A|13:06:38|NQEX|Bid|117.380|0.010|99.99%|
EVBN|13:06:38|PACF|Bid|13.850|5.780|58.27%|
GEX|13:06:38|CINC|Bid|15.210|8.000|47.40%|
NDN|13:06:38|CINC|Ask|17.640|30.000|70.07%|
LNC.PR|13:06:38|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:38|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:38|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:38|NQEX|Bid|298.090|201.670|32.35%|
SCOR|13:06:38|CINC|Ask|14.400|31.500|118.75%|
VGK|13:06:38|CINC|Ask|46.520|66.000|41.87%|
ALGN|13:06:38|PHIL|Bid|19.350|9.360|51.63%|
SSG|13:06:38|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:38|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:38|EDGE|Ask|61.590|81.570|32.44%|
VOLC|13:06:38|PHIL|Bid|27.390|17.410|36.44%|
FXD|13:06:38|PHIL|Bid|19.210|9.220|52.00%|
VOLC|13:06:38|PHIL|Bid|27.390|17.410|36.44%|
VOLC|13:06:38|PHIL|Bid|27.390|17.410|36.44%|
IBIO|13:06:38|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:06:38|PACF|Ask|2.270|3.000|32.16%|
CAR|13:06:38|CINC|Bid|13.670|6.650|51.35%|
VOLC|13:06:38|PHIL|Bid|27.380|17.410|36.41%|
VOLC|13:06:38|PHIL|Bid|27.380|17.410|36.41%|
VGK|13:06:38|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:38|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:38|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:38|CINC|Ask|46.510|66.000|41.90%|
VOLC|13:06:38|PHIL|Bid|27.380|17.410|36.41%|
ACM|13:06:38|EDGE|Ask|20.890|30.850|47.68%|
SSG|13:06:38|EDGE|Bid|61.400|41.440|32.51%|
SSG|13:06:38|EDGE|Ask|61.590|81.580|32.46%|
MASI|13:06:38|PHIL|Ask|23.570|33.540|42.30%|
SSG|13:06:38|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:38|EDGE|Ask|61.590|81.570|32.44%|
EDSUU|13:06:38|NQEX|Ask|5.840|9.500|62.67%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
VGK|13:06:39|CINC|Ask|46.520|66.000|41.87%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|8.280|41.78%|
EDSUU|13:06:38|NQEX|Ask|5.840|9.500|62.67%|
GEX|13:06:39|CINC|Bid|15.210|8.000|47.40%|
VGK|13:06:39|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:39|CINC|Ask|46.510|66.000|41.90%|
SSG|13:06:39|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:39|EDGE|Ask|61.590|81.590|32.47%|
SSG|13:06:39|EDGE|Bid|61.400|41.440|32.51%|
SSG|13:06:39|EDGE|Ask|61.590|81.590|32.47%|
ZANE|13:06:39|PACF|Ask|0.600|1.060|76.67%|
SPWRB|13:06:39|CINC|Ask|12.770|17.000|33.12%|
SSG|13:06:39|EDGE|Ask|61.590|81.590|32.47%|
SSG|13:06:39|EDGE|Bid|61.400|41.420|32.54%|
SSG|13:06:39|EDGE|Ask|61.590|81.570|32.44%|
GDP|13:06:39|CINC|Bid|18.340|12.000|34.57%|
GEX|13:06:39|CINC|Bid|15.210|8.000|47.40%|
SSG|13:06:39|EDGE|Ask|61.590|81.570|32.44%|
SSG|13:06:39|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:39|EDGE|Ask|61.590|81.570|32.44%|
VGK|13:06:39|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:39|CINC|Ask|46.520|66.000|41.87%|
FSGI|13:06:39|PACF|Ask|0.390|2.820|623.08%|
FSGI|13:06:39|PACF|Ask|0.390|2.820|623.08%|
FMS.PR|13:06:39|NQEX|Ask|60.430|80.930|33.92%|
FMS.PR|13:06:39|NQEX|Ask|60.430|80.930|33.92%|
FMS.PR|13:06:39|NQEX|Ask|60.430|80.930|33.92%|
FMS.PR|13:06:39|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|13:06:39|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|13:06:39|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|13:06:39|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|13:06:39|NQEX|Ask|58.180|78.550|35.01%|
SSG|13:06:39|EDGE|Bid|61.400|41.420|32.54%|
SSG|13:06:39|EDGE|Ask|61.590|81.570|32.44%|
VGK|13:06:39|CINC|Ask|46.510|66.000|41.90%|
GLRE|13:06:39|CINC|Ask|21.280|37.000|73.87%|
VIA.B|13:06:39|BATY|Bid|44.780|1.000|97.77%|
VOLC|13:06:40|PHIL|Bid|27.380|17.410|36.41%|
LBTYB|13:06:40|PACF|Ask|42.860|735.880|1616.94%|
VGK|13:06:40|CINC|Ask|46.520|66.000|41.87%|
SSG|13:06:40|EDGE|Bid|61.390|41.400|32.56%|
SSG|13:06:40|EDGE|Ask|61.590|81.550|32.41%|
CECO|13:06:40|CINC|Ask|17.730|24.700|39.31%|
VGK|13:06:40|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:40|CINC|Ask|46.520|66.000|41.87%|
BAS|13:06:40|CINC|Bid|25.600|7.000|72.66%|
SSG|13:06:40|EDGE|Bid|61.400|41.420|32.54%|
SSG|13:06:40|EDGE|Ask|61.570|81.560|32.47%|
BAGL|13:06:40|EDGX|Bid|13.920|9.450|32.11%|
VGK|13:06:40|CINC|Ask|46.510|66.000|41.90%|
BAGL|13:06:40|EDGX|Bid|13.920|9.450|32.11%|
VGK|13:06:40|CINC|Ask|46.510|66.000|41.90%|
GNVC|13:06:40|CINC|Ask|2.310|5.000|116.45%|
VGK|13:06:40|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:40|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:40|CINC|Ask|46.510|66.000|41.90%|
ACM|13:06:40|EDGE|Ask|20.900|30.870|47.70%|
SSG|13:06:41|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:41|EDGE|Ask|61.570|81.570|32.48%|
CTCM|13:06:41|CINC|Ask|18.220|25.020|37.32%|
VGK|13:06:41|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:41|CINC|Ask|46.510|66.000|41.90%|
VOLC|13:06:41|PHIL|Bid|27.380|17.410|36.41%|
CLI|13:06:41|PHIL|Ask|29.370|39.420|34.22%|
SSG|13:06:41|EDGE|Bid|61.400|41.400|32.57%|
SSG|13:06:41|EDGE|Ask|61.570|81.550|32.45%|
ALTE|13:06:41|BATY|Bid|19.580|9.560|51.17%|
SSG|13:06:41|EDGE|Ask|61.570|81.550|32.45%|
SSG|13:06:41|EDGE|Bid|61.400|41.410|32.56%|
SSG|13:06:41|EDGE|Ask|61.570|81.550|32.45%|
TIN|13:06:41|EDGE|Bid|26.410|16.430|37.79%|
SSG|13:06:41|EDGE|Bid|61.400|41.410|32.56%|
SSG|13:06:41|EDGE|Ask|61.570|81.540|32.43%|
CALX|13:06:41|PHIL|Bid|15.200|5.210|65.72%|
SSG|13:06:41|EDGE|Ask|61.570|81.540|32.43%|
SSG|13:06:41|EDGE|Bid|61.400|41.390|32.59%|
SSG|13:06:41|EDGE|Ask|61.570|81.540|32.43%|
SSG|13:06:41|EDGE|Ask|61.570|81.540|32.43%|
SSG|13:06:41|EDGE|Bid|61.400|41.400|32.57%|
SSG|13:06:41|EDGE|Ask|61.570|81.540|32.43%|
SSG|13:06:41|EDGE|Bid|61.400|41.390|32.59%|
SSG|13:06:41|EDGE|Ask|61.560|81.530|32.44%|
SSG|13:06:41|EDGE|Bid|61.400|41.390|32.59%|
SSG|13:06:41|EDGE|Ask|61.560|81.540|32.46%|
SSG|13:06:41|EDGE|Bid|61.400|41.400|32.57%|
SSG|13:06:41|EDGE|Ask|61.560|81.540|32.46%|
SSG|13:06:41|EDGE|Bid|61.400|41.400|32.57%|
SSG|13:06:41|EDGE|Ask|61.560|81.550|32.47%|
LNC.PR|13:06:41|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|13:06:41|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|13:06:41|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|13:06:41|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|13:06:41|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|13:06:41|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|13:06:41|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|13:06:41|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|13:06:41|NQEX|Ask|601.920|847.490|40.80%|
VGK|13:06:41|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:41|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:41|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:41|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:41|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:41|CINC|Ask|46.510|66.000|41.90%|
SOA|13:06:41|CINC|Ask|17.590|24.000|36.44%|
PANL|13:06:41|EDGE|Ask|25.660|35.630|38.85%|
EVBN|13:06:41|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:06:41|PACF|Ask|2.270|3.000|32.16%|
PANL|13:06:41|EDGE|Ask|25.660|35.630|38.85%|
VGK|13:06:41|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:41|CINC|Ask|46.520|66.000|41.87%|
CLI|13:06:41|PHIL|Ask|29.380|39.420|34.17%|
CLI|13:06:41|PHIL|Ask|29.380|39.420|34.17%|
CLI|13:06:41|PHIL|Ask|29.380|39.420|34.17%|
SSG|13:06:41|EDGE|Bid|61.390|41.400|32.56%|
LNC.PR|13:06:41|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|13:06:41|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|13:06:41|NQEX|Bid|297.770|201.440|32.35%|
LNC.PR|13:06:41|NQEX|Bid|297.770|201.440|32.35%|
ACM|13:06:41|EDGE|Ask|20.900|30.880|47.75%|
VGK|13:06:41|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:41|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:41|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:41|CINC|Ask|46.520|66.000|41.87%|
SSG|13:06:41|EDGE|Bid|61.380|41.390|32.57%|
EWSM|13:06:41|NQEX|Ask|27.800|9999.000|35867.63%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
VGK|13:06:41|CINC|Ask|46.520|66.000|41.87%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
VGK|13:06:41|CINC|Ask|46.520|66.000|41.87%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:06:41|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:06:41|NQEX|Ask|27.800|9999.000|35867.63%|
EXH|13:06:41|BOST|Ask|12.310|22.310|81.23%|
SSG|13:06:41|EDGE|Bid|61.380|41.380|32.58%|
SSG|13:06:41|EDGE|Bid|61.380|41.400|32.55%|
NJ|13:06:41|EDGX|Bid|22.780|10.000|56.10%|
SOA|13:06:41|CINC|Ask|17.590|24.000|36.44%|
NJ|13:06:41|EDGX|Bid|22.780|10.000|56.10%|
MCBI|13:06:41|PACF|Ask|6.200|9.390|51.45%|
EDSUU|13:06:42|NQEX|Ask|6.370|9.500|49.14%|
EDSUU|13:06:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:42|NQEX|Ask|5.830|9.500|62.95%|
VGK|13:06:42|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:42|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:42|CINC|Ask|46.520|66.000|41.87%|
ACM|13:06:42|EDGE|Ask|20.900|30.880|47.75%|
VGK|13:06:42|CINC|Ask|46.520|66.000|41.87%|
VOLC|13:06:42|PHIL|Bid|27.390|17.410|36.44%|
SAPE|13:06:42|PHIL|Bid|12.240|2.250|81.62%|
VOLC|13:06:42|PHIL|Bid|27.360|17.410|36.37%|
VOLC|13:06:42|PHIL|Bid|27.360|17.410|36.37%|
VOLC|13:06:42|PHIL|Bid|27.360|17.410|36.37%|
VOLC|13:06:42|PHIL|Bid|27.360|17.410|36.37%|
VOLC|13:06:42|PHIL|Bid|27.350|17.410|36.34%|
VOLC|13:06:42|PHIL|Bid|27.360|17.410|36.37%|
VOLC|13:06:42|BATY|Bid|27.360|17.400|36.40%|
VOLC|13:06:42|BATY|Bid|27.350|17.400|36.38%|
ESC|13:06:42|EDGX|Ask|16.980|23.440|38.04%|
ESC|13:06:42|EDGX|Ask|16.980|23.440|38.04%|
TSTF|13:06:42|PACF|Ask|2.000|2.950|47.50%|
SSG|13:06:42|EDGE|Bid|61.390|41.410|32.55%|
SSG|13:06:42|EDGE|Bid|61.390|41.400|32.56%|
YANG|13:06:42|EDGX|Bid|18.230|12.180|33.19%|
VOLC|13:06:42|BATY|Bid|27.350|17.400|36.38%|
VOLC|13:06:42|BATY|Bid|27.350|17.400|36.38%|
VOLC|13:06:42|BATY|Bid|27.350|17.400|36.38%|
VOLC|13:06:42|BATY|Bid|27.350|17.400|36.38%|
VOLC|13:06:42|BATY|Bid|27.350|17.400|36.38%|
FMS.PR|13:06:42|NQEX|Ask|58.200|80.530|38.37%|
FMS.PR|13:06:42|NQEX|Ask|58.200|80.530|38.37%|
FMS.PR|13:06:42|NQEX|Ask|58.200|80.530|38.37%|
FMS.PR|13:06:42|NQEX|Ask|58.200|80.530|38.37%|
FMS.PR|13:06:42|NQEX|Ask|58.200|80.530|38.37%|
VGK|13:06:42|CINC|Ask|46.520|66.000|41.87%|
SRZ|13:06:42|EDGE|Ask|6.970|16.960|143.33%|
SSG|13:06:42|EDGE|Bid|61.390|41.410|32.55%|
CNW|13:06:42|CINC|Ask|28.410|39.000|37.28%|
WNR|13:06:42|CINC|Ask|14.550|22.000|51.20%|
FWLT|13:06:43|EDGE|Bid|24.510|14.520|40.76%|
SSG|13:06:43|EDGE|Bid|61.390|41.410|32.55%|
SSG|13:06:43|EDGE|Ask|61.550|81.560|32.51%|
LBTYB|13:06:43|PACF|Ask|41.880|735.890|1657.14%|
CLI|13:06:43|PHIL|Ask|29.380|39.420|34.17%|
IGA|13:06:43|CINC|Ask|11.550|16.000|38.53%|
FWLT|13:06:43|EDGE|Bid|24.510|14.520|40.76%|
CLI|13:06:43|PHIL|Ask|29.380|39.420|34.17%|
KF|13:06:43|EDGX|Bid|45.460|24.700|45.67%|
BCSI|13:06:44|EDGX|Ask|16.710|23.690|41.77%|
CBOE|13:06:44|BATY|Bid|22.320|12.330|44.76%|
FFKY|13:06:44|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|13:06:44|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:44|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:44|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:06:44|NQEX|Ask|602.240|847.910|40.79%|
CLI|13:06:44|PHIL|Ask|29.380|39.420|34.17%|
VIA.B|13:06:44|BATY|Bid|44.760|1.000|97.77%|
LNC.PR|13:06:44|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:44|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:44|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:44|NQEX|Bid|298.090|201.670|32.35%|
CWB|13:06:44|CINC|Bid|37.670|18.000|52.22%|
ACM|13:06:44|EDGE|Ask|20.900|30.880|47.75%|
BAS|13:06:44|CINC|Ask|25.660|35.000|36.40%|
MSP|13:06:45|PACF|Bid|11.450|7.200|37.12%|
EDSUU|13:06:45|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:45|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:45|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:45|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:45|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:45|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:45|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:45|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:45|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:45|NQEX|Ask|5.840|9.500|62.67%|
HEK.WS|13:06:45|EDGX|Bid|0.400|0.020|95.00%|
PANL|13:06:45|EDGE|Ask|25.660|35.640|38.89%|
VGK|13:06:45|CINC|Ask|46.530|66.000|41.84%|
ACM|13:06:45|EDGE|Ask|20.890|30.860|47.73%|
VGK|13:06:45|CINC|Ask|46.530|66.000|41.84%|
EVBN|13:06:45|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:06:45|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:06:45|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:06:45|PACF|Ask|2.270|3.000|32.16%|
CLI|13:06:45|PHIL|Ask|29.380|39.420|34.17%|
ACM|13:06:45|EDGE|Ask|20.880|30.860|47.80%|
EWSM|13:06:45|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:06:45|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:06:45|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:06:45|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:06:45|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:06:45|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:06:45|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:06:45|NQEX|Ask|27.810|9999.000|35854.69%|
ACM|13:06:45|PHIL|Ask|20.880|30.890|47.94%|
CWB|13:06:45|CINC|Bid|37.660|18.000|52.20%|
ACM|13:06:45|EDGE|Ask|20.880|30.860|47.80%|
CWB|13:06:45|CINC|Bid|37.660|18.000|52.20%|
CWB|13:06:46|CINC|Bid|37.690|18.000|52.24%|
CWB|13:06:46|CINC|Bid|37.690|18.000|52.24%|
VGK|13:06:46|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:46|CINC|Ask|46.530|66.000|41.84%|
IBIO|13:06:46|PACF|Ask|2.270|3.000|32.16%|
ETF|13:06:46|CINC|Bid|17.750|5.780|67.44%|
EEH|13:06:46|NQEX|Bid|8.180|5.320|34.96%|
VGK|13:06:46|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:46|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:46|CINC|Ask|46.530|66.000|41.84%|
GDP|13:06:46|CINC|Bid|18.350|12.000|34.60%|
FXD|13:06:46|PHIL|Bid|19.220|9.230|51.98%|
VGK|13:06:46|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:46|CINC|Ask|46.530|66.000|41.84%|
BVT|13:06:46|BATS|Ask|12.590|16.970|34.79%|
VGK|13:06:46|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:46|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:46|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:46|CINC|Ask|46.530|66.000|41.84%|
ACM|13:06:46|EDGE|Ask|20.870|30.860|47.87%|
EVBN|13:06:46|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:06:46|PACF|Ask|2.270|3.000|32.16%|
BAS|13:06:47|CINC|Bid|25.630|7.000|72.69%|
FWLT|13:06:47|EDGE|Bid|24.510|14.520|40.76%|
SSG|13:06:47|EDGE|Bid|61.390|41.400|32.56%|
SSG|13:06:47|EDGE|Bid|61.390|41.400|32.56%|
SSG|13:06:47|EDGE|Ask|61.560|81.540|32.46%|
CBOE|13:06:47|BATY|Bid|22.340|12.360|44.67%|
SSG|13:06:47|EDGE|Bid|61.390|41.400|32.56%|
SSG|13:06:47|EDGE|Bid|61.390|41.400|32.56%|
SSG|13:06:47|EDGE|Ask|61.560|81.550|32.47%|
VGK|13:06:47|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:47|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:47|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:47|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:47|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:47|CINC|Ask|46.530|66.000|41.84%|
LNC.PR|13:06:47|NQEX|Bid|298.250|194.780|34.69%|
LNC.PR|13:06:47|NQEX|Bid|298.250|194.780|34.69%|
LNC.PR|13:06:47|NQEX|Bid|298.250|194.780|34.69%|
LNC.PR|13:06:47|NQEX|Bid|298.250|194.780|34.69%|
SSG|13:06:47|EDGE|Bid|61.380|41.390|32.57%|
SSG|13:06:47|EDGE|Ask|61.560|81.540|32.46%|
NAV.PR.D|13:06:47|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:06:47|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:06:47|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:06:47|NQEX|Ask|13.740|19.500|41.92%|
VGK|13:06:47|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:47|CINC|Ask|46.540|66.000|41.81%|
EXH|13:06:47|CINC|Ask|12.320|22.360|81.49%|
LNC.PR|13:06:47|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|13:06:47|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|13:06:47|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|13:06:47|NQEX|Ask|602.400|847.910|40.76%|
JCI.PR.Z|13:06:47|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:06:47|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:06:47|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:06:47|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:06:47|NQEX|Ask|175.050|260.000|48.53%|
EVBN|13:06:47|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:06:47|PACF|Ask|2.270|3.000|32.16%|
CALX|13:06:48|EDGE|Bid|15.200|5.210|65.72%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
EDSUU|13:06:48|NQEX|Ask|6.370|9.500|49.14%|
EDSUU|13:06:48|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:48|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:48|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:48|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:48|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:48|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:48|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:48|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:48|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:06:48|NQEX|Ask|5.830|9.500|62.95%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
PANL|13:06:48|EDGE|Ask|25.660|35.640|38.89%|
SSG|13:06:48|EDGE|Bid|61.380|41.380|32.58%|
SSG|13:06:48|EDGE|Ask|61.550|81.530|32.46%|
FR|13:06:48|CINC|Ask|9.290|12.440|33.91%|
VGK|13:06:48|CINC|Ask|46.540|66.000|41.81%|
VGK|13:06:48|CINC|Ask|46.540|66.000|41.81%|
PANL|13:06:48|EDGE|Ask|25.660|35.650|38.93%|
EXH|13:06:48|CINC|Ask|12.320|22.360|81.49%|
PANL|13:06:48|EDGE|Ask|25.660|35.650|38.93%|
SSG|13:06:48|EDGE|Bid|61.380|41.390|32.57%|
SSG|13:06:48|EDGE|Ask|61.550|81.540|32.48%|
LBTYB|13:06:48|PACF|Ask|43.540|735.910|1590.19%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
CLI|13:06:48|PHIL|Ask|29.380|39.420|34.17%|
CLI|13:06:48|PHIL|Ask|29.380|39.420|34.17%|
CLI|13:06:48|PHIL|Ask|29.380|39.420|34.17%|
CLI|13:06:48|PHIL|Ask|29.380|39.420|34.17%|
CLI|13:06:48|PHIL|Ask|29.380|39.420|34.17%|
MEAS|13:06:48|CINC|Ask|27.440|37.940|38.27%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
CBOE|13:06:48|BATY|Bid|22.340|12.360|44.67%|
CBOE|13:06:48|BATY|Bid|22.340|12.360|44.67%|
NRO|13:06:48|CINC|Ask|3.770|9.760|158.89%|
REMX|13:06:48|EDGX|Ask|21.190|28.000|32.14%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:48|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
VGK|13:06:48|CINC|Ask|46.530|66.000|41.84%|
VIA.B|13:06:48|BATY|Bid|44.770|1.000|97.77%|
CLI|13:06:49|PHIL|Ask|29.400|39.420|34.08%|
VGK|13:06:49|CINC|Ask|46.530|66.000|41.84%|
IN|13:06:49|EDGX|Ask|7.730|11.180|44.63%|
SCOR|13:06:49|CINC|Ask|14.390|31.500|118.90%|
CLI|13:06:49|PHIL|Ask|29.400|39.420|34.08%|
CBOE|13:06:49|BATY|Bid|22.340|12.360|44.67%|
SSG|13:06:49|EDGE|Bid|61.380|41.430|32.50%|
SSG|13:06:49|EDGE|Ask|61.550|81.580|32.54%|
SSG|13:06:49|EDGE|Bid|61.380|41.430|32.50%|
SSG|13:06:49|EDGE|Ask|61.550|81.570|32.53%|
QQQ|13:06:49|CINC|Bid|54.050|24.150|55.32%|
SSG|13:06:49|EDGE|Bid|61.380|41.430|32.50%|
SSG|13:06:49|EDGE|Ask|61.550|81.580|32.54%|
SSG|13:06:49|EDGE|Bid|61.390|41.440|32.50%|
SSG|13:06:49|EDGE|Ask|61.550|81.580|32.54%|
SSG|13:06:49|EDGE|Bid|61.390|41.440|32.50%|
SSG|13:06:49|EDGE|Bid|61.390|41.440|32.50%|
SSG|13:06:49|EDGE|Ask|61.550|81.590|32.56%|
SSG|13:06:49|EDGE|Bid|61.390|41.430|32.51%|
SSG|13:06:49|EDGE|Ask|61.550|81.570|32.53%|
SSG|13:06:49|EDGE|Bid|61.390|41.420|32.53%|
SSG|13:06:49|EDGE|Ask|61.550|81.560|32.51%|
SSG|13:06:49|EDGE|Ask|61.550|81.560|32.51%|
SSG|13:06:49|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:49|EDGE|Ask|61.550|81.560|32.51%|
SSG|13:06:49|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:49|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:49|EDGE|Ask|61.570|81.570|32.48%|
QQQ|13:06:49|CINC|Bid|54.040|24.150|55.31%|
VGK|13:06:49|CINC|Ask|46.510|66.000|41.90%|
PANL|13:06:49|EDGE|Ask|25.660|35.650|38.93%|
SSG|13:06:49|EDGE|Bid|61.400|41.420|32.54%|
SSG|13:06:49|EDGE|Ask|61.570|81.560|32.47%|
NSP|13:06:49|CINC|Ask|25.630|36.000|40.46%|
FFKY|13:06:49|PACF|Ask|2.570|4.010|56.03%|
SOCB|13:06:49|PACF|Ask|2.300|3.500|52.17%|
SSFN|13:06:49|PACF|Bid|6.000|4.010|33.17%|
PANL|13:06:49|EDGE|Ask|25.660|35.650|38.93%|
FMS.PR|13:06:49|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|13:06:49|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|13:06:49|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|13:06:49|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|13:06:49|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|13:06:49|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|13:06:49|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|13:06:49|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|13:06:49|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|13:06:49|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|13:06:49|NQEX|Ask|58.190|80.950|39.11%|
IRDMU|13:06:49|NQEX|Ask|11.370|15.670|37.82%|
FWLT|13:06:49|EDGE|Bid|24.520|14.530|40.74%|
PANL|13:06:49|EDGE|Ask|25.660|35.650|38.93%|
CALX|13:06:49|EDGE|Bid|15.230|5.230|65.66%|
FWLT|13:06:49|EDGE|Bid|24.520|14.530|40.74%|
EVBN|13:06:49|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:06:49|PACF|Ask|2.270|3.000|32.16%|
LSE|13:06:50|CINC|Ask|4.080|5.680|39.22%|
QQQ|13:06:49|CINC|Bid|54.040|24.150|55.31%|
PSEM|13:06:50|EDGX|Ask|7.910|16.940|114.16%|
CALX|13:06:50|EDGE|Bid|15.230|5.230|65.66%|
SSG|13:06:50|EDGE|Bid|61.390|41.410|32.55%|
SSG|13:06:50|EDGE|Ask|61.560|81.560|32.49%|
CBOE|13:06:50|BATY|Bid|22.340|12.360|44.67%|
SSG|13:06:50|EDGE|Bid|61.390|41.400|32.56%|
SSG|13:06:50|EDGE|Ask|61.560|81.540|32.46%|
SSG|13:06:50|EDGE|Bid|61.380|41.400|32.55%|
ACM|13:06:50|EDGE|Ask|20.900|30.870|47.70%|
ACM|13:06:50|EDGE|Ask|20.900|30.880|47.75%|
CLI|13:06:50|PHIL|Ask|29.400|39.420|34.08%|
EVBN|13:06:50|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:06:50|PACF|Ask|2.270|3.000|32.16%|
IN|13:06:50|EDGX|Ask|7.750|11.180|44.26%|
IN|13:06:50|EDGX|Ask|7.750|11.180|44.26%|
SSG|13:06:50|EDGE|Bid|61.380|41.380|32.58%|
CALX|13:06:50|PHIL|Bid|15.230|5.210|65.79%|
GDP|13:06:50|CINC|Bid|18.370|12.000|34.68%|
BAS|13:06:50|CINC|Ask|25.690|35.000|36.24%|
IN|13:06:51|EDGX|Ask|7.760|11.180|44.07%|
IN|13:06:51|EDGX|Ask|7.760|11.180|44.07%|
ECHO|13:06:51|CINC|Ask|13.880|30.000|116.14%|
GNOM|13:06:51|EDGX|Ask|7.520|10.000|32.98%|
SSG|13:06:51|EDGE|Bid|61.380|41.390|32.57%|
SSG|13:06:51|EDGE|Bid|61.380|41.390|32.57%|
SSG|13:06:51|EDGE|Ask|61.550|81.530|32.46%|
SSG|13:06:51|EDGE|Bid|61.380|41.390|32.57%|
BIB|13:06:51|EDGX|Ask|54.810|76.940|40.38%|
LBTYB|13:06:51|PACF|Ask|42.890|735.900|1615.78%|
SSG|13:06:51|EDGE|Bid|61.380|41.380|32.58%|
SSG|13:06:51|EDGE|Bid|61.380|41.390|32.57%|
SSG|13:06:51|EDGE|Bid|61.380|41.380|32.58%|
GSM|13:06:51|BOST|Bid|18.520|8.530|53.94%|
VGK|13:06:51|CINC|Ask|46.520|66.000|41.87%|
SSG|13:06:51|EDGE|Bid|61.380|41.390|32.57%|
VGK|13:06:51|CINC|Ask|46.520|66.000|41.87%|
CECO|13:06:51|CINC|Ask|17.750|24.700|39.15%|
PRXI|13:06:51|PACF|Ask|1.780|3.430|92.70%|
EVBN|13:06:51|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:06:51|PACF|Ask|2.270|3.000|32.16%|
SSG|13:06:52|EDGE|Bid|61.380|41.400|32.55%|
VGK|13:06:52|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:52|CINC|Ask|46.510|66.000|41.90%|
SSG|13:06:52|EDGE|Bid|61.390|41.400|32.56%|
SSG|13:06:52|EDGE|Ask|61.550|81.550|32.49%|
LRY|13:06:52|BATY|Ask|29.660|39.630|33.61%|
RGNC|13:06:52|BATY|Ask|23.440|33.390|42.45%|
RGNC|13:06:52|BATY|Ask|23.440|33.390|42.45%|
RGNC|13:06:52|BATY|Ask|23.440|33.390|42.45%|
SOCB|13:06:52|PACF|Ask|2.300|3.500|52.17%|
RGNC|13:06:52|BATY|Ask|23.440|33.390|42.45%|
CNW|13:06:52|CINC|Ask|28.400|39.000|37.32%|
WH|13:06:52|CINC|Ask|0.525|0.720|37.14%|
IN|13:06:52|EDGX|Ask|7.750|11.180|44.26%|
IN|13:06:52|EDGX|Ask|7.750|11.180|44.26%|
FFKY|13:06:52|PACF|Ask|2.570|4.010|56.03%|
EVBN|13:06:52|PACF|Bid|13.850|5.780|58.27%|
SSG|13:06:52|EDGE|Bid|61.390|41.400|32.56%|
SSG|13:06:52|EDGE|Ask|61.550|81.560|32.51%|
SSG|13:06:52|EDGE|Bid|61.390|41.410|32.55%|
SSG|13:06:52|EDGE|Ask|61.550|81.560|32.51%|
SWFT|13:06:52|CINC|Ask|9.130|14.650|60.46%|
PRXI|13:06:52|PACF|Ask|1.780|3.430|92.70%|
HEK.WS|13:06:52|EDGX|Bid|0.380|0.020|94.74%|
OC.WS.B|13:06:52|EDGX|Ask|1.620|2.840|75.31%|
WNR|13:06:52|CINC|Ask|14.540|22.000|51.31%|
IN|13:06:52|EDGX|Ask|7.750|11.180|44.26%|
SSFN|13:06:52|PACF|Bid|6.000|4.010|33.17%|
SSG|13:06:53|EDGE|Bid|61.380|41.410|32.54%|
SSG|13:06:53|EDGE|Bid|61.380|41.410|32.54%|
SSG|13:06:53|EDGE|Ask|61.560|81.550|32.47%|
VGK|13:06:53|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:53|CINC|Ask|46.510|66.000|41.90%|
MSP|13:06:53|PACF|Bid|11.450|7.200|37.12%|
CALX|13:06:53|PHIL|Bid|15.230|5.210|65.79%|
SWFT|13:06:53|CINC|Ask|9.130|14.650|60.46%|
CALX|13:06:53|PHIL|Bid|15.230|5.210|65.79%|
BAS|13:06:53|CINC|Bid|25.670|7.000|72.73%|
VGK|13:06:53|CINC|Ask|46.520|66.000|41.87%|
VGK|13:06:53|CINC|Ask|46.520|66.000|41.87%|
NTSP|13:06:53|EDGX|Ask|4.700|6.550|39.36%|
NTSP|13:06:53|EDGX|Ask|4.700|6.550|39.36%|
NTSP|13:06:53|EDGX|Ask|4.700|6.550|39.36%|
VGK|13:06:53|CINC|Ask|46.510|66.000|41.90%|
CALX|13:06:53|PHIL|Bid|15.230|5.210|65.79%|
NTSP|13:06:53|EDGX|Ask|4.710|6.550|39.07%|
VGK|13:06:53|CINC|Ask|46.510|66.000|41.90%|
VGK|13:06:53|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:53|CINC|Ask|46.500|66.000|41.94%|
ACM|13:06:53|EDGE|Ask|20.920|30.890|47.66%|
ACM|13:06:54|EDGE|Ask|20.920|30.890|47.66%|
CLI|13:06:54|PHIL|Ask|29.380|39.420|34.17%|
CLI|13:06:54|PHIL|Ask|29.410|39.420|34.04%|
CLI|13:06:54|PHIL|Ask|29.410|39.420|34.04%|
CLI|13:06:54|PHIL|Ask|29.410|39.420|34.04%|
CLI|13:06:54|PHIL|Ask|29.410|39.420|34.04%|
CLI|13:06:54|PHIL|Ask|29.410|39.420|34.04%|
SSFN|13:06:54|PACF|Bid|6.000|4.010|33.17%|
SRZ|13:06:54|EDGE|Ask|6.970|16.960|143.33%|
PANL|13:06:54|EDGE|Ask|25.660|35.650|38.93%|
AAWW|13:06:54|CINC|Ask|44.960|64.000|42.35%|
VGK|13:06:54|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:54|CINC|Ask|46.500|66.000|41.94%|
PANL|13:06:54|EDGE|Ask|25.660|35.650|38.93%|
CLI|13:06:54|BATY|Bid|29.390|19.360|34.13%|
SSG|13:06:54|EDGE|Bid|61.390|41.410|32.55%|
SSG|13:06:54|EDGE|Bid|61.390|41.410|32.55%|
SSG|13:06:54|EDGE|Ask|61.560|81.560|32.49%|
SSG|13:06:54|EDGE|Bid|61.390|41.420|32.53%|
SSG|13:06:54|EDGE|Ask|61.560|81.560|32.49%|
CLI|13:06:54|BATY|Bid|29.390|19.360|34.13%|
CLI|13:06:54|PHIL|Ask|29.400|39.420|34.08%|
CLI|13:06:54|PHIL|Ask|29.390|39.420|34.13%|
LNC.PR|13:06:54|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|13:06:54|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|13:06:54|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|13:06:54|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|13:06:54|NQEX|Bid|288.090|194.670|32.43%|
LNC.PR|13:06:54|NQEX|Bid|288.090|194.670|32.43%|
LNC.PR|13:06:54|NQEX|Bid|288.090|194.670|32.43%|
LNC.PR|13:06:54|NQEX|Bid|288.090|194.670|32.43%|
LNC.PR|13:06:54|NQEX|Bid|288.090|194.670|32.43%|
LNC.PR|13:06:54|NQEX|Bid|288.090|194.670|32.43%|
LNC.PR|13:06:54|NQEX|Bid|288.090|194.670|32.43%|
LNC.PR|13:06:54|NQEX|Bid|288.090|194.670|32.43%|
LNC.PR|13:06:54|NQEX|Bid|288.090|194.670|32.43%|
LNC.PR|13:06:54|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:54|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:54|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:06:54|NQEX|Bid|298.090|201.670|32.35%|
VYFC|13:06:54|PACF|Bid|4.800|2.520|47.50%|
CBOE|13:06:54|BATY|Bid|22.340|12.360|44.67%|
SSG|13:06:55|EDGE|Ask|61.570|81.560|32.47%|
SSG|13:06:55|EDGE|Bid|61.400|41.410|32.56%|
SSG|13:06:55|EDGE|Ask|61.570|81.560|32.47%|
SHS|13:06:55|CINC|Ask|39.770|60.000|50.87%|
EDSUU|13:06:55|NQEX|Ask|6.350|9.500|49.61%|
LBTYB|13:06:55|PACF|Ask|43.570|735.890|1588.98%|
EDSUU|13:06:55|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:55|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:55|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:55|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:55|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:55|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:55|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:55|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:55|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:06:55|NQEX|Ask|5.840|9.500|62.67%|
AFFY|13:06:55|CINC|Ask|5.230|7.800|49.14%|
XEC|13:06:55|CINC|Ask|68.990|92.000|33.35%|
SSG|13:06:55|EDGE|Ask|61.580|81.560|32.45%|
SSG|13:06:55|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:55|EDGE|Ask|61.580|81.560|32.45%|
SSG|13:06:55|EDGE|Bid|61.400|41.430|32.52%|
SSG|13:06:55|EDGE|Ask|61.580|81.580|32.48%|
COGO|13:06:55|EDGE|Ask|2.890|4.630|60.21%|
PANL|13:06:55|EDGE|Ask|25.660|35.650|38.93%|
DAC|13:06:55|EDGX|Ask|3.730|5.100|36.73%|
RGNC|13:06:55|BATY|Ask|23.440|33.400|42.49%|
PANL|13:06:55|EDGE|Ask|25.660|35.650|38.93%|
ACM|13:06:55|EDGE|Ask|20.930|30.900|47.63%|
SSG|13:06:55|EDGE|Bid|61.400|41.440|32.51%|
SSG|13:06:55|EDGE|Ask|61.590|81.590|32.47%|
KT|13:06:55|PHIL|Bid|18.070|8.080|55.29%|
REMX|13:06:56|EDGX|Ask|21.190|28.000|32.14%|
PANL|13:06:56|EDGE|Ask|25.650|35.650|38.99%|
SSG|13:06:56|EDGE|Bid|61.400|41.440|32.51%|
SSG|13:06:56|EDGE|Bid|61.400|41.450|32.49%|
SSG|13:06:56|EDGE|Ask|61.590|81.600|32.49%|
PANL|13:06:56|EDGE|Ask|25.650|35.650|38.99%|
PANL|13:06:56|EDGE|Ask|25.650|35.600|38.79%|
SSG|13:06:56|EDGE|Bid|61.420|41.470|32.48%|
SSG|13:06:56|EDGE|Ask|61.590|81.610|32.51%|
SSG|13:06:56|EDGE|Bid|61.420|41.470|32.48%|
SSG|13:06:56|EDGE|Bid|61.420|41.470|32.48%|
SSG|13:06:56|EDGE|Ask|61.590|81.620|32.52%|
SSG|13:06:56|EDGE|Bid|61.420|41.480|32.46%|
SSG|13:06:56|EDGE|Ask|61.600|81.620|32.50%|
VIA.B|13:06:56|BATY|Bid|44.750|1.000|97.77%|
VGK|13:06:56|CINC|Ask|46.500|66.000|41.94%|
FII|13:06:56|CINC|Ask|19.730|26.500|34.31%|
SSG|13:06:56|EDGE|Ask|61.620|81.620|32.46%|
SSG|13:06:56|EDGE|Bid|61.420|41.470|32.48%|
SSG|13:06:56|EDGE|Ask|61.620|81.620|32.46%|
VGK|13:06:56|CINC|Ask|46.500|66.000|41.94%|
CAR|13:06:56|CINC|Bid|13.650|6.650|51.28%|
RGNC|13:06:56|BATY|Ask|23.440|33.400|42.49%|
RGNC|13:06:56|BATY|Ask|23.440|33.400|42.49%|
RGNC|13:06:56|BATY|Ask|23.440|33.400|42.49%|
ALTE|13:06:56|BATY|Bid|19.590|9.610|50.94%|
NJ|13:06:56|EDGX|Bid|22.780|10.000|56.10%|
SSG|13:06:56|EDGE|Ask|61.620|81.630|32.47%|
SSG|13:06:56|EDGE|Bid|61.420|41.480|32.46%|
SSG|13:06:56|EDGE|Ask|61.620|81.630|32.47%|
CAR|13:06:56|CINC|Bid|13.650|6.650|51.28%|
VGK|13:06:56|CINC|Ask|46.500|66.000|41.94%|
HRBN|13:06:56|BOST|Bid|17.480|7.490|57.15%|
MUSA|13:06:56|CINC|Ask|14.070|20.250|43.92%|
ACM|13:06:56|EDGE|Ask|20.940|30.900|47.56%|
SSG|13:06:56|EDGE|Bid|61.450|41.480|32.50%|
SSG|13:06:56|EDGE|Bid|61.450|41.480|32.50%|
SSG|13:06:56|EDGE|Ask|61.620|81.620|32.46%|
VGK|13:06:56|CINC|Ask|46.500|66.000|41.94%|
ABG|13:06:56|PHIL|Bid|19.990|10.010|49.92%|
VGK|13:06:56|CINC|Ask|46.500|66.000|41.94%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|18.120|32.07%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|18.120|32.07%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|18.120|32.07%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|18.120|32.07%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:06:56|NQEX|Ask|13.720|19.500|42.13%|
FII|13:06:56|CINC|Ask|19.720|26.500|34.38%|
CAR|13:06:56|CINC|Bid|13.650|6.650|51.28%|
COBR|13:06:56|PACF|Ask|3.700|6.100|64.86%|
JCI.PR.Z|13:06:56|NQEX|Ask|174.710|230.620|32.00%|
JCI.PR.Z|13:06:56|NQEX|Ask|174.710|230.620|32.00%|
JCI.PR.Z|13:06:56|NQEX|Ask|174.710|230.620|32.00%|
JCI.PR.Z|13:06:56|NQEX|Ask|174.710|230.620|32.00%|
JCI.PR.Z|13:06:56|NQEX|Ask|174.710|230.620|32.00%|
EIPO|13:06:56|NQEX|Ask|20.600|9999.000|48438.83%|
EIPO|13:06:56|NQEX|Ask|20.600|9999.000|48438.83%|
SSG|13:06:57|EDGE|Bid|61.440|41.460|32.52%|
SSG|13:06:57|EDGE|Ask|61.620|81.610|32.44%|
EIPO|13:06:57|NQEX|Ask|20.600|9999.000|48438.83%|
ABG|13:06:57|PHIL|Bid|19.990|10.010|49.92%|
SSG|13:06:57|EDGE|Bid|61.440|41.450|32.54%|
SSG|13:06:57|EDGE|Ask|61.620|81.600|32.42%|
VGK|13:06:57|CINC|Ask|46.500|66.000|41.94%|
BAS|13:06:57|CINC|Ask|25.660|35.000|36.40%|
EIPO|13:06:57|NQEX|Ask|20.590|9999.000|48462.41%|
VGK|13:06:57|CINC|Ask|46.500|66.000|41.94%|
EIPO|13:06:57|NQEX|Ask|20.600|9999.000|48438.83%|
WH|13:06:57|CINC|Ask|0.525|0.720|37.14%|
LNC.PR|13:06:57|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|13:06:57|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|13:06:57|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|13:06:57|NQEX|Ask|602.080|847.910|40.83%|
LNC.PR|13:06:57|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:06:57|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:06:57|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:06:57|NQEX|Bid|297.930|201.560|32.35%|
VGK|13:06:57|CINC|Ask|46.500|66.000|41.94%|
EIPO|13:06:57|NQEX|Ask|20.590|9999.000|48462.41%|
SSG|13:06:57|EDGE|Bid|61.440|41.470|32.50%|
SSG|13:06:57|EDGE|Ask|61.620|81.610|32.44%|
SSG|13:06:57|EDGE|Bid|61.440|41.470|32.50%|
SSG|13:06:57|EDGE|Bid|61.440|41.470|32.50%|
SSG|13:06:57|EDGE|Ask|61.620|81.570|32.38%|
SSG|13:06:57|EDGE|Bid|61.440|41.450|32.54%|
SSG|13:06:57|EDGE|Ask|61.620|81.570|32.38%|
SSG|13:06:57|EDGE|Bid|61.440|41.450|32.54%|
SSG|13:06:57|EDGE|Bid|61.440|41.450|32.54%|
SSG|13:06:57|EDGE|Ask|61.620|81.600|32.42%|
SSG|13:06:57|EDGE|Bid|61.440|41.430|32.57%|
SSG|13:06:57|EDGE|Ask|61.620|81.600|32.42%|
SSG|13:06:57|EDGE|Bid|61.440|41.430|32.57%|
SSG|13:06:57|EDGE|Bid|61.440|41.430|32.57%|
SSG|13:06:57|EDGE|Ask|61.620|81.570|32.38%|
VGK|13:06:57|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:57|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:57|CINC|Ask|46.500|66.000|41.94%|
SSG|13:06:57|EDGE|Bid|61.440|41.440|32.55%|
SSG|13:06:57|EDGE|Ask|61.620|81.590|32.41%|
SSG|13:06:57|EDGE|Ask|61.620|81.600|32.42%|
SSG|13:06:57|EDGE|Bid|61.440|41.450|32.54%|
SSG|13:06:57|EDGE|Ask|61.620|81.600|32.42%|
VGK|13:06:57|CINC|Ask|46.490|66.000|41.97%|
SSG|13:06:57|EDGE|Bid|61.440|41.450|32.54%|
SSG|13:06:57|EDGE|Bid|61.440|41.470|32.50%|
SSG|13:06:57|EDGE|Ask|61.620|81.610|32.44%|
SSG|13:06:57|EDGE|Ask|61.620|81.650|32.51%|
SSG|13:06:57|EDGE|Bid|61.440|41.500|32.45%|
SSG|13:06:57|EDGE|Ask|61.620|81.650|32.51%|
SSG|13:06:57|EDGE|Bid|61.440|41.500|32.45%|
SSG|13:06:57|EDGE|Ask|61.620|81.640|32.49%|
CALX|13:06:57|EDGE|Bid|15.230|5.230|65.66%|
VGK|13:06:57|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:58|CINC|Ask|46.490|66.000|41.97%|
VGK|13:06:58|CINC|Ask|46.490|66.000|41.97%|
TTI|13:06:58|CINC|Ask|10.010|13.480|34.67%|
PANL|13:06:58|EDGE|Ask|25.630|35.600|38.90%|
EIPO|13:06:58|NQEX|Ask|20.600|9999.000|48438.83%|
CNW|13:06:58|CINC|Ask|28.380|39.000|37.42%|
TTI|13:06:58|CINC|Ask|10.010|13.480|34.67%|
TTI|13:06:58|CINC|Ask|10.010|13.480|34.67%|
VGK|13:06:58|CINC|Ask|46.490|66.000|41.97%|
FOC|13:06:58|BATS|Ask|28.270|37.750|33.53%|
SSG|13:06:58|EDGE|Bid|61.460|41.490|32.49%|
SSG|13:06:58|EDGE|Ask|61.630|81.630|32.45%|
PANL|13:06:58|EDGE|Ask|25.620|35.600|38.95%|
ARWR|13:06:58|CINC|Ask|0.510|0.750|47.06%|
CCO|13:06:58|CINC|Ask|10.540|15.000|42.31%|
BAS|13:06:58|CINC|Bid|25.640|7.000|72.70%|
VGK|13:06:58|CINC|Ask|46.500|66.000|41.94%|
CLI|13:06:58|PHIL|Ask|29.400|39.420|34.08%|
CLI|13:06:58|PHIL|Ask|29.390|39.420|34.13%|
VGK|13:06:58|CINC|Ask|46.500|66.000|41.94%|
VGK|13:06:58|CINC|Ask|46.490|66.000|41.97%|
LBTYB|13:06:58|PACF|Ask|42.870|735.880|1616.54%|
CHCI|13:06:58|PACF|Ask|1.130|1.790|58.41%|
SSG|13:06:58|EDGE|Bid|61.470|41.490|32.50%|
SSG|13:06:58|EDGE|Ask|61.640|81.640|32.45%|
PANL|13:06:58|EDGE|Ask|25.610|35.570|38.89%|
SSG|13:06:58|EDGE|Bid|61.470|41.490|32.50%|
SSG|13:06:58|EDGE|Ask|61.640|81.630|32.43%|
VGK|13:06:58|CINC|Ask|46.500|66.000|41.94%|
SSG|13:06:58|EDGE|Bid|61.460|41.470|32.53%|
SSG|13:06:58|EDGE|Ask|61.630|81.630|32.45%|
SSG|13:06:58|EDGE|Bid|61.460|41.470|32.53%|
SSG|13:06:58|EDGE|Ask|61.630|81.620|32.44%|
CLI|13:06:58|PHIL|Ask|29.380|39.420|34.17%|
CLI|13:06:58|PHIL|Ask|29.380|39.420|34.17%|
CHTP|13:06:58|CINC|Bid|4.000|2.500|37.50%|
SOA|13:06:58|CINC|Ask|17.580|24.000|36.52%|
EXH|13:06:58|CINC|Ask|12.330|22.360|81.35%|
SPWRB|13:06:58|CINC|Ask|12.780|17.000|33.02%|
PANL|13:06:58|EDGE|Ask|25.620|35.600|38.95%|
SSG|13:06:58|EDGE|Bid|61.450|41.480|32.50%|
SSG|13:06:58|EDGE|Ask|61.630|81.620|32.44%|
OMEX|13:06:58|CINC|Bid|2.410|0.020|99.17%|
NSPH|13:06:58|BOST|Bid|1.710|1.020|40.35%|
NSPH|13:06:58|BOST|Bid|1.710|1.020|40.35%|
NSPH|13:06:58|CINC|Ask|1.720|2.470|43.60%|
PHC|13:06:58|PACF|Ask|2.400|3.200|33.33%|
PHC|13:06:58|PACF|Ask|2.400|3.200|33.33%|
GNK|13:06:58|BOST|Ask|4.660|6.370|36.70%|
SSG|13:06:58|EDGE|Bid|61.450|41.460|32.53%|
SSG|13:06:58|EDGE|Ask|61.630|81.620|32.44%|
SSG|13:06:58|EDGE|Bid|61.450|41.460|32.53%|
SSG|13:06:58|EDGE|Ask|61.630|81.610|32.42%|
FMS.PR|13:06:58|NQEX|Ask|58.910|80.930|37.38%|
FMS.PR|13:06:58|NQEX|Ask|58.910|80.930|37.38%|
FMS.PR|13:06:58|NQEX|Ask|58.910|80.930|37.38%|
FMS.PR|13:06:58|NQEX|Ask|58.910|80.930|37.38%|
FMS.PR|13:06:58|NQEX|Ask|58.910|80.930|37.38%|
SUP|13:06:58|CINC|Ask|18.130|24.550|35.41%|
SSG|13:06:58|EDGE|Ask|61.630|81.610|32.42%|
SSG|13:06:58|EDGE|Bid|61.440|41.470|32.50%|
SSG|13:06:58|EDGE|Ask|61.630|81.610|32.42%|
CLI|13:06:58|PHIL|Ask|29.380|39.360|33.97%|
CLI|13:06:58|PHIL|Ask|29.380|39.420|34.17%|
SSG|13:06:58|EDGE|Bid|61.440|41.470|32.50%|
SSG|13:06:58|EDGE|Ask|61.630|81.600|32.40%|
SSG|13:06:58|EDGE|Ask|61.630|81.600|32.40%|
SSG|13:06:58|EDGE|Bid|61.440|41.460|32.52%|
SSG|13:06:58|EDGE|Ask|61.630|81.600|32.40%|
CDR|13:06:59|CINC|Ask|4.100|5.550|35.37%|
LRY|13:06:59|BATY|Ask|29.620|39.610|33.73%|
SOA|13:06:59|CINC|Ask|17.580|24.000|36.52%|
SSG|13:06:59|EDGE|Bid|61.440|41.440|32.55%|
SSG|13:06:59|EDGE|Ask|61.620|81.590|32.41%|
ACM|13:06:59|EDGE|Ask|20.930|30.910|47.68%|
EIPO|13:06:59|NQEX|Ask|20.590|9999.000|48462.41%|
GSM|13:06:59|BOST|Bid|18.520|8.510|54.05%|
GSM|13:06:59|BOST|Bid|18.520|8.510|54.05%|
ACM|13:06:59|EDGE|Ask|20.940|30.910|47.61%|
WNR|13:06:59|CINC|Ask|14.500|22.000|51.72%|
EXH|13:06:59|CINC|Ask|12.350|22.360|81.05%|
CECO|13:06:59|CINC|Ask|17.750|24.700|39.15%|
HRBN|13:06:59|BOST|Bid|17.480|7.500|57.09%|
GDP|13:06:59|CINC|Bid|18.360|12.000|34.64%|
GSM|13:06:59|BOST|Bid|18.540|8.510|54.10%|
SSG|13:06:59|EDGE|Ask|61.620|81.590|32.41%|
SSG|13:06:59|EDGE|Bid|61.440|41.450|32.54%|
SSG|13:06:59|EDGE|Ask|61.620|81.590|32.41%|
LRY|13:06:59|BATY|Ask|29.620|39.610|33.73%|
GNK|13:06:59|BOST|Ask|4.660|6.370|36.70%|
SSG|13:06:59|EDGE|Ask|61.610|81.590|32.43%|
SSG|13:06:59|EDGE|Bid|61.420|41.430|32.55%|
SSG|13:06:59|EDGE|Ask|61.610|81.590|32.43%|
SSG|13:06:59|EDGE|Bid|61.420|41.430|32.55%|
SSG|13:06:59|EDGE|Ask|61.610|81.570|32.40%|
SSG|13:06:59|EDGE|Ask|61.600|81.570|32.42%|
SSG|13:06:59|EDGE|Bid|61.430|41.420|32.57%|
SSG|13:06:59|EDGE|Ask|61.600|81.570|32.42%|
SSG|13:06:59|EDGE|Ask|61.600|81.570|32.42%|
SSG|13:06:59|EDGE|Bid|61.430|41.430|32.56%|
SSG|13:06:59|EDGE|Ask|61.600|81.570|32.42%|
ACM|13:06:59|EDGE|Ask|20.950|30.910|47.54%|
EIPO|13:06:59|NQEX|Ask|20.600|9999.000|48438.83%|
DLBS|13:06:59|EDGX|Bid|42.100|0.040|99.90%|
MCBI|13:06:59|PACF|Ask|6.200|9.390|51.45%|
TAM|13:06:59|EDGX|Ask|16.700|24.870|48.92%|
REMX|13:06:59|EDGX|Ask|21.180|28.000|32.20%|
VNO.PR.A|13:06:59|NQEX|Bid|114.880|0.010|99.99%|
VNO.PR.A|13:06:59|NQEX|Bid|117.420|0.010|99.99%|
SSG|13:06:59|EDGE|Bid|61.420|41.430|32.55%|
CLI|13:06:59|PHIL|Ask|29.390|39.420|34.13%|
CLI|13:06:59|PHIL|Ask|29.390|39.420|34.13%|
CLI|13:06:59|PHIL|Ask|29.390|39.420|34.13%|
VGK|13:07:00|CINC|Ask|46.500|66.000|41.94%|
ATX|13:07:00|CINC|Bid|12.470|7.730|38.01%|
KELYA|13:07:00|CINC|Ask|14.300|20.000|39.86%|
GROW|13:06:59|CINC|Ask|7.080|9.490|34.04%|
CLI|13:07:00|PHIL|Ask|29.390|39.420|34.13%|
NDN|13:07:00|CINC|Ask|17.650|30.000|69.97%|
PANL|13:07:00|EDGE|Ask|25.620|35.600|38.95%|
CLI|13:07:00|PHIL|Ask|29.400|39.420|34.08%|
CLI|13:07:00|PHIL|Ask|29.400|39.420|34.08%|
CLI|13:07:00|PHIL|Ask|29.400|39.420|34.08%|
CLI|13:07:00|PHIL|Ask|29.400|39.420|34.08%|
CLI|13:07:00|PHIL|Ask|29.400|39.420|34.08%|
ROICU|13:07:00|NQEX|Ask|12.040|16.650|38.29%|
ROICU|13:07:00|NQEX|Ask|12.040|16.650|38.29%|
ROICU|13:07:00|NQEX|Ask|11.760|16.650|41.58%|
ROICU|13:07:00|NQEX|Ask|11.760|16.650|41.58%|
ROICU|13:07:00|NQEX|Ask|11.760|16.650|41.58%|
ROICU|13:07:00|NQEX|Ask|11.760|15.650|33.08%|
ROICU|13:07:00|NQEX|Ask|11.760|15.650|33.08%|
ROICU|13:07:00|NQEX|Ask|11.760|15.650|33.08%|
ROICU|13:07:00|NQEX|Ask|11.760|15.650|33.08%|
ROICU|13:07:00|NQEX|Ask|11.760|15.650|33.08%|
ROICU|13:07:00|NQEX|Ask|11.760|15.650|33.08%|
ROICU|13:07:00|NQEX|Ask|11.760|15.650|33.08%|
ROICU|13:07:00|NQEX|Ask|11.760|15.650|33.08%|
ROICU|13:07:00|NQEX|Ask|11.760|15.650|33.08%|
ROICU|13:07:00|NQEX|Ask|11.760|15.650|33.08%|
ROICU|13:07:00|NQEX|Ask|11.760|15.650|33.08%|
ROICU|13:07:00|NQEX|Bid|11.180|7.050|36.94%|
ROICU|13:07:00|NQEX|Bid|11.180|7.050|36.94%|
ROICU|13:07:00|NQEX|Bid|11.180|7.050|36.94%|
ROICU|13:07:00|NQEX|Bid|11.180|7.050|36.94%|
ROICU|13:07:00|NQEX|Bid|11.180|7.050|36.94%|
VGK|13:07:00|CINC|Ask|46.500|66.000|41.94%|
VGK|13:07:00|CINC|Ask|46.500|66.000|41.94%|
VGK|13:07:00|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:00|CINC|Ask|46.500|66.000|41.94%|
VGK|13:07:00|CINC|Ask|46.510|66.000|41.90%|
RGNC|13:07:00|BATY|Ask|23.430|33.400|42.55%|
RGNC|13:07:00|BATY|Ask|23.430|33.400|42.55%|
VGK|13:07:00|CINC|Ask|46.500|66.000|41.94%|
NDN|13:07:00|CINC|Ask|17.650|30.000|69.97%|
VGK|13:07:00|CINC|Ask|46.500|66.000|41.94%|
LNC.PR|13:07:00|NQEX|Ask|602.400|847.700|40.72%|
LNC.PR|13:07:00|NQEX|Ask|602.400|847.700|40.72%|
LNC.PR|13:07:00|NQEX|Ask|602.400|847.700|40.72%|
LNC.PR|13:07:00|NQEX|Ask|602.400|847.700|40.72%|
LNC.PR|13:07:00|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:07:00|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:07:00|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:07:00|NQEX|Bid|298.250|201.780|32.35%|
RGNC|13:07:00|BATY|Ask|23.430|33.400|42.55%|
RGNC|13:07:00|BATY|Ask|23.430|33.400|42.55%|
LBTYB|13:07:01|PACF|Ask|42.860|735.900|1616.99%|
FMS.PR|13:07:01|NQEX|Ask|58.940|80.890|37.24%|
FMS.PR|13:07:01|NQEX|Ask|58.940|80.890|37.24%|
FMS.PR|13:07:01|NQEX|Ask|58.940|80.890|37.24%|
FMS.PR|13:07:01|NQEX|Ask|58.940|80.890|37.24%|
FMS.PR|13:07:01|NQEX|Ask|58.940|80.890|37.24%|
JDAS|13:07:01|CINC|Bid|25.880|16.010|38.14%|
VGK|13:07:01|CINC|Ask|46.500|66.000|41.94%|
SSG|13:07:01|EDGE|Bid|61.420|41.430|32.55%|
SSG|13:07:01|EDGE|Ask|61.590|81.580|32.46%|
SSG|13:07:01|EDGE|Bid|61.420|41.430|32.55%|
SSG|13:07:01|EDGE|Bid|61.420|41.430|32.55%|
SSG|13:07:01|EDGE|Ask|61.590|81.570|32.44%|
VGK|13:07:01|CINC|Ask|46.500|66.000|41.94%|
CLI|13:07:02|PHIL|Ask|29.430|39.420|33.94%|
CLI|13:07:02|PHIL|Bid|29.390|19.400|33.99%|
CLI|13:07:02|PHIL|Ask|29.430|39.420|33.94%|
CLI|13:07:02|PHIL|Bid|29.390|19.400|33.99%|
CLI|13:07:02|PHIL|Ask|29.440|39.420|33.90%|
CLI|13:07:02|PHIL|Ask|29.440|39.420|33.90%|
CLI|13:07:02|PHIL|Bid|29.410|19.400|34.04%|
CLI|13:07:02|PHIL|Ask|29.440|39.420|33.90%|
CLI|13:07:02|PHIL|Ask|29.440|39.420|33.90%|
CALX|13:07:02|EDGE|Bid|15.220|5.230|65.64%|
SSG|13:07:02|EDGE|Ask|61.580|81.570|32.46%|
SSG|13:07:02|EDGE|Bid|61.410|41.420|32.55%|
SSG|13:07:02|EDGE|Ask|61.580|81.570|32.46%|
SSG|13:07:02|EDGE|Bid|61.410|41.420|32.55%|
SSG|13:07:02|EDGE|Ask|61.580|81.560|32.45%|
BAH|13:07:02|BATY|Bid|16.510|6.530|60.45%|
SSG|13:07:02|EDGE|Bid|61.410|41.420|32.55%|
SSG|13:07:02|EDGE|Bid|61.410|41.420|32.55%|
SSG|13:07:02|EDGE|Ask|61.570|81.550|32.45%|
SRZ|13:07:02|EDGE|Ask|6.970|16.960|143.33%|
SSG|13:07:02|EDGE|Bid|61.400|41.420|32.54%|
SSG|13:07:02|EDGE|Bid|61.400|41.400|32.57%|
SSG|13:07:02|EDGE|Bid|61.400|41.390|32.59%|
SSG|13:07:02|EDGE|Bid|61.390|41.390|32.58%|
SSG|13:07:02|EDGE|Ask|61.560|81.540|32.46%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
RGNC|13:07:02|BATY|Ask|23.420|33.400|42.61%|
SSG|13:07:02|EDGE|Bid|61.380|41.390|32.57%|
SSG|13:07:02|EDGE|Ask|61.550|81.530|32.46%|
BAC.WS.A|13:07:02|EDGX|Ask|3.580|4.840|35.20%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
SSG|13:07:02|EDGE|Ask|61.550|81.530|32.46%|
SSG|13:07:02|EDGE|Bid|61.380|41.380|32.58%|
SSG|13:07:02|EDGE|Ask|61.550|81.530|32.46%|
SSG|13:07:02|EDGE|Bid|61.380|41.380|32.58%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
SSG|13:07:02|EDGE|Bid|61.380|41.400|32.55%|
SSG|13:07:02|EDGE|Ask|61.550|81.540|32.48%|
COBR|13:07:02|PACF|Ask|3.700|6.100|64.86%|
VYFC|13:07:02|PACF|Bid|4.800|2.520|47.50%|
CZWI|13:07:02|PACF|Bid|6.000|3.090|48.50%|
THTI|13:07:02|PACF|Ask|2.860|3.800|32.87%|
CLI|13:07:02|PHIL|Bid|29.410|19.400|34.04%|
CLI|13:07:02|PHIL|Bid|29.410|19.400|34.04%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
EDSUU|13:07:02|NQEX|Ask|6.370|9.500|49.14%|
EDSUU|13:07:02|NQEX|Ask|5.830|8.280|42.02%|
CZWI|13:07:02|PACF|Bid|6.000|3.090|48.50%|
EDSUU|13:07:02|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:02|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:02|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:02|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:02|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:02|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:02|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:02|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:02|NQEX|Ask|5.830|9.500|62.95%|
ACM|13:07:02|EDGE|Ask|20.930|30.910|47.68%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
CLI|13:07:02|PHIL|Bid|29.410|19.400|34.04%|
CLI|13:07:02|PHIL|Bid|29.410|19.400|34.04%|
CLI|13:07:02|PHIL|Ask|29.440|39.420|33.90%|
CLI|13:07:02|PHIL|Bid|29.410|19.400|34.04%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
SSG|13:07:02|EDGE|Bid|61.380|41.390|32.57%|
SSG|13:07:02|EDGE|Ask|61.550|81.530|32.46%|
EIPO|13:07:02|NQEX|Ask|20.590|9999.000|48462.41%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
CLI|13:07:02|PHIL|Ask|29.440|39.420|33.90%|
THTI|13:07:02|PACF|Ask|2.860|3.800|32.87%|
GLBC|13:07:02|EDGX|Ask|30.750|9999.990|32420.29%|
CLI|13:07:02|PHIL|Ask|29.430|39.420|33.94%|
VGK|13:07:02|CINC|Ask|46.510|66.000|41.90%|
CNMD|13:07:03|CINC|Bid|24.280|15.250|37.19%|
SAH|13:07:03|EDGE|Ask|14.590|24.570|68.40%|
VGK|13:07:03|CINC|Ask|46.500|66.000|41.94%|
SSG|13:07:03|EDGE|Bid|61.380|41.400|32.55%|
SSG|13:07:03|EDGE|Ask|61.550|81.550|32.49%|
VGK|13:07:03|CINC|Ask|46.500|66.000|41.94%|
VGK|13:07:03|CINC|Ask|46.500|66.000|41.94%|
SSG|13:07:03|EDGE|Bid|61.380|41.400|32.55%|
VGK|13:07:03|CINC|Ask|46.500|66.000|41.94%|
VGK|13:07:03|CINC|Ask|46.500|66.000|41.94%|
VGK|13:07:03|CINC|Ask|46.500|66.000|41.94%|
VGK|13:07:03|CINC|Ask|46.500|66.000|41.94%|
VGK|13:07:03|CINC|Ask|46.500|66.000|41.94%|
VGK|13:07:03|CINC|Ask|46.510|66.000|41.90%|
PANL|13:07:03|EDGE|Ask|25.620|35.600|38.95%|
SOCB|13:07:03|PACF|Ask|2.300|3.500|52.17%|
FFKY|13:07:03|PACF|Ask|2.570|4.010|56.03%|
EIPO|13:07:03|NQEX|Ask|20.600|9999.000|48438.83%|
OFC|13:07:03|PHIL|Ask|26.690|36.650|37.32%|
CLI|13:07:03|PHIL|Bid|29.400|19.400|34.01%|
CLI|13:07:03|PHIL|Ask|29.440|39.420|33.90%|
SSG|13:07:03|EDGE|Bid|61.360|41.360|32.59%|
VGK|13:07:03|CINC|Ask|46.510|66.000|41.90%|
SSG|13:07:03|EDGE|Bid|61.360|41.350|32.61%|
XEL.PR.B|13:07:03|EDGX|Bid|85.050|54.000|36.51%|
SSG|13:07:03|EDGE|Bid|61.340|41.350|32.59%|
SSG|13:07:03|EDGE|Ask|61.530|81.490|32.44%|
VGK|13:07:03|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:03|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:03|CINC|Ask|46.520|66.000|41.87%|
SSG|13:07:03|EDGE|Bid|61.340|41.340|32.61%|
SSG|13:07:03|EDGE|Ask|61.510|81.490|32.48%|
LNC.PR|13:07:03|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|13:07:03|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|13:07:03|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|13:07:03|NQEX|Ask|602.400|848.120|40.79%|
VGK|13:07:03|CINC|Ask|46.510|66.000|41.90%|
LNC.PR|13:07:03|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:07:03|NQEX|Bid|298.250|201.780|32.35%|
VGK|13:07:03|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:03|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:03|CINC|Ask|46.520|66.000|41.87%|
LNC.PR|13:07:03|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:07:03|NQEX|Bid|298.250|201.780|32.35%|
PRXI|13:07:03|PACF|Ask|1.780|3.430|92.70%|
VGK|13:07:03|CINC|Ask|46.520|66.000|41.87%|
TTI|13:07:03|CINC|Ask|10.020|13.480|34.53%|
OFC|13:07:03|PHIL|Ask|26.690|36.650|37.32%|
OFC|13:07:03|PHIL|Ask|26.690|36.650|37.32%|
OFC|13:07:04|PHIL|Ask|26.690|36.650|37.32%|
OFC|13:07:04|PHIL|Ask|26.690|36.650|37.32%|
OFC|13:07:04|PHIL|Ask|26.690|36.650|37.32%|
OFC|13:07:04|PHIL|Ask|26.700|36.650|37.27%|
OFC|13:07:04|PHIL|Ask|26.700|36.650|37.27%|
EVBN|13:07:04|PACF|Bid|13.850|5.780|58.27%|
OFC|13:07:04|PHIL|Ask|26.700|36.650|37.27%|
IBIO|13:07:04|PACF|Ask|2.270|3.000|32.16%|
TTI|13:07:04|CINC|Ask|10.020|13.480|34.53%|
CNW|13:07:04|CINC|Ask|28.430|39.000|37.18%|
CNW|13:07:04|CINC|Ask|28.430|39.000|37.18%|
JOBS|13:07:04|EDGX|Ask|54.730|75.000|37.04%|
SSG|13:07:04|EDGE|Bid|61.330|41.330|32.61%|
SSG|13:07:04|EDGE|Ask|61.510|81.480|32.47%|
SSG|13:07:04|EDGE|Bid|61.310|41.330|32.59%|
SSG|13:07:04|EDGE|Ask|61.510|81.460|32.43%|
SSG|13:07:04|EDGE|Bid|61.310|41.320|32.60%|
SSG|13:07:04|EDGE|Ask|61.510|81.460|32.43%|
JOBS|13:07:04|EDGX|Ask|54.730|75.000|37.04%|
SSG|13:07:04|EDGE|Bid|61.310|41.310|32.62%|
SSG|13:07:04|EDGE|Ask|61.510|81.460|32.43%|
SSG|13:07:04|EDGE|Bid|61.300|41.310|32.61%|
SSG|13:07:04|EDGE|Ask|61.510|81.450|32.42%|
WNR|13:07:04|CINC|Ask|14.500|22.000|51.72%|
NJ|13:07:04|EDGX|Bid|22.770|10.000|56.08%|
NJ|13:07:04|EDGX|Bid|22.770|10.000|56.08%|
ZANE|13:07:04|PACF|Ask|0.600|1.060|76.67%|
EWSM|13:07:04|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:07:04|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:07:04|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:07:04|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:07:04|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:07:04|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:07:04|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:07:04|NQEX|Ask|27.820|9999.000|35841.77%|
LBTYB|13:07:04|PACF|Ask|44.570|735.900|1551.11%|
VSCP|13:07:04|PACF|Ask|1.360|4.000|194.12%|
LRY|13:07:04|BATY|Ask|29.660|39.650|33.68%|
VGK|13:07:04|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:04|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:04|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:04|CINC|Ask|46.520|66.000|41.87%|
SSG|13:07:04|EDGE|Bid|61.300|41.310|32.61%|
SSG|13:07:04|EDGE|Bid|61.300|41.310|32.61%|
SSG|13:07:04|EDGE|Ask|61.470|81.460|32.52%|
JRCC|13:07:04|CINC|Ask|14.940|22.200|48.59%|
PRXI|13:07:04|PACF|Ask|1.780|3.430|92.70%|
EIPO|13:07:04|NQEX|Ask|20.590|9999.000|48462.41%|
FMS.PR|13:07:04|NQEX|Ask|58.200|80.930|39.05%|
FMS.PR|13:07:04|NQEX|Ask|58.200|80.930|39.05%|
FMS.PR|13:07:04|NQEX|Ask|58.200|80.930|39.05%|
FMS.PR|13:07:04|NQEX|Ask|58.200|80.930|39.05%|
FMS.PR|13:07:04|NQEX|Ask|58.200|80.930|39.05%|
FMS.PR|13:07:04|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|13:07:04|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|13:07:04|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|13:07:04|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|13:07:04|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|13:07:04|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|13:07:04|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|13:07:04|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|13:07:04|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|13:07:04|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|13:07:04|NQEX|Ask|58.200|78.580|35.02%|
BAS|13:07:05|CINC|Bid|25.650|7.000|72.71%|
CPTS|13:07:05|CINC|Bid|11.420|6.130|46.32%|
AIQ|13:07:05|EDGX|Bid|3.210|1.060|66.98%|
VGK|13:07:05|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:05|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:05|CINC|Ask|46.510|66.000|41.90%|
SSG|13:07:05|EDGE|Bid|61.310|41.310|32.62%|
SSG|13:07:05|EDGE|Ask|61.470|81.450|32.50%|
VGK|13:07:05|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:05|CINC|Ask|46.510|66.000|41.90%|
TCO.PR.H|13:07:05|BATS|Bid|25.000|16.990|32.04%|
TCO.PR.H|13:07:05|BATS|Ask|25.250|33.770|33.74%|
TCO.PR.H|13:07:05|BATS|Bid|25.000|16.990|32.04%|
PRXI|13:07:05|PACF|Ask|1.780|3.430|92.70%|
VGK|13:07:05|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:05|CINC|Ask|46.520|66.000|41.87%|
EDSUU|13:07:05|NQEX|Ask|6.350|9.500|49.61%|
EDSUU|13:07:05|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:07:05|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:07:05|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:07:05|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:07:05|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:07:05|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:07:05|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:07:05|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:07:05|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:07:05|NQEX|Ask|5.820|9.500|63.23%|
GDP|13:07:05|CINC|Bid|18.370|12.000|34.68%|
VIA.B|13:07:05|BATY|Bid|44.770|1.000|97.77%|
VIA.B|13:07:05|BATY|Bid|44.770|1.000|97.77%|
PRXI|13:07:05|PACF|Ask|1.780|3.430|92.70%|
BMTI|13:07:05|BOST|Ask|3.260|13.250|306.44%|
ACM|13:07:06|EDGE|Ask|20.920|30.910|47.75%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
SSG|13:07:06|EDGE|Bid|61.290|41.300|32.62%|
SSG|13:07:06|EDGE|Ask|61.470|81.440|32.49%|
SSG|13:07:06|EDGE|Bid|61.290|41.290|32.63%|
SSG|13:07:06|EDGE|Ask|61.470|81.440|32.49%|
KT|13:07:06|PHIL|Bid|18.070|8.090|55.23%|
PANL|13:07:06|BOST|Ask|25.640|35.620|38.92%|
AFFY|13:07:06|CINC|Ask|5.240|7.800|48.85%|
OFC|13:07:06|PHIL|Ask|26.690|36.670|37.39%|
REMX|13:07:06|EDGX|Ask|21.180|28.000|32.20%|
SSG|13:07:06|EDGE|Bid|61.280|41.310|32.59%|
SSG|13:07:06|EDGE|Ask|61.460|81.450|32.53%|
SSG|13:07:06|EDGE|Bid|61.280|41.310|32.59%|
SSG|13:07:06|EDGE|Bid|61.280|41.320|32.57%|
SSG|13:07:06|EDGE|Ask|61.460|81.460|32.54%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:07:06|NQEX|Ask|13.740|18.640|35.66%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
ACM|13:07:06|EDGE|Ask|20.930|30.910|47.68%|
SSG|13:07:06|EDGE|Bid|61.280|41.300|32.60%|
SSG|13:07:06|EDGE|Ask|61.460|81.450|32.53%|
LHB|13:07:06|EDGX|Bid|22.920|14.670|35.99%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:06|CINC|Ask|46.510|66.000|41.90%|
PANL|13:07:06|BOST|Ask|25.640|35.630|38.96%|
LNC.PR|13:07:06|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|13:07:06|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|13:07:06|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|13:07:06|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|13:07:06|NQEX|Bid|298.570|201.780|32.42%|
LNC.PR|13:07:06|NQEX|Bid|298.570|201.780|32.42%|
LNC.PR|13:07:06|NQEX|Bid|298.570|201.780|32.42%|
LNC.PR|13:07:06|NQEX|Bid|298.570|201.780|32.42%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
LAMR|13:07:06|CINC|Ask|21.180|28.000|32.20%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:06|CINC|Ask|46.520|66.000|41.87%|
SRI|13:07:07|EDGX|Ask|8.810|15.000|70.26%|
VGK|13:07:07|CINC|Ask|46.510|66.000|41.90%|
OFC|13:07:07|PHIL|Ask|26.690|36.660|37.35%|
HRBN|13:07:07|BOST|Bid|17.490|7.500|57.12%|
VSCP|13:07:07|PACF|Ask|1.360|4.000|194.12%|
VSCP|13:07:07|PACF|Ask|1.360|4.000|194.12%|
VSCP|13:07:07|PACF|Ask|1.360|4.000|194.12%|
VGK|13:07:07|CINC|Ask|46.520|66.000|41.87%|
BAH|13:07:07|BATY|Bid|16.540|6.530|60.52%|
LBTYB|13:07:07|PACF|Ask|42.880|735.900|1616.18%|
SSG|13:07:07|EDGE|Bid|61.280|41.310|32.59%|
SSG|13:07:07|EDGE|Ask|61.460|81.450|32.53%|
OFC|13:07:07|PHIL|Ask|26.690|36.660|37.35%|
OFC|13:07:07|PHIL|Ask|26.690|36.660|37.35%|
VGK|13:07:07|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:07|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:07|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:07|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:07|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:07|CINC|Ask|46.520|66.000|41.87%|
VQ|13:07:07|CINC|Ask|10.200|15.120|48.24%|
VGK|13:07:08|CINC|Ask|46.520|66.000|41.87%|
ACM|13:07:08|EDGE|Ask|20.950|30.920|47.59%|
VGK|13:07:08|CINC|Ask|46.520|66.000|41.87%|
SSG|13:07:08|EDGE|Bid|61.280|41.300|32.60%|
SSG|13:07:08|EDGE|Ask|61.460|81.440|32.51%|
OFC|13:07:08|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:08|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:08|PHIL|Ask|26.700|36.660|37.30%|
HRBN|13:07:08|BOST|Bid|17.490|7.500|57.12%|
VGK|13:07:08|CINC|Ask|46.530|66.000|41.84%|
EDSUU|13:07:08|NQEX|Ask|6.340|9.500|49.84%|
OFC|13:07:08|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:08|PHIL|Ask|26.700|36.660|37.30%|
SPWRB|13:07:08|CINC|Ask|12.800|17.000|32.81%|
EDSUU|13:07:08|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:07:08|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:07:08|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:07:08|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:07:08|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:07:08|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:07:08|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:07:08|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:07:08|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:07:08|NQEX|Ask|5.830|9.500|62.95%|
CLI|13:07:08|PHIL|Bid|29.410|19.400|34.04%|
SSG|13:07:08|EDGE|Bid|61.280|41.290|32.62%|
SSG|13:07:08|EDGE|Ask|61.450|81.430|32.51%|
VGK|13:07:08|CINC|Ask|46.530|66.000|41.84%|
GEOI|13:07:08|CINC|Bid|21.760|12.010|44.81%|
OFC|13:07:08|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:08|PHIL|Ask|26.700|36.660|37.30%|
SOA|13:07:08|CINC|Ask|17.600|24.000|36.36%|
OFC|13:07:08|PHIL|Ask|26.700|36.660|37.30%|
VGK|13:07:08|CINC|Ask|46.530|66.000|41.84%|
OFC|13:07:08|PHIL|Ask|26.700|36.660|37.30%|
CLI|13:07:08|PHIL|Bid|29.410|19.400|34.04%|
SGRP|13:07:08|PACF|Ask|1.430|2.260|58.04%|
VGK|13:07:08|CINC|Ask|46.520|66.000|41.87%|
OFC|13:07:09|PHIL|Ask|26.700|36.660|37.30%|
CLI|13:07:09|PHIL|Bid|29.410|19.400|34.04%|
VGK|13:07:09|CINC|Ask|46.530|66.000|41.84%|
SSG|13:07:09|EDGE|Ask|61.450|81.430|32.51%|
SSG|13:07:09|EDGE|Bid|61.280|41.280|32.64%|
SSG|13:07:09|EDGE|Ask|61.450|81.420|32.50%|
VGK|13:07:09|CINC|Ask|46.530|66.000|41.84%|
SSG|13:07:09|EDGE|Bid|61.280|41.290|32.62%|
SSG|13:07:09|EDGE|Ask|61.450|81.440|32.53%|
VGK|13:07:09|CINC|Ask|46.530|66.000|41.84%|
VGK|13:07:09|CINC|Ask|46.530|66.000|41.84%|
CNW|13:07:09|CINC|Ask|28.460|39.000|37.03%|
VGK|13:07:09|CINC|Ask|46.530|66.000|41.84%|
CLI|13:07:09|PHIL|Bid|29.410|19.400|34.04%|
CLI|13:07:09|PHIL|Bid|29.410|19.400|34.04%|
VGK|13:07:09|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:09|CINC|Ask|46.530|66.000|41.84%|
VOLC|13:07:09|BATY|Bid|27.370|17.420|36.35%|
SSG|13:07:09|EDGE|Bid|61.270|41.260|32.66%|
SSG|13:07:09|EDGE|Ask|61.450|81.440|32.53%|
SSG|13:07:09|EDGE|Bid|61.270|41.260|32.66%|
SSG|13:07:09|EDGE|Ask|61.450|81.400|32.47%|
SID|13:07:09|CINC|Ask|9.250|24.300|162.70%|
SSG|13:07:09|EDGE|Bid|61.270|41.260|32.66%|
SSG|13:07:09|EDGE|Bid|61.270|41.260|32.66%|
SSG|13:07:09|EDGE|Ask|61.450|81.410|32.48%|
LHB|13:07:09|EDGX|Bid|22.900|14.670|35.94%|
NBR|13:07:09|CINC|Ask|20.970|32.000|52.60%|
YANG|13:07:09|EDGX|Bid|18.220|12.180|33.15%|
SSG|13:07:09|EDGE|Ask|61.440|81.410|32.50%|
SSG|13:07:09|EDGE|Bid|61.270|41.250|32.68%|
SSG|13:07:09|EDGE|Ask|61.440|81.410|32.50%|
SSG|13:07:09|EDGE|Bid|61.270|41.250|32.68%|
SSG|13:07:09|EDGE|Bid|61.270|41.250|32.68%|
SSG|13:07:09|EDGE|Ask|61.440|81.390|32.47%|
FR|13:07:09|CINC|Ask|9.300|12.440|33.76%|
PANL|13:07:09|EDGE|Ask|25.660|35.640|38.89%|
LHB|13:07:09|EDGX|Bid|22.900|14.670|35.94%|
COGO|13:07:09|EDGE|Ask|2.970|4.630|55.89%|
SSG|13:07:09|EDGE|Bid|61.240|41.250|32.64%|
SSG|13:07:09|EDGE|Bid|61.240|41.250|32.64%|
SSG|13:07:09|EDGE|Ask|61.430|81.400|32.51%|
CIE|13:07:09|CINC|Ask|10.070|13.400|33.07%|
ACM|13:07:09|EDGE|Ask|20.940|30.930|47.71%|
VGK|13:07:09|CINC|Ask|46.550|66.000|41.78%|
EWSM|13:07:09|NQEX|Ask|27.830|9999.000|35828.85%|
TIN|13:07:09|EDGE|Bid|26.390|16.420|37.78%|
COGO|13:07:09|EDGE|Ask|2.970|4.630|55.89%|
COGO|13:07:09|EDGE|Ask|2.970|4.630|55.89%|
FR|13:07:09|CINC|Ask|9.310|12.440|33.62%|
VGK|13:07:09|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:09|CINC|Ask|46.560|66.000|41.75%|
SOA|13:07:09|CINC|Ask|17.600|24.000|36.36%|
SSG|13:07:09|EDGE|Bid|61.240|41.240|32.66%|
SSG|13:07:09|EDGE|Ask|61.410|81.390|32.54%|
YANG|13:07:09|EDGX|Bid|18.210|12.180|33.11%|
XEC|13:07:09|CINC|Ask|69.060|92.000|33.22%|
REMX|13:07:09|EDGX|Ask|21.180|28.000|32.20%|
SVN|13:07:09|CINC|Ask|18.740|27.700|47.81%|
XEC|13:07:09|CINC|Ask|69.060|92.000|33.22%|
TV|13:07:09|PHIL|Ask|20.620|30.620|48.50%|
VGK|13:07:09|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:09|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:09|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:09|CINC|Ask|46.550|66.000|41.78%|
ABG|13:07:09|PHIL|Bid|20.020|10.000|50.05%|
ACM|13:07:09|EDGE|Ask|20.940|30.940|47.76%|
VOLC|13:07:09|BATY|Bid|27.370|17.420|36.35%|
TELK|13:07:09|PACF|Ask|0.479|0.800|66.88%|
TELK|13:07:09|PACF|Ask|0.479|0.800|66.88%|
VGK|13:07:09|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:09|CINC|Ask|46.550|66.000|41.78%|
FOH|13:07:09|PACF|Bid|0.610|0.310|49.18%|
FOH|13:07:09|PACF|Ask|0.615|0.920|49.59%|
ABG|13:07:09|PHIL|Bid|20.010|10.000|50.02%|
DGLY|13:07:09|PACF|Ask|0.940|1.550|64.89%|
CZWI|13:07:09|PACF|Bid|6.000|3.090|48.50%|
OFC|13:07:09|PHIL|Ask|26.720|36.670|37.24%|
LNC.PR|13:07:09|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:07:09|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:07:09|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:07:09|NQEX|Ask|602.720|848.530|40.78%|
COGO|13:07:09|EDGE|Ask|3.000|4.630|54.33%|
SSYS|13:07:09|CINC|Ask|25.420|35.000|37.69%|
LNC.PR|13:07:09|NQEX|Bid|200.000|102.410|48.80%|
LNC.PR|13:07:09|NQEX|Bid|200.000|102.410|48.80%|
LNC.PR|13:07:09|NQEX|Bid|200.000|102.410|48.80%|
LNC.PR|13:07:09|NQEX|Bid|200.000|102.410|48.80%|
LNC.PR|13:07:09|NQEX|Bid|200.000|102.410|48.80%|
LNC.PR|13:07:09|NQEX|Bid|200.000|102.410|48.80%|
LNC.PR|13:07:09|NQEX|Bid|200.000|102.410|48.80%|
LNC.PR|13:07:09|NQEX|Bid|200.000|102.410|48.80%|
LNC.PR|13:07:09|NQEX|Bid|200.000|102.410|48.80%|
LNC.PR|13:07:09|NQEX|Bid|200.000|98.980|50.51%|
LNC.PR|13:07:09|NQEX|Bid|200.000|98.980|50.51%|
LNC.PR|13:07:09|NQEX|Bid|200.000|98.980|50.51%|
LNC.PR|13:07:09|NQEX|Bid|200.000|98.980|50.51%|
LNC.PR|13:07:09|NQEX|Bid|200.000|98.980|50.51%|
LNC.PR|13:07:09|NQEX|Bid|200.000|98.980|50.51%|
LNC.PR|13:07:09|NQEX|Bid|200.000|98.980|50.51%|
LNC.PR|13:07:09|NQEX|Bid|200.000|98.980|50.51%|
LNC.PR|13:07:09|NQEX|Bid|200.000|98.980|50.51%|
LNC.PR|13:07:09|NQEX|Bid|200.000|71.690|64.16%|
LNC.PR|13:07:09|NQEX|Bid|200.000|71.690|64.16%|
LNC.PR|13:07:09|NQEX|Bid|200.000|71.690|64.16%|
LNC.PR|13:07:09|NQEX|Bid|200.000|71.690|64.16%|
LNC.PR|13:07:09|NQEX|Bid|200.000|71.690|64.16%|
LNC.PR|13:07:09|NQEX|Bid|200.000|71.690|64.16%|
LNC.PR|13:07:09|NQEX|Bid|200.000|71.690|64.16%|
LNC.PR|13:07:09|NQEX|Bid|200.000|71.690|64.16%|
LNC.PR|13:07:09|NQEX|Bid|200.000|71.690|64.16%|
LNC.PR|13:07:09|NQEX|Bid|200.000|69.290|65.35%|
LNC.PR|13:07:09|NQEX|Bid|200.000|69.290|65.35%|
LNC.PR|13:07:09|NQEX|Bid|200.000|69.290|65.35%|
LNC.PR|13:07:09|NQEX|Bid|200.000|69.290|65.35%|
LNC.PR|13:07:09|NQEX|Bid|200.000|69.290|65.35%|
LNC.PR|13:07:09|NQEX|Bid|200.000|69.290|65.35%|
LNC.PR|13:07:09|NQEX|Bid|200.000|69.290|65.35%|
LNC.PR|13:07:09|NQEX|Bid|200.000|69.290|65.35%|
LNC.PR|13:07:09|NQEX|Bid|200.000|69.290|65.35%|
LNC.PR|13:07:09|NQEX|Bid|200.000|50.190|74.91%|
LNC.PR|13:07:09|NQEX|Bid|200.000|50.190|74.91%|
LNC.PR|13:07:09|NQEX|Bid|200.000|50.190|74.91%|
LNC.PR|13:07:09|NQEX|Bid|200.000|50.190|74.91%|
LNC.PR|13:07:09|NQEX|Bid|200.000|50.190|74.91%|
LNC.PR|13:07:09|NQEX|Bid|200.000|50.190|74.91%|
LNC.PR|13:07:09|NQEX|Bid|200.000|50.190|74.91%|
LNC.PR|13:07:09|NQEX|Bid|200.000|50.190|74.91%|
LNC.PR|13:07:09|NQEX|Bid|200.000|50.190|74.91%|
LNC.PR|13:07:09|NQEX|Bid|200.000|48.510|75.75%|
LNC.PR|13:07:09|NQEX|Bid|200.000|48.510|75.75%|
LNC.PR|13:07:09|NQEX|Bid|200.000|48.510|75.75%|
LNC.PR|13:07:09|NQEX|Bid|200.000|48.510|75.75%|
LNC.PR|13:07:09|NQEX|Bid|200.000|48.510|75.75%|
LNC.PR|13:07:09|NQEX|Bid|200.000|48.510|75.75%|
LNC.PR|13:07:09|NQEX|Bid|200.000|48.510|75.75%|
LNC.PR|13:07:09|NQEX|Bid|200.000|48.510|75.75%|
LNC.PR|13:07:09|NQEX|Bid|200.000|48.510|75.75%|
LNC.PR|13:07:09|NQEX|Bid|200.000|35.140|82.43%|
LNC.PR|13:07:09|NQEX|Bid|278.730|35.140|87.39%|
LNC.PR|13:07:09|NQEX|Bid|278.730|35.140|87.39%|
LNC.PR|13:07:09|NQEX|Bid|278.730|35.140|87.39%|
LNC.PR|13:07:09|NQEX|Bid|278.730|35.140|87.39%|
LNC.PR|13:07:09|NQEX|Bid|278.730|35.140|87.39%|
LNC.PR|13:07:09|NQEX|Bid|278.730|35.140|87.39%|
LNC.PR|13:07:09|NQEX|Bid|278.730|35.140|87.39%|
LNC.PR|13:07:09|NQEX|Bid|278.730|35.140|87.39%|
LNC.PR|13:07:09|NQEX|Bid|278.730|33.960|87.82%|
LNC.PR|13:07:09|NQEX|Bid|278.730|33.960|87.82%|
LNC.PR|13:07:09|NQEX|Bid|278.730|33.960|87.82%|
LNC.PR|13:07:09|NQEX|Bid|278.730|33.960|87.82%|
LNC.PR|13:07:09|NQEX|Bid|278.730|33.960|87.82%|
LNC.PR|13:07:09|NQEX|Bid|278.730|33.960|87.82%|
LNC.PR|13:07:09|NQEX|Bid|278.730|33.960|87.82%|
LNC.PR|13:07:09|NQEX|Bid|278.730|33.960|87.82%|
LNC.PR|13:07:09|NQEX|Bid|278.730|33.960|87.82%|
LNC.PR|13:07:09|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:07:09|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:07:09|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:07:09|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:07:09|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:07:09|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:07:09|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:07:09|NQEX|Bid|298.730|202.120|32.34%|
VGK|13:07:09|CINC|Ask|46.550|66.000|41.78%|
BAS|13:07:09|CINC|Bid|25.670|7.000|72.73%|
VGK|13:07:09|CINC|Ask|46.550|66.000|41.78%|
SSG|13:07:09|EDGE|Bid|61.230|41.230|32.66%|
SSG|13:07:09|EDGE|Ask|61.400|81.380|32.54%|
TSTF|13:07:09|PACF|Ask|2.000|2.950|47.50%|
VGK|13:07:09|CINC|Ask|46.560|66.000|41.75%|
EWK|13:07:09|EDGX|Bid|12.220|6.260|48.77%|
BFSB|13:07:09|PACF|Ask|0.850|1.150|35.29%|
LAMR|13:07:09|CINC|Ask|21.190|28.000|32.14%|
CECO|13:07:09|CINC|Ask|17.780|24.700|38.92%|
LCRY|13:07:10|CINC|Ask|8.810|17.550|99.21%|
FDML|13:07:09|CINC|Bid|16.280|10.000|38.57%|
CECO|13:07:10|CINC|Ask|17.780|24.700|38.92%|
NAV.PR.D|13:07:10|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:07:10|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:07:10|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:07:10|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:07:10|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:07:10|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:07:10|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:07:10|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:07:10|NQEX|Ask|13.750|19.500|41.82%|
TAO|13:07:10|EDGX|Ask|18.400|38.000|106.52%|
OFC|13:07:10|PHIL|Ask|26.720|36.670|37.24%|
OFC|13:07:10|PHIL|Ask|26.720|36.670|37.24%|
ISTA|13:07:10|PHIL|Ask|4.520|14.520|221.24%|
SSG|13:07:10|EDGE|Bid|61.230|41.220|32.68%|
SSG|13:07:10|EDGE|Ask|61.400|81.370|32.52%|
ZANE|13:07:10|PACF|Ask|0.600|1.060|76.67%|
EWL|13:07:10|EDGX|Bid|24.560|15.000|38.93%|
LRY|13:07:10|BATY|Ask|29.690|39.680|33.65%|
LBTYB|13:07:10|PACF|Ask|42.880|735.920|1616.23%|
EKH|13:07:10|BATS|Ask|49.660|66.480|33.87%|
CNAM|13:07:10|PACF|Ask|1.330|1.800|35.34%|
YANG|13:07:10|EDGX|Bid|18.190|12.180|33.04%|
ACM|13:07:10|EDGE|Ask|20.970|30.940|47.54%|
SYSW|13:07:10|PACF|Ask|2.810|4.980|77.22%|
SSG|13:07:10|EDGE|Bid|61.220|41.240|32.64%|
SSG|13:07:10|EDGE|Ask|61.400|81.390|32.56%|
QCCO|13:07:10|PACF|Ask|4.090|5.550|35.70%|
ISTA|13:07:10|PHIL|Ask|4.520|14.520|221.24%|
SSG|13:07:10|EDGE|Ask|61.400|81.400|32.57%|
SSG|13:07:10|EDGE|Bid|61.230|41.250|32.63%|
SSG|13:07:10|EDGE|Ask|61.400|81.400|32.57%|
SSG|13:07:10|EDGE|Bid|61.230|41.260|32.61%|
SSG|13:07:10|EDGE|Ask|61.400|81.400|32.57%|
OFC|13:07:10|PHIL|Ask|26.740|36.670|37.14%|
SYSW|13:07:10|PACF|Ask|2.810|4.980|77.22%|
EIPO|13:07:10|NQEX|Ask|20.600|9999.000|48438.83%|
EWSM|13:07:10|NQEX|Ask|27.840|9999.000|35815.95%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
EWSM|13:07:10|NQEX|Ask|27.840|38.420|38.00%|
CZWI|13:07:10|PACF|Bid|6.000|3.090|48.50%|
EWSM|13:07:10|NQEX|Ask|27.840|9999.000|35815.95%|
VGK|13:07:10|CINC|Ask|46.560|66.000|41.75%|
COBR|13:07:11|PACF|Ask|3.700|6.100|64.86%|
VGK|13:07:11|CINC|Ask|46.570|66.000|41.72%|
MSP|13:07:11|PACF|Bid|11.450|7.200|37.12%|
SILC|13:07:11|PACF|Ask|16.490|22.000|33.41%|
VGK|13:07:11|CINC|Ask|46.570|66.000|41.72%|
MERR|13:07:11|PACF|Ask|2.360|3.150|33.47%|
VGK|13:07:11|CINC|Ask|46.570|66.000|41.72%|
VGK|13:07:11|CINC|Ask|46.570|66.000|41.72%|
VGK|13:07:11|CINC|Ask|46.570|66.000|41.72%|
SSG|13:07:11|EDGE|Bid|61.230|41.250|32.63%|
SSG|13:07:11|EDGE|Ask|61.400|81.400|32.57%|
VIA.B|13:07:11|BATY|Bid|44.800|1.000|97.77%|
REMX|13:07:11|EDGX|Ask|21.180|28.000|32.20%|
OFC|13:07:11|PHIL|Ask|26.740|36.680|37.17%|
TIN|13:07:11|EDGE|Bid|26.380|16.410|37.79%|
GDP|13:07:11|CINC|Bid|18.410|12.000|34.82%|
EKH|13:07:11|BATS|Ask|52.680|70.140|33.14%|
RJI|13:07:11|CINC|Ask|8.990|13.500|50.17%|
ACM|13:07:12|EDGE|Ask|20.990|30.950|47.45%|
SSG|13:07:12|EDGE|Bid|61.230|41.250|32.63%|
SSG|13:07:12|EDGE|Bid|61.230|41.250|32.63%|
SSG|13:07:12|EDGE|Ask|61.400|81.390|32.56%|
FOH|13:07:12|PACF|Bid|0.610|0.310|49.18%|
BCSI|13:07:12|EDGX|Ask|16.720|23.690|41.69%|
SSG|13:07:12|EDGE|Bid|61.230|41.240|32.65%|
SSG|13:07:12|EDGE|Ask|61.400|81.380|32.54%|
OFC|13:07:12|PHIL|Ask|26.740|36.680|37.17%|
OFC|13:07:12|PHIL|Ask|26.740|36.680|37.17%|
VGK|13:07:12|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:12|CINC|Ask|46.560|66.000|41.75%|
YANG|13:07:12|EDGX|Bid|18.190|12.180|33.04%|
SSG|13:07:12|EDGE|Ask|61.390|81.380|32.56%|
SSG|13:07:12|EDGE|Bid|61.200|41.230|32.63%|
SSG|13:07:12|EDGE|Ask|61.390|81.380|32.56%|
CLI|13:07:12|PHIL|Bid|29.420|19.400|34.06%|
SSG|13:07:12|EDGE|Bid|61.210|41.230|32.64%|
SSG|13:07:12|EDGE|Bid|61.210|41.230|32.64%|
SSG|13:07:12|EDGE|Ask|61.390|81.370|32.55%|
CLI|13:07:12|PHIL|Bid|29.420|19.400|34.06%|
SSG|13:07:12|EDGE|Bid|61.210|41.210|32.67%|
SSG|13:07:12|EDGE|Ask|61.390|81.370|32.55%|
SSG|13:07:12|EDGE|Bid|61.210|41.210|32.67%|
SSG|13:07:12|EDGE|Bid|61.210|41.210|32.67%|
SSG|13:07:12|EDGE|Ask|61.390|81.360|32.53%|
EWSM|13:07:12|NQEX|Bid|27.120|0.010|99.96%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
FOC|13:07:12|BATS|Ask|28.310|37.750|33.35%|
BAS|13:07:12|CINC|Ask|25.720|35.000|36.08%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:07:12|NQEX|Bid|27.120|0.010|99.96%|
TRN|13:07:12|PHIL|Bid|24.590|14.610|40.59%|
TRN|13:07:12|PHIL|Bid|24.590|14.610|40.59%|
NDN|13:07:12|CINC|Ask|17.660|30.000|69.88%|
TRN|13:07:12|PHIL|Bid|24.590|14.610|40.59%|
TRN|13:07:12|PHIL|Bid|24.590|14.610|40.59%|
BBOX|13:07:12|CINC|Ask|25.230|39.380|56.08%|
FDML|13:07:12|CINC|Ask|16.420|26.000|58.34%|
SSG|13:07:12|EDGE|Bid|61.190|41.200|32.67%|
SSG|13:07:12|EDGE|Ask|61.390|81.350|32.51%|
VGK|13:07:12|CINC|Ask|46.580|66.000|41.69%|
VGK|13:07:12|CINC|Ask|46.580|66.000|41.69%|
AZC|13:07:12|EDGX|Ask|4.100|5.500|34.15%|
CLI|13:07:12|PHIL|Bid|29.420|19.400|34.06%|
VGK|13:07:12|CINC|Ask|46.570|66.000|41.72%|
VGK|13:07:12|CINC|Ask|46.570|66.000|41.72%|
FII|13:07:12|CINC|Ask|19.750|26.500|34.18%|
EDSUU|13:07:12|NQEX|Ask|6.350|9.500|49.61%|
VGK|13:07:12|CINC|Ask|46.570|66.000|41.72%|
BHB|13:07:12|PACF|Bid|28.300|13.860|51.02%|
MASI|13:07:12|CINC|Ask|23.660|32.150|35.88%|
EDSUU|13:07:12|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:12|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:12|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:12|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:12|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:12|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:12|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:12|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:12|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:12|NQEX|Ask|5.840|9.500|62.67%|
LNC.PR|13:07:12|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|13:07:12|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|13:07:12|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|13:07:12|NQEX|Ask|603.040|848.740|40.74%|
VGK|13:07:12|CINC|Ask|46.570|66.000|41.72%|
TRN|13:07:12|PHIL|Bid|24.590|14.610|40.59%|
TRN|13:07:12|PHIL|Bid|24.590|14.610|40.59%|
SNH|13:07:12|PHIL|Ask|21.270|31.270|47.01%|
SNH|13:07:12|PHIL|Ask|21.270|31.270|47.01%|
TRN|13:07:12|PHIL|Bid|24.590|14.610|40.59%|
TRN|13:07:12|PHIL|Bid|24.590|14.610|40.59%|
SSG|13:07:12|EDGE|Ask|61.390|81.350|32.51%|
SSG|13:07:12|EDGE|Bid|61.190|41.170|32.72%|
SSG|13:07:12|EDGE|Ask|61.390|81.320|32.46%|
TRN|13:07:12|PHIL|Bid|24.600|14.610|40.61%|
SGI|13:07:12|CINC|Ask|12.800|17.000|32.81%|
SSG|13:07:12|EDGE|Ask|61.390|81.320|32.46%|
SSG|13:07:12|EDGE|Bid|61.190|41.160|32.73%|
SSG|13:07:12|EDGE|Ask|61.390|81.320|32.46%|
SSG|13:07:12|EDGE|Bid|61.190|41.160|32.73%|
SSG|13:07:12|EDGE|Ask|61.390|81.300|32.43%|
SSG|13:07:12|EDGE|Bid|61.160|41.170|32.68%|
SSG|13:07:12|EDGE|Ask|61.360|81.310|32.51%|
LHB|13:07:12|EDGX|Bid|22.860|14.670|35.83%|
CAR|13:07:12|CINC|Bid|13.680|6.650|51.39%|
WPRT|13:07:12|PHIL|Bid|23.140|13.240|42.78%|
CIE|13:07:12|CINC|Ask|10.090|13.400|32.80%|
CIE|13:07:12|CINC|Ask|10.090|13.400|32.80%|
TRN|13:07:12|PHIL|Bid|24.610|14.610|40.63%|
SGI|13:07:12|CINC|Ask|12.800|17.000|32.81%|
COGO|13:07:12|EDGE|Ask|3.000|4.630|54.33%|
HEES|13:07:12|CINC|Ask|10.680|14.950|39.98%|
FOC|13:07:12|BATS|Ask|28.320|37.750|33.30%|
TRN|13:07:12|PHIL|Bid|24.610|14.610|40.63%|
TRN|13:07:12|PHIL|Bid|24.610|14.610|40.63%|
VOLC|13:07:12|BATY|Bid|27.410|17.420|36.45%|
UAM|13:07:12|CINC|Ask|9.340|13.250|41.86%|
NDN|13:07:12|CINC|Ask|17.660|30.000|69.88%|
NJ|13:07:12|EDGX|Bid|22.790|10.000|56.12%|
BWOW|13:07:13|PACF|Bid|1.350|0.832|38.34%|
VGK|13:07:13|CINC|Ask|46.590|66.000|41.66%|
CWB|13:07:13|CINC|Bid|37.670|18.000|52.22%|
SSG|13:07:13|EDGE|Bid|61.150|41.180|32.66%|
SSG|13:07:13|EDGE|Ask|61.360|81.320|32.53%|
SSG|13:07:13|EDGE|Bid|61.150|41.180|32.66%|
SSG|13:07:13|EDGE|Ask|61.360|81.330|32.55%|
VGK|13:07:13|CINC|Ask|46.590|66.000|41.66%|
NJ|13:07:13|EDGX|Bid|22.790|10.000|56.12%|
ACM|13:07:13|EDGE|Ask|20.940|30.940|47.76%|
FII|13:07:13|CINC|Ask|19.750|26.500|34.18%|
SSD|13:07:13|PHIL|Bid|27.470|17.450|36.48%|
SSG|13:07:13|EDGE|Bid|61.150|41.170|32.67%|
SSG|13:07:13|EDGE|Ask|61.360|81.310|32.51%|
LHB|13:07:13|EDGX|Bid|22.840|14.670|35.77%|
EWSM|13:07:13|NQEX|Ask|29.510|9999.000|33783.43%|
NJ|13:07:13|EDGX|Bid|22.790|10.000|56.12%|
TSTF|13:07:13|PACF|Ask|2.000|2.950|47.50%|
EWSM|13:07:13|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:07:13|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:07:13|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:07:13|NQEX|Ask|27.850|38.360|37.74%|
EIPO|13:07:13|NQEX|Bid|19.930|0.010|99.95%|
EWSM|13:07:13|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:07:13|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:07:13|NQEX|Ask|27.850|9999.000|35803.05%|
NJ|13:07:13|EDGX|Bid|22.790|10.000|56.12%|
SSD|13:07:13|PHIL|Bid|27.470|17.450|36.48%|
SSD|13:07:13|PHIL|Bid|27.480|17.450|36.50%|
NAV.PR.D|13:07:13|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:07:13|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:07:13|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:07:13|NQEX|Ask|13.770|19.500|41.61%|
COBR|13:07:13|PACF|Ask|3.700|6.100|64.86%|
NJ|13:07:13|EDGX|Bid|22.800|10.000|56.14%|
SSG|13:07:13|EDGE|Ask|61.360|81.310|32.51%|
SSG|13:07:13|EDGE|Bid|61.140|41.160|32.68%|
SSG|13:07:13|EDGE|Ask|61.360|81.310|32.51%|
GEX|13:07:13|CINC|Bid|15.220|8.000|47.44%|
KONE|13:07:13|PACF|Bid|1.130|0.610|46.02%|
SSG|13:07:13|EDGE|Bid|61.140|41.130|32.73%|
SSG|13:07:13|EDGE|Ask|61.360|81.310|32.51%|
SSG|13:07:13|EDGE|Bid|61.140|41.130|32.73%|
SSG|13:07:13|EDGE|Ask|61.360|81.270|32.45%|
SSG|13:07:13|EDGE|Bid|61.140|41.150|32.70%|
SSG|13:07:13|EDGE|Ask|61.360|81.270|32.45%|
SSG|13:07:13|EDGE|Bid|61.140|41.150|32.70%|
SSG|13:07:13|EDGE|Bid|61.140|41.150|32.70%|
SSG|13:07:13|EDGE|Ask|61.360|81.300|32.50%|
SSG|13:07:14|EDGE|Bid|61.140|41.160|32.68%|
SSG|13:07:14|EDGE|Ask|61.360|81.310|32.51%|
FPA|13:07:14|BATS|Ask|27.760|36.860|32.78%|
YANG|13:07:14|EDGX|Bid|18.180|12.180|33.00%|
VOLC|13:07:14|BATY|Bid|27.410|17.420|36.45%|
SSG|13:07:14|EDGE|Bid|61.140|41.180|32.65%|
SSG|13:07:14|EDGE|Ask|61.360|81.330|32.55%|
HEES|13:07:14|CINC|Ask|10.710|14.950|39.59%|
TAO|13:07:14|EDGX|Ask|18.400|38.000|106.52%|
SSG|13:07:14|EDGE|Bid|61.140|41.180|32.65%|
SSG|13:07:14|EDGE|Bid|61.140|41.180|32.65%|
SSG|13:07:14|EDGE|Ask|61.360|81.320|32.53%|
CLI|13:07:14|PHIL|Bid|29.420|19.400|34.06%|
CLI|13:07:14|PHIL|Bid|29.420|19.400|34.06%|
CLI|13:07:14|PHIL|Bid|29.420|19.400|34.06%|
NRO|13:07:14|CINC|Ask|3.790|9.760|157.52%|
ACM|13:07:14|EDGE|Ask|20.970|30.940|47.54%|
TIN|13:07:14|EDGE|Bid|26.380|16.410|37.79%|
SSG|13:07:14|EDGE|Bid|61.150|41.140|32.72%|
SSG|13:07:14|EDGE|Ask|61.360|81.290|32.48%|
TIN|13:07:14|EDGE|Bid|26.380|16.410|37.79%|
SSG|13:07:14|EDGE|Ask|61.360|81.290|32.48%|
SSG|13:07:14|EDGE|Bid|61.150|41.150|32.71%|
SSG|13:07:14|EDGE|Ask|61.360|81.290|32.48%|
FSGI|13:07:14|PACF|Ask|0.390|2.820|623.08%|
SMN|13:07:14|PHIL|Bid|21.900|11.910|45.62%|
SMN|13:07:14|PHIL|Bid|21.900|11.910|45.62%|
SSG|13:07:14|EDGE|Bid|61.150|41.150|32.71%|
SSG|13:07:14|EDGE|Bid|61.150|41.160|32.69%|
SSG|13:07:14|EDGE|Ask|61.360|81.310|32.51%|
YANG|13:07:14|EDGX|Bid|18.170|12.180|32.97%|
SSG|13:07:14|EDGE|Bid|61.140|41.140|32.71%|
SSG|13:07:14|EDGE|Ask|61.360|81.290|32.48%|
BAS|13:07:14|CINC|Bid|25.680|7.000|72.74%|
SSG|13:07:14|EDGE|Ask|61.360|81.290|32.48%|
SSG|13:07:14|EDGE|Bid|61.140|41.150|32.70%|
SSG|13:07:14|EDGE|Ask|61.360|81.290|32.48%|
YANG|13:07:14|EDGX|Bid|18.160|12.180|32.93%|
SSG|13:07:14|EDGE|Bid|61.140|41.160|32.68%|
SSG|13:07:14|EDGE|Ask|61.360|81.310|32.51%|
TV|13:07:14|PHIL|Ask|20.640|30.640|48.45%|
TIN|13:07:14|EDGE|Bid|26.380|16.410|37.79%|
EWSM|13:07:14|NQEX|Bid|25.500|0.010|99.96%|
EWSM|13:07:14|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:14|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:14|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:14|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:14|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:14|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:14|NQEX|Bid|27.120|0.010|99.96%|
FR|13:07:14|CINC|Ask|9.310|12.440|33.62%|
FMS.PR|13:07:14|NQEX|Ask|59.040|80.950|37.11%|
FMS.PR|13:07:14|NQEX|Ask|59.040|80.950|37.11%|
FMS.PR|13:07:14|NQEX|Ask|59.040|80.950|37.11%|
FMS.PR|13:07:14|NQEX|Ask|59.040|80.950|37.11%|
FMS.PR|13:07:14|NQEX|Ask|59.040|80.950|37.11%|
NSP|13:07:14|CINC|Ask|25.770|36.000|39.70%|
FEIM|13:07:14|PACF|Bid|9.250|3.500|62.16%|
FPFC|13:07:14|PACF|Bid|0.661|0.110|83.35%|
FPFC|13:07:14|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:07:14|PACF|Ask|0.850|2.000|135.29%|
SGRP|13:07:14|PACF|Ask|1.440|2.260|56.94%|
VIA.B|13:07:14|BATY|Bid|44.810|1.000|97.77%|
CALX|13:07:14|PHIL|Bid|15.230|5.280|65.33%|
YANG|13:07:14|EDGX|Bid|18.150|12.180|32.89%|
ACM|13:07:14|EDGE|Ask|21.000|30.960|47.43%|
NFP|13:07:15|CINC|Bid|11.470|2.000|82.56%|
SHLM|13:07:15|CINC|Ask|18.900|25.000|32.28%|
CLI|13:07:15|PHIL|Bid|29.430|19.400|34.08%|
CLI|13:07:15|PHIL|Bid|29.430|19.400|34.08%|
VOLC|13:07:15|BATY|Bid|27.420|17.420|36.47%|
TIN|13:07:15|EDGE|Bid|26.390|16.350|38.04%|
TIN|13:07:15|EDGE|Bid|26.390|16.350|38.04%|
SSG|13:07:15|EDGE|Bid|61.150|41.160|32.69%|
SSG|13:07:15|EDGE|Bid|61.150|41.170|32.67%|
SSG|13:07:15|EDGE|Ask|61.360|81.320|32.53%|
VOLC|13:07:15|BATY|Bid|27.420|17.420|36.47%|
CALX|13:07:15|PHIL|Bid|15.230|5.280|65.33%|
SSG|13:07:15|EDGE|Bid|61.150|41.170|32.67%|
SSG|13:07:15|EDGE|Ask|61.360|81.330|32.55%|
CLI|13:07:15|PHIL|Bid|29.430|19.400|34.08%|
VOLC|13:07:15|BATY|Bid|27.440|17.420|36.52%|
SSG|13:07:15|EDGE|Bid|61.170|41.180|32.68%|
SSG|13:07:15|EDGE|Ask|61.360|81.340|32.56%|
CLI|13:07:15|PHIL|Bid|29.430|19.400|34.08%|
FR|13:07:15|CINC|Ask|9.310|12.440|33.62%|
SSG|13:07:15|EDGE|Ask|61.360|81.350|32.58%|
SSG|13:07:15|EDGE|Bid|61.170|41.200|32.65%|
SSG|13:07:15|EDGE|Ask|61.360|81.350|32.58%|
SSG|13:07:15|EDGE|Bid|61.170|41.200|32.65%|
SSG|13:07:15|EDGE|Bid|61.170|41.200|32.65%|
SSG|13:07:15|EDGE|Ask|61.360|81.370|32.61%|
SSG|13:07:15|EDGE|Bid|61.170|41.220|32.61%|
SSG|13:07:15|EDGE|Ask|61.360|81.370|32.61%|
VOLC|13:07:15|BATY|Bid|27.410|17.420|36.45%|
VQ|13:07:15|CINC|Ask|10.230|15.120|47.80%|
VSCP|13:07:15|PACF|Ask|1.360|4.000|194.12%|
EIPO|13:07:15|NQEX|Ask|20.610|9999.000|48415.28%|
EIPO|13:07:15|NQEX|Ask|20.610|9999.000|48415.28%|
PANL|13:07:15|EDGE|Ask|25.660|35.650|38.93%|
SSG|13:07:15|EDGE|Bid|61.190|41.220|32.64%|
SSG|13:07:15|EDGE|Bid|61.190|41.220|32.64%|
SSG|13:07:15|EDGE|Ask|61.360|81.360|32.59%|
CLI|13:07:15|PHIL|Bid|29.430|19.400|34.08%|
SSG|13:07:15|EDGE|Ask|61.360|81.360|32.59%|
SSG|13:07:15|EDGE|Bid|61.180|41.210|32.64%|
SSG|13:07:15|EDGE|Ask|61.360|81.360|32.59%|
EDSUU|13:07:15|NQEX|Ask|6.370|9.500|49.14%|
LBTYB|13:07:15|PACF|Ask|42.900|735.920|1615.43%|
EDSUU|13:07:15|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:15|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:15|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:15|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:15|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:15|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:15|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:15|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:15|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:07:15|NQEX|Ask|5.830|9.500|62.95%|
CLI|13:07:15|PHIL|Bid|29.430|19.400|34.08%|
LNC.PR|13:07:15|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|13:07:15|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|13:07:15|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|13:07:15|NQEX|Ask|603.200|848.950|40.74%|
EWK|13:07:15|EDGX|Bid|12.240|6.260|48.86%|
SHLM|13:07:15|CINC|Ask|18.900|25.000|32.28%|
SSG|13:07:15|EDGE|Bid|61.180|41.210|32.64%|
SSG|13:07:15|EDGE|Ask|61.360|81.340|32.56%|
SSG|13:07:15|EDGE|Bid|61.160|41.190|32.65%|
SSG|13:07:15|EDGE|Ask|61.360|81.340|32.56%|
SSG|13:07:15|EDGE|Bid|61.160|41.190|32.65%|
SSG|13:07:15|EDGE|Ask|61.360|81.350|32.58%|
LNC.PR|13:07:15|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:07:15|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:07:15|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:07:15|NQEX|Bid|299.050|202.340|32.34%|
BAH|13:07:15|BATY|Bid|16.540|6.550|60.40%|
LHB|13:07:15|EDGX|Bid|22.830|14.670|35.74%|
SSG|13:07:15|EDGE|Bid|61.160|41.180|32.67%|
SSG|13:07:15|EDGE|Ask|61.360|81.330|32.55%|
LHB|13:07:15|EDGX|Bid|22.830|14.670|35.74%|
SSG|13:07:15|EDGE|Ask|61.360|81.330|32.55%|
SSG|13:07:15|EDGE|Bid|61.160|41.170|32.68%|
SSG|13:07:15|EDGE|Ask|61.360|81.320|32.53%|
SSG|13:07:15|EDGE|Bid|61.160|41.180|32.67%|
SSG|13:07:15|EDGE|Ask|61.340|81.330|32.59%|
XEC|13:07:15|CINC|Ask|69.060|92.000|33.22%|
CALX|13:07:16|EDGE|Bid|15.260|5.230|65.73%|
SSG|13:07:16|EDGE|Bid|61.160|41.190|32.65%|
SSG|13:07:16|EDGE|Ask|61.340|81.350|32.62%|
XEC|13:07:16|CINC|Ask|69.060|92.000|33.22%|
VOLC|13:07:16|BATY|Bid|27.410|17.450|36.34%|
SSG|13:07:16|EDGE|Bid|61.160|41.220|32.60%|
SSG|13:07:16|EDGE|Ask|61.340|81.370|32.65%|
CLI|13:07:16|PHIL|Bid|29.430|19.400|34.08%|
SSG|13:07:16|EDGE|Bid|61.160|41.210|32.62%|
SSG|13:07:16|EDGE|Ask|61.340|81.360|32.64%|
SSG|13:07:16|EDGE|Bid|61.170|41.210|32.63%|
SSG|13:07:16|EDGE|Bid|61.170|41.210|32.63%|
SSG|13:07:16|EDGE|Ask|61.340|81.350|32.62%|
TAO|13:07:16|EDGX|Ask|18.400|38.000|106.52%|
BWOWU|13:07:16|EDGX|Ask|1.650|3.790|129.70%|
SSG|13:07:16|EDGE|Bid|61.160|41.190|32.65%|
SSG|13:07:16|EDGE|Ask|61.340|81.340|32.61%|
XEC|13:07:16|CINC|Ask|69.060|92.000|33.22%|
SSG|13:07:16|EDGE|Ask|61.340|81.340|32.61%|
SSG|13:07:16|EDGE|Bid|61.160|41.180|32.67%|
SSG|13:07:16|EDGE|Ask|61.340|81.340|32.61%|
SSG|13:07:16|EDGE|Bid|61.160|41.180|32.67%|
SSG|13:07:16|EDGE|Ask|61.340|81.330|32.59%|
SSG|13:07:16|EDGE|Bid|61.160|41.190|32.65%|
SSG|13:07:16|EDGE|Ask|61.340|81.340|32.61%|
SSG|13:07:16|EDGE|Bid|61.160|41.210|32.62%|
SSG|13:07:16|EDGE|Ask|61.340|81.340|32.61%|
INTC|13:07:16|CINC|Bid|20.930|11.200|46.49%|
SSG|13:07:16|EDGE|Bid|61.160|41.210|32.62%|
SSG|13:07:16|EDGE|Ask|61.340|81.360|32.64%|
OFC|13:07:16|PHIL|Ask|26.730|36.680|37.22%|
SSG|13:07:16|EDGE|Ask|61.340|81.360|32.64%|
SSG|13:07:16|EDGE|Bid|61.160|41.240|32.57%|
SSG|13:07:16|EDGE|Ask|61.340|81.360|32.64%|
SSG|13:07:16|EDGE|Bid|61.160|41.240|32.57%|
SSG|13:07:16|EDGE|Ask|61.340|81.390|32.69%|
CBOE|13:07:16|BATY|Bid|22.360|12.370|44.68%|
SSG|13:07:16|EDGE|Bid|61.170|41.240|32.58%|
SSG|13:07:16|EDGE|Ask|61.340|81.380|32.67%|
OFC|13:07:16|PHIL|Ask|26.720|36.680|37.28%|
INTC|13:07:16|CINC|Bid|20.920|11.200|46.46%|
SSG|13:07:16|EDGE|Ask|61.340|81.380|32.67%|
SSG|13:07:16|EDGE|Bid|61.170|41.230|32.60%|
SSG|13:07:16|EDGE|Ask|61.340|81.380|32.67%|
OFC|13:07:16|PHIL|Ask|26.730|36.680|37.22%|
CLI|13:07:16|PHIL|Bid|29.430|19.440|33.94%|
CLI|13:07:16|PHIL|Bid|29.430|19.440|33.94%|
SSG|13:07:16|EDGE|Bid|61.170|41.250|32.56%|
SSG|13:07:16|EDGE|Ask|61.340|81.390|32.69%|
SSG|13:07:16|EDGE|Bid|61.170|41.250|32.56%|
SSG|13:07:16|EDGE|Ask|61.340|81.400|32.70%|
OFC|13:07:16|PHIL|Ask|26.720|36.680|37.28%|
SSG|13:07:16|EDGE|Bid|61.180|41.250|32.58%|
SSG|13:07:16|EDGE|Ask|61.340|81.410|32.72%|
SSG|13:07:16|EDGE|Bid|61.180|41.260|32.56%|
SSG|13:07:16|EDGE|Ask|61.340|81.410|32.72%|
IBIO|13:07:16|PACF|Ask|2.270|3.000|32.16%|
SSG|13:07:16|EDGE|Bid|61.180|41.260|32.56%|
SSG|13:07:16|EDGE|Bid|61.180|41.260|32.56%|
SSG|13:07:16|EDGE|Ask|61.340|81.400|32.70%|
IBIO|13:07:16|PACF|Ask|2.270|3.000|32.16%|
SSG|13:07:16|EDGE|Ask|61.340|81.400|32.70%|
SSG|13:07:16|EDGE|Bid|61.180|41.250|32.58%|
SSG|13:07:16|EDGE|Ask|61.340|81.400|32.70%|
PZI|13:07:16|EDGX|Ask|10.300|14.000|35.92%|
EVBN|13:07:16|PACF|Bid|13.850|5.780|58.27%|
HRBN|13:07:16|BOST|Bid|17.490|7.500|57.12%|
HRBN|13:07:16|BOST|Bid|17.490|7.500|57.12%|
HRBN|13:07:16|BOST|Bid|17.490|7.500|57.12%|
HRBN|13:07:16|BOST|Bid|17.490|7.500|57.12%|
HRBN|13:07:16|BOST|Bid|17.490|7.500|57.12%|
SOCB|13:07:16|PACF|Ask|2.300|3.500|52.17%|
FFKY|13:07:16|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:07:16|PACF|Bid|6.000|4.010|33.17%|
SSG|13:07:16|EDGE|Bid|61.200|41.260|32.58%|
SSG|13:07:16|EDGE|Ask|61.340|81.410|32.72%|
OFC|13:07:16|PHIL|Ask|26.710|36.680|37.33%|
OFC|13:07:16|PHIL|Ask|26.710|36.680|37.33%|
OFC|13:07:17|PHIL|Ask|26.710|36.680|37.33%|
OFC|13:07:17|PHIL|Ask|26.710|36.680|37.33%|
OFC|13:07:17|PHIL|Ask|26.710|36.670|37.29%|
SSG|13:07:17|EDGE|Bid|61.220|41.270|32.59%|
SSG|13:07:17|EDGE|Ask|61.340|81.420|32.74%|
SSG|13:07:17|EDGE|Bid|61.230|41.270|32.60%|
SSG|13:07:17|EDGE|Bid|61.230|41.270|32.60%|
SSG|13:07:17|EDGE|Ask|61.340|81.440|32.77%|
SSG|13:07:17|EDGE|Bid|61.230|41.290|32.57%|
SSG|13:07:17|EDGE|Ask|61.340|81.440|32.77%|
OFC|13:07:17|PHIL|Ask|26.710|36.670|37.29%|
INTC|13:07:17|CINC|Bid|20.910|11.200|46.44%|
LRY|13:07:17|BATY|Ask|29.730|39.690|33.50%|
OFC|13:07:17|PHIL|Ask|26.710|36.670|37.29%|
OFC|13:07:17|PHIL|Ask|26.710|36.670|37.29%|
OFC|13:07:17|PHIL|Ask|26.710|36.670|37.29%|
SSG|13:07:17|EDGE|Bid|61.230|41.300|32.55%|
SSG|13:07:17|EDGE|Ask|61.430|81.450|32.59%|
SSG|13:07:17|EDGE|Bid|61.230|41.310|32.53%|
SSG|13:07:17|EDGE|Ask|61.440|81.450|32.57%|
SSG|13:07:17|EDGE|Bid|61.230|41.310|32.53%|
SSG|13:07:17|EDGE|Ask|61.440|81.470|32.60%|
SSG|13:07:17|EDGE|Bid|61.230|41.320|32.52%|
SSG|13:07:17|EDGE|Ask|61.440|81.470|32.60%|
CECO|13:07:17|CINC|Ask|17.770|24.700|39.00%|
CAR|13:07:17|CINC|Bid|13.660|6.650|51.32%|
QCCO|13:07:17|PACF|Ask|4.100|5.550|35.37%|
SSG|13:07:17|EDGE|Bid|61.250|41.310|32.56%|
SSG|13:07:17|EDGE|Bid|61.250|41.310|32.56%|
SSG|13:07:17|EDGE|Ask|61.450|81.460|32.56%|
VYFC|13:07:17|PACF|Bid|4.800|2.520|47.50%|
CZWI|13:07:17|PACF|Bid|6.000|3.090|48.50%|
FII|13:07:17|CINC|Ask|19.740|26.500|34.25%|
DGICA|13:07:17|EDGX|Bid|12.730|6.220|51.14%|
OFC|13:07:17|PHIL|Ask|26.710|36.670|37.29%|
OFC|13:07:17|PHIL|Ask|26.730|36.680|37.22%|
NJ|13:07:17|EDGX|Bid|22.790|10.000|56.12%|
FMS.PR|13:07:17|NQEX|Ask|58.370|81.080|38.91%|
FMS.PR|13:07:17|NQEX|Ask|58.370|81.080|38.91%|
FMS.PR|13:07:17|NQEX|Ask|58.370|81.080|38.91%|
FMS.PR|13:07:17|NQEX|Ask|58.370|81.080|38.91%|
FMS.PR|13:07:17|NQEX|Ask|58.370|81.080|38.91%|
NJ|13:07:17|EDGX|Bid|22.790|10.000|56.12%|
AOL|13:07:17|PHIL|Ask|16.360|26.340|61.00%|
NJ|13:07:17|EDGX|Bid|22.790|10.000|56.12%|
JCI.PR.Z|13:07:17|NQEX|Ask|174.950|231.010|32.04%|
JCI.PR.Z|13:07:17|NQEX|Ask|174.950|231.010|32.04%|
JCI.PR.Z|13:07:17|NQEX|Ask|174.950|231.010|32.04%|
JCI.PR.Z|13:07:17|NQEX|Ask|174.950|231.010|32.04%|
JCI.PR.Z|13:07:17|NQEX|Ask|174.950|231.010|32.04%|
SRI|13:07:17|EDGX|Ask|8.830|15.000|69.88%|
SSG|13:07:18|EDGE|Ask|61.460|81.460|32.54%|
SSG|13:07:18|EDGE|Bid|61.270|41.300|32.59%|
SSG|13:07:18|EDGE|Ask|61.460|81.460|32.54%|
SSG|13:07:18|EDGE|Bid|61.270|41.300|32.59%|
SSG|13:07:18|EDGE|Ask|61.460|81.450|32.53%|
ACM|13:07:18|EDGE|Ask|20.950|30.940|47.68%|
MSP|13:07:18|PACF|Bid|11.450|7.200|37.12%|
SOA|13:07:18|CINC|Ask|17.590|24.000|36.44%|
BAS|13:07:18|CINC|Ask|25.700|35.000|36.19%|
SSG|13:07:18|EDGE|Bid|61.270|41.310|32.58%|
SSG|13:07:18|EDGE|Ask|61.460|81.460|32.54%|
EWSM|13:07:18|NQEX|Ask|27.840|9999.000|35815.95%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:07:18|NQEX|Ask|27.840|9999.000|35815.95%|
TTI|13:07:18|CINC|Ask|10.000|13.480|34.80%|
GEX|13:07:18|CINC|Bid|15.220|8.000|47.44%|
EWSM|13:07:18|NQEX|Bid|25.440|0.010|99.96%|
EWSM|13:07:18|NQEX|Bid|27.110|17.810|34.30%|
EWSM|13:07:18|NQEX|Bid|27.110|17.810|34.30%|
EWSM|13:07:18|NQEX|Bid|27.110|17.810|34.30%|
EWSM|13:07:18|NQEX|Bid|27.110|17.810|34.30%|
EWSM|13:07:18|NQEX|Bid|27.110|17.810|34.30%|
EWSM|13:07:18|NQEX|Bid|27.110|17.810|34.30%|
EWSM|13:07:18|NQEX|Bid|27.110|0.010|99.96%|
OFC|13:07:18|PHIL|Ask|26.710|36.680|37.33%|
OFC|13:07:18|PHIL|Ask|26.710|36.680|37.33%|
VGK|13:07:18|CINC|Ask|46.570|66.000|41.72%|
TELK|13:07:18|PACF|Ask|0.479|0.800|66.88%|
SUTR|13:07:18|PACF|Ask|1.040|1.790|72.12%|
OFC|13:07:18|PHIL|Ask|26.730|36.670|37.19%|
OFC|13:07:18|PHIL|Ask|26.730|36.670|37.19%|
OFC|13:07:18|PHIL|Ask|26.730|36.670|37.19%|
VGK|13:07:18|CINC|Ask|46.570|66.000|41.72%|
GEX|13:07:18|CINC|Bid|15.220|8.000|47.44%|
FXD|13:07:18|PHIL|Bid|19.220|9.230|51.98%|
TV|13:07:18|PHIL|Ask|20.620|30.610|48.45%|
TV|13:07:18|PHIL|Ask|20.620|30.610|48.45%|
TTI|13:07:18|CINC|Ask|10.000|13.480|34.80%|
PANL|13:07:18|EDGE|Ask|25.650|35.620|38.87%|
SOA|13:07:18|CINC|Ask|17.590|24.000|36.44%|
EDSUU|13:07:18|NQEX|Ask|6.350|9.500|49.61%|
EDSUU|13:07:18|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:18|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:18|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:18|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:18|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:18|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:18|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:18|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:18|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:07:18|NQEX|Ask|5.840|9.500|62.67%|
LNC.PR|13:07:18|NQEX|Ask|602.560|849.160|40.93%|
LNC.PR|13:07:18|NQEX|Ask|602.560|849.160|40.93%|
LNC.PR|13:07:18|NQEX|Ask|602.560|849.160|40.93%|
LNC.PR|13:07:18|NQEX|Ask|602.560|849.160|40.93%|
LNC.PR|13:07:18|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:07:18|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:07:18|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:07:18|NQEX|Bid|298.410|201.890|32.34%|
CIE|13:07:18|CINC|Ask|10.090|13.400|32.80%|
CIE|13:07:18|CINC|Ask|10.070|13.400|33.07%|
CIE|13:07:18|CINC|Ask|10.070|13.400|33.07%|
GDP|13:07:19|CINC|Bid|18.380|12.000|34.71%|
TV|13:07:19|PHIL|Ask|20.620|30.610|48.45%|
LRY|13:07:19|BATY|Ask|29.710|39.690|33.59%|
JRCC|13:07:19|CINC|Ask|14.950|22.200|48.49%|
CNW|13:07:19|CINC|Ask|28.440|39.000|37.13%|
EDS|13:07:19|PACF|Ask|4.420|12.920|192.31%|
NAV.PR.D|13:07:19|NQEX|Ask|13.750|18.170|32.15%|
NAV.PR.D|13:07:19|NQEX|Ask|13.750|18.170|32.15%|
NAV.PR.D|13:07:19|NQEX|Ask|13.750|18.170|32.15%|
NAV.PR.D|13:07:19|NQEX|Ask|13.750|18.170|32.15%|
CNW|13:07:19|CINC|Ask|28.440|39.000|37.13%|
PANL|13:07:19|EDGE|Ask|25.640|35.620|38.92%|
TV|13:07:19|PHIL|Ask|20.620|30.610|48.45%|
TV|13:07:19|PHIL|Ask|20.620|30.610|48.45%|
VGK|13:07:19|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:19|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:19|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:19|CINC|Ask|46.550|66.000|41.78%|
FII|13:07:19|CINC|Ask|19.730|26.500|34.31%|
TV|13:07:19|PHIL|Ask|20.620|30.610|48.45%|
OFC|13:07:19|PHIL|Ask|26.710|36.670|37.29%|
OFC|13:07:19|PHIL|Ask|26.710|36.670|37.29%|
SSG|13:07:19|EDGE|Ask|61.460|81.460|32.54%|
SSG|13:07:19|EDGE|Bid|61.300|41.320|32.59%|
SSG|13:07:19|EDGE|Ask|61.460|81.460|32.54%|
SSG|13:07:19|EDGE|Bid|61.300|41.320|32.59%|
SSG|13:07:19|EDGE|Ask|61.460|81.470|32.56%|
SSG|13:07:19|EDGE|Bid|61.290|41.310|32.60%|
SSG|13:07:19|EDGE|Ask|61.460|81.460|32.54%|
SSG|13:07:19|EDGE|Bid|61.290|41.310|32.60%|
SSG|13:07:19|EDGE|Ask|61.460|81.450|32.53%|
VGK|13:07:19|CINC|Ask|46.560|66.000|41.75%|
SSG|13:07:19|EDGE|Bid|61.280|41.300|32.60%|
SSG|13:07:19|EDGE|Ask|61.450|81.450|32.55%|
HRBN|13:07:19|BOST|Bid|17.480|7.500|57.09%|
SSG|13:07:19|EDGE|Bid|61.280|41.290|32.62%|
SSG|13:07:19|EDGE|Ask|61.450|81.440|32.53%|
LRY|13:07:19|BATY|Ask|29.710|39.690|33.59%|
SSG|13:07:19|EDGE|Bid|61.280|41.280|32.64%|
SSG|13:07:19|EDGE|Ask|61.450|81.430|32.51%|
SSG|13:07:19|EDGE|Bid|61.280|41.280|32.64%|
SSG|13:07:19|EDGE|Ask|61.440|81.420|32.52%|
SSG|13:07:19|EDGE|Bid|61.280|41.270|32.65%|
SSG|13:07:19|EDGE|Ask|61.440|81.420|32.52%|
SMN|13:07:19|PHIL|Bid|21.950|11.920|45.69%|
THTI|13:07:19|PACF|Ask|2.860|3.800|32.87%|
PANL|13:07:19|EDGE|Ask|25.640|35.620|38.92%|
OFC|13:07:19|PHIL|Ask|26.710|36.670|37.29%|
SSG|13:07:19|EDGE|Ask|61.440|81.420|32.52%|
SSG|13:07:19|EDGE|Bid|61.240|41.250|32.64%|
SSG|13:07:19|EDGE|Ask|61.440|81.420|32.52%|
SSG|13:07:19|EDGE|Bid|61.240|41.250|32.64%|
SSG|13:07:19|EDGE|Bid|61.240|41.250|32.64%|
SSG|13:07:19|EDGE|Ask|61.440|81.400|32.49%|
PANL|13:07:19|EDGE|Ask|25.640|35.620|38.92%|
MCBI|13:07:19|PACF|Ask|6.200|9.390|51.45%|
FXD|13:07:19|PHIL|Bid|19.230|9.240|51.95%|
OFC|13:07:19|PHIL|Ask|26.710|36.680|37.33%|
VGK|13:07:19|CINC|Ask|46.560|66.000|41.75%|
OFC|13:07:19|PHIL|Ask|26.710|36.680|37.33%|
PANL|13:07:19|EDGE|Ask|25.640|35.620|38.92%|
OFC|13:07:19|PHIL|Ask|26.710|36.680|37.33%|
GCA|13:07:19|CINC|Ask|2.480|3.300|33.06%|
CPWM|13:07:20|CINC|Bid|7.390|5.000|32.34%|
COBR|13:07:20|PACF|Ask|3.700|6.100|64.86%|
CLI|13:07:20|PHIL|Bid|29.400|19.420|33.95%|
CLI|13:07:20|PHIL|Bid|29.400|19.420|33.95%|
SSG|13:07:20|EDGE|Bid|61.250|41.250|32.65%|
SSG|13:07:20|EDGE|Bid|61.250|41.250|32.65%|
SSG|13:07:20|EDGE|Ask|61.420|81.410|32.55%|
SSG|13:07:20|EDGE|Ask|61.420|81.410|32.55%|
SSG|13:07:20|EDGE|Bid|61.250|41.260|32.64%|
SSG|13:07:20|EDGE|Ask|61.420|81.410|32.55%|
OFC|13:07:20|PHIL|Ask|26.710|36.680|37.33%|
VGK|13:07:20|CINC|Ask|46.570|66.000|41.72%|
ACM|13:07:20|EDGE|Ask|20.980|30.950|47.52%|
VGK|13:07:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:20|CINC|Ask|46.560|66.000|41.75%|
OFC|13:07:20|PHIL|Ask|26.710|36.680|37.33%|
OFC|13:07:20|PHIL|Ask|26.710|36.680|37.33%|
VGK|13:07:20|CINC|Ask|46.570|66.000|41.72%|
DXPE|13:07:20|EDGX|Ask|22.880|30.500|33.30%|
VGK|13:07:20|CINC|Ask|46.560|66.000|41.75%|
VIA.B|13:07:20|BATY|Bid|44.770|1.000|97.77%|
SSG|13:07:20|EDGE|Bid|61.250|41.260|32.64%|
SSG|13:07:20|EDGE|Ask|61.430|81.450|32.59%|
SSG|13:07:20|EDGE|Bid|61.250|41.290|32.59%|
SSG|13:07:20|EDGE|Ask|61.430|81.450|32.59%|
FMS.PR|13:07:20|NQEX|Ask|58.360|78.800|35.02%|
FMS.PR|13:07:20|NQEX|Ask|58.360|78.800|35.02%|
FMS.PR|13:07:20|NQEX|Ask|58.360|78.800|35.02%|
FMS.PR|13:07:20|NQEX|Ask|58.360|78.800|35.02%|
FMS.PR|13:07:20|NQEX|Ask|58.360|78.800|35.02%|
VGK|13:07:20|CINC|Ask|46.560|66.000|41.75%|
OFC|13:07:20|PHIL|Ask|26.710|36.670|37.29%|
SSG|13:07:20|EDGE|Bid|61.250|41.300|32.57%|
SSG|13:07:20|EDGE|Ask|61.430|81.450|32.59%|
SSG|13:07:20|EDGE|Bid|61.250|41.320|32.54%|
SSG|13:07:20|EDGE|Ask|61.430|81.450|32.59%|
SSG|13:07:20|EDGE|Bid|61.260|41.320|32.55%|
OFC|13:07:20|PHIL|Ask|26.710|36.670|37.29%|
SSG|13:07:20|EDGE|Bid|61.260|41.320|32.55%|
SSG|13:07:20|EDGE|Ask|61.430|81.470|32.62%|
OFC|13:07:20|PHIL|Ask|26.710|36.670|37.29%|
SSG|13:07:20|EDGE|Bid|61.270|41.320|32.56%|
SSG|13:07:20|EDGE|Bid|61.270|41.320|32.56%|
SSG|13:07:20|EDGE|Ask|61.450|81.460|32.56%|
FR|13:07:20|CINC|Ask|9.290|12.440|33.91%|
SSG|13:07:20|EDGE|Bid|61.270|41.310|32.58%|
SSG|13:07:20|EDGE|Ask|61.450|81.460|32.56%|
FR|13:07:20|CINC|Ask|9.290|12.440|33.91%|
SSG|13:07:20|EDGE|Bid|61.270|41.320|32.56%|
SSG|13:07:20|EDGE|Ask|61.460|81.460|32.54%|
LRY|13:07:20|BATY|Ask|29.690|39.690|33.68%|
SSG|13:07:20|EDGE|Bid|61.270|41.300|32.59%|
SSG|13:07:20|EDGE|Ask|61.460|81.450|32.53%|
TITN|13:07:20|BATY|Ask|22.560|32.530|44.19%|
TITN|13:07:20|BATY|Ask|22.560|32.530|44.19%|
OFC|13:07:20|PHIL|Ask|26.710|36.670|37.29%|
OFC|13:07:20|PHIL|Ask|26.710|36.670|37.29%|
TITN|13:07:20|BATY|Ask|22.560|32.530|44.19%|
EWSM|13:07:21|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|13:07:21|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:21|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:21|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:21|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:21|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:21|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:21|NQEX|Ask|27.830|9999.000|35828.85%|
FR|13:07:21|CINC|Ask|9.300|12.440|33.76%|
OFC|13:07:21|PHIL|Ask|26.710|36.670|37.29%|
OFC|13:07:21|PHIL|Ask|26.710|36.670|37.29%|
VGK|13:07:21|CINC|Ask|46.550|66.000|41.78%|
OFC|13:07:21|PHIL|Ask|26.710|36.670|37.29%|
OFC|13:07:21|PHIL|Ask|26.710|36.670|37.29%|
VGK|13:07:21|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:21|CINC|Ask|46.560|66.000|41.75%|
LRY|13:07:21|BATY|Ask|29.680|39.670|33.66%|
OMEX|13:07:21|CINC|Bid|2.420|0.020|99.17%|
SSG|13:07:21|EDGE|Bid|61.260|41.300|32.58%|
SSG|13:07:21|EDGE|Bid|61.260|41.300|32.58%|
SSG|13:07:21|EDGE|Ask|61.460|81.430|32.49%|
SSG|13:07:21|EDGE|Bid|61.260|41.280|32.62%|
SSG|13:07:21|EDGE|Ask|61.460|81.430|32.49%|
PANL|13:07:21|EDGE|Ask|25.650|35.630|38.91%|
PANL|13:07:21|EDGE|Ask|25.650|35.630|38.91%|
SSG|13:07:21|EDGE|Ask|61.430|81.430|32.56%|
SSG|13:07:21|EDGE|Bid|61.260|41.260|32.65%|
SSG|13:07:21|EDGE|Ask|61.430|81.430|32.56%|
SSG|13:07:21|EDGE|Bid|61.260|41.260|32.65%|
SSG|13:07:21|EDGE|Ask|61.430|81.420|32.54%|
VGK|13:07:21|CINC|Ask|46.560|66.000|41.75%|
SMN|13:07:21|PHIL|Bid|21.950|11.920|45.69%|
CLI|13:07:21|PHIL|Bid|29.400|19.420|33.95%|
CLI|13:07:21|PHIL|Bid|29.400|19.420|33.95%|
SSG|13:07:21|EDGE|Bid|61.250|41.250|32.65%|
SSG|13:07:21|EDGE|Ask|61.430|81.410|32.52%|
SSG|13:07:21|EDGE|Bid|61.250|41.250|32.65%|
SSG|13:07:21|EDGE|Ask|61.430|81.400|32.51%|
OFC|13:07:21|PHIL|Ask|26.710|36.670|37.29%|
OFC|13:07:21|PHIL|Ask|26.710|36.670|37.29%|
VGK|13:07:21|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:21|CINC|Ask|46.560|66.000|41.75%|
EKH|13:07:21|BATS|Ask|54.650|72.800|33.21%|
VGK|13:07:21|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:21|CINC|Ask|46.560|66.000|41.75%|
EDSUU|13:07:21|NQEX|Ask|6.370|9.500|49.14%|
EDSUU|13:07:21|NQEX|Ask|5.670|8.280|46.03%|
EDSUU|13:07:21|NQEX|Ask|5.670|8.280|46.03%|
EDSUU|13:07:21|NQEX|Ask|5.670|8.280|46.03%|
EDSUU|13:07:21|NQEX|Ask|5.670|8.280|46.03%|
EDSUU|13:07:21|NQEX|Ask|5.670|8.280|46.03%|
EDSUU|13:07:21|NQEX|Ask|5.670|8.280|46.03%|
EDSUU|13:07:21|NQEX|Ask|5.670|8.280|46.03%|
EDSUU|13:07:21|NQEX|Ask|5.670|8.280|46.03%|
EDSUU|13:07:21|NQEX|Ask|5.670|8.280|46.03%|
EDSUU|13:07:21|NQEX|Ask|5.670|9.500|67.55%|
LNC.PR|13:07:21|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|13:07:21|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|13:07:21|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|13:07:21|NQEX|Ask|602.880|848.320|40.71%|
SSG|13:07:21|EDGE|Ask|61.420|81.400|32.53%|
SSG|13:07:21|EDGE|Bid|61.250|41.260|32.64%|
SSG|13:07:21|EDGE|Ask|61.420|81.400|32.53%|
VGK|13:07:21|CINC|Ask|46.560|66.000|41.75%|
CLI|13:07:21|PHIL|Bid|29.400|19.420|33.95%|
VGK|13:07:21|CINC|Ask|46.550|66.000|41.78%|
SSG|13:07:21|EDGE|Bid|61.250|41.250|32.65%|
SSG|13:07:21|EDGE|Ask|61.420|81.400|32.53%|
OFC|13:07:21|PHIL|Ask|26.710|36.670|37.29%|
OFC|13:07:21|PHIL|Ask|26.710|36.670|37.29%|
LNC.PR|13:07:21|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:07:21|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:07:21|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:07:21|NQEX|Bid|298.730|202.120|32.34%|
OC.WS.B|13:07:21|EDGX|Ask|1.630|2.840|74.23%|
COBR|13:07:21|PACF|Ask|3.700|6.100|64.86%|
EWI|13:07:22|PHIL|Bid|14.160|4.170|70.55%|
VGK|13:07:22|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:22|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:22|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:22|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:22|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:22|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:22|CINC|Ask|46.550|66.000|41.78%|
SSG|13:07:22|EDGE|Bid|61.250|41.250|32.65%|
SSG|13:07:22|EDGE|Ask|61.420|81.410|32.55%|
SSG|13:07:22|EDGE|Ask|61.420|81.410|32.55%|
SSG|13:07:22|EDGE|Bid|61.250|41.260|32.64%|
SSG|13:07:22|EDGE|Ask|61.420|81.410|32.55%|
VGK|13:07:22|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:22|CINC|Ask|46.560|66.000|41.75%|
THTI|13:07:22|PACF|Ask|2.860|3.800|32.87%|
TX|13:07:22|CINC|Bid|24.730|3.750|84.84%|
VGK|13:07:22|CINC|Ask|46.560|66.000|41.75%|
SSG|13:07:22|EDGE|Bid|61.250|41.250|32.65%|
SSG|13:07:22|EDGE|Ask|61.420|81.400|32.53%|
SSG|13:07:22|EDGE|Ask|61.420|81.400|32.53%|
SSG|13:07:22|EDGE|Bid|61.250|41.240|32.67%|
SSG|13:07:22|EDGE|Ask|61.420|81.400|32.53%|
CZWI|13:07:22|PACF|Bid|6.000|3.090|48.50%|
SSG|13:07:22|EDGE|Bid|61.250|41.260|32.64%|
SSG|13:07:22|EDGE|Ask|61.420|81.410|32.55%|
CZWI|13:07:22|PACF|Bid|6.000|3.090|48.50%|
VYFC|13:07:22|PACF|Bid|4.800|2.520|47.50%|
THTI|13:07:22|PACF|Ask|2.860|3.800|32.87%|
SSG|13:07:22|EDGE|Bid|61.250|41.240|32.67%|
SSG|13:07:22|EDGE|Ask|61.420|81.410|32.55%|
OFC|13:07:22|PHIL|Ask|26.710|36.670|37.29%|
SSG|13:07:22|EDGE|Bid|61.250|41.240|32.67%|
SSG|13:07:22|EDGE|Bid|61.250|41.240|32.67%|
SSG|13:07:22|EDGE|Ask|61.420|81.390|32.51%|
VGK|13:07:22|CINC|Ask|46.560|66.000|41.75%|
SSG|13:07:22|EDGE|Bid|61.250|41.240|32.67%|
SSG|13:07:22|EDGE|Bid|61.250|41.240|32.67%|
SSG|13:07:22|EDGE|Ask|61.420|81.400|32.53%|
VGK|13:07:22|CINC|Ask|46.560|66.000|41.75%|
CLI|13:07:22|PHIL|Bid|29.400|19.420|33.95%|
ACM|13:07:22|EDGE|Ask|21.000|30.970|47.48%|
OFC|13:07:22|PHIL|Ask|26.710|36.680|37.33%|
IBIO|13:07:22|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:07:22|PACF|Ask|2.270|3.000|32.16%|
EWI|13:07:22|PHIL|Bid|14.160|4.170|70.55%|
IBIO|13:07:22|PACF|Ask|2.270|3.000|32.16%|
EWI|13:07:22|PHIL|Bid|14.160|4.170|70.55%|
ACM|13:07:22|EDGE|Ask|21.000|30.970|47.48%|
SSG|13:07:22|EDGE|Bid|61.240|41.230|32.67%|
SSG|13:07:22|EDGE|Ask|61.420|81.380|32.50%|
SSG|13:07:22|EDGE|Bid|61.230|41.220|32.68%|
SSG|13:07:22|EDGE|Ask|61.400|81.370|32.52%|
AG|13:07:22|EDGE|Ask|20.290|30.300|49.33%|
IBIO|13:07:23|PACF|Ask|2.270|3.000|32.16%|
EVBN|13:07:23|PACF|Bid|13.850|5.780|58.27%|
VGK|13:07:23|CINC|Ask|46.570|66.000|41.72%|
SCL.PR|13:07:23|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|13:07:23|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|13:07:23|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|13:07:23|NQEX|Bid|83.480|56.700|32.08%|
VGK|13:07:23|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:23|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:23|CINC|Ask|46.560|66.000|41.75%|
GDP|13:07:23|CINC|Bid|18.400|12.000|34.78%|
VGK|13:07:23|CINC|Ask|46.570|66.000|41.72%|
VGK|13:07:23|CINC|Ask|46.570|66.000|41.72%|
VGK|13:07:23|CINC|Ask|46.570|66.000|41.72%|
VGK|13:07:23|CINC|Ask|46.570|66.000|41.72%|
AG|13:07:23|EDGE|Ask|20.290|30.300|49.33%|
DGLY|13:07:23|PACF|Ask|0.940|1.550|64.89%|
SCL.PR|13:07:23|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:07:23|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:07:23|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:07:23|NQEX|Ask|87.870|117.000|33.15%|
SSG|13:07:23|EDGE|Bid|61.210|41.220|32.66%|
SSG|13:07:23|EDGE|Bid|61.210|41.220|32.66%|
SSG|13:07:23|EDGE|Ask|61.390|81.380|32.56%|
SSG|13:07:23|EDGE|Bid|61.210|41.230|32.64%|
SSG|13:07:23|EDGE|Ask|61.400|81.390|32.56%|
CLI|13:07:23|PHIL|Bid|29.400|19.420|33.95%|
CLI|13:07:23|PHIL|Bid|29.400|19.420|33.95%|
AG|13:07:23|EDGE|Ask|20.290|30.280|49.24%|
SSG|13:07:23|EDGE|Bid|61.210|41.220|32.66%|
SSG|13:07:23|EDGE|Ask|61.390|81.370|32.55%|
VGK|13:07:23|CINC|Ask|46.570|66.000|41.72%|
VGK|13:07:23|CINC|Ask|46.570|66.000|41.72%|
VGK|13:07:23|CINC|Ask|46.570|66.000|41.72%|
VGK|13:07:23|CINC|Ask|46.570|66.000|41.72%|
FR|13:07:23|CINC|Ask|9.300|12.440|33.76%|
CBRL|13:07:23|CINC|Bid|41.500|11.400|72.53%|
SSG|13:07:24|EDGE|Bid|61.210|41.220|32.66%|
SSG|13:07:24|EDGE|Ask|61.390|81.380|32.56%|
VGK|13:07:24|CINC|Ask|46.580|66.000|41.69%|
SSG|13:07:24|EDGE|Bid|61.210|41.210|32.67%|
SSG|13:07:24|EDGE|Bid|61.210|41.210|32.67%|
SSG|13:07:24|EDGE|Ask|61.390|81.360|32.53%|
VGK|13:07:24|CINC|Ask|46.570|66.000|41.72%|
OFC|13:07:24|PHIL|Ask|26.720|36.680|37.28%|
OFC|13:07:24|PHIL|Ask|26.720|36.680|37.28%|
SSG|13:07:24|EDGE|Bid|61.180|41.210|32.64%|
SSG|13:07:24|EDGE|Bid|61.180|41.210|32.64%|
SSG|13:07:24|EDGE|Ask|61.370|81.340|32.54%|
SSG|13:07:24|EDGE|Ask|61.370|81.340|32.54%|
SSG|13:07:24|EDGE|Bid|61.180|41.190|32.67%|
SSG|13:07:24|EDGE|Ask|61.370|81.340|32.54%|
FII|13:07:24|CINC|Ask|19.740|26.500|34.25%|
SSG|13:07:24|EDGE|Bid|61.180|41.180|32.69%|
SSG|13:07:24|EDGE|Ask|61.360|81.330|32.55%|
GNCMA|13:07:24|CINC|Bid|10.280|4.900|52.33%|
VGK|13:07:24|CINC|Ask|46.580|66.000|41.69%|
VGK|13:07:24|CINC|Ask|46.580|66.000|41.69%|
SSG|13:07:24|EDGE|Bid|61.190|41.170|32.72%|
SSG|13:07:24|EDGE|Ask|61.360|81.320|32.53%|
VGK|13:07:24|CINC|Ask|46.580|66.000|41.69%|
SRI|13:07:24|EDGX|Ask|8.840|15.000|69.68%|
PKB|13:07:24|EDGX|Ask|11.120|15.000|34.89%|
FII|13:07:24|CINC|Ask|19.750|26.500|34.18%|
TELK|13:07:24|PACF|Ask|0.479|0.800|66.88%|
TELK|13:07:24|PACF|Ask|0.479|0.800|66.88%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
SSG|13:07:24|EDGE|Bid|61.150|41.160|32.69%|
SSG|13:07:24|EDGE|Ask|61.360|81.320|32.53%|
EWSM|13:07:24|NQEX|Ask|27.840|9999.000|35815.95%|
OFC|13:07:24|PHIL|Ask|26.720|36.680|37.28%|
OFC|13:07:24|PHIL|Ask|26.720|36.680|37.28%|
CAR|13:07:24|CINC|Bid|13.680|6.650|51.39%|
SSG|13:07:24|EDGE|Bid|61.150|41.160|32.69%|
SSG|13:07:24|EDGE|Bid|61.150|41.160|32.69%|
SSG|13:07:24|EDGE|Ask|61.350|81.310|32.53%|
CBOE|13:07:24|BATY|Bid|22.370|12.390|44.61%|
EWSM|13:07:24|NQEX|Bid|25.400|0.010|99.96%|
EWSM|13:07:24|NQEX|Bid|27.120|17.780|34.44%|
EWSM|13:07:24|NQEX|Bid|27.120|17.780|34.44%|
EWSM|13:07:24|NQEX|Bid|27.120|17.780|34.44%|
EWSM|13:07:24|NQEX|Bid|27.120|17.780|34.44%|
EWSM|13:07:24|NQEX|Bid|27.120|17.780|34.44%|
EWSM|13:07:24|NQEX|Bid|27.120|17.780|34.44%|
EWSM|13:07:24|NQEX|Bid|27.120|0.010|99.96%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|18.650|35.44%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|18.650|35.44%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|18.650|35.44%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|18.650|35.44%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:07:24|NQEX|Ask|13.770|19.500|41.61%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
SOA|13:07:24|CINC|Ask|17.610|24.000|36.29%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
SSG|13:07:24|EDGE|Bid|61.140|41.160|32.68%|
SSG|13:07:24|EDGE|Ask|61.310|81.300|32.60%|
SSG|13:07:24|EDGE|Ask|61.310|81.300|32.60%|
SSG|13:07:24|EDGE|Bid|61.140|41.150|32.70%|
SSG|13:07:24|EDGE|Ask|61.310|81.300|32.60%|
LNC.PR|13:07:24|NQEX|Ask|603.360|848.740|40.67%|
LNC.PR|13:07:24|NQEX|Ask|603.360|848.740|40.67%|
LNC.PR|13:07:24|NQEX|Ask|603.360|848.740|40.67%|
LNC.PR|13:07:24|NQEX|Ask|603.360|848.740|40.67%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
SSG|13:07:24|EDGE|Bid|61.140|41.140|32.71%|
SSG|13:07:24|EDGE|Ask|61.310|81.290|32.59%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
SILC|13:07:24|PACF|Ask|16.490|22.000|33.41%|
FII|13:07:24|CINC|Ask|19.750|26.500|34.18%|
LNC.PR|13:07:24|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:07:24|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:07:24|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:07:24|NQEX|Bid|299.210|202.450|32.34%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
SSG|13:07:24|EDGE|Bid|61.130|41.140|32.70%|
SSG|13:07:24|EDGE|Bid|61.130|41.150|32.68%|
SSG|13:07:24|EDGE|Ask|61.310|81.310|32.62%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
OFC|13:07:24|PHIL|Ask|26.720|36.680|37.28%|
OFC|13:07:24|PHIL|Ask|26.720|36.680|37.28%|
SSG|13:07:24|EDGE|Bid|61.130|41.140|32.70%|
SSG|13:07:24|EDGE|Ask|61.320|81.290|32.57%|
VGK|13:07:24|CINC|Ask|46.580|66.000|41.69%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
JRCC|13:07:24|CINC|Ask|14.980|22.200|48.20%|
LINC|13:07:24|CINC|Ask|11.730|17.000|44.93%|
CALX|13:07:24|PHIL|Bid|15.260|5.300|65.27%|
PZI|13:07:24|EDGX|Ask|10.300|14.000|35.92%|
OFC|13:07:24|PHIL|Ask|26.720|36.680|37.28%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
PZI|13:07:24|EDGX|Ask|10.300|14.000|35.92%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
VGK|13:07:24|CINC|Ask|46.590|66.000|41.66%|
QCCO|13:07:24|PACF|Ask|4.090|5.550|35.70%|
OFC|13:07:25|PHIL|Ask|26.720|36.680|37.28%|
OFC|13:07:25|PHIL|Ask|26.720|36.680|37.28%|
REMX|13:07:25|EDGX|Ask|21.180|28.000|32.20%|
VGK|13:07:25|CINC|Ask|46.580|66.000|41.69%|
CLI|13:07:25|PHIL|Bid|29.410|19.420|33.97%|
CLI|13:07:25|PHIL|Bid|29.410|19.420|33.97%|
CLI|13:07:25|PHIL|Bid|29.410|19.420|33.97%|
TITN|13:07:25|BATY|Ask|22.590|32.550|44.09%|
TITN|13:07:25|EDGE|Ask|22.590|32.550|44.09%|
SOA|13:07:25|CINC|Ask|17.610|24.000|36.29%|
VGK|13:07:25|CINC|Ask|46.580|66.000|41.69%|
VGK|13:07:25|CINC|Ask|46.590|66.000|41.66%|
SSG|13:07:25|EDGE|Bid|61.130|41.180|32.64%|
SSG|13:07:25|EDGE|Ask|61.320|81.330|32.63%|
VGK|13:07:25|CINC|Ask|46.580|66.000|41.69%|
CALX|13:07:25|PHIL|Bid|15.260|5.300|65.27%|
SSG|13:07:25|EDGE|Bid|61.130|41.170|32.65%|
SSG|13:07:25|EDGE|Ask|61.320|81.330|32.63%|
SSG|13:07:25|EDGE|Bid|61.130|41.150|32.68%|
SSG|13:07:25|EDGE|Ask|61.320|81.300|32.58%|
VGK|13:07:25|CINC|Ask|46.580|66.000|41.69%|
FR|13:07:25|CINC|Ask|9.300|12.440|33.76%|
VGK|13:07:25|CINC|Ask|46.580|66.000|41.69%|
VGK|13:07:25|CINC|Ask|46.580|66.000|41.69%|
CNW|13:07:25|CINC|Ask|28.420|39.000|37.23%|
VGK|13:07:25|CINC|Ask|46.590|66.000|41.66%|
CLI|13:07:25|PHIL|Bid|29.410|19.420|33.97%|
VGK|13:07:25|CINC|Ask|46.580|66.000|41.69%|
CLI|13:07:25|PHIL|Bid|29.420|19.420|33.99%|
CLI|13:07:25|PHIL|Bid|29.420|19.420|33.99%|
EIPO|13:07:25|NQEX|Ask|20.610|9999.000|48415.28%|
EWI|13:07:26|PHIL|Bid|14.170|4.170|70.57%|
EWI|13:07:26|PHIL|Bid|14.170|4.170|70.57%|
EWI|13:07:26|PHIL|Bid|14.170|4.170|70.57%|
EWI|13:07:26|PHIL|Bid|14.170|4.170|70.57%|
SSG|13:07:26|EDGE|Bid|61.140|41.160|32.68%|
SSG|13:07:26|EDGE|Ask|61.320|81.310|32.60%|
EWI|13:07:26|PHIL|Bid|14.160|4.170|70.55%|
EWI|13:07:26|PHIL|Bid|14.160|4.170|70.55%|
BCSI|13:07:26|EDGX|Ask|16.730|23.690|41.60%|
JOBS|13:07:26|EDGX|Ask|54.730|75.000|37.04%|
JOBS|13:07:26|EDGX|Ask|54.730|75.000|37.04%|
GLBC|13:07:26|CINC|Bid|30.650|9.840|67.90%|
C.WS.A|13:07:26|BATS|Ask|0.614|0.819|33.39%|
VIA.B|13:07:26|BATY|Bid|44.810|1.000|97.77%|
VGK|13:07:26|CINC|Ask|46.590|66.000|41.66%|
VGK|13:07:26|CINC|Ask|46.590|66.000|41.66%|
VGK|13:07:26|CINC|Ask|46.590|66.000|41.66%|
VGK|13:07:26|CINC|Ask|46.590|66.000|41.66%|
VGK|13:07:26|CINC|Ask|46.580|66.000|41.69%|
VGK|13:07:26|CINC|Ask|46.590|66.000|41.66%|
KONE|13:07:27|PACF|Bid|1.130|0.610|46.02%|
CLI|13:07:27|PHIL|Bid|29.420|19.420|33.99%|
SSG|13:07:27|EDGE|Bid|61.140|41.150|32.70%|
SSG|13:07:27|EDGE|Ask|61.310|81.290|32.59%|
FR|13:07:27|CINC|Ask|9.300|12.440|33.76%|
EWI|13:07:27|PHIL|Bid|14.160|4.170|70.55%|
SSG|13:07:27|EDGE|Bid|61.130|41.150|32.68%|
SSG|13:07:27|EDGE|Ask|61.310|81.300|32.60%|
EWI|13:07:27|PHIL|Bid|14.160|4.170|70.55%|
EWK|13:07:27|EDGX|Bid|12.230|6.260|48.81%|
CALX|13:07:27|PHIL|Bid|15.260|5.300|65.27%|
SSG|13:07:27|EDGE|Bid|61.130|41.140|32.70%|
SSG|13:07:27|EDGE|Ask|61.310|81.290|32.59%|
EWSM|13:07:27|NQEX|Ask|29.570|9999.000|33714.68%|
EWSM|13:07:27|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:07:27|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:07:27|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:07:27|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:07:27|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:07:27|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:07:27|NQEX|Ask|27.850|9999.000|35803.05%|
EWI|13:07:27|PHIL|Bid|14.160|4.170|70.55%|
EWSM|13:07:27|NQEX|Bid|25.470|0.010|99.96%|
EWSM|13:07:27|NQEX|Bid|27.130|17.830|34.28%|
EWSM|13:07:27|NQEX|Bid|27.130|17.830|34.28%|
EWSM|13:07:27|NQEX|Bid|27.130|17.830|34.28%|
EWSM|13:07:27|NQEX|Bid|27.130|17.830|34.28%|
EWSM|13:07:27|NQEX|Bid|27.130|17.830|34.28%|
EWSM|13:07:27|NQEX|Bid|27.130|17.830|34.28%|
EWSM|13:07:27|NQEX|Bid|27.130|0.010|99.96%|
LNC.PR|13:07:27|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:07:27|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:07:27|NQEX|Ask|603.360|849.360|40.77%|
PETD|13:07:27|CINC|Ask|29.560|42.550|43.94%|
LNC.PR|13:07:27|NQEX|Ask|603.360|849.360|40.77%|
REMX|13:07:27|EDGX|Ask|21.180|28.000|32.20%|
LNC.PR|13:07:27|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:07:27|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:07:27|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:07:27|NQEX|Bid|299.210|202.450|32.34%|
SWFT|13:07:27|CINC|Ask|9.140|14.650|60.28%|
SPTN|13:07:27|CINC|Ask|17.090|26.070|52.55%|
EXH|13:07:28|PHIL|Ask|12.330|22.340|81.18%|
EXH|13:07:28|CINC|Ask|12.330|22.360|81.35%|
CALX|13:07:28|PHIL|Bid|15.260|5.300|65.27%|
CALX|13:07:28|PHIL|Bid|15.260|5.300|65.27%|
CALX|13:07:28|PHIL|Bid|15.260|5.300|65.27%|
MSP|13:07:28|PACF|Bid|11.450|7.200|37.12%|
CCOI|13:07:28|CINC|Ask|14.940|20.250|35.54%|
SWFT|13:07:28|CINC|Ask|9.140|14.650|60.28%|
SILC|13:07:28|PACF|Ask|16.500|22.000|33.33%|
SSG|13:07:28|EDGE|Bid|61.130|41.140|32.70%|
SSG|13:07:28|EDGE|Ask|61.310|81.300|32.60%|
SSG|13:07:28|EDGE|Ask|61.310|81.300|32.60%|
SSG|13:07:28|EDGE|Bid|61.130|41.150|32.68%|
SSG|13:07:28|EDGE|Ask|61.310|81.300|32.60%|
CLI|13:07:28|PHIL|Bid|29.420|19.420|33.99%|
SSG|13:07:28|EDGE|Bid|61.130|41.160|32.67%|
SSG|13:07:28|EDGE|Ask|61.310|81.310|32.62%|
EXH|13:07:28|PHIL|Ask|12.330|22.340|81.18%|
EXH|13:07:28|PHIL|Ask|12.330|22.340|81.18%|
OFC|13:07:28|PHIL|Ask|26.720|36.680|37.28%|
FR|13:07:28|CINC|Ask|9.300|12.440|33.76%|
OFC|13:07:28|PHIL|Ask|26.720|36.680|37.28%|
GLBC|13:07:28|CINC|Bid|30.650|9.840|67.90%|
GLBC|13:07:28|CINC|Ask|30.780|41.500|34.83%|
PANL|13:07:28|EDGE|Ask|25.700|35.670|38.79%|
OFC|13:07:28|PHIL|Ask|26.720|36.680|37.28%|
TITN|13:07:28|EDGE|Ask|22.580|32.550|44.15%|
FFKY|13:07:28|PACF|Ask|2.570|4.010|56.03%|
PANL|13:07:28|EDGE|Ask|25.700|35.670|38.79%|
EVBN|13:07:29|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:07:29|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:07:29|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:07:29|PACF|Ask|2.270|3.000|32.16%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
HT|13:07:29|CINC|Ask|4.330|6.000|38.57%|
VGK|13:07:29|CINC|Ask|46.590|66.000|41.66%|
VGK|13:07:29|CINC|Ask|46.610|66.000|41.60%|
VGK|13:07:29|CINC|Ask|46.610|66.000|41.60%|
VGK|13:07:29|CINC|Ask|46.610|66.000|41.60%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
SOCB|13:07:29|PACF|Ask|2.300|3.500|52.17%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:07:29|CINC|Ask|46.600|66.000|41.63%|
OFC|13:07:29|PHIL|Ask|26.720|36.680|37.28%|
VGK|13:07:29|CINC|Ask|46.590|66.000|41.66%|
OFC|13:07:29|PHIL|Ask|26.720|36.680|37.28%|
ACM|13:07:29|EDGE|Ask|20.980|30.960|47.57%|
TITN|13:07:29|BATY|Ask|22.580|32.550|44.15%|
CALX|13:07:29|PHIL|Bid|15.260|5.300|65.27%|
SSG|13:07:29|EDGE|Ask|61.310|81.320|32.64%|
SSG|13:07:29|EDGE|Bid|61.140|41.170|32.66%|
SSG|13:07:29|EDGE|Ask|61.310|81.320|32.64%|
SSG|13:07:29|EDGE|Bid|61.150|41.190|32.64%|
SSG|13:07:29|EDGE|Ask|61.330|81.330|32.61%|
OC.WS.B|13:07:29|EDGX|Ask|1.620|2.840|75.31%|
SSG|13:07:29|EDGE|Bid|61.150|41.180|32.66%|
SSG|13:07:29|EDGE|Ask|61.330|81.330|32.61%|
SSG|13:07:29|EDGE|Ask|61.330|81.340|32.63%|
SSG|13:07:29|EDGE|Bid|61.150|41.190|32.64%|
SSG|13:07:29|EDGE|Ask|61.330|81.340|32.63%|
VGK|13:07:29|CINC|Ask|46.590|66.000|41.66%|
SSG|13:07:29|EDGE|Bid|61.150|41.190|32.64%|
SSG|13:07:29|EDGE|Bid|61.150|41.190|32.64%|
SSG|13:07:29|EDGE|Ask|61.330|81.350|32.64%|
SSG|13:07:29|EDGE|Bid|61.150|41.200|32.62%|
SSG|13:07:29|EDGE|Ask|61.330|81.350|32.64%|
SSG|13:07:29|EDGE|Bid|61.150|41.210|32.61%|
SSG|13:07:29|EDGE|Ask|61.330|81.360|32.66%|
SSG|13:07:29|EDGE|Bid|61.150|41.200|32.62%|
SSG|13:07:29|EDGE|Ask|61.340|81.350|32.62%|
VGK|13:07:29|CINC|Ask|46.590|66.000|41.66%|
VGK|13:07:29|CINC|Ask|46.580|66.000|41.69%|
CLI|13:07:29|PHIL|Bid|29.420|19.420|33.99%|
CLI|13:07:29|PHIL|Bid|29.420|19.420|33.99%|
FR|13:07:29|CINC|Ask|9.300|12.440|33.76%|
CLI|13:07:29|PHIL|Bid|29.420|19.420|33.99%|
FR|13:07:29|CINC|Ask|9.300|12.440|33.76%|
BAS|13:07:29|CINC|Bid|25.650|7.000|72.71%|
BAS|13:07:29|CINC|Ask|25.690|35.000|36.24%|
PANL|13:07:29|EDGE|Ask|25.700|35.670|38.79%|
OFC|13:07:29|PHIL|Ask|26.720|36.680|37.28%|
OFC|13:07:29|PHIL|Ask|26.720|36.680|37.28%|
IBIO|13:07:29|PACF|Ask|2.270|3.000|32.16%|
CLI|13:07:29|PHIL|Bid|29.400|19.420|33.95%|
CLI|13:07:29|PHIL|Bid|29.400|19.420|33.95%|
VYFC|13:07:29|PACF|Bid|4.800|2.520|47.50%|
SILC|13:07:29|PACF|Ask|16.500|22.000|33.33%|
OFC|13:07:29|PHIL|Ask|26.720|36.680|37.28%|
OFC|13:07:29|PHIL|Ask|26.720|36.680|37.28%|
SSG|13:07:29|EDGE|Bid|61.150|41.200|32.62%|
SSG|13:07:29|EDGE|Bid|61.150|41.200|32.62%|
SSG|13:07:29|EDGE|Ask|61.360|81.370|32.61%|
SSG|13:07:29|EDGE|Bid|61.150|41.220|32.59%|
SSG|13:07:29|EDGE|Ask|61.360|81.370|32.61%|
OFC|13:07:29|PHIL|Ask|26.720|36.680|37.28%|
OFC|13:07:29|PHIL|Ask|26.720|36.680|37.28%|
SSFN|13:07:29|PACF|Bid|6.000|4.010|33.17%|
LBTYB|13:07:29|PACF|Ask|42.900|735.910|1615.41%|
LBTYB|13:07:29|PACF|Ask|42.900|735.900|1615.38%|
TTI|13:07:29|CINC|Ask|9.990|13.480|34.93%|
TTI|13:07:29|CINC|Ask|9.990|13.480|34.93%|
BKSC|13:07:29|PACF|Bid|10.000|5.850|41.50%|
COBR|13:07:30|PACF|Ask|3.700|6.100|64.86%|
OFC|13:07:30|PHIL|Ask|26.710|36.680|37.33%|
OFC|13:07:30|PHIL|Ask|26.710|36.680|37.33%|
BAS|13:07:30|CINC|Bid|25.650|7.000|72.71%|
TITN|13:07:30|EDGE|Ask|22.580|32.550|44.15%|
TITN|13:07:30|EDGE|Ask|22.570|32.550|44.22%|
CZWI|13:07:30|PACF|Bid|6.000|3.090|48.50%|
PANL|13:07:30|EDGE|Ask|25.690|35.670|38.85%|
RJI|13:07:30|CINC|Ask|9.000|13.500|50.00%|
EIPO|13:07:30|NQEX|Bid|19.940|0.010|99.95%|
VGK|13:07:30|CINC|Ask|46.580|66.000|41.69%|
SSG|13:07:30|EDGE|Bid|61.170|41.230|32.60%|
SSG|13:07:30|EDGE|Ask|61.360|81.380|32.63%|
CLI|13:07:30|PHIL|Bid|29.400|19.420|33.95%|
CLI|13:07:30|PHIL|Bid|29.400|19.420|33.95%|
SSG|13:07:30|EDGE|Bid|61.170|41.230|32.60%|
SSG|13:07:30|EDGE|Bid|61.170|41.230|32.60%|
SSG|13:07:30|EDGE|Ask|61.360|81.390|32.64%|
ARQL|13:07:30|EDGX|Ask|4.350|6.330|45.52%|
SSG|13:07:30|EDGE|Ask|61.360|81.390|32.64%|
SSG|13:07:30|EDGE|Bid|61.170|41.240|32.58%|
SSG|13:07:30|EDGE|Bid|61.180|41.240|32.59%|
SSG|13:07:30|EDGE|Ask|61.360|81.400|32.66%|
SSG|13:07:30|EDGE|Ask|61.360|81.400|32.66%|
SSG|13:07:30|EDGE|Bid|61.180|41.250|32.58%|
SSG|13:07:30|EDGE|Ask|61.360|81.400|32.66%|
SSG|13:07:30|EDGE|Bid|61.180|41.250|32.58%|
SSG|13:07:30|EDGE|Ask|61.360|81.390|32.64%|
OFC|13:07:30|PHIL|Ask|26.710|36.680|37.33%|
VGK|13:07:30|CINC|Ask|46.570|66.000|41.72%|
NAV.PR.D|13:07:30|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:07:30|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:07:30|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:07:30|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:07:30|NQEX|Ask|13.760|18.660|35.61%|
WUHN|13:07:30|PACF|Ask|0.440|0.600|36.32%|
OFC|13:07:30|PHIL|Ask|26.710|36.680|37.33%|
SSG|13:07:30|EDGE|Bid|61.190|41.250|32.59%|
SSG|13:07:30|EDGE|Ask|61.360|81.400|32.66%|
SOA|13:07:30|CINC|Ask|17.590|24.000|36.44%|
VGK|13:07:30|CINC|Ask|46.570|66.000|41.72%|
NAV.PR.D|13:07:30|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:07:30|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:07:30|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:07:30|NQEX|Ask|13.760|18.660|35.61%|
HRBN|13:07:30|BOST|Bid|17.480|7.500|57.09%|
LNC.PR|13:07:30|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|13:07:30|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|13:07:30|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|13:07:30|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|13:07:30|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|13:07:30|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|13:07:30|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|13:07:30|NQEX|Ask|602.880|849.360|40.88%|
LNC.PR|13:07:30|NQEX|Ask|602.880|849.360|40.88%|
EWI|13:07:30|PHIL|Bid|14.160|4.170|70.55%|
EWI|13:07:30|PHIL|Bid|14.160|4.170|70.55%|
SSG|13:07:30|EDGE|Bid|61.230|41.260|32.61%|
SSG|13:07:30|EDGE|Ask|61.400|81.410|32.59%|
SSG|13:07:30|EDGE|Bid|61.230|41.280|32.58%|
SSG|13:07:30|EDGE|Ask|61.410|81.430|32.60%|
PANL|13:07:30|EDGE|Ask|25.690|35.670|38.85%|
CECO|13:07:30|CINC|Ask|17.760|24.700|39.08%|
SSG|13:07:30|EDGE|Bid|61.230|41.280|32.58%|
SSG|13:07:30|EDGE|Ask|61.410|81.420|32.58%|
SSG|13:07:30|EDGE|Bid|61.230|41.270|32.60%|
SSG|13:07:30|EDGE|Ask|61.410|81.420|32.58%|
VGK|13:07:30|CINC|Ask|46.550|66.000|41.78%|
FR|13:07:30|CINC|Ask|9.300|12.440|33.76%|
VGK|13:07:30|CINC|Ask|46.550|66.000|41.78%|
SSG|13:07:30|EDGE|Bid|61.230|41.280|32.58%|
SSG|13:07:30|EDGE|Ask|61.420|81.420|32.56%|
FOC|13:07:30|BATS|Ask|28.300|37.750|33.39%|
SSG|13:07:30|EDGE|Bid|61.230|41.280|32.58%|
SSG|13:07:30|EDGE|Ask|61.430|81.440|32.57%|
SSG|13:07:30|EDGE|Bid|61.230|41.290|32.57%|
SSG|13:07:30|EDGE|Ask|61.450|81.440|32.53%|
SSG|13:07:30|EDGE|Bid|61.230|41.290|32.57%|
SSG|13:07:30|EDGE|Ask|61.450|81.450|32.55%|
SSG|13:07:30|EDGE|Bid|61.250|41.310|32.56%|
SSG|13:07:30|EDGE|Ask|61.450|81.450|32.55%|
SSG|13:07:30|EDGE|Bid|61.260|41.320|32.55%|
SSG|13:07:30|EDGE|Ask|61.450|81.470|32.58%|
SSG|13:07:30|EDGE|Bid|61.260|41.330|32.53%|
SSG|13:07:30|EDGE|Ask|61.450|81.480|32.60%|
NNI|13:07:30|CINC|Bid|19.490|10.630|45.46%|
QQQ|13:07:30|CINC|Bid|54.050|24.150|55.32%|
TELK|13:07:30|PACF|Ask|0.479|0.800|66.88%|
VGK|13:07:30|CINC|Ask|46.550|66.000|41.78%|
SSG|13:07:30|EDGE|Bid|61.260|41.330|32.53%|
HRBN|13:07:30|BOST|Bid|17.480|7.500|57.09%|
SSG|13:07:30|EDGE|Bid|61.260|41.330|32.53%|
SSG|13:07:30|EDGE|Ask|61.450|81.470|32.58%|
EWSM|13:07:30|NQEX|Bid|27.120|0.010|99.96%|
OFC|13:07:30|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:30|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:30|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:30|PHIL|Ask|26.700|36.670|37.34%|
EWSM|13:07:30|NQEX|Ask|27.840|9999.000|35815.95%|
INTC|13:07:30|CINC|Bid|20.910|11.200|46.44%|
OFC|13:07:30|PHIL|Ask|26.700|36.670|37.34%|
OFC|13:07:30|PHIL|Ask|26.700|36.670|37.34%|
FII|13:07:31|CINC|Ask|19.720|26.500|34.38%|
OFC|13:07:31|PHIL|Ask|26.700|36.670|37.34%|
VGK|13:07:31|CINC|Ask|46.560|66.000|41.75%|
OFC|13:07:31|PHIL|Ask|26.700|36.670|37.34%|
GDP|13:07:31|CINC|Bid|18.410|12.000|34.82%|
TV|13:07:31|PHIL|Ask|20.630|30.620|48.42%|
CECO|13:07:31|CINC|Ask|17.740|24.700|39.23%|
LNC.PR|13:07:31|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:07:31|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:07:31|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:07:31|NQEX|Bid|298.730|202.120|32.34%|
TV|13:07:31|PHIL|Ask|20.630|30.620|48.42%|
TV|13:07:31|PHIL|Ask|20.630|30.620|48.42%|
SOA|13:07:31|CINC|Ask|17.590|24.000|36.44%|
EWSM|13:07:31|NQEX|Bid|25.500|0.010|99.96%|
EWSM|13:07:31|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:31|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:31|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:31|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:31|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:31|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:07:31|NQEX|Bid|27.120|0.010|99.96%|
CAR|13:07:31|CINC|Bid|13.660|6.650|51.32%|
SSG|13:07:31|EDGE|Ask|61.450|81.470|32.58%|
SSG|13:07:31|EDGE|Bid|61.260|41.320|32.55%|
SSG|13:07:31|EDGE|Ask|61.450|81.470|32.58%|
PANL|13:07:31|EDGE|Ask|25.690|35.630|38.69%|
KNX|13:07:31|PHIL|Ask|14.850|24.850|67.34%|
CAR|13:07:31|CINC|Bid|13.660|6.650|51.32%|
OFC|13:07:31|PHIL|Ask|26.700|36.660|37.30%|
FII|13:07:31|CINC|Ask|19.720|26.500|34.38%|
SSG|13:07:31|EDGE|Bid|61.260|41.330|32.53%|
SSG|13:07:31|EDGE|Ask|61.460|81.470|32.56%|
OFC|13:07:31|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:31|PHIL|Ask|26.700|36.660|37.30%|
MCBI|13:07:31|PACF|Ask|6.200|9.390|51.45%|
PANL|13:07:31|EDGE|Ask|25.690|35.630|38.69%|
OFC|13:07:31|PHIL|Ask|26.700|36.660|37.30%|
WUHN|13:07:31|PACF|Ask|0.440|0.600|36.32%|
SSG|13:07:31|EDGE|Ask|61.460|81.470|32.56%|
SSG|13:07:31|EDGE|Bid|61.290|41.320|32.58%|
SSG|13:07:31|EDGE|Ask|61.460|81.470|32.56%|
VGK|13:07:31|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:31|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:31|CINC|Ask|46.560|66.000|41.75%|
NTSP|13:07:31|CINC|Ask|4.710|9.000|91.08%|
WNR|13:07:31|CINC|Ask|14.510|22.000|51.62%|
FR|13:07:31|CINC|Ask|9.300|12.440|33.76%|
EWSM|13:07:31|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|13:07:31|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:31|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:31|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:31|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:31|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:31|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:07:31|NQEX|Ask|27.830|9999.000|35828.85%|
JRCC|13:07:31|CINC|Ask|14.950|22.200|48.49%|
CNW|13:07:31|CINC|Ask|28.410|39.000|37.28%|
CNW|13:07:32|CINC|Ask|28.410|39.000|37.28%|
FBZ|13:07:32|BATS|Ask|26.230|36.100|37.63%|
PANL|13:07:32|EDGE|Ask|25.660|35.610|38.78%|
VGK|13:07:32|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:32|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:32|CINC|Ask|46.560|66.000|41.75%|
PANL|13:07:32|EDGE|Ask|25.640|35.610|38.88%|
PANL|13:07:32|EDGE|Ask|25.640|35.610|38.88%|
VGK|13:07:32|CINC|Ask|46.550|66.000|41.78%|
EWSM|13:07:32|NQEX|Bid|25.500|0.010|99.96%|
EWSM|13:07:32|NQEX|Bid|27.110|17.850|34.16%|
EWSM|13:07:32|NQEX|Bid|27.110|17.850|34.16%|
EWSM|13:07:32|NQEX|Bid|27.110|17.850|34.16%|
EWSM|13:07:32|NQEX|Bid|27.110|17.850|34.16%|
EWSM|13:07:32|NQEX|Bid|27.110|17.850|34.16%|
EWSM|13:07:32|NQEX|Bid|27.110|17.850|34.16%|
PANL|13:07:32|EDGE|Ask|25.630|35.610|38.94%|
EWSM|13:07:32|NQEX|Bid|27.110|0.010|99.96%|
ELTK|13:07:32|PACF|Ask|1.460|3.100|112.33%|
VGK|13:07:32|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:32|CINC|Ask|46.550|66.000|41.78%|
FR|13:07:32|CINC|Ask|9.290|12.440|33.91%|
SSG|13:07:32|EDGE|Bid|61.290|41.320|32.58%|
SSG|13:07:32|EDGE|Ask|61.470|81.480|32.55%|
SSG|13:07:32|EDGE|Bid|61.290|41.330|32.57%|
SSG|13:07:32|EDGE|Ask|61.470|81.480|32.55%|
SSG|13:07:32|EDGE|Bid|61.290|41.340|32.55%|
SSG|13:07:32|EDGE|Ask|61.470|81.490|32.57%|
TEF|13:07:32|PHIL|Ask|21.400|31.400|46.73%|
VGK|13:07:32|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:32|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:32|CINC|Ask|46.550|66.000|41.78%|
FII|13:07:32|CINC|Ask|19.720|26.500|34.38%|
OFC|13:07:32|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:32|PHIL|Ask|26.700|36.660|37.30%|
LAMR|13:07:32|CINC|Ask|21.170|28.000|32.26%|
VGK|13:07:32|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:32|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:32|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:32|CINC|Ask|46.540|66.000|41.81%|
EIPO|13:07:32|NQEX|Ask|20.610|9999.000|48415.28%|
SSG|13:07:32|EDGE|Bid|61.310|41.340|32.57%|
SSG|13:07:32|EDGE|Bid|61.310|41.340|32.57%|
SSG|13:07:32|EDGE|Ask|61.480|81.480|32.53%|
RPRXZ|13:07:32|BOST|Bid|2.130|1.240|41.78%|
VIA.B|13:07:32|BATY|Bid|44.780|1.000|97.77%|
OFC|13:07:32|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:32|PHIL|Ask|26.700|36.660|37.30%|
FIRE|13:07:32|PHIL|Ask|26.170|36.220|38.40%|
SSG|13:07:32|EDGE|Ask|61.480|81.480|32.53%|
SSG|13:07:32|EDGE|Bid|61.310|41.330|32.59%|
SSG|13:07:32|EDGE|Ask|61.480|81.480|32.53%|
LAMR|13:07:32|CINC|Ask|21.170|28.000|32.26%|
FII|13:07:32|CINC|Ask|19.720|26.500|34.38%|
OFC|13:07:32|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:32|PHIL|Ask|26.700|36.660|37.30%|
VGK|13:07:32|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:32|CINC|Ask|46.540|66.000|41.81%|
LBTYB|13:07:32|PACF|Ask|43.570|735.890|1588.98%|
JCI.PR.Z|13:07:33|NQEX|Ask|174.900|230.940|32.04%|
JCI.PR.Z|13:07:33|NQEX|Ask|174.900|230.940|32.04%|
JCI.PR.Z|13:07:33|NQEX|Ask|174.900|230.940|32.04%|
JCI.PR.Z|13:07:33|NQEX|Ask|174.900|230.940|32.04%|
JCI.PR.Z|13:07:33|NQEX|Ask|174.900|230.940|32.04%|
EWSM|13:07:33|NQEX|Bid|25.490|0.010|99.96%|
EWSM|13:07:33|NQEX|Bid|27.100|17.850|34.13%|
EWSM|13:07:33|NQEX|Bid|27.100|17.850|34.13%|
EWSM|13:07:33|NQEX|Bid|27.100|17.850|34.13%|
EWSM|13:07:33|NQEX|Bid|27.100|17.850|34.13%|
EWSM|13:07:33|NQEX|Bid|27.100|17.850|34.13%|
EWSM|13:07:33|NQEX|Bid|27.100|17.850|34.13%|
EWSM|13:07:33|NQEX|Bid|27.100|0.010|99.96%|
PANL|13:07:33|EDGE|Ask|25.590|35.610|39.16%|
PANL|13:07:33|EDGE|Ask|25.590|35.610|39.16%|
OFC|13:07:33|PHIL|Ask|26.700|36.660|37.30%|
OFC|13:07:33|PHIL|Ask|26.700|36.660|37.30%|
PANL|13:07:33|EDGE|Ask|25.590|35.610|39.16%|
VGK|13:07:33|CINC|Ask|46.550|66.000|41.78%|
FR|13:07:33|CINC|Ask|9.300|12.440|33.76%|
VGK|13:07:33|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:33|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:33|CINC|Ask|46.550|66.000|41.78%|
SSG|13:07:33|EDGE|Ask|61.480|81.480|32.53%|
SSG|13:07:33|EDGE|Bid|61.290|41.320|32.58%|
SSG|13:07:33|EDGE|Ask|61.480|81.480|32.53%|
SSG|13:07:33|EDGE|Ask|61.480|81.480|32.53%|
SSG|13:07:33|EDGE|Bid|61.290|41.330|32.57%|
SSG|13:07:33|EDGE|Ask|61.480|81.480|32.53%|
BKS|13:07:33|CINC|Bid|15.340|10.000|34.81%|
BKS|13:07:33|CINC|Bid|15.340|10.000|34.81%|
VGK|13:07:33|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
SSG|13:07:33|EDGE|Bid|61.290|41.330|32.57%|
SSG|13:07:33|EDGE|Bid|61.290|41.330|32.57%|
SSG|13:07:33|EDGE|Ask|61.470|81.470|32.54%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
PANL|13:07:33|EDGE|Ask|25.590|35.610|39.16%|
VGK|13:07:33|CINC|Ask|46.530|66.000|41.84%|
VGK|13:07:33|CINC|Ask|46.530|66.000|41.84%|
VGK|13:07:33|CINC|Ask|46.530|66.000|41.84%|
VGK|13:07:33|CINC|Ask|46.530|66.000|41.84%|
FR|13:07:33|CINC|Ask|9.290|12.440|33.91%|
EWSM|13:07:33|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:07:33|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:07:33|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:07:33|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:07:33|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:07:33|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:07:33|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:07:33|NQEX|Ask|27.820|9999.000|35841.77%|
PANL|13:07:33|EDGE|Ask|25.590|35.610|39.16%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
UFI|13:07:33|CINC|Ask|13.010|19.800|52.19%|
SSG|13:07:33|EDGE|Bid|61.290|41.330|32.57%|
SSG|13:07:33|EDGE|Bid|61.290|41.330|32.57%|
SSG|13:07:33|EDGE|Ask|61.470|81.480|32.55%|
PANL|13:07:33|EDGE|Ask|25.590|35.610|39.16%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
ICLN|13:07:33|CINC|Ask|12.940|18.000|39.10%|
PANL|13:07:33|EDGE|Ask|25.600|35.610|39.10%|
NAV.PR.D|13:07:33|NQEX|Ask|13.730|18.140|32.12%|
NAV.PR.D|13:07:33|NQEX|Ask|13.730|18.140|32.12%|
NAV.PR.D|13:07:33|NQEX|Ask|13.730|18.140|32.12%|
NAV.PR.D|13:07:33|NQEX|Ask|13.730|18.140|32.12%|
MELA|13:07:33|CINC|Ask|2.110|2.900|37.44%|
TITN|13:07:33|EDGE|Ask|22.560|32.550|44.28%|
VOLC|13:07:33|BATY|Bid|27.390|17.410|36.44%|
VOLC|13:07:33|BATY|Bid|27.390|17.410|36.44%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
REMX|13:07:33|EDGX|Ask|21.170|28.000|32.26%|
SSG|13:07:33|EDGE|Bid|61.290|41.330|32.57%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
SSG|13:07:33|EDGE|Bid|61.290|41.330|32.57%|
SSG|13:07:33|EDGE|Ask|61.470|81.470|32.54%|
SSG|13:07:33|EDGE|Ask|61.470|81.470|32.54%|
SSG|13:07:33|EDGE|Bid|61.290|41.320|32.58%|
SSG|13:07:33|EDGE|Ask|61.470|81.470|32.54%|
TITN|13:07:33|EDGE|Ask|22.560|32.490|44.02%|
VGK|13:07:33|CINC|Ask|46.540|66.000|41.81%|
SRI|13:07:33|EDGX|Ask|8.840|15.000|69.68%|
SSG|13:07:33|EDGE|Bid|61.290|41.310|32.60%|
SSG|13:07:33|EDGE|Ask|61.470|81.460|32.52%|
OFC|13:07:33|PHIL|Ask|26.690|36.660|37.35%|
OFC|13:07:33|PHIL|Ask|26.690|36.660|37.35%|
FR|13:07:33|CINC|Ask|9.290|12.440|33.91%|
TITN|13:07:33|EDGE|Ask|22.560|32.490|44.02%|
VOLC|13:07:34|BATY|Bid|27.390|17.410|36.44%|
VOLC|13:07:34|BATY|Bid|27.390|17.410|36.44%|
SSG|13:07:34|EDGE|Bid|61.290|41.300|32.62%|
SSG|13:07:34|EDGE|Ask|61.470|81.450|32.50%|
OFC|13:07:34|PHIL|Ask|26.690|36.660|37.35%|
OFC|13:07:34|PHIL|Ask|26.690|36.660|37.35%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1488.920|36.57%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1488.920|36.57%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1488.920|36.57%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1488.920|36.57%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1488.920|36.57%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1488.920|36.57%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1488.920|36.57%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1488.920|36.57%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1488.920|36.57%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1598.770|46.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1598.770|46.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1598.770|46.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1598.770|46.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1598.770|46.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1598.770|46.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1598.770|46.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1598.770|46.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1598.770|46.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1935.590|77.54%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1935.590|77.54%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1935.590|77.54%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1935.590|77.54%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1935.590|77.54%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1935.590|77.54%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1935.590|77.54%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1935.590|77.54%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|1935.590|77.54%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2078.400|90.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2078.400|90.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2078.400|90.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2078.400|90.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2078.400|90.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2078.400|90.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2078.400|90.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2078.400|90.64%|
VGK|13:07:34|CINC|Ask|46.540|66.000|41.81%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2078.400|90.64%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2423.460|122.28%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2516.260|130.80%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2516.260|130.80%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2516.260|130.80%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2516.260|130.80%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2516.260|130.80%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2516.260|130.80%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2701.920|147.83%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2701.920|147.83%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2701.920|147.83%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2701.920|147.83%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2701.920|147.83%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2701.920|147.83%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2701.920|147.83%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2701.920|147.83%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|2701.920|147.83%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3271.130|200.03%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3271.130|200.03%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3271.130|200.03%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3271.130|200.03%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3271.130|200.03%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3271.130|200.03%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3271.130|200.03%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3271.130|200.03%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3271.130|200.03%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3512.490|222.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3512.490|222.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3512.490|222.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3512.490|222.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3512.490|222.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3512.490|222.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3512.490|222.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3512.490|222.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|3512.490|222.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4252.460|290.04%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4252.460|290.04%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4252.460|290.04%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4252.460|290.04%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4252.460|290.04%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4252.460|290.04%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4252.460|290.04%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4252.460|290.04%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4252.460|290.04%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4566.230|318.82%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4566.230|318.82%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4566.230|318.82%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4566.230|318.82%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4566.230|318.82%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4566.230|318.82%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4566.230|318.82%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4566.230|318.82%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|4566.230|318.82%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5528.190|407.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5528.190|407.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5528.190|407.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5528.190|407.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5528.190|407.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5528.190|407.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5528.190|407.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5528.190|407.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5528.190|407.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5936.090|444.47%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5936.090|444.47%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5936.090|444.47%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5936.090|444.47%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5936.090|444.47%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5936.090|444.47%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5936.090|444.47%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5936.090|444.47%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|5936.090|444.47%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7186.640|559.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7186.640|559.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7186.640|559.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7186.640|559.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7186.640|559.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7186.640|559.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7186.640|559.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7186.640|559.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7186.640|559.17%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7716.910|607.81%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7716.910|607.81%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7716.910|607.81%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7716.910|607.81%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7716.910|607.81%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7716.910|607.81%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7716.910|607.81%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7716.910|607.81%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|7716.910|607.81%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|9342.630|756.93%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|9342.630|756.93%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|9342.630|756.93%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|9342.630|756.93%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|9342.630|756.93%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|9342.630|756.93%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|9342.630|756.93%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|9342.630|756.93%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|9342.630|756.93%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|10031.980|820.15%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|10031.980|820.15%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|10031.980|820.15%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|10031.980|820.15%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|10031.980|820.15%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|10031.980|820.15%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|10031.980|820.15%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|10031.980|820.15%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|10031.980|820.15%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|12145.410|1014.00%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|12145.410|1014.00%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|12145.410|1014.00%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|12145.410|1014.00%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|12145.410|1014.00%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|12145.410|1014.00%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|12145.410|1014.00%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|12145.410|1014.00%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|12145.410|1014.00%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|13041.570|1096.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|13041.570|1096.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|13041.570|1096.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|13041.570|1096.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|13041.570|1096.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|13041.570|1096.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|13041.570|1096.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|13041.570|1096.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|13041.570|1096.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|15789.030|1348.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|15789.030|1348.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|15789.030|1348.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|15789.030|1348.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|15789.030|1348.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|15789.030|1348.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|15789.030|1348.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|15789.030|1348.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|15789.030|1348.20%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|16954.040|1455.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|16954.040|1455.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|16954.040|1455.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|16954.040|1455.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|16954.040|1455.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|16954.040|1455.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|16954.040|1455.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|16954.040|1455.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|16954.040|1455.06%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|20525.730|1782.66%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|20525.730|1782.66%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|20525.730|1782.66%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|20525.730|1782.66%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|20525.730|1782.66%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|20525.730|1782.66%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|20525.730|1782.66%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|20525.730|1782.66%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|20525.730|1782.66%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|22040.250|1921.58%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|22040.250|1921.58%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|22040.250|1921.58%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|22040.250|1921.58%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|22040.250|1921.58%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|22040.250|1921.58%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|22040.250|1921.58%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|22040.250|1921.58%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|22040.250|1921.58%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|26683.440|2347.46%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|26683.440|2347.46%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|26683.440|2347.46%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|26683.440|2347.46%|
LNC.PR|13:07:34|NQEX|Ask|1090.250|26683.440|2347.46%|
LNC.PR|13:07:34|NQEX|Ask|602.400|26683.440|4329.52%|
LNC.PR|13:07:34|NQEX|Ask|602.400|26683.440|4329.52%|
LNC.PR|13:07:34|NQEX|Ask|602.400|26683.440|4329.52%|
LNC.PR|13:07:34|NQEX|Ask|602.400|26683.440|4329.52%|
LNC.PR|13:07:34|NQEX|Ask|602.400|28652.320|4656.36%|
LNC.PR|13:07:34|NQEX|Ask|602.400|28652.320|4656.36%|
LNC.PR|13:07:34|NQEX|Ask|602.400|28652.320|4656.36%|
LNC.PR|13:07:34|NQEX|Ask|602.400|28652.320|4656.36%|
LNC.PR|13:07:34|NQEX|Ask|602.400|28652.320|4656.36%|
LNC.PR|13:07:34|NQEX|Ask|602.400|28652.320|4656.36%|
LNC.PR|13:07:34|NQEX|Ask|602.400|28652.320|4656.36%|
LNC.PR|13:07:34|NQEX|Ask|602.400|28652.320|4656.36%|
LNC.PR|13:07:34|NQEX|Ask|602.400|28652.320|4656.36%|
LNC.PR|13:07:34|NQEX|Ask|602.400|34688.470|5658.38%|
LNC.PR|13:07:34|NQEX|Ask|602.400|34688.470|5658.38%|
LNC.PR|13:07:34|NQEX|Ask|602.400|34688.470|5658.38%|
LNC.PR|13:07:34|NQEX|Ask|602.400|34688.470|5658.38%|
LNC.PR|13:07:34|NQEX|Ask|602.400|34688.470|5658.38%|
LNC.PR|13:07:34|NQEX|Ask|602.400|34688.470|5658.38%|
LNC.PR|13:07:34|NQEX|Ask|602.400|34688.470|5658.38%|
LNC.PR|13:07:34|NQEX|Ask|602.400|34688.470|5658.38%|
LNC.PR|13:07:34|NQEX|Ask|602.400|34688.470|5658.38%|
VGK|13:07:34|CINC|Ask|46.540|66.000|41.81%|
VNO.PR.A|13:07:34|NQEX|Bid|114.540|0.010|99.99%|
TMM|13:07:34|EDGX|Ask|1.320|2.050|55.30%|
OFC|13:07:34|PHIL|Ask|26.690|36.660|37.35%|
OFC|13:07:34|PHIL|Ask|26.690|36.660|37.35%|
LNC.PR|13:07:34|NQEX|Bid|288.410|195.120|32.35%|
LNC.PR|13:07:34|NQEX|Bid|288.410|195.120|32.35%|
LNC.PR|13:07:34|NQEX|Bid|288.410|195.120|32.35%|
LNC.PR|13:07:34|NQEX|Bid|288.410|195.120|32.35%|
VNO.PR.A|13:07:34|NQEX|Bid|117.480|0.010|99.99%|
THTI|13:07:34|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|13:07:34|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:07:34|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:07:34|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:07:34|NQEX|Bid|298.410|201.890|32.34%|
OFC|13:07:34|PHIL|Ask|26.690|36.660|37.35%|
OFC|13:07:34|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:07:34|PHIL|Ask|26.680|36.650|37.37%|
ESC|13:07:34|CINC|Ask|16.980|23.400|37.81%|
VGK|13:07:34|CINC|Ask|46.540|66.000|41.81%|
SSG|13:07:34|EDGE|Bid|61.290|41.310|32.60%|
SSG|13:07:34|EDGE|Ask|61.470|81.450|32.50%|
VGK|13:07:34|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:34|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:34|CINC|Ask|46.540|66.000|41.81%|
OFC|13:07:34|PHIL|Ask|26.680|36.660|37.41%|
CRU|13:07:34|PACF|Ask|8.650|12.490|44.39%|
BAS|13:07:35|CINC|Bid|25.600|7.000|72.66%|
HCKT|13:07:35|CINC|Ask|3.640|5.000|37.36%|
VICR|13:07:35|CINC|Bid|12.130|8.000|34.05%|
BAS|13:07:35|CINC|Bid|25.600|7.000|72.66%|
BAS|13:07:35|CINC|Ask|25.660|35.000|36.40%|
SSG|13:07:35|EDGE|Bid|61.300|41.300|32.63%|
SSG|13:07:35|EDGE|Ask|61.470|81.450|32.50%|
SSG|13:07:35|EDGE|Bid|61.300|41.290|32.64%|
SSG|13:07:35|EDGE|Ask|61.470|81.430|32.47%|
SSG|13:07:35|EDGE|Bid|61.300|41.270|32.68%|
SSG|13:07:35|EDGE|Ask|61.470|81.430|32.47%|
SSG|13:07:35|EDGE|Bid|61.300|41.270|32.68%|
SSG|13:07:35|EDGE|Bid|61.300|41.270|32.68%|
SSG|13:07:35|EDGE|Ask|61.470|81.410|32.44%|
VGK|13:07:35|CINC|Ask|46.550|66.000|41.78%|
VGK|13:07:35|CINC|Ask|46.550|66.000|41.78%|
SSG|13:07:35|EDGE|Bid|61.270|41.270|32.64%|
SSG|13:07:35|EDGE|Bid|61.270|41.270|32.64%|
SSG|13:07:35|EDGE|Ask|61.470|81.420|32.45%|
OFC|13:07:35|PHIL|Ask|26.670|36.660|37.46%|
OFC|13:07:35|PHIL|Ask|26.670|36.660|37.46%|
VGK|13:07:35|CINC|Ask|46.550|66.000|41.78%|
ISTA|13:07:35|PHIL|Ask|4.520|14.520|221.24%|
COBR|13:07:35|PACF|Ask|3.700|6.100|64.86%|
GDP|13:07:35|CINC|Bid|18.370|12.000|34.68%|
VGK|13:07:35|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:35|CINC|Ask|46.560|66.000|41.75%|
PHC|13:07:35|EDGX|Ask|2.400|3.190|32.92%|
VGK|13:07:35|CINC|Ask|46.560|66.000|41.75%|
OFC|13:07:35|PHIL|Ask|26.670|36.660|37.46%|
SSG|13:07:35|EDGE|Bid|61.260|41.280|32.62%|
SSG|13:07:35|EDGE|Ask|61.440|81.420|32.52%|
VGK|13:07:35|CINC|Ask|46.560|66.000|41.75%|
OFC|13:07:35|PHIL|Ask|26.670|36.660|37.46%|
BAS|13:07:35|CINC|Ask|25.660|35.000|36.40%|
SSG|13:07:35|EDGE|Bid|61.260|41.260|32.65%|
SSG|13:07:35|EDGE|Ask|61.440|81.410|32.50%|
VGK|13:07:35|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:35|CINC|Ask|46.550|66.000|41.78%|
ARQL|13:07:35|EDGX|Ask|4.350|6.330|45.52%|
VGK|13:07:35|CINC|Ask|46.560|66.000|41.75%|
VGK|13:07:35|CINC|Ask|46.560|66.000|41.75%|
OFC|13:07:35|PHIL|Ask|26.670|36.660|37.46%|
OFC|13:07:35|PHIL|Ask|26.670|36.660|37.46%|
VGK|13:07:35|CINC|Ask|46.560|66.000|41.75%|
ARQL|13:07:35|EDGX|Ask|4.350|6.330|45.52%|
ARQL|13:07:35|EDGX|Ask|4.350|6.330|45.52%|
PANL|13:07:35|EDGE|Ask|25.600|35.610|39.10%|
OFC|13:07:35|PHIL|Ask|26.670|36.660|37.46%|
OFC|13:07:35|PHIL|Ask|26.670|36.660|37.46%|
OFC|13:07:35|PHIL|Ask|26.670|36.660|37.46%|
OFC|13:07:36|PHIL|Ask|26.670|36.660|37.46%|
OFC|13:07:36|PHIL|Ask|26.670|36.660|37.46%|
SSG|13:07:36|EDGE|Bid|61.250|41.280|32.60%|
SSG|13:07:36|EDGE|Ask|61.430|81.420|32.54%|
SSG|13:07:36|EDGE|Ask|61.430|81.440|32.57%|
SSG|13:07:36|EDGE|Bid|61.250|41.290|32.59%|
SSG|13:07:36|EDGE|Ask|61.430|81.440|32.57%|
VOLC|13:07:36|BATY|Bid|27.390|17.410|36.44%|
ACM|13:07:36|EDGE|Ask|21.000|30.970|47.48%|
SSG|13:07:36|EDGE|Bid|61.250|41.290|32.59%|
SSG|13:07:36|EDGE|Bid|61.250|41.290|32.59%|
SSG|13:07:36|EDGE|Ask|61.450|81.450|32.55%|
SSG|13:07:36|EDGE|Ask|61.450|81.450|32.55%|
SSG|13:07:36|EDGE|Bid|61.250|41.310|32.56%|
SSG|13:07:36|EDGE|Ask|61.450|81.450|32.55%|
INTC|13:07:36|CINC|Bid|20.920|11.200|46.46%|
INTC|13:07:36|CINC|Bid|20.920|11.200|46.46%|
INTC|13:07:36|CINC|Bid|20.920|11.200|46.46%|
VGK|13:07:36|CINC|Ask|46.540|66.000|41.81%|
SAIA|13:07:36|CINC|Ask|13.990|19.000|35.81%|
ACM|13:07:36|EDGE|Ask|21.000|30.970|47.48%|
ARQL|13:07:36|EDGX|Ask|4.360|6.330|45.18%|
VGK|13:07:36|CINC|Ask|46.540|66.000|41.81%|
OFC|13:07:36|PHIL|Ask|26.670|36.660|37.46%|
VGK|13:07:36|CINC|Ask|46.550|66.000|41.78%|
PANL|13:07:36|EDGE|Ask|25.600|35.610|39.10%|
WPRT|13:07:36|PHIL|Bid|23.140|13.210|42.91%|
IBIO|13:07:36|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:07:36|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:07:36|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:07:36|PACF|Ask|2.270|3.000|32.16%|
VGK|13:07:36|CINC|Ask|46.550|66.000|41.78%|
VOLC|13:07:36|BATY|Bid|27.390|17.410|36.44%|
VGK|13:07:36|CINC|Ask|46.550|66.000|41.78%|
PANL|13:07:36|EDGE|Ask|25.590|35.610|39.16%|
SSG|13:07:36|EDGE|Bid|61.270|41.340|32.53%|
SSG|13:07:36|EDGE|Ask|61.450|81.490|32.61%|
OFC|13:07:36|PHIL|Ask|26.670|36.660|37.46%|
ISTA|13:07:36|PHIL|Ask|4.520|14.520|221.24%|
VOLC|13:07:36|BATY|Bid|27.390|17.410|36.44%|
PANL|13:07:36|EDGE|Ask|25.590|35.610|39.16%|
OFC|13:07:36|PHIL|Ask|26.670|36.660|37.46%|
OFC|13:07:36|PHIL|Ask|26.670|36.660|37.46%|
SSG|13:07:36|EDGE|Ask|61.470|81.490|32.57%|
SSG|13:07:36|EDGE|Bid|61.270|41.350|32.51%|
SSG|13:07:36|EDGE|Ask|61.470|81.490|32.57%|
SSG|13:07:36|EDGE|Bid|61.270|41.350|32.51%|
SSG|13:07:36|EDGE|Ask|61.470|81.500|32.59%|
OFC|13:07:36|PHIL|Ask|26.670|36.650|37.42%|
SSG|13:07:36|EDGE|Bid|61.270|41.360|32.50%|
SSG|13:07:36|EDGE|Ask|61.470|81.510|32.60%|
OFC|13:07:36|PHIL|Ask|26.670|36.650|37.42%|
VOLC|13:07:36|BATY|Bid|27.390|17.410|36.44%|
VGK|13:07:36|CINC|Ask|46.540|66.000|41.81%|
QQQ|13:07:36|CINC|Bid|54.040|24.150|55.31%|
IBIO|13:07:36|PACF|Ask|2.270|3.000|32.16%|
FR|13:07:36|CINC|Ask|9.290|12.440|33.91%|
OFC|13:07:36|PHIL|Ask|26.670|36.650|37.42%|
VGK|13:07:36|CINC|Ask|46.520|66.000|41.87%|
SSG|13:07:36|EDGE|Bid|61.290|41.360|32.52%|
SSG|13:07:36|EDGE|Ask|61.490|81.500|32.54%|
VGK|13:07:36|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:36|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:36|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:36|CINC|Ask|46.530|66.000|41.84%|
VGK|13:07:36|CINC|Ask|46.530|66.000|41.84%|
TAO|13:07:36|EDGX|Ask|18.390|38.000|106.63%|
SSG|13:07:36|EDGE|Ask|61.490|81.500|32.54%|
SOA|13:07:36|CINC|Ask|17.570|24.000|36.60%|
SSG|13:07:36|EDGE|Bid|61.310|41.350|32.56%|
SSG|13:07:36|EDGE|Ask|61.490|81.500|32.54%|
OFC|13:07:37|PHIL|Ask|26.670|36.650|37.42%|
OFC|13:07:37|PHIL|Ask|26.670|36.650|37.42%|
VGK|13:07:37|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:37|CINC|Ask|46.530|66.000|41.84%|
OFC|13:07:37|PHIL|Ask|26.670|36.650|37.42%|
VGK|13:07:37|CINC|Ask|46.530|66.000|41.84%|
LNC.PR|13:07:37|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:07:37|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:07:37|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:07:37|NQEX|Ask|602.400|848.320|40.82%|
ACM|13:07:37|EDGE|Ask|20.980|30.970|47.62%|
LNC.PR|13:07:37|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:07:37|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:07:37|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:07:37|NQEX|Bid|288.250|194.890|32.39%|
LNC.PR|13:07:37|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:07:37|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:07:37|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:07:37|NQEX|Bid|298.250|201.780|32.35%|
OWW|13:07:37|CINC|Ask|2.700|3.590|32.96%|
VNO.PR.A|13:07:37|NQEX|Bid|114.880|0.010|99.99%|
VNO.PR.A|13:07:37|NQEX|Bid|117.510|0.010|99.99%|
SOA|13:07:37|CINC|Ask|17.570|24.000|36.60%|
VGK|13:07:37|CINC|Ask|46.530|66.000|41.84%|
VGK|13:07:37|CINC|Ask|46.520|66.000|41.87%|
SSG|13:07:37|EDGE|Bid|61.310|41.360|32.54%|
SSG|13:07:37|EDGE|Ask|61.500|81.500|32.52%|
VGK|13:07:37|CINC|Ask|46.530|66.000|41.84%|
VGK|13:07:37|CINC|Ask|46.530|66.000|41.84%|
SSG|13:07:37|EDGE|Bid|61.290|41.340|32.55%|
SSG|13:07:37|EDGE|Ask|61.500|81.490|32.50%|
PANL|13:07:37|EDGE|Ask|25.590|35.610|39.16%|
SSG|13:07:37|EDGE|Bid|61.290|41.330|32.57%|
SSG|13:07:37|EDGE|Ask|61.490|81.490|32.53%|
VGK|13:07:37|CINC|Ask|46.540|66.000|41.81%|
OFC|13:07:37|PHIL|Ask|26.670|36.660|37.46%|
VGK|13:07:37|CINC|Ask|46.540|66.000|41.81%|
SSG|13:07:37|EDGE|Bid|61.290|41.330|32.57%|
SSG|13:07:37|EDGE|Bid|61.290|41.330|32.57%|
SSG|13:07:37|EDGE|Ask|61.490|81.480|32.51%|
VGK|13:07:37|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:37|CINC|Ask|46.540|66.000|41.81%|
SSG|13:07:37|EDGE|Bid|61.290|41.320|32.58%|
SSG|13:07:37|EDGE|Ask|61.490|81.460|32.48%|
SSG|13:07:37|EDGE|Bid|61.290|41.320|32.58%|
SSG|13:07:37|EDGE|Bid|61.290|41.320|32.58%|
SSG|13:07:37|EDGE|Ask|61.490|81.450|32.46%|
SSG|13:07:37|EDGE|Bid|61.290|41.300|32.62%|
SSG|13:07:37|EDGE|Ask|61.490|81.450|32.46%|
THTI|13:07:37|PACF|Ask|2.860|3.800|32.87%|
VGK|13:07:37|CINC|Ask|46.540|66.000|41.81%|
OFC|13:07:37|PHIL|Ask|26.670|36.660|37.46%|
OFC|13:07:37|PHIL|Ask|26.670|36.660|37.46%|
PVA|13:07:37|CINC|Ask|9.740|15.000|54.00%|
BAH|13:07:37|BATY|Bid|16.540|6.540|60.46%|
OFC|13:07:38|PHIL|Ask|26.670|36.660|37.46%|
OFC|13:07:38|PHIL|Ask|26.670|36.660|37.46%|
FXD|13:07:38|PHIL|Bid|19.210|9.220|52.00%|
KONE|13:07:38|PACF|Bid|1.130|0.610|46.02%|
FR|13:07:38|CINC|Ask|9.290|12.440|33.91%|
ACM|13:07:38|EDGE|Ask|20.990|30.970|47.55%|
VGK|13:07:38|CINC|Ask|46.540|66.000|41.81%|
SFE|13:07:38|CINC|Bid|15.080|8.000|46.95%|
OXF|13:07:38|CINC|Ask|18.110|26.700|47.43%|
SCOR|13:07:38|CINC|Ask|14.390|31.500|118.90%|
WBS|13:07:38|PHIL|Ask|18.530|28.520|53.91%|
EIPO|13:07:38|NQEX|Ask|20.600|9999.000|48438.83%|
VGK|13:07:38|CINC|Ask|46.540|66.000|41.81%|
EIPO|13:07:38|NQEX|Ask|20.600|9999.000|48438.83%|
VGK|13:07:39|CINC|Ask|46.540|66.000|41.81%|
PANL|13:07:39|EDGE|Ask|25.590|35.610|39.16%|
VGK|13:07:39|CINC|Ask|46.540|66.000|41.81%|
LRY|13:07:39|BATY|Ask|29.670|39.650|33.64%|
HIW|13:07:39|PHIL|Ask|29.990|39.960|33.24%|
VGK|13:07:39|CINC|Ask|46.540|66.000|41.81%|
IIIN|13:07:39|CINC|Bid|11.480|4.210|63.33%|
LNC.PR|13:07:40|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|13:07:40|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|13:07:40|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|13:07:40|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|13:07:40|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|13:07:40|NQEX|Ask|602.240|880.410|46.19%|
LNC.PR|13:07:40|NQEX|Ask|602.240|880.410|46.19%|
LNC.PR|13:07:40|NQEX|Ask|602.240|880.410|46.19%|
LNC.PR|13:07:40|NQEX|Ask|602.240|880.410|46.19%|
VGK|13:07:40|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:40|CINC|Ask|46.540|66.000|41.81%|
LNC.PR|13:07:40|NQEX|Bid|288.090|194.780|32.39%|
LNC.PR|13:07:40|NQEX|Bid|288.090|194.780|32.39%|
LNC.PR|13:07:40|NQEX|Bid|288.090|194.780|32.39%|
LNC.PR|13:07:40|NQEX|Bid|288.090|194.780|32.39%|
LNC.PR|13:07:40|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:07:40|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:07:40|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:07:40|NQEX|Bid|298.090|201.670|32.35%|
VGK|13:07:40|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:40|CINC|Ask|46.540|66.000|41.81%|
BCSI|13:07:41|EDGX|Ask|16.760|23.690|41.35%|
AWC|13:07:41|EDGX|Bid|7.560|4.000|47.09%|
AWC|13:07:41|EDGX|Bid|7.560|4.000|47.09%|
BAS|13:07:41|CINC|Ask|25.600|35.000|36.72%|
AWC|13:07:41|EDGX|Bid|7.590|4.000|47.30%|
OFC|13:07:41|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:07:41|PHIL|Ask|26.680|36.660|37.41%|
JOBS|13:07:41|EDGX|Ask|54.730|75.000|37.04%|
CWB|13:07:41|CINC|Bid|37.670|18.000|52.22%|
VGK|13:07:41|CINC|Ask|46.540|66.000|41.81%|
ABIO|13:07:41|PACF|Ask|1.140|1.680|47.37%|
VGK|13:07:42|CINC|Ask|46.540|66.000|41.81%|
SSG|13:07:42|EDGE|Ask|61.490|81.450|32.46%|
SSG|13:07:42|EDGE|Bid|61.280|41.320|32.57%|
SSG|13:07:42|EDGE|Ask|61.490|81.450|32.46%|
SSG|13:07:42|EDGE|Bid|61.280|41.320|32.57%|
SSG|13:07:42|EDGE|Bid|61.280|41.320|32.57%|
SSG|13:07:42|EDGE|Ask|61.490|81.460|32.48%|
INTC|13:07:42|CINC|Bid|20.910|11.200|46.44%|
SSG|13:07:42|EDGE|Bid|61.310|41.340|32.57%|
SSG|13:07:42|EDGE|Ask|61.490|81.480|32.51%|
INTC|13:07:42|CINC|Bid|20.900|11.200|46.41%|
CWB|13:07:43|CINC|Bid|37.650|18.000|52.19%|
VGK|13:07:43|CINC|Ask|46.540|66.000|41.81%|
VGK|13:07:43|CINC|Ask|46.530|66.000|41.84%|
SSG|13:07:43|EDGE|Bid|61.320|41.340|32.58%|
SSG|13:07:43|EDGE|Bid|61.320|41.340|32.58%|
SSG|13:07:43|EDGE|Ask|61.510|81.490|32.48%|
VGK|13:07:43|CINC|Ask|46.520|66.000|41.87%|
PANL|13:07:43|EDGE|Ask|25.590|35.610|39.16%|
OFC|13:07:43|PHIL|Ask|26.680|36.650|37.37%|
OFC|13:07:43|PHIL|Ask|26.680|36.650|37.37%|
SSG|13:07:43|EDGE|Bid|61.320|41.340|32.58%|
SSG|13:07:43|EDGE|Bid|61.320|41.360|32.55%|
SSG|13:07:43|EDGE|Ask|61.510|81.500|32.50%|
OFC|13:07:43|PHIL|Ask|26.680|36.650|37.37%|
SSG|13:07:43|EDGE|Bid|61.320|41.360|32.55%|
SSG|13:07:43|EDGE|Bid|61.320|41.360|32.55%|
SSG|13:07:43|EDGE|Ask|61.510|81.510|32.52%|
SSG|13:07:43|EDGE|Ask|61.510|81.510|32.52%|
SSG|13:07:43|EDGE|Bid|61.320|41.370|32.53%|
SSG|13:07:43|EDGE|Ask|61.510|81.510|32.52%|
PANL|13:07:43|EDGE|Ask|25.590|35.610|39.16%|
FR|13:07:43|CINC|Ask|9.290|12.440|33.91%|
SSG|13:07:43|EDGE|Bid|61.320|41.380|32.52%|
SSG|13:07:43|EDGE|Ask|61.530|81.530|32.50%|
PANL|13:07:43|EDGE|Ask|25.580|35.610|39.21%|
JCI.PR.Z|13:07:43|NQEX|Ask|177.260|249.930|41.00%|
JCI.PR.Z|13:07:43|NQEX|Ask|177.260|249.930|41.00%|
JCI.PR.Z|13:07:43|NQEX|Ask|177.260|249.930|41.00%|
JCI.PR.Z|13:07:43|NQEX|Ask|177.260|249.930|41.00%|
JCI.PR.Z|13:07:43|NQEX|Ask|177.260|249.930|41.00%|
JCI.PR.Z|13:07:43|NQEX|Ask|177.260|249.930|41.00%|
SSG|13:07:43|EDGE|Ask|61.530|81.530|32.50%|
SSG|13:07:43|EDGE|Bid|61.320|41.390|32.50%|
SSG|13:07:43|EDGE|Ask|61.530|81.530|32.50%|
SSG|13:07:43|EDGE|Bid|61.320|41.390|32.50%|
SSG|13:07:43|EDGE|Ask|61.530|81.540|32.52%|
SSG|13:07:43|EDGE|Bid|61.320|41.400|32.49%|
SSG|13:07:43|EDGE|Ask|61.530|81.540|32.52%|
JCI.PR.Z|13:07:43|NQEX|Ask|174.760|249.930|43.01%|
JCI.PR.Z|13:07:43|NQEX|Ask|174.760|249.930|43.01%|
JCI.PR.Z|13:07:43|NQEX|Ask|174.760|249.930|43.01%|
JCI.PR.Z|13:07:43|NQEX|Ask|174.760|249.930|43.01%|
JCI.PR.Z|13:07:43|NQEX|Ask|174.760|249.930|43.01%|
VGK|13:07:43|CINC|Ask|46.510|66.000|41.90%|
SSG|13:07:43|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:07:43|EDGE|Bid|61.340|41.420|32.47%|
SSG|13:07:43|EDGE|Ask|61.540|81.560|32.53%|
SSG|13:07:43|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:07:43|EDGE|Ask|61.540|81.560|32.53%|
SSG|13:07:43|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:07:43|EDGE|Ask|61.540|81.540|32.50%|
SSG|13:07:43|EDGE|Bid|61.340|41.390|32.52%|
SSG|13:07:43|EDGE|Ask|61.540|81.530|32.48%|
CECO|13:07:43|CINC|Ask|17.730|24.700|39.31%|
SSG|13:07:43|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:07:43|EDGE|Ask|61.540|81.540|32.50%|
BAS|13:07:43|CINC|Bid|25.570|7.000|72.62%|
EWSM|13:07:43|NQEX|Bid|25.480|0.010|99.96%|
EWSM|13:07:43|NQEX|Bid|27.090|17.840|34.15%|
EWSM|13:07:43|NQEX|Bid|27.090|17.840|34.15%|
EWSM|13:07:43|NQEX|Bid|27.090|17.840|34.15%|
EWSM|13:07:43|NQEX|Bid|27.090|17.840|34.15%|
EWSM|13:07:43|NQEX|Bid|27.090|17.840|34.15%|
EWSM|13:07:43|NQEX|Bid|27.090|17.840|34.15%|
EWSM|13:07:43|NQEX|Bid|27.090|0.010|99.96%|
SSG|13:07:43|EDGE|Ask|61.540|81.540|32.50%|
SSG|13:07:43|EDGE|Bid|61.340|41.390|32.52%|
SSG|13:07:43|EDGE|Ask|61.540|81.540|32.50%|
AWC|13:07:43|EDGX|Bid|7.570|4.000|47.16%|
LNC.PR|13:07:43|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|13:07:43|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|13:07:43|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|13:07:43|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|13:07:43|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|13:07:43|NQEX|Ask|602.080|945.410|57.02%|
LNC.PR|13:07:43|NQEX|Ask|602.080|945.410|57.02%|
LNC.PR|13:07:43|NQEX|Ask|602.080|945.410|57.02%|
LNC.PR|13:07:43|NQEX|Ask|602.080|945.410|57.02%|
LNC.PR|13:07:43|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:07:43|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:07:43|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:07:43|NQEX|Bid|297.930|201.560|32.35%|
ABBC|13:07:43|EDGX|Ask|9.010|11.990|33.07%|
NRCI|13:07:43|PACF|Ask|38.300|52.130|36.11%|
EXH|13:07:43|CINC|Ask|12.310|22.360|81.64%|
SSG|13:07:43|EDGE|Bid|61.340|41.390|32.52%|
SSG|13:07:43|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:07:43|EDGE|Ask|61.530|81.550|32.54%|
SSG|13:07:43|EDGE|Ask|61.540|81.550|32.52%|
SSG|13:07:43|EDGE|Bid|61.340|41.410|32.49%|
SSG|13:07:43|EDGE|Ask|61.540|81.550|32.52%|
OFC|13:07:43|PHIL|Ask|26.680|36.650|37.37%|
SSG|13:07:43|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:07:43|EDGE|Ask|61.540|81.550|32.52%|
AWC|13:07:43|EDGX|Bid|7.570|4.000|47.16%|
OFC|13:07:44|PHIL|Ask|26.680|36.650|37.37%|
SSG|13:07:44|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:07:44|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:07:44|EDGE|Ask|61.540|81.540|32.50%|
XEC|13:07:44|CINC|Ask|68.990|92.000|33.35%|
XEC|13:07:44|CINC|Ask|68.990|92.000|33.35%|
OFC|13:07:44|PHIL|Ask|26.680|36.650|37.37%|
OFC|13:07:44|PHIL|Ask|26.680|36.650|37.37%|
SSG|13:07:44|EDGE|Bid|61.340|41.390|32.52%|
SSG|13:07:44|EDGE|Ask|61.540|81.540|32.50%|
OFC|13:07:44|PHIL|Ask|26.680|36.650|37.37%|
OFC|13:07:44|PHIL|Ask|26.680|36.650|37.37%|
AWC|13:07:44|EDGX|Bid|7.570|4.000|47.16%|
AWC|13:07:44|EDGX|Bid|7.570|4.000|47.16%|
OFC|13:07:44|PHIL|Ask|26.670|36.650|37.42%|
EV|13:07:44|PHIL|Ask|22.840|32.820|43.70%|
VSCP|13:07:44|PACF|Ask|1.360|4.000|194.12%|
CBP|13:07:44|PACF|Bid|0.960|0.520|45.83%|
THTI|13:07:44|PACF|Ask|2.860|3.800|32.87%|
EWSM|13:07:44|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|13:07:44|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:07:44|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:07:44|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:07:44|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:07:44|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:07:44|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:07:44|NQEX|Ask|27.810|9999.000|35854.69%|
GLRE|13:07:45|CINC|Ask|21.160|37.000|74.86%|
VIA.B|13:07:45|BATY|Bid|44.760|1.000|97.77%|
VIA.B|13:07:45|BATY|Bid|44.760|1.000|97.77%|
LAMR|13:07:45|CINC|Ask|21.160|28.000|32.33%|
VGK|13:07:45|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:45|CINC|Ask|46.510|66.000|41.90%|
VGK|13:07:45|CINC|Ask|46.520|66.000|41.87%|
VGK|13:07:45|CINC|Ask|46.510|66.000|41.90%|
BAH|13:07:45|BATY|Bid|16.540|6.540|60.46%|
OFC|13:07:45|PHIL|Ask|26.670|36.650|37.42%|
PANL|13:07:45|EDGE|Ask|25.570|35.610|39.26%|
SSG|13:07:45|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:07:45|EDGE|Ask|61.540|81.540|32.50%|
OFC|13:07:45|PHIL|Ask|26.670|36.640|37.38%|
OFC|13:07:45|PHIL|Ask|26.670|36.640|37.38%|
OFC|13:07:45|PHIL|Ask|26.670|36.650|37.42%|
VGK|13:07:45|CINC|Ask|46.510|66.000|41.90%|
WNR|13:07:45|CINC|Ask|14.490|22.000|51.83%|
ADUS|13:07:45|PACF|Ask|4.650|6.970|49.89%|
OFC|13:07:45|PHIL|Ask|26.670|36.650|37.42%|
OFC|13:07:45|PHIL|Ask|26.670|36.650|37.42%|
PANL|13:07:45|EDGE|Ask|25.570|35.610|39.26%|
CNAM|13:07:45|PACF|Ask|1.330|1.800|35.34%|
REMX|13:07:45|EDGX|Ask|21.170|28.000|32.26%|
PNM|13:07:45|PHIL|Ask|14.470|24.490|69.25%|
OFC|13:07:45|PHIL|Ask|26.670|36.650|37.42%|
OFC|13:07:45|PHIL|Ask|26.670|36.650|37.42%|
PANL|13:07:45|EDGE|Ask|25.570|35.610|39.26%|
VGK|13:07:45|CINC|Ask|46.520|66.000|41.87%|
PANL|13:07:46|EDGE|Ask|25.570|35.610|39.26%|
SSG|13:07:46|EDGE|Bid|61.340|41.380|32.54%|
SSG|13:07:46|EDGE|Bid|61.340|41.380|32.54%|
SSG|13:07:46|EDGE|Ask|61.540|81.530|32.48%|
OFC|13:07:46|PHIL|Ask|26.670|36.650|37.42%|
OFC|13:07:46|PHIL|Ask|26.670|36.650|37.42%|
VGK|13:07:46|CINC|Ask|46.520|66.000|41.87%|
FR|13:07:46|CINC|Ask|9.290|12.440|33.91%|
EIPO|13:07:46|NQEX|Ask|20.590|9999.000|48462.41%|
SSG|13:07:46|EDGE|Bid|61.340|41.370|32.56%|
SSG|13:07:46|EDGE|Ask|61.540|81.530|32.48%|
SSG|13:07:46|EDGE|Bid|61.340|41.370|32.56%|
SSG|13:07:46|EDGE|Ask|61.540|81.520|32.47%|
ACM|13:07:46|EDGE|Ask|20.990|30.970|47.55%|
VGK|13:07:46|CINC|Ask|46.530|66.000|41.84%|
SSG|13:07:46|EDGE|Bid|61.340|41.370|32.56%|
SSG|13:07:46|EDGE|Ask|61.540|81.500|32.43%|
SSG|13:07:46|EDGE|Bid|61.340|41.360|32.57%|
SSG|13:07:46|EDGE|Ask|61.540|81.500|32.43%|
NTSP|13:07:46|CINC|Ask|4.710|9.000|91.08%|
VNO.PR.A|13:07:46|NQEX|Bid|114.840|0.010|99.99%|
VNO.PR.A|13:07:46|NQEX|Bid|117.440|0.010|99.99%|
EWK|13:07:46|EDGX|Bid|12.210|6.260|48.73%|
LNC.PR|13:07:46|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|13:07:46|NQEX|Ask|601.920|847.700|40.83%|
PZI|13:07:46|EDGX|Ask|10.280|14.000|36.19%|
LNC.PR|13:07:46|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|13:07:46|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|13:07:46|NQEX|Bid|297.770|194.440|34.70%|
LNC.PR|13:07:46|NQEX|Bid|297.770|194.440|34.70%|
LNC.PR|13:07:46|NQEX|Bid|297.770|194.440|34.70%|
LNC.PR|13:07:46|NQEX|Bid|297.770|194.440|34.70%|
LNC.PR|13:07:46|NQEX|Bid|297.770|194.440|34.70%|
LNC.PR|13:07:46|NQEX|Bid|297.770|194.440|34.70%|
LNC.PR|13:07:46|NQEX|Bid|297.770|194.440|34.70%|
LNC.PR|13:07:46|NQEX|Bid|297.770|194.440|34.70%|
LNC.PR|13:07:46|NQEX|Bid|297.770|194.440|34.70%|
FSTR|13:07:46|EDGX|Ask|18.400|39.980|117.28%|
EIPO|13:07:46|NQEX|Ask|20.600|9999.000|48438.83%|
SSG|13:07:47|EDGE|Ask|61.520|81.500|32.48%|
SSG|13:07:47|EDGE|Bid|61.340|41.350|32.59%|
SSG|13:07:47|EDGE|Ask|61.520|81.500|32.48%|
EIPO|13:07:47|NQEX|Ask|21.800|9999.000|45766.97%|
EIPO|13:07:47|NQEX|Ask|22.130|9999.000|45083.01%|
AWC|13:07:47|EDGX|Bid|7.570|4.000|47.16%|
JCI.PR.Z|13:07:47|NQEX|Ask|174.810|243.430|39.25%|
JCI.PR.Z|13:07:47|NQEX|Ask|174.810|243.430|39.25%|
JCI.PR.Z|13:07:47|NQEX|Ask|174.810|243.430|39.25%|
JCI.PR.Z|13:07:47|NQEX|Ask|174.810|243.430|39.25%|
JCI.PR.Z|13:07:47|NQEX|Ask|174.810|243.430|39.25%|
ACM|13:07:47|EDGE|Ask|20.980|30.970|47.62%|
GEX|13:07:47|CINC|Bid|15.190|8.000|47.33%|
ATX|13:07:48|CINC|Bid|12.390|7.730|37.61%|
CECO|13:07:48|CINC|Ask|17.720|24.700|39.39%|
VGK|13:07:48|CINC|Ask|46.530|66.000|41.84%|
HBIO|13:07:48|CINC|Bid|4.300|2.500|41.86%|
AOL|13:07:48|PHIL|Ask|16.340|26.330|61.14%|
SSG|13:07:48|EDGE|Bid|61.340|41.340|32.61%|
SSG|13:07:48|EDGE|Ask|61.510|81.500|32.50%|
SSG|13:07:48|EDGE|Bid|61.340|41.340|32.61%|
SSG|13:07:48|EDGE|Ask|61.510|81.490|32.48%|
ACM|13:07:48|EDGE|Ask|20.990|30.970|47.55%|
SSG|13:07:48|EDGE|Bid|61.330|41.340|32.59%|
SSG|13:07:48|EDGE|Ask|61.510|81.480|32.47%|
SSG|13:07:48|EDGE|Ask|61.500|81.480|32.49%|
SSG|13:07:48|EDGE|Bid|61.330|41.330|32.61%|
SSG|13:07:48|EDGE|Ask|61.500|81.480|32.49%|
SSG|13:07:48|EDGE|Bid|61.320|41.320|32.62%|
SSG|13:07:48|EDGE|Ask|61.490|81.460|32.48%|
EWK|13:07:48|EDGX|Bid|12.210|6.260|48.73%|
SSG|13:07:48|EDGE|Bid|61.310|41.320|32.60%|
SSG|13:07:48|EDGE|Bid|61.310|41.320|32.60%|
SSG|13:07:48|EDGE|Ask|61.480|81.500|32.56%|
SSG|13:07:48|EDGE|Bid|61.310|41.350|32.56%|
SSG|13:07:48|EDGE|Ask|61.480|81.500|32.56%|
ACM|13:07:48|EDGE|Ask|20.990|30.970|47.55%|
SSG|13:07:48|EDGE|Bid|61.310|41.340|32.57%|
SSG|13:07:48|EDGE|Ask|61.490|81.480|32.51%|
QQQ|13:07:48|CINC|Bid|54.030|24.150|55.30%|
SSG|13:07:48|EDGE|Bid|61.320|41.340|32.58%|
SSG|13:07:48|EDGE|Ask|61.490|81.500|32.54%|
SSG|13:07:48|EDGE|Bid|61.320|41.360|32.55%|
SSG|13:07:48|EDGE|Ask|61.490|81.500|32.54%|
SSG|13:07:48|EDGE|Bid|61.320|41.360|32.55%|
SSG|13:07:48|EDGE|Ask|61.520|81.510|32.49%|
PZI|13:07:48|EDGX|Ask|10.280|14.000|36.19%|
SSG|13:07:48|EDGE|Bid|61.330|41.350|32.58%|
SSG|13:07:48|EDGE|Ask|61.520|81.500|32.48%|
INTC|13:07:48|CINC|Bid|20.910|11.200|46.44%|
BAS|13:07:48|CINC|Ask|25.590|35.000|36.77%|
SSG|13:07:48|EDGE|Bid|61.330|41.360|32.56%|
SSG|13:07:48|EDGE|Ask|61.520|81.510|32.49%|
PANL|13:07:48|EDGE|Ask|25.570|35.610|39.26%|
OFC|13:07:48|PHIL|Ask|26.670|36.650|37.42%|
SSG|13:07:48|EDGE|Bid|61.330|41.370|32.55%|
SSG|13:07:48|EDGE|Ask|61.520|81.510|32.49%|
SSG|13:07:48|EDGE|Ask|61.520|81.520|32.51%|
SSG|13:07:48|EDGE|Bid|61.330|41.380|32.53%|
SSG|13:07:48|EDGE|Ask|61.520|81.520|32.51%|
OFC|13:07:48|PHIL|Ask|26.670|36.640|37.38%|
OFC|13:07:48|PHIL|Ask|26.670|36.640|37.38%|
SSG|13:07:48|EDGE|Bid|61.330|41.390|32.51%|
SSG|13:07:48|EDGE|Ask|61.520|81.540|32.54%|
VGK|13:07:48|CINC|Ask|46.520|66.000|41.87%|
PANL|13:07:48|EDGE|Ask|25.570|35.610|39.26%|
FR|13:07:48|CINC|Ask|9.290|12.440|33.91%|
SSG|13:07:48|EDGE|Bid|61.330|41.390|32.51%|
SSG|13:07:48|EDGE|Bid|61.330|41.390|32.51%|
SSG|13:07:48|EDGE|Ask|61.520|81.530|32.53%|
SSG|13:07:48|EDGE|Bid|61.330|41.390|32.51%|
SSG|13:07:48|EDGE|Bid|61.330|41.390|32.51%|
SSG|13:07:48|EDGE|Ask|61.530|81.540|32.52%|
PANL|13:07:48|EDGE|Ask|25.570|35.510|38.87%|
HIW|13:07:48|PHIL|Ask|30.010|39.980|33.22%|
VGK|13:07:48|CINC|Ask|46.510|66.000|41.90%|
SSG|13:07:48|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:07:48|EDGE|Ask|61.530|81.540|32.52%|
REMX|13:07:48|EDGX|Ask|21.170|28.000|32.26%|
IFON|13:07:49|PACF|Bid|0.700|0.250|64.29%|
VLYWW|13:07:49|PACF|Ask|2.750|3.850|40.00%|
SSG|13:07:49|EDGE|Ask|61.540|81.540|32.50%|
SSG|13:07:49|EDGE|Bid|61.340|41.390|32.52%|
SSG|13:07:49|EDGE|Ask|61.540|81.540|32.50%|
FPFC|13:07:49|PACF|Ask|0.850|2.000|135.29%|
SSG|13:07:49|EDGE|Bid|61.340|41.390|32.52%|
SSG|13:07:49|EDGE|Bid|61.340|41.390|32.52%|
SSG|13:07:49|EDGE|Ask|61.540|81.550|32.52%|
SSG|13:07:49|EDGE|Bid|61.340|41.410|32.49%|
SSG|13:07:49|EDGE|Ask|61.540|81.550|32.52%|
SSG|13:07:49|EDGE|Ask|61.540|81.550|32.52%|
SSG|13:07:49|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:07:49|EDGE|Ask|61.540|81.550|32.52%|
ARQL|13:07:49|EDGX|Ask|4.350|6.330|45.52%|
SSG|13:07:49|EDGE|Ask|61.540|81.550|32.52%|
SSG|13:07:49|EDGE|Bid|61.340|41.410|32.49%|
SSG|13:07:49|EDGE|Ask|61.540|81.550|32.52%|
WUHN|13:07:49|PACF|Ask|0.440|0.600|36.32%|
SCOR|13:07:49|CINC|Ask|14.390|31.500|118.90%|
API|13:07:49|PACF|Bid|1.030|0.010|99.03%|
XEC|13:07:49|CINC|Ask|68.990|92.000|33.35%|
LRY|13:07:49|BATY|Ask|29.640|39.620|33.67%|
PANL|13:07:49|EDGE|Ask|25.560|35.510|38.93%|
SNH|13:07:49|PHIL|Ask|21.230|31.220|47.06%|
SSG|13:07:49|EDGE|Bid|61.360|41.420|32.50%|
SSG|13:07:49|EDGE|Ask|61.540|81.560|32.53%|
ARQL|13:07:49|EDGX|Ask|4.350|6.330|45.52%|
SNH|13:07:49|PHIL|Ask|21.230|31.220|47.06%|
SNH|13:07:49|PHIL|Ask|21.230|31.220|47.06%|
ARQL|13:07:49|EDGX|Ask|4.350|6.330|45.52%|
DLBS|13:07:49|EDGX|Bid|42.100|0.040|99.90%|
SNH|13:07:49|PHIL|Ask|21.230|31.220|47.06%|
SNH|13:07:49|PHIL|Ask|21.230|31.220|47.06%|
SNH|13:07:49|PHIL|Ask|21.230|31.220|47.06%|
VNO.PR.A|13:07:49|NQEX|Bid|114.840|0.010|99.99%|
DLBS|13:07:49|EDGX|Bid|42.090|0.040|99.90%|
LNC.PR|13:07:49|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|13:07:49|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|13:07:49|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|13:07:49|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|13:07:49|NQEX|Bid|277.610|141.010|49.21%|
LNC.PR|13:07:49|NQEX|Bid|277.610|141.010|49.21%|
LNC.PR|13:07:49|NQEX|Bid|297.610|141.010|52.62%|
LNC.PR|13:07:49|NQEX|Bid|297.610|141.010|52.62%|
LNC.PR|13:07:49|NQEX|Bid|297.610|141.010|52.62%|
LNC.PR|13:07:49|NQEX|Bid|297.610|141.010|52.62%|
LNC.PR|13:07:49|NQEX|Bid|297.610|141.010|52.62%|
LNC.PR|13:07:49|NQEX|Bid|297.610|141.010|52.62%|
LNC.PR|13:07:49|NQEX|Bid|297.610|141.010|52.62%|
LNC.PR|13:07:49|NQEX|Bid|297.610|194.330|34.70%|
LNC.PR|13:07:49|NQEX|Bid|297.610|194.330|34.70%|
LNC.PR|13:07:49|NQEX|Bid|297.610|194.330|34.70%|
LNC.PR|13:07:49|NQEX|Bid|297.610|194.330|34.70%|
LNC.PR|13:07:49|NQEX|Bid|297.610|194.330|34.70%|
LNC.PR|13:07:49|NQEX|Bid|297.610|194.330|34.70%|
LNC.PR|13:07:49|NQEX|Bid|297.610|194.330|34.70%|
LNC.PR|13:07:49|NQEX|Bid|297.610|194.330|34.70%|
LNC.PR|13:07:49|NQEX|Bid|297.610|194.330|34.70%|
PANL|13:07:49|EDGE|Ask|25.540|35.510|39.04%|
PANL|13:07:49|EDGE|Ask|25.550|35.510|38.98%|
PANL|13:07:49|EDGE|Ask|25.550|35.490|38.90%|
PANL|13:07:49|EDGE|Ask|25.550|35.510|38.98%|
HEI|13:07:50|CINC|Bid|46.990|31.940|32.03%|
PANL|13:07:50|EDGE|Ask|25.550|35.510|38.98%|
HIW|13:07:50|PHIL|Ask|30.000|39.970|33.23%|
HIW|13:07:50|PHIL|Ask|30.000|39.970|33.23%|
PANL|13:07:50|EDGE|Ask|25.540|35.510|39.04%|
OFC|13:07:50|PHIL|Ask|26.670|36.640|37.38%|
SSG|13:07:50|EDGE|Bid|61.360|41.400|32.53%|
SSG|13:07:50|EDGE|Ask|61.540|81.550|32.52%|
CBOE|13:07:50|BATY|Bid|22.350|12.360|44.70%|
SSG|13:07:50|EDGE|Ask|61.540|81.550|32.52%|
FR|13:07:50|CINC|Ask|9.290|12.440|33.91%|
SSG|13:07:50|EDGE|Ask|61.540|81.530|32.48%|
WUHN|13:07:50|PACF|Ask|0.440|0.600|36.32%|
SWFT|13:07:50|CINC|Ask|9.130|14.650|60.46%|
NDN|13:07:50|CINC|Ask|17.640|30.000|70.07%|
DLBS|13:07:51|EDGX|Bid|42.080|0.040|99.90%|
NAV.PR.D|13:07:51|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|13:07:51|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|13:07:51|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|13:07:51|NQEX|Ask|13.710|19.500|42.23%|
SSG|13:07:51|EDGE|Ask|61.540|81.540|32.50%|
CEU|13:07:51|BATS|Ask|0.900|1.270|41.10%|
NDN|13:07:51|CINC|Ask|17.640|30.000|70.07%|
LBTYB|13:07:51|PACF|Ask|42.870|735.880|1616.54%|
ACM|13:07:51|EDGE|Ask|20.990|30.970|47.55%|
FR|13:07:51|CINC|Ask|9.290|12.440|33.91%|
FR|13:07:51|CINC|Ask|9.290|12.440|33.91%|
LAMR|13:07:52|CINC|Ask|21.130|28.000|32.51%|
SSG|13:07:52|EDGE|Ask|61.540|81.530|32.48%|
EWK|13:07:52|EDGX|Bid|12.210|6.260|48.73%|
VGK|13:07:52|CINC|Ask|46.500|66.000|41.94%|
VGK|13:07:52|CINC|Ask|46.500|66.000|41.94%|
ATEC|13:07:52|CINC|Ask|2.620|4.000|52.67%|
JRCC|13:07:52|CINC|Ask|14.920|22.200|48.79%|
JRCC|13:07:52|CINC|Ask|14.910|22.200|48.89%|
HBNC|13:07:52|PACF|Bid|26.600|0.053|99.80%|
HBNC|13:07:52|PACF|Bid|26.600|0.053|99.80%|
HBNC|13:07:52|PACF|Bid|26.600|0.053|99.80%|
HBNC|13:07:52|PACF|Bid|26.600|0.053|99.80%|
OFC|13:07:52|PHIL|Ask|26.670|36.640|37.38%|
OFC|13:07:52|PHIL|Ask|26.670|36.640|37.38%|
FR|13:07:52|CINC|Ask|9.290|12.440|33.91%|
SSG|13:07:52|EDGE|Ask|61.540|81.540|32.50%|
SSG|13:07:52|EDGE|Ask|61.550|81.550|32.49%|
PANL|13:07:52|EDGE|Ask|25.530|35.510|39.09%|
RGNC|13:07:52|BATY|Ask|23.400|33.350|42.52%|
SSG|13:07:52|EDGE|Bid|61.390|41.410|32.55%|
SSG|13:07:52|EDGE|Ask|61.560|81.550|32.47%|
SSG|13:07:52|EDGE|Ask|61.570|81.580|32.50%|
SSG|13:07:52|EDGE|Bid|61.390|41.440|32.50%|
SSG|13:07:52|EDGE|Ask|61.570|81.580|32.50%|
DLA|13:07:52|PACF|Bid|16.900|1.620|90.41%|
OFC|13:07:52|PHIL|Ask|26.670|36.640|37.38%|
PANL|13:07:52|EDGE|Ask|25.530|35.510|39.09%|
NRCI|13:07:52|PACF|Ask|38.300|52.130|36.11%|
SSG|13:07:52|EDGE|Ask|61.570|81.580|32.50%|
SSG|13:07:52|EDGE|Bid|61.390|41.460|32.46%|
SSG|13:07:52|EDGE|Ask|61.570|81.580|32.50%|
SSG|13:07:52|EDGE|Bid|61.390|41.460|32.46%|
SSG|13:07:52|EDGE|Ask|61.570|81.600|32.53%|
SSG|13:07:52|EDGE|Bid|61.390|41.470|32.45%|
SSG|13:07:52|EDGE|Ask|61.570|81.610|32.55%|
OFC|13:07:52|PHIL|Ask|26.670|36.640|37.38%|
SSG|13:07:52|EDGE|Bid|61.390|41.480|32.43%|
SSG|13:07:52|EDGE|Ask|61.590|81.620|32.52%|
TITN|13:07:52|BATY|Ask|22.540|32.490|44.14%|
TITN|13:07:52|EDGE|Ask|22.540|32.490|44.14%|
SSG|13:07:52|EDGE|Bid|61.410|41.490|32.44%|
SSG|13:07:52|EDGE|Ask|61.600|81.630|32.52%|
LNC.PR|13:07:52|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:07:52|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:07:52|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:07:52|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:07:52|NQEX|Ask|601.760|847.280|40.80%|
OFC|13:07:52|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:52|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:07:52|EDGE|Bid|61.440|41.490|32.47%|
SSG|13:07:52|EDGE|Bid|61.440|41.490|32.47%|
SSG|13:07:52|EDGE|Ask|61.610|81.640|32.51%|
LNC.PR|13:07:52|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:07:52|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:07:52|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:07:52|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:07:52|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:07:52|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:07:52|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:07:52|NQEX|Bid|297.610|201.330|32.35%|
BFSB|13:07:52|PACF|Ask|0.840|1.150|36.90%|
NRCI|13:07:52|PACF|Ask|38.300|52.130|36.11%|
ACM|13:07:52|EDGE|Ask|20.970|30.950|47.59%|
FOC|13:07:52|BATS|Ask|28.270|37.750|33.53%|
FMS.PR|13:07:52|NQEX|Ask|58.300|78.660|34.92%|
FMS.PR|13:07:52|NQEX|Ask|58.300|78.660|34.92%|
FMS.PR|13:07:52|NQEX|Ask|58.300|78.660|34.92%|
FMS.PR|13:07:52|NQEX|Ask|58.300|78.660|34.92%|
FMS.PR|13:07:52|NQEX|Ask|58.300|78.660|34.92%|
JRCC|13:07:52|CINC|Ask|14.890|22.200|49.09%|
SSG|13:07:53|EDGE|Bid|61.440|41.490|32.47%|
SSG|13:07:53|EDGE|Bid|61.440|41.490|32.47%|
SSG|13:07:53|EDGE|Ask|61.610|81.630|32.49%|
FWDI|13:07:53|NQEX|Bid|21.070|0.010|99.95%|
FWDI|13:07:53|NQEX|Bid|22.440|14.750|34.27%|
FWDI|13:07:53|NQEX|Bid|22.440|14.750|34.27%|
FWDI|13:07:53|NQEX|Bid|22.440|14.750|34.27%|
FWDI|13:07:53|NQEX|Bid|22.440|14.750|34.27%|
FWDI|13:07:53|NQEX|Bid|22.440|14.750|34.27%|
FWDI|13:07:53|NQEX|Bid|22.440|14.750|34.27%|
FWDI|13:07:53|NQEX|Bid|22.440|0.010|99.96%|
EWSM|13:07:53|NQEX|Bid|25.470|0.010|99.96%|
EWSM|13:07:53|NQEX|Bid|27.080|17.830|34.16%|
EWSM|13:07:53|NQEX|Bid|27.080|17.830|34.16%|
EWSM|13:07:53|NQEX|Bid|27.080|17.830|34.16%|
EWSM|13:07:53|NQEX|Bid|27.080|17.830|34.16%|
EWSM|13:07:53|NQEX|Bid|27.080|17.830|34.16%|
EWSM|13:07:53|NQEX|Bid|27.080|17.830|34.16%|
EWSM|13:07:53|NQEX|Bid|27.080|0.010|99.96%|
KNX|13:07:53|PHIL|Ask|14.830|24.840|67.50%|
FR|13:07:53|CINC|Ask|9.280|12.440|34.05%|
FR|13:07:53|CINC|Ask|9.280|12.440|34.05%|
CAR|13:07:53|CINC|Bid|13.640|6.650|51.25%|
EWSM|13:07:53|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:07:53|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:07:53|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:07:53|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:07:53|NQEX|Ask|27.800|38.310|37.81%|
CAR|13:07:53|CINC|Bid|13.640|6.650|51.25%|
CALX|13:07:53|PHIL|Bid|15.260|5.270|65.47%|
EWSM|13:07:53|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:07:53|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:07:53|NQEX|Ask|27.800|9999.000|35867.63%|
CLI|13:07:53|PHIL|Ask|29.400|39.360|33.88%|
NJ|13:07:53|EDGX|Bid|22.780|10.000|56.10%|
STR|13:07:53|PHIL|Ask|17.440|27.440|57.34%|
CECO|13:07:53|CINC|Ask|17.710|24.700|39.47%|
OFC|13:07:53|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:53|PHIL|Ask|26.660|36.640|37.43%|
FOH|13:07:53|PACF|Ask|0.615|0.920|49.59%|
SSG|13:07:53|EDGE|Bid|61.440|41.470|32.50%|
SSG|13:07:53|EDGE|Ask|61.620|81.630|32.47%|
SSG|13:07:53|EDGE|Bid|61.440|41.470|32.50%|
SSG|13:07:53|EDGE|Ask|61.620|81.620|32.46%|
STR|13:07:53|PHIL|Ask|17.440|27.440|57.34%|
PANL|13:07:53|EDGE|Ask|25.530|35.510|39.09%|
CLI|13:07:53|PHIL|Ask|29.390|39.360|33.92%|
CAR|13:07:53|CINC|Bid|13.640|6.650|51.25%|
EIPO|13:07:53|NQEX|Ask|20.600|9999.000|48438.83%|
OFC|13:07:53|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:53|PHIL|Ask|26.660|36.640|37.43%|
STR|13:07:53|PHIL|Ask|17.450|27.440|57.25%|
HUB.B|13:07:53|CINC|Bid|53.540|18.180|66.04%|
PANL|13:07:53|EDGE|Ask|25.530|35.510|39.09%|
OFC|13:07:53|PHIL|Ask|26.660|36.630|37.40%|
STR|13:07:53|PHIL|Ask|17.450|27.440|57.25%|
STR|13:07:53|PHIL|Ask|17.450|27.440|57.25%|
PANL|13:07:53|EDGE|Ask|25.530|35.510|39.09%|
SSG|13:07:53|EDGE|Bid|61.440|41.490|32.47%|
SSG|13:07:53|EDGE|Ask|61.620|81.640|32.49%|
STR|13:07:53|PHIL|Ask|17.450|27.440|57.25%|
SSG|13:07:53|EDGE|Bid|61.440|41.470|32.50%|
SSG|13:07:53|EDGE|Ask|61.620|81.620|32.46%|
OFC|13:07:53|PHIL|Ask|26.660|36.630|37.40%|
STR|13:07:53|PHIL|Ask|17.450|27.440|57.25%|
STR|13:07:53|PHIL|Ask|17.440|27.440|57.34%|
FR|13:07:53|CINC|Ask|9.280|12.440|34.05%|
NAV.PR.D|13:07:54|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|13:07:54|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|13:07:54|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|13:07:54|NQEX|Ask|13.700|19.500|42.34%|
ADEP|13:07:54|PACF|Ask|3.710|5.140|38.54%|
COBR|13:07:54|PACF|Ask|3.700|6.100|64.86%|
REMX|13:07:54|EDGX|Ask|21.150|28.000|32.39%|
IBIO|13:07:54|PACF|Ask|2.270|3.000|32.16%|
LBTYB|13:07:54|PACF|Ask|42.870|735.880|1616.54%|
LBTYB|13:07:54|PACF|Ask|44.580|735.840|1550.61%|
SSG|13:07:54|EDGE|Bid|61.440|41.480|32.49%|
SSG|13:07:54|EDGE|Ask|61.620|81.630|32.47%|
OFC|13:07:54|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:07:54|EDGE|Ask|61.620|81.630|32.47%|
SSG|13:07:54|EDGE|Bid|61.440|41.460|32.52%|
SSG|13:07:54|EDGE|Ask|61.620|81.610|32.44%|
CENT|13:07:54|EDGX|Ask|7.540|10.900|44.56%|
FR|13:07:54|CINC|Ask|9.280|12.440|34.05%|
ADEP|13:07:54|PACF|Ask|3.720|5.140|38.17%|
NRCI|13:07:54|PACF|Ask|38.300|52.130|36.11%|
MDCO|13:07:55|CINC|Bid|13.760|6.000|56.40%|
LBAI|13:07:55|CINC|Ask|9.570|12.950|35.32%|
FR|13:07:55|CINC|Ask|9.270|12.440|34.20%|
KT|13:07:55|PHIL|Bid|18.080|8.090|55.25%|
BAS|13:07:55|CINC|Ask|25.580|35.000|36.83%|
THTI|13:07:55|PACF|Ask|2.860|3.800|32.87%|
FR|13:07:55|CINC|Ask|9.270|12.440|34.20%|
BAS|13:07:55|CINC|Bid|25.570|7.000|72.62%|
BAS|13:07:55|CINC|Ask|25.600|35.000|36.72%|
ADEP|13:07:55|PACF|Ask|3.690|5.140|39.30%|
PANL|13:07:55|EDGE|Ask|25.530|35.510|39.09%|
FPFC|13:07:55|PACF|Ask|0.850|2.000|135.29%|
RGNC|13:07:55|BATY|Ask|23.400|33.360|42.56%|
SSG|13:07:55|EDGE|Bid|61.440|41.450|32.54%|
SSG|13:07:55|EDGE|Ask|61.620|81.590|32.41%|
OFC|13:07:55|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:07:55|EDGE|Bid|61.440|41.450|32.54%|
SSG|13:07:55|EDGE|Ask|61.620|81.570|32.38%|
SSG|13:07:55|EDGE|Ask|61.620|81.570|32.38%|
FR|13:07:55|CINC|Ask|9.270|12.440|34.20%|
SSG|13:07:55|EDGE|Bid|61.440|41.440|32.55%|
SSG|13:07:55|EDGE|Ask|61.620|81.570|32.38%|
SSG|13:07:55|EDGE|Ask|61.620|81.570|32.38%|
SSG|13:07:55|EDGE|Bid|61.440|41.420|32.58%|
SSG|13:07:55|EDGE|Ask|61.620|81.570|32.38%|
KT|13:07:55|PHIL|Bid|18.080|8.090|55.25%|
FR|13:07:55|CINC|Ask|9.270|12.440|34.20%|
KT|13:07:55|PHIL|Bid|18.080|8.090|55.25%|
SSG|13:07:55|EDGE|Bid|61.440|41.420|32.58%|
SSG|13:07:55|EDGE|Bid|61.440|41.420|32.58%|
SSG|13:07:55|EDGE|Ask|61.620|81.560|32.36%|
XEC|13:07:55|CINC|Ask|68.970|92.000|33.39%|
ADEP|13:07:55|PACF|Ask|3.690|5.140|39.30%|
LNC.PR|13:07:55|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:07:55|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:07:55|NQEX|Ask|601.760|847.280|40.80%|
LNC.PR|13:07:55|NQEX|Ask|601.760|847.280|40.80%|
OFC|13:07:55|PHIL|Ask|26.660|36.640|37.43%|
LNC.PR|13:07:55|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:07:55|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:07:55|NQEX|Bid|297.610|201.330|32.35%|
LNC.PR|13:07:55|NQEX|Bid|297.610|201.330|32.35%|
OFC|13:07:55|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:55|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:55|PHIL|Ask|26.660|36.640|37.43%|
BAS|13:07:55|CINC|Ask|25.600|35.000|36.72%|
SSG|13:07:56|EDGE|Bid|61.440|41.420|32.58%|
SSG|13:07:56|EDGE|Bid|61.440|41.420|32.58%|
SSG|13:07:56|EDGE|Ask|61.620|81.570|32.38%|
OFC|13:07:56|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:56|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:56|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:56|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:07:56|EDGE|Ask|61.600|81.570|32.42%|
SSG|13:07:56|EDGE|Bid|61.410|41.400|32.58%|
SSG|13:07:56|EDGE|Ask|61.600|81.570|32.42%|
SSG|13:07:56|EDGE|Bid|61.410|41.400|32.58%|
SSG|13:07:56|EDGE|Ask|61.600|81.550|32.39%|
TTI|13:07:56|CINC|Ask|9.970|13.480|35.21%|
TTI|13:07:56|CINC|Ask|9.970|13.480|35.21%|
SSG|13:07:56|EDGE|Ask|61.600|81.550|32.39%|
SSG|13:07:56|EDGE|Bid|61.410|41.410|32.57%|
SSG|13:07:56|EDGE|Ask|61.600|81.550|32.39%|
PANL|13:07:56|EDGE|Ask|25.530|35.510|39.09%|
OFC|13:07:56|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:56|PHIL|Ask|26.660|36.640|37.43%|
RGNC|13:07:56|BATY|Ask|23.390|33.370|42.67%|
OFC|13:07:56|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
RGNC|13:07:57|BATY|Ask|23.390|33.370|42.67%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
C.WS.A|13:07:57|BATS|Ask|0.610|0.806|32.11%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:07:57|EDGE|Ask|61.600|81.550|32.39%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
NDN|13:07:57|CINC|Ask|17.640|30.000|70.07%|
NAV.PR.D|13:07:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:07:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:07:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:07:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:07:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:07:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:07:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:07:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:07:57|NQEX|Ask|13.920|19.500|40.09%|
VLYWW|13:07:57|PACF|Ask|2.750|3.850|40.00%|
SSG|13:07:57|EDGE|Ask|61.600|81.560|32.40%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
GSX|13:07:57|CINC|Ask|0.244|0.390|59.84%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:57|PHIL|Ask|26.660|36.640|37.43%|
LBTYB|13:07:57|PACF|Ask|42.820|735.840|1618.45%|
PANL|13:07:57|EDGE|Ask|25.530|35.510|39.09%|
XTXI|13:07:57|PHIL|Ask|10.550|20.540|94.69%|
CALX|13:07:57|PHIL|Bid|15.260|5.270|65.47%|
VGK|13:07:57|CINC|Ask|46.500|66.000|41.94%|
VGK|13:07:57|CINC|Ask|46.510|66.000|41.90%|
DLA|13:07:57|PACF|Bid|16.900|1.620|90.41%|
NRCI|13:07:57|PACF|Ask|38.300|52.130|36.11%|
NDN|13:07:57|CINC|Ask|17.640|30.000|70.07%|
SWFT|13:07:58|EDGX|Ask|9.130|12.500|36.91%|
VGK|13:07:58|CINC|Ask|46.500|66.000|41.94%|
ACM|13:07:58|EDGE|Ask|20.960|30.940|47.61%|
VGK|13:07:58|CINC|Ask|46.510|66.000|41.90%|
PANL|13:07:58|EDGE|Ask|25.530|35.510|39.09%|
OFC|13:07:58|PHIL|Ask|26.660|36.640|37.43%|
HIW|13:07:58|PHIL|Ask|29.980|39.940|33.22%|
SSG|13:07:58|EDGE|Ask|61.600|81.550|32.39%|
KONE|13:07:58|PACF|Bid|1.130|0.610|46.02%|
SSG|13:07:58|EDGE|Ask|61.590|81.530|32.38%|
SSG|13:07:58|EDGE|Ask|61.590|81.520|32.36%|
OFC|13:07:58|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:07:58|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:07:58|EDGE|Bid|61.390|41.370|32.61%|
SSG|13:07:58|EDGE|Ask|61.590|81.520|32.36%|
VOLC|13:07:58|BATY|Bid|27.350|17.380|36.45%|
VOLC|13:07:59|BATY|Bid|27.350|17.380|36.45%|
MSP|13:07:59|PACF|Bid|11.450|7.200|37.12%|
IBIO|13:07:59|PACF|Ask|2.270|3.000|32.16%|
EWI|13:07:59|PHIL|Bid|14.160|4.180|70.48%|
LNC.PR|13:07:59|NQEX|Ask|602.080|847.280|40.73%|
LNC.PR|13:07:59|NQEX|Ask|602.080|847.280|40.73%|
LNC.PR|13:07:59|NQEX|Ask|602.080|847.280|40.73%|
LNC.PR|13:07:59|NQEX|Ask|602.080|847.280|40.73%|
NJ|13:07:59|EDGX|Bid|22.780|10.000|56.10%|
ACM|13:07:59|EDGE|Ask|20.960|30.950|47.66%|
LNC.PR|13:07:59|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:07:59|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:07:59|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:07:59|NQEX|Bid|297.930|194.560|34.70%|
VYFC|13:07:59|PACF|Bid|4.800|2.520|47.50%|
CZWI|13:07:59|PACF|Bid|6.000|3.090|48.50%|
VIA.B|13:07:59|BATY|Bid|44.770|1.000|97.77%|
VOLC|13:07:59|BATY|Bid|27.360|17.380|36.48%|
VOLC|13:07:59|BATY|Bid|27.360|17.380|36.48%|
PMTI|13:07:59|CINC|Ask|8.800|11.800|34.09%|
VOLC|13:07:59|BATY|Bid|27.360|17.380|36.48%|
SILC|13:07:59|PACF|Ask|16.500|22.000|33.33%|
VOLC|13:07:59|BATY|Bid|27.360|17.380|36.48%|
COGO|13:07:59|CINC|Ask|2.990|4.980|66.56%|
VGK|13:07:59|CINC|Ask|46.510|66.000|41.90%|
VOLC|13:07:59|BATY|Bid|27.370|17.380|36.50%|
OFC|13:07:59|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:07:59|EDGE|Bid|61.360|41.370|32.58%|
SSG|13:07:59|EDGE|Bid|61.360|41.370|32.58%|
SSG|13:07:59|EDGE|Ask|61.550|81.530|32.46%|
OFC|13:07:59|PHIL|Ask|26.660|36.640|37.43%|
VGK|13:07:59|CINC|Ask|46.500|66.000|41.94%|
VOLC|13:07:59|BATY|Bid|27.380|17.380|36.52%|
SSG|13:07:59|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:07:59|EDGE|Ask|61.550|81.540|32.48%|
SSG|13:07:59|EDGE|Bid|61.360|41.370|32.58%|
SSG|13:07:59|EDGE|Ask|61.550|81.530|32.46%|
VGK|13:07:59|CINC|Ask|46.510|66.000|41.90%|
NJ|13:07:59|EDGX|Bid|22.780|10.000|56.10%|
NJ|13:07:59|EDGX|Bid|22.780|10.000|56.10%|
VGK|13:07:59|CINC|Ask|46.510|66.000|41.90%|
SSG|13:08:00|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:00|EDGE|Ask|61.550|81.540|32.48%|
GCA|13:08:00|CINC|Ask|2.480|3.300|33.06%|
EIPO|13:08:00|NQEX|Ask|20.590|9999.000|48462.41%|
OFC|13:08:00|PHIL|Ask|26.660|36.640|37.43%|
VOLC|13:08:00|BATY|Bid|27.390|17.400|36.47%|
VNO.PR.A|13:08:00|NQEX|Bid|117.400|0.010|99.99%|
SSG|13:08:00|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:00|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:00|EDGE|Ask|61.550|81.530|32.46%|
VGK|13:08:00|CINC|Ask|46.510|66.000|41.90%|
FFKY|13:08:00|PACF|Ask|2.570|4.010|56.03%|
OFC|13:08:00|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:08:00|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:00|EDGE|Ask|61.550|81.540|32.48%|
OFC|13:08:00|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:08:00|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:00|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:00|EDGE|Ask|61.550|81.530|32.46%|
VGK|13:08:00|CINC|Ask|46.510|66.000|41.90%|
VGK|13:08:00|CINC|Ask|46.510|66.000|41.90%|
IBIO|13:08:00|PACF|Ask|2.270|3.000|32.16%|
LBTYB|13:08:00|PACF|Ask|42.830|735.850|1618.07%|
VGK|13:08:00|CINC|Ask|46.510|66.000|41.90%|
VGK|13:08:00|CINC|Ask|46.510|66.000|41.90%|
XEC|13:08:00|CINC|Ask|68.970|92.000|33.39%|
ACM|13:08:00|EDGE|Ask|20.960|30.950|47.66%|
VGK|13:08:00|CINC|Ask|46.520|66.000|41.87%|
PANL|13:08:00|EDGE|Ask|25.540|35.520|39.08%|
VGK|13:08:00|CINC|Ask|46.520|66.000|41.87%|
SSG|13:08:00|EDGE|Ask|61.550|81.530|32.46%|
SSG|13:08:00|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:00|EDGE|Ask|61.550|81.520|32.45%|
AOL|13:08:00|PHIL|Ask|16.350|26.340|61.10%|
VGK|13:08:00|CINC|Ask|46.510|66.000|41.90%|
SSG|13:08:01|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:01|EDGE|Ask|61.550|81.540|32.48%|
BAS|13:08:01|CINC|Bid|25.590|7.000|72.65%|
CEU|13:08:01|BATS|Ask|0.900|1.270|41.10%|
VGK|13:08:01|CINC|Ask|46.510|66.000|41.90%|
SSG|13:08:01|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:01|EDGE|Ask|61.550|81.530|32.46%|
VGK|13:08:01|CINC|Ask|46.510|66.000|41.90%|
SRZ|13:08:01|PHIL|Ask|6.990|16.980|142.92%|
VGK|13:08:01|CINC|Ask|46.510|66.000|41.90%|
BCSI|13:08:01|EDGX|Ask|16.740|23.690|41.52%|
THTI|13:08:01|PACF|Ask|2.860|3.800|32.87%|
CZWI|13:08:02|PACF|Bid|6.000|3.090|48.50%|
HIW|13:08:02|PHIL|Ask|29.980|39.950|33.26%|
MVG|13:08:02|EDGX|Ask|9.280|12.250|32.00%|
BTUI|13:08:02|BATS|Ask|5.460|7.240|32.60%|
THTI|13:08:02|PACF|Ask|2.860|3.800|32.87%|
VGK|13:08:02|CINC|Ask|46.510|66.000|41.90%|
LNC.PR|13:08:02|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:08:02|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:08:02|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:08:02|NQEX|Bid|297.930|201.560|32.35%|
HIW|13:08:02|PHIL|Ask|29.980|39.950|33.26%|
VGK|13:08:02|CINC|Ask|46.510|66.000|41.90%|
SSFN|13:08:02|PACF|Bid|6.000|4.010|33.17%|
VGK|13:08:02|CINC|Ask|46.520|66.000|41.87%|
OFC|13:08:02|PHIL|Ask|26.660|36.640|37.43%|
VGK|13:08:02|CINC|Ask|46.520|66.000|41.87%|
SSG|13:08:02|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:02|EDGE|Ask|61.550|81.530|32.46%|
SSG|13:08:02|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:02|EDGE|Ask|61.550|81.520|32.45%|
EWI|13:08:02|PHIL|Bid|14.160|4.180|70.48%|
CECO|13:08:02|CINC|Ask|17.740|24.700|39.23%|
VGK|13:08:02|CINC|Ask|46.520|66.000|41.87%|
IBIO|13:08:02|PACF|Ask|2.270|3.000|32.16%|
BFSB|13:08:02|CINC|Bid|0.800|0.300|62.50%|
SSG|13:08:02|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:02|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:02|EDGE|Ask|61.550|81.530|32.46%|
LNC.PR|13:08:02|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:08:02|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:08:02|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|13:08:02|NQEX|Ask|602.240|847.910|40.79%|
VGK|13:08:02|CINC|Ask|46.530|66.000|41.84%|
SSG|13:08:02|EDGE|Bid|61.360|41.370|32.58%|
SSG|13:08:02|EDGE|Ask|61.550|81.520|32.45%|
REMX|13:08:02|EDGX|Ask|21.160|28.000|32.33%|
VGK|13:08:02|CINC|Ask|46.520|66.000|41.87%|
FMS.PR|13:08:03|NQEX|Ask|58.360|81.090|38.95%|
FMS.PR|13:08:03|NQEX|Ask|58.360|81.090|38.95%|
FMS.PR|13:08:03|NQEX|Ask|58.360|81.090|38.95%|
FMS.PR|13:08:03|NQEX|Ask|58.360|81.090|38.95%|
FMS.PR|13:08:03|NQEX|Ask|58.360|81.090|38.95%|
VGK|13:08:03|CINC|Ask|46.530|66.000|41.84%|
VGK|13:08:03|CINC|Ask|46.530|66.000|41.84%|
VGK|13:08:03|CINC|Ask|46.520|66.000|41.87%|
VGK|13:08:03|CINC|Ask|46.520|66.000|41.87%|
WH|13:08:03|CINC|Ask|0.530|0.720|35.85%|
BVT|13:08:03|BATS|Bid|11.720|7.750|33.87%|
LBTYB|13:08:03|PACF|Ask|42.830|735.870|1618.12%|
VGK|13:08:03|CINC|Ask|46.520|66.000|41.87%|
UNTK|13:08:03|PACF|Ask|6.750|14.000|107.41%|
AOL|13:08:03|PHIL|Ask|16.350|26.340|61.10%|
BHO|13:08:03|EDGX|Ask|3.650|6.450|76.71%|
HIW|13:08:03|PHIL|Ask|29.980|39.950|33.26%|
SSG|13:08:03|EDGE|Bid|61.360|41.410|32.51%|
SSG|13:08:03|EDGE|Ask|61.550|81.560|32.51%|
OFC|13:08:03|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:08:03|EDGE|Bid|61.380|41.410|32.54%|
SSG|13:08:03|EDGE|Ask|61.550|81.550|32.49%|
OFC|13:08:03|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:08:03|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:03|EDGE|Ask|61.550|81.550|32.49%|
SSG|13:08:03|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:03|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:03|EDGE|Ask|61.550|81.570|32.53%|
SSG|13:08:03|EDGE|Bid|61.380|41.410|32.54%|
SSG|13:08:03|EDGE|Ask|61.560|81.570|32.50%|
SSG|13:08:03|EDGE|Bid|61.380|41.410|32.54%|
SSG|13:08:03|EDGE|Ask|61.560|81.560|32.49%|
HIW|13:08:03|PHIL|Ask|29.970|39.950|33.30%|
FR|13:08:03|CINC|Ask|9.270|12.440|34.20%|
ACM|13:08:03|EDGE|Ask|20.960|30.950|47.66%|
SSFN|13:08:03|PACF|Bid|6.000|4.010|33.17%|
PANL|13:08:03|EDGE|Ask|25.540|35.510|39.04%|
REMX|13:08:03|EDGX|Ask|21.160|28.000|32.33%|
BAS|13:08:03|CINC|Ask|25.590|35.000|36.77%|
OFC|13:08:03|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:08:03|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:08:03|EDGE|Bid|61.380|41.430|32.50%|
SSG|13:08:03|EDGE|Ask|61.560|81.570|32.50%|
VGK|13:08:04|CINC|Ask|46.490|66.000|41.97%|
SSG|13:08:04|EDGE|Bid|61.380|41.410|32.54%|
SSG|13:08:04|EDGE|Ask|61.560|81.560|32.49%|
HIW|13:08:04|PHIL|Ask|29.970|39.950|33.30%|
HIW|13:08:04|PHIL|Ask|29.970|39.950|33.30%|
HIW|13:08:04|PHIL|Ask|29.970|39.950|33.30%|
TAM|13:08:04|EDGX|Ask|16.700|24.870|48.92%|
VYFC|13:08:04|PACF|Bid|4.800|2.520|47.50%|
CZWI|13:08:04|PACF|Bid|6.000|3.090|48.50%|
SILC|13:08:04|PACF|Ask|16.500|22.000|33.33%|
IIIN|13:08:04|CINC|Bid|11.420|4.210|63.13%|
CRU|13:08:04|PACF|Ask|8.650|12.490|44.39%|
CRU|13:08:04|PACF|Ask|8.650|12.490|44.39%|
EKH|13:08:04|BATS|Bid|43.750|29.220|33.21%|
CRU|13:08:04|PACF|Ask|8.650|12.490|44.39%|
CRU|13:08:04|PACF|Ask|8.650|12.490|44.39%|
NDN|13:08:04|CINC|Ask|17.650|30.000|69.97%|
HIW|13:08:04|PHIL|Ask|29.960|39.950|33.34%|
HIW|13:08:04|PHIL|Ask|29.960|39.950|33.34%|
OFC|13:08:05|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:08:05|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:08:05|EDGE|Bid|61.380|41.430|32.50%|
SSG|13:08:05|EDGE|Ask|61.570|81.570|32.48%|
NAV.PR.D|13:08:05|NQEX|Ask|14.310|19.500|36.27%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|13:08:05|NQEX|Ask|13.910|18.600|33.72%|
WNR|13:08:05|CINC|Ask|14.470|22.000|52.04%|
OFC|13:08:05|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:08:05|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:08:05|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:05|EDGE|Ask|61.570|81.560|32.47%|
SSG|13:08:05|EDGE|Ask|61.570|81.560|32.47%|
SSG|13:08:05|EDGE|Bid|61.380|41.410|32.54%|
SSG|13:08:05|EDGE|Ask|61.570|81.560|32.47%|
SSG|13:08:05|EDGE|Ask|61.570|81.560|32.47%|
SSG|13:08:05|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:05|EDGE|Ask|61.570|81.560|32.47%|
OFC|13:08:05|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:08:05|PHIL|Ask|26.660|36.640|37.43%|
LNC.PR|13:08:05|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:08:05|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:08:05|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:08:05|NQEX|Bid|297.930|201.560|32.35%|
OFC|13:08:05|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:08:05|PHIL|Ask|26.660|36.640|37.43%|
IRDMU|13:08:05|NQEX|Ask|11.360|15.670|37.94%|
EKH|13:08:05|BATS|Ask|50.190|70.990|41.44%|
FDML|13:08:05|CINC|Bid|16.190|10.000|38.23%|
NDN|13:08:05|CINC|Ask|17.640|30.000|70.07%|
HIW|13:08:05|PHIL|Ask|29.950|39.950|33.39%|
EKH|13:08:06|BATS|Bid|46.480|31.580|32.06%|
FMS.PR|13:08:06|NQEX|Ask|58.320|81.170|39.18%|
FMS.PR|13:08:06|NQEX|Ask|58.320|81.170|39.18%|
FMS.PR|13:08:06|NQEX|Ask|58.320|81.170|39.18%|
FMS.PR|13:08:06|NQEX|Ask|58.320|81.170|39.18%|
FMS.PR|13:08:06|NQEX|Ask|58.320|81.170|39.18%|
CRU|13:08:06|PACF|Ask|8.670|12.490|44.06%|
CRU|13:08:06|PACF|Ask|8.660|12.490|44.23%|
SSG|13:08:06|EDGE|Bid|61.380|41.430|32.50%|
SSG|13:08:06|EDGE|Ask|61.570|81.570|32.48%|
ACM|13:08:06|EDGE|Ask|20.950|30.940|47.68%|
ACM|13:08:06|EDGE|Ask|20.950|30.940|47.68%|
EKH|13:08:06|BATS|Ask|53.260|72.800|36.69%|
DBD|13:08:06|PHIL|Ask|26.900|36.890|37.14%|
LBTYB|13:08:06|PACF|Ask|42.830|735.870|1618.12%|
LBTYB|13:08:06|PACF|Ask|42.830|735.860|1618.09%|
OFC|13:08:06|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:08:06|PHIL|Ask|26.660|36.640|37.43%|
PANL|13:08:06|EDGE|Ask|25.540|35.510|39.04%|
SSG|13:08:06|EDGE|Bid|61.380|41.430|32.50%|
SSG|13:08:06|EDGE|Bid|61.380|41.430|32.50%|
SSG|13:08:06|EDGE|Ask|61.570|81.580|32.50%|
SJI|13:08:06|CINC|Bid|48.230|32.000|33.65%|
DLBS|13:08:06|EDGX|Bid|42.110|0.040|99.91%|
OFC|13:08:06|PHIL|Ask|26.660|36.640|37.43%|
HIW|13:08:06|PHIL|Ask|29.970|39.950|33.30%|
SKT|13:08:06|PHIL|Ask|24.420|34.410|40.91%|
SSG|13:08:06|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:06|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:06|EDGE|Ask|61.570|81.570|32.48%|
SSG|13:08:06|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:06|EDGE|Ask|61.570|81.560|32.47%|
SSG|13:08:07|EDGE|Ask|61.570|81.560|32.47%|
SSG|13:08:07|EDGE|Bid|61.380|41.410|32.54%|
SSG|13:08:07|EDGE|Ask|61.570|81.560|32.47%|
MSP|13:08:07|PACF|Bid|11.450|7.200|37.12%|
SSG|13:08:07|EDGE|Ask|61.570|81.560|32.47%|
SSG|13:08:07|EDGE|Bid|61.380|41.400|32.55%|
SSG|13:08:07|EDGE|Ask|61.570|81.550|32.45%|
SSG|13:08:07|EDGE|Bid|61.380|41.400|32.55%|
SSG|13:08:07|EDGE|Ask|61.570|81.560|32.47%|
SSG|13:08:07|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:07|EDGE|Ask|61.570|81.560|32.47%|
SKT|13:08:07|PHIL|Ask|24.420|34.410|40.91%|
CECO|13:08:07|CINC|Ask|17.740|24.700|39.23%|
VNO.PR.A|13:08:07|NQEX|Bid|114.810|0.010|99.99%|
VNO.PR.A|13:08:07|NQEX|Bid|117.400|0.010|99.99%|
OFC|13:08:07|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:08:07|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:08:07|EDGE|Ask|61.570|81.560|32.47%|
SSG|13:08:07|EDGE|Bid|61.380|41.410|32.54%|
SSG|13:08:07|EDGE|Ask|61.570|81.560|32.47%|
OFC|13:08:07|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:08:07|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:08:07|PHIL|Ask|26.660|36.640|37.43%|
TV|13:08:07|PHIL|Ask|20.620|30.620|48.50%|
OFC|13:08:07|PHIL|Ask|26.660|36.640|37.43%|
TV|13:08:07|PHIL|Ask|20.620|30.620|48.50%|
TV|13:08:07|PHIL|Ask|20.620|30.620|48.50%|
IFON|13:08:07|PACF|Bid|0.700|0.250|64.29%|
HBIO|13:08:07|CINC|Ask|4.310|6.010|39.44%|
LRY|13:08:07|BATY|Ask|29.640|39.630|33.70%|
OFC|13:08:07|PHIL|Ask|26.660|36.640|37.43%|
OFC|13:08:07|PHIL|Ask|26.660|36.640|37.43%|
SSG|13:08:07|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:07|EDGE|Ask|61.570|81.570|32.48%|
SSG|13:08:07|EDGE|Ask|61.570|81.570|32.48%|
FOH|13:08:07|PACF|Bid|0.610|0.310|49.18%|
NCZ|13:08:07|CINC|Bid|8.410|5.000|40.55%|
EIPO|13:08:07|NQEX|Ask|20.600|9999.000|48438.83%|
OFC|13:08:07|PHIL|Ask|26.660|36.640|37.43%|
BAS|13:08:07|CINC|Bid|25.540|7.000|72.59%|
TV|13:08:07|PHIL|Ask|20.620|30.620|48.50%|
SKT|13:08:07|PHIL|Ask|24.420|34.410|40.91%|
SSG|13:08:07|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:07|EDGE|Ask|61.570|81.570|32.48%|
SSG|13:08:08|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:08|EDGE|Bid|61.380|41.420|32.52%|
SSG|13:08:08|EDGE|Ask|61.580|81.580|32.48%|
SSG|13:08:08|EDGE|Bid|61.400|41.410|32.56%|
SSG|13:08:08|EDGE|Ask|61.580|81.560|32.45%|
EIPO|13:08:08|NQEX|Ask|20.900|9999.000|47742.11%|
RGNC|13:08:08|BATY|Ask|23.460|33.410|42.41%|
SSG|13:08:08|EDGE|Bid|61.400|41.400|32.57%|
SSG|13:08:08|EDGE|Ask|61.580|81.560|32.45%|
SSG|13:08:08|EDGE|Bid|61.400|41.400|32.57%|
SSG|13:08:08|EDGE|Bid|61.400|41.400|32.57%|
SSG|13:08:08|EDGE|Ask|61.580|81.550|32.43%|
SSG|13:08:08|EDGE|Bid|61.380|41.400|32.55%|
SSG|13:08:08|EDGE|Bid|61.380|41.400|32.55%|
SSG|13:08:08|EDGE|Ask|61.580|81.540|32.41%|
ACM|13:08:08|EDGE|Ask|20.950|30.940|47.68%|
ACM|13:08:08|EDGE|Ask|20.940|30.940|47.76%|
SSG|13:08:08|EDGE|Bid|61.380|41.380|32.58%|
SSG|13:08:08|EDGE|Ask|61.580|81.530|32.40%|
FR|13:08:08|CINC|Ask|9.270|12.440|34.20%|
OFC|13:08:08|PHIL|Ask|26.660|36.640|37.43%|
ACM|13:08:08|EDGE|Ask|20.950|30.940|47.68%|
SSG|13:08:08|EDGE|Bid|61.380|41.390|32.57%|
SSG|13:08:08|EDGE|Ask|61.580|81.530|32.40%|
IBIO|13:08:08|PACF|Ask|2.270|3.000|32.16%|
EVBN|13:08:08|PACF|Bid|13.850|5.780|58.27%|
SSG|13:08:08|EDGE|Bid|61.380|41.390|32.57%|
SSG|13:08:08|EDGE|Bid|61.380|41.390|32.57%|
SSG|13:08:08|EDGE|Ask|61.580|81.540|32.41%|
RGNC|13:08:08|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:08|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:08|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:08|BATY|Ask|23.450|33.410|42.47%|
KT|13:08:08|PHIL|Bid|18.080|8.090|55.25%|
FXD|13:08:08|PHIL|Bid|19.190|9.210|52.01%|
KT|13:08:08|PHIL|Bid|18.080|8.090|55.25%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1597.380|46.52%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1597.380|46.52%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1597.380|46.52%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1597.380|46.52%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1597.380|46.52%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1597.380|46.52%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1597.380|46.52%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1597.380|46.52%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1597.380|46.52%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1862.390|70.82%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1862.390|70.82%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1862.390|70.82%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1862.390|70.82%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1862.390|70.82%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1862.390|70.82%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1862.390|70.82%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1862.390|70.82%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|1862.390|70.82%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2076.590|90.47%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2076.590|90.47%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2076.590|90.47%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2076.590|90.47%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2076.590|90.47%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2076.590|90.47%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2076.590|90.47%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2421.100|122.07%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2421.100|122.07%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2421.100|122.07%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2421.100|122.07%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2421.100|122.07%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2421.100|122.07%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2421.100|122.07%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2421.100|122.07%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2421.100|122.07%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2699.560|147.61%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2699.560|147.61%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2699.560|147.61%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2699.560|147.61%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2699.560|147.61%|
LNC.PR|13:08:08|NQEX|Ask|1090.250|2699.560|147.61%|
LNC.PR|13:08:08|NQEX|Ask|602.240|2699.560|348.25%|
LNC.PR|13:08:08|NQEX|Ask|602.240|2699.560|348.25%|
LNC.PR|13:08:08|NQEX|Ask|602.240|2699.560|348.25%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3147.430|422.62%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3147.430|422.62%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3147.430|422.62%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3147.430|422.62%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3147.430|422.62%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3147.430|422.62%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3147.430|422.62%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3147.430|422.62%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3147.430|422.62%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3509.420|482.73%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3509.420|482.73%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3509.420|482.73%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3509.420|482.73%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3509.420|482.73%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3509.420|482.73%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3509.420|482.73%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3509.420|482.73%|
LNC.PR|13:08:08|NQEX|Ask|602.240|3509.420|482.73%|
VYFC|13:08:08|PACF|Bid|4.800|2.520|47.50%|
RGNC|13:08:08|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:08|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:08|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:08|BATY|Ask|23.450|33.410|42.47%|
CZWI|13:08:08|PACF|Bid|6.000|3.090|48.50%|
GDP|13:08:08|CINC|Bid|18.380|12.000|34.71%|
EWI|13:08:08|PHIL|Bid|14.160|4.180|70.48%|
VGK|13:08:08|CINC|Ask|46.510|66.000|41.90%|
CZWI|13:08:08|PACF|Bid|6.000|3.090|48.50%|
SSG|13:08:08|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:08|EDGE|Ask|61.580|81.530|32.40%|
KT|13:08:09|PHIL|Bid|18.080|8.090|55.25%|
FMS.PR|13:08:09|NQEX|Ask|58.250|81.120|39.26%|
FMS.PR|13:08:09|NQEX|Ask|58.250|81.120|39.26%|
FMS.PR|13:08:09|NQEX|Ask|58.250|81.120|39.26%|
FMS.PR|13:08:09|NQEX|Ask|58.250|81.120|39.26%|
FMS.PR|13:08:09|NQEX|Ask|58.250|81.120|39.26%|
RGNC|13:08:09|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:09|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:09|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:09|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:09|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:09|BATY|Ask|23.450|33.410|42.47%|
RGNC|13:08:09|BATY|Ask|23.450|33.410|42.47%|
VGK|13:08:09|CINC|Ask|46.510|66.000|41.90%|
BAS|13:08:09|CINC|Ask|25.610|35.000|36.67%|
SSG|13:08:09|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:09|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:09|EDGE|Ask|61.580|81.540|32.41%|
RGNC|13:08:09|BATY|Ask|23.450|33.410|42.47%|
KT|13:08:09|PHIL|Bid|18.080|8.100|55.20%|
VGK|13:08:09|CINC|Ask|46.510|66.000|41.90%|
CNW|13:08:09|CINC|Ask|28.410|39.000|37.28%|
VGK|13:08:09|CINC|Ask|46.510|66.000|41.90%|
VGK|13:08:09|CINC|Ask|46.510|66.000|41.90%|
VGK|13:08:09|CINC|Ask|46.510|66.000|41.90%|
VGK|13:08:10|CINC|Ask|46.510|66.000|41.90%|
VNO.PR.A|13:08:10|NQEX|Bid|114.800|0.010|99.99%|
VNO.PR.A|13:08:10|NQEX|Bid|117.410|0.010|99.99%|
VGK|13:08:10|CINC|Ask|46.510|66.000|41.90%|
ISTA|13:08:10|PHIL|Ask|4.520|14.520|221.24%|
SSG|13:08:10|EDGE|Ask|61.580|81.540|32.41%|
SSG|13:08:10|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:10|EDGE|Ask|61.580|81.530|32.40%|
VGK|13:08:10|CINC|Ask|46.520|66.000|41.87%|
XEC|13:08:10|CINC|Ask|68.970|92.000|33.39%|
ADEP|13:08:10|PACF|Ask|3.710|5.140|38.54%|
ADEP|13:08:10|PACF|Ask|3.710|5.140|38.54%|
KT|13:08:10|PHIL|Bid|18.080|8.100|55.20%|
KT|13:08:10|PHIL|Bid|18.080|8.100|55.20%|
VGK|13:08:10|CINC|Ask|46.520|66.000|41.87%|
EWI|13:08:10|PHIL|Bid|14.170|4.180|70.50%|
EWI|13:08:10|PHIL|Bid|14.170|4.180|70.50%|
NAV.PR.D|13:08:10|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:08:10|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:08:10|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|13:08:10|NQEX|Ask|13.720|19.500|42.13%|
SSG|13:08:10|EDGE|Ask|61.580|81.530|32.40%|
SSG|13:08:10|EDGE|Bid|61.360|41.370|32.58%|
SSG|13:08:10|EDGE|Ask|61.580|81.520|32.38%|
REMX|13:08:10|EDGX|Ask|21.170|28.000|32.26%|
XEC|13:08:10|CINC|Ask|68.970|92.000|33.39%|
XEC|13:08:10|CINC|Ask|68.960|92.000|33.41%|
XEC|13:08:10|CINC|Ask|68.960|92.000|33.41%|
FSGI|13:08:10|PACF|Ask|0.390|2.820|623.08%|
CALX|13:08:10|PHIL|Bid|15.260|5.270|65.47%|
FWDI|13:08:10|NQEX|Bid|21.060|0.010|99.95%|
FWDI|13:08:10|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:08:10|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:08:10|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:08:10|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:08:10|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:08:10|NQEX|Bid|22.450|14.750|34.30%|
FWDI|13:08:10|NQEX|Bid|22.450|0.010|99.96%|
VGK|13:08:10|CINC|Ask|46.520|66.000|41.87%|
SSG|13:08:11|EDGE|Ask|61.580|81.520|32.38%|
SSG|13:08:11|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:11|EDGE|Ask|61.580|81.520|32.38%|
SSG|13:08:11|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:11|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:11|EDGE|Ask|61.580|81.530|32.40%|
SSG|13:08:11|EDGE|Ask|61.580|81.540|32.41%|
SSG|13:08:11|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:11|EDGE|Ask|61.580|81.540|32.41%|
VGK|13:08:11|CINC|Ask|46.520|66.000|41.87%|
SSG|13:08:11|EDGE|Bid|61.360|41.380|32.56%|
SSG|13:08:11|EDGE|Ask|61.580|81.530|32.40%|
VGK|13:08:11|CINC|Ask|46.520|66.000|41.87%|
JRCC|13:08:11|CINC|Ask|14.920|22.200|48.79%|
SSG|13:08:11|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:11|EDGE|Ask|61.580|81.540|32.41%|
QCCO|13:08:11|PACF|Ask|4.100|5.550|35.37%|
CEU|13:08:11|BATS|Ask|0.900|1.270|41.10%|
JRCC|13:08:11|CINC|Ask|14.920|22.200|48.79%|
PANL|13:08:11|EDGE|Ask|25.540|35.530|39.12%|
EWI|13:08:11|PHIL|Bid|14.180|4.180|70.52%|
EWI|13:08:11|PHIL|Bid|14.180|4.180|70.52%|
SSG|13:08:11|EDGE|Bid|61.350|41.380|32.55%|
SSG|13:08:11|EDGE|Ask|61.580|81.530|32.40%|
SSG|13:08:11|EDGE|Ask|61.580|81.530|32.40%|
SSG|13:08:11|EDGE|Bid|61.350|41.390|32.53%|
SSG|13:08:11|EDGE|Ask|61.580|81.530|32.40%|
MELA|13:08:11|CINC|Ask|2.150|2.900|34.88%|
RGNC|13:08:11|BATY|Ask|23.450|33.390|42.39%|
SSG|13:08:11|EDGE|Bid|61.350|41.380|32.55%|
SSG|13:08:11|EDGE|Ask|61.560|81.520|32.42%|
FXD|13:08:11|PHIL|Bid|19.200|9.210|52.03%|
MELA|13:08:11|CINC|Ask|2.150|2.900|34.88%|
FXD|13:08:11|PHIL|Bid|19.200|9.210|52.03%|
EWSM|13:08:11|NQEX|Bid|25.460|0.010|99.96%|
EWSM|13:08:11|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:08:11|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:08:11|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:08:11|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:08:11|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:08:11|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:08:11|NQEX|Bid|27.090|0.010|99.96%|
SSG|13:08:11|EDGE|Bid|61.350|41.380|32.55%|
SSG|13:08:11|EDGE|Ask|61.560|81.530|32.44%|
SSG|13:08:11|EDGE|Bid|61.350|41.370|32.57%|
SSG|13:08:11|EDGE|Ask|61.560|81.510|32.41%|
ADEP|13:08:11|PACF|Ask|3.690|5.140|39.30%|
KSWS|13:08:11|PACF|Ask|7.360|11.100|50.82%|
KSWS|13:08:11|PACF|Ask|7.360|11.100|50.82%|
CALX|13:08:11|PHIL|Bid|15.260|5.270|65.47%|
RGNC|13:08:11|BATY|Ask|23.450|33.390|42.39%|
MELA|13:08:11|CINC|Ask|2.150|2.900|34.88%|
LNC.PR|13:08:11|NQEX|Ask|602.560|847.910|40.72%|
LNC.PR|13:08:11|NQEX|Ask|602.560|847.910|40.72%|
LNC.PR|13:08:11|NQEX|Ask|602.560|847.910|40.72%|
LNC.PR|13:08:11|NQEX|Ask|602.560|847.910|40.72%|
SSG|13:08:11|EDGE|Bid|61.350|41.370|32.57%|
SSG|13:08:11|EDGE|Ask|61.560|81.520|32.42%|
TTI|13:08:11|CINC|Ask|9.980|13.480|35.07%|
ADEP|13:08:11|PACF|Ask|3.690|5.140|39.30%|
DLBS|13:08:11|EDGX|Bid|42.090|0.040|99.90%|
LNC.PR|13:08:11|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:08:11|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:08:11|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:08:11|NQEX|Bid|288.410|194.890|32.43%|
ADEP|13:08:12|PACF|Ask|3.690|5.140|39.30%|
CALX|13:08:12|PHIL|Bid|15.270|5.270|65.49%|
FMS.PR|13:08:12|NQEX|Ask|59.080|78.650|33.12%|
FMS.PR|13:08:12|NQEX|Ask|59.080|78.650|33.12%|
FMS.PR|13:08:12|NQEX|Ask|59.080|78.650|33.12%|
FMS.PR|13:08:12|NQEX|Ask|59.080|78.650|33.12%|
FMS.PR|13:08:12|NQEX|Ask|59.080|78.650|33.12%|
LNC.PR|13:08:12|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:08:12|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:08:12|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:08:12|NQEX|Bid|298.410|201.890|32.34%|
DLBS|13:08:12|EDGX|Bid|42.110|0.040|99.91%|
OFC|13:08:12|PHIL|Ask|26.660|36.650|37.47%|
EIPO|13:08:12|NQEX|Ask|20.600|9999.000|48438.83%|
BFSB|13:08:12|PACF|Ask|0.801|1.150|43.57%|
OFC|13:08:12|PHIL|Ask|26.660|36.650|37.47%|
OFC|13:08:12|PHIL|Ask|26.660|36.650|37.47%|
CZWI|13:08:12|PACF|Bid|6.000|3.090|48.50%|
EWSM|13:08:12|NQEX|Ask|29.460|9999.000|33840.94%|
EWSM|13:08:12|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:08:12|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:08:12|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:08:12|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:08:12|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:08:12|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:08:12|NQEX|Ask|27.810|9999.000|35854.69%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|38.850|39.70%|
EWSM|13:08:12|NQEX|Ask|27.810|9999.000|35854.69%|
AZC|13:08:12|EDGX|Ask|4.090|5.500|34.47%|
AZC|13:08:12|EDGX|Ask|4.090|5.500|34.47%|
FOH|13:08:12|PACF|Ask|0.615|0.920|49.59%|
EIPO|13:08:12|NQEX|Ask|20.590|9999.000|48462.41%|
GDP|13:08:12|CINC|Bid|18.360|12.000|34.64%|
GDP|13:08:12|CINC|Bid|18.330|12.000|34.53%|
SSG|13:08:12|EDGE|Bid|61.350|41.380|32.55%|
SSG|13:08:12|EDGE|Ask|61.500|81.520|32.55%|
RGNC|13:08:12|BATY|Ask|23.450|33.390|42.39%|
FR|13:08:13|CINC|Ask|9.270|12.440|34.20%|
BAS|13:08:13|CINC|Bid|25.600|7.000|72.66%|
EIPO|13:08:13|NQEX|Ask|20.600|9999.000|48438.83%|
EWI|13:08:13|PHIL|Bid|14.170|4.180|70.50%|
EWI|13:08:13|PHIL|Bid|14.170|4.180|70.50%|
KONE|13:08:13|PACF|Bid|1.130|0.610|46.02%|
SSG|13:08:13|EDGE|Bid|61.350|41.380|32.55%|
SSG|13:08:13|EDGE|Ask|61.500|81.530|32.57%|
CZWI|13:08:13|PACF|Bid|6.000|3.090|48.50%|
SILC|13:08:13|PACF|Ask|16.490|22.000|33.41%|
OFC|13:08:13|PHIL|Ask|26.660|36.650|37.47%|
SSG|13:08:13|EDGE|Bid|61.340|41.340|32.61%|
SSG|13:08:13|EDGE|Ask|61.500|81.530|32.57%|
SSG|13:08:13|EDGE|Bid|61.340|41.340|32.61%|
SSG|13:08:13|EDGE|Bid|61.340|41.340|32.61%|
SSG|13:08:13|EDGE|Ask|61.500|81.490|32.50%|
SSG|13:08:13|EDGE|Bid|61.340|41.350|32.59%|
SSG|13:08:13|EDGE|Ask|61.500|81.490|32.50%|
SSG|13:08:13|EDGE|Bid|61.340|41.350|32.59%|
SSG|13:08:13|EDGE|Bid|61.340|41.350|32.59%|
SSG|13:08:13|EDGE|Ask|61.500|81.500|32.52%|
OFC|13:08:13|PHIL|Ask|26.660|36.650|37.47%|
OFC|13:08:13|PHIL|Ask|26.660|36.650|37.47%|
REMX|13:08:13|EDGX|Ask|21.170|28.000|32.26%|
SSG|13:08:13|EDGE|Bid|61.320|41.350|32.57%|
SSG|13:08:13|EDGE|Bid|61.320|41.350|32.57%|
SSG|13:08:13|EDGE|Ask|61.500|81.490|32.50%|
SSG|13:08:13|EDGE|Bid|61.320|41.340|32.58%|
SSG|13:08:13|EDGE|Ask|61.500|81.480|32.49%|
SSG|13:08:13|EDGE|Bid|61.320|41.340|32.58%|
SSG|13:08:13|EDGE|Ask|61.500|81.490|32.50%|
BBOX|13:08:13|CINC|Ask|25.220|39.380|56.15%|
FII|13:08:13|CINC|Ask|19.730|26.500|34.31%|
EWSM|13:08:13|NQEX|Bid|25.440|0.010|99.96%|
CAR|13:08:13|CINC|Bid|13.660|6.650|51.32%|
CAR|13:08:13|CINC|Bid|13.660|6.650|51.32%|
GBX|13:08:13|CINC|Ask|16.160|21.400|32.43%|
FXD|13:08:13|PHIL|Bid|19.210|9.210|52.06%|
EWSM|13:08:13|NQEX|Bid|27.100|17.810|34.28%|
EWSM|13:08:13|NQEX|Bid|27.100|17.810|34.28%|
EWSM|13:08:13|NQEX|Bid|27.100|17.810|34.28%|
EWSM|13:08:13|NQEX|Bid|27.100|17.810|34.28%|
EWSM|13:08:13|NQEX|Bid|27.100|17.810|34.28%|
EWSM|13:08:13|NQEX|Bid|27.100|17.810|34.28%|
EWSM|13:08:13|NQEX|Bid|27.100|17.810|34.28%|
EWSM|13:08:13|NQEX|Bid|27.100|17.810|34.28%|
EWSM|13:08:13|NQEX|Bid|27.100|17.810|34.28%|
EWSM|13:08:13|NQEX|Bid|27.100|0.010|99.96%|
FXD|13:08:13|PHIL|Bid|19.210|9.210|52.06%|
OFC|13:08:13|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:13|PHIL|Ask|26.680|36.660|37.41%|
SSG|13:08:13|EDGE|Ask|61.500|81.490|32.50%|
SSG|13:08:13|EDGE|Bid|61.320|41.350|32.57%|
SSG|13:08:13|EDGE|Ask|61.500|81.490|32.50%|
SSG|13:08:13|EDGE|Bid|61.320|41.360|32.55%|
SSG|13:08:13|EDGE|Ask|61.500|81.510|32.54%|
NAV.PR.D|13:08:13|NQEX|Ask|14.340|19.500|35.98%|
NAV.PR.D|13:08:13|NQEX|Ask|14.340|19.500|35.98%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|13:08:13|NQEX|Ask|13.740|18.640|35.66%|
LAZ|13:08:13|PHIL|Bid|29.650|19.680|33.63%|
LAZ|13:08:13|PHIL|Bid|29.650|19.680|33.63%|
LBTYB|13:08:13|PACF|Ask|42.830|735.880|1618.14%|
LAZ|13:08:13|PHIL|Bid|29.650|19.680|33.63%|
HRBN|13:08:13|BOST|Bid|17.480|7.500|57.09%|
OFC|13:08:13|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:13|PHIL|Ask|26.680|36.660|37.41%|
LAZ|13:08:13|PHIL|Bid|29.650|19.680|33.63%|
TESO|13:08:13|CINC|Ask|17.070|24.000|40.60%|
LAZ|13:08:13|PHIL|Bid|29.650|19.680|33.63%|
LAZ|13:08:13|PHIL|Bid|29.650|19.680|33.63%|
EWI|13:08:13|PHIL|Bid|14.170|4.180|70.50%|
EWI|13:08:13|PHIL|Bid|14.170|4.180|70.50%|
SOA|13:08:13|CINC|Ask|17.580|24.000|36.52%|
PRXI|13:08:13|PACF|Ask|1.780|3.430|92.70%|
FII|13:08:14|CINC|Ask|19.730|26.500|34.31%|
LAZ|13:08:14|PHIL|Bid|29.650|19.680|33.63%|
RJI|13:08:14|CINC|Ask|9.000|13.500|50.00%|
VSCP|13:08:14|PACF|Ask|1.360|4.000|194.12%|
SSG|13:08:14|EDGE|Ask|61.490|81.510|32.56%|
SSG|13:08:14|EDGE|Bid|61.320|41.340|32.58%|
SSG|13:08:14|EDGE|Ask|61.490|81.510|32.56%|
SSG|13:08:14|EDGE|Bid|61.320|41.340|32.58%|
SSG|13:08:14|EDGE|Bid|61.320|41.340|32.58%|
SSG|13:08:14|EDGE|Ask|61.490|81.490|32.53%|
OFC|13:08:14|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:14|PHIL|Ask|26.680|36.660|37.41%|
MCBI|13:08:14|PACF|Ask|6.200|9.390|51.45%|
SSG|13:08:14|EDGE|Bid|61.320|41.330|32.60%|
SSG|13:08:14|EDGE|Ask|61.490|81.470|32.49%|
NJ|13:08:14|EDGX|Bid|22.790|10.000|56.12%|
OFC|13:08:14|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:14|PHIL|Ask|26.680|36.660|37.41%|
NDN|13:08:14|CINC|Ask|17.640|30.000|70.07%|
CRU|13:08:14|PACF|Ask|8.680|12.490|43.89%|
LAZ|13:08:14|PHIL|Bid|29.650|19.680|33.63%|
LAZ|13:08:14|PHIL|Bid|29.660|19.680|33.65%|
LAZ|13:08:14|PHIL|Bid|29.660|19.680|33.65%|
LAZ|13:08:14|PHIL|Bid|29.660|19.680|33.65%|
CYAN|13:08:14|BATS|Ask|3.690|4.880|32.25%|
FXD|13:08:14|PHIL|Bid|19.210|9.230|51.95%|
NJ|13:08:14|EDGX|Bid|22.790|10.000|56.12%|
ACM|13:08:14|EDGE|Ask|20.960|30.950|47.66%|
LAZ|13:08:14|PHIL|Bid|29.670|19.680|33.67%|
EIPO|13:08:14|NQEX|Ask|20.600|9999.000|48438.83%|
VIA.B|13:08:14|BATY|Bid|44.780|1.000|97.77%|
LNC.PR|13:08:14|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|13:08:14|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|13:08:14|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|13:08:14|NQEX|Ask|602.880|848.320|40.71%|
CENT|13:08:14|EDGX|Ask|7.540|10.900|44.56%|
LAZ|13:08:14|PHIL|Bid|29.670|19.680|33.67%|
LAZ|13:08:14|PHIL|Bid|29.670|19.680|33.67%|
LAZ|13:08:14|PHIL|Bid|29.670|19.680|33.67%|
LAZ|13:08:14|PHIL|Bid|29.670|19.680|33.67%|
EWI|13:08:14|PHIL|Bid|14.170|4.200|70.36%|
NDN|13:08:14|CINC|Ask|17.640|30.000|70.07%|
CNW|13:08:14|CINC|Ask|28.470|39.000|36.99%|
CHCI|13:08:15|PACF|Ask|1.170|1.790|52.99%|
LNC.PR|13:08:15|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:08:15|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:08:15|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:08:15|NQEX|Bid|298.730|202.120|32.34%|
LAZ|13:08:15|PHIL|Bid|29.670|19.680|33.67%|
CENT|13:08:15|EDGX|Ask|7.540|10.900|44.56%|
VGK|13:08:15|CINC|Ask|46.560|66.000|41.75%|
VGK|13:08:15|CINC|Ask|46.560|66.000|41.75%|
VGK|13:08:15|CINC|Ask|46.560|66.000|41.75%|
BCSI|13:08:15|EDGX|Ask|16.740|23.690|41.52%|
EWSM|13:08:15|NQEX|Bid|25.420|0.010|99.96%|
EWSM|13:08:15|NQEX|Bid|27.110|17.800|34.34%|
EWSM|13:08:15|NQEX|Bid|27.110|17.800|34.34%|
EWSM|13:08:15|NQEX|Bid|27.110|17.800|34.34%|
EWSM|13:08:15|NQEX|Bid|27.110|17.800|34.34%|
EWSM|13:08:15|NQEX|Bid|27.110|17.800|34.34%|
EWSM|13:08:15|NQEX|Bid|27.110|17.800|34.34%|
EWSM|13:08:15|NQEX|Bid|27.110|0.010|99.96%|
VGK|13:08:15|CINC|Ask|46.560|66.000|41.75%|
CHCI|13:08:15|PACF|Ask|1.180|1.790|51.69%|
LAZ|13:08:15|PHIL|Bid|29.670|19.680|33.67%|
LAZ|13:08:15|PHIL|Bid|29.670|19.680|33.67%|
LAZ|13:08:15|PHIL|Bid|29.670|19.680|33.67%|
ICLN|13:08:15|CINC|Ask|12.950|18.000|39.00%|
VII|13:08:15|PACF|Ask|3.720|6.030|62.10%|
EIPO|13:08:15|NQEX|Ask|20.600|9999.000|48438.83%|
OFC|13:08:15|PHIL|Ask|26.680|36.660|37.41%|
FR|13:08:15|CINC|Ask|9.270|12.440|34.20%|
SSG|13:08:15|EDGE|Bid|61.310|41.340|32.57%|
SSG|13:08:15|EDGE|Ask|61.490|81.490|32.53%|
OFC|13:08:15|PHIL|Ask|26.680|36.660|37.41%|
RGNC|13:08:15|BATY|Ask|23.450|33.390|42.39%|
ACM|13:08:15|EDGE|Bid|20.950|10.960|47.68%|
EIPO|13:08:15|NQEX|Ask|20.610|9999.000|48415.28%|
SSG|13:08:15|EDGE|Bid|61.310|41.340|32.57%|
SSG|13:08:15|EDGE|Bid|61.310|41.340|32.57%|
SSG|13:08:15|EDGE|Ask|61.490|81.480|32.51%|
NJ|13:08:15|EDGX|Bid|22.790|10.000|56.12%|
LAZ|13:08:15|PHIL|Bid|29.670|19.680|33.67%|
LAZ|13:08:15|PHIL|Bid|29.670|19.680|33.67%|
LAZ|13:08:15|PHIL|Bid|29.670|19.680|33.67%|
BAS|13:08:15|CINC|Ask|25.670|35.000|36.35%|
SSG|13:08:15|EDGE|Bid|61.310|41.330|32.59%|
SSG|13:08:15|EDGE|Ask|61.490|81.470|32.49%|
PRXI|13:08:15|PACF|Ask|1.780|3.430|92.70%|
SSG|13:08:15|EDGE|Bid|61.310|41.340|32.57%|
SSG|13:08:15|EDGE|Ask|61.490|81.480|32.51%|
SSG|13:08:15|EDGE|Bid|61.310|41.350|32.56%|
SSG|13:08:15|EDGE|Ask|61.490|81.500|32.54%|
SSG|13:08:15|EDGE|Bid|61.310|41.340|32.57%|
SSG|13:08:15|EDGE|Ask|61.490|81.480|32.51%|
DLBS|13:08:15|EDGX|Bid|42.140|0.040|99.91%|
ADEP|13:08:15|PACF|Ask|3.690|5.140|39.30%|
UAN|13:08:15|BATY|Bid|21.590|11.560|46.46%|
UAN|13:08:15|BATY|Bid|21.590|11.560|46.46%|
UAN|13:08:15|BATY|Bid|21.590|11.560|46.46%|
OFC|13:08:15|PHIL|Ask|26.680|36.660|37.41%|
SSG|13:08:15|EDGE|Bid|61.310|41.340|32.57%|
SSG|13:08:15|EDGE|Ask|61.490|81.490|32.53%|
SSG|13:08:15|EDGE|Ask|61.490|81.520|32.57%|
SSG|13:08:15|EDGE|Bid|61.310|41.370|32.52%|
SSG|13:08:15|EDGE|Ask|61.490|81.520|32.57%|
SSG|13:08:15|EDGE|Bid|61.310|41.370|32.52%|
SSG|13:08:15|EDGE|Bid|61.310|41.370|32.52%|
SSG|13:08:15|EDGE|Ask|61.490|81.540|32.61%|
SSG|13:08:15|EDGE|Ask|61.490|81.540|32.61%|
SSG|13:08:15|EDGE|Bid|61.310|41.400|32.47%|
SSG|13:08:15|EDGE|Ask|61.490|81.540|32.61%|
OFC|13:08:15|PHIL|Ask|26.680|36.660|37.41%|
INTC|13:08:15|CINC|Bid|20.900|11.200|46.41%|
SSG|13:08:15|EDGE|Bid|61.310|41.400|32.47%|
SSG|13:08:15|EDGE|Bid|61.310|41.400|32.47%|
SSG|13:08:15|EDGE|Ask|61.500|81.550|32.60%|
NRCI|13:08:15|PACF|Ask|38.300|52.130|36.11%|
OFC|13:08:15|PHIL|Ask|26.680|36.660|37.41%|
SSG|13:08:15|EDGE|Ask|61.500|81.550|32.60%|
SSG|13:08:15|EDGE|Bid|61.310|41.410|32.46%|
SSG|13:08:15|EDGE|Ask|61.500|81.550|32.60%|
EWK|13:08:15|EDGX|Bid|12.230|6.260|48.81%|
SSG|13:08:15|EDGE|Bid|61.310|41.410|32.46%|
SSG|13:08:15|EDGE|Bid|61.310|41.410|32.46%|
SSG|13:08:15|EDGE|Ask|61.500|81.520|32.55%|
OFC|13:08:15|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:15|PHIL|Ask|26.680|36.660|37.41%|
SSG|13:08:15|EDGE|Bid|61.310|41.370|32.52%|
SSG|13:08:15|EDGE|Ask|61.500|81.520|32.55%|
FEIM|13:08:15|PACF|Bid|9.250|3.500|62.16%|
SSG|13:08:15|EDGE|Bid|61.330|41.380|32.53%|
SSG|13:08:15|EDGE|Ask|61.500|81.530|32.57%|
LAZ|13:08:15|PHIL|Bid|29.670|19.680|33.67%|
FPFC|13:08:15|PACF|Bid|0.661|0.110|83.35%|
FPFC|13:08:15|PACF|Ask|0.850|2.000|135.29%|
SSG|13:08:15|EDGE|Bid|61.330|41.370|32.55%|
SSG|13:08:15|EDGE|Ask|61.500|81.520|32.55%|
FPFC|13:08:15|PACF|Ask|0.850|2.000|135.29%|
LAZ|13:08:15|PHIL|Bid|29.670|19.680|33.67%|
NRCI|13:08:16|PACF|Ask|38.300|52.130|36.11%|
SSG|13:08:16|EDGE|Bid|61.350|41.370|32.57%|
SSG|13:08:16|EDGE|Ask|61.500|81.530|32.57%|
SSG|13:08:16|EDGE|Bid|61.350|41.380|32.55%|
SSG|13:08:16|EDGE|Ask|61.500|81.530|32.57%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
SSG|13:08:16|EDGE|Bid|61.350|41.390|32.53%|
SSG|13:08:16|EDGE|Ask|61.500|81.540|32.59%|
FFKY|13:08:16|PACF|Ask|2.570|4.010|56.03%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
FMS.PR|13:08:16|NQEX|Ask|58.320|81.010|38.91%|
FMS.PR|13:08:16|NQEX|Ask|58.320|81.010|38.91%|
FMS.PR|13:08:16|NQEX|Ask|58.320|81.010|38.91%|
FMS.PR|13:08:16|NQEX|Ask|58.320|81.010|38.91%|
FMS.PR|13:08:16|NQEX|Ask|58.320|81.010|38.91%|
EXH|13:08:16|CINC|Ask|12.320|22.360|81.49%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
RJI|13:08:16|CINC|Ask|9.000|13.500|50.00%|
SSG|13:08:16|EDGE|Ask|61.500|81.540|32.59%|
SSG|13:08:16|EDGE|Bid|61.350|41.380|32.55%|
SSG|13:08:16|EDGE|Ask|61.500|81.520|32.55%|
CBOE|13:08:16|BATY|Bid|22.360|12.380|44.63%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
SSG|13:08:16|EDGE|Bid|61.350|41.380|32.55%|
SSG|13:08:16|EDGE|Bid|61.350|41.380|32.55%|
SSG|13:08:16|EDGE|Ask|61.500|81.530|32.57%|
LBTYB|13:08:16|PACF|Ask|41.900|735.910|1656.35%|
QCCO|13:08:16|PACF|Ask|4.090|5.550|35.70%|
SSFN|13:08:16|PACF|Bid|6.000|4.010|33.17%|
TPC|13:08:16|CINC|Ask|12.440|19.500|56.75%|
RTI|13:08:16|EDGX|Ask|28.480|37.960|33.29%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:16|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:17|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:17|PHIL|Ask|26.680|36.660|37.41%|
PZI|13:08:17|EDGX|Ask|10.280|14.000|36.19%|
OFC|13:08:17|PHIL|Ask|26.680|36.660|37.41%|
SSG|13:08:17|EDGE|Bid|61.350|41.370|32.57%|
SSG|13:08:17|EDGE|Ask|61.500|81.510|32.54%|
LAZ|13:08:17|PHIL|Bid|29.670|19.680|33.67%|
SSG|13:08:17|EDGE|Ask|61.500|81.510|32.54%|
SSG|13:08:17|EDGE|Bid|61.350|41.360|32.58%|
SSG|13:08:17|EDGE|Ask|61.500|81.510|32.54%|
SSG|13:08:17|EDGE|Bid|61.320|41.360|32.55%|
SSG|13:08:17|EDGE|Ask|61.500|81.490|32.50%|
SSG|13:08:17|EDGE|Bid|61.320|41.340|32.58%|
SSG|13:08:17|EDGE|Ask|61.500|81.490|32.50%|
ALTH|13:08:17|CINC|Bid|1.700|0.750|55.88%|
PACB|13:08:17|CINC|Bid|7.450|1.000|86.58%|
ALTH|13:08:17|CINC|Bid|1.700|0.750|55.88%|
ALTH|13:08:17|CINC|Bid|1.700|0.750|55.88%|
PRXI|13:08:17|PACF|Ask|1.780|3.430|92.70%|
LNC.PR|13:08:17|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:08:17|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:08:17|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:08:17|NQEX|Ask|602.720|848.740|40.82%|
ALTH|13:08:17|CINC|Bid|1.700|0.750|55.88%|
ALTH|13:08:17|CINC|Bid|1.700|0.750|55.88%|
LNC.PR|13:08:18|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:08:18|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:08:18|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:08:18|NQEX|Bid|298.570|202.000|32.34%|
FOH|13:08:18|PACF|Bid|0.610|0.310|49.18%|
IFON|13:08:18|PACF|Bid|0.700|0.250|64.29%|
GDP|13:08:18|CINC|Bid|18.350|12.000|34.60%|
PRXI|13:08:18|PACF|Ask|1.780|3.430|92.70%|
PACB|13:08:18|CINC|Bid|7.450|1.000|86.58%|
SSG|13:08:18|EDGE|Bid|61.320|41.330|32.60%|
SSG|13:08:18|EDGE|Ask|61.500|81.480|32.49%|
SSG|13:08:18|EDGE|Bid|61.320|41.340|32.58%|
SSG|13:08:18|EDGE|Ask|61.500|81.490|32.50%|
KSWS|13:08:18|PACF|Ask|7.360|11.100|50.82%|
XEC|13:08:18|CINC|Ask|68.990|92.000|33.35%|
SSG|13:08:18|EDGE|Ask|61.500|81.490|32.50%|
SSG|13:08:18|EDGE|Bid|61.330|41.350|32.58%|
SSG|13:08:18|EDGE|Ask|61.500|81.490|32.50%|
FFKY|13:08:18|PACF|Ask|2.570|4.010|56.03%|
GEX|13:08:18|CINC|Bid|15.210|8.000|47.40%|
SSG|13:08:18|EDGE|Bid|61.330|41.340|32.59%|
SSG|13:08:18|EDGE|Ask|61.500|81.490|32.50%|
OFC|13:08:18|PHIL|Ask|26.680|36.660|37.41%|
SSG|13:08:18|EDGE|Bid|61.330|41.360|32.56%|
SSG|13:08:18|EDGE|Ask|61.500|81.500|32.52%|
OFC|13:08:18|PHIL|Ask|26.680|36.660|37.41%|
SSG|13:08:18|EDGE|Bid|61.340|41.360|32.57%|
SSG|13:08:18|EDGE|Ask|61.500|81.530|32.57%|
SSG|13:08:18|EDGE|Ask|61.500|81.530|32.57%|
SSG|13:08:18|EDGE|Bid|61.340|41.380|32.54%|
SSG|13:08:18|EDGE|Ask|61.500|81.530|32.57%|
SSG|13:08:18|EDGE|Bid|61.340|41.380|32.54%|
SSG|13:08:18|EDGE|Ask|61.500|81.540|32.59%|
SSG|13:08:18|EDGE|Bid|61.340|41.390|32.52%|
SSG|13:08:18|EDGE|Ask|61.500|81.540|32.59%|
LAZ|13:08:18|PHIL|Bid|29.680|19.680|33.69%|
LAZ|13:08:18|PHIL|Bid|29.680|19.680|33.69%|
LAZ|13:08:18|PHIL|Bid|29.680|19.680|33.69%|
LAZ|13:08:18|PHIL|Bid|29.680|19.680|33.69%|
LAZ|13:08:18|PHIL|Bid|29.680|19.680|33.69%|
XEC|13:08:18|CINC|Ask|68.990|92.000|33.35%|
EVBN|13:08:18|PACF|Bid|13.850|5.780|58.27%|
CALX|13:08:18|PHIL|Bid|15.280|5.270|65.51%|
CALX|13:08:18|PHIL|Bid|15.290|5.270|65.53%|
ECT|13:08:18|BATY|Ask|25.760|34.410|33.58%|
ECT|13:08:18|BATS|Ask|25.760|34.410|33.58%|
ECT|13:08:18|BATY|Ask|25.760|34.410|33.58%|
ECT|13:08:18|BATY|Ask|25.760|34.410|33.58%|
ECT|13:08:18|BATY|Ask|25.760|34.410|33.58%|
SSG|13:08:18|EDGE|Bid|61.360|41.400|32.53%|
SSG|13:08:18|EDGE|Ask|61.500|81.550|32.60%|
ECT|13:08:18|BATY|Ask|25.760|34.410|33.58%|
ECT|13:08:18|BATY|Ask|25.760|34.410|33.58%|
SSFN|13:08:18|PACF|Bid|6.000|4.010|33.17%|
ECT|13:08:18|BATY|Ask|26.120|34.810|33.27%|
ECT|13:08:18|BATS|Ask|26.120|34.810|33.27%|
ADEP|13:08:18|PACF|Ask|3.690|5.140|39.30%|
BAS|13:08:18|CINC|Bid|25.620|7.000|72.68%|
KT|13:08:18|PHIL|Bid|18.080|8.100|55.20%|
KT|13:08:18|PHIL|Bid|18.080|8.100|55.20%|
KT|13:08:19|PHIL|Bid|18.080|8.100|55.20%|
KT|13:08:19|PHIL|Bid|18.080|8.100|55.20%|
CBLI|13:08:19|CINC|Ask|2.520|3.750|48.81%|
CBLI|13:08:19|CINC|Ask|2.520|3.750|48.81%|
SSG|13:08:19|EDGE|Ask|61.500|81.550|32.60%|
SSG|13:08:19|EDGE|Bid|61.360|41.360|32.59%|
SSG|13:08:19|EDGE|Bid|61.360|41.360|32.59%|
SSG|13:08:19|EDGE|Ask|61.500|81.510|32.54%|
LHB|13:08:19|EDGX|Bid|22.920|14.670|35.99%|
VYFC|13:08:19|PACF|Bid|4.800|2.520|47.50%|
SSG|13:08:19|EDGE|Bid|61.360|41.360|32.59%|
SSG|13:08:19|EDGE|Bid|61.360|41.360|32.59%|
SSG|13:08:19|EDGE|Ask|61.500|81.500|32.52%|
OFC|13:08:19|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:19|PHIL|Ask|26.680|36.660|37.41%|
LHB|13:08:19|EDGX|Bid|22.920|14.670|35.99%|
RTI|13:08:19|EDGX|Ask|28.460|37.960|33.38%|
LHB|13:08:19|EDGX|Bid|22.910|14.670|35.97%|
LHB|13:08:19|EDGX|Bid|22.910|14.670|35.97%|
SSG|13:08:19|EDGE|Bid|61.330|41.360|32.56%|
SSG|13:08:19|EDGE|Bid|61.330|41.360|32.56%|
SSG|13:08:19|EDGE|Ask|61.490|81.480|32.51%|
SSG|13:08:19|EDGE|Bid|61.330|41.340|32.59%|
SSG|13:08:19|EDGE|Ask|61.490|81.480|32.51%|
SSG|13:08:19|EDGE|Ask|61.490|81.480|32.51%|
SSG|13:08:19|EDGE|Bid|61.330|41.330|32.61%|
SSG|13:08:19|EDGE|Ask|61.490|81.480|32.51%|
EWI|13:08:19|PHIL|Bid|14.170|4.200|70.36%|
FR|13:08:19|CINC|Ask|9.290|12.440|33.91%|
FMS.PR|13:08:19|NQEX|Ask|58.350|81.120|39.02%|
FMS.PR|13:08:19|NQEX|Ask|58.350|81.120|39.02%|
FMS.PR|13:08:19|NQEX|Ask|58.350|81.120|39.02%|
FMS.PR|13:08:19|NQEX|Ask|58.350|81.120|39.02%|
FMS.PR|13:08:19|NQEX|Ask|58.350|81.120|39.02%|
CENT|13:08:19|EDGX|Ask|7.540|10.900|44.56%|
EVBN|13:08:19|PACF|Bid|13.850|5.780|58.27%|
SOA|13:08:19|CINC|Ask|17.600|24.000|36.36%|
SSG|13:08:19|EDGE|Bid|61.320|41.320|32.62%|
SSG|13:08:19|EDGE|Ask|61.490|81.460|32.48%|
CENT|13:08:19|EDGX|Ask|7.540|10.900|44.56%|
PSID|13:08:19|CINC|Ask|0.275|0.380|38.18%|
VYFC|13:08:19|PACF|Bid|4.800|2.520|47.50%|
PRXI|13:08:19|PACF|Ask|1.780|3.430|92.70%|
VIA.B|13:08:19|BATY|Bid|44.820|1.000|97.77%|
CLI|13:08:20|PHIL|Bid|29.390|19.400|33.99%|
EIPO|13:08:20|NQEX|Ask|20.600|9999.000|48438.83%|
SSG|13:08:20|EDGE|Bid|61.320|41.320|32.62%|
SSG|13:08:20|EDGE|Bid|61.320|41.320|32.62%|
SSG|13:08:20|EDGE|Ask|61.490|81.470|32.49%|
FR|13:08:20|CINC|Ask|9.290|12.440|33.91%|
SOA|13:08:20|CINC|Ask|17.600|24.000|36.36%|
EWSM|13:08:20|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|13:08:20|NQEX|Ask|29.900|9999.000|33341.47%|
EWSM|13:08:20|NQEX|Ask|31.290|9999.000|31855.90%|
EWSM|13:08:20|NQEX|Ask|27.820|40.670|46.19%|
EWSM|13:08:20|NQEX|Ask|27.820|40.670|46.19%|
EWSM|13:08:20|NQEX|Ask|27.820|40.670|46.19%|
EWSM|13:08:20|NQEX|Ask|27.820|40.670|46.19%|
EWSM|13:08:20|NQEX|Ask|27.820|40.670|46.19%|
EWSM|13:08:20|NQEX|Ask|27.820|40.670|46.19%|
EWSM|13:08:20|NQEX|Ask|27.820|9999.000|35841.77%|
PRXI|13:08:20|PACF|Ask|1.780|3.430|92.70%|
SSG|13:08:20|EDGE|Bid|61.310|41.310|32.62%|
SSG|13:08:20|EDGE|Ask|61.490|81.460|32.48%|
OFC|13:08:20|PHIL|Ask|26.680|36.660|37.41%|
SSG|13:08:20|EDGE|Bid|61.310|41.300|32.64%|
SSG|13:08:20|EDGE|Ask|61.490|81.450|32.46%|
CENT|13:08:20|EDGX|Ask|7.540|10.900|44.56%|
LHB|13:08:20|EDGX|Bid|22.890|14.670|35.91%|
EWI|13:08:20|PHIL|Bid|14.170|4.200|70.36%|
EWI|13:08:20|PHIL|Bid|14.170|4.200|70.36%|
FOC|13:08:20|BATS|Ask|28.310|37.750|33.35%|
CENT|13:08:21|EDGX|Ask|7.540|10.900|44.56%|
NJ|13:08:21|EDGX|Bid|22.790|10.000|56.12%|
LNC.PR|13:08:21|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|13:08:21|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|13:08:21|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|13:08:21|NQEX|Ask|602.880|946.030|56.92%|
EWI|13:08:21|PHIL|Bid|14.170|4.200|70.36%|
EWI|13:08:21|PHIL|Bid|14.170|4.200|70.36%|
MCBI|13:08:21|PACF|Ask|6.200|9.390|51.45%|
LNC.PR|13:08:21|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:08:21|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:08:21|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:08:21|NQEX|Bid|298.730|202.120|32.34%|
PRXI|13:08:21|PACF|Ask|1.780|3.430|92.70%|
HIW|13:08:21|PHIL|Ask|30.000|39.950|33.17%|
SSG|13:08:21|EDGE|Bid|61.310|41.290|32.65%|
SSG|13:08:21|EDGE|Ask|61.490|81.450|32.46%|
SSG|13:08:21|EDGE|Bid|61.310|41.290|32.65%|
SSG|13:08:21|EDGE|Bid|61.310|41.290|32.65%|
SSG|13:08:21|EDGE|Ask|61.490|81.440|32.44%|
CLI|13:08:21|PHIL|Bid|29.400|19.400|34.01%|
MS|13:08:21|CINC|Ask|20.130|26.990|34.08%|
PZI|13:08:21|EDGX|Ask|10.280|14.000|36.19%|
SSG|13:08:21|EDGE|Bid|61.290|41.280|32.65%|
SSG|13:08:21|EDGE|Ask|61.490|81.420|32.41%|
ORN|13:08:21|EDGX|Ask|6.100|10.000|63.93%|
ORN|13:08:21|EDGX|Ask|6.100|10.000|63.93%|
LHB|13:08:21|EDGX|Bid|22.880|14.670|35.88%|
CALX|13:08:21|PHIL|Bid|15.290|5.270|65.53%|
YANG|13:08:21|EDGX|Bid|18.170|12.180|32.97%|
SSG|13:08:21|EDGE|Bid|61.260|41.280|32.62%|
SSG|13:08:21|EDGE|Ask|61.450|81.430|32.51%|
SSG|13:08:21|EDGE|Bid|61.270|41.270|32.64%|
SSG|13:08:21|EDGE|Bid|61.270|41.270|32.64%|
SSG|13:08:21|EDGE|Ask|61.450|81.410|32.48%|
SSG|13:08:21|EDGE|Bid|61.270|41.270|32.64%|
SSG|13:08:21|EDGE|Bid|61.270|41.270|32.64%|
SSG|13:08:21|EDGE|Ask|61.450|81.420|32.50%|
SSG|13:08:21|EDGE|Ask|61.450|81.420|32.50%|
SSG|13:08:21|EDGE|Bid|61.260|41.250|32.66%|
SSG|13:08:21|EDGE|Ask|61.450|81.420|32.50%|
SSG|13:08:21|EDGE|Bid|61.260|41.250|32.66%|
SSG|13:08:21|EDGE|Bid|61.260|41.250|32.66%|
SSG|13:08:21|EDGE|Ask|61.450|81.400|32.47%|
CLI|13:08:21|PHIL|Bid|29.400|19.420|33.95%|
SSG|13:08:21|EDGE|Bid|61.260|41.260|32.65%|
SSG|13:08:21|EDGE|Ask|61.440|81.400|32.49%|
SSG|13:08:21|EDGE|Bid|61.260|41.260|32.65%|
SSG|13:08:21|EDGE|Ask|61.440|81.390|32.47%|
SSG|13:08:21|EDGE|Bid|61.260|41.250|32.66%|
SSG|13:08:21|EDGE|Ask|61.440|81.390|32.47%|
EWI|13:08:21|PHIL|Bid|14.170|4.200|70.36%|
CLI|13:08:21|PHIL|Bid|29.430|19.420|34.01%|
CECO|13:08:21|CINC|Ask|17.750|24.700|39.15%|
OFC|13:08:21|PHIL|Ask|26.680|36.670|37.44%|
BAS|13:08:21|CINC|Ask|25.670|35.000|36.35%|
EWI|13:08:21|PHIL|Bid|14.170|4.200|70.36%|
SWFT|13:08:21|EDGX|Ask|9.130|12.500|36.91%|
CECO|13:08:21|CINC|Ask|17.750|24.700|39.15%|
EWI|13:08:21|PHIL|Bid|14.170|4.210|70.29%|
DLBS|13:08:21|EDGX|Bid|42.140|0.040|99.91%|
EWSM|13:08:21|NQEX|Ask|29.520|9999.000|33771.95%|
WNR|13:08:21|CINC|Ask|14.470|22.000|52.04%|
FII|13:08:21|CINC|Ask|19.740|26.500|34.25%|
EWSM|13:08:21|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:08:21|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:08:21|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:08:21|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:08:21|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:08:21|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:08:21|NQEX|Ask|27.830|9999.000|35828.85%|
AHS|13:08:21|CINC|Ask|6.320|8.890|40.66%|
TTI|13:08:21|CINC|Ask|10.020|13.480|34.53%|
CNW|13:08:21|CINC|Ask|28.470|39.000|36.99%|
TTI|13:08:21|CINC|Ask|10.020|13.480|34.53%|
ASIA|13:08:21|CINC|Ask|11.370|16.600|46.00%|
YANG|13:08:21|EDGX|Bid|18.160|12.180|32.93%|
OFC|13:08:21|PHIL|Ask|26.680|36.670|37.44%|
SSG|13:08:21|EDGE|Bid|61.240|41.240|32.66%|
SSG|13:08:21|EDGE|Ask|61.440|81.380|32.45%|
CZWI|13:08:21|PACF|Bid|6.000|3.090|48.50%|
CAR|13:08:21|CINC|Bid|13.680|6.650|51.39%|
SWFT|13:08:21|EDGX|Ask|9.140|12.500|36.76%|
EWSM|13:08:21|NQEX|Bid|25.490|0.010|99.96%|
OFC|13:08:21|PHIL|Ask|26.680|36.670|37.44%|
EWSM|13:08:21|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:08:21|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:08:21|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:08:21|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:08:21|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:08:21|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:08:21|NQEX|Bid|27.120|0.010|99.96%|
SILC|13:08:21|PACF|Ask|16.490|22.000|33.41%|
OFC|13:08:21|PHIL|Ask|26.680|36.670|37.44%|
SCL.PR|13:08:21|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:08:21|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:08:21|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:08:21|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:08:21|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:08:21|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:08:21|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:08:21|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:08:21|NQEX|Ask|87.870|117.000|33.15%|
CLI|13:08:21|PHIL|Bid|29.410|19.430|33.93%|
CLI|13:08:21|PHIL|Bid|29.410|19.430|33.93%|
LBTYB|13:08:21|PACF|Ask|43.540|735.920|1590.22%|
FII|13:08:22|CINC|Ask|19.740|26.500|34.25%|
CZWI|13:08:22|PACF|Bid|6.000|3.090|48.50%|
SWFT|13:08:22|CINC|Ask|9.140|14.650|60.28%|
SWFT|13:08:22|CINC|Ask|9.140|14.650|60.28%|
OFC|13:08:22|PHIL|Ask|26.680|36.670|37.44%|
RGNC|13:08:22|BATY|Ask|23.440|33.400|42.49%|
OFC|13:08:22|PHIL|Ask|26.680|36.670|37.44%|
SSG|13:08:22|EDGE|Bid|61.230|41.250|32.63%|
SSG|13:08:22|EDGE|Ask|61.440|81.400|32.49%|
ACM|13:08:22|EDGE|Ask|20.980|30.970|47.62%|
CNAM|13:08:22|PACF|Ask|1.330|1.800|35.34%|
EWSM|13:08:22|NQEX|Ask|29.490|9999.000|33806.41%|
QCCO|13:08:22|PACF|Ask|4.100|5.550|35.37%|
EWSM|13:08:22|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:22|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:22|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:22|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:22|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:22|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:22|NQEX|Ask|27.840|9999.000|35815.95%|
REMX|13:08:22|EDGX|Ask|21.180|28.000|32.20%|
VSCP|13:08:22|PACF|Ask|1.360|4.000|194.12%|
LAMR|13:08:22|CINC|Ask|21.130|28.000|32.51%|
SSG|13:08:22|EDGE|Bid|61.230|41.240|32.65%|
SSG|13:08:22|EDGE|Ask|61.440|81.380|32.45%|
YANG|13:08:22|EDGX|Bid|18.150|12.180|32.89%|
THTI|13:08:22|PACF|Ask|2.860|3.800|32.87%|
CLI|13:08:22|PHIL|Bid|29.410|19.430|33.93%|
EXH|13:08:22|CINC|Ask|12.360|22.360|80.91%|
THTI|13:08:22|PACF|Ask|2.860|3.800|32.87%|
VOLC|13:08:22|BATY|Bid|27.390|17.430|36.36%|
CENT|13:08:23|EDGX|Ask|7.540|10.900|44.56%|
KBR|13:08:23|PHIL|Bid|30.620|20.600|32.72%|
CVO|13:08:23|CINC|Ask|4.710|6.410|36.09%|
CENT|13:08:23|EDGX|Ask|7.540|10.900|44.56%|
FOH|13:08:23|PACF|Ask|0.615|0.920|49.59%|
EIPO|13:08:23|NQEX|Ask|20.610|9999.000|48415.28%|
SSG|13:08:23|EDGE|Bid|61.220|41.240|32.64%|
SSG|13:08:23|EDGE|Bid|61.220|41.240|32.64%|
SSG|13:08:23|EDGE|Ask|61.420|81.390|32.51%|
NMRX|13:08:23|PACF|Ask|7.230|27.000|273.44%|
ABBC|13:08:23|EDGX|Ask|9.020|11.990|32.93%|
SSG|13:08:23|EDGE|Bid|61.220|41.230|32.65%|
SSG|13:08:23|EDGE|Ask|61.420|81.370|32.48%|
SSG|13:08:23|EDGE|Bid|61.220|41.230|32.65%|
SSG|13:08:23|EDGE|Bid|61.220|41.230|32.65%|
SSG|13:08:23|EDGE|Ask|61.420|81.380|32.50%|
LHB|13:08:23|EDGX|Bid|22.880|14.670|35.88%|
OFC|13:08:23|PHIL|Ask|26.700|36.670|37.34%|
OFC|13:08:23|PHIL|Ask|26.700|36.670|37.34%|
SSG|13:08:23|EDGE|Bid|61.220|41.220|32.67%|
SSG|13:08:23|EDGE|Ask|61.420|81.360|32.46%|
SSG|13:08:23|EDGE|Bid|61.220|41.230|32.65%|
SSG|13:08:23|EDGE|Ask|61.420|81.380|32.50%|
SSG|13:08:23|EDGE|Bid|61.220|41.240|32.64%|
SSG|13:08:23|EDGE|Ask|61.420|81.390|32.51%|
SSG|13:08:23|EDGE|Bid|61.230|41.260|32.61%|
SSG|13:08:23|EDGE|Ask|61.420|81.400|32.53%|
ACM|13:08:23|EDGE|Bid|20.960|10.970|47.66%|
ACM|13:08:23|EDGE|Ask|20.980|30.970|47.62%|
CALX|13:08:23|PHIL|Bid|15.290|5.270|65.53%|
NMRX|13:08:23|PACF|Ask|7.240|27.000|272.93%|
ACM|13:08:23|EDGE|Ask|20.980|30.970|47.62%|
LHB|13:08:24|EDGX|Bid|22.880|14.670|35.88%|
LNC.PR|13:08:24|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:08:24|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:08:24|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|13:08:24|NQEX|Ask|602.880|848.740|40.78%|
SSYS|13:08:24|CINC|Ask|25.500|35.000|37.25%|
SSG|13:08:24|EDGE|Bid|61.240|41.250|32.64%|
SSG|13:08:24|EDGE|Ask|61.420|81.400|32.53%|
OFC|13:08:24|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:24|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:24|PHIL|Ask|26.700|36.680|37.38%|
LNC.PR|13:08:24|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|13:08:24|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|13:08:24|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|13:08:24|NQEX|Bid|298.890|202.230|32.34%|
SSG|13:08:24|EDGE|Bid|61.240|41.260|32.63%|
SSG|13:08:24|EDGE|Ask|61.420|81.410|32.55%|
HAV|13:08:24|CINC|Ask|7.900|12.000|51.90%|
HAV|13:08:24|CINC|Ask|7.890|12.000|52.09%|
OFC|13:08:24|PHIL|Ask|26.700|36.670|37.34%|
SSG|13:08:24|EDGE|Ask|61.420|81.410|32.55%|
SSG|13:08:24|EDGE|Bid|61.240|41.270|32.61%|
SSG|13:08:24|EDGE|Ask|61.420|81.410|32.55%|
SSG|13:08:24|EDGE|Bid|61.240|41.280|32.59%|
SSG|13:08:24|EDGE|Ask|61.430|81.420|32.54%|
CLI|13:08:24|PHIL|Bid|29.420|19.430|33.96%|
OFC|13:08:24|PHIL|Ask|26.700|36.670|37.34%|
SSG|13:08:24|EDGE|Bid|61.240|41.300|32.56%|
SSG|13:08:24|EDGE|Ask|61.430|81.420|32.54%|
SSG|13:08:24|EDGE|Bid|61.240|41.300|32.56%|
SSG|13:08:24|EDGE|Bid|61.240|41.300|32.56%|
SSG|13:08:24|EDGE|Ask|61.430|81.440|32.57%|
SSG|13:08:24|EDGE|Bid|61.250|41.300|32.57%|
SSG|13:08:24|EDGE|Bid|61.250|41.300|32.57%|
SSG|13:08:24|EDGE|Ask|61.440|81.450|32.57%|
OFC|13:08:24|PHIL|Ask|26.700|36.670|37.34%|
ABG|13:08:24|PHIL|Bid|20.010|10.030|49.88%|
EPHE|13:08:24|CINC|Ask|25.220|38.000|50.67%|
EVBN|13:08:24|PACF|Bid|13.850|5.780|58.27%|
DBD|13:08:24|PHIL|Ask|26.960|36.920|36.94%|
DBD|13:08:24|PHIL|Ask|26.960|36.920|36.94%|
SSG|13:08:24|EDGE|Bid|61.270|41.310|32.58%|
SSG|13:08:24|EDGE|Ask|61.440|81.460|32.58%|
SSG|13:08:24|EDGE|Bid|61.270|41.320|32.56%|
SSG|13:08:24|EDGE|Ask|61.440|81.470|32.60%|
GAGA|13:08:24|PACF|Ask|5.700|8.080|41.75%|
NRCI|13:08:24|PACF|Ask|38.300|52.130|36.11%|
DBD|13:08:24|PHIL|Ask|26.960|36.920|36.94%|
SSG|13:08:24|EDGE|Bid|61.270|41.330|32.54%|
SSG|13:08:24|EDGE|Ask|61.450|81.480|32.60%|
OFC|13:08:24|PHIL|Ask|26.700|36.670|37.34%|
SKT|13:08:24|PHIL|Ask|24.440|34.440|40.92%|
OFC|13:08:24|PHIL|Ask|26.700|36.670|37.34%|
NRCI|13:08:24|PACF|Ask|38.300|52.130|36.11%|
AOL|13:08:24|PHIL|Ask|16.380|26.360|60.93%|
XEC|13:08:24|CINC|Ask|69.000|92.000|33.33%|
KT|13:08:24|PHIL|Bid|18.080|8.100|55.20%|
KT|13:08:24|PHIL|Bid|18.080|8.100|55.20%|
CLI|13:08:24|PHIL|Bid|29.410|19.420|33.97%|
BAS|13:08:24|CINC|Bid|25.630|7.000|72.69%|
FOC|13:08:24|BATS|Ask|28.310|37.750|33.35%|
XEC|13:08:24|CINC|Ask|69.010|92.000|33.31%|
SSG|13:08:24|EDGE|Bid|61.290|41.350|32.53%|
SSG|13:08:24|EDGE|Ask|61.460|81.490|32.59%|
SSG|13:08:24|EDGE|Bid|61.290|41.360|32.52%|
SSG|13:08:24|EDGE|Ask|61.480|81.510|32.58%|
SSG|13:08:24|EDGE|Bid|61.290|41.360|32.52%|
SSG|13:08:24|EDGE|Bid|61.290|41.360|32.52%|
SSG|13:08:24|EDGE|Ask|61.480|81.530|32.61%|
SSG|13:08:24|EDGE|Bid|61.290|41.400|32.45%|
SSG|13:08:24|EDGE|Ask|61.480|81.530|32.61%|
FR|13:08:24|CINC|Ask|9.300|12.440|33.76%|
SSG|13:08:24|EDGE|Bid|61.290|41.390|32.47%|
SSG|13:08:24|EDGE|Ask|61.480|81.530|32.61%|
OFC|13:08:24|PHIL|Ask|26.700|36.670|37.34%|
DLA|13:08:24|PACF|Bid|16.900|1.620|90.41%|
OFC|13:08:24|PHIL|Ask|26.700|36.670|37.34%|
SSG|13:08:24|EDGE|Bid|61.320|41.400|32.49%|
SSG|13:08:24|EDGE|Ask|61.500|81.540|32.59%|
DBD|13:08:24|PHIL|Ask|26.960|36.920|36.94%|
SLTM|13:08:24|EDGX|Ask|1.910|3.040|59.16%|
QCCO|13:08:24|PACF|Ask|4.100|5.550|35.37%|
QQQ|13:08:24|CINC|Bid|54.040|24.150|55.31%|
VYFC|13:08:24|PACF|Bid|4.800|2.520|47.50%|
AOL|13:08:24|PHIL|Ask|16.370|26.360|61.03%|
AOL|13:08:24|PHIL|Ask|16.370|26.360|61.03%|
QQQ|13:08:24|CINC|Bid|54.040|24.150|55.31%|
CAR|13:08:24|CINC|Bid|13.670|6.650|51.35%|
INTC|13:08:24|CINC|Bid|20.910|11.200|46.44%|
OFC|13:08:24|PHIL|Ask|26.700|36.670|37.34%|
OFC|13:08:24|PHIL|Ask|26.690|36.670|37.39%|
SSFN|13:08:24|PACF|Bid|6.000|4.010|33.17%|
SSG|13:08:24|EDGE|Bid|61.320|41.400|32.49%|
SSG|13:08:24|EDGE|Ask|61.500|81.530|32.57%|
SSG|13:08:24|EDGE|Ask|61.500|81.530|32.57%|
SSG|13:08:24|EDGE|Bid|61.320|41.390|32.50%|
SSG|13:08:24|EDGE|Ask|61.500|81.530|32.57%|
EWK|13:08:24|EDGX|Bid|12.230|6.260|48.81%|
FFKY|13:08:24|PACF|Ask|2.570|4.010|56.03%|
FOC|13:08:24|BATS|Ask|28.300|37.750|33.39%|
FII|13:08:24|CINC|Ask|19.730|26.500|34.31%|
BKS|13:08:24|CINC|Bid|15.340|10.000|34.81%|
LBTYB|13:08:24|PACF|Ask|42.900|735.930|1615.45%|
JRCC|13:08:24|CINC|Ask|14.940|22.200|48.59%|
PANL|13:08:24|EDGE|Ask|25.680|35.600|38.63%|
NJ|13:08:25|EDGX|Bid|22.790|10.000|56.12%|
MSP|13:08:25|PACF|Bid|11.450|7.200|37.12%|
NJ|13:08:25|EDGX|Bid|22.790|10.000|56.12%|
OFC|13:08:25|PHIL|Ask|26.690|36.670|37.39%|
OFC|13:08:25|PHIL|Ask|26.690|36.670|37.39%|
VIA.B|13:08:25|BATY|Bid|44.840|1.000|97.77%|
MCBI|13:08:25|PACF|Ask|6.200|9.390|51.45%|
BKSC|13:08:25|PACF|Bid|10.000|5.850|41.50%|
CZWI|13:08:25|PACF|Bid|6.000|3.090|48.50%|
OFC|13:08:25|PHIL|Ask|26.690|36.660|37.35%|
FII|13:08:25|CINC|Ask|19.730|26.500|34.31%|
FMS.PR|13:08:25|NQEX|Ask|58.350|81.150|39.07%|
FMS.PR|13:08:25|NQEX|Ask|58.350|81.150|39.07%|
FMS.PR|13:08:25|NQEX|Ask|58.350|81.150|39.07%|
FMS.PR|13:08:25|NQEX|Ask|58.350|81.150|39.07%|
FMS.PR|13:08:25|NQEX|Ask|58.350|81.150|39.07%|
SSG|13:08:25|EDGE|Ask|61.500|81.530|32.57%|
SSG|13:08:25|EDGE|Bid|61.340|41.380|32.54%|
SSG|13:08:25|EDGE|Ask|61.500|81.530|32.57%|
EIPO|13:08:25|NQEX|Ask|20.620|9999.000|48391.76%|
BAS|13:08:25|CINC|Ask|25.670|35.000|36.35%|
ARQL|13:08:25|EDGX|Ask|4.350|6.330|45.52%|
CALX|13:08:25|PHIL|Bid|15.290|5.270|65.53%|
SSG|13:08:25|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:08:25|EDGE|Ask|61.500|81.540|32.59%|
SSG|13:08:25|EDGE|Bid|61.340|41.390|32.52%|
SSG|13:08:25|EDGE|Ask|61.500|81.540|32.59%|
SSG|13:08:25|EDGE|Ask|61.500|81.550|32.60%|
SSG|13:08:25|EDGE|Bid|61.340|41.410|32.49%|
SSG|13:08:25|EDGE|Ask|61.500|81.550|32.60%|
OFC|13:08:25|PHIL|Ask|26.690|36.660|37.35%|
SSG|13:08:25|EDGE|Bid|61.340|41.400|32.51%|
SSG|13:08:25|EDGE|Ask|61.500|81.550|32.60%|
SSG|13:08:25|EDGE|Bid|61.340|41.410|32.49%|
SSG|13:08:25|EDGE|Ask|61.500|81.560|32.62%|
QQQ|13:08:25|CINC|Bid|54.020|24.150|55.29%|
QQQ|13:08:25|CINC|Bid|54.020|24.150|55.29%|
OFC|13:08:25|PHIL|Ask|26.690|36.660|37.35%|
HRBN|13:08:25|BOST|Bid|17.490|7.500|57.12%|
SSG|13:08:25|EDGE|Bid|61.360|41.400|32.53%|
SSG|13:08:25|EDGE|Ask|61.500|81.560|32.62%|
SSG|13:08:25|EDGE|Bid|61.360|41.400|32.53%|
SSG|13:08:25|EDGE|Ask|61.500|81.540|32.59%|
AFFY|13:08:25|CINC|Ask|5.220|7.800|49.43%|
FOC|13:08:25|BATS|Ask|28.280|37.750|33.49%|
SKT|13:08:25|PHIL|Ask|24.420|34.440|41.03%|
SKT|13:08:25|PHIL|Ask|24.420|34.440|41.03%|
EWSM|13:08:25|NQEX|Bid|25.470|0.010|99.96%|
EWSM|13:08:25|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:08:25|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:08:25|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:08:25|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:08:25|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:08:25|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:08:25|NQEX|Bid|27.110|0.010|99.96%|
EWSM|13:08:26|NQEX|Ask|29.540|9999.000|33749.02%|
EWSM|13:08:26|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:08:26|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:08:26|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:08:26|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:08:26|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:08:26|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:08:26|NQEX|Ask|27.830|9999.000|35828.85%|
BWV|13:08:26|BATS|Ask|45.670|60.340|32.12%|
NAV.PR.D|13:08:26|NQEX|Ask|13.940|18.640|33.72%|
NAV.PR.D|13:08:26|NQEX|Ask|13.940|18.640|33.72%|
NAV.PR.D|13:08:26|NQEX|Ask|13.940|18.640|33.72%|
NAV.PR.D|13:08:26|NQEX|Ask|13.940|18.640|33.72%|
NJ|13:08:26|EDGX|Bid|22.780|10.000|56.10%|
KONE|13:08:26|PACF|Bid|1.130|0.610|46.02%|
SCOR|13:08:26|CINC|Ask|14.390|31.500|118.90%|
EIPO|13:08:26|NQEX|Ask|20.920|9999.000|47696.37%|
HRBN|13:08:26|BOST|Bid|17.490|7.500|57.12%|
SSG|13:08:26|EDGE|Ask|61.500|81.540|32.59%|
SSG|13:08:26|EDGE|Bid|61.370|41.390|32.56%|
SSG|13:08:26|EDGE|Ask|61.500|81.540|32.59%|
VGK|13:08:26|CINC|Ask|46.540|66.000|41.81%|
JCI.PR.Z|13:08:26|NQEX|Ask|174.810|230.880|32.07%|
JCI.PR.Z|13:08:26|NQEX|Ask|174.810|230.880|32.07%|
JCI.PR.Z|13:08:26|NQEX|Ask|174.810|230.880|32.07%|
JCI.PR.Z|13:08:26|NQEX|Ask|174.810|230.880|32.07%|
JCI.PR.Z|13:08:26|NQEX|Ask|174.810|230.880|32.07%|
SSG|13:08:26|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:26|EDGE|Bid|61.360|41.390|32.55%|
SSG|13:08:26|EDGE|Ask|61.500|81.530|32.57%|
ACM|13:08:26|EDGE|Ask|20.960|30.970|47.76%|
VGK|13:08:26|CINC|Ask|46.540|66.000|41.81%|
BFSB|13:08:26|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:08:26|CINC|Ask|0.833|1.650|98.06%|
CENT|13:08:26|EDGX|Ask|7.540|10.900|44.56%|
VGK|13:08:26|CINC|Ask|46.530|66.000|41.84%|
VGK|13:08:26|CINC|Ask|46.530|66.000|41.84%|
VGK|13:08:26|CINC|Ask|46.530|66.000|41.84%|
VGK|13:08:26|CINC|Ask|46.530|66.000|41.84%|
VGK|13:08:26|CINC|Ask|46.530|66.000|41.84%|
VGK|13:08:26|CINC|Ask|46.530|66.000|41.84%|
VGK|13:08:26|CINC|Ask|46.530|66.000|41.84%|
NRCI|13:08:26|PACF|Ask|38.300|52.130|36.11%|
CECO|13:08:27|CINC|Ask|17.730|24.700|39.31%|
EIPO|13:08:27|NQEX|Ask|20.620|9999.000|48391.76%|
MHO|13:08:27|CINC|Ask|9.810|13.600|38.63%|
EIPO|13:08:27|NQEX|Ask|20.620|9999.000|48391.76%|
LNC.PR|13:08:27|NQEX|Ask|602.400|848.740|40.89%|
LNC.PR|13:08:27|NQEX|Ask|602.400|848.740|40.89%|
LNC.PR|13:08:27|NQEX|Ask|602.400|848.740|40.89%|
LNC.PR|13:08:27|NQEX|Ask|602.400|848.740|40.89%|
LNC.PR|13:08:27|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:08:27|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:08:27|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:08:27|NQEX|Bid|298.250|201.780|32.35%|
EIPO|13:08:27|NQEX|Ask|20.620|9999.000|48391.76%|
QCCO|13:08:27|PACF|Ask|4.100|5.550|35.37%|
UAN|13:08:27|BATY|Bid|21.590|11.560|46.46%|
UAN|13:08:27|BATY|Bid|21.590|11.560|46.46%|
UAN|13:08:27|BATY|Bid|21.590|11.560|46.46%|
EXH|13:08:27|CINC|Ask|12.360|22.360|80.91%|
EIPO|13:08:27|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|13:08:27|CINC|Ask|46.530|66.000|41.84%|
VGK|13:08:27|CINC|Ask|46.530|66.000|41.84%|
CECO|13:08:27|CINC|Ask|17.730|24.700|39.31%|
LAMR|13:08:27|CINC|Ask|21.160|28.000|32.33%|
ADEP|13:08:27|PACF|Ask|3.690|5.140|39.30%|
CHCI|13:08:27|PACF|Ask|1.190|1.790|50.42%|
AOL|13:08:27|PHIL|Ask|16.360|26.360|61.12%|
OFC|13:08:28|PHIL|Ask|26.690|36.660|37.35%|
LBTYB|13:08:27|PACF|Ask|42.910|735.920|1615.03%|
ADEP|13:08:28|PACF|Ask|3.710|5.140|38.54%|
ADEP|13:08:28|PACF|Ask|3.710|5.140|38.54%|
TAM|13:08:28|EDGX|Ask|16.700|24.870|48.92%|
QCCO|13:08:28|PACF|Ask|4.100|5.550|35.37%|
VGK|13:08:28|CINC|Ask|46.530|66.000|41.84%|
VGK|13:08:28|CINC|Ask|46.530|66.000|41.84%|
THTI|13:08:28|PACF|Ask|2.860|3.800|32.87%|
ISTA|13:08:28|PHIL|Ask|4.520|14.520|221.24%|
VGK|13:08:28|CINC|Ask|46.530|66.000|41.84%|
SSG|13:08:28|EDGE|Bid|61.360|41.370|32.58%|
SSG|13:08:28|EDGE|Ask|61.500|81.530|32.57%|
SSG|13:08:28|EDGE|Bid|61.360|41.370|32.58%|
SSG|13:08:28|EDGE|Bid|61.360|41.370|32.58%|
SSG|13:08:28|EDGE|Ask|61.500|81.510|32.54%|
VGK|13:08:28|CINC|Ask|46.530|66.000|41.84%|
VGK|13:08:28|CINC|Ask|46.530|66.000|41.84%|
GCA|13:08:28|CINC|Ask|2.480|3.300|33.06%|
OFC|13:08:28|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:28|PHIL|Ask|26.680|36.660|37.41%|
VGK|13:08:28|CINC|Ask|46.540|66.000|41.81%|
AOL|13:08:28|PHIL|Ask|16.360|26.360|61.12%|
VGK|13:08:28|CINC|Ask|46.540|66.000|41.81%|
SSG|13:08:28|EDGE|Bid|61.360|41.360|32.59%|
SSG|13:08:28|EDGE|Bid|61.360|41.360|32.59%|
SSG|13:08:28|EDGE|Ask|61.500|81.500|32.52%|
SSG|13:08:28|EDGE|Ask|61.490|81.500|32.54%|
SSG|13:08:28|EDGE|Bid|61.320|41.320|32.62%|
SSG|13:08:28|EDGE|Ask|61.490|81.500|32.54%|
SSG|13:08:28|EDGE|Bid|61.320|41.320|32.62%|
SSG|13:08:28|EDGE|Ask|61.490|81.460|32.48%|
AOL|13:08:28|PHIL|Ask|16.360|26.360|61.12%|
HRBN|13:08:28|BOST|Bid|17.490|7.500|57.12%|
VGK|13:08:28|CINC|Ask|46.540|66.000|41.81%|
SSG|13:08:28|EDGE|Bid|61.310|41.310|32.62%|
SSG|13:08:28|EDGE|Ask|61.490|81.460|32.48%|
SSG|13:08:28|EDGE|Bid|61.310|41.310|32.62%|
SSG|13:08:28|EDGE|Ask|61.490|81.450|32.46%|
CNW|13:08:28|CINC|Ask|28.470|39.000|36.99%|
PRXI|13:08:28|PACF|Ask|1.780|3.430|92.70%|
VGK|13:08:28|CINC|Ask|46.550|66.000|41.78%|
VGK|13:08:28|CINC|Ask|46.550|66.000|41.78%|
LHB|13:08:28|EDGX|Bid|22.910|14.670|35.97%|
LHB|13:08:28|EDGX|Bid|22.910|14.670|35.97%|
SSG|13:08:28|EDGE|Bid|61.310|41.290|32.65%|
SSG|13:08:28|EDGE|Ask|61.490|81.450|32.46%|
SSG|13:08:28|EDGE|Bid|61.300|41.290|32.64%|
SSG|13:08:28|EDGE|Ask|61.490|81.440|32.44%|
SSG|13:08:28|EDGE|Bid|61.300|41.290|32.64%|
SSG|13:08:28|EDGE|Ask|61.490|81.430|32.43%|
OFC|13:08:28|PHIL|Ask|26.680|36.660|37.41%|
OFC|13:08:28|PHIL|Ask|26.680|36.660|37.41%|
LHB|13:08:28|EDGX|Bid|22.910|14.670|35.97%|
VGK|13:08:28|CINC|Ask|46.550|66.000|41.78%|
VGK|13:08:28|CINC|Ask|46.550|66.000|41.78%|
SSG|13:08:28|EDGE|Bid|61.300|41.290|32.64%|
SSG|13:08:28|EDGE|Bid|61.300|41.290|32.64%|
SSG|13:08:28|EDGE|Ask|61.490|81.440|32.44%|
LHB|13:08:28|EDGX|Bid|22.910|14.670|35.97%|
VYFC|13:08:28|PACF|Bid|4.800|2.520|47.50%|
COBR|13:08:28|PACF|Ask|3.700|6.100|64.86%|
CZWI|13:08:28|PACF|Bid|6.000|3.090|48.50%|
MCBI|13:08:28|PACF|Ask|6.200|9.390|51.45%|
WNR|13:08:28|CINC|Ask|14.510|22.000|51.62%|
OFC|13:08:28|PHIL|Ask|26.680|36.670|37.44%|
BKS|13:08:29|CINC|Bid|15.340|10.000|34.81%|
EVBN|13:08:29|PACF|Bid|13.850|5.780|58.27%|
SSG|13:08:29|EDGE|Ask|61.490|81.440|32.44%|
SSG|13:08:29|EDGE|Bid|61.280|41.300|32.60%|
SSG|13:08:29|EDGE|Ask|61.490|81.440|32.44%|
VGK|13:08:29|CINC|Ask|46.550|66.000|41.78%|
VGK|13:08:29|CINC|Ask|46.540|66.000|41.81%|
PRXI|13:08:29|PACF|Ask|1.780|3.430|92.70%|
NAV.PR.D|13:08:29|NQEX|Ask|13.940|18.640|33.72%|
NAV.PR.D|13:08:29|NQEX|Ask|13.940|18.640|33.72%|
NAV.PR.D|13:08:29|NQEX|Ask|13.940|18.640|33.72%|
NAV.PR.D|13:08:29|NQEX|Ask|13.940|18.640|33.72%|
NAV.PR.D|13:08:29|NQEX|Ask|13.940|18.640|33.72%|
NAV.PR.D|13:08:29|NQEX|Ask|13.940|18.640|33.72%|
NAV.PR.D|13:08:29|NQEX|Ask|13.940|18.640|33.72%|
NAV.PR.D|13:08:29|NQEX|Ask|13.940|18.640|33.72%|
VGK|13:08:29|CINC|Ask|46.550|66.000|41.78%|
VGK|13:08:29|CINC|Ask|46.540|66.000|41.81%|
NAV.PR.D|13:08:29|NQEX|Ask|13.940|18.640|33.72%|
VGK|13:08:29|CINC|Ask|46.540|66.000|41.81%|
QCCO|13:08:29|PACF|Ask|4.090|5.550|35.70%|
UAN|13:08:29|BATY|Bid|21.590|11.560|46.46%|
SSG|13:08:29|EDGE|Bid|61.280|41.280|32.64%|
SSG|13:08:29|EDGE|Ask|61.490|81.430|32.43%|
XNY|13:08:29|BATS|Bid|2.710|0.600|77.86%|
HBIO|13:08:29|CINC|Ask|4.340|6.010|38.48%|
CZWI|13:08:29|PACF|Bid|6.000|3.090|48.50%|
VIA.B|13:08:29|BATY|Bid|44.840|1.000|97.77%|
NRCI|13:08:29|PACF|Ask|38.300|52.130|36.11%|
OFC|13:08:29|PHIL|Ask|26.680|36.670|37.44%|
OFC|13:08:29|PHIL|Ask|26.680|36.670|37.44%|
SSG|13:08:29|EDGE|Ask|61.490|81.430|32.43%|
SSG|13:08:29|EDGE|Bid|61.290|41.290|32.63%|
SSG|13:08:29|EDGE|Ask|61.490|81.430|32.43%|
VGK|13:08:29|CINC|Ask|46.540|66.000|41.81%|
VGK|13:08:29|CINC|Ask|46.540|66.000|41.81%|
DLA|13:08:29|PACF|Bid|16.900|1.620|90.41%|
OFC|13:08:29|PHIL|Ask|26.680|36.670|37.44%|
OFC|13:08:29|PHIL|Ask|26.680|36.670|37.44%|
ENSG|13:08:29|CINC|Ask|21.150|33.500|58.39%|
SKT|13:08:30|PHIL|Ask|24.420|34.440|41.03%|
CBOE|13:08:30|BATY|Bid|22.360|12.380|44.63%|
LNC.PR|13:08:30|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|13:08:30|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|13:08:30|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|13:08:30|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|13:08:30|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:08:30|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:08:30|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:08:30|NQEX|Bid|298.410|201.890|32.34%|
IIIN|13:08:30|CINC|Bid|11.310|4.210|62.78%|
VGK|13:08:30|CINC|Ask|46.540|66.000|41.81%|
OFC|13:08:31|PHIL|Ask|26.680|36.670|37.44%|
OFC|13:08:31|PHIL|Ask|26.680|36.670|37.44%|
BAGL|13:08:31|EDGX|Bid|13.950|9.450|32.26%|
EWK|13:08:31|EDGX|Bid|12.230|6.260|48.81%|
JRCC|13:08:31|CINC|Ask|14.930|22.200|48.69%|
TV|13:08:31|PHIL|Ask|20.650|30.640|48.38%|
TV|13:08:31|PHIL|Ask|20.650|30.640|48.38%|
TV|13:08:31|PHIL|Ask|20.650|30.640|48.38%|
BAS|13:08:31|CINC|Ask|25.690|35.000|36.24%|
VGK|13:08:31|CINC|Ask|46.540|66.000|41.81%|
QCCO|13:08:31|PACF|Ask|4.100|5.550|35.37%|
FFKY|13:08:31|PACF|Ask|2.570|4.010|56.03%|
KSWS|13:08:32|PACF|Ask|7.360|11.100|50.82%|
HAV|13:08:32|CINC|Ask|7.890|12.000|52.09%|
ACM|13:08:32|EDGE|Ask|20.960|30.970|47.76%|
EVBN|13:08:32|PACF|Bid|13.850|5.780|58.27%|
VGK|13:08:32|CINC|Ask|46.560|66.000|41.75%|
VGK|13:08:32|CINC|Ask|46.560|66.000|41.75%|
VGK|13:08:32|CINC|Ask|46.560|66.000|41.75%|
SSG|13:08:32|EDGE|Ask|61.490|81.430|32.43%|
SSG|13:08:32|EDGE|Bid|61.280|41.280|32.64%|
SSG|13:08:32|EDGE|Ask|61.490|81.420|32.41%|
WBS|13:08:32|PHIL|Ask|18.540|28.570|54.10%|
SSG|13:08:32|EDGE|Bid|61.270|41.280|32.63%|
SSG|13:08:32|EDGE|Bid|61.270|41.280|32.63%|
SSG|13:08:32|EDGE|Ask|61.490|81.430|32.43%|
SSG|13:08:32|EDGE|Ask|61.490|81.430|32.43%|
SSG|13:08:32|EDGE|Bid|61.270|41.290|32.61%|
SSG|13:08:32|EDGE|Ask|61.490|81.430|32.43%|
WBS|13:08:32|PHIL|Ask|18.540|28.570|54.10%|
SSG|13:08:32|EDGE|Bid|61.270|41.290|32.61%|
SSG|13:08:32|EDGE|Ask|61.450|81.410|32.48%|
VGK|13:08:32|CINC|Ask|46.570|66.000|41.72%|
SSG|13:08:32|EDGE|Ask|61.450|81.410|32.48%|
SSG|13:08:32|EDGE|Bid|61.260|41.280|32.62%|
SSG|13:08:32|EDGE|Ask|61.450|81.410|32.48%|
VGK|13:08:32|CINC|Ask|46.560|66.000|41.75%|
VGK|13:08:32|CINC|Ask|46.560|66.000|41.75%|
SSG|13:08:32|EDGE|Bid|61.260|41.280|32.62%|
SSG|13:08:32|EDGE|Bid|61.260|41.280|32.62%|
SSG|13:08:32|EDGE|Ask|61.450|81.390|32.45%|
VGK|13:08:32|CINC|Ask|46.560|66.000|41.75%|
LHB|13:08:32|EDGX|Bid|22.870|14.670|35.85%|
SSG|13:08:32|EDGE|Ask|61.450|81.390|32.45%|
SSG|13:08:32|EDGE|Bid|61.260|41.250|32.66%|
SSG|13:08:32|EDGE|Ask|61.450|81.390|32.45%|
WBS|13:08:32|PHIL|Ask|18.540|28.570|54.10%|
WBS|13:08:32|PHIL|Ask|18.540|28.570|54.10%|
OFC|13:08:32|PHIL|Ask|26.680|36.670|37.44%|
OFC|13:08:32|PHIL|Ask|26.680|36.670|37.44%|
SSG|13:08:32|EDGE|Bid|61.260|41.250|32.66%|
SSG|13:08:32|EDGE|Ask|61.450|81.370|32.42%|
SKT|13:08:32|PHIL|Ask|24.450|34.440|40.86%|
SSG|13:08:32|EDGE|Bid|61.260|41.230|32.70%|
SSG|13:08:32|EDGE|Ask|61.450|81.370|32.42%|
WBS|13:08:32|PHIL|Ask|18.540|28.570|54.10%|
WBS|13:08:32|PHIL|Ask|18.540|28.570|54.10%|
VGK|13:08:32|CINC|Ask|46.570|66.000|41.72%|
SSG|13:08:32|EDGE|Bid|61.260|41.230|32.70%|
SSG|13:08:32|EDGE|Ask|61.450|81.380|32.43%|
SSG|13:08:32|EDGE|Ask|61.450|81.380|32.43%|
SSG|13:08:32|EDGE|Bid|61.260|41.240|32.68%|
SSG|13:08:32|EDGE|Ask|61.450|81.380|32.43%|
PKB|13:08:32|EDGX|Ask|11.110|15.000|35.01%|
SOA|13:08:33|CINC|Ask|17.610|24.000|36.29%|
VGK|13:08:33|CINC|Ask|46.570|66.000|41.72%|
VGK|13:08:33|CINC|Ask|46.570|66.000|41.72%|
SSG|13:08:33|EDGE|Bid|61.230|41.220|32.68%|
SSG|13:08:33|EDGE|Bid|61.230|41.220|32.68%|
SSG|13:08:33|EDGE|Ask|61.440|81.370|32.44%|
VGK|13:08:33|CINC|Ask|46.590|66.000|41.66%|
STO|13:08:33|PHIL|Bid|22.060|12.060|45.33%|
BAS|13:08:33|CINC|Bid|25.640|7.000|72.70%|
VGK|13:08:33|CINC|Ask|46.590|66.000|41.66%|
FII|13:08:33|CINC|Ask|19.740|26.500|34.25%|
VGK|13:08:33|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:33|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:33|CINC|Ask|46.590|66.000|41.66%|
SSG|13:08:33|EDGE|Bid|61.230|41.230|32.66%|
SSG|13:08:33|EDGE|Ask|61.420|81.370|32.48%|
VGK|13:08:33|CINC|Ask|46.590|66.000|41.66%|
EWSM|13:08:33|NQEX|Bid|27.120|0.010|99.96%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
RTI|13:08:33|EDGX|Ask|28.460|37.960|33.38%|
VGK|13:08:33|CINC|Ask|46.590|66.000|41.66%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|17.810|34.33%|
EWSM|13:08:33|NQEX|Bid|27.120|0.010|99.96%|
OFC|13:08:33|PHIL|Ask|26.680|36.670|37.44%|
VGK|13:08:33|CINC|Ask|46.580|66.000|41.69%|
SSG|13:08:33|EDGE|Bid|61.230|41.230|32.66%|
SSG|13:08:33|EDGE|Ask|61.420|81.380|32.50%|
LNC.PR|13:08:33|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|13:08:33|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|13:08:33|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|13:08:33|NQEX|Ask|602.720|848.320|40.75%|
OFC|13:08:33|PHIL|Ask|26.700|36.680|37.38%|
LBTYB|13:08:33|PACF|Ask|42.910|735.920|1615.03%|
LNC.PR|13:08:33|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:08:33|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:08:33|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:08:33|NQEX|Bid|298.570|202.000|32.34%|
LBTYB|13:08:33|PACF|Ask|44.630|735.930|1548.96%|
VGK|13:08:33|CINC|Ask|46.580|66.000|41.69%|
ADEP|13:08:33|PACF|Ask|3.720|5.140|38.17%|
OFC|13:08:33|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:33|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:33|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:33|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:33|PHIL|Ask|26.700|36.680|37.38%|
SSG|13:08:33|EDGE|Ask|61.420|81.380|32.50%|
SSG|13:08:33|EDGE|Bid|61.230|41.220|32.68%|
SSG|13:08:33|EDGE|Ask|61.420|81.370|32.48%|
LHB|13:08:33|EDGX|Bid|22.860|14.670|35.83%|
VGK|13:08:33|CINC|Ask|46.580|66.000|41.69%|
SSG|13:08:33|EDGE|Bid|61.230|41.210|32.70%|
SSG|13:08:33|EDGE|Ask|61.420|81.370|32.48%|
OFC|13:08:33|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:33|PHIL|Ask|26.700|36.680|37.38%|
SSG|13:08:33|EDGE|Bid|61.230|41.210|32.70%|
SSG|13:08:33|EDGE|Ask|61.420|81.350|32.45%|
CECO|13:08:33|CINC|Ask|17.770|24.700|39.00%|
LHB|13:08:33|EDGX|Bid|22.860|14.670|35.83%|
VGK|13:08:33|CINC|Ask|46.580|66.000|41.69%|
OFC|13:08:33|PHIL|Ask|26.700|36.680|37.38%|
SSG|13:08:33|EDGE|Bid|61.230|41.220|32.68%|
SSG|13:08:33|EDGE|Ask|61.420|81.370|32.48%|
OFC|13:08:33|PHIL|Ask|26.700|36.680|37.38%|
VGK|13:08:33|CINC|Ask|46.580|66.000|41.69%|
HIW|13:08:33|PHIL|Ask|29.990|39.970|33.28%|
VGK|13:08:33|CINC|Ask|46.580|66.000|41.69%|
JCI.PR.Z|13:08:33|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:08:33|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:08:33|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:08:33|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|13:08:33|NQEX|Ask|175.050|260.000|48.53%|
SOA|13:08:33|CINC|Ask|17.610|24.000|36.29%|
VGK|13:08:33|CINC|Ask|46.580|66.000|41.69%|
EWSM|13:08:33|NQEX|Ask|29.490|9999.000|33806.41%|
VGK|13:08:33|CINC|Ask|46.580|66.000|41.69%|
EWSM|13:08:33|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:33|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:33|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:33|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:33|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:33|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:08:33|NQEX|Ask|27.840|9999.000|35815.95%|
FII|13:08:33|CINC|Ask|19.740|26.500|34.25%|
SSG|13:08:33|EDGE|Bid|61.230|41.220|32.68%|
SSG|13:08:33|EDGE|Bid|61.230|41.240|32.65%|
SSG|13:08:33|EDGE|Ask|61.420|81.380|32.50%|
LHB|13:08:33|EDGX|Bid|22.860|14.670|35.83%|
NJ|13:08:33|EDGX|Bid|22.790|10.000|56.12%|
HIW|13:08:33|PHIL|Ask|29.990|39.970|33.28%|
FOH|13:08:33|PACF|Ask|0.615|0.920|49.59%|
LHB|13:08:33|EDGX|Bid|22.860|14.670|35.83%|
CBOE|13:08:33|BATY|Bid|22.360|12.390|44.59%|
AWC|13:08:33|EDGX|Bid|7.560|4.000|47.09%|
BFSB|13:08:33|PACF|Ask|0.850|1.150|35.29%|
OFC|13:08:34|PHIL|Ask|26.700|36.680|37.38%|
CBOE|13:08:34|BATY|Bid|22.360|12.380|44.63%|
OFC|13:08:34|PHIL|Ask|26.700|36.670|37.34%|
SSG|13:08:34|EDGE|Bid|61.230|41.250|32.63%|
SSG|13:08:34|EDGE|Ask|61.420|81.400|32.53%|
SSG|13:08:34|EDGE|Bid|61.230|41.250|32.63%|
SSG|13:08:34|EDGE|Ask|61.420|81.390|32.51%|
OFC|13:08:34|PHIL|Ask|26.700|36.670|37.34%|
LACO|13:08:34|BATS|Ask|2.210|2.920|32.13%|
SSG|13:08:34|EDGE|Bid|61.240|41.250|32.64%|
SSG|13:08:34|EDGE|Ask|61.420|81.400|32.53%|
SSG|13:08:34|EDGE|Ask|61.430|81.400|32.51%|
SSG|13:08:34|EDGE|Bid|61.250|41.270|32.62%|
SSG|13:08:34|EDGE|Ask|61.430|81.400|32.51%|
SSG|13:08:34|EDGE|Bid|61.250|41.270|32.62%|
SSG|13:08:34|EDGE|Bid|61.250|41.270|32.62%|
SSG|13:08:34|EDGE|Ask|61.430|81.420|32.54%|
OFC|13:08:34|PHIL|Ask|26.690|36.670|37.39%|
OFC|13:08:34|PHIL|Ask|26.690|36.670|37.39%|
OFC|13:08:34|PHIL|Ask|26.690|36.670|37.39%|
OFC|13:08:34|PHIL|Ask|26.690|36.670|37.39%|
SSG|13:08:34|EDGE|Bid|61.260|41.290|32.60%|
SSG|13:08:34|EDGE|Ask|61.430|81.430|32.56%|
MED|13:08:34|PHIL|Bid|16.330|6.340|61.18%|
SSG|13:08:34|EDGE|Bid|61.260|41.290|32.60%|
SSG|13:08:34|EDGE|Bid|61.260|41.290|32.60%|
SSG|13:08:34|EDGE|Ask|61.440|81.440|32.55%|
SSG|13:08:34|EDGE|Bid|61.270|41.290|32.61%|
SSG|13:08:34|EDGE|Bid|61.270|41.290|32.61%|
SSG|13:08:34|EDGE|Ask|61.440|81.450|32.57%|
SSG|13:08:34|EDGE|Ask|61.440|81.450|32.57%|
SSG|13:08:34|EDGE|Bid|61.270|41.300|32.59%|
SSG|13:08:34|EDGE|Ask|61.440|81.450|32.57%|
SSG|13:08:34|EDGE|Bid|61.270|41.300|32.59%|
SSG|13:08:34|EDGE|Bid|61.270|41.300|32.59%|
SSG|13:08:34|EDGE|Ask|61.440|81.440|32.55%|
TMM|13:08:34|EDGX|Ask|1.320|2.050|55.30%|
TMM|13:08:34|EDGX|Ask|1.320|2.050|55.30%|
VOLC|13:08:34|BATY|Bid|27.390|17.410|36.44%|
SILC|13:08:34|PACF|Ask|16.490|22.000|33.41%|
CNW|13:08:34|CINC|Ask|28.460|39.000|37.03%|
NJ|13:08:34|EDGX|Bid|22.790|10.000|56.12%|
VGK|13:08:34|CINC|Ask|46.560|66.000|41.75%|
QCCO|13:08:34|PACF|Ask|4.100|5.550|35.37%|
SSFN|13:08:34|PACF|Bid|6.000|4.010|33.17%|
VIA.B|13:08:34|BATY|Bid|44.850|1.000|97.77%|
FFKY|13:08:34|PACF|Ask|2.570|4.010|56.03%|
ACM|13:08:34|EDGE|Ask|20.970|30.970|47.69%|
VGK|13:08:35|CINC|Ask|46.560|66.000|41.75%|
LCRY|13:08:35|CINC|Ask|8.630|17.550|103.36%|
MFLX|13:08:35|CINC|Ask|21.330|30.000|40.65%|
SPTN|13:08:35|CINC|Ask|16.940|26.070|53.90%|
IVD|13:08:35|PACF|Bid|0.780|0.500|35.90%|
REMX|13:08:35|EDGX|Ask|21.170|28.000|32.26%|
ADEP|13:08:35|PACF|Ask|3.690|5.140|39.30%|
VGK|13:08:35|CINC|Ask|46.560|66.000|41.75%|
CREG|13:08:35|PACF|Ask|1.580|2.380|50.63%|
ESC|13:08:35|EDGX|Ask|17.030|23.440|37.64%|
VGK|13:08:35|CINC|Ask|46.560|66.000|41.75%|
VGK|13:08:35|CINC|Ask|46.560|66.000|41.75%|
MCBI|13:08:35|PACF|Ask|6.200|9.390|51.45%|
NAV.PR.D|13:08:35|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:08:35|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:08:35|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:08:35|NQEX|Ask|13.750|19.500|41.82%|
MED|13:08:35|PHIL|Bid|16.330|6.340|61.18%|
SSG|13:08:35|EDGE|Ask|61.440|81.440|32.55%|
SSG|13:08:35|EDGE|Bid|61.270|41.290|32.61%|
SSG|13:08:35|EDGE|Ask|61.440|81.440|32.55%|
VGK|13:08:35|CINC|Ask|46.560|66.000|41.75%|
VGK|13:08:35|CINC|Ask|46.560|66.000|41.75%|
VGK|13:08:35|CINC|Ask|46.560|66.000|41.75%|
SOA|13:08:35|CINC|Ask|17.590|24.000|36.44%|
VGK|13:08:35|CINC|Ask|46.560|66.000|41.75%|
EXE|13:08:35|PACF|Ask|3.730|50.000|1240.48%|
SSG|13:08:35|EDGE|Bid|61.270|41.290|32.61%|
SSG|13:08:35|EDGE|Bid|61.270|41.310|32.58%|
SSG|13:08:35|EDGE|Ask|61.440|81.450|32.57%|
SOA|13:08:36|CINC|Ask|17.600|24.000|36.36%|
LNC.PR|13:08:36|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:08:36|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:08:36|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:08:36|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:08:36|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:08:36|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:08:36|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:08:36|NQEX|Bid|298.730|202.120|32.34%|
VGK|13:08:36|CINC|Ask|46.550|66.000|41.78%|
VGK|13:08:36|CINC|Ask|46.560|66.000|41.75%|
MED|13:08:36|PHIL|Bid|16.330|6.340|61.18%|
TNE|13:08:36|PHIL|Ask|13.360|23.350|74.78%|
SSG|13:08:36|EDGE|Bid|61.270|41.300|32.59%|
SSG|13:08:36|EDGE|Bid|61.270|41.300|32.59%|
SSG|13:08:36|EDGE|Ask|61.440|81.440|32.55%|
VGK|13:08:36|CINC|Ask|46.560|66.000|41.75%|
SSG|13:08:37|EDGE|Bid|61.250|41.280|32.60%|
SSG|13:08:37|EDGE|Bid|61.250|41.280|32.60%|
SSG|13:08:37|EDGE|Ask|61.440|81.430|32.54%|
OFC|13:08:37|PHIL|Ask|26.690|36.670|37.39%|
OFC|13:08:37|PHIL|Ask|26.690|36.670|37.39%|
HIW|13:08:37|PHIL|Ask|30.010|39.970|33.19%|
HIW|13:08:37|PHIL|Ask|30.010|39.970|33.19%|
CRU|13:08:37|PACF|Ask|8.680|12.490|43.89%|
BKSC|13:08:37|PACF|Bid|10.000|5.850|41.50%|
KONE|13:08:37|PACF|Bid|1.130|0.610|46.02%|
CBOE|13:08:37|BATY|Bid|22.360|12.380|44.63%|
FSGI|13:08:37|PACF|Ask|0.390|2.820|623.08%|
VGK|13:08:37|CINC|Ask|46.560|66.000|41.75%|
MTEX|13:08:37|EDGX|Ask|0.700|1.000|42.86%|
VGK|13:08:37|CINC|Ask|46.560|66.000|41.75%|
CREG|13:08:38|PACF|Ask|1.580|2.380|50.63%|
BCSI|13:08:38|EDGX|Ask|16.750|23.690|41.43%|
CIIC|13:08:38|CINC|Ask|0.259|0.850|228.82%|
NAV.PR.D|13:08:38|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|13:08:38|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|13:08:38|NQEX|Ask|13.750|18.650|35.64%|
NAV.PR.D|13:08:38|NQEX|Ask|13.750|18.650|35.64%|
VICR|13:08:38|CINC|Bid|12.050|8.000|33.61%|
SPTN|13:08:38|CINC|Ask|17.070|26.070|52.72%|
CRU|13:08:38|PACF|Ask|8.680|12.490|43.89%|
SSG|13:08:38|EDGE|Bid|61.250|41.270|32.62%|
SSG|13:08:38|EDGE|Ask|61.440|81.410|32.50%|
SSG|13:08:38|EDGE|Bid|61.250|41.250|32.65%|
SSG|13:08:38|EDGE|Ask|61.440|81.410|32.50%|
SSG|13:08:38|EDGE|Bid|61.250|41.250|32.65%|
SSG|13:08:38|EDGE|Ask|61.440|81.390|32.47%|
ROICU|13:08:38|NQEX|Ask|11.770|16.660|41.55%|
ROICU|13:08:38|NQEX|Ask|11.770|16.660|41.55%|
ROICU|13:08:38|NQEX|Ask|11.770|16.660|41.55%|
ROICU|13:08:38|NQEX|Ask|11.770|16.660|41.55%|
ROICU|13:08:38|NQEX|Ask|11.770|16.660|41.55%|
ROICU|13:08:38|NQEX|Ask|11.770|16.660|41.55%|
VGK|13:08:38|CINC|Ask|46.570|66.000|41.72%|
ROICU|13:08:38|NQEX|Ask|11.770|16.660|41.55%|
ROICU|13:08:38|NQEX|Ask|11.770|16.660|41.55%|
ROICU|13:08:38|NQEX|Ask|11.770|16.660|41.55%|
ROICU|13:08:38|NQEX|Ask|11.770|16.660|41.55%|
ROICU|13:08:38|NQEX|Ask|11.770|16.660|41.55%|
ROICU|13:08:38|NQEX|Ask|11.770|15.660|33.05%|
ROICU|13:08:38|NQEX|Ask|11.770|15.660|33.05%|
ROICU|13:08:38|NQEX|Ask|11.770|15.660|33.05%|
ROICU|13:08:38|NQEX|Ask|11.770|15.660|33.05%|
ROICU|13:08:38|NQEX|Ask|11.770|15.660|33.05%|
ROICU|13:08:38|NQEX|Ask|11.770|15.660|33.05%|
ROICU|13:08:38|NQEX|Ask|11.770|15.660|33.05%|
ROICU|13:08:38|NQEX|Ask|11.770|15.660|33.05%|
ROICU|13:08:38|NQEX|Ask|11.770|15.660|33.05%|
ROICU|13:08:38|NQEX|Ask|11.770|15.660|33.05%|
ROICU|13:08:38|NQEX|Ask|11.770|15.660|33.05%|
SSG|13:08:38|EDGE|Bid|61.230|41.250|32.63%|
SSG|13:08:38|EDGE|Ask|61.440|81.400|32.49%|
SSG|13:08:38|EDGE|Bid|61.230|41.240|32.65%|
SSG|13:08:38|EDGE|Ask|61.440|81.380|32.45%|
BAS|13:08:38|CINC|Ask|25.680|35.000|36.29%|
OFC|13:08:38|PHIL|Ask|26.690|36.680|37.43%|
SSG|13:08:38|EDGE|Ask|61.440|81.380|32.45%|
SSG|13:08:38|EDGE|Bid|61.230|41.230|32.66%|
SSG|13:08:38|EDGE|Ask|61.440|81.370|32.44%|
VGK|13:08:38|CINC|Ask|46.580|66.000|41.69%|
SSG|13:08:38|EDGE|Bid|61.220|41.230|32.65%|
SSG|13:08:38|EDGE|Ask|61.440|81.380|32.45%|
ARQL|13:08:38|EDGX|Ask|4.350|6.330|45.52%|
IFON|13:08:38|PACF|Bid|0.700|0.250|64.29%|
SSG|13:08:38|EDGE|Ask|61.420|81.380|32.50%|
SSG|13:08:38|EDGE|Bid|61.220|41.240|32.64%|
SSG|13:08:38|EDGE|Ask|61.420|81.380|32.50%|
GROW|13:08:38|CINC|Ask|7.130|9.490|33.10%|
WNR|13:08:39|CINC|Ask|14.520|22.000|51.52%|
CBOE|13:08:39|BATY|Bid|22.360|12.380|44.63%|
OFC|13:08:39|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:39|PHIL|Ask|26.700|36.680|37.38%|
FOH|13:08:39|PACF|Bid|0.610|0.310|49.18%|
AFFY|13:08:39|CINC|Ask|5.240|7.800|48.85%|
SSG|13:08:39|EDGE|Bid|61.220|41.220|32.67%|
SSG|13:08:39|EDGE|Ask|61.410|81.370|32.50%|
NJ|13:08:39|EDGX|Bid|22.790|10.000|56.12%|
LNC.PR|13:08:39|NQEX|Ask|603.040|848.530|40.71%|
LNC.PR|13:08:39|NQEX|Ask|603.040|848.530|40.71%|
LNC.PR|13:08:39|NQEX|Ask|603.040|848.530|40.71%|
LNC.PR|13:08:39|NQEX|Ask|603.040|848.530|40.71%|
COBR|13:08:39|PACF|Ask|3.700|6.100|64.86%|
SSG|13:08:39|EDGE|Bid|61.220|41.210|32.69%|
SSG|13:08:39|EDGE|Ask|61.410|81.360|32.49%|
SILC|13:08:39|PACF|Ask|16.500|22.000|33.33%|
VGK|13:08:39|CINC|Ask|46.590|66.000|41.66%|
SSG|13:08:39|EDGE|Ask|61.410|81.360|32.49%|
SSG|13:08:39|EDGE|Bid|61.210|41.220|32.66%|
SSG|13:08:39|EDGE|Ask|61.410|81.360|32.49%|
AFFY|13:08:39|CINC|Ask|5.240|7.800|48.85%|
LNC.PR|13:08:39|NQEX|Bid|298.890|202.120|32.38%|
LNC.PR|13:08:39|NQEX|Bid|298.890|202.120|32.38%|
LNC.PR|13:08:39|NQEX|Bid|298.890|202.120|32.38%|
LNC.PR|13:08:39|NQEX|Bid|298.890|202.120|32.38%|
CZWI|13:08:39|PACF|Bid|6.000|3.090|48.50%|
SSG|13:08:39|EDGE|Bid|61.210|41.220|32.66%|
SSG|13:08:39|EDGE|Ask|61.410|81.390|32.54%|
SSG|13:08:39|EDGE|Bid|61.210|41.250|32.61%|
SSG|13:08:39|EDGE|Ask|61.410|81.390|32.54%|
SSG|13:08:39|EDGE|Bid|61.210|41.230|32.64%|
SSG|13:08:39|EDGE|Ask|61.410|81.380|32.52%|
VGK|13:08:39|CINC|Ask|46.580|66.000|41.69%|
BFSB|13:08:39|PACF|Bid|0.800|0.500|37.49%|
BFSB|13:08:39|PACF|Ask|0.850|1.150|35.29%|
SSG|13:08:39|EDGE|Bid|61.210|41.220|32.66%|
SSG|13:08:39|EDGE|Ask|61.410|81.360|32.49%|
BFSB|13:08:39|PACF|Ask|0.850|1.150|35.29%|
VGK|13:08:39|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:39|CINC|Ask|46.590|66.000|41.66%|
WNR|13:08:39|CINC|Ask|14.530|22.000|51.41%|
SSG|13:08:39|EDGE|Bid|61.210|41.240|32.63%|
SSG|13:08:39|EDGE|Ask|61.410|81.390|32.54%|
SSG|13:08:39|EDGE|Bid|61.210|41.250|32.61%|
SSG|13:08:39|EDGE|Ask|61.410|81.390|32.54%|
VGK|13:08:39|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:39|CINC|Ask|46.570|66.000|41.72%|
OFC|13:08:39|PHIL|Ask|26.700|36.680|37.38%|
VGK|13:08:39|CINC|Ask|46.580|66.000|41.69%|
OFC|13:08:39|PHIL|Ask|26.700|36.680|37.38%|
PANL|13:08:39|EDGE|Ask|25.610|35.610|39.05%|
ACM|13:08:39|EDGE|Ask|20.970|30.970|47.69%|
CENT|13:08:39|EDGX|Ask|7.540|10.900|44.56%|
ROICU|13:08:39|NQEX|Bid|11.190|7.120|36.37%|
ROICU|13:08:39|NQEX|Bid|11.190|7.120|36.37%|
ROICU|13:08:39|NQEX|Bid|11.190|7.120|36.37%|
ROICU|13:08:39|NQEX|Bid|11.190|7.120|36.37%|
ROICU|13:08:39|NQEX|Bid|11.190|7.120|36.37%|
CVTI|13:08:40|CINC|Bid|5.030|2.500|50.30%|
SSG|13:08:40|EDGE|Bid|61.210|41.260|32.59%|
SSG|13:08:40|EDGE|Ask|61.410|81.400|32.55%|
EWI|13:08:40|PHIL|Bid|14.180|4.200|70.38%|
VGK|13:08:40|CINC|Ask|46.580|66.000|41.69%|
SSG|13:08:40|EDGE|Ask|61.410|81.400|32.55%|
SSG|13:08:40|EDGE|Bid|61.210|41.250|32.61%|
SSG|13:08:40|EDGE|Ask|61.410|81.390|32.54%|
TSTF|13:08:40|PACF|Ask|2.000|2.950|47.50%|
SSG|13:08:40|EDGE|Ask|61.410|81.390|32.54%|
SSG|13:08:40|EDGE|Bid|61.210|41.240|32.63%|
SSG|13:08:40|EDGE|Ask|61.410|81.390|32.54%|
ACM|13:08:40|EDGE|Ask|20.970|30.970|47.69%|
VGK|13:08:40|CINC|Ask|46.590|66.000|41.66%|
BWC|13:08:40|PHIL|Bid|22.980|13.030|43.30%|
SOA|13:08:40|CINC|Ask|17.610|24.000|36.29%|
SSG|13:08:40|EDGE|Bid|61.210|41.230|32.64%|
SSG|13:08:40|EDGE|Ask|61.410|81.380|32.52%|
SSG|13:08:40|EDGE|Bid|61.220|41.230|32.65%|
SSG|13:08:40|EDGE|Bid|61.220|41.240|32.64%|
SSG|13:08:40|EDGE|Ask|61.410|81.390|32.54%|
VGK|13:08:40|CINC|Ask|46.590|66.000|41.66%|
MED|13:08:40|PHIL|Bid|16.330|6.340|61.18%|
MED|13:08:40|PHIL|Bid|16.300|6.340|61.10%|
MED|13:08:40|PHIL|Bid|16.300|6.340|61.10%|
SSG|13:08:40|EDGE|Ask|61.410|81.390|32.54%|
SSG|13:08:40|EDGE|Bid|61.220|41.250|32.62%|
SSG|13:08:40|EDGE|Ask|61.410|81.390|32.54%|
GDP|13:08:40|CINC|Bid|18.360|12.000|34.64%|
SSG|13:08:40|EDGE|Bid|61.210|41.240|32.63%|
SSG|13:08:40|EDGE|Ask|61.410|81.380|32.52%|
VIA.B|13:08:40|BATY|Bid|44.890|1.000|97.77%|
CZWI|13:08:40|PACF|Bid|6.000|3.090|48.50%|
SOA|13:08:40|CINC|Ask|17.610|24.000|36.29%|
BAS|13:08:41|CINC|Bid|25.660|7.000|72.72%|
SSG|13:08:41|EDGE|Ask|61.410|81.380|32.52%|
SSG|13:08:41|EDGE|Bid|61.210|41.230|32.64%|
SSG|13:08:41|EDGE|Ask|61.410|81.380|32.52%|
CBOE|13:08:41|BATY|Bid|22.360|12.390|44.59%|
DRC|13:08:41|EDGX|Ask|42.050|58.890|40.05%|
SSG|13:08:41|EDGE|Ask|61.410|81.380|32.52%|
SSG|13:08:41|EDGE|Bid|61.210|41.240|32.63%|
SSG|13:08:41|EDGE|Ask|61.410|81.380|32.52%|
VGK|13:08:41|CINC|Ask|46.580|66.000|41.69%|
VGK|13:08:41|CINC|Ask|46.590|66.000|41.66%|
ROICU|13:08:41|NQEX|Ask|11.770|16.670|41.63%|
ROICU|13:08:41|NQEX|Ask|11.770|16.670|41.63%|
ROICU|13:08:41|NQEX|Ask|11.770|16.670|41.63%|
ROICU|13:08:41|NQEX|Ask|11.770|16.670|41.63%|
ROICU|13:08:41|NQEX|Ask|11.770|16.670|41.63%|
BFSB|13:08:41|CINC|Bid|0.800|0.300|62.50%|
VGK|13:08:41|CINC|Ask|46.600|66.000|41.63%|
SSG|13:08:41|EDGE|Ask|61.410|81.380|32.52%|
SSG|13:08:41|EDGE|Bid|61.210|41.220|32.66%|
SSG|13:08:41|EDGE|Ask|61.410|81.380|32.52%|
SSG|13:08:41|EDGE|Bid|61.210|41.220|32.66%|
SSG|13:08:41|EDGE|Ask|61.410|81.370|32.50%|
LCRY|13:08:41|CINC|Ask|8.680|17.550|102.19%|
LHB|13:08:41|EDGX|Bid|22.840|14.670|35.77%|
VGK|13:08:41|CINC|Ask|46.600|66.000|41.63%|
ASRV|13:08:42|PACF|Ask|2.010|3.600|79.10%|
ADEP|13:08:42|PACF|Ask|3.690|5.140|39.30%|
MHO|13:08:42|CINC|Ask|9.870|13.600|37.79%|
VGK|13:08:42|CINC|Ask|46.600|66.000|41.63%|
FSGI|13:08:42|PACF|Ask|0.390|2.820|623.08%|
EIPO|13:08:42|NQEX|Ask|20.620|9999.000|48391.76%|
LNC.PR|13:08:42|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|13:08:42|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|13:08:42|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|13:08:42|NQEX|Ask|603.200|848.950|40.74%|
ADEP|13:08:42|PACF|Ask|3.690|5.140|39.30%|
PMTI|13:08:42|CINC|Ask|8.790|11.800|34.24%|
LNC.PR|13:08:42|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:08:42|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:08:42|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:08:42|NQEX|Bid|299.050|202.340|32.34%|
ARQL|13:08:42|EDGX|Ask|4.360|6.330|45.18%|
VGK|13:08:42|CINC|Ask|46.600|66.000|41.63%|
SSG|13:08:42|EDGE|Ask|61.410|81.370|32.50%|
SSG|13:08:42|EDGE|Bid|61.210|41.210|32.67%|
SSG|13:08:42|EDGE|Ask|61.410|81.360|32.49%|
SSG|13:08:42|EDGE|Bid|61.210|41.200|32.69%|
SSG|13:08:42|EDGE|Ask|61.410|81.360|32.49%|
SSG|13:08:42|EDGE|Bid|61.210|41.200|32.69%|
SSG|13:08:42|EDGE|Ask|61.410|81.330|32.44%|
VGK|13:08:42|CINC|Ask|46.610|66.000|41.60%|
SSG|13:08:42|EDGE|Bid|61.200|41.180|32.71%|
SSG|13:08:42|EDGE|Ask|61.390|81.330|32.48%|
SSG|13:08:42|EDGE|Bid|61.200|41.180|32.71%|
SSG|13:08:42|EDGE|Ask|61.390|81.320|32.46%|
LHB|13:08:42|EDGX|Bid|22.840|14.670|35.77%|
SSG|13:08:42|EDGE|Ask|61.390|81.320|32.46%|
SSG|13:08:42|EDGE|Bid|61.180|41.170|32.71%|
SSG|13:08:42|EDGE|Ask|61.390|81.320|32.46%|
OFC|13:08:42|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:42|PHIL|Ask|26.700|36.680|37.38%|
SSG|13:08:42|EDGE|Bid|61.180|41.160|32.72%|
SSG|13:08:42|EDGE|Ask|61.390|81.310|32.45%|
AWC|13:08:42|EDGX|Bid|7.570|4.000|47.16%|
VGK|13:08:42|CINC|Ask|46.610|66.000|41.60%|
OFC|13:08:42|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:42|PHIL|Ask|26.700|36.680|37.38%|
XEL.PR.G|13:08:42|BATS|Bid|92.700|58.100|37.32%|
XEL.PR.G|13:08:42|BATS|Ask|94.550|133.830|41.54%|
XEL.PR.G|13:08:42|BATS|Bid|92.950|58.100|37.49%|
LBTYB|13:08:42|EDGX|Ask|41.910|735.920|1655.95%|
CALX|13:08:42|PHIL|Bid|15.290|5.340|65.08%|
UPI|13:08:42|EDGX|Ask|5.660|9.490|67.67%|
SSG|13:08:42|EDGE|Bid|61.170|41.170|32.70%|
SSG|13:08:42|EDGE|Ask|61.380|81.310|32.47%|
EWSM|13:08:42|NQEX|Bid|25.500|0.010|99.96%|
EWSM|13:08:42|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:08:42|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:08:42|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:08:42|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:08:42|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:08:42|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:08:42|NQEX|Bid|27.130|0.010|99.96%|
EWSM|13:08:42|NQEX|Ask|29.570|9999.000|33714.68%|
EWSM|13:08:42|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:08:42|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:08:42|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:08:42|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:08:42|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:08:42|NQEX|Ask|27.850|38.440|38.03%|
EWSM|13:08:42|NQEX|Ask|27.850|9999.000|35803.05%|
KNX|13:08:43|PHIL|Bid|14.850|4.850|67.34%|
VGK|13:08:43|CINC|Ask|46.600|66.000|41.63%|
AWC|13:08:43|EDGX|Bid|7.570|4.000|47.16%|
KNX|13:08:43|PHIL|Bid|14.850|4.850|67.34%|
KNX|13:08:43|PHIL|Bid|14.840|4.850|67.32%|
PKB|13:08:43|EDGX|Ask|11.130|15.000|34.77%|
MED|13:08:43|PHIL|Bid|16.290|6.310|61.26%|
VGK|13:08:43|CINC|Ask|46.610|66.000|41.60%|
BBOX|13:08:43|CINC|Ask|25.280|39.380|55.78%|
KNX|13:08:43|PHIL|Bid|14.840|4.850|67.32%|
AAWW|13:08:43|CINC|Ask|45.200|64.000|41.59%|
SSG|13:08:43|EDGE|Bid|61.170|41.170|32.70%|
SSG|13:08:43|EDGE|Bid|61.170|41.170|32.70%|
SSG|13:08:43|EDGE|Ask|61.380|81.320|32.49%|
LBTYB|13:08:43|PACF|Ask|42.910|735.940|1615.08%|
SSG|13:08:43|EDGE|Bid|61.170|41.170|32.70%|
SSG|13:08:43|EDGE|Bid|61.170|41.170|32.70%|
SSG|13:08:43|EDGE|Ask|61.360|81.310|32.51%|
CALX|13:08:43|PHIL|Bid|15.290|5.340|65.08%|
CBOE|13:08:43|BATY|Bid|22.360|12.380|44.63%|
VGK|13:08:43|CINC|Ask|46.600|66.000|41.63%|
VGK|13:08:43|CINC|Ask|46.610|66.000|41.60%|
VGK|13:08:44|CINC|Ask|46.600|66.000|41.63%|
BCSI|13:08:44|EDGX|Ask|16.750|23.690|41.43%|
BCSI|13:08:44|EDGX|Ask|16.750|23.680|41.37%|
LHB|13:08:44|EDGX|Bid|22.830|14.670|35.74%|
VGK|13:08:44|CINC|Ask|46.600|66.000|41.63%|
SSG|13:08:44|EDGE|Bid|61.160|41.170|32.68%|
SSG|13:08:44|EDGE|Ask|61.350|81.330|32.57%|
SSG|13:08:44|EDGE|Bid|61.160|41.180|32.67%|
SSG|13:08:44|EDGE|Ask|61.350|81.330|32.57%|
VGK|13:08:44|CINC|Ask|46.600|66.000|41.63%|
VGK|13:08:44|CINC|Ask|46.610|66.000|41.60%|
BCSI|13:08:44|EDGX|Ask|16.750|23.690|41.43%|
SSG|13:08:44|EDGE|Bid|61.160|41.200|32.64%|
SSG|13:08:44|EDGE|Ask|61.350|81.340|32.58%|
MED|13:08:44|PHIL|Bid|16.290|6.310|61.26%|
VGK|13:08:44|CINC|Ask|46.600|66.000|41.63%|
DRC|13:08:44|EDGX|Ask|42.030|58.890|40.11%|
VGK|13:08:44|CINC|Ask|46.600|66.000|41.63%|
SSG|13:08:44|EDGE|Bid|61.160|41.190|32.65%|
SSG|13:08:44|EDGE|Ask|61.350|81.340|32.58%|
VGK|13:08:44|CINC|Ask|46.590|66.000|41.66%|
FOH|13:08:44|PACF|Ask|0.615|0.920|49.59%|
ROICU|13:08:44|NQEX|Ask|11.780|16.670|41.51%|
ROICU|13:08:44|NQEX|Ask|11.780|16.670|41.51%|
ROICU|13:08:44|NQEX|Ask|11.780|16.670|41.51%|
ROICU|13:08:44|NQEX|Ask|11.780|16.670|41.51%|
ROICU|13:08:44|NQEX|Ask|11.780|16.670|41.51%|
XEC|13:08:44|CINC|Ask|68.960|92.000|33.41%|
SILC|13:08:45|PACF|Ask|16.500|22.000|33.33%|
LNC.PR|13:08:45|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|13:08:45|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|13:08:45|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|13:08:45|NQEX|Ask|603.520|849.160|40.70%|
AWC|13:08:45|EDGX|Bid|7.570|4.000|47.16%|
JRCC|13:08:45|CINC|Ask|14.960|22.200|48.40%|
AOL|13:08:45|PHIL|Ask|16.380|26.370|60.99%|
LNC.PR|13:08:45|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:08:45|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:08:45|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:08:45|NQEX|Bid|299.210|202.450|32.34%|
VIA.B|13:08:45|BATY|Bid|44.860|1.000|97.77%|
SSG|13:08:45|EDGE|Ask|61.350|81.340|32.58%|
SSG|13:08:45|EDGE|Bid|61.160|41.180|32.67%|
SSG|13:08:45|EDGE|Ask|61.350|81.330|32.57%|
LHB|13:08:45|EDGX|Bid|22.840|14.670|35.77%|
WUHN|13:08:45|PACF|Ask|0.440|0.600|36.32%|
WUHN|13:08:45|PACF|Ask|0.440|0.600|36.32%|
SSG|13:08:45|EDGE|Bid|61.160|41.180|32.67%|
SSG|13:08:45|EDGE|Ask|61.350|81.320|32.55%|
ACM|13:08:45|EDGE|Bid|20.930|10.950|47.68%|
ACM|13:08:45|EDGE|Ask|20.970|30.970|47.69%|
VGK|13:08:45|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:45|CINC|Ask|46.590|66.000|41.66%|
BAS|13:08:45|CINC|Bid|25.680|7.000|72.74%|
JRCC|13:08:45|CINC|Ask|14.970|22.200|48.30%|
SSG|13:08:45|EDGE|Bid|61.160|41.170|32.68%|
SSG|13:08:45|EDGE|Ask|61.350|81.320|32.55%|
TWER|13:08:46|CINC|Ask|3.440|5.000|45.35%|
VGK|13:08:46|CINC|Ask|46.590|66.000|41.66%|
DOD|13:08:46|EDGX|Bid|8.440|0.010|99.88%|
LBTYB|13:08:46|PACF|Ask|42.920|735.920|1614.63%|
ACM|13:08:46|EDGE|Ask|20.970|30.970|47.69%|
SSG|13:08:46|EDGE|Bid|61.160|41.180|32.67%|
SSG|13:08:46|EDGE|Ask|61.350|81.320|32.55%|
ALTE|13:08:46|BATY|Bid|19.570|9.600|50.95%|
VGK|13:08:46|CINC|Ask|46.590|66.000|41.66%|
ALTE|13:08:46|BATY|Bid|19.570|9.600|50.95%|
MED|13:08:47|PHIL|Bid|16.290|6.320|61.20%|
GLBC|13:08:47|EDGX|Ask|30.800|9999.990|32367.50%|
SSG|13:08:47|EDGE|Ask|61.350|81.320|32.55%|
SSG|13:08:47|EDGE|Bid|61.160|41.160|32.70%|
SSG|13:08:47|EDGE|Ask|61.350|81.310|32.53%|
LHB|13:08:47|EDGX|Bid|22.840|14.670|35.77%|
LHB|13:08:47|EDGX|Bid|22.840|14.670|35.77%|
VGK|13:08:47|CINC|Ask|46.600|66.000|41.63%|
SWFT|13:08:47|EDGX|Ask|9.140|12.500|36.76%|
SSG|13:08:47|EDGE|Bid|61.160|41.170|32.68%|
SSG|13:08:47|EDGE|Ask|61.350|81.310|32.53%|
SSG|13:08:48|EDGE|Bid|61.160|41.180|32.67%|
SSG|13:08:48|EDGE|Ask|61.350|81.320|32.55%|
BKSC|13:08:48|PACF|Bid|10.000|5.850|41.50%|
RTI|13:08:48|EDGX|Ask|28.490|37.960|33.24%|
LNC.PR|13:08:48|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:08:48|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:08:48|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:08:48|NQEX|Bid|299.370|202.560|32.34%|
MED|13:08:48|PHIL|Bid|16.290|6.320|61.20%|
VGK|13:08:48|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:48|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:48|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:48|CINC|Ask|46.590|66.000|41.66%|
LNC.PR|13:08:48|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|13:08:48|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1600.540|165.27%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1600.540|165.27%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1600.540|165.27%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1600.540|165.27%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1600.540|165.27%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1600.540|165.27%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1600.540|165.27%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1866.500|209.35%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1866.500|209.35%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1866.500|209.35%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1866.500|209.35%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1866.500|209.35%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1866.500|209.35%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1866.500|209.35%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1866.500|209.35%|
LNC.PR|13:08:48|NQEX|Ask|603.360|1866.500|209.35%|
CNDA|13:08:48|CINC|Ask|29.300|40.000|36.52%|
JCI.PR.Z|13:08:48|NQEX|Ask|175.200|237.510|35.57%|
JCI.PR.Z|13:08:48|NQEX|Ask|175.200|237.510|35.57%|
JCI.PR.Z|13:08:48|NQEX|Ask|175.200|237.510|35.57%|
JCI.PR.Z|13:08:48|NQEX|Ask|175.200|237.510|35.57%|
JCI.PR.Z|13:08:48|NQEX|Ask|175.200|237.510|35.57%|
SDRL|13:08:48|PHIL|Ask|29.600|39.600|33.78%|
VGK|13:08:48|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:48|CINC|Ask|46.600|66.000|41.63%|
VGK|13:08:48|CINC|Ask|46.600|66.000|41.63%|
VGK|13:08:48|CINC|Ask|46.600|66.000|41.63%|
FSGI|13:08:48|PACF|Ask|0.390|2.820|623.08%|
EEH|13:08:48|NQEX|Bid|8.190|5.320|35.04%|
FR|13:08:48|CINC|Ask|9.310|12.440|33.62%|
FR|13:08:48|CINC|Ask|9.310|12.440|33.62%|
FFKY|13:08:48|PACF|Ask|2.570|4.010|56.03%|
SDRL|13:08:48|PHIL|Ask|29.600|39.600|33.78%|
SDRL|13:08:48|PHIL|Ask|29.600|39.600|33.78%|
SDRL|13:08:48|PHIL|Ask|29.600|39.600|33.78%|
SSG|13:08:48|EDGE|Ask|61.350|81.320|32.55%|
SSG|13:08:48|EDGE|Bid|61.160|41.170|32.68%|
SSG|13:08:48|EDGE|Ask|61.350|81.320|32.55%|
CNW|13:08:48|CINC|Ask|28.490|39.000|36.89%|
CNW|13:08:48|CINC|Ask|28.490|39.000|36.89%|
CNW|13:08:48|CINC|Ask|28.490|39.000|36.89%|
CNW|13:08:48|CINC|Ask|28.490|39.000|36.89%|
SSG|13:08:49|EDGE|Bid|61.160|41.190|32.65%|
SSG|13:08:49|EDGE|Ask|61.350|81.330|32.57%|
SGRP|13:08:49|PACF|Ask|1.430|2.260|58.04%|
OFC|13:08:49|PHIL|Ask|26.700|36.680|37.38%|
SDRL|13:08:49|PHIL|Ask|29.600|39.600|33.78%|
TITN|13:08:49|EDGE|Ask|22.560|32.530|44.19%|
VGK|13:08:49|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:49|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:49|CINC|Ask|46.590|66.000|41.66%|
LBAI|13:08:49|CINC|Ask|9.640|12.950|34.34%|
NEWL|13:08:49|EDGX|Ask|1.150|2.000|73.91%|
UPI|13:08:49|EDGX|Ask|5.670|9.490|67.37%|
SSFN|13:08:49|PACF|Bid|6.000|4.010|33.17%|
ROICU|13:08:49|NQEX|Bid|11.200|7.130|36.34%|
ROICU|13:08:49|NQEX|Bid|11.200|7.130|36.34%|
ROICU|13:08:49|NQEX|Bid|11.200|7.130|36.34%|
ROICU|13:08:49|NQEX|Bid|11.200|7.130|36.34%|
ROICU|13:08:49|NQEX|Bid|11.200|7.130|36.34%|
CNW|13:08:49|CINC|Ask|28.490|39.000|36.89%|
RGNC|13:08:49|BATY|Ask|23.450|33.410|42.47%|
PANL|13:08:49|EDGE|Ask|25.620|35.620|39.03%|
SDRL|13:08:49|PHIL|Ask|29.600|39.600|33.78%|
SDRL|13:08:49|PHIL|Ask|29.600|39.600|33.78%|
SDRL|13:08:49|PHIL|Ask|29.600|39.600|33.78%|
SDRL|13:08:49|PHIL|Ask|29.600|39.600|33.78%|
ALTE|13:08:49|BATY|Bid|19.580|9.600|50.97%|
SDRL|13:08:49|PHIL|Ask|29.600|39.600|33.78%|
SILC|13:08:49|PACF|Ask|16.480|22.000|33.50%|
SSG|13:08:49|EDGE|Bid|61.160|41.170|32.68%|
SSG|13:08:49|EDGE|Ask|61.350|81.320|32.55%|
BAS|13:08:49|CINC|Ask|25.710|35.000|36.13%|
VGK|13:08:49|CINC|Ask|46.590|66.000|41.66%|
SDRL|13:08:49|PHIL|Ask|29.600|39.600|33.78%|
VGK|13:08:49|CINC|Ask|46.590|66.000|41.66%|
LBTYB|13:08:49|PACF|Ask|42.900|735.940|1615.48%|
FSGI|13:08:49|PACF|Ask|0.390|2.820|623.08%|
PANL|13:08:49|EDGE|Ask|25.620|35.620|39.03%|
SSG|13:08:49|EDGE|Bid|61.160|41.180|32.67%|
SSG|13:08:49|EDGE|Ask|61.350|81.330|32.57%|
OFC|13:08:49|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:49|PHIL|Ask|26.700|36.680|37.38%|
SDRL|13:08:49|PHIL|Ask|29.600|39.600|33.78%|
SDRL|13:08:49|PHIL|Ask|29.600|39.600|33.78%|
IEC|13:08:50|EDGX|Ask|5.180|12.000|131.66%|
SSG|13:08:50|EDGE|Bid|61.160|41.190|32.65%|
SSG|13:08:50|EDGE|Ask|61.350|81.340|32.58%|
CVTI|13:08:50|CINC|Ask|5.070|9.000|77.51%|
PANL|13:08:50|EDGE|Ask|25.620|35.620|39.03%|
SSFN|13:08:50|PACF|Bid|6.000|4.010|33.17%|
SSG|13:08:50|EDGE|Bid|61.160|41.190|32.65%|
SDRL|13:08:50|PHIL|Ask|29.600|39.600|33.78%|
SSG|13:08:50|EDGE|Bid|61.160|41.190|32.65%|
SSG|13:08:50|EDGE|Ask|61.350|81.330|32.57%|
SDRL|13:08:50|PHIL|Ask|29.600|39.600|33.78%|
VGK|13:08:50|CINC|Ask|46.590|66.000|41.66%|
OFC|13:08:50|PHIL|Ask|26.700|36.680|37.38%|
OFC|13:08:50|PHIL|Ask|26.700|36.680|37.38%|
ASRV|13:08:50|PACF|Ask|2.010|3.600|79.10%|
SSG|13:08:50|EDGE|Bid|61.160|41.170|32.68%|
SSG|13:08:50|EDGE|Ask|61.350|81.330|32.57%|
SSG|13:08:50|EDGE|Bid|61.160|41.170|32.68%|
SSG|13:08:50|EDGE|Ask|61.350|81.320|32.55%|
VIA.B|13:08:50|BATY|Bid|44.890|1.000|97.77%|
SSG|13:08:50|EDGE|Ask|61.350|81.320|32.55%|
SSG|13:08:50|EDGE|Bid|61.160|41.130|32.75%|
SSG|13:08:50|EDGE|Ask|61.350|81.320|32.55%|
SSG|13:08:50|EDGE|Bid|61.160|41.130|32.75%|
SSG|13:08:50|EDGE|Ask|61.350|81.280|32.49%|
SSG|13:08:50|EDGE|Bid|61.160|41.130|32.75%|
SSG|13:08:50|EDGE|Ask|61.350|81.290|32.50%|
SSG|13:08:50|EDGE|Ask|61.350|81.290|32.50%|
SSG|13:08:50|EDGE|Bid|61.160|41.150|32.72%|
SSG|13:08:50|EDGE|Ask|61.350|81.290|32.50%|
SSG|13:08:50|EDGE|Bid|61.160|41.150|32.72%|
SSG|13:08:50|EDGE|Bid|61.160|41.150|32.72%|
SSG|13:08:50|EDGE|Ask|61.350|81.310|32.53%|
SSG|13:08:50|EDGE|Bid|61.160|41.160|32.70%|
SSG|13:08:50|EDGE|Ask|61.350|81.310|32.53%|
VGK|13:08:50|CINC|Ask|46.590|66.000|41.66%|
RGNC|13:08:50|BATY|Ask|23.450|33.410|42.47%|
SSG|13:08:50|EDGE|Bid|61.130|41.140|32.70%|
SSG|13:08:50|EDGE|Ask|61.350|81.310|32.53%|
SSG|13:08:50|EDGE|Bid|61.130|41.140|32.70%|
SSG|13:08:50|EDGE|Ask|61.350|81.290|32.50%|
SSG|13:08:50|EDGE|Ask|61.330|81.290|32.55%|
SSG|13:08:50|EDGE|Bid|61.130|41.130|32.72%|
SSG|13:08:50|EDGE|Ask|61.330|81.280|32.53%|
DGICA|13:08:50|EDGX|Bid|12.900|6.390|50.47%|
SSG|13:08:50|EDGE|Ask|61.330|81.280|32.53%|
ALTE|13:08:50|BATY|Bid|19.580|9.620|50.87%|
ALTE|13:08:51|BATY|Bid|19.580|9.620|50.87%|
PKB|13:08:51|EDGX|Ask|11.130|15.000|34.77%|
REMX|13:08:51|EDGX|Ask|21.180|28.000|32.20%|
VGK|13:08:51|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:51|CINC|Ask|46.600|66.000|41.63%|
LNC.PR|13:08:51|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:08:51|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:08:51|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:08:51|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:08:51|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:08:51|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:08:51|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:08:51|NQEX|Ask|603.360|849.360|40.77%|
JCI.PR.Z|13:08:51|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|13:08:51|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|13:08:51|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|13:08:51|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|13:08:51|NQEX|Ask|175.240|237.560|35.56%|
VGK|13:08:51|CINC|Ask|46.580|66.000|41.69%|
VGK|13:08:51|CINC|Ask|46.580|66.000|41.69%|
VGK|13:08:51|CINC|Ask|46.590|66.000|41.66%|
VGK|13:08:52|CINC|Ask|46.590|66.000|41.66%|
ALTE|13:08:52|BATY|Bid|19.580|9.620|50.87%|
SILC|13:08:52|PACF|Ask|16.470|22.000|33.58%|
ALTE|13:08:52|BATY|Bid|19.590|9.620|50.89%|
VGK|13:08:52|CINC|Ask|46.590|66.000|41.66%|
ACM|13:08:52|EDGE|Ask|20.950|30.970|47.83%|
OFC|13:08:52|PHIL|Ask|26.700|36.690|37.42%|
KONE|13:08:52|PACF|Bid|1.130|0.610|46.02%|
OFC|13:08:52|PHIL|Ask|26.700|36.690|37.42%|
OFC|13:08:52|PHIL|Ask|26.710|36.690|37.36%|
KSWS|13:08:52|PACF|Ask|7.380|11.100|50.41%|
OFC|13:08:52|PHIL|Ask|26.720|36.700|37.35%|
VGK|13:08:52|CINC|Ask|46.600|66.000|41.63%|
VGK|13:08:52|CINC|Ask|46.600|66.000|41.63%|
VGK|13:08:52|CINC|Ask|46.590|66.000|41.66%|
OFC|13:08:52|PHIL|Ask|26.720|36.700|37.35%|
OFC|13:08:52|PHIL|Ask|26.720|36.700|37.35%|
OFC|13:08:52|PHIL|Ask|26.720|36.700|37.35%|
VGK|13:08:52|CINC|Ask|46.600|66.000|41.63%|
VGK|13:08:52|CINC|Ask|46.600|66.000|41.63%|
BSET|13:08:52|PACF|Ask|7.750|10.970|41.55%|
BSET|13:08:52|PACF|Ask|7.750|10.970|41.55%|
OFC|13:08:52|PHIL|Ask|26.730|36.700|37.30%|
OFC|13:08:52|PHIL|Ask|26.730|36.700|37.30%|
OFC|13:08:52|PHIL|Ask|26.730|36.700|37.30%|
OFC|13:08:52|PHIL|Ask|26.730|36.700|37.30%|
OFC|13:08:52|PHIL|Ask|26.730|36.700|37.30%|
OFC|13:08:52|PHIL|Ask|26.730|36.700|37.30%|
FOH|13:08:52|PACF|Bid|0.610|0.310|49.18%|
LBTYB|13:08:52|PACF|Ask|41.930|735.940|1655.16%|
IFON|13:08:52|PACF|Bid|0.700|0.250|64.29%|
OFC|13:08:52|PHIL|Ask|26.720|36.700|37.35%|
FR|13:08:52|CINC|Ask|9.310|12.440|33.62%|
SSG|13:08:52|EDGE|Ask|61.320|81.260|32.52%|
LHB|13:08:52|EDGX|Bid|22.840|14.670|35.77%|
VGK|13:08:52|CINC|Ask|46.610|66.000|41.60%|
CWB|13:08:52|CINC|Bid|37.670|18.000|52.22%|
VGK|13:08:53|CINC|Ask|46.600|66.000|41.63%|
VGK|13:08:53|CINC|Ask|46.600|66.000|41.63%|
VGK|13:08:53|CINC|Ask|46.600|66.000|41.63%|
ROICU|13:08:53|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:08:53|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:08:53|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:08:53|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:08:53|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:08:53|NQEX|Ask|11.790|15.690|33.08%|
ROICU|13:08:53|NQEX|Ask|11.790|15.690|33.08%|
ROICU|13:08:53|NQEX|Ask|11.790|15.690|33.08%|
ROICU|13:08:53|NQEX|Ask|11.790|15.690|33.08%|
ROICU|13:08:53|NQEX|Ask|11.790|15.690|33.08%|
ROICU|13:08:53|NQEX|Ask|11.790|15.690|33.08%|
ROICU|13:08:53|NQEX|Ask|11.790|15.690|33.08%|
ROICU|13:08:53|NQEX|Ask|11.790|15.690|33.08%|
ROICU|13:08:53|NQEX|Ask|11.790|15.690|33.08%|
ROICU|13:08:53|NQEX|Ask|11.790|15.690|33.08%|
ROICU|13:08:53|NQEX|Ask|11.790|15.690|33.08%|
VGK|13:08:53|CINC|Ask|46.610|66.000|41.60%|
VGK|13:08:53|CINC|Ask|46.610|66.000|41.60%|
YANG|13:08:53|EDGX|Bid|18.140|12.180|32.86%|
MED|13:08:53|PHIL|Bid|16.290|6.310|61.26%|
SOXL|13:08:53|EDGE|Ask|28.840|38.680|34.12%|
VGK|13:08:53|CINC|Ask|46.610|66.000|41.60%|
VGK|13:08:53|CINC|Ask|46.600|66.000|41.63%|
TELK|13:08:53|PACF|Ask|0.479|0.800|66.88%|
TELK|13:08:53|PACF|Ask|0.479|0.800|66.88%|
VELT|13:08:53|BOST|Ask|12.870|22.840|77.47%|
VGK|13:08:53|CINC|Ask|46.610|66.000|41.60%|
VGK|13:08:53|CINC|Ask|46.610|66.000|41.60%|
LHB|13:08:53|EDGX|Bid|22.840|14.670|35.77%|
RPT|13:08:53|CINC|Ask|10.890|15.000|37.74%|
OFC|13:08:53|PHIL|Ask|26.720|36.700|37.35%|
DLBS|13:08:53|EDGX|Bid|42.150|0.040|99.91%|
SOA|13:08:53|CINC|Ask|17.630|24.000|36.13%|
FII|13:08:53|CINC|Ask|19.760|26.500|34.11%|
VELT|13:08:53|BOST|Ask|12.870|22.840|77.47%|
EWSM|13:08:53|NQEX|Bid|27.140|0.010|99.96%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
FWDI|13:08:53|NQEX|Bid|21.110|0.010|99.95%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
VGK|13:08:53|CINC|Ask|46.610|66.000|41.60%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
VGK|13:08:53|CINC|Ask|46.610|66.000|41.60%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
EWSM|13:08:53|NQEX|Bid|27.140|17.840|34.27%|
EWSM|13:08:53|NQEX|Bid|27.140|0.010|99.96%|
EWSM|13:08:53|NQEX|Ask|29.550|9999.000|33737.56%|
EWSM|13:08:53|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:08:53|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:08:53|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:08:53|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:08:53|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:08:53|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:08:53|NQEX|Ask|27.860|9999.000|35790.17%|
VGK|13:08:53|CINC|Ask|46.620|66.000|41.57%|
VELT|13:08:53|CINC|Ask|12.870|20.000|55.40%|
VGK|13:08:53|CINC|Ask|46.620|66.000|41.57%|
VGK|13:08:53|CINC|Ask|46.620|66.000|41.57%|
VGK|13:08:53|CINC|Ask|46.610|66.000|41.60%|
FEIM|13:08:53|PACF|Bid|9.250|3.500|62.16%|
FPFC|13:08:53|PACF|Bid|0.661|0.110|83.35%|
FPFC|13:08:53|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:08:53|PACF|Ask|0.850|2.000|135.29%|
YANG|13:08:53|EDGX|Bid|18.130|12.180|32.82%|
LHB|13:08:53|EDGX|Bid|22.830|14.670|35.74%|
LSE|13:08:53|CINC|Ask|4.110|5.680|38.20%|
VGK|13:08:53|CINC|Ask|46.620|66.000|41.57%|
VGK|13:08:53|CINC|Ask|46.620|66.000|41.57%|
SVBL|13:08:53|BATS|Ask|0.620|1.500|141.94%|
NJ|13:08:53|EDGX|Bid|22.790|10.000|56.12%|
SOA|13:08:53|CINC|Ask|17.650|24.000|35.98%|
SSG|13:08:53|EDGE|Bid|61.090|41.050|32.80%|
LHB|13:08:53|EDGX|Bid|22.830|14.670|35.74%|
LHB|13:08:53|EDGX|Bid|22.830|14.670|35.74%|
OFC|13:08:53|PHIL|Ask|26.730|36.710|37.34%|
PZI|13:08:53|EDGX|Ask|10.290|14.000|36.05%|
SSG|13:08:53|EDGE|Ask|61.290|81.180|32.45%|
LHB|13:08:53|EDGX|Bid|22.830|14.670|35.74%|
SOXL|13:08:53|EDGE|Ask|28.880|38.680|33.93%|
OFC|13:08:53|PHIL|Ask|26.730|36.710|37.34%|
SSG|13:08:53|EDGE|Bid|61.060|41.040|32.79%|
VGK|13:08:53|CINC|Ask|46.630|66.000|41.54%|
HRBN|13:08:53|BOST|Bid|17.480|7.500|57.09%|
DBD|13:08:53|PHIL|Ask|26.970|36.940|36.97%|
WNR|13:08:53|CINC|Ask|14.530|22.000|51.41%|
FR|13:08:53|CINC|Ask|9.340|12.440|33.19%|
FII|13:08:53|CINC|Ask|19.770|26.500|34.04%|
GNK|13:08:53|BOST|Ask|4.660|6.370|36.70%|
FR|13:08:53|CINC|Ask|9.340|12.440|33.19%|
DBD|13:08:53|PHIL|Ask|26.970|36.940|36.97%|
YANG|13:08:53|EDGX|Bid|18.120|12.180|32.78%|
SWFT|13:08:54|EDGX|Ask|9.140|12.500|36.76%|
CBOE|13:08:54|BATY|Bid|22.370|12.380|44.66%|
SPWRB|13:08:54|CINC|Ask|12.810|17.000|32.71%|
ACM|13:08:54|EDGE|Ask|20.950|30.970|47.83%|
ZANE|13:08:54|PACF|Ask|0.600|1.060|76.67%|
GEX|13:08:54|CINC|Bid|15.230|8.000|47.47%|
FR|13:08:54|CINC|Ask|9.340|12.440|33.19%|
NDN|13:08:54|CINC|Ask|17.690|30.000|69.59%|
BKS|13:08:54|CINC|Bid|15.370|10.000|34.94%|
BKS|13:08:54|CINC|Bid|15.370|10.000|34.94%|
THTI|13:08:54|PACF|Ask|2.860|3.800|32.87%|
EWSM|13:08:54|NQEX|Ask|29.560|9999.000|33726.12%|
EWSM|13:08:54|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:08:54|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:08:54|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:08:54|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:08:54|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:08:54|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:08:54|NQEX|Ask|27.870|9999.000|35777.29%|
VGK|13:08:54|CINC|Ask|46.640|66.000|41.51%|
BBH|13:08:54|EDGX|Ask|95.580|135.000|41.24%|
VGK|13:08:54|CINC|Ask|46.640|66.000|41.51%|
LRY|13:08:54|BATY|Ask|29.740|39.740|33.62%|
LHB|13:08:54|EDGX|Bid|22.810|14.670|35.69%|
HRBN|13:08:54|BOST|Bid|17.490|7.500|57.12%|
LHB|13:08:54|EDGX|Bid|22.810|14.670|35.69%|
BAS|13:08:54|CINC|Ask|25.740|35.000|35.98%|
DBD|13:08:54|PHIL|Ask|26.980|36.950|36.95%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
OFC|13:08:54|PHIL|Ask|26.760|36.720|37.22%|
YANG|13:08:54|EDGX|Bid|18.110|12.180|32.74%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
SVBL|13:08:54|BATS|Ask|0.620|1.500|141.94%|
FOC|13:08:54|BATS|Ask|28.340|37.510|32.36%|
LAMR|13:08:54|CINC|Ask|21.200|28.000|32.08%|
OFC|13:08:54|PHIL|Ask|26.760|36.720|37.22%|
TTI|13:08:54|CINC|Ask|10.030|13.480|34.40%|
OFC|13:08:54|PHIL|Ask|26.760|36.720|37.22%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
OFC|13:08:54|PHIL|Ask|26.760|36.720|37.22%|
OFC|13:08:54|PHIL|Ask|26.760|36.720|37.22%|
LNC.PR|13:08:54|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:08:54|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:08:54|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:08:54|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:08:54|NQEX|Bid|299.530|202.680|32.33%|
QBC|13:08:54|EDGX|Bid|0.580|0.330|43.09%|
QBC|13:08:54|EDGX|Ask|0.600|1.000|66.69%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
OFC|13:08:54|PHIL|Ask|26.760|36.720|37.22%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
LNC.PR|13:08:54|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:08:54|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:08:54|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:08:54|NQEX|Bid|299.530|202.680|32.33%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
SVBL|13:08:54|BATS|Ask|0.620|1.500|141.94%|
THTI|13:08:54|PACF|Ask|2.860|3.800|32.87%|
OFC|13:08:54|PHIL|Ask|26.760|36.720|37.22%|
GDP|13:08:54|CINC|Bid|18.370|12.000|34.68%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
CECO|13:08:54|CINC|Ask|17.800|24.700|38.76%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
VGK|13:08:54|CINC|Ask|46.650|66.000|41.48%|
SVBL|13:08:54|BATS|Ask|0.620|1.500|141.94%|
GNK|13:08:54|BOST|Ask|4.660|6.370|36.70%|
JCI.PR.Z|13:08:54|NQEX|Ask|177.890|237.750|33.65%|
JCI.PR.Z|13:08:54|NQEX|Ask|177.890|237.750|33.65%|
JCI.PR.Z|13:08:54|NQEX|Ask|177.890|237.750|33.65%|
JCI.PR.Z|13:08:54|NQEX|Ask|177.890|237.750|33.65%|
JCI.PR.Z|13:08:54|NQEX|Ask|177.890|237.750|33.65%|
EWSM|13:08:54|NQEX|Bid|25.520|0.010|99.96%|
JRCC|13:08:54|CINC|Ask|15.010|22.200|47.90%|
JRCC|13:08:54|CINC|Ask|15.010|22.200|47.90%|
TBI|13:08:54|CINC|Ask|13.760|21.850|58.79%|
EWSM|13:08:54|NQEX|Bid|27.150|17.870|34.18%|
EWSM|13:08:54|NQEX|Bid|27.150|17.870|34.18%|
EWSM|13:08:54|NQEX|Bid|27.150|17.870|34.18%|
EWSM|13:08:54|NQEX|Bid|27.150|17.870|34.18%|
EWSM|13:08:54|NQEX|Bid|27.150|17.870|34.18%|
EWSM|13:08:54|NQEX|Bid|27.150|17.870|34.18%|
EWSM|13:08:54|NQEX|Bid|27.150|0.010|99.96%|
YANG|13:08:54|EDGX|Bid|18.100|12.180|32.71%|
GEX|13:08:54|CINC|Bid|15.230|8.000|47.47%|
QBC|13:08:54|EDGX|Bid|0.580|0.330|43.09%|
HIW|13:08:54|PHIL|Ask|30.080|40.050|33.14%|
SGRP|13:08:54|PACF|Ask|1.430|2.260|58.04%|
SHS|13:08:54|CINC|Ask|39.990|60.000|50.04%|
EWSM|13:08:54|NQEX|Ask|29.540|9999.000|33749.02%|
SYSW|13:08:54|PACF|Ask|2.800|4.980|77.86%|
EWSM|13:08:54|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:08:54|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:08:54|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:08:54|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:08:54|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:08:54|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:08:54|NQEX|Ask|27.880|9999.000|35764.42%|
FOH|13:08:54|PACF|Ask|0.615|0.920|49.59%|
FR|13:08:54|CINC|Ask|9.340|12.440|33.19%|
OFC|13:08:54|PHIL|Ask|26.760|36.720|37.22%|
PKB|13:08:54|EDGX|Ask|11.170|15.000|34.29%|
OFC|13:08:54|PHIL|Ask|26.760|36.720|37.22%|
VGK|13:08:54|CINC|Ask|46.660|66.000|41.45%|
TRAK|13:08:54|CINC|Ask|19.450|26.000|33.68%|
JHX|13:08:54|PACF|Ask|27.560|39.000|41.51%|
VGK|13:08:54|CINC|Ask|46.660|66.000|41.45%|
SYSW|13:08:54|PACF|Ask|2.810|4.980|77.22%|
HIW|13:08:54|PHIL|Ask|30.080|40.050|33.14%|
HIW|13:08:54|PHIL|Ask|30.080|40.050|33.14%|
COBR|13:08:54|PACF|Ask|3.700|6.100|64.86%|
OFC|13:08:54|PHIL|Ask|26.760|36.740|37.29%|
VGK|13:08:54|CINC|Ask|46.660|66.000|41.45%|
FSGI|13:08:54|PACF|Ask|0.390|2.820|623.08%|
MT|13:08:54|CINC|Ask|25.740|34.000|32.09%|
MT|13:08:54|CINC|Ask|25.750|34.000|32.04%|
MT|13:08:54|CINC|Ask|25.750|34.000|32.04%|
ASIA|13:08:54|CINC|Ask|11.370|16.600|46.00%|
BEE|13:08:55|CINC|Ask|5.650|8.270|46.37%|
VSCP|13:08:55|PACF|Ask|1.360|4.000|194.12%|
VSCP|13:08:55|PACF|Ask|1.360|4.000|194.12%|
TAM|13:08:55|EDGX|Ask|16.700|24.870|48.92%|
CBOE|13:08:55|BATY|Bid|22.380|12.380|44.68%|
NDN|13:08:55|CINC|Ask|17.690|30.000|69.59%|
REMX|13:08:55|EDGX|Ask|21.180|28.000|32.20%|
BFSB|13:08:55|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:08:55|CINC|Ask|0.830|1.650|98.80%|
FR|13:08:55|CINC|Ask|9.350|12.440|33.05%|
UFI|13:08:55|CINC|Ask|13.110|19.800|51.03%|
DRAM|13:08:55|PACF|Ask|1.380|1.950|41.30%|
SEB|13:08:55|CINC|Bid|2570.000|0.010|100.00%|
TSTF|13:08:55|PACF|Ask|2.000|2.950|47.50%|
BFSB|13:08:55|PACF|Ask|0.850|1.150|35.29%|
XEC|13:08:55|CINC|Ask|69.080|92.000|33.18%|
BCF|13:08:55|CINC|Ask|12.470|16.500|32.32%|
ACM|13:08:55|EDGE|Ask|20.960|30.970|47.76%|
BAS|13:08:55|CINC|Bid|25.700|7.000|72.76%|
ORN|13:08:55|EDGX|Ask|6.110|10.000|63.67%|
RTI|13:08:55|EDGX|Ask|28.560|37.960|32.91%|
ORN|13:08:55|EDGX|Ask|6.100|10.000|63.93%|
ORN|13:08:55|EDGX|Ask|6.100|10.000|63.93%|
SWIR|13:08:55|EDGX|Ask|9.020|14.650|62.42%|
CBOE|13:08:55|BATY|Bid|22.380|12.380|44.68%|
CBL|13:08:55|CINC|Ask|14.880|20.000|34.41%|
RPTP|13:08:55|CINC|Ask|4.750|6.440|35.58%|
YANG|13:08:55|EDGX|Bid|18.090|12.180|32.67%|
HCKT|13:08:55|CINC|Ask|3.680|5.000|35.87%|
FCD|13:08:55|BATS|Bid|25.190|16.690|33.74%|
AWC|13:08:55|EDGX|Bid|7.590|4.000|47.30%|
EV|13:08:55|CINC|Ask|22.890|36.500|59.46%|
ORN|13:08:55|EDGX|Ask|6.100|10.000|63.93%|
EWSM|13:08:55|NQEX|Bid|25.530|0.010|99.96%|
CAR|13:08:55|CINC|Bid|13.710|6.650|51.50%|
KAI|13:08:55|CINC|Ask|21.960|36.000|63.93%|
KWR|13:08:55|CINC|Ask|33.990|46.000|35.33%|
ABAX|13:08:55|CINC|Ask|21.210|31.200|47.10%|
VGK|13:08:55|CINC|Ask|46.680|66.000|41.39%|
EWSM|13:08:55|NQEX|Ask|29.550|9999.000|33737.56%|
ABAX|13:08:55|CINC|Ask|21.210|31.200|47.10%|
MBND|13:08:55|CINC|Ask|3.070|4.270|39.09%|
EWSM|13:08:55|NQEX|Bid|23.630|0.010|99.96%|
REMX|13:08:55|EDGX|Ask|21.180|28.000|32.20%|
ALTE|13:08:55|BATY|Bid|19.610|9.620|50.94%|
EWSM|13:08:55|NQEX|Ask|31.730|9999.000|31412.76%|
EWSM|13:08:55|NQEX|Bid|23.210|0.010|99.96%|
EWSM|13:08:55|NQEX|Bid|21.800|0.010|99.95%|
ALTE|13:08:55|BATY|Bid|19.610|9.620|50.94%|
EWSM|13:08:55|NQEX|Bid|20.160|0.010|99.95%|
EWSM|13:08:55|NQEX|Bid|20.160|0.010|99.95%|
EWSM|13:08:55|NQEX|Bid|20.160|0.010|99.95%|
EWSM|13:08:55|NQEX|Bid|20.160|0.010|99.95%|
EWSM|13:08:55|NQEX|Bid|20.160|0.010|99.95%|
EWSM|13:08:55|NQEX|Bid|20.160|0.010|99.95%|
MOLXA|13:08:55|CINC|Ask|17.340|24.650|42.16%|
CREG|13:08:55|PACF|Ask|1.580|2.380|50.63%|
TCI|13:08:55|PACF|Ask|2.470|11.510|365.99%|
EWSM|13:08:55|NQEX|Bid|18.630|0.010|99.95%|
EWSM|13:08:55|NQEX|Bid|18.630|0.010|99.95%|
EWSM|13:08:55|NQEX|Bid|18.630|0.010|99.95%|
EWSM|13:08:55|NQEX|Bid|18.630|0.010|99.95%|
EWSM|13:08:55|NQEX|Bid|18.630|0.010|99.95%|
EWSM|13:08:55|NQEX|Bid|18.630|0.010|99.95%|
ERT|13:08:55|EDGX|Ask|5.700|7.730|35.61%|
EWSM|13:08:55|NQEX|Bid|14.660|0.010|99.93%|
EWSM|13:08:55|NQEX|Bid|13.520|0.010|99.93%|
CZWI|13:08:55|PACF|Bid|6.000|3.090|48.50%|
EWSM|13:08:55|NQEX|Bid|13.220|0.010|99.92%|
SCOR|13:08:55|CINC|Ask|14.400|31.500|118.75%|
VGK|13:08:55|CINC|Ask|46.670|66.000|41.42%|
SCMR|13:08:55|CINC|Ask|18.560|25.300|36.31%|
VGK|13:08:55|CINC|Ask|46.680|66.000|41.39%|
WUHN|13:08:55|PACF|Ask|0.440|0.600|36.32%|
CBOE|13:08:55|BATY|Bid|22.380|12.380|44.68%|
VGK|13:08:55|CINC|Ask|46.670|66.000|41.42%|
ALTE|13:08:55|BATY|Bid|19.610|9.620|50.94%|
VGK|13:08:55|CINC|Ask|46.680|66.000|41.39%|
FR|13:08:55|CINC|Ask|9.350|12.440|33.05%|
CNDA|13:08:55|CINC|Ask|29.290|40.000|36.57%|
EXE|13:08:55|PACF|Ask|3.730|50.000|1240.48%|
VSCP|13:08:55|PACF|Ask|1.360|4.000|194.12%|
VSCP|13:08:55|PACF|Ask|1.360|4.000|194.12%|
VGK|13:08:56|CINC|Ask|46.670|66.000|41.42%|
VGK|13:08:56|CINC|Ask|46.670|66.000|41.42%|
MSP|13:08:56|PACF|Bid|11.450|7.200|37.12%|
SWFT|13:08:56|EDGX|Ask|9.150|12.500|36.61%|
SWFT|13:08:56|CINC|Ask|9.160|14.650|59.93%|
SWFT|13:08:56|CINC|Ask|9.160|14.650|59.93%|
VGK|13:08:56|CINC|Ask|46.670|66.000|41.42%|
CBOE|13:08:56|BATY|Bid|22.380|12.380|44.68%|
FR|13:08:56|CINC|Ask|9.350|12.440|33.05%|
UAM|13:08:56|CINC|Ask|9.430|13.250|40.51%|
TAM|13:08:56|EDGX|Ask|16.700|24.870|48.92%|
EWSM|13:08:56|NQEX|Bid|27.100|9.260|65.83%|
EWSM|13:08:56|NQEX|Bid|27.100|9.260|65.83%|
EWSM|13:08:56|NQEX|Bid|27.100|9.260|65.83%|
EWSM|13:08:56|NQEX|Bid|27.100|9.260|65.83%|
EWSM|13:08:56|NQEX|Bid|27.100|9.260|65.83%|
EWSM|13:08:56|NQEX|Bid|27.100|9.260|65.83%|
EWSM|13:08:56|NQEX|Bid|27.100|0.010|99.96%|
SWFT|13:08:56|EDGX|Ask|9.170|12.500|36.31%|
EWSM|13:08:56|NQEX|Ask|27.920|52.150|86.78%|
EWSM|13:08:56|NQEX|Ask|27.920|52.150|86.78%|
EWSM|13:08:56|NQEX|Ask|27.920|52.150|86.78%|
EWSM|13:08:56|NQEX|Ask|27.920|52.150|86.78%|
DRAM|13:08:56|PACF|Ask|1.380|1.950|41.30%|
EWSM|13:08:56|NQEX|Ask|27.920|52.150|86.78%|
EWSM|13:08:56|NQEX|Ask|27.920|52.150|86.78%|
EWSM|13:08:56|NQEX|Ask|27.920|9999.000|35713.04%|
KBW|13:08:56|CINC|Ask|14.230|29.900|110.12%|
ENSG|13:08:56|CINC|Ask|21.260|33.500|57.57%|
VGK|13:08:56|CINC|Ask|46.670|66.000|41.42%|
SPWRB|13:08:56|CINC|Ask|12.810|17.000|32.71%|
SPWRB|13:08:56|CINC|Ask|12.810|17.000|32.71%|
TX|13:08:56|CINC|Ask|24.860|32.990|32.70%|
CZWI|13:08:56|PACF|Bid|6.000|3.090|48.50%|
VGK|13:08:56|CINC|Ask|46.660|66.000|41.45%|
PACB|13:08:56|CINC|Bid|7.470|1.000|86.61%|
PURE|13:08:56|CINC|Ask|0.890|1.200|34.85%|
SOXL|13:08:56|EDGE|Ask|29.000|38.680|33.38%|
CNW|13:08:56|CINC|Ask|28.500|39.000|36.84%|
CNW|13:08:56|CINC|Ask|28.500|39.000|36.84%|
CBOE|13:08:56|BATY|Bid|22.380|12.380|44.68%|
CENT|13:08:56|EDGX|Ask|7.540|10.900|44.56%|
VIA.B|13:08:56|BATY|Bid|44.900|1.000|97.77%|
OFC|13:08:56|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:08:56|PHIL|Ask|26.760|36.740|37.29%|
VGK|13:08:56|CINC|Ask|46.650|66.000|41.48%|
CWB|13:08:56|CINC|Bid|37.680|18.000|52.23%|
VGK|13:08:56|CINC|Ask|46.660|66.000|41.45%|
VGK|13:08:56|CINC|Ask|46.660|66.000|41.45%|
OFC|13:08:56|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:08:56|PHIL|Ask|26.760|36.740|37.29%|
HIW|13:08:56|PHIL|Ask|30.080|40.050|33.14%|
OFC|13:08:56|PHIL|Ask|26.760|36.740|37.29%|
EEH|13:08:56|NQEX|Ask|9.490|14.560|53.42%|
SCOR|13:08:56|CINC|Ask|14.410|31.500|118.60%|
DGICA|13:08:56|EDGX|Bid|12.930|1.930|85.07%|
EEH|13:08:57|NQEX|Ask|9.960|14.560|46.18%|
EIPO|13:08:57|NQEX|Ask|20.650|9999.000|48321.31%|
HIW|13:08:57|PHIL|Ask|30.080|40.050|33.14%|
HIW|13:08:57|PHIL|Ask|30.080|40.050|33.14%|
MED|13:08:57|PHIL|Bid|16.290|6.310|61.26%|
ISTA|13:08:57|PHIL|Ask|4.520|14.530|221.46%|
VGK|13:08:57|CINC|Ask|46.650|66.000|41.48%|
EEH|13:08:57|NQEX|Ask|10.460|14.560|39.20%|
INTC|13:08:57|CINC|Bid|20.960|11.200|46.56%|
INTC|13:08:57|CINC|Bid|20.960|11.200|46.56%|
INTC|13:08:57|CINC|Bid|20.960|11.200|46.56%|
EEH|13:08:57|NQEX|Ask|10.460|14.560|39.20%|
CENT|13:08:57|EDGX|Ask|7.540|10.900|44.56%|
VOLC|13:08:57|BATY|Bid|27.440|17.460|36.37%|
GLUU|13:08:57|PHIL|Ask|4.110|14.110|243.31%|
CRME|13:08:57|CINC|Ask|4.240|5.690|34.20%|
HNT|13:08:57|PHIL|Bid|23.680|13.660|42.31%|
AWC|13:08:57|EDGX|Bid|7.590|4.000|47.30%|
HNT|13:08:57|PHIL|Bid|23.680|13.660|42.31%|
HNT|13:08:57|PHIL|Bid|23.680|13.660|42.31%|
CNAM|13:08:57|PACF|Ask|1.330|1.800|35.34%|
FFKY|13:08:57|PACF|Ask|2.570|4.010|56.03%|
HIW|13:08:57|PHIL|Ask|30.080|40.050|33.14%|
HIW|13:08:57|PHIL|Ask|30.080|40.050|33.14%|
LNC.PR|13:08:57|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:08:57|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:08:57|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:08:57|NQEX|Bid|299.690|202.790|32.33%|
BCF|13:08:57|CINC|Ask|12.470|16.500|32.32%|
LNC.PR|13:08:57|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:08:57|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:08:57|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:08:57|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:08:57|NQEX|Ask|603.840|882.280|46.11%|
LNC.PR|13:08:57|NQEX|Ask|603.840|882.280|46.11%|
LNC.PR|13:08:57|NQEX|Ask|603.840|882.280|46.11%|
LNC.PR|13:08:57|NQEX|Ask|603.840|1104.710|82.95%|
LNC.PR|13:08:57|NQEX|Ask|603.840|1104.710|82.95%|
LNC.PR|13:08:57|NQEX|Ask|603.840|1104.710|82.95%|
JCI.PR.Z|13:08:57|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:08:57|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:08:57|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:08:57|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:08:57|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:08:57|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:08:57|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:08:57|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:08:57|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:08:57|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:08:57|NQEX|Bid|166.880|105.000|37.08%|
LNC.PR|13:08:57|NQEX|Ask|603.840|1104.710|82.95%|
LNC.PR|13:08:57|NQEX|Ask|603.840|1104.710|82.95%|
LNC.PR|13:08:57|NQEX|Ask|603.840|1104.710|82.95%|
LNC.PR|13:08:57|NQEX|Ask|603.840|1104.710|82.95%|
CBOE|13:08:57|BATY|Bid|22.390|12.380|44.71%|
TKLC|13:08:57|PHIL|Ask|7.080|17.070|141.10%|
SMN|13:08:57|PHIL|Bid|21.860|11.880|45.65%|
HIW|13:08:57|PHIL|Ask|30.080|40.050|33.14%|
HIW|13:08:57|PHIL|Ask|30.080|40.050|33.14%|
VGK|13:08:57|CINC|Ask|46.650|66.000|41.48%|
VGK|13:08:57|CINC|Ask|46.650|66.000|41.48%|
NRCI|13:08:57|PACF|Ask|38.300|52.130|36.11%|
HRBN|13:08:57|BOST|Bid|17.490|7.500|57.12%|
SSFN|13:08:57|PACF|Bid|6.000|4.010|33.17%|
DBD|13:08:57|BOST|Ask|27.000|36.970|36.93%|
TNE|13:08:57|PHIL|Ask|13.390|23.390|74.68%|
TNE|13:08:57|PHIL|Ask|13.390|23.390|74.68%|
TNE|13:08:57|PHIL|Ask|13.390|23.390|74.68%|
TNE|13:08:57|PHIL|Ask|13.390|23.390|74.68%|
NRCI|13:08:57|PACF|Ask|38.300|52.130|36.11%|
HNT|13:08:57|PHIL|Bid|23.670|13.660|42.29%|
HNT|13:08:57|PHIL|Bid|23.670|13.660|42.29%|
NRCI|13:08:57|PACF|Ask|38.300|52.130|36.11%|
BLT|13:08:57|CINC|Bid|15.800|8.000|49.37%|
FR|13:08:57|CINC|Ask|9.350|12.440|33.05%|
TNE|13:08:57|PHIL|Ask|13.390|23.390|74.68%|
TNE|13:08:57|PHIL|Ask|13.390|23.390|74.68%|
REMX|13:08:58|EDGX|Ask|21.180|28.000|32.20%|
LHB|13:08:58|EDGX|Bid|22.790|14.670|35.63%|
LHB|13:08:58|EDGX|Bid|22.790|14.670|35.63%|
TAM|13:08:58|EDGX|Ask|16.700|24.870|48.92%|
FMS.PR|13:08:58|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:08:58|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:08:58|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:08:58|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:08:58|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:08:58|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:08:58|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:08:58|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:08:58|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:08:58|NQEX|Ask|58.410|81.150|38.93%|
VGK|13:08:58|CINC|Ask|46.640|66.000|41.51%|
FMS.PR|13:08:58|NQEX|Ask|58.410|81.150|38.93%|
VGK|13:08:58|CINC|Ask|46.640|66.000|41.51%|
VGK|13:08:58|CINC|Ask|46.650|66.000|41.48%|
EIPO|13:08:58|NQEX|Ask|20.660|9999.000|48297.87%|
FR|13:08:58|CINC|Ask|9.360|12.440|32.91%|
VGK|13:08:58|CINC|Ask|46.640|66.000|41.51%|
HRBN|13:08:58|BOST|Bid|17.490|7.520|57.00%|
TNE|13:08:58|PHIL|Ask|13.390|23.390|74.68%|
TNE|13:08:58|PHIL|Ask|13.390|23.390|74.68%|
TNE|13:08:58|PHIL|Ask|13.390|23.390|74.68%|
TNE|13:08:58|PHIL|Ask|13.390|23.390|74.68%|
TNE|13:08:58|PHIL|Ask|13.390|23.390|74.68%|
INAP|13:08:58|CINC|Ask|5.090|6.900|35.56%|
SVBL|13:08:58|BATS|Ask|0.620|1.500|141.94%|
SMN|13:08:58|PHIL|Bid|21.870|11.880|45.68%|
SMN|13:08:58|PHIL|Bid|21.870|11.880|45.68%|
SMN|13:08:58|PHIL|Bid|21.870|11.880|45.68%|
SMN|13:08:58|PHIL|Bid|21.870|11.880|45.68%|
VGK|13:08:58|CINC|Ask|46.640|66.000|41.51%|
VGK|13:08:58|CINC|Ask|46.640|66.000|41.51%|
SVBL|13:08:58|BATS|Ask|0.620|1.500|141.94%|
VGK|13:08:58|CINC|Ask|46.650|66.000|41.48%|
VGK|13:08:58|CINC|Ask|46.640|66.000|41.51%|
VGK|13:08:58|CINC|Ask|46.650|66.000|41.48%|
VGK|13:08:58|CINC|Ask|46.640|66.000|41.51%|
VGK|13:08:58|CINC|Ask|46.650|66.000|41.48%|
CECO|13:08:58|CINC|Ask|17.790|24.700|38.84%|
VGK|13:08:58|CINC|Ask|46.640|66.000|41.51%|
VGK|13:08:58|CINC|Ask|46.640|66.000|41.51%|
VGK|13:08:58|CINC|Ask|46.650|66.000|41.48%|
NJ|13:08:58|EDGX|Bid|22.810|10.000|56.16%|
VGK|13:08:58|CINC|Ask|46.640|66.000|41.51%|
EZY|13:08:58|BATS|Bid|38.050|25.300|33.51%|
UAN|13:08:58|BATY|Bid|21.620|11.560|46.53%|
UAN|13:08:58|BATY|Bid|21.620|11.560|46.53%|
UAN|13:08:58|BATY|Bid|21.620|11.560|46.53%|
UAN|13:08:58|BATY|Bid|21.620|11.560|46.53%|
UAN|13:08:58|BATY|Bid|21.620|11.560|46.53%|
UAN|13:08:58|BATY|Bid|21.620|11.560|46.53%|
UAN|13:08:59|BATY|Bid|21.620|11.560|46.53%|
UAN|13:08:59|BATY|Bid|21.620|11.560|46.53%|
BAS|13:08:59|CINC|Ask|25.750|35.000|35.92%|
VGK|13:08:59|CINC|Ask|46.650|66.000|41.48%|
SVBL|13:08:59|BATS|Ask|0.620|1.500|141.94%|
CBOE|13:08:59|BATY|Bid|22.400|12.380|44.73%|
CBOE|13:08:59|BATY|Bid|22.400|12.380|44.73%|
HR|13:08:59|BATY|Ask|17.820|27.810|56.06%|
HR|13:08:59|BATY|Ask|17.820|27.810|56.06%|
HR|13:08:59|BATY|Ask|17.820|27.810|56.06%|
NTSP|13:08:59|CINC|Ask|4.740|9.000|89.87%|
VGK|13:08:59|CINC|Ask|46.650|66.000|41.48%|
HRBN|13:08:59|BOST|Bid|17.490|7.520|57.00%|
HRBN|13:08:59|BOST|Bid|17.490|7.500|57.12%|
HRBN|13:08:59|BOST|Bid|17.490|7.500|57.12%|
SMN|13:08:59|PHIL|Bid|21.870|11.880|45.68%|
VGK|13:08:59|CINC|Ask|46.640|66.000|41.51%|
UAN|13:08:59|BATY|Bid|21.620|11.560|46.53%|
XEC|13:08:59|CINC|Ask|69.010|92.000|33.31%|
VGK|13:08:59|CINC|Ask|46.640|66.000|41.51%|
VGK|13:08:59|CINC|Ask|46.640|66.000|41.51%|
DBD|13:08:59|PHIL|Ask|27.000|36.970|36.93%|
ACM|13:08:59|EDGE|Ask|20.960|30.970|47.76%|
MED|13:08:59|PHIL|Bid|16.290|6.310|61.26%|
BAS|13:08:59|CINC|Bid|25.720|7.000|72.78%|
VGK|13:08:59|CINC|Ask|46.630|66.000|41.54%|
GEOI|13:08:59|CINC|Bid|21.900|12.010|45.16%|
SVBL|13:09:00|BATS|Ask|0.620|1.500|141.94%|
DBD|13:09:00|PHIL|Ask|27.000|36.970|36.93%|
CREG|13:09:00|PACF|Ask|1.580|2.380|50.63%|
VGK|13:09:00|CINC|Ask|46.630|66.000|41.54%|
LAMR|13:09:00|CINC|Ask|21.190|28.000|32.14%|
EXE|13:09:00|PACF|Ask|3.730|50.000|1240.48%|
TNE|13:09:00|PHIL|Ask|13.400|23.390|74.55%|
HRBN|13:09:00|BOST|Bid|17.490|7.500|57.12%|
OFC|13:09:00|PHIL|Ask|26.760|36.730|37.26%|
VGK|13:09:00|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:00|CINC|Ask|46.630|66.000|41.54%|
JRCC|13:09:00|CINC|Ask|15.000|22.200|48.00%|
LNC.PR|13:09:00|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:09:00|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:09:00|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:09:00|NQEX|Bid|299.370|202.560|32.34%|
SOA|13:09:00|CINC|Ask|17.650|24.000|35.98%|
VGK|13:09:00|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:00|CINC|Ask|46.630|66.000|41.54%|
LNC.PR|13:09:00|NQEX|Ask|603.520|849.990|40.84%|
VGK|13:09:00|CINC|Ask|46.630|66.000|41.54%|
LNC.PR|13:09:00|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|13:09:00|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|13:09:00|NQEX|Ask|603.520|849.990|40.84%|
VGK|13:09:00|CINC|Ask|46.630|66.000|41.54%|
HIW|13:09:00|PHIL|Ask|30.080|40.060|33.18%|
JCI.PR.Z|13:09:00|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|13:09:00|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|13:09:00|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|13:09:00|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|13:09:00|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|13:09:00|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|13:09:00|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|13:09:00|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|13:09:00|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|13:09:00|NQEX|Ask|175.340|237.690|35.56%|
SMN|13:09:00|PHIL|Bid|21.870|11.880|45.68%|
BSQ|13:09:00|NQEX|Bid|10.610|7.050|33.55%|
BSQ|13:09:00|NQEX|Bid|10.610|7.050|33.55%|
BSQ|13:09:00|NQEX|Bid|10.610|7.050|33.55%|
BSQ|13:09:00|NQEX|Bid|10.610|7.050|33.55%|
FXD|13:09:00|PHIL|Bid|19.250|9.270|51.84%|
SOA|13:09:01|CINC|Ask|17.650|24.000|35.98%|
DGLY|13:09:01|PACF|Ask|0.940|1.550|64.89%|
SCOR|13:09:01|CINC|Ask|14.380|31.500|119.05%|
UAN|13:09:01|BATY|Bid|21.620|11.560|46.53%|
FR|13:09:01|CINC|Ask|9.370|12.440|32.76%|
SILC|13:09:01|PACF|Ask|16.470|22.000|33.58%|
CBOE|13:09:01|BATY|Bid|22.400|12.380|44.73%|
VGK|13:09:01|CINC|Ask|46.640|66.000|41.51%|
CBOE|13:09:01|BATY|Bid|22.400|12.380|44.73%|
VGK|13:09:01|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:01|CINC|Ask|46.640|66.000|41.51%|
CBOE|13:09:01|BATY|Bid|22.400|12.380|44.73%|
LBTYB|13:09:01|PACF|Ask|42.960|735.960|1613.13%|
EWBC|13:09:01|PHIL|Bid|17.560|7.570|56.89%|
DRC|13:09:01|EDGX|Ask|42.060|58.890|40.01%|
UAN|13:09:01|BATY|Bid|21.620|11.560|46.53%|
VGK|13:09:01|CINC|Ask|46.660|66.000|41.45%|
LHB|13:09:01|EDGX|Bid|22.770|14.670|35.57%|
VGK|13:09:01|CINC|Ask|46.660|66.000|41.45%|
FII|13:09:01|CINC|Ask|19.790|26.500|33.91%|
CPLA|13:09:01|CINC|Ask|38.230|55.250|44.52%|
CVO|13:09:02|CINC|Ask|4.740|6.410|35.23%|
SPWRB|13:09:02|CINC|Ask|12.820|17.000|32.61%|
VGK|13:09:02|CINC|Ask|46.660|66.000|41.45%|
SVBL|13:09:02|BATS|Ask|0.620|1.500|141.94%|
VGK|13:09:02|CINC|Ask|46.650|66.000|41.48%|
EVBN|13:09:02|PACF|Bid|13.850|5.780|58.27%|
VGK|13:09:02|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:02|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:02|CINC|Ask|46.650|66.000|41.48%|
STO|13:09:02|PHIL|Bid|22.110|12.100|45.27%|
ACM|13:09:02|EDGE|Ask|20.960|30.970|47.76%|
VGK|13:09:02|CINC|Ask|46.650|66.000|41.48%|
NDN|13:09:02|CINC|Ask|17.690|30.000|69.59%|
FMS.PR|13:09:02|NQEX|Ask|58.420|81.230|39.04%|
FMS.PR|13:09:02|NQEX|Ask|58.420|81.230|39.04%|
FMS.PR|13:09:02|NQEX|Ask|58.420|81.230|39.04%|
FMS.PR|13:09:02|NQEX|Ask|58.420|81.230|39.04%|
FMS.PR|13:09:02|NQEX|Ask|58.420|81.230|39.04%|
SSG|13:09:02|EDGE|Bid|60.960|40.970|32.79%|
SSG|13:09:02|EDGE|Bid|60.960|40.970|32.79%|
SSG|13:09:02|EDGE|Ask|61.140|81.120|32.68%|
DRC|13:09:02|EDGX|Ask|42.090|58.890|39.91%|
CNDA|13:09:02|CINC|Ask|29.370|40.000|36.19%|
VGK|13:09:02|CINC|Ask|46.650|66.000|41.48%|
FII|13:09:02|CINC|Ask|19.790|26.500|33.91%|
VGK|13:09:02|CINC|Ask|46.650|66.000|41.48%|
AOL|13:09:02|PHIL|Ask|16.370|26.370|61.09%|
VGK|13:09:02|CINC|Ask|46.640|66.000|41.51%|
CNW|13:09:02|CINC|Ask|28.550|39.000|36.60%|
VOLC|13:09:02|BATY|Bid|27.430|17.460|36.35%|
VGK|13:09:02|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:02|CINC|Ask|46.630|66.000|41.54%|
LNN|13:09:02|CINC|Bid|55.810|30.400|45.53%|
EVBN|13:09:02|PACF|Bid|13.850|5.780|58.27%|
WUHN|13:09:02|PACF|Ask|0.440|0.600|36.32%|
MED|13:09:02|PHIL|Bid|16.290|6.310|61.26%|
NDN|13:09:02|CINC|Ask|17.690|30.000|69.59%|
OC.WS.B|13:09:02|EDGX|Ask|1.650|2.840|72.12%|
FFKY|13:09:02|PACF|Ask|2.570|4.010|56.03%|
PVA|13:09:02|CINC|Ask|9.750|15.000|53.85%|
VIA.B|13:09:02|BATY|Bid|44.920|1.000|97.77%|
LHB|13:09:02|EDGX|Bid|22.780|14.670|35.60%|
LHB|13:09:02|EDGX|Bid|22.780|14.670|35.60%|
ALGN|13:09:03|PHIL|Bid|19.390|9.400|51.52%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
WUHN|13:09:03|PACF|Ask|0.440|0.600|36.32%|
WUHN|13:09:03|PACF|Ask|0.440|0.600|36.32%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
TELK|13:09:03|PACF|Ask|0.479|0.800|66.88%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|18.180|32.03%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|18.180|32.03%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|18.180|32.03%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|18.180|32.03%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:09:03|NQEX|Ask|13.770|19.500|41.61%|
SSFN|13:09:03|PACF|Bid|6.000|4.010|33.17%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
CECO|13:09:03|CINC|Ask|17.790|24.700|38.84%|
CBOE|13:09:03|BATY|Bid|22.400|12.380|44.73%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
SSG|13:09:03|EDGE|Ask|61.150|81.150|32.71%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
XGC|13:09:03|BATS|Ask|20.160|26.620|32.04%|
LNC.PR|13:09:03|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:09:03|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:09:03|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:09:03|NQEX|Ask|603.680|849.570|40.73%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
ACM|13:09:03|EDGE|Ask|20.950|30.970|47.83%|
CBOE|13:09:03|BATY|Bid|22.400|12.380|44.73%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:03|CINC|Ask|46.640|66.000|41.51%|
WNR|13:09:04|CINC|Ask|14.580|22.000|50.89%|
SPWRB|13:09:04|CINC|Ask|12.820|17.000|32.61%|
SPWRB|13:09:04|CINC|Ask|12.820|17.000|32.61%|
VGK|13:09:04|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:04|CINC|Ask|46.650|66.000|41.48%|
NRO|13:09:04|CINC|Ask|3.770|9.760|158.89%|
CNGL|13:09:04|CINC|Bid|1.620|1.000|38.27%|
ABIO|13:09:04|PACF|Ask|1.150|1.680|46.09%|
ABIO|13:09:04|PACF|Ask|1.150|1.680|46.09%|
VGK|13:09:04|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:04|CINC|Ask|46.640|66.000|41.51%|
TITN|13:09:04|BATY|Ask|22.670|32.610|43.85%|
TITN|13:09:04|EDGE|Ask|22.670|32.610|43.85%|
VGK|13:09:04|CINC|Ask|46.640|66.000|41.51%|
HRBN|13:09:04|BOST|Bid|17.480|7.510|57.04%|
VGK|13:09:04|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:04|CINC|Ask|46.640|66.000|41.51%|
EKH|13:09:04|BATS|Bid|43.740|29.220|33.20%|
VGK|13:09:04|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:04|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:04|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:04|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:04|CINC|Ask|46.650|66.000|41.48%|
SPWRB|13:09:04|CINC|Ask|12.830|17.000|32.50%|
VGK|13:09:04|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:04|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:04|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:04|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:04|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:04|CINC|Ask|46.640|66.000|41.51%|
EKH|13:09:04|BATS|Bid|41.160|27.490|33.21%|
TSTF|13:09:04|PACF|Ask|2.000|2.950|47.50%|
LBTYB|13:09:04|PACF|Ask|42.940|735.960|1613.93%|
MDAS|13:09:04|CINC|Ask|11.080|15.000|35.38%|
SPWRB|13:09:04|CINC|Ask|12.840|17.000|32.40%|
EKH|13:09:04|BATS|Ask|54.730|72.800|33.02%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
CEU|13:09:05|BATS|Ask|0.910|1.270|39.56%|
CBP|13:09:05|PACF|Bid|0.980|0.520|46.94%|
API|13:09:05|PACF|Bid|1.030|0.010|99.03%|
BAS|13:09:05|CINC|Bid|25.740|7.000|72.80%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
AACC|13:09:05|PACF|Bid|4.380|2.120|51.60%|
BAS|13:09:05|CINC|Bid|25.740|7.000|72.80%|
BAS|13:09:05|CINC|Ask|25.770|35.000|35.82%|
VGK|13:09:05|CINC|Ask|46.640|66.000|41.51%|
REMX|13:09:05|EDGX|Ask|21.180|28.000|32.20%|
REMX|13:09:05|EDGX|Ask|21.180|28.000|32.20%|
TITN|13:09:05|BATY|Ask|22.660|32.610|43.91%|
TITN|13:09:05|EDGE|Ask|22.660|32.610|43.91%|
LHB|13:09:05|EDGX|Bid|22.770|14.670|35.57%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
FXD|13:09:05|PHIL|Bid|19.260|9.270|51.87%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
FXD|13:09:05|PHIL|Bid|19.260|9.270|51.87%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
FXD|13:09:05|PHIL|Bid|19.260|9.270|51.87%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
FXD|13:09:05|PHIL|Bid|19.260|9.270|51.87%|
XEC|13:09:05|CINC|Ask|69.010|92.000|33.31%|
VGK|13:09:05|CINC|Ask|46.650|66.000|41.48%|
FXD|13:09:05|PHIL|Bid|19.260|9.270|51.87%|
LRY|13:09:05|BATY|Ask|29.810|39.780|33.45%|
FXD|13:09:05|PHIL|Bid|19.260|9.270|51.87%|
BAS|13:09:05|CINC|Ask|25.770|35.000|35.82%|
XEC|13:09:05|CINC|Ask|69.020|92.000|33.29%|
TAM|13:09:05|EDGX|Ask|16.730|24.870|48.66%|
EWSM|13:09:05|NQEX|Bid|25.480|0.010|99.96%|
EWSM|13:09:05|NQEX|Bid|27.170|17.840|34.34%|
EWSM|13:09:05|NQEX|Bid|27.170|17.840|34.34%|
EWSM|13:09:05|NQEX|Bid|27.170|17.840|34.34%|
EWSM|13:09:05|NQEX|Bid|27.170|17.840|34.34%|
EWSM|13:09:05|NQEX|Bid|27.170|17.840|34.34%|
EWSM|13:09:05|NQEX|Bid|27.170|17.840|34.34%|
EWSM|13:09:05|NQEX|Bid|27.170|0.010|99.96%|
HT|13:09:05|CINC|Ask|4.370|6.000|37.30%|
FXD|13:09:05|PHIL|Bid|19.260|9.280|51.82%|
AACC|13:09:06|PACF|Bid|4.380|2.130|51.37%|
FXD|13:09:06|PHIL|Bid|19.260|9.280|51.82%|
FXD|13:09:06|PHIL|Bid|19.260|9.280|51.82%|
FIRE|13:09:06|PHIL|Ask|26.420|36.320|37.47%|
DGICA|13:09:06|EDGX|Bid|12.940|6.440|50.23%|
SMSI|13:09:06|CINC|Bid|2.210|1.500|32.13%|
SMSI|13:09:06|CINC|Bid|2.210|1.500|32.13%|
LRY|13:09:06|BATY|Ask|29.810|39.780|33.45%|
ASMI|13:09:06|EDGX|Ask|24.970|40.010|60.23%|
AACC|13:09:06|PACF|Bid|4.400|2.130|51.59%|
SMSI|13:09:06|CINC|Bid|2.210|1.500|32.13%|
FXD|13:09:06|PHIL|Bid|19.260|9.280|51.82%|
FXD|13:09:06|PHIL|Bid|19.260|9.280|51.82%|
VGK|13:09:06|CINC|Ask|46.660|66.000|41.45%|
TCI|13:09:06|PACF|Ask|2.470|11.510|365.99%|
LNC.PR|13:09:06|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:09:06|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:09:06|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:09:06|NQEX|Bid|299.850|202.900|32.33%|
HRBN|13:09:06|BOST|Bid|17.480|7.510|57.04%|
LNC.PR|13:09:06|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|13:09:06|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|13:09:06|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|13:09:06|NQEX|Ask|604.000|849.780|40.69%|
QUAD|13:09:06|CINC|Ask|25.570|43.000|68.17%|
DIET|13:09:06|CINC|Ask|1.490|2.590|73.83%|
IFON|13:09:06|PACF|Bid|0.700|0.250|64.29%|
FOH|13:09:06|PACF|Bid|0.610|0.310|49.18%|
SMSI|13:09:06|CINC|Bid|2.210|1.500|32.13%|
TCI|13:09:06|PACF|Ask|2.470|11.510|365.99%|
VGK|13:09:06|CINC|Ask|46.660|66.000|41.45%|
AACC|13:09:07|PACF|Bid|4.400|2.150|51.14%|
VGK|13:09:07|CINC|Ask|46.660|66.000|41.45%|
DRC|13:09:07|EDGX|Ask|42.100|58.890|39.88%|
MBFI|13:09:07|CINC|Ask|19.610|35.500|81.03%|
TITN|13:09:07|EDGE|Ask|22.660|32.610|43.91%|
TITN|13:09:07|BATY|Ask|22.660|32.610|43.91%|
TITN|13:09:07|EDGE|Ask|22.660|32.610|43.91%|
TITN|13:09:07|BATY|Ask|22.650|32.610|43.97%|
TITN|13:09:07|BATY|Ask|22.650|32.610|43.97%|
TITN|13:09:07|EDGE|Ask|22.650|32.610|43.97%|
TITN|13:09:07|EDGE|Ask|22.640|32.610|44.04%|
FEIM|13:09:07|PACF|Bid|9.250|3.500|62.16%|
FPFC|13:09:07|PACF|Bid|0.661|0.110|83.35%|
FPFC|13:09:07|PACF|Ask|0.850|2.000|135.29%|
FFKY|13:09:07|PACF|Ask|2.570|4.010|56.03%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
SSG|13:09:07|EDGE|Ask|61.120|81.100|32.69%|
ACM|13:09:07|EDGE|Ask|20.960|30.970|47.76%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:07|CINC|Ask|46.640|66.000|41.51%|
CBOE|13:09:07|BATY|Bid|22.410|12.380|44.76%|
SMN|13:09:07|PHIL|Bid|21.880|11.870|45.75%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
LBTYB|13:09:07|PACF|Ask|42.930|735.950|1614.30%|
OFC|13:09:07|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:07|PHIL|Ask|26.760|36.740|37.29%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:07|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:08|CINC|Ask|46.650|66.000|41.48%|
VROM|13:09:08|BATS|Bid|13.550|9.200|32.10%|
VGK|13:09:08|CINC|Ask|46.650|66.000|41.48%|
LBTYB|13:09:08|PACF|Ask|43.620|735.950|1587.18%|
MED|13:09:08|PHIL|Bid|16.310|6.310|61.31%|
VGK|13:09:08|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:08|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:08|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:08|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:08|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:08|CINC|Ask|46.650|66.000|41.48%|
AACC|13:09:08|PACF|Bid|4.420|2.160|51.13%|
OFC|13:09:08|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:08|PHIL|Ask|26.760|36.740|37.29%|
VGK|13:09:08|CINC|Ask|46.650|66.000|41.48%|
VGK|13:09:08|CINC|Ask|46.640|66.000|41.51%|
TITN|13:09:08|BATY|Ask|22.630|32.610|44.10%|
TITN|13:09:08|EDGE|Ask|22.630|32.610|44.10%|
REMX|13:09:08|EDGX|Ask|21.180|28.000|32.20%|
VGK|13:09:08|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:08|CINC|Ask|46.640|66.000|41.51%|
CNW|13:09:08|CINC|Ask|28.610|39.000|36.32%|
MED|13:09:08|PHIL|Bid|16.310|6.310|61.31%|
VGK|13:09:08|CINC|Ask|46.640|66.000|41.51%|
VGK|13:09:08|CINC|Ask|46.640|66.000|41.51%|
CAR|13:09:08|CINC|Bid|13.690|6.650|51.42%|
INTC|13:09:08|CINC|Bid|20.970|11.200|46.59%|
BFSB|13:09:08|CINC|Bid|0.800|0.300|62.50%|
SSG|13:09:08|EDGE|Bid|60.950|41.020|32.70%|
VGK|13:09:08|CINC|Ask|46.630|66.000|41.54%|
CALX|13:09:08|PHIL|Bid|15.310|5.340|65.12%|
ACM|13:09:08|EDGE|Ask|20.960|30.970|47.76%|
OFC|13:09:08|PHIL|Ask|26.760|36.740|37.29%|
FR|13:09:08|CINC|Ask|9.360|12.440|32.91%|
SSG|13:09:08|EDGE|Ask|61.150|81.170|32.74%|
OFC|13:09:08|PHIL|Ask|26.760|36.740|37.29%|
SRS|13:09:08|PHIL|Bid|17.130|7.130|58.38%|
HRBN|13:09:08|BOST|Bid|17.480|7.500|57.09%|
STO|13:09:08|PHIL|Bid|22.100|12.100|45.25%|
FSTR|13:09:08|EDGX|Ask|18.400|39.980|117.28%|
FSTR|13:09:08|EDGX|Ask|18.400|39.980|117.28%|
CBKN|13:09:08|EDGX|Ask|2.990|6.500|117.39%|
SSFN|13:09:08|PACF|Bid|6.000|4.010|33.17%|
NJ|13:09:08|EDGX|Bid|22.820|10.000|56.18%|
FSTR|13:09:08|EDGX|Ask|18.400|39.980|117.28%|
CNW|13:09:09|CINC|Ask|28.610|39.000|36.32%|
AACC|13:09:09|PACF|Bid|4.420|2.170|50.90%|
SILC|13:09:09|PACF|Ask|16.500|22.000|33.33%|
VYFC|13:09:09|PACF|Bid|4.800|2.520|47.50%|
TITN|13:09:09|EDGE|Ask|22.630|32.610|44.10%|
TITN|13:09:09|EDGE|Ask|22.630|32.610|44.10%|
FIRE|13:09:09|BATY|Ask|26.360|36.330|37.82%|
OFC|13:09:09|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:09|PHIL|Ask|26.760|36.740|37.29%|
FSTR|13:09:09|EDGX|Ask|18.400|39.980|117.28%|
OFC|13:09:09|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:09|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:09|PHIL|Ask|26.760|36.740|37.29%|
LNC.PR|13:09:09|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:09:09|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:09:09|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:09:09|NQEX|Bid|299.530|202.680|32.33%|
FR|13:09:09|CINC|Ask|9.350|12.440|33.05%|
OFC|13:09:09|PHIL|Ask|26.760|36.740|37.29%|
FR|13:09:09|CINC|Ask|9.350|12.440|33.05%|
LNC.PR|13:09:09|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|13:09:09|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|13:09:09|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|13:09:09|NQEX|Ask|603.680|850.200|40.84%|
GEX|13:09:09|CINC|Bid|15.250|8.000|47.54%|
VRNG|13:09:09|EDGX|Ask|1.680|2.250|33.93%|
FR|13:09:09|CINC|Ask|9.350|12.440|33.05%|
CZWI|13:09:09|PACF|Bid|6.000|3.090|48.50%|
FR|13:09:10|CINC|Ask|9.360|12.440|32.91%|
AACC|13:09:10|PACF|Bid|4.440|2.170|51.13%|
AACC|13:09:10|PACF|Bid|4.440|2.190|50.68%|
SSG|13:09:10|EDGE|Bid|60.970|41.020|32.72%|
TISA|13:09:10|PACF|Ask|2.150|3.000|39.53%|
OFC|13:09:10|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:10|PHIL|Ask|26.760|36.740|37.29%|
FIRE|13:09:10|BATY|Ask|26.340|36.330|37.93%|
FIRE|13:09:10|BATY|Ask|26.340|36.330|37.93%|
OFC|13:09:10|PHIL|Ask|26.760|36.740|37.29%|
VELT|13:09:10|BOST|Ask|12.870|22.840|77.47%|
SVBL|13:09:10|BATS|Ask|0.620|1.500|141.94%|
TITN|13:09:10|BATY|Ask|22.630|32.610|44.10%|
TITN|13:09:10|EDGE|Ask|22.630|32.610|44.10%|
TITN|13:09:10|EDGE|Ask|22.630|32.610|44.10%|
IVC|13:09:10|CINC|Ask|26.060|36.990|41.94%|
IVC|13:09:10|CINC|Ask|26.060|36.990|41.94%|
CZWI|13:09:10|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:09:10|PACF|Bid|6.000|3.090|48.50%|
OFC|13:09:10|PHIL|Ask|26.760|36.740|37.29%|
LBTYB|13:09:10|PACF|Ask|42.930|735.950|1614.30%|
OFC|13:09:10|PHIL|Ask|26.760|36.740|37.29%|
VGK|13:09:11|CINC|Ask|46.640|66.000|41.51%|
BAGL|13:09:11|EDGX|Bid|13.970|9.450|32.36%|
FSTR|13:09:11|EDGX|Ask|18.400|39.980|117.28%|
RGNC|13:09:11|BATY|Ask|23.520|33.460|42.26%|
VGK|13:09:11|CINC|Ask|46.630|66.000|41.54%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
FR|13:09:11|CINC|Ask|9.360|12.440|32.91%|
DRC|13:09:11|EDGX|Ask|42.060|58.890|40.01%|
FR|13:09:11|CINC|Ask|9.360|12.440|32.91%|
VOLC|13:09:11|BATY|Bid|27.430|17.460|36.35%|
VELT|13:09:11|CINC|Ask|12.870|20.000|55.40%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
VGK|13:09:11|CINC|Ask|46.630|66.000|41.54%|
FR|13:09:11|CINC|Ask|9.370|12.440|32.76%|
FSTR|13:09:11|EDGX|Ask|18.400|39.980|117.28%|
VGK|13:09:11|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:11|CINC|Ask|46.630|66.000|41.54%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
FIRE|13:09:11|BATY|Ask|26.370|36.330|37.77%|
FIRE|13:09:11|BATY|Ask|26.370|36.330|37.77%|
FIRE|13:09:11|BATY|Ask|26.380|36.330|37.72%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
VGK|13:09:11|CINC|Ask|46.630|66.000|41.54%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:11|PHIL|Ask|26.760|36.740|37.29%|
VGK|13:09:11|CINC|Ask|46.620|66.000|41.57%|
CLI|13:09:11|PHIL|Ask|29.540|39.520|33.78%|
CLI|13:09:11|PHIL|Ask|29.540|39.520|33.78%|
VYFC|13:09:12|PACF|Bid|4.800|2.520|47.50%|
OFC|13:09:12|PHIL|Ask|26.760|36.740|37.29%|
OFC|13:09:12|PHIL|Ask|26.760|36.740|37.29%|
LNC.PR|13:09:12|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:12|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:12|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:12|NQEX|Bid|299.690|202.790|32.33%|
BWOWU|13:09:12|EDGX|Ask|1.650|3.790|129.70%|
VIA.B|13:09:12|BATY|Bid|44.930|1.000|97.77%|
LNC.PR|13:09:12|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:09:12|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:09:12|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:09:12|NQEX|Ask|603.840|849.780|40.73%|
SCL.PR|13:09:12|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:09:12|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:09:12|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:09:12|NQEX|Ask|87.890|117.000|33.12%|
TITN|13:09:12|EDGE|Ask|22.630|32.610|44.10%|
VGK|13:09:13|CINC|Ask|46.630|66.000|41.54%|
SWFT|13:09:13|CINC|Ask|9.170|14.650|59.76%|
SILC|13:09:13|PACF|Ask|16.490|22.000|33.41%|
OHI|13:09:13|BATY|Ask|16.050|26.030|62.18%|
NDN|13:09:13|CINC|Ask|17.700|30.000|69.49%|
BVT|13:09:13|BATS|Bid|10.850|7.290|32.81%|
VGK|13:09:13|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:13|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:13|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:13|CINC|Ask|46.630|66.000|41.54%|
OFC|13:09:13|PHIL|Ask|26.760|36.760|37.37%|
VGK|13:09:13|CINC|Ask|46.630|66.000|41.54%|
OFC|13:09:13|PHIL|Ask|26.760|36.760|37.37%|
OFC|13:09:13|PHIL|Ask|26.760|36.760|37.37%|
BVT|13:09:13|BATS|Bid|10.100|6.720|33.47%|
LAZ|13:09:13|PHIL|Bid|29.740|19.770|33.52%|
BAS|13:09:13|CINC|Bid|25.750|7.000|72.82%|
NAV.PR.D|13:09:13|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:09:13|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:09:13|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:09:13|NQEX|Ask|13.770|19.500|41.61%|
NDN|13:09:13|CINC|Ask|17.700|30.000|69.49%|
BVT|13:09:13|BATS|Bid|9.400|6.280|33.19%|
LBTYB|13:09:13|PACF|Ask|42.930|735.940|1614.28%|
AMRI|13:09:14|CINC|Ask|4.400|6.450|46.59%|
TAM|13:09:14|EDGX|Ask|16.730|24.870|48.66%|
TAM|13:09:14|EDGX|Ask|16.730|24.870|48.66%|
LHB|13:09:14|EDGX|Bid|22.780|14.670|35.60%|
OFC|13:09:14|PHIL|Ask|26.760|36.760|37.37%|
OFC|13:09:14|PHIL|Ask|26.760|36.760|37.37%|
BVT|13:09:14|BATS|Bid|8.660|5.860|32.33%|
OFC|13:09:14|PHIL|Ask|26.780|36.760|37.27%|
BVT|13:09:14|BATS|Ask|11.290|15.400|36.40%|
FSTR|13:09:14|EDGX|Ask|18.400|39.980|117.28%|
ACM|13:09:14|PHIL|Ask|20.950|30.970|47.83%|
BVT|13:09:14|BATS|Ask|11.400|15.540|36.32%|
FSTR|13:09:14|EDGX|Ask|18.400|39.980|117.28%|
VGK|13:09:14|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:14|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:14|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:14|CINC|Ask|46.630|66.000|41.54%|
KONE|13:09:15|PACF|Bid|1.130|0.610|46.02%|
BVT|13:09:15|BATS|Ask|12.200|16.640|36.39%|
BWEN|13:09:15|CINC|Ask|1.000|1.320|32.01%|
BCAR|13:09:15|PACF|Ask|0.970|1.730|78.35%|
SMSI|13:09:15|CINC|Bid|2.210|1.500|32.13%|
THTI|13:09:15|PACF|Ask|2.860|3.800|32.87%|
WUHN|13:09:15|PACF|Ask|0.440|0.600|36.32%|
EVBN|13:09:15|PACF|Bid|13.850|5.780|58.27%|
TITN|13:09:15|BATY|Ask|22.680|32.610|43.78%|
TITN|13:09:15|BATY|Ask|22.680|32.610|43.78%|
TITN|13:09:15|BATY|Ask|22.680|32.610|43.78%|
TITN|13:09:15|BATY|Ask|22.680|32.610|43.78%|
TITN|13:09:15|BATY|Ask|22.680|32.610|43.78%|
TITN|13:09:15|EDGE|Ask|22.680|32.610|43.78%|
TITN|13:09:15|EDGE|Ask|22.680|32.610|43.78%|
TITN|13:09:15|EDGE|Ask|22.680|32.610|43.78%|
ACM|13:09:15|EDGE|Bid|20.940|10.960|47.66%|
ACM|13:09:15|EDGE|Ask|20.950|30.970|47.83%|
LHB|13:09:15|EDGX|Bid|22.750|14.670|35.52%|
BWOWU|13:09:15|EDGX|Ask|1.650|3.790|129.70%|
TITN|13:09:15|EDGE|Ask|22.660|32.610|43.91%|
DRC|13:09:15|EDGX|Ask|42.080|58.890|39.95%|
LNC.PR|13:09:15|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:09:15|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:09:15|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:09:15|NQEX|Ask|604.000|849.990|40.73%|
FMS.PR|13:09:15|NQEX|Ask|58.410|78.840|34.98%|
FMS.PR|13:09:15|NQEX|Ask|58.410|78.840|34.98%|
FMS.PR|13:09:15|NQEX|Ask|58.410|78.840|34.98%|
FMS.PR|13:09:15|NQEX|Ask|58.410|78.840|34.98%|
FMS.PR|13:09:15|NQEX|Ask|58.410|78.840|34.98%|
THTI|13:09:15|PACF|Ask|2.860|3.800|32.87%|
WUHN|13:09:15|PACF|Ask|0.440|0.600|36.32%|
LNC.PR|13:09:15|NQEX|Bid|289.850|195.900|32.41%|
LNC.PR|13:09:15|NQEX|Bid|289.850|195.900|32.41%|
LNC.PR|13:09:15|NQEX|Bid|289.850|195.900|32.41%|
LNC.PR|13:09:15|NQEX|Bid|289.850|195.900|32.41%|
LNC.PR|13:09:15|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:09:15|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:09:15|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:09:15|NQEX|Bid|299.850|202.900|32.33%|
ACM|13:09:15|EDGE|Ask|20.950|30.970|47.83%|
LAZ|13:09:15|PHIL|Bid|29.740|19.770|33.52%|
LAZ|13:09:15|PHIL|Bid|29.740|19.770|33.52%|
NRCI|13:09:15|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:09:15|PACF|Ask|38.300|52.130|36.11%|
LAZ|13:09:15|PHIL|Bid|29.740|19.770|33.52%|
LAZ|13:09:15|PHIL|Bid|29.740|19.770|33.52%|
SSG|13:09:15|EDGE|Ask|61.160|81.140|32.67%|
DLA|13:09:15|PACF|Bid|16.900|1.620|90.41%|
VGK|13:09:15|CINC|Ask|46.630|66.000|41.54%|
EWI|13:09:15|PHIL|Bid|14.200|4.210|70.35%|
BKS|13:09:15|CINC|Bid|15.350|10.000|34.85%|
NRCI|13:09:16|PACF|Ask|38.300|52.130|36.11%|
TAM|13:09:16|EDGX|Ask|16.750|24.870|48.48%|
CRU|13:09:16|PACF|Ask|8.680|12.490|43.89%|
EVBN|13:09:16|PACF|Bid|13.850|5.780|58.27%|
RJA|13:09:16|PHIL|Bid|10.040|0.040|99.60%|
SSFN|13:09:16|PACF|Bid|6.000|4.010|33.17%|
ACM|13:09:16|EDGE|Ask|20.960|30.970|47.76%|
EWSM|13:09:16|NQEX|Bid|25.540|0.010|99.96%|
EWSM|13:09:16|NQEX|Bid|27.180|17.880|34.22%|
EWSM|13:09:16|NQEX|Bid|27.180|17.880|34.22%|
EWSM|13:09:16|NQEX|Bid|27.180|17.880|34.22%|
EWSM|13:09:16|NQEX|Bid|27.180|17.880|34.22%|
EWSM|13:09:16|NQEX|Bid|27.180|17.880|34.22%|
EWSM|13:09:16|NQEX|Bid|27.180|17.880|34.22%|
EWSM|13:09:16|NQEX|Bid|27.180|0.010|99.96%|
ADEP|13:09:16|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:09:16|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:09:16|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:09:16|PACF|Ask|3.690|5.140|39.30%|
DGICA|13:09:16|EDGX|Bid|12.780|6.280|50.86%|
NAV.PR.D|13:09:16|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|13:09:16|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|13:09:16|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|13:09:16|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|13:09:16|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:09:16|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:09:16|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:09:16|NQEX|Ask|13.770|18.680|35.66%|
VIA.B|13:09:16|BATY|Bid|44.910|1.000|97.77%|
VIA.B|13:09:16|BATY|Bid|44.910|1.000|97.77%|
TITN|13:09:16|BATY|Ask|22.650|32.610|43.97%|
TITN|13:09:16|EDGE|Ask|22.640|32.610|44.04%|
TITN|13:09:16|BATY|Ask|22.640|32.610|44.04%|
TITN|13:09:16|BATY|Ask|22.640|32.610|44.04%|
TITN|13:09:16|EDGE|Ask|22.640|32.610|44.04%|
FSTR|13:09:16|EDGX|Ask|18.400|39.980|117.28%|
LBTYB|13:09:16|PACF|Ask|42.930|735.920|1614.23%|
EVBN|13:09:17|PACF|Bid|13.850|5.780|58.27%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
ADEP|13:09:17|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:09:17|PACF|Ask|3.690|5.140|39.30%|
ABAX|13:09:17|CINC|Ask|21.340|31.200|46.20%|
ACM|13:09:17|EDGE|Ask|20.960|30.970|47.76%|
ADEP|13:09:17|PACF|Ask|3.690|5.140|39.30%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
EWSM|13:09:17|NQEX|Ask|29.590|9999.000|33691.82%|
TYPE|13:09:17|EDGX|Ask|12.800|20.000|56.25%|
EWSM|13:09:17|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:09:17|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:09:17|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:09:17|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:09:17|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:09:17|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:09:17|NQEX|Ask|27.900|9999.000|35738.71%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
VGK|13:09:17|CINC|Ask|46.630|66.000|41.54%|
SSFN|13:09:17|PACF|Bid|6.000|4.010|33.17%|
FSTR|13:09:18|EDGX|Ask|18.400|39.980|117.28%|
EVBN|13:09:18|PACF|Bid|13.850|5.780|58.27%|
DLBS|13:09:18|EDGX|Bid|42.170|0.040|99.91%|
SSG|13:09:18|EDGE|Ask|61.150|81.100|32.62%|
VGK|13:09:18|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:18|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:18|CINC|Ask|46.620|66.000|41.57%|
FR|13:09:18|CINC|Ask|9.360|12.440|32.91%|
FR|13:09:18|CINC|Ask|9.360|12.440|32.91%|
VOLC|13:09:18|BATY|Bid|27.430|17.460|36.35%|
SSG|13:09:18|EDGE|Bid|60.960|41.010|32.73%|
INTC|13:09:18|CINC|Bid|20.970|11.200|46.59%|
VYFC|13:09:18|PACF|Bid|4.800|2.520|47.50%|
DLBS|13:09:18|EDGX|Bid|42.160|0.040|99.91%|
TITN|13:09:18|EDGE|Ask|22.630|32.610|44.10%|
TITN|13:09:18|EDGE|Ask|22.630|32.610|44.10%|
TITN|13:09:18|BATY|Ask|22.620|32.610|44.16%|
TITN|13:09:18|EDGE|Ask|22.620|32.610|44.16%|
VGK|13:09:18|CINC|Ask|46.620|66.000|41.57%|
SSG|13:09:18|EDGE|Bid|60.980|41.010|32.75%|
GEX|13:09:18|CINC|Bid|15.260|8.000|47.58%|
VGK|13:09:18|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:18|CINC|Ask|46.620|66.000|41.57%|
HEK.WS|13:09:18|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:09:18|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:09:18|EDGX|Ask|0.420|0.600|42.89%|
HEK.WS|13:09:18|EDGX|Bid|0.410|0.020|95.12%|
SMSI|13:09:18|CINC|Bid|2.210|1.500|32.13%|
VGK|13:09:18|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:18|CINC|Ask|46.620|66.000|41.57%|
LNC.PR|13:09:18|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:09:18|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:09:18|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:09:18|NQEX|Ask|603.840|850.200|40.80%|
LBTYB|13:09:18|EDGX|Ask|41.950|735.960|1654.37%|
VGK|13:09:18|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:18|CINC|Ask|46.620|66.000|41.57%|
TITN|13:09:18|EDGE|Ask|22.620|32.610|44.16%|
SILC|13:09:18|PACF|Ask|16.500|22.000|33.33%|
LNC.PR|13:09:18|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:18|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:18|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:18|NQEX|Bid|299.690|202.790|32.33%|
IN|13:09:18|CINC|Ask|7.740|11.150|44.06%|
FR|13:09:18|CINC|Ask|9.370|12.440|32.76%|
VGK|13:09:19|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:19|CINC|Ask|46.620|66.000|41.57%|
MED|13:09:19|BOST|Bid|16.310|6.320|61.25%|
VGK|13:09:19|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:19|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:19|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:19|CINC|Ask|46.620|66.000|41.57%|
NDN|13:09:19|CINC|Ask|17.710|30.000|69.40%|
ACM|13:09:19|EDGE|Ask|20.960|30.970|47.76%|
VGK|13:09:19|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:19|CINC|Ask|46.610|66.000|41.60%|
NAV.PR.D|13:09:19|NQEX|Ask|13.970|19.500|39.58%|
VGK|13:09:19|CINC|Ask|46.610|66.000|41.60%|
NAV.PR.D|13:09:19|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:09:19|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:09:19|NQEX|Ask|13.970|19.500|39.58%|
ACM|13:09:19|EDGE|Ask|20.960|30.970|47.76%|
RJI|13:09:19|CINC|Ask|9.000|13.500|50.00%|
SSG|13:09:19|EDGE|Ask|61.150|81.160|32.72%|
CZWI|13:09:19|PACF|Bid|6.000|3.090|48.50%|
VIV|13:09:19|PHIL|Bid|29.820|19.830|33.50%|
BIOS|13:09:20|CINC|Ask|5.780|8.050|39.27%|
LBTYB|13:09:20|PACF|Ask|42.940|735.930|1613.86%|
TITN|13:09:20|EDGE|Ask|22.620|32.610|44.16%|
VGK|13:09:20|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:20|CINC|Ask|46.600|66.000|41.63%|
DRC|13:09:20|EDGX|Ask|42.060|58.890|40.01%|
NDN|13:09:20|CINC|Ask|17.720|30.000|69.30%|
DRC|13:09:20|EDGX|Ask|42.060|58.890|40.01%|
TITN|13:09:20|EDGE|Ask|22.620|32.610|44.16%|
MED|13:09:20|PHIL|Bid|16.310|6.320|61.25%|
VGK|13:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:20|CINC|Ask|46.600|66.000|41.63%|
MED|13:09:20|PHIL|Bid|16.310|6.310|61.31%|
MED|13:09:20|PHIL|Bid|16.310|6.310|61.31%|
MED|13:09:20|BOST|Bid|16.310|6.320|61.25%|
CECO|13:09:20|CINC|Ask|17.780|24.700|38.92%|
INTC|13:09:20|CINC|Bid|20.960|11.200|46.56%|
FR|13:09:20|CINC|Ask|9.360|12.440|32.91%|
FR|13:09:20|CINC|Ask|9.360|12.440|32.91%|
BAS|13:09:20|CINC|Bid|25.730|7.000|72.79%|
SSG|13:09:20|EDGE|Ask|61.190|81.200|32.70%|
TITN|13:09:20|BATY|Ask|22.620|32.610|44.16%|
JRCC|13:09:20|CINC|Ask|14.980|22.200|48.20%|
SSG|13:09:20|EDGE|Bid|61.030|41.100|32.66%|
SSG|13:09:20|EDGE|Bid|61.030|41.090|32.67%|
NRCI|13:09:20|PACF|Ask|38.300|52.130|36.11%|
TITN|13:09:20|BATY|Ask|22.610|32.610|44.23%|
TITN|13:09:20|BATY|Ask|22.610|32.610|44.23%|
TITN|13:09:20|EDGE|Ask|22.610|32.610|44.23%|
ACM|13:09:20|EDGE|Bid|20.950|10.950|47.73%|
ACM|13:09:20|EDGE|Ask|20.960|30.970|47.76%|
XEC|13:09:20|CINC|Ask|68.950|92.000|33.43%|
ACM|13:09:20|EDGE|Bid|20.950|10.950|47.73%|
ACM|13:09:20|EDGE|Ask|20.960|30.950|47.66%|
XEC|13:09:20|CINC|Ask|68.950|92.000|33.43%|
TITN|13:09:20|EDGE|Ask|22.610|32.610|44.23%|
EWSM|13:09:20|NQEX|Ask|27.890|9999.000|35751.56%|
EWSM|13:09:20|NQEX|Ask|27.890|38.440|37.83%|
EWSM|13:09:20|NQEX|Ask|27.890|38.440|37.83%|
EWSM|13:09:20|NQEX|Ask|27.890|38.440|37.83%|
EWSM|13:09:20|NQEX|Ask|27.890|38.440|37.83%|
EWSM|13:09:20|NQEX|Ask|27.890|38.440|37.83%|
EWSM|13:09:20|NQEX|Ask|27.890|38.440|37.83%|
EWSM|13:09:20|NQEX|Ask|27.890|38.440|37.83%|
VGK|13:09:20|CINC|Ask|46.590|66.000|41.66%|
LAZ|13:09:20|PHIL|Bid|29.740|19.730|33.66%|
EWSM|13:09:20|NQEX|Ask|27.890|38.440|37.83%|
EWSM|13:09:20|NQEX|Ask|27.890|38.440|37.83%|
EWSM|13:09:20|NQEX|Ask|27.890|38.440|37.83%|
EWSM|13:09:20|NQEX|Ask|27.890|38.440|37.83%|
VGK|13:09:20|CINC|Ask|46.590|66.000|41.66%|
TITN|13:09:20|EDGE|Ask|22.610|32.610|44.23%|
TITN|13:09:20|BATY|Ask|22.610|32.610|44.23%|
JRCC|13:09:20|CINC|Ask|14.970|22.200|48.30%|
DBD|13:09:20|PHIL|Ask|27.000|36.960|36.89%|
FIRE|13:09:20|BATY|Ask|26.350|36.330|37.87%|
FIRE|13:09:20|BATY|Ask|26.350|36.330|37.87%|
DLA|13:09:20|PACF|Bid|16.900|1.620|90.41%|
EWK|13:09:20|EDGX|Bid|12.240|6.260|48.86%|
FII|13:09:20|CINC|Ask|19.780|26.500|33.97%|
OHI|13:09:20|BATY|Ask|16.040|26.030|62.28%|
EWSM|13:09:20|NQEX|Bid|25.530|0.010|99.96%|
TITN|13:09:20|EDGE|Ask|22.610|32.610|44.23%|
EWSM|13:09:20|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:09:20|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:09:20|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:09:20|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:09:20|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:09:20|NQEX|Bid|27.170|17.880|34.19%|
EWSM|13:09:20|NQEX|Bid|27.170|0.010|99.96%|
TITN|13:09:20|BATY|Ask|22.610|32.610|44.23%|
VGK|13:09:20|CINC|Ask|46.590|66.000|41.66%|
SSG|13:09:20|EDGE|Ask|61.220|81.190|32.62%|
SSG|13:09:20|EDGE|Ask|61.220|81.190|32.62%|
TITN|13:09:20|EDGE|Ask|22.610|32.610|44.23%|
VGK|13:09:20|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:20|CINC|Ask|46.600|66.000|41.63%|
ACM|13:09:20|EDGE|Bid|20.950|10.950|47.73%|
VGK|13:09:20|CINC|Ask|46.590|66.000|41.66%|
FR|13:09:20|CINC|Ask|9.360|12.440|32.91%|
LAZ|13:09:20|PHIL|Bid|29.740|19.730|33.66%|
VGK|13:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:20|CINC|Ask|46.590|66.000|41.66%|
TITN|13:09:20|EDGE|Ask|22.610|32.610|44.23%|
VGK|13:09:20|CINC|Ask|46.600|66.000|41.63%|
SSG|13:09:20|EDGE|Ask|61.210|81.190|32.64%|
VGK|13:09:20|CINC|Ask|46.590|66.000|41.66%|
SSG|13:09:20|EDGE|Bid|61.020|41.070|32.69%|
CUB|13:09:20|EDGX|Bid|41.350|20.000|51.63%|
SSG|13:09:20|EDGE|Ask|61.210|81.210|32.67%|
TITN|13:09:20|BATY|Ask|22.610|32.610|44.23%|
LAZ|13:09:20|PHIL|Bid|29.740|19.730|33.66%|
FR|13:09:20|CINC|Ask|9.360|12.440|32.91%|
VGK|13:09:20|CINC|Ask|46.590|66.000|41.66%|
EKH|13:09:20|BATS|Ask|54.720|72.800|33.04%|
FR|13:09:20|CINC|Ask|9.350|12.440|33.05%|
TAO|13:09:20|EDGX|Ask|18.410|38.000|106.41%|
CAR|13:09:20|CINC|Bid|13.670|6.650|51.35%|
OC.WS.B|13:09:20|EDGX|Ask|1.650|2.840|72.12%|
NRCI|13:09:20|PACF|Ask|38.300|52.130|36.11%|
CBOE|13:09:21|BATY|Bid|22.410|12.380|44.76%|
NRCI|13:09:21|PACF|Ask|38.300|52.130|36.11%|
ORN|13:09:21|EDGX|Ask|6.090|10.000|64.20%|
BAS|13:09:21|CINC|Ask|25.750|35.000|35.92%|
FII|13:09:21|CINC|Ask|19.770|26.500|34.04%|
TITN|13:09:21|BATY|Ask|22.610|32.610|44.23%|
TITN|13:09:21|BATY|Ask|22.610|32.610|44.23%|
TITN|13:09:21|BATY|Ask|22.610|32.610|44.23%|
TITN|13:09:21|BATY|Ask|22.610|32.610|44.23%|
TITN|13:09:21|EDGE|Ask|22.610|32.610|44.23%|
TITN|13:09:21|EDGE|Ask|22.610|32.610|44.23%|
TITN|13:09:21|BATY|Ask|22.610|32.610|44.23%|
TITN|13:09:21|EDGE|Ask|22.610|32.610|44.23%|
TITN|13:09:21|BATY|Ask|22.600|32.610|44.29%|
TITN|13:09:21|EDGE|Ask|22.600|32.610|44.29%|
VGK|13:09:21|CINC|Ask|46.590|66.000|41.66%|
ACM|13:09:21|EDGE|Bid|20.950|10.960|47.68%|
TITN|13:09:21|BATY|Ask|22.600|32.610|44.29%|
TITN|13:09:21|BATY|Ask|22.600|32.610|44.29%|
TITN|13:09:21|EDGE|Ask|22.600|32.610|44.29%|
VGK|13:09:21|CINC|Ask|46.590|66.000|41.66%|
TITN|13:09:21|BATY|Ask|22.600|32.610|44.29%|
TITN|13:09:21|EDGE|Ask|22.600|32.610|44.29%|
TITN|13:09:21|BATY|Ask|22.600|32.610|44.29%|
TITN|13:09:21|EDGE|Ask|22.600|32.610|44.29%|
TITN|13:09:21|BATY|Ask|22.600|32.610|44.29%|
CCGM|13:09:21|PACF|Ask|0.890|2.500|180.90%|
TITN|13:09:21|BATY|Ask|22.600|32.610|44.29%|
TITN|13:09:21|BATY|Ask|22.600|32.610|44.29%|
TITN|13:09:21|EDGE|Ask|22.600|32.610|44.29%|
TITN|13:09:21|BATY|Ask|22.600|32.610|44.29%|
TITN|13:09:21|EDGE|Ask|22.600|32.610|44.29%|
NJ|13:09:21|EDGX|Bid|22.810|10.000|56.16%|
LAZ|13:09:21|PHIL|Bid|29.740|19.730|33.66%|
CLI|13:09:21|PHIL|Ask|29.530|39.500|33.76%|
LAZ|13:09:21|PHIL|Bid|29.740|19.730|33.66%|
CLI|13:09:21|PHIL|Ask|29.530|39.500|33.76%|
CLI|13:09:21|PHIL|Bid|29.500|19.500|33.90%|
WUHN|13:09:21|PACF|Ask|0.440|0.600|36.32%|
EWSM|13:09:21|NQEX|Bid|25.540|0.010|99.96%|
EWSM|13:09:21|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:09:21|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:09:21|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:09:21|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:09:21|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:09:21|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:09:21|NQEX|Bid|27.160|0.010|99.96%|
DIET|13:09:21|CINC|Ask|1.490|2.590|73.83%|
LAZ|13:09:21|PHIL|Bid|29.740|19.730|33.66%|
CBOE|13:09:21|BATY|Bid|22.410|12.380|44.76%|
VELT|13:09:21|BOST|Ask|12.870|22.840|77.47%|
FR|13:09:21|CINC|Ask|9.360|12.440|32.91%|
SSG|13:09:21|EDGE|Bid|61.040|41.020|32.80%|
SSG|13:09:21|EDGE|Ask|61.210|81.160|32.59%|
GDP|13:09:21|PHIL|Bid|18.400|8.440|54.13%|
BFSB|13:09:21|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:09:21|CINC|Ask|0.833|1.650|98.06%|
LAZ|13:09:21|PHIL|Bid|29.740|19.730|33.66%|
LAZ|13:09:21|PHIL|Bid|29.740|19.730|33.66%|
LAZ|13:09:21|PHIL|Bid|29.740|19.730|33.66%|
LAZ|13:09:21|PHIL|Bid|29.740|19.730|33.66%|
LAZ|13:09:21|PHIL|Bid|29.740|19.750|33.59%|
LNC.PR|13:09:21|NQEX|Ask|603.360|849.990|40.88%|
LNC.PR|13:09:21|NQEX|Ask|603.360|849.990|40.88%|
LNC.PR|13:09:21|NQEX|Ask|603.360|849.990|40.88%|
LNC.PR|13:09:21|NQEX|Ask|603.360|849.990|40.88%|
CENT|13:09:21|EDGX|Ask|7.540|10.900|44.56%|
THTI|13:09:21|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|13:09:21|NQEX|Bid|299.370|202.450|32.37%|
LNC.PR|13:09:21|NQEX|Bid|299.370|202.450|32.37%|
LNC.PR|13:09:21|NQEX|Bid|299.370|202.450|32.37%|
LNC.PR|13:09:21|NQEX|Bid|299.370|202.450|32.37%|
CBOE|13:09:21|BATY|Bid|22.410|12.430|44.53%|
IN|13:09:22|EDGX|Ask|7.750|11.180|44.26%|
IN|13:09:22|EDGX|Ask|7.760|11.180|44.07%|
IN|13:09:22|EDGX|Ask|7.760|11.180|44.07%|
IN|13:09:22|CINC|Ask|7.760|11.150|43.69%|
CENT|13:09:22|EDGX|Ask|7.540|10.900|44.56%|
REMX|13:09:22|EDGX|Ask|21.180|28.000|32.20%|
IN|13:09:22|CINC|Ask|7.760|11.150|43.69%|
SWFT|13:09:22|CINC|Ask|9.170|14.650|59.76%|
SWFT|13:09:22|CINC|Ask|9.170|14.650|59.76%|
SWFT|13:09:22|CINC|Ask|9.180|14.650|59.59%|
SWFT|13:09:22|CINC|Ask|9.180|14.650|59.59%|
FR|13:09:22|CINC|Ask|9.370|12.440|32.76%|
IN|13:09:22|EDGX|Ask|7.760|11.180|44.07%|
IN|13:09:22|CINC|Ask|7.760|11.150|43.69%|
RTI|13:09:22|EDGX|Ask|28.540|37.960|33.01%|
IN|13:09:22|CINC|Ask|7.760|11.150|43.69%|
CWB|13:09:22|CINC|Bid|37.680|18.000|52.23%|
NEN|13:09:22|PACF|Bid|66.120|40.000|39.50%|
FR|13:09:22|CINC|Ask|9.370|12.440|32.76%|
SWFT|13:09:22|CINC|Ask|9.180|14.650|59.59%|
NAV.PR.D|13:09:22|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:09:22|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:09:22|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:09:22|NQEX|Ask|13.960|19.500|39.68%|
FOH|13:09:22|PACF|Bid|0.610|0.310|49.18%|
LBTYB|13:09:22|PACF|Ask|42.910|735.930|1615.05%|
LBTYB|13:09:23|EDGX|Ask|41.910|735.920|1655.95%|
MSP|13:09:23|PACF|Bid|11.450|7.200|37.12%|
IFON|13:09:23|PACF|Bid|0.700|0.250|64.29%|
CLI|13:09:23|PHIL|Bid|29.500|19.500|33.90%|
NJ|13:09:23|EDGX|Bid|22.800|10.000|56.14%|
CLI|13:09:23|PHIL|Bid|29.500|19.500|33.90%|
NJ|13:09:23|EDGX|Bid|22.810|10.000|56.16%|
EWK|13:09:23|EDGX|Bid|12.240|6.260|48.86%|
ADAT|13:09:23|PACF|Bid|0.820|0.500|39.02%|
FMS.PR|13:09:23|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|13:09:23|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|13:09:23|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|13:09:23|NQEX|Ask|58.340|81.250|39.27%|
FMS.PR|13:09:23|NQEX|Ask|58.340|81.250|39.27%|
WTI|13:09:24|BOST|Ask|21.860|31.870|45.79%|
CZWI|13:09:23|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:09:23|PACF|Bid|6.000|3.090|48.50%|
TITN|13:09:24|BATY|Ask|22.590|32.610|44.36%|
TITN|13:09:24|BATY|Ask|22.590|32.610|44.36%|
TITN|13:09:24|EDGE|Ask|22.590|32.610|44.36%|
TITN|13:09:24|EDGE|Ask|22.590|32.610|44.36%|
FEIM|13:09:24|PACF|Bid|9.250|3.500|62.16%|
FIRE|13:09:24|BATY|Ask|26.350|36.330|37.87%|
FIRE|13:09:24|BATY|Ask|26.350|36.330|37.87%|
OHI|13:09:24|BATY|Ask|16.030|26.030|62.38%|
XGC|13:09:24|BATS|Ask|20.110|26.630|32.42%|
LHB|13:09:24|EDGX|Bid|22.810|14.670|35.69%|
FPFC|13:09:24|PACF|Ask|0.850|2.000|135.29%|
VGK|13:09:24|CINC|Ask|46.610|66.000|41.60%|
WTI|13:09:24|BOST|Ask|21.860|31.870|45.79%|
SMSI|13:09:24|CINC|Bid|2.210|1.500|32.13%|
VGK|13:09:24|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:24|CINC|Ask|46.600|66.000|41.63%|
VOLC|13:09:24|BATY|Bid|27.430|17.450|36.38%|
LNC.PR|13:09:24|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|13:09:24|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|13:09:24|NQEX|Ask|603.840|849.570|40.69%|
LNC.PR|13:09:24|NQEX|Ask|603.840|849.570|40.69%|
CNW|13:09:24|CINC|Ask|28.610|39.000|36.32%|
CLI|13:09:24|PHIL|Bid|29.500|19.500|33.90%|
VGK|13:09:24|CINC|Ask|46.590|66.000|41.66%|
FEIM|13:09:24|PACF|Bid|9.250|3.500|62.16%|
SSG|13:09:24|EDGE|Ask|61.210|81.180|32.63%|
CZWI|13:09:24|PACF|Bid|6.000|3.090|48.50%|
SSFN|13:09:24|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|13:09:24|NQEX|Bid|299.530|202.790|32.30%|
LNC.PR|13:09:24|NQEX|Bid|299.530|202.790|32.30%|
LNC.PR|13:09:24|NQEX|Bid|299.530|202.790|32.30%|
LNC.PR|13:09:24|NQEX|Bid|299.530|202.790|32.30%|
EWK|13:09:25|EDGX|Bid|12.250|6.260|48.90%|
LAMR|13:09:25|CINC|Ask|21.180|28.000|32.20%|
SSG|13:09:25|EDGE|Ask|61.210|81.180|32.63%|
IN|13:09:25|CINC|Ask|7.770|11.150|43.50%|
IN|13:09:25|CINC|Ask|7.770|11.150|43.50%|
VGK|13:09:25|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:25|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:25|CINC|Ask|46.590|66.000|41.66%|
EWSM|13:09:25|NQEX|Ask|29.560|9999.000|33726.12%|
EWSM|13:09:25|NQEX|Ask|27.880|38.420|37.80%|
EWSM|13:09:25|NQEX|Ask|27.880|38.420|37.80%|
EWSM|13:09:25|NQEX|Ask|27.880|38.420|37.80%|
EWSM|13:09:25|NQEX|Ask|27.880|38.420|37.80%|
EWSM|13:09:25|NQEX|Ask|27.880|38.420|37.80%|
EWSM|13:09:25|NQEX|Ask|27.880|38.420|37.80%|
EWSM|13:09:25|NQEX|Ask|27.880|9999.000|35764.42%|
TCI|13:09:25|PACF|Ask|2.470|11.510|365.99%|
VGK|13:09:25|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:25|CINC|Ask|46.600|66.000|41.63%|
XGC|13:09:25|BATS|Ask|20.100|26.630|32.49%|
FIRE|13:09:25|BATY|Ask|26.310|36.330|38.08%|
VGK|13:09:25|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:25|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:25|CINC|Ask|46.600|66.000|41.63%|
NAV.PR.D|13:09:25|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:09:25|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:09:25|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:09:25|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:09:25|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:09:25|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:09:25|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:09:25|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:09:25|NQEX|Ask|13.990|19.500|39.39%|
VGK|13:09:25|CINC|Ask|46.600|66.000|41.63%|
TCI|13:09:25|PACF|Ask|2.470|11.510|365.99%|
CECO|13:09:25|CINC|Ask|17.760|24.700|39.08%|
FEIM|13:09:26|PACF|Bid|9.250|3.500|62.16%|
LBTYB|13:09:26|PACF|Ask|44.630|735.930|1548.96%|
XGC|13:09:26|BATS|Ask|20.100|26.630|32.49%|
VGK|13:09:26|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:26|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:26|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:26|CINC|Ask|46.590|66.000|41.66%|
GNK|13:09:26|BOST|Ask|4.660|6.370|36.70%|
FFCH|13:09:26|CINC|Ask|7.340|10.820|47.41%|
FMS.PR|13:09:26|NQEX|Ask|58.380|78.760|34.91%|
FMS.PR|13:09:26|NQEX|Ask|58.380|78.760|34.91%|
FMS.PR|13:09:26|NQEX|Ask|58.380|78.760|34.91%|
FMS.PR|13:09:26|NQEX|Ask|58.380|78.760|34.91%|
FMS.PR|13:09:26|NQEX|Ask|58.380|78.760|34.91%|
THTI|13:09:26|PACF|Ask|2.860|3.800|32.87%|
VGK|13:09:26|CINC|Ask|46.600|66.000|41.63%|
UAN|13:09:26|BATY|Bid|21.620|11.560|46.53%|
SSG|13:09:26|EDGE|Ask|61.190|81.120|32.57%|
SSG|13:09:26|EDGE|Ask|61.170|81.120|32.61%|
SSG|13:09:26|EDGE|Ask|61.170|81.100|32.58%|
SWFT|13:09:27|CINC|Ask|9.180|14.650|59.59%|
EWK|13:09:26|EDGX|Bid|12.240|6.260|48.86%|
WBS|13:09:27|PHIL|Ask|18.560|28.550|53.83%|
VGK|13:09:26|CINC|Ask|46.620|66.000|41.57%|
VIV|13:09:27|PHIL|Bid|29.820|19.840|33.47%|
JRCC|13:09:27|CINC|Ask|15.010|22.200|47.90%|
BAS|13:09:27|CINC|Bid|25.730|7.000|72.79%|
LHB|13:09:27|EDGX|Bid|22.780|14.670|35.60%|
LHB|13:09:27|EDGX|Bid|22.780|14.670|35.60%|
VGK|13:09:27|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:27|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:27|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:27|CINC|Ask|46.620|66.000|41.57%|
GNK|13:09:27|BOST|Ask|4.660|6.370|36.70%|
THTI|13:09:27|PACF|Ask|2.860|3.800|32.87%|
VYFC|13:09:27|PACF|Bid|4.800|2.520|47.50%|
VGK|13:09:27|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:27|CINC|Ask|46.620|66.000|41.57%|
CZWI|13:09:27|PACF|Bid|6.000|3.090|48.50%|
HIW|13:09:27|PHIL|Ask|30.060|40.070|33.30%|
VGK|13:09:27|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:27|CINC|Ask|46.620|66.000|41.57%|
SVN|13:09:27|CINC|Ask|18.870|27.700|46.79%|
EVBN|13:09:27|PACF|Bid|13.850|5.780|58.27%|
TITN|13:09:27|EDGE|Ask|22.680|32.610|43.78%|
TITN|13:09:27|EDGE|Ask|22.680|32.610|43.78%|
TITN|13:09:27|EDGE|Ask|22.680|32.610|43.78%|
TITN|13:09:27|BATY|Ask|22.680|32.610|43.78%|
SILC|13:09:27|PACF|Ask|16.480|22.000|33.50%|
BFSB|13:09:27|CINC|Bid|0.800|0.300|62.50%|
HIW|13:09:27|PHIL|Ask|30.060|40.070|33.30%|
HIW|13:09:27|PHIL|Ask|30.060|40.070|33.30%|
O|13:09:27|PHIL|Ask|30.560|40.550|32.69%|
O|13:09:27|PHIL|Ask|30.560|40.550|32.69%|
VGK|13:09:27|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:27|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:27|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:27|CINC|Ask|46.610|66.000|41.60%|
LNC.PR|13:09:27|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:09:27|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:09:27|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:09:27|NQEX|Ask|603.840|849.780|40.73%|
CZWI|13:09:27|PACF|Bid|6.000|3.090|48.50%|
CHCI|13:09:27|PACF|Ask|1.190|1.790|50.42%|
LNC.PR|13:09:28|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:28|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:28|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:28|NQEX|Bid|299.690|202.790|32.33%|
VGK|13:09:28|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:28|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:28|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:28|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:28|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:28|CINC|Ask|46.610|66.000|41.60%|
RTI|13:09:28|EDGX|Ask|28.550|37.960|32.96%|
REMX|13:09:28|EDGX|Ask|21.180|28.000|32.20%|
REMX|13:09:28|EDGX|Ask|21.180|28.000|32.20%|
O|13:09:28|PHIL|Ask|30.560|40.550|32.69%|
O|13:09:28|PHIL|Ask|30.560|40.550|32.69%|
O|13:09:28|PHIL|Ask|30.560|40.550|32.69%|
VGK|13:09:28|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:28|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:28|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:28|CINC|Ask|46.610|66.000|41.60%|
ADEP|13:09:28|PACF|Ask|3.710|5.140|38.54%|
ADEP|13:09:28|PACF|Ask|3.710|5.140|38.54%|
IOSP|13:09:28|EDGX|Ask|25.170|9999.990|39629.80%|
LBTYB|13:09:29|PACF|Ask|42.910|735.930|1615.05%|
TITN|13:09:29|BATY|Ask|22.630|32.610|44.10%|
TITN|13:09:29|EDGE|Ask|22.630|32.610|44.10%|
CVTI|13:09:29|CINC|Bid|4.990|2.500|49.90%|
VROM|13:09:29|BATS|Bid|13.550|9.200|32.10%|
C.WS.A|13:09:29|BATS|Ask|0.616|0.819|32.95%|
TITN|13:09:29|BATY|Ask|22.640|32.610|44.04%|
TITN|13:09:29|EDGE|Ask|22.640|32.610|44.04%|
TITN|13:09:29|BATY|Ask|22.640|32.610|44.04%|
TITN|13:09:29|EDGE|Ask|22.640|32.610|44.04%|
BMTI|13:09:29|CINC|Ask|3.260|4.500|38.04%|
EVBN|13:09:29|PACF|Bid|13.850|5.780|58.27%|
DIET|13:09:29|CINC|Ask|1.490|2.590|73.83%|
GLBC|13:09:29|EDGX|Ask|30.830|9999.990|32335.91%|
FSTR|13:09:29|EDGX|Ask|18.580|39.980|115.18%|
FSTR|13:09:29|EDGX|Ask|18.580|39.980|115.18%|
FSTR|13:09:29|EDGX|Ask|18.580|39.980|115.18%|
VGK|13:09:29|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:29|CINC|Ask|46.610|66.000|41.60%|
SSG|13:09:29|EDGE|Ask|61.160|81.120|32.64%|
VGK|13:09:29|CINC|Ask|46.610|66.000|41.60%|
FSTR|13:09:29|EDGX|Ask|18.580|39.980|115.18%|
VGK|13:09:29|CINC|Ask|46.610|66.000|41.60%|
FSTR|13:09:29|EDGX|Ask|18.580|39.980|115.18%|
CPWM|13:09:30|CINC|Bid|7.430|5.000|32.71%|
BAS|13:09:30|CINC|Ask|25.760|35.000|35.87%|
FFKY|13:09:30|PACF|Ask|2.570|4.010|56.03%|
OHI|13:09:30|BATY|Ask|16.030|26.030|62.38%|
SILC|13:09:30|PACF|Ask|16.500|22.000|33.33%|
VGK|13:09:30|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:30|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:30|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:30|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:30|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:30|CINC|Ask|46.610|66.000|41.60%|
NEN|13:09:30|PACF|Bid|66.120|0.010|99.98%|
SILC|13:09:30|PACF|Ask|16.480|22.000|33.50%|
LHB|13:09:30|EDGX|Bid|22.780|14.670|35.60%|
VIA.B|13:09:31|BATY|Bid|44.930|1.000|97.77%|
VIA.B|13:09:31|BATY|Bid|44.930|1.000|97.77%|
SILC|13:09:31|PACF|Ask|16.500|22.000|33.33%|
SWM|13:09:31|CINC|Bid|58.250|39.250|32.62%|
SILC|13:09:31|PACF|Ask|16.470|22.000|33.58%|
ROIA|13:09:31|PACF|Ask|1.340|1.800|34.33%|
ROIA|13:09:31|PACF|Ask|1.340|1.800|34.33%|
VGK|13:09:31|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:31|CINC|Ask|46.620|66.000|41.57%|
LHB|13:09:31|EDGX|Bid|22.770|14.670|35.57%|
VGK|13:09:31|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:31|CINC|Ask|46.620|66.000|41.57%|
SILC|13:09:31|PACF|Ask|16.470|22.000|33.58%|
BWC|13:09:31|PHIL|Bid|23.010|13.040|43.33%|
VGK|13:09:31|CINC|Ask|46.620|66.000|41.57%|
XEC|13:09:32|CINC|Ask|69.020|92.000|33.29%|
SILC|13:09:32|PACF|Ask|16.480|22.000|33.50%|
FSTR|13:09:32|EDGX|Ask|18.580|39.980|115.18%|
VGK|13:09:32|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:32|CINC|Ask|46.610|66.000|41.60%|
GLRE|13:09:32|CINC|Ask|21.300|37.000|73.71%|
VGK|13:09:32|CINC|Ask|46.610|66.000|41.60%|
VGK|13:09:32|CINC|Ask|46.610|66.000|41.60%|
TITN|13:09:32|BATY|Ask|22.630|32.570|43.92%|
TITN|13:09:32|EDGE|Ask|22.630|32.570|43.92%|
SILC|13:09:32|PACF|Ask|16.480|22.000|33.50%|
IIIN|13:09:32|CINC|Bid|11.470|4.210|63.30%|
VGK|13:09:32|CINC|Ask|46.610|66.000|41.60%|
SSFN|13:09:32|PACF|Bid|6.000|4.010|33.17%|
CLI|13:09:32|PHIL|Ask|29.510|39.500|33.85%|
LAZ|13:09:32|PHIL|Bid|29.740|19.740|33.62%|
CNW|13:09:32|CINC|Ask|28.610|39.000|36.32%|
TITN|13:09:32|EDGE|Ask|22.620|32.570|43.99%|
LAZ|13:09:32|PHIL|Bid|29.740|19.740|33.62%|
LAZ|13:09:32|PHIL|Bid|29.740|19.740|33.62%|
LAZ|13:09:32|PHIL|Bid|29.720|19.740|33.58%|
LAZ|13:09:32|PHIL|Bid|29.720|19.740|33.58%|
LAZ|13:09:32|PHIL|Bid|29.720|19.740|33.58%|
LAZ|13:09:32|PHIL|Bid|29.730|19.740|33.60%|
TITN|13:09:32|BATY|Ask|22.620|32.570|43.99%|
SILC|13:09:32|PACF|Ask|16.490|22.000|33.41%|
CRRC|13:09:32|CINC|Ask|9.000|12.630|40.33%|
JCI.PR.Z|13:09:32|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:09:32|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:09:32|NQEX|Bid|162.580|105.000|35.42%|
YANG|13:09:32|EDGX|Bid|18.090|12.180|32.67%|
JCI.PR.Z|13:09:32|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:09:32|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:09:32|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:09:32|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:09:32|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:09:32|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:09:32|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:09:32|NQEX|Bid|162.580|105.000|35.42%|
YANG|13:09:32|EDGX|Bid|18.090|12.180|32.67%|
VGK|13:09:32|CINC|Ask|46.610|66.000|41.60%|
YANG|13:09:32|EDGX|Bid|18.090|12.180|32.67%|
YANG|13:09:32|EDGX|Bid|18.090|12.180|32.67%|
YANG|13:09:32|EDGX|Bid|18.090|12.180|32.67%|
YANG|13:09:32|EDGX|Bid|18.070|12.180|32.60%|
YANG|13:09:32|EDGX|Bid|18.090|12.180|32.67%|
YANG|13:09:32|EDGX|Bid|18.070|12.180|32.60%|
TITN|13:09:32|BATY|Ask|22.620|32.570|43.99%|
VYFC|13:09:32|PACF|Bid|4.800|2.520|47.50%|
VICR|13:09:32|CINC|Bid|11.950|8.000|33.05%|
TITN|13:09:32|EDGE|Ask|22.610|32.570|44.05%|
TITN|13:09:32|EDGE|Ask|22.610|32.570|44.05%|
MSP|13:09:33|PACF|Bid|11.450|7.200|37.12%|
YANG|13:09:33|EDGX|Bid|18.090|12.180|32.67%|
ADUS|13:09:33|PACF|Ask|4.700|6.970|48.30%|
ADUS|13:09:33|PACF|Ask|4.700|6.970|48.30%|
VGK|13:09:33|CINC|Ask|46.600|66.000|41.63%|
REMX|13:09:33|EDGX|Ask|21.210|28.000|32.01%|
IN|13:09:34|EDGX|Ask|7.760|11.180|44.07%|
IHG|13:09:34|CINC|Bid|17.150|5.800|66.18%|
NMRX|13:09:34|PACF|Ask|7.240|27.000|272.93%|
VGK|13:09:34|CINC|Ask|46.610|66.000|41.60%|
NMRX|13:09:34|PACF|Ask|7.240|27.000|272.93%|
TITN|13:09:34|BATY|Ask|22.610|32.570|44.05%|
TITN|13:09:34|BATY|Ask|22.610|32.570|44.05%|
TITN|13:09:34|EDGE|Ask|22.610|32.570|44.05%|
TITN|13:09:34|EDGE|Ask|22.610|32.570|44.05%|
VGK|13:09:34|CINC|Ask|46.610|66.000|41.60%|
LRY|13:09:34|BATY|Ask|29.760|39.750|33.57%|
VGK|13:09:34|CINC|Ask|46.610|66.000|41.60%|
TNE|13:09:34|PHIL|Ask|13.400|23.390|74.55%|
O|13:09:34|PHIL|Ask|30.570|40.540|32.61%|
O|13:09:34|PHIL|Ask|30.570|40.540|32.61%|
LHB|13:09:35|EDGX|Bid|22.770|14.670|35.57%|
CLI|13:09:35|PHIL|Ask|29.510|39.500|33.85%|
SILC|13:09:35|PACF|Ask|16.500|22.000|33.33%|
FSTR|13:09:35|EDGX|Ask|18.580|39.980|115.18%|
LBTYB|13:09:35|PACF|Ask|44.630|735.960|1549.03%|
C.WS.A|13:09:35|BATS|Ask|0.616|0.819|32.95%|
SVBL|13:09:35|BATS|Ask|0.620|1.500|141.94%|
VYFC|13:09:35|PACF|Bid|4.800|2.520|47.50%|
SILC|13:09:35|PACF|Ask|16.480|22.000|33.50%|
JCI.PR.Z|13:09:35|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|13:09:35|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|13:09:35|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|13:09:35|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|13:09:35|NQEX|Bid|167.030|105.000|37.14%|
VGK|13:09:35|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:35|CINC|Ask|46.620|66.000|41.57%|
SILC|13:09:35|PACF|Ask|16.480|22.000|33.50%|
YANG|13:09:35|EDGX|Bid|18.080|12.180|32.63%|
UAN|13:09:35|BATY|Bid|21.620|11.560|46.53%|
SILC|13:09:36|PACF|Ask|16.500|22.000|33.33%|
LNC.PR|13:09:36|NQEX|Ask|604.000|947.490|56.87%|
LNC.PR|13:09:36|NQEX|Ask|604.000|947.490|56.87%|
LNC.PR|13:09:36|NQEX|Ask|604.000|947.490|56.87%|
LNC.PR|13:09:36|NQEX|Ask|604.000|947.490|56.87%|
LNC.PR|13:09:36|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:09:36|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:09:36|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:09:36|NQEX|Bid|299.850|202.900|32.33%|
SYSW|13:09:36|PACF|Ask|2.800|4.980|77.86%|
LAZ|13:09:36|PHIL|Bid|29.740|19.740|33.62%|
LAZ|13:09:36|PHIL|Bid|29.740|19.740|33.62%|
TAO|13:09:36|EDGX|Ask|18.410|38.000|106.41%|
TAO|13:09:36|EDGX|Ask|18.410|38.000|106.41%|
ULBI|13:09:36|CINC|Ask|5.080|7.100|39.76%|
TAO|13:09:36|EDGX|Ask|18.410|38.000|106.41%|
SILC|13:09:36|PACF|Ask|16.480|22.000|33.50%|
SILC|13:09:36|PACF|Ask|16.500|22.000|33.33%|
CHCI|13:09:36|PACF|Ask|1.160|1.790|54.31%|
SILC|13:09:36|PACF|Ask|16.470|22.000|33.58%|
SILC|13:09:37|PACF|Ask|16.470|22.000|33.58%|
SILC|13:09:37|PACF|Ask|16.470|22.000|33.58%|
FSTR|13:09:37|EDGX|Ask|18.580|39.980|115.18%|
VGK|13:09:37|CINC|Ask|46.620|66.000|41.57%|
NEN|13:09:37|PACF|Bid|66.120|0.010|99.98%|
CRU|13:09:37|PACF|Ask|8.680|12.490|43.89%|
NTSP|13:09:37|CINC|Ask|4.780|9.000|88.28%|
OFC|13:09:37|PHIL|Ask|26.790|36.770|37.25%|
KVHI|13:09:37|CINC|Ask|9.460|26.000|174.84%|
ROICU|13:09:37|NQEX|Bid|11.210|7.140|36.31%|
ROICU|13:09:37|NQEX|Bid|11.210|7.140|36.31%|
ROICU|13:09:37|NQEX|Bid|11.210|7.140|36.31%|
ROICU|13:09:37|NQEX|Bid|11.210|7.140|36.31%|
ROICU|13:09:37|NQEX|Bid|11.210|7.140|36.31%|
VGK|13:09:37|CINC|Ask|46.620|66.000|41.57%|
VGK|13:09:37|CINC|Ask|46.620|66.000|41.57%|
ALTE|13:09:37|BATY|Bid|19.610|9.630|50.89%|
SSG|13:09:37|EDGE|Ask|61.160|81.120|32.64%|
LAZ|13:09:37|PHIL|Bid|29.740|19.740|33.62%|
LAZ|13:09:37|PHIL|Bid|29.740|19.740|33.62%|
VGK|13:09:37|CINC|Ask|46.610|66.000|41.60%|
FOH|13:09:37|PACF|Bid|0.610|0.310|49.18%|
IFON|13:09:37|PACF|Bid|0.700|0.250|64.29%|
VGK|13:09:37|CINC|Ask|46.610|66.000|41.60%|
VYFC|13:09:37|PACF|Bid|4.800|2.520|47.50%|
SSFN|13:09:37|PACF|Bid|6.000|4.010|33.17%|
SILC|13:09:37|PACF|Ask|16.480|22.000|33.50%|
VIA.B|13:09:38|BATY|Bid|44.930|1.000|97.77%|
LBTYB|13:09:38|PACF|Ask|42.940|735.940|1613.88%|
QQQ|13:09:38|CINC|Bid|54.160|24.150|55.41%|
QQQ|13:09:38|CINC|Bid|54.160|24.150|55.41%|
QQQ|13:09:38|CINC|Bid|54.160|24.150|55.41%|
MED|13:09:39|PHIL|Bid|16.310|6.400|60.76%|
LAZ|13:09:39|PHIL|Bid|29.740|19.740|33.62%|
VGK|13:09:39|CINC|Ask|46.600|66.000|41.63%|
SSG|13:09:39|EDGE|Ask|61.180|81.190|32.71%|
OFC|13:09:39|PHIL|Ask|26.790|36.770|37.25%|
OFC|13:09:39|PHIL|Ask|26.790|36.770|37.25%|
CECO|13:09:39|CINC|Ask|17.760|24.700|39.08%|
CBOE|13:09:39|BATY|Bid|22.420|12.430|44.56%|
BAS|13:09:39|CINC|Bid|25.700|7.000|72.76%|
JCI.PR.Z|13:09:39|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|13:09:39|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|13:09:39|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|13:09:39|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|13:09:39|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|13:09:39|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|13:09:39|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|13:09:39|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|13:09:39|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|13:09:39|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|13:09:39|NQEX|Ask|175.540|244.450|39.26%|
MED|13:09:39|PHIL|Bid|16.310|6.400|60.76%|
OC.WS.B|13:09:39|EDGX|Ask|1.650|2.840|72.12%|
NAV.PR.D|13:09:39|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|13:09:39|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|13:09:39|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|13:09:39|NQEX|Ask|14.380|19.500|35.61%|
NAV.PR.D|13:09:39|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|13:09:39|NQEX|Ask|13.780|18.690|35.63%|
EKH|13:09:39|BATS|Bid|49.480|31.280|36.78%|
LNC.PR|13:09:39|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:09:39|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:09:39|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:09:39|NQEX|Ask|603.840|850.200|40.80%|
CZWI|13:09:39|PACF|Bid|6.000|3.090|48.50%|
FDML|13:09:39|CINC|Bid|16.340|10.000|38.80%|
GIII|13:09:39|CINC|Ask|26.230|43.050|64.13%|
LNC.PR|13:09:39|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|13:09:39|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|13:09:39|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|13:09:39|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|13:09:39|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:39|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:39|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:09:39|NQEX|Bid|299.690|202.790|32.33%|
BCF|13:09:39|CINC|Ask|12.430|16.500|32.74%|
UAN|13:09:39|BATY|Bid|21.610|11.560|46.51%|
JRCC|13:09:39|CINC|Ask|14.990|22.200|48.10%|
REMX|13:09:39|EDGX|Ask|21.210|28.000|32.01%|
JRCC|13:09:39|CINC|Ask|14.990|22.200|48.10%|
SSG|13:09:39|EDGE|Bid|61.010|41.060|32.70%|
NEN|13:09:39|PACF|Bid|66.120|0.010|99.98%|
GCA|13:09:39|CINC|Ask|2.480|3.300|33.06%|
FSTR|13:09:39|EDGX|Ask|18.580|39.980|115.18%|
SATS|13:09:40|CINC|Ask|28.470|40.000|40.50%|
MOH|13:09:40|EDGX|Bid|18.500|12.150|34.32%|
ROCK|13:09:40|EDGX|Bid|8.840|3.950|55.32%|
SILC|13:09:40|PACF|Ask|16.480|22.000|33.50%|
ADEP|13:09:40|PACF|Ask|3.680|5.140|39.67%|
TAM|13:09:40|EDGX|Ask|16.760|24.870|48.39%|
SVN|13:09:40|CINC|Ask|18.890|27.700|46.64%|
BRC|13:09:40|CINC|Ask|28.130|39.500|40.42%|
CBOE|13:09:40|BATY|Bid|22.420|12.430|44.56%|
UAN|13:09:40|BATY|Bid|21.600|11.560|46.48%|
VRNG|13:09:41|EDGX|Ask|1.680|2.250|33.93%|
VRNG|13:09:41|EDGX|Ask|1.680|2.250|33.93%|
GCA|13:09:41|CINC|Ask|2.480|3.300|33.06%|
GCA|13:09:41|CINC|Ask|2.480|3.300|33.06%|
LBTYB|13:09:41|PACF|Ask|42.920|735.920|1614.63%|
FPFC|13:09:41|PACF|Ask|0.850|2.000|135.29%|
C.WS.A|13:09:41|BATS|Ask|0.616|0.819|32.95%|
VGK|13:09:41|CINC|Ask|46.610|66.000|41.60%|
NDN|13:09:41|CINC|Ask|17.730|30.000|69.20%|
TNE|13:09:41|PHIL|Ask|13.390|23.390|74.68%|
MED|13:09:41|PHIL|Bid|16.310|6.400|60.76%|
PPS|13:09:42|CINC|Bid|38.540|13.600|64.71%|
FXD|13:09:42|PHIL|Bid|19.260|9.260|51.92%|
WUHN|13:09:42|PACF|Ask|0.440|0.600|36.32%|
EIPO|13:09:42|NQEX|Ask|20.650|9999.000|48321.31%|
CRRC|13:09:42|CINC|Ask|9.330|12.630|35.37%|
JCI.PR.Z|13:09:42|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:09:42|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:09:42|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:09:42|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:09:42|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:09:42|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:09:42|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:09:42|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:09:42|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:09:42|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:09:42|NQEX|Ask|175.490|244.380|39.26%|
XEC|13:09:42|CINC|Ask|69.010|92.000|33.31%|
EWK|13:09:42|EDGX|Bid|12.240|6.260|48.86%|
NDN|13:09:42|CINC|Ask|17.710|30.000|69.40%|
VSCP|13:09:42|PACF|Ask|1.360|4.000|194.12%|
FSTR|13:09:42|EDGX|Ask|18.580|39.980|115.18%|
TITN|13:09:42|BATY|Ask|22.610|32.550|43.96%|
TITN|13:09:42|EDGE|Ask|22.610|32.550|43.96%|
DGICA|13:09:42|EDGX|Bid|12.760|6.260|50.94%|
VIA.B|13:09:42|BATY|Bid|44.900|1.000|97.77%|
DLBS|13:09:42|EDGX|Bid|42.140|0.040|99.91%|
LRY|13:09:42|BATY|Ask|29.760|39.750|33.57%|
FMS.PR|13:09:43|NQEX|Ask|58.400|81.140|38.94%|
FMS.PR|13:09:43|NQEX|Ask|58.400|81.140|38.94%|
FMS.PR|13:09:43|NQEX|Ask|58.400|81.140|38.94%|
FMS.PR|13:09:43|NQEX|Ask|58.400|81.140|38.94%|
FMS.PR|13:09:43|NQEX|Ask|58.400|81.140|38.94%|
WUHN|13:09:43|PACF|Ask|0.440|0.600|36.32%|
TITN|13:09:43|BATY|Ask|22.610|32.550|43.96%|
TITN|13:09:43|EDGE|Ask|22.610|32.550|43.96%|
TITN|13:09:43|EDGE|Ask|22.610|32.550|43.96%|
TITN|13:09:43|BATY|Ask|22.610|32.550|43.96%|
TITN|13:09:43|BATY|Ask|22.610|32.550|43.96%|
TITN|13:09:43|EDGE|Ask|22.610|32.550|43.96%|
CREG|13:09:43|PACF|Ask|1.580|2.380|50.63%|
TNE|13:09:43|PHIL|Ask|13.390|23.390|74.68%|
TNE|13:09:43|PHIL|Ask|13.390|23.390|74.68%|
TNE|13:09:43|PHIL|Ask|13.390|23.390|74.68%|
TNE|13:09:43|PHIL|Ask|13.390|23.390|74.68%|
SSG|13:09:43|EDGE|Bid|61.030|41.090|32.67%|
OFC|13:09:43|PHIL|Ask|26.760|36.770|37.41%|
OFC|13:09:43|PHIL|Ask|26.760|36.770|37.41%|
EWSM|13:09:43|NQEX|Ask|27.870|9999.000|35777.29%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|38.490|38.11%|
EWSM|13:09:43|NQEX|Ask|27.870|9999.000|35777.29%|
CNW|13:09:43|CINC|Ask|28.610|39.000|36.32%|
LNC.PR|13:09:43|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|13:09:43|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|13:09:43|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|13:09:43|NQEX|Ask|603.680|849.990|40.80%|
JCI.PR.Z|13:09:43|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|13:09:43|NQEX|Bid|164.830|105.000|36.30%|
RDEN|13:09:43|CINC|Bid|31.060|14.000|54.93%|
JCI.PR.Z|13:09:43|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|13:09:43|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|13:09:43|NQEX|Bid|164.830|105.000|36.30%|
SCL.PR|13:09:43|NQEX|Ask|88.580|117.000|32.08%|
SCL.PR|13:09:43|NQEX|Ask|88.580|117.000|32.08%|
SCL.PR|13:09:43|NQEX|Ask|88.580|117.000|32.08%|
SCL.PR|13:09:43|NQEX|Ask|88.580|117.000|32.08%|
LNC.PR|13:09:43|NQEX|Bid|299.530|195.680|34.67%|
LNC.PR|13:09:43|NQEX|Bid|299.530|195.680|34.67%|
LNC.PR|13:09:43|NQEX|Bid|299.530|195.680|34.67%|
LNC.PR|13:09:43|NQEX|Bid|299.530|195.680|34.67%|
CRRC|13:09:43|CINC|Ask|9.250|12.630|36.54%|
NJ|13:09:43|EDGX|Bid|22.810|10.000|56.16%|
NJ|13:09:43|EDGX|Bid|22.810|10.000|56.16%|
NJ|13:09:43|EDGX|Bid|22.810|10.000|56.16%|
CRRC|13:09:43|CINC|Ask|9.240|12.630|36.69%|
CRRC|13:09:44|CINC|Ask|9.200|12.630|37.28%|
CRRC|13:09:44|CINC|Ask|9.210|12.630|37.13%|
EIPO|13:09:44|NQEX|Ask|20.630|9999.000|48368.25%|
TNE|13:09:44|PHIL|Ask|13.380|23.390|74.81%|
TNE|13:09:44|PHIL|Ask|13.380|23.390|74.81%|
CRRC|13:09:44|CINC|Ask|9.170|12.630|37.73%|
LBTYB|13:09:44|PACF|Ask|43.590|735.930|1588.30%|
TNE|13:09:44|PHIL|Ask|13.380|23.390|74.81%|
TNE|13:09:44|PHIL|Ask|13.380|23.390|74.81%|
SOA|13:09:44|CINC|Ask|17.630|24.000|36.13%|
KEM|13:09:44|CINC|Bid|10.300|2.650|74.27%|
CLI|13:09:44|PHIL|Ask|29.510|39.500|33.85%|
ATX|13:09:44|CINC|Bid|12.430|7.730|37.81%|
CRRC|13:09:44|CINC|Ask|9.140|12.630|38.18%|
CRRC|13:09:44|CINC|Ask|9.150|12.630|38.03%|
CRRC|13:09:44|CINC|Ask|9.150|12.630|38.03%|
MDD|13:09:44|BATS|Ask|28.860|38.550|33.58%|
CRRC|13:09:44|CINC|Ask|9.310|12.630|35.66%|
CRRC|13:09:44|CINC|Ask|9.310|12.630|35.66%|
CRRC|13:09:44|CINC|Ask|9.310|12.630|35.66%|
FSTR|13:09:44|EDGX|Ask|18.580|39.980|115.18%|
CRRC|13:09:44|CINC|Ask|9.320|12.630|35.52%|
BFSB|13:09:44|PACF|Bid|0.800|0.500|37.49%|
SOA|13:09:44|CINC|Ask|17.630|24.000|36.13%|
OFC|13:09:44|PHIL|Ask|26.760|36.770|37.41%|
TNE|13:09:44|PHIL|Ask|13.380|23.390|74.81%|
TNE|13:09:44|PHIL|Ask|13.380|23.390|74.81%|
TITN|13:09:44|BATY|Ask|22.610|32.550|43.96%|
CRRC|13:09:44|CINC|Ask|9.340|12.630|35.22%|
CRRC|13:09:44|CINC|Ask|9.350|12.630|35.08%|
JRCC|13:09:44|CINC|Ask|14.980|22.200|48.20%|
OFC|13:09:45|PHIL|Ask|26.800|36.770|37.20%|
CPTS|13:09:45|CINC|Bid|11.490|6.130|46.65%|
BAS|13:09:45|CINC|Ask|25.730|35.000|36.03%|
IOSP|13:09:45|EDGX|Ask|25.150|9999.990|39661.39%|
OHI|13:09:45|BATY|Ask|16.020|26.030|62.48%|
CREG|13:09:45|PACF|Ask|1.580|2.380|50.63%|
FDML|13:09:45|CINC|Bid|16.250|10.000|38.46%|
THTI|13:09:45|PACF|Ask|2.860|3.800|32.87%|
BAS|13:09:45|CINC|Bid|25.690|7.000|72.75%|
BAS|13:09:45|CINC|Ask|25.730|35.000|36.03%|
CHMT|13:09:45|PHIL|Bid|13.850|3.840|72.27%|
VSCP|13:09:45|PACF|Ask|1.360|4.000|194.12%|
FR|13:09:45|CINC|Ask|9.360|12.440|32.91%|
FR|13:09:45|CINC|Ask|9.360|12.440|32.91%|
OFC|13:09:45|PHIL|Ask|26.770|36.770|37.36%|
FR|13:09:45|CINC|Ask|9.360|12.440|32.91%|
FR|13:09:45|CINC|Ask|9.360|12.440|32.91%|
OFC|13:09:45|PHIL|Ask|26.770|36.770|37.36%|
BAS|13:09:45|CINC|Bid|25.690|7.000|72.75%|
CRRC|13:09:45|CINC|Ask|9.310|12.630|35.66%|
FR|13:09:45|CINC|Ask|9.370|12.440|32.76%|
CRRC|13:09:45|CINC|Ask|9.330|12.630|35.37%|
VSCP|13:09:45|PACF|Ask|1.360|4.000|194.12%|
CRRC|13:09:45|CINC|Ask|9.340|12.630|35.22%|
GRRF|13:09:45|PACF|Ask|1.930|2.600|34.72%|
EIPO|13:09:46|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|13:09:46|NQEX|Ask|20.650|9999.000|48321.31%|
FR|13:09:46|CINC|Ask|9.370|12.440|32.76%|
VGK|13:09:46|CINC|Ask|46.590|66.000|41.66%|
OFC|13:09:46|PHIL|Ask|26.790|36.770|37.25%|
OFC|13:09:46|PHIL|Ask|26.790|36.770|37.25%|
OFC|13:09:46|PHIL|Ask|26.800|36.770|37.20%|
OFC|13:09:46|PHIL|Ask|26.800|36.770|37.20%|
LNC.PR|13:09:46|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|13:09:46|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|13:09:46|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|13:09:46|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|13:09:46|NQEX|Bid|299.370|202.680|32.30%|
LNC.PR|13:09:46|NQEX|Bid|299.370|202.680|32.30%|
LNC.PR|13:09:46|NQEX|Bid|299.370|202.680|32.30%|
LNC.PR|13:09:46|NQEX|Bid|299.370|202.680|32.30%|
TNE|13:09:46|PHIL|Ask|13.380|23.390|74.81%|
TNE|13:09:46|PHIL|Ask|13.380|23.390|74.81%|
SCL.PR|13:09:46|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|13:09:46|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|13:09:46|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|13:09:46|NQEX|Bid|83.510|56.700|32.10%|
EIPO|13:09:46|NQEX|Ask|20.650|9999.000|48321.31%|
FEIM|13:09:47|PACF|Bid|9.250|3.500|62.16%|
VOLC|13:09:47|BATY|Bid|27.420|17.420|36.47%|
FSTR|13:09:47|EDGX|Ask|18.580|39.980|115.18%|
CAR|13:09:47|CINC|Bid|13.660|6.650|51.32%|
LBTYB|13:09:47|PACF|Ask|42.910|735.920|1615.03%|
MED|13:09:47|PHIL|Bid|16.310|6.400|60.76%|
MED|13:09:47|PHIL|Bid|16.310|6.400|60.76%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
FEIM|13:09:47|PACF|Bid|9.250|3.500|62.16%|
CRRC|13:09:47|CINC|Ask|9.230|12.630|36.84%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
CRRC|13:09:47|CINC|Ask|9.260|12.630|36.39%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
CRRC|13:09:47|CINC|Ask|9.260|12.630|36.39%|
VGK|13:09:47|CINC|Ask|46.600|66.000|41.63%|
CRRC|13:09:47|CINC|Ask|9.240|12.630|36.69%|
VGK|13:09:47|CINC|Ask|46.590|66.000|41.66%|
AWC|13:09:48|EDGX|Bid|7.580|4.000|47.23%|
TITN|13:09:48|BATY|Ask|22.610|32.550|43.96%|
TITN|13:09:48|EDGE|Ask|22.610|32.550|43.96%|
NDN|13:09:48|CINC|Ask|17.710|30.000|69.40%|
CRRC|13:09:48|CINC|Ask|9.160|12.630|37.88%|
CRRC|13:09:48|CINC|Ask|9.180|12.630|37.58%|
CRRC|13:09:48|CINC|Ask|9.330|12.630|35.37%|
CRRC|13:09:48|CINC|Ask|9.320|12.630|35.52%|
TREX|13:09:48|EDGX|Ask|17.090|34.570|102.28%|
ACM|13:09:48|EDGE|Bid|20.950|10.960|47.68%|
ACM|13:09:48|EDGE|Ask|20.970|30.960|47.64%|
NDN|13:09:48|CINC|Ask|17.710|30.000|69.40%|
FII|13:09:49|CINC|Ask|19.760|26.500|34.11%|
CLI|13:09:49|PHIL|Ask|29.500|39.500|33.90%|
QNST|13:09:49|BATY|Ask|11.620|21.640|86.23%|
QNST|13:09:49|BATY|Ask|11.620|21.640|86.23%|
JCI.PR.Z|13:09:49|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:09:49|NQEX|Bid|164.780|105.000|36.28%|
EIPO|13:09:49|NQEX|Ask|20.630|9999.000|48368.25%|
JCI.PR.Z|13:09:49|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:09:49|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:09:49|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:09:49|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:09:49|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:09:49|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:09:49|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:09:49|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:09:49|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:09:49|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|13:09:49|NQEX|Ask|175.340|244.190|39.27%|
CRU|13:09:49|PACF|Ask|8.680|12.490|43.89%|
FSTR|13:09:49|EDGX|Ask|18.580|39.980|115.18%|
FII|13:09:49|CINC|Ask|19.760|26.500|34.11%|
TNE|13:09:49|PHIL|Ask|13.380|23.390|74.81%|
QNST|13:09:49|BATY|Ask|11.660|21.640|85.59%|
SILC|13:09:49|PACF|Ask|16.480|22.000|33.50%|
HLX|13:09:49|PHIL|Ask|15.950|25.970|62.82%|
TNE|13:09:49|PHIL|Ask|13.380|23.390|74.81%|
TNE|13:09:49|PHIL|Ask|13.380|23.390|74.81%|
WNR|13:09:49|CINC|Ask|14.570|22.000|51.00%|
TNE|13:09:49|PHIL|Ask|13.380|23.390|74.81%|
CFX|13:09:50|CINC|Bid|24.880|15.000|39.71%|
CRRC|13:09:50|CINC|Ask|9.250|12.630|36.54%|
VOLC|13:09:50|BATY|Bid|27.420|17.420|36.47%|
VOLC|13:09:50|BATY|Bid|27.420|17.420|36.47%|
TNE|13:09:50|PHIL|Ask|13.380|23.390|74.81%|
TNE|13:09:50|PHIL|Ask|13.380|23.390|74.81%|
CAST|13:09:50|BATY|Ask|4.500|14.490|222.00%|
CAST|13:09:50|PHIL|Ask|4.500|14.490|222.00%|
EXE|13:09:50|PACF|Ask|3.730|50.000|1240.48%|
CRU|13:09:50|PACF|Ask|8.670|12.490|44.06%|
QNST|13:09:50|BATY|Ask|11.650|21.640|85.75%|
QNST|13:09:50|BATY|Ask|11.640|21.640|85.91%|
QNST|13:09:50|BATY|Ask|11.640|21.640|85.91%|
TBSI|13:09:50|PACF|Ask|1.300|1.890|45.38%|
TBSI|13:09:50|PACF|Ask|1.300|1.890|45.38%|
VGK|13:09:50|CINC|Ask|46.580|66.000|41.69%|
VGK|13:09:50|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:50|CINC|Ask|46.580|66.000|41.69%|
VGK|13:09:50|CINC|Ask|46.580|66.000|41.69%|
FEIM|13:09:50|PACF|Bid|9.250|3.500|62.16%|
TAM|13:09:50|EDGX|Ask|16.760|24.870|48.39%|
EWSM|13:09:50|NQEX|Bid|25.540|0.010|99.96%|
EWSM|13:09:50|NQEX|Bid|27.120|17.880|34.07%|
EWSM|13:09:50|NQEX|Bid|27.120|17.880|34.07%|
EWSM|13:09:50|NQEX|Bid|27.120|17.880|34.07%|
EWSM|13:09:50|NQEX|Bid|27.120|17.880|34.07%|
EWSM|13:09:50|NQEX|Bid|27.120|17.880|34.07%|
EWSM|13:09:50|NQEX|Bid|27.120|17.880|34.07%|
LNC.PR|13:09:50|NQEX|Ask|653.360|1104.440|69.04%|
LNC.PR|13:09:50|NQEX|Ask|653.360|1104.440|69.04%|
LNC.PR|13:09:50|NQEX|Ask|653.360|1104.440|69.04%|
LNC.PR|13:09:50|NQEX|Ask|653.360|1104.440|69.04%|
EWSM|13:09:50|NQEX|Bid|27.120|0.010|99.96%|
LNC.PR|13:09:50|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:09:50|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:09:50|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:09:50|NQEX|Ask|603.360|849.360|40.77%|
SILC|13:09:50|PACF|Ask|16.480|22.000|33.50%|
LNC.PR|13:09:50|NQEX|Bid|289.210|195.450|32.42%|
LNC.PR|13:09:50|NQEX|Bid|289.210|195.450|32.42%|
LNC.PR|13:09:50|NQEX|Bid|289.210|195.450|32.42%|
LNC.PR|13:09:50|NQEX|Bid|289.210|195.450|32.42%|
LNC.PR|13:09:50|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:09:50|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:09:50|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:09:50|NQEX|Bid|299.210|202.450|32.34%|
CRRC|13:09:50|CINC|Ask|9.250|12.630|36.54%|
GDP|13:09:50|CINC|Bid|18.410|12.000|34.82%|
GDP|13:09:50|CINC|Bid|18.410|12.000|34.82%|
CRRC|13:09:50|CINC|Ask|9.200|12.630|37.28%|
JRCC|13:09:51|CINC|Ask|14.970|22.200|48.30%|
CRRC|13:09:51|CINC|Ask|9.200|12.630|37.28%|
CRRC|13:09:51|CINC|Ask|9.180|12.630|37.58%|
GCA|13:09:51|CINC|Ask|2.470|3.300|33.60%|
MED|13:09:51|BOST|Bid|16.310|6.400|60.76%|
TITN|13:09:51|BATY|Ask|22.610|32.550|43.96%|
TITN|13:09:51|BATY|Ask|22.610|32.550|43.96%|
TITN|13:09:51|EDGE|Ask|22.610|32.550|43.96%|
TITN|13:09:51|EDGE|Ask|22.610|32.550|43.96%|
TITN|13:09:51|EDGE|Ask|22.600|32.550|44.03%|
TITN|13:09:51|BATY|Ask|22.600|32.550|44.03%|
TITN|13:09:51|EDGE|Ask|22.600|32.550|44.03%|
TITN|13:09:51|BATY|Ask|22.600|32.550|44.03%|
TITN|13:09:51|EDGE|Ask|22.600|32.550|44.03%|
TITN|13:09:51|EDGE|Ask|22.600|32.550|44.03%|
TITN|13:09:51|BATY|Ask|22.600|32.550|44.03%|
VGK|13:09:51|CINC|Ask|46.580|66.000|41.69%|
TITN|13:09:51|BATY|Ask|22.600|32.550|44.03%|
C.WS.A|13:09:51|BATS|Ask|0.614|0.819|33.39%|
VIA.B|13:09:51|BATY|Bid|44.890|1.000|97.77%|
VIA.B|13:09:51|BATY|Bid|44.890|1.000|97.77%|
VGK|13:09:51|CINC|Ask|46.590|66.000|41.66%|
VGK|13:09:51|CINC|Ask|46.590|66.000|41.66%|
TNE|13:09:51|PHIL|Ask|13.380|23.390|74.81%|
CHU|13:09:51|PHIL|Ask|19.180|29.180|52.14%|
CRRC|13:09:51|CINC|Ask|9.130|12.630|38.34%|
FSTR|13:09:51|EDGX|Ask|18.580|39.980|115.18%|
CECO|13:09:51|CINC|Ask|17.750|24.700|39.15%|
VGK|13:09:51|CINC|Ask|46.580|66.000|41.69%|
SWFT|13:09:51|CINC|Ask|9.170|14.650|59.76%|
CWB|13:09:51|CINC|Bid|37.680|18.000|52.23%|
SWFT|13:09:51|CINC|Ask|9.170|14.650|59.76%|
BAS|13:09:52|CINC|Ask|25.720|35.000|36.08%|
EWSM|13:09:52|NQEX|Ask|29.600|9999.000|33680.41%|
EWSM|13:09:52|NQEX|Ask|27.860|38.480|38.12%|
EWSM|13:09:52|NQEX|Ask|27.860|38.480|38.12%|
EWSM|13:09:52|NQEX|Ask|27.860|38.480|38.12%|
EWSM|13:09:52|NQEX|Ask|27.860|38.480|38.12%|
EWSM|13:09:52|NQEX|Ask|27.860|38.480|38.12%|
EWSM|13:09:52|NQEX|Ask|27.860|38.480|38.12%|
EWSM|13:09:52|NQEX|Ask|27.860|9999.000|35790.17%|
VGK|13:09:52|CINC|Ask|46.580|66.000|41.69%|
BAS|13:09:52|CINC|Bid|25.680|7.000|72.74%|
BAS|13:09:52|CINC|Ask|25.710|35.000|36.13%|
CLI|13:09:52|PHIL|Ask|29.480|39.500|33.99%|
TNE|13:09:52|PHIL|Ask|13.380|23.390|74.81%|
TNE|13:09:52|PHIL|Ask|13.380|23.390|74.81%|
SSG|13:09:52|EDGE|Ask|61.230|81.220|32.65%|
CRRC|13:09:52|CINC|Ask|9.310|12.630|35.66%|
NMRX|13:09:52|PACF|Ask|7.220|27.000|273.96%|
CRRC|13:09:52|CINC|Ask|9.140|12.630|38.18%|
FPFC|13:09:52|PACF|Ask|0.850|2.000|135.29%|
QNST|13:09:52|BATY|Ask|11.640|21.640|85.91%|
CWB|13:09:52|CINC|Bid|37.680|18.000|52.23%|
JOBS|13:09:52|EDGX|Ask|54.830|75.000|36.79%|
TITN|13:09:52|BATY|Ask|22.600|32.550|44.03%|
TITN|13:09:52|EDGE|Ask|22.600|32.550|44.03%|
QNST|13:09:52|BATY|Ask|11.640|21.640|85.91%|
BAS|13:09:52|CINC|Bid|25.680|7.000|72.74%|
TITN|13:09:52|BATY|Ask|22.590|32.550|44.09%|
TITN|13:09:52|EDGE|Ask|22.590|32.550|44.09%|
TITN|13:09:52|EDGE|Ask|22.590|32.550|44.09%|
VGK|13:09:52|CINC|Ask|46.580|66.000|41.69%|
VGK|13:09:52|CINC|Ask|46.580|66.000|41.69%|
CWB|13:09:52|CINC|Bid|37.680|18.000|52.23%|
VGK|13:09:52|CINC|Ask|46.590|66.000|41.66%|
ACM|13:09:52|EDGE|Ask|20.960|30.960|47.71%|
CENT|13:09:52|EDGX|Ask|7.540|10.900|44.56%|
CRRC|13:09:52|CINC|Ask|9.120|12.630|38.49%|
VGK|13:09:52|CINC|Ask|46.590|66.000|41.66%|
MSP|13:09:53|PACF|Bid|11.450|7.200|37.12%|
C.WS.A|13:09:53|BATS|Ask|0.615|0.819|33.17%|
SSG|13:09:53|EDGE|Ask|61.230|81.220|32.65%|
IFON|13:09:53|PACF|Bid|0.700|0.250|64.29%|
FOH|13:09:53|PACF|Bid|0.610|0.310|49.18%|
FMS.PR|13:09:53|NQEX|Ask|58.370|80.760|38.36%|
FMS.PR|13:09:53|NQEX|Ask|58.370|80.760|38.36%|
FMS.PR|13:09:53|NQEX|Ask|58.370|80.760|38.36%|
FMS.PR|13:09:53|NQEX|Ask|58.370|80.760|38.36%|
FMS.PR|13:09:53|NQEX|Ask|58.370|80.760|38.36%|
TTI|13:09:53|CINC|Ask|10.010|13.480|34.67%|
VGK|13:09:53|CINC|Ask|46.570|66.000|41.72%|
SSG|13:09:53|EDGE|Ask|61.230|81.250|32.70%|
SSG|13:09:53|EDGE|Ask|61.230|81.250|32.70%|
VOLC|13:09:53|BATY|Bid|27.370|17.400|36.43%|
QNST|13:09:53|BATY|Ask|11.640|21.640|85.91%|
VOLC|13:09:54|BATY|Bid|27.370|17.400|36.43%|
VOLC|13:09:54|BATY|Bid|27.370|17.400|36.43%|
VOLC|13:09:54|BATY|Bid|27.370|17.400|36.43%|
CHU|13:09:54|PHIL|Ask|19.170|29.180|52.22%|
LAMR|13:09:54|CINC|Ask|21.170|28.000|32.26%|
LAMR|13:09:54|CINC|Ask|21.170|28.000|32.26%|
ACM|13:09:54|EDGE|Ask|20.960|30.960|47.71%|
LBTYB|13:09:54|PACF|Ask|44.630|735.910|1548.91%|
SNA|13:09:54|CINC|Bid|52.560|27.500|47.68%|
XIN|13:09:54|PACF|Bid|1.740|0.120|93.10%|
FSTR|13:09:54|EDGX|Ask|18.580|39.980|115.18%|
BCSI|13:09:54|EDGX|Ask|16.740|23.690|41.52%|
TITN|13:09:55|BATY|Ask|22.580|32.550|44.15%|
TITN|13:09:55|EDGE|Ask|22.580|32.550|44.15%|
TITN|13:09:55|BATY|Ask|22.580|32.550|44.15%|
TITN|13:09:55|EDGE|Ask|22.580|32.550|44.15%|
TITN|13:09:55|EDGE|Ask|22.580|32.550|44.15%|
TITN|13:09:55|EDGE|Ask|22.580|32.550|44.15%|
TITN|13:09:55|BATY|Ask|22.590|32.550|44.09%|
NFP|13:09:55|CINC|Bid|11.520|2.000|82.64%|
TITN|13:09:55|EDGE|Ask|22.590|32.550|44.09%|
SHS|13:09:55|CINC|Bid|39.930|20.000|49.91%|
CWEI|13:09:55|EDGX|Ask|58.990|100.000|69.52%|
TITN|13:09:55|EDGE|Ask|22.600|32.550|44.03%|
BKS|13:09:55|CINC|Bid|15.330|10.000|34.77%|
WUHN|13:09:55|PACF|Ask|0.440|0.600|36.32%|
TNE|13:09:55|PHIL|Ask|13.370|23.390|74.94%|
TNE|13:09:55|PHIL|Ask|13.370|23.390|74.94%|
FXD|13:09:55|PHIL|Bid|19.240|9.250|51.92%|
TNE|13:09:55|PHIL|Ask|13.370|23.390|74.94%|
TNE|13:09:55|PHIL|Ask|13.370|23.390|74.94%|
SSG|13:09:55|EDGE|Ask|61.260|81.270|32.66%|
SLBT|13:09:55|NQEX|Bid|44.700|0.010|99.98%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1104.160|83.05%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1230.910|104.06%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1230.910|104.06%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1230.910|104.06%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1230.910|104.06%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1230.910|104.06%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1230.910|104.06%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1230.910|104.06%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1230.910|104.06%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Ask|603.200|1230.910|104.06%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Bid|289.050|195.450|32.38%|
LNC.PR|13:09:55|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:09:55|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:09:55|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:09:55|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:09:55|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:09:55|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:09:55|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:09:55|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:09:55|NQEX|Bid|299.050|202.340|32.34%|
TITN|13:09:55|EDGE|Ask|22.600|32.550|44.03%|
TITN|13:09:55|EDGE|Ask|22.600|32.550|44.03%|
TITN|13:09:55|BATY|Ask|22.600|32.550|44.03%|
TITN|13:09:55|EDGE|Ask|22.590|32.550|44.09%|
ABIO|13:09:55|PACF|Ask|1.150|1.680|46.09%|
ABIO|13:09:55|PACF|Ask|1.150|1.680|46.09%|
TELK|13:09:56|PACF|Ask|0.480|0.800|66.70%|
CRDN|13:09:56|EDGX|Ask|29.490|49.070|66.40%|
CLI|13:09:56|PHIL|Ask|29.490|39.500|33.94%|
ACO|13:09:56|CINC|Bid|29.590|19.940|32.61%|
FTE|13:09:56|PHIL|Ask|19.440|29.440|51.44%|
SUTR|13:09:56|PACF|Ask|1.040|1.790|72.12%|
FPFC|13:09:56|PACF|Bid|0.700|0.110|84.29%|
FPFC|13:09:56|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:09:56|PACF|Ask|0.850|2.000|135.29%|
AXK|13:09:56|BATS|Ask|2.700|3.570|32.22%|
IIIN|13:09:56|CINC|Bid|11.380|4.210|63.01%|
CRDN|13:09:56|EDGX|Ask|29.490|49.070|66.40%|
SDRL|13:09:56|PHIL|Ask|29.610|39.590|33.70%|
FSTR|13:09:56|EDGX|Ask|18.580|39.980|115.18%|
CRDN|13:09:56|EDGX|Ask|29.570|49.070|65.95%|
THTI|13:09:56|PACF|Ask|2.860|3.800|32.87%|
FXD|13:09:57|PHIL|Bid|19.240|9.250|51.92%|
CHTR|13:09:57|EDGX|Bid|45.510|0.020|99.96%|
LBTYB|13:09:57|PACF|Ask|42.890|735.910|1615.81%|
CLI|13:09:57|PHIL|Ask|29.490|39.500|33.94%|
VMI|13:09:57|EDGX|Bid|90.670|38.680|57.34%|
VGK|13:09:57|CINC|Ask|46.560|66.000|41.75%|
NRCI|13:09:57|PACF|Ask|38.300|52.130|36.11%|
DLA|13:09:57|PACF|Bid|16.900|1.620|90.41%|
BMTI|13:09:57|CINC|Ask|3.260|4.500|38.04%|
SSG|13:09:57|EDGE|Ask|61.290|81.310|32.66%|
NRCI|13:09:57|PACF|Ask|38.300|52.130|36.11%|
INTC|13:09:57|CINC|Bid|20.960|11.200|46.56%|
HRBN|13:09:57|BOST|Bid|17.480|7.500|57.09%|
BMTI|13:09:57|CINC|Ask|3.260|4.500|38.04%|
QQQ|13:09:57|CINC|Bid|54.090|24.150|55.35%|
BAS|13:09:57|CINC|Bid|25.680|7.000|72.74%|
FOC|13:09:57|BATS|Ask|28.310|37.510|32.50%|
FII|13:09:57|CINC|Ask|19.740|26.500|34.25%|
EWSM|13:09:57|NQEX|Bid|25.500|0.010|99.96%|
EWSM|13:09:57|NQEX|Bid|27.110|17.850|34.16%|
EWSM|13:09:57|NQEX|Bid|27.110|17.850|34.16%|
EWSM|13:09:57|NQEX|Bid|27.110|17.850|34.16%|
EWSM|13:09:57|NQEX|Bid|27.110|17.850|34.16%|
EWSM|13:09:57|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:09:57|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:09:57|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:09:57|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:09:57|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:09:57|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:09:57|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:09:57|NQEX|Bid|27.140|17.850|34.23%|
EWSM|13:09:57|NQEX|Bid|27.140|0.010|99.96%|
PBY|13:09:57|PHIL|Ask|9.380|19.400|106.82%|
VGK|13:09:57|CINC|Ask|46.550|66.000|41.78%|
VGK|13:09:57|CINC|Ask|46.560|66.000|41.75%|
TNE|13:09:57|PHIL|Ask|13.370|23.390|74.94%|
NAV.PR.D|13:09:57|NQEX|Ask|14.360|19.500|35.79%|
NAV.PR.D|13:09:57|NQEX|Ask|14.360|19.500|35.79%|
NAV.PR.D|13:09:57|NQEX|Ask|14.360|19.500|35.79%|
NAV.PR.D|13:09:57|NQEX|Ask|14.360|19.500|35.79%|
PBY|13:09:57|PHIL|Ask|9.380|19.400|106.82%|
NAV.PR.D|13:09:57|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:09:57|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:09:57|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:09:57|NQEX|Ask|13.760|18.660|35.61%|
VGK|13:09:57|CINC|Ask|46.550|66.000|41.78%|
JRCC|13:09:57|CINC|Ask|14.960|22.200|48.40%|
CHU|13:09:57|PHIL|Ask|19.160|29.170|52.24%|
SSG|13:09:57|EDGE|Bid|61.150|41.180|32.66%|
CLI|13:09:57|PHIL|Ask|29.480|39.500|33.99%|
CLI|13:09:57|PHIL|Ask|29.480|39.500|33.99%|
MCBI|13:09:57|PACF|Ask|6.200|9.390|51.45%|
SWFT|13:09:57|EDGX|Ask|9.160|12.500|36.46%|
VGK|13:09:58|CINC|Ask|46.550|66.000|41.78%|
FII|13:09:58|CINC|Ask|19.740|26.500|34.25%|
EWSM|13:09:58|NQEX|Ask|29.560|9999.000|33726.12%|
EWSM|13:09:58|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:09:58|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:09:58|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:09:58|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:09:58|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:09:58|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:09:58|NQEX|Ask|27.850|9999.000|35803.05%|
EKH|13:09:58|BATS|Bid|46.570|31.120|33.18%|
CRDN|13:09:58|EDGX|Ask|29.540|49.070|66.11%|
CLI|13:09:58|PHIL|Ask|29.490|39.500|33.94%|
CLI|13:09:58|PHIL|Ask|29.480|39.500|33.99%|
CLI|13:09:58|PHIL|Ask|29.480|39.500|33.99%|
CLI|13:09:58|PHIL|Ask|29.480|39.500|33.99%|
FMS.PR|13:09:58|NQEX|Ask|58.360|78.800|35.02%|
FMS.PR|13:09:58|NQEX|Ask|58.360|78.800|35.02%|
FMS.PR|13:09:58|NQEX|Ask|58.360|78.800|35.02%|
FMS.PR|13:09:58|NQEX|Ask|58.360|78.800|35.02%|
FMS.PR|13:09:58|NQEX|Ask|58.360|78.800|35.02%|
CHCI|13:09:58|PACF|Ask|1.140|1.790|57.02%|
EKH|13:09:58|BATS|Bid|49.480|30.180|39.01%|
EKH|13:09:58|BATS|Bid|49.480|31.620|36.10%|
FISI|13:09:58|CINC|Bid|16.100|1.380|91.43%|
NDN|13:09:58|CINC|Ask|17.690|30.000|69.59%|
CALX|13:09:58|EDGE|Bid|15.310|5.330|65.19%|
CREG|13:09:58|PACF|Ask|1.580|2.380|50.63%|
VGK|13:09:58|CINC|Ask|46.550|66.000|41.78%|
CRDN|13:09:58|EDGX|Ask|29.510|49.070|66.28%|
LNC.PR|13:09:58|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|13:09:58|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|13:09:58|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|13:09:58|NQEX|Ask|602.880|849.160|40.85%|
LNC.PR|13:09:58|NQEX|Bid|298.730|202.340|32.27%|
LNC.PR|13:09:58|NQEX|Bid|298.730|202.340|32.27%|
LNC.PR|13:09:58|NQEX|Bid|298.730|202.340|32.27%|
LNC.PR|13:09:58|NQEX|Bid|298.730|202.340|32.27%|
VGK|13:09:58|CINC|Ask|46.550|66.000|41.78%|
VGK|13:09:58|CINC|Ask|46.550|66.000|41.78%|
VGK|13:09:58|CINC|Ask|46.550|66.000|41.78%|
VGK|13:09:58|CINC|Ask|46.550|66.000|41.78%|
TNE|13:09:58|PHIL|Ask|13.370|23.390|74.94%|
TNE|13:09:58|PHIL|Ask|13.370|23.390|74.94%|
TNE|13:09:58|PHIL|Ask|13.370|23.390|74.94%|
VGK|13:09:58|CINC|Ask|46.550|66.000|41.78%|
TITN|13:09:58|EDGE|Ask|22.590|32.550|44.09%|
INTC|13:09:58|CINC|Bid|20.940|11.200|46.51%|
OFC|13:09:58|PHIL|Ask|26.790|36.770|37.25%|
OFC|13:09:58|PHIL|Ask|26.790|36.770|37.25%|
OHI|13:09:58|BATY|Ask|16.010|26.030|62.59%|
VGK|13:09:58|CINC|Ask|46.530|66.000|41.84%|
CRME|13:09:58|CINC|Ask|4.220|5.690|34.83%|
QQQ|13:09:58|CINC|Bid|54.070|24.150|55.34%|
TITN|13:09:58|EDGE|Ask|22.590|32.550|44.09%|
SSG|13:09:58|EDGE|Ask|61.370|81.370|32.59%|
CAR|13:09:58|CINC|Bid|13.640|6.650|51.25%|
SSG|13:09:58|EDGE|Ask|61.370|81.370|32.59%|
IN|13:09:58|EDGX|Ask|7.760|11.180|44.07%|
VGK|13:09:58|CINC|Ask|46.530|66.000|41.84%|
VIA.B|13:09:58|BATY|Bid|44.890|1.000|97.77%|
FII|13:09:58|CINC|Ask|19.730|26.500|34.31%|
OFC|13:09:58|PHIL|Ask|26.770|36.770|37.36%|
OFC|13:09:58|PHIL|Ask|26.770|36.770|37.36%|
GDP|13:09:58|CINC|Bid|18.410|12.000|34.82%|
VGK|13:09:58|CINC|Ask|46.550|66.000|41.78%|
EWK|13:09:58|EDGX|Bid|12.220|6.260|48.77%|
QQQ|13:09:58|CINC|Bid|54.070|24.150|55.34%|
QQQ|13:09:58|CINC|Bid|54.070|24.150|55.34%|
SSG|13:09:58|EDGE|Bid|61.180|41.190|32.67%|
VIA.B|13:09:58|BATY|Bid|44.890|1.000|97.77%|
FWDI|13:09:58|NQEX|Bid|21.080|0.010|99.95%|
EWSM|13:09:58|NQEX|Bid|27.130|0.010|99.96%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
NDN|13:09:58|CINC|Ask|17.690|30.000|69.59%|
XEC|13:09:58|CINC|Ask|68.950|92.000|33.43%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:09:58|NQEX|Bid|27.130|0.010|99.96%|
FWDI|13:09:58|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:09:58|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:09:58|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:09:58|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:09:58|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:09:58|NQEX|Bid|22.450|14.760|34.25%|
FWDI|13:09:58|NQEX|Bid|22.450|0.010|99.96%|
ASIA|13:09:58|CINC|Ask|11.350|16.600|46.26%|
ASIA|13:09:58|CINC|Ask|11.340|16.600|46.38%|
FTE|13:09:58|PHIL|Ask|19.430|29.440|51.52%|
SOA|13:09:58|CINC|Ask|17.620|24.000|36.21%|
BKS|13:09:58|CINC|Bid|15.300|10.000|34.64%|
ASIA|13:09:58|CINC|Ask|11.340|16.600|46.38%|
ASIA|13:09:59|CINC|Ask|11.330|16.600|46.51%|
ASIA|13:09:59|CINC|Ask|11.330|16.600|46.51%|
KT|13:09:59|PHIL|Bid|18.090|8.100|55.22%|
KT|13:09:59|PHIL|Bid|18.090|8.100|55.22%|
KT|13:09:59|PHIL|Bid|18.090|8.100|55.22%|
TITN|13:09:59|EDGE|Ask|22.580|32.550|44.15%|
TITN|13:09:59|EDGE|Ask|22.580|32.550|44.15%|
SXI|13:09:59|CINC|Bid|30.160|4.460|85.21%|
TITN|13:09:59|EDGE|Ask|22.580|32.550|44.15%|
SSG|13:09:59|EDGE|Bid|61.180|41.200|32.66%|
ASRV|13:09:59|PACF|Ask|2.010|3.600|79.10%|
OFC|13:09:59|PHIL|Ask|26.770|36.770|37.36%|
OFC|13:09:59|PHIL|Ask|26.770|36.770|37.36%|
CECO|13:09:59|CINC|Ask|17.730|24.700|39.31%|
FSTR|13:09:59|EDGX|Ask|18.580|39.980|115.18%|
NPTN|13:09:59|CINC|Ask|6.580|9.000|36.78%|
XEC|13:09:59|CINC|Ask|69.010|92.000|33.31%|
FII|13:09:59|CINC|Ask|19.740|26.500|34.25%|
EKH|13:09:59|BATS|Bid|46.560|31.110|33.18%|
CECO|13:09:59|CINC|Ask|17.730|24.700|39.31%|
XEC|13:09:59|CINC|Ask|69.010|92.000|33.31%|
NJ|13:09:59|EDGX|Bid|22.800|10.000|56.14%|
NJ|13:09:59|EDGX|Bid|22.800|10.000|56.14%|
TITN|13:09:59|EDGE|Ask|22.570|32.550|44.22%|
TITN|13:09:59|EDGE|Ask|22.570|32.550|44.22%|
TITN|13:09:59|EDGE|Ask|22.570|32.550|44.22%|
SOA|13:09:59|CINC|Ask|17.620|24.000|36.21%|
MED|13:09:59|PHIL|Bid|16.300|6.350|61.04%|
MED|13:09:59|BOST|Bid|16.300|6.350|61.04%|
ASIA|13:09:59|CINC|Ask|11.340|16.600|46.38%|
ASIA|13:09:59|CINC|Ask|11.340|16.600|46.38%|
DIET|13:09:59|CINC|Ask|1.490|2.590|73.83%|
OFC|13:09:59|PHIL|Ask|26.770|36.770|37.36%|
OFC|13:09:59|PHIL|Ask|26.770|36.770|37.36%|
EWSM|13:09:59|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|13:09:59|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:09:59|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:09:59|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:09:59|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:09:59|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:09:59|NQEX|Ask|27.840|38.370|37.82%|
EWSM|13:09:59|NQEX|Ask|27.840|9999.000|35815.95%|
DGLY|13:09:59|PACF|Ask|0.940|1.550|64.89%|
BFSB|13:09:59|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:09:59|CINC|Ask|0.833|1.650|98.06%|
OFC|13:09:59|PHIL|Ask|26.770|36.770|37.36%|
OFC|13:09:59|PHIL|Ask|26.770|36.770|37.36%|
TITN|13:09:59|EDGE|Ask|22.550|32.550|44.35%|
TITN|13:09:59|EDGE|Ask|22.550|32.550|44.35%|
TITN|13:09:59|EDGE|Ask|22.550|32.550|44.35%|
TITN|13:09:59|EDGE|Ask|22.550|32.550|44.35%|
TITN|13:09:59|EDGE|Ask|22.550|32.550|44.35%|
SWFT|13:09:59|CINC|Ask|9.160|14.650|59.93%|
TITN|13:09:59|BATY|Ask|22.560|32.550|44.28%|
TITN|13:09:59|BATY|Ask|22.560|32.550|44.28%|
TITN|13:09:59|EDGE|Ask|22.560|32.550|44.28%|
VGK|13:09:59|CINC|Ask|46.540|66.000|41.81%|
TAM|13:09:59|EDGX|Ask|16.750|24.870|48.48%|
HCKT|13:10:00|CINC|Ask|3.660|5.000|36.61%|
HCKT|13:10:00|EDGX|Ask|3.660|5.240|43.17%|
VMI|13:10:00|EDGX|Bid|90.580|38.680|57.30%|
LRY|13:10:00|BATY|Ask|29.740|39.720|33.56%|
CREG|13:10:00|PACF|Ask|1.580|2.380|50.63%|
LBTYB|13:10:00|PACF|Ask|42.890|735.890|1615.76%|
EXE|13:10:00|PACF|Ask|3.730|50.000|1240.48%|
VGK|13:10:00|CINC|Ask|46.530|66.000|41.84%|
FELE|13:10:00|EDGX|Bid|42.370|13.960|67.05%|
OFC|13:10:00|PHIL|Ask|26.770|36.740|37.24%|
GEX|13:10:00|CINC|Bid|15.210|8.000|47.40%|
LRY|13:10:00|BATY|Ask|29.730|39.720|33.60%|
BCF|13:10:00|CINC|Ask|12.420|16.500|32.85%|
VGK|13:10:00|CINC|Ask|46.540|66.000|41.81%|
FWRD|13:10:00|EDGX|Bid|28.730|17.000|40.83%|
HURN|13:10:00|CINC|Bid|32.240|11.000|65.88%|
VGK|13:10:00|CINC|Ask|46.540|66.000|41.81%|
CBOE|13:10:00|BATY|Bid|22.410|12.410|44.62%|
LAMR|13:10:00|CINC|Ask|21.160|28.000|32.33%|
VGK|13:10:01|CINC|Ask|46.540|66.000|41.81%|
VGK|13:10:01|CINC|Ask|46.530|66.000|41.84%|
TITN|13:10:01|EDGE|Ask|22.550|32.550|44.35%|
TITN|13:10:01|BATY|Ask|22.550|32.550|44.35%|
TITN|13:10:01|EDGE|Ask|22.550|32.550|44.35%|
TITN|13:10:01|EDGE|Ask|22.550|32.550|44.35%|
VGK|13:10:01|CINC|Ask|46.530|66.000|41.84%|
VGK|13:10:01|CINC|Ask|46.530|66.000|41.84%|
VGK|13:10:01|CINC|Ask|46.530|66.000|41.84%|
VGK|13:10:01|CINC|Ask|46.530|66.000|41.84%|
VGK|13:10:01|CINC|Ask|46.530|66.000|41.84%|
OFC|13:10:01|PHIL|Ask|26.770|36.730|37.21%|
SDRL|13:10:01|PHIL|Ask|29.600|39.580|33.72%|
SRS|13:10:01|PHIL|Bid|17.170|7.180|58.18%|
FSTR|13:10:01|EDGX|Ask|18.580|39.980|115.18%|
LNC.PR|13:10:01|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:10:01|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:10:01|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:10:01|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|13:10:01|NQEX|Bid|298.570|202.120|32.30%|
LNC.PR|13:10:01|NQEX|Bid|298.570|202.120|32.30%|
LNC.PR|13:10:01|NQEX|Bid|298.570|202.120|32.30%|
LNC.PR|13:10:01|NQEX|Bid|298.570|202.120|32.30%|
LNC.PR|13:10:01|NQEX|Bid|298.570|195.000|34.69%|
LNC.PR|13:10:01|NQEX|Bid|298.570|195.000|34.69%|
LNC.PR|13:10:01|NQEX|Bid|298.570|195.000|34.69%|
LNC.PR|13:10:01|NQEX|Bid|298.570|195.000|34.69%|
LNC.PR|13:10:01|NQEX|Bid|298.570|195.000|34.69%|
LNC.PR|13:10:01|NQEX|Bid|298.570|195.000|34.69%|
LNC.PR|13:10:01|NQEX|Bid|298.570|195.000|34.69%|
LNC.PR|13:10:01|NQEX|Bid|298.570|195.000|34.69%|
LNC.PR|13:10:01|NQEX|Bid|298.570|195.000|34.69%|
VIV|13:10:01|PHIL|Bid|29.780|19.790|33.55%|
EIPO|13:10:01|NQEX|Ask|20.650|9999.000|48321.31%|
DLBS|13:10:01|EDGX|Bid|42.130|0.040|99.91%|
TITN|13:10:01|BATY|Ask|22.580|32.550|44.15%|
TITN|13:10:01|BATY|Ask|22.580|32.550|44.15%|
TITN|13:10:01|EDGE|Ask|22.580|32.550|44.15%|
TITN|13:10:01|EDGE|Ask|22.580|32.550|44.15%|
TITN|13:10:01|BATY|Ask|22.580|32.550|44.15%|
TITN|13:10:01|EDGE|Ask|22.580|32.550|44.15%|
THTI|13:10:01|PACF|Ask|2.860|3.800|32.87%|
TITN|13:10:01|EDGE|Ask|22.540|32.550|44.41%|
VGK|13:10:01|CINC|Ask|46.540|66.000|41.81%|
TITN|13:10:01|EDGE|Ask|22.540|32.550|44.41%|
CALX|13:10:01|EDGE|Bid|15.300|5.330|65.16%|
CLI|13:10:01|PHIL|Ask|29.490|39.500|33.94%|
BCSI|13:10:02|EDGX|Ask|16.740|23.690|41.52%|
TCI|13:10:02|PACF|Ask|2.470|11.510|365.99%|
THTI|13:10:02|PACF|Ask|2.860|3.800|32.87%|
MED|13:10:02|PHIL|Bid|16.300|6.350|61.04%|
SSG|13:10:02|EDGE|Bid|61.180|41.190|32.67%|
MED|13:10:02|BOST|Bid|16.300|6.350|61.04%|
SSG|13:10:02|EDGE|Bid|61.180|41.160|32.72%|
SSG|13:10:02|EDGE|Ask|61.360|81.300|32.50%|
CBOE|13:10:02|BATY|Bid|22.410|12.410|44.62%|
SSG|13:10:02|EDGE|Bid|61.180|41.140|32.76%|
SSG|13:10:02|EDGE|Bid|61.180|41.140|32.76%|
SSG|13:10:02|EDGE|Ask|61.360|81.280|32.46%|
SSG|13:10:02|EDGE|Ask|61.360|81.280|32.46%|
WRI|13:10:02|PHIL|Ask|21.890|31.890|45.68%|
CHU|13:10:02|PHIL|Ask|19.170|29.170|52.16%|
DWSN|13:10:02|EDGX|Ask|37.580|50.010|33.08%|
TCI|13:10:02|PACF|Ask|2.470|11.510|365.99%|
THTI|13:10:02|PACF|Ask|2.860|3.800|32.87%|
NJ|13:10:02|EDGX|Bid|22.800|10.000|56.14%|
LRY|13:10:02|BATY|Ask|29.730|39.720|33.60%|
NJ|13:10:02|EDGX|Bid|22.800|10.000|56.14%|
FTE|13:10:02|PHIL|Ask|19.440|29.440|51.44%|
NRCI|13:10:02|PACF|Ask|38.300|52.130|36.11%|
RJA|13:10:02|PHIL|Bid|10.040|0.040|99.60%|
ASIA|13:10:02|CINC|Ask|11.340|16.600|46.38%|
DLA|13:10:02|PACF|Bid|16.900|1.620|90.41%|
IGA|13:10:02|CINC|Ask|11.420|16.000|40.11%|
UAN|13:10:02|BATY|Bid|21.600|11.560|46.48%|
VIV|13:10:02|PHIL|Bid|29.780|19.790|33.55%|
VIV|13:10:02|PHIL|Bid|29.780|19.790|33.55%|
BAGL|13:10:02|EDGX|Bid|13.920|9.450|32.11%|
TITN|13:10:03|BATY|Ask|22.540|32.550|44.41%|
BAGL|13:10:03|EDGX|Bid|13.920|9.450|32.11%|
EIPO|13:10:03|NQEX|Ask|20.650|9999.000|48321.31%|
RGNC|13:10:03|BATY|Ask|23.500|33.450|42.34%|
IGA|13:10:03|CINC|Ask|11.410|16.000|40.23%|
IGA|13:10:03|CINC|Ask|11.410|16.000|40.23%|
IGA|13:10:03|CINC|Ask|11.410|16.000|40.23%|
SFI.PR.E|13:10:03|EDGX|Ask|16.440|22.000|33.82%|
SSG|13:10:03|EDGE|Bid|61.090|41.080|32.75%|
EIPO|13:10:03|NQEX|Ask|20.650|9999.000|48321.31%|
CLI|13:10:03|PHIL|Ask|29.490|39.500|33.94%|
KT|13:10:03|PHIL|Bid|18.090|8.100|55.22%|
KT|13:10:03|PHIL|Bid|18.090|8.100|55.22%|
ISTA|13:10:03|PHIL|Ask|4.520|14.530|221.46%|
QNST|13:10:03|BATY|Ask|11.630|21.640|86.07%|
LHB|13:10:03|EDGX|Bid|22.900|14.670|35.94%|
TITN|13:10:03|BATY|Ask|22.620|32.550|43.90%|
TITN|13:10:03|EDGE|Ask|22.620|32.550|43.90%|
LBTYB|13:10:03|PACF|Ask|41.890|735.900|1656.74%|
LHB|13:10:03|EDGX|Bid|22.900|14.670|35.94%|
LHB|13:10:03|EDGX|Bid|22.900|14.670|35.94%|
ACM|13:10:03|EDGE|Ask|20.950|30.960|47.78%|
VYFC|13:10:03|PACF|Bid|4.800|2.520|47.50%|
CZWI|13:10:03|PACF|Bid|6.000|3.090|48.50%|
FOC|13:10:03|BATS|Ask|28.320|37.500|32.42%|
RGNC|13:10:03|BATY|Ask|23.500|33.450|42.34%|
UAN|13:10:03|BATY|Bid|21.600|11.560|46.48%|
DGICA|13:10:03|EDGX|Bid|12.840|6.340|50.62%|
VIA.B|13:10:03|BATY|Bid|44.890|1.000|97.77%|
HEK.WS|13:10:03|EDGX|Bid|0.410|0.020|95.12%|
HEK.WS|13:10:03|EDGX|Ask|0.410|0.600|46.27%|
EIPO|13:10:03|NQEX|Ask|20.650|9999.000|48321.31%|
EWSM|13:10:03|NQEX|Bid|27.130|0.010|99.96%|
EWSM|13:10:03|NQEX|Bid|27.130|17.830|34.28%|
EWSM|13:10:03|NQEX|Bid|27.130|17.830|34.28%|
EWSM|13:10:03|NQEX|Bid|27.130|17.830|34.28%|
EWSM|13:10:03|NQEX|Bid|27.130|17.830|34.28%|
EWSM|13:10:03|NQEX|Bid|27.130|17.830|34.28%|
EWSM|13:10:03|NQEX|Bid|27.130|17.830|34.28%|
PKB|13:10:03|EDGX|Ask|11.130|15.000|34.77%|
VGK|13:10:03|CINC|Ask|46.580|66.000|41.69%|
EVBN|13:10:03|PACF|Bid|13.850|5.780|58.27%|
TELK|13:10:03|PACF|Ask|0.480|0.800|66.70%|
TELK|13:10:03|PACF|Ask|0.480|0.800|66.70%|
SILC|13:10:03|PACF|Ask|16.470|22.000|33.58%|
NMRX|13:10:03|PACF|Ask|7.240|27.000|272.93%|
AH|13:10:03|PHIL|Bid|28.990|19.000|34.46%|
VGK|13:10:03|CINC|Ask|46.570|66.000|41.72%|
AVID|13:10:03|CINC|Ask|11.590|16.800|44.95%|
QNST|13:10:03|BATY|Ask|11.630|21.640|86.07%|
SILC|13:10:03|PACF|Ask|16.450|22.000|33.74%|
FSTR|13:10:03|EDGX|Ask|18.580|39.980|115.18%|
EIPO|13:10:03|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|13:10:03|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|13:10:04|NQEX|Ask|20.650|9999.000|48321.31%|
SILC|13:10:04|PACF|Ask|16.500|22.000|33.33%|
TELK|13:10:04|PACF|Ask|0.480|0.800|66.70%|
CNW|13:10:04|CINC|Ask|28.630|39.000|36.22%|
EWSM|13:10:04|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|13:10:04|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:10:04|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:10:04|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:10:04|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:10:04|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:10:04|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:10:04|NQEX|Ask|27.850|9999.000|35803.05%|
KT|13:10:04|PHIL|Bid|18.090|8.100|55.22%|
KT|13:10:04|PHIL|Bid|18.090|8.100|55.22%|
ASIA|13:10:04|CINC|Ask|11.340|16.600|46.38%|
LNC.PR|13:10:04|NQEX|Ask|603.200|848.530|40.67%|
LNC.PR|13:10:04|NQEX|Ask|603.200|848.530|40.67%|
LNC.PR|13:10:04|NQEX|Ask|603.200|848.530|40.67%|
LNC.PR|13:10:04|NQEX|Ask|603.200|848.530|40.67%|
LNC.PR|13:10:04|NQEX|Bid|289.050|195.340|32.42%|
LNC.PR|13:10:04|NQEX|Bid|289.050|195.340|32.42%|
LNC.PR|13:10:04|NQEX|Bid|289.050|195.340|32.42%|
LNC.PR|13:10:04|NQEX|Bid|289.050|195.340|32.42%|
LNC.PR|13:10:04|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:10:04|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:10:04|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:10:04|NQEX|Bid|299.050|202.340|32.34%|
CNW|13:10:04|CINC|Ask|28.630|39.000|36.22%|
HIW|13:10:04|PHIL|Ask|30.050|40.040|33.24%|
HIW|13:10:04|PHIL|Ask|30.050|40.040|33.24%|
HIW|13:10:04|PHIL|Ask|30.050|40.040|33.24%|
VIV|13:10:04|PHIL|Bid|29.780|19.790|33.55%|
SWFT|13:10:04|CINC|Ask|9.160|14.650|59.93%|
GDP|13:10:04|PHIL|Bid|18.410|8.430|54.21%|
ASIA|13:10:05|CINC|Ask|11.320|16.600|46.64%|
SSYS|13:10:05|CINC|Ask|25.390|35.000|37.85%|
ASIA|13:10:05|CINC|Ask|11.320|16.600|46.64%|
BKS|13:10:05|CINC|Bid|15.300|10.000|34.64%|
QCCO|13:10:05|PACF|Ask|4.080|5.550|36.03%|
QCCO|13:10:05|PACF|Ask|4.080|5.550|36.03%|
EIPO|13:10:05|NQEX|Ask|20.630|9999.000|48368.25%|
ORN|13:10:05|EDGX|Ask|6.090|10.000|64.20%|
CAR|13:10:05|CINC|Bid|13.660|6.650|51.32%|
SOA|13:10:05|CINC|Ask|17.640|24.000|36.05%|
SWIR|13:10:05|EDGX|Ask|9.000|14.650|62.78%|
SWIR|13:10:05|EDGX|Ask|9.000|14.650|62.78%|
EIPO|13:10:05|NQEX|Ask|20.650|9999.000|48321.31%|
FFKY|13:10:06|PACF|Ask|2.570|4.010|56.03%|
GDP|13:10:06|PHIL|Bid|18.420|8.430|54.23%|
SOA|13:10:06|CINC|Ask|17.640|24.000|36.05%|
CRU|13:10:06|PACF|Ask|8.680|12.490|43.89%|
FSTR|13:10:06|EDGX|Ask|18.580|39.980|115.18%|
LBTYB|13:10:06|PACF|Ask|41.910|735.920|1655.95%|
GFIG|13:10:06|CINC|Bid|4.270|1.560|63.47%|
HIW|13:10:06|PHIL|Ask|30.050|40.040|33.24%|
HIW|13:10:06|PHIL|Ask|30.050|40.040|33.24%|
VIV|13:10:06|PHIL|Bid|29.780|19.790|33.55%|
VIV|13:10:06|PHIL|Bid|29.780|19.790|33.55%|
HIW|13:10:06|PHIL|Ask|30.050|40.040|33.24%|
HIW|13:10:06|PHIL|Ask|30.050|40.040|33.24%|
ADAT|13:10:06|PACF|Bid|0.820|0.500|39.02%|
VIV|13:10:06|PHIL|Bid|29.780|19.790|33.55%|
VIV|13:10:06|PHIL|Bid|29.780|19.790|33.55%|
BFSB|13:10:07|PACF|Bid|0.800|0.500|37.49%|
CBP|13:10:07|PACF|Bid|0.980|0.520|46.94%|
API|13:10:07|PACF|Bid|1.030|0.010|99.03%|
TAO|13:10:07|EDGX|Ask|18.400|38.000|106.52%|
FIX|13:10:07|CINC|Ask|10.990|16.000|45.59%|
TAO|13:10:07|EDGX|Ask|18.400|38.000|106.52%|
FMS.PR|13:10:07|NQEX|Ask|58.340|78.790|35.05%|
FMS.PR|13:10:07|NQEX|Ask|58.340|78.790|35.05%|
FMS.PR|13:10:07|NQEX|Ask|58.340|78.790|35.05%|
FMS.PR|13:10:07|NQEX|Ask|58.340|78.790|35.05%|
FMS.PR|13:10:07|NQEX|Ask|58.340|78.790|35.05%|
SSFN|13:10:07|PACF|Bid|6.000|4.010|33.17%|
VQ|13:10:07|BOST|Bid|10.240|0.220|97.85%|
VQ|13:10:07|BOST|Bid|10.210|0.220|97.85%|
ADUS|13:10:07|PACF|Ask|4.700|6.970|48.30%|
VQ|13:10:07|BOST|Bid|10.200|0.220|97.84%|
XGC|13:10:07|BATS|Ask|20.080|26.630|32.62%|
HIW|13:10:07|PHIL|Ask|30.050|40.040|33.24%|
SSG|13:10:07|EDGE|Bid|61.060|41.060|32.75%|
IFON|13:10:07|PACF|Bid|0.700|0.250|64.29%|
VIV|13:10:07|PHIL|Bid|29.780|19.790|33.55%|
FOH|13:10:07|PACF|Bid|0.610|0.310|49.18%|
LHB|13:10:07|EDGX|Bid|22.870|14.670|35.85%|
VIV|13:10:07|PHIL|Bid|29.780|19.790|33.55%|
SVBL|13:10:07|BATS|Ask|0.620|1.500|141.94%|
VQ|13:10:07|PHIL|Bid|10.210|0.220|97.85%|
AFFY|13:10:07|CINC|Ask|5.260|7.800|48.29%|
FII|13:10:07|CINC|Ask|19.760|26.500|34.11%|
VQ|13:10:07|BOST|Bid|10.210|0.220|97.85%|
VQ|13:10:07|PHIL|Bid|10.210|0.220|97.85%|
FPFC|13:10:07|PACF|Bid|0.700|0.110|84.29%|
FPFC|13:10:07|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:10:07|PACF|Ask|0.850|2.000|135.29%|
ASRV|13:10:07|PACF|Ask|2.010|3.600|79.10%|
LNC.PR|13:10:07|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:10:07|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:10:07|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:10:07|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:10:07|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:10:07|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:10:07|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:10:07|NQEX|Bid|299.210|202.450|32.34%|
EWSM|13:10:07|NQEX|Bid|25.510|0.010|99.96%|
EWSM|13:10:07|NQEX|Bid|27.140|17.860|34.19%|
EWSM|13:10:07|NQEX|Bid|27.140|17.860|34.19%|
EWSM|13:10:07|NQEX|Bid|27.140|17.860|34.19%|
EWSM|13:10:07|NQEX|Bid|27.140|17.860|34.19%|
EWSM|13:10:07|NQEX|Bid|27.140|17.860|34.19%|
EWSM|13:10:07|NQEX|Bid|27.140|17.860|34.19%|
EWSM|13:10:07|NQEX|Bid|27.140|0.010|99.96%|
FR|13:10:07|CINC|Ask|9.370|12.440|32.76%|
DLBS|13:10:07|EDGX|Bid|42.170|0.040|99.91%|
OHI|13:10:07|BATY|Ask|16.010|26.030|62.59%|
FISI|13:10:08|CINC|Bid|16.220|1.380|91.49%|
XEC|13:10:08|CINC|Ask|69.040|92.000|33.26%|
WSTL|13:10:08|EDGX|Ask|2.830|3.800|34.28%|
LAZ|13:10:08|PHIL|Bid|29.740|19.740|33.62%|
FII|13:10:08|CINC|Ask|19.760|26.500|34.11%|
OFC|13:10:08|PHIL|Ask|26.770|36.770|37.36%|
SNE|13:10:08|PHIL|Ask|23.160|33.150|43.13%|
TAO|13:10:08|EDGX|Ask|18.390|38.000|106.63%|
LHB|13:10:08|EDGX|Bid|22.870|14.670|35.85%|
LHB|13:10:08|EDGX|Bid|22.870|14.670|35.85%|
LHB|13:10:08|EDGX|Bid|22.850|14.670|35.80%|
QNST|13:10:08|BATY|Ask|11.630|21.640|86.07%|
ACM|13:10:08|PHIL|Ask|20.960|30.970|47.76%|
ACM|13:10:08|PHIL|Ask|20.960|30.970|47.76%|
KT|13:10:08|PHIL|Bid|18.090|8.100|55.22%|
KT|13:10:08|PHIL|Bid|18.090|8.100|55.22%|
FEIM|13:10:08|PACF|Bid|9.250|3.500|62.16%|
QNST|13:10:08|BATY|Ask|11.630|21.640|86.07%|
KT|13:10:08|PHIL|Bid|18.090|8.110|55.17%|
KT|13:10:08|PHIL|Bid|18.090|8.110|55.17%|
KT|13:10:08|PHIL|Bid|18.090|8.110|55.17%|
ACM|13:10:08|PHIL|Ask|20.970|30.970|47.69%|
FSTR|13:10:08|EDGX|Ask|18.580|39.980|115.18%|
ORN|13:10:08|EDGX|Ask|6.100|10.000|63.93%|
ORN|13:10:08|EDGX|Ask|6.100|10.000|63.93%|
ORN|13:10:08|EDGX|Ask|6.100|10.000|63.93%|
ORN|13:10:08|EDGX|Ask|6.100|10.000|63.93%|
TELK|13:10:08|PACF|Ask|0.480|0.800|66.70%|
TELK|13:10:08|PACF|Ask|0.480|0.800|66.70%|
NJ|13:10:09|EDGX|Bid|22.820|10.000|56.18%|
ROIA|13:10:09|PACF|Ask|1.340|1.800|34.33%|
SPWRB|13:10:09|CINC|Ask|12.820|17.000|32.61%|
QNST|13:10:09|BATY|Ask|11.630|21.640|86.07%|
LHB|13:10:09|EDGX|Bid|22.840|14.670|35.77%|
KT|13:10:09|PHIL|Bid|18.090|8.110|55.17%|
LHB|13:10:09|EDGX|Bid|22.840|14.670|35.77%|
LHB|13:10:09|EDGX|Bid|22.840|14.670|35.77%|
CLI|13:10:09|PHIL|Ask|29.490|39.500|33.94%|
VIA.B|13:10:09|BATY|Bid|44.900|1.000|97.77%|
LHB|13:10:09|EDGX|Bid|22.830|14.670|35.74%|
KT|13:10:09|PHIL|Bid|18.090|8.110|55.17%|
EWSM|13:10:09|NQEX|Ask|29.550|9999.000|33737.56%|
EWSM|13:10:09|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:10:09|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:10:09|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:10:09|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:10:09|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:10:09|NQEX|Ask|27.860|38.410|37.87%|
EWSM|13:10:09|NQEX|Ask|27.860|9999.000|35790.17%|
VIV|13:10:09|PHIL|Bid|29.780|19.790|33.55%|
VIV|13:10:09|PHIL|Bid|29.780|19.790|33.55%|
OC.WS.B|13:10:09|EDGX|Ask|1.650|2.840|72.12%|
GDP|13:10:09|CINC|Bid|18.420|12.000|34.85%|
DLBS|13:10:09|EDGX|Bid|42.170|0.040|99.91%|
EIPO|13:10:09|NQEX|Ask|20.650|9999.000|48321.31%|
LHB|13:10:09|EDGX|Bid|22.830|14.670|35.74%|
BAS|13:10:09|CINC|Bid|25.700|7.000|72.76%|
SOA|13:10:09|CINC|Ask|17.640|24.000|36.05%|
VELT|13:10:10|BOST|Ask|12.870|22.840|77.47%|
TAO|13:10:10|EDGX|Ask|18.380|38.000|106.75%|
FWDI|13:10:10|NQEX|Bid|21.110|0.010|99.95%|
FWDI|13:10:10|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:10:10|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:10:10|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:10:10|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:10:10|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:10:10|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:10:10|NQEX|Bid|22.460|0.010|99.96%|
ACM|13:10:10|EDGE|Ask|20.970|30.970|47.69%|
BFSB|13:10:10|CINC|Bid|0.800|0.300|62.50%|
SOA|13:10:10|CINC|Ask|17.640|24.000|36.05%|
NDN|13:10:10|CINC|Ask|17.680|30.000|69.68%|
DIET|13:10:10|CINC|Ask|1.490|2.590|73.83%|
ACM|13:10:10|EDGE|Bid|20.960|10.970|47.66%|
LNC.PR|13:10:10|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|13:10:10|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|13:10:10|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|13:10:10|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|13:10:10|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:10:10|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:10:10|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:10:10|NQEX|Bid|299.370|202.560|32.34%|
NDN|13:10:10|CINC|Ask|17.680|30.000|69.68%|
QNST|13:10:11|BATY|Ask|11.630|21.640|86.07%|
SUTR|13:10:11|PACF|Ask|1.040|1.790|72.12%|
EIPO|13:10:11|NQEX|Bid|18.750|0.010|99.95%|
EIPO|13:10:11|NQEX|Ask|20.660|9999.000|48297.87%|
QNST|13:10:11|BATY|Ask|11.630|21.640|86.07%|
FSTR|13:10:11|EDGX|Ask|18.580|39.980|115.18%|
AACC|13:10:11|PACF|Bid|4.360|2.200|49.54%|
EWSM|13:10:11|NQEX|Bid|25.520|0.010|99.96%|
EWSM|13:10:11|NQEX|Bid|27.150|17.870|34.18%|
EWSM|13:10:11|NQEX|Bid|27.150|17.870|34.18%|
EWSM|13:10:11|NQEX|Bid|27.150|17.870|34.18%|
EWSM|13:10:11|NQEX|Bid|27.150|17.870|34.18%|
EWSM|13:10:11|NQEX|Bid|27.150|17.870|34.18%|
EWSM|13:10:11|NQEX|Bid|27.150|17.870|34.18%|
SCMR|13:10:11|CINC|Ask|18.370|25.300|37.72%|
EWSM|13:10:11|NQEX|Bid|27.150|0.010|99.96%|
HRBN|13:10:11|BOST|Bid|17.480|7.500|57.09%|
HRBN|13:10:11|BOST|Bid|17.480|7.500|57.09%|
HRBN|13:10:11|BOST|Bid|17.480|7.500|57.09%|
CHEF|13:10:11|PACF|Ask|17.690|35.000|97.85%|
UAM|13:10:12|CINC|Ask|9.390|13.250|41.11%|
CIE|13:10:12|CINC|Ask|10.090|13.400|32.80%|
ACM|13:10:12|PHIL|Bid|20.970|10.970|47.69%|
LBTYB|13:10:12|PACF|Ask|42.900|735.920|1615.43%|
FPFC|13:10:12|PACF|Ask|0.850|2.000|135.29%|
FMS.PR|13:10:12|NQEX|Ask|58.390|81.180|39.03%|
FMS.PR|13:10:12|NQEX|Ask|58.390|81.180|39.03%|
FMS.PR|13:10:12|NQEX|Ask|58.390|81.180|39.03%|
FMS.PR|13:10:12|NQEX|Ask|58.390|81.180|39.03%|
FMS.PR|13:10:12|NQEX|Ask|58.390|81.180|39.03%|
VGK|13:10:12|CINC|Ask|46.610|66.000|41.60%|
KT|13:10:12|PHIL|Bid|18.090|8.110|55.17%|
VGK|13:10:12|CINC|Ask|46.610|66.000|41.60%|
TNE|13:10:12|PHIL|Ask|13.410|23.400|74.50%|
TNE|13:10:12|PHIL|Ask|13.410|23.400|74.50%|
TNE|13:10:12|PHIL|Ask|13.410|23.400|74.50%|
VGK|13:10:12|CINC|Ask|46.610|66.000|41.60%|
TNE|13:10:13|PHIL|Ask|13.410|23.400|74.50%|
TNE|13:10:13|PHIL|Ask|13.410|23.400|74.50%|
TNE|13:10:13|PHIL|Ask|13.410|23.400|74.50%|
CZWI|13:10:12|PACF|Bid|6.000|3.090|48.50%|
VGK|13:10:13|CINC|Ask|46.600|66.000|41.63%|
QNST|13:10:13|BATY|Ask|11.630|21.640|86.07%|
VIV|13:10:13|PHIL|Bid|29.790|19.790|33.57%|
VIV|13:10:13|PHIL|Bid|29.790|19.790|33.57%|
INTC|13:10:13|CINC|Bid|20.980|11.200|46.62%|
SSG|13:10:13|EDGE|Ask|61.240|81.220|32.63%|
SSG|13:10:13|EDGE|Ask|61.240|81.220|32.63%|
FR|13:10:13|CINC|Ask|9.360|12.440|32.91%|
NJ|13:10:13|EDGX|Bid|22.810|10.000|56.16%|
VIV|13:10:13|PHIL|Bid|29.790|19.790|33.57%|
VIV|13:10:13|PHIL|Bid|29.790|19.790|33.57%|
VGK|13:10:13|CINC|Ask|46.600|66.000|41.63%|
CLI|13:10:13|PHIL|Ask|29.490|39.500|33.94%|
CLI|13:10:13|PHIL|Ask|29.490|39.500|33.94%|
CLI|13:10:13|PHIL|Ask|29.490|39.500|33.94%|
SNE|13:10:13|PHIL|Ask|23.170|33.160|43.12%|
CBKN|13:10:13|EDGX|Ask|2.970|6.500|118.86%|
CLI|13:10:13|PHIL|Ask|29.490|39.500|33.94%|
SSFN|13:10:13|PACF|Bid|6.000|4.010|33.17%|
VGK|13:10:13|CINC|Ask|46.590|66.000|41.66%|
VGK|13:10:13|CINC|Ask|46.590|66.000|41.66%|
CBKN|13:10:13|EDGX|Ask|2.940|6.500|121.09%|
TBSI|13:10:13|PACF|Ask|1.280|1.890|47.66%|
FISI|13:10:13|CINC|Bid|16.280|1.380|91.52%|
VGK|13:10:13|CINC|Ask|46.590|66.000|41.66%|
FFKY|13:10:13|PACF|Ask|2.570|4.010|56.03%|
CAST|13:10:13|PHIL|Ask|4.500|14.490|222.00%|
CAST|13:10:13|BATY|Ask|4.500|14.490|222.00%|
NRCI|13:10:13|PACF|Ask|38.300|52.130|36.11%|
O|13:10:13|PHIL|Ask|30.570|40.550|32.65%|
FEIM|13:10:13|PACF|Bid|9.250|3.500|62.16%|
SSG|13:10:13|EDGE|Bid|61.070|41.110|32.68%|
VIV|13:10:13|PHIL|Bid|29.790|19.790|33.57%|
VIV|13:10:13|PHIL|Bid|29.790|19.790|33.57%|
FSTR|13:10:13|EDGX|Ask|18.580|39.980|115.18%|
TNE|13:10:13|PHIL|Ask|13.390|23.400|74.76%|
TNE|13:10:13|PHIL|Ask|13.390|23.400|74.76%|
EVBN|13:10:13|PACF|Bid|13.850|5.780|58.27%|
NRCI|13:10:13|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:10:13|PACF|Ask|38.300|52.130|36.11%|
TNE|13:10:13|PHIL|Ask|13.390|23.400|74.76%|
IRDMU|13:10:13|NQEX|Ask|11.760|15.670|33.25%|
LNC.PR|13:10:13|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|13:10:13|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|13:10:13|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|13:10:13|NQEX|Ask|603.200|849.570|40.84%|
VYFC|13:10:13|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|13:10:13|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:10:13|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:10:13|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:10:13|NQEX|Bid|299.050|202.340|32.34%|
TNE|13:10:13|PHIL|Ask|13.390|23.400|74.76%|
SILC|13:10:13|PACF|Ask|16.500|22.000|33.33%|
CZWI|13:10:13|PACF|Bid|6.000|3.090|48.50%|
SNE|13:10:14|PHIL|Ask|23.160|33.160|43.18%|
SNE|13:10:14|PHIL|Ask|23.160|33.160|43.18%|
MED|13:10:14|PHIL|Bid|16.300|6.340|61.10%|
VGK|13:10:14|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:14|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:14|CINC|Ask|46.580|66.000|41.69%|
DLA|13:10:14|PACF|Bid|16.900|1.620|90.41%|
VGK|13:10:14|CINC|Ask|46.580|66.000|41.69%|
O|13:10:14|PHIL|Ask|30.570|40.550|32.65%|
PZI|13:10:14|EDGX|Ask|10.300|14.000|35.92%|
DLBS|13:10:14|EDGX|Bid|42.150|0.040|99.91%|
VIV|13:10:14|PHIL|Bid|29.790|19.790|33.57%|
VIV|13:10:14|PHIL|Bid|29.790|19.790|33.57%|
QQQ|13:10:14|CINC|Bid|54.100|24.150|55.36%|
QQQ|13:10:14|CINC|Bid|54.100|24.150|55.36%|
SNE|13:10:14|PHIL|Ask|23.140|33.160|43.30%|
SNE|13:10:14|PHIL|Ask|23.140|33.160|43.30%|
CLI|13:10:14|PHIL|Ask|29.480|39.500|33.99%|
WBS|13:10:14|PHIL|Ask|18.540|28.560|54.05%|
INTC|13:10:14|CINC|Bid|20.960|11.200|46.56%|
TEAR|13:10:14|PACF|Ask|1.810|3.750|107.18%|
SOA|13:10:14|CINC|Ask|17.630|24.000|36.13%|
EWK|13:10:14|EDGX|Bid|12.240|6.260|48.86%|
TNE|13:10:14|PHIL|Ask|13.380|23.400|74.89%|
TNE|13:10:14|PHIL|Ask|13.380|23.400|74.89%|
TNE|13:10:14|PHIL|Ask|13.380|23.400|74.89%|
TELK|13:10:14|PACF|Ask|0.480|0.800|66.70%|
EWSM|13:10:14|NQEX|Bid|25.530|0.010|99.96%|
EWSM|13:10:14|NQEX|Bid|27.140|17.880|34.12%|
EWSM|13:10:14|NQEX|Bid|27.140|17.880|34.12%|
EWSM|13:10:14|NQEX|Bid|27.140|17.880|34.12%|
EWSM|13:10:14|NQEX|Bid|27.140|17.880|34.12%|
EWSM|13:10:14|NQEX|Bid|27.140|17.880|34.12%|
EWSM|13:10:14|NQEX|Bid|27.140|17.880|34.12%|
EWSM|13:10:14|NQEX|Bid|27.140|0.010|99.96%|
FR|13:10:14|CINC|Ask|9.340|12.440|33.19%|
FR|13:10:14|CINC|Ask|9.340|12.440|33.19%|
FR|13:10:14|CINC|Ask|9.340|12.440|33.19%|
BAS|13:10:14|CINC|Bid|25.700|7.000|72.76%|
RGNC|13:10:14|BATY|Ask|23.500|33.450|42.34%|
VIV|13:10:14|PHIL|Bid|29.790|19.790|33.57%|
VGK|13:10:14|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:14|CINC|Ask|46.570|66.000|41.72%|
ISTA|13:10:14|PHIL|Ask|4.520|14.530|221.46%|
VGK|13:10:14|CINC|Ask|46.570|66.000|41.72%|
TNE|13:10:14|PHIL|Ask|13.380|23.400|74.89%|
TNE|13:10:14|PHIL|Ask|13.380|23.400|74.89%|
SOA|13:10:14|CINC|Ask|17.630|24.000|36.13%|
EIPO|13:10:14|NQEX|Ask|20.660|9999.000|48297.87%|
NAV.PR.D|13:10:14|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:10:14|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|13:10:14|NQEX|Ask|13.760|18.660|35.61%|
XEC|13:10:14|CINC|Ask|69.000|92.000|33.33%|
NAV.PR.D|13:10:14|NQEX|Ask|13.760|18.660|35.61%|
TNE|13:10:14|PHIL|Ask|13.380|23.400|74.89%|
NDN|13:10:14|CINC|Ask|17.680|30.000|69.68%|
SUTR|13:10:15|PACF|Ask|1.040|1.790|72.12%|
SSG|13:10:15|EDGE|Ask|61.360|81.360|32.59%|
SSG|13:10:15|EDGE|Bid|61.180|41.240|32.59%|
SSG|13:10:15|EDGE|Bid|61.180|41.240|32.59%|
SSG|13:10:15|EDGE|Ask|61.360|81.380|32.63%|
VGK|13:10:15|CINC|Ask|46.560|66.000|41.75%|
O|13:10:15|PHIL|Ask|30.540|40.550|32.78%|
INTC|13:10:15|CINC|Bid|20.950|11.200|46.54%|
SSG|13:10:15|EDGE|Bid|61.190|41.240|32.60%|
SSG|13:10:15|EDGE|Ask|61.370|81.380|32.61%|
SSG|13:10:15|EDGE|Ask|61.370|81.380|32.61%|
INTC|13:10:15|CINC|Bid|20.950|11.200|46.54%|
WUHN|13:10:15|PACF|Ask|0.440|0.600|36.32%|
GCA|13:10:15|CINC|Ask|2.470|3.300|33.60%|
DLBS|13:10:15|EDGX|Bid|42.120|0.040|99.91%|
SNE|13:10:15|PHIL|Ask|23.140|33.160|43.30%|
OHI|13:10:15|BATY|Ask|16.010|26.030|62.59%|
SNE|13:10:15|PHIL|Ask|23.140|33.160|43.30%|
CLI|13:10:15|PHIL|Ask|29.460|39.500|34.08%|
VGK|13:10:15|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:15|CINC|Ask|46.560|66.000|41.75%|
GDP|13:10:15|CINC|Bid|18.430|12.000|34.89%|
LBTYB|13:10:15|PACF|Ask|42.940|735.960|1613.93%|
ACM|13:10:15|EDGE|Bid|20.960|10.960|47.71%|
SURW|13:10:15|CINC|Ask|13.170|18.000|36.67%|
FR|13:10:15|CINC|Ask|9.330|12.440|33.33%|
VGK|13:10:15|CINC|Ask|46.570|66.000|41.72%|
ORN|13:10:15|EDGX|Ask|6.100|10.000|63.93%|
ORN|13:10:15|EDGX|Ask|6.100|10.000|63.93%|
FII|13:10:15|CINC|Ask|19.740|26.500|34.25%|
NDN|13:10:15|CINC|Ask|17.680|30.000|69.68%|
EWSM|13:10:15|NQEX|Bid|25.520|0.010|99.96%|
EWSM|13:10:15|NQEX|Bid|27.100|17.870|34.06%|
EWSM|13:10:15|NQEX|Bid|27.100|17.870|34.06%|
EWSM|13:10:15|NQEX|Bid|27.100|17.870|34.06%|
EWSM|13:10:15|NQEX|Bid|27.100|17.870|34.06%|
EWSM|13:10:15|NQEX|Bid|27.100|17.870|34.06%|
EWSM|13:10:15|NQEX|Bid|27.100|17.870|34.06%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Ask|29.560|9999.000|33726.12%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|17.870|34.13%|
EWSM|13:10:15|NQEX|Bid|27.130|0.010|99.96%|
EWSM|13:10:15|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:10:15|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:10:15|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:10:15|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:10:15|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:10:15|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:10:15|NQEX|Ask|27.850|9999.000|35803.05%|
SVBL|13:10:15|BATS|Ask|0.620|1.500|141.94%|
ORN|13:10:15|EDGX|Ask|6.100|10.000|63.93%|
VNO.PR.A|13:10:15|NQEX|Bid|114.820|0.010|99.99%|
FWDI|13:10:15|NQEX|Bid|21.120|0.010|99.95%|
FWDI|13:10:15|NQEX|Bid|22.450|14.790|34.12%|
FWDI|13:10:15|NQEX|Bid|22.450|14.790|34.12%|
FWDI|13:10:15|NQEX|Bid|22.450|14.790|34.12%|
FWDI|13:10:15|NQEX|Bid|22.450|14.790|34.12%|
FWDI|13:10:15|NQEX|Bid|22.450|14.790|34.12%|
FWDI|13:10:15|NQEX|Bid|22.450|14.790|34.12%|
VNO.PR.A|13:10:15|NQEX|Bid|117.830|0.010|99.99%|
FMS.PR|13:10:15|NQEX|Ask|58.360|78.830|35.08%|
FMS.PR|13:10:15|NQEX|Ask|58.360|78.830|35.08%|
FMS.PR|13:10:15|NQEX|Ask|58.360|78.830|35.08%|
FMS.PR|13:10:15|NQEX|Ask|58.360|78.830|35.08%|
FMS.PR|13:10:15|NQEX|Ask|58.360|78.830|35.08%|
FWDI|13:10:15|NQEX|Bid|22.450|0.010|99.96%|
SVBL|13:10:15|BATS|Ask|0.620|1.500|141.94%|
TNE|13:10:15|PHIL|Ask|13.380|23.400|74.89%|
TCI|13:10:15|PACF|Ask|2.470|11.510|365.99%|
JRCC|13:10:15|CINC|Ask|14.950|22.200|48.49%|
VGK|13:10:15|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:15|CINC|Ask|46.560|66.000|41.75%|
NRCI|13:10:15|PACF|Ask|38.300|52.130|36.11%|
VGK|13:10:15|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:15|CINC|Ask|46.550|66.000|41.78%|
FPFC|13:10:15|PACF|Ask|0.850|2.000|135.29%|
FII|13:10:15|CINC|Ask|19.740|26.500|34.25%|
TNE|13:10:15|PHIL|Ask|13.380|23.400|74.89%|
TNE|13:10:15|PHIL|Ask|13.380|23.400|74.89%|
TNE|13:10:15|PHIL|Ask|13.380|23.400|74.89%|
RGNC|13:10:15|BATY|Ask|23.500|33.450|42.34%|
RGNC|13:10:15|BATY|Ask|23.500|33.450|42.34%|
VGK|13:10:15|CINC|Ask|46.560|66.000|41.75%|
FSTR|13:10:15|EDGX|Ask|18.580|39.980|115.18%|
TCI|13:10:15|PACF|Ask|2.470|11.510|365.99%|
VGK|13:10:15|CINC|Ask|46.560|66.000|41.75%|
CAST|13:10:15|PHIL|Ask|4.500|14.490|222.00%|
ROIA|13:10:15|PACF|Ask|1.340|1.800|34.33%|
VGK|13:10:16|CINC|Ask|46.560|66.000|41.75%|
SWFT|13:10:16|EDGX|Ask|9.160|12.500|36.46%|
VGK|13:10:16|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:16|CINC|Ask|46.560|66.000|41.75%|
CAST|13:10:16|PHIL|Ask|4.510|14.490|221.29%|
CAST|13:10:16|PHIL|Ask|4.510|14.490|221.29%|
CAST|13:10:16|BATY|Ask|4.510|14.490|221.29%|
CAST|13:10:16|PHIL|Ask|4.510|14.490|221.29%|
VGK|13:10:16|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:16|CINC|Ask|46.560|66.000|41.75%|
IN|13:10:16|CINC|Ask|7.760|11.150|43.69%|
DIET|13:10:16|CINC|Ask|1.490|2.590|73.83%|
EIPO|13:10:16|NQEX|Ask|20.650|9999.000|48321.31%|
IN|13:10:16|CINC|Ask|7.770|11.150|43.50%|
VGK|13:10:16|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
BFSB|13:10:16|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:10:16|CINC|Ask|0.833|1.650|98.06%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
GEOI|13:10:16|CINC|Bid|21.760|12.010|44.81%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
ASRV|13:10:16|PACF|Ask|2.010|3.600|79.10%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
BAGL|13:10:16|EDGX|Bid|13.940|9.450|32.21%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
RGNC|13:10:16|BATY|Ask|23.500|33.450|42.34%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:16|CINC|Ask|46.540|66.000|41.81%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
ADEP|13:10:16|PACF|Ask|3.680|5.140|39.67%|
SSG|13:10:16|EDGE|Bid|61.190|41.230|32.62%|
JCI.PR.Z|13:10:16|NQEX|Ask|175.200|231.320|32.03%|
JCI.PR.Z|13:10:16|NQEX|Ask|175.200|231.320|32.03%|
JCI.PR.Z|13:10:16|NQEX|Ask|175.200|231.320|32.03%|
JCI.PR.Z|13:10:16|NQEX|Ask|175.200|231.320|32.03%|
JCI.PR.Z|13:10:16|NQEX|Ask|175.200|231.320|32.03%|
LNC.PR|13:10:16|NQEX|Ask|602.720|849.160|40.89%|
LNC.PR|13:10:16|NQEX|Ask|602.720|849.160|40.89%|
LNC.PR|13:10:16|NQEX|Ask|602.720|849.160|40.89%|
LNC.PR|13:10:16|NQEX|Ask|602.720|849.160|40.89%|
LNC.PR|13:10:16|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:10:16|NQEX|Bid|298.570|202.000|32.34%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:16|CINC|Ask|46.550|66.000|41.78%|
LNC.PR|13:10:16|NQEX|Bid|298.570|202.000|32.34%|
LNC.PR|13:10:16|NQEX|Bid|298.570|202.000|32.34%|
CNW|13:10:16|CINC|Ask|28.610|39.000|36.32%|
TNE|13:10:17|PHIL|Ask|13.380|23.400|74.89%|
MSP|13:10:17|PACF|Bid|11.450|7.200|37.12%|
ALTE|13:10:17|BATY|Bid|19.590|9.610|50.94%|
CLI|13:10:17|PHIL|Ask|29.460|39.500|34.08%|
SSG|13:10:17|EDGE|Ask|61.380|81.360|32.55%|
VGK|13:10:17|CINC|Ask|46.560|66.000|41.75%|
O|13:10:17|PHIL|Ask|30.530|40.520|32.72%|
SNE|13:10:17|PHIL|Ask|23.140|33.160|43.30%|
SNE|13:10:17|PHIL|Ask|23.140|33.160|43.30%|
LRY|13:10:17|BATY|Ask|29.720|39.710|33.61%|
VGK|13:10:17|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:17|CINC|Ask|46.560|66.000|41.75%|
SWFT|13:10:17|CINC|Ask|9.150|14.650|60.11%|
THTI|13:10:17|PACF|Ask|2.860|3.800|32.87%|
CHEF|13:10:17|PACF|Ask|17.490|35.000|100.11%|
VGK|13:10:17|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:17|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:17|CINC|Ask|46.560|66.000|41.75%|
WUHN|13:10:17|PACF|Ask|0.440|0.600|36.32%|
EIPO|13:10:17|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|13:10:17|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:17|CINC|Ask|46.570|66.000|41.72%|
EIPO|13:10:17|NQEX|Ask|21.830|9999.000|45703.94%|
EIPO|13:10:17|NQEX|Ask|21.840|9999.000|45682.97%|
VGK|13:10:17|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:17|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:17|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:17|CINC|Ask|46.570|66.000|41.72%|
CLI|13:10:18|PHIL|Ask|29.460|39.500|34.08%|
VGK|13:10:18|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:18|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:18|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:18|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:18|CINC|Ask|46.570|66.000|41.72%|
OHI|13:10:18|BATY|Ask|16.010|26.030|62.59%|
FSTR|13:10:18|EDGX|Ask|18.580|39.980|115.18%|
VGK|13:10:18|CINC|Ask|46.570|66.000|41.72%|
GEX|13:10:18|CINC|Bid|15.240|8.000|47.51%|
FISI|13:10:18|CINC|Bid|16.300|1.380|91.53%|
SSG|13:10:18|EDGE|Ask|61.380|81.340|32.52%|
FMS.PR|13:10:18|NQEX|Ask|59.090|78.790|33.34%|
FMS.PR|13:10:18|NQEX|Ask|59.090|78.790|33.34%|
FMS.PR|13:10:18|NQEX|Ask|59.090|78.790|33.34%|
FMS.PR|13:10:18|NQEX|Ask|59.090|78.790|33.34%|
FMS.PR|13:10:18|NQEX|Ask|59.090|78.790|33.34%|
NRCI|13:10:18|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:10:18|PACF|Ask|38.300|52.130|36.11%|
SSG|13:10:18|EDGE|Bid|61.190|41.200|32.67%|
OHI|13:10:18|BATY|Ask|16.010|25.990|62.34%|
DLA|13:10:19|PACF|Bid|16.900|1.620|90.41%|
CLI|13:10:19|PHIL|Ask|29.460|39.500|34.08%|
VGK|13:10:19|CINC|Ask|46.580|66.000|41.69%|
ACM|13:10:19|EDGE|Ask|20.980|30.970|47.62%|
ISTA|13:10:19|PHIL|Ask|4.520|14.530|221.46%|
SNE|13:10:19|PHIL|Ask|23.150|33.160|43.24%|
XGC|13:10:19|BATS|Ask|20.110|26.630|32.42%|
BCX|13:10:19|CINC|Bid|16.280|10.120|37.84%|
BCX|13:10:19|CINC|Bid|16.280|10.120|37.84%|
LBTYB|13:10:19|PACF|Ask|42.900|735.930|1615.45%|
GDP|13:10:19|CINC|Bid|18.400|12.000|34.78%|
ACM|13:10:19|EDGE|Ask|20.980|30.970|47.62%|
LRY|13:10:19|BATY|Ask|29.720|39.710|33.61%|
VGK|13:10:20|CINC|Ask|46.570|66.000|41.72%|
HBIO|13:10:20|CINC|Bid|4.310|2.500|42.00%|
VGK|13:10:20|CINC|Ask|46.570|66.000|41.72%|
SNE|13:10:20|PHIL|Ask|23.150|33.160|43.24%|
PMTI|13:10:20|CINC|Ask|8.780|11.800|34.40%|
SNE|13:10:20|PHIL|Ask|23.150|33.160|43.24%|
BAS|13:10:20|CINC|Bid|25.690|7.000|72.75%|
SNE|13:10:20|PHIL|Ask|23.150|33.160|43.24%|
SNE|13:10:20|PHIL|Ask|23.150|33.160|43.24%|
SNE|13:10:20|PHIL|Ask|23.150|33.160|43.24%|
NDN|13:10:20|CINC|Ask|17.670|30.000|69.78%|
SNE|13:10:20|PHIL|Ask|23.150|33.160|43.24%|
SNE|13:10:20|PHIL|Ask|23.150|33.160|43.24%|
VGK|13:10:20|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:20|CINC|Ask|46.570|66.000|41.72%|
SNE|13:10:20|PHIL|Ask|23.150|33.160|43.24%|
SNE|13:10:20|PHIL|Ask|23.150|33.160|43.24%|
LAMR|13:10:20|CINC|Ask|21.140|28.000|32.45%|
SPWRB|13:10:20|CINC|Ask|12.800|17.000|32.81%|
VGK|13:10:20|CINC|Ask|46.570|66.000|41.72%|
SSG|13:10:20|EDGE|Ask|61.360|81.340|32.56%|
SSG|13:10:20|EDGE|Ask|61.360|81.340|32.56%|
VGK|13:10:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:20|CINC|Ask|46.560|66.000|41.75%|
MBFI|13:10:20|CINC|Ask|19.460|35.500|82.43%|
IN|13:10:20|EDGX|Ask|7.770|11.180|43.89%|
NDN|13:10:20|CINC|Ask|17.670|30.000|69.78%|
FSTR|13:10:20|EDGX|Ask|18.580|39.980|115.18%|
PVA|13:10:20|CINC|Ask|9.760|15.000|53.69%|
PVA|13:10:20|CINC|Ask|9.760|15.000|53.69%|
VIA.B|13:10:21|BATY|Bid|44.890|1.000|97.77%|
KONE|13:10:21|PACF|Bid|1.120|0.610|45.54%|
VIA.B|13:10:21|BATY|Bid|44.890|1.000|97.77%|
EIPO|13:10:21|NQEX|Ask|20.620|9999.000|48391.76%|
TPC|13:10:21|EDGX|Ask|12.440|19.430|56.19%|
NJ|13:10:21|EDGX|Bid|22.800|10.000|56.14%|
BCX|13:10:21|CINC|Bid|16.280|10.120|37.84%|
FMS.PR|13:10:21|NQEX|Ask|59.060|78.760|33.36%|
FMS.PR|13:10:21|NQEX|Ask|59.060|78.760|33.36%|
FMS.PR|13:10:21|NQEX|Ask|59.060|78.760|33.36%|
FMS.PR|13:10:21|NQEX|Ask|59.060|78.760|33.36%|
FMS.PR|13:10:21|NQEX|Ask|59.060|78.760|33.36%|
BWV|13:10:21|BATS|Ask|45.690|60.330|32.04%|
NRCI|13:10:21|PACF|Ask|38.300|52.130|36.11%|
DLA|13:10:21|PACF|Bid|16.900|1.620|90.41%|
NRCI|13:10:21|PACF|Ask|38.300|52.130|36.11%|
SNE|13:10:21|PHIL|Ask|23.140|33.160|43.30%|
SNE|13:10:21|PHIL|Ask|23.140|33.160|43.30%|
OHI|13:10:21|BATY|Ask|16.010|25.990|62.34%|
BFSB|13:10:21|PACF|Bid|0.800|0.500|37.49%|
API|13:10:21|PACF|Bid|1.030|0.010|99.03%|
ADUS|13:10:21|PACF|Ask|4.700|6.970|48.30%|
CBP|13:10:21|PACF|Bid|0.980|0.520|46.94%|
VGK|13:10:21|CINC|Ask|46.540|66.000|41.81%|
DEI|13:10:21|PHIL|Ask|17.550|27.530|56.87%|
CAR|13:10:21|CINC|Bid|13.640|6.650|51.25%|
CAR|13:10:21|CINC|Bid|13.640|6.650|51.25%|
CIE|13:10:21|CINC|Ask|10.080|13.400|32.94%|
DEI|13:10:21|PHIL|Ask|17.550|27.530|56.87%|
DEI|13:10:21|PHIL|Ask|17.550|27.530|56.87%|
DEI|13:10:21|PHIL|Ask|17.540|27.530|56.96%|
DEI|13:10:21|PHIL|Ask|17.540|27.530|56.96%|
NAV.PR.D|13:10:21|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:10:21|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:10:21|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|13:10:21|NQEX|Ask|13.750|19.500|41.82%|
VGK|13:10:21|CINC|Ask|46.540|66.000|41.81%|
VGK|13:10:21|CINC|Ask|46.540|66.000|41.81%|
BAS|13:10:22|CINC|Ask|25.700|35.000|36.19%|
LNC.PR|13:10:22|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:10:22|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:10:22|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:10:22|NQEX|Ask|602.560|848.320|40.79%|
DEI|13:10:22|PHIL|Ask|17.540|27.530|56.96%|
EWSM|13:10:22|NQEX|Ask|29.550|9999.000|33737.56%|
CAR|13:10:22|CINC|Bid|13.640|6.650|51.25%|
EWSM|13:10:22|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:10:22|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:10:22|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:10:22|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:10:22|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:10:22|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:10:22|NQEX|Ask|27.840|9999.000|35815.95%|
FXD|13:10:22|PHIL|Bid|19.220|9.230|51.98%|
EWSM|13:10:22|NQEX|Bid|25.480|0.010|99.96%|
EWSM|13:10:22|NQEX|Bid|27.120|17.840|34.22%|
EWSM|13:10:22|NQEX|Bid|27.120|17.840|34.22%|
EWSM|13:10:22|NQEX|Bid|27.120|17.840|34.22%|
EWSM|13:10:22|NQEX|Bid|27.120|17.840|34.22%|
LNC.PR|13:10:22|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:22|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:22|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:22|NQEX|Bid|298.410|201.890|32.34%|
EWSM|13:10:22|NQEX|Bid|27.120|17.840|34.22%|
EWSM|13:10:22|NQEX|Bid|27.120|17.840|34.22%|
EWSM|13:10:22|NQEX|Bid|27.120|0.010|99.96%|
SOA|13:10:22|CINC|Ask|17.610|24.000|36.29%|
VGK|13:10:22|CINC|Ask|46.550|66.000|41.78%|
LBTYB|13:10:22|PACF|Ask|42.910|735.920|1615.03%|
CBOE|13:10:22|BATY|Bid|22.420|12.410|44.65%|
VGK|13:10:22|CINC|Ask|46.540|66.000|41.81%|
CRU|13:10:22|PACF|Ask|8.680|12.490|43.89%|
GEX|13:10:22|CINC|Bid|15.220|8.000|47.44%|
VGK|13:10:22|CINC|Ask|46.540|66.000|41.81%|
WRI|13:10:22|PHIL|Ask|21.870|31.850|45.63%|
VGK|13:10:22|CINC|Ask|46.550|66.000|41.78%|
JCI.PR.Z|13:10:22|NQEX|Ask|175.100|231.190|32.03%|
JCI.PR.Z|13:10:22|NQEX|Ask|175.100|231.190|32.03%|
JCI.PR.Z|13:10:22|NQEX|Ask|175.100|231.190|32.03%|
JCI.PR.Z|13:10:22|NQEX|Ask|175.100|231.190|32.03%|
JCI.PR.Z|13:10:22|NQEX|Ask|175.100|231.190|32.03%|
SUTR|13:10:22|PACF|Ask|1.040|1.790|72.12%|
SOA|13:10:23|CINC|Ask|17.610|24.000|36.29%|
EIPO|13:10:23|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|13:10:23|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:23|CINC|Ask|46.550|66.000|41.78%|
FSTR|13:10:23|EDGX|Ask|18.580|39.980|115.18%|
CRU|13:10:23|PACF|Ask|8.680|12.490|43.89%|
VGK|13:10:23|CINC|Ask|46.550|66.000|41.78%|
SSG|13:10:23|EDGE|Bid|61.240|41.260|32.63%|
DEI|13:10:23|PHIL|Ask|17.540|27.530|56.96%|
CALX|13:10:23|EDGE|Bid|15.300|5.320|65.23%|
SMN|13:10:23|PHIL|Bid|21.960|11.970|45.49%|
SNE|13:10:23|PHIL|Ask|23.140|33.160|43.30%|
SVBL|13:10:23|BATS|Ask|0.620|1.500|141.94%|
CNW|13:10:23|CINC|Ask|28.590|39.000|36.41%|
TNE|13:10:23|PHIL|Ask|13.370|23.400|75.02%|
THTI|13:10:23|PACF|Ask|2.860|3.800|32.87%|
EIPO|13:10:23|NQEX|Ask|20.620|9999.000|48391.76%|
NRCI|13:10:23|PACF|Ask|38.300|52.130|36.11%|
SVBL|13:10:23|BATS|Ask|0.620|1.500|141.94%|
NTSP|13:10:23|CINC|Ask|4.790|9.000|87.89%|
EIPO|13:10:23|NQEX|Ask|20.620|9999.000|48391.76%|
CALX|13:10:23|EDGE|Bid|15.300|5.320|65.23%|
VGK|13:10:23|CINC|Ask|46.550|66.000|41.78%|
NJ|13:10:23|EDGX|Bid|22.800|10.000|56.14%|
NJ|13:10:23|EDGX|Bid|22.800|10.000|56.14%|
NJ|13:10:23|EDGX|Bid|22.800|10.000|56.14%|
SFI.PR.E|13:10:23|EDGX|Ask|16.440|22.000|33.82%|
SSG|13:10:24|EDGE|Ask|61.410|81.410|32.57%|
VGK|13:10:24|CINC|Ask|46.540|66.000|41.81%|
VGK|13:10:24|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:24|CINC|Ask|46.550|66.000|41.78%|
VOLC|13:10:24|BATY|Bid|27.380|17.390|36.49%|
VOLC|13:10:24|BATY|Bid|27.380|17.390|36.49%|
VOLC|13:10:24|BATY|Bid|27.380|17.390|36.49%|
VOLC|13:10:24|BATY|Bid|27.380|17.390|36.49%|
SNE|13:10:24|PHIL|Ask|23.140|33.160|43.30%|
NJ|13:10:24|EDGX|Bid|22.800|10.000|56.14%|
VGK|13:10:24|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:24|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:24|CINC|Ask|46.550|66.000|41.78%|
SNE|13:10:24|PHIL|Ask|23.140|33.160|43.30%|
ROIA|13:10:24|PACF|Ask|1.340|1.800|34.33%|
VGK|13:10:24|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:24|CINC|Ask|46.550|66.000|41.78%|
BWOWU|13:10:24|EDGX|Ask|1.650|3.790|129.70%|
VGK|13:10:24|CINC|Ask|46.550|66.000|41.78%|
VGK|13:10:24|CINC|Ask|46.540|66.000|41.81%|
SNE|13:10:24|PHIL|Ask|23.140|33.160|43.30%|
SNE|13:10:24|PHIL|Ask|23.140|33.160|43.30%|
GDP|13:10:24|CINC|Bid|18.400|12.000|34.78%|
IVD|13:10:24|PACF|Bid|0.780|0.500|35.90%|
THTI|13:10:24|PACF|Ask|2.860|3.800|32.87%|
HRBN|13:10:24|BOST|Bid|17.460|7.500|57.04%|
VNO.PR.A|13:10:24|NQEX|Bid|114.660|0.010|99.99%|
VNO.PR.A|13:10:24|NQEX|Bid|117.710|0.010|99.99%|
VGK|13:10:25|CINC|Ask|46.540|66.000|41.81%|
XGC|13:10:25|BATS|Ask|20.090|26.630|32.55%|
FSTR|13:10:25|EDGX|Ask|18.580|39.980|115.18%|
XGC|13:10:25|BATS|Ask|20.090|26.630|32.55%|
VGK|13:10:25|CINC|Ask|46.540|66.000|41.81%|
GDP|13:10:25|CINC|Bid|18.360|12.000|34.64%|
VGK|13:10:25|CINC|Ask|46.550|66.000|41.78%|
ASRV|13:10:25|PACF|Ask|2.010|3.600|79.10%|
VGK|13:10:25|CINC|Ask|46.540|66.000|41.81%|
VIA.B|13:10:25|BATY|Bid|44.870|1.000|97.77%|
LRY|13:10:25|BATY|Ask|29.710|39.710|33.66%|
VGK|13:10:25|CINC|Ask|46.540|66.000|41.81%|
SSG|13:10:26|EDGE|Bid|61.230|41.270|32.60%|
VGK|13:10:26|CINC|Ask|46.530|66.000|41.84%|
SNE|13:10:26|PHIL|Ask|23.140|33.160|43.30%|
VGK|13:10:26|CINC|Ask|46.530|66.000|41.84%|
SNE|13:10:26|PHIL|Ask|23.140|33.130|43.17%|
BCX|13:10:26|CINC|Bid|16.280|10.120|37.84%|
VOLC|13:10:26|BATY|Bid|27.380|17.390|36.49%|
VOLC|13:10:26|BATY|Bid|27.380|17.390|36.49%|
VOLC|13:10:26|BATY|Bid|27.380|17.390|36.49%|
TNE|13:10:26|PHIL|Ask|13.370|23.400|75.02%|
LNC.PR|13:10:26|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:10:26|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:10:26|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:10:26|NQEX|Bid|298.250|201.780|32.35%|
SUTR|13:10:26|PACF|Ask|1.040|1.790|72.12%|
DIET|13:10:26|CINC|Ask|1.490|2.590|73.83%|
AACC|13:10:26|PACF|Bid|4.380|2.120|51.60%|
IN|13:10:26|EDGX|Ask|7.790|11.180|43.52%|
WUHN|13:10:26|PACF|Ask|0.440|0.600|36.32%|
WUHN|13:10:27|PACF|Ask|0.440|0.600|36.32%|
VGK|13:10:27|CINC|Ask|46.550|66.000|41.78%|
ISTA|13:10:27|PHIL|Ask|4.520|14.530|221.46%|
ISTA|13:10:27|PHIL|Ask|4.520|14.530|221.46%|
SMN|13:10:27|PHIL|Bid|21.960|11.970|45.49%|
SMN|13:10:27|PHIL|Bid|21.960|11.970|45.49%|
VGK|13:10:27|CINC|Ask|46.540|66.000|41.81%|
AACC|13:10:27|PACF|Bid|4.380|2.130|51.37%|
VGK|13:10:27|CINC|Ask|46.540|66.000|41.81%|
VGK|13:10:27|CINC|Ask|46.540|66.000|41.81%|
VGK|13:10:27|CINC|Ask|46.550|66.000|41.78%|
LRY|13:10:27|BATY|Ask|29.710|39.710|33.66%|
DLBS|13:10:27|EDGX|Bid|42.150|0.040|99.91%|
AACC|13:10:27|PACF|Bid|4.400|2.130|51.59%|
CLI|13:10:27|PHIL|Ask|29.450|39.440|33.92%|
SSG|13:10:27|EDGE|Ask|61.420|81.370|32.48%|
HIW|13:10:27|PHIL|Ask|30.040|40.020|33.22%|
FMS.PR|13:10:27|NQEX|Ask|58.940|78.680|33.49%|
FMS.PR|13:10:27|NQEX|Ask|58.940|78.680|33.49%|
FMS.PR|13:10:27|NQEX|Ask|58.940|78.680|33.49%|
FMS.PR|13:10:27|NQEX|Ask|58.940|78.680|33.49%|
FMS.PR|13:10:27|NQEX|Ask|58.940|78.680|33.49%|
FMS.PR|13:10:27|NQEX|Ask|58.940|78.680|33.49%|
FMS.PR|13:10:27|NQEX|Ask|58.940|78.680|33.49%|
FMS.PR|13:10:27|NQEX|Ask|58.940|78.680|33.49%|
FMS.PR|13:10:27|NQEX|Ask|58.940|78.680|33.49%|
FMS.PR|13:10:27|NQEX|Ask|58.940|78.680|33.49%|
FMS.PR|13:10:27|NQEX|Ask|58.940|78.680|33.49%|
SOA|13:10:27|CINC|Ask|17.620|24.000|36.21%|
NJ|13:10:27|EDGX|Bid|22.800|10.000|56.14%|
VGK|13:10:27|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:27|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:27|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:27|CINC|Ask|46.560|66.000|41.75%|
VYFC|13:10:27|PACF|Bid|4.800|2.520|47.50%|
CZWI|13:10:27|PACF|Bid|6.000|3.090|48.50%|
GCA|13:10:27|CINC|Ask|2.470|3.300|33.60%|
VNO.PR.A|13:10:28|NQEX|Bid|115.110|0.010|99.99%|
TCI|13:10:28|PACF|Ask|2.470|11.510|365.99%|
VQ|13:10:28|EDGE|Bid|10.210|0.220|97.85%|
VNO.PR.A|13:10:28|NQEX|Bid|117.700|0.010|99.99%|
VNO.PR.A|13:10:28|NQEX|Bid|117.700|77.000|34.58%|
VNO.PR.A|13:10:28|NQEX|Bid|117.700|77.000|34.58%|
VNO.PR.A|13:10:28|NQEX|Bid|117.700|77.000|34.58%|
VNO.PR.A|13:10:28|NQEX|Bid|117.700|77.000|34.58%|
VNO.PR.A|13:10:28|NQEX|Bid|117.700|77.000|34.58%|
VNO.PR.A|13:10:28|NQEX|Bid|117.700|77.000|34.58%|
VNO.PR.A|13:10:28|NQEX|Bid|117.700|77.000|34.58%|
VNO.PR.A|13:10:28|NQEX|Bid|117.700|77.000|34.58%|
VNO.PR.A|13:10:28|NQEX|Bid|117.700|77.000|34.58%|
VNO.PR.A|13:10:28|NQEX|Bid|117.700|0.010|99.99%|
THTI|13:10:28|PACF|Ask|2.860|3.800|32.87%|
SVBL|13:10:28|BATS|Ask|0.620|1.500|141.94%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|13:10:28|NQEX|Ask|602.720|1863.740|209.22%|
SILC|13:10:28|PACF|Ask|16.470|22.000|33.58%|
AACC|13:10:28|PACF|Bid|4.400|2.150|51.14%|
EVBN|13:10:28|PACF|Bid|13.850|5.780|58.27%|
SILC|13:10:28|PACF|Ask|16.500|22.000|33.33%|
VGK|13:10:28|CINC|Ask|46.580|66.000|41.69%|
SOA|13:10:28|CINC|Ask|17.630|24.000|36.13%|
QNST|13:10:28|BATY|Ask|11.620|21.640|86.23%|
ISTA|13:10:28|PHIL|Ask|4.520|14.530|221.46%|
ISTA|13:10:28|PHIL|Ask|4.520|14.530|221.46%|
PZI|13:10:28|EDGX|Ask|10.300|14.000|35.92%|
BAS|13:10:28|CINC|Bid|25.680|7.000|72.74%|
VGK|13:10:28|CINC|Ask|46.580|66.000|41.69%|
SSG|13:10:28|EDGE|Bid|61.170|41.140|32.74%|
PKB|13:10:28|EDGX|Ask|11.120|15.000|34.89%|
BAS|13:10:28|CINC|Bid|25.690|7.000|72.75%|
BAS|13:10:28|CINC|Ask|25.720|35.000|36.08%|
EWK|13:10:28|EDGX|Bid|12.240|6.260|48.86%|
THTI|13:10:28|PACF|Ask|2.860|3.800|32.87%|
TCI|13:10:28|PACF|Ask|2.470|11.510|365.99%|
JRCC|13:10:28|CINC|Ask|14.980|22.200|48.20%|
VGK|13:10:28|CINC|Ask|46.590|66.000|41.66%|
EWSM|13:10:28|NQEX|Bid|25.500|0.010|99.96%|
EWSM|13:10:28|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:10:28|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:10:28|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:10:28|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:10:28|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:10:28|NQEX|Bid|27.130|17.850|34.21%|
EWSM|13:10:28|NQEX|Bid|27.130|0.010|99.96%|
SSG|13:10:28|EDGE|Ask|61.350|81.300|32.52%|
VGK|13:10:28|CINC|Ask|46.590|66.000|41.66%|
VGK|13:10:28|CINC|Ask|46.590|66.000|41.66%|
VGK|13:10:28|CINC|Ask|46.590|66.000|41.66%|
VGK|13:10:28|CINC|Ask|46.590|66.000|41.66%|
VGK|13:10:28|CINC|Ask|46.590|66.000|41.66%|
FSTR|13:10:28|EDGX|Ask|18.580|39.980|115.18%|
NAV.PR.D|13:10:28|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:10:28|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:10:28|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|13:10:28|NQEX|Ask|13.770|18.680|35.66%|
VGK|13:10:28|CINC|Ask|46.590|66.000|41.66%|
CLI|13:10:28|PHIL|Ask|29.450|39.500|34.13%|
CLI|13:10:28|PHIL|Ask|29.450|39.500|34.13%|
VGK|13:10:28|CINC|Ask|46.590|66.000|41.66%|
QNST|13:10:28|BATY|Ask|11.620|21.640|86.23%|
HIW|13:10:28|PHIL|Ask|30.040|40.020|33.22%|
VGK|13:10:28|CINC|Ask|46.590|66.000|41.66%|
VGK|13:10:28|CINC|Ask|46.590|66.000|41.66%|
BAS|13:10:28|CINC|Ask|25.720|35.000|36.08%|
PRXI|13:10:28|PACF|Ask|1.780|3.430|92.70%|
MWJ|13:10:28|CINC|Ask|35.610|49.220|38.22%|
OHI|13:10:29|BATY|Ask|16.010|25.990|62.34%|
CALX|13:10:29|BOST|Bid|15.290|5.320|65.21%|
AACC|13:10:29|PACF|Bid|4.420|2.160|51.13%|
XGC|13:10:29|BATS|Ask|20.100|26.630|32.49%|
XGC|13:10:29|BATS|Ask|20.100|26.630|32.49%|
PRXI|13:10:29|PACF|Ask|1.780|3.430|92.70%|
XGC|13:10:29|BATS|Ask|20.100|26.630|32.49%|
VGK|13:10:29|CINC|Ask|46.590|66.000|41.66%|
DLA|13:10:29|PACF|Bid|16.900|1.620|90.41%|
FFKY|13:10:29|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|13:10:29|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:29|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:29|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:29|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:29|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:29|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:29|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:29|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:29|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:29|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:10:29|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:10:29|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:10:29|NQEX|Bid|298.730|202.120|32.34%|
VGK|13:10:29|CINC|Ask|46.590|66.000|41.66%|
VGK|13:10:29|CINC|Ask|46.590|66.000|41.66%|
WRI|13:10:29|PHIL|Ask|21.880|31.880|45.70%|
VGK|13:10:29|CINC|Ask|46.590|66.000|41.66%|
VGK|13:10:29|CINC|Ask|46.590|66.000|41.66%|
FPFC|13:10:29|PACF|Ask|0.850|2.000|135.29%|
CVTI|13:10:30|CINC|Bid|5.040|2.500|50.40%|
SRI|13:10:30|EDGX|Ask|8.780|15.000|70.84%|
VGK|13:10:30|CINC|Ask|46.590|66.000|41.66%|
OHI|13:10:30|BATY|Ask|16.010|25.990|62.34%|
IBIO|13:10:30|PACF|Ask|2.270|3.000|32.16%|
BKS|13:10:30|CINC|Bid|15.320|10.000|34.73%|
FMS.PR|13:10:30|NQEX|Ask|58.200|78.570|35.00%|
FMS.PR|13:10:30|NQEX|Ask|58.200|78.570|35.00%|
FMS.PR|13:10:30|NQEX|Ask|58.200|78.570|35.00%|
FMS.PR|13:10:30|NQEX|Ask|58.200|78.570|35.00%|
FMS.PR|13:10:30|NQEX|Ask|58.200|78.570|35.00%|
WRI|13:10:30|PHIL|Ask|21.880|31.880|45.70%|
WRI|13:10:30|PHIL|Ask|21.880|31.880|45.70%|
FSTR|13:10:30|EDGX|Ask|18.580|39.980|115.18%|
SCL.PR|13:10:30|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:10:30|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:10:30|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:10:30|NQEX|Ask|87.860|117.000|33.17%|
AVL|13:10:31|PHIL|Ask|4.400|14.380|226.82%|
LNC.PR|13:10:31|NQEX|Ask|603.040|848.530|40.71%|
LNC.PR|13:10:31|NQEX|Ask|603.040|848.530|40.71%|
LNC.PR|13:10:31|NQEX|Ask|603.040|848.530|40.71%|
LNC.PR|13:10:31|NQEX|Ask|603.040|848.530|40.71%|
FFKY|13:10:31|PACF|Ask|2.570|4.010|56.03%|
VGK|13:10:31|CINC|Ask|46.580|66.000|41.69%|
SSG|13:10:31|EDGE|Ask|61.350|81.340|32.58%|
VGK|13:10:31|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:31|CINC|Ask|46.580|66.000|41.69%|
ACM|13:10:31|EDGE|Ask|21.000|30.990|47.57%|
FXD|13:10:31|PHIL|Bid|19.240|9.250|51.92%|
FR|13:10:31|CINC|Ask|9.330|12.440|33.33%|
EVBN|13:10:31|PACF|Bid|13.850|5.780|58.27%|
VIA.B|13:10:31|BATY|Bid|44.860|1.000|97.77%|
HIW|13:10:31|PHIL|Ask|30.030|40.020|33.27%|
LBTYB|13:10:31|EDGX|Ask|41.910|735.910|1655.93%|
SSFN|13:10:32|PACF|Bid|6.000|4.010|33.17%|
BCSI|13:10:32|EDGX|Ask|16.740|23.690|41.52%|
VGK|13:10:32|CINC|Ask|46.580|66.000|41.69%|
PRXI|13:10:32|PACF|Ask|1.780|3.430|92.70%|
CLI|13:10:32|PHIL|Ask|29.460|39.500|34.08%|
CLI|13:10:32|PHIL|Ask|29.460|39.500|34.08%|
CLI|13:10:32|PHIL|Ask|29.460|39.500|34.08%|
VGK|13:10:32|CINC|Ask|46.580|66.000|41.69%|
NTSP|13:10:32|EDGX|Ask|4.790|6.550|36.74%|
VGK|13:10:32|CINC|Ask|46.570|66.000|41.72%|
WRI|13:10:32|PHIL|Ask|21.880|31.880|45.70%|
CLI|13:10:32|PHIL|Ask|29.460|39.500|34.08%|
VGK|13:10:32|CINC|Ask|46.570|66.000|41.72%|
WRI|13:10:32|PHIL|Ask|21.880|31.880|45.70%|
INTC|13:10:32|CINC|Bid|20.950|11.200|46.54%|
NDN|13:10:32|CINC|Ask|17.680|30.000|69.68%|
WRI|13:10:32|PHIL|Ask|21.880|31.860|45.61%|
VYFC|13:10:32|PACF|Bid|4.800|2.520|47.50%|
EWK|13:10:32|EDGX|Bid|12.240|6.260|48.86%|
ACM|13:10:32|EDGE|Ask|21.000|30.990|47.57%|
SILC|13:10:32|PACF|Ask|16.500|22.000|33.33%|
LNC.PR|13:10:32|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:32|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:32|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:32|NQEX|Bid|288.730|195.120|32.42%|
LNC.PR|13:10:32|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:10:32|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:10:32|NQEX|Bid|298.730|202.120|32.34%|
LNC.PR|13:10:32|NQEX|Bid|298.730|202.120|32.34%|
WSTL|13:10:32|EDGX|Ask|2.830|3.800|34.28%|
OFC|13:10:32|PHIL|Ask|26.740|36.720|37.32%|
VGK|13:10:32|CINC|Ask|46.570|66.000|41.72%|
SGI|13:10:32|CINC|Ask|12.830|17.000|32.50%|
VGK|13:10:32|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:32|CINC|Ask|46.580|66.000|41.69%|
NDN|13:10:32|CINC|Ask|17.690|30.000|69.59%|
CZWI|13:10:32|PACF|Bid|6.000|3.090|48.50%|
SSG|13:10:33|EDGE|Ask|61.360|81.370|32.61%|
ADUS|13:10:33|PACF|Ask|4.700|6.970|48.30%|
SFE|13:10:33|CINC|Bid|14.970|8.000|46.56%|
ACM|13:10:33|EDGE|Ask|21.000|30.990|47.57%|
VICR|13:10:33|CINC|Bid|12.150|8.000|34.16%|
ACM|13:10:33|EDGE|Ask|21.000|30.990|47.57%|
DLBS|13:10:33|EDGX|Bid|42.140|0.040|99.91%|
EIPO|13:10:33|NQEX|Ask|20.620|9999.000|48391.76%|
FSTR|13:10:33|EDGX|Ask|18.580|39.980|115.18%|
SUTR|13:10:33|PACF|Ask|1.040|1.790|72.12%|
ADEP|13:10:33|PACF|Ask|3.710|5.140|38.54%|
BHB|13:10:33|PACF|Bid|28.300|13.860|51.02%|
FMS.PR|13:10:33|NQEX|Ask|58.190|78.580|35.04%|
FMS.PR|13:10:33|NQEX|Ask|58.190|78.580|35.04%|
FMS.PR|13:10:33|NQEX|Ask|58.190|78.580|35.04%|
FMS.PR|13:10:33|NQEX|Ask|58.190|78.580|35.04%|
FMS.PR|13:10:33|NQEX|Ask|58.190|78.580|35.04%|
AFFY|13:10:33|CINC|Ask|5.240|7.800|48.85%|
FR|13:10:33|CINC|Ask|9.330|12.440|33.33%|
EWSM|13:10:33|NQEX|Bid|25.480|0.010|99.96%|
EWSM|13:10:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|13:10:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|13:10:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|13:10:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|13:10:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|13:10:33|NQEX|Bid|27.120|17.840|34.22%|
EWSM|13:10:33|NQEX|Bid|27.120|0.010|99.96%|
VOLC|13:10:33|BATY|Bid|27.380|17.390|36.49%|
BAS|13:10:33|CINC|Bid|25.690|7.000|72.75%|
SOA|13:10:33|CINC|Ask|17.610|24.000|36.29%|
VGK|13:10:33|CINC|Ask|46.580|66.000|41.69%|
KONE|13:10:33|PACF|Bid|1.120|0.610|45.54%|
VGK|13:10:34|CINC|Ask|46.570|66.000|41.72%|
CNW|13:10:34|CINC|Ask|28.610|39.000|36.32%|
LNC.PR|13:10:34|NQEX|Ask|602.720|848.950|40.85%|
LNC.PR|13:10:34|NQEX|Ask|602.720|848.950|40.85%|
LNC.PR|13:10:34|NQEX|Ask|602.720|848.950|40.85%|
LNC.PR|13:10:34|NQEX|Ask|602.720|848.950|40.85%|
BCSI|13:10:34|EDGX|Ask|16.740|23.690|41.52%|
BCSI|13:10:34|EDGX|Ask|16.740|23.680|41.46%|
BCSI|13:10:34|EDGX|Ask|16.740|23.690|41.52%|
AFFY|13:10:34|CINC|Ask|5.240|7.800|48.85%|
VGK|13:10:34|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:34|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:34|CINC|Ask|46.580|66.000|41.69%|
SOA|13:10:34|CINC|Ask|17.620|24.000|36.21%|
VGK|13:10:34|CINC|Ask|46.570|66.000|41.72%|
ISTA|13:10:34|PHIL|Ask|4.520|14.530|221.46%|
VGK|13:10:34|CINC|Ask|46.570|66.000|41.72%|
SVBL|13:10:34|BATS|Ask|0.620|1.500|141.94%|
LBTYB|13:10:34|PACF|Ask|42.890|735.900|1615.78%|
IVC|13:10:35|CINC|Ask|25.970|36.990|42.43%|
EIPO|13:10:35|NQEX|Ask|20.630|9999.000|48368.25%|
LNC.PR|13:10:35|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:10:35|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:10:35|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:10:35|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:10:35|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:10:35|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:10:35|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:10:35|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:10:35|NQEX|Bid|288.410|194.890|32.43%|
LNC.PR|13:10:35|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:35|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:35|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:35|NQEX|Bid|298.410|201.890|32.34%|
FSTR|13:10:35|EDGX|Ask|18.570|39.980|115.29%|
FXD|13:10:35|PHIL|Bid|19.230|9.240|51.95%|
OFC|13:10:35|PHIL|Ask|26.740|36.720|37.32%|
OFC|13:10:35|PHIL|Ask|26.740|36.720|37.32%|
VGK|13:10:36|CINC|Ask|46.570|66.000|41.72%|
ABIO|13:10:36|PACF|Ask|1.140|1.680|47.37%|
TPC|13:10:36|CINC|Ask|12.470|19.500|56.38%|
SWFT|13:10:36|CINC|Ask|9.130|14.650|60.46%|
EIPO|13:10:36|NQEX|Ask|20.620|9999.000|48391.76%|
HIW|13:10:36|PHIL|Ask|30.040|40.020|33.22%|
VIA.B|13:10:36|BATY|Bid|44.880|1.000|97.77%|
SSG|13:10:37|EDGE|Ask|61.370|81.370|32.59%|
LNC.PR|13:10:37|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:10:37|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:10:37|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|13:10:37|NQEX|Ask|602.560|848.320|40.79%|
ACM|13:10:37|EDGE|Ask|21.000|30.990|47.57%|
FIRE|13:10:37|BATY|Ask|26.220|36.200|38.06%|
SVBL|13:10:37|BATS|Ask|0.620|1.500|141.94%|
IBIO|13:10:37|PACF|Ask|2.270|3.000|32.16%|
VNO.PR.A|13:10:37|NQEX|Bid|115.100|0.010|99.99%|
VNO.PR.A|13:10:37|NQEX|Bid|117.710|0.010|99.99%|
ROICU|13:10:37|NQEX|Bid|11.220|7.080|36.90%|
ROICU|13:10:37|NQEX|Bid|11.220|7.080|36.90%|
ROICU|13:10:37|NQEX|Bid|11.220|7.080|36.90%|
ROICU|13:10:37|NQEX|Bid|11.220|7.080|36.90%|
ROICU|13:10:37|NQEX|Bid|11.220|7.080|36.90%|
SVBL|13:10:37|BATS|Ask|0.620|1.500|141.94%|
PRXI|13:10:37|PACF|Ask|1.780|3.430|92.70%|
FIRE|13:10:37|BATY|Ask|26.220|36.200|38.06%|
VGK|13:10:37|CINC|Ask|46.570|66.000|41.72%|
SSG|13:10:37|EDGE|Bid|61.190|41.240|32.60%|
CZWI|13:10:37|PACF|Bid|6.000|3.090|48.50%|
ROICU|13:10:37|NQEX|Ask|11.800|16.340|38.47%|
ROICU|13:10:37|NQEX|Ask|11.800|16.340|38.47%|
ROICU|13:10:37|NQEX|Ask|11.800|16.340|38.47%|
ROICU|13:10:37|NQEX|Ask|11.800|16.340|38.47%|
ROICU|13:10:37|NQEX|Ask|11.800|16.340|38.47%|
ROICU|13:10:37|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:10:37|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:10:37|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:10:37|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:10:37|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:10:37|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:10:37|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:10:37|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:10:37|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:10:37|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:10:37|NQEX|Ask|11.800|16.700|41.53%|
MSP|13:10:38|PACF|Bid|11.450|7.200|37.12%|
CLI|13:10:38|PHIL|Ask|29.450|39.500|34.13%|
FSTR|13:10:38|EDGX|Ask|18.570|39.980|115.29%|
CLI|13:10:38|PHIL|Ask|29.450|39.500|34.13%|
CLI|13:10:38|PHIL|Ask|29.450|39.500|34.13%|
FMS.PR|13:10:38|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|13:10:38|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|13:10:38|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|13:10:38|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|13:10:38|NQEX|Ask|58.180|78.570|35.05%|
FIRE|13:10:38|BATY|Ask|26.220|36.180|37.99%|
EWK|13:10:38|EDGX|Bid|12.230|6.260|48.81%|
EWK|13:10:38|EDGX|Bid|12.230|6.260|48.81%|
LBTYB|13:10:38|PACF|Ask|42.880|735.900|1616.18%|
LBTYB|13:10:38|PACF|Ask|42.880|735.890|1616.16%|
VGK|13:10:38|CINC|Ask|46.570|66.000|41.72%|
WUHN|13:10:38|PACF|Ask|0.440|0.600|36.32%|
SYSW|13:10:38|NYSE|Bid|2.610|1.020|60.92%|
VGK|13:10:38|CINC|Ask|46.570|66.000|41.72%|
LNC.PR|13:10:38|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:38|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:38|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:38|NQEX|Bid|298.410|201.890|32.34%|
SVBL|13:10:38|BATS|Ask|0.620|1.500|141.94%|
ABAX|13:10:38|CINC|Ask|21.210|31.200|47.10%|
VGK|13:10:38|CINC|Ask|46.570|66.000|41.72%|
EIPO|13:10:38|NQEX|Ask|20.620|9999.000|48391.76%|
HIW|13:10:38|PHIL|Ask|30.030|40.020|33.27%|
HIW|13:10:38|PHIL|Ask|30.030|40.020|33.27%|
PRXI|13:10:38|PACF|Ask|1.780|3.430|92.70%|
HIW|13:10:39|PHIL|Ask|30.040|40.020|33.22%|
CLI|13:10:39|PHIL|Ask|29.450|39.500|34.13%|
NAV.PR.D|13:10:39|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:10:39|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:10:39|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:10:39|NQEX|Ask|13.960|19.500|39.68%|
EIPO|13:10:39|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|13:10:39|CINC|Ask|46.570|66.000|41.72%|
ENSG|13:10:39|CINC|Ask|21.150|33.500|58.39%|
CVO|13:10:40|CINC|Ask|4.710|6.410|36.09%|
MDTH|13:10:40|CINC|Ask|12.680|17.480|37.85%|
RELL|13:10:39|CINC|Bid|14.600|9.900|32.19%|
ABIO|13:10:40|PACF|Ask|1.110|1.680|51.35%|
LNC.PR|13:10:40|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|13:10:40|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|13:10:40|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|13:10:40|NQEX|Ask|602.560|848.530|40.82%|
CRU|13:10:40|PACF|Ask|8.680|12.490|43.89%|
FSTR|13:10:40|EDGX|Ask|18.570|39.980|115.29%|
CNW|13:10:40|CINC|Ask|28.590|39.000|36.41%|
FR|13:10:40|CINC|Ask|9.330|12.440|33.33%|
SVBL|13:10:40|BATS|Ask|0.620|1.500|141.94%|
IBIO|13:10:40|PACF|Ask|2.270|3.000|32.16%|
EVBN|13:10:40|PACF|Bid|13.850|5.780|58.27%|
ISTA|13:10:40|PHIL|Ask|4.520|14.530|221.46%|
HIW|13:10:40|PHIL|Ask|30.040|40.020|33.22%|
VGK|13:10:40|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:40|CINC|Ask|46.570|66.000|41.72%|
THTI|13:10:40|PACF|Ask|2.860|3.800|32.87%|
TCI|13:10:40|PACF|Ask|2.470|11.510|365.99%|
CBOE|13:10:40|BATY|Bid|22.420|12.410|44.65%|
VGK|13:10:40|CINC|Ask|46.580|66.000|41.69%|
FXD|13:10:40|PHIL|Bid|19.240|9.240|51.98%|
FXD|13:10:40|PHIL|Bid|19.240|9.240|51.98%|
SOA|13:10:40|CINC|Ask|17.630|24.000|36.13%|
VGK|13:10:40|CINC|Ask|46.590|66.000|41.66%|
VYFC|13:10:40|PACF|Bid|4.800|2.520|47.50%|
VGK|13:10:40|CINC|Ask|46.590|66.000|41.66%|
TCI|13:10:40|PACF|Ask|2.470|11.510|365.99%|
THTI|13:10:41|PACF|Ask|2.860|3.800|32.87%|
SSG|13:10:41|EDGE|Bid|61.170|41.170|32.70%|
AMSF|13:10:41|EDGX|Ask|19.840|27.000|36.09%|
HIW|13:10:41|PHIL|Ask|30.040|40.020|33.22%|
FMS.PR|13:10:41|NQEX|Ask|58.290|78.550|34.76%|
FMS.PR|13:10:41|NQEX|Ask|58.290|78.550|34.76%|
FMS.PR|13:10:41|NQEX|Ask|58.290|78.550|34.76%|
FMS.PR|13:10:41|NQEX|Ask|58.290|78.550|34.76%|
FMS.PR|13:10:41|NQEX|Ask|58.290|78.550|34.76%|
TSTF|13:10:41|PACF|Ask|2.000|2.950|47.50%|
CLI|13:10:41|PHIL|Ask|29.450|39.500|34.13%|
LBTYB|13:10:41|PACF|Ask|43.560|735.900|1589.39%|
SOA|13:10:41|CINC|Ask|17.630|24.000|36.13%|
CLI|13:10:41|PHIL|Ask|29.450|39.500|34.13%|
VGK|13:10:41|CINC|Ask|46.580|66.000|41.69%|
PVA|13:10:41|CINC|Ask|9.770|15.000|53.53%|
VGK|13:10:41|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:41|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:41|CINC|Ask|46.580|66.000|41.69%|
CBOE|13:10:41|BATY|Bid|22.420|12.410|44.65%|
SWFT|13:10:41|CINC|Ask|9.150|14.650|60.11%|
VGK|13:10:41|CINC|Ask|46.570|66.000|41.72%|
EIPO|13:10:41|NQEX|Ask|20.620|9999.000|48391.76%|
SPTN|13:10:41|CINC|Ask|16.940|26.070|53.90%|
EVBN|13:10:41|PACF|Bid|13.850|5.780|58.27%|
VGK|13:10:41|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:41|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:41|CINC|Ask|46.580|66.000|41.69%|
EIPO|13:10:41|NQEX|Ask|20.930|9999.000|47673.53%|
EDAP|13:10:41|CINC|Ask|2.680|3.940|47.01%|
BAS|13:10:42|CINC|Bid|25.690|7.000|72.75%|
ASIA|13:10:42|CINC|Ask|11.260|16.600|47.42%|
CZWI|13:10:42|PACF|Bid|6.000|3.090|48.50%|
CRU|13:10:42|PACF|Ask|8.680|12.490|43.89%|
VGK|13:10:42|CINC|Ask|46.580|66.000|41.69%|
SUTR|13:10:42|PACF|Ask|1.040|1.790|72.12%|
VIA.B|13:10:42|BATY|Bid|44.900|1.000|97.77%|
FFKY|13:10:42|PACF|Ask|2.570|4.010|56.03%|
VGK|13:10:42|CINC|Ask|46.570|66.000|41.72%|
FSTR|13:10:42|EDGX|Ask|18.570|39.980|115.29%|
EIPO|13:10:42|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|13:10:42|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:42|CINC|Ask|46.580|66.000|41.69%|
EIPO|13:10:43|NQEX|Bid|18.710|0.010|99.95%|
TAM|13:10:43|EDGX|Ask|16.700|24.870|48.92%|
LNC.PR|13:10:43|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:10:43|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:10:43|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|13:10:43|NQEX|Ask|602.720|848.530|40.78%|
VGK|13:10:43|CINC|Ask|46.580|66.000|41.69%|
VOLC|13:10:43|BATY|Bid|27.380|17.390|36.49%|
EIPO|13:10:43|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|13:10:43|CINC|Ask|46.580|66.000|41.69%|
SSFN|13:10:43|PACF|Bid|6.000|4.010|33.17%|
VGK|13:10:43|CINC|Ask|46.590|66.000|41.66%|
VGK|13:10:43|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:43|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:43|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:43|CINC|Ask|46.570|66.000|41.72%|
VQ|13:10:43|EDGE|Bid|10.210|0.220|97.85%|
VGK|13:10:43|CINC|Ask|46.580|66.000|41.69%|
ACM|13:10:43|EDGE|Ask|21.000|30.990|47.57%|
ADUS|13:10:43|PACF|Ask|4.700|6.970|48.30%|
KCG|13:10:43|PHIL|Ask|11.390|21.390|87.80%|
IILG|13:10:43|CINC|Ask|11.910|17.500|46.94%|
VOLC|13:10:43|BATY|Bid|27.380|17.390|36.49%|
CZWI|13:10:43|PACF|Bid|6.000|3.090|48.50%|
VGK|13:10:43|CINC|Ask|46.560|66.000|41.75%|
VYFC|13:10:43|PACF|Bid|4.800|2.520|47.50%|
PZI|13:10:43|EDGX|Ask|10.290|14.000|36.05%|
VGK|13:10:43|CINC|Ask|46.560|66.000|41.75%|
FR|13:10:43|CINC|Ask|9.320|12.440|33.48%|
ASIA|13:10:43|CINC|Ask|11.270|16.600|47.29%|
SOA|13:10:43|CINC|Ask|17.600|24.000|36.36%|
HIW|13:10:43|PHIL|Ask|30.030|40.020|33.27%|
AVL|13:10:43|PHIL|Ask|4.380|14.380|228.31%|
FR|13:10:43|CINC|Ask|9.320|12.440|33.48%|
WUHN|13:10:44|PACF|Ask|0.440|0.600|36.32%|
VGK|13:10:44|CINC|Ask|46.560|66.000|41.75%|
SLBT|13:10:44|NQEX|Bid|44.670|0.010|99.98%|
SLBT|13:10:44|NQEX|Bid|44.670|28.980|35.12%|
O|13:10:44|PHIL|Ask|30.530|40.510|32.69%|
SLBT|13:10:44|NQEX|Bid|44.670|28.980|35.12%|
SLBT|13:10:44|NQEX|Bid|44.670|28.980|35.12%|
SLBT|13:10:44|NQEX|Bid|44.670|28.980|35.12%|
SLBT|13:10:44|NQEX|Bid|44.670|28.980|35.12%|
SLBT|13:10:44|NQEX|Bid|44.670|28.980|35.12%|
O|13:10:44|PHIL|Ask|30.530|40.510|32.69%|
HIW|13:10:44|PHIL|Ask|30.030|40.020|33.27%|
VGK|13:10:44|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:44|CINC|Ask|46.560|66.000|41.75%|
FMS.PR|13:10:44|NQEX|Ask|59.010|78.700|33.37%|
FMS.PR|13:10:44|NQEX|Ask|59.010|78.700|33.37%|
FMS.PR|13:10:44|NQEX|Ask|59.010|78.700|33.37%|
FMS.PR|13:10:44|NQEX|Ask|59.010|78.700|33.37%|
FMS.PR|13:10:44|NQEX|Ask|59.010|78.700|33.37%|
PRXI|13:10:44|PACF|Ask|1.780|3.430|92.70%|
VGK|13:10:44|CINC|Ask|46.570|66.000|41.72%|
LBTYB|13:10:44|PACF|Ask|42.880|735.890|1616.16%|
VGK|13:10:44|CINC|Ask|46.570|66.000|41.72%|
CLI|13:10:44|PHIL|Ask|29.450|39.440|33.92%|
ASIA|13:10:44|CINC|Ask|11.270|16.600|47.29%|
SOA|13:10:44|CINC|Ask|17.610|24.000|36.29%|
VGK|13:10:44|CINC|Ask|46.570|66.000|41.72%|
LNC.PR|13:10:44|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:44|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:44|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:44|NQEX|Bid|298.410|201.890|32.34%|
ACM|13:10:44|EDGE|Ask|21.000|30.990|47.57%|
ACM|13:10:44|EDGE|Ask|21.000|30.990|47.57%|
WUHN|13:10:44|PACF|Ask|0.440|0.600|36.32%|
EWSM|13:10:44|NQEX|Ask|29.540|9999.000|33749.02%|
EWSM|13:10:44|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:10:44|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:10:44|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:10:44|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:10:44|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:10:44|NQEX|Ask|27.830|38.400|37.98%|
EWSM|13:10:44|NQEX|Ask|27.830|9999.000|35828.85%|
VGK|13:10:44|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:44|CINC|Ask|46.580|66.000|41.69%|
FR|13:10:44|CINC|Ask|9.320|12.440|33.48%|
VGK|13:10:44|CINC|Ask|46.580|66.000|41.69%|
BAS|13:10:44|CINC|Ask|25.720|35.000|36.08%|
VGK|13:10:44|CINC|Ask|46.580|66.000|41.69%|
ISTA|13:10:44|PHIL|Ask|4.520|14.530|221.46%|
HIW|13:10:44|PHIL|Ask|30.040|40.020|33.22%|
VGK|13:10:44|CINC|Ask|46.580|66.000|41.69%|
PRXI|13:10:44|PACF|Ask|1.780|3.430|92.70%|
ACM|13:10:44|EDGE|Ask|20.990|30.990|47.64%|
ROICU|13:10:44|NQEX|Bid|11.210|7.150|36.22%|
ROICU|13:10:44|NQEX|Bid|11.210|7.150|36.22%|
ROICU|13:10:44|NQEX|Bid|11.210|7.150|36.22%|
ROICU|13:10:44|NQEX|Bid|11.210|7.150|36.22%|
ROICU|13:10:44|NQEX|Bid|11.210|7.150|36.22%|
ASIA|13:10:45|CINC|Ask|11.270|16.600|47.29%|
ADEP|13:10:45|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:10:45|PACF|Ask|3.690|5.140|39.30%|
SVBL|13:10:45|BATS|Ask|0.620|1.500|141.94%|
ADEP|13:10:45|PACF|Ask|3.690|5.140|39.30%|
HIW|13:10:45|PHIL|Ask|30.040|40.020|33.22%|
FSTR|13:10:45|EDGX|Ask|18.570|39.980|115.29%|
PRXI|13:10:45|PACF|Ask|1.780|3.430|92.70%|
VGK|13:10:45|CINC|Ask|46.580|66.000|41.69%|
NTSP|13:10:45|CINC|Ask|4.800|9.000|87.50%|
ACM|13:10:45|EDGE|Ask|20.990|30.990|47.64%|
VGK|13:10:45|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:45|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:45|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:45|CINC|Ask|46.570|66.000|41.72%|
SKT|13:10:45|PHIL|Ask|24.490|34.480|40.79%|
LNC.PR|13:10:46|NQEX|Ask|602.400|848.530|40.86%|
LNC.PR|13:10:46|NQEX|Ask|602.400|848.530|40.86%|
LNC.PR|13:10:46|NQEX|Ask|602.400|848.530|40.86%|
LNC.PR|13:10:46|NQEX|Ask|602.400|848.530|40.86%|
JRCC|13:10:46|CINC|Ask|15.010|22.200|47.90%|
VGK|13:10:46|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:46|CINC|Ask|46.570|66.000|41.72%|
QNST|13:10:46|BATY|Ask|11.620|21.640|86.23%|
QNST|13:10:46|BATY|Ask|11.620|21.640|86.23%|
QNST|13:10:46|BATY|Ask|11.620|21.640|86.23%|
QNST|13:10:46|BATY|Ask|11.610|21.640|86.39%|
JRCC|13:10:46|CINC|Ask|15.000|22.200|48.00%|
NDN|13:10:46|CINC|Ask|17.670|30.000|69.78%|
QNST|13:10:46|BATY|Ask|11.610|21.640|86.39%|
CNW|13:10:47|CINC|Ask|28.590|39.000|36.41%|
FMS.PR|13:10:47|NQEX|Ask|58.960|78.660|33.41%|
FMS.PR|13:10:47|NQEX|Ask|58.960|78.660|33.41%|
FMS.PR|13:10:47|NQEX|Ask|58.960|78.660|33.41%|
FMS.PR|13:10:47|NQEX|Ask|58.960|78.660|33.41%|
FMS.PR|13:10:47|NQEX|Ask|58.960|78.660|33.41%|
NDN|13:10:47|CINC|Ask|17.680|30.000|69.68%|
CLI|13:10:47|PHIL|Ask|29.450|39.440|33.92%|
LBTYB|13:10:47|PACF|Ask|42.870|735.920|1616.63%|
ACM|13:10:47|EDGE|Ask|20.990|30.990|47.64%|
LNC.PR|13:10:47|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:10:47|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:10:47|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:10:47|NQEX|Bid|298.250|201.780|32.35%|
EIPO|13:10:47|NQEX|Ask|20.620|9999.000|48391.76%|
FSTR|13:10:47|EDGX|Ask|18.570|39.980|115.29%|
VQ|13:10:47|BOST|Bid|10.210|0.220|97.85%|
EIPO|13:10:47|NQEX|Ask|20.620|9999.000|48391.76%|
LRY|13:10:47|BATY|Ask|29.710|39.700|33.63%|
FIRE|13:10:47|BATY|Ask|26.220|36.180|37.99%|
PETD|13:10:48|CINC|Ask|29.470|42.550|44.38%|
FOH|13:10:48|PACF|Bid|0.610|0.310|49.18%|
VIA.B|13:10:48|BATY|Bid|44.910|1.000|97.77%|
ADUS|13:10:48|PACF|Ask|4.700|6.970|48.30%|
TISA|13:10:48|PACF|Ask|2.150|3.000|39.53%|
PVD|13:10:48|BATS|Ask|66.000|87.190|32.11%|
VIA.B|13:10:48|BATY|Bid|44.910|1.000|97.77%|
PJC|13:10:48|CINC|Ask|27.430|45.000|64.05%|
GASZ|13:10:48|NQEX|Bid|12.800|0.010|99.92%|
CRU|13:10:49|PACF|Ask|8.670|12.490|44.06%|
CRU|13:10:49|PACF|Ask|8.670|12.490|44.06%|
VOLC|13:10:49|BATY|Bid|27.380|17.390|36.49%|
VGK|13:10:49|CINC|Ask|46.580|66.000|41.69%|
VOLC|13:10:49|BATY|Bid|27.380|17.390|36.49%|
VGK|13:10:49|CINC|Ask|46.580|66.000|41.69%|
POWR|13:10:49|CINC|Ask|5.350|7.300|36.45%|
POWR|13:10:49|CINC|Ask|5.350|7.300|36.45%|
AWC|13:10:49|EDGX|Bid|7.590|4.000|47.30%|
AWC|13:10:49|EDGX|Bid|7.590|4.000|47.30%|
STNG|13:10:50|EDGX|Ask|7.760|13.080|68.56%|
FSTR|13:10:50|EDGX|Ask|18.570|39.980|115.29%|
SKT|13:10:50|PHIL|Ask|24.480|34.480|40.85%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1102.550|82.98%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1102.550|82.98%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1102.550|82.98%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1102.550|82.98%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1102.550|82.98%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1144.800|89.99%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1144.800|89.99%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1144.800|89.99%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1144.800|89.99%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1144.800|89.99%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1144.800|89.99%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1144.800|89.99%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1144.800|89.99%|
LNC.PR|13:10:51|NQEX|Ask|602.560|1144.800|89.99%|
LNC.PR|13:10:51|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:51|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:51|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:10:51|NQEX|Bid|298.410|201.890|32.34%|
GEX|13:10:51|CINC|Bid|15.210|8.000|47.40%|
VOLC|13:10:51|BATY|Bid|27.380|17.390|36.49%|
VOLC|13:10:51|BATY|Bid|27.380|17.390|36.49%|
FSTR|13:10:52|EDGX|Ask|18.570|39.980|115.29%|
WBS|13:10:52|PHIL|Ask|18.500|28.500|54.05%|
VGK|13:10:52|CINC|Ask|46.580|66.000|41.69%|
SKT|13:10:52|PHIL|Ask|24.480|34.480|40.85%|
SKT|13:10:52|PHIL|Ask|24.480|34.480|40.85%|
VGK|13:10:52|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:52|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:52|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:52|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:52|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:52|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:52|CINC|Ask|46.580|66.000|41.69%|
VQ|13:10:52|EDGE|Bid|10.220|0.220|97.85%|
CWB|13:10:52|CINC|Bid|37.680|18.000|52.23%|
CWB|13:10:52|CINC|Bid|37.680|18.000|52.23%|
VGK|13:10:52|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:52|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:52|CINC|Ask|46.580|66.000|41.69%|
CWB|13:10:52|CINC|Bid|37.680|18.000|52.23%|
VGK|13:10:53|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:53|CINC|Ask|46.570|66.000|41.72%|
VIA.B|13:10:53|BATY|Bid|44.910|1.000|97.77%|
BAS|13:10:53|CINC|Bid|25.700|7.000|72.76%|
VGK|13:10:53|CINC|Ask|46.580|66.000|41.69%|
VGK|13:10:53|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:53|CINC|Ask|46.580|66.000|41.69%|
VOLC|13:10:53|BATY|Bid|27.380|17.390|36.49%|
VOLC|13:10:53|BATY|Bid|27.380|17.390|36.49%|
SSG|13:10:53|EDGE|Bid|61.210|41.270|32.58%|
VGK|13:10:53|CINC|Ask|46.570|66.000|41.72%|
SKT|13:10:53|PHIL|Ask|24.480|34.480|40.85%|
VGK|13:10:53|CINC|Ask|46.570|66.000|41.72%|
VNO.PR.A|13:10:54|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:10:54|NQEX|Bid|114.640|77.000|32.83%|
VNO.PR.A|13:10:54|NQEX|Bid|114.640|77.000|32.83%|
VNO.PR.A|13:10:54|NQEX|Bid|114.640|77.000|32.83%|
VNO.PR.A|13:10:54|NQEX|Bid|114.640|77.000|32.83%|
VNO.PR.A|13:10:54|NQEX|Bid|114.640|0.010|99.99%|
VNO.PR.A|13:10:54|NQEX|Bid|117.690|0.010|99.99%|
LNC.PR|13:10:54|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:10:54|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:10:54|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:10:54|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|13:10:54|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:10:54|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:10:54|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:10:54|NQEX|Bid|298.250|201.780|32.35%|
HIW|13:10:54|PHIL|Ask|30.030|40.020|33.27%|
HIW|13:10:54|PHIL|Ask|30.030|40.020|33.27%|
HIW|13:10:54|PHIL|Ask|30.030|40.020|33.27%|
VGK|13:10:54|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:54|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:54|CINC|Ask|46.560|66.000|41.75%|
CHCI|13:10:54|PACF|Ask|1.160|1.790|54.31%|
HIW|13:10:54|PHIL|Ask|30.040|40.020|33.22%|
SKT|13:10:54|PHIL|Ask|24.480|34.480|40.85%|
VGK|13:10:54|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:54|CINC|Ask|46.570|66.000|41.72%|
TK|13:10:54|EDGE|Bid|24.310|14.300|41.18%|
CLI|13:10:54|PHIL|Ask|29.450|39.440|33.92%|
VGK|13:10:54|CINC|Ask|46.570|66.000|41.72%|
BAS|13:10:54|CINC|Ask|25.710|35.000|36.13%|
TK|13:10:54|EDGE|Bid|24.310|14.300|41.18%|
HIW|13:10:54|PHIL|Ask|30.040|40.020|33.22%|
VOLC|13:10:54|BATY|Bid|27.380|17.390|36.49%|
FSTR|13:10:54|EDGX|Ask|18.570|39.980|115.29%|
VOLC|13:10:55|BATY|Bid|27.380|17.390|36.49%|
VMI|13:10:55|EDGX|Bid|90.520|38.680|57.27%|
VGK|13:10:55|CINC|Ask|46.560|66.000|41.75%|
HTS|13:10:55|PHIL|Ask|26.560|36.550|37.61%|
HTS|13:10:55|PHIL|Ask|26.560|36.550|37.61%|
HTS|13:10:55|PHIL|Ask|26.560|36.550|37.61%|
VGK|13:10:55|CINC|Ask|46.570|66.000|41.72%|
TRMD|13:10:55|PACF|Bid|3.350|2.010|40.00%|
HTS|13:10:55|PHIL|Ask|26.560|36.550|37.61%|
VGK|13:10:55|CINC|Ask|46.570|66.000|41.72%|
CLI|13:10:55|PHIL|Ask|29.450|39.440|33.92%|
HIW|13:10:55|PHIL|Ask|30.040|40.020|33.22%|
VGK|13:10:55|CINC|Ask|46.570|66.000|41.72%|
VGK|13:10:55|CINC|Ask|46.560|66.000|41.75%|
VGK|13:10:55|CINC|Ask|46.570|66.000|41.72%|
CLI|13:10:55|PHIL|Ask|29.450|39.440|33.92%|
VGK|13:10:55|CINC|Ask|46.560|66.000|41.75%|
BCSI|13:10:55|EDGX|Ask|16.740|23.690|41.52%|
NMRX|13:10:55|PACF|Ask|7.240|27.000|272.93%|
NMRX|13:10:56|PACF|Ask|7.230|27.000|273.44%|
NDN|13:10:56|CINC|Ask|17.690|30.000|69.59%|
DLLR|13:10:56|PHIL|Ask|20.680|30.660|48.26%|
VGK|13:10:56|CINC|Ask|46.550|66.000|41.78%|
TNE|13:10:56|PHIL|Ask|13.370|23.400|75.02%|
NTSP|13:10:56|CINC|Ask|4.790|9.000|87.89%|
NTSP|13:10:56|CINC|Ask|4.790|9.000|87.89%|
EWSM|13:10:56|NQEX|Bid|25.470|0.010|99.96%|
EWSM|13:10:56|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:10:56|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:10:56|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:10:56|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:10:56|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:10:56|NQEX|Bid|27.090|17.830|34.18%|
EWSM|13:10:56|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:10:56|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:10:56|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:10:56|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:10:56|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:10:56|NQEX|Bid|27.120|17.830|34.26%|
EWSM|13:10:56|NQEX|Bid|27.120|0.010|99.96%|
DLBS|13:10:56|EDGX|Bid|42.130|0.040|99.91%|
SKT|13:10:56|PHIL|Ask|24.490|34.480|40.79%|
JCI.PR.Z|13:10:56|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:10:56|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:10:56|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:10:56|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:10:56|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:10:56|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:10:56|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:10:56|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:10:56|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:10:56|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|13:10:56|NQEX|Ask|175.200|260.000|48.40%|
NDN|13:10:56|CINC|Ask|17.690|30.000|69.59%|
KVHI|13:10:56|CINC|Ask|9.420|26.000|176.01%|
FPFC|13:10:56|PACF|Bid|0.700|0.110|84.29%|
FPFC|13:10:56|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:10:56|PACF|Ask|0.850|2.000|135.29%|
VGK|13:10:57|CINC|Ask|46.550|66.000|41.78%|
LNC.PR|13:10:57|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|13:10:57|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|13:10:57|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|13:10:57|NQEX|Ask|602.240|848.120|40.83%|
NJ|13:10:57|EDGX|Bid|22.810|10.000|56.16%|
NJ|13:10:57|EDGX|Bid|22.810|10.000|56.16%|
FSTR|13:10:57|EDGX|Ask|18.570|39.980|115.29%|
CRRC|13:10:57|CINC|Ask|9.080|12.630|39.10%|
VMI|13:10:57|EDGX|Bid|90.520|38.680|57.27%|
VMI|13:10:57|EDGX|Bid|90.520|38.680|57.27%|
EIPO|13:10:57|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|13:10:57|NQEX|Ask|20.620|9999.000|48391.76%|
SGI|13:10:57|CINC|Ask|12.850|17.000|32.30%|
NTSP|13:10:57|CINC|Ask|4.790|9.000|87.89%|
NTSP|13:10:57|CINC|Ask|4.800|9.000|87.50%|
NJ|13:10:57|EDGX|Bid|22.810|10.000|56.16%|
SOA|13:10:58|CINC|Ask|17.590|24.000|36.44%|
API|13:10:58|PACF|Bid|1.030|0.010|99.03%|
NJ|13:10:58|EDGX|Bid|22.810|10.000|56.16%|
SPWRB|13:10:58|CINC|Ask|12.780|17.000|33.02%|
ASIA|13:10:58|CINC|Ask|11.240|16.600|47.69%|
VGK|13:10:58|CINC|Ask|46.540|66.000|41.81%|
VMI|13:10:58|EDGX|Bid|90.520|38.680|57.27%|
HEK.WS|13:10:58|EDGX|Bid|0.400|0.020|95.00%|
VMI|13:10:58|EDGX|Bid|90.520|38.680|57.27%|
HIW|13:10:58|PHIL|Ask|30.040|40.020|33.22%|
VIA.B|13:10:58|BATY|Bid|44.910|1.000|97.77%|
CRU|13:10:58|PACF|Ask|8.670|12.490|44.06%|
SOA|13:10:58|CINC|Ask|17.590|24.000|36.44%|
IVD|13:10:58|PACF|Bid|0.780|0.500|35.90%|
TNE|13:10:58|PHIL|Ask|13.380|23.400|74.89%|
VGK|13:10:58|CINC|Ask|46.540|66.000|41.81%|
TNE|13:10:58|PHIL|Ask|13.370|23.400|75.02%|
NJ|13:10:59|EDGX|Bid|22.810|10.000|56.16%|
VGK|13:10:59|CINC|Ask|46.560|66.000|41.75%|
GLRE|13:10:59|CINC|Ask|21.220|37.000|74.36%|
LBTYB|13:10:59|PACF|Ask|42.890|735.890|1615.76%|
VGK|13:10:59|CINC|Ask|46.560|66.000|41.75%|
TIV|13:10:59|CHIC|Ask|0.410|0.680|65.85%|
VGK|13:10:59|CINC|Ask|46.560|66.000|41.75%|
FSTR|13:10:59|EDGX|Ask|18.570|39.980|115.29%|
CLI|13:10:59|PHIL|Ask|29.450|39.440|33.92%|
REMX|13:10:59|EDGX|Ask|21.200|28.000|32.08%|
VGK|13:10:59|CINC|Ask|46.560|66.000|41.75%|
PVA|13:11:00|CINC|Ask|9.790|15.000|53.22%|
SVN|13:11:00|CINC|Ask|18.870|27.700|46.79%|
BBOX|13:11:00|CINC|Ask|25.220|39.380|56.15%|
VICR|13:11:00|CINC|Bid|12.080|8.000|33.77%|
EWSM|13:11:00|NQEX|Bid|25.470|0.010|99.96%|
EWSM|13:11:00|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:11:00|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:11:00|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:11:00|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:11:00|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:11:00|NQEX|Bid|27.110|17.830|34.23%|
EWSM|13:11:00|NQEX|Bid|27.110|0.010|99.96%|
CLI|13:11:00|PHIL|Ask|29.450|39.440|33.92%|
LNC.PR|13:11:00|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:11:00|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:11:00|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:11:00|NQEX|Bid|297.930|201.560|32.35%|
LNC.PR|13:11:00|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:11:00|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:11:00|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:11:00|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:11:00|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:11:00|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:11:00|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:11:00|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:11:00|NQEX|Bid|297.930|194.560|34.70%|
LNC.PR|13:11:00|NQEX|Bid|297.930|201.670|32.31%|
LNC.PR|13:11:00|NQEX|Bid|297.930|201.670|32.31%|
LNC.PR|13:11:00|NQEX|Bid|297.930|201.670|32.31%|
LNC.PR|13:11:00|NQEX|Bid|297.930|201.670|32.31%|
LNC.PR|13:11:00|NQEX|Bid|297.930|201.670|32.31%|
LNC.PR|13:11:00|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:11:00|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:11:00|NQEX|Bid|298.090|201.670|32.35%|
LNC.PR|13:11:00|NQEX|Bid|298.090|201.670|32.35%|
THTI|13:11:00|PACF|Ask|2.860|3.800|32.87%|
PVA|13:11:00|CINC|Ask|9.790|15.000|53.22%|
THTI|13:11:00|PACF|Ask|2.860|3.800|32.87%|
VGK|13:11:00|CINC|Ask|46.560|66.000|41.75%|
BAS|13:11:00|CINC|Bid|25.690|7.000|72.75%|
VGK|13:11:00|CINC|Ask|46.560|66.000|41.75%|
SVBL|13:11:00|BATS|Ask|0.620|1.500|141.94%|
SVBL|13:11:00|BATS|Ask|0.620|1.500|141.94%|
CWB|13:11:00|CINC|Bid|37.680|18.000|52.23%|
CWB|13:11:00|CINC|Bid|37.680|18.000|52.23%|
CWB|13:11:00|CINC|Bid|37.680|18.000|52.23%|
NTSP|13:11:00|CINC|Ask|4.800|9.000|87.50%|
CWB|13:11:01|CINC|Bid|37.680|18.000|52.23%|
CWB|13:11:01|CINC|Bid|37.680|18.000|52.23%|
FELE|13:11:01|CINC|Ask|42.680|78.000|82.76%|
TCI|13:11:01|PACF|Ask|2.470|11.510|365.99%|
IIT|13:11:01|CINC|Ask|33.100|45.000|35.95%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1597.730|46.55%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1597.730|46.55%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1597.730|46.55%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1597.730|46.55%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1597.730|46.55%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1597.730|46.55%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1597.730|46.55%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1597.730|46.55%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1597.730|46.55%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1720.040|57.77%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1720.040|57.77%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1720.040|57.77%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1720.040|57.77%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1720.040|57.77%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1720.040|57.77%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1720.040|57.77%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1720.040|57.77%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1720.040|57.77%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1862.840|70.86%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1862.840|70.86%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1862.840|70.86%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1862.840|70.86%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1862.840|70.86%|
LNC.PR|13:11:01|NQEX|Ask|1090.250|1862.840|70.86%|
LNC.PR|13:11:01|NQEX|Ask|602.400|1862.840|209.24%|
LNC.PR|13:11:01|NQEX|Ask|602.400|1862.840|209.24%|
LNC.PR|13:11:01|NQEX|Ask|602.400|1862.840|209.24%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2077.040|244.79%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2077.040|244.79%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2077.040|244.79%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2077.040|244.79%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2077.040|244.79%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2077.040|244.79%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2077.040|244.79%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2077.040|244.79%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2077.040|244.79%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2236.050|271.19%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2236.050|271.19%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2236.050|271.19%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2236.050|271.19%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2236.050|271.19%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2236.050|271.19%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2236.050|271.19%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2236.050|271.19%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2236.050|271.19%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2421.690|302.01%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2421.690|302.01%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2421.690|302.01%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2421.690|302.01%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2421.690|302.01%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2421.690|302.01%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2421.690|302.01%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2421.690|302.01%|
LNC.PR|13:11:01|NQEX|Ask|602.400|2421.690|302.01%|
VGK|13:11:01|CINC|Ask|46.560|66.000|41.75%|
BSQ|13:11:01|NQEX|Bid|10.590|7.060|33.33%|
BSQ|13:11:01|NQEX|Bid|10.590|7.060|33.33%|
BSQ|13:11:01|NQEX|Bid|10.590|7.060|33.33%|
BSQ|13:11:01|NQEX|Bid|10.590|7.060|33.33%|
SVBL|13:11:01|BATS|Ask|0.620|1.500|141.94%|
TCI|13:11:01|PACF|Ask|2.470|11.510|365.99%|
VGK|13:11:01|CINC|Ask|46.560|66.000|41.75%|
CWB|13:11:02|CINC|Bid|37.650|18.000|52.19%|
CWB|13:11:02|CINC|Bid|37.650|18.000|52.19%|
EIPO|13:11:02|NQEX|Ask|20.620|9999.000|48391.76%|
FSTR|13:11:02|EDGX|Ask|18.570|39.980|115.29%|
VGK|13:11:02|CINC|Ask|46.560|66.000|41.75%|
VGK|13:11:02|CINC|Ask|46.560|66.000|41.75%|
LNC.PR|13:11:03|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:11:03|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:11:03|NQEX|Bid|298.250|201.780|32.35%|
LNC.PR|13:11:03|NQEX|Bid|298.250|201.780|32.35%|
CLI|13:11:03|PHIL|Ask|29.450|39.440|33.92%|
NAV.PR.D|13:11:03|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:11:03|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:11:03|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:11:03|NQEX|Ask|13.950|19.500|39.78%|
JCI.PR.Z|13:11:03|NQEX|Bid|162.290|105.000|35.30%|
JCI.PR.Z|13:11:03|NQEX|Bid|162.290|105.000|35.30%|
JCI.PR.Z|13:11:03|NQEX|Bid|162.290|105.000|35.30%|
JCI.PR.Z|13:11:03|NQEX|Bid|162.290|105.000|35.30%|
JCI.PR.Z|13:11:03|NQEX|Bid|162.290|105.000|35.30%|
JCI.PR.Z|13:11:03|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|13:11:03|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|13:11:03|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|13:11:03|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|13:11:03|NQEX|Ask|175.240|260.000|48.37%|
CLI|13:11:03|PHIL|Ask|29.450|39.440|33.92%|
REMX|13:11:03|EDGX|Ask|21.200|28.000|32.08%|
DLBS|13:11:04|EDGX|Bid|42.140|0.040|99.91%|
REMX|13:11:04|EDGX|Ask|21.200|28.000|32.08%|
JRCC|13:11:04|CINC|Ask|14.990|22.200|48.10%|
FSTR|13:11:04|EDGX|Ask|18.570|39.980|115.29%|
CNW|13:11:04|CINC|Ask|28.610|39.000|36.32%|
CDR|13:11:04|CINC|Ask|4.140|5.550|34.06%|
RGNC|13:11:05|BATY|Ask|23.560|33.490|42.15%|
ACM|13:11:05|EDGE|Ask|20.990|30.980|47.59%|
VGK|13:11:05|CINC|Ask|46.540|66.000|41.81%|
CECO|13:11:05|CINC|Ask|17.730|24.700|39.31%|
VGK|13:11:05|CINC|Ask|46.560|66.000|41.75%|
SSG|13:11:05|EDGE|Bid|61.310|41.330|32.59%|
VQ|13:11:05|EDGE|Bid|10.220|0.220|97.85%|
BMTI|13:11:05|CINC|Ask|3.260|4.500|38.04%|
HIW|13:11:05|PHIL|Ask|30.040|40.020|33.22%|
VQ|13:11:05|EDGE|Bid|10.220|0.220|97.85%|
VIA.B|13:11:05|BATY|Bid|44.910|1.000|97.77%|
BMTI|13:11:05|CINC|Ask|3.260|4.500|38.04%|
ARC|13:11:05|CINC|Ask|4.690|8.500|81.24%|
IIT|13:11:05|CINC|Ask|33.080|45.000|36.03%|
FR|13:11:05|CINC|Ask|9.320|12.440|33.48%|
LNC.PR|13:11:05|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|13:11:05|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|13:11:05|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|13:11:05|NQEX|Ask|602.560|848.120|40.75%|
SVBL|13:11:05|BATS|Ask|0.620|1.500|141.94%|
PRXI|13:11:05|PACF|Ask|1.780|3.430|92.70%|
IBIO|13:11:05|PACF|Ask|2.270|3.000|32.16%|
CZWI|13:11:05|PACF|Bid|6.000|3.090|48.50%|
SVBL|13:11:06|BATS|Ask|0.620|1.500|141.94%|
ORCT|13:11:06|EDGX|Ask|1.680|2.240|33.33%|
LNC.PR|13:11:06|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:11:06|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:11:06|NQEX|Bid|298.410|201.890|32.34%|
LNC.PR|13:11:06|NQEX|Bid|298.410|201.890|32.34%|
VYFC|13:11:06|PACF|Bid|4.800|2.520|47.50%|
FACE|13:11:06|BATS|Ask|3.360|4.490|33.63%|
OFC|13:11:06|PHIL|Ask|26.720|36.700|37.35%|
PRXI|13:11:06|PACF|Ask|1.780|3.430|92.70%|
XEC|13:11:06|CINC|Ask|68.940|92.000|33.45%|
XEC|13:11:06|CINC|Ask|69.010|92.000|33.31%|
XEC|13:11:06|CINC|Ask|69.020|92.000|33.29%|
XEC|13:11:06|CINC|Ask|69.020|92.000|33.29%|
FSTR|13:11:06|EDGX|Ask|18.570|39.980|115.29%|
ISTA|13:11:06|PHIL|Ask|4.520|14.530|221.46%|
FPFC|13:11:06|PACF|Bid|0.700|0.110|84.29%|
FPFC|13:11:06|PACF|Ask|0.850|2.000|135.29%|
SSG|13:11:06|EDGE|Ask|61.480|81.400|32.40%|
CBOE|13:11:06|BATY|Bid|22.420|12.410|44.65%|
VGK|13:11:06|CINC|Ask|46.580|66.000|41.69%|
CLI|13:11:06|PHIL|Ask|29.450|39.440|33.92%|
CLI|13:11:06|PHIL|Ask|29.450|39.440|33.92%|
CLI|13:11:06|PHIL|Ask|29.450|39.440|33.92%|
CLI|13:11:06|PHIL|Ask|29.440|39.440|33.97%|
SSG|13:11:06|EDGE|Bid|61.280|41.260|32.67%|
SSG|13:11:06|EDGE|Bid|61.280|41.210|32.75%|
CBOE|13:11:06|BATY|Bid|22.420|12.410|44.65%|
VGK|13:11:06|CINC|Ask|46.580|66.000|41.69%|
HRBN|13:11:06|BOST|Bid|17.460|7.480|57.16%|
LHB|13:11:06|EDGX|Bid|22.900|14.670|35.94%|
RGNC|13:11:06|BATY|Ask|23.560|33.500|42.19%|
SSG|13:11:06|EDGE|Ask|61.480|81.360|32.34%|
VMI|13:11:06|EDGX|Bid|90.520|38.680|57.27%|
OFC|13:11:06|PHIL|Ask|26.720|36.730|37.46%|
QNST|13:11:06|BATY|Ask|11.600|21.640|86.55%|
SSG|13:11:06|EDGE|Ask|61.480|81.370|32.35%|
SSG|13:11:06|EDGE|Ask|61.480|81.340|32.30%|
SSG|13:11:06|EDGE|Ask|61.480|81.350|32.32%|
VGK|13:11:06|CINC|Ask|46.590|66.000|41.66%|
HIW|13:11:07|PHIL|Ask|30.040|40.020|33.22%|
REMX|13:11:07|EDGX|Ask|21.200|28.000|32.08%|
HIW|13:11:07|PHIL|Ask|30.040|40.020|33.22%|
FXD|13:11:07|PHIL|Bid|19.240|9.260|51.87%|
QNST|13:11:07|BATY|Ask|11.600|21.640|86.55%|
CAR|13:11:07|CINC|Bid|13.660|6.650|51.32%|
OFC|13:11:07|PHIL|Ask|26.720|36.730|37.46%|
OFC|13:11:07|PHIL|Ask|26.720|36.730|37.46%|
LBTYB|13:11:07|PACF|Ask|42.870|735.890|1616.56%|
LBTYB|13:11:07|PACF|Ask|42.870|735.900|1616.59%|
TRN|13:11:07|PHIL|Bid|24.630|14.640|40.56%|
TRN|13:11:07|PHIL|Bid|24.630|14.640|40.56%|
TRN|13:11:07|PHIL|Bid|24.630|14.640|40.56%|
SOA|13:11:07|CINC|Ask|17.600|24.000|36.36%|
VMI|13:11:07|EDGX|Bid|90.530|38.680|57.27%|
NDN|13:11:07|CINC|Ask|17.710|30.000|69.40%|
TCI|13:11:07|PACF|Ask|2.470|11.510|365.99%|
XIV|13:11:07|CINC|Ask|11.900|16.460|38.32%|
BAS|13:11:07|CINC|Ask|25.720|35.000|36.08%|
AMRI|13:11:07|CINC|Ask|4.430|6.450|45.60%|
EWSM|13:11:07|NQEX|Bid|25.490|0.010|99.96%|
EWSM|13:11:07|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:11:07|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:11:07|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:11:07|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:11:07|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:11:07|NQEX|Bid|27.120|17.850|34.18%|
EWSM|13:11:07|NQEX|Bid|27.120|0.010|99.96%|
PRXI|13:11:07|PACF|Ask|1.780|3.430|92.70%|
SMN|13:11:07|PHIL|Bid|21.930|11.930|45.60%|
SSG|13:11:07|EDGE|Bid|61.180|41.190|32.67%|
SSG|13:11:07|EDGE|Ask|61.390|81.330|32.48%|
BFSB|13:11:07|PACF|Bid|0.800|0.500|37.49%|
VGK|13:11:07|CINC|Ask|46.590|66.000|41.66%|
TRN|13:11:07|PHIL|Bid|24.620|14.640|40.54%|
EWK|13:11:07|EDGX|Bid|12.230|6.260|48.81%|
TRN|13:11:07|PHIL|Bid|24.620|14.640|40.54%|
RES|13:11:07|PHIL|Bid|19.590|9.550|51.25%|
LHB|13:11:07|EDGX|Bid|22.830|14.670|35.74%|
GDP|13:11:07|CINC|Bid|18.420|12.000|34.85%|
BFSB|13:11:07|PACF|Bid|0.800|0.500|37.49%|
BFSB|13:11:07|PACF|Ask|0.840|1.150|36.90%|
BAS|13:11:07|CINC|Bid|25.710|7.000|72.77%|
BAS|13:11:07|CINC|Ask|25.720|35.000|36.08%|
BLC|13:11:07|CINC|Ask|5.540|7.800|40.79%|
SILC|13:11:07|PACF|Ask|16.480|22.000|33.50%|
NAV.PR.D|13:11:07|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:11:07|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:11:07|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:11:07|NQEX|Ask|13.770|19.500|41.61%|
SOA|13:11:07|CINC|Ask|17.610|24.000|36.29%|
BAS|13:11:07|CINC|Bid|25.710|7.000|72.77%|
TPC|13:11:07|EDGX|Ask|12.510|19.430|55.32%|
NDN|13:11:07|CINC|Ask|17.710|30.000|69.40%|
TPC|13:11:07|EDGX|Ask|12.510|19.430|55.32%|
SWFT|13:11:07|CINC|Ask|9.160|14.650|59.93%|
WUHN|13:11:07|PACF|Ask|0.440|0.600|36.32%|
AEHR|13:11:07|PACF|Ask|1.370|1.810|32.12%|
TELK|13:11:07|PACF|Ask|0.480|0.800|66.70%|
FOC|13:11:07|BATS|Ask|28.330|37.510|32.40%|
ACM|13:11:07|EDGE|Ask|21.000|31.000|47.62%|
FII|13:11:07|CINC|Ask|19.750|26.500|34.18%|
WRI|13:11:07|PHIL|Ask|21.880|31.880|45.70%|
FMS.PR|13:11:07|NQEX|Ask|58.270|81.210|39.37%|
FMS.PR|13:11:07|NQEX|Ask|58.270|81.210|39.37%|
FMS.PR|13:11:07|NQEX|Ask|58.270|81.210|39.37%|
FMS.PR|13:11:07|NQEX|Ask|58.270|81.210|39.37%|
FMS.PR|13:11:07|NQEX|Ask|58.270|81.210|39.37%|
VGK|13:11:07|CINC|Ask|46.590|66.000|41.66%|
PVA|13:11:08|CINC|Ask|9.790|15.000|53.22%|
LHB|13:11:08|EDGX|Bid|22.830|14.670|35.74%|
DIET|13:11:08|CINC|Ask|1.490|2.590|73.83%|
SPWRB|13:11:08|CINC|Ask|12.790|17.000|32.92%|
CRU|13:11:08|PACF|Ask|8.680|12.490|43.89%|
TNE|13:11:08|PHIL|Ask|13.390|23.400|74.76%|
QNST|13:11:08|BATY|Ask|11.600|21.640|86.55%|
EWSM|13:11:08|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:11:08|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:11:08|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:11:08|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:11:08|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:11:08|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:11:08|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:11:08|NQEX|Ask|27.840|9999.000|35815.95%|
SSG|13:11:08|EDGE|Bid|61.150|41.120|32.76%|
SSG|13:11:08|EDGE|Ask|61.360|81.260|32.43%|
TAO|13:11:08|EDGX|Ask|18.380|38.000|106.75%|
REMX|13:11:08|EDGX|Ask|21.200|28.000|32.08%|
SKT|13:11:08|PHIL|Ask|24.520|34.510|40.74%|
FEIM|13:11:08|PACF|Bid|9.250|3.500|62.16%|
SSG|13:11:08|EDGE|Bid|61.130|41.100|32.77%|
SSG|13:11:08|EDGE|Ask|61.320|81.250|32.50%|
LHB|13:11:08|EDGX|Bid|22.810|14.670|35.69%|
SSG|13:11:08|EDGE|Bid|61.130|41.100|32.77%|
LHB|13:11:08|EDGX|Bid|22.810|14.670|35.69%|
LHB|13:11:08|EDGX|Bid|22.810|14.670|35.69%|
SSG|13:11:08|EDGE|Ask|61.320|81.270|32.53%|
MWJ|13:11:08|CINC|Ask|35.690|49.220|37.91%|
SHS|13:11:08|CINC|Ask|40.260|60.000|49.03%|
MWJ|13:11:08|CINC|Ask|35.690|49.220|37.91%|
EWSM|13:11:08|NQEX|Bid|25.470|0.010|99.96%|
FII|13:11:08|CINC|Ask|19.750|26.500|34.18%|
EWSM|13:11:08|NQEX|Ask|29.510|9999.000|33783.43%|
PETD|13:11:08|CINC|Ask|29.570|42.550|43.90%|
FR|13:11:08|CINC|Ask|9.320|12.440|33.48%|
RJI|13:11:08|CINC|Ask|9.000|13.500|50.00%|
EWSM|13:11:08|NQEX|Ask|29.930|9999.000|33307.95%|
PVA|13:11:08|CINC|Ask|9.800|15.000|53.06%|
LNC.PR|13:11:08|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|13:11:08|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|13:11:08|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|13:11:08|NQEX|Ask|602.880|848.320|40.71%|
SEB|13:11:08|CINC|Bid|2580.000|0.010|100.00%|
VSCP|13:11:08|PACF|Ask|1.360|4.000|194.12%|
EWSM|13:11:08|NQEX|Bid|23.950|0.010|99.96%|
GEX|13:11:08|CINC|Bid|15.220|8.000|47.44%|
EWSM|13:11:08|NQEX|Ask|31.720|9999.000|31422.70%|
MBND|13:11:08|CINC|Ask|3.070|4.270|39.09%|
EWSM|13:11:08|NQEX|Ask|32.170|9999.000|30981.75%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|44.270|37.61%|
EWSM|13:11:08|NQEX|Ask|32.170|9999.000|30981.75%|
EWSM|13:11:08|NQEX|Ask|34.080|9999.000|29239.79%|
EWSM|13:11:08|NQEX|Ask|34.080|9999.000|29239.79%|
EWSM|13:11:08|NQEX|Ask|34.540|9999.000|28849.04%|
MWJ|13:11:08|CINC|Ask|35.700|49.220|37.87%|
REMX|13:11:08|EDGX|Ask|21.200|28.000|32.08%|
GEX|13:11:08|CINC|Bid|15.220|8.000|47.44%|
LHB|13:11:08|EDGX|Bid|22.810|14.670|35.69%|
SVBL|13:11:08|BATS|Ask|0.620|1.500|141.94%|
PZI|13:11:08|EDGX|Ask|10.280|14.000|36.19%|
EWSM|13:11:08|NQEX|Ask|39.290|9999.000|25349.22%|
VGK|13:11:08|CINC|Ask|46.640|66.000|41.51%|
HRBN|13:11:08|BOST|Bid|17.460|7.480|57.16%|
EWSM|13:11:08|NQEX|Ask|39.290|9999.000|25349.22%|
NRCI|13:11:08|PACF|Ask|38.300|52.130|36.11%|
TSTF|13:11:08|PACF|Ask|2.000|2.950|47.50%|
EWSM|13:11:08|NQEX|Ask|39.810|9999.000|25016.80%|
CETV|13:11:08|CINC|Ask|14.720|19.500|32.47%|
BWV|13:11:08|BATS|Ask|46.690|61.690|32.13%|
FR|13:11:08|CINC|Ask|9.350|12.440|33.05%|
ROCK|13:11:08|CINC|Ask|8.920|12.500|40.13%|
MWJ|13:11:08|CINC|Ask|35.700|49.220|37.87%|
YANG|13:11:08|EDGX|Bid|18.110|12.180|32.74%|
NJ|13:11:08|EDGX|Bid|22.810|10.000|56.16%|
NJ|13:11:08|EDGX|Bid|22.810|10.000|56.16%|
CREG|13:11:08|PACF|Ask|1.580|2.380|50.63%|
EIPO|13:11:08|NQEX|Ask|20.610|9999.000|48415.28%|
IIT|13:11:08|CINC|Ask|33.110|45.000|35.91%|
GNK|13:11:08|BOST|Ask|4.660|6.370|36.70%|
HVOL|13:11:08|NQEX|Bid|35.220|0.010|99.97%|
HVOL|13:11:08|NQEX|Bid|35.220|0.010|99.97%|
HVOL|13:11:09|NQEX|Bid|34.060|0.010|99.97%|
HVOL|13:11:09|NQEX|Bid|31.450|0.010|99.97%|
HVOL|13:11:09|NQEX|Bid|29.100|0.010|99.97%|
HVOL|13:11:09|NQEX|Bid|26.880|0.010|99.96%|
HVOL|13:11:09|NQEX|Bid|24.770|0.010|99.96%|
HVOL|13:11:09|NQEX|Bid|22.900|0.010|99.96%|
HVOL|13:11:09|NQEX|Bid|21.150|0.010|99.95%|
HVOL|13:11:09|NQEX|Bid|21.150|0.010|99.95%|
KEG|13:11:09|CINC|Ask|15.720|21.000|33.59%|
VMI|13:11:09|EDGX|Bid|90.590|38.680|57.30%|
LHB|13:11:09|EDGX|Bid|22.800|14.670|35.66%|
IVD|13:11:09|PACF|Bid|0.780|0.500|35.90%|
ADEP|13:11:09|PACF|Ask|3.690|5.140|39.30%|
RTI|13:11:09|EDGX|Ask|28.540|37.960|33.01%|
GEX|13:11:09|CINC|Bid|15.220|8.000|47.44%|
VGK|13:11:09|CINC|Ask|46.630|66.000|41.54%|
SWFT|13:11:09|EDGX|Ask|9.190|12.500|36.02%|
FSTR|13:11:09|EDGX|Ask|18.570|39.980|115.29%|
IPHI|13:11:09|PACF|Ask|10.640|18.000|69.17%|
GEX|13:11:09|CINC|Bid|15.220|8.000|47.44%|
VGK|13:11:09|CINC|Ask|46.630|66.000|41.54%|
CETV|13:11:09|CINC|Ask|14.720|19.500|32.47%|
LNC.PR|13:11:09|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:09|NQEX|Bid|299.050|202.340|32.34%|
EWSM|13:11:09|NQEX|Bid|27.110|16.770|38.14%|
EWSM|13:11:09|NQEX|Bid|27.110|16.770|38.14%|
EWSM|13:11:09|NQEX|Bid|27.110|16.770|38.14%|
EWSM|13:11:09|NQEX|Bid|27.110|16.770|38.14%|
EWSM|13:11:09|NQEX|Bid|27.110|16.770|38.14%|
EWSM|13:11:09|NQEX|Bid|27.110|16.770|38.14%|
EWSM|13:11:09|NQEX|Bid|27.110|0.010|99.96%|
LNC.PR|13:11:09|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:09|NQEX|Bid|299.050|202.340|32.34%|
TTI|13:11:09|CINC|Ask|10.040|13.480|34.26%|
HVOL|13:11:09|NQEX|Bid|43.780|14.810|66.17%|
HVOL|13:11:09|NQEX|Bid|43.780|14.810|66.17%|
HVOL|13:11:09|NQEX|Bid|43.780|14.810|66.17%|
HVOL|13:11:09|NQEX|Bid|43.780|14.810|66.17%|
HVOL|13:11:09|NQEX|Bid|43.780|14.810|66.17%|
HVOL|13:11:09|NQEX|Bid|43.780|14.810|66.17%|
HVOL|13:11:09|NQEX|Bid|43.780|14.810|66.17%|
HVOL|13:11:09|NQEX|Bid|43.780|14.810|66.17%|
HVOL|13:11:09|NQEX|Bid|43.780|14.810|66.17%|
HVOL|13:11:09|NQEX|Bid|43.780|0.010|99.98%|
MWJ|13:11:09|CINC|Ask|35.710|49.220|37.83%|
EXE|13:11:09|PACF|Ask|3.730|50.000|1240.48%|
LHB|13:11:09|EDGX|Bid|22.780|14.670|35.60%|
LHB|13:11:09|EDGX|Bid|22.780|14.670|35.60%|
EWSM|13:11:09|NQEX|Ask|27.860|51.750|85.75%|
EWSM|13:11:09|NQEX|Ask|27.860|51.750|85.75%|
EWSM|13:11:09|NQEX|Ask|27.860|51.750|85.75%|
EWSM|13:11:09|NQEX|Ask|27.860|51.750|85.75%|
EWSM|13:11:09|NQEX|Ask|27.860|51.750|85.75%|
EWSM|13:11:09|NQEX|Ask|27.860|51.750|85.75%|
EWSM|13:11:09|NQEX|Ask|27.860|9999.000|35790.17%|
BAC.WS.B|13:11:09|EDGX|Ask|1.160|2.500|115.52%|
MWJ|13:11:09|CINC|Ask|35.710|49.220|37.83%|
DXPE|13:11:09|EDGX|Ask|23.000|30.500|32.61%|
DXPE|13:11:09|EDGX|Ask|23.000|30.500|32.61%|
JRCC|13:11:09|CINC|Ask|15.020|22.200|47.80%|
BAC.WS.B|13:11:09|EDGX|Ask|1.160|2.500|115.52%|
SYSW|13:11:09|PACF|Ask|2.810|4.980|77.22%|
TISA|13:11:09|PACF|Ask|2.150|3.000|39.53%|
TITN|13:11:09|BATY|Ask|22.560|32.580|44.41%|
TITN|13:11:09|EDGE|Ask|22.560|32.580|44.41%|
CRU|13:11:09|PACF|Ask|8.680|12.490|43.89%|
DXPE|13:11:09|EDGX|Ask|22.990|30.500|32.67%|
BAC.WS.B|13:11:09|EDGX|Ask|1.160|2.500|115.52%|
NJ|13:11:09|EDGX|Bid|22.820|10.000|56.18%|
SWFT|13:11:09|EDGX|Ask|9.190|12.500|36.02%|
IPHI|13:11:09|PACF|Ask|10.640|18.000|69.17%|
ADEP|13:11:09|PACF|Ask|3.690|5.140|39.30%|
FARM|13:11:09|CINC|Ask|7.440|10.380|39.52%|
CBOE|13:11:09|BATY|Bid|22.430|12.450|44.49%|
FWDI|13:11:09|NQEX|Bid|21.110|0.010|99.95%|
FWDI|13:11:09|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:11:09|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:11:09|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:11:09|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:11:09|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:11:09|NQEX|Bid|22.460|14.780|34.19%|
FWDI|13:11:09|NQEX|Bid|22.460|0.010|99.96%|
IPHI|13:11:09|PACF|Ask|10.720|18.000|67.91%|
IPHI|13:11:09|PACF|Ask|10.720|18.000|67.91%|
FIX|13:11:09|CINC|Ask|10.890|16.000|46.92%|
CNW|13:11:09|CINC|Ask|28.670|39.000|36.03%|
MWJ|13:11:09|CINC|Ask|35.750|49.220|37.68%|
TKC|13:11:09|PHIL|Bid|12.300|2.310|81.22%|
EWSM|13:11:09|NQEX|Ask|29.530|9999.000|33760.48%|
EWSM|13:11:09|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:09|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:09|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:09|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:09|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:09|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:09|NQEX|Ask|27.870|9999.000|35777.29%|
LHB|13:11:09|EDGX|Bid|22.770|14.670|35.57%|
MWJ|13:11:09|CINC|Ask|35.730|49.220|37.76%|
NMRX|13:11:10|PACF|Ask|7.230|27.000|273.44%|
AHS|13:11:10|CINC|Ask|6.330|8.890|40.44%|
CIE|13:11:10|CINC|Ask|10.100|13.400|32.67%|
EWSM|13:11:10|NQEX|Bid|25.490|0.010|99.96%|
CIE|13:11:10|CINC|Ask|10.100|13.400|32.67%|
EWSM|13:11:10|NQEX|Bid|27.150|17.850|34.25%|
EWSM|13:11:10|NQEX|Bid|27.150|17.850|34.25%|
EWSM|13:11:10|NQEX|Bid|27.150|17.850|34.25%|
EWSM|13:11:10|NQEX|Bid|27.150|17.850|34.25%|
EWSM|13:11:10|NQEX|Bid|27.150|17.850|34.25%|
EWSM|13:11:10|NQEX|Bid|27.150|17.850|34.25%|
EWSM|13:11:10|NQEX|Bid|27.150|0.010|99.96%|
CIE|13:11:10|CINC|Ask|10.100|13.400|32.67%|
CJJD|13:11:10|EDGX|Ask|1.360|2.400|76.47%|
KONE|13:11:10|PACF|Bid|1.150|0.610|46.96%|
ASIA|13:11:10|CINC|Ask|11.210|16.600|48.08%|
CIE|13:11:10|CINC|Ask|10.100|13.400|32.67%|
SSG|13:11:10|EDGE|Ask|61.230|81.190|32.60%|
EKH|13:11:10|BATS|Ask|54.260|72.800|34.17%|
CBOE|13:11:10|BATY|Bid|22.430|12.410|44.67%|
PZI|13:11:10|EDGX|Ask|10.280|14.000|36.19%|
PZI|13:11:10|EDGX|Ask|10.280|14.000|36.19%|
PZI|13:11:10|EDGX|Ask|10.280|14.000|36.19%|
QNST|13:11:10|BATY|Ask|11.600|21.640|86.55%|
ISTA|13:11:10|PHIL|Ask|4.520|14.530|221.46%|
FR|13:11:10|CINC|Ask|9.340|12.440|33.19%|
EIPO|13:11:10|NQEX|Ask|20.620|9999.000|48391.76%|
FR|13:11:10|CINC|Ask|9.340|12.440|33.19%|
FR|13:11:10|CINC|Ask|9.340|12.440|33.19%|
COBR|13:11:10|PACF|Ask|3.700|6.100|64.86%|
HRBN|13:11:10|BOST|Bid|17.470|7.480|57.18%|
HRBN|13:11:10|BOST|Bid|17.470|7.480|57.18%|
HRBN|13:11:10|BOST|Bid|17.470|7.480|57.18%|
THTI|13:11:10|PACF|Ask|2.860|3.800|32.87%|
CIE|13:11:10|CINC|Ask|10.100|13.400|32.67%|
VSCP|13:11:10|PACF|Ask|1.360|4.000|194.12%|
TITN|13:11:10|EDGE|Ask|22.560|32.580|44.41%|
FR|13:11:10|CINC|Ask|9.340|12.440|33.19%|
CECO|13:11:10|CINC|Ask|17.770|24.700|39.00%|
LHB|13:11:10|EDGX|Bid|22.780|14.670|35.60%|
THTI|13:11:11|PACF|Ask|2.860|3.800|32.87%|
CNDA|13:11:11|CINC|Ask|29.310|40.000|36.47%|
BAC.WS.B|13:11:11|EDGX|Ask|1.160|2.500|115.52%|
MSP|13:11:11|PACF|Bid|11.450|7.200|37.12%|
CBOE|13:11:11|BATY|Bid|22.430|12.440|44.54%|
BAC.WS.B|13:11:11|EDGX|Ask|1.160|2.500|115.52%|
TITN|13:11:11|BATY|Ask|22.560|32.580|44.41%|
TITN|13:11:11|BATY|Ask|22.560|32.580|44.41%|
TITN|13:11:11|EDGE|Ask|22.560|32.580|44.41%|
TITN|13:11:11|EDGE|Ask|22.560|32.580|44.41%|
YANG|13:11:11|EDGX|Bid|18.100|12.180|32.71%|
TITN|13:11:11|EDGE|Ask|22.560|32.580|44.41%|
TITN|13:11:11|BATY|Ask|22.560|32.580|44.41%|
TITN|13:11:11|BATY|Ask|22.560|32.580|44.41%|
TITN|13:11:11|EDGE|Ask|22.560|32.580|44.41%|
TITN|13:11:11|BATY|Ask|22.560|32.580|44.41%|
TITN|13:11:11|BATY|Ask|22.560|32.580|44.41%|
TITN|13:11:11|EDGE|Ask|22.560|32.580|44.41%|
TITN|13:11:11|EDGE|Ask|22.560|32.580|44.41%|
AIN|13:11:11|EDGX|Bid|21.580|0.010|99.95%|
EIPO|13:11:11|NQEX|Ask|20.630|9999.000|48368.25%|
GNK|13:11:11|BOST|Ask|4.660|6.370|36.70%|
TITN|13:11:11|BATY|Ask|22.560|32.550|44.28%|
TITN|13:11:11|EDGE|Ask|22.560|32.550|44.28%|
GDP|13:11:11|CINC|Bid|18.440|12.000|34.92%|
LNC.PR|13:11:11|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|13:11:11|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|13:11:11|NQEX|Ask|603.200|848.740|40.71%|
LNC.PR|13:11:11|NQEX|Ask|603.200|848.740|40.71%|
FSTR|13:11:11|EDGX|Ask|18.570|39.980|115.29%|
FMS.PR|13:11:11|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:11:11|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:11:11|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:11:11|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:11:11|NQEX|Ask|58.260|81.040|39.10%|
CZWI|13:11:11|PACF|Bid|6.000|3.090|48.50%|
TITN|13:11:11|BATY|Ask|22.560|32.550|44.28%|
TITN|13:11:11|EDGE|Ask|22.560|32.550|44.28%|
TITN|13:11:11|EDGE|Ask|22.560|32.550|44.28%|
EIPO|13:11:11|NQEX|Ask|20.930|9999.000|47673.53%|
FR|13:11:11|CINC|Ask|9.340|12.440|33.19%|
NDN|13:11:12|CINC|Ask|17.710|30.000|69.40%|
FPFC|13:11:12|PACF|Ask|0.850|2.000|135.29%|
BFSB|13:11:12|PACF|Ask|0.840|1.150|36.90%|
CZWI|13:11:12|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:11:12|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|13:11:12|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:12|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:12|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:12|NQEX|Bid|299.050|202.340|32.34%|
TISA|13:11:12|PACF|Ask|2.150|3.000|39.53%|
AXK|13:11:12|CINC|Bid|2.590|1.500|42.08%|
SOA|13:11:12|CINC|Ask|17.630|24.000|36.13%|
BAS|13:11:12|CINC|Bid|25.740|7.000|72.80%|
NDN|13:11:12|CINC|Ask|17.710|30.000|69.40%|
SOA|13:11:12|CINC|Ask|17.630|24.000|36.13%|
TITN|13:11:12|BATY|Ask|22.560|32.550|44.28%|
TITN|13:11:13|BATY|Ask|22.560|32.550|44.28%|
TITN|13:11:13|EDGE|Ask|22.560|32.550|44.28%|
NTSP|13:11:13|EDGX|Ask|4.800|6.550|36.46%|
CREG|13:11:13|PACF|Ask|1.580|2.380|50.63%|
EIPO|13:11:13|NQEX|Ask|20.660|9999.000|48297.87%|
CAR|13:11:13|CINC|Bid|13.680|6.650|51.39%|
XGC|13:11:13|BATS|Ask|20.100|26.620|32.44%|
EIPO|13:11:13|NQEX|Ask|20.660|9999.000|48297.87%|
WNR|13:11:13|CINC|Ask|14.570|22.000|51.00%|
WNR|13:11:13|CINC|Ask|14.600|22.000|50.68%|
QCCO|13:11:14|PACF|Ask|4.080|5.550|36.03%|
EIPO|13:11:14|NQEX|Ask|20.660|9999.000|48297.87%|
FSTR|13:11:14|EDGX|Ask|18.570|39.980|115.29%|
TGEM|13:11:14|NQEX|Ask|21.010|9999.000|47491.62%|
EIPO|13:11:14|NQEX|Ask|20.660|9999.000|48297.87%|
API|13:11:14|PACF|Bid|1.030|0.010|99.03%|
WNR|13:11:14|CINC|Ask|14.600|22.000|50.68%|
TITN|13:11:14|BATY|Ask|22.570|32.550|44.22%|
TITN|13:11:14|BATY|Ask|22.570|32.550|44.22%|
TITN|13:11:14|BATY|Ask|22.570|32.550|44.22%|
TITN|13:11:14|EDGE|Ask|22.570|32.550|44.22%|
EXE|13:11:14|PACF|Ask|3.730|50.000|1240.48%|
FR|13:11:14|CINC|Ask|9.330|12.440|33.33%|
FR|13:11:14|CINC|Ask|9.330|12.440|33.33%|
FMS.PR|13:11:14|NQEX|Ask|58.270|81.020|39.04%|
FMS.PR|13:11:14|NQEX|Ask|58.270|81.020|39.04%|
FMS.PR|13:11:14|NQEX|Ask|58.270|81.020|39.04%|
FMS.PR|13:11:14|NQEX|Ask|58.270|81.020|39.04%|
FMS.PR|13:11:14|NQEX|Ask|58.270|81.020|39.04%|
FR|13:11:14|CINC|Ask|9.330|12.440|33.33%|
EWK|13:11:14|EDGX|Bid|12.250|6.260|48.90%|
AVL|13:11:14|PHIL|Ask|4.370|14.360|228.60%|
FR|13:11:15|CINC|Ask|9.330|12.440|33.33%|
QNST|13:11:15|BATY|Ask|11.600|21.640|86.55%|
FR|13:11:15|CINC|Ask|9.340|12.440|33.19%|
SSG|13:11:15|EDGE|Bid|61.040|41.100|32.67%|
SSG|13:11:15|EDGE|Bid|61.040|41.130|32.62%|
TKC|13:11:15|PHIL|Bid|12.290|2.300|81.29%|
TITN|13:11:15|BATY|Ask|22.570|32.550|44.22%|
TITN|13:11:15|EDGE|Ask|22.570|32.550|44.22%|
TITN|13:11:15|BATY|Ask|22.570|32.550|44.22%|
GNK|13:11:15|BOST|Ask|4.660|6.370|36.70%|
TITN|13:11:15|BATY|Ask|22.570|32.550|44.22%|
TITN|13:11:15|BATY|Ask|22.570|32.550|44.22%|
TITN|13:11:15|EDGE|Ask|22.570|32.550|44.22%|
TITN|13:11:15|BATY|Ask|22.570|32.550|44.22%|
TITN|13:11:15|EDGE|Ask|22.570|32.550|44.22%|
TITN|13:11:15|BATY|Ask|22.570|32.550|44.22%|
TITN|13:11:15|EDGE|Ask|22.570|32.550|44.22%|
LHB|13:11:16|EDGX|Bid|22.780|14.670|35.60%|
LHB|13:11:16|EDGX|Bid|22.780|14.670|35.60%|
KVHI|13:11:16|CINC|Ask|9.490|26.000|173.97%|
LHB|13:11:16|EDGX|Bid|22.780|14.670|35.60%|
ESC|13:11:16|EDGX|Ask|17.100|23.440|37.08%|
XEC|13:11:16|CINC|Ask|69.000|92.000|33.33%|
MWJ|13:11:16|CINC|Ask|35.730|49.220|37.76%|
TITN|13:11:16|EDGE|Ask|22.520|32.550|44.54%|
SSG|13:11:16|EDGE|Bid|61.040|41.120|32.63%|
GNK|13:11:16|BOST|Ask|4.660|6.370|36.70%|
FSTR|13:11:16|EDGX|Ask|18.570|39.980|115.29%|
WUHN|13:11:16|PACF|Ask|0.440|0.600|36.32%|
TITN|13:11:16|EDGE|Ask|22.520|32.550|44.54%|
TITN|13:11:16|BATY|Ask|22.520|32.550|44.54%|
TITN|13:11:16|BATY|Ask|22.520|32.550|44.54%|
TITN|13:11:16|BATY|Ask|22.520|32.550|44.54%|
TITN|13:11:16|EDGE|Ask|22.520|32.550|44.54%|
OC.WS.B|13:11:16|EDGX|Ask|1.670|2.840|70.06%|
MWJ|13:11:16|CINC|Ask|35.730|49.220|37.76%|
QNST|13:11:16|BATY|Ask|11.590|21.640|86.71%|
QNST|13:11:16|BATY|Ask|11.590|21.640|86.71%|
TITN|13:11:16|EDGE|Ask|22.530|32.520|44.34%|
TITN|13:11:16|BATY|Ask|22.530|32.520|44.34%|
TITN|13:11:16|BATY|Ask|22.530|32.520|44.34%|
TITN|13:11:16|BATY|Ask|22.530|32.520|44.34%|
TITN|13:11:16|EDGE|Ask|22.530|32.520|44.34%|
TELK|13:11:16|PACF|Ask|0.480|0.800|66.70%|
FR|13:11:16|CINC|Ask|9.330|12.440|33.33%|
XTXI|13:11:17|PHIL|Ask|10.620|20.590|93.88%|
CLI|13:11:17|PHIL|Ask|29.490|39.480|33.88%|
PZI|13:11:17|EDGX|Ask|10.280|14.000|36.19%|
FR|13:11:17|CINC|Ask|9.350|12.440|33.05%|
CETV|13:11:17|CINC|Ask|14.730|19.500|32.38%|
QNST|13:11:17|BATY|Ask|11.590|21.640|86.71%|
SSG|13:11:17|EDGE|Bid|61.040|41.070|32.72%|
EWSM|13:11:17|NQEX|Bid|27.160|0.010|99.96%|
AWI|13:11:17|CINC|Ask|34.480|50.540|46.58%|
VGK|13:11:17|CINC|Ask|46.650|66.000|41.48%|
EWK|13:11:17|EDGX|Bid|12.250|6.260|48.90%|
EWSM|13:11:17|NQEX|Ask|29.540|9999.000|33749.02%|
EWSM|13:11:17|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:11:17|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:11:17|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:11:17|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:11:17|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:11:17|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:11:17|NQEX|Ask|27.880|9999.000|35764.42%|
VGK|13:11:17|CINC|Ask|46.660|66.000|41.45%|
VGK|13:11:17|CINC|Ask|46.660|66.000|41.45%|
SPWRB|13:11:17|CINC|Ask|12.840|17.000|32.40%|
LBTYB|13:11:17|PACF|Ask|42.940|735.960|1613.93%|
LBTYB|13:11:17|PACF|Ask|42.940|735.970|1613.95%|
VELT|13:11:17|BOST|Ask|12.870|22.850|77.54%|
VELT|13:11:17|PHIL|Ask|12.870|22.850|77.54%|
GNK|13:11:17|BOST|Ask|4.660|6.370|36.70%|
LNC.PR|13:11:17|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:11:17|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:11:17|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:11:17|NQEX|Ask|603.360|849.160|40.74%|
WUHN|13:11:17|PACF|Ask|0.440|0.600|36.32%|
LNC.PR|13:11:17|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:17|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:17|NQEX|Bid|299.210|202.450|32.34%|
CETV|13:11:17|CINC|Ask|14.730|19.500|32.38%|
BWOWU|13:11:17|EDGX|Ask|1.650|3.790|129.70%|
EIPO|13:11:17|NQEX|Ask|20.660|9999.000|48297.87%|
FMS.PR|13:11:17|NQEX|Ask|58.440|80.840|38.33%|
FMS.PR|13:11:17|NQEX|Ask|58.440|80.840|38.33%|
FMS.PR|13:11:17|NQEX|Ask|58.440|80.840|38.33%|
FMS.PR|13:11:17|NQEX|Ask|58.440|80.840|38.33%|
FMS.PR|13:11:17|NQEX|Ask|58.440|80.840|38.33%|
EIPO|13:11:17|NQEX|Ask|20.660|9999.000|48297.87%|
QNST|13:11:17|BATY|Ask|11.630|21.640|86.07%|
QNST|13:11:17|BATY|Ask|11.630|21.640|86.07%|
QNST|13:11:17|BATY|Ask|11.630|21.640|86.07%|
RAIL|13:11:17|CINC|Ask|19.250|29.550|53.51%|
VIA.B|13:11:17|BATY|Bid|44.980|1.000|97.78%|
CNW|13:11:17|CINC|Ask|28.680|39.000|35.98%|
GEX|13:11:17|CINC|Bid|15.230|8.000|47.47%|
MWJ|13:11:17|CINC|Ask|35.750|49.220|37.68%|
VGK|13:11:17|CINC|Ask|46.660|66.000|41.45%|
VGK|13:11:17|CINC|Ask|46.660|66.000|41.45%|
VGK|13:11:17|CINC|Ask|46.660|66.000|41.45%|
EIPO|13:11:17|NQEX|Ask|20.660|9999.000|48297.87%|
SPWRB|13:11:17|CINC|Ask|12.840|17.000|32.40%|
NAV.PR.D|13:11:18|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|13:11:18|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|13:11:18|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|13:11:18|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|13:11:18|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:11:18|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:11:18|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:11:18|NQEX|Ask|13.800|18.720|35.65%|
TAO|13:11:18|EDGX|Ask|18.400|38.000|106.52%|
VGK|13:11:18|CINC|Ask|46.660|66.000|41.45%|
VGK|13:11:18|CINC|Ask|46.660|66.000|41.45%|
TAO|13:11:18|EDGX|Ask|18.400|38.000|106.52%|
VGK|13:11:18|CINC|Ask|46.660|66.000|41.45%|
VGK|13:11:18|CINC|Ask|46.660|66.000|41.45%|
VGK|13:11:18|CINC|Ask|46.660|66.000|41.45%|
GDP|13:11:18|CINC|Bid|18.450|12.000|34.96%|
GEX|13:11:18|CINC|Bid|15.230|8.000|47.47%|
QNST|13:11:18|BATY|Ask|11.650|21.640|85.75%|
TAO|13:11:18|EDGX|Ask|18.400|38.000|106.52%|
QNST|13:11:18|BATY|Ask|11.630|21.640|86.07%|
XNY|13:11:18|BATS|Bid|2.760|0.600|78.26%|
FSTR|13:11:18|EDGX|Ask|18.570|39.980|115.29%|
GDP|13:11:18|CINC|Bid|18.450|12.000|34.96%|
SOA|13:11:18|CINC|Ask|17.640|24.000|36.05%|
CZWI|13:11:18|PACF|Bid|6.000|3.090|48.50%|
SVBL|13:11:19|BATS|Ask|0.620|1.500|141.94%|
TSTF|13:11:19|PACF|Ask|2.000|2.950|47.50%|
LAMR|13:11:19|CINC|Ask|21.170|28.000|32.26%|
ASIA|13:11:19|CINC|Ask|11.210|16.600|48.08%|
BKS|13:11:19|CINC|Bid|15.330|10.000|34.77%|
BKS|13:11:19|CINC|Bid|15.330|10.000|34.77%|
BAS|13:11:19|CINC|Bid|25.740|7.000|72.80%|
HCKT|13:11:19|CINC|Ask|3.650|5.000|36.99%|
PHC|13:11:19|PACF|Ask|2.400|3.200|33.33%|
FII|13:11:19|CINC|Ask|19.760|26.500|34.11%|
CAR|13:11:19|CINC|Bid|13.690|6.650|51.42%|
SOA|13:11:19|CINC|Ask|17.640|24.000|36.05%|
SVNT|13:11:19|CINC|Ask|4.330|7.950|83.60%|
CHEF|13:11:19|PACF|Ask|17.490|35.000|100.11%|
LAMR|13:11:19|CINC|Ask|21.170|28.000|32.26%|
CECO|13:11:19|CINC|Ask|17.770|24.700|39.00%|
EVC|13:11:19|PACF|Bid|1.410|0.500|64.54%|
FR|13:11:19|CINC|Ask|9.350|12.440|33.05%|
ROCK|13:11:19|CINC|Ask|8.950|12.500|39.66%|
RMTR|13:11:19|PACF|Ask|2.070|2.930|41.55%|
LHB|13:11:19|EDGX|Bid|22.780|14.670|35.60%|
FII|13:11:19|CINC|Ask|19.760|26.500|34.11%|
BKS|13:11:20|CINC|Bid|15.330|10.000|34.77%|
FR|13:11:20|CINC|Ask|9.350|12.440|33.05%|
SYSW|13:11:20|PACF|Ask|2.810|4.980|77.22%|
LHB|13:11:20|EDGX|Bid|22.770|14.670|35.57%|
VGK|13:11:20|CINC|Ask|46.660|66.000|41.45%|
VGK|13:11:20|CINC|Ask|46.660|66.000|41.45%|
SSG|13:11:20|EDGE|Bid|61.040|41.090|32.68%|
SREV|13:11:20|PHIL|Ask|17.940|27.900|55.52%|
SREV|13:11:20|PHIL|Ask|17.930|27.900|55.61%|
XEC|13:11:20|CINC|Ask|69.000|92.000|33.33%|
SREV|13:11:20|PHIL|Ask|17.940|27.900|55.52%|
VGK|13:11:20|CINC|Ask|46.660|66.000|41.45%|
KONE|13:11:20|PACF|Bid|1.150|0.610|46.96%|
VGK|13:11:20|CINC|Ask|46.660|66.000|41.45%|
SREV|13:11:20|PHIL|Ask|17.940|27.900|55.52%|
SREV|13:11:20|PHIL|Ask|17.940|27.900|55.52%|
SREV|13:11:20|PHIL|Ask|17.940|27.900|55.52%|
SREV|13:11:20|PHIL|Ask|17.940|27.900|55.52%|
VGK|13:11:20|CINC|Ask|46.660|66.000|41.45%|
LNC.PR|13:11:20|NQEX|Ask|603.520|849.360|40.73%|
VGK|13:11:20|CINC|Ask|46.660|66.000|41.45%|
VGK|13:11:20|CINC|Ask|46.660|66.000|41.45%|
VGK|13:11:20|CINC|Ask|46.660|66.000|41.45%|
LNC.PR|13:11:20|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|13:11:20|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|13:11:20|NQEX|Ask|603.520|849.360|40.73%|
LHB|13:11:20|EDGX|Bid|22.780|14.670|35.60%|
LNC.PR|13:11:20|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:11:20|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:11:20|NQEX|Bid|299.370|202.560|32.34%|
LNC.PR|13:11:20|NQEX|Bid|299.370|202.560|32.34%|
TAO|13:11:20|EDGX|Ask|18.420|38.000|106.30%|
BWOWU|13:11:20|EDGX|Ask|1.650|3.790|129.70%|
FR|13:11:20|CINC|Ask|9.360|12.440|32.91%|
FMS.PR|13:11:20|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|13:11:20|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|13:11:20|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|13:11:20|NQEX|Ask|58.420|81.250|39.08%|
FMS.PR|13:11:20|NQEX|Ask|58.420|81.250|39.08%|
JRCC|13:11:20|CINC|Ask|15.030|22.200|47.70%|
VGK|13:11:20|CINC|Ask|46.670|66.000|41.42%|
ORN|13:11:20|EDGX|Ask|6.100|10.000|63.93%|
THTI|13:11:21|PACF|Ask|2.860|3.800|32.87%|
SREV|13:11:21|PHIL|Ask|17.940|27.900|55.52%|
SREV|13:11:21|PHIL|Ask|17.940|27.900|55.52%|
LHB|13:11:21|EDGX|Bid|22.780|14.670|35.60%|
ARC|13:11:21|CINC|Ask|4.690|8.500|81.24%|
FSTR|13:11:21|EDGX|Ask|18.570|39.980|115.29%|
THTI|13:11:21|PACF|Ask|2.860|3.800|32.87%|
FFKY|13:11:21|PACF|Ask|2.570|4.010|56.03%|
NAV.PR.D|13:11:21|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:11:21|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:11:21|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:11:21|NQEX|Ask|13.790|19.500|41.41%|
NMRX|13:11:21|PACF|Ask|7.230|27.000|273.44%|
SSG|13:11:21|EDGE|Ask|61.240|81.240|32.66%|
ASIA|13:11:21|CINC|Ask|11.180|16.600|48.48%|
VELT|13:11:21|BOST|Ask|12.870|22.850|77.54%|
SSFN|13:11:21|PACF|Bid|6.000|4.010|33.17%|
QNST|13:11:21|BATY|Ask|11.630|21.640|86.07%|
GNK|13:11:21|BOST|Ask|4.660|6.370|36.70%|
ADUS|13:11:22|PACF|Ask|4.700|6.970|48.30%|
JCI.PR.Z|13:11:22|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:11:22|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:11:22|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:11:22|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:11:22|NQEX|Bid|166.930|105.000|37.10%|
AXK|13:11:22|BATS|Ask|2.700|3.570|32.22%|
NRCI|13:11:22|PACF|Ask|38.300|52.130|36.11%|
DLA|13:11:22|PACF|Bid|16.900|1.620|90.41%|
NRCI|13:11:22|PACF|Ask|38.300|52.130|36.11%|
SSG|13:11:22|EDGE|Bid|61.040|41.140|32.60%|
VYFC|13:11:22|PACF|Bid|4.800|2.520|47.50%|
SSG|13:11:22|EDGE|Ask|61.270|81.290|32.68%|
EWK|13:11:22|EDGX|Bid|12.250|6.260|48.90%|
REMX|13:11:22|EDGX|Ask|21.200|28.000|32.08%|
LBTYB|13:11:22|PACF|Ask|42.950|735.970|1613.55%|
LBTYB|13:11:22|EDGX|Ask|43.640|735.960|1586.43%|
CAR|13:11:22|CINC|Bid|13.670|6.650|51.35%|
FR|13:11:22|CINC|Ask|9.360|12.440|32.91%|
BAS|13:11:22|CINC|Ask|25.750|35.000|35.92%|
JCI.PR.Z|13:11:22|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|13:11:22|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|13:11:22|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|13:11:22|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|13:11:22|NQEX|Ask|175.440|244.450|39.34%|
VMI|13:11:22|EDGX|Bid|90.720|38.680|57.36%|
CETV|13:11:22|CINC|Ask|14.730|19.500|32.38%|
SILC|13:11:22|PACF|Ask|16.500|22.000|33.33%|
TELK|13:11:22|PACF|Ask|0.480|0.800|66.70%|
AFFY|13:11:22|CINC|Ask|5.230|7.800|49.14%|
VMI|13:11:23|EDGX|Bid|90.720|38.680|57.36%|
WNR|13:11:23|CINC|Ask|14.610|22.000|50.58%|
COBR|13:11:23|PACF|Ask|3.700|6.100|64.86%|
VIA.B|13:11:23|BATY|Bid|44.970|1.000|97.78%|
SOA|13:11:23|CINC|Ask|17.620|24.000|36.21%|
SVBL|13:11:23|BATS|Ask|0.620|1.500|141.94%|
FR|13:11:23|CINC|Ask|9.350|12.440|33.05%|
CETV|13:11:23|CINC|Ask|14.730|19.500|32.38%|
LNC.PR|13:11:23|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|13:11:23|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|13:11:23|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|13:11:23|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|13:11:23|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:23|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:23|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:23|NQEX|Bid|299.050|202.340|32.34%|
FSTR|13:11:23|EDGX|Ask|18.570|39.980|115.29%|
SOA|13:11:23|CINC|Ask|17.620|24.000|36.21%|
SVBL|13:11:23|BATS|Ask|0.620|1.500|141.94%|
FMS.PR|13:11:23|NQEX|Ask|58.400|78.870|35.05%|
FMS.PR|13:11:23|NQEX|Ask|58.400|78.870|35.05%|
FMS.PR|13:11:23|NQEX|Ask|58.400|78.870|35.05%|
FMS.PR|13:11:23|NQEX|Ask|58.400|78.870|35.05%|
FMS.PR|13:11:23|NQEX|Ask|58.400|78.870|35.05%|
VGK|13:11:23|CINC|Ask|46.620|66.000|41.57%|
ETF|13:11:23|CINC|Bid|17.580|5.780|67.12%|
ISTA|13:11:24|PHIL|Ask|4.520|14.530|221.46%|
VGK|13:11:24|CINC|Ask|46.620|66.000|41.57%|
VGK|13:11:24|CINC|Ask|46.610|66.000|41.60%|
VGK|13:11:24|CINC|Ask|46.610|66.000|41.60%|
TNE|13:11:24|PHIL|Ask|13.380|23.400|74.89%|
VGK|13:11:24|CINC|Ask|46.610|66.000|41.60%|
BKS|13:11:24|CINC|Bid|15.320|10.000|34.73%|
EWSM|13:11:24|NQEX|Ask|27.870|9999.000|35777.29%|
TTI|13:11:24|CINC|Ask|10.030|13.480|34.40%|
CNW|13:11:24|CINC|Ask|28.650|39.000|36.13%|
SPWRB|13:11:24|CINC|Ask|12.820|17.000|32.61%|
VGK|13:11:24|CINC|Ask|46.610|66.000|41.60%|
VGK|13:11:24|CINC|Ask|46.610|66.000|41.60%|
NJ|13:11:24|EDGX|Bid|22.820|10.000|56.18%|
WUHN|13:11:24|PACF|Ask|0.440|0.600|36.32%|
WUHN|13:11:24|PACF|Ask|0.440|0.600|36.32%|
SVBL|13:11:24|BATS|Ask|0.620|1.500|141.94%|
THTI|13:11:24|PACF|Ask|2.860|3.800|32.87%|
REMX|13:11:24|EDGX|Ask|21.200|28.000|32.08%|
REMX|13:11:24|EDGX|Ask|21.200|28.000|32.08%|
VGK|13:11:24|CINC|Ask|46.610|66.000|41.60%|
NAV.PR.D|13:11:24|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|13:11:24|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|13:11:24|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|13:11:24|NQEX|Ask|13.780|19.500|41.51%|
EWSM|13:11:24|NQEX|Bid|25.540|0.010|99.96%|
EWSM|13:11:24|NQEX|Bid|27.150|17.880|34.14%|
NJ|13:11:24|EDGX|Bid|22.810|10.000|56.16%|
EWSM|13:11:24|NQEX|Bid|27.150|17.880|34.14%|
EWSM|13:11:24|NQEX|Bid|27.150|17.880|34.14%|
EWSM|13:11:24|NQEX|Bid|27.150|17.880|34.14%|
EWSM|13:11:24|NQEX|Bid|27.150|17.880|34.14%|
EWSM|13:11:24|NQEX|Bid|27.150|17.880|34.14%|
EWSM|13:11:24|NQEX|Bid|27.150|0.010|99.96%|
TAO|13:11:24|EDGX|Ask|18.400|38.000|106.52%|
VGK|13:11:24|CINC|Ask|46.600|66.000|41.63%|
INTC|13:11:24|CINC|Bid|20.970|11.200|46.59%|
VGK|13:11:24|CINC|Ask|46.600|66.000|41.63%|
EIPO|13:11:24|NQEX|Ask|20.670|9999.000|48274.46%|
NDN|13:11:24|CINC|Ask|17.720|30.000|69.30%|
MSP|13:11:25|PACF|Bid|11.450|7.200|37.12%|
GDP|13:11:25|CINC|Bid|18.410|12.000|34.82%|
VGK|13:11:25|CINC|Ask|46.600|66.000|41.63%|
VGK|13:11:25|CINC|Ask|46.600|66.000|41.63%|
SEM|13:11:25|CINC|Ask|6.430|9.230|43.55%|
BFSB|13:11:25|PACF|Bid|0.800|0.500|37.49%|
NJ|13:11:25|EDGX|Bid|22.810|10.000|56.16%|
EWSM|13:11:25|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|13:11:25|NQEX|Ask|27.860|38.510|38.23%|
EWSM|13:11:25|NQEX|Ask|27.860|38.510|38.23%|
EWSM|13:11:25|NQEX|Ask|27.860|38.510|38.23%|
EWSM|13:11:25|NQEX|Ask|27.860|38.510|38.23%|
EWSM|13:11:25|NQEX|Ask|27.860|38.510|38.23%|
EWSM|13:11:25|NQEX|Ask|27.860|38.510|38.23%|
EWSM|13:11:25|NQEX|Ask|27.860|9999.000|35790.17%|
CREG|13:11:25|PACF|Ask|1.580|2.380|50.63%|
FII|13:11:25|CINC|Ask|19.740|26.500|34.25%|
SWFT|13:11:25|EDGX|Ask|9.190|12.500|36.02%|
LBTYB|13:11:25|EDGX|Ask|42.940|735.960|1613.93%|
SWFT|13:11:25|EDGX|Ask|9.180|12.500|36.17%|
LBTYB|13:11:25|EDGX|Ask|41.940|735.950|1654.77%|
NDN|13:11:25|CINC|Ask|17.710|30.000|69.40%|
SWFT|13:11:25|CINC|Ask|9.180|14.650|59.59%|
SWFT|13:11:25|PHIL|Ask|9.180|19.180|108.93%|
SWFT|13:11:25|EDGX|Ask|9.180|12.500|36.17%|
SWFT|13:11:26|PHIL|Ask|9.180|19.180|108.93%|
FSTR|13:11:26|EDGX|Ask|18.570|39.980|115.29%|
SVBL|13:11:26|BATS|Ask|0.620|1.500|141.94%|
GLBC|13:11:26|EDGX|Ask|30.810|9999.990|32356.96%|
BAS|13:11:26|CINC|Bid|25.700|7.000|72.76%|
FII|13:11:26|CINC|Ask|19.740|26.500|34.25%|
JRCC|13:11:26|CINC|Ask|15.010|22.200|47.90%|
MED|13:11:26|BOST|Bid|16.310|6.360|61.01%|
VIA.B|13:11:26|BATY|Bid|44.920|1.000|97.77%|
CECO|13:11:26|CINC|Ask|17.740|24.700|39.23%|
ISTA|13:11:26|PHIL|Ask|4.520|14.530|221.46%|
VIA.B|13:11:26|BATY|Bid|44.930|1.000|97.77%|
SVBL|13:11:26|BATS|Ask|0.620|1.500|141.94%|
LNC.PR|13:11:26|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|13:11:26|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|13:11:26|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|13:11:26|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|13:11:26|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|13:11:26|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|13:11:26|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|13:11:26|NQEX|Bid|298.890|202.230|32.34%|
SSG|13:11:26|EDGE|Bid|61.180|41.180|32.69%|
FMS.PR|13:11:26|NQEX|Ask|58.260|78.840|35.32%|
FMS.PR|13:11:26|NQEX|Ask|58.260|78.840|35.32%|
FMS.PR|13:11:26|NQEX|Ask|58.260|78.840|35.32%|
FMS.PR|13:11:26|NQEX|Ask|58.260|78.840|35.32%|
FMS.PR|13:11:26|NQEX|Ask|58.260|78.840|35.32%|
BCF|13:11:27|CINC|Ask|12.400|16.500|33.06%|
QNST|13:11:27|BATY|Ask|11.620|21.640|86.23%|
TAO|13:11:27|EDGX|Ask|18.400|38.000|106.52%|
CREG|13:11:27|PACF|Ask|1.580|2.380|50.63%|
EIPO|13:11:27|NQEX|Ask|20.660|9999.000|48297.87%|
AACOW|13:11:27|PACF|Ask|0.450|0.650|44.44%|
AWC|13:11:27|EDGX|Bid|7.600|4.000|47.37%|
NAV.PR.D|13:11:27|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|13:11:27|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|13:11:27|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|13:11:27|NQEX|Ask|13.780|18.690|35.63%|
DLA|13:11:27|PACF|Bid|16.900|1.620|90.41%|
AWC|13:11:27|EDGX|Bid|7.600|4.000|47.37%|
EIPO|13:11:27|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|13:11:27|NQEX|Ask|20.660|9999.000|48297.87%|
EIPO|13:11:27|NQEX|Ask|20.660|9999.000|48297.87%|
QCCO|13:11:28|PACF|Ask|4.100|5.550|35.37%|
TELK|13:11:28|PACF|Ask|0.480|0.800|66.70%|
XEC|13:11:28|CINC|Ask|68.980|92.000|33.37%|
FSTR|13:11:28|EDGX|Ask|18.570|39.980|115.29%|
AGEN|13:11:28|EDGE|Ask|0.619|1.000|61.55%|
BAS|13:11:28|CINC|Ask|25.780|35.000|35.76%|
SVBL|13:11:28|BATS|Ask|0.620|1.500|141.94%|
FR|13:11:28|CINC|Ask|9.390|12.440|32.48%|
HEDJ|13:11:28|BATS|Ask|41.540|55.000|32.40%|
OHI|13:11:28|BATY|Ask|16.010|26.000|62.40%|
CBOE|13:11:29|BATY|Bid|22.430|12.440|44.54%|
LBTYB|13:11:29|PACF|Ask|42.930|735.960|1614.33%|
SSG|13:11:29|EDGE|Bid|61.160|41.180|32.67%|
LNC.PR|13:11:29|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|13:11:29|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|13:11:29|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|13:11:29|NQEX|Ask|603.360|848.950|40.70%|
SGRP|13:11:29|PACF|Ask|1.440|2.260|56.94%|
LNC.PR|13:11:29|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:29|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:29|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:29|NQEX|Bid|299.210|202.450|32.34%|
LSE|13:11:29|CINC|Ask|4.120|5.680|37.86%|
FR|13:11:29|CINC|Ask|9.370|12.440|32.76%|
FR|13:11:29|CINC|Ask|9.370|12.440|32.76%|
HEDJ|13:11:29|BATS|Ask|41.530|55.000|32.43%|
FMS.PR|13:11:29|NQEX|Ask|58.310|78.660|34.90%|
FMS.PR|13:11:29|NQEX|Ask|58.310|78.660|34.90%|
FMS.PR|13:11:29|NQEX|Ask|58.310|78.660|34.90%|
FMS.PR|13:11:29|NQEX|Ask|58.310|78.660|34.90%|
FMS.PR|13:11:29|NQEX|Ask|58.310|78.660|34.90%|
FMS.PR|13:11:29|NQEX|Ask|58.310|81.020|38.95%|
FMS.PR|13:11:29|NQEX|Ask|58.310|81.020|38.95%|
FMS.PR|13:11:29|NQEX|Ask|58.310|81.020|38.95%|
FMS.PR|13:11:29|NQEX|Ask|58.310|81.020|38.95%|
FMS.PR|13:11:29|NQEX|Ask|58.310|81.020|38.95%|
FMS.PR|13:11:29|NQEX|Ask|58.310|81.020|38.95%|
FMS.PR|13:11:29|NQEX|Ask|58.310|81.020|38.95%|
FMS.PR|13:11:29|NQEX|Ask|58.310|81.020|38.95%|
FMS.PR|13:11:29|NQEX|Ask|58.310|81.020|38.95%|
FMS.PR|13:11:29|NQEX|Ask|58.310|81.020|38.95%|
FMS.PR|13:11:29|NQEX|Ask|58.310|81.020|38.95%|
SCL.PR|13:11:29|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:11:29|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:11:29|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:11:29|NQEX|Ask|87.860|117.000|33.17%|
WNR|13:11:30|CINC|Ask|14.590|22.000|50.79%|
AIN|13:11:30|EDGX|Bid|21.560|0.010|99.95%|
TRIB|13:11:30|CINC|Bid|10.040|6.600|34.26%|
FR|13:11:30|CINC|Ask|9.370|12.440|32.76%|
FR|13:11:30|CINC|Ask|9.370|12.440|32.76%|
BAS|13:11:30|CINC|Bid|25.720|7.000|72.78%|
FXD|13:11:30|PHIL|Bid|19.250|9.260|51.90%|
OSBCP|13:11:30|PACF|Ask|4.000|5.990|49.75%|
FSTR|13:11:30|EDGX|Ask|18.570|39.980|115.29%|
FR|13:11:30|CINC|Ask|9.370|12.440|32.76%|
FR|13:11:30|CINC|Ask|9.370|12.440|32.76%|
SSG|13:11:30|EDGE|Ask|61.340|81.340|32.61%|
REMX|13:11:30|EDGX|Ask|21.200|28.000|32.08%|
SSG|13:11:30|EDGE|Bid|61.190|41.240|32.60%|
SOA|13:11:30|CINC|Ask|17.610|24.000|36.29%|
VQ|13:11:30|BOST|Bid|10.260|0.220|97.86%|
WR|13:11:30|PHIL|Ask|24.470|34.480|40.91%|
NTSP|13:11:30|CINC|Ask|4.800|9.000|87.50%|
SVBL|13:11:31|BATS|Ask|0.620|1.500|141.94%|
NAV.PR.D|13:11:31|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:11:31|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:11:31|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:11:31|NQEX|Ask|13.770|19.500|41.61%|
CIE|13:11:31|CINC|Ask|10.090|13.400|32.80%|
JCI.PR.Z|13:11:31|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|13:11:31|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|13:11:31|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|13:11:31|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|13:11:31|NQEX|Ask|175.240|244.120|39.31%|
MED|13:11:31|EDGE|Bid|16.310|6.360|61.01%|
SSG|13:11:31|EDGE|Bid|61.190|41.190|32.69%|
SYSW|13:11:31|PACF|Ask|2.800|4.980|77.86%|
TELK|13:11:31|PACF|Ask|0.480|0.800|66.70%|
SYSW|13:11:31|PACF|Ask|2.800|4.980|77.86%|
VELT|13:11:31|BOST|Ask|12.870|22.850|77.54%|
VQ|13:11:31|BOST|Bid|10.260|0.220|97.86%|
LHB|13:11:31|EDGX|Bid|22.830|14.670|35.74%|
LHB|13:11:31|EDGX|Bid|22.830|14.670|35.74%|
SOA|13:11:31|CINC|Ask|17.620|24.000|36.21%|
FR|13:11:31|CINC|Ask|9.360|12.440|32.91%|
SVBL|13:11:31|BATS|Ask|0.620|1.500|141.94%|
TDS.S|13:11:31|CINC|Ask|22.530|30.000|33.16%|
TELK|13:11:31|PACF|Ask|0.480|0.800|66.70%|
NMRX|13:11:31|PACF|Ask|7.230|27.000|273.44%|
SSG|13:11:32|EDGE|Bid|61.150|41.160|32.69%|
AACC|13:11:32|PACF|Bid|4.360|2.200|49.54%|
ADUS|13:11:32|PACF|Ask|4.700|6.970|48.30%|
OHI|13:11:32|BATY|Ask|16.010|26.000|62.40%|
CBOE|13:11:32|BATY|Bid|22.430|12.440|44.54%|
QNST|13:11:32|BATY|Ask|11.620|21.640|86.23%|
LHB|13:11:32|EDGX|Bid|22.800|14.670|35.66%|
VYFC|13:11:32|PACF|Bid|4.800|2.520|47.50%|
LBTYB|13:11:32|PACF|Ask|42.940|735.960|1613.93%|
NJ|13:11:32|EDGX|Bid|22.810|10.000|56.16%|
GNK|13:11:32|BOST|Ask|4.660|6.370|36.70%|
LHB|13:11:32|EDGX|Bid|22.800|14.670|35.66%|
NJ|13:11:32|EDGX|Bid|22.820|10.000|56.18%|
LNC.PR|13:11:32|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:11:32|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:11:32|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:11:32|NQEX|Ask|603.360|849.360|40.77%|
NGSX|13:11:32|PACF|Ask|2.340|3.500|49.57%|
LNC.PR|13:11:32|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:32|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:32|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:32|NQEX|Bid|299.210|202.450|32.34%|
NGSX|13:11:32|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:11:32|PACF|Ask|2.340|3.500|49.57%|
LCRY|13:11:32|CINC|Ask|8.650|17.550|102.89%|
LHB|13:11:32|EDGX|Bid|22.810|14.670|35.69%|
LAMR|13:11:32|CINC|Ask|21.200|28.000|32.08%|
SSRX|13:11:32|EDGX|Ask|14.320|19.000|32.68%|
COBR|13:11:32|PACF|Ask|3.700|6.100|64.86%|
LHB|13:11:32|EDGX|Bid|22.800|14.670|35.66%|
CRU|13:11:33|PACF|Ask|8.680|12.490|43.89%|
FSTR|13:11:33|EDGX|Ask|18.570|39.980|115.29%|
LAMR|13:11:33|CINC|Ask|21.200|28.000|32.08%|
LHB|13:11:33|EDGX|Bid|22.810|14.670|35.69%|
LHB|13:11:33|EDGX|Bid|22.810|14.670|35.69%|
MKF|13:11:33|NQEX|Bid|11.570|7.850|32.15%|
MKF|13:11:33|NQEX|Bid|11.570|7.850|32.15%|
MKF|13:11:33|NQEX|Bid|11.570|7.850|32.15%|
MKF|13:11:33|NQEX|Bid|11.570|7.850|32.15%|
LHB|13:11:33|EDGX|Bid|22.800|14.670|35.66%|
DLBS|13:11:33|EDGX|Bid|42.190|0.040|99.91%|
CBP|13:11:33|PACF|Bid|0.980|0.520|46.94%|
EPAX|13:11:33|CINC|Ask|8.040|11.000|36.82%|
SSFN|13:11:33|PACF|Bid|6.000|4.010|33.17%|
ASIA|13:11:33|CINC|Ask|11.180|16.600|48.48%|
LHB|13:11:33|EDGX|Bid|22.810|14.670|35.69%|
SCOR|13:11:34|CINC|Ask|14.350|31.500|119.51%|
NAV.PR.D|13:11:34|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|13:11:34|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|13:11:34|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|13:11:34|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|13:11:34|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|13:11:34|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|13:11:34|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|13:11:34|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|13:11:34|NQEX|Ask|13.980|18.690|33.69%|
SYSW|13:11:34|PACF|Ask|2.800|4.980|77.86%|
JCI.PR.Z|13:11:34|NQEX|Ask|175.290|244.060|39.23%|
JCI.PR.Z|13:11:34|NQEX|Ask|175.290|244.060|39.23%|
JCI.PR.Z|13:11:34|NQEX|Ask|175.290|244.060|39.23%|
JCI.PR.Z|13:11:34|NQEX|Ask|175.290|244.060|39.23%|
JCI.PR.Z|13:11:34|NQEX|Ask|175.290|244.060|39.23%|
RJI|13:11:34|CINC|Ask|8.990|13.500|50.17%|
RJI|13:11:34|CINC|Ask|8.990|13.500|50.17%|
LHB|13:11:34|EDGX|Bid|22.800|14.670|35.66%|
VGK|13:11:34|CINC|Ask|46.610|66.000|41.60%|
VGK|13:11:34|CINC|Ask|46.610|66.000|41.60%|
BSET|13:11:34|PACF|Ask|7.670|10.970|43.02%|
LHB|13:11:34|EDGX|Bid|22.810|14.670|35.69%|
VGK|13:11:34|CINC|Ask|46.610|66.000|41.60%|
VGK|13:11:34|CINC|Ask|46.620|66.000|41.57%|
LHB|13:11:34|EDGX|Bid|22.790|14.670|35.63%|
VGK|13:11:34|CINC|Ask|46.620|66.000|41.57%|
VGK|13:11:35|CINC|Ask|46.620|66.000|41.57%|
NPO|13:11:35|CINC|Ask|41.970|55.600|32.48%|
NGPC|13:11:34|CINC|Bid|7.410|0.650|91.23%|
SGRP|13:11:35|PACF|Ask|1.440|2.260|56.94%|
DLBS|13:11:35|EDGX|Bid|42.200|0.040|99.91%|
THTI|13:11:35|PACF|Ask|2.860|3.800|32.87%|
WUHN|13:11:35|PACF|Ask|0.440|0.600|36.32%|
ORBC|13:11:35|EDGX|Ask|2.490|3.650|46.59%|
VGK|13:11:35|CINC|Ask|46.620|66.000|41.57%|
VGK|13:11:35|CINC|Ask|46.620|66.000|41.57%|
VGK|13:11:35|CINC|Ask|46.620|66.000|41.57%|
SGRP|13:11:35|PACF|Ask|1.440|2.260|56.94%|
LBTYB|13:11:35|PACF|Ask|42.940|735.960|1613.93%|
SILC|13:11:35|PACF|Ask|16.460|22.000|33.66%|
THTI|13:11:35|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|13:11:35|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|13:11:35|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|13:11:35|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|13:11:35|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|13:11:35|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:35|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:35|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:35|NQEX|Bid|299.050|202.340|32.34%|
FSTR|13:11:35|EDGX|Ask|18.570|39.980|115.29%|
ASIA|13:11:35|CINC|Ask|11.180|16.600|48.48%|
EIPO|13:11:35|NQEX|Ask|20.670|9999.000|48274.46%|
QNST|13:11:35|BATY|Ask|11.610|21.640|86.39%|
QNST|13:11:35|BATY|Ask|11.610|21.640|86.39%|
QNST|13:11:35|BATY|Ask|11.600|21.640|86.55%|
LHB|13:11:35|EDGX|Bid|22.790|14.670|35.63%|
SOA|13:11:35|CINC|Ask|17.640|24.000|36.05%|
FMS.PR|13:11:36|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:11:36|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:11:36|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:11:36|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:11:36|NQEX|Ask|58.300|81.100|39.11%|
QNST|13:11:36|BATY|Ask|11.600|21.640|86.55%|
EIPO|13:11:36|NQEX|Ask|20.670|9999.000|48274.46%|
SILC|13:11:36|PACF|Ask|16.500|22.000|33.33%|
SILC|13:11:36|PACF|Ask|16.500|22.000|33.33%|
EIPO|13:11:36|NQEX|Ask|20.670|9999.000|48274.46%|
SOA|13:11:36|CINC|Ask|17.640|24.000|36.05%|
VIA.B|13:11:36|BATY|Bid|44.920|1.000|97.77%|
BAS|13:11:36|CINC|Bid|25.730|7.000|72.79%|
LHB|13:11:36|EDGX|Bid|22.780|14.670|35.60%|
TAM|13:11:36|EDGX|Ask|16.680|24.870|49.10%|
LHB|13:11:36|EDGX|Bid|22.780|14.670|35.60%|
VGK|13:11:36|CINC|Ask|46.620|66.000|41.57%|
SCOR|13:11:36|CINC|Ask|14.360|31.500|119.36%|
FII|13:11:36|CINC|Ask|19.760|26.500|34.11%|
VELT|13:11:36|BOST|Ask|12.870|22.850|77.54%|
SCOR|13:11:36|CINC|Ask|14.360|31.500|119.36%|
IILG|13:11:36|CINC|Ask|11.970|17.500|46.20%|
JCI.PR.Z|13:11:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:11:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:11:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:11:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:11:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:11:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:11:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|13:11:37|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|13:11:37|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|13:11:37|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|13:11:37|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|13:11:37|NQEX|Bid|166.780|105.000|37.04%|
EWSM|13:11:37|NQEX|Ask|29.560|9999.000|33726.12%|
EWSM|13:11:37|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:11:37|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:11:37|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:11:37|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:11:37|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:11:37|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:11:37|NQEX|Ask|27.870|9999.000|35777.29%|
FII|13:11:37|CINC|Ask|19.760|26.500|34.11%|
GLBC|13:11:37|EDGX|Ask|30.810|9999.990|32356.96%|
SCL.PR|13:11:38|NQEX|Ask|87.850|117.000|33.18%|
SCL.PR|13:11:38|NQEX|Ask|87.850|117.000|33.18%|
SCL.PR|13:11:38|NQEX|Ask|87.850|117.000|33.18%|
SCL.PR|13:11:38|NQEX|Ask|87.850|117.000|33.18%|
FSTR|13:11:38|EDGX|Ask|18.560|39.980|115.41%|
BAC.WS.A|13:11:38|CINC|Ask|3.580|5.090|42.18%|
LBTYB|13:11:38|PACF|Ask|42.940|735.960|1613.93%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|18.690|33.79%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|18.690|33.79%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|18.690|33.79%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:11:38|NQEX|Ask|13.970|19.500|39.58%|
LNC.PR|13:11:38|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:11:38|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:11:38|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:11:38|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:11:38|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:38|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:38|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:38|NQEX|Bid|299.210|202.450|32.34%|
BFSB|13:11:39|PACF|Bid|0.800|0.500|37.49%|
CECO|13:11:39|CINC|Ask|17.760|24.700|39.08%|
FMS.PR|13:11:39|NQEX|Ask|58.430|81.090|38.78%|
FMS.PR|13:11:39|NQEX|Ask|58.430|81.090|38.78%|
FMS.PR|13:11:39|NQEX|Ask|58.430|81.090|38.78%|
FMS.PR|13:11:39|NQEX|Ask|58.430|81.090|38.78%|
FMS.PR|13:11:39|NQEX|Ask|58.430|81.090|38.78%|
FOH|13:11:39|PACF|Bid|0.610|0.310|49.18%|
EWSM|13:11:39|NQEX|Bid|25.530|0.010|99.96%|
EWSM|13:11:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:39|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:39|NQEX|Bid|27.160|0.010|99.96%|
SCOR|13:11:39|CINC|Ask|14.360|31.500|119.36%|
SCOR|13:11:39|CINC|Ask|14.350|31.500|119.51%|
TIV|13:11:40|CHIC|Ask|0.410|0.680|65.85%|
KONE|13:11:40|PACF|Bid|1.150|0.610|46.96%|
FSTR|13:11:40|EDGX|Ask|18.560|39.980|115.41%|
OSBCP|13:11:40|PACF|Ask|4.000|5.990|49.75%|
OSBCP|13:11:41|PACF|Ask|4.000|5.990|49.75%|
EIPO|13:11:41|NQEX|Ask|20.670|9999.000|48274.46%|
LBTYB|13:11:41|PACF|Ask|42.940|735.970|1613.95%|
EIPO|13:11:41|NQEX|Ask|20.670|9999.000|48274.46%|
KSWS|13:11:41|PACF|Ask|7.390|11.100|50.20%|
FEIM|13:11:41|PACF|Bid|9.250|3.500|62.16%|
MVG|13:11:41|EDGX|Ask|9.280|12.250|32.00%|
LCRY|13:11:41|CINC|Ask|8.730|17.550|101.03%|
MVG|13:11:41|EDGX|Ask|9.280|12.250|32.00%|
MVG|13:11:41|EDGX|Ask|9.280|12.250|32.00%|
FR|13:11:41|CINC|Ask|9.360|12.440|32.91%|
FFKY|13:11:41|PACF|Ask|2.570|4.010|56.03%|
VELT|13:11:42|BOST|Ask|12.870|22.850|77.54%|
GNK|13:11:42|BOST|Ask|4.660|6.370|36.70%|
BAS|13:11:42|CINC|Ask|25.750|35.000|35.92%|
OFC|13:11:42|PHIL|Ask|26.780|36.770|37.30%|
VGK|13:11:42|CINC|Ask|46.610|66.000|41.60%|
VGK|13:11:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:11:42|CINC|Ask|46.620|66.000|41.57%|
VGK|13:11:42|CINC|Ask|46.620|66.000|41.57%|
RJI|13:11:42|CINC|Ask|8.990|13.500|50.17%|
IFMI|13:11:42|PACF|Ask|2.450|4.250|73.47%|
LNC.PR|13:11:42|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|13:11:42|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|13:11:42|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|13:11:42|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|13:11:42|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:42|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:42|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:42|NQEX|Bid|299.050|202.340|32.34%|
LRY|13:11:42|BATY|Ask|29.750|39.730|33.55%|
VYFC|13:11:42|PACF|Bid|4.800|2.520|47.50%|
SSFN|13:11:42|PACF|Bid|6.000|4.010|33.17%|
SILC|13:11:42|PACF|Ask|16.500|22.000|33.33%|
WUHN|13:11:42|PACF|Ask|0.440|0.600|36.32%|
VGK|13:11:42|CINC|Ask|46.600|66.000|41.63%|
JCI.PR.Z|13:11:42|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|13:11:42|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|13:11:42|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|13:11:42|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|13:11:42|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|13:11:42|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|13:11:42|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|13:11:42|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|13:11:42|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|13:11:42|NQEX|Bid|166.730|105.000|37.02%|
VGK|13:11:42|CINC|Ask|46.610|66.000|41.60%|
FSTR|13:11:42|EDGX|Ask|18.560|39.980|115.41%|
EWSM|13:11:42|NQEX|Ask|29.540|9999.000|33749.02%|
EWSM|13:11:42|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:11:42|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:11:42|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:11:42|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:11:42|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:11:42|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:11:42|NQEX|Ask|27.860|9999.000|35790.17%|
VGK|13:11:42|CINC|Ask|46.610|66.000|41.60%|
VGK|13:11:42|CINC|Ask|46.610|66.000|41.60%|
VGK|13:11:43|CINC|Ask|46.610|66.000|41.60%|
VGK|13:11:43|CINC|Ask|46.610|66.000|41.60%|
SVBL|13:11:43|BATS|Ask|0.620|1.500|141.94%|
VGK|13:11:43|CINC|Ask|46.610|66.000|41.60%|
VGK|13:11:43|CINC|Ask|46.610|66.000|41.60%|
VELT|13:11:43|BOST|Ask|12.870|22.850|77.54%|
IFMI|13:11:43|PACF|Ask|2.450|4.250|73.47%|
VGK|13:11:43|CINC|Ask|46.610|66.000|41.60%|
VGK|13:11:43|CINC|Ask|46.600|66.000|41.63%|
VGK|13:11:43|CINC|Ask|46.600|66.000|41.63%|
VGK|13:11:43|CINC|Ask|46.600|66.000|41.63%|
IOSP|13:11:43|EDGX|Ask|25.160|9999.990|39645.59%|
VGK|13:11:43|CINC|Ask|46.600|66.000|41.63%|
EWSM|13:11:43|NQEX|Bid|25.480|0.010|99.96%|
EWSM|13:11:43|NQEX|Bid|27.150|17.840|34.29%|
EWSM|13:11:43|NQEX|Bid|27.150|17.840|34.29%|
EWSM|13:11:43|NQEX|Bid|27.150|17.840|34.29%|
EWSM|13:11:43|NQEX|Bid|27.150|17.840|34.29%|
EWSM|13:11:43|NQEX|Bid|27.150|17.840|34.29%|
EWSM|13:11:43|NQEX|Bid|27.150|17.840|34.29%|
EWSM|13:11:43|NQEX|Bid|27.150|0.010|99.96%|
VGK|13:11:44|CINC|Ask|46.600|66.000|41.63%|
VGK|13:11:44|CINC|Ask|46.600|66.000|41.63%|
WUHN|13:11:44|PACF|Ask|0.440|0.600|36.32%|
VQ|13:11:44|CINC|Ask|10.290|15.120|46.94%|
LBTYB|13:11:44|EDGX|Ask|41.960|735.960|1653.96%|
XEC|13:11:44|CINC|Ask|69.000|92.000|33.33%|
VGK|13:11:44|CINC|Ask|46.600|66.000|41.63%|
VGK|13:11:44|CINC|Ask|46.600|66.000|41.63%|
VGK|13:11:44|CINC|Ask|46.600|66.000|41.63%|
TWER|13:11:44|CINC|Ask|3.470|5.000|44.09%|
IIIN|13:11:44|CINC|Bid|11.480|4.210|63.33%|
TWER|13:11:45|CINC|Ask|3.470|5.000|44.09%|
LNC.PR|13:11:45|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|13:11:45|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|13:11:45|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|13:11:45|NQEX|Ask|603.040|849.160|40.81%|
AEHR|13:11:45|PACF|Ask|1.370|1.810|32.12%|
LNC.PR|13:11:45|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|13:11:45|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|13:11:45|NQEX|Bid|298.890|202.230|32.34%|
LNC.PR|13:11:45|NQEX|Bid|298.890|202.230|32.34%|
FSTR|13:11:45|EDGX|Ask|18.560|39.980|115.41%|
VGK|13:11:45|CINC|Ask|46.600|66.000|41.63%|
VGK|13:11:45|CINC|Ask|46.600|66.000|41.63%|
VGK|13:11:45|CINC|Ask|46.600|66.000|41.63%|
VGK|13:11:45|CINC|Ask|46.600|66.000|41.63%|
NGSX|13:11:45|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:11:45|PACF|Ask|2.340|3.500|49.57%|
TWER|13:11:45|CINC|Ask|3.470|5.000|44.09%|
JCI.PR.Z|13:11:45|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|13:11:45|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|13:11:45|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|13:11:45|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|13:11:45|NQEX|Ask|175.290|244.120|39.27%|
TPC|13:11:45|EDGX|Ask|12.470|19.430|55.81%|
TPC|13:11:45|CINC|Ask|12.510|19.500|55.88%|
VGK|13:11:47|CINC|Ask|46.600|66.000|41.63%|
SYSW|13:11:47|PACF|Ask|2.800|4.980|77.86%|
VGK|13:11:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:11:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:11:47|CINC|Ask|46.590|66.000|41.66%|
VGK|13:11:47|CINC|Ask|46.600|66.000|41.63%|
IFMI|13:11:47|PACF|Ask|2.450|4.250|73.47%|
HEDJ|13:11:47|BATS|Ask|41.510|55.000|32.50%|
EIPO|13:11:47|NQEX|Ask|20.660|9999.000|48297.87%|
FSTR|13:11:47|EDGX|Ask|18.560|39.980|115.41%|
VGK|13:11:47|CINC|Ask|46.590|66.000|41.66%|
PRXI|13:11:47|PACF|Ask|1.780|3.430|92.70%|
CNW|13:11:48|CINC|Ask|28.650|39.000|36.13%|
PRXI|13:11:48|PACF|Ask|1.780|3.430|92.70%|
TPC|13:11:48|EDGX|Ask|12.530|19.430|55.07%|
INVE|13:11:48|CINC|Ask|1.740|2.310|32.76%|
INVE|13:11:48|CINC|Ask|1.720|2.310|34.30%|
INVE|13:11:48|CINC|Ask|1.720|2.310|34.30%|
INVE|13:11:48|CINC|Ask|1.720|2.310|34.30%|
PRXI|13:11:48|PACF|Ask|1.780|3.430|92.70%|
GLBC|13:11:48|EDGX|Ask|30.810|9999.990|32356.96%|
NTSP|13:11:49|EDGX|Ask|4.840|6.550|35.33%|
INVE|13:11:49|CINC|Ask|1.730|2.310|33.53%|
PRXI|13:11:49|PACF|Ask|1.780|3.430|92.70%|
FSTR|13:11:50|EDGX|Ask|18.560|39.980|115.41%|
SYSW|13:11:50|PACF|Ask|2.800|4.980|77.86%|
BSET|13:11:50|PACF|Ask|7.820|10.970|40.28%|
VGK|13:11:50|CINC|Ask|46.590|66.000|41.66%|
CBP|13:11:50|PACF|Bid|0.980|0.520|46.94%|
CBP|13:11:50|PACF|Bid|0.990|0.520|47.47%|
FOH|13:11:50|PACF|Bid|0.610|0.310|49.18%|
SUTR|13:11:50|PACF|Ask|1.040|1.790|72.12%|
VELT|13:11:51|BOST|Ask|12.870|22.850|77.54%|
SSG|13:11:51|EDGE|Ask|61.260|81.220|32.58%|
WTI|13:11:51|BOST|Ask|21.910|31.940|45.78%|
WTI|13:11:51|BOST|Ask|21.910|31.940|45.78%|
IILG|13:11:51|CINC|Ask|12.040|17.500|45.35%|
SRI|13:11:51|EDGX|Ask|8.780|15.000|70.84%|
EIPO|13:11:51|NQEX|Ask|20.660|9999.000|48297.87%|
LNC.PR|13:11:51|NQEX|Bid|289.050|195.340|32.42%|
LNC.PR|13:11:51|NQEX|Bid|289.050|195.340|32.42%|
JCI.PR.Z|13:11:51|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:11:51|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:11:51|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:11:51|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|13:11:51|NQEX|Ask|175.340|260.000|48.28%|
LNC.PR|13:11:51|NQEX|Bid|289.050|195.340|32.42%|
LNC.PR|13:11:51|NQEX|Bid|289.050|195.340|32.42%|
LNC.PR|13:11:51|NQEX|Bid|289.050|195.340|32.42%|
LNC.PR|13:11:51|NQEX|Bid|289.050|195.340|32.42%|
LNC.PR|13:11:51|NQEX|Bid|289.050|195.340|32.42%|
LNC.PR|13:11:51|NQEX|Bid|289.050|195.340|32.42%|
LNC.PR|13:11:51|NQEX|Bid|289.050|195.340|32.42%|
LBTYB|13:11:51|PACF|Ask|42.950|735.970|1613.55%|
VYFC|13:11:51|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|13:11:51|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:51|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:51|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:51|NQEX|Bid|299.050|202.340|32.34%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1434.710|137.85%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1434.710|137.85%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1434.710|137.85%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1434.710|137.85%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1599.490|165.17%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1599.490|165.17%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1599.490|165.17%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1599.490|165.17%|
PRXI|13:11:51|PACF|Ask|1.780|3.430|92.70%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1599.490|165.17%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1599.490|165.17%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1599.490|165.17%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1599.490|165.17%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1599.490|165.17%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1865.120|209.20%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1865.120|209.20%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1865.120|209.20%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1865.120|209.20%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1865.120|209.20%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1865.120|209.20%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1865.120|209.20%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1865.120|209.20%|
LNC.PR|13:11:51|NQEX|Ask|603.200|1865.120|209.20%|
OSBCP|13:11:51|PACF|Ask|4.000|5.990|49.75%|
FEIM|13:11:51|PACF|Bid|9.250|3.500|62.16%|
CECO|13:11:52|CINC|Ask|17.780|24.700|38.92%|
SOA|13:11:52|CINC|Ask|17.650|24.000|35.98%|
FR|13:11:52|CINC|Ask|9.360|12.440|32.91%|
OSBCP|13:11:52|PACF|Ask|4.000|5.990|49.75%|
SSG|13:11:52|EDGE|Bid|61.050|41.040|32.78%|
VELT|13:11:52|BOST|Ask|12.870|22.850|77.54%|
LRY|13:11:52|BATY|Ask|29.730|39.730|33.64%|
SOA|13:11:52|CINC|Ask|17.660|24.000|35.90%|
EWSM|13:11:52|NQEX|Bid|25.530|0.010|99.96%|
CWB|13:11:52|CINC|Bid|37.670|18.000|52.22%|
EWSM|13:11:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:52|NQEX|Bid|27.160|17.880|34.17%|
EWSM|13:11:52|NQEX|Bid|27.160|0.010|99.96%|
FSTR|13:11:52|EDGX|Ask|18.560|39.980|115.41%|
RJI|13:11:52|CINC|Ask|9.000|13.500|50.00%|
CECO|13:11:52|CINC|Ask|17.790|24.700|38.84%|
NJ|13:11:52|EDGX|Bid|22.820|10.000|56.18%|
KONE|13:11:52|PACF|Bid|1.150|0.610|46.96%|
NAV.PR.D|13:11:52|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|13:11:52|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|13:11:52|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|13:11:52|NQEX|Ask|13.990|18.700|33.67%|
VGK|13:11:52|CINC|Ask|46.620|66.000|41.57%|
INUV|13:11:52|PACF|Ask|1.550|7.000|351.61%|
BBOX|13:11:53|CINC|Ask|25.210|39.380|56.21%|
EWSM|13:11:53|NQEX|Ask|27.870|9999.000|35777.29%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:11:53|NQEX|Ask|27.870|9999.000|35777.29%|
NJ|13:11:53|EDGX|Bid|22.820|10.000|56.18%|
THTI|13:11:53|PACF|Ask|2.860|3.800|32.87%|
SOA|13:11:53|CINC|Ask|17.660|24.000|35.90%|
VGK|13:11:53|CINC|Ask|46.640|66.000|41.51%|
LHB|13:11:53|EDGX|Bid|22.760|14.670|35.54%|
VGK|13:11:53|CINC|Ask|46.630|66.000|41.54%|
VGK|13:11:53|CINC|Ask|46.640|66.000|41.51%|
VGK|13:11:53|CINC|Ask|46.630|66.000|41.54%|
LHB|13:11:53|EDGX|Bid|22.760|14.670|35.54%|
THTI|13:11:53|PACF|Ask|2.860|3.800|32.87%|
GDP|13:11:53|CINC|Bid|18.430|12.000|34.89%|
VGK|13:11:53|CINC|Ask|46.630|66.000|41.54%|
LHB|13:11:53|EDGX|Bid|22.760|14.670|35.54%|
VGK|13:11:53|CINC|Ask|46.630|66.000|41.54%|
VGK|13:11:53|CINC|Ask|46.640|66.000|41.51%|
LHB|13:11:53|EDGX|Bid|22.760|14.670|35.54%|
SSG|13:11:53|EDGE|Bid|61.020|41.040|32.74%|
VGK|13:11:53|CINC|Ask|46.650|66.000|41.48%|
GNK|13:11:53|BOST|Ask|4.660|6.370|36.70%|
MSP|13:11:54|PACF|Bid|11.450|7.200|37.12%|
CNW|13:11:54|CINC|Ask|28.650|39.000|36.13%|
SSG|13:11:54|EDGE|Ask|61.220|81.190|32.62%|
OHI|13:11:54|BATY|Ask|16.010|26.000|62.40%|
LNC.PR|13:11:54|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:54|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:54|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:54|NQEX|Bid|299.210|202.450|32.34%|
OC.WS.B|13:11:54|EDGX|Ask|1.670|2.840|70.06%|
LNC.PR|13:11:54|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:11:54|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:11:54|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|13:11:54|NQEX|Ask|603.360|849.160|40.74%|
COBR|13:11:54|PACF|Ask|3.700|6.100|64.86%|
FSTR|13:11:54|EDGX|Ask|18.560|39.980|115.41%|
FFKY|13:11:55|PACF|Ask|2.570|4.010|56.03%|
AACOW|13:11:55|PACF|Ask|0.450|0.650|44.44%|
LHB|13:11:55|EDGX|Bid|22.770|14.670|35.57%|
LHB|13:11:55|EDGX|Bid|22.760|14.670|35.54%|
IPHI|13:11:55|PACF|Ask|10.690|18.000|68.38%|
SWFT|13:11:55|CINC|Ask|9.190|14.650|59.41%|
IPHI|13:11:55|PACF|Ask|10.690|18.000|68.38%|
EIPO|13:11:55|NQEX|Ask|20.670|9999.000|48274.46%|
IPHI|13:11:55|PACF|Ask|10.690|18.000|68.38%|
AACOW|13:11:55|PACF|Ask|0.450|0.650|44.44%|
LBTYB|13:11:55|PACF|Ask|43.640|735.980|1586.48%|
BAS|13:11:55|CINC|Bid|25.740|7.000|72.80%|
SGRP|13:11:55|PACF|Ask|1.440|2.260|56.94%|
TTI|13:11:55|CINC|Ask|10.050|13.480|34.13%|
API|13:11:56|PACF|Bid|1.030|0.010|99.03%|
INUV|13:11:56|PACF|Ask|1.550|7.000|351.61%|
SILC|13:11:56|PACF|Ask|16.480|22.000|33.50%|
SCOR|13:11:56|CINC|Ask|14.350|31.500|119.51%|
NGSX|13:11:56|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:11:56|PACF|Ask|2.340|3.500|49.57%|
BCAR|13:11:56|PACF|Ask|0.970|1.730|78.35%|
INUV|13:11:57|PACF|Ask|1.550|7.000|351.61%|
FSTR|13:11:57|EDGX|Ask|18.560|39.980|115.41%|
INUV|13:11:57|PACF|Ask|1.550|7.000|351.61%|
LNC.PR|13:11:57|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:57|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:57|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:57|NQEX|Bid|299.210|202.450|32.34%|
LNC.PR|13:11:57|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:11:57|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:11:57|NQEX|Ask|603.360|849.360|40.77%|
LNC.PR|13:11:57|NQEX|Ask|603.360|849.360|40.77%|
INUV|13:11:58|PACF|Ask|1.550|7.000|351.61%|
ACM|13:11:58|EDGE|Ask|20.990|30.990|47.64%|
SSG|13:11:58|EDGE|Ask|61.220|81.200|32.64%|
TITN|13:11:58|BATY|Ask|22.590|32.550|44.09%|
TITN|13:11:58|EDGE|Ask|22.590|32.550|44.09%|
FR|13:11:58|CINC|Ask|9.360|12.440|32.91%|
NJ|13:11:58|EDGX|Bid|22.830|10.000|56.20%|
TITN|13:11:58|EDGE|Ask|22.590|32.550|44.09%|
FFKY|13:11:58|PACF|Ask|2.570|4.010|56.03%|
GNK|13:11:58|BOST|Ask|4.660|6.370|36.70%|
SSFN|13:11:58|PACF|Bid|6.000|4.010|33.17%|
TLB.WS|13:11:58|PACF|Bid|0.080|0.000|99.87%|
LBTYB|13:11:58|PACF|Ask|43.650|735.970|1586.07%|
WRI|13:11:58|PHIL|Ask|21.920|31.900|45.53%|
MKTG|13:11:58|EDGX|Ask|12.970|18.500|42.64%|
LHB|13:11:59|EDGX|Bid|22.760|14.670|35.54%|
LHB|13:11:59|EDGX|Bid|22.760|14.670|35.54%|
LHB|13:11:59|EDGX|Bid|22.760|14.670|35.54%|
FR|13:11:59|CINC|Ask|9.360|12.440|32.91%|
EWSM|13:11:59|NQEX|Ask|29.570|9999.000|33714.68%|
EWSM|13:11:59|NQEX|Ask|27.880|38.440|37.88%|
EWSM|13:11:59|NQEX|Ask|27.880|38.440|37.88%|
EWSM|13:11:59|NQEX|Ask|27.880|38.440|37.88%|
EWSM|13:11:59|NQEX|Ask|27.880|38.440|37.88%|
EWSM|13:11:59|NQEX|Ask|27.880|38.440|37.88%|
EWSM|13:11:59|NQEX|Ask|27.880|38.440|37.88%|
EWSM|13:11:59|NQEX|Ask|27.880|9999.000|35764.42%|
FSTR|13:11:59|EDGX|Ask|18.560|39.980|115.41%|
EWSM|13:11:59|NQEX|Bid|25.510|0.010|99.96%|
EWSM|13:11:59|NQEX|Bid|27.170|17.860|34.27%|
EWSM|13:11:59|NQEX|Bid|27.170|17.860|34.27%|
EWSM|13:11:59|NQEX|Bid|27.170|17.860|34.27%|
EWSM|13:11:59|NQEX|Bid|27.170|17.860|34.27%|
EWSM|13:11:59|NQEX|Bid|27.170|17.860|34.27%|
EWSM|13:11:59|NQEX|Bid|27.170|17.860|34.27%|
EWSM|13:11:59|NQEX|Bid|27.170|0.010|99.96%|
KNX|13:11:59|PHIL|Bid|14.880|4.880|67.20%|
PJC|13:12:00|CINC|Ask|27.330|45.000|64.65%|
TRNM|13:12:00|BATS|Ask|23.130|30.610|32.34%|
CAR|13:12:00|CINC|Bid|13.690|6.650|51.42%|
QCCO|13:12:00|PACF|Ask|4.080|5.550|36.03%|
ESC|13:12:00|EDGX|Ask|17.090|23.440|37.16%|
ESC|13:12:00|EDGX|Ask|17.090|23.440|37.16%|
ESC|13:12:00|EDGX|Ask|17.100|23.440|37.08%|
ADEP|13:12:00|PACF|Ask|3.690|5.140|39.30%|
CVO|13:12:00|CINC|Ask|4.740|6.410|35.23%|
ADEP|13:12:00|PACF|Ask|3.690|5.140|39.30%|
NAV.PR.D|13:12:00|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:12:00|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:12:00|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:12:00|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:12:00|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:12:00|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:12:00|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:12:00|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:12:00|NQEX|Ask|13.800|19.500|41.30%|
TITN|13:12:00|BATY|Ask|22.590|32.570|44.18%|
TITN|13:12:00|EDGE|Ask|22.590|32.570|44.18%|
LOR|13:12:00|CINC|Bid|11.950|5.500|53.97%|
TITN|13:12:00|BATY|Ask|22.590|32.570|44.18%|
TITN|13:12:00|EDGE|Ask|22.590|32.570|44.18%|
ZANE|13:12:00|PACF|Ask|0.600|1.060|76.67%|
TISA|13:12:01|PACF|Ask|2.150|3.000|39.53%|
OSUR|13:12:01|CINC|Ask|7.530|10.150|34.79%|
BAS|13:12:01|CINC|Bid|25.760|7.000|72.83%|
FR|13:12:01|CINC|Ask|9.360|12.440|32.91%|
SSFN|13:12:01|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:12:01|PACF|Ask|2.570|4.010|56.03%|
OFC|13:12:01|PHIL|Ask|26.760|36.760|37.37%|
HEDJ|13:12:01|BATS|Ask|41.500|55.000|32.53%|
LBTYB|13:12:01|PACF|Ask|42.950|735.970|1613.55%|
LHB|13:12:01|EDGX|Bid|22.780|14.670|35.60%|
VGK|13:12:01|CINC|Ask|46.630|66.000|41.54%|
VGK|13:12:01|CINC|Ask|46.630|66.000|41.54%|
VGK|13:12:01|CINC|Ask|46.630|66.000|41.54%|
VGK|13:12:02|CINC|Ask|46.630|66.000|41.54%|
OFC|13:12:02|PHIL|Ask|26.770|36.760|37.32%|
FSTR|13:12:02|EDGX|Ask|18.560|39.980|115.41%|
AIN|13:12:02|EDGX|Bid|21.570|0.010|99.95%|
EIPO|13:12:02|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|13:12:02|CINC|Ask|46.630|66.000|41.54%|
YANG|13:12:02|EDGX|Bid|18.090|12.180|32.67%|
VGK|13:12:02|CINC|Ask|46.630|66.000|41.54%|
DLBS|13:12:02|EDGX|Bid|42.220|0.040|99.91%|
SSG|13:12:02|EDGE|Ask|61.230|81.210|32.63%|
CNW|13:12:02|CINC|Ask|28.650|39.000|36.13%|
LHB|13:12:02|EDGX|Bid|22.780|14.670|35.60%|
LHB|13:12:02|EDGX|Bid|22.770|14.670|35.57%|
SSFN|13:12:02|PACF|Bid|6.000|4.010|33.17%|
FSTR|13:12:03|EDGX|Ask|18.560|39.980|115.41%|
GDP|13:12:03|CINC|Bid|18.430|12.000|34.89%|
VGK|13:12:03|CINC|Ask|46.630|66.000|41.54%|
VGK|13:12:03|CINC|Ask|46.640|66.000|41.51%|
LHB|13:12:03|EDGX|Bid|22.770|14.670|35.57%|
QCCO|13:12:03|PACF|Ask|4.100|5.550|35.37%|
LHB|13:12:03|EDGX|Bid|22.770|14.670|35.57%|
VGK|13:12:03|CINC|Ask|46.630|66.000|41.54%|
LHB|13:12:03|EDGX|Bid|22.770|14.670|35.57%|
WBS|13:12:04|PHIL|Ask|18.550|28.540|53.85%|
VGK|13:12:04|CINC|Ask|46.640|66.000|41.51%|
IEC|13:12:04|EDGX|Ask|5.190|12.000|131.21%|
LHB|13:12:04|EDGX|Bid|22.770|14.670|35.57%|
WBS|13:12:04|PHIL|Ask|18.550|28.540|53.85%|
VNO.PR.A|13:12:04|NQEX|Bid|115.360|0.010|99.99%|
VNO.PR.A|13:12:04|NQEX|Bid|117.960|0.010|99.99%|
WBS|13:12:04|PHIL|Ask|18.550|28.540|53.85%|
WBS|13:12:04|PHIL|Ask|18.550|28.540|53.85%|
FSTR|13:12:04|EDGX|Ask|18.560|39.980|115.41%|
XGC|13:12:04|BATS|Ask|20.120|26.630|32.36%|
OSBCP|13:12:04|PACF|Ask|4.000|5.990|49.75%|
LBTYB|13:12:04|PACF|Ask|42.950|735.990|1613.60%|
LHB|13:12:04|EDGX|Bid|22.770|14.670|35.57%|
FR|13:12:04|CINC|Ask|9.360|12.440|32.91%|
OSBCP|13:12:05|PACF|Ask|4.000|5.990|49.75%|
CLI|13:12:05|BATY|Ask|29.510|39.490|33.82%|
CLI|13:12:05|BATY|Ask|29.510|39.490|33.82%|
IVC|13:12:05|CINC|Ask|26.140|36.990|41.51%|
EWSM|13:12:05|NQEX|Ask|29.550|9999.000|33737.56%|
EWSM|13:12:05|NQEX|Ask|27.890|38.410|37.72%|
EWSM|13:12:05|NQEX|Ask|27.890|38.410|37.72%|
EWSM|13:12:05|NQEX|Ask|27.890|38.410|37.72%|
EWSM|13:12:05|NQEX|Ask|27.890|38.410|37.72%|
EWSM|13:12:05|NQEX|Ask|27.890|38.410|37.72%|
EWSM|13:12:05|NQEX|Ask|27.890|38.410|37.72%|
EWSM|13:12:05|NQEX|Ask|27.890|9999.000|35751.56%|
BCSI|13:12:05|EDGX|Ask|16.730|23.690|41.60%|
BCSI|13:12:05|EDGX|Ask|16.730|23.690|41.60%|
BCSI|13:12:05|EDGX|Ask|16.730|23.690|41.60%|
BCSI|13:12:05|EDGX|Ask|16.730|23.690|41.60%|
BAS|13:12:05|CINC|Ask|25.800|35.000|35.66%|
LHB|13:12:05|EDGX|Bid|22.770|14.670|35.57%|
LHB|13:12:05|EDGX|Bid|22.770|14.670|35.57%|
TITN|13:12:05|BATY|Ask|22.590|32.570|44.18%|
PZI|13:12:05|EDGX|Ask|10.310|14.000|35.79%|
MWJ|13:12:05|CINC|Ask|35.760|49.220|37.64%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1723.210|58.06%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1723.210|58.06%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1723.210|58.06%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1723.210|58.06%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1723.210|58.06%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1723.210|58.06%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1723.210|58.06%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1723.210|58.06%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1723.210|58.06%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2240.170|105.47%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2240.170|105.47%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2240.170|105.47%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2240.170|105.47%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2240.170|105.47%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2240.170|105.47%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2240.170|105.47%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2240.170|105.47%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2240.170|105.47%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2425.820|122.50%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2425.820|122.50%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2425.820|122.50%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2425.820|122.50%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2425.820|122.50%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2425.820|122.50%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2425.820|122.50%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2425.820|122.50%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2425.820|122.50%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2912.220|167.11%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2912.220|167.11%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2912.220|167.11%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2912.220|167.11%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2912.220|167.11%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2912.220|167.11%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2912.220|167.11%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2912.220|167.11%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|2912.220|167.11%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|1090.250|3785.880|247.25%|
LNC.PR|13:12:05|NQEX|Ask|603.680|3785.880|527.13%|
LNC.PR|13:12:05|NQEX|Ask|603.680|3785.880|527.13%|
LNC.PR|13:12:05|NQEX|Ask|603.680|3785.880|527.13%|
LNC.PR|13:12:05|NQEX|Ask|603.680|3785.880|527.13%|
SREV|13:12:05|PHIL|Ask|17.910|27.880|55.67%|
LNC.PR|13:12:05|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:12:05|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:12:05|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:12:05|NQEX|Bid|299.530|202.680|32.33%|
BBEP|13:12:05|PHIL|Ask|16.990|26.990|58.86%|
TKLC|13:12:05|PHIL|Ask|7.070|17.070|141.44%|
LHB|13:12:05|EDGX|Bid|22.760|14.670|35.54%|
BCSI|13:12:05|EDGX|Ask|16.730|23.690|41.60%|
JRCC|13:12:05|CINC|Ask|15.050|22.200|47.51%|
NAV.PR.D|13:12:06|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:12:06|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:12:06|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:12:06|NQEX|Ask|13.980|19.500|39.48%|
SYSW|13:12:06|PACF|Ask|2.800|4.980|77.86%|
PACB|13:12:06|CINC|Bid|7.490|1.000|86.65%|
SREV|13:12:06|PHIL|Ask|17.910|27.880|55.67%|
SREV|13:12:06|PHIL|Ask|17.910|27.880|55.67%|
GGC|13:12:06|PHIL|Ask|18.370|28.370|54.44%|
CETV|13:12:06|CINC|Ask|14.730|19.500|32.38%|
SHS|13:12:06|CINC|Ask|40.480|60.000|48.22%|
MWJ|13:12:06|CINC|Ask|35.780|49.220|37.56%|
NX|13:12:06|CINC|Ask|12.760|24.000|88.09%|
CHCI|13:12:06|PACF|Ask|1.190|1.790|50.42%|
AVL|13:12:06|PHIL|Ask|4.380|14.370|228.08%|
EWSM|13:12:06|NQEX|Bid|25.540|0.010|99.96%|
SLBT|13:12:06|NQEX|Ask|48.280|9999.000|20610.44%|
SLBT|13:12:06|NQEX|Ask|45.770|62.760|37.12%|
SLBT|13:12:06|NQEX|Ask|45.770|62.760|37.12%|
SLBT|13:12:06|NQEX|Ask|45.770|62.760|37.12%|
SLBT|13:12:06|NQEX|Ask|45.770|62.760|37.12%|
EWSM|13:12:06|NQEX|Bid|27.180|17.880|34.22%|
EWSM|13:12:06|NQEX|Bid|27.180|17.880|34.22%|
SLBT|13:12:06|NQEX|Ask|45.770|62.760|37.12%|
SLBT|13:12:06|NQEX|Ask|45.770|62.760|37.12%|
SLBT|13:12:06|NQEX|Ask|45.770|62.760|37.12%|
SLBT|13:12:06|NQEX|Ask|45.770|62.760|37.12%|
SLBT|13:12:06|NQEX|Ask|45.770|62.760|37.12%|
SLBT|13:12:06|NQEX|Ask|45.770|62.760|37.12%|
SLBT|13:12:06|NQEX|Ask|45.770|9999.000|21746.19%|
JCI.PR.Z|13:12:06|NQEX|Ask|178.080|260.000|46.00%|
JCI.PR.Z|13:12:06|NQEX|Ask|178.080|260.000|46.00%|
JCI.PR.Z|13:12:06|NQEX|Ask|178.080|260.000|46.00%|
JCI.PR.Z|13:12:06|NQEX|Ask|178.080|260.000|46.00%|
JCI.PR.Z|13:12:06|NQEX|Ask|178.080|260.000|46.00%|
KONE|13:12:06|PACF|Bid|1.150|0.610|46.96%|
FSTR|13:12:06|EDGX|Ask|18.560|39.980|115.41%|
SFG|13:12:07|CINC|Ask|30.530|43.090|41.14%|
TSTF|13:12:07|PACF|Ask|2.000|2.950|47.50%|
GDP|13:12:07|CINC|Bid|18.440|12.000|34.92%|
QCCO|13:12:07|PACF|Ask|4.090|5.550|35.70%|
KELYA|13:12:07|CINC|Ask|14.430|20.000|38.60%|
CETV|13:12:07|CINC|Ask|14.730|19.500|32.38%|
LOCM|13:12:07|CINC|Ask|2.850|3.900|36.84%|
BAS|13:12:07|CINC|Bid|25.770|7.000|72.84%|
THTI|13:12:07|PACF|Ask|2.860|3.800|32.87%|
FOH|13:12:07|PACF|Bid|0.610|0.310|49.18%|
BFSB|13:12:07|PACF|Ask|0.800|1.150|43.66%|
JRCC|13:12:07|CINC|Ask|15.040|22.200|47.61%|
FACE|13:12:07|BATS|Ask|3.360|4.490|33.63%|
THTI|13:12:07|PACF|Ask|2.860|3.800|32.87%|
VGK|13:12:07|CINC|Ask|46.650|66.000|41.48%|
FII|13:12:07|CINC|Ask|19.770|26.500|34.04%|
LBTYB|13:12:07|PACF|Ask|42.950|736.000|1613.62%|
VGK|13:12:07|CINC|Ask|46.650|66.000|41.48%|
NGSX|13:12:08|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:12:08|PACF|Ask|2.340|3.500|49.57%|
RJI|13:12:08|CINC|Ask|9.000|13.500|50.00%|
VGK|13:12:08|CINC|Ask|46.640|66.000|41.51%|
VGK|13:12:08|CINC|Ask|46.640|66.000|41.51%|
FR|13:12:08|CINC|Ask|9.360|12.440|32.91%|
GEOI|13:12:08|CINC|Bid|21.920|12.010|45.21%|
LNC.PR|13:12:08|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:12:08|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:12:08|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:12:08|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:12:08|NQEX|Bid|299.530|202.790|32.30%|
LNC.PR|13:12:08|NQEX|Bid|299.530|202.790|32.30%|
LNC.PR|13:12:08|NQEX|Bid|299.530|202.790|32.30%|
LNC.PR|13:12:08|NQEX|Bid|299.530|202.790|32.30%|
VGK|13:12:08|CINC|Ask|46.650|66.000|41.48%|
ORN|13:12:08|EDGX|Ask|6.110|10.000|63.67%|
ORN|13:12:08|EDGX|Ask|6.110|10.000|63.67%|
LPSN|13:12:08|PHIL|Ask|11.440|21.430|87.33%|
VGK|13:12:08|CINC|Ask|46.640|66.000|41.51%|
FR|13:12:08|CINC|Ask|9.360|12.440|32.91%|
ORN|13:12:08|EDGX|Ask|6.110|10.000|63.67%|
FII|13:12:08|CINC|Ask|19.780|26.500|33.97%|
LHB|13:12:08|EDGX|Bid|22.750|14.670|35.52%|
VGK|13:12:08|CINC|Ask|46.650|66.000|41.48%|
ARL|13:12:08|CINC|Bid|2.100|1.350|35.71%|
ARL|13:12:08|CINC|Ask|2.170|8.000|268.66%|
ARL|13:12:08|CINC|Bid|2.100|1.350|35.71%|
INVE|13:12:08|CINC|Ask|1.740|2.310|32.76%|
INVE|13:12:08|CINC|Ask|1.740|2.310|32.76%|
FR|13:12:08|CINC|Ask|9.380|12.440|32.62%|
ALTE|13:12:08|BATY|Bid|19.610|9.640|50.84%|
LHB|13:12:08|EDGX|Bid|22.750|14.670|35.52%|
CNW|13:12:09|CINC|Ask|28.610|39.000|36.32%|
LHB|13:12:09|EDGX|Bid|22.750|14.670|35.52%|
FOH|13:12:09|PACF|Bid|0.610|0.310|49.18%|
FOH|13:12:09|PACF|Ask|0.615|0.920|49.59%|
LHB|13:12:09|EDGX|Bid|22.750|14.670|35.52%|
VGK|13:12:09|CINC|Ask|46.650|66.000|41.48%|
QCCO|13:12:09|PACF|Ask|4.090|5.550|35.70%|
SPWRB|13:12:09|CINC|Ask|12.820|17.000|32.61%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|13:12:09|NQEX|Ask|13.990|18.700|33.67%|
FR|13:12:09|CINC|Ask|9.380|12.440|32.62%|
LHB|13:12:09|EDGX|Bid|22.750|14.670|35.52%|
FSTR|13:12:09|EDGX|Ask|18.560|39.980|115.41%|
SPWRB|13:12:09|CINC|Ask|12.840|17.000|32.40%|
FR|13:12:09|CINC|Ask|9.380|12.440|32.62%|
PRAA|13:12:09|CINC|Bid|75.220|47.000|37.52%|
GDP|13:12:10|CINC|Bid|18.440|12.000|34.92%|
ISTA|13:12:10|PHIL|Ask|4.520|14.530|221.46%|
RJI|13:12:10|CINC|Ask|9.000|13.500|50.00%|
SCOR|13:12:10|CINC|Ask|14.420|31.500|118.45%|
SCOR|13:12:10|CINC|Ask|14.430|31.500|118.30%|
SCOR|13:12:10|CINC|Ask|14.430|31.500|118.30%|
ENSG|13:12:10|CINC|Ask|21.330|33.500|57.06%|
FII|13:12:10|CINC|Ask|19.780|26.500|33.97%|
VGK|13:12:10|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:10|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:10|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:10|CINC|Ask|46.650|66.000|41.48%|
GNOM|13:12:10|EDGX|Ask|7.520|10.000|32.98%|
GNOM|13:12:10|EDGX|Ask|7.520|10.000|32.98%|
VGK|13:12:10|CINC|Ask|46.660|66.000|41.45%|
GNOM|13:12:10|EDGX|Ask|7.520|10.000|32.98%|
FFKY|13:12:10|PACF|Ask|2.570|4.010|56.03%|
VGK|13:12:11|CINC|Ask|46.660|66.000|41.45%|
LNC.PR|13:12:11|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:12:11|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:12:11|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:12:11|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:12:11|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:11|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:11|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:11|NQEX|Bid|299.690|202.790|32.33%|
NDN|13:12:11|CINC|Ask|17.720|30.000|69.30%|
EWSM|13:12:11|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|13:12:11|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:12:11|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:12:11|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:12:11|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:12:11|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:12:11|NQEX|Ask|27.900|38.460|37.85%|
EWSM|13:12:11|NQEX|Ask|27.900|9999.000|35738.71%|
TITN|13:12:11|EDGE|Ask|22.590|32.570|44.18%|
NDN|13:12:11|CINC|Ask|17.720|30.000|69.30%|
FSTR|13:12:11|EDGX|Ask|18.560|39.980|115.41%|
VGK|13:12:12|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:12|CINC|Ask|46.660|66.000|41.45%|
ABIO|13:12:12|PACF|Ask|1.110|1.680|51.35%|
BAS|13:12:12|CINC|Bid|25.770|7.000|72.84%|
VGK|13:12:12|CINC|Ask|46.660|66.000|41.45%|
FOH|13:12:12|PACF|Bid|0.610|0.310|49.18%|
ISTA|13:12:12|PHIL|Ask|4.520|14.530|221.46%|
VGK|13:12:12|CINC|Ask|46.640|66.000|41.51%|
CHTP|13:12:12|CINC|Bid|4.000|2.500|37.50%|
CHTP|13:12:12|CINC|Bid|4.000|2.500|37.50%|
CIE|13:12:12|CINC|Ask|10.100|13.400|32.67%|
CNW|13:12:12|CINC|Ask|28.590|39.000|36.41%|
SSFN|13:12:12|PACF|Bid|6.000|4.010|33.17%|
ASIA|13:12:13|CINC|Ask|11.160|16.600|48.75%|
QBC|13:12:13|EDGX|Bid|0.580|0.330|43.09%|
QBC|13:12:13|EDGX|Ask|0.600|1.000|66.69%|
MSP|13:12:13|PACF|Bid|11.450|7.200|37.12%|
LHB|13:12:13|EDGX|Bid|22.770|14.670|35.57%|
VGK|13:12:13|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:13|CINC|Ask|46.650|66.000|41.48%|
QQQ|13:12:13|CINC|Bid|54.160|24.150|55.41%|
QQQ|13:12:13|CINC|Bid|54.170|24.150|55.42%|
SSG|13:12:13|EDGE|Bid|61.040|41.060|32.73%|
QQQ|13:12:13|CINC|Bid|54.170|24.150|55.42%|
CECO|13:12:13|CINC|Ask|17.780|24.700|38.92%|
CETV|13:12:13|CINC|Ask|14.730|19.500|32.38%|
BKS|13:12:13|CINC|Bid|15.310|10.000|34.68%|
BLC|13:12:13|CINC|Ask|5.550|7.800|40.54%|
VGK|13:12:13|CINC|Ask|46.660|66.000|41.45%|
ASIA|13:12:13|CINC|Ask|11.160|16.600|48.75%|
BAS|13:12:13|CINC|Bid|25.770|7.000|72.84%|
BAS|13:12:13|CINC|Ask|25.780|35.000|35.76%|
VGK|13:12:13|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:13|CINC|Ask|46.660|66.000|41.45%|
ZHNE|13:12:14|EDGX|Bid|1.760|0.450|74.43%|
VGK|13:12:14|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:14|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:14|CINC|Ask|46.650|66.000|41.48%|
SSG|13:12:14|EDGE|Ask|61.230|81.210|32.63%|
LNC.PR|13:12:14|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:12:14|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:12:14|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:12:14|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:12:14|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:12:14|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:12:14|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:12:14|NQEX|Bid|299.850|202.900|32.33%|
LHB|13:12:14|EDGX|Bid|22.770|14.670|35.57%|
VGK|13:12:14|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:14|CINC|Ask|46.660|66.000|41.45%|
FSTR|13:12:14|EDGX|Ask|18.560|39.980|115.41%|
VELT|13:12:14|BOST|Ask|12.870|22.850|77.54%|
VELT|13:12:14|BOST|Ask|12.870|22.850|77.54%|
ALTH|13:12:14|CINC|Bid|1.700|0.750|55.88%|
NAV.PR.D|13:12:15|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|13:12:15|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|13:12:15|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|13:12:15|NQEX|Ask|13.760|19.500|41.72%|
WNR|13:12:15|CINC|Ask|14.590|22.000|50.79%|
XEC|13:12:15|CINC|Ask|69.020|92.000|33.29%|
XEC|13:12:15|CINC|Ask|69.020|92.000|33.29%|
OSBCP|13:12:15|PACF|Ask|4.000|5.990|49.75%|
CNW|13:12:15|CINC|Ask|28.590|39.000|36.41%|
OSBCP|13:12:15|PACF|Ask|4.000|5.990|49.75%|
CNAM|13:12:15|PACF|Ask|1.330|1.800|35.34%|
FELE|13:12:16|CINC|Ask|43.010|78.000|81.35%|
LHB|13:12:16|EDGX|Bid|22.770|14.670|35.57%|
AIN|13:12:16|EDGX|Bid|21.620|0.010|99.95%|
LHB|13:12:16|EDGX|Bid|22.770|14.670|35.57%|
AIN|13:12:16|EDGX|Bid|21.630|0.010|99.95%|
TTI|13:12:16|CINC|Ask|10.040|13.480|34.26%|
TTI|13:12:16|CINC|Ask|10.040|13.480|34.26%|
TWER|13:12:16|CINC|Ask|3.470|5.000|44.09%|
FSTR|13:12:16|EDGX|Ask|18.560|39.980|115.41%|
CCGM|13:12:16|PACF|Ask|0.890|2.500|180.90%|
SOA|13:12:17|CINC|Ask|17.660|24.000|35.90%|
SOMX|13:12:17|CINC|Bid|1.120|0.420|62.50%|
SPWRB|13:12:17|CINC|Ask|12.840|17.000|32.40%|
CNMD|13:12:17|CINC|Bid|24.410|15.250|37.53%|
SCL.PR|13:12:17|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:12:17|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:12:17|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:12:17|NQEX|Ask|87.900|117.000|33.11%|
SVNT|13:12:17|CINC|Ask|4.340|7.950|83.18%|
SVNT|13:12:17|CINC|Ask|4.340|7.950|83.18%|
SWFT|13:12:17|CINC|Ask|9.190|14.650|59.41%|
IFMI|13:12:17|PACF|Ask|2.490|4.250|70.68%|
THTI|13:12:18|PACF|Ask|2.860|3.800|32.87%|
KONE|13:12:18|PACF|Bid|1.150|0.610|46.96%|
CLI|13:12:18|CINC|Ask|29.550|39.340|33.13%|
AFFY|13:12:18|CINC|Ask|5.240|7.800|48.85%|
NAV.PR.D|13:12:18|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:12:18|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:12:18|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:12:18|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:12:18|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:12:18|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:12:18|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:12:18|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|13:12:18|NQEX|Ask|13.770|19.500|41.61%|
LHB|13:12:18|EDGX|Bid|22.770|14.670|35.57%|
LHB|13:12:18|EDGX|Bid|22.770|14.670|35.57%|
LHB|13:12:18|EDGX|Bid|22.770|14.670|35.57%|
NDN|13:12:18|CINC|Ask|17.720|30.000|69.30%|
EPHE|13:12:18|CINC|Ask|25.240|38.000|50.55%|
WBS|13:12:18|CINC|Bid|18.520|7.450|59.77%|
EWSM|13:12:18|NQEX|Bid|25.550|0.010|99.96%|
EWSM|13:12:18|NQEX|Bid|27.190|17.890|34.20%|
EWSM|13:12:18|NQEX|Bid|27.190|17.890|34.20%|
EWSM|13:12:18|NQEX|Bid|27.190|17.890|34.20%|
EWSM|13:12:18|NQEX|Bid|27.190|17.890|34.20%|
EWSM|13:12:18|NQEX|Bid|27.190|17.890|34.20%|
EWSM|13:12:18|NQEX|Bid|27.190|17.890|34.20%|
EWSM|13:12:18|NQEX|Bid|27.190|0.010|99.96%|
VSCP|13:12:18|PACF|Ask|1.360|4.000|194.12%|
FMS.PR|13:12:18|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:12:18|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:12:18|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:12:18|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:12:18|NQEX|Ask|58.390|81.250|39.15%|
TSTF|13:12:18|PACF|Ask|2.000|2.950|47.50%|
IFMI|13:12:18|PACF|Ask|2.490|4.250|70.68%|
BKS|13:12:18|CINC|Bid|15.310|10.000|34.68%|
SLBT|13:12:18|NQEX|Bid|44.770|0.010|99.98%|
CRU|13:12:18|PACF|Ask|8.680|12.490|43.89%|
NDN|13:12:18|CINC|Ask|17.720|30.000|69.30%|
FSTR|13:12:19|EDGX|Ask|18.560|39.980|115.41%|
SSG|13:12:19|EDGE|Bid|61.000|40.990|32.80%|
NGSX|13:12:19|PACF|Ask|2.340|3.500|49.57%|
LHB|13:12:19|EDGX|Bid|22.750|14.670|35.52%|
LHB|13:12:19|EDGX|Bid|22.750|14.670|35.52%|
CAR|13:12:19|CINC|Bid|13.710|6.650|51.50%|
ISTA|13:12:19|PHIL|Ask|4.520|14.530|221.46%|
LHB|13:12:19|EDGX|Bid|22.750|14.670|35.52%|
LHB|13:12:19|EDGX|Bid|22.740|14.670|35.49%|
TIVO|13:12:19|CINC|Ask|8.350|11.250|34.73%|
PKB|13:12:19|EDGX|Ask|11.150|15.000|34.53%|
LHB|13:12:19|EDGX|Bid|22.740|14.670|35.49%|
TIVO|13:12:19|CINC|Ask|8.360|11.250|34.57%|
YANG|13:12:19|EDGX|Bid|18.130|12.180|32.82%|
MELA|13:12:19|CINC|Ask|2.140|2.900|35.51%|
CZWI|13:12:19|PACF|Bid|6.000|3.090|48.50%|
MWJ|13:12:19|CINC|Ask|35.840|49.220|37.33%|
WUHN|13:12:19|PACF|Ask|0.440|0.600|36.32%|
WUHN|13:12:19|PACF|Ask|0.440|0.600|36.32%|
ICLN|13:12:19|CINC|Ask|12.990|18.000|38.57%|
RAIL|13:12:19|CINC|Ask|19.250|29.550|53.51%|
EWSM|13:12:19|NQEX|Ask|29.570|9999.000|33714.68%|
EWSM|13:12:19|NQEX|Ask|27.910|38.440|37.73%|
EWSM|13:12:19|NQEX|Ask|27.910|38.440|37.73%|
EWSM|13:12:19|NQEX|Ask|27.910|38.440|37.73%|
EWSM|13:12:19|NQEX|Ask|27.910|38.440|37.73%|
EWSM|13:12:19|NQEX|Ask|27.910|38.440|37.73%|
EWSM|13:12:19|NQEX|Ask|27.910|38.440|37.73%|
EWSM|13:12:19|NQEX|Ask|27.910|9999.000|35725.87%|
ZANE|13:12:19|PACF|Ask|0.600|1.060|76.67%|
ADEP|13:12:19|PACF|Ask|3.680|5.140|39.67%|
ADEP|13:12:19|PACF|Ask|3.680|5.140|39.67%|
BCAR|13:12:19|PACF|Ask|0.970|1.730|78.35%|
LRY|13:12:19|BATY|Ask|29.770|39.760|33.56%|
CZWI|13:12:19|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:12:19|PACF|Bid|6.000|3.090|48.50%|
CR|13:12:19|CINC|Ask|40.960|54.500|33.06%|
TISA|13:12:19|PACF|Ask|2.150|3.000|39.53%|
GPM|13:12:19|CINC|Ask|8.760|14.500|65.53%|
MWJ|13:12:19|CINC|Ask|35.840|49.220|37.33%|
AVL|13:12:19|PHIL|Ask|4.380|14.370|228.08%|
BCAR|13:12:19|PACF|Ask|0.970|1.730|78.35%|
NJ|13:12:19|EDGX|Bid|22.830|10.000|56.20%|
NJ|13:12:19|EDGX|Bid|22.830|10.000|56.20%|
KVHI|13:12:20|CINC|Ask|9.450|26.000|175.13%|
BFSB|13:12:20|PACF|Bid|0.800|0.500|37.49%|
TRN|13:12:20|CINC|Ask|24.790|32.880|32.63%|
SGRP|13:12:20|PACF|Ask|1.440|2.260|56.94%|
ADEP|13:12:20|PACF|Ask|3.680|5.140|39.67%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:12:20|NQEX|Bid|11.220|7.140|36.36%|
ROICU|13:12:20|NQEX|Bid|11.220|7.140|36.36%|
ROICU|13:12:20|NQEX|Bid|11.220|7.140|36.36%|
ROICU|13:12:20|NQEX|Bid|11.220|7.140|36.36%|
ROICU|13:12:20|NQEX|Bid|11.220|7.140|36.36%|
LNC.PR|13:12:20|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:12:20|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:12:20|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:12:20|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:12:20|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:12:20|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:12:20|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:12:20|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:12:20|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:12:20|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:12:20|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:12:20|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:12:20|NQEX|Bid|300.170|203.120|32.33%|
LHB|13:12:20|EDGX|Bid|22.740|14.670|35.49%|
ONE|13:12:20|EDGX|Bid|18.790|12.000|36.14%|
COBR|13:12:20|PACF|Ask|3.700|6.100|64.86%|
SSG|13:12:20|EDGE|Bid|60.990|41.010|32.76%|
SSG|13:12:20|EDGE|Bid|60.990|41.010|32.76%|
SSG|13:12:20|EDGE|Ask|61.180|81.150|32.64%|
SSG|13:12:20|EDGE|Ask|61.180|81.150|32.64%|
LHB|13:12:20|EDGX|Bid|22.740|14.670|35.49%|
SCL.PR|13:12:20|NQEX|Ask|88.390|117.000|32.37%|
SCL.PR|13:12:20|NQEX|Ask|88.390|117.000|32.37%|
SCL.PR|13:12:20|NQEX|Ask|88.390|117.000|32.37%|
SCL.PR|13:12:20|NQEX|Ask|88.390|117.000|32.37%|
SCL.PR|13:12:20|NQEX|Ask|88.390|117.000|32.37%|
SCL.PR|13:12:20|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:12:20|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:12:20|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:12:20|NQEX|Ask|87.890|117.000|33.12%|
KSWS|13:12:20|PACF|Ask|7.410|11.100|49.80%|
KSWS|13:12:20|PACF|Ask|7.410|11.090|49.66%|
TRAK|13:12:20|CINC|Ask|19.610|26.000|32.59%|
SILC|13:12:20|PACF|Ask|16.470|22.000|33.58%|
PZI|13:12:21|EDGX|Ask|10.310|14.000|35.79%|
EIPO|13:12:21|NQEX|Ask|20.670|9999.000|48274.46%|
OMEX|13:12:21|CINC|Bid|2.420|0.020|99.17%|
OPXT|13:12:21|CINC|Ask|1.550|2.200|41.94%|
NAV.PR.D|13:12:21|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:12:21|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:12:21|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:12:21|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:12:21|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:12:21|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:12:21|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:12:21|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:12:21|NQEX|Ask|13.790|19.500|41.41%|
EWSM|13:12:21|NQEX|Bid|25.540|0.010|99.96%|
EWSM|13:12:21|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:12:21|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:12:21|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:12:21|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:12:21|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:12:21|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:12:21|NQEX|Bid|27.200|0.010|99.96%|
OWW|13:12:21|CINC|Ask|2.700|3.590|32.96%|
ORBC|13:12:21|EDGX|Bid|2.480|0.010|99.60%|
ORBC|13:12:21|EDGX|Ask|2.490|3.650|46.59%|
ORBC|13:12:21|EDGX|Bid|2.480|0.010|99.60%|
ORBC|13:12:21|EDGX|Ask|2.490|3.640|46.18%|
ORBC|13:12:21|EDGX|Bid|2.480|0.010|99.60%|
FSTR|13:12:21|EDGX|Ask|18.560|39.980|115.41%|
LHB|13:12:21|EDGX|Bid|22.750|14.670|35.52%|
FR|13:12:21|CINC|Ask|9.390|12.440|32.48%|
LHB|13:12:21|EDGX|Bid|22.750|14.670|35.52%|
ORBC|13:12:21|EDGX|Bid|2.410|0.010|99.59%|
ORBC|13:12:21|EDGX|Ask|2.470|3.650|47.77%|
NSPH|13:12:21|CINC|Ask|1.720|2.470|43.60%|
MNKD|13:12:21|CINC|Ask|2.680|3.600|34.33%|
FR|13:12:21|CINC|Ask|9.390|12.440|32.48%|
WOR|13:12:21|EDGE|Bid|17.710|7.730|56.35%|
SSG|13:12:22|EDGE|Bid|61.000|40.990|32.80%|
SSG|13:12:22|EDGE|Bid|61.000|41.000|32.79%|
SSG|13:12:22|EDGE|Bid|61.000|41.010|32.77%|
VGK|13:12:22|CINC|Ask|46.700|66.000|41.33%|
VGK|13:12:22|CINC|Ask|46.700|66.000|41.33%|
VGK|13:12:22|CINC|Ask|46.710|66.000|41.30%|
LHB|13:12:22|EDGX|Bid|22.730|14.670|35.46%|
VGK|13:12:22|CINC|Ask|46.700|66.000|41.33%|
IGA|13:12:22|CINC|Ask|11.500|16.000|39.13%|
LNC.PR|13:12:22|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|13:12:22|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|13:12:22|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|13:12:22|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|13:12:22|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|13:12:22|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|13:12:22|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|13:12:22|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|13:12:22|NQEX|Ask|654.000|882.700|34.97%|
LNC.PR|13:12:22|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:22|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:22|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:22|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:22|NQEX|Ask|604.000|850.200|40.76%|
LHB|13:12:22|EDGX|Bid|22.740|14.670|35.49%|
WOR|13:12:22|EDGE|Bid|17.710|7.730|56.35%|
EIPO|13:12:22|NQEX|Ask|20.680|9999.000|48251.06%|
ENSG|13:12:22|CINC|Ask|21.470|33.500|56.03%|
NDN|13:12:22|CINC|Ask|17.730|30.000|69.20%|
LHB|13:12:22|EDGX|Bid|22.740|14.670|35.49%|
EIPO|13:12:22|NQEX|Ask|20.670|9999.000|48274.46%|
WOR|13:12:22|EDGE|Bid|17.710|7.730|56.35%|
RGNC|13:12:22|BATY|Ask|23.530|33.470|42.24%|
OC.WS.B|13:12:22|EDGX|Ask|1.680|2.840|69.05%|
LAMR|13:12:22|CINC|Ask|21.200|28.000|32.08%|
DDS|13:12:23|CINC|Bid|52.780|25.150|52.35%|
TAO|13:12:23|EDGX|Ask|18.400|38.000|106.52%|
ROICU|13:12:23|NQEX|Ask|11.820|15.710|32.91%|
ROICU|13:12:23|NQEX|Ask|11.820|15.710|32.91%|
ROICU|13:12:23|NQEX|Ask|11.820|15.710|32.91%|
ROICU|13:12:23|NQEX|Ask|11.820|15.710|32.91%|
ROICU|13:12:23|NQEX|Ask|11.820|15.710|32.91%|
ROICU|13:12:23|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:12:23|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:12:23|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:12:23|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:12:23|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:12:23|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:12:23|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:12:23|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:12:23|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:12:23|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:12:23|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:12:23|NQEX|Bid|11.130|7.150|35.76%|
ROICU|13:12:23|NQEX|Bid|11.130|7.150|35.76%|
ROICU|13:12:23|NQEX|Bid|11.130|7.150|35.76%|
ROICU|13:12:23|NQEX|Bid|11.130|7.150|35.76%|
ROICU|13:12:23|NQEX|Bid|11.130|7.150|35.76%|
LNC.PR|13:12:23|NQEX|Bid|300.010|196.010|34.67%|
LNC.PR|13:12:23|NQEX|Bid|300.010|196.010|34.67%|
LNC.PR|13:12:23|NQEX|Bid|300.010|196.010|34.67%|
LNC.PR|13:12:23|NQEX|Bid|300.010|196.010|34.67%|
LNC.PR|13:12:23|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:12:23|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:12:23|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:12:23|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:12:23|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:12:23|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:12:23|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:12:23|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:12:23|NQEX|Bid|300.010|203.010|32.33%|
SSG|13:12:23|EDGE|Ask|61.180|81.160|32.66%|
AAWW|13:12:23|CINC|Ask|45.460|64.000|40.78%|
CWB|13:12:23|CINC|Bid|37.680|18.000|52.23%|
XEC|13:12:23|CINC|Ask|69.050|92.000|33.24%|
OSUR|13:12:23|CINC|Ask|7.540|10.150|34.62%|
ORBC|13:12:23|EDGX|Ask|2.470|3.650|47.77%|
FSTR|13:12:23|EDGX|Ask|18.560|39.980|115.41%|
TTI|13:12:24|CINC|Ask|10.040|13.480|34.26%|
TAO|13:12:24|EDGX|Ask|18.400|38.000|106.52%|
OSUR|13:12:24|CINC|Ask|7.570|10.150|34.08%|
RGNC|13:12:24|BATY|Ask|23.530|33.470|42.24%|
RGNC|13:12:24|BATY|Ask|23.530|33.470|42.24%|
RGNC|13:12:24|BATY|Ask|23.530|33.470|42.24%|
RGNC|13:12:24|BATY|Ask|23.530|33.470|42.24%|
FMS.PR|13:12:24|NQEX|Ask|58.390|81.210|39.08%|
FMS.PR|13:12:24|NQEX|Ask|58.390|81.210|39.08%|
FMS.PR|13:12:24|NQEX|Ask|58.390|81.210|39.08%|
FMS.PR|13:12:24|NQEX|Ask|58.390|81.210|39.08%|
FMS.PR|13:12:24|NQEX|Ask|58.390|81.210|39.08%|
KAI|13:12:25|CINC|Ask|21.870|36.000|64.61%|
ROCK|13:12:24|CINC|Ask|8.910|12.500|40.29%|
EME|13:12:25|CINC|Ask|25.350|35.000|38.07%|
LNC.PR|13:12:25|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:12:25|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:12:25|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:12:25|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:12:25|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:12:25|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:12:25|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:12:25|NQEX|Ask|604.160|850.400|40.76%|
CLI|13:12:25|BATY|Ask|29.510|39.520|33.92%|
CLI|13:12:25|BATY|Ask|29.510|39.520|33.92%|
LHB|13:12:25|EDGX|Bid|22.740|14.670|35.49%|
ISTA|13:12:25|PHIL|Ask|4.520|14.530|221.46%|
VGK|13:12:25|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:25|CINC|Ask|46.690|66.000|41.36%|
OSBCP|13:12:25|PACF|Ask|4.000|5.990|49.75%|
WOR|13:12:26|EDGE|Bid|17.720|7.730|56.38%|
MPAA|13:12:26|CINC|Ask|12.330|18.110|46.88%|
TISA|13:12:26|PACF|Ask|2.150|3.000|39.53%|
TISA|13:12:26|PACF|Ask|2.150|3.000|39.53%|
FSTR|13:12:26|EDGX|Ask|18.560|39.980|115.41%|
ISTA|13:12:26|PHIL|Ask|4.520|14.530|221.46%|
ISTA|13:12:26|PHIL|Ask|4.520|14.530|221.46%|
AEHR|13:12:26|PACF|Ask|1.370|1.810|32.12%|
CBP|13:12:26|PACF|Bid|0.990|0.520|47.47%|
CCGM|13:12:26|PACF|Ask|0.890|2.500|180.90%|
VGK|13:12:26|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:26|CINC|Ask|46.690|66.000|41.36%|
AACOW|13:12:26|PACF|Ask|0.450|0.650|44.44%|
ADUS|13:12:27|PACF|Ask|4.700|6.970|48.30%|
VGK|13:12:27|CINC|Ask|46.690|66.000|41.36%|
SSG|13:12:27|EDGE|Ask|61.160|81.130|32.65%|
AACOW|13:12:27|PACF|Ask|0.450|0.650|44.44%|
LHB|13:12:27|EDGX|Bid|22.740|14.670|35.49%|
BFSB|13:12:27|PACF|Ask|0.800|1.150|43.66%|
BFSB|13:12:27|PACF|Ask|0.800|1.150|43.66%|
FMS.PR|13:12:27|NQEX|Ask|58.410|78.830|34.96%|
FMS.PR|13:12:27|NQEX|Ask|58.410|78.830|34.96%|
FMS.PR|13:12:27|NQEX|Ask|58.410|78.830|34.96%|
FMS.PR|13:12:27|NQEX|Ask|58.410|78.830|34.96%|
FMS.PR|13:12:27|NQEX|Ask|58.410|78.830|34.96%|
FMS.PR|13:12:27|NQEX|Ask|58.410|80.800|38.33%|
FMS.PR|13:12:27|NQEX|Ask|58.410|80.800|38.33%|
FMS.PR|13:12:27|NQEX|Ask|58.410|80.800|38.33%|
FMS.PR|13:12:27|NQEX|Ask|58.410|80.800|38.33%|
FMS.PR|13:12:27|NQEX|Ask|58.410|80.800|38.33%|
FMS.PR|13:12:27|NQEX|Ask|58.410|80.800|38.33%|
FMS.PR|13:12:27|NQEX|Ask|58.410|80.800|38.33%|
FMS.PR|13:12:27|NQEX|Ask|58.410|80.800|38.33%|
FMS.PR|13:12:27|NQEX|Ask|58.410|80.800|38.33%|
FMS.PR|13:12:27|NQEX|Ask|58.410|80.800|38.33%|
FMS.PR|13:12:27|NQEX|Ask|58.410|80.800|38.33%|
VGK|13:12:28|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:28|CINC|Ask|46.690|66.000|41.36%|
SSG|13:12:28|EDGE|Bid|60.970|40.980|32.79%|
SSG|13:12:28|EDGE|Bid|60.970|40.990|32.77%|
KONE|13:12:28|PACF|Bid|1.150|0.610|46.96%|
VGK|13:12:28|CINC|Ask|46.700|66.000|41.33%|
LHB|13:12:28|EDGX|Bid|22.740|14.670|35.49%|
MS|13:12:28|CINC|Ask|20.230|26.990|33.42%|
LCAV|13:12:28|CINC|Ask|3.740|6.500|73.80%|
WTI|13:12:28|PHIL|Ask|21.970|31.970|45.52%|
VGK|13:12:28|CINC|Ask|46.700|66.000|41.33%|
LNC.PR|13:12:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|13:12:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|13:12:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|13:12:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|13:12:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|13:12:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|13:12:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|13:12:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|13:12:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|13:12:28|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:12:28|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:12:28|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:12:28|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:12:28|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:12:28|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:12:28|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:12:28|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:12:28|NQEX|Ask|604.320|850.610|40.75%|
VGK|13:12:28|CINC|Ask|46.700|66.000|41.33%|
EWSM|13:12:28|NQEX|Ask|29.610|9999.000|33669.00%|
EWSM|13:12:28|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:12:28|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:12:28|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:12:28|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:12:28|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:12:28|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:12:28|NQEX|Ask|27.920|9999.000|35713.04%|
VGK|13:12:28|CINC|Ask|46.710|66.000|41.30%|
AHS|13:12:28|CINC|Ask|6.340|8.890|40.22%|
SVNT|13:12:28|CINC|Ask|4.350|7.950|82.76%|
TISA|13:12:28|PACF|Ask|2.150|3.000|39.53%|
CIE|13:12:28|EDGX|Ask|10.100|17.000|68.32%|
VGK|13:12:28|CINC|Ask|46.710|66.000|41.30%|
LNC.PR|13:12:28|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:12:28|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:12:28|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:12:28|NQEX|Bid|300.170|196.120|34.66%|
NAV.PR.D|13:12:28|NQEX|Ask|14.000|18.720|33.71%|
NAV.PR.D|13:12:28|NQEX|Ask|14.000|18.720|33.71%|
NAV.PR.D|13:12:28|NQEX|Ask|14.000|18.720|33.71%|
NAV.PR.D|13:12:28|NQEX|Ask|14.000|18.720|33.71%|
VGK|13:12:28|CINC|Ask|46.710|66.000|41.30%|
VELT|13:12:28|BOST|Ask|12.870|22.870|77.70%|
VGK|13:12:28|CINC|Ask|46.710|66.000|41.30%|
VELT|13:12:28|BOST|Ask|12.870|22.870|77.70%|
YANG|13:12:28|EDGX|Bid|18.070|12.180|32.60%|
VGK|13:12:28|CINC|Ask|46.710|66.000|41.30%|
MWJ|13:12:28|CINC|Ask|35.870|49.220|37.22%|
FSTR|13:12:28|EDGX|Ask|18.560|39.980|115.41%|
ORBC|13:12:28|EDGX|Bid|2.440|0.010|99.59%|
ORBC|13:12:28|EDGX|Ask|2.450|3.650|48.98%|
VGK|13:12:28|CINC|Ask|46.710|66.000|41.30%|
FOH|13:12:28|PACF|Bid|0.610|0.310|49.18%|
FOH|13:12:28|PACF|Ask|0.615|0.920|49.59%|
CAR|13:12:28|CINC|Bid|13.730|6.650|51.57%|
VGK|13:12:28|CINC|Ask|46.710|66.000|41.30%|
GNK|13:12:28|BOST|Ask|4.660|6.370|36.70%|
CNAM|13:12:28|PACF|Ask|1.330|1.800|35.34%|
TITN|13:12:29|BATY|Ask|22.590|32.580|44.22%|
FEIM|13:12:29|PACF|Bid|9.250|3.500|62.16%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
CBOE|13:12:29|BATY|Bid|22.440|12.450|44.52%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
CZWI|13:12:29|PACF|Bid|6.000|3.090|48.50%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
CBOE|13:12:29|BATY|Bid|22.440|12.450|44.52%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
VELT|13:12:29|BOST|Ask|12.870|22.870|77.70%|
HEES|13:12:29|CINC|Ask|10.760|14.950|38.94%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
OSUR|13:12:29|CINC|Ask|7.590|10.150|33.73%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
KAI|13:12:29|CINC|Ask|21.990|36.000|63.71%|
COBR|13:12:29|PACF|Ask|3.700|6.100|64.86%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
SYSW|13:12:29|PACF|Ask|2.790|4.980|78.49%|
SYSW|13:12:29|PACF|Ask|2.790|4.980|78.49%|
AEL|13:12:29|CINC|Ask|10.600|14.400|35.85%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
VGK|13:12:29|CINC|Ask|46.710|66.000|41.30%|
VSCP|13:12:29|PACF|Ask|1.360|4.000|194.12%|
HCKT|13:12:29|CINC|Ask|3.670|5.000|36.24%|
VICR|13:12:30|CINC|Bid|12.160|8.000|34.21%|
SWM|13:12:30|EDGX|Bid|58.320|24.010|58.83%|
MCBI|13:12:30|PACF|Ask|6.200|9.390|51.45%|
WNR|13:12:30|CINC|Ask|14.620|22.000|50.48%|
XEC|13:12:30|CINC|Ask|69.050|92.000|33.24%|
EIPO|13:12:30|NQEX|Ask|20.680|9999.000|48251.06%|
WPRT|13:12:30|PHIL|Bid|23.290|13.170|43.45%|
VGK|13:12:30|CINC|Ask|46.710|66.000|41.30%|
VGK|13:12:30|CINC|Ask|46.710|66.000|41.30%|
VELT|13:12:30|BOST|Ask|12.870|22.870|77.70%|
WUHN|13:12:30|PACF|Ask|0.440|0.600|36.32%|
NGSX|13:12:30|PACF|Ask|2.340|3.500|49.57%|
VGK|13:12:30|CINC|Ask|46.700|66.000|41.33%|
CAR|13:12:30|CINC|Bid|13.730|6.650|51.57%|
VGK|13:12:30|CINC|Ask|46.700|66.000|41.33%|
VGK|13:12:30|CINC|Ask|46.700|66.000|41.33%|
VGK|13:12:30|CINC|Ask|46.700|66.000|41.33%|
KSWS|13:12:30|PACF|Ask|7.410|11.100|49.80%|
XEC|13:12:30|CINC|Ask|69.040|92.000|33.26%|
BWEN|13:12:30|CINC|Ask|1.000|1.320|32.01%|
NTSP|13:12:30|CINC|Ask|4.840|9.000|85.95%|
NTSP|13:12:30|EDGX|Ask|4.840|6.550|35.33%|
NTSP|13:12:30|EDGX|Ask|4.840|6.550|35.33%|
NTSP|13:12:30|CINC|Ask|4.840|9.000|85.95%|
NTSP|13:12:30|EDGX|Ask|4.840|6.550|35.33%|
NTSP|13:12:30|CINC|Ask|4.870|9.000|84.80%|
NTSP|13:12:30|CINC|Ask|4.870|9.000|84.80%|
THTI|13:12:30|PACF|Ask|2.860|3.800|32.87%|
FMS.PR|13:12:30|NQEX|Ask|58.400|81.210|39.06%|
FMS.PR|13:12:30|NQEX|Ask|58.400|81.210|39.06%|
FMS.PR|13:12:30|NQEX|Ask|58.400|81.210|39.06%|
FMS.PR|13:12:30|NQEX|Ask|58.400|81.210|39.06%|
FMS.PR|13:12:30|NQEX|Ask|58.400|81.210|39.06%|
FMS.PR|13:12:30|NQEX|Ask|58.400|81.210|39.06%|
FMS.PR|13:12:30|NQEX|Ask|58.400|81.210|39.06%|
FMS.PR|13:12:30|NQEX|Ask|58.400|81.210|39.06%|
FMS.PR|13:12:30|NQEX|Ask|58.400|81.210|39.06%|
FMS.PR|13:12:30|NQEX|Ask|58.400|81.210|39.06%|
FMS.PR|13:12:30|NQEX|Ask|58.400|81.210|39.06%|
NTSP|13:12:30|CINC|Ask|4.870|9.000|84.80%|
NTSP|13:12:30|CINC|Ask|4.870|9.000|84.80%|
NTSP|13:12:30|CINC|Ask|4.870|9.000|84.80%|
NTSP|13:12:30|EDGX|Ask|4.870|6.550|34.50%|
VGK|13:12:31|CINC|Ask|46.700|66.000|41.33%|
FFKY|13:12:30|PACF|Ask|2.570|4.010|56.03%|
ASIA|13:12:31|CINC|Ask|11.170|16.600|48.61%|
VGK|13:12:31|CINC|Ask|46.700|66.000|41.33%|
VGK|13:12:31|CINC|Ask|46.700|66.000|41.33%|
VGK|13:12:31|CINC|Ask|46.700|66.000|41.33%|
FOH|13:12:31|PACF|Bid|0.610|0.310|49.18%|
FSTR|13:12:31|EDGX|Ask|18.560|39.980|115.41%|
GNK|13:12:31|BOST|Ask|4.660|6.370|36.70%|
LNC.PR|13:12:31|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:31|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:31|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:31|NQEX|Ask|604.000|850.200|40.76%|
EKH|13:12:31|BATS|Ask|50.330|66.480|32.09%|
LNC.PR|13:12:31|NQEX|Bid|299.850|203.120|32.26%|
LNC.PR|13:12:31|NQEX|Bid|299.850|203.120|32.26%|
LNC.PR|13:12:31|NQEX|Bid|299.850|203.120|32.26%|
LNC.PR|13:12:31|NQEX|Bid|299.850|203.120|32.26%|
VGK|13:12:31|CINC|Ask|46.690|66.000|41.36%|
VELT|13:12:31|BOST|Ask|12.870|22.870|77.70%|
VGK|13:12:31|CINC|Ask|46.690|66.000|41.36%|
XEC|13:12:31|CINC|Ask|69.050|92.000|33.24%|
INTC|13:12:31|CINC|Bid|21.000|11.200|46.67%|
WNR|13:12:31|CINC|Ask|14.610|22.000|50.58%|
SSG|13:12:31|EDGE|Bid|60.960|41.030|32.69%|
VELT|13:12:31|BOST|Ask|12.870|22.870|77.70%|
ARQL|13:12:31|EDGX|Ask|4.360|6.330|45.18%|
ARQL|13:12:31|EDGX|Ask|4.360|6.330|45.18%|
ARQL|13:12:31|EDGX|Ask|4.360|6.330|45.18%|
WOR|13:12:31|EDGE|Bid|17.720|7.730|56.38%|
CCO|13:12:31|CINC|Ask|10.610|15.000|41.38%|
WOR|13:12:31|EDGE|Bid|17.720|7.730|56.38%|
MOV|13:12:31|CINC|Ask|14.330|36.000|151.22%|
BMTI|13:12:31|CINC|Ask|3.270|4.500|37.61%|
NAV.PR.D|13:12:31|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:12:31|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:12:31|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:12:31|NQEX|Ask|13.800|18.720|35.65%|
VGK|13:12:31|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:31|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:31|CINC|Ask|46.700|66.000|41.33%|
EIPO|13:12:31|NQEX|Ask|20.670|9999.000|48274.46%|
UNTK|13:12:31|PACF|Ask|6.750|14.000|107.41%|
UNTK|13:12:31|PACF|Ask|6.750|14.000|107.41%|
SOXL|13:12:31|EDGE|Ask|28.850|48.920|69.57%|
VGK|13:12:31|CINC|Ask|46.690|66.000|41.36%|
LBTYB|13:12:31|BATS|Ask|42.980|735.990|1612.40%|
KRG|13:12:31|PACF|Ask|4.060|5.750|41.63%|
ARQL|13:12:31|EDGX|Ask|4.400|6.330|43.86%|
VGK|13:12:31|CINC|Ask|46.700|66.000|41.33%|
OXF|13:12:31|CINC|Ask|18.090|26.700|47.60%|
VGK|13:12:31|CINC|Ask|46.680|66.000|41.39%|
VGK|13:12:31|CINC|Ask|46.680|66.000|41.39%|
SOXL|13:12:31|EDGE|Ask|28.850|48.910|69.53%|
SOXL|13:12:31|EDGE|Ask|28.850|48.900|69.50%|
SOXL|13:12:31|EDGE|Ask|28.850|48.890|69.46%|
SSFN|13:12:31|PACF|Bid|6.000|4.010|33.17%|
MCOX|13:12:31|CINC|Ask|2.100|3.000|42.86%|
SSRX|13:12:31|EDGX|Ask|14.240|19.000|33.43%|
SEM|13:12:32|CINC|Ask|6.430|9.230|43.55%|
ASIA|13:12:32|CINC|Ask|11.180|16.600|48.48%|
TELK|13:12:32|PACF|Ask|0.480|0.800|66.70%|
TELK|13:12:32|PACF|Ask|0.480|0.800|66.70%|
LHB|13:12:32|EDGX|Bid|22.720|14.670|35.43%|
MCBI|13:12:32|PACF|Ask|6.200|9.390|51.45%|
GNOM|13:12:32|EDGX|Ask|7.520|10.000|32.98%|
GNOM|13:12:32|EDGX|Ask|7.520|10.000|32.98%|
GNOM|13:12:32|EDGX|Ask|7.520|10.000|32.98%|
CBOE|13:12:32|BATY|Bid|22.440|12.450|44.52%|
VGK|13:12:32|CINC|Ask|46.690|66.000|41.36%|
NTSP|13:12:32|CINC|Ask|4.870|9.000|84.80%|
BSQ|13:12:32|NQEX|Bid|10.610|7.050|33.55%|
BSQ|13:12:32|NQEX|Bid|10.610|7.050|33.55%|
BSQ|13:12:32|NQEX|Bid|10.610|7.050|33.55%|
BSQ|13:12:32|NQEX|Bid|10.610|7.050|33.55%|
NMRX|13:12:32|PACF|Ask|7.240|27.000|272.93%|
CORT|13:12:32|CINC|Ask|3.000|4.710|57.00%|
SSYS|13:12:32|CINC|Ask|25.530|35.000|37.09%|
VGK|13:12:32|CINC|Ask|46.690|66.000|41.36%|
TWER|13:12:32|CINC|Ask|3.470|5.000|44.09%|
TWER|13:12:32|CINC|Ask|3.470|5.000|44.09%|
LHB|13:12:32|EDGX|Bid|22.720|14.670|35.43%|
GNOM|13:12:32|EDGX|Ask|7.530|10.000|32.80%|
KSWS|13:12:32|PACF|Ask|7.410|11.100|49.80%|
SYSW|13:12:32|PACF|Ask|2.780|4.980|79.14%|
LHB|13:12:32|EDGX|Bid|22.720|14.670|35.43%|
CBOE|13:12:32|BATY|Bid|22.440|12.450|44.52%|
VYFC|13:12:32|PACF|Bid|4.800|2.520|47.50%|
LHB|13:12:32|EDGX|Bid|22.720|14.670|35.43%|
ASIA|13:12:32|CINC|Ask|11.180|16.600|48.48%|
ASIA|13:12:32|CINC|Ask|11.220|16.600|47.95%|
NMRX|13:12:32|PACF|Ask|7.240|27.000|272.93%|
CBOE|13:12:32|BATY|Bid|22.440|12.450|44.52%|
VGK|13:12:32|CINC|Ask|46.680|66.000|41.39%|
FSTR|13:12:32|EDGX|Ask|18.560|39.980|115.41%|
FSTR|13:12:32|EDGX|Ask|18.560|39.980|115.41%|
FSTR|13:12:32|EDGX|Ask|18.560|39.980|115.41%|
VGK|13:12:32|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:33|CINC|Ask|46.690|66.000|41.36%|
FSTR|13:12:33|EDGX|Ask|18.560|39.980|115.41%|
SCOR|13:12:33|CINC|Ask|14.430|31.500|118.30%|
SVNT|13:12:33|CINC|Ask|4.370|7.950|81.92%|
VGK|13:12:33|CINC|Ask|46.690|66.000|41.36%|
LHB|13:12:33|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:12:33|EDGX|Bid|22.720|14.670|35.43%|
SOXL|13:12:33|EDGE|Ask|28.850|48.910|69.53%|
VELT|13:12:33|BOST|Ask|12.870|22.870|77.70%|
MWJ|13:12:33|CINC|Ask|35.850|49.220|37.29%|
VYFC|13:12:33|PACF|Bid|4.800|2.520|47.50%|
SOXL|13:12:33|EDGE|Ask|28.850|48.920|69.57%|
SILC|13:12:33|PACF|Ask|16.460|22.000|33.66%|
VGK|13:12:33|CINC|Ask|46.690|66.000|41.36%|
GNK|13:12:33|BOST|Ask|4.660|6.370|36.70%|
SOXL|13:12:33|EDGE|Ask|28.850|48.910|69.53%|
AHS|13:12:33|CINC|Ask|6.350|8.890|40.00%|
VGK|13:12:33|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:33|CINC|Ask|46.690|66.000|41.36%|
ASIA|13:12:33|CINC|Ask|11.260|16.600|47.42%|
VGK|13:12:33|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:33|CINC|Ask|46.690|66.000|41.36%|
FMS.PR|13:12:33|NQEX|Ask|59.150|81.220|37.31%|
FMS.PR|13:12:33|NQEX|Ask|59.150|81.220|37.31%|
FMS.PR|13:12:33|NQEX|Ask|59.150|81.220|37.31%|
FMS.PR|13:12:33|NQEX|Ask|59.150|81.220|37.31%|
FMS.PR|13:12:33|NQEX|Ask|59.150|81.220|37.31%|
SOXL|13:12:34|EDGE|Ask|28.850|48.920|69.57%|
EIPO|13:12:34|NQEX|Ask|20.680|9999.000|48251.06%|
VGK|13:12:34|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:34|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:34|CINC|Ask|46.680|66.000|41.39%|
VGK|13:12:34|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:34|CINC|Ask|46.690|66.000|41.36%|
ORCT|13:12:34|EDGX|Ask|1.680|2.240|33.33%|
VGK|13:12:34|CINC|Ask|46.680|66.000|41.39%|
LNC.PR|13:12:34|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:12:34|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:12:34|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:12:34|NQEX|Ask|603.840|849.990|40.76%|
EIPO|13:12:34|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|13:12:34|CINC|Ask|46.690|66.000|41.36%|
VGK|13:12:34|CINC|Ask|46.680|66.000|41.39%|
EWSM|13:12:34|NQEX|Bid|25.540|0.010|99.96%|
LNC.PR|13:12:34|NQEX|Bid|299.690|202.900|32.30%|
LNC.PR|13:12:34|NQEX|Bid|299.690|202.900|32.30%|
LNC.PR|13:12:34|NQEX|Bid|299.690|202.900|32.30%|
LNC.PR|13:12:34|NQEX|Bid|299.690|202.900|32.30%|
EWSM|13:12:34|NQEX|Bid|27.210|17.880|34.29%|
EWSM|13:12:34|NQEX|Bid|27.210|17.880|34.29%|
EWSM|13:12:34|NQEX|Bid|27.210|17.880|34.29%|
EWSM|13:12:34|NQEX|Bid|27.210|17.880|34.29%|
EWSM|13:12:34|NQEX|Bid|27.210|17.880|34.29%|
EWSM|13:12:34|NQEX|Bid|27.210|17.880|34.29%|
EWSM|13:12:34|NQEX|Bid|27.210|0.010|99.96%|
FISI|13:12:34|CINC|Bid|16.340|1.380|91.55%|
SOXL|13:12:34|EDGE|Ask|28.850|48.930|69.60%|
NAV.PR.D|13:12:34|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:12:34|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:12:34|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:12:34|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:12:34|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:12:34|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:12:34|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:12:34|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|13:12:34|NQEX|Ask|13.800|18.720|35.65%|
VGK|13:12:34|CINC|Ask|46.680|66.000|41.39%|
VGK|13:12:34|CINC|Ask|46.680|66.000|41.39%|
VGK|13:12:34|CINC|Ask|46.670|66.000|41.42%|
LBTYB|13:12:34|PACF|Ask|42.970|736.000|1612.82%|
ASIA|13:12:34|CINC|Ask|11.260|16.600|47.42%|
SOXL|13:12:34|EDGE|Ask|28.850|48.920|69.57%|
DGICA|13:12:34|EDGX|Bid|12.890|1.880|85.42%|
FARM|13:12:34|CINC|Ask|7.410|10.380|40.08%|
VGK|13:12:35|CINC|Ask|46.680|66.000|41.39%|
VGK|13:12:35|CINC|Ask|46.680|66.000|41.39%|
VGK|13:12:35|CINC|Ask|46.680|66.000|41.39%|
YANG|13:12:35|EDGX|Bid|18.050|12.180|32.52%|
VGK|13:12:35|CINC|Ask|46.700|66.000|41.33%|
SSG|13:12:35|EDGE|Bid|60.950|40.970|32.78%|
SSG|13:12:35|EDGE|Bid|60.950|40.970|32.78%|
OSBCP|13:12:35|PACF|Ask|4.000|5.990|49.75%|
MWJ|13:12:36|CINC|Ask|35.870|49.220|37.22%|
ADEP|13:12:36|PACF|Ask|3.680|5.140|39.67%|
VELT|13:12:36|BOST|Ask|12.870|22.870|77.70%|
CAR|13:12:36|CINC|Bid|13.710|6.650|51.50%|
GNK|13:12:36|BOST|Ask|4.660|6.370|36.70%|
SSFN|13:12:36|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:12:36|PACF|Ask|2.570|4.010|56.03%|
SILC|13:12:36|PACF|Ask|16.470|22.000|33.58%|
XEC|13:12:36|CINC|Ask|69.040|92.000|33.26%|
SWFT|13:12:36|EDGX|Ask|9.190|12.500|36.02%|
FMS.PR|13:12:36|NQEX|Ask|59.140|80.780|36.59%|
FMS.PR|13:12:36|NQEX|Ask|59.140|80.780|36.59%|
FMS.PR|13:12:36|NQEX|Ask|59.140|80.780|36.59%|
FMS.PR|13:12:36|NQEX|Ask|59.140|80.780|36.59%|
FMS.PR|13:12:36|NQEX|Ask|59.140|80.780|36.59%|
FMS.PR|13:12:36|NQEX|Ask|59.140|80.780|36.59%|
FMS.PR|13:12:36|NQEX|Ask|59.140|80.780|36.59%|
FMS.PR|13:12:36|NQEX|Ask|59.140|80.780|36.59%|
FMS.PR|13:12:36|NQEX|Ask|59.140|80.780|36.59%|
FMS.PR|13:12:36|NQEX|Ask|59.140|80.780|36.59%|
FMS.PR|13:12:36|NQEX|Ask|59.140|80.780|36.59%|
SFE|13:12:36|CINC|Bid|15.110|8.000|47.05%|
PVA|13:12:37|CINC|Ask|9.820|15.000|52.75%|
LNC.PR|13:12:37|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:37|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:37|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:37|NQEX|Ask|604.000|850.200|40.76%|
FR|13:12:37|CINC|Ask|9.390|12.440|32.48%|
FR|13:12:37|CINC|Ask|9.390|12.440|32.48%|
LNC.PR|13:12:37|NQEX|Bid|299.850|202.790|32.37%|
LNC.PR|13:12:37|NQEX|Bid|299.850|202.790|32.37%|
LNC.PR|13:12:37|NQEX|Bid|299.850|202.790|32.37%|
LNC.PR|13:12:37|NQEX|Bid|299.850|202.790|32.37%|
BMTI|13:12:37|CINC|Ask|3.270|4.500|37.61%|
MED|13:12:37|BOST|Bid|16.370|6.350|61.21%|
SSG|13:12:37|EDGE|Ask|61.160|81.180|32.73%|
WOR|13:12:37|EDGE|Bid|17.720|7.730|56.38%|
LBTYB|13:12:37|PACF|Ask|42.970|735.980|1612.78%|
VELT|13:12:37|BOST|Ask|12.870|22.870|77.70%|
PVA|13:12:37|CINC|Ask|9.820|15.000|52.75%|
VYFC|13:12:37|PACF|Bid|4.800|2.520|47.50%|
DGICA|13:12:37|EDGX|Bid|12.900|1.900|85.27%|
DXYN|13:12:38|CINC|Ask|4.320|13.610|215.05%|
VGK|13:12:38|CINC|Ask|46.670|66.000|41.42%|
VGK|13:12:38|CINC|Ask|46.670|66.000|41.42%|
ARQL|13:12:38|EDGX|Ask|4.400|6.330|43.86%|
NJ|13:12:38|EDGX|Bid|22.840|10.000|56.22%|
VQ|13:12:38|EDGE|Bid|10.280|0.310|96.98%|
STNG|13:12:38|EDGX|Ask|7.790|13.080|67.91%|
VGK|13:12:38|CINC|Ask|46.670|66.000|41.42%|
KONE|13:12:38|PACF|Bid|1.150|0.610|46.96%|
WNR|13:12:38|CINC|Ask|14.600|22.000|50.68%|
VGK|13:12:38|CINC|Ask|46.660|66.000|41.45%|
LHB|13:12:38|EDGX|Bid|22.730|14.670|35.46%|
ACO|13:12:38|CINC|Bid|29.740|19.940|32.95%|
SVNT|13:12:38|CINC|Ask|4.380|7.950|81.51%|
MSP|13:12:39|PACF|Bid|11.450|7.200|37.12%|
VGK|13:12:39|CINC|Ask|46.660|66.000|41.45%|
CBOE|13:12:39|BATY|Bid|22.440|12.450|44.52%|
FOC|13:12:39|BATS|Ask|28.360|37.510|32.26%|
HRBN|13:12:39|BOST|Bid|17.480|7.490|57.15%|
VGK|13:12:39|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:39|CINC|Ask|46.660|66.000|41.45%|
CBOE|13:12:39|BATY|Bid|22.440|12.450|44.52%|
SSG|13:12:39|EDGE|Bid|60.990|41.080|32.64%|
MED|13:12:39|BOST|Bid|16.370|6.350|61.21%|
SSG|13:12:39|EDGE|Ask|61.190|81.210|32.72%|
VGK|13:12:39|CINC|Ask|46.650|66.000|41.48%|
TTI|13:12:39|CINC|Ask|10.020|13.480|34.53%|
CECO|13:12:39|CINC|Ask|17.790|24.700|38.84%|
CBL|13:12:39|CINC|Ask|14.890|20.000|34.32%|
VGK|13:12:39|CINC|Ask|46.660|66.000|41.45%|
CBL|13:12:39|CINC|Ask|14.890|20.000|34.32%|
VGK|13:12:39|CINC|Ask|46.660|66.000|41.45%|
LHB|13:12:39|EDGX|Bid|22.750|14.670|35.52%|
EWSM|13:12:39|NQEX|Bid|27.200|0.010|99.96%|
MAKO|13:12:39|BOST|Ask|24.600|34.620|40.73%|
MAKO|13:12:39|BOST|Ask|24.600|34.620|40.73%|
CNW|13:12:39|CINC|Ask|28.580|39.000|36.46%|
VGK|13:12:39|CINC|Ask|46.660|66.000|41.45%|
MAKO|13:12:39|BOST|Ask|24.590|34.620|40.79%|
VGK|13:12:39|CINC|Ask|46.660|66.000|41.45%|
VQ|13:12:39|EDGE|Bid|10.280|0.310|96.98%|
MAKO|13:12:39|BOST|Ask|24.590|34.620|40.79%|
MAKO|13:12:39|BOST|Ask|24.600|34.620|40.73%|
SLBT|13:12:39|NQEX|Bid|44.760|0.010|99.98%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|28.980|35.25%|
SLBT|13:12:39|NQEX|Bid|44.760|0.010|99.98%|
NTGR|13:12:40|CINC|Bid|32.120|21.000|34.62%|
NAV.PR.D|13:12:40|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|13:12:40|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|13:12:40|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|13:12:40|NQEX|Ask|13.780|19.500|41.51%|
SWFT|13:12:40|EDGX|Ask|9.190|12.500|36.02%|
SWFT|13:12:40|EDGX|Ask|9.190|12.490|35.91%|
MAKO|13:12:40|BOST|Ask|24.600|34.620|40.73%|
SWFT|13:12:40|CINC|Ask|9.190|14.650|59.41%|
INUV|13:12:40|PACF|Ask|1.550|7.000|351.61%|
MAKO|13:12:40|BOST|Ask|24.600|34.620|40.73%|
SWFT|13:12:40|EDGX|Ask|9.190|12.500|36.02%|
EWSM|13:12:40|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|13:12:40|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:12:40|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:12:40|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:12:40|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:12:40|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:12:40|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:12:40|NQEX|Ask|27.910|9999.000|35725.87%|
BLC|13:12:40|PHIL|Ask|5.540|15.540|180.51%|
ACM|13:12:40|EDGE|Ask|20.970|30.990|47.78%|
LNC.PR|13:12:40|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|13:12:40|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|13:12:40|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|13:12:40|NQEX|Ask|603.680|849.780|40.77%|
HRBN|13:12:40|BOST|Bid|17.480|7.490|57.15%|
SSG|13:12:40|EDGE|Ask|61.210|81.230|32.71%|
MWJ|13:12:40|CINC|Ask|35.750|49.220|37.68%|
LHB|13:12:40|EDGX|Bid|22.770|14.670|35.57%|
MWJ|13:12:40|CINC|Ask|35.750|49.220|37.68%|
MWJ|13:12:40|CINC|Ask|35.750|49.220|37.68%|
ADEP|13:12:40|PACF|Ask|3.680|5.140|39.67%|
EWSM|13:12:40|NQEX|Bid|25.570|0.010|99.96%|
EWSM|13:12:40|NQEX|Bid|27.190|17.900|34.17%|
EWSM|13:12:40|NQEX|Bid|27.190|17.900|34.17%|
EWSM|13:12:40|NQEX|Bid|27.190|17.900|34.17%|
EWSM|13:12:40|NQEX|Bid|27.190|17.900|34.17%|
EWSM|13:12:40|NQEX|Bid|27.190|17.900|34.17%|
EWSM|13:12:40|NQEX|Bid|27.190|17.900|34.17%|
EWSM|13:12:40|NQEX|Bid|27.190|0.010|99.96%|
ABBC|13:12:40|EDGX|Ask|9.060|11.990|32.34%|
LNC.PR|13:12:40|NQEX|Bid|299.370|202.900|32.22%|
LNC.PR|13:12:40|NQEX|Bid|299.370|202.900|32.22%|
LNC.PR|13:12:40|NQEX|Bid|299.370|202.900|32.22%|
LNC.PR|13:12:40|NQEX|Bid|299.370|202.900|32.22%|
LBTYB|13:12:40|PACF|Ask|42.960|735.970|1613.15%|
VGK|13:12:41|CINC|Ask|46.640|66.000|41.51%|
VGK|13:12:41|CINC|Ask|46.640|66.000|41.51%|
VGK|13:12:41|CINC|Ask|46.640|66.000|41.51%|
LHB|13:12:41|EDGX|Bid|22.770|14.670|35.57%|
LHB|13:12:41|EDGX|Bid|22.770|14.670|35.57%|
LHB|13:12:41|EDGX|Bid|22.770|14.670|35.57%|
SSG|13:12:41|EDGE|Bid|61.030|41.010|32.80%|
SSG|13:12:41|EDGE|Ask|61.210|81.150|32.58%|
FR|13:12:41|CINC|Ask|9.400|12.440|32.34%|
FII|13:12:41|CINC|Ask|19.780|26.500|33.97%|
THTI|13:12:41|PACF|Ask|2.860|3.800|32.87%|
VGK|13:12:41|CINC|Ask|46.660|66.000|41.45%|
BCSI|13:12:41|EDGX|Ask|16.730|23.690|41.60%|
VGK|13:12:41|CINC|Ask|46.660|66.000|41.45%|
INUV|13:12:41|PACF|Ask|1.550|7.000|351.61%|
VELT|13:12:41|BOST|Ask|12.870|22.870|77.70%|
CBOE|13:12:41|BATY|Bid|22.440|12.450|44.52%|
DGLY|13:12:41|PACF|Ask|0.940|1.550|64.89%|
THTI|13:12:42|PACF|Ask|2.860|3.800|32.87%|
COBR|13:12:42|PACF|Ask|3.700|6.100|64.86%|
VGK|13:12:42|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:42|CINC|Ask|46.650|66.000|41.48%|
VMI|13:12:42|EDGX|Bid|90.820|38.680|57.41%|
UNTK|13:12:42|PACF|Ask|6.750|14.000|107.41%|
THTI|13:12:42|PACF|Ask|2.860|3.800|32.87%|
TELK|13:12:42|PACF|Ask|0.480|0.800|66.70%|
TELK|13:12:42|PACF|Ask|0.480|0.800|66.70%|
DRE.PR.K|13:12:42|BATS|Ask|23.400|30.940|32.22%|
DRE.PR.K|13:12:42|BATS|Ask|23.400|30.940|32.22%|
VYFC|13:12:42|PACF|Bid|4.800|2.520|47.50%|
VELT|13:12:42|BOST|Ask|12.870|22.870|77.70%|
VELT|13:12:42|BOST|Ask|12.870|22.870|77.70%|
VELT|13:12:42|BOST|Ask|12.870|22.870|77.70%|
OHI|13:12:42|BATY|Ask|16.060|26.040|62.14%|
VGK|13:12:42|CINC|Ask|46.670|66.000|41.42%|
SSG|13:12:42|EDGE|Ask|61.170|81.130|32.63%|
HRBN|13:12:42|BOST|Bid|17.480|7.490|57.15%|
GNK|13:12:42|BOST|Ask|4.660|6.370|36.70%|
PZI|13:12:42|EDGX|Ask|10.310|14.000|35.79%|
SSG|13:12:42|EDGE|Bid|60.980|40.990|32.78%|
EWK|13:12:42|EDGX|Bid|12.250|6.260|48.90%|
ROICU|13:12:42|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:12:42|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:12:42|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:12:42|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:12:42|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:12:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:12:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:12:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:12:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:12:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:12:42|NQEX|Ask|11.830|15.740|33.05%|
OC.WS.B|13:12:42|EDGX|Ask|1.670|2.840|70.06%|
ROICU|13:12:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:12:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:12:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:12:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:12:42|NQEX|Ask|11.830|15.740|33.05%|
SWFT|13:12:42|EDGX|Ask|9.190|12.500|36.02%|
JRCC|13:12:43|CINC|Ask|15.030|22.200|47.70%|
AVL|13:12:43|PHIL|Ask|4.390|14.380|227.56%|
FMS.PR|13:12:43|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:12:43|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:12:43|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:12:43|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:12:43|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:12:43|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:12:43|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:12:43|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:12:43|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:12:43|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:12:43|NQEX|Ask|58.420|78.830|34.94%|
IBIO|13:12:43|PACF|Ask|2.270|3.000|32.16%|
MCOX|13:12:43|EDGX|Ask|2.100|3.060|45.71%|
MCOX|13:12:43|EDGX|Ask|2.100|3.060|45.71%|
MCOX|13:12:43|EDGX|Ask|2.100|3.060|45.71%|
MCOX|13:12:43|CINC|Ask|2.100|3.000|42.86%|
LNC.PR|13:12:43|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:43|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:43|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:12:43|NQEX|Ask|604.000|850.200|40.76%|
MCOX|13:12:43|EDGX|Ask|2.110|3.060|45.02%|
QCCO|13:12:43|PACF|Ask|4.100|5.550|35.37%|
JRCC|13:12:43|CINC|Ask|15.020|22.200|47.80%|
JRCC|13:12:43|CINC|Ask|15.020|22.200|47.80%|
JRCC|13:12:43|CINC|Ask|15.020|22.200|47.80%|
NTSP|13:12:43|EDGX|Ask|4.880|6.550|34.22%|
LNC.PR|13:12:43|NQEX|Bid|299.850|202.560|32.45%|
LNC.PR|13:12:43|NQEX|Bid|299.850|202.560|32.45%|
LNC.PR|13:12:43|NQEX|Bid|299.850|202.560|32.45%|
LNC.PR|13:12:43|NQEX|Bid|299.850|202.560|32.45%|
EKH|13:12:43|BATS|Ask|53.400|72.370|35.52%|
VGK|13:12:43|CINC|Ask|46.670|66.000|41.42%|
LBTYB|13:12:43|PACF|Ask|42.950|735.990|1613.60%|
CBP|13:12:43|PACF|Bid|0.990|0.520|47.47%|
VGK|13:12:43|CINC|Ask|46.680|66.000|41.39%|
NWBI|13:12:43|EDGX|Bid|11.950|0.020|99.83%|
DGICA|13:12:43|EDGX|Bid|12.760|6.260|50.94%|
SCOR|13:12:44|CINC|Ask|14.420|31.500|118.45%|
VELT|13:12:44|BOST|Ask|12.870|22.870|77.70%|
FEIM|13:12:44|PACF|Bid|9.250|3.500|62.16%|
VGK|13:12:44|CINC|Ask|46.680|66.000|41.39%|
VGK|13:12:44|CINC|Ask|46.680|66.000|41.39%|
IBIO|13:12:44|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:12:44|PACF|Ask|2.270|3.000|32.16%|
IBIO|13:12:44|PACF|Ask|2.270|3.000|32.16%|
VGK|13:12:44|CINC|Ask|46.670|66.000|41.42%|
HRBN|13:12:44|BOST|Bid|17.480|7.490|57.15%|
QCCO|13:12:44|PACF|Ask|4.100|5.550|35.37%|
IBIO|13:12:44|PACF|Ask|2.270|3.000|32.16%|
VGK|13:12:45|CINC|Ask|46.670|66.000|41.42%|
VGK|13:12:45|CINC|Ask|46.680|66.000|41.39%|
VGK|13:12:45|CINC|Ask|46.680|66.000|41.39%|
QCCO|13:12:45|PACF|Ask|4.100|5.550|35.37%|
VGK|13:12:45|CINC|Ask|46.680|66.000|41.39%|
VGK|13:12:45|CINC|Ask|46.680|66.000|41.39%|
VGK|13:12:45|CINC|Ask|46.670|66.000|41.42%|
GDV|13:12:45|CINC|Bid|14.420|9.040|37.31%|
YANG|13:12:46|EDGX|Bid|18.050|12.180|32.52%|
FFKY|13:12:46|PACF|Ask|2.570|4.010|56.03%|
MBFI|13:12:46|CINC|Ask|19.560|35.500|81.49%|
VGK|13:12:46|CINC|Ask|46.670|66.000|41.42%|
VGK|13:12:46|CINC|Ask|46.670|66.000|41.42%|
VGK|13:12:46|CINC|Ask|46.670|66.000|41.42%|
CNW|13:12:46|CINC|Ask|28.550|39.000|36.60%|
LHB|13:12:46|EDGX|Bid|22.730|14.670|35.46%|
LHB|13:12:46|EDGX|Bid|22.710|14.670|35.40%|
LHB|13:12:46|EDGX|Bid|22.710|14.670|35.40%|
PVA|13:12:46|CINC|Ask|9.830|15.000|52.59%|
LBTYB|13:12:46|PACF|Ask|42.950|735.990|1613.60%|
AACOW|13:12:47|PACF|Ask|0.450|0.650|44.44%|
QNST|13:12:47|BATY|Ask|11.590|21.640|86.71%|
VGK|13:12:47|CINC|Ask|46.670|66.000|41.42%|
VGK|13:12:47|CINC|Ask|46.670|66.000|41.42%|
VGK|13:12:47|CINC|Ask|46.670|66.000|41.42%|
VGK|13:12:47|CINC|Ask|46.670|66.000|41.42%|
VGK|13:12:47|CINC|Ask|46.660|66.000|41.45%|
BCAR|13:12:47|PACF|Ask|0.970|1.730|78.35%|
AACOW|13:12:47|PACF|Ask|0.450|0.650|44.44%|
GNK|13:12:47|BOST|Ask|4.660|6.370|36.70%|
CHU|13:12:48|PHIL|Ask|19.190|29.200|52.16%|
VGK|13:12:48|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:48|CINC|Ask|46.650|66.000|41.48%|
BCAR|13:12:48|PACF|Ask|0.970|1.730|78.35%|
VGK|13:12:48|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:48|CINC|Ask|46.660|66.000|41.45%|
LHB|13:12:48|EDGX|Bid|22.730|14.670|35.46%|
LHB|13:12:48|EDGX|Bid|22.730|14.670|35.46%|
LHB|13:12:48|EDGX|Bid|22.730|14.670|35.46%|
BCSI|13:12:48|EDGX|Ask|16.730|23.690|41.60%|
BKS|13:12:48|CINC|Bid|15.310|10.000|34.68%|
LNC.PR|13:12:48|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|13:12:48|NQEX|Ask|603.840|947.700|56.95%|
VYFC|13:12:48|PACF|Bid|4.800|2.520|47.50%|
LNC.PR|13:12:48|NQEX|Ask|603.840|947.700|56.95%|
LNC.PR|13:12:48|NQEX|Ask|603.840|947.700|56.95%|
SSFN|13:12:48|PACF|Bid|6.000|4.010|33.17%|
VGK|13:12:48|CINC|Ask|46.660|66.000|41.45%|
LNC.PR|13:12:48|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:48|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:48|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:48|NQEX|Bid|299.690|202.790|32.33%|
DLBS|13:12:48|EDGX|Bid|42.290|0.040|99.91%|
JRCC|13:12:48|CINC|Ask|15.030|22.200|47.70%|
VGK|13:12:48|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:48|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:48|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:48|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:48|CINC|Ask|46.660|66.000|41.45%|
WOR|13:12:48|EDGE|Bid|17.690|7.710|56.42%|
VGK|13:12:48|CINC|Ask|46.650|66.000|41.48%|
CAR|13:12:48|CINC|Bid|13.690|6.650|51.42%|
VGK|13:12:48|CINC|Ask|46.650|66.000|41.48%|
YANG|13:12:48|EDGX|Bid|18.050|12.180|32.52%|
VGK|13:12:48|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:48|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:49|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:49|CINC|Ask|46.640|66.000|41.51%|
VGK|13:12:49|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:49|CINC|Ask|46.650|66.000|41.48%|
JCI.PR.Z|13:12:49|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:12:49|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:12:49|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:12:49|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:12:49|NQEX|Bid|167.120|105.000|37.17%|
VGK|13:12:49|CINC|Ask|46.650|66.000|41.48%|
LBTYB|13:12:49|BOST|Ask|41.980|736.000|1653.22%|
VGK|13:12:49|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:49|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:49|CINC|Ask|46.640|66.000|41.51%|
AACC|13:12:49|PACF|Bid|4.360|2.200|49.54%|
VGK|13:12:49|CINC|Ask|46.640|66.000|41.51%|
REN.WS|13:12:50|PACF|Bid|2.710|1.340|50.55%|
BKS|13:12:50|CINC|Bid|15.310|10.000|34.68%|
BKS|13:12:50|CINC|Bid|15.310|10.000|34.68%|
MMUS|13:12:50|PACF|Ask|5.190|7.220|39.11%|
VGK|13:12:50|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:50|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:50|CINC|Ask|46.650|66.000|41.48%|
LHB|13:12:50|EDGX|Bid|22.730|14.670|35.46%|
LHB|13:12:50|EDGX|Bid|22.730|14.670|35.46%|
LHB|13:12:50|EDGX|Bid|22.730|14.670|35.46%|
WBS|13:12:50|PHIL|Ask|18.600|28.570|53.60%|
VGK|13:12:50|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:50|CINC|Ask|46.660|66.000|41.45%|
LHB|13:12:50|EDGX|Bid|22.720|14.670|35.43%|
VGK|13:12:50|CINC|Ask|46.660|66.000|41.45%|
IBIO|13:12:50|PACF|Ask|2.270|3.000|32.16%|
SSG|13:12:50|EDGE|Ask|61.170|81.130|32.63%|
BKS|13:12:50|CINC|Bid|15.320|10.000|34.73%|
TSTF|13:12:50|PACF|Ask|2.000|2.950|47.50%|
VYFC|13:12:50|PACF|Bid|4.800|2.520|47.50%|
SILC|13:12:50|PACF|Ask|16.450|22.000|33.74%|
SILC|13:12:51|PACF|Ask|16.450|22.000|33.74%|
SILC|13:12:51|PACF|Ask|16.450|22.000|33.74%|
LNC.PR|13:12:51|NQEX|Ask|604.000|947.490|56.87%|
LNC.PR|13:12:51|NQEX|Ask|604.000|947.490|56.87%|
LNC.PR|13:12:51|NQEX|Ask|604.000|947.490|56.87%|
LNC.PR|13:12:51|NQEX|Ask|604.000|947.490|56.87%|
LNC.PR|13:12:51|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:12:51|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:12:51|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:12:51|NQEX|Bid|299.850|202.900|32.33%|
VGK|13:12:51|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:51|CINC|Ask|46.650|66.000|41.48%|
LHB|13:12:51|EDGX|Bid|22.720|14.670|35.43%|
CHU|13:12:51|PHIL|Ask|19.190|29.200|52.16%|
VIA.B|13:12:51|BATY|Bid|44.970|1.000|97.78%|
SSFN|13:12:52|PACF|Bid|6.000|4.010|33.17%|
SILC|13:12:52|PACF|Ask|16.490|22.000|33.41%|
VGK|13:12:52|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:52|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:52|CINC|Ask|46.660|66.000|41.45%|
VGK|13:12:52|CINC|Ask|46.660|66.000|41.45%|
MMUS|13:12:52|PACF|Ask|5.190|7.220|39.11%|
GLBC|13:12:52|EDGX|Ask|30.810|9999.990|32356.96%|
CNW|13:12:52|CINC|Ask|28.530|39.000|36.70%|
LBTYB|13:12:52|PACF|Ask|42.950|736.000|1613.62%|
CBOE|13:12:53|BATY|Bid|22.440|12.450|44.52%|
VGK|13:12:53|CINC|Ask|46.650|66.000|41.48%|
VGK|13:12:53|CINC|Ask|46.660|66.000|41.45%|
BTM|13:12:53|CINC|Ask|22.600|29.970|32.61%|
CBKN|13:12:53|EDGX|Ask|2.940|6.500|121.09%|
ORN|13:12:53|EDGX|Ask|6.110|10.000|63.67%|
JRCC|13:12:53|CINC|Ask|14.980|22.200|48.20%|
SSG|13:12:54|EDGE|Ask|61.150|81.140|32.69%|
OPXT|13:12:54|CINC|Ask|1.550|2.200|41.94%|
OPXT|13:12:54|CINC|Ask|1.550|2.200|41.94%|
MHO|13:12:54|CINC|Ask|9.830|13.600|38.35%|
VYFC|13:12:54|PACF|Bid|4.800|2.520|47.50%|
SILC|13:12:54|PACF|Ask|16.500|22.000|33.33%|
CVGI|13:12:54|CINC|Ask|8.050|13.180|63.73%|
THTI|13:12:54|PACF|Ask|2.860|3.800|32.87%|
THTI|13:12:55|PACF|Ask|2.860|3.800|32.87%|
VGK|13:12:55|CINC|Ask|46.650|66.000|41.48%|
OSBCP|13:12:55|PACF|Ask|3.990|5.990|50.13%|
SSG|13:12:55|EDGE|Ask|61.150|81.160|32.72%|
OSBCP|13:12:55|PACF|Ask|4.000|5.990|49.75%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:12:55|NQEX|Ask|603.840|2428.230|302.13%|
LNC.PR|13:12:55|NQEX|Ask|603.840|2428.230|302.13%|
LNC.PR|13:12:55|NQEX|Ask|603.840|2428.230|302.13%|
LNC.PR|13:12:55|NQEX|Ask|603.840|2428.230|302.13%|
LNC.PR|13:12:55|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:55|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:55|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:55|NQEX|Bid|299.690|202.790|32.33%|
RGNC|13:12:55|BATY|Ask|23.560|33.490|42.15%|
RGNC|13:12:55|BATY|Ask|23.560|33.490|42.15%|
CBP|13:12:55|PACF|Bid|0.990|0.520|47.47%|
LBTYB|13:12:55|PACF|Ask|42.950|735.990|1613.60%|
VGK|13:12:55|CINC|Ask|46.660|66.000|41.45%|
BAS|13:12:56|CINC|Ask|25.820|35.000|35.55%|
WRI|13:12:56|PHIL|Ask|21.940|31.930|45.53%|
CBOE|13:12:56|BATY|Bid|22.460|12.450|44.57%|
FR|13:12:56|CINC|Ask|9.390|12.440|32.48%|
FR|13:12:56|CINC|Ask|9.390|12.440|32.48%|
ADUS|13:12:56|PACF|Ask|4.700|6.970|48.30%|
COGO|13:12:56|EDGE|Ask|2.960|4.630|56.42%|
UNTK|13:12:56|PACF|Ask|6.750|14.000|107.41%|
AMAP|13:12:56|CINC|Ask|15.650|20.980|34.06%|
IBIO|13:12:56|PACF|Ask|2.270|3.000|32.16%|
JCI.PR.Z|13:12:56|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:12:56|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:12:56|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:12:56|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:12:56|NQEX|Ask|175.680|260.000|48.00%|
VGK|13:12:57|CINC|Ask|46.640|66.000|41.51%|
VGK|13:12:57|CINC|Ask|46.630|66.000|41.54%|
VGK|13:12:57|CINC|Ask|46.630|66.000|41.54%|
TTI|13:12:57|CINC|Ask|10.010|13.480|34.67%|
VGK|13:12:57|CINC|Ask|46.640|66.000|41.51%|
INUV|13:12:57|PACF|Ask|1.550|7.000|351.61%|
IN|13:12:57|CINC|Ask|7.790|11.150|43.13%|
MTEX|13:12:57|EDGX|Ask|0.718|1.000|39.35%|
VGK|13:12:57|CINC|Ask|46.630|66.000|41.54%|
MTEX|13:12:57|EDGX|Ask|0.744|1.000|34.39%|
MTEX|13:12:57|BATS|Bid|0.690|0.441|36.09%|
VGK|13:12:57|CINC|Ask|46.640|66.000|41.51%|
MTEX|13:12:57|EDGX|Ask|0.744|1.000|34.39%|
EIPO|13:12:57|NQEX|Ask|20.680|9999.000|48251.06%|
VQ|13:12:57|CINC|Ask|10.330|15.120|46.37%|
CBOE|13:12:57|BATY|Bid|22.460|12.450|44.57%|
VGK|13:12:57|CINC|Ask|46.640|66.000|41.51%|
LHB|13:12:57|EDGX|Bid|22.720|14.670|35.43%|
FR|13:12:57|CINC|Ask|9.400|12.440|32.34%|
VGK|13:12:57|CINC|Ask|46.650|66.000|41.48%|
INUV|13:12:57|PACF|Ask|1.550|7.000|351.61%|
KOS|13:12:57|CINC|Ask|13.160|18.750|42.48%|
YRCW|13:12:57|CINC|Ask|0.749|1.370|82.91%|
LHB|13:12:58|EDGX|Bid|22.720|14.670|35.43%|
ASIA|13:12:58|CINC|Ask|11.260|16.600|47.42%|
EIPO|13:12:58|NQEX|Ask|20.670|9999.000|48274.46%|
EXE|13:12:58|PACF|Ask|3.730|50.000|1240.48%|
LNC.PR|13:12:58|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:12:58|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:12:58|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:12:58|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:12:58|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:58|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:58|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:12:58|NQEX|Bid|299.690|202.790|32.33%|
ASRV|13:12:58|PACF|Ask|2.010|3.600|79.10%|
LHB|13:12:58|EDGX|Bid|22.720|14.670|35.43%|
VGK|13:12:58|CINC|Ask|46.650|66.000|41.48%|
LHB|13:12:58|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:12:58|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:12:59|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:12:59|EDGX|Bid|22.720|14.670|35.43%|
VYFC|13:12:59|PACF|Bid|4.800|2.520|47.50%|
CECO|13:13:00|CINC|Ask|17.780|24.700|38.92%|
VGK|13:13:00|CINC|Ask|46.650|66.000|41.48%|
PGI|13:13:00|CINC|Bid|8.030|5.000|37.73%|
SSFN|13:13:00|PACF|Bid|6.000|4.010|33.17%|
CLI|13:13:00|BATY|Ask|29.500|39.530|34.00%|
SOXL|13:13:00|EDGE|Ask|28.830|48.920|69.68%|
LHB|13:13:00|EDGX|Bid|22.720|14.670|35.43%|
SOXL|13:13:00|EDGE|Ask|28.830|48.930|69.72%|
SOXL|13:13:00|EDGE|Ask|28.830|48.930|69.72%|
QNST|13:13:00|BATY|Ask|11.590|21.640|86.71%|
SOXL|13:13:00|EDGE|Ask|28.830|48.940|69.75%|
VGK|13:13:00|CINC|Ask|46.670|66.000|41.42%|
LHB|13:13:00|EDGX|Bid|22.720|14.670|35.43%|
OPXT|13:13:00|CINC|Ask|1.550|2.200|41.94%|
CLI|13:13:00|BATY|Ask|29.500|39.530|34.00%|
SOXL|13:13:00|EDGE|Ask|28.850|48.940|69.64%|
VELT|13:13:00|BOST|Ask|12.870|22.870|77.70%|
OPXT|13:13:00|CINC|Ask|1.550|2.200|41.94%|
JCI.PR.Z|13:13:00|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:13:00|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:13:00|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:13:00|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:13:00|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:13:00|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:13:00|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:13:00|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:13:00|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:13:00|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:13:00|NQEX|Ask|175.730|251.190|42.94%|
PKB|13:13:00|EDGX|Ask|11.150|15.000|34.53%|
JRCC|13:13:00|CINC|Ask|15.010|22.200|47.90%|
VGK|13:13:00|CINC|Ask|46.680|66.000|41.39%|
SOXL|13:13:00|EDGE|Ask|28.850|48.950|69.67%|
VGK|13:13:00|CINC|Ask|46.670|66.000|41.42%|
BCAR|13:13:00|PACF|Ask|0.970|1.730|78.35%|
ENZ|13:13:00|CINC|Ask|3.450|5.500|59.42%|
OC.WS.B|13:13:01|EDGX|Ask|1.680|2.840|69.05%|
REN.WS|13:13:01|PACF|Bid|2.710|1.340|50.55%|
BCAR|13:13:01|PACF|Ask|0.970|1.730|78.35%|
OHI|13:13:01|BATY|Ask|16.060|26.040|62.14%|
SOXL|13:13:01|EDGE|Ask|28.850|48.940|69.64%|
SOXL|13:13:01|EDGE|Ask|28.850|48.950|69.67%|
SSG|13:13:01|EDGE|Bid|60.950|40.960|32.80%|
VGK|13:13:01|CINC|Ask|46.670|66.000|41.42%|
VGK|13:13:01|CINC|Ask|46.670|66.000|41.42%|
VMI|13:13:01|EDGX|Bid|90.870|38.680|57.43%|
SOXL|13:13:01|EDGE|Ask|28.850|48.950|69.67%|
SOXL|13:13:01|EDGE|Ask|28.850|48.940|69.64%|
EWSM|13:13:01|NQEX|Bid|25.560|0.010|99.96%|
EWSM|13:13:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|13:13:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|13:13:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|13:13:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|13:13:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|13:13:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|13:13:01|NQEX|Bid|27.200|0.010|99.96%|
SOXL|13:13:01|EDGE|Ask|28.850|48.950|69.67%|
SSYS|13:13:01|CINC|Ask|25.670|35.000|36.35%|
LNC.PR|13:13:01|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:13:01|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:13:01|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:13:01|NQEX|Ask|604.000|849.990|40.73%|
VELT|13:13:01|BOST|Ask|12.870|22.870|77.70%|
SOXL|13:13:01|EDGE|Ask|28.910|48.960|69.35%|
PZI|13:13:01|EDGX|Ask|10.320|14.000|35.66%|
LHB|13:13:01|EDGX|Bid|22.680|14.670|35.32%|
SOXL|13:13:01|EDGE|Ask|28.920|48.980|69.36%|
FOC|13:13:01|BATS|Ask|28.370|37.510|32.22%|
SSG|13:13:01|EDGE|Bid|60.930|40.910|32.86%|
LHB|13:13:01|EDGX|Bid|22.680|14.670|35.32%|
FII|13:13:01|CINC|Ask|19.790|26.500|33.91%|
CHTP|13:13:01|CINC|Bid|4.000|2.500|37.50%|
CAR|13:13:01|CINC|Bid|13.710|6.650|51.50%|
SCOR|13:13:01|CINC|Ask|14.370|31.500|119.21%|
FMS.PR|13:13:01|NQEX|Ask|59.100|81.210|37.41%|
FMS.PR|13:13:01|NQEX|Ask|59.100|81.210|37.41%|
FMS.PR|13:13:01|NQEX|Ask|59.100|81.210|37.41%|
FMS.PR|13:13:01|NQEX|Ask|59.100|81.210|37.41%|
FMS.PR|13:13:01|NQEX|Ask|59.100|81.210|37.41%|
NEOG|13:13:01|EDGX|Ask|37.180|54.000|45.24%|
NAV.PR.D|13:13:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:13:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:13:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:13:01|NQEX|Ask|13.790|19.500|41.41%|
NJ|13:13:01|EDGX|Bid|22.830|10.000|56.20%|
SHS|13:13:01|CINC|Bid|40.320|20.000|50.40%|
CCGM|13:13:01|PACF|Ask|0.890|2.500|180.90%|
ADEP|13:13:02|PACF|Ask|3.680|5.140|39.67%|
GRRF|13:13:02|PACF|Ask|1.930|2.600|34.72%|
FII|13:13:02|CINC|Ask|19.790|26.500|33.91%|
SILC|13:13:02|PACF|Ask|16.490|22.000|33.41%|
QNST|13:13:02|BATY|Ask|11.600|21.640|86.55%|
QNST|13:13:02|BATY|Ask|11.600|21.640|86.55%|
QNST|13:13:02|BATY|Ask|11.630|21.640|86.07%|
QNST|13:13:02|BATY|Ask|11.630|21.640|86.07%|
QNST|13:13:02|BATY|Ask|11.630|21.640|86.07%|
QNST|13:13:02|BATY|Ask|11.630|21.640|86.07%|
ASRV|13:13:02|PACF|Ask|2.010|3.600|79.10%|
MUSA|13:13:02|CINC|Ask|14.150|20.250|43.11%|
AVL|13:13:02|PHIL|Ask|4.390|14.380|227.56%|
SILC|13:13:02|PACF|Ask|16.470|22.000|33.58%|
DLBS|13:13:02|EDGX|Bid|42.260|0.040|99.91%|
ARQL|13:13:02|EDGX|Ask|4.380|6.330|44.52%|
TAM|13:13:02|EDGX|Ask|16.680|24.870|49.10%|
REN.WS|13:13:02|PACF|Bid|2.710|1.340|50.55%|
MCBI|13:13:02|PACF|Ask|6.200|9.390|51.45%|
ARQL|13:13:02|EDGX|Ask|4.380|6.330|44.52%|
ARQL|13:13:02|EDGX|Ask|4.380|6.330|44.52%|
SOXL|13:13:02|EDGE|Ask|28.950|48.990|69.22%|
HRBN|13:13:02|BOST|Bid|17.460|7.490|57.10%|
SOXL|13:13:02|EDGE|Ask|28.960|49.010|69.23%|
EWSM|13:13:02|NQEX|Bid|27.210|0.010|99.96%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:13:02|NQEX|Ask|27.920|38.450|37.71%|
EWSM|13:13:02|NQEX|Ask|27.920|38.450|37.71%|
EWSM|13:13:02|NQEX|Ask|27.920|38.450|37.71%|
EWSM|13:13:02|NQEX|Ask|27.920|38.450|37.71%|
EWSM|13:13:02|NQEX|Ask|27.920|38.450|37.71%|
EWSM|13:13:02|NQEX|Ask|27.920|38.450|37.71%|
EWSM|13:13:02|NQEX|Ask|27.920|9999.000|35713.04%|
EWSM|13:13:02|NQEX|Ask|27.920|9999.000|35713.04%|
VELT|13:13:02|BOST|Ask|12.870|22.870|77.70%|
BAC.WS.B|13:13:02|EDGX|Ask|1.160|2.500|115.52%|
LBTYB|13:13:02|PACF|Ask|44.670|736.000|1547.64%|
ZANE|13:13:02|PACF|Ask|0.600|1.060|76.67%|
BAC.WS.B|13:13:02|EDGX|Ask|1.160|2.500|115.52%|
NJ|13:13:02|EDGX|Bid|22.840|10.000|56.22%|
BAC.WS.B|13:13:02|EDGX|Ask|1.160|2.500|115.52%|
BAC.WS.B|13:13:02|EDGX|Ask|1.160|2.500|115.52%|
NJ|13:13:02|EDGX|Bid|22.840|10.000|56.22%|
WSTL|13:13:02|EDGX|Ask|2.830|3.800|34.28%|
NJ|13:13:02|EDGX|Bid|22.840|10.000|56.22%|
COBR|13:13:03|PACF|Ask|3.700|6.100|64.86%|
QCCO|13:13:03|PACF|Ask|4.090|5.550|35.70%|
FXD|13:13:03|PHIL|Bid|19.300|9.300|51.81%|
FSGI|13:13:03|PACF|Ask|0.390|2.820|623.08%|
BAS|13:13:03|CINC|Ask|25.830|35.000|35.50%|
QCCO|13:13:03|PACF|Ask|4.090|5.550|35.70%|
TSTF|13:13:03|PACF|Ask|2.000|2.950|47.50%|
BFSB|13:13:03|PACF|Ask|0.800|1.150|43.66%|
PEI|13:13:03|CINC|Ask|12.180|16.200|33.00%|
PEI|13:13:03|CINC|Ask|12.180|16.200|33.00%|
EWK|13:13:03|EDGX|Bid|12.270|6.260|48.98%|
SILC|13:13:03|PACF|Ask|16.470|22.000|33.58%|
PKI|13:13:03|PHIL|Ask|22.440|32.430|44.52%|
VIA.B|13:13:03|BATY|Bid|44.980|1.000|97.78%|
SPTN|13:13:03|CINC|Ask|17.030|26.070|53.08%|
TISA|13:13:04|PACF|Ask|2.150|3.000|39.53%|
NDN|13:13:04|CINC|Ask|17.730|30.000|69.20%|
QNST|13:13:04|BATY|Ask|11.600|21.640|86.55%|
LNC.PR|13:13:04|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:13:04|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:13:04|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:13:04|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:13:04|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:13:04|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:13:04|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:13:04|NQEX|Bid|299.850|202.900|32.33%|
EKH|13:13:04|BATS|Bid|46.610|31.150|33.17%|
EKH|13:13:04|BATS|Bid|46.610|31.150|33.17%|
NAV.PR.D|13:13:04|NQEX|Ask|13.800|18.700|35.51%|
NAV.PR.D|13:13:04|NQEX|Ask|13.800|18.700|35.51%|
NAV.PR.D|13:13:04|NQEX|Ask|13.800|18.700|35.51%|
NAV.PR.D|13:13:04|NQEX|Ask|13.800|18.700|35.51%|
VGK|13:13:04|CINC|Ask|46.690|66.000|41.36%|
VGK|13:13:05|CINC|Ask|46.700|66.000|41.33%|
CENT|13:13:05|EDGX|Ask|7.530|10.900|44.75%|
VGK|13:13:05|CINC|Ask|46.700|66.000|41.33%|
VGK|13:13:05|CINC|Ask|46.700|66.000|41.33%|
QCCO|13:13:05|PACF|Ask|4.090|5.550|35.70%|
THTI|13:13:05|PACF|Ask|2.860|3.800|32.87%|
RJI|13:13:05|CINC|Ask|9.000|13.500|50.00%|
THTI|13:13:05|PACF|Ask|2.860|3.800|32.87%|
VGK|13:13:05|CINC|Ask|46.700|66.000|41.33%|
OSBCP|13:13:05|PACF|Ask|3.990|5.990|50.13%|
VGK|13:13:05|CINC|Ask|46.690|66.000|41.36%|
VELT|13:13:05|BOST|Ask|12.870|22.870|77.70%|
VGK|13:13:05|CINC|Ask|46.690|66.000|41.36%|
VELT|13:13:05|BOST|Ask|12.870|22.870|77.70%|
OSBCP|13:13:05|PACF|Ask|3.990|5.990|50.13%|
FFKY|13:13:05|PACF|Ask|2.570|4.010|56.03%|
VELT|13:13:06|BOST|Ask|12.870|22.870|77.70%|
VGK|13:13:06|CINC|Ask|46.690|66.000|41.36%|
NMRX|13:13:06|PACF|Ask|7.250|27.000|272.41%|
CHCI|13:13:06|PACF|Ask|1.180|1.790|51.69%|
ASRV|13:13:06|PACF|Ask|2.010|3.600|79.10%|
FEIM|13:13:06|PACF|Bid|9.250|3.500|62.16%|
VELT|13:13:06|BOST|Ask|12.870|22.870|77.70%|
ASIA|13:13:06|CINC|Ask|11.260|16.600|47.42%|
CNW|13:13:06|CINC|Ask|28.530|39.000|36.70%|
TTI|13:13:06|CINC|Ask|10.000|13.480|34.80%|
TTI|13:13:06|CINC|Ask|10.010|13.480|34.67%|
VGK|13:13:06|CINC|Ask|46.680|66.000|41.39%|
CECO|13:13:06|CINC|Ask|17.820|24.700|38.61%|
LHB|13:13:06|EDGX|Bid|22.660|14.670|35.26%|
ZAGG|13:13:06|BATY|Ask|14.190|24.130|70.05%|
GNOM|13:13:06|EDGX|Ask|7.530|10.000|32.80%|
GNOM|13:13:06|EDGX|Ask|7.530|10.000|32.80%|
JRCC|13:13:07|CINC|Ask|15.030|22.200|47.70%|
GNOM|13:13:07|EDGX|Ask|7.530|10.000|32.80%|
GNOM|13:13:07|EDGX|Ask|7.530|10.000|32.80%|
GNOM|13:13:07|EDGX|Ask|7.530|10.000|32.80%|
EWSM|13:13:07|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|13:13:07|NQEX|Ask|27.920|38.460|37.75%|
EWSM|13:13:07|NQEX|Ask|27.920|38.460|37.75%|
EWSM|13:13:07|NQEX|Ask|27.920|38.460|37.75%|
EWSM|13:13:07|NQEX|Ask|27.920|38.460|37.75%|
EWSM|13:13:07|NQEX|Ask|27.920|38.460|37.75%|
EWSM|13:13:07|NQEX|Ask|27.920|38.460|37.75%|
EWSM|13:13:07|NQEX|Ask|27.920|9999.000|35713.04%|
BKS|13:13:07|CINC|Bid|15.340|10.000|34.81%|
SSG|13:13:07|EDGE|Bid|60.860|40.870|32.85%|
SSG|13:13:07|EDGE|Ask|61.070|81.020|32.67%|
SSG|13:13:07|EDGE|Ask|61.070|81.020|32.67%|
JDAS|13:13:07|CINC|Bid|26.030|16.010|38.49%|
ZAGG|13:13:07|BATY|Ask|14.190|24.130|70.05%|
VGK|13:13:07|CINC|Ask|46.700|66.000|41.33%|
VGK|13:13:07|CINC|Ask|46.690|66.000|41.36%|
SLBT|13:13:08|NQEX|Ask|45.810|9999.000|21727.11%|
FMS.PR|13:13:08|NQEX|Ask|58.340|81.150|39.10%|
FMS.PR|13:13:08|NQEX|Ask|58.340|81.150|39.10%|
FMS.PR|13:13:08|NQEX|Ask|58.340|81.150|39.10%|
FMS.PR|13:13:08|NQEX|Ask|58.340|81.150|39.10%|
FMS.PR|13:13:08|NQEX|Ask|58.340|81.150|39.10%|
FDML|13:13:09|CINC|Bid|16.360|10.000|38.88%|
CRRC|13:13:09|CINC|Ask|9.100|12.630|38.79%|
LNN|13:13:09|CINC|Bid|56.250|30.400|45.96%|
SGRP|13:13:09|PACF|Ask|1.440|2.260|56.94%|
CAR|13:13:09|CINC|Bid|13.730|6.650|51.57%|
FOH|13:13:09|PACF|Bid|0.610|0.310|49.18%|
FOH|13:13:09|PACF|Ask|0.615|0.920|49.59%|
GLRE|13:13:09|CINC|Ask|21.460|37.000|72.41%|
VGK|13:13:09|CINC|Ask|46.690|66.000|41.36%|
EKH|13:13:09|BATS|Ask|50.360|71.200|41.38%|
CFX|13:13:10|CINC|Bid|25.010|15.000|40.02%|
NNI|13:13:10|CINC|Bid|19.590|10.630|45.74%|
SUP|13:13:10|CINC|Ask|18.250|24.550|34.52%|
LHB|13:13:10|EDGX|Bid|22.660|14.670|35.26%|
LHB|13:13:10|EDGX|Bid|22.660|14.670|35.26%|
EWSM|13:13:10|NQEX|Bid|25.580|0.010|99.96%|
EWSM|13:13:10|NQEX|Bid|27.220|17.910|34.20%|
EWSM|13:13:10|NQEX|Bid|27.220|17.910|34.20%|
EWSM|13:13:10|NQEX|Bid|27.220|17.910|34.20%|
EWSM|13:13:10|NQEX|Bid|27.220|17.910|34.20%|
EWSM|13:13:10|NQEX|Bid|27.220|17.910|34.20%|
EWSM|13:13:10|NQEX|Bid|27.220|17.910|34.20%|
EWSM|13:13:10|NQEX|Bid|27.220|0.010|99.96%|
VGK|13:13:11|CINC|Ask|46.690|66.000|41.36%|
IEC|13:13:11|EDGX|Ask|5.200|12.000|130.77%|
ASIA|13:13:11|CINC|Ask|11.260|16.600|47.42%|
FMS.PR|13:13:11|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|13:13:11|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|13:13:11|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|13:13:11|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|13:13:11|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|13:13:11|NQEX|Ask|58.330|81.140|39.11%|
FMS.PR|13:13:11|NQEX|Ask|58.330|81.140|39.11%|
FMS.PR|13:13:11|NQEX|Ask|58.330|81.140|39.11%|
FMS.PR|13:13:11|NQEX|Ask|58.330|81.140|39.11%|
FMS.PR|13:13:11|NQEX|Ask|58.330|81.140|39.11%|
FMS.PR|13:13:11|NQEX|Ask|58.330|81.140|39.11%|
FMS.PR|13:13:11|NQEX|Ask|58.330|81.140|39.11%|
FMS.PR|13:13:11|NQEX|Ask|58.330|81.140|39.11%|
FMS.PR|13:13:11|NQEX|Ask|58.330|81.140|39.11%|
FMS.PR|13:13:11|NQEX|Ask|58.330|81.140|39.11%|
FMS.PR|13:13:11|NQEX|Ask|58.330|81.140|39.11%|
FOH|13:13:12|PACF|Bid|0.610|0.310|49.18%|
BCSI|13:13:12|EDGX|Ask|16.780|23.690|41.18%|
KONE|13:13:12|PACF|Bid|1.150|0.610|46.96%|
EWSM|13:13:13|NQEX|Ask|29.620|9999.000|33657.60%|
EWSM|13:13:13|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:13|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:13|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:13|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:13|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:13|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:13|NQEX|Ask|27.930|9999.000|35700.21%|
BLC|13:13:13|CINC|Ask|5.550|7.800|40.54%|
LBTYB|13:13:13|PACF|Ask|42.980|735.990|1612.40%|
FFKY|13:13:13|PACF|Ask|2.570|4.010|56.03%|
CNW|13:13:13|CINC|Ask|28.530|39.000|36.70%|
REN.WS|13:13:13|PACF|Bid|2.710|1.340|50.55%|
BCSI|13:13:13|EDGX|Ask|16.780|23.690|41.18%|
REN.WS|13:13:13|PACF|Bid|2.710|1.340|50.55%|
VGK|13:13:13|CINC|Ask|46.680|66.000|41.39%|
REN.WS|13:13:13|PACF|Bid|2.710|1.340|50.55%|
TGEM|13:13:14|NQEX|Ask|20.680|27.560|33.27%|
TGEM|13:13:14|NQEX|Ask|20.680|27.560|33.27%|
TGEM|13:13:14|NQEX|Ask|20.680|27.560|33.27%|
TGEM|13:13:14|NQEX|Ask|20.680|27.560|33.27%|
TGEM|13:13:14|NQEX|Ask|20.680|27.560|33.27%|
TGEM|13:13:14|NQEX|Ask|20.680|27.560|33.27%|
TGEM|13:13:14|NQEX|Ask|20.680|27.560|33.27%|
VGK|13:13:14|CINC|Ask|46.680|66.000|41.39%|
CBP|13:13:14|PACF|Bid|0.950|0.520|45.29%|
CBP|13:13:14|PACF|Bid|0.950|0.520|45.29%|
CBP|13:13:14|PACF|Bid|0.990|0.520|47.47%|
CBP|13:13:14|PACF|Bid|0.990|0.520|47.47%|
VELT|13:13:14|BOST|Ask|12.870|22.870|77.70%|
VGK|13:13:14|CINC|Ask|46.680|66.000|41.39%|
VGK|13:13:14|CINC|Ask|46.680|66.000|41.39%|
CECO|13:13:14|CINC|Ask|17.800|24.700|38.76%|
NGSX|13:13:14|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:13:14|PACF|Ask|2.340|3.500|49.57%|
VGK|13:13:14|CINC|Ask|46.680|66.000|41.39%|
FII|13:13:14|CINC|Ask|19.780|26.500|33.97%|
FMS.PR|13:13:14|NQEX|Ask|58.440|80.700|38.09%|
FMS.PR|13:13:14|NQEX|Ask|58.440|80.700|38.09%|
FMS.PR|13:13:14|NQEX|Ask|58.440|80.700|38.09%|
FMS.PR|13:13:14|NQEX|Ask|58.440|80.700|38.09%|
FMS.PR|13:13:14|NQEX|Ask|58.440|80.700|38.09%|
NJ|13:13:14|EDGX|Bid|22.850|10.000|56.24%|
LHB|13:13:14|EDGX|Bid|22.670|14.670|35.29%|
VIA.B|13:13:14|BATY|Bid|44.990|1.000|97.78%|
VELT|13:13:14|BOST|Ask|12.870|22.870|77.70%|
SXI|13:13:15|CINC|Bid|30.330|4.460|85.30%|
NJ|13:13:15|EDGX|Bid|22.850|10.000|56.24%|
SSG|13:13:15|EDGE|Ask|61.050|81.070|32.79%|
FII|13:13:15|CINC|Ask|19.780|26.500|33.97%|
SSFN|13:13:15|PACF|Bid|6.000|4.010|33.17%|
MED|13:13:15|BOST|Bid|16.380|6.420|60.81%|
SYSW|13:13:15|PACF|Ask|2.780|4.980|79.14%|
JCI.PR.Z|13:13:15|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:13:15|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:13:15|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:13:15|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:13:15|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:13:15|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:13:15|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:13:15|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:13:15|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:13:15|NQEX|Ask|175.970|245.010|39.23%|
VGK|13:13:15|CINC|Ask|46.680|66.000|41.39%|
JCI.PR.Z|13:13:15|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:13:15|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:13:15|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:13:15|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:13:15|NQEX|Bid|167.410|105.000|37.28%|
NPTN|13:13:16|CINC|Ask|6.620|9.000|35.95%|
AH|13:13:16|BOST|Bid|29.200|19.250|34.08%|
OSBCP|13:13:16|PACF|Ask|3.990|5.990|50.13%|
BWOWU|13:13:16|EDGX|Ask|1.650|3.790|129.70%|
BIB|13:13:16|EDGX|Ask|55.160|76.940|39.49%|
CWH.PR.D|13:13:16|BATS|Bid|20.550|13.900|32.36%|
LBTYB|13:13:16|PACF|Ask|42.970|736.000|1612.82%|
OSBCP|13:13:16|PACF|Ask|3.990|5.990|50.13%|
NMRX|13:13:16|PACF|Ask|7.250|27.000|272.41%|
CBOE|13:13:16|BATY|Bid|22.450|12.450|44.54%|
VGK|13:13:16|CINC|Ask|46.670|66.000|41.42%|
VGK|13:13:16|CINC|Ask|46.680|66.000|41.39%|
VGK|13:13:16|CINC|Ask|46.670|66.000|41.42%|
VGK|13:13:16|CINC|Ask|46.680|66.000|41.39%|
CBOE|13:13:16|BATY|Bid|22.450|12.460|44.50%|
VELT|13:13:16|BOST|Ask|12.870|22.870|77.70%|
EWK|13:13:16|EDGX|Bid|12.270|6.260|48.98%|
ASIA|13:13:17|CINC|Ask|11.260|16.600|47.42%|
VGK|13:13:17|CINC|Ask|46.670|66.000|41.42%|
VGK|13:13:17|CINC|Ask|46.670|66.000|41.42%|
VGK|13:13:17|CINC|Ask|46.670|66.000|41.42%|
VGK|13:13:17|CINC|Ask|46.670|66.000|41.42%|
VGK|13:13:17|CINC|Ask|46.670|66.000|41.42%|
VGK|13:13:17|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:17|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:17|CINC|Ask|46.670|66.000|41.42%|
VGK|13:13:17|CINC|Ask|46.670|66.000|41.42%|
LHB|13:13:17|EDGX|Bid|22.690|14.670|35.35%|
SSG|13:13:17|EDGE|Bid|60.880|40.910|32.80%|
VGK|13:13:18|CINC|Ask|46.670|66.000|41.42%|
VGK|13:13:18|CINC|Ask|46.670|66.000|41.42%|
QNST|13:13:18|BATY|Ask|11.600|21.640|86.55%|
QNST|13:13:18|BATY|Ask|11.630|21.640|86.07%|
SYSW|13:13:18|PACF|Ask|2.810|4.980|77.22%|
ASRV|13:13:18|PACF|Ask|2.010|3.600|79.10%|
VGK|13:13:18|CINC|Ask|46.670|66.000|41.42%|
ARQL|13:13:18|EDGX|Ask|4.380|6.330|44.52%|
QNST|13:13:18|BATY|Ask|11.630|21.640|86.07%|
SILC|13:13:18|PACF|Ask|16.460|22.000|33.66%|
WNR|13:13:18|CINC|Ask|14.620|22.000|50.48%|
WNR|13:13:18|CINC|Ask|14.620|22.000|50.48%|
VGK|13:13:19|CINC|Ask|46.670|66.000|41.42%|
SSG|13:13:19|EDGE|Ask|61.060|81.070|32.77%|
BAS|13:13:19|CINC|Ask|25.820|35.000|35.55%|
MTEX|13:13:19|EDGX|Ask|0.716|1.000|39.66%|
VGK|13:13:19|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:19|CINC|Ask|46.660|66.000|41.45%|
IRDMU|13:13:19|NQEX|Ask|11.790|15.670|32.91%|
CBOE|13:13:19|BATY|Bid|22.450|12.450|44.54%|
SSG|13:13:19|EDGE|Ask|61.060|81.080|32.79%|
VGK|13:13:19|CINC|Ask|46.660|66.000|41.45%|
VYFC|13:13:19|PACF|Bid|4.800|2.520|47.50%|
JRCC|13:13:19|CINC|Ask|15.040|22.200|47.61%|
TX|13:13:20|CINC|Bid|24.870|3.750|84.92%|
MED|13:13:20|BOST|Bid|16.380|6.420|60.81%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|13:13:20|NQEX|Bid|289.690|146.930|49.28%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|13:13:20|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3156.690|422.77%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3156.690|422.77%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3156.690|422.77%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3156.690|422.77%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3156.690|422.77%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3156.690|422.77%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3156.690|422.77%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3156.690|422.77%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3156.690|422.77%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3518.720|482.72%|
VGK|13:13:20|CINC|Ask|46.660|66.000|41.45%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|3518.720|482.72%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|4103.690|579.60%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|4103.690|579.60%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|4103.690|579.60%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|4103.690|579.60%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|4103.690|579.60%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|4103.690|579.60%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|4103.690|579.60%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|4103.690|579.60%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Ask|603.840|4103.690|579.60%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:13:20|NQEX|Bid|299.690|202.790|32.33%|
LBTYB|13:13:20|PACF|Ask|41.980|736.000|1653.22%|
LBTYB|13:13:20|PACF|Ask|41.980|735.990|1653.19%|
BAC.WS.B|13:13:20|EDGX|Ask|1.170|2.500|113.68%|
BAC.WS.B|13:13:20|EDGX|Ask|1.170|2.500|113.68%|
VGK|13:13:20|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:20|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:20|CINC|Ask|46.660|66.000|41.45%|
XEC|13:13:20|CINC|Ask|69.060|92.000|33.22%|
VGK|13:13:20|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:20|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:20|CINC|Ask|46.660|66.000|41.45%|
SSG|13:13:20|EDGE|Bid|60.910|40.980|32.72%|
SSG|13:13:20|EDGE|Bid|60.910|40.970|32.74%|
SSG|13:13:20|EDGE|Bid|60.910|40.970|32.74%|
SSG|13:13:20|EDGE|Ask|61.100|81.110|32.75%|
SSG|13:13:20|EDGE|Bid|60.910|40.970|32.74%|
VGK|13:13:20|CINC|Ask|46.650|66.000|41.48%|
CBOE|13:13:20|BATY|Bid|22.450|12.450|44.54%|
VGK|13:13:20|CINC|Ask|46.650|66.000|41.48%|
OHI|13:13:20|BATY|Ask|16.060|26.050|62.20%|
VGK|13:13:20|CINC|Ask|46.650|66.000|41.48%|
CETV|13:13:20|CINC|Ask|14.720|19.500|32.47%|
CAR|13:13:20|CINC|Bid|13.710|6.650|51.50%|
CIE|13:13:20|CINC|Ask|10.100|13.400|32.67%|
FOC|13:13:20|BATS|Ask|28.370|37.510|32.22%|
SOA|13:13:20|CINC|Ask|17.700|24.000|35.59%|
BAS|13:13:21|CINC|Bid|25.790|7.000|72.86%|
PVA|13:13:21|CINC|Ask|9.830|15.000|52.59%|
CIE|13:13:21|CINC|Ask|10.090|13.400|32.80%|
CIE|13:13:21|CINC|Ask|10.090|13.400|32.80%|
WTI|13:13:21|PHIL|Ask|21.940|31.940|45.58%|
XEC|13:13:21|CINC|Ask|69.060|92.000|33.22%|
SSG|13:13:21|EDGE|Ask|61.110|81.100|32.71%|
LHB|13:13:21|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:13:21|EDGX|Bid|22.720|14.670|35.43%|
MED|13:13:21|BOST|Bid|16.380|6.400|60.93%|
CIE|13:13:21|CINC|Ask|10.090|13.400|32.80%|
VGK|13:13:21|CINC|Ask|46.640|66.000|41.51%|
QNST|13:13:21|BATY|Ask|11.620|21.640|86.23%|
SKT|13:13:21|PHIL|Ask|24.550|34.570|40.81%|
CNW|13:13:21|CINC|Ask|28.510|39.000|36.79%|
EWSM|13:13:21|NQEX|Ask|29.600|9999.000|33680.41%|
EWSM|13:13:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:13:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:13:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:13:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:13:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:13:21|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:13:21|NQEX|Ask|27.920|9999.000|35713.04%|
RTI|13:13:21|EDGX|Ask|28.550|37.960|32.96%|
VGK|13:13:21|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:21|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:21|CINC|Ask|46.640|66.000|41.51%|
TK|13:13:21|EDGE|Bid|24.320|14.350|41.00%|
SSG|13:13:21|EDGE|Bid|60.940|41.010|32.70%|
VGK|13:13:21|CINC|Ask|46.640|66.000|41.51%|
VELT|13:13:21|BOST|Ask|12.870|22.870|77.70%|
VGK|13:13:21|CINC|Ask|46.640|66.000|41.51%|
FOC|13:13:21|BATS|Ask|28.370|37.510|32.22%|
LHB|13:13:22|EDGX|Bid|22.740|14.670|35.49%|
BMTI|13:13:22|EDGE|Ask|3.270|13.260|305.50%|
BMTI|13:13:22|CINC|Ask|3.270|4.500|37.61%|
BMTI|13:13:22|CINC|Ask|3.270|4.500|37.61%|
IEC|13:13:22|EDGX|Ask|5.190|12.000|131.21%|
ROICU|13:13:22|NQEX|Ask|11.820|17.160|45.18%|
ROICU|13:13:22|NQEX|Ask|11.820|17.160|45.18%|
ROICU|13:13:22|NQEX|Ask|11.820|17.160|45.18%|
ROICU|13:13:22|NQEX|Ask|11.820|17.160|45.18%|
ROICU|13:13:22|NQEX|Ask|11.820|17.160|45.18%|
KOS|13:13:22|CINC|Ask|13.140|18.750|42.69%|
FII|13:13:22|CINC|Ask|19.760|26.500|34.11%|
LHB|13:13:22|EDGX|Bid|22.750|14.670|35.52%|
BCX|13:13:22|CINC|Bid|16.280|10.120|37.84%|
SSG|13:13:22|EDGE|Ask|61.150|81.140|32.69%|
VGK|13:13:22|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:22|CINC|Ask|46.640|66.000|41.51%|
ALTE|13:13:22|BATY|Bid|19.640|9.660|50.81%|
LHB|13:13:22|EDGX|Bid|22.750|14.670|35.52%|
WBS|13:13:22|PHIL|Ask|18.610|28.580|53.57%|
EKH|13:13:22|BATS|Bid|45.240|30.220|33.20%|
REN.WS|13:13:22|PACF|Bid|2.710|1.340|50.55%|
FII|13:13:22|CINC|Ask|19.760|26.500|34.11%|
VGK|13:13:23|CINC|Ask|46.640|66.000|41.51%|
LNC.PR|13:13:23|NQEX|Bid|299.690|195.790|34.67%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Bid|299.690|195.790|34.67%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Bid|299.690|195.790|34.67%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Bid|299.690|195.790|34.67%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:13:23|NQEX|Ask|603.840|849.990|40.76%|
FR|13:13:23|CINC|Ask|9.390|12.440|32.48%|
SCL.PR|13:13:23|NQEX|Ask|88.370|117.000|32.40%|
SCL.PR|13:13:23|NQEX|Ask|88.370|117.000|32.40%|
SCL.PR|13:13:23|NQEX|Ask|88.370|117.000|32.40%|
SCL.PR|13:13:23|NQEX|Ask|88.370|117.000|32.40%|
EWSM|13:13:23|NQEX|Bid|25.590|0.010|99.96%|
EWSM|13:13:23|NQEX|Bid|27.210|17.920|34.14%|
EWSM|13:13:23|NQEX|Bid|27.210|17.920|34.14%|
EWSM|13:13:23|NQEX|Bid|27.210|17.920|34.14%|
EWSM|13:13:23|NQEX|Bid|27.210|17.920|34.14%|
EWSM|13:13:23|NQEX|Bid|27.210|17.920|34.14%|
EWSM|13:13:23|NQEX|Bid|27.210|17.920|34.14%|
EWSM|13:13:23|NQEX|Bid|27.210|0.010|99.96%|
KOS|13:13:23|CINC|Ask|13.130|18.750|42.80%|
VGK|13:13:23|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:23|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:23|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:23|CINC|Ask|46.640|66.000|41.51%|
THTI|13:13:23|PACF|Ask|2.860|3.800|32.87%|
KONE|13:13:23|PACF|Bid|1.150|0.610|46.96%|
SSG|13:13:23|EDGE|Bid|60.960|40.960|32.81%|
CENT|13:13:24|EDGX|Ask|7.530|10.900|44.75%|
SSG|13:13:24|EDGE|Bid|60.960|40.960|32.81%|
MPAA|13:13:24|CINC|Ask|12.290|18.110|47.36%|
LBTYB|13:13:24|PACF|Ask|41.990|736.000|1652.80%|
VGK|13:13:24|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:24|CINC|Ask|46.630|66.000|41.54%|
LHB|13:13:24|EDGX|Bid|22.740|14.670|35.49%|
CENT|13:13:24|EDGX|Ask|7.530|10.900|44.75%|
ASRV|13:13:24|PACF|Ask|2.010|3.600|79.10%|
WNR|13:13:24|CINC|Ask|14.610|22.000|50.58%|
VGK|13:13:24|CINC|Ask|46.630|66.000|41.54%|
VGK|13:13:24|CINC|Ask|46.630|66.000|41.54%|
PURE|13:13:24|CINC|Ask|0.890|1.200|34.85%|
KSWS|13:13:24|CINC|Ask|7.400|13.020|75.95%|
VGK|13:13:24|CINC|Ask|46.630|66.000|41.54%|
VGK|13:13:24|CINC|Ask|46.630|66.000|41.54%|
BAS|13:13:24|CINC|Ask|25.810|35.000|35.61%|
ROICU|13:13:25|NQEX|Ask|11.830|16.380|38.46%|
ROICU|13:13:25|NQEX|Ask|11.830|16.380|38.46%|
ROICU|13:13:25|NQEX|Ask|11.830|16.380|38.46%|
ROICU|13:13:25|NQEX|Ask|11.830|16.380|38.46%|
ROICU|13:13:25|NQEX|Ask|11.830|16.380|38.46%|
ROICU|13:13:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:13:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:13:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:13:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:13:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:13:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:13:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:13:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:13:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:13:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|13:13:25|NQEX|Ask|11.830|16.740|41.50%|
VRNG|13:13:25|EDGX|Ask|1.680|2.250|33.93%|
JRCC|13:13:25|CINC|Ask|15.000|22.200|48.00%|
SGRP|13:13:25|PACF|Ask|1.440|2.260|56.94%|
VGK|13:13:25|CINC|Ask|46.630|66.000|41.54%|
VGK|13:13:25|CINC|Ask|46.630|66.000|41.54%|
EKH|13:13:25|BATS|Bid|46.630|31.150|33.20%|
VGK|13:13:25|CINC|Ask|46.630|66.000|41.54%|
VGK|13:13:25|CINC|Ask|46.630|66.000|41.54%|
CIE|13:13:25|CINC|Ask|10.090|13.400|32.80%|
EIPO|13:13:25|NQEX|Ask|20.680|9999.000|48251.06%|
VGK|13:13:25|CINC|Ask|46.630|66.000|41.54%|
CENT|13:13:25|EDGX|Ask|7.530|10.900|44.75%|
VGK|13:13:25|CINC|Ask|46.630|66.000|41.54%|
EIPO|13:13:25|NQEX|Ask|20.690|9999.000|48227.69%|
ABIO|13:13:25|CINC|Ask|1.140|1.620|42.11%|
ABIO|13:13:25|CINC|Ask|1.140|1.620|42.11%|
ABIO|13:13:25|CINC|Ask|1.140|1.620|42.11%|
LAMR|13:13:25|CINC|Ask|21.200|28.000|32.08%|
ABIO|13:13:25|PACF|Ask|1.140|1.680|47.37%|
LNC.PR|13:13:26|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|13:13:26|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|13:13:26|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|13:13:26|NQEX|Ask|603.520|849.990|40.84%|
LNC.PR|13:13:26|NQEX|Bid|299.370|202.790|32.26%|
LNC.PR|13:13:26|NQEX|Bid|299.370|202.790|32.26%|
LNC.PR|13:13:26|NQEX|Bid|299.370|202.790|32.26%|
LNC.PR|13:13:26|NQEX|Bid|299.370|202.790|32.26%|
LHB|13:13:26|EDGX|Bid|22.750|14.670|35.52%|
MED|13:13:26|BOST|Bid|16.380|6.380|61.05%|
LAMR|13:13:26|CINC|Ask|21.200|28.000|32.08%|
NAV.PR.D|13:13:26|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|13:13:26|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|13:13:26|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|13:13:26|NQEX|Ask|14.010|19.500|39.19%|
EKH|13:13:26|BATS|Bid|46.620|31.280|32.90%|
BAS|13:13:26|CINC|Bid|25.740|7.000|72.80%|
THTI|13:13:26|PACF|Ask|2.860|3.800|32.87%|
BAC.WS.B|13:13:26|EDGX|Ask|1.160|2.500|115.52%|
SOA|13:13:26|CINC|Ask|17.680|24.000|35.75%|
LHB|13:13:26|EDGX|Bid|22.750|14.670|35.52%|
THTI|13:13:26|PACF|Ask|2.860|3.800|32.87%|
OHI|13:13:26|BATY|Ask|16.060|26.050|62.20%|
RTI|13:13:27|EDGX|Ask|28.540|37.960|33.01%|
OSBCP|13:13:27|PACF|Ask|4.000|5.990|49.75%|
UNTK|13:13:27|PACF|Ask|6.750|14.000|107.41%|
NMRX|13:13:27|PACF|Ask|7.250|27.000|272.41%|
SOA|13:13:27|CINC|Ask|17.680|24.000|35.75%|
VGK|13:13:27|CINC|Ask|46.650|66.000|41.48%|
TELK|13:13:27|PACF|Ask|0.480|0.800|66.70%|
TELK|13:13:27|PACF|Ask|0.480|0.800|66.70%|
VGK|13:13:27|CINC|Ask|46.640|66.000|41.51%|
OSBCP|13:13:27|PACF|Ask|4.000|5.990|49.75%|
CECO|13:13:27|CINC|Ask|17.780|24.700|38.92%|
VGK|13:13:27|CINC|Ask|46.640|66.000|41.51%|
LBTYB|13:13:27|PACF|Ask|43.670|735.980|1585.32%|
LHB|13:13:27|EDGX|Bid|22.750|14.670|35.52%|
NGSX|13:13:27|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:13:27|PACF|Ask|2.340|3.500|49.57%|
DXPE|13:13:27|EDGX|Ask|23.090|30.500|32.09%|
BMTI|13:13:27|CINC|Ask|3.270|4.500|37.61%|
VIA.B|13:13:27|BATY|Bid|44.980|1.000|97.78%|
BMTI|13:13:27|CINC|Ask|3.290|4.500|36.78%|
BMTI|13:13:27|CINC|Ask|3.290|4.500|36.78%|
EIPO|13:13:27|NQEX|Ask|20.680|9999.000|48251.06%|
OXF|13:13:27|CINC|Ask|18.090|26.700|47.60%|
VGK|13:13:27|CINC|Ask|46.650|66.000|41.48%|
VELT|13:13:27|BOST|Ask|12.870|22.870|77.70%|
LHB|13:13:28|EDGX|Bid|22.740|14.670|35.49%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
LHB|13:13:28|EDGX|Bid|22.740|14.670|35.49%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VYFC|13:13:28|PACF|Bid|4.800|2.520|47.50%|
LHB|13:13:28|EDGX|Bid|22.740|14.670|35.49%|
MED|13:13:28|BOST|Bid|16.380|6.380|61.05%|
VGK|13:13:28|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:28|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
PURE|13:13:28|CINC|Ask|0.890|1.200|34.83%|
VGK|13:13:28|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:28|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:28|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:28|CINC|Ask|46.640|66.000|41.51%|
ZHNE|13:13:28|EDGX|Bid|1.770|0.450|74.58%|
ZHNE|13:13:28|EDGX|Bid|1.770|0.450|74.58%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:13:29|NQEX|Bid|299.530|202.560|32.37%|
LNC.PR|13:13:29|NQEX|Bid|299.530|202.560|32.37%|
LNC.PR|13:13:29|NQEX|Bid|299.530|202.560|32.37%|
LNC.PR|13:13:29|NQEX|Bid|299.530|202.560|32.37%|
VGK|13:13:29|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:29|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:29|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:29|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:29|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:29|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:29|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:29|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:29|CINC|Ask|46.640|66.000|41.51%|
FR|13:13:29|CINC|Ask|9.380|12.440|32.62%|
FR|13:13:29|CINC|Ask|9.380|12.440|32.62%|
SSFN|13:13:29|PACF|Bid|6.000|4.010|33.17%|
ENSG|13:13:29|CINC|Ask|21.250|33.500|57.65%|
KEM|13:13:30|CINC|Bid|10.360|2.650|74.42%|
LCAV|13:13:30|CINC|Ask|3.730|6.500|74.26%|
ZAGG|13:13:30|BATY|Ask|14.190|24.140|70.12%|
PVA|13:13:30|PHIL|Ask|9.810|19.810|101.94%|
CRU|13:13:30|PACF|Ask|8.670|12.490|44.06%|
CRU|13:13:30|PACF|Ask|8.670|12.490|44.06%|
CRU|13:13:30|PACF|Ask|8.660|12.490|44.23%|
SSG|13:13:30|EDGE|Ask|61.130|81.100|32.67%|
LBTYB|13:13:30|PACF|Ask|42.960|736.000|1613.22%|
CRU|13:13:30|PACF|Ask|8.610|12.490|45.06%|
VYFC|13:13:30|PACF|Bid|4.800|2.520|47.50%|
DXPE|13:13:30|EDGX|Ask|23.090|30.500|32.09%|
SWFT|13:13:30|EDGX|Ask|9.190|12.500|36.02%|
OC.WS.B|13:13:31|EDGX|Ask|1.690|2.840|68.05%|
JRCC|13:13:31|CINC|Ask|15.020|22.200|47.80%|
VGK|13:13:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:31|CINC|Ask|46.640|66.000|41.51%|
HCKT|13:13:31|CINC|Ask|3.670|5.000|36.24%|
MED|13:13:31|BOST|Bid|16.380|6.380|61.05%|
VGK|13:13:31|CINC|Ask|46.640|66.000|41.51%|
CENT|13:13:31|EDGX|Ask|7.530|10.900|44.75%|
VGK|13:13:31|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:31|CINC|Ask|46.640|66.000|41.51%|
CRU|13:13:32|PACF|Ask|8.580|12.490|45.57%|
LNC.PR|13:13:32|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:13:32|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:13:32|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:13:32|NQEX|Bid|299.530|202.680|32.33%|
EIPO|13:13:32|NQEX|Ask|20.690|9999.000|48227.69%|
IILG|13:13:32|CINC|Ask|12.010|17.500|45.71%|
HCKT|13:13:32|CINC|Ask|3.690|5.000|35.50%|
VGK|13:13:32|CINC|Ask|46.640|66.000|41.51%|
LHB|13:13:32|EDGX|Bid|22.750|14.670|35.52%|
LHB|13:13:32|EDGX|Bid|22.750|14.670|35.52%|
QNST|13:13:32|BATY|Ask|11.600|21.640|86.55%|
QNST|13:13:32|BATY|Ask|11.600|21.640|86.55%|
QNST|13:13:33|BATY|Ask|11.600|21.640|86.55%|
QNST|13:13:33|BATY|Ask|11.600|21.640|86.55%|
MED|13:13:33|BOST|Bid|16.380|6.380|61.05%|
SWM|13:13:33|EDGX|Bid|58.330|24.010|58.84%|
CRU|13:13:33|PACF|Ask|8.580|12.490|45.57%|
ASRV|13:13:33|PACF|Ask|2.010|3.600|79.10%|
LHB|13:13:33|EDGX|Bid|22.750|14.670|35.52%|
NAV.PR.D|13:13:34|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:13:34|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:13:34|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:13:34|NQEX|Ask|13.800|19.500|41.30%|
UBG|13:13:34|BATS|Ask|44.600|60.300|35.20%|
CPWM|13:13:34|CINC|Bid|7.460|5.000|32.98%|
BMTI|13:13:34|CINC|Ask|3.290|4.500|36.78%|
VGK|13:13:34|CINC|Ask|46.640|66.000|41.51%|
VIA.B|13:13:34|BATY|Bid|44.990|1.000|97.78%|
VGK|13:13:34|CINC|Ask|46.640|66.000|41.51%|
PNCL|13:13:34|EDGX|Bid|3.540|2.250|36.44%|
VGK|13:13:34|CINC|Ask|46.640|66.000|41.51%|
FR|13:13:34|CINC|Ask|9.380|12.440|32.62%|
GNCMA|13:13:35|CINC|Bid|10.320|4.900|52.52%|
EPAX|13:13:34|CINC|Ask|7.990|11.000|37.67%|
CVTI|13:13:35|CINC|Bid|5.060|2.500|50.59%|
VGK|13:13:35|CINC|Ask|46.630|66.000|41.54%|
VGK|13:13:35|CINC|Ask|46.630|66.000|41.54%|
VGK|13:13:35|CINC|Ask|46.640|66.000|41.51%|
LNC.PR|13:13:35|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:13:35|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:13:35|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:13:35|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|13:13:35|NQEX|Bid|299.690|195.790|34.67%|
LNC.PR|13:13:35|NQEX|Bid|299.690|195.790|34.67%|
LNC.PR|13:13:35|NQEX|Bid|299.690|195.790|34.67%|
LNC.PR|13:13:35|NQEX|Bid|299.690|195.790|34.67%|
VGK|13:13:35|CINC|Ask|46.640|66.000|41.51%|
VGK|13:13:35|CINC|Ask|46.640|66.000|41.51%|
LHB|13:13:35|EDGX|Bid|22.750|14.670|35.52%|
FR|13:13:35|CINC|Ask|9.380|12.440|32.62%|
VYFC|13:13:35|PACF|Bid|4.800|2.520|47.50%|
VELT|13:13:36|BOST|Ask|12.870|22.870|77.70%|
LHB|13:13:36|EDGX|Bid|22.750|14.670|35.52%|
LHB|13:13:36|EDGX|Bid|22.750|14.670|35.52%|
LHB|13:13:36|EDGX|Bid|22.730|14.670|35.46%|
LHB|13:13:36|EDGX|Bid|22.740|14.670|35.49%|
TSTF|13:13:36|PACF|Ask|2.000|2.950|47.50%|
FMS.PR|13:13:36|NQEX|Ask|58.370|81.250|39.20%|
FMS.PR|13:13:36|NQEX|Ask|58.370|81.250|39.20%|
FMS.PR|13:13:36|NQEX|Ask|58.370|81.250|39.20%|
FMS.PR|13:13:36|NQEX|Ask|58.370|81.250|39.20%|
FMS.PR|13:13:36|NQEX|Ask|58.370|81.250|39.20%|
LHB|13:13:36|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:13:36|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:13:36|EDGX|Bid|22.740|14.670|35.49%|
SSG|13:13:36|EDGE|Ask|61.100|81.100|32.73%|
LHB|13:13:36|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:13:36|EDGX|Bid|22.740|14.670|35.49%|
SILC|13:13:37|PACF|Ask|16.440|22.000|33.82%|
THTI|13:13:37|PACF|Ask|2.860|3.800|32.87%|
VGK|13:13:37|CINC|Ask|46.640|66.000|41.51%|
LHB|13:13:37|EDGX|Bid|22.740|14.670|35.49%|
JOBS|13:13:37|EDGX|Ask|54.790|75.000|36.89%|
THTI|13:13:37|PACF|Ask|2.860|3.800|32.87%|
KSWS|13:13:37|CINC|Ask|7.400|13.020|75.95%|
PVA|13:13:37|CINC|Ask|9.810|15.000|52.91%|
VGK|13:13:37|CINC|Ask|46.640|66.000|41.51%|
VELT|13:13:37|BOST|Ask|12.870|22.870|77.70%|
MED|13:13:37|BOST|Bid|16.380|6.390|60.99%|
MED|13:13:37|BOST|Bid|16.390|6.390|61.01%|
LHB|13:13:37|EDGX|Bid|22.740|14.670|35.49%|
SOA|13:13:37|CINC|Ask|17.700|24.000|35.59%|
BAS|13:13:38|CINC|Ask|25.810|35.000|35.61%|
FII|13:13:38|CINC|Ask|19.780|26.500|33.97%|
IEC|13:13:38|EDGX|Ask|5.190|12.000|131.21%|
SILC|13:13:38|PACF|Ask|16.420|22.000|33.98%|
BAS|13:13:38|CINC|Bid|25.760|7.000|72.83%|
BAS|13:13:38|CINC|Ask|25.810|35.000|35.61%|
RTI|13:13:38|EDGX|Ask|28.540|37.960|33.01%|
LNC.PR|13:13:38|NQEX|Ask|604.160|947.490|56.83%|
LNC.PR|13:13:38|NQEX|Ask|604.160|947.490|56.83%|
LNC.PR|13:13:38|NQEX|Ask|604.160|947.490|56.83%|
LNC.PR|13:13:38|NQEX|Ask|604.160|947.490|56.83%|
LNC.PR|13:13:38|NQEX|Ask|604.160|1231.730|103.87%|
LNC.PR|13:13:38|NQEX|Ask|604.160|1231.730|103.87%|
LNC.PR|13:13:38|NQEX|Ask|604.160|1231.730|103.87%|
LNC.PR|13:13:38|NQEX|Ask|604.160|1231.730|103.87%|
LNC.PR|13:13:38|NQEX|Ask|604.160|1231.730|103.87%|
LNC.PR|13:13:38|NQEX|Ask|604.160|1231.730|103.87%|
LNC.PR|13:13:38|NQEX|Ask|604.160|1231.730|103.87%|
LNC.PR|13:13:38|NQEX|Ask|604.160|1231.730|103.87%|
LNC.PR|13:13:38|NQEX|Ask|604.160|1231.730|103.87%|
SOFO|13:13:38|PACF|Ask|12.400|16.760|35.16%|
LNC.PR|13:13:38|NQEX|Bid|300.010|202.790|32.41%|
LNC.PR|13:13:38|NQEX|Bid|300.010|202.790|32.41%|
LNC.PR|13:13:38|NQEX|Bid|300.010|202.790|32.41%|
LNC.PR|13:13:38|NQEX|Bid|300.010|202.790|32.41%|
BAS|13:13:38|CINC|Bid|25.760|7.000|72.83%|
QCCO|13:13:38|PACF|Ask|4.100|5.550|35.37%|
FII|13:13:38|CINC|Ask|19.780|26.500|33.97%|
SOA|13:13:38|CINC|Ask|17.700|24.000|35.59%|
VGK|13:13:38|CINC|Ask|46.640|66.000|41.51%|
EKH|13:13:38|BATS|Ask|52.750|71.500|35.55%|
EIPO|13:13:39|NQEX|Ask|20.680|9999.000|48251.06%|
STNG|13:13:39|EDGX|Ask|7.790|13.080|67.91%|
VGK|13:13:39|CINC|Ask|46.650|66.000|41.48%|
QNST|13:13:39|BATY|Ask|11.610|21.640|86.39%|
QNST|13:13:39|BATY|Ask|11.610|21.640|86.39%|
JRCC|13:13:39|CINC|Ask|15.040|22.200|47.61%|
QNST|13:13:39|BATY|Ask|11.630|21.640|86.07%|
VGK|13:13:39|CINC|Ask|46.650|66.000|41.48%|
QNST|13:13:39|BATY|Ask|11.630|21.640|86.07%|
QNST|13:13:39|BATY|Ask|11.630|21.640|86.07%|
VGK|13:13:40|CINC|Ask|46.650|66.000|41.48%|
CNW|13:13:40|CINC|Ask|28.520|39.000|36.75%|
STNG|13:13:40|EDGX|Ask|7.790|13.080|67.91%|
VGK|13:13:40|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:40|CINC|Ask|46.660|66.000|41.45%|
BCSI|13:13:40|BOST|Bid|16.760|6.780|59.55%|
VGK|13:13:40|CINC|Ask|46.660|66.000|41.45%|
FMS.PR|13:13:40|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|13:13:40|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|13:13:40|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|13:13:40|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|13:13:40|NQEX|Ask|58.360|81.180|39.10%|
VGK|13:13:41|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:41|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:41|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:41|CINC|Ask|46.650|66.000|41.48%|
MED|13:13:41|BOST|Bid|16.390|6.390|61.01%|
LNC.PR|13:13:41|NQEX|Ask|1090.250|1601.950|46.93%|
LNC.PR|13:13:41|NQEX|Ask|1090.250|1601.950|46.93%|
LNC.PR|13:13:41|NQEX|Ask|1090.250|1601.950|46.93%|
LNC.PR|13:13:41|NQEX|Ask|1090.250|1601.950|46.93%|
LNC.PR|13:13:41|NQEX|Ask|1090.250|1601.950|46.93%|
LNC.PR|13:13:41|NQEX|Ask|1090.250|1601.950|46.93%|
LNC.PR|13:13:41|NQEX|Ask|1090.250|1601.950|46.93%|
LNC.PR|13:13:41|NQEX|Ask|1090.250|1601.950|46.93%|
LNC.PR|13:13:41|NQEX|Ask|1090.250|1601.950|46.93%|
LNC.PR|13:13:41|NQEX|Ask|604.320|1868.320|209.16%|
LNC.PR|13:13:41|NQEX|Ask|604.320|1868.320|209.16%|
LNC.PR|13:13:41|NQEX|Ask|604.320|1868.320|209.16%|
LNC.PR|13:13:41|NQEX|Ask|604.320|1868.320|209.16%|
LNC.PR|13:13:41|NQEX|Ask|604.320|1868.320|209.16%|
LNC.PR|13:13:41|NQEX|Ask|604.320|1868.320|209.16%|
LNC.PR|13:13:41|NQEX|Ask|604.320|1868.320|209.16%|
LNC.PR|13:13:41|NQEX|Ask|604.320|1868.320|209.16%|
LNC.PR|13:13:41|NQEX|Ask|604.320|1868.320|209.16%|
LNC.PR|13:13:41|NQEX|Ask|604.320|2082.530|244.61%|
LNC.PR|13:13:41|NQEX|Ask|604.320|2082.530|244.61%|
LNC.PR|13:13:41|NQEX|Ask|604.320|2082.530|244.61%|
LNC.PR|13:13:41|NQEX|Ask|604.320|2082.530|244.61%|
LNC.PR|13:13:41|NQEX|Ask|604.320|2082.530|244.61%|
LNC.PR|13:13:41|NQEX|Ask|604.320|2082.530|244.61%|
LNC.PR|13:13:41|NQEX|Ask|604.320|2082.530|244.61%|
LNC.PR|13:13:41|NQEX|Ask|604.320|2082.530|244.61%|
LNC.PR|13:13:41|NQEX|Ask|604.320|2082.530|244.61%|
LNC.PR|13:13:41|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:13:41|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:13:41|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:13:41|NQEX|Bid|300.170|203.120|32.33%|
RTI|13:13:41|EDGX|Ask|28.540|37.960|33.01%|
LHB|13:13:41|EDGX|Bid|22.720|14.670|35.43%|
VGK|13:13:41|CINC|Ask|46.660|66.000|41.45%|
BLC|13:13:41|CINC|Ask|5.560|7.800|40.29%|
OSBCP|13:13:41|PACF|Ask|3.990|5.990|50.13%|
OSBCP|13:13:42|PACF|Ask|3.990|5.990|50.13%|
KONE|13:13:42|PACF|Bid|1.150|0.610|46.96%|
QNST|13:13:42|BATY|Ask|11.620|21.640|86.23%|
VGK|13:13:42|CINC|Ask|46.670|66.000|41.42%|
LHB|13:13:42|EDGX|Bid|22.720|14.670|35.43%|
VGK|13:13:42|CINC|Ask|46.670|66.000|41.42%|
BBH|13:13:42|EDGX|Ask|95.700|135.000|41.07%|
VELT|13:13:42|BOST|Ask|12.870|22.870|77.70%|
ASMI|13:13:42|EDGX|Ask|24.900|40.010|60.68%|
ASMI|13:13:42|EDGX|Ask|24.900|40.010|60.68%|
LHB|13:13:42|EDGX|Bid|22.690|14.670|35.35%|
LHB|13:13:42|EDGX|Bid|22.690|14.670|35.35%|
LHB|13:13:42|EDGX|Bid|22.690|14.670|35.35%|
ASMI|13:13:42|EDGX|Ask|25.020|40.010|59.91%|
JCI.PR.Z|13:13:42|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|13:13:42|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|13:13:42|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|13:13:42|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|13:13:42|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|13:13:42|NQEX|Ask|176.020|238.510|35.50%|
JCI.PR.Z|13:13:42|NQEX|Ask|176.020|238.510|35.50%|
JCI.PR.Z|13:13:42|NQEX|Ask|176.020|238.510|35.50%|
JCI.PR.Z|13:13:42|NQEX|Ask|176.020|238.510|35.50%|
JCI.PR.Z|13:13:42|NQEX|Ask|176.020|238.510|35.50%|
NAV.PR.D|13:13:42|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:13:42|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:13:42|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:13:42|NQEX|Ask|13.810|19.500|41.20%|
ASMI|13:13:42|EDGX|Ask|25.000|40.010|60.04%|
AVL|13:13:42|PHIL|Ask|4.390|14.380|227.56%|
BCSI|13:13:42|EDGX|Ask|16.770|23.690|41.26%|
BAC.WS.B|13:13:42|EDGX|Ask|1.160|2.500|115.52%|
SYSW|13:13:42|PACF|Ask|2.810|4.980|77.22%|
HRBN|13:13:42|BOST|Bid|17.460|7.490|57.10%|
EIPO|13:13:43|NQEX|Ask|20.690|9999.000|48227.69%|
NPTN|13:13:43|CINC|Bid|6.560|3.970|39.48%|
LHB|13:13:43|EDGX|Bid|22.690|14.670|35.35%|
VGK|13:13:43|CINC|Ask|46.680|66.000|41.39%|
NDN|13:13:43|CINC|Ask|17.740|30.000|69.11%|
LHB|13:13:43|EDGX|Bid|22.670|14.670|35.29%|
EWSM|13:13:43|NQEX|Ask|29.620|9999.000|33657.60%|
EWSM|13:13:43|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:43|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:43|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:43|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:43|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:43|NQEX|Ask|27.930|38.500|37.84%|
EWSM|13:13:43|NQEX|Ask|27.930|9999.000|35700.21%|
VGK|13:13:43|CINC|Ask|46.670|66.000|41.42%|
CVA|13:13:43|PHIL|Bid|15.550|5.540|64.37%|
CVA|13:13:43|PHIL|Bid|15.560|5.540|64.40%|
CVA|13:13:43|PHIL|Bid|15.550|5.540|64.37%|
CVA|13:13:43|PHIL|Bid|15.560|5.540|64.40%|
CVA|13:13:43|PHIL|Bid|15.550|5.540|64.37%|
VGK|13:13:43|CINC|Ask|46.680|66.000|41.39%|
VQ|13:13:43|EDGE|Bid|10.280|0.300|97.08%|
REN.WS|13:13:43|PACF|Bid|2.710|1.340|50.55%|
QQQ|13:13:43|CINC|Bid|54.300|24.150|55.52%|
ZANE|13:13:43|PACF|Ask|0.600|1.060|76.67%|
NJ|13:13:43|EDGX|Bid|22.850|10.000|56.24%|
VGK|13:13:43|CINC|Ask|46.690|66.000|41.36%|
BWEN|13:13:43|CINC|Ask|1.000|1.320|32.01%|
BWEN|13:13:43|CINC|Ask|1.000|1.320|32.01%|
EIPO|13:13:43|NQEX|Ask|20.680|9999.000|48251.06%|
VSCP|13:13:43|PACF|Ask|1.360|4.000|194.12%|
EIPO|13:13:43|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|13:13:43|NQEX|Ask|20.680|9999.000|48251.06%|
FR|13:13:43|CINC|Ask|9.400|12.440|32.34%|
NDN|13:13:43|CINC|Ask|17.740|30.000|69.11%|
EIPO|13:13:43|NQEX|Ask|20.690|9999.000|48227.69%|
VMI|13:13:43|EDGX|Bid|90.930|38.680|57.46%|
EIPO|13:13:43|NQEX|Ask|21.000|9999.000|47514.29%|
VGK|13:13:43|CINC|Ask|46.690|66.000|41.36%|
FMS.PR|13:13:43|NQEX|Ask|58.400|80.790|38.34%|
FMS.PR|13:13:43|NQEX|Ask|58.400|80.790|38.34%|
FMS.PR|13:13:43|NQEX|Ask|58.400|80.790|38.34%|
FMS.PR|13:13:43|NQEX|Ask|58.400|80.790|38.34%|
FMS.PR|13:13:43|NQEX|Ask|58.400|80.790|38.34%|
REN.WS|13:13:44|PACF|Bid|2.710|1.340|50.55%|
SSG|13:13:44|EDGE|Ask|61.020|81.010|32.76%|
KEG|13:13:44|CINC|Ask|15.830|21.000|32.66%|
RPT|13:13:44|CINC|Ask|10.970|15.000|36.74%|
STO|13:13:44|PHIL|Bid|22.170|12.170|45.11%|
SHS|13:13:44|CINC|Ask|40.700|60.000|47.42%|
SSG|13:13:44|EDGE|Bid|60.850|40.870|32.83%|
VGK|13:13:44|CINC|Ask|46.690|66.000|41.36%|
EWSM|13:13:44|NQEX|Ask|29.600|9999.000|33680.41%|
EWSM|13:13:44|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:13:44|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:13:44|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:13:44|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:13:44|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:13:44|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:13:44|NQEX|Ask|27.940|9999.000|35687.40%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|39.030|39.69%|
EWSM|13:13:44|NQEX|Ask|27.940|9999.000|35687.40%|
EWSM|13:13:44|NQEX|Bid|25.590|0.010|99.96%|
EWSM|13:13:44|NQEX|Bid|27.220|17.920|34.17%|
EWSM|13:13:44|NQEX|Bid|27.220|17.920|34.17%|
EWSM|13:13:44|NQEX|Bid|27.220|17.920|34.17%|
EWSM|13:13:44|NQEX|Bid|27.220|17.920|34.17%|
EWSM|13:13:44|NQEX|Bid|27.220|17.920|34.17%|
EWSM|13:13:44|NQEX|Bid|27.220|17.920|34.17%|
EWSM|13:13:44|NQEX|Bid|27.220|0.010|99.96%|
CBOE|13:13:44|BATY|Bid|22.450|12.470|44.45%|
LNC.PR|13:13:44|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:13:44|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:13:44|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:13:44|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:13:44|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:13:44|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:13:44|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:13:44|NQEX|Bid|300.330|203.240|32.33%|
CNW|13:13:44|CINC|Ask|28.530|39.000|36.70%|
REN.WS|13:13:44|PACF|Bid|2.710|1.340|50.55%|
UPV|13:13:44|EDGX|Ask|30.350|44.100|45.30%|
VIA.B|13:13:44|BATY|Bid|44.990|1.000|97.78%|
BAS|13:13:44|CINC|Bid|25.780|7.000|72.85%|
BCX|13:13:44|CINC|Bid|16.280|10.120|37.84%|
BCX|13:13:44|CINC|Bid|16.280|10.120|37.84%|
BCX|13:13:44|CINC|Bid|16.330|10.120|38.03%|
BCX|13:13:44|CINC|Bid|16.280|10.120|37.84%|
BCX|13:13:44|CINC|Bid|16.290|10.120|37.88%|
VGK|13:13:44|CINC|Ask|46.700|66.000|41.33%|
VGK|13:13:44|CINC|Ask|46.700|66.000|41.33%|
VGK|13:13:44|CINC|Ask|46.700|66.000|41.33%|
VGK|13:13:44|CINC|Ask|46.700|66.000|41.33%|
VGK|13:13:45|CINC|Ask|46.690|66.000|41.36%|
VGK|13:13:45|CINC|Ask|46.690|66.000|41.36%|
NCZ|13:13:45|CINC|Bid|8.430|5.000|40.69%|
VGK|13:13:45|CINC|Ask|46.700|66.000|41.33%|
VGK|13:13:45|CINC|Ask|46.690|66.000|41.36%|
PLAB|13:13:45|CINC|Ask|5.900|10.550|78.81%|
VGK|13:13:45|CINC|Ask|46.680|66.000|41.39%|
FWDI|13:13:45|NQEX|Bid|21.090|0.010|99.95%|
FWDI|13:13:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:13:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:13:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:13:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:13:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:13:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:13:45|NQEX|Bid|22.480|0.010|99.96%|
TAO|13:13:45|EDGX|Ask|18.420|38.000|106.30%|
MCBI|13:13:45|PACF|Ask|6.200|9.390|51.45%|
CBOE|13:13:45|BATY|Bid|22.450|12.470|44.45%|
SGRP|13:13:45|PACF|Ask|1.440|2.260|56.94%|
VGK|13:13:45|CINC|Ask|46.690|66.000|41.36%|
VGK|13:13:45|CINC|Ask|46.690|66.000|41.36%|
VGK|13:13:45|CINC|Ask|46.690|66.000|41.36%|
JRCC|13:13:45|CINC|Ask|15.010|22.200|47.90%|
VGK|13:13:45|CINC|Ask|46.690|66.000|41.36%|
VGK|13:13:45|CINC|Ask|46.690|66.000|41.36%|
VGK|13:13:46|CINC|Ask|46.690|66.000|41.36%|
VGK|13:13:46|CINC|Ask|46.690|66.000|41.36%|
VGK|13:13:46|CINC|Ask|46.690|66.000|41.36%|
VGK|13:13:46|CINC|Ask|46.680|66.000|41.39%|
REN.WS|13:13:46|PACF|Bid|2.710|1.340|50.55%|
SHV|13:13:46|CINC|Bid|110.250|60.000|45.58%|
VGK|13:13:46|CINC|Ask|46.680|66.000|41.39%|
MDTH|13:13:46|CINC|Ask|12.780|17.480|36.78%|
VGK|13:13:46|CINC|Ask|46.690|66.000|41.36%|
EWSM|13:13:47|NQEX|Bid|25.590|0.010|99.96%|
EWSM|13:13:47|NQEX|Bid|27.230|17.920|34.19%|
EWSM|13:13:47|NQEX|Bid|27.230|17.920|34.19%|
EWSM|13:13:47|NQEX|Bid|27.230|17.920|34.19%|
EWSM|13:13:47|NQEX|Bid|27.230|17.920|34.19%|
EWSM|13:13:47|NQEX|Bid|27.230|17.920|34.19%|
EWSM|13:13:47|NQEX|Bid|27.230|17.920|34.19%|
EWSM|13:13:47|NQEX|Bid|27.230|0.010|99.96%|
VGK|13:13:47|CINC|Ask|46.690|66.000|41.36%|
VGK|13:13:47|CINC|Ask|46.690|66.000|41.36%|
TPC|13:13:47|EDGX|Ask|12.530|19.430|55.07%|
IVD|13:13:47|PACF|Bid|0.780|0.500|35.90%|
QNST|13:13:47|BATY|Ask|11.620|21.640|86.23%|
VGK|13:13:47|CINC|Ask|46.690|66.000|41.36%|
NJ|13:13:47|EDGX|Bid|22.860|10.000|56.26%|
SOFO|13:13:47|PACF|Bid|11.560|6.860|40.66%|
SOFO|13:13:47|PACF|Ask|12.400|16.760|35.16%|
NJ|13:13:47|EDGX|Bid|22.860|10.000|56.26%|
LNC.PR|13:13:47|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|13:13:47|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|13:13:47|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|13:13:47|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|13:13:47|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|13:13:47|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|13:13:47|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|13:13:47|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|13:13:47|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|13:13:47|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:13:47|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:13:47|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:13:47|NQEX|Bid|300.170|203.120|32.33%|
SGRP|13:13:47|PACF|Ask|1.440|2.260|56.94%|
FR|13:13:47|CINC|Ask|9.390|12.440|32.48%|
FMS.PR|13:13:47|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:13:47|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:13:47|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:13:47|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:13:47|NQEX|Ask|58.410|81.250|39.10%|
VGK|13:13:47|CINC|Ask|46.680|66.000|41.39%|
FR|13:13:47|CINC|Ask|9.400|12.440|32.34%|
QCCO|13:13:47|PACF|Ask|4.100|5.550|35.37%|
VGK|13:13:47|CINC|Ask|46.680|66.000|41.39%|
SSFN|13:13:47|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:13:47|PACF|Ask|2.570|4.010|56.03%|
VGK|13:13:48|CINC|Ask|46.680|66.000|41.39%|
VGK|13:13:48|CINC|Ask|46.680|66.000|41.39%|
FR|13:13:48|CINC|Ask|9.390|12.440|32.48%|
OHI|13:13:48|BATY|Ask|16.070|26.050|62.10%|
GDP|13:13:48|CINC|Bid|18.440|12.000|34.92%|
TISA|13:13:48|PACF|Ask|2.150|3.000|39.53%|
TISA|13:13:48|PACF|Ask|2.150|3.000|39.53%|
LHB|13:13:48|EDGX|Bid|22.690|14.670|35.35%|
VGK|13:13:48|CINC|Ask|46.690|66.000|41.36%|
CECO|13:13:49|CINC|Ask|17.820|24.700|38.61%|
TISA|13:13:49|PACF|Ask|2.150|3.000|39.53%|
IBIO|13:13:49|PACF|Ask|2.270|3.000|32.16%|
GCA|13:13:49|CINC|Ask|2.490|3.300|32.53%|
EIPO|13:13:49|NQEX|Ask|20.690|9999.000|48227.69%|
DLA|13:13:49|PACF|Bid|16.900|1.620|90.41%|
VGK|13:13:49|CINC|Ask|46.700|66.000|41.33%|
NRCI|13:13:49|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:13:49|PACF|Ask|38.300|52.130|36.11%|
VGK|13:13:49|CINC|Ask|46.690|66.000|41.36%|
SZYM|13:13:49|CINC|Ask|16.910|25.800|52.57%|
VELT|13:13:49|BOST|Ask|12.890|22.870|77.42%|
VELT|13:13:49|BOST|Ask|12.890|22.870|77.42%|
MED|13:13:49|BOST|Bid|16.390|6.390|61.01%|
VELT|13:13:49|BOST|Ask|12.890|22.870|77.42%|
CECO|13:13:49|CINC|Ask|17.820|24.700|38.61%|
MED|13:13:49|BOST|Bid|16.390|6.390|61.01%|
VGK|13:13:49|CINC|Ask|46.690|66.000|41.36%|
HRBN|13:13:49|BOST|Bid|17.460|7.490|57.10%|
SSFN|13:13:50|PACF|Bid|6.000|4.010|33.17%|
IBIO|13:13:50|PACF|Ask|2.270|3.000|32.16%|
SCMR|13:13:50|CINC|Ask|18.510|25.300|36.68%|
KNL|13:13:50|CINC|Ask|16.980|24.890|46.58%|
VGK|13:13:50|CINC|Ask|46.690|66.000|41.36%|
TAM|13:13:50|EDGX|Ask|16.680|24.870|49.10%|
SSG|13:13:51|EDGE|Ask|61.040|81.060|32.80%|
SSG|13:13:51|EDGE|Ask|61.040|81.060|32.80%|
ROICU|13:13:51|NQEX|Bid|11.240|7.160|36.30%|
ROICU|13:13:51|NQEX|Bid|11.240|7.160|36.30%|
ROICU|13:13:51|NQEX|Bid|11.240|7.160|36.30%|
ROICU|13:13:51|NQEX|Bid|11.240|7.160|36.30%|
ROICU|13:13:51|NQEX|Bid|11.240|7.160|36.30%|
VGK|13:13:51|CINC|Ask|46.690|66.000|41.36%|
VGK|13:13:51|CINC|Ask|46.680|66.000|41.39%|
LBTYB|13:13:52|PACF|Ask|42.960|736.000|1613.22%|
IGA|13:13:52|CINC|Ask|11.460|16.000|39.62%|
DLA|13:13:52|PACF|Bid|16.900|1.620|90.41%|
VGK|13:13:52|CINC|Ask|46.660|66.000|41.45%|
NRCI|13:13:52|PACF|Ask|38.300|52.130|36.11%|
NRCI|13:13:52|PACF|Ask|38.300|52.130|36.11%|
SSG|13:13:52|EDGE|Bid|60.870|40.950|32.73%|
CAR|13:13:52|CINC|Bid|13.710|6.650|51.50%|
ROIA|13:13:52|PACF|Ask|1.340|1.800|34.33%|
ROIA|13:13:52|PACF|Ask|1.340|1.800|34.33%|
LHB|13:13:52|EDGX|Bid|22.700|14.670|35.37%|
CAR|13:13:52|CINC|Bid|13.710|6.650|51.50%|
REN.WS|13:13:52|PACF|Bid|2.710|1.340|50.55%|
LNC.PR|13:13:52|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|13:13:52|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|13:13:52|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|13:13:52|NQEX|Ask|604.160|850.610|40.79%|
JCI.PR.Z|13:13:52|NQEX|Bid|163.810|105.000|35.90%|
JCI.PR.Z|13:13:52|NQEX|Bid|163.810|105.000|35.90%|
JCI.PR.Z|13:13:52|NQEX|Bid|163.810|105.000|35.90%|
JCI.PR.Z|13:13:52|NQEX|Bid|163.810|105.000|35.90%|
JCI.PR.Z|13:13:52|NQEX|Bid|163.810|105.000|35.90%|
JCI.PR.Z|13:13:52|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:13:52|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:13:52|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:13:52|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:13:52|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:13:52|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:13:52|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:13:52|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:13:52|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:13:52|NQEX|Ask|176.020|245.070|39.23%|
REN.WS|13:13:52|PACF|Bid|2.710|1.340|50.55%|
LNC.PR|13:13:52|NQEX|Bid|300.010|196.120|34.63%|
LNC.PR|13:13:52|NQEX|Bid|300.010|196.120|34.63%|
LNC.PR|13:13:52|NQEX|Bid|300.010|196.120|34.63%|
LNC.PR|13:13:52|NQEX|Bid|300.010|196.120|34.63%|
LNC.PR|13:13:52|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:13:52|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:13:52|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:13:52|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:13:52|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:13:52|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:13:52|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:13:52|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:13:52|NQEX|Bid|300.010|203.010|32.33%|
DGICA|13:13:52|EDGX|Bid|12.820|6.320|50.70%|
FMS.PR|13:13:52|NQEX|Ask|58.400|81.230|39.09%|
FMS.PR|13:13:52|NQEX|Ask|58.400|81.230|39.09%|
FMS.PR|13:13:52|NQEX|Ask|58.400|81.230|39.09%|
FMS.PR|13:13:52|NQEX|Ask|58.400|81.230|39.09%|
FMS.PR|13:13:52|NQEX|Ask|58.400|81.230|39.09%|
VYFC|13:13:52|PACF|Bid|4.800|2.520|47.50%|
VGK|13:13:52|CINC|Ask|46.670|66.000|41.42%|
BAS|13:13:53|CINC|Ask|25.800|35.000|35.66%|
STBC|13:13:53|CINC|Ask|12.070|19.000|57.42%|
MSP|13:13:53|PACF|Bid|11.450|7.200|37.12%|
SWM|13:13:53|EDGX|Bid|58.320|24.010|58.83%|
DLBS|13:13:53|EDGX|Bid|42.260|0.040|99.91%|
VGK|13:13:53|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:53|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:53|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:53|CINC|Ask|46.660|66.000|41.45%|
MED|13:13:53|BOST|Bid|16.390|6.390|61.01%|
BCSI|13:13:53|EDGX|Ask|16.770|23.690|41.26%|
DLBS|13:13:53|EDGX|Bid|42.240|0.040|99.91%|
SSG|13:13:53|EDGE|Ask|61.140|81.160|32.74%|
FWDI|13:13:53|NQEX|Bid|21.100|0.010|99.95%|
FWDI|13:13:53|NQEX|Bid|21.100|0.010|99.95%|
MED|13:13:53|BOST|Bid|16.390|6.390|61.01%|
MED|13:13:53|BOST|Bid|16.390|6.390|61.01%|
FWDI|13:13:53|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:13:53|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:13:53|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:13:53|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:13:53|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:13:53|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:13:53|NQEX|Bid|22.470|0.010|99.96%|
QNST|13:13:53|BATY|Ask|11.620|21.640|86.23%|
SSG|13:13:53|EDGE|Bid|60.960|41.010|32.73%|
SOA|13:13:53|CINC|Ask|17.690|24.000|35.67%|
MED|13:13:53|BOST|Bid|16.390|6.390|61.01%|
MED|13:13:53|BOST|Bid|16.390|6.390|61.01%|
MED|13:13:53|BOST|Bid|16.390|6.390|61.01%|
VGK|13:13:53|CINC|Ask|46.660|66.000|41.45%|
NAV.PR.D|13:13:53|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:13:53|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:13:53|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:13:53|NQEX|Ask|13.800|19.500|41.30%|
VGK|13:13:53|CINC|Ask|46.650|66.000|41.48%|
CECO|13:13:53|CINC|Ask|17.780|24.700|38.92%|
CVGI|13:13:53|CINC|Ask|8.030|13.180|64.13%|
BHB|13:13:53|PACF|Bid|28.300|13.860|51.02%|
LHB|13:13:54|EDGX|Bid|22.730|14.670|35.46%|
TTI|13:13:54|CINC|Ask|10.020|13.480|34.53%|
VIA.B|13:13:54|BATY|Bid|44.960|1.000|97.78%|
LHB|13:13:54|EDGX|Bid|22.740|14.670|35.49%|
VGK|13:13:54|CINC|Ask|46.640|66.000|41.51%|
COGO|13:13:54|CINC|Ask|2.950|4.980|68.81%|
SOA|13:13:54|CINC|Ask|17.680|24.000|35.75%|
LHB|13:13:54|EDGX|Bid|22.740|14.670|35.49%|
EWSM|13:13:54|NQEX|Ask|27.930|9999.000|35700.21%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|38.580|38.13%|
EWSM|13:13:54|NQEX|Ask|27.930|9999.000|35700.21%|
CZWI|13:13:54|PACF|Bid|6.000|3.090|48.50%|
VGK|13:13:54|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:54|CINC|Ask|46.650|66.000|41.48%|
ASMI|13:13:54|EDGX|Ask|24.990|40.010|60.10%|
CRU|13:13:54|PACF|Ask|8.570|12.490|45.74%|
NRCI|13:13:54|PACF|Ask|38.300|52.130|36.11%|
ASMI|13:13:54|EDGX|Ask|24.990|40.010|60.10%|
VIA.B|13:13:54|BATY|Bid|44.960|1.000|97.78%|
SSG|13:13:54|EDGE|Bid|60.980|41.010|32.75%|
ASMI|13:13:54|EDGX|Ask|24.990|40.010|60.10%|
MED|13:13:54|BOST|Bid|16.390|6.390|61.01%|
TTI|13:13:54|CINC|Ask|10.030|13.480|34.40%|
UNTK|13:13:54|PACF|Ask|6.750|14.000|107.41%|
QNST|13:13:54|BATY|Ask|11.620|21.640|86.23%|
QNST|13:13:54|BATY|Ask|11.620|21.640|86.23%|
CRU|13:13:54|PACF|Ask|8.570|12.490|45.74%|
VIA.B|13:13:54|BATY|Bid|44.960|1.000|97.78%|
OSBCP|13:13:54|PACF|Ask|4.000|5.990|49.75%|
COGO|13:13:54|CINC|Ask|2.950|4.980|68.81%|
XEC|13:13:54|CINC|Ask|69.050|92.000|33.24%|
XEC|13:13:54|CINC|Ask|69.050|92.000|33.24%|
VQ|13:13:54|EDGE|Bid|10.290|0.300|97.08%|
VGK|13:13:54|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:54|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:54|CINC|Ask|46.650|66.000|41.48%|
OSBCP|13:13:54|PACF|Ask|4.000|5.990|49.75%|
VGK|13:13:54|CINC|Ask|46.650|66.000|41.48%|
KONE|13:13:54|PACF|Bid|1.150|0.610|46.96%|
TISA|13:13:54|PACF|Ask|2.150|3.000|39.53%|
TISA|13:13:54|PACF|Ask|2.150|3.000|39.53%|
DL|13:13:55|PACF|Ask|2.900|4.750|63.79%|
CRU|13:13:55|PACF|Ask|8.640|12.490|44.56%|
CRU|13:13:55|PACF|Ask|8.550|12.490|46.08%|
EIPO|13:13:55|NQEX|Ask|20.700|9999.000|48204.35%|
VGK|13:13:55|CINC|Ask|46.650|66.000|41.48%|
MED|13:13:55|EDGE|Bid|16.390|6.420|60.83%|
MED|13:13:55|BOST|Bid|16.390|6.390|61.01%|
LHB|13:13:55|EDGX|Bid|22.740|14.670|35.49%|
VGK|13:13:55|CINC|Ask|46.660|66.000|41.45%|
MED|13:13:55|EDGE|Bid|16.390|6.420|60.83%|
VGK|13:13:55|CINC|Ask|46.660|66.000|41.45%|
TELK|13:13:55|PACF|Ask|0.480|0.800|66.70%|
VGK|13:13:55|CINC|Ask|46.660|66.000|41.45%|
TELK|13:13:55|PACF|Ask|0.480|0.800|66.70%|
FISI|13:13:55|CINC|Bid|16.360|1.380|91.56%|
CRU|13:13:55|PACF|Ask|8.660|12.490|44.23%|
THTI|13:13:55|PACF|Ask|2.860|3.800|32.87%|
CRU|13:13:55|PACF|Ask|8.560|12.490|45.91%|
VGK|13:13:55|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:55|CINC|Ask|46.650|66.000|41.48%|
MED|13:13:55|EDGE|Bid|16.390|6.420|60.83%|
LNC.PR|13:13:55|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|13:13:55|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|13:13:55|NQEX|Ask|603.840|850.400|40.83%|
LNC.PR|13:13:55|NQEX|Ask|603.840|850.400|40.83%|
NGSX|13:13:55|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:13:55|PACF|Ask|2.340|3.500|49.57%|
LNC.PR|13:13:55|NQEX|Bid|299.690|203.010|32.26%|
LNC.PR|13:13:55|NQEX|Bid|299.690|203.010|32.26%|
LNC.PR|13:13:55|NQEX|Bid|299.690|203.010|32.26%|
LNC.PR|13:13:55|NQEX|Bid|299.690|203.010|32.26%|
MED|13:13:55|BOST|Bid|16.390|6.390|61.01%|
MED|13:13:55|BOST|Bid|16.390|6.390|61.01%|
MED|13:13:55|EDGE|Bid|16.390|6.420|60.83%|
JCI.PR.Z|13:13:55|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:13:55|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:13:55|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:13:55|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:13:55|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:13:55|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:13:55|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:13:55|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:13:55|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:13:55|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:13:55|NQEX|Ask|175.920|244.940|39.23%|
LHB|13:13:55|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:13:55|EDGX|Bid|22.740|14.670|35.49%|
SILC|13:13:56|PACF|Ask|16.490|22.000|33.41%|
VGK|13:13:56|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:56|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:56|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:56|CINC|Ask|46.650|66.000|41.48%|
QNST|13:13:56|BATY|Ask|11.620|21.640|86.23%|
BCX|13:13:56|CINC|Bid|16.280|10.120|37.84%|
MCOX|13:13:56|CINC|Ask|2.100|3.000|42.86%|
VGK|13:13:56|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:56|CINC|Ask|46.650|66.000|41.48%|
REN.WS|13:13:56|PACF|Bid|2.710|1.340|50.55%|
VGK|13:13:56|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:56|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:56|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:56|CINC|Ask|46.650|66.000|41.48%|
LHB|13:13:56|EDGX|Bid|22.740|14.670|35.49%|
THTI|13:13:57|PACF|Ask|2.860|3.800|32.87%|
VGK|13:13:57|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:57|CINC|Ask|46.650|66.000|41.48%|
IVD|13:13:57|PACF|Bid|0.780|0.500|35.90%|
BCX|13:13:57|CINC|Bid|16.280|10.120|37.84%|
VGK|13:13:57|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:57|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:57|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:57|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:57|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:57|CINC|Ask|46.650|66.000|41.48%|
VGK|13:13:57|CINC|Ask|46.650|66.000|41.48%|
LHB|13:13:57|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:13:57|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:13:57|EDGX|Bid|22.740|14.670|35.49%|
MED|13:13:58|EDGE|Bid|16.390|6.420|60.83%|
BAS|13:13:58|CINC|Ask|25.800|35.000|35.66%|
VGK|13:13:58|CINC|Ask|46.660|66.000|41.45%|
BTF|13:13:58|PACF|Bid|14.250|6.500|54.39%|
VGK|13:13:58|CINC|Ask|46.660|66.000|41.45%|
VGK|13:13:58|CINC|Ask|46.660|66.000|41.45%|
IBIO|13:13:58|PACF|Ask|2.270|3.000|32.16%|
VGK|13:13:58|CINC|Ask|46.660|66.000|41.45%|
JRCC|13:13:58|CINC|Ask|15.040|22.200|47.61%|
CNW|13:13:58|CINC|Ask|28.550|39.000|36.60%|
CNW|13:13:58|CINC|Ask|28.550|39.000|36.60%|
MFLX|13:13:58|CINC|Ask|21.490|30.000|39.60%|
CENT|13:13:58|EDGX|Ask|7.530|10.900|44.75%|
SSG|13:13:58|EDGE|Ask|61.120|81.080|32.66%|
VGK|13:13:58|CINC|Ask|46.660|66.000|41.45%|
LHB|13:13:58|EDGX|Bid|22.740|14.670|35.49%|
VGK|13:13:58|CINC|Ask|46.670|66.000|41.42%|
CENT|13:13:58|EDGX|Ask|7.530|10.900|44.75%|
NAV.PR.D|13:13:58|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:13:58|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:13:58|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:13:58|NQEX|Ask|13.810|19.500|41.20%|
TSTF|13:13:58|PACF|Ask|2.000|2.950|47.50%|
VGK|13:13:58|CINC|Ask|46.660|66.000|41.45%|
LNC.PR|13:13:58|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:13:58|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:13:58|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:13:58|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:13:58|NQEX|Bid|299.850|202.790|32.37%|
LNC.PR|13:13:58|NQEX|Bid|299.850|202.790|32.37%|
LNC.PR|13:13:58|NQEX|Bid|299.850|202.790|32.37%|
LNC.PR|13:13:58|NQEX|Bid|299.850|202.790|32.37%|
VGK|13:13:58|CINC|Ask|46.660|66.000|41.45%|
SWFT|13:13:58|EDGX|Ask|9.190|12.500|36.02%|
CZWI|13:13:59|PACF|Bid|6.000|3.090|48.50%|
CHEF|13:13:59|PACF|Ask|17.480|35.000|100.23%|
ACAD|13:13:59|CINC|Ask|1.270|1.680|32.28%|
FEIM|13:13:59|PACF|Bid|9.250|3.500|62.16%|
BCSI|13:13:59|EDGX|Ask|16.760|23.690|41.35%|
VGK|13:13:59|CINC|Ask|46.670|66.000|41.42%|
VGK|13:13:59|CINC|Ask|46.660|66.000|41.45%|
BTF|13:13:59|PACF|Bid|14.250|6.500|54.39%|
KONE|13:13:59|PACF|Ask|1.430|4.500|214.69%|
LHB|13:13:59|EDGX|Bid|22.730|14.670|35.46%|
TNH|13:14:00|BATY|Ask|150.970|199.710|32.28%|
CHDX|13:14:00|CINC|Bid|8.470|5.000|40.97%|
VYFC|13:14:00|PACF|Bid|4.800|2.520|47.50%|
VGK|13:14:00|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:00|CINC|Ask|46.670|66.000|41.42%|
SILC|13:14:00|PACF|Ask|16.470|22.000|33.58%|
MCBI|13:14:00|PACF|Ask|6.200|9.390|51.45%|
SILC|13:14:00|PACF|Ask|16.470|22.000|33.58%|
VGK|13:14:00|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:00|CINC|Ask|46.670|66.000|41.42%|
SILC|13:14:00|PACF|Ask|16.470|22.000|33.58%|
VGK|13:14:01|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:01|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:01|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:01|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:01|CINC|Ask|46.670|66.000|41.42%|
ACAD|13:14:01|CINC|Ask|1.270|1.680|32.28%|
SSFN|13:14:01|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|13:14:01|NQEX|Ask|59.250|81.250|37.13%|
FMS.PR|13:14:01|NQEX|Ask|59.250|81.250|37.13%|
FMS.PR|13:14:01|NQEX|Ask|59.250|81.250|37.13%|
FMS.PR|13:14:01|NQEX|Ask|59.250|81.250|37.13%|
FMS.PR|13:14:01|NQEX|Ask|59.250|81.250|37.13%|
HUSA|13:14:01|CINC|Ask|13.400|18.400|37.31%|
IGA|13:14:02|CINC|Ask|11.420|16.000|40.11%|
SSG|13:14:02|EDGE|Ask|61.070|81.070|32.75%|
ROIA|13:14:02|PACF|Ask|1.340|1.800|34.33%|
VGK|13:14:02|CINC|Ask|46.670|66.000|41.42%|
LBTYB|13:14:02|PACF|Ask|42.960|736.000|1613.22%|
VGK|13:14:02|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:02|CINC|Ask|46.680|66.000|41.39%|
VGK|13:14:03|CINC|Ask|46.670|66.000|41.42%|
WNR|13:14:03|CINC|Ask|14.580|22.000|50.89%|
WNR|13:14:03|CINC|Ask|14.580|22.000|50.89%|
VYFC|13:14:03|PACF|Bid|4.800|2.520|47.50%|
VGK|13:14:03|CINC|Ask|46.670|66.000|41.42%|
QQQ|13:14:03|CINC|Bid|54.250|24.150|55.48%|
SRDX|13:14:03|CINC|Ask|11.270|14.980|32.92%|
TTMI|13:14:03|PHIL|Ask|10.550|20.540|94.69%|
CNW|13:14:03|CINC|Ask|28.630|39.000|36.22%|
TSTF|13:14:04|PACF|Ask|2.000|2.950|47.50%|
TNH|13:14:04|BATY|Ask|150.030|198.220|32.12%|
TNH|13:14:04|BATY|Ask|150.030|201.170|34.09%|
TSTF|13:14:04|PACF|Ask|2.000|2.950|47.50%|
QNST|13:14:04|BATY|Ask|11.620|21.640|86.23%|
IBIO|13:14:04|PACF|Ask|2.270|3.000|32.16%|
EIPO|13:14:04|NQEX|Ask|20.690|9999.000|48227.69%|
SFE|13:14:04|CINC|Bid|15.030|8.000|46.77%|
EKH|13:14:04|BATS|Bid|45.220|30.220|33.17%|
VGK|13:14:04|CINC|Ask|46.670|66.000|41.42%|
BCSI|13:14:04|EDGX|Ask|16.760|23.690|41.35%|
FMS.PR|13:14:04|NQEX|Ask|59.150|78.840|33.29%|
FMS.PR|13:14:04|NQEX|Ask|59.150|78.840|33.29%|
FMS.PR|13:14:04|NQEX|Ask|59.150|78.840|33.29%|
FMS.PR|13:14:04|NQEX|Ask|59.150|78.840|33.29%|
FMS.PR|13:14:04|NQEX|Ask|59.150|78.840|33.29%|
FMS.PR|13:14:04|NQEX|Ask|59.150|78.840|33.29%|
FMS.PR|13:14:04|NQEX|Ask|59.150|78.840|33.29%|
FMS.PR|13:14:04|NQEX|Ask|59.150|78.840|33.29%|
FMS.PR|13:14:04|NQEX|Ask|59.150|78.840|33.29%|
FMS.PR|13:14:04|NQEX|Ask|59.150|78.840|33.29%|
FMS.PR|13:14:04|NQEX|Ask|59.150|78.840|33.29%|
VGK|13:14:04|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:04|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:04|CINC|Ask|46.660|66.000|41.45%|
BSQ|13:14:04|NQEX|Bid|10.630|7.060|33.58%|
BSQ|13:14:04|NQEX|Bid|10.630|7.060|33.58%|
BSQ|13:14:04|NQEX|Bid|10.630|7.060|33.58%|
BSQ|13:14:04|NQEX|Bid|10.630|7.060|33.58%|
POR|13:14:05|PHIL|Ask|23.030|33.020|43.38%|
UFS|13:14:05|CINC|Ask|68.180|100.000|46.67%|
UFS|13:14:05|CINC|Ask|68.180|100.000|46.67%|
UFS|13:14:05|CINC|Ask|68.180|100.000|46.67%|
VGK|13:14:05|CINC|Ask|46.660|66.000|41.45%|
SSG|13:14:05|EDGE|Ask|61.090|81.080|32.72%|
VGK|13:14:05|CINC|Ask|46.670|66.000|41.42%|
TAM|13:14:05|EDGX|Ask|16.680|24.870|49.10%|
TSTF|13:14:06|PACF|Ask|2.000|2.950|47.50%|
CHDX|13:14:06|CINC|Bid|8.470|5.000|40.97%|
CHDX|13:14:06|CINC|Ask|8.480|12.000|41.51%|
CREG|13:14:06|PACF|Ask|1.580|2.380|50.63%|
VGK|13:14:06|CINC|Ask|46.660|66.000|41.45%|
VGK|13:14:06|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:06|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:06|CINC|Ask|46.660|66.000|41.45%|
BKS|13:14:06|CINC|Bid|15.330|10.000|34.77%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1436.830|137.82%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1601.610|165.10%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1867.870|209.17%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1867.870|209.17%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1867.870|209.17%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1867.870|209.17%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1867.870|209.17%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1867.870|209.17%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1867.870|209.17%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1867.870|209.17%|
LNC.PR|13:14:06|NQEX|Ask|604.160|1867.870|209.17%|
LNC.PR|13:14:06|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:14:06|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:14:06|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:14:06|NQEX|Bid|300.010|203.010|32.33%|
EIPO|13:14:06|NQEX|Ask|20.700|9999.000|48204.35%|
VGK|13:14:06|CINC|Ask|46.670|66.000|41.42%|
DLBS|13:14:07|EDGX|Bid|42.240|0.040|99.91%|
IEC|13:14:07|EDGX|Ask|5.190|12.000|131.21%|
IBIO|13:14:07|PACF|Ask|2.270|3.000|32.16%|
EIPO|13:14:07|NQEX|Ask|20.690|9999.000|48227.69%|
DRC|13:14:07|EDGX|Ask|41.930|58.890|40.45%|
SSG|13:14:07|EDGE|Ask|61.080|81.080|32.74%|
NTSP|13:14:08|EDGX|Ask|4.900|6.550|33.67%|
NTSP|13:14:08|EDGX|Ask|4.900|6.550|33.67%|
NTSP|13:14:08|EDGX|Ask|4.900|6.550|33.67%|
INVE|13:14:08|CINC|Ask|1.730|2.310|33.53%|
NTSP|13:14:08|EDGX|Ask|4.900|6.550|33.67%|
CREG|13:14:08|PACF|Ask|1.580|2.380|50.63%|
GDP|13:14:08|CINC|Bid|18.430|12.000|34.89%|
EIPO|13:14:08|NQEX|Bid|19.700|0.010|99.95%|
EIPO|13:14:08|NQEX|Ask|20.700|9999.000|48204.35%|
GEOI|13:14:08|CINC|Bid|21.780|12.010|44.86%|
EIPO|13:14:08|NQEX|Ask|20.700|9999.000|48204.35%|
FMS.PR|13:14:08|NQEX|Ask|58.370|81.220|39.15%|
FMS.PR|13:14:08|NQEX|Ask|58.370|81.220|39.15%|
FMS.PR|13:14:08|NQEX|Ask|58.370|81.220|39.15%|
FMS.PR|13:14:08|NQEX|Ask|58.370|81.220|39.15%|
FMS.PR|13:14:08|NQEX|Ask|58.370|81.220|39.15%|
CWB|13:14:08|CINC|Bid|37.690|18.000|52.24%|
CWB|13:14:08|CINC|Bid|37.690|18.000|52.24%|
CWB|13:14:08|CINC|Bid|37.690|18.000|52.24%|
VYFC|13:14:08|PACF|Bid|4.800|2.520|47.50%|
TAM|13:14:09|EDGE|Bid|16.670|6.680|59.93%|
VGK|13:14:09|CINC|Ask|46.680|66.000|41.39%|
GDP|13:14:09|CINC|Bid|18.430|12.000|34.89%|
VGK|13:14:09|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:09|CINC|Ask|46.670|66.000|41.42%|
VYFC|13:14:10|PACF|Bid|4.800|2.520|47.50%|
VGK|13:14:10|CINC|Ask|46.660|66.000|41.45%|
VGK|13:14:10|CINC|Ask|46.660|66.000|41.45%|
NTSP|13:14:10|EDGX|Ask|4.900|6.550|33.67%|
IEC|13:14:10|EDGX|Ask|5.190|12.000|131.21%|
VGK|13:14:10|CINC|Ask|46.670|66.000|41.42%|
JCI.PR.Z|13:14:10|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:14:10|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:14:10|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:14:10|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:14:10|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:14:10|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:14:10|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:14:10|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:14:10|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:14:10|NQEX|Ask|175.830|260.000|47.87%|
MDCI|13:14:10|CINC|Ask|7.250|9.750|34.48%|
JOBS|13:14:10|EDGX|Ask|54.750|75.000|36.99%|
LNC.PR|13:14:10|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:10|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:10|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:10|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:10|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:10|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:10|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:10|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:10|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:10|NQEX|Bid|200.000|99.480|50.26%|
LNC.PR|13:14:10|NQEX|Bid|200.000|99.480|50.26%|
LNC.PR|13:14:10|NQEX|Bid|200.000|99.480|50.26%|
LNC.PR|13:14:10|NQEX|Bid|200.000|99.480|50.26%|
LNC.PR|13:14:10|NQEX|Bid|200.000|99.480|50.26%|
LNC.PR|13:14:10|NQEX|Bid|200.000|99.480|50.26%|
LNC.PR|13:14:10|NQEX|Bid|200.000|99.480|50.26%|
LNC.PR|13:14:10|NQEX|Bid|200.000|99.480|50.26%|
LNC.PR|13:14:10|NQEX|Bid|200.000|99.480|50.26%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:10|NQEX|Bid|289.850|69.640|75.97%|
LNC.PR|13:14:10|NQEX|Bid|289.850|69.640|75.97%|
LNC.PR|13:14:10|NQEX|Bid|289.850|69.640|75.97%|
LNC.PR|13:14:10|NQEX|Bid|289.850|69.640|75.97%|
LNC.PR|13:14:10|NQEX|Bid|289.850|69.640|75.97%|
LNC.PR|13:14:10|NQEX|Bid|289.850|69.640|75.97%|
LNC.PR|13:14:10|NQEX|Bid|289.850|69.640|75.97%|
LNC.PR|13:14:10|NQEX|Bid|289.850|69.640|75.97%|
LNC.PR|13:14:10|NQEX|Bid|289.850|69.640|75.97%|
LNC.PR|13:14:10|NQEX|Bid|289.850|50.430|82.60%|
LNC.PR|13:14:10|NQEX|Bid|289.850|50.430|82.60%|
LNC.PR|13:14:10|NQEX|Bid|289.850|50.430|82.60%|
LNC.PR|13:14:10|NQEX|Bid|289.850|50.430|82.60%|
LNC.PR|13:14:10|NQEX|Bid|289.850|50.430|82.60%|
LNC.PR|13:14:10|NQEX|Bid|289.850|50.430|82.60%|
LNC.PR|13:14:10|NQEX|Bid|289.850|50.430|82.60%|
LNC.PR|13:14:10|NQEX|Bid|289.850|50.430|82.60%|
LNC.PR|13:14:10|NQEX|Bid|289.850|50.430|82.60%|
JOBS|13:14:10|EDGX|Ask|54.750|75.000|36.99%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:14:10|NQEX|Ask|604.000|882.700|46.14%|
BAS|13:14:10|CINC|Ask|25.790|35.000|35.71%|
BAS|13:14:10|CINC|Bid|25.760|7.000|72.83%|
BAS|13:14:10|CINC|Ask|25.780|35.000|35.76%|
CNW|13:14:10|CINC|Ask|28.700|39.000|35.89%|
LBTYB|13:14:10|PACF|Ask|42.960|736.000|1613.22%|
VGK|13:14:10|CINC|Ask|46.660|66.000|41.45%|
VGK|13:14:10|CINC|Ask|46.670|66.000|41.42%|
DGICA|13:14:10|EDGX|Bid|12.900|6.400|50.39%|
LBTYB|13:14:10|PACF|Ask|44.680|735.990|1547.25%|
LHB|13:14:10|EDGX|Bid|22.740|14.670|35.49%|
BAS|13:14:11|CINC|Bid|25.740|7.000|72.80%|
WSTL|13:14:11|EDGX|Ask|2.830|3.800|34.28%|
VGK|13:14:11|CINC|Ask|46.660|66.000|41.45%|
LHB|13:14:11|EDGX|Bid|22.740|14.670|35.49%|
REN.WS|13:14:11|PACF|Bid|2.710|1.340|50.55%|
XEC|13:14:11|CINC|Ask|69.050|92.000|33.24%|
VGK|13:14:11|CINC|Ask|46.660|66.000|41.45%|
VGK|13:14:11|CINC|Ask|46.660|66.000|41.45%|
VGK|13:14:11|CINC|Ask|46.660|66.000|41.45%|
OC.WS.B|13:14:11|EDGX|Ask|1.680|2.840|69.05%|
IVD|13:14:11|PACF|Bid|0.780|0.500|35.90%|
FR|13:14:12|CINC|Ask|9.380|12.440|32.62%|
FR|13:14:12|CINC|Ask|9.370|12.440|32.76%|
VGK|13:14:12|CINC|Ask|46.650|66.000|41.48%|
FR|13:14:12|CINC|Ask|9.370|12.440|32.76%|
CHCI|13:14:12|PACF|Ask|1.160|1.790|54.31%|
LHB|13:14:12|EDGX|Bid|22.750|14.670|35.52%|
SOA|13:14:12|CINC|Ask|17.660|24.000|35.90%|
MED|13:14:12|EDGE|Bid|16.390|6.420|60.83%|
VGK|13:14:12|CINC|Ask|46.650|66.000|41.48%|
QNST|13:14:12|BATY|Ask|11.620|21.640|86.23%|
MED|13:14:12|BOST|Bid|16.390|6.390|61.01%|
QNST|13:14:12|BATY|Ask|11.610|21.640|86.39%|
EWSM|13:14:12|NQEX|Bid|27.210|0.010|99.96%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:12|NQEX|Bid|27.210|0.010|99.96%|
EWSM|13:14:12|NQEX|Bid|27.210|0.010|99.96%|
EWSM|13:14:12|NQEX|Bid|27.210|0.010|99.96%|
EWSM|13:14:12|NQEX|Bid|27.210|0.010|99.96%|
EWSM|13:14:12|NQEX|Bid|27.210|0.010|99.96%|
EWSM|13:14:12|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:14:12|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:14:12|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:14:12|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:14:12|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:14:12|NQEX|Ask|27.920|38.480|37.82%|
EWSM|13:14:12|NQEX|Ask|27.920|9999.000|35713.04%|
VGK|13:14:12|CINC|Ask|46.640|66.000|41.51%|
LHB|13:14:12|EDGX|Bid|22.760|14.670|35.54%|
VGK|13:14:12|CINC|Ask|46.650|66.000|41.48%|
NAV.PR.D|13:14:12|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:14:12|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:14:12|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:14:12|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:14:12|NQEX|Ask|13.800|19.500|41.30%|
LHB|13:14:12|EDGX|Bid|22.760|14.670|35.54%|
NAV.PR.D|13:14:12|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:14:12|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:14:12|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:14:12|NQEX|Ask|13.800|19.500|41.30%|
UCFC|13:14:12|PACF|Ask|1.100|1.500|36.36%|
QNST|13:14:12|BATY|Ask|11.600|21.640|86.55%|
SOA|13:14:12|CINC|Ask|17.660|24.000|35.90%|
WNR|13:14:12|CINC|Ask|14.570|22.000|51.00%|
VGK|13:14:12|CINC|Ask|46.640|66.000|41.51%|
SCL.PR|13:14:12|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:14:12|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:14:12|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:14:12|NQEX|Ask|87.890|117.000|33.12%|
VGK|13:14:12|CINC|Ask|46.640|66.000|41.51%|
ROIA|13:14:12|PACF|Ask|1.340|1.800|34.33%|
VGK|13:14:12|CINC|Ask|46.640|66.000|41.51%|
VGK|13:14:12|CINC|Ask|46.650|66.000|41.48%|
VGK|13:14:12|CINC|Ask|46.650|66.000|41.48%|
FR|13:14:13|CINC|Ask|9.380|12.440|32.62%|
CENT|13:14:13|EDGX|Ask|7.530|10.900|44.75%|
CREG|13:14:13|PACF|Ask|1.580|2.380|50.63%|
VNO.PR.A|13:14:13|NQEX|Bid|114.840|0.010|99.99%|
VGK|13:14:13|CINC|Ask|46.640|66.000|41.51%|
VGK|13:14:13|CINC|Ask|46.640|66.000|41.51%|
EIPO|13:14:13|NQEX|Ask|20.690|9999.000|48227.69%|
CAR|13:14:13|CINC|Bid|13.690|6.650|51.42%|
CAR|13:14:13|CINC|Bid|13.690|6.650|51.42%|
CAR|13:14:13|CINC|Bid|13.690|6.650|51.42%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|13:14:13|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:14:13|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:14:13|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:14:13|NQEX|Bid|299.690|202.790|32.33%|
CHCI|13:14:13|PACF|Ask|1.160|1.790|54.31%|
FEP|13:14:13|NQEX|Ask|30.420|44.150|45.13%|
FEP|13:14:13|NQEX|Ask|31.520|44.150|40.07%|
FEP|13:14:13|NQEX|Ask|32.680|44.150|35.10%|
FEP|13:14:13|NQEX|Ask|33.260|44.150|32.74%|
FEP|13:14:13|NQEX|Bid|18.170|5.260|71.05%|
FEP|13:14:13|NQEX|Bid|17.760|5.260|70.38%|
SYSW|13:14:13|PACF|Ask|2.800|4.980|77.86%|
FEP|13:14:13|NQEX|Bid|17.170|5.260|69.37%|
FEP|13:14:13|NQEX|Bid|16.220|5.260|67.57%|
FEP|13:14:13|NQEX|Bid|15.870|5.260|66.86%|
FEP|13:14:13|NQEX|Bid|14.660|5.260|64.12%|
FEP|13:14:13|NQEX|Bid|13.530|5.260|61.12%|
LBTYB|13:14:13|PACF|Ask|42.970|735.990|1612.80%|
FEP|13:14:13|NQEX|Bid|12.480|5.260|57.85%|
FEP|13:14:13|NQEX|Bid|11.970|5.260|56.06%|
VGK|13:14:13|CINC|Ask|46.650|66.000|41.48%|
VGK|13:14:13|CINC|Ask|46.650|66.000|41.48%|
LHB|13:14:13|EDGX|Bid|22.760|14.670|35.54%|
LHB|13:14:13|EDGX|Bid|22.760|14.670|35.54%|
VGK|13:14:13|CINC|Ask|46.650|66.000|41.48%|
VGK|13:14:13|CINC|Ask|46.640|66.000|41.51%|
VGK|13:14:13|CINC|Ask|46.640|66.000|41.51%|
ADEP|13:14:13|PACF|Ask|3.680|5.140|39.67%|
ADEP|13:14:14|PACF|Ask|3.680|5.140|39.67%|
ARQL|13:14:14|EDGX|Ask|4.380|6.330|44.52%|
REN.WS|13:14:14|PACF|Bid|2.710|1.340|50.55%|
MED|13:14:14|BOST|Bid|16.390|6.390|61.01%|
VGK|13:14:14|CINC|Ask|46.650|66.000|41.48%|
VGK|13:14:14|CINC|Ask|46.660|66.000|41.45%|
PZI|13:14:14|EDGX|Ask|10.320|14.000|35.66%|
MED|13:14:14|EDGE|Bid|16.390|6.420|60.83%|
VGK|13:14:14|CINC|Ask|46.660|66.000|41.45%|
VGK|13:14:14|CINC|Ask|46.660|66.000|41.45%|
VGK|13:14:14|CINC|Ask|46.660|66.000|41.45%|
VGK|13:14:14|CINC|Ask|46.660|66.000|41.45%|
FR|13:14:14|CINC|Ask|9.380|12.440|32.62%|
DRC|13:14:14|EDGX|Ask|41.970|58.890|40.31%|
FXD|13:14:14|PHIL|Bid|19.290|9.290|51.84%|
VGK|13:14:14|CINC|Ask|46.660|66.000|41.45%|
QNST|13:14:14|BATY|Ask|11.590|21.640|86.71%|
ASIA|13:14:14|CINC|Ask|11.260|16.600|47.42%|
MED|13:14:14|BOST|Bid|16.390|6.390|61.01%|
FR|13:14:14|CINC|Ask|9.380|12.440|32.62%|
FR|13:14:14|CINC|Ask|9.380|12.440|32.62%|
THTI|13:14:14|PACF|Ask|2.860|3.800|32.87%|
DRC|13:14:14|EDGX|Ask|41.970|58.890|40.31%|
DRC|13:14:14|EDGX|Ask|41.970|58.890|40.31%|
LHB|13:14:14|EDGX|Bid|22.750|14.670|35.52%|
VGK|13:14:14|CINC|Ask|46.670|66.000|41.42%|
BTF|13:14:14|PACF|Bid|14.250|6.500|54.39%|
CVGI|13:14:14|CINC|Ask|8.030|13.180|64.13%|
VGK|13:14:14|CINC|Ask|46.660|66.000|41.45%|
VGK|13:14:14|CINC|Ask|46.670|66.000|41.42%|
MED|13:14:14|BOST|Bid|16.390|6.390|61.01%|
THTI|13:14:14|PACF|Ask|2.860|3.800|32.87%|
IBIO|13:14:14|PACF|Ask|2.270|3.000|32.16%|
FMS.PR|13:14:14|NQEX|Ask|58.350|78.790|35.03%|
FMS.PR|13:14:14|NQEX|Ask|58.350|78.790|35.03%|
FMS.PR|13:14:14|NQEX|Ask|58.350|78.790|35.03%|
FMS.PR|13:14:14|NQEX|Ask|58.350|78.790|35.03%|
FMS.PR|13:14:14|NQEX|Ask|58.350|78.790|35.03%|
FMS.PR|13:14:14|NQEX|Ask|58.350|78.790|35.03%|
FMS.PR|13:14:14|NQEX|Ask|58.350|78.790|35.03%|
FMS.PR|13:14:14|NQEX|Ask|58.350|78.790|35.03%|
FMS.PR|13:14:14|NQEX|Ask|58.350|78.790|35.03%|
FMS.PR|13:14:14|NQEX|Ask|58.350|78.790|35.03%|
FMS.PR|13:14:14|NQEX|Ask|58.350|78.790|35.03%|
JRCC|13:14:14|CINC|Ask|15.040|22.200|47.61%|
ALTE|13:14:14|BATY|Bid|19.630|9.640|50.89%|
FR|13:14:14|CINC|Ask|9.380|12.440|32.62%|
FR|13:14:14|CINC|Ask|9.380|12.440|32.62%|
FR|13:14:14|CINC|Ask|9.380|12.440|32.62%|
MED|13:14:15|BOST|Bid|16.390|6.390|61.01%|
AMAP|13:14:15|CINC|Ask|15.590|20.980|34.57%|
SSG|13:14:15|EDGE|Ask|61.160|81.140|32.67%|
SSG|13:14:15|EDGE|Ask|61.160|81.140|32.67%|
UNTK|13:14:15|PACF|Ask|6.750|14.000|107.41%|
GLRE|13:14:15|CINC|Ask|21.380|37.000|73.06%|
BTF|13:14:15|PACF|Bid|14.250|6.500|54.39%|
THTI|13:14:15|PACF|Ask|2.860|3.800|32.87%|
FSTR|13:14:15|EDGX|Ask|18.550|39.980|115.53%|
REN.WS|13:14:15|PACF|Bid|2.710|1.340|50.55%|
REN.WS|13:14:15|PACF|Bid|2.710|1.340|50.55%|
VGK|13:14:15|CINC|Ask|46.660|66.000|41.45%|
SSFN|13:14:15|PACF|Bid|6.000|4.010|33.17%|
VGK|13:14:15|CINC|Ask|46.660|66.000|41.45%|
TELK|13:14:15|PACF|Ask|0.480|0.800|66.70%|
TELK|13:14:15|PACF|Ask|0.480|0.800|66.70%|
SCL.PR|13:14:15|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:14:15|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:14:15|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:14:15|NQEX|Ask|87.870|117.000|33.15%|
SPB|13:14:15|EDGX|Ask|23.630|32.200|36.27%|
XEC|13:14:15|CINC|Ask|69.060|92.000|33.22%|
VGK|13:14:16|CINC|Ask|46.660|66.000|41.45%|
ASEI|13:14:16|CINC|Ask|60.990|88.000|44.29%|
DRC|13:14:16|EDGX|Ask|41.970|58.890|40.31%|
TTMI|13:14:16|PHIL|Ask|10.510|20.540|95.43%|
RTI|13:14:16|EDGX|Ask|28.530|37.960|33.05%|
SOA|13:14:16|CINC|Ask|17.670|24.000|35.82%|
VGK|13:14:16|CINC|Ask|46.650|66.000|41.48%|
MED|13:14:16|BOST|Bid|16.390|6.390|61.01%|
MED|13:14:16|EDGE|Bid|16.390|6.420|60.83%|
MED|13:14:16|EDGE|Bid|16.390|6.420|60.83%|
FR|13:14:16|CINC|Ask|9.380|12.440|32.62%|
VGK|13:14:16|CINC|Ask|46.650|66.000|41.48%|
LNC.PR|13:14:16|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|13:14:16|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|13:14:16|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|13:14:16|NQEX|Ask|604.160|849.990|40.69%|
LNC.PR|13:14:16|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:14:16|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:14:16|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:14:16|NQEX|Bid|300.010|203.010|32.33%|
SNMX|13:14:16|CINC|Ask|4.270|6.610|54.80%|
REN.WS|13:14:16|PACF|Bid|2.710|1.340|50.55%|
LBTYB|13:14:16|PACF|Ask|42.950|735.970|1613.55%|
EIPO|13:14:16|NQEX|Ask|20.680|9999.000|48251.06%|
VGK|13:14:16|CINC|Ask|46.660|66.000|41.45%|
VIA.B|13:14:16|BATY|Bid|44.920|1.000|97.77%|
VIA.B|13:14:16|BATY|Bid|44.920|1.000|97.77%|
EIPO|13:14:16|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|13:14:16|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|13:14:17|NQEX|Ask|20.990|9999.000|47536.97%|
BAS|13:14:17|CINC|Bid|25.760|7.000|72.83%|
SOA|13:14:17|CINC|Ask|17.670|24.000|35.82%|
VGK|13:14:17|CINC|Ask|46.660|66.000|41.45%|
NBS|13:14:17|CINC|Ask|0.685|0.990|44.53%|
CZWI|13:14:17|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:14:17|PACF|Bid|6.000|3.090|48.50%|
FSTR|13:14:17|EDGX|Ask|18.550|39.980|115.53%|
VGK|13:14:17|CINC|Ask|46.660|66.000|41.45%|
OC.WS.B|13:14:17|EDGX|Ask|1.680|2.840|69.05%|
ASIA|13:14:18|CINC|Ask|11.260|16.600|47.42%|
DBD|13:14:18|PHIL|Ask|26.950|36.960|37.14%|
FTK|13:14:18|EDGE|Ask|7.200|17.180|138.61%|
FTK|13:14:18|EDGE|Ask|7.200|17.180|138.61%|
FTK|13:14:18|EDGE|Ask|7.200|17.180|138.61%|
EIPO|13:14:18|NQEX|Ask|20.680|9999.000|48251.06%|
VGK|13:14:18|CINC|Ask|46.660|66.000|41.45%|
IBIO|13:14:18|PACF|Ask|2.270|3.000|32.16%|
VGK|13:14:18|CINC|Ask|46.660|66.000|41.45%|
SPB|13:14:19|EDGX|Ask|23.630|32.200|36.27%|
VGK|13:14:19|CINC|Ask|46.660|66.000|41.45%|
FSTR|13:14:19|EDGX|Ask|18.550|39.980|115.53%|
VGK|13:14:19|CINC|Ask|46.660|66.000|41.45%|
FSTR|13:14:19|EDGX|Ask|18.550|39.980|115.53%|
BWOWU|13:14:19|EDGX|Ask|1.650|3.790|129.70%|
CZWI|13:14:19|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:14:19|PACF|Bid|6.000|3.090|48.50%|
VGK|13:14:19|CINC|Ask|46.660|66.000|41.45%|
LBTYB|13:14:19|PACF|Ask|42.950|735.980|1613.57%|
MED|13:14:19|BOST|Bid|16.390|6.390|61.01%|
FTK|13:14:19|EDGE|Ask|7.230|17.210|138.04%|
VGK|13:14:19|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:19|CINC|Ask|46.670|66.000|41.42%|
CECO|13:14:19|CINC|Ask|17.810|24.700|38.69%|
FXD|13:14:19|PHIL|Bid|19.300|9.290|51.87%|
MED|13:14:20|EDGE|Bid|16.390|6.420|60.83%|
MED|13:14:20|EDGE|Bid|16.390|6.420|60.83%|
INVE|13:14:19|CINC|Ask|1.710|2.310|35.09%|
EWK|13:14:20|EDGX|Bid|12.270|6.260|48.98%|
TRAK|13:14:19|CINC|Ask|19.510|26.000|33.26%|
LHB|13:14:19|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:14:19|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:14:19|EDGX|Bid|22.720|14.670|35.43%|
SURW|13:14:20|CINC|Ask|13.120|18.000|37.20%|
FMS.PR|13:14:20|NQEX|Ask|59.090|78.780|33.32%|
FMS.PR|13:14:20|NQEX|Ask|59.090|78.780|33.32%|
FMS.PR|13:14:20|NQEX|Ask|59.090|78.780|33.32%|
FMS.PR|13:14:20|NQEX|Ask|59.090|78.780|33.32%|
FMS.PR|13:14:20|NQEX|Ask|59.090|78.780|33.32%|
OSUR|13:14:20|CINC|Ask|7.590|10.150|33.73%|
NTSP|13:14:20|EDGX|Ask|4.900|6.550|33.67%|
IEC|13:14:20|EDGX|Ask|5.190|12.000|131.21%|
LNC.PR|13:14:20|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|13:14:20|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|13:14:20|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|13:14:20|NQEX|Ask|604.320|947.900|56.85%|
EVBN|13:14:20|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:14:20|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:14:20|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:14:20|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:14:20|NQEX|Bid|290.170|196.120|32.41%|
VGK|13:14:20|CINC|Ask|46.680|66.000|41.39%|
LNC.PR|13:14:20|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:14:20|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:14:20|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:14:20|NQEX|Bid|300.170|203.120|32.33%|
GEX|13:14:20|CINC|Bid|15.280|8.000|47.64%|
QNST|13:14:20|BATY|Ask|11.580|21.640|86.87%|
FSTR|13:14:20|EDGX|Ask|18.550|39.980|115.53%|
SSG|13:14:20|EDGE|Bid|60.950|40.940|32.83%|
SSG|13:14:20|EDGE|Bid|60.950|40.950|32.81%|
MED|13:14:20|BOST|Bid|16.390|6.390|61.01%|
MED|13:14:20|BOST|Bid|16.390|6.390|61.01%|
LHB|13:14:20|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:14:20|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:14:20|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:14:20|EDGX|Bid|22.720|14.670|35.43%|
BCX|13:14:20|CINC|Bid|16.280|10.120|37.84%|
VGK|13:14:20|CINC|Ask|46.680|66.000|41.39%|
FSTR|13:14:20|EDGX|Ask|18.550|39.980|115.53%|
MELA|13:14:20|CINC|Ask|2.150|2.900|34.88%|
WNR|13:14:20|CINC|Ask|14.580|22.000|50.89%|
FR|13:14:20|CINC|Ask|9.380|12.440|32.62%|
VGK|13:14:20|CINC|Ask|46.680|66.000|41.39%|
VGK|13:14:20|CINC|Ask|46.680|66.000|41.39%|
QNST|13:14:20|BATY|Ask|11.580|21.640|86.87%|
XEC|13:14:20|CINC|Ask|69.070|92.000|33.20%|
VGK|13:14:20|CINC|Ask|46.690|66.000|41.36%|
WNR|13:14:20|CINC|Ask|14.550|22.000|51.20%|
QCCO|13:14:20|PACF|Ask|4.090|5.550|35.70%|
OC.WS.B|13:14:20|EDGX|Ask|1.690|2.840|68.05%|
VGK|13:14:20|CINC|Ask|46.680|66.000|41.39%|
VGK|13:14:20|CINC|Ask|46.680|66.000|41.39%|
MED|13:14:20|BOST|Bid|16.390|6.390|61.01%|
VGK|13:14:20|CINC|Ask|46.680|66.000|41.39%|
MCBI|13:14:20|PACF|Ask|6.200|9.390|51.45%|
VGK|13:14:21|CINC|Ask|46.690|66.000|41.36%|
ASEI|13:14:21|CINC|Ask|60.990|88.000|44.29%|
VGK|13:14:21|CINC|Ask|46.680|66.000|41.39%|
VGK|13:14:21|CINC|Ask|46.690|66.000|41.36%|
LHB|13:14:21|EDGX|Bid|22.700|14.670|35.37%|
EIPO|13:14:21|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|13:14:21|CINC|Ask|46.680|66.000|41.39%|
VGK|13:14:21|CINC|Ask|46.690|66.000|41.36%|
CENT|13:14:21|EDGX|Ask|7.530|10.900|44.75%|
NRCI|13:14:21|PACF|Ask|38.300|52.130|36.11%|
CNW|13:14:21|CINC|Ask|28.750|39.000|35.65%|
CAR|13:14:21|CINC|Bid|13.710|6.650|51.50%|
EWSM|13:14:21|NQEX|Bid|25.550|0.010|99.96%|
EWSM|13:14:21|NQEX|Bid|27.220|17.890|34.28%|
EWSM|13:14:21|NQEX|Bid|27.220|17.890|34.28%|
EWSM|13:14:21|NQEX|Bid|27.220|17.890|34.28%|
EWSM|13:14:21|NQEX|Bid|27.220|17.890|34.28%|
EWSM|13:14:21|NQEX|Bid|27.220|17.890|34.28%|
EWSM|13:14:21|NQEX|Bid|27.220|17.890|34.28%|
EWSM|13:14:21|NQEX|Bid|27.220|0.010|99.96%|
FELE|13:14:21|CINC|Ask|42.830|78.000|82.12%|
CNW|13:14:21|CINC|Ask|28.770|39.000|35.56%|
VGK|13:14:21|CINC|Ask|46.690|66.000|41.36%|
QNST|13:14:22|BATY|Ask|11.590|21.640|86.71%|
VGK|13:14:22|CINC|Ask|46.680|66.000|41.39%|
VGK|13:14:22|CINC|Ask|46.680|66.000|41.39%|
GDP|13:14:22|CINC|Bid|18.460|12.000|34.99%|
VGK|13:14:22|CINC|Ask|46.690|66.000|41.36%|
SOA|13:14:22|CINC|Ask|17.690|24.000|35.67%|
VGK|13:14:22|CINC|Ask|46.690|66.000|41.36%|
VGK|13:14:22|CINC|Ask|46.690|66.000|41.36%|
VNO.PR.A|13:14:22|NQEX|Bid|117.980|0.010|99.99%|
CRU|13:14:22|PACF|Ask|8.550|12.490|46.08%|
QNST|13:14:22|BATY|Ask|11.590|21.640|86.71%|
QNST|13:14:22|BATY|Ask|11.590|21.640|86.71%|
CORT|13:14:22|CINC|Ask|2.990|4.710|57.53%|
MCOX|13:14:22|EDGX|Ask|2.100|3.060|45.71%|
MCOX|13:14:22|CINC|Ask|2.100|3.000|42.86%|
STBC|13:14:22|CINC|Ask|12.080|19.000|57.28%|
VGK|13:14:22|CINC|Ask|46.690|66.000|41.36%|
MED|13:14:22|BOST|Bid|16.390|6.390|61.01%|
QNST|13:14:22|BATY|Ask|11.610|21.640|86.39%|
SOA|13:14:22|CINC|Ask|17.690|24.000|35.67%|
IVD|13:14:23|PACF|Bid|0.780|0.500|35.90%|
LHB|13:14:23|EDGX|Bid|22.700|14.670|35.37%|
TISA|13:14:23|PACF|Ask|2.150|3.000|39.53%|
SNMX|13:14:23|CINC|Ask|4.270|6.610|54.80%|
QNST|13:14:23|BATY|Ask|11.610|21.640|86.39%|
LNC.PR|13:14:23|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:14:23|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:14:23|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:14:23|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:14:23|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:14:23|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:14:23|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:14:23|NQEX|Bid|300.330|203.240|32.33%|
VIA.B|13:14:23|BATY|Bid|44.920|1.000|97.77%|
KSWS|13:14:23|PACF|Ask|7.400|11.100|50.00%|
KSWS|13:14:23|PACF|Ask|7.400|11.090|49.86%|
TCI|13:14:23|EDGX|Bid|2.450|1.250|48.98%|
WNR|13:14:23|CINC|Ask|14.580|22.000|50.89%|
SWIR|13:14:23|EDGX|Ask|8.960|14.650|63.50%|
VGK|13:14:23|CINC|Ask|46.690|66.000|41.36%|
BKS|13:14:24|CINC|Bid|15.330|10.000|34.77%|
EWSM|13:14:24|NQEX|Ask|29.590|9999.000|33691.82%|
BKS|13:14:24|CINC|Bid|15.330|10.000|34.77%|
EWSM|13:14:24|NQEX|Ask|27.930|38.460|37.70%|
EWSM|13:14:24|NQEX|Ask|27.930|38.460|37.70%|
EWSM|13:14:24|NQEX|Ask|27.930|38.460|37.70%|
EWSM|13:14:24|NQEX|Ask|27.930|38.460|37.70%|
EWSM|13:14:24|NQEX|Ask|27.930|38.460|37.70%|
EWSM|13:14:24|NQEX|Ask|27.930|38.460|37.70%|
EWSM|13:14:24|NQEX|Ask|27.930|9999.000|35700.21%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|39.020|39.71%|
EWSM|13:14:24|NQEX|Ask|27.930|9999.000|35700.21%|
VMI|13:14:24|EDGX|Bid|90.940|38.680|57.47%|
LBTYB|13:14:24|PACF|Ask|42.970|735.990|1612.80%|
VGK|13:14:24|CINC|Ask|46.690|66.000|41.36%|
CREG|13:14:24|PACF|Ask|1.580|2.380|50.63%|
SSG|13:14:24|EDGE|Bid|60.910|40.920|32.82%|
COGO|13:14:24|CINC|Ask|2.950|4.980|68.81%|
BAS|13:14:24|CINC|Ask|25.770|35.000|35.82%|
HRBN|13:14:24|BOST|Bid|17.470|7.490|57.13%|
BIOS|13:14:24|CINC|Ask|5.820|8.050|38.32%|
BAS|13:14:24|CINC|Bid|25.750|7.000|72.82%|
BAS|13:14:24|CINC|Ask|25.770|35.000|35.82%|
MED|13:14:24|BOST|Bid|16.390|6.440|60.71%|
TCI|13:14:24|EDGX|Bid|2.450|1.250|48.98%|
TCI|13:14:24|EDGX|Ask|2.470|3.450|39.68%|
TCI|13:14:24|PACF|Ask|2.470|11.510|365.99%|
SSG|13:14:24|EDGE|Bid|60.910|40.920|32.82%|
MPAA|13:14:24|CINC|Ask|12.270|18.110|47.60%|
COGO|13:14:24|CINC|Ask|2.950|4.980|68.81%|
BAS|13:14:24|CINC|Ask|25.770|35.000|35.82%|
VGK|13:14:25|CINC|Ask|46.670|66.000|41.42%|
SPTN|13:14:25|CINC|Ask|16.960|26.070|53.71%|
VGK|13:14:25|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:25|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:25|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:25|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:25|CINC|Ask|46.670|66.000|41.42%|
EVBN|13:14:25|PACF|Bid|13.850|5.780|58.27%|
MED|13:14:25|BOST|Bid|16.390|6.390|61.01%|
VGK|13:14:25|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:25|CINC|Ask|46.670|66.000|41.42%|
HEES|13:14:25|CINC|Ask|10.840|14.950|37.92%|
FFKY|13:14:25|PACF|Ask|2.570|4.010|56.03%|
BSET|13:14:25|PACF|Ask|7.700|10.970|42.47%|
VGK|13:14:25|CINC|Ask|46.670|66.000|41.42%|
VGK|13:14:25|CINC|Ask|46.670|66.000|41.42%|
SSG|13:14:25|EDGE|Bid|60.930|40.950|32.79%|
SSG|13:14:25|EDGE|Bid|60.930|40.950|32.79%|
SSG|13:14:25|EDGE|Ask|61.090|81.090|32.74%|
SSG|13:14:25|EDGE|Ask|61.090|81.090|32.74%|
VGK|13:14:25|CINC|Ask|46.660|66.000|41.45%|
THTI|13:14:25|PACF|Ask|2.860|3.800|32.87%|
JCI.PR.Z|13:14:25|NQEX|Ask|175.970|245.070|39.27%|
JCI.PR.Z|13:14:25|NQEX|Ask|175.970|245.070|39.27%|
JCI.PR.Z|13:14:25|NQEX|Ask|175.970|245.070|39.27%|
JCI.PR.Z|13:14:25|NQEX|Ask|175.970|245.070|39.27%|
JCI.PR.Z|13:14:25|NQEX|Ask|175.970|245.070|39.27%|
NAV.PR.D|13:14:25|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:14:25|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:14:25|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|13:14:25|NQEX|Ask|13.800|19.500|41.30%|
THTI|13:14:25|PACF|Ask|2.860|3.800|32.87%|
SSFN|13:14:25|PACF|Bid|6.000|4.010|33.17%|
SYSW|13:14:26|PACF|Ask|2.810|4.980|77.22%|
MCBI|13:14:26|PACF|Ask|6.200|9.390|51.45%|
REN.WS|13:14:26|PACF|Bid|2.710|1.340|50.55%|
RTI|13:14:26|EDGX|Ask|28.530|37.960|33.05%|
CHCI|13:14:26|PACF|Ask|1.140|1.790|57.02%|
LNC.PR|13:14:26|NQEX|Ask|604.160|850.820|40.83%|
LNC.PR|13:14:26|NQEX|Ask|604.160|850.820|40.83%|
LNC.PR|13:14:26|NQEX|Ask|604.160|850.820|40.83%|
LNC.PR|13:14:26|NQEX|Ask|604.160|850.820|40.83%|
LNC.PR|13:14:26|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:14:26|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:14:26|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:14:26|NQEX|Bid|300.010|203.010|32.33%|
BCX|13:14:26|CINC|Bid|16.280|10.120|37.84%|
FXD|13:14:26|PHIL|Bid|19.290|9.290|51.84%|
FXD|13:14:26|PHIL|Bid|19.300|9.290|51.87%|
XEC|13:14:26|CINC|Ask|69.060|92.000|33.22%|
MCBI|13:14:26|PACF|Ask|6.200|9.390|51.45%|
CENT|13:14:26|EDGX|Ask|7.530|10.900|44.75%|
VGK|13:14:27|CINC|Ask|46.670|66.000|41.42%|
LHB|13:14:27|EDGX|Bid|22.720|14.670|35.43%|
VGK|13:14:27|CINC|Ask|46.670|66.000|41.42%|
LBTYB|13:14:27|PACF|Ask|42.980|736.000|1612.42%|
VGK|13:14:27|CINC|Ask|46.670|66.000|41.42%|
SOA|13:14:27|CINC|Ask|17.680|24.000|35.75%|
VGK|13:14:27|CINC|Ask|46.660|66.000|41.45%|
FEP|13:14:27|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:14:27|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:14:27|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:14:27|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:14:27|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:14:27|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:14:27|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:14:27|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:14:27|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:14:27|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:14:27|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:14:27|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:14:27|NQEX|Bid|22.000|8.380|61.91%|
VROM|13:14:27|BATS|Bid|13.590|9.220|32.16%|
AHS|13:14:27|CINC|Ask|6.330|8.890|40.44%|
SOA|13:14:28|CINC|Ask|17.680|24.000|35.75%|
MED|13:14:28|BOST|Bid|16.390|6.390|61.01%|
MED|13:14:28|EDGE|Bid|16.390|6.420|60.83%|
MED|13:14:28|EDGE|Bid|16.390|6.420|60.83%|
EWSM|13:14:28|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|13:14:28|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:14:28|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:14:28|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:14:28|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:14:28|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:14:28|NQEX|Ask|27.920|38.510|37.93%|
EWSM|13:14:28|NQEX|Ask|27.920|9999.000|35713.04%|
QNST|13:14:28|BATY|Ask|11.600|21.640|86.55%|
VNO.PR.A|13:14:28|NQEX|Bid|115.340|0.010|99.99%|
VNO.PR.A|13:14:28|NQEX|Bid|117.890|0.010|99.99%|
CREG|13:14:28|PACF|Ask|1.580|2.380|50.63%|
LHB|13:14:28|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:14:28|EDGX|Bid|22.720|14.670|35.43%|
SCL.PR|13:14:28|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:14:28|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:14:28|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:14:28|NQEX|Ask|87.860|117.000|33.17%|
VGK|13:14:28|CINC|Ask|46.670|66.000|41.42%|
FR|13:14:28|CINC|Ask|9.380|12.440|32.62%|
KSWS|13:14:28|PACF|Ask|7.400|11.100|50.00%|
KSWS|13:14:28|PACF|Ask|7.400|11.100|50.00%|
SSG|13:14:29|EDGE|Ask|61.120|81.120|32.72%|
SSFN|13:14:29|PACF|Bid|6.000|4.010|33.17%|
REN.WS|13:14:29|PACF|Bid|2.710|1.340|50.55%|
SYSW|13:14:29|PACF|Ask|2.800|4.980|77.86%|
KSWS|13:14:29|CINC|Ask|7.400|13.020|75.95%|
KSWS|13:14:29|CINC|Ask|7.400|13.020|75.95%|
HRBN|13:14:29|BOST|Bid|17.470|7.490|57.13%|
FR|13:14:29|CINC|Ask|9.380|12.440|32.62%|
FR|13:14:29|CINC|Ask|9.380|12.440|32.62%|
JRCC|13:14:29|CINC|Ask|15.010|22.200|47.90%|
SGEN|13:14:30|CINC|Ask|13.750|18.900|37.45%|
DDIC|13:14:30|CINC|Ask|7.950|11.240|41.38%|
REN.WS|13:14:30|PACF|Bid|2.710|1.340|50.55%|
HRBN|13:14:30|BOST|Bid|17.470|7.490|57.13%|
HRBN|13:14:30|BOST|Bid|17.470|7.490|57.13%|
HRBN|13:14:30|BOST|Bid|17.470|7.490|57.13%|
CNW|13:14:30|CINC|Ask|28.780|39.000|35.51%|
CNW|13:14:30|CINC|Ask|28.780|39.000|35.51%|
VIA.B|13:14:30|BATY|Bid|44.890|1.000|97.77%|
BAS|13:14:30|CINC|Bid|25.730|7.000|72.79%|
VIA.B|13:14:30|BATY|Bid|44.880|1.000|97.77%|
VGK|13:14:30|CINC|Ask|46.660|66.000|41.45%|
VGK|13:14:30|CINC|Ask|46.650|66.000|41.48%|
LBTYB|13:14:30|PACF|Ask|42.980|735.980|1612.38%|
UXI|13:14:30|CINC|Ask|38.720|56.000|44.63%|
IOSP|13:14:30|EDGX|Ask|25.170|9999.990|39629.80%|
IOSP|13:14:30|EDGX|Ask|25.170|9999.990|39629.80%|
IIIN|13:14:30|CINC|Bid|11.420|4.210|63.13%|
CAR|13:14:30|CINC|Bid|13.690|6.650|51.42%|
CNW|13:14:30|CINC|Ask|28.780|39.000|35.51%|
VGK|13:14:30|CINC|Ask|46.650|66.000|41.48%|
BKS|13:14:30|CINC|Bid|15.320|10.000|34.73%|
XEC|13:14:31|CINC|Ask|69.070|92.000|33.20%|
XEC|13:14:31|CINC|Ask|69.070|92.000|33.20%|
WNR|13:14:31|CINC|Ask|14.580|22.000|50.89%|
XEC|13:14:31|CINC|Ask|69.070|92.000|33.20%|
ADEP|13:14:31|PACF|Ask|3.680|5.140|39.67%|
ADEP|13:14:31|PACF|Ask|3.680|5.140|39.67%|
REN.WS|13:14:31|PACF|Bid|2.710|1.340|50.55%|
ADEP|13:14:31|PACF|Ask|3.680|5.140|39.67%|
ADEP|13:14:31|PACF|Ask|3.680|5.140|39.67%|
MED|13:14:31|BOST|Bid|16.390|6.390|61.01%|
VGK|13:14:31|CINC|Ask|46.650|66.000|41.48%|
SRDX|13:14:31|CINC|Ask|11.270|14.980|32.92%|
ADEP|13:14:31|PACF|Ask|3.680|5.140|39.67%|
FTK|13:14:31|EDGE|Ask|7.220|17.200|138.23%|
VGK|13:14:31|CINC|Ask|46.660|66.000|41.45%|
VGK|13:14:31|CINC|Ask|46.660|66.000|41.45%|
FSTR|13:14:31|EDGX|Ask|18.650|39.980|114.37%|
THER|13:14:31|PACF|Ask|3.690|6.250|69.38%|
VGK|13:14:31|CINC|Ask|46.650|66.000|41.48%|
SVN|13:14:32|CINC|Ask|19.000|27.700|45.79%|
AHS|13:14:32|CINC|Ask|6.340|8.890|40.22%|
REN.WS|13:14:32|PACF|Bid|2.710|1.340|50.55%|
VGK|13:14:32|CINC|Ask|46.650|66.000|41.48%|
VGK|13:14:32|CINC|Ask|46.650|66.000|41.48%|
VGK|13:14:32|CINC|Ask|46.660|66.000|41.45%|
LHB|13:14:32|EDGX|Bid|22.720|14.670|35.43%|
CZWI|13:14:32|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:14:32|PACF|Bid|6.000|3.090|48.50%|
MED|13:14:32|BOST|Bid|16.390|6.390|61.01%|
LNC.PR|13:14:32|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:32|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:32|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:32|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:32|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:32|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:32|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:32|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:32|NQEX|Bid|200.000|102.910|48.55%|
LNC.PR|13:14:32|NQEX|Bid|200.000|96.050|51.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|96.050|51.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|96.050|51.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|96.050|51.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|96.050|51.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|96.050|51.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|96.050|51.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|96.050|51.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|96.050|51.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|72.040|63.98%|
LNC.PR|13:14:32|NQEX|Bid|200.000|67.240|66.38%|
LNC.PR|13:14:32|NQEX|Bid|200.000|67.240|66.38%|
LNC.PR|13:14:32|NQEX|Bid|200.000|67.240|66.38%|
LNC.PR|13:14:32|NQEX|Bid|200.000|67.240|66.38%|
LNC.PR|13:14:32|NQEX|Bid|200.000|67.240|66.38%|
LNC.PR|13:14:32|NQEX|Bid|200.000|67.240|66.38%|
LNC.PR|13:14:32|NQEX|Bid|200.000|67.240|66.38%|
LNC.PR|13:14:32|NQEX|Bid|200.000|67.240|66.38%|
LNC.PR|13:14:32|NQEX|Bid|200.000|67.240|66.38%|
LNC.PR|13:14:32|NQEX|Bid|200.000|50.430|74.78%|
LNC.PR|13:14:32|NQEX|Bid|200.000|50.430|74.78%|
LNC.PR|13:14:32|NQEX|Bid|200.000|50.430|74.78%|
LNC.PR|13:14:32|NQEX|Bid|200.000|50.430|74.78%|
LNC.PR|13:14:32|NQEX|Bid|200.000|50.430|74.78%|
LNC.PR|13:14:32|NQEX|Bid|200.000|50.430|74.78%|
LNC.PR|13:14:32|NQEX|Bid|200.000|50.430|74.78%|
LNC.PR|13:14:32|NQEX|Bid|200.000|50.430|74.78%|
LNC.PR|13:14:32|NQEX|Bid|200.000|50.430|74.78%|
LNC.PR|13:14:32|NQEX|Bid|200.000|47.070|76.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|47.070|76.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|47.070|76.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|47.070|76.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|47.070|76.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|47.070|76.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|47.070|76.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|47.070|76.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|47.070|76.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|35.310|82.34%|
LNC.PR|13:14:32|NQEX|Bid|200.000|35.310|82.34%|
LNC.PR|13:14:32|NQEX|Bid|200.000|35.310|82.34%|
LNC.PR|13:14:32|NQEX|Bid|200.000|35.310|82.34%|
LNC.PR|13:14:32|NQEX|Bid|200.000|35.310|82.34%|
LNC.PR|13:14:32|NQEX|Bid|200.000|35.310|82.34%|
LNC.PR|13:14:32|NQEX|Bid|200.000|35.310|82.34%|
LNC.PR|13:14:32|NQEX|Bid|200.000|35.310|82.34%|
LNC.PR|13:14:32|NQEX|Bid|200.000|35.310|82.34%|
LNC.PR|13:14:32|NQEX|Bid|200.000|32.950|83.53%|
LNC.PR|13:14:32|NQEX|Bid|200.000|32.950|83.53%|
LNC.PR|13:14:32|NQEX|Bid|200.000|32.950|83.53%|
LNC.PR|13:14:32|NQEX|Bid|200.000|32.950|83.53%|
LNC.PR|13:14:32|NQEX|Bid|200.000|32.950|83.53%|
LNC.PR|13:14:32|NQEX|Bid|200.000|32.950|83.53%|
LNC.PR|13:14:32|NQEX|Bid|200.000|32.950|83.53%|
LNC.PR|13:14:32|NQEX|Bid|200.000|32.950|83.53%|
LNC.PR|13:14:32|NQEX|Bid|200.000|32.950|83.53%|
LNC.PR|13:14:32|NQEX|Bid|200.000|24.720|87.64%|
LNC.PR|13:14:32|NQEX|Bid|200.000|24.720|87.64%|
LNC.PR|13:14:32|NQEX|Bid|200.000|24.720|87.64%|
LNC.PR|13:14:32|NQEX|Bid|200.000|24.720|87.64%|
LNC.PR|13:14:32|NQEX|Bid|200.000|24.720|87.64%|
LNC.PR|13:14:32|NQEX|Bid|200.000|24.720|87.64%|
LNC.PR|13:14:32|NQEX|Bid|200.000|24.720|87.64%|
LNC.PR|13:14:32|NQEX|Bid|200.000|24.720|87.64%|
LNC.PR|13:14:32|NQEX|Bid|200.000|24.720|87.64%|
LNC.PR|13:14:32|NQEX|Bid|200.000|23.070|88.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|23.070|88.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|23.070|88.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|23.070|88.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|23.070|88.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|23.070|88.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|23.070|88.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|23.070|88.47%|
LNC.PR|13:14:32|NQEX|Bid|200.000|23.070|88.47%|
LNC.PR|13:14:32|NQEX|Bid|280.170|17.310|93.82%|
LNC.PR|13:14:32|NQEX|Bid|280.170|17.310|93.82%|
LNC.PR|13:14:32|NQEX|Bid|280.170|17.310|93.82%|
LNC.PR|13:14:32|NQEX|Bid|280.170|17.310|93.82%|
LNC.PR|13:14:32|NQEX|Bid|280.170|17.310|93.82%|
LNC.PR|13:14:32|NQEX|Bid|280.170|17.310|93.82%|
LNC.PR|13:14:32|NQEX|Bid|280.170|17.310|93.82%|
LNC.PR|13:14:32|NQEX|Bid|280.170|17.310|93.82%|
LNC.PR|13:14:32|NQEX|Bid|280.170|17.310|93.82%|
LNC.PR|13:14:32|NQEX|Bid|280.170|16.150|94.24%|
LNC.PR|13:14:32|NQEX|Bid|280.170|16.150|94.24%|
LNC.PR|13:14:32|NQEX|Bid|280.170|16.150|94.24%|
LNC.PR|13:14:32|NQEX|Bid|280.170|16.150|94.24%|
LNC.PR|13:14:32|NQEX|Bid|280.170|16.150|94.24%|
LNC.PR|13:14:32|NQEX|Bid|280.170|16.150|94.24%|
LNC.PR|13:14:32|NQEX|Bid|280.170|16.150|94.24%|
LNC.PR|13:14:32|NQEX|Bid|280.170|16.150|94.24%|
LNC.PR|13:14:32|NQEX|Bid|280.170|16.150|94.24%|
IBIO|13:14:32|PACF|Ask|2.270|3.000|32.16%|
LNC.PR|13:14:32|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|13:14:32|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:14:32|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:14:32|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:14:32|NQEX|Bid|300.170|203.120|32.33%|
SCL.PR|13:14:32|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:14:32|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:14:32|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:14:32|NQEX|Ask|87.870|117.000|33.15%|
CZWI|13:14:33|PACF|Bid|6.000|3.090|48.50%|
SYSW|13:14:33|PACF|Ask|2.790|4.980|78.49%|
LBTYB|13:14:33|PACF|Ask|42.970|735.990|1612.80%|
MED|13:14:33|EDGE|Bid|16.390|6.420|60.83%|
SSG|13:14:33|EDGE|Ask|61.150|81.140|32.69%|
HCKT|13:14:33|CINC|Ask|3.690|5.000|35.50%|
SCR|13:14:33|PACF|Bid|10.190|5.150|49.46%|
MED|13:14:34|BOST|Bid|16.390|6.390|61.01%|
EWSM|13:14:34|NQEX|Bid|25.170|0.010|99.96%|
EWSM|13:14:34|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:34|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:34|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:34|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:34|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:34|NQEX|Bid|27.210|17.900|34.22%|
EWSM|13:14:34|NQEX|Bid|27.210|0.010|99.96%|
VIA.B|13:14:34|BATY|Bid|44.880|1.000|97.77%|
VIA.B|13:14:35|BATY|Bid|44.900|1.000|97.77%|
VIA.B|13:14:35|BATY|Bid|44.900|1.000|97.77%|
VIA.B|13:14:35|BATY|Bid|44.900|1.000|97.77%|
VIA.B|13:14:35|BATY|Bid|44.900|1.000|97.77%|
NTSP|13:14:35|EDGX|Ask|4.910|6.550|33.40%|
JRCC|13:14:35|CINC|Ask|15.020|22.200|47.80%|
LBTYB|13:14:36|PACF|Ask|42.970|736.000|1612.82%|
SCIL|13:14:36|PACF|Ask|2.800|3.710|32.50%|
UXI|13:14:37|CINC|Ask|38.710|56.000|44.67%|
SYSW|13:14:37|PACF|Ask|2.800|4.980|77.86%|
WNR|13:14:37|CINC|Ask|14.560|22.000|51.10%|
XEC|13:14:37|CINC|Ask|69.100|92.000|33.14%|
FSTR|13:14:37|EDGX|Ask|18.650|39.980|114.37%|
FII|13:14:38|CINC|Ask|19.760|26.500|34.11%|
LHB|13:14:38|EDGX|Bid|22.720|14.670|35.43%|
KVHI|13:14:38|CINC|Ask|9.520|26.000|173.11%|
LNC.PR|13:14:38|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:14:38|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:14:38|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:14:38|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:14:38|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:14:38|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:14:38|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:14:38|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:14:38|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:14:38|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:14:38|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:14:38|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:14:38|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:14:38|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:14:38|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:14:38|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:14:38|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:14:38|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:14:38|NQEX|Bid|300.010|196.010|34.67%|
LNC.PR|13:14:38|NQEX|Bid|300.010|196.010|34.67%|
LNC.PR|13:14:38|NQEX|Bid|300.010|196.010|34.67%|
LNC.PR|13:14:38|NQEX|Bid|300.010|196.010|34.67%|
DLBS|13:14:38|EDGX|Bid|42.240|0.040|99.91%|
FII|13:14:38|CINC|Ask|19.770|26.500|34.04%|
BKS|13:14:39|CINC|Bid|15.310|10.000|34.68%|
LBTYB|13:14:39|PACF|Ask|42.970|735.990|1612.80%|
FIRE|13:14:39|BATY|Ask|26.380|36.350|37.79%|
EIPO|13:14:39|NQEX|Ask|20.680|9999.000|48251.06%|
ARWR|13:14:39|CINC|Ask|0.510|0.750|47.06%|
LAMR|13:14:39|CINC|Ask|21.200|28.000|32.08%|
CREG|13:14:40|PACF|Ask|1.580|2.380|50.63%|
HRBN|13:14:40|BOST|Bid|17.470|7.490|57.13%|
HRBN|13:14:40|BOST|Bid|17.470|7.490|57.13%|
HRBN|13:14:40|BOST|Bid|17.470|7.490|57.13%|
HRBN|13:14:40|BOST|Bid|17.460|7.490|57.10%|
HRBN|13:14:40|BOST|Bid|17.460|7.490|57.10%|
HRBN|13:14:40|BOST|Bid|17.460|7.490|57.10%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:14:40|NQEX|Ask|175.880|260.000|47.83%|
LAMR|13:14:40|CINC|Ask|21.200|28.000|32.08%|
LHB|13:14:40|EDGX|Bid|22.740|14.670|35.49%|
TREX|13:14:40|EDGX|Ask|17.110|34.570|102.05%|
SSG|13:14:41|EDGE|Bid|60.990|41.040|32.71%|
VIA.B|13:14:41|BATY|Bid|44.940|1.000|97.77%|
CZWI|13:14:41|PACF|Bid|6.000|3.090|48.50%|
CNW|13:14:41|CINC|Ask|28.760|39.000|35.61%|
LHB|13:14:41|EDGX|Bid|22.740|14.670|35.49%|
VIA.B|13:14:41|BATY|Bid|44.940|1.000|97.77%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1327.320|119.64%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1327.320|119.64%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1327.320|119.64%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1725.510|185.53%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1725.510|185.53%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1725.510|185.53%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1725.510|185.53%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1725.510|185.53%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1725.510|185.53%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1725.510|185.53%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1725.510|185.53%|
LNC.PR|13:14:41|NQEX|Ask|604.320|1725.510|185.53%|
CRU|13:14:42|PACF|Ask|8.550|12.490|46.08%|
CRU|13:14:42|PACF|Ask|8.550|12.490|46.08%|
CRU|13:14:42|PACF|Ask|8.550|12.490|46.08%|
LBTYB|13:14:42|PACF|Ask|42.980|736.000|1612.42%|
ALTE|13:14:43|BATY|Bid|19.630|9.640|50.89%|
BCSI|13:14:43|EDGX|Ask|16.760|23.690|41.35%|
TAO|13:14:43|EDGX|Ask|18.420|38.000|106.30%|
VQ|13:14:43|CINC|Ask|10.310|15.120|46.65%|
JCI.PR.Z|13:14:43|NQEX|Ask|175.880|251.390|42.93%|
JCI.PR.Z|13:14:43|NQEX|Ask|175.880|251.390|42.93%|
JCI.PR.Z|13:14:43|NQEX|Ask|175.880|251.390|42.93%|
JCI.PR.Z|13:14:43|NQEX|Ask|175.880|251.390|42.93%|
JCI.PR.Z|13:14:43|NQEX|Ask|175.880|251.390|42.93%|
VQ|13:14:43|EDGE|Bid|10.300|0.300|97.09%|
SSG|13:14:43|EDGE|Bid|60.990|41.070|32.66%|
FOC|13:14:43|BATS|Ask|28.360|37.620|32.65%|
XEC|13:14:43|CINC|Ask|69.100|92.000|33.14%|
INTC|13:14:43|CINC|Bid|20.990|11.200|46.64%|
CPWM|13:14:43|CINC|Bid|7.490|5.000|33.24%|
MED|13:14:43|PHIL|Bid|16.390|6.390|61.01%|
MED|13:14:43|PHIL|Bid|16.390|6.390|61.01%|
MED|13:14:43|PHIL|Bid|16.380|6.390|60.99%|
CAR|13:14:43|CINC|Bid|13.670|6.650|51.35%|
CAR|13:14:43|CINC|Bid|13.670|6.650|51.35%|
ALTH|13:14:43|CINC|Bid|1.700|0.750|55.88%|
SSG|13:14:43|EDGE|Ask|61.210|81.210|32.67%|
VGK|13:14:43|CINC|Ask|46.640|66.000|41.51%|
TWI|13:14:44|PHIL|Ask|20.610|30.590|48.42%|
VGK|13:14:44|CINC|Ask|46.650|66.000|41.48%|
VMI|13:14:44|EDGX|Bid|90.960|38.680|57.48%|
LNC.PR|13:14:44|NQEX|Bid|299.850|195.900|34.67%|
LNC.PR|13:14:44|NQEX|Bid|299.850|195.900|34.67%|
LNC.PR|13:14:44|NQEX|Bid|299.850|195.900|34.67%|
LNC.PR|13:14:44|NQEX|Bid|299.850|195.900|34.67%|
VGK|13:14:44|CINC|Ask|46.640|66.000|41.51%|
VGK|13:14:44|CINC|Ask|46.650|66.000|41.48%|
DBD|13:14:44|PHIL|Ask|26.950|36.980|37.22%|
DBD|13:14:44|PHIL|Ask|26.970|36.980|37.12%|
DBD|13:14:44|PHIL|Ask|26.950|36.980|37.22%|
DBD|13:14:44|PHIL|Ask|26.970|36.980|37.12%|
EV|13:14:44|CINC|Ask|22.980|36.500|58.83%|
LNC.PR|13:14:44|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|13:14:44|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|13:14:44|NQEX|Ask|604.000|1105.790|83.08%|
LNC.PR|13:14:44|NQEX|Ask|604.000|1105.790|83.08%|
THTI|13:14:44|PACF|Ask|2.860|3.800|32.87%|
RGDX|13:14:44|PACF|Ask|2.500|3.510|40.40%|
WX|13:14:45|CINC|Bid|14.090|8.000|43.22%|
VIA.B|13:14:45|BATY|Bid|44.950|1.000|97.78%|
LBTYB|13:14:45|PACF|Ask|42.980|735.990|1612.40%|
LBTYB|13:14:45|PACF|Ask|42.980|735.980|1612.38%|
ABIO|13:14:45|PACF|Ask|1.150|1.680|46.09%|
ABBC|13:14:45|EDGX|Ask|9.070|11.990|32.19%|
FTK|13:14:45|EDGE|Ask|7.210|17.190|138.42%|
TAO|13:14:46|EDGX|Ask|18.410|38.000|106.41%|
CRU|13:14:46|PACF|Ask|8.580|12.490|45.57%|
NRCI|13:14:46|PACF|Ask|38.750|52.130|34.53%|
TAM|13:14:46|EDGE|Bid|16.650|6.660|60.00%|
NRCI|13:14:46|PACF|Ask|38.750|52.130|34.53%|
WTI|13:14:46|PHIL|Ask|21.890|31.910|45.77%|
SOA|13:14:46|CINC|Ask|17.660|24.000|35.90%|
GDP|13:14:46|CINC|Bid|18.440|12.000|34.92%|
EWK|13:14:46|EDGX|Bid|12.270|6.260|48.98%|
CBOE|13:14:46|BATY|Bid|22.460|12.460|44.52%|
PZI|13:14:46|EDGX|Ask|10.330|14.000|35.53%|
WNR|13:14:46|CINC|Ask|14.540|22.000|51.31%|
FR|13:14:46|CINC|Ask|9.370|12.440|32.76%|
FR|13:14:46|CINC|Ask|9.370|12.440|32.76%|
WTI|13:14:46|PHIL|Ask|21.890|31.910|45.77%|
RGNC|13:14:46|BATY|Ask|23.500|33.470|42.43%|
CBOE|13:14:46|BATY|Bid|22.460|12.460|44.52%|
FTK|13:14:46|EDGE|Ask|7.210|17.190|138.42%|
SWFT|13:14:46|EDGX|Ask|9.190|12.500|36.02%|
FTK|13:14:46|EDGE|Ask|7.210|17.190|138.42%|
VGK|13:14:46|CINC|Ask|46.640|66.000|41.51%|
CECO|13:14:46|CINC|Ask|17.790|24.700|38.84%|
FR|13:14:46|CINC|Ask|9.370|12.440|32.76%|
FR|13:14:46|CINC|Ask|9.370|12.440|32.76%|
JRCC|13:14:46|CINC|Ask|15.010|22.200|47.90%|
EWSM|13:14:46|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|13:14:46|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:14:46|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:14:46|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:14:46|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:14:46|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:14:46|NQEX|Ask|27.910|38.460|37.80%|
EWSM|13:14:46|NQEX|Ask|27.910|9999.000|35725.87%|
VGK|13:14:46|CINC|Ask|46.640|66.000|41.51%|
SOA|13:14:46|CINC|Ask|17.660|24.000|35.90%|
SPB|13:14:47|EDGX|Ask|23.690|32.200|35.92%|
TAM|13:14:47|PHIL|Bid|16.650|6.650|60.06%|
API|13:14:47|PACF|Bid|1.030|0.010|99.03%|
API|13:14:47|PACF|Bid|1.030|0.010|99.03%|
API|13:14:47|PACF|Bid|1.030|0.010|99.03%|
DLBS|13:14:47|EDGX|Bid|42.210|0.040|99.91%|
LNC.PR|13:14:47|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|13:14:47|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|13:14:47|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|13:14:47|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|13:14:47|NQEX|Bid|289.690|195.790|32.41%|
LNC.PR|13:14:47|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:14:47|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:14:47|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:14:47|NQEX|Bid|299.690|202.790|32.33%|
CREG|13:14:47|PACF|Ask|1.580|2.380|50.63%|
IVD|13:14:47|PACF|Bid|0.780|0.500|35.90%|
FDML|13:14:47|CINC|Bid|16.290|10.000|38.61%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1020.760|50.37%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1020.760|50.37%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1020.760|50.37%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1020.760|50.37%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1105.260|62.82%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1105.260|62.82%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1105.260|62.82%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1105.260|62.82%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1105.260|62.82%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1105.260|62.82%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1105.260|62.82%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1105.260|62.82%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1105.260|62.82%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1326.980|95.48%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1326.980|95.48%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1326.980|95.48%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1326.980|95.48%|
LNC.PR|13:14:47|NQEX|Ask|678.840|1326.980|95.48%|
LNC.PR|13:14:47|NQEX|Ask|603.840|1326.980|119.76%|
LNC.PR|13:14:47|NQEX|Ask|603.840|1326.980|119.76%|
LNC.PR|13:14:47|NQEX|Ask|603.840|1326.980|119.76%|
LNC.PR|13:14:47|NQEX|Ask|603.840|1326.980|119.76%|
LNC.PR|13:14:47|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|13:14:47|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|13:14:47|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|13:14:47|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|13:14:47|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|13:14:47|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|13:14:47|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|13:14:47|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|13:14:47|NQEX|Ask|603.840|882.490|46.15%|
FII|13:14:47|CINC|Ask|19.740|26.500|34.25%|
EWSM|13:14:47|NQEX|Bid|25.550|0.010|99.96%|
EWSM|13:14:47|NQEX|Bid|27.200|17.890|34.23%|
EWSM|13:14:47|NQEX|Bid|27.200|17.890|34.23%|
EWSM|13:14:47|NQEX|Bid|27.200|17.890|34.23%|
EWSM|13:14:47|NQEX|Bid|27.200|17.890|34.23%|
EWSM|13:14:47|NQEX|Bid|27.200|17.890|34.23%|
EWSM|13:14:47|NQEX|Bid|27.200|17.890|34.23%|
EWSM|13:14:47|NQEX|Bid|27.200|0.010|99.96%|
MED|13:14:48|EDGE|Bid|16.380|6.400|60.93%|
LBTYB|13:14:48|PACF|Ask|42.980|735.980|1612.38%|
FMS.PR|13:14:48|NQEX|Ask|58.300|81.140|39.18%|
FMS.PR|13:14:48|NQEX|Ask|58.300|81.140|39.18%|
FMS.PR|13:14:48|NQEX|Ask|58.300|81.140|39.18%|
FMS.PR|13:14:48|NQEX|Ask|58.300|81.140|39.18%|
FMS.PR|13:14:48|NQEX|Ask|58.300|81.140|39.18%|
FII|13:14:48|CINC|Ask|19.750|26.500|34.18%|
NAV.PR.D|13:14:48|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:14:48|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:14:48|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|13:14:48|NQEX|Ask|13.790|19.500|41.41%|
MED|13:14:48|BOST|Bid|16.380|6.400|60.93%|
XTXI|13:14:48|PHIL|Ask|10.630|20.620|93.98%|
BSET|13:14:48|PACF|Ask|7.690|10.970|42.65%|
VGK|13:14:48|CINC|Ask|46.630|66.000|41.54%|
VGK|13:14:48|CINC|Ask|46.630|66.000|41.54%|
VGK|13:14:48|CINC|Ask|46.650|66.000|41.48%|
CBP|13:14:48|PACF|Bid|0.990|0.520|47.47%|
FTK|13:14:49|EDGE|Ask|7.210|17.190|138.42%|
FTK|13:14:49|EDGE|Ask|7.210|17.190|138.42%|
BKS|13:14:49|CINC|Bid|15.300|10.000|34.64%|
CHCI|13:14:49|PACF|Ask|1.120|1.790|59.82%|
UXI|13:14:49|CINC|Ask|38.640|56.000|44.93%|
EWI|13:14:49|PHIL|Ask|14.260|24.240|69.99%|
BFSB|13:14:49|PACF|Bid|0.800|0.500|37.49%|
CHCI|13:14:49|PACF|Ask|1.180|1.790|51.69%|
BCX|13:14:49|CINC|Bid|16.280|10.120|37.84%|
RGDX|13:14:49|PACF|Ask|2.500|3.510|40.40%|
EWI|13:14:49|PHIL|Ask|14.280|24.240|69.75%|
NDN|13:14:49|CINC|Ask|17.730|30.000|69.20%|
QNST|13:14:49|BATY|Ask|11.600|21.640|86.55%|
VNO.PR.A|13:14:49|NQEX|Bid|115.200|0.010|99.99%|
VNO.PR.A|13:14:49|NQEX|Bid|117.800|0.010|99.99%|
AHS|13:14:49|CINC|Ask|6.320|8.890|40.66%|
AHS|13:14:49|CINC|Ask|6.320|8.890|40.66%|
THTI|13:14:50|PACF|Ask|2.860|3.800|32.87%|
BBW|13:14:50|CINC|Bid|5.670|3.010|46.91%|
VGK|13:14:50|CINC|Ask|46.650|66.000|41.48%|
VGK|13:14:50|CINC|Ask|46.640|66.000|41.51%|
VGK|13:14:50|CINC|Ask|46.650|66.000|41.48%|
VGK|13:14:50|CINC|Ask|46.650|66.000|41.48%|
QNST|13:14:50|BATY|Ask|11.600|21.640|86.55%|
NDN|13:14:50|CINC|Ask|17.750|30.000|69.01%|
VGK|13:14:50|CINC|Ask|46.640|66.000|41.51%|
FWDI|13:14:50|NQEX|Bid|22.460|0.010|99.96%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|14.800|34.11%|
FWDI|13:14:50|NQEX|Bid|22.460|0.010|99.96%|
EWI|13:14:50|PHIL|Ask|14.260|24.240|69.99%|
VGK|13:14:50|CINC|Ask|46.640|66.000|41.51%|
ORN|13:14:50|EDGX|Ask|6.100|10.000|63.93%|
FTK|13:14:50|EDGE|Ask|7.200|17.190|138.75%|
CHCI|13:14:50|PACF|Ask|1.160|1.790|54.31%|
OHI|13:14:50|BATY|Ask|16.050|26.030|62.18%|
CBOE|13:14:50|BATY|Bid|22.460|12.460|44.52%|
QNST|13:14:50|BATY|Ask|11.600|21.640|86.55%|
MED|13:14:50|BOST|Bid|16.380|6.390|60.99%|
VQ|13:14:50|EDGE|Bid|10.300|0.290|97.18%|
BCSI|13:14:50|EDGX|Ask|16.760|23.690|41.35%|
SSYS|13:14:50|CINC|Ask|25.470|35.000|37.42%|
LNC.PR|13:14:50|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|13:14:50|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|13:14:50|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|13:14:50|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|13:14:50|NQEX|Bid|299.530|195.680|34.67%|
LNC.PR|13:14:50|NQEX|Bid|299.530|195.680|34.67%|
LNC.PR|13:14:50|NQEX|Bid|299.530|195.680|34.67%|
LNC.PR|13:14:50|NQEX|Bid|299.530|195.680|34.67%|
LNC.PR|13:14:50|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:14:50|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:14:50|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:14:50|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:14:50|NQEX|Bid|299.530|202.680|32.33%|
NJ|13:14:50|EDGX|Bid|22.840|10.000|56.22%|
LNC.PR|13:14:50|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:14:50|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:14:50|NQEX|Bid|299.530|202.680|32.33%|
LNC.PR|13:14:50|NQEX|Bid|299.530|202.680|32.33%|
ADEP|13:14:51|PACF|Ask|3.670|5.140|40.05%|
SEIC|13:14:51|PHIL|Ask|18.050|28.070|55.51%|
LBTYB|13:14:51|PACF|Ask|42.980|735.980|1612.38%|
LBTYB|13:14:51|PACF|Ask|44.700|735.960|1546.44%|
VGK|13:14:51|CINC|Ask|46.630|66.000|41.54%|
VQ|13:14:51|EDGE|Bid|10.300|0.290|97.18%|
VQ|13:14:51|EDGE|Bid|10.300|0.290|97.18%|
GDP|13:14:51|CINC|Bid|18.390|12.000|34.75%|
OHI|13:14:51|BATY|Ask|16.040|26.030|62.28%|
CHCI|13:14:51|PACF|Ask|1.180|1.790|51.69%|
VGK|13:14:51|CINC|Ask|46.640|66.000|41.51%|
BCSI|13:14:51|EDGX|Ask|16.760|23.690|41.35%|
CRU|13:14:51|PACF|Ask|8.640|12.490|44.56%|
RGNC|13:14:51|BATY|Ask|23.500|33.470|42.43%|
ULU|13:14:51|EDGX|Ask|0.660|1.050|59.09%|
THTI|13:14:51|PACF|Ask|2.860|3.800|32.87%|
VGK|13:14:51|CINC|Ask|46.630|66.000|41.54%|
VGK|13:14:51|CINC|Ask|46.640|66.000|41.51%|
GDP|13:14:51|CINC|Bid|18.390|12.000|34.75%|
VGK|13:14:51|CINC|Ask|46.640|66.000|41.51%|
WBS|13:14:51|PHIL|Ask|18.550|28.520|53.75%|
VGK|13:14:51|CINC|Ask|46.640|66.000|41.51%|
RGDX|13:14:52|PACF|Ask|2.500|3.510|40.40%|
VGK|13:14:52|CINC|Ask|46.630|66.000|41.54%|
BCSI|13:14:52|EDGX|Ask|16.760|23.690|41.35%|
BCSI|13:14:52|EDGX|Ask|16.760|23.680|41.29%|
EWI|13:14:52|PHIL|Ask|14.280|24.240|69.75%|
EWI|13:14:52|PHIL|Ask|14.270|24.240|69.87%|
VGK|13:14:52|CINC|Ask|46.630|66.000|41.54%|
THTI|13:14:52|PACF|Ask|2.860|3.800|32.87%|
VGK|13:14:52|CINC|Ask|46.630|66.000|41.54%|
VGK|13:14:52|CINC|Ask|46.630|66.000|41.54%|
NAV.PR.D|13:14:52|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|13:14:52|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|13:14:52|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|13:14:52|NQEX|Ask|13.780|19.500|41.51%|
EWI|13:14:52|PHIL|Ask|14.260|24.240|69.99%|
VGK|13:14:52|CINC|Ask|46.630|66.000|41.54%|
BCSI|13:14:52|EDGX|Ask|16.760|23.690|41.35%|
CIE|13:14:52|CINC|Ask|10.080|13.400|32.94%|
CIE|13:14:52|CINC|Ask|10.080|13.400|32.94%|
VGK|13:14:52|CINC|Ask|46.630|66.000|41.54%|
CRU|13:14:52|PACF|Ask|8.550|12.490|46.08%|
CRU|13:14:52|PACF|Ask|8.550|12.490|46.08%|
EWI|13:14:52|PHIL|Ask|14.270|24.240|69.87%|
EWI|13:14:52|PHIL|Ask|14.280|24.240|69.75%|
DBD|13:14:52|PHIL|Ask|26.960|36.980|37.17%|
INTC|13:14:52|CINC|Bid|20.980|11.200|46.62%|
CRU|13:14:52|PACF|Ask|8.550|12.490|46.08%|
CRU|13:14:52|PACF|Ask|8.550|12.490|46.08%|
ASRV|13:14:52|PACF|Ask|2.010|3.600|79.10%|
EWSM|13:14:52|NQEX|Ask|29.610|9999.000|33669.00%|
VIA.B|13:14:52|BATY|Bid|44.960|1.000|97.78%|
EWSM|13:14:52|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:14:52|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:14:52|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:14:52|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:14:52|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:14:52|NQEX|Ask|27.900|38.490|37.96%|
EWSM|13:14:52|NQEX|Ask|27.900|9999.000|35738.71%|
FTK|13:14:52|EDGE|Ask|7.210|17.180|138.28%|
MTZ|13:14:52|PHIL|Ask|18.510|28.490|53.92%|
EWSM|13:14:52|NQEX|Bid|25.540|0.010|99.96%|
EWSM|13:14:52|NQEX|Bid|27.190|17.880|34.24%|
EWSM|13:14:52|NQEX|Bid|27.190|17.880|34.24%|
EWSM|13:14:52|NQEX|Bid|27.190|17.880|34.24%|
EWSM|13:14:52|NQEX|Bid|27.190|17.880|34.24%|
EWSM|13:14:52|NQEX|Bid|27.190|17.880|34.24%|
EWSM|13:14:52|NQEX|Bid|27.190|17.880|34.24%|
EWSM|13:14:52|NQEX|Bid|27.190|0.010|99.96%|
VGK|13:14:52|CINC|Ask|46.610|66.000|41.60%|
ULU|13:14:52|EDGX|Ask|0.660|1.050|59.09%|
VGK|13:14:52|CINC|Ask|46.620|66.000|41.57%|
CIE|13:14:52|CINC|Ask|10.070|13.400|33.07%|
AFFY|13:14:52|CINC|Ask|5.250|7.800|48.57%|
MED|13:14:53|EDGE|Bid|16.380|6.400|60.93%|
CREG|13:14:53|PACF|Ask|1.580|2.380|50.63%|
CRU|13:14:53|PACF|Ask|8.630|12.490|44.73%|
ADEP|13:14:53|PACF|Ask|3.670|5.140|40.05%|
PRXI|13:14:53|PACF|Ask|1.780|3.430|92.70%|
MED|13:14:53|EDGE|Bid|16.380|6.400|60.93%|
GEX|13:14:53|CINC|Bid|15.270|8.000|47.61%|
BAS|13:14:53|CINC|Bid|25.740|7.000|72.80%|
OHI|13:14:53|BATY|Ask|16.040|26.030|62.28%|
MTZ|13:14:53|PHIL|Ask|18.510|28.490|53.92%|
VQ|13:14:53|CINC|Ask|10.310|15.120|46.65%|
ROICU|13:14:53|NQEX|Ask|12.100|16.390|35.45%|
ROICU|13:14:53|NQEX|Ask|12.100|16.390|35.45%|
ROICU|13:14:53|NQEX|Ask|12.100|16.390|35.45%|
ROICU|13:14:53|NQEX|Ask|12.100|16.390|35.45%|
ROICU|13:14:53|NQEX|Ask|12.100|16.390|35.45%|
ROICU|13:14:53|NQEX|Ask|12.100|16.390|35.45%|
ROICU|13:14:53|NQEX|Ask|12.100|16.390|35.45%|
ROICU|13:14:53|NQEX|Ask|12.100|16.390|35.45%|
ROICU|13:14:53|NQEX|Ask|12.100|16.390|35.45%|
ROICU|13:14:53|NQEX|Ask|12.100|16.390|35.45%|
ROICU|13:14:53|NQEX|Ask|12.100|16.390|35.45%|
ROICU|13:14:53|NQEX|Ask|12.100|16.750|38.43%|
ROICU|13:14:53|NQEX|Ask|12.100|16.750|38.43%|
ROICU|13:14:53|NQEX|Ask|12.100|16.750|38.43%|
ROICU|13:14:53|NQEX|Ask|12.100|16.750|38.43%|
ROICU|13:14:53|NQEX|Ask|12.100|16.750|38.43%|
ROICU|13:14:53|NQEX|Ask|12.100|16.750|38.43%|
ROICU|13:14:53|NQEX|Ask|12.100|16.750|38.43%|
ROICU|13:14:53|NQEX|Ask|12.100|16.750|38.43%|
ROICU|13:14:53|NQEX|Ask|12.100|16.750|38.43%|
ROICU|13:14:53|NQEX|Ask|12.100|16.750|38.43%|
ROICU|13:14:53|NQEX|Ask|12.100|16.750|38.43%|
VGK|13:14:53|CINC|Ask|46.610|66.000|41.60%|
ROICU|13:14:53|NQEX|Ask|11.820|15.730|33.08%|
ROICU|13:14:53|NQEX|Ask|11.820|15.730|33.08%|
ROICU|13:14:53|NQEX|Ask|11.820|15.730|33.08%|
ROICU|13:14:53|NQEX|Ask|11.820|15.730|33.08%|
ROICU|13:14:53|NQEX|Ask|11.820|15.730|33.08%|
VGK|13:14:53|CINC|Ask|46.610|66.000|41.60%|
TTI|13:14:53|CINC|Ask|10.010|13.480|34.67%|
TTI|13:14:53|CINC|Ask|10.010|13.480|34.67%|
TAM|13:14:53|PHIL|Bid|16.650|6.650|60.06%|
VGK|13:14:53|CINC|Ask|46.610|66.000|41.60%|
LNC.PR|13:14:53|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|13:14:53|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|13:14:53|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|13:14:53|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|13:14:53|NQEX|Bid|299.370|202.680|32.30%|
LNC.PR|13:14:53|NQEX|Bid|299.370|202.680|32.30%|
LNC.PR|13:14:53|NQEX|Bid|299.370|202.680|32.30%|
LNC.PR|13:14:53|NQEX|Bid|299.370|202.680|32.30%|
LNC.PR|13:14:53|NQEX|Bid|299.370|195.560|34.68%|
LNC.PR|13:14:53|NQEX|Bid|299.370|195.560|34.68%|
LNC.PR|13:14:53|NQEX|Bid|299.370|195.560|34.68%|
LNC.PR|13:14:53|NQEX|Bid|299.370|195.560|34.68%|
LNC.PR|13:14:53|NQEX|Bid|299.370|195.560|34.68%|
LNC.PR|13:14:53|NQEX|Bid|299.370|195.560|34.68%|
LNC.PR|13:14:53|NQEX|Bid|299.370|195.560|34.68%|
LNC.PR|13:14:53|NQEX|Bid|299.370|195.560|34.68%|
LNC.PR|13:14:53|NQEX|Bid|299.370|195.560|34.68%|
PRXI|13:14:53|PACF|Ask|1.780|3.430|92.70%|
RAIL|13:14:53|CINC|Ask|19.180|29.550|54.07%|
STNG|13:14:53|EDGX|Ask|7.790|13.080|67.91%|
EWI|13:14:54|PHIL|Ask|14.270|24.240|69.87%|
EWI|13:14:54|PHIL|Ask|14.260|24.240|69.99%|
OMEX|13:14:54|CINC|Bid|2.390|0.020|99.16%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
CRU|13:14:54|PACF|Ask|8.610|12.490|45.06%|
EIPO|13:14:54|NQEX|Ask|20.670|9999.000|48274.46%|
FR|13:14:54|CINC|Ask|9.360|12.440|32.91%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
AWC|13:14:54|EDGX|Bid|7.610|4.000|47.44%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
UXI|13:14:54|CINC|Ask|38.600|56.000|45.08%|
XEC|13:14:54|CINC|Ask|69.050|92.000|33.24%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
EIPO|13:14:54|NQEX|Ask|20.660|9999.000|48297.87%|
BLC|13:14:54|PHIL|Ask|5.550|15.550|180.18%|
BLC|13:14:54|CINC|Ask|5.550|7.800|40.54%|
TAM|13:14:54|EDGX|Ask|16.670|24.870|49.19%|
LRN|13:14:54|CINC|Bid|28.500|15.000|47.37%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
MTZ|13:14:54|PHIL|Ask|18.510|28.490|53.92%|
MTZ|13:14:54|PHIL|Ask|18.510|28.490|53.92%|
RGNC|13:14:54|BATY|Ask|23.530|33.480|42.29%|
NTSP|13:14:54|CINC|Ask|4.910|9.000|83.30%|
NTSP|13:14:54|CINC|Ask|4.910|9.000|83.30%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
AWC|13:14:54|EDGX|Bid|7.610|4.000|47.44%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
DGLY|13:14:54|PACF|Ask|0.940|1.550|64.89%|
CAR|13:14:54|CINC|Bid|13.660|6.650|51.32%|
XEC|13:14:54|CINC|Ask|69.060|92.000|33.22%|
FR|13:14:54|CINC|Ask|9.360|12.440|32.91%|
VGK|13:14:54|CINC|Ask|46.600|66.000|41.63%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
FMS.PR|13:14:54|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|13:14:54|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|13:14:54|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|13:14:54|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|13:14:54|NQEX|Ask|58.270|81.050|39.09%|
VGK|13:14:54|CINC|Ask|46.600|66.000|41.63%|
VGK|13:14:54|CINC|Ask|46.600|66.000|41.63%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:54|CINC|Ask|46.610|66.000|41.60%|
CRU|13:14:54|PACF|Ask|8.590|12.490|45.40%|
FR|13:14:55|CINC|Ask|9.360|12.440|32.91%|
FR|13:14:55|CINC|Ask|9.360|12.440|32.91%|
FII|13:14:55|CINC|Ask|19.740|26.500|34.25%|
RGDX|13:14:55|PACF|Ask|2.500|3.510|40.40%|
OSBCP|13:14:55|PACF|Ask|4.000|5.990|49.75%|
BAS|13:14:55|CINC|Ask|25.740|35.000|35.98%|
THTI|13:14:55|PACF|Ask|2.860|3.800|32.87%|
VGK|13:14:55|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:55|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:55|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:55|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:55|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:55|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:55|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:55|CINC|Ask|46.610|66.000|41.60%|
EWK|13:14:55|EDGX|Bid|12.250|6.260|48.90%|
EWK|13:14:55|EDGX|Bid|12.250|6.260|48.90%|
FII|13:14:55|CINC|Ask|19.740|26.500|34.25%|
IGA|13:14:55|CINC|Ask|11.420|16.000|40.11%|
VGK|13:14:55|CINC|Ask|46.610|66.000|41.60%|
VGK|13:14:55|CINC|Ask|46.610|66.000|41.60%|
OSBCP|13:14:55|PACF|Ask|4.000|5.990|49.75%|
VGK|13:14:55|CINC|Ask|46.610|66.000|41.60%|
TAO|13:14:56|EDGX|Ask|18.410|38.000|106.41%|
TAO|13:14:56|EDGX|Ask|18.410|38.000|106.41%|
BAC.WS.A|13:14:56|EDGX|Ask|3.610|4.840|34.07%|
IOSP|13:14:56|EDGX|Ask|25.150|9999.990|39661.39%|
FTK|13:14:56|EDGE|Ask|7.210|17.190|138.42%|
VGK|13:14:56|CINC|Ask|46.610|66.000|41.60%|
UNTK|13:14:56|PACF|Ask|6.750|14.000|107.41%|
SSG|13:14:56|EDGE|Ask|61.350|81.320|32.55%|
FR|13:14:56|CINC|Ask|9.360|12.440|32.91%|
MTZ|13:14:56|PHIL|Ask|18.510|28.490|53.92%|
VGK|13:14:56|CINC|Ask|46.620|66.000|41.57%|
VGK|13:14:56|CINC|Ask|46.630|66.000|41.54%|
AFFY|13:14:56|CINC|Ask|5.270|7.800|48.01%|
VGK|13:14:56|CINC|Ask|46.630|66.000|41.54%|
FR|13:14:56|CINC|Ask|9.370|12.440|32.76%|
VGK|13:14:56|CINC|Ask|46.630|66.000|41.54%|
BTF|13:14:56|PACF|Bid|14.250|6.500|54.39%|
IOSP|13:14:56|EDGX|Ask|25.150|9999.990|39661.39%|
TELK|13:14:56|PACF|Ask|0.480|0.800|66.70%|
TELK|13:14:56|PACF|Ask|0.480|0.800|66.70%|
SWIR|13:14:56|EDGX|Ask|8.970|14.650|63.32%|
VGK|13:14:56|CINC|Ask|46.630|66.000|41.54%|
LBTYB|13:14:56|PACF|Ask|42.940|735.960|1613.93%|
KSWS|13:14:56|PACF|Ask|7.400|11.100|50.00%|
KONE|13:14:56|PACF|Bid|1.160|0.610|47.41%|
LNC.PR|13:14:56|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:14:56|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:14:56|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|13:14:56|NQEX|Ask|603.680|849.570|40.73%|
NRCI|13:14:56|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:14:56|PACF|Ask|38.750|52.130|34.53%|
VGK|13:14:56|CINC|Ask|46.620|66.000|41.57%|
VGK|13:14:57|CINC|Ask|46.620|66.000|41.57%|
BTF|13:14:57|PACF|Bid|14.250|6.500|54.39%|
IEC|13:14:57|EDGX|Ask|5.190|12.000|131.21%|
IN|13:14:57|EDGX|Ask|7.790|11.180|43.52%|
FTK|13:14:57|EDGE|Ask|7.210|17.190|138.42%|
FTK|13:14:57|EDGE|Ask|7.210|17.190|138.42%|
IBIO|13:14:57|PACF|Ask|2.270|3.000|32.16%|
ROICU|13:14:57|NQEX|Ask|11.830|17.140|44.89%|
ROICU|13:14:57|NQEX|Ask|11.830|17.140|44.89%|
ROICU|13:14:57|NQEX|Ask|11.830|17.140|44.89%|
ROICU|13:14:57|NQEX|Ask|11.830|17.140|44.89%|
ROICU|13:14:57|NQEX|Ask|11.830|17.140|44.89%|
FTK|13:14:58|EDGE|Ask|7.210|17.190|138.42%|
FTK|13:14:58|EDGE|Ask|7.210|17.190|138.42%|
JRCC|13:14:58|CINC|Ask|14.990|22.200|48.10%|
SSG|13:14:58|EDGE|Bid|61.150|41.160|32.69%|
SSG|13:14:58|EDGE|Ask|61.340|81.310|32.56%|
KSWS|13:14:58|PACF|Ask|7.400|11.100|50.00%|
KSWS|13:14:58|PACF|Ask|7.400|11.100|50.00%|
SSG|13:14:58|EDGE|Ask|61.340|81.310|32.56%|
CHCI|13:14:58|PACF|Ask|1.160|1.790|54.31%|
FTK|13:14:58|EDGE|Ask|7.210|17.190|138.42%|
VGK|13:14:58|CINC|Ask|46.630|66.000|41.54%|
GLBC|13:14:58|EDGX|Ask|30.870|9999.990|32293.88%|
VGK|13:14:58|CINC|Ask|46.630|66.000|41.54%|
FR|13:14:58|CINC|Ask|9.370|12.440|32.76%|
CZWI|13:14:59|PACF|Bid|6.000|3.090|48.50%|
OSUR|13:14:59|CINC|Ask|7.570|10.150|34.08%|
PKB|13:14:59|EDGX|Ask|11.140|15.000|34.65%|
PZI|13:14:59|EDGX|Ask|10.320|14.000|35.66%|
IBIO|13:14:59|PACF|Ask|2.270|3.000|32.16%|
VIA.B|13:14:59|BATY|Bid|44.980|1.000|97.78%|
ASRV|13:14:59|PACF|Ask|2.010|3.600|79.10%|
MELA|13:14:59|CINC|Ask|2.150|2.900|34.88%|
STNG|13:14:59|EDGX|Ask|7.790|13.080|67.91%|
SCL.PR|13:14:59|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|13:14:59|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|13:14:59|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|13:14:59|NQEX|Bid|83.500|56.700|32.10%|
CAST|13:14:59|PHIL|Ask|4.520|14.500|220.80%|
CAST|13:14:59|BATY|Ask|4.520|14.500|220.80%|
CAST|13:14:59|PHIL|Ask|4.520|14.500|220.80%|
SSG|13:14:59|EDGE|Bid|61.100|41.080|32.77%|
ASIA|13:14:59|CINC|Ask|11.260|16.600|47.42%|
DLBS|13:14:59|EDGX|Bid|42.230|0.040|99.91%|
SOA|13:14:59|CINC|Ask|17.660|24.000|35.90%|
FII|13:14:59|CINC|Ask|19.750|26.500|34.18%|
LBTYB|13:14:59|PACF|Ask|42.950|735.970|1613.55%|
SSG|13:14:59|EDGE|Bid|61.080|41.080|32.74%|
EVBN|13:14:59|PACF|Bid|13.850|5.780|58.27%|
LBTYB|13:14:59|PACF|Ask|43.640|735.990|1586.50%|
SSG|13:14:59|EDGE|Ask|61.280|81.210|32.52%|
LNC.PR|13:14:59|NQEX|Ask|604.000|947.280|56.83%|
LNC.PR|13:14:59|NQEX|Ask|604.000|947.280|56.83%|
LNC.PR|13:14:59|NQEX|Ask|604.000|947.280|56.83%|
LNC.PR|13:14:59|NQEX|Ask|604.000|947.280|56.83%|
QNST|13:14:59|BATY|Ask|11.600|21.640|86.55%|
LNC.PR|13:15:00|NQEX|Bid|289.850|195.900|32.41%|
LNC.PR|13:15:00|NQEX|Bid|289.850|195.900|32.41%|
LNC.PR|13:15:00|NQEX|Bid|289.850|195.900|32.41%|
QCCO|13:14:59|PACF|Ask|4.090|5.550|35.70%|
LNC.PR|13:15:00|NQEX|Bid|289.850|195.900|32.41%|
NAV.PR.D|13:15:00|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|13:15:00|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|13:15:00|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|13:15:00|NQEX|Ask|13.790|18.700|35.61%|
FR|13:15:00|CINC|Ask|9.380|12.440|32.62%|
CAR|13:15:00|CINC|Bid|13.680|6.650|51.39%|
LHB|13:15:00|EDGX|Bid|22.750|14.670|35.52%|
LHB|13:15:00|EDGX|Bid|22.750|14.670|35.52%|
LNC.PR|13:15:00|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:00|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:00|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:00|NQEX|Bid|299.850|202.900|32.33%|
SOA|13:15:00|CINC|Ask|17.670|24.000|35.82%|
SYSW|13:15:00|PACF|Ask|2.810|4.980|77.22%|
VGK|13:15:00|CINC|Ask|46.670|66.000|41.42%|
FII|13:15:00|CINC|Ask|19.760|26.500|34.11%|
OC.WS.B|13:15:00|EDGX|Ask|1.690|2.840|68.05%|
ABBC|13:15:00|EDGX|Ask|9.070|11.990|32.19%|
LHB|13:15:00|EDGX|Bid|22.740|14.670|35.49%|
FR|13:15:00|CINC|Ask|9.390|12.440|32.48%|
FR|13:15:00|CINC|Ask|9.390|12.440|32.48%|
FR|13:15:00|CINC|Ask|9.390|12.440|32.48%|
MOR|13:15:00|NQEX|Ask|11.000|14.560|32.36%|
MOR|13:15:00|NQEX|Ask|11.000|14.560|32.36%|
PRXI|13:15:00|PACF|Ask|1.780|3.430|92.70%|
LMZ|13:15:00|NQEX|Ask|11.140|15.800|41.83%|
LMZ|13:15:00|NQEX|Ask|11.140|15.800|41.83%|
LMZ|13:15:00|NQEX|Ask|11.140|15.800|41.83%|
LMZ|13:15:00|NQEX|Ask|11.140|15.800|41.83%|
MOR|13:15:00|NQEX|Ask|11.000|14.560|32.36%|
MOR|13:15:00|NQEX|Ask|11.000|14.560|32.36%|
MOR|13:15:00|NQEX|Ask|11.000|14.560|32.36%|
MOR|13:15:00|NQEX|Ask|11.000|14.560|32.36%|
MXH|13:15:00|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:15:00|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:15:00|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:15:00|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:15:00|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:15:00|NQEX|Ask|10.030|13.390|33.50%|
ENSG|13:15:00|CINC|Ask|21.370|33.500|56.76%|
BSET|13:15:00|PACF|Ask|7.720|10.970|42.10%|
EWEM|13:15:00|BATS|Ask|37.130|49.120|32.29%|
LHB|13:15:00|EDGX|Bid|22.740|14.670|35.49%|
INSM|13:15:00|CINC|Ask|4.090|5.800|41.81%|
HRBN|13:15:00|BOST|Bid|17.460|7.490|57.10%|
VGK|13:15:00|CINC|Ask|46.670|66.000|41.42%|
REN.WS|13:15:00|PACF|Bid|2.710|1.340|50.55%|
GVA|13:15:00|CINC|Ask|20.400|27.000|32.35%|
BFSB|13:15:00|EDGX|Ask|0.830|1.460|75.90%|
BFSB|13:15:00|PACF|Ask|0.830|1.150|38.55%|
FR|13:15:00|CINC|Ask|9.390|12.440|32.48%|
HUSA|13:15:01|CINC|Ask|13.400|18.400|37.31%|
BAS|13:15:01|CINC|Ask|25.760|35.000|35.87%|
NJ|13:15:01|EDGX|Bid|22.840|10.000|56.22%|
NJ|13:15:01|EDGX|Bid|22.840|10.000|56.22%|
CZWI|13:15:01|PACF|Bid|6.000|3.090|48.50%|
BCX|13:15:01|CINC|Bid|16.280|10.120|37.84%|
ROIA|13:15:01|PACF|Ask|1.340|1.800|34.33%|
BAS|13:15:01|CINC|Bid|25.730|7.000|72.79%|
BAS|13:15:01|CINC|Ask|25.760|35.000|35.87%|
BAS|13:15:01|CINC|Bid|25.730|7.000|72.79%|
ROIAK|13:15:01|EDGX|Bid|1.290|0.850|34.11%|
WBS|13:15:01|PHIL|Ask|18.580|28.570|53.77%|
WBS|13:15:01|PHIL|Ask|18.580|28.570|53.77%|
WBS|13:15:01|PHIL|Ask|18.580|28.570|53.77%|
PZI|13:15:01|EDGX|Ask|10.330|14.000|35.53%|
PZI|13:15:01|EDGX|Ask|10.330|14.000|35.53%|
TAM|13:15:01|EDGE|Bid|16.650|6.670|59.94%|
CIE|13:15:01|EDGX|Ask|10.070|17.000|68.82%|
WBS|13:15:02|PHIL|Ask|18.580|28.570|53.77%|
WBS|13:15:02|PHIL|Ask|18.580|28.570|53.77%|
WBS|13:15:02|PHIL|Ask|18.580|28.570|53.77%|
WBS|13:15:02|PHIL|Ask|18.580|28.570|53.77%|
NRCI|13:15:02|PACF|Ask|38.750|52.130|34.53%|
SSG|13:15:02|EDGE|Bid|61.020|41.060|32.71%|
NRCI|13:15:02|PACF|Ask|38.750|52.130|34.53%|
WBS|13:15:02|PHIL|Ask|18.580|28.570|53.77%|
WBS|13:15:02|PHIL|Ask|18.580|28.570|53.77%|
SSG|13:15:02|EDGE|Ask|61.220|81.190|32.62%|
FR|13:15:02|CINC|Ask|9.380|12.440|32.62%|
IEC|13:15:02|EDGX|Ask|5.190|12.000|131.21%|
XEC|13:15:02|CINC|Ask|69.130|92.000|33.08%|
NRCI|13:15:02|PACF|Ask|38.750|52.130|34.53%|
EIPO|13:15:02|NQEX|Ask|20.660|9999.000|48297.87%|
QNST|13:15:02|BATY|Ask|11.590|21.640|86.71%|
FFKY|13:15:02|PACF|Ask|2.570|4.010|56.03%|
SCL.PR|13:15:02|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|13:15:02|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|13:15:02|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|13:15:02|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|13:15:02|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|13:15:02|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|13:15:02|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|13:15:02|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|13:15:02|NQEX|Bid|83.500|56.700|32.10%|
BSET|13:15:02|PACF|Ask|7.710|10.970|42.28%|
BSET|13:15:02|PACF|Ask|7.710|10.970|42.28%|
VGK|13:15:02|CINC|Ask|46.660|66.000|41.45%|
VGK|13:15:02|CINC|Ask|46.650|66.000|41.48%|
EVBN|13:15:02|PACF|Bid|13.850|5.780|58.27%|
LBTYB|13:15:02|PACF|Ask|41.990|736.000|1652.80%|
FTK|13:15:02|EDGE|Ask|7.210|17.190|138.42%|
ULU|13:15:02|EDGX|Ask|0.660|1.050|59.09%|
LNC.PR|13:15:02|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:15:02|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:15:02|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|13:15:02|NQEX|Ask|604.000|850.200|40.76%|
EIPO|13:15:02|NQEX|Ask|20.670|9999.000|48274.46%|
JRCC|13:15:02|CINC|Ask|15.010|22.200|47.90%|
RAIL|13:15:02|CINC|Ask|19.250|29.550|53.51%|
LNC.PR|13:15:03|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:03|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:03|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:03|NQEX|Bid|299.850|202.900|32.33%|
HRBN|13:15:03|BOST|Bid|17.470|7.490|57.13%|
HRBN|13:15:03|BOST|Bid|17.470|7.490|57.13%|
FII|13:15:03|CINC|Ask|19.760|26.500|34.11%|
SYSW|13:15:03|PACF|Ask|2.810|4.980|77.22%|
LOCM|13:15:03|CINC|Ask|2.850|3.900|36.84%|
WH|13:15:03|CINC|Ask|0.525|0.720|37.14%|
GSX|13:15:03|CINC|Ask|0.244|0.390|59.90%|
VGK|13:15:03|CINC|Ask|46.650|66.000|41.48%|
VGK|13:15:03|CINC|Ask|46.650|66.000|41.48%|
EIPO|13:15:03|NQEX|Ask|20.660|9999.000|48297.87%|
PCX|13:15:03|EDGE|Ask|14.260|24.260|70.13%|
PCX|13:15:03|EDGE|Ask|14.260|24.260|70.13%|
FFKY|13:15:03|PACF|Ask|2.570|4.010|56.03%|
QCCO|13:15:03|PACF|Ask|4.100|5.550|35.37%|
EIPO|13:15:03|NQEX|Ask|20.660|9999.000|48297.87%|
FII|13:15:03|CINC|Ask|19.760|26.500|34.11%|
EIPO|13:15:03|NQEX|Ask|20.670|9999.000|48274.46%|
CZWI|13:15:03|PACF|Bid|6.000|3.090|48.50%|
EIPO|13:15:03|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|13:15:03|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|13:15:03|CINC|Ask|46.660|66.000|41.45%|
EIPO|13:15:03|NQEX|Ask|21.860|9999.000|45641.08%|
VGK|13:15:03|CINC|Ask|46.650|66.000|41.48%|
EIPO|13:15:03|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|13:15:04|CINC|Ask|46.660|66.000|41.45%|
VGK|13:15:04|CINC|Ask|46.660|66.000|41.45%|
EIPO|13:15:04|NQEX|Ask|20.660|9999.000|48297.87%|
FTK|13:15:04|EDGE|Ask|7.210|17.190|138.42%|
PCX|13:15:04|EDGE|Ask|14.270|24.340|70.57%|
QCCO|13:15:04|PACF|Ask|4.090|5.550|35.70%|
EIPO|13:15:04|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|13:15:04|NQEX|Ask|20.670|9999.000|48274.46%|
CHCI|13:15:04|PACF|Ask|1.140|1.790|57.02%|
VGK|13:15:05|CINC|Ask|46.660|66.000|41.45%|
MED|13:15:05|BOST|Bid|16.380|6.410|60.87%|
VNO.PR.A|13:15:05|NQEX|Bid|115.210|0.010|99.99%|
VNO.PR.A|13:15:05|NQEX|Bid|117.810|0.010|99.99%|
FIRE|13:15:05|PHIL|Ask|26.390|36.350|37.74%|
VGK|13:15:05|CINC|Ask|46.660|66.000|41.45%|
LBTYB|13:15:05|PACF|Ask|43.660|736.000|1585.75%|
SPR|13:15:05|CINC|Ask|16.910|23.550|39.27%|
VGK|13:15:05|CINC|Ask|46.650|66.000|41.48%|
VGK|13:15:05|CINC|Ask|46.650|66.000|41.48%|
FIRE|13:15:05|PHIL|Ask|26.390|36.350|37.74%|
FTK|13:15:05|EDGE|Ask|7.210|17.190|138.42%|
VGK|13:15:05|CINC|Ask|46.660|66.000|41.45%|
VGK|13:15:05|CINC|Ask|46.660|66.000|41.45%|
SSG|13:15:05|EDGE|Ask|61.180|81.210|32.74%|
SSFN|13:15:06|PACF|Bid|6.000|4.010|33.17%|
NRCI|13:15:05|PACF|Ask|38.750|52.130|34.53%|
FFKY|13:15:05|PACF|Ask|2.570|4.010|56.03%|
VIA.B|13:15:06|BATY|Bid|44.980|1.000|97.78%|
LNC.PR|13:15:06|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:15:06|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:15:06|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:15:06|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:15:06|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:15:06|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:15:06|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|13:15:06|NQEX|Ask|603.840|1601.610|165.24%|
LNC.PR|13:15:06|NQEX|Ask|603.840|1601.610|165.24%|
LNC.PR|13:15:06|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|13:15:06|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|13:15:06|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|13:15:06|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|13:15:06|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|13:15:06|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|13:15:06|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|13:15:06|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|13:15:06|NQEX|Ask|603.840|1725.070|185.68%|
CAST|13:15:06|PHIL|Ask|4.520|14.500|220.80%|
EVBN|13:15:06|PACF|Bid|13.850|5.780|58.27%|
EIPO|13:15:06|NQEX|Ask|20.670|9999.000|48274.46%|
COBR|13:15:06|PACF|Ask|3.700|6.100|64.86%|
SOA|13:15:06|CINC|Ask|17.670|24.000|35.82%|
FEP|13:15:06|NQEX|Bid|20.330|5.260|74.13%|
FEP|13:15:06|NQEX|Bid|20.330|5.260|74.13%|
FEP|13:15:06|NQEX|Ask|28.820|44.150|53.19%|
FEP|13:15:06|NQEX|Bid|18.780|5.260|71.99%|
SSRX|13:15:06|EDGX|Ask|14.220|19.000|33.61%|
FEP|13:15:06|NQEX|Bid|16.040|5.260|67.21%|
FEP|13:15:06|NQEX|Bid|16.040|5.260|67.21%|
FEP|13:15:06|NQEX|Bid|16.040|5.260|67.21%|
FTK|13:15:06|EDGE|Ask|7.210|17.190|138.42%|
FEP|13:15:06|NQEX|Bid|14.790|5.260|64.44%|
KSWS|13:15:06|PACF|Ask|7.400|11.100|50.00%|
FEP|13:15:06|NQEX|Bid|13.680|5.260|61.55%|
KSWS|13:15:06|PACF|Ask|7.400|11.100|50.00%|
KSWS|13:15:06|PACF|Ask|7.400|11.100|50.00%|
FEP|13:15:06|NQEX|Bid|12.620|5.260|58.32%|
FEP|13:15:06|NQEX|Bid|11.970|5.260|56.06%|
VGK|13:15:07|CINC|Ask|46.650|66.000|41.48%|
VGK|13:15:07|CINC|Ask|46.650|66.000|41.48%|
SOA|13:15:07|CINC|Ask|17.670|24.000|35.82%|
REN.WS|13:15:07|PACF|Bid|2.710|1.340|50.55%|
FIRE|13:15:07|PHIL|Ask|26.390|36.350|37.74%|
ASRV|13:15:07|PACF|Ask|2.010|3.600|79.10%|
SYSW|13:15:07|PACF|Ask|2.800|4.980|77.86%|
BSET|13:15:07|PACF|Ask|7.710|10.970|42.28%|
ULU|13:15:07|EDGX|Ask|0.660|1.050|59.09%|
DGLY|13:15:07|PACF|Ask|0.940|1.550|64.89%|
SILC|13:15:07|PACF|Ask|16.490|22.000|33.41%|
NTSP|13:15:08|EDGX|Ask|4.910|6.550|33.40%|
VGK|13:15:08|CINC|Ask|46.660|66.000|41.45%|
OSBCP|13:15:08|PACF|Ask|4.000|5.990|49.75%|
LHB|13:15:08|EDGX|Bid|22.770|14.670|35.57%|
LHB|13:15:08|EDGX|Bid|22.770|14.670|35.57%|
LHB|13:15:08|EDGX|Bid|22.770|14.670|35.57%|
VGK|13:15:08|CINC|Ask|46.660|66.000|41.45%|
VQ|13:15:08|EDGE|Bid|10.280|0.280|97.28%|
LHB|13:15:08|EDGX|Bid|22.750|14.670|35.52%|
SCL.PR|13:15:08|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:15:08|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:15:08|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:15:08|NQEX|Ask|87.890|117.000|33.12%|
FTK|13:15:08|EDGE|Ask|7.200|17.190|138.75%|
FTK|13:15:08|EDGE|Ask|7.200|17.190|138.75%|
TAM|13:15:08|EDGX|Ask|16.670|24.870|49.19%|
OSBCP|13:15:08|PACF|Ask|4.000|5.990|49.75%|
VGK|13:15:08|CINC|Ask|46.660|66.000|41.45%|
IBIO|13:15:08|PACF|Ask|2.270|3.000|32.16%|
LBTYB|13:15:08|PACF|Ask|42.980|735.980|1612.38%|
CIE|13:15:08|EDGX|Ask|10.070|17.000|68.82%|
CIE|13:15:08|EDGX|Ask|10.070|17.000|68.82%|
OSUR|13:15:09|CINC|Ask|7.570|10.150|34.08%|
LNC.PR|13:15:09|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:15:09|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:15:09|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:15:09|NQEX|Bid|299.690|202.790|32.33%|
VGK|13:15:09|CINC|Ask|46.660|66.000|41.45%|
UPI|13:15:09|EDGX|Ask|5.690|9.490|66.78%|
VGK|13:15:09|CINC|Ask|46.650|66.000|41.48%|
VGK|13:15:09|CINC|Ask|46.650|66.000|41.48%|
XEC|13:15:10|CINC|Ask|69.130|92.000|33.08%|
VGK|13:15:10|CINC|Ask|46.650|66.000|41.48%|
LHB|13:15:10|EDGX|Bid|22.750|14.670|35.52%|
VGK|13:15:10|CINC|Ask|46.650|66.000|41.48%|
FIRE|13:15:10|PHIL|Ask|26.390|36.350|37.74%|
LHB|13:15:10|EDGX|Bid|22.750|14.670|35.52%|
UJB|13:15:10|NQEX|Bid|37.200|7.640|79.46%|
LHB|13:15:10|EDGX|Bid|22.730|14.670|35.46%|
CWB|13:15:10|CINC|Bid|37.690|18.000|52.24%|
CWB|13:15:10|CINC|Bid|37.690|18.000|52.24%|
QCCO|13:15:10|PACF|Ask|4.080|5.550|36.03%|
FIRE|13:15:10|PHIL|Ask|26.380|36.350|37.79%|
FIRE|13:15:10|PHIL|Ask|26.380|36.350|37.79%|
FIRE|13:15:10|PHIL|Ask|26.370|36.350|37.85%|
FIRE|13:15:10|PHIL|Ask|26.370|36.350|37.85%|
FIRE|13:15:10|PHIL|Ask|26.370|36.350|37.85%|
VGK|13:15:10|CINC|Ask|46.660|66.000|41.45%|
EVBN|13:15:10|PACF|Bid|13.850|5.780|58.27%|
VGK|13:15:10|CINC|Ask|46.660|66.000|41.45%|
KONE|13:15:10|PACF|Bid|1.160|0.610|47.41%|
FR|13:15:10|CINC|Ask|9.370|12.440|32.76%|
FR|13:15:10|CINC|Ask|9.370|12.440|32.76%|
VGK|13:15:10|CINC|Ask|46.660|66.000|41.45%|
OC.WS.B|13:15:11|EDGX|Ask|1.680|2.840|69.05%|
VGK|13:15:11|CINC|Ask|46.660|66.000|41.45%|
FR|13:15:11|CINC|Ask|9.380|12.440|32.62%|
REVU|13:15:11|CINC|Ask|0.207|0.348|68.44%|
BSET|13:15:11|PACF|Ask|7.720|10.970|42.10%|
FIRE|13:15:11|PHIL|Ask|26.360|36.350|37.90%|
EIPO|13:15:11|NQEX|Ask|20.660|9999.000|48297.87%|
LNC.PR|13:15:11|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:11|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:11|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:11|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:11|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:11|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:11|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:11|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:11|NQEX|Ask|604.000|882.700|46.14%|
SHV|13:15:11|CINC|Bid|110.250|60.000|45.58%|
BCX|13:15:11|CINC|Bid|16.180|10.120|37.45%|
VGK|13:15:11|CINC|Ask|46.660|66.000|41.45%|
FTK|13:15:11|EDGE|Ask|7.200|17.190|138.75%|
NTSP|13:15:11|EDGX|Ask|4.910|6.550|33.40%|
NTSP|13:15:11|EDGX|Ask|4.910|6.550|33.40%|
LNC.PR|13:15:12|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:12|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:12|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:12|NQEX|Bid|299.850|202.900|32.33%|
LBTYB|13:15:12|PACF|Ask|42.980|735.980|1612.38%|
LBTYB|13:15:12|PACF|Ask|42.980|735.970|1612.35%|
SPB|13:15:12|EDGX|Ask|23.690|32.200|35.92%|
QCCO|13:15:12|PACF|Ask|4.080|5.550|36.03%|
TISA|13:15:12|PACF|Ask|2.160|3.000|38.89%|
TISA|13:15:12|PACF|Ask|2.160|3.000|38.89%|
EIPO|13:15:12|NQEX|Ask|20.670|9999.000|48274.46%|
LHB|13:15:12|EDGX|Bid|22.730|14.670|35.46%|
LHB|13:15:12|EDGX|Bid|22.730|14.670|35.46%|
MED|13:15:12|EDGE|Bid|16.380|6.410|60.87%|
VGK|13:15:12|CINC|Ask|46.660|66.000|41.45%|
VGK|13:15:12|CINC|Ask|46.680|66.000|41.39%|
LHB|13:15:12|EDGX|Bid|22.720|14.670|35.43%|
VGK|13:15:13|CINC|Ask|46.680|66.000|41.39%|
HRBN|13:15:12|BOST|Bid|17.460|7.490|57.10%|
SSG|13:15:13|EDGE|Ask|61.190|81.160|32.64%|
VGK|13:15:13|CINC|Ask|46.680|66.000|41.39%|
ASRV|13:15:13|PACF|Ask|2.010|3.600|79.10%|
EIPO|13:15:13|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|13:15:13|CINC|Ask|46.680|66.000|41.39%|
LHB|13:15:13|EDGX|Bid|22.720|14.670|35.43%|
EIPO|13:15:13|NQEX|Ask|20.660|9999.000|48297.87%|
LHB|13:15:13|EDGX|Bid|22.720|14.670|35.43%|
SOA|13:15:13|CINC|Ask|17.680|24.000|35.75%|
ROICU|13:15:13|NQEX|Bid|11.150|7.170|35.70%|
ROICU|13:15:13|NQEX|Bid|11.150|7.170|35.70%|
ROICU|13:15:13|NQEX|Bid|11.150|7.170|35.70%|
ROICU|13:15:13|NQEX|Bid|11.150|7.170|35.70%|
ROICU|13:15:13|NQEX|Bid|11.150|7.170|35.70%|
FWDI|13:15:13|NQEX|Bid|21.120|0.010|99.95%|
FWDI|13:15:13|NQEX|Bid|22.470|14.790|34.18%|
FWDI|13:15:13|NQEX|Bid|22.470|14.790|34.18%|
FWDI|13:15:13|NQEX|Bid|22.470|14.790|34.18%|
FWDI|13:15:13|NQEX|Bid|22.470|14.790|34.18%|
FWDI|13:15:13|NQEX|Bid|22.470|14.790|34.18%|
FWDI|13:15:13|NQEX|Bid|22.470|14.790|34.18%|
FWDI|13:15:13|NQEX|Bid|22.470|0.010|99.96%|
EWSM|13:15:13|NQEX|Ask|29.600|9999.000|33680.41%|
EWSM|13:15:13|NQEX|Ask|27.910|38.480|37.87%|
EWSM|13:15:13|NQEX|Ask|27.910|38.480|37.87%|
EWSM|13:15:13|NQEX|Ask|27.910|38.480|37.87%|
EWSM|13:15:13|NQEX|Ask|27.910|38.480|37.87%|
EWSM|13:15:13|NQEX|Ask|27.910|38.480|37.87%|
EWSM|13:15:13|NQEX|Ask|27.910|38.480|37.87%|
EWSM|13:15:13|NQEX|Ask|27.910|9999.000|35725.87%|
NGSX|13:15:13|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:15:13|PACF|Ask|2.340|3.500|49.57%|
VGK|13:15:14|CINC|Ask|46.690|66.000|41.36%|
SOA|13:15:14|CINC|Ask|17.690|24.000|35.67%|
PKB|13:15:14|EDGX|Ask|11.150|15.000|34.53%|
SCL.PR|13:15:14|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|13:15:14|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|13:15:14|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|13:15:14|NQEX|Bid|83.530|56.700|32.12%|
LNC.PR|13:15:14|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:15:14|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:15:14|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:15:14|NQEX|Ask|654.160|882.900|34.97%|
LNC.PR|13:15:14|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:15:14|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:15:14|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:15:14|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:15:14|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:14|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:14|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:14|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:14|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:14|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:14|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:14|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:14|NQEX|Ask|604.160|850.400|40.76%|
UPI|13:15:14|EDGX|Ask|5.680|9.490|67.08%|
SSRX|13:15:14|EDGX|Ask|14.220|19.000|33.61%|
VELT|13:15:14|CINC|Ask|12.900|20.000|55.04%|
EWSM|13:15:14|NQEX|Bid|25.540|0.010|99.96%|
EWSM|13:15:14|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:15:14|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:15:14|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:15:14|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:15:14|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:15:14|NQEX|Bid|27.200|17.880|34.26%|
EWSM|13:15:14|NQEX|Bid|27.200|0.010|99.96%|
COBR|13:15:14|PACF|Ask|3.700|6.100|64.86%|
CRU|13:15:14|PACF|Ask|8.640|12.490|44.56%|
LNC.PR|13:15:15|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:15:15|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:15:15|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:15:15|NQEX|Bid|300.010|203.010|32.33%|
CNW|13:15:15|CINC|Ask|28.750|39.000|35.65%|
REVU|13:15:15|CINC|Ask|0.207|0.348|68.44%|
VGK|13:15:15|CINC|Ask|46.700|66.000|41.33%|
LBTYB|13:15:15|PACF|Ask|43.640|736.000|1586.53%|
WNR|13:15:15|CINC|Ask|14.560|22.000|51.10%|
NAV.PR.D|13:15:15|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|13:15:15|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|13:15:15|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|13:15:15|NQEX|Ask|14.010|19.500|39.19%|
REN.WS|13:15:15|PACF|Bid|2.710|1.340|50.55%|
VGK|13:15:15|CINC|Ask|46.700|66.000|41.33%|
OMEX|13:15:15|CINC|Bid|2.370|0.020|99.16%|
OMEX|13:15:15|CINC|Bid|2.370|0.020|99.16%|
WNR|13:15:15|CINC|Ask|14.580|22.000|50.89%|
VGK|13:15:15|CINC|Ask|46.700|66.000|41.33%|
SILC|13:15:15|PACF|Ask|16.490|22.000|33.41%|
BCX|13:15:15|CINC|Bid|16.180|10.120|37.45%|
VGK|13:15:15|CINC|Ask|46.690|66.000|41.36%|
EWSM|13:15:16|NQEX|Ask|29.610|9999.000|33669.00%|
EWSM|13:15:16|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:15:16|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:15:16|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:15:16|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:15:16|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:15:16|NQEX|Ask|27.920|38.490|37.86%|
EWSM|13:15:16|NQEX|Ask|27.920|9999.000|35713.04%|
OMEX|13:15:16|CINC|Bid|2.380|0.020|99.16%|
FSTR|13:15:16|EDGX|Ask|18.650|39.980|114.37%|
XEC|13:15:16|CINC|Ask|69.140|92.000|33.06%|
CRU|13:15:16|PACF|Ask|8.620|12.490|44.90%|
CAST|13:15:16|PHIL|Ask|4.520|14.500|220.80%|
GDP|13:15:17|CINC|Bid|18.420|12.000|34.85%|
BSET|13:15:17|PACF|Ask|7.710|10.970|42.28%|
PRXI|13:15:17|PACF|Ask|1.780|3.430|92.70%|
VGK|13:15:17|CINC|Ask|46.690|66.000|41.36%|
LNC.PR|13:15:17|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:17|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:17|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:17|NQEX|Ask|604.320|850.610|40.75%|
RJI|13:15:17|CINC|Ask|9.000|13.500|50.00%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:17|NQEX|Ask|175.970|260.000|47.75%|
CIE|13:15:17|EDGX|Ask|10.070|17.000|68.82%|
REVU|13:15:17|CINC|Ask|0.207|0.348|68.44%|
FFKY|13:15:17|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:15:17|PACF|Bid|6.000|4.010|33.17%|
CIE|13:15:17|EDGX|Ask|10.070|17.000|68.82%|
VIA.B|13:15:17|BATY|Bid|44.970|1.000|97.78%|
BNSO|13:15:17|PACF|Bid|1.800|1.010|43.89%|
EVBN|13:15:17|PACF|Bid|13.850|5.780|58.27%|
LHB|13:15:17|EDGX|Bid|22.720|14.670|35.43%|
LNC.PR|13:15:18|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:18|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:18|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:15:18|NQEX|Bid|299.850|202.900|32.33%|
RPTP|13:15:18|CINC|Bid|4.820|2.000|58.51%|
LHB|13:15:18|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:15:18|EDGX|Bid|22.720|14.670|35.43%|
VGK|13:15:18|CINC|Ask|46.680|66.000|41.39%|
VGK|13:15:18|CINC|Ask|46.680|66.000|41.39%|
VGK|13:15:18|CINC|Ask|46.690|66.000|41.36%|
LHB|13:15:18|EDGX|Bid|22.720|14.670|35.43%|
VELT|13:15:18|CINC|Ask|12.920|20.000|54.80%|
ATAI|13:15:18|PACF|Ask|9.840|14.700|49.39%|
VGK|13:15:18|CINC|Ask|46.690|66.000|41.36%|
EVBN|13:15:18|PACF|Bid|13.850|5.780|58.27%|
DIET|13:15:18|CINC|Ask|1.490|2.590|73.83%|
VGK|13:15:18|CINC|Ask|46.690|66.000|41.36%|
VGK|13:15:19|CINC|Ask|46.700|66.000|41.33%|
CRU|13:15:19|PACF|Ask|8.610|12.490|45.06%|
CRU|13:15:19|PACF|Ask|8.530|12.490|46.42%|
CWB|13:15:19|CINC|Bid|37.700|18.000|52.25%|
CRU|13:15:19|PACF|Ask|8.510|12.490|46.77%|
CRU|13:15:20|PACF|Ask|8.510|12.490|46.77%|
CRU|13:15:20|PACF|Ask|8.590|12.490|45.40%|
BKS|13:15:20|CINC|Bid|15.320|10.000|34.73%|
LNC.PR|13:15:20|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:20|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:20|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:20|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:20|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:20|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:20|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:20|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:20|NQEX|Ask|604.320|850.610|40.75%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:20|NQEX|Ask|175.970|260.000|47.75%|
VGK|13:15:20|CINC|Ask|46.690|66.000|41.36%|
ADEP|13:15:20|PACF|Ask|3.670|5.140|40.05%|
VGK|13:15:20|CINC|Ask|46.690|66.000|41.36%|
VGK|13:15:20|CINC|Ask|46.690|66.000|41.36%|
CRU|13:15:20|PACF|Ask|8.640|12.490|44.56%|
CRU|13:15:20|PACF|Ask|8.640|12.490|44.56%|
FFKY|13:15:20|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|13:15:21|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:21|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:21|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:21|NQEX|Bid|300.010|203.120|32.30%|
CWB|13:15:21|CINC|Bid|37.700|18.000|52.25%|
CNW|13:15:21|CINC|Ask|28.750|39.000|35.65%|
SSG|13:15:21|EDGE|Bid|60.990|41.030|32.73%|
VGK|13:15:21|CINC|Ask|46.680|66.000|41.39%|
VGK|13:15:21|CINC|Ask|46.680|66.000|41.39%|
VGK|13:15:21|CINC|Ask|46.680|66.000|41.39%|
VGK|13:15:21|CINC|Ask|46.680|66.000|41.39%|
EVBN|13:15:21|PACF|Bid|13.850|5.780|58.27%|
VGK|13:15:21|CINC|Ask|46.680|66.000|41.39%|
VGK|13:15:21|CINC|Ask|46.680|66.000|41.39%|
VGK|13:15:21|CINC|Ask|46.680|66.000|41.39%|
NDN|13:15:21|CINC|Ask|17.730|30.000|69.20%|
VGK|13:15:21|CINC|Ask|46.680|66.000|41.39%|
SILC|13:15:21|PACF|Ask|16.490|22.000|33.41%|
SSFN|13:15:21|PACF|Bid|6.000|4.010|33.17%|
LBTYB|13:15:21|PACF|Ask|43.670|735.990|1585.34%|
FR|13:15:21|CINC|Ask|9.370|12.440|32.76%|
VGK|13:15:21|CINC|Ask|46.670|66.000|41.42%|
VGK|13:15:21|CINC|Ask|46.670|66.000|41.42%|
VGK|13:15:22|CINC|Ask|46.670|66.000|41.42%|
VGK|13:15:22|CINC|Ask|46.670|66.000|41.42%|
VIA.B|13:15:22|BATY|Bid|44.990|1.000|97.78%|
QNST|13:15:22|BATY|Ask|11.570|21.640|87.04%|
QNST|13:15:22|BATY|Ask|11.570|21.640|87.04%|
QNST|13:15:22|BATY|Ask|11.570|21.640|87.04%|
BAS|13:15:22|CINC|Ask|25.740|35.000|35.98%|
VGK|13:15:22|CINC|Ask|46.670|66.000|41.42%|
SPB|13:15:22|EDGX|Ask|23.690|32.200|35.92%|
PRXI|13:15:22|PACF|Ask|1.780|3.430|92.70%|
VGK|13:15:23|CINC|Ask|46.660|66.000|41.45%|
PRXI|13:15:23|PACF|Ask|1.780|3.430|92.70%|
LNC.PR|13:15:23|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:15:23|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:15:23|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:15:23|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|13:15:23|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:23|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:23|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:23|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:23|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:23|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:23|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:23|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|13:15:23|NQEX|Ask|604.160|850.400|40.76%|
CZWI|13:15:23|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:15:23|PACF|Bid|6.000|3.090|48.50%|
PRXI|13:15:23|PACF|Ask|1.780|3.430|92.70%|
CRU|13:15:23|PACF|Ask|8.670|12.490|44.06%|
QNST|13:15:23|BATY|Ask|11.570|21.640|87.04%|
VGK|13:15:23|CINC|Ask|46.670|66.000|41.42%|
VGK|13:15:23|CINC|Ask|46.670|66.000|41.42%|
LHB|13:15:23|EDGX|Bid|22.720|14.670|35.43%|
IILG|13:15:23|CINC|Ask|11.960|17.500|46.32%|
IBIO|13:15:23|PACF|Ask|2.270|3.000|32.16%|
SSG|13:15:23|EDGE|Bid|60.990|41.010|32.76%|
BSET|13:15:23|PACF|Ask|7.690|10.970|42.65%|
QNST|13:15:23|BATY|Ask|11.600|21.640|86.55%|
QNST|13:15:23|BATY|Ask|11.600|21.640|86.55%|
NTSP|13:15:23|CINC|Ask|4.910|9.000|83.30%|
MELA|13:15:24|CINC|Ask|2.150|2.900|34.88%|
CZWI|13:15:24|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:15:24|PACF|Bid|6.000|3.090|48.50%|
PRXI|13:15:24|PACF|Ask|1.780|3.430|92.70%|
VGK|13:15:24|CINC|Ask|46.670|66.000|41.42%|
OC.WS.B|13:15:24|EDGX|Ask|1.680|2.840|69.05%|
HNR|13:15:24|EDGX|Ask|10.580|14.100|33.27%|
VGK|13:15:24|CINC|Ask|46.670|66.000|41.42%|
HRBN|13:15:24|BOST|Bid|17.470|7.490|57.13%|
HRBN|13:15:24|BOST|Bid|17.470|7.490|57.13%|
HRBN|13:15:24|BOST|Bid|17.470|7.490|57.13%|
CRU|13:15:24|PACF|Ask|8.610|12.490|45.06%|
CRU|13:15:24|PACF|Ask|8.610|12.490|45.06%|
LBTYB|13:15:24|PACF|Ask|42.970|735.990|1612.80%|
EVBN|13:15:24|PACF|Bid|13.850|5.780|58.27%|
IGA|13:15:25|CINC|Ask|11.490|16.000|39.25%|
CENT|13:15:25|EDGX|Ask|7.530|10.900|44.75%|
GDP|13:15:25|CINC|Bid|18.420|12.000|34.85%|
IGA|13:15:25|CINC|Ask|11.450|16.000|39.74%|
QNST|13:15:25|BATY|Ask|11.600|21.640|86.55%|
VGK|13:15:25|CINC|Ask|46.670|66.000|41.42%|
VGK|13:15:25|CINC|Ask|46.670|66.000|41.42%|
LNC.PR|13:15:25|NQEX|Bid|299.850|203.010|32.30%|
LNC.PR|13:15:25|NQEX|Bid|299.850|203.010|32.30%|
LNC.PR|13:15:25|NQEX|Bid|299.850|203.010|32.30%|
LNC.PR|13:15:25|NQEX|Bid|299.850|203.010|32.30%|
NAV.PR.D|13:15:25|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:15:25|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:15:25|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:15:25|NQEX|Ask|14.000|19.500|39.29%|
SXC|13:15:25|PACF|Ask|14.890|34.000|128.34%|
SSFN|13:15:25|PACF|Bid|6.000|4.010|33.17%|
LHB|13:15:25|EDGX|Bid|22.720|14.670|35.43%|
PRXI|13:15:25|PACF|Ask|1.780|3.430|92.70%|
IBIO|13:15:25|PACF|Ask|2.270|3.000|32.16%|
SOA.WS|13:15:25|BATS|Ask|1.150|1.520|32.17%|
VGK|13:15:26|CINC|Ask|46.660|66.000|41.45%|
BKS|13:15:26|CINC|Bid|15.340|10.000|34.81%|
BKS|13:15:26|CINC|Bid|15.340|10.000|34.81%|
VGK|13:15:26|CINC|Ask|46.660|66.000|41.45%|
BKS|13:15:27|CINC|Bid|15.340|10.000|34.81%|
LNC.PR|13:15:27|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:15:27|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:15:27|NQEX|Ask|1090.250|1725.510|58.27%|
LNC.PR|13:15:27|NQEX|Ask|679.000|1725.510|154.13%|
LNC.PR|13:15:27|NQEX|Ask|679.000|1725.510|154.13%|
LNC.PR|13:15:27|NQEX|Ask|679.000|1725.510|154.13%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1725.510|185.68%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1725.510|185.68%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1725.510|185.68%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1868.320|209.32%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1868.320|209.32%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1868.320|209.32%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1868.320|209.32%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1868.320|209.32%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1868.320|209.32%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1868.320|209.32%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1868.320|209.32%|
LNC.PR|13:15:27|NQEX|Ask|604.000|1868.320|209.32%|
LNC.PR|13:15:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:27|NQEX|Ask|604.000|882.700|46.14%|
LNC.PR|13:15:27|NQEX|Ask|604.000|882.700|46.14%|
VGK|13:15:27|CINC|Ask|46.660|66.000|41.45%|
CNW|13:15:27|CINC|Ask|28.750|39.000|35.65%|
VGK|13:15:27|CINC|Ask|46.660|66.000|41.45%|
AVL|13:15:27|PHIL|Ask|4.400|14.390|227.05%|
VGK|13:15:27|CINC|Ask|46.660|66.000|41.45%|
LBTYB|13:15:27|PACF|Ask|42.970|736.000|1612.82%|
LBTYB|13:15:27|PACF|Ask|43.960|735.990|1574.23%|
RJI|13:15:27|CINC|Ask|9.000|13.500|50.00%|
VGK|13:15:27|CINC|Ask|46.660|66.000|41.45%|
LCRY|13:15:27|CINC|Ask|8.760|17.550|100.34%|
VGK|13:15:27|CINC|Ask|46.660|66.000|41.45%|
VGK|13:15:28|CINC|Ask|46.660|66.000|41.45%|
STNG|13:15:28|EDGX|Ask|7.790|13.080|67.91%|
PRXI|13:15:28|PACF|Ask|1.780|3.430|92.70%|
RJI|13:15:29|CINC|Ask|9.000|13.500|50.00%|
RJI|13:15:29|CINC|Ask|9.000|13.500|50.00%|
EIPO|13:15:29|NQEX|Bid|18.760|0.010|99.95%|
AVID|13:15:30|CINC|Ask|11.550|16.800|45.45%|
VGK|13:15:30|CINC|Ask|46.660|66.000|41.45%|
SWM|13:15:30|EDGX|Bid|58.320|24.010|58.83%|
LHB|13:15:30|EDGX|Bid|22.720|14.670|35.43%|
BAS|13:15:30|CINC|Ask|25.750|35.000|35.92%|
SPTN|13:15:30|CINC|Ask|17.090|26.070|52.55%|
BSET|13:15:30|PACF|Ask|7.700|10.970|42.47%|
PRXI|13:15:30|PACF|Ask|1.780|3.430|92.70%|
LBTYB|13:15:30|PACF|Ask|41.980|735.990|1653.19%|
EIPO|13:15:30|NQEX|Bid|19.970|0.010|99.95%|
VGK|13:15:30|CINC|Ask|46.670|66.000|41.42%|
LHB|13:15:31|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:15:31|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:15:31|EDGX|Bid|22.720|14.670|35.43%|
VELT|13:15:31|CINC|Ask|12.910|20.000|54.92%|
LNC.PR|13:15:31|NQEX|Ask|604.160|1232.010|103.92%|
LNC.PR|13:15:31|NQEX|Ask|604.160|1232.010|103.92%|
LNC.PR|13:15:31|NQEX|Ask|604.160|1232.010|103.92%|
LNC.PR|13:15:31|NQEX|Ask|604.160|1232.010|103.92%|
HCKT|13:15:32|CINC|Ask|3.710|5.000|34.77%|
XNY|13:15:32|BATS|Bid|2.760|0.600|78.26%|
MBFI|13:15:32|CINC|Ask|19.450|35.500|82.52%|
PRXI|13:15:32|PACF|Ask|1.780|3.430|92.70%|
QUAD|13:15:32|CINC|Ask|25.390|43.000|69.36%|
CMLS|13:15:33|CINC|Ask|3.150|4.500|42.86%|
LBTYB|13:15:33|PACF|Ask|43.660|736.000|1585.75%|
VGK|13:15:33|CINC|Ask|46.690|66.000|41.36%|
OSBCP|13:15:33|PACF|Ask|3.990|5.990|50.13%|
STO|13:15:33|PHIL|Bid|22.130|12.140|45.14%|
LHB|13:15:33|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:15:33|EDGX|Bid|22.720|14.670|35.43%|
SSG|13:15:33|EDGE|Bid|60.950|40.970|32.78%|
SOA|13:15:33|CINC|Ask|17.710|24.000|35.52%|
SDBT|13:15:34|PACF|Ask|2.450|3.250|32.65%|
FMS.PR|13:15:34|NQEX|Ask|58.310|78.740|35.04%|
FMS.PR|13:15:34|NQEX|Ask|58.310|78.740|35.04%|
FMS.PR|13:15:34|NQEX|Ask|58.310|78.740|35.04%|
FMS.PR|13:15:34|NQEX|Ask|58.310|78.740|35.04%|
FMS.PR|13:15:34|NQEX|Ask|58.310|78.740|35.04%|
PRXI|13:15:34|PACF|Ask|1.780|3.430|92.70%|
OSBCP|13:15:34|PACF|Ask|3.990|5.990|50.13%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:34|NQEX|Bid|300.170|196.010|34.70%|
LNC.PR|13:15:34|NQEX|Bid|300.170|196.010|34.70%|
LNC.PR|13:15:34|NQEX|Bid|300.170|196.010|34.70%|
LNC.PR|13:15:34|NQEX|Bid|300.170|196.010|34.70%|
SOA|13:15:34|CINC|Ask|17.710|24.000|35.52%|
AHS|13:15:34|CINC|Ask|6.320|8.890|40.66%|
SILC|13:15:34|PACF|Ask|16.450|22.000|33.74%|
QCCO|13:15:34|PACF|Ask|4.080|5.550|36.03%|
PJC|13:15:34|CINC|Ask|27.530|45.000|63.46%|
CBOE|13:15:34|BATY|Bid|22.430|12.450|44.49%|
VGK|13:15:34|CINC|Ask|46.690|66.000|41.36%|
VGK|13:15:34|CINC|Ask|46.700|66.000|41.33%|
OSUR|13:15:34|CINC|Ask|7.610|10.150|33.38%|
OSUR|13:15:34|CINC|Ask|7.640|10.150|32.85%|
IIIN|13:15:34|CINC|Bid|11.460|4.210|63.26%|
RGNC|13:15:35|BATY|Ask|23.520|33.490|42.39%|
EVBN|13:15:35|PACF|Bid|13.850|5.780|58.27%|
NAV.PR.D|13:15:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:15:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:15:35|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:15:35|NQEX|Ask|13.820|19.500|41.10%|
SSG|13:15:35|EDGE|Ask|61.110|81.090|32.70%|
SSG|13:15:35|EDGE|Ask|61.110|81.090|32.70%|
EVBN|13:15:35|PACF|Bid|13.850|5.780|58.27%|
BSET|13:15:35|PACF|Ask|7.690|10.970|42.65%|
BCSI|13:15:35|BOST|Bid|16.780|6.750|59.77%|
FFKY|13:15:35|PACF|Ask|2.570|4.010|56.03%|
NTSP|13:15:36|EDGX|Ask|4.920|6.550|33.13%|
NTSP|13:15:36|EDGX|Ask|4.920|6.550|33.13%|
NTSP|13:15:36|CINC|Ask|4.920|9.000|82.93%|
NTSP|13:15:36|CINC|Ask|4.960|9.000|81.45%|
NTSP|13:15:36|CINC|Ask|4.980|9.000|80.72%|
NTSP|13:15:36|CINC|Ask|4.980|9.000|80.72%|
NTSP|13:15:36|CINC|Ask|4.980|9.000|80.72%|
FEP|13:15:36|NQEX|Bid|22.000|11.310|48.59%|
VROM|13:15:36|BATS|Bid|13.590|9.220|32.16%|
TGEM|13:15:36|NQEX|Ask|20.650|27.530|33.32%|
TGEM|13:15:36|NQEX|Ask|20.650|27.530|33.32%|
TGEM|13:15:36|NQEX|Ask|20.650|27.530|33.32%|
TGEM|13:15:36|NQEX|Ask|20.650|27.530|33.32%|
TGEM|13:15:36|NQEX|Ask|20.650|27.530|33.32%|
TGEM|13:15:36|NQEX|Ask|20.650|27.530|33.32%|
TGEM|13:15:36|NQEX|Ask|20.650|27.530|33.32%|
CENT|13:15:36|EDGX|Ask|7.530|10.900|44.75%|
CIE|13:15:36|EDGX|Ask|10.070|17.000|68.82%|
CENT|13:15:36|EDGX|Ask|7.530|10.900|44.75%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:37|NQEX|Bid|300.170|196.120|34.66%|
FR|13:15:37|CINC|Ask|9.390|12.440|32.48%|
WH|13:15:37|CINC|Ask|0.510|0.720|41.18%|
CNW|13:15:37|CINC|Ask|28.750|39.000|35.65%|
NTSP|13:15:37|CINC|Ask|4.990|9.000|80.36%|
AHS|13:15:38|CINC|Ask|6.330|8.890|40.44%|
JRCC|13:15:38|CINC|Ask|15.040|22.200|47.61%|
VELT|13:15:38|CINC|Ask|12.900|20.000|55.04%|
EVBN|13:15:38|PACF|Bid|13.850|5.780|58.27%|
AWC|13:15:39|EDGX|Bid|7.620|4.000|47.51%|
WH|13:15:39|CINC|Ask|0.510|0.720|41.18%|
MED|13:15:40|BOST|Bid|16.380|6.390|60.99%|
MFLX|13:15:40|CINC|Ask|21.400|30.000|40.19%|
FR|13:15:40|CINC|Ask|9.380|12.440|32.62%|
VGK|13:15:40|CINC|Ask|46.680|66.000|41.39%|
ORN|13:15:40|EDGX|Ask|6.100|10.000|63.93%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
LNC.PR|13:15:40|NQEX|Bid|300.010|203.120|32.30%|
QNST|13:15:40|BATY|Ask|11.590|21.640|86.71%|
QNST|13:15:40|BATY|Ask|11.590|21.640|86.71%|
NAV.PR.D|13:15:40|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:15:40|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:15:40|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:15:40|NQEX|Ask|13.810|19.500|41.20%|
CBOE|13:15:40|BATY|Bid|22.440|12.450|44.52%|
SUS.PR.A|13:15:40|CINC|Bid|25.780|10.690|58.53%|
SDBT|13:15:40|PACF|Ask|2.450|3.250|32.65%|
SILC|13:15:40|PACF|Ask|16.490|22.000|33.41%|
SSFN|13:15:40|PACF|Bid|6.000|4.010|33.17%|
LBTYB|13:15:40|PACF|Ask|42.980|736.000|1612.42%|
LBTYB|13:15:40|PACF|Ask|42.980|735.990|1612.40%|
QNST|13:15:41|BATY|Ask|11.580|21.640|86.87%|
QNST|13:15:41|BATY|Ask|11.580|21.640|86.87%|
QNST|13:15:41|BATY|Ask|11.580|21.640|86.87%|
QNST|13:15:41|BATY|Ask|11.580|21.640|86.87%|
QNST|13:15:41|BATY|Ask|11.580|21.640|86.87%|
QNST|13:15:41|BATY|Ask|11.580|21.640|86.87%|
SYSW|13:15:41|PACF|Ask|2.800|4.980|77.86%|
SYSW|13:15:41|PACF|Ask|2.810|4.980|77.22%|
NDN|13:15:41|CINC|Ask|17.740|30.000|69.11%|
RJI|13:15:41|CINC|Ask|9.000|13.500|50.00%|
SSG|13:15:42|EDGE|Ask|61.120|81.100|32.69%|
SSG|13:15:42|EDGE|Ask|61.120|81.100|32.69%|
QNST|13:15:42|BATY|Ask|11.580|21.640|86.87%|
SOMX|13:15:42|CINC|Bid|1.100|0.420|61.82%|
QNST|13:15:42|BATY|Ask|11.580|21.640|86.87%|
SILC|13:15:42|PACF|Ask|16.490|22.000|33.41%|
AUMN|13:15:42|CINC|Ask|12.910|17.500|35.55%|
BAS|13:15:43|CINC|Ask|25.750|35.000|35.92%|
IBIO|13:15:43|PACF|Ask|2.270|3.000|32.16%|
CIE|13:15:43|EDGX|Ask|10.070|17.000|68.82%|
TSTF|13:15:43|PACF|Ask|2.000|2.950|47.50%|
VIA.B|13:15:43|BATY|Bid|44.970|1.000|97.78%|
LBTYB|13:15:44|PACF|Ask|42.970|736.000|1612.82%|
JOBS|13:15:44|EDGX|Ask|54.720|75.000|37.06%|
BCSI|13:15:44|EDGX|Ask|16.800|23.690|41.01%|
JOBS|13:15:44|EDGX|Ask|54.720|75.000|37.06%|
TAM|13:15:44|EDGE|Bid|16.660|6.670|59.96%|
VICR|13:15:44|CINC|Bid|12.100|8.000|33.88%|
ARQL|13:15:44|EDGX|Ask|4.380|6.330|44.52%|
ARQL|13:15:44|EDGX|Ask|4.380|6.330|44.52%|
ARQL|13:15:44|EDGX|Ask|4.380|6.330|44.52%|
ROICU|13:15:44|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:15:44|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:15:44|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:15:44|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:15:44|NQEX|Ask|11.840|16.750|41.47%|
SSG|13:15:44|EDGE|Bid|60.940|40.960|32.79%|
OSBCP|13:15:44|PACF|Ask|3.990|5.990|50.13%|
SSG|13:15:44|EDGE|Bid|60.940|40.960|32.79%|
SSG|13:15:44|EDGE|Bid|60.940|40.950|32.80%|
SSG|13:15:44|EDGE|Bid|60.940|40.950|32.80%|
VGK|13:15:44|CINC|Ask|46.690|66.000|41.36%|
VGK|13:15:44|CINC|Ask|46.690|66.000|41.36%|
FR|13:15:44|CINC|Ask|9.390|12.440|32.48%|
LNC.PR|13:15:44|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:44|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:44|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:44|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:15:44|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:15:44|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:15:44|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:15:44|NQEX|Bid|300.170|203.120|32.33%|
EVBN|13:15:44|PACF|Bid|13.850|5.780|58.27%|
VGK|13:15:44|CINC|Ask|46.690|66.000|41.36%|
OSBCP|13:15:44|PACF|Ask|3.990|5.990|50.13%|
VGK|13:15:45|CINC|Ask|46.690|66.000|41.36%|
SDBT|13:15:45|PACF|Ask|2.450|3.250|32.65%|
VGK|13:15:45|CINC|Ask|46.690|66.000|41.36%|
SSG|13:15:45|EDGE|Bid|60.930|40.910|32.86%|
VGK|13:15:45|CINC|Ask|46.700|66.000|41.33%|
SCOR|13:15:45|CINC|Ask|14.310|31.500|120.13%|
SSG|13:15:45|EDGE|Bid|60.900|40.900|32.84%|
VGK|13:15:45|CINC|Ask|46.710|66.000|41.30%|
SSG|13:15:45|EDGE|Bid|60.900|40.910|32.82%|
VGK|13:15:45|CINC|Ask|46.710|66.000|41.30%|
FOC|13:15:45|BATS|Ask|28.380|37.620|32.56%|
FII|13:15:45|CINC|Ask|19.760|26.500|34.11%|
VGK|13:15:45|CINC|Ask|46.710|66.000|41.30%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:15:45|NQEX|Ask|175.970|245.010|39.23%|
VGK|13:15:45|CINC|Ask|46.710|66.000|41.30%|
PVA|13:15:45|CINC|Ask|9.800|15.000|53.06%|
PZI|13:15:45|EDGX|Ask|10.330|14.000|35.53%|
KONE|13:15:45|PACF|Bid|1.160|0.610|47.41%|
VGK|13:15:45|CINC|Ask|46.720|66.000|41.27%|
VGK|13:15:45|CINC|Ask|46.720|66.000|41.27%|
BCF|13:15:45|CINC|Ask|12.440|16.500|32.64%|
NAV.PR.D|13:15:45|NQEX|Ask|14.020|18.740|33.67%|
NAV.PR.D|13:15:45|NQEX|Ask|14.020|18.740|33.67%|
NAV.PR.D|13:15:45|NQEX|Ask|14.020|18.740|33.67%|
NAV.PR.D|13:15:45|NQEX|Ask|14.020|18.740|33.67%|
FII|13:15:45|CINC|Ask|19.760|26.500|34.11%|
VGK|13:15:45|CINC|Ask|46.720|66.000|41.27%|
VGK|13:15:45|CINC|Ask|46.720|66.000|41.27%|
CNW|13:15:45|CINC|Ask|28.750|39.000|35.65%|
PKB|13:15:45|EDGX|Ask|11.150|15.000|34.53%|
EWSM|13:15:45|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|13:15:45|NQEX|Ask|27.960|38.460|37.55%|
EWSM|13:15:45|NQEX|Ask|27.930|38.460|37.70%|
EWSM|13:15:45|NQEX|Ask|27.930|38.460|37.70%|
EWSM|13:15:45|NQEX|Ask|27.930|38.460|37.70%|
EWSM|13:15:45|NQEX|Ask|27.930|38.460|37.70%|
EWSM|13:15:45|NQEX|Ask|27.930|38.460|37.70%|
EWSM|13:15:45|NQEX|Ask|27.930|38.460|37.70%|
CAR|13:15:45|CINC|Bid|13.710|6.650|51.50%|
EWSM|13:15:45|NQEX|Ask|27.930|9999.000|35700.21%|
SSRX|13:15:45|EDGX|Ask|14.220|19.000|33.61%|
AUMN|13:15:45|EDGX|Ask|12.910|24.900|92.87%|
AUMN|13:15:45|EDGX|Ask|12.940|24.900|92.43%|
AUMN|13:15:46|EDGX|Ask|12.940|24.900|92.43%|
CBP|13:15:46|PACF|Bid|0.990|0.520|47.47%|
BSET|13:15:46|PACF|Ask|7.700|10.970|42.47%|
NGSX|13:15:46|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:15:46|PACF|Ask|2.340|3.500|49.57%|
AUMN|13:15:46|EDGX|Ask|12.940|24.900|92.43%|
AUMN|13:15:46|EDGX|Ask|12.940|24.900|92.43%|
AUMN|13:15:46|EDGX|Ask|12.940|24.890|92.35%|
AUMN|13:15:46|EDGX|Ask|12.940|24.900|92.43%|
AUMN|13:15:46|EDGX|Ask|12.940|24.900|92.43%|
AUMN|13:15:46|EDGX|Ask|12.940|24.900|92.43%|
VGK|13:15:46|CINC|Ask|46.720|66.000|41.27%|
AUMN|13:15:46|CINC|Ask|12.880|17.500|35.87%|
CZWI|13:15:46|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:15:46|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:15:46|PACF|Bid|6.000|3.090|48.50%|
TPC|13:15:46|CINC|Ask|12.530|19.500|55.63%|
LHB|13:15:46|EDGX|Bid|22.690|14.670|35.35%|
VGK|13:15:46|CINC|Ask|46.720|66.000|41.27%|
VGK|13:15:46|CINC|Ask|46.720|66.000|41.27%|
SOA|13:15:46|CINC|Ask|17.720|24.000|35.44%|
RJI|13:15:46|CINC|Ask|9.000|13.500|50.00%|
NJ|13:15:46|EDGX|Bid|22.860|10.000|56.26%|
CLI|13:15:46|PHIL|Ask|29.520|39.500|33.81%|
JRCC|13:15:46|CINC|Ask|15.000|22.200|48.00%|
BFSB|13:15:46|PACF|Ask|0.840|1.150|36.90%|
CREG|13:15:46|PACF|Ask|1.580|2.380|50.63%|
NJ|13:15:46|EDGX|Bid|22.860|10.000|56.26%|
AFFY|13:15:46|CINC|Ask|5.290|7.800|47.45%|
AUMN|13:15:46|EDGX|Ask|12.940|24.900|92.43%|
AUMN|13:15:46|EDGX|Ask|12.940|24.900|92.43%|
AEHR|13:15:46|PACF|Ask|1.370|1.810|32.12%|
AUMN|13:15:46|EDGX|Ask|12.940|24.900|92.43%|
BCF|13:15:47|CINC|Ask|12.470|16.500|32.32%|
BCF|13:15:47|CINC|Ask|12.470|16.500|32.32%|
BCF|13:15:47|CINC|Ask|12.470|16.500|32.32%|
BCF|13:15:47|CINC|Ask|12.470|16.500|32.32%|
SOA|13:15:47|CINC|Ask|17.720|24.000|35.44%|
IILG|13:15:47|CINC|Ask|12.040|17.500|45.35%|
VGK|13:15:47|CINC|Ask|46.730|66.000|41.24%|
SHO|13:15:47|CINC|Ask|7.340|10.250|39.65%|
VGK|13:15:47|CINC|Ask|46.730|66.000|41.24%|
VGK|13:15:47|CINC|Ask|46.730|66.000|41.24%|
EWSM|13:15:47|NQEX|Bid|25.540|0.010|99.96%|
THTI|13:15:47|PACF|Ask|2.860|3.800|32.87%|
EWSM|13:15:47|NQEX|Bid|27.230|17.880|34.34%|
EWSM|13:15:47|NQEX|Bid|27.230|17.880|34.34%|
EWSM|13:15:47|NQEX|Bid|27.230|17.880|34.34%|
EWSM|13:15:47|NQEX|Bid|27.230|17.880|34.34%|
EWSM|13:15:47|NQEX|Bid|27.230|17.880|34.34%|
EWSM|13:15:47|NQEX|Bid|27.230|17.880|34.34%|
EWSM|13:15:47|NQEX|Bid|27.230|0.010|99.96%|
CNAM|13:15:47|PACF|Ask|1.330|1.800|35.34%|
CIE|13:15:47|CINC|Ask|10.080|13.400|32.94%|
VGK|13:15:47|CINC|Ask|46.740|66.000|41.21%|
VGK|13:15:47|CINC|Ask|46.740|66.000|41.21%|
THTI|13:15:47|PACF|Ask|2.860|3.800|32.87%|
LHB|13:15:47|EDGX|Bid|22.680|14.670|35.32%|
LNC.PR|13:15:47|NQEX|Bid|300.490|203.120|32.40%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|203.120|32.40%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|203.120|32.40%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|203.120|32.40%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:15:47|NQEX|Ask|604.640|850.610|40.68%|
LNC.PR|13:15:47|NQEX|Bid|300.490|196.350|34.66%|
VQ|13:15:47|EDGE|Bid|10.280|0.280|97.28%|
VGK|13:15:47|CINC|Ask|46.750|66.000|41.18%|
BAS|13:15:47|CINC|Bid|25.770|7.000|72.84%|
VGK|13:15:47|CINC|Ask|46.750|66.000|41.18%|
JRCC|13:15:47|CINC|Ask|15.040|22.200|47.61%|
VGK|13:15:47|CINC|Ask|46.740|66.000|41.21%|
FR|13:15:47|CINC|Ask|9.390|12.440|32.48%|
VGK|13:15:47|CINC|Ask|46.750|66.000|41.18%|
SYSW|13:15:48|PACF|Ask|2.810|4.980|77.22%|
EWSM|13:15:48|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|13:15:48|NQEX|Ask|27.930|38.510|37.88%|
EWSM|13:15:48|NQEX|Ask|27.930|38.510|37.88%|
EWSM|13:15:48|NQEX|Ask|27.930|38.510|37.88%|
EWSM|13:15:48|NQEX|Ask|27.930|38.510|37.88%|
EWSM|13:15:48|NQEX|Ask|27.930|38.510|37.88%|
EWSM|13:15:48|NQEX|Ask|27.930|38.510|37.88%|
EWSM|13:15:48|NQEX|Ask|27.930|38.510|37.88%|
EWSM|13:15:48|NQEX|Ask|27.930|9999.000|35700.21%|
TWER|13:15:48|CINC|Ask|3.490|5.000|43.27%|
VGK|13:15:48|CINC|Ask|46.740|66.000|41.21%|
VGK|13:15:48|CINC|Ask|46.730|66.000|41.24%|
FR|13:15:48|CINC|Ask|9.380|12.440|32.62%|
TWER|13:15:48|CINC|Ask|3.490|5.000|43.27%|
VGK|13:15:48|CINC|Ask|46.730|66.000|41.24%|
NJ|13:15:48|EDGX|Bid|22.870|10.000|56.27%|
BSET|13:15:49|PACF|Ask|7.690|10.970|42.65%|
SSFN|13:15:49|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:15:49|PACF|Ask|2.570|4.010|56.03%|
SSG|13:15:49|EDGE|Ask|61.020|81.060|32.84%|
VGK|13:15:49|CINC|Ask|46.730|66.000|41.24%|
VGK|13:15:49|CINC|Ask|46.730|66.000|41.24%|
VGK|13:15:49|CINC|Ask|46.720|66.000|41.27%|
QNST|13:15:49|BATY|Ask|11.610|21.600|86.05%|
VGK|13:15:49|CINC|Ask|46.720|66.000|41.27%|
SOA|13:15:49|CINC|Ask|17.710|24.000|35.52%|
GPM|13:15:49|CINC|Ask|8.760|14.500|65.53%|
BAS|13:15:49|CINC|Ask|25.780|35.000|35.76%|
GPM|13:15:49|CINC|Ask|8.750|14.500|65.71%|
EVBN|13:15:49|PACF|Bid|13.850|5.780|58.27%|
FSGI|13:15:49|PACF|Ask|0.390|2.820|623.08%|
VGK|13:15:49|CINC|Ask|46.700|66.000|41.33%|
LBTYB|13:15:49|EDGX|Ask|42.970|736.030|1612.89%|
VGK|13:15:49|CINC|Ask|46.700|66.000|41.33%|
VGK|13:15:49|CINC|Ask|46.700|66.000|41.33%|
VGK|13:15:49|CINC|Ask|46.700|66.000|41.33%|
LBTYB|13:15:49|PACF|Ask|41.990|736.000|1652.80%|
SOCB|13:15:49|PACF|Ask|2.300|3.500|52.17%|
SSG|13:15:50|EDGE|Ask|61.020|81.070|32.86%|
SILC|13:15:50|PACF|Ask|16.480|22.000|33.50%|
SDBT|13:15:50|PACF|Ask|2.450|3.250|32.65%|
CALX|13:15:50|EDGE|Bid|15.450|5.460|64.66%|
TAO|13:15:50|EDGX|Ask|18.410|38.000|106.41%|
NTSP|13:15:50|CINC|Ask|4.970|9.000|81.09%|
CZWI|13:15:50|PACF|Bid|6.000|3.090|48.50%|
NJ|13:15:50|EDGX|Bid|22.860|10.000|56.26%|
SOA|13:15:50|CINC|Ask|17.720|24.000|35.44%|
NAV.PR.D|13:15:50|NQEX|Ask|13.810|18.740|35.70%|
NAV.PR.D|13:15:50|NQEX|Ask|13.810|18.740|35.70%|
NAV.PR.D|13:15:50|NQEX|Ask|13.810|18.740|35.70%|
NAV.PR.D|13:15:50|NQEX|Ask|13.810|18.740|35.70%|
NAV.PR.D|13:15:50|NQEX|Ask|13.810|18.740|35.70%|
NAV.PR.D|13:15:50|NQEX|Ask|13.810|18.740|35.70%|
NAV.PR.D|13:15:50|NQEX|Ask|13.810|18.740|35.70%|
NAV.PR.D|13:15:50|NQEX|Ask|13.810|18.740|35.70%|
NAV.PR.D|13:15:50|NQEX|Ask|13.810|18.740|35.70%|
VGK|13:15:50|CINC|Ask|46.690|66.000|41.36%|
LNC.PR|13:15:50|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:50|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Bid|300.170|196.120|34.66%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
LNC.PR|13:15:50|NQEX|Ask|604.320|851.030|40.82%|
CREG|13:15:51|PACF|Ask|1.580|2.380|50.63%|
DRC|13:15:51|EDGX|Ask|41.970|58.890|40.31%|
BFSB|13:15:51|PACF|Ask|0.850|1.150|35.29%|
CBOE|13:15:51|BATY|Bid|22.440|12.450|44.52%|
VIA.B|13:15:51|BATY|Bid|44.950|1.000|97.78%|
VIA.B|13:15:51|BATY|Bid|44.950|1.000|97.78%|
CBKN|13:15:51|EDGX|Ask|2.970|6.500|118.86%|
VGK|13:15:51|CINC|Ask|46.700|66.000|41.33%|
VGK|13:15:51|CINC|Ask|46.700|66.000|41.33%|
ZAGG|13:15:51|BATY|Ask|14.190|24.160|70.26%|
ZAGG|13:15:51|EDGE|Ask|14.190|24.160|70.26%|
CBOE|13:15:52|BATY|Bid|22.440|12.450|44.52%|
CAST|13:15:52|PHIL|Ask|4.530|14.500|220.09%|
CAST|13:15:52|PHIL|Ask|4.530|14.500|220.09%|
CAST|13:15:52|BATY|Ask|4.530|14.500|220.09%|
VMI|13:15:52|EDGX|Bid|90.910|38.680|57.45%|
BCX|13:15:52|CINC|Bid|16.190|10.120|37.49%|
VNO.PR.A|13:15:52|NQEX|Bid|114.860|0.010|99.99%|
VNO.PR.A|13:15:52|NQEX|Bid|117.910|0.010|99.99%|
DDIC|13:15:52|EDGX|Bid|7.920|3.260|58.84%|
VGK|13:15:52|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:52|CINC|Ask|46.710|66.000|41.30%|
SSG|13:15:52|EDGE|Bid|60.910|40.920|32.82%|
VGK|13:15:52|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:52|CINC|Ask|46.710|66.000|41.30%|
IBIO|13:15:52|PACF|Ask|2.270|3.000|32.16%|
OHI|13:15:52|BATY|Ask|16.040|26.030|62.28%|
BCX|13:15:52|CINC|Bid|16.110|10.120|37.18%|
REN.WS|13:15:52|PACF|Bid|2.710|1.340|50.55%|
REN.WS|13:15:52|PACF|Bid|2.710|1.340|50.55%|
REN.WS|13:15:52|PACF|Bid|2.710|1.340|50.55%|
VGK|13:15:52|CINC|Ask|46.700|66.000|41.33%|
VGK|13:15:52|CINC|Ask|46.700|66.000|41.33%|
VGK|13:15:52|CINC|Ask|46.700|66.000|41.33%|
VGK|13:15:52|CINC|Ask|46.700|66.000|41.33%|
VGK|13:15:52|CINC|Ask|46.700|66.000|41.33%|
LBTYB|13:15:52|EDGX|Ask|42.980|735.990|1612.40%|
VGK|13:15:52|CINC|Ask|46.700|66.000|41.33%|
SSFN|13:15:53|PACF|Bid|6.000|4.010|33.17%|
ENSG|13:15:53|CINC|Ask|21.570|33.500|55.31%|
EVBN|13:15:53|PACF|Bid|13.850|5.780|58.27%|
SSG|13:15:53|EDGE|Ask|61.020|81.060|32.84%|
VGK|13:15:53|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:53|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:53|CINC|Ask|46.710|66.000|41.30%|
LNC.PR|13:15:53|NQEX|Bid|300.330|203.120|32.37%|
LNC.PR|13:15:53|NQEX|Bid|300.330|203.120|32.37%|
LNC.PR|13:15:53|NQEX|Bid|300.330|203.120|32.37%|
LNC.PR|13:15:53|NQEX|Bid|300.330|203.120|32.37%|
LNC.PR|13:15:53|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:15:53|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:15:53|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:15:53|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:15:53|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:15:53|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:15:53|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:15:53|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:15:53|NQEX|Bid|300.330|196.240|34.66%|
IBIO|13:15:53|PACF|Ask|2.270|3.000|32.16%|
CWH.PR.D|13:15:54|PHIL|Bid|20.550|13.150|36.01%|
VGK|13:15:54|CINC|Ask|46.710|66.000|41.30%|
CVM|13:15:54|CINC|Ask|0.450|0.930|106.67%|
UNTK|13:15:54|PACF|Ask|6.750|14.000|107.41%|
VGK|13:15:54|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:54|CINC|Ask|46.710|66.000|41.30%|
MED|13:15:54|BOST|Bid|16.410|6.410|60.94%|
MED|13:15:54|BOST|Bid|16.410|6.410|60.94%|
VGK|13:15:54|CINC|Ask|46.710|66.000|41.30%|
FFCH|13:15:54|CINC|Ask|7.300|10.820|48.22%|
FSGI|13:15:55|PACF|Ask|0.390|2.820|623.08%|
VGK|13:15:55|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:55|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:55|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:55|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:55|CINC|Ask|46.710|66.000|41.30%|
LNC.PR|13:15:55|NQEX|Ask|604.480|1437.520|137.81%|
LNC.PR|13:15:55|NQEX|Ask|604.480|1437.520|137.81%|
LNC.PR|13:15:55|NQEX|Ask|604.480|1437.520|137.81%|
LNC.PR|13:15:55|NQEX|Ask|604.480|1437.520|137.81%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|13:15:55|NQEX|Ask|13.820|18.740|35.60%|
VGK|13:15:55|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:55|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:55|CINC|Ask|46.710|66.000|41.30%|
WBS|13:15:55|PHIL|Ask|18.620|28.590|53.54%|
WBS|13:15:55|PHIL|Ask|18.620|28.590|53.54%|
WBS|13:15:55|PHIL|Ask|18.620|28.590|53.54%|
LBTYB|13:15:56|PACF|Ask|42.970|736.000|1612.82%|
SDBT|13:15:56|PACF|Ask|2.450|3.250|32.65%|
VGK|13:15:56|CINC|Ask|46.700|66.000|41.33%|
JRCC|13:15:56|CINC|Ask|15.030|22.200|47.70%|
ZANE|13:15:56|PACF|Ask|0.600|1.060|76.67%|
MED|13:15:56|EDGE|Bid|16.410|6.460|60.63%|
VGK|13:15:56|CINC|Ask|46.710|66.000|41.30%|
FFKY|13:15:56|PACF|Ask|2.570|4.010|56.03%|
AVL|13:15:56|PHIL|Ask|4.420|14.430|226.47%|
FR|13:15:56|CINC|Ask|9.390|12.440|32.48%|
EVBN|13:15:56|PACF|Bid|13.850|5.780|58.27%|
VGK|13:15:57|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:57|CINC|Ask|46.710|66.000|41.30%|
VIA.B|13:15:57|BATY|Bid|44.950|1.000|97.78%|
IEC|13:15:57|EDGX|Ask|5.180|12.000|131.66%|
IEC|13:15:57|EDGX|Ask|5.180|12.000|131.66%|
VGK|13:15:57|CINC|Ask|46.710|66.000|41.30%|
IEC|13:15:57|EDGX|Ask|5.120|12.000|134.38%|
IEC|13:15:57|EDGX|Ask|5.070|12.000|136.69%|
EV|13:15:57|CINC|Ask|22.990|36.500|58.76%|
QQQ|13:15:57|CINC|Bid|54.270|24.150|55.50%|
QQQ|13:15:57|CINC|Bid|54.270|24.150|55.50%|
QQQ|13:15:57|CINC|Bid|54.280|24.150|55.51%|
QQQ|13:15:57|CINC|Bid|54.280|24.150|55.51%|
IEC|13:15:57|EDGX|Ask|5.070|12.000|136.69%|
ABH|13:15:57|CINC|Ask|16.790|33.030|96.72%|
VGK|13:15:57|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:57|CINC|Ask|46.700|66.000|41.33%|
VGK|13:15:57|CINC|Ask|46.700|66.000|41.33%|
TAM|13:15:57|EDGE|Bid|16.660|6.670|59.96%|
VGK|13:15:57|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:57|CINC|Ask|46.710|66.000|41.30%|
BCF|13:15:58|CINC|Ask|12.470|16.500|32.32%|
VGK|13:15:58|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:58|CINC|Ask|46.710|66.000|41.30%|
ANR|13:15:58|CINC|Ask|32.270|43.300|34.18%|
FFKY|13:15:58|PACF|Ask|2.570|4.010|56.03%|
ORN|13:15:58|EDGX|Ask|6.090|10.000|64.20%|
VGK|13:15:58|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:58|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:58|CINC|Ask|46.710|66.000|41.30%|
VGK|13:15:58|CINC|Ask|46.710|66.000|41.30%|
LBTYB|13:15:59|PACF|Ask|42.980|735.980|1612.38%|
VGK|13:15:59|CINC|Ask|46.700|66.000|41.33%|
FR|13:15:59|CINC|Ask|9.380|12.440|32.62%|
CBOE|13:15:59|BATY|Bid|22.440|12.450|44.52%|
FR|13:15:59|CINC|Ask|9.380|12.440|32.62%|
MED|13:15:59|BOST|Bid|16.410|6.410|60.94%|
MED|13:15:59|BOST|Bid|16.410|6.410|60.94%|
VGK|13:15:59|CINC|Ask|46.690|66.000|41.36%|
VGK|13:15:59|CINC|Ask|46.700|66.000|41.33%|
VGK|13:15:59|CINC|Ask|46.700|66.000|41.33%|
EVBN|13:15:59|PACF|Bid|13.850|5.780|58.27%|
BSET|13:15:59|PACF|Ask|7.690|10.970|42.65%|
ICLN|13:15:59|CINC|Ask|13.020|18.000|38.25%|
SSFN|13:15:59|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:15:59|PACF|Ask|2.450|3.250|32.65%|
UPI|13:15:59|EDGX|Ask|5.680|9.490|67.08%|
GAGA|13:15:59|PACF|Ask|5.700|8.080|41.75%|
WLB|13:15:59|CINC|Ask|13.050|19.300|47.89%|
VGK|13:15:59|CINC|Ask|46.700|66.000|41.33%|
NPTN|13:16:00|CINC|Bid|6.600|3.970|39.85%|
VMI|13:16:00|EDGX|Bid|90.910|38.680|57.45%|
VGK|13:16:00|CINC|Ask|46.690|66.000|41.36%|
LNC.PR|13:16:00|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|13:16:00|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|13:16:00|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|13:16:00|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|13:16:00|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:16:00|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:16:00|NQEX|Bid|290.170|196.120|32.41%|
LNC.PR|13:16:00|NQEX|Bid|290.170|196.120|32.41%|
MED|13:16:00|BOST|Bid|16.420|6.410|60.96%|
LNC.PR|13:16:00|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:16:00|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:16:00|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:16:00|NQEX|Bid|300.170|203.120|32.33%|
NAV.PR.D|13:16:00|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:00|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:00|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:00|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:00|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:00|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:00|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:00|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:00|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:00|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|13:16:00|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|13:16:00|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|13:16:00|NQEX|Ask|13.810|18.730|35.63%|
AIN|13:16:01|EDGX|Bid|21.590|0.010|99.95%|
AIN|13:16:01|EDGX|Bid|21.590|0.010|99.95%|
AIN|13:16:01|EDGX|Bid|21.610|0.010|99.95%|
AIN|13:16:01|EDGX|Bid|21.640|0.010|99.95%|
AWC|13:16:01|EDGX|Bid|7.630|4.000|47.58%|
AZC|13:16:01|EDGX|Ask|4.090|5.500|34.47%|
AIN|13:16:01|EDGX|Bid|21.640|0.010|99.95%|
ROICU|13:16:01|NQEX|Bid|11.260|7.170|36.32%|
ROICU|13:16:01|NQEX|Bid|11.260|7.170|36.32%|
ROICU|13:16:01|NQEX|Bid|11.260|7.170|36.32%|
ROICU|13:16:01|NQEX|Bid|11.260|7.170|36.32%|
ROICU|13:16:01|NQEX|Bid|11.260|7.170|36.32%|
AIN|13:16:01|EDGX|Bid|21.640|0.010|99.95%|
FR|13:16:01|CINC|Ask|9.390|12.440|32.48%|
JRCC|13:16:01|CINC|Ask|15.020|22.200|47.80%|
FR|13:16:01|CINC|Ask|9.390|12.440|32.48%|
FR|13:16:02|CINC|Ask|9.390|12.440|32.48%|
VGK|13:16:02|CINC|Ask|46.700|66.000|41.33%|
BSET|13:16:02|PACF|Ask|7.690|10.970|42.65%|
TTI|13:16:02|CINC|Ask|10.020|13.480|34.53%|
WD|13:16:02|PACF|Ask|12.700|23.530|85.28%|
VGK|13:16:02|CINC|Ask|46.710|66.000|41.30%|
LBTYB|13:16:02|PACF|Ask|42.960|735.990|1613.20%|
VGK|13:16:03|CINC|Ask|46.700|66.000|41.33%|
ABIO|13:16:03|PACF|Ask|1.150|1.680|46.09%|
VGK|13:16:03|CINC|Ask|46.710|66.000|41.30%|
SCL.PR|13:16:03|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:16:03|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:16:03|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:16:03|NQEX|Ask|87.900|117.000|33.11%|
LNC.PR|13:16:03|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:16:03|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:16:03|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:16:03|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|13:16:03|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:16:03|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:16:03|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:16:03|NQEX|Bid|300.330|203.240|32.33%|
BSET|13:16:03|PACF|Ask|7.690|10.970|42.65%|
BSET|13:16:03|PACF|Ask|7.690|10.970|42.65%|
SSG|13:16:03|EDGE|Bid|60.900|40.920|32.81%|
IBIO|13:16:03|PACF|Ask|2.270|3.000|32.16%|
VYFC|13:16:03|PACF|Bid|4.800|2.520|47.50%|
SILC|13:16:04|PACF|Ask|16.480|22.000|33.50%|
SILC|13:16:04|PACF|Ask|16.480|22.000|33.50%|
VGK|13:16:04|CINC|Ask|46.710|66.000|41.30%|
HEES|13:16:04|CINC|Ask|10.780|14.950|38.68%|
VGK|13:16:05|CINC|Ask|46.720|66.000|41.27%|
VNO.PR.A|13:16:05|NQEX|Bid|115.250|0.010|99.99%|
VNO.PR.A|13:16:05|NQEX|Bid|115.250|0.010|99.99%|
VNO.PR.A|13:16:05|NQEX|Bid|117.850|0.010|99.99%|
SDBT|13:16:05|PACF|Ask|2.450|3.250|32.65%|
SILC|13:16:05|PACF|Ask|16.500|22.000|33.33%|
SILC|13:16:05|PACF|Ask|16.500|22.000|33.33%|
AUMN|13:16:05|CINC|Ask|12.940|17.500|35.24%|
VGK|13:16:05|CINC|Ask|46.710|66.000|41.30%|
VGK|13:16:05|CINC|Ask|46.710|66.000|41.30%|
TAM|13:16:05|EDGE|Bid|16.660|6.670|59.96%|
NAV.PR.D|13:16:05|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:16:05|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:16:05|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:16:05|NQEX|Ask|13.820|19.500|41.10%|
CALX|13:16:05|EDGE|Bid|15.450|5.460|64.66%|
EWL|13:16:05|EDGX|Bid|24.620|15.000|39.07%|
BAS|13:16:05|CINC|Bid|25.730|7.000|72.79%|
EVBN|13:16:05|PACF|Bid|13.850|5.780|58.27%|
SSFN|13:16:06|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:16:06|PACF|Ask|2.450|3.250|32.65%|
SILC|13:16:06|PACF|Ask|16.500|22.000|33.33%|
FFKY|13:16:06|PACF|Ask|2.570|4.010|56.03%|
BSET|13:16:06|PACF|Ask|7.690|10.970|42.65%|
VGK|13:16:06|CINC|Ask|46.700|66.000|41.33%|
VGK|13:16:06|CINC|Ask|46.700|66.000|41.33%|
VYFC|13:16:06|PACF|Bid|4.800|2.520|47.50%|
IBIO|13:16:06|PACF|Ask|2.270|3.000|32.16%|
VYFC|13:16:07|PACF|Bid|4.800|2.520|47.50%|
TCI|13:16:07|PACF|Ask|2.450|11.510|369.80%|
BSET|13:16:07|PACF|Ask|7.650|10.970|43.40%|
VYFC|13:16:07|PACF|Bid|4.800|2.520|47.50%|
SSG|13:16:07|EDGE|Bid|60.900|40.930|32.79%|
MTZ|13:16:07|PHIL|Ask|18.510|28.500|53.97%|
BSET|13:16:07|PACF|Ask|7.690|10.970|42.65%|
VIA.B|13:16:07|BATY|Bid|44.980|1.000|97.78%|
LBTYB|13:16:07|PACF|Ask|42.960|735.980|1613.18%|
VYFC|13:16:08|PACF|Bid|4.800|2.520|47.50%|
CIE|13:16:08|EDGX|Ask|10.070|17.000|68.82%|
VYFC|13:16:08|PACF|Bid|4.800|2.520|47.50%|
EXE|13:16:08|PACF|Ask|3.730|50.000|1240.48%|
EXE|13:16:08|PACF|Ask|3.730|50.000|1240.48%|
EXE|13:16:08|PACF|Ask|3.730|50.000|1240.48%|
EXE|13:16:08|PACF|Ask|3.730|50.000|1240.48%|
VGK|13:16:08|CINC|Ask|46.710|66.000|41.30%|
BBW|13:16:08|CINC|Bid|5.640|3.010|46.63%|
CIE|13:16:08|CINC|Ask|10.080|13.400|32.94%|
VYFC|13:16:09|PACF|Bid|4.800|2.520|47.50%|
IBIO|13:16:09|PACF|Ask|2.270|3.000|32.16%|
WNR|13:16:09|CINC|Ask|14.620|22.000|50.48%|
WNR|13:16:09|CINC|Ask|14.620|22.000|50.48%|
SILC|13:16:09|PACF|Ask|16.480|22.000|33.50%|
CWB|13:16:09|CINC|Bid|37.710|18.000|52.27%|
CWB|13:16:09|CINC|Bid|37.710|18.000|52.27%|
CWB|13:16:09|CINC|Bid|37.700|18.000|52.25%|
CWB|13:16:09|CINC|Bid|37.700|18.000|52.25%|
CWB|13:16:09|CINC|Bid|37.700|18.000|52.25%|
CWB|13:16:09|CINC|Bid|37.700|18.000|52.25%|
WNR|13:16:09|CINC|Ask|14.610|22.000|50.58%|
CWB|13:16:09|CINC|Bid|37.700|18.000|52.25%|
BCX|13:16:10|CINC|Bid|16.160|10.120|37.38%|
SYSW|13:16:10|PACF|Ask|2.800|4.980|77.86%|
SYSW|13:16:10|PACF|Ask|2.800|4.980|77.86%|
BSET|13:16:10|PACF|Ask|7.690|10.970|42.65%|
CNW|13:16:10|CINC|Ask|28.720|39.000|35.79%|
VGK|13:16:10|CINC|Ask|46.730|66.000|41.24%|
VGK|13:16:10|CINC|Ask|46.730|66.000|41.24%|
VGK|13:16:11|CINC|Ask|46.720|66.000|41.27%|
VGK|13:16:11|CINC|Ask|46.730|66.000|41.24%|
BAC.WS.B|13:16:11|EDGX|Ask|1.160|2.500|115.52%|
VGK|13:16:11|CINC|Ask|46.720|66.000|41.27%|
SUTR|13:16:12|PACF|Ask|1.040|1.790|72.12%|
VMI|13:16:12|EDGX|Bid|90.900|38.680|57.45%|
VGK|13:16:12|CINC|Ask|46.730|66.000|41.24%|
EIPO|13:16:12|NQEX|Ask|20.670|9999.000|48274.46%|
CNAM|13:16:12|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:16:12|PACF|Ask|1.330|1.800|35.34%|
FSTR|13:16:12|EDGX|Ask|18.750|39.980|113.23%|
VGK|13:16:12|CINC|Ask|46.730|66.000|41.24%|
SCHS|13:16:12|CINC|Ask|10.800|20.000|85.19%|
VGK|13:16:12|CINC|Ask|46.730|66.000|41.24%|
VGK|13:16:12|CINC|Ask|46.730|66.000|41.24%|
EIPO|13:16:13|NQEX|Ask|20.670|9999.000|48274.46%|
TPC|13:16:13|EDGX|Ask|12.540|19.430|54.94%|
SSG|13:16:13|EDGE|Bid|60.900|40.920|32.81%|
VGK|13:16:13|CINC|Ask|46.730|66.000|41.24%|
VGK|13:16:13|CINC|Ask|46.730|66.000|41.24%|
VGK|13:16:14|CINC|Ask|46.730|66.000|41.24%|
RTI|13:16:14|EDGX|Ask|28.580|37.960|32.82%|
RTI|13:16:14|EDGX|Ask|28.580|37.960|32.82%|
VIA.B|13:16:14|BATY|Bid|44.990|1.000|97.78%|
IBIO|13:16:14|PACF|Ask|2.270|3.000|32.16%|
FSTR|13:16:14|EDGX|Ask|18.740|39.980|113.34%|
RTI|13:16:14|EDGX|Ask|28.580|37.960|32.82%|
RTI|13:16:14|EDGX|Ask|28.580|37.960|32.82%|
TIV|13:16:15|EDGX|Ask|0.385|0.560|45.45%|
FEP|13:16:15|NQEX|Bid|17.780|5.260|70.42%|
FEP|13:16:15|NQEX|Ask|32.620|44.150|35.35%|
FEP|13:16:15|NQEX|Bid|16.430|5.260|67.99%|
FEP|13:16:15|NQEX|Bid|14.020|5.260|62.48%|
FEP|13:16:15|NQEX|Bid|12.940|5.260|59.35%|
LBTYB|13:16:15|PACF|Ask|42.960|735.970|1613.15%|
FEP|13:16:15|NQEX|Bid|11.970|5.260|56.06%|
SPB|13:16:15|EDGX|Ask|23.730|32.200|35.69%|
FSTR|13:16:15|EDGX|Ask|18.740|39.980|113.34%|
FEP|13:16:15|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:16:15|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:16:15|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:16:15|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:16:15|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:16:15|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:16:15|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:16:15|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:16:15|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:16:15|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:16:15|NQEX|Bid|22.000|8.380|61.91%|
FEP|13:16:15|NQEX|Ask|26.840|44.150|64.49%|
FEP|13:16:15|NQEX|Ask|26.840|44.150|64.49%|
GDP|13:16:16|CINC|Bid|18.400|12.000|34.78%|
VGK|13:16:17|CINC|Ask|46.730|66.000|41.24%|
VGK|13:16:17|CINC|Ask|46.730|66.000|41.24%|
VGK|13:16:17|CINC|Ask|46.730|66.000|41.24%|
NJ|13:16:17|EDGX|Bid|22.850|10.000|56.24%|
RGNC|13:16:17|BATY|Ask|23.570|33.530|42.26%|
BSET|13:16:18|PACF|Ask|7.700|10.970|42.47%|
SILC|13:16:18|PACF|Ask|16.460|22.000|33.66%|
SILC|13:16:18|PACF|Ask|16.500|22.000|33.33%|
LBTYB|13:16:18|PACF|Ask|42.950|735.960|1613.53%|
JCI.PR.Z|13:16:18|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|13:16:18|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|13:16:18|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|13:16:18|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|13:16:18|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|13:16:18|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:16:18|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:16:18|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:16:18|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:16:18|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|238.570|35.54%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|238.570|35.54%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|238.570|35.54%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|238.570|35.54%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|238.570|35.54%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|238.570|35.54%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|238.570|35.54%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|238.570|35.54%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|238.570|35.54%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|238.570|35.54%|
JCI.PR.Z|13:16:18|NQEX|Ask|176.020|238.570|35.54%|
IBIO|13:16:18|PACF|Ask|2.270|3.000|32.16%|
OSUR|13:16:18|CINC|Ask|7.610|10.150|33.38%|
BSET|13:16:19|PACF|Ask|7.690|10.970|42.65%|
TSTF|13:16:19|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:16:19|PACF|Ask|2.000|2.950|47.50%|
OSBCP|13:16:19|PACF|Ask|4.000|5.990|49.75%|
FSTR|13:16:19|EDGX|Ask|18.740|39.980|113.34%|
BFSB|13:16:19|CINC|Bid|0.800|0.300|62.50%|
OSBCP|13:16:19|PACF|Ask|4.000|5.990|49.75%|
MOH|13:16:19|PHIL|Ask|18.610|28.590|53.63%|
GEX|13:16:20|CINC|Bid|15.300|8.000|47.71%|
VGK|13:16:20|CINC|Ask|46.730|66.000|41.24%|
VGK|13:16:20|CINC|Ask|46.730|66.000|41.24%|
FR|13:16:20|CINC|Ask|9.390|12.440|32.48%|
BAS|13:16:20|CINC|Bid|25.750|7.000|72.82%|
ORN|13:16:20|EDGX|Ask|6.090|10.000|64.20%|
ORN|13:16:20|EDGX|Ask|6.090|10.000|64.20%|
ORN|13:16:20|EDGX|Ask|6.090|10.000|64.20%|
PHH|13:16:20|PHIL|Bid|17.040|7.020|58.80%|
ORN|13:16:20|EDGX|Ask|6.100|10.000|63.93%|
EVBN|13:16:20|PACF|Bid|13.850|5.780|58.27%|
CECO|13:16:20|CINC|Ask|17.820|24.700|38.61%|
BKS|13:16:20|CINC|Bid|15.360|10.000|34.90%|
ORN|13:16:20|EDGX|Ask|6.100|10.000|63.93%|
JRCC|13:16:21|CINC|Ask|15.040|22.200|47.61%|
KONE|13:16:21|PACF|Bid|1.160|0.610|47.41%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1602.650|47.00%|
CNW|13:16:21|CINC|Ask|28.690|39.000|35.94%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2429.990|122.88%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2429.990|122.88%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2429.990|122.88%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2429.990|122.88%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2429.990|122.88%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2429.990|122.88%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2429.990|122.88%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2429.990|122.88%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2429.990|122.88%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|2708.470|148.43%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3158.980|189.75%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|3521.010|222.95%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4106.670|276.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4106.670|276.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4106.670|276.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4106.670|276.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4106.670|276.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4106.670|276.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4106.670|276.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4106.670|276.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4106.670|276.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|4577.310|319.84%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5338.670|389.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5338.670|389.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5338.670|389.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5338.670|389.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5338.670|389.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5338.670|389.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5338.670|389.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5338.670|389.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5338.670|389.67%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|5950.500|445.79%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|6940.270|536.58%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|6940.270|536.58%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|6940.270|536.58%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|6940.270|536.58%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|6940.270|536.58%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|6940.270|536.58%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|6940.270|536.58%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|6940.270|536.58%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|6940.270|536.58%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|7735.650|609.53%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|7735.650|609.53%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|7735.650|609.53%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|7735.650|609.53%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|7735.650|609.53%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|7735.650|609.53%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|7735.650|609.53%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|7735.650|609.53%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|7735.650|609.53%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|9022.350|727.55%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|9022.350|727.55%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|9022.350|727.55%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|9022.350|727.55%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|9022.350|727.55%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|9022.350|727.55%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|9022.350|727.55%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|9022.350|727.55%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|9022.350|727.55%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|10056.340|822.39%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|10056.340|822.39%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|10056.340|822.39%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|10056.340|822.39%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|10056.340|822.39%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|10056.340|822.39%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|10056.340|822.39%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|10056.340|822.39%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|10056.340|822.39%|
SDBT|13:16:21|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|11729.050|975.81%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|11729.050|975.81%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|11729.050|975.81%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|11729.050|975.81%|
LNC.PR|13:16:21|NQEX|Ask|1090.250|11729.050|975.81%|
LNC.PR|13:16:21|NQEX|Ask|604.640|11729.050|1839.84%|
LNC.PR|13:16:21|NQEX|Ask|604.640|11729.050|1839.84%|
LNC.PR|13:16:21|NQEX|Ask|604.640|11729.050|1839.84%|
LNC.PR|13:16:21|NQEX|Ask|604.640|11729.050|1839.84%|
LNC.PR|13:16:21|NQEX|Ask|604.640|13073.240|2062.15%|
LNC.PR|13:16:21|NQEX|Ask|604.640|13073.240|2062.15%|
LNC.PR|13:16:21|NQEX|Ask|604.640|13073.240|2062.15%|
LNC.PR|13:16:21|NQEX|Ask|604.640|13073.240|2062.15%|
LNC.PR|13:16:21|NQEX|Ask|604.640|13073.240|2062.15%|
LNC.PR|13:16:21|NQEX|Ask|604.640|13073.240|2062.15%|
LNC.PR|13:16:21|NQEX|Ask|604.640|13073.240|2062.15%|
LNC.PR|13:16:21|NQEX|Ask|604.640|13073.240|2062.15%|
LNC.PR|13:16:21|NQEX|Ask|604.640|13073.240|2062.15%|
LNC.PR|13:16:21|NQEX|Ask|604.640|15247.760|2421.79%|
LNC.PR|13:16:21|NQEX|Ask|604.640|15247.760|2421.79%|
LNC.PR|13:16:21|NQEX|Ask|604.640|15247.760|2421.79%|
LNC.PR|13:16:21|NQEX|Ask|604.640|15247.760|2421.79%|
LNC.PR|13:16:21|NQEX|Ask|604.640|15247.760|2421.79%|
LNC.PR|13:16:21|NQEX|Ask|604.640|15247.760|2421.79%|
LNC.PR|13:16:21|NQEX|Ask|604.640|15247.760|2421.79%|
LNC.PR|13:16:21|NQEX|Ask|604.640|15247.760|2421.79%|
LNC.PR|13:16:21|NQEX|Ask|604.640|15247.760|2421.79%|
CIE|13:16:21|EDGX|Ask|10.090|17.000|68.48%|
LBTYB|13:16:21|PACF|Ask|44.670|735.960|1547.55%|
LNC.PR|13:16:21|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:16:21|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:16:21|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:16:21|NQEX|Bid|300.490|203.350|32.33%|
ALTH|13:16:21|CINC|Bid|1.700|0.750|55.88%|
ABH|13:16:21|CINC|Ask|16.880|33.030|95.68%|
OMEX|13:16:21|CINC|Bid|2.390|0.020|99.16%|
OMEX|13:16:21|CINC|Bid|2.390|0.020|99.16%|
WLB|13:16:21|CINC|Ask|13.130|19.300|46.99%|
DRC|13:16:21|EDGX|Ask|41.940|58.890|40.41%|
VGK|13:16:21|CINC|Ask|46.740|66.000|41.21%|
VGK|13:16:21|CINC|Ask|46.740|66.000|41.21%|
YANG|13:16:22|EDGX|Bid|18.030|12.180|32.45%|
RTI|13:16:22|EDGX|Ask|28.600|37.960|32.73%|
TSTF|13:16:22|PACF|Ask|2.000|2.950|47.50%|
TRBR|13:16:22|PACF|Ask|1.390|3.000|115.83%|
EWSM|13:16:22|NQEX|Ask|29.600|9999.000|33680.41%|
EWSM|13:16:22|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:16:22|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:16:22|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:16:22|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:16:22|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:16:22|NQEX|Ask|27.940|38.480|37.72%|
EWSM|13:16:22|NQEX|Ask|27.940|9999.000|35687.40%|
EWSM|13:16:22|NQEX|Bid|25.600|0.010|99.96%|
EWSM|13:16:22|NQEX|Bid|27.240|17.920|34.21%|
EWSM|13:16:22|NQEX|Bid|27.240|17.920|34.21%|
EWSM|13:16:22|NQEX|Bid|27.240|17.920|34.21%|
EWSM|13:16:22|NQEX|Bid|27.240|17.920|34.21%|
EWSM|13:16:22|NQEX|Bid|27.240|17.920|34.21%|
EWSM|13:16:22|NQEX|Bid|27.240|17.920|34.21%|
EWSM|13:16:22|NQEX|Bid|27.240|0.010|99.96%|
SUTR|13:16:22|PACF|Ask|1.040|1.790|72.12%|
VMI|13:16:23|EDGX|Bid|90.940|38.680|57.47%|
OMEX|13:16:23|CINC|Bid|2.400|0.020|99.17%|
NJ|13:16:23|EDGX|Bid|22.860|10.000|56.26%|
AWC|13:16:23|EDGX|Bid|7.630|4.000|47.58%|
AUMN|13:16:23|CINC|Ask|12.940|17.500|35.24%|
CHCI|13:16:24|PACF|Ask|1.180|1.790|51.69%|
LNC.PR|13:16:24|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:16:24|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:16:24|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:16:24|NQEX|Ask|604.640|851.030|40.75%|
GFF|13:16:24|CINC|Ask|8.640|12.000|38.89%|
LNC.PR|13:16:24|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:16:24|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:16:24|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:16:24|NQEX|Bid|300.490|203.350|32.33%|
MELA|13:16:24|CINC|Ask|2.150|2.900|34.88%|
BSET|13:16:24|PACF|Ask|7.690|10.970|42.65%|
CAR|13:16:24|CINC|Bid|13.730|6.650|51.57%|
NDN|13:16:24|CINC|Ask|17.750|30.000|69.01%|
NDN|13:16:24|CINC|Ask|17.750|30.000|69.01%|
AUMN|13:16:24|CINC|Ask|12.940|17.500|35.24%|
LBTYB|13:16:24|PACF|Ask|41.950|735.960|1654.37%|
SGRP|13:16:25|PACF|Ask|1.430|2.260|58.04%|
SPB|13:16:25|EDGX|Ask|23.750|32.200|35.58%|
SSG|13:16:25|EDGE|Ask|61.000|81.000|32.79%|
SGRP|13:16:25|PACF|Ask|1.430|2.260|58.04%|
ONXX|13:16:25|PHIL|Bid|29.620|19.640|33.69%|
NBS|13:16:26|BATS|Ask|0.670|0.891|32.87%|
RAIL|13:16:26|CINC|Ask|19.250|29.550|53.51%|
GDP|13:16:26|CINC|Bid|18.410|12.000|34.82%|
EWSM|13:16:26|NQEX|Ask|29.610|9999.000|33669.00%|
EWSM|13:16:26|NQEX|Ask|27.950|38.490|37.71%|
EWSM|13:16:26|NQEX|Ask|27.950|38.490|37.71%|
EWSM|13:16:26|NQEX|Ask|27.950|38.490|37.71%|
EWSM|13:16:26|NQEX|Ask|27.950|38.490|37.71%|
EWSM|13:16:26|NQEX|Ask|27.950|38.490|37.71%|
EWSM|13:16:26|NQEX|Ask|27.950|38.490|37.71%|
EWSM|13:16:26|NQEX|Ask|27.950|9999.000|35674.60%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
AMAP|13:16:26|CINC|Ask|15.700|20.980|33.63%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
BSET|13:16:26|PACF|Ask|7.680|10.970|42.84%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
EWSM|13:16:26|NQEX|Ask|27.950|41.340|47.91%|
EWSM|13:16:26|NQEX|Ask|27.950|9999.000|35674.60%|
TTI|13:16:26|CINC|Ask|10.050|13.480|34.13%|
WNR|13:16:26|CINC|Ask|14.640|22.000|50.27%|
BAS|13:16:26|CINC|Ask|25.810|35.000|35.61%|
SLBT|13:16:26|NQEX|Ask|45.870|9999.000|21698.56%|
LNC.PR|13:16:27|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:16:27|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:16:27|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:16:27|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:16:27|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:16:27|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:16:27|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:16:27|NQEX|Bid|300.650|203.460|32.33%|
VGK|13:16:27|CINC|Ask|46.750|66.000|41.18%|
EIPO|13:16:27|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|13:16:27|NQEX|Ask|20.680|9999.000|48251.06%|
WSTL|13:16:27|EDGX|Ask|2.850|3.800|33.33%|
FFKY|13:16:27|PACF|Ask|2.570|4.010|56.03%|
TRMD|13:16:27|PACF|Bid|3.400|2.010|40.88%|
EIPO|13:16:27|NQEX|Ask|20.690|9999.000|48227.69%|
SWFT|13:16:27|EDGX|Ask|9.190|12.500|36.02%|
SWFT|13:16:27|EDGX|Ask|9.190|12.490|35.91%|
SWFT|13:16:27|EDGX|Ask|9.190|12.490|35.91%|
SPB|13:16:27|EDGX|Ask|23.750|32.200|35.58%|
CRL|13:16:27|CINC|Ask|33.700|44.500|32.05%|
SWFT|13:16:27|EDGX|Ask|9.190|12.500|36.02%|
JCI.PR.Z|13:16:27|NQEX|Bid|167.510|105.000|37.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|13:16:27|NQEX|Bid|167.510|105.000|37.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|13:16:27|NQEX|Bid|167.510|105.000|37.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|13:16:27|NQEX|Bid|167.510|105.000|37.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|13:16:27|NQEX|Bid|167.510|105.000|37.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|13:16:27|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|13:16:27|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|13:16:27|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|13:16:27|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|13:16:27|NQEX|Ask|176.070|251.640|42.92%|
BWOWU|13:16:27|EDGX|Ask|1.650|3.790|129.70%|
EVBN|13:16:27|PACF|Bid|13.850|5.780|58.27%|
CENT|13:16:27|EDGX|Ask|7.540|10.900|44.56%|
DLBS|13:16:28|EDGX|Bid|42.310|0.040|99.91%|
CENT|13:16:28|EDGX|Ask|7.540|10.900|44.56%|
RGNC|13:16:28|BATY|Ask|23.570|33.530|42.26%|
SPB|13:16:28|EDGX|Ask|23.750|32.200|35.58%|
KAI|13:16:28|CINC|Ask|22.100|36.000|62.90%|
BAS|13:16:28|CINC|Bid|25.780|7.000|72.85%|
AUMN|13:16:29|CINC|Ask|12.970|17.500|34.93%|
CWB|13:16:29|CINC|Bid|37.710|18.000|52.27%|
BKS|13:16:29|CINC|Bid|15.380|10.000|34.98%|
BKS|13:16:29|CINC|Bid|15.380|10.000|34.98%|
BKS|13:16:29|CINC|Bid|15.380|10.000|34.98%|
WSTL|13:16:29|EDGX|Ask|2.860|3.800|32.87%|
GEOI|13:16:29|CINC|Bid|22.000|12.010|45.41%|
BBOX|13:16:30|CINC|Ask|25.240|39.380|56.02%|
ARX|13:16:30|CINC|Ask|12.820|17.000|32.61%|
EVBN|13:16:30|PACF|Bid|13.850|5.780|58.27%|
AVL|13:16:30|PHIL|Ask|4.430|14.430|225.73%|
CHCI|13:16:30|PACF|Ask|1.140|1.790|57.02%|
SSFN|13:16:30|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|13:16:30|NQEX|Ask|60.570|81.040|33.80%|
FMS.PR|13:16:30|NQEX|Ask|60.570|81.040|33.80%|
FMS.PR|13:16:30|NQEX|Ask|60.570|81.040|33.80%|
FMS.PR|13:16:30|NQEX|Ask|60.570|81.040|33.80%|
FMS.PR|13:16:30|NQEX|Ask|60.570|81.040|33.80%|
FMS.PR|13:16:30|NQEX|Ask|58.320|78.740|35.01%|
FMS.PR|13:16:30|NQEX|Ask|58.320|78.740|35.01%|
FMS.PR|13:16:30|NQEX|Ask|58.320|78.740|35.01%|
FMS.PR|13:16:30|NQEX|Ask|58.320|78.740|35.01%|
FMS.PR|13:16:30|NQEX|Ask|58.320|78.740|35.01%|
FSGI|13:16:31|PACF|Ask|0.390|2.820|623.08%|
FSGI|13:16:31|PACF|Ask|0.390|2.820|623.08%|
TAM|13:16:31|EDGE|Bid|16.660|6.670|59.96%|
FR|13:16:31|CINC|Ask|9.390|12.440|32.48%|
SSG|13:16:31|EDGE|Ask|60.990|81.000|32.81%|
SSG|13:16:31|EDGE|Bid|60.840|40.860|32.84%|
NDN|13:16:31|CINC|Ask|17.750|30.000|69.01%|
CENT|13:16:31|EDGX|Ask|7.540|10.900|44.56%|
WSTL|13:16:32|EDGX|Ask|2.870|3.800|32.40%|
CETV|13:16:32|CINC|Ask|14.720|19.500|32.47%|
REN.WS|13:16:32|PACF|Bid|2.710|1.340|50.55%|
INN|13:16:32|CINC|Ask|10.850|20.940|93.00%|
DGICA|13:16:32|EDGX|Bid|13.000|6.500|50.00%|
DBD|13:16:32|PHIL|Ask|27.020|37.010|36.97%|
ULU|13:16:33|EDGX|Ask|0.670|1.050|56.72%|
REN.WS|13:16:33|PACF|Bid|2.710|1.340|50.55%|
CUB|13:16:33|PACF|Ask|41.570|55.000|32.31%|
CUB|13:16:33|PACF|Ask|41.650|55.000|32.05%|
CUB|13:16:33|PACF|Ask|41.620|55.000|32.15%|
CUB|13:16:33|PACF|Ask|41.620|55.000|32.15%|
CUB|13:16:33|PACF|Ask|41.650|55.000|32.05%|
CUB|13:16:33|PACF|Ask|41.650|55.000|32.05%|
CUB|13:16:33|PACF|Ask|41.650|55.000|32.05%|
CUB|13:16:33|PACF|Ask|41.650|55.000|32.05%|
INN|13:16:33|CINC|Ask|10.920|20.940|91.76%|
CUB|13:16:33|PACF|Ask|41.650|55.000|32.05%|
CUB|13:16:33|PACF|Ask|41.650|55.000|32.05%|
CUB|13:16:33|PACF|Ask|41.650|55.000|32.05%|
CUB|13:16:33|PACF|Ask|41.650|55.000|32.05%|
CUB|13:16:33|PACF|Ask|41.650|55.000|32.05%|
CUB|13:16:33|PACF|Ask|41.650|55.000|32.05%|
EWSM|13:16:33|NQEX|Bid|25.580|0.010|99.96%|
EWSM|13:16:33|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:16:33|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:16:33|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:16:33|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:16:33|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:16:33|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:16:33|NQEX|Bid|27.250|0.010|99.96%|
VGK|13:16:33|CINC|Ask|46.750|66.000|41.18%|
VGK|13:16:33|CINC|Ask|46.750|66.000|41.18%|
VGK|13:16:33|CINC|Ask|46.750|66.000|41.18%|
BAS|13:16:33|CINC|Ask|25.820|35.000|35.55%|
VGK|13:16:33|CINC|Ask|46.750|66.000|41.18%|
BAS|13:16:33|CINC|Bid|25.780|7.000|72.85%|
BAS|13:16:33|CINC|Ask|25.820|35.000|35.55%|
CMCO|13:16:34|EDGX|Ask|15.290|22.000|43.88%|
BAS|13:16:34|CINC|Bid|25.780|7.000|72.85%|
JRCC|13:16:34|BOST|Bid|15.010|5.010|66.62%|
JRCC|13:16:34|CINC|Ask|15.020|22.200|47.80%|
JRCC|13:16:34|CINC|Ask|15.020|22.200|47.80%|
JRCC|13:16:34|BOST|Bid|15.000|5.010|66.60%|
JRCC|13:16:34|BOST|Bid|15.000|5.010|66.60%|
JRCC|13:16:34|BOST|Bid|15.000|5.010|66.60%|
ULU|13:16:34|EDGX|Ask|0.670|1.050|56.72%|
JRCC|13:16:34|BOST|Bid|14.990|5.010|66.58%|
JRCC|13:16:34|CINC|Ask|15.030|22.200|47.70%|
JRCC|13:16:34|CINC|Ask|15.030|22.200|47.70%|
EVBN|13:16:34|PACF|Bid|13.850|5.780|58.27%|
TATT|13:16:34|PACF|Bid|5.750|3.590|37.57%|
FEP|13:16:34|NQEX|Bid|20.330|5.260|74.13%|
FEP|13:16:34|NQEX|Ask|30.400|44.150|45.23%|
FEP|13:16:34|NQEX|Bid|18.810|5.260|72.04%|
FEP|13:16:35|NQEX|Bid|16.030|5.260|67.19%|
FEP|13:16:35|NQEX|Bid|16.030|5.260|67.19%|
FEP|13:16:35|NQEX|Bid|16.030|5.260|67.19%|
FEP|13:16:35|NQEX|Bid|16.030|5.260|67.19%|
HCKT|13:16:35|CINC|Ask|3.690|5.000|35.50%|
EIPO|13:16:35|NQEX|Ask|20.690|9999.000|48227.69%|
FEP|13:16:35|NQEX|Bid|14.840|5.260|64.56%|
FEP|13:16:35|NQEX|Bid|13.700|5.260|61.61%|
JRCC|13:16:35|CINC|Ask|15.030|22.200|47.70%|
FEP|13:16:35|NQEX|Bid|12.640|5.260|58.39%|
FEP|13:16:35|NQEX|Bid|11.970|5.260|56.06%|
EIPO|13:16:35|NQEX|Ask|20.690|9999.000|48227.69%|
FN|13:16:35|CINC|Ask|14.660|24.980|70.40%|
FPFC|13:16:35|PACF|Bid|0.700|0.110|84.29%|
FPFC|13:16:35|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:16:35|PACF|Ask|0.850|2.000|135.29%|
IOSP|13:16:35|EDGX|Ask|25.170|9999.990|39629.80%|
OSUR|13:16:35|CINC|Ask|7.620|10.150|33.20%|
CUB|13:16:35|EDGX|Bid|41.400|20.000|51.69%|
CUB|13:16:35|PACF|Ask|41.500|55.000|32.53%|
CUB|13:16:35|PACF|Ask|41.500|55.000|32.53%|
FMS.PR|13:16:35|NQEX|Ask|58.400|81.120|38.90%|
FMS.PR|13:16:35|NQEX|Ask|58.400|81.120|38.90%|
FMS.PR|13:16:35|NQEX|Ask|58.400|81.120|38.90%|
FMS.PR|13:16:35|NQEX|Ask|58.400|81.120|38.90%|
FMS.PR|13:16:35|NQEX|Ask|58.400|81.120|38.90%|
FSTR|13:16:35|EDGX|Ask|18.890|39.980|111.65%|
NAV.PR.D|13:16:35|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:35|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:35|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|13:16:35|NQEX|Ask|14.410|19.500|35.32%|
EIPO|13:16:35|NQEX|Ask|20.680|9999.000|48251.06%|
NAV.PR.D|13:16:35|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|13:16:35|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|13:16:35|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|13:16:35|NQEX|Ask|13.810|18.730|35.63%|
VGK|13:16:35|CINC|Ask|46.750|66.000|41.18%|
VGK|13:16:36|CINC|Ask|46.770|66.000|41.12%|
WH|13:16:36|CINC|Ask|0.510|0.720|41.18%|
YANG|13:16:36|EDGX|Bid|18.020|12.180|32.41%|
CECE|13:16:36|CINC|Bid|6.840|4.600|32.75%|
HWAY|13:16:37|CINC|Ask|12.620|18.000|42.63%|
OMEX|13:16:37|CINC|Bid|2.400|0.020|99.17%|
EVBN|13:16:37|PACF|Bid|13.850|5.780|58.27%|
SOA|13:16:37|CINC|Ask|17.740|24.000|35.29%|
GPM|13:16:37|CINC|Ask|8.750|14.500|65.71%|
WH|13:16:37|CINC|Ask|0.510|0.720|41.18%|
FFKY|13:16:37|PACF|Ask|2.570|4.010|56.03%|
BAC.WS.B|13:16:37|EDGX|Ask|1.160|2.500|115.52%|
TBI|13:16:37|CINC|Ask|13.850|21.850|57.76%|
SOA|13:16:37|CINC|Ask|17.750|24.000|35.21%|
NJ|13:16:38|EDGX|Bid|22.850|10.000|56.24%|
OWW|13:16:38|CINC|Ask|2.700|3.590|32.96%|
FEP|13:16:38|NQEX|Bid|22.020|8.380|61.94%|
FEP|13:16:38|NQEX|Ask|26.850|44.150|64.43%|
FEP|13:16:38|NQEX|Bid|22.020|8.380|61.94%|
FEP|13:16:38|NQEX|Ask|26.850|44.150|64.43%|
FEP|13:16:38|NQEX|Bid|22.020|8.380|61.94%|
FEP|13:16:38|NQEX|Ask|26.850|44.150|64.43%|
FEP|13:16:38|NQEX|Bid|22.020|8.380|61.94%|
FEP|13:16:38|NQEX|Ask|26.850|44.150|64.43%|
FEP|13:16:38|NQEX|Bid|22.020|8.380|61.94%|
FEP|13:16:38|NQEX|Ask|26.850|44.150|64.43%|
FEP|13:16:38|NQEX|Bid|22.020|8.380|61.94%|
FEP|13:16:38|NQEX|Ask|26.850|44.150|64.43%|
FEP|13:16:38|NQEX|Bid|22.020|8.380|61.94%|
FMS.PR|13:16:38|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:16:38|NQEX|Ask|58.390|81.250|39.15%|
CBLI|13:16:38|CINC|Ask|2.510|3.750|49.40%|
FMS.PR|13:16:38|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:16:38|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:16:38|NQEX|Ask|58.390|81.250|39.15%|
BFSB|13:16:38|PACF|Ask|0.801|1.150|43.57%|
NAV.PR.D|13:16:38|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:16:38|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:16:38|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|13:16:38|NQEX|Ask|13.820|19.500|41.10%|
SSG|13:16:38|EDGE|Bid|60.830|40.820|32.89%|
XEC|13:16:39|CINC|Ask|69.230|92.000|32.89%|
FXD|13:16:39|PHIL|Bid|19.320|9.320|51.76%|
FXD|13:16:39|PHIL|Bid|19.320|9.320|51.76%|
XEC|13:16:39|CINC|Ask|69.230|92.000|32.89%|
FXD|13:16:39|PHIL|Bid|19.320|9.320|51.76%|
FXD|13:16:39|PHIL|Bid|19.320|9.320|51.76%|
SLBT|13:16:39|NQEX|Ask|45.880|9999.000|21693.81%|
LNC.PR|13:16:39|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:16:39|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:16:39|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:16:39|NQEX|Bid|300.810|203.570|32.33%|
PZI|13:16:39|EDGX|Ask|10.350|14.000|35.27%|
TREX|13:16:39|EDGX|Ask|17.150|34.570|101.57%|
SWFT|13:16:39|EDGX|Ask|9.190|12.500|36.02%|
SWFT|13:16:39|EDGX|Ask|9.200|12.500|35.87%|
EWSM|13:16:39|NQEX|Ask|29.650|9999.000|33623.44%|
EWSM|13:16:39|NQEX|Ask|27.960|38.540|37.84%|
EWSM|13:16:39|NQEX|Ask|27.960|38.540|37.84%|
EWSM|13:16:39|NQEX|Ask|27.960|38.540|37.84%|
EWSM|13:16:39|NQEX|Ask|27.960|38.540|37.84%|
EWSM|13:16:39|NQEX|Ask|27.960|38.540|37.84%|
EWSM|13:16:39|NQEX|Ask|27.960|38.540|37.84%|
EWSM|13:16:39|NQEX|Ask|27.960|9999.000|35661.80%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
SWFT|13:16:39|EDGX|Ask|9.200|12.500|35.87%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|39.060|39.70%|
EWSM|13:16:39|NQEX|Ask|27.960|9999.000|35661.80%|
AACC|13:16:39|EDGX|Ask|4.510|6.000|33.04%|
SWFT|13:16:39|EDGX|Ask|9.200|12.500|35.87%|
SUP|13:16:39|CINC|Ask|18.400|24.550|33.42%|
SYSW|13:16:39|PACF|Ask|2.800|4.980|77.86%|
SWFT|13:16:39|CINC|Ask|9.200|14.650|59.24%|
XEC|13:16:39|CINC|Ask|69.220|92.000|32.91%|
JCI.PR.Z|13:16:39|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|13:16:39|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|13:16:39|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|13:16:39|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|13:16:39|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|13:16:39|NQEX|Ask|193.670|260.000|34.25%|
JCI.PR.Z|13:16:39|NQEX|Ask|193.670|260.000|34.25%|
JCI.PR.Z|13:16:39|NQEX|Ask|193.670|260.000|34.25%|
JCI.PR.Z|13:16:39|NQEX|Ask|193.670|260.000|34.25%|
JCI.PR.Z|13:16:39|NQEX|Ask|193.670|260.000|34.25%|
JCI.PR.Z|13:16:39|NQEX|Ask|176.170|251.770|42.91%|
JCI.PR.Z|13:16:39|NQEX|Ask|176.170|251.770|42.91%|
JCI.PR.Z|13:16:39|NQEX|Ask|176.170|251.770|42.91%|
JCI.PR.Z|13:16:39|NQEX|Ask|176.170|251.770|42.91%|
JCI.PR.Z|13:16:39|NQEX|Ask|176.170|251.770|42.91%|
REN.WS|13:16:39|PACF|Bid|2.710|1.340|50.55%|
ROCK|13:16:39|CINC|Ask|8.970|12.500|39.35%|
YANG|13:16:39|EDGX|Bid|18.010|12.180|32.37%|
SWFT|13:16:39|CINC|Ask|9.200|14.650|59.24%|
SLBT|13:16:39|NQEX|Ask|45.890|9999.000|21689.06%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|63.890|39.22%|
SLBT|13:16:39|NQEX|Ask|45.890|9999.000|21689.06%|
SWFT|13:16:39|EDGX|Ask|9.210|12.500|35.72%|
SWFT|13:16:39|EDGX|Ask|9.210|12.500|35.72%|
SWFT|13:16:39|EDGX|Ask|9.210|12.500|35.72%|
GDP|13:16:39|CINC|Bid|18.440|12.000|34.92%|
VQ|13:16:39|EDGE|Bid|10.280|0.280|97.28%|
SWFT|13:16:39|EDGX|Ask|9.210|12.500|35.72%|
OSBCP|13:16:39|PACF|Ask|4.000|5.990|49.75%|
SILC|13:16:39|PACF|Ask|16.470|22.000|33.58%|
VSCP|13:16:39|PACF|Ask|1.360|4.000|194.12%|
COBR|13:16:39|PACF|Ask|3.700|6.100|64.86%|
KELYA|13:16:39|CINC|Ask|14.460|20.000|38.31%|
FR|13:16:39|CINC|Ask|9.390|12.440|32.48%|
CETV|13:16:39|CINC|Ask|14.730|19.500|32.38%|
FR|13:16:39|CINC|Ask|9.400|12.440|32.34%|
CETV|13:16:39|CINC|Ask|14.730|19.500|32.38%|
SSYS|13:16:40|CINC|Ask|25.540|35.000|37.04%|
SWFT|13:16:40|EDGX|Ask|9.210|12.500|35.72%|
FR|13:16:39|CINC|Ask|9.400|12.440|32.34%|
CBOE|13:16:39|BATY|Bid|22.440|12.450|44.52%|
SWFT|13:16:40|EDGX|Ask|9.210|12.500|35.72%|
SWFT|13:16:40|EDGX|Ask|9.210|12.490|35.61%|
CETV|13:16:40|CINC|Ask|14.720|19.500|32.47%|
ZINC|13:16:40|CINC|Ask|9.600|13.550|41.15%|
FTE|13:16:40|PHIL|Bid|19.480|9.460|51.44%|
FII|13:16:40|CINC|Ask|19.780|26.500|33.97%|
CAR|13:16:40|CINC|Bid|13.750|6.650|51.64%|
EWSM|13:16:40|NQEX|Bid|25.620|0.010|99.96%|
FR|13:16:40|CINC|Ask|9.400|12.440|32.34%|
EWSM|13:16:40|NQEX|Bid|27.250|17.940|34.17%|
EWSM|13:16:40|NQEX|Bid|27.250|17.940|34.17%|
EWSM|13:16:40|NQEX|Bid|27.250|17.940|34.17%|
EWSM|13:16:40|NQEX|Bid|27.250|17.940|34.17%|
EWSM|13:16:40|NQEX|Bid|27.250|17.940|34.17%|
EWSM|13:16:40|NQEX|Bid|27.250|17.940|34.17%|
EWSM|13:16:40|NQEX|Bid|27.250|0.010|99.96%|
YANG|13:16:40|EDGX|Bid|18.000|12.180|32.33%|
BMR|13:16:40|PHIL|Bid|17.310|7.310|57.77%|
GMT|13:16:40|CINC|Ask|33.990|49.440|45.45%|
CVO|13:16:40|CINC|Ask|4.770|6.410|34.38%|
OSBCP|13:16:40|PACF|Ask|4.000|5.990|49.75%|
SWFT|13:16:40|EDGX|Ask|9.210|12.500|35.72%|
YANG|13:16:40|EDGX|Bid|18.000|12.180|32.33%|
EWSM|13:16:40|NQEX|Ask|29.660|9999.000|33612.07%|
EWSM|13:16:40|NQEX|Ask|27.970|38.550|37.83%|
EWSM|13:16:40|NQEX|Ask|27.970|38.550|37.83%|
EWSM|13:16:40|NQEX|Ask|27.970|38.550|37.83%|
EWSM|13:16:40|NQEX|Ask|27.970|38.550|37.83%|
EWSM|13:16:40|NQEX|Ask|27.970|38.550|37.83%|
EWSM|13:16:40|NQEX|Ask|27.970|38.550|37.83%|
EWSM|13:16:40|NQEX|Ask|27.970|9999.000|35649.02%|
SOXL|13:16:40|EDGE|Ask|29.040|38.820|33.68%|
SSG|13:16:40|EDGE|Bid|60.760|40.770|32.90%|
CZWI|13:16:40|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:16:40|PACF|Bid|6.000|3.090|48.50%|
SOXL|13:16:40|EDGE|Ask|29.040|38.820|33.68%|
REN.WS|13:16:40|PACF|Bid|2.710|1.340|50.55%|
FWDI|13:16:40|NQEX|Bid|21.130|0.010|99.95%|
FWDI|13:16:40|NQEX|Bid|22.440|14.800|34.05%|
FWDI|13:16:40|NQEX|Bid|22.440|14.800|34.05%|
FWDI|13:16:40|NQEX|Bid|22.480|14.800|34.16%|
FWDI|13:16:40|NQEX|Bid|22.480|14.800|34.16%|
FWDI|13:16:40|NQEX|Bid|22.480|14.800|34.16%|
FWDI|13:16:40|NQEX|Bid|22.480|14.800|34.16%|
FWDI|13:16:40|NQEX|Bid|22.480|0.010|99.96%|
NDN|13:16:40|CINC|Ask|17.760|30.000|68.92%|
CETV|13:16:40|CINC|Ask|14.730|19.500|32.38%|
FII|13:16:40|CINC|Ask|19.780|26.500|33.97%|
FR|13:16:40|CINC|Ask|9.400|12.440|32.34%|
FOH|13:16:40|PACF|Bid|0.610|0.310|49.18%|
FOH|13:16:40|PACF|Ask|0.615|0.920|49.59%|
SYSW|13:16:40|PACF|Ask|2.810|4.980|77.22%|
KRG|13:16:40|CINC|Ask|4.070|7.000|71.99%|
HWAY|13:16:40|CINC|Ask|12.620|18.000|42.63%|
SWFT|13:16:40|EDGX|Ask|9.210|12.500|35.72%|
SWFT|13:16:40|EDGX|Ask|9.210|12.500|35.72%|
GLBL|13:16:40|CINC|Ask|3.970|5.370|35.26%|
GLBL|13:16:40|CINC|Ask|3.970|5.370|35.26%|
FR|13:16:40|CINC|Ask|9.420|12.440|32.06%|
BAS|13:16:40|CINC|Bid|25.820|7.000|72.89%|
CBOE|13:16:40|BATY|Bid|22.440|12.450|44.52%|
GFF|13:16:40|CINC|Ask|8.690|12.000|38.09%|
ALTE|13:16:40|BATY|Bid|19.650|9.660|50.84%|
ALTE|13:16:40|BATY|Bid|19.650|9.660|50.84%|
ALTE|13:16:40|BATY|Bid|19.640|9.660|50.81%|
UAM|13:16:40|CINC|Ask|9.480|13.250|39.77%|
MED|13:16:40|PHIL|Bid|16.430|6.430|60.86%|
MED|13:16:40|PHIL|Bid|16.430|6.430|60.86%|
MOLX|13:16:41|CINC|Ask|20.430|27.000|32.16%|
FR|13:16:41|CINC|Ask|9.420|12.440|32.06%|
MVISW|13:16:41|EDGX|Bid|0.300|0.150|50.00%|
QQQ|13:16:41|CINC|Bid|54.320|24.150|55.54%|
QQQ|13:16:41|CINC|Bid|54.320|24.150|55.54%|
QQQ|13:16:41|CINC|Bid|54.330|24.150|55.55%|
SOXL|13:16:41|EDGE|Ask|29.070|38.820|33.54%|
GLBL|13:16:41|CINC|Ask|3.970|5.370|35.26%|
TAO|13:16:41|EDGX|Ask|18.420|38.000|106.30%|
MCBI|13:16:41|PACF|Ask|6.200|9.390|51.45%|
SOXL|13:16:41|EDGE|Ask|29.060|38.820|33.59%|
BFSB|13:16:41|PACF|Ask|0.801|1.150|43.57%|
WLB|13:16:41|CINC|Ask|13.130|19.300|46.99%|
CZWI|13:16:41|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:16:41|PACF|Bid|6.000|3.090|48.50%|
VGK|13:16:41|CINC|Ask|46.780|66.000|41.09%|
VGK|13:16:41|CINC|Ask|46.780|66.000|41.09%|
ZANE|13:16:41|PACF|Ask|0.600|1.060|76.67%|
NAV.PR.D|13:16:41|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:16:41|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:16:41|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:16:41|NQEX|Ask|13.830|19.500|41.00%|
VGK|13:16:42|CINC|Ask|46.780|66.000|41.09%|
LNC.PR|13:16:42|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:16:42|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:16:42|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:16:42|NQEX|Bid|301.130|203.800|32.32%|
MCBI|13:16:42|PACF|Ask|6.200|9.390|51.45%|
LNC.PR|13:16:42|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|13:16:42|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|13:16:42|NQEX|Ask|605.280|851.440|40.67%|
LNC.PR|13:16:42|NQEX|Ask|605.280|851.440|40.67%|
BSET|13:16:42|PACF|Ask|7.680|10.970|42.84%|
JCI.PR.Z|13:16:42|NQEX|Ask|176.260|245.270|39.15%|
JCI.PR.Z|13:16:42|NQEX|Ask|176.260|245.270|39.15%|
JCI.PR.Z|13:16:42|NQEX|Ask|176.260|245.270|39.15%|
JCI.PR.Z|13:16:42|NQEX|Ask|176.260|245.270|39.15%|
JCI.PR.Z|13:16:42|NQEX|Ask|176.260|245.270|39.15%|
DRC|13:16:42|EDGX|Ask|41.980|58.890|40.28%|
DRC|13:16:42|EDGX|Ask|41.980|58.890|40.28%|
SHS|13:16:42|CINC|Bid|40.530|20.000|50.65%|
CBOE|13:16:42|BATY|Bid|22.440|12.450|44.52%|
GNK|13:16:42|BOST|Ask|4.670|6.370|36.40%|
EWSM|13:16:42|NQEX|Ask|29.640|9999.000|33634.82%|
FTE|13:16:42|PHIL|Bid|19.490|9.460|51.46%|
BMTI|13:16:42|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:16:42|EDGE|Ask|3.290|13.270|303.34%|
EWSM|13:16:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:16:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:16:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:16:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:16:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:16:42|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:16:42|NQEX|Ask|27.980|9999.000|35636.24%|
FEP|13:16:42|NQEX|Ask|28.860|44.150|52.98%|
FEP|13:16:42|NQEX|Bid|19.250|5.260|72.68%|
FEP|13:16:42|NQEX|Bid|17.800|5.260|70.45%|
FEP|13:16:42|NQEX|Bid|14.030|5.260|62.51%|
FEP|13:16:42|NQEX|Bid|12.950|5.260|59.38%|
FEP|13:16:42|NQEX|Bid|11.970|5.260|56.06%|
FTE|13:16:43|PHIL|Bid|19.480|9.460|51.44%|
FTE|13:16:43|PHIL|Bid|19.470|9.460|51.41%|
IN|13:16:43|EDGX|Ask|7.800|11.180|43.33%|
BSET|13:16:43|PACF|Ask|7.670|10.970|43.02%|
IN|13:16:43|EDGX|Ask|7.830|11.180|42.78%|
FOH|13:16:43|PACF|Bid|0.610|0.310|49.18%|
FTE|13:16:43|PHIL|Bid|19.480|9.460|51.44%|
SPB|13:16:43|EDGX|Ask|23.750|32.200|35.58%|
YANG|13:16:43|EDGX|Bid|17.990|12.180|32.30%|
GNK|13:16:43|BOST|Ask|4.670|6.370|36.40%|
EIPO|13:16:43|NQEX|Ask|20.690|9999.000|48227.69%|
REN.WS|13:16:43|PACF|Bid|2.710|1.340|50.55%|
FTE|13:16:43|PHIL|Bid|19.470|9.460|51.41%|
IN|13:16:43|EDGX|Ask|7.830|11.180|42.78%|
BWEN|13:16:43|CINC|Ask|1.000|1.320|32.01%|
EIPO|13:16:43|NQEX|Ask|20.690|9999.000|48227.69%|
FTE|13:16:43|PHIL|Bid|19.480|9.460|51.44%|
FTE|13:16:43|PHIL|Bid|19.480|9.460|51.44%|
CBOE|13:16:43|BATY|Bid|22.440|12.450|44.52%|
CBOE|13:16:43|BATY|Bid|22.440|12.450|44.52%|
LBTYB|13:16:43|PACF|Ask|42.970|735.980|1612.78%|
NDN|13:16:43|CINC|Ask|17.770|30.000|68.82%|
REN.WS|13:16:43|PACF|Bid|2.710|1.340|50.55%|
TCI|13:16:43|PACF|Ask|2.450|11.510|369.80%|
FMS.PR|13:16:43|NQEX|Ask|58.410|81.210|39.03%|
FMS.PR|13:16:43|NQEX|Ask|58.410|81.210|39.03%|
FMS.PR|13:16:43|NQEX|Ask|58.410|81.210|39.03%|
FMS.PR|13:16:43|NQEX|Ask|58.410|81.210|39.03%|
FMS.PR|13:16:43|NQEX|Ask|58.410|81.210|39.03%|
FTE|13:16:43|PHIL|Bid|19.470|9.460|51.41%|
BAS|13:16:43|CINC|Ask|25.880|35.000|35.24%|
TCI|13:16:43|PACF|Ask|2.450|11.510|369.80%|
VGK|13:16:43|CINC|Ask|46.780|66.000|41.09%|
VQ|13:16:44|EDGE|Bid|10.280|0.280|97.28%|
REN.WS|13:16:44|PACF|Bid|2.710|1.340|50.55%|
THTI|13:16:44|PACF|Ask|2.860|3.800|32.87%|
REN.WS|13:16:44|PACF|Bid|2.710|1.340|50.55%|
SOXL|13:16:44|EDGE|Ask|29.060|38.820|33.59%|
THTI|13:16:44|PACF|Ask|2.860|3.800|32.87%|
KONE|13:16:44|PACF|Bid|1.160|0.610|47.41%|
ESC|13:16:44|EDGX|Ask|17.100|23.440|37.08%|
ESC|13:16:44|EDGX|Ask|17.100|23.440|37.08%|
VGK|13:16:44|CINC|Ask|46.780|66.000|41.09%|
TX|13:16:44|CINC|Ask|24.990|32.990|32.01%|
ESC|13:16:44|EDGX|Ask|17.290|23.440|35.57%|
GPM|13:16:44|CINC|Ask|8.750|14.500|65.71%|
VGK|13:16:44|CINC|Ask|46.770|66.000|41.12%|
VGK|13:16:44|CINC|Ask|46.770|66.000|41.12%|
VGK|13:16:44|CINC|Ask|46.770|66.000|41.12%|
VGK|13:16:44|CINC|Ask|46.770|66.000|41.12%|
VGK|13:16:44|CINC|Ask|46.770|66.000|41.12%|
VGK|13:16:44|CINC|Ask|46.770|66.000|41.12%|
HWAY|13:16:44|CINC|Ask|12.620|18.000|42.63%|
EVBN|13:16:44|PACF|Bid|13.850|5.780|58.27%|
CALX|13:16:44|EDGE|Bid|15.450|5.460|64.66%|
VGK|13:16:44|CINC|Ask|46.770|66.000|41.12%|
VGK|13:16:44|CINC|Ask|46.770|66.000|41.12%|
FFKY|13:16:45|PACF|Ask|2.570|4.010|56.03%|
SOXL|13:16:45|EDGE|Ask|29.050|38.820|33.63%|
LNC.PR|13:16:45|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:16:45|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:16:45|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:16:45|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:16:45|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:16:45|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:16:45|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:16:45|NQEX|Ask|605.120|851.860|40.78%|
FEP|13:16:45|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:16:45|NQEX|Ask|26.870|44.150|64.31%|
FEP|13:16:45|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:16:45|NQEX|Ask|26.870|44.150|64.31%|
FEP|13:16:45|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:16:45|NQEX|Ask|26.870|44.150|64.31%|
FEP|13:16:45|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:16:45|NQEX|Ask|26.870|44.150|64.31%|
FEP|13:16:45|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:16:45|NQEX|Ask|26.870|44.150|64.31%|
FEP|13:16:45|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:16:45|NQEX|Ask|26.870|44.150|64.31%|
FEP|13:16:45|NQEX|Ask|26.870|44.150|64.31%|
VQ|13:16:45|EDGE|Bid|10.280|0.280|97.28%|
SOXL|13:16:45|EDGE|Ask|29.060|38.820|33.59%|
SSG|13:16:45|EDGE|Bid|60.750|40.760|32.91%|
FTE|13:16:45|PHIL|Bid|19.480|9.460|51.44%|
BAS|13:16:45|CINC|Bid|25.830|7.000|72.90%|
JRCC|13:16:45|CINC|Ask|15.050|22.200|47.51%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|19.500|38.89%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|18.770|33.69%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|18.770|33.69%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|18.770|33.69%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|18.770|33.69%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|18.770|33.69%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|18.770|33.69%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|18.770|33.69%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|18.770|33.69%|
NAV.PR.D|13:16:45|NQEX|Ask|14.040|18.770|33.69%|
EWSM|13:16:45|NQEX|Bid|25.620|0.010|99.96%|
EWSM|13:16:45|NQEX|Bid|27.270|17.940|34.21%|
EWSM|13:16:45|NQEX|Bid|27.270|17.940|34.21%|
EWSM|13:16:45|NQEX|Bid|27.270|17.940|34.21%|
EWSM|13:16:45|NQEX|Bid|27.270|17.940|34.21%|
EWSM|13:16:45|NQEX|Bid|27.270|17.940|34.21%|
EWSM|13:16:45|NQEX|Bid|27.270|17.940|34.21%|
EWSM|13:16:45|NQEX|Bid|27.270|0.010|99.96%|
WLB|13:16:45|CINC|Ask|13.240|19.300|45.77%|
AWC|13:16:45|EDGX|Bid|7.640|4.000|47.64%|
SSG|13:16:45|EDGE|Bid|60.720|40.750|32.89%|
SSG|13:16:45|EDGE|Bid|60.720|40.750|32.89%|
VGK|13:16:45|CINC|Ask|46.770|66.000|41.12%|
VGK|13:16:45|CINC|Ask|46.770|66.000|41.12%|
FTE|13:16:45|PHIL|Bid|19.470|9.460|51.41%|
JRCC|13:16:45|CINC|Ask|15.050|22.200|47.51%|
VGK|13:16:46|CINC|Ask|46.770|66.000|41.12%|
VGK|13:16:46|CINC|Ask|46.770|66.000|41.12%|
LBTYB|13:16:46|PACF|Ask|42.970|735.990|1612.80%|
BLC|13:16:46|CINC|Ask|5.570|7.800|40.04%|
BLC|13:16:46|CINC|Ask|5.570|7.800|40.04%|
VGK|13:16:46|CINC|Ask|46.780|66.000|41.09%|
VGK|13:16:46|CINC|Ask|46.780|66.000|41.09%|
FTE|13:16:46|PHIL|Bid|19.480|9.460|51.44%|
FXD|13:16:46|PHIL|Bid|19.330|9.320|51.78%|
EWSM|13:16:46|NQEX|Ask|29.690|9999.000|33578.01%|
EWSM|13:16:46|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:16:46|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:16:46|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:16:46|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:16:46|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:16:46|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:16:46|NQEX|Ask|27.990|9999.000|35623.47%|
VGK|13:16:46|CINC|Ask|46.780|66.000|41.09%|
VGK|13:16:46|CINC|Ask|46.780|66.000|41.09%|
SLBT|13:16:46|NQEX|Ask|45.900|9999.000|21684.31%|
DRC|13:16:46|EDGX|Ask|42.060|58.890|40.01%|
ARQL|13:16:46|EDGX|Ask|4.390|6.330|44.19%|
VGK|13:16:46|CINC|Ask|46.780|66.000|41.09%|
VGK|13:16:46|CINC|Ask|46.780|66.000|41.09%|
UTR|13:16:46|CINC|Ask|25.400|45.000|77.17%|
PVA|13:16:46|CINC|Ask|9.810|15.000|52.91%|
PVA|13:16:46|CINC|Ask|9.810|15.000|52.91%|
PVA|13:16:46|CINC|Ask|9.810|15.000|52.91%|
RAIL|13:16:46|CINC|Ask|19.430|29.550|52.08%|
VGK|13:16:46|CINC|Ask|46.780|66.000|41.09%|
RAIL|13:16:46|CINC|Ask|19.430|29.550|52.08%|
RAIL|13:16:46|CINC|Ask|19.440|29.550|52.01%|
RAIL|13:16:47|CINC|Ask|19.440|29.550|52.01%|
VGK|13:16:47|CINC|Ask|46.780|66.000|41.09%|
PVA|13:16:47|CINC|Ask|9.810|15.000|52.91%|
GEX|13:16:47|CINC|Bid|15.310|8.000|47.75%|
EWEM|13:16:47|BATS|Ask|37.200|49.120|32.04%|
IN|13:16:47|EDGX|Ask|7.840|11.180|42.60%|
XEC|13:16:47|CINC|Ask|69.170|92.000|33.01%|
TRBR|13:16:47|PACF|Ask|1.390|3.000|115.83%|
VGK|13:16:47|CINC|Ask|46.780|66.000|41.09%|
EPAX|13:16:47|CINC|Ask|8.050|11.000|36.65%|
WLB|13:16:47|CINC|Ask|13.280|19.300|45.33%|
VGK|13:16:47|CINC|Ask|46.790|66.000|41.06%|
VGK|13:16:47|CINC|Ask|46.800|66.000|41.03%|
FMS.PR|13:16:47|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:16:47|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:16:47|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:16:47|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:16:47|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:16:47|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:16:47|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:16:47|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:16:47|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:16:47|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:16:47|NQEX|Ask|59.150|78.850|33.31%|
MBFI|13:16:47|CINC|Ask|19.600|35.500|81.12%|
WLB|13:16:47|CINC|Ask|13.280|19.300|45.33%|
TAM|13:16:47|EDGX|Ask|16.670|24.870|49.19%|
NGSX|13:16:48|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:16:48|PACF|Ask|2.340|3.500|49.57%|
SPB|13:16:48|EDGX|Ask|23.750|32.200|35.58%|
LNC.PR|13:16:48|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:16:48|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:16:48|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:16:48|NQEX|Bid|301.130|203.800|32.32%|
SHS|13:16:48|CINC|Ask|40.880|60.000|46.77%|
HBIO|13:16:48|CINC|Ask|4.370|6.010|37.53%|
LNC.PR|13:16:48|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:16:48|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:16:48|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:16:48|NQEX|Ask|605.280|851.650|40.70%|
JCI.PR.Z|13:16:48|NQEX|Ask|178.760|245.330|37.24%|
JCI.PR.Z|13:16:48|NQEX|Ask|178.760|245.330|37.24%|
JCI.PR.Z|13:16:48|NQEX|Ask|178.760|245.330|37.24%|
JCI.PR.Z|13:16:48|NQEX|Ask|178.760|245.330|37.24%|
JCI.PR.Z|13:16:48|NQEX|Ask|178.760|245.330|37.24%|
BFSB|13:16:48|PACF|Ask|0.801|1.150|43.57%|
KBW|13:16:48|CINC|Ask|14.310|29.900|108.94%|
LHB|13:16:48|EDGX|Bid|22.660|14.670|35.26%|
VGK|13:16:48|CINC|Ask|46.790|66.000|41.06%|
NAV.PR.D|13:16:48|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:16:48|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:16:48|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:16:48|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:16:48|NQEX|Ask|14.050|18.780|33.67%|
NAV.PR.D|13:16:48|NQEX|Ask|14.050|18.780|33.67%|
NAV.PR.D|13:16:48|NQEX|Ask|14.050|18.780|33.67%|
NAV.PR.D|13:16:48|NQEX|Ask|14.050|18.780|33.67%|
MED|13:16:48|BOST|Bid|16.500|6.480|60.73%|
MED|13:16:48|BOST|Bid|16.500|6.480|60.73%|
VGK|13:16:48|CINC|Ask|46.800|66.000|41.03%|
BMR|13:16:48|PHIL|Bid|17.320|7.310|57.79%|
AIN|13:16:48|EDGX|Bid|21.780|0.010|99.95%|
BMR|13:16:49|PHIL|Bid|17.310|7.310|57.77%|
VGK|13:16:49|CINC|Ask|46.790|66.000|41.06%|
EIPO|13:16:49|NQEX|Ask|20.690|9999.000|48227.69%|
SXC|13:16:49|PACF|Ask|14.900|34.000|128.19%|
LHB|13:16:49|EDGX|Bid|22.660|14.670|35.26%|
LHB|13:16:49|EDGX|Bid|22.660|14.670|35.26%|
EIPO|13:16:49|NQEX|Ask|20.690|9999.000|48227.69%|
LBTYB|13:16:49|PACF|Ask|42.970|736.000|1612.82%|
VGK|13:16:49|CINC|Ask|46.790|66.000|41.06%|
WHRT|13:16:49|CINC|Ask|0.480|0.980|104.17%|
CRU|13:16:49|PACF|Ask|8.620|12.490|44.90%|
VGK|13:16:49|CINC|Ask|46.790|66.000|41.06%|
VGK|13:16:49|CINC|Ask|46.790|66.000|41.06%|
WOR|13:16:49|EDGE|Bid|17.770|7.780|56.22%|
CCOI|13:16:49|CINC|Ask|14.860|20.250|36.27%|
GGS|13:16:49|EDGX|Ask|13.360|18.000|34.73%|
FFKY|13:16:50|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:16:50|PACF|Bid|6.000|4.010|33.17%|
RAIL|13:16:50|CINC|Ask|19.430|29.550|52.08%|
CRU|13:16:50|PACF|Ask|8.610|12.490|45.06%|
MED|13:16:50|BOST|Bid|16.500|6.480|60.73%|
MED|13:16:50|BOST|Bid|16.500|6.500|60.61%|
OWW|13:16:50|CINC|Ask|2.700|3.590|32.96%|
EVBN|13:16:50|PACF|Bid|13.850|5.780|58.27%|
CBOE|13:16:50|BATY|Bid|22.450|12.450|44.54%|
SSG|13:16:50|EDGE|Ask|60.870|80.890|32.89%|
SSG|13:16:50|EDGE|Ask|60.870|80.890|32.89%|
IBIO|13:16:50|PACF|Ask|2.270|3.000|32.16%|
OSBCP|13:16:50|PACF|Ask|4.000|5.990|49.75%|
DGLY|13:16:50|PACF|Ask|0.940|1.550|64.89%|
WLB|13:16:50|CINC|Ask|13.270|19.300|45.44%|
FMS.PR|13:16:50|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:16:50|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:16:50|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:16:50|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:16:50|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:16:50|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:16:50|NQEX|Ask|58.390|78.840|35.02%|
FMS.PR|13:16:50|NQEX|Ask|58.390|78.840|35.02%|
FMS.PR|13:16:50|NQEX|Ask|58.390|78.840|35.02%|
FMS.PR|13:16:50|NQEX|Ask|58.390|78.840|35.02%|
FMS.PR|13:16:50|NQEX|Ask|58.390|78.840|35.02%|
CRU|13:16:50|PACF|Ask|8.620|12.490|44.90%|
CRU|13:16:50|PACF|Ask|8.610|12.490|45.06%|
NJ|13:16:50|EDGX|Bid|22.860|10.000|56.26%|
OSBCP|13:16:50|PACF|Ask|4.000|5.990|49.75%|
NJ|13:16:50|EDGX|Bid|22.860|10.000|56.26%|
SOA|13:16:51|CINC|Ask|17.770|24.000|35.06%|
CAR|13:16:51|CINC|Bid|13.770|6.650|51.71%|
LNC.PR|13:16:51|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:16:51|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:16:51|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:16:51|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:16:51|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:16:51|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:16:51|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:16:51|NQEX|Ask|605.280|851.860|40.74%|
JCI.PR.Z|13:16:51|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|13:16:51|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|13:16:51|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|13:16:51|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|13:16:51|NQEX|Ask|176.220|245.380|39.25%|
SOA|13:16:51|CINC|Ask|17.770|24.000|35.06%|
KWR|13:16:51|CINC|Ask|34.240|46.000|34.35%|
MED|13:16:51|BOST|Bid|16.500|6.500|60.61%|
MED|13:16:51|BOST|Bid|16.500|6.500|60.61%|
JRCC|13:16:51|CINC|Ask|15.060|22.200|47.41%|
XEC|13:16:52|CINC|Ask|69.120|92.000|33.10%|
FFKY|13:16:52|PACF|Ask|2.570|4.010|56.03%|
NJ|13:16:52|EDGX|Bid|22.860|10.000|56.26%|
EVBN|13:16:52|PACF|Bid|13.850|5.780|58.27%|
MED|13:16:52|BOST|Bid|16.500|6.500|60.61%|
PDM|13:16:52|PHIL|Bid|18.970|8.970|52.71%|
NJ|13:16:52|EDGX|Bid|22.850|10.000|56.24%|
PDM|13:16:52|PHIL|Bid|18.960|8.970|52.69%|
VIA.B|13:16:53|BATY|Bid|45.000|1.000|97.78%|
EVBN|13:16:53|PACF|Bid|13.850|5.780|58.27%|
SPB|13:16:53|EDGX|Ask|23.750|32.200|35.58%|
KOS|13:16:53|CINC|Ask|13.120|18.750|42.91%|
FMS.PR|13:16:53|NQEX|Ask|58.410|81.230|39.07%|
FMS.PR|13:16:53|NQEX|Ask|58.410|81.230|39.07%|
FMS.PR|13:16:53|NQEX|Ask|58.410|81.230|39.07%|
FMS.PR|13:16:53|NQEX|Ask|58.410|81.230|39.07%|
FMS.PR|13:16:53|NQEX|Ask|58.410|81.230|39.07%|
VIA.B|13:16:53|BATY|Bid|45.000|1.000|97.78%|
RAIL|13:16:53|CINC|Ask|19.520|29.550|51.38%|
RAIL|13:16:53|CINC|Ask|19.520|29.550|51.38%|
RAIL|13:16:53|CINC|Ask|19.520|29.550|51.38%|
MED|13:16:53|EDGE|Bid|16.500|6.510|60.55%|
OC.WS.B|13:16:54|EDGX|Ask|1.680|2.840|69.05%|
SSG|13:16:54|EDGE|Ask|60.860|80.890|32.91%|
CRU|13:16:54|PACF|Ask|8.650|12.490|44.39%|
CRU|13:16:54|PACF|Ask|8.610|12.490|45.06%|
LNC.PR|13:16:54|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:16:54|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:16:54|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:16:54|NQEX|Bid|300.970|203.680|32.33%|
SILC|13:16:54|PACF|Ask|16.470|22.000|33.58%|
CRU|13:16:54|PACF|Ask|8.670|12.490|44.06%|
CRU|13:16:54|PACF|Ask|8.660|12.490|44.23%|
LNC.PR|13:16:54|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:16:54|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:16:54|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:16:54|NQEX|Ask|605.120|851.860|40.78%|
RGNC|13:16:54|BATY|Ask|23.620|33.590|42.21%|
RAIL|13:16:54|CINC|Ask|19.510|29.550|51.46%|
RAIL|13:16:54|CINC|Ask|19.510|29.550|51.46%|
ONXX|13:16:54|BOST|Bid|29.710|19.700|33.69%|
RAIL|13:16:54|CINC|Ask|19.650|29.550|50.38%|
RAIL|13:16:54|CINC|Ask|19.640|29.550|50.46%|
KONE|13:16:54|PACF|Bid|1.160|0.610|47.41%|
RAIL|13:16:54|CINC|Ask|19.670|29.550|50.23%|
RAIL|13:16:54|CINC|Ask|19.640|29.550|50.46%|
RAIL|13:16:54|CINC|Ask|19.640|29.550|50.46%|
RAIL|13:16:54|CINC|Ask|19.620|29.550|50.61%|
GGS|13:16:54|EDGX|Ask|13.360|18.000|34.73%|
FDML|13:16:54|CINC|Bid|16.360|10.000|38.88%|
BMR|13:16:55|PHIL|Bid|17.310|7.310|57.77%|
IN|13:16:55|CINC|Ask|7.840|11.150|42.22%|
VGK|13:16:55|CINC|Ask|46.790|66.000|41.06%|
VGK|13:16:55|CINC|Ask|46.790|66.000|41.06%|
NJ|13:16:55|EDGX|Bid|22.860|10.000|56.26%|
SDBT|13:16:55|PACF|Ask|2.450|3.250|32.65%|
NBS|13:16:55|CINC|Ask|0.679|0.990|45.80%|
SSFN|13:16:55|PACF|Bid|6.000|4.010|33.17%|
VYFC|13:16:55|PACF|Bid|4.800|2.520|47.50%|
MTZ|13:16:55|PHIL|Bid|18.550|8.500|54.18%|
CBOE|13:16:55|BATY|Bid|22.450|12.450|44.54%|
MTZ|13:16:55|PHIL|Bid|18.530|8.500|54.13%|
WOR|13:16:55|EDGE|Bid|17.770|7.770|56.27%|
LBTYB|13:16:55|PACF|Ask|44.690|735.990|1546.88%|
BAS|13:16:55|CINC|Bid|25.830|7.000|72.90%|
RGNC|13:16:55|BATY|Ask|23.620|33.590|42.21%|
RGNC|13:16:55|BATY|Ask|23.620|33.590|42.21%|
RGNC|13:16:55|BATY|Ask|23.620|33.590|42.21%|
CBOE|13:16:55|BATY|Bid|22.450|12.450|44.54%|
CBOE|13:16:55|BATY|Bid|22.450|12.450|44.54%|
SATS|13:16:56|CINC|Ask|28.630|40.000|39.71%|
RAIL|13:16:56|CINC|Ask|19.610|29.550|50.69%|
RAIL|13:16:56|CINC|Ask|19.610|29.550|50.69%|
NJ|13:16:56|EDGX|Bid|22.860|10.000|56.26%|
PLFE|13:16:56|CINC|Ask|11.450|18.500|61.57%|
SSG|13:16:56|EDGE|Ask|60.860|80.900|32.93%|
CAR|13:16:56|CINC|Bid|13.750|6.650|51.64%|
CAR|13:16:56|CINC|Bid|13.750|6.650|51.64%|
VMI|13:16:56|EDGX|Bid|91.000|38.680|57.49%|
FMS.PR|13:16:56|NQEX|Ask|58.380|81.230|39.14%|
FMS.PR|13:16:56|NQEX|Ask|58.380|81.230|39.14%|
FMS.PR|13:16:56|NQEX|Ask|58.380|81.230|39.14%|
FMS.PR|13:16:56|NQEX|Ask|58.380|81.230|39.14%|
FMS.PR|13:16:56|NQEX|Ask|58.380|81.230|39.14%|
SCL.PR|13:16:56|NQEX|Ask|88.370|117.000|32.40%|
SCL.PR|13:16:56|NQEX|Ask|88.370|117.000|32.40%|
SCL.PR|13:16:56|NQEX|Ask|88.370|117.000|32.40%|
SCL.PR|13:16:56|NQEX|Ask|88.370|117.000|32.40%|
QUAD|13:16:56|CINC|Ask|25.550|43.000|68.30%|
VMI|13:16:56|EDGX|Bid|91.000|38.680|57.49%|
NJ|13:16:56|EDGX|Bid|22.860|10.000|56.26%|
CBOE|13:16:57|BATY|Bid|22.450|12.450|44.54%|
LNC.PR|13:16:57|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:16:57|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:16:57|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:16:57|NQEX|Bid|300.810|203.570|32.33%|
EIPO|13:16:57|NQEX|Bid|18.800|0.010|99.95%|
LNC.PR|13:16:57|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:16:57|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:16:57|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:16:57|NQEX|Ask|604.960|851.650|40.78%|
NDN|13:16:57|CINC|Ask|17.770|30.000|68.82%|
VIA.B|13:16:57|BATY|Bid|45.000|1.000|97.78%|
NJ|13:16:58|EDGX|Bid|22.860|10.000|56.26%|
NGSX|13:16:58|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:16:58|PACF|Ask|2.340|3.500|49.57%|
VNO.PR.A|13:16:58|NQEX|Bid|115.280|0.010|99.99%|
VNO.PR.A|13:16:58|NQEX|Bid|117.890|0.010|99.99%|
NJ|13:16:58|EDGX|Bid|22.860|10.000|56.26%|
DGICB|13:16:58|PHIL|Ask|20.000|30.080|50.40%|
LBTYB|13:16:58|PACF|Ask|41.970|735.980|1653.59%|
FEP|13:16:58|NQEX|Ask|28.850|44.150|53.03%|
FEP|13:16:58|NQEX|Bid|19.230|5.260|72.65%|
FEP|13:16:58|NQEX|Bid|17.780|5.260|70.42%|
FEP|13:16:58|NQEX|Bid|17.780|5.260|70.42%|
FEP|13:16:58|NQEX|Bid|17.780|5.260|70.42%|
FEP|13:16:58|NQEX|Bid|16.430|5.260|67.99%|
FEP|13:16:58|NQEX|Bid|15.180|5.260|65.35%|
FEP|13:16:58|NQEX|Bid|13.950|5.260|62.29%|
FEP|13:16:58|NQEX|Bid|12.940|5.260|59.35%|
FEP|13:16:58|NQEX|Bid|11.970|5.260|56.06%|
NTSP|13:16:58|CINC|Ask|4.970|9.000|81.09%|
EXH|13:16:58|PHIL|Ask|12.550|22.560|79.76%|
TCI|13:16:58|EDGX|Bid|2.420|1.250|48.35%|
PEI|13:16:59|CINC|Ask|12.250|16.200|32.24%|
EXH|13:16:59|PHIL|Ask|12.550|22.560|79.76%|
EXH|13:16:59|PHIL|Ask|12.550|22.560|79.76%|
EXH|13:16:59|PHIL|Ask|12.550|22.560|79.76%|
EXH|13:16:59|PHIL|Ask|12.550|22.560|79.76%|
BMR|13:16:59|PHIL|Bid|17.320|7.310|57.79%|
BSET|13:16:59|PACF|Ask|7.670|10.970|43.02%|
KOS|13:16:59|CINC|Ask|13.130|18.750|42.80%|
TCI|13:16:59|EDGX|Bid|2.420|1.250|48.35%|
BMR|13:16:59|PHIL|Bid|17.310|7.310|57.77%|
SCL.PR|13:16:59|NQEX|Ask|88.390|117.000|32.37%|
SCL.PR|13:16:59|NQEX|Ask|88.390|117.000|32.37%|
SCL.PR|13:16:59|NQEX|Ask|88.390|117.000|32.37%|
SCL.PR|13:16:59|NQEX|Ask|88.390|117.000|32.37%|
MED|13:16:59|EDGE|Bid|16.500|6.510|60.55%|
RAIL|13:16:59|CINC|Ask|19.600|29.550|50.77%|
KMGB|13:16:59|PACF|Bid|15.510|10.130|34.69%|
RAIL|13:16:59|CINC|Ask|19.600|29.550|50.77%|
RAIL|13:16:59|CINC|Ask|19.600|29.550|50.77%|
RAIL|13:16:59|CINC|Ask|19.600|29.550|50.77%|
OC.WS.B|13:17:00|EDGX|Ask|1.680|2.840|69.05%|
KOS|13:17:00|CINC|Ask|13.180|18.750|42.26%|
FFBC|13:17:00|CINC|Bid|15.410|6.160|60.03%|
MED|13:17:00|EDGE|Bid|16.500|6.510|60.55%|
KOS|13:17:00|CINC|Ask|13.180|18.750|42.26%|
KOS|13:17:00|CINC|Ask|13.180|18.750|42.26%|
VGK|13:17:00|CINC|Ask|46.770|66.000|41.12%|
VGK|13:17:00|CINC|Ask|46.760|66.000|41.15%|
VGK|13:17:00|CINC|Ask|46.760|66.000|41.15%|
FEP|13:17:00|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:17:00|NQEX|Ask|26.860|44.150|64.37%|
FEP|13:17:00|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:17:00|NQEX|Ask|26.860|44.150|64.37%|
FEP|13:17:00|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:17:00|NQEX|Ask|26.860|44.150|64.37%|
FEP|13:17:00|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:17:00|NQEX|Ask|26.860|44.150|64.37%|
FEP|13:17:00|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:17:00|NQEX|Ask|26.860|44.150|64.37%|
FEP|13:17:00|NQEX|Bid|22.030|8.380|61.96%|
FEP|13:17:00|NQEX|Ask|26.860|44.150|64.37%|
FEP|13:17:00|NQEX|Ask|26.860|44.150|64.37%|
NJ|13:17:00|EDGX|Bid|22.850|10.000|56.24%|
IN|13:17:00|EDGX|Ask|7.830|11.180|42.78%|
ADEP|13:17:00|PACF|Ask|3.670|5.140|40.05%|
LNC.PR|13:17:00|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|13:17:00|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|13:17:00|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|13:17:00|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|13:17:00|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1603.700|165.16%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1870.600|209.29%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1870.600|209.29%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1870.600|209.29%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1870.600|209.29%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1870.600|209.29%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1870.600|209.29%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1870.600|209.29%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1870.600|209.29%|
LNC.PR|13:17:00|NQEX|Ask|604.800|1870.600|209.29%|
LNC.PR|13:17:00|NQEX|Ask|604.800|2084.810|244.71%|
LNC.PR|13:17:00|NQEX|Ask|604.800|2084.810|244.71%|
LNC.PR|13:17:00|NQEX|Ask|604.800|2084.810|244.71%|
LNC.PR|13:17:00|NQEX|Ask|604.800|2084.810|244.71%|
LNC.PR|13:17:00|NQEX|Ask|604.800|2084.810|244.71%|
LNC.PR|13:17:00|NQEX|Ask|604.800|2084.810|244.71%|
LNC.PR|13:17:00|NQEX|Ask|604.800|2084.810|244.71%|
LNC.PR|13:17:00|NQEX|Ask|604.800|2084.810|244.71%|
LNC.PR|13:17:00|NQEX|Ask|604.800|2084.810|244.71%|
JCI.PR.Z|13:17:00|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:17:00|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:17:00|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:17:00|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:17:00|NQEX|Ask|175.970|260.000|47.75%|
LNC.PR|13:17:00|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:17:00|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:17:00|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:17:00|NQEX|Bid|300.650|203.460|32.33%|
KOS|13:17:00|CINC|Ask|13.180|18.750|42.26%|
CNR|13:17:00|PACF|Bid|1.540|1.020|33.77%|
OSBCP|13:17:01|PACF|Ask|4.000|5.990|49.75%|
TCI|13:17:01|EDGX|Bid|2.420|1.250|48.35%|
FSTR|13:17:01|EDGX|Ask|18.900|39.980|111.53%|
MED|13:17:01|EDGE|Bid|16.500|6.510|60.55%|
SSG|13:17:01|EDGE|Ask|60.860|80.900|32.93%|
MED|13:17:01|BOST|Bid|16.500|6.500|60.61%|
CBOE|13:17:01|BATY|Bid|22.450|12.450|44.54%|
EWSM|13:17:01|NQEX|Bid|25.610|0.010|99.96%|
VGK|13:17:01|CINC|Ask|46.740|66.000|41.21%|
VGK|13:17:01|CINC|Ask|46.750|66.000|41.18%|
EWSM|13:17:01|NQEX|Bid|27.270|17.930|34.25%|
EWSM|13:17:01|NQEX|Bid|27.270|17.930|34.25%|
EWSM|13:17:01|NQEX|Bid|27.270|17.930|34.25%|
EWSM|13:17:01|NQEX|Bid|27.270|17.930|34.25%|
EWSM|13:17:01|NQEX|Bid|27.270|17.930|34.25%|
EWSM|13:17:01|NQEX|Bid|27.270|17.930|34.25%|
EWSM|13:17:01|NQEX|Bid|27.270|0.010|99.96%|
VGK|13:17:01|CINC|Ask|46.750|66.000|41.18%|
BAS|13:17:01|CINC|Bid|25.810|7.000|72.88%|
GDP|13:17:01|CINC|Bid|18.460|12.000|34.99%|
VGK|13:17:01|CINC|Ask|46.750|66.000|41.18%|
VGK|13:17:01|CINC|Ask|46.750|66.000|41.18%|
EWSM|13:17:01|NQEX|Ask|29.660|9999.000|33612.07%|
EWSM|13:17:01|NQEX|Ask|27.980|38.550|37.78%|
EWSM|13:17:01|NQEX|Ask|27.980|38.550|37.78%|
EWSM|13:17:01|NQEX|Ask|27.980|38.550|37.78%|
EWSM|13:17:01|NQEX|Ask|27.980|38.550|37.78%|
EWSM|13:17:01|NQEX|Ask|27.980|38.550|37.78%|
EWSM|13:17:01|NQEX|Ask|27.980|38.550|37.78%|
EWSM|13:17:01|NQEX|Ask|27.980|9999.000|35636.24%|
PHH|13:17:01|PHIL|Bid|17.030|7.020|58.78%|
PHH|13:17:01|PHIL|Bid|17.030|7.020|58.78%|
OSBCP|13:17:01|PACF|Ask|4.000|5.990|49.75%|
KSWS|13:17:01|PACF|Ask|7.440|11.100|49.19%|
VGK|13:17:01|CINC|Ask|46.760|66.000|41.15%|
VGK|13:17:01|CINC|Ask|46.750|66.000|41.18%|
BAS|13:17:01|CINC|Bid|25.810|7.000|72.88%|
BAS|13:17:01|CINC|Ask|25.840|35.000|35.45%|
VGK|13:17:01|CINC|Ask|46.760|66.000|41.15%|
REN.WS|13:17:01|PACF|Bid|2.710|1.340|50.55%|
DGICA|13:17:01|EDGX|Bid|12.840|6.340|50.62%|
FII|13:17:01|CINC|Ask|19.770|26.500|34.04%|
PHH|13:17:01|PHIL|Bid|17.040|7.020|58.80%|
MCBI|13:17:01|PACF|Ask|6.200|9.390|51.45%|
VGK|13:17:01|CINC|Ask|46.750|66.000|41.18%|
CBOE|13:17:01|BATY|Bid|22.450|12.450|44.54%|
PHH|13:17:01|PHIL|Bid|17.030|7.020|58.78%|
VGK|13:17:01|CINC|Ask|46.740|66.000|41.21%|
CAR|13:17:01|CINC|Bid|13.740|6.650|51.60%|
BAS|13:17:01|CINC|Ask|25.840|35.000|35.45%|
LBTYB|13:17:01|PACF|Ask|43.660|735.960|1585.66%|
TCI|13:17:01|EDGX|Bid|2.420|1.250|48.35%|
KMGB|13:17:01|PACF|Bid|15.510|10.130|34.69%|
VGK|13:17:01|CINC|Ask|46.740|66.000|41.21%|
AIN|13:17:01|EDGX|Bid|21.810|0.010|99.95%|
EWK|13:17:01|EDGX|Bid|12.270|6.260|48.98%|
VGK|13:17:01|CINC|Ask|46.740|66.000|41.21%|
TNE|13:17:01|PHIL|Ask|13.420|23.430|74.59%|
SOA|13:17:01|CINC|Ask|17.740|24.000|35.29%|
REN.WS|13:17:01|PACF|Bid|2.710|1.340|50.55%|
ORN|13:17:01|EDGX|Ask|6.090|10.000|64.20%|
INTC|13:17:02|CINC|Bid|21.020|11.200|46.72%|
INTC|13:17:02|CINC|Bid|21.020|11.200|46.72%|
INTC|13:17:02|CINC|Bid|21.020|11.200|46.72%|
CALX|13:17:02|EDGE|Bid|15.450|5.460|64.66%|
CNW|13:17:02|CINC|Ask|28.710|39.000|35.84%|
CAR|13:17:02|CINC|Bid|13.730|6.650|51.57%|
CBOE|13:17:02|BATY|Bid|22.450|12.450|44.54%|
EWSM|13:17:02|NQEX|Ask|27.970|9999.000|35649.02%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|38.540|37.79%|
EWSM|13:17:02|NQEX|Ask|27.970|9999.000|35649.02%|
CECO|13:17:02|CINC|Ask|17.810|24.700|38.69%|
CALX|13:17:02|EDGE|Bid|15.450|5.460|64.66%|
FII|13:17:02|CINC|Ask|19.770|26.500|34.04%|
TCI|13:17:02|EDGX|Bid|2.420|1.250|48.35%|
TCI|13:17:02|PACF|Ask|2.470|11.510|365.99%|
TCI|13:17:02|EDGX|Bid|2.420|1.250|48.35%|
TCI|13:17:02|EDGX|Ask|2.470|3.450|39.68%|
CAR|13:17:02|CINC|Bid|13.730|6.650|51.57%|
JRCC|13:17:02|CINC|Ask|15.070|22.200|47.31%|
NDN|13:17:02|CINC|Ask|17.770|30.000|68.82%|
MED|13:17:02|BOST|Bid|16.500|6.500|60.61%|
MED|13:17:02|BOST|Bid|16.500|6.430|61.03%|
MED|13:17:02|BOST|Bid|16.480|6.430|60.98%|
MED|13:17:02|PHIL|Bid|16.480|6.430|60.98%|
FMS.PR|13:17:02|NQEX|Ask|60.620|81.190|33.93%|
FMS.PR|13:17:02|NQEX|Ask|60.620|81.190|33.93%|
FMS.PR|13:17:02|NQEX|Ask|60.620|81.190|33.93%|
FMS.PR|13:17:02|NQEX|Ask|60.620|81.190|33.93%|
FMS.PR|13:17:02|NQEX|Ask|60.620|81.190|33.93%|
FMS.PR|13:17:02|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|13:17:02|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|13:17:02|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|13:17:02|NQEX|Ask|58.370|78.800|35.00%|
FMS.PR|13:17:02|NQEX|Ask|58.370|78.800|35.00%|
FWDI|13:17:02|NQEX|Bid|22.470|0.010|99.96%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|14.770|34.27%|
FWDI|13:17:02|NQEX|Bid|22.470|0.010|99.96%|
BSET|13:17:02|PACF|Ask|7.670|10.970|43.02%|
SOA|13:17:02|CINC|Ask|17.740|24.000|35.29%|
VGK|13:17:02|CINC|Ask|46.740|66.000|41.21%|
VGK|13:17:02|CINC|Ask|46.740|66.000|41.21%|
CECO|13:17:02|CINC|Ask|17.820|24.700|38.61%|
NJ|13:17:02|EDGX|Bid|22.850|10.000|56.24%|
EIPO|13:17:02|NQEX|Ask|20.690|9999.000|48227.69%|
JRCC|13:17:02|CINC|Ask|15.060|22.200|47.41%|
EIPO|13:17:02|NQEX|Ask|20.690|9999.000|48227.69%|
JRCC|13:17:02|CINC|Ask|15.070|22.200|47.31%|
EIPO|13:17:02|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|13:17:02|NQEX|Ask|20.680|9999.000|48251.06%|
TTI|13:17:02|CINC|Ask|10.050|13.480|34.13%|
JRCC|13:17:02|CINC|Ask|15.080|22.200|47.21%|
CBOE|13:17:03|BATY|Bid|22.440|12.450|44.52%|
DRC|13:17:03|EDGX|Ask|42.060|58.890|40.01%|
DRC|13:17:03|EDGX|Ask|42.060|58.890|40.01%|
DRC|13:17:03|EDGX|Ask|42.060|58.890|40.01%|
CALX|13:17:03|EDGE|Bid|15.450|5.460|64.66%|
LNC.PR|13:17:03|NQEX|Ask|604.480|851.240|40.82%|
LNC.PR|13:17:03|NQEX|Ask|604.480|851.240|40.82%|
LNC.PR|13:17:03|NQEX|Ask|604.480|851.240|40.82%|
LNC.PR|13:17:03|NQEX|Ask|604.480|851.240|40.82%|
LNC.PR|13:17:03|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:17:03|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:17:03|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:17:03|NQEX|Bid|300.330|203.240|32.33%|
AIN|13:17:03|EDGX|Bid|21.730|0.010|99.95%|
VGK|13:17:03|CINC|Ask|46.750|66.000|41.18%|
TNE|13:17:03|PHIL|Ask|13.430|23.430|74.46%|
MED|13:17:03|BOST|Bid|16.460|6.430|60.94%|
MED|13:17:03|BOST|Bid|16.460|6.430|60.94%|
MED|13:17:03|BOST|Bid|16.460|6.430|60.94%|
MED|13:17:03|BOST|Bid|16.460|6.430|60.94%|
MED|13:17:03|BOST|Bid|16.460|6.430|60.94%|
MED|13:17:03|BOST|Bid|16.460|6.430|60.94%|
MED|13:17:03|BOST|Bid|16.460|6.430|60.94%|
MED|13:17:04|BOST|Bid|16.460|6.430|60.94%|
MED|13:17:04|BOST|Bid|16.460|6.430|60.94%|
MED|13:17:04|BOST|Bid|16.460|6.430|60.94%|
MED|13:17:04|BOST|Bid|16.460|6.430|60.94%|
MED|13:17:04|BOST|Bid|16.500|6.430|61.03%|
AIN|13:17:04|EDGX|Bid|21.730|0.010|99.95%|
CRU|13:17:04|PACF|Ask|8.610|12.490|45.06%|
CRU|13:17:04|PACF|Ask|8.610|12.490|45.06%|
VGK|13:17:04|CINC|Ask|46.750|66.000|41.18%|
ADEP|13:17:04|PACF|Ask|3.670|5.140|40.05%|
RGDX|13:17:04|PACF|Ask|2.500|3.510|40.40%|
VGK|13:17:04|CINC|Ask|46.750|66.000|41.18%|
EIPO|13:17:04|NQEX|Ask|20.680|9999.000|48251.06%|
VNO.PR.A|13:17:04|NQEX|Bid|115.210|0.010|99.99%|
THTI|13:17:04|PACF|Ask|2.860|3.800|32.87%|
VNO.PR.A|13:17:04|NQEX|Bid|117.760|0.010|99.99%|
LBTYB|13:17:04|EDGX|Ask|41.950|735.950|1654.35%|
CRU|13:17:04|PACF|Ask|8.580|12.490|45.57%|
CRU|13:17:04|PACF|Ask|8.580|12.490|45.57%|
VGK|13:17:04|CINC|Ask|46.760|66.000|41.15%|
CRU|13:17:04|PACF|Ask|8.530|12.490|46.42%|
CRU|13:17:04|PACF|Ask|8.530|12.490|46.42%|
VGK|13:17:04|CINC|Ask|46.750|66.000|41.18%|
VGK|13:17:04|CINC|Ask|46.750|66.000|41.18%|
EIPO|13:17:05|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|13:17:05|CINC|Ask|46.750|66.000|41.18%|
SCPB|13:17:05|EDGE|Ask|30.560|40.690|33.15%|
EWSM|13:17:05|NQEX|Bid|25.540|0.010|99.96%|
EWSM|13:17:05|NQEX|Bid|27.250|17.880|34.39%|
EWSM|13:17:05|NQEX|Bid|27.250|17.880|34.39%|
EWSM|13:17:05|NQEX|Bid|27.250|17.880|34.39%|
EWSM|13:17:05|NQEX|Bid|27.250|17.880|34.39%|
EWSM|13:17:05|NQEX|Bid|27.250|17.880|34.39%|
EWSM|13:17:05|NQEX|Bid|27.250|17.880|34.39%|
EWSM|13:17:05|NQEX|Bid|27.250|0.010|99.96%|
FMS.PR|13:17:05|NQEX|Ask|58.350|81.180|39.13%|
FMS.PR|13:17:05|NQEX|Ask|58.350|81.180|39.13%|
FMS.PR|13:17:05|NQEX|Ask|58.350|81.180|39.13%|
FMS.PR|13:17:05|NQEX|Ask|58.350|81.180|39.13%|
FMS.PR|13:17:05|NQEX|Ask|58.350|81.180|39.13%|
EIPO|13:17:05|NQEX|Ask|20.680|9999.000|48251.06%|
MED|13:17:05|BOST|Bid|16.450|6.430|60.91%|
MED|13:17:05|PHIL|Bid|16.450|6.430|60.91%|
MED|13:17:05|PHIL|Bid|16.450|6.430|60.91%|
EIPO|13:17:05|NQEX|Ask|20.670|9999.000|48274.46%|
JOBS|13:17:05|EDGX|Ask|54.700|75.000|37.11%|
AIN|13:17:05|EDGX|Bid|21.730|0.010|99.95%|
TAM|13:17:05|EDGX|Ask|16.680|24.870|49.10%|
VGK|13:17:06|CINC|Ask|46.750|66.000|41.18%|
BAS|13:17:06|CINC|Ask|25.820|35.000|35.55%|
MED|13:17:06|BOST|Bid|16.450|6.430|60.91%|
VGK|13:17:06|CINC|Ask|46.760|66.000|41.15%|
MTZ|13:17:06|PHIL|Ask|18.570|28.540|53.69%|
EWSM|13:17:06|NQEX|Ask|29.640|9999.000|33634.82%|
TNE|13:17:06|PHIL|Ask|13.420|23.430|74.59%|
EWSM|13:17:06|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:17:06|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:17:06|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:17:06|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:17:06|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:17:06|NQEX|Ask|27.960|38.530|37.80%|
EWSM|13:17:06|NQEX|Ask|27.960|9999.000|35661.80%|
IN|13:17:06|CINC|Ask|7.830|11.150|42.40%|
MED|13:17:06|BOST|Bid|16.450|6.430|60.91%|
GSX|13:17:06|CINC|Ask|0.244|0.390|59.97%|
BTF|13:17:06|PACF|Bid|14.300|6.500|54.55%|
COBR|13:17:06|PACF|Ask|3.910|6.100|56.01%|
LNC.PR|13:17:06|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:17:06|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:17:06|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:17:06|NQEX|Ask|604.480|850.820|40.75%|
SCL.PR|13:17:06|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:17:06|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:17:06|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:17:06|NQEX|Ask|87.870|117.000|33.15%|
LNC.PR|13:17:06|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:17:06|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:17:06|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:17:06|NQEX|Bid|300.330|203.240|32.33%|
EIPO|13:17:06|NQEX|Ask|20.680|9999.000|48251.06%|
SWFT|13:17:06|EDGX|Ask|9.210|12.500|35.72%|
VGK|13:17:07|CINC|Ask|46.760|66.000|41.15%|
VGK|13:17:07|CINC|Ask|46.750|66.000|41.18%|
EIPO|13:17:07|NQEX|Ask|20.680|9999.000|48251.06%|
DRC|13:17:07|EDGX|Ask|42.040|58.890|40.08%|
EIPO|13:17:07|NQEX|Ask|20.680|9999.000|48251.06%|
NAV.PR.D|13:17:07|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:17:07|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:17:07|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|13:17:07|NQEX|Ask|13.810|19.500|41.20%|
KONE|13:17:07|PACF|Bid|1.160|0.610|47.41%|
EIPO|13:17:07|NQEX|Ask|20.680|9999.000|48251.06%|
MTZ|13:17:07|PHIL|Ask|18.570|28.540|53.69%|
VGK|13:17:08|CINC|Ask|46.750|66.000|41.18%|
EIPO|13:17:08|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|13:17:08|NQEX|Ask|20.680|9999.000|48251.06%|
VGK|13:17:08|CINC|Ask|46.740|66.000|41.21%|
EIPO|13:17:08|NQEX|Ask|20.680|9999.000|48251.06%|
CNW|13:17:08|CINC|Ask|28.700|39.000|35.89%|
MED|13:17:08|BOST|Bid|16.450|6.430|60.91%|
CAST|13:17:08|PHIL|Ask|4.520|14.500|220.80%|
TNE|13:17:08|PHIL|Ask|13.410|23.430|74.72%|
BSET|13:17:09|PACF|Ask|7.670|10.970|43.02%|
HWAY|13:17:09|CINC|Bid|12.600|1.000|92.06%|
WSTL|13:17:09|EDGX|Ask|2.870|3.800|32.40%|
LNC.PR|13:17:09|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:17:09|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:17:09|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:17:09|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:17:09|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:17:09|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:17:09|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:17:09|NQEX|Bid|300.330|203.240|32.33%|
DRC|13:17:09|EDGX|Ask|42.060|58.890|40.01%|
ULU|13:17:09|EDGX|Ask|0.670|1.050|56.72%|
ENSG|13:17:09|CINC|Ask|21.370|33.500|56.76%|
VIA.B|13:17:10|BATY|Bid|44.980|1.000|97.78%|
VIA.B|13:17:10|BATY|Bid|44.980|1.000|97.78%|
SCPB|13:17:10|EDGE|Bid|30.530|20.330|33.41%|
SCPB|13:17:10|EDGE|Ask|30.560|40.690|33.15%|
MED|13:17:10|BOST|Bid|16.450|6.430|60.91%|
PKB|13:17:10|EDGX|Ask|11.150|15.000|34.53%|
SOA|13:17:10|CINC|Ask|17.750|24.000|35.21%|
VGK|13:17:11|CINC|Ask|46.730|66.000|41.24%|
SOA|13:17:11|CINC|Ask|17.760|24.000|35.14%|
MED|13:17:11|EDGE|Bid|16.450|6.480|60.61%|
OC.WS.B|13:17:11|EDGX|Ask|1.680|2.840|69.05%|
ELTK|13:17:11|PACF|Ask|1.460|3.100|112.33%|
MED|13:17:12|EDGE|Bid|16.450|6.480|60.61%|
PVSA|13:17:12|BATS|Bid|19.530|13.230|32.26%|
IN|13:17:12|CINC|Ask|7.830|11.150|42.40%|
KALU|13:17:12|CINC|Bid|49.930|25.800|48.33%|
IN|13:17:12|CINC|Ask|7.830|11.150|42.40%|
EIPO|13:17:12|NQEX|Ask|20.670|9999.000|48274.46%|
LNC.PR|13:17:12|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:17:12|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:17:12|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:17:12|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:17:12|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:17:12|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:17:12|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:17:12|NQEX|Bid|300.490|203.350|32.33%|
OSBCP|13:17:12|PACF|Ask|4.000|5.990|49.75%|
OSBCP|13:17:13|PACF|Ask|4.000|5.990|49.75%|
VGK|13:17:13|CINC|Ask|46.740|66.000|41.21%|
VNO.PR.A|13:17:13|NQEX|Bid|115.130|0.010|99.99%|
VNO.PR.A|13:17:13|NQEX|Bid|117.760|0.010|99.99%|
QCCO|13:17:13|PACF|Ask|4.100|5.550|35.37%|
EIPO|13:17:14|NQEX|Ask|20.680|9999.000|48251.06%|
KSWS|13:17:14|CINC|Ask|7.440|13.020|75.00%|
EIPO|13:17:14|NQEX|Ask|20.680|9999.000|48251.06%|
ORN|13:17:14|EDGX|Ask|6.100|10.000|63.93%|
EIPO|13:17:14|NQEX|Ask|20.680|9999.000|48251.06%|
CAST|13:17:14|PHIL|Ask|4.530|14.500|220.09%|
CAST|13:17:14|PHIL|Ask|4.530|14.500|220.09%|
CAST|13:17:14|PHIL|Ask|4.530|14.500|220.09%|
VGK|13:17:14|CINC|Ask|46.730|66.000|41.24%|
BHB|13:17:14|PACF|Bid|28.300|13.860|51.02%|
ULU|13:17:14|EDGX|Ask|0.670|1.050|56.72%|
BBW|13:17:15|CINC|Bid|5.700|3.010|47.19%|
MED|13:17:15|EDGE|Bid|16.450|6.480|60.61%|
TK|13:17:15|EDGE|Bid|24.400|14.390|41.02%|
ETF|13:17:15|CINC|Bid|17.750|5.780|67.44%|
AIN|13:17:15|EDGX|Bid|21.750|0.010|99.95%|
QCCO|13:17:15|PACF|Ask|4.100|5.550|35.37%|
SSG|13:17:15|EDGE|Bid|60.840|40.860|32.84%|
MED|13:17:15|EDGE|Bid|16.450|6.480|60.61%|
SSG|13:17:15|EDGE|Bid|60.840|40.860|32.84%|
VGK|13:17:15|CINC|Ask|46.730|66.000|41.24%|
CBOE|13:17:15|BATY|Bid|22.450|12.450|44.54%|
EIPO|13:17:15|NQEX|Ask|20.670|9999.000|48274.46%|
LBTYB|13:17:15|PACF|Ask|41.960|735.970|1653.98%|
SILC|13:17:16|PACF|Ask|16.470|22.000|33.58%|
VIA.B|13:17:16|BATY|Bid|44.960|1.000|97.78%|
GNK|13:17:16|BOST|Ask|4.670|6.370|36.40%|
BAS|13:17:16|CINC|Bid|25.810|7.000|72.88%|
SRI|13:17:16|EDGX|Ask|8.810|15.000|70.26%|
CAR|13:17:16|CINC|Bid|13.750|6.650|51.64%|
CAR|13:17:16|CINC|Bid|13.750|6.650|51.64%|
ADEP|13:17:16|PACF|Ask|3.670|5.140|40.05%|
EVBN|13:17:17|PACF|Bid|13.850|5.780|58.27%|
ESC|13:17:17|EDGX|Ask|17.290|23.440|35.57%|
SSFN|13:17:17|PACF|Bid|6.000|4.010|33.17%|
VGK|13:17:17|CINC|Ask|46.730|66.000|41.24%|
VGK|13:17:17|CINC|Ask|46.720|66.000|41.27%|
VGK|13:17:17|CINC|Ask|46.730|66.000|41.24%|
VQ|13:17:17|EDGE|Bid|10.280|0.280|97.28%|
VGK|13:17:17|CINC|Ask|46.730|66.000|41.24%|
VGK|13:17:17|CINC|Ask|46.730|66.000|41.24%|
DLBS|13:17:17|EDGX|Bid|42.350|0.040|99.91%|
SCIL|13:17:18|PACF|Ask|2.790|3.710|32.97%|
VGK|13:17:18|CINC|Ask|46.720|66.000|41.27%|
BSET|13:17:18|PACF|Ask|7.670|10.970|43.02%|
BSET|13:17:18|PACF|Ask|7.670|10.970|43.02%|
SPB|13:17:18|EDGX|Ask|23.670|32.200|36.04%|
LBTYB|13:17:19|PACF|Ask|43.640|735.970|1586.46%|
EIPO|13:17:19|NQEX|Ask|20.680|9999.000|48251.06%|
TPC|13:17:19|EDGX|Ask|12.570|19.430|54.57%|
VGK|13:17:19|CINC|Ask|46.730|66.000|41.24%|
MELA|13:17:19|CINC|Ask|2.150|2.900|34.88%|
KVHI|13:17:20|CINC|Ask|9.490|26.000|173.97%|
MED|13:17:20|EDGE|Bid|16.450|6.480|60.61%|
CBRL|13:17:20|CINC|Bid|41.730|11.400|72.68%|
SFE|13:17:20|CINC|Bid|15.100|8.000|47.02%|
COBR|13:17:20|PACF|Ask|3.900|6.100|56.41%|
EIPO|13:17:20|NQEX|Ask|20.670|9999.000|48274.46%|
COBR|13:17:20|PACF|Ask|3.890|6.100|56.81%|
ABIO|13:17:20|PACF|Ask|1.150|1.680|46.09%|
ABIO|13:17:20|PACF|Ask|1.150|1.680|46.09%|
FSTR|13:17:20|EDGX|Ask|18.900|39.980|111.53%|
FSTR|13:17:20|EDGX|Ask|18.900|39.980|111.53%|
FSTR|13:17:21|EDGX|Ask|19.090|39.980|109.43%|
ASIA|13:17:21|CINC|Ask|11.260|16.600|47.42%|
GNK|13:17:21|BOST|Ask|4.670|6.370|36.40%|
LRY|13:17:21|BATY|Ask|29.750|39.740|33.58%|
BSET|13:17:21|PACF|Ask|7.680|10.970|42.84%|
VYFC|13:17:21|PACF|Bid|4.800|2.520|47.50%|
ZAGG|13:17:21|BATY|Ask|14.240|24.230|70.15%|
ZAGG|13:17:21|EDGE|Ask|14.240|24.230|70.15%|
VIA.B|13:17:21|BATY|Bid|44.950|1.000|97.78%|
GNK|13:17:21|BOST|Ask|4.670|6.370|36.40%|
VGK|13:17:21|CINC|Ask|46.730|66.000|41.24%|
LBTYB|13:17:21|PACF|Ask|42.950|735.970|1613.55%|
LBTYB|13:17:21|PACF|Ask|42.950|735.980|1613.57%|
KMGB|13:17:21|PACF|Bid|15.510|10.130|34.69%|
FR|13:17:22|CINC|Ask|9.420|12.440|32.06%|
ATC|13:17:22|PACF|Bid|0.280|0.112|60.00%|
VQ|13:17:22|EDGE|Bid|10.280|0.280|97.28%|
VGK|13:17:22|CINC|Ask|46.730|66.000|41.24%|
EIPO|13:17:22|NQEX|Ask|20.670|9999.000|48274.46%|
TAM|13:17:22|EDGE|Bid|16.660|6.680|59.90%|
TPC|13:17:22|EDGX|Ask|12.570|19.430|54.57%|
EVBN|13:17:22|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:17:22|PACF|Ask|2.270|3.000|32.16%|
SSG|13:17:22|EDGE|Bid|60.810|40.830|32.86%|
FMS.PR|13:17:22|NQEX|Ask|58.410|78.780|34.87%|
FMS.PR|13:17:22|NQEX|Ask|58.410|78.780|34.87%|
FMS.PR|13:17:22|NQEX|Ask|58.410|78.780|34.87%|
FMS.PR|13:17:22|NQEX|Ask|58.410|78.780|34.87%|
FMS.PR|13:17:22|NQEX|Ask|58.410|78.780|34.87%|
LNC.PR|13:17:22|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|13:17:22|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|13:17:22|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|13:17:22|NQEX|Ask|604.800|948.530|56.83%|
DRC|13:17:22|EDGX|Ask|42.060|58.890|40.01%|
WNR|13:17:22|CINC|Ask|14.660|22.000|50.07%|
SOFO|13:17:22|PACF|Ask|12.400|16.760|35.16%|
SDBT|13:17:22|PACF|Ask|2.450|3.250|32.65%|
DRC|13:17:22|EDGX|Ask|42.060|58.890|40.01%|
LNC.PR|13:17:22|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|13:17:22|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|13:17:22|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|13:17:22|NQEX|Bid|290.650|196.460|32.41%|
DRC|13:17:22|EDGX|Ask|42.060|58.890|40.01%|
FR|13:17:22|CINC|Ask|9.420|12.440|32.06%|
BAS|13:17:22|CINC|Bid|25.820|7.000|72.89%|
LNC.PR|13:17:22|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:17:22|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:17:22|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:17:22|NQEX|Bid|300.650|203.460|32.33%|
QCCO|13:17:22|PACF|Ask|4.090|5.550|35.70%|
SILC|13:17:22|PACF|Ask|16.500|22.000|33.33%|
BKS|13:17:23|CINC|Bid|15.400|10.000|35.06%|
OSBCP|13:17:23|PACF|Ask|4.000|5.990|49.75%|
VGK|13:17:23|CINC|Ask|46.740|66.000|41.21%|
OSBCP|13:17:23|PACF|Ask|4.000|5.990|49.75%|
KONE|13:17:23|PACF|Bid|1.160|0.610|47.41%|
RAIL|13:17:24|CINC|Ask|19.560|29.550|51.07%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|18.750|35.57%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|18.750|35.57%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|18.750|35.57%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|18.750|35.57%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|18.750|35.57%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|18.750|35.57%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|18.750|35.57%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|18.750|35.57%|
NAV.PR.D|13:17:24|NQEX|Ask|13.830|18.750|35.57%|
REN.WS|13:17:24|PACF|Bid|2.710|1.340|50.55%|
VGK|13:17:24|CINC|Ask|46.740|66.000|41.21%|
QCCO|13:17:24|PACF|Ask|4.090|5.550|35.70%|
EWEM|13:17:24|BATS|Ask|37.190|49.120|32.08%|
VGK|13:17:24|CINC|Ask|46.760|66.000|41.15%|
VGK|13:17:24|CINC|Ask|46.760|66.000|41.15%|
RIMM|13:17:24|CINC|Ask|23.780|83.800|252.40%|
FAF|13:17:24|CINC|Ask|14.530|25.000|72.06%|
RIMM|13:17:24|CINC|Ask|23.780|83.800|252.40%|
RIMM|13:17:24|CINC|Ask|23.780|83.800|252.40%|
OHI|13:17:24|BATY|Ask|16.060|26.050|62.20%|
EWSM|13:17:24|NQEX|Bid|25.620|0.010|99.96%|
EWSM|13:17:24|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:17:24|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:17:24|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:17:24|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:17:24|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:17:24|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:17:24|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:17:24|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:17:24|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:17:24|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:17:24|NQEX|Bid|27.260|0.010|99.96%|
VGK|13:17:24|CINC|Ask|46.740|66.000|41.21%|
VGK|13:17:24|CINC|Ask|46.750|66.000|41.18%|
QCLN|13:17:24|EDGX|Ask|12.190|17.000|39.46%|
VICR|13:17:25|CINC|Bid|12.150|8.000|34.16%|
CBOE|13:17:25|BATY|Bid|22.460|12.470|44.48%|
MED|13:17:25|BOST|Bid|16.450|6.430|60.91%|
VGK|13:17:25|CINC|Ask|46.760|66.000|41.15%|
FXD|13:17:25|PHIL|Bid|19.330|9.330|51.73%|
FII|13:17:25|CINC|Ask|19.780|26.500|33.97%|
HCC|13:17:25|PHIL|Bid|27.260|17.260|36.68%|
FTE|13:17:25|PHIL|Bid|19.480|9.470|51.39%|
EWSM|13:17:25|NQEX|Ask|29.630|9999.000|33646.20%|
EWSM|13:17:25|NQEX|Ask|27.970|38.510|37.68%|
EWSM|13:17:25|NQEX|Ask|27.970|38.510|37.68%|
EWSM|13:17:25|NQEX|Ask|27.970|38.510|37.68%|
EWSM|13:17:25|NQEX|Ask|27.970|38.510|37.68%|
EWSM|13:17:25|NQEX|Ask|27.970|38.510|37.68%|
EWSM|13:17:25|NQEX|Ask|27.970|38.510|37.68%|
EWSM|13:17:25|NQEX|Ask|27.970|9999.000|35649.02%|
NJ|13:17:25|EDGX|Bid|22.860|10.000|56.26%|
LNC.PR|13:17:25|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|13:17:25|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|13:17:25|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|13:17:25|NQEX|Ask|604.960|851.240|40.71%|
ZANE|13:17:25|PACF|Ask|0.600|1.060|76.67%|
VGK|13:17:25|CINC|Ask|46.770|66.000|41.12%|
ZAGG|13:17:25|EDGE|Ask|14.240|24.230|70.15%|
FII|13:17:25|CINC|Ask|19.780|26.500|33.97%|
SILC|13:17:25|PACF|Ask|16.500|22.000|33.33%|
REN.WS|13:17:25|PACF|Bid|2.710|1.340|50.55%|
CBOE|13:17:25|BATY|Bid|22.460|12.470|44.48%|
MCBI|13:17:25|PACF|Ask|6.200|9.390|51.45%|
VGK|13:17:25|CINC|Ask|46.770|66.000|41.12%|
HCKT|13:17:25|CINC|Ask|3.720|5.000|34.41%|
SWFT|13:17:25|EDGX|Ask|9.220|12.500|35.57%|
SWFT|13:17:25|CINC|Ask|9.220|14.650|58.89%|
VGK|13:17:25|CINC|Ask|46.770|66.000|41.12%|
VGK|13:17:25|CINC|Ask|46.770|66.000|41.12%|
TNP|13:17:25|PACF|Ask|7.060|10.160|43.91%|
TNP|13:17:25|PACF|Ask|7.060|10.160|43.91%|
TNP|13:17:25|PACF|Ask|7.060|10.160|43.91%|
TNP|13:17:25|PACF|Ask|7.060|10.160|43.91%|
LNC.PR|13:17:25|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:17:25|NQEX|Bid|300.970|203.680|32.33%|
TNP|13:17:25|PACF|Ask|7.060|10.160|43.91%|
LNC.PR|13:17:25|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:17:25|NQEX|Bid|300.970|203.680|32.33%|
EWK|13:17:25|EDGX|Bid|12.280|6.260|49.02%|
VGK|13:17:25|CINC|Ask|46.760|66.000|41.15%|
GDP|13:17:26|CINC|Bid|18.500|12.000|35.14%|
VGK|13:17:26|CINC|Ask|46.760|66.000|41.15%|
VGK|13:17:26|CINC|Ask|46.770|66.000|41.12%|
VGK|13:17:26|CINC|Ask|46.760|66.000|41.15%|
GDP|13:17:26|CINC|Bid|18.500|12.000|35.14%|
NCZ|13:17:26|CINC|Bid|8.460|5.000|40.90%|
EIPO|13:17:27|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|13:17:27|NQEX|Ask|20.680|9999.000|48251.06%|
VGK|13:17:27|CINC|Ask|46.760|66.000|41.15%|
MED|13:17:27|EDGE|Bid|16.460|6.480|60.63%|
MED|13:17:27|PHIL|Bid|16.460|6.430|60.94%|
VGK|13:17:27|CINC|Ask|46.760|66.000|41.15%|
NAV.PR.D|13:17:27|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|13:17:27|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|13:17:27|NQEX|Ask|13.840|19.500|40.90%|
ALTE|13:17:27|BATY|Bid|19.640|9.640|50.92%|
NAV.PR.D|13:17:27|NQEX|Ask|13.840|19.500|40.90%|
BAS|13:17:27|CINC|Bid|25.850|7.000|72.92%|
EWSM|13:17:27|NQEX|Ask|29.640|9999.000|33634.82%|
EWSM|13:17:27|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:17:27|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:17:27|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:17:27|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:17:27|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:17:27|NQEX|Ask|27.980|38.530|37.71%|
EWSM|13:17:27|NQEX|Ask|27.980|9999.000|35636.24%|
KT|13:17:27|PHIL|Bid|18.100|8.100|55.25%|
VGK|13:17:27|CINC|Ask|46.770|66.000|41.12%|
CBOE|13:17:27|BATY|Bid|22.460|12.470|44.48%|
MED|13:17:27|EDGE|Bid|16.470|6.480|60.66%|
MED|13:17:27|PHIL|Bid|16.470|6.430|60.96%|
MED|13:17:27|EDGE|Bid|16.470|6.480|60.66%|
RTI|13:17:27|EDGX|Ask|28.720|37.960|32.17%|
RTI|13:17:27|EDGX|Ask|28.720|37.960|32.17%|
MED|13:17:27|BOST|Bid|16.470|6.430|60.96%|
MED|13:17:27|EDGE|Bid|16.470|6.480|60.66%|
VGK|13:17:27|CINC|Ask|46.770|66.000|41.12%|
MED|13:17:27|BOST|Bid|16.470|6.430|60.96%|
LHB|13:17:27|EDGX|Bid|22.690|14.670|35.35%|
TAM|13:17:27|EDGE|Bid|16.670|6.680|59.93%|
SSG|13:17:27|EDGE|Bid|60.710|40.700|32.96%|
SSG|13:17:27|EDGE|Ask|60.870|80.830|32.79%|
SSG|13:17:27|EDGE|Bid|60.710|40.700|32.96%|
MED|13:17:27|EDGE|Bid|16.470|6.480|60.66%|
SSG|13:17:27|EDGE|Bid|60.710|40.710|32.94%|
KT|13:17:27|PHIL|Bid|18.100|8.100|55.25%|
SSG|13:17:27|EDGE|Ask|60.870|80.840|32.81%|
THTI|13:17:27|PACF|Ask|2.860|3.800|32.87%|
TCI|13:17:27|PACF|Ask|2.470|11.510|365.99%|
WBS|13:17:27|BOST|Ask|18.640|28.620|53.54%|
MED|13:17:27|EDGE|Bid|16.470|6.480|60.66%|
TAM|13:17:27|PHIL|Bid|16.670|6.670|59.99%|
MED|13:17:27|EDGE|Bid|16.470|6.480|60.66%|
MED|13:17:27|EDGE|Bid|16.470|6.480|60.66%|
MED|13:17:27|EDGE|Bid|16.470|6.480|60.66%|
MED|13:17:27|BOST|Bid|16.470|6.430|60.96%|
WOR|13:17:27|EDGE|Bid|17.770|7.790|56.16%|
MED|13:17:27|EDGE|Bid|16.470|6.480|60.66%|
MED|13:17:27|EDGE|Bid|16.470|6.480|60.66%|
MED|13:17:27|EDGE|Bid|16.460|6.480|60.63%|
CECO|13:17:27|CINC|Ask|17.870|24.700|38.22%|
VGK|13:17:27|CINC|Ask|46.770|66.000|41.12%|
CBP|13:17:27|PACF|Bid|0.990|0.520|47.47%|
KT|13:17:27|PHIL|Bid|18.100|8.100|55.25%|
ADAT|13:17:27|PACF|Bid|0.820|0.500|39.02%|
BTF|13:17:27|PACF|Bid|14.300|6.500|54.55%|
CAR|13:17:27|CINC|Bid|13.770|6.650|51.71%|
BCAR|13:17:27|PACF|Ask|0.970|1.730|78.35%|
AACOW|13:17:27|PACF|Ask|0.450|0.650|44.44%|
EIPO|13:17:27|NQEX|Ask|20.680|9999.000|48251.06%|
CAR|13:17:27|CINC|Bid|13.770|6.650|51.71%|
CAR|13:17:27|CINC|Bid|13.770|6.650|51.71%|
CECO|13:17:27|CINC|Ask|17.870|24.700|38.22%|
MED|13:17:27|EDGE|Bid|16.460|6.480|60.63%|
FXD|13:17:27|PHIL|Bid|19.340|9.330|51.76%|
MED|13:17:27|PHIL|Bid|16.460|6.430|60.94%|
AWC|13:17:27|EDGX|Bid|7.640|4.000|47.64%|
ADUS|13:17:27|PACF|Ask|4.700|6.970|48.30%|
AVL|13:17:27|PHIL|Ask|4.440|14.450|225.45%|
FTE|13:17:27|PHIL|Bid|19.490|9.470|51.41%|
TCI|13:17:27|PACF|Ask|2.470|11.510|365.99%|
THTI|13:17:27|PACF|Ask|2.860|3.800|32.87%|
RTI|13:17:27|EDGX|Ask|28.720|37.960|32.17%|
RTI|13:17:27|EDGX|Ask|28.720|37.960|32.17%|
QCLN|13:17:28|EDGX|Ask|12.200|17.000|39.34%|
BCAR|13:17:28|PACF|Ask|0.970|1.730|78.35%|
AACOW|13:17:28|PACF|Ask|0.450|0.650|44.44%|
VGK|13:17:28|CINC|Ask|46.800|66.000|41.03%|
KT|13:17:28|PHIL|Bid|18.110|8.100|55.27%|
KT|13:17:28|PHIL|Bid|18.110|8.100|55.27%|
VIA.B|13:17:28|BATY|Bid|44.960|1.000|97.78%|
SWFT|13:17:28|EDGX|Ask|9.220|12.500|35.57%|
DLBS|13:17:28|EDGX|Bid|42.370|0.040|99.91%|
EWSM|13:17:28|NQEX|Bid|25.630|0.010|99.96%|
EWSM|13:17:28|NQEX|Bid|27.280|17.950|34.20%|
EWSM|13:17:28|NQEX|Bid|27.280|17.950|34.20%|
EWSM|13:17:28|NQEX|Bid|27.280|17.950|34.20%|
EWSM|13:17:28|NQEX|Bid|27.280|17.950|34.20%|
EWSM|13:17:28|NQEX|Bid|27.280|17.950|34.20%|
EWSM|13:17:28|NQEX|Bid|27.280|17.950|34.20%|
EWSM|13:17:28|NQEX|Bid|27.280|0.010|99.96%|
DLBS|13:17:28|EDGX|Bid|42.380|0.040|99.91%|
LNC.PR|13:17:28|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:17:28|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:17:28|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:17:28|NQEX|Ask|605.440|851.650|40.67%|
KT|13:17:28|PHIL|Bid|18.090|8.100|55.22%|
FSGI|13:17:28|PACF|Ask|0.390|2.820|623.08%|
MCS|13:17:28|EDGX|Ask|9.220|12.890|39.80%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
FEIM|13:17:28|PACF|Bid|9.250|3.500|62.16%|
FPFC|13:17:28|PACF|Bid|0.710|0.110|84.51%|
FPFC|13:17:28|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:17:28|PACF|Ask|0.850|2.000|135.29%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
LNC.PR|13:17:28|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:17:28|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:17:28|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:17:28|NQEX|Bid|301.290|203.910|32.32%|
SSG|13:17:28|EDGE|Ask|60.820|80.830|32.90%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:28|CINC|Ask|46.790|66.000|41.06%|
KT|13:17:28|PHIL|Bid|18.100|8.100|55.25%|
FOH|13:17:28|PACF|Bid|0.610|0.310|49.18%|
FOH|13:17:28|PACF|Ask|0.615|0.920|49.59%|
SWFT|13:17:28|EDGX|Ask|9.220|12.500|35.57%|
VMI|13:17:29|EDGX|Bid|91.070|38.680|57.53%|
MED|13:17:29|BOST|Bid|16.460|6.430|60.94%|
VSCP|13:17:29|PACF|Ask|1.360|4.000|194.12%|
VGK|13:17:29|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:29|CINC|Ask|46.790|66.000|41.06%|
FXD|13:17:29|PHIL|Bid|19.330|9.330|51.73%|
VGK|13:17:29|CINC|Ask|46.780|66.000|41.09%|
VGK|13:17:29|CINC|Ask|46.780|66.000|41.09%|
SOXL|13:17:29|PHIL|Ask|29.090|38.820|33.45%|
MED|13:17:29|BOST|Bid|16.460|6.430|60.94%|
SCHS|13:17:29|CINC|Ask|10.850|20.000|84.33%|
VGK|13:17:29|CINC|Ask|46.780|66.000|41.09%|
FSTR|13:17:29|EDGX|Ask|19.590|39.980|104.08%|
MED|13:17:29|BOST|Bid|16.460|6.430|60.94%|
ICLN|13:17:29|CINC|Ask|13.020|18.000|38.25%|
CBOE|13:17:29|BATY|Bid|22.460|12.470|44.48%|
SOFO|13:17:29|PACF|Bid|11.560|6.860|40.66%|
SOFO|13:17:29|PACF|Ask|12.400|16.760|35.16%|
SSFN|13:17:29|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:17:29|PACF|Ask|2.570|4.010|56.03%|
FII|13:17:29|CINC|Ask|19.810|26.500|33.77%|
MED|13:17:29|BOST|Bid|16.460|6.430|60.94%|
VGK|13:17:29|CINC|Ask|46.760|66.000|41.15%|
REN.WS|13:17:29|PACF|Bid|2.710|1.340|50.55%|
KT|13:17:29|PHIL|Bid|18.110|8.100|55.27%|
CECE|13:17:29|CINC|Bid|6.840|4.600|32.75%|
VELT|13:17:30|CINC|Ask|12.810|20.000|56.13%|
VGK|13:17:30|CINC|Ask|46.770|66.000|41.12%|
VGK|13:17:30|CINC|Ask|46.770|66.000|41.12%|
VGK|13:17:30|CINC|Ask|46.770|66.000|41.12%|
CECE|13:17:30|CINC|Bid|6.840|4.600|32.75%|
FII|13:17:30|CINC|Ask|19.810|26.500|33.77%|
VGK|13:17:30|CINC|Ask|46.770|66.000|41.12%|
MED|13:17:30|BOST|Bid|16.470|6.430|60.96%|
MED|13:17:30|BOST|Bid|16.470|6.430|60.96%|
MED|13:17:30|EDGE|Bid|16.470|6.480|60.66%|
MED|13:17:30|EDGE|Bid|16.470|6.480|60.66%|
MED|13:17:30|BOST|Bid|16.470|6.430|60.96%|
MED|13:17:30|PHIL|Bid|16.480|6.430|60.98%|
MED|13:17:30|EDGE|Bid|16.480|6.480|60.68%|
MED|13:17:30|EDGE|Bid|16.480|6.480|60.68%|
MED|13:17:30|BOST|Bid|16.480|6.430|60.98%|
MED|13:17:30|BOST|Bid|16.480|6.430|60.98%|
MED|13:17:30|EDGE|Bid|16.480|6.480|60.68%|
MED|13:17:30|BOST|Bid|16.480|6.430|60.98%|
MED|13:17:30|PHIL|Bid|16.480|6.430|60.98%|
NAV.PR.D|13:17:30|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|13:17:30|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|13:17:30|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|13:17:30|NQEX|Ask|13.850|19.500|40.79%|
VGK|13:17:30|CINC|Ask|46.770|66.000|41.12%|
VGK|13:17:30|CINC|Ask|46.760|66.000|41.15%|
VGK|13:17:30|CINC|Ask|46.760|66.000|41.15%|
SSFN|13:17:30|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:17:30|PACF|Ask|2.570|4.010|56.03%|
NTSP|13:17:30|CINC|Ask|5.000|9.000|80.00%|
NMRX|13:17:30|PACF|Ask|7.250|27.000|272.41%|
NTSP|13:17:30|CINC|Ask|5.000|9.000|80.00%|
EVBN|13:17:30|PACF|Bid|13.850|5.780|58.27%|
UNTK|13:17:30|PACF|Ask|6.750|14.000|107.41%|
ORN|13:17:30|EDGX|Ask|6.120|10.000|63.40%|
REN.WS|13:17:30|PACF|Bid|2.710|1.340|50.55%|
SCE.PR.C|13:17:31|NQEX|Bid|18.370|0.010|99.95%|
SCE.PR.C|13:17:31|NQEX|Bid|19.070|12.780|32.98%|
SCE.PR.C|13:17:31|NQEX|Bid|19.070|12.780|32.98%|
SCE.PR.C|13:17:31|NQEX|Bid|19.070|12.780|32.98%|
SCE.PR.C|13:17:31|NQEX|Bid|19.070|12.780|32.98%|
SCE.PR.C|13:17:31|NQEX|Bid|19.070|12.780|32.98%|
SCE.PR.C|13:17:31|NQEX|Bid|19.070|12.780|32.98%|
SCE.PR.C|13:17:31|NQEX|Bid|19.070|0.010|99.95%|
REN.WS|13:17:31|PACF|Bid|2.710|1.340|50.55%|
VGK|13:17:31|CINC|Ask|46.760|66.000|41.15%|
AVL|13:17:31|PHIL|Ask|4.460|14.450|223.99%|
FOH|13:17:31|PACF|Bid|0.610|0.310|49.18%|
MED|13:17:31|PHIL|Bid|16.480|6.500|60.56%|
NMRX|13:17:31|PACF|Ask|7.260|27.000|271.90%|
NMRX|13:17:31|PACF|Ask|7.260|27.000|271.90%|
LNC.PR|13:17:31|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:17:31|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:17:31|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:17:31|NQEX|Ask|605.280|852.070|40.77%|
NFP|13:17:31|CINC|Bid|11.570|2.000|82.71%|
ADEP|13:17:31|PACF|Ask|3.670|5.140|40.05%|
VGK|13:17:31|CINC|Ask|46.770|66.000|41.12%|
VGK|13:17:31|CINC|Ask|46.770|66.000|41.12%|
VGK|13:17:31|CINC|Ask|46.770|66.000|41.12%|
VGK|13:17:31|CINC|Ask|46.770|66.000|41.12%|
PZI|13:17:31|EDGX|Ask|10.360|14.000|35.14%|
VELT|13:17:31|CINC|Ask|12.810|20.000|56.13%|
LNC.PR|13:17:31|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:17:31|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:17:31|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:17:31|NQEX|Bid|301.130|203.800|32.32%|
VNO.PR.A|13:17:31|NQEX|Bid|115.250|0.010|99.99%|
IBIO|13:17:31|PACF|Ask|2.270|3.000|32.16%|
VGK|13:17:31|CINC|Ask|46.760|66.000|41.15%|
VNO.PR.A|13:17:31|NQEX|Bid|117.840|0.010|99.99%|
VGK|13:17:31|CINC|Ask|46.760|66.000|41.15%|
EIPO|13:17:31|NQEX|Ask|20.690|9999.000|48227.69%|
BWOWU|13:17:32|EDGX|Ask|1.650|3.790|129.70%|
VELT|13:17:32|CINC|Ask|12.810|20.000|56.13%|
VGK|13:17:32|CINC|Ask|46.760|66.000|41.15%|
NTSP|13:17:32|CINC|Ask|4.990|9.000|80.36%|
NTSP|13:17:32|CINC|Ask|4.990|9.000|80.36%|
MED|13:17:32|PHIL|Bid|16.480|6.500|60.56%|
MED|13:17:32|PHIL|Bid|16.480|6.500|60.56%|
JRCC|13:17:32|CINC|Ask|15.120|22.200|46.83%|
JRCC|13:17:32|CINC|Ask|15.120|22.200|46.83%|
EIPO|13:17:32|NQEX|Ask|20.680|9999.000|48251.06%|
GDP|13:17:32|CINC|Bid|18.500|12.000|35.14%|
PZI|13:17:32|EDGX|Ask|10.360|14.000|35.14%|
VGK|13:17:32|CINC|Ask|46.760|66.000|41.15%|
VGK|13:17:32|CINC|Ask|46.750|66.000|41.18%|
VGK|13:17:32|CINC|Ask|46.750|66.000|41.18%|
VGK|13:17:32|CINC|Ask|46.750|66.000|41.18%|
TK|13:17:32|EDGE|Bid|24.400|14.410|40.94%|
SSFN|13:17:33|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:17:33|PACF|Ask|2.570|4.010|56.03%|
BAC.WS.B|13:17:33|EDGX|Ask|1.180|2.500|111.86%|
ROCK|13:17:33|CINC|Ask|9.030|12.500|38.43%|
EVBN|13:17:33|PACF|Bid|13.850|5.780|58.27%|
DRC|13:17:33|EDGX|Ask|42.060|58.890|40.01%|
DRC|13:17:33|EDGX|Ask|42.060|58.890|40.01%|
DRC|13:17:33|EDGX|Ask|42.060|58.890|40.01%|
VGK|13:17:34|CINC|Ask|46.760|66.000|41.15%|
VGK|13:17:34|CINC|Ask|46.760|66.000|41.15%|
BAS|13:17:34|CINC|Bid|25.870|7.000|72.94%|
BAC.WS.B|13:17:34|EDGX|Ask|1.180|2.500|111.86%|
VGK|13:17:34|CINC|Ask|46.760|66.000|41.15%|
IBIO|13:17:34|PACF|Ask|2.270|3.000|32.16%|
VGK|13:17:34|CINC|Ask|46.760|66.000|41.15%|
KOS|13:17:34|CINC|Ask|13.170|18.750|42.37%|
VGK|13:17:34|CINC|Ask|46.760|66.000|41.15%|
VIA.B|13:17:34|BATY|Bid|44.960|1.000|97.78%|
IVD|13:17:34|PACF|Bid|0.780|0.500|35.90%|
BAC.WS.B|13:17:34|EDGX|Ask|1.180|2.500|111.86%|
BAC.WS.B|13:17:35|EDGX|Ask|1.180|2.500|111.86%|
VICR|13:17:35|CINC|Bid|12.140|8.000|34.10%|
OMEX|13:17:35|CINC|Bid|2.410|0.020|99.17%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|13:17:35|NQEX|Ask|13.860|18.790|35.57%|
GDP|13:17:35|CINC|Bid|18.500|12.000|35.14%|
DRC|13:17:36|EDGX|Ask|42.070|58.890|39.98%|
OMEX|13:17:36|CINC|Bid|2.410|0.020|99.17%|
NDN|13:17:36|CINC|Ask|17.780|30.000|68.73%|
VGK|13:17:36|CINC|Ask|46.760|66.000|41.15%|
VGK|13:17:36|CINC|Ask|46.760|66.000|41.15%|
VGK|13:17:36|CINC|Ask|46.760|66.000|41.15%|
PSTR|13:17:36|EDGX|Bid|5.050|3.410|32.48%|
SOQ|13:17:36|CINC|Ask|2.580|3.950|53.10%|
NDN|13:17:36|CINC|Ask|17.780|30.000|68.73%|
MED|13:17:37|BOST|Bid|16.490|6.500|60.58%|
OMEX|13:17:37|CINC|Bid|2.410|0.020|99.17%|
EIPO|13:17:37|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|13:17:37|NQEX|Ask|20.690|9999.000|48227.69%|
DRC|13:17:37|EDGX|Ask|42.060|58.890|40.01%|
VGK|13:17:37|CINC|Ask|46.770|66.000|41.12%|
DRC|13:17:37|EDGX|Ask|42.060|58.890|40.01%|
VGK|13:17:37|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:37|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:37|CINC|Ask|46.790|66.000|41.06%|
BAS|13:17:38|CINC|Ask|25.900|35.000|35.14%|
OMEX|13:17:37|CINC|Bid|2.410|0.020|99.17%|
BKS|13:17:38|CINC|Bid|15.420|10.000|35.15%|
BVT|13:17:38|BATS|Bid|9.710|6.490|33.16%|
SILC|13:17:38|PACF|Ask|16.500|22.000|33.33%|
EWSM|13:17:38|NQEX|Ask|29.650|9999.000|33623.44%|
LHB|13:17:38|EDGX|Bid|22.660|14.670|35.26%|
FXD|13:17:38|PHIL|Bid|19.340|9.330|51.76%|
EWSM|13:17:38|NQEX|Ask|27.990|38.540|37.69%|
EWSM|13:17:38|NQEX|Ask|27.990|38.540|37.69%|
EWSM|13:17:38|NQEX|Ask|27.990|38.540|37.69%|
EWSM|13:17:38|NQEX|Ask|27.990|38.540|37.69%|
EWSM|13:17:38|NQEX|Ask|27.990|38.540|37.69%|
EWSM|13:17:38|NQEX|Ask|27.990|38.540|37.69%|
EWSM|13:17:38|NQEX|Ask|27.990|9999.000|35623.47%|
BVT|13:17:38|BATS|Bid|9.610|6.400|33.40%|
DDIC|13:17:38|CINC|Ask|8.030|11.240|39.98%|
JCI.PR.Z|13:17:38|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|13:17:38|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|13:17:38|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|13:17:38|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|13:17:38|NQEX|Ask|176.220|260.000|47.54%|
LHB|13:17:38|EDGX|Bid|22.660|14.670|35.26%|
LHB|13:17:38|EDGX|Bid|22.660|14.670|35.26%|
KT|13:17:38|PHIL|Bid|18.110|8.100|55.27%|
KT|13:17:38|PHIL|Bid|18.110|8.100|55.27%|
KT|13:17:38|PHIL|Bid|18.100|8.100|55.25%|
CVG|13:17:38|PHIL|Bid|11.340|1.350|88.10%|
TTI|13:17:38|CINC|Ask|10.080|13.480|33.73%|
BVT|13:17:38|BATS|Bid|9.510|6.330|33.44%|
AVL|13:17:38|PHIL|Ask|4.470|14.460|223.49%|
LRY|13:17:38|BATY|Ask|29.780|39.780|33.58%|
IBIO|13:17:38|PACF|Ask|2.270|3.000|32.16%|
UEPS|13:17:38|CINC|Ask|7.250|15.000|106.90%|
BVT|13:17:38|BATS|Bid|9.410|6.330|32.73%|
DRC|13:17:38|EDGX|Ask|42.080|58.890|39.95%|
LCRY|13:17:38|CINC|Ask|8.850|17.550|98.31%|
BKS|13:17:38|CINC|Bid|15.420|10.000|35.15%|
BVT|13:17:38|BATS|Bid|9.320|6.330|32.08%|
IPHI|13:17:38|PACF|Ask|10.690|18.000|68.38%|
LNC.PR|13:17:38|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:17:38|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:17:38|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:17:38|NQEX|Ask|605.440|851.860|40.70%|
IPHI|13:17:38|PACF|Ask|10.690|18.000|68.38%|
IPHI|13:17:38|PACF|Ask|10.690|18.000|68.38%|
BFSB|13:17:38|PACF|Ask|0.801|1.150|43.57%|
HEK.WS|13:17:38|EDGX|Bid|0.410|0.020|95.12%|
HEK.WS|13:17:38|EDGX|Ask|0.420|0.600|42.89%|
KT|13:17:38|PHIL|Bid|18.110|8.100|55.27%|
COBR|13:17:38|PACF|Ask|3.870|6.100|57.62%|
EWSM|13:17:38|NQEX|Ask|29.730|9999.000|33532.69%|
EWSM|13:17:38|NQEX|Ask|28.000|38.640|38.00%|
EWSM|13:17:38|NQEX|Ask|28.000|38.640|38.00%|
EWSM|13:17:38|NQEX|Ask|28.000|38.640|38.00%|
EWSM|13:17:38|NQEX|Ask|28.000|38.640|38.00%|
EWSM|13:17:38|NQEX|Ask|28.000|38.640|38.00%|
EWSM|13:17:38|NQEX|Ask|28.000|38.640|38.00%|
EWSM|13:17:38|NQEX|Ask|28.000|9999.000|35610.71%|
CBLI|13:17:38|CINC|Ask|2.510|3.750|49.40%|
FEIM|13:17:38|PACF|Bid|9.250|3.500|62.16%|
SOFO|13:17:38|PACF|Ask|12.400|16.760|35.16%|
TTI|13:17:38|CINC|Ask|10.090|13.480|33.60%|
AVID|13:17:38|CINC|Ask|11.640|16.800|44.33%|
LNC.PR|13:17:38|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:17:38|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:17:38|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:17:38|NQEX|Bid|301.290|203.910|32.32%|
SRDX|13:17:38|CINC|Ask|11.270|14.980|32.92%|
HEK.WS|13:17:38|EDGX|Bid|0.420|0.020|95.24%|
FPFC|13:17:38|PACF|Bid|0.710|0.110|84.51%|
FPFC|13:17:38|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:17:38|PACF|Ask|0.850|2.000|135.29%|
CBOE|13:17:38|BATY|Bid|22.460|12.470|44.48%|
REN.WS|13:17:38|PACF|Bid|2.710|1.340|50.55%|
LBTYB|13:17:38|PACF|Ask|41.980|736.000|1653.22%|
KMGB|13:17:38|PACF|Bid|15.510|10.130|34.69%|
LBTYB|13:17:38|PACF|Ask|41.980|735.990|1653.19%|
GRRF|13:17:38|PACF|Ask|1.930|2.600|34.72%|
TRBR|13:17:38|PACF|Ask|1.390|3.000|115.83%|
VGK|13:17:38|CINC|Ask|46.790|66.000|41.06%|
CBP|13:17:38|PACF|Bid|0.990|0.520|47.47%|
REN.WS|13:17:38|PACF|Bid|2.710|1.340|50.55%|
CBOE|13:17:39|BATY|Bid|22.460|12.470|44.48%|
BTF|13:17:39|PACF|Bid|14.300|6.500|54.55%|
AACOW|13:17:39|PACF|Ask|0.450|0.650|44.44%|
BCAR|13:17:39|PACF|Ask|0.970|1.730|78.35%|
VGK|13:17:39|CINC|Ask|46.780|66.000|41.09%|
FXD|13:17:39|PHIL|Bid|19.330|9.330|51.73%|
ADUS|13:17:39|PACF|Ask|4.700|6.970|48.30%|
FXD|13:17:39|PHIL|Bid|19.330|9.330|51.73%|
FXD|13:17:39|PHIL|Bid|19.340|9.330|51.76%|
FXD|13:17:39|PHIL|Bid|19.340|9.330|51.76%|
REN.WS|13:17:39|PACF|Bid|2.710|1.340|50.55%|
TWI|13:17:39|PHIL|Ask|20.770|30.710|47.86%|
SURW|13:17:39|CINC|Ask|13.250|18.000|35.85%|
AACOW|13:17:39|PACF|Ask|0.450|0.650|44.44%|
TREX|13:17:39|EDGX|Ask|17.130|34.570|101.81%|
REN.WS|13:17:39|PACF|Bid|2.710|1.340|50.55%|
KSWS|13:17:39|CINC|Ask|7.440|13.020|75.00%|
SSFN|13:17:39|PACF|Bid|6.000|4.010|33.17%|
SOFO|13:17:39|PACF|Bid|11.580|6.860|40.76%|
SOFO|13:17:39|PACF|Ask|12.400|16.760|35.16%|
TFX|13:17:39|CINC|Ask|52.960|75.000|41.62%|
EIPO|13:17:40|NQEX|Ask|20.690|9999.000|48227.69%|
WSTL|13:17:40|EDGX|Ask|2.870|3.800|32.40%|
WSTL|13:17:40|EDGX|Ask|2.870|3.800|32.40%|
WSTL|13:17:40|EDGX|Ask|2.870|3.800|32.40%|
REN.WS|13:17:40|PACF|Bid|2.710|1.340|50.55%|
WSTL|13:17:40|EDGX|Ask|2.870|3.800|32.40%|
CZWI|13:17:40|PACF|Bid|6.000|3.090|48.50%|
CPWM|13:17:40|CINC|Bid|7.560|5.000|33.86%|
REN.WS|13:17:40|PACF|Bid|2.710|1.340|50.55%|
EIPO|13:17:40|NQEX|Ask|20.700|9999.000|48204.35%|
MED|13:17:40|BOST|Bid|16.460|6.500|60.51%|
MED|13:17:40|BOST|Bid|16.460|6.500|60.51%|
MED|13:17:40|EDGE|Bid|16.460|6.480|60.63%|
VGK|13:17:40|CINC|Ask|46.790|66.000|41.06%|
FFKY|13:17:40|PACF|Ask|2.570|4.010|56.03%|
OSBCP|13:17:40|PACF|Ask|4.000|5.990|49.75%|
MED|13:17:40|BOST|Bid|16.460|6.500|60.51%|
MED|13:17:40|EDGE|Bid|16.460|6.480|60.63%|
EIPO|13:17:40|NQEX|Ask|20.690|9999.000|48227.69%|
OSBCP|13:17:40|PACF|Ask|4.000|5.990|49.75%|
SCIL|13:17:41|PACF|Ask|2.800|3.710|32.50%|
SILC|13:17:41|PACF|Ask|16.490|22.000|33.41%|
CHEF|13:17:41|PACF|Ask|17.410|35.000|101.03%|
REN.WS|13:17:41|PACF|Bid|2.710|1.340|50.55%|
SILC|13:17:41|PACF|Ask|16.470|22.000|33.58%|
VGK|13:17:41|CINC|Ask|46.790|66.000|41.06%|
EIPO|13:17:41|NQEX|Ask|20.700|9999.000|48204.35%|
SWM|13:17:41|EDGX|Bid|58.480|24.010|58.94%|
REN.WS|13:17:41|PACF|Bid|2.710|1.340|50.55%|
VGK|13:17:41|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:41|CINC|Ask|46.800|66.000|41.03%|
VGK|13:17:41|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:41|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:41|CINC|Ask|46.790|66.000|41.06%|
VGK|13:17:41|CINC|Ask|46.790|66.000|41.06%|
NMRX|13:17:41|PACF|Ask|7.260|27.000|271.90%|
FMS.PR|13:17:41|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:17:41|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:17:41|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:17:41|NQEX|Ask|58.410|81.150|38.93%|
FMS.PR|13:17:41|NQEX|Ask|58.410|81.150|38.93%|
VGK|13:17:42|CINC|Ask|46.790|66.000|41.06%|
CHCI|13:17:42|PACF|Ask|1.180|1.790|51.69%|
CNAM|13:17:42|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:17:42|PACF|Ask|1.330|1.800|35.34%|
FFKY|13:17:42|PACF|Ask|2.570|4.010|56.03%|
VGK|13:17:42|CINC|Ask|46.790|66.000|41.06%|
NTSP|13:17:42|CINC|Ask|4.990|9.000|80.36%|
BMTI|13:17:42|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:17:42|EDGE|Ask|3.290|13.270|303.34%|
BMTI|13:17:42|BATY|Ask|3.290|13.270|303.34%|
RELL|13:17:42|CINC|Bid|14.740|9.900|32.84%|
VGK|13:17:42|CINC|Ask|46.810|66.000|41.00%|
VGK|13:17:42|CINC|Ask|46.810|66.000|41.00%|
ESC|13:17:42|CINC|Ask|17.230|23.400|35.81%|
VIA.B|13:17:42|BATY|Bid|44.980|1.000|97.78%|
NGSX|13:17:42|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:17:42|PACF|Ask|2.340|3.500|49.57%|
IBIO|13:17:42|PACF|Ask|2.270|3.000|32.16%|
BSET|13:17:42|PACF|Ask|7.660|10.970|43.21%|
BSET|13:17:42|PACF|Ask|7.660|10.970|43.21%|
CHCI|13:17:43|PACF|Ask|1.180|1.790|51.69%|
CECO|13:17:43|CINC|Ask|17.900|24.700|37.99%|
DRC|13:17:43|EDGX|Ask|42.070|58.890|39.98%|
XEC|13:17:43|CINC|Ask|69.130|92.000|33.08%|
XEC|13:17:43|CINC|Ask|69.130|92.000|33.08%|
SSG|13:17:43|EDGE|Ask|60.820|80.840|32.92%|
ZEUS|13:17:43|CINC|Ask|23.000|34.000|47.83%|
CBOE|13:17:43|BATY|Bid|22.460|12.470|44.48%|
VGK|13:17:43|CINC|Ask|46.810|66.000|41.00%|
GDP|13:17:43|CINC|Bid|18.500|12.000|35.14%|
SGRP|13:17:43|PACF|Ask|1.440|2.260|56.94%|
EIPO|13:17:43|NQEX|Ask|20.690|9999.000|48227.69%|
TTI|13:17:43|CINC|Ask|10.070|13.480|33.86%|
ROP|13:17:43|EDGX|Bid|74.300|44.370|40.28%|
BAC.WS.B|13:17:44|EDGX|Ask|1.180|2.500|111.86%|
BAC.WS.B|13:17:44|EDGX|Ask|1.180|2.500|111.86%|
OMG|13:17:44|CINC|Ask|29.960|41.000|36.85%|
DRC|13:17:44|EDGX|Ask|42.070|58.890|39.98%|
CWBS|13:17:44|PACF|Ask|0.270|0.360|33.33%|
DRC|13:17:44|EDGX|Ask|42.070|58.890|39.98%|
DRC|13:17:44|EDGX|Ask|42.070|58.890|39.98%|
SCL.PR|13:17:44|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:17:44|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:17:44|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:17:44|NQEX|Ask|87.900|117.000|33.11%|
FWDI|13:17:44|NQEX|Bid|21.090|0.010|99.95%|
FWDI|13:17:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:17:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:17:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:17:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:17:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:17:45|NQEX|Bid|22.480|14.770|34.30%|
FWDI|13:17:45|NQEX|Bid|22.480|0.010|99.96%|
BAC.WS.B|13:17:45|EDGX|Ask|1.170|2.500|113.68%|
EIPO|13:17:45|NQEX|Ask|20.990|9999.000|47536.97%|
NGPC|13:17:45|CINC|Bid|7.450|0.650|91.28%|
JRCC|13:17:45|CINC|Ask|15.150|22.200|46.53%|
ASRV|13:17:45|PACF|Ask|2.010|3.600|79.10%|
COBR|13:17:45|PACF|Ask|3.830|6.100|59.27%|
LHB|13:17:46|EDGX|Bid|22.650|14.670|35.23%|
VGK|13:17:46|CINC|Ask|46.820|66.000|40.97%|
BKS|13:17:46|CINC|Bid|15.440|10.000|35.23%|
SWIR|13:17:46|EDGX|Ask|8.980|14.650|63.14%|
SWIR|13:17:46|EDGX|Ask|8.980|14.650|63.14%|
SWIR|13:17:46|EDGX|Ask|8.980|14.650|63.14%|
VGK|13:17:47|CINC|Ask|46.820|66.000|40.97%|
VGK|13:17:47|CINC|Ask|46.820|66.000|40.97%|
VGK|13:17:47|CINC|Ask|46.820|66.000|40.97%|
VGK|13:17:47|CINC|Ask|46.820|66.000|40.97%|
CRU|13:17:47|PACF|Ask|8.610|12.490|45.06%|
CRU|13:17:47|PACF|Ask|8.610|12.490|45.06%|
VGK|13:17:48|CINC|Ask|46.820|66.000|40.97%|
VIA.B|13:17:48|BATY|Bid|44.980|1.000|97.78%|
CRU|13:17:48|PACF|Ask|8.610|12.490|45.06%|
LNC.PR|13:17:49|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:17:49|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:17:49|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:17:49|NQEX|Ask|605.600|949.570|56.80%|
JCI.PR.Z|13:17:49|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|13:17:49|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|13:17:49|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|13:17:49|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|13:17:49|NQEX|Bid|167.750|105.000|37.41%|
JCI.PR.Z|13:17:49|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|13:17:49|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|13:17:49|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|13:17:49|NQEX|Ask|176.310|260.000|47.47%|
JCI.PR.Z|13:17:49|NQEX|Ask|176.310|260.000|47.47%|
LNC.PR|13:17:49|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:17:49|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:17:49|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:17:49|NQEX|Bid|301.450|204.020|32.32%|
BSET|13:17:49|PACF|Ask|7.660|10.970|43.21%|
HEES|13:17:49|CINC|Ask|10.840|14.950|37.92%|
NX|13:17:49|CINC|Ask|12.830|24.000|87.06%|
BSET|13:17:49|PACF|Ask|7.660|10.970|43.21%|
HUSA|13:17:49|CINC|Ask|13.470|18.400|36.60%|
HUSA|13:17:49|CINC|Ask|13.470|18.400|36.60%|
BSET|13:17:49|PACF|Ask|7.660|10.970|43.21%|
EPAX|13:17:49|CINC|Ask|8.020|11.000|37.16%|
CNAM|13:17:50|PACF|Ask|1.330|1.800|35.34%|
NTSP|13:17:50|CINC|Ask|4.990|9.000|80.36%|
VGK|13:17:50|CINC|Ask|46.810|66.000|41.00%|
EWI|13:17:50|PHIL|Ask|14.340|24.310|69.53%|
CNW|13:17:50|CINC|Ask|28.710|39.000|35.84%|
PACB|13:17:50|CINC|Bid|7.400|1.000|86.49%|
VGK|13:17:50|CINC|Ask|46.820|66.000|40.97%|
SOA|13:17:50|CINC|Ask|17.790|24.000|34.91%|
FOC|13:17:50|BATS|Ask|28.970|48.190|66.34%|
VGK|13:17:50|CINC|Ask|46.820|66.000|40.97%|
THTI|13:17:50|PACF|Ask|2.860|3.800|32.87%|
EIPO|13:17:51|NQEX|Ask|20.700|9999.000|48204.35%|
SOA|13:17:51|CINC|Ask|17.790|24.000|34.91%|
EIPO|13:17:51|NQEX|Ask|20.700|9999.000|48204.35%|
THTI|13:17:51|PACF|Ask|2.860|3.800|32.87%|
EIPO|13:17:51|NQEX|Ask|20.700|9999.000|48204.35%|
CBP|13:17:51|PACF|Bid|0.990|0.520|47.47%|
AACOW|13:17:51|PACF|Ask|0.450|0.650|44.44%|
GDP|13:17:51|CINC|Bid|18.500|12.000|35.14%|
VGK|13:17:51|CINC|Ask|46.810|66.000|41.00%|
VGK|13:17:51|CINC|Ask|46.820|66.000|40.97%|
VGK|13:17:51|CINC|Ask|46.820|66.000|40.97%|
BTF|13:17:51|PACF|Bid|14.300|6.500|54.55%|
TSTF|13:17:51|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:17:51|PACF|Ask|2.000|2.950|47.50%|
AACOW|13:17:51|PACF|Ask|0.450|0.650|44.44%|
CVTI|13:17:51|CINC|Bid|5.030|2.500|50.30%|
FFKY|13:17:51|PACF|Ask|2.570|4.010|56.03%|
TWER|13:17:51|CINC|Ask|3.510|5.000|42.45%|
TWER|13:17:51|CINC|Ask|3.510|5.000|42.45%|
FMS.PR|13:17:51|NQEX|Ask|59.150|80.800|36.60%|
FMS.PR|13:17:51|NQEX|Ask|59.150|80.800|36.60%|
FMS.PR|13:17:51|NQEX|Ask|59.150|80.800|36.60%|
FMS.PR|13:17:51|NQEX|Ask|59.150|80.800|36.60%|
FMS.PR|13:17:51|NQEX|Ask|59.150|80.800|36.60%|
TWER|13:17:52|CINC|Ask|3.510|5.000|42.45%|
VGK|13:17:52|CINC|Ask|46.830|66.000|40.94%|
TWER|13:17:52|CINC|Ask|3.510|5.000|42.45%|
VGK|13:17:52|CINC|Ask|46.830|66.000|40.94%|
VGK|13:17:52|CINC|Ask|46.830|66.000|40.94%|
ASRV|13:17:52|PACF|Ask|2.010|3.600|79.10%|
NMRX|13:17:52|PACF|Ask|7.260|27.000|271.90%|
GEX|13:17:52|CINC|Bid|15.330|8.000|47.81%|
GEX|13:17:52|CINC|Bid|15.340|8.000|47.85%|
GEX|13:17:52|CINC|Bid|15.330|8.000|47.81%|
KNL|13:17:52|CINC|Ask|17.070|24.890|45.81%|
TGEM|13:17:52|NQEX|Ask|21.840|29.100|33.24%|
GEX|13:17:52|CINC|Bid|15.330|8.000|47.81%|
CRU|13:17:53|PACF|Ask|8.610|12.490|45.06%|
EWSM|13:17:53|NQEX|Ask|29.680|9999.000|33589.35%|
EWSM|13:17:53|NQEX|Ask|28.010|38.580|37.74%|
EWSM|13:17:53|NQEX|Ask|28.010|38.580|37.74%|
EWSM|13:17:53|NQEX|Ask|28.010|38.580|37.74%|
EWSM|13:17:53|NQEX|Ask|28.010|38.580|37.74%|
EWSM|13:17:53|NQEX|Ask|28.010|38.580|37.74%|
EWSM|13:17:53|NQEX|Ask|28.010|38.580|37.74%|
SILC|13:17:53|PACF|Ask|16.500|22.000|33.33%|
EWSM|13:17:53|NQEX|Ask|28.010|9999.000|35597.97%|
OSBCP|13:17:53|PACF|Ask|4.000|5.990|49.75%|
TSTF|13:17:53|PACF|Ask|2.000|2.950|47.50%|
NPTN|13:17:53|CINC|Ask|6.670|9.000|34.93%|
GEX|13:17:53|CINC|Bid|15.330|8.000|47.81%|
BMTI|13:17:53|EDGE|Ask|3.290|13.270|303.34%|
ADUS|13:17:53|PACF|Ask|4.700|6.970|48.30%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.360|7.360|57.60%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.360|7.360|57.60%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
OSBCP|13:17:53|PACF|Ask|4.000|5.990|49.75%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
BMR|13:17:53|PHIL|Bid|17.360|7.360|57.60%|
BMR|13:17:53|PHIL|Bid|17.360|7.360|57.60%|
CHEF|13:17:53|PACF|Ask|17.380|35.000|101.38%|
FOH|13:17:53|PACF|Bid|0.610|0.310|49.18%|
FOH|13:17:53|PACF|Ask|0.615|0.920|49.59%|
BMR|13:17:53|PHIL|Bid|17.350|7.360|57.58%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
JCI.PR.Z|13:17:53|NQEX|Bid|164.150|105.000|36.03%|
VGK|13:17:53|CINC|Ask|46.820|66.000|40.97%|
VGK|13:17:53|CINC|Ask|46.830|66.000|40.94%|
SYSW|13:17:53|PACF|Ask|2.800|4.980|77.86%|
CRU|13:17:54|PACF|Ask|8.610|12.490|45.06%|
RAIL|13:17:54|CINC|Ask|19.700|29.550|50.00%|
GIII|13:17:54|CINC|Ask|26.500|43.050|62.45%|
VGK|13:17:54|CINC|Ask|46.820|66.000|40.97%|
UPI|13:17:54|EDGX|Ask|5.680|9.490|67.08%|
SDBT|13:17:54|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|13:17:54|NQEX|Ask|1090.250|1729.630|58.65%|
LNC.PR|13:17:54|NQEX|Ask|605.760|1872.440|209.11%|
LNC.PR|13:17:54|NQEX|Ask|605.760|1872.440|209.11%|
LNC.PR|13:17:54|NQEX|Ask|605.760|1872.440|209.11%|
LNC.PR|13:17:54|NQEX|Ask|605.760|1872.440|209.11%|
LNC.PR|13:17:54|NQEX|Ask|605.760|1872.440|209.11%|
LNC.PR|13:17:54|NQEX|Ask|605.760|1872.440|209.11%|
LNC.PR|13:17:54|NQEX|Ask|605.760|1872.440|209.11%|
LNC.PR|13:17:54|NQEX|Ask|605.760|1872.440|209.11%|
LNC.PR|13:17:54|NQEX|Ask|605.760|1872.440|209.11%|
LNC.PR|13:17:54|NQEX|Ask|605.760|2248.510|271.19%|
LNC.PR|13:17:54|NQEX|Ask|605.760|2248.510|271.19%|
LNC.PR|13:17:54|NQEX|Ask|605.760|2248.510|271.19%|
LNC.PR|13:17:54|NQEX|Ask|605.760|2248.510|271.19%|
LNC.PR|13:17:54|NQEX|Ask|605.760|2248.510|271.19%|
LNC.PR|13:17:54|NQEX|Ask|605.760|2248.510|271.19%|
LNC.PR|13:17:54|NQEX|Ask|605.760|2248.510|271.19%|
LNC.PR|13:17:54|NQEX|Ask|605.760|2248.510|271.19%|
LNC.PR|13:17:54|NQEX|Ask|605.760|2248.510|271.19%|
LNC.PR|13:17:54|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:17:54|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:17:54|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:17:54|NQEX|Bid|301.610|204.130|32.32%|
SOFO|13:17:55|PACF|Ask|12.400|16.760|35.16%|
SOFO|13:17:55|PACF|Bid|11.600|6.860|40.86%|
SOFO|13:17:55|PACF|Ask|12.400|16.760|35.16%|
VGK|13:17:55|CINC|Ask|46.820|66.000|40.97%|
FPFC|13:17:55|PACF|Bid|0.710|0.110|84.51%|
FPFC|13:17:55|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:17:55|PACF|Ask|0.850|2.000|135.29%|
BLC|13:17:55|CINC|Ask|5.590|7.800|39.53%|
BLC|13:17:55|CINC|Ask|5.590|7.800|39.53%|
VGK|13:17:55|CINC|Ask|46.820|66.000|40.97%|
VGK|13:17:55|CINC|Ask|46.820|66.000|40.97%|
VGK|13:17:55|CINC|Ask|46.820|66.000|40.97%|
BLC|13:17:55|CINC|Ask|5.600|7.800|39.29%|
CNW|13:17:55|CINC|Ask|28.760|39.000|35.61%|
VGK|13:17:55|CINC|Ask|46.820|66.000|40.97%|
VGK|13:17:55|CINC|Ask|46.820|66.000|40.97%|
COGO|13:17:55|CINC|Ask|3.000|4.980|66.00%|
NAV.PR.D|13:17:56|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:17:56|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:17:56|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:17:56|NQEX|Ask|13.870|19.500|40.59%|
EVBN|13:17:56|PACF|Bid|13.850|5.780|58.27%|
SWIR|13:17:56|EDGX|Ask|8.980|14.650|63.14%|
SWIR|13:17:56|EDGX|Ask|8.980|14.650|63.14%|
FOH|13:17:56|PACF|Bid|0.610|0.310|49.18%|
WNR|13:17:56|CINC|Ask|14.680|22.000|49.86%|
CIE|13:17:56|CINC|Ask|10.110|13.400|32.54%|
GDP|13:17:56|CINC|Bid|18.520|12.000|35.21%|
GEX|13:17:56|CINC|Bid|15.330|8.000|47.81%|
GEX|13:17:56|CINC|Bid|15.330|8.000|47.81%|
FMS.PR|13:17:56|NQEX|Ask|58.410|81.220|39.05%|
FMS.PR|13:17:56|NQEX|Ask|58.410|81.220|39.05%|
FMS.PR|13:17:56|NQEX|Ask|58.410|81.220|39.05%|
FMS.PR|13:17:56|NQEX|Ask|58.410|81.220|39.05%|
FMS.PR|13:17:56|NQEX|Ask|58.410|81.220|39.05%|
TCI|13:17:57|PACF|Ask|2.470|11.510|365.99%|
JCI.PR.Z|13:17:57|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:17:57|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:17:57|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:17:57|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:17:57|NQEX|Ask|176.460|260.000|47.34%|
TPC|13:17:57|EDGX|Ask|12.560|19.430|54.70%|
OHI|13:17:57|BATY|Ask|16.070|26.070|62.23%|
VGK|13:17:57|CINC|Ask|46.820|66.000|40.97%|
VGK|13:17:57|CINC|Ask|46.820|66.000|40.97%|
BAS|13:17:58|CINC|Bid|25.890|7.000|72.96%|
VGK|13:17:58|CINC|Ask|46.820|66.000|40.97%|
MERR|13:17:58|PACF|Ask|2.360|3.150|33.47%|
NGSX|13:17:58|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:17:58|PACF|Ask|2.340|3.500|49.57%|
COBR|13:17:58|PACF|Ask|3.810|6.100|60.10%|
SSFN|13:17:58|PACF|Bid|6.000|4.010|33.17%|
SILC|13:17:58|PACF|Ask|16.490|22.000|33.41%|
FFKY|13:17:58|PACF|Ask|2.570|4.010|56.03%|
BSET|13:17:58|PACF|Ask|7.650|10.970|43.40%|
GDP|13:17:58|CINC|Bid|18.520|12.000|35.21%|
BSET|13:17:58|PACF|Ask|7.650|10.970|43.40%|
VGK|13:17:58|CINC|Ask|46.810|66.000|41.00%|
QCCO|13:17:59|PACF|Ask|4.100|5.550|35.37%|
ALTE|13:17:59|BATY|Bid|19.650|9.640|50.94%|
SOA|13:17:59|CINC|Ask|17.800|24.000|34.83%|
ALTE|13:17:59|BATY|Bid|19.650|9.640|50.94%|
NAV.PR.D|13:17:59|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:17:59|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:17:59|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:17:59|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:17:59|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:17:59|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:17:59|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:17:59|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:17:59|NQEX|Ask|13.870|19.500|40.59%|
VGK|13:17:59|CINC|Ask|46.810|66.000|41.00%|
ALTE|13:17:59|BATY|Bid|19.650|9.640|50.94%|
SOA|13:17:59|CINC|Ask|17.790|24.000|34.91%|
ROP|13:17:59|EDGX|Bid|74.280|44.370|40.27%|
ROP|13:17:59|EDGX|Bid|74.280|44.370|40.27%|
FMS.PR|13:17:59|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:17:59|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:17:59|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:17:59|NQEX|Ask|59.150|78.850|33.31%|
FMS.PR|13:17:59|NQEX|Ask|59.150|78.850|33.31%|
HEI|13:18:00|CINC|Bid|47.310|31.940|32.49%|
IIIN|13:17:59|CINC|Bid|11.540|4.210|63.52%|
CRU|13:18:00|PACF|Ask|8.610|12.490|45.06%|
EIPO|13:18:00|NQEX|Ask|20.700|9999.000|48204.35%|
TIGR|13:18:00|CINC|Ask|3.070|4.440|44.63%|
EIPO|13:18:00|NQEX|Ask|20.700|9999.000|48204.35%|
JCI.PR.Z|13:18:00|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:18:00|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:18:00|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:18:00|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:18:00|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:18:00|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:18:00|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:18:00|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:18:00|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:18:00|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:18:00|NQEX|Ask|176.460|260.000|47.34%|
ROP|13:18:00|EDGX|Bid|74.270|44.370|40.26%|
SXC|13:18:00|PACF|Ask|14.910|34.000|128.03%|
ASRV|13:18:00|PACF|Ask|2.010|3.600|79.10%|
EIPO|13:18:00|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:18:00|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:18:00|NQEX|Ask|20.700|9999.000|48204.35%|
JRCC|13:18:00|CINC|Ask|15.120|22.200|46.83%|
VYFC|13:18:01|PACF|Bid|4.800|2.520|47.50%|
EXH|13:18:01|BOST|Ask|12.530|22.540|79.89%|
EXH|13:18:01|PHIL|Ask|12.530|22.540|79.89%|
SYSW|13:18:01|PACF|Ask|2.800|4.980|77.86%|
EIPO|13:18:01|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:18:01|NQEX|Ask|20.700|9999.000|48204.35%|
EXH|13:18:01|BOST|Ask|12.530|22.540|79.89%|
AFFY|13:18:01|CINC|Ask|5.290|7.800|47.45%|
EIPO|13:18:01|NQEX|Ask|20.700|9999.000|48204.35%|
SRDX|13:18:01|CINC|Ask|11.270|14.980|32.92%|
EIPO|13:18:02|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|13:18:02|NQEX|Ask|20.700|9999.000|48204.35%|
NAV.PR.D|13:18:02|NQEX|Ask|13.850|18.290|32.06%|
NAV.PR.D|13:18:02|NQEX|Ask|13.850|18.290|32.06%|
NAV.PR.D|13:18:02|NQEX|Ask|13.850|18.290|32.06%|
NAV.PR.D|13:18:02|NQEX|Ask|13.850|18.290|32.06%|
DRAM|13:18:02|PACF|Ask|1.380|1.950|41.30%|
SCIL|13:18:02|PACF|Ask|2.790|3.710|32.97%|
EIPO|13:18:02|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|13:18:02|NQEX|Ask|20.690|9999.000|48227.69%|
GLBC|13:18:02|EDGX|Ask|30.930|9999.990|32231.04%|
SUBK|13:18:02|EDGX|Ask|11.560|18.200|57.44%|
SUBK|13:18:02|EDGX|Ask|11.560|18.200|57.44%|
SUBK|13:18:02|EDGX|Ask|11.560|18.200|57.44%|
EIPO|13:18:02|NQEX|Ask|20.690|9999.000|48227.69%|
SUBK|13:18:02|EDGX|Ask|11.560|18.200|57.44%|
NMRX|13:18:02|PACF|Ask|7.260|27.000|271.90%|
SUBK|13:18:02|EDGX|Ask|11.560|18.200|57.44%|
EIPO|13:18:02|NQEX|Ask|21.890|9999.000|45578.39%|
ASIA|13:18:02|CINC|Ask|11.270|16.600|47.29%|
FMS.PR|13:18:02|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:18:02|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:18:02|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:18:02|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:18:02|NQEX|Ask|59.140|78.840|33.31%|
ASIA|13:18:03|CINC|Ask|11.270|16.600|47.29%|
HRBN|13:18:03|BOST|Bid|17.520|7.520|57.08%|
JCI.PR.Z|13:18:03|NQEX|Ask|176.410|252.140|42.93%|
JCI.PR.Z|13:18:03|NQEX|Ask|176.410|252.140|42.93%|
JCI.PR.Z|13:18:03|NQEX|Ask|176.410|252.140|42.93%|
JCI.PR.Z|13:18:03|NQEX|Ask|176.410|252.140|42.93%|
JCI.PR.Z|13:18:03|NQEX|Ask|176.410|252.140|42.93%|
JCI.PR.Z|13:18:03|NQEX|Ask|176.410|252.140|42.93%|
JCI.PR.Z|13:18:03|NQEX|Ask|176.410|252.140|42.93%|
JCI.PR.Z|13:18:03|NQEX|Ask|176.410|252.140|42.93%|
JCI.PR.Z|13:18:03|NQEX|Ask|176.410|252.140|42.93%|
JCI.PR.Z|13:18:03|NQEX|Ask|176.410|252.140|42.93%|
JCI.PR.Z|13:18:03|NQEX|Ask|176.410|252.140|42.93%|
MERR|13:18:03|PACF|Ask|2.360|3.150|33.47%|
SSG|13:18:03|EDGE|Bid|60.680|40.720|32.89%|
VGK|13:18:03|CINC|Ask|46.790|66.000|41.06%|
VGK|13:18:03|CINC|Ask|46.790|66.000|41.06%|
VGK|13:18:03|CINC|Ask|46.780|66.000|41.09%|
VGK|13:18:03|CINC|Ask|46.790|66.000|41.06%|
SCIL|13:18:03|PACF|Ask|2.800|3.710|32.50%|
LNC.PR|13:18:03|NQEX|Ask|605.600|1234.970|103.93%|
LNC.PR|13:18:03|NQEX|Ask|605.600|1234.970|103.93%|
LNC.PR|13:18:03|NQEX|Ask|605.600|1234.970|103.93%|
LNC.PR|13:18:03|NQEX|Ask|605.600|1234.970|103.93%|
LBTYB|13:18:03|PACF|Ask|43.670|735.970|1585.30%|
JCI.PR.Z|13:18:03|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:18:03|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:18:03|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:18:03|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:18:03|NQEX|Bid|167.800|105.000|37.43%|
LNC.PR|13:18:03|NQEX|Bid|291.450|197.020|32.40%|
LNC.PR|13:18:03|NQEX|Bid|291.450|197.020|32.40%|
LNC.PR|13:18:03|NQEX|Bid|291.450|197.020|32.40%|
LNC.PR|13:18:03|NQEX|Bid|291.450|197.020|32.40%|
LNC.PR|13:18:03|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:18:03|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:18:03|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:18:03|NQEX|Bid|301.450|204.020|32.32%|
EIPO|13:18:03|NQEX|Ask|20.700|9999.000|48204.35%|
ESC|13:18:03|CINC|Ask|17.370|23.400|34.72%|
BGFV|13:18:04|EDGX|Ask|7.880|14.800|87.82%|
EIPO|13:18:04|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|13:18:04|NQEX|Ask|20.690|9999.000|48227.69%|
KMGB|13:18:04|PACF|Bid|15.510|10.130|34.69%|
IPHS|13:18:04|CINC|Ask|41.600|55.000|32.21%|
AGEN|13:18:04|EDGE|Ask|0.619|1.000|61.55%|
AGEN|13:18:04|BATS|Bid|0.610|0.414|32.19%|
EIPO|13:18:04|NQEX|Ask|21.000|9999.000|47514.29%|
EIPO|13:18:04|NQEX|Ask|21.000|9999.000|47514.29%|
OSBCP|13:18:04|PACF|Ask|4.000|5.990|49.75%|
CIE|13:18:04|CINC|Ask|10.130|13.400|32.28%|
CIE|13:18:04|CINC|Ask|10.130|13.400|32.28%|
DGICA|13:18:04|EDGX|Bid|12.870|6.370|50.51%|
ATX|13:18:05|CINC|Bid|12.500|7.730|38.16%|
CIE|13:18:05|CINC|Ask|10.130|13.400|32.28%|
ABIO|13:18:05|PACF|Ask|1.150|1.680|46.09%|
CIE|13:18:05|CINC|Ask|10.130|13.400|32.28%|
VGK|13:18:05|CINC|Ask|46.780|66.000|41.09%|
VGK|13:18:05|CINC|Ask|46.780|66.000|41.09%|
CECO|13:18:05|CINC|Ask|17.880|24.700|38.14%|
ALTE|13:18:05|BATY|Bid|19.650|9.640|50.94%|
CHCI|13:18:05|PACF|Ask|1.140|1.790|57.02%|
LOCM|13:18:05|CINC|Ask|2.850|3.900|36.84%|
FMS.PR|13:18:05|NQEX|Ask|59.150|78.970|33.51%|
FMS.PR|13:18:05|NQEX|Ask|59.150|78.970|33.51%|
FMS.PR|13:18:05|NQEX|Ask|59.150|78.970|33.51%|
FMS.PR|13:18:05|NQEX|Ask|59.150|78.970|33.51%|
FMS.PR|13:18:05|NQEX|Ask|59.150|78.970|33.51%|
AACC|13:18:06|PACF|Bid|4.360|2.240|48.62%|
BAS|13:18:06|CINC|Ask|25.890|35.000|35.19%|
VGK|13:18:06|CINC|Ask|46.760|66.000|41.15%|
LRY|13:18:06|BATY|Ask|29.800|39.790|33.52%|
LNC.PR|13:18:06|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:18:06|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:18:06|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:18:06|NQEX|Ask|605.440|852.280|40.77%|
VNO.PR.A|13:18:06|NQEX|Bid|117.870|0.010|99.99%|
VGK|13:18:06|CINC|Ask|46.760|66.000|41.15%|
VGK|13:18:06|CINC|Ask|46.760|66.000|41.15%|
VIA.B|13:18:06|BATY|Bid|45.000|1.000|97.78%|
BTF|13:18:06|PACF|Bid|14.250|6.500|54.39%|
CBOE|13:18:06|BATY|Bid|22.470|12.470|44.50%|
HRBN|13:18:06|BOST|Bid|17.520|7.520|57.08%|
VGK|13:18:06|CINC|Ask|46.760|66.000|41.15%|
VGK|13:18:06|CINC|Ask|46.770|66.000|41.12%|
LNC.PR|13:18:06|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:18:06|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:18:06|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:18:06|NQEX|Bid|301.290|203.910|32.32%|
CGEIU|13:18:06|PACF|Bid|10.000|5.510|44.90%|
FPFC|13:18:06|PACF|Bid|0.710|0.110|84.51%|
FPFC|13:18:06|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:18:06|PACF|Ask|0.850|2.000|135.29%|
EWSM|13:18:06|NQEX|Ask|29.720|9999.000|33544.01%|
EWSM|13:18:06|NQEX|Ask|28.000|38.630|37.96%|
EWSM|13:18:06|NQEX|Ask|28.000|38.630|37.96%|
EWSM|13:18:06|NQEX|Ask|28.000|38.630|37.96%|
EWSM|13:18:06|NQEX|Ask|28.000|38.630|37.96%|
EWSM|13:18:06|NQEX|Ask|28.000|38.630|37.96%|
EWSM|13:18:06|NQEX|Ask|28.000|38.630|37.96%|
EWSM|13:18:06|NQEX|Ask|28.000|9999.000|35610.71%|
EIPO|13:18:06|NQEX|Ask|20.700|9999.000|48204.35%|
TTI|13:18:07|CINC|Ask|10.090|13.480|33.60%|
EIPO|13:18:07|NQEX|Ask|20.690|9999.000|48227.69%|
RAIL|13:18:07|CINC|Ask|19.600|29.550|50.77%|
EIPO|13:18:07|NQEX|Ask|20.690|9999.000|48227.69%|
CNW|13:18:07|CINC|Ask|28.790|39.000|35.46%|
EIPO|13:18:07|NQEX|Ask|20.690|9999.000|48227.69%|
TTI|13:18:07|CINC|Ask|10.090|13.480|33.60%|
EIPO|13:18:07|NQEX|Ask|20.700|9999.000|48204.35%|
DGICA|13:18:07|EDGX|Bid|12.880|6.380|50.47%|
BMTI|13:18:08|EDGE|Ask|3.290|13.270|303.34%|
LBTYB|13:18:08|PACF|Ask|42.950|735.960|1613.53%|
DEI|13:18:08|PHIL|Ask|17.650|27.640|56.60%|
EWSM|13:18:08|NQEX|Bid|27.290|0.010|99.96%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|17.920|34.33%|
EWSM|13:18:08|NQEX|Bid|27.290|0.010|99.96%|
EIPO|13:18:08|NQEX|Ask|20.690|9999.000|48227.69%|
IIIN|13:18:09|CINC|Bid|11.460|4.210|63.26%|
EIPO|13:18:09|NQEX|Ask|20.700|9999.000|48204.35%|
BSET|13:18:09|PACF|Ask|7.660|10.970|43.21%|
BSET|13:18:09|PACF|Ask|7.660|10.970|43.21%|
LNC.PR|13:18:09|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|13:18:09|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|13:18:09|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|13:18:09|NQEX|Ask|605.120|852.070|40.81%|
SCL.PR|13:18:09|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:18:09|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:18:09|NQEX|Ask|87.870|117.000|33.15%|
SCL.PR|13:18:09|NQEX|Ask|87.870|117.000|33.15%|
IPHI|13:18:09|PACF|Ask|10.740|18.000|67.60%|
IPHI|13:18:09|PACF|Ask|10.740|18.000|67.60%|
LNC.PR|13:18:09|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:18:09|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:18:09|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:18:09|NQEX|Bid|300.970|203.680|32.33%|
RGDX|13:18:10|PACF|Ask|2.500|3.510|40.40%|
API|13:18:10|PACF|Bid|1.050|0.010|99.05%|
VGK|13:18:10|CINC|Ask|46.760|66.000|41.15%|
VGK|13:18:10|CINC|Ask|46.750|66.000|41.18%|
SSG|13:18:10|EDGE|Bid|60.750|40.800|32.84%|
AVL|13:18:10|PHIL|Ask|4.470|14.460|223.49%|
AVL|13:18:10|PHIL|Ask|4.470|14.460|223.49%|
AVL|13:18:10|PHIL|Ask|4.470|14.460|223.49%|
AVL|13:18:10|PHIL|Ask|4.470|14.460|223.49%|
EWK|13:18:10|EDGX|Bid|12.280|6.260|49.02%|
SOA|13:18:10|CINC|Ask|17.770|24.000|35.06%|
FII|13:18:10|CINC|Ask|19.780|26.500|33.97%|
NJ|13:18:10|EDGX|Bid|22.870|10.000|56.27%|
BAS|13:18:10|CINC|Bid|25.860|7.000|72.93%|
FMS.PR|13:18:10|NQEX|Ask|58.390|81.230|39.12%|
FMS.PR|13:18:10|NQEX|Ask|58.390|81.230|39.12%|
FMS.PR|13:18:10|NQEX|Ask|58.390|81.230|39.12%|
FMS.PR|13:18:10|NQEX|Ask|58.390|81.230|39.12%|
FMS.PR|13:18:10|NQEX|Ask|58.390|81.230|39.12%|
VGK|13:18:10|CINC|Ask|46.750|66.000|41.18%|
XEC|13:18:10|CINC|Ask|69.100|92.000|33.14%|
EIPO|13:18:10|NQEX|Ask|20.690|9999.000|48227.69%|
FII|13:18:10|CINC|Ask|19.770|26.500|34.04%|
SOA|13:18:10|CINC|Ask|17.770|24.000|35.06%|
TSTF|13:18:11|PACF|Ask|2.000|2.950|47.50%|
VGK|13:18:11|CINC|Ask|46.750|66.000|41.18%|
NAV.PR.D|13:18:11|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:18:11|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:18:11|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|13:18:11|NQEX|Ask|13.830|19.500|41.00%|
CRU|13:18:11|PACF|Ask|8.660|12.490|44.23%|
SYSW|13:18:11|PACF|Ask|2.800|4.980|77.86%|
BMTI|13:18:11|BATY|Ask|3.290|13.270|303.34%|
VGK|13:18:11|CINC|Ask|46.740|66.000|41.21%|
VGK|13:18:11|CINC|Ask|46.740|66.000|41.21%|
CAR|13:18:11|CINC|Bid|13.750|6.650|51.64%|
CAR|13:18:11|CINC|Bid|13.750|6.650|51.64%|
ALTE|13:18:11|BATY|Bid|19.650|9.660|50.84%|
FOC|13:18:11|BATS|Ask|28.400|37.660|32.61%|
FII|13:18:11|CINC|Ask|19.760|26.500|34.11%|
FR|13:18:11|CINC|Ask|9.420|12.440|32.06%|
HRBN|13:18:11|BOST|Bid|17.510|7.520|57.05%|
CBOE|13:18:11|BATY|Bid|22.470|12.470|44.50%|
VGK|13:18:11|CINC|Ask|46.730|66.000|41.24%|
EIPO|13:18:11|NQEX|Ask|20.690|9999.000|48227.69%|
TCI|13:18:11|PACF|Ask|2.470|11.510|365.99%|
LBTYB|13:18:11|PACF|Ask|42.940|735.960|1613.93%|
DRAM|13:18:11|PACF|Ask|1.380|1.950|41.30%|
FII|13:18:11|CINC|Ask|19.760|26.500|34.11%|
JRCC|13:18:11|CINC|Ask|15.090|22.200|47.12%|
TSTF|13:18:12|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:18:12|PACF|Ask|2.000|2.950|47.50%|
SWFT|13:18:12|EDGX|Ask|9.220|12.500|35.57%|
SWFT|13:18:12|EDGX|Ask|9.220|12.490|35.47%|
SWFT|13:18:12|EDGX|Ask|9.220|12.500|35.57%|
OMEX|13:18:12|CINC|Bid|2.410|0.020|99.17%|
OMEX|13:18:12|CINC|Bid|2.410|0.020|99.17%|
ZEUS|13:18:12|CINC|Ask|23.000|34.000|47.83%|
VGK|13:18:12|CINC|Ask|46.740|66.000|41.21%|
TREX|13:18:12|EDGX|Ask|17.090|34.570|102.28%|
EIPO|13:18:12|NQEX|Ask|20.680|9999.000|48251.06%|
TREX|13:18:12|EDGX|Ask|17.090|34.570|102.28%|
EIPO|13:18:12|NQEX|Ask|20.680|9999.000|48251.06%|
WNR|13:18:12|CINC|Ask|14.690|22.000|49.76%|
IVD|13:18:12|PACF|Bid|0.780|0.500|35.90%|
TWI|13:18:12|PHIL|Ask|20.710|30.720|48.33%|
TWI|13:18:12|PHIL|Ask|20.710|30.720|48.33%|
LNC.PR|13:18:12|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:18:12|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:18:12|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:18:12|NQEX|Ask|604.960|851.650|40.78%|
TWI|13:18:12|PHIL|Ask|20.700|30.720|48.41%|
SWFT|13:18:12|EDGX|Ask|9.210|12.500|35.72%|
CRU|13:18:12|PACF|Ask|8.670|12.490|44.06%|
SWFT|13:18:12|EDGX|Ask|9.210|12.500|35.72%|
LNC.PR|13:18:12|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:18:12|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:18:12|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:18:12|NQEX|Bid|300.810|203.570|32.33%|
EWSM|13:18:12|NQEX|Ask|29.700|9999.000|33566.67%|
VGK|13:18:12|CINC|Ask|46.740|66.000|41.21%|
EWSM|13:18:12|NQEX|Ask|27.980|38.610|37.99%|
EWSM|13:18:12|NQEX|Ask|27.980|38.610|37.99%|
EWSM|13:18:12|NQEX|Ask|27.980|38.610|37.99%|
EWSM|13:18:12|NQEX|Ask|27.980|38.610|37.99%|
EWSM|13:18:12|NQEX|Ask|27.980|38.610|37.99%|
EWSM|13:18:12|NQEX|Ask|27.980|38.610|37.99%|
EWSM|13:18:12|NQEX|Ask|27.980|9999.000|35636.24%|
WNR|13:18:12|CINC|Ask|14.690|22.000|49.76%|
VGK|13:18:13|CINC|Ask|46.740|66.000|41.21%|
DBD|13:18:13|PHIL|Ask|27.020|37.040|37.08%|
TSTF|13:18:13|PACF|Ask|2.000|2.950|47.50%|
GNK|13:18:13|BOST|Ask|4.660|6.370|36.70%|
SRZ|13:18:13|PHIL|Ask|7.120|17.090|140.03%|
UXI|13:18:13|CINC|Ask|38.790|56.000|44.37%|
RJI|13:18:13|CINC|Ask|9.010|13.500|49.83%|
CALX|13:18:13|EDGE|Bid|15.460|5.460|64.68%|
CALX|13:18:13|EDGE|Bid|15.460|5.460|64.68%|
EIPO|13:18:13|NQEX|Ask|20.680|9999.000|48251.06%|
CALX|13:18:13|EDGE|Bid|15.460|5.460|64.68%|
CNAM|13:18:13|PACF|Ask|1.330|1.800|35.34%|
TTI|13:18:13|CINC|Ask|10.070|13.480|33.86%|
TTI|13:18:13|CINC|Ask|10.070|13.480|33.86%|
BAS|13:18:13|CINC|Ask|25.870|35.000|35.29%|
DGICA|13:18:13|EDGX|Bid|12.890|1.900|85.26%|
CALX|13:18:14|EDGE|Bid|15.460|5.460|64.68%|
EIPO|13:18:14|NQEX|Ask|20.690|9999.000|48227.69%|
VIA.B|13:18:14|BATY|Bid|44.970|1.000|97.78%|
CNAM|13:18:14|PACF|Ask|1.330|1.800|35.34%|
C.WS.A|13:18:14|BATS|Ask|0.628|0.832|32.48%|
EIPO|13:18:14|NQEX|Ask|20.680|9999.000|48251.06%|
CALX|13:18:14|EDGE|Bid|15.450|5.460|64.66%|
UPI|13:18:14|EDGX|Ask|5.690|9.490|66.78%|
SPB|13:18:14|EDGX|Ask|23.690|32.200|35.92%|
VNO.PR.A|13:18:14|NQEX|Bid|114.780|0.010|99.99%|
VNO.PR.A|13:18:14|NQEX|Bid|117.830|0.010|99.99%|
CALX|13:18:14|EDGE|Bid|15.430|5.460|64.61%|
ASRV|13:18:14|PACF|Ask|2.010|3.600|79.10%|
AACC|13:18:14|PACF|Bid|4.360|2.150|50.69%|
LBTYB|13:18:14|PACF|Ask|42.940|735.940|1613.88%|
UNTK|13:18:15|PACF|Ask|6.750|14.000|107.41%|
VGK|13:18:15|CINC|Ask|46.720|66.000|41.27%|
GDP|13:18:15|CINC|Bid|18.500|12.000|35.14%|
EXH|13:18:15|PHIL|Ask|12.520|22.540|80.03%|
EXH|13:18:15|PHIL|Ask|12.520|22.540|80.03%|
SOA|13:18:15|CINC|Ask|17.760|24.000|35.14%|
EXH|13:18:15|PHIL|Ask|12.520|22.540|80.03%|
EXH|13:18:15|PHIL|Ask|12.520|22.540|80.03%|
VGK|13:18:15|CINC|Ask|46.720|66.000|41.27%|
TX|13:18:15|CINC|Bid|25.040|3.750|85.02%|
EXH|13:18:15|PHIL|Ask|12.520|22.540|80.03%|
EXH|13:18:15|PHIL|Ask|12.520|22.540|80.03%|
EXH|13:18:15|PHIL|Ask|12.520|22.540|80.03%|
EXH|13:18:15|PHIL|Ask|12.520|22.540|80.03%|
SWM|13:18:15|EDGX|Bid|58.390|24.010|58.88%|
SPR|13:18:15|CINC|Ask|16.900|23.550|39.35%|
TNE|13:18:15|PHIL|Ask|13.420|23.430|74.59%|
MCBI|13:18:15|PACF|Ask|6.200|9.390|51.45%|
LNC.PR|13:18:15|NQEX|Ask|654.800|948.940|44.92%|
EXH|13:18:15|PHIL|Ask|12.520|22.540|80.03%|
LNC.PR|13:18:15|NQEX|Ask|654.800|948.940|44.92%|
LNC.PR|13:18:15|NQEX|Ask|654.800|948.940|44.92%|
LNC.PR|13:18:15|NQEX|Ask|654.800|948.940|44.92%|
LNC.PR|13:18:15|NQEX|Ask|654.800|883.740|34.96%|
LNC.PR|13:18:15|NQEX|Ask|654.800|883.740|34.96%|
LNC.PR|13:18:15|NQEX|Ask|654.800|883.740|34.96%|
LNC.PR|13:18:15|NQEX|Ask|654.800|883.740|34.96%|
LNC.PR|13:18:15|NQEX|Ask|654.800|883.740|34.96%|
LNC.PR|13:18:15|NQEX|Ask|654.800|883.740|34.96%|
LNC.PR|13:18:15|NQEX|Ask|654.800|883.740|34.96%|
LNC.PR|13:18:15|NQEX|Ask|654.800|883.740|34.96%|
LNC.PR|13:18:15|NQEX|Ask|654.800|883.740|34.96%|
LNC.PR|13:18:15|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:18:15|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:18:15|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:18:15|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:18:15|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:18:15|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:18:15|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:18:15|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:18:15|NQEX|Ask|604.800|851.240|40.75%|
NDN|13:18:15|CINC|Ask|17.780|30.000|68.73%|
EXH|13:18:15|PHIL|Ask|12.520|22.540|80.03%|
NJ|13:18:15|EDGX|Bid|22.870|10.000|56.27%|
NJ|13:18:15|EDGX|Bid|22.870|10.000|56.27%|
SOA|13:18:15|CINC|Ask|17.750|24.000|35.21%|
FR|13:18:15|CINC|Ask|9.420|12.440|32.06%|
FSTR|13:18:15|EDGX|Ask|19.140|39.980|108.88%|
GDP|13:18:15|CINC|Bid|18.500|12.000|35.14%|
LNC.PR|13:18:15|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:18:15|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:18:15|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:18:15|NQEX|Bid|300.650|203.460|32.33%|
TELK|13:18:16|PACF|Ask|0.480|0.800|66.70%|
TELK|13:18:16|PACF|Ask|0.480|0.800|66.70%|
SSG|13:18:16|EDGE|Bid|60.830|40.870|32.81%|
SSG|13:18:16|EDGE|Ask|61.010|81.020|32.80%|
VGK|13:18:16|CINC|Ask|46.710|66.000|41.30%|
CETV|13:18:16|CINC|Ask|14.770|19.500|32.02%|
UXI|13:18:16|CINC|Ask|38.760|56.000|44.48%|
NDN|13:18:16|CINC|Ask|17.770|30.000|68.82%|
EWSM|13:18:16|NQEX|Ask|29.720|9999.000|33544.01%|
VGK|13:18:16|CINC|Ask|46.710|66.000|41.30%|
EWSM|13:18:16|NQEX|Ask|27.970|38.630|38.11%|
EWSM|13:18:16|NQEX|Ask|27.970|38.630|38.11%|
EWSM|13:18:16|NQEX|Ask|27.970|38.630|38.11%|
EWSM|13:18:16|NQEX|Ask|27.970|38.630|38.11%|
EWSM|13:18:16|NQEX|Ask|27.970|38.630|38.11%|
EWSM|13:18:16|NQEX|Ask|27.970|38.630|38.11%|
EWSM|13:18:16|NQEX|Ask|27.970|9999.000|35649.02%|
VGK|13:18:16|CINC|Ask|46.710|66.000|41.30%|
VGK|13:18:16|CINC|Ask|46.710|66.000|41.30%|
VGK|13:18:16|CINC|Ask|46.710|66.000|41.30%|
FR|13:18:16|CINC|Ask|9.420|12.440|32.06%|
CETV|13:18:16|CINC|Ask|14.770|19.500|32.02%|
SCL.PR|13:18:16|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:18:16|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:18:16|NQEX|Ask|87.860|117.000|33.17%|
SCL.PR|13:18:16|NQEX|Ask|87.860|117.000|33.17%|
EWSM|13:18:16|NQEX|Bid|25.600|0.010|99.96%|
EWSM|13:18:16|NQEX|Bid|27.260|17.920|34.26%|
EWSM|13:18:16|NQEX|Bid|27.260|17.920|34.26%|
EWSM|13:18:16|NQEX|Bid|27.260|17.920|34.26%|
EWSM|13:18:16|NQEX|Bid|27.260|17.920|34.26%|
EWSM|13:18:16|NQEX|Bid|27.260|17.920|34.26%|
EWSM|13:18:16|NQEX|Bid|27.260|17.920|34.26%|
EWSM|13:18:16|NQEX|Bid|27.260|0.010|99.96%|
RAIL|13:18:16|CINC|Ask|19.540|29.550|51.23%|
EIPO|13:18:16|NQEX|Ask|20.680|9999.000|48251.06%|
FMS.PR|13:18:17|NQEX|Ask|58.370|80.780|38.39%|
FMS.PR|13:18:17|NQEX|Ask|58.370|80.780|38.39%|
FMS.PR|13:18:17|NQEX|Ask|58.370|80.780|38.39%|
FMS.PR|13:18:17|NQEX|Ask|58.370|80.780|38.39%|
FMS.PR|13:18:17|NQEX|Ask|58.370|80.780|38.39%|
SSG|13:18:17|EDGE|Bid|60.830|40.840|32.86%|
SSG|13:18:17|EDGE|Bid|60.830|40.840|32.86%|
SSG|13:18:17|EDGE|Ask|61.020|80.980|32.71%|
SSG|13:18:17|EDGE|Ask|61.020|80.980|32.71%|
MELA|13:18:17|CINC|Ask|2.140|2.900|35.51%|
SSG|13:18:17|EDGE|Bid|60.840|40.840|32.87%|
SSG|13:18:17|EDGE|Ask|61.020|80.980|32.71%|
SSG|13:18:17|EDGE|Ask|61.020|80.960|32.68%|
SSG|13:18:17|EDGE|Bid|60.840|40.820|32.91%|
XEC|13:18:17|CINC|Ask|69.040|92.000|33.26%|
TISA|13:18:17|PACF|Ask|2.160|3.000|38.89%|
TISA|13:18:17|PACF|Ask|2.160|3.000|38.89%|
FII|13:18:17|CINC|Ask|19.780|26.500|33.97%|
KMGB|13:18:17|PACF|Bid|15.510|10.130|34.69%|
NJ|13:18:17|EDGX|Bid|22.870|10.000|56.27%|
AVL|13:18:17|PHIL|Ask|4.470|14.450|223.27%|
VNO.PR.A|13:18:17|NQEX|Bid|114.680|0.010|99.99%|
THTI|13:18:17|PACF|Ask|2.860|3.800|32.87%|
RGDX|13:18:17|PACF|Ask|2.500|3.510|40.40%|
VNO.PR.A|13:18:17|NQEX|Bid|117.730|0.010|99.99%|
NJ|13:18:17|EDGX|Bid|22.870|10.000|56.27%|
HZNP|13:18:17|PACF|Ask|8.960|18.030|101.23%|
MED|13:18:17|BOST|Bid|16.480|6.500|60.56%|
LBTYB|13:18:17|PACF|Ask|42.900|735.920|1615.43%|
LBTYB|13:18:17|PACF|Ask|42.900|735.910|1615.41%|
NJ|13:18:17|EDGX|Bid|22.870|10.000|56.27%|
HZNP|13:18:17|PACF|Ask|8.960|18.030|101.23%|
TSTF|13:18:17|PACF|Ask|2.000|2.950|47.50%|
FII|13:18:17|CINC|Ask|19.780|26.500|33.97%|
HRBN|13:18:17|BOST|Bid|17.510|7.520|57.05%|
OSBCP|13:18:17|PACF|Ask|4.000|5.990|49.75%|
HZNP|13:18:18|PACF|Ask|8.950|18.000|101.12%|
SNMX|13:18:18|CINC|Ask|4.330|6.610|52.66%|
NMRX|13:18:18|PACF|Ask|7.260|27.000|271.90%|
CNW|13:18:18|CINC|Ask|28.760|39.000|35.61%|
DGLY|13:18:18|PACF|Ask|0.940|1.550|64.89%|
LNC.PR|13:18:18|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|13:18:18|NQEX|Ask|604.960|883.940|46.12%|
EIPO|13:18:18|NQEX|Ask|20.670|9999.000|48274.46%|
LNC.PR|13:18:18|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|13:18:18|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|13:18:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:18:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:18:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:18:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:18:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:18:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:18:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:18:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:18:18|NQEX|Ask|604.960|851.440|40.74%|
VGK|13:18:18|CINC|Ask|46.760|66.000|41.15%|
VGK|13:18:18|CINC|Ask|46.770|66.000|41.12%|
C.WS.A|13:18:18|BATS|Ask|0.629|0.832|32.27%|
IBIO|13:18:18|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:18:18|PACF|Ask|2.250|3.000|33.33%|
LNC.PR|13:18:18|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:18:18|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:18:18|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:18:18|NQEX|Bid|300.810|203.570|32.33%|
NJ|13:18:18|EDGX|Bid|22.870|10.000|56.27%|
GEX|13:18:19|CINC|Bid|15.300|8.000|47.71%|
NGSX|13:18:19|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:18:19|PACF|Ask|2.340|3.500|49.57%|
VGK|13:18:19|CINC|Ask|46.760|66.000|41.15%|
QCCO|13:18:19|PACF|Ask|4.100|5.550|35.37%|
EWSM|13:18:19|NQEX|Bid|25.630|0.010|99.96%|
EWSM|13:18:19|NQEX|Bid|27.270|17.950|34.18%|
EWSM|13:18:19|NQEX|Bid|27.270|17.950|34.18%|
EWSM|13:18:19|NQEX|Bid|27.270|17.950|34.18%|
EWSM|13:18:19|NQEX|Bid|27.270|17.950|34.18%|
EWSM|13:18:19|NQEX|Bid|27.270|17.950|34.18%|
EWSM|13:18:19|NQEX|Bid|27.270|17.950|34.18%|
EWSM|13:18:19|NQEX|Bid|27.270|0.010|99.96%|
NAV.PR.D|13:18:19|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|13:18:19|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|13:18:19|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|13:18:19|NQEX|Ask|13.840|19.500|40.90%|
FOC|13:18:19|BATS|Ask|28.460|37.660|32.33%|
WNR|13:18:19|CINC|Ask|14.680|22.000|49.86%|
SILC|13:18:19|PACF|Ask|16.470|22.000|33.58%|
FSTR|13:18:19|EDGX|Ask|19.080|39.980|109.54%|
FMS.PR|13:18:20|NQEX|Ask|58.390|80.750|38.29%|
FMS.PR|13:18:20|NQEX|Ask|58.390|80.750|38.29%|
FMS.PR|13:18:20|NQEX|Ask|58.390|80.750|38.29%|
FMS.PR|13:18:20|NQEX|Ask|58.390|80.750|38.29%|
FMS.PR|13:18:20|NQEX|Ask|58.390|80.750|38.29%|
FMS.PR|13:18:20|NQEX|Ask|58.390|80.750|38.29%|
FMS.PR|13:18:20|NQEX|Ask|58.390|80.750|38.29%|
FMS.PR|13:18:20|NQEX|Ask|58.390|80.750|38.29%|
PZI|13:18:20|EDGX|Ask|10.360|14.000|35.14%|
SDBT|13:18:20|PACF|Ask|2.450|3.250|32.65%|
QCCO|13:18:20|PACF|Ask|4.090|5.550|35.70%|
CECO|13:18:20|CINC|Ask|17.910|24.700|37.91%|
THTI|13:18:20|PACF|Ask|2.860|3.800|32.87%|
VGK|13:18:20|CINC|Ask|46.760|66.000|41.15%|
GSX|13:18:20|CINC|Ask|0.244|0.390|59.84%|
EWEM|13:18:20|BATS|Ask|37.200|49.120|32.04%|
VGK|13:18:20|CINC|Ask|46.750|66.000|41.18%|
ICLN|13:18:20|CINC|Ask|13.070|18.000|37.72%|
THTI|13:18:20|PACF|Ask|2.860|3.800|32.87%|
EBF|13:18:20|CINC|Ask|16.340|21.980|34.52%|
FFKY|13:18:20|PACF|Ask|2.570|4.010|56.03%|
SILC|13:18:20|PACF|Ask|16.500|22.000|33.33%|
SDBT|13:18:20|PACF|Ask|2.450|3.250|32.65%|
UXI|13:18:20|CINC|Ask|38.800|56.000|44.33%|
LBTYB|13:18:20|PACF|Ask|42.890|735.940|1615.88%|
GLBC|13:18:20|EDGX|Ask|30.930|9999.990|32231.04%|
KSWS|13:18:20|PACF|Ask|7.430|11.100|49.39%|
KSWS|13:18:20|PACF|Ask|7.430|11.090|49.26%|
HEK.WS|13:18:21|EDGX|Bid|0.410|0.020|95.12%|
HEK.WS|13:18:21|EDGX|Bid|0.410|0.020|95.12%|
SNMX|13:18:21|CINC|Ask|4.330|6.610|52.66%|
VGK|13:18:21|CINC|Ask|46.750|66.000|41.18%|
SSFN|13:18:21|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|13:18:21|NQEX|Ask|680.120|948.940|39.53%|
LNC.PR|13:18:21|NQEX|Ask|680.120|948.940|39.53%|
LNC.PR|13:18:21|NQEX|Ask|680.120|948.940|39.53%|
LNC.PR|13:18:21|NQEX|Ask|680.120|948.940|39.53%|
LNC.PR|13:18:21|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:18:21|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:18:21|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:18:21|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:18:21|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:18:21|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:18:21|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:18:21|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:18:21|NQEX|Ask|605.120|884.150|46.11%|
ARC|13:18:21|CINC|Ask|4.740|8.500|79.32%|
LNC.PR|13:18:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:18:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:18:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:18:21|NQEX|Bid|300.970|203.680|32.33%|
NAV.PR.D|13:18:22|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|13:18:22|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|13:18:22|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|13:18:22|NQEX|Ask|13.840|19.500|40.90%|
HZNP|13:18:23|PACF|Ask|9.030|18.030|99.67%|
HZNP|13:18:23|PACF|Ask|9.030|18.030|99.67%|
HZNP|13:18:23|PACF|Ask|9.030|18.030|99.67%|
ARQL|13:18:23|EDGX|Ask|4.390|6.330|44.19%|
AVL|13:18:23|PHIL|Ask|4.470|14.450|223.27%|
ARQL|13:18:23|EDGX|Ask|4.390|6.330|44.19%|
ARQL|13:18:23|EDGX|Ask|4.390|6.330|44.19%|
VGK|13:18:23|CINC|Ask|46.750|66.000|41.18%|
EIPO|13:18:23|NQEX|Ask|20.680|9999.000|48251.06%|
LBTYB|13:18:23|PACF|Ask|42.890|735.940|1615.88%|
LRY|13:18:24|BATY|Ask|29.800|39.790|33.52%|
ROP|13:18:24|EDGX|Bid|74.230|44.370|40.23%|
VGK|13:18:24|CINC|Ask|46.750|66.000|41.18%|
VGK|13:18:24|CINC|Ask|46.750|66.000|41.18%|
SNMX|13:18:24|CINC|Ask|4.330|6.610|52.66%|
VGK|13:18:24|CINC|Ask|46.750|66.000|41.18%|
SILC|13:18:24|PACF|Ask|16.480|22.000|33.50%|
VGK|13:18:24|CINC|Ask|46.760|66.000|41.15%|
VGK|13:18:24|CINC|Ask|46.760|66.000|41.15%|
SILC|13:18:24|PACF|Ask|16.480|22.000|33.50%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1604.050|47.13%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1604.050|47.13%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1604.050|47.13%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1604.050|47.13%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1604.050|47.13%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1604.050|47.13%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1604.050|47.13%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1604.050|47.13%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1604.050|47.13%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:18:24|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|13:18:24|NQEX|Ask|605.280|1728.250|185.53%|
LNC.PR|13:18:24|NQEX|Ask|605.280|1728.250|185.53%|
LNC.PR|13:18:24|NQEX|Ask|605.280|1728.250|185.53%|
LNC.PR|13:18:24|NQEX|Ask|605.280|1728.250|185.53%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2085.260|244.51%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2085.260|244.51%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2085.260|244.51%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2085.260|244.51%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2085.260|244.51%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2085.260|244.51%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2085.260|244.51%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2085.260|244.51%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2085.260|244.51%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|13:18:24|NQEX|Ask|605.280|2246.720|271.19%|
GLBC|13:18:24|EDGX|Ask|30.930|9999.990|32231.04%|
VGK|13:18:24|CINC|Ask|46.760|66.000|41.15%|
EVBN|13:18:24|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:18:24|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:18:24|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:18:24|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:18:24|NQEX|Bid|301.130|203.800|32.32%|
BAS|13:18:24|CINC|Ask|25.880|35.000|35.24%|
ZANE|13:18:24|PACF|Ask|0.600|1.060|76.67%|
EXH|13:18:25|PHIL|Ask|12.490|22.540|80.46%|
AMPE|13:18:25|EDGX|Ask|5.830|10.000|71.53%|
DRAM|13:18:25|PACF|Ask|1.380|1.950|41.30%|
EXH|13:18:25|PHIL|Ask|12.490|22.540|80.46%|
INN|13:18:25|CINC|Ask|11.000|20.940|90.36%|
NAV.PR.D|13:18:25|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|13:18:25|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|13:18:25|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|13:18:25|NQEX|Ask|14.030|19.500|38.99%|
CRU|13:18:25|PACF|Ask|8.660|12.490|44.23%|
EWK|13:18:25|EDGX|Bid|12.270|6.260|48.98%|
SSG|13:18:25|EDGE|Bid|60.770|40.810|32.85%|
SOA|13:18:25|CINC|Ask|17.760|24.000|35.14%|
VGK|13:18:25|CINC|Ask|46.770|66.000|41.12%|
CBOE|13:18:25|BATY|Bid|22.470|12.470|44.50%|
PZI|13:18:25|EDGX|Ask|10.360|14.000|35.14%|
VGK|13:18:25|CINC|Ask|46.770|66.000|41.12%|
TCI|13:18:25|PACF|Ask|2.470|11.510|365.99%|
EWSM|13:18:25|NQEX|Ask|29.680|9999.000|33589.35%|
IBIO|13:18:25|PACF|Ask|2.250|3.000|33.33%|
ASIA|13:18:25|CINC|Ask|11.280|16.600|47.16%|
FTE|13:18:25|PHIL|Bid|19.490|9.480|51.36%|
EWSM|13:18:25|NQEX|Ask|27.980|38.580|37.88%|
EWSM|13:18:25|NQEX|Ask|27.980|38.580|37.88%|
EWSM|13:18:25|NQEX|Ask|27.980|38.580|37.88%|
EWSM|13:18:25|NQEX|Ask|27.980|38.580|37.88%|
EWSM|13:18:25|NQEX|Ask|27.980|38.580|37.88%|
EWSM|13:18:25|NQEX|Ask|27.980|38.580|37.88%|
EWSM|13:18:25|NQEX|Ask|27.980|9999.000|35636.24%|
WNR|13:18:25|CINC|Ask|14.700|22.000|49.66%|
FOC|13:18:25|BATS|Ask|28.410|37.660|32.56%|
ASIA|13:18:25|CINC|Ask|11.280|16.600|47.16%|
WNR|13:18:25|CINC|Ask|14.700|22.000|49.66%|
DGICA|13:18:25|EDGX|Bid|12.890|1.890|85.34%|
VIA.B|13:18:25|BATY|Bid|45.000|1.000|97.78%|
VIA.B|13:18:25|BATY|Bid|45.000|1.000|97.78%|
ASIA|13:18:25|CINC|Ask|11.280|16.600|47.16%|
VGK|13:18:25|CINC|Ask|46.770|66.000|41.12%|
VGK|13:18:25|CINC|Ask|46.780|66.000|41.09%|
FII|13:18:26|CINC|Ask|19.800|26.500|33.84%|
RAIL|13:18:26|CINC|Ask|19.540|29.550|51.23%|
BAS|13:18:26|CINC|Bid|25.860|7.000|72.93%|
HRBN|13:18:26|BOST|Bid|17.510|7.530|57.00%|
FTE|13:18:26|PHIL|Bid|19.500|9.480|51.38%|
SDBT|13:18:26|PACF|Ask|2.450|3.250|32.65%|
FMS.PR|13:18:26|NQEX|Ask|59.120|81.210|37.36%|
FMS.PR|13:18:26|NQEX|Ask|59.120|81.210|37.36%|
FMS.PR|13:18:26|NQEX|Ask|59.120|81.210|37.36%|
FMS.PR|13:18:26|NQEX|Ask|59.120|81.210|37.36%|
FMS.PR|13:18:26|NQEX|Ask|59.120|81.210|37.36%|
TCI|13:18:26|PACF|Ask|2.470|11.510|365.99%|
MERR|13:18:26|PACF|Ask|2.360|3.150|33.47%|
SOA|13:18:26|CINC|Ask|17.770|24.000|35.06%|
EWSM|13:18:26|NQEX|Bid|25.580|0.010|99.96%|
EWSM|13:18:26|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:18:26|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:18:26|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:18:26|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:18:26|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:18:26|NQEX|Bid|27.250|17.910|34.28%|
EWSM|13:18:26|NQEX|Bid|27.250|0.010|99.96%|
GVP|13:18:26|PACF|Ask|2.230|3.650|63.68%|
CETV|13:18:26|CINC|Ask|14.750|19.500|32.20%|
VGK|13:18:26|CINC|Ask|46.790|66.000|41.06%|
VGK|13:18:26|CINC|Ask|46.790|66.000|41.06%|
XEC|13:18:26|CINC|Ask|69.070|92.000|33.20%|
VGK|13:18:26|CINC|Ask|46.790|66.000|41.06%|
GVP|13:18:26|PACF|Ask|2.230|3.650|63.68%|
CRMBW|13:18:26|PACF|Bid|1.380|0.880|36.23%|
CRMBW|13:18:26|BOST|Bid|1.380|0.880|36.23%|
VGK|13:18:26|CINC|Ask|46.800|66.000|41.03%|
VGK|13:18:26|CINC|Ask|46.790|66.000|41.06%|
GVP|13:18:26|PACF|Ask|2.230|3.650|63.68%|
GVP|13:18:26|PACF|Ask|2.230|3.650|63.68%|
FII|13:18:26|CINC|Ask|19.800|26.500|33.84%|
LBTYB|13:18:26|PACF|Ask|41.960|735.970|1653.98%|
FTE|13:18:26|PHIL|Bid|19.510|9.480|51.41%|
VQ|13:18:26|CINC|Ask|10.320|15.120|46.51%|
FELE|13:18:27|CINC|Ask|43.090|78.000|81.02%|
RBCN|13:18:27|BOST|Ask|12.770|22.770|78.31%|
VMI|13:18:27|EDGX|Bid|91.010|38.680|57.50%|
CAR|13:18:27|CINC|Bid|13.770|6.650|51.71%|
CAR|13:18:27|CINC|Bid|13.770|6.650|51.71%|
CETV|13:18:27|CINC|Ask|14.750|19.500|32.20%|
KWR|13:18:27|CINC|Ask|34.410|46.000|33.68%|
LNC.PR|13:18:27|NQEX|Ask|655.440|884.360|34.93%|
LNC.PR|13:18:27|NQEX|Ask|655.440|884.360|34.93%|
LNC.PR|13:18:27|NQEX|Ask|655.440|884.360|34.93%|
LNC.PR|13:18:27|NQEX|Ask|655.440|884.360|34.93%|
LNC.PR|13:18:27|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:18:27|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:18:27|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:18:27|NQEX|Ask|605.440|852.070|40.74%|
AIV|13:18:27|PHIL|Bid|24.460|14.480|40.80%|
SILC|13:18:27|PACF|Ask|16.450|22.000|33.74%|
LNC.PR|13:18:27|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:18:27|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:18:27|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:18:27|NQEX|Bid|301.290|203.910|32.32%|
EIPO|13:18:27|NQEX|Ask|20.670|9999.000|48274.46%|
MCBI|13:18:28|PACF|Ask|6.200|9.390|51.45%|
NAV.PR.D|13:18:28|NQEX|Ask|13.850|18.750|35.38%|
NAV.PR.D|13:18:28|NQEX|Ask|13.850|18.750|35.38%|
NAV.PR.D|13:18:28|NQEX|Ask|13.850|18.750|35.38%|
NAV.PR.D|13:18:28|NQEX|Ask|13.850|18.750|35.38%|
EWSM|13:18:28|NQEX|Ask|29.690|9999.000|33578.01%|
API|13:18:28|PACF|Bid|1.050|0.010|99.05%|
EWSM|13:18:28|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:18:28|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:18:28|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:18:28|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:18:28|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:18:28|NQEX|Ask|27.990|38.590|37.87%|
EWSM|13:18:28|NQEX|Ask|27.990|9999.000|35623.47%|
AACOW|13:18:28|PACF|Ask|0.450|0.650|44.44%|
EDAP|13:18:28|CINC|Ask|2.680|3.940|47.01%|
BTF|13:18:28|PACF|Bid|14.300|6.500|54.55%|
CBP|13:18:28|PACF|Bid|0.990|0.520|47.47%|
EDAP|13:18:28|CINC|Ask|2.680|3.940|47.01%|
BSET|13:18:28|PACF|Ask|7.660|10.970|43.21%|
GVP|13:18:28|PACF|Ask|2.230|3.650|63.68%|
KMGB|13:18:29|PACF|Bid|15.510|10.130|34.69%|
DLBS|13:18:29|EDGX|Bid|42.390|0.040|99.91%|
REVU|13:18:29|CINC|Ask|0.207|0.348|68.44%|
VGK|13:18:29|CINC|Ask|46.800|66.000|41.03%|
LBTYB|13:18:29|PACF|Ask|43.610|735.980|1587.64%|
HCKT|13:18:29|CINC|Ask|3.700|5.000|35.14%|
NDN|13:18:30|CINC|Ask|17.770|30.000|68.82%|
SSG|13:18:30|EDGE|Ask|60.880|80.870|32.84%|
VGK|13:18:30|CINC|Ask|46.800|66.000|41.03%|
BMTI|13:18:30|BATY|Ask|3.290|13.270|303.34%|
VGK|13:18:30|CINC|Ask|46.810|66.000|41.00%|
LHB|13:18:30|EDGX|Bid|22.630|14.670|35.17%|
BAS|13:18:30|CINC|Bid|25.880|7.000|72.95%|
NMRX|13:18:30|PACF|Ask|7.260|27.000|271.90%|
VGK|13:18:30|CINC|Ask|46.810|66.000|41.00%|
OSBCP|13:18:30|PACF|Ask|4.000|5.990|49.75%|
SWFT|13:18:30|EDGX|Ask|9.210|12.500|35.72%|
MED|13:18:30|BOST|Bid|16.480|6.500|60.56%|
VGK|13:18:30|CINC|Ask|46.810|66.000|41.00%|
SWFT|13:18:30|CINC|Ask|9.220|14.650|58.89%|
SWFT|13:18:30|EDGX|Ask|9.220|12.500|35.57%|
OSBCP|13:18:30|PACF|Ask|4.000|5.990|49.75%|
JRCC|13:18:30|CINC|Ask|15.130|22.200|46.73%|
NGSX|13:18:30|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:18:30|PACF|Ask|2.340|3.500|49.57%|
SOA|13:18:30|CINC|Ask|17.780|24.000|34.98%|
NDN|13:18:30|CINC|Ask|17.770|30.000|68.82%|
GNCMA|13:18:30|CINC|Bid|10.380|4.900|52.79%|
LNC.PR|13:18:30|NQEX|Ask|605.600|1149.940|89.88%|
LNC.PR|13:18:30|NQEX|Ask|605.600|1149.940|89.88%|
LNC.PR|13:18:30|NQEX|Ask|605.600|1149.940|89.88%|
LNC.PR|13:18:30|NQEX|Ask|605.600|1149.940|89.88%|
EWSM|13:18:30|NQEX|Bid|25.620|0.010|99.96%|
EWSM|13:18:30|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:18:30|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:18:30|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:18:30|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:18:30|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:18:30|NQEX|Bid|27.260|17.940|34.19%|
EWSM|13:18:30|NQEX|Bid|27.260|0.010|99.96%|
ARC|13:18:30|CINC|Ask|4.740|8.500|79.32%|
KSWS|13:18:30|PACF|Ask|7.430|11.100|49.39%|
KSWS|13:18:30|PACF|Ask|7.430|11.100|49.39%|
JRCC|13:18:30|CINC|Ask|15.130|22.200|46.73%|
VGK|13:18:30|CINC|Ask|46.820|66.000|40.97%|
THTI|13:18:30|PACF|Ask|2.860|3.800|32.87%|
RAIL|13:18:30|CINC|Ask|19.540|29.550|51.23%|
LNC.PR|13:18:30|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:18:30|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:18:30|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:18:30|NQEX|Bid|301.450|204.020|32.32%|
BAS|13:18:30|CINC|Ask|25.930|35.000|34.98%|
MCBI|13:18:30|PACF|Ask|6.200|9.390|51.45%|
SWM|13:18:31|EDGX|Bid|58.350|24.010|58.85%|
VIA.B|13:18:31|BATY|Bid|45.030|1.000|97.78%|
VIA.B|13:18:31|BATY|Bid|45.030|1.000|97.78%|
VGK|13:18:31|CINC|Ask|46.820|66.000|40.97%|
VGK|13:18:31|CINC|Ask|46.820|66.000|40.97%|
VGK|13:18:31|CINC|Ask|46.820|66.000|40.97%|
THTI|13:18:31|PACF|Ask|2.860|3.800|32.87%|
VGK|13:18:31|CINC|Ask|46.820|66.000|40.97%|
VIA.B|13:18:31|BATY|Bid|45.040|1.000|97.78%|
NJ|13:18:31|EDGX|Bid|22.880|10.000|56.29%|
VGK|13:18:31|CINC|Ask|46.820|66.000|40.97%|
WY|13:18:31|PHIL|Bid|18.190|8.180|55.03%|
CNAM|13:18:31|PACF|Ask|1.330|1.800|35.34%|
VGK|13:18:31|CINC|Ask|46.820|66.000|40.97%|
VGK|13:18:31|CINC|Ask|46.820|66.000|40.97%|
SOA|13:18:31|CINC|Ask|17.780|24.000|34.98%|
VIA.B|13:18:31|BATY|Bid|45.050|1.000|97.78%|
EV|13:18:31|PHIL|Ask|23.080|33.070|43.28%|
CBL|13:18:31|PHIL|Bid|14.940|4.950|66.87%|
DRAM|13:18:31|PACF|Ask|1.380|1.950|41.30%|
CBL|13:18:31|PHIL|Bid|14.950|4.950|66.89%|
NJ|13:18:31|EDGX|Bid|22.880|10.000|56.29%|
GDP|13:18:31|CINC|Bid|18.540|12.000|35.28%|
VGK|13:18:31|CINC|Ask|46.820|66.000|40.97%|
VGK|13:18:31|CINC|Ask|46.820|66.000|40.97%|
RAIL|13:18:31|CINC|Ask|19.540|29.550|51.23%|
VGK|13:18:31|CINC|Ask|46.820|66.000|40.97%|
SILC|13:18:31|PACF|Ask|16.450|22.000|33.74%|
FSGI|13:18:32|PACF|Ask|0.390|2.820|623.08%|
ABH|13:18:32|CINC|Ask|17.260|33.030|91.37%|
VGK|13:18:32|CINC|Ask|46.820|66.000|40.97%|
CREG|13:18:32|PACF|Ask|1.580|2.380|50.63%|
RTI|13:18:32|EDGX|Ask|28.720|37.960|32.17%|
UJB|13:18:32|NQEX|Bid|37.170|24.620|33.76%|
UJB|13:18:32|NQEX|Bid|37.170|24.620|33.76%|
MED|13:18:32|BOST|Bid|16.480|6.500|60.56%|
COBR|13:18:32|PACF|Ask|3.810|6.100|60.10%|
SPR|13:18:32|CINC|Ask|16.910|23.550|39.27%|
XEC|13:18:32|CINC|Ask|69.080|92.000|33.18%|
EWSM|13:18:32|NQEX|Ask|29.660|9999.000|33612.07%|
EWSM|13:18:32|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:18:32|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:18:32|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:18:32|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:18:32|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:18:32|NQEX|Ask|28.000|38.550|37.68%|
EWSM|13:18:32|NQEX|Ask|28.000|9999.000|35610.71%|
LBTYB|13:18:32|PACF|Ask|41.970|735.980|1653.59%|
ADUS|13:18:33|PACF|Ask|4.700|6.970|48.30%|
VMI|13:18:33|EDGX|Bid|91.150|38.680|57.56%|
ROIA|13:18:33|PACF|Ask|1.340|1.800|34.33%|
CNAM|13:18:33|PACF|Ask|1.330|1.800|35.34%|
DLBS|13:18:33|EDGX|Bid|42.410|0.040|99.91%|
VGK|13:18:33|CINC|Ask|46.830|66.000|40.94%|
VGK|13:18:33|CINC|Ask|46.830|66.000|40.94%|
VGK|13:18:33|CINC|Ask|46.830|66.000|40.94%|
VGK|13:18:33|CINC|Ask|46.830|66.000|40.94%|
MVG|13:18:33|CINC|Ask|9.290|12.900|38.86%|
AGEN|13:18:33|BATS|Bid|0.610|0.414|32.18%|
BFSB|13:18:33|PACF|Ask|0.801|1.150|43.57%|
LNC.PR|13:18:33|NQEX|Ask|605.760|884.780|46.06%|
LNC.PR|13:18:33|NQEX|Ask|605.760|884.780|46.06%|
LNC.PR|13:18:33|NQEX|Ask|605.760|884.780|46.06%|
LNC.PR|13:18:33|NQEX|Ask|605.760|884.780|46.06%|
LNC.PR|13:18:33|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:18:33|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:18:33|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:18:33|NQEX|Bid|301.610|204.130|32.32%|
SSG|13:18:33|EDGE|Bid|60.650|40.660|32.96%|
CREG|13:18:34|PACF|Ask|1.580|2.380|50.63%|
GLQ|13:18:34|CINC|Ask|13.130|19.150|45.85%|
LHB|13:18:34|EDGX|Bid|22.580|14.670|35.03%|
BIB|13:18:34|EDGX|Ask|55.570|78.940|42.06%|
VGK|13:18:34|CINC|Ask|46.830|66.000|40.94%|
VGK|13:18:34|CINC|Ask|46.830|66.000|40.94%|
SWIR|13:18:34|EDGX|Ask|8.980|14.650|63.14%|
FIX|13:18:34|CINC|Ask|10.970|16.000|45.85%|
SWIR|13:18:34|EDGX|Ask|8.980|14.650|63.14%|
FWDI|13:18:34|NQEX|Bid|21.140|0.010|99.95%|
FWDI|13:18:34|NQEX|Bid|22.490|14.800|34.19%|
FWDI|13:18:34|NQEX|Bid|22.490|14.800|34.19%|
FWDI|13:18:34|NQEX|Bid|22.490|14.800|34.19%|
FWDI|13:18:34|NQEX|Bid|22.490|14.800|34.19%|
FWDI|13:18:34|NQEX|Bid|22.490|14.800|34.19%|
FWDI|13:18:34|NQEX|Bid|22.490|14.800|34.19%|
FWDI|13:18:34|NQEX|Bid|22.490|0.010|99.96%|
GDP|13:18:34|CINC|Bid|18.540|12.000|35.28%|
CACB|13:18:34|PACF|Ask|9.180|20.800|126.58%|
MCBI|13:18:34|PACF|Ask|6.200|9.390|51.45%|
AACC|13:18:34|PACF|Bid|4.370|2.200|49.66%|
SNMX|13:18:34|CINC|Ask|4.340|6.610|52.30%|
SVNT|13:18:34|CINC|Ask|4.400|7.950|80.68%|
SVNT|13:18:34|CINC|Ask|4.400|7.950|80.68%|
HBIO|13:18:34|CINC|Bid|4.350|2.500|42.53%|
VGK|13:18:34|CINC|Ask|46.830|66.000|40.94%|
TWER|13:18:34|CINC|Ask|3.530|5.000|41.64%|
CBOE|13:18:34|BATY|Bid|22.480|12.470|44.53%|
CBOE|13:18:34|BATY|Bid|22.480|12.470|44.53%|
ARQL|13:18:34|EDGX|Ask|4.400|6.330|43.86%|
CAST|13:18:34|PHIL|Ask|4.520|14.520|221.24%|
CAST|13:18:34|PHIL|Ask|4.520|14.520|221.24%|
CAST|13:18:34|PHIL|Ask|4.520|14.520|221.24%|
HRBN|13:18:34|BOST|Bid|17.520|7.530|57.02%|
HRBN|13:18:34|BOST|Bid|17.520|7.530|57.02%|
HRBN|13:18:34|BOST|Bid|17.520|7.530|57.02%|
WY|13:18:35|PHIL|Bid|18.200|8.180|55.05%|
CNW|13:18:35|CINC|Ask|28.790|39.000|35.46%|
VMI|13:18:35|EDGX|Bid|91.200|38.680|57.59%|
SVNT|13:18:35|CINC|Ask|4.400|7.950|80.68%|
VICR|13:18:35|CINC|Bid|12.220|8.000|34.53%|
VGK|13:18:35|CINC|Ask|46.840|66.000|40.91%|
UJB|13:18:35|NQEX|Bid|37.190|24.590|33.88%|
SWIR|13:18:35|EDGX|Ask|9.010|14.650|62.60%|
VIA.B|13:18:35|BATY|Bid|45.110|1.000|97.78%|
TRBR|13:18:35|PACF|Ask|1.390|3.000|115.83%|
VIA.B|13:18:35|BATY|Bid|45.110|1.000|97.78%|
VGK|13:18:35|CINC|Ask|46.830|66.000|40.94%|
HRBN|13:18:35|BOST|Bid|17.520|7.550|56.91%|
CAST|13:18:35|PHIL|Ask|4.520|14.520|221.24%|
LBTYB|13:18:35|EDGX|Ask|42.960|735.990|1613.20%|
VGK|13:18:35|CINC|Ask|46.830|66.000|40.94%|
VIA.B|13:18:35|BATY|Bid|45.110|1.000|97.78%|
RAIL|13:18:35|CINC|Ask|19.540|29.550|51.23%|
RAIL|13:18:35|CINC|Ask|19.540|29.550|51.23%|
EIPO|13:18:35|NQEX|Ask|20.680|9999.000|48251.06%|
BAS|13:18:36|CINC|Bid|25.910|7.000|72.98%|
AACC|13:18:36|PACF|Bid|4.410|2.170|50.79%|
CNAM|13:18:36|PACF|Ask|1.330|1.800|35.34%|
EIPO|13:18:36|NQEX|Ask|20.680|9999.000|48251.06%|
SWFT|13:18:36|CINC|Ask|9.220|14.650|58.89%|
AACC|13:18:36|PACF|Bid|4.410|2.160|51.02%|
NAV.PR.D|13:18:36|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:18:36|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:18:36|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:18:36|NQEX|Ask|13.860|19.500|40.69%|
LNC.PR|13:18:36|NQEX|Ask|605.920|884.980|46.06%|
LNC.PR|13:18:36|NQEX|Ask|605.920|884.980|46.06%|
LNC.PR|13:18:36|NQEX|Ask|605.920|884.980|46.06%|
LNC.PR|13:18:36|NQEX|Ask|605.920|884.980|46.06%|
LNC.PR|13:18:36|NQEX|Ask|605.920|884.980|46.06%|
LNC.PR|13:18:36|NQEX|Ask|605.920|884.980|46.06%|
EWSM|13:18:36|NQEX|Bid|25.630|0.010|99.96%|
EWSM|13:18:36|NQEX|Bid|27.300|17.950|34.25%|
EWSM|13:18:36|NQEX|Bid|27.300|17.950|34.25%|
EWSM|13:18:36|NQEX|Bid|27.300|17.950|34.25%|
EWSM|13:18:36|NQEX|Bid|27.300|17.950|34.25%|
EWSM|13:18:36|NQEX|Bid|27.300|17.950|34.25%|
EWSM|13:18:36|NQEX|Bid|27.300|17.950|34.25%|
EWSM|13:18:36|NQEX|Bid|27.300|0.010|99.96%|
LNC.PR|13:18:36|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:18:36|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:18:36|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:18:36|NQEX|Bid|301.770|204.240|32.32%|
CBOE|13:18:37|BATY|Bid|22.490|12.500|44.42%|
WNR|13:18:37|CINC|Ask|14.740|22.000|49.25%|
WNR|13:18:37|CINC|Ask|14.740|22.000|49.25%|
CBL|13:18:37|PHIL|Bid|14.960|4.950|66.91%|
DRAM|13:18:37|PACF|Ask|1.380|1.950|41.30%|
AHS|13:18:37|CINC|Ask|6.380|8.890|39.34%|
VGK|13:18:37|CINC|Ask|46.840|66.000|40.91%|
BBGI|13:18:37|PACF|Ask|4.400|6.300|43.18%|
VGK|13:18:37|CINC|Ask|46.830|66.000|40.94%|
VGK|13:18:38|CINC|Ask|46.830|66.000|40.94%|
PACB|13:18:38|CINC|Bid|7.410|1.000|86.50%|
AACC|13:18:38|PACF|Bid|4.370|2.180|50.11%|
ROP|13:18:38|EDGX|Bid|74.350|44.370|40.32%|
DAC|13:18:38|EDGX|Ask|3.780|5.100|34.92%|
VGK|13:18:38|CINC|Ask|46.830|66.000|40.94%|
LBTYB|13:18:38|PACF|Ask|42.970|736.000|1612.82%|
GLQ|13:18:38|CINC|Ask|13.130|19.150|45.85%|
DLBS|13:18:39|EDGX|Bid|42.420|0.040|99.91%|
PZI|13:18:39|EDGX|Ask|10.370|14.000|35.00%|
AACC|13:18:39|PACF|Bid|4.370|2.180|50.11%|
CBOE|13:18:39|BATY|Bid|22.490|12.470|44.55%|
CETV|13:18:39|CINC|Ask|14.750|19.500|32.20%|
ABAX|13:18:39|CINC|Ask|21.350|31.200|46.14%|
VGK|13:18:39|CINC|Ask|46.830|66.000|40.94%|
VGK|13:18:39|CINC|Ask|46.830|66.000|40.94%|
AACC|13:18:39|PACF|Bid|4.370|2.120|51.49%|
NAV.PR.D|13:18:39|NQEX|Ask|13.870|18.790|35.47%|
NAV.PR.D|13:18:39|NQEX|Ask|13.870|18.790|35.47%|
NAV.PR.D|13:18:39|NQEX|Ask|13.870|18.790|35.47%|
NAV.PR.D|13:18:39|NQEX|Ask|13.870|18.790|35.47%|
LHB|13:18:39|EDGX|Bid|22.580|14.670|35.03%|
LHB|13:18:39|EDGX|Bid|22.580|14.670|35.03%|
VGK|13:18:39|CINC|Ask|46.840|66.000|40.91%|
BAS|13:18:39|CINC|Ask|25.960|35.000|34.82%|
CBOE|13:18:39|BATY|Bid|22.490|12.470|44.55%|
LCRY|13:18:39|CINC|Ask|8.780|17.550|99.89%|
HRBN|13:18:39|BOST|Bid|17.520|7.550|56.91%|
AMAP|13:18:40|CINC|Ask|15.630|20.980|34.23%|
CBOE|13:18:40|BATY|Bid|22.490|12.470|44.55%|
SSG|13:18:40|EDGE|Bid|60.650|40.670|32.94%|
LNC.PR|13:18:40|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:18:40|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:18:40|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:18:40|NQEX|Ask|606.080|852.690|40.69%|
BWOWU|13:18:40|EDGX|Ask|1.650|3.790|129.70%|
LNC.PR|13:18:40|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:18:40|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:18:40|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:18:40|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:18:40|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:18:40|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:18:40|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:18:40|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:18:40|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:18:40|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:18:40|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:18:40|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:18:40|NQEX|Bid|301.930|204.360|32.32%|
OHI|13:18:40|BATY|Ask|16.090|26.080|62.09%|
CRU|13:18:40|PACF|Ask|8.650|12.490|44.39%|
SSG|13:18:40|EDGE|Ask|60.820|80.810|32.87%|
EWSM|13:18:40|NQEX|Ask|29.740|9999.000|33521.39%|
EWSM|13:18:40|NQEX|Ask|28.010|38.660|38.02%|
EWSM|13:18:40|NQEX|Ask|28.010|38.660|38.02%|
EWSM|13:18:40|NQEX|Ask|28.010|38.660|38.02%|
EWSM|13:18:40|NQEX|Ask|28.010|38.660|38.02%|
EWSM|13:18:40|NQEX|Ask|28.010|38.660|38.02%|
EWSM|13:18:40|NQEX|Ask|28.010|38.660|38.02%|
EWSM|13:18:40|NQEX|Ask|28.010|9999.000|35597.97%|
BBGI|13:18:40|PACF|Ask|4.390|6.300|43.51%|
CNW|13:18:40|CINC|Ask|28.870|39.000|35.09%|
EWK|13:18:40|EDGX|Bid|12.290|6.260|49.06%|
BWEN|13:18:41|CINC|Ask|1.000|1.320|32.03%|
JRCC|13:18:41|CINC|Ask|15.150|22.200|46.53%|
CBOE|13:18:41|BATY|Bid|22.490|12.510|44.38%|
VSCP|13:18:41|PACF|Ask|1.360|4.000|194.12%|
DRAM|13:18:42|PACF|Ask|1.380|1.950|41.30%|
SWM|13:18:42|EDGX|Bid|58.480|24.010|58.94%|
FTE|13:18:42|PHIL|Bid|19.520|9.480|51.43%|
SLBT|13:18:42|NQEX|Ask|45.930|9999.000|21670.08%|
FSTR|13:18:42|EDGX|Ask|19.000|39.980|110.42%|
FTE|13:18:42|PHIL|Bid|19.500|9.480|51.38%|
FTE|13:18:42|PHIL|Bid|19.500|9.480|51.38%|
AHS|13:18:42|CINC|Ask|6.390|8.890|39.12%|
BBGI|13:18:42|PACF|Ask|4.400|6.300|43.18%|
HRBN|13:18:42|BOST|Bid|17.520|7.550|56.91%|
HRBN|13:18:42|BOST|Bid|17.520|7.550|56.91%|
HRBN|13:18:42|BOST|Bid|17.520|7.550|56.91%|
ROIA|13:18:42|PACF|Ask|1.340|1.800|34.33%|
ROP|13:18:42|EDGX|Bid|74.350|44.370|40.32%|
FTE|13:18:42|PHIL|Bid|19.510|9.480|51.41%|
VGK|13:18:42|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:42|CINC|Ask|46.850|66.000|40.88%|
BIOS|13:18:42|CINC|Ask|5.860|8.050|37.37%|
VGK|13:18:42|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:42|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:42|CINC|Ask|46.850|66.000|40.88%|
SWM|13:18:42|EDGX|Bid|58.480|24.010|58.94%|
VIA.B|13:18:42|BATY|Bid|45.120|1.000|97.78%|
VGK|13:18:42|CINC|Ask|46.850|66.000|40.88%|
ROIA|13:18:42|PACF|Ask|1.340|1.800|34.33%|
XEC|13:18:43|CINC|Ask|69.100|92.000|33.14%|
LNC.PR|13:18:43|NQEX|Ask|606.240|950.400|56.77%|
LNC.PR|13:18:43|NQEX|Ask|606.240|950.400|56.77%|
LNC.PR|13:18:43|NQEX|Ask|606.240|950.400|56.77%|
LNC.PR|13:18:43|NQEX|Ask|606.240|950.400|56.77%|
LNC.PR|13:18:43|NQEX|Ask|606.240|950.400|56.77%|
LNC.PR|13:18:43|NQEX|Ask|606.240|950.400|56.77%|
LNC.PR|13:18:43|NQEX|Ask|606.240|950.400|56.77%|
LNC.PR|13:18:43|NQEX|Ask|606.240|950.400|56.77%|
LNC.PR|13:18:43|NQEX|Ask|606.240|950.400|56.77%|
LNC.PR|13:18:43|NQEX|Bid|301.930|204.470|32.28%|
LNC.PR|13:18:43|NQEX|Bid|301.930|204.470|32.28%|
LNC.PR|13:18:43|NQEX|Bid|301.930|204.470|32.28%|
LNC.PR|13:18:43|NQEX|Bid|301.930|204.470|32.28%|
ROP|13:18:43|EDGX|Bid|74.360|44.370|40.33%|
WNR|13:18:43|CINC|Ask|14.780|22.000|48.85%|
EXH|13:18:43|BOST|Ask|12.490|22.540|80.46%|
LHB|13:18:43|EDGX|Bid|22.560|14.670|34.97%|
ROIA|13:18:43|PACF|Ask|1.340|1.800|34.33%|
BCX|13:18:43|CINC|Bid|16.200|10.120|37.53%|
SILC|13:18:43|PACF|Ask|16.450|22.000|33.74%|
SPB|13:18:44|EDGX|Ask|23.670|32.200|36.04%|
MERR|13:18:44|PACF|Ask|2.360|3.150|33.47%|
DLBS|13:18:44|EDGX|Bid|42.430|0.040|99.91%|
GFIG|13:18:44|CINC|Bid|4.300|1.560|63.72%|
HRBN|13:18:44|BOST|Bid|17.520|7.550|56.91%|
HRBN|13:18:44|BOST|Bid|17.520|7.550|56.91%|
UNTK|13:18:44|PACF|Ask|6.750|14.000|107.41%|
VGK|13:18:44|CINC|Ask|46.850|66.000|40.88%|
LHB|13:18:44|EDGX|Bid|22.540|14.670|34.92%|
AACC|13:18:44|PACF|Bid|4.360|2.180|50.00%|
VGK|13:18:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:45|CINC|Ask|46.860|66.000|40.85%|
SCHS|13:18:45|CINC|Ask|10.770|20.000|85.70%|
SWM|13:18:45|EDGX|Bid|58.450|24.010|58.92%|
VGK|13:18:45|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:45|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:45|CINC|Ask|46.860|66.000|40.85%|
CNW|13:18:45|CINC|Ask|28.890|39.000|34.99%|
MED|13:18:45|PHIL|Bid|16.500|6.500|60.61%|
SOA|13:18:45|CINC|Ask|17.800|24.000|34.83%|
SWFT|13:18:45|CINC|Ask|9.230|14.650|58.72%|
SWFT|13:18:45|EDGX|Ask|9.230|12.500|35.43%|
SWFT|13:18:45|EDGX|Ask|9.240|12.500|35.28%|
FSGI|13:18:45|PACF|Ask|0.390|2.820|623.08%|
CZWI|13:18:45|PACF|Bid|6.000|3.090|48.50%|
MDP|13:18:45|CINC|Ask|27.190|37.000|36.08%|
MDP|13:18:45|CINC|Ask|27.190|37.000|36.08%|
CAST|13:18:45|PHIL|Ask|4.520|14.520|221.24%|
CAST|13:18:45|PHIL|Ask|4.520|14.520|221.24%|
CAST|13:18:45|PHIL|Ask|4.520|14.520|221.24%|
CZWI|13:18:46|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:18:46|PACF|Bid|6.000|3.090|48.50%|
CAST|13:18:46|PHIL|Ask|4.520|14.520|221.24%|
LNC.PR|13:18:46|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:18:46|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:18:46|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:18:46|NQEX|Ask|606.080|852.900|40.72%|
SOA|13:18:46|CINC|Ask|17.800|24.000|34.83%|
CRMBW|13:18:46|PACF|Bid|1.380|0.880|36.23%|
ORN|13:18:46|EDGX|Ask|6.120|10.000|63.40%|
ORN|13:18:46|EDGX|Ask|6.140|10.000|62.87%|
ORN|13:18:46|EDGX|Ask|6.140|10.000|62.87%|
GDV|13:18:46|CINC|Bid|14.440|9.040|37.40%|
ORN|13:18:46|EDGX|Ask|6.160|10.000|62.34%|
VGK|13:18:46|CINC|Ask|46.850|66.000|40.88%|
MERR|13:18:46|PACF|Ask|2.360|3.150|33.47%|
QBC|13:18:46|CINC|Ask|0.600|0.910|51.67%|
CAST|13:18:47|PHIL|Ask|4.520|14.520|221.24%|
CAST|13:18:47|PHIL|Ask|4.520|14.520|221.24%|
VGK|13:18:47|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:47|CINC|Ask|46.850|66.000|40.88%|
FEIM|13:18:47|PACF|Bid|9.250|3.500|62.16%|
FPFC|13:18:47|PACF|Bid|0.710|0.110|84.51%|
FPFC|13:18:47|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:18:47|PACF|Ask|0.850|2.000|135.29%|
BFSB|13:18:47|PACF|Bid|0.800|0.500|37.49%|
CWB|13:18:47|CINC|Bid|37.720|18.000|52.28%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:18:47|NQEX|Ask|13.880|18.820|35.59%|
FOH|13:18:47|PACF|Bid|0.610|0.310|49.18%|
FOH|13:18:47|PACF|Ask|0.615|0.920|49.59%|
CNR|13:18:47|PACF|Bid|1.540|1.020|33.77%|
VGK|13:18:47|CINC|Ask|46.850|66.000|40.88%|
SWFT|13:18:47|EDGX|Ask|9.240|12.500|35.28%|
THTI|13:18:47|PACF|Ask|2.860|3.800|32.87%|
TCI|13:18:48|PACF|Ask|2.470|11.510|365.99%|
TRNM|13:18:48|BATS|Ask|23.220|30.740|32.39%|
VGK|13:18:48|CINC|Ask|46.850|66.000|40.88%|
LHB|13:18:48|EDGX|Bid|22.520|14.670|34.86%|
WNR|13:18:48|CINC|Ask|14.820|22.000|48.45%|
THTI|13:18:48|PACF|Ask|2.860|3.800|32.87%|
LHB|13:18:48|EDGX|Bid|22.520|14.670|34.86%|
TCI|13:18:48|PACF|Ask|2.470|11.510|365.99%|
VGK|13:18:48|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:48|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:48|CINC|Ask|46.860|66.000|40.85%|
CAST|13:18:48|PHIL|Ask|4.520|14.520|221.24%|
ZHNE|13:18:48|EDGX|Bid|1.770|0.450|74.58%|
VGK|13:18:49|CINC|Ask|46.860|66.000|40.85%|
VGEM|13:18:49|BATS|Ask|18.880|25.050|32.68%|
OSBCP|13:18:49|PACF|Ask|4.000|5.990|49.75%|
IGEM|13:18:49|BATS|Ask|18.690|24.860|33.01%|
LNC.PR|13:18:49|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:18:49|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:18:49|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:18:49|NQEX|Ask|606.080|852.900|40.72%|
BKS|13:18:49|CINC|Bid|15.460|10.000|35.32%|
LHB|13:18:49|EDGX|Bid|22.520|14.670|34.86%|
OSBCP|13:18:49|PACF|Ask|4.000|5.990|49.75%|
XEC|13:18:49|CINC|Ask|69.110|92.000|33.12%|
EWSM|13:18:49|NQEX|Ask|29.720|9999.000|33544.01%|
EWSM|13:18:49|NQEX|Ask|28.020|38.630|37.87%|
EWSM|13:18:49|NQEX|Ask|28.020|38.630|37.87%|
EWSM|13:18:49|NQEX|Ask|28.020|38.630|37.87%|
EWSM|13:18:49|NQEX|Ask|28.020|38.630|37.87%|
EWSM|13:18:49|NQEX|Ask|28.020|38.630|37.87%|
EWSM|13:18:49|NQEX|Ask|28.020|38.630|37.87%|
EWSM|13:18:49|NQEX|Ask|28.020|9999.000|35585.22%|
EVBN|13:18:49|PACF|Bid|13.850|5.780|58.27%|
TELK|13:18:50|PACF|Ask|0.480|0.800|66.70%|
TELK|13:18:50|PACF|Ask|0.480|0.800|66.70%|
VGK|13:18:50|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:50|CINC|Ask|46.850|66.000|40.88%|
ROP|13:18:50|EDGX|Bid|74.370|44.370|40.34%|
EWSM|13:18:50|NQEX|Bid|25.670|0.010|99.96%|
EWSM|13:18:50|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:18:50|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:18:50|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:18:50|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:18:50|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:18:50|NQEX|Bid|27.310|17.970|34.20%|
EWSM|13:18:50|NQEX|Bid|27.310|0.010|99.96%|
SSG|13:18:50|EDGE|Ask|60.740|80.770|32.98%|
YANG|13:18:50|EDGX|Bid|17.920|12.180|32.03%|
VGK|13:18:50|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:50|CINC|Ask|46.850|66.000|40.88%|
SVNT|13:18:50|CINC|Ask|4.420|7.950|79.86%|
VGK|13:18:50|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:50|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:50|CINC|Ask|46.840|66.000|40.91%|
LHB|13:18:50|EDGX|Bid|22.520|14.670|34.86%|
VGK|13:18:50|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:50|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:50|CINC|Ask|46.850|66.000|40.88%|
SOA|13:18:50|CINC|Ask|17.820|24.000|34.68%|
SVNT|13:18:50|CINC|Ask|4.420|7.950|79.86%|
LHB|13:18:51|EDGX|Bid|22.520|14.670|34.86%|
CAST|13:18:51|PHIL|Ask|4.520|14.520|221.24%|
CAST|13:18:51|PHIL|Ask|4.520|14.520|221.24%|
ICLK|13:18:51|CINC|Ask|6.190|9.150|47.82%|
FR|13:18:51|CINC|Ask|9.420|12.440|32.06%|
LHB|13:18:51|EDGX|Bid|22.520|14.670|34.86%|
CNW|13:18:51|CINC|Ask|28.890|39.000|34.99%|
SOA|13:18:51|CINC|Ask|17.820|24.000|34.68%|
LBTYB|13:18:51|PACF|Ask|43.000|736.020|1611.67%|
SGRP|13:18:52|PACF|Ask|1.440|2.260|56.94%|
BAC.WS.B|13:18:52|EDGX|Ask|1.180|2.500|111.86%|
MED|13:18:52|BOST|Bid|16.500|6.500|60.61%|
BAC.WS.B|13:18:52|EDGX|Ask|1.180|2.500|111.86%|
NAV.PR.D|13:18:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:18:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:18:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:18:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:18:52|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:18:52|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:18:52|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:18:52|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:18:52|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:18:52|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:18:52|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:18:52|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:18:52|NQEX|Ask|13.890|18.830|35.57%|
NGSX|13:18:53|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:18:53|PACF|Ask|2.340|3.500|49.57%|
MSCC|13:18:53|EDGX|Ask|17.920|23.760|32.59%|
WNR|13:18:53|CINC|Ask|14.850|22.000|48.15%|
NRO|13:18:53|CINC|Ask|3.790|9.760|157.52%|
TAM|13:18:53|EDGX|Ask|16.750|24.870|48.48%|
FII|13:18:53|CINC|Ask|19.820|26.500|33.70%|
FSTR|13:18:53|EDGX|Ask|19.000|39.980|110.42%|
DLBS|13:18:53|EDGX|Bid|42.450|0.040|99.91%|
AMPL|13:18:53|PACF|Ask|0.701|1.340|91.16%|
CBOE|13:18:53|BATY|Bid|22.490|12.510|44.38%|
CBOE|13:18:53|BATY|Bid|22.500|12.510|44.40%|
CBOE|13:18:53|BATY|Bid|22.500|12.510|44.40%|
SSG|13:18:53|EDGE|Ask|60.740|80.710|32.88%|
LHB|13:18:53|EDGX|Bid|22.520|14.670|34.86%|
VGK|13:18:53|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:53|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:53|CINC|Ask|46.860|66.000|40.85%|
FII|13:18:53|CINC|Ask|19.820|26.500|33.70%|
VGK|13:18:53|CINC|Ask|46.860|66.000|40.85%|
DGICA|13:18:53|EDGX|Bid|12.950|1.950|84.94%|
SWFT|13:18:54|CINC|Ask|9.240|14.650|58.55%|
SWFT|13:18:54|EDGX|Ask|9.240|12.500|35.28%|
VGK|13:18:54|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:54|CINC|Ask|46.860|66.000|40.85%|
VGK|13:18:54|CINC|Ask|46.860|66.000|40.85%|
CRU|13:18:54|PACF|Ask|8.660|12.490|44.23%|
LBTYB|13:18:54|PACF|Ask|43.000|736.010|1611.65%|
SWFT|13:18:54|EDGX|Ask|9.240|12.500|35.28%|
DL|13:18:55|PACF|Ask|2.900|4.750|63.79%|
CBOE|13:18:55|BATY|Bid|22.500|12.510|44.40%|
VGK|13:18:55|CINC|Ask|46.840|66.000|40.91%|
VGK|13:18:55|CINC|Ask|46.840|66.000|40.91%|
VGK|13:18:55|CINC|Ask|46.840|66.000|40.91%|
VGK|13:18:55|CINC|Ask|46.840|66.000|40.91%|
VGK|13:18:55|CINC|Ask|46.850|66.000|40.88%|
SOA|13:18:55|CINC|Ask|17.810|24.000|34.76%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3803.020|248.82%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3803.020|248.82%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3803.020|248.82%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3803.020|248.82%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3803.020|248.82%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3803.020|248.82%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3803.020|248.82%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3803.020|248.82%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|3803.020|248.82%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4116.760|277.60%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4116.760|277.60%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4116.760|277.60%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4116.760|277.60%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4116.760|277.60%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4116.760|277.60%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4116.760|277.60%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4116.760|277.60%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4116.760|277.60%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4943.920|353.47%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4943.920|353.47%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4943.920|353.47%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4943.920|353.47%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4943.920|353.47%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4943.920|353.47%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4943.920|353.47%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4943.920|353.47%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|4943.920|353.47%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|5351.780|390.88%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|5351.780|390.88%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|5351.780|390.88%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|5351.780|390.88%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|5351.780|390.88%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|5351.780|390.88%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|5351.780|390.88%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|5351.780|390.88%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|5351.780|390.88%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6427.090|489.51%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6427.090|489.51%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6427.090|489.51%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6427.090|489.51%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6427.090|489.51%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6427.090|489.51%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6427.090|489.51%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6427.090|489.51%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6427.090|489.51%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|1090.250|6957.310|538.14%|
LNC.PR|13:18:55|NQEX|Ask|605.920|6957.310|1048.22%|
LNC.PR|13:18:55|NQEX|Ask|605.920|6957.310|1048.22%|
LNC.PR|13:18:55|NQEX|Ask|605.920|6957.310|1048.22%|
LNC.PR|13:18:55|NQEX|Ask|605.920|6957.310|1048.22%|
ORN|13:18:55|EDGX|Ask|6.150|10.000|62.60%|
DLBS|13:18:55|EDGX|Bid|42.430|0.040|99.91%|
ORN|13:18:55|EDGX|Ask|6.150|10.000|62.60%|
FOH|13:18:55|PACF|Ask|0.615|0.920|49.59%|
FR|13:18:55|CINC|Ask|9.420|12.440|32.06%|
SSFN|13:18:55|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:18:55|PACF|Ask|2.570|4.010|56.03%|
SOA|13:18:55|CINC|Ask|17.820|24.000|34.68%|
NAV.PR.D|13:18:55|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:18:55|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:18:55|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|13:18:55|NQEX|Ask|13.880|18.820|35.59%|
BAC.WS.B|13:18:55|EDGE|Ask|1.180|16.700|1315.25%|
ATAI|13:18:55|PACF|Ask|9.850|14.700|49.24%|
FR|13:18:55|CINC|Ask|9.420|12.440|32.06%|
VGK|13:18:56|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:56|CINC|Ask|46.850|66.000|40.88%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:18:56|NQEX|Bid|11.170|7.180|35.72%|
ROICU|13:18:56|NQEX|Bid|11.170|7.180|35.72%|
ROICU|13:18:56|NQEX|Bid|11.170|7.180|35.72%|
ROICU|13:18:56|NQEX|Bid|11.170|7.180|35.72%|
ROICU|13:18:56|NQEX|Bid|11.170|7.180|35.72%|
NDN|13:18:56|CINC|Ask|17.800|30.000|68.54%|
VGK|13:18:56|CINC|Ask|46.860|66.000|40.85%|
ORN|13:18:56|EDGX|Ask|6.150|10.000|62.60%|
VGK|13:18:56|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:56|CINC|Ask|46.850|66.000|40.88%|
BMTI|13:18:56|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:18:56|EDGE|Ask|3.290|13.270|303.34%|
NDN|13:18:56|CINC|Ask|17.810|30.000|68.44%|
EIPO|13:18:57|NQEX|Ask|20.690|9999.000|48227.69%|
FFKY|13:18:57|PACF|Ask|2.570|4.010|56.03%|
VGK|13:18:57|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:57|CINC|Ask|46.850|66.000|40.88%|
CNW|13:18:57|CINC|Ask|28.920|39.000|34.85%|
VNO.PR.A|13:18:57|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:18:57|NQEX|Bid|114.870|77.000|32.97%|
VNO.PR.A|13:18:57|NQEX|Bid|114.870|77.000|32.97%|
VNO.PR.A|13:18:57|NQEX|Bid|114.870|77.000|32.97%|
VNO.PR.A|13:18:57|NQEX|Bid|114.870|77.000|32.97%|
VNO.PR.A|13:18:57|NQEX|Bid|114.870|0.010|99.99%|
VNO.PR.A|13:18:57|NQEX|Bid|117.920|0.010|99.99%|
VGK|13:18:57|CINC|Ask|46.840|66.000|40.91%|
SDBT|13:18:57|PACF|Ask|2.450|3.250|32.65%|
SSFN|13:18:57|PACF|Bid|6.000|4.010|33.17%|
OHI|13:18:57|BATY|Ask|16.090|26.080|62.09%|
VGK|13:18:57|CINC|Ask|46.850|66.000|40.88%|
UXI|13:18:57|CINC|Ask|38.960|56.000|43.74%|
SILC|13:18:57|PACF|Ask|16.490|22.000|33.41%|
LBTYB|13:18:57|PACF|Ask|42.990|736.010|1612.05%|
DLBS|13:18:57|EDGX|Bid|42.450|0.040|99.91%|
LNC.PR|13:18:58|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:18:58|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:18:58|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:18:58|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:18:58|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:18:58|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:18:58|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:18:58|NQEX|Bid|301.930|204.360|32.32%|
CVG|13:18:58|PHIL|Bid|11.350|1.360|88.02%|
VGK|13:18:58|CINC|Ask|46.850|66.000|40.88%|
VGK|13:18:59|CINC|Ask|46.840|66.000|40.91%|
CBOE|13:18:59|BATY|Bid|22.500|12.470|44.58%|
ROICU|13:18:59|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:18:59|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:18:59|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:18:59|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:18:59|NQEX|Bid|11.160|7.190|35.57%|
SILC|13:18:59|PACF|Ask|16.480|22.000|33.50%|
OSBCP|13:18:59|PACF|Ask|4.000|5.990|49.75%|
FEIM|13:18:59|PACF|Bid|9.250|3.500|62.16%|
FPFC|13:18:59|PACF|Bid|0.710|0.110|84.51%|
FPFC|13:18:59|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:18:59|PACF|Ask|0.850|2.000|135.29%|
HWAY|13:18:59|CINC|Ask|12.610|18.000|42.74%|
RGNC|13:18:59|BATY|Ask|23.610|33.590|42.27%|
RGNC|13:18:59|BATY|Ask|23.610|33.590|42.27%|
OSBCP|13:18:59|PACF|Ask|4.000|5.990|49.75%|
XEC|13:18:59|CINC|Ask|69.080|92.000|33.18%|
LHB|13:18:59|EDGX|Bid|22.520|14.670|34.86%|
OHI|13:19:00|BATY|Ask|16.080|26.080|62.19%|
CAST|13:19:00|PHIL|Ask|4.520|14.520|221.24%|
CVTI|13:19:00|CINC|Bid|5.060|2.500|50.59%|
RGNC|13:19:00|BATY|Ask|23.610|33.590|42.27%|
CVTI|13:19:00|CINC|Bid|5.020|2.500|50.20%|
VGK|13:19:00|CINC|Ask|46.840|66.000|40.91%|
BMTI|13:19:00|EDGE|Ask|3.290|13.270|303.34%|
MED|13:19:00|BOST|Bid|16.490|6.500|60.58%|
MED|13:19:00|BOST|Bid|16.490|6.500|60.58%|
SSG|13:19:00|EDGE|Bid|60.600|40.680|32.87%|
MED|13:19:00|BOST|Bid|16.490|6.500|60.58%|
SSG|13:19:00|EDGE|Bid|60.600|40.700|32.84%|
SSG|13:19:00|EDGE|Ask|60.740|80.820|33.06%|
SSG|13:19:00|EDGE|Bid|60.600|40.700|32.84%|
SSG|13:19:00|EDGE|Bid|60.600|40.700|32.84%|
SSG|13:19:00|EDGE|Ask|60.740|80.810|33.04%|
SSG|13:19:00|EDGE|Ask|60.740|80.790|33.01%|
SSG|13:19:00|EDGE|Ask|60.740|80.790|33.01%|
BTF|13:19:00|PACF|Bid|14.300|6.500|54.55%|
JRCC|13:19:00|CINC|Ask|15.130|22.200|46.73%|
AIN|13:19:00|EDGX|Bid|21.690|0.010|99.95%|
AIN|13:19:00|EDGX|Bid|21.690|0.010|99.95%|
VQ|13:19:00|EDGE|Bid|10.300|0.280|97.28%|
TCI|13:19:00|PACF|Ask|2.470|11.510|365.99%|
GDP|13:19:00|CINC|Bid|18.530|12.000|35.24%|
EWSM|13:19:00|NQEX|Ask|29.700|9999.000|33566.67%|
SPR|13:19:01|CINC|Ask|16.900|23.550|39.35%|
VGK|13:19:01|CINC|Ask|46.800|66.000|41.03%|
CLI|13:19:01|BATY|Ask|29.530|39.540|33.90%|
CAST|13:19:01|PHIL|Ask|4.520|14.520|221.24%|
CAST|13:19:01|PHIL|Ask|4.520|14.520|221.24%|
EWSM|13:19:01|NQEX|Bid|25.680|0.010|99.96%|
LBTYB|13:19:00|PACF|Ask|42.990|736.000|1612.03%|
FTE|13:19:01|PHIL|Bid|19.500|9.480|51.38%|
VIA.B|13:19:01|BATY|Bid|45.120|1.000|97.78%|
VGK|13:19:01|CINC|Ask|46.800|66.000|41.03%|
SWM|13:19:01|EDGX|Bid|58.480|24.010|58.94%|
PDM|13:19:01|PHIL|Bid|18.970|8.980|52.66%|
BAS|13:19:01|CINC|Bid|25.890|7.000|72.96%|
BAS|13:19:01|CINC|Ask|25.920|35.000|35.03%|
VGK|13:19:01|CINC|Ask|46.810|66.000|41.00%|
EWSM|13:19:01|NQEX|Ask|30.120|9999.000|33097.21%|
ESC|13:19:01|CINC|Ask|17.250|23.400|35.65%|
KOS|13:19:01|CINC|Ask|13.180|18.750|42.26%|
ESC|13:19:01|CINC|Ask|17.250|23.400|35.65%|
EWSM|13:19:01|NQEX|Ask|31.480|9999.000|31663.02%|
EWSM|13:19:01|NQEX|Ask|31.920|9999.000|31225.19%|
AIN|13:19:01|EDGX|Bid|21.690|0.010|99.95%|
AIN|13:19:01|EDGX|Bid|21.690|0.010|99.95%|
ATX|13:19:01|CINC|Bid|12.410|7.730|37.71%|
LNC.PR|13:19:01|NQEX|Ask|605.600|852.900|40.84%|
LNC.PR|13:19:01|NQEX|Ask|605.600|852.900|40.84%|
LNC.PR|13:19:01|NQEX|Ask|605.600|852.900|40.84%|
LNC.PR|13:19:01|NQEX|Ask|605.600|852.900|40.84%|
ALTE|13:19:01|BATY|Bid|19.660|9.680|50.76%|
EWSM|13:19:01|NQEX|Bid|23.750|0.010|99.96%|
VGK|13:19:01|CINC|Ask|46.820|66.000|40.97%|
EWSM|13:19:01|NQEX|Ask|32.370|9999.000|30789.71%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|43.970|35.84%|
EWSM|13:19:01|NQEX|Ask|32.370|9999.000|30789.71%|
EWSM|13:19:01|NQEX|Ask|33.830|9999.000|29456.61%|
AEN|13:19:01|BATS|Ask|0.780|2.010|157.69%|
LNC.PR|13:19:01|NQEX|Bid|301.450|204.130|32.28%|
LNC.PR|13:19:01|NQEX|Bid|301.450|204.130|32.28%|
LNC.PR|13:19:01|NQEX|Bid|301.450|204.130|32.28%|
LNC.PR|13:19:01|NQEX|Bid|301.450|204.130|32.28%|
NAV.PR.D|13:19:01|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:19:01|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:19:01|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:19:01|NQEX|Ask|13.870|19.500|40.59%|
GDP|13:19:01|CINC|Bid|18.520|12.000|35.21%|
VGK|13:19:01|CINC|Ask|46.810|66.000|41.00%|
BAS|13:19:01|CINC|Ask|25.920|35.000|35.03%|
RAIL|13:19:01|CINC|Ask|19.530|29.550|51.31%|
MTZ|13:19:01|PHIL|Ask|18.570|28.550|53.74%|
EWSM|13:19:01|NQEX|Ask|28.090|43.970|56.53%|
EWSM|13:19:01|NQEX|Ask|28.090|43.970|56.53%|
EWSM|13:19:01|NQEX|Ask|28.090|43.970|56.53%|
EWSM|13:19:01|NQEX|Ask|28.090|43.970|56.53%|
EWSM|13:19:01|NQEX|Ask|28.090|43.970|56.53%|
EWSM|13:19:01|NQEX|Ask|28.090|43.970|56.53%|
EWSM|13:19:01|NQEX|Ask|28.090|9999.000|35496.30%|
EWSM|13:19:01|NQEX|Bid|27.240|16.630|38.95%|
EWSM|13:19:01|NQEX|Bid|27.240|16.630|38.95%|
EWSM|13:19:01|NQEX|Bid|27.240|16.630|38.95%|
EWSM|13:19:01|NQEX|Bid|27.240|16.630|38.95%|
EWSM|13:19:01|NQEX|Bid|27.240|16.630|38.95%|
EWSM|13:19:01|NQEX|Bid|27.240|16.630|38.95%|
EWSM|13:19:01|NQEX|Bid|27.240|0.010|99.96%|
BAC.WS.B|13:19:01|EDGX|Ask|1.180|2.500|111.86%|
RJI|13:19:01|CINC|Ask|9.010|13.500|49.83%|
CECO|13:19:02|CINC|Ask|17.880|24.700|38.14%|
UBG|13:19:02|BATS|Ask|44.910|60.320|34.31%|
MTZ|13:19:02|PHIL|Ask|18.570|28.550|53.74%|
NDN|13:19:02|CINC|Ask|17.810|30.000|68.44%|
BFSB|13:19:02|PACF|Bid|0.800|0.500|37.49%|
HALO|13:19:02|CINC|Bid|6.290|4.000|36.41%|
VGK|13:19:02|CINC|Ask|46.810|66.000|41.00%|
CRU|13:19:02|PACF|Ask|8.630|12.490|44.73%|
DIET|13:19:02|CINC|Ask|1.490|2.590|73.83%|
VGK|13:19:02|CINC|Ask|46.790|66.000|41.06%|
AIV|13:19:02|PHIL|Bid|24.460|14.470|40.84%|
VGK|13:19:02|CINC|Ask|46.790|66.000|41.06%|
BFSB|13:19:02|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:19:02|CINC|Ask|0.830|1.650|98.80%|
BFSB|13:19:02|PACF|Bid|0.800|0.500|37.49%|
BFSB|13:19:02|PACF|Ask|0.850|1.150|35.29%|
BFSB|13:19:02|PACF|Bid|0.800|0.500|37.49%|
NDN|13:19:02|CINC|Ask|17.810|30.000|68.44%|
TCI|13:19:02|PACF|Ask|2.470|11.510|365.99%|
SWFT|13:19:02|CINC|Ask|9.240|14.650|58.55%|
MED|13:19:02|BOST|Bid|16.490|6.510|60.52%|
VGK|13:19:03|CINC|Ask|46.810|66.000|41.00%|
CBOE|13:19:03|BATY|Bid|22.500|12.510|44.40%|
VGK|13:19:03|CINC|Ask|46.800|66.000|41.03%|
VGK|13:19:03|CINC|Ask|46.790|66.000|41.06%|
TELK|13:19:03|PACF|Ask|0.480|0.800|66.70%|
TELK|13:19:03|PACF|Ask|0.480|0.800|66.70%|
CNW|13:19:03|CINC|Ask|28.900|39.000|34.95%|
LBTYB|13:19:04|PACF|Ask|42.980|735.990|1612.40%|
CBOE|13:19:04|BATY|Bid|22.500|12.500|44.44%|
ROIA|13:19:04|PACF|Ask|1.340|1.800|34.33%|
EWSM|13:19:04|NQEX|Bid|25.610|0.010|99.96%|
EWSM|13:19:04|NQEX|Bid|27.290|17.930|34.30%|
EWSM|13:19:04|NQEX|Bid|27.290|17.930|34.30%|
EWSM|13:19:04|NQEX|Bid|27.290|17.930|34.30%|
EWSM|13:19:04|NQEX|Bid|27.290|17.930|34.30%|
EWSM|13:19:04|NQEX|Bid|27.290|17.930|34.30%|
EWSM|13:19:04|NQEX|Bid|27.290|17.930|34.30%|
EWSM|13:19:04|NQEX|Bid|27.290|0.010|99.96%|
NJ|13:19:04|EDGX|Bid|22.890|10.000|56.31%|
VNO.PR.A|13:19:04|NQEX|Bid|115.230|0.010|99.99%|
VNO.PR.A|13:19:04|NQEX|Bid|117.810|0.010|99.99%|
VGK|13:19:04|CINC|Ask|46.790|66.000|41.06%|
VGK|13:19:04|CINC|Ask|46.780|66.000|41.09%|
VGK|13:19:04|CINC|Ask|46.790|66.000|41.06%|
VGK|13:19:04|CINC|Ask|46.790|66.000|41.06%|
FII|13:19:04|CINC|Ask|19.800|26.500|33.84%|
LNC.PR|13:19:04|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:19:04|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:19:04|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:19:04|NQEX|Ask|605.440|852.280|40.77%|
CAST|13:19:04|PHIL|Ask|4.520|14.520|221.24%|
LNC.PR|13:19:04|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:19:04|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:19:04|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:19:04|NQEX|Bid|301.290|203.910|32.32%|
NJ|13:19:04|EDGX|Bid|22.890|10.000|56.31%|
CREG|13:19:04|PACF|Ask|1.580|2.380|50.63%|
BMTI|13:19:04|BATY|Ask|3.290|13.270|303.34%|
FII|13:19:04|CINC|Ask|19.800|26.500|33.84%|
UBG|13:19:04|BATS|Ask|44.920|60.720|35.17%|
CRU|13:19:04|PACF|Ask|8.630|12.490|44.73%|
CRU|13:19:04|PACF|Ask|8.630|12.490|44.73%|
DDIC|13:19:05|CINC|Ask|7.990|11.240|40.68%|
EIPO|13:19:05|NQEX|Ask|20.680|9999.000|48251.06%|
VQ|13:19:05|EDGE|Bid|10.280|0.280|97.28%|
VGK|13:19:05|CINC|Ask|46.790|66.000|41.06%|
VGK|13:19:05|CINC|Ask|46.790|66.000|41.06%|
VGK|13:19:05|CINC|Ask|46.790|66.000|41.06%|
VGK|13:19:05|CINC|Ask|46.780|66.000|41.09%|
THTI|13:19:05|PACF|Ask|2.860|3.800|32.87%|
VGK|13:19:05|CINC|Ask|46.790|66.000|41.06%|
VGK|13:19:05|CINC|Ask|46.790|66.000|41.06%|
MTZ|13:19:05|PHIL|Ask|18.570|28.540|53.69%|
MTZ|13:19:05|PHIL|Ask|18.570|28.540|53.69%|
CAR|13:19:05|CINC|Bid|13.750|6.650|51.64%|
VGK|13:19:05|CINC|Ask|46.800|66.000|41.03%|
VGK|13:19:05|CINC|Ask|46.800|66.000|41.03%|
VGK|13:19:05|CINC|Ask|46.800|66.000|41.03%|
VGK|13:19:05|CINC|Ask|46.800|66.000|41.03%|
VGK|13:19:05|CINC|Ask|46.800|66.000|41.03%|
VGK|13:19:05|CINC|Ask|46.800|66.000|41.03%|
DBD|13:19:06|PHIL|Ask|27.000|37.010|37.07%|
GDP|13:19:06|CINC|Bid|18.520|12.000|35.21%|
CREG|13:19:06|PACF|Ask|1.580|2.380|50.63%|
RGDX|13:19:06|PACF|Ask|2.500|3.510|40.40%|
SWFT|13:19:06|EDGX|Ask|9.240|12.500|35.28%|
SWFT|13:19:06|EDGX|Ask|9.240|12.490|35.17%|
VGK|13:19:06|CINC|Ask|46.800|66.000|41.03%|
VGK|13:19:06|CINC|Ask|46.790|66.000|41.06%|
MTZ|13:19:06|PHIL|Ask|18.570|28.540|53.69%|
SWFT|13:19:06|EDGX|Ask|9.240|12.500|35.28%|
VGK|13:19:06|CINC|Ask|46.800|66.000|41.03%|
VGK|13:19:06|CINC|Ask|46.800|66.000|41.03%|
VGK|13:19:06|CINC|Ask|46.800|66.000|41.03%|
VGK|13:19:06|CINC|Ask|46.800|66.000|41.03%|
MTZ|13:19:06|PHIL|Ask|18.570|28.540|53.69%|
FMS.PR|13:19:06|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|13:19:06|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|13:19:06|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|13:19:06|NQEX|Ask|58.360|81.180|39.10%|
FMS.PR|13:19:06|NQEX|Ask|58.360|81.180|39.10%|
VGK|13:19:06|CINC|Ask|46.810|66.000|41.00%|
VGK|13:19:06|CINC|Ask|46.810|66.000|41.00%|
NGSX|13:19:06|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:19:06|PACF|Ask|2.340|3.500|49.57%|
CZWI|13:19:06|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:19:06|PACF|Bid|6.000|3.090|48.50%|
LBTYB|13:19:07|PACF|Ask|42.970|736.000|1612.82%|
DGLY|13:19:07|PACF|Ask|0.940|1.550|64.89%|
BAS|13:19:07|CINC|Ask|25.890|35.000|35.19%|
LNC.PR|13:19:07|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:19:07|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:19:07|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:19:07|NQEX|Ask|605.600|852.070|40.70%|
XEC|13:19:07|CINC|Ask|69.030|92.000|33.28%|
LNC.PR|13:19:07|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:19:07|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:19:07|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:19:07|NQEX|Bid|301.450|204.020|32.32%|
SCL.PR|13:19:07|NQEX|Ask|88.390|117.000|32.37%|
SCL.PR|13:19:07|NQEX|Ask|88.390|117.000|32.37%|
SCL.PR|13:19:07|NQEX|Ask|88.390|117.000|32.37%|
SCL.PR|13:19:07|NQEX|Ask|88.390|117.000|32.37%|
BBH|13:19:08|EDGX|Ask|95.950|135.000|40.70%|
CECO|13:19:08|CINC|Ask|17.910|24.700|37.91%|
EXH|13:19:08|PHIL|Ask|12.470|22.540|80.75%|
EIPO|13:19:08|NQEX|Ask|20.670|9999.000|48274.46%|
EXH|13:19:08|PHIL|Ask|12.470|22.540|80.75%|
CZWI|13:19:08|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:19:08|PACF|Bid|6.000|3.090|48.50%|
EXH|13:19:08|PHIL|Ask|12.470|22.540|80.75%|
MED|13:19:08|BOST|Bid|16.490|6.520|60.46%|
SCPB|13:19:08|EDGE|Ask|30.560|40.690|33.15%|
TATT|13:19:08|PACF|Bid|5.750|3.590|37.57%|
TATT|13:19:08|PACF|Bid|5.750|3.590|37.57%|
ORN|13:19:09|EDGX|Ask|6.150|10.000|62.60%|
VGK|13:19:09|CINC|Ask|46.810|66.000|41.00%|
VGK|13:19:09|CINC|Ask|46.810|66.000|41.00%|
VGK|13:19:09|CINC|Ask|46.810|66.000|41.00%|
VGK|13:19:09|CINC|Ask|46.810|66.000|41.00%|
SSFN|13:19:09|PACF|Bid|6.000|4.010|33.17%|
NCZ|13:19:09|CINC|Bid|8.450|5.000|40.83%|
VGK|13:19:09|CINC|Ask|46.810|66.000|41.00%|
VGK|13:19:09|CINC|Ask|46.810|66.000|41.00%|
VGK|13:19:09|CINC|Ask|46.810|66.000|41.00%|
AG|13:19:09|EDGE|Ask|20.660|30.690|48.55%|
VGK|13:19:09|CINC|Ask|46.820|66.000|40.97%|
JRCC|13:19:09|CINC|Ask|15.150|22.200|46.53%|
BFSB|13:19:09|CINC|Bid|0.800|0.300|62.50%|
OSBCP|13:19:09|PACF|Ask|4.000|5.990|49.75%|
VGK|13:19:09|CINC|Ask|46.820|66.000|40.97%|
AFAM|13:19:09|CINC|Ask|19.160|30.000|56.58%|
CNW|13:19:09|CINC|Ask|28.910|39.000|34.90%|
AFAM|13:19:09|CINC|Bid|19.110|10.000|47.67%|
AFAM|13:19:09|CINC|Ask|19.160|30.000|56.58%|
IBIO|13:19:09|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:19:09|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:19:09|PACF|Ask|2.250|3.000|33.33%|
SILC|13:19:09|PACF|Ask|16.450|22.000|33.74%|
IBIO|13:19:09|PACF|Ask|2.250|3.000|33.33%|
IILG|13:19:09|CINC|Ask|12.000|17.500|45.83%|
BRID|13:19:10|BATS|Ask|10.700|14.360|34.21%|
SILC|13:19:10|PACF|Ask|16.430|22.000|33.90%|
LBTYB|13:19:10|PACF|Ask|42.970|736.010|1612.85%|
SDBT|13:19:10|PACF|Ask|2.450|3.250|32.65%|
ADK.WS|13:19:10|NQEX|Ask|3.550|9.980|181.13%|
FXD|13:19:10|PHIL|Bid|19.350|9.360|51.63%|
LNC.PR|13:19:10|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|13:19:10|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|13:19:10|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|13:19:10|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|13:19:10|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:19:10|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:19:10|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:19:10|NQEX|Bid|301.770|204.240|32.32%|
GLRE|13:19:10|CINC|Ask|21.560|37.000|71.61%|
IBIO|13:19:10|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:19:10|PACF|Ask|2.250|3.000|33.33%|
FII|13:19:10|CINC|Ask|19.800|26.500|33.84%|
SSG|13:19:10|EDGE|Bid|60.570|40.570|33.02%|
BMTI|13:19:10|BATY|Ask|3.290|13.270|303.34%|
PZI|13:19:10|EDGX|Ask|10.370|14.000|35.00%|
HRBN|13:19:10|BOST|Bid|17.520|7.550|56.91%|
SSG|13:19:10|EDGE|Ask|60.740|80.680|32.83%|
VGK|13:19:10|CINC|Ask|46.830|66.000|40.94%|
SSG|13:19:10|EDGE|Ask|60.740|80.670|32.81%|
ROIA|13:19:10|PACF|Ask|1.340|1.800|34.33%|
VGK|13:19:10|CINC|Ask|46.840|66.000|40.91%|
SSG|13:19:10|EDGE|Ask|60.740|80.660|32.80%|
SSG|13:19:10|EDGE|Ask|60.740|80.660|32.80%|
CBOE|13:19:10|BATY|Bid|22.510|12.500|44.47%|
IBIO|13:19:11|PACF|Ask|2.250|3.000|33.33%|
WLB|13:19:11|CINC|Ask|13.410|19.300|43.92%|
SPR|13:19:11|CINC|Ask|16.920|23.550|39.18%|
BKS|13:19:11|CINC|Bid|15.480|10.000|35.40%|
CAST|13:19:11|PHIL|Ask|4.520|14.500|220.80%|
CAST|13:19:11|PHIL|Ask|4.520|14.500|220.80%|
CAST|13:19:11|PHIL|Ask|4.520|14.500|220.80%|
CAR|13:19:11|CINC|Bid|13.770|6.650|51.71%|
FXD|13:19:11|PHIL|Bid|19.360|9.360|51.65%|
EWSM|13:19:11|NQEX|Bid|27.300|0.010|99.96%|
SPR|13:19:11|CINC|Ask|16.920|23.550|39.18%|
FII|13:19:11|CINC|Ask|19.810|26.500|33.77%|
ROIA|13:19:11|PACF|Ask|1.340|1.800|34.33%|
BAC.WS.B|13:19:11|EDGX|Ask|1.170|2.500|113.68%|
MERR|13:19:11|PACF|Ask|2.360|3.150|33.47%|
NJ|13:19:11|EDGX|Bid|22.880|10.000|56.29%|
XEC|13:19:11|CINC|Ask|69.040|92.000|33.26%|
VGK|13:19:11|CINC|Ask|46.840|66.000|40.91%|
CZWI|13:19:11|PACF|Bid|6.000|3.090|48.50%|
NJ|13:19:11|EDGX|Bid|22.880|10.000|56.29%|
CZWI|13:19:11|PACF|Bid|6.000|3.090|48.50%|
TTI|13:19:11|CINC|Ask|10.060|13.480|34.00%|
CZWI|13:19:11|PACF|Bid|6.000|3.090|48.50%|
SILC|13:19:11|PACF|Ask|16.470|22.000|33.58%|
VGK|13:19:11|CINC|Ask|46.840|66.000|40.91%|
C.WS.A|13:19:12|BATS|Ask|0.630|0.832|32.06%|
IN|13:19:12|EDGX|Ask|7.830|11.180|42.78%|
JOBS|13:19:12|EDGX|Ask|54.660|75.000|37.21%|
VGK|13:19:12|CINC|Ask|46.830|66.000|40.94%|
VGK|13:19:12|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:12|CINC|Ask|46.830|66.000|40.94%|
LBTYB|13:19:13|PACF|Ask|42.970|736.000|1612.82%|
VMI|13:19:13|EDGX|Bid|91.220|38.680|57.60%|
HAV|13:19:13|CINC|Ask|7.890|12.000|52.09%|
HAV|13:19:13|CINC|Ask|7.890|12.000|52.09%|
LNC.PR|13:19:13|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:19:13|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:19:13|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:19:13|NQEX|Ask|606.240|852.690|40.65%|
EXE|13:19:13|PACF|Ask|3.730|50.000|1240.48%|
LNC.PR|13:19:13|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:13|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:13|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:13|NQEX|Bid|302.090|204.470|32.31%|
EXE|13:19:13|PACF|Ask|3.750|50.000|1233.33%|
EXE|13:19:13|PACF|Ask|3.750|50.000|1233.33%|
FEP|13:19:13|NQEX|Ask|28.870|44.150|52.93%|
FEP|13:19:13|NQEX|Bid|20.360|5.260|74.17%|
OC.WS.B|13:19:13|EDGX|Ask|1.680|2.840|69.05%|
FEP|13:19:13|NQEX|Bid|19.240|5.260|72.66%|
FEP|13:19:13|NQEX|Ask|32.690|44.150|35.06%|
FEP|13:19:13|NQEX|Bid|16.800|5.260|68.69%|
FEP|13:19:13|NQEX|Bid|16.800|5.260|68.69%|
FEP|13:19:13|NQEX|Bid|16.800|5.260|68.69%|
FEP|13:19:13|NQEX|Bid|16.800|5.260|68.69%|
FEP|13:19:13|NQEX|Bid|15.520|5.260|66.11%|
FEP|13:19:13|NQEX|Bid|15.520|5.260|66.11%|
FEP|13:19:13|NQEX|Bid|14.660|5.260|64.12%|
FEP|13:19:13|NQEX|Bid|13.530|5.260|61.12%|
FEP|13:19:13|NQEX|Bid|13.510|5.260|61.07%|
FEP|13:19:13|NQEX|Bid|12.780|5.260|58.84%|
CWB|13:19:13|CINC|Bid|37.720|18.000|52.28%|
FEP|13:19:13|NQEX|Bid|12.440|5.260|57.72%|
FEP|13:19:13|NQEX|Bid|11.970|5.260|56.06%|
IBIO|13:19:13|PACF|Ask|2.250|3.000|33.33%|
GDP|13:19:13|CINC|Bid|18.490|12.000|35.10%|
CWB|13:19:13|CINC|Bid|37.720|18.000|52.28%|
AIN|13:19:14|EDGX|Bid|21.720|0.010|99.95%|
VGK|13:19:14|CINC|Ask|46.830|66.000|40.94%|
VIA.B|13:19:14|BATY|Bid|45.150|1.000|97.79%|
GEOI|13:19:14|CINC|Bid|22.100|12.010|45.66%|
INVE|13:19:14|CINC|Ask|1.730|2.310|33.53%|
ENZ|13:19:15|CINC|Ask|3.430|5.500|60.35%|
LHB|13:19:15|EDGX|Bid|22.540|14.670|34.92%|
LHB|13:19:15|EDGX|Bid|22.540|14.670|34.92%|
FFKY|13:19:15|PACF|Ask|2.570|4.010|56.03%|
FOH|13:19:15|PACF|Bid|0.610|0.310|49.18%|
FOH|13:19:15|PACF|Ask|0.615|0.920|49.59%|
LHB|13:19:15|EDGX|Bid|22.530|14.670|34.89%|
LHB|13:19:15|EDGX|Bid|22.530|14.670|34.89%|
LHB|13:19:15|EDGX|Bid|22.530|14.670|34.89%|
ABIO|13:19:15|PACF|Ask|1.150|1.680|46.09%|
FOH|13:19:15|PACF|Ask|0.615|0.920|49.59%|
IFON|13:19:15|PACF|Bid|0.700|0.250|64.29%|
VGK|13:19:15|CINC|Ask|46.830|66.000|40.94%|
BSET|13:19:15|PACF|Ask|7.660|10.970|43.21%|
LBTYB|13:19:16|PACF|Ask|42.980|736.000|1612.42%|
VGK|13:19:16|CINC|Ask|46.840|66.000|40.91%|
NJ|13:19:16|EDGX|Bid|22.880|10.000|56.29%|
IBIO|13:19:16|PACF|Ask|2.250|3.000|33.33%|
XEC|13:19:16|CINC|Ask|69.020|92.000|33.29%|
VGK|13:19:16|CINC|Ask|46.840|66.000|40.91%|
BFSB|13:19:16|PACF|Ask|0.801|1.150|43.57%|
VGK|13:19:16|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:16|CINC|Ask|46.830|66.000|40.94%|
NGSX|13:19:16|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:19:16|PACF|Ask|2.340|3.500|49.57%|
INTC|13:19:16|CINC|Bid|21.070|11.200|46.84%|
TK|13:19:16|EDGE|Bid|24.440|14.440|40.92%|
TK|13:19:16|EDGE|Bid|24.440|14.440|40.92%|
VGK|13:19:16|CINC|Ask|46.830|66.000|40.94%|
VGK|13:19:16|CINC|Ask|46.830|66.000|40.94%|
FXD|13:19:16|PHIL|Bid|19.350|9.360|51.63%|
IBIO|13:19:16|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:19:16|PACF|Ask|2.250|3.000|33.33%|
EVBN|13:19:16|PACF|Bid|13.850|5.780|58.27%|
INTC|13:19:16|CINC|Bid|21.060|11.200|46.82%|
INTC|13:19:16|CINC|Bid|21.060|11.200|46.82%|
VGK|13:19:16|CINC|Ask|46.830|66.000|40.94%|
SOA|13:19:17|CINC|Ask|17.800|24.000|34.83%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:19:17|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:19:17|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:19:17|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:19:17|NQEX|Bid|301.930|204.360|32.32%|
MDTH|13:19:17|CINC|Ask|12.720|17.480|37.42%|
SSFN|13:19:17|PACF|Bid|6.000|4.010|33.17%|
C.WS.A|13:19:17|BATS|Ask|0.630|0.832|32.06%|
LHB|13:19:17|EDGX|Bid|22.540|14.670|34.92%|
LHB|13:19:17|EDGX|Bid|22.540|14.670|34.92%|
LHB|13:19:17|EDGX|Bid|22.540|14.670|34.92%|
LHB|13:19:17|EDGX|Bid|22.540|14.670|34.92%|
BSET|13:19:17|PACF|Ask|7.650|10.970|43.40%|
SOA|13:19:17|CINC|Ask|17.800|24.000|34.83%|
SILC|13:19:17|PACF|Ask|16.480|22.000|33.50%|
SDBT|13:19:17|PACF|Ask|2.450|3.250|32.65%|
FMS.PR|13:19:17|NQEX|Ask|58.370|81.170|39.06%|
FMS.PR|13:19:17|NQEX|Ask|58.370|81.170|39.06%|
FMS.PR|13:19:17|NQEX|Ask|58.370|81.170|39.06%|
FMS.PR|13:19:17|NQEX|Ask|58.370|81.170|39.06%|
FMS.PR|13:19:17|NQEX|Ask|58.370|81.170|39.06%|
VGK|13:19:18|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:18|CINC|Ask|46.840|66.000|40.91%|
SPB|13:19:18|EDGX|Ask|23.670|32.200|36.04%|
APB|13:19:18|PACF|Ask|11.160|15.000|34.41%|
VIA.B|13:19:18|BATY|Bid|45.160|1.000|97.79%|
BCAR|13:19:18|PACF|Ask|0.970|1.730|78.35%|
MX|13:19:18|PACF|Ask|10.550|18.060|71.18%|
LBTYB|13:19:19|PACF|Ask|42.980|735.990|1612.40%|
PZI|13:19:19|EDGX|Ask|10.370|14.000|35.00%|
EWI|13:19:19|PHIL|Ask|14.340|24.320|69.60%|
CNW|13:19:19|CINC|Ask|28.910|39.000|34.90%|
JRCC|13:19:19|CINC|Ask|15.140|22.200|46.63%|
WLB|13:19:19|CINC|Ask|13.340|19.300|44.68%|
CECO|13:19:19|CINC|Ask|17.890|24.700|38.07%|
HT|13:19:19|CINC|Ask|4.360|6.000|37.61%|
CBOE|13:19:19|BATY|Bid|22.510|12.500|44.47%|
IIIN|13:19:19|CINC|Bid|11.530|4.210|63.49%|
EWSM|13:19:20|NQEX|Bid|25.640|0.010|99.96%|
EWSM|13:19:20|NQEX|Ask|29.770|9999.000|33487.50%|
EWSM|13:19:20|NQEX|Bid|23.730|0.010|99.96%|
FWDI|13:19:20|NQEX|Bid|21.150|0.010|99.95%|
VGK|13:19:20|CINC|Ask|46.810|66.000|41.00%|
EWSM|13:19:20|NQEX|Bid|21.950|0.010|99.95%|
EWSM|13:19:20|NQEX|Bid|20.300|0.010|99.95%|
EWSM|13:19:20|NQEX|Ask|31.970|9999.000|31176.20%|
FWDI|13:19:20|NQEX|Bid|19.550|0.010|99.95%|
EWSM|13:19:20|NQEX|Bid|18.760|0.010|99.95%|
EWSM|13:19:20|NQEX|Bid|18.760|0.010|99.95%|
EWSM|13:19:20|NQEX|Bid|18.760|0.010|99.95%|
EWSM|13:19:20|NQEX|Bid|18.760|0.010|99.95%|
EWSM|13:19:20|NQEX|Bid|18.760|0.010|99.95%|
EWSM|13:19:20|NQEX|Bid|18.760|0.010|99.95%|
EWSM|13:19:20|NQEX|Bid|17.330|0.010|99.94%|
EWSM|13:19:20|NQEX|Bid|27.550|12.140|55.93%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Bid|27.550|12.140|55.93%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Bid|27.550|12.140|55.93%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Bid|27.550|12.140|55.93%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Bid|27.550|12.140|55.93%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Bid|27.550|12.140|55.93%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Bid|27.550|12.140|55.93%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Bid|27.550|12.140|55.93%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Bid|27.550|0.010|99.96%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Bid|27.550|0.010|99.96%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Bid|27.550|0.010|99.96%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Bid|27.550|0.010|99.96%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EIPO|13:19:20|NQEX|Ask|20.680|9999.000|48251.06%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
EWSM|13:19:20|NQEX|Ask|27.750|47.890|72.58%|
NAV.PR.D|13:19:20|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|13:19:20|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|13:19:20|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|13:19:20|NQEX|Ask|13.850|19.500|40.79%|
FWDI|13:19:20|NQEX|Bid|22.740|12.670|44.28%|
FWDI|13:19:20|NQEX|Bid|22.740|12.670|44.28%|
FWDI|13:19:20|NQEX|Bid|22.740|12.670|44.28%|
FWDI|13:19:20|NQEX|Bid|22.740|12.670|44.28%|
FWDI|13:19:20|NQEX|Bid|22.740|12.670|44.28%|
FWDI|13:19:20|NQEX|Bid|22.740|12.670|44.28%|
FWDI|13:19:20|NQEX|Bid|22.740|0.010|99.96%|
EIPO|13:19:20|NQEX|Ask|20.680|9999.000|48251.06%|
RGDX|13:19:20|PACF|Ask|2.500|3.510|40.40%|
EIPO|13:19:20|NQEX|Ask|21.870|9999.000|45620.16%|
BSET|13:19:20|PACF|Ask|7.650|10.970|43.40%|
EIPO|13:19:20|NQEX|Ask|20.670|9999.000|48274.46%|
FMS.PR|13:19:20|NQEX|Ask|58.450|81.180|38.89%|
FMS.PR|13:19:20|NQEX|Ask|58.450|81.180|38.89%|
FMS.PR|13:19:20|NQEX|Ask|58.450|81.180|38.89%|
FMS.PR|13:19:20|NQEX|Ask|58.450|81.180|38.89%|
FMS.PR|13:19:20|NQEX|Ask|58.450|81.180|38.89%|
BAS|13:19:21|CINC|Bid|25.850|7.000|72.92%|
CHCI|13:19:21|PACF|Ask|1.180|1.790|51.69%|
CBOE|13:19:21|BATY|Bid|22.510|12.500|44.47%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:19:21|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1731.010|185.68%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1731.010|185.68%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1731.010|185.68%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1731.010|185.68%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:19:21|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:19:21|NQEX|Ask|605.920|2250.310|271.39%|
LNC.PR|13:19:21|NQEX|Ask|605.920|2250.310|271.39%|
LNC.PR|13:19:21|NQEX|Ask|605.920|2250.310|271.39%|
LNC.PR|13:19:21|NQEX|Ask|605.920|2250.310|271.39%|
LNC.PR|13:19:21|NQEX|Ask|605.920|2250.310|271.39%|
LNC.PR|13:19:21|NQEX|Ask|605.920|2250.310|271.39%|
LNC.PR|13:19:21|NQEX|Ask|605.920|2250.310|271.39%|
LNC.PR|13:19:21|NQEX|Ask|605.920|2250.310|271.39%|
LNC.PR|13:19:21|NQEX|Ask|605.920|2250.310|271.39%|
FEP|13:19:21|NQEX|Bid|22.040|8.450|61.66%|
FEP|13:19:21|NQEX|Ask|26.880|44.150|64.25%|
FEP|13:19:21|NQEX|Bid|22.040|8.450|61.66%|
FEP|13:19:21|NQEX|Ask|26.880|44.150|64.25%|
FEP|13:19:21|NQEX|Bid|22.040|8.450|61.66%|
FEP|13:19:21|NQEX|Ask|26.880|44.150|64.25%|
FEP|13:19:21|NQEX|Bid|22.040|8.450|61.66%|
FEP|13:19:21|NQEX|Ask|26.880|44.150|64.25%|
FEP|13:19:21|NQEX|Bid|22.040|8.450|61.66%|
FEP|13:19:21|NQEX|Ask|26.880|44.150|64.25%|
FEP|13:19:21|NQEX|Ask|26.880|44.150|64.25%|
FEP|13:19:21|NQEX|Ask|26.880|44.150|64.25%|
LBTYB|13:19:21|PACF|Ask|41.980|736.000|1653.22%|
OSBCP|13:19:22|PACF|Ask|4.000|5.990|49.75%|
CHCI|13:19:22|PACF|Ask|1.170|1.790|52.99%|
VNO.PR.A|13:19:22|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:19:22|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:19:22|NQEX|Bid|114.730|77.000|32.89%|
VNO.PR.A|13:19:22|NQEX|Bid|114.730|77.000|32.89%|
VNO.PR.A|13:19:22|NQEX|Bid|114.730|77.000|32.89%|
VNO.PR.A|13:19:22|NQEX|Bid|114.730|77.000|32.89%|
VNO.PR.A|13:19:22|NQEX|Bid|114.730|0.010|99.99%|
EXH|13:19:22|BOST|Ask|12.460|22.540|80.90%|
SILC|13:19:23|PACF|Ask|16.450|22.000|33.74%|
VGK|13:19:23|CINC|Ask|46.840|66.000|40.91%|
IBIO|13:19:23|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:19:23|PACF|Ask|2.250|3.000|33.33%|
KONE|13:19:23|PACF|Ask|1.430|4.500|214.69%|
UXI|13:19:23|CINC|Ask|38.930|56.000|43.85%|
XEC|13:19:23|CINC|Ask|69.040|92.000|33.26%|
IBIO|13:19:23|PACF|Ask|2.250|3.000|33.33%|
FMS.PR|13:19:23|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|13:19:23|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|13:19:23|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|13:19:23|NQEX|Ask|58.440|81.250|39.03%|
FMS.PR|13:19:23|NQEX|Ask|58.440|81.250|39.03%|
SDBT|13:19:24|PACF|Ask|2.450|3.250|32.65%|
SILC|13:19:24|PACF|Ask|16.430|22.000|33.90%|
ARQL|13:19:24|EDGX|Ask|4.400|6.330|43.86%|
NAV.PR.D|13:19:24|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:19:24|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:19:24|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|13:19:24|NQEX|Ask|13.860|19.500|40.69%|
LNC.PR|13:19:24|NQEX|Bid|301.770|204.130|32.36%|
LNC.PR|13:19:24|NQEX|Bid|301.770|204.130|32.36%|
LNC.PR|13:19:24|NQEX|Bid|301.770|204.130|32.36%|
LNC.PR|13:19:24|NQEX|Bid|301.770|204.130|32.36%|
ARQL|13:19:24|EDGX|Ask|4.400|6.330|43.86%|
ARQL|13:19:24|EDGX|Ask|4.400|6.330|43.86%|
ARQL|13:19:24|EDGX|Ask|4.400|6.330|43.86%|
FFKY|13:19:24|PACF|Ask|2.570|4.010|56.03%|
ARQL|13:19:24|EDGX|Ask|4.400|6.330|43.86%|
SCPB|13:19:24|EDGE|Bid|30.530|20.330|33.41%|
SCPB|13:19:24|EDGE|Ask|30.560|40.690|33.15%|
SCPB|13:19:24|EDGE|Bid|30.530|20.330|33.41%|
SCPB|13:19:24|EDGE|Ask|30.560|40.690|33.15%|
SCPB|13:19:24|EDGX|Ask|30.560|40.690|33.15%|
SNA|13:19:24|CINC|Bid|52.820|27.500|47.94%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1730.530|58.73%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1730.530|58.73%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1730.530|58.73%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1730.530|58.73%|
LNC.PR|13:19:24|NQEX|Ask|1090.250|1730.530|58.73%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1730.530|185.68%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1730.530|185.68%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1730.530|185.68%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1730.530|185.68%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1873.330|209.25%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1873.330|209.25%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1873.330|209.25%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1873.330|209.25%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1873.330|209.25%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1873.330|209.25%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1873.330|209.25%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1873.330|209.25%|
LNC.PR|13:19:24|NQEX|Ask|605.760|1873.330|209.25%|
LNC.PR|13:19:24|NQEX|Ask|605.760|2249.680|271.38%|
LNC.PR|13:19:24|NQEX|Ask|605.760|2249.680|271.38%|
LNC.PR|13:19:24|NQEX|Ask|605.760|2249.680|271.38%|
LNC.PR|13:19:24|NQEX|Ask|605.760|2249.680|271.38%|
LNC.PR|13:19:24|NQEX|Ask|605.760|2249.680|271.38%|
LNC.PR|13:19:24|NQEX|Ask|605.760|2249.680|271.38%|
LNC.PR|13:19:24|NQEX|Ask|605.760|2249.680|271.38%|
LNC.PR|13:19:24|NQEX|Ask|605.760|2249.680|271.38%|
LNC.PR|13:19:24|NQEX|Ask|605.760|2249.680|271.38%|
RGNC|13:19:24|BATY|Ask|23.580|33.590|42.45%|
IBIO|13:19:24|PACF|Ask|2.250|3.000|33.33%|
WLB|13:19:25|CINC|Ask|13.280|19.300|45.33%|
BSET|13:19:25|PACF|Ask|7.650|10.970|43.40%|
EMCI|13:19:25|CINC|Ask|19.000|27.900|46.84%|
VGK|13:19:25|CINC|Ask|46.830|66.000|40.94%|
WY|13:19:25|PHIL|Bid|18.210|8.190|55.02%|
EVBN|13:19:25|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:19:25|PACF|Ask|2.250|3.000|33.33%|
JRCC|13:19:26|CINC|Ask|15.150|22.200|46.53%|
VGK|13:19:26|CINC|Ask|46.840|66.000|40.91%|
PZI|13:19:26|EDGX|Ask|10.370|14.000|35.00%|
BAS|13:19:26|CINC|Ask|25.900|35.000|35.14%|
SOA|13:19:26|CINC|Ask|17.810|24.000|34.76%|
SSG|13:19:26|EDGE|Ask|60.690|80.670|32.92%|
EWSM|13:19:26|NQEX|Ask|27.760|9999.000|35919.45%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
VGK|13:19:26|CINC|Ask|46.840|66.000|40.91%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:19:26|NQEX|Ask|27.760|9999.000|35919.45%|
OC.WS.B|13:19:26|EDGX|Ask|1.680|2.840|69.05%|
CAR|13:19:26|CINC|Bid|13.790|6.650|51.78%|
BKS|13:19:26|CINC|Bid|15.510|10.000|35.53%|
EWSM|13:19:26|NQEX|Bid|25.900|0.010|99.96%|
EWSM|13:19:26|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:19:26|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:19:26|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:19:26|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:19:26|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:19:26|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:19:26|NQEX|Bid|27.560|0.010|99.96%|
PKG|13:19:26|PHIL|Bid|23.600|13.620|42.29%|
AVL|13:19:26|PHIL|Ask|4.460|14.450|223.99%|
VGK|13:19:26|CINC|Ask|46.840|66.000|40.91%|
DXPE|13:19:26|EDGX|Ask|23.040|30.500|32.38%|
EWSM|13:19:26|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:19:26|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:19:26|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:19:26|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:19:26|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:19:26|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:19:26|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:19:26|NQEX|Ask|27.770|9999.000|35906.48%|
RGNC|13:19:26|BATY|Ask|23.580|33.590|42.45%|
RGNC|13:19:26|BATY|Ask|23.580|33.590|42.45%|
SOA|13:19:26|CINC|Ask|17.810|24.000|34.76%|
NDN|13:19:26|CINC|Ask|17.820|30.000|68.35%|
PKG|13:19:26|PHIL|Bid|23.610|13.620|42.31%|
THTI|13:19:26|PACF|Ask|2.860|3.800|32.87%|
NGSX|13:19:26|PACF|Ask|2.340|3.500|49.57%|
FMS.PR|13:19:26|NQEX|Ask|60.670|81.250|33.92%|
FMS.PR|13:19:26|NQEX|Ask|60.670|81.250|33.92%|
FMS.PR|13:19:26|NQEX|Ask|60.670|81.250|33.92%|
FMS.PR|13:19:26|NQEX|Ask|60.670|81.250|33.92%|
FMS.PR|13:19:26|NQEX|Ask|60.670|81.250|33.92%|
FMS.PR|13:19:26|NQEX|Ask|58.420|78.870|35.01%|
FMS.PR|13:19:26|NQEX|Ask|58.420|78.870|35.01%|
FMS.PR|13:19:26|NQEX|Ask|58.420|78.870|35.01%|
FMS.PR|13:19:26|NQEX|Ask|58.420|78.870|35.01%|
FMS.PR|13:19:26|NQEX|Ask|58.420|78.870|35.01%|
NGSX|13:19:26|PACF|Ask|2.340|3.500|49.57%|
BAS|13:19:27|CINC|Bid|25.870|7.000|72.94%|
TCI|13:19:27|PACF|Ask|2.470|11.510|365.99%|
CECO|13:19:27|CINC|Ask|17.920|24.700|37.83%|
VGK|13:19:27|CINC|Ask|46.840|66.000|40.91%|
SSG|13:19:27|EDGE|Bid|60.510|40.520|33.04%|
VGK|13:19:27|CINC|Ask|46.840|66.000|40.91%|
NDN|13:19:27|CINC|Ask|17.820|30.000|68.35%|
TCI|13:19:27|PACF|Ask|2.470|11.510|365.99%|
MED|13:19:27|PHIL|Bid|16.500|6.530|60.42%|
LNC.PR|13:19:27|NQEX|Bid|301.930|204.240|32.36%|
LNC.PR|13:19:27|NQEX|Bid|301.930|204.240|32.36%|
LNC.PR|13:19:27|NQEX|Bid|301.930|204.240|32.36%|
LNC.PR|13:19:27|NQEX|Bid|301.930|204.240|32.36%|
SSG|13:19:27|EDGE|Ask|60.680|80.680|32.96%|
VGK|13:19:27|CINC|Ask|46.830|66.000|40.94%|
SSG|13:19:27|EDGE|Ask|60.680|80.690|32.98%|
VGK|13:19:27|CINC|Ask|46.830|66.000|40.94%|
VGK|13:19:27|CINC|Ask|46.830|66.000|40.94%|
VGK|13:19:27|CINC|Ask|46.830|66.000|40.94%|
TRMD|13:19:27|PACF|Bid|3.400|2.010|40.88%|
CECO|13:19:27|CINC|Ask|17.920|24.700|37.83%|
EIPO|13:19:27|NQEX|Ask|20.670|9999.000|48274.46%|
BSET|13:19:27|PACF|Ask|7.650|10.970|43.40%|
EVBN|13:19:27|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:19:27|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1730.070|185.45%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1730.070|185.45%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1730.070|185.45%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1730.070|185.45%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1730.070|185.45%|
IBIO|13:19:27|PACF|Ask|2.250|3.000|33.33%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1872.880|209.02%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1872.880|209.02%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1872.880|209.02%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1872.880|209.02%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1872.880|209.02%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1872.880|209.02%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1872.880|209.02%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1872.880|209.02%|
LNC.PR|13:19:27|NQEX|Ask|606.080|1872.880|209.02%|
LNC.PR|13:19:27|NQEX|Ask|606.080|2249.090|271.09%|
LNC.PR|13:19:27|NQEX|Ask|606.080|2249.090|271.09%|
LNC.PR|13:19:27|NQEX|Ask|606.080|2249.090|271.09%|
LNC.PR|13:19:27|NQEX|Ask|606.080|2249.090|271.09%|
LNC.PR|13:19:27|NQEX|Ask|606.080|2249.090|271.09%|
LNC.PR|13:19:27|NQEX|Ask|606.080|2249.090|271.09%|
LNC.PR|13:19:27|NQEX|Ask|606.080|2249.090|271.09%|
LNC.PR|13:19:27|NQEX|Ask|606.080|2249.090|271.09%|
LNC.PR|13:19:27|NQEX|Ask|606.080|2249.090|271.09%|
WRI|13:19:27|PHIL|Bid|21.940|11.940|45.58%|
VIA.B|13:19:28|BATY|Bid|45.170|1.000|97.79%|
SSFN|13:19:28|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:19:28|PACF|Ask|2.570|4.010|56.03%|
EVBN|13:19:28|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:19:28|PACF|Ask|2.250|3.000|33.33%|
EIPO|13:19:28|NQEX|Ask|20.680|9999.000|48251.06%|
LSTZA|13:19:29|EDGX|Ask|71.950|9999.990|13798.53%|
CFX|13:19:29|CINC|Bid|25.120|15.000|40.29%|
DRAM|13:19:29|PACF|Ask|1.380|1.950|41.30%|
VGK|13:19:29|CINC|Ask|46.840|66.000|40.91%|
BCSI|13:19:29|BOST|Bid|16.770|6.750|59.75%|
FFKY|13:19:30|PACF|Ask|2.570|4.010|56.03%|
VGK|13:19:30|CINC|Ask|46.840|66.000|40.91%|
SSG|13:19:30|EDGE|Ask|60.680|80.680|32.96%|
VGK|13:19:30|CINC|Ask|46.830|66.000|40.94%|
VGK|13:19:30|CINC|Ask|46.830|66.000|40.94%|
EVBN|13:19:30|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:19:30|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:19:30|PACF|Ask|2.250|3.000|33.33%|
VGK|13:19:30|CINC|Ask|46.830|66.000|40.94%|
VGK|13:19:30|CINC|Ask|46.830|66.000|40.94%|
RGNC|13:19:30|BATY|Ask|23.610|33.590|42.27%|
RGNC|13:19:30|BATY|Ask|23.610|33.590|42.27%|
SSFN|13:19:30|PACF|Bid|6.000|4.010|33.17%|
DRAM|13:19:30|PACF|Ask|1.380|1.950|41.30%|
VGK|13:19:30|CINC|Ask|46.840|66.000|40.91%|
XEC|13:19:30|CINC|Ask|69.030|92.000|33.28%|
FMS.PR|13:19:30|NQEX|Ask|58.430|78.870|34.98%|
FMS.PR|13:19:30|NQEX|Ask|58.430|78.870|34.98%|
FMS.PR|13:19:30|NQEX|Ask|58.430|78.870|34.98%|
FMS.PR|13:19:30|NQEX|Ask|58.430|78.870|34.98%|
FMS.PR|13:19:30|NQEX|Ask|58.430|78.870|34.98%|
IBIO|13:19:30|PACF|Ask|2.250|3.000|33.33%|
GLBL|13:19:31|CINC|Ask|3.990|5.370|34.59%|
GLBL|13:19:31|CINC|Ask|3.990|5.370|34.59%|
RGNC|13:19:31|BATY|Ask|23.600|33.590|42.33%|
GLBL|13:19:31|CINC|Ask|3.990|5.370|34.59%|
GLBL|13:19:31|CINC|Ask|3.990|5.370|34.59%|
IBIO|13:19:31|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:19:31|PACF|Ask|2.250|3.000|33.33%|
VGK|13:19:31|CINC|Ask|46.840|66.000|40.91%|
CWBS|13:19:31|PACF|Ask|0.270|0.360|33.33%|
NTSP|13:19:31|CINC|Ask|4.990|9.000|80.36%|
CBOE|13:19:32|BATY|Bid|22.510|12.500|44.47%|
FR|13:19:32|CINC|Ask|9.420|12.440|32.06%|
SSG|13:19:32|EDGE|Bid|60.500|40.520|33.02%|
SSG|13:19:32|EDGE|Ask|60.660|80.660|32.97%|
VGK|13:19:32|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:32|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:32|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:32|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:32|CINC|Ask|46.840|66.000|40.91%|
GDV|13:19:32|CINC|Bid|14.480|9.040|37.57%|
LNC.PR|13:19:32|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:19:32|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:19:32|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:19:32|NQEX|Ask|606.240|852.900|40.69%|
IBIO|13:19:32|PACF|Ask|2.250|3.000|33.33%|
LNC.PR|13:19:32|NQEX|Bid|302.090|197.360|34.67%|
LNC.PR|13:19:32|NQEX|Bid|302.090|197.360|34.67%|
LNC.PR|13:19:32|NQEX|Bid|302.090|197.360|34.67%|
LNC.PR|13:19:32|NQEX|Bid|302.090|197.360|34.67%|
SSG|13:19:32|EDGE|Bid|60.500|40.510|33.04%|
BBGI|13:19:32|PACF|Ask|4.380|6.300|43.84%|
UBG|13:19:32|BATS|Ask|44.910|60.300|34.27%|
AIN|13:19:32|EDGX|Bid|21.750|0.010|99.95%|
ROIA|13:19:32|PACF|Ask|1.340|1.800|34.33%|
OSBCP|13:19:32|PACF|Ask|4.000|5.990|49.75%|
VGK|13:19:32|CINC|Ask|46.850|66.000|40.88%|
BAS|13:19:32|CINC|Ask|25.900|35.000|35.14%|
ROIAK|13:19:32|EDGX|Bid|1.290|0.850|34.11%|
OSBCP|13:19:32|PACF|Ask|4.000|5.990|49.75%|
KONE|13:19:33|PACF|Bid|1.160|0.610|47.41%|
KONE|13:19:33|PACF|Ask|1.430|4.500|214.69%|
SSG|13:19:33|EDGE|Ask|60.660|80.650|32.95%|
AVL|13:19:33|PHIL|Ask|4.460|14.450|223.99%|
MED|13:19:33|BOST|Bid|16.510|6.530|60.45%|
SILC|13:19:33|PACF|Ask|16.470|22.000|33.58%|
GBR|13:19:33|EDGX|Ask|2.140|3.910|82.71%|
MED|13:19:33|BOST|Bid|16.510|6.590|60.08%|
SWIR|13:19:33|EDGX|Ask|9.010|14.650|62.60%|
SWIR|13:19:33|EDGX|Ask|9.010|14.650|62.60%|
IOSP|13:19:33|EDGX|Ask|25.260|9999.990|39488.24%|
HRBN|13:19:33|BOST|Bid|17.520|7.550|56.91%|
HRBN|13:19:33|BOST|Bid|17.520|7.550|56.91%|
HRBN|13:19:33|BOST|Bid|17.520|7.550|56.91%|
MHGC|13:19:33|EDGX|Ask|5.920|9.670|63.34%|
MHGC|13:19:33|EDGX|Ask|5.960|9.670|62.25%|
DEST|13:19:33|CINC|Ask|15.320|22.860|49.22%|
SOMX|13:19:33|CINC|Bid|1.120|0.420|62.50%|
SWIR|13:19:33|EDGX|Ask|9.060|14.650|61.70%|
FMS.PR|13:19:33|NQEX|Ask|58.420|78.880|35.02%|
FMS.PR|13:19:33|NQEX|Ask|58.420|78.880|35.02%|
FMS.PR|13:19:33|NQEX|Ask|58.420|78.880|35.02%|
FMS.PR|13:19:33|NQEX|Ask|58.420|78.880|35.02%|
FMS.PR|13:19:33|NQEX|Ask|58.420|78.880|35.02%|
ARQL|13:19:33|EDGX|Ask|4.420|6.330|43.21%|
ROICU|13:19:34|NQEX|Bid|11.270|7.120|36.82%|
ROICU|13:19:34|NQEX|Bid|11.270|7.120|36.82%|
ROICU|13:19:34|NQEX|Bid|11.270|7.120|36.82%|
ROICU|13:19:34|NQEX|Bid|11.270|7.120|36.82%|
ROICU|13:19:34|NQEX|Bid|11.270|7.120|36.82%|
MTZ|13:19:34|PHIL|Ask|18.580|28.560|53.71%|
EIPO|13:19:34|NQEX|Ask|20.670|9999.000|48274.46%|
VIA.B|13:19:34|BATY|Bid|45.170|1.000|97.79%|
ADEP|13:19:34|PACF|Ask|3.640|5.140|41.21%|
VGK|13:19:34|CINC|Ask|46.850|66.000|40.88%|
MED|13:19:35|BOST|Bid|16.510|6.590|60.08%|
MED|13:19:35|BOST|Bid|16.510|6.590|60.08%|
FII|13:19:35|CINC|Ask|19.830|26.500|33.64%|
MED|13:19:35|BOST|Bid|16.510|6.590|60.08%|
LNC.PR|13:19:35|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:19:35|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:19:35|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:19:35|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:19:35|NQEX|Bid|292.250|197.470|32.43%|
LNC.PR|13:19:35|NQEX|Bid|292.250|197.470|32.43%|
LNC.PR|13:19:35|NQEX|Bid|292.250|197.470|32.43%|
LNC.PR|13:19:35|NQEX|Bid|292.250|197.470|32.43%|
LNC.PR|13:19:35|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:19:35|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:19:35|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:19:35|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:19:35|NQEX|Bid|302.250|204.580|32.31%|
EIPO|13:19:35|NQEX|Ask|20.680|9999.000|48251.06%|
FII|13:19:35|CINC|Ask|19.830|26.500|33.64%|
DRAM|13:19:36|PACF|Ask|1.380|1.950|41.30%|
SILC|13:19:36|PACF|Ask|16.450|22.000|33.74%|
LHB|13:19:36|EDGX|Bid|22.520|14.670|34.86%|
FFKY|13:19:36|PACF|Ask|2.570|4.010|56.03%|
MTZ|13:19:36|PHIL|Ask|18.580|28.560|53.71%|
EVBN|13:19:36|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:19:36|PACF|Ask|2.250|3.000|33.33%|
LHB|13:19:37|EDGX|Bid|22.520|14.670|34.86%|
SILC|13:19:37|PACF|Ask|16.490|22.000|33.41%|
SSFN|13:19:37|PACF|Bid|6.000|4.010|33.17%|
VGK|13:19:37|CINC|Ask|46.840|66.000|40.91%|
NGSX|13:19:37|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:19:37|PACF|Ask|2.340|3.500|49.57%|
SPB|13:19:37|EDGX|Ask|23.650|32.200|36.15%|
SPB|13:19:37|EDGX|Ask|23.650|32.190|36.11%|
FMS.PR|13:19:37|NQEX|Ask|58.450|78.870|34.94%|
FMS.PR|13:19:37|NQEX|Ask|58.450|78.870|34.94%|
FMS.PR|13:19:37|NQEX|Ask|58.450|78.870|34.94%|
FMS.PR|13:19:37|NQEX|Ask|58.450|78.870|34.94%|
FMS.PR|13:19:37|NQEX|Ask|58.450|78.870|34.94%|
SPB|13:19:37|EDGX|Ask|23.650|32.200|36.15%|
TCI|13:19:37|PACF|Ask|2.470|11.510|365.99%|
THTI|13:19:37|PACF|Ask|2.860|3.800|32.87%|
SWIR|13:19:37|EDGX|Ask|9.060|14.650|61.70%|
SWIR|13:19:37|EDGX|Ask|9.060|14.650|61.70%|
TCI|13:19:37|PACF|Ask|2.470|11.510|365.99%|
BAC.WS.A|13:19:37|EDGX|Ask|3.610|4.840|34.07%|
VGK|13:19:37|CINC|Ask|46.840|66.000|40.91%|
MED|13:19:37|BOST|Bid|16.510|6.590|60.08%|
LBTYB|13:19:37|PACF|Ask|43.670|735.990|1585.34%|
SILC|13:19:38|PACF|Ask|16.490|22.000|33.41%|
SDBT|13:19:38|PACF|Ask|2.450|3.250|32.65%|
UBG|13:19:38|BATS|Ask|44.920|60.300|34.24%|
MED|13:19:38|BOST|Bid|16.510|6.600|60.02%|
ROP|13:19:38|EDGX|Bid|74.390|44.370|40.35%|
HRBN|13:19:38|BOST|Bid|17.540|7.550|56.96%|
HRBN|13:19:38|BOST|Bid|17.540|7.550|56.96%|
HRBN|13:19:38|BOST|Bid|17.540|7.550|56.96%|
LNC.PR|13:19:38|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|13:19:38|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|13:19:38|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|13:19:38|NQEX|Ask|606.080|853.320|40.79%|
SILC|13:19:38|PACF|Ask|16.470|22.000|33.58%|
LNC.PR|13:19:38|NQEX|Bid|301.930|197.580|34.56%|
LNC.PR|13:19:38|NQEX|Bid|301.930|197.580|34.56%|
LNC.PR|13:19:38|NQEX|Bid|301.930|197.580|34.56%|
LNC.PR|13:19:38|NQEX|Bid|301.930|197.580|34.56%|
MTZ|13:19:38|PHIL|Ask|18.580|28.560|53.71%|
SPEX|13:19:38|EDGX|Ask|1.740|2.370|36.21%|
VGK|13:19:38|CINC|Ask|46.850|66.000|40.88%|
SWFT|13:19:38|CINC|Ask|9.240|14.650|58.55%|
MTZ|13:19:39|PHIL|Ask|18.580|28.550|53.66%|
JRCC|13:19:39|CINC|Ask|15.140|22.200|46.63%|
LHB|13:19:39|EDGX|Bid|22.520|14.670|34.86%|
MED|13:19:39|EDGE|Bid|16.510|6.600|60.02%|
LHB|13:19:39|EDGX|Bid|22.520|14.670|34.86%|
FELE|13:19:40|CINC|Ask|42.890|78.000|81.86%|
CVM|13:19:40|CINC|Ask|0.470|0.930|97.87%|
FMS.PR|13:19:40|NQEX|Ask|58.440|78.910|35.03%|
FMS.PR|13:19:40|NQEX|Ask|58.440|78.910|35.03%|
FMS.PR|13:19:40|NQEX|Ask|58.440|78.910|35.03%|
FMS.PR|13:19:40|NQEX|Ask|58.440|78.910|35.03%|
FMS.PR|13:19:40|NQEX|Ask|58.440|78.910|35.03%|
VIA.B|13:19:40|BATY|Bid|45.230|1.000|97.79%|
XIN|13:19:40|PACF|Bid|1.720|0.120|93.02%|
XEC|13:19:40|CINC|Ask|69.110|92.000|33.12%|
LBTYB|13:19:41|PACF|Ask|42.970|736.000|1612.82%|
SWFT|13:19:41|EDGX|Ask|9.240|12.500|35.28%|
SWFT|13:19:41|EDGX|Ask|9.240|12.500|35.28%|
LHB|13:19:41|EDGX|Bid|22.510|14.670|34.83%|
SWFT|13:19:41|EDGX|Ask|9.250|12.500|35.14%|
SWFT|13:19:41|EDGX|Ask|9.250|12.500|35.14%|
SWFT|13:19:41|EDGX|Ask|9.250|12.500|35.14%|
LNC.PR|13:19:41|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|13:19:41|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|13:19:41|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|13:19:41|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|13:19:41|NQEX|Bid|301.770|197.360|34.60%|
LNC.PR|13:19:41|NQEX|Bid|301.770|197.360|34.60%|
LNC.PR|13:19:41|NQEX|Bid|301.770|197.360|34.60%|
LNC.PR|13:19:41|NQEX|Bid|301.770|197.360|34.60%|
SWFT|13:19:41|EDGX|Ask|9.260|12.500|34.99%|
HDG|13:19:42|CINC|Bid|38.850|25.500|34.36%|
CZWI|13:19:43|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:19:43|PACF|Bid|6.000|3.090|48.50%|
OSBCP|13:19:43|PACF|Ask|4.000|5.990|49.75%|
LBTYB|13:19:43|PACF|Ask|42.970|735.990|1612.80%|
OSBCP|13:19:44|PACF|Ask|4.000|5.990|49.75%|
VGK|13:19:44|CINC|Ask|46.830|66.000|40.94%|
VGK|13:19:44|CINC|Ask|46.830|66.000|40.94%|
MED|13:19:44|EDGE|Bid|16.510|6.570|60.21%|
SOA|13:19:44|CINC|Ask|17.800|24.000|34.83%|
MED|13:19:44|BOST|Bid|16.510|6.570|60.21%|
EWI|13:19:44|PHIL|Ask|14.340|24.320|69.60%|
JCI.PR.Z|13:19:44|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|13:19:44|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|13:19:44|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|13:19:44|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|13:19:44|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|13:19:44|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|13:19:44|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|13:19:44|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|13:19:44|NQEX|Ask|193.960|260.000|34.05%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:19:44|NQEX|Ask|176.460|252.140|42.89%|
LHB|13:19:44|EDGX|Bid|22.520|14.670|34.86%|
CBOE|13:19:44|BATY|Bid|22.530|12.530|44.39%|
LNC.PR|13:19:44|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:19:44|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:19:44|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:19:44|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:19:44|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:19:44|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:19:44|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:19:44|NQEX|Bid|301.450|204.020|32.32%|
AAWW|13:19:44|CINC|Ask|45.700|64.000|40.04%|
SOA|13:19:44|CINC|Ask|17.800|24.000|34.83%|
CPTS|13:19:45|CINC|Bid|11.540|6.130|46.88%|
KONE|13:19:45|PACF|Ask|1.430|4.500|214.69%|
IN|13:19:45|EDGX|Ask|7.860|11.180|42.24%|
IN|13:19:45|EDGX|Ask|7.870|11.180|42.06%|
IN|13:19:45|EDGX|Ask|7.900|11.180|41.52%|
IN|13:19:45|CINC|Ask|7.900|11.150|41.14%|
UXI|13:19:45|CINC|Ask|38.920|56.000|43.88%|
VGK|13:19:45|CINC|Ask|46.820|66.000|40.97%|
NDN|13:19:45|CINC|Ask|17.820|30.000|68.35%|
VGK|13:19:45|CINC|Ask|46.830|66.000|40.94%|
SSG|13:19:45|EDGE|Bid|60.510|40.540|33.00%|
MED|13:19:45|EDGE|Bid|16.510|6.570|60.21%|
IN|13:19:45|CINC|Ask|7.900|11.150|41.14%|
IN|13:19:45|CINC|Ask|7.900|11.150|41.14%|
ASIA|13:19:45|CINC|Ask|11.280|16.600|47.16%|
NDN|13:19:45|CINC|Ask|17.820|30.000|68.35%|
LHB|13:19:46|EDGX|Bid|22.520|14.670|34.86%|
MTZ|13:19:46|PHIL|Ask|18.580|28.550|53.66%|
TSTF|13:19:46|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:19:46|PACF|Ask|2.000|2.950|47.50%|
SSG|13:19:46|EDGE|Bid|60.510|40.540|33.00%|
MTZ|13:19:46|PHIL|Ask|18.580|28.550|53.66%|
VGK|13:19:46|CINC|Ask|46.820|66.000|40.97%|
VGK|13:19:46|CINC|Ask|46.820|66.000|40.97%|
VGK|13:19:46|CINC|Ask|46.830|66.000|40.94%|
VGK|13:19:46|CINC|Ask|46.830|66.000|40.94%|
LHB|13:19:46|EDGX|Bid|22.520|14.670|34.86%|
VGK|13:19:46|CINC|Ask|46.830|66.000|40.94%|
FMS.PR|13:19:46|NQEX|Ask|58.410|78.920|35.11%|
FMS.PR|13:19:46|NQEX|Ask|58.410|78.920|35.11%|
FMS.PR|13:19:46|NQEX|Ask|58.410|78.920|35.11%|
FMS.PR|13:19:46|NQEX|Ask|58.410|78.920|35.11%|
FMS.PR|13:19:46|NQEX|Ask|58.410|78.920|35.11%|
MED|13:19:46|BOST|Bid|16.510|6.560|60.27%|
MTZ|13:19:46|PHIL|Ask|18.580|28.550|53.66%|
MTZ|13:19:46|PHIL|Ask|18.580|28.550|53.66%|
VGK|13:19:46|CINC|Ask|46.820|66.000|40.97%|
VGK|13:19:46|CINC|Ask|46.820|66.000|40.97%|
VGK|13:19:46|CINC|Ask|46.820|66.000|40.97%|
VGK|13:19:46|CINC|Ask|46.820|66.000|40.97%|
VIA.B|13:19:46|BATY|Bid|45.220|1.000|97.79%|
VIA.B|13:19:46|BATY|Bid|45.220|1.000|97.79%|
VGK|13:19:47|CINC|Ask|46.820|66.000|40.97%|
VGK|13:19:47|CINC|Ask|46.820|66.000|40.97%|
VGK|13:19:47|CINC|Ask|46.820|66.000|40.97%|
JCI.PR.Z|13:19:47|NQEX|Ask|183.960|245.640|33.53%|
JCI.PR.Z|13:19:47|NQEX|Ask|183.960|245.640|33.53%|
JCI.PR.Z|13:19:47|NQEX|Ask|183.960|245.640|33.53%|
JCI.PR.Z|13:19:47|NQEX|Ask|183.960|245.640|33.53%|
JCI.PR.Z|13:19:47|NQEX|Ask|183.960|245.640|33.53%|
JCI.PR.Z|13:19:47|NQEX|Ask|183.960|245.640|33.53%|
JCI.PR.Z|13:19:47|NQEX|Ask|183.960|245.640|33.53%|
JCI.PR.Z|13:19:47|NQEX|Ask|183.960|245.640|33.53%|
JCI.PR.Z|13:19:47|NQEX|Ask|183.960|245.640|33.53%|
JCI.PR.Z|13:19:47|NQEX|Ask|183.960|245.640|33.53%|
JCI.PR.Z|13:19:47|NQEX|Ask|183.960|245.640|33.53%|
MTZ|13:19:47|PHIL|Ask|18.580|28.550|53.66%|
VGK|13:19:47|CINC|Ask|46.820|66.000|40.97%|
JCI.PR.Z|13:19:47|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:19:47|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:19:47|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:19:47|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:19:47|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:19:47|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:19:47|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:19:47|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:19:47|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:19:47|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:19:47|NQEX|Ask|176.460|239.140|35.52%|
MTZ|13:19:47|PHIL|Ask|18.580|28.550|53.66%|
VGK|13:19:47|CINC|Ask|46.820|66.000|40.97%|
JRCC|13:19:47|CINC|Ask|15.120|22.200|46.83%|
VGK|13:19:47|CINC|Ask|46.820|66.000|40.97%|
MTZ|13:19:47|PHIL|Ask|18.580|28.550|53.66%|
SSG|13:19:47|EDGE|Ask|60.650|80.700|33.06%|
VGK|13:19:47|CINC|Ask|46.820|66.000|40.97%|
VGK|13:19:47|CINC|Ask|46.810|66.000|41.00%|
VGK|13:19:47|CINC|Ask|46.820|66.000|40.97%|
VGK|13:19:47|CINC|Ask|46.820|66.000|40.97%|
JRCC|13:19:48|CINC|Ask|15.140|22.200|46.63%|
TRBR|13:19:48|PACF|Ask|1.390|3.000|115.83%|
VGK|13:19:48|CINC|Ask|46.820|66.000|40.97%|
ETF|13:19:49|CINC|Bid|17.760|5.780|67.45%|
TSTF|13:19:49|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:19:49|PACF|Ask|2.000|2.950|47.50%|
EPHE|13:19:49|CINC|Ask|25.310|38.000|50.14%|
EXH|13:19:49|PHIL|Ask|12.450|22.540|81.04%|
VGK|13:19:49|CINC|Ask|46.820|66.000|40.97%|
VGK|13:19:49|CINC|Ask|46.830|66.000|40.94%|
NSP|13:19:49|CINC|Ask|25.650|36.000|40.35%|
SSG|13:19:49|EDGE|Bid|60.500|40.500|33.06%|
GDP|13:19:49|CINC|Bid|18.500|12.000|35.14%|
EXH|13:19:49|PHIL|Ask|12.450|22.450|80.32%|
EXH|13:19:49|PHIL|Ask|12.460|22.450|80.18%|
EWK|13:19:49|EDGX|Bid|12.290|6.260|49.06%|
LHB|13:19:49|EDGX|Bid|22.510|14.670|34.83%|
LBTYB|13:19:49|PACF|Ask|42.970|735.990|1612.80%|
PZI|13:19:49|EDGX|Ask|10.370|14.000|35.00%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
SSG|13:19:49|EDGE|Bid|60.480|40.480|33.07%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
FMS.PR|13:19:49|NQEX|Ask|59.220|78.850|33.15%|
FMS.PR|13:19:49|NQEX|Ask|59.220|78.850|33.15%|
FMS.PR|13:19:49|NQEX|Ask|59.220|78.850|33.15%|
FMS.PR|13:19:49|NQEX|Ask|59.220|78.850|33.15%|
FMS.PR|13:19:49|NQEX|Ask|59.220|78.850|33.15%|
CAST|13:19:49|PHIL|Ask|4.520|14.520|221.24%|
CAST|13:19:49|PHIL|Ask|4.520|14.520|221.24%|
CAST|13:19:49|PHIL|Ask|4.520|14.520|221.24%|
CAST|13:19:49|PHIL|Ask|4.520|14.520|221.24%|
BSET|13:19:49|PACF|Ask|7.660|10.970|43.21%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1605.120|47.22%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1605.120|47.22%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1605.120|47.22%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1605.120|47.22%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1605.120|47.22%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1605.120|47.22%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1605.120|47.22%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1605.120|47.22%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1605.120|47.22%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1872.440|71.74%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1872.440|71.74%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1872.440|71.74%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1872.440|71.74%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1872.440|71.74%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1872.440|71.74%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1872.440|71.74%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1872.440|71.74%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|1872.440|71.74%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2086.650|91.39%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2086.650|91.39%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2086.650|91.39%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2086.650|91.39%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2086.650|91.39%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2086.650|91.39%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2086.650|91.39%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2086.650|91.39%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2086.650|91.39%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2434.170|123.27%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2434.170|123.27%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2434.170|123.27%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2434.170|123.27%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2434.170|123.27%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2434.170|123.27%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2434.170|123.27%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2434.170|123.27%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2434.170|123.27%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2712.640|148.81%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2712.640|148.81%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2712.640|148.81%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2712.640|148.81%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2712.640|148.81%|
CZWI|13:19:49|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:19:49|PACF|Bid|6.000|3.090|48.50%|
SDBT|13:19:49|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2712.640|148.81%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2712.640|148.81%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2712.640|148.81%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|2712.640|148.81%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3164.420|190.25%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3164.420|190.25%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3164.420|190.25%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3164.420|190.25%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3164.420|190.25%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3164.420|190.25%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3164.420|190.25%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3164.420|190.25%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3164.420|190.25%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3526.430|223.45%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3526.430|223.45%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3526.430|223.45%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3526.430|223.45%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3526.430|223.45%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3526.430|223.45%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3526.430|223.45%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3526.430|223.45%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|3526.430|223.45%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|4113.740|277.32%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|4113.740|277.32%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|4113.740|277.32%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|4113.740|277.32%|
LNC.PR|13:19:49|NQEX|Ask|1090.250|4113.740|277.32%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4113.740|578.92%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4113.740|578.92%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4113.740|578.92%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4113.740|578.92%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4584.350|656.59%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4584.350|656.59%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4584.350|656.59%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4584.350|656.59%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4584.350|656.59%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4584.350|656.59%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4584.350|656.59%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4584.350|656.59%|
LNC.PR|13:19:49|NQEX|Ask|605.920|4584.350|656.59%|
LNC.PR|13:19:49|NQEX|Ask|605.920|5347.860|782.60%|
LNC.PR|13:19:49|NQEX|Ask|605.920|5347.860|782.60%|
LNC.PR|13:19:49|NQEX|Ask|605.920|5347.860|782.60%|
LNC.PR|13:19:49|NQEX|Ask|605.920|5347.860|782.60%|
LNC.PR|13:19:49|NQEX|Ask|605.920|5347.860|782.60%|
LNC.PR|13:19:49|NQEX|Ask|605.920|5347.860|782.60%|
LNC.PR|13:19:49|NQEX|Ask|605.920|5347.860|782.60%|
LNC.PR|13:19:49|NQEX|Ask|605.920|5347.860|782.60%|
LNC.PR|13:19:49|NQEX|Ask|605.920|5347.860|782.60%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
SILC|13:19:49|PACF|Ask|16.450|22.000|33.74%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
LNC.PR|13:19:49|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:19:49|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:19:49|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:19:49|NQEX|Bid|291.770|197.240|32.40%|
ELTK|13:19:49|PACF|Ask|1.460|3.100|112.33%|
LNC.PR|13:19:49|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:19:49|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:19:49|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:19:49|NQEX|Bid|301.770|204.240|32.32%|
CZWI|13:19:49|PACF|Bid|6.000|3.090|48.50%|
VGK|13:19:49|CINC|Ask|46.840|66.000|40.91%|
IBIO|13:19:49|PACF|Ask|2.250|3.000|33.33%|
SWM|13:19:50|CINC|Bid|58.480|39.250|32.88%|
VGK|13:19:50|CINC|Ask|46.840|66.000|40.91%|
VGK|13:19:50|CINC|Ask|46.840|66.000|40.91%|
FOH|13:19:50|PACF|Bid|0.610|0.310|49.18%|
VGK|13:19:50|CINC|Ask|46.840|66.000|40.91%|
SOA|13:19:50|CINC|Ask|17.810|24.000|34.76%|
DXPE|13:19:51|EDGX|Ask|23.040|30.500|32.38%|
EIPO|13:19:51|NQEX|Ask|20.670|9999.000|48274.46%|
MED|13:19:51|BOST|Bid|16.510|6.560|60.27%|
SOA|13:19:51|CINC|Ask|17.810|24.000|34.76%|
VGK|13:19:51|CINC|Ask|46.860|66.000|40.85%|
IFON|13:19:51|PACF|Bid|0.700|0.250|64.29%|
KT|13:19:51|PHIL|Bid|18.120|8.120|55.19%|
CNW|13:19:51|CINC|Ask|28.950|39.000|34.72%|
CBOE|13:19:51|BATY|Bid|22.530|12.530|44.39%|
SSG|13:19:51|EDGE|Bid|60.480|40.480|33.07%|
HCKT|13:19:51|CINC|Ask|3.730|5.000|34.05%|
EWSM|13:19:51|NQEX|Bid|25.880|0.010|99.96%|
EWSM|13:19:51|NQEX|Bid|27.570|18.120|34.28%|
EWSM|13:19:51|NQEX|Bid|27.570|18.120|34.28%|
EWSM|13:19:51|NQEX|Bid|27.570|18.120|34.28%|
EWSM|13:19:51|NQEX|Bid|27.570|18.120|34.28%|
EWSM|13:19:51|NQEX|Bid|27.570|18.120|34.28%|
EWSM|13:19:51|NQEX|Bid|27.570|18.120|34.28%|
EWSM|13:19:51|NQEX|Bid|27.570|0.010|99.96%|
MED|13:19:51|EDGE|Bid|16.510|6.570|60.21%|
NAV.PR.D|13:19:51|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:19:51|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:19:51|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:19:51|NQEX|Ask|13.880|19.500|40.49%|
TREX|13:19:51|EDGX|Ask|17.150|34.570|101.57%|
EWSM|13:19:51|NQEX|Ask|29.530|9999.000|33760.48%|
EWSM|13:19:51|NQEX|Ask|27.780|38.380|38.16%|
EWSM|13:19:51|NQEX|Ask|27.780|38.380|38.16%|
EWSM|13:19:51|NQEX|Ask|27.780|38.380|38.16%|
EWSM|13:19:51|NQEX|Ask|27.780|38.380|38.16%|
EWSM|13:19:51|NQEX|Ask|27.780|38.380|38.16%|
EWSM|13:19:51|NQEX|Ask|27.780|38.380|38.16%|
EWSM|13:19:51|NQEX|Ask|27.780|9999.000|35893.52%|
PODD|13:19:51|CINC|Ask|16.930|24.500|44.71%|
SWFT|13:19:51|EDGX|Ask|9.260|12.500|34.99%|
SLBT|13:19:51|NQEX|Ask|48.460|9999.000|20533.51%|
VGK|13:19:51|CINC|Ask|46.850|66.000|40.88%|
VGK|13:19:51|CINC|Ask|46.860|66.000|40.85%|
TCI|13:19:51|PACF|Ask|2.470|11.510|365.99%|
TSTF|13:19:51|PACF|Ask|2.000|2.950|47.50%|
THTI|13:19:52|PACF|Ask|2.860|3.800|32.87%|
NICK|13:19:52|EDGX|Bid|11.250|4.990|55.64%|
CAR|13:19:52|CINC|Ask|13.810|18.600|34.69%|
SSG|13:19:52|EDGE|Ask|60.610|80.590|32.96%|
VGK|13:19:52|CINC|Ask|46.870|66.000|40.82%|
SSG|13:19:52|EDGE|Ask|60.610|80.570|32.93%|
SSG|13:19:52|EDGE|Ask|60.610|80.570|32.93%|
PGNX|13:19:52|EDGX|Ask|5.230|8.480|62.14%|
NDN|13:19:52|CINC|Ask|17.830|30.000|68.26%|
BAS|13:19:52|CINC|Ask|25.920|35.000|35.03%|
TCI|13:19:52|PACF|Ask|2.470|11.510|365.99%|
EWSM|13:19:52|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|13:19:52|NQEX|Ask|27.790|38.360|38.04%|
EWSM|13:19:52|NQEX|Ask|27.790|38.360|38.04%|
EWSM|13:19:52|NQEX|Ask|27.790|38.360|38.04%|
EWSM|13:19:52|NQEX|Ask|27.790|38.360|38.04%|
EWSM|13:19:52|NQEX|Ask|27.790|38.360|38.04%|
EWSM|13:19:52|NQEX|Ask|27.790|38.360|38.04%|
EWSM|13:19:52|NQEX|Ask|27.790|9999.000|35880.57%|
THTI|13:19:52|PACF|Ask|2.860|3.800|32.87%|
SMTC|13:19:52|CINC|Ask|21.020|28.000|33.21%|
CNAM|13:19:52|PACF|Ask|1.330|1.800|35.34%|
NGSX|13:19:52|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:19:52|PACF|Ask|2.340|3.500|49.57%|
WNR|13:19:52|CINC|Ask|14.850|22.000|48.15%|
SSG|13:19:52|EDGE|Bid|60.430|40.430|33.10%|
NDN|13:19:52|CINC|Ask|17.820|30.000|68.35%|
LNC.PR|13:19:52|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:19:52|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:19:52|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:19:52|NQEX|Ask|606.240|852.690|40.65%|
BAS|13:19:52|CINC|Bid|25.890|7.000|72.96%|
BFSB|13:19:52|PACF|Bid|0.800|0.500|37.49%|
LNC.PR|13:19:52|NQEX|Bid|292.090|197.470|32.39%|
LNC.PR|13:19:52|NQEX|Bid|292.090|197.470|32.39%|
LNC.PR|13:19:52|NQEX|Bid|292.090|197.470|32.39%|
LNC.PR|13:19:52|NQEX|Bid|292.090|197.470|32.39%|
LNC.PR|13:19:52|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:52|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:52|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:52|NQEX|Bid|302.090|204.470|32.31%|
GSX|13:19:52|CINC|Ask|0.247|0.390|57.89%|
CREG|13:19:52|PACF|Ask|1.580|2.380|50.63%|
VGK|13:19:52|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:52|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:52|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:52|CINC|Ask|46.860|66.000|40.85%|
NCZ|13:19:52|CINC|Bid|8.440|5.000|40.76%|
CZWI|13:19:52|PACF|Bid|6.000|3.090|48.50%|
VGK|13:19:52|CINC|Ask|46.860|66.000|40.85%|
EWSM|13:19:53|NQEX|Bid|25.920|0.010|99.96%|
EWSM|13:19:53|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:19:53|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:19:53|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:19:53|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:19:53|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:19:53|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:19:53|NQEX|Bid|27.580|0.010|99.96%|
VGK|13:19:53|CINC|Ask|46.850|66.000|40.88%|
VGK|13:19:53|CINC|Ask|46.850|66.000|40.88%|
VGK|13:19:53|CINC|Ask|46.860|66.000|40.85%|
VMI|13:19:53|EDGX|Bid|91.260|38.680|57.62%|
PGNX|13:19:53|EDGX|Ask|5.270|8.480|60.91%|
FOC|13:19:53|BATS|Ask|28.210|37.700|33.64%|
VGK|13:19:53|CINC|Ask|46.860|66.000|40.85%|
URE|13:19:53|CHIC|Ask|48.630|64.850|33.35%|
FOH|13:19:53|PACF|Ask|0.615|0.920|49.59%|
NJ|13:19:53|EDGX|Bid|22.890|10.000|56.31%|
AVY|13:19:53|PHIL|Bid|29.460|19.460|33.94%|
EPHE|13:19:53|CINC|Ask|25.310|38.000|50.14%|
TREX|13:19:53|EDGX|Ask|17.150|34.570|101.57%|
LBTYB|13:19:53|PACF|Ask|42.980|736.040|1612.52%|
VIA.B|13:19:53|BATY|Bid|45.280|1.000|97.79%|
BFSB|13:19:53|PACF|Ask|0.801|1.150|43.57%|
SYSW|13:19:53|PACF|Ask|2.800|4.980|77.86%|
VGK|13:19:53|CINC|Ask|46.860|66.000|40.85%|
ADEP|13:19:53|PACF|Ask|3.640|5.140|41.21%|
VGK|13:19:53|CINC|Ask|46.860|66.000|40.85%|
STEM|13:19:53|CINC|Ask|2.660|6.000|125.56%|
LHB|13:19:53|EDGX|Bid|22.470|14.670|34.71%|
LHB|13:19:53|EDGX|Bid|22.470|14.670|34.71%|
CNMD|13:19:53|CINC|Bid|24.550|15.250|37.88%|
BBGI|13:19:53|PACF|Ask|4.400|6.300|43.18%|
EIPO|13:19:53|NQEX|Ask|20.680|9999.000|48251.06%|
TAM|13:19:53|EDGX|Ask|16.770|24.870|48.30%|
TAM|13:19:53|PHIL|Bid|16.740|6.740|59.74%|
VGK|13:19:54|CINC|Ask|46.860|66.000|40.85%|
VSCP|13:19:54|PACF|Ask|1.360|4.000|194.12%|
SILC|13:19:54|PACF|Ask|16.480|22.000|33.50%|
SILC|13:19:54|PACF|Ask|16.480|22.000|33.50%|
TAM|13:19:54|PHIL|Bid|16.740|6.740|59.74%|
OSBCP|13:19:54|PACF|Ask|4.000|5.990|49.75%|
TAM|13:19:54|PHIL|Bid|16.740|6.740|59.74%|
TAM|13:19:54|PHIL|Bid|16.740|6.740|59.74%|
XEC|13:19:54|CINC|Ask|69.180|92.000|32.99%|
XEC|13:19:54|CINC|Ask|69.170|92.000|33.01%|
CZWI|13:19:54|PACF|Bid|6.000|3.090|48.50%|
EIPO|13:19:54|NQEX|Ask|20.680|9999.000|48251.06%|
OSBCP|13:19:54|PACF|Ask|4.000|5.990|49.75%|
CALX|13:19:54|BOST|Bid|15.480|5.490|64.53%|
XEC|13:19:54|CINC|Ask|69.160|92.000|33.02%|
NJ|13:19:54|EDGX|Bid|22.910|10.000|56.35%|
NJ|13:19:54|EDGX|Bid|22.910|10.000|56.35%|
AEHR|13:19:54|PACF|Ask|1.370|1.810|32.12%|
GFF|13:19:54|CINC|Ask|8.740|12.000|37.30%|
TAM|13:19:54|EDGX|Ask|16.770|24.870|48.30%|
VGK|13:19:54|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:54|CINC|Ask|46.870|66.000|40.82%|
XEC|13:19:54|CINC|Ask|69.160|92.000|33.02%|
CAR|13:19:54|CINC|Bid|13.810|6.650|51.85%|
BWOWU|13:19:54|EDGX|Ask|1.650|3.790|129.70%|
CAR|13:19:54|CINC|Bid|13.820|6.650|51.88%|
CAR|13:19:54|CINC|Bid|13.820|6.650|51.88%|
BWOWU|13:19:54|EDGX|Ask|1.650|3.790|129.70%|
SGRP|13:19:54|PACF|Ask|1.440|2.260|56.94%|
VGK|13:19:54|CINC|Ask|46.870|66.000|40.82%|
TAM|13:19:54|PHIL|Bid|16.740|6.740|59.74%|
VGK|13:19:54|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:54|CINC|Ask|46.860|66.000|40.85%|
CAR|13:19:55|CINC|Bid|13.820|6.650|51.88%|
VMI|13:19:55|EDGX|Bid|91.280|38.680|57.62%|
TAM|13:19:55|EDGX|Ask|16.770|24.870|48.30%|
SWIR|13:19:55|EDGX|Ask|9.070|14.650|61.52%|
SWIR|13:19:55|EDGX|Ask|9.070|14.650|61.52%|
HKN|13:19:55|EDGX|Ask|2.080|2.850|37.02%|
SWIR|13:19:55|EDGX|Ask|9.070|14.650|61.52%|
VGK|13:19:55|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:55|CINC|Ask|46.860|66.000|40.85%|
KONE|13:19:55|PACF|Bid|1.160|0.610|47.41%|
KONE|13:19:55|PACF|Ask|1.430|4.500|214.69%|
KONE|13:19:55|PACF|Ask|1.430|4.500|214.69%|
PSS|13:19:55|PHIL|Bid|10.710|0.710|93.37%|
WX|13:19:55|CINC|Ask|14.140|19.500|37.91%|
CIE|13:19:55|CINC|Ask|10.150|13.400|32.02%|
PL|13:19:55|CINC|Ask|19.320|28.000|44.93%|
VGK|13:19:55|CINC|Ask|46.870|66.000|40.82%|
LNC.PR|13:19:55|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:19:55|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:19:55|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:19:55|NQEX|Ask|606.240|853.110|40.72%|
FEP|13:19:55|NQEX|Ask|28.860|44.150|52.98%|
FEP|13:19:55|NQEX|Ask|28.860|44.150|52.98%|
FEP|13:19:55|NQEX|Bid|19.260|5.260|72.69%|
FEP|13:19:55|NQEX|Ask|31.010|44.150|42.37%|
FEP|13:19:55|NQEX|Ask|31.010|44.150|42.37%|
FEP|13:19:55|NQEX|Ask|33.280|44.150|32.66%|
LNC.PR|13:19:55|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:55|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:55|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:55|NQEX|Bid|302.090|204.470|32.31%|
FEP|13:19:55|NQEX|Bid|12.930|5.260|59.32%|
FEP|13:19:55|NQEX|Bid|11.970|5.260|56.06%|
VGK|13:19:56|CINC|Ask|46.860|66.000|40.85%|
FEP|13:19:56|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:19:56|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:19:56|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:19:56|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:19:56|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:19:56|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:19:56|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:19:56|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:19:56|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:19:56|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:19:56|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:19:56|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:19:56|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:19:56|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:19:56|NQEX|Ask|26.910|44.150|64.07%|
TRBR|13:19:56|PACF|Ask|1.390|3.000|115.83%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:56|CINC|Ask|46.860|66.000|40.85%|
ICLK|13:19:56|CINC|Ask|6.200|9.150|47.58%|
NRO|13:19:56|CINC|Ask|3.810|9.760|156.17%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VIV|13:19:56|PHIL|Bid|29.850|19.840|33.53%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:56|CINC|Ask|46.870|66.000|40.82%|
CNW|13:19:57|CINC|Ask|28.980|39.000|34.58%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:57|CINC|Ask|46.860|66.000|40.85%|
TTI|13:19:57|CINC|Ask|10.070|13.480|33.86%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
CNAM|13:19:57|PACF|Ask|1.330|1.800|35.34%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
ORCT|13:19:57|EDGX|Ask|1.680|2.240|33.33%|
VGK|13:19:57|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:57|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:57|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
BWOWU|13:19:57|EDGX|Ask|1.650|3.790|129.70%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:19:57|CINC|Ask|46.870|66.000|40.82%|
VIA.B|13:19:57|BATY|Bid|45.270|1.000|97.79%|
MED|13:19:58|PHIL|Bid|16.530|6.560|60.31%|
LAZ|13:19:58|PHIL|Bid|29.780|19.790|33.55%|
VGK|13:19:58|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:58|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:58|CINC|Ask|46.860|66.000|40.85%|
GSX|13:19:58|CINC|Ask|0.247|0.390|57.64%|
LNC.PR|13:19:58|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:19:58|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:19:58|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:19:58|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:19:58|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:58|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:58|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:19:58|NQEX|Bid|302.090|204.470|32.31%|
BAS|13:19:58|CINC|Bid|25.910|7.000|72.98%|
WNR|13:19:59|CINC|Ask|14.850|22.000|48.15%|
VGK|13:19:59|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:59|CINC|Ask|46.860|66.000|40.85%|
VGK|13:19:59|CINC|Ask|46.850|66.000|40.88%|
VGK|13:19:59|CINC|Ask|46.850|66.000|40.88%|
VGK|13:19:59|CINC|Ask|46.850|66.000|40.88%|
VGK|13:19:59|CINC|Ask|46.860|66.000|40.85%|
INTC|13:19:59|CINC|Bid|21.080|11.200|46.87%|
INTC|13:19:59|CINC|Bid|21.080|11.200|46.87%|
SSFN|13:19:59|PACF|Bid|6.000|4.010|33.17%|
FIX|13:19:59|CINC|Ask|11.010|16.000|45.32%|
FFKY|13:19:59|PACF|Ask|2.570|4.010|56.03%|
SOA|13:19:59|CINC|Ask|17.820|24.000|34.68%|
IBIO|13:19:59|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:19:59|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:19:59|PACF|Ask|2.250|3.000|33.33%|
SRI|13:19:59|EDGX|Ask|8.880|15.000|68.92%|
VGK|13:20:00|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:00|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:00|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:00|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:00|CINC|Ask|46.860|66.000|40.85%|
SOA|13:20:00|CINC|Ask|17.820|24.000|34.68%|
VGK|13:20:00|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:00|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:00|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:00|CINC|Ask|46.860|66.000|40.85%|
IBIO|13:20:00|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:20:00|PACF|Ask|2.250|3.000|33.33%|
NAK|13:20:01|CINC|Ask|8.950|12.300|37.43%|
VGK|13:20:01|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:01|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:01|CINC|Ask|46.860|66.000|40.85%|
LNC.PR|13:20:01|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:20:01|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:20:01|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:20:01|NQEX|Ask|606.400|853.110|40.68%|
VGK|13:20:01|CINC|Ask|46.860|66.000|40.85%|
MED|13:20:01|BOST|Bid|16.530|6.560|60.31%|
HUB.B|13:20:01|CINC|Bid|53.950|18.180|66.30%|
LNC.PR|13:20:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:20:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:20:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:20:01|NQEX|Bid|302.090|204.470|32.31%|
DLBS|13:20:01|EDGX|Bid|42.460|0.040|99.91%|
VGK|13:20:02|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:02|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:02|CINC|Ask|46.860|66.000|40.85%|
NDN|13:20:02|CINC|Ask|17.830|30.000|68.26%|
VGK|13:20:02|CINC|Ask|46.860|66.000|40.85%|
RBC|13:20:02|CINC|Ask|56.210|95.000|69.01%|
VGK|13:20:02|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:02|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:02|CINC|Ask|46.850|66.000|40.88%|
SSG|13:20:02|EDGE|Ask|60.560|80.580|33.06%|
VGK|13:20:02|CINC|Ask|46.850|66.000|40.88%|
INTC|13:20:02|CINC|Bid|21.080|11.200|46.87%|
EVBN|13:20:02|PACF|Bid|13.850|5.780|58.27%|
VGK|13:20:02|CINC|Ask|46.850|66.000|40.88%|
SDBT|13:20:03|PACF|Ask|2.450|3.250|32.65%|
SSFN|13:20:03|PACF|Bid|6.000|4.010|33.17%|
SILC|13:20:03|PACF|Ask|16.490|22.000|33.41%|
SWFT|13:20:03|EDGX|Ask|9.270|12.500|34.84%|
EWSM|13:20:03|NQEX|Bid|25.870|0.010|99.96%|
EWSM|13:20:03|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:20:03|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:20:03|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:20:03|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:20:03|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:20:03|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:20:03|NQEX|Bid|27.590|0.010|99.96%|
GSX|13:20:03|CINC|Ask|0.247|0.390|57.64%|
DRC|13:20:03|EDGX|Ask|41.930|58.890|40.45%|
VGK|13:20:03|CINC|Ask|46.860|66.000|40.85%|
BLC|13:20:03|CINC|Ask|5.600|7.800|39.29%|
VGK|13:20:03|CINC|Ask|46.860|66.000|40.85%|
VIA.B|13:20:03|BATY|Bid|45.280|1.000|97.79%|
JRCC|13:20:03|CINC|Ask|15.120|22.200|46.83%|
SILC|13:20:03|PACF|Ask|16.490|22.000|33.41%|
MED|13:20:03|BOST|Bid|16.530|6.560|60.31%|
SSFN|13:20:04|PACF|Bid|6.000|4.010|33.17%|
JRCC|13:20:04|CINC|Ask|15.140|22.200|46.63%|
JRCC|13:20:04|CINC|Ask|15.140|22.200|46.63%|
TREX|13:20:04|EDGX|Ask|17.150|34.570|101.57%|
WNR|13:20:04|CINC|Ask|14.850|22.000|48.15%|
LNC.PR|13:20:04|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:20:04|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:20:04|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:20:04|NQEX|Ask|606.400|853.320|40.72%|
VGK|13:20:04|CINC|Ask|46.860|66.000|40.85%|
MHGC|13:20:04|EDGX|Ask|5.990|9.670|61.44%|
PMTI|13:20:04|CINC|Ask|8.710|11.800|35.48%|
LNC.PR|13:20:04|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:20:04|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:20:04|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:20:04|NQEX|Bid|302.090|204.470|32.31%|
VGK|13:20:04|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:04|CINC|Ask|46.860|66.000|40.85%|
LBTYB|13:20:04|PACF|Ask|43.020|736.050|1610.95%|
VGK|13:20:05|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:05|CINC|Ask|46.860|66.000|40.85%|
ATX|13:20:05|CINC|Bid|12.550|7.730|38.41%|
DRAM|13:20:05|PACF|Ask|1.380|1.950|41.30%|
FEP|13:20:05|NQEX|Bid|20.410|5.260|74.23%|
EVBN|13:20:05|PACF|Bid|13.850|5.780|58.27%|
FEP|13:20:05|NQEX|Bid|14.910|5.260|64.72%|
FEP|13:20:05|NQEX|Bid|13.760|5.260|61.77%|
FEP|13:20:05|NQEX|Bid|12.620|5.260|58.32%|
VGK|13:20:05|CINC|Ask|46.850|66.000|40.88%|
FEP|13:20:05|NQEX|Bid|11.970|5.260|56.06%|
VGK|13:20:05|CINC|Ask|46.860|66.000|40.85%|
BSQ|13:20:05|NQEX|Bid|10.650|7.070|33.62%|
BSQ|13:20:05|NQEX|Bid|10.650|7.070|33.62%|
BSQ|13:20:05|NQEX|Bid|10.650|7.070|33.62%|
BSQ|13:20:05|NQEX|Bid|10.650|7.070|33.62%|
PODD|13:20:05|CINC|Ask|17.010|24.500|44.03%|
TK|13:20:05|EDGE|Bid|24.500|14.440|41.06%|
TK|13:20:05|EDGE|Bid|24.500|14.440|41.06%|
BMR|13:20:06|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:06|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:06|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:06|PHIL|Bid|17.350|7.350|57.64%|
SILC|13:20:06|PACF|Ask|16.490|22.000|33.41%|
VGK|13:20:06|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:06|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:06|CINC|Ask|46.850|66.000|40.88%|
UBG|13:20:06|BATS|Ask|44.900|60.300|34.30%|
BLT|13:20:07|CINC|Bid|15.910|8.000|49.72%|
LHB|13:20:07|EDGX|Bid|22.470|14.670|34.71%|
VGK|13:20:07|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:07|CINC|Ask|46.860|66.000|40.85%|
LHB|13:20:07|EDGX|Bid|22.470|14.670|34.71%|
VGK|13:20:07|CINC|Ask|46.860|66.000|40.85%|
TK|13:20:07|EDGE|Bid|24.500|14.440|41.06%|
TK|13:20:07|EDGE|Bid|24.500|14.440|41.06%|
VGK|13:20:07|CINC|Ask|46.860|66.000|40.85%|
TREX|13:20:07|EDGX|Ask|17.110|34.570|102.05%|
BFSB|13:20:07|PACF|Ask|0.801|1.150|43.57%|
SILC|13:20:07|PACF|Ask|16.490|22.000|33.41%|
DGLY|13:20:07|PACF|Ask|0.940|1.550|64.89%|
EIPO|13:20:07|NQEX|Ask|20.690|9999.000|48227.69%|
LNC.PR|13:20:07|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:20:07|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:20:07|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:20:07|NQEX|Bid|302.250|204.580|32.31%|
DXYN|13:20:07|CINC|Ask|4.330|13.610|214.32%|
MBTF|13:20:07|CINC|Ask|1.380|1.850|34.06%|
LBTYB|13:20:07|PACF|Ask|43.020|736.050|1610.95%|
SDBT|13:20:08|PACF|Ask|2.450|3.250|32.65%|
BMR|13:20:08|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:08|PHIL|Bid|17.350|7.350|57.64%|
OSBCP|13:20:08|PACF|Ask|4.000|5.990|49.75%|
KONE|13:20:08|PACF|Bid|1.170|0.610|47.86%|
KONE|13:20:08|PACF|Ask|1.430|4.500|214.69%|
KONE|13:20:08|PACF|Ask|1.430|4.500|214.69%|
TPC|13:20:08|CINC|Ask|12.560|19.500|55.25%|
UXI|13:20:08|CINC|Ask|39.060|56.000|43.37%|
ASIA|13:20:08|CINC|Ask|11.330|16.600|46.51%|
ASIA|13:20:08|CINC|Ask|11.330|16.600|46.51%|
IBIO|13:20:08|PACF|Ask|2.250|3.000|33.33%|
DRC|13:20:08|EDGX|Ask|41.950|58.890|40.38%|
TK|13:20:08|EDGE|Bid|24.500|14.440|41.06%|
OSBCP|13:20:08|PACF|Ask|4.000|5.990|49.75%|
PJC|13:20:08|CINC|Ask|27.690|45.000|62.51%|
VGK|13:20:08|CINC|Ask|46.870|66.000|40.82%|
VGK|13:20:08|CINC|Ask|46.870|66.000|40.82%|
CECO|13:20:08|CINC|Ask|17.950|24.700|37.60%|
SOA|13:20:08|CINC|Ask|17.840|24.000|34.53%|
FWDI|13:20:08|NQEX|Bid|21.350|0.010|99.95%|
FWDI|13:20:08|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:20:08|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:20:08|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:20:08|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:20:08|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:20:08|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:20:08|NQEX|Bid|22.760|0.010|99.96%|
BRKL|13:20:08|CINC|Ask|8.400|11.700|39.29%|
QQQ|13:20:09|CINC|Bid|54.480|24.150|55.67%|
QQQ|13:20:09|CINC|Bid|54.480|24.150|55.67%|
QQQ|13:20:09|CINC|Bid|54.480|24.150|55.67%|
JCI.PR.Z|13:20:09|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|13:20:09|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|13:20:09|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|13:20:09|NQEX|Ask|176.850|260.000|47.02%|
JCI.PR.Z|13:20:09|NQEX|Ask|176.850|260.000|47.02%|
VGK|13:20:09|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:09|CINC|Ask|46.860|66.000|40.85%|
LHB|13:20:09|EDGX|Bid|22.440|14.670|34.63%|
SOA|13:20:09|CINC|Ask|17.840|24.000|34.53%|
VIA.B|13:20:09|BATY|Bid|45.260|1.000|97.79%|
IBIO|13:20:09|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:20:09|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:20:09|PACF|Ask|2.250|3.000|33.33%|
BWEN|13:20:09|CINC|Ask|0.998|1.320|32.21%|
VGK|13:20:09|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:09|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:09|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:09|CINC|Ask|46.860|66.000|40.85%|
CVTI|13:20:10|CINC|Bid|5.070|2.500|50.69%|
SFE|13:20:10|CINC|Bid|15.180|8.000|47.30%|
SSRX|13:20:10|EDGX|Ask|14.350|19.000|32.40%|
IBIO|13:20:10|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:20:10|PACF|Ask|2.250|3.000|33.33%|
VGK|13:20:10|CINC|Ask|46.850|66.000|40.88%|
TK|13:20:10|EDGE|Bid|24.510|14.440|41.09%|
FEP|13:20:10|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:20:10|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:20:10|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:20:10|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:20:10|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:20:10|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:20:10|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:20:10|NQEX|Ask|26.910|44.150|64.07%|
VROM|13:20:10|PACF|Ask|13.830|19.290|39.48%|
FEP|13:20:10|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:20:10|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:20:10|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:20:10|NQEX|Ask|26.910|44.150|64.07%|
FEP|13:20:10|NQEX|Bid|22.060|8.380|62.01%|
FEP|13:20:10|PACF|Bid|22.060|11.940|45.87%|
FEP|13:20:10|PACF|Ask|26.910|36.330|35.01%|
FSTR|13:20:10|EDGX|Ask|19.000|39.980|110.42%|
FSTR|13:20:10|CINC|Ask|19.000|29.300|54.21%|
LBTYB|13:20:10|PACF|Ask|43.020|736.030|1610.90%|
TREX|13:20:10|EDGX|Ask|17.200|34.570|100.99%|
WIBC|13:20:11|CINC|Ask|3.180|4.500|41.51%|
WIBC|13:20:11|CINC|Ask|3.180|4.500|41.51%|
BMR|13:20:11|PHIL|Bid|17.360|7.350|57.66%|
GEX|13:20:11|CINC|Bid|15.360|8.000|47.92%|
TK|13:20:11|EDGE|Bid|24.510|14.440|41.09%|
TK|13:20:11|EDGE|Bid|24.510|14.440|41.09%|
VGK|13:20:11|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:11|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:11|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:11|CINC|Ask|46.850|66.000|40.88%|
TK|13:20:12|EDGE|Bid|24.510|14.440|41.09%|
BMR|13:20:12|PHIL|Bid|17.350|7.350|57.64%|
TK|13:20:12|EDGE|Bid|24.510|14.440|41.09%|
DGICA|13:20:12|EDGX|Bid|12.950|1.950|84.94%|
WDR|13:20:12|EDGX|Bid|32.240|20.520|36.35%|
MTZ|13:20:12|PHIL|Ask|18.580|28.570|53.77%|
BMR|13:20:12|PHIL|Bid|17.360|7.350|57.66%|
VGK|13:20:12|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:12|CINC|Ask|46.860|66.000|40.85%|
CREG|13:20:12|PACF|Ask|1.580|2.380|50.63%|
VGK|13:20:12|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:12|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:12|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:12|CINC|Ask|46.860|66.000|40.85%|
TK|13:20:12|EDGE|Bid|24.500|14.440|41.06%|
SILC|13:20:13|PACF|Ask|16.460|22.000|33.66%|
BKS|13:20:13|CINC|Bid|15.490|10.000|35.44%|
VGK|13:20:13|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:13|CINC|Ask|46.860|66.000|40.85%|
DRAM|13:20:13|PACF|Ask|1.380|1.950|41.30%|
TK|13:20:13|EDGE|Bid|24.500|14.440|41.06%|
TK|13:20:13|EDGE|Bid|24.500|14.440|41.06%|
VGK|13:20:13|CINC|Ask|46.860|66.000|40.85%|
TK|13:20:13|EDGE|Bid|24.500|14.440|41.06%|
DRAM|13:20:13|PACF|Ask|1.380|1.950|41.30%|
VGK|13:20:14|CINC|Ask|46.860|66.000|40.85%|
EIPO|13:20:14|NQEX|Ask|20.690|9999.000|48227.69%|
SOFO|13:20:14|PACF|Bid|11.550|6.860|40.61%|
VGK|13:20:14|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:14|CINC|Ask|46.860|66.000|40.85%|
GEX|13:20:14|CINC|Bid|15.360|8.000|47.92%|
UPV|13:20:14|EDGX|Ask|30.560|44.100|44.31%|
DRC|13:20:14|EDGX|Ask|41.930|58.890|40.45%|
VGK|13:20:14|CINC|Ask|46.860|66.000|40.85%|
VGK|13:20:14|CINC|Ask|46.860|66.000|40.85%|
FFKY|13:20:14|PACF|Ask|2.570|4.010|56.03%|
DRAM|13:20:14|PACF|Ask|1.380|1.950|41.30%|
CECO|13:20:15|CINC|Ask|17.930|24.700|37.76%|
BMR|13:20:15|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:15|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:15|PHIL|Bid|17.350|7.350|57.64%|
EVBN|13:20:15|PACF|Bid|13.850|5.780|58.27%|
TAM|13:20:15|PHIL|Bid|16.760|6.760|59.67%|
AUMN|13:20:15|EDGX|Ask|12.940|24.900|92.43%|
TSTF|13:20:15|PACF|Ask|2.000|2.950|47.50%|
CNW|13:20:15|CINC|Ask|29.000|39.000|34.48%|
SWIR|13:20:16|EDGX|Ask|9.070|14.650|61.52%|
SWIR|13:20:16|EDGX|Ask|9.070|14.650|61.52%|
LHB|13:20:16|EDGX|Bid|22.440|14.670|34.63%|
SILC|13:20:16|PACF|Ask|16.440|22.000|33.82%|
VGK|13:20:16|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:16|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:16|CINC|Ask|46.850|66.000|40.88%|
GLBC|13:20:16|EDGX|Ask|31.050|9999.990|32106.09%|
VGK|13:20:16|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:17|CINC|Ask|46.850|66.000|40.88%|
VGK|13:20:17|CINC|Ask|46.850|66.000|40.88%|
VIA.B|13:20:17|BATY|Bid|45.260|1.000|97.79%|
SDBT|13:20:17|PACF|Ask|2.450|3.250|32.65%|
TCI|13:20:18|PACF|Ask|2.470|11.510|365.99%|
VGK|13:20:19|CINC|Ask|46.850|66.000|40.88%|
TCI|13:20:19|PACF|Ask|2.470|11.510|365.99%|
SSYS|13:20:19|CINC|Ask|25.800|35.000|35.66%|
JRCC|13:20:19|CINC|Ask|15.150|22.200|46.53%|
SSFN|13:20:19|PACF|Bid|6.000|4.010|33.17%|
CECO|13:20:19|CINC|Ask|17.960|24.700|37.53%|
EPHE|13:20:19|CINC|Ask|25.310|38.000|50.14%|
CVTI|13:20:20|CINC|Ask|5.090|9.000|76.82%|
SWIR|13:20:20|EDGX|Ask|9.070|14.650|61.52%|
MED|13:20:20|BOST|Bid|16.510|6.530|60.45%|
WNR|13:20:20|CINC|Ask|14.880|22.000|47.85%|
DRC|13:20:20|EDGX|Ask|41.930|58.890|40.45%|
SILC|13:20:20|PACF|Ask|16.490|22.000|33.41%|
DRC|13:20:20|EDGX|Ask|41.930|58.890|40.45%|
DRC|13:20:20|EDGX|Ask|41.930|58.890|40.45%|
JCI.PR.Z|13:20:20|NQEX|Bid|168.240|105.000|37.59%|
JCI.PR.Z|13:20:20|NQEX|Bid|168.240|105.000|37.59%|
JCI.PR.Z|13:20:20|NQEX|Bid|168.240|105.000|37.59%|
JCI.PR.Z|13:20:20|NQEX|Bid|168.240|105.000|37.59%|
JCI.PR.Z|13:20:20|NQEX|Bid|168.240|105.000|37.59%|
SSFN|13:20:21|PACF|Bid|6.000|4.010|33.17%|
BMR|13:20:21|PHIL|Bid|17.360|7.350|57.66%|
BMR|13:20:21|PHIL|Bid|17.350|7.350|57.64%|
LHB|13:20:21|EDGX|Bid|22.430|14.670|34.60%|
CNW|13:20:21|CINC|Ask|29.030|39.000|34.34%|
DAC|13:20:22|EDGX|Ask|3.780|5.100|34.92%|
DAC|13:20:22|EDGX|Ask|3.800|5.100|34.21%|
BCSI|13:20:22|BOST|Bid|16.790|6.810|59.44%|
EWSM|13:20:22|NQEX|Bid|25.910|0.010|99.96%|
EWSM|13:20:22|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:20:22|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:20:22|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:20:22|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:20:22|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:20:22|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:20:22|NQEX|Bid|27.600|0.010|99.96%|
KVHI|13:20:22|CINC|Ask|9.570|26.000|171.68%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:23|PHIL|Bid|17.360|7.350|57.66%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:23|PHIL|Bid|17.360|7.350|57.66%|
BMR|13:20:23|PHIL|Bid|17.360|7.350|57.66%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
EWSM|13:20:23|NQEX|Ask|27.810|9999.000|35854.69%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:20:23|NQEX|Ask|27.810|9999.000|35854.69%|
TTI|13:20:23|CINC|Ask|10.100|13.480|33.47%|
OMG|13:20:23|CINC|Ask|30.110|41.000|36.17%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
BMR|13:20:23|PHIL|Bid|17.350|7.350|57.64%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:20:23|NQEX|Ask|11.860|16.790|41.57%|
BRC|13:20:23|CINC|Ask|28.290|39.500|39.63%|
ROICU|13:20:23|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:20:23|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:20:23|NQEX|Bid|11.180|7.190|35.69%|
SWFT|13:20:23|EDGX|Ask|9.270|12.500|34.84%|
SWFT|13:20:23|EDGX|Ask|9.270|12.500|34.84%|
ROICU|13:20:23|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:20:23|NQEX|Bid|11.180|7.190|35.69%|
SWFT|13:20:23|CINC|Ask|9.290|14.650|57.70%|
SWFT|13:20:23|EDGX|Ask|9.290|12.500|34.55%|
SWFT|13:20:23|CINC|Ask|9.290|14.650|57.70%|
SWFT|13:20:23|EDGX|Ask|9.290|12.500|34.55%|
LHB|13:20:23|EDGX|Bid|22.430|14.670|34.60%|
LHB|13:20:23|EDGX|Bid|22.430|14.670|34.60%|
BMR|13:20:23|PHIL|Bid|17.360|7.350|57.66%|
BMR|13:20:23|PHIL|Bid|17.360|7.350|57.66%|
BMR|13:20:23|PHIL|Bid|17.360|7.350|57.66%|
TTI|13:20:23|CINC|Ask|10.120|13.480|33.20%|
IBIO|13:20:23|PACF|Ask|2.250|3.000|33.33%|
EVBN|13:20:23|PACF|Bid|13.850|5.780|58.27%|
MTZ|13:20:23|PHIL|Bid|18.580|8.580|53.82%|
PVA|13:20:23|CINC|Ask|9.840|15.000|52.44%|
MTZ|13:20:23|PHIL|Bid|18.590|8.580|53.85%|
HT|13:20:23|CINC|Ask|4.370|6.000|37.30%|
EWSM|13:20:23|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:20:23|NQEX|Ask|27.850|38.310|37.56%|
EWSM|13:20:23|NQEX|Ask|27.850|38.310|37.56%|
EWSM|13:20:23|NQEX|Ask|27.850|38.310|37.56%|
EWSM|13:20:23|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:20:23|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:20:23|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:20:23|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:20:23|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:20:23|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:20:23|NQEX|Ask|27.820|9999.000|35841.77%|
VGK|13:20:23|CINC|Ask|46.850|66.000|40.88%|
SDBT|13:20:23|PACF|Ask|2.450|3.250|32.65%|
AWI|13:20:23|CINC|Ask|34.700|50.540|45.65%|
VGK|13:20:23|CINC|Ask|46.850|66.000|40.88%|
IBIO|13:20:23|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:20:23|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:20:23|PACF|Ask|2.250|3.000|33.33%|
FR|13:20:24|CINC|Ask|9.420|12.440|32.06%|
SWFT|13:20:24|EDGX|Ask|9.290|12.500|34.55%|
SWFT|13:20:24|EDGX|Ask|9.290|12.500|34.55%|
SSG|13:20:24|EDGE|Bid|60.350|40.340|33.16%|
CALX|13:20:24|EDGE|Bid|15.490|5.510|64.43%|
CALX|13:20:24|EDGE|Bid|15.490|5.510|64.43%|
EMCI|13:20:24|CINC|Ask|18.970|27.900|47.07%|
BSET|13:20:24|PACF|Ask|7.660|10.970|43.21%|
LNC.PR|13:20:24|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:20:24|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:20:24|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:20:24|NQEX|Ask|606.560|853.320|40.68%|
IBIO|13:20:24|PACF|Ask|2.250|3.000|33.33%|
ESC|13:20:24|EDGX|Ask|17.240|23.440|35.96%|
LNC.PR|13:20:24|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:20:24|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:20:24|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:20:24|NQEX|Bid|292.410|197.690|32.39%|
MOV|13:20:24|CINC|Ask|14.500|36.000|148.28%|
MOV|13:20:24|CINC|Ask|14.510|36.000|148.10%|
ESC|13:20:24|EDGX|Ask|17.310|23.440|35.41%|
LNC.PR|13:20:24|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:20:24|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:20:24|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:20:24|NQEX|Bid|302.410|204.690|32.31%|
VGK|13:20:24|CINC|Ask|46.870|66.000|40.82%|
OSBCP|13:20:25|PACF|Ask|4.000|5.990|49.75%|
KONE|13:20:25|PACF|Bid|1.170|0.610|47.86%|
KONE|13:20:25|PACF|Ask|1.430|4.500|214.69%|
KONE|13:20:25|PACF|Ask|1.430|4.500|214.69%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
EWSM|13:20:25|NQEX|Bid|25.950|0.010|99.96%|
EWSM|13:20:25|NQEX|Bid|27.610|18.170|34.19%|
EWSM|13:20:25|NQEX|Bid|27.610|18.170|34.19%|
EWSM|13:20:25|NQEX|Bid|27.610|18.170|34.19%|
EWSM|13:20:25|NQEX|Bid|27.610|18.170|34.19%|
EWSM|13:20:25|NQEX|Bid|27.610|18.170|34.19%|
EWSM|13:20:25|NQEX|Bid|27.610|18.170|34.19%|
TRBR|13:20:25|PACF|Ask|1.400|3.000|114.29%|
TRBR|13:20:25|PACF|Ask|1.400|3.000|114.29%|
EWSM|13:20:25|NQEX|Bid|27.610|0.010|99.96%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
CNAM|13:20:25|PACF|Ask|1.330|1.800|35.34%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
BFS|13:20:25|EDGX|Ask|37.840|50.000|32.14%|
KSWS|13:20:25|CINC|Ask|7.430|13.020|75.24%|
NAV.PR.D|13:20:25|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:20:25|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:20:25|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:20:25|NQEX|Ask|13.900|19.500|40.29%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
OSBCP|13:20:25|PACF|Ask|4.000|5.990|49.75%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
LINC|13:20:25|CINC|Ask|11.810|17.000|43.95%|
JRCC|13:20:25|CINC|Ask|15.120|22.200|46.83%|
GSX|13:20:25|CINC|Ask|0.247|0.390|57.64%|
AAWW|13:20:25|CINC|Ask|45.930|64.000|39.34%|
VGK|13:20:25|CINC|Ask|46.870|66.000|40.82%|
LHB|13:20:25|EDGX|Bid|22.410|14.670|34.54%|
EDSUU|13:20:25|NQEX|Ask|6.180|9.500|53.72%|
THTI|13:20:25|PACF|Ask|2.860|3.800|32.87%|
JRCC|13:20:25|CINC|Ask|15.140|22.200|46.63%|
SGRP|13:20:25|PACF|Ask|1.440|2.260|56.94%|
DAC|13:20:25|EDGX|Ask|3.800|5.100|34.21%|
TSTF|13:20:25|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:20:25|PACF|Ask|2.000|2.950|47.50%|
THTI|13:20:26|PACF|Ask|2.860|3.800|32.87%|
VGK|13:20:26|CINC|Ask|46.870|66.000|40.82%|
TAO|13:20:26|EDGX|Ask|18.480|38.000|105.63%|
ROICU|13:20:26|NQEX|Ask|11.870|16.430|38.42%|
ROICU|13:20:26|NQEX|Ask|11.870|16.430|38.42%|
ROICU|13:20:26|NQEX|Ask|11.870|16.430|38.42%|
ROICU|13:20:26|NQEX|Ask|11.870|16.430|38.42%|
ROICU|13:20:26|NQEX|Ask|11.870|16.430|38.42%|
ROICU|13:20:26|NQEX|Ask|11.870|16.430|38.42%|
ROICU|13:20:26|NQEX|Ask|11.870|16.430|38.42%|
ROICU|13:20:26|NQEX|Ask|11.870|16.430|38.42%|
ROICU|13:20:26|NQEX|Ask|11.870|16.430|38.42%|
ROICU|13:20:26|NQEX|Ask|11.870|16.430|38.42%|
SJI|13:20:26|CINC|Bid|48.570|32.000|34.12%|
DLBS|13:20:26|EDGX|Bid|42.490|0.040|99.91%|
CZWI|13:20:26|PACF|Bid|6.000|3.090|48.50%|
DLBS|13:20:26|EDGX|Bid|42.510|0.040|99.91%|
ESC|13:20:26|EDGX|Ask|17.310|23.440|35.41%|
ASIA|13:20:26|CINC|Ask|11.400|16.600|45.61%|
ASIA|13:20:26|CINC|Ask|11.410|16.600|45.49%|
LBTYB|13:20:26|PACF|Ask|43.010|736.010|1611.25%|
DLBS|13:20:26|EDGX|Bid|42.520|0.040|99.91%|
SSG|13:20:27|EDGE|Bid|60.290|40.300|33.16%|
FOH|13:20:27|PACF|Ask|0.615|0.920|49.59%|
IIIN|13:20:27|CINC|Bid|11.400|4.210|63.07%|
CNW|13:20:27|CINC|Ask|29.050|39.000|34.25%|
EPHE|13:20:27|CINC|Ask|25.310|38.000|50.14%|
LNC.PR|13:20:27|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|13:20:27|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|13:20:27|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|13:20:27|NQEX|Ask|606.720|853.520|40.68%|
VGK|13:20:27|CINC|Ask|46.870|66.000|40.82%|
LCRY|13:20:27|CINC|Ask|8.850|17.550|98.31%|
PNFP|13:20:27|CINC|Ask|14.130|32.000|126.47%|
LNC.PR|13:20:27|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:20:27|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:20:27|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:20:27|NQEX|Bid|302.570|204.800|32.31%|
FSTR|13:20:27|CINC|Ask|18.980|29.300|54.37%|
FSTR|13:20:27|EDGX|Ask|18.980|39.980|110.64%|
TAO|13:20:28|EDGX|Ask|18.480|38.000|105.63%|
PVA|13:20:28|CINC|Ask|9.850|15.000|52.28%|
PVA|13:20:28|CINC|Ask|9.850|15.000|52.28%|
PVA|13:20:28|CINC|Ask|9.850|15.000|52.28%|
EDSUU|13:20:28|NQEX|Ask|6.320|9.500|50.32%|
EDSUU|13:20:28|NQEX|Ask|5.890|8.210|39.39%|
EDSUU|13:20:28|NQEX|Ask|5.890|8.210|39.39%|
EDSUU|13:20:28|NQEX|Ask|5.890|8.210|39.39%|
EDSUU|13:20:28|NQEX|Ask|5.890|8.210|39.39%|
EDSUU|13:20:28|NQEX|Ask|5.890|8.210|39.39%|
EDSUU|13:20:28|NQEX|Ask|5.890|8.210|39.39%|
EDSUU|13:20:28|NQEX|Ask|5.890|8.210|39.39%|
EDSUU|13:20:28|NQEX|Ask|5.890|8.210|39.39%|
EDSUU|13:20:28|NQEX|Ask|5.890|8.210|39.39%|
EDSUU|13:20:28|NQEX|Ask|5.890|9.500|61.29%|
TREX|13:20:28|EDGX|Ask|17.190|34.570|101.11%|
ABCW|13:20:28|PACF|Ask|0.620|1.350|117.74%|
PVA|13:20:29|CINC|Ask|9.850|15.000|52.28%|
VGK|13:20:29|CINC|Ask|46.870|66.000|40.82%|
VGK|13:20:29|CINC|Ask|46.870|66.000|40.82%|
BSET|13:20:29|PACF|Ask|7.650|10.970|43.40%|
VGK|13:20:29|CINC|Ask|46.870|66.000|40.82%|
VGK|13:20:29|CINC|Ask|46.870|66.000|40.82%|
VGK|13:20:29|CINC|Ask|46.870|66.000|40.82%|
GDP|13:20:29|CINC|Bid|18.520|12.000|35.21%|
DRC|13:20:29|EDGX|Ask|41.950|58.890|40.38%|
GEX|13:20:29|CINC|Bid|15.370|8.000|47.95%|
EWSM|13:20:30|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|13:20:30|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:20:30|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:20:30|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:20:30|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:20:30|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:20:30|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:20:30|NQEX|Ask|27.830|9999.000|35828.85%|
CHCI|13:20:30|PACF|Ask|1.190|1.790|50.42%|
STNG|13:20:30|EDGX|Ask|7.790|13.080|67.91%|
BMR|13:20:30|PHIL|Bid|17.370|7.370|57.57%|
SPTN|13:20:30|CINC|Ask|17.190|26.070|51.66%|
TRNM|13:20:30|BATS|Ask|23.250|30.740|32.22%|
CNAM|13:20:30|PACF|Ask|1.330|1.800|35.34%|
LHB|13:20:30|EDGX|Bid|22.400|14.670|34.51%|
CAR|13:20:30|CINC|Bid|13.830|6.650|51.92%|
UAM|13:20:30|CINC|Ask|9.530|13.250|39.03%|
SPTN|13:20:30|CINC|Ask|17.290|26.070|50.78%|
LHB|13:20:30|EDGX|Bid|22.370|14.670|34.42%|
DGLY|13:20:30|PACF|Ask|0.940|1.550|64.89%|
STBC|13:20:30|CINC|Ask|12.090|19.000|57.15%|
EWSM|13:20:30|NQEX|Bid|25.960|0.010|99.96%|
EWSM|13:20:30|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:20:30|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:20:30|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:20:30|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:20:30|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:20:30|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:20:30|NQEX|Bid|27.620|0.010|99.96%|
CBOE|13:20:30|BATY|Bid|22.540|12.530|44.41%|
TCI|13:20:30|PACF|Ask|2.470|11.510|365.99%|
GGS|13:20:30|EDGX|Ask|13.350|18.000|34.83%|
VGK|13:20:30|CINC|Ask|46.870|66.000|40.82%|
SSG|13:20:30|EDGE|Bid|60.250|40.250|33.20%|
IFON|13:20:30|PACF|Bid|0.700|0.250|64.29%|
CWB|13:20:30|CINC|Bid|37.730|18.000|52.29%|
FOH|13:20:30|PACF|Bid|0.610|0.310|49.18%|
GDP|13:20:30|CINC|Bid|18.550|12.000|35.31%|
SSG|13:20:30|EDGE|Ask|60.410|80.350|33.01%|
GMT|13:20:30|CINC|Ask|34.200|49.440|44.56%|
VGK|13:20:30|CINC|Ask|46.890|66.000|40.75%|
FFCH|13:20:30|CINC|Ask|7.390|10.820|46.41%|
SUPG|13:20:30|CINC|Bid|2.630|1.650|37.26%|
TTI|13:20:30|CINC|Ask|10.150|13.480|32.81%|
VIA.B|13:20:30|BATY|Bid|45.270|1.000|97.79%|
EWSM|13:20:30|NQEX|Ask|29.530|9999.000|33760.48%|
VGK|13:20:30|CINC|Ask|46.890|66.000|40.75%|
TRBR|13:20:30|PACF|Bid|1.280|0.250|80.47%|
TRBR|13:20:30|PACF|Ask|1.400|3.000|114.29%|
TRBR|13:20:30|PACF|Ask|1.400|3.000|114.29%|
EWSM|13:20:30|NQEX|Ask|27.840|38.380|37.86%|
EWSM|13:20:30|NQEX|Ask|27.840|38.380|37.86%|
EWSM|13:20:30|NQEX|Ask|27.840|38.380|37.86%|
EWSM|13:20:30|NQEX|Ask|27.840|38.380|37.86%|
EWSM|13:20:30|NQEX|Ask|27.840|38.380|37.86%|
EWSM|13:20:30|NQEX|Ask|27.840|38.380|37.86%|
EWSM|13:20:30|NQEX|Ask|27.840|9999.000|35815.95%|
CVO|13:20:30|CINC|Ask|4.800|6.410|33.54%|
FII|13:20:30|CINC|Ask|19.860|26.500|33.43%|
BAS|13:20:30|CINC|Bid|25.930|7.000|73.00%|
BAS|13:20:30|CINC|Ask|25.960|35.000|34.82%|
BMR|13:20:30|PHIL|Bid|17.380|7.370|57.59%|
XEC|13:20:31|CINC|Ask|69.220|92.000|32.91%|
DEI|13:20:31|PHIL|Ask|17.720|27.720|56.43%|
XEC|13:20:31|CINC|Ask|69.220|92.000|32.91%|
TCI|13:20:31|PACF|Ask|2.470|11.510|365.99%|
XEC|13:20:31|CINC|Ask|69.220|92.000|32.91%|
XEC|13:20:31|CINC|Ask|69.220|92.000|32.91%|
NSP|13:20:31|CINC|Ask|25.790|36.000|39.59%|
BRKL|13:20:31|CINC|Ask|8.400|11.700|39.29%|
ENSG|13:20:31|CINC|Ask|21.480|33.500|55.96%|
INAP|13:20:31|CINC|Ask|5.130|6.900|34.50%|
DEI|13:20:31|PHIL|Ask|17.710|27.720|56.52%|
NJ|13:20:31|EDGX|Bid|22.920|10.000|56.37%|
RGA|13:20:31|CINC|Ask|51.910|70.000|34.85%|
CORT|13:20:31|CINC|Ask|3.010|4.710|56.48%|
EWSM|13:20:31|NQEX|Ask|29.900|9999.000|33341.47%|
EWSM|13:20:31|NQEX|Ask|27.840|38.870|39.62%|
EWSM|13:20:31|NQEX|Ask|27.840|38.870|39.62%|
EWSM|13:20:31|NQEX|Ask|27.840|38.870|39.62%|
EWSM|13:20:31|NQEX|Ask|27.840|38.870|39.62%|
EWSM|13:20:31|NQEX|Ask|27.840|38.870|39.62%|
EWSM|13:20:31|NQEX|Ask|27.840|38.870|39.62%|
EWSM|13:20:31|NQEX|Ask|27.840|9999.000|35815.95%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|38.360|37.79%|
EWSM|13:20:31|NQEX|Ask|27.840|9999.000|35815.95%|
CENTA|13:20:31|CINC|Ask|7.620|16.000|109.97%|
CALX|13:20:31|PHIL|Bid|15.500|5.550|64.19%|
SNMX|13:20:31|CINC|Ask|4.460|6.610|48.21%|
TAM|13:20:31|EDGX|Ask|16.850|24.870|47.60%|
CAP|13:20:31|EDGX|Ask|15.830|22.040|39.23%|
VSCP|13:20:31|PACF|Ask|1.360|4.000|194.12%|
FEIM|13:20:31|PACF|Bid|9.250|3.500|62.16%|
SOA|13:20:31|CINC|Ask|17.850|24.000|34.45%|
VGK|13:20:31|CINC|Ask|46.890|66.000|40.75%|
FPFC|13:20:31|PACF|Bid|0.710|0.110|84.51%|
FPFC|13:20:31|PACF|Ask|0.850|2.000|135.29%|
FPFC|13:20:31|PACF|Ask|0.850|2.000|135.29%|
CBOE|13:20:31|BATY|Bid|22.540|12.530|44.41%|
XEC|13:20:31|CINC|Ask|69.230|92.000|32.89%|
NGSX|13:20:31|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:20:31|PACF|Ask|2.340|3.500|49.57%|
LNC.PR|13:20:31|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:20:31|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:20:31|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:20:31|NQEX|Bid|292.890|198.030|32.39%|
FII|13:20:31|CINC|Ask|19.860|26.500|33.43%|
TELK|13:20:31|PACF|Ask|0.480|0.800|66.70%|
TELK|13:20:31|PACF|Ask|0.480|0.800|66.70%|
FN|13:20:31|CINC|Ask|14.750|24.980|69.36%|
NJ|13:20:31|EDGX|Bid|22.930|10.000|56.39%|
DEST|13:20:31|CINC|Ask|15.410|22.860|48.35%|
WNR|13:20:31|CINC|Ask|14.900|22.000|47.65%|
LBTYB|13:20:31|PACF|Ask|42.990|736.000|1612.03%|
LNC.PR|13:20:31|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:31|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:31|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:31|NQEX|Bid|302.890|205.030|32.31%|
BWEN|13:20:31|CINC|Ask|0.998|1.320|32.21%|
BAS|13:20:31|CINC|Bid|25.930|7.000|73.00%|
ZEUS|13:20:31|PACF|Ask|23.160|32.500|40.33%|
VGK|13:20:31|CINC|Ask|46.900|66.000|40.72%|
BBOX|13:20:31|CINC|Ask|25.330|39.380|55.47%|
VGK|13:20:31|CINC|Ask|46.890|66.000|40.75%|
SOA|13:20:31|CINC|Ask|17.850|24.000|34.45%|
BMR|13:20:31|PHIL|Bid|17.370|7.370|57.57%|
OHI|13:20:31|BATY|Ask|16.100|26.100|62.11%|
ZEUS|13:20:31|PACF|Ask|23.160|32.500|40.33%|
ZEUS|13:20:31|PACF|Ask|23.160|32.500|40.33%|
ZEUS|13:20:31|PACF|Ask|23.160|32.500|40.33%|
SSG|13:20:31|EDGE|Bid|60.190|40.210|33.19%|
DEI|13:20:31|PHIL|Ask|17.710|27.720|56.52%|
BCSI|13:20:31|PHIL|Bid|16.820|6.800|59.57%|
DEI|13:20:31|PHIL|Ask|17.710|27.720|56.52%|
TAM|13:20:31|EDGX|Ask|16.860|24.870|47.51%|
GGS|13:20:31|EDGX|Ask|13.350|18.000|34.83%|
BFSB|13:20:31|PACF|Bid|0.800|0.500|37.49%|
BFSB|13:20:31|PACF|Bid|0.800|0.500|37.49%|
BFSB|13:20:31|PACF|Ask|0.801|1.150|43.57%|
BFSB|13:20:31|PACF|Ask|0.801|1.150|43.57%|
HALO|13:20:31|CINC|Bid|6.290|4.000|36.41%|
CWB|13:20:31|CINC|Bid|37.760|18.000|52.33%|
CWB|13:20:31|CINC|Bid|37.760|18.000|52.33%|
BMR|13:20:31|PHIL|Bid|17.380|7.370|57.59%|
VGK|13:20:31|CINC|Ask|46.890|66.000|40.75%|
SNMX|13:20:32|CINC|Ask|4.460|6.610|48.21%|
EWSM|13:20:32|NQEX|Bid|25.970|0.010|99.96%|
EWSM|13:20:32|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:20:32|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:20:32|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:20:32|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:20:32|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:20:32|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:20:32|NQEX|Bid|27.630|0.010|99.96%|
SNE|13:20:32|PHIL|Ask|23.300|33.300|42.92%|
NJ|13:20:32|EDGX|Bid|22.930|10.000|56.39%|
VGK|13:20:32|CINC|Ask|46.890|66.000|40.75%|
TISA|13:20:32|PACF|Ask|2.160|3.000|38.89%|
TISA|13:20:32|PACF|Ask|2.160|3.000|38.89%|
FOH|13:20:32|PACF|Ask|0.615|0.920|49.59%|
KELYA|13:20:32|CINC|Ask|14.590|20.000|37.08%|
CWB|13:20:32|CINC|Bid|37.780|18.000|52.36%|
CWB|13:20:32|CINC|Bid|37.780|18.000|52.36%|
BSET|13:20:32|BATS|Ask|7.850|10.530|34.14%|
BSET|13:20:32|BATS|Ask|7.850|10.380|32.23%|
BSET|13:20:32|BATS|Ask|7.850|10.380|32.23%|
RGA|13:20:32|EDGX|Ask|51.880|71.290|37.41%|
VGK|13:20:32|CINC|Ask|46.900|66.000|40.72%|
BFSB|13:20:32|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:20:32|CINC|Ask|0.833|1.650|98.06%|
VGK|13:20:32|CINC|Ask|46.890|66.000|40.75%|
VGK|13:20:32|CINC|Ask|46.890|66.000|40.75%|
CWB|13:20:32|CINC|Bid|37.800|18.000|52.38%|
CWB|13:20:32|CINC|Bid|37.770|18.000|52.34%|
CWB|13:20:32|CINC|Bid|37.770|18.000|52.34%|
CWB|13:20:32|CINC|Bid|37.780|18.000|52.36%|
CWB|13:20:32|CINC|Bid|37.780|18.000|52.36%|
BRKL|13:20:32|CINC|Ask|8.410|11.700|39.12%|
CBOE|13:20:32|BATY|Bid|22.540|12.560|44.28%|
RGNC|13:20:32|BATY|Ask|23.650|33.630|42.20%|
EWSM|13:20:33|NQEX|Ask|29.540|9999.000|33749.02%|
EWSM|13:20:33|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:20:33|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:20:33|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:20:33|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:20:33|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:20:33|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:20:33|NQEX|Ask|27.850|9999.000|35803.05%|
CWB|13:20:33|CINC|Bid|37.800|18.000|52.38%|
CWB|13:20:33|CINC|Bid|37.820|18.000|52.41%|
CWB|13:20:33|CINC|Bid|37.800|18.000|52.38%|
SNE|13:20:33|PHIL|Ask|23.310|33.300|42.86%|
BKS|13:20:33|CINC|Bid|15.520|10.000|35.57%|
ABIO|13:20:33|PACF|Ask|1.150|1.680|46.09%|
ABIO|13:20:33|PACF|Ask|1.150|1.680|46.09%|
VELT|13:20:33|CINC|Ask|12.820|20.000|56.01%|
NAV.PR.D|13:20:33|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:20:33|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:20:33|NQEX|Ask|13.910|19.500|40.19%|
CNW|13:20:33|CINC|Ask|29.070|39.000|34.16%|
CWB|13:20:33|CINC|Bid|37.810|18.000|52.39%|
VGK|13:20:33|CINC|Ask|46.890|66.000|40.75%|
VGK|13:20:33|CINC|Ask|46.900|66.000|40.72%|
VELT|13:20:33|CINC|Ask|12.830|20.000|55.88%|
FMS.PR|13:20:33|NQEX|Ask|58.530|81.250|38.82%|
FMS.PR|13:20:33|NQEX|Ask|58.530|81.250|38.82%|
FMS.PR|13:20:33|NQEX|Ask|58.530|81.250|38.82%|
FMS.PR|13:20:33|NQEX|Ask|58.530|81.250|38.82%|
FMS.PR|13:20:33|NQEX|Ask|58.530|81.250|38.82%|
CR|13:20:34|CINC|Ask|41.230|54.500|32.19%|
CAP|13:20:34|EDGX|Ask|15.830|22.040|39.23%|
LNC.PR|13:20:34|NQEX|Ask|607.040|854.150|40.71%|
LNC.PR|13:20:34|NQEX|Ask|607.040|854.150|40.71%|
LNC.PR|13:20:34|NQEX|Ask|607.040|854.150|40.71%|
LNC.PR|13:20:34|NQEX|Ask|607.040|854.150|40.71%|
GPM|13:20:34|CINC|Ask|8.760|14.500|65.53%|
CBOE|13:20:34|BATY|Bid|22.540|12.530|44.41%|
VGK|13:20:34|CINC|Ask|46.900|66.000|40.72%|
ASIA|13:20:34|CINC|Ask|11.500|16.600|44.35%|
CBOE|13:20:34|BATY|Bid|22.540|12.560|44.28%|
SSG|13:20:34|EDGE|Bid|60.170|40.200|33.19%|
LNC.PR|13:20:34|NQEX|Bid|303.050|205.030|32.34%|
LNC.PR|13:20:34|NQEX|Bid|303.050|205.030|32.34%|
LNC.PR|13:20:34|NQEX|Bid|303.050|205.030|32.34%|
LNC.PR|13:20:34|NQEX|Bid|303.050|205.030|32.34%|
LBTYB|13:20:34|PACF|Ask|41.990|736.000|1652.80%|
NPTN|13:20:35|CINC|Bid|6.630|3.970|40.12%|
EIPO|13:20:35|NQEX|Ask|20.690|9999.000|48227.69%|
CBOE|13:20:35|BATY|Bid|22.540|12.530|44.41%|
VGK|13:20:35|CINC|Ask|46.900|66.000|40.72%|
KONE|13:20:35|PACF|Bid|1.170|0.610|47.86%|
KONE|13:20:35|PACF|Ask|1.430|4.500|214.69%|
KONE|13:20:35|PACF|Ask|1.430|4.500|214.69%|
GPM|13:20:35|CINC|Ask|8.760|14.500|65.53%|
DRC|13:20:35|EDGX|Ask|41.960|58.890|40.35%|
BRKL|13:20:35|CINC|Ask|8.420|11.700|38.95%|
OSBCP|13:20:35|PACF|Ask|4.000|5.990|49.75%|
BRKL|13:20:35|CINC|Ask|8.420|11.700|38.95%|
SGRP|13:20:35|PACF|Ask|1.440|2.260|56.94%|
VGK|13:20:35|CINC|Ask|46.910|66.000|40.69%|
CHCI|13:20:35|PACF|Ask|1.170|1.790|52.99%|
VGK|13:20:35|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:35|CINC|Ask|46.920|66.000|40.66%|
BHB|13:20:35|PACF|Bid|28.300|13.860|51.02%|
VGK|13:20:35|CINC|Ask|46.910|66.000|40.69%|
ASIA|13:20:36|CINC|Ask|11.500|16.600|44.35%|
ASIA|13:20:36|CINC|Ask|11.500|16.600|44.35%|
ABAX|13:20:36|CINC|Ask|21.460|31.200|45.39%|
MDAS|13:20:36|CINC|Ask|11.140|15.000|34.65%|
MDAS|13:20:36|CINC|Ask|11.140|15.000|34.65%|
CWB|13:20:36|CINC|Bid|37.810|18.000|52.39%|
WDR|13:20:36|EDGX|Bid|32.320|20.520|36.51%|
CAR|13:20:36|CINC|Bid|13.850|6.650|51.99%|
SRZ|13:20:36|EDGE|Ask|7.140|17.140|140.06%|
BMR|13:20:36|PHIL|Bid|17.370|7.370|57.57%|
BRKL|13:20:36|CINC|Ask|8.420|11.700|38.95%|
VGK|13:20:36|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:36|CINC|Ask|46.910|66.000|40.69%|
INTC|13:20:36|CINC|Bid|21.130|11.200|46.99%|
INTC|13:20:36|CINC|Bid|21.130|11.200|46.99%|
NAV.PR.D|13:20:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:20:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:20:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:20:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:20:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:20:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:20:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:20:36|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:20:36|NQEX|Ask|13.920|19.500|40.09%|
IBIO|13:20:36|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:20:36|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:20:36|PACF|Ask|2.250|3.000|33.33%|
BLC|13:20:36|CINC|Ask|5.630|7.800|38.54%|
SSFN|13:20:36|PACF|Bid|6.000|4.010|33.17%|
VGK|13:20:36|CINC|Ask|46.910|66.000|40.69%|
FFKY|13:20:36|PACF|Ask|2.570|4.010|56.03%|
CWB|13:20:36|CINC|Bid|37.810|18.000|52.39%|
CWB|13:20:36|CINC|Bid|37.810|18.000|52.39%|
CWB|13:20:36|CINC|Bid|37.810|18.000|52.39%|
CWB|13:20:36|CINC|Bid|37.810|18.000|52.39%|
CWB|13:20:36|CINC|Bid|37.810|18.000|52.39%|
CWB|13:20:36|CINC|Bid|37.810|18.000|52.39%|
CWB|13:20:36|CINC|Bid|37.810|18.000|52.39%|
CWB|13:20:36|CINC|Bid|37.810|18.000|52.39%|
FSTR|13:20:36|EDGX|Ask|18.970|39.980|110.75%|
VGK|13:20:36|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:36|CINC|Ask|46.910|66.000|40.69%|
FMS.PR|13:20:36|NQEX|Ask|58.660|79.010|34.69%|
FMS.PR|13:20:36|NQEX|Ask|58.660|79.010|34.69%|
FMS.PR|13:20:36|NQEX|Ask|58.660|79.010|34.69%|
FMS.PR|13:20:36|NQEX|Ask|58.660|79.010|34.69%|
FMS.PR|13:20:36|NQEX|Ask|58.660|79.010|34.69%|
FMS.PR|13:20:36|NQEX|Ask|58.660|81.250|38.51%|
FMS.PR|13:20:36|NQEX|Ask|58.660|81.250|38.51%|
FMS.PR|13:20:36|NQEX|Ask|58.660|81.250|38.51%|
FMS.PR|13:20:36|NQEX|Ask|58.660|81.250|38.51%|
FMS.PR|13:20:36|NQEX|Ask|58.660|81.250|38.51%|
FMS.PR|13:20:36|NQEX|Ask|58.660|81.250|38.51%|
FMS.PR|13:20:36|NQEX|Ask|58.660|81.250|38.51%|
FMS.PR|13:20:36|NQEX|Ask|58.660|81.250|38.51%|
FMS.PR|13:20:36|NQEX|Ask|58.660|81.250|38.51%|
FMS.PR|13:20:36|NQEX|Ask|58.660|81.250|38.51%|
FMS.PR|13:20:36|NQEX|Ask|58.660|81.250|38.51%|
BLC|13:20:37|CINC|Ask|5.630|7.800|38.54%|
BAS|13:20:37|CINC|Ask|25.970|35.000|34.77%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
FSTR|13:20:37|EDGX|Ask|18.960|39.980|110.86%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
IBIO|13:20:37|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:20:37|PACF|Ask|2.250|3.000|33.33%|
LNC.PR|13:20:37|NQEX|Ask|607.040|854.150|40.71%|
LNC.PR|13:20:37|NQEX|Ask|607.040|854.150|40.71%|
LNC.PR|13:20:37|NQEX|Ask|607.040|854.150|40.71%|
LNC.PR|13:20:37|NQEX|Ask|607.040|854.150|40.71%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.360|7.370|57.55%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:20:37|PHIL|Bid|17.380|7.370|57.59%|
LNC.PR|13:20:37|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:37|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:37|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:37|NQEX|Bid|302.890|205.030|32.31%|
BMR|13:20:37|PHIL|Bid|17.370|7.370|57.57%|
JRCC|13:20:37|CINC|Ask|15.140|22.200|46.63%|
KSWS|13:20:37|CINC|Ask|7.520|13.020|73.14%|
WNR|13:20:38|CINC|Ask|14.890|22.000|47.75%|
VGK|13:20:38|CINC|Ask|46.900|66.000|40.72%|
VGK|13:20:38|CINC|Ask|46.900|66.000|40.72%|
BKS|13:20:38|CINC|Bid|15.520|10.000|35.57%|
SSFN|13:20:38|PACF|Bid|6.000|4.010|33.17%|
BAS|13:20:38|CINC|Bid|25.950|7.000|73.03%|
NJ|13:20:38|EDGX|Bid|22.930|10.000|56.39%|
VGK|13:20:38|CINC|Ask|46.900|66.000|40.72%|
EVBN|13:20:38|PACF|Bid|13.850|5.780|58.27%|
VGK|13:20:38|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:38|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:38|CINC|Ask|46.910|66.000|40.69%|
NJ|13:20:38|EDGX|Bid|22.930|10.000|56.39%|
SRZ|13:20:38|EDGE|Ask|7.140|17.140|140.06%|
BLC|13:20:38|CINC|Ask|5.640|7.800|38.30%|
SRZ|13:20:38|EDGE|Ask|7.140|17.140|140.06%|
VGK|13:20:38|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:38|CINC|Ask|46.910|66.000|40.69%|
SRZ|13:20:38|EDGE|Ask|7.140|17.140|140.06%|
ROP|13:20:38|EDGX|Ask|74.690|101.000|35.23%|
VGK|13:20:38|CINC|Ask|46.900|66.000|40.72%|
VGK|13:20:38|CINC|Ask|46.900|66.000|40.72%|
NJ|13:20:38|EDGX|Bid|22.930|10.000|56.39%|
MED|13:20:38|BOST|Bid|16.520|6.520|60.53%|
VGK|13:20:38|CINC|Ask|46.910|66.000|40.69%|
NJ|13:20:38|EDGX|Bid|22.930|10.000|56.39%|
VGK|13:20:39|CINC|Ask|46.900|66.000|40.72%|
TREX|13:20:39|EDGX|Ask|17.190|34.570|101.11%|
TREX|13:20:39|EDGX|Ask|17.190|34.570|101.11%|
VGK|13:20:39|CINC|Ask|46.910|66.000|40.69%|
GNK|13:20:39|BOST|Ask|4.670|6.370|36.40%|
VGK|13:20:39|CINC|Ask|46.900|66.000|40.72%|
VGK|13:20:39|CINC|Ask|46.900|66.000|40.72%|
MED|13:20:39|BOST|Bid|16.520|6.520|60.53%|
VGK|13:20:39|CINC|Ask|46.900|66.000|40.72%|
VGK|13:20:39|CINC|Ask|46.910|66.000|40.69%|
MED|13:20:39|BOST|Bid|16.520|6.520|60.53%|
INN|13:20:39|CINC|Ask|11.070|20.940|89.16%|
NDN|13:20:39|CINC|Ask|17.840|30.000|68.16%|
CNET|13:20:39|PACF|Ask|1.710|2.500|46.20%|
CNET|13:20:39|PACF|Ask|1.710|2.500|46.20%|
FMS.PR|13:20:39|NQEX|Ask|58.620|79.180|35.07%|
FMS.PR|13:20:39|NQEX|Ask|58.620|79.180|35.07%|
FMS.PR|13:20:39|NQEX|Ask|58.620|79.180|35.07%|
FMS.PR|13:20:39|NQEX|Ask|58.620|79.180|35.07%|
FMS.PR|13:20:39|NQEX|Ask|58.620|79.180|35.07%|
VGK|13:20:39|CINC|Ask|46.910|66.000|40.69%|
EVBN|13:20:39|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:20:39|PACF|Ask|2.250|3.000|33.33%|
PSTR|13:20:39|EDGX|Bid|5.050|3.410|32.48%|
VCBI|13:20:40|CINC|Bid|6.270|3.500|44.18%|
THTI|13:20:40|PACF|Ask|2.860|3.800|32.87%|
VGK|13:20:40|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:40|CINC|Ask|46.910|66.000|40.69%|
GNK|13:20:40|BOST|Ask|4.670|6.370|36.40%|
TIGR|13:20:40|CINC|Ask|3.070|4.440|44.63%|
THTI|13:20:40|PACF|Ask|2.860|3.800|32.87%|
VGK|13:20:40|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:40|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:40|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:40|CINC|Ask|46.910|66.000|40.69%|
CUB|13:20:40|EDGX|Bid|41.870|20.000|52.23%|
VGK|13:20:40|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:40|CINC|Ask|46.910|66.000|40.69%|
CPWM|13:20:40|CINC|Bid|7.640|5.000|34.55%|
EIPO|13:20:40|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:20:41|NQEX|Ask|20.700|9999.000|48204.35%|
LNC.PR|13:20:41|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:20:41|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:20:41|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:20:41|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:20:41|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:20:41|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:20:41|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:20:41|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:20:41|NQEX|Bid|303.050|198.140|34.62%|
TCI|13:20:41|PACF|Ask|2.470|11.510|365.99%|
VGK|13:20:41|CINC|Ask|46.920|66.000|40.66%|
TRBR|13:20:41|PACF|Bid|1.280|0.250|80.47%|
TRBR|13:20:41|PACF|Ask|1.400|3.000|114.29%|
VGK|13:20:41|CINC|Ask|46.910|66.000|40.69%|
PVA|13:20:41|CINC|Ask|9.880|15.000|51.82%|
VGK|13:20:41|CINC|Ask|46.910|66.000|40.69%|
TCI|13:20:41|PACF|Ask|2.470|11.510|365.99%|
TRBR|13:20:41|PACF|Ask|1.400|3.000|114.29%|
VSCP|13:20:41|PACF|Ask|1.360|4.000|194.12%|
VSCP|13:20:41|PACF|Ask|1.360|4.000|194.12%|
TSTF|13:20:41|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:20:41|PACF|Ask|2.000|2.950|47.50%|
LOCM|13:20:41|CINC|Ask|2.870|3.900|35.89%|
TELK|13:20:41|PACF|Ask|0.480|0.800|66.70%|
TELK|13:20:41|PACF|Ask|0.480|0.800|66.70%|
VIA.B|13:20:41|BATY|Bid|45.280|1.000|97.79%|
EWSM|13:20:42|NQEX|Bid|25.980|0.010|99.96%|
EWSM|13:20:42|NQEX|Bid|27.640|18.190|34.19%|
EWSM|13:20:42|NQEX|Bid|27.640|18.190|34.19%|
EWSM|13:20:42|NQEX|Bid|27.640|18.190|34.19%|
EWSM|13:20:42|NQEX|Bid|27.640|18.190|34.19%|
EWSM|13:20:42|NQEX|Bid|27.640|18.190|34.19%|
EWSM|13:20:42|NQEX|Bid|27.640|18.190|34.19%|
EWSM|13:20:42|NQEX|Bid|27.640|0.010|99.96%|
TBI|13:20:42|CINC|Ask|13.920|21.850|56.97%|
NGSX|13:20:42|PACF|Ask|2.340|3.500|49.57%|
TRNM|13:20:42|BATS|Ask|23.270|30.740|32.10%|
LOCM|13:20:42|CINC|Ask|2.870|3.900|35.89%|
FFKY|13:20:42|PACF|Ask|2.570|4.010|56.03%|
SEM|13:20:42|CINC|Ask|6.490|9.230|42.22%|
VGK|13:20:42|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:42|CINC|Ask|46.910|66.000|40.69%|
EIPO|13:20:42|NQEX|Ask|20.710|9999.000|48181.02%|
SCL.PR|13:20:42|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:20:42|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:20:42|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:20:42|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:20:42|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:20:42|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:20:42|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:20:42|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:20:42|NQEX|Ask|87.900|117.000|33.11%|
ZEUS|13:20:42|PACF|Ask|23.190|32.500|40.15%|
CNET|13:20:42|PACF|Ask|1.710|2.500|46.20%|
BBOX|13:20:42|CINC|Ask|25.410|39.380|54.98%|
EVBN|13:20:42|PACF|Bid|13.850|5.780|58.27%|
FMS.PR|13:20:42|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:42|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:42|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:42|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:42|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:42|NQEX|Ask|58.580|79.070|34.98%|
FMS.PR|13:20:42|NQEX|Ask|58.580|79.070|34.98%|
FMS.PR|13:20:42|NQEX|Ask|58.580|79.070|34.98%|
FMS.PR|13:20:42|NQEX|Ask|58.580|79.070|34.98%|
FMS.PR|13:20:42|NQEX|Ask|58.580|79.070|34.98%|
FMS.PR|13:20:42|NQEX|Ask|58.580|79.070|34.98%|
FMS.PR|13:20:42|NQEX|Ask|58.580|79.070|34.98%|
IBIO|13:20:42|PACF|Ask|2.250|3.000|33.33%|
FMS.PR|13:20:42|NQEX|Ask|58.580|79.070|34.98%|
FMS.PR|13:20:42|NQEX|Ask|58.580|79.070|34.98%|
FMS.PR|13:20:42|NQEX|Ask|58.580|79.070|34.98%|
FMS.PR|13:20:42|NQEX|Ask|58.580|79.070|34.98%|
VQ|13:20:42|CINC|Ask|10.390|15.120|45.52%|
VGK|13:20:42|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:42|CINC|Ask|46.910|66.000|40.69%|
GSX|13:20:42|CINC|Ask|0.247|0.390|57.64%|
FIX|13:20:43|CINC|Ask|11.070|16.000|44.53%|
TISA|13:20:43|PACF|Ask|2.160|3.000|38.89%|
TISA|13:20:43|PACF|Ask|2.160|3.000|38.89%|
VGK|13:20:43|CINC|Ask|46.910|66.000|40.69%|
FEP|13:20:43|NQEX|Bid|18.210|5.260|71.11%|
FEP|13:20:43|NQEX|Ask|32.730|44.150|34.89%|
FEP|13:20:43|NQEX|Bid|17.080|5.260|69.20%|
FEP|13:20:43|NQEX|Bid|16.790|5.260|68.67%|
FEP|13:20:43|NQEX|Bid|16.790|5.260|68.67%|
FEP|13:20:43|NQEX|Bid|16.790|5.260|68.67%|
FEP|13:20:43|NQEX|Bid|16.790|11.050|34.19%|
FEP|13:20:43|NQEX|Bid|16.790|11.050|34.19%|
FEP|13:20:43|NQEX|Bid|16.790|11.050|34.19%|
FEP|13:20:43|NQEX|Bid|16.790|11.050|34.19%|
FEP|13:20:43|NQEX|Bid|16.790|11.050|34.19%|
FEP|13:20:43|NQEX|Bid|16.790|11.050|34.19%|
VGK|13:20:43|CINC|Ask|46.910|66.000|40.69%|
FEP|13:20:43|NQEX|Bid|14.550|5.260|63.85%|
FEP|13:20:43|NQEX|Bid|13.410|5.260|60.78%|
FEP|13:20:43|NQEX|Bid|12.350|5.260|57.41%|
FEP|13:20:43|NQEX|Bid|11.970|5.260|56.06%|
TREX|13:20:43|EDGX|Ask|17.190|34.570|101.11%|
TREX|13:20:43|EDGX|Ask|17.190|34.570|101.11%|
VGK|13:20:43|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:43|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:43|CINC|Ask|46.910|66.000|40.69%|
LNC.PR|13:20:43|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:20:43|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:20:43|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:20:43|NQEX|Ask|607.040|951.860|56.80%|
VGK|13:20:43|CINC|Ask|46.910|66.000|40.69%|
LBTYB|13:20:43|PACF|Ask|43.670|735.990|1585.34%|
VGK|13:20:43|CINC|Ask|46.910|66.000|40.69%|
TK|13:20:44|EDGE|Bid|24.570|14.440|41.23%|
VGK|13:20:44|CINC|Ask|46.910|66.000|40.69%|
LNC.PR|13:20:44|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:20:44|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:20:44|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:20:44|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:20:44|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:44|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:44|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:44|NQEX|Bid|302.890|205.030|32.31%|
INTC|13:20:44|CINC|Bid|21.120|11.200|46.97%|
NAV.PR.D|13:20:44|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:20:44|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:20:44|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:20:44|NQEX|Ask|13.930|19.500|39.99%|
VGK|13:20:44|CINC|Ask|46.900|66.000|40.72%|
VGK|13:20:44|CINC|Ask|46.900|66.000|40.72%|
KALU|13:20:45|CINC|Bid|50.190|25.800|48.60%|
NNI|13:20:45|CINC|Bid|19.730|10.630|46.12%|
SOA|13:20:45|CINC|Ask|17.880|24.000|34.23%|
JCI.PR.Z|13:20:45|NQEX|Ask|179.640|240.090|33.65%|
JCI.PR.Z|13:20:45|NQEX|Ask|179.640|240.090|33.65%|
JCI.PR.Z|13:20:45|NQEX|Ask|179.640|240.090|33.65%|
JCI.PR.Z|13:20:45|NQEX|Ask|179.640|240.090|33.65%|
JCI.PR.Z|13:20:45|NQEX|Ask|179.640|240.090|33.65%|
BAS|13:20:45|CINC|Bid|25.990|7.000|73.07%|
CNW|13:20:45|CINC|Ask|29.100|39.000|34.02%|
VGK|13:20:45|CINC|Ask|46.900|66.000|40.72%|
KONE|13:20:45|PACF|Bid|1.170|0.610|47.86%|
KONE|13:20:45|PACF|Ask|1.430|4.500|214.69%|
KONE|13:20:45|PACF|Ask|1.430|4.500|214.69%|
SFI.PR.E|13:20:45|EDGX|Ask|16.330|22.000|34.72%|
VGK|13:20:45|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:45|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:45|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:45|CINC|Ask|46.910|66.000|40.69%|
SOA|13:20:45|CINC|Ask|17.880|24.000|34.23%|
VGK|13:20:45|CINC|Ask|46.900|66.000|40.72%|
FOH|13:20:45|PACF|Bid|0.610|0.310|49.18%|
SCL.PR|13:20:45|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:20:45|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:20:45|NQEX|Ask|87.890|117.000|33.12%|
IFON|13:20:45|PACF|Bid|0.700|0.250|64.29%|
SCL.PR|13:20:45|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:20:45|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:20:45|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:20:45|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:20:45|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:20:45|NQEX|Ask|87.890|117.000|33.12%|
VGK|13:20:45|CINC|Ask|46.900|66.000|40.72%|
VGK|13:20:45|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:45|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:45|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:45|CINC|Ask|46.910|66.000|40.69%|
GDP|13:20:45|CINC|Bid|18.570|12.000|35.38%|
VGK|13:20:45|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:45|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:45|CINC|Ask|46.910|66.000|40.69%|
FMS.PR|13:20:45|NQEX|Ask|58.620|81.250|38.60%|
FMS.PR|13:20:45|NQEX|Ask|58.620|81.250|38.60%|
FMS.PR|13:20:45|NQEX|Ask|58.620|81.250|38.60%|
FMS.PR|13:20:45|NQEX|Ask|58.620|81.250|38.60%|
FMS.PR|13:20:45|NQEX|Ask|58.620|81.250|38.60%|
VGK|13:20:46|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:46|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:46|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:46|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:46|CINC|Ask|46.910|66.000|40.69%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1110.390|62.80%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1110.390|62.80%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1110.390|62.80%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1110.390|62.80%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1443.500|111.64%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1443.500|111.64%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1443.500|111.64%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1443.500|111.64%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1443.500|111.64%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1443.500|111.64%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1443.500|111.64%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1443.500|111.64%|
LNC.PR|13:20:46|NQEX|Ask|682.040|1443.500|111.64%|
LNC.PR|13:20:46|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|13:20:46|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|13:20:46|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|13:20:46|NQEX|Ask|607.040|886.650|46.06%|
LBTYB|13:20:46|PACF|Ask|42.970|736.000|1612.82%|
VGK|13:20:46|CINC|Ask|46.900|66.000|40.72%|
VGK|13:20:46|CINC|Ask|46.900|66.000|40.72%|
QQQ|13:20:46|CINC|Bid|54.510|24.150|55.70%|
VGK|13:20:46|CINC|Ask|46.900|66.000|40.72%|
BAS|13:20:46|CINC|Ask|26.020|35.000|34.51%|
EVBN|13:20:46|PACF|Bid|13.850|5.780|58.27%|
SDBT|13:20:47|PACF|Ask|2.450|3.250|32.65%|
FEP|13:20:47|NQEX|Bid|22.080|8.380|62.05%|
FEP|13:20:47|NQEX|Ask|26.930|44.150|63.94%|
FEP|13:20:47|NQEX|Bid|22.080|8.380|62.05%|
FEP|13:20:47|NQEX|Ask|26.930|44.150|63.94%|
FEP|13:20:47|NQEX|Bid|22.080|8.380|62.05%|
FEP|13:20:47|NQEX|Ask|26.930|44.150|63.94%|
FEP|13:20:47|NQEX|Bid|22.080|8.380|62.05%|
FEP|13:20:47|NQEX|Ask|26.930|44.150|63.94%|
FEP|13:20:47|NQEX|Bid|22.080|8.380|62.05%|
FEP|13:20:47|NQEX|Ask|26.930|44.150|63.94%|
FEP|13:20:47|NQEX|Bid|22.080|8.380|62.05%|
FEP|13:20:47|NQEX|Ask|26.930|44.150|63.94%|
FEP|13:20:47|NQEX|Ask|26.930|44.150|63.94%|
FEP|13:20:47|NQEX|Ask|26.930|44.150|63.94%|
FFKY|13:20:47|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|13:20:47|NQEX|Bid|200.000|103.910|48.05%|
LNC.PR|13:20:47|NQEX|Bid|200.000|103.910|48.05%|
LNC.PR|13:20:47|NQEX|Bid|200.000|103.910|48.05%|
LNC.PR|13:20:47|NQEX|Bid|200.000|103.910|48.05%|
LNC.PR|13:20:47|NQEX|Bid|200.000|103.910|48.05%|
LNC.PR|13:20:47|NQEX|Bid|200.000|103.910|48.05%|
LNC.PR|13:20:47|NQEX|Bid|200.000|103.910|48.05%|
LNC.PR|13:20:47|NQEX|Bid|200.000|103.910|48.05%|
LNC.PR|13:20:47|NQEX|Bid|200.000|103.910|48.05%|
LNC.PR|13:20:47|NQEX|Bid|200.000|100.480|49.76%|
LNC.PR|13:20:47|NQEX|Bid|200.000|100.480|49.76%|
LNC.PR|13:20:47|NQEX|Bid|200.000|100.480|49.76%|
LNC.PR|13:20:47|NQEX|Bid|200.000|100.480|49.76%|
LNC.PR|13:20:47|NQEX|Bid|200.000|100.480|49.76%|
LNC.PR|13:20:47|NQEX|Bid|200.000|100.480|49.76%|
LNC.PR|13:20:47|NQEX|Bid|200.000|100.480|49.76%|
LNC.PR|13:20:47|NQEX|Bid|200.000|100.480|49.76%|
LNC.PR|13:20:47|NQEX|Bid|200.000|100.480|49.76%|
LNC.PR|13:20:47|NQEX|Bid|200.000|72.740|63.63%|
LNC.PR|13:20:47|NQEX|Bid|200.000|72.740|63.63%|
LNC.PR|13:20:47|NQEX|Bid|200.000|72.740|63.63%|
LNC.PR|13:20:47|NQEX|Bid|200.000|72.740|63.63%|
LNC.PR|13:20:47|NQEX|Bid|200.000|72.740|63.63%|
LNC.PR|13:20:47|NQEX|Bid|282.730|72.740|74.27%|
LNC.PR|13:20:47|NQEX|Bid|282.730|72.740|74.27%|
LNC.PR|13:20:47|NQEX|Bid|282.730|72.740|74.27%|
LNC.PR|13:20:47|NQEX|Bid|282.730|72.740|74.27%|
LNC.PR|13:20:47|NQEX|Bid|282.730|70.340|75.12%|
LNC.PR|13:20:47|NQEX|Bid|282.730|70.340|75.12%|
LNC.PR|13:20:47|NQEX|Bid|282.730|70.340|75.12%|
LNC.PR|13:20:47|NQEX|Bid|282.730|70.340|75.12%|
LNC.PR|13:20:47|NQEX|Bid|282.730|70.340|75.12%|
LNC.PR|13:20:47|NQEX|Bid|282.730|70.340|75.12%|
LNC.PR|13:20:47|NQEX|Bid|282.730|70.340|75.12%|
LNC.PR|13:20:47|NQEX|Bid|282.730|70.340|75.12%|
LNC.PR|13:20:47|NQEX|Bid|282.730|70.340|75.12%|
LNC.PR|13:20:47|NQEX|Bid|282.730|50.920|81.99%|
LNC.PR|13:20:47|NQEX|Bid|282.730|50.920|81.99%|
LNC.PR|13:20:47|NQEX|Bid|282.730|50.920|81.99%|
LNC.PR|13:20:47|NQEX|Bid|282.730|50.920|81.99%|
LNC.PR|13:20:47|NQEX|Bid|282.730|50.920|81.99%|
LNC.PR|13:20:47|NQEX|Bid|282.730|50.920|81.99%|
LNC.PR|13:20:47|NQEX|Bid|282.730|50.920|81.99%|
LNC.PR|13:20:47|NQEX|Bid|282.730|50.920|81.99%|
LNC.PR|13:20:47|NQEX|Bid|282.730|50.920|81.99%|
LNC.PR|13:20:47|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:20:47|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:20:47|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:20:47|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:20:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:20:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:20:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:20:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:20:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:20:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:20:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:20:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:20:47|NQEX|Bid|302.730|204.920|32.31%|
FSTR|13:20:47|EDGX|Ask|18.940|39.980|111.09%|
ASRV|13:20:47|PACF|Ask|2.010|3.600|79.10%|
SILC|13:20:47|PACF|Ask|16.500|22.000|33.33%|
SSFN|13:20:47|PACF|Bid|6.000|4.010|33.17%|
NAV.PR.D|13:20:47|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:20:47|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:20:47|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:20:47|NQEX|Ask|13.940|19.500|39.89%|
CBOE|13:20:47|BATY|Bid|22.540|12.530|44.41%|
VGK|13:20:48|CINC|Ask|46.900|66.000|40.72%|
EIPO|13:20:48|NQEX|Ask|20.700|9999.000|48204.35%|
VGK|13:20:48|CINC|Ask|46.900|66.000|40.72%|
NDN|13:20:48|CINC|Ask|17.850|30.000|68.07%|
VGK|13:20:48|CINC|Ask|46.900|66.000|40.72%|
VGK|13:20:48|CINC|Ask|46.900|66.000|40.72%|
FSTR|13:20:48|EDGX|Ask|18.990|39.980|110.53%|
FSTR|13:20:48|EDGX|Ask|18.990|39.980|110.53%|
BKS|13:20:48|CINC|Bid|15.530|10.000|35.61%|
ZEUS|13:20:48|PACF|Ask|23.350|32.500|39.19%|
FSTR|13:20:48|EDGX|Ask|19.000|39.980|110.42%|
FMS.PR|13:20:48|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:48|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:48|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:48|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:48|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:48|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:48|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:48|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:48|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:48|NQEX|Ask|58.580|81.250|38.70%|
FMS.PR|13:20:48|NQEX|Ask|58.580|81.250|38.70%|
CBOE|13:20:48|BATY|Bid|22.540|12.530|44.41%|
VGK|13:20:48|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:49|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:49|CINC|Ask|46.910|66.000|40.69%|
FWDI|13:20:49|NQEX|Bid|22.770|0.010|99.96%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|14.980|34.21%|
FWDI|13:20:49|NQEX|Bid|22.770|0.010|99.96%|
QCCO|13:20:49|PACF|Ask|4.100|5.550|35.37%|
NDN|13:20:49|CINC|Ask|17.840|30.000|68.16%|
VGK|13:20:49|CINC|Ask|46.910|66.000|40.69%|
ZEUS|13:20:49|PACF|Ask|23.330|32.500|39.31%|
VGK|13:20:49|CINC|Ask|46.920|66.000|40.66%|
EME|13:20:49|CINC|Ask|25.500|35.000|37.25%|
EVBN|13:20:49|PACF|Bid|13.850|5.780|58.27%|
EXE|13:20:49|PACF|Ask|3.750|50.000|1233.33%|
EXE|13:20:49|PACF|Ask|3.750|50.000|1233.33%|
AACC|13:20:49|PACF|Bid|4.410|2.150|51.25%|
SDBT|13:20:49|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1025.890|50.41%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1025.890|50.41%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1025.890|50.41%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1025.890|50.41%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1025.890|50.41%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1025.890|50.41%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1025.890|50.41%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1025.890|50.41%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:49|NQEX|Ask|682.040|1237.140|81.39%|
LNC.PR|13:20:49|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:49|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:49|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:49|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|13:20:49|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|13:20:49|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|13:20:49|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|13:20:49|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|13:20:49|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|13:20:49|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|13:20:49|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|13:20:49|NQEX|Ask|607.040|886.650|46.06%|
AACC|13:20:49|PACF|Bid|4.410|2.160|51.02%|
LNC.PR|13:20:50|NQEX|Bid|302.890|198.030|34.62%|
LNC.PR|13:20:50|NQEX|Bid|302.890|198.030|34.62%|
LNC.PR|13:20:50|NQEX|Bid|302.890|198.030|34.62%|
LNC.PR|13:20:50|NQEX|Bid|302.890|198.030|34.62%|
LNC.PR|13:20:50|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:50|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:50|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:50|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:50|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:50|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:50|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:50|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:50|NQEX|Bid|302.890|205.030|32.31%|
LBTYB|13:20:50|PACF|Ask|42.980|736.000|1612.42%|
LBTYB|13:20:50|PACF|Ask|42.980|736.020|1612.47%|
CNW|13:20:50|CINC|Ask|29.110|39.000|33.97%|
JCI.PR.Z|13:20:50|NQEX|Ask|177.190|260.000|46.74%|
JCI.PR.Z|13:20:50|NQEX|Ask|177.190|260.000|46.74%|
JCI.PR.Z|13:20:50|NQEX|Ask|177.190|260.000|46.74%|
JCI.PR.Z|13:20:50|NQEX|Ask|177.190|260.000|46.74%|
JCI.PR.Z|13:20:50|NQEX|Ask|177.190|260.000|46.74%|
JCI.PR.Z|13:20:50|NQEX|Ask|177.190|260.000|46.74%|
JCI.PR.Z|13:20:50|NQEX|Ask|177.190|260.000|46.74%|
JCI.PR.Z|13:20:50|NQEX|Ask|177.190|260.000|46.74%|
JCI.PR.Z|13:20:50|NQEX|Ask|177.190|260.000|46.74%|
JCI.PR.Z|13:20:50|NQEX|Ask|177.190|260.000|46.74%|
JCI.PR.Z|13:20:50|NQEX|Ask|177.190|260.000|46.74%|
GLRE|13:20:50|CINC|Ask|21.670|37.000|70.74%|
VGK|13:20:50|CINC|Ask|46.920|66.000|40.66%|
COGO|13:20:50|CINC|Ask|3.080|4.980|61.69%|
QCCO|13:20:50|PACF|Ask|4.090|5.550|35.70%|
MKF|13:20:50|NQEX|Bid|11.610|7.740|33.33%|
MKF|13:20:50|NQEX|Bid|11.610|7.740|33.33%|
MKF|13:20:50|NQEX|Bid|11.610|7.740|33.33%|
MKF|13:20:50|NQEX|Bid|11.610|7.740|33.33%|
GDP|13:20:50|CINC|Bid|18.560|12.000|35.34%|
THTI|13:20:51|PACF|Ask|2.860|3.800|32.87%|
VGK|13:20:51|CINC|Ask|46.920|66.000|40.66%|
VGK|13:20:51|CINC|Ask|46.920|66.000|40.66%|
COGO|13:20:51|CINC|Ask|3.080|4.980|61.69%|
THTI|13:20:51|PACF|Ask|2.860|3.800|32.87%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
SSG|13:20:51|EDGE|Bid|60.140|40.160|33.22%|
SSG|13:20:51|EDGE|Bid|60.140|40.160|33.22%|
CBOE|13:20:51|BATY|Bid|22.540|12.530|44.41%|
BAS|13:20:51|CINC|Bid|26.020|7.000|73.10%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
OHI|13:20:51|BATY|Ask|16.100|26.110|62.17%|
SSG|13:20:51|EDGE|Ask|60.300|80.330|33.22%|
TCI|13:20:51|PACF|Ask|2.470|11.510|365.99%|
TRBR|13:20:51|PACF|Bid|1.280|0.250|80.47%|
TRBR|13:20:51|PACF|Ask|1.400|3.000|114.29%|
EVBN|13:20:51|PACF|Bid|13.850|5.780|58.27%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
SDBT|13:20:51|PACF|Ask|2.450|3.250|32.65%|
SSFN|13:20:51|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:20:51|PACF|Ask|2.570|4.010|56.03%|
SCL.PR|13:20:51|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:20:51|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:20:51|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:20:51|NQEX|Ask|87.900|117.000|33.11%|
SILC|13:20:51|PACF|Ask|16.490|22.000|33.41%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
TCI|13:20:51|PACF|Ask|2.470|11.510|365.99%|
TRBR|13:20:51|PACF|Ask|1.400|3.000|114.29%|
VGK|13:20:51|CINC|Ask|46.900|66.000|40.72%|
VGK|13:20:51|CINC|Ask|46.900|66.000|40.72%|
XEC|13:20:51|CINC|Ask|69.280|92.000|32.79%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:51|CINC|Ask|46.910|66.000|40.69%|
SOA|13:20:51|CINC|Ask|17.890|24.000|34.15%|
VGK|13:20:51|CINC|Ask|46.920|66.000|40.66%|
FMS.PR|13:20:51|NQEX|Ask|58.630|81.250|38.58%|
FMS.PR|13:20:51|NQEX|Ask|58.630|81.250|38.58%|
FMS.PR|13:20:51|NQEX|Ask|58.630|81.250|38.58%|
FMS.PR|13:20:51|NQEX|Ask|58.630|81.250|38.58%|
FMS.PR|13:20:51|NQEX|Ask|58.630|81.250|38.58%|
FMS.PR|13:20:51|NQEX|Ask|58.630|81.250|38.58%|
FMS.PR|13:20:51|NQEX|Ask|58.630|81.250|38.58%|
FMS.PR|13:20:51|NQEX|Ask|58.630|81.250|38.58%|
FMS.PR|13:20:51|NQEX|Ask|58.630|81.250|38.58%|
HBIO|13:20:51|CINC|Ask|4.400|6.010|36.59%|
VGK|13:20:52|CINC|Ask|46.920|66.000|40.66%|
COGO|13:20:52|CINC|Ask|3.080|4.980|61.69%|
VGK|13:20:52|CINC|Ask|46.920|66.000|40.66%|
MHGC|13:20:52|EDGX|Ask|5.990|9.670|61.44%|
NGSX|13:20:52|PACF|Ask|2.340|3.500|49.57%|
VGK|13:20:52|CINC|Ask|46.920|66.000|40.66%|
VGK|13:20:52|CINC|Ask|46.920|66.000|40.66%|
SSG|13:20:52|EDGE|Bid|60.170|40.170|33.24%|
VGK|13:20:52|CINC|Ask|46.920|66.000|40.66%|
SOA|13:20:52|CINC|Ask|17.890|24.000|34.15%|
BAS|13:20:52|CINC|Ask|26.020|35.000|34.51%|
COGO|13:20:52|CINC|Ask|3.080|4.980|61.69%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1110.390|82.92%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1110.390|82.92%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1110.390|82.92%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1110.390|82.92%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1237.140|103.80%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1443.500|137.79%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1443.500|137.79%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1443.500|137.79%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1443.500|137.79%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1443.500|137.79%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1443.500|137.79%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1443.500|137.79%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1443.500|137.79%|
LNC.PR|13:20:52|NQEX|Ask|607.040|1443.500|137.79%|
HCKT|13:20:52|CINC|Ask|3.690|5.000|35.50%|
HCKT|13:20:52|CINC|Ask|3.690|5.000|35.50%|
VGK|13:20:52|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:52|CINC|Ask|46.920|66.000|40.66%|
VGK|13:20:53|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:53|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:53|CINC|Ask|46.910|66.000|40.69%|
LNC.PR|13:20:53|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:53|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:53|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:53|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:20:53|NQEX|Bid|302.890|205.030|32.31%|
VGK|13:20:53|CINC|Ask|46.920|66.000|40.66%|
VGK|13:20:53|CINC|Ask|46.910|66.000|40.69%|
CBOE|13:20:53|BATY|Bid|22.540|12.530|44.41%|
VGK|13:20:53|CINC|Ask|46.920|66.000|40.66%|
VGK|13:20:53|CINC|Ask|46.920|66.000|40.66%|
VGK|13:20:53|CINC|Ask|46.920|66.000|40.66%|
LNN|13:20:53|CINC|Bid|56.960|30.400|46.63%|
LBTYB|13:20:53|PACF|Ask|43.000|736.020|1611.67%|
JDAS|13:20:53|CINC|Bid|26.170|16.010|38.82%|
LBTYB|13:20:53|PACF|Ask|43.690|736.000|1584.60%|
SSG|13:20:53|EDGE|Bid|60.170|40.170|33.24%|
DRC|13:20:53|EDGX|Ask|41.950|58.890|40.38%|
SDBT|13:20:53|PACF|Ask|2.450|3.250|32.65%|
DRC|13:20:53|EDGX|Ask|41.950|58.890|40.38%|
VIA.B|13:20:53|BATY|Bid|45.310|1.000|97.79%|
VGK|13:20:53|CINC|Ask|46.920|66.000|40.66%|
DRC|13:20:53|EDGX|Ask|41.950|58.890|40.38%|
SURW|13:20:53|CINC|Ask|13.360|18.000|34.73%|
ALTE|13:20:53|BATY|Bid|19.670|9.680|50.79%|
EVBN|13:20:53|PACF|Bid|13.850|5.780|58.27%|
VIA.B|13:20:54|BATY|Bid|45.310|1.000|97.79%|
VNO.PR.A|13:20:54|NQEX|Bid|114.980|0.010|99.99%|
VNO.PR.A|13:20:54|NQEX|Bid|118.030|0.010|99.99%|
SRZ|13:20:54|EDGE|Ask|7.140|17.150|140.20%|
ASRV|13:20:54|PACF|Ask|2.010|3.600|79.10%|
EVBN|13:20:54|PACF|Bid|13.850|5.780|58.27%|
CNW|13:20:54|CINC|Ask|29.110|39.000|33.97%|
VGK|13:20:54|CINC|Ask|46.920|66.000|40.66%|
BCSI|13:20:54|BOST|Bid|16.810|6.840|59.31%|
VGK|13:20:54|CINC|Ask|46.920|66.000|40.66%|
OC.WS.B|13:20:54|EDGX|Ask|1.680|2.840|69.05%|
EXE|13:20:55|PACF|Ask|3.750|50.000|1233.33%|
EXE|13:20:55|PACF|Ask|3.750|50.000|1233.33%|
ACO|13:20:55|CINC|Bid|29.940|19.940|33.40%|
RDEN|13:20:54|CINC|Bid|31.310|14.000|55.29%|
BCSI|13:20:55|BOST|Bid|16.810|6.840|59.31%|
ZEUS|13:20:55|PACF|Ask|23.330|32.500|39.31%|
ZEUS|13:20:55|PACF|Ask|23.330|32.500|39.31%|
VGK|13:20:55|CINC|Ask|46.910|66.000|40.69%|
VGK|13:20:55|CINC|Ask|46.910|66.000|40.69%|
KONE|13:20:55|PACF|Bid|1.170|0.610|47.86%|
KONE|13:20:55|PACF|Ask|1.430|4.500|214.69%|
KONE|13:20:55|PACF|Ask|1.430|4.500|214.69%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1110.390|82.87%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1110.390|82.87%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1110.390|82.87%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1110.390|82.87%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1237.140|103.75%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1237.140|103.75%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1237.140|103.75%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1237.140|103.75%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1237.140|103.75%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1237.140|103.75%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1237.140|103.75%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1237.140|103.75%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1237.140|103.75%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1443.500|137.73%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1443.500|137.73%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1443.500|137.73%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1443.500|137.73%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1443.500|137.73%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1443.500|137.73%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1443.500|137.73%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1443.500|137.73%|
LNC.PR|13:20:55|NQEX|Ask|607.200|1443.500|137.73%|
NDN|13:20:55|CINC|Ask|17.850|30.000|68.07%|
VGK|13:20:55|CINC|Ask|46.910|66.000|40.69%|
GDV|13:20:56|CINC|Bid|14.500|9.040|37.66%|
NAV.PR.D|13:20:56|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:20:56|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:20:56|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:20:56|NQEX|Ask|13.950|19.500|39.78%|
VGK|13:20:56|CINC|Ask|46.910|66.000|40.69%|
LNC.PR|13:20:56|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:20:56|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:20:56|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:20:56|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:20:56|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:20:56|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:20:56|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:20:56|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:20:56|NQEX|Bid|303.050|205.140|32.31%|
GGS|13:20:56|EDGX|Ask|13.350|18.000|34.83%|
GGS|13:20:56|EDGX|Ask|13.350|18.000|34.83%|
CHCI|13:20:56|PACF|Ask|1.150|1.790|55.65%|
CBOE|13:20:56|BATY|Bid|22.540|12.530|44.41%|
VGK|13:20:56|CINC|Ask|46.910|66.000|40.69%|
ZEUS|13:20:56|PACF|Ask|23.270|32.500|39.66%|
EVBN|13:20:56|PACF|Bid|13.850|5.780|58.27%|
NDN|13:20:56|CINC|Ask|17.850|30.000|68.07%|
FFKY|13:20:56|PACF|Ask|2.570|4.010|56.03%|
ZEUS|13:20:56|PACF|Ask|23.260|32.500|39.72%|
VGK|13:20:56|CINC|Ask|46.910|66.000|40.69%|
BAS|13:20:57|CINC|Bid|25.980|7.000|73.06%|
TTI|13:20:57|CINC|Ask|10.180|13.480|32.42%|
TTI|13:20:57|CINC|Ask|10.180|13.480|32.42%|
NTSP|13:20:57|CINC|Ask|5.050|9.000|78.22%|
FSTR|13:20:57|EDGX|Ask|19.000|39.980|110.42%|
TTI|13:20:57|CINC|Ask|10.180|13.480|32.42%|
VIA.B|13:20:57|BATY|Bid|45.320|1.000|97.79%|
ROP|13:20:57|EDGX|Ask|74.720|101.000|35.17%|
GNCMA|13:20:57|CINC|Bid|10.440|4.900|53.07%|
AIV|13:20:58|PHIL|Bid|24.550|14.550|40.73%|
EXE|13:20:58|PACF|Ask|3.750|50.000|1233.33%|
AACC|13:20:58|PACF|Bid|4.360|2.200|49.54%|
JOBS|13:20:58|EDGX|Ask|54.630|75.000|37.29%|
BMTI|13:20:58|BATY|Ask|3.300|13.270|302.12%|
BMTI|13:20:58|EDGE|Ask|3.300|13.270|302.12%|
AIV|13:20:58|PHIL|Bid|24.540|14.550|40.71%|
SSG|13:20:58|EDGE|Bid|60.150|40.170|33.22%|
SSG|13:20:58|EDGE|Ask|60.300|80.310|33.18%|
GDP|13:20:58|CINC|Bid|18.560|12.000|35.34%|
LHB|13:20:58|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:20:58|EDGX|Bid|22.370|14.670|34.42%|
VGK|13:20:58|CINC|Ask|46.930|66.000|40.63%|
CNW|13:20:58|CINC|Ask|29.190|39.000|33.61%|
SPIR|13:20:58|CINC|Ask|1.500|2.200|46.67%|
FR|13:20:59|CINC|Bid|9.490|6.450|32.03%|
AACC|13:20:59|PACF|Bid|4.360|2.200|49.54%|
BKS|13:20:59|CINC|Bid|15.520|10.000|35.57%|
PRXI|13:20:59|PACF|Ask|1.780|3.430|92.70%|
INTC|13:20:59|CINC|Bid|21.120|11.200|46.97%|
SSG|13:20:59|EDGE|Bid|60.150|40.190|33.18%|
SSG|13:20:59|EDGE|Ask|60.300|80.320|33.20%|
EVBN|13:20:59|PACF|Bid|13.850|5.780|58.27%|
TRNM|13:20:59|BATS|Ask|23.270|30.740|32.10%|
VGK|13:20:59|CINC|Ask|46.930|66.000|40.63%|
VGK|13:20:59|CINC|Ask|46.920|66.000|40.66%|
CCIX|13:20:59|CINC|Ask|10.720|15.000|39.93%|
RMBS|13:20:59|PHIL|Ask|11.840|21.840|84.46%|
VGK|13:20:59|CINC|Ask|46.930|66.000|40.63%|
FR|13:20:59|CINC|Bid|9.490|6.450|32.03%|
VGK|13:20:59|CINC|Ask|46.930|66.000|40.63%|
VGK|13:20:59|CINC|Ask|46.930|66.000|40.63%|
CBOE|13:20:59|BATY|Bid|22.550|12.530|44.43%|
VGK|13:20:59|CINC|Ask|46.930|66.000|40.63%|
DRC|13:20:59|EDGX|Ask|41.950|58.890|40.38%|
DRC|13:20:59|EDGX|Ask|41.950|58.890|40.38%|
DRC|13:20:59|EDGX|Ask|41.950|58.890|40.38%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1237.410|103.74%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1237.410|103.74%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1237.410|103.74%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1237.410|103.74%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1443.850|137.73%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1443.850|137.73%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1443.850|137.73%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1443.850|137.73%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1443.850|137.73%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1443.850|137.73%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1443.850|137.73%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1443.850|137.73%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1443.850|137.73%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1608.630|164.86%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1608.630|164.86%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1608.630|164.86%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1608.630|164.86%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1608.630|164.86%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1608.630|164.86%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1608.630|164.86%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1608.630|164.86%|
LNC.PR|13:20:59|NQEX|Ask|607.360|1608.630|164.86%|
LNC.PR|13:20:59|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:20:59|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:20:59|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:20:59|NQEX|Bid|303.210|198.250|34.62%|
NTSP|13:20:59|CINC|Ask|5.050|9.000|78.22%|
SHS|13:20:59|CINC|Bid|40.860|20.000|51.05%|
JOBS|13:20:59|EDGX|Ask|54.630|75.000|37.29%|
EXE|13:21:00|PACF|Ask|3.750|50.000|1233.33%|
MELA|13:21:00|CINC|Ask|2.150|2.900|34.88%|
SSFN|13:21:00|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:21:00|PACF|Ask|2.450|3.250|32.65%|
VNO.PR.A|13:21:00|NQEX|Bid|115.410|0.010|99.99%|
VNO.PR.A|13:21:00|NQEX|Bid|118.010|0.010|99.99%|
FFKY|13:21:00|PACF|Ask|2.570|4.010|56.03%|
VGK|13:21:00|CINC|Ask|46.930|66.000|40.63%|
VGK|13:21:00|CINC|Ask|46.930|66.000|40.63%|
VGK|13:21:00|CINC|Ask|46.930|66.000|40.63%|
VGK|13:21:00|CINC|Ask|46.930|66.000|40.63%|
GAGA|13:21:00|PACF|Ask|5.610|8.080|44.03%|
SSG|13:21:00|EDGE|Ask|60.300|80.330|33.22%|
AACC|13:21:00|PACF|Bid|4.370|2.220|49.20%|
VMI|13:21:01|EDGX|Bid|91.380|38.680|57.67%|
ZEUS|13:21:01|PACF|Ask|23.240|32.500|39.85%|
NPTN|13:21:01|CINC|Ask|6.720|9.000|33.93%|
JOBS|13:21:01|EDGX|Ask|54.630|75.000|37.29%|
VGK|13:21:01|CINC|Ask|46.910|66.000|40.69%|
SOA|13:21:01|CINC|Ask|17.900|24.000|34.08%|
CYCC|13:21:01|CINC|Ask|0.830|1.180|42.17%|
FOH|13:21:01|PACF|Bid|0.610|0.310|49.18%|
PMTI|13:21:01|CINC|Ask|8.690|11.800|35.79%|
VGK|13:21:01|CINC|Ask|46.910|66.000|40.69%|
DLBS|13:21:01|EDGX|Bid|42.570|0.040|99.91%|
EIPO|13:21:01|NQEX|Ask|20.710|9999.000|48181.02%|
SOA|13:21:02|CINC|Ask|17.900|24.000|34.08%|
JOBS|13:21:02|EDGX|Ask|54.630|75.000|37.29%|
SILC|13:21:02|PACF|Ask|16.490|22.000|33.41%|
ZEUS|13:21:02|PACF|Ask|23.250|32.500|39.78%|
EIPO|13:21:02|NQEX|Ask|20.720|9999.000|48157.72%|
LHB|13:21:02|EDGX|Bid|22.360|14.670|34.39%|
VGK|13:21:02|CINC|Ask|46.920|66.000|40.66%|
FMS.PR|13:21:02|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|13:21:02|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|13:21:02|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|13:21:02|NQEX|Ask|60.870|81.250|33.48%|
FMS.PR|13:21:02|NQEX|Ask|60.870|81.250|33.48%|
VGK|13:21:02|CINC|Ask|46.910|66.000|40.69%|
FMS.PR|13:21:02|NQEX|Ask|58.620|79.130|34.99%|
FMS.PR|13:21:02|NQEX|Ask|58.620|79.130|34.99%|
FMS.PR|13:21:02|NQEX|Ask|58.620|79.130|34.99%|
FMS.PR|13:21:02|NQEX|Ask|58.620|79.130|34.99%|
FMS.PR|13:21:02|NQEX|Ask|58.620|79.130|34.99%|
VGK|13:21:02|CINC|Ask|46.920|66.000|40.66%|
VGK|13:21:02|CINC|Ask|46.920|66.000|40.66%|
CRME|13:21:02|CINC|Ask|4.260|5.690|33.57%|
CBOE|13:21:02|BATY|Bid|22.550|12.530|44.43%|
AACC|13:21:02|PACF|Bid|4.370|2.220|49.20%|
VGK|13:21:03|CINC|Ask|46.910|66.000|40.69%|
MMUS|13:21:03|PACF|Ask|5.170|7.220|39.65%|
VGK|13:21:03|CINC|Ask|46.910|66.000|40.69%|
UBG|13:21:03|BATS|Ask|44.880|60.300|34.36%|
VGK|13:21:03|CINC|Ask|46.920|66.000|40.66%|
VGK|13:21:03|CINC|Ask|46.910|66.000|40.69%|
IVD|13:21:03|PACF|Bid|0.780|0.500|35.90%|
CRME|13:21:03|CINC|Ask|4.280|5.690|32.94%|
DRC|13:21:03|EDGX|Ask|41.950|58.890|40.38%|
VIA.B|13:21:03|BATY|Bid|45.350|1.000|97.79%|
CBOE|13:21:03|BATY|Bid|22.550|12.530|44.43%|
CNW|13:21:03|CINC|Ask|29.150|39.000|33.79%|
AACC|13:21:03|PACF|Bid|4.360|2.200|49.54%|
VGK|13:21:03|CINC|Ask|46.920|66.000|40.66%|
VGK|13:21:04|CINC|Ask|46.920|66.000|40.66%|
VGK|13:21:04|CINC|Ask|46.920|66.000|40.66%|
VGK|13:21:04|CINC|Ask|46.920|66.000|40.66%|
ZEUS|13:21:04|PACF|Ask|23.240|32.500|39.85%|
VGK|13:21:04|CINC|Ask|46.910|66.000|40.69%|
VIA.B|13:21:04|BATY|Bid|45.350|1.000|97.79%|
VGK|13:21:04|CINC|Ask|46.910|66.000|40.69%|
GDP|13:21:04|CINC|Bid|18.510|12.000|35.17%|
FEIM|13:21:05|PACF|Bid|9.250|3.500|62.16%|
AACC|13:21:05|PACF|Bid|4.370|2.220|49.20%|
FPFC|13:21:05|PACF|Bid|0.710|0.110|84.51%|
VGK|13:21:05|CINC|Ask|46.910|66.000|40.69%|
SSG|13:21:05|EDGE|Bid|60.160|40.210|33.16%|
EPHE|13:21:05|CINC|Ask|25.310|38.000|50.14%|
SOA|13:21:05|CINC|Ask|17.890|24.000|34.15%|
ASR|13:21:05|EDGX|Bid|54.860|0.010|99.98%|
JCI.PR.Z|13:21:05|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:21:05|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:21:05|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:21:05|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:21:05|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:21:05|NQEX|Ask|179.590|260.000|44.77%|
JCI.PR.Z|13:21:05|NQEX|Ask|179.590|260.000|44.77%|
JCI.PR.Z|13:21:05|NQEX|Ask|179.590|260.000|44.77%|
JCI.PR.Z|13:21:05|NQEX|Ask|179.590|260.000|44.77%|
JCI.PR.Z|13:21:05|NQEX|Ask|179.590|260.000|44.77%|
JCI.PR.Z|13:21:05|NQEX|Ask|179.590|246.460|37.23%|
JCI.PR.Z|13:21:05|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:21:05|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:21:05|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:21:05|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:21:05|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:21:05|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:21:05|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:21:05|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:21:05|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:21:05|NQEX|Ask|177.090|246.460|39.17%|
LNC.PR|13:21:06|NQEX|Bid|303.050|205.250|32.27%|
LNC.PR|13:21:06|NQEX|Bid|303.050|205.250|32.27%|
LNC.PR|13:21:06|NQEX|Bid|303.050|205.250|32.27%|
LNC.PR|13:21:06|NQEX|Bid|303.050|205.250|32.27%|
LNC.PR|13:21:06|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:21:06|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:21:06|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:21:06|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:21:06|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:21:06|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:21:06|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:21:06|NQEX|Bid|303.050|198.140|34.62%|
LNC.PR|13:21:06|NQEX|Bid|303.050|198.140|34.62%|
VGK|13:21:06|CINC|Ask|46.900|66.000|40.72%|
ESC|13:21:06|EDGX|Ask|17.350|23.440|35.10%|
BXP|13:21:06|CINC|Bid|98.550|0.010|99.99%|
ZEUS|13:21:06|PACF|Ask|23.250|32.500|39.78%|
CWB|13:21:06|CINC|Bid|37.770|18.000|52.34%|
SOA|13:21:06|CINC|Ask|17.890|24.000|34.15%|
CWB|13:21:06|CINC|Bid|37.780|18.000|52.36%|
AACC|13:21:06|PACF|Bid|4.370|2.200|49.66%|
CWB|13:21:06|CINC|Bid|37.790|18.000|52.37%|
CWB|13:21:06|CINC|Bid|37.770|18.000|52.34%|
NDN|13:21:06|CINC|Ask|17.860|30.000|67.97%|
VIA.B|13:21:06|BATY|Bid|45.320|1.000|97.79%|
CWB|13:21:06|CINC|Bid|37.780|18.000|52.36%|
CWB|13:21:06|CINC|Bid|37.770|18.000|52.34%|
SSG|13:21:06|EDGE|Ask|60.300|80.400|33.33%|
VGK|13:21:06|CINC|Ask|46.900|66.000|40.72%|
VGK|13:21:06|CINC|Ask|46.900|66.000|40.72%|
RMBS|13:21:06|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:21:06|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:21:06|PHIL|Ask|11.830|21.840|84.62%|
WDR|13:21:06|EDGX|Bid|32.270|20.520|36.41%|
VGK|13:21:06|CINC|Ask|46.900|66.000|40.72%|
VGK|13:21:06|CINC|Ask|46.900|66.000|40.72%|
RMBS|13:21:06|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:21:07|PHIL|Ask|11.830|21.840|84.62%|
OC.WS.B|13:21:07|EDGX|Ask|1.680|2.840|69.05%|
CWB|13:21:07|CINC|Bid|37.780|18.000|52.36%|
SOFO|13:21:07|PACF|Bid|11.550|6.860|40.61%|
SOFO|13:21:07|PACF|Ask|12.400|16.760|35.16%|
CAR|13:21:07|CINC|Bid|13.830|6.650|51.92%|
ESC|13:21:07|EDGX|Ask|17.350|23.440|35.10%|
CWB|13:21:07|CINC|Bid|37.790|18.000|52.37%|
CWB|13:21:07|CINC|Bid|37.770|18.000|52.34%|
SOA|13:21:07|CINC|Ask|17.870|24.000|34.30%|
INTC|13:21:07|CINC|Bid|21.120|11.200|46.97%|
PMTI|13:21:07|CINC|Ask|8.830|11.800|33.64%|
LBTYB|13:21:07|PACF|Ask|42.980|735.990|1612.40%|
ROP|13:21:07|EDGX|Ask|74.690|101.000|35.23%|
ZEUS|13:21:07|PACF|Ask|23.250|32.500|39.78%|
RMBS|13:21:07|PHIL|Ask|11.820|21.840|84.77%|
ELTK|13:21:07|PACF|Ask|1.460|3.100|112.33%|
CWB|13:21:07|CINC|Bid|37.780|18.000|52.36%|
GNK|13:21:07|BOST|Ask|4.670|6.370|36.40%|
NAV.PR.D|13:21:07|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:21:07|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:21:07|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:21:07|NQEX|Ask|13.940|19.500|39.89%|
RMBS|13:21:07|PHIL|Ask|11.820|21.840|84.77%|
SSG|13:21:07|EDGE|Ask|60.420|80.420|33.10%|
SSG|13:21:07|EDGE|Ask|60.420|80.430|33.12%|
VGK|13:21:07|CINC|Ask|46.890|66.000|40.75%|
SOA|13:21:07|CINC|Ask|17.860|24.000|34.38%|
RMBS|13:21:07|PHIL|Ask|11.820|21.840|84.77%|
EWSM|13:21:07|NQEX|Ask|27.840|9999.000|35815.95%|
TTI|13:21:07|CINC|Ask|10.170|13.480|32.55%|
BAS|13:21:07|CINC|Bid|25.960|7.000|73.04%|
XEC|13:21:07|CINC|Ask|69.200|92.000|32.95%|
XEC|13:21:07|CINC|Ask|69.210|92.000|32.93%|
RMBS|13:21:07|PHIL|Ask|11.820|21.840|84.77%|
RMBS|13:21:07|PHIL|Ask|11.820|21.840|84.77%|
NNI|13:21:07|CINC|Bid|19.620|10.630|45.82%|
EWSM|13:21:08|NQEX|Bid|25.990|0.010|99.96%|
BRKL|13:21:08|CINC|Ask|8.410|11.700|39.12%|
VGK|13:21:08|CINC|Ask|46.870|66.000|40.82%|
EWSM|13:21:08|NQEX|Bid|27.630|18.200|34.13%|
EWSM|13:21:08|NQEX|Bid|27.630|18.200|34.13%|
EWSM|13:21:08|NQEX|Bid|27.630|18.200|34.13%|
EWSM|13:21:08|NQEX|Bid|27.630|18.200|34.13%|
EWSM|13:21:08|NQEX|Bid|27.630|18.200|34.13%|
EWSM|13:21:08|NQEX|Bid|27.630|18.200|34.13%|
EWSM|13:21:08|NQEX|Bid|27.630|0.010|99.96%|
NWY|13:21:08|EDGX|Bid|5.210|2.080|60.08%|
SWFT|13:21:08|EDGX|Ask|9.290|12.500|34.55%|
VGK|13:21:08|CINC|Ask|46.870|66.000|40.82%|
SWFT|13:21:08|EDGX|Ask|9.290|12.500|34.55%|
RMBS|13:21:08|PHIL|Ask|11.820|21.840|84.77%|
KONE|13:21:08|PACF|Bid|1.170|0.610|47.86%|
KONE|13:21:08|PACF|Ask|1.430|4.500|214.69%|
KONE|13:21:08|PACF|Ask|1.430|4.500|214.69%|
VGK|13:21:08|CINC|Ask|46.870|66.000|40.82%|
ASRV|13:21:08|PACF|Ask|2.010|3.600|79.10%|
RMBS|13:21:08|PHIL|Ask|11.820|21.840|84.77%|
NJ|13:21:08|EDGX|Bid|22.920|10.000|56.37%|
VGK|13:21:08|CINC|Ask|46.870|66.000|40.82%|
VGK|13:21:08|CINC|Ask|46.860|66.000|40.85%|
RMBS|13:21:08|PHIL|Ask|11.820|21.840|84.77%|
RMBS|13:21:08|PHIL|Ask|11.820|21.840|84.77%|
SILC|13:21:08|PACF|Ask|16.480|22.000|33.50%|
CBP|13:21:08|PACF|Bid|0.960|0.520|45.83%|
BBGI|13:21:08|PACF|Ask|4.370|6.300|44.16%|
DRC|13:21:08|EDGX|Ask|41.970|58.890|40.31%|
DRC|13:21:08|EDGX|Ask|41.970|58.890|40.31%|
INTC|13:21:08|CINC|Bid|21.110|11.200|46.94%|
RMBS|13:21:08|PHIL|Ask|11.820|21.840|84.77%|
RMBS|13:21:08|PHIL|Ask|11.820|21.840|84.77%|
ZEUS|13:21:08|PACF|Ask|23.250|32.500|39.78%|
ZEUS|13:21:08|PACF|Ask|23.250|32.500|39.78%|
ZEUS|13:21:08|PACF|Ask|23.330|32.500|39.31%|
ZEUS|13:21:08|PACF|Ask|23.330|32.500|39.31%|
ZEUS|13:21:08|PACF|Ask|23.330|32.500|39.31%|
ZEUS|13:21:08|PACF|Ask|23.330|32.500|39.31%|
ZEUS|13:21:08|PACF|Ask|23.510|32.500|38.24%|
MED|13:21:08|EDGE|Bid|16.500|6.490|60.67%|
LNC.PR|13:21:08|NQEX|Ask|606.560|886.860|46.21%|
LNC.PR|13:21:08|NQEX|Ask|606.560|886.860|46.21%|
LNC.PR|13:21:08|NQEX|Ask|606.560|886.860|46.21%|
LNC.PR|13:21:08|NQEX|Ask|606.560|886.860|46.21%|
JCI.PR.Z|13:21:08|NQEX|Ask|194.400|260.000|33.74%|
JCI.PR.Z|13:21:08|NQEX|Ask|194.400|260.000|33.74%|
JCI.PR.Z|13:21:08|NQEX|Ask|194.400|260.000|33.74%|
JCI.PR.Z|13:21:08|NQEX|Ask|194.400|260.000|33.74%|
JCI.PR.Z|13:21:08|NQEX|Ask|194.400|260.000|33.74%|
JCI.PR.Z|13:21:08|NQEX|Ask|179.400|252.720|40.87%|
JCI.PR.Z|13:21:08|NQEX|Ask|179.400|252.720|40.87%|
JCI.PR.Z|13:21:08|NQEX|Ask|179.400|252.720|40.87%|
JCI.PR.Z|13:21:08|NQEX|Ask|179.400|252.720|40.87%|
JCI.PR.Z|13:21:08|NQEX|Ask|179.400|252.720|40.87%|
JCI.PR.Z|13:21:08|NQEX|Ask|179.400|246.220|37.25%|
JCI.PR.Z|13:21:08|NQEX|Ask|179.400|246.220|37.25%|
JCI.PR.Z|13:21:08|NQEX|Ask|179.400|246.220|37.25%|
JCI.PR.Z|13:21:08|NQEX|Ask|179.400|246.220|37.25%|
JCI.PR.Z|13:21:08|NQEX|Ask|179.400|246.220|37.25%|
JCI.PR.Z|13:21:08|NQEX|Ask|179.400|246.220|37.25%|
JCI.PR.Z|13:21:08|NQEX|Ask|176.900|246.220|39.19%|
JCI.PR.Z|13:21:08|NQEX|Ask|176.900|246.220|39.19%|
JCI.PR.Z|13:21:08|NQEX|Ask|176.900|246.220|39.19%|
JCI.PR.Z|13:21:08|NQEX|Ask|176.900|246.220|39.19%|
JCI.PR.Z|13:21:08|NQEX|Ask|176.900|246.220|39.19%|
HALO|13:21:08|CINC|Bid|6.290|4.000|36.41%|
EWSM|13:21:09|NQEX|Bid|25.950|0.010|99.96%|
EWSM|13:21:09|NQEX|Bid|27.620|18.170|34.21%|
EWSM|13:21:09|NQEX|Bid|27.620|18.170|34.21%|
EWSM|13:21:09|NQEX|Bid|27.620|18.170|34.21%|
EWSM|13:21:09|NQEX|Bid|27.620|18.170|34.21%|
EWSM|13:21:09|NQEX|Bid|27.620|18.170|34.21%|
EWSM|13:21:09|NQEX|Bid|27.620|18.170|34.21%|
FMS.PR|13:21:09|NQEX|Ask|58.600|81.250|38.65%|
FMS.PR|13:21:09|NQEX|Ask|58.600|81.250|38.65%|
FMS.PR|13:21:09|NQEX|Ask|58.600|81.250|38.65%|
FMS.PR|13:21:09|NQEX|Ask|58.600|81.250|38.65%|
FMS.PR|13:21:09|NQEX|Ask|58.600|81.250|38.65%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
LNC.PR|13:21:09|NQEX|Bid|302.410|205.140|32.16%|
LNC.PR|13:21:09|NQEX|Bid|302.410|205.140|32.16%|
LNC.PR|13:21:09|NQEX|Bid|302.410|205.140|32.16%|
LNC.PR|13:21:09|NQEX|Bid|302.410|205.140|32.16%|
SOA|13:21:09|CINC|Ask|17.850|24.000|34.45%|
EWSM|13:21:09|NQEX|Ask|29.600|9999.000|33680.41%|
EWSM|13:21:09|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:21:09|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:21:09|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:21:09|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:21:09|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:21:09|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:21:09|NQEX|Ask|27.830|9999.000|35828.85%|
ZEUS|13:21:09|PACF|Ask|23.510|32.500|38.24%|
VNO.PR.A|13:21:09|NQEX|Bid|115.280|0.010|99.99%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
VGK|13:21:09|CINC|Ask|46.860|66.000|40.85%|
VGK|13:21:09|CINC|Ask|46.860|66.000|40.85%|
VNO.PR.A|13:21:09|NQEX|Bid|117.880|0.010|99.99%|
BAS|13:21:09|CINC|Ask|26.000|35.000|34.62%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
SSG|13:21:09|EDGE|Bid|60.280|40.330|33.10%|
SSG|13:21:09|EDGE|Ask|60.460|80.470|33.10%|
SSG|13:21:09|EDGE|Ask|60.460|80.470|33.10%|
MED|13:21:09|BOST|Bid|16.500|6.490|60.67%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
GDP|13:21:09|CINC|Bid|18.490|12.000|35.10%|
MED|13:21:09|EDGE|Bid|16.500|6.490|60.67%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
BRKL|13:21:09|CINC|Ask|8.410|11.700|39.12%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
FII|13:21:09|CINC|Ask|19.840|26.500|33.57%|
DRC|13:21:09|EDGX|Ask|41.970|58.890|40.31%|
DRC|13:21:09|EDGX|Ask|41.970|58.890|40.31%|
GLL|13:21:09|PHIL|Bid|19.580|9.580|51.07%|
DLBS|13:21:09|EDGX|Bid|42.510|0.040|99.91%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
SOA|13:21:09|CINC|Ask|17.850|24.000|34.45%|
VGK|13:21:09|CINC|Ask|46.880|66.000|40.78%|
NCZ|13:21:09|CINC|Bid|8.420|5.000|40.62%|
VGK|13:21:09|CINC|Ask|46.870|66.000|40.82%|
WNR|13:21:09|CINC|Ask|14.860|22.000|48.05%|
FII|13:21:09|CINC|Ask|19.850|26.500|33.50%|
SILC|13:21:10|PACF|Ask|16.480|22.000|33.50%|
BFSB|13:21:10|PACF|Bid|0.800|0.500|37.49%|
VGK|13:21:10|CINC|Ask|46.870|66.000|40.82%|
VGK|13:21:10|CINC|Ask|46.870|66.000|40.82%|
VGK|13:21:10|CINC|Ask|46.870|66.000|40.82%|
VGK|13:21:10|CINC|Ask|46.870|66.000|40.82%|
VGK|13:21:10|CINC|Ask|46.870|66.000|40.82%|
BMTI|13:21:10|EDGE|Ask|3.300|13.270|302.12%|
VGK|13:21:10|CINC|Ask|46.850|66.000|40.88%|
SSG|13:21:10|EDGE|Bid|60.280|40.390|33.00%|
SSG|13:21:10|EDGE|Bid|60.300|40.400|33.00%|
BRKL|13:21:10|CINC|Ask|8.400|11.700|39.29%|
INTC|13:21:10|CINC|Bid|21.090|11.200|46.89%|
SSG|13:21:10|EDGE|Ask|60.470|80.540|33.19%|
CAR|13:21:10|CINC|Bid|13.820|6.650|51.88%|
INTC|13:21:10|CINC|Bid|21.090|11.200|46.89%|
VGK|13:21:10|CINC|Ask|46.840|66.000|40.91%|
INTC|13:21:10|CINC|Bid|21.090|11.200|46.89%|
VGK|13:21:10|CINC|Ask|46.840|66.000|40.91%|
RMBS|13:21:10|PHIL|Ask|11.800|21.840|85.08%|
RMBS|13:21:10|PHIL|Ask|11.800|21.840|85.08%|
RMBS|13:21:10|PHIL|Ask|11.800|21.840|85.08%|
RMBS|13:21:10|PHIL|Ask|11.810|21.840|84.93%|
RMBS|13:21:10|PHIL|Ask|11.800|21.840|85.08%|
INTC|13:21:10|CINC|Bid|21.090|11.200|46.89%|
BRKL|13:21:10|CINC|Ask|8.400|11.700|39.29%|
SWFT|13:21:10|EDGX|Ask|9.290|12.500|34.55%|
SWFT|13:21:10|EDGX|Ask|9.290|12.500|34.55%|
VQ|13:21:10|EDGE|Bid|10.340|0.350|96.62%|
SILC|13:21:10|PACF|Ask|16.480|22.000|33.50%|
EWSM|13:21:11|NQEX|Bid|27.580|0.010|99.96%|
EWSM|13:21:11|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:21:11|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:21:11|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:21:11|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:21:11|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:21:11|NQEX|Bid|27.580|18.180|34.08%|
SOA|13:21:11|CINC|Ask|17.840|24.000|34.53%|
EWSM|13:21:11|NQEX|Bid|27.580|18.180|34.08%|
PVA|13:21:11|CINC|Ask|9.850|15.000|52.28%|
LNN|13:21:11|CINC|Bid|56.630|30.400|46.32%|
EWSM|13:21:11|NQEX|Bid|27.610|18.180|34.15%|
EWSM|13:21:11|NQEX|Bid|27.610|18.180|34.15%|
EWSM|13:21:11|NQEX|Bid|27.610|18.180|34.15%|
EWSM|13:21:11|NQEX|Bid|27.610|18.180|34.15%|
EWSM|13:21:11|NQEX|Bid|27.610|18.180|34.15%|
EWSM|13:21:11|NQEX|Bid|27.610|18.180|34.15%|
EWSM|13:21:11|NQEX|Bid|27.610|0.010|99.96%|
ALTE|13:21:11|BATY|Bid|19.610|9.630|50.89%|
MED|13:21:11|BOST|Bid|16.500|6.480|60.73%|
VIA.B|13:21:11|BATY|Bid|45.270|1.000|97.79%|
OHI|13:21:11|BATY|Ask|16.080|26.070|62.13%|
PVA|13:21:11|CINC|Ask|9.850|15.000|52.28%|
INTC|13:21:11|CINC|Bid|21.080|11.200|46.87%|
OHI|13:21:11|BATY|Ask|16.080|26.070|62.13%|
OHI|13:21:11|BATY|Ask|16.080|26.070|62.13%|
OHI|13:21:11|BATY|Ask|16.070|26.070|62.23%|
OHI|13:21:11|BATY|Ask|16.070|26.070|62.23%|
OHI|13:21:11|BATY|Ask|16.070|26.070|62.23%|
OHI|13:21:11|BATY|Ask|16.080|26.070|62.13%|
PVA|13:21:11|CINC|Ask|9.850|15.000|52.28%|
SSG|13:21:11|EDGE|Ask|60.570|80.570|33.02%|
SOA|13:21:11|CINC|Ask|17.840|24.000|34.53%|
CCGM|13:21:11|PACF|Ask|0.843|2.500|196.70%|
EWSM|13:21:11|NQEX|Bid|25.930|0.010|99.96%|
EWSM|13:21:11|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:21:11|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:21:11|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:21:11|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:21:11|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:21:11|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:21:11|NQEX|Bid|27.600|0.010|99.96%|
VGK|13:21:11|CINC|Ask|46.830|66.000|40.94%|
NDN|13:21:11|CINC|Ask|17.850|30.000|68.07%|
VGK|13:21:11|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:11|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:11|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:11|CINC|Ask|46.840|66.000|40.91%|
LRY|13:21:11|BATY|Ask|29.850|39.840|33.47%|
NGSX|13:21:11|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:21:11|PACF|Ask|2.340|3.500|49.57%|
CIE|13:21:11|CINC|Ask|10.130|13.400|32.28%|
BAS|13:21:11|CINC|Bid|25.940|7.000|73.01%|
DRC|13:21:11|EDGX|Ask|42.010|58.890|40.18%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1109.570|82.98%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1109.570|82.98%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1109.570|82.98%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1109.570|82.98%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1151.820|89.94%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1151.820|89.94%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1151.820|89.94%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1151.820|89.94%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1151.820|89.94%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1151.820|89.94%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1151.820|89.94%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1151.820|89.94%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1151.820|89.94%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|13:21:11|NQEX|Ask|606.400|1442.440|137.87%|
CECO|13:21:11|CINC|Ask|17.940|24.700|37.68%|
JCI.PR.Z|13:21:11|NQEX|Ask|194.250|260.000|33.85%|
JCI.PR.Z|13:21:11|NQEX|Ask|194.250|260.000|33.85%|
JCI.PR.Z|13:21:11|NQEX|Ask|194.250|260.000|33.85%|
JCI.PR.Z|13:21:11|NQEX|Ask|194.250|260.000|33.85%|
JCI.PR.Z|13:21:11|NQEX|Ask|194.250|260.000|33.85%|
JCI.PR.Z|13:21:11|NQEX|Ask|194.250|260.000|33.85%|
JCI.PR.Z|13:21:11|NQEX|Ask|194.250|260.000|33.85%|
JCI.PR.Z|13:21:11|NQEX|Ask|194.250|260.000|33.85%|
JCI.PR.Z|13:21:11|NQEX|Ask|194.250|260.000|33.85%|
JCI.PR.Z|13:21:11|NQEX|Ask|194.250|260.000|33.85%|
JCI.PR.Z|13:21:11|NQEX|Ask|194.250|260.000|33.85%|
OHI|13:21:11|BATY|Ask|16.080|26.070|62.13%|
JCI.PR.Z|13:21:11|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:21:11|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:21:11|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:21:11|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:21:11|NQEX|Ask|176.750|252.520|42.87%|
CWB|13:21:11|CINC|Bid|37.760|18.000|52.33%|
VGK|13:21:11|CINC|Ask|46.830|66.000|40.94%|
VGK|13:21:11|CINC|Ask|46.830|66.000|40.94%|
CWB|13:21:12|CINC|Bid|37.790|18.000|52.37%|
OHI|13:21:12|BATY|Ask|16.070|26.070|62.23%|
FMS.PR|13:21:12|NQEX|Ask|59.330|81.250|36.95%|
FMS.PR|13:21:12|NQEX|Ask|59.330|81.250|36.95%|
FMS.PR|13:21:12|NQEX|Ask|59.330|81.250|36.95%|
FMS.PR|13:21:12|NQEX|Ask|59.330|81.250|36.95%|
FMS.PR|13:21:12|NQEX|Ask|59.330|81.250|36.95%|
CENT|13:21:12|EDGX|Ask|7.590|10.900|43.61%|
LNC.PR|13:21:12|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:12|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:12|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:12|NQEX|Bid|302.250|204.580|32.31%|
LRY|13:21:12|BATY|Ask|29.850|39.840|33.47%|
JOBS|13:21:12|EDGX|Ask|54.630|75.000|37.29%|
CWB|13:21:12|CINC|Bid|37.760|18.000|52.33%|
CENT|13:21:12|EDGX|Ask|7.580|10.900|43.80%|
CHCI|13:21:12|PACF|Ask|1.130|1.790|58.41%|
EWSM|13:21:12|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|13:21:12|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:21:12|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:21:12|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:21:12|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:21:12|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:21:12|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:21:12|NQEX|Ask|27.810|9999.000|35854.69%|
ARQL|13:21:12|EDGX|Ask|4.450|6.330|42.25%|
CWB|13:21:12|CINC|Bid|37.770|18.000|52.34%|
ARQL|13:21:12|EDGX|Ask|4.450|6.330|42.25%|
ARQL|13:21:12|EDGX|Ask|4.450|6.330|42.25%|
EXE|13:21:12|PACF|Ask|3.750|50.000|1233.33%|
EXE|13:21:12|PACF|Ask|3.750|50.000|1233.33%|
BBW|13:21:12|CINC|Bid|5.650|3.010|46.73%|
XEC|13:21:12|CINC|Ask|69.200|92.000|32.95%|
ASIA|13:21:12|PACF|Ask|11.340|15.000|32.28%|
DRC|13:21:12|EDGX|Ask|42.030|58.890|40.11%|
DRC|13:21:12|EDGX|Ask|42.030|58.890|40.11%|
VGK|13:21:12|CINC|Ask|46.830|66.000|40.94%|
VGK|13:21:12|CINC|Ask|46.830|66.000|40.94%|
DRC|13:21:12|EDGX|Ask|42.030|58.890|40.11%|
NTSP|13:21:12|CINC|Ask|5.040|9.000|78.57%|
DRC|13:21:13|EDGX|Ask|42.040|58.890|40.08%|
AIQ|13:21:13|EDGX|Bid|3.220|1.060|67.08%|
OHI|13:21:13|BATY|Ask|16.060|26.070|62.33%|
NTSP|13:21:13|CINC|Ask|5.040|9.000|78.57%|
VGK|13:21:13|CINC|Ask|46.830|66.000|40.94%|
BKS|13:21:13|CINC|Bid|15.490|10.000|35.44%|
VGK|13:21:13|CINC|Ask|46.820|66.000|40.97%|
ARQL|13:21:13|EDGX|Ask|4.450|6.330|42.25%|
ATC|13:21:13|PACF|Bid|0.400|0.260|35.00%|
DLBS|13:21:13|EDGX|Bid|42.500|0.040|99.91%|
CENT|13:21:13|EDGX|Ask|7.580|10.900|43.80%|
TTI|13:21:13|CINC|Ask|10.160|13.480|32.68%|
CWB|13:21:13|CINC|Bid|37.760|18.000|52.33%|
CWB|13:21:13|CINC|Bid|37.770|18.000|52.34%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
NAV.PR.D|13:21:13|NQEX|Ask|13.900|18.360|32.09%|
CALX|13:21:13|EDGE|Bid|15.540|5.540|64.35%|
NPTN|13:21:13|CINC|Bid|6.590|3.970|39.76%|
SOA|13:21:13|CINC|Ask|17.830|24.000|34.60%|
CAR|13:21:13|CINC|Bid|13.810|6.650|51.85%|
NTSP|13:21:13|CINC|Ask|5.040|9.000|78.57%|
CWB|13:21:13|CINC|Bid|37.780|18.000|52.36%|
VGK|13:21:13|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:13|CINC|Ask|46.820|66.000|40.97%|
EWSM|13:21:13|NQEX|Bid|25.860|0.010|99.96%|
EWSM|13:21:13|NQEX|Bid|27.600|18.110|34.38%|
EWSM|13:21:13|NQEX|Bid|27.600|18.110|34.38%|
EWSM|13:21:13|NQEX|Bid|27.600|18.110|34.38%|
EWSM|13:21:13|NQEX|Bid|27.600|18.110|34.38%|
EWSM|13:21:13|NQEX|Bid|27.600|18.110|34.38%|
EWSM|13:21:13|NQEX|Bid|27.600|18.110|34.38%|
EWSM|13:21:13|NQEX|Bid|27.600|0.010|99.96%|
PDM|13:21:14|PHIL|Bid|19.000|9.000|52.63%|
PDM|13:21:14|PHIL|Bid|18.990|9.000|52.61%|
PDM|13:21:14|PHIL|Bid|18.990|9.000|52.61%|
PDM|13:21:14|PHIL|Bid|19.000|9.000|52.63%|
PDM|13:21:14|PHIL|Bid|19.000|9.000|52.63%|
CWB|13:21:14|CINC|Bid|37.760|18.000|52.33%|
PDM|13:21:14|PHIL|Bid|18.990|9.000|52.61%|
PDM|13:21:14|PHIL|Bid|18.990|9.000|52.61%|
CWB|13:21:14|CINC|Bid|37.770|18.000|52.34%|
FII|13:21:14|CINC|Ask|19.820|26.500|33.70%|
ROICU|13:21:14|NQEX|Bid|11.290|7.190|36.32%|
ROICU|13:21:14|NQEX|Bid|11.290|7.190|36.32%|
ROICU|13:21:14|NQEX|Bid|11.290|7.190|36.32%|
ROICU|13:21:14|NQEX|Bid|11.290|7.190|36.32%|
ROICU|13:21:14|NQEX|Bid|11.290|7.190|36.32%|
CWB|13:21:14|CINC|Bid|37.770|18.000|52.34%|
SOA|13:21:14|CINC|Ask|17.830|24.000|34.60%|
TAM|13:21:14|EDGX|Ask|16.880|24.870|47.33%|
CBP|13:21:14|PACF|Bid|0.960|0.520|45.83%|
FII|13:21:14|CINC|Ask|19.820|26.500|33.70%|
CWB|13:21:14|CINC|Bid|37.780|18.000|52.36%|
CWB|13:21:14|CINC|Bid|37.760|18.000|52.33%|
DRC|13:21:14|EDGX|Ask|42.020|58.890|40.15%|
EWSM|13:21:14|NQEX|Ask|29.540|9999.000|33749.02%|
EWSM|13:21:14|NQEX|Ask|27.800|38.400|38.13%|
EWSM|13:21:14|NQEX|Ask|27.800|38.400|38.13%|
EWSM|13:21:14|NQEX|Ask|27.800|38.400|38.13%|
EWSM|13:21:14|NQEX|Ask|27.800|38.400|38.13%|
EWSM|13:21:14|NQEX|Ask|27.800|38.400|38.13%|
EWSM|13:21:14|NQEX|Ask|27.800|38.400|38.13%|
EWSM|13:21:14|NQEX|Ask|27.800|9999.000|35867.63%|
BRKL|13:21:14|CINC|Ask|8.400|11.700|39.29%|
LNC.PR|13:21:14|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:21:14|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:21:14|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:21:14|NQEX|Ask|606.400|853.320|40.72%|
JCI.PR.Z|13:21:14|NQEX|Ask|176.700|239.520|35.55%|
JCI.PR.Z|13:21:14|NQEX|Ask|176.700|239.520|35.55%|
JCI.PR.Z|13:21:14|NQEX|Ask|176.700|239.520|35.55%|
JCI.PR.Z|13:21:14|NQEX|Ask|176.700|239.520|35.55%|
JCI.PR.Z|13:21:14|NQEX|Ask|176.700|239.520|35.55%|
CWB|13:21:15|CINC|Bid|37.770|18.000|52.34%|
BAS|13:21:15|CINC|Ask|25.980|35.000|34.72%|
LNC.PR|13:21:15|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:15|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:15|NQEX|Bid|302.250|204.580|32.31%|
UBG|13:21:15|BATS|Ask|44.910|60.300|34.27%|
VIA.B|13:21:15|BATY|Bid|45.290|1.000|97.79%|
DRC|13:21:15|EDGX|Ask|42.020|58.890|40.15%|
DRC|13:21:15|EDGX|Ask|42.020|58.890|40.15%|
VGK|13:21:15|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:15|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:15|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:15|CINC|Ask|46.820|66.000|40.97%|
GDP|13:21:15|CINC|Bid|18.460|12.000|34.99%|
BTF|13:21:15|PACF|Bid|14.250|6.500|54.39%|
BTF|13:21:15|PACF|Bid|14.250|6.500|54.39%|
BCAR|13:21:15|PACF|Ask|0.970|1.730|78.35%|
VIA.B|13:21:15|BATY|Bid|45.290|1.000|97.79%|
API|13:21:15|PACF|Bid|1.050|0.010|99.05%|
API|13:21:15|PACF|Bid|1.050|0.010|99.05%|
EWSM|13:21:15|NQEX|Bid|25.920|0.010|99.96%|
EWSM|13:21:15|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:21:15|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:21:15|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:21:15|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:21:15|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:21:15|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:21:15|NQEX|Bid|27.590|0.010|99.96%|
EIPO|13:21:15|NQEX|Ask|20.710|9999.000|48181.02%|
VGK|13:21:15|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:15|CINC|Ask|46.820|66.000|40.97%|
TCI|13:21:15|PACF|Ask|2.470|11.510|365.99%|
DGLY|13:21:15|PACF|Ask|0.940|1.550|64.89%|
AEN|13:21:15|BATS|Ask|0.780|2.010|157.69%|
ADAT|13:21:15|PACF|Bid|0.820|0.500|39.02%|
FRP|13:21:15|CINC|Ask|5.650|10.770|90.62%|
VGK|13:21:15|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:15|CINC|Ask|46.820|66.000|40.97%|
BCAR|13:21:15|PACF|Ask|0.970|1.730|78.35%|
AACOW|13:21:15|PACF|Ask|0.450|0.650|44.44%|
TCI|13:21:15|PACF|Ask|2.470|11.510|365.99%|
TRBR|13:21:15|PACF|Bid|1.280|0.250|80.47%|
TRBR|13:21:15|PACF|Ask|1.400|3.000|114.29%|
RGDX|13:21:16|PACF|Ask|2.500|3.510|40.40%|
ADUS|13:21:16|PACF|Ask|4.700|6.970|48.30%|
VGK|13:21:16|CINC|Ask|46.820|66.000|40.97%|
INTC|13:21:16|CINC|Bid|21.080|11.200|46.87%|
SSG|13:21:16|EDGE|Ask|60.600|80.600|33.00%|
VGK|13:21:16|CINC|Ask|46.810|66.000|41.00%|
INTC|13:21:16|CINC|Bid|21.080|11.200|46.87%|
CAR|13:21:16|CINC|Bid|13.800|6.650|51.81%|
TNE|13:21:16|PHIL|Ask|13.490|23.480|74.05%|
IVD|13:21:16|PACF|Bid|0.780|0.500|35.90%|
LBTYB|13:21:16|PACF|Ask|42.970|735.940|1612.68%|
FEIM|13:21:16|PACF|Bid|9.250|3.500|62.16%|
BAS|13:21:16|CINC|Bid|25.940|7.000|73.01%|
FPFC|13:21:16|PACF|Bid|0.710|0.110|84.51%|
DGICA|13:21:16|EDGX|Bid|12.730|6.230|51.06%|
SNH|13:21:17|PHIL|Bid|21.330|11.320|46.93%|
VGK|13:21:17|CINC|Ask|46.810|66.000|41.00%|
VGK|13:21:17|CINC|Ask|46.810|66.000|41.00%|
VGK|13:21:17|CINC|Ask|46.810|66.000|41.00%|
VGK|13:21:17|CINC|Ask|46.810|66.000|41.00%|
EDAP|13:21:17|CINC|Ask|2.680|3.940|47.01%|
EDAP|13:21:17|CINC|Ask|2.680|3.940|47.01%|
CENT|13:21:17|EDGX|Ask|7.580|10.900|43.80%|
NDN|13:21:17|CINC|Ask|17.830|30.000|68.26%|
EWSM|13:21:17|NQEX|Bid|25.940|0.010|99.96%|
EWSM|13:21:17|NQEX|Bid|27.580|18.160|34.16%|
EWSM|13:21:17|NQEX|Bid|27.580|18.160|34.16%|
EWSM|13:21:17|NQEX|Bid|27.580|18.160|34.16%|
EWSM|13:21:17|NQEX|Bid|27.580|18.160|34.16%|
EWSM|13:21:17|NQEX|Bid|27.580|18.160|34.16%|
EWSM|13:21:17|NQEX|Bid|27.580|18.160|34.16%|
EWSM|13:21:17|NQEX|Bid|27.580|0.010|99.96%|
DRC|13:21:17|EDGX|Ask|42.010|58.890|40.18%|
LNC.PR|13:21:17|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:21:17|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:21:17|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:21:17|NQEX|Ask|606.240|853.320|40.76%|
SNH|13:21:17|PHIL|Bid|21.320|11.320|46.90%|
JCI.PR.Z|13:21:17|NQEX|Ask|176.600|239.460|35.59%|
JCI.PR.Z|13:21:17|NQEX|Ask|176.600|239.460|35.59%|
JCI.PR.Z|13:21:17|NQEX|Ask|176.600|239.460|35.59%|
JCI.PR.Z|13:21:17|NQEX|Ask|176.600|239.460|35.59%|
JCI.PR.Z|13:21:17|NQEX|Ask|176.600|239.460|35.59%|
JCI.PR.Z|13:21:17|NQEX|Ask|176.600|239.460|35.59%|
VGK|13:21:17|CINC|Ask|46.820|66.000|40.97%|
JCI.PR.Z|13:21:17|NQEX|Ask|176.600|239.460|35.59%|
JCI.PR.Z|13:21:17|NQEX|Ask|176.600|239.460|35.59%|
JCI.PR.Z|13:21:17|NQEX|Ask|176.600|239.460|35.59%|
JCI.PR.Z|13:21:17|NQEX|Ask|176.600|239.460|35.59%|
JCI.PR.Z|13:21:17|NQEX|Ask|176.600|239.460|35.59%|
VGK|13:21:17|CINC|Ask|46.820|66.000|40.97%|
NDN|13:21:18|CINC|Ask|17.830|30.000|68.26%|
OHI|13:21:18|BATY|Ask|16.050|26.070|62.43%|
OSUR|13:21:18|CINC|Ask|7.680|10.150|32.16%|
THTI|13:21:18|PACF|Ask|2.860|3.800|32.87%|
RGDX|13:21:18|PACF|Ask|2.500|3.510|40.40%|
LNC.PR|13:21:18|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:21:18|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:21:18|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:21:18|NQEX|Bid|302.090|204.470|32.31%|
BBGI|13:21:18|PACF|Ask|4.390|6.300|43.51%|
LRY|13:21:18|BATY|Ask|29.840|39.840|33.51%|
SSG|13:21:18|EDGE|Ask|60.620|80.560|32.89%|
VGK|13:21:18|CINC|Ask|46.830|66.000|40.94%|
LRY|13:21:18|BATY|Ask|29.840|39.840|33.51%|
OHI|13:21:18|BATY|Ask|16.050|26.070|62.43%|
OHI|13:21:18|BATY|Ask|16.050|26.070|62.43%|
VGK|13:21:18|CINC|Ask|46.830|66.000|40.94%|
GDP|13:21:18|CINC|Bid|18.460|12.000|34.99%|
DRC|13:21:18|EDGX|Ask|42.010|58.890|40.18%|
KONE|13:21:18|PACF|Bid|1.170|0.610|47.86%|
KONE|13:21:18|PACF|Ask|1.430|4.500|214.69%|
KONE|13:21:18|PACF|Ask|1.430|4.500|214.69%|
VGK|13:21:18|CINC|Ask|46.830|66.000|40.94%|
DLBS|13:21:18|EDGX|Bid|42.520|0.040|99.91%|
LRY|13:21:18|BATY|Ask|29.850|39.840|33.47%|
VGK|13:21:18|CINC|Ask|46.830|66.000|40.94%|
VGK|13:21:19|CINC|Ask|46.820|66.000|40.97%|
OHI|13:21:19|BATY|Ask|16.050|26.070|62.43%|
OHI|13:21:19|BATY|Ask|16.050|26.070|62.43%|
OHI|13:21:19|BATY|Ask|16.050|26.070|62.43%|
OHI|13:21:19|BATY|Ask|16.050|26.070|62.43%|
VGK|13:21:19|CINC|Ask|46.830|66.000|40.94%|
VGK|13:21:19|CINC|Ask|46.830|66.000|40.94%|
LBTYB|13:21:19|PACF|Ask|42.920|735.930|1614.66%|
INTC|13:21:19|CINC|Bid|21.090|11.200|46.89%|
ASRV|13:21:19|PACF|Ask|2.010|3.600|79.10%|
BSET|13:21:19|PACF|Ask|8.060|10.970|36.10%|
BSET|13:21:19|PACF|Ask|8.060|10.970|36.10%|
CWB|13:21:19|CINC|Bid|37.760|18.000|52.33%|
VGK|13:21:19|CINC|Ask|46.830|66.000|40.94%|
VGK|13:21:19|CINC|Ask|46.830|66.000|40.94%|
VGK|13:21:19|CINC|Ask|46.830|66.000|40.94%|
VGK|13:21:19|CINC|Ask|46.830|66.000|40.94%|
VGK|13:21:19|CINC|Ask|46.840|66.000|40.91%|
ESC|13:21:19|EDGX|Ask|17.270|23.440|35.73%|
DLBS|13:21:19|EDGX|Bid|42.510|0.040|99.91%|
VGK|13:21:19|CINC|Ask|46.840|66.000|40.91%|
DLBS|13:21:19|EDGX|Bid|42.520|0.040|99.91%|
GNK|13:21:19|BOST|Ask|4.660|6.370|36.70%|
DRC|13:21:19|EDGX|Ask|42.010|58.890|40.18%|
CCIX|13:21:19|CINC|Ask|10.770|15.000|39.28%|
FIRE|13:21:19|PHIL|Ask|26.480|36.520|37.92%|
BCX|13:21:20|CINC|Bid|16.280|10.120|37.84%|
MKTG|13:21:20|EDGX|Ask|13.060|18.500|41.65%|
ESC|13:21:20|EDGX|Ask|17.270|23.440|35.73%|
FMS.PR|13:21:20|NQEX|Ask|59.310|81.250|36.99%|
FMS.PR|13:21:20|NQEX|Ask|59.310|81.250|36.99%|
FMS.PR|13:21:20|NQEX|Ask|59.310|81.250|36.99%|
FMS.PR|13:21:20|NQEX|Ask|59.310|81.250|36.99%|
FMS.PR|13:21:20|NQEX|Ask|59.310|81.250|36.99%|
CWB|13:21:20|CINC|Bid|37.770|18.000|52.34%|
VGK|13:21:20|CINC|Ask|46.830|66.000|40.94%|
VGK|13:21:20|CINC|Ask|46.830|66.000|40.94%|
NR|13:21:20|PHIL|Ask|7.910|17.920|126.55%|
VGK|13:21:20|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:20|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:20|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:20|CINC|Ask|46.840|66.000|40.91%|
TTMI|13:21:20|PHIL|Ask|10.500|20.520|95.43%|
VGK|13:21:20|CINC|Ask|46.840|66.000|40.91%|
TRMS|13:21:20|EDGX|Bid|2.180|1.060|51.38%|
TRMS|13:21:20|EDGX|Bid|2.180|1.050|51.83%|
SILC|13:21:20|PACF|Ask|16.480|22.000|33.50%|
LNC.PR|13:21:20|NQEX|Ask|606.720|853.110|40.61%|
LNC.PR|13:21:20|NQEX|Ask|606.720|853.110|40.61%|
LNC.PR|13:21:20|NQEX|Ask|606.720|853.110|40.61%|
LNC.PR|13:21:20|NQEX|Ask|606.720|853.110|40.61%|
JCI.PR.Z|13:21:20|NQEX|Ask|176.700|239.330|35.44%|
JCI.PR.Z|13:21:20|NQEX|Ask|176.700|239.330|35.44%|
JCI.PR.Z|13:21:20|NQEX|Ask|176.700|239.330|35.44%|
JCI.PR.Z|13:21:20|NQEX|Ask|176.700|239.330|35.44%|
JCI.PR.Z|13:21:20|NQEX|Ask|176.700|239.330|35.44%|
OHI|13:21:21|BATY|Ask|16.050|26.070|62.43%|
VGK|13:21:21|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:21|CINC|Ask|46.840|66.000|40.91%|
LNC.PR|13:21:21|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:21|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:21|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:21|NQEX|Bid|302.410|204.690|32.31%|
MOV|13:21:21|CINC|Ask|14.600|36.000|146.58%|
EIPO|13:21:21|NQEX|Bid|18.820|0.010|99.95%|
MOV|13:21:21|CINC|Ask|14.670|36.000|145.40%|
VGK|13:21:21|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:21|CINC|Ask|46.840|66.000|40.91%|
BAS|13:21:22|CINC|Bid|25.940|7.000|73.01%|
SIGA|13:21:22|BOST|Ask|5.950|15.920|167.56%|
ABIO|13:21:22|PACF|Ask|1.150|1.680|46.09%|
ABIO|13:21:22|PACF|Ask|1.150|1.680|46.09%|
LBTYB|13:21:22|PACF|Ask|42.910|735.940|1615.08%|
FRP|13:21:22|CINC|Ask|5.650|10.770|90.62%|
MOV|13:21:22|CINC|Ask|14.750|36.000|144.07%|
VGK|13:21:22|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:22|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:22|CINC|Ask|46.840|66.000|40.91%|
CAR|13:21:22|CINC|Bid|13.820|6.650|51.88%|
VGK|13:21:22|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:23|CINC|Ask|46.830|66.000|40.94%|
FMS.PR|13:21:23|NQEX|Ask|58.520|80.950|38.33%|
FMS.PR|13:21:23|NQEX|Ask|58.520|80.950|38.33%|
FMS.PR|13:21:23|NQEX|Ask|58.520|80.950|38.33%|
FMS.PR|13:21:23|NQEX|Ask|58.520|80.950|38.33%|
FMS.PR|13:21:23|NQEX|Ask|58.520|80.950|38.33%|
HEK.WS|13:21:23|EDGX|Bid|0.400|0.020|95.00%|
VGK|13:21:23|CINC|Ask|46.840|66.000|40.91%|
HEK.WS|13:21:23|EDGX|Bid|0.400|0.020|95.00%|
VGK|13:21:23|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:23|CINC|Ask|46.850|66.000|40.88%|
KSWS|13:21:23|CINC|Ask|7.490|13.020|73.83%|
EWSM|13:21:23|NQEX|Bid|27.590|0.010|99.96%|
PDM|13:21:23|PHIL|Bid|19.020|9.010|52.63%|
PDM|13:21:23|PHIL|Bid|19.020|9.010|52.63%|
BRKL|13:21:23|CINC|Ask|8.400|11.700|39.29%|
SOA|13:21:23|CINC|Ask|17.840|24.000|34.53%|
BRKL|13:21:23|CINC|Ask|8.400|11.700|39.29%|
BDN|13:21:23|PHIL|Ask|10.110|20.100|98.81%|
BDN|13:21:23|PHIL|Ask|10.110|20.100|98.81%|
IBIO|13:21:23|PACF|Ask|2.250|3.000|33.33%|
NAV.PR.D|13:21:24|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:21:24|NQEX|Ask|14.510|19.500|34.39%|
OC.WS.B|13:21:24|EDGX|Ask|1.680|2.840|69.05%|
NAV.PR.D|13:21:24|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:21:24|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:21:24|NQEX|Ask|14.510|19.500|34.39%|
VGK|13:21:24|CINC|Ask|46.840|66.000|40.91%|
NAV.PR.D|13:21:24|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:21:24|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:21:24|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:21:24|NQEX|Ask|14.510|19.500|34.39%|
OHI|13:21:24|BATY|Ask|16.050|26.070|62.43%|
SDBT|13:21:24|PACF|Ask|2.450|3.250|32.65%|
NAV.PR.D|13:21:24|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:21:24|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:21:24|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:21:24|NQEX|Ask|13.910|18.860|35.59%|
VGK|13:21:24|CINC|Ask|46.840|66.000|40.91%|
BDN|13:21:24|PHIL|Ask|10.100|20.100|99.01%|
SILC|13:21:24|PACF|Ask|16.480|22.000|33.50%|
LNC.PR|13:21:24|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:24|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:24|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:24|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:24|NQEX|Ask|656.560|886.230|34.98%|
LNC.PR|13:21:24|NQEX|Ask|656.560|886.230|34.98%|
LNC.PR|13:21:24|NQEX|Ask|656.560|886.230|34.98%|
LNC.PR|13:21:24|NQEX|Ask|656.560|886.230|34.98%|
LNC.PR|13:21:24|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:21:24|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:21:24|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:21:24|NQEX|Ask|606.560|853.520|40.71%|
CCIX|13:21:24|CINC|Ask|10.730|15.000|39.79%|
IBIO|13:21:24|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:21:24|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:21:24|PACF|Ask|2.250|3.000|33.33%|
SILC|13:21:24|PACF|Ask|16.500|22.000|33.33%|
SOA|13:21:24|CINC|Ask|17.840|24.000|34.53%|
NDN|13:21:24|CINC|Ask|17.830|30.000|68.26%|
VGK|13:21:24|CINC|Ask|46.860|66.000|40.85%|
VGK|13:21:24|CINC|Ask|46.860|66.000|40.85%|
VGK|13:21:24|CINC|Ask|46.860|66.000|40.85%|
VGK|13:21:24|CINC|Ask|46.850|66.000|40.88%|
SILC|13:21:24|PACF|Ask|16.500|22.000|33.33%|
VGK|13:21:24|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:24|CINC|Ask|46.850|66.000|40.88%|
EVBN|13:21:24|PACF|Bid|13.850|5.780|58.27%|
CVTI|13:21:25|CINC|Ask|5.090|9.000|76.82%|
VGK|13:21:25|CINC|Ask|46.850|66.000|40.88%|
ADEP|13:21:25|PACF|Ask|3.640|5.140|41.21%|
CWB|13:21:25|CINC|Bid|37.780|18.000|52.36%|
OHI|13:21:25|BATY|Ask|16.060|26.070|62.33%|
CWB|13:21:25|CINC|Bid|37.790|18.000|52.37%|
IBIO|13:21:25|PACF|Ask|2.250|3.000|33.33%|
CRU|13:21:25|PACF|Ask|8.510|12.490|46.77%|
NDN|13:21:25|CINC|Ask|17.830|30.000|68.26%|
LBTYB|13:21:25|PACF|Ask|42.910|735.950|1615.10%|
ASEI|13:21:25|CINC|Ask|60.990|88.000|44.29%|
TAO|13:21:25|EDGX|Ask|18.490|38.000|105.52%|
VGK|13:21:26|CINC|Ask|46.850|66.000|40.88%|
HBM|13:21:26|EDGX|Bid|12.230|8.000|34.59%|
BAS|13:21:26|CINC|Ask|25.980|35.000|34.72%|
VGK|13:21:26|CINC|Ask|46.850|66.000|40.88%|
FSTR|13:21:26|EDGX|Ask|19.070|39.980|109.65%|
FMS.PR|13:21:26|NQEX|Ask|58.510|81.250|38.87%|
FMS.PR|13:21:26|NQEX|Ask|58.510|81.250|38.87%|
FMS.PR|13:21:26|NQEX|Ask|58.510|81.250|38.87%|
FMS.PR|13:21:26|NQEX|Ask|58.510|81.250|38.87%|
FMS.PR|13:21:26|NQEX|Ask|58.510|81.250|38.87%|
OHI|13:21:26|BATY|Ask|16.060|26.070|62.33%|
FMS.PR|13:21:26|NQEX|Ask|58.510|78.980|34.99%|
FMS.PR|13:21:26|NQEX|Ask|58.510|78.980|34.99%|
FMS.PR|13:21:26|NQEX|Ask|58.510|78.980|34.99%|
FMS.PR|13:21:26|NQEX|Ask|58.510|78.980|34.99%|
FMS.PR|13:21:26|NQEX|Ask|58.510|78.980|34.99%|
FMS.PR|13:21:26|NQEX|Ask|58.510|78.980|34.99%|
FMS.PR|13:21:26|NQEX|Ask|58.510|78.980|34.99%|
FMS.PR|13:21:26|NQEX|Ask|58.510|78.980|34.99%|
FMS.PR|13:21:26|NQEX|Ask|58.510|78.980|34.99%|
FMS.PR|13:21:26|NQEX|Ask|58.510|78.980|34.99%|
FMS.PR|13:21:26|NQEX|Ask|58.510|78.980|34.99%|
VGK|13:21:26|CINC|Ask|46.850|66.000|40.88%|
JRCC|13:21:26|CINC|Ask|15.140|22.200|46.63%|
ADEP|13:21:26|PACF|Ask|3.640|5.140|41.21%|
CXPO|13:21:26|CINC|Ask|2.840|4.280|50.70%|
NAV.PR.D|13:21:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|13:21:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|13:21:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|13:21:27|NQEX|Ask|13.920|18.870|35.56%|
EWSM|13:21:27|NQEX|Bid|25.910|0.010|99.96%|
EWSM|13:21:27|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:21:27|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:21:27|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:21:27|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:21:27|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:21:27|NQEX|Bid|27.600|18.140|34.28%|
EWSM|13:21:27|NQEX|Bid|27.600|0.010|99.96%|
LNC.PR|13:21:27|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:21:27|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:21:27|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:21:27|NQEX|Bid|302.730|204.920|32.31%|
SILC|13:21:27|PACF|Ask|16.500|22.000|33.33%|
SILC|13:21:27|PACF|Ask|16.500|22.000|33.33%|
DLBS|13:21:27|EDGX|Bid|42.520|0.040|99.91%|
LNC.PR|13:21:27|NQEX|Ask|606.880|886.020|46.00%|
LNC.PR|13:21:27|NQEX|Ask|606.880|886.020|46.00%|
LNC.PR|13:21:27|NQEX|Ask|606.880|886.020|46.00%|
LNC.PR|13:21:27|NQEX|Ask|606.880|886.020|46.00%|
MED|13:21:27|BOST|Bid|16.500|6.480|60.73%|
ABCW|13:21:27|PACF|Ask|0.620|1.350|117.74%|
SSG|13:21:27|EDGE|Ask|60.520|80.490|33.00%|
VGK|13:21:27|CINC|Ask|46.850|66.000|40.88%|
OHI|13:21:27|BATY|Ask|16.060|26.070|62.33%|
VGK|13:21:27|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:27|CINC|Ask|46.840|66.000|40.91%|
EVBN|13:21:27|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:21:27|PACF|Ask|2.250|3.000|33.33%|
QBC|13:21:28|EDGX|Ask|0.600|1.000|66.67%|
VGK|13:21:28|CINC|Ask|46.850|66.000|40.88%|
BAS|13:21:28|CINC|Bid|25.960|7.000|73.04%|
CECO|13:21:28|CINC|Ask|17.920|24.700|37.83%|
NRO|13:21:28|CINC|Ask|3.800|9.760|156.84%|
CCNE|13:21:28|CINC|Bid|13.460|7.140|46.95%|
VGK|13:21:28|CINC|Ask|46.840|66.000|40.91%|
KONE|13:21:28|PACF|Bid|1.170|0.610|47.86%|
KONE|13:21:28|PACF|Ask|1.430|4.500|214.69%|
KONE|13:21:28|PACF|Ask|1.430|4.500|214.69%|
VGK|13:21:29|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:29|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:29|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:29|CINC|Ask|46.840|66.000|40.91%|
TTMI|13:21:29|PHIL|Ask|10.540|20.520|94.69%|
TAO|13:21:29|EDGX|Ask|18.490|38.000|105.52%|
GEX|13:21:29|CINC|Bid|15.330|8.000|47.81%|
GEX|13:21:29|CINC|Bid|15.340|8.000|47.85%|
NGSX|13:21:29|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:21:29|PACF|Ask|2.340|3.500|49.57%|
BRKL|13:21:29|CINC|Ask|8.400|11.700|39.29%|
BRKL|13:21:29|CINC|Ask|8.400|11.700|39.29%|
KSWS|13:21:29|CINC|Ask|7.490|13.020|73.83%|
FMS.PR|13:21:29|NQEX|Ask|60.740|81.250|33.77%|
FMS.PR|13:21:29|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|13:21:29|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|13:21:29|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|13:21:29|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|13:21:29|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|13:21:29|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|13:21:29|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|13:21:29|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|13:21:29|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|13:21:29|NQEX|Ask|58.490|81.250|38.91%|
FMS.PR|13:21:29|NQEX|Ask|58.490|78.960|35.00%|
FMS.PR|13:21:29|NQEX|Ask|58.490|78.960|35.00%|
FMS.PR|13:21:29|NQEX|Ask|58.490|78.960|35.00%|
FMS.PR|13:21:29|NQEX|Ask|58.490|78.960|35.00%|
FMS.PR|13:21:29|NQEX|Ask|58.490|78.960|35.00%|
FMS.PR|13:21:29|NQEX|Ask|58.490|78.960|35.00%|
FMS.PR|13:21:29|NQEX|Ask|58.490|78.960|35.00%|
FMS.PR|13:21:29|NQEX|Ask|58.490|78.960|35.00%|
FMS.PR|13:21:29|NQEX|Ask|58.490|78.960|35.00%|
FMS.PR|13:21:29|NQEX|Ask|58.490|78.960|35.00%|
FMS.PR|13:21:29|NQEX|Ask|58.490|78.960|35.00%|
CORT|13:21:29|CINC|Ask|3.010|4.710|56.48%|
CVTI|13:21:29|CINC|Bid|5.030|2.500|50.30%|
FFKY|13:21:29|PACF|Ask|2.570|4.010|56.03%|
CRU|13:21:29|PACF|Ask|8.610|12.490|45.06%|
VGK|13:21:29|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:29|CINC|Ask|46.840|66.000|40.91%|
NDN|13:21:29|CINC|Ask|17.840|30.000|68.16%|
UPI|13:21:29|EDGX|Ask|5.690|9.490|66.78%|
ABIO|13:21:29|PACF|Ask|1.150|1.680|46.09%|
IIIN|13:21:29|CINC|Bid|11.590|4.210|63.68%|
BRKL|13:21:30|CINC|Ask|8.400|11.700|39.29%|
CRU|13:21:30|PACF|Ask|8.730|12.490|43.07%|
BRKL|13:21:30|CINC|Ask|8.390|11.700|39.45%|
CRU|13:21:30|PACF|Ask|8.520|12.490|46.60%|
BAS|13:21:30|CINC|Ask|25.980|35.000|34.72%|
BRKL|13:21:30|CINC|Ask|8.390|11.700|39.45%|
LNC.PR|13:21:30|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:30|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:30|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:30|NQEX|Bid|302.570|204.800|32.31%|
NDN|13:21:30|CINC|Ask|17.830|30.000|68.26%|
LNC.PR|13:21:30|NQEX|Ask|606.720|886.440|46.10%|
LNC.PR|13:21:30|NQEX|Ask|606.720|886.440|46.10%|
LNC.PR|13:21:30|NQEX|Ask|606.720|886.440|46.10%|
LNC.PR|13:21:30|NQEX|Ask|606.720|886.440|46.10%|
VGK|13:21:30|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:30|CINC|Ask|46.840|66.000|40.91%|
BRKL|13:21:30|CINC|Ask|8.390|11.700|39.45%|
DRC|13:21:30|EDGX|Ask|42.010|58.890|40.18%|
FBS.PR.A|13:21:30|EDGX|Ask|9.500|13.330|40.32%|
CRU|13:21:30|PACF|Ask|8.640|12.490|44.56%|
CRU|13:21:30|PACF|Ask|8.630|12.490|44.73%|
CRU|13:21:30|PACF|Ask|8.630|12.490|44.73%|
CRU|13:21:30|PACF|Ask|8.520|12.490|46.60%|
CRU|13:21:30|PACF|Ask|8.520|12.490|46.60%|
CENT|13:21:31|EDGX|Ask|7.590|10.900|43.61%|
IN|13:21:31|CINC|Ask|7.870|11.150|41.68%|
SSFN|13:21:31|PACF|Bid|6.000|4.010|33.17%|
CRU|13:21:31|PACF|Ask|8.520|12.490|46.60%|
CRU|13:21:31|PACF|Ask|8.520|12.490|46.60%|
VGK|13:21:31|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:31|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:31|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:31|CINC|Ask|46.830|66.000|40.94%|
VGK|13:21:31|CINC|Ask|46.830|66.000|40.94%|
AVL|13:21:32|PHIL|Ask|4.500|14.500|222.22%|
VGK|13:21:32|CINC|Ask|46.840|66.000|40.91%|
SSG|13:21:32|EDGE|Ask|60.530|80.520|33.02%|
SSG|13:21:32|EDGE|Ask|60.530|80.520|33.02%|
CWB|13:21:32|CINC|Bid|37.780|18.000|52.36%|
CWB|13:21:33|CINC|Bid|37.790|18.000|52.37%|
SHS|13:21:33|CINC|Bid|40.530|20.000|50.65%|
CYCC|13:21:33|CINC|Ask|0.830|1.180|42.17%|
VGK|13:21:33|CINC|Ask|46.840|66.000|40.91%|
LNC.PR|13:21:33|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:33|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:33|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:33|NQEX|Bid|302.410|204.690|32.31%|
VGK|13:21:33|CINC|Ask|46.850|66.000|40.88%|
LNC.PR|13:21:33|NQEX|Ask|656.560|886.230|34.98%|
LNC.PR|13:21:33|NQEX|Ask|656.560|886.230|34.98%|
LNC.PR|13:21:33|NQEX|Ask|656.560|886.230|34.98%|
LNC.PR|13:21:33|NQEX|Ask|656.560|886.230|34.98%|
LNC.PR|13:21:33|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:21:33|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:21:33|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:21:33|NQEX|Ask|606.560|853.520|40.71%|
SSFN|13:21:33|PACF|Bid|6.000|4.010|33.17%|
VGK|13:21:33|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:33|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:33|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:33|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:33|CINC|Ask|46.850|66.000|40.88%|
CRU|13:21:34|PACF|Ask|8.520|12.490|46.60%|
CRU|13:21:34|PACF|Ask|8.520|12.490|46.60%|
CRU|13:21:34|PACF|Ask|8.610|12.490|45.06%|
CRU|13:21:34|PACF|Ask|8.610|12.490|45.06%|
OHI|13:21:34|BATY|Ask|16.060|26.070|62.33%|
VGK|13:21:34|CINC|Ask|46.860|66.000|40.85%|
BDN|13:21:34|PHIL|Ask|10.090|20.100|99.21%|
CYCC|13:21:34|CINC|Ask|0.830|1.180|42.17%|
ABCW|13:21:34|PACF|Ask|0.620|1.350|117.74%|
FMS.PR|13:21:34|NQEX|Ask|59.230|81.250|37.18%|
FMS.PR|13:21:34|NQEX|Ask|59.230|81.250|37.18%|
FMS.PR|13:21:34|NQEX|Ask|59.230|81.250|37.18%|
FMS.PR|13:21:34|NQEX|Ask|59.230|81.250|37.18%|
FMS.PR|13:21:34|NQEX|Ask|59.230|81.250|37.18%|
SOA|13:21:34|CINC|Ask|17.860|24.000|34.38%|
VGK|13:21:34|CINC|Ask|46.840|66.000|40.91%|
SILC|13:21:34|PACF|Ask|16.500|22.000|33.33%|
VGK|13:21:34|CINC|Ask|46.840|66.000|40.91%|
EVBN|13:21:34|PACF|Bid|13.850|5.780|58.27%|
TU|13:21:35|CINC|Bid|49.310|33.460|32.14%|
VGK|13:21:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:35|CINC|Ask|46.840|66.000|40.91%|
CRU|13:21:35|PACF|Ask|8.570|12.490|45.74%|
CRU|13:21:35|PACF|Ask|8.570|12.490|45.74%|
CRU|13:21:35|PACF|Ask|8.510|12.490|46.77%|
CRU|13:21:35|PACF|Ask|8.510|12.490|46.77%|
VGK|13:21:35|CINC|Ask|46.840|66.000|40.91%|
SOA|13:21:35|CINC|Ask|17.860|24.000|34.38%|
SREV|13:21:35|PHIL|Ask|17.830|27.840|56.14%|
GEX|13:21:35|CINC|Bid|15.360|8.000|47.92%|
VGK|13:21:35|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:35|CINC|Ask|46.850|66.000|40.88%|
GDP|13:21:36|CINC|Bid|18.420|12.000|34.85%|
CRU|13:21:36|PACF|Ask|8.570|12.490|45.74%|
CRU|13:21:36|PACF|Ask|8.570|12.490|45.74%|
LNC.PR|13:21:36|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:36|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:36|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:36|NQEX|Bid|302.410|204.690|32.31%|
CNW|13:21:36|CINC|Ask|29.170|39.000|33.70%|
VGK|13:21:36|CINC|Ask|46.850|66.000|40.88%|
LNC.PR|13:21:36|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:21:36|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:21:36|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:21:36|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:21:36|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:21:36|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:21:36|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:21:36|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:21:36|NQEX|Ask|606.560|853.520|40.71%|
SSG|13:21:36|EDGE|Bid|60.350|40.350|33.14%|
VGK|13:21:36|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:36|CINC|Ask|46.850|66.000|40.88%|
NDN|13:21:36|CINC|Ask|17.840|30.000|68.16%|
VGK|13:21:36|CINC|Ask|46.850|66.000|40.88%|
ALTE|13:21:36|BATY|Bid|19.620|9.650|50.82%|
GDP|13:21:36|CINC|Bid|18.400|12.000|34.78%|
VGK|13:21:36|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:36|CINC|Ask|46.850|66.000|40.88%|
NATL|13:21:36|PACF|Ask|22.380|29.870|33.47%|
NATL|13:21:36|PACF|Ask|22.380|29.870|33.47%|
EVBN|13:21:36|PACF|Bid|13.850|5.780|58.27%|
NDN|13:21:37|CINC|Ask|17.830|30.000|68.26%|
BAS|13:21:37|CINC|Ask|26.000|35.000|34.62%|
MED|13:21:37|BOST|Bid|16.500|6.480|60.73%|
MED|13:21:37|EDGE|Bid|16.500|6.500|60.61%|
MED|13:21:37|EDGE|Bid|16.500|6.500|60.61%|
NATL|13:21:37|PACF|Ask|22.380|29.870|33.47%|
CRU|13:21:37|PACF|Ask|8.570|12.490|45.74%|
CRU|13:21:37|PACF|Ask|8.570|12.490|45.74%|
CRU|13:21:37|PACF|Ask|8.520|12.490|46.60%|
VGK|13:21:37|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:37|CINC|Ask|46.850|66.000|40.88%|
FFKY|13:21:37|PACF|Ask|2.570|4.010|56.03%|
VGK|13:21:37|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:37|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:37|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:37|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:37|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:38|CINC|Ask|46.850|66.000|40.88%|
NATL|13:21:38|PACF|Ask|22.380|29.870|33.47%|
ALTE|13:21:38|BATY|Bid|19.640|9.650|50.87%|
VGK|13:21:38|CINC|Ask|46.860|66.000|40.85%|
VGK|13:21:38|CINC|Ask|46.870|66.000|40.82%|
CRU|13:21:38|PACF|Ask|8.570|12.490|45.74%|
CRU|13:21:38|PACF|Ask|8.570|12.490|45.74%|
CRU|13:21:38|PACF|Ask|8.520|12.490|46.60%|
CRU|13:21:38|PACF|Ask|8.520|12.490|46.60%|
TAM|13:21:38|EDGX|Ask|16.890|24.870|47.25%|
VGK|13:21:39|CINC|Ask|46.850|66.000|40.88%|
CRU|13:21:39|PACF|Ask|8.570|12.490|45.74%|
CRU|13:21:39|PACF|Ask|8.570|12.490|45.74%|
NATL|13:21:39|PACF|Ask|22.370|29.870|33.53%|
NATL|13:21:39|PACF|Ask|22.370|29.870|33.53%|
NATL|13:21:39|PACF|Ask|22.370|29.870|33.53%|
LNC.PR|13:21:39|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:39|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:39|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:39|NQEX|Bid|302.570|204.800|32.31%|
NATL|13:21:39|PACF|Ask|22.390|29.870|33.41%|
CRU|13:21:39|PACF|Ask|8.560|12.490|45.91%|
CRU|13:21:39|PACF|Ask|8.560|12.490|45.91%|
CRU|13:21:39|PACF|Ask|8.560|12.490|45.91%|
KONE|13:21:39|PACF|Bid|1.170|0.610|47.86%|
KONE|13:21:39|PACF|Ask|1.430|4.500|214.69%|
KONE|13:21:39|PACF|Ask|1.430|4.500|214.69%|
LNC.PR|13:21:39|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:21:39|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:21:39|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:21:39|NQEX|Ask|606.720|853.730|40.71%|
XEC|13:21:39|CINC|Ask|69.200|92.000|32.95%|
FFKY|13:21:39|PACF|Ask|2.570|4.010|56.03%|
CRU|13:21:39|PACF|Ask|8.570|12.490|45.74%|
CRU|13:21:39|PACF|Ask|8.570|12.490|45.74%|
CRU|13:21:39|PACF|Ask|8.480|12.490|47.29%|
CRU|13:21:39|PACF|Ask|8.480|12.490|47.29%|
SILC|13:21:40|PACF|Ask|16.500|22.000|33.33%|
CRU|13:21:40|PACF|Ask|8.480|12.490|47.29%|
NATL|13:21:40|PACF|Ask|22.330|29.870|33.77%|
QQQ|13:21:40|CINC|Bid|54.470|24.150|55.66%|
QQQ|13:21:40|CINC|Bid|54.460|24.150|55.66%|
SSG|13:21:40|EDGE|Ask|60.490|80.500|33.08%|
QQQ|13:21:40|CINC|Bid|54.460|24.150|55.66%|
SSG|13:21:40|EDGE|Ask|60.490|80.510|33.10%|
OHI|13:21:40|BATY|Ask|16.070|26.070|62.23%|
VGK|13:21:40|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:40|CINC|Ask|46.850|66.000|40.88%|
BAC.WS.A|13:21:40|CINC|Ask|3.620|5.090|40.61%|
VGK|13:21:40|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:40|CINC|Ask|46.850|66.000|40.88%|
CECO|13:21:40|CINC|Ask|17.900|24.700|37.99%|
EVBN|13:21:40|PACF|Bid|13.850|5.780|58.27%|
JCI.PR.Z|13:21:40|NQEX|Bid|168.290|105.000|37.61%|
VIA.B|13:21:40|BATY|Bid|45.280|1.000|97.79%|
JCI.PR.Z|13:21:40|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:21:40|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:21:40|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:21:40|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:21:41|NQEX|Ask|179.350|260.000|44.97%|
JCI.PR.Z|13:21:41|NQEX|Ask|179.350|260.000|44.97%|
JCI.PR.Z|13:21:41|NQEX|Ask|179.350|260.000|44.97%|
JCI.PR.Z|13:21:41|NQEX|Ask|179.350|260.000|44.97%|
JCI.PR.Z|13:21:41|NQEX|Ask|179.350|260.000|44.97%|
NGSX|13:21:40|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:21:40|PACF|Ask|2.340|3.500|49.57%|
VGK|13:21:41|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:41|CINC|Ask|46.850|66.000|40.88%|
SDBT|13:21:41|PACF|Ask|2.450|3.250|32.65%|
SSFN|13:21:41|PACF|Bid|6.000|4.010|33.17%|
SILC|13:21:41|PACF|Ask|16.490|22.000|33.41%|
ALTE|13:21:41|BATY|Bid|19.640|9.670|50.76%|
SILC|13:21:41|PACF|Ask|16.490|22.000|33.41%|
VGK|13:21:41|CINC|Ask|46.850|66.000|40.88%|
VIA.B|13:21:41|BATY|Bid|45.280|1.000|97.79%|
VGK|13:21:41|CINC|Ask|46.850|66.000|40.88%|
CECO|13:21:41|CINC|Ask|17.900|24.700|37.99%|
RELL|13:21:41|CINC|Bid|14.620|9.900|32.28%|
VGK|13:21:41|CINC|Ask|46.850|66.000|40.88%|
DIET|13:21:41|CINC|Ask|1.490|2.590|73.83%|
VGK|13:21:41|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:41|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:41|CINC|Ask|46.850|66.000|40.88%|
CCNE|13:21:41|CINC|Bid|13.460|7.140|46.95%|
FOH|13:21:41|PACF|Bid|0.610|0.310|49.18%|
VGK|13:21:42|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:42|CINC|Ask|46.840|66.000|40.91%|
FRP|13:21:42|CINC|Ask|5.650|10.770|90.62%|
NAV.PR.D|13:21:42|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:21:42|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:21:42|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:21:42|NQEX|Ask|13.920|19.500|40.09%|
VGK|13:21:42|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:43|CINC|Ask|46.840|66.000|40.91%|
NDN|13:21:43|CINC|Ask|17.830|30.000|68.26%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|103.790|48.10%|
LNC.PR|13:21:43|NQEX|Bid|200.000|100.360|49.82%|
LNC.PR|13:21:43|NQEX|Bid|200.000|100.360|49.82%|
LNC.PR|13:21:43|NQEX|Bid|200.000|100.360|49.82%|
LNC.PR|13:21:43|NQEX|Bid|200.000|100.360|49.82%|
LNC.PR|13:21:43|NQEX|Bid|200.000|100.360|49.82%|
LNC.PR|13:21:43|NQEX|Bid|200.000|100.360|49.82%|
LNC.PR|13:21:43|NQEX|Bid|200.000|100.360|49.82%|
LNC.PR|13:21:43|NQEX|Bid|200.000|100.360|49.82%|
LNC.PR|13:21:43|NQEX|Bid|200.000|100.360|49.82%|
LNC.PR|13:21:43|NQEX|Bid|200.000|96.930|51.53%|
LNC.PR|13:21:43|NQEX|Bid|200.000|96.930|51.53%|
LNC.PR|13:21:43|NQEX|Bid|200.000|96.930|51.53%|
LNC.PR|13:21:43|NQEX|Bid|200.000|96.930|51.53%|
LNC.PR|13:21:43|NQEX|Bid|200.000|96.930|51.53%|
LNC.PR|13:21:43|NQEX|Bid|200.000|96.930|51.53%|
LNC.PR|13:21:43|NQEX|Bid|200.000|96.930|51.53%|
LNC.PR|13:21:43|NQEX|Bid|200.000|96.930|51.53%|
LNC.PR|13:21:43|NQEX|Bid|200.000|96.930|51.53%|
LNC.PR|13:21:43|NQEX|Bid|200.000|72.660|63.67%|
LNC.PR|13:21:43|NQEX|Bid|200.000|72.660|63.67%|
LNC.PR|13:21:43|NQEX|Bid|200.000|72.660|63.67%|
LNC.PR|13:21:43|NQEX|Bid|200.000|72.660|63.67%|
LNC.PR|13:21:43|NQEX|Bid|200.000|72.660|63.67%|
LNC.PR|13:21:43|NQEX|Bid|200.000|72.660|63.67%|
LNC.PR|13:21:43|NQEX|Bid|200.000|72.660|63.67%|
LNC.PR|13:21:43|NQEX|Bid|200.000|72.660|63.67%|
LNC.PR|13:21:43|NQEX|Bid|200.000|72.660|63.67%|
LNC.PR|13:21:43|NQEX|Bid|200.000|70.260|64.87%|
LNC.PR|13:21:43|NQEX|Bid|200.000|70.260|64.87%|
LNC.PR|13:21:43|NQEX|Bid|200.000|70.260|64.87%|
LNC.PR|13:21:43|NQEX|Bid|200.000|70.260|64.87%|
LNC.PR|13:21:43|NQEX|Bid|200.000|70.260|64.87%|
LNC.PR|13:21:43|NQEX|Bid|200.000|70.260|64.87%|
LNC.PR|13:21:43|NQEX|Bid|200.000|70.260|64.87%|
LNC.PR|13:21:43|NQEX|Bid|200.000|70.260|64.87%|
LNC.PR|13:21:43|NQEX|Bid|200.000|70.260|64.87%|
LNC.PR|13:21:43|NQEX|Bid|200.000|67.860|66.07%|
LNC.PR|13:21:43|NQEX|Bid|200.000|67.860|66.07%|
LNC.PR|13:21:43|NQEX|Bid|200.000|67.860|66.07%|
LNC.PR|13:21:43|NQEX|Bid|200.000|67.860|66.07%|
LNC.PR|13:21:43|NQEX|Bid|200.000|67.860|66.07%|
LNC.PR|13:21:43|NQEX|Bid|200.000|67.860|66.07%|
LNC.PR|13:21:43|NQEX|Bid|200.000|67.860|66.07%|
LNC.PR|13:21:43|NQEX|Bid|200.000|67.860|66.07%|
LNC.PR|13:21:43|NQEX|Bid|200.000|67.860|66.07%|
LNC.PR|13:21:43|NQEX|Bid|200.000|50.870|74.56%|
LNC.PR|13:21:43|NQEX|Bid|200.000|50.870|74.56%|
LNC.PR|13:21:43|NQEX|Bid|200.000|50.870|74.56%|
LNC.PR|13:21:43|NQEX|Bid|200.000|50.870|74.56%|
LNC.PR|13:21:43|NQEX|Bid|200.000|50.870|74.56%|
LNC.PR|13:21:43|NQEX|Bid|200.000|50.870|74.56%|
LNC.PR|13:21:43|NQEX|Bid|200.000|50.870|74.56%|
LNC.PR|13:21:43|NQEX|Bid|200.000|50.870|74.56%|
LNC.PR|13:21:43|NQEX|Bid|200.000|50.870|74.56%|
LNC.PR|13:21:43|NQEX|Bid|200.000|49.190|75.41%|
LNC.PR|13:21:43|NQEX|Bid|200.000|49.190|75.41%|
LNC.PR|13:21:43|NQEX|Bid|200.000|49.190|75.41%|
LNC.PR|13:21:43|NQEX|Bid|200.000|49.190|75.41%|
LNC.PR|13:21:43|NQEX|Bid|200.000|49.190|75.41%|
LNC.PR|13:21:43|NQEX|Bid|200.000|49.190|75.41%|
LNC.PR|13:21:43|NQEX|Bid|200.000|49.190|75.41%|
LNC.PR|13:21:43|NQEX|Bid|200.000|49.190|75.41%|
LNC.PR|13:21:43|NQEX|Bid|200.000|49.190|75.41%|
LNC.PR|13:21:43|NQEX|Bid|200.000|47.510|76.25%|
LNC.PR|13:21:43|NQEX|Bid|200.000|47.510|76.25%|
LNC.PR|13:21:43|NQEX|Bid|200.000|47.510|76.25%|
LNC.PR|13:21:43|NQEX|Bid|200.000|47.510|76.25%|
LNC.PR|13:21:43|NQEX|Bid|200.000|47.510|76.25%|
LNC.PR|13:21:43|NQEX|Bid|200.000|47.510|76.25%|
LNC.PR|13:21:43|NQEX|Bid|200.000|47.510|76.25%|
LNC.PR|13:21:43|NQEX|Bid|200.000|47.510|76.25%|
LNC.PR|13:21:43|NQEX|Bid|200.000|47.510|76.25%|
LNC.PR|13:21:43|NQEX|Bid|200.000|35.610|82.19%|
LNC.PR|13:21:43|NQEX|Bid|200.000|35.610|82.19%|
LNC.PR|13:21:43|NQEX|Bid|200.000|35.610|82.19%|
LNC.PR|13:21:43|NQEX|Bid|200.000|35.610|82.19%|
LNC.PR|13:21:43|NQEX|Bid|200.000|35.610|82.19%|
LNC.PR|13:21:43|NQEX|Bid|200.000|35.610|82.19%|
LNC.PR|13:21:43|NQEX|Bid|200.000|35.610|82.19%|
LNC.PR|13:21:43|NQEX|Bid|200.000|35.610|82.19%|
LNC.PR|13:21:43|NQEX|Bid|302.250|35.610|88.22%|
LNC.PR|13:21:43|NQEX|Bid|302.250|34.440|88.61%|
LNC.PR|13:21:43|NQEX|Bid|302.250|34.440|88.61%|
LNC.PR|13:21:43|NQEX|Bid|302.250|34.440|88.61%|
LNC.PR|13:21:43|NQEX|Bid|302.250|34.440|88.61%|
LNC.PR|13:21:43|NQEX|Bid|302.250|34.440|88.61%|
LNC.PR|13:21:43|NQEX|Bid|302.250|34.440|88.61%|
LNC.PR|13:21:43|NQEX|Bid|302.250|34.440|88.61%|
LNC.PR|13:21:43|NQEX|Bid|302.250|34.440|88.61%|
LNC.PR|13:21:43|NQEX|Bid|302.250|34.440|88.61%|
LNC.PR|13:21:43|NQEX|Bid|302.250|33.260|89.00%|
LNC.PR|13:21:43|NQEX|Bid|302.250|33.260|89.00%|
LNC.PR|13:21:43|NQEX|Bid|302.250|33.260|89.00%|
LNC.PR|13:21:43|NQEX|Bid|302.250|33.260|89.00%|
LNC.PR|13:21:43|NQEX|Bid|302.250|33.260|89.00%|
LNC.PR|13:21:43|NQEX|Bid|302.250|33.260|89.00%|
LNC.PR|13:21:43|NQEX|Bid|302.250|33.260|89.00%|
LNC.PR|13:21:43|NQEX|Bid|302.250|33.260|89.00%|
LNC.PR|13:21:43|NQEX|Bid|302.250|33.260|89.00%|
LNC.PR|13:21:43|NQEX|Bid|302.250|24.930|91.75%|
LNC.PR|13:21:43|NQEX|Bid|302.250|24.930|91.75%|
LNC.PR|13:21:43|NQEX|Bid|302.250|24.930|91.75%|
LNC.PR|13:21:43|NQEX|Bid|302.250|24.930|91.75%|
LNC.PR|13:21:43|NQEX|Bid|302.250|24.930|91.75%|
LNC.PR|13:21:43|NQEX|Bid|302.250|24.930|91.75%|
LNC.PR|13:21:43|NQEX|Bid|302.250|24.930|91.75%|
LNC.PR|13:21:43|NQEX|Bid|302.250|24.930|91.75%|
LNC.PR|13:21:43|NQEX|Bid|302.250|24.930|91.75%|
LNC.PR|13:21:43|NQEX|Ask|606.400|951.230|56.87%|
LNC.PR|13:21:43|NQEX|Ask|606.400|951.230|56.87%|
LNC.PR|13:21:43|NQEX|Ask|606.400|951.230|56.87%|
LNC.PR|13:21:43|NQEX|Ask|606.400|951.230|56.87%|
REXX|13:21:43|PHIL|Ask|11.730|21.760|85.51%|
FMS.PR|13:21:43|NQEX|Ask|59.270|78.920|33.15%|
FMS.PR|13:21:43|NQEX|Ask|59.270|78.920|33.15%|
FMS.PR|13:21:43|NQEX|Ask|59.270|78.920|33.15%|
FMS.PR|13:21:43|NQEX|Ask|59.270|78.920|33.15%|
FMS.PR|13:21:43|NQEX|Ask|59.270|78.920|33.15%|
FMS.PR|13:21:43|NQEX|Ask|59.270|81.250|37.08%|
FMS.PR|13:21:43|NQEX|Ask|59.270|81.250|37.08%|
FMS.PR|13:21:43|NQEX|Ask|59.270|81.250|37.08%|
FMS.PR|13:21:43|NQEX|Ask|59.270|81.250|37.08%|
FMS.PR|13:21:43|NQEX|Ask|59.270|81.250|37.08%|
FMS.PR|13:21:43|NQEX|Ask|59.270|81.250|37.08%|
FMS.PR|13:21:43|NQEX|Ask|59.270|81.250|37.08%|
FMS.PR|13:21:43|NQEX|Ask|59.270|81.250|37.08%|
FMS.PR|13:21:43|NQEX|Ask|59.270|81.250|37.08%|
FMS.PR|13:21:43|NQEX|Ask|59.270|81.250|37.08%|
FMS.PR|13:21:43|NQEX|Ask|59.270|81.250|37.08%|
SPR|13:21:43|CINC|Ask|16.900|23.550|39.35%|
VGK|13:21:43|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:43|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:43|CINC|Ask|46.830|66.000|40.94%|
NDN|13:21:44|CINC|Ask|17.830|30.000|68.26%|
VGK|13:21:44|CINC|Ask|46.830|66.000|40.94%|
BRKL|13:21:44|CINC|Ask|8.390|11.700|39.45%|
MED|13:21:44|EDGE|Bid|16.500|6.490|60.67%|
MED|13:21:44|BOST|Bid|16.500|6.490|60.67%|
BAS|13:21:44|CINC|Bid|25.940|7.000|73.01%|
JCI.PR.Z|13:21:44|NQEX|Ask|176.800|246.150|39.23%|
JCI.PR.Z|13:21:44|NQEX|Ask|176.800|246.150|39.23%|
JCI.PR.Z|13:21:44|NQEX|Ask|176.800|246.150|39.23%|
JCI.PR.Z|13:21:44|NQEX|Ask|176.800|246.150|39.23%|
JCI.PR.Z|13:21:44|NQEX|Ask|176.800|246.150|39.23%|
LBTYB|13:21:44|PACF|Ask|43.620|735.940|1587.16%|
VNO.PR.A|13:21:44|NQEX|Bid|114.700|0.010|99.99%|
VNO.PR.A|13:21:44|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:21:44|NQEX|Bid|114.890|77.000|32.98%|
VNO.PR.A|13:21:44|NQEX|Bid|114.890|77.000|32.98%|
VNO.PR.A|13:21:44|NQEX|Bid|114.890|77.000|32.98%|
VNO.PR.A|13:21:44|NQEX|Bid|114.890|77.000|32.98%|
VNO.PR.A|13:21:44|NQEX|Bid|114.890|0.010|99.99%|
VNO.PR.A|13:21:44|NQEX|Bid|117.940|0.010|99.99%|
VGK|13:21:44|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:44|CINC|Ask|46.840|66.000|40.91%|
SSG|13:21:44|EDGE|Ask|60.530|80.530|33.04%|
CNW|13:21:45|CINC|Ask|29.200|39.000|33.56%|
VGK|13:21:45|CINC|Ask|46.830|66.000|40.94%|
CECO|13:21:45|CINC|Ask|17.880|24.700|38.14%|
EWSM|13:21:45|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:21:45|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:21:45|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:21:45|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:21:45|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:21:45|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:21:45|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:21:45|NQEX|Ask|27.800|9999.000|35867.63%|
VGK|13:21:45|CINC|Ask|46.830|66.000|40.94%|
NATL|13:21:45|PACF|Ask|22.330|29.870|33.77%|
DGAS|13:21:45|PACF|Bid|30.000|18.660|37.80%|
MED|13:21:45|BOST|Bid|16.500|6.480|60.73%|
IN|13:21:45|CINC|Ask|7.870|11.150|41.68%|
VGK|13:21:45|CINC|Ask|46.830|66.000|40.94%|
NAV.PR.D|13:21:45|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:21:45|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:21:45|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:21:45|NQEX|Ask|13.910|19.500|40.19%|
REXX|13:21:45|PHIL|Ask|11.760|21.760|85.03%|
BAS|13:21:45|CINC|Ask|25.950|35.000|34.87%|
NJ|13:21:46|EDGX|Bid|22.910|10.000|56.35%|
KSWS|13:21:46|CINC|Ask|7.480|13.020|74.06%|
NJ|13:21:46|EDGX|Bid|22.910|10.000|56.35%|
VGK|13:21:46|CINC|Ask|46.820|66.000|40.97%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:21:46|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:21:46|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:21:46|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:21:46|NQEX|Ask|606.400|853.320|40.72%|
FMS.PR|13:21:46|NQEX|Ask|59.240|79.000|33.36%|
FMS.PR|13:21:46|NQEX|Ask|59.240|79.000|33.36%|
FMS.PR|13:21:46|NQEX|Ask|59.240|79.000|33.36%|
FMS.PR|13:21:46|NQEX|Ask|59.240|79.000|33.36%|
FMS.PR|13:21:46|NQEX|Ask|59.240|79.000|33.36%|
FMS.PR|13:21:46|NQEX|Ask|59.240|81.250|37.15%|
FMS.PR|13:21:46|NQEX|Ask|59.240|81.250|37.15%|
FMS.PR|13:21:46|NQEX|Ask|59.240|81.250|37.15%|
FMS.PR|13:21:46|NQEX|Ask|59.240|81.250|37.15%|
FMS.PR|13:21:46|NQEX|Ask|59.240|81.250|37.15%|
FMS.PR|13:21:46|NQEX|Ask|59.240|81.250|37.15%|
FMS.PR|13:21:46|NQEX|Ask|59.240|81.250|37.15%|
FMS.PR|13:21:46|NQEX|Ask|59.240|81.250|37.15%|
FMS.PR|13:21:46|NQEX|Ask|59.240|81.250|37.15%|
FMS.PR|13:21:46|NQEX|Ask|59.240|81.250|37.15%|
FMS.PR|13:21:46|NQEX|Ask|59.240|81.250|37.15%|
WNR|13:21:46|CINC|Ask|14.840|22.000|48.25%|
VGK|13:21:47|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:47|CINC|Ask|46.820|66.000|40.97%|
RGDX|13:21:47|PACF|Ask|2.500|3.510|40.40%|
RAIL|13:21:47|CINC|Ask|19.530|29.550|51.31%|
OSUR|13:21:47|CINC|Ask|7.680|10.150|32.16%|
GDP|13:21:47|CINC|Bid|18.440|12.000|34.92%|
SIGA|13:21:47|BOST|Ask|5.950|15.930|167.73%|
JCI.PR.Z|13:21:47|NQEX|Ask|179.200|246.090|37.33%|
JCI.PR.Z|13:21:47|NQEX|Ask|179.200|246.090|37.33%|
JCI.PR.Z|13:21:47|NQEX|Ask|179.200|246.090|37.33%|
JCI.PR.Z|13:21:47|NQEX|Ask|179.200|246.090|37.33%|
JCI.PR.Z|13:21:47|NQEX|Ask|179.200|246.090|37.33%|
LBTYB|13:21:47|PACF|Ask|42.920|735.930|1614.66%|
VGK|13:21:47|CINC|Ask|46.820|66.000|40.97%|
CWB|13:21:47|CINC|Bid|37.760|18.000|52.33%|
NDN|13:21:47|CINC|Ask|17.830|30.000|68.26%|
DGAS|13:21:48|PACF|Bid|29.100|18.660|35.88%|
VGK|13:21:48|CINC|Ask|46.820|66.000|40.97%|
NDN|13:21:48|CINC|Ask|17.830|30.000|68.26%|
VGK|13:21:48|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:48|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:48|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:49|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:49|CINC|Ask|46.820|66.000|40.97%|
ADGF|13:21:49|EDGX|Ask|7.110|12.470|75.39%|
VGK|13:21:49|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:49|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:49|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:49|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:49|CINC|Ask|46.820|66.000|40.97%|
BAC.WS.A|13:21:49|CINC|Ask|3.610|5.090|41.00%|
BAC.WS.A|13:21:49|CINC|Ask|3.610|5.090|41.00%|
ZANE|13:21:49|PACF|Ask|0.600|1.060|76.67%|
CNW|13:21:49|CINC|Ask|29.220|39.000|33.47%|
BAS|13:21:50|CINC|Ask|25.980|35.000|34.72%|
DLBS|13:21:50|EDGX|Bid|42.440|0.040|99.91%|
DLBS|13:21:50|EDGX|Bid|42.450|0.040|99.91%|
JCI.PR.Z|13:21:50|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:21:50|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:21:50|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:21:50|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:21:50|NQEX|Ask|176.750|245.960|39.16%|
SILC|13:21:50|PACF|Ask|16.490|22.000|33.41%|
ORCT|13:21:50|EDGX|Ask|1.680|2.240|33.33%|
GDP|13:21:51|CINC|Bid|18.440|12.000|34.92%|
LNC.PR|13:21:51|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:21:51|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:21:51|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:21:51|NQEX|Ask|606.560|950.820|56.76%|
CECO|13:21:51|CINC|Ask|17.860|24.700|38.30%|
LNC.PR|13:21:51|NQEX|Ask|606.560|1236.060|103.78%|
LNC.PR|13:21:51|NQEX|Ask|606.560|1236.060|103.78%|
LNC.PR|13:21:51|NQEX|Ask|606.560|1236.060|103.78%|
LNC.PR|13:21:51|NQEX|Ask|606.560|1236.060|103.78%|
LNC.PR|13:21:51|NQEX|Ask|606.560|1236.060|103.78%|
LNC.PR|13:21:51|NQEX|Ask|606.560|1236.060|103.78%|
LNC.PR|13:21:51|NQEX|Ask|606.560|1236.060|103.78%|
LNC.PR|13:21:51|NQEX|Ask|606.560|1236.060|103.78%|
LNC.PR|13:21:51|NQEX|Ask|606.560|1236.060|103.78%|
NAV.PR.D|13:21:51|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:21:51|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:21:51|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:21:51|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:21:51|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:21:51|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:21:51|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:21:51|NQEX|Ask|13.930|18.880|35.53%|
LNC.PR|13:21:51|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:51|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:51|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:21:51|NQEX|Bid|302.410|204.690|32.31%|
MAKO|13:21:51|BOST|Ask|24.750|34.740|40.36%|
LBTYB|13:21:51|PHIL|Ask|41.920|735.950|1655.61%|
MTZ|13:21:51|PHIL|Ask|18.590|28.580|53.74%|
MTZ|13:21:51|PHIL|Ask|18.590|28.580|53.74%|
CWB|13:21:51|CINC|Bid|37.770|18.000|52.34%|
FIX|13:21:51|CINC|Ask|11.020|16.000|45.19%|
KONE|13:21:51|PACF|Bid|1.170|0.610|47.86%|
KONE|13:21:51|PACF|Ask|1.430|4.500|214.69%|
KONE|13:21:51|PACF|Ask|1.430|4.500|214.69%|
VGK|13:21:52|CINC|Ask|46.820|66.000|40.97%|
VGK|13:21:52|CINC|Ask|46.830|66.000|40.94%|
BAS|13:21:52|CINC|Bid|25.960|7.000|73.04%|
VGK|13:21:53|CINC|Ask|46.830|66.000|40.94%|
JCI.PR.Z|13:21:53|NQEX|Ask|179.350|246.020|37.17%|
JCI.PR.Z|13:21:53|NQEX|Ask|179.350|246.020|37.17%|
JCI.PR.Z|13:21:53|NQEX|Ask|179.350|246.020|37.17%|
JCI.PR.Z|13:21:53|NQEX|Ask|179.350|246.020|37.17%|
JCI.PR.Z|13:21:53|NQEX|Ask|179.350|246.020|37.17%|
VGK|13:21:53|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:53|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:53|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:53|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:53|CINC|Ask|46.850|66.000|40.88%|
SSG|13:21:53|EDGE|Bid|60.360|40.360|33.13%|
CNW|13:21:53|CINC|Ask|29.260|39.000|33.29%|
FOH|13:21:53|PACF|Bid|0.610|0.310|49.18%|
BRKL|13:21:53|CINC|Ask|8.390|11.700|39.45%|
DM|13:21:53|EDGX|Bid|8.670|2.660|69.32%|
EVBN|13:21:53|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:21:53|PACF|Ask|2.250|3.000|33.33%|
VGK|13:21:54|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:54|CINC|Ask|46.850|66.000|40.88%|
VGK|13:21:54|CINC|Ask|46.840|66.000|40.91%|
VGK|13:21:54|CINC|Ask|46.850|66.000|40.88%|
ALTE|13:21:54|BATY|Bid|19.640|9.670|50.76%|
EIPO|13:21:54|NQEX|Ask|20.720|9999.000|48157.72%|
SDBT|13:21:54|PACF|Ask|2.450|3.250|32.65%|
MED|13:21:54|BOST|Bid|16.500|6.480|60.73%|
MED|13:21:54|BOST|Bid|16.500|6.480|60.73%|
SSG|13:21:54|EDGE|Bid|60.340|40.350|33.13%|
VGK|13:21:54|CINC|Ask|46.850|66.000|40.88%|
SSG|13:21:54|EDGE|Ask|60.510|80.450|32.95%|
MED|13:21:54|BOST|Bid|16.500|6.480|60.73%|
MED|13:21:54|BOST|Bid|16.500|6.480|60.73%|
BRKL|13:21:54|CINC|Ask|8.400|11.700|39.29%|
MED|13:21:54|BOST|Bid|16.510|6.480|60.75%|
MED|13:21:54|BOST|Bid|16.510|6.480|60.75%|
FXD|13:21:54|PHIL|Bid|19.400|9.400|51.55%|
XEC|13:21:54|CINC|Ask|69.320|92.000|32.72%|
SOA|13:21:54|CINC|Ask|17.870|24.000|34.30%|
MED|13:21:54|BOST|Bid|16.510|6.480|60.75%|
LNC.PR|13:21:54|NQEX|Ask|606.720|1109.570|82.88%|
LNC.PR|13:21:54|NQEX|Ask|606.720|1109.570|82.88%|
LNC.PR|13:21:54|NQEX|Ask|606.720|1109.570|82.88%|
LNC.PR|13:21:54|NQEX|Ask|606.720|1109.570|82.88%|
LNC.PR|13:21:54|NQEX|Bid|292.570|197.690|32.43%|
LNC.PR|13:21:54|NQEX|Bid|292.570|197.690|32.43%|
MED|13:21:54|BOST|Bid|16.510|6.530|60.45%|
SEE|13:21:54|PHIL|Bid|19.890|9.890|50.28%|
SEE|13:21:54|PHIL|Bid|19.890|9.890|50.28%|
LNC.PR|13:21:54|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:54|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:54|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:21:54|NQEX|Bid|302.570|204.800|32.31%|
MED|13:21:54|PHIL|Bid|16.500|6.530|60.42%|
MED|13:21:54|PHIL|Bid|16.500|6.530|60.42%|
CAR|13:21:54|CINC|Bid|13.840|6.650|51.95%|
EWSM|13:21:54|NQEX|Ask|29.460|9999.000|33840.94%|
EWSM|13:21:54|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:21:54|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:21:54|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:21:54|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:21:54|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:21:54|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:21:54|NQEX|Ask|27.810|9999.000|35854.69%|
MED|13:21:54|PHIL|Bid|16.510|6.480|60.75%|
MED|13:21:54|BOST|Bid|16.510|6.480|60.75%|
MED|13:21:54|PHIL|Bid|16.510|6.480|60.75%|
UPV|13:21:54|EDGX|Ask|30.550|44.100|44.35%|
EWSM|13:21:54|NQEX|Bid|25.950|0.010|99.96%|
EWSM|13:21:54|NQEX|Bid|27.610|18.170|34.19%|
EWSM|13:21:54|NQEX|Bid|27.610|18.170|34.19%|
EWSM|13:21:54|NQEX|Bid|27.610|18.170|34.19%|
EWSM|13:21:54|NQEX|Bid|27.610|18.170|34.19%|
EWSM|13:21:54|NQEX|Bid|27.610|18.170|34.19%|
EWSM|13:21:54|NQEX|Bid|27.610|18.170|34.19%|
EWSM|13:21:54|NQEX|Bid|27.610|0.010|99.96%|
SYSW|13:21:54|PACF|Ask|2.800|4.980|77.86%|
SYSW|13:21:54|PACF|Ask|2.800|4.980|77.86%|
ABCW|13:21:54|PACF|Ask|0.620|1.350|117.74%|
SOA|13:21:54|CINC|Ask|17.870|24.000|34.30%|
BAS|13:21:54|CINC|Ask|26.030|35.000|34.46%|
SILC|13:21:54|PACF|Ask|16.490|22.000|33.41%|
SSG|13:21:54|EDGE|Bid|60.290|40.310|33.14%|
BRKL|13:21:54|CINC|Ask|8.400|11.700|39.29%|
BRKL|13:21:54|CINC|Ask|8.400|11.700|39.29%|
GDP|13:21:55|CINC|Bid|18.460|12.000|34.99%|
BRKL|13:21:55|CINC|Ask|8.400|11.700|39.29%|
COWL|13:21:55|CINC|Bid|32.000|20.010|37.47%|
VGK|13:21:55|CINC|Ask|46.850|66.000|40.88%|
GSX|13:21:55|CINC|Ask|0.250|0.390|56.06%|
VGK|13:21:55|CINC|Ask|46.860|66.000|40.85%|
DGICA|13:21:55|EDGX|Bid|13.020|2.010|84.56%|
GEX|13:21:55|CINC|Bid|15.370|8.000|47.95%|
MED|13:21:55|BOST|Bid|16.510|6.530|60.45%|
TRNM|13:21:55|BATS|Ask|23.250|30.740|32.22%|
GDP|13:21:56|CINC|Bid|18.470|12.000|35.03%|
JCI.PR.Z|13:21:56|NQEX|Ask|179.490|239.650|33.52%|
JCI.PR.Z|13:21:56|NQEX|Ask|179.490|239.650|33.52%|
JCI.PR.Z|13:21:56|NQEX|Ask|179.490|239.650|33.52%|
JCI.PR.Z|13:21:56|NQEX|Ask|179.490|239.650|33.52%|
JCI.PR.Z|13:21:56|NQEX|Ask|179.490|239.650|33.52%|
NATL|13:21:56|PACF|Ask|22.390|29.870|33.41%|
NATL|13:21:56|PACF|Ask|22.390|29.870|33.41%|
LBTYB|13:21:56|PACF|Ask|42.910|735.970|1615.15%|
VGK|13:21:56|CINC|Ask|46.860|66.000|40.85%|
CWB|13:21:56|CINC|Bid|37.770|18.000|52.34%|
GSI|13:21:56|CINC|Ask|1.320|1.900|43.94%|
GSI|13:21:56|CINC|Ask|1.320|1.850|40.15%|
GLL|13:21:56|PHIL|Bid|19.630|9.630|50.94%|
GLL|13:21:56|PHIL|Bid|19.630|9.630|50.94%|
GLL|13:21:56|PHIL|Bid|19.620|9.630|50.92%|
ADEP|13:21:57|PACF|Ask|3.640|5.140|41.21%|
LNC.PR|13:21:57|NQEX|Ask|607.040|853.730|40.64%|
LNC.PR|13:21:57|NQEX|Ask|607.040|853.730|40.64%|
LNC.PR|13:21:57|NQEX|Ask|607.040|853.730|40.64%|
LNC.PR|13:21:57|NQEX|Ask|607.040|853.730|40.64%|
BRKL|13:21:57|CINC|Ask|8.390|11.700|39.45%|
NATL|13:21:57|PACF|Ask|22.390|29.870|33.41%|
BRKL|13:21:57|CINC|Ask|8.390|11.700|39.45%|
BRKL|13:21:57|CINC|Ask|8.390|11.700|39.45%|
UBG|13:21:57|BATS|Ask|44.870|60.260|34.30%|
CTE|13:21:57|CINC|Ask|4.200|10.000|138.10%|
LNC.PR|13:21:57|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:21:57|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:21:57|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:21:57|NQEX|Bid|302.730|204.920|32.31%|
BRKL|13:21:57|CINC|Ask|8.390|11.700|39.45%|
BRKL|13:21:57|CINC|Ask|8.390|11.700|39.45%|
DLBS|13:21:57|EDGX|Bid|42.430|0.040|99.91%|
BAS|13:21:57|CINC|Bid|25.980|7.000|73.06%|
NDN|13:21:57|CINC|Ask|17.830|30.000|68.26%|
EXE|13:21:58|PACF|Ask|3.750|50.000|1233.33%|
NDN|13:21:58|CINC|Ask|17.820|30.000|68.35%|
EXE|13:21:58|PACF|Ask|3.750|50.000|1233.33%|
SYSW|13:21:58|PACF|Ask|2.800|4.980|77.86%|
EWSM|13:21:58|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:21:58|NQEX|Ask|27.810|38.310|37.76%|
EWSM|13:21:58|NQEX|Ask|27.810|38.310|37.76%|
EWSM|13:21:58|NQEX|Ask|27.810|38.310|37.76%|
EWSM|13:21:58|NQEX|Ask|27.810|38.310|37.76%|
EWSM|13:21:58|NQEX|Ask|27.810|38.310|37.76%|
EWSM|13:21:58|NQEX|Ask|27.810|38.310|37.76%|
EWSM|13:21:58|NQEX|Ask|27.810|9999.000|35854.69%|
NJ|13:21:59|EDGX|Bid|22.910|10.000|56.35%|
PDC|13:21:59|PHIL|Bid|13.730|3.750|72.69%|
PDC|13:21:59|PHIL|Bid|13.730|3.750|72.69%|
PDC|13:21:59|PHIL|Bid|13.730|3.750|72.69%|
SUTR|13:21:59|PACF|Ask|1.040|1.790|72.12%|
VIA.B|13:21:59|BATY|Bid|45.290|1.000|97.79%|
VIA.B|13:21:59|BATY|Bid|45.300|1.000|97.79%|
PDC|13:21:59|PHIL|Bid|13.730|3.750|72.69%|
PDC|13:21:59|PHIL|Bid|13.730|3.750|72.69%|
FII|13:21:59|CINC|Ask|19.830|26.500|33.64%|
EWK|13:21:59|EDGX|Bid|12.290|6.260|49.06%|
GDP|13:21:59|CINC|Bid|18.490|12.000|35.10%|
DRC|13:21:59|EDGX|Ask|42.020|58.890|40.15%|
PLFE|13:21:59|CINC|Ask|11.540|18.500|60.31%|
EWSM|13:21:59|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:21:59|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:21:59|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:21:59|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:21:59|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:21:59|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:21:59|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:21:59|NQEX|Ask|27.820|9999.000|35841.77%|
NJ|13:21:59|EDGX|Bid|22.910|10.000|56.35%|
JCI.PR.Z|13:21:59|NQEX|Ask|179.540|260.000|44.81%|
JCI.PR.Z|13:21:59|NQEX|Ask|179.540|260.000|44.81%|
JCI.PR.Z|13:21:59|NQEX|Ask|179.540|260.000|44.81%|
JCI.PR.Z|13:21:59|NQEX|Ask|179.540|260.000|44.81%|
JCI.PR.Z|13:21:59|NQEX|Ask|179.540|260.000|44.81%|
NAV.PR.D|13:21:59|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:21:59|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:21:59|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:21:59|NQEX|Ask|13.940|19.500|39.89%|
FTK|13:21:59|PHIL|Ask|7.240|17.240|138.12%|
CCOI|13:21:59|CINC|Ask|14.960|20.250|35.36%|
LBTYB|13:21:59|PACF|Ask|43.640|736.000|1586.53%|
FII|13:21:59|CINC|Ask|19.830|26.500|33.64%|
SURW|13:22:00|CINC|Ask|13.250|18.000|35.85%|
EXE|13:22:00|PACF|Ask|3.750|50.000|1233.33%|
FXD|13:22:00|PHIL|Bid|19.410|9.400|51.57%|
LNC.PR|13:22:00|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:22:00|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:22:00|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:22:00|NQEX|Ask|607.200|854.150|40.67%|
CNW|13:22:00|CINC|Ask|29.280|39.000|33.20%|
LNC.PR|13:22:00|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:00|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:00|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:00|NQEX|Bid|303.050|205.140|32.31%|
EWSM|13:22:00|NQEX|Bid|25.960|0.010|99.96%|
EWSM|13:22:00|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:22:00|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:22:00|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:22:00|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:22:00|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:22:00|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:22:00|NQEX|Bid|27.620|0.010|99.96%|
CPWM|13:22:00|CINC|Bid|7.590|5.000|34.12%|
WTI|13:22:00|PHIL|Ask|22.120|32.110|45.16%|
ABCW|13:22:00|PACF|Ask|0.620|1.350|117.74%|
ROCK|13:22:00|CINC|Ask|9.000|12.500|38.89%|
EIPO|13:22:00|NQEX|Ask|20.730|9999.000|48134.44%|
ABCW|13:22:00|PACF|Ask|0.620|1.350|117.74%|
SSG|13:22:00|EDGE|Bid|60.250|40.230|33.23%|
API|13:22:00|PACF|Bid|1.050|0.010|99.05%|
ABIO|13:22:00|PACF|Ask|1.150|1.680|46.09%|
LHB|13:22:01|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:22:01|EDGX|Bid|22.360|14.670|34.39%|
LHB|13:22:01|EDGX|Bid|22.350|14.670|34.36%|
EIPO|13:22:01|NQEX|Ask|20.730|9999.000|48134.44%|
TRAK|13:22:01|CINC|Ask|19.630|26.000|32.45%|
NDN|13:22:01|CINC|Ask|17.830|30.000|68.26%|
BKS|13:22:02|CINC|Bid|15.520|10.000|35.57%|
BKS|13:22:02|CINC|Bid|15.520|10.000|35.57%|
FRP|13:22:02|CINC|Ask|5.660|10.770|90.28%|
NDN|13:22:02|CINC|Ask|17.830|30.000|68.26%|
ALTE|13:22:02|BATY|Bid|19.650|9.670|50.79%|
DAC|13:22:02|EDGX|Ask|3.800|5.100|34.21%|
HWAY|13:22:02|CINC|Ask|12.620|18.000|42.63%|
DAC|13:22:02|EDGX|Ask|3.800|5.100|34.21%|
HWAY|13:22:03|CINC|Ask|12.610|18.000|42.74%|
CHH|13:22:03|CINC|Ask|28.380|40.200|41.65%|
HWAY|13:22:03|CINC|Ask|12.620|18.000|42.63%|
ALTE|13:22:03|BATY|Bid|19.650|9.670|50.79%|
HBM|13:22:03|EDGX|Bid|12.230|8.000|34.59%|
BIOS|13:22:03|CINC|Ask|5.910|8.050|36.21%|
VIA.B|13:22:03|BATY|Bid|45.330|1.000|97.79%|
NATL|13:22:03|PACF|Ask|22.390|29.870|33.41%|
EWSM|13:22:03|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|13:22:03|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:22:03|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:22:03|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:22:03|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:22:03|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:22:03|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:22:03|NQEX|Ask|27.830|9999.000|35828.85%|
PNFP|13:22:03|CINC|Ask|14.060|32.000|127.60%|
SSG|13:22:04|EDGE|Bid|60.220|40.220|33.21%|
SLTM|13:22:04|EDGX|Ask|1.910|3.040|59.16%|
FXD|13:22:04|PHIL|Bid|19.400|9.400|51.55%|
EWI|13:22:04|PHIL|Ask|14.390|24.380|69.42%|
EWK|13:22:04|EDGX|Bid|12.290|6.260|49.06%|
JCI.PR.Z|13:22:04|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:04|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:04|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:04|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:04|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:22:04|NQEX|Ask|184.490|246.330|33.52%|
JCI.PR.Z|13:22:04|NQEX|Ask|184.490|246.330|33.52%|
JCI.PR.Z|13:22:04|NQEX|Ask|184.490|246.330|33.52%|
JCI.PR.Z|13:22:04|NQEX|Ask|184.490|246.330|33.52%|
JCI.PR.Z|13:22:04|NQEX|Ask|184.490|246.330|33.52%|
JCI.PR.Z|13:22:04|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|13:22:04|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|13:22:04|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|13:22:04|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|13:22:04|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|13:22:04|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|13:22:04|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|13:22:04|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|13:22:04|NQEX|Ask|176.990|239.830|35.50%|
JCI.PR.Z|13:22:04|NQEX|Ask|176.990|239.830|35.50%|
NJ|13:22:04|EDGX|Bid|22.910|10.000|56.35%|
FMS.PR|13:22:04|NQEX|Ask|58.420|78.880|35.02%|
FMS.PR|13:22:04|NQEX|Ask|58.420|78.880|35.02%|
FMS.PR|13:22:04|NQEX|Ask|58.420|78.880|35.02%|
FMS.PR|13:22:04|NQEX|Ask|58.420|78.880|35.02%|
FMS.PR|13:22:04|NQEX|Ask|58.420|78.880|35.02%|
ABCW|13:22:04|PACF|Ask|0.620|1.350|117.74%|
EVBN|13:22:04|PACF|Bid|13.850|5.780|58.27%|
NATL|13:22:04|PACF|Ask|22.350|29.870|33.65%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1237.410|81.34%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1237.410|81.34%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1237.410|81.34%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1237.410|81.34%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1334.000|95.50%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1334.000|95.50%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1334.000|95.50%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1334.000|95.50%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1334.000|95.50%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1334.000|95.50%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1334.000|95.50%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1334.000|95.50%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1334.000|95.50%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1608.630|135.75%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1608.630|135.75%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1608.630|135.75%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1608.630|135.75%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1608.630|135.75%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1608.630|135.75%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1608.630|135.75%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1608.630|135.75%|
LNC.PR|13:22:04|NQEX|Ask|682.360|1608.630|135.75%|
LNC.PR|13:22:04|NQEX|Ask|657.360|887.060|34.94%|
LNC.PR|13:22:04|NQEX|Ask|657.360|887.060|34.94%|
LNC.PR|13:22:04|NQEX|Ask|657.360|887.060|34.94%|
LNC.PR|13:22:04|NQEX|Ask|657.360|887.060|34.94%|
LNC.PR|13:22:04|NQEX|Ask|657.360|887.060|34.94%|
LNC.PR|13:22:04|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|13:22:04|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|13:22:04|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|13:22:04|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|13:22:04|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:04|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:04|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:04|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:04|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:04|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:04|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:04|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:04|NQEX|Ask|607.360|854.560|40.70%|
VICR|13:22:04|CINC|Bid|12.160|8.000|34.21%|
CNW|13:22:04|CINC|Ask|29.260|39.000|33.29%|
INN|13:22:04|CINC|Ask|11.140|20.940|87.97%|
IBIO|13:22:04|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:22:04|PACF|Ask|2.250|3.000|33.33%|
KVHI|13:22:05|CINC|Ask|9.520|26.000|173.11%|
GLRE|13:22:04|CINC|Ask|21.550|37.000|71.69%|
IBIO|13:22:05|PACF|Ask|2.250|3.000|33.33%|
TAM|13:22:05|EDGX|Ask|16.920|24.870|46.99%|
KF|13:22:05|EDGX|Bid|45.520|24.700|45.74%|
FXD|13:22:05|PHIL|Bid|19.410|9.400|51.57%|
LHB|13:22:05|EDGX|Bid|22.380|14.670|34.45%|
SSG|13:22:05|EDGE|Bid|60.220|40.230|33.19%|
EVBN|13:22:05|PACF|Bid|13.850|5.780|58.27%|
SCL.PR|13:22:05|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:22:05|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:22:05|NQEX|Ask|87.900|117.000|33.11%|
SCL.PR|13:22:05|NQEX|Ask|87.900|117.000|33.11%|
IBIO|13:22:05|PACF|Ask|2.250|3.000|33.33%|
BWEN|13:22:05|CINC|Ask|1.000|1.320|32.03%|
WNR|13:22:06|CINC|Ask|14.870|22.000|47.95%|
WNR|13:22:06|CINC|Ask|14.880|22.000|47.85%|
AACC|13:22:06|PACF|Bid|4.360|2.240|48.62%|
BRKL|13:22:06|CINC|Ask|8.400|11.700|39.29%|
BRKL|13:22:06|CINC|Ask|8.380|11.700|39.62%|
DRQ|13:22:06|CINC|Ask|58.160|81.000|39.27%|
DRQ|13:22:06|CINC|Ask|58.160|81.000|39.27%|
IBIO|13:22:06|PACF|Ask|2.250|3.000|33.33%|
AACC|13:22:07|PACF|Bid|4.380|2.130|51.37%|
DRQ|13:22:07|CINC|Ask|58.160|81.000|39.27%|
DRQ|13:22:07|CINC|Ask|58.160|81.000|39.27%|
DRQ|13:22:07|CINC|Ask|58.160|81.000|39.27%|
DRQ|13:22:07|CINC|Ask|58.160|81.000|39.27%|
DRQ|13:22:07|CINC|Ask|58.160|81.000|39.27%|
DRQ|13:22:07|CINC|Ask|58.160|81.000|39.27%|
JCI.PR.Z|13:22:07|NQEX|Ask|177.040|246.400|39.18%|
JCI.PR.Z|13:22:07|NQEX|Ask|177.040|246.400|39.18%|
JCI.PR.Z|13:22:07|NQEX|Ask|177.040|246.400|39.18%|
JCI.PR.Z|13:22:07|NQEX|Ask|177.040|246.400|39.18%|
JCI.PR.Z|13:22:07|NQEX|Ask|177.040|246.400|39.18%|
EWI|13:22:07|PHIL|Ask|14.390|24.380|69.42%|
EWI|13:22:07|PHIL|Ask|14.390|24.380|69.42%|
EWI|13:22:07|PHIL|Ask|14.400|24.380|69.31%|
EXE|13:22:07|PACF|Ask|3.750|50.000|1233.33%|
EWI|13:22:07|PHIL|Ask|14.390|24.380|69.42%|
FFKY|13:22:07|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|13:22:07|NQEX|Ask|607.200|1110.920|82.96%|
LNC.PR|13:22:07|NQEX|Ask|607.200|1110.920|82.96%|
LNC.PR|13:22:07|NQEX|Ask|607.200|1110.920|82.96%|
LNC.PR|13:22:07|NQEX|Ask|607.200|1110.920|82.96%|
BRKL|13:22:07|CINC|Ask|8.370|11.700|39.78%|
LNC.PR|13:22:07|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:22:07|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:22:07|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:22:07|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:22:07|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:22:07|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:22:07|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:22:07|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:22:07|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:22:07|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:22:07|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:22:07|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:22:07|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:22:07|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:22:07|NQEX|Bid|302.890|103.950|65.68%|
LNC.PR|13:22:07|NQEX|Bid|302.890|72.770|75.97%|
LNC.PR|13:22:07|NQEX|Bid|302.890|72.770|75.97%|
EVBN|13:22:07|PACF|Bid|13.850|5.780|58.27%|
SSFN|13:22:08|PACF|Bid|6.000|4.010|33.17%|
KONE|13:22:08|PACF|Bid|1.170|0.610|47.86%|
KONE|13:22:08|PACF|Ask|1.430|4.500|214.69%|
KONE|13:22:08|PACF|Ask|1.430|4.500|214.69%|
EXE|13:22:08|PACF|Ask|3.750|50.000|1233.33%|
DRC|13:22:08|EDGX|Ask|42.020|58.890|40.15%|
SCL.PR|13:22:08|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:22:08|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:22:08|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:22:08|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:22:08|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:22:08|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:22:08|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:22:08|NQEX|Ask|87.890|117.000|33.12%|
SCL.PR|13:22:08|NQEX|Ask|87.890|117.000|33.12%|
FXD|13:22:08|PHIL|Bid|19.400|9.400|51.55%|
INTC|13:22:08|CINC|Bid|21.120|11.200|46.97%|
MED|13:22:08|BOST|Bid|16.530|6.530|60.50%|
INTC|13:22:08|CINC|Bid|21.120|11.200|46.97%|
SSG|13:22:08|EDGE|Ask|60.410|80.430|33.14%|
SSG|13:22:08|EDGE|Bid|60.220|40.290|33.10%|
SSG|13:22:08|EDGE|Ask|60.410|80.430|33.14%|
SSG|13:22:08|EDGE|Ask|60.410|80.430|33.14%|
QQQ|13:22:08|CINC|Bid|54.480|24.150|55.67%|
QQQ|13:22:08|CINC|Bid|54.480|24.150|55.67%|
SSG|13:22:08|EDGE|Bid|60.230|40.300|33.09%|
QQQ|13:22:08|CINC|Bid|54.480|24.150|55.67%|
DLBS|13:22:08|EDGX|Bid|42.390|0.040|99.91%|
NGSX|13:22:08|PACF|Ask|2.340|3.500|49.57%|
SOA|13:22:08|CINC|Ask|17.870|24.000|34.30%|
FXD|13:22:08|PHIL|Bid|19.390|9.400|51.52%|
LBTYB|13:22:08|PACF|Ask|42.980|736.000|1612.42%|
AIN|13:22:09|EDGX|Bid|21.910|0.010|99.95%|
PMTI|13:22:09|CINC|Ask|8.700|11.800|35.63%|
OCR|13:22:09|PHIL|Ask|26.900|36.890|37.14%|
SDBT|13:22:09|PACF|Ask|2.450|3.250|32.65%|
OCR|13:22:09|PHIL|Ask|26.890|36.890|37.19%|
SOA|13:22:09|CINC|Ask|17.870|24.000|34.30%|
ASEI|13:22:09|CINC|Ask|60.990|88.000|44.29%|
WCRX|13:22:09|CINC|Ask|17.740|24.600|38.67%|
SILC|13:22:09|PACF|Ask|16.500|22.000|33.33%|
BCX|13:22:09|CINC|Bid|16.320|10.120|37.99%|
VIA.B|13:22:09|BATY|Bid|45.340|1.000|97.79%|
NJ|13:22:09|EDGX|Bid|22.910|10.000|56.35%|
EWSM|13:22:09|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:22:09|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:22:09|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:22:09|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:22:09|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:22:09|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:22:09|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:22:09|NQEX|Ask|27.820|9999.000|35841.77%|
CAK|13:22:10|CINC|Ask|0.960|1.550|61.46%|
SWFT|13:22:10|EDGX|Ask|9.290|12.500|34.55%|
DRQ|13:22:10|CINC|Ask|58.110|81.000|39.39%|
JCI.PR.Z|13:22:10|NQEX|Ask|189.350|260.000|37.31%|
JCI.PR.Z|13:22:10|NQEX|Ask|189.350|260.000|37.31%|
JCI.PR.Z|13:22:10|NQEX|Ask|189.350|260.000|37.31%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|260.000|44.97%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|260.000|44.97%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|260.000|44.97%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|260.000|44.97%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|246.150|37.25%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|246.150|37.25%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|246.150|37.25%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|246.150|37.25%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|246.150|37.25%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|246.150|37.25%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|246.150|37.25%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|246.150|37.25%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|246.150|37.25%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|246.150|37.25%|
JCI.PR.Z|13:22:10|NQEX|Ask|179.350|246.150|37.25%|
FXD|13:22:10|PHIL|Bid|19.400|9.400|51.55%|
RGDX|13:22:10|PACF|Ask|2.500|3.510|40.40%|
SWFT|13:22:10|EDGX|Ask|9.290|12.500|34.55%|
NAV.PR.D|13:22:10|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:22:10|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:22:10|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:22:10|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:22:10|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|13:22:10|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|13:22:10|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|13:22:10|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|13:22:10|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|13:22:10|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:22:10|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:22:10|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:22:10|NQEX|Ask|13.930|18.880|35.53%|
LNC.PR|13:22:10|NQEX|Ask|606.560|854.360|40.85%|
LNC.PR|13:22:10|NQEX|Ask|606.560|854.360|40.85%|
LNC.PR|13:22:10|NQEX|Ask|606.560|854.360|40.85%|
LNC.PR|13:22:10|NQEX|Ask|606.560|951.860|56.93%|
LNC.PR|13:22:10|NQEX|Ask|606.560|951.860|56.93%|
LNC.PR|13:22:10|NQEX|Ask|606.560|951.860|56.93%|
LNC.PR|13:22:10|NQEX|Ask|606.560|951.860|56.93%|
LNC.PR|13:22:10|NQEX|Ask|606.560|951.860|56.93%|
LNC.PR|13:22:10|NQEX|Ask|606.560|951.860|56.93%|
LNC.PR|13:22:10|NQEX|Ask|606.560|951.860|56.93%|
LNC.PR|13:22:10|NQEX|Ask|606.560|951.860|56.93%|
LNC.PR|13:22:10|NQEX|Ask|606.560|951.860|56.93%|
LNC.PR|13:22:10|NQEX|Ask|606.560|1110.660|83.11%|
LNC.PR|13:22:10|NQEX|Ask|606.560|1110.660|83.11%|
LNC.PR|13:22:10|NQEX|Ask|606.560|1110.660|83.11%|
LNC.PR|13:22:10|NQEX|Ask|606.560|1110.660|83.11%|
LNC.PR|13:22:10|NQEX|Ask|606.560|1110.660|83.11%|
LNC.PR|13:22:10|NQEX|Ask|606.560|1110.660|83.11%|
LNC.PR|13:22:10|NQEX|Ask|606.560|1110.660|83.11%|
LNC.PR|13:22:10|NQEX|Ask|606.560|1110.660|83.11%|
LNC.PR|13:22:10|NQEX|Ask|606.560|1110.660|83.11%|
LNC.PR|13:22:10|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:22:10|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:22:10|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:22:10|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:22:10|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:22:10|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:22:10|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:22:10|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:22:10|NQEX|Ask|606.560|886.020|46.07%|
SUTR|13:22:10|PACF|Ask|1.040|1.790|72.12%|
LNC.PR|13:22:10|NQEX|Bid|302.410|205.030|32.20%|
LNC.PR|13:22:10|NQEX|Bid|302.410|205.030|32.20%|
LNC.PR|13:22:10|NQEX|Bid|302.410|205.030|32.20%|
LNC.PR|13:22:10|NQEX|Bid|302.410|205.030|32.20%|
DRQ|13:22:11|CINC|Ask|58.110|81.000|39.39%|
CRU|13:22:11|PACF|Ask|8.380|12.490|49.05%|
NGSX|13:22:11|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:22:11|PACF|Ask|2.340|3.500|49.57%|
WNR|13:22:11|CINC|Ask|14.870|22.000|47.95%|
DRQ|13:22:11|CINC|Ask|58.180|81.000|39.22%|
HEES|13:22:12|CINC|Ask|10.760|14.950|38.94%|
EIPO|13:22:12|NQEX|Ask|20.740|9999.000|48111.19%|
AACC|13:22:13|PACF|Bid|4.360|2.180|50.00%|
CAK|13:22:13|CINC|Ask|0.960|1.550|61.46%|
JCI.PR.Z|13:22:13|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:22:13|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:22:13|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:22:13|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:22:13|NQEX|Ask|179.350|239.650|33.62%|
DRC|13:22:13|EDGX|Ask|42.020|58.890|40.15%|
LNC.PR|13:22:13|NQEX|Ask|681.720|951.020|39.50%|
LNC.PR|13:22:13|NQEX|Ask|681.720|951.020|39.50%|
LNC.PR|13:22:13|NQEX|Ask|681.720|951.020|39.50%|
LNC.PR|13:22:13|NQEX|Ask|681.720|951.020|39.50%|
LNC.PR|13:22:13|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|13:22:13|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|13:22:13|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|13:22:13|NQEX|Ask|606.720|951.020|56.75%|
LNC.PR|13:22:13|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|13:22:13|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|13:22:13|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|13:22:13|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|13:22:13|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|13:22:13|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|13:22:13|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|13:22:13|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|13:22:13|NQEX|Ask|606.720|886.230|46.07%|
LNC.PR|13:22:14|NQEX|Bid|302.570|204.690|32.35%|
LNC.PR|13:22:14|NQEX|Bid|302.570|204.690|32.35%|
LNC.PR|13:22:14|NQEX|Bid|302.570|204.690|32.35%|
LNC.PR|13:22:14|NQEX|Bid|302.570|204.690|32.35%|
CCIX|13:22:14|CINC|Ask|10.710|15.000|40.06%|
CCIX|13:22:14|CINC|Ask|10.710|15.000|40.06%|
RGNC|13:22:14|BATY|Ask|23.620|33.600|42.25%|
MED|13:22:14|BOST|Bid|16.530|6.530|60.50%|
NAV.PR.D|13:22:14|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:22:14|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:22:14|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:22:14|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:22:14|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:22:14|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:22:14|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:22:14|NQEX|Ask|13.940|18.900|35.58%|
SSG|13:22:14|EDGE|Bid|60.260|40.260|33.19%|
CWB|13:22:14|CINC|Bid|37.780|18.000|52.36%|
CWB|13:22:14|CINC|Bid|37.780|18.000|52.36%|
AACC|13:22:14|PACF|Bid|4.360|2.190|49.77%|
NDN|13:22:14|CINC|Ask|17.840|30.000|68.16%|
DAC|13:22:14|EDGX|Ask|3.800|5.100|34.21%|
SCL.PR|13:22:14|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|13:22:14|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|13:22:14|NQEX|Bid|83.740|56.700|32.29%|
EXE|13:22:15|PACF|Ask|3.750|50.000|1233.33%|
KELYA|13:22:15|CINC|Ask|14.500|20.000|37.93%|
DRQ|13:22:15|CINC|Ask|58.180|81.000|39.22%|
INN|13:22:15|CINC|Ask|11.200|20.940|86.96%|
CNW|13:22:15|CINC|Ask|29.260|39.000|33.29%|
ARQL|13:22:15|EDGX|Ask|4.440|6.330|42.57%|
ARQL|13:22:15|EDGX|Ask|4.450|6.330|42.25%|
ARQL|13:22:15|EDGX|Ask|4.450|6.330|42.25%|
EIPO|13:22:15|NQEX|Ask|20.730|9999.000|48134.44%|
NDN|13:22:15|CINC|Ask|17.830|30.000|68.26%|
ABH|13:22:15|CINC|Ask|16.990|33.030|94.41%|
ASIA|13:22:15|PACF|Ask|11.360|15.000|32.04%|
ARQL|13:22:15|EDGX|Ask|4.450|6.330|42.25%|
ARQL|13:22:15|EDGX|Ask|4.450|6.330|42.25%|
INTC|13:22:15|CINC|Bid|21.110|11.200|46.94%|
INTC|13:22:15|CINC|Bid|21.110|11.200|46.94%|
ASIA|13:22:15|PACF|Ask|11.360|15.000|32.04%|
SSFN|13:22:15|PACF|Bid|6.000|4.010|33.17%|
AACC|13:22:15|PACF|Bid|4.360|2.120|51.38%|
VIA.B|13:22:15|BATY|Bid|45.320|1.000|97.79%|
SSG|13:22:16|EDGE|Ask|60.440|80.440|33.09%|
CRU|13:22:16|PACF|Ask|8.380|12.490|49.05%|
JCI.PR.Z|13:22:16|NQEX|Ask|179.400|239.650|33.58%|
JCI.PR.Z|13:22:16|NQEX|Ask|176.900|239.650|35.47%|
JCI.PR.Z|13:22:16|NQEX|Ask|176.900|239.650|35.47%|
JCI.PR.Z|13:22:16|NQEX|Ask|176.900|239.650|35.47%|
JCI.PR.Z|13:22:16|NQEX|Ask|176.900|239.650|35.47%|
UBG|13:22:16|BATS|Ask|44.520|60.220|35.27%|
WNR|13:22:16|CINC|Ask|14.870|22.000|47.95%|
LNC.PR|13:22:16|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|13:22:16|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|13:22:16|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|13:22:16|NQEX|Ask|606.880|853.730|40.68%|
AACC|13:22:16|PACF|Bid|4.360|2.170|50.23%|
LNC.PR|13:22:17|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:22:17|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:22:17|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:22:17|NQEX|Bid|302.570|204.800|32.31%|
GEX|13:22:17|CINC|Bid|15.370|8.000|47.95%|
AACC|13:22:17|PACF|Bid|4.360|2.170|50.23%|
EXE|13:22:18|PACF|Ask|3.750|50.000|1233.33%|
VGK|13:22:18|CINC|Ask|46.830|66.000|40.94%|
VGK|13:22:18|CINC|Ask|46.830|66.000|40.94%|
VGK|13:22:18|CINC|Ask|46.840|66.000|40.91%|
VGK|13:22:18|CINC|Ask|46.840|66.000|40.91%|
VGK|13:22:18|CINC|Ask|46.840|66.000|40.91%|
UBG|13:22:18|BATS|Ask|44.520|60.170|35.15%|
KONE|13:22:18|PACF|Bid|1.170|0.610|47.86%|
KONE|13:22:18|PACF|Ask|1.430|4.500|214.69%|
KONE|13:22:18|PACF|Ask|1.430|4.500|214.69%|
UBG|13:22:19|BATS|Ask|44.860|60.190|34.17%|
VGK|13:22:19|CINC|Ask|46.840|66.000|40.91%|
VGK|13:22:19|CINC|Ask|46.840|66.000|40.91%|
LNC.PR|13:22:19|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|13:22:19|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|13:22:19|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|13:22:19|NQEX|Ask|607.040|853.940|40.67%|
VGK|13:22:19|CINC|Ask|46.840|66.000|40.91%|
VGK|13:22:19|CINC|Ask|46.840|66.000|40.91%|
CENT|13:22:19|EDGX|Ask|7.590|10.900|43.61%|
BBW|13:22:20|CINC|Bid|5.700|3.010|47.19%|
LNC.PR|13:22:20|NQEX|Bid|302.890|198.030|34.62%|
LNC.PR|13:22:20|NQEX|Bid|302.890|198.030|34.62%|
LNC.PR|13:22:20|NQEX|Bid|302.890|198.030|34.62%|
LNC.PR|13:22:20|NQEX|Bid|302.890|198.030|34.62%|
CENT|13:22:20|EDGX|Ask|7.590|10.900|43.61%|
VGK|13:22:20|CINC|Ask|46.840|66.000|40.91%|
CVGI|13:22:20|EDGX|Ask|8.110|11.330|39.70%|
VGK|13:22:20|CINC|Ask|46.840|66.000|40.91%|
CVGI|13:22:20|EDGX|Ask|8.110|11.330|39.70%|
VGK|13:22:20|CINC|Ask|46.860|66.000|40.85%|
SSG|13:22:20|EDGE|Bid|60.270|40.240|33.23%|
CVGI|13:22:20|EDGX|Ask|8.110|11.330|39.70%|
VGK|13:22:20|CINC|Ask|46.860|66.000|40.85%|
SSG|13:22:20|EDGE|Bid|60.270|40.230|33.25%|
SSG|13:22:20|EDGE|Ask|60.410|80.370|33.04%|
VGK|13:22:20|CINC|Ask|46.860|66.000|40.85%|
SSG|13:22:20|EDGE|Ask|60.410|80.370|33.04%|
CVGI|13:22:20|EDGX|Ask|8.110|11.330|39.70%|
CVGI|13:22:20|EDGX|Ask|8.110|11.330|39.70%|
VGK|13:22:20|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:20|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:20|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:20|CINC|Ask|46.870|66.000|40.82%|
NDN|13:22:20|CINC|Ask|17.830|30.000|68.26%|
VGK|13:22:20|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:20|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:20|CINC|Ask|46.870|66.000|40.82%|
KWR|13:22:20|CINC|Ask|34.560|46.000|33.10%|
VGK|13:22:20|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:20|CINC|Ask|46.870|66.000|40.82%|
GDP|13:22:20|CINC|Bid|18.510|12.000|35.17%|
CVGI|13:22:20|EDGX|Ask|8.110|11.330|39.70%|
SDBT|13:22:20|PACF|Ask|2.450|3.250|32.65%|
EVBN|13:22:20|PACF|Bid|13.850|5.780|58.27%|
VGK|13:22:20|CINC|Ask|46.860|66.000|40.85%|
IBIO|13:22:20|PACF|Ask|2.250|3.000|33.33%|
SLTM|13:22:20|EDGX|Ask|1.920|3.040|58.33%|
LBTYB|13:22:20|PACF|Ask|42.970|735.990|1612.80%|
EWSM|13:22:20|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|13:22:20|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:22:20|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:22:20|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:22:20|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:22:20|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:22:20|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:22:20|NQEX|Ask|27.830|9999.000|35828.85%|
GEX|13:22:20|CINC|Bid|15.370|8.000|47.95%|
OC.WS.B|13:22:20|EDGX|Ask|1.680|2.840|69.05%|
AACC|13:22:20|PACF|Bid|4.370|2.210|49.43%|
VGK|13:22:20|CINC|Ask|46.870|66.000|40.82%|
NJ|13:22:20|EDGX|Bid|22.910|10.000|56.35%|
SILC|13:22:20|PACF|Ask|16.470|22.000|33.58%|
VGK|13:22:20|CINC|Ask|46.870|66.000|40.82%|
NAV.PR.D|13:22:20|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:22:20|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:22:20|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:22:20|NQEX|Ask|14.150|18.910|33.64%|
CCIX|13:22:20|CINC|Ask|10.710|15.000|40.06%|
DIET|13:22:20|CINC|Ask|1.490|2.590|73.83%|
NDN|13:22:21|CINC|Ask|17.830|30.000|68.26%|
VGK|13:22:21|CINC|Ask|46.870|66.000|40.82%|
SILC|13:22:21|PACF|Ask|16.450|22.000|33.74%|
VGK|13:22:21|CINC|Ask|46.870|66.000|40.82%|
VIA.B|13:22:21|BATY|Bid|45.320|1.000|97.79%|
VGK|13:22:21|CINC|Ask|46.870|66.000|40.82%|
FMS.PR|13:22:21|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:22:21|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:22:21|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:22:21|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:22:21|NQEX|Ask|58.390|81.250|39.15%|
BRKL|13:22:21|CINC|Ask|8.370|11.700|39.78%|
SILC|13:22:21|PACF|Ask|16.500|22.000|33.33%|
VGK|13:22:21|CINC|Ask|46.860|66.000|40.85%|
MED|13:22:21|BOST|Bid|16.550|6.530|60.54%|
CWB|13:22:21|CINC|Bid|37.790|18.000|52.37%|
VGK|13:22:21|CINC|Ask|46.870|66.000|40.82%|
NGSX|13:22:21|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:22:21|PACF|Ask|2.340|3.500|49.57%|
EDSUU|13:22:21|NQEX|Ask|6.420|9.500|47.98%|
EDSUU|13:22:21|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:22:21|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:22:21|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:22:21|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:22:21|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:22:21|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:22:21|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:22:21|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:22:21|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:22:21|NQEX|Ask|5.880|9.500|61.56%|
BBGI|13:22:22|PACF|Ask|4.380|6.300|43.84%|
PCX|13:22:22|EDGE|Ask|14.480|24.470|68.99%|
MED|13:22:22|BOST|Bid|16.550|6.530|60.54%|
VGK|13:22:22|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:22|CINC|Ask|46.870|66.000|40.82%|
SSG|13:22:22|EDGE|Ask|60.380|80.370|33.11%|
VGK|13:22:22|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:22|CINC|Ask|46.860|66.000|40.85%|
MED|13:22:22|BOST|Bid|16.550|6.530|60.54%|
CAR|13:22:22|CINC|Bid|13.850|6.650|51.99%|
MED|13:22:22|BOST|Bid|16.550|6.530|60.54%|
MED|13:22:22|BOST|Bid|16.550|6.530|60.54%|
MED|13:22:22|BOST|Bid|16.550|6.530|60.54%|
MED|13:22:22|BOST|Bid|16.550|6.530|60.54%|
MED|13:22:22|BOST|Bid|16.570|6.530|60.59%|
MED|13:22:22|BOST|Bid|16.570|6.530|60.59%|
MED|13:22:22|BOST|Bid|16.570|6.530|60.59%|
SOA|13:22:22|CINC|Ask|17.880|24.000|34.23%|
VGK|13:22:22|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:22|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:22|CINC|Ask|46.870|66.000|40.82%|
VQ|13:22:22|CINC|Ask|10.340|15.120|46.23%|
VQ|13:22:22|CINC|Ask|10.340|15.120|46.23%|
VGK|13:22:22|CINC|Ask|46.870|66.000|40.82%|
LNC.PR|13:22:22|NQEX|Ask|607.360|854.150|40.63%|
LNC.PR|13:22:22|NQEX|Ask|607.360|854.150|40.63%|
LNC.PR|13:22:22|NQEX|Ask|607.360|854.150|40.63%|
LNC.PR|13:22:22|NQEX|Ask|607.360|854.150|40.63%|
VGK|13:22:22|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:22|CINC|Ask|46.860|66.000|40.85%|
DLBS|13:22:22|EDGX|Bid|42.430|0.040|99.91%|
LNC.PR|13:22:23|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:22:23|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:22:23|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:22:23|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:22:23|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:22:23|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:22:23|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:22:23|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:22:23|NQEX|Bid|303.210|198.250|34.62%|
ASNA|13:22:23|EDGX|Ask|29.260|9999.990|34076.32%|
EWSM|13:22:23|NQEX|Bid|25.970|0.010|99.96%|
EWSM|13:22:23|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:22:23|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:22:23|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:22:23|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:22:23|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:22:23|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:22:23|NQEX|Bid|27.630|0.010|99.96%|
VGK|13:22:23|CINC|Ask|46.860|66.000|40.85%|
SURW|13:22:23|CINC|Ask|13.320|18.000|35.14%|
SURW|13:22:23|EDGX|Ask|13.320|18.000|35.14%|
VGK|13:22:23|CINC|Ask|46.860|66.000|40.85%|
AACC|13:22:23|PACF|Bid|4.360|2.210|49.31%|
SOA|13:22:23|CINC|Ask|17.890|24.000|34.15%|
TAM|13:22:23|EDGX|Ask|16.940|24.870|46.81%|
DRQ|13:22:23|CINC|Ask|58.180|81.000|39.22%|
SOA|13:22:23|CINC|Ask|17.890|24.000|34.15%|
IBIO|13:22:24|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:22:24|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:22:24|PACF|Ask|2.250|3.000|33.33%|
PCX|13:22:24|EDGE|Ask|14.470|24.460|69.04%|
PCX|13:22:24|EDGE|Ask|14.470|24.460|69.04%|
FMS.PR|13:22:24|NQEX|Ask|59.150|78.830|33.27%|
FMS.PR|13:22:24|NQEX|Ask|59.150|78.830|33.27%|
FMS.PR|13:22:24|NQEX|Ask|59.150|78.830|33.27%|
FMS.PR|13:22:24|NQEX|Ask|59.150|78.830|33.27%|
FMS.PR|13:22:24|NQEX|Ask|59.150|78.830|33.27%|
AACC|13:22:24|PACF|Bid|4.360|2.170|50.23%|
ARQL|13:22:24|EDGX|Ask|4.450|6.330|42.25%|
SILC|13:22:24|PACF|Ask|16.470|22.000|33.58%|
VGK|13:22:24|CINC|Ask|46.860|66.000|40.85%|
ARQL|13:22:24|EDGX|Ask|4.450|6.330|42.25%|
PCX|13:22:24|EDGE|Ask|14.470|24.460|69.04%|
ARQL|13:22:24|EDGX|Ask|4.450|6.330|42.25%|
PCX|13:22:24|EDGE|Ask|14.470|24.460|69.04%|
SIGA|13:22:24|BOST|Ask|5.960|15.960|167.79%|
VGK|13:22:24|CINC|Ask|46.860|66.000|40.85%|
EDSUU|13:22:24|NQEX|Ask|6.410|9.500|48.21%|
VGK|13:22:24|CINC|Ask|46.860|66.000|40.85%|
EDSUU|13:22:24|NQEX|Ask|5.840|8.330|42.64%|
EDSUU|13:22:24|NQEX|Ask|5.840|8.330|42.64%|
EDSUU|13:22:24|NQEX|Ask|5.840|8.330|42.64%|
EDSUU|13:22:24|NQEX|Ask|5.840|8.330|42.64%|
EDSUU|13:22:24|NQEX|Ask|5.840|8.330|42.64%|
EDSUU|13:22:24|NQEX|Ask|5.840|8.330|42.64%|
EDSUU|13:22:24|NQEX|Ask|5.840|8.330|42.64%|
EDSUU|13:22:24|NQEX|Ask|5.840|8.330|42.64%|
EDSUU|13:22:24|NQEX|Ask|5.840|8.330|42.64%|
EDSUU|13:22:24|NQEX|Ask|5.840|9.500|62.67%|
IBIO|13:22:24|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:22:24|PACF|Ask|2.250|3.000|33.33%|
VGK|13:22:24|CINC|Ask|46.860|66.000|40.85%|
AACC|13:22:25|PACF|Bid|4.360|2.170|50.23%|
VGK|13:22:25|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:25|CINC|Ask|46.860|66.000|40.85%|
CNW|13:22:25|CINC|Ask|29.300|39.000|33.11%|
MOR|13:22:25|NQEX|Ask|11.020|14.560|32.12%|
MXH|13:22:25|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:22:25|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:22:25|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:22:25|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:22:25|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:22:25|NQEX|Ask|10.030|13.390|33.50%|
ABIO|13:22:25|PACF|Ask|1.150|1.680|46.09%|
ABIO|13:22:25|PACF|Ask|1.150|1.680|46.09%|
VGK|13:22:25|CINC|Ask|46.860|66.000|40.85%|
MED|13:22:26|PHIL|Bid|16.570|6.530|60.59%|
AACC|13:22:26|PACF|Bid|4.360|2.170|50.23%|
PCX|13:22:26|EDGE|Ask|14.470|24.460|69.04%|
PCX|13:22:26|EDGE|Ask|14.470|24.460|69.04%|
VGK|13:22:26|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:26|CINC|Ask|46.860|66.000|40.85%|
VIA.B|13:22:26|BATY|Bid|45.320|1.000|97.79%|
VGK|13:22:26|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:26|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:26|CINC|Ask|46.870|66.000|40.82%|
LHB|13:22:26|EDGX|Bid|22.360|14.670|34.39%|
LHB|13:22:26|EDGX|Bid|22.370|14.670|34.42%|
LHB|13:22:26|EDGX|Bid|22.360|14.670|34.39%|
IBIO|13:22:26|PACF|Ask|2.250|3.000|33.33%|
VGK|13:22:26|CINC|Ask|46.870|66.000|40.82%|
EIPO|13:22:26|NQEX|Ask|20.740|9999.000|48111.19%|
WNR|13:22:26|CINC|Ask|14.890|22.000|47.75%|
DRC|13:22:26|EDGX|Ask|42.020|58.890|40.15%|
DRC|13:22:26|EDGX|Ask|42.020|58.890|40.15%|
DRC|13:22:26|EDGX|Ask|42.020|58.890|40.15%|
VGK|13:22:26|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:26|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:26|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:26|CINC|Ask|46.870|66.000|40.82%|
GVA|13:22:26|CINC|Ask|20.420|27.000|32.22%|
VIA.B|13:22:27|BATY|Bid|45.330|1.000|97.79%|
VGK|13:22:27|CINC|Ask|46.870|66.000|40.82%|
AACC|13:22:27|PACF|Bid|4.360|2.170|50.23%|
AACC|13:22:27|PACF|Bid|4.470|2.170|51.45%|
VGK|13:22:27|CINC|Ask|46.870|66.000|40.82%|
TRNM|13:22:27|BATS|Ask|23.270|30.740|32.10%|
PCX|13:22:27|EDGE|Ask|14.480|24.470|68.99%|
PCX|13:22:27|EDGE|Ask|14.480|24.470|68.99%|
PCX|13:22:27|EDGE|Ask|14.480|24.470|68.99%|
FII|13:22:27|CINC|Ask|19.860|26.500|33.43%|
VGK|13:22:27|CINC|Ask|46.870|66.000|40.82%|
NAV.PR.D|13:22:27|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:27|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:27|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:27|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:27|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:27|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:27|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:27|NQEX|Ask|13.960|19.500|39.68%|
GDP|13:22:27|CINC|Bid|18.530|12.000|35.24%|
PCX|13:22:28|EDGE|Ask|14.480|24.470|68.99%|
VGK|13:22:28|CINC|Ask|46.880|66.000|40.78%|
AACC|13:22:28|PACF|Bid|4.370|2.230|48.97%|
PCX|13:22:28|EDGE|Ask|14.480|24.470|68.99%|
VGK|13:22:28|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:28|CINC|Ask|46.870|66.000|40.82%|
FFKY|13:22:28|PACF|Ask|2.570|4.010|56.03%|
MMR|13:22:28|PHIL|Ask|14.040|24.020|71.08%|
UBG|13:22:28|BATS|Ask|44.780|60.120|34.26%|
RPTP|13:22:28|CINC|Bid|4.830|2.000|58.59%|
EPHE|13:22:28|CINC|Ask|25.320|38.000|50.08%|
LNC.PR|13:22:28|NQEX|Bid|200.000|104.010|47.99%|
LNC.PR|13:22:28|NQEX|Bid|200.000|104.010|47.99%|
LNC.PR|13:22:28|NQEX|Bid|200.000|104.010|47.99%|
LNC.PR|13:22:28|NQEX|Bid|200.000|104.010|47.99%|
LNC.PR|13:22:28|NQEX|Bid|200.000|104.010|47.99%|
LNC.PR|13:22:28|NQEX|Bid|200.000|104.010|47.99%|
LNC.PR|13:22:28|NQEX|Bid|200.000|104.010|47.99%|
LNC.PR|13:22:28|NQEX|Bid|200.000|104.010|47.99%|
LNC.PR|13:22:28|NQEX|Bid|200.000|104.010|47.99%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:28|NQEX|Bid|200.000|97.150|51.42%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
JCI.PR.Z|13:22:28|NQEX|Bid|168.530|105.000|37.70%|
JCI.PR.Z|13:22:28|NQEX|Bid|168.530|105.000|37.70%|
JCI.PR.Z|13:22:28|NQEX|Bid|168.530|105.000|37.70%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:28|NQEX|Bid|200.000|72.810|63.59%|
LNC.PR|13:22:28|NQEX|Bid|200.000|68.010|66.00%|
LNC.PR|13:22:28|NQEX|Bid|200.000|68.010|66.00%|
LNC.PR|13:22:28|NQEX|Bid|200.000|68.010|66.00%|
LNC.PR|13:22:28|NQEX|Bid|200.000|68.010|66.00%|
LNC.PR|13:22:28|NQEX|Bid|200.000|68.010|66.00%|
LNC.PR|13:22:28|NQEX|Bid|200.000|68.010|66.00%|
LNC.PR|13:22:28|NQEX|Bid|200.000|68.010|66.00%|
LNC.PR|13:22:28|NQEX|Bid|200.000|68.010|66.00%|
LNC.PR|13:22:28|NQEX|Bid|200.000|68.010|66.00%|
LNC.PR|13:22:28|NQEX|Bid|200.000|68.010|66.00%|
LNC.PR|13:22:28|NQEX|Bid|200.000|68.010|66.00%|
LNC.PR|13:22:28|NQEX|Bid|293.050|50.970|82.61%|
LNC.PR|13:22:28|NQEX|Bid|293.050|50.970|82.61%|
LNC.PR|13:22:28|NQEX|Bid|293.050|50.970|82.61%|
LNC.PR|13:22:28|NQEX|Bid|293.050|50.970|82.61%|
LNC.PR|13:22:28|NQEX|Bid|293.050|50.970|82.61%|
LNC.PR|13:22:28|NQEX|Bid|293.050|50.970|82.61%|
LNC.PR|13:22:28|NQEX|Bid|293.050|50.970|82.61%|
LNC.PR|13:22:28|NQEX|Bid|293.050|50.970|82.61%|
LNC.PR|13:22:28|NQEX|Bid|293.050|50.970|82.61%|
LNC.PR|13:22:28|NQEX|Bid|293.050|47.610|83.75%|
LNC.PR|13:22:28|NQEX|Bid|293.050|47.610|83.75%|
LNC.PR|13:22:28|NQEX|Bid|293.050|47.610|83.75%|
LNC.PR|13:22:28|NQEX|Bid|293.050|47.610|83.75%|
LNC.PR|13:22:28|NQEX|Bid|293.050|47.610|83.75%|
LNC.PR|13:22:28|NQEX|Bid|293.050|47.610|83.75%|
LNC.PR|13:22:28|NQEX|Bid|293.050|47.610|83.75%|
LNC.PR|13:22:28|NQEX|Bid|293.050|47.610|83.75%|
LNC.PR|13:22:28|NQEX|Bid|293.050|47.610|83.75%|
JCI.PR.Z|13:22:28|NQEX|Bid|168.530|105.000|37.70%|
JCI.PR.Z|13:22:28|NQEX|Bid|168.530|105.000|37.70%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|260.000|44.77%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|260.000|44.77%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|260.000|44.77%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|260.000|44.77%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|260.000|44.77%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|239.960|33.62%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|239.960|33.62%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|239.960|33.62%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|239.960|33.62%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|239.960|33.62%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|239.960|33.62%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|239.960|33.62%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|239.960|33.62%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|239.960|33.62%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|239.960|33.62%|
JCI.PR.Z|13:22:28|NQEX|Ask|179.590|239.960|33.62%|
EPHE|13:22:28|CINC|Ask|25.310|38.000|50.14%|
FII|13:22:28|CINC|Ask|19.840|26.500|33.57%|
LNC.PR|13:22:28|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:28|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:28|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:28|NQEX|Bid|303.050|205.140|32.31%|
EVBN|13:22:28|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:22:28|PACF|Ask|2.250|3.000|33.33%|
VGK|13:22:28|CINC|Ask|46.870|66.000|40.82%|
LCI|13:22:28|CINC|Ask|3.900|5.330|36.67%|
CRU|13:22:28|PACF|Ask|8.430|12.490|48.16%|
CRU|13:22:28|PACF|Ask|8.430|12.490|48.16%|
VGK|13:22:28|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:28|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:28|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:28|CINC|Ask|46.860|66.000|40.85%|
GGS|13:22:28|EDGX|Ask|13.350|18.000|34.83%|
GGS|13:22:28|EDGX|Ask|13.350|18.000|34.83%|
EWI|13:22:28|PHIL|Ask|14.380|24.370|69.47%|
EWI|13:22:28|PHIL|Ask|14.370|24.370|69.59%|
AACC|13:22:28|PACF|Bid|4.360|2.230|48.85%|
ABIO|13:22:29|PACF|Ask|1.150|1.680|46.09%|
GGS|13:22:29|EDGX|Ask|13.350|18.000|34.83%|
VGK|13:22:29|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:29|CINC|Ask|46.870|66.000|40.82%|
CECO|13:22:29|CINC|Ask|17.900|24.700|37.99%|
VGK|13:22:29|CINC|Ask|46.870|66.000|40.82%|
CHCI|13:22:29|PACF|Ask|1.170|1.790|52.99%|
CRU|13:22:29|PACF|Ask|8.420|12.490|48.34%|
VGK|13:22:29|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:29|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:29|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:29|CINC|Ask|46.870|66.000|40.82%|
NPTN|13:22:30|CINC|Bid|6.610|3.970|39.94%|
AACC|13:22:29|PACF|Bid|4.360|2.240|48.62%|
EXE|13:22:30|PACF|Ask|3.750|50.000|1233.33%|
VGK|13:22:30|CINC|Ask|46.870|66.000|40.82%|
MPAA|13:22:29|CINC|Ask|12.210|18.110|48.32%|
VGK|13:22:30|CINC|Ask|46.870|66.000|40.82%|
CENT|13:22:30|EDGX|Ask|7.590|10.900|43.61%|
CHCI|13:22:30|PACF|Ask|1.180|1.790|51.69%|
VGK|13:22:30|CINC|Ask|46.870|66.000|40.82%|
HUSA|13:22:30|CINC|Ask|13.580|18.400|35.49%|
CENT|13:22:30|EDGX|Ask|7.590|10.900|43.61%|
SILC|13:22:30|PACF|Ask|16.500|22.000|33.33%|
PVA|13:22:31|CINC|Ask|9.830|15.000|52.59%|
TWER|13:22:31|CINC|Ask|3.550|5.000|40.85%|
LNC.PR|13:22:31|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|13:22:31|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|13:22:31|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|13:22:31|NQEX|Ask|607.360|854.360|40.67%|
JCI.PR.Z|13:22:31|NQEX|Ask|189.540|260.000|37.17%|
JCI.PR.Z|13:22:31|NQEX|Ask|189.540|260.000|37.17%|
JCI.PR.Z|13:22:31|NQEX|Ask|189.540|260.000|37.17%|
JCI.PR.Z|13:22:31|NQEX|Ask|189.540|260.000|37.17%|
JCI.PR.Z|13:22:31|NQEX|Ask|189.540|260.000|37.17%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|246.400|37.24%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|246.400|37.24%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|246.400|37.24%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|246.400|37.24%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|246.400|37.24%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|239.900|33.62%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|239.900|33.62%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|239.900|33.62%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|239.900|33.62%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|239.900|33.62%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|239.900|33.62%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|239.900|33.62%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|239.900|33.62%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|239.900|33.62%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|239.900|33.62%|
JCI.PR.Z|13:22:31|NQEX|Ask|179.540|239.900|33.62%|
LNC.PR|13:22:31|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:31|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:31|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:31|NQEX|Bid|303.210|205.250|32.31%|
CHCI|13:22:31|PACF|Ask|1.180|1.790|51.69%|
VGK|13:22:31|CINC|Ask|46.870|66.000|40.82%|
EWI|13:22:31|PHIL|Ask|14.380|24.370|69.47%|
EWI|13:22:31|PHIL|Ask|14.390|24.370|69.35%|
PCX|13:22:31|EDGE|Ask|14.480|24.470|68.99%|
AACC|13:22:31|PACF|Bid|4.360|2.240|48.62%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:22:31|NQEX|Ask|13.970|18.940|35.58%|
LHB|13:22:31|EDGX|Bid|22.370|14.670|34.42%|
VGK|13:22:31|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:31|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:31|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:31|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:31|CINC|Ask|46.870|66.000|40.82%|
CHCI|13:22:32|PACF|Ask|1.160|1.790|54.31%|
VIA.B|13:22:32|BATY|Bid|45.350|1.000|97.79%|
VGK|13:22:32|CINC|Ask|46.880|66.000|40.78%|
AACC|13:22:32|PACF|Bid|4.370|2.220|49.20%|
SOA|13:22:33|CINC|Ask|17.880|24.000|34.23%|
BLDR|13:22:33|CINC|Ask|1.920|2.750|43.23%|
VGK|13:22:33|CINC|Ask|46.870|66.000|40.82%|
SCL.PR|13:22:33|NQEX|Ask|88.240|117.000|32.59%|
SCL.PR|13:22:33|NQEX|Ask|88.240|117.000|32.59%|
SCL.PR|13:22:33|NQEX|Ask|88.240|117.000|32.59%|
SCL.PR|13:22:33|NQEX|Ask|88.240|117.000|32.59%|
PCX|13:22:33|EDGE|Ask|14.480|24.470|68.99%|
VGK|13:22:33|CINC|Ask|46.880|66.000|40.78%|
PCX|13:22:33|EDGE|Ask|14.480|24.470|68.99%|
PCX|13:22:33|EDGE|Ask|14.480|24.470|68.99%|
VGK|13:22:33|CINC|Ask|46.880|66.000|40.78%|
SOA|13:22:33|CINC|Ask|17.880|24.000|34.23%|
NGPC|13:22:33|CINC|Bid|7.500|0.650|91.33%|
VGK|13:22:34|CINC|Ask|46.880|66.000|40.78%|
PCX|13:22:34|EDGE|Ask|14.480|24.470|68.99%|
PCX|13:22:34|EDGE|Ask|14.480|24.470|68.99%|
CXPO|13:22:34|CINC|Ask|2.850|4.280|50.18%|
UBG|13:22:34|BATS|Ask|44.500|60.120|35.10%|
LNC.PR|13:22:34|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|13:22:34|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|13:22:34|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|13:22:34|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|13:22:34|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:22:34|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:22:34|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:22:34|NQEX|Bid|303.370|205.360|32.31%|
AACC|13:22:34|PACF|Bid|4.360|2.240|48.62%|
DRC|13:22:34|EDGX|Ask|42.060|58.890|40.01%|
VGK|13:22:34|CINC|Ask|46.870|66.000|40.82%|
FFKY|13:22:34|PACF|Ask|2.570|4.010|56.03%|
EVBN|13:22:34|PACF|Bid|13.850|5.780|58.27%|
INAP|13:22:35|CINC|Ask|5.110|6.900|35.03%|
FSTR|13:22:35|EDGX|Ask|19.060|39.980|109.76%|
FSTR|13:22:35|EDGX|Ask|19.060|39.980|109.76%|
LHB|13:22:35|EDGX|Bid|22.370|14.670|34.42%|
FMS.PR|13:22:35|NQEX|Ask|59.140|81.210|37.32%|
FMS.PR|13:22:35|NQEX|Ask|59.140|81.210|37.32%|
FMS.PR|13:22:35|NQEX|Ask|59.140|81.210|37.32%|
FMS.PR|13:22:35|NQEX|Ask|59.140|81.210|37.32%|
FMS.PR|13:22:35|NQEX|Ask|59.140|81.210|37.32%|
VGK|13:22:35|CINC|Ask|46.870|66.000|40.82%|
AACC|13:22:35|PACF|Bid|4.360|2.220|49.08%|
VELT|13:22:35|CINC|Ask|12.920|20.000|54.80%|
DIET|13:22:35|CINC|Ask|1.490|2.590|73.83%|
VELT|13:22:35|CINC|Ask|12.920|20.000|54.80%|
VELT|13:22:35|CINC|Ask|12.920|20.000|54.80%|
ROICU|13:22:35|NQEX|Bid|11.200|7.190|35.80%|
ROICU|13:22:35|NQEX|Bid|11.200|7.190|35.80%|
ROICU|13:22:35|NQEX|Bid|11.200|7.190|35.80%|
ROICU|13:22:35|NQEX|Bid|11.200|7.190|35.80%|
ROICU|13:22:35|NQEX|Bid|11.200|7.190|35.80%|
ROICU|13:22:35|NQEX|Ask|11.880|16.820|41.58%|
ROICU|13:22:35|NQEX|Ask|11.880|16.820|41.58%|
ROICU|13:22:35|NQEX|Ask|11.880|16.820|41.58%|
ROICU|13:22:35|NQEX|Ask|11.880|16.820|41.58%|
ROICU|13:22:35|NQEX|Ask|11.880|16.820|41.58%|
BAC.WS.B|13:22:36|EDGX|Ask|1.170|2.500|113.68%|
SILC|13:22:36|PACF|Ask|16.500|22.000|33.33%|
VELT|13:22:36|CINC|Ask|12.910|20.000|54.92%|
VELT|13:22:36|CINC|Ask|12.910|20.000|54.92%|
AACC|13:22:36|PACF|Bid|4.360|2.220|49.08%|
VELT|13:22:36|CINC|Ask|12.910|20.000|54.92%|
VELT|13:22:36|CINC|Ask|12.910|20.000|54.92%|
VGK|13:22:36|CINC|Ask|46.870|66.000|40.82%|
NETC|13:22:37|BATY|Ask|9.170|12.160|32.61%|
BAC.WS.B|13:22:37|EDGX|Ask|1.170|2.500|113.68%|
ELTK|13:22:37|PACF|Ask|1.460|3.100|112.33%|
FFKY|13:22:37|PACF|Ask|2.570|4.010|56.03%|
AACC|13:22:37|PACF|Bid|4.360|2.220|49.08%|
DRQ|13:22:37|CINC|Ask|58.170|81.000|39.25%|
DRQ|13:22:37|CINC|Ask|58.170|81.000|39.25%|
DRQ|13:22:37|CINC|Ask|58.170|81.000|39.25%|
LNC.PR|13:22:37|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:22:37|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:22:37|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:22:37|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:22:37|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:37|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:37|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:37|NQEX|Bid|303.210|205.250|32.31%|
DLBS|13:22:37|EDGX|Bid|42.460|0.040|99.91%|
JRCC|13:22:37|CINC|Ask|15.140|22.200|46.63%|
VGK|13:22:37|CINC|Ask|46.870|66.000|40.82%|
LHB|13:22:37|EDGX|Bid|22.370|14.670|34.42%|
MOV|13:22:37|CINC|Ask|14.630|36.000|146.07%|
BAC.WS.B|13:22:38|EDGX|Ask|1.170|2.500|113.68%|
CCGM|13:22:38|PACF|Ask|0.843|2.500|196.70%|
CCGM|13:22:38|PACF|Ask|0.843|2.500|196.70%|
AACC|13:22:38|PACF|Bid|4.360|2.220|49.08%|
KONE|13:22:38|PACF|Bid|1.170|0.610|47.86%|
KONE|13:22:38|PACF|Ask|1.430|4.500|214.69%|
KONE|13:22:38|PACF|Ask|1.430|4.500|214.69%|
DRC|13:22:38|EDGX|Ask|42.060|58.890|40.01%|
CSCO|13:22:38|CINC|Ask|15.130|20.000|32.19%|
CSCO|13:22:38|CINC|Ask|15.130|20.000|32.19%|
CSCO|13:22:38|CINC|Ask|15.130|20.000|32.19%|
CSCO|13:22:38|CINC|Ask|15.130|20.000|32.19%|
VGK|13:22:38|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:38|CINC|Ask|46.870|66.000|40.82%|
DRQ|13:22:38|CINC|Ask|58.170|81.000|39.25%|
WNR|13:22:38|CINC|Ask|14.890|22.000|47.75%|
FELE|13:22:39|CINC|Ask|43.100|78.000|80.97%|
VGK|13:22:39|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:39|CINC|Ask|46.870|66.000|40.82%|
LHB|13:22:39|EDGX|Bid|22.370|14.670|34.42%|
VIA.B|13:22:39|BATY|Bid|45.360|1.000|97.80%|
VIA.B|13:22:39|BATY|Bid|45.370|1.000|97.80%|
VGK|13:22:39|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:39|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:39|CINC|Ask|46.870|66.000|40.82%|
SQI|13:22:39|CINC|Bid|15.700|10.500|33.12%|
AACC|13:22:40|PACF|Bid|4.360|2.240|48.62%|
LHB|13:22:40|EDGX|Bid|22.370|14.670|34.42%|
VGK|13:22:40|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:40|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:40|CINC|Ask|46.870|66.000|40.82%|
LNC.PR|13:22:40|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:40|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:40|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:40|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:22:40|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:40|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:40|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:40|NQEX|Bid|303.210|205.250|32.31%|
AACC|13:22:40|PACF|Bid|4.360|2.240|48.62%|
VGK|13:22:41|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:41|CINC|Ask|46.870|66.000|40.82%|
HBM|13:22:41|EDGX|Bid|12.220|8.000|34.53%|
VGK|13:22:41|CINC|Ask|46.870|66.000|40.82%|
UBG|13:22:41|BATS|Ask|44.820|60.160|34.23%|
FSTR|13:22:41|EDGX|Ask|19.310|39.980|107.04%|
FSTR|13:22:41|EDGX|Ask|19.310|39.980|107.04%|
FSTR|13:22:41|EDGX|Ask|19.310|39.980|107.04%|
AACC|13:22:41|PACF|Bid|4.360|2.240|48.62%|
LCRY|13:22:42|CINC|Ask|8.810|17.550|99.21%|
FFKY|13:22:42|PACF|Ask|2.570|4.010|56.03%|
VGK|13:22:42|CINC|Ask|46.870|66.000|40.82%|
VIT|13:22:42|CINC|Ask|18.000|24.390|35.50%|
EDSUU|13:22:42|NQEX|Ask|6.370|9.500|49.14%|
EDSUU|13:22:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:22:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:22:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:22:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:22:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:22:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:22:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:22:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:22:42|NQEX|Ask|5.830|8.280|42.02%|
EDSUU|13:22:42|NQEX|Ask|5.830|9.500|62.95%|
SILC|13:22:42|PACF|Ask|16.500|22.000|33.33%|
VGK|13:22:42|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:42|CINC|Ask|46.870|66.000|40.82%|
VELT|13:22:42|CINC|Ask|12.910|20.000|54.92%|
LHB|13:22:42|EDGX|Bid|22.370|14.670|34.42%|
VELT|13:22:42|CINC|Ask|12.930|20.000|54.68%|
VELT|13:22:42|CINC|Ask|12.930|20.000|54.68%|
VGK|13:22:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:43|CINC|Ask|46.860|66.000|40.85%|
CBL|13:22:43|PHIL|Bid|14.990|4.990|66.71%|
VGK|13:22:43|CINC|Ask|46.860|66.000|40.85%|
AACC|13:22:43|PACF|Bid|4.360|2.240|48.62%|
CENT|13:22:43|EDGX|Ask|7.590|10.900|43.61%|
SDBT|13:22:43|PACF|Ask|2.450|3.250|32.65%|
VGK|13:22:43|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:43|CINC|Ask|46.870|66.000|40.82%|
CENT|13:22:43|EDGX|Ask|7.590|10.900|43.61%|
TAO|13:22:43|EDGX|Ask|18.490|38.000|105.52%|
TAO|13:22:43|EDGX|Ask|18.490|38.000|105.52%|
ARQL|13:22:43|EDGX|Ask|4.450|6.330|42.25%|
VGK|13:22:44|CINC|Ask|46.870|66.000|40.82%|
LHB|13:22:44|EDGX|Bid|22.380|14.670|34.45%|
SSG|13:22:44|EDGE|Bid|60.180|40.240|33.13%|
SILC|13:22:44|PACF|Ask|16.500|22.000|33.33%|
JRCC|13:22:44|CINC|Ask|15.130|22.200|46.73%|
SSFN|13:22:44|PACF|Bid|6.000|4.010|33.17%|
DGICA|13:22:44|EDGX|Bid|13.010|2.010|84.55%|
DGICA|13:22:44|EDGX|Bid|13.010|2.010|84.55%|
VELT|13:22:44|CINC|Ask|12.930|20.000|54.68%|
VELT|13:22:44|CINC|Ask|12.930|20.000|54.68%|
CHCI|13:22:44|PACF|Ask|1.190|1.790|50.42%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|194.490|260.000|33.68%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Bid|164.040|105.000|35.99%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
JCI.PR.Z|13:22:44|NQEX|Ask|176.990|252.830|42.85%|
SSG|13:22:44|EDGE|Bid|60.190|40.250|33.13%|
DGICA|13:22:44|EDGX|Bid|13.010|2.010|84.55%|
SILC|13:22:44|PACF|Ask|16.490|22.000|33.41%|
DGICA|13:22:44|EDGX|Bid|13.010|6.580|49.42%|
DRC|13:22:44|EDGX|Ask|42.060|58.890|40.01%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
EVBN|13:22:44|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Ask|607.200|952.060|56.80%|
LNC.PR|13:22:44|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:22:44|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:22:44|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:22:44|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:22:44|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:44|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:44|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:44|NQEX|Bid|303.050|205.140|32.31%|
SSG|13:22:44|EDGE|Ask|60.380|80.390|33.14%|
ATNY|13:22:44|PACF|Ask|5.960|7.890|32.38%|
VGK|13:22:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:44|CINC|Ask|46.860|66.000|40.85%|
VELT|13:22:44|CINC|Ask|12.930|20.000|54.68%|
VGK|13:22:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:44|CINC|Ask|46.860|66.000|40.85%|
VELT|13:22:44|CINC|Ask|12.950|20.000|54.44%|
NPTN|13:22:45|CINC|Ask|6.650|9.000|35.34%|
VGK|13:22:45|CINC|Ask|46.860|66.000|40.85%|
VGEM|13:22:45|BATS|Bid|18.840|12.790|32.11%|
VGK|13:22:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:45|CINC|Ask|46.850|66.000|40.88%|
VGK|13:22:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:45|CINC|Ask|46.860|66.000|40.85%|
NJ|13:22:45|EDGX|Bid|22.910|10.000|56.35%|
CHCI|13:22:45|PACF|Ask|1.160|1.790|54.31%|
VIA.B|13:22:45|BATY|Bid|45.410|1.000|97.80%|
NGSX|13:22:45|PACF|Ask|2.340|3.500|49.57%|
NATL|13:22:45|PACF|Ask|22.390|29.870|33.41%|
NAV.PR.D|13:22:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:22:45|NQEX|Ask|13.960|19.500|39.68%|
SVN|13:22:45|CINC|Ask|18.910|27.700|46.48%|
VGK|13:22:45|CINC|Ask|46.860|66.000|40.85%|
VIA.B|13:22:46|BATY|Bid|45.410|1.000|97.80%|
VGK|13:22:46|CINC|Ask|46.860|66.000|40.85%|
NGSX|13:22:46|PACF|Ask|2.340|3.500|49.57%|
VIA.B|13:22:46|BATY|Bid|45.410|1.000|97.80%|
VGK|13:22:46|CINC|Ask|46.860|66.000|40.85%|
ABCW|13:22:46|PACF|Ask|0.620|1.350|117.74%|
TCI|13:22:47|PACF|Ask|2.470|11.510|365.99%|
THTI|13:22:47|PACF|Ask|2.860|3.800|32.87%|
CAST|13:22:47|PHIL|Ask|4.530|14.510|220.31%|
CAST|13:22:47|PHIL|Ask|4.530|14.510|220.31%|
TCI|13:22:47|PACF|Ask|2.470|11.510|365.99%|
BTF|13:22:47|PACF|Bid|14.250|6.500|54.39%|
BCAR|13:22:47|PACF|Ask|0.970|1.730|78.35%|
LNC.PR|13:22:47|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|13:22:47|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|13:22:47|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|13:22:47|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|13:22:47|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:22:47|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:22:47|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:22:47|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:22:47|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:22:47|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:22:47|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:22:47|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:22:47|NQEX|Ask|607.040|951.860|56.80%|
LNC.PR|13:22:47|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:22:47|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:22:47|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:22:47|NQEX|Bid|302.890|205.030|32.31%|
TRBR|13:22:47|PACF|Ask|1.400|3.000|114.29%|
THTI|13:22:47|PACF|Ask|2.860|3.800|32.87%|
AACOW|13:22:47|PACF|Ask|0.450|0.650|44.44%|
VGK|13:22:47|CINC|Ask|46.860|66.000|40.85%|
BCAR|13:22:47|PACF|Ask|0.970|1.730|78.35%|
ADAT|13:22:47|PACF|Bid|0.820|0.500|39.02%|
AACOW|13:22:47|PACF|Ask|0.450|0.650|44.44%|
TAM|13:22:47|EDGX|Ask|16.900|24.870|47.16%|
TSTF|13:22:47|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:22:47|PACF|Ask|2.000|2.950|47.50%|
ABCW|13:22:48|PACF|Ask|0.620|1.350|117.74%|
ABCW|13:22:48|PACF|Ask|0.620|1.350|117.74%|
LHB|13:22:48|EDGX|Bid|22.390|14.670|34.48%|
LHB|13:22:48|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:22:48|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:22:48|EDGX|Bid|22.380|14.670|34.45%|
ABIO|13:22:48|PACF|Ask|1.150|1.680|46.09%|
CHCI|13:22:49|PACF|Ask|1.140|1.790|57.02%|
KT|13:22:49|PHIL|Bid|18.170|8.160|55.09%|
KT|13:22:49|PHIL|Bid|18.170|8.160|55.09%|
KT|13:22:49|PHIL|Bid|18.170|8.160|55.09%|
JZK|13:22:49|BATS|Ask|23.380|32.180|37.64%|
CAST|13:22:49|PHIL|Ask|4.530|14.510|220.31%|
CAST|13:22:49|PHIL|Ask|4.530|14.510|220.31%|
CAST|13:22:49|PHIL|Ask|4.530|14.510|220.31%|
VGK|13:22:49|CINC|Ask|46.860|66.000|40.85%|
LHB|13:22:50|EDGX|Bid|22.390|14.670|34.48%|
VGK|13:22:50|CINC|Ask|46.860|66.000|40.85%|
AACC|13:22:50|PACF|Bid|4.400|2.240|49.09%|
NJ|13:22:50|EDGX|Bid|22.910|10.000|56.35%|
FOH|13:22:50|PACF|Bid|0.610|0.310|49.18%|
RJI|13:22:50|CINC|Ask|9.010|13.500|49.83%|
AACC|13:22:50|PACF|Bid|4.400|2.240|49.09%|
PCX|13:22:50|EDGE|Ask|14.480|24.480|69.06%|
VGK|13:22:50|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:50|CINC|Ask|46.870|66.000|40.82%|
BAS|13:22:50|CINC|Bid|26.000|7.000|73.08%|
NAV.PR.D|13:22:50|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:22:50|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:22:50|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:22:50|NQEX|Ask|13.970|19.500|39.58%|
BRKL|13:22:50|CINC|Ask|8.360|11.700|39.95%|
LNC.PR|13:22:50|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:22:50|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:22:50|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:22:50|NQEX|Ask|607.200|854.150|40.67%|
CIE|13:22:50|EDGX|Ask|10.130|17.000|67.82%|
LNC.PR|13:22:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:22:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:22:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:22:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:22:50|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:50|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:50|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:50|NQEX|Bid|303.050|205.140|32.31%|
NAV.PR.D|13:22:50|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:22:50|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:22:50|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:22:50|NQEX|Bid|13.550|9.210|32.03%|
HEES|13:22:50|CINC|Ask|10.830|14.950|38.04%|
SILC|13:22:50|PACF|Ask|16.500|22.000|33.33%|
VGK|13:22:50|CINC|Ask|46.870|66.000|40.82%|
PANL|13:22:50|BOST|Ask|26.030|36.000|38.30%|
BKS|13:22:50|CINC|Bid|15.530|10.000|35.61%|
SILC|13:22:50|PACF|Ask|16.500|22.000|33.33%|
DRQ|13:22:51|CINC|Ask|58.230|81.000|39.10%|
DRQ|13:22:51|CINC|Ask|58.230|81.000|39.10%|
DRQ|13:22:51|CINC|Ask|58.230|81.000|39.10%|
ALTE|13:22:51|BATY|Bid|19.670|9.670|50.84%|
SSG|13:22:51|EDGE|Bid|60.190|40.200|33.21%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
LHB|13:22:51|EDGX|Bid|22.370|14.670|34.42%|
PCX|13:22:51|EDGE|Ask|14.480|24.480|69.06%|
ADUS|13:22:51|PACF|Ask|4.700|6.970|48.30%|
LHB|13:22:51|EDGX|Bid|22.360|14.670|34.39%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:51|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
LHB|13:22:51|EDGX|Bid|22.380|14.670|34.45%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
CIE|13:22:51|EDGX|Ask|10.130|17.000|67.82%|
SDBT|13:22:51|PACF|Ask|2.450|3.250|32.65%|
KT|13:22:51|PHIL|Bid|18.180|8.160|55.12%|
VGK|13:22:51|CINC|Ask|46.870|66.000|40.82%|
KT|13:22:51|PHIL|Bid|18.170|8.160|55.09%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:51|CINC|Ask|46.880|66.000|40.78%|
ALTE|13:22:51|BATY|Bid|19.670|9.670|50.84%|
VGK|13:22:52|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:52|CINC|Ask|46.870|66.000|40.82%|
NJ|13:22:52|EDGX|Bid|22.910|10.000|56.35%|
FFKY|13:22:52|PACF|Ask|2.570|4.010|56.03%|
PCX|13:22:53|EDGE|Ask|14.490|24.480|68.94%|
RGNC|13:22:53|BATY|Ask|23.630|33.600|42.19%|
RGNC|13:22:53|BATY|Ask|23.630|33.600|42.19%|
RGNC|13:22:53|BATY|Ask|23.630|33.600|42.19%|
RGNC|13:22:53|BATY|Ask|23.630|33.600|42.19%|
RGNC|13:22:53|BATY|Ask|23.630|33.600|42.19%|
RGNC|13:22:53|BATY|Ask|23.630|33.600|42.19%|
SDBT|13:22:53|PACF|Ask|2.450|3.250|32.65%|
VGK|13:22:53|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:53|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:53|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:53|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:53|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:53|CINC|Ask|46.870|66.000|40.82%|
LHB|13:22:53|EDGX|Bid|22.390|14.670|34.48%|
LHB|13:22:53|EDGX|Bid|22.380|14.670|34.45%|
ARQL|13:22:53|EDGX|Ask|4.450|6.330|42.25%|
LHB|13:22:53|EDGX|Bid|22.380|14.670|34.45%|
GIII|13:22:53|CINC|Ask|26.700|43.050|61.24%|
VGK|13:22:53|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:53|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:53|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:53|CINC|Ask|46.870|66.000|40.82%|
EVBN|13:22:53|PACF|Bid|13.850|5.780|58.27%|
ARQL|13:22:53|EDGX|Ask|4.450|6.330|42.25%|
ARQL|13:22:53|EDGX|Ask|4.450|6.330|42.25%|
VGK|13:22:53|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:53|CINC|Ask|46.870|66.000|40.82%|
XEC|13:22:53|CINC|Ask|69.330|92.000|32.70%|
KT|13:22:53|PHIL|Bid|18.180|8.160|55.12%|
SILC|13:22:53|PACF|Ask|16.500|22.000|33.33%|
KT|13:22:53|PHIL|Bid|18.170|8.160|55.09%|
KT|13:22:53|PHIL|Bid|18.180|8.160|55.12%|
NJ|13:22:53|EDGX|Bid|22.910|10.000|56.35%|
VGK|13:22:54|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:54|CINC|Ask|46.870|66.000|40.82%|
VIA.B|13:22:54|BATY|Bid|45.430|1.000|97.80%|
VGK|13:22:54|CINC|Ask|46.870|66.000|40.82%|
XEC|13:22:54|CINC|Ask|69.330|92.000|32.70%|
CRDN|13:22:54|CINC|Ask|29.720|39.600|33.24%|
ALTE|13:22:54|BATY|Bid|19.670|9.670|50.84%|
LHB|13:22:54|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:22:54|EDGX|Bid|22.380|14.670|34.45%|
VGK|13:22:54|CINC|Ask|46.890|66.000|40.75%|
EWSM|13:22:54|NQEX|Bid|27.640|0.010|99.96%|
LCRY|13:22:54|CINC|Ask|8.860|17.550|98.08%|
EWSM|13:22:54|NQEX|Ask|27.840|9999.000|35815.95%|
VGK|13:22:54|CINC|Ask|46.890|66.000|40.75%|
JCI.PR.Z|13:22:54|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:22:54|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:22:54|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:22:54|NQEX|Ask|177.090|246.460|39.17%|
JCI.PR.Z|13:22:54|NQEX|Ask|177.090|246.460|39.17%|
BRKL|13:22:54|CINC|Ask|8.360|11.700|39.95%|
EVBN|13:22:54|PACF|Bid|13.850|5.780|58.27%|
DRQ|13:22:54|CINC|Ask|58.310|81.000|38.91%|
DRQ|13:22:54|CINC|Ask|58.320|81.000|38.89%|
IBIO|13:22:54|PACF|Ask|2.250|3.000|33.33%|
DRQ|13:22:54|CINC|Ask|58.320|81.000|38.89%|
DRQ|13:22:54|CINC|Ask|58.320|81.000|38.89%|
BRKL|13:22:54|CINC|Ask|8.360|11.700|39.95%|
AFFY|13:22:54|CINC|Ask|5.300|7.800|47.17%|
FOH|13:22:54|PACF|Ask|0.615|0.920|49.59%|
VGK|13:22:54|CINC|Ask|46.890|66.000|40.75%|
LNC.PR|13:22:54|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|13:22:54|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|13:22:54|NQEX|Ask|607.360|854.360|40.67%|
LNC.PR|13:22:54|NQEX|Ask|607.360|854.360|40.67%|
SDBT|13:22:54|PACF|Ask|2.450|3.250|32.65%|
VIA.B|13:22:54|BATY|Bid|45.440|1.000|97.80%|
VGK|13:22:54|CINC|Ask|46.890|66.000|40.75%|
VGK|13:22:54|CINC|Ask|46.890|66.000|40.75%|
EDSUU|13:22:54|NQEX|Ask|6.350|9.500|49.61%|
EDSUU|13:22:54|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:22:54|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:22:54|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:22:54|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:22:54|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:22:54|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:22:54|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:22:54|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:22:54|NQEX|Ask|5.820|8.250|41.75%|
EDSUU|13:22:54|NQEX|Ask|5.820|9.500|63.23%|
LNC.PR|13:22:54|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:54|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:54|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:22:54|NQEX|Bid|303.210|205.250|32.31%|
AEHR|13:22:54|PACF|Ask|1.370|1.810|32.12%|
DRQ|13:22:54|CINC|Ask|58.320|81.000|38.89%|
DRQ|13:22:54|CINC|Ask|58.320|81.000|38.89%|
TRIB|13:22:54|CINC|Bid|10.080|6.600|34.52%|
VGK|13:22:55|CINC|Ask|46.890|66.000|40.75%|
VGK|13:22:55|CINC|Ask|46.890|66.000|40.75%|
SFG|13:22:55|CINC|Ask|30.710|43.090|40.31%|
VGK|13:22:55|CINC|Ask|46.890|66.000|40.75%|
VGK|13:22:55|CINC|Ask|46.890|66.000|40.75%|
VGK|13:22:55|CINC|Ask|46.890|66.000|40.75%|
EWSM|13:22:55|NQEX|Ask|29.540|9999.000|33749.02%|
EWSM|13:22:55|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:22:55|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:22:55|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:22:55|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:22:55|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:22:55|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:22:55|NQEX|Ask|27.850|9999.000|35803.05%|
EPHE|13:22:55|CINC|Ask|25.330|38.000|50.02%|
CREG|13:22:55|PACF|Ask|1.580|2.380|50.63%|
KT|13:22:55|PHIL|Bid|18.190|8.160|55.14%|
KSWS|13:22:56|CINC|Ask|7.480|13.020|74.06%|
VGK|13:22:56|CINC|Ask|46.890|66.000|40.75%|
VGK|13:22:56|CINC|Ask|46.890|66.000|40.75%|
VGK|13:22:56|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:56|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:56|CINC|Ask|46.880|66.000|40.78%|
DRQ|13:22:56|CINC|Ask|58.320|81.000|38.89%|
DRQ|13:22:56|CINC|Ask|58.320|81.000|38.89%|
VGK|13:22:56|CINC|Ask|46.890|66.000|40.75%|
VGK|13:22:56|CINC|Ask|46.890|66.000|40.75%|
DGICB|13:22:56|BOST|Ask|20.000|33.200|66.00%|
ULU|13:22:56|EDGX|Ask|0.670|1.050|56.72%|
DGICA|13:22:56|EDGX|Bid|13.030|2.020|84.50%|
RBC|13:22:56|CINC|Ask|56.510|95.000|68.11%|
ALTE|13:22:56|BATY|Bid|19.670|9.670|50.84%|
GDP|13:22:57|CINC|Bid|18.550|12.000|35.31%|
JOBS|13:22:57|EDGX|Ask|54.600|75.000|37.36%|
VGK|13:22:57|CINC|Ask|46.890|66.000|40.75%|
VGK|13:22:57|CINC|Ask|46.890|66.000|40.75%|
VGK|13:22:57|CINC|Ask|46.890|66.000|40.75%|
VGK|13:22:57|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:57|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:57|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:57|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:57|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:57|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:57|CINC|Ask|46.880|66.000|40.78%|
DLBS|13:22:57|EDGX|Bid|42.460|0.040|99.91%|
SUP|13:22:57|CINC|Ask|18.460|24.550|32.99%|
VGK|13:22:57|CINC|Ask|46.880|66.000|40.78%|
LHB|13:22:57|EDGX|Bid|22.380|14.670|34.45%|
VGK|13:22:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:57|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:57|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:57|CINC|Ask|46.880|66.000|40.78%|
VGK|13:22:57|CINC|Ask|46.880|66.000|40.78%|
LHB|13:22:57|EDGX|Bid|22.370|14.670|34.42%|
EWI|13:22:57|PHIL|Ask|14.380|24.360|69.40%|
EVBN|13:22:57|PACF|Bid|13.850|5.780|58.27%|
DRQ|13:22:57|CINC|Ask|58.310|81.000|38.91%|
DRQ|13:22:57|CINC|Ask|58.310|81.000|38.91%|
FFKY|13:22:57|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|13:22:57|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:57|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:57|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:57|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:22:57|NQEX|Ask|607.200|887.060|46.09%|
LNC.PR|13:22:57|NQEX|Ask|607.200|887.060|46.09%|
LNC.PR|13:22:57|NQEX|Ask|607.200|887.060|46.09%|
LNC.PR|13:22:57|NQEX|Ask|607.200|887.060|46.09%|
LNC.PR|13:22:57|NQEX|Ask|607.200|887.060|46.09%|
LNC.PR|13:22:57|NQEX|Ask|607.200|887.060|46.09%|
LNC.PR|13:22:57|NQEX|Ask|607.200|887.060|46.09%|
LNC.PR|13:22:57|NQEX|Ask|607.200|887.060|46.09%|
LNC.PR|13:22:57|NQEX|Ask|607.200|887.060|46.09%|
SSFN|13:22:57|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:22:57|PACF|Ask|2.450|3.250|32.65%|
DRQ|13:22:57|CINC|Ask|58.310|81.000|38.91%|
DRQ|13:22:57|CINC|Ask|58.310|81.000|38.91%|
EDSUU|13:22:57|NQEX|Ask|6.340|9.500|49.84%|
CREG|13:22:57|PACF|Ask|1.580|2.380|50.63%|
LHB|13:22:57|EDGX|Bid|22.360|14.670|34.39%|
EDSUU|13:22:57|NQEX|Ask|5.810|8.240|41.82%|
EDSUU|13:22:57|NQEX|Ask|5.810|8.240|41.82%|
EDSUU|13:22:57|NQEX|Ask|5.810|8.240|41.82%|
EDSUU|13:22:57|NQEX|Ask|5.810|8.240|41.82%|
EDSUU|13:22:57|NQEX|Ask|5.810|8.240|41.82%|
EDSUU|13:22:57|NQEX|Ask|5.810|8.240|41.82%|
EDSUU|13:22:57|NQEX|Ask|5.810|8.240|41.82%|
EDSUU|13:22:57|NQEX|Ask|5.810|8.240|41.82%|
EDSUU|13:22:57|NQEX|Ask|5.810|8.240|41.82%|
EDSUU|13:22:57|NQEX|Ask|5.810|9.500|63.51%|
JRCC|13:22:57|CINC|Ask|15.100|22.200|47.02%|
NJ|13:22:57|EDGX|Bid|22.910|10.000|56.35%|
LNC.PR|13:22:57|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:57|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:57|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:22:57|NQEX|Bid|303.050|205.140|32.31%|
NAV.PR.D|13:22:57|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:22:57|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:22:57|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:22:57|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:22:57|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:22:58|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:22:58|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:22:58|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:22:58|NQEX|Ask|14.170|19.500|37.61%|
LHB|13:22:58|EDGX|Bid|22.360|14.670|34.39%|
LHB|13:22:58|EDGX|Bid|22.370|14.670|34.42%|
NJ|13:22:58|EDGX|Bid|22.910|10.000|56.35%|
KT|13:22:58|PHIL|Bid|18.190|8.160|55.14%|
VGK|13:22:58|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:58|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:58|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:58|CINC|Ask|46.860|66.000|40.85%|
VGK|13:22:58|CINC|Ask|46.860|66.000|40.85%|
SILC|13:22:58|PACF|Ask|16.490|22.000|33.41%|
VGK|13:22:58|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:58|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:58|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:58|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:58|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:58|CINC|Ask|46.870|66.000|40.82%|
BKS|13:22:58|CINC|Bid|15.530|10.000|35.61%|
LHB|13:22:59|EDGX|Bid|22.370|14.670|34.42%|
VGK|13:22:59|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:59|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:59|CINC|Ask|46.870|66.000|40.82%|
VGK|13:22:59|CINC|Ask|46.870|66.000|40.82%|
XEC|13:22:59|CINC|Ask|69.390|92.000|32.58%|
VIA.B|13:22:59|BATY|Bid|45.430|1.000|97.80%|
LHB|13:22:59|EDGX|Bid|22.370|14.670|34.42%|
VGK|13:22:59|CINC|Ask|46.870|66.000|40.82%|
PGI|13:23:00|CINC|Bid|8.070|5.000|38.04%|
VGK|13:23:00|CINC|Ask|46.870|66.000|40.82%|
LBTYB|13:23:00|PACF|Ask|43.670|735.990|1585.34%|
VGK|13:23:00|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:00|CINC|Ask|46.870|66.000|40.82%|
XEC|13:23:00|CINC|Ask|69.400|92.000|32.56%|
VGK|13:23:00|CINC|Ask|46.870|66.000|40.82%|
SILC|13:23:00|PACF|Ask|16.490|22.000|33.41%|
SILC|13:23:00|PACF|Ask|16.490|22.000|33.41%|
VIA.B|13:23:00|BATY|Bid|45.430|1.000|97.80%|
NJ|13:23:00|EDGX|Bid|22.910|10.000|56.35%|
VGK|13:23:00|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:00|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:00|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:00|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:00|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:00|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:00|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:00|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:00|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:01|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:01|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:01|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:01|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:01|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:01|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:01|CINC|Ask|46.880|66.000|40.78%|
BBOX|13:23:01|CINC|Ask|25.410|39.380|54.98%|
VGK|13:23:01|CINC|Ask|46.880|66.000|40.78%|
EVBN|13:23:01|PACF|Bid|13.850|5.780|58.27%|
CXPO|13:23:01|CINC|Ask|2.840|4.280|50.70%|
DRQ|13:23:01|CINC|Ask|58.320|81.000|38.89%|
DRQ|13:23:01|CINC|Ask|58.320|81.000|38.89%|
BWOWU|13:23:01|EDGX|Ask|1.650|3.790|129.70%|
DRQ|13:23:01|CINC|Ask|58.320|81.000|38.89%|
DRQ|13:23:01|CINC|Ask|58.320|81.000|38.89%|
VGK|13:23:01|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:01|CINC|Ask|46.870|66.000|40.82%|
SSG|13:23:02|EDGE|Ask|60.350|80.320|33.09%|
VGK|13:23:02|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:02|CINC|Ask|46.870|66.000|40.82%|
SSFN|13:23:02|PACF|Bid|6.000|4.010|33.17%|
SILC|13:23:02|PACF|Ask|16.500|22.000|33.33%|
DRQ|13:23:02|CINC|Ask|58.320|81.000|38.89%|
DRQ|13:23:02|CINC|Ask|58.310|81.000|38.91%|
DRQ|13:23:02|CINC|Ask|58.310|81.000|38.91%|
DRQ|13:23:02|CINC|Ask|58.310|81.000|38.91%|
DRQ|13:23:02|CINC|Ask|58.310|81.000|38.91%|
NJ|13:23:02|EDGX|Bid|22.910|10.000|56.35%|
CCGM|13:23:02|PACF|Ask|0.810|2.500|208.60%|
BAS|13:23:02|CINC|Bid|26.020|7.000|73.10%|
JRCC|13:23:02|CINC|Ask|15.140|22.200|46.63%|
EIPO|13:23:02|NQEX|Ask|20.750|9999.000|48087.95%|
IBIO|13:23:03|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:23:03|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:23:03|PACF|Ask|2.250|3.000|33.33%|
CRU|13:23:03|CINC|Ask|8.460|15.000|77.30%|
CRU|13:23:03|CINC|Ask|8.460|15.000|77.30%|
CRU|13:23:03|PACF|Ask|8.460|12.490|47.64%|
CRU|13:23:03|PACF|Ask|8.510|12.490|46.77%|
LBTYB|13:23:03|PACF|Ask|42.970|736.000|1612.82%|
VGK|13:23:03|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:03|CINC|Ask|46.880|66.000|40.78%|
BNVI|13:23:03|CINC|Ask|0.630|0.950|50.79%|
EIPO|13:23:03|NQEX|Ask|20.740|9999.000|48111.19%|
VGK|13:23:03|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:03|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:03|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:03|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:03|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:03|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:03|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:03|CINC|Ask|46.880|66.000|40.78%|
ASEI|13:23:03|CINC|Ask|61.460|88.000|43.18%|
CCS|13:23:03|CINC|Bid|25.200|17.000|32.54%|
BLT|13:23:04|CINC|Bid|15.990|8.000|49.97%|
CRU|13:23:04|PACF|Ask|8.490|12.490|47.11%|
CRU|13:23:04|PACF|Ask|8.490|12.490|47.11%|
VGK|13:23:04|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:04|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:04|CINC|Ask|46.880|66.000|40.78%|
BAS|13:23:04|CINC|Ask|26.040|35.000|34.41%|
VGK|13:23:04|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:04|CINC|Ask|46.880|66.000|40.78%|
GLBC|13:23:04|EDGX|Ask|31.020|9999.990|32137.23%|
AFFY|13:23:04|CINC|Ask|5.320|7.800|46.62%|
SHZ|13:23:04|CHIC|Ask|2.490|6.000|140.96%|
SHZ|13:23:04|CHIC|Ask|2.490|6.000|140.96%|
CCS|13:23:04|CINC|Bid|25.210|17.000|32.57%|
CRU|13:23:04|PACF|Ask|8.490|12.490|47.11%|
CRU|13:23:04|PACF|Ask|8.490|12.490|47.11%|
PLFE|13:23:04|CINC|Ask|11.490|18.500|61.01%|
PLFE|13:23:04|CINC|Ask|11.490|18.500|61.01%|
LHB|13:23:05|EDGX|Bid|22.360|14.670|34.39%|
SILC|13:23:05|PACF|Ask|16.490|22.000|33.41%|
SILC|13:23:05|PACF|Ask|16.490|22.000|33.41%|
BKS|13:23:05|CINC|Bid|15.490|10.000|35.44%|
BKS|13:23:05|CINC|Bid|15.490|10.000|35.44%|
VGK|13:23:05|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:05|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:05|CINC|Ask|46.880|66.000|40.78%|
CRU|13:23:05|PACF|Ask|8.490|12.490|47.11%|
VGK|13:23:05|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:05|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:05|CINC|Ask|46.880|66.000|40.78%|
DRQ|13:23:06|CINC|Ask|58.310|81.000|38.91%|
DRQ|13:23:06|CINC|Ask|58.310|81.000|38.91%|
JOBS|13:23:06|EDGX|Ask|54.620|75.000|37.31%|
LHB|13:23:06|EDGX|Bid|22.360|14.670|34.39%|
VIA.B|13:23:06|BATY|Bid|45.410|1.000|97.80%|
VGK|13:23:06|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:06|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:06|CINC|Ask|46.870|66.000|40.82%|
SSFN|13:23:06|PACF|Bid|6.000|4.010|33.17%|
VGK|13:23:06|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:07|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:07|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:07|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:07|CINC|Ask|46.880|66.000|40.78%|
VIA.B|13:23:07|BATY|Bid|45.410|1.000|97.80%|
VGK|13:23:07|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:07|CINC|Ask|46.880|66.000|40.78%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Ask|607.040|1237.410|103.84%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:07|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:07|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:07|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:07|NQEX|Bid|302.890|205.030|32.31%|
PDC|13:23:07|PHIL|Bid|13.760|3.770|72.60%|
LHB|13:23:07|EDGX|Bid|22.360|14.670|34.39%|
ROIA|13:23:07|PACF|Ask|1.340|1.800|34.33%|
VGK|13:23:07|CINC|Ask|46.870|66.000|40.82%|
PDC|13:23:07|PHIL|Bid|13.760|3.770|72.60%|
PDC|13:23:07|PHIL|Bid|13.760|3.770|72.60%|
VGK|13:23:07|CINC|Ask|46.870|66.000|40.82%|
NJ|13:23:07|EDGX|Bid|22.910|10.000|56.35%|
SILC|13:23:07|PACF|Ask|16.480|22.000|33.50%|
VELT|13:23:07|CINC|Ask|13.000|20.000|53.85%|
FFNW|13:23:08|BATS|Ask|5.020|6.630|32.07%|
CRU|13:23:08|PACF|Ask|8.520|12.490|46.60%|
JOBS|13:23:08|EDGX|Ask|54.620|75.000|37.31%|
RJI|13:23:08|CINC|Ask|9.010|13.500|49.83%|
CWB|13:23:08|CINC|Bid|37.810|18.000|52.39%|
COGO|13:23:09|CINC|Ask|3.050|4.980|63.28%|
IGA|13:23:09|CINC|Ask|11.480|16.000|39.37%|
JRCC|13:23:09|CINC|Ask|15.150|22.200|46.53%|
IGA|13:23:09|CINC|Ask|11.480|16.000|39.37%|
CRU|13:23:09|PACF|Ask|8.520|12.490|46.60%|
KONE|13:23:09|PACF|Bid|1.170|0.610|47.86%|
KONE|13:23:09|PACF|Ask|1.430|4.500|214.69%|
KONE|13:23:09|PACF|Ask|1.430|4.500|214.69%|
BAS|13:23:09|CINC|Ask|26.040|35.000|34.41%|
VIV|13:23:09|PHIL|Bid|29.900|19.900|33.44%|
EIPO|13:23:09|NQEX|Ask|20.750|9999.000|48087.95%|
NGSX|13:23:09|PACF|Ask|2.340|3.500|49.57%|
VGK|13:23:09|CINC|Ask|46.870|66.000|40.82%|
NDN|13:23:10|CINC|Ask|17.820|30.000|68.35%|
VGK|13:23:10|CINC|Ask|46.870|66.000|40.82%|
LNC.PR|13:23:10|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:23:10|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:23:10|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:23:10|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:23:10|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:23:10|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:23:10|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:23:10|NQEX|Bid|302.730|204.920|32.31%|
VGK|13:23:10|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:10|CINC|Ask|46.870|66.000|40.82%|
NDN|13:23:10|CINC|Ask|17.820|30.000|68.35%|
SRI|13:23:10|EDGX|Ask|8.970|15.000|67.22%|
DRQ|13:23:11|CINC|Ask|58.310|81.000|38.91%|
EWSM|13:23:11|NQEX|Ask|29.550|9999.000|33737.56%|
EWSM|13:23:11|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:23:11|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:23:11|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:23:11|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:23:11|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:23:11|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:23:11|NQEX|Ask|27.840|9999.000|35815.95%|
FDML|13:23:11|CINC|Bid|16.490|10.000|39.36%|
FDML|13:23:11|CINC|Bid|16.490|10.000|39.36%|
FDML|13:23:11|CINC|Ask|16.530|26.000|57.29%|
FDML|13:23:11|CINC|Ask|16.530|26.000|57.29%|
VGK|13:23:11|CINC|Ask|46.860|66.000|40.85%|
DRQ|13:23:11|CINC|Ask|58.300|81.000|38.94%|
DRQ|13:23:11|CINC|Ask|58.300|81.000|38.94%|
DRQ|13:23:11|CINC|Ask|58.300|81.000|38.94%|
DRQ|13:23:11|CINC|Ask|58.300|81.000|38.94%|
DRQ|13:23:11|CINC|Ask|58.300|81.000|38.94%|
DRQ|13:23:11|CINC|Ask|58.300|81.000|38.94%|
DRQ|13:23:11|CINC|Ask|58.300|81.000|38.94%|
DRQ|13:23:11|CINC|Ask|58.300|81.000|38.94%|
VGK|13:23:11|CINC|Ask|46.860|66.000|40.85%|
SSG|13:23:11|EDGE|Bid|60.160|40.200|33.18%|
VGK|13:23:11|CINC|Ask|46.860|66.000|40.85%|
GDP|13:23:11|CINC|Bid|18.540|12.000|35.28%|
SWFT|13:23:11|EDGX|Ask|9.290|12.500|34.55%|
SSG|13:23:11|EDGE|Ask|60.350|80.350|33.14%|
AWC|13:23:11|EDGX|Bid|7.690|4.000|47.98%|
SSG|13:23:11|EDGE|Bid|60.170|40.240|33.12%|
SSG|13:23:11|EDGE|Bid|60.170|40.250|33.11%|
SWFT|13:23:11|EDGX|Ask|9.290|12.500|34.55%|
CECO|13:23:11|CINC|Ask|17.880|24.700|38.14%|
VGK|13:23:11|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:11|CINC|Ask|46.850|66.000|40.88%|
LHB|13:23:11|EDGX|Bid|22.380|14.670|34.45%|
VGK|13:23:11|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:11|CINC|Ask|46.850|66.000|40.88%|
LBTYB|13:23:11|PACF|Ask|42.980|735.980|1612.38%|
FII|13:23:11|CINC|Ask|19.820|26.500|33.70%|
FOC|13:23:11|BATS|Ask|28.230|37.580|33.12%|
AWC|13:23:11|EDGX|Bid|7.690|4.000|47.98%|
BRKL|13:23:11|CINC|Ask|8.360|11.700|39.95%|
CHCI|13:23:11|PACF|Ask|1.120|1.790|59.82%|
VGK|13:23:11|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:11|CINC|Ask|46.850|66.000|40.88%|
EWSM|13:23:11|NQEX|Ask|29.600|9999.000|33680.41%|
EWSM|13:23:11|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:23:11|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:23:11|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:23:11|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:23:11|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:23:11|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:23:11|NQEX|Ask|27.830|9999.000|35828.85%|
EWSM|13:23:11|NQEX|Bid|25.960|0.010|99.96%|
EWSM|13:23:11|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:11|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:11|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:11|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:11|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:11|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:11|NQEX|Bid|27.630|0.010|99.96%|
AIN|13:23:11|EDGX|Bid|21.920|0.010|99.95%|
VGK|13:23:11|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:11|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:11|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:11|CINC|Ask|46.850|66.000|40.88%|
FOH|13:23:11|PACF|Bid|0.610|0.310|49.18%|
WBS|13:23:12|PHIL|Ask|18.670|28.690|53.67%|
NATL|13:23:12|PACF|Ask|22.340|29.870|33.71%|
BKI|13:23:12|PHIL|Bid|26.000|16.060|38.23%|
FII|13:23:12|CINC|Ask|19.820|26.500|33.70%|
SOA|13:23:12|CINC|Ask|17.880|24.000|34.23%|
HRG|13:23:12|CINC|Ask|4.950|7.000|41.41%|
LHB|13:23:12|EDGX|Bid|22.390|14.670|34.48%|
LHB|13:23:12|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:23:12|EDGX|Bid|22.380|14.670|34.45%|
FEIM|13:23:12|PACF|Bid|9.250|3.500|62.16%|
FEIM|13:23:12|PACF|Bid|9.250|3.500|62.16%|
VGK|13:23:12|CINC|Ask|46.840|66.000|40.91%|
FPFC|13:23:12|PACF|Bid|0.710|0.110|84.51%|
CREG|13:23:12|PACF|Ask|1.580|2.380|50.63%|
VGK|13:23:12|CINC|Ask|46.840|66.000|40.91%|
VGK|13:23:12|CINC|Ask|46.840|66.000|40.91%|
VGK|13:23:12|CINC|Ask|46.840|66.000|40.91%|
VGK|13:23:12|CINC|Ask|46.840|66.000|40.91%|
CHCI|13:23:12|PACF|Ask|1.180|1.790|51.69%|
CENT|13:23:12|EDGX|Ask|7.590|10.900|43.61%|
VGK|13:23:12|CINC|Ask|46.840|66.000|40.91%|
VGK|13:23:12|CINC|Ask|46.840|66.000|40.91%|
VGK|13:23:12|CINC|Ask|46.840|66.000|40.91%|
GDP|13:23:12|CINC|Bid|18.510|12.000|35.17%|
LHB|13:23:12|EDGX|Bid|22.390|14.670|34.48%|
VGK|13:23:12|CINC|Ask|46.850|66.000|40.88%|
SOA|13:23:12|CINC|Ask|17.870|24.000|34.30%|
NATL|13:23:12|PACF|Ask|22.370|29.870|33.53%|
UBG|13:23:12|BATS|Ask|44.820|60.580|35.16%|
ABCW|13:23:13|PACF|Ask|0.620|1.350|117.74%|
ABIO|13:23:13|PACF|Ask|1.150|1.680|46.09%|
LHB|13:23:13|EDGX|Bid|22.390|14.670|34.48%|
LNC.PR|13:23:13|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|13:23:13|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|13:23:13|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|13:23:13|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|13:23:13|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:23:13|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:23:13|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:23:13|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:23:13|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:23:13|NQEX|Bid|302.570|204.800|32.31%|
ABIO|13:23:13|PACF|Ask|1.150|1.680|46.09%|
ABCW|13:23:13|PACF|Ask|0.620|1.350|117.74%|
VGK|13:23:13|CINC|Ask|46.840|66.000|40.91%|
LHB|13:23:13|EDGX|Bid|22.390|14.670|34.48%|
LHB|13:23:13|EDGX|Bid|22.390|14.670|34.48%|
LHB|13:23:13|EDGX|Bid|22.390|14.670|34.48%|
VGK|13:23:13|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:13|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:13|CINC|Ask|46.850|66.000|40.88%|
AVL|13:23:13|PHIL|Ask|4.530|14.520|220.53%|
BAS|13:23:13|CINC|Bid|26.000|7.000|73.08%|
CYCC|13:23:13|CINC|Ask|0.830|1.180|42.17%|
MGRC|13:23:13|CINC|Bid|27.040|16.770|37.98%|
VGK|13:23:13|CINC|Ask|46.850|66.000|40.88%|
THTI|13:23:13|PACF|Ask|2.860|3.800|32.87%|
VGK|13:23:13|CINC|Ask|46.850|66.000|40.88%|
NATL|13:23:13|PACF|Ask|22.380|29.870|33.47%|
NATL|13:23:13|PACF|Ask|22.380|29.870|33.47%|
NGSX|13:23:13|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:23:14|PACF|Ask|2.340|3.500|49.57%|
VGK|13:23:14|CINC|Ask|46.850|66.000|40.88%|
RGDX|13:23:14|PACF|Ask|2.500|3.510|40.40%|
CREG|13:23:14|PACF|Ask|1.580|2.380|50.63%|
DLBS|13:23:14|EDGX|Bid|42.500|0.040|99.91%|
NATL|13:23:14|PACF|Ask|22.370|29.870|33.53%|
NATL|13:23:14|PACF|Ask|22.380|29.870|33.47%|
NATL|13:23:14|PACF|Ask|22.380|29.870|33.47%|
VNO.PR.A|13:23:14|NQEX|Bid|115.280|0.010|99.99%|
VNO.PR.A|13:23:14|NQEX|Bid|117.880|0.010|99.99%|
NATL|13:23:14|PACF|Ask|22.370|29.870|33.53%|
NATL|13:23:14|PACF|Ask|22.370|29.870|33.53%|
LHB|13:23:14|EDGX|Bid|22.370|14.670|34.42%|
NATL|13:23:14|PACF|Ask|22.390|29.870|33.41%|
ABIO|13:23:14|PACF|Ask|1.150|1.680|46.09%|
LBTYB|13:23:14|PACF|Ask|42.960|735.970|1613.15%|
LHB|13:23:14|EDGX|Bid|22.380|14.670|34.45%|
ABIO|13:23:15|PACF|Ask|1.150|1.680|46.09%|
BAS|13:23:15|CINC|Ask|26.010|35.000|34.56%|
HBI|13:23:15|PHIL|Ask|27.510|37.520|36.39%|
EWSM|13:23:15|NQEX|Bid|25.890|0.010|99.96%|
EWSM|13:23:15|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:23:15|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:23:15|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:23:15|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:23:15|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:23:15|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:23:15|NQEX|Bid|27.620|0.010|99.96%|
NAV.PR.D|13:23:15|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:23:15|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:23:15|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:23:15|NQEX|Ask|13.950|19.500|39.78%|
ARQL|13:23:15|EDGX|Ask|4.450|6.330|42.25%|
CALX|13:23:15|EDGE|Bid|15.570|5.550|64.35%|
ARQL|13:23:15|EDGX|Ask|4.450|6.330|42.25%|
ARQL|13:23:15|EDGX|Ask|4.450|6.330|42.25%|
HBI|13:23:15|PHIL|Ask|27.500|37.520|36.44%|
VGK|13:23:15|CINC|Ask|46.840|66.000|40.91%|
VGK|13:23:15|CINC|Ask|46.850|66.000|40.88%|
CALX|13:23:15|EDGE|Bid|15.560|5.550|64.33%|
AVL|13:23:15|PHIL|Ask|4.530|14.520|220.53%|
LHB|13:23:15|EDGX|Bid|22.380|14.670|34.45%|
ABAX|13:23:15|CINC|Ask|21.380|31.200|45.93%|
CALX|13:23:15|EDGE|Bid|15.570|5.550|64.35%|
BTF|13:23:16|PACF|Bid|14.250|6.500|54.39%|
BCAR|13:23:16|PACF|Ask|0.970|1.730|78.35%|
AACOW|13:23:16|PACF|Ask|0.450|0.650|44.44%|
ADAT|13:23:16|PACF|Bid|0.820|0.500|39.02%|
CALX|13:23:16|EDGE|Bid|15.570|5.550|64.35%|
ADUS|13:23:16|PACF|Ask|4.700|6.970|48.30%|
CALX|13:23:16|EDGE|Bid|15.570|5.550|64.35%|
CCGM|13:23:16|PACF|Ask|0.810|2.500|208.60%|
CALX|13:23:16|EDGE|Bid|15.570|5.550|64.35%|
BCAR|13:23:16|PACF|Ask|0.970|1.730|78.35%|
AACOW|13:23:16|PACF|Ask|0.450|0.650|44.44%|
VGK|13:23:16|CINC|Ask|46.850|66.000|40.88%|
VIA.B|13:23:16|BATY|Bid|45.390|1.000|97.80%|
VGK|13:23:17|CINC|Ask|46.840|66.000|40.91%|
UEPS|13:23:17|CINC|Ask|7.320|15.000|104.92%|
EPHE|13:23:17|CINC|Ask|25.330|38.000|50.02%|
VGK|13:23:17|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:17|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:17|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:17|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:17|CINC|Ask|46.850|66.000|40.88%|
ROIA|13:23:17|PACF|Ask|1.340|1.800|34.33%|
GLBC|13:23:17|EDGX|Ask|31.020|9999.990|32137.23%|
VGK|13:23:17|CINC|Ask|46.840|66.000|40.91%|
EWSM|13:23:17|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:23:17|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:23:17|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:23:17|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:23:17|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:23:17|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:23:17|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:23:17|NQEX|Ask|27.820|9999.000|35841.77%|
VGK|13:23:17|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:17|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:17|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:18|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:18|CINC|Ask|46.850|66.000|40.88%|
ABCW|13:23:18|PACF|Ask|0.620|1.350|117.74%|
GDV|13:23:18|CINC|Bid|14.520|9.040|37.74%|
VGK|13:23:18|CINC|Ask|46.850|66.000|40.88%|
CSCO|13:23:18|CINC|Ask|15.110|20.000|32.36%|
CSCO|13:23:18|CINC|Ask|15.110|20.000|32.36%|
CSCO|13:23:18|CINC|Ask|15.110|20.000|32.36%|
CSCO|13:23:18|CINC|Ask|15.110|20.000|32.36%|
BAS|13:23:18|CINC|Bid|26.000|7.000|73.08%|
BAC.WS.A|13:23:18|EDGX|Ask|3.600|4.840|34.44%|
VGK|13:23:19|CINC|Ask|46.850|66.000|40.88%|
CZWI|13:23:19|PACF|Bid|6.000|3.090|48.50%|
CHCI|13:23:19|PACF|Ask|1.140|1.790|57.02%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:19|NQEX|Bid|168.390|105.000|37.64%|
JCI.PR.Z|13:23:19|NQEX|Bid|168.390|105.000|37.64%|
JCI.PR.Z|13:23:19|NQEX|Bid|168.390|105.000|37.64%|
JCI.PR.Z|13:23:19|NQEX|Bid|168.390|105.000|37.64%|
JCI.PR.Z|13:23:19|NQEX|Bid|168.390|105.000|37.64%|
VGK|13:23:19|CINC|Ask|46.850|66.000|40.88%|
LHB|13:23:19|EDGX|Bid|22.370|14.670|34.42%|
VGK|13:23:19|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:19|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:19|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:19|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:19|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:19|CINC|Ask|46.840|66.000|40.91%|
VGK|13:23:20|CINC|Ask|46.840|66.000|40.91%|
CYCC|13:23:20|CINC|Ask|0.830|1.180|42.17%|
CENT|13:23:20|EDGX|Ask|7.590|10.900|43.61%|
MWJ|13:23:20|CINC|Ask|36.260|49.220|35.74%|
VGK|13:23:20|CINC|Ask|46.840|66.000|40.91%|
NAV.PR.D|13:23:20|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:23:20|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:23:20|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:23:20|NQEX|Ask|13.960|19.500|39.68%|
SIRO|13:23:20|CINC|Bid|47.700|28.930|39.35%|
API|13:23:21|PACF|Bid|1.040|0.010|99.04%|
API|13:23:21|PACF|Bid|1.040|0.010|99.04%|
LBTYB|13:23:21|PACF|Ask|42.960|735.960|1613.13%|
HBM|13:23:21|EDGX|Bid|12.220|8.000|34.53%|
VGK|13:23:21|CINC|Ask|46.840|66.000|40.91%|
VGK|13:23:21|CINC|Ask|46.840|66.000|40.91%|
DLBS|13:23:21|EDGX|Bid|42.520|0.040|99.91%|
UBG|13:23:21|BATS|Ask|44.830|60.200|34.29%|
VIA.B|13:23:21|BATY|Bid|45.350|1.000|97.79%|
MWJ|13:23:21|CINC|Ask|36.260|49.220|35.74%|
MWJ|13:23:21|CINC|Ask|36.260|49.220|35.74%|
VIA.B|13:23:22|BATY|Bid|45.340|1.000|97.79%|
VIA.B|13:23:22|BATY|Bid|45.340|1.000|97.79%|
VIA.B|13:23:22|BATY|Bid|45.340|1.000|97.79%|
VIA.B|13:23:22|BATY|Bid|45.340|1.000|97.79%|
AACOW|13:23:22|PACF|Ask|0.450|0.750|66.67%|
VGK|13:23:22|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:22|CINC|Ask|46.850|66.000|40.88%|
VIA.B|13:23:22|BATY|Bid|45.340|1.000|97.79%|
NAV.PR.D|13:23:22|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:23:22|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:23:22|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:23:22|NQEX|Bid|13.550|9.210|32.03%|
MWJ|13:23:22|CINC|Ask|36.260|49.220|35.74%|
VGK|13:23:22|CINC|Ask|46.850|66.000|40.88%|
EXE|13:23:22|PACF|Ask|3.750|50.000|1233.33%|
EXE|13:23:22|PACF|Ask|3.750|50.000|1233.33%|
EXE|13:23:22|PACF|Ask|3.750|50.000|1233.33%|
EXE|13:23:22|PACF|Ask|3.750|50.000|1233.33%|
CNW|13:23:23|CINC|Ask|29.220|39.000|33.47%|
FOH|13:23:23|PACF|Bid|0.610|0.310|49.18%|
VGK|13:23:23|CINC|Ask|46.850|66.000|40.88%|
UBG|13:23:23|BATS|Ask|44.820|60.190|34.29%|
MOC|13:23:23|EDGX|Ask|1.550|2.360|52.26%|
NAV.PR.D|13:23:23|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:23:23|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:23:23|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:23:23|NQEX|Ask|13.970|19.500|39.58%|
API|13:23:23|PACF|Bid|1.040|0.010|99.04%|
API|13:23:23|PACF|Bid|1.040|0.010|99.04%|
BAC.WS.A|13:23:23|EDGX|Ask|3.600|4.840|34.44%|
VGK|13:23:23|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:23|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:23|CINC|Ask|46.840|66.000|40.91%|
VGK|13:23:23|CINC|Ask|46.840|66.000|40.91%|
VGK|13:23:24|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:24|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:24|CINC|Ask|46.840|66.000|40.91%|
VGK|13:23:24|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:24|CINC|Ask|46.850|66.000|40.88%|
LBTYB|13:23:24|PACF|Ask|42.960|735.960|1613.13%|
LBTYB|13:23:24|PACF|Ask|42.960|735.970|1613.15%|
EEH|13:23:24|NQEX|Ask|9.130|12.790|40.09%|
EEH|13:23:24|NQEX|Ask|9.130|12.790|40.09%|
EEH|13:23:24|NQEX|Ask|9.130|12.790|40.09%|
BVT|13:23:24|BATS|Ask|12.380|16.970|37.08%|
EEH|13:23:24|NQEX|Bid|8.060|5.320|34.00%|
EEH|13:23:24|NQEX|Bid|8.060|5.320|34.00%|
EEH|13:23:24|NQEX|Bid|8.060|5.320|34.00%|
EEH|13:23:24|NQEX|Bid|8.060|5.320|34.00%|
EEH|13:23:24|NQEX|Bid|8.060|5.320|34.00%|
NATL|13:23:24|PACF|Ask|22.390|29.870|33.41%|
VGK|13:23:24|CINC|Ask|46.850|66.000|40.88%|
LHB|13:23:25|EDGX|Bid|22.380|14.670|34.45%|
PCX|13:23:25|EDGE|Ask|14.490|24.490|69.01%|
LHB|13:23:25|EDGX|Bid|22.380|14.670|34.45%|
PCX|13:23:25|EDGE|Ask|14.490|24.490|69.01%|
PCX|13:23:25|EDGE|Ask|14.490|24.490|69.01%|
LHB|13:23:25|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:23:25|EDGX|Bid|22.380|14.670|34.45%|
PCX|13:23:25|EDGE|Ask|14.490|24.490|69.01%|
VGK|13:23:25|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:25|CINC|Ask|46.870|66.000|40.82%|
BAGL|13:23:25|EDGX|Bid|14.190|9.450|33.40%|
EVBN|13:23:25|PACF|Bid|13.850|5.780|58.27%|
SOA|13:23:25|CINC|Ask|17.880|24.000|34.23%|
IBIO|13:23:25|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:23:25|PACF|Ask|2.250|3.000|33.33%|
VGK|13:23:25|CINC|Ask|46.860|66.000|40.85%|
LRN|13:23:25|CINC|Bid|28.350|15.000|47.09%|
VGK|13:23:25|CINC|Ask|46.860|66.000|40.85%|
IBIO|13:23:25|PACF|Ask|2.250|3.000|33.33%|
SDBT|13:23:25|PACF|Ask|2.450|3.250|32.65%|
BAGL|13:23:25|EDGX|Bid|14.020|9.450|32.60%|
CRU|13:23:25|PACF|Ask|8.580|12.490|45.57%|
JCI.PR.Z|13:23:25|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:25|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:25|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:25|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:25|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:25|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:25|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:25|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:25|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:25|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:25|NQEX|Ask|176.940|260.000|46.94%|
JCI.PR.Z|13:23:25|NQEX|Bid|163.990|105.000|35.97%|
JCI.PR.Z|13:23:25|NQEX|Bid|163.990|105.000|35.97%|
JCI.PR.Z|13:23:25|NQEX|Bid|163.990|105.000|35.97%|
BAGL|13:23:25|EDGX|Bid|14.020|9.450|32.60%|
JCI.PR.Z|13:23:25|NQEX|Bid|163.990|105.000|35.97%|
JCI.PR.Z|13:23:25|NQEX|Bid|163.990|105.000|35.97%|
EEH|13:23:25|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:25|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:25|CBOE|Ask|9.160|12.530|36.79%|
EEH|13:23:25|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:25|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:25|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:25|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:25|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:25|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:25|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:25|NQEX|Bid|8.270|5.320|35.67%|
BAS|13:23:25|CINC|Ask|26.060|35.000|34.31%|
LNC.PR|13:23:25|NQEX|Ask|606.880|1236.590|103.76%|
LNC.PR|13:23:25|NQEX|Ask|606.880|1236.590|103.76%|
LNC.PR|13:23:25|NQEX|Ask|606.880|1236.590|103.76%|
LNC.PR|13:23:25|NQEX|Ask|606.880|1236.590|103.76%|
SILC|13:23:25|PACF|Ask|16.470|22.000|33.58%|
BVT|13:23:25|BATS|Bid|11.690|7.930|32.16%|
EEH|13:23:25|NQEX|Bid|7.860|5.320|32.32%|
DLBS|13:23:25|EDGX|Bid|42.530|0.040|99.91%|
LNC.PR|13:23:25|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:23:25|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:23:25|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:23:25|NQEX|Bid|302.730|204.920|32.31%|
IBIO|13:23:25|PACF|Ask|2.250|3.000|33.33%|
LHB|13:23:25|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:23:25|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:23:25|EDGX|Bid|22.360|14.670|34.39%|
CZWI|13:23:25|PACF|Bid|6.000|3.090|48.50%|
SILC|13:23:25|PACF|Ask|16.500|22.000|33.33%|
SOA|13:23:25|CINC|Ask|17.880|24.000|34.23%|
BAS|13:23:25|CINC|Bid|26.020|7.000|73.10%|
BAS|13:23:25|CINC|Ask|26.060|35.000|34.31%|
BAS|13:23:25|CINC|Bid|26.020|7.000|73.10%|
MWJ|13:23:25|CINC|Ask|36.320|49.220|35.52%|
EWL|13:23:26|EDGX|Bid|24.680|15.000|39.22%|
VIA.B|13:23:26|BATY|Bid|45.330|1.000|97.79%|
CRU|13:23:26|PACF|Ask|8.490|12.490|47.11%|
KOS|13:23:26|CINC|Ask|13.110|18.750|43.02%|
FWDI|13:23:26|NQEX|Bid|21.410|0.010|99.95%|
FWDI|13:23:26|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:23:26|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:23:26|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:23:26|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:23:26|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:23:26|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:23:26|NQEX|Bid|22.780|0.010|99.96%|
SCPB|13:23:26|EDGE|Bid|30.530|20.320|33.44%|
SCPB|13:23:26|EDGE|Ask|30.560|40.690|33.15%|
KUTV|13:23:26|PACF|Ask|2.290|3.530|54.15%|
CNET|13:23:26|PACF|Ask|1.710|2.500|46.20%|
JRCC|13:23:26|CINC|Ask|15.160|22.200|46.44%|
CWB|13:23:26|CINC|Bid|37.820|18.000|52.41%|
NJ|13:23:26|EDGX|Bid|22.910|10.000|56.35%|
CRU|13:23:26|CINC|Ask|8.490|15.000|76.68%|
VGK|13:23:26|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:26|CINC|Ask|46.870|66.000|40.82%|
EEH|13:23:26|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:23:26|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:23:26|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:23:26|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:23:26|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:23:26|NQEX|Ask|10.080|14.560|44.44%|
CRU|13:23:26|CINC|Ask|8.490|15.000|76.68%|
SSG|13:23:26|EDGE|Ask|60.340|80.330|33.13%|
EEH|13:23:26|NQEX|Bid|8.260|5.320|35.59%|
EEH|13:23:26|NQEX|Bid|8.260|5.320|35.59%|
EEH|13:23:26|NQEX|Ask|10.830|14.560|34.44%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
EEH|13:23:26|NQEX|Ask|10.580|14.070|32.99%|
MED|13:23:26|PHIL|Bid|16.580|6.590|60.25%|
EEH|13:23:26|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:23:26|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:23:26|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:23:26|NQEX|Ask|10.010|13.750|37.36%|
EEH|13:23:26|NQEX|Ask|10.010|13.750|37.36%|
EEH|13:23:26|NQEX|Ask|9.840|14.560|47.97%|
GDP|13:23:27|CINC|Bid|18.560|12.000|35.34%|
BAGL|13:23:27|EDGX|Bid|13.900|9.450|32.01%|
BAGL|13:23:27|EDGX|Bid|13.900|9.450|32.01%|
JRCC|13:23:27|CINC|Ask|15.160|22.200|46.44%|
XEC|13:23:27|CINC|Ask|69.490|92.000|32.39%|
LBTYB|13:23:27|PACF|Ask|42.960|735.970|1613.15%|
LBTYB|13:23:27|PACF|Ask|42.960|735.970|1613.15%|
ZANE|13:23:27|PACF|Ask|0.600|1.060|76.67%|
LINC|13:23:27|CINC|Ask|11.890|17.000|42.98%|
EWSM|13:23:27|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|13:23:27|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:23:27|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:23:27|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:23:27|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:23:27|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:23:27|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:23:27|NQEX|Ask|27.830|9999.000|35828.85%|
CWB|13:23:28|CINC|Bid|37.820|18.000|52.41%|
CWB|13:23:28|CINC|Bid|37.810|18.000|52.39%|
MWJ|13:23:28|CINC|Ask|36.310|49.220|35.55%|
SILC|13:23:28|PACF|Ask|16.500|22.000|33.33%|
EXE|13:23:28|PACF|Ask|3.750|50.000|1233.33%|
EXE|13:23:28|PACF|Ask|3.750|50.000|1233.33%|
SURW|13:23:28|CINC|Ask|13.390|18.000|34.43%|
VGK|13:23:28|CINC|Ask|46.870|66.000|40.82%|
EEH|13:23:28|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:28|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:28|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:28|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:28|NQEX|Bid|8.270|5.320|35.67%|
EEH|13:23:28|NQEX|Bid|8.260|5.320|35.59%|
LNC.PR|13:23:28|NQEX|Ask|607.200|853.940|40.64%|
LNC.PR|13:23:28|NQEX|Ask|607.200|853.940|40.64%|
LNC.PR|13:23:28|NQEX|Ask|607.200|853.940|40.64%|
LNC.PR|13:23:28|NQEX|Ask|607.200|853.940|40.64%|
LNC.PR|13:23:28|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:28|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:28|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:28|NQEX|Bid|303.050|205.140|32.31%|
EEH|13:23:28|NQEX|Bid|7.860|5.320|32.32%|
EEH|13:23:28|NQEX|Bid|8.040|5.320|33.83%|
EEH|13:23:28|NQEX|Bid|8.240|5.320|35.44%|
EEH|13:23:28|NQEX|Bid|8.240|5.320|35.44%|
EEH|13:23:28|NQEX|Bid|8.240|5.320|35.44%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:23:28|NQEX|Ask|13.960|18.920|35.53%|
VGK|13:23:28|CINC|Ask|46.870|66.000|40.82%|
SSG|13:23:28|EDGE|Bid|60.150|40.150|33.25%|
BSC|13:23:28|BATS|Ask|12.340|16.430|33.14%|
EPHE|13:23:28|CINC|Ask|25.330|38.000|50.02%|
BSC|13:23:28|BATS|Ask|12.300|16.430|33.58%|
BSC|13:23:28|BATS|Ask|12.310|16.430|33.47%|
MED|13:23:28|PHIL|Bid|16.620|6.590|60.35%|
VGK|13:23:28|CINC|Ask|46.870|66.000|40.82%|
DGLY|13:23:28|PACF|Ask|0.940|1.550|64.89%|
IBIO|13:23:29|PACF|Ask|2.250|3.000|33.33%|
MED|13:23:29|BOST|Bid|16.620|6.590|60.35%|
IBIO|13:23:29|PACF|Ask|2.250|3.000|33.33%|
MED|13:23:29|BOST|Bid|16.620|6.590|60.35%|
TRMD|13:23:29|CINC|Ask|3.500|5.730|63.71%|
BSC|13:23:29|BATS|Ask|12.320|16.430|33.36%|
IBIO|13:23:29|PACF|Ask|2.250|3.000|33.33%|
SSG|13:23:29|EDGE|Ask|60.310|80.300|33.15%|
SSG|13:23:29|EDGE|Ask|60.300|80.320|33.20%|
SSG|13:23:29|EDGE|Bid|60.140|40.190|33.17%|
VGK|13:23:29|CINC|Ask|46.850|66.000|40.88%|
MED|13:23:29|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:29|BOST|Bid|16.610|6.590|60.33%|
CALX|13:23:29|EDGE|Bid|15.570|5.550|64.35%|
AVL|13:23:29|PHIL|Ask|4.530|14.520|220.53%|
VGK|13:23:29|CINC|Ask|46.850|66.000|40.88%|
EVBN|13:23:30|PACF|Bid|13.850|5.780|58.27%|
CVTI|13:23:30|CINC|Bid|5.060|2.500|50.59%|
CWB|13:23:30|CINC|Bid|37.830|18.000|52.42%|
CWB|13:23:30|CINC|Bid|37.830|18.000|52.42%|
CWB|13:23:30|CINC|Bid|37.830|18.000|52.42%|
NGSX|13:23:30|PACF|Ask|2.340|3.500|49.57%|
SILC|13:23:30|PACF|Ask|16.500|22.000|33.33%|
LBTYB|13:23:30|PACF|Ask|42.960|735.970|1613.15%|
SSFN|13:23:30|PACF|Bid|6.000|4.010|33.17%|
TRMD|13:23:30|PACF|Bid|3.400|2.010|40.88%|
VGK|13:23:30|CINC|Ask|46.860|66.000|40.85%|
LBTYB|13:23:30|PACF|Ask|43.640|735.960|1586.43%|
CALX|13:23:30|EDGE|Bid|15.570|5.550|64.35%|
VGK|13:23:30|CINC|Ask|46.850|66.000|40.88%|
FFKY|13:23:30|PACF|Ask|2.570|4.010|56.03%|
VGK|13:23:30|CINC|Ask|46.850|66.000|40.88%|
BSC|13:23:30|BATS|Ask|12.290|16.430|33.69%|
MED|13:23:30|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:30|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:30|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:30|BOST|Bid|16.610|6.590|60.33%|
DRQ|13:23:30|CINC|Ask|58.310|81.000|38.91%|
NJ|13:23:30|EDGX|Bid|22.910|10.000|56.35%|
PCX|13:23:30|EDGE|Ask|14.490|24.480|68.94%|
NRO|13:23:30|CINC|Ask|3.810|9.760|156.17%|
VGK|13:23:30|CINC|Ask|46.850|66.000|40.88%|
CIE|13:23:30|CINC|Ask|10.110|13.400|32.54%|
NATL|13:23:30|PACF|Ask|22.390|29.870|33.41%|
SDBT|13:23:30|PACF|Ask|2.450|3.250|32.65%|
PCX|13:23:30|EDGE|Ask|14.490|24.480|68.94%|
PCX|13:23:30|EDGE|Ask|14.490|24.480|68.94%|
VGK|13:23:30|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:30|CINC|Ask|46.860|66.000|40.85%|
CRU|13:23:30|PACF|Ask|8.460|12.490|47.64%|
VGK|13:23:30|CINC|Ask|46.850|66.000|40.88%|
RELL|13:23:30|CINC|Bid|14.770|9.900|32.97%|
RELL|13:23:30|CINC|Bid|14.640|9.900|32.38%|
VGK|13:23:31|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:31|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:31|CINC|Ask|46.850|66.000|40.88%|
LNC.PR|13:23:31|NQEX|Ask|606.720|854.360|40.82%|
LNC.PR|13:23:31|NQEX|Ask|606.720|854.360|40.82%|
LNC.PR|13:23:31|NQEX|Ask|606.720|854.360|40.82%|
LNC.PR|13:23:31|NQEX|Ask|606.720|854.360|40.82%|
LNC.PR|13:23:31|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:23:31|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:23:31|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:23:31|NQEX|Bid|302.570|204.800|32.31%|
BCAR|13:23:31|PACF|Ask|0.970|1.730|78.35%|
BTF|13:23:31|PACF|Bid|14.300|6.500|54.55%|
ADEP|13:23:31|PACF|Ask|3.640|5.140|41.21%|
CRU|13:23:31|PACF|Ask|8.540|12.490|46.25%|
CRU|13:23:31|PACF|Ask|8.540|12.490|46.25%|
NAV.PR.D|13:23:31|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:23:31|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:23:31|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:23:31|NQEX|Ask|13.950|19.500|39.78%|
BAGL|13:23:31|EDGX|Bid|13.900|9.450|32.01%|
BAGL|13:23:31|EDGX|Bid|13.900|9.450|32.01%|
CYCC|13:23:31|CINC|Ask|0.830|1.180|42.17%|
ABCW|13:23:31|PACF|Ask|0.620|1.350|117.74%|
BSET|13:23:31|PACF|Ask|7.990|10.970|37.30%|
ABIO|13:23:31|PACF|Ask|1.150|1.680|46.09%|
ADUS|13:23:31|PACF|Ask|4.700|6.970|48.30%|
ABCW|13:23:31|PACF|Ask|0.620|1.350|117.74%|
ABIO|13:23:32|PACF|Ask|1.150|1.680|46.09%|
CRU|13:23:32|PACF|Ask|8.460|12.490|47.64%|
DCA|13:23:32|PACF|Ask|3.520|5.100|44.89%|
VGK|13:23:32|CINC|Ask|46.860|66.000|40.85%|
LHB|13:23:32|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:23:32|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:23:32|EDGX|Bid|22.380|14.670|34.45%|
VNO.PR.A|13:23:32|NQEX|Bid|115.310|0.010|99.99%|
PCX|13:23:32|EDGE|Ask|14.490|24.570|69.57%|
LHB|13:23:32|EDGX|Bid|22.370|14.670|34.42%|
LHB|13:23:32|EDGX|Bid|22.370|14.670|34.42%|
LHB|13:23:32|EDGX|Bid|22.380|14.670|34.45%|
LHB|13:23:32|EDGX|Bid|22.380|14.670|34.45%|
C.WS.A|13:23:32|BATS|Ask|0.630|0.832|32.06%|
EEH|13:23:32|NQEX|Ask|9.640|14.560|51.04%|
NGSX|13:23:32|PACF|Ask|2.340|3.500|49.57%|
ADEP|13:23:32|PACF|Ask|3.640|5.140|41.21%|
IOSP|13:23:32|EDGX|Ask|25.520|9999.990|39084.91%|
VGK|13:23:32|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:32|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:32|CINC|Ask|46.850|66.000|40.88%|
SILC|13:23:32|PACF|Ask|16.500|22.000|33.33%|
NATL|13:23:32|PACF|Ask|22.380|29.870|33.47%|
VGK|13:23:32|CINC|Ask|46.860|66.000|40.85%|
GDP|13:23:32|CINC|Bid|18.540|12.000|35.28%|
LHB|13:23:32|EDGX|Bid|22.390|14.670|34.48%|
VGK|13:23:32|CINC|Ask|46.860|66.000|40.85%|
HUSA|13:23:33|CINC|Ask|13.600|18.400|35.29%|
VGK|13:23:33|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:33|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:33|CINC|Ask|46.850|66.000|40.88%|
EEH|13:23:33|NQEX|Bid|8.270|5.320|35.67%|
VIA.B|13:23:33|BATY|Bid|45.340|1.000|97.79%|
CWB|13:23:33|CINC|Bid|37.840|18.000|52.43%|
VGK|13:23:33|CINC|Ask|46.860|66.000|40.85%|
VIA.B|13:23:33|BATY|Bid|45.350|1.000|97.79%|
VGK|13:23:33|CINC|Ask|46.850|66.000|40.88%|
CYCC|13:23:33|CINC|Ask|0.830|1.180|42.17%|
LBTYB|13:23:33|PACF|Ask|42.940|735.970|1613.95%|
BAGL|13:23:33|EDGX|Bid|13.900|9.450|32.01%|
BAGL|13:23:33|EDGX|Bid|13.900|9.450|32.01%|
VGK|13:23:33|CINC|Ask|46.850|66.000|40.88%|
FOH|13:23:33|PACF|Bid|0.610|0.310|49.18%|
VGK|13:23:33|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:33|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:33|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:33|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:33|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:33|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:33|CINC|Ask|46.850|66.000|40.88%|
VIA.B|13:23:33|BATY|Bid|45.350|1.000|97.79%|
VGK|13:23:33|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:34|CINC|Ask|46.860|66.000|40.85%|
LHB|13:23:34|EDGX|Bid|22.380|14.670|34.45%|
VGK|13:23:34|CINC|Ask|46.860|66.000|40.85%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
GNK|13:23:34|BOST|Ask|4.670|6.370|36.40%|
VGK|13:23:34|CINC|Ask|46.870|66.000|40.82%|
NJ|13:23:34|EDGX|Bid|22.910|10.000|56.35%|
SDBT|13:23:34|PACF|Ask|2.450|3.250|32.65%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
EEH|13:23:34|NQEX|Ask|9.590|14.560|51.82%|
LHB|13:23:34|EDGX|Bid|22.380|14.670|34.45%|
LNC.PR|13:23:34|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|13:23:34|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|13:23:34|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|13:23:34|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|13:23:34|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:23:34|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:23:34|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:23:34|NQEX|Bid|302.730|197.920|34.62%|
EVBN|13:23:34|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:23:34|PACF|Ask|2.250|3.000|33.33%|
LHB|13:23:34|EDGX|Bid|22.370|14.670|34.42%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
CECO|13:23:34|CINC|Ask|17.910|24.700|37.91%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
MED|13:23:34|BOST|Bid|16.610|6.590|60.33%|
DGLY|13:23:34|PACF|Ask|0.940|1.550|64.89%|
CECO|13:23:34|CINC|Ask|17.910|24.700|37.91%|
BSET|13:23:34|PACF|Ask|7.950|10.970|37.99%|
JOBS|13:23:34|EDGX|Ask|54.620|75.000|37.31%|
CYCC|13:23:34|CINC|Ask|0.830|1.180|42.17%|
JOBS|13:23:34|EDGX|Ask|54.620|75.000|37.31%|
CRU|13:23:34|PACF|Ask|8.510|12.490|46.77%|
NAV.PR.D|13:23:34|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:23:34|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:23:34|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:23:34|NQEX|Bid|13.550|9.210|32.03%|
CRU|13:23:34|PACF|Ask|8.510|12.490|46.77%|
JRCC|13:23:34|CINC|Ask|15.170|22.200|46.34%|
VGK|13:23:34|CINC|Ask|46.870|66.000|40.82%|
MED|13:23:35|BOST|Bid|16.610|6.590|60.33%|
JRCC|13:23:35|CINC|Ask|15.180|22.200|46.25%|
SILC|13:23:35|PACF|Ask|16.500|22.000|33.33%|
SILC|13:23:35|PACF|Ask|16.500|22.000|33.33%|
BSC|13:23:35|BATS|Ask|12.290|16.430|33.69%|
BSC|13:23:35|BATS|Ask|12.290|16.430|33.69%|
EEH|13:23:35|NQEX|Bid|8.260|5.320|35.59%|
EEH|13:23:35|NQEX|Bid|8.260|5.320|35.59%|
EEH|13:23:35|NQEX|Bid|8.260|5.320|35.59%|
EEH|13:23:35|NQEX|Bid|8.260|5.320|35.59%|
RGNC|13:23:35|BATY|Ask|23.670|33.630|42.08%|
RGNC|13:23:35|BATY|Ask|23.670|33.630|42.08%|
EWSM|13:23:35|NQEX|Bid|25.970|0.010|99.96%|
EWSM|13:23:35|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:35|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:35|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:35|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:35|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:35|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:23:35|NQEX|Bid|27.630|0.010|99.96%|
CAR|13:23:36|CINC|Bid|13.870|6.650|52.05%|
MWJ|13:23:36|CINC|Ask|36.260|49.220|35.74%|
UBG|13:23:36|BATS|Ask|44.840|60.200|34.26%|
PHC|13:23:36|PACF|Ask|2.400|3.200|33.33%|
LBTYB|13:23:36|PACF|Ask|42.950|735.980|1613.57%|
CYCC|13:23:36|CINC|Ask|0.830|1.180|42.17%|
MWJ|13:23:36|CINC|Ask|36.260|49.220|35.74%|
BSC|13:23:36|BATS|Ask|12.310|16.430|33.47%|
VELT|13:23:36|CINC|Ask|12.870|20.000|55.40%|
MWJ|13:23:36|CINC|Ask|36.260|49.220|35.74%|
EWSM|13:23:36|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:23:36|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:23:36|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:23:36|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:23:36|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:23:36|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:23:36|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:23:36|NQEX|Ask|27.840|9999.000|35815.95%|
NPTN|13:23:36|CINC|Ask|6.640|9.000|35.54%|
ASEI|13:23:36|CINC|Ask|60.950|88.000|44.38%|
BAGL|13:23:37|EDGX|Bid|13.900|9.450|32.01%|
VNO.PR.A|13:23:37|NQEX|Bid|117.850|0.010|99.99%|
SSG|13:23:37|EDGE|Bid|60.130|40.130|33.26%|
VGK|13:23:37|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:37|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:37|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:37|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:37|CINC|Ask|46.860|66.000|40.85%|
SIGA|13:23:37|BOST|Ask|5.990|15.980|166.78%|
PCX|13:23:37|EDGE|Ask|14.510|24.500|68.85%|
VGK|13:23:37|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:37|CINC|Ask|46.860|66.000|40.85%|
BSC|13:23:37|BATS|Ask|12.290|16.430|33.69%|
SSG|13:23:37|EDGE|Ask|60.290|80.300|33.19%|
BSC|13:23:37|BATS|Ask|12.290|16.430|33.69%|
PCX|13:23:37|EDGE|Ask|14.510|24.500|68.85%|
BSC|13:23:37|BATS|Ask|12.330|16.430|33.25%|
SSG|13:23:37|EDGE|Ask|60.290|80.280|33.16%|
BSC|13:23:37|BATS|Ask|12.310|16.430|33.47%|
PCX|13:23:37|EDGE|Ask|14.510|24.500|68.85%|
PANL|13:23:37|EDGE|Ask|26.030|36.030|38.42%|
VGK|13:23:37|CINC|Ask|46.860|66.000|40.85%|
PANL|13:23:37|EDGE|Ask|26.030|36.030|38.42%|
BSC|13:23:37|BATS|Ask|12.280|16.430|33.79%|
VGK|13:23:37|CINC|Ask|46.850|66.000|40.88%|
BSC|13:23:37|BATS|Ask|12.280|16.430|33.79%|
VGK|13:23:37|CINC|Ask|46.860|66.000|40.85%|
LNC.PR|13:23:37|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|13:23:37|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|13:23:37|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|13:23:37|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|13:23:37|NQEX|Bid|302.890|198.030|34.62%|
LNC.PR|13:23:37|NQEX|Bid|302.890|198.030|34.62%|
LNC.PR|13:23:37|NQEX|Bid|302.890|198.030|34.62%|
LNC.PR|13:23:37|NQEX|Bid|302.890|198.030|34.62%|
LNC.PR|13:23:37|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:37|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:37|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:37|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:37|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:37|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:37|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:37|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:37|NQEX|Bid|302.890|205.030|32.31%|
IBIO|13:23:37|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:23:37|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:23:37|PACF|Ask|2.250|3.000|33.33%|
NJ|13:23:37|EDGX|Bid|22.910|10.000|56.35%|
EWSM|13:23:37|NQEX|Bid|25.950|0.010|99.96%|
EWSM|13:23:37|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:23:37|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:23:37|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:23:37|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:23:37|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:23:37|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:23:37|NQEX|Bid|27.640|0.010|99.96%|
TTI|13:23:37|CINC|Ask|10.150|13.480|32.81%|
EWSM|13:23:37|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|13:23:37|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:23:37|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:23:37|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:23:37|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:23:37|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:23:37|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:23:37|NQEX|Ask|27.850|9999.000|35803.05%|
NDN|13:23:37|CINC|Ask|17.830|30.000|68.26%|
NJ|13:23:37|EDGX|Bid|22.910|10.000|56.35%|
NATL|13:23:37|PACF|Ask|22.390|29.870|33.41%|
RGNC|13:23:38|BATY|Ask|23.670|33.630|42.08%|
MWJ|13:23:38|CINC|Ask|36.270|49.220|35.70%|
VGK|13:23:38|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:38|CINC|Ask|46.880|66.000|40.78%|
VGK|13:23:38|CINC|Ask|46.880|66.000|40.78%|
IBIO|13:23:38|PACF|Ask|2.250|3.000|33.33%|
VGK|13:23:38|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:38|CINC|Ask|46.880|66.000|40.78%|
AEHR|13:23:38|PACF|Ask|1.370|1.810|32.12%|
NDN|13:23:38|CINC|Ask|17.830|30.000|68.26%|
VGK|13:23:38|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:38|CINC|Ask|46.880|66.000|40.78%|
VELT|13:23:38|CINC|Ask|12.980|20.000|54.08%|
BWEN|13:23:38|CINC|Ask|1.000|1.320|32.04%|
BWEN|13:23:38|CINC|Ask|1.000|1.320|32.04%|
VGK|13:23:39|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:39|CINC|Ask|46.870|66.000|40.82%|
CALX|13:23:39|EDGE|Bid|15.570|5.550|64.35%|
CALX|13:23:39|EDGE|Bid|15.580|5.550|64.38%|
VGK|13:23:39|CINC|Ask|46.880|66.000|40.78%|
FFKY|13:23:39|PACF|Ask|2.570|4.010|56.03%|
CRU|13:23:39|CINC|Ask|8.500|15.000|76.47%|
BSC|13:23:39|BATS|Ask|12.340|16.430|33.14%|
CRU|13:23:39|CINC|Ask|8.500|15.000|76.47%|
BSC|13:23:40|BATS|Ask|12.290|16.430|33.69%|
IBIO|13:23:40|PACF|Ask|2.250|3.000|33.33%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
BRKL|13:23:40|CINC|Ask|8.360|11.700|39.95%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
BSET|13:23:40|PACF|Ask|7.960|10.970|37.81%|
DLBS|13:23:40|EDGX|Bid|42.540|0.040|99.91%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
PCX|13:23:40|EDGE|Ask|14.510|24.500|68.85%|
PCX|13:23:40|EDGE|Ask|14.510|24.500|68.85%|
LNC.PR|13:23:40|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:23:40|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:23:40|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:23:40|NQEX|Ask|607.200|854.150|40.67%|
BRKL|13:23:40|CINC|Ask|8.360|11.700|39.95%|
PCX|13:23:40|EDGE|Ask|14.510|24.500|68.85%|
LNC.PR|13:23:40|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:40|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:40|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:40|NQEX|Bid|293.050|198.140|32.39%|
EVBN|13:23:40|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:23:40|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:40|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:40|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:40|NQEX|Bid|303.050|205.140|32.31%|
EPAX|13:23:40|CINC|Ask|8.080|11.000|36.14%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
LBTYB|13:23:40|PACF|Ask|42.970|735.990|1612.80%|
SSFN|13:23:40|PACF|Bid|6.000|4.010|33.17%|
SIGA|13:23:40|BOST|Ask|5.980|15.980|167.22%|
TRMD|13:23:40|PACF|Bid|3.400|2.010|40.88%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
EEH|13:23:40|NQEX|Ask|9.720|14.560|49.79%|
EEH|13:23:40|NQEX|Ask|9.720|14.560|49.79%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
PCX|13:23:40|EDGE|Ask|14.510|24.590|69.47%|
VGK|13:23:40|CINC|Ask|46.870|66.000|40.82%|
CRU|13:23:41|PACF|Ask|8.510|12.490|46.77%|
CRU|13:23:41|PACF|Ask|8.510|12.490|46.77%|
VGK|13:23:41|CINC|Ask|46.870|66.000|40.82%|
SILC|13:23:41|PACF|Ask|16.500|22.000|33.33%|
CRU|13:23:41|PACF|Ask|8.510|12.490|46.77%|
VGK|13:23:41|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:41|CINC|Ask|46.870|66.000|40.82%|
GLBC|13:23:41|EDGX|Ask|31.020|9999.990|32137.23%|
VGK|13:23:41|CINC|Ask|46.870|66.000|40.82%|
ARQL|13:23:41|EDGX|Ask|4.450|6.330|42.25%|
BTF|13:23:41|PACF|Bid|14.300|6.500|54.55%|
DRQ|13:23:41|CINC|Ask|58.340|81.000|38.84%|
DRQ|13:23:41|CINC|Ask|58.340|81.000|38.84%|
DRQ|13:23:41|CINC|Ask|58.340|81.000|38.84%|
EVBN|13:23:42|PACF|Bid|13.850|5.780|58.27%|
ABIO|13:23:42|PACF|Ask|1.150|1.680|46.09%|
SGRP|13:23:42|PACF|Ask|1.440|2.260|56.94%|
DRQ|13:23:42|CINC|Ask|58.390|81.000|38.72%|
DRQ|13:23:42|CINC|Ask|58.390|81.000|38.72%|
VGK|13:23:42|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:42|CINC|Ask|46.890|66.000|40.75%|
MWJ|13:23:42|CINC|Ask|36.290|49.220|35.63%|
HEK.WS|13:23:42|EDGX|Bid|0.420|0.020|95.24%|
BWEN|13:23:42|CINC|Ask|1.000|1.320|32.04%|
MWJ|13:23:42|CINC|Ask|36.290|49.220|35.63%|
HEK.WS|13:23:42|EDGX|Bid|0.420|0.020|95.24%|
HEK.WS|13:23:42|EDGX|Ask|0.430|0.600|39.57%|
BSC|13:23:42|BATS|Ask|12.330|16.430|33.25%|
BSC|13:23:42|BATS|Ask|12.310|16.430|33.47%|
HEK.WS|13:23:42|EDGX|Bid|0.420|0.020|95.24%|
BSC|13:23:42|BATS|Ask|12.290|16.430|33.69%|
JCI.PR.Z|13:23:42|NQEX|Bid|168.580|105.000|37.72%|
JCI.PR.Z|13:23:42|NQEX|Bid|168.580|105.000|37.72%|
JCI.PR.Z|13:23:42|NQEX|Bid|168.580|105.000|37.72%|
JCI.PR.Z|13:23:42|NQEX|Bid|168.580|105.000|37.72%|
JCI.PR.Z|13:23:42|NQEX|Bid|168.580|105.000|37.72%|
BLC|13:23:42|CINC|Ask|5.660|7.800|37.81%|
IBIO|13:23:42|PACF|Ask|2.250|3.000|33.33%|
SSG|13:23:42|EDGE|Bid|60.080|40.090|33.27%|
SSG|13:23:42|EDGE|Bid|60.080|40.090|33.27%|
SSG|13:23:42|EDGE|Ask|60.240|80.230|33.18%|
SSG|13:23:42|EDGE|Ask|60.240|80.230|33.18%|
FPFC|13:23:42|PACF|Bid|0.710|0.110|84.51%|
FEIM|13:23:42|PACF|Bid|9.250|3.500|62.16%|
LHB|13:23:42|EDGX|Bid|22.360|14.670|34.39%|
BSC|13:23:42|BATS|Ask|12.310|16.430|33.47%|
RPTP|13:23:42|CINC|Bid|4.830|2.000|58.59%|
CMLS|13:23:42|CINC|Ask|3.180|4.500|41.51%|
SBGI|13:23:42|CINC|Ask|8.220|13.500|64.23%|
BKS|13:23:42|CINC|Bid|15.510|10.000|35.53%|
EWSM|13:23:42|NQEX|Bid|27.650|0.010|99.96%|
SOA|13:23:42|CINC|Ask|17.910|24.000|34.00%|
IILG|13:23:42|CINC|Ask|12.070|17.500|44.99%|
SUP|13:23:42|CINC|Ask|18.580|24.550|32.13%|
VGK|13:23:42|CINC|Ask|46.890|66.000|40.75%|
GDP|13:23:42|CINC|Bid|18.560|12.000|35.34%|
NWFL|13:23:42|PACF|Bid|26.750|8.730|67.36%|
NWFL|13:23:42|PACF|Bid|26.750|8.730|67.36%|
NWFL|13:23:42|PACF|Bid|26.750|8.730|67.36%|
NWFL|13:23:42|PACF|Bid|26.750|8.730|67.36%|
SSG|13:23:43|EDGE|Bid|60.070|40.080|33.28%|
VGK|13:23:43|CINC|Ask|46.870|66.000|40.82%|
QQQ|13:23:43|CINC|Bid|54.550|24.150|55.73%|
BMR|13:23:43|PHIL|Bid|17.410|7.410|57.44%|
VGK|13:23:43|CINC|Ask|46.870|66.000|40.82%|
SSG|13:23:43|EDGE|Bid|60.070|40.130|33.19%|
QQQ|13:23:43|CINC|Bid|54.550|24.150|55.73%|
VGK|13:23:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:43|CINC|Ask|46.860|66.000|40.85%|
SSG|13:23:43|EDGE|Ask|60.240|80.270|33.25%|
BSC|13:23:43|BATS|Ask|12.320|16.430|33.36%|
SSG|13:23:43|EDGE|Ask|60.240|80.270|33.25%|
BSC|13:23:43|BATS|Ask|12.320|16.430|33.36%|
VGK|13:23:43|CINC|Ask|46.860|66.000|40.85%|
BSC|13:23:43|BATS|Ask|12.320|16.270|32.06%|
VGK|13:23:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:43|CINC|Ask|46.860|66.000|40.85%|
INTC|13:23:43|CINC|Bid|21.130|11.200|46.99%|
OHI|13:23:43|BATY|Ask|16.070|26.060|62.17%|
VGK|13:23:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:43|CINC|Ask|46.860|66.000|40.85%|
SOA|13:23:43|CINC|Ask|17.910|24.000|34.00%|
EEH|13:23:43|NQEX|Ask|9.820|14.560|48.27%|
VGK|13:23:43|CINC|Ask|46.860|66.000|40.85%|
DLBS|13:23:43|EDGX|Bid|42.540|0.040|99.91%|
CALX|13:23:43|BOST|Bid|15.610|5.600|64.13%|
XEC|13:23:43|CINC|Ask|69.480|92.000|32.41%|
VGK|13:23:43|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:43|CINC|Ask|46.870|66.000|40.82%|
BSC|13:23:43|BATS|Ask|12.300|16.430|33.58%|
VGK|13:23:43|CINC|Ask|46.870|66.000|40.82%|
EEH|13:23:43|NQEX|Ask|9.590|14.560|51.82%|
EEH|13:23:43|NQEX|Ask|9.590|14.560|51.82%|
LNC.PR|13:23:43|NQEX|Ask|607.520|854.360|40.63%|
LNC.PR|13:23:43|NQEX|Ask|607.520|854.360|40.63%|
LNC.PR|13:23:43|NQEX|Ask|607.520|854.360|40.63%|
LNC.PR|13:23:43|NQEX|Ask|607.520|854.360|40.63%|
LNC.PR|13:23:43|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:23:43|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:23:43|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:23:43|NQEX|Bid|293.370|198.360|32.39%|
BAGL|13:23:43|EDGX|Bid|13.910|9.450|32.06%|
VGK|13:23:43|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:43|CINC|Ask|46.870|66.000|40.82%|
LNC.PR|13:23:43|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:23:43|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:23:43|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:23:43|NQEX|Bid|303.370|205.360|32.31%|
LBTYB|13:23:43|PACF|Ask|42.970|735.980|1612.78%|
SSG|13:23:43|EDGE|Bid|60.110|40.140|33.22%|
SSG|13:23:43|EDGE|Bid|60.110|40.140|33.22%|
SSG|13:23:43|EDGE|Ask|60.290|80.280|33.16%|
SSG|13:23:43|EDGE|Ask|60.290|80.280|33.16%|
EEH|13:23:43|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:23:43|BATS|Ask|12.280|16.430|33.79%|
BSC|13:23:43|BATS|Ask|12.290|16.430|33.69%|
TAO|13:23:43|EDGX|Ask|18.490|38.000|105.52%|
BTF|13:23:44|PACF|Bid|14.300|6.500|54.55%|
NDN|13:23:44|CINC|Ask|17.860|30.000|67.97%|
C.WS.A|13:23:44|BATS|Ask|0.629|0.832|32.27%|
SSG|13:23:44|EDGE|Bid|60.090|40.110|33.25%|
VGK|13:23:44|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:44|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:44|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:44|CINC|Ask|46.870|66.000|40.82%|
VGK|13:23:44|CINC|Ask|46.870|66.000|40.82%|
ASEI|13:23:44|CINC|Ask|60.950|88.000|44.38%|
AWI|13:23:44|CINC|Ask|34.880|50.540|44.90%|
IBIO|13:23:44|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:23:44|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:23:44|PACF|Ask|2.250|3.000|33.33%|
NDN|13:23:44|CINC|Ask|17.860|30.000|67.97%|
VGK|13:23:44|CINC|Ask|46.870|66.000|40.82%|
BSC|13:23:44|BATS|Ask|12.280|16.430|33.79%|
TRMD|13:23:44|PACF|Bid|3.400|2.010|40.88%|
BSC|13:23:44|BATS|Ask|12.280|16.430|33.79%|
VGK|13:23:44|CINC|Ask|46.850|66.000|40.88%|
SIGA|13:23:44|BOST|Ask|5.980|15.980|167.22%|
VIA.B|13:23:44|BATY|Bid|45.380|1.000|97.80%|
VGK|13:23:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:44|CINC|Ask|46.850|66.000|40.88%|
SCPB|13:23:45|EDGE|Ask|30.560|40.690|33.15%|
SCPB|13:23:45|EDGE|Bid|30.530|20.330|33.41%|
SCPB|13:23:45|EDGE|Ask|30.560|40.690|33.15%|
EVBN|13:23:45|PACF|Bid|13.850|5.780|58.27%|
CRU|13:23:45|PACF|Ask|8.480|12.490|47.29%|
EIPO|13:23:45|NQEX|Ask|20.740|9999.000|48111.19%|
VIA.B|13:23:45|BATY|Bid|45.390|1.000|97.80%|
FII|13:23:45|CINC|Ask|19.790|26.500|33.91%|
EIPO|13:23:45|NQEX|Ask|20.740|9999.000|48111.19%|
VGK|13:23:45|CINC|Ask|46.860|66.000|40.85%|
SSFN|13:23:45|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:23:45|PACF|Ask|2.570|4.010|56.03%|
BAS|13:23:45|CINC|Bid|26.050|7.000|73.13%|
IBIO|13:23:45|PACF|Ask|2.250|3.000|33.33%|
FII|13:23:45|CINC|Ask|19.790|26.500|33.91%|
NGSX|13:23:45|PACF|Ask|2.340|3.500|49.57%|
SDBT|13:23:45|PACF|Ask|2.450|3.250|32.65%|
BAGL|13:23:45|EDGX|Bid|13.910|9.450|32.06%|
GNK|13:23:45|BOST|Ask|4.670|6.370|36.40%|
EEH|13:23:45|NQEX|Bid|8.260|5.320|35.59%|
VGK|13:23:45|CINC|Ask|46.860|66.000|40.85%|
DRC|13:23:46|EDGX|Ask|42.100|58.890|39.88%|
GLBC|13:23:46|EDGX|Ask|31.020|9999.990|32137.23%|
NGSX|13:23:46|PACF|Ask|2.340|3.500|49.57%|
VGK|13:23:46|CINC|Ask|46.860|66.000|40.85%|
BSC|13:23:46|BATS|Ask|12.290|16.430|33.69%|
BSC|13:23:46|BATS|Ask|12.310|16.430|33.47%|
VGK|13:23:46|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:46|CINC|Ask|46.860|66.000|40.85%|
SDBT|13:23:46|PACF|Ask|2.450|3.250|32.65%|
VGK|13:23:46|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:46|CINC|Ask|46.860|66.000|40.85%|
BSC|13:23:46|BATS|Ask|12.320|16.430|33.36%|
BSC|13:23:46|BATS|Ask|12.290|16.430|33.69%|
BSC|13:23:46|BATS|Ask|12.300|16.430|33.58%|
BSC|13:23:46|BATS|Ask|12.290|16.430|33.69%|
BSC|13:23:46|BATS|Ask|12.330|16.430|33.25%|
DRQ|13:23:46|CINC|Ask|58.390|81.000|38.72%|
BSC|13:23:46|BATS|Ask|12.290|16.430|33.69%|
EIPO|13:23:46|NQEX|Ask|20.740|9999.000|48111.19%|
BSC|13:23:46|BATS|Ask|12.290|16.430|33.69%|
BSC|13:23:46|BATS|Ask|12.310|16.430|33.47%|
LNC.PR|13:23:46|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:23:46|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:23:46|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:23:46|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:23:46|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:23:46|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:23:46|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:23:46|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:23:46|NQEX|Ask|607.360|854.770|40.74%|
CRU|13:23:46|PACF|Ask|8.480|12.490|47.29%|
EIPO|13:23:46|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|13:23:46|NQEX|Ask|20.740|9999.000|48111.19%|
GRRF|13:23:46|PACF|Ask|1.930|2.600|34.72%|
GRRF|13:23:46|PACF|Ask|1.930|2.600|34.72%|
VGK|13:23:46|CINC|Ask|46.860|66.000|40.85%|
LNC.PR|13:23:46|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:23:46|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:23:46|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:23:46|NQEX|Bid|303.210|205.250|32.31%|
EIPO|13:23:46|NQEX|Ask|21.050|9999.000|47401.19%|
PANL|13:23:46|EDGE|Ask|26.070|36.050|38.28%|
PJC|13:23:46|CINC|Ask|27.800|45.000|61.87%|
LBTYB|13:23:46|PACF|Ask|42.970|735.980|1612.78%|
DLBS|13:23:46|EDGX|Bid|42.550|0.040|99.91%|
DRC|13:23:46|EDGX|Ask|42.230|58.890|39.45%|
BKS|13:23:46|CINC|Bid|15.530|10.000|35.61%|
EIPO|13:23:46|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|13:23:46|NQEX|Ask|20.740|9999.000|48111.19%|
NGSX|13:23:46|PACF|Ask|2.340|3.500|49.57%|
NGSX|13:23:46|PACF|Ask|2.340|3.500|49.57%|
EIPO|13:23:46|NQEX|Ask|20.740|9999.000|48111.19%|
BSC|13:23:47|BATS|Ask|12.330|16.430|33.25%|
CALX|13:23:47|EDGE|Bid|15.600|5.550|64.42%|
COGO|13:23:47|CINC|Ask|3.050|4.980|63.28%|
VNO.PR.A|13:23:47|NQEX|Bid|115.270|0.010|99.99%|
VNO.PR.A|13:23:47|NQEX|Bid|117.880|0.010|99.99%|
PANL|13:23:47|EDGE|Ask|26.070|36.050|38.28%|
CALX|13:23:47|BOST|Bid|15.600|5.600|64.10%|
EIPO|13:23:47|NQEX|Ask|20.740|9999.000|48111.19%|
CALX|13:23:47|BOST|Bid|15.600|5.600|64.10%|
KOS|13:23:47|CINC|Ask|13.110|18.750|43.02%|
MED|13:23:47|BOST|Bid|16.620|6.640|60.05%|
MED|13:23:47|BOST|Bid|16.620|6.640|60.05%|
MED|13:23:47|BOST|Bid|16.620|6.640|60.05%|
MED|13:23:47|BOST|Bid|16.620|6.640|60.05%|
MED|13:23:47|BOST|Bid|16.620|6.640|60.05%|
VGK|13:23:47|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:47|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:47|CINC|Ask|46.850|66.000|40.88%|
DRQ|13:23:47|CINC|Ask|58.390|81.000|38.72%|
EMSA|13:23:47|NQEX|Bid|68.640|0.050|99.93%|
SPR|13:23:47|CINC|Ask|16.910|23.550|39.27%|
MED|13:23:48|BOST|Bid|16.620|6.640|60.05%|
MED|13:23:48|BOST|Bid|16.620|6.640|60.05%|
MED|13:23:48|BOST|Bid|16.620|6.640|60.05%|
MED|13:23:48|BOST|Bid|16.650|6.640|60.12%|
VGK|13:23:48|CINC|Ask|46.850|66.000|40.88%|
SILC|13:23:48|PACF|Ask|16.500|22.000|33.33%|
VGK|13:23:48|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:48|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:48|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:48|CINC|Ask|46.860|66.000|40.85%|
DRC|13:23:48|EDGX|Ask|42.210|58.890|39.52%|
SXC|13:23:48|PACF|Ask|14.940|34.000|127.58%|
PANL|13:23:49|EDGE|Ask|26.070|36.050|38.28%|
SDBT|13:23:49|PACF|Ask|2.450|3.250|32.65%|
JCI.PR.Z|13:23:49|NQEX|Ask|194.640|260.000|33.58%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|260.000|46.78%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|260.000|46.78%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|260.000|46.78%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|260.000|46.78%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|253.030|42.84%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|253.030|42.84%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|253.030|42.84%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|253.030|42.84%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|253.030|42.84%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|253.030|42.84%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|253.030|42.84%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|253.030|42.84%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|253.030|42.84%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|253.030|42.84%|
JCI.PR.Z|13:23:49|NQEX|Ask|177.140|253.030|42.84%|
VGK|13:23:49|CINC|Ask|46.850|66.000|40.88%|
DRQ|13:23:49|CINC|Ask|58.390|81.000|38.72%|
VIA.B|13:23:49|BATY|Bid|45.400|1.000|97.80%|
PANL|13:23:49|EDGE|Ask|26.070|36.050|38.28%|
PANL|13:23:49|EDGE|Ask|26.070|36.050|38.28%|
VGK|13:23:49|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:49|CINC|Ask|46.850|66.000|40.88%|
GFIG|13:23:49|CINC|Bid|4.310|1.560|63.81%|
VGK|13:23:49|CINC|Ask|46.850|66.000|40.88%|
NATL|13:23:49|PACF|Ask|22.390|29.870|33.41%|
PANL|13:23:49|EDGE|Ask|26.070|36.050|38.28%|
SDBT|13:23:49|PACF|Ask|2.450|3.250|32.65%|
PANL|13:23:49|EDGE|Ask|26.070|36.050|38.28%|
PANL|13:23:49|EDGE|Ask|26.070|36.050|38.28%|
FFKY|13:23:50|PACF|Ask|2.570|4.010|56.03%|
EIPO|13:23:50|NQEX|Ask|20.750|9999.000|48087.95%|
PCX|13:23:50|EDGE|Ask|14.510|24.500|68.85%|
PCX|13:23:50|EDGE|Ask|14.510|24.500|68.85%|
EVBN|13:23:50|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:23:50|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:23:50|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:23:50|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:23:50|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:23:50|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:23:50|NQEX|Ask|607.200|1444.190|137.84%|
LNC.PR|13:23:50|NQEX|Ask|607.200|1444.190|137.84%|
LNC.PR|13:23:50|NQEX|Ask|607.200|1444.190|137.84%|
LNC.PR|13:23:50|NQEX|Ask|607.200|1444.190|137.84%|
LNC.PR|13:23:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:50|NQEX|Bid|293.050|198.140|32.39%|
LNC.PR|13:23:50|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:50|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:50|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:50|NQEX|Bid|303.050|205.140|32.31%|
EIPO|13:23:50|NQEX|Ask|20.760|9999.000|48064.74%|
SSFN|13:23:50|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:23:50|PACF|Ask|2.450|3.250|32.65%|
EIPO|13:23:50|NQEX|Ask|20.760|9999.000|48064.74%|
SSG|13:23:50|EDGE|Ask|60.280|80.300|33.21%|
EIPO|13:23:50|NQEX|Ask|20.760|9999.000|48064.74%|
GIFI|13:23:50|CINC|Ask|26.300|50.000|90.11%|
DRC|13:23:50|EDGX|Ask|42.250|58.890|39.38%|
GIFI|13:23:50|CINC|Ask|26.300|50.000|90.11%|
DRC|13:23:51|EDGX|Ask|42.250|58.890|39.38%|
DRC|13:23:51|EDGX|Ask|42.250|58.890|39.38%|
GIFI|13:23:51|CINC|Ask|26.300|50.000|90.11%|
SILC|13:23:51|PACF|Ask|16.500|22.000|33.33%|
EIPO|13:23:51|NQEX|Ask|20.760|9999.000|48064.74%|
PETD|13:23:51|CINC|Ask|29.730|42.550|43.12%|
VIA.B|13:23:51|BATY|Bid|45.400|1.000|97.80%|
IBIO|13:23:51|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:23:51|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:23:51|PACF|Ask|2.250|3.000|33.33%|
GIFI|13:23:51|CINC|Ask|26.300|50.000|90.11%|
OMAB|13:23:51|BATS|Ask|15.050|20.250|34.55%|
DRQ|13:23:52|CINC|Ask|58.390|81.000|38.72%|
VIA.B|13:23:52|BATY|Bid|45.400|1.000|97.80%|
DRQ|13:23:52|CINC|Ask|58.390|81.000|38.72%|
OMAB|13:23:52|BATS|Ask|15.280|20.850|36.45%|
DRQ|13:23:52|CINC|Ask|58.390|81.000|38.72%|
DRQ|13:23:52|CINC|Ask|58.390|81.000|38.72%|
DRQ|13:23:52|CINC|Ask|58.390|81.000|38.72%|
DRQ|13:23:52|CINC|Ask|58.390|81.000|38.72%|
JCI.PR.Z|13:23:52|NQEX|Ask|194.590|260.000|33.61%|
JCI.PR.Z|13:23:52|NQEX|Ask|194.590|260.000|33.61%|
JCI.PR.Z|13:23:52|NQEX|Ask|194.590|260.000|33.61%|
JCI.PR.Z|13:23:52|NQEX|Ask|194.590|260.000|33.61%|
JCI.PR.Z|13:23:52|NQEX|Ask|194.590|260.000|33.61%|
JCI.PR.Z|13:23:52|NQEX|Ask|194.590|260.000|33.61%|
JCI.PR.Z|13:23:52|NQEX|Ask|194.590|260.000|33.61%|
JCI.PR.Z|13:23:52|NQEX|Ask|194.590|260.000|33.61%|
JCI.PR.Z|13:23:52|NQEX|Ask|194.590|260.000|33.61%|
JCI.PR.Z|13:23:52|NQEX|Ask|194.590|260.000|33.61%|
JCI.PR.Z|13:23:52|NQEX|Ask|194.590|260.000|33.61%|
JCI.PR.Z|13:23:52|NQEX|Ask|179.590|252.960|40.85%|
JCI.PR.Z|13:23:52|NQEX|Ask|179.590|252.960|40.85%|
JCI.PR.Z|13:23:52|NQEX|Ask|179.590|252.960|40.85%|
JCI.PR.Z|13:23:52|NQEX|Ask|179.590|252.960|40.85%|
JCI.PR.Z|13:23:52|NQEX|Ask|179.590|252.960|40.85%|
INOD|13:23:52|CINC|Ask|3.210|5.230|62.93%|
GSX|13:23:52|CINC|Ask|0.250|0.390|56.00%|
PCX|13:23:52|EDGE|Ask|14.510|24.500|68.85%|
PCX|13:23:52|EDGE|Ask|14.510|24.500|68.85%|
DRQ|13:23:52|CINC|Ask|58.390|81.000|38.72%|
DRQ|13:23:52|CINC|Ask|58.390|81.000|38.72%|
JOBS|13:23:52|EDGX|Ask|54.620|75.000|37.31%|
PCX|13:23:53|EDGE|Ask|14.510|24.500|68.85%|
GIFI|13:23:53|CINC|Ask|26.300|50.000|90.11%|
GIFI|13:23:53|CINC|Ask|26.300|50.000|90.11%|
BTF|13:23:53|PACF|Bid|14.300|6.500|54.55%|
DRQ|13:23:53|CINC|Ask|58.390|81.000|38.72%|
DRQ|13:23:53|CINC|Ask|58.390|81.000|38.72%|
DRQ|13:23:53|CINC|Ask|58.390|81.000|38.72%|
GIFI|13:23:53|CINC|Ask|26.300|50.000|90.11%|
INOD|13:23:53|CINC|Ask|3.210|5.230|62.93%|
INOD|13:23:53|CINC|Ask|3.210|5.230|62.93%|
BTF|13:23:53|PACF|Bid|14.300|6.500|54.55%|
LNC.PR|13:23:53|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:53|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:53|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:53|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:53|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:53|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:53|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:53|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:53|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:23:53|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:53|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:53|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:23:53|NQEX|Bid|302.890|205.030|32.31%|
VGK|13:23:53|CINC|Ask|46.850|66.000|40.88%|
CPWM|13:23:53|CINC|Bid|7.720|5.000|35.23%|
VGK|13:23:53|CINC|Ask|46.850|66.000|40.88%|
OMAB|13:23:53|BATS|Ask|17.260|22.980|33.14%|
GIFI|13:23:54|CINC|Ask|26.300|50.000|90.11%|
CRU|13:23:54|PACF|Ask|8.480|12.490|47.29%|
CRU|13:23:54|PACF|Ask|8.480|12.490|47.29%|
ASRV|13:23:54|PACF|Ask|2.010|3.600|79.10%|
GIFI|13:23:54|CINC|Ask|26.300|50.000|90.11%|
GIFI|13:23:54|CINC|Ask|26.290|50.000|90.19%|
GIFI|13:23:54|CINC|Ask|26.280|50.000|90.26%|
SILC|13:23:54|PACF|Ask|16.500|22.000|33.33%|
VNO.PR.A|13:23:54|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:23:54|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:23:54|NQEX|Bid|114.630|77.000|32.83%|
VNO.PR.A|13:23:54|NQEX|Bid|114.630|77.000|32.83%|
VNO.PR.A|13:23:54|NQEX|Bid|114.630|77.000|32.83%|
VNO.PR.A|13:23:54|NQEX|Bid|114.630|77.000|32.83%|
VNO.PR.A|13:23:54|NQEX|Bid|114.630|0.010|99.99%|
VNO.PR.A|13:23:54|NQEX|Bid|117.880|0.010|99.99%|
SSG|13:23:54|EDGE|Bid|60.110|40.150|33.21%|
GIFI|13:23:54|CINC|Ask|26.300|50.000|90.11%|
GIFI|13:23:54|CINC|Ask|26.280|50.000|90.26%|
BAGL|13:23:54|EDGX|Bid|13.940|9.450|32.21%|
GIFI|13:23:54|CINC|Ask|26.300|50.000|90.11%|
DRC|13:23:54|EDGX|Ask|42.220|58.890|39.48%|
BBW|13:23:55|CINC|Bid|5.780|3.010|47.92%|
BBW|13:23:55|CINC|Bid|5.780|3.010|47.92%|
GIFI|13:23:55|CINC|Ask|26.250|50.000|90.48%|
PANL|13:23:55|EDGE|Ask|26.070|36.050|38.28%|
CYCC|13:23:55|CINC|Ask|0.830|1.180|42.17%|
WNR|13:23:56|CINC|Ask|14.940|22.000|47.26%|
WNR|13:23:56|CINC|Ask|14.950|22.000|47.16%|
BHB|13:23:56|PACF|Bid|28.300|13.860|51.02%|
BAGL|13:23:56|EDGX|Bid|13.950|9.450|32.26%|
CVTI|13:23:56|CINC|Bid|5.020|2.500|50.20%|
LNC.PR|13:23:56|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:56|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:56|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:56|NQEX|Bid|303.050|205.140|32.31%|
LBTYB|13:23:56|PACF|Ask|42.970|735.990|1612.80%|
VGK|13:23:56|CINC|Ask|46.850|66.000|40.88%|
GNK|13:23:57|BOST|Ask|4.670|6.370|36.40%|
IEC|13:23:57|EDGX|Ask|5.120|12.000|134.38%|
PANL|13:23:57|EDGE|Ask|26.070|36.050|38.28%|
SEMG|13:23:57|CINC|Ask|20.250|27.010|33.38%|
VGK|13:23:57|CINC|Ask|46.850|66.000|40.88%|
VGK|13:23:57|CINC|Ask|46.870|66.000|40.82%|
IOSP|13:23:57|EDGX|Ask|25.530|9999.990|39069.57%|
CYCC|13:23:57|CINC|Ask|0.830|1.180|42.17%|
PANL|13:23:57|EDGE|Ask|26.070|36.050|38.28%|
IBIO|13:23:58|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:23:58|PACF|Ask|2.250|3.000|33.33%|
EVBN|13:23:58|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:23:58|PACF|Ask|2.250|3.000|33.33%|
JCI.PR.Z|13:23:58|NQEX|Bid|168.580|105.000|37.72%|
JCI.PR.Z|13:23:58|NQEX|Bid|168.580|105.000|37.72%|
JCI.PR.Z|13:23:58|NQEX|Bid|168.580|105.000|37.72%|
JCI.PR.Z|13:23:58|NQEX|Bid|168.580|105.000|37.72%|
LNC.PR|13:23:58|NQEX|Ask|607.360|1026.160|68.95%|
LNC.PR|13:23:58|NQEX|Ask|607.360|1026.160|68.95%|
LNC.PR|13:23:58|NQEX|Ask|607.360|1026.160|68.95%|
LNC.PR|13:23:58|NQEX|Ask|607.360|1026.160|68.95%|
JCI.PR.Z|13:23:58|NQEX|Bid|168.580|105.000|37.72%|
JCI.PR.Z|13:23:58|NQEX|Ask|184.640|260.000|40.81%|
JCI.PR.Z|13:23:58|NQEX|Ask|184.640|260.000|40.81%|
JCI.PR.Z|13:23:58|NQEX|Ask|184.640|260.000|40.81%|
JCI.PR.Z|13:23:58|NQEX|Ask|184.640|260.000|40.81%|
JCI.PR.Z|13:23:58|NQEX|Ask|184.640|260.000|40.81%|
JCI.PR.Z|13:23:58|NQEX|Ask|179.640|240.030|33.62%|
JCI.PR.Z|13:23:58|NQEX|Ask|179.640|240.030|33.62%|
JCI.PR.Z|13:23:58|NQEX|Ask|179.640|240.030|33.62%|
JCI.PR.Z|13:23:58|NQEX|Ask|179.640|240.030|33.62%|
JCI.PR.Z|13:23:58|NQEX|Ask|179.640|240.030|33.62%|
JCI.PR.Z|13:23:58|NQEX|Ask|179.640|240.030|33.62%|
JCI.PR.Z|13:23:58|NQEX|Ask|177.140|240.030|35.50%|
JCI.PR.Z|13:23:58|NQEX|Ask|177.140|240.030|35.50%|
JCI.PR.Z|13:23:58|NQEX|Ask|177.140|240.030|35.50%|
JCI.PR.Z|13:23:58|NQEX|Ask|177.140|240.030|35.50%|
JCI.PR.Z|13:23:58|NQEX|Ask|177.140|240.030|35.50%|
DRQ|13:23:58|CINC|Ask|58.390|81.000|38.72%|
DRQ|13:23:58|CINC|Ask|58.390|81.000|38.72%|
EXE|13:23:58|PACF|Ask|3.750|50.000|1233.33%|
DRQ|13:23:58|CINC|Ask|58.390|81.000|38.72%|
DRQ|13:23:58|CINC|Ask|58.390|81.000|38.72%|
COGO|13:23:58|CINC|Ask|3.050|4.980|63.28%|
GIFI|13:23:58|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:23:58|CINC|Ask|26.280|50.000|90.26%|
PANL|13:23:58|EDGE|Ask|26.050|36.050|38.39%|
PANL|13:23:58|EDGE|Ask|26.070|36.050|38.28%|
PANL|13:23:58|EDGE|Ask|26.070|36.050|38.28%|
CNW|13:23:58|CINC|Ask|29.240|39.000|33.38%|
VGK|13:23:58|CINC|Ask|46.860|66.000|40.85%|
EVBN|13:23:59|PACF|Bid|13.850|5.780|58.27%|
VGK|13:23:59|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:59|CINC|Ask|46.860|66.000|40.85%|
GIFI|13:23:59|CINC|Ask|26.300|50.000|90.11%|
SWFT|13:23:59|EDGX|Ask|9.290|12.500|34.55%|
GIFI|13:23:59|CINC|Ask|26.300|50.000|90.11%|
GIFI|13:23:59|CINC|Ask|26.300|50.000|90.11%|
LNC.PR|13:23:59|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:59|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:59|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:23:59|NQEX|Bid|303.050|205.140|32.31%|
VGK|13:23:59|CINC|Ask|46.870|66.000|40.82%|
GIFI|13:23:59|CINC|Ask|26.300|50.000|90.11%|
VGK|13:23:59|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:59|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:59|CINC|Ask|46.860|66.000|40.85%|
VGK|13:23:59|CINC|Ask|46.860|66.000|40.85%|
PCX|13:23:59|EDGE|Ask|14.510|24.500|68.85%|
GDP|13:23:59|CINC|Bid|18.570|12.000|35.38%|
SSFN|13:24:00|PACF|Bid|6.000|4.010|33.17%|
RELL|13:24:00|CINC|Bid|14.620|9.900|32.28%|
LBTYB|13:24:00|PACF|Ask|42.970|736.000|1612.82%|
SILC|13:24:00|PACF|Ask|16.500|22.000|33.33%|
ARQL|13:24:00|EDGX|Ask|4.450|6.330|42.25%|
VGK|13:24:00|CINC|Ask|46.860|66.000|40.85%|
ARQL|13:24:00|EDGX|Ask|4.450|6.330|42.25%|
GNK|13:24:00|BOST|Ask|4.670|6.370|36.40%|
GIFI|13:24:00|CINC|Ask|26.300|50.000|90.11%|
VGK|13:24:00|CINC|Ask|46.860|66.000|40.85%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1444.190|32.46%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1608.970|47.58%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1877.440|72.20%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1877.440|72.20%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1877.440|72.20%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1877.440|72.20%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1877.440|72.20%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1877.440|72.20%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1877.440|72.20%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1877.440|72.20%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|1877.440|72.20%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|2091.660|91.85%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|2091.660|91.85%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|2091.660|91.85%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|2091.660|91.85%|
LNC.PR|13:24:01|NQEX|Ask|1090.250|2091.660|91.85%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2091.660|244.57%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2091.660|244.57%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2091.660|244.57%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2091.660|244.57%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2440.670|302.06%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2440.670|302.06%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2440.670|302.06%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2440.670|302.06%|
JCI.PR.Z|13:24:01|NQEX|Ask|184.590|260.000|40.85%|
JCI.PR.Z|13:24:01|NQEX|Ask|184.590|260.000|40.85%|
JCI.PR.Z|13:24:01|NQEX|Ask|184.590|260.000|40.85%|
JCI.PR.Z|13:24:01|NQEX|Ask|184.590|260.000|40.85%|
JCI.PR.Z|13:24:01|NQEX|Ask|184.590|260.000|40.85%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2440.670|302.06%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2440.670|302.06%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2440.670|302.06%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2440.670|302.06%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2440.670|302.06%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2719.150|347.94%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2719.150|347.94%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2719.150|347.94%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2719.150|347.94%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2719.150|347.94%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2719.150|347.94%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2719.150|347.94%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2719.150|347.94%|
LNC.PR|13:24:01|NQEX|Ask|607.040|2719.150|347.94%|
JCI.PR.Z|13:24:01|NQEX|Ask|177.090|239.960|35.50%|
JCI.PR.Z|13:24:01|NQEX|Ask|177.090|239.960|35.50%|
JCI.PR.Z|13:24:01|NQEX|Ask|177.090|239.960|35.50%|
JCI.PR.Z|13:24:01|NQEX|Ask|177.090|239.960|35.50%|
JCI.PR.Z|13:24:01|NQEX|Ask|177.090|239.960|35.50%|
JCI.PR.Z|13:24:01|NQEX|Ask|177.090|239.960|35.50%|
JCI.PR.Z|13:24:01|NQEX|Ask|177.090|239.960|35.50%|
JCI.PR.Z|13:24:01|NQEX|Ask|177.090|239.960|35.50%|
SWFT|13:24:01|EDGX|Ask|9.290|12.500|34.55%|
VGK|13:24:01|CINC|Ask|46.850|66.000|40.88%|
XEC|13:24:01|CINC|Ask|69.480|92.000|32.41%|
VGK|13:24:01|CINC|Ask|46.850|66.000|40.88%|
BWOWU|13:24:01|EDGX|Ask|1.650|3.790|129.70%|
JOBS|13:24:02|EDGX|Ask|54.620|75.000|37.31%|
BKS|13:24:02|CINC|Bid|15.520|10.000|35.57%|
CZWI|13:24:02|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:24:02|PACF|Bid|6.000|3.090|48.50%|
NATL|13:24:02|PACF|Ask|22.390|29.870|33.41%|
INTC|13:24:02|CINC|Bid|21.100|11.200|46.92%|
INTC|13:24:02|CINC|Bid|21.100|11.200|46.92%|
INTC|13:24:02|CINC|Bid|21.100|11.200|46.92%|
INTC|13:24:02|CINC|Bid|21.100|11.200|46.92%|
INTC|13:24:02|CINC|Bid|21.100|11.200|46.92%|
VGK|13:24:02|CINC|Ask|46.850|66.000|40.88%|
CTCT|13:24:02|PHIL|Bid|16.400|6.410|60.91%|
LNC.PR|13:24:02|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:02|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:02|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:02|NQEX|Bid|302.730|204.920|32.31%|
GIFI|13:24:02|CINC|Ask|26.280|50.000|90.26%|
GIFI|13:24:02|CINC|Ask|26.280|50.000|90.26%|
VGK|13:24:02|CINC|Ask|46.850|66.000|40.88%|
NJ|13:24:02|EDGX|Bid|22.920|10.000|56.37%|
GIFI|13:24:02|CINC|Ask|26.300|50.000|90.11%|
GIFI|13:24:03|CINC|Ask|26.300|50.000|90.11%|
GIFI|13:24:03|CINC|Ask|26.300|50.000|90.11%|
CHDX|13:24:03|CINC|Bid|8.280|5.000|39.61%|
GIFI|13:24:03|CINC|Ask|26.300|50.000|90.11%|
VGK|13:24:03|CINC|Ask|46.850|66.000|40.88%|
VNO.PR.A|13:24:03|NQEX|Bid|115.270|0.010|99.99%|
LBTYB|13:24:03|PACF|Ask|42.980|735.990|1612.40%|
VGK|13:24:03|CINC|Ask|46.840|66.000|40.91%|
VGK|13:24:03|CINC|Ask|46.840|66.000|40.91%|
VNO.PR.A|13:24:03|NQEX|Bid|117.850|0.010|99.99%|
QQQ|13:24:03|CINC|Bid|54.510|24.150|55.70%|
SNE|13:24:03|PHIL|Ask|23.330|33.340|42.91%|
QQQ|13:24:03|CINC|Bid|54.510|24.150|55.70%|
GIFI|13:24:03|CINC|Ask|26.300|50.000|90.11%|
SOA|13:24:03|CINC|Ask|17.890|24.000|34.15%|
PANL|13:24:03|EDGE|Ask|26.110|36.060|38.11%|
C.WS.A|13:24:03|BATS|Ask|0.628|0.832|32.48%|
BRKL|13:24:03|CINC|Ask|8.360|11.700|39.95%|
CRNT|13:24:03|EDGX|Ask|10.940|14.500|32.54%|
CNW|13:24:03|CINC|Ask|29.260|39.000|33.29%|
CWB|13:24:03|CINC|Bid|37.850|18.000|52.44%|
SNE|13:24:03|PHIL|Ask|23.340|33.340|42.84%|
DRQ|13:24:03|CINC|Ask|58.390|81.000|38.72%|
NAV.PR.D|13:24:03|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:24:03|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:24:03|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:24:03|NQEX|Ask|13.970|18.940|35.58%|
GIFI|13:24:03|CINC|Ask|26.300|50.000|90.11%|
PANL|13:24:03|EDGE|Ask|26.110|36.060|38.11%|
SOA|13:24:03|CINC|Ask|17.890|24.000|34.15%|
VGK|13:24:03|CINC|Ask|46.830|66.000|40.94%|
EEH|13:24:03|NQEX|Ask|9.610|14.560|51.51%|
GIFI|13:24:03|CINC|Ask|26.280|50.000|90.26%|
ABIO|13:24:03|PACF|Ask|1.150|1.680|46.09%|
GIFI|13:24:03|CINC|Ask|26.280|50.000|90.26%|
GIFI|13:24:03|CINC|Ask|26.280|50.000|90.26%|
EEH|13:24:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:24:03|NQEX|Ask|9.640|14.560|51.04%|
VGK|13:24:04|CINC|Ask|46.830|66.000|40.94%|
EWSM|13:24:04|NQEX|Ask|27.910|9999.000|35725.87%|
EWSM|13:24:04|NQEX|Ask|27.910|38.380|37.51%|
EWSM|13:24:04|NQEX|Ask|27.910|38.380|37.51%|
EWSM|13:24:04|NQEX|Ask|27.910|38.380|37.51%|
EWSM|13:24:04|NQEX|Ask|27.910|38.380|37.51%|
EWSM|13:24:04|NQEX|Ask|27.910|38.380|37.51%|
EWSM|13:24:04|NQEX|Ask|27.910|38.380|37.51%|
EWSM|13:24:04|NQEX|Ask|27.910|38.380|37.51%|
EWSM|13:24:04|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:24:04|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:24:04|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:24:04|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:24:04|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:24:04|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:24:04|NQEX|Ask|27.850|9999.000|35803.05%|
LNC.PR|13:24:04|NQEX|Ask|656.720|886.650|35.01%|
LNC.PR|13:24:04|NQEX|Ask|656.720|886.650|35.01%|
LNC.PR|13:24:04|NQEX|Ask|656.720|886.650|35.01%|
LNC.PR|13:24:04|NQEX|Ask|656.720|886.650|35.01%|
LNC.PR|13:24:04|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:24:04|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:24:04|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:24:04|NQEX|Ask|606.720|853.730|40.71%|
JCI.PR.Z|13:24:04|NQEX|Ask|177.040|239.900|35.51%|
JCI.PR.Z|13:24:04|NQEX|Ask|177.040|239.900|35.51%|
JCI.PR.Z|13:24:04|NQEX|Ask|177.040|239.900|35.51%|
JCI.PR.Z|13:24:04|NQEX|Ask|177.040|239.900|35.51%|
JCI.PR.Z|13:24:04|NQEX|Ask|177.040|239.900|35.51%|
JCI.PR.Z|13:24:04|NQEX|Ask|177.040|239.900|35.51%|
JCI.PR.Z|13:24:04|NQEX|Ask|177.040|239.900|35.51%|
JCI.PR.Z|13:24:04|NQEX|Ask|177.040|239.900|35.51%|
JCI.PR.Z|13:24:04|NQEX|Ask|177.040|239.900|35.51%|
JCI.PR.Z|13:24:04|NQEX|Ask|177.040|239.900|35.51%|
JCI.PR.Z|13:24:04|NQEX|Ask|177.040|239.900|35.51%|
LNC.PR|13:24:04|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:24:04|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:24:04|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:24:04|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:24:04|NQEX|Ask|606.720|853.730|40.71%|
EEH|13:24:04|NQEX|Bid|8.260|5.320|35.59%|
NJ|13:24:04|EDGX|Bid|22.910|10.000|56.35%|
RGDX|13:24:04|PACF|Ask|2.500|3.510|40.40%|
THTI|13:24:04|PACF|Ask|2.860|3.800|32.87%|
SIGA|13:24:04|BOST|Ask|5.990|15.980|166.78%|
ASRV|13:24:05|PACF|Ask|2.010|3.600|79.10%|
VIA.B|13:24:05|BATY|Bid|45.400|1.000|97.80%|
ABIO|13:24:05|PACF|Ask|1.150|1.680|46.09%|
SSG|13:24:05|EDGE|Bid|60.220|40.230|33.19%|
DRQ|13:24:05|CINC|Ask|58.370|81.000|38.77%|
DRQ|13:24:05|CINC|Ask|58.370|81.000|38.77%|
GIFI|13:24:05|CINC|Ask|26.280|50.000|90.26%|
ABIO|13:24:05|PACF|Ask|1.150|1.680|46.09%|
DRQ|13:24:05|CINC|Ask|58.390|81.000|38.72%|
DRQ|13:24:05|CINC|Ask|58.390|81.000|38.72%|
GIFI|13:24:05|CINC|Ask|26.280|50.000|90.26%|
LNC.PR|13:24:05|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:05|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:05|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:05|NQEX|Bid|302.730|204.920|32.31%|
VIA.B|13:24:05|BATY|Bid|45.400|1.000|97.80%|
GIFI|13:24:05|CINC|Ask|26.300|50.000|90.11%|
DRC|13:24:05|EDGX|Ask|42.220|58.890|39.48%|
GIFI|13:24:06|CINC|Ask|26.270|50.000|90.33%|
LBTYB|13:24:06|PACF|Ask|42.970|735.950|1612.71%|
GIFI|13:24:06|CINC|Ask|26.290|50.000|90.19%|
GIFI|13:24:06|CINC|Ask|26.300|50.000|90.11%|
GIFI|13:24:06|CINC|Ask|26.300|50.000|90.11%|
GIFI|13:24:06|CINC|Ask|26.300|50.000|90.11%|
INTC|13:24:06|CINC|Bid|21.100|11.200|46.92%|
INTC|13:24:06|CINC|Bid|21.100|11.200|46.92%|
INTC|13:24:06|CINC|Bid|21.100|11.200|46.92%|
INTC|13:24:06|CINC|Bid|21.100|11.200|46.92%|
INTC|13:24:06|CINC|Bid|21.100|11.200|46.92%|
INTC|13:24:06|CINC|Bid|21.100|11.200|46.92%|
INTC|13:24:06|CINC|Bid|21.090|11.200|46.89%|
SWFT|13:24:06|EDGX|Ask|9.290|12.500|34.55%|
LNC.PR|13:24:07|NQEX|Ask|607.040|853.730|40.64%|
LNC.PR|13:24:07|NQEX|Ask|607.040|853.730|40.64%|
LNC.PR|13:24:07|NQEX|Ask|607.040|853.730|40.64%|
LNC.PR|13:24:07|NQEX|Ask|607.040|853.730|40.64%|
LNC.PR|13:24:07|NQEX|Ask|607.040|886.230|45.99%|
LNC.PR|13:24:07|NQEX|Ask|607.040|886.230|45.99%|
LNC.PR|13:24:07|NQEX|Ask|607.040|886.230|45.99%|
LNC.PR|13:24:07|NQEX|Ask|607.040|886.230|45.99%|
LNC.PR|13:24:07|NQEX|Ask|607.040|886.230|45.99%|
LNC.PR|13:24:07|NQEX|Ask|607.040|886.230|45.99%|
LNC.PR|13:24:07|NQEX|Ask|607.040|886.230|45.99%|
LNC.PR|13:24:07|NQEX|Ask|607.040|886.230|45.99%|
LNC.PR|13:24:07|NQEX|Ask|607.040|886.230|45.99%|
BCAR|13:24:07|PACF|Ask|0.970|1.730|78.35%|
TAM|13:24:07|EDGX|Ask|16.890|24.870|47.25%|
SSG|13:24:07|EDGE|Ask|60.380|80.400|33.16%|
AVGO|13:24:07|BATY|Ask|31.160|41.140|32.03%|
JCI.PR.Z|13:24:07|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:24:07|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:24:07|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:24:07|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:24:07|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:24:07|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:24:07|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:24:07|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:24:07|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:24:07|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:24:07|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:24:07|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:24:07|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:24:07|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:24:07|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:24:07|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:24:07|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:24:07|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:24:07|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:24:07|NQEX|Bid|168.440|105.000|37.66%|
BAS|13:24:07|CINC|Bid|26.020|7.000|73.10%|
RPTP|13:24:07|CINC|Bid|4.830|2.000|58.59%|
EXE|13:24:07|PACF|Ask|3.770|50.000|1226.26%|
CHDX|13:24:07|CINC|Bid|8.280|5.000|39.61%|
CHDX|13:24:07|CINC|Ask|8.290|12.000|44.75%|
EXE|13:24:07|PACF|Ask|3.770|50.000|1226.26%|
EXE|13:24:07|PACF|Ask|3.770|50.000|1226.26%|
SYSW|13:24:08|PACF|Ask|2.800|4.980|77.86%|
SYSW|13:24:08|PACF|Ask|2.800|4.980|77.86%|
GNK|13:24:08|BOST|Ask|4.670|6.370|36.40%|
CWB|13:24:08|CINC|Bid|37.840|18.000|52.43%|
LNC.PR|13:24:08|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:24:08|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:24:08|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:24:08|NQEX|Bid|302.890|205.030|32.31%|
VGK|13:24:08|CINC|Ask|46.830|66.000|40.94%|
VGK|13:24:08|CINC|Ask|46.840|66.000|40.91%|
VGK|13:24:08|CINC|Ask|46.830|66.000|40.94%|
DXYN|13:24:08|CINC|Ask|4.320|13.610|215.05%|
VGK|13:24:09|CINC|Ask|46.840|66.000|40.91%|
VGK|13:24:09|CINC|Ask|46.850|66.000|40.88%|
DGICA|13:24:09|EDGX|Bid|13.010|6.510|49.96%|
VGK|13:24:09|CINC|Ask|46.840|66.000|40.91%|
GNK|13:24:09|BOST|Ask|4.670|6.370|36.40%|
VGK|13:24:09|CINC|Ask|46.840|66.000|40.91%|
UBG|13:24:10|BATS|Ask|44.820|60.200|34.32%|
VGK|13:24:10|CINC|Ask|46.830|66.000|40.94%|
LNC.PR|13:24:10|NQEX|Ask|1090.250|1608.280|47.51%|
LNC.PR|13:24:10|NQEX|Ask|1090.250|1608.280|47.51%|
LNC.PR|13:24:10|NQEX|Ask|1090.250|1608.280|47.51%|
LNC.PR|13:24:10|NQEX|Ask|1090.250|1608.280|47.51%|
LNC.PR|13:24:10|NQEX|Ask|1090.250|1608.280|47.51%|
LNC.PR|13:24:10|NQEX|Ask|1090.250|1608.280|47.51%|
LNC.PR|13:24:10|NQEX|Ask|1090.250|1608.280|47.51%|
LNC.PR|13:24:10|NQEX|Ask|1090.250|1608.280|47.51%|
LNC.PR|13:24:10|NQEX|Ask|1090.250|1608.280|47.51%|
LNC.PR|13:24:10|NQEX|Ask|606.880|1733.740|185.68%|
LNC.PR|13:24:10|NQEX|Ask|606.880|1733.740|185.68%|
LNC.PR|13:24:10|NQEX|Ask|606.880|1733.740|185.68%|
LNC.PR|13:24:10|NQEX|Ask|606.880|1733.740|185.68%|
LNC.PR|13:24:10|NQEX|Ask|606.880|1733.740|185.68%|
LNC.PR|13:24:10|NQEX|Ask|606.880|1733.740|185.68%|
LNC.PR|13:24:10|NQEX|Ask|606.880|1733.740|185.68%|
LNC.PR|13:24:10|NQEX|Ask|606.880|1733.740|185.68%|
LNC.PR|13:24:10|NQEX|Ask|606.880|1733.740|185.68%|
LNC.PR|13:24:10|NQEX|Ask|606.880|2090.760|244.51%|
LNC.PR|13:24:10|NQEX|Ask|606.880|2090.760|244.51%|
LNC.PR|13:24:10|NQEX|Ask|606.880|2090.760|244.51%|
LNC.PR|13:24:10|NQEX|Ask|606.880|2090.760|244.51%|
LNC.PR|13:24:10|NQEX|Ask|606.880|2090.760|244.51%|
LNC.PR|13:24:10|NQEX|Ask|606.880|2090.760|244.51%|
LNC.PR|13:24:10|NQEX|Ask|606.880|2090.760|244.51%|
LNC.PR|13:24:10|NQEX|Ask|606.880|2090.760|244.51%|
LNC.PR|13:24:10|NQEX|Ask|606.880|2090.760|244.51%|
JCI.PR.Z|13:24:10|NQEX|Ask|177.040|239.830|35.47%|
JCI.PR.Z|13:24:10|NQEX|Ask|177.040|239.830|35.47%|
JCI.PR.Z|13:24:10|NQEX|Ask|177.040|239.830|35.47%|
JCI.PR.Z|13:24:10|NQEX|Ask|177.040|239.830|35.47%|
JCI.PR.Z|13:24:10|NQEX|Ask|177.040|239.830|35.47%|
JRCC|13:24:10|CINC|Ask|15.200|22.200|46.05%|
OSBCP|13:24:10|PACF|Ask|4.000|5.990|49.75%|
JRCC|13:24:10|CINC|Ask|15.200|22.200|46.05%|
VIA.B|13:24:11|BATY|Bid|45.400|1.000|97.80%|
LNC.PR|13:24:11|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:11|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:11|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:11|NQEX|Bid|302.730|204.920|32.31%|
MED|13:24:11|BOST|Bid|16.670|6.720|59.69%|
LOR|13:24:11|CINC|Bid|12.030|5.500|54.28%|
VIA.B|13:24:11|BATY|Bid|45.400|1.000|97.80%|
MED|13:24:11|BOST|Bid|16.670|6.720|59.69%|
DRQ|13:24:11|CINC|Ask|58.380|81.000|38.75%|
GVP|13:24:12|PACF|Ask|2.230|3.650|63.68%|
LBTYB|13:24:12|PACF|Ask|42.970|735.960|1612.73%|
BSET|13:24:12|PACF|Ask|7.990|10.970|37.30%|
DGICA|13:24:12|EDGX|Bid|13.000|2.020|84.46%|
GNK|13:24:12|BOST|Ask|4.670|6.370|36.40%|
AACC|13:24:12|PACF|Bid|4.370|2.240|48.74%|
AACC|13:24:12|PACF|Bid|4.370|2.240|48.74%|
LOR|13:24:13|CINC|Bid|11.950|5.500|53.97%|
OC.WS.B|13:24:13|EDGX|Ask|1.740|2.840|63.22%|
VGK|13:24:13|CINC|Ask|46.830|66.000|40.94%|
AVGO|13:24:13|BATY|Ask|31.160|41.140|32.03%|
CPWM|13:24:13|CINC|Bid|7.660|5.000|34.73%|
PHC|13:24:13|PACF|Ask|2.400|3.200|33.33%|
CECO|13:24:13|CINC|Ask|17.900|24.700|37.99%|
BAS|13:24:13|CINC|Bid|26.040|7.000|73.12%|
AVGO|13:24:13|BATY|Ask|31.150|41.130|32.04%|
AVGO|13:24:13|BATY|Ask|31.150|41.130|32.04%|
AVGO|13:24:13|BATY|Ask|31.150|41.130|32.04%|
GDP|13:24:13|CINC|Bid|18.570|12.000|35.38%|
JCI.PR.Z|13:24:13|NQEX|Ask|176.990|239.900|35.54%|
JCI.PR.Z|13:24:13|NQEX|Ask|176.990|239.900|35.54%|
JCI.PR.Z|13:24:13|NQEX|Ask|176.990|239.900|35.54%|
JCI.PR.Z|13:24:13|NQEX|Ask|176.990|239.900|35.54%|
JCI.PR.Z|13:24:13|NQEX|Ask|176.990|239.900|35.54%|
JCI.PR.Z|13:24:13|NQEX|Ask|176.990|239.900|35.54%|
JCI.PR.Z|13:24:13|NQEX|Ask|176.990|239.900|35.54%|
JCI.PR.Z|13:24:13|NQEX|Ask|176.990|239.900|35.54%|
JCI.PR.Z|13:24:13|NQEX|Ask|176.990|239.900|35.54%|
JCI.PR.Z|13:24:13|NQEX|Ask|176.990|239.900|35.54%|
JCI.PR.Z|13:24:13|NQEX|Ask|176.990|239.900|35.54%|
ZIPR|13:24:13|PACF|Ask|2.270|5.210|129.52%|
UBG|13:24:13|BATS|Ask|44.810|60.170|34.28%|
SIGA|13:24:13|BOST|Ask|5.990|15.980|166.78%|
FPFC|13:24:13|PACF|Bid|0.700|0.110|84.29%|
PCX|13:24:13|EDGE|Ask|14.510|24.500|68.85%|
PCX|13:24:13|EDGE|Ask|14.510|24.500|68.85%|
ZIPR|13:24:13|PACF|Ask|2.300|5.210|126.52%|
CWB|13:24:14|CINC|Bid|37.850|18.000|52.44%|
ZIPR|13:24:14|PACF|Ask|2.340|5.210|122.65%|
VGK|13:24:14|CINC|Ask|46.830|66.000|40.94%|
PCX|13:24:14|EDGE|Ask|14.510|24.500|68.85%|
NDN|13:24:14|CINC|Ask|17.860|30.000|67.97%|
ZIPR|13:24:14|BATS|Ask|2.260|3.040|34.51%|
VGK|13:24:14|CINC|Ask|46.830|66.000|40.94%|
DRQ|13:24:14|CINC|Ask|58.380|81.000|38.75%|
CWB|13:24:14|CINC|Bid|37.850|18.000|52.44%|
MED|13:24:14|BOST|Bid|16.670|6.720|59.69%|
PCX|13:24:14|EDGE|Ask|14.510|24.500|68.85%|
CWB|13:24:14|CINC|Bid|37.850|18.000|52.44%|
PCX|13:24:14|EDGE|Ask|14.510|24.500|68.85%|
ZIPR|13:24:14|PACF|Ask|2.350|5.210|121.70%|
FIX|13:24:15|CINC|Ask|10.960|16.000|45.99%|
LBTYB|13:24:15|PACF|Ask|41.950|735.960|1654.37%|
LBTYB|13:24:15|PACF|Ask|41.950|735.960|1654.37%|
ZIPR|13:24:15|PACF|Ask|2.350|5.210|121.70%|
NTSP|13:24:15|CINC|Ask|5.060|9.000|77.87%|
ZIPR|13:24:15|PACF|Ask|2.340|5.210|122.65%|
CACB|13:24:15|PACF|Ask|9.180|20.800|126.58%|
ZIPR|13:24:15|PACF|Ask|2.350|5.210|121.70%|
FOH|13:24:15|PACF|Bid|0.610|0.310|49.18%|
GIFI|13:24:16|CINC|Ask|26.260|50.000|90.40%|
SIGA|13:24:16|BOST|Ask|5.990|15.980|166.78%|
MED|13:24:16|EDGE|Bid|16.670|6.720|59.69%|
MED|13:24:16|EDGE|Bid|16.670|6.720|59.69%|
MED|13:24:16|EDGE|Bid|16.670|6.720|59.69%|
SIGA|13:24:16|BOST|Ask|5.990|15.980|166.78%|
ZIPR|13:24:16|PACF|Ask|2.350|5.210|121.70%|
ZIPR|13:24:16|PACF|Ask|2.270|5.210|129.52%|
HBIO|13:24:17|CINC|Ask|4.410|6.010|36.28%|
GVP|13:24:17|PACF|Ask|2.230|3.650|63.68%|
ZIPR|13:24:17|PACF|Ask|2.350|5.210|121.70%|
GNK|13:24:17|BOST|Ask|4.670|6.370|36.40%|
DLBS|13:24:17|EDGX|Bid|42.530|0.040|99.91%|
ZIPR|13:24:17|PACF|Ask|2.350|5.210|121.70%|
DGICA|13:24:18|EDGX|Bid|12.970|2.080|83.96%|
DGICA|13:24:18|EDGX|Bid|12.970|2.080|83.96%|
LBTYB|13:24:18|EDGX|Ask|43.630|735.970|1586.84%|
ZIPR|13:24:18|PACF|Ask|2.270|5.210|129.52%|
DGICA|13:24:18|EDGX|Bid|12.980|2.080|83.98%|
PDC|13:24:18|PHIL|Bid|13.770|3.770|72.62%|
LOCM|13:24:18|CINC|Ask|2.880|3.900|35.42%|
CVGI|13:24:18|CINC|Ask|8.110|13.180|62.52%|
SSG|13:24:18|EDGE|Ask|60.430|80.440|33.11%|
SIGA|13:24:18|BOST|Ask|5.990|15.980|166.78%|
SSG|13:24:18|EDGE|Bid|60.260|40.270|33.17%|
PCX|13:24:18|EDGE|Ask|14.520|24.520|68.87%|
GDP|13:24:18|CINC|Bid|18.580|12.000|35.41%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Ask|177.040|260.000|46.86%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Ask|177.040|260.000|46.86%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Ask|177.040|260.000|46.86%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Ask|177.040|260.000|46.86%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Ask|177.040|260.000|46.86%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
JCI.PR.Z|13:24:18|NQEX|Bid|166.480|105.000|36.93%|
BSC|13:24:19|BATS|Ask|12.330|16.430|33.25%|
KMGB|13:24:19|PACF|Bid|15.550|10.130|34.86%|
EVBN|13:24:19|PACF|Bid|13.850|5.780|58.27%|
IBIO|13:24:19|PACF|Ask|2.250|3.000|33.33%|
BAC.WS.B|13:24:19|EDGX|Ask|1.180|2.500|111.86%|
BAC.WS.B|13:24:19|EDGX|Ask|1.180|2.500|111.86%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1498.080|37.41%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1498.080|37.41%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1498.080|37.41%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1498.080|37.41%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1498.080|37.41%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1498.080|37.41%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1498.080|37.41%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1498.080|37.41%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1498.080|37.41%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1947.500|78.63%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1947.500|78.63%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1947.500|78.63%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1947.500|78.63%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1947.500|78.63%|
NJ|13:24:19|EDGX|Bid|22.920|10.000|56.37%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1947.500|78.63%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1947.500|78.63%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1947.500|78.63%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|1947.500|78.63%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|1090.250|2531.750|132.22%|
LNC.PR|13:24:19|NQEX|Ask|607.200|2531.750|316.95%|
LNC.PR|13:24:19|NQEX|Ask|607.200|2531.750|316.95%|
LNC.PR|13:24:19|NQEX|Ask|607.200|2531.750|316.95%|
LNC.PR|13:24:19|NQEX|Ask|607.200|2531.750|316.95%|
LNC.PR|13:24:19|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:24:19|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:24:19|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:24:19|NQEX|Bid|303.050|205.140|32.31%|
CZWI|13:24:19|PACF|Bid|6.000|3.090|48.50%|
SILC|13:24:19|PACF|Ask|16.500|22.000|33.33%|
CZWI|13:24:19|PACF|Bid|6.000|3.090|48.50%|
KELYA|13:24:19|CINC|Ask|14.600|20.000|36.99%|
ZIPR|13:24:19|PACF|Ask|2.320|5.210|124.57%|
ZIPR|13:24:19|PACF|Ask|2.270|5.210|129.52%|
CWB|13:24:19|CINC|Bid|37.840|18.000|52.43%|
IFON|13:24:19|PACF|Bid|0.700|0.250|64.29%|
IBIO|13:24:19|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:24:19|PACF|Ask|2.250|3.000|33.33%|
IBIO|13:24:19|PACF|Ask|2.250|3.000|33.33%|
SSG|13:24:19|EDGE|Ask|60.410|80.420|33.12%|
BSC|13:24:19|BATS|Ask|12.410|16.430|32.39%|
BSC|13:24:19|BATS|Ask|12.300|16.430|33.58%|
BAC.WS.B|13:24:19|EDGX|Ask|1.180|2.500|111.86%|
VNO.PR.A|13:24:19|NQEX|Bid|114.640|0.010|99.99%|
VNO.PR.A|13:24:19|NQEX|Bid|117.920|0.010|99.99%|
FUR|13:24:19|CINC|Ask|9.660|12.780|32.30%|
ZIPR|13:24:19|PACF|Ask|2.270|5.210|129.52%|
VRA|13:24:20|CINC|Ask|31.100|43.000|38.26%|
SYSW|13:24:20|PACF|Ask|2.800|4.980|77.86%|
SYSW|13:24:20|PACF|Ask|2.800|4.980|77.86%|
ZIPR|13:24:20|PACF|Ask|2.260|5.210|130.53%|
EWK|13:24:20|EDGX|Bid|12.300|6.260|49.11%|
IBIO|13:24:20|PACF|Ask|2.250|3.000|33.33%|
FFKY|13:24:20|PACF|Ask|2.570|4.010|56.03%|
NJ|13:24:20|EDGX|Bid|22.920|10.000|56.37%|
THTI|13:24:20|PACF|Ask|2.860|3.800|32.87%|
BSC|13:24:20|BATS|Ask|12.300|16.430|33.58%|
IBIO|13:24:20|PACF|Ask|2.250|3.000|33.33%|
CREG|13:24:20|PACF|Ask|1.580|2.380|50.63%|
SSFN|13:24:20|PACF|Bid|6.000|4.010|33.17%|
THTI|13:24:20|PACF|Ask|2.860|3.800|32.87%|
DLBS|13:24:20|EDGX|Bid|42.560|0.040|99.91%|
BSC|13:24:21|BATS|Ask|12.300|16.430|33.58%|
ZIPR|13:24:21|PACF|Ask|2.310|5.210|125.54%|
ZIPR|13:24:21|BATS|Ask|2.260|3.000|32.74%|
ZIPR|13:24:22|PACF|Ask|2.310|5.210|125.54%|
ZIPR|13:24:22|PACF|Ask|2.310|5.210|125.54%|
BSC|13:24:22|BATS|Ask|12.330|16.430|33.25%|
BSC|13:24:22|BATS|Ask|12.320|16.430|33.36%|
BSC|13:24:22|BATS|Ask|12.380|16.430|32.71%|
BSC|13:24:22|BATS|Ask|12.420|16.430|32.29%|
BSC|13:24:23|BATS|Ask|12.360|16.430|32.93%|
BSC|13:24:23|BATS|Ask|12.360|16.430|32.93%|
BSC|13:24:23|BATS|Ask|12.360|16.430|32.93%|
EVBN|13:24:23|PACF|Bid|13.850|5.780|58.27%|
SILC|13:24:23|PACF|Ask|16.490|22.000|33.41%|
ZIPR|13:24:23|PACF|Ask|2.330|5.210|123.61%|
BSC|13:24:23|BATS|Ask|12.320|16.430|33.36%|
SSG|13:24:23|EDGE|Ask|60.440|80.450|33.11%|
GRVY|13:24:24|EDGX|Ask|1.450|2.150|48.28%|
GVP|13:24:24|PACF|Ask|2.230|3.650|63.68%|
LBTYB|13:24:24|PACF|Ask|42.960|735.970|1613.15%|
CWB|13:24:24|CINC|Bid|37.760|18.000|52.33%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2718.570|149.35%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2718.570|149.35%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2718.570|149.35%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2718.570|149.35%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2718.570|149.35%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2718.570|149.35%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2718.570|149.35%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2718.570|149.35%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|2718.570|149.35%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3534.140|224.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3534.140|224.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3534.140|224.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3534.140|224.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3534.140|224.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3534.140|224.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3534.140|224.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3534.140|224.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|3534.140|224.16%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4594.380|321.41%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4594.380|321.41%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4594.380|321.41%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4594.380|321.41%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4594.380|321.41%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4594.380|321.41%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4594.380|321.41%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4594.380|321.41%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|4594.380|321.41%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5972.690|447.83%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5972.690|447.83%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5972.690|447.83%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5972.690|447.83%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5972.690|447.83%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5972.690|447.83%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5972.690|447.83%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5972.690|447.83%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|5972.690|447.83%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|7764.490|612.18%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|7764.490|612.18%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|7764.490|612.18%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|7764.490|612.18%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|7764.490|612.18%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|7764.490|612.18%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|7764.490|612.18%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|7764.490|612.18%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|7764.490|612.18%|
LNC.PR|13:24:24|NQEX|Ask|1090.250|7764.490|612.18%|
LNC.PR|13:24:24|NQEX|Ask|607.040|7764.490|1179.07%|
LNC.PR|13:24:24|NQEX|Ask|607.040|7764.490|1179.07%|
LNC.PR|13:24:24|NQEX|Ask|607.040|7764.490|1179.07%|
LNC.PR|13:24:24|NQEX|Ask|607.040|7764.490|1179.07%|
LNC.PR|13:24:24|NQEX|Ask|607.040|7764.490|1179.07%|
LNC.PR|13:24:24|NQEX|Ask|607.040|7764.490|1179.07%|
LNC.PR|13:24:24|NQEX|Ask|607.040|7764.490|1179.07%|
LNC.PR|13:24:24|NQEX|Ask|607.040|7764.490|1179.07%|
LNC.PR|13:24:24|NQEX|Ask|607.040|7764.490|1179.07%|
LNC.PR|13:24:24|NQEX|Ask|607.040|9059.880|1392.47%|
LNC.PR|13:24:24|NQEX|Ask|607.040|9059.880|1392.47%|
LNC.PR|13:24:24|NQEX|Ask|607.040|9059.880|1392.47%|
LNC.PR|13:24:24|NQEX|Ask|607.040|9059.880|1392.47%|
LNC.PR|13:24:24|NQEX|Ask|607.040|9059.880|1392.47%|
LNC.PR|13:24:24|NQEX|Ask|607.040|9059.880|1392.47%|
LNC.PR|13:24:24|NQEX|Ask|607.040|9059.880|1392.47%|
LNC.PR|13:24:24|NQEX|Ask|607.040|9059.880|1392.47%|
LNC.PR|13:24:24|NQEX|Ask|607.040|9059.880|1392.47%|
LNC.PR|13:24:24|NQEX|Ask|607.040|10093.830|1562.79%|
LNC.PR|13:24:24|NQEX|Ask|607.040|10093.830|1562.79%|
LNC.PR|13:24:24|NQEX|Ask|607.040|10093.830|1562.79%|
LNC.PR|13:24:24|NQEX|Ask|607.040|10093.830|1562.79%|
LNC.PR|13:24:24|NQEX|Ask|607.040|10093.830|1562.79%|
LNC.PR|13:24:24|NQEX|Ask|607.040|10093.830|1562.79%|
LNC.PR|13:24:24|NQEX|Ask|607.040|10093.830|1562.79%|
LNC.PR|13:24:24|NQEX|Ask|607.040|10093.830|1562.79%|
LNC.PR|13:24:24|NQEX|Ask|607.040|10093.830|1562.79%|
LNC.PR|13:24:24|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:24:24|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:24:24|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:24:24|NQEX|Bid|302.890|205.030|32.31%|
FMS.PR|13:24:24|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|13:24:24|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|13:24:24|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|13:24:24|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|13:24:24|NQEX|Ask|58.310|81.250|39.34%|
INN|13:24:24|CINC|Ask|11.260|20.940|85.97%|
GDP|13:24:24|CINC|Bid|18.570|12.000|35.38%|
EPHE|13:24:24|CINC|Ask|25.320|38.000|50.08%|
SPTN|13:24:24|CINC|Ask|17.150|26.070|52.01%|
THTI|13:24:25|PACF|Ask|2.860|3.800|32.87%|
RGDX|13:24:25|PACF|Ask|2.500|3.510|40.40%|
EIPO|13:24:25|NQEX|Ask|20.750|9999.000|48087.95%|
DRQ|13:24:25|CINC|Ask|58.380|81.000|38.75%|
NSPH|13:24:26|CINC|Ask|1.720|2.470|43.60%|
VNO.PR.A|13:24:26|NQEX|Bid|115.340|0.010|99.99%|
VNO.PR.A|13:24:26|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:24:26|NQEX|Bid|114.600|77.000|32.81%|
VNO.PR.A|13:24:26|NQEX|Bid|114.600|77.000|32.81%|
VNO.PR.A|13:24:26|NQEX|Bid|114.600|77.000|32.81%|
VNO.PR.A|13:24:26|NQEX|Bid|114.600|77.000|32.81%|
VNO.PR.A|13:24:26|NQEX|Bid|114.600|0.010|99.99%|
VNO.PR.A|13:24:26|NQEX|Bid|117.850|0.010|99.99%|
DRQ|13:24:26|CINC|Ask|58.380|81.000|38.75%|
DRQ|13:24:26|CINC|Ask|58.380|81.000|38.75%|
EPHE|13:24:26|CINC|Ask|25.320|38.000|50.08%|
AACC|13:24:26|PACF|Bid|4.430|2.180|50.79%|
NATL|13:24:27|PACF|Ask|22.390|29.870|33.41%|
LNC.PR|13:24:27|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:24:27|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:24:27|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:24:27|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:24:27|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:27|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:27|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:24:27|NQEX|Bid|302.730|204.920|32.31%|
FMS.PR|13:24:27|NQEX|Ask|58.390|81.100|38.89%|
FMS.PR|13:24:27|NQEX|Ask|58.390|81.100|38.89%|
FMS.PR|13:24:27|NQEX|Ask|58.390|81.100|38.89%|
FMS.PR|13:24:27|NQEX|Ask|58.390|81.100|38.89%|
FMS.PR|13:24:27|NQEX|Ask|58.390|81.100|38.89%|
DRQ|13:24:27|CINC|Ask|58.380|81.000|38.75%|
DRQ|13:24:27|CINC|Ask|58.380|81.000|38.75%|
EEH|13:24:27|NQEX|Ask|9.690|14.560|50.26%|
MED|13:24:27|EDGE|Bid|16.660|6.700|59.78%|
EEH|13:24:27|NQEX|Ask|9.690|14.560|50.26%|
EEH|13:24:27|NQEX|Ask|9.690|14.560|50.26%|
EEH|13:24:27|NQEX|Ask|9.160|12.590|37.45%|
EEH|13:24:27|NQEX|Ask|9.160|12.590|37.45%|
EEH|13:24:27|NQEX|Ask|9.160|14.560|58.95%|
MED|13:24:27|BOST|Bid|16.660|6.700|59.78%|
WX|13:24:28|CINC|Ask|14.170|19.500|37.61%|
MED|13:24:28|BOST|Bid|16.660|6.700|59.78%|
CYCC|13:24:28|CINC|Ask|0.830|1.180|42.17%|
DRQ|13:24:28|CINC|Ask|58.390|81.000|38.72%|
BSET|13:24:28|PACF|Ask|8.000|10.970|37.13%|
DRQ|13:24:28|CINC|Ask|58.390|81.000|38.72%|
API|13:24:28|PACF|Bid|1.040|0.010|99.04%|
API|13:24:28|PACF|Bid|1.040|0.010|99.04%|
DRC|13:24:28|EDGX|Ask|42.200|58.890|39.55%|
DRC|13:24:29|EDGX|Ask|42.210|58.890|39.52%|
MED|13:24:29|BOST|Bid|16.660|6.700|59.78%|
VNO.PR.A|13:24:29|NQEX|Bid|115.250|0.010|99.99%|
VNO.PR.A|13:24:29|NQEX|Bid|117.870|0.010|99.99%|
EEH|13:24:29|NQEX|Ask|9.190|14.560|58.43%|
EEH|13:24:29|NQEX|Ask|9.160|12.500|36.46%|
EEH|13:24:29|NQEX|Ask|9.160|12.500|36.46%|
EEH|13:24:29|NQEX|Ask|9.160|12.500|36.46%|
EEH|13:24:29|NQEX|Ask|9.160|12.500|36.46%|
EEH|13:24:29|NQEX|Ask|9.160|12.500|36.46%|
EEH|13:24:29|NQEX|Ask|9.160|12.500|36.46%|
EEH|13:24:29|NQEX|Ask|9.160|12.500|36.46%|
EEH|13:24:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:24:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:24:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:24:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:24:29|NQEX|Ask|10.230|14.560|42.33%|
EEH|13:24:29|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:24:29|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:24:29|NQEX|Ask|10.800|14.560|34.81%|
EEH|13:24:29|NQEX|Ask|10.800|14.560|34.81%|
EEH|13:24:29|NQEX|Ask|10.220|14.560|42.47%|
EEH|13:24:29|NQEX|Ask|10.220|14.040|37.38%|
EEH|13:24:29|NQEX|Ask|10.220|14.040|37.38%|
EEH|13:24:29|NQEX|Ask|10.220|14.040|37.38%|
EEH|13:24:29|NQEX|Ask|10.220|14.040|37.38%|
EEH|13:24:29|NQEX|Ask|10.220|14.040|37.38%|
EEH|13:24:29|NQEX|Ask|10.220|14.040|37.38%|
EEH|13:24:29|NQEX|Ask|10.900|14.560|33.58%|
EEH|13:24:29|NQEX|Ask|10.900|14.560|33.58%|
EEH|13:24:29|NQEX|Ask|10.590|14.560|37.49%|
FEP|13:24:29|NQEX|Bid|18.230|5.260|71.15%|
FEP|13:24:29|NQEX|Ask|32.150|44.150|37.33%|
VROM|13:24:29|BATS|Ask|16.860|23.340|38.43%|
FEP|13:24:29|NQEX|Bid|17.850|5.260|70.53%|
FEP|13:24:29|NQEX|Bid|16.270|5.260|67.67%|
FEP|13:24:29|NQEX|Bid|16.450|5.260|68.02%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|10.670|35.14%|
FEP|13:24:29|NQEX|Bid|16.450|5.260|68.02%|
FEP|13:24:29|NQEX|Bid|14.070|5.260|62.62%|
FEP|13:24:29|NQEX|Bid|13.210|5.260|60.18%|
FEP|13:24:29|NQEX|Bid|12.480|5.260|57.85%|
FEP|13:24:29|NQEX|Bid|11.970|5.260|56.06%|
EWI|13:24:30|PHIL|Ask|14.360|24.350|69.57%|
EWI|13:24:30|PHIL|Ask|14.350|24.350|69.69%|
ANR|13:24:30|CINC|Ask|32.770|43.300|32.13%|
ANR|13:24:30|CINC|Ask|32.780|43.300|32.09%|
SVBL|13:24:30|BATS|Ask|0.630|1.500|138.06%|
CREG|13:24:30|PACF|Ask|1.580|2.380|50.63%|
FMS.PR|13:24:30|NQEX|Ask|58.380|81.250|39.17%|
FMS.PR|13:24:30|NQEX|Ask|58.380|81.250|39.17%|
FMS.PR|13:24:30|NQEX|Ask|58.380|81.250|39.17%|
FMS.PR|13:24:30|NQEX|Ask|58.380|81.250|39.17%|
FMS.PR|13:24:30|NQEX|Ask|58.380|81.250|39.17%|
DRC|13:24:30|EDGX|Ask|42.220|58.890|39.48%|
CYCC|13:24:30|CINC|Ask|0.830|1.180|42.17%|
SCL.PR|13:24:31|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|13:24:31|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|13:24:31|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|13:24:31|NQEX|Bid|83.760|56.700|32.31%|
BAC.WS.B|13:24:31|EDGX|Ask|1.180|2.500|111.86%|
GDP|13:24:31|CINC|Bid|18.570|12.000|35.38%|
IVD|13:24:32|PACF|Bid|0.780|0.500|35.90%|
EEH|13:24:32|NQEX|Ask|9.730|14.560|49.64%|
IIIN|13:24:33|CINC|Bid|11.530|4.210|63.49%|
SWFT|13:24:33|EDGX|Ask|9.290|12.500|34.55%|
SWFT|13:24:33|EDGX|Ask|9.290|12.500|34.55%|
IIIN|13:24:33|CINC|Bid|11.450|4.210|63.23%|
VIA.B|13:24:33|BATY|Bid|45.410|1.000|97.80%|
XEC|13:24:34|CINC|Ask|69.540|92.000|32.30%|
VIA.B|13:24:34|BATY|Bid|45.400|1.000|97.80%|
SCL.PR|13:24:34|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|13:24:34|NQEX|Bid|83.790|56.700|32.33%|
CHCI|13:24:34|PACF|Ask|1.180|1.790|51.69%|
SCL.PR|13:24:34|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|13:24:34|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|13:24:34|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|13:24:34|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|13:24:34|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|13:24:34|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|13:24:34|NQEX|Bid|83.790|56.700|32.33%|
DRQ|13:24:34|CINC|Ask|58.380|81.000|38.75%|
DRQ|13:24:34|CINC|Ask|58.380|81.000|38.75%|
GRVY|13:24:34|EDGX|Ask|1.510|2.150|42.38%|
CORT|13:24:34|CINC|Ask|3.020|4.710|55.96%|
SVN|13:24:35|CINC|Ask|18.840|27.700|47.03%|
NNI|13:24:35|CINC|Bid|19.720|10.630|46.10%|
BAC.WS.B|13:24:35|EDGX|Ask|1.170|2.500|113.68%|
SYSW|13:24:35|PACF|Ask|2.800|4.980|77.86%|
SYSW|13:24:35|PACF|Ask|2.800|4.980|77.86%|
LBTYB|13:24:35|PACF|Ask|41.960|735.970|1653.98%|
DRQ|13:24:35|CINC|Ask|58.380|81.000|38.75%|
DRQ|13:24:35|CINC|Ask|58.380|81.000|38.75%|
GNK|13:24:36|BOST|Ask|4.670|6.370|36.40%|
KSWS|13:24:36|CINC|Ask|7.470|13.020|74.30%|
DRQ|13:24:36|CINC|Ask|58.380|81.000|38.75%|
DRQ|13:24:36|CINC|Ask|58.380|81.000|38.75%|
CHCI|13:24:36|PACF|Ask|1.140|1.790|57.02%|
FEIM|13:24:36|PACF|Bid|9.260|3.500|62.20%|
CRU|13:24:36|PACF|Ask|8.480|12.490|47.29%|
ARQL|13:24:36|EDGX|Ask|4.450|6.330|42.25%|
ARQL|13:24:36|EDGX|Ask|4.450|6.330|42.25%|
ARQL|13:24:36|EDGX|Ask|4.450|6.330|42.25%|
UPI|13:24:36|EDGX|Ask|5.710|9.490|66.20%|
FMS.PR|13:24:36|NQEX|Ask|59.120|81.190|37.33%|
FMS.PR|13:24:36|NQEX|Ask|59.120|81.190|37.33%|
FMS.PR|13:24:36|NQEX|Ask|59.120|81.190|37.33%|
FMS.PR|13:24:36|NQEX|Ask|59.120|81.190|37.33%|
FMS.PR|13:24:36|NQEX|Ask|59.120|81.190|37.33%|
DRQ|13:24:36|CINC|Ask|58.380|81.000|38.75%|
DRQ|13:24:36|CINC|Ask|58.380|81.000|38.75%|
BAS|13:24:37|CINC|Bid|26.050|7.000|73.13%|
SPR|13:24:37|CINC|Ask|16.900|23.550|39.35%|
EWSM|13:24:37|NQEX|Ask|29.580|9999.000|33703.25%|
EWSM|13:24:37|NQEX|Ask|27.840|38.450|38.11%|
EWSM|13:24:37|NQEX|Ask|27.840|38.450|38.11%|
EWSM|13:24:37|NQEX|Ask|27.840|38.450|38.11%|
EWSM|13:24:37|NQEX|Ask|27.840|38.450|38.11%|
EWSM|13:24:37|NQEX|Ask|27.840|38.450|38.11%|
EWSM|13:24:37|NQEX|Ask|27.840|38.450|38.11%|
EWSM|13:24:37|NQEX|Ask|27.840|9999.000|35815.95%|
CRU|13:24:37|PACF|Ask|8.480|12.490|47.29%|
CRU|13:24:37|PACF|Ask|8.480|12.490|47.29%|
CRU|13:24:37|PACF|Ask|8.480|12.490|47.29%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|13:24:37|NQEX|Bid|83.830|56.700|32.36%|
CRU|13:24:37|PACF|Ask|8.480|12.490|47.29%|
CRU|13:24:37|PACF|Ask|8.480|12.490|47.29%|
CRU|13:24:37|PACF|Ask|8.480|12.490|47.29%|
CRU|13:24:37|PACF|Ask|8.480|12.490|47.29%|
DRQ|13:24:37|CINC|Ask|58.380|81.000|38.75%|
DRQ|13:24:37|CINC|Ask|58.380|81.000|38.75%|
GDP|13:24:37|CINC|Bid|18.570|12.000|35.38%|
ARQL|13:24:37|EDGX|Ask|4.450|6.330|42.25%|
ARQL|13:24:37|EDGX|Ask|4.450|6.330|42.25%|
ARQL|13:24:37|EDGX|Ask|4.450|6.330|42.25%|
FOH|13:24:37|PACF|Bid|0.610|0.310|49.18%|
CRU|13:24:38|PACF|Ask|8.480|12.490|47.29%|
CRU|13:24:38|PACF|Ask|8.480|12.490|47.29%|
AVGO|13:24:38|BATY|Ask|31.150|41.130|32.04%|
GLUU|13:24:38|PHIL|Ask|4.160|14.170|240.63%|
CCGM|13:24:39|PACF|Ask|0.810|2.500|208.60%|
CRU|13:24:39|PACF|Ask|8.560|12.490|45.91%|
CRU|13:24:39|PACF|Ask|8.560|12.490|45.91%|
BFSB|13:24:39|PACF|Bid|0.800|0.500|37.49%|
CYCC|13:24:39|CINC|Ask|0.830|1.180|42.17%|
NNI|13:24:39|CINC|Bid|19.610|10.630|45.79%|
KEM|13:24:40|CINC|Bid|10.410|2.650|74.54%|
CRU|13:24:40|PACF|Ask|8.460|12.490|47.64%|
SXI|13:24:40|CINC|Bid|30.570|4.460|85.41%|
LBTYB|13:24:40|PACF|Ask|43.620|735.960|1587.21%|
CRU|13:24:40|PACF|Ask|8.540|12.490|46.25%|
EWI|13:24:40|PHIL|Ask|14.360|24.350|69.57%|
CNW|13:24:40|CINC|Ask|29.250|39.000|33.33%|
ESC|13:24:40|CINC|Ask|17.260|23.400|35.57%|
ESC|13:24:40|CINC|Ask|17.260|23.400|35.57%|
TAM|13:24:41|EDGX|Ask|16.890|24.870|47.25%|
TAM|13:24:41|EDGX|Ask|16.890|24.870|47.25%|
NAV.PR.D|13:24:41|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:24:41|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:24:41|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:24:41|NQEX|Ask|13.960|19.500|39.68%|
GIFI|13:24:41|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:41|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:41|CINC|Ask|26.270|50.000|90.33%|
CRU|13:24:41|PACF|Ask|8.510|12.490|46.77%|
EPAX|13:24:41|CINC|Ask|8.040|11.000|36.82%|
JCI.PR.Z|13:24:41|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|13:24:41|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|13:24:41|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|13:24:41|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|13:24:41|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|13:24:41|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|13:24:41|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|13:24:41|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|13:24:41|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|13:24:41|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|13:24:41|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|13:24:41|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|13:24:41|NQEX|Ask|176.940|239.770|35.51%|
JCI.PR.Z|13:24:41|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|13:24:41|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|13:24:41|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|13:24:41|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|13:24:41|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|13:24:41|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|13:24:41|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|13:24:41|NQEX|Bid|166.390|105.000|36.90%|
JCI.PR.Z|13:24:41|NQEX|Bid|166.390|105.000|36.90%|
JCI.PR.Z|13:24:41|NQEX|Bid|166.390|105.000|36.90%|
JCI.PR.Z|13:24:41|NQEX|Bid|166.390|105.000|36.90%|
DRQ|13:24:41|CINC|Ask|58.380|81.000|38.75%|
GIFI|13:24:42|CINC|Ask|26.270|50.000|90.33%|
DRQ|13:24:42|CINC|Ask|58.380|81.000|38.75%|
GIFI|13:24:42|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:42|CINC|Ask|26.270|50.000|90.33%|
FSTR|13:24:42|EDGX|Ask|19.300|39.980|107.15%|
FSTR|13:24:42|EDGX|Ask|19.300|39.980|107.15%|
LOCM|13:24:42|CINC|Ask|2.880|3.900|35.42%|
IPT|13:24:42|EDGX|Ask|0.170|0.300|76.57%|
LBTYB|13:24:43|PACF|Ask|42.940|735.930|1613.86%|
EWSM|13:24:43|NQEX|Bid|26.000|0.010|99.96%|
EWSM|13:24:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:24:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:24:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:24:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:24:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:24:43|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:24:43|NQEX|Bid|27.640|0.010|99.96%|
TPC|13:24:43|CINC|Ask|12.500|19.500|56.00%|
CRU|13:24:43|PACF|Ask|8.520|12.490|46.60%|
CRU|13:24:43|PACF|Ask|8.510|12.490|46.77%|
CRU|13:24:43|PACF|Ask|8.510|12.490|46.77%|
CYCC|13:24:43|CINC|Ask|0.830|1.180|42.17%|
VGK|13:24:44|CINC|Ask|46.810|66.000|41.00%|
GIFI|13:24:44|CINC|Ask|26.260|50.000|90.40%|
JCI.PR.Z|13:24:44|NQEX|Bid|166.340|105.000|36.88%|
JCI.PR.Z|13:24:44|NQEX|Bid|166.340|105.000|36.88%|
JCI.PR.Z|13:24:44|NQEX|Bid|166.340|105.000|36.88%|
JCI.PR.Z|13:24:44|NQEX|Bid|166.340|105.000|36.88%|
JCI.PR.Z|13:24:44|NQEX|Bid|166.340|105.000|36.88%|
JCI.PR.Z|13:24:44|NQEX|Ask|184.400|260.000|41.00%|
JCI.PR.Z|13:24:44|NQEX|Ask|184.400|260.000|41.00%|
JCI.PR.Z|13:24:44|NQEX|Ask|184.400|260.000|41.00%|
JCI.PR.Z|13:24:44|NQEX|Ask|184.400|260.000|41.00%|
JCI.PR.Z|13:24:44|NQEX|Ask|184.400|260.000|41.00%|
JCI.PR.Z|13:24:44|NQEX|Ask|179.400|239.720|33.62%|
JCI.PR.Z|13:24:44|NQEX|Ask|179.400|239.720|33.62%|
JCI.PR.Z|13:24:44|NQEX|Ask|179.400|239.720|33.62%|
JCI.PR.Z|13:24:44|NQEX|Ask|179.400|239.720|33.62%|
JCI.PR.Z|13:24:44|NQEX|Ask|179.400|239.720|33.62%|
SSG|13:24:45|EDGE|Ask|60.490|80.490|33.06%|
CNW|13:24:45|CINC|Ask|29.240|39.000|33.38%|
GEOI|13:24:44|CINC|Bid|22.210|12.010|45.93%|
CRU|13:24:45|PACF|Ask|8.510|12.490|46.77%|
CRU|13:24:45|PACF|Ask|8.510|12.490|46.77%|
TAO|13:24:45|EDGX|Ask|18.500|38.000|105.41%|
BLC|13:24:45|PHIL|Ask|5.660|15.660|176.68%|
DLBS|13:24:45|EDGX|Bid|42.560|0.040|99.91%|
LBTYB|13:24:46|PACF|Ask|42.940|735.940|1613.88%|
CRU|13:24:46|PACF|Ask|8.520|12.490|46.60%|
BWOWU|13:24:46|EDGX|Ask|1.650|3.790|129.70%|
SCL.PR|13:24:46|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|13:24:46|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|13:24:46|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|13:24:46|NQEX|Bid|83.920|56.700|32.44%|
GIFI|13:24:46|CINC|Ask|26.250|50.000|90.48%|
DRQ|13:24:46|CINC|Ask|58.380|81.000|38.75%|
DRQ|13:24:46|CINC|Ask|58.380|81.000|38.75%|
FSTR|13:24:47|EDGX|Ask|19.290|39.980|107.26%|
GIFI|13:24:47|CINC|Ask|26.260|50.000|90.40%|
DRQ|13:24:47|CINC|Ask|58.380|81.000|38.75%|
DRQ|13:24:47|CINC|Ask|58.380|81.000|38.75%|
GDP|13:24:47|CINC|Bid|18.540|12.000|35.28%|
GIFI|13:24:47|CINC|Ask|26.270|50.000|90.33%|
SPMD|13:24:47|EDGX|Ask|3.060|7.320|139.22%|
GIFI|13:24:47|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:47|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:47|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:47|CINC|Ask|26.270|50.000|90.33%|
DRQ|13:24:47|CINC|Ask|58.400|81.000|38.70%|
DRQ|13:24:47|CINC|Ask|58.400|81.000|38.70%|
NJ|13:24:48|EDGX|Bid|22.910|10.000|56.35%|
PPS|13:24:48|CINC|Bid|38.700|13.600|64.86%|
VGK|13:24:48|CINC|Ask|46.800|66.000|41.03%|
CRU|13:24:48|PACF|Ask|8.580|12.490|45.57%|
DRQ|13:24:48|CINC|Ask|58.400|81.000|38.70%|
HUSA|13:24:48|CINC|Ask|13.670|18.400|34.60%|
PANL|13:24:48|EDGE|Ask|26.110|36.090|38.22%|
FWDI|13:24:48|NQEX|Bid|21.380|0.010|99.95%|
ZANE|13:24:48|PACF|Ask|0.600|1.060|76.67%|
ASRV|13:24:48|PACF|Ask|2.010|3.600|79.10%|
GIFI|13:24:48|CINC|Ask|26.260|50.000|90.40%|
GIFI|13:24:48|CINC|Ask|26.270|50.000|90.33%|
VGK|13:24:48|CINC|Ask|46.800|66.000|41.03%|
CHCI|13:24:48|PACF|Ask|1.120|1.790|59.82%|
GIFI|13:24:48|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:49|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:49|CINC|Ask|26.260|50.000|90.40%|
IBIO|13:24:49|PACF|Ask|2.250|3.000|33.33%|
GIFI|13:24:49|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:49|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:49|CINC|Ask|26.250|50.000|90.48%|
GIFI|13:24:49|CINC|Ask|26.270|50.000|90.33%|
SCL.PR|13:24:49|NQEX|Bid|83.930|56.700|32.44%|
SCL.PR|13:24:49|NQEX|Bid|83.930|56.700|32.44%|
SCL.PR|13:24:49|NQEX|Bid|83.930|56.700|32.44%|
SCL.PR|13:24:49|NQEX|Bid|83.930|56.700|32.44%|
FMS.PR|13:24:49|NQEX|Ask|59.100|81.180|37.36%|
FMS.PR|13:24:49|NQEX|Ask|59.100|81.180|37.36%|
FMS.PR|13:24:49|NQEX|Ask|59.100|81.180|37.36%|
FMS.PR|13:24:49|NQEX|Ask|59.100|81.180|37.36%|
FMS.PR|13:24:49|NQEX|Ask|59.100|81.180|37.36%|
PANL|13:24:49|EDGE|Ask|26.120|36.090|38.17%|
MED|13:24:49|BOST|Bid|16.680|6.700|59.83%|
GIFI|13:24:49|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:49|CINC|Ask|26.270|50.000|90.33%|
PANL|13:24:49|EDGE|Ask|26.120|36.090|38.17%|
LBTYB|13:24:49|PACF|Ask|42.940|735.950|1613.90%|
GIFI|13:24:49|CINC|Ask|26.250|50.000|90.48%|
GIFI|13:24:49|CINC|Ask|26.270|50.000|90.33%|
FPFC|13:24:49|PACF|Bid|0.710|0.110|84.51%|
SHS|13:24:50|CINC|Bid|40.700|20.000|50.86%|
HURN|13:24:49|CINC|Bid|32.370|11.000|66.02%|
GIFI|13:24:50|CINC|Ask|26.270|50.000|90.33%|
NAV.PR.D|13:24:50|NQEX|Ask|14.570|19.500|33.84%|
NAV.PR.D|13:24:50|NQEX|Ask|14.570|19.500|33.84%|
NAV.PR.D|13:24:50|NQEX|Ask|14.570|19.500|33.84%|
NAV.PR.D|13:24:50|NQEX|Ask|14.570|19.500|33.84%|
NAV.PR.D|13:24:50|NQEX|Ask|14.170|18.940|33.66%|
NAV.PR.D|13:24:50|NQEX|Ask|14.170|18.940|33.66%|
NAV.PR.D|13:24:50|NQEX|Ask|14.170|18.940|33.66%|
NAV.PR.D|13:24:50|NQEX|Ask|14.170|18.940|33.66%|
TRMD|13:24:50|PACF|Bid|3.320|2.010|39.46%|
GIFI|13:24:50|CINC|Ask|26.270|50.000|90.33%|
GIFI|13:24:50|CINC|Ask|26.240|50.000|90.55%|
GIFI|13:24:50|CINC|Ask|26.230|50.000|90.62%|
VIA.B|13:24:50|BATY|Bid|45.360|1.000|97.80%|
GIFI|13:24:50|CINC|Ask|26.220|50.000|90.69%|
GIFI|13:24:50|CINC|Ask|26.220|50.000|90.69%|
NATL|13:24:50|PACF|Ask|22.390|29.870|33.41%|
CRU|13:24:50|PACF|Ask|8.570|12.490|45.74%|
DRC|13:24:50|EDGX|Ask|42.310|58.890|39.19%|
GIFI|13:24:50|CINC|Ask|26.280|50.000|90.26%|
CRU|13:24:50|PACF|Ask|8.570|12.490|45.74%|
CRU|13:24:51|PACF|Ask|8.560|12.490|45.91%|
GIFI|13:24:51|CINC|Ask|26.260|50.000|90.40%|
VIA.B|13:24:51|BATY|Bid|45.360|1.000|97.80%|
CYCC|13:24:51|CINC|Ask|0.830|1.180|42.17%|
WNR|13:24:51|CINC|Ask|14.980|22.000|46.86%|
FEP|13:24:51|NQEX|Bid|22.050|8.520|61.36%|
FEP|13:24:51|NQEX|Ask|26.890|44.150|64.19%|
FEP|13:24:51|NQEX|Bid|22.050|8.520|61.36%|
FEP|13:24:51|NQEX|Ask|26.890|44.150|64.19%|
FEP|13:24:51|NQEX|Bid|22.050|8.520|61.36%|
FEP|13:24:51|NQEX|Ask|26.890|44.150|64.19%|
FEP|13:24:51|NQEX|Bid|22.050|8.520|61.36%|
FEP|13:24:51|NQEX|Ask|26.890|44.150|64.19%|
FEP|13:24:51|NQEX|Bid|22.050|8.520|61.36%|
FEP|13:24:51|NQEX|Ask|26.890|44.150|64.19%|
FEP|13:24:51|NQEX|Bid|22.050|8.520|61.36%|
FEP|13:24:51|NQEX|Ask|26.890|44.150|64.19%|
FEP|13:24:51|NQEX|Bid|22.050|8.520|61.36%|
FEP|13:24:51|NQEX|Bid|22.050|8.520|61.36%|
VNO.PR.A|13:24:51|NQEX|Bid|115.200|0.010|99.99%|
VNO.PR.A|13:24:51|NQEX|Bid|117.800|0.010|99.99%|
JRCC|13:24:51|CINC|Ask|15.180|22.200|46.25%|
PANL|13:24:51|EDGE|Ask|26.110|36.090|38.22%|
JRCC|13:24:51|CINC|Ask|15.170|22.200|46.34%|
PANL|13:24:51|EDGE|Ask|26.110|36.090|38.22%|
PANL|13:24:51|EDGE|Ask|26.110|36.090|38.22%|
CRU|13:24:51|PACF|Ask|8.470|12.490|47.46%|
INOD|13:24:51|CINC|Ask|3.210|5.230|62.93%|
CYCC|13:24:51|CINC|Ask|0.830|1.180|42.17%|
INOD|13:24:52|CINC|Ask|3.210|5.230|62.93%|
JCI.PR.Z|13:24:52|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:24:52|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:24:52|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:24:52|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:24:52|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:24:52|NQEX|Ask|184.350|260.000|41.04%|
JCI.PR.Z|13:24:52|NQEX|Ask|184.350|260.000|41.04%|
JCI.PR.Z|13:24:52|NQEX|Ask|184.350|260.000|41.04%|
JCI.PR.Z|13:24:52|NQEX|Ask|184.350|260.000|41.04%|
JCI.PR.Z|13:24:52|NQEX|Ask|184.350|260.000|41.04%|
JCI.PR.Z|13:24:52|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:24:52|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:24:52|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:24:52|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:24:52|NQEX|Ask|179.350|239.650|33.62%|
MED|13:24:52|BOST|Bid|16.680|6.700|59.83%|
PANL|13:24:52|EDGE|Ask|26.110|36.090|38.22%|
DRQ|13:24:52|CINC|Ask|58.400|81.000|38.70%|
DRQ|13:24:52|CINC|Ask|58.400|81.000|38.70%|
DRQ|13:24:52|CINC|Ask|58.400|81.000|38.70%|
SCL.PR|13:24:52|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|13:24:52|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|13:24:52|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|13:24:52|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|13:24:52|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|13:24:52|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|13:24:52|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|13:24:52|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|13:24:52|NQEX|Bid|83.950|56.700|32.46%|
SRI|13:24:52|EDGX|Ask|8.930|15.000|67.97%|
OC.WS.B|13:24:52|EDGX|Ask|1.750|2.840|62.29%|
TRMD|13:24:52|PACF|Bid|3.320|2.010|39.46%|
GSI|13:24:52|CINC|Ask|1.330|1.850|39.10%|
LBTYB|13:24:53|PACF|Ask|42.940|735.960|1613.93%|
NAV.PR.D|13:24:53|NQEX|Ask|14.580|19.500|33.74%|
NAV.PR.D|13:24:53|NQEX|Ask|14.580|19.500|33.74%|
NAV.PR.D|13:24:53|NQEX|Ask|14.580|19.500|33.74%|
NAV.PR.D|13:24:53|NQEX|Ask|14.580|19.500|33.74%|
NAV.PR.D|13:24:53|NQEX|Ask|14.580|19.500|33.74%|
NAV.PR.D|13:24:53|NQEX|Ask|14.580|19.500|33.74%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:24:53|NQEX|Ask|13.980|18.950|35.55%|
PANL|13:24:53|EDGE|Ask|26.110|36.090|38.22%|
PANL|13:24:53|EDGE|Ask|26.110|36.090|38.22%|
CRU|13:24:53|PACF|Ask|8.470|12.490|47.46%|
GDP|13:24:53|CINC|Bid|18.520|12.000|35.21%|
CRU|13:24:54|PACF|Ask|8.470|12.490|47.46%|
DRQ|13:24:54|CINC|Ask|58.410|81.000|38.67%|
GIFI|13:24:54|CINC|Ask|26.250|50.000|90.48%|
BKI|13:24:54|PHIL|Bid|26.100|16.070|38.43%|
BKI|13:24:54|PHIL|Bid|26.080|16.070|38.38%|
DGICA|13:24:54|EDGX|Bid|13.020|2.020|84.49%|
CECO|13:24:54|CINC|Ask|17.880|24.700|38.14%|
IBIO|13:24:55|PACF|Ask|2.250|3.000|33.33%|
TNAV|13:24:55|CINC|Ask|9.430|14.650|55.36%|
CRU|13:24:55|PACF|Ask|8.470|12.490|47.46%|
ASRV|13:24:55|PACF|Ask|2.010|3.600|79.10%|
SWFT|13:24:55|EDGX|Ask|9.290|12.500|34.55%|
SWFT|13:24:55|EDGX|Ask|9.290|12.500|34.55%|
VGK|13:24:55|CINC|Ask|46.800|66.000|41.03%|
SYSW|13:24:55|PACF|Ask|2.800|4.980|77.86%|
PFSW|13:24:56|EDGX|Ask|4.190|7.000|67.06%|
LBTYB|13:24:56|PACF|Ask|42.940|735.950|1613.90%|
BMR|13:24:56|PHIL|Bid|17.400|7.390|57.53%|
NAV.PR.D|13:24:56|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:24:56|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:24:56|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:24:56|NQEX|Ask|14.170|19.500|37.61%|
DVD|13:24:56|PACF|Ask|1.650|3.500|112.12%|
IOSP|13:24:56|EDGX|Ask|25.570|9999.990|39008.29%|
VIA.B|13:24:57|BATY|Bid|45.370|1.000|97.80%|
VIA.B|13:24:57|BATY|Bid|45.370|1.000|97.80%|
IEC|13:24:57|EDGX|Ask|5.120|12.000|134.38%|
IEC|13:24:57|EDGX|Ask|5.120|12.000|134.38%|
DRQ|13:24:57|CINC|Ask|58.430|81.000|38.63%|
AVL|13:24:57|PHIL|Ask|4.550|14.540|219.56%|
DRQ|13:24:57|CINC|Ask|58.430|81.000|38.63%|
DRQ|13:24:57|CINC|Ask|58.430|81.000|38.63%|
UPI|13:24:57|EDGX|Ask|5.720|9.490|65.91%|
UPI|13:24:57|EDGX|Ask|5.720|9.490|65.91%|
UPI|13:24:57|EDGX|Ask|5.720|9.490|65.91%|
GIFI|13:24:58|CINC|Ask|26.270|50.000|90.33%|
AWC|13:24:58|EDGX|Bid|7.650|4.000|47.71%|
AVL|13:24:58|PHIL|Ask|4.550|14.540|219.56%|
AVL|13:24:58|PHIL|Ask|4.550|14.540|219.56%|
OMEX|13:24:58|CINC|Bid|2.410|0.020|99.17%|
PANL|13:24:58|EDGE|Ask|26.110|36.090|38.22%|
LBTYB|13:24:59|PACF|Ask|42.940|735.960|1613.93%|
OMEX|13:24:58|CINC|Bid|2.400|0.020|99.17%|
CRU|13:24:59|PACF|Ask|8.520|12.490|46.60%|
OMEX|13:24:59|CINC|Bid|2.400|0.020|99.17%|
CRU|13:24:59|PACF|Ask|8.520|12.490|46.60%|
CWB|13:24:59|CINC|Bid|37.780|18.000|52.36%|
CWB|13:24:59|CINC|Bid|37.780|18.000|52.36%|
PANL|13:24:59|EDGE|Ask|26.110|36.090|38.22%|
JCI.PR.Z|13:24:59|NQEX|Ask|176.800|246.090|39.19%|
JCI.PR.Z|13:24:59|NQEX|Ask|176.800|246.090|39.19%|
JCI.PR.Z|13:24:59|NQEX|Ask|176.800|246.090|39.19%|
JCI.PR.Z|13:24:59|NQEX|Ask|176.800|246.090|39.19%|
JCI.PR.Z|13:24:59|NQEX|Ask|176.800|246.090|39.19%|
PANL|13:24:59|EDGE|Ask|26.110|36.090|38.22%|
SOA|13:24:59|CINC|Ask|17.860|24.000|34.38%|
SSG|13:24:59|EDGE|Ask|60.540|80.550|33.05%|
SSG|13:24:59|EDGE|Ask|60.540|80.550|33.05%|
SSG|13:24:59|EDGE|Ask|60.540|80.550|33.05%|
SSG|13:24:59|EDGE|Bid|60.370|40.420|33.05%|
SSG|13:24:59|EDGE|Bid|60.370|40.440|33.01%|
VGK|13:24:59|CINC|Ask|46.800|66.000|41.03%|
MED|13:24:59|BOST|Bid|16.680|6.700|59.83%|
INTC|13:24:59|CINC|Bid|21.070|11.200|46.84%|
MED|13:24:59|BOST|Bid|16.680|6.700|59.83%|
MED|13:24:59|BOST|Bid|16.680|6.700|59.83%|
INTC|13:24:59|CINC|Bid|21.060|11.200|46.82%|
PANL|13:24:59|EDGE|Ask|26.090|36.090|38.33%|
TAM|13:24:59|EDGX|Ask|16.880|24.870|47.33%|
TAM|13:24:59|EDGX|Ask|16.880|24.870|47.33%|
PANL|13:24:59|EDGE|Ask|26.090|36.090|38.33%|
PANL|13:24:59|EDGE|Ask|26.090|36.090|38.33%|
VGK|13:24:59|CINC|Ask|46.790|66.000|41.06%|
CALX|13:24:59|EDGE|Bid|15.620|5.550|64.47%|
CALX|13:24:59|EDGE|Bid|15.620|5.550|64.47%|
PANL|13:24:59|EDGE|Ask|26.080|36.090|38.38%|
PANL|13:24:59|EDGE|Ask|26.080|36.090|38.38%|
CALX|13:24:59|EDGE|Bid|15.620|5.550|64.47%|
WBS|13:24:59|PHIL|Ask|18.640|28.630|53.59%|
WBS|13:24:59|PHIL|Ask|18.640|28.630|53.59%|
EWI|13:24:59|PHIL|Ask|14.360|24.340|69.50%|
EWSM|13:24:59|NQEX|Bid|27.630|0.010|99.96%|
PANL|13:24:59|BOST|Ask|26.080|36.080|38.34%|
EWSM|13:24:59|NQEX|Ask|29.510|9999.000|33783.43%|
EWI|13:24:59|PHIL|Ask|14.360|24.340|69.50%|
PANL|13:24:59|EDGE|Ask|26.080|36.090|38.38%|
CRU|13:24:59|PACF|Ask|8.510|12.490|46.77%|
SOA|13:24:59|CINC|Ask|17.860|24.000|34.38%|
CALX|13:24:59|EDGE|Bid|15.620|5.550|64.47%|
CRU|13:25:00|PACF|Ask|8.500|12.490|46.94%|
PANL|13:24:59|BOST|Ask|26.080|36.080|38.34%|
PMTI|13:24:59|CINC|Ask|8.660|11.800|36.26%|
PANL|13:25:00|EDGE|Ask|26.060|36.090|38.49%|
LNC.PR|13:25:00|NQEX|Bid|292.570|197.920|32.35%|
LNC.PR|13:25:00|NQEX|Bid|292.570|197.920|32.35%|
LNC.PR|13:25:00|NQEX|Bid|292.570|197.920|32.35%|
LNC.PR|13:25:00|NQEX|Bid|292.570|197.920|32.35%|
GVP|13:25:00|PACF|Ask|2.230|3.650|63.68%|
WBS|13:25:00|PHIL|Ask|18.640|28.620|53.54%|
LNC.PR|13:25:00|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:25:00|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:25:00|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:25:00|NQEX|Bid|302.570|204.800|32.31%|
EWSM|13:25:00|NQEX|Ask|31.690|9999.000|31452.54%|
OMEX|13:25:00|CINC|Bid|2.400|0.020|99.17%|
PANL|13:25:00|BOST|Ask|26.060|36.080|38.45%|
GGS|13:25:00|EDGX|Ask|13.360|18.000|34.73%|
EWSM|13:25:00|NQEX|Bid|25.550|0.010|99.96%|
APB|13:25:00|PACF|Ask|11.160|15.000|34.41%|
EWSM|13:25:00|NQEX|Ask|34.020|9999.000|29291.53%|
FII|13:25:00|CINC|Ask|19.780|26.500|33.97%|
NDN|13:25:00|CINC|Ask|17.810|30.000|68.44%|
BXP|13:25:00|CINC|Bid|98.250|0.010|99.99%|
DCA|13:25:00|PACF|Ask|3.520|5.100|44.89%|
EWSM|13:25:00|NQEX|Bid|23.620|0.010|99.96%|
CREG|13:25:00|PACF|Ask|1.580|2.380|50.63%|
EWSM|13:25:00|NQEX|Ask|36.520|9999.000|27279.52%|
GGS|13:25:00|EDGX|Ask|13.360|18.000|34.73%|
EWSM|13:25:00|NQEX|Bid|21.880|0.010|99.95%|
PANL|13:25:00|EDGE|Ask|26.060|36.090|38.49%|
EWSM|13:25:00|NQEX|Ask|39.190|9999.000|25414.16%|
FMS.PR|13:25:00|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:25:00|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:25:00|NQEX|Ask|58.340|78.780|35.04%|
EWSM|13:25:00|NQEX|Bid|20.230|0.010|99.95%|
FMS.PR|13:25:00|NQEX|Ask|58.340|78.780|35.04%|
FMS.PR|13:25:00|NQEX|Ask|58.340|78.780|35.04%|
EWSM|13:25:00|NQEX|Bid|17.280|0.010|99.94%|
EWSM|13:25:00|NQEX|Bid|15.950|0.010|99.94%|
NAV.PR.D|13:25:00|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:25:00|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:25:00|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:25:00|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:25:00|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:25:00|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:25:00|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:25:00|NQEX|Ask|13.960|18.920|35.53%|
EWSM|13:25:00|NQEX|Bid|14.720|0.010|99.93%|
EWSM|13:25:00|NQEX|Bid|13.570|0.010|99.93%|
CIE|13:25:00|CINC|Ask|10.090|13.400|32.80%|
MED|13:25:00|EDGE|Bid|16.660|6.680|59.90%|
SSG|13:25:00|EDGE|Bid|60.470|40.480|33.06%|
DRQ|13:25:00|CINC|Ask|58.430|81.000|38.63%|
EWSM|13:25:00|NQEX|Bid|13.220|0.010|99.92%|
ADEP|13:25:00|PACF|Ask|3.640|5.140|41.21%|
ADEP|13:25:00|PACF|Ask|3.640|5.140|41.21%|
EWSM|13:25:00|NQEX|Ask|27.830|52.150|87.39%|
EWSM|13:25:00|NQEX|Ask|27.830|52.150|87.39%|
EWSM|13:25:00|NQEX|Ask|27.830|52.150|87.39%|
EWSM|13:25:00|NQEX|Ask|27.830|52.150|87.39%|
EWSM|13:25:00|NQEX|Ask|27.830|52.150|87.39%|
EWSM|13:25:00|NQEX|Ask|27.830|52.150|87.39%|
EWSM|13:25:00|NQEX|Ask|27.830|9999.000|35828.85%|
CRU|13:25:00|PACF|Ask|8.490|12.490|47.11%|
ADEP|13:25:00|PACF|Ask|3.720|5.140|38.17%|
EWSM|13:25:00|NQEX|Bid|27.620|9.260|66.47%|
EWSM|13:25:00|NQEX|Bid|27.620|9.260|66.47%|
EWSM|13:25:00|NQEX|Bid|27.620|9.260|66.47%|
EWSM|13:25:00|NQEX|Bid|27.620|9.260|66.47%|
EWSM|13:25:00|NQEX|Bid|27.620|9.260|66.47%|
EWSM|13:25:00|NQEX|Bid|27.620|9.260|66.47%|
EWSM|13:25:00|NQEX|Bid|27.620|0.010|99.96%|
DGLY|13:25:00|PACF|Ask|0.940|1.550|64.89%|
IVD|13:25:00|PACF|Bid|0.770|0.500|35.06%|
CSA|13:25:00|CINC|Bid|4.980|2.600|47.79%|
FII|13:25:00|CINC|Ask|19.780|26.500|33.97%|
GGS|13:25:00|EDGX|Ask|13.360|18.000|34.73%|
ASRV|13:25:01|PACF|Ask|2.010|3.600|79.10%|
CXPO|13:25:01|CINC|Ask|2.840|4.280|50.70%|
FPFC|13:25:01|PACF|Bid|0.700|0.110|84.29%|
JRCC|13:25:01|CINC|Ask|15.150|22.200|46.53%|
DIET|13:25:01|CINC|Ask|1.490|2.590|73.83%|
BFSB|13:25:01|PACF|Ask|0.801|1.150|43.57%|
OMEX|13:25:01|CINC|Bid|2.390|0.020|99.16%|
OMEX|13:25:01|CINC|Bid|2.390|0.020|99.16%|
BFSB|13:25:01|EDGX|Ask|0.833|1.460|75.25%|
JRCC|13:25:01|CINC|Ask|15.150|22.200|46.53%|
INFN|13:25:01|PHIL|Ask|6.800|16.810|147.21%|
WTI|13:25:01|PHIL|Ask|22.130|32.150|45.28%|
EWSM|13:25:01|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:25:01|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:25:01|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:25:01|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:25:01|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:25:01|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:25:01|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:25:01|NQEX|Ask|27.820|9999.000|35841.77%|
LBTYB|13:25:02|PACF|Ask|42.940|735.900|1613.79%|
EWSM|13:25:02|NQEX|Bid|27.610|0.010|99.96%|
BAS|13:25:02|CINC|Ask|26.060|35.000|34.31%|
PANL|13:25:02|EDGE|Ask|26.060|36.090|38.49%|
MED|13:25:02|EDGE|Bid|16.670|6.680|59.93%|
VNO.PR.A|13:25:02|NQEX|Bid|115.160|0.010|99.99%|
IN|13:25:02|EDGX|Ask|7.870|11.180|42.06%|
WNR|13:25:02|CINC|Ask|14.980|22.000|46.86%|
PANL|13:25:02|EDGE|Ask|26.060|36.090|38.49%|
PANL|13:25:02|EDGE|Ask|26.060|36.090|38.49%|
WTI|13:25:02|PHIL|Ask|22.130|32.150|45.28%|
UPV|13:25:02|EDGX|Ask|30.430|44.100|44.92%|
SSG|13:25:02|EDGE|Ask|60.670|80.680|32.98%|
BAS|13:25:02|CINC|Bid|26.020|7.000|73.10%|
BAS|13:25:02|CINC|Ask|26.060|35.000|34.31%|
SSG|13:25:02|EDGE|Bid|60.470|40.530|32.98%|
XEC|13:25:02|CINC|Ask|69.510|92.000|32.36%|
WNR|13:25:02|CINC|Ask|14.970|22.000|46.96%|
XEC|13:25:02|CINC|Ask|69.510|92.000|32.36%|
EWI|13:25:02|PHIL|Ask|14.360|24.340|69.50%|
EWI|13:25:02|PHIL|Ask|14.360|24.340|69.50%|
SOA|13:25:02|CINC|Ask|17.850|24.000|34.45%|
BLC|13:25:02|CINC|Ask|5.650|7.800|38.05%|
AIN|13:25:02|EDGX|Bid|21.940|0.010|99.95%|
AIN|13:25:02|EDGX|Bid|21.940|0.010|99.95%|
EWSM|13:25:02|NQEX|Bid|25.930|0.010|99.96%|
BAS|13:25:02|CINC|Bid|26.020|7.000|73.10%|
EWSM|13:25:02|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:25:02|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:25:02|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:25:02|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:25:02|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:25:02|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:25:02|NQEX|Bid|27.600|0.010|99.96%|
EWSM|13:25:02|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|13:25:02|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:25:02|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:25:02|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:25:02|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:25:02|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:25:02|NQEX|Ask|27.810|38.370|37.97%|
EWSM|13:25:02|NQEX|Ask|27.810|9999.000|35854.69%|
LGI|13:25:02|PACF|Bid|13.950|8.190|41.29%|
XEC|13:25:02|CINC|Ask|69.520|92.000|32.34%|
CREG|13:25:02|PACF|Ask|1.580|2.380|50.63%|
XEC|13:25:02|CINC|Ask|69.520|92.000|32.34%|
AIN|13:25:02|EDGX|Bid|21.930|0.010|99.95%|
ERJ|13:25:02|CINC|Bid|24.110|15.150|37.16%|
LGI|13:25:02|PACF|Bid|13.880|8.190|40.99%|
PANL|13:25:02|EDGE|Ask|26.070|36.090|38.43%|
PANL|13:25:02|EDGE|Ask|26.070|36.090|38.43%|
LNC.PR|13:25:02|NQEX|Ask|606.400|950.820|56.80%|
LNC.PR|13:25:02|NQEX|Ask|606.400|950.820|56.80%|
LNC.PR|13:25:02|NQEX|Ask|606.400|950.820|56.80%|
LNC.PR|13:25:02|NQEX|Ask|606.400|950.820|56.80%|
NJ|13:25:02|EDGX|Bid|22.890|10.000|56.31%|
XEC|13:25:02|CINC|Ask|69.520|92.000|32.34%|
NGSX|13:25:02|PACF|Ask|2.340|3.500|49.57%|
BTF|13:25:03|PACF|Bid|14.250|6.500|54.39%|
NGSX|13:25:02|PACF|Ask|2.340|3.500|49.57%|
LNC.PR|13:25:03|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:25:03|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:25:03|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:25:03|NQEX|Bid|302.250|204.580|32.31%|
PANL|13:25:03|EDGE|Ask|26.070|36.090|38.43%|
SOA|13:25:03|CINC|Ask|17.850|24.000|34.45%|
ABIO|13:25:03|PACF|Ask|1.150|1.680|46.09%|
ADAT|13:25:03|PACF|Bid|0.820|0.500|39.02%|
BFSB|13:25:03|PACF|Bid|0.800|0.500|37.49%|
BFSB|13:25:03|PACF|Ask|0.850|1.150|35.29%|
BCAR|13:25:03|PACF|Ask|0.970|1.730|78.35%|
ROIA|13:25:03|PACF|Ask|1.340|1.800|34.33%|
ROIA|13:25:03|PACF|Ask|1.340|1.800|34.33%|
SILC|13:25:03|PACF|Ask|16.500|22.000|33.33%|
ADUS|13:25:03|PACF|Ask|4.700|6.970|48.30%|
SPR|13:25:03|CINC|Ask|16.880|23.550|39.51%|
MED|13:25:03|BOST|Bid|16.670|6.670|59.99%|
RELL|13:25:03|CINC|Bid|14.720|9.900|32.74%|
RELL|13:25:03|CINC|Bid|14.720|9.900|32.74%|
SILC|13:25:03|PACF|Ask|16.490|22.000|33.41%|
PANL|13:25:03|EDGE|Ask|26.070|36.090|38.43%|
ESC|13:25:03|CINC|Ask|17.230|23.400|35.81%|
SILC|13:25:03|PACF|Ask|16.490|22.000|33.41%|
FMS.PR|13:25:03|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|13:25:03|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|13:25:03|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|13:25:03|NQEX|Ask|58.330|78.760|35.02%|
FMS.PR|13:25:03|NQEX|Ask|58.330|78.760|35.02%|
FSTR|13:25:03|EDGX|Ask|19.280|39.980|107.37%|
SILC|13:25:03|PACF|Ask|16.490|22.000|33.41%|
CHE|13:25:03|EDGX|Bid|55.240|0.010|99.98%|
ALTE|13:25:03|BATY|Bid|19.670|9.670|50.84%|
SILC|13:25:03|PACF|Ask|16.490|22.000|33.41%|
SILC|13:25:03|PACF|Ask|16.490|22.000|33.41%|
EWSM|13:25:03|NQEX|Bid|25.920|0.010|99.96%|
EWSM|13:25:03|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:25:03|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:25:03|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:25:03|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:25:03|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:25:03|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:25:03|NQEX|Bid|27.590|0.010|99.96%|
VQ|13:25:03|CINC|Ask|10.380|15.120|45.66%|
IVD|13:25:03|PACF|Bid|0.780|0.500|35.90%|
CBP|13:25:03|PACF|Bid|0.960|0.520|45.83%|
CHDX|13:25:03|BATS|Ask|8.270|10.930|32.16%|
CRU|13:25:04|PACF|Ask|8.480|12.490|47.29%|
PANL|13:25:03|EDGE|Ask|26.070|36.090|38.43%|
ALTE|13:25:04|BATY|Bid|19.670|9.670|50.84%|
MED|13:25:04|BOST|Bid|16.670|6.670|59.99%|
PANL|13:25:04|EDGE|Ask|26.070|36.090|38.43%|
VQ|13:25:04|CINC|Ask|10.380|15.120|45.66%|
DRC|13:25:04|EDGX|Ask|42.300|58.890|39.22%|
HALO|13:25:04|CINC|Bid|6.270|4.000|36.20%|
FOH|13:25:04|PACF|Bid|0.610|0.310|49.18%|
DRC|13:25:04|EDGX|Ask|42.300|58.890|39.22%|
DRC|13:25:04|EDGX|Ask|42.300|58.890|39.22%|
PANL|13:25:04|EDGE|Ask|26.070|36.030|38.20%|
JOBS|13:25:04|EDGX|Ask|54.620|75.000|37.31%|
BFSB|13:25:04|PACF|Bid|0.800|0.500|37.49%|
GNK|13:25:04|BOST|Ask|4.660|6.370|36.70%|
RGDX|13:25:04|PACF|Ask|2.500|3.510|40.40%|
CAST|13:25:04|PHIL|Ask|4.530|14.520|220.53%|
CAST|13:25:04|PHIL|Ask|4.530|14.520|220.53%|
CAST|13:25:04|PHIL|Ask|4.530|14.520|220.53%|
THTI|13:25:04|PACF|Ask|2.860|3.800|32.87%|
BTF|13:25:04|PACF|Bid|14.250|6.500|54.39%|
GRRF|13:25:04|PACF|Ask|1.930|2.600|34.72%|
DRC|13:25:04|EDGX|Ask|42.300|58.890|39.22%|
EDAP|13:25:04|CINC|Ask|2.720|3.940|44.85%|
SWFT|13:25:04|EDGX|Ask|9.290|12.500|34.55%|
VIA.B|13:25:05|BATY|Bid|45.360|1.000|97.80%|
CNR|13:25:05|PACF|Bid|1.540|1.020|33.77%|
LBTYB|13:25:05|PACF|Ask|42.880|735.900|1616.18%|
VGK|13:25:05|CINC|Ask|46.750|66.000|41.18%|
CALX|13:25:05|EDGE|Bid|15.610|5.550|64.45%|
CENT|13:25:05|EDGX|Ask|7.590|10.900|43.61%|
CALX|13:25:05|EDGE|Bid|15.610|5.550|64.45%|
EWSM|13:25:05|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:25:05|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:25:05|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:25:05|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:25:05|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:25:05|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:25:05|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:25:05|NQEX|Ask|27.800|9999.000|35867.63%|
SILC|13:25:05|PACF|Ask|16.480|22.000|33.50%|
SILC|13:25:05|PACF|Ask|16.480|22.000|33.50%|
HUSA|13:25:05|CINC|Ask|13.670|18.400|34.60%|
LNC.PR|13:25:05|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:25:05|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:25:05|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:25:05|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:25:06|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:25:06|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:25:06|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:25:06|NQEX|Bid|302.410|204.690|32.31%|
DRQ|13:25:06|CINC|Ask|58.430|81.000|38.63%|
DRQ|13:25:06|CINC|Ask|58.420|81.000|38.65%|
DRQ|13:25:06|CINC|Ask|58.430|81.000|38.63%|
FMS.PR|13:25:06|NQEX|Ask|58.320|78.750|35.03%|
FMS.PR|13:25:06|NQEX|Ask|58.320|78.750|35.03%|
FMS.PR|13:25:06|NQEX|Ask|58.320|78.750|35.03%|
FMS.PR|13:25:06|NQEX|Ask|58.320|78.750|35.03%|
FMS.PR|13:25:06|NQEX|Ask|58.320|78.750|35.03%|
DRQ|13:25:06|CINC|Ask|58.430|81.000|38.63%|
GLBC|13:25:06|EDGX|Ask|31.060|9999.990|32095.72%|
DRQ|13:25:07|CINC|Ask|58.480|81.000|38.51%|
HUSA|13:25:07|CINC|Ask|13.680|18.400|34.50%|
HUSA|13:25:07|CINC|Ask|13.680|18.400|34.50%|
OCR.PR.B|13:25:07|BATS|Ask|42.310|56.390|33.28%|
JRCC|13:25:07|CINC|Ask|15.140|22.200|46.63%|
HUSA|13:25:07|CINC|Ask|13.690|18.400|34.40%|
VGK|13:25:08|CINC|Ask|46.760|66.000|41.15%|
CRU|13:25:08|PACF|Ask|8.510|12.490|46.77%|
ASRV|13:25:08|PACF|Ask|2.010|3.600|79.10%|
JRCC|13:25:08|CINC|Ask|15.120|22.200|46.83%|
TTM|13:25:08|PHIL|Bid|19.310|9.310|51.79%|
CENT|13:25:08|EDGX|Ask|7.580|10.900|43.80%|
DRQ|13:25:08|CINC|Ask|58.460|81.000|38.56%|
DRQ|13:25:08|CINC|Ask|58.460|81.000|38.56%|
DRQ|13:25:08|CINC|Ask|58.460|81.000|38.56%|
DRQ|13:25:08|CINC|Ask|58.420|81.000|38.65%|
DRQ|13:25:08|CINC|Ask|58.420|81.000|38.65%|
CRU|13:25:09|PACF|Ask|8.500|12.490|46.94%|
CENT|13:25:09|EDGX|Ask|7.580|10.900|43.80%|
ZIPR|13:25:09|PACF|Ask|2.290|5.210|127.51%|
ZIPR|13:25:09|PACF|Ask|2.290|5.210|127.51%|
CENT|13:25:09|EDGX|Ask|7.580|10.900|43.80%|
MED|13:25:10|BOST|Bid|16.670|6.670|59.99%|
MED|13:25:10|BOST|Bid|16.670|6.670|59.99%|
ADEP|13:25:10|PACF|Ask|3.720|5.140|38.17%|
MED|13:25:10|BOST|Bid|16.670|6.670|59.99%|
MED|13:25:10|BOST|Bid|16.670|6.670|59.99%|
MED|13:25:10|BOST|Bid|16.670|6.670|59.99%|
MED|13:25:10|BOST|Bid|16.670|6.670|59.99%|
LNC.PR|13:25:11|NQEX|Ask|606.720|1109.570|82.88%|
LNC.PR|13:25:11|NQEX|Ask|606.720|1109.570|82.88%|
LNC.PR|13:25:11|NQEX|Ask|606.720|1109.570|82.88%|
LNC.PR|13:25:11|NQEX|Ask|606.720|1109.570|82.88%|
LNC.PR|13:25:11|NQEX|Bid|302.570|148.190|51.02%|
LNC.PR|13:25:11|NQEX|Bid|302.570|148.190|51.02%|
LNC.PR|13:25:11|NQEX|Bid|302.570|148.190|51.02%|
LNC.PR|13:25:11|NQEX|Bid|302.570|148.190|51.02%|
OMEX|13:25:11|CINC|Bid|2.390|0.020|99.16%|
ZIPR|13:25:11|BATS|Ask|2.260|2.990|32.30%|
CENT|13:25:11|EDGX|Ask|7.580|10.900|43.80%|
BRKL|13:25:11|CINC|Ask|8.360|11.700|39.95%|
BRKL|13:25:11|CINC|Ask|8.360|11.700|39.95%|
CENT|13:25:11|EDGX|Ask|7.580|10.900|43.80%|
DRC|13:25:11|EDGX|Ask|42.310|58.890|39.19%|
JRCC|13:25:12|CINC|Ask|15.090|22.200|47.12%|
QCCO|13:25:12|PACF|Ask|4.100|5.550|35.37%|
SURW|13:25:12|CINC|Ask|13.230|18.000|36.05%|
FMS.PR|13:25:12|NQEX|Ask|58.310|81.150|39.17%|
FMS.PR|13:25:12|NQEX|Ask|58.310|81.150|39.17%|
FMS.PR|13:25:12|NQEX|Ask|58.310|81.150|39.17%|
FMS.PR|13:25:12|NQEX|Ask|58.310|81.150|39.17%|
FMS.PR|13:25:12|NQEX|Ask|58.310|81.150|39.17%|
ROIA|13:25:13|PACF|Ask|1.340|1.800|34.33%|
NAV.PR.D|13:25:13|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:25:13|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:25:13|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:25:13|NQEX|Ask|13.940|19.500|39.89%|
ADEP|13:25:13|PACF|Ask|3.720|5.140|38.17%|
VGK|13:25:13|CINC|Ask|46.750|66.000|41.18%|
DRQ|13:25:13|CINC|Ask|58.420|81.000|38.65%|
BAS|13:25:13|CINC|Bid|25.980|7.000|73.06%|
BAS|13:25:13|CINC|Bid|25.990|7.000|73.07%|
BAS|13:25:13|CINC|Ask|26.010|35.000|34.56%|
CRU|13:25:14|PACF|Ask|8.490|12.490|47.11%|
MED|13:25:14|BOST|Bid|16.670|6.670|59.99%|
RELL|13:25:14|CINC|Bid|14.620|9.900|32.28%|
LNC.PR|13:25:14|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|13:25:14|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|13:25:14|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|13:25:14|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|13:25:14|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:25:14|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:25:14|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:25:14|NQEX|Bid|302.410|204.690|32.31%|
TEAR|13:25:14|PACF|Ask|1.810|3.750|107.18%|
VGK|13:25:14|CINC|Ask|46.760|66.000|41.15%|
OC.WS.B|13:25:14|EDGX|Ask|1.730|2.840|64.16%|
OMEX|13:25:14|CINC|Bid|2.390|0.020|99.16%|
BAS|13:25:14|CINC|Ask|26.020|35.000|34.51%|
CRU|13:25:14|PACF|Ask|8.470|12.490|47.46%|
CRU|13:25:14|PACF|Ask|8.460|12.490|47.64%|
VGK|13:25:14|CINC|Ask|46.760|66.000|41.15%|
LBTYB|13:25:15|PACF|Ask|41.900|735.910|1656.35%|
GDV|13:25:16|CINC|Bid|14.580|9.040|38.00%|
CWB|13:25:16|CINC|Bid|37.770|18.000|52.34%|
DRQ|13:25:16|CINC|Ask|58.420|81.000|38.65%|
CWB|13:25:16|CINC|Bid|37.770|18.000|52.34%|
DRQ|13:25:16|CINC|Ask|58.420|81.000|38.65%|
BTF|13:25:16|PACF|Bid|14.250|6.500|54.39%|
SNE|13:25:16|PHIL|Ask|23.330|33.330|42.86%|
DRQ|13:25:17|CINC|Ask|58.420|81.000|38.65%|
DRQ|13:25:17|CINC|Ask|58.420|81.000|38.65%|
DGICA|13:25:17|EDGX|Bid|13.030|1.520|88.33%|
VGK|13:25:17|CINC|Ask|46.760|66.000|41.15%|
VGK|13:25:18|CINC|Ask|46.760|66.000|41.15%|
PVA|13:25:18|PHIL|Ask|9.810|19.810|101.94%|
PVA|13:25:18|CINC|Ask|9.810|15.000|52.91%|
SBGI|13:25:18|CINC|Ask|8.210|13.500|64.43%|
SBGI|13:25:18|CINC|Ask|8.210|13.500|64.43%|
ADUS|13:25:18|PACF|Ask|4.700|6.970|48.30%|
LOCM|13:25:18|CINC|Ask|2.880|3.900|35.42%|
VGK|13:25:18|CINC|Ask|46.780|66.000|41.09%|
VGK|13:25:18|CINC|Ask|46.780|66.000|41.09%|
MED|13:25:18|BOST|Bid|16.670|6.670|59.99%|
MED|13:25:18|EDGE|Bid|16.670|6.680|59.93%|
CRU|13:25:18|PACF|Ask|8.460|12.490|47.64%|
NAV.PR.D|13:25:19|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:25:19|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:25:19|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:25:19|NQEX|Ask|13.950|19.500|39.78%|
CENT|13:25:19|EDGX|Ask|7.580|10.900|43.80%|
DRC|13:25:19|EDGX|Ask|42.310|58.890|39.19%|
NATL|13:25:19|PACF|Ask|22.370|29.870|33.53%|
BAS|13:25:19|CINC|Ask|25.990|35.000|34.67%|
VGK|13:25:19|CINC|Ask|46.790|66.000|41.06%|
FMS.PR|13:25:19|NQEX|Ask|59.050|81.100|37.34%|
FMS.PR|13:25:19|NQEX|Ask|59.050|81.100|37.34%|
FMS.PR|13:25:19|NQEX|Ask|59.050|81.100|37.34%|
FMS.PR|13:25:19|NQEX|Ask|59.050|81.100|37.34%|
FMS.PR|13:25:19|NQEX|Ask|59.050|81.100|37.34%|
TU|13:25:19|CINC|Bid|49.560|33.460|32.49%|
ABIO|13:25:19|PACF|Ask|1.150|1.680|46.09%|
VGK|13:25:19|CINC|Ask|46.780|66.000|41.09%|
SILC|13:25:19|PACF|Ask|16.470|22.000|33.58%|
DGICA|13:25:20|EDGX|Bid|13.030|2.030|84.42%|
CWB|13:25:20|CINC|Bid|37.690|18.000|52.24%|
VGK|13:25:20|CINC|Ask|46.780|66.000|41.09%|
VGK|13:25:20|CINC|Ask|46.770|66.000|41.12%|
MED|13:25:20|BOST|Bid|16.670|6.670|59.99%|
VGK|13:25:21|CINC|Ask|46.780|66.000|41.09%|
CRU|13:25:21|PACF|Ask|8.500|12.490|46.94%|
VGK|13:25:21|CINC|Ask|46.770|66.000|41.12%|
SILC|13:25:21|PACF|Ask|16.480|22.000|33.50%|
NATL|13:25:21|PACF|Ask|22.370|29.870|33.53%|
CRU|13:25:21|CINC|Ask|8.500|15.000|76.47%|
SILC|13:25:21|PACF|Ask|16.480|22.000|33.50%|
SILC|13:25:21|PACF|Ask|16.480|22.000|33.50%|
LBTYB|13:25:21|PACF|Ask|42.880|735.920|1616.23%|
CRU|13:25:21|CINC|Ask|8.500|15.000|76.47%|
CRU|13:25:21|CINC|Ask|8.500|15.000|76.47%|
NATL|13:25:21|PACF|Ask|22.350|29.870|33.65%|
VGK|13:25:22|CINC|Ask|46.780|66.000|41.09%|
VGK|13:25:22|CINC|Ask|46.770|66.000|41.12%|
VGK|13:25:22|CINC|Ask|46.760|66.000|41.15%|
CRU|13:25:22|CINC|Ask|8.500|15.000|76.47%|
SYSW|13:25:22|PACF|Ask|2.810|4.980|77.22%|
CWB|13:25:22|CINC|Bid|37.720|18.000|52.28%|
CRU|13:25:22|CINC|Ask|8.500|15.000|76.47%|
MED|13:25:22|BOST|Bid|16.670|6.670|59.99%|
MED|13:25:22|EDGE|Bid|16.670|6.680|59.93%|
VGK|13:25:22|CINC|Ask|46.760|66.000|41.15%|
SSG|13:25:22|EDGE|Bid|60.500|40.530|33.01%|
SSG|13:25:22|EDGE|Bid|60.500|40.530|33.01%|
SSG|13:25:22|EDGE|Ask|60.670|80.670|32.97%|
SSG|13:25:22|EDGE|Bid|60.500|40.530|33.01%|
MED|13:25:22|BOST|Bid|16.670|6.670|59.99%|
VGK|13:25:22|CINC|Ask|46.760|66.000|41.15%|
CNW|13:25:22|CINC|Ask|29.220|39.000|33.47%|
DRQ|13:25:22|CINC|Ask|58.410|81.000|38.67%|
CWB|13:25:22|CINC|Bid|37.720|18.000|52.28%|
VGK|13:25:22|CINC|Ask|46.760|66.000|41.15%|
CZWI|13:25:22|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:25:22|PACF|Bid|6.000|3.090|48.50%|
CRU|13:25:22|CINC|Ask|8.500|15.000|76.47%|
UBG|13:25:23|BATS|Ask|44.820|60.170|34.25%|
CRU|13:25:23|CINC|Ask|8.500|15.000|76.47%|
CRU|13:25:23|CINC|Ask|8.500|15.000|76.47%|
VGEM|13:25:23|BATS|Bid|18.820|12.770|32.15%|
CRU|13:25:23|CINC|Ask|8.500|15.000|76.47%|
CRU|13:25:23|CINC|Ask|8.500|15.000|76.47%|
EWSM|13:25:24|NQEX|Ask|29.460|9999.000|33840.94%|
EWSM|13:25:24|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:25:24|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:25:24|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:25:24|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:25:24|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:25:24|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:25:24|NQEX|Ask|27.790|9999.000|35880.57%|
CRU|13:25:24|CINC|Ask|8.500|15.000|76.47%|
BAS|13:25:24|CINC|Bid|25.940|7.000|73.01%|
LNC.PR|13:25:24|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:25:24|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:25:24|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:25:24|NQEX|Ask|656.400|885.820|34.95%|
JCI.PR.Z|13:25:24|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:25:24|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:25:24|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:25:24|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:25:24|NQEX|Ask|176.600|260.000|47.23%|
EDAP|13:25:24|CINC|Ask|2.750|3.940|43.27%|
LNC.PR|13:25:24|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:25:24|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:25:24|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:25:24|NQEX|Ask|606.400|853.320|40.72%|
MED|13:25:24|BOST|Bid|16.670|6.670|59.99%|
LNC.PR|13:25:24|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:25:24|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:25:24|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:25:24|NQEX|Bid|302.250|204.580|32.31%|
NAV.PR.D|13:25:24|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:25:24|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:25:24|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:25:24|NQEX|Ask|14.140|19.500|37.91%|
XEC|13:25:24|CINC|Ask|69.520|92.000|32.34%|
CRU|13:25:24|CINC|Ask|8.500|15.000|76.47%|
WMCR|13:25:24|BATS|Ask|16.880|22.510|33.35%|
ATX|13:25:24|CINC|Bid|12.450|7.730|37.91%|
QUAD|13:25:24|CINC|Ask|25.400|43.000|69.29%|
SOA|13:25:24|CINC|Ask|17.820|24.000|34.68%|
BLC|13:25:24|CINC|Ask|5.630|7.800|38.54%|
NDN|13:25:24|CINC|Ask|17.800|30.000|68.54%|
CALX|13:25:24|EDGE|Bid|15.560|5.550|64.33%|
CALX|13:25:24|EDGE|Bid|15.560|5.550|64.33%|
CALX|13:25:24|EDGE|Bid|15.560|5.550|64.33%|
CALX|13:25:25|EDGE|Bid|15.560|5.550|64.33%|
LBTYB|13:25:24|PACF|Ask|42.880|735.920|1616.23%|
ATMI|13:25:25|EDGX|Ask|17.400|25.000|43.68%|
CALX|13:25:25|EDGE|Bid|15.560|5.550|64.33%|
GVP|13:25:25|PACF|Ask|2.230|3.650|63.68%|
CALX|13:25:25|EDGE|Bid|15.560|5.550|64.33%|
SOA|13:25:25|CINC|Ask|17.820|24.000|34.68%|
AWC|13:25:25|EDGX|Bid|7.660|4.000|47.78%|
NDN|13:25:25|CINC|Ask|17.810|30.000|68.44%|
AWC|13:25:25|EDGX|Bid|7.650|4.000|47.71%|
THTI|13:25:25|PACF|Ask|2.860|3.800|32.87%|
RGDX|13:25:25|PACF|Ask|2.500|3.510|40.40%|
CWB|13:25:25|CINC|Bid|37.800|18.000|52.38%|
TESO|13:25:25|CINC|Ask|17.240|24.000|39.21%|
DRC|13:25:26|EDGX|Ask|42.300|58.890|39.22%|
ATMI|13:25:26|EDGX|Ask|17.380|25.000|43.84%|
SSG|13:25:26|EDGE|Bid|60.510|40.530|33.02%|
SSG|13:25:26|EDGE|Bid|60.510|40.530|33.02%|
JRCC|13:25:26|CINC|Ask|15.120|22.200|46.83%|
CPTS|13:25:27|CINC|Bid|11.470|6.130|46.56%|
SIGA|13:25:27|BOST|Ask|5.970|15.970|167.50%|
CWB|13:25:27|CINC|Bid|37.810|18.000|52.39%|
LBTYB|13:25:28|PACF|Ask|41.910|735.910|1655.93%|
LBTYB|13:25:28|PACF|Ask|41.910|735.920|1655.95%|
CYCC|13:25:28|CINC|Ask|0.830|1.180|42.17%|
FMS.PR|13:25:28|NQEX|Ask|58.280|78.710|35.05%|
FMS.PR|13:25:28|NQEX|Ask|58.280|78.710|35.05%|
FMS.PR|13:25:28|NQEX|Ask|58.280|78.710|35.05%|
FMS.PR|13:25:28|NQEX|Ask|58.280|78.710|35.05%|
FMS.PR|13:25:28|NQEX|Ask|58.280|78.710|35.05%|
EMGX|13:25:28|BATS|Ask|22.860|31.080|35.96%|
CENT|13:25:29|EDGX|Ask|7.580|10.900|43.80%|
ACXM|13:25:29|CINC|Bid|12.510|5.000|60.03%|
ADEP|13:25:29|PACF|Ask|3.720|5.140|38.17%|
DRC|13:25:29|EDGX|Ask|42.300|58.890|39.22%|
HBIO|13:25:29|CINC|Bid|4.380|2.500|42.92%|
HEES|13:25:29|CINC|Ask|10.760|14.950|38.94%|
CVTI|13:25:30|CINC|Ask|5.070|9.000|77.51%|
CYCC|13:25:30|CINC|Ask|0.830|1.180|42.17%|
VCBI|13:25:30|CINC|Bid|6.230|3.500|43.82%|
KOS|13:25:30|CINC|Ask|13.100|18.750|43.13%|
BLC|13:25:30|PHIL|Ask|5.630|15.660|178.15%|
SSG|13:25:30|EDGE|Bid|60.530|40.530|33.04%|
BAS|13:25:30|CINC|Ask|25.970|35.000|34.77%|
FOH|13:25:31|PACF|Bid|0.610|0.310|49.18%|
NATL|13:25:31|PACF|Ask|22.330|29.870|33.77%|
SEM|13:25:31|CINC|Ask|6.460|9.230|42.88%|
TELK|13:25:31|PACF|Ask|0.480|0.800|66.70%|
TELK|13:25:31|PACF|Ask|0.480|0.800|66.70%|
SWIR|13:25:31|EDGX|Ask|9.040|14.650|62.06%|
FMS.PR|13:25:32|NQEX|Ask|58.270|81.090|39.16%|
FMS.PR|13:25:32|NQEX|Ask|58.270|81.090|39.16%|
FMS.PR|13:25:32|NQEX|Ask|58.270|81.090|39.16%|
FMS.PR|13:25:32|NQEX|Ask|58.270|81.090|39.16%|
FMS.PR|13:25:32|NQEX|Ask|58.270|81.090|39.16%|
BWEN|13:25:32|CINC|Ask|1.000|1.320|32.07%|
TISA|13:25:33|PACF|Ask|2.160|3.000|38.89%|
TISA|13:25:33|PACF|Ask|2.160|3.000|38.89%|
BRKL|13:25:33|CINC|Ask|8.350|11.700|40.12%|
EIPO|13:25:33|NQEX|Ask|20.730|9999.000|48134.44%|
BRKL|13:25:33|CINC|Ask|8.350|11.700|40.12%|
BRKL|13:25:33|CINC|Ask|8.350|11.700|40.12%|
FFCH|13:25:33|CINC|Ask|7.440|10.820|45.43%|
DRC|13:25:33|EDGX|Ask|42.300|58.890|39.22%|
SUTR|13:25:34|PACF|Ask|1.030|1.790|73.79%|
BLT|13:25:34|CINC|Bid|15.890|8.000|49.65%|
CORT|13:25:34|CINC|Ask|3.020|4.710|55.96%|
VICR|13:25:34|CINC|Bid|12.200|8.000|34.43%|
DLBS|13:25:35|EDGX|Bid|42.580|0.040|99.91%|
HT|13:25:35|CINC|Ask|4.430|6.000|35.44%|
CRU|13:25:35|PACF|Ask|8.500|12.490|46.94%|
HT|13:25:35|CINC|Ask|4.440|6.000|35.14%|
FMS.PR|13:25:35|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:25:35|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:25:35|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:25:35|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:25:35|NQEX|Ask|58.270|78.670|35.01%|
JRCC|13:25:35|CINC|Ask|15.110|22.200|46.92%|
EWSM|13:25:35|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:25:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:25:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:25:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:25:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:25:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:25:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:25:35|NQEX|Ask|27.780|9999.000|35893.52%|
EIPO|13:25:35|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|13:25:35|NQEX|Ask|20.730|9999.000|48134.44%|
JRCC|13:25:35|CINC|Ask|15.110|22.200|46.92%|
JCI.PR.Z|13:25:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:25:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:25:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:25:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:25:36|NQEX|Bid|168.000|105.000|37.50%|
RAIL|13:25:36|CINC|Ask|19.370|29.550|52.56%|
REVU|13:25:36|CINC|Ask|0.207|0.348|68.44%|
NM|13:25:36|PHIL|Ask|3.390|13.400|295.28%|
NM|13:25:36|PHIL|Ask|3.390|13.400|295.28%|
CNET|13:25:36|PACF|Ask|1.710|2.500|46.20%|
CNET|13:25:36|PACF|Ask|1.710|2.500|46.20%|
NM|13:25:36|PHIL|Ask|3.390|13.400|295.28%|
NM|13:25:36|PHIL|Ask|3.390|13.400|295.28%|
CWB|13:25:37|CINC|Bid|37.840|18.000|52.43%|
PANL|13:25:37|BOST|Ask|26.020|36.080|38.66%|
CWB|13:25:37|CINC|Bid|37.840|18.000|52.43%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:25:37|NQEX|Ask|176.560|239.270|35.52%|
ARQL|13:25:37|EDGX|Ask|4.440|6.330|42.57%|
BTF|13:25:37|PACF|Bid|14.250|6.500|54.39%|
CHCI|13:25:37|PACF|Ask|1.100|1.790|62.73%|
GDP|13:25:38|CINC|Bid|18.500|12.000|35.14%|
CRU|13:25:38|PACF|Ask|8.490|12.490|47.11%|
CTS|13:25:38|EDGX|Bid|9.560|2.880|69.87%|
DRC|13:25:38|EDGX|Ask|42.300|58.890|39.22%|
CRU|13:25:38|PACF|Ask|8.490|12.490|47.11%|
FELE|13:25:38|CINC|Ask|42.850|78.000|82.03%|
LXU|13:25:38|CINC|Ask|35.170|48.500|37.90%|
ADUS|13:25:38|PACF|Ask|4.700|6.970|48.30%|
NAV.PR.D|13:25:39|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:25:39|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:25:39|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:25:39|NQEX|Ask|14.140|19.500|37.91%|
ARQL|13:25:39|EDGX|Ask|4.430|6.330|42.89%|
JCI.PR.Z|13:25:39|NQEX|Bid|166.950|105.000|37.11%|
JCI.PR.Z|13:25:39|NQEX|Bid|166.950|105.000|37.11%|
JCI.PR.Z|13:25:39|NQEX|Bid|166.950|105.000|37.11%|
JCI.PR.Z|13:25:39|NQEX|Bid|166.950|105.000|37.11%|
JCI.PR.Z|13:25:39|NQEX|Bid|166.950|105.000|37.11%|
CPWM|13:25:39|CINC|Bid|7.610|5.000|34.30%|
SFE|13:25:39|CINC|Bid|15.070|8.000|46.91%|
HBM|13:25:39|EDGX|Bid|12.220|8.000|34.53%|
ROICU|13:25:39|NQEX|Ask|12.150|16.830|38.52%|
ROICU|13:25:39|NQEX|Ask|12.150|16.830|38.52%|
ROICU|13:25:39|NQEX|Ask|12.150|16.440|35.31%|
ROICU|13:25:39|NQEX|Ask|12.150|16.440|35.31%|
ROICU|13:25:39|NQEX|Ask|11.870|16.440|38.50%|
ROICU|13:25:39|NQEX|Ask|11.870|16.440|38.50%|
ROICU|13:25:39|NQEX|Ask|11.870|16.440|38.50%|
ROICU|13:25:39|NQEX|Ask|11.870|16.440|38.50%|
ROICU|13:25:39|NQEX|Ask|11.870|16.440|38.50%|
ROICU|13:25:39|NQEX|Ask|11.870|16.440|38.50%|
ROICU|13:25:39|NQEX|Ask|11.870|16.440|38.50%|
ROICU|13:25:39|NQEX|Ask|11.870|16.440|38.50%|
ROICU|13:25:39|NQEX|Ask|11.870|16.440|38.50%|
ROICU|13:25:39|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:25:39|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:25:39|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:25:39|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:25:39|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:25:39|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:25:39|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:25:39|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:25:39|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:25:39|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:25:39|NQEX|Ask|11.870|15.790|33.02%|
AWC|13:25:39|EDGX|Bid|7.650|4.000|47.71%|
SCL.PR|13:25:39|NQEX|Bid|83.990|56.700|32.49%|
SCL.PR|13:25:39|NQEX|Bid|83.990|56.700|32.49%|
SCL.PR|13:25:39|NQEX|Bid|83.990|56.700|32.49%|
SCL.PR|13:25:39|NQEX|Bid|83.990|56.700|32.49%|
EWSM|13:25:39|NQEX|Bid|27.570|0.010|99.96%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:25:39|NQEX|Bid|27.570|0.010|99.96%|
ROICU|13:25:39|NQEX|Bid|11.290|7.200|36.23%|
ROICU|13:25:39|NQEX|Bid|11.290|7.200|36.23%|
ROICU|13:25:39|NQEX|Bid|11.290|7.200|36.23%|
ROICU|13:25:39|NQEX|Bid|11.290|7.200|36.23%|
ROICU|13:25:39|NQEX|Bid|11.290|7.200|36.23%|
CRU|13:25:39|PACF|Ask|8.470|12.490|47.46%|
CRU|13:25:39|PACF|Ask|8.470|12.490|47.46%|
NATL|13:25:39|PACF|Ask|22.370|29.870|33.53%|
RGDX|13:25:39|PACF|Ask|2.500|3.510|40.40%|
IIIN|13:25:39|CINC|Bid|11.510|4.210|63.42%|
ADEP|13:25:40|PACF|Ask|3.720|5.140|38.17%|
DRAM|13:25:40|PACF|Ask|1.380|1.950|41.30%|
SILC|13:25:40|PACF|Ask|16.480|22.000|33.50%|
CRU|13:25:40|PACF|Ask|8.480|12.490|47.29%|
PFSW|13:25:40|EDGX|Ask|4.190|7.000|67.06%|
COSI|13:25:40|CINC|Ask|0.710|0.950|33.84%|
BSET|13:25:40|PACF|Ask|7.920|10.970|38.51%|
JCI.PR.Z|13:25:40|NQEX|Ask|183.960|252.270|37.13%|
JCI.PR.Z|13:25:40|NQEX|Ask|183.960|252.270|37.13%|
JCI.PR.Z|13:25:40|NQEX|Ask|183.960|252.270|37.13%|
JCI.PR.Z|13:25:40|NQEX|Ask|183.960|252.270|37.13%|
JCI.PR.Z|13:25:40|NQEX|Ask|183.960|252.270|37.13%|
JCI.PR.Z|13:25:40|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:40|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:40|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:40|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:40|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:40|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:40|NQEX|Ask|176.460|239.140|35.52%|
FEIM|13:25:40|PACF|Bid|9.250|3.500|62.16%|
PFSW|13:25:40|EDGX|Ask|4.190|7.000|67.06%|
ABIO|13:25:40|PACF|Ask|1.150|1.680|46.09%|
ABIO|13:25:40|PACF|Ask|1.150|1.680|46.09%|
ABIO|13:25:40|PACF|Ask|1.150|1.680|46.09%|
ARQL|13:25:41|EDGX|Ask|4.440|6.330|42.57%|
CRU|13:25:41|PACF|Ask|8.480|12.490|47.29%|
CVGI|13:25:41|CINC|Ask|8.120|13.180|62.32%|
SCLN|13:25:41|BATY|Ask|5.960|15.940|167.45%|
PGI|13:25:41|CINC|Bid|8.010|5.000|37.58%|
LNC.PR|13:25:41|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:25:41|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:25:41|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:25:41|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:25:41|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:25:41|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:25:41|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:25:41|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:25:41|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Ask|606.240|950.820|56.84%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Ask|606.240|950.820|56.84%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Ask|606.240|950.820|56.84%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Ask|606.240|950.820|56.84%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|200.000|96.820|51.59%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|96.820|67.95%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|96.820|67.95%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|96.820|67.95%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|96.820|67.95%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|96.820|67.95%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|96.820|67.95%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|72.580|75.97%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1236.060|103.89%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1236.060|103.89%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1236.060|103.89%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1236.060|103.89%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1236.060|103.89%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1236.060|103.89%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1236.060|103.89%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1236.060|103.89%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Ask|606.240|1236.060|103.89%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
LNC.PR|13:25:41|NQEX|Bid|302.090|67.780|77.56%|
SCLN|13:25:41|BATY|Ask|5.950|15.940|167.90%|
CBP|13:25:41|PACF|Bid|0.960|0.520|45.83%|
SSG|13:25:41|EDGE|Ask|60.730|80.730|32.93%|
CAR|13:25:41|CINC|Bid|13.830|6.650|51.92%|
DGICA|13:25:41|EDGX|Bid|13.030|6.530|49.88%|
FPFC|13:25:41|PACF|Bid|0.700|0.110|84.29%|
CHDX|13:25:41|CINC|Bid|8.200|5.000|39.02%|
ASRV|13:25:41|PACF|Ask|2.010|3.600|79.10%|
EWK|13:25:41|EDGX|Bid|12.270|6.260|48.98%|
EWK|13:25:41|EDGX|Bid|12.270|6.260|48.98%|
NAV.PR.D|13:25:42|NQEX|Ask|14.150|18.900|33.57%|
NAV.PR.D|13:25:42|NQEX|Ask|14.150|18.900|33.57%|
NAV.PR.D|13:25:42|NQEX|Ask|14.150|18.900|33.57%|
NAV.PR.D|13:25:42|NQEX|Ask|14.150|18.900|33.57%|
NAV.PR.D|13:25:42|NQEX|Ask|14.150|18.900|33.57%|
NAV.PR.D|13:25:42|NQEX|Ask|14.150|18.900|33.57%|
NAV.PR.D|13:25:42|NQEX|Ask|14.150|18.900|33.57%|
NAV.PR.D|13:25:42|NQEX|Ask|14.150|18.900|33.57%|
NAV.PR.D|13:25:42|NQEX|Ask|14.150|18.900|33.57%|
SHS|13:25:42|CINC|Bid|40.490|20.000|50.61%|
SCL.PR|13:25:42|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:25:42|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:25:42|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:25:42|NQEX|Bid|84.000|56.700|32.50%|
DLBS|13:25:42|EDGX|Bid|42.550|0.040|99.91%|
FSTR|13:25:42|EDGX|Ask|19.260|39.980|107.58%|
CRU|13:25:43|PACF|Ask|8.490|12.490|47.11%|
CRU|13:25:43|PACF|Ask|8.490|12.490|47.11%|
CMLS|13:25:43|CINC|Ask|3.140|4.500|43.31%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|252.140|37.06%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|252.140|37.06%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|252.140|37.06%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|252.140|37.06%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:43|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:25:43|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:43|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:43|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:43|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:25:43|NQEX|Ask|176.460|239.140|35.52%|
SYSW|13:25:43|PACF|Ask|2.810|4.980|77.22%|
CYCC|13:25:43|CINC|Ask|0.830|1.180|42.17%|
CHDX|13:25:44|CINC|Bid|8.200|5.000|39.02%|
CHDX|13:25:44|CINC|Ask|8.250|12.000|45.45%|
CHDX|13:25:44|CINC|Bid|8.200|5.000|39.02%|
EWSM|13:25:44|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|13:25:44|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:25:44|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:25:44|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:25:44|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:25:44|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:25:44|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:25:44|NQEX|Ask|27.770|9999.000|35906.48%|
CAR|13:25:44|CINC|Bid|13.810|6.650|51.85%|
SSG|13:25:44|EDGE|Ask|60.780|80.770|32.89%|
LNC.PR|13:25:44|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:25:44|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:25:44|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:25:44|NQEX|Ask|606.080|853.110|40.76%|
GLBL|13:25:44|CINC|Ask|3.990|5.370|34.59%|
EIPO|13:25:44|NQEX|Ask|20.730|9999.000|48134.44%|
GVP|13:25:44|PACF|Ask|2.230|3.650|63.68%|
WTI|13:25:44|PHIL|Ask|22.090|32.090|45.27%|
GLBL|13:25:44|CINC|Ask|3.990|5.370|34.59%|
LBTYB|13:25:44|PACF|Ask|43.580|735.900|1588.62%|
BWEN|13:25:44|CINC|Ask|1.000|1.320|32.07%|
VHC|13:25:44|PHIL|Ask|23.000|33.020|43.57%|
WTI|13:25:44|PHIL|Ask|22.090|32.090|45.27%|
XEC|13:25:44|CINC|Ask|69.480|92.000|32.41%|
GNCMA|13:25:44|CINC|Bid|10.370|4.900|52.75%|
IILG|13:25:44|CINC|Ask|11.980|17.500|46.08%|
LNN|13:25:45|CINC|Bid|56.340|30.400|46.04%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|18.910|35.65%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|18.910|35.65%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|18.910|35.65%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|18.910|35.65%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|19.500|39.89%|
RDEN|13:25:45|CINC|Bid|31.140|14.000|55.04%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:25:45|NQEX|Ask|13.940|19.500|39.89%|
BFSB|13:25:45|PACF|Bid|0.800|0.500|37.49%|
CRU|13:25:45|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:45|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:45|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:45|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:45|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:45|PACF|Ask|8.520|12.490|46.60%|
GEX|13:25:45|CINC|Bid|15.360|8.000|47.92%|
SCL.PR|13:25:45|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|13:25:45|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|13:25:45|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|13:25:45|NQEX|Bid|84.030|56.700|32.52%|
ADEP|13:25:45|PACF|Ask|3.720|5.140|38.17%|
CREG|13:25:45|PACF|Ask|1.580|2.380|50.63%|
EIPO|13:25:45|NQEX|Ask|20.720|9999.000|48157.72%|
GEX|13:25:45|CINC|Bid|15.360|8.000|47.92%|
ESTE|13:25:45|CINC|Ask|12.750|27.940|119.14%|
FMS.PR|13:25:46|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:25:46|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:25:46|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:25:46|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:25:46|NQEX|Ask|58.260|81.040|39.10%|
DLBS|13:25:46|EDGX|Bid|42.520|0.040|99.91%|
SYSW|13:25:46|PACF|Ask|2.800|4.980|77.86%|
SGRP|13:25:46|EDGX|Ask|1.430|2.900|102.80%|
CHDX|13:25:46|CINC|Bid|8.150|5.000|38.65%|
CHDX|13:25:46|CINC|Ask|8.220|12.000|45.99%|
CHDX|13:25:46|CINC|Bid|8.150|5.000|38.65%|
JCI.PR.Z|13:25:46|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:25:46|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:25:46|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:25:46|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:25:46|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:25:46|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:25:46|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:25:46|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:25:46|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:25:46|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:25:46|NQEX|Ask|183.910|252.140|37.10%|
HEDJ|13:25:46|BATS|Bid|41.130|27.650|32.77%|
JCI.PR.Z|13:25:46|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:25:46|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:25:46|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:25:46|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:25:46|NQEX|Ask|176.410|239.080|35.53%|
THTI|13:25:46|PACF|Ask|2.860|3.800|32.87%|
SWFT|13:25:46|CINC|Ask|9.280|14.650|57.87%|
ADEP|13:25:47|PACF|Ask|3.700|5.140|38.92%|
HEDJ|13:25:47|BATS|Bid|41.140|27.640|32.81%|
CRU|13:25:47|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:47|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:47|PACF|Ask|8.510|12.490|46.77%|
RGDX|13:25:47|PACF|Ask|2.500|3.510|40.40%|
JOBS|13:25:47|EDGX|Ask|54.600|75.000|37.36%|
LNC.PR|13:25:47|NQEX|Bid|291.770|197.360|32.36%|
LNC.PR|13:25:47|NQEX|Bid|291.770|197.360|32.36%|
LNC.PR|13:25:47|NQEX|Bid|291.770|197.360|32.36%|
LNC.PR|13:25:47|NQEX|Bid|291.770|197.360|32.36%|
LNC.PR|13:25:47|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:25:47|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:25:47|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:25:47|NQEX|Bid|301.770|204.240|32.32%|
CREG|13:25:47|PACF|Ask|1.580|2.380|50.63%|
ADEP|13:25:47|PACF|Ask|3.690|5.140|39.30%|
LNC.PR|13:25:47|NQEX|Ask|605.920|885.400|46.12%|
LNC.PR|13:25:47|NQEX|Ask|605.920|885.400|46.12%|
LNC.PR|13:25:47|NQEX|Ask|605.920|885.400|46.12%|
LNC.PR|13:25:47|NQEX|Ask|605.920|885.400|46.12%|
SWFT|13:25:47|CINC|Ask|9.280|14.650|57.87%|
LBTYB|13:25:47|PACF|Ask|41.900|735.910|1656.35%|
MBFI|13:25:47|CINC|Ask|19.430|35.500|82.71%|
MED|13:25:47|EDGE|Bid|16.670|6.670|59.99%|
CNMD|13:25:48|CINC|Bid|24.390|15.250|37.47%|
PDC|13:25:48|PHIL|Bid|13.670|3.670|73.15%|
PDC|13:25:48|PHIL|Bid|13.670|3.670|73.15%|
PDC|13:25:48|PHIL|Bid|13.670|3.670|73.15%|
PDC|13:25:48|PHIL|Bid|13.650|3.670|73.11%|
PDC|13:25:48|PHIL|Bid|13.650|3.670|73.11%|
HEDJ|13:25:49|BATS|Bid|41.140|27.650|32.79%|
CHDX|13:25:49|CINC|Bid|8.150|5.000|38.65%|
CHDX|13:25:49|CINC|Ask|8.160|12.000|47.06%|
HEDJ|13:25:49|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:25:49|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:25:49|BATS|Bid|41.140|27.650|32.79%|
JCI.PR.Z|13:25:49|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|13:25:49|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|13:25:49|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|13:25:49|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|13:25:49|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|13:25:49|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|13:25:49|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|13:25:49|NQEX|Ask|183.860|260.000|41.41%|
JCI.PR.Z|13:25:49|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:25:49|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:25:49|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:25:49|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:25:49|NQEX|Ask|176.360|239.010|35.52%|
HEDJ|13:25:49|BATS|Bid|41.140|27.650|32.79%|
ASRV|13:25:49|PACF|Ask|2.010|3.600|79.10%|
CRU|13:25:49|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:49|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:49|PACF|Ask|8.510|12.490|46.77%|
SVN|13:25:49|CINC|Ask|18.960|27.700|46.10%|
BAC.WS.A|13:25:49|EDGX|Ask|3.600|4.840|34.44%|
FSTR|13:25:49|EDGX|Ask|19.250|39.980|107.69%|
JOBS|13:25:49|EDGX|Ask|54.600|75.000|37.36%|
BAC.WS.B|13:25:50|EDGX|Ask|1.170|2.500|113.68%|
BAC.WS.B|13:25:50|EDGX|Ask|1.180|2.500|111.86%|
HEDJ|13:25:50|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:25:50|BATS|Bid|41.140|27.650|32.79%|
XEC|13:25:50|CINC|Ask|69.440|92.000|32.49%|
HEDJ|13:25:50|BATS|Bid|41.140|27.650|32.79%|
LNC.PR|13:25:50|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:25:50|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:25:50|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:25:50|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:25:50|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:25:50|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:25:50|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:25:50|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:25:50|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:25:50|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:25:50|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:25:50|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:25:50|NQEX|Bid|301.770|204.240|32.32%|
CRU|13:25:50|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:50|PACF|Ask|8.520|12.490|46.60%|
CVGI|13:25:50|CINC|Ask|8.120|13.180|62.32%|
HEDJ|13:25:50|BATS|Bid|41.150|27.650|32.81%|
SYSW|13:25:50|PACF|Ask|2.790|4.980|78.49%|
GDP|13:25:51|CINC|Bid|18.500|12.000|35.14%|
EIPO|13:25:51|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|13:25:51|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|13:25:51|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|13:25:51|NQEX|Ask|20.730|9999.000|48134.44%|
SCL.PR|13:25:51|NQEX|Bid|84.040|56.700|32.53%|
SCL.PR|13:25:51|NQEX|Bid|84.040|56.700|32.53%|
SCL.PR|13:25:51|NQEX|Bid|84.040|56.700|32.53%|
SCL.PR|13:25:51|NQEX|Bid|84.040|56.700|32.53%|
CWB|13:25:51|CINC|Bid|37.850|18.000|52.44%|
ADEP|13:25:51|PACF|Ask|3.720|5.140|38.17%|
CRU|13:25:51|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:51|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:51|PACF|Ask|8.520|12.490|46.60%|
CWB|13:25:51|CINC|Bid|37.850|18.000|52.44%|
DEP|13:25:51|CINC|Bid|40.210|11.980|70.21%|
BAS|13:25:52|CINC|Bid|25.900|7.000|72.97%|
EWK|13:25:52|EDGX|Bid|12.270|6.260|48.98%|
CBP|13:25:52|PACF|Bid|0.960|0.520|45.83%|
NAV.PR.D|13:25:52|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:25:52|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:25:52|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:25:52|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:25:52|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:25:52|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:25:52|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:25:52|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:25:52|NQEX|Ask|14.150|18.910|33.64%|
ROICW|13:25:52|EDGX|Bid|0.620|0.110|82.26%|
ROICU|13:25:52|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:25:52|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:25:52|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:25:52|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:25:52|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:25:52|NQEX|Bid|11.180|7.190|35.69%|
ROICU|13:25:52|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:25:52|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:25:52|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:25:52|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:25:52|NQEX|Bid|11.280|7.190|36.26%|
CRU|13:25:52|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:52|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:52|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:52|PACF|Ask|8.510|12.490|46.77%|
BMTI|13:25:52|BATY|Ask|3.300|13.270|302.12%|
BMTI|13:25:52|EDGE|Ask|3.300|13.270|302.12%|
GDP|13:25:52|CINC|Bid|18.510|12.000|35.17%|
JCI.PR.Z|13:25:52|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:25:52|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:25:52|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:25:52|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:25:52|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:25:52|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:25:52|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:25:52|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:25:52|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:25:52|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:25:52|NQEX|Ask|178.910|239.080|33.63%|
FMS.PR|13:25:52|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:25:52|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:25:52|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:25:52|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:25:52|NQEX|Ask|58.250|81.020|39.09%|
TRMD|13:25:52|PACF|Bid|3.380|2.010|40.53%|
NJ|13:25:52|EDGX|Bid|22.900|10.000|56.33%|
NJ|13:25:53|EDGX|Bid|22.900|10.000|56.33%|
BTF|13:25:53|PACF|Bid|14.250|6.500|54.39%|
CZWI|13:25:53|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:25:53|PACF|Bid|6.000|3.090|48.50%|
TRMD|13:25:53|PACF|Bid|3.380|2.010|40.53%|
SSG|13:25:53|EDGE|Ask|60.770|80.750|32.88%|
SSG|13:25:53|EDGE|Ask|60.770|80.810|32.98%|
WMCR|13:25:53|BATS|Ask|16.870|22.510|33.43%|
LNC.PR|13:25:53|NQEX|Bid|200.000|103.510|48.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|103.510|48.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|103.510|48.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|103.510|48.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|103.510|48.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|103.510|48.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|103.510|48.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|103.510|48.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|103.510|48.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|96.650|51.67%|
LNC.PR|13:25:53|NQEX|Bid|200.000|96.650|51.67%|
LNC.PR|13:25:53|NQEX|Bid|200.000|96.650|51.67%|
LNC.PR|13:25:53|NQEX|Bid|200.000|96.650|51.67%|
LNC.PR|13:25:53|NQEX|Bid|200.000|96.650|51.67%|
LNC.PR|13:25:53|NQEX|Bid|200.000|96.650|51.67%|
LNC.PR|13:25:53|NQEX|Bid|200.000|96.650|51.67%|
LNC.PR|13:25:53|NQEX|Bid|200.000|96.650|51.67%|
LNC.PR|13:25:53|NQEX|Bid|200.000|96.650|51.67%|
LNC.PR|13:25:53|NQEX|Bid|200.000|72.460|63.77%|
LNC.PR|13:25:53|NQEX|Bid|200.000|72.460|63.77%|
LNC.PR|13:25:53|NQEX|Bid|200.000|72.460|63.77%|
LNC.PR|13:25:53|NQEX|Bid|200.000|72.460|63.77%|
LNC.PR|13:25:53|NQEX|Bid|200.000|72.460|63.77%|
LNC.PR|13:25:53|NQEX|Bid|200.000|72.460|63.77%|
LNC.PR|13:25:53|NQEX|Bid|200.000|72.460|63.77%|
LNC.PR|13:25:53|NQEX|Bid|200.000|72.460|63.77%|
LNC.PR|13:25:53|NQEX|Bid|200.000|72.460|63.77%|
LNC.PR|13:25:53|NQEX|Bid|200.000|67.660|66.17%|
LNC.PR|13:25:53|NQEX|Bid|200.000|67.660|66.17%|
LNC.PR|13:25:53|NQEX|Bid|200.000|67.660|66.17%|
LNC.PR|13:25:53|NQEX|Bid|200.000|67.660|66.17%|
LNC.PR|13:25:53|NQEX|Bid|200.000|67.660|66.17%|
LNC.PR|13:25:53|NQEX|Bid|200.000|67.660|66.17%|
LNC.PR|13:25:53|NQEX|Bid|200.000|67.660|66.17%|
LNC.PR|13:25:53|NQEX|Bid|200.000|67.660|66.17%|
LNC.PR|13:25:53|NQEX|Bid|200.000|67.660|66.17%|
LNC.PR|13:25:53|NQEX|Bid|200.000|50.730|74.63%|
LNC.PR|13:25:53|NQEX|Bid|200.000|50.730|74.63%|
LNC.PR|13:25:53|NQEX|Bid|200.000|50.730|74.63%|
LNC.PR|13:25:53|NQEX|Bid|200.000|50.730|74.63%|
LNC.PR|13:25:53|NQEX|Bid|200.000|50.730|74.63%|
LNC.PR|13:25:53|NQEX|Bid|200.000|50.730|74.63%|
LNC.PR|13:25:53|NQEX|Bid|200.000|50.730|74.63%|
LNC.PR|13:25:53|NQEX|Bid|200.000|50.730|74.63%|
LNC.PR|13:25:53|NQEX|Bid|200.000|50.730|74.63%|
LNC.PR|13:25:53|NQEX|Bid|200.000|47.370|76.31%|
LNC.PR|13:25:53|NQEX|Bid|200.000|47.370|76.31%|
LNC.PR|13:25:53|NQEX|Bid|200.000|47.370|76.31%|
LNC.PR|13:25:53|NQEX|Bid|200.000|47.370|76.31%|
LNC.PR|13:25:53|NQEX|Bid|200.000|47.370|76.31%|
LNC.PR|13:25:53|NQEX|Bid|200.000|47.370|76.31%|
LNC.PR|13:25:53|NQEX|Bid|200.000|47.370|76.31%|
LNC.PR|13:25:53|NQEX|Bid|200.000|47.370|76.31%|
LNC.PR|13:25:53|NQEX|Bid|200.000|47.370|76.31%|
LNC.PR|13:25:53|NQEX|Bid|200.000|35.520|82.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|35.520|82.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|35.520|82.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|35.520|82.24%|
LNC.PR|13:25:53|NQEX|Bid|200.000|35.520|82.24%|
LNC.PR|13:25:53|NQEX|Bid|292.090|35.520|87.84%|
LNC.PR|13:25:53|NQEX|Bid|292.090|35.520|87.84%|
LNC.PR|13:25:53|NQEX|Bid|292.090|35.520|87.84%|
LNC.PR|13:25:53|NQEX|Bid|292.090|35.520|87.84%|
LNC.PR|13:25:53|NQEX|Bid|292.090|33.160|88.65%|
LNC.PR|13:25:53|NQEX|Bid|292.090|33.160|88.65%|
LNC.PR|13:25:53|NQEX|Bid|292.090|33.160|88.65%|
LNC.PR|13:25:53|NQEX|Bid|292.090|33.160|88.65%|
LNC.PR|13:25:53|NQEX|Bid|292.090|33.160|88.65%|
LNC.PR|13:25:53|NQEX|Bid|292.090|33.160|88.65%|
LNC.PR|13:25:53|NQEX|Bid|292.090|33.160|88.65%|
LNC.PR|13:25:53|NQEX|Bid|292.090|33.160|88.65%|
LNC.PR|13:25:53|NQEX|Bid|292.090|33.160|88.65%|
LNC.PR|13:25:53|NQEX|Bid|292.090|24.870|91.49%|
LNC.PR|13:25:53|NQEX|Bid|292.090|24.870|91.49%|
LNC.PR|13:25:53|NQEX|Bid|292.090|24.870|91.49%|
LNC.PR|13:25:53|NQEX|Bid|292.090|24.870|91.49%|
LNC.PR|13:25:53|NQEX|Bid|292.090|24.870|91.49%|
LNC.PR|13:25:53|NQEX|Bid|292.090|24.870|91.49%|
LNC.PR|13:25:53|NQEX|Bid|292.090|24.870|91.49%|
LNC.PR|13:25:53|NQEX|Bid|292.090|24.870|91.49%|
LNC.PR|13:25:53|NQEX|Bid|292.090|24.870|91.49%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:25:53|NQEX|Bid|302.090|204.470|32.31%|
CRU|13:25:53|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:53|PACF|Ask|8.510|12.490|46.77%|
LNC.PR|13:25:53|NQEX|Ask|656.240|950.400|44.83%|
LNC.PR|13:25:53|NQEX|Ask|656.240|950.400|44.83%|
LNC.PR|13:25:53|NQEX|Ask|656.240|950.400|44.83%|
LNC.PR|13:25:53|NQEX|Ask|656.240|950.400|44.83%|
BAS|13:25:53|CINC|Ask|25.950|35.000|34.87%|
LNC.PR|13:25:53|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:25:53|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:25:53|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:25:53|NQEX|Ask|606.240|853.110|40.72%|
EVBN|13:25:53|PACF|Bid|13.850|5.780|58.27%|
SILC|13:25:53|PACF|Ask|16.490|22.000|33.41%|
IVD|13:25:53|PACF|Bid|0.780|0.500|35.90%|
CENT|13:25:53|EDGX|Ask|7.580|10.900|43.80%|
CRU|13:25:54|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:54|PACF|Ask|8.510|12.490|46.77%|
JCI.PR.Z|13:25:54|NQEX|Bid|166.850|105.000|37.07%|
JCI.PR.Z|13:25:54|NQEX|Bid|166.850|105.000|37.07%|
JCI.PR.Z|13:25:54|NQEX|Bid|166.850|105.000|37.07%|
JCI.PR.Z|13:25:54|NQEX|Bid|166.850|105.000|37.07%|
JCI.PR.Z|13:25:54|NQEX|Bid|166.850|105.000|37.07%|
ADEP|13:25:54|PACF|Ask|3.720|5.140|38.17%|
MERR|13:25:54|PACF|Ask|2.360|3.150|33.47%|
CRU|13:25:55|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:55|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:55|PACF|Ask|8.510|12.490|46.77%|
SCOR|13:25:55|CINC|Ask|14.350|31.500|119.51%|
LBTYB|13:25:55|PACF|Ask|42.900|735.920|1615.43%|
VNO.PR.A|13:25:56|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:25:56|NQEX|Bid|117.550|77.000|34.50%|
VNO.PR.A|13:25:56|NQEX|Bid|117.550|77.000|34.50%|
VNO.PR.A|13:25:56|NQEX|Bid|117.550|77.000|34.50%|
VNO.PR.A|13:25:56|NQEX|Bid|117.550|77.000|34.50%|
VNO.PR.A|13:25:56|NQEX|Bid|117.550|0.010|99.99%|
VNO.PR.A|13:25:56|NQEX|Bid|117.550|0.010|99.99%|
CRU|13:25:56|PACF|Ask|8.510|12.490|46.77%|
CRU|13:25:56|PACF|Ask|8.510|12.490|46.77%|
NATL|13:25:56|PACF|Ask|22.370|29.870|33.53%|
PGNX|13:25:56|CINC|Ask|5.230|11.620|122.18%|
CRU|13:25:56|PACF|Ask|8.510|12.490|46.77%|
PGNX|13:25:56|EDGX|Ask|5.230|8.480|62.14%|
AWC|13:25:56|EDGX|Bid|7.660|4.000|47.78%|
LNC.PR|13:25:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:25:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:25:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:25:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:25:56|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:25:56|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:25:56|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:25:56|NQEX|Ask|606.080|852.900|40.72%|
AWC|13:25:56|EDGX|Bid|7.660|4.000|47.78%|
EWK|13:25:56|EDGX|Bid|12.270|6.260|48.98%|
JRCC|13:25:56|CINC|Ask|15.090|22.200|47.12%|
DRQ|13:25:56|CINC|Ask|58.340|81.000|38.84%|
NBS|13:25:57|CINC|Ask|0.685|0.990|44.53%|
INOD|13:25:57|CINC|Ask|3.210|5.230|62.93%|
EWSM|13:25:57|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|13:25:57|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:25:57|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:25:57|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:25:57|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:25:57|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:25:57|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:25:57|NQEX|Ask|27.760|9999.000|35919.45%|
CRU|13:25:57|PACF|Ask|8.540|12.490|46.25%|
CRU|13:25:57|PACF|Ask|8.540|12.490|46.25%|
CENT|13:25:57|EDGX|Ask|7.580|10.900|43.80%|
NATL|13:25:57|PACF|Ask|22.360|29.870|33.59%|
FWDI|13:25:57|NQEX|Bid|21.370|0.010|99.95%|
FWDI|13:25:57|NQEX|Bid|22.760|14.960|34.27%|
FWDI|13:25:57|NQEX|Bid|22.760|14.960|34.27%|
FWDI|13:25:57|NQEX|Bid|22.760|14.960|34.27%|
FWDI|13:25:57|NQEX|Bid|22.760|14.960|34.27%|
FWDI|13:25:57|NQEX|Bid|22.760|14.960|34.27%|
FWDI|13:25:57|NQEX|Bid|22.760|14.960|34.27%|
FWDI|13:25:57|NQEX|Bid|22.760|0.010|99.96%|
FMS.PR|13:25:57|NQEX|Ask|60.550|81.010|33.79%|
FMS.PR|13:25:57|NQEX|Ask|60.550|81.010|33.79%|
FMS.PR|13:25:57|NQEX|Ask|60.550|81.010|33.79%|
FMS.PR|13:25:57|NQEX|Ask|60.550|81.010|33.79%|
FMS.PR|13:25:57|NQEX|Ask|60.550|81.010|33.79%|
CRU|13:25:57|PACF|Ask|8.580|12.490|45.57%|
CRU|13:25:57|PACF|Ask|8.570|12.490|45.74%|
FMS.PR|13:25:57|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|13:25:57|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|13:25:57|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|13:25:57|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|13:25:57|NQEX|Ask|58.300|78.710|35.01%|
CRU|13:25:57|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:57|PACF|Ask|8.520|12.490|46.60%|
CNAM|13:25:58|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:25:58|PACF|Ask|1.330|1.800|35.34%|
NBS|13:25:58|CINC|Ask|0.685|0.990|44.53%|
NBS|13:25:58|CINC|Ask|0.685|0.990|44.53%|
MED|13:25:58|EDGE|Bid|16.670|6.670|59.99%|
BWOWU|13:25:58|EDGX|Ask|1.650|3.790|129.70%|
NBS|13:25:58|CINC|Ask|0.685|0.990|44.53%|
NBS|13:25:58|CINC|Ask|0.685|0.990|44.53%|
CVGI|13:25:58|CINC|Ask|8.110|13.180|62.52%|
BBGI|13:25:58|PACF|Ask|4.400|6.300|43.18%|
JCI.PR.Z|13:25:58|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|13:25:58|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|13:25:58|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|13:25:58|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|13:25:58|NQEX|Ask|178.960|239.140|33.63%|
CRU|13:25:58|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:58|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:58|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:58|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:58|PACF|Ask|8.520|12.490|46.60%|
CNAM|13:25:59|PACF|Ask|1.330|1.800|35.34%|
VNO.PR.A|13:25:59|NQEX|Bid|114.950|0.010|99.99%|
VNO.PR.A|13:25:59|NQEX|Bid|114.270|0.010|99.99%|
VNO.PR.A|13:25:59|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|13:25:59|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|13:25:59|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|13:25:59|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|13:25:59|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|13:25:59|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|13:25:59|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|13:25:59|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|13:25:59|NQEX|Bid|114.270|77.000|32.62%|
VNO.PR.A|13:25:59|NQEX|Bid|114.270|0.010|99.99%|
VNO.PR.A|13:25:59|NQEX|Bid|117.520|0.010|99.99%|
CZWI|13:25:59|PACF|Bid|6.000|3.090|48.50%|
VGK|13:25:59|CINC|Ask|46.760|66.000|41.15%|
CRU|13:25:59|PACF|Ask|8.520|12.490|46.60%|
MED|13:25:59|EDGE|Bid|16.670|6.670|59.99%|
CRU|13:25:59|PACF|Ask|8.520|12.490|46.60%|
CRU|13:25:59|PACF|Ask|8.520|12.490|46.60%|
PJC|13:26:00|CINC|Ask|27.690|45.000|62.51%|
BAC.WS.B|13:26:00|EDGX|Ask|1.170|2.500|113.68%|
EPIQ|13:26:00|EDGX|Ask|12.490|17.000|36.11%|
SCL.PR|13:26:00|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|13:26:00|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|13:26:00|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|13:26:00|NQEX|Bid|84.050|56.700|32.54%|
PRXI|13:26:00|PACF|Ask|1.780|3.430|92.70%|
NBS|13:26:00|CINC|Ask|0.685|0.990|44.53%|
NBS|13:26:00|CINC|Ask|0.685|0.990|44.53%|
NBS|13:26:00|CINC|Ask|0.685|0.990|44.53%|
BFSB|13:26:00|PACF|Bid|0.800|0.500|37.49%|
CRU|13:26:00|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:00|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:00|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:00|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:00|PACF|Ask|8.520|12.490|46.60%|
CZWI|13:26:00|PACF|Bid|6.000|3.090|48.50%|
FMS.PR|13:26:00|NQEX|Ask|58.280|80.630|38.35%|
FMS.PR|13:26:00|NQEX|Ask|58.280|80.630|38.35%|
FMS.PR|13:26:00|NQEX|Ask|58.280|80.630|38.35%|
ADUS|13:26:00|PACF|Ask|4.700|6.970|48.30%|
FMS.PR|13:26:00|NQEX|Ask|58.280|80.630|38.35%|
FMS.PR|13:26:00|NQEX|Ask|58.280|80.630|38.35%|
SPR|13:26:00|PHIL|Bid|16.880|6.880|59.24%|
TBI|13:26:01|CINC|Ask|13.810|21.850|58.22%|
WHRT|13:26:01|EDGX|Ask|0.480|0.980|104.17%|
SPR|13:26:01|PHIL|Bid|16.880|6.880|59.24%|
SPR|13:26:01|PHIL|Bid|16.880|6.880|59.24%|
BWOWU|13:26:01|EDGX|Ask|1.650|3.790|129.70%|
CRU|13:26:01|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:01|PACF|Ask|8.520|12.490|46.60%|
EIPO|13:26:01|NQEX|Ask|20.720|9999.000|48157.72%|
CRU|13:26:01|PACF|Ask|8.520|12.490|46.60%|
TTI|13:26:01|CINC|Ask|10.100|13.480|33.47%|
JCI.PR.Z|13:26:01|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:26:01|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:26:01|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:26:01|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:26:01|NQEX|Ask|176.510|245.710|39.20%|
GAGA|13:26:01|PACF|Ask|5.610|8.080|44.03%|
EME|13:26:01|CINC|Ask|25.300|35.000|38.34%|
SOA|13:26:01|CINC|Ask|17.810|24.000|34.76%|
CAST|13:26:01|BATY|Ask|4.510|14.500|221.51%|
STKL|13:26:01|EDGE|Ask|5.300|15.280|188.30%|
EV|13:26:02|PHIL|Ask|23.140|33.140|43.22%|
EV|13:26:02|PHIL|Ask|23.130|33.140|43.28%|
EV|13:26:02|PHIL|Ask|23.130|33.140|43.28%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1606.170|47.32%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1606.170|47.32%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1606.170|47.32%|
LNC.PR|13:26:02|NQEX|Ask|1090.250|1606.170|47.32%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:26:02|NQEX|Ask|605.920|1873.820|209.25%|
LNC.PR|13:26:02|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:26:02|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:26:02|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:26:02|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:26:02|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:26:02|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:26:02|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:26:02|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:26:02|NQEX|Bid|301.770|204.240|32.32%|
EV|13:26:02|PHIL|Ask|23.140|33.140|43.22%|
HUSA|13:26:02|CINC|Ask|13.690|18.400|34.40%|
SOA|13:26:02|CINC|Ask|17.810|24.000|34.76%|
CRU|13:26:02|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:02|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:02|PACF|Ask|8.520|12.490|46.60%|
ADEP|13:26:02|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:26:02|PACF|Ask|3.690|5.140|39.30%|
GFF|13:26:02|CINC|Ask|8.660|12.000|38.57%|
CRU|13:26:02|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:02|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:02|PACF|Ask|8.520|12.490|46.60%|
ADEP|13:26:02|PACF|Ask|3.690|5.140|39.30%|
CENT|13:26:03|EDGX|Ask|7.570|10.900|43.99%|
SCL.PR|13:26:03|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|13:26:03|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|13:26:03|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|13:26:03|NQEX|Bid|84.060|56.700|32.55%|
CWB|13:26:03|CINC|Bid|37.850|18.000|52.44%|
CRU|13:26:03|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:03|PACF|Ask|8.520|12.490|46.60%|
CWB|13:26:03|CINC|Bid|37.850|18.000|52.44%|
CWB|13:26:03|CINC|Bid|37.850|18.000|52.44%|
CRU|13:26:03|PACF|Ask|8.520|12.490|46.60%|
VGK|13:26:03|CINC|Ask|46.750|66.000|41.18%|
VGK|13:26:03|CINC|Ask|46.760|66.000|41.15%|
CELL|13:26:03|CINC|Ask|8.840|12.500|41.40%|
FMS.PR|13:26:03|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|13:26:03|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|13:26:03|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|13:26:03|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|13:26:03|NQEX|Ask|58.270|80.620|38.36%|
CRU|13:26:03|PACF|Ask|8.580|12.490|45.57%|
CRU|13:26:03|PACF|Ask|8.580|12.490|45.57%|
CRU|13:26:04|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:04|PACF|Ask|8.500|12.490|46.94%|
LINC|13:26:04|CINC|Ask|11.830|17.000|43.70%|
VGK|13:26:04|CINC|Ask|46.750|66.000|41.18%|
VGK|13:26:04|CINC|Ask|46.760|66.000|41.15%|
RBC|13:26:04|CINC|Ask|56.220|95.000|68.98%|
RBC|13:26:04|CINC|Ask|56.220|95.000|68.98%|
ENSG|13:26:04|CINC|Ask|21.370|33.500|56.76%|
CR|13:26:05|CINC|Ask|41.020|54.500|32.86%|
CVO|13:26:05|CINC|Ask|4.780|6.410|34.10%|
IPHS|13:26:05|CINC|Ask|41.620|55.000|32.15%|
KWR|13:26:05|CINC|Ask|34.360|46.000|33.88%|
DEST|13:26:05|CINC|Ask|15.290|22.860|49.51%|
CRU|13:26:05|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:05|PACF|Ask|8.500|12.490|46.94%|
FII|13:26:05|CINC|Ask|19.740|26.500|34.25%|
CRU|13:26:05|PACF|Ask|8.500|12.490|46.94%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:26:05|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1605.810|165.02%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1605.810|165.02%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1605.810|165.02%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1605.810|165.02%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1873.330|209.17%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1873.330|209.17%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1873.330|209.17%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1873.330|209.17%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1873.330|209.17%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1873.330|209.17%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1873.330|209.17%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1873.330|209.17%|
LNC.PR|13:26:05|NQEX|Ask|605.920|1873.330|209.17%|
LNC.PR|13:26:05|NQEX|Ask|605.920|2087.550|244.53%|
LNC.PR|13:26:05|NQEX|Ask|605.920|2087.550|244.53%|
LNC.PR|13:26:05|NQEX|Ask|605.920|2087.550|244.53%|
LNC.PR|13:26:05|NQEX|Ask|605.920|2087.550|244.53%|
LNC.PR|13:26:05|NQEX|Ask|605.920|2087.550|244.53%|
LNC.PR|13:26:05|NQEX|Ask|605.920|2087.550|244.53%|
LNC.PR|13:26:05|NQEX|Ask|605.920|2087.550|244.53%|
LNC.PR|13:26:05|NQEX|Ask|605.920|2087.550|244.53%|
LNC.PR|13:26:05|NQEX|Ask|605.920|2087.550|244.53%|
CRU|13:26:05|PACF|Ask|8.500|12.490|46.94%|
FII|13:26:05|CINC|Ask|19.750|26.500|34.18%|
SCL.PR|13:26:06|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|13:26:06|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|13:26:06|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|13:26:06|NQEX|Bid|83.450|56.700|32.06%|
FMS.PR|13:26:06|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|13:26:06|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|13:26:06|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|13:26:06|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|13:26:06|NQEX|Ask|58.270|80.620|38.36%|
FMS.PR|13:26:06|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:26:06|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:26:06|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:26:06|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:26:06|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:26:06|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:26:06|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:26:06|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:26:06|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:26:06|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:26:06|NQEX|Ask|58.270|78.670|35.01%|
INTC|13:26:07|CINC|Bid|21.030|11.200|46.74%|
FPFC|13:26:07|PACF|Bid|0.710|0.110|84.51%|
SILC|13:26:07|PACF|Ask|16.500|22.000|33.33%|
DRQ|13:26:07|CINC|Ask|58.330|81.000|38.87%|
NATL|13:26:07|PACF|Ask|22.370|29.870|33.53%|
SOA|13:26:07|CINC|Ask|17.810|24.000|34.76%|
CRU|13:26:07|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:07|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:07|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:07|PACF|Ask|8.500|12.490|46.94%|
BAS|13:26:07|CINC|Bid|25.920|7.000|72.99%|
CRU|13:26:07|PACF|Ask|8.500|12.490|46.94%|
VGK|13:26:08|CINC|Ask|46.760|66.000|41.15%|
SOA|13:26:08|CINC|Ask|17.810|24.000|34.76%|
LNC.PR|13:26:08|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:26:08|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:26:08|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:26:08|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:26:08|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:26:08|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:26:08|NQEX|Ask|606.240|852.690|40.65%|
LNC.PR|13:26:08|NQEX|Bid|302.090|204.240|32.39%|
LNC.PR|13:26:08|NQEX|Bid|302.090|204.240|32.39%|
LNC.PR|13:26:08|NQEX|Bid|302.090|204.240|32.39%|
LNC.PR|13:26:08|NQEX|Bid|302.090|204.240|32.39%|
CWB|13:26:08|CINC|Bid|37.850|18.000|52.44%|
DRQ|13:26:08|CINC|Ask|58.330|81.000|38.87%|
CRU|13:26:09|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:09|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:09|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:09|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:09|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:09|PACF|Ask|8.510|12.490|46.77%|
TRMD|13:26:09|PACF|Bid|3.380|2.010|40.53%|
EVBN|13:26:09|PACF|Bid|13.850|5.780|58.27%|
BAS|13:26:09|CINC|Ask|25.960|35.000|34.82%|
CRU|13:26:09|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:09|PACF|Ask|8.510|12.490|46.77%|
SSFN|13:26:09|PACF|Bid|6.000|4.010|33.17%|
SILC|13:26:09|PACF|Ask|16.480|22.000|33.50%|
CRU|13:26:09|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:09|PACF|Ask|8.510|12.490|46.77%|
VGK|13:26:10|CINC|Ask|46.770|66.000|41.12%|
BSET|13:26:10|PACF|Ask|7.820|10.970|40.28%|
ADEP|13:26:10|PACF|Ask|3.690|5.140|39.30%|
VNO.PR.A|13:26:10|NQEX|Bid|114.470|0.010|99.99%|
VNO.PR.A|13:26:10|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:26:10|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:26:10|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:26:10|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:26:10|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:26:10|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:26:10|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:26:10|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:26:10|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:26:10|NQEX|Bid|114.470|0.010|99.99%|
VNO.PR.A|13:26:10|NQEX|Bid|117.520|0.010|99.99%|
CRU|13:26:10|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:10|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:10|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:10|PACF|Ask|8.500|12.490|46.94%|
GLUU|13:26:10|PHIL|Ask|4.120|14.140|243.20%|
FMS.PR|13:26:10|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|13:26:10|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|13:26:10|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|13:26:10|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|13:26:10|NQEX|Ask|59.010|81.040|37.33%|
INTC|13:26:11|CINC|Bid|21.020|11.200|46.72%|
LNC.PR|13:26:11|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:26:11|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:26:11|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:26:11|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:26:11|NQEX|Bid|301.930|204.470|32.28%|
LNC.PR|13:26:11|NQEX|Bid|301.930|204.470|32.28%|
LNC.PR|13:26:11|NQEX|Bid|301.930|204.470|32.28%|
LNC.PR|13:26:11|NQEX|Bid|301.930|204.470|32.28%|
UBG|13:26:11|BATS|Ask|44.820|60.610|35.23%|
NCZ|13:26:11|CINC|Bid|8.450|5.000|40.83%|
NCZ|13:26:11|CINC|Ask|8.460|21.000|148.23%|
NCZ|13:26:11|CINC|Bid|8.450|5.000|40.83%|
CRU|13:26:11|PACF|Ask|8.500|12.490|46.94%|
MERR|13:26:11|PACF|Ask|2.360|3.150|33.47%|
CRU|13:26:11|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:11|PACF|Ask|8.500|12.490|46.94%|
SSG|13:26:11|EDGE|Ask|60.800|80.790|32.88%|
AWI|13:26:11|CINC|Ask|34.630|50.540|45.94%|
HAV|13:26:12|CINC|Ask|7.890|12.000|52.09%|
VGK|13:26:12|CINC|Ask|46.770|66.000|41.12%|
APFC|13:26:12|PACF|Ask|7.540|10.390|37.80%|
WH|13:26:12|CINC|Ask|0.510|0.720|41.18%|
WH|13:26:12|CINC|Ask|0.510|0.720|41.18%|
APFC|13:26:12|PACF|Ask|7.540|10.390|37.80%|
APFC|13:26:12|PACF|Ask|7.540|10.390|37.80%|
HRG|13:26:12|CINC|Ask|4.950|7.000|41.41%|
BAS|13:26:12|CINC|Bid|25.950|7.000|73.03%|
CRU|13:26:12|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:12|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:12|PACF|Ask|8.500|12.490|46.94%|
NJ|13:26:13|EDGX|Bid|22.900|10.000|56.33%|
XEC|13:26:13|CINC|Ask|69.410|92.000|32.55%|
VGK|13:26:13|CINC|Ask|46.760|66.000|41.15%|
XEC|13:26:13|CINC|Ask|69.410|92.000|32.55%|
XEC|13:26:13|CINC|Ask|69.410|92.000|32.55%|
SSG|13:26:13|EDGE|Ask|60.810|80.810|32.89%|
SSG|13:26:13|EDGE|Ask|60.810|80.800|32.87%|
PACB|13:26:13|CINC|Bid|7.300|1.000|86.30%|
CRU|13:26:13|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:13|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:13|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:13|PACF|Ask|8.500|12.490|46.94%|
VGK|13:26:13|CINC|Ask|46.770|66.000|41.12%|
VGK|13:26:13|CINC|Ask|46.770|66.000|41.12%|
VGK|13:26:13|CINC|Ask|46.760|66.000|41.15%|
FMS.PR|13:26:13|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|13:26:13|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|13:26:13|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|13:26:13|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|13:26:13|NQEX|Ask|59.000|78.660|33.32%|
BSET|13:26:13|PACF|Ask|7.810|10.970|40.46%|
CRU|13:26:14|PACF|Ask|8.500|12.490|46.94%|
CRU|13:26:14|PACF|Ask|8.500|12.490|46.94%|
VGK|13:26:14|CINC|Ask|46.770|66.000|41.12%|
SCL.PR|13:26:14|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|13:26:14|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|13:26:14|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|13:26:14|NQEX|Bid|84.080|56.700|32.56%|
UBG|13:26:14|BATS|Ask|44.510|60.590|36.13%|
MOTR|13:26:14|PHIL|Ask|4.900|14.900|204.08%|
GLBC|13:26:14|EDGX|Ask|31.060|9999.990|32095.72%|
GLBC|13:26:14|EDGX|Ask|31.060|9999.990|32095.72%|
JCI.PR.Z|13:26:14|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:26:14|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:26:14|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:26:14|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:26:14|NQEX|Bid|167.950|105.000|37.48%|
RELL|13:26:14|CINC|Bid|14.780|9.900|33.02%|
FSTR|13:26:15|EDGX|Ask|19.230|39.980|107.90%|
GLBC|13:26:15|EDGX|Ask|31.040|9999.990|32116.46%|
DRQ|13:26:15|CINC|Ask|58.320|81.000|38.89%|
CRU|13:26:15|PACF|Ask|8.500|12.490|46.94%|
MERR|13:26:15|PACF|Ask|2.360|3.150|33.47%|
VGK|13:26:15|CINC|Ask|46.770|66.000|41.12%|
APFC|13:26:15|PACF|Ask|7.540|10.390|37.80%|
CWB|13:26:15|CINC|Bid|37.850|18.000|52.44%|
AIN|13:26:15|EDGX|Bid|21.890|0.010|99.95%|
MED|13:26:15|EDGE|Bid|16.670|6.670|59.99%|
CRU|13:26:15|PACF|Ask|8.520|12.490|46.60%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1331.550|119.64%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1331.550|119.64%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1331.550|119.64%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1331.550|119.64%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1606.170|164.94%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1606.170|164.94%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1606.170|164.94%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1606.170|164.94%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1606.170|164.94%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1606.170|164.94%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1606.170|164.94%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1606.170|164.94%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1606.170|164.94%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1731.010|185.53%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1731.010|185.53%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1731.010|185.53%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1731.010|185.53%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1731.010|185.53%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1731.010|185.53%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1731.010|185.53%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1731.010|185.53%|
LNC.PR|13:26:15|NQEX|Ask|606.240|1731.010|185.53%|
LNC.PR|13:26:15|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:26:15|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:26:15|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:26:15|NQEX|Bid|302.090|204.470|32.31%|
VGK|13:26:16|CINC|Ask|46.770|66.000|41.12%|
GDP|13:26:16|CINC|Bid|18.520|12.000|35.21%|
CRU|13:26:16|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:16|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:16|PACF|Ask|8.520|12.490|46.60%|
VGK|13:26:16|CINC|Ask|46.760|66.000|41.15%|
VGK|13:26:16|CINC|Ask|46.770|66.000|41.12%|
VGK|13:26:16|CINC|Ask|46.760|66.000|41.15%|
VGK|13:26:16|CINC|Ask|46.770|66.000|41.12%|
CWB|13:26:16|CINC|Bid|37.850|18.000|52.44%|
CRU|13:26:16|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:16|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:16|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:16|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:16|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:16|PACF|Ask|8.520|12.490|46.60%|
CRU|13:26:17|PACF|Ask|8.520|12.490|46.60%|
ZIPR|13:26:17|BATS|Ask|2.260|3.000|32.74%|
SCL.PR|13:26:17|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|13:26:17|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|13:26:17|NQEX|Bid|83.450|56.700|32.06%|
MED|13:26:17|EDGE|Bid|16.670|6.670|59.99%|
CLI|13:26:17|PHIL|Ask|29.500|39.510|33.93%|
CLI|13:26:17|PHIL|Ask|29.480|39.510|34.02%|
CLI|13:26:17|PHIL|Ask|29.500|39.510|33.93%|
CWB|13:26:17|CINC|Bid|37.850|18.000|52.44%|
UBG|13:26:17|BATS|Ask|44.810|60.170|34.28%|
UBG|13:26:17|BATS|Ask|44.500|60.170|35.21%|
CRU|13:26:17|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:17|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:17|PACF|Ask|8.510|12.490|46.77%|
DRC|13:26:17|EDGX|Ask|42.360|58.890|39.02%|
WTI|13:26:18|PHIL|Ask|22.060|32.070|45.38%|
VGK|13:26:18|CINC|Ask|46.760|66.000|41.15%|
ZIPR|13:26:18|BATS|Ask|2.280|3.020|32.46%|
VGK|13:26:18|CINC|Ask|46.770|66.000|41.12%|
VGK|13:26:18|CINC|Ask|46.760|66.000|41.15%|
VGK|13:26:18|CINC|Ask|46.770|66.000|41.12%|
TIGR|13:26:18|CINC|Ask|3.050|4.440|45.57%|
DRQ|13:26:18|CINC|Ask|58.320|81.000|38.89%|
VNO.PR.A|13:26:18|NQEX|Bid|114.950|0.010|99.99%|
VNO.PR.A|13:26:18|NQEX|Bid|114.370|0.010|99.99%|
VNO.PR.A|13:26:18|NQEX|Bid|114.370|77.000|32.67%|
VNO.PR.A|13:26:18|NQEX|Bid|114.370|77.000|32.67%|
VNO.PR.A|13:26:18|NQEX|Bid|114.370|77.000|32.67%|
VNO.PR.A|13:26:18|NQEX|Bid|114.370|77.000|32.67%|
VNO.PR.A|13:26:18|NQEX|Bid|114.370|77.000|32.67%|
VNO.PR.A|13:26:18|NQEX|Bid|114.370|77.000|32.67%|
VNO.PR.A|13:26:18|NQEX|Bid|114.370|77.000|32.67%|
VNO.PR.A|13:26:18|NQEX|Bid|114.370|77.000|32.67%|
VNO.PR.A|13:26:18|NQEX|Bid|114.370|77.000|32.67%|
VNO.PR.A|13:26:18|NQEX|Bid|114.370|0.010|99.99%|
VNO.PR.A|13:26:18|NQEX|Bid|117.520|0.010|99.99%|
LNC.PR|13:26:18|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:26:18|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:26:18|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:26:18|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:26:19|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:26:19|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:26:19|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:26:19|NQEX|Bid|301.930|204.360|32.32%|
VGK|13:26:19|CINC|Ask|46.770|66.000|41.12%|
PANL|13:26:19|EDGE|Ask|26.020|35.980|38.28%|
VGK|13:26:19|CINC|Ask|46.770|66.000|41.12%|
VGK|13:26:19|CINC|Ask|46.770|66.000|41.12%|
DRQ|13:26:19|CINC|Ask|58.320|81.000|38.89%|
OMEX|13:26:19|CINC|Bid|2.390|0.020|99.16%|
SSG|13:26:19|EDGE|Bid|60.610|40.630|32.96%|
SSG|13:26:19|EDGE|Ask|60.780|80.770|32.89%|
THTI|13:26:19|PACF|Ask|2.860|3.800|32.87%|
SSG|13:26:19|EDGE|Bid|60.610|40.590|33.03%|
SSG|13:26:19|EDGE|Ask|60.780|80.730|32.82%|
SDBT|13:26:19|PACF|Ask|2.450|3.250|32.65%|
TCI|13:26:19|PACF|Ask|2.470|11.510|365.99%|
CSA|13:26:19|CINC|Bid|4.970|2.600|47.69%|
VIA.B|13:26:19|BATY|Bid|45.380|1.000|97.80%|
VIA.B|13:26:19|BATY|Bid|45.390|1.000|97.80%|
BTF|13:26:19|PACF|Bid|14.250|6.500|54.39%|
EVBN|13:26:19|PACF|Bid|13.850|5.780|58.27%|
THTI|13:26:19|PACF|Ask|2.860|3.800|32.87%|
TCI|13:26:19|PACF|Ask|2.470|11.510|365.99%|
DRQ|13:26:19|CINC|Ask|58.330|81.000|38.87%|
BTF|13:26:19|PACF|Bid|14.250|6.500|54.39%|
DRQ|13:26:19|CINC|Ask|58.330|81.000|38.87%|
ADUS|13:26:19|PACF|Ask|4.700|6.970|48.30%|
VGK|13:26:19|CINC|Ask|46.790|66.000|41.06%|
WNR|13:26:19|CINC|Ask|14.990|22.000|46.76%|
NAV.PR.D|13:26:19|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:26:19|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:26:19|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:26:19|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:26:19|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:26:19|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:26:19|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:26:19|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:26:19|NQEX|Ask|13.960|18.920|35.53%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|260.000|45.20%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|260.000|45.20%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|260.000|45.20%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|260.000|45.20%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|260.000|45.20%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:26:19|NQEX|Ask|179.060|239.270|33.63%|
BSET|13:26:19|PACF|Ask|7.810|10.970|40.46%|
NATL|13:26:19|PACF|Ask|22.370|29.870|33.53%|
SSG|13:26:19|EDGE|Bid|60.570|40.640|32.90%|
SSG|13:26:19|EDGE|Ask|60.760|80.770|32.93%|
WNR|13:26:19|CINC|Ask|14.990|22.000|46.76%|
DRQ|13:26:20|CINC|Ask|58.320|81.000|38.89%|
FSTR|13:26:20|EDGX|Ask|19.220|39.980|108.01%|
QCCO|13:26:20|PACF|Ask|4.080|5.550|36.03%|
NATL|13:26:20|PACF|Ask|22.360|29.870|33.59%|
VGK|13:26:20|CINC|Ask|46.790|66.000|41.06%|
SSG|13:26:20|EDGE|Bid|60.590|40.670|32.88%|
BAS|13:26:20|CINC|Bid|25.970|7.000|73.05%|
SCLN|13:26:20|PHIL|Ask|5.940|15.940|168.35%|
SILC|13:26:20|PACF|Ask|16.450|22.000|33.74%|
NATL|13:26:20|PACF|Ask|22.370|29.870|33.53%|
VGK|13:26:20|CINC|Ask|46.800|66.000|41.03%|
NJ|13:26:20|EDGX|Bid|22.900|10.000|56.33%|
LXU|13:26:20|CINC|Ask|35.180|48.500|37.86%|
NATL|13:26:20|PACF|Ask|22.370|29.870|33.53%|
VGK|13:26:20|CINC|Ask|46.790|66.000|41.06%|
VGK|13:26:20|CINC|Ask|46.800|66.000|41.03%|
SSG|13:26:20|EDGE|Bid|60.620|40.660|32.93%|
IVD|13:26:20|PACF|Bid|0.780|0.500|35.90%|
SILC|13:26:20|PACF|Ask|16.430|22.000|33.90%|
FOH|13:26:20|PACF|Bid|0.610|0.310|49.18%|
AZC|13:26:20|EDGX|Ask|4.140|5.500|32.85%|
CAST|13:26:20|PHIL|Ask|4.510|14.500|221.51%|
SPR|13:26:20|CINC|Ask|16.900|23.550|39.35%|
FEIM|13:26:20|PACF|Bid|9.250|3.500|62.16%|
VGK|13:26:20|CINC|Ask|46.800|66.000|41.03%|
CAST|13:26:20|PHIL|Ask|4.510|14.500|221.51%|
CAST|13:26:20|BATY|Ask|4.510|14.500|221.51%|
CAST|13:26:20|PHIL|Ask|4.510|14.500|221.51%|
CAST|13:26:20|BATY|Ask|4.510|14.500|221.51%|
NCZ|13:26:21|CINC|Bid|8.450|5.000|40.83%|
CZWI|13:26:21|PACF|Bid|6.000|3.090|48.50%|
VGK|13:26:21|CINC|Ask|46.800|66.000|41.03%|
SLTM|13:26:21|CINC|Ask|1.920|2.550|32.81%|
VGK|13:26:21|CINC|Ask|46.800|66.000|41.03%|
GDP|13:26:21|CINC|Bid|18.520|12.000|35.21%|
EWK|13:26:21|EDGX|Bid|12.270|6.260|48.98%|
BAS|13:26:21|CINC|Ask|26.020|35.000|34.51%|
SSG|13:26:21|EDGE|Ask|60.760|80.690|32.80%|
SSG|13:26:21|EDGE|Ask|60.760|80.690|32.80%|
SSG|13:26:21|EDGE|Ask|60.760|80.700|32.82%|
BTF|13:26:21|PACF|Bid|14.250|6.500|54.39%|
ROCK|13:26:21|CINC|Ask|8.960|12.500|39.51%|
INTC|13:26:21|CINC|Bid|21.030|11.200|46.74%|
SOA|13:26:21|CINC|Ask|17.830|24.000|34.60%|
SSG|13:26:21|EDGE|Bid|60.550|40.560|33.01%|
FII|13:26:21|CINC|Ask|19.760|26.500|34.11%|
NJ|13:26:21|EDGX|Bid|22.900|10.000|56.33%|
EWSM|13:26:21|NQEX|Ask|29.450|9999.000|33852.46%|
VGK|13:26:21|CINC|Ask|46.830|66.000|40.94%|
EWSM|13:26:21|NQEX|Ask|29.850|9999.000|33397.49%|
AIN|13:26:21|EDGX|Bid|21.890|0.010|99.95%|
SSG|13:26:21|EDGE|Ask|60.730|80.680|32.85%|
LHB|13:26:21|EDGX|Bid|22.460|14.670|34.68%|
WNR|13:26:21|CINC|Ask|15.000|22.000|46.67%|
QCCO|13:26:21|PACF|Ask|4.080|5.550|36.03%|
PETD|13:26:21|CINC|Ask|29.650|42.550|43.51%|
DLBS|13:26:21|EDGX|Bid|42.520|0.040|99.91%|
DRQ|13:26:21|CINC|Ask|58.350|81.000|38.82%|
DRQ|13:26:21|CINC|Ask|58.350|81.000|38.82%|
BLC|13:26:21|PHIL|Ask|5.660|15.660|176.68%|
SOA|13:26:21|CINC|Ask|17.830|24.000|34.60%|
BKS|13:26:21|CINC|Bid|15.530|10.000|35.61%|
BLC|13:26:21|CINC|Ask|5.660|7.800|37.81%|
AIN|13:26:21|EDGX|Bid|21.900|0.010|99.95%|
LBTYB|13:26:21|PACF|Ask|42.900|735.940|1615.48%|
EWSM|13:26:21|NQEX|Ask|32.060|9999.000|31088.40%|
EWSM|13:26:21|NQEX|Ask|34.420|9999.000|28949.97%|
SCOR|13:26:21|CINC|Ask|14.350|31.500|119.51%|
EWSM|13:26:21|NQEX|Ask|31.650|48.020|51.72%|
EWSM|13:26:21|NQEX|Ask|31.650|48.020|51.72%|
EWSM|13:26:21|NQEX|Ask|31.650|48.020|51.72%|
EWSM|13:26:21|NQEX|Ask|31.650|48.020|51.72%|
EWSM|13:26:21|NQEX|Ask|31.650|48.020|51.72%|
EWSM|13:26:21|NQEX|Ask|31.650|48.020|51.72%|
EWSM|13:26:21|NQEX|Ask|31.650|9999.000|31492.42%|
EWSM|13:26:21|NQEX|Ask|32.080|9999.000|31068.95%|
HAV|13:26:21|CINC|Ask|7.890|12.000|52.09%|
CECO|13:26:21|CINC|Ask|17.900|24.700|37.99%|
LNC.PR|13:26:22|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|13:26:22|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|13:26:22|NQEX|Ask|606.560|852.900|40.61%|
TPC|13:26:22|EDGX|Ask|12.510|19.430|55.32%|
ASMI|13:26:22|EDGX|Ask|24.990|40.010|60.10%|
LHB|13:26:22|EDGX|Bid|22.450|14.670|34.65%|
CIE|13:26:22|EDGX|Ask|10.080|17.000|68.65%|
BLC|13:26:22|CINC|Ask|5.660|7.800|37.81%|
CIE|13:26:22|EDGX|Ask|10.080|17.000|68.65%|
SSG|13:26:22|EDGE|Bid|60.510|40.520|33.04%|
FII|13:26:22|CINC|Ask|19.770|26.500|34.04%|
DRQ|13:26:22|CINC|Ask|58.350|81.000|38.82%|
DRQ|13:26:22|CINC|Ask|58.350|81.000|38.82%|
CIE|13:26:22|EDGX|Ask|10.080|17.000|68.65%|
MOH|13:26:22|PHIL|Ask|18.610|28.610|53.73%|
ADEP|13:26:22|PACF|Ask|3.720|5.140|38.17%|
ADEP|13:26:22|PACF|Ask|3.720|5.140|38.17%|
DRQ|13:26:22|CINC|Ask|58.400|81.000|38.70%|
EWSM|13:26:22|NQEX|Ask|27.810|41.700|49.95%|
EWSM|13:26:22|NQEX|Ask|27.810|41.700|49.95%|
EWSM|13:26:22|NQEX|Ask|27.810|41.700|49.95%|
EWSM|13:26:22|NQEX|Ask|27.810|41.700|49.95%|
EWSM|13:26:22|NQEX|Ask|27.810|41.700|49.95%|
EWSM|13:26:22|NQEX|Ask|27.780|41.700|50.11%|
EWSM|13:26:22|NQEX|Ask|27.780|9999.000|35893.52%|
BFSB|13:26:22|PACF|Bid|0.800|0.500|37.49%|
BKS|13:26:22|CINC|Bid|15.530|10.000|35.61%|
CECO|13:26:22|CINC|Ask|17.910|24.700|37.91%|
DRQ|13:26:22|CINC|Ask|58.400|81.000|38.70%|
DRAM|13:26:22|PACF|Ask|1.380|1.950|41.30%|
RAIL|13:26:22|CINC|Ask|19.270|29.550|53.35%|
CCGM|13:26:22|PACF|Ask|0.890|2.500|180.90%|
CZWI|13:26:22|PACF|Bid|6.000|3.090|48.50%|
SYSW|13:26:22|PACF|Ask|2.780|4.980|79.14%|
ERF|13:26:22|PHIL|Ask|27.300|37.280|36.56%|
CIE|13:26:22|EDGX|Ask|10.080|17.000|68.65%|
FMS.PR|13:26:22|NQEX|Ask|58.350|80.600|38.13%|
FMS.PR|13:26:22|NQEX|Ask|58.350|80.600|38.13%|
FMS.PR|13:26:22|NQEX|Ask|58.350|80.600|38.13%|
FMS.PR|13:26:22|NQEX|Ask|58.350|80.600|38.13%|
FMS.PR|13:26:22|NQEX|Ask|58.350|80.600|38.13%|
UEPS|13:26:22|CINC|Ask|7.270|15.000|106.33%|
VGK|13:26:22|CINC|Ask|46.830|66.000|40.94%|
VGK|13:26:22|CINC|Ask|46.840|66.000|40.91%|
BAS|13:26:22|CINC|Ask|26.080|35.000|34.20%|
GDP|13:26:22|CINC|Bid|18.560|12.000|35.34%|
JCI.PR.Z|13:26:22|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:26:22|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:26:22|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:26:22|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:26:22|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:26:22|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:26:22|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:26:22|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:26:22|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:26:22|NQEX|Ask|179.010|239.210|33.63%|
CRU|13:26:22|PACF|Ask|8.510|12.490|46.77%|
BBGI|13:26:22|PACF|Ask|4.390|6.300|43.51%|
NATL|13:26:23|PACF|Ask|22.370|29.870|33.53%|
CLI|13:26:23|PHIL|Ask|29.530|39.510|33.80%|
ZIPR|13:26:23|BATS|Ask|2.260|3.010|33.19%|
CNAM|13:26:23|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:26:23|PACF|Ask|1.330|1.800|35.34%|
EWSM|13:26:23|NQEX|Ask|27.790|38.830|39.73%|
EWSM|13:26:23|NQEX|Ask|27.790|38.830|39.73%|
EWSM|13:26:23|NQEX|Ask|27.790|38.830|39.73%|
EWSM|13:26:23|NQEX|Ask|27.790|38.830|39.73%|
EWSM|13:26:23|NQEX|Ask|27.790|38.830|39.73%|
EWSM|13:26:23|NQEX|Ask|27.790|38.830|39.73%|
EWSM|13:26:23|NQEX|Ask|27.790|9999.000|35880.57%|
VGK|13:26:23|CINC|Ask|46.850|66.000|40.88%|
CREG|13:26:23|PACF|Ask|1.580|2.380|50.63%|
EIPO|13:26:23|NQEX|Ask|20.730|9999.000|48134.44%|
VGK|13:26:23|CINC|Ask|46.850|66.000|40.88%|
ESC|13:26:23|EDGX|Ask|17.170|23.440|36.52%|
VGK|13:26:23|CINC|Ask|46.850|66.000|40.88%|
DBCN|13:26:23|NQEX|Bid|16.780|0.010|99.94%|
CWB|13:26:23|CINC|Bid|37.860|18.000|52.46%|
VGK|13:26:23|CINC|Ask|46.850|66.000|40.88%|
ZIPR|13:26:23|BATS|Ask|2.260|3.010|33.19%|
CRU|13:26:23|PACF|Ask|8.510|12.490|46.77%|
LHB|13:26:23|EDGX|Bid|22.440|14.670|34.63%|
VGK|13:26:23|CINC|Ask|46.860|66.000|40.85%|
LXU|13:26:23|CINC|Ask|35.180|48.500|37.86%|
VGK|13:26:23|CINC|Ask|46.860|66.000|40.85%|
VGK|13:26:23|CINC|Ask|46.850|66.000|40.88%|
LHB|13:26:23|EDGX|Bid|22.440|14.670|34.63%|
FSTR|13:26:24|EDGX|Ask|19.210|39.980|108.12%|
LHB|13:26:24|EDGX|Bid|22.440|14.670|34.63%|
NDN|13:26:24|CINC|Ask|17.830|30.000|68.26%|
CAR|13:26:24|CINC|Bid|13.830|6.650|51.92%|
NBS|13:26:24|CINC|Ask|0.685|0.990|44.53%|
NBS|13:26:24|CINC|Ask|0.685|0.990|44.53%|
LHB|13:26:24|EDGX|Bid|22.440|14.670|34.63%|
VGK|13:26:24|CINC|Ask|46.850|66.000|40.88%|
XEC|13:26:24|CINC|Ask|69.500|92.000|32.37%|
LHB|13:26:24|EDGX|Bid|22.430|14.670|34.60%|
LHB|13:26:24|EDGX|Bid|22.430|14.670|34.60%|
BFSB|13:26:24|PACF|Ask|0.850|1.150|35.29%|
VGK|13:26:24|CINC|Ask|46.860|66.000|40.85%|
FWDI|13:26:24|NQEX|Bid|21.360|0.010|99.95%|
FWDI|13:26:24|NQEX|Bid|22.720|14.960|34.15%|
FWDI|13:26:24|NQEX|Bid|22.760|14.960|34.27%|
FWDI|13:26:24|NQEX|Bid|22.760|14.960|34.27%|
FWDI|13:26:24|NQEX|Bid|22.760|14.960|34.27%|
FWDI|13:26:24|NQEX|Bid|22.760|14.960|34.27%|
FWDI|13:26:24|NQEX|Bid|22.760|14.960|34.27%|
FWDI|13:26:24|NQEX|Bid|22.760|0.010|99.96%|
PVA|13:26:24|CINC|Ask|9.820|15.000|52.75%|
PVA|13:26:24|CINC|Ask|9.820|15.000|52.75%|
PVA|13:26:24|CINC|Ask|9.820|15.000|52.75%|
SURW|13:26:24|CINC|Ask|13.320|18.000|35.14%|
ZIPR|13:26:24|BATS|Ask|2.260|3.010|33.19%|
PVA|13:26:24|CINC|Ask|9.820|15.000|52.75%|
LBTYB|13:26:24|PACF|Ask|42.920|735.980|1614.77%|
TAO|13:26:24|EDGX|Ask|18.530|38.000|105.07%|
NDN|13:26:24|CINC|Ask|17.830|30.000|68.26%|
VGK|13:26:24|CINC|Ask|46.860|66.000|40.85%|
HBIO|13:26:24|CINC|Ask|4.390|6.010|36.90%|
LNC.PR|13:26:25|NQEX|Ask|607.040|853.520|40.60%|
LNC.PR|13:26:25|NQEX|Ask|607.040|853.520|40.60%|
LNC.PR|13:26:25|NQEX|Ask|607.040|853.520|40.60%|
LNC.PR|13:26:25|NQEX|Ask|607.040|853.520|40.60%|
EWSM|13:26:25|NQEX|Ask|29.450|9999.000|33852.46%|
LNC.PR|13:26:25|NQEX|Bid|302.890|205.030|32.31%|
EWSM|13:26:25|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:26:25|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:26:25|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:26:25|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:26:25|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:26:25|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:26:25|NQEX|Ask|27.790|9999.000|35880.57%|
LNC.PR|13:26:25|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:26:25|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:26:25|NQEX|Bid|302.890|205.030|32.31%|
EWSM|13:26:25|NQEX|Bid|25.930|0.010|99.96%|
EWSM|13:26:25|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:26:25|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:26:25|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:26:25|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:26:25|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:26:25|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:26:25|NQEX|Bid|27.590|0.010|99.96%|
ADEP|13:26:25|PACF|Ask|3.720|5.140|38.17%|
AACC|13:26:25|PACF|Bid|4.520|2.240|50.44%|
TAO|13:26:25|EDGX|Ask|18.490|38.000|105.52%|
VGK|13:26:25|CINC|Ask|46.860|66.000|40.85%|
ZIPR|13:26:25|BATS|Ask|2.260|3.010|33.19%|
VGK|13:26:25|CINC|Ask|46.860|66.000|40.85%|
LHB|13:26:25|EDGX|Bid|22.420|14.670|34.57%|
WNR|13:26:25|CINC|Ask|15.000|22.000|46.67%|
LXU|13:26:25|CINC|Ask|35.290|48.500|37.43%|
VGK|13:26:25|CINC|Ask|46.860|66.000|40.85%|
GEX|13:26:25|CINC|Bid|15.370|8.000|47.95%|
ZIPR|13:26:25|BATS|Ask|2.260|2.990|32.30%|
DRQ|13:26:26|CINC|Ask|58.340|81.000|38.84%|
DRQ|13:26:26|CINC|Ask|58.340|81.000|38.84%|
VQ|13:26:26|CINC|Ask|10.360|15.120|45.95%|
BAS|13:26:26|CINC|Bid|26.080|7.000|73.16%|
SOA|13:26:26|CINC|Ask|17.850|24.000|34.45%|
AXN|13:26:26|PACF|Ask|0.906|1.990|119.65%|
CZWI|13:26:26|PACF|Bid|6.000|3.090|48.50%|
BKS|13:26:26|CINC|Bid|15.550|10.000|35.69%|
VGK|13:26:26|CINC|Ask|46.860|66.000|40.85%|
SCL.PR|13:26:26|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|13:26:26|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|13:26:26|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|13:26:26|NQEX|Bid|84.080|56.700|32.56%|
SOA|13:26:26|CINC|Ask|17.850|24.000|34.45%|
CENT|13:26:26|EDGX|Ask|7.560|10.900|44.18%|
EWSM|13:26:26|NQEX|Ask|29.550|9999.000|33737.56%|
EWSM|13:26:26|NQEX|Ask|27.800|38.410|38.17%|
EWSM|13:26:26|NQEX|Ask|27.800|38.410|38.17%|
EWSM|13:26:26|NQEX|Ask|27.800|38.410|38.17%|
EWSM|13:26:26|NQEX|Ask|27.800|38.410|38.17%|
EWSM|13:26:26|NQEX|Ask|27.800|38.410|38.17%|
EWSM|13:26:26|NQEX|Ask|27.800|38.410|38.17%|
EWSM|13:26:26|NQEX|Ask|27.800|9999.000|35867.63%|
CHCI|13:26:27|PACF|Ask|1.140|1.790|57.02%|
BAS|13:26:27|CINC|Ask|26.120|35.000|34.00%|
WTI|13:26:27|BOST|Ask|22.110|32.110|45.23%|
DRQ|13:26:27|CINC|Ask|58.340|81.000|38.84%|
BFSB|13:26:27|PACF|Ask|0.850|1.150|35.29%|
DRAM|13:26:27|PACF|Ask|1.380|1.950|41.30%|
RFMI|13:26:27|PACF|Ask|1.020|1.700|66.67%|
CHCI|13:26:27|PACF|Ask|1.190|1.790|50.42%|
AVID|13:26:27|CINC|Ask|11.700|16.800|43.59%|
RFMI|13:26:27|PACF|Ask|1.020|1.700|66.67%|
OMEX|13:26:27|CINC|Bid|2.390|0.020|99.16%|
TTM|13:26:27|PHIL|Bid|19.340|9.340|51.71%|
DRC|13:26:27|EDGX|Ask|42.420|58.890|38.83%|
IBIO|13:26:28|PACF|Ask|2.270|3.000|32.16%|
ZIPR|13:26:28|BATS|Ask|2.260|3.050|34.96%|
ADEP|13:26:28|PACF|Ask|3.720|5.140|38.17%|
CREG|13:26:28|PACF|Ask|1.580|2.380|50.63%|
SUP|13:26:28|CINC|Ask|18.450|24.550|33.06%|
EWSM|13:26:28|NQEX|Bid|25.940|0.010|99.96%|
EWSM|13:26:28|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:26:28|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:26:28|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:26:28|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:26:28|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:26:28|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:26:28|NQEX|Bid|27.600|0.010|99.96%|
IBIO|13:26:28|PACF|Ask|2.270|3.000|32.16%|
CNAM|13:26:28|PACF|Ask|1.330|1.800|35.34%|
CWB|13:26:28|CINC|Bid|37.850|18.000|52.44%|
VGK|13:26:28|CINC|Ask|46.850|66.000|40.88%|
VGK|13:26:28|CINC|Ask|46.850|66.000|40.88%|
VGK|13:26:28|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:28|CINC|Ask|46.850|66.000|40.88%|
VGK|13:26:28|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:28|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:28|CINC|Ask|46.850|66.000|40.88%|
GLBC|13:26:28|EDGX|Ask|31.090|9999.990|32064.65%|
JCI.PR.Z|13:26:28|NQEX|Ask|179.300|239.590|33.63%|
JCI.PR.Z|13:26:28|NQEX|Ask|179.300|239.590|33.63%|
JCI.PR.Z|13:26:28|NQEX|Ask|179.300|239.590|33.63%|
JCI.PR.Z|13:26:28|NQEX|Ask|179.300|239.590|33.63%|
JCI.PR.Z|13:26:28|NQEX|Ask|179.300|239.590|33.63%|
JCI.PR.Z|13:26:28|NQEX|Ask|179.300|239.590|33.63%|
JCI.PR.Z|13:26:28|NQEX|Ask|179.300|239.590|33.63%|
JCI.PR.Z|13:26:28|NQEX|Ask|179.300|239.590|33.63%|
JCI.PR.Z|13:26:28|NQEX|Ask|179.300|239.590|33.63%|
JCI.PR.Z|13:26:28|NQEX|Ask|179.300|239.590|33.63%|
JCI.PR.Z|13:26:28|NQEX|Ask|179.300|239.590|33.63%|
LBTYB|13:26:28|PACF|Ask|42.960|735.970|1613.15%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:26:28|NQEX|Ask|606.880|854.150|40.74%|
CLI|13:26:28|BATY|Bid|29.530|19.530|33.86%|
LNC.PR|13:26:28|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:26:28|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:26:28|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:26:28|NQEX|Bid|302.730|204.920|32.31%|
VGK|13:26:28|CINC|Ask|46.840|66.000|40.91%|
NATL|13:26:28|PACF|Ask|22.370|29.870|33.53%|
ZIPR|13:26:28|BATS|Ask|2.260|3.000|32.74%|
ZIPR|13:26:28|BATS|Ask|2.260|3.020|33.63%|
VGK|13:26:29|CINC|Ask|46.850|66.000|40.88%|
VGK|13:26:29|CINC|Ask|46.850|66.000|40.88%|
SYSW|13:26:29|PACF|Ask|2.810|4.980|77.22%|
BSET|13:26:29|PACF|Ask|7.810|10.970|40.46%|
SSFN|13:26:29|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:26:29|PACF|Ask|2.570|4.010|56.03%|
TRBR|13:26:29|PACF|Bid|1.280|0.250|80.47%|
TRBR|13:26:29|PACF|Ask|1.400|3.000|114.29%|
BRKL|13:26:29|CINC|Ask|8.350|11.700|40.12%|
TSTF|13:26:29|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:26:29|PACF|Ask|2.000|2.950|47.50%|
SSG|13:26:29|EDGE|Bid|60.480|40.530|32.99%|
THTI|13:26:29|PACF|Ask|2.860|3.800|32.87%|
TCI|13:26:29|PACF|Ask|2.470|11.510|365.99%|
CCGM|13:26:29|PACF|Ask|0.890|2.500|180.90%|
BSET|13:26:29|PACF|Ask|7.780|10.970|41.00%|
TRBR|13:26:29|PACF|Ask|1.400|3.000|114.29%|
EIPO|13:26:29|NQEX|Ask|20.740|9999.000|48111.19%|
VGK|13:26:29|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:29|CINC|Ask|46.840|66.000|40.91%|
THTI|13:26:29|PACF|Ask|2.860|3.800|32.87%|
TCI|13:26:29|PACF|Ask|2.470|11.510|365.99%|
SCL.PR|13:26:29|NQEX|Bid|83.470|56.700|32.07%|
SCL.PR|13:26:29|NQEX|Bid|83.470|56.700|32.07%|
SCL.PR|13:26:29|NQEX|Bid|83.470|56.700|32.07%|
SCL.PR|13:26:29|NQEX|Bid|83.470|56.700|32.07%|
VGK|13:26:30|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:30|CINC|Ask|46.840|66.000|40.91%|
PANL|13:26:30|EDGE|Ask|26.060|36.010|38.18%|
VGK|13:26:30|CINC|Ask|46.830|66.000|40.94%|
ADUS|13:26:30|PACF|Ask|4.700|6.970|48.30%|
PANL|13:26:30|EDGE|Ask|26.060|36.010|38.18%|
MED|13:26:30|BOST|Bid|16.660|6.670|59.96%|
VGK|13:26:30|CINC|Ask|46.840|66.000|40.91%|
BRKL|13:26:30|CINC|Ask|8.350|11.700|40.12%|
PVA|13:26:30|CINC|Ask|9.820|15.000|52.75%|
VGK|13:26:30|CINC|Ask|46.830|66.000|40.94%|
PVA|13:26:30|CINC|Ask|9.820|15.000|52.75%|
VIA.B|13:26:30|BATY|Bid|45.370|1.000|97.80%|
FOC|13:26:30|BATS|Ask|28.210|37.450|32.75%|
OMEX|13:26:30|CINC|Bid|2.390|0.020|99.16%|
BLC|13:26:30|CINC|Ask|5.640|7.800|38.30%|
EVBN|13:26:30|PACF|Bid|13.850|5.780|58.27%|
VGK|13:26:30|CINC|Ask|46.830|66.000|40.94%|
WNR|13:26:30|CINC|Ask|15.000|22.000|46.67%|
EWSM|13:26:30|NQEX|Bid|25.950|0.010|99.96%|
EWSM|13:26:30|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:26:30|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:26:30|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:26:30|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:26:30|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:26:30|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:26:30|NQEX|Bid|27.590|0.010|99.96%|
SSG|13:26:30|EDGE|Bid|60.540|40.570|32.99%|
PANL|13:26:30|EDGE|Ask|26.060|36.010|38.18%|
PANL|13:26:30|EDGE|Ask|26.060|36.010|38.18%|
PANL|13:26:30|EDGE|Ask|26.060|36.010|38.18%|
SSG|13:26:30|EDGE|Ask|60.710|80.700|32.93%|
TRMD|13:26:30|PACF|Bid|3.380|2.010|40.53%|
SDBT|13:26:30|PACF|Ask|2.450|3.250|32.65%|
SILC|13:26:30|PACF|Ask|16.490|22.000|33.41%|
FPFC|13:26:30|PACF|Bid|0.710|0.110|84.51%|
FEIM|13:26:30|PACF|Bid|9.250|3.500|62.16%|
BLC|13:26:30|CINC|Ask|5.640|7.800|38.30%|
MED|13:26:31|BOST|Bid|16.660|6.670|59.96%|
OMEX|13:26:31|CINC|Bid|2.390|0.020|99.16%|
BTF|13:26:31|PACF|Bid|14.250|6.500|54.39%|
RGDX|13:26:31|PACF|Ask|2.500|3.510|40.40%|
NATL|13:26:31|PACF|Ask|22.370|29.870|33.53%|
SILC|13:26:31|PACF|Ask|16.470|22.000|33.58%|
VGK|13:26:31|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:31|CINC|Ask|46.830|66.000|40.94%|
VGK|13:26:31|CINC|Ask|46.840|66.000|40.91%|
SSG|13:26:31|EDGE|Bid|60.520|40.560|32.98%|
FMS.PR|13:26:31|NQEX|Ask|58.360|78.810|35.04%|
FMS.PR|13:26:31|NQEX|Ask|58.360|78.810|35.04%|
FMS.PR|13:26:31|NQEX|Ask|58.360|78.810|35.04%|
FMS.PR|13:26:31|NQEX|Ask|58.360|78.810|35.04%|
FMS.PR|13:26:31|NQEX|Ask|58.360|78.810|35.04%|
VGK|13:26:31|CINC|Ask|46.840|66.000|40.91%|
UFI|13:26:31|CINC|Ask|13.010|19.800|52.19%|
JCI.PR.Z|13:26:31|NQEX|Ask|176.650|246.090|39.31%|
JCI.PR.Z|13:26:31|NQEX|Ask|176.650|246.090|39.31%|
JCI.PR.Z|13:26:31|NQEX|Ask|176.650|246.090|39.31%|
JCI.PR.Z|13:26:31|NQEX|Ask|176.650|246.090|39.31%|
JCI.PR.Z|13:26:31|NQEX|Ask|176.650|246.090|39.31%|
VGK|13:26:31|CINC|Ask|46.840|66.000|40.91%|
LNC.PR|13:26:31|NQEX|Ask|606.560|853.940|40.78%|
LNC.PR|13:26:31|NQEX|Ask|606.560|853.940|40.78%|
LNC.PR|13:26:31|NQEX|Ask|606.560|853.940|40.78%|
LNC.PR|13:26:31|NQEX|Ask|606.560|853.940|40.78%|
VGK|13:26:31|CINC|Ask|46.830|66.000|40.94%|
VGK|13:26:31|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:32|CINC|Ask|46.830|66.000|40.94%|
LNC.PR|13:26:32|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:26:32|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:26:32|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:26:32|NQEX|Bid|302.410|204.690|32.31%|
VGK|13:26:32|CINC|Ask|46.860|66.000|40.85%|
CHCI|13:26:32|PACF|Ask|1.140|1.790|57.02%|
VGK|13:26:32|CINC|Ask|46.860|66.000|40.85%|
CREG|13:26:32|PACF|Ask|1.580|2.380|50.63%|
ARQL|13:26:32|EDGX|Ask|4.430|6.330|42.89%|
CSA|13:26:32|CINC|Bid|4.970|2.600|47.69%|
VGK|13:26:32|CINC|Ask|46.860|66.000|40.85%|
IPK|13:26:33|BATS|Bid|23.630|15.750|33.35%|
VGK|13:26:33|CINC|Ask|46.860|66.000|40.85%|
BAS|13:26:33|CINC|Ask|26.090|35.000|34.15%|
IPK|13:26:33|BATS|Bid|23.630|15.750|33.35%|
BRKL|13:26:33|CINC|Ask|8.350|11.700|40.12%|
IBIO|13:26:33|PACF|Ask|2.270|3.000|32.16%|
CCGM|13:26:33|PACF|Ask|0.890|2.500|180.90%|
SSG|13:26:33|EDGE|Bid|60.520|40.560|32.98%|
PETD|13:26:33|CINC|Ask|29.830|42.550|42.64%|
EVBN|13:26:33|PACF|Bid|13.850|5.780|58.27%|
LXU|13:26:33|CINC|Ask|35.280|48.500|37.47%|
SDBT|13:26:33|PACF|Ask|2.450|3.250|32.65%|
VNO.PR.A|13:26:34|NQEX|Bid|115.000|0.010|99.99%|
VNO.PR.A|13:26:34|NQEX|Bid|117.590|0.010|99.99%|
SILC|13:26:34|PACF|Ask|16.430|22.000|33.90%|
AWC|13:26:34|EDGX|Bid|7.660|4.000|47.78%|
SILC|13:26:34|PACF|Ask|16.500|22.000|33.33%|
CREG|13:26:34|PACF|Ask|1.580|2.380|50.63%|
PHC|13:26:34|PACF|Ask|2.390|3.200|33.89%|
BAS|13:26:34|CINC|Bid|26.050|7.000|73.13%|
SSG|13:26:34|EDGE|Bid|60.510|40.570|32.95%|
DLBS|13:26:34|EDGX|Bid|42.500|0.040|99.91%|
EVBN|13:26:34|PACF|Bid|13.850|5.780|58.27%|
BRKL|13:26:34|CINC|Ask|8.350|11.700|40.12%|
ZIPR|13:26:34|PACF|Ask|2.200|5.210|136.82%|
ARQL|13:26:34|EDGX|Ask|4.430|6.330|42.89%|
FFKY|13:26:34|PACF|Ask|2.570|4.010|56.03%|
TRMD|13:26:34|PACF|Bid|3.380|2.010|40.53%|
LBTYB|13:26:34|BOST|Ask|41.940|735.960|1654.79%|
SSFN|13:26:34|PACF|Bid|6.000|4.010|33.17%|
SILC|13:26:34|PACF|Ask|16.480|22.000|33.50%|
SDBT|13:26:34|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|13:26:34|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|13:26:34|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|13:26:34|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|13:26:34|NQEX|Ask|606.720|853.520|40.68%|
FFCH|13:26:34|CINC|Ask|7.370|10.820|46.81%|
FMS.PR|13:26:35|NQEX|Ask|58.350|81.150|39.07%|
FMS.PR|13:26:35|NQEX|Ask|58.350|81.150|39.07%|
NSP|13:26:35|CINC|Ask|25.690|36.000|40.13%|
LNC.PR|13:26:35|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:26:35|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:26:35|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:26:35|NQEX|Bid|302.570|204.800|32.31%|
CRU|13:26:35|PACF|Ask|8.490|12.490|47.11%|
EWSM|13:26:35|NQEX|Ask|27.800|9999.000|35867.63%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|38.290|37.73%|
EWSM|13:26:35|NQEX|Ask|27.800|9999.000|35867.63%|
ADEP|13:26:35|PACF|Ask|3.720|5.140|38.17%|
WNR|13:26:35|CINC|Ask|14.990|22.000|46.76%|
ZANE|13:26:36|PACF|Ask|0.600|1.060|76.67%|
FKO|13:26:36|BATS|Bid|27.690|18.620|32.76%|
SWIR|13:26:36|EDGX|Ask|9.040|14.650|62.06%|
SWIR|13:26:36|EDGX|Ask|9.040|14.640|61.95%|
SWIR|13:26:36|EDGX|Ask|9.040|14.650|62.06%|
TISA|13:26:36|CINC|Bid|2.150|1.450|32.56%|
TISA|13:26:36|CINC|Ask|2.190|2.960|35.16%|
TISA|13:26:36|CINC|Bid|2.150|1.450|32.56%|
XEC|13:26:37|CINC|Ask|69.490|92.000|32.39%|
JRCC|13:26:37|CINC|Ask|15.130|22.200|46.73%|
ZIPR|13:26:37|BATS|Ask|2.250|3.040|35.11%|
TAM|13:26:37|EDGX|Ask|16.850|24.870|47.60%|
LBTYB|13:26:37|PACF|Ask|42.930|735.960|1614.33%|
LNC.PR|13:26:38|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:26:38|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:26:38|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:26:38|NQEX|Bid|302.570|204.800|32.31%|
CRU|13:26:38|PACF|Ask|8.480|12.490|47.29%|
NATL|13:26:38|PACF|Ask|22.370|29.870|33.53%|
BRKL|13:26:38|CINC|Ask|8.350|11.700|40.12%|
NDN|13:26:38|CINC|Ask|17.830|30.000|68.26%|
SILC|13:26:38|PACF|Ask|16.480|22.000|33.50%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1332.940|95.48%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1332.940|95.48%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1332.940|95.48%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1332.940|95.48%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1607.560|135.75%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1607.560|135.75%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1607.560|135.75%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1607.560|135.75%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1607.560|135.75%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1607.560|135.75%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1607.560|135.75%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1607.560|135.75%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1607.560|135.75%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1732.820|154.12%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1732.820|154.12%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1732.820|154.12%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1732.820|154.12%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1732.820|154.12%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1732.820|154.12%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1732.820|154.12%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1732.820|154.12%|
LNC.PR|13:26:38|NQEX|Ask|681.880|1732.820|154.12%|
LNC.PR|13:26:38|NQEX|Ask|606.880|886.440|46.07%|
LNC.PR|13:26:38|NQEX|Ask|606.880|886.440|46.07%|
LNC.PR|13:26:38|NQEX|Ask|606.880|886.440|46.07%|
LNC.PR|13:26:38|NQEX|Ask|606.880|886.440|46.07%|
AXN|13:26:38|PACF|Ask|0.906|1.990|119.65%|
DGLY|13:26:38|PACF|Ask|0.940|1.550|64.89%|
FSTR|13:26:38|EDGX|Ask|19.210|39.980|108.12%|
FSTR|13:26:38|EDGX|Ask|19.210|39.980|108.12%|
TRMD|13:26:38|PACF|Bid|3.380|2.010|40.53%|
BRKL|13:26:38|CINC|Ask|8.350|11.700|40.12%|
NDN|13:26:38|CINC|Ask|17.830|30.000|68.26%|
VGK|13:26:38|CINC|Ask|46.860|66.000|40.85%|
VGK|13:26:38|CINC|Ask|46.870|66.000|40.82%|
SSG|13:26:38|EDGE|Bid|60.510|40.530|33.02%|
DLBS|13:26:38|EDGX|Bid|42.500|0.040|99.91%|
DCA|13:26:38|PACF|Ask|3.520|5.100|44.89%|
CRU|13:26:39|PACF|Ask|8.480|12.490|47.29%|
CRU|13:26:39|PACF|Ask|8.480|12.490|47.29%|
VGK|13:26:39|CINC|Ask|46.860|66.000|40.85%|
VGK|13:26:39|CINC|Ask|46.860|66.000|40.85%|
ZIPR|13:26:39|BATS|Ask|2.260|3.050|34.96%|
EVBN|13:26:39|PACF|Bid|13.850|5.780|58.27%|
TRMD|13:26:39|PACF|Bid|3.380|2.010|40.53%|
SDBT|13:26:39|PACF|Ask|2.450|3.250|32.65%|
SDBT|13:26:39|PACF|Ask|2.450|3.250|32.65%|
FFKY|13:26:39|PACF|Ask|2.570|4.010|56.03%|
BKS|13:26:39|CINC|Bid|15.570|10.000|35.77%|
BBGI|13:26:39|PACF|Ask|4.370|6.300|44.16%|
ATX|13:26:40|CINC|Bid|12.580|7.730|38.55%|
VGK|13:26:40|CINC|Ask|46.860|66.000|40.85%|
VGK|13:26:40|CINC|Ask|46.860|66.000|40.85%|
CWB|13:26:40|CINC|Bid|37.850|18.000|52.44%|
CWB|13:26:40|CINC|Bid|37.850|18.000|52.44%|
VGK|13:26:40|CINC|Ask|46.870|66.000|40.82%|
FEIM|13:26:40|PACF|Bid|9.250|3.500|62.16%|
FEIM|13:26:40|PACF|Bid|9.250|3.500|62.16%|
VGK|13:26:40|CINC|Ask|46.870|66.000|40.82%|
LBTYB|13:26:40|PACF|Ask|41.960|735.970|1653.98%|
LNC.PR|13:26:41|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:26:41|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:26:41|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:26:41|NQEX|Bid|302.410|204.690|32.31%|
CRU|13:26:41|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:41|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:41|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:41|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:41|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:41|PACF|Ask|8.510|12.490|46.77%|
LNC.PR|13:26:41|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:26:41|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:26:41|NQEX|Ask|606.560|886.020|46.07%|
VGK|13:26:41|CINC|Ask|46.860|66.000|40.85%|
BRKL|13:26:41|CINC|Ask|8.350|11.700|40.12%|
TAO|13:26:41|EDGX|Ask|18.490|38.000|105.52%|
CWB|13:26:42|CINC|Bid|37.800|18.000|52.38%|
CRU|13:26:42|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:42|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:42|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:42|PACF|Ask|8.510|12.490|46.77%|
VGK|13:26:42|CINC|Ask|46.860|66.000|40.85%|
CRU|13:26:42|PACF|Ask|8.510|12.490|46.77%|
CRU|13:26:42|PACF|Ask|8.510|12.490|46.77%|
VGK|13:26:42|CINC|Ask|46.850|66.000|40.88%|
BAS|13:26:42|CINC|Bid|26.040|7.000|73.12%|
BAS|13:26:42|CINC|Bid|26.040|7.000|73.12%|
BAS|13:26:42|CINC|Ask|26.060|35.000|34.31%|
O|13:26:42|PHIL|Ask|30.510|40.520|32.81%|
EVBN|13:26:42|PACF|Bid|13.850|5.780|58.27%|
VGK|13:26:42|CINC|Ask|46.850|66.000|40.88%|
CWB|13:26:42|CINC|Bid|37.800|18.000|52.38%|
SDBT|13:26:42|PACF|Ask|2.450|3.250|32.65%|
VGK|13:26:42|CINC|Ask|46.850|66.000|40.88%|
SSFN|13:26:42|PACF|Bid|6.000|4.010|33.17%|
TRMD|13:26:42|PACF|Bid|3.380|2.010|40.53%|
CWB|13:26:42|CINC|Bid|37.800|18.000|52.38%|
KOS|13:26:42|CINC|Ask|13.090|18.750|43.24%|
CWB|13:26:42|CINC|Bid|37.800|18.000|52.38%|
ZIPR|13:26:42|BATS|Ask|2.260|3.040|34.51%|
BAS|13:26:42|CINC|Ask|26.090|35.000|34.15%|
ABIO|13:26:42|PACF|Ask|1.150|1.680|46.09%|
VGK|13:26:42|CINC|Ask|46.850|66.000|40.88%|
HRG|13:26:42|CINC|Ask|4.960|7.000|41.13%|
ABIO|13:26:42|PACF|Ask|1.150|1.680|46.09%|
JRCC|13:26:42|CINC|Ask|15.110|22.200|46.92%|
AVNW|13:26:42|CINC|Ask|3.390|6.000|76.99%|
SILC|13:26:42|PACF|Ask|16.480|22.000|33.50%|
FFKY|13:26:42|PACF|Ask|2.570|4.010|56.03%|
CWB|13:26:42|CINC|Bid|37.800|18.000|52.38%|
VGK|13:26:42|CINC|Ask|46.850|66.000|40.88%|
BRKL|13:26:42|CINC|Ask|8.350|11.700|40.12%|
CWB|13:26:42|CINC|Bid|37.800|18.000|52.38%|
VGK|13:26:42|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:42|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:42|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:42|CINC|Ask|46.840|66.000|40.91%|
KOS|13:26:42|CINC|Ask|13.090|18.750|43.24%|
BKS|13:26:42|CINC|Bid|15.530|10.000|35.61%|
CECO|13:26:42|CINC|Ask|17.890|24.700|38.07%|
FMS.PR|13:26:42|NQEX|Ask|59.090|81.150|37.33%|
BTF|13:26:42|PACF|Bid|14.250|6.500|54.39%|
FMS.PR|13:26:42|NQEX|Ask|59.090|81.150|37.33%|
FMS.PR|13:26:42|NQEX|Ask|59.090|81.150|37.33%|
FMS.PR|13:26:42|NQEX|Ask|59.090|81.150|37.33%|
VGK|13:26:42|CINC|Ask|46.840|66.000|40.91%|
SSG|13:26:42|EDGE|Ask|60.730|80.710|32.90%|
VGK|13:26:42|CINC|Ask|46.840|66.000|40.91%|
FMS.PR|13:26:42|NQEX|Ask|59.090|81.150|37.33%|
FMS.PR|13:26:42|NQEX|Ask|59.090|81.150|37.33%|
FMS.PR|13:26:42|NQEX|Ask|59.090|81.150|37.33%|
SSG|13:26:42|EDGE|Bid|60.540|40.590|32.95%|
SSG|13:26:42|EDGE|Bid|60.540|40.590|32.95%|
WLL.PR.A|13:26:43|BATS|Ask|246.640|349.990|41.90%|
CRU|13:26:43|PACF|Ask|8.510|12.490|46.77%|
VNO.PR.A|13:26:43|NQEX|Bid|114.950|0.010|99.99%|
SPR|13:26:43|CINC|Ask|16.890|23.550|39.43%|
EWSM|13:26:43|NQEX|Ask|29.490|9999.000|33806.41%|
NAV.PR.D|13:26:43|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:26:43|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:26:43|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:26:43|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:26:43|NQEX|Ask|14.160|19.500|37.71%|
VNO.PR.A|13:26:43|NQEX|Bid|117.530|0.010|99.99%|
NAV.PR.D|13:26:43|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:26:43|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:26:43|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:26:43|NQEX|Ask|13.960|19.500|39.68%|
AOL|13:26:43|PHIL|Ask|16.390|26.390|61.01%|
EWSM|13:26:43|NQEX|Ask|27.790|38.330|37.93%|
EWSM|13:26:43|NQEX|Ask|27.790|38.330|37.93%|
EWSM|13:26:43|NQEX|Ask|27.790|38.330|37.93%|
EWSM|13:26:43|NQEX|Ask|27.790|38.330|37.93%|
EWSM|13:26:43|NQEX|Ask|27.790|38.330|37.93%|
EWSM|13:26:43|NQEX|Ask|27.790|38.330|37.93%|
EDSUU|13:26:42|NQEX|Ask|5.800|8.220|41.72%|
EDSUU|13:26:42|NQEX|Ask|5.800|8.220|41.72%|
EDSUU|13:26:42|NQEX|Ask|5.800|8.220|41.72%|
EDSUU|13:26:42|NQEX|Ask|5.800|8.220|41.72%|
EDSUU|13:26:42|NQEX|Ask|5.800|8.220|41.72%|
EDSUU|13:26:42|NQEX|Ask|5.800|8.220|41.72%|
EDSUU|13:26:42|NQEX|Ask|5.800|8.220|41.72%|
EWSM|13:26:43|NQEX|Ask|27.790|9999.000|35880.57%|
GVP|13:26:43|PACF|Ask|2.230|3.650|63.68%|
TAO|13:26:43|EDGX|Ask|18.490|38.000|105.52%|
ROICU|13:26:43|NQEX|Ask|11.860|16.440|38.62%|
ROICU|13:26:43|NQEX|Ask|11.860|16.440|38.62%|
ROICU|13:26:43|NQEX|Ask|11.860|16.440|38.62%|
ROICU|13:26:43|NQEX|Ask|11.860|16.440|38.62%|
ROICU|13:26:43|NQEX|Ask|11.860|16.440|38.62%|
EWSM|13:26:43|NQEX|Bid|25.910|0.010|99.96%|
EWSM|13:26:43|NQEX|Bid|27.580|18.140|34.23%|
EWSM|13:26:43|NQEX|Bid|27.580|18.140|34.23%|
EWSM|13:26:43|NQEX|Bid|27.580|18.140|34.23%|
EWSM|13:26:43|NQEX|Bid|27.580|18.140|34.23%|
EWSM|13:26:43|NQEX|Bid|27.580|18.140|34.23%|
EWSM|13:26:43|NQEX|Bid|27.580|18.140|34.23%|
EWSM|13:26:43|NQEX|Bid|27.580|0.010|99.96%|
DRAM|13:26:43|PACF|Ask|1.380|1.950|41.30%|
VGK|13:26:43|CINC|Ask|46.840|66.000|40.91%|
NATL|13:26:43|PACF|Ask|22.350|29.870|33.65%|
BFSB|13:26:43|PACF|Bid|0.800|0.500|37.49%|
VGK|13:26:43|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:43|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:43|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:43|CINC|Ask|46.830|66.000|40.94%|
VGK|13:26:43|CINC|Ask|46.830|66.000|40.94%|
VGK|13:26:43|CINC|Ask|46.840|66.000|40.91%|
LBTYB|13:26:43|PACF|Ask|43.640|735.950|1586.41%|
CENT|13:26:43|EDGX|Ask|7.560|10.900|44.18%|
SILC|13:26:43|PACF|Ask|16.480|22.000|33.50%|
VGK|13:26:44|CINC|Ask|46.850|66.000|40.88%|
VGK|13:26:44|CINC|Ask|46.850|66.000|40.88%|
CENT|13:26:44|EDGX|Ask|7.560|10.900|44.18%|
VGK|13:26:44|CINC|Ask|46.840|66.000|40.91%|
RGDX|13:26:44|PACF|Ask|2.500|3.510|40.40%|
THTI|13:26:44|PACF|Ask|2.860|3.800|32.87%|
CZWI|13:26:44|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|13:26:44|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:26:44|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:26:44|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:26:44|NQEX|Ask|606.400|853.320|40.72%|
VGK|13:26:44|CINC|Ask|46.850|66.000|40.88%|
VGK|13:26:44|CINC|Ask|46.850|66.000|40.88%|
VGK|13:26:44|CINC|Ask|46.850|66.000|40.88%|
VGK|13:26:44|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:44|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:44|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:44|CINC|Ask|46.850|66.000|40.88%|
VGK|13:26:45|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:45|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:45|CINC|Ask|46.840|66.000|40.91%|
DLBS|13:26:45|EDGX|Bid|42.480|0.040|99.91%|
VGK|13:26:45|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:45|CINC|Ask|46.840|66.000|40.91%|
VGK|13:26:45|CINC|Ask|46.840|66.000|40.91%|
BMR|13:26:45|PHIL|Bid|17.380|7.370|57.59%|
ADEP|13:26:45|PACF|Ask|3.720|5.140|38.17%|
ALTE|13:26:45|BATY|Bid|19.640|9.650|50.87%|
CAR|13:26:45|CINC|Bid|13.800|6.650|51.81%|
EWSM|13:26:45|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|13:26:45|NQEX|Ask|27.780|38.320|37.94%|
EWSM|13:26:45|NQEX|Ask|27.780|38.320|37.94%|
EWSM|13:26:45|NQEX|Ask|27.780|38.320|37.94%|
EWSM|13:26:45|NQEX|Ask|27.780|38.320|37.94%|
EWSM|13:26:45|NQEX|Ask|27.780|38.320|37.94%|
EWSM|13:26:45|NQEX|Ask|27.780|38.320|37.94%|
EWSM|13:26:45|NQEX|Ask|27.780|9999.000|35893.52%|
GVP|13:26:45|PACF|Ask|2.230|3.650|63.68%|
CREG|13:26:45|PACF|Ask|1.580|2.380|50.63%|
VGK|13:26:45|CINC|Ask|46.830|66.000|40.94%|
VGK|13:26:45|CINC|Ask|46.830|66.000|40.94%|
VGK|13:26:45|CINC|Ask|46.830|66.000|40.94%|
VGK|13:26:45|CINC|Ask|46.830|66.000|40.94%|
DLBS|13:26:45|EDGX|Bid|42.460|0.040|99.91%|
VGK|13:26:45|CINC|Ask|46.820|66.000|40.97%|
VGK|13:26:45|CINC|Ask|46.820|66.000|40.97%|
VGK|13:26:45|CINC|Ask|46.820|66.000|40.97%|
NJ|13:26:45|EDGX|Bid|22.900|10.000|56.33%|
PANL|13:26:45|EDGE|Ask|26.020|35.990|38.32%|
NAV.PR.D|13:26:46|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:26:46|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:26:46|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:26:46|NQEX|Ask|13.950|18.910|35.56%|
VGK|13:26:46|CINC|Ask|46.830|66.000|40.94%|
PANL|13:26:46|EDGE|Ask|26.010|35.990|38.37%|
SSG|13:26:46|EDGE|Ask|60.750|80.750|32.92%|
VGK|13:26:46|CINC|Ask|46.830|66.000|40.94%|
VGK|13:26:46|CINC|Ask|46.830|66.000|40.94%|
CZWI|13:26:46|PACF|Bid|6.000|3.090|48.50%|
FOH|13:26:46|PACF|Bid|0.610|0.310|49.18%|
CNW|13:26:46|CINC|Ask|29.190|39.000|33.61%|
OMEX|13:26:46|CINC|Bid|2.390|0.020|99.16%|
WIW|13:26:46|CINC|Ask|12.630|25.250|99.92%|
PANL|13:26:46|EDGE|Ask|26.030|35.990|38.26%|
VGK|13:26:46|CINC|Ask|46.840|66.000|40.91%|
SSG|13:26:46|EDGE|Ask|60.740|80.730|32.91%|
VGK|13:26:46|CINC|Ask|46.830|66.000|40.94%|
RGDX|13:26:46|PACF|Ask|2.500|3.510|40.40%|
THTI|13:26:46|PACF|Ask|2.860|3.800|32.87%|
FPFC|13:26:46|PACF|Bid|0.710|0.110|84.51%|
SCL.PR|13:26:46|NQEX|Bid|84.090|56.700|32.57%|
SCL.PR|13:26:46|NQEX|Bid|84.090|56.700|32.57%|
SCL.PR|13:26:46|NQEX|Bid|84.090|56.700|32.57%|
SCL.PR|13:26:46|NQEX|Bid|84.090|56.700|32.57%|
VGK|13:26:46|CINC|Ask|46.830|66.000|40.94%|
LBTYB|13:26:46|PACF|Ask|42.940|735.960|1613.93%|
IOSP|13:26:47|EDGX|Ask|25.910|9999.990|38495.10%|
LNC.PR|13:26:47|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:26:47|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:26:47|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:26:47|NQEX|Bid|302.250|204.580|32.31%|
ABAX|13:26:47|CINC|Ask|21.270|31.200|46.69%|
CREG|13:26:47|PACF|Ask|1.580|2.380|50.63%|
VGK|13:26:47|CINC|Ask|46.810|66.000|41.00%|
VGK|13:26:47|CINC|Ask|46.810|66.000|41.00%|
BMR|13:26:47|PHIL|Bid|17.370|7.370|57.57%|
LNC.PR|13:26:47|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:26:47|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:26:47|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:26:47|NQEX|Ask|606.400|853.320|40.72%|
VGK|13:26:47|CINC|Ask|46.810|66.000|41.00%|
JRCC|13:26:47|CINC|Ask|15.090|22.200|47.12%|
DXYN|13:26:47|CINC|Ask|4.310|13.610|215.78%|
SSG|13:26:47|EDGE|Bid|60.580|40.590|33.00%|
INTC|13:26:48|CINC|Bid|21.020|11.200|46.72%|
VGK|13:26:48|CINC|Ask|46.800|66.000|41.03%|
DRAM|13:26:48|PACF|Ask|1.380|1.950|41.30%|
BKS|13:26:48|CINC|Bid|15.500|10.000|35.48%|
SSG|13:26:48|EDGE|Bid|60.580|40.640|32.92%|
PANL|13:26:48|EDGE|Ask|26.030|35.990|38.26%|
VGK|13:26:48|CINC|Ask|46.800|66.000|41.03%|
PANL|13:26:48|EDGE|Ask|26.030|35.980|38.23%|
BMR|13:26:48|PHIL|Bid|17.380|7.370|57.59%|
VGK|13:26:48|CINC|Ask|46.800|66.000|41.03%|
VSCP|13:26:48|PACF|Ask|1.360|4.000|194.12%|
AXN|13:26:48|PACF|Ask|0.906|1.990|119.65%|
TAM|13:26:49|EDGX|Ask|16.840|24.870|47.68%|
GVP|13:26:49|PACF|Ask|2.230|3.650|63.68%|
CZWI|13:26:49|PACF|Bid|6.000|3.090|48.50%|
AXN|13:26:49|PACF|Ask|0.906|1.990|119.65%|
CHCI|13:26:49|PACF|Ask|1.120|1.790|59.82%|
ADEP|13:26:49|PACF|Ask|3.720|5.140|38.17%|
BMR|13:26:49|PHIL|Bid|17.370|7.370|57.57%|
VGK|13:26:49|CINC|Ask|46.800|66.000|41.03%|
VGK|13:26:49|CINC|Ask|46.790|66.000|41.06%|
BMR|13:26:49|PHIL|Bid|17.380|7.370|57.59%|
TCI|13:26:49|PACF|Ask|2.470|11.510|365.99%|
FOC|13:26:49|BATS|Ask|28.190|37.450|32.85%|
DLBS|13:26:49|EDGX|Bid|42.450|0.040|99.91%|
TRBR|13:26:49|PACF|Bid|1.280|0.250|80.47%|
TRBR|13:26:49|PACF|Ask|1.400|3.000|114.29%|
THTI|13:26:49|PACF|Ask|2.860|3.800|32.87%|
VGK|13:26:49|CINC|Ask|46.790|66.000|41.06%|
VGK|13:26:49|CINC|Ask|46.790|66.000|41.06%|
DLBS|13:26:49|EDGX|Bid|42.430|0.040|99.91%|
TCI|13:26:49|PACF|Ask|2.470|11.510|365.99%|
PANL|13:26:49|EDGE|Ask|26.030|35.980|38.23%|
TRBR|13:26:49|PACF|Ask|1.400|3.000|114.29%|
BMR|13:26:49|PHIL|Bid|17.370|7.370|57.57%|
WMCR|13:26:50|BATS|Ask|16.880|22.510|33.35%|
LNC.PR|13:26:50|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:26:50|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:26:50|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:26:50|NQEX|Bid|302.090|204.470|32.31%|
ZANE|13:26:50|PACF|Ask|0.600|1.060|76.67%|
THTI|13:26:50|PACF|Ask|2.860|3.800|32.87%|
RGDX|13:26:50|PACF|Ask|2.500|3.510|40.40%|
LNC.PR|13:26:50|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|13:26:50|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|13:26:50|NQEX|Ask|656.240|885.610|34.95%|
LNC.PR|13:26:50|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:26:50|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:26:50|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:26:50|NQEX|Ask|606.240|853.110|40.72%|
SWFT|13:26:50|EDGX|Ask|9.280|12.500|34.70%|
PANL|13:26:50|EDGE|Ask|26.030|35.990|38.26%|
MED|13:26:50|EDGE|Bid|16.660|6.670|59.96%|
EWSM|13:26:50|NQEX|Bid|25.900|0.010|99.96%|
EWSM|13:26:50|NQEX|Bid|27.570|18.130|34.24%|
EWSM|13:26:50|NQEX|Bid|27.570|18.130|34.24%|
EWSM|13:26:50|NQEX|Bid|27.570|18.130|34.24%|
EWSM|13:26:50|NQEX|Bid|27.570|18.130|34.24%|
EWSM|13:26:50|NQEX|Bid|27.570|18.130|34.24%|
EWSM|13:26:50|NQEX|Bid|27.570|18.130|34.24%|
EWSM|13:26:50|NQEX|Bid|27.570|0.010|99.96%|
DCA|13:26:51|PACF|Ask|3.520|5.100|44.89%|
EIPO|13:26:51|NQEX|Ask|20.740|9999.000|48111.19%|
SCL.PR|13:26:51|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|13:26:51|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|13:26:51|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|13:26:51|NQEX|Bid|84.110|56.700|32.59%|
BMR|13:26:51|PHIL|Bid|17.380|7.370|57.59%|
PANL|13:26:51|EDGE|Ask|26.030|35.990|38.26%|
VGK|13:26:51|CINC|Ask|46.800|66.000|41.03%|
MED|13:26:51|EDGE|Bid|16.660|6.670|59.96%|
MED|13:26:51|BOST|Bid|16.660|6.680|59.90%|
CECO|13:26:51|CINC|Ask|17.910|24.700|37.91%|
NATL|13:26:51|PACF|Ask|22.350|29.870|33.65%|
VGK|13:26:51|CINC|Ask|46.800|66.000|41.03%|
BTF|13:26:51|PACF|Bid|14.250|6.500|54.39%|
TRMD|13:26:51|PACF|Bid|3.380|2.010|40.53%|
ROICU|13:26:51|NQEX|Ask|11.870|16.800|41.53%|
ROICU|13:26:51|NQEX|Ask|11.870|16.800|41.53%|
ROICU|13:26:51|NQEX|Ask|11.870|16.800|41.53%|
ROICU|13:26:51|NQEX|Ask|11.870|16.800|41.53%|
ROICU|13:26:51|NQEX|Ask|11.870|16.800|41.53%|
CWB|13:26:51|CINC|Bid|37.800|18.000|52.38%|
BTF|13:26:51|PACF|Bid|14.250|6.500|54.39%|
ADEP|13:26:51|PACF|Ask|3.720|5.140|38.17%|
BTF|13:26:51|PACF|Bid|14.250|6.500|54.39%|
BTF|13:26:51|PACF|Bid|14.250|6.500|54.39%|
EIPO|13:26:52|NQEX|Ask|20.730|9999.000|48134.44%|
CWB|13:26:52|CINC|Bid|37.800|18.000|52.38%|
ADEP|13:26:52|PACF|Ask|3.680|5.140|39.67%|
CZWI|13:26:52|PACF|Bid|6.000|3.090|48.50%|
SILC|13:26:52|PACF|Ask|16.470|22.000|33.58%|
SILC|13:26:52|PACF|Ask|16.470|22.000|33.58%|
SILC|13:26:52|PACF|Ask|16.500|22.000|33.33%|
SYSW|13:26:52|PACF|Ask|2.780|4.980|79.14%|
CZWI|13:26:52|PACF|Bid|6.000|3.090|48.50%|
ADEP|13:26:52|PACF|Ask|3.720|5.140|38.17%|
CWB|13:26:52|CINC|Bid|37.800|18.000|52.38%|
CNW|13:26:52|CINC|Ask|29.170|39.000|33.70%|
FPA|13:26:52|BATS|Ask|27.880|38.220|37.09%|
FPA|13:26:52|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:52|BATS|Ask|27.880|38.240|37.16%|
JRCC|13:26:52|CINC|Ask|15.120|22.200|46.83%|
LBTYB|13:26:52|PACF|Ask|42.930|735.950|1614.30%|
CZWI|13:26:53|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|13:26:53|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:26:53|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:26:53|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:26:53|NQEX|Bid|302.410|204.690|32.31%|
KOS|13:26:53|CINC|Ask|13.090|18.750|43.24%|
FPA|13:26:53|BATS|Ask|27.880|38.240|37.16%|
MED|13:26:53|EDGE|Bid|16.660|6.670|59.96%|
FPA|13:26:53|BATS|Ask|27.870|38.240|37.21%|
SILC|13:26:53|PACF|Ask|16.500|22.000|33.33%|
SSFN|13:26:53|PACF|Bid|6.000|4.010|33.17%|
TRMD|13:26:53|PACF|Bid|3.380|2.010|40.53%|
VGK|13:26:53|CINC|Ask|46.790|66.000|41.06%|
SSG|13:26:53|EDGE|Bid|60.580|40.610|32.96%|
FPA|13:26:53|BATS|Ask|27.870|38.240|37.21%|
BMR|13:26:53|PHIL|Bid|17.370|7.370|57.57%|
FPA|13:26:53|BATS|Ask|27.870|38.240|37.21%|
BMR|13:26:53|PHIL|Bid|17.380|7.370|57.59%|
GDP|13:26:53|CINC|Bid|18.530|12.000|35.24%|
SYSW|13:26:53|PACF|Ask|2.780|4.980|79.14%|
FPA|13:26:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:26:53|BATS|Ask|27.870|38.230|37.17%|
FPA|13:26:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:26:53|BATS|Ask|27.870|38.230|37.17%|
SILC|13:26:53|PACF|Ask|16.490|22.000|33.41%|
FPA|13:26:53|BATS|Ask|27.870|38.230|37.17%|
LNC.PR|13:26:53|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:26:53|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:26:53|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:26:53|NQEX|Ask|606.560|886.020|46.07%|
BMR|13:26:53|PHIL|Bid|17.370|7.370|57.57%|
FPA|13:26:53|BATS|Ask|27.870|38.230|37.17%|
FPA|13:26:53|BATS|Ask|27.870|38.230|37.17%|
FPA|13:26:53|BATS|Ask|27.870|38.230|37.17%|
EVBN|13:26:53|PACF|Bid|13.850|5.780|58.27%|
VGK|13:26:53|CINC|Ask|46.780|66.000|41.09%|
VGK|13:26:53|CINC|Ask|46.790|66.000|41.06%|
VGK|13:26:53|CINC|Ask|46.790|66.000|41.06%|
VGK|13:26:53|CINC|Ask|46.790|66.000|41.06%|
VGK|13:26:53|CINC|Ask|46.790|66.000|41.06%|
FPA|13:26:53|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:53|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:53|BATS|Ask|27.860|38.240|37.26%|
FOC|13:26:53|BATS|Ask|28.190|37.450|32.85%|
FPA|13:26:54|BATS|Ask|27.860|38.240|37.26%|
MED|13:26:54|BOST|Bid|16.660|6.670|59.96%|
FPA|13:26:54|BATS|Ask|27.870|38.240|37.21%|
CWB|13:26:54|CINC|Bid|37.800|18.000|52.38%|
FPA|13:26:54|BATS|Ask|27.860|38.240|37.26%|
GVP|13:26:54|PACF|Ask|2.230|3.650|63.68%|
PANL|13:26:54|EDGE|Ask|25.990|35.960|38.36%|
EIPO|13:26:54|NQEX|Ask|20.740|9999.000|48111.19%|
RGDX|13:26:54|PACF|Ask|2.500|3.510|40.40%|
OHI|13:26:54|BATY|Ask|16.010|26.010|62.46%|
LCRY|13:26:55|CINC|Ask|8.760|17.550|100.34%|
CWB|13:26:55|CINC|Bid|37.800|18.000|52.38%|
FPA|13:26:55|BATS|Ask|27.860|38.240|37.26%|
LBTYB|13:26:55|PACF|Ask|42.900|735.920|1615.43%|
FPA|13:26:56|BATS|Ask|27.860|38.240|37.26%|
DRQ|13:26:56|CINC|Ask|58.380|81.000|38.75%|
LNC.PR|13:26:56|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:26:56|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:26:56|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:26:56|NQEX|Bid|302.250|204.580|32.31%|
BAS|13:26:56|CINC|Ask|26.070|35.000|34.25%|
LNC.PR|13:26:56|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:26:56|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:26:56|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:26:56|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:26:56|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:26:56|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:26:56|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:26:56|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:26:56|NQEX|Ask|656.400|885.820|34.95%|
LNC.PR|13:26:56|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:26:56|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:26:56|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:26:56|NQEX|Ask|606.400|853.320|40.72%|
FPA|13:26:56|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:56|BATS|Ask|27.860|38.230|37.22%|
FPA|13:26:56|BATS|Ask|27.840|38.230|37.32%|
FPA|13:26:56|BATS|Ask|27.850|38.230|37.27%|
FPA|13:26:56|BATS|Ask|27.840|38.230|37.32%|
FPA|13:26:56|BATS|Ask|27.840|38.240|37.36%|
FPA|13:26:56|BATS|Ask|27.880|38.230|37.12%|
DRQ|13:26:57|CINC|Ask|58.380|81.000|38.75%|
ALTE|13:26:57|BATY|Bid|19.640|9.650|50.87%|
MED|13:26:57|BOST|Bid|16.660|6.670|59.96%|
VGK|13:26:57|CINC|Ask|46.800|66.000|41.03%|
BMR|13:26:57|PHIL|Bid|17.380|7.370|57.59%|
BMR|13:26:57|PHIL|Bid|17.380|7.370|57.59%|
FPA|13:26:57|BATS|Ask|27.860|38.230|37.22%|
FPA|13:26:57|BATS|Ask|27.860|38.230|37.22%|
FPA|13:26:57|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:57|BATS|Ask|27.860|38.240|37.26%|
IOSP|13:26:57|EDGX|Ask|25.910|9999.990|38495.10%|
TRAK|13:26:57|CINC|Ask|19.550|26.000|32.99%|
TRMD|13:26:57|PACF|Bid|3.380|2.010|40.53%|
SSG|13:26:57|EDGE|Bid|60.600|40.630|32.95%|
NATL|13:26:57|PACF|Ask|22.370|29.870|33.53%|
DLBS|13:26:57|EDGX|Bid|42.440|0.040|99.91%|
DRC|13:26:57|EDGX|Ask|42.450|58.890|38.73%|
MED|13:26:57|EDGE|Bid|16.660|6.670|59.96%|
SSG|13:26:57|EDGE|Ask|60.770|80.750|32.88%|
FPA|13:26:57|BATS|Ask|27.860|38.240|37.26%|
EVBN|13:26:57|PACF|Bid|13.850|5.780|58.27%|
FPA|13:26:57|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:57|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:57|BATS|Ask|27.860|38.230|37.22%|
FPA|13:26:57|BATS|Ask|27.870|38.230|37.17%|
MED|13:26:57|BOST|Bid|16.660|6.670|59.96%|
FPA|13:26:57|BATS|Ask|27.860|38.230|37.22%|
FPA|13:26:57|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:57|BATS|Ask|27.860|38.240|37.26%|
NJ|13:26:57|EDGX|Bid|22.900|10.000|56.33%|
FPA|13:26:57|BATS|Ask|27.860|38.240|37.26%|
CNW|13:26:57|CINC|Ask|29.180|39.000|33.65%|
NJ|13:26:57|EDGX|Bid|22.900|10.000|56.33%|
SILC|13:26:58|PACF|Ask|16.470|22.000|33.58%|
SILC|13:26:58|PACF|Ask|16.500|22.000|33.33%|
EWSM|13:26:58|NQEX|Bid|25.920|0.010|99.96%|
EWSM|13:26:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:26:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:26:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:26:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:26:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:26:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:26:58|NQEX|Bid|27.580|0.010|99.96%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
VGK|13:26:58|CINC|Ask|46.800|66.000|41.03%|
EIPO|13:26:58|NQEX|Ask|20.730|9999.000|48134.44%|
QCCO|13:26:58|PACF|Ask|4.100|5.550|35.37%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.870|38.240|37.21%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
VIA.B|13:26:58|BATY|Bid|45.370|1.000|97.80%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.860|38.240|37.26%|
FPA|13:26:58|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:58|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:58|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:58|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:58|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:58|BATS|Ask|27.880|38.240|37.16%|
CWB|13:26:58|CINC|Bid|37.800|18.000|52.38%|
FPA|13:26:58|BATS|Ask|27.880|38.240|37.16%|
MED|13:26:58|BOST|Bid|16.660|6.670|59.96%|
FPA|13:26:58|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:58|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:58|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:58|BATS|Ask|27.880|38.240|37.16%|
LBTYB|13:26:58|PACF|Ask|42.900|735.930|1615.45%|
LBTYB|13:26:58|PACF|Ask|44.620|735.940|1549.35%|
MED|13:26:58|BOST|Bid|16.660|6.680|59.90%|
FPA|13:26:58|BATS|Ask|27.870|38.240|37.21%|
FPA|13:26:58|BATS|Ask|27.870|38.240|37.21%|
MED|13:26:59|EDGE|Bid|16.660|6.670|59.96%|
LNC.PR|13:26:59|NQEX|Bid|302.410|204.800|32.28%|
LNC.PR|13:26:59|NQEX|Bid|302.410|204.800|32.28%|
LNC.PR|13:26:59|NQEX|Bid|302.410|204.800|32.28%|
LNC.PR|13:26:59|NQEX|Bid|302.410|204.800|32.28%|
EVBN|13:26:59|PACF|Bid|13.850|5.780|58.27%|
SSFN|13:26:59|PACF|Bid|6.000|4.010|33.17%|
QCCO|13:26:59|PACF|Ask|4.100|5.550|35.37%|
SDBT|13:26:59|PACF|Ask|2.450|3.250|32.65%|
FPA|13:26:59|BATS|Ask|27.870|38.240|37.21%|
FPA|13:26:59|BATS|Ask|27.870|38.230|37.17%|
FPA|13:26:59|BATS|Ask|27.870|38.230|37.17%|
FPA|13:26:59|BATS|Ask|27.870|38.230|37.17%|
FPA|13:26:59|BATS|Ask|27.870|38.230|37.17%|
FFKY|13:26:59|PACF|Ask|2.570|4.010|56.03%|
FPA|13:26:59|BATS|Ask|27.870|38.230|37.17%|
FPA|13:26:59|BATS|Ask|27.870|38.230|37.17%|
FPA|13:26:59|BATS|Ask|27.870|38.230|37.17%|
TRMD|13:26:59|PACF|Bid|3.380|2.010|40.53%|
FPA|13:26:59|BATS|Ask|27.870|38.230|37.17%|
FPA|13:26:59|BATS|Ask|27.870|38.230|37.17%|
FPA|13:26:59|BATS|Ask|27.870|38.230|37.17%|
LNC.PR|13:26:59|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:26:59|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:26:59|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:26:59|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|13:26:59|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:26:59|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:26:59|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:26:59|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:26:59|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:26:59|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:26:59|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:26:59|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:26:59|NQEX|Ask|606.560|853.520|40.71%|
MED|13:26:59|BOST|Bid|16.660|6.680|59.90%|
EMGX|13:26:59|BATS|Ask|22.760|31.300|37.52%|
MED|13:26:59|EDGE|Bid|16.660|6.670|59.96%|
VGK|13:26:59|CINC|Ask|46.800|66.000|41.03%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.230|37.12%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
FPA|13:26:59|BATS|Ask|27.880|38.240|37.16%|
VCBI|13:26:59|CINC|Bid|6.260|3.500|44.09%|
ADEP|13:26:59|PACF|Ask|3.720|5.140|38.17%|
ADEP|13:26:59|PACF|Ask|3.720|5.140|38.17%|
INN|13:27:00|CINC|Ask|11.150|20.940|87.80%|
CWB|13:27:00|CINC|Bid|37.800|18.000|52.38%|
SDBT|13:27:00|PACF|Ask|2.450|3.250|32.65%|
CWB|13:27:00|CINC|Bid|37.800|18.000|52.38%|
OMAB|13:27:00|BATS|Ask|15.920|21.550|35.36%|
INSM|13:27:00|CINC|Ask|4.130|5.800|40.44%|
FOC|13:27:00|BATS|Ask|28.200|37.450|32.80%|
MED|13:27:00|PHIL|Bid|16.670|6.680|59.93%|
FFKY|13:27:00|PACF|Ask|2.570|4.010|56.03%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:00|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:01|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:01|BATS|Ask|27.900|38.230|37.03%|
FPA|13:27:01|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:01|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:01|BATS|Ask|27.900|38.240|37.06%|
DYNT|13:27:00|CINC|Ask|1.330|1.850|39.10%|
MED|13:27:01|PHIL|Bid|16.660|6.680|59.90%|
OMAB|13:27:01|BATS|Ask|16.400|22.290|35.91%|
FPA|13:27:01|BATS|Ask|27.890|38.240|37.11%|
DRC|13:27:01|EDGX|Ask|42.500|58.890|38.56%|
FPA|13:27:01|BATS|Ask|27.890|38.240|37.11%|
OMAB|13:27:01|BATS|Ask|16.650|22.600|35.74%|
EVBN|13:27:01|PACF|Bid|13.850|5.780|58.27%|
TRMD|13:27:01|PACF|Bid|3.380|2.010|40.53%|
SDBT|13:27:01|PACF|Ask|2.450|3.250|32.65%|
OMAB|13:27:01|BATS|Ask|16.900|22.930|35.68%|
LBTYB|13:27:02|PACF|Ask|41.940|735.950|1654.77%|
LNC.PR|13:27:02|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:27:02|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:27:02|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:27:02|NQEX|Bid|302.570|204.800|32.31%|
SWFT|13:27:02|EDGX|Ask|9.280|12.500|34.70%|
LNC.PR|13:27:02|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:27:02|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:27:02|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:27:02|NQEX|Ask|606.720|853.730|40.71%|
GVP|13:27:02|PACF|Ask|2.210|3.650|65.16%|
EIPO|13:27:02|NQEX|Ask|20.740|9999.000|48111.19%|
RGNC|13:27:02|BATY|Ask|23.720|33.660|41.91%|
SSFN|13:27:02|PACF|Bid|6.000|4.010|33.17%|
MED|13:27:02|EDGE|Bid|16.660|6.670|59.96%|
FPA|13:27:03|BATS|Ask|27.870|38.240|37.21%|
FPA|13:27:03|BATS|Ask|27.870|38.240|37.21%|
FPA|13:27:03|BATS|Ask|27.870|38.240|37.21%|
MED|13:27:03|BOST|Bid|16.660|6.680|59.90%|
MED|13:27:03|BOST|Bid|16.660|6.680|59.90%|
EVBN|13:27:03|PACF|Bid|13.850|5.780|58.27%|
FPA|13:27:03|BATS|Ask|27.870|38.230|37.17%|
FPA|13:27:03|BATS|Ask|27.870|38.230|37.17%|
SILC|13:27:03|PACF|Ask|16.490|22.000|33.41%|
SILC|13:27:03|PACF|Ask|16.500|22.000|33.33%|
SILC|13:27:03|PACF|Ask|16.500|22.000|33.33%|
SILC|13:27:03|PACF|Ask|16.500|22.000|33.33%|
SILC|13:27:03|PACF|Ask|16.500|22.000|33.33%|
AHT|13:27:03|CINC|Ask|8.060|10.720|33.00%|
SCL.PR|13:27:03|NQEX|Bid|84.120|56.700|32.60%|
SCL.PR|13:27:03|NQEX|Bid|84.120|56.700|32.60%|
SCL.PR|13:27:03|NQEX|Bid|84.120|56.700|32.60%|
SCL.PR|13:27:03|NQEX|Bid|84.120|56.700|32.60%|
ADEP|13:27:03|PACF|Ask|3.690|5.140|39.30%|
FPA|13:27:03|BATS|Ask|27.870|38.230|37.17%|
JCI.PR.Z|13:27:03|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:03|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:03|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:03|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:03|NQEX|Bid|168.000|105.000|37.50%|
RGNC|13:27:03|BATY|Ask|23.720|33.690|42.03%|
FR|13:27:03|PHIL|Ask|9.460|19.450|105.60%|
GVP|13:27:03|PACF|Ask|2.210|3.650|65.16%|
RGNC|13:27:03|BATY|Ask|23.720|33.690|42.03%|
RGNC|13:27:03|BATY|Ask|23.720|33.690|42.03%|
CRU|13:27:03|PACF|Ask|8.580|12.490|45.57%|
CRU|13:27:04|PACF|Ask|8.540|12.490|46.25%|
CRU|13:27:04|PACF|Ask|8.540|12.490|46.25%|
FPA|13:27:04|BATS|Ask|27.870|38.240|37.21%|
CRU|13:27:04|PACF|Ask|8.540|12.490|46.25%|
LXU|13:27:04|CINC|Ask|35.260|48.500|37.55%|
AVL|13:27:04|PHIL|Ask|4.540|14.530|220.04%|
VGK|13:27:04|CINC|Ask|46.790|66.000|41.06%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
SXI|13:27:04|CINC|Bid|30.400|4.460|85.33%|
SWFT|13:27:04|CINC|Ask|9.280|14.650|57.87%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
RGNC|13:27:04|BATY|Ask|23.720|33.690|42.03%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
VGK|13:27:04|CINC|Ask|46.780|66.000|41.09%|
UPI|13:27:04|EDGX|Ask|5.750|9.490|65.04%|
UPI|13:27:04|EDGX|Ask|5.750|9.490|65.04%|
CHDX|13:27:04|CINC|Bid|8.150|5.000|38.65%|
VGK|13:27:04|CINC|Ask|46.780|66.000|41.09%|
VGK|13:27:04|CINC|Ask|46.790|66.000|41.06%|
VGK|13:27:04|CINC|Ask|46.790|66.000|41.06%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
SXI|13:27:04|CINC|Bid|30.210|4.460|85.24%|
LGI|13:27:04|PACF|Bid|13.940|8.190|41.25%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
MED|13:27:04|BOST|Bid|16.660|6.670|59.96%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
NJ|13:27:04|EDGX|Bid|22.900|10.000|56.33%|
CNW|13:27:04|CINC|Ask|29.180|39.000|33.65%|
CIIC|13:27:04|CINC|Ask|0.259|0.850|228.82%|
FPA|13:27:04|BATS|Ask|27.860|38.230|37.22%|
VGK|13:27:04|CINC|Ask|46.790|66.000|41.06%|
RGNC|13:27:04|BATY|Ask|23.720|33.690|42.03%|
FPA|13:27:05|BATS|Ask|27.860|38.230|37.22%|
VIA.B|13:27:05|BATY|Bid|45.360|1.000|97.80%|
NJ|13:27:05|EDGX|Bid|22.900|10.000|56.33%|
RGNC|13:27:05|BATY|Ask|23.720|33.690|42.03%|
LNC.PR|13:27:05|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:05|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:05|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:05|NQEX|Bid|302.250|204.580|32.31%|
SSG|13:27:05|EDGE|Ask|60.790|80.810|32.93%|
NRCI|13:27:05|PACF|Ask|38.750|52.130|34.53%|
SSG|13:27:05|EDGE|Ask|60.800|80.810|32.91%|
QQQ|13:27:05|CINC|Bid|54.360|24.150|55.57%|
VGK|13:27:05|CINC|Ask|46.770|66.000|41.12%|
CECO|13:27:05|CINC|Ask|17.890|24.700|38.07%|
SSG|13:27:05|EDGE|Bid|60.620|40.670|32.91%|
SSG|13:27:05|EDGE|Ask|60.800|80.810|32.91%|
SSG|13:27:05|EDGE|Ask|60.800|80.810|32.91%|
VIA.B|13:27:05|BATY|Bid|45.350|1.000|97.79%|
SSG|13:27:05|EDGE|Bid|60.620|40.670|32.91%|
VGK|13:27:05|CINC|Ask|46.780|66.000|41.09%|
VGK|13:27:05|CINC|Ask|46.770|66.000|41.12%|
VGK|13:27:05|CINC|Ask|46.780|66.000|41.09%|
FPA|13:27:05|BATS|Ask|27.850|38.230|37.27%|
FPA|13:27:05|BATS|Ask|27.850|38.240|37.31%|
VGK|13:27:05|CINC|Ask|46.780|66.000|41.09%|
FPA|13:27:05|BATS|Ask|27.850|38.240|37.31%|
BAS|13:27:05|CINC|Bid|26.000|7.000|73.08%|
AOL|13:27:05|PHIL|Ask|16.390|26.400|61.07%|
FPA|13:27:05|BATS|Ask|27.850|38.240|37.31%|
LNC.PR|13:27:05|NQEX|Ask|681.400|951.230|39.60%|
LNC.PR|13:27:05|NQEX|Ask|681.400|951.230|39.60%|
LNC.PR|13:27:05|NQEX|Ask|681.400|951.230|39.60%|
LNC.PR|13:27:05|NQEX|Ask|681.400|951.230|39.60%|
LNC.PR|13:27:05|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|13:27:05|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|13:27:05|NQEX|Ask|606.400|885.820|46.08%|
LNC.PR|13:27:05|NQEX|Ask|606.400|885.820|46.08%|
FPA|13:27:05|BATS|Ask|27.850|38.240|37.31%|
FII|13:27:05|CINC|Ask|19.750|26.500|34.18%|
VGK|13:27:05|CINC|Ask|46.770|66.000|41.12%|
IVD|13:27:05|PACF|Bid|0.780|0.500|35.90%|
GVP|13:27:05|PACF|Ask|2.210|3.650|65.16%|
STKL|13:27:05|EDGE|Ask|5.270|15.280|189.94%|
CNAM|13:27:05|PACF|Ask|1.330|1.800|35.34%|
STKL|13:27:05|EDGE|Ask|5.270|15.280|189.94%|
NATL|13:27:05|PACF|Ask|22.360|29.870|33.59%|
FPA|13:27:05|BATS|Ask|27.850|38.230|37.27%|
FMS.PR|13:27:05|NQEX|Ask|59.030|81.140|37.46%|
FMS.PR|13:27:05|NQEX|Ask|59.030|81.140|37.46%|
FMS.PR|13:27:05|NQEX|Ask|59.030|81.140|37.46%|
FMS.PR|13:27:05|NQEX|Ask|59.030|81.140|37.46%|
FMS.PR|13:27:05|NQEX|Ask|59.030|81.140|37.46%|
NJ|13:27:05|EDGX|Bid|22.900|10.000|56.33%|
DRAM|13:27:05|PACF|Ask|1.380|1.950|41.30%|
VGK|13:27:05|CINC|Ask|46.780|66.000|41.09%|
VGK|13:27:05|CINC|Ask|46.780|66.000|41.09%|
FPA|13:27:06|BATS|Ask|27.850|38.230|37.27%|
SSG|13:27:06|EDGE|Bid|60.640|40.670|32.93%|
FPA|13:27:06|BATS|Ask|27.840|38.230|37.32%|
FPA|13:27:06|BATS|Ask|27.850|38.230|37.27%|
FII|13:27:06|CINC|Ask|19.750|26.500|34.18%|
VGK|13:27:06|CINC|Ask|46.780|66.000|41.09%|
VGK|13:27:06|CINC|Ask|46.770|66.000|41.12%|
CNAM|13:27:06|PACF|Ask|1.330|1.800|35.34%|
DRC|13:27:06|EDGX|Ask|42.520|58.890|38.50%|
FPA|13:27:06|BATS|Ask|27.840|38.230|37.32%|
FPA|13:27:06|BATS|Ask|27.850|38.230|37.27%|
TRBR|13:27:06|PACF|Bid|1.280|0.250|80.47%|
TRBR|13:27:06|PACF|Ask|1.400|3.000|114.29%|
SCL.PR|13:27:06|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|13:27:06|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|13:27:06|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|13:27:06|NQEX|Bid|83.520|56.700|32.11%|
TCI|13:27:06|PACF|Ask|2.470|11.510|365.99%|
FPA|13:27:06|BATS|Ask|27.840|38.230|37.32%|
VGK|13:27:06|CINC|Ask|46.770|66.000|41.12%|
VGK|13:27:06|CINC|Ask|46.770|66.000|41.12%|
VGK|13:27:06|CINC|Ask|46.760|66.000|41.15%|
FPA|13:27:06|BATS|Ask|27.840|38.230|37.32%|
JCI.PR.Z|13:27:06|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:27:06|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:27:06|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:27:06|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:27:06|NQEX|Bid|167.850|105.000|37.44%|
SOA|13:27:06|CINC|Ask|17.830|24.000|34.60%|
VGK|13:27:06|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:06|CINC|Ask|46.760|66.000|41.15%|
FPA|13:27:06|BATS|Ask|27.840|38.230|37.32%|
VGK|13:27:06|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:06|CINC|Ask|46.760|66.000|41.15%|
FPA|13:27:06|BATS|Ask|27.840|38.230|37.32%|
TRBR|13:27:06|PACF|Ask|1.400|3.000|114.29%|
EWSM|13:27:06|NQEX|Bid|25.930|0.010|99.96%|
EWSM|13:27:06|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:27:06|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:27:06|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:27:06|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:27:06|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:27:06|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:27:06|NQEX|Bid|27.570|0.010|99.96%|
UBG|13:27:06|BATS|Ask|44.460|60.090|35.16%|
CREG|13:27:06|PACF|Ask|1.580|2.380|50.63%|
FPA|13:27:06|BATS|Ask|27.840|38.230|37.32%|
TCI|13:27:06|PACF|Ask|2.470|11.510|365.99%|
SYSW|13:27:06|PACF|Ask|2.780|4.980|79.14%|
SYSW|13:27:06|PACF|Ask|2.780|4.980|79.14%|
FR|13:27:06|PHIL|Ask|9.450|19.450|105.82%|
FR|13:27:06|PHIL|Ask|9.450|19.450|105.82%|
FR|13:27:06|PHIL|Ask|9.440|19.450|106.04%|
RGNC|13:27:06|BATY|Ask|23.720|33.690|42.03%|
RGNC|13:27:06|BATY|Ask|23.720|33.690|42.03%|
FR|13:27:06|PHIL|Ask|9.440|19.450|106.04%|
FR|13:27:06|PHIL|Ask|9.440|19.450|106.04%|
FPA|13:27:06|BATS|Ask|27.840|38.230|37.32%|
VGK|13:27:07|CINC|Ask|46.770|66.000|41.12%|
VGK|13:27:07|CINC|Ask|46.770|66.000|41.12%|
GVP|13:27:07|PACF|Ask|2.210|3.650|65.16%|
EWSM|13:27:07|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|13:27:07|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:27:07|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:27:07|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:27:07|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:27:07|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:27:07|NQEX|Ask|27.770|38.270|37.81%|
EWSM|13:27:07|NQEX|Ask|27.770|9999.000|35906.48%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|38.790|39.68%|
EWSM|13:27:07|NQEX|Ask|27.770|9999.000|35906.48%|
RGNC|13:27:07|BATY|Ask|23.710|33.690|42.09%|
RGNC|13:27:07|BATY|Ask|23.710|33.690|42.09%|
FPA|13:27:07|BATS|Ask|27.840|38.230|37.32%|
FPA|13:27:07|BATS|Ask|27.840|38.230|37.32%|
SOA|13:27:07|CINC|Ask|17.830|24.000|34.60%|
KSWS|13:27:07|CINC|Ask|7.440|13.020|75.00%|
RGNC|13:27:07|BATY|Ask|23.710|33.690|42.09%|
FPA|13:27:07|BATS|Ask|27.880|38.230|37.12%|
VGK|13:27:07|CINC|Ask|46.770|66.000|41.12%|
BAS|13:27:07|CINC|Ask|26.050|35.000|34.36%|
LBTYB|13:27:07|EDGX|Ask|41.910|735.920|1655.95%|
GOL|13:27:07|CINC|Ask|6.260|8.500|35.78%|
VGK|13:27:07|CINC|Ask|46.770|66.000|41.12%|
THTI|13:27:07|PACF|Ask|2.860|3.800|32.87%|
FPA|13:27:07|BATS|Ask|27.850|38.230|37.27%|
RGNC|13:27:07|BATY|Ask|23.710|33.690|42.09%|
NBS|13:27:07|CINC|Ask|0.685|0.990|44.53%|
FPA|13:27:07|BATS|Ask|27.860|38.230|37.22%|
FPA|13:27:07|BATS|Ask|27.850|38.230|37.27%|
GOL|13:27:08|CINC|Ask|6.250|8.500|36.00%|
LNC.PR|13:27:08|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:27:08|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:27:08|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:27:08|NQEX|Bid|301.930|204.360|32.32%|
CHDX|13:27:08|CINC|Bid|8.160|5.000|38.73%|
CHDX|13:27:08|CINC|Ask|8.230|12.000|45.81%|
CHDX|13:27:08|CINC|Bid|8.160|5.000|38.73%|
DYNT|13:27:08|CINC|Ask|1.330|1.850|39.10%|
RGNC|13:27:08|BATY|Ask|23.710|33.690|42.09%|
RGNC|13:27:08|BATY|Ask|23.710|33.690|42.09%|
RGNC|13:27:08|BATY|Ask|23.710|33.690|42.09%|
RGNC|13:27:08|BATY|Ask|23.710|33.690|42.09%|
RGNC|13:27:08|BATY|Ask|23.710|33.690|42.09%|
RGNC|13:27:08|BATY|Ask|23.710|33.690|42.09%|
RGNC|13:27:08|BATY|Ask|23.710|33.690|42.09%|
RGNC|13:27:08|BATY|Ask|23.710|33.690|42.09%|
RGNC|13:27:08|BATY|Ask|23.700|33.690|42.15%|
RGNC|13:27:08|BATY|Ask|23.710|33.690|42.09%|
CREG|13:27:08|PACF|Ask|1.580|2.380|50.63%|
FPA|13:27:08|BATS|Ask|27.850|38.240|37.31%|
LNC.PR|13:27:08|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|13:27:08|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|13:27:08|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|13:27:08|NQEX|Ask|606.080|853.320|40.79%|
FPA|13:27:08|BATS|Ask|27.850|38.230|37.27%|
AOL|13:27:08|PHIL|Ask|16.400|26.400|60.98%|
SWFT|13:27:08|CINC|Ask|9.280|14.650|57.87%|
RGNC|13:27:08|BATY|Ask|23.700|33.690|42.15%|
FPA|13:27:08|BATS|Ask|27.840|38.240|37.36%|
FPA|13:27:08|BATS|Ask|27.840|38.240|37.36%|
FPA|13:27:09|BATS|Ask|27.840|38.230|37.32%|
FPA|13:27:09|BATS|Ask|27.850|38.230|37.27%|
SSG|13:27:09|EDGE|Ask|60.810|80.770|32.82%|
FPA|13:27:09|BATS|Ask|27.850|38.230|37.27%|
CYCC|13:27:09|CINC|Ask|0.830|1.180|42.17%|
AIV|13:27:09|PHIL|Bid|24.440|14.450|40.88%|
FPA|13:27:09|BATS|Ask|27.850|38.230|37.27%|
FPA|13:27:09|BATS|Ask|27.850|38.230|37.27%|
RGDX|13:27:09|PACF|Ask|2.500|3.510|40.40%|
FPA|13:27:09|BATS|Ask|27.850|38.230|37.27%|
FPA|13:27:09|BATS|Ask|27.890|38.230|37.07%|
TRMD|13:27:09|PACF|Bid|3.380|2.010|40.53%|
SYSW|13:27:09|PACF|Ask|2.780|4.980|79.14%|
SYSW|13:27:09|PACF|Ask|2.780|4.980|79.14%|
VGK|13:27:09|CINC|Ask|46.770|66.000|41.12%|
WBS|13:27:09|PHIL|Ask|18.610|28.600|53.68%|
ADEP|13:27:09|PACF|Ask|3.710|5.140|38.54%|
SCL.PR|13:27:09|NQEX|Bid|83.540|56.700|32.13%|
SCL.PR|13:27:09|NQEX|Bid|83.540|56.700|32.13%|
SCL.PR|13:27:09|NQEX|Bid|83.540|56.700|32.13%|
SCL.PR|13:27:09|NQEX|Bid|83.540|56.700|32.13%|
WBS|13:27:09|PHIL|Ask|18.610|28.600|53.68%|
NATL|13:27:09|PACF|Ask|22.370|29.870|33.53%|
WBS|13:27:09|PHIL|Ask|18.610|28.600|53.68%|
WBS|13:27:09|PHIL|Ask|18.610|28.600|53.68%|
SYSW|13:27:09|PACF|Ask|2.780|4.980|79.14%|
LBTYB|13:27:09|PACF|Ask|42.900|735.940|1615.48%|
BAS|13:27:09|CINC|Bid|26.010|7.000|73.09%|
VGK|13:27:09|CINC|Ask|46.770|66.000|41.12%|
BLC|13:27:09|PHIL|Ask|5.640|15.660|177.66%|
SSG|13:27:09|EDGE|Ask|60.760|80.740|32.88%|
SSG|13:27:09|EDGE|Ask|60.760|80.720|32.85%|
BLC|13:27:09|PHIL|Ask|5.640|15.660|177.66%|
VGK|13:27:09|CINC|Ask|46.770|66.000|41.12%|
FPA|13:27:09|BATS|Ask|27.860|38.240|37.26%|
FMS.PR|13:27:09|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|13:27:09|NQEX|Ask|58.270|78.680|35.03%|
CZWI|13:27:09|PACF|Bid|6.000|3.090|48.50%|
FPA|13:27:09|BATS|Ask|27.860|38.240|37.26%|
SSG|13:27:09|EDGE|Bid|60.570|40.540|33.07%|
RGNC|13:27:09|BATY|Ask|23.700|33.690|42.15%|
SSG|13:27:09|EDGE|Ask|60.730|80.670|32.83%|
SSG|13:27:09|EDGE|Bid|60.550|40.560|33.01%|
VGK|13:27:09|CINC|Ask|46.770|66.000|41.12%|
FXD|13:27:09|PHIL|Bid|19.390|9.400|51.52%|
PANL|13:27:09|EDGE|Ask|25.980|35.980|38.49%|
BLC|13:27:09|PHIL|Ask|5.640|15.660|177.66%|
RGNC|13:27:09|BATY|Ask|23.700|33.690|42.15%|
BLC|13:27:09|PHIL|Ask|5.650|15.660|177.17%|
FPA|13:27:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:27:09|BATS|Ask|27.900|38.240|37.06%|
EWK|13:27:09|EDGX|Bid|12.280|6.260|49.02%|
BLC|13:27:10|PHIL|Ask|5.650|15.660|177.17%|
BLC|13:27:10|PHIL|Ask|5.650|15.660|177.17%|
NAV.PR.D|13:27:10|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:27:10|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:27:10|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:27:10|NQEX|Ask|13.950|19.500|39.78%|
CHDX|13:27:10|CINC|Bid|8.160|5.000|38.73%|
DRQ|13:27:10|CINC|Ask|58.450|81.000|38.58%|
RGNC|13:27:10|BATY|Ask|23.700|33.650|41.98%|
CZWI|13:27:10|PACF|Bid|6.000|3.090|48.50%|
SDBT|13:27:10|PACF|Ask|2.450|3.250|32.65%|
EVBN|13:27:10|PACF|Bid|13.850|5.780|58.27%|
VGK|13:27:10|CINC|Ask|46.770|66.000|41.12%|
DRAM|13:27:10|PACF|Ask|1.380|1.950|41.30%|
INSM|13:27:10|CINC|Ask|4.130|5.800|40.44%|
VGK|13:27:10|CINC|Ask|46.790|66.000|41.06%|
NJ|13:27:10|EDGX|Bid|22.900|10.000|56.33%|
VGK|13:27:10|CINC|Ask|46.770|66.000|41.12%|
NJ|13:27:10|EDGX|Bid|22.900|10.000|56.33%|
CNAM|13:27:10|PACF|Ask|1.330|1.800|35.34%|
RGNC|13:27:10|BATY|Ask|23.700|33.650|41.98%|
DRQ|13:27:10|CINC|Ask|58.450|81.000|38.58%|
DRQ|13:27:10|CINC|Ask|58.450|81.000|38.58%|
CHDX|13:27:10|CINC|Bid|8.160|5.000|38.73%|
CHDX|13:27:10|CINC|Bid|8.160|5.000|38.73%|
SSG|13:27:10|EDGE|Ask|60.700|80.720|32.98%|
VGK|13:27:10|CINC|Ask|46.780|66.000|41.09%|
OHI|13:27:10|BATY|Ask|16.010|26.010|62.46%|
VGK|13:27:10|CINC|Ask|46.780|66.000|41.09%|
VGK|13:27:10|CINC|Ask|46.780|66.000|41.09%|
VGK|13:27:10|CINC|Ask|46.780|66.000|41.09%|
VIA.B|13:27:10|BATY|Bid|45.380|1.000|97.80%|
UBG|13:27:11|BATS|Ask|44.760|60.090|34.25%|
DRC|13:27:11|EDGX|Ask|42.520|58.890|38.50%|
AIN|13:27:11|EDGX|Bid|21.890|0.010|99.95%|
LNC.PR|13:27:11|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:27:11|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:27:11|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:27:11|NQEX|Bid|302.410|204.580|32.35%|
BKS|13:27:11|CINC|Bid|15.520|10.000|35.57%|
DRC|13:27:11|EDGX|Ask|42.580|58.890|38.30%|
VIA.B|13:27:11|BATY|Bid|45.380|1.000|97.80%|
LNC.PR|13:27:11|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|13:27:11|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|13:27:11|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|13:27:11|NQEX|Ask|606.560|852.900|40.61%|
VGK|13:27:11|CINC|Ask|46.770|66.000|41.12%|
JRCC|13:27:11|CINC|Ask|15.140|22.200|46.63%|
JRCC|13:27:12|CINC|Ask|15.140|22.200|46.63%|
EVBN|13:27:12|PACF|Bid|13.850|5.780|58.27%|
TRMD|13:27:12|PACF|Bid|3.380|2.010|40.53%|
FR|13:27:12|PHIL|Ask|9.450|19.450|105.82%|
SSG|13:27:12|EDGE|Ask|60.750|80.750|32.92%|
SOA|13:27:12|CINC|Ask|17.840|24.000|34.53%|
EVBN|13:27:12|PACF|Bid|13.850|5.780|58.27%|
LBTYB|13:27:12|PACF|Ask|42.900|735.950|1615.50%|
FFKY|13:27:12|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:27:12|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|13:27:12|NQEX|Ask|58.290|78.670|34.96%|
FMS.PR|13:27:12|NQEX|Ask|58.290|78.670|34.96%|
FMS.PR|13:27:12|NQEX|Ask|58.290|78.670|34.96%|
FMS.PR|13:27:12|NQEX|Ask|58.290|78.670|34.96%|
FMS.PR|13:27:12|NQEX|Ask|58.290|78.670|34.96%|
TRMD|13:27:12|PACF|Bid|3.380|2.010|40.53%|
GLBC|13:27:12|EDGX|Ask|31.060|9999.990|32095.72%|
EMGX|13:27:12|BATS|Ask|22.750|31.210|37.19%|
VGK|13:27:12|CINC|Ask|46.770|66.000|41.12%|
VGK|13:27:12|CINC|Ask|46.760|66.000|41.15%|
SSG|13:27:13|EDGE|Ask|60.770|80.790|32.94%|
SSG|13:27:13|EDGE|Ask|60.770|80.800|32.96%|
FR|13:27:13|PHIL|Ask|9.450|19.450|105.82%|
OHI|13:27:13|BATY|Ask|16.010|26.010|62.46%|
FR|13:27:13|PHIL|Ask|9.450|19.450|105.82%|
AVL|13:27:13|PHIL|Ask|4.550|14.530|219.34%|
FR|13:27:13|PHIL|Ask|9.450|19.430|105.61%|
SOA|13:27:13|CINC|Ask|17.840|24.000|34.53%|
XEC|13:27:13|CINC|Ask|69.430|92.000|32.51%|
FR|13:27:13|PHIL|Ask|9.450|19.430|105.61%|
EWK|13:27:13|EDGX|Bid|12.290|6.260|49.06%|
SILC|13:27:13|PACF|Ask|16.480|22.000|33.50%|
SDBT|13:27:13|PACF|Ask|2.450|3.250|32.65%|
RJI|13:27:13|CINC|Ask|9.010|13.500|49.83%|
CHDX|13:27:13|CINC|Bid|8.150|5.000|38.65%|
DRQ|13:27:13|CINC|Ask|58.450|81.000|38.58%|
DRQ|13:27:13|CINC|Ask|58.450|81.000|38.58%|
CWB|13:27:13|CINC|Bid|37.800|18.000|52.38%|
CWB|13:27:13|CINC|Bid|37.800|18.000|52.38%|
CZWI|13:27:14|PACF|Bid|6.000|3.090|48.50%|
LNC.PR|13:27:14|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:14|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:14|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:14|NQEX|Bid|302.250|204.580|32.31%|
AACC|13:27:14|PACF|Bid|4.560|2.240|50.88%|
VGK|13:27:14|CINC|Ask|46.760|66.000|41.15%|
SSG|13:27:14|EDGE|Bid|60.630|40.680|32.90%|
LNC.PR|13:27:14|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:27:14|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:27:14|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:27:14|NQEX|Ask|606.400|853.520|40.75%|
CWB|13:27:14|CINC|Bid|37.800|18.000|52.38%|
CWB|13:27:14|CINC|Bid|37.800|18.000|52.38%|
EMGX|13:27:14|BATS|Ask|22.740|31.340|37.82%|
EMGX|13:27:14|BATS|Ask|22.740|31.330|37.77%|
CWB|13:27:14|CINC|Bid|37.710|18.000|52.27%|
CWB|13:27:14|CINC|Bid|37.710|18.000|52.27%|
CWB|13:27:14|CINC|Bid|37.800|18.000|52.38%|
CWB|13:27:14|CINC|Bid|37.800|18.000|52.38%|
RGDX|13:27:14|PACF|Ask|2.500|3.510|40.40%|
PANL|13:27:14|EDGE|Ask|25.980|35.950|38.38%|
PANL|13:27:14|EDGE|Ask|25.980|35.950|38.38%|
RGNC|13:27:14|BATY|Ask|23.710|33.660|41.97%|
SSG|13:27:14|EDGE|Bid|60.600|40.620|32.97%|
BMR|13:27:15|PHIL|Bid|17.380|7.370|57.59%|
VGK|13:27:15|CINC|Ask|46.770|66.000|41.12%|
CECO|13:27:15|CINC|Ask|17.920|24.700|37.83%|
FII|13:27:15|CINC|Ask|19.760|26.500|34.11%|
VGK|13:27:15|CINC|Ask|46.770|66.000|41.12%|
BLC|13:27:15|CINC|Ask|5.650|7.800|38.05%|
DRQ|13:27:15|CINC|Ask|58.470|81.000|38.53%|
MED|13:27:15|BOST|Bid|16.660|6.690|59.84%|
CNAM|13:27:15|PACF|Ask|1.330|1.800|35.34%|
MED|13:27:15|BOST|Bid|16.660|6.690|59.84%|
EVBN|13:27:15|PACF|Bid|13.850|5.780|58.27%|
BAS|13:27:15|CINC|Ask|26.090|35.000|34.15%|
WMCR|13:27:15|BATS|Ask|16.890|22.510|33.27%|
WMCR|13:27:15|BATS|Ask|16.890|22.510|33.27%|
MED|13:27:15|BOST|Bid|16.660|6.690|59.84%|
TRMD|13:27:15|PACF|Bid|3.380|2.010|40.53%|
CALX|13:27:15|BOST|Bid|15.490|5.500|64.49%|
SDBT|13:27:15|PACF|Ask|2.450|3.250|32.65%|
BAC.WS.A|13:27:15|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|13:27:15|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|13:27:15|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|13:27:15|EDGX|Ask|3.600|4.840|34.44%|
DRQ|13:27:15|CINC|Ask|58.470|81.000|38.53%|
BLC|13:27:15|CINC|Ask|5.660|7.800|37.81%|
BAS|13:27:15|CINC|Bid|26.040|7.000|73.12%|
BAS|13:27:15|CINC|Ask|26.050|35.000|34.36%|
BAC.WS.B|13:27:15|EDGX|Ask|1.170|2.500|113.68%|
BAC.WS.B|13:27:15|EDGX|Ask|1.170|2.500|113.68%|
CZWI|13:27:15|PACF|Bid|6.000|3.090|48.50%|
FII|13:27:15|CINC|Ask|19.760|26.500|34.11%|
CRU|13:27:15|CINC|Ask|8.540|15.000|75.64%|
LBTYB|13:27:15|PACF|Ask|42.900|735.980|1615.57%|
BAS|13:27:15|CINC|Bid|26.040|7.000|73.12%|
FMS.PR|13:27:15|NQEX|Ask|58.280|78.700|35.04%|
FMS.PR|13:27:15|NQEX|Ask|58.280|78.700|35.04%|
FMS.PR|13:27:15|NQEX|Ask|58.280|78.700|35.04%|
FMS.PR|13:27:15|NQEX|Ask|58.280|78.700|35.04%|
FMS.PR|13:27:15|NQEX|Ask|58.280|78.700|35.04%|
VGK|13:27:15|CINC|Ask|46.770|66.000|41.12%|
VGK|13:27:16|CINC|Ask|46.770|66.000|41.12%|
MED|13:27:16|BOST|Bid|16.660|6.690|59.84%|
MED|13:27:16|BOST|Bid|16.660|6.690|59.84%|
PANL|13:27:16|EDGE|Ask|25.980|35.970|38.45%|
SWFT|13:27:16|CINC|Ask|9.280|14.650|57.87%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.380|7.370|57.59%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.380|7.370|57.59%|
BMR|13:27:16|PHIL|Bid|17.380|7.370|57.59%|
BMR|13:27:16|PHIL|Bid|17.380|7.370|57.59%|
BMR|13:27:16|PHIL|Bid|17.380|7.370|57.59%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.380|7.370|57.59%|
BMR|13:27:16|PHIL|Bid|17.380|7.370|57.59%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.380|7.370|57.59%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.380|7.370|57.59%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
BMR|13:27:16|PHIL|Bid|17.380|7.370|57.59%|
BMR|13:27:16|PHIL|Bid|17.370|7.370|57.57%|
SSG|13:27:16|EDGE|Ask|60.760|80.760|32.92%|
VIA.B|13:27:16|BATY|Bid|45.390|1.000|97.80%|
MED|13:27:16|EDGE|Bid|16.660|6.680|59.90%|
NMRX|13:27:16|PACF|Ask|7.400|27.000|264.86%|
SSFN|13:27:16|PACF|Bid|6.000|4.010|33.17%|
TRMD|13:27:16|PACF|Bid|3.380|2.010|40.53%|
FFKY|13:27:16|PACF|Ask|2.570|4.010|56.03%|
JRCC|13:27:16|CINC|Ask|15.110|22.200|46.92%|
OC.WS.B|13:27:16|EDGX|Ask|1.730|2.840|64.16%|
TGEM|13:27:17|NQEX|Ask|19.820|26.940|35.92%|
TGEM|13:27:17|NQEX|Ask|19.820|26.940|35.92%|
EVBN|13:27:17|PACF|Bid|13.850|5.780|58.27%|
ATX|13:27:17|CINC|Bid|12.480|7.730|38.06%|
LNC.PR|13:27:17|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:27:17|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:27:17|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:27:17|NQEX|Bid|302.410|204.690|32.31%|
BHB|13:27:17|PACF|Bid|28.300|13.860|51.02%|
TRMD|13:27:17|PACF|Bid|3.380|2.010|40.53%|
SDBT|13:27:17|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|13:27:17|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:27:17|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:27:17|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:27:17|NQEX|Ask|606.560|853.320|40.68%|
PANL|13:27:17|EDGE|Ask|25.980|35.970|38.45%|
NMRX|13:27:17|PACF|Ask|7.370|27.000|266.35%|
ADEP|13:27:17|PACF|Ask|3.720|5.140|38.17%|
RGNC|13:27:17|BATY|Ask|23.710|33.660|41.97%|
BMR|13:27:17|PHIL|Bid|17.380|7.370|57.59%|
RGNC|13:27:17|BATY|Ask|23.710|33.660|41.97%|
DRQ|13:27:17|CINC|Ask|58.470|81.000|38.53%|
SSG|13:27:17|EDGE|Ask|60.810|80.830|32.92%|
SSG|13:27:17|EDGE|Bid|60.630|40.680|32.90%|
SSG|13:27:17|EDGE|Bid|60.630|40.690|32.89%|
DRQ|13:27:17|CINC|Ask|58.470|81.000|38.53%|
FII|13:27:18|CINC|Ask|19.750|26.500|34.18%|
AVL|13:27:18|PHIL|Ask|4.550|14.540|219.56%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:27:18|NQEX|Ask|13.950|18.910|35.56%|
NATL|13:27:18|PACF|Ask|22.370|29.870|33.53%|
SILC|13:27:18|PACF|Ask|16.490|22.000|33.41%|
DRQ|13:27:18|CINC|Ask|58.470|81.000|38.53%|
FII|13:27:18|CINC|Ask|19.750|26.500|34.18%|
CWB|13:27:18|CINC|Bid|37.800|18.000|52.38%|
SILC|13:27:18|PACF|Ask|16.480|22.000|33.50%|
SILC|13:27:18|PACF|Ask|16.480|22.000|33.50%|
LBTYB|13:27:18|PACF|Ask|42.960|735.950|1613.11%|
FMS.PR|13:27:18|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:27:18|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:27:18|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:27:18|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:27:18|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:27:18|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:27:18|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:27:18|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:27:18|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:27:18|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:27:18|NQEX|Ask|59.030|78.680|33.29%|
DRQ|13:27:18|CINC|Ask|58.470|81.000|38.53%|
NMRX|13:27:18|PACF|Ask|7.350|27.000|267.35%|
DRQ|13:27:18|CINC|Ask|58.470|81.000|38.53%|
DRQ|13:27:18|CINC|Ask|58.470|81.000|38.53%|
EMGX|13:27:18|BATS|Ask|22.860|31.310|36.96%|
CRU|13:27:19|PACF|Ask|8.520|12.490|46.60%|
PANL|13:27:19|EDGE|Ask|25.980|35.970|38.45%|
PANL|13:27:19|EDGE|Ask|25.980|35.970|38.45%|
SSG|13:27:19|EDGE|Bid|60.650|40.680|32.93%|
PANL|13:27:19|EDGE|Ask|25.980|35.970|38.45%|
THTI|13:27:19|PACF|Ask|2.860|3.800|32.87%|
DRQ|13:27:19|CINC|Ask|58.470|81.000|38.53%|
DRQ|13:27:19|CINC|Ask|58.470|81.000|38.53%|
SSG|13:27:19|EDGE|Bid|60.620|40.630|32.98%|
PANL|13:27:19|EDGE|Ask|25.980|35.970|38.45%|
VGK|13:27:19|CINC|Ask|46.770|66.000|41.12%|
VGK|13:27:19|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:19|CINC|Ask|46.760|66.000|41.15%|
DRQ|13:27:19|CINC|Ask|58.470|81.000|38.53%|
SOA.WS|13:27:19|BATS|Ask|1.190|1.580|32.77%|
DRQ|13:27:19|CINC|Ask|58.470|81.000|38.53%|
AXK|13:27:19|CINC|Bid|2.700|1.500|44.44%|
EVBN|13:27:19|PACF|Bid|13.850|5.780|58.27%|
VGK|13:27:19|CINC|Ask|46.760|66.000|41.15%|
AXN|13:27:19|PACF|Ask|0.906|1.990|119.65%|
PANL|13:27:19|EDGE|Ask|25.980|35.950|38.38%|
BTF|13:27:19|PACF|Bid|14.250|6.500|54.39%|
PANL|13:27:19|EDGE|Ask|25.980|35.950|38.38%|
SSG|13:27:19|EDGE|Bid|60.610|40.630|32.96%|
VGK|13:27:19|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:19|CINC|Ask|46.760|66.000|41.15%|
EVBN|13:27:19|PACF|Bid|13.850|5.780|58.27%|
VGK|13:27:19|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:19|CINC|Ask|46.760|66.000|41.15%|
BMR|13:27:19|PHIL|Bid|17.370|7.370|57.57%|
NATL|13:27:19|PACF|Ask|22.370|29.870|33.53%|
AXN|13:27:19|PACF|Ask|0.906|1.990|119.65%|
LNC.PR|13:27:20|NQEX|Bid|302.090|204.580|32.28%|
LNC.PR|13:27:20|NQEX|Bid|302.090|204.580|32.28%|
LNC.PR|13:27:20|NQEX|Bid|302.090|204.580|32.28%|
LNC.PR|13:27:20|NQEX|Bid|302.090|204.580|32.28%|
AXK|13:27:20|EDGX|Ask|2.990|4.990|66.89%|
BAC.WS.A|13:27:20|EDGX|Ask|3.600|4.840|34.44%|
BMR|13:27:20|PHIL|Bid|17.380|7.370|57.59%|
BAC.WS.B|13:27:20|EDGX|Ask|1.170|2.500|113.68%|
BAC.WS.B|13:27:20|EDGX|Ask|1.170|2.500|113.68%|
LNC.PR|13:27:20|NQEX|Ask|606.240|853.520|40.79%|
LNC.PR|13:27:20|NQEX|Ask|606.240|853.520|40.79%|
LNC.PR|13:27:20|NQEX|Ask|606.240|853.520|40.79%|
LNC.PR|13:27:20|NQEX|Ask|606.240|853.520|40.79%|
BBOX|13:27:20|CINC|Ask|25.300|39.380|55.65%|
ADAT|13:27:20|PACF|Bid|0.820|0.500|39.02%|
ABIO|13:27:20|PACF|Ask|1.150|1.680|46.09%|
ADUS|13:27:20|PACF|Ask|4.700|6.970|48.30%|
EMGX|13:27:20|BATS|Ask|22.730|31.380|38.06%|
EMGX|13:27:20|BATS|Ask|22.730|31.180|37.18%|
BBGI|13:27:21|PACF|Ask|4.350|6.300|44.83%|
EMGX|13:27:21|BATS|Ask|22.870|30.220|32.14%|
BAS|13:27:21|CINC|Ask|26.060|35.000|34.31%|
NAV.PR.D|13:27:21|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:27:21|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:27:21|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:27:21|NQEX|Ask|14.160|19.500|37.71%|
BAS|13:27:21|CINC|Bid|26.030|7.000|73.11%|
BAS|13:27:21|CINC|Ask|26.060|35.000|34.31%|
SSG|13:27:21|EDGE|Bid|60.620|40.680|32.89%|
CRU|13:27:21|PACF|Ask|8.510|12.490|46.77%|
IIIN|13:27:21|CINC|Bid|11.420|4.210|63.13%|
LBTYB|13:27:21|PACF|Ask|42.930|735.950|1614.30%|
PANL|13:27:21|EDGE|Ask|25.980|35.950|38.38%|
BAS|13:27:21|CINC|Bid|26.030|7.000|73.11%|
CRU|13:27:21|PACF|Ask|8.520|12.490|46.60%|
TRMD|13:27:22|PACF|Bid|3.380|2.010|40.53%|
NATL|13:27:22|PACF|Ask|22.370|29.870|33.53%|
NATL|13:27:22|PACF|Ask|22.370|29.870|33.53%|
NATL|13:27:22|PACF|Ask|22.370|29.870|33.53%|
CECO|13:27:22|CINC|Ask|17.900|24.700|37.99%|
CRU|13:27:22|PACF|Ask|8.520|12.490|46.60%|
CRU|13:27:22|PACF|Ask|8.520|12.490|46.60%|
SSG|13:27:22|EDGE|Bid|60.620|40.660|32.93%|
OC.WS.B|13:27:22|EDGX|Ask|1.730|2.840|64.16%|
PANL|13:27:22|EDGE|Ask|25.980|35.950|38.38%|
PANL|13:27:22|EDGE|Ask|25.980|35.950|38.38%|
SSG|13:27:23|EDGE|Bid|60.630|40.680|32.90%|
EVBN|13:27:23|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:27:23|NQEX|Bid|302.090|204.580|32.28%|
LNC.PR|13:27:23|NQEX|Bid|302.090|204.580|32.28%|
LNC.PR|13:27:23|NQEX|Bid|302.090|204.580|32.28%|
LNC.PR|13:27:23|NQEX|Bid|302.090|204.580|32.28%|
SILC|13:27:23|PACF|Ask|16.480|22.000|33.50%|
CZWI|13:27:23|PACF|Bid|6.000|3.090|48.50%|
TRMD|13:27:23|PACF|Bid|3.380|2.010|40.53%|
SSFN|13:27:23|PACF|Bid|6.000|4.010|33.17%|
SILC|13:27:23|PACF|Ask|16.500|22.000|33.33%|
DRQ|13:27:23|CINC|Ask|58.490|81.000|38.49%|
DRQ|13:27:23|CINC|Ask|58.490|81.000|38.49%|
DRQ|13:27:23|CINC|Ask|58.530|81.000|38.39%|
LNC.PR|13:27:23|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:27:23|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:27:23|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:27:23|NQEX|Ask|606.240|853.110|40.72%|
GVP|13:27:23|PACF|Ask|2.210|3.650|65.16%|
NATL|13:27:23|PACF|Ask|22.350|29.870|33.65%|
CWB|13:27:24|CINC|Bid|37.800|18.000|52.38%|
LBTYB|13:27:24|EDGX|Ask|41.940|735.940|1654.74%|
VGK|13:27:24|CINC|Ask|46.750|66.000|41.18%|
FOH|13:27:24|PACF|Ask|0.615|0.920|49.59%|
GVP|13:27:25|PACF|Ask|2.210|3.650|65.16%|
VGK|13:27:25|CINC|Ask|46.750|66.000|41.18%|
SYSW|13:27:25|PACF|Ask|2.780|4.980|79.14%|
LBTYB|13:27:25|EDGX|Ask|41.930|735.940|1655.16%|
BAS|13:27:25|CINC|Ask|26.060|35.000|34.31%|
SFI.PR.E|13:27:26|EDGX|Ask|16.390|22.000|34.23%|
SSG|13:27:26|EDGE|Bid|60.660|40.700|32.90%|
LNC.PR|13:27:26|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:27:26|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:27:26|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:27:26|NQEX|Bid|301.930|204.360|32.32%|
PANL|13:27:26|EDGE|Ask|25.970|35.950|38.43%|
PANL|13:27:26|EDGE|Ask|25.970|35.950|38.43%|
LNC.PR|13:27:26|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:27:26|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:27:26|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:27:26|NQEX|Ask|606.240|853.110|40.72%|
ADEP|13:27:26|PACF|Ask|3.690|5.140|39.30%|
NATL|13:27:26|PACF|Ask|22.370|29.870|33.53%|
TRMD|13:27:26|PACF|Bid|3.380|2.010|40.53%|
CZWI|13:27:26|PACF|Bid|6.000|3.090|48.50%|
NJ|13:27:26|EDGX|Bid|22.900|10.000|56.33%|
TAO|13:27:27|EDGX|Ask|18.480|38.000|105.63%|
CZWI|13:27:27|PACF|Bid|6.000|3.090|48.50%|
TAO|13:27:27|EDGX|Ask|18.480|38.000|105.63%|
TELK|13:27:27|PACF|Ask|0.480|0.800|66.70%|
TELK|13:27:27|PACF|Ask|0.480|0.800|66.70%|
LBTYB|13:27:27|PACF|Ask|42.920|735.960|1614.73%|
SSG|13:27:27|EDGE|Bid|60.610|40.650|32.93%|
SSG|13:27:27|EDGE|Ask|60.800|80.790|32.88%|
INSM|13:27:27|CINC|Ask|4.130|5.800|40.44%|
FXD|13:27:27|PHIL|Bid|19.390|9.390|51.57%|
VGK|13:27:27|CINC|Ask|46.740|66.000|41.21%|
VGK|13:27:27|CINC|Ask|46.730|66.000|41.24%|
VGK|13:27:27|CINC|Ask|46.730|66.000|41.24%|
SILC|13:27:27|PACF|Ask|16.470|22.000|33.58%|
TGEM|13:27:28|NQEX|Ask|19.830|9999.000|50323.60%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:28|NQEX|Ask|19.830|9999.000|50323.60%|
SURW|13:27:28|CINC|Ask|13.200|18.000|36.36%|
PDC|13:27:28|PHIL|Bid|13.730|3.720|72.91%|
PDC|13:27:28|PHIL|Bid|13.730|3.720|72.91%|
XEC|13:27:28|CINC|Ask|69.500|92.000|32.37%|
SDBT|13:27:28|PACF|Ask|2.450|3.250|32.65%|
FXD|13:27:28|PHIL|Bid|19.380|9.390|51.55%|
EMVX|13:27:28|BATS|Ask|23.530|32.120|36.51%|
BAS|13:27:28|CINC|Bid|26.040|7.000|73.12%|
PDC|13:27:28|PHIL|Bid|13.730|3.720|72.91%|
EMVX|13:27:28|BATS|Ask|23.530|32.120|36.51%|
MED|13:27:28|BOST|Bid|16.660|6.680|59.90%|
EMVX|13:27:28|BATS|Ask|23.530|32.120|36.51%|
MED|13:27:28|BOST|Bid|16.660|6.680|59.90%|
ASRV|13:27:28|PACF|Ask|2.010|3.600|79.10%|
SSFN|13:27:28|PACF|Bid|6.000|4.010|33.17%|
TRMD|13:27:28|PACF|Bid|3.380|2.010|40.53%|
FFKY|13:27:28|PACF|Ask|2.570|4.010|56.03%|
TGEM|13:27:28|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:27:28|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:28|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:28|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:28|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:28|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:28|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:28|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:28|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:28|NQEX|Ask|19.820|9999.000|50349.04%|
NAV.PR.D|13:27:28|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:27:28|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:27:28|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:27:28|NQEX|Ask|13.950|19.500|39.78%|
LNC.PR|13:27:29|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:27:29|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:27:29|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:27:29|NQEX|Bid|302.090|204.470|32.31%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
SDBT|13:27:29|PACF|Ask|2.450|3.250|32.65%|
CZWI|13:27:29|PACF|Bid|6.000|3.090|48.50%|
SILC|13:27:29|PACF|Ask|16.500|22.000|33.33%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
CWB|13:27:29|CINC|Bid|37.800|18.000|52.38%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
SILC|13:27:29|PACF|Ask|16.480|22.000|33.50%|
LNC.PR|13:27:29|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:27:29|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:27:29|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:27:29|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:27:29|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:27:29|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:27:29|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:27:29|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:27:29|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:27:29|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:27:29|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:27:29|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:27:29|NQEX|Ask|606.240|885.610|46.08%|
CZWI|13:27:29|PACF|Bid|6.000|3.090|48.50%|
PDC|13:27:29|PHIL|Bid|13.730|3.720|72.91%|
MED|13:27:29|BOST|Bid|16.660|6.680|59.90%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:29|BATS|Ask|23.530|32.120|36.51%|
BAC.WS.B|13:27:30|EDGX|Ask|1.170|2.500|113.68%|
EMVX|13:27:30|BATS|Ask|23.530|32.120|36.51%|
SDBT|13:27:30|PACF|Ask|2.450|3.250|32.65%|
EMVX|13:27:30|BATS|Ask|23.530|32.420|37.78%|
EMVX|13:27:30|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:30|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:30|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:30|BATS|Ask|23.530|32.120|36.51%|
DLBS|13:27:30|EDGX|Bid|42.430|0.040|99.91%|
VNO.PR.A|13:27:30|NQEX|Bid|114.890|0.010|99.99%|
VNO.PR.A|13:27:30|NQEX|Bid|117.490|0.010|99.99%|
LBTYB|13:27:30|PACF|Ask|42.940|735.970|1613.95%|
VGK|13:27:30|CINC|Ask|46.730|66.000|41.24%|
PDC|13:27:31|PHIL|Bid|13.730|3.720|72.91%|
EMVX|13:27:31|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:31|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:27:31|BATS|Ask|23.530|32.120|36.51%|
CZWI|13:27:31|PACF|Bid|6.000|3.090|48.50%|
MED|13:27:31|BOST|Bid|16.660|6.680|59.90%|
SILC|13:27:31|PACF|Ask|16.480|22.000|33.50%|
EMVX|13:27:31|BATS|Ask|23.530|32.120|36.51%|
TRMD|13:27:31|PACF|Bid|3.380|2.010|40.53%|
SDBT|13:27:31|PACF|Ask|2.450|3.250|32.65%|
SSFN|13:27:31|PACF|Bid|6.000|4.010|33.17%|
SILC|13:27:31|PACF|Ask|16.490|22.000|33.41%|
SILC|13:27:31|PACF|Ask|16.490|22.000|33.41%|
ASRV|13:27:31|PACF|Ask|2.010|3.600|79.10%|
EMVX|13:27:31|BATS|Ask|23.520|32.120|36.56%|
EMVX|13:27:31|BATS|Ask|23.520|32.120|36.56%|
EMVX|13:27:31|BATS|Ask|23.520|32.120|36.56%|
EMVX|13:27:31|BATS|Ask|23.520|32.120|36.56%|
EMVX|13:27:31|BATS|Ask|23.520|32.120|36.56%|
EMVX|13:27:31|BATS|Ask|23.520|32.110|36.52%|
EMVX|13:27:31|BATS|Ask|23.520|32.110|36.52%|
PDC|13:27:32|PHIL|Bid|13.730|3.720|72.91%|
CZWI|13:27:32|PACF|Bid|6.000|3.090|48.50%|
PDC|13:27:32|PHIL|Bid|13.730|3.720|72.91%|
PDC|13:27:32|PHIL|Bid|13.730|3.720|72.91%|
PDC|13:27:32|PHIL|Bid|13.730|3.720|72.91%|
DRQ|13:27:32|CINC|Ask|58.550|81.000|38.34%|
EMVX|13:27:32|BATS|Ask|23.520|32.110|36.52%|
EMVX|13:27:32|BATS|Ask|23.520|32.110|36.52%|
EMVX|13:27:32|BATS|Ask|23.520|32.110|36.52%|
EMVX|13:27:32|BATS|Ask|23.520|32.110|36.52%|
MED|13:27:33|BOST|Bid|16.660|6.680|59.90%|
MED|13:27:33|BOST|Bid|16.660|6.680|59.90%|
MED|13:27:33|BOST|Bid|16.660|6.680|59.90%|
EMVX|13:27:33|BATS|Ask|23.520|32.110|36.52%|
MED|13:27:33|BOST|Bid|16.660|6.680|59.90%|
MED|13:27:33|BOST|Bid|16.660|6.680|59.90%|
JRCC|13:27:33|CINC|Ask|15.090|22.200|47.12%|
DRQ|13:27:33|CINC|Ask|58.550|81.000|38.34%|
EMVX|13:27:33|BATS|Ask|23.520|32.110|36.52%|
DRQ|13:27:33|CINC|Ask|58.550|81.000|38.34%|
EMVX|13:27:33|BATS|Ask|23.520|32.110|36.52%|
EMVX|13:27:33|BATS|Ask|23.520|32.110|36.52%|
EMVX|13:27:33|BATS|Ask|23.520|32.400|37.76%|
LBTYB|13:27:33|PACF|Ask|42.940|735.950|1613.90%|
EMVX|13:27:33|BATS|Ask|23.520|32.400|37.76%|
EMVX|13:27:33|BATS|Ask|23.520|32.400|37.76%|
EMVX|13:27:33|BATS|Ask|23.520|32.400|37.76%|
EMVX|13:27:34|BATS|Ask|23.620|32.110|35.94%|
SSG|13:27:34|EDGE|Ask|60.800|80.800|32.89%|
SSG|13:27:34|EDGE|Ask|60.800|80.800|32.89%|
CRU|13:27:34|PACF|Ask|8.540|12.490|46.25%|
CRU|13:27:34|PACF|Ask|8.540|12.490|46.25%|
VNO.PR.A|13:27:34|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:27:34|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:27:34|NQEX|Bid|114.220|77.000|32.59%|
VNO.PR.A|13:27:34|NQEX|Bid|114.220|77.000|32.59%|
VNO.PR.A|13:27:34|NQEX|Bid|114.220|77.000|32.59%|
VNO.PR.A|13:27:34|NQEX|Bid|114.220|77.000|32.59%|
VNO.PR.A|13:27:34|NQEX|Bid|114.220|0.010|99.99%|
SILC|13:27:34|PACF|Ask|16.490|22.000|33.41%|
SILC|13:27:34|PACF|Ask|16.480|22.000|33.50%|
EDAP|13:27:34|CINC|Ask|2.750|3.940|43.27%|
IPK|13:27:35|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:35|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:35|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:35|BATS|Ask|23.900|34.990|46.40%|
IPK|13:27:35|BATS|Ask|25.670|34.990|36.31%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|34.990|46.40%|
IPK|13:27:35|BATS|Ask|23.900|34.990|46.40%|
IPK|13:27:35|BATS|Ask|23.900|34.990|46.40%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:35|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:35|BATS|Ask|23.900|34.990|46.40%|
IPK|13:27:35|BATS|Ask|23.900|34.990|46.40%|
IPK|13:27:35|BATS|Ask|23.900|34.990|46.40%|
IPK|13:27:35|BATS|Ask|23.900|34.990|46.40%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|34.990|46.40%|
IPK|13:27:35|BATS|Ask|23.900|34.990|46.40%|
IPK|13:27:35|BATS|Ask|23.900|34.990|46.40%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:35|BATS|Ask|23.900|32.630|36.53%|
PDC|13:27:35|PHIL|Bid|13.730|3.730|72.83%|
IPK|13:27:35|BATS|Ask|23.900|34.260|43.35%|
CPTS|13:27:35|CINC|Ask|11.460|21.000|83.25%|
IPK|13:27:35|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:35|BATS|Ask|23.900|32.920|37.74%|
PANL|13:27:36|EDGE|Ask|25.980|35.960|38.41%|
FR|13:27:36|PHIL|Ask|9.440|19.430|105.83%|
LBTYB|13:27:36|PACF|Ask|42.930|735.960|1614.33%|
JCI.PR.Z|13:27:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:36|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:27:36|NQEX|Bid|168.000|105.000|37.50%|
IPK|13:27:36|BATS|Ask|23.900|32.630|36.53%|
MED|13:27:37|EDGE|Bid|16.660|6.680|59.90%|
IPK|13:27:37|BATS|Ask|23.910|32.630|36.47%|
UJB|13:27:37|NQEX|Bid|35.180|7.640|78.28%|
UJB|13:27:37|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:27:37|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:27:37|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:27:37|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:27:37|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:27:37|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:27:37|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:27:37|NQEX|Bid|37.440|7.640|79.59%|
SILC|13:27:38|PACF|Ask|16.480|22.000|33.50%|
AIN|13:27:38|EDGX|Bid|21.890|0.010|99.95%|
BAS|13:27:38|CINC|Bid|26.030|7.000|73.11%|
VGK|13:27:38|CINC|Ask|46.740|66.000|41.21%|
IPK|13:27:38|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:38|BATS|Ask|23.910|32.640|36.51%|
DRQ|13:27:38|CINC|Ask|58.550|81.000|38.34%|
DRQ|13:27:38|CINC|Ask|58.550|81.000|38.34%|
JRCC|13:27:38|CINC|Ask|15.140|22.200|46.63%|
CHDX|13:27:38|CINC|Bid|8.150|5.000|38.65%|
DRC|13:27:38|EDGX|Ask|42.580|58.890|38.30%|
MED|13:27:39|EDGE|Bid|16.660|6.680|59.90%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
FOH|13:27:39|PACF|Bid|0.610|0.310|49.18%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
MED|13:27:39|BOST|Bid|16.660|6.680|59.90%|
MED|13:27:39|BOST|Bid|16.660|6.680|59.90%|
MED|13:27:39|BOST|Bid|16.660|6.680|59.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:27:39|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:27:39|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:27:39|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:27:39|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:27:39|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:27:39|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1331.900|119.64%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1331.900|119.64%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1331.900|119.64%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1331.900|119.64%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1331.900|119.64%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1331.900|119.64%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1331.900|119.64%|
LNC.PR|13:27:39|NQEX|Bid|200.000|100.200|49.90%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1331.900|119.64%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1331.900|119.64%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1331.900|119.64%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1441.750|137.76%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1731.470|185.53%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1731.470|185.53%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1731.470|185.53%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1731.470|185.53%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Ask|606.400|1731.470|185.53%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
LNC.PR|13:27:39|NQEX|Bid|200.000|70.140|64.93%|
SILC|13:27:39|PACF|Ask|16.470|22.000|33.58%|
LNC.PR|13:27:39|NQEX|Bid|200.000|50.790|74.61%|
LNC.PR|13:27:39|NQEX|Bid|200.000|50.790|74.61%|
LNC.PR|13:27:39|NQEX|Bid|200.000|50.790|74.61%|
LNC.PR|13:27:39|NQEX|Bid|200.000|50.790|74.61%|
LNC.PR|13:27:39|NQEX|Bid|200.000|50.790|74.61%|
LNC.PR|13:27:39|NQEX|Bid|200.000|50.790|74.61%|
LNC.PR|13:27:39|NQEX|Bid|200.000|50.790|74.61%|
LNC.PR|13:27:39|NQEX|Bid|292.250|50.790|82.62%|
LNC.PR|13:27:39|NQEX|Bid|292.250|50.790|82.62%|
LNC.PR|13:27:39|NQEX|Bid|292.250|49.100|83.20%|
LNC.PR|13:27:39|NQEX|Bid|292.250|49.100|83.20%|
LNC.PR|13:27:39|NQEX|Bid|292.250|49.100|83.20%|
LNC.PR|13:27:39|NQEX|Bid|292.250|49.100|83.20%|
LNC.PR|13:27:39|NQEX|Bid|292.250|49.100|83.20%|
LNC.PR|13:27:39|NQEX|Bid|292.250|49.100|83.20%|
LNC.PR|13:27:39|NQEX|Bid|292.250|49.100|83.20%|
LNC.PR|13:27:39|NQEX|Bid|292.250|49.100|83.20%|
LNC.PR|13:27:39|NQEX|Bid|292.250|49.100|83.20%|
LNC.PR|13:27:39|NQEX|Bid|292.250|35.560|87.83%|
LNC.PR|13:27:39|NQEX|Bid|292.250|35.560|87.83%|
LNC.PR|13:27:39|NQEX|Bid|292.250|35.560|87.83%|
LNC.PR|13:27:39|NQEX|Bid|292.250|35.560|87.83%|
LNC.PR|13:27:39|NQEX|Bid|292.250|35.560|87.83%|
LNC.PR|13:27:39|NQEX|Bid|292.250|35.560|87.83%|
LNC.PR|13:27:39|NQEX|Bid|292.250|35.560|87.83%|
LNC.PR|13:27:39|NQEX|Bid|292.250|35.560|87.83%|
LNC.PR|13:27:39|NQEX|Bid|292.250|35.560|87.83%|
LNC.PR|13:27:39|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:39|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:39|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:39|NQEX|Bid|302.250|204.580|32.31%|
EVBN|13:27:39|PACF|Bid|13.850|5.780|58.27%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
SDBT|13:27:39|PACF|Ask|2.450|3.250|32.65%|
DCA|13:27:39|PACF|Ask|3.520|5.100|44.89%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
MED|13:27:39|EDGE|Bid|16.660|6.680|59.90%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
JCI.PR.Z|13:27:39|NQEX|Ask|189.100|260.000|37.49%|
JCI.PR.Z|13:27:39|NQEX|Ask|189.100|260.000|37.49%|
JCI.PR.Z|13:27:39|NQEX|Ask|189.100|260.000|37.49%|
JCI.PR.Z|13:27:39|NQEX|Ask|189.100|260.000|37.49%|
JCI.PR.Z|13:27:39|NQEX|Ask|189.100|260.000|37.49%|
JCI.PR.Z|13:27:39|NQEX|Ask|176.600|245.830|39.20%|
JCI.PR.Z|13:27:39|NQEX|Ask|176.600|245.830|39.20%|
JCI.PR.Z|13:27:39|NQEX|Ask|176.600|245.830|39.20%|
JCI.PR.Z|13:27:39|NQEX|Ask|176.600|245.830|39.20%|
JCI.PR.Z|13:27:39|NQEX|Ask|176.600|245.830|39.20%|
NAV.PR.D|13:27:39|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:27:39|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:27:39|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:27:39|NQEX|Ask|13.960|19.500|39.68%|
DCA|13:27:39|PACF|Ask|3.520|5.100|44.89%|
LBTYB|13:27:39|PACF|Ask|42.930|735.960|1614.33%|
CAR|13:27:39|CINC|Bid|13.820|6.650|51.88%|
BAS|13:27:39|CINC|Ask|26.070|35.000|34.25%|
IPK|13:27:39|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:39|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:39|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:39|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:39|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:39|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:39|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:39|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:39|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:39|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:39|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:39|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:39|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:39|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:39|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:39|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:39|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:39|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:39|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:39|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:39|BATS|Ask|23.910|33.410|39.73%|
JCI.PR.Z|13:27:39|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:27:39|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:27:39|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:27:39|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:27:39|NQEX|Bid|168.050|105.000|37.52%|
IPK|13:27:39|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:39|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:39|BATS|Ask|25.680|34.280|33.49%|
IPK|13:27:39|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:40|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:40|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
CECO|13:27:40|CINC|Ask|17.920|24.700|37.83%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:40|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:40|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:40|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:40|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|25.700|34.590|34.59%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:40|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:40|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:40|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:40|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:40|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:40|BATS|Ask|23.910|32.940|37.77%|
SVN|13:27:40|CINC|Ask|19.060|27.700|45.33%|
CWB|13:27:40|CINC|Bid|37.800|18.000|52.38%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
MED|13:27:40|EDGE|Bid|16.660|6.680|59.90%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
CZWI|13:27:40|PACF|Bid|6.000|3.090|48.50%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
EVBN|13:27:40|PACF|Bid|13.850|5.780|58.27%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
SRI|13:27:40|EDGX|Ask|8.940|15.000|67.79%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
FFKY|13:27:40|PACF|Ask|2.570|4.010|56.03%|
VGK|13:27:40|CINC|Ask|46.750|66.000|41.18%|
MED|13:27:40|BOST|Bid|16.660|6.710|59.72%|
MED|13:27:40|EDGE|Bid|16.660|6.680|59.90%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
OHI|13:27:40|BATY|Ask|16.010|26.010|62.46%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
DRQ|13:27:40|CINC|Ask|58.580|81.000|38.27%|
DRQ|13:27:40|CINC|Ask|58.580|81.000|38.27%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
VGK|13:27:40|CINC|Ask|46.750|66.000|41.18%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:40|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
DRQ|13:27:40|CINC|Ask|58.560|81.000|38.32%|
DRQ|13:27:40|CINC|Ask|58.560|81.000|38.32%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:40|BATS|Ask|23.910|32.640|36.51%|
VGK|13:27:40|CINC|Ask|46.750|66.000|41.18%|
CALX|13:27:41|BOST|Bid|15.440|5.480|64.51%|
CALX|13:27:41|BOST|Bid|15.440|5.480|64.51%|
SILC|13:27:41|PACF|Ask|16.500|22.000|33.33%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:41|BATS|Ask|23.910|32.640|36.51%|
MED|13:27:41|BOST|Bid|16.660|6.710|59.72%|
VGK|13:27:41|CINC|Ask|46.770|66.000|41.12%|
IPK|13:27:41|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:41|BATS|Ask|23.910|32.940|37.77%|
VGK|13:27:41|CINC|Ask|46.770|66.000|41.12%|
IPK|13:27:41|BATS|Ask|23.910|32.940|37.77%|
VGK|13:27:41|CINC|Ask|46.770|66.000|41.12%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
VGK|13:27:41|CINC|Ask|46.770|66.000|41.12%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
SSG|13:27:41|EDGE|Bid|60.600|40.610|32.99%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:41|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.940|37.71%|
IPK|13:27:41|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:41|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:41|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:41|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:41|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:41|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:41|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:41|BATS|Ask|23.910|33.390|39.65%|
IPK|13:27:41|BATS|Ask|23.910|33.390|39.65%|
IPK|13:27:41|BATS|Ask|23.910|33.390|39.65%|
IPK|13:27:41|BATS|Ask|23.910|33.390|39.65%|
IPK|13:27:41|BATS|Ask|23.910|33.390|39.65%|
IPK|13:27:41|BATS|Ask|23.910|33.430|39.82%|
IPK|13:27:41|BATS|Ask|23.910|33.430|39.82%|
IPK|13:27:41|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:41|BATS|Ask|23.910|32.650|36.55%|
CRU|13:27:41|CINC|Ask|8.580|15.000|74.83%|
IPK|13:27:41|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:41|BATS|Ask|23.910|32.650|36.55%|
VGK|13:27:41|CINC|Ask|46.760|66.000|41.15%|
XEC|13:27:41|CINC|Ask|69.500|92.000|32.37%|
IPK|13:27:41|BATS|Ask|23.910|33.380|39.61%|
UJB|13:27:41|NQEX|Bid|35.180|7.640|78.28%|
UJB|13:27:41|NQEX|Bid|37.450|24.630|34.23%|
UJB|13:27:41|NQEX|Bid|37.450|24.630|34.23%|
UJB|13:27:41|NQEX|Bid|37.450|24.630|34.23%|
UJB|13:27:41|NQEX|Bid|37.450|24.630|34.23%|
UJB|13:27:41|NQEX|Bid|37.450|24.630|34.23%|
UJB|13:27:41|NQEX|Bid|37.450|24.630|34.23%|
UJB|13:27:41|NQEX|Bid|37.450|24.630|34.23%|
UJB|13:27:41|NQEX|Bid|37.450|7.640|79.60%|
MED|13:27:41|BOST|Bid|16.660|6.710|59.72%|
CRU|13:27:42|CINC|Ask|8.580|15.000|74.83%|
SSG|13:27:42|EDGE|Bid|60.600|40.640|32.94%|
THTI|13:27:42|PACF|Ask|2.860|3.800|32.87%|
TCI|13:27:42|PACF|Ask|2.470|11.510|365.99%|
IPK|13:27:42|BATS|Ask|23.910|32.940|37.77%|
TGEM|13:27:42|NQEX|Ask|20.210|9999.000|49375.51%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:27:42|NQEX|Bid|302.250|204.580|32.31%|
TGEM|13:27:42|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:42|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:42|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:42|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:42|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:42|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:42|NQEX|Ask|19.830|26.270|32.48%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1024.810|69.00%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1024.810|69.00%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1024.810|69.00%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1024.810|69.00%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1109.310|82.93%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1109.310|82.93%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1109.310|82.93%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1109.310|82.93%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1109.310|82.93%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1109.310|82.93%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1109.310|82.93%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1109.310|82.93%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1109.310|82.93%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1332.250|119.70%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1332.250|119.70%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1332.250|119.70%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1332.250|119.70%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1332.250|119.70%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1332.250|119.70%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1332.250|119.70%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1332.250|119.70%|
LNC.PR|13:27:42|NQEX|Ask|606.400|1332.250|119.70%|
CRU|13:27:42|CINC|Ask|8.580|15.000|74.83%|
FFKY|13:27:42|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:27:42|PACF|Bid|6.000|4.010|33.17%|
DLBS|13:27:42|EDGX|Bid|42.410|0.040|99.91%|
QCCO|13:27:42|PACF|Ask|4.100|5.550|35.37%|
ASRV|13:27:42|PACF|Ask|2.010|3.600|79.10%|
VGK|13:27:42|CINC|Ask|46.750|66.000|41.18%|
TRMD|13:27:42|PACF|Bid|3.380|2.010|40.53%|
TCI|13:27:42|PACF|Ask|2.470|11.510|365.99%|
THTI|13:27:42|PACF|Ask|2.860|3.800|32.87%|
CRU|13:27:42|CINC|Ask|8.580|15.000|74.83%|
JCI.PR.Z|13:27:42|NQEX|Ask|176.600|245.830|39.20%|
JCI.PR.Z|13:27:42|NQEX|Ask|176.600|245.830|39.20%|
JCI.PR.Z|13:27:42|NQEX|Ask|176.600|245.830|39.20%|
JCI.PR.Z|13:27:42|NQEX|Ask|176.600|245.830|39.20%|
JCI.PR.Z|13:27:42|NQEX|Ask|176.600|245.830|39.20%|
CRU|13:27:42|CINC|Ask|8.580|15.000|74.83%|
NAV.PR.D|13:27:42|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:27:42|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:27:42|NQEX|Ask|14.150|19.500|37.81%|
VIMC|13:27:42|BATS|Ask|1.490|2.700|81.21%|
NAV.PR.D|13:27:42|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:27:42|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:27:42|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:27:42|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:27:42|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:27:42|NQEX|Ask|14.150|19.500|37.81%|
SDBT|13:27:42|PACF|Ask|2.450|3.250|32.65%|
LBTYB|13:27:42|PACF|Ask|42.940|735.950|1613.90%|
CRU|13:27:42|CINC|Ask|8.580|15.000|74.83%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:42|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:42|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:42|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:42|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:42|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:43|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:43|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:43|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:43|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:43|BATS|Ask|23.920|34.280|43.31%|
IPK|13:27:43|BATS|Ask|23.920|34.280|43.31%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
PANL|13:27:43|EDGE|Ask|25.980|35.960|38.41%|
IPK|13:27:43|BATS|Ask|23.920|34.890|45.86%|
IPK|13:27:43|BATS|Ask|23.920|34.890|45.86%|
IPK|13:27:43|BATS|Ask|23.920|34.890|45.86%|
IPK|13:27:43|BATS|Ask|25.720|34.890|35.65%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|34.890|45.86%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|34.890|45.86%|
IPK|13:27:43|BATS|Ask|25.720|34.890|35.65%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|34.890|45.86%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|34.890|45.86%|
CRU|13:27:43|CINC|Ask|8.580|15.000|74.83%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
CRU|13:27:43|CINC|Ask|8.580|15.000|74.83%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|25.120|33.390|32.92%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|34.890|45.86%|
IPK|13:27:43|BATS|Ask|25.720|34.890|35.65%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|34.890|45.86%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
CRU|13:27:43|CINC|Ask|8.580|15.000|74.83%|
IPK|13:27:43|BATS|Ask|23.920|34.290|43.35%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|33.390|39.59%|
IPK|13:27:43|BATS|Ask|23.920|34.890|45.86%|
IPK|13:27:43|BATS|Ask|23.920|34.890|45.86%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
VELT|13:27:43|CINC|Ask|12.940|20.000|54.56%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|25.680|34.890|35.86%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|34.290|43.41%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
CRU|13:27:43|CINC|Ask|8.570|15.000|75.03%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
DRQ|13:27:43|CINC|Ask|58.560|81.000|38.32%|
DRQ|13:27:43|CINC|Ask|58.560|81.000|38.32%|
DRQ|13:27:43|CINC|Ask|58.560|81.000|38.32%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
DRQ|13:27:43|CINC|Ask|58.560|81.000|38.32%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|34.890|45.92%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
CRU|13:27:43|CINC|Ask|8.570|15.000|75.03%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:43|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:43|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:43|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:43|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:43|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:44|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:44|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:44|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:44|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:44|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:44|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|34.990|46.34%|
IPK|13:27:44|BATS|Ask|23.910|34.990|46.34%|
IPK|13:27:44|BATS|Ask|23.910|34.990|46.34%|
IPK|13:27:44|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:44|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:44|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:44|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:44|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:44|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
VGK|13:27:44|CINC|Ask|46.750|66.000|41.18%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|34.990|46.34%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
CRU|13:27:44|CINC|Ask|8.570|15.000|75.03%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:44|BATS|Ask|23.910|32.640|36.51%|
TSTF|13:27:44|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:27:44|PACF|Ask|2.000|2.950|47.50%|
CRU|13:27:44|CINC|Ask|8.570|15.000|75.03%|
CENT|13:27:44|EDGX|Ask|7.590|10.900|43.61%|
CWB|13:27:44|CINC|Bid|37.800|18.000|52.38%|
CENT|13:27:44|EDGX|Ask|7.590|10.900|43.61%|
CRU|13:27:44|CINC|Ask|8.570|15.000|75.03%|
PETD|13:27:44|CINC|Ask|29.570|42.550|43.90%|
VELT|13:27:45|CINC|Ask|12.940|20.000|54.56%|
CWB|13:27:45|CINC|Bid|37.800|18.000|52.38%|
CRU|13:27:45|CINC|Ask|8.570|15.000|75.03%|
CRU|13:27:45|CINC|Ask|8.570|15.000|75.03%|
TGEM|13:27:45|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:27:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:45|NQEX|Ask|19.820|9999.000|50349.04%|
ICLN|13:27:45|CINC|Ask|13.060|18.000|37.83%|
CRU|13:27:45|CINC|Ask|8.570|15.000|75.03%|
DRQ|13:27:45|CINC|Ask|58.560|81.000|38.32%|
DRQ|13:27:45|CINC|Ask|58.560|81.000|38.32%|
JCI.PR.Z|13:27:45|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:27:45|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:27:45|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:27:45|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:27:45|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:27:45|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:27:45|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:27:45|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:27:45|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:27:45|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:27:45|NQEX|Ask|176.560|245.770|39.20%|
CRU|13:27:45|CINC|Ask|8.570|15.000|75.03%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
SPTN|13:27:45|CINC|Ask|17.090|26.070|52.55%|
CRU|13:27:45|CINC|Ask|8.570|15.000|75.03%|
LBTYB|13:27:45|PACF|Ask|42.940|735.930|1613.86%|
MED|13:27:45|BOST|Bid|16.660|6.710|59.72%|
IPK|13:27:45|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:45|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:45|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:45|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:45|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
DRQ|13:27:45|CINC|Ask|58.560|81.000|38.32%|
DRQ|13:27:45|CINC|Ask|58.560|81.000|38.32%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:45|BATS|Ask|23.910|32.640|36.51%|
BEST|13:27:45|EDGX|Bid|0.810|0.050|93.83%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
CRU|13:27:46|CINC|Ask|8.570|15.000|75.03%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:46|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:46|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:46|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:46|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:46|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:46|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:46|BATS|Ask|25.110|34.590|37.75%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
EVBN|13:27:46|PACF|Bid|13.850|5.780|58.27%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:46|BATS|Ask|23.910|34.590|44.67%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:46|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:46|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
SDBT|13:27:46|PACF|Ask|2.450|3.250|32.65%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
CRU|13:27:46|CINC|Ask|8.570|15.000|75.03%|
VGK|13:27:46|CINC|Ask|46.770|66.000|41.12%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
SILC|13:27:46|PACF|Ask|16.500|22.000|33.33%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:46|BATS|Ask|23.910|32.640|36.51%|
CRU|13:27:46|CINC|Ask|8.570|15.000|75.03%|
DLBS|13:27:46|EDGX|Bid|42.420|0.040|99.91%|
MCOX|13:27:46|EDGX|Ask|2.120|3.060|44.34%|
MCOX|13:27:46|EDGX|Ask|2.120|3.060|44.34%|
CRU|13:27:46|CINC|Ask|8.570|15.000|75.03%|
TGEM|13:27:46|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:27:46|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:46|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:46|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:46|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:46|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:46|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:46|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:46|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:27:46|NQEX|Ask|19.830|9999.000|50323.60%|
VELT|13:27:46|CINC|Ask|12.960|20.000|54.32%|
CRU|13:27:46|CINC|Ask|8.570|15.000|75.03%|
DRQ|13:27:46|CINC|Ask|58.570|81.000|38.30%|
PANL|13:27:46|EDGE|Ask|25.980|35.960|38.41%|
CRU|13:27:47|CINC|Ask|8.570|15.000|75.03%|
GVP|13:27:47|PACF|Ask|2.210|3.650|65.16%|
VELT|13:27:47|CINC|Ask|12.960|20.000|54.32%|
DRQ|13:27:47|CINC|Ask|58.570|81.000|38.30%|
HUSA|13:27:47|CINC|Ask|13.690|18.400|34.40%|
CRU|13:27:47|PACF|Ask|8.570|12.490|45.74%|
CRU|13:27:47|PACF|Ask|8.550|12.490|46.08%|
LRN|13:27:47|CINC|Bid|28.160|15.000|46.73%|
VGK|13:27:47|CINC|Ask|46.760|66.000|41.15%|
CRU|13:27:47|CINC|Ask|8.540|15.000|75.64%|
CYCC|13:27:47|CINC|Ask|0.830|1.180|42.17%|
IPK|13:27:48|BATS|Ask|23.920|32.640|36.45%|
IPK|13:27:48|BATS|Ask|23.910|32.940|37.77%|
CRU|13:27:48|CINC|Ask|8.540|15.000|75.64%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
VGK|13:27:48|CINC|Ask|46.750|66.000|41.18%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
CRU|13:27:48|CINC|Ask|8.540|15.000|75.64%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:48|CINC|Ask|46.750|66.000|41.18%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
EVBN|13:27:48|PACF|Bid|13.850|5.780|58.27%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
ASRV|13:27:48|PACF|Ask|2.010|3.600|79.10%|
TRMD|13:27:48|PACF|Bid|3.380|2.010|40.53%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
SSFN|13:27:48|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:27:48|PACF|Ask|2.450|3.250|32.65%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
VGK|13:27:48|CINC|Ask|46.760|66.000|41.15%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
DRQ|13:27:48|CINC|Ask|58.570|81.000|38.30%|
DRQ|13:27:48|CINC|Ask|58.570|81.000|38.30%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:48|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
CRU|13:27:49|PACF|Ask|8.510|12.490|46.77%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:49|BATS|Ask|23.910|34.580|44.63%|
IPK|13:27:49|BATS|Ask|25.680|34.580|34.66%|
IPK|13:27:49|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:49|BATS|Ask|23.910|33.380|39.61%|
DRQ|13:27:49|CINC|Ask|58.570|81.000|38.30%|
IPK|13:27:49|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:49|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:49|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:49|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:49|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:49|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:49|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:49|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:49|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:49|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:49|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:49|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:49|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:49|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:49|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:49|BATS|Ask|23.910|33.380|39.61%|
CRU|13:27:49|PACF|Ask|8.510|12.490|46.77%|
DRQ|13:27:49|CINC|Ask|58.610|81.000|38.20%|
CNMD|13:27:50|CINC|Bid|24.480|15.250|37.70%|
CYCC|13:27:50|CINC|Ask|0.830|1.180|42.17%|
VIA.B|13:27:50|BATY|Bid|45.390|1.000|97.80%|
IPK|13:27:50|BATS|Ask|23.910|32.640|36.51%|
CRU|13:27:50|PACF|Ask|8.490|12.490|47.11%|
DRQ|13:27:50|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:27:50|CINC|Ask|58.610|81.000|38.20%|
RJI|13:27:50|CINC|Ask|9.010|13.500|49.83%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|34.280|43.37%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:50|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:50|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:50|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:50|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:50|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:50|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:50|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:50|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|34.990|46.34%|
IPK|13:27:50|BATS|Ask|23.910|34.990|46.34%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|34.990|46.34%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:50|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:51|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:51|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:51|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:51|BATS|Ask|23.910|33.410|39.73%|
IPK|13:27:51|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:51|BATS|Ask|23.910|33.380|39.61%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|25.110|33.410|33.05%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
XEC|13:27:51|CINC|Ask|69.570|92.000|32.24%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1442.100|32.27%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1442.100|32.27%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1731.920|58.86%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1731.920|58.86%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1731.920|58.86%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1731.920|58.86%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1731.920|58.86%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1731.920|58.86%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1731.920|58.86%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1731.920|58.86%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1731.920|58.86%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|13:27:51|NQEX|Ask|1090.250|1874.730|71.95%|
LNC.PR|13:27:51|NQEX|Ask|681.560|2251.490|230.34%|
LNC.PR|13:27:51|NQEX|Ask|681.560|2251.490|230.34%|
LNC.PR|13:27:51|NQEX|Ask|681.560|2251.490|230.34%|
LNC.PR|13:27:51|NQEX|Ask|681.560|2251.490|230.34%|
LNC.PR|13:27:51|NQEX|Ask|681.560|2251.490|230.34%|
LNC.PR|13:27:51|NQEX|Ask|681.560|2251.490|230.34%|
LNC.PR|13:27:51|NQEX|Ask|681.560|2251.490|230.34%|
LNC.PR|13:27:51|NQEX|Ask|681.560|2251.490|230.34%|
LNC.PR|13:27:51|NQEX|Ask|656.560|2251.490|242.92%|
LNC.PR|13:27:51|NQEX|Ask|656.560|2437.140|271.20%|
LNC.PR|13:27:51|NQEX|Ask|656.560|2437.140|271.20%|
LNC.PR|13:27:51|NQEX|Ask|656.560|2437.140|271.20%|
LNC.PR|13:27:51|NQEX|Ask|656.560|2437.140|271.20%|
LNC.PR|13:27:51|NQEX|Ask|656.560|2437.140|271.20%|
LNC.PR|13:27:51|NQEX|Ask|656.560|2437.140|271.20%|
LNC.PR|13:27:51|NQEX|Ask|656.560|2437.140|271.20%|
LNC.PR|13:27:51|NQEX|Ask|656.560|2437.140|271.20%|
LNC.PR|13:27:51|NQEX|Ask|656.560|2437.140|271.20%|
LNC.PR|13:27:51|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:27:51|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:27:51|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:27:51|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:27:51|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:27:51|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:27:51|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:27:51|NQEX|Ask|656.560|886.020|34.95%|
LNC.PR|13:27:51|NQEX|Ask|656.560|886.020|34.95%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|13:27:51|NQEX|Ask|606.560|853.520|40.71%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
VGK|13:27:51|CINC|Ask|46.760|66.000|41.15%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
SCLN|13:27:51|PHIL|Ask|5.960|15.940|167.45%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
IPK|13:27:51|BATS|Ask|23.910|32.940|37.77%|
TGEM|13:27:51|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:27:51|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:27:51|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:27:51|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:27:51|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:27:51|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:27:51|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:27:51|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:27:51|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:27:51|NQEX|Ask|19.840|9999.000|50298.19%|
VGK|13:27:51|CINC|Ask|46.750|66.000|41.18%|
MCBI|13:27:51|PACF|Ask|6.200|9.390|51.45%|
IPK|13:27:51|BATS|Ask|23.910|32.640|36.51%|
CZWI|13:27:52|PACF|Bid|6.000|3.090|48.50%|
IPK|13:27:52|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:52|BATS|Ask|23.910|32.640|36.51%|
DIET|13:27:52|CINC|Ask|1.490|2.590|73.83%|
VGK|13:27:53|CINC|Ask|46.750|66.000|41.18%|
VGK|13:27:53|CINC|Ask|46.750|66.000|41.18%|
IPK|13:27:53|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:53|BATS|Ask|23.910|32.640|36.51%|
VGK|13:27:53|CINC|Ask|46.750|66.000|41.18%|
EWSM|13:27:53|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:27:53|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:27:53|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:27:53|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:27:53|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:27:53|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:27:53|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:27:53|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:27:53|NQEX|Ask|27.790|9999.000|35880.57%|
IPK|13:27:53|BATS|Ask|23.910|32.640|36.51%|
VGK|13:27:53|CINC|Ask|46.750|66.000|41.18%|
VGK|13:27:53|CINC|Ask|46.750|66.000|41.18%|
VGK|13:27:53|CINC|Ask|46.750|66.000|41.18%|
DRQ|13:27:53|CINC|Ask|58.610|81.000|38.20%|
VGK|13:27:53|CINC|Ask|46.750|66.000|41.18%|
DRQ|13:27:53|CINC|Ask|58.610|81.000|38.20%|
MED|13:27:53|EDGE|Bid|16.660|6.710|59.72%|
SSG|13:27:53|EDGE|Ask|60.790|80.790|32.90%|
IPK|13:27:53|BATS|Ask|23.910|32.640|36.51%|
FR|13:27:53|PHIL|Ask|9.440|19.430|105.83%|
IPK|13:27:53|BATS|Ask|23.910|32.640|36.51%|
MED|13:27:53|BOST|Bid|16.660|6.710|59.72%|
ASRV|13:27:53|PACF|Ask|2.010|3.600|79.10%|
SSFN|13:27:53|PACF|Bid|6.000|4.010|33.17%|
SILC|13:27:53|PACF|Ask|16.490|22.000|33.41%|
TRMD|13:27:53|PACF|Bid|3.380|2.010|40.53%|
JRCC|13:27:53|CINC|Ask|15.120|22.200|46.83%|
VGK|13:27:54|CINC|Ask|46.740|66.000|41.21%|
VGK|13:27:54|CINC|Ask|46.740|66.000|41.21%|
VGK|13:27:54|CINC|Ask|46.740|66.000|41.21%|
VGK|13:27:54|CINC|Ask|46.740|66.000|41.21%|
TGEM|13:27:54|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:27:54|NQEX|Ask|19.820|26.280|32.59%|
TGEM|13:27:54|NQEX|Ask|19.820|26.280|32.59%|
TGEM|13:27:54|NQEX|Ask|19.820|26.280|32.59%|
TGEM|13:27:54|NQEX|Ask|19.820|26.280|32.59%|
TGEM|13:27:54|NQEX|Ask|19.820|26.280|32.59%|
TGEM|13:27:54|NQEX|Ask|19.820|26.280|32.59%|
TGEM|13:27:54|NQEX|Ask|19.820|26.280|32.59%|
TGEM|13:27:54|NQEX|Ask|19.820|26.280|32.59%|
TGEM|13:27:54|NQEX|Ask|19.820|9999.000|50349.04%|
CZWI|13:27:54|PACF|Bid|6.000|3.090|48.50%|
CRU|13:27:54|PACF|Ask|8.490|12.490|47.11%|
LBTYB|13:27:54|PACF|Ask|42.920|735.920|1614.63%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:54|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.640|36.57%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
CENT|13:27:55|EDGX|Ask|7.590|10.900|43.61%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|25.100|33.350|32.87%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
FOH|13:27:55|PACF|Bid|0.610|0.310|49.18%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|34.280|43.43%|
IPK|13:27:55|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:55|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:55|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:55|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:55|BATS|Ask|23.900|34.280|43.43%|
CRU|13:27:55|PACF|Ask|8.490|12.490|47.11%|
IPK|13:27:55|BATS|Ask|23.900|34.280|43.43%|
IPK|13:27:55|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:55|BATS|Ask|23.900|34.280|43.43%|
IPK|13:27:55|BATS|Ask|23.900|34.280|43.43%|
IPK|13:27:55|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:55|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:55|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:55|BATS|Ask|23.900|34.260|43.35%|
IPK|13:27:55|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:55|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:55|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:55|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:55|BATS|Ask|23.900|34.260|43.35%|
IPK|13:27:55|BATS|Ask|23.900|34.260|43.35%|
IPK|13:27:55|BATS|Ask|23.900|34.260|43.35%|
IPK|13:27:55|BATS|Ask|23.900|34.260|43.35%|
IPK|13:27:55|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:55|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:55|BATS|Ask|23.900|33.390|39.71%|
IPK|13:27:55|BATS|Ask|23.900|33.370|39.62%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|25.100|33.370|32.95%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.630|36.53%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
UJB|13:27:55|NQEX|Bid|35.180|7.640|78.28%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
UJB|13:27:55|NQEX|Bid|37.460|24.630|34.25%|
UJB|13:27:55|NQEX|Bid|37.460|24.630|34.25%|
UJB|13:27:55|NQEX|Bid|37.460|24.630|34.25%|
UJB|13:27:55|NQEX|Bid|37.460|24.630|34.25%|
UJB|13:27:55|NQEX|Bid|37.460|24.630|34.25%|
UJB|13:27:55|NQEX|Bid|37.460|24.630|34.25%|
UJB|13:27:55|NQEX|Bid|37.460|24.630|34.25%|
UJB|13:27:55|NQEX|Bid|37.460|7.640|79.60%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
LCUT|13:27:55|EDGX|Ask|10.640|18.000|69.17%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.900|32.920|37.74%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
VGK|13:27:55|CINC|Ask|46.740|66.000|41.21%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
DCA|13:27:55|PACF|Ask|3.510|5.100|45.30%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
VIA.B|13:27:55|BATY|Bid|45.400|1.000|97.80%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.640|36.51%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
XEC|13:27:55|CINC|Ask|69.640|92.000|32.11%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:55|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
DCA|13:27:55|PACF|Ask|3.510|5.100|45.30%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.910|32.920|37.68%|
IPK|13:27:56|BATS|Ask|23.970|32.920|37.34%|
TGEM|13:27:56|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:27:56|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:27:56|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:27:56|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:27:56|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:27:56|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:27:56|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:27:56|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:27:56|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:27:56|NQEX|Ask|19.830|9999.000|50323.60%|
PDC|13:27:57|PHIL|Bid|13.730|3.730|72.83%|
FSTR|13:27:57|EDGX|Ask|19.210|39.980|108.12%|
VGK|13:27:57|CINC|Ask|46.740|66.000|41.21%|
ALTE|13:27:57|BATY|Bid|19.650|9.660|50.84%|
CRU|13:27:58|PACF|Ask|8.490|12.490|47.11%|
CRU|13:27:58|PACF|Ask|8.490|12.490|47.11%|
CRU|13:27:58|PACF|Ask|8.480|12.490|47.29%|
CRU|13:27:58|PACF|Ask|8.480|12.490|47.29%|
LNC.PR|13:27:58|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:27:58|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:27:58|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:27:58|NQEX|Ask|606.400|853.520|40.75%|
DRQ|13:27:58|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:27:58|CINC|Ask|58.610|81.000|38.20%|
CRU|13:27:58|PACF|Ask|8.480|12.490|47.29%|
CRU|13:27:58|PACF|Ask|8.480|12.490|47.29%|
CRU|13:27:58|PACF|Ask|8.480|12.490|47.29%|
SILC|13:27:58|PACF|Ask|16.480|22.000|33.50%|
VGK|13:27:58|CINC|Ask|46.740|66.000|41.21%|
SSG|13:27:58|EDGE|Bid|60.620|40.640|32.96%|
MED|13:27:58|BOST|Bid|16.660|6.710|59.72%|
MED|13:27:58|BOST|Bid|16.660|6.710|59.72%|
OC.WS.B|13:27:59|EDGX|Ask|1.730|2.840|64.16%|
SSG|13:27:59|EDGE|Bid|60.620|40.610|33.01%|
SSG|13:27:59|EDGE|Bid|60.620|40.610|33.01%|
FSTR|13:27:59|EDGX|Ask|19.210|39.980|108.12%|
VGK|13:27:59|CINC|Ask|46.760|66.000|41.15%|
PDM|13:27:59|PHIL|Bid|18.990|8.990|52.66%|
IPK|13:27:59|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:59|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:59|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:59|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:59|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:59|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:59|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:59|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:59|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:59|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:59|BATS|Ask|23.920|32.920|37.63%|
IPK|13:27:59|BATS|Ask|23.920|34.350|43.60%|
IPK|13:27:59|BATS|Ask|23.920|32.910|37.58%|
EVBN|13:27:59|PACF|Bid|13.850|5.780|58.27%|
IPK|13:27:59|BATS|Ask|23.920|32.910|37.58%|
IPK|13:27:59|BATS|Ask|23.920|32.910|37.58%|
IPK|13:27:59|BATS|Ask|23.920|32.910|37.58%|
IPK|13:27:59|BATS|Ask|23.920|32.910|37.58%|
IPK|13:27:59|BATS|Ask|23.920|32.910|37.58%|
IPK|13:27:59|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:59|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:59|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:59|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:59|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:59|BATS|Ask|23.920|34.890|45.86%|
IPK|13:27:59|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:59|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:59|BATS|Ask|23.920|33.430|39.76%|
IPK|13:27:59|BATS|Ask|23.920|32.650|36.50%|
IPK|13:27:59|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:59|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:59|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:59|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:59|BATS|Ask|23.910|32.650|36.55%|
LBTYB|13:27:59|PACF|Ask|42.900|735.920|1615.43%|
IPK|13:27:59|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:59|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:59|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:59|BATS|Ask|23.910|32.650|36.55%|
IPK|13:27:59|BATS|Ask|23.910|32.650|36.55%|
SDBT|13:27:59|PACF|Ask|2.450|3.250|32.65%|
IPK|13:27:59|BATS|Ask|23.910|32.650|36.55%|
TRMD|13:27:59|PACF|Bid|3.380|2.010|40.53%|
NATL|13:27:59|PACF|Ask|22.370|29.870|33.53%|
SILC|13:27:59|PACF|Ask|16.480|22.000|33.50%|
CZWI|13:27:59|PACF|Bid|6.000|3.090|48.50%|
PANL|13:27:59|EDGE|Ask|25.980|35.960|38.41%|
JCI.PR.Z|13:27:59|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:27:59|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:27:59|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:27:59|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:27:59|NQEX|Ask|176.510|252.210|42.89%|
TGEM|13:27:59|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:27:59|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:59|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:59|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:59|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:27:59|NQEX|Ask|19.820|26.270|32.54%|
NJ|13:27:59|EDGX|Bid|22.900|10.000|56.33%|
NJ|13:27:59|EDGX|Bid|22.900|10.000|56.33%|
NJ|13:27:59|EDGX|Bid|22.900|10.000|56.33%|
KONE|13:27:59|PACF|Bid|1.170|0.610|47.86%|
KONE|13:27:59|PACF|Ask|1.430|4.500|214.69%|
KONE|13:27:59|PACF|Ask|1.430|4.500|214.69%|
CZWI|13:27:59|PACF|Bid|6.000|3.090|48.50%|
SFE|13:28:00|CINC|Bid|15.160|8.000|47.23%|
GNCMA|13:27:59|CINC|Bid|10.410|4.900|52.93%|
TGEM|13:28:00|NQEX|Ask|19.830|9999.000|50323.60%|
HEES|13:28:00|CINC|Ask|10.820|14.950|38.17%|
CNW|13:28:00|CINC|Ask|29.200|39.000|33.56%|
JRCC|13:28:00|CINC|Ask|15.150|22.200|46.53%|
JRCC|13:28:00|CINC|Ask|15.150|22.200|46.53%|
JRCC|13:28:00|CINC|Ask|15.130|22.200|46.73%|
FMS.PR|13:28:00|NQEX|Ask|59.080|81.040|37.17%|
FMS.PR|13:28:00|NQEX|Ask|59.080|81.040|37.17%|
FMS.PR|13:28:00|NQEX|Ask|59.080|81.040|37.17%|
FMS.PR|13:28:00|NQEX|Ask|59.080|81.040|37.17%|
FMS.PR|13:28:00|NQEX|Ask|59.080|81.040|37.17%|
ADEP|13:28:00|PACF|Ask|3.690|5.140|39.30%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:00|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.640|36.51%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
ADEP|13:28:01|PACF|Ask|3.690|5.140|39.30%|
VNO.PR.A|13:28:01|NQEX|Bid|114.890|0.010|99.99%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
IPK|13:28:01|BATS|Ask|23.910|32.940|37.77%|
VNO.PR.A|13:28:01|NQEX|Bid|117.560|0.010|99.99%|
TRMD|13:28:01|PACF|Bid|3.390|2.010|40.71%|
LNC.PR|13:28:01|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:28:01|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:28:01|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:28:01|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:28:01|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:28:01|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:28:01|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:28:01|NQEX|Bid|302.410|204.690|32.31%|
QCCO|13:28:01|PACF|Ask|4.100|5.550|35.37%|
TRBR|13:28:01|PACF|Ask|1.400|3.000|114.29%|
TRBR|13:28:01|PACF|Ask|1.400|3.000|114.29%|
CRU|13:28:01|PACF|Ask|8.480|12.490|47.29%|
CRU|13:28:01|PACF|Ask|8.480|12.490|47.29%|
CRU|13:28:01|PACF|Ask|8.480|12.490|47.29%|
FSTR|13:28:01|EDGX|Ask|19.200|39.980|108.23%|
UJB|13:28:01|NQEX|Bid|35.180|7.640|78.28%|
UJB|13:28:01|NQEX|Bid|37.470|24.630|34.27%|
UJB|13:28:01|NQEX|Bid|37.470|24.630|34.27%|
UJB|13:28:01|NQEX|Bid|37.470|24.630|34.27%|
UJB|13:28:01|NQEX|Bid|37.470|24.630|34.27%|
UJB|13:28:01|NQEX|Bid|37.470|24.630|34.27%|
UJB|13:28:01|NQEX|Bid|37.470|24.630|34.27%|
UJB|13:28:01|NQEX|Bid|37.470|24.630|34.27%|
UJB|13:28:01|NQEX|Bid|37.470|7.640|79.61%|
CHCI|13:28:02|PACF|Ask|1.160|1.790|54.31%|
DRC|13:28:02|EDGX|Ask|42.590|58.890|38.27%|
FFKY|13:28:02|PACF|Ask|2.570|4.010|56.03%|
DRC|13:28:02|EDGX|Ask|42.590|58.890|38.27%|
DRC|13:28:02|EDGX|Ask|42.590|58.890|38.27%|
SILC|13:28:02|PACF|Ask|16.500|22.000|33.33%|
CRU|13:28:02|PACF|Ask|8.480|12.490|47.29%|
CRU|13:28:02|PACF|Ask|8.480|12.490|47.29%|
SSG|13:28:02|EDGE|Ask|60.770|80.750|32.88%|
BWEN|13:28:02|CINC|Ask|0.991|1.320|33.17%|
BWEN|13:28:02|CINC|Ask|0.995|1.320|32.66%|
BWEN|13:28:02|CINC|Ask|0.995|1.320|32.66%|
BWEN|13:28:02|CINC|Ask|0.995|1.320|32.66%|
VIA.B|13:28:03|BATY|Bid|45.410|1.000|97.80%|
VIA.B|13:28:03|BATY|Bid|45.410|1.000|97.80%|
VIA.B|13:28:03|BATY|Bid|45.440|1.000|97.80%|
FMS.PR|13:28:03|NQEX|Ask|59.050|78.750|33.36%|
FMS.PR|13:28:03|NQEX|Ask|59.050|78.750|33.36%|
FMS.PR|13:28:03|NQEX|Ask|59.050|78.750|33.36%|
FMS.PR|13:28:03|NQEX|Ask|59.050|78.750|33.36%|
FMS.PR|13:28:03|NQEX|Ask|59.050|78.750|33.36%|
TGEM|13:28:04|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|9999.000|50349.04%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:04|NQEX|Ask|19.820|9999.000|50349.04%|
VNO.PR.A|13:28:04|NQEX|Bid|114.960|0.010|99.99%|
VNO.PR.A|13:28:04|NQEX|Bid|117.580|0.010|99.99%|
MED|13:28:04|BOST|Bid|16.660|6.710|59.72%|
SSG|13:28:04|EDGE|Bid|60.580|40.590|33.00%|
SSG|13:28:04|EDGE|Ask|60.730|80.730|32.93%|
SSG|13:28:04|EDGE|Ask|60.730|80.720|32.92%|
VGK|13:28:04|CINC|Ask|46.770|66.000|41.12%|
IPK|13:28:04|BATS|Ask|23.920|32.720|36.79%|
IPK|13:28:04|BATS|Ask|23.920|32.720|36.79%|
IPK|13:28:04|BATS|Ask|23.920|32.720|36.79%|
IPK|13:28:04|BATS|Ask|23.920|32.720|36.79%|
IPK|13:28:04|BATS|Ask|23.920|32.720|36.79%|
IPK|13:28:04|BATS|Ask|23.920|32.720|36.79%|
IPK|13:28:04|BATS|Ask|23.920|32.720|36.79%|
IPK|13:28:04|BATS|Ask|23.920|32.720|36.79%|
IPK|13:28:04|BATS|Ask|23.910|32.940|37.77%|
NEOG|13:28:05|EDGX|Ask|37.200|54.000|45.16%|
DRC|13:28:05|EDGX|Ask|42.650|58.890|38.08%|
IPK|13:28:05|BATS|Ask|23.920|32.640|36.45%|
BAS|13:28:05|CINC|Bid|26.060|7.000|73.14%|
DRQ|13:28:05|CINC|Ask|58.610|81.000|38.20%|
LBTYB|13:28:05|PACF|Ask|42.930|735.940|1614.28%|
FR|13:28:05|PHIL|Ask|9.430|19.430|106.04%|
IPK|13:28:05|BATS|Ask|23.910|32.650|36.55%|
IPK|13:28:05|BATS|Ask|23.910|32.650|36.55%|
IPK|13:28:05|BATS|Ask|23.910|32.650|36.55%|
IPK|13:28:05|BATS|Ask|23.910|32.650|36.55%|
IPK|13:28:06|BATS|Ask|23.910|32.650|36.55%|
IPK|13:28:06|BATS|Ask|23.910|32.650|36.55%|
MED|13:28:06|BOST|Bid|16.660|6.710|59.72%|
EVBN|13:28:06|PACF|Bid|13.850|5.780|58.27%|
FFKY|13:28:06|PACF|Ask|2.570|4.010|56.03%|
NATL|13:28:06|PACF|Ask|22.360|29.870|33.59%|
INTC|13:28:06|CINC|Bid|21.000|11.200|46.67%|
FMS.PR|13:28:06|NQEX|Ask|59.030|78.710|33.34%|
FMS.PR|13:28:06|NQEX|Ask|59.030|78.710|33.34%|
FMS.PR|13:28:06|NQEX|Ask|59.030|78.710|33.34%|
FMS.PR|13:28:06|NQEX|Ask|59.030|78.710|33.34%|
FMS.PR|13:28:06|NQEX|Ask|59.030|78.710|33.34%|
FMS.PR|13:28:06|NQEX|Ask|59.030|78.710|33.34%|
FMS.PR|13:28:06|NQEX|Ask|59.030|78.710|33.34%|
FMS.PR|13:28:06|NQEX|Ask|59.030|78.710|33.34%|
FMS.PR|13:28:06|NQEX|Ask|59.030|78.710|33.34%|
FMS.PR|13:28:06|NQEX|Ask|59.030|78.710|33.34%|
FMS.PR|13:28:06|NQEX|Ask|59.030|78.710|33.34%|
PANL|13:28:06|EDGE|Ask|25.980|35.960|38.41%|
IPK|13:28:07|BATS|Ask|23.910|32.640|36.51%|
VGK|13:28:07|CINC|Ask|46.770|66.000|41.12%|
EMGX|13:28:07|BATS|Ask|22.760|31.380|37.87%|
EMGX|13:28:07|BATS|Ask|22.760|31.360|37.79%|
VGK|13:28:07|CINC|Ask|46.770|66.000|41.12%|
UAM|13:28:07|CINC|Ask|9.500|13.250|39.47%|
BWEN|13:28:07|CINC|Ask|0.995|1.320|32.66%|
MED|13:28:07|BOST|Bid|16.660|6.710|59.72%|
VGK|13:28:07|CINC|Ask|46.770|66.000|41.12%|
IPK|13:28:07|BATS|Ask|23.980|32.640|36.11%|
VGK|13:28:07|CINC|Ask|46.770|66.000|41.12%|
SRI|13:28:07|EDGX|Ask|8.990|15.000|66.85%|
IVC|13:28:07|CINC|Ask|26.290|36.990|40.70%|
UBG|13:28:07|BATS|Ask|44.390|61.420|38.36%|
UBG|13:28:07|BATS|Ask|44.390|60.030|35.23%|
TGEM|13:28:08|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:28:08|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:08|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:08|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:08|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:08|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:08|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:08|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:08|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:08|NQEX|Ask|19.830|9999.000|50323.60%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:28:08|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:28:08|NQEX|Ask|606.720|1875.170|209.07%|
LNC.PR|13:28:08|NQEX|Ask|606.720|1875.170|209.07%|
LNC.PR|13:28:08|NQEX|Ask|606.720|1875.170|209.07%|
LNC.PR|13:28:08|NQEX|Ask|606.720|1875.170|209.07%|
LNC.PR|13:28:08|NQEX|Ask|606.720|1875.170|209.07%|
LNC.PR|13:28:08|NQEX|Ask|606.720|1875.170|209.07%|
LNC.PR|13:28:08|NQEX|Ask|606.720|1875.170|209.07%|
LNC.PR|13:28:08|NQEX|Ask|606.720|1875.170|209.07%|
LNC.PR|13:28:08|NQEX|Ask|606.720|1875.170|209.07%|
LNC.PR|13:28:08|NQEX|Ask|606.720|2089.370|244.37%|
LNC.PR|13:28:08|NQEX|Ask|606.720|2089.370|244.37%|
LNC.PR|13:28:08|NQEX|Ask|606.720|2089.370|244.37%|
LNC.PR|13:28:08|NQEX|Ask|606.720|2089.370|244.37%|
LNC.PR|13:28:08|NQEX|Ask|606.720|2089.370|244.37%|
LNC.PR|13:28:08|NQEX|Ask|606.720|2089.370|244.37%|
LNC.PR|13:28:08|NQEX|Ask|606.720|2089.370|244.37%|
LNC.PR|13:28:08|NQEX|Ask|606.720|2089.370|244.37%|
LNC.PR|13:28:08|NQEX|Ask|606.720|2089.370|244.37%|
LNC.PR|13:28:08|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:28:08|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:28:08|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:28:08|NQEX|Bid|302.570|204.800|32.31%|
DRC|13:28:08|EDGX|Ask|42.640|58.890|38.11%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:28:08|NQEX|Bid|168.050|105.000|37.52%|
PANL|13:28:08|EDGE|Ask|25.990|35.980|38.44%|
CIE|13:28:08|EDGX|Ask|10.080|17.000|68.65%|
CIE|13:28:08|EDGX|Ask|10.080|17.000|68.65%|
CIE|13:28:08|CINC|Ask|10.090|13.400|32.80%|
CIE|13:28:08|CINC|Ask|10.090|13.400|32.80%|
CIE|13:28:08|CINC|Ask|10.090|13.400|32.80%|
CIE|13:28:08|EDGX|Ask|10.090|17.000|68.48%|
VGK|13:28:08|CINC|Ask|46.780|66.000|41.09%|
STKL|13:28:08|BATY|Ask|5.280|15.280|189.39%|
STKL|13:28:08|BATY|Ask|5.280|15.280|189.39%|
STKL|13:28:08|BATY|Ask|5.280|15.280|189.39%|
STKL|13:28:08|EDGE|Ask|5.280|15.280|189.39%|
LBTYB|13:28:08|PACF|Ask|42.930|735.940|1614.28%|
DRQ|13:28:08|CINC|Ask|58.610|81.000|38.20%|
CELL|13:28:08|CINC|Ask|8.890|12.500|40.61%|
VGK|13:28:08|CINC|Ask|46.780|66.000|41.09%|
PDC|13:28:09|PHIL|Bid|13.740|3.760|72.63%|
NAV.PR.D|13:28:09|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:28:09|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:28:09|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:28:09|NQEX|Ask|13.960|19.500|39.68%|
FOH|13:28:09|PACF|Ask|0.615|0.920|49.59%|
GRRF|13:28:09|PACF|Ask|1.920|2.600|35.42%|
PANL|13:28:09|EDGE|Ask|26.000|35.990|38.42%|
DRQ|13:28:09|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:28:09|CINC|Ask|58.610|81.000|38.20%|
FEIM|13:28:09|PACF|Bid|9.250|3.500|62.16%|
FEIM|13:28:09|PACF|Bid|9.250|3.500|62.16%|
TAO|13:28:09|EDGX|Ask|18.500|38.000|105.41%|
SYSW|13:28:09|PACF|Ask|2.780|4.980|79.14%|
FII|13:28:09|CINC|Ask|19.760|26.500|34.11%|
SILC|13:28:09|PACF|Ask|16.500|22.000|33.33%|
VIA.B|13:28:09|BATY|Bid|45.420|1.000|97.80%|
VGK|13:28:09|CINC|Ask|46.780|66.000|41.09%|
BAS|13:28:10|CINC|Bid|26.060|7.000|73.14%|
VGK|13:28:10|CINC|Ask|46.780|66.000|41.09%|
ZANE|13:28:10|PACF|Ask|0.600|1.060|76.67%|
EWSM|13:28:10|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|13:28:10|NQEX|Ask|27.800|38.320|37.84%|
MED|13:28:10|BOST|Bid|16.660|6.710|59.72%|
EWSM|13:28:10|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:28:10|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:28:10|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:28:10|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:28:10|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:28:10|NQEX|Ask|27.800|9999.000|35867.63%|
FII|13:28:10|CINC|Ask|19.780|26.500|33.97%|
VGK|13:28:10|CINC|Ask|46.780|66.000|41.09%|
WY|13:28:10|PHIL|Bid|18.190|8.180|55.03%|
EWSM|13:28:10|NQEX|Bid|25.880|0.010|99.96%|
EWSM|13:28:10|NQEX|Bid|27.600|18.120|34.35%|
EWSM|13:28:10|NQEX|Bid|27.600|18.120|34.35%|
EWSM|13:28:10|NQEX|Bid|27.600|18.120|34.35%|
EWSM|13:28:10|NQEX|Bid|27.600|18.120|34.35%|
EWSM|13:28:10|NQEX|Bid|27.600|18.120|34.35%|
EWSM|13:28:10|NQEX|Bid|27.600|18.120|34.35%|
EWSM|13:28:10|NQEX|Bid|27.600|0.010|99.96%|
AIN|13:28:10|EDGX|Bid|21.890|0.010|99.95%|
PANL|13:28:10|EDGE|Ask|26.010|36.000|38.41%|
VGK|13:28:10|CINC|Ask|46.770|66.000|41.12%|
WMCR|13:28:10|BATS|Ask|16.900|22.510|33.20%|
WMCR|13:28:10|BATS|Ask|16.900|22.510|33.20%|
VGK|13:28:10|CINC|Ask|46.770|66.000|41.12%|
MED|13:28:10|BOST|Bid|16.660|6.710|59.72%|
AIN|13:28:10|EDGX|Bid|21.890|0.010|99.95%|
ALTE|13:28:10|BATY|Bid|19.650|9.660|50.84%|
SPR|13:28:10|PHIL|Bid|16.900|6.910|59.11%|
SPR|13:28:10|PHIL|Bid|16.900|6.910|59.11%|
TGEM|13:28:10|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:28:10|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:10|NQEX|Ask|19.840|26.290|32.51%|
SPR|13:28:10|CINC|Ask|16.910|23.550|39.27%|
TGEM|13:28:10|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:10|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:10|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:10|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:10|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:10|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:10|NQEX|Ask|19.840|9999.000|50298.19%|
LNC.PR|13:28:11|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|13:28:11|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|13:28:11|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|13:28:11|NQEX|Ask|606.880|853.730|40.68%|
LNC.PR|13:28:11|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|13:28:11|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|13:28:11|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|13:28:11|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|13:28:11|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|13:28:11|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|13:28:11|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|13:28:11|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|13:28:11|NQEX|Ask|606.880|951.230|56.74%|
LNC.PR|13:28:11|NQEX|Ask|606.880|1109.840|82.88%|
LNC.PR|13:28:11|NQEX|Ask|606.880|1109.840|82.88%|
LNC.PR|13:28:11|NQEX|Ask|606.880|1109.840|82.88%|
LNC.PR|13:28:11|NQEX|Ask|606.880|1109.840|82.88%|
LNC.PR|13:28:11|NQEX|Ask|606.880|1109.840|82.88%|
LNC.PR|13:28:11|NQEX|Ask|606.880|1109.840|82.88%|
LNC.PR|13:28:11|NQEX|Ask|606.880|1109.840|82.88%|
LNC.PR|13:28:11|NQEX|Ask|606.880|1109.840|82.88%|
LNC.PR|13:28:11|NQEX|Ask|606.880|1109.840|82.88%|
LNC.PR|13:28:11|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:28:11|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:28:11|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:28:11|NQEX|Bid|302.730|204.920|32.31%|
TESO|13:28:11|CINC|Ask|17.250|24.000|39.13%|
TPC|13:28:11|EDGX|Ask|12.520|19.430|55.19%|
JCI.PR.Z|13:28:11|NQEX|Ask|176.700|252.460|42.87%|
JCI.PR.Z|13:28:11|NQEX|Ask|176.700|252.460|42.87%|
JCI.PR.Z|13:28:11|NQEX|Ask|176.700|252.460|42.87%|
JCI.PR.Z|13:28:11|NQEX|Ask|176.700|252.460|42.87%|
JCI.PR.Z|13:28:11|NQEX|Ask|176.700|252.460|42.87%|
JCI.PR.Z|13:28:11|NQEX|Ask|176.700|252.460|42.87%|
JCI.PR.Z|13:28:11|NQEX|Ask|176.700|252.460|42.87%|
JCI.PR.Z|13:28:11|NQEX|Ask|176.700|252.460|42.87%|
JCI.PR.Z|13:28:11|NQEX|Ask|176.700|252.460|42.87%|
JCI.PR.Z|13:28:11|NQEX|Ask|176.700|252.460|42.87%|
JCI.PR.Z|13:28:11|NQEX|Ask|176.700|252.460|42.87%|
VGK|13:28:11|CINC|Ask|46.770|66.000|41.12%|
FMS.PR|13:28:11|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|13:28:11|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|13:28:11|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|13:28:11|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|13:28:11|NQEX|Ask|58.290|81.250|39.39%|
CHCI|13:28:11|PACF|Ask|1.130|1.790|58.41%|
ICLN|13:28:11|CINC|Ask|13.050|18.000|37.93%|
SWFT|13:28:11|CINC|Ask|9.280|14.650|57.87%|
LHB|13:28:11|EDGX|Bid|22.460|14.670|34.68%|
LBTYB|13:28:11|PACF|Ask|42.920|735.950|1614.70%|
VGK|13:28:11|CINC|Ask|46.780|66.000|41.09%|
BAC.WS.A|13:28:11|EDGX|Ask|3.600|4.840|34.44%|
VGK|13:28:12|CINC|Ask|46.770|66.000|41.12%|
VGK|13:28:12|CINC|Ask|46.770|66.000|41.12%|
CHCI|13:28:12|PACF|Ask|1.190|1.790|50.42%|
NAV.PR.D|13:28:12|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:28:12|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:28:12|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:28:12|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:28:12|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:28:12|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:28:12|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:28:12|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:28:12|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:28:12|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:28:12|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:28:12|NQEX|Ask|13.960|18.920|35.53%|
TGEM|13:28:12|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:28:12|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:12|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:12|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:12|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:12|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:12|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:12|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:12|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:12|NQEX|Ask|19.830|9999.000|50323.60%|
VGK|13:28:12|CINC|Ask|46.780|66.000|41.09%|
VGK|13:28:12|CINC|Ask|46.780|66.000|41.09%|
IPK|13:28:12|BATS|Ask|23.920|32.730|36.83%|
VGK|13:28:13|CINC|Ask|46.770|66.000|41.12%|
CHCI|13:28:13|PACF|Ask|1.190|1.790|50.42%|
LHB|13:28:13|EDGX|Bid|22.470|14.670|34.71%|
IPK|13:28:13|BATS|Ask|23.920|34.990|46.28%|
IPK|13:28:13|BATS|Ask|23.920|34.990|46.28%|
IPK|13:28:13|BATS|Ask|23.920|34.990|46.28%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|34.990|46.28%|
IPK|13:28:13|BATS|Ask|23.920|33.430|39.76%|
IPK|13:28:13|BATS|Ask|23.920|33.430|39.76%|
IPK|13:28:13|BATS|Ask|23.920|33.430|39.76%|
IPK|13:28:13|BATS|Ask|23.920|33.430|39.76%|
IPK|13:28:13|BATS|Ask|23.920|33.430|39.76%|
IPK|13:28:13|BATS|Ask|23.920|34.990|46.28%|
IPK|13:28:13|BATS|Ask|23.920|34.990|46.28%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|34.990|46.28%|
IPK|13:28:13|BATS|Ask|23.920|34.990|46.28%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
FSTR|13:28:13|EDGX|Ask|19.190|39.980|108.34%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
CNW|13:28:13|CINC|Ask|29.210|39.000|33.52%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|33.430|39.76%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|33.430|39.76%|
IPK|13:28:13|BATS|Ask|23.920|33.430|39.76%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
VGK|13:28:13|CINC|Ask|46.780|66.000|41.09%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|25.690|34.930|35.97%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
NPTN|13:28:13|CINC|Ask|6.680|9.000|34.73%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|34.930|46.03%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:13|BATS|Ask|23.920|33.430|39.76%|
IPK|13:28:13|BATS|Ask|23.920|33.430|39.76%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
VGK|13:28:13|CINC|Ask|46.780|66.000|41.09%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|33.390|39.59%|
IPK|13:28:13|BATS|Ask|23.920|34.990|46.28%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
CHCI|13:28:13|PACF|Ask|1.170|1.790|52.99%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:13|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:14|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:14|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:14|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:14|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:14|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:14|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:14|BATS|Ask|23.920|32.950|37.75%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.650|36.50%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
LNC.PR|13:28:14|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:28:14|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:28:14|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:28:14|NQEX|Ask|606.880|853.940|40.71%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
LNC.PR|13:28:14|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:28:14|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:28:14|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:28:14|NQEX|Bid|302.730|204.920|32.31%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
BAC.WS.B|13:28:14|EDGX|Ask|1.180|2.500|111.86%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:14|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
DDIC|13:28:15|CINC|Ask|7.960|11.240|41.21%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
CHCI|13:28:15|PACF|Ask|1.180|1.790|51.69%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
CWB|13:28:15|CINC|Bid|37.800|18.000|52.38%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
CWB|13:28:15|CINC|Bid|37.800|18.000|52.38%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
CWB|13:28:15|CINC|Bid|37.800|18.000|52.38%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
VQ|13:28:15|CINC|Ask|10.400|15.120|45.38%|
EIPO|13:28:15|NQEX|Ask|20.730|9999.000|48134.44%|
CHCI|13:28:15|PACF|Ask|1.180|1.790|51.69%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:15|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
PANL|13:28:15|EDGE|Ask|26.010|36.000|38.41%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
CWB|13:28:16|CINC|Bid|37.800|18.000|52.38%|
WNR|13:28:16|CINC|Ask|15.000|22.000|46.67%|
TGEM|13:28:16|NQEX|Ask|20.220|9999.000|49351.04%|
CWB|13:28:16|CINC|Bid|37.800|18.000|52.38%|
TGEM|13:28:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:16|NQEX|Ask|19.840|9999.000|50298.19%|
JOBS|13:28:16|EDGX|Ask|54.520|75.000|37.56%|
LHB|13:28:16|EDGX|Bid|22.470|14.670|34.71%|
IPK|13:28:16|BATS|Ask|23.920|32.610|36.33%|
NTSP|13:28:16|BATY|Ask|5.060|15.060|197.63%|
NTSP|13:28:16|BATY|Ask|5.060|15.060|197.63%|
NTSP|13:28:16|EDGE|Ask|5.060|15.060|197.63%|
NTSP|13:28:16|BATY|Ask|5.060|15.060|197.63%|
NTSP|13:28:16|EDGE|Ask|5.060|15.060|197.63%|
VGK|13:28:16|CINC|Ask|46.760|66.000|41.15%|
LHB|13:28:16|EDGX|Bid|22.460|14.670|34.68%|
NTSP|13:28:16|EDGE|Ask|5.060|15.060|197.63%|
DRQ|13:28:16|CINC|Ask|58.610|81.000|38.20%|
CHCI|13:28:16|PACF|Ask|1.180|1.790|51.69%|
ALTE|13:28:17|BATY|Bid|19.660|9.660|50.86%|
PANL|13:28:17|EDGE|Ask|26.010|36.000|38.41%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
CRU|13:28:17|PACF|Ask|8.510|12.490|46.77%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
PANL|13:28:17|EDGE|Ask|26.000|36.000|38.46%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
PANL|13:28:17|EDGE|Ask|25.990|36.000|38.51%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
DRQ|13:28:17|CINC|Ask|58.610|81.000|38.20%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
NTSP|13:28:17|BATY|Ask|5.060|15.060|197.63%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
CZWI|13:28:17|PACF|Bid|6.000|3.090|48.50%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:17|BATS|Ask|23.980|32.610|35.99%|
LHB|13:28:17|EDGX|Bid|22.470|14.670|34.71%|
CHCI|13:28:17|PACF|Ask|1.190|1.790|50.42%|
VGK|13:28:17|CINC|Ask|46.760|66.000|41.15%|
FFKY|13:28:17|PACF|Ask|2.570|4.010|56.03%|
BAC.WS.A|13:28:17|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|13:28:17|EDGX|Ask|3.600|4.840|34.44%|
TRBR|13:28:17|PACF|Ask|1.400|3.000|114.29%|
PANL|13:28:18|EDGE|Ask|26.020|36.000|38.36%|
DLBS|13:28:18|EDGX|Bid|42.430|0.040|99.91%|
CZWI|13:28:18|PACF|Bid|6.000|3.090|48.50%|
TRMD|13:28:18|PACF|Bid|3.390|2.010|40.71%|
DRQ|13:28:18|CINC|Ask|58.610|81.000|38.20%|
BKS|13:28:18|CINC|Bid|15.540|10.000|35.65%|
CIE|13:28:18|EDGX|Ask|10.100|17.000|68.32%|
THTI|13:28:18|PACF|Ask|2.860|3.800|32.87%|
CHCI|13:28:18|PACF|Ask|1.180|1.790|51.69%|
THTI|13:28:18|PACF|Ask|2.860|3.800|32.87%|
DRQ|13:28:18|CINC|Ask|58.610|81.000|38.20%|
MED|13:28:18|BOST|Bid|16.660|6.690|59.84%|
DRQ|13:28:18|CINC|Ask|58.670|81.000|38.06%|
DRQ|13:28:18|CINC|Ask|58.670|81.000|38.06%|
DRQ|13:28:18|CINC|Ask|58.670|81.000|38.06%|
MED|13:28:19|BOST|Bid|16.660|6.690|59.84%|
JRCC|13:28:19|CINC|Ask|15.110|22.200|46.92%|
NTSP|13:28:19|BATY|Ask|5.060|15.060|197.63%|
NTSP|13:28:19|EDGE|Ask|5.060|15.060|197.63%|
DRQ|13:28:19|CINC|Ask|58.670|81.000|38.06%|
EVBN|13:28:19|PACF|Bid|13.850|5.780|58.27%|
TRMD|13:28:19|PACF|Bid|3.390|2.010|40.71%|
UFI|13:28:19|CINC|Ask|13.090|19.800|51.26%|
LBTYB|13:28:19|PACF|Ask|41.950|735.960|1654.37%|
CHCI|13:28:19|PACF|Ask|1.180|1.790|51.69%|
SDBT|13:28:19|PACF|Ask|2.450|3.250|32.65%|
ASRV|13:28:19|PACF|Ask|2.010|3.600|79.10%|
DRQ|13:28:19|CINC|Ask|58.670|81.000|38.06%|
DRQ|13:28:19|CINC|Ask|58.670|81.000|38.06%|
DRQ|13:28:19|CINC|Ask|58.670|81.000|38.06%|
DRQ|13:28:19|CINC|Ask|58.670|81.000|38.06%|
DRQ|13:28:19|CINC|Ask|58.670|81.000|38.06%|
CWB|13:28:20|CINC|Bid|37.800|18.000|52.38%|
LHB|13:28:20|EDGX|Bid|22.470|14.670|34.71%|
LNC.PR|13:28:20|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|13:28:20|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|13:28:20|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|13:28:20|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|13:28:20|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|13:28:20|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|13:28:20|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|13:28:20|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|13:28:20|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|13:28:20|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|13:28:20|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|13:28:20|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|13:28:20|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|13:28:20|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:28:20|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:28:20|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:28:20|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:28:20|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:28:20|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:28:20|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:28:20|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:28:20|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:28:20|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:28:20|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:28:20|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:28:20|NQEX|Bid|302.570|204.800|32.31%|
CWB|13:28:20|CINC|Bid|37.800|18.000|52.38%|
SDBT|13:28:20|PACF|Ask|2.450|3.250|32.65%|
FELE|13:28:20|CINC|Ask|43.100|78.000|80.97%|
CHCI|13:28:20|PACF|Ask|1.180|1.790|51.69%|
ZIPR|13:28:20|BATS|Ask|2.260|3.050|34.96%|
ATX|13:28:20|CINC|Bid|12.560|7.730|38.46%|
LHB|13:28:20|EDGX|Bid|22.470|14.670|34.71%|
EMGX|13:28:20|BATS|Ask|22.880|31.350|37.02%|
DRQ|13:28:20|CINC|Ask|58.670|81.000|38.06%|
DRQ|13:28:20|CINC|Ask|58.670|81.000|38.06%|
VGK|13:28:20|CINC|Ask|46.760|66.000|41.15%|
VGK|13:28:21|CINC|Ask|46.760|66.000|41.15%|
VGK|13:28:21|CINC|Ask|46.760|66.000|41.15%|
GLQ|13:28:21|CINC|Ask|13.120|19.150|45.96%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
VGK|13:28:21|CINC|Ask|46.760|66.000|41.15%|
VGK|13:28:21|CINC|Ask|46.760|66.000|41.15%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
FR|13:28:21|PHIL|Ask|9.430|19.430|106.04%|
INTC|13:28:21|CINC|Bid|21.000|11.200|46.67%|
SSG|13:28:21|EDGE|Bid|60.460|40.610|32.83%|
FR|13:28:21|PHIL|Ask|9.430|19.430|106.04%|
INTC|13:28:21|CINC|Bid|21.000|11.200|46.67%|
INTC|13:28:21|CINC|Bid|21.000|11.200|46.67%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
FR|13:28:21|PHIL|Ask|9.430|19.420|105.94%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
SSFN|13:28:21|PACF|Bid|6.000|4.010|33.17%|
TRMD|13:28:21|PACF|Bid|3.390|2.010|40.71%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
SDBT|13:28:21|PACF|Ask|2.450|3.250|32.65%|
SILC|13:28:21|PACF|Ask|16.500|22.000|33.33%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
ROICU|13:28:21|NQEX|Bid|11.180|7.130|36.23%|
ROICU|13:28:21|NQEX|Bid|11.180|7.130|36.23%|
ROICU|13:28:21|NQEX|Bid|11.180|7.130|36.23%|
ROICU|13:28:21|NQEX|Bid|11.180|7.130|36.23%|
ROICU|13:28:21|NQEX|Bid|11.180|7.130|36.23%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
FMS.PR|13:28:21|NQEX|Ask|58.280|81.080|39.12%|
FMS.PR|13:28:21|NQEX|Ask|58.280|81.080|39.12%|
FMS.PR|13:28:21|NQEX|Ask|58.280|81.080|39.12%|
FMS.PR|13:28:21|NQEX|Ask|58.280|81.080|39.12%|
FMS.PR|13:28:21|NQEX|Ask|58.280|81.080|39.12%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
APF|13:28:21|EDGX|Bid|15.780|10.000|36.63%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
DLBS|13:28:21|EDGX|Bid|42.390|0.040|99.91%|
NJ|13:28:21|EDGX|Bid|22.890|10.000|56.31%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
NJ|13:28:21|EDGX|Bid|22.890|10.000|56.31%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
VGK|13:28:21|CINC|Ask|46.750|66.000|41.18%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
FOH|13:28:21|PACF|Bid|0.610|0.310|49.18%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:21|BATS|Ask|23.970|32.610|36.05%|
DRQ|13:28:21|CINC|Ask|58.670|81.000|38.06%|
DRQ|13:28:21|CINC|Ask|58.670|81.000|38.06%|
SXC|13:28:22|PACF|Ask|15.040|34.000|126.06%|
VGK|13:28:22|CINC|Ask|46.750|66.000|41.18%|
TAO|13:28:22|EDGX|Ask|18.490|38.000|105.52%|
VGK|13:28:22|CINC|Ask|46.750|66.000|41.18%|
VGK|13:28:22|CINC|Ask|46.750|66.000|41.18%|
NAV.PR.D|13:28:22|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:28:22|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:28:22|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:28:22|NQEX|Ask|13.950|19.500|39.78%|
EMGX|13:28:22|BATS|Ask|22.870|31.360|37.12%|
TCI|13:28:22|PACF|Ask|2.470|11.510|365.99%|
LNC.PR|13:28:23|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|13:28:23|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|13:28:23|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|13:28:23|NQEX|Ask|606.560|853.730|40.75%|
VGK|13:28:23|CINC|Ask|46.740|66.000|41.21%|
LNC.PR|13:28:23|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:28:23|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:28:23|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:28:23|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:28:23|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:28:23|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:28:23|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:28:23|NQEX|Bid|302.410|204.690|32.31%|
EMGX|13:28:23|BATS|Ask|22.870|30.210|32.09%|
TCI|13:28:23|PACF|Ask|2.470|11.510|365.99%|
FEIM|13:28:23|PACF|Bid|9.250|3.500|62.16%|
FEIM|13:28:23|PACF|Bid|9.250|3.500|62.16%|
AACC|13:28:23|PACF|Bid|4.570|2.240|50.98%|
AACC|13:28:23|PACF|Bid|4.570|2.240|50.98%|
MED|13:28:23|BOST|Bid|16.670|6.680|59.93%|
EMGX|13:28:23|BATS|Ask|22.870|30.210|32.09%|
EMGX|13:28:23|BATS|Ask|22.870|30.210|32.09%|
EMGX|13:28:23|BATS|Ask|22.870|30.210|32.09%|
EMGX|13:28:23|BATS|Ask|22.870|30.210|32.09%|
VNO.PR.A|13:28:24|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:28:24|NQEX|Bid|114.480|77.000|32.74%|
VNO.PR.A|13:28:24|NQEX|Bid|114.480|77.000|32.74%|
VNO.PR.A|13:28:24|NQEX|Bid|114.480|77.000|32.74%|
VNO.PR.A|13:28:24|NQEX|Bid|114.480|77.000|32.74%|
VNO.PR.A|13:28:24|NQEX|Bid|114.480|0.010|99.99%|
VNO.PR.A|13:28:24|NQEX|Bid|117.530|0.010|99.99%|
EMGX|13:28:24|BATS|Ask|22.870|30.210|32.09%|
EMGX|13:28:24|BATS|Ask|22.870|30.210|32.09%|
ASRV|13:28:24|PACF|Ask|2.010|3.600|79.10%|
BWEN|13:28:24|CINC|Ask|0.995|1.320|32.66%|
DRQ|13:28:24|CINC|Ask|58.670|81.000|38.06%|
CRU|13:28:24|PACF|Ask|8.500|12.490|46.94%|
EWSM|13:28:24|NQEX|Ask|29.530|9999.000|33760.48%|
EWSM|13:28:24|NQEX|Ask|27.790|38.380|38.11%|
EWSM|13:28:24|NQEX|Ask|27.790|38.380|38.11%|
EWSM|13:28:24|NQEX|Ask|27.790|38.380|38.11%|
EWSM|13:28:24|NQEX|Ask|27.790|38.380|38.11%|
EWSM|13:28:24|NQEX|Ask|27.790|38.380|38.11%|
EWSM|13:28:24|NQEX|Ask|27.790|38.380|38.11%|
EWSM|13:28:24|NQEX|Ask|27.790|9999.000|35880.57%|
EWSM|13:28:24|NQEX|Ask|27.790|41.220|48.33%|
EWSM|13:28:24|NQEX|Ask|27.790|41.220|48.33%|
EWSM|13:28:24|NQEX|Ask|27.790|41.220|48.33%|
EWSM|13:28:24|NQEX|Ask|27.790|41.220|48.33%|
EWSM|13:28:24|NQEX|Ask|27.790|41.220|48.33%|
EWSM|13:28:24|NQEX|Ask|27.790|41.220|48.33%|
IIIN|13:28:24|CINC|Bid|11.590|4.210|63.68%|
CIE|13:28:24|EDGX|Ask|10.100|17.000|68.32%|
CRU|13:28:24|CINC|Ask|8.500|15.000|76.47%|
CRU|13:28:24|PACF|Ask|8.490|12.490|47.11%|
NATL|13:28:24|PACF|Ask|22.320|29.870|33.83%|
CRU|13:28:25|CINC|Ask|8.500|15.000|76.47%|
HCKT|13:28:24|CINC|Ask|3.670|5.000|36.24%|
DRQ|13:28:25|CINC|Ask|58.670|81.000|38.06%|
CRU|13:28:25|PACF|Ask|8.490|12.490|47.11%|
VCBI|13:28:25|CINC|Bid|6.220|3.500|43.73%|
CRU|13:28:25|CINC|Ask|8.490|15.000|76.68%|
CRU|13:28:25|PACF|Ask|8.380|12.490|49.05%|
CRU|13:28:25|PACF|Ask|8.380|12.490|49.05%|
CZWI|13:28:25|PACF|Bid|6.000|3.090|48.50%|
NAV.PR.D|13:28:25|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:28:25|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:28:25|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:28:25|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:28:25|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:28:25|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:28:25|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:28:25|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:28:25|NQEX|Ask|13.960|19.500|39.68%|
DGICA|13:28:25|EDGX|Bid|13.100|6.600|49.62%|
VGK|13:28:26|CINC|Ask|46.740|66.000|41.21%|
KYE|13:28:26|CINC|Bid|24.540|15.140|38.30%|
LNC.PR|13:28:26|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:28:26|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:28:26|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:28:26|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:28:26|NQEX|Ask|606.400|886.020|46.11%|
LNC.PR|13:28:26|NQEX|Ask|606.400|886.020|46.11%|
LNC.PR|13:28:26|NQEX|Ask|606.400|886.020|46.11%|
LNC.PR|13:28:26|NQEX|Ask|606.400|886.020|46.11%|
LNC.PR|13:28:26|NQEX|Ask|606.400|886.020|46.11%|
LNC.PR|13:28:26|NQEX|Ask|606.400|886.020|46.11%|
LNC.PR|13:28:26|NQEX|Ask|606.400|886.020|46.11%|
LNC.PR|13:28:26|NQEX|Ask|606.400|886.020|46.11%|
LNC.PR|13:28:26|NQEX|Ask|606.400|886.020|46.11%|
JRCC|13:28:26|CINC|Ask|15.110|22.200|46.92%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
LNC.PR|13:28:26|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:28:26|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:28:26|NQEX|Bid|302.250|204.580|32.31%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
DRC|13:28:26|EDGX|Ask|42.580|58.890|38.30%|
LNC.PR|13:28:26|NQEX|Bid|302.250|204.580|32.31%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
STBC|13:28:26|CINC|Ask|12.080|19.000|57.28%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
IPK|13:28:26|BATS|Ask|23.900|32.610|36.44%|
SILC|13:28:26|PACF|Ask|16.480|22.000|33.50%|
DRQ|13:28:26|CINC|Ask|58.670|81.000|38.06%|
DRQ|13:28:26|CINC|Ask|58.670|81.000|38.06%|
DRC|13:28:26|EDGX|Ask|42.570|58.890|38.34%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:26|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
VNO.PR.A|13:28:27|NQEX|Bid|114.930|0.010|99.99%|
VNO.PR.A|13:28:27|NQEX|Bid|117.510|0.010|99.99%|
DLBS|13:28:27|EDGX|Bid|42.380|0.040|99.91%|
HUSA|13:28:27|CINC|Ask|13.740|18.400|33.92%|
VGK|13:28:27|CINC|Ask|46.740|66.000|41.21%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:27|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
VGK|13:28:28|CINC|Ask|46.740|66.000|41.21%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
DRQ|13:28:28|CINC|Ask|58.670|81.000|38.06%|
DRQ|13:28:28|CINC|Ask|58.670|81.000|38.06%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
CRU|13:28:28|PACF|Ask|8.460|12.490|47.64%|
CRU|13:28:28|PACF|Ask|8.380|12.490|49.05%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
VGK|13:28:28|CINC|Ask|46.740|66.000|41.21%|
GLQ|13:28:28|CINC|Ask|13.120|19.150|45.96%|
NAV.PR.D|13:28:28|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:28:28|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:28:28|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:28:28|NQEX|Ask|14.150|19.500|37.81%|
IVN|13:28:28|PHIL|Ask|22.950|32.970|43.66%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
DRC|13:28:28|EDGX|Ask|42.580|58.890|38.30%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:28|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
LNC.PR|13:28:29|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:29|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:29|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:29|NQEX|Ask|606.240|853.320|40.76%|
VGK|13:28:29|CINC|Ask|46.740|66.000|41.21%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
LNC.PR|13:28:29|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:28:29|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:28:29|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:28:29|NQEX|Bid|302.090|204.470|32.31%|
FR|13:28:29|PHIL|Ask|9.430|19.420|105.94%|
IVN|13:28:29|PHIL|Ask|22.940|32.970|43.72%|
MED|13:28:29|EDGE|Bid|16.670|6.680|59.93%|
CBP|13:28:29|PACF|Ask|1.000|1.550|55.00%|
CBP|13:28:29|PACF|Bid|0.970|0.520|46.39%|
IPK|13:28:29|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:30|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:30|BATS|Ask|23.910|32.610|36.39%|
ASRV|13:28:30|PACF|Ask|2.010|3.600|79.10%|
IPK|13:28:30|BATS|Ask|23.910|32.610|36.39%|
LBTYB|13:28:30|PACF|Ask|41.910|735.920|1655.95%|
IPK|13:28:30|BATS|Ask|23.970|32.610|36.05%|
MED|13:28:30|EDGE|Bid|16.670|6.680|59.93%|
IPK|13:28:30|BATS|Ask|23.910|32.610|36.39%|
MED|13:28:30|BOST|Bid|16.670|6.690|59.87%|
IPK|13:28:30|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:30|BATS|Ask|23.910|32.610|36.39%|
SSG|13:28:30|EDGE|Bid|60.610|40.640|32.95%|
SSG|13:28:30|EDGE|Ask|60.760|80.740|32.88%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
MED|13:28:30|BOST|Bid|16.670|6.690|59.87%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:30|BATS|Ask|23.920|32.630|36.41%|
CBP|13:28:30|CINC|Ask|1.030|2.050|99.03%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
EVBN|13:28:30|PACF|Bid|13.850|5.780|58.27%|
CRU|13:28:30|PACF|Ask|8.470|12.490|47.46%|
TRMD|13:28:30|PACF|Bid|3.390|2.010|40.71%|
SILC|13:28:30|PACF|Ask|16.470|22.000|33.58%|
NATL|13:28:30|PACF|Ask|22.320|29.870|33.83%|
MCBI|13:28:30|PACF|Ask|6.200|9.390|51.45%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:30|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
MED|13:28:31|BOST|Bid|16.670|6.690|59.87%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
TGEM|13:28:31|NQEX|Ask|19.820|9999.000|50349.04%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:31|NQEX|Ask|19.820|9999.000|50349.04%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
CRU|13:28:31|PACF|Ask|8.470|12.490|47.46%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
SILC|13:28:31|PACF|Ask|16.500|22.000|33.33%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
CRU|13:28:31|PACF|Ask|8.470|12.490|47.46%|
CRU|13:28:31|PACF|Ask|8.470|12.490|47.46%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
TRMD|13:28:31|PACF|Bid|3.390|2.010|40.71%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|18.910|33.45%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|18.910|33.45%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|18.910|33.45%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|18.910|33.45%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|18.910|33.45%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|18.910|33.45%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|18.910|33.45%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|18.910|33.45%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|18.910|33.45%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:28:31|NQEX|Ask|14.170|19.500|37.61%|
DRQ|13:28:31|CINC|Ask|58.710|81.000|37.97%|
DRQ|13:28:31|CINC|Ask|58.710|81.000|37.97%|
DRQ|13:28:31|CINC|Ask|58.710|81.000|37.97%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:31|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
JRCC|13:28:32|CINC|Ask|15.140|22.200|46.63%|
LNC.PR|13:28:32|NQEX|Ask|606.560|853.110|40.65%|
LNC.PR|13:28:32|NQEX|Ask|606.560|853.110|40.65%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
LNC.PR|13:28:32|NQEX|Ask|606.560|853.110|40.65%|
LNC.PR|13:28:32|NQEX|Ask|606.560|853.110|40.65%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
LNC.PR|13:28:32|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:28:32|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:28:32|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:28:32|NQEX|Bid|302.410|204.690|32.31%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
CZWI|13:28:32|PACF|Bid|6.000|3.090|48.50%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
DRQ|13:28:32|CINC|Ask|58.710|81.000|37.97%|
CZWI|13:28:32|PACF|Bid|6.000|3.090|48.50%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
VGK|13:28:32|CINC|Ask|46.740|66.000|41.21%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
VGK|13:28:32|CINC|Ask|46.740|66.000|41.21%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
CRU|13:28:32|PACF|Ask|8.470|12.490|47.46%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
LNET|13:28:32|EDGX|Ask|2.340|3.330|42.31%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
HKN|13:28:32|EDGX|Ask|2.080|2.850|37.02%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
CIE|13:28:32|EDGX|Ask|10.120|17.000|67.98%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
TRMD|13:28:32|PACF|Bid|3.390|2.010|40.71%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
MCBI|13:28:32|PACF|Ask|6.200|9.390|51.45%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:32|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
EVBN|13:28:33|PACF|Bid|13.850|5.780|58.27%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
LBTYB|13:28:33|PACF|Ask|43.580|735.920|1588.66%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
DRQ|13:28:33|CINC|Ask|58.710|81.000|37.97%|
DRQ|13:28:33|CINC|Ask|58.710|81.000|37.97%|
NJ|13:28:33|EDGX|Bid|22.890|10.000|56.31%|
IPK|13:28:33|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:33|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.610|36.33%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
IPK|13:28:34|BATS|Ask|23.920|32.630|36.41%|
MED|13:28:34|EDGE|Bid|16.670|6.680|59.93%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
SSG|13:28:34|EDGE|Bid|60.590|40.640|32.93%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
SSFN|13:28:34|PACF|Bid|6.000|4.010|33.17%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
SILC|13:28:34|PACF|Ask|16.490|22.000|33.41%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
NATL|13:28:34|PACF|Ask|22.370|29.870|33.53%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
TGEM|13:28:34|NQEX|Ask|20.220|9999.000|49351.04%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
TGEM|13:28:34|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:34|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:34|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:34|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:34|NQEX|Ask|19.830|26.290|32.58%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
TGEM|13:28:34|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:34|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:34|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:34|NQEX|Ask|19.830|9999.000|50323.60%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
MCBI|13:28:34|PACF|Ask|6.200|9.390|51.45%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
EVBN|13:28:34|PACF|Bid|13.850|5.780|58.27%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
JCI.PR.Z|13:28:34|NQEX|Bid|166.950|105.000|37.11%|
JCI.PR.Z|13:28:34|NQEX|Bid|166.950|105.000|37.11%|
JCI.PR.Z|13:28:34|NQEX|Bid|166.950|105.000|37.11%|
JCI.PR.Z|13:28:34|NQEX|Bid|166.950|105.000|37.11%|
JCI.PR.Z|13:28:34|NQEX|Bid|166.950|105.000|37.11%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
NAV.PR.D|13:28:34|NQEX|Ask|14.160|18.940|33.76%|
NAV.PR.D|13:28:34|NQEX|Ask|14.160|18.940|33.76%|
NAV.PR.D|13:28:34|NQEX|Ask|14.160|18.940|33.76%|
NAV.PR.D|13:28:34|NQEX|Ask|14.160|18.940|33.76%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
NAV.PR.D|13:28:34|NQEX|Ask|14.160|18.940|33.76%|
NAV.PR.D|13:28:34|NQEX|Ask|14.160|18.940|33.76%|
NAV.PR.D|13:28:34|NQEX|Ask|14.160|18.940|33.76%|
NAV.PR.D|13:28:34|NQEX|Ask|14.160|18.940|33.76%|
NAV.PR.D|13:28:34|NQEX|Ask|14.160|18.940|33.76%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
SILC|13:28:34|PACF|Ask|16.480|22.000|33.50%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:34|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
TGEM|13:28:35|NQEX|Ask|20.230|9999.000|49326.59%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
TGEM|13:28:35|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:35|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:35|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:35|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:35|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:35|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:35|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:35|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:28:35|NQEX|Ask|19.820|9999.000|50349.04%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
LNC.PR|13:28:35|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:28:35|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:28:35|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:28:35|NQEX|Ask|606.400|853.520|40.75%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
CYCC|13:28:35|CINC|Ask|0.830|1.180|42.17%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
LNC.PR|13:28:35|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:28:35|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:28:35|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:28:35|NQEX|Bid|302.250|204.580|32.31%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:35|BATS|Ask|23.910|32.610|36.39%|
CRU|13:28:35|PACF|Ask|8.470|12.490|47.46%|
CRU|13:28:35|PACF|Ask|8.470|12.490|47.46%|
FMS.PR|13:28:35|NQEX|Ask|60.520|81.050|33.92%|
FMS.PR|13:28:35|NQEX|Ask|60.520|81.050|33.92%|
FMS.PR|13:28:35|NQEX|Ask|60.520|81.050|33.92%|
FMS.PR|13:28:35|NQEX|Ask|60.520|81.050|33.92%|
FMS.PR|13:28:35|NQEX|Ask|60.520|81.050|33.92%|
FMS.PR|13:28:35|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:28:35|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:28:35|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:28:35|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:28:35|NQEX|Ask|58.270|78.670|35.01%|
FOH|13:28:36|PACF|Bid|0.610|0.310|49.18%|
IIIN|13:28:36|CINC|Bid|11.500|4.210|63.39%|
ICLN|13:28:36|CINC|Ask|13.090|18.000|37.51%|
SSG|13:28:36|EDGE|Ask|60.800|80.790|32.88%|
SSG|13:28:36|EDGE|Ask|60.800|80.790|32.88%|
IPK|13:28:36|BATS|Ask|23.910|32.610|36.39%|
ASEI|13:28:36|CINC|Ask|60.950|88.000|44.38%|
JOBS|13:28:36|EDGX|Ask|54.550|75.000|37.49%|
JOBS|13:28:36|EDGX|Ask|54.550|75.000|37.49%|
JCI.PR.Z|13:28:36|NQEX|Ask|184.010|252.270|37.10%|
JCI.PR.Z|13:28:36|NQEX|Ask|184.010|252.270|37.10%|
JCI.PR.Z|13:28:36|NQEX|Ask|184.010|252.270|37.10%|
JCI.PR.Z|13:28:36|NQEX|Ask|184.010|252.270|37.10%|
JCI.PR.Z|13:28:36|NQEX|Ask|184.010|252.270|37.10%|
JCI.PR.Z|13:28:36|NQEX|Ask|184.010|245.710|33.53%|
JCI.PR.Z|13:28:36|NQEX|Ask|184.010|245.710|33.53%|
JCI.PR.Z|13:28:36|NQEX|Ask|184.010|245.710|33.53%|
JCI.PR.Z|13:28:36|NQEX|Ask|184.010|245.710|33.53%|
JCI.PR.Z|13:28:36|NQEX|Ask|184.010|245.710|33.53%|
JCI.PR.Z|13:28:36|NQEX|Ask|184.010|245.710|33.53%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|245.710|37.26%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|245.710|37.26%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|245.710|37.26%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|245.710|37.26%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|245.710|37.26%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:28:36|NQEX|Ask|179.010|239.210|33.63%|
JRCC|13:28:36|CINC|Ask|15.110|22.200|46.92%|
FR|13:28:36|PHIL|Ask|9.430|19.420|105.94%|
IPK|13:28:36|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:36|BATS|Ask|23.910|32.610|36.39%|
CRU|13:28:37|PACF|Ask|8.470|12.490|47.46%|
CRU|13:28:37|PACF|Ask|8.470|12.490|47.46%|
RNIN|13:28:37|CINC|Ask|1.240|1.670|34.68%|
LBTYB|13:28:37|PACF|Ask|42.900|735.930|1615.45%|
BAC.WS.B|13:28:37|EDGX|Ask|1.180|2.500|111.86%|
CRU|13:28:38|PACF|Ask|8.500|12.490|46.94%|
CRU|13:28:38|PACF|Ask|8.490|12.490|47.11%|
CRU|13:28:38|PACF|Ask|8.490|12.490|47.11%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
LNC.PR|13:28:38|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:38|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:38|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:38|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:38|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:28:38|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:28:38|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:28:38|NQEX|Bid|302.090|204.470|32.31%|
SSG|13:28:38|EDGE|Bid|60.630|40.670|32.92%|
DRAM|13:28:38|PACF|Ask|1.380|1.950|41.30%|
TGEM|13:28:38|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:28:38|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:38|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:38|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:38|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:38|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:38|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:38|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:38|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:38|NQEX|Ask|19.840|9999.000|50298.19%|
DLBS|13:28:38|EDGX|Bid|42.420|0.040|99.91%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IRL|13:28:38|BATS|Ask|7.110|9.420|32.49%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IOSP|13:28:38|EDGX|Ask|25.850|9999.990|38584.68%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:38|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
SSG|13:28:39|EDGE|Bid|60.630|40.660|32.94%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
RGDX|13:28:39|PACF|Ask|2.500|3.510|40.40%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
DLBS|13:28:39|EDGX|Bid|42.430|0.040|99.91%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
BFSB|13:28:39|CINC|Bid|0.800|0.300|62.50%|
JCI.PR.Z|13:28:39|NQEX|Bid|165.900|105.000|36.71%|
JCI.PR.Z|13:28:39|NQEX|Bid|165.900|105.000|36.71%|
JCI.PR.Z|13:28:39|NQEX|Bid|165.900|105.000|36.71%|
JCI.PR.Z|13:28:39|NQEX|Bid|165.900|105.000|36.71%|
JCI.PR.Z|13:28:39|NQEX|Bid|165.900|105.000|36.71%|
JCI.PR.Z|13:28:39|NQEX|Ask|183.960|245.640|33.53%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|245.640|37.26%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|245.640|37.26%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|245.640|37.26%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|245.640|37.26%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|245.640|37.26%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|245.640|37.26%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|245.640|37.26%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|245.640|37.26%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|245.640|37.26%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|245.640|37.26%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|13:28:39|NQEX|Ask|178.960|239.140|33.63%|
JCI.PR.Z|13:28:39|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:28:39|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:28:39|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:28:39|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:28:39|NQEX|Ask|176.460|239.140|35.52%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:39|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:40|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:40|BATS|Ask|23.910|32.610|36.39%|
VGK|13:28:40|CINC|Ask|46.700|66.000|41.33%|
PANL|13:28:40|EDGE|Ask|25.970|36.000|38.62%|
DRC|13:28:40|EDGX|Ask|42.600|58.890|38.24%|
LBTYB|13:28:40|PACF|Ask|41.900|735.910|1656.35%|
IPK|13:28:40|BATS|Ask|23.910|32.610|36.39%|
LNC.PR|13:28:41|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:28:41|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:28:41|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:28:41|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:28:41|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:28:41|NQEX|Bid|302.250|204.580|32.31%|
DRQ|13:28:41|CINC|Ask|58.730|81.000|37.92%|
LNC.PR|13:28:41|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:28:41|NQEX|Bid|302.250|204.580|32.31%|
TESO|13:28:41|CINC|Ask|17.250|24.000|39.13%|
DRQ|13:28:41|CINC|Ask|58.730|81.000|37.92%|
BAC.WS.B|13:28:41|EDGX|Ask|1.180|2.500|111.86%|
BAC.WS.B|13:28:41|EDGX|Ask|1.170|2.500|113.68%|
DRQ|13:28:42|CINC|Ask|58.730|81.000|37.92%|
TGEM|13:28:42|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:28:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:42|NQEX|Ask|19.830|9999.000|50323.60%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
WNR|13:28:42|CINC|Ask|15.010|22.000|46.57%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
MED|13:28:42|EDGE|Bid|16.670|6.680|59.93%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
MED|13:28:42|BOST|Bid|16.670|6.690|59.87%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
DRAM|13:28:43|PACF|Ask|1.380|1.950|41.30%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
JCI.PR.Z|13:28:43|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:28:43|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:28:43|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:28:43|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:28:43|NQEX|Ask|176.510|260.000|47.30%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
BAC.WS.B|13:28:43|EDGX|Ask|1.180|2.500|111.86%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
BBGI|13:28:43|PACF|Ask|4.350|6.300|44.83%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
SILC|13:28:43|PACF|Ask|16.480|22.000|33.50%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
TRMD|13:28:43|PACF|Bid|3.390|2.010|40.71%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
CIE|13:28:43|EDGX|Ask|10.130|17.000|67.82%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
BAC.WS.B|13:28:43|EDGX|Ask|1.180|2.500|111.86%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.630|36.47%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
SLTM|13:28:43|EDGX|Ask|1.920|3.040|58.33%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:43|BATS|Ask|23.910|32.610|36.39%|
HBIO|13:28:43|CINC|Ask|4.420|6.010|35.97%|
NATL|13:28:44|PACF|Ask|22.370|29.870|33.53%|
SSFN|13:28:44|PACF|Bid|6.000|4.010|33.17%|
IPK|13:28:44|BATS|Ask|23.910|32.610|36.39%|
TRMD|13:28:44|PACF|Bid|3.390|2.010|40.71%|
MED|13:28:44|PHIL|Bid|16.680|6.690|59.89%|
AAWW|13:28:44|CINC|Ask|46.180|64.000|38.59%|
TGEM|13:28:44|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:28:44|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:44|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:44|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:44|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:44|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:44|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:44|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:44|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:44|NQEX|Ask|19.840|9999.000|50298.19%|
GIII|13:28:44|CINC|Ask|26.600|43.050|61.84%|
DRC|13:28:45|EDGX|Ask|42.610|58.890|38.21%|
CWB|13:28:45|CINC|Bid|37.800|18.000|52.38%|
IPK|13:28:45|BATS|Ask|23.910|32.610|36.39%|
SILC|13:28:45|PACF|Ask|16.480|22.000|33.50%|
CWB|13:28:45|CINC|Bid|37.800|18.000|52.38%|
MED|13:28:45|EDGE|Bid|16.680|6.680|59.95%|
IPK|13:28:45|BATS|Ask|23.910|32.610|36.39%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|13:28:45|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:28:45|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:28:45|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:28:45|NQEX|Bid|302.090|204.470|32.31%|
IPK|13:28:45|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:45|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:45|BATS|Ask|23.910|32.610|36.39%|
EIPO|13:28:45|NQEX|Ask|20.720|9999.000|48157.72%|
IPK|13:28:46|BATS|Ask|23.970|32.610|36.05%|
MED|13:28:46|EDGE|Bid|16.680|6.680|59.95%|
FOH|13:28:46|PACF|Bid|0.610|0.310|49.18%|
EWL|13:28:47|EDGX|Bid|24.680|15.000|39.22%|
MDTH|13:28:48|CINC|Ask|12.700|17.480|37.64%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|245.770|39.20%|
JCI.PR.Z|13:28:48|NQEX|Ask|176.560|245.770|39.20%|
LNC.PR|13:28:48|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:28:48|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:28:48|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:28:48|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:28:48|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:28:48|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:28:48|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:28:48|NQEX|Bid|302.250|204.580|32.31%|
NNI|13:28:49|CINC|Bid|19.680|10.630|45.99%|
EXPR|13:28:49|CINC|Ask|19.120|32.000|67.36%|
EWSM|13:28:49|NQEX|Bid|25.920|0.010|99.96%|
EWSM|13:28:49|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:28:49|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:28:49|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:28:49|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:28:49|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:28:49|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:28:49|NQEX|Bid|27.590|0.010|99.96%|
EIPO|13:28:49|NQEX|Ask|20.710|9999.000|48181.02%|
NRCI|13:28:49|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:28:49|PACF|Ask|38.750|52.130|34.53%|
AXK|13:28:49|BATS|Ask|2.870|3.800|32.40%|
MED|13:28:49|EDGE|Bid|16.680|6.680|59.95%|
DRQ|13:28:50|CINC|Ask|58.730|81.000|37.92%|
BAC.WS.B|13:28:50|EDGX|Ask|1.170|2.500|113.68%|
BAC.WS.B|13:28:50|EDGX|Ask|1.170|2.500|113.68%|
VNO.PR.A|13:28:50|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:28:50|NQEX|Bid|115.030|77.000|33.06%|
VNO.PR.A|13:28:50|NQEX|Bid|115.030|77.000|33.06%|
VNO.PR.A|13:28:50|NQEX|Bid|115.030|77.000|33.06%|
VNO.PR.A|13:28:50|NQEX|Bid|115.030|77.000|33.06%|
VNO.PR.A|13:28:50|NQEX|Bid|115.030|0.010|99.99%|
VNO.PR.A|13:28:50|NQEX|Bid|117.630|0.010|99.99%|
TGEM|13:28:50|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:28:50|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:50|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:50|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:50|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:50|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:50|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:50|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:50|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:50|NQEX|Ask|19.830|9999.000|50323.60%|
FSTR|13:28:50|EDGX|Ask|19.190|39.980|108.34%|
SILC|13:28:50|PACF|Ask|16.480|22.000|33.50%|
FSTR|13:28:50|EDGX|Ask|19.190|39.980|108.34%|
PLAB|13:28:50|CINC|Ask|5.950|10.550|77.31%|
NDN|13:28:50|CINC|Ask|17.830|30.000|68.26%|
DRC|13:28:51|EDGX|Ask|42.610|58.890|38.21%|
FLDM|13:28:51|PHIL|Ask|17.340|23.010|32.70%|
FLDM|13:28:51|PHIL|Ask|17.340|23.010|32.70%|
ROIA|13:28:51|PACF|Ask|1.340|1.800|34.33%|
ROIA|13:28:51|PACF|Ask|1.340|1.800|34.33%|
LHB|13:28:51|EDGX|Bid|22.470|14.670|34.71%|
JCI.PR.Z|13:28:51|NQEX|Ask|176.510|239.270|35.56%|
JCI.PR.Z|13:28:51|NQEX|Ask|176.510|239.270|35.56%|
JCI.PR.Z|13:28:51|NQEX|Ask|176.510|239.270|35.56%|
JCI.PR.Z|13:28:51|NQEX|Ask|176.510|239.270|35.56%|
JCI.PR.Z|13:28:51|NQEX|Ask|176.510|239.270|35.56%|
EIPO|13:28:51|NQEX|Ask|20.710|9999.000|48181.02%|
ULU|13:28:51|EDGX|Ask|0.680|1.050|54.41%|
EIPO|13:28:51|NQEX|Ask|21.020|9999.000|47468.98%|
NDN|13:28:51|CINC|Ask|17.830|30.000|68.26%|
ULU|13:28:51|EDGX|Ask|0.680|1.050|54.41%|
QNST|13:28:51|BATY|Ask|11.620|21.610|85.97%|
EIPO|13:28:51|NQEX|Ask|20.710|9999.000|48181.02%|
EIPO|13:28:51|NQEX|Ask|20.710|9999.000|48181.02%|
EIPO|13:28:51|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|13:28:52|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|13:28:52|NQEX|Ask|20.710|9999.000|48181.02%|
TGEM|13:28:52|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:28:52|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:52|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:52|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:52|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:52|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:52|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:52|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:52|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:28:52|NQEX|Ask|19.840|9999.000|50298.19%|
VIA.B|13:28:52|BATY|Bid|45.430|1.000|97.80%|
EIPO|13:28:52|NQEX|Ask|20.720|9999.000|48157.72%|
BAC.WS.B|13:28:52|EDGX|Ask|1.180|2.500|111.86%|
BAC.WS.B|13:28:52|EDGX|Ask|1.170|2.500|113.68%|
VNO.PR.A|13:28:53|NQEX|Bid|114.470|0.010|99.99%|
VNO.PR.A|13:28:53|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:28:53|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:28:53|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:28:53|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:28:53|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:28:53|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:28:53|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:28:53|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:28:53|NQEX|Bid|114.470|77.000|32.73%|
VNO.PR.A|13:28:53|NQEX|Bid|114.470|0.010|99.99%|
VNO.PR.A|13:28:53|NQEX|Bid|117.620|0.010|99.99%|
VROM|13:28:53|BATS|Ask|13.870|18.440|32.95%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
DRQ|13:28:53|CINC|Ask|58.740|81.000|37.90%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:53|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:28:54|BATS|Ask|26.460|36.210|36.85%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
EIPO|13:28:54|NQEX|Ask|20.710|9999.000|48181.02%|
MED|13:28:54|EDGE|Bid|16.680|6.680|59.95%|
WMCR|13:28:54|BATS|Ask|16.900|22.510|33.20%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:28:54|BATS|Ask|26.460|36.210|36.85%|
IPK|13:28:54|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:54|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:28:54|BATS|Bid|25.910|17.060|34.16%|
FLN|13:28:54|BATS|Bid|26.380|17.390|34.08%|
FBZ|13:28:54|BATS|Ask|26.460|36.210|36.85%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
FEP|13:28:54|NQEX|Ask|26.520|44.150|66.48%|
IPK|13:28:54|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:54|BATS|Ask|23.910|32.610|36.39%|
CPTS|13:28:54|CINC|Bid|11.390|6.130|46.18%|
FBZ|13:28:54|BATS|Ask|26.460|36.210|36.85%|
RJI|13:28:54|CINC|Ask|9.010|13.500|49.83%|
FBZ|13:28:54|BATS|Bid|25.910|17.060|34.16%|
GRWN|13:28:54|NQEX|Bid|44.170|12.090|72.63%|
FBZ|13:28:54|BATS|Ask|26.460|36.210|36.85%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
IPK|13:28:54|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:54|BATS|Ask|23.910|32.610|36.39%|
VROM|13:28:54|BATS|Ask|13.870|18.430|32.88%|
IPK|13:28:54|BATS|Ask|23.910|32.610|36.39%|
DL|13:28:55|PACF|Ask|2.900|4.750|63.79%|
GRWN|13:28:55|NQEX|Bid|47.440|30.920|34.82%|
GRWN|13:28:55|NQEX|Bid|47.440|30.920|34.82%|
GRWN|13:28:55|NQEX|Bid|47.440|30.920|34.82%|
GRWN|13:28:55|NQEX|Bid|47.440|30.920|34.82%|
GRWN|13:28:55|NQEX|Bid|47.440|30.920|34.82%|
GRWN|13:28:55|NQEX|Bid|47.440|30.920|34.82%|
GRWN|13:28:55|NQEX|Bid|47.440|30.920|34.82%|
GRWN|13:28:55|NQEX|Bid|47.440|30.920|34.82%|
GRWN|13:28:55|NQEX|Bid|47.440|12.090|74.52%|
FBZ|13:28:55|BATS|Ask|26.460|36.210|36.85%|
FBZ|13:28:55|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:28:55|BATS|Ask|26.460|36.210|36.85%|
FLN|13:28:55|BATS|Bid|26.380|17.390|34.08%|
FBZ|13:28:55|BATS|Ask|26.460|36.210|36.85%|
FLN|13:28:55|BATS|Bid|26.380|17.390|34.08%|
FBZ|13:28:55|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:28:55|BATS|Ask|26.460|36.210|36.85%|
FLN|13:28:55|BATS|Bid|26.380|17.390|34.08%|
FBZ|13:28:55|BATS|Ask|26.460|36.210|36.85%|
FBZ|13:28:55|BATS|Bid|25.910|17.060|34.16%|
DLBS|13:28:55|EDGX|Bid|42.420|0.040|99.91%|
FR|13:28:55|PHIL|Ask|9.430|19.420|105.94%|
LHB|13:28:56|EDGX|Bid|22.470|14.670|34.71%|
CIE|13:28:56|CINC|Ask|10.150|13.400|32.02%|
CIE|13:28:56|CINC|Ask|10.150|13.400|32.02%|
FBZ|13:28:56|BATS|Bid|25.910|17.060|34.16%|
FLN|13:28:56|BATS|Bid|26.380|17.390|34.08%|
NATL|13:28:56|PACF|Ask|22.370|29.870|33.53%|
NATL|13:28:56|PACF|Ask|22.380|29.870|33.47%|
VROM|13:28:56|BATS|Ask|13.910|18.430|32.49%|
IPK|13:28:56|BATS|Ask|23.910|32.610|36.39%|
FLN|13:28:56|BATS|Bid|26.380|17.390|34.08%|
FBZ|13:28:56|BATS|Ask|26.460|36.210|36.85%|
IPK|13:28:56|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:28:56|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:28:56|BATS|Ask|26.460|36.210|36.85%|
FBZ|13:28:56|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:28:56|BATS|Ask|26.460|36.210|36.85%|
IPK|13:28:56|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:56|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:56|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:56|BATS|Ask|23.910|32.610|36.39%|
IPK|13:28:56|BATS|Ask|23.910|32.610|36.39%|
ULU|13:28:56|EDGX|Ask|0.680|1.050|54.41%|
MED|13:28:56|BOST|Bid|16.680|6.690|59.89%|
DVD|13:28:56|PACF|Ask|1.650|3.500|112.12%|
FLN|13:28:57|BATS|Bid|26.380|17.390|34.08%|
CNW|13:28:57|CINC|Ask|29.150|39.000|33.79%|
KELYA|13:28:57|CINC|Ask|14.590|20.000|37.08%|
FBZ|13:28:57|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:28:57|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:28:57|BATS|Bid|25.910|17.060|34.16%|
IPK|13:28:57|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:28:57|BATS|Ask|26.460|36.210|36.85%|
IPK|13:28:57|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:28:58|BATS|Bid|25.910|17.060|34.16%|
JCI.PR.Z|13:28:58|NQEX|Bid|167.900|105.000|37.46%|
JCI.PR.Z|13:28:58|NQEX|Bid|167.900|105.000|37.46%|
JCI.PR.Z|13:28:58|NQEX|Bid|167.900|105.000|37.46%|
FBZ|13:28:58|BATS|Bid|25.910|17.060|34.16%|
FLN|13:28:58|BATS|Bid|26.380|17.390|34.08%|
FBZ|13:28:58|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:28:58|BATS|Ask|26.460|36.210|36.85%|
FBZ|13:28:58|BATS|Ask|26.460|36.210|36.85%|
JCI.PR.Z|13:28:58|NQEX|Bid|167.900|105.000|37.46%|
JCI.PR.Z|13:28:58|NQEX|Bid|167.900|105.000|37.46%|
FBZ|13:28:58|BATS|Ask|26.460|36.210|36.85%|
FBZ|13:28:58|BATS|Bid|25.910|17.060|34.16%|
FLN|13:28:58|BATS|Bid|26.380|17.390|34.08%|
FLN|13:28:58|BATS|Bid|26.380|17.390|34.08%|
FLN|13:28:58|BATS|Bid|26.380|17.390|34.08%|
FLN|13:28:58|BATS|Bid|26.380|17.390|34.08%|
FLN|13:28:58|BATS|Bid|26.380|17.390|34.08%|
TGEM|13:28:58|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:28:58|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:58|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:58|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:58|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:58|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:58|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:58|NQEX|Ask|19.830|26.290|32.58%|
FBZ|13:28:58|BATS|Ask|26.460|36.210|36.85%|
FBZ|13:28:58|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:28:58|BATS|Ask|26.460|36.210|36.85%|
FBZ|13:28:58|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:28:58|BATS|Bid|25.910|17.060|34.16%|
TGEM|13:28:58|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:28:58|NQEX|Ask|19.830|9999.000|50323.60%|
DLBS|13:28:58|EDGX|Bid|42.420|0.040|99.91%|
FOH|13:28:58|PACF|Bid|0.610|0.310|49.18%|
WNR|13:28:59|CINC|Ask|15.020|22.000|46.47%|
FBZ|13:29:00|BATS|Ask|26.460|36.210|36.85%|
FLN|13:29:00|BATS|Bid|26.380|17.390|34.08%|
CIE|13:29:00|CINC|Ask|10.120|13.400|32.41%|
MED|13:29:00|EDGE|Bid|16.680|6.680|59.95%|
QNST|13:29:00|BATY|Ask|11.620|21.610|85.97%|
QNST|13:29:00|BATY|Ask|11.620|21.610|85.97%|
FR|13:29:00|PHIL|Ask|9.430|19.420|105.94%|
DRC|13:29:00|EDGX|Ask|42.640|58.890|38.11%|
OSBCP|13:29:00|PACF|Ask|4.000|5.990|49.75%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:00|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
PANL|13:29:00|BOST|Ask|25.920|35.960|38.73%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
PANL|13:29:01|BOST|Ask|25.920|35.960|38.73%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:01|BATS|Ask|26.460|36.210|36.85%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
CCRT|13:29:01|EDGX|Ask|2.560|3.910|52.73%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:01|BATS|Bid|25.900|17.060|34.13%|
FLN|13:29:01|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:01|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:01|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:01|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
OSBCP|13:29:01|PACF|Ask|4.000|5.990|49.75%|
XEC|13:29:01|CINC|Ask|69.580|92.000|32.22%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|239.140|35.52%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:01|NQEX|Ask|176.460|239.140|35.52%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
FLN|13:29:01|BATS|Bid|26.370|17.390|34.05%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
FLN|13:29:01|BATS|Bid|26.370|17.390|34.05%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
CRU|13:29:01|PACF|Ask|8.490|12.490|47.11%|
CRU|13:29:01|PACF|Ask|8.490|12.490|47.11%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
ROIA|13:29:01|PACF|Ask|1.340|1.800|34.33%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:01|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
WHRT|13:29:01|PACF|Ask|0.480|0.950|97.92%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
DLBS|13:29:02|EDGX|Bid|42.430|0.040|99.91%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
VGK|13:29:02|CINC|Ask|46.720|66.000|41.27%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:02|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:03|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:03|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:03|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:03|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:03|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:03|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:03|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:03|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:03|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:03|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:03|BATS|Bid|25.900|17.050|34.17%|
FLN|13:29:03|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:03|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:03|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:03|BATS|Bid|25.900|17.050|34.17%|
FLN|13:29:03|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:03|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
VROM|13:29:03|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:03|BATS|Bid|25.890|17.050|34.14%|
FLN|13:29:03|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:03|BATS|Bid|25.890|17.050|34.14%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
EWSM|13:29:03|NQEX|Ask|27.810|9999.000|35854.69%|
EWSM|13:29:03|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:29:03|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:29:03|NQEX|Ask|27.810|38.320|37.79%|
EWK|13:29:03|EDGX|Bid|12.290|6.260|49.06%|
EWSM|13:29:03|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:29:03|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:29:03|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:29:03|NQEX|Ask|27.810|38.320|37.79%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VGK|13:29:03|CINC|Ask|46.720|66.000|41.27%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
TGEM|13:29:03|NQEX|Ask|20.230|9999.000|49326.59%|
FBZ|13:29:03|BATS|Bid|25.890|17.050|34.14%|
FBZ|13:29:03|BATS|Bid|25.890|17.050|34.14%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
EWSM|13:29:03|NQEX|Ask|27.780|38.320|37.94%|
EWSM|13:29:03|NQEX|Ask|27.780|38.320|37.94%|
EWSM|13:29:03|NQEX|Ask|27.780|38.320|37.94%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
GDV|13:29:03|CINC|Bid|14.550|9.040|37.87%|
TGEM|13:29:03|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:29:03|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:29:03|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:29:03|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:29:03|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:29:03|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:29:03|NQEX|Ask|19.840|26.290|32.51%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
TGEM|13:29:03|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:29:03|NQEX|Ask|19.840|9999.000|50298.19%|
FBZ|13:29:03|BATS|Bid|25.890|17.050|34.14%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:03|BATS|Bid|25.890|17.050|34.14%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:03|BATS|Bid|25.890|17.050|34.14%|
FBZ|13:29:03|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:03|BATS|Bid|26.360|17.390|34.03%|
RMBS|13:29:03|PHIL|Ask|11.840|21.840|84.46%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
FLN|13:29:03|BATS|Bid|26.360|17.390|34.03%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
LBTYB|13:29:03|PACF|Ask|42.900|735.920|1615.43%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:03|BATS|Bid|25.890|17.050|34.14%|
FLN|13:29:03|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:03|BATS|Bid|25.890|17.050|34.14%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
AIN|13:29:03|EDGX|Bid|21.890|0.010|99.95%|
AIN|13:29:03|EDGX|Bid|21.890|0.010|99.95%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
BAS|13:29:03|CINC|Ask|26.070|35.000|34.25%|
GDP|13:29:03|CINC|Bid|18.540|12.000|35.28%|
RMBS|13:29:03|PHIL|Ask|11.840|21.840|84.46%|
RMBS|13:29:03|PHIL|Ask|11.840|21.840|84.46%|
FLN|13:29:03|BATS|Bid|26.360|17.390|34.03%|
RMBS|13:29:03|PHIL|Ask|11.840|21.840|84.46%|
LNC.PR|13:29:03|NQEX|Ask|656.080|1109.310|69.08%|
LNC.PR|13:29:03|NQEX|Ask|656.080|1109.310|69.08%|
LNC.PR|13:29:03|NQEX|Ask|656.080|1109.310|69.08%|
LNC.PR|13:29:03|NQEX|Ask|656.080|1109.310|69.08%|
LNC.PR|13:29:03|NQEX|Ask|656.080|885.400|34.95%|
LNC.PR|13:29:03|NQEX|Ask|656.080|885.400|34.95%|
LNC.PR|13:29:03|NQEX|Ask|656.080|885.400|34.95%|
LNC.PR|13:29:03|NQEX|Ask|656.080|885.400|34.95%|
LNC.PR|13:29:03|NQEX|Ask|656.080|885.400|34.95%|
LNC.PR|13:29:03|NQEX|Ask|656.080|885.400|34.95%|
LNC.PR|13:29:03|NQEX|Ask|656.080|885.400|34.95%|
LNC.PR|13:29:03|NQEX|Ask|656.080|885.400|34.95%|
LNC.PR|13:29:03|NQEX|Ask|656.080|885.400|34.95%|
BAS|13:29:03|CINC|Bid|26.030|7.000|73.11%|
BAS|13:29:03|CINC|Ask|26.060|35.000|34.31%|
RMBS|13:29:03|PHIL|Ask|11.840|21.840|84.46%|
SLTM|13:29:03|EDGX|Ask|1.910|3.040|59.16%|
LNC.PR|13:29:03|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:29:03|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:29:03|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:29:03|NQEX|Ask|606.080|852.900|40.72%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
LNC.PR|13:29:03|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:29:03|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:29:03|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:29:03|NQEX|Bid|301.930|197.360|34.63%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
CNW|13:29:03|CINC|Ask|29.130|39.000|33.88%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.600|36.40%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
RMBS|13:29:03|PHIL|Ask|11.830|21.840|84.62%|
SLTM|13:29:03|CINC|Ask|1.910|2.550|33.51%|
FBZ|13:29:03|BATS|Bid|25.890|17.040|34.18%|
FBZ|13:29:03|BATS|Bid|25.890|17.040|34.18%|
FBZ|13:29:03|BATS|Bid|25.890|17.040|34.18%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
BAS|13:29:03|CINC|Bid|26.020|7.000|73.10%|
RMBS|13:29:03|PHIL|Ask|11.830|21.840|84.62%|
CHCI|13:29:03|PACF|Ask|1.120|1.790|59.82%|
TGEM|13:29:03|NQEX|Ask|20.230|9999.000|49326.59%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:03|BATS|Bid|25.890|17.040|34.18%|
TGEM|13:29:03|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:29:03|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:29:03|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:29:03|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:29:03|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:29:03|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:29:03|NQEX|Ask|19.820|26.290|32.64%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:03|BATS|Bid|25.890|17.040|34.18%|
TGEM|13:29:03|NQEX|Ask|19.820|26.290|32.64%|
TGEM|13:29:03|NQEX|Ask|19.820|9999.000|50349.04%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:03|BATS|Bid|25.890|17.040|34.18%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:03|BATS|Bid|25.890|17.040|34.18%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:03|BATS|Bid|25.890|17.040|34.18%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
ZANE|13:29:03|PACF|Ask|0.600|1.060|76.67%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
EIPO|13:29:03|NQEX|Ask|20.720|9999.000|48157.72%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
EWSM|13:29:03|NQEX|Bid|25.940|0.010|99.96%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
EWSM|13:29:03|NQEX|Bid|27.580|18.160|34.16%|
EWSM|13:29:03|NQEX|Bid|27.580|18.160|34.16%|
EWSM|13:29:03|NQEX|Bid|27.580|18.160|34.16%|
EWSM|13:29:03|NQEX|Bid|27.580|18.160|34.16%|
EWSM|13:29:03|NQEX|Bid|27.580|18.160|34.16%|
EWSM|13:29:03|NQEX|Bid|27.580|18.160|34.16%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:03|BATS|Ask|23.960|32.610|36.10%|
HTZ|13:29:03|PHIL|Ask|11.850|21.840|84.30%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
EWSM|13:29:03|NQEX|Bid|27.580|0.010|99.96%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
FLN|13:29:03|BATS|Bid|26.360|17.390|34.03%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
FLN|13:29:03|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:03|BATS|Bid|26.360|17.390|34.03%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:03|BATS|Ask|13.900|18.430|32.59%|
VGK|13:29:03|CINC|Ask|46.710|66.000|41.30%|
FBZ|13:29:03|BATS|Ask|26.440|36.210|36.95%|
EIPO|13:29:04|NQEX|Ask|20.720|9999.000|48157.72%|
FBZ|13:29:04|BATS|Bid|25.890|17.040|34.18%|
EIPO|13:29:04|NQEX|Ask|20.720|9999.000|48157.72%|
FLN|13:29:04|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:04|BATS|Bid|25.890|17.040|34.18%|
FBZ|13:29:04|BATS|Bid|25.890|17.040|34.18%|
FBZ|13:29:04|BATS|Ask|26.510|36.210|36.59%|
FBZ|13:29:04|BATS|Ask|26.510|36.210|36.59%|
CWB|13:29:04|CINC|Bid|37.790|18.000|52.37%|
FBZ|13:29:04|BATS|Bid|25.890|17.040|34.18%|
CWB|13:29:04|CINC|Bid|37.790|18.000|52.37%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
AWC|13:29:04|EDGX|Bid|7.660|4.000|47.78%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
JCI.PR.Z|13:29:04|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:29:04|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:29:04|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:29:04|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:29:04|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:29:04|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:29:04|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:29:04|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:29:04|NQEX|Ask|183.910|252.140|37.10%|
JCI.PR.Z|13:29:04|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:04|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:04|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:04|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:04|NQEX|Ask|176.410|239.080|35.53%|
FLN|13:29:04|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:04|BATS|Bid|26.360|17.390|34.03%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
CHCI|13:29:04|PACF|Ask|1.180|1.790|51.69%|
HT|13:29:04|PHIL|Ask|4.440|14.430|225.00%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
FLN|13:29:04|BATS|Bid|26.360|17.390|34.03%|
AWC|13:29:04|EDGX|Bid|7.660|4.000|47.78%|
EIPO|13:29:04|NQEX|Ask|20.720|9999.000|48157.72%|
RELL|13:29:04|CINC|Bid|14.660|9.900|32.47%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
FBZ|13:29:04|BATS|Bid|25.890|17.040|34.18%|
RMBS|13:29:04|PHIL|Ask|11.830|21.840|84.62%|
FBZ|13:29:04|BATS|Bid|25.890|17.040|34.18%|
FBZ|13:29:04|BATS|Bid|25.890|17.040|34.18%|
SXI|13:29:05|CINC|Bid|30.510|4.460|85.38%|
WNR|13:29:05|CINC|Ask|15.010|22.000|46.57%|
CWB|13:29:05|CINC|Bid|37.790|18.000|52.37%|
DLBS|13:29:05|EDGX|Bid|42.410|0.040|99.91%|
THTI|13:29:05|PACF|Ask|2.860|3.800|32.87%|
AVB|13:29:05|CINC|Bid|123.470|1.100|99.11%|
CWB|13:29:05|CINC|Bid|37.790|18.000|52.37%|
RMBS|13:29:05|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:05|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:05|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:05|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:05|PHIL|Ask|11.830|21.840|84.62%|
VGK|13:29:05|CINC|Ask|46.710|66.000|41.30%|
FBZ|13:29:05|BATS|Bid|25.890|17.050|34.14%|
RMBS|13:29:05|PHIL|Ask|11.830|21.840|84.62%|
IOSP|13:29:05|EDGX|Ask|25.840|9999.990|38599.65%|
FLN|13:29:05|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:05|BATS|Bid|26.360|17.390|34.03%|
NGSX|13:29:05|PACF|Ask|2.350|3.500|48.94%|
FLN|13:29:06|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:06|BATS|Bid|25.900|17.050|34.17%|
FLN|13:29:06|BATS|Bid|26.360|17.390|34.03%|
IRDMU|13:29:06|NQEX|Ask|11.500|15.670|36.26%|
FBZ|13:29:06|BATS|Bid|25.900|17.050|34.17%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:29:06|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:29:06|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:29:06|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:29:06|NQEX|Bid|302.090|197.470|34.63%|
VGK|13:29:06|CINC|Ask|46.710|66.000|41.30%|
DLBS|13:29:06|EDGX|Bid|42.410|0.040|99.91%|
TGEM|13:29:06|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:29:06|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:29:06|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:29:06|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:29:06|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:29:06|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:29:06|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:29:06|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:29:06|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:29:06|NQEX|Ask|19.830|9999.000|50323.60%|
FBZ|13:29:06|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:06|BATS|Ask|26.450|36.210|36.90%|
BWEN|13:29:06|CINC|Ask|0.995|1.320|32.66%|
XEC|13:29:06|CINC|Ask|69.530|92.000|32.32%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
FLN|13:29:06|BATS|Bid|26.370|17.390|34.05%|
VROM|13:29:06|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:06|BATS|Bid|25.910|17.050|34.20%|
VROM|13:29:06|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:06|BATS|Ask|13.870|18.430|32.88%|
RMBS|13:29:06|PHIL|Ask|11.830|21.840|84.62%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:06|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:06|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:06|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:06|BATS|Ask|26.460|36.210|36.85%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:06|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:06|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:06|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:06|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:06|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
LBTYB|13:29:07|PACF|Ask|41.910|735.920|1655.95%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
RMBS|13:29:07|PHIL|Ask|11.830|21.840|84.62%|
FLN|13:29:07|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:07|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:29:07|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:29:07|BATS|Ask|26.460|36.210|36.85%|
FBZ|13:29:07|BATS|Ask|26.460|36.210|36.85%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
FLN|13:29:07|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:07|BATS|Bid|25.900|17.050|34.17%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:07|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:07|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:07|BATS|Bid|25.900|17.060|34.13%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:07|BATS|Bid|25.900|17.050|34.17%|
FLN|13:29:07|BATS|Bid|26.370|17.390|34.05%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
CHCI|13:29:07|PACF|Ask|1.130|1.790|58.41%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|252.080|37.03%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|252.080|37.03%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|252.080|37.03%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|252.080|37.03%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|252.080|37.03%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|252.080|37.03%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|252.080|37.03%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|252.080|37.03%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|252.080|37.03%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|252.080|37.03%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:29:07|NQEX|Ask|183.960|260.000|41.34%|
JCI.PR.Z|13:29:07|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:07|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:07|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:07|NQEX|Ask|176.460|239.140|35.52%|
JCI.PR.Z|13:29:07|NQEX|Ask|176.460|239.140|35.52%|
FLN|13:29:07|BATS|Bid|26.370|17.390|34.05%|
WMCR|13:29:07|BATS|Ask|16.890|22.510|33.27%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:07|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:07|BATS|Bid|25.840|17.050|34.02%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VGK|13:29:07|CINC|Ask|46.710|66.000|41.30%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VGK|13:29:07|CINC|Ask|46.710|66.000|41.30%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VGK|13:29:07|CINC|Ask|46.710|66.000|41.30%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
BAS|13:29:07|CINC|Ask|26.060|35.000|34.31%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:07|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:08|BATS|Bid|25.900|17.050|34.17%|
VGK|13:29:08|CINC|Ask|46.710|66.000|41.30%|
FBZ|13:29:08|BATS|Bid|25.900|17.050|34.17%|
VGK|13:29:08|CINC|Ask|46.710|66.000|41.30%|
VGK|13:29:08|CINC|Ask|46.710|66.000|41.30%|
VGK|13:29:08|CINC|Ask|46.710|66.000|41.30%|
VGK|13:29:08|CINC|Ask|46.710|66.000|41.30%|
VGK|13:29:08|CINC|Ask|46.710|66.000|41.30%|
FBZ|13:29:08|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:08|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:08|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:08|BATS|Ask|26.450|36.210|36.90%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
RMBS|13:29:08|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:08|PHIL|Ask|11.830|21.840|84.62%|
IPK|13:29:08|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:08|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:08|BATS|Bid|25.900|17.050|34.17%|
IPK|13:29:08|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:08|BATS|Ask|26.450|36.210|36.90%|
SCOR|13:29:08|CINC|Ask|14.290|31.500|120.43%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VGK|13:29:08|CINC|Ask|46.710|66.000|41.30%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:08|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
CWB|13:29:09|CINC|Bid|37.790|18.000|52.37%|
BKI|13:29:09|PHIL|Bid|26.140|16.150|38.22%|
FBZ|13:29:09|BATS|Bid|25.900|17.050|34.17%|
CWB|13:29:09|CINC|Bid|37.790|18.000|52.37%|
FBZ|13:29:09|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:09|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
TAM|13:29:09|PHIL|Bid|16.790|6.810|59.44%|
FBZ|13:29:09|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:09|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:09|BATS|Bid|25.900|17.050|34.17%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:09|BATS|Bid|25.830|17.050|33.99%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:09|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:09|BATS|Bid|25.900|17.050|34.17%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:09|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:09|BATS|Bid|25.900|17.050|34.17%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:09|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:09|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:09|BATS|Bid|25.900|17.050|34.17%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:09|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:09|BATS|Bid|25.900|17.050|34.17%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
CNW|13:29:09|CINC|Ask|29.110|39.000|33.97%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:09|BATS|Bid|25.900|17.050|34.17%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:09|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:10|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:09|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:10|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:10|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:10|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:10|BATS|Ask|23.910|32.610|36.39%|
IPK|13:29:10|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
LBTYB|13:29:10|PACF|Ask|43.580|735.930|1588.69%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
MED|13:29:10|EDGE|Bid|16.690|6.690|59.92%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
SWFT|13:29:10|EDGX|Ask|9.280|12.500|34.70%|
SWFT|13:29:10|EDGX|Ask|9.280|12.500|34.70%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:10|BATS|Bid|25.900|17.050|34.17%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
JCI.PR.Z|13:29:10|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:29:10|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:29:10|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:29:10|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:29:10|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:29:10|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:29:10|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:29:10|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:29:10|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:29:10|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:29:10|NQEX|Ask|178.910|239.080|33.63%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:10|BATS|Bid|25.900|17.050|34.17%|
SWFT|13:29:10|EDGX|Ask|9.280|12.500|34.70%|
IOSP|13:29:10|EDGX|Ask|25.810|9999.990|38644.63%|
RFMI|13:29:10|PACF|Ask|1.000|1.700|70.00%|
GLBC|13:29:10|CINC|Bid|31.000|9.840|68.26%|
FBZ|13:29:10|BATS|Bid|25.900|17.060|34.13%|
VROM|13:29:10|BATS|Ask|13.870|18.430|32.88%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1496.670|37.28%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1496.670|37.28%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1496.670|37.28%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1496.670|37.28%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1496.670|37.28%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1496.670|37.28%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1496.670|37.28%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1496.670|37.28%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1496.670|37.28%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1606.520|47.35%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1731.470|58.81%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1731.470|58.81%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1731.470|58.81%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1731.470|58.81%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1731.470|58.81%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1731.470|58.81%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1731.470|58.81%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1731.470|58.81%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1731.470|58.81%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1945.670|78.46%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1945.670|78.46%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1945.670|78.46%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1945.670|78.46%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1945.670|78.46%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1945.670|78.46%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1945.670|78.46%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1945.670|78.46%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|1945.670|78.46%|
LNC.PR|13:29:10|NQEX|Ask|1090.250|2088.470|91.56%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2088.470|244.40%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2088.470|244.40%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2088.470|244.40%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2088.470|244.40%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2088.470|244.40%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2088.470|244.40%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2088.470|244.40%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2088.470|244.40%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2250.910|271.19%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2250.910|271.19%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2250.910|271.19%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2250.910|271.19%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2250.910|271.19%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2250.910|271.19%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2250.910|271.19%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2250.910|271.19%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2250.910|271.19%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2529.370|317.11%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2529.370|317.11%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2529.370|317.11%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2529.370|317.11%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2529.370|317.11%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2529.370|317.11%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2529.370|317.11%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2529.370|317.11%|
LNC.PR|13:29:10|NQEX|Ask|606.400|2529.370|317.11%|
FEP|13:29:11|NQEX|Ask|26.510|44.150|66.54%|
VGK|13:29:11|CINC|Ask|46.710|66.000|41.30%|
FEP|13:29:11|NQEX|Ask|28.470|44.150|55.08%|
VGK|13:29:11|CINC|Ask|46.710|66.000|41.30%|
VGK|13:29:11|CINC|Ask|46.710|66.000|41.30%|
FEP|13:29:11|NQEX|Ask|30.560|44.150|44.47%|
FEP|13:29:11|NQEX|Ask|32.800|44.150|34.60%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
WNR|13:29:11|CINC|Ask|15.020|22.000|46.47%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
VGK|13:29:11|CINC|Ask|46.710|66.000|41.30%|
VROM|13:29:11|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:12|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:12|BATS|Bid|25.900|17.060|34.13%|
VROM|13:29:12|BATS|Ask|13.870|18.430|32.88%|
MED|13:29:12|EDGE|Bid|16.690|6.690|59.92%|
VROM|13:29:12|BATS|Ask|13.870|18.430|32.88%|
CORT|13:29:12|CINC|Ask|3.000|4.710|57.00%|
VROM|13:29:12|BATS|Ask|13.870|18.430|32.88%|
NBS|13:29:12|CINC|Ask|0.673|0.990|47.06%|
VROM|13:29:12|BATS|Ask|13.870|18.430|32.88%|
MED|13:29:12|EDGE|Bid|16.690|6.690|59.92%|
FBZ|13:29:12|BATS|Bid|25.900|17.060|34.13%|
VROM|13:29:12|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:12|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:13|BATS|Bid|25.900|17.060|34.13%|
BBGI|13:29:13|PACF|Ask|4.400|6.300|43.18%|
VROM|13:29:13|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:13|BATS|Ask|13.870|18.430|32.88%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1109.310|82.98%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1151.560|89.95%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1151.560|89.95%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1151.560|89.95%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1151.560|89.95%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1151.560|89.95%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1151.560|89.95%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1151.560|89.95%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1151.560|89.95%|
LNC.PR|13:29:13|NQEX|Ask|606.240|1151.560|89.95%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
VROM|13:29:14|BATS|Ask|13.870|18.430|32.88%|
MED|13:29:14|EDGE|Bid|16.690|6.690|59.92%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
VGK|13:29:14|CINC|Ask|46.710|66.000|41.30%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
FEP|13:29:14|NQEX|Ask|26.510|44.150|66.54%|
VROM|13:29:14|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:14|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
IN|13:29:14|EDGX|Ask|7.890|11.180|41.70%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
VROM|13:29:14|BATS|Ask|13.870|18.430|32.88%|
FEP|13:29:14|NQEX|Ask|28.470|44.150|55.08%|
FEP|13:29:14|NQEX|Ask|30.560|44.150|44.47%|
FEP|13:29:14|NQEX|Ask|32.800|44.150|34.60%|
VROM|13:29:14|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
VROM|13:29:14|BATS|Ask|13.870|18.440|32.95%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
VGK|13:29:14|CINC|Ask|46.710|66.000|41.30%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
VROM|13:29:14|BATS|Ask|13.870|18.440|32.95%|
FEP|13:29:14|PACF|Ask|24.680|36.330|47.20%|
FEP|13:29:14|NQEX|Ask|26.510|44.150|66.54%|
FBZ|13:29:14|BATS|Bid|25.900|17.060|34.13%|
DXYN|13:29:14|CINC|Ask|4.310|13.610|215.78%|
FR|13:29:15|PHIL|Ask|9.420|19.420|106.16%|
FR|13:29:15|CINC|Ask|9.410|12.440|32.20%|
FR|13:29:15|CINC|Ask|9.410|12.440|32.20%|
FOH|13:29:15|PACF|Bid|0.610|0.310|49.18%|
FR|13:29:15|PHIL|Ask|9.410|19.420|106.38%|
FR|13:29:15|CINC|Ask|9.410|12.440|32.20%|
FSTR|13:29:15|EDGX|Ask|19.190|39.980|108.34%|
MED|13:29:15|EDGE|Bid|16.690|6.690|59.92%|
FBZ|13:29:15|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:15|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:15|BATS|Bid|25.900|17.060|34.13%|
LBTYB|13:29:15|PACF|Ask|42.910|735.940|1615.08%|
ADEP|13:29:16|PACF|Ask|3.690|5.140|39.30%|
FBZ|13:29:16|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:16|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:16|BATS|Bid|25.900|17.060|34.13%|
VGK|13:29:16|CINC|Ask|46.710|66.000|41.30%|
FLN|13:29:16|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:16|BATS|Bid|25.900|17.060|34.13%|
VIA.B|13:29:16|BATY|Bid|45.420|1.000|97.80%|
MED|13:29:16|BOST|Bid|16.690|6.690|59.92%|
VGK|13:29:16|CINC|Ask|46.710|66.000|41.30%|
VGK|13:29:16|CINC|Ask|46.710|66.000|41.30%|
FBZ|13:29:17|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:17|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:17|BATS|Bid|25.900|17.050|34.17%|
FLN|13:29:18|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:18|BATS|Bid|25.900|17.050|34.17%|
FR|13:29:18|PHIL|Ask|9.410|19.420|106.38%|
FR|13:29:18|CINC|Ask|9.410|12.440|32.20%|
FBZ|13:29:18|BATS|Bid|25.900|17.050|34.17%|
LBTYB|13:29:18|PACF|Ask|42.920|735.930|1614.66%|
BRKL|13:29:18|CINC|Ask|8.350|11.700|40.12%|
BRKL|13:29:18|CINC|Ask|8.350|11.700|40.12%|
DRAM|13:29:18|PACF|Ask|1.380|1.950|41.30%|
FLN|13:29:18|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:18|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:18|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:18|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:18|BATS|Bid|25.900|17.060|34.13%|
FLN|13:29:19|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:19|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:19|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:19|BATS|Bid|25.900|17.060|34.13%|
BRKL|13:29:19|CINC|Ask|8.350|11.700|40.12%|
FLN|13:29:19|BATS|Bid|26.360|17.390|34.03%|
IPK|13:29:19|BATS|Ask|23.900|32.610|36.44%|
FLN|13:29:19|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:19|BATS|Bid|25.900|17.060|34.13%|
ADEP|13:29:19|PACF|Ask|3.690|5.140|39.30%|
IPK|13:29:19|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:19|BATS|Ask|26.450|36.210|36.90%|
ARQL|13:29:19|EDGX|Ask|4.420|6.330|43.21%|
FLN|13:29:19|BATS|Bid|26.360|17.390|34.03%|
OSBCP|13:29:19|PACF|Ask|4.000|5.990|49.75%|
FBZ|13:29:19|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:19|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:19|BATS|Ask|26.450|36.210|36.90%|
OSBCP|13:29:20|PACF|Ask|4.000|5.990|49.75%|
CNW|13:29:20|CINC|Ask|29.090|39.000|34.07%|
FBZ|13:29:20|BATS|Bid|25.900|17.050|34.17%|
VQ|13:29:20|CINC|Ask|10.420|15.120|45.11%|
FBZ|13:29:20|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:20|BATS|Bid|25.900|17.050|34.17%|
FLN|13:29:20|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:21|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:21|BATS|Bid|25.900|17.050|34.17%|
IPK|13:29:21|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:21|BATS|Ask|26.450|36.210|36.90%|
VIA.B|13:29:21|BATY|Bid|45.420|1.000|97.80%|
MED|13:29:21|EDGE|Bid|16.690|6.690|59.92%|
FBZ|13:29:21|BATS|Bid|25.900|17.050|34.17%|
IPK|13:29:21|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:21|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:21|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:21|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:21|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:21|BATS|Ask|26.450|36.210|36.90%|
MED|13:29:21|EDGE|Bid|16.690|6.690|59.92%|
FBZ|13:29:21|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:21|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:21|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:21|BATS|Ask|26.450|36.210|36.90%|
TGEM|13:29:21|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:29:21|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:21|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:21|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:21|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:21|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:21|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:21|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:21|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:21|NQEX|Ask|19.820|9999.000|50349.04%|
FBZ|13:29:21|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:21|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:21|BATS|Ask|26.520|36.210|36.54%|
FLN|13:29:21|BATS|Bid|26.360|17.390|34.03%|
IPK|13:29:21|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:21|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:21|BATS|Ask|26.520|36.210|36.54%|
FBZ|13:29:21|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:21|BATS|Bid|25.900|17.050|34.17%|
FLN|13:29:21|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:21|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:21|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:21|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:21|BATS|Ask|26.450|36.210|36.90%|
LBTYB|13:29:21|PACF|Ask|42.920|735.920|1614.63%|
IPK|13:29:21|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:22|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:22|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:22|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:22|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:22|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:22|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:22|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:22|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:22|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:22|BATS|Bid|26.360|17.390|34.03%|
IPK|13:29:22|BATS|Ask|23.900|32.610|36.44%|
FMS.PR|13:29:22|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:29:22|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:29:22|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:29:22|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|13:29:22|NQEX|Ask|58.260|81.040|39.10%|
IPK|13:29:22|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:22|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:22|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:22|BATS|Ask|23.900|32.610|36.44%|
SSG|13:29:22|EDGE|Ask|60.810|80.820|32.91%|
IPK|13:29:22|BATS|Ask|23.900|32.610|36.44%|
DRAM|13:29:23|PACF|Ask|1.380|1.950|41.30%|
INSM|13:29:23|CINC|Ask|4.120|5.800|40.78%|
IPK|13:29:23|BATS|Ask|23.900|32.610|36.44%|
FLN|13:29:23|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:23|BATS|Bid|25.890|17.050|34.14%|
FLN|13:29:23|BATS|Bid|26.360|17.390|34.03%|
BRKL|13:29:24|CINC|Ask|8.350|11.700|40.12%|
ARQL|13:29:24|EDGX|Ask|4.420|6.330|43.21%|
ARQL|13:29:24|EDGX|Ask|4.420|6.330|43.21%|
ARQL|13:29:24|EDGX|Ask|4.420|6.330|43.21%|
FBZ|13:29:24|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:24|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:24|BATS|Bid|25.900|17.060|34.13%|
IPK|13:29:24|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:25|BATS|Bid|25.900|17.060|34.13%|
FLN|13:29:25|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:25|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:25|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:25|BATS|Ask|26.880|36.890|37.24%|
FBZ|13:29:25|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:25|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:25|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:25|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:25|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:25|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:25|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:25|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:25|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:25|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:25|BATS|Ask|26.450|36.210|36.90%|
TGEM|13:29:25|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:29:25|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:25|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:25|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:25|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:25|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:25|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:25|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:25|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:25|NQEX|Ask|19.840|9999.000|50298.19%|
FBZ|13:29:25|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:25|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:25|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:25|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:25|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:25|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:25|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:25|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:26|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:26|BATS|Bid|25.900|17.050|34.17%|
RMBS|13:29:26|PHIL|Ask|11.830|21.840|84.62%|
FLN|13:29:26|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:26|BATS|Bid|25.900|17.050|34.17%|
AACC|13:29:26|PACF|Bid|4.580|2.240|51.09%|
VROM|13:29:26|BATS|Ask|13.890|18.430|32.69%|
CNW|13:29:26|CINC|Ask|29.050|39.000|34.25%|
BKI|13:29:26|PHIL|Bid|26.140|16.140|38.26%|
FLN|13:29:26|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:26|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:26|BATS|Ask|26.450|36.210|36.90%|
ZIPR|13:29:26|BATS|Ask|2.250|2.990|32.89%|
HBM|13:29:26|EDGX|Bid|12.230|8.000|34.59%|
HBM|13:29:26|EDGX|Bid|12.230|8.010|34.51%|
BKI|13:29:27|PHIL|Bid|26.130|16.140|38.23%|
VROM|13:29:27|BATS|Ask|13.880|18.440|32.85%|
HBM|13:29:27|EDGX|Bid|12.250|8.000|34.69%|
FBZ|13:29:27|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:27|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:27|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:27|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:27|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:27|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:27|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:27|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:27|BATS|Bid|25.900|17.050|34.17%|
EWL|13:29:27|EDGX|Bid|24.690|15.000|39.25%|
RMBS|13:29:27|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:27|PHIL|Ask|11.830|21.840|84.62%|
RMBS|13:29:27|PHIL|Ask|11.830|21.840|84.62%|
IPK|13:29:27|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:27|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:27|BATS|Ask|26.450|36.210|36.90%|
VROM|13:29:27|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:27|BATS|Ask|23.900|32.610|36.44%|
FSTR|13:29:28|EDGX|Ask|19.170|39.980|108.56%|
JCI.PR.Z|13:29:28|NQEX|Bid|165.850|105.000|36.69%|
JCI.PR.Z|13:29:28|NQEX|Bid|165.850|105.000|36.69%|
JCI.PR.Z|13:29:28|NQEX|Bid|165.850|105.000|36.69%|
JCI.PR.Z|13:29:28|NQEX|Bid|165.850|105.000|36.69%|
JCI.PR.Z|13:29:28|NQEX|Bid|165.850|105.000|36.69%|
FBZ|13:29:28|BATS|Bid|25.900|17.050|34.17%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:29:28|NQEX|Ask|176.410|239.080|35.53%|
EWSM|13:29:28|NQEX|Ask|29.510|9999.000|33783.43%|
FLN|13:29:28|BATS|Bid|26.370|17.390|34.05%|
EWSM|13:29:28|NQEX|Ask|27.770|38.360|38.13%|
EWSM|13:29:28|NQEX|Ask|27.770|38.360|38.13%|
EWSM|13:29:28|NQEX|Ask|27.770|38.360|38.13%|
EWSM|13:29:28|NQEX|Ask|27.770|38.360|38.13%|
EWSM|13:29:28|NQEX|Ask|27.770|38.360|38.13%|
EWSM|13:29:28|NQEX|Ask|27.770|38.360|38.13%|
EWSM|13:29:28|NQEX|Ask|27.770|9999.000|35906.48%|
FBZ|13:29:28|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:28|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:28|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:28|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:28|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:28|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:28|BATS|Bid|25.900|17.050|34.17%|
FSTR|13:29:28|EDGX|Ask|19.170|39.980|108.56%|
FSTR|13:29:28|EDGX|Ask|19.170|39.980|108.56%|
FSTR|13:29:28|EDGX|Ask|19.170|39.980|108.56%|
FBZ|13:29:28|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:28|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:28|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:28|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:28|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:28|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:29|BATS|Bid|25.900|17.050|34.17%|
CAR|13:29:29|CINC|Bid|13.790|6.650|51.78%|
FSTR|13:29:29|EDGX|Ask|19.160|39.980|108.66%|
SWFT|13:29:29|EDGX|Ask|9.260|12.500|34.99%|
SWFT|13:29:30|EDGX|Ask|9.260|12.500|34.99%|
SWFT|13:29:30|CINC|Ask|9.260|14.650|58.21%|
FLN|13:29:30|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:30|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:30|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:30|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:30|BATS|Ask|26.450|36.210|36.90%|
ZIPR|13:29:30|BATS|Ask|2.260|2.990|32.30%|
AMSF|13:29:30|EDGX|Ask|19.760|27.000|36.64%|
FBZ|13:29:30|BATS|Bid|25.900|17.050|34.17%|
EWSM|13:29:30|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:29:30|NQEX|Ask|27.780|38.330|37.98%|
EWSM|13:29:30|NQEX|Ask|27.780|38.330|37.98%|
EWSM|13:29:30|NQEX|Ask|27.780|38.330|37.98%|
EWSM|13:29:30|NQEX|Ask|27.780|38.330|37.98%|
EWSM|13:29:30|NQEX|Ask|27.780|38.330|37.98%|
EWSM|13:29:30|NQEX|Ask|27.780|38.330|37.98%|
EWSM|13:29:30|NQEX|Ask|27.780|9999.000|35893.52%|
SCL.PR|13:29:30|NQEX|Bid|84.200|56.700|32.66%|
SCL.PR|13:29:30|NQEX|Bid|84.200|56.700|32.66%|
SCL.PR|13:29:30|NQEX|Bid|84.200|56.700|32.66%|
SCL.PR|13:29:30|NQEX|Bid|84.200|56.700|32.66%|
WNR|13:29:30|CINC|Ask|15.020|22.000|46.47%|
FBZ|13:29:30|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:30|BATS|Ask|26.450|36.210|36.90%|
SWFT|13:29:30|EDGX|Ask|9.260|12.500|34.99%|
FR|13:29:30|PHIL|Ask|9.400|19.400|106.38%|
SWFT|13:29:31|EDGX|Ask|9.260|12.500|34.99%|
SWFT|13:29:31|EDGX|Ask|9.260|12.500|34.99%|
HBM|13:29:31|EDGX|Bid|12.250|8.000|34.69%|
FBZ|13:29:31|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:31|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:31|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:31|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:31|BATS|Bid|25.900|17.050|34.17%|
LBTYB|13:29:31|PACF|Ask|42.920|735.910|1614.61%|
FBZ|13:29:31|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:31|BATS|Bid|25.900|17.050|34.17%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|163.400|105.000|35.74%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:31|NQEX|Bid|167.800|105.000|37.43%|
LNC.PR|13:29:31|NQEX|Ask|606.080|950.610|56.85%|
LNC.PR|13:29:31|NQEX|Ask|606.080|950.610|56.85%|
LNC.PR|13:29:31|NQEX|Ask|606.080|950.610|56.85%|
LNC.PR|13:29:31|NQEX|Ask|606.080|950.610|56.85%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|239.010|35.52%|
LNC.PR|13:29:31|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:29:31|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:29:31|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:29:31|NQEX|Bid|301.930|204.360|32.32%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|239.010|35.52%|
JCI.PR.Z|13:29:31|NQEX|Ask|176.360|239.010|35.52%|
IPK|13:29:31|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:32|BATS|Bid|25.900|17.050|34.17%|
IPK|13:29:32|BATS|Ask|23.900|32.610|36.44%|
FR|13:29:32|PHIL|Ask|9.400|19.400|106.38%|
FR|13:29:32|PHIL|Ask|9.400|19.400|106.38%|
FR|13:29:32|CINC|Ask|9.400|12.440|32.34%|
FSTR|13:29:32|EDGX|Ask|19.150|39.980|108.77%|
FLN|13:29:32|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:32|BATS|Bid|26.370|17.390|34.05%|
RMBS|13:29:32|PHIL|Ask|11.830|21.840|84.62%|
RGNC|13:29:32|BATY|Ask|23.730|33.670|41.89%|
SGRP|13:29:32|PACF|Ask|1.430|2.260|58.04%|
MED|13:29:32|EDGE|Bid|16.690|6.690|59.92%|
VROM|13:29:32|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:32|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:32|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:32|BATS|Bid|25.900|17.050|34.17%|
FLN|13:29:32|BATS|Bid|26.370|17.390|34.05%|
IPK|13:29:32|BATS|Ask|23.910|32.630|36.47%|
VROM|13:29:32|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:32|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:32|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:32|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:32|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
FBZ|13:29:32|BATS|Bid|25.900|17.060|34.13%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:32|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:33|BATS|Ask|13.870|18.440|32.95%|
FBZ|13:29:33|BATS|Bid|25.900|17.060|34.13%|
EVBN|13:29:33|PACF|Bid|13.850|5.780|58.27%|
TGEM|13:29:33|NQEX|Ask|20.210|9999.000|49375.51%|
FBZ|13:29:33|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:33|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:33|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:33|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:33|BATS|Bid|25.900|16.970|34.48%|
TGEM|13:29:33|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:33|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:33|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:33|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:33|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:33|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:33|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:33|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:33|NQEX|Ask|19.830|9999.000|50323.60%|
FBZ|13:29:33|BATS|Ask|26.450|36.210|36.90%|
VROM|13:29:33|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:33|BATS|Ask|26.460|36.210|36.85%|
FLN|13:29:33|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:33|BATS|Ask|26.460|36.210|36.85%|
IPK|13:29:33|BATS|Ask|23.910|32.630|36.47%|
VROM|13:29:33|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:33|BATS|Ask|23.910|32.630|36.47%|
VROM|13:29:33|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:33|BATS|Ask|26.450|36.210|36.90%|
SCL.PR|13:29:33|NQEX|Bid|84.210|56.700|32.67%|
SCL.PR|13:29:33|NQEX|Bid|84.210|56.700|32.67%|
SCL.PR|13:29:33|NQEX|Bid|84.210|56.700|32.67%|
SCL.PR|13:29:33|NQEX|Bid|84.210|56.700|32.67%|
VROM|13:29:33|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:33|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:34|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:34|BATS|Ask|23.910|32.630|36.47%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:34|BATS|Ask|26.460|36.210|36.85%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:34|BATS|Ask|23.910|32.610|36.39%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:34|BATS|Bid|25.900|17.050|34.17%|
FLN|13:29:34|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:34|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:34|BATS|Ask|26.460|36.210|36.85%|
FBZ|13:29:34|BATS|Ask|26.460|36.210|36.85%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
FBZ|13:29:34|BATS|Ask|26.450|36.210|36.90%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
CWB|13:29:34|CINC|Bid|37.790|18.000|52.37%|
MED|13:29:34|EDGE|Bid|16.690|6.690|59.92%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
CWB|13:29:34|CINC|Bid|37.790|18.000|52.37%|
FLN|13:29:34|BATS|Bid|26.300|17.390|33.88%|
FBZ|13:29:34|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:34|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:34|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:34|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:34|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:34|BATS|Ask|26.450|36.210|36.90%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:34|BATS|Ask|23.910|32.610|36.39%|
VGK|13:29:34|CINC|Ask|46.710|66.000|41.30%|
FBZ|13:29:34|BATS|Ask|26.450|36.210|36.90%|
VROM|13:29:34|BATS|Ask|13.870|18.430|32.88%|
IPK|13:29:34|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:34|BATS|Bid|25.900|17.050|34.17%|
JCI.PR.Z|13:29:34|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:29:34|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:29:34|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:29:34|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:29:34|NQEX|Ask|178.910|260.000|45.32%|
LNC.PR|13:29:34|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:29:34|NQEX|Ask|606.080|950.400|56.81%|
LNC.PR|13:29:34|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:29:34|NQEX|Ask|606.080|950.400|56.81%|
LNC.PR|13:29:34|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:29:34|NQEX|Ask|606.080|950.400|56.81%|
LNC.PR|13:29:34|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:29:34|NQEX|Ask|606.080|950.400|56.81%|
LNC.PR|13:29:34|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:29:34|NQEX|Ask|606.080|950.400|56.81%|
LNC.PR|13:29:34|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:29:34|NQEX|Ask|606.080|950.400|56.81%|
LNC.PR|13:29:34|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:29:34|NQEX|Ask|606.080|950.400|56.81%|
LNC.PR|13:29:34|NQEX|Ask|606.080|950.400|56.81%|
LNC.PR|13:29:34|NQEX|Ask|606.080|950.400|56.81%|
ADEP|13:29:34|PACF|Ask|3.690|5.140|39.30%|
VCBI|13:29:34|CINC|Bid|6.250|3.500|44.00%|
ADEP|13:29:35|PACF|Ask|3.690|5.140|39.30%|
UJB|13:29:35|NQEX|Bid|35.180|7.640|78.28%|
UJB|13:29:35|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:35|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:35|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:35|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:35|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:35|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:35|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:35|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:35|NQEX|Bid|37.420|7.640|79.58%|
INSM|13:29:35|CINC|Ask|4.120|5.800|40.78%|
INSM|13:29:35|CINC|Ask|4.120|5.800|40.78%|
VIA.B|13:29:35|BATY|Bid|45.410|1.000|97.80%|
CNW|13:29:35|CINC|Ask|29.070|39.000|34.16%|
VROM|13:29:35|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:35|BATS|Ask|13.860|18.430|32.97%|
DDIC|13:29:35|EDGX|Bid|7.880|3.260|58.63%|
ZIPR|13:29:35|BATS|Ask|2.250|3.020|34.22%|
FBZ|13:29:35|BATS|Bid|25.900|17.050|34.17%|
FBZ|13:29:35|BATS|Ask|26.450|36.210|36.90%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:36|BATS|Bid|25.900|17.060|34.13%|
SWIR|13:29:36|EDGX|Ask|9.040|14.650|62.06%|
SWIR|13:29:36|EDGX|Ask|9.040|14.640|61.95%|
GLBC|13:29:36|CINC|Bid|31.000|9.840|68.26%|
GLBC|13:29:36|CINC|Ask|31.070|41.500|33.57%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:36|BATS|Bid|25.900|17.060|34.13%|
SFI.PR.E|13:29:36|EDGX|Ask|16.390|22.000|34.23%|
SWIR|13:29:36|EDGX|Ask|9.020|14.650|62.42%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:36|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:36|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:37|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:37|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:37|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:37|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:37|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:37|BATS|Ask|26.440|36.210|36.95%|
VROM|13:29:37|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:37|BATS|Ask|23.900|32.610|36.44%|
VROM|13:29:37|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:37|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:37|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:37|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:37|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:37|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:37|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:37|BATS|Ask|26.440|36.210|36.95%|
RMBS|13:29:37|PHIL|Ask|11.820|21.840|84.77%|
RMBS|13:29:37|PHIL|Ask|11.820|21.840|84.77%|
RMBS|13:29:37|PHIL|Ask|11.820|21.840|84.77%|
RMBS|13:29:37|PHIL|Ask|11.820|21.840|84.77%|
RMBS|13:29:37|PHIL|Ask|11.820|21.840|84.77%|
MED|13:29:38|EDGE|Bid|16.690|6.690|59.92%|
FBZ|13:29:38|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:38|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:38|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:38|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:38|BATS|Bid|25.900|17.060|34.13%|
IPK|13:29:38|BATS|Ask|23.910|32.610|36.39%|
FLN|13:29:38|BATS|Bid|26.360|17.390|34.03%|
IPK|13:29:38|BATS|Ask|23.910|32.610|36.39%|
FBZ|13:29:38|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:38|BATS|Bid|26.360|17.390|34.03%|
SWFT|13:29:38|EDGX|Ask|9.240|12.500|35.28%|
SWFT|13:29:38|CINC|Ask|9.240|14.650|58.55%|
SWFT|13:29:38|EDGX|Ask|9.240|12.500|35.28%|
FBZ|13:29:38|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:38|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:38|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:38|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:38|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:38|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:38|BATS|Bid|25.890|17.060|34.11%|
IPK|13:29:38|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:38|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:38|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:38|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:38|BATS|Bid|25.890|17.060|34.11%|
IPK|13:29:38|BATS|Ask|23.900|32.610|36.44%|
LBTYB|13:29:38|PACF|Ask|42.920|735.920|1614.63%|
RMBS|13:29:38|PHIL|Ask|11.820|21.840|84.77%|
MED|13:29:39|EDGE|Bid|16.690|6.690|59.92%|
SWFT|13:29:39|EDGX|Ask|9.240|12.500|35.28%|
FBZ|13:29:39|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:39|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:39|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:39|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:39|BATS|Ask|26.440|36.210|36.95%|
IPK|13:29:39|BATS|Ask|23.900|32.610|36.44%|
IIIN|13:29:39|CINC|Bid|11.610|4.210|63.74%|
IIIN|13:29:39|CINC|Bid|11.610|4.210|63.74%|
FLN|13:29:40|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:40|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:40|BATS|Bid|25.900|17.060|34.13%|
FLN|13:29:40|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:40|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:40|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:40|BATS|Ask|26.450|36.210|36.90%|
CIE|13:29:40|CINC|Ask|10.110|13.400|32.54%|
IPK|13:29:40|BATS|Ask|23.900|32.610|36.44%|
FBZ|13:29:40|BATS|Ask|26.440|36.210|36.95%|
JCI.PR.Z|13:29:40|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:40|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:40|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:40|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:29:40|NQEX|Bid|167.800|105.000|37.43%|
MED|13:29:40|BOST|Bid|16.690|6.690|59.92%|
IPK|13:29:40|BATS|Ask|23.900|32.610|36.44%|
FLN|13:29:40|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:40|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:40|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:40|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:40|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:40|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:40|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:40|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:40|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:40|BATS|Ask|26.440|36.210|36.95%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|245.580|39.29%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|245.580|39.29%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|245.580|39.29%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|245.580|39.29%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|245.580|39.29%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|251.950|42.90%|
JCI.PR.Z|13:29:40|NQEX|Ask|176.310|251.950|42.90%|
FBZ|13:29:40|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:40|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:40|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:40|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:41|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:41|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:41|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:41|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:41|BATS|Bid|25.890|17.060|34.11%|
AVL|13:29:41|PHIL|Ask|4.560|14.540|218.86%|
MED|13:29:41|BOST|Bid|16.690|6.690|59.92%|
BBGI|13:29:41|PACF|Ask|4.390|6.300|43.51%|
RMBS|13:29:41|PHIL|Ask|11.820|21.840|84.77%|
FBZ|13:29:41|BATS|Ask|26.440|36.210|36.95%|
ROICW|13:29:41|EDGX|Bid|0.620|0.110|82.26%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Ask|11.860|16.820|41.82%|
ROICU|13:29:41|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:29:41|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:29:41|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:29:41|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:29:41|NQEX|Bid|11.170|7.120|36.26%|
FBZ|13:29:41|BATS|Bid|25.890|17.060|34.11%|
SPR|13:29:41|CINC|Ask|16.890|23.550|39.43%|
FBZ|13:29:41|BATS|Bid|25.890|17.060|34.11%|
ROIA|13:29:41|PACF|Ask|1.340|1.800|34.33%|
FLN|13:29:41|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:41|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:41|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:41|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:41|BATS|Bid|25.900|17.060|34.13%|
VGK|13:29:41|CINC|Ask|46.700|66.000|41.33%|
FLN|13:29:42|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:42|BATS|Bid|25.900|17.060|34.13%|
FLN|13:29:42|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:42|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:42|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:42|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:42|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:42|BATS|Bid|26.360|17.390|34.03%|
VIA.B|13:29:42|BATY|Bid|45.430|1.000|97.80%|
FBZ|13:29:42|BATS|Bid|25.900|17.060|34.13%|
XEC|13:29:42|CINC|Ask|69.500|92.000|32.37%|
STBC|13:29:42|CINC|Ask|12.060|19.000|57.55%|
FBZ|13:29:42|BATS|Bid|25.900|17.060|34.13%|
AIN|13:29:42|EDGX|Bid|21.890|0.010|99.95%|
AIN|13:29:42|EDGX|Bid|21.890|0.010|99.95%|
CAR|13:29:42|CINC|Bid|13.780|6.650|51.74%|
CAR|13:29:42|CINC|Bid|13.780|6.650|51.74%|
SIMG|13:29:42|PHIL|Ask|6.340|16.350|157.89%|
BAS|13:29:42|CINC|Bid|25.990|7.000|73.07%|
BAS|13:29:42|CINC|Bid|25.990|7.000|73.07%|
BAS|13:29:42|CINC|Ask|26.040|35.000|34.41%|
IIIN|13:29:42|CINC|Bid|11.520|4.210|63.45%|
CAR|13:29:42|CINC|Bid|13.780|6.650|51.74%|
CMLS|13:29:42|CINC|Ask|3.110|4.500|44.69%|
PEI|13:29:42|BATY|Ask|12.300|22.280|81.14%|
MOTR|13:29:42|PHIL|Ask|4.870|14.890|205.75%|
BKS|13:29:42|CINC|Bid|15.520|10.000|35.57%|
EWSM|13:29:42|NQEX|Bid|27.570|0.010|99.96%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:29:42|NQEX|Bid|27.570|0.010|99.96%|
FBZ|13:29:42|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:42|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:42|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:42|BATS|Bid|26.360|17.390|34.03%|
EWSM|13:29:42|NQEX|Ask|27.770|9999.000|35906.48%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:29:42|NQEX|Ask|27.770|9999.000|35906.48%|
FLN|13:29:42|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:42|BATS|Bid|25.900|17.060|34.13%|
PEI|13:29:42|BATY|Ask|12.290|22.280|81.29%|
PEI|13:29:42|BATY|Ask|12.290|22.280|81.29%|
CAR|13:29:42|CINC|Bid|13.780|6.650|51.74%|
FBZ|13:29:42|BATS|Bid|25.900|17.060|34.13%|
AIN|13:29:42|EDGX|Bid|21.890|0.010|99.95%|
IPK|13:29:42|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:42|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:42|BATS|Ask|23.900|32.610|36.44%|
BAS|13:29:43|CINC|Ask|26.040|35.000|34.41%|
FLN|13:29:43|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:43|BATS|Bid|25.900|17.060|34.13%|
FLN|13:29:43|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:43|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:43|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:43|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:43|BATS|Bid|25.900|17.060|34.13%|
CECO|13:29:43|CINC|Ask|17.890|24.700|38.07%|
CALX|13:29:43|EDGE|Bid|15.500|5.520|64.39%|
QNST|13:29:43|BATY|Ask|11.620|21.610|85.97%|
FLN|13:29:43|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:43|BATS|Bid|26.360|17.390|34.03%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1441.400|32.21%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1731.010|58.77%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|1873.820|71.87%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2250.310|106.40%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2435.960|123.43%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|2925.400|168.32%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:29:43|NQEX|Ask|1090.250|3166.740|190.46%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3166.740|422.63%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3166.740|422.63%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3166.740|422.63%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3166.740|422.63%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3166.740|422.63%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3803.020|527.64%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3803.020|527.64%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3803.020|527.64%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3803.020|527.64%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3803.020|527.64%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3803.020|527.64%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3803.020|527.64%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3803.020|527.64%|
LNC.PR|13:29:43|NQEX|Ask|605.920|3803.020|527.64%|
LNC.PR|13:29:43|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:29:43|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:29:43|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:29:43|NQEX|Bid|301.770|204.240|32.32%|
FBZ|13:29:43|BATS|Bid|25.900|17.060|34.13%|
FLN|13:29:43|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:43|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:43|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:29:43|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:43|BATS|Ask|23.900|32.610|36.44%|
CAR|13:29:43|CINC|Bid|13.770|6.650|51.71%|
BFSB|13:29:43|PACF|Bid|0.800|0.500|37.49%|
MPX|13:29:43|CINC|Ask|5.190|7.250|39.69%|
FBZ|13:29:43|BATS|Bid|25.900|17.060|34.13%|
FBZ|13:29:44|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:44|BATS|Bid|26.350|17.390|34.00%|
IPK|13:29:44|BATS|Ask|23.900|32.610|36.44%|
HEDJ|13:29:44|BATS|Ask|41.470|56.080|35.23%|
RGNC|13:29:44|BATY|Ask|23.760|33.690|41.79%|
CAR|13:29:44|CINC|Bid|13.770|6.650|51.71%|
SSG|13:29:44|EDGE|Bid|60.700|40.780|32.82%|
SSG|13:29:44|EDGE|Ask|60.890|80.890|32.85%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:44|BATS|Ask|23.890|32.610|36.50%|
AIN|13:29:44|EDGX|Bid|21.880|0.010|99.95%|
IPK|13:29:44|BATS|Ask|23.890|32.610|36.50%|
GDP|13:29:44|CINC|Bid|18.520|12.000|35.21%|
FII|13:29:44|CINC|Ask|19.740|26.500|34.25%|
EXE|13:29:44|PACF|Ask|3.800|50.000|1215.79%|
EXE|13:29:44|PACF|Ask|3.800|50.000|1215.79%|
JRCC|13:29:44|CINC|Ask|15.090|22.200|47.12%|
UJB|13:29:44|NQEX|Bid|35.180|7.640|78.28%|
UJB|13:29:44|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:44|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:44|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:44|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:44|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:44|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:44|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:29:44|NQEX|Bid|37.420|7.640|79.58%|
ROICW|13:29:44|EDGX|Bid|0.620|0.110|82.26%|
NAV.PR.D|13:29:44|NQEX|Ask|14.550|19.500|34.02%|
IPK|13:29:44|BATS|Ask|23.890|32.600|36.46%|
NAV.PR.D|13:29:44|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:29:44|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:29:44|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:29:44|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:29:44|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:29:44|NQEX|Ask|14.150|18.910|33.64%|
ASRV|13:29:44|PACF|Ask|2.010|3.600|79.10%|
NAV.PR.D|13:29:44|NQEX|Ask|14.150|18.910|33.64%|
IPK|13:29:44|BATS|Ask|23.890|32.600|36.46%|
ROICU|13:29:44|NQEX|Ask|11.850|16.800|41.77%|
ROICU|13:29:44|NQEX|Ask|11.850|16.800|41.77%|
ROICU|13:29:44|NQEX|Ask|11.850|16.800|41.77%|
ROICU|13:29:44|NQEX|Ask|11.850|16.800|41.77%|
ROICU|13:29:44|NQEX|Ask|11.850|16.800|41.77%|
FBZ|13:29:44|BATS|Ask|26.440|36.200|36.91%|
FR|13:29:44|CINC|Ask|9.400|12.440|32.34%|
AIN|13:29:44|EDGX|Bid|21.890|0.010|99.95%|
FBZ|13:29:44|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:44|BATS|Bid|26.350|17.390|34.00%|
FBZ|13:29:44|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:44|BATS|Bid|26.350|17.390|34.00%|
ROICU|13:29:44|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:29:44|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:29:44|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:29:44|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:29:44|NQEX|Bid|11.160|7.190|35.57%|
FLN|13:29:44|BATS|Bid|26.350|17.390|34.00%|
FBZ|13:29:44|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:44|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:44|BATS|Bid|26.350|17.390|34.00%|
ROICW|13:29:44|EDGX|Bid|0.620|0.330|46.77%|
FLN|13:29:44|BATS|Bid|26.350|17.390|34.00%|
AHS|13:29:44|CINC|Ask|6.370|8.890|39.56%|
FII|13:29:44|CINC|Ask|19.750|26.500|34.18%|
FLN|13:29:44|BATS|Bid|26.350|17.390|34.00%|
PEI|13:29:44|BATY|Ask|12.280|22.280|81.43%|
SSG|13:29:44|EDGE|Ask|60.910|80.900|32.82%|
ADEP|13:29:44|PACF|Ask|3.690|5.140|39.30%|
IPK|13:29:44|BATS|Ask|23.890|32.600|36.46%|
IPK|13:29:44|BATS|Ask|23.890|32.600|36.46%|
FBZ|13:29:44|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:44|BATS|Bid|26.350|17.390|34.00%|
FBZ|13:29:44|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:44|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:44|BATS|Ask|26.440|36.210|36.95%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
EWSM|13:29:44|NQEX|Bid|27.560|0.010|99.96%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:29:44|NQEX|Bid|27.560|0.010|99.96%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
FR|13:29:44|CINC|Ask|9.400|12.440|32.34%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
FR|13:29:44|CINC|Ask|9.400|12.440|32.34%|
VROM|13:29:44|BATS|Ask|13.880|18.440|32.85%|
PGNX|13:29:44|EDGX|Ask|5.220|8.480|62.45%|
NDN|13:29:44|CINC|Ask|17.830|30.000|68.26%|
DRAM|13:29:44|PACF|Ask|1.380|1.950|41.30%|
IPK|13:29:44|BATS|Ask|23.890|32.600|36.46%|
PEI|13:29:44|BATY|Ask|12.270|22.280|81.58%|
PEI|13:29:44|BATY|Ask|12.270|22.280|81.58%|
VROM|13:29:44|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:44|BATS|Ask|23.890|32.600|36.46%|
FLN|13:29:44|BATS|Bid|26.350|17.390|34.00%|
FBZ|13:29:44|BATS|Bid|25.890|17.060|34.11%|
SKT|13:29:45|PHIL|Ask|24.600|34.590|40.61%|
BQI.RT|13:29:45|EDGX|Ask|0.003|0.005|56.25%|
OSBCP|13:29:45|PACF|Ask|4.000|5.990|49.75%|
FLN|13:29:45|BATS|Bid|26.350|17.390|34.00%|
FBZ|13:29:45|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:45|BATS|Bid|26.350|17.390|34.00%|
FR|13:29:45|CINC|Ask|9.400|12.440|32.34%|
FR|13:29:45|CINC|Ask|9.400|12.440|32.34%|
IPK|13:29:45|BATS|Ask|23.890|32.600|36.46%|
FR|13:29:45|CINC|Ask|9.400|12.440|32.34%|
FBZ|13:29:45|BATS|Bid|25.890|17.060|34.11%|
IVD|13:29:45|PACF|Bid|0.780|0.500|35.90%|
NDN|13:29:45|CINC|Ask|17.810|30.000|68.44%|
CREG|13:29:45|PACF|Ask|1.580|2.380|50.63%|
FBZ|13:29:45|BATS|Bid|25.890|17.060|34.11%|
OSBCP|13:29:45|PACF|Ask|4.000|5.990|49.75%|
FLN|13:29:45|BATS|Bid|26.350|17.390|34.00%|
TGEM|13:29:45|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:29:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:45|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:29:45|NQEX|Ask|19.820|9999.000|50349.04%|
FBZ|13:29:45|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:45|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:45|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:45|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:45|BATS|Ask|26.440|36.210|36.95%|
BAC.WS.A|13:29:45|EDGX|Ask|3.600|4.840|34.44%|
FLN|13:29:45|BATS|Bid|26.350|17.390|34.00%|
SILC|13:29:45|PACF|Ask|16.480|22.000|33.50%|
FMS.PR|13:29:45|NQEX|Ask|58.280|81.020|39.02%|
FMS.PR|13:29:45|NQEX|Ask|58.280|81.020|39.02%|
FMS.PR|13:29:45|NQEX|Ask|58.280|81.020|39.02%|
FMS.PR|13:29:45|NQEX|Ask|58.280|81.020|39.02%|
FMS.PR|13:29:45|NQEX|Ask|58.280|81.020|39.02%|
EWSM|13:29:45|NQEX|Ask|27.760|9999.000|35919.45%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:29:45|NQEX|Ask|27.760|9999.000|35919.45%|
BAC.WS.A|13:29:45|EDGX|Ask|3.600|4.840|34.44%|
FBZ|13:29:45|BATS|Ask|26.440|36.200|36.91%|
KONE|13:29:46|PACF|Bid|1.170|0.610|47.86%|
KONE|13:29:46|PACF|Ask|1.430|4.500|214.69%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:46|BATS|Bid|26.350|17.390|34.00%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:46|BATS|Ask|26.440|36.210|36.95%|
FLN|13:29:46|BATS|Bid|26.350|17.390|34.00%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
KONE|13:29:46|PACF|Ask|1.430|4.500|214.69%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:46|BATS|Bid|26.350|17.390|34.00%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:46|BATS|Ask|26.440|36.210|36.95%|
FBZ|13:29:46|BATS|Ask|26.440|36.210|36.95%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
MED|13:29:46|BOST|Bid|16.680|6.680|59.95%|
FLN|13:29:46|BATS|Bid|26.350|17.390|34.00%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
FLN|13:29:46|BATS|Bid|26.350|17.390|34.00%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
LNC.PR|13:29:46|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:29:46|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:29:46|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:29:46|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:29:46|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:29:46|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:29:46|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:29:46|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|13:29:46|NQEX|Ask|605.600|852.690|40.80%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
LNC.PR|13:29:46|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:29:46|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:29:46|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:29:46|NQEX|Bid|301.450|204.020|32.32%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:46|BATS|Ask|26.450|36.210|36.90%|
IPK|13:29:46|BATS|Ask|23.900|32.600|36.40%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:46|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:46|BATS|Bid|26.350|17.390|34.00%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
FLN|13:29:46|BATS|Bid|26.350|17.390|34.00%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
JCI.PR.Z|13:29:46|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|13:29:46|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|13:29:46|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|13:29:46|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|13:29:46|NQEX|Bid|164.010|105.000|35.98%|
FBZ|13:29:46|BATS|Bid|25.890|17.060|34.11%|
FR|13:29:46|CINC|Ask|9.390|12.440|32.48%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
CIE|13:29:46|CINC|Ask|10.100|13.400|32.67%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
FLN|13:29:46|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:46|BATS|Bid|25.900|17.060|34.13%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
HEDJ|13:29:46|BATS|Bid|41.140|27.710|32.64%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:46|BATS|Ask|13.860|18.430|32.97%|
IPK|13:29:47|BATS|Ask|23.900|32.610|36.44%|
IPK|13:29:47|BATS|Ask|23.900|32.610|36.44%|
AACC|13:29:47|PACF|Bid|4.590|2.240|51.20%|
CREG|13:29:47|PACF|Ask|1.580|2.380|50.63%|
FBZ|13:29:47|BATS|Ask|26.450|36.210|36.90%|
AACC|13:29:47|PACF|Bid|4.380|2.240|48.86%|
AACC|13:29:47|PACF|Bid|4.380|2.240|48.86%|
HT|13:29:47|PHIL|Ask|4.440|14.430|225.00%|
CAR|13:29:47|CINC|Bid|13.770|6.650|51.71%|
MED|13:29:47|BOST|Bid|16.680|6.680|59.95%|
THTI|13:29:47|PACF|Ask|2.860|3.800|32.87%|
FBZ|13:29:47|BATS|Ask|26.450|36.210|36.90%|
HEDJ|13:29:47|BATS|Bid|41.150|27.710|32.66%|
WMCR|13:29:47|BATS|Ask|16.880|22.500|33.29%|
FBZ|13:29:47|BATS|Bid|25.830|17.060|33.95%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
HEDJ|13:29:47|BATS|Bid|41.150|27.710|32.66%|
HEDJ|13:29:47|BATS|Bid|41.150|27.710|32.66%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
IPK|13:29:47|BATS|Ask|23.900|32.610|36.44%|
HEDJ|13:29:47|BATS|Bid|41.150|27.710|32.66%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
VGK|13:29:47|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:29:47|BATS|Bid|41.150|27.710|32.66%|
CAR|13:29:47|CINC|Bid|13.770|6.650|51.71%|
CAR|13:29:47|CINC|Bid|13.770|6.650|51.71%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
MED|13:29:47|EDGE|Bid|16.680|6.690|59.89%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
MED|13:29:47|BOST|Bid|16.680|6.690|59.89%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
IPK|13:29:47|BATS|Ask|23.900|32.610|36.44%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
IPK|13:29:47|BATS|Ask|23.900|32.610|36.44%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
IPK|13:29:47|BATS|Ask|23.960|32.610|36.10%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:47|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
FBZ|13:29:47|BATS|Ask|26.450|36.210|36.90%|
HEDJ|13:29:47|BATS|Bid|41.160|27.710|32.68%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:47|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
HEDJ|13:29:47|BATS|Bid|41.150|27.710|32.66%|
VIA.B|13:29:47|BATY|Bid|45.440|1.000|97.80%|
FBZ|13:29:47|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
CORT|13:29:47|CINC|Ask|2.990|4.710|57.53%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
HEDJ|13:29:47|BATS|Bid|41.160|27.710|32.68%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:47|BATS|Bid|26.370|17.390|34.05%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
HEDJ|13:29:47|BATS|Bid|41.150|27.710|32.66%|
IN|13:29:47|EDGX|Ask|7.850|11.180|42.42%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
SEM|13:29:47|CINC|Ask|6.480|9.230|42.44%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
TCI|13:29:47|PACF|Ask|2.470|11.510|365.99%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
THTI|13:29:47|PACF|Ask|2.860|3.800|32.87%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
HEDJ|13:29:47|BATS|Bid|41.150|27.710|32.66%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
ACO|13:29:47|CINC|Bid|29.770|19.940|33.02%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:47|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
BBGI|13:29:47|PACF|Ask|4.370|6.300|44.16%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:47|BATS|Bid|26.360|17.390|34.03%|
THTI|13:29:47|PACF|Ask|2.860|3.800|32.87%|
FBZ|13:29:48|BATS|Ask|26.450|36.210|36.90%|
CAR|13:29:48|CINC|Bid|13.770|6.650|51.71%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
HEDJ|13:29:48|BATS|Bid|41.150|27.710|32.66%|
FLN|13:29:48|BATS|Bid|26.360|17.400|33.99%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:48|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
VGK|13:29:48|CINC|Ask|46.690|66.000|41.36%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
TSTF|13:29:48|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:29:48|PACF|Ask|2.000|2.950|47.50%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
SWFT|13:29:48|EDGX|Ask|9.240|12.500|35.28%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
SWFT|13:29:48|EDGX|Ask|9.240|12.500|35.28%|
SWFT|13:29:48|EDGX|Ask|9.240|12.500|35.28%|
SWFT|13:29:48|EDGX|Ask|9.240|12.500|35.28%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
VQ|13:29:48|CINC|Ask|10.460|15.120|44.55%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:48|BATS|Ask|26.450|36.210|36.90%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
HEDJ|13:29:48|BATS|Bid|41.150|27.710|32.66%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
FMS.PR|13:29:48|NQEX|Ask|59.030|81.050|37.30%|
FMS.PR|13:29:48|NQEX|Ask|59.030|81.050|37.30%|
FMS.PR|13:29:48|NQEX|Ask|59.030|81.050|37.30%|
FMS.PR|13:29:48|NQEX|Ask|59.030|81.050|37.30%|
FMS.PR|13:29:48|NQEX|Ask|59.030|81.050|37.30%|
MED|13:29:48|BOST|Bid|16.680|6.680|59.95%|
FLN|13:29:48|BATS|Bid|26.360|17.390|34.03%|
SWFT|13:29:48|EDGX|Ask|9.240|12.500|35.28%|
BAS|13:29:49|CINC|Bid|26.000|7.000|73.08%|
CWB|13:29:49|CINC|Bid|37.790|18.000|52.37%|
FLN|13:29:49|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:49|BATS|Bid|26.360|17.390|34.03%|
FLN|13:29:49|BATS|Bid|26.360|17.390|34.03%|
FBZ|13:29:49|BATS|Ask|26.450|36.210|36.90%|
HEDJ|13:29:49|BATS|Bid|41.150|27.710|32.66%|
FBZ|13:29:49|BATS|Ask|26.450|36.210|36.90%|
EIPO|13:29:49|NQEX|Ask|20.710|9999.000|48181.02%|
HEDJ|13:29:49|BATS|Bid|41.150|27.710|32.66%|
LNC.PR|13:29:49|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:29:49|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:29:49|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:29:49|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:29:49|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:29:49|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:29:49|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:29:49|NQEX|Bid|301.610|204.130|32.32%|
FLN|13:29:49|BATS|Bid|26.290|17.390|33.85%|
FBZ|13:29:49|BATS|Ask|26.450|36.210|36.90%|
HEDJ|13:29:49|BATS|Bid|41.140|27.710|32.64%|
FBZ|13:29:49|BATS|Ask|26.450|36.210|36.90%|
EIPO|13:29:49|NQEX|Ask|20.710|9999.000|48181.02%|
CVGI|13:29:49|EDGX|Ask|8.070|11.330|40.40%|
HEDJ|13:29:49|BATS|Bid|41.150|27.710|32.66%|
FBZ|13:29:49|BATS|Ask|26.450|36.210|36.90%|
FJP|13:29:49|BATS|Ask|41.590|57.090|37.27%|
CNMD|13:29:49|CINC|Bid|24.320|15.250|37.29%|
HEDJ|13:29:49|BATS|Bid|41.150|27.710|32.66%|
FOH|13:29:50|PACF|Bid|0.610|0.310|49.18%|
BWEN|13:29:50|CINC|Ask|0.991|1.320|33.20%|
CAR|13:29:50|CINC|Bid|13.780|6.650|51.74%|
CAR|13:29:50|CINC|Bid|13.780|6.650|51.74%|
CAR|13:29:50|CINC|Bid|13.780|6.650|51.74%|
CAR|13:29:50|CINC|Bid|13.780|6.650|51.74%|
CAR|13:29:50|CINC|Bid|13.780|6.650|51.74%|
ASRV|13:29:50|PACF|Ask|2.010|3.600|79.10%|
FBZ|13:29:50|BATS|Ask|26.450|36.200|36.86%|
IPK|13:29:50|BATS|Ask|23.890|32.630|36.58%|
CAR|13:29:50|CINC|Bid|13.780|6.650|51.74%|
CAR|13:29:50|CINC|Bid|13.780|6.650|51.74%|
SWFT|13:29:50|EDGX|Ask|9.240|12.500|35.28%|
VGK|13:29:50|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:29:50|BATS|Bid|41.160|27.710|32.68%|
FBZ|13:29:50|BATS|Ask|26.450|36.200|36.86%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
HEDJ|13:29:50|BATS|Bid|41.150|27.710|32.66%|
SWFT|13:29:50|EDGX|Ask|9.240|12.500|35.28%|
IPK|13:29:50|BATS|Ask|23.890|32.630|36.58%|
MED|13:29:50|BOST|Bid|16.680|6.680|59.95%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FBZ|13:29:50|BATS|Bid|25.900|17.010|34.32%|
PANL|13:29:50|EDGE|Ask|25.880|35.850|38.52%|
FBZ|13:29:50|BATS|Ask|26.460|36.200|36.81%|
FBZ|13:29:50|BATS|Bid|25.910|17.010|34.35%|
FBZ|13:29:50|BATS|Ask|26.460|36.200|36.81%|
FBZ|13:29:50|BATS|Bid|25.910|17.010|34.35%|
FXD|13:29:50|PHIL|Bid|19.370|9.370|51.63%|
IPK|13:29:50|BATS|Ask|23.890|32.630|36.58%|
IPK|13:29:50|BATS|Ask|23.890|32.600|36.46%|
SWFT|13:29:50|EDGX|Ask|9.250|12.500|35.14%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
TGEM|13:29:50|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:29:50|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:50|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:50|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:50|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:50|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:50|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:50|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:50|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:50|NQEX|Ask|19.830|9999.000|50323.60%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
IPK|13:29:50|BATS|Ask|23.890|32.600|36.46%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
EVBN|13:29:50|PACF|Bid|13.850|5.780|58.27%|
HRG|13:29:50|CINC|Ask|4.960|7.000|41.13%|
HRG|13:29:50|CINC|Ask|4.960|7.000|41.13%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
HEDJ|13:29:50|BATS|Bid|41.150|27.710|32.66%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:50|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:50|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:50|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:50|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:50|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:50|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:50|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
RGNC|13:29:50|BATY|Ask|23.730|33.660|41.85%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
IPK|13:29:50|BATS|Ask|23.890|32.600|36.46%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
HEDJ|13:29:50|BATS|Bid|41.150|27.710|32.66%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:50|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
VGK|13:29:51|CINC|Ask|46.720|66.000|41.27%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
CAR|13:29:51|CINC|Bid|13.790|6.650|51.78%|
CAR|13:29:51|CINC|Bid|13.790|6.650|51.78%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
IPK|13:29:51|BATS|Ask|23.890|32.600|36.46%|
IPK|13:29:51|BATS|Ask|23.890|32.600|36.46%|
ROIA|13:29:51|PACF|Ask|1.340|1.800|34.33%|
CAR|13:29:51|CINC|Bid|13.790|6.650|51.78%|
CAR|13:29:51|CINC|Bid|13.790|6.650|51.78%|
VGK|13:29:51|CINC|Ask|46.720|66.000|41.27%|
SILC|13:29:51|PACF|Ask|16.490|22.000|33.41%|
SWFT|13:29:51|EDGX|Ask|9.270|12.500|34.84%|
VGK|13:29:51|CINC|Ask|46.720|66.000|41.27%|
VGK|13:29:51|CINC|Ask|46.720|66.000|41.27%|
ROICW|13:29:51|EDGX|Bid|0.620|0.110|82.26%|
ROICW|13:29:51|EDGX|Bid|0.620|0.335|45.97%|
ROICU|13:29:51|NQEX|Bid|11.270|7.120|36.82%|
ROICU|13:29:51|NQEX|Bid|11.270|7.120|36.82%|
ROICU|13:29:51|NQEX|Bid|11.270|7.120|36.82%|
ROICU|13:29:51|NQEX|Bid|11.270|7.120|36.82%|
ROICU|13:29:51|NQEX|Bid|11.270|7.120|36.82%|
VGK|13:29:51|CINC|Ask|46.720|66.000|41.27%|
IPK|13:29:51|BATS|Ask|23.890|32.600|36.46%|
VGK|13:29:51|CINC|Ask|46.720|66.000|41.27%|
SWFT|13:29:51|EDGX|Ask|9.260|12.500|34.99%|
BAC.WS.A|13:29:51|EDGX|Ask|3.600|4.840|34.44%|
NCZ|13:29:51|CINC|Bid|8.450|5.000|40.83%|
NCZ|13:29:51|CINC|Bid|8.450|5.000|40.83%|
VGK|13:29:51|CINC|Ask|46.730|66.000|41.24%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
HEDJ|13:29:51|BATS|Bid|41.160|27.710|32.68%|
FBZ|13:29:51|BATS|Ask|26.460|36.200|36.81%|
FBZ|13:29:51|BATS|Ask|26.460|36.200|36.81%|
FLN|13:29:51|BATS|Bid|26.370|17.400|34.02%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
IPK|13:29:51|BATS|Ask|23.900|32.600|36.40%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
IPK|13:29:51|BATS|Ask|23.900|32.600|36.40%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:51|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:52|BATS|Ask|13.860|18.440|33.04%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
VGK|13:29:52|CINC|Ask|46.720|66.000|41.27%|
QNST|13:29:52|BATY|Ask|11.620|21.610|85.97%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
EWSM|13:29:52|NQEX|Ask|29.420|9999.000|33887.08%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
EWSM|13:29:52|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:29:52|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:29:52|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:29:52|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:29:52|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:29:52|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:29:52|NQEX|Ask|27.770|9999.000|35906.48%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
ASRV|13:29:52|PACF|Ask|2.010|3.600|79.10%|
HEDJ|13:29:52|BATS|Bid|41.160|27.710|32.68%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
ASRV|13:29:52|PACF|Ask|2.010|3.600|79.10%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:29:52|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:29:52|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:29:52|NQEX|Bid|301.930|204.360|32.32%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
LNC.PR|13:29:52|NQEX|Bid|301.930|204.360|32.32%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FBZ|13:29:52|BATS|Bid|25.910|17.060|34.16%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
WNR|13:29:52|CINC|Ask|15.020|22.000|46.47%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
VGK|13:29:52|CINC|Ask|46.720|66.000|41.27%|
HEDJ|13:29:52|BATS|Bid|41.160|27.710|32.68%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
SWFT|13:29:52|EDGX|Ask|9.270|12.500|34.84%|
SWFT|13:29:52|EDGX|Ask|9.270|12.500|34.84%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FBZ|13:29:52|BATS|Bid|25.910|17.060|34.16%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
ADEP|13:29:52|PACF|Ask|3.680|5.140|39.67%|
HEDJ|13:29:52|BATS|Bid|41.160|27.720|32.65%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
VROM|13:29:52|BATS|Ask|13.900|18.440|32.66%|
FBZ|13:29:52|BATS|Ask|26.460|36.210|36.85%|
FBZ|13:29:52|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:29:52|BATS|Ask|26.460|36.210|36.85%|
FBZ|13:29:52|BATS|Bid|25.910|17.060|34.16%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
IPK|13:29:52|BATS|Ask|23.900|32.630|36.53%|
IPK|13:29:52|BATS|Ask|23.900|32.630|36.53%|
HEDJ|13:29:52|BATS|Bid|41.160|27.720|32.65%|
VGK|13:29:52|CINC|Ask|46.720|66.000|41.27%|
FBZ|13:29:52|BATS|Ask|26.460|36.200|36.81%|
FBZ|13:29:52|BATS|Bid|25.910|17.060|34.16%|
FJP|13:29:52|BATS|Ask|41.590|57.090|37.27%|
FBZ|13:29:52|BATS|Ask|26.460|36.200|36.81%|
BKS|13:29:52|CINC|Bid|15.520|10.000|35.57%|
FBZ|13:29:52|BATS|Bid|25.910|17.060|34.16%|
HEDJ|13:29:52|BATS|Bid|41.160|27.720|32.65%|
ADEP|13:29:52|PACF|Ask|3.680|5.140|39.67%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
VIA.B|13:29:52|BATY|Bid|45.430|1.000|97.80%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FBZ|13:29:52|BATS|Bid|25.910|17.060|34.16%|
VGK|13:29:52|CINC|Ask|46.730|66.000|41.24%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
HEDJ|13:29:52|BATS|Bid|41.160|27.720|32.65%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
QCCO|13:29:52|PACF|Ask|4.100|5.550|35.37%|
VGK|13:29:52|CINC|Ask|46.730|66.000|41.24%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:52|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FBZ|13:29:53|BATS|Ask|26.460|36.200|36.81%|
IPK|13:29:53|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
JRCC|13:29:53|CINC|Ask|15.130|22.200|46.73%|
AACOW|13:29:53|PACF|Ask|0.450|0.750|66.67%|
SRI|13:29:53|EDGX|Ask|8.920|15.000|68.16%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FBZ|13:29:53|BATS|Ask|26.460|36.200|36.81%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
IPK|13:29:53|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
SOA|13:29:53|CINC|Ask|17.860|24.000|34.38%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
VGK|13:29:53|CINC|Ask|46.720|66.000|41.27%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
QNST|13:29:53|BATY|Ask|11.620|21.610|85.97%|
FBZ|13:29:53|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:29:53|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:29:53|BATS|Ask|26.460|36.200|36.81%|
FXD|13:29:53|PHIL|Bid|19.380|9.370|51.65%|
FBZ|13:29:53|BATS|Ask|26.460|36.200|36.81%|
HEDJ|13:29:53|BATS|Bid|41.160|27.720|32.65%|
VGK|13:29:53|CINC|Ask|46.730|66.000|41.24%|
QNST|13:29:53|BATY|Ask|11.620|21.610|85.97%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
IPK|13:29:53|BATS|Ask|23.900|32.630|36.53%|
HEDJ|13:29:53|BATS|Bid|41.160|27.720|32.65%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
HEDJ|13:29:53|BATS|Bid|41.160|27.720|32.65%|
FBZ|13:29:53|BATS|Bid|25.910|17.060|34.16%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FBZ|13:29:53|BATS|Ask|26.460|36.190|36.77%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
IPK|13:29:53|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.370|17.410|33.98%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FBZ|13:29:53|BATS|Bid|25.920|17.060|34.18%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
HEDJ|13:29:53|BATS|Bid|41.170|27.720|32.67%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
CAR|13:29:53|CINC|Bid|13.790|6.650|51.78%|
CAR|13:29:53|CINC|Bid|13.790|6.650|51.78%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
HEDJ|13:29:53|BATS|Bid|41.170|27.720|32.67%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
DLBS|13:29:53|EDGX|Bid|42.430|0.040|99.91%|
IPK|13:29:53|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FBZ|13:29:53|BATS|Ask|26.470|36.190|36.72%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
AWI|13:29:53|CINC|Ask|34.820|50.540|45.15%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
CZWI|13:29:53|PACF|Bid|6.000|3.090|48.50%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
TGEM|13:29:53|NQEX|Ask|20.210|9999.000|49375.51%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FBZ|13:29:53|BATS|Ask|26.470|36.190|36.72%|
TGEM|13:29:53|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:53|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:53|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:53|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:53|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:53|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:53|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:53|NQEX|Ask|19.840|26.270|32.41%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FBZ|13:29:53|BATS|Ask|26.470|36.190|36.72%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
TGEM|13:29:53|NQEX|Ask|19.840|9999.000|50298.19%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
CZWI|13:29:53|PACF|Bid|6.000|3.090|48.50%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
LHB|13:29:53|EDGX|Bid|22.470|14.670|34.71%|
LHB|13:29:53|EDGX|Bid|22.460|14.670|34.68%|
HEDJ|13:29:53|BATS|Bid|41.170|27.720|32.67%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
HEDJ|13:29:53|BATS|Bid|41.170|27.720|32.67%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
LBTYB|13:29:53|PACF|Ask|41.940|735.950|1654.77%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
IPK|13:29:53|BATS|Ask|23.900|32.630|36.53%|
IPK|13:29:53|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:53|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
SOA|13:29:53|CINC|Ask|17.860|24.000|34.38%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
HEDJ|13:29:53|BATS|Bid|41.170|27.720|32.67%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
HEDJ|13:29:53|BATS|Bid|41.170|27.720|32.67%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
XEC|13:29:53|CINC|Ask|69.550|92.000|32.28%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:53|BATS|Bid|26.380|17.410|34.00%|
HEDJ|13:29:53|BATS|Bid|41.170|27.720|32.67%|
XEC|13:29:53|CINC|Ask|69.550|92.000|32.28%|
XEC|13:29:53|CINC|Ask|69.550|92.000|32.28%|
IPK|13:29:53|BATS|Ask|23.900|32.630|36.53%|
XEC|13:29:53|CINC|Ask|69.550|92.000|32.28%|
FII|13:29:53|CINC|Ask|19.770|26.500|34.04%|
IPK|13:29:53|BATS|Ask|23.900|32.630|36.53%|
SCL.PR|13:29:53|NQEX|Bid|84.300|56.700|32.74%|
SCL.PR|13:29:53|NQEX|Bid|84.300|56.700|32.74%|
SCL.PR|13:29:53|NQEX|Bid|84.300|56.700|32.74%|
SCL.PR|13:29:53|NQEX|Bid|84.300|56.700|32.74%|
TGEM|13:29:53|NQEX|Ask|20.210|9999.000|49375.51%|
FBZ|13:29:53|BATS|Bid|25.920|17.060|34.18%|
FBZ|13:29:53|BATS|Bid|25.920|17.060|34.18%|
FBZ|13:29:53|BATS|Ask|26.470|36.200|36.76%|
FBZ|13:29:53|BATS|Ask|26.470|36.200|36.76%|
TGEM|13:29:54|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:54|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:54|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:54|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:54|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:54|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:54|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:54|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:29:54|NQEX|Ask|19.830|9999.000|50323.60%|
FBZ|13:29:54|BATS|Bid|25.920|17.060|34.18%|
FBZ|13:29:54|BATS|Ask|26.470|36.210|36.80%|
PEI|13:29:54|BATY|Ask|12.270|22.280|81.58%|
IPK|13:29:54|BATS|Ask|23.900|32.630|36.53%|
IPK|13:29:54|BATS|Ask|23.900|32.630|36.53%|
IPK|13:29:54|BATS|Ask|23.900|32.630|36.53%|
BAS|13:29:54|CINC|Bid|26.020|7.000|73.10%|
FEIM|13:29:54|PACF|Bid|9.250|3.500|62.16%|
FBZ|13:29:54|BATS|Ask|26.540|36.210|36.44%|
VGK|13:29:54|CINC|Ask|46.730|66.000|41.24%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FBZ|13:29:54|BATS|Bid|25.920|17.070|34.14%|
FBZ|13:29:54|BATS|Ask|26.540|36.210|36.44%|
VGK|13:29:54|CINC|Ask|46.740|66.000|41.21%|
IPK|13:29:54|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
HEDJ|13:29:54|BATS|Bid|41.170|27.720|32.67%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
EWSM|13:29:54|NQEX|Bid|27.570|0.010|99.96%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FII|13:29:54|CINC|Ask|19.770|26.500|34.04%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
HEDJ|13:29:54|BATS|Bid|41.170|27.720|32.67%|
HEDJ|13:29:54|BATS|Bid|41.170|27.720|32.67%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:54|BATS|Bid|26.380|17.410|34.00%|
IPK|13:29:54|BATS|Ask|23.900|32.630|36.53%|
SWFT|13:29:54|CINC|Ask|9.270|14.650|58.04%|
SWFT|13:29:54|PHIL|Ask|9.280|19.280|107.76%|
SWFT|13:29:54|PHIL|Ask|9.280|19.280|107.76%|
CZWI|13:29:54|PACF|Bid|6.000|3.090|48.50%|
SWFT|13:29:54|PHIL|Ask|9.280|19.280|107.76%|
SWFT|13:29:54|PHIL|Ask|9.280|19.280|107.76%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
IPK|13:29:54|BATS|Ask|23.900|32.630|36.53%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
SWFT|13:29:54|PHIL|Ask|9.280|19.280|107.76%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:54|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
CPTS|13:29:54|CINC|Ask|11.390|21.000|84.37%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
IPK|13:29:55|BATS|Ask|23.900|32.630|36.53%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
TPC|13:29:55|EDGX|Ask|12.540|19.430|54.94%|
SWFT|13:29:55|EDGX|Ask|9.280|12.500|34.70%|
SWFT|13:29:55|EDGX|Ask|9.280|12.500|34.70%|
FBZ|13:29:55|BATS|Bid|25.920|17.070|34.14%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
HEDJ|13:29:55|BATS|Bid|41.170|27.720|32.67%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
IOSP|13:29:55|EDGX|Ask|25.780|9999.990|38689.72%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
CIE|13:29:55|CINC|Ask|10.110|13.400|32.54%|
CIE|13:29:55|CINC|Ask|10.110|13.400|32.54%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
CIE|13:29:55|CINC|Ask|10.110|13.400|32.54%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
IVD|13:29:55|PACF|Bid|0.780|0.500|35.90%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
FLN|13:29:55|BATS|Bid|26.380|17.410|34.00%|
SWFT|13:29:55|EDGX|Ask|9.280|12.500|34.70%|
QNST|13:29:55|BATY|Ask|11.620|21.610|85.97%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
HEDJ|13:29:55|BATS|Bid|41.170|27.720|32.67%|
FLN|13:29:55|BATS|Bid|26.380|17.400|34.04%|
FBZ|13:29:55|BATS|Bid|25.920|17.070|34.14%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
MED|13:29:55|BOST|Bid|16.690|6.680|59.98%|
IPK|13:29:55|BATS|Ask|23.910|32.630|36.47%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
CAR|13:29:55|CINC|Bid|13.800|6.650|51.81%|
CAR|13:29:55|CINC|Bid|13.800|6.650|51.81%|
CAR|13:29:55|CINC|Bid|13.800|6.650|51.81%|
EWSM|13:29:55|NQEX|Ask|29.460|9999.000|33840.94%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
EWSM|13:29:55|NQEX|Ask|27.780|38.290|37.83%|
EWSM|13:29:55|NQEX|Ask|27.780|38.290|37.83%|
EWSM|13:29:55|NQEX|Ask|27.780|38.290|37.83%|
EWSM|13:29:55|NQEX|Ask|27.780|38.290|37.83%|
EWSM|13:29:55|NQEX|Ask|27.780|38.290|37.83%|
EWSM|13:29:55|NQEX|Ask|27.780|38.290|37.83%|
EWSM|13:29:55|NQEX|Ask|27.780|9999.000|35893.52%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
SNE|13:29:55|PHIL|Bid|23.310|13.330|42.81%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
FJP|13:29:55|BATS|Ask|41.590|57.090|37.27%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
TGEM|13:29:55|NQEX|Ask|20.210|9999.000|49375.51%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
TGEM|13:29:55|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:55|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:55|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:55|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:55|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:55|NQEX|Ask|19.840|26.270|32.41%|
TGEM|13:29:55|NQEX|Ask|19.840|26.270|32.41%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
LNC.PR|13:29:55|NQEX|Bid|200.000|103.580|48.21%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|103.580|48.21%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|103.580|48.21%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|103.580|48.21%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|103.580|48.21%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|103.580|48.21%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|103.580|48.21%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|103.580|48.21%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|103.580|48.21%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Ask|606.400|852.900|40.65%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Bid|200.000|96.720|51.64%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
BAS|13:29:55|CINC|Ask|26.110|35.000|34.05%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|72.510|63.74%|
LNC.PR|13:29:55|NQEX|Bid|200.000|67.710|66.14%|
LNC.PR|13:29:55|NQEX|Bid|200.000|67.710|66.14%|
LNC.PR|13:29:55|NQEX|Bid|200.000|67.710|66.14%|
LNC.PR|13:29:55|NQEX|Bid|200.000|67.710|66.14%|
LNC.PR|13:29:55|NQEX|Bid|200.000|67.710|66.14%|
LNC.PR|13:29:55|NQEX|Bid|200.000|67.710|66.14%|
LNC.PR|13:29:55|NQEX|Bid|200.000|67.710|66.14%|
LNC.PR|13:29:55|NQEX|Bid|200.000|67.710|66.14%|
LNC.PR|13:29:55|NQEX|Bid|200.000|67.710|66.14%|
LNC.PR|13:29:55|NQEX|Bid|200.000|50.760|74.62%|
LNC.PR|13:29:55|NQEX|Bid|200.000|50.760|74.62%|
LNC.PR|13:29:55|NQEX|Bid|200.000|50.760|74.62%|
LNC.PR|13:29:55|NQEX|Bid|200.000|50.760|74.62%|
LNC.PR|13:29:55|NQEX|Bid|200.000|50.760|74.62%|
LNC.PR|13:29:55|NQEX|Bid|200.000|50.760|74.62%|
LNC.PR|13:29:55|NQEX|Bid|200.000|50.760|74.62%|
LNC.PR|13:29:55|NQEX|Bid|200.000|50.760|74.62%|
LNC.PR|13:29:55|NQEX|Bid|200.000|50.760|74.62%|
LNC.PR|13:29:55|NQEX|Bid|200.000|47.400|76.30%|
LNC.PR|13:29:55|NQEX|Bid|200.000|47.400|76.30%|
LNC.PR|13:29:55|NQEX|Bid|200.000|47.400|76.30%|
LNC.PR|13:29:55|NQEX|Bid|200.000|47.400|76.30%|
LNC.PR|13:29:55|NQEX|Bid|200.000|47.400|76.30%|
LNC.PR|13:29:55|NQEX|Bid|200.000|47.400|76.30%|
LNC.PR|13:29:55|NQEX|Bid|200.000|47.400|76.30%|
LNC.PR|13:29:55|NQEX|Bid|200.000|47.400|76.30%|
LNC.PR|13:29:55|NQEX|Bid|200.000|47.400|76.30%|
LNC.PR|13:29:55|NQEX|Bid|200.000|35.540|82.23%|
LNC.PR|13:29:55|NQEX|Bid|200.000|35.540|82.23%|
LNC.PR|13:29:55|NQEX|Bid|200.000|35.540|82.23%|
LNC.PR|13:29:55|NQEX|Bid|200.000|35.540|82.23%|
LNC.PR|13:29:55|NQEX|Bid|200.000|35.540|82.23%|
LNC.PR|13:29:55|NQEX|Bid|200.000|35.540|82.23%|
LNC.PR|13:29:55|NQEX|Bid|200.000|35.540|82.23%|
LNC.PR|13:29:55|NQEX|Bid|200.000|35.540|82.23%|
LNC.PR|13:29:55|NQEX|Bid|200.000|35.540|82.23%|
LNC.PR|13:29:55|NQEX|Bid|200.000|33.180|83.41%|
LNC.PR|13:29:55|NQEX|Bid|200.000|33.180|83.41%|
LNC.PR|13:29:55|NQEX|Bid|200.000|33.180|83.41%|
LNC.PR|13:29:55|NQEX|Bid|200.000|33.180|83.41%|
LNC.PR|13:29:55|NQEX|Bid|200.000|33.180|83.41%|
LNC.PR|13:29:55|NQEX|Bid|200.000|33.180|83.41%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
LNC.PR|13:29:55|NQEX|Bid|200.000|33.180|83.41%|
LNC.PR|13:29:55|NQEX|Bid|200.000|33.180|83.41%|
LNC.PR|13:29:55|NQEX|Bid|200.000|33.180|83.41%|
LNC.PR|13:29:55|NQEX|Bid|200.000|24.880|87.56%|
LNC.PR|13:29:55|NQEX|Bid|200.000|24.880|87.56%|
LNC.PR|13:29:55|NQEX|Bid|200.000|24.880|87.56%|
LNC.PR|13:29:55|NQEX|Bid|200.000|24.880|87.56%|
LNC.PR|13:29:55|NQEX|Bid|200.000|24.880|87.56%|
LNC.PR|13:29:55|NQEX|Bid|292.090|24.880|91.48%|
LNC.PR|13:29:55|NQEX|Bid|292.090|24.880|91.48%|
LNC.PR|13:29:55|NQEX|Bid|292.090|24.880|91.48%|
LNC.PR|13:29:55|NQEX|Bid|292.090|24.880|91.48%|
LNC.PR|13:29:55|NQEX|Bid|292.090|23.230|92.05%|
LNC.PR|13:29:55|NQEX|Bid|292.090|23.230|92.05%|
LNC.PR|13:29:55|NQEX|Bid|292.090|23.230|92.05%|
LNC.PR|13:29:55|NQEX|Bid|292.090|23.230|92.05%|
LNC.PR|13:29:55|NQEX|Bid|292.090|23.230|92.05%|
LNC.PR|13:29:55|NQEX|Bid|292.090|23.230|92.05%|
LNC.PR|13:29:55|NQEX|Bid|292.090|23.230|92.05%|
LNC.PR|13:29:55|NQEX|Bid|292.090|23.230|92.05%|
LNC.PR|13:29:55|NQEX|Bid|292.090|23.230|92.05%|
LNC.PR|13:29:55|NQEX|Bid|292.090|17.420|94.04%|
LNC.PR|13:29:55|NQEX|Bid|292.090|17.420|94.04%|
LNC.PR|13:29:55|NQEX|Bid|292.090|17.420|94.04%|
LNC.PR|13:29:55|NQEX|Bid|292.090|17.420|94.04%|
LNC.PR|13:29:55|NQEX|Bid|292.090|17.420|94.04%|
LNC.PR|13:29:55|NQEX|Bid|292.090|17.420|94.04%|
LNC.PR|13:29:55|NQEX|Bid|292.090|17.420|94.04%|
LNC.PR|13:29:55|NQEX|Bid|292.090|17.420|94.04%|
LNC.PR|13:29:55|NQEX|Bid|292.090|17.420|94.04%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.430|32.88%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
LNC.PR|13:29:55|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:29:55|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:29:55|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:29:55|NQEX|Bid|302.090|204.470|32.31%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
SGRP|13:29:55|PACF|Ask|1.430|2.260|58.04%|
PEI|13:29:55|BATY|Ask|12.280|22.280|81.43%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
IPK|13:29:55|BATS|Ask|23.910|32.630|36.47%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
MED|13:29:55|BOST|Bid|16.690|6.680|59.98%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
IPK|13:29:55|BATS|Ask|23.910|32.630|36.47%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
IPK|13:29:55|BATS|Ask|23.910|32.630|36.47%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:55|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
IPK|13:29:56|BATS|Ask|23.910|32.630|36.47%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
IPK|13:29:56|BATS|Ask|23.910|32.630|36.47%|
VGEM|13:29:56|BATS|Bid|18.800|12.780|32.02%|
IPK|13:29:56|BATS|Ask|23.910|32.630|36.47%|
EWEM|13:29:56|BATS|Ask|37.290|49.340|32.31%|
SWFT|13:29:56|EDGX|Ask|9.280|12.500|34.70%|
IPK|13:29:56|BATS|Ask|23.900|32.630|36.53%|
PANL|13:29:56|EDGE|Ask|25.910|35.890|38.52%|
FBZ|13:29:56|BATS|Bid|25.910|17.070|34.12%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
HEDJ|13:29:56|BATS|Bid|41.170|27.720|32.67%|
WNR|13:29:56|CINC|Ask|15.050|22.000|46.18%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
QNST|13:29:56|BATY|Ask|11.620|21.610|85.97%|
IPK|13:29:56|BATS|Ask|23.900|32.630|36.53%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
FBZ|13:29:56|BATS|Bid|25.910|17.070|34.12%|
IPK|13:29:56|BATS|Ask|23.900|32.630|36.53%|
IPK|13:29:56|BATS|Ask|23.900|32.630|36.53%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
HEDJ|13:29:56|BATS|Bid|41.170|27.720|32.67%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FJP|13:29:56|BATS|Ask|41.630|57.090|37.14%|
IPK|13:29:56|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
BLC|13:29:56|CINC|Ask|5.690|7.800|37.08%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
IPK|13:29:56|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:56|BATS|Ask|13.870|18.440|32.95%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.310|17.400|33.87%|
VROM|13:29:56|BATS|Ask|13.900|18.440|32.66%|
VROM|13:29:56|BATS|Ask|13.900|18.440|32.66%|
HEDJ|13:29:56|BATS|Bid|41.160|27.720|32.65%|
FBZ|13:29:56|BATS|Bid|25.910|17.070|34.12%|
FLN|13:29:56|BATS|Bid|26.370|17.400|34.02%|
IPK|13:29:56|BATS|Ask|23.900|32.630|36.53%|
IPK|13:29:56|BATS|Ask|23.900|32.630|36.53%|
FBZ|13:29:56|BATS|Ask|26.530|36.210|36.49%|
IPK|13:29:56|BATS|Ask|23.900|32.630|36.53%|
IPK|13:29:56|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
HEDJ|13:29:56|BATS|Bid|41.170|27.720|32.67%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:56|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
BLC|13:29:57|CINC|Ask|5.690|7.800|37.08%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
PANL|13:29:57|EDGE|Ask|25.910|35.890|38.52%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
IPK|13:29:57|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
CNW|13:29:57|CINC|Ask|29.100|39.000|34.02%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
VGK|13:29:57|CINC|Ask|46.740|66.000|41.21%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
CAR|13:29:57|CINC|Bid|13.810|6.650|51.85%|
FLN|13:29:57|BATS|Bid|26.380|17.400|34.04%|
CAR|13:29:57|CINC|Bid|13.810|6.650|51.85%|
CAR|13:29:57|CINC|Bid|13.810|6.650|51.85%|
VGK|13:29:57|CINC|Ask|46.730|66.000|41.24%|
HEDJ|13:29:57|BATS|Bid|41.160|27.720|32.65%|
PEI|13:29:57|BATY|Ask|12.280|22.280|81.43%|
FLN|13:29:57|BATS|Bid|26.370|17.400|34.02%|
FBZ|13:29:57|BATS|Bid|25.910|17.070|34.12%|
CAR|13:29:57|CINC|Bid|13.810|6.650|51.85%|
FLN|13:29:57|BATS|Bid|26.370|17.400|34.02%|
CAR|13:29:57|CINC|Bid|13.810|6.650|51.85%|
IPK|13:29:57|BATS|Ask|23.900|32.630|36.53%|
IPK|13:29:57|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:58|BATS|Bid|26.370|17.400|34.02%|
CAR|13:29:58|CINC|Bid|13.810|6.650|51.85%|
LHB|13:29:58|EDGX|Bid|22.470|14.670|34.71%|
HEDJ|13:29:58|BATS|Bid|41.170|27.710|32.69%|
FEP|13:29:58|NQEX|Ask|26.510|44.150|66.54%|
FBZ|13:29:58|BATS|Ask|26.460|36.200|36.81%|
FBZ|13:29:58|BATS|Bid|25.910|17.070|34.12%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FBZ|13:29:58|BATS|Bid|25.910|17.070|34.12%|
FBZ|13:29:58|BATS|Bid|25.910|17.070|34.12%|
HEDJ|13:29:58|BATS|Bid|41.170|27.710|32.69%|
FBZ|13:29:58|BATS|Bid|25.920|17.070|34.14%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FBZ|13:29:58|BATS|Bid|25.920|17.070|34.14%|
FBZ|13:29:58|BATS|Ask|26.540|36.200|36.40%|
FBZ|13:29:58|BATS|Ask|26.540|36.200|36.40%|
CAR|13:29:58|CINC|Bid|13.810|6.650|51.85%|
FBZ|13:29:58|BATS|Ask|26.540|36.200|36.40%|
FBZ|13:29:58|BATS|Bid|25.920|17.070|34.14%|
FBZ|13:29:58|BATS|Ask|26.540|36.200|36.40%|
FBZ|13:29:58|BATS|Bid|25.920|17.070|34.14%|
VROM|13:29:58|BATS|Ask|13.870|18.440|32.95%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FBZ|13:29:58|BATS|Bid|25.920|17.070|34.14%|
VROM|13:29:58|BATS|Ask|13.910|18.440|32.57%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
VROM|13:29:58|BATS|Ask|13.910|18.440|32.57%|
VROM|13:29:58|BATS|Ask|13.910|18.440|32.57%|
VROM|13:29:58|BATS|Ask|13.910|18.440|32.57%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
IPK|13:29:58|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
IPK|13:29:58|BATS|Ask|23.900|32.630|36.53%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FBZ|13:29:58|BATS|Bid|25.920|17.070|34.14%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FBZ|13:29:58|BATS|Bid|25.920|17.070|34.14%|
HEDJ|13:29:58|BATS|Bid|41.170|27.720|32.67%|
FBZ|13:29:58|BATS|Bid|25.910|17.070|34.12%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
EWSM|13:29:58|NQEX|Bid|25.920|0.010|99.96%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
EWSM|13:29:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:29:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:29:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:29:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:29:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:29:58|NQEX|Bid|27.580|18.150|34.19%|
EWSM|13:29:58|NQEX|Bid|27.580|0.010|99.96%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FBZ|13:29:58|BATS|Bid|25.910|17.070|34.12%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FBZ|13:29:58|BATS|Bid|25.910|17.070|34.12%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
HEDJ|13:29:58|BATS|Bid|41.170|27.720|32.67%|
FBZ|13:29:58|BATS|Bid|25.910|17.060|34.16%|
CAR|13:29:58|CINC|Bid|13.810|6.650|51.85%|
HUSA|13:29:58|CINC|Ask|13.790|18.400|33.43%|
CAR|13:29:58|CINC|Bid|13.810|6.650|51.85%|
HEDJ|13:29:58|BATS|Bid|41.170|27.720|32.67%|
FBZ|13:29:58|BATS|Bid|25.910|17.080|34.08%|
CAR|13:29:58|CINC|Bid|13.810|6.650|51.85%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
HUSA|13:29:58|CINC|Ask|13.780|18.400|33.53%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
IPK|13:29:58|BATS|Ask|23.910|32.630|36.47%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
TRIB|13:29:58|CINC|Bid|10.000|6.600|34.00%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
SBGI|13:29:58|CINC|Ask|8.240|13.500|63.83%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
HEDJ|13:29:58|BATS|Bid|41.170|27.710|32.69%|
FEP|13:29:58|NQEX|Ask|26.520|44.150|66.48%|
CAR|13:29:58|CINC|Bid|13.810|6.650|51.85%|
VGK|13:29:58|CINC|Ask|46.740|66.000|41.21%|
FBZ|13:29:58|BATS|Bid|25.910|17.060|34.16%|
PDS|13:29:58|PHIL|Bid|14.370|4.370|69.59%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FBZ|13:29:58|BATS|Bid|25.910|17.060|34.16%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
VGK|13:29:58|CINC|Ask|46.740|66.000|41.21%|
FJP|13:29:58|BATS|Ask|41.630|57.090|37.14%|
VGK|13:29:58|CINC|Ask|46.740|66.000|41.21%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
IPK|13:29:58|BATS|Ask|23.910|32.630|36.47%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
LNC.PR|13:29:58|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:29:58|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:29:58|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:29:58|NQEX|Ask|606.400|853.320|40.72%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
LNC.PR|13:29:58|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:29:58|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:29:58|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:29:58|NQEX|Bid|302.250|204.580|32.31%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:58|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
VIA.B|13:29:59|BATY|Bid|45.450|1.000|97.80%|
HEDJ|13:29:59|BATS|Bid|41.170|27.710|32.69%|
CAR|13:29:59|CINC|Bid|13.810|6.650|51.85%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
VIA.B|13:29:59|BATY|Bid|45.450|1.000|97.80%|
FBZ|13:29:59|BATS|Bid|25.910|17.060|34.16%|
IPK|13:29:59|BATS|Ask|23.910|32.630|36.47%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
FLN|13:29:59|BATS|Bid|26.380|17.400|34.04%|
HEDJ|13:29:59|BATS|Bid|41.160|27.710|32.68%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FBZ|13:29:59|BATS|Bid|25.910|16.970|34.50%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
HEDJ|13:29:59|BATS|Bid|41.160|27.710|32.68%|
FBZ|13:29:59|BATS|Bid|25.900|17.060|34.13%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VGK|13:29:59|CINC|Ask|46.740|66.000|41.21%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
HEDJ|13:29:59|BATS|Bid|41.160|27.710|32.68%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FBZ|13:29:59|BATS|Bid|25.900|17.050|34.17%|
FLN|13:29:59|BATS|Bid|26.360|17.400|33.99%|
FLN|13:29:59|BATS|Bid|26.360|17.400|33.99%|
FLN|13:29:59|BATS|Bid|26.360|17.400|33.99%|
HEDJ|13:29:59|BATS|Bid|41.160|27.710|32.68%|
FLN|13:29:59|BATS|Bid|26.360|17.400|33.99%|
FLN|13:29:59|BATS|Bid|26.360|17.400|33.99%|
FLN|13:29:59|BATS|Bid|26.360|17.400|33.99%|
FLN|13:29:59|BATS|Bid|26.360|17.400|33.99%|
FBZ|13:29:59|BATS|Bid|25.900|17.060|34.13%|
HEDJ|13:29:59|BATS|Bid|41.160|27.710|32.68%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.430|32.97%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VROM|13:29:59|BATS|Ask|13.860|18.440|33.04%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VIA.B|13:29:59|BATY|Bid|45.470|1.000|97.80%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
IPK|13:29:59|BATS|Ask|23.900|32.630|36.53%|
VROM|13:29:59|BATS|Ask|13.870|18.440|32.95%|
VGK|13:29:59|CINC|Ask|46.740|66.000|41.21%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FBZ|13:29:59|BATS|Bid|25.910|17.060|34.16%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
CAR|13:29:59|CINC|Bid|13.810|6.650|51.85%|
HEDJ|13:29:59|BATS|Bid|41.170|27.710|32.69%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
VGK|13:29:59|CINC|Ask|46.740|66.000|41.21%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.370|17.400|34.02%|
FLN|13:29:59|BATS|Bid|26.300|17.400|33.84%|
FBZ|13:29:59|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:29:59|BATS|Bid|25.910|17.060|34.16%|
CBOE|13:29:59|BATY|Bid|22.510|12.520|44.38%|
HEDJ|13:29:59|BATS|Bid|41.160|27.710|32.68%|
HEDJ|13:29:59|BATS|Bid|41.170|27.710|32.69%|
VGK|13:29:59|CINC|Ask|46.740|66.000|41.21%|
VGK|13:29:59|CINC|Ask|46.740|66.000|41.21%|
ASRV|13:29:59|PACF|Ask|2.010|3.600|79.10%|
ASRV|13:29:59|PACF|Ask|2.010|3.600|79.10%|
VROM|13:29:59|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:59|BATS|Ask|13.870|18.440|32.95%|
AFFY|13:29:59|CINC|Ask|5.300|7.800|47.17%|
FBZ|13:29:59|BATS|Bid|25.910|17.060|34.16%|
HEDJ|13:29:59|BATS|Bid|41.160|27.710|32.68%|
IPK|13:29:59|BATS|Ask|23.900|32.630|36.53%|
VROM|13:29:59|BATS|Ask|13.870|18.440|32.95%|
VROM|13:29:59|BATS|Ask|13.870|18.440|32.95%|
HEDJ|13:29:59|BATS|Bid|41.170|27.710|32.69%|
VROM|13:29:59|BATS|Ask|13.870|18.440|32.95%|
HEDJ|13:29:59|BATS|Bid|41.170|27.710|32.69%|
IPK|13:29:59|BATS|Ask|23.900|32.630|36.53%|
VROM|13:29:59|BATS|Ask|13.870|18.440|32.95%|
GDP|13:29:59|CINC|Bid|18.540|12.000|35.28%|
HEDJ|13:29:59|BATS|Bid|41.170|27.710|32.69%|
FBZ|13:29:59|BATS|Bid|25.910|17.060|34.16%|
VGK|13:29:59|CINC|Ask|46.740|66.000|41.21%|
FEP|13:29:59|NQEX|Ask|26.520|44.150|66.48%|
FBZ|13:29:59|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:29:59|BATS|Bid|25.910|17.060|34.16%|
FBZ|13:29:59|BATS|Bid|25.910|16.970|34.50%|
HEDJ|13:29:59|BATS|Bid|41.170|27.710|32.69%|
HEDJ|13:29:59|BATS|Bid|41.170|27.710|32.69%|
KELYA|13:29:59|CINC|Ask|14.530|20.000|37.65%|
HEDJ|13:29:59|BATS|Bid|41.170|27.710|32.69%|
FBZ|13:29:59|BATS|Bid|25.910|17.060|34.16%|
WNR|13:29:59|CINC|Ask|15.050|22.000|46.18%|
WNR|13:29:59|CINC|Ask|15.050|22.000|46.18%|
VROM|13:29:59|BATS|Ask|13.870|18.440|32.95%|
FBZ|13:29:59|BATS|Bid|25.910|17.060|34.16%|
IPK|13:29:59|BATS|Ask|23.900|32.630|36.53%|
HEDJ|13:29:59|BATS|Bid|41.170|27.710|32.69%|
VGK|13:29:59|CINC|Ask|46.740|66.000|41.21%|
HEDJ|13:29:59|BATS|Bid|41.170|27.720|32.67%|
FBZ|13:29:59|BATS|Bid|25.910|17.060|34.16%|
IPK|13:30:00|BATS|Ask|23.900|32.630|36.53%|
FBZ|13:30:00|BATS|Bid|25.910|17.060|34.16%|
WTI|13:30:00|PHIL|Ask|22.140|32.130|45.12%|
WTI|13:30:00|PHIL|Ask|22.140|32.130|45.12%|
FBZ|13:30:00|BATS|Bid|25.910|17.060|34.16%|
WTI|13:30:00|PHIL|Ask|22.140|32.130|45.12%|
HEDJ|13:30:00|BATS|Bid|41.170|27.710|32.69%|
FBZ|13:30:00|BATS|Bid|25.910|17.060|34.16%|
WTI|13:30:00|PHIL|Ask|22.140|32.130|45.12%|
SWFT|13:30:00|EDGX|Ask|9.280|12.500|34.70%|
CAST|13:30:00|PHIL|Ask|4.510|14.500|221.51%|
CAST|13:30:00|BATY|Ask|4.510|14.500|221.51%|
SWFT|13:30:00|EDGX|Ask|9.270|12.500|34.84%|
SWFT|13:30:00|EDGX|Ask|9.270|12.500|34.84%|
AFFY|13:30:00|CINC|Ask|5.300|7.800|47.17%|
SWFT|13:30:00|EDGX|Ask|9.270|12.500|34.84%|
SWFT|13:30:00|EDGX|Ask|9.270|12.500|34.84%|
SWFT|13:30:00|EDGX|Ask|9.270|12.500|34.84%|
HEDJ|13:30:00|BATS|Bid|41.170|27.710|32.69%|
VGK|13:30:00|CINC|Ask|46.740|66.000|41.21%|
CAR|13:30:00|CINC|Bid|13.810|6.650|51.85%|
CAR|13:30:00|CINC|Bid|13.810|6.650|51.85%|
FBZ|13:30:00|BATS|Bid|25.910|17.060|34.16%|
HEDJ|13:30:00|BATS|Bid|41.170|27.710|32.69%|
VROM|13:30:00|BATS|Ask|13.870|18.440|32.95%|
HEDJ|13:30:00|BATS|Bid|41.160|27.710|32.68%|
VGK|13:30:00|CINC|Ask|46.740|66.000|41.21%|
IPK|13:30:00|BATS|Ask|23.900|32.630|36.53%|
VGK|13:30:00|CINC|Ask|46.740|66.000|41.21%|
VGK|13:30:00|CINC|Ask|46.740|66.000|41.21%|
IPK|13:30:00|BATS|Ask|23.900|32.630|36.53%|
IPK|13:30:00|BATS|Ask|23.900|32.630|36.53%|
WNR|13:30:00|CINC|Ask|15.050|22.000|46.18%|
HEDJ|13:30:00|BATS|Bid|41.170|27.710|32.69%|
IPK|13:30:00|BATS|Ask|23.900|32.630|36.53%|
BAS|13:30:00|CINC|Bid|26.080|7.000|73.16%|
VGK|13:30:00|CINC|Ask|46.740|66.000|41.21%|
SWFT|13:30:00|EDGX|Ask|9.270|12.500|34.84%|
IPK|13:30:00|BATS|Ask|23.900|32.630|36.53%|
VGK|13:30:00|CINC|Ask|46.740|66.000|41.21%|
IPK|13:30:00|BATS|Ask|23.900|32.630|36.53%|
IPK|13:30:00|BATS|Ask|23.900|32.630|36.53%|
FR|13:30:00|CINC|Ask|9.390|12.440|32.48%|
IPK|13:30:00|BATS|Ask|23.900|32.630|36.53%|
SWFT|13:30:00|EDGX|Ask|9.270|12.500|34.84%|
SWFT|13:30:00|CINC|Ask|9.260|14.650|58.21%|
TTI|13:30:00|CINC|Ask|10.130|13.480|33.07%|
TTI|13:30:00|CINC|Ask|10.130|13.480|33.07%|
BAS|13:30:00|CINC|Bid|26.080|7.000|73.16%|
BAS|13:30:00|CINC|Ask|26.110|35.000|34.05%|
IPK|13:30:00|BATS|Ask|23.900|32.630|36.53%|
VGK|13:30:01|CINC|Ask|46.730|66.000|41.24%|
VGK|13:30:01|CINC|Ask|46.730|66.000|41.24%|
IPK|13:30:01|BATS|Ask|23.900|32.630|36.53%|
IPK|13:30:01|BATS|Ask|23.900|32.630|36.53%|
BAS|13:30:01|CINC|Ask|26.110|35.000|34.05%|
HEDJ|13:30:01|BATS|Bid|41.160|27.710|32.68%|
IPK|13:30:01|BATS|Ask|23.900|32.630|36.53%|
VGK|13:30:01|CINC|Ask|46.730|66.000|41.24%|
VGK|13:30:01|CINC|Ask|46.740|66.000|41.21%|
TTI|13:30:01|CINC|Ask|10.100|13.480|33.47%|
HEDJ|13:30:01|BATS|Bid|41.160|27.710|32.68%|
IPK|13:30:01|BATS|Ask|23.900|32.630|36.53%|
VGK|13:30:01|CINC|Ask|46.740|66.000|41.21%|
VGK|13:30:01|CINC|Ask|46.740|66.000|41.21%|
VGK|13:30:01|CINC|Ask|46.740|66.000|41.21%|
VGK|13:30:01|CINC|Ask|46.740|66.000|41.21%|
HEDJ|13:30:01|BATS|Bid|41.170|27.710|32.69%|
ADEP|13:30:01|PACF|Ask|3.680|5.140|39.67%|
IPK|13:30:01|BATS|Ask|23.900|32.630|36.53%|
FJP|13:30:01|BATS|Ask|41.630|57.090|37.14%|
VGK|13:30:01|CINC|Ask|46.740|66.000|41.21%|
HEDJ|13:30:01|BATS|Bid|41.160|27.710|32.68%|
VGK|13:30:01|CINC|Ask|46.740|66.000|41.21%|
HEDJ|13:30:01|BATS|Bid|41.160|27.710|32.68%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
HEDJ|13:30:01|BATS|Bid|41.160|27.710|32.68%|
VGK|13:30:01|CINC|Ask|46.730|66.000|41.24%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
VGK|13:30:01|CINC|Ask|46.730|66.000|41.24%|
IPK|13:30:01|BATS|Ask|23.900|32.630|36.53%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
HEDJ|13:30:01|BATS|Bid|41.160|27.710|32.68%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
VGK|13:30:01|CINC|Ask|46.730|66.000|41.24%|
EVBN|13:30:01|PACF|Bid|13.850|5.780|58.27%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
QCCO|13:30:01|PACF|Ask|4.100|5.550|35.37%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FFKY|13:30:01|PACF|Ask|2.570|4.010|56.03%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
SSFN|13:30:01|PACF|Bid|6.000|4.010|33.17%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
SDBT|13:30:01|PACF|Ask|2.450|3.250|32.65%|
SDBT|13:30:01|PACF|Ask|2.450|3.250|32.65%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:01|BATS|Ask|26.860|36.900|37.38%|
HUSA|13:30:01|CINC|Ask|13.780|18.400|33.53%|
SWFT|13:30:01|EDGX|Ask|9.270|12.500|34.84%|
LNC.PR|13:30:01|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:30:01|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:30:01|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:30:01|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:30:01|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:30:01|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:30:01|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:30:01|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:30:01|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|100.250|49.88%|
LNC.PR|13:30:01|NQEX|Bid|200.000|72.580|63.71%|
LNC.PR|13:30:01|NQEX|Bid|200.000|72.580|63.71%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|200.000|72.580|63.71%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|200.000|72.580|63.71%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|200.000|72.580|63.71%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|72.580|74.27%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|72.580|74.27%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|72.580|74.27%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|72.580|74.27%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|282.090|70.180|75.12%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:30:01|NQEX|Bid|292.090|50.810|82.60%|
LNC.PR|13:30:01|NQEX|Bid|292.090|50.810|82.60%|
LNC.PR|13:30:01|NQEX|Bid|292.090|50.810|82.60%|
LNC.PR|13:30:01|NQEX|Bid|292.090|50.810|82.60%|
LNC.PR|13:30:01|NQEX|Bid|292.090|50.810|82.60%|
LNC.PR|13:30:01|NQEX|Bid|292.090|50.810|82.60%|
LNC.PR|13:30:01|NQEX|Bid|292.090|50.810|82.60%|
LNC.PR|13:30:01|NQEX|Bid|302.090|50.810|83.18%|
LNC.PR|13:30:01|NQEX|Bid|302.090|50.810|83.18%|
LNC.PR|13:30:01|NQEX|Bid|302.090|50.810|83.18%|
LNC.PR|13:30:01|NQEX|Bid|302.090|50.810|83.18%|
LNC.PR|13:30:01|NQEX|Bid|302.090|50.810|83.18%|
LNC.PR|13:30:01|NQEX|Bid|302.090|50.810|83.18%|
LNC.PR|13:30:01|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:30:01|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:30:01|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:30:01|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:30:01|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:30:01|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:30:01|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:30:01|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:30:01|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:30:01|NQEX|Bid|302.090|204.470|32.31%|
VGK|13:30:01|CINC|Ask|46.740|66.000|41.21%|
LNC.PR|13:30:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:30:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:30:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:30:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:30:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:30:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:30:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:30:01|NQEX|Bid|302.090|204.470|32.31%|
FLN|13:30:01|BATS|Ask|26.990|36.900|36.72%|
FLN|13:30:01|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Ask|26.990|36.890|36.68%|
HEDJ|13:30:02|BATS|Bid|41.160|27.710|32.68%|
FLN|13:30:02|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:02|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:02|BATS|Bid|26.360|17.400|33.99%|
HEDJ|13:30:02|BATS|Bid|41.160|27.710|32.68%|
FLN|13:30:02|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:02|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:02|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:02|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:02|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:02|BATS|Ask|26.990|36.890|36.68%|
FLN|13:30:02|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:02|BATS|Ask|26.990|36.890|36.68%|
FLN|13:30:02|BATS|Ask|26.990|36.890|36.68%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Ask|26.990|36.890|36.68%|
HEDJ|13:30:02|BATS|Bid|41.160|27.710|32.68%|
SWFT|13:30:02|EDGX|Ask|9.270|12.500|34.84%|
VROM|13:30:02|BATS|Ask|13.860|18.430|32.97%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
HEDJ|13:30:02|BATS|Bid|41.160|27.710|32.68%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
FLN|13:30:02|BATS|Bid|26.360|17.400|33.99%|
FLN|13:30:02|BATS|Ask|26.990|36.890|36.68%|
HEDJ|13:30:02|BATS|Bid|41.160|27.710|32.68%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Ask|26.990|36.890|36.68%|
AVL|13:30:02|PHIL|Ask|4.560|14.540|218.86%|
HEDJ|13:30:02|BATS|Bid|41.160|27.710|32.68%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
NJ|13:30:02|EDGX|Bid|22.900|10.000|56.33%|
NJ|13:30:02|EDGX|Bid|22.900|10.000|56.33%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.400|34.02%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:02|BATS|Ask|13.860|18.440|33.04%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
BAC.WS.A|13:30:02|EDGX|Ask|3.600|4.840|34.44%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:02|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
LRY|13:30:02|BATY|Ask|29.790|39.780|33.53%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
HEDJ|13:30:03|BATS|Bid|41.170|27.710|32.69%|
IPK|13:30:03|BATS|Ask|23.900|32.630|36.53%|
IPK|13:30:03|BATS|Ask|23.900|32.630|36.53%|
IPK|13:30:03|BATS|Ask|23.900|32.630|36.53%|
CVGI|13:30:03|EDGX|Ask|8.060|11.330|40.57%|
DRQ|13:30:03|CINC|Ask|58.780|81.000|37.80%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
IPK|13:30:03|BATS|Ask|23.900|32.630|36.53%|
VGK|13:30:03|CINC|Ask|46.740|66.000|41.21%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
IPK|13:30:03|BATS|Ask|23.900|32.630|36.53%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
DRQ|13:30:03|CINC|Ask|58.780|81.000|37.80%|
DRQ|13:30:03|CINC|Ask|58.780|81.000|37.80%|
HEDJ|13:30:03|BATS|Bid|41.170|27.710|32.69%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
VGK|13:30:03|CINC|Ask|46.740|66.000|41.21%|
LHB|13:30:03|EDGX|Bid|22.460|14.670|34.68%|
SCOR|13:30:03|CINC|Ask|14.290|31.500|120.43%|
VGK|13:30:03|CINC|Ask|46.740|66.000|41.21%|
CWB|13:30:03|CINC|Bid|37.790|18.000|52.37%|
CWB|13:30:03|CINC|Bid|37.790|18.000|52.37%|
CWB|13:30:03|CINC|Bid|37.790|18.000|52.37%|
CWB|13:30:03|CINC|Bid|37.790|18.000|52.37%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:03|BATS|Bid|26.370|17.410|33.98%|
IPK|13:30:03|BATS|Ask|23.900|32.630|36.53%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:03|BATS|Ask|13.870|18.440|32.95%|
PEI|13:30:04|BATY|Ask|12.280|22.280|81.43%|
PEI|13:30:04|BATY|Ask|12.280|22.280|81.43%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
VIA.B|13:30:04|BATY|Bid|45.480|1.000|97.80%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FBZ|13:30:04|BATS|Bid|25.910|17.010|34.35%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
HEDJ|13:30:04|BATS|Bid|41.170|27.710|32.69%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
VGK|13:30:04|CINC|Ask|46.740|66.000|41.21%|
VGK|13:30:04|CINC|Ask|46.740|66.000|41.21%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
CWB|13:30:04|CINC|Bid|37.790|18.000|52.37%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FJP|13:30:04|BATS|Ask|41.630|57.090|37.14%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
CWB|13:30:04|CINC|Bid|37.790|18.000|52.37%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
GLBC|13:30:04|EDGX|Ask|31.070|9999.990|32085.36%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
CWB|13:30:04|CINC|Bid|37.790|18.000|52.37%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
EWSM|13:30:04|NQEX|Ask|29.470|9999.000|33829.42%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
EWSM|13:30:04|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:30:04|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:30:04|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:30:04|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:30:04|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:30:04|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:30:04|NQEX|Ask|27.790|9999.000|35880.57%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|38.810|39.65%|
EWSM|13:30:04|NQEX|Ask|27.790|9999.000|35880.57%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
CWB|13:30:04|CINC|Bid|37.800|18.000|52.38%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
EWL|13:30:04|EDGX|Bid|24.680|15.000|39.22%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
DRQ|13:30:04|CINC|Ask|58.870|81.000|37.59%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
DRQ|13:30:04|CINC|Ask|58.870|81.000|37.59%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:04|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
LSE|13:30:05|CINC|Ask|4.080|5.680|39.22%|
UAM|13:30:05|CINC|Ask|9.450|13.250|40.21%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
CWB|13:30:05|CINC|Bid|37.800|18.000|52.38%|
CWB|13:30:05|CINC|Bid|37.800|18.000|52.38%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
CWB|13:30:05|CINC|Bid|37.800|18.000|52.38%|
CWB|13:30:05|CINC|Bid|37.800|18.000|52.38%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
CVGI|13:30:05|EDGX|Ask|8.060|11.330|40.57%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
GDP|13:30:05|CINC|Bid|18.530|12.000|35.24%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
DRQ|13:30:05|CINC|Ask|58.820|81.000|37.71%|
DRQ|13:30:05|CINC|Ask|58.820|81.000|37.71%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:05|BATS|Bid|26.370|17.410|33.98%|
NAV.PR.D|13:30:05|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:30:05|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:30:05|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:30:05|NQEX|Ask|13.960|19.500|39.68%|
BAS|13:30:06|CINC|Bid|26.070|7.000|73.15%|
LNC.PR|13:30:06|NQEX|Ask|606.400|950.610|56.76%|
LNC.PR|13:30:06|NQEX|Ask|606.400|950.610|56.76%|
LNC.PR|13:30:06|NQEX|Ask|606.400|950.610|56.76%|
LNC.PR|13:30:06|NQEX|Ask|606.400|950.610|56.76%|
LNC.PR|13:30:06|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:30:06|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:30:06|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:30:06|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:30:06|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:30:06|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:30:06|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:30:06|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:30:06|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:30:06|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:30:06|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:30:06|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:30:06|NQEX|Bid|302.250|204.580|32.31%|
CWB|13:30:06|CINC|Bid|37.800|18.000|52.38%|
HEDJ|13:30:06|BATS|Bid|41.180|27.710|32.71%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
NJ|13:30:06|EDGX|Bid|22.900|10.000|56.33%|
NJ|13:30:06|EDGX|Bid|22.900|10.000|56.33%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
GEX|13:30:06|CINC|Bid|15.370|8.000|47.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:06|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
IPK|13:30:06|BATS|Ask|23.910|32.630|36.47%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:06|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
CLI|13:30:07|BATY|Ask|29.490|39.490|33.91%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
LBTYB|13:30:07|PACF|Ask|42.910|735.950|1615.10%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FBZ|13:30:07|BATS|Bid|25.910|17.060|34.16%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
AVL|13:30:07|PHIL|Ask|4.560|14.540|218.86%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
ASRV|13:30:07|PACF|Ask|2.010|3.600|79.10%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
HEDJ|13:30:07|BATS|Bid|41.180|27.710|32.71%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
BLC|13:30:07|CINC|Ask|5.670|7.800|37.57%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
DRQ|13:30:07|CINC|Ask|58.870|81.000|37.59%|
DRQ|13:30:07|CINC|Ask|58.870|81.000|37.59%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
DRQ|13:30:07|CINC|Ask|58.820|81.000|37.71%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
DRQ|13:30:07|CINC|Ask|58.820|81.000|37.71%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
ASRV|13:30:07|PACF|Ask|2.010|3.600|79.10%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FJP|13:30:07|BATS|Ask|41.630|57.090|37.14%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
AMSF|13:30:07|EDGX|Ask|19.760|27.000|36.64%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FSTR|13:30:07|EDGX|Ask|19.150|39.980|108.77%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VGK|13:30:07|CINC|Ask|46.750|66.000|41.18%|
VGK|13:30:07|CINC|Ask|46.750|66.000|41.18%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
MHGC|13:30:07|EDGX|Ask|6.000|9.670|61.17%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FCA|13:30:07|BATS|Bid|24.430|15.840|35.16%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
VROM|13:30:07|BATS|Ask|13.870|18.440|32.95%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:07|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
VGK|13:30:08|CINC|Ask|46.750|66.000|41.18%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
IST|13:30:08|BATS|Ask|24.960|33.340|33.57%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
IST|13:30:08|BATS|Ask|24.910|33.340|33.84%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
FLN|13:30:08|BATS|Bid|26.370|17.410|33.98%|
HEDJ|13:30:08|BATS|Bid|41.170|27.710|32.69%|
FBZ|13:30:08|BATS|Bid|25.910|17.060|34.16%|
CVTI|13:30:08|CINC|Ask|5.110|9.000|76.13%|
CVTI|13:30:08|CINC|Ask|5.110|9.000|76.13%|
VGK|13:30:08|CINC|Ask|46.750|66.000|41.18%|
DRQ|13:30:08|CINC|Ask|58.880|81.000|37.57%|
NJ|13:30:08|EDGX|Bid|22.900|10.000|56.33%|
INOD|13:30:08|CINC|Ask|3.210|5.230|62.93%|
IPK|13:30:09|BATS|Ask|23.910|32.630|36.47%|
VROM|13:30:09|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:09|BATS|Ask|13.870|18.440|32.95%|
DRQ|13:30:09|CINC|Ask|58.920|81.000|37.47%|
SOA|13:30:09|CINC|Ask|17.900|24.000|34.08%|
DLBS|13:30:09|EDGX|Bid|42.450|0.040|99.91%|
VGK|13:30:09|CINC|Ask|46.750|66.000|41.18%|
VGK|13:30:09|CINC|Ask|46.750|66.000|41.18%|
DRQ|13:30:09|CINC|Ask|58.950|81.000|37.40%|
DRQ|13:30:09|CINC|Ask|58.950|81.000|37.40%|
NJ|13:30:09|EDGX|Bid|22.900|10.000|56.33%|
FOH|13:30:09|PACF|Bid|0.610|0.310|49.18%|
DCA|13:30:09|PACF|Ask|3.490|5.100|46.13%|
DRQ|13:30:09|CINC|Ask|58.950|81.000|37.40%|
IPK|13:30:09|BATS|Ask|23.910|32.630|36.47%|
VROM|13:30:09|BATS|Ask|13.870|18.440|32.95%|
FBZ|13:30:10|BATS|Bid|25.910|17.070|34.12%|
FBZ|13:30:10|BATS|Bid|25.910|17.070|34.12%|
FXD|13:30:10|PHIL|Bid|19.390|9.390|51.57%|
DRQ|13:30:10|CINC|Ask|58.950|81.000|37.40%|
SOA|13:30:10|CINC|Ask|17.900|24.000|34.08%|
NAV.PR.D|13:30:10|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:30:10|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:30:10|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:30:10|NQEX|Ask|13.950|19.500|39.78%|
FBZ|13:30:10|BATS|Bid|25.910|17.070|34.12%|
FLN|13:30:10|BATS|Bid|26.370|17.400|34.02%|
HEDJ|13:30:10|BATS|Bid|41.170|27.710|32.69%|
IPK|13:30:10|BATS|Ask|23.910|32.630|36.47%|
VGK|13:30:10|CINC|Ask|46.750|66.000|41.18%|
VGK|13:30:10|CINC|Ask|46.750|66.000|41.18%|
VGK|13:30:10|CINC|Ask|46.750|66.000|41.18%|
VGK|13:30:10|CINC|Ask|46.750|66.000|41.18%|
VROM|13:30:10|BATS|Ask|13.870|18.440|32.95%|
TESO|13:30:10|CINC|Ask|17.250|24.000|39.13%|
FJP|13:30:10|BATS|Ask|41.630|57.090|37.14%|
VGK|13:30:10|CINC|Ask|46.750|66.000|41.18%|
VGK|13:30:10|CINC|Ask|46.750|66.000|41.18%|
VROM|13:30:10|BATS|Ask|13.870|18.440|32.95%|
EVBN|13:30:10|PACF|Bid|13.850|5.780|58.27%|
VGK|13:30:10|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:30:10|BATS|Bid|41.170|27.710|32.69%|
GDP|13:30:10|CINC|Bid|18.530|12.000|35.24%|
VGK|13:30:11|CINC|Ask|46.750|66.000|41.18%|
FLN|13:30:11|BATS|Bid|26.370|17.410|33.98%|
FBZ|13:30:11|BATS|Bid|25.910|17.060|34.16%|
IPK|13:30:11|BATS|Ask|23.980|32.630|36.07%|
HEDJ|13:30:11|BATS|Bid|41.180|27.710|32.71%|
EVBN|13:30:11|PACF|Bid|13.850|5.780|58.27%|
VROM|13:30:11|BATS|Ask|13.870|18.440|32.95%|
VROM|13:30:11|BATS|Ask|13.870|18.440|32.95%|
NJ|13:30:11|EDGX|Bid|22.900|10.000|56.33%|
WTI|13:30:11|BOST|Ask|22.140|32.130|45.12%|
VROM|13:30:11|BATS|Ask|13.870|18.440|32.95%|
EWK|13:30:11|EDGX|Bid|12.290|6.260|49.06%|
VROM|13:30:11|BATS|Ask|13.870|18.440|32.95%|
HEDJ|13:30:11|BATS|Bid|41.180|27.710|32.71%|
MED|13:30:11|BOST|Bid|16.690|6.680|59.98%|
VGK|13:30:11|CINC|Ask|46.750|66.000|41.18%|
FBZ|13:30:11|BATS|Bid|25.910|17.060|34.16%|
IPK|13:30:11|BATS|Ask|23.910|32.610|36.39%|
FLN|13:30:11|BATS|Bid|26.300|17.410|33.80%|
VROM|13:30:11|BATS|Ask|13.870|18.430|32.88%|
HEDJ|13:30:11|BATS|Bid|41.180|27.710|32.71%|
LHB|13:30:11|EDGX|Bid|22.450|14.670|34.65%|
LHB|13:30:11|EDGX|Bid|22.450|14.670|34.65%|
HEDJ|13:30:12|BATS|Bid|41.180|27.710|32.71%|
WNR|13:30:12|CINC|Ask|15.070|22.000|45.99%|
AFFY|13:30:12|CINC|Ask|5.280|7.800|47.73%|
HEDJ|13:30:12|BATS|Bid|41.180|27.710|32.71%|
HEDJ|13:30:12|BATS|Bid|41.180|27.710|32.71%|
HBM|13:30:12|EDGX|Bid|12.260|8.000|34.75%|
VROM|13:30:12|BATS|Ask|13.870|18.430|32.88%|
VROM|13:30:12|BATS|Ask|13.870|18.430|32.88%|
EVBN|13:30:12|PACF|Bid|13.850|5.780|58.27%|
VROM|13:30:12|BATS|Ask|13.870|18.430|32.88%|
VROM|13:30:12|BATS|Ask|13.870|18.430|32.88%|
FFKY|13:30:12|PACF|Ask|2.570|4.010|56.03%|
IPK|13:30:12|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:30:12|BATS|Bid|41.180|27.710|32.71%|
VGK|13:30:12|CINC|Ask|46.750|66.000|41.18%|
VGK|13:30:12|CINC|Ask|46.750|66.000|41.18%|
IPK|13:30:12|BATS|Ask|23.910|32.610|36.39%|
VGK|13:30:12|CINC|Ask|46.740|66.000|41.21%|
VGK|13:30:12|CINC|Ask|46.740|66.000|41.21%|
FXD|13:30:12|PHIL|Bid|19.380|9.390|51.55%|
BAS|13:30:12|CINC|Ask|26.090|35.000|34.15%|
QNST|13:30:12|BATY|Ask|11.620|21.610|85.97%|
IPK|13:30:13|BATS|Ask|23.910|32.610|36.39%|
XEC|13:30:13|CINC|Ask|69.540|92.000|32.30%|
IPK|13:30:13|BATS|Ask|23.910|32.610|36.39%|
IPK|13:30:13|BATS|Ask|23.910|32.610|36.39%|
RBC|13:30:13|CINC|Ask|56.530|95.000|68.05%|
VGK|13:30:13|CINC|Ask|46.750|66.000|41.18%|
VGK|13:30:13|CINC|Ask|46.750|66.000|41.18%|
IPK|13:30:13|BATS|Ask|23.910|32.610|36.39%|
IPK|13:30:13|BATS|Ask|23.910|32.610|36.39%|
IPK|13:30:13|BATS|Ask|23.910|32.610|36.39%|
JCI.PR.Z|13:30:13|NQEX|Bid|163.550|105.000|35.80%|
JCI.PR.Z|13:30:13|NQEX|Bid|163.550|105.000|35.80%|
JCI.PR.Z|13:30:13|NQEX|Bid|163.550|105.000|35.80%|
JCI.PR.Z|13:30:13|NQEX|Bid|163.550|105.000|35.80%|
JCI.PR.Z|13:30:13|NQEX|Bid|163.550|105.000|35.80%|
JCI.PR.Z|13:30:13|NQEX|Bid|163.550|105.000|35.80%|
JCI.PR.Z|13:30:13|NQEX|Bid|163.550|105.000|35.80%|
JCI.PR.Z|13:30:13|NQEX|Bid|163.550|105.000|35.80%|
JCI.PR.Z|13:30:13|NQEX|Bid|163.550|105.000|35.80%|
JCI.PR.Z|13:30:13|NQEX|Bid|163.550|105.000|35.80%|
JCI.PR.Z|13:30:13|NQEX|Bid|163.550|105.000|35.80%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:30:13|NQEX|Ask|176.510|252.210|42.89%|
CBOE|13:30:13|BATY|Bid|22.510|12.520|44.38%|
IPK|13:30:13|BATS|Ask|23.910|32.610|36.39%|
IPK|13:30:13|BATS|Ask|23.910|32.610|36.39%|
IPK|13:30:13|BATS|Ask|23.910|32.610|36.39%|
IPK|13:30:13|BATS|Ask|23.910|32.610|36.39%|
VGK|13:30:13|CINC|Ask|46.750|66.000|41.18%|
LRY|13:30:13|BATY|Ask|29.790|39.780|33.53%|
ASRV|13:30:13|PACF|Ask|2.010|3.600|79.10%|
ASRV|13:30:13|PACF|Ask|2.010|3.600|79.10%|
DRQ|13:30:14|CINC|Ask|58.950|81.000|37.40%|
DRQ|13:30:14|CINC|Ask|58.950|81.000|37.40%|
DRQ|13:30:14|CINC|Ask|58.950|81.000|37.40%|
DRQ|13:30:14|CINC|Ask|58.950|81.000|37.40%|
CHCI|13:30:14|PACF|Ask|1.170|1.790|52.99%|
FSTR|13:30:15|EDGX|Ask|19.140|39.980|108.88%|
TGEM|13:30:15|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:30:15|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:30:15|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:30:15|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:30:15|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:30:15|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:30:15|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:30:15|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:30:15|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:30:15|NQEX|Ask|19.830|9999.000|50323.60%|
IPK|13:30:15|BATS|Ask|23.910|32.630|36.47%|
IPK|13:30:15|BATS|Ask|23.910|32.630|36.47%|
IPK|13:30:15|BATS|Ask|23.910|32.630|36.47%|
IPK|13:30:15|BATS|Ask|23.910|32.630|36.47%|
VGK|13:30:15|CINC|Ask|46.770|66.000|41.12%|
PLAB|13:30:15|CINC|Ask|5.950|10.550|77.31%|
CLI|13:30:15|BATY|Ask|29.490|39.490|33.91%|
FXD|13:30:15|PHIL|Bid|19.390|9.390|51.57%|
VGK|13:30:15|CINC|Ask|46.780|66.000|41.09%|
VGK|13:30:15|CINC|Ask|46.780|66.000|41.09%|
IPK|13:30:15|BATS|Ask|23.910|32.630|36.47%|
LHB|13:30:15|EDGX|Bid|22.450|14.670|34.65%|
VNO.PR.A|13:30:15|NQEX|Bid|117.620|0.010|99.99%|
MED|13:30:15|BOST|Bid|16.690|6.680|59.98%|
IPK|13:30:15|BATS|Ask|23.920|32.630|36.41%|
FOC|13:30:15|BATS|Ask|28.210|37.750|33.82%|
IPK|13:30:15|BATS|Ask|23.920|32.630|36.41%|
IPK|13:30:15|BATS|Ask|23.920|32.630|36.41%|
VGK|13:30:15|CINC|Ask|46.780|66.000|41.09%|
BKS|13:30:15|CINC|Bid|15.530|10.000|35.61%|
IPK|13:30:15|BATS|Ask|23.920|32.630|36.41%|
MED|13:30:15|BOST|Bid|16.690|6.700|59.86%|
VGK|13:30:15|CINC|Ask|46.780|66.000|41.09%|
LINC|13:30:15|CINC|Ask|11.900|17.000|42.86%|
SVBL|13:30:15|BATS|Ask|0.630|1.500|138.06%|
NJ|13:30:15|EDGX|Bid|22.900|10.000|56.33%|
LNC.PR|13:30:15|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:30:15|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:30:15|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:30:15|NQEX|Bid|302.410|204.690|32.31%|
LBTYB|13:30:15|PACF|Ask|42.930|735.970|1614.35%|
IPK|13:30:15|BATS|Ask|23.920|32.630|36.41%|
EWSM|13:30:15|NQEX|Bid|25.930|0.010|99.96%|
EWSM|13:30:15|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:15|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:15|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:15|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:15|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:15|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:15|NQEX|Bid|27.590|0.010|99.96%|
BBGI|13:30:15|PACF|Ask|4.390|6.300|43.51%|
BFSB|13:30:15|PACF|Ask|0.801|1.150|43.57%|
EM|13:30:15|PHIL|Bid|18.380|8.370|54.46%|
EM|13:30:15|PHIL|Bid|18.380|8.370|54.46%|
SCL.PR|13:30:16|NQEX|Bid|84.330|56.700|32.76%|
SCL.PR|13:30:16|NQEX|Bid|84.330|56.700|32.76%|
SCL.PR|13:30:16|NQEX|Bid|84.330|56.700|32.76%|
SCL.PR|13:30:16|NQEX|Bid|84.330|56.700|32.76%|
BAS|13:30:16|CINC|Bid|26.080|7.000|73.16%|
IPK|13:30:16|BATS|Ask|23.920|32.630|36.41%|
CZWI|13:30:16|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:30:16|PACF|Bid|6.000|3.090|48.50%|
CHCI|13:30:16|PACF|Ask|1.190|1.790|50.42%|
IPK|13:30:16|BATS|Ask|23.920|32.630|36.41%|
CVO|13:30:16|CINC|Ask|4.810|6.410|33.26%|
SILC|13:30:16|PACF|Ask|16.490|22.000|33.41%|
JCI.PR.Z|13:30:16|NQEX|Ask|176.650|252.390|42.88%|
JCI.PR.Z|13:30:16|NQEX|Ask|176.650|252.390|42.88%|
JCI.PR.Z|13:30:16|NQEX|Ask|176.650|252.390|42.88%|
JCI.PR.Z|13:30:16|NQEX|Ask|176.650|252.390|42.88%|
JCI.PR.Z|13:30:16|NQEX|Ask|176.650|252.390|42.88%|
IPK|13:30:16|BATS|Ask|23.920|32.630|36.41%|
IPK|13:30:16|BATS|Ask|23.920|32.630|36.41%|
RGNC|13:30:16|BATY|Ask|23.760|33.720|41.92%|
LHB|13:30:16|EDGX|Bid|22.440|14.670|34.63%|
IPK|13:30:16|BATS|Ask|23.920|32.630|36.41%|
DRQ|13:30:16|CINC|Ask|59.010|81.000|37.26%|
DRQ|13:30:16|CINC|Ask|59.010|81.000|37.26%|
GDP|13:30:16|CINC|Bid|18.550|12.000|35.31%|
CAR|13:30:16|CINC|Bid|13.830|6.650|51.92%|
CAR|13:30:16|CINC|Bid|13.830|6.650|51.92%|
CAR|13:30:16|CINC|Bid|13.830|6.650|51.92%|
IPK|13:30:16|BATS|Ask|23.980|32.630|36.07%|
LHB|13:30:16|EDGX|Bid|22.430|14.670|34.60%|
PEI|13:30:16|BATY|Ask|12.280|22.280|81.43%|
CAR|13:30:16|CINC|Bid|13.840|6.650|51.95%|
TGEM|13:30:16|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:30:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:30:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:30:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:30:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:30:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:30:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:30:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:30:16|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:30:16|NQEX|Ask|19.840|9999.000|50298.19%|
BKI|13:30:16|PHIL|Bid|26.110|16.130|38.22%|
PVA|13:30:17|CINC|Ask|9.820|15.000|52.75%|
CHCI|13:30:17|PACF|Ask|1.190|1.790|50.42%|
BKI|13:30:17|PHIL|Bid|26.120|16.140|38.21%|
FXD|13:30:17|PHIL|Bid|19.400|9.390|51.60%|
BKI|13:30:17|PHIL|Bid|26.130|16.140|38.23%|
EDSUU|13:30:17|NQEX|Ask|6.320|9.500|50.32%|
EDSUU|13:30:17|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:30:17|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:30:17|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:30:17|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:30:17|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:30:17|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:30:17|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:30:17|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:30:17|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:30:17|NQEX|Ask|5.790|9.500|64.08%|
EWSM|13:30:17|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:30:17|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:30:17|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:30:17|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:30:17|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:30:17|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:30:17|NQEX|Ask|27.790|38.280|37.75%|
EWSM|13:30:17|NQEX|Ask|27.790|9999.000|35880.57%|
OSBCP|13:30:17|PACF|Ask|4.000|5.990|49.75%|
TBI|13:30:17|CINC|Ask|13.890|21.850|57.31%|
CIE|13:30:17|EDGX|Ask|10.130|17.000|67.82%|
OSBCP|13:30:18|PACF|Ask|4.000|5.990|49.75%|
ADEP|13:30:18|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:30:18|PACF|Ask|3.690|5.140|39.30%|
SGRP|13:30:18|PACF|Ask|1.430|2.260|58.04%|
IPK|13:30:18|BATS|Ask|23.930|32.630|36.36%|
ASRV|13:30:18|PACF|Ask|2.010|3.600|79.10%|
WNR|13:30:18|CINC|Ask|15.090|22.000|45.79%|
GEX|13:30:18|CINC|Bid|15.370|8.000|47.95%|
IPK|13:30:18|BATS|Ask|23.930|32.630|36.36%|
DRQ|13:30:18|CINC|Ask|59.020|81.000|37.24%|
DRQ|13:30:18|CINC|Ask|59.020|81.000|37.24%|
EWSM|13:30:18|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:30:18|NQEX|Ask|27.800|38.280|37.70%|
EWSM|13:30:18|NQEX|Ask|27.800|38.280|37.70%|
EWSM|13:30:18|NQEX|Ask|27.800|38.280|37.70%|
EWSM|13:30:18|NQEX|Ask|27.800|38.280|37.70%|
EWSM|13:30:18|NQEX|Ask|27.800|38.280|37.70%|
EWSM|13:30:18|NQEX|Ask|27.800|38.280|37.70%|
EWSM|13:30:18|NQEX|Ask|27.800|9999.000|35867.63%|
ASRV|13:30:18|PACF|Ask|2.010|3.600|79.10%|
EWSM|13:30:18|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:30:18|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:30:18|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:30:18|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:30:18|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:30:18|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:30:18|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:30:18|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:30:18|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:30:18|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:30:18|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:30:18|NQEX|Bid|27.600|0.010|99.96%|
SWFT|13:30:18|EDGX|Ask|9.270|12.500|34.84%|
SWFT|13:30:18|EDGX|Ask|9.270|12.500|34.84%|
SWFT|13:30:18|EDGX|Ask|9.270|12.500|34.84%|
CIE|13:30:18|EDGX|Ask|10.130|17.000|67.82%|
CIE|13:30:18|EDGX|Ask|10.130|17.000|67.82%|
CIE|13:30:18|EDGX|Ask|10.130|17.000|67.82%|
SWFT|13:30:18|EDGX|Ask|9.280|12.500|34.70%|
PDC|13:30:18|PHIL|Bid|13.760|3.780|72.53%|
SYSW|13:30:18|PACF|Ask|2.780|4.980|79.14%|
IPK|13:30:18|BATS|Ask|23.990|32.630|36.02%|
DRQ|13:30:18|CINC|Ask|59.020|81.000|37.24%|
DRQ|13:30:18|CINC|Ask|59.020|81.000|37.24%|
CECO|13:30:18|CINC|Ask|17.910|24.700|37.91%|
LNC.PR|13:30:18|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|13:30:18|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|13:30:18|NQEX|Ask|606.880|853.520|40.64%|
EWSM|13:30:18|NQEX|Ask|29.460|9999.000|33840.94%|
LNC.PR|13:30:18|NQEX|Ask|606.880|853.520|40.64%|
EWSM|13:30:18|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:30:18|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:30:18|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:30:18|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:30:18|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:30:18|NQEX|Ask|27.810|38.290|37.68%|
EWSM|13:30:18|NQEX|Ask|27.810|9999.000|35854.69%|
DRQ|13:30:18|CINC|Ask|59.020|81.000|37.24%|
DRQ|13:30:18|CINC|Ask|59.020|81.000|37.24%|
CLI|13:30:18|BATY|Ask|29.530|39.510|33.80%|
LNC.PR|13:30:18|NQEX|Bid|292.730|197.920|32.39%|
LNC.PR|13:30:18|NQEX|Bid|292.730|197.920|32.39%|
LNC.PR|13:30:18|NQEX|Bid|292.730|197.920|32.39%|
LNC.PR|13:30:18|NQEX|Bid|292.730|197.920|32.39%|
CECO|13:30:18|CINC|Ask|17.920|24.700|37.83%|
NDN|13:30:18|CINC|Ask|17.820|30.000|68.35%|
LNC.PR|13:30:18|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:18|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:18|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:18|NQEX|Bid|302.730|204.920|32.31%|
DRQ|13:30:19|CINC|Ask|59.020|81.000|37.24%|
DRQ|13:30:19|CINC|Ask|59.020|81.000|37.24%|
SCL.PR|13:30:19|NQEX|Bid|83.460|56.700|32.06%|
SCL.PR|13:30:19|NQEX|Bid|83.460|56.700|32.06%|
SCL.PR|13:30:19|NQEX|Bid|83.460|56.700|32.06%|
SCL.PR|13:30:19|NQEX|Bid|83.460|56.700|32.06%|
PJC|13:30:19|CINC|Ask|27.770|45.000|62.05%|
VGK|13:30:19|CINC|Ask|46.800|66.000|41.03%|
DRQ|13:30:19|CINC|Ask|59.020|81.000|37.24%|
DRQ|13:30:19|CINC|Ask|59.020|81.000|37.24%|
JOBS|13:30:19|EDGX|Ask|54.810|75.000|36.84%|
HALO|13:30:19|CINC|Bid|6.260|4.000|36.10%|
JCI.PR.Z|13:30:19|NQEX|Ask|176.800|252.590|42.87%|
JCI.PR.Z|13:30:19|NQEX|Ask|176.800|252.590|42.87%|
JCI.PR.Z|13:30:19|NQEX|Ask|176.800|252.590|42.87%|
JCI.PR.Z|13:30:19|NQEX|Ask|176.800|252.590|42.87%|
JCI.PR.Z|13:30:19|NQEX|Ask|176.800|252.590|42.87%|
JCI.PR.Z|13:30:19|NQEX|Ask|176.800|252.590|42.87%|
JCI.PR.Z|13:30:19|NQEX|Ask|176.800|252.590|42.87%|
JCI.PR.Z|13:30:19|NQEX|Ask|176.800|252.590|42.87%|
JCI.PR.Z|13:30:19|NQEX|Ask|176.800|252.590|42.87%|
JCI.PR.Z|13:30:19|NQEX|Ask|176.800|252.590|42.87%|
JCI.PR.Z|13:30:19|NQEX|Ask|176.800|252.590|42.87%|
TGEM|13:30:19|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:30:19|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:30:19|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:19|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:19|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:19|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:19|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:19|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:19|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:19|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:19|NQEX|Ask|19.850|9999.000|50272.80%|
API|13:30:19|PACF|Bid|1.050|0.010|99.05%|
JRCC|13:30:19|BOST|Bid|15.110|5.080|66.38%|
DRQ|13:30:19|CINC|Ask|59.020|81.000|37.24%|
DRQ|13:30:19|CINC|Ask|59.020|81.000|37.24%|
ADEP|13:30:19|PACF|Ask|3.690|5.140|39.30%|
DRQ|13:30:19|CINC|Ask|59.020|81.000|37.24%|
DRQ|13:30:19|CINC|Ask|59.020|81.000|37.24%|
FII|13:30:19|CINC|Ask|19.770|26.500|34.04%|
SWFT|13:30:19|EDGX|Ask|9.300|12.500|34.41%|
SWFT|13:30:19|EDGX|Ask|9.300|12.500|34.41%|
XEC|13:30:19|CINC|Ask|69.590|92.000|32.20%|
JRCC|13:30:19|BOST|Bid|15.110|5.080|66.38%|
VGK|13:30:19|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:19|CINC|Ask|46.790|66.000|41.06%|
CLI|13:30:19|BATY|Ask|29.530|39.510|33.80%|
CLI|13:30:19|BATY|Ask|29.530|39.510|33.80%|
QCCO|13:30:19|PACF|Ask|4.090|5.550|35.70%|
EIPO|13:30:19|NQEX|Ask|20.710|9999.000|48181.02%|
JRCC|13:30:19|BOST|Bid|15.100|5.080|66.36%|
EIPO|13:30:19|NQEX|Ask|21.020|9999.000|47468.98%|
LHB|13:30:19|EDGX|Bid|22.410|14.670|34.54%|
QNST|13:30:19|BATY|Ask|11.620|21.610|85.97%|
VGK|13:30:19|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:20|CINC|Ask|46.790|66.000|41.06%|
EWEM|13:30:20|BATS|Ask|37.320|49.340|32.21%|
FXD|13:30:20|PHIL|Bid|19.410|9.390|51.62%|
CBOE|13:30:20|BATY|Bid|22.520|12.520|44.40%|
CBOE|13:30:20|BATY|Bid|22.520|12.520|44.40%|
LRY|13:30:20|BATY|Ask|29.800|39.800|33.56%|
NAV.PR.D|13:30:20|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:30:20|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:30:20|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:30:20|NQEX|Ask|13.980|19.500|39.48%|
LBTYB|13:30:20|PACF|Ask|42.950|735.980|1613.57%|
FII|13:30:20|CINC|Ask|19.770|26.500|34.04%|
DRQ|13:30:20|CINC|Ask|59.110|81.000|37.03%|
VGK|13:30:20|CINC|Ask|46.800|66.000|41.03%|
DRQ|13:30:20|CINC|Ask|59.110|81.000|37.03%|
DRQ|13:30:20|CINC|Ask|59.110|81.000|37.03%|
PANL|13:30:20|EDGE|Ask|26.010|35.980|38.33%|
DRQ|13:30:20|CINC|Ask|59.110|81.000|37.03%|
UJB|13:30:20|NQEX|Bid|37.430|7.640|79.59%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|24.630|34.20%|
UJB|13:30:20|NQEX|Bid|37.430|7.640|79.59%|
UJB|13:30:20|NQEX|Bid|37.430|7.640|79.59%|
ESC|13:30:20|CINC|Ask|17.030|23.400|37.40%|
DRQ|13:30:20|CINC|Ask|59.110|81.000|37.03%|
DRQ|13:30:20|CINC|Ask|59.110|81.000|37.03%|
VGK|13:30:20|CINC|Ask|46.810|66.000|41.00%|
PANL|13:30:20|EDGE|Ask|26.010|35.970|38.29%|
DRQ|13:30:20|CINC|Ask|59.110|81.000|37.03%|
DRQ|13:30:20|CINC|Ask|59.110|81.000|37.03%|
VGK|13:30:20|CINC|Ask|46.810|66.000|41.00%|
PANL|13:30:20|EDGE|Ask|26.010|35.980|38.33%|
PANL|13:30:20|EDGE|Ask|26.010|35.980|38.33%|
BMTI|13:30:20|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:30:20|EDGE|Ask|3.290|13.270|303.34%|
LHB|13:30:20|EDGX|Bid|22.410|14.670|34.54%|
VIA.B|13:30:20|BATY|Bid|45.480|1.000|97.80%|
VGK|13:30:20|CINC|Ask|46.810|66.000|41.00%|
KELYA|13:30:20|CINC|Ask|14.610|20.000|36.89%|
EWSM|13:30:20|NQEX|Bid|27.610|0.010|99.96%|
CZWI|13:30:20|PACF|Bid|6.000|3.090|48.50%|
EWSM|13:30:20|NQEX|Ask|29.540|9999.000|33749.02%|
EWSM|13:30:20|NQEX|Ask|27.820|38.400|38.03%|
EWSM|13:30:20|NQEX|Ask|27.820|38.400|38.03%|
EWSM|13:30:20|NQEX|Ask|27.820|38.400|38.03%|
EWSM|13:30:20|NQEX|Ask|27.820|38.400|38.03%|
EWSM|13:30:20|NQEX|Ask|27.820|38.400|38.03%|
EWSM|13:30:20|NQEX|Ask|27.820|38.400|38.03%|
EWSM|13:30:20|NQEX|Ask|27.820|9999.000|35841.77%|
VGK|13:30:20|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:20|CINC|Ask|46.810|66.000|41.00%|
TAM|13:30:21|EDGX|Ask|16.820|24.870|47.86%|
VGK|13:30:21|CINC|Ask|46.810|66.000|41.00%|
FSTR|13:30:21|EDGX|Ask|19.130|39.980|108.99%|
OC.WS.B|13:30:21|EDGX|Ask|1.750|2.840|62.29%|
PDC|13:30:21|PHIL|Bid|13.770|3.780|72.55%|
PDC|13:30:21|PHIL|Bid|13.780|3.780|72.57%|
VGK|13:30:21|CINC|Ask|46.810|66.000|41.00%|
IPK|13:30:21|BATS|Ask|23.930|32.630|36.36%|
VGK|13:30:21|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:21|CINC|Ask|46.810|66.000|41.00%|
EIPO|13:30:21|NQEX|Ask|20.710|9999.000|48181.02%|
FMS.PR|13:30:21|NQEX|Ask|59.040|81.050|37.28%|
FMS.PR|13:30:21|NQEX|Ask|59.040|81.050|37.28%|
FMS.PR|13:30:21|NQEX|Ask|59.040|81.050|37.28%|
FMS.PR|13:30:21|NQEX|Ask|59.040|81.050|37.28%|
FMS.PR|13:30:21|NQEX|Ask|59.040|81.050|37.28%|
IPK|13:30:21|BATS|Ask|23.940|32.630|36.30%|
PDC|13:30:21|PHIL|Bid|13.770|3.780|72.55%|
PDC|13:30:21|PHIL|Bid|13.780|3.780|72.57%|
VGK|13:30:21|CINC|Ask|46.810|66.000|41.00%|
PDC|13:30:21|PHIL|Bid|13.770|3.780|72.55%|
CCGM|13:30:21|PACF|Ask|0.890|2.500|180.90%|
CZWI|13:30:21|PACF|Bid|6.000|3.090|48.50%|
IPK|13:30:21|BATS|Ask|23.940|32.630|36.30%|
JRCC|13:30:21|CINC|Ask|15.160|22.200|46.44%|
GDP|13:30:21|CINC|Bid|18.580|12.000|35.41%|
IPK|13:30:21|BATS|Ask|23.940|32.630|36.30%|
IPK|13:30:21|BATS|Ask|23.940|32.630|36.30%|
TGEM|13:30:21|NQEX|Ask|19.860|26.280|32.33%|
TGEM|13:30:21|NQEX|Ask|19.860|26.280|32.33%|
TGEM|13:30:21|NQEX|Ask|19.860|26.280|32.33%|
TGEM|13:30:21|NQEX|Ask|19.860|26.280|32.33%|
TGEM|13:30:21|NQEX|Ask|19.860|26.280|32.33%|
TGEM|13:30:21|NQEX|Ask|19.860|26.280|32.33%|
TGEM|13:30:21|NQEX|Ask|19.860|26.280|32.33%|
TGEM|13:30:21|NQEX|Ask|19.860|26.280|32.33%|
TGEM|13:30:21|NQEX|Ask|19.860|26.280|32.33%|
IPK|13:30:21|BATS|Ask|23.940|32.630|36.30%|
TGEM|13:30:21|NQEX|Ask|19.860|9999.000|50247.43%|
LNC.PR|13:30:21|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|13:30:21|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|13:30:21|NQEX|Ask|607.040|853.940|40.67%|
LNC.PR|13:30:21|NQEX|Ask|607.040|853.940|40.67%|
IPK|13:30:21|BATS|Ask|23.940|32.630|36.30%|
PETD|13:30:21|CINC|Ask|29.730|42.550|43.12%|
VGK|13:30:21|CINC|Ask|46.810|66.000|41.00%|
IPK|13:30:21|BATS|Ask|23.940|32.630|36.30%|
IPK|13:30:21|BATS|Ask|23.940|32.630|36.30%|
IPK|13:30:21|BATS|Ask|23.940|32.630|36.30%|
IPK|13:30:21|BATS|Ask|23.940|32.630|36.30%|
EDS|13:30:21|PACF|Ask|4.640|12.920|178.45%|
VGK|13:30:21|CINC|Ask|46.820|66.000|40.97%|
LNC.PR|13:30:21|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:30:21|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:30:21|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:30:21|NQEX|Bid|302.890|205.030|32.31%|
IPK|13:30:21|BATS|Ask|23.940|32.630|36.30%|
EDSUU|13:30:21|NQEX|Ask|6.310|9.500|50.55%|
NRCI|13:30:21|PACF|Ask|38.750|52.130|34.53%|
NJ|13:30:21|EDGX|Bid|22.900|10.000|56.33%|
NJ|13:30:21|EDGX|Bid|22.900|10.000|56.33%|
EDSUU|13:30:21|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|13:30:21|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|13:30:21|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|13:30:21|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|13:30:21|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|13:30:21|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|13:30:21|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|13:30:21|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|13:30:21|NQEX|Ask|5.890|8.200|39.22%|
EDSUU|13:30:21|NQEX|Ask|5.890|9.500|61.29%|
VGK|13:30:21|CINC|Ask|46.820|66.000|40.97%|
VGK|13:30:21|CINC|Ask|46.820|66.000|40.97%|
ICLN|13:30:22|CINC|Ask|13.090|18.000|37.51%|
BAS|13:30:22|CINC|Bid|26.080|7.000|73.16%|
VGK|13:30:22|CINC|Ask|46.810|66.000|41.00%|
IPK|13:30:22|BATS|Ask|23.940|32.630|36.30%|
PDC|13:30:22|PHIL|Bid|13.780|3.780|72.57%|
VGK|13:30:22|CINC|Ask|46.820|66.000|40.97%|
IPK|13:30:22|BATS|Ask|23.930|32.630|36.36%|
CBOE|13:30:22|BATY|Bid|22.530|12.520|44.43%|
IPK|13:30:22|BATS|Ask|23.930|32.630|36.36%|
VGK|13:30:22|CINC|Ask|46.810|66.000|41.00%|
IPK|13:30:22|BATS|Ask|23.930|32.630|36.36%|
VGK|13:30:22|CINC|Ask|46.820|66.000|40.97%|
FOH|13:30:22|PACF|Ask|0.615|0.920|49.59%|
IPK|13:30:22|BATS|Ask|23.930|32.630|36.36%|
VGK|13:30:22|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:22|CINC|Ask|46.820|66.000|40.97%|
VGK|13:30:22|CINC|Ask|46.810|66.000|41.00%|
IPK|13:30:22|BATS|Ask|23.930|32.630|36.36%|
TGEM|13:30:22|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:30:22|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:22|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:22|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:22|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:22|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:22|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:22|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:22|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:22|NQEX|Ask|19.850|9999.000|50272.80%|
IPK|13:30:22|BATS|Ask|23.930|32.630|36.36%|
IPK|13:30:22|BATS|Ask|23.930|32.630|36.36%|
VGK|13:30:23|CINC|Ask|46.820|66.000|40.97%|
VGK|13:30:23|CINC|Ask|46.820|66.000|40.97%|
NAV.PR.D|13:30:23|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:30:23|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:30:23|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:30:23|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:30:23|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:30:23|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:30:23|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:30:23|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:30:23|NQEX|Ask|13.990|19.500|39.39%|
LBTYB|13:30:23|PACF|Ask|42.960|735.980|1613.18%|
UJB|13:30:23|NQEX|Bid|35.180|7.640|78.28%|
UJB|13:30:23|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:30:23|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:30:23|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:30:23|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:30:23|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:30:23|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:30:23|NQEX|Bid|37.440|24.630|34.21%|
UJB|13:30:23|NQEX|Bid|37.440|7.640|79.59%|
GNOM|13:30:23|EDGX|Ask|7.540|10.000|32.63%|
FR|13:30:23|CINC|Ask|9.390|12.440|32.48%|
ASRV|13:30:23|PACF|Ask|2.010|3.600|79.10%|
SCL.PR|13:30:23|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|13:30:23|NQEX|Bid|84.360|56.700|32.79%|
SCL.PR|13:30:23|NQEX|Bid|84.360|56.700|32.79%|
SCL.PR|13:30:23|NQEX|Bid|84.360|56.700|32.79%|
SGRP|13:30:23|PACF|Ask|1.430|2.260|58.04%|
VGK|13:30:23|CINC|Ask|46.820|66.000|40.97%|
UTR|13:30:23|CINC|Ask|25.550|45.000|76.13%|
IPK|13:30:23|BATS|Ask|23.930|32.630|36.36%|
GDP|13:30:23|CINC|Bid|18.590|12.000|35.45%|
CLI|13:30:23|BATY|Bid|29.500|19.520|33.83%|
CWB|13:30:23|CINC|Bid|37.800|18.000|52.38%|
TPC|13:30:23|EDGX|Ask|12.540|19.430|54.94%|
TPC|13:30:23|EDGX|Ask|12.540|19.430|54.94%|
VGK|13:30:23|CINC|Ask|46.820|66.000|40.97%|
FXD|13:30:23|PHIL|Bid|19.420|9.390|51.65%|
CRME|13:30:23|CINC|Ask|4.290|5.690|32.63%|
IPK|13:30:23|BATS|Ask|23.930|32.630|36.36%|
CRME|13:30:23|CINC|Ask|4.290|5.690|32.63%|
PDM|13:30:23|PHIL|Bid|18.990|9.000|52.61%|
CRME|13:30:23|CINC|Ask|4.290|5.690|32.63%|
BMR|13:30:23|PHIL|Bid|17.380|7.380|57.54%|
LHB|13:30:23|EDGX|Bid|22.370|14.670|34.42%|
WNR|13:30:23|CINC|Ask|15.110|22.000|45.60%|
EWSM|13:30:24|NQEX|Bid|25.930|0.010|99.96%|
EWSM|13:30:24|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:24|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:24|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:24|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:24|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:24|NQEX|Bid|27.590|18.160|34.18%|
EWSM|13:30:24|NQEX|Bid|27.590|0.010|99.96%|
EWSM|13:30:24|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|13:30:24|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:30:24|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:30:24|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:30:24|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:30:24|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:30:24|NQEX|Ask|27.830|38.370|37.87%|
EWSM|13:30:24|NQEX|Ask|27.830|9999.000|35828.85%|
HALO|13:30:24|CINC|Bid|6.270|4.000|36.20%|
IPK|13:30:24|BATS|Ask|23.930|32.630|36.36%|
RGNC|13:30:24|BATY|Ask|23.830|33.780|41.75%|
VGK|13:30:24|CINC|Ask|46.820|66.000|40.97%|
MBFI|13:30:24|CINC|Ask|19.550|35.500|81.59%|
AIN|13:30:24|EDGX|Bid|21.910|0.010|99.95%|
PDC|13:30:24|PHIL|Bid|13.790|3.780|72.59%|
BKI|13:30:24|PHIL|Bid|26.140|16.160|38.18%|
BKI|13:30:24|PHIL|Bid|26.150|16.160|38.20%|
PETD|13:30:24|CINC|Ask|29.910|42.550|42.26%|
IPK|13:30:24|BATS|Ask|23.930|32.630|36.36%|
IPK|13:30:24|BATS|Ask|24.000|32.630|35.96%|
IOSP|13:30:24|EDGX|Ask|25.900|9999.990|38510.00%|
TGEM|13:30:24|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:30:24|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:30:24|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:30:24|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:30:24|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:30:24|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:30:24|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:30:24|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:30:24|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:30:24|NQEX|Ask|19.860|9999.000|50247.43%|
SYSW|13:30:24|PACF|Ask|2.780|4.980|79.14%|
SEM|13:30:24|CINC|Ask|6.500|9.230|42.00%|
SEM|13:30:24|CINC|Ask|6.490|9.230|42.22%|
LNC.PR|13:30:24|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:30:24|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:30:24|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|13:30:24|NQEX|Ask|607.200|854.150|40.67%|
VGK|13:30:24|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:24|CINC|Ask|46.820|66.000|40.97%|
ESE|13:30:24|EDGX|Ask|29.800|48.500|62.75%|
LNC.PR|13:30:24|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:30:24|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:30:24|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:30:24|NQEX|Bid|303.050|205.140|32.31%|
ADEP|13:30:24|PACF|Ask|3.690|5.140|39.30%|
BMR|13:30:25|PHIL|Bid|17.380|7.380|57.54%|
BMR|13:30:25|PHIL|Bid|17.380|7.380|57.54%|
CWB|13:30:25|CINC|Bid|37.800|18.000|52.38%|
CWB|13:30:25|CINC|Bid|37.800|18.000|52.38%|
CR|13:30:25|CINC|Ask|41.270|54.500|32.06%|
VGK|13:30:25|CINC|Ask|46.820|66.000|40.97%|
CNW|13:30:25|CINC|Ask|29.120|39.000|33.93%|
DRQ|13:30:25|CINC|Ask|59.120|81.000|37.01%|
DRQ|13:30:25|CINC|Ask|59.120|81.000|37.01%|
CCRT|13:30:25|EDGX|Ask|2.560|3.910|52.73%|
BMR|13:30:25|PHIL|Bid|17.380|7.380|57.54%|
BMR|13:30:25|PHIL|Bid|17.380|7.380|57.54%|
IPK|13:30:25|BATS|Ask|23.930|32.630|36.36%|
IPK|13:30:25|BATS|Ask|23.930|32.630|36.36%|
IPK|13:30:25|BATS|Ask|23.930|32.630|36.36%|
IPK|13:30:25|BATS|Ask|23.930|32.630|36.36%|
IPK|13:30:25|BATS|Ask|23.930|32.630|36.36%|
IPK|13:30:25|BATS|Ask|23.930|32.630|36.36%|
ADEP|13:30:25|PACF|Ask|3.690|5.140|39.30%|
IPK|13:30:25|BATS|Ask|23.930|32.630|36.36%|
BRKL|13:30:25|CINC|Ask|8.350|11.700|40.12%|
BRKL|13:30:25|CINC|Ask|8.350|11.700|40.12%|
IPK|13:30:25|BATS|Ask|23.930|32.630|36.36%|
BRKL|13:30:25|CINC|Ask|8.360|11.700|39.95%|
IPK|13:30:25|BATS|Ask|23.930|32.630|36.36%|
VGK|13:30:25|CINC|Ask|46.820|66.000|40.97%|
VGK|13:30:25|CINC|Ask|46.820|66.000|40.97%|
VGK|13:30:25|CINC|Ask|46.820|66.000|40.97%|
NJ|13:30:25|EDGX|Bid|22.900|10.000|56.33%|
VGK|13:30:25|CINC|Ask|46.820|66.000|40.97%|
SNE|13:30:25|PHIL|Bid|23.340|13.340|42.84%|
NGSX|13:30:25|PACF|Ask|2.350|3.500|48.94%|
FWDI|13:30:25|NQEX|Bid|21.360|0.010|99.95%|
FWDI|13:30:25|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:30:25|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:30:25|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:30:25|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:30:25|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:30:25|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:30:25|NQEX|Bid|22.770|0.010|99.96%|
EIPO|13:30:25|NQEX|Ask|20.720|9999.000|48157.72%|
CVGI|13:30:26|EDGX|Ask|8.050|11.330|40.75%|
CVGI|13:30:26|EDGX|Ask|8.060|11.330|40.57%|
CVGI|13:30:26|EDGX|Ask|8.060|11.330|40.57%|
DLBS|13:30:26|EDGX|Bid|42.480|0.040|99.91%|
PANL|13:30:26|EDGE|Ask|26.010|35.980|38.33%|
IPK|13:30:26|BATS|Ask|23.930|32.630|36.36%|
IPK|13:30:26|BATS|Ask|23.930|32.630|36.36%|
IPK|13:30:26|BATS|Ask|23.930|32.630|36.36%|
EWSM|13:30:26|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:30:26|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:30:26|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:30:26|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:30:26|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:30:26|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:30:26|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:30:26|NQEX|Ask|27.840|9999.000|35815.95%|
AAWW|13:30:26|CINC|Ask|46.450|64.000|37.78%|
VGK|13:30:26|CINC|Ask|46.810|66.000|41.00%|
NDN|13:30:26|CINC|Ask|17.850|30.000|68.07%|
AMSF|13:30:26|EDGX|Ask|19.840|27.000|36.09%|
AMSF|13:30:26|EDGX|Ask|19.840|27.000|36.09%|
VGK|13:30:26|CINC|Ask|46.810|66.000|41.00%|
COBR|13:30:26|PACF|Ask|3.810|6.100|60.10%|
VIA.B|13:30:26|BATY|Bid|45.490|1.000|97.80%|
SUP|13:30:27|CINC|Ask|18.550|24.550|32.35%|
MOH|13:30:27|PHIL|Ask|18.630|28.630|53.68%|
VGK|13:30:27|CINC|Ask|46.810|66.000|41.00%|
IPK|13:30:27|BATS|Ask|23.940|32.630|36.30%|
VGK|13:30:27|CINC|Ask|46.810|66.000|41.00%|
CBOE|13:30:27|BATY|Bid|22.550|12.560|44.30%|
VGK|13:30:27|CINC|Ask|46.810|66.000|41.00%|
IPK|13:30:27|BATS|Ask|23.940|32.630|36.30%|
DRQ|13:30:28|CINC|Ask|59.160|81.000|36.92%|
DRQ|13:30:28|CINC|Ask|59.160|81.000|36.92%|
RJI|13:30:28|CINC|Ask|9.020|13.500|49.67%|
PNFP|13:30:28|CINC|Ask|14.050|32.000|127.76%|
GEX|13:30:28|CINC|Bid|15.390|8.000|48.02%|
LNC.PR|13:30:28|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|13:30:28|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|13:30:28|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|13:30:28|NQEX|Ask|607.040|854.360|40.74%|
LBTYB|13:30:28|EDGX|Ask|41.990|736.000|1652.80%|
LNC.PR|13:30:28|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:30:28|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:30:28|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:30:28|NQEX|Bid|292.890|198.030|32.39%|
LNC.PR|13:30:28|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:30:28|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:30:28|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:30:28|NQEX|Bid|302.890|205.030|32.31%|
VGK|13:30:28|CINC|Ask|46.810|66.000|41.00%|
IPK|13:30:28|BATS|Ask|23.940|32.630|36.30%|
GLBL|13:30:28|CINC|Ask|4.020|5.370|33.58%|
GLBL|13:30:28|CINC|Ask|4.020|5.370|33.58%|
CAR|13:30:28|CINC|Bid|13.860|6.650|52.02%|
CAR|13:30:28|CINC|Bid|13.860|6.650|52.02%|
CAR|13:30:28|CINC|Bid|13.860|6.650|52.02%|
DRQ|13:30:28|CINC|Ask|59.170|81.000|36.89%|
DRQ|13:30:28|CINC|Ask|59.170|81.000|36.89%|
GLBL|13:30:28|CINC|Ask|4.020|5.370|33.58%|
ROICW|13:30:29|EDGX|Bid|0.620|0.110|82.26%|
ROICU|13:30:29|NQEX|Bid|11.280|7.120|36.88%|
ROICU|13:30:29|NQEX|Bid|11.280|7.120|36.88%|
ROICU|13:30:29|NQEX|Bid|11.280|7.120|36.88%|
ROICU|13:30:29|NQEX|Bid|11.280|7.120|36.88%|
ROICU|13:30:29|NQEX|Bid|11.280|7.120|36.88%|
VGK|13:30:29|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:29|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:29|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:29|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:29|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:29|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:29|CINC|Ask|46.810|66.000|41.00%|
LBTYB|13:30:29|PACF|Ask|42.980|735.990|1612.40%|
WMCR|13:30:29|BATS|Ask|16.920|22.510|33.04%|
IPK|13:30:29|BATS|Ask|23.930|32.630|36.36%|
CAR|13:30:29|CINC|Bid|13.860|6.650|52.02%|
GLBL|13:30:29|CINC|Ask|4.020|5.370|33.58%|
JRCC|13:30:29|CINC|Ask|15.140|22.200|46.63%|
EDSUU|13:30:29|NQEX|Ask|6.420|9.500|47.98%|
OHI|13:30:29|BATY|Ask|16.000|26.010|62.56%|
EDSUU|13:30:29|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:30:29|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:30:29|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:30:29|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:30:29|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:30:29|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:30:29|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:30:29|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:30:29|NQEX|Ask|5.880|8.340|41.84%|
EDSUU|13:30:29|NQEX|Ask|5.880|9.500|61.56%|
VGK|13:30:29|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:29|CINC|Ask|46.810|66.000|41.00%|
SWFT|13:30:29|EDGX|Ask|9.300|12.500|34.41%|
SWFT|13:30:29|EDGX|Ask|9.300|12.500|34.41%|
DRQ|13:30:29|CINC|Ask|59.170|81.000|36.89%|
DRQ|13:30:29|CINC|Ask|59.170|81.000|36.89%|
DRQ|13:30:29|CINC|Ask|59.180|81.000|36.87%|
DRQ|13:30:29|CINC|Ask|59.180|81.000|36.87%|
VGK|13:30:30|CINC|Ask|46.810|66.000|41.00%|
CWB|13:30:30|CINC|Bid|37.800|18.000|52.38%|
VGK|13:30:30|CINC|Ask|46.810|66.000|41.00%|
RSTI|13:30:30|EDGX|Ask|28.360|40.540|42.95%|
BKS|13:30:30|CINC|Bid|15.550|10.000|35.69%|
FFKY|13:30:30|PACF|Ask|2.570|4.010|56.03%|
BTFG|13:30:30|CINC|Ask|2.400|5.930|147.08%|
DRQ|13:30:30|CINC|Ask|59.170|81.000|36.89%|
DRQ|13:30:30|CINC|Ask|59.170|81.000|36.89%|
TGEM|13:30:30|NQEX|Ask|20.230|9999.000|49326.59%|
VGK|13:30:30|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:30|CINC|Ask|46.810|66.000|41.00%|
TGEM|13:30:30|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:30|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:30|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:30|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:30|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:30|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:30|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:30|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:30|NQEX|Ask|19.850|9999.000|50272.80%|
PANL|13:30:30|EDGE|Ask|26.010|35.980|38.33%|
MED|13:30:30|BOST|Bid|16.790|6.760|59.74%|
VGK|13:30:30|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:30|CINC|Ask|46.810|66.000|41.00%|
VGK|13:30:30|CINC|Ask|46.810|66.000|41.00%|
FXD|13:30:30|PHIL|Bid|19.410|9.390|51.62%|
CPTS|13:30:30|CINC|Ask|11.460|21.000|83.25%|
MED|13:30:30|BOST|Bid|16.790|6.760|59.74%|
JCI.PR.Z|13:30:30|NQEX|Ask|189.350|260.000|37.31%|
JCI.PR.Z|13:30:30|NQEX|Ask|189.350|260.000|37.31%|
JCI.PR.Z|13:30:30|NQEX|Ask|189.350|260.000|37.31%|
JCI.PR.Z|13:30:30|NQEX|Ask|189.350|260.000|37.31%|
JCI.PR.Z|13:30:30|NQEX|Ask|189.350|260.000|37.31%|
JCI.PR.Z|13:30:30|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:30:30|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:30:30|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:30:30|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:30:30|NQEX|Bid|168.290|105.000|37.61%|
JCI.PR.Z|13:30:30|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:30|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:30|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:30|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:30|NQEX|Ask|176.850|246.150|39.19%|
TSTF|13:30:30|PACF|Ask|2.000|2.950|47.50%|
PANL|13:30:30|EDGE|Ask|26.010|35.980|38.33%|
PANL|13:30:30|EDGE|Ask|26.010|35.980|38.33%|
VGK|13:30:30|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:30|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:30|CINC|Ask|46.800|66.000|41.03%|
BRKL|13:30:30|CINC|Ask|8.360|11.700|39.95%|
IPK|13:30:30|BATS|Ask|23.930|32.630|36.36%|
BAS|13:30:30|CINC|Bid|26.090|7.000|73.17%|
SSFN|13:30:30|PACF|Bid|6.000|4.010|33.17%|
WNR|13:30:30|CINC|Ask|15.100|22.000|45.70%|
PEI|13:30:30|BATY|Ask|12.310|22.300|81.15%|
IPK|13:30:30|BATS|Ask|23.930|32.630|36.36%|
GDP|13:30:30|CINC|Bid|18.600|12.000|35.48%|
IPK|13:30:30|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:30|BATS|Ask|41.890|56.060|33.83%|
IPK|13:30:30|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:30|BATS|Ask|41.890|56.060|33.83%|
IPK|13:30:30|BATS|Ask|23.930|32.610|36.27%|
DRQ|13:30:30|CINC|Ask|59.180|81.000|36.87%|
DRQ|13:30:30|CINC|Ask|59.180|81.000|36.87%|
CECO|13:30:30|CINC|Ask|17.900|24.700|37.99%|
DRQ|13:30:30|CINC|Ask|59.180|81.000|36.87%|
DRQ|13:30:31|CINC|Ask|59.180|81.000|36.87%|
HEDJ|13:30:31|BATS|Ask|41.890|56.640|35.21%|
IPK|13:30:31|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:31|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:31|BATS|Ask|41.890|56.640|35.21%|
DRQ|13:30:31|CINC|Ask|59.170|81.000|36.89%|
DRQ|13:30:31|CINC|Ask|59.170|81.000|36.89%|
CVGI|13:30:31|EDGX|Ask|8.060|11.330|40.57%|
CVGI|13:30:31|EDGX|Ask|8.060|11.320|40.45%|
PEI|13:30:31|BATY|Ask|12.310|22.300|81.15%|
PEI|13:30:31|BATY|Ask|12.320|22.300|81.01%|
EVBN|13:30:31|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:30:31|BATS|Ask|41.890|56.640|35.21%|
CVGI|13:30:31|EDGX|Ask|8.060|11.320|40.45%|
CVGI|13:30:31|EDGX|Ask|8.060|11.320|40.45%|
HEDJ|13:30:31|BATS|Ask|41.890|57.270|36.72%|
SDBT|13:30:31|PACF|Ask|2.450|3.250|32.65%|
IPK|13:30:31|BATS|Ask|23.930|32.610|36.27%|
IPK|13:30:31|BATS|Ask|23.930|32.610|36.27%|
LNC.PR|13:30:31|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:30:31|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:30:31|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|13:30:31|NQEX|Ask|606.880|854.150|40.74%|
PEI|13:30:31|BATY|Ask|12.310|22.300|81.15%|
CVGI|13:30:31|EDGX|Ask|8.060|11.320|40.45%|
LNC.PR|13:30:31|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:31|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:31|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:31|NQEX|Bid|302.730|204.920|32.31%|
IPK|13:30:31|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:31|BATS|Ask|41.880|56.640|35.24%|
IPK|13:30:31|BATS|Ask|23.930|32.610|36.27%|
AVL|13:30:31|PHIL|Ask|4.560|14.550|219.08%|
ASRV|13:30:31|PACF|Ask|2.010|3.600|79.10%|
IPK|13:30:31|BATS|Ask|23.930|32.610|36.27%|
CVGI|13:30:31|EDGX|Ask|8.060|11.330|40.57%|
IPK|13:30:31|BATS|Ask|23.930|32.610|36.27%|
VGK|13:30:31|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:31|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:30:31|BATS|Ask|41.880|56.620|35.20%|
WMCR|13:30:31|BATS|Ask|16.910|22.510|33.12%|
VGK|13:30:31|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:30:31|BATS|Ask|41.880|56.620|35.20%|
DLBS|13:30:31|EDGX|Bid|42.500|0.040|99.91%|
HEDJ|13:30:31|BATS|Ask|41.880|57.270|36.75%|
PEI|13:30:31|BATY|Ask|12.310|22.300|81.15%|
IPK|13:30:31|BATS|Ask|23.920|32.610|36.33%|
OHI|13:30:31|BATY|Ask|15.990|26.010|62.66%|
HEDJ|13:30:31|BATS|Ask|41.880|56.620|35.20%|
IPK|13:30:31|BATS|Ask|23.920|32.610|36.33%|
CORT|13:30:31|CINC|Ask|2.990|4.710|57.53%|
CNW|13:30:31|CINC|Ask|29.110|39.000|33.97%|
IPK|13:30:31|BATS|Ask|23.930|32.610|36.27%|
IPK|13:30:31|BATS|Ask|23.930|32.610|36.27%|
FXD|13:30:31|PHIL|Bid|19.400|9.390|51.60%|
FOC|13:30:31|BATS|Ask|28.230|37.750|33.72%|
IPK|13:30:31|BATS|Ask|23.930|32.610|36.27%|
CHCI|13:30:31|PACF|Ask|1.160|1.790|54.31%|
HEDJ|13:30:31|BATS|Ask|41.880|56.620|35.20%|
IPK|13:30:31|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:31|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:30:31|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:30:31|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:30:31|BATS|Ask|41.880|56.620|35.20%|
DRQ|13:30:32|CINC|Ask|59.170|81.000|36.89%|
DRQ|13:30:32|CINC|Ask|59.170|81.000|36.89%|
DRQ|13:30:32|CINC|Ask|59.170|81.000|36.89%|
IPK|13:30:32|BATS|Ask|23.920|32.630|36.41%|
DRQ|13:30:32|CINC|Ask|59.180|81.000|36.87%|
HEDJ|13:30:32|BATS|Ask|41.880|56.620|35.20%|
CLI|13:30:32|BATY|Bid|29.510|19.520|33.85%|
CLI|13:30:32|BATY|Ask|29.540|39.520|33.78%|
ROICU|13:30:32|NQEX|Bid|11.270|7.190|36.20%|
ROICU|13:30:32|NQEX|Bid|11.270|7.190|36.20%|
ROICU|13:30:32|NQEX|Bid|11.270|7.190|36.20%|
ROICU|13:30:32|NQEX|Bid|11.270|7.190|36.20%|
ROICU|13:30:32|NQEX|Bid|11.270|7.190|36.20%|
LBTYB|13:30:32|PACF|Ask|42.970|735.980|1612.78%|
CZWI|13:30:32|PACF|Bid|6.000|3.090|48.50%|
IPK|13:30:32|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:32|BATS|Ask|41.880|56.620|35.20%|
CCGM|13:30:32|PACF|Ask|0.890|2.500|180.90%|
CLI|13:30:32|BATY|Bid|29.510|19.520|33.85%|
IPK|13:30:32|BATS|Ask|23.930|32.610|36.27%|
LRY|13:30:32|BATY|Ask|29.820|39.810|33.50%|
FXD|13:30:32|PHIL|Bid|19.410|9.390|51.62%|
HEDJ|13:30:32|BATS|Ask|41.890|56.620|35.16%|
IPK|13:30:32|BATS|Ask|23.930|32.610|36.27%|
PEI|13:30:32|BATY|Ask|12.310|22.300|81.15%|
IPK|13:30:32|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:32|BATS|Ask|41.890|56.640|35.21%|
IPK|13:30:32|BATS|Ask|23.930|32.610|36.27%|
OHI|13:30:32|BATY|Ask|16.000|26.010|62.56%|
HEDJ|13:30:32|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:32|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:32|BATS|Ask|41.890|56.640|35.21%|
IPK|13:30:32|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:32|BATS|Ask|41.890|56.640|35.21%|
BMTI|13:30:32|EDGE|Ask|3.290|13.270|303.34%|
BMTI|13:30:32|BATY|Ask|3.290|13.270|303.34%|
HEDJ|13:30:32|BATS|Ask|41.890|56.640|35.21%|
GNK|13:30:32|BOST|Ask|4.670|6.370|36.40%|
HEDJ|13:30:32|BATS|Ask|41.890|56.640|35.21%|
BRKL|13:30:32|CINC|Ask|8.360|11.700|39.95%|
IPK|13:30:32|BATS|Ask|23.930|32.610|36.27%|
VGK|13:30:32|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:32|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:30:32|BATS|Ask|41.890|56.640|35.21%|
CHCI|13:30:32|PACF|Ask|1.170|1.790|52.99%|
IPK|13:30:32|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:32|BATS|Ask|41.890|56.640|35.21%|
IPK|13:30:32|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:33|BATS|Ask|41.890|56.640|35.21%|
BWEN|13:30:33|CINC|Ask|0.991|1.320|33.20%|
BWEN|13:30:33|CINC|Ask|0.991|1.320|33.20%|
HEDJ|13:30:33|BATS|Ask|41.890|56.640|35.21%|
IPK|13:30:33|BATS|Ask|23.930|32.610|36.27%|
BBGI|13:30:33|PACF|Ask|4.400|6.300|43.18%|
HEDJ|13:30:33|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:33|BATS|Ask|41.890|56.640|35.21%|
OHI|13:30:33|BATY|Ask|16.000|26.010|62.56%|
DRQ|13:30:33|CINC|Ask|59.180|81.000|36.87%|
DRQ|13:30:33|CINC|Ask|59.180|81.000|36.87%|
IPK|13:30:33|BATS|Ask|23.930|32.610|36.27%|
VGK|13:30:33|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:30:33|BATS|Ask|41.890|56.640|35.21%|
IPK|13:30:33|BATS|Ask|23.930|32.610|36.27%|
VGK|13:30:33|CINC|Ask|46.800|66.000|41.03%|
AVL|13:30:33|PHIL|Ask|4.560|14.550|219.08%|
IPK|13:30:33|BATS|Ask|23.930|32.610|36.27%|
VGK|13:30:33|CINC|Ask|46.800|66.000|41.03%|
OHI|13:30:33|BATY|Ask|16.000|26.010|62.56%|
JCI.PR.Z|13:30:33|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:33|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:33|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:33|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:33|NQEX|Ask|176.850|246.150|39.19%|
FDML|13:30:33|CINC|Ask|16.640|26.000|56.25%|
TGEM|13:30:34|NQEX|Ask|20.240|9999.000|49302.17%|
TGEM|13:30:34|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:34|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:34|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:34|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:34|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:34|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:34|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:34|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:34|NQEX|Ask|19.860|9999.000|50247.43%|
VGK|13:30:34|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:30:34|BATS|Ask|41.890|56.640|35.21%|
LNC.PR|13:30:34|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:30:34|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:30:34|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:30:34|NQEX|Ask|606.880|853.940|40.71%|
VGK|13:30:34|CINC|Ask|46.800|66.000|41.03%|
LNC.PR|13:30:34|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:34|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:34|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:34|NQEX|Bid|302.730|204.920|32.31%|
VGK|13:30:34|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:34|CINC|Ask|46.800|66.000|41.03%|
FR|13:30:35|CINC|Ask|9.420|12.440|32.06%|
LRY|13:30:35|BATY|Ask|29.820|39.810|33.50%|
HEDJ|13:30:35|BATS|Ask|41.890|56.640|35.21%|
SVN|13:30:35|CINC|Ask|18.960|27.700|46.10%|
VGK|13:30:35|CINC|Ask|46.800|66.000|41.03%|
FR|13:30:35|CINC|Ask|9.420|12.440|32.06%|
TAM|13:30:35|EDGX|Ask|16.880|24.870|47.33%|
TAM|13:30:35|EDGX|Ask|16.880|24.870|47.33%|
HEDJ|13:30:35|BATS|Ask|41.890|56.640|35.21%|
VIA.B|13:30:35|BATY|Bid|45.480|1.000|97.80%|
HEDJ|13:30:36|BATS|Ask|41.950|56.640|35.02%|
IPK|13:30:36|BATS|Ask|23.930|32.610|36.27%|
GLQ|13:30:36|CINC|Ask|13.120|19.150|45.96%|
IPK|13:30:36|BATS|Ask|23.930|32.610|36.27%|
IPK|13:30:36|BATS|Ask|23.930|32.610|36.27%|
WNR|13:30:36|CINC|Ask|15.090|22.000|45.79%|
JCI.PR.Z|13:30:36|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:36|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:36|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:36|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:36|NQEX|Ask|176.850|246.150|39.19%|
IPK|13:30:36|BATS|Ask|23.940|32.610|36.22%|
DRQ|13:30:36|CINC|Ask|59.180|81.000|36.87%|
DRQ|13:30:36|CINC|Ask|59.180|81.000|36.87%|
CZWI|13:30:37|PACF|Bid|6.000|3.090|48.50%|
DRQ|13:30:37|CINC|Ask|59.180|81.000|36.87%|
DRQ|13:30:37|CINC|Ask|59.180|81.000|36.87%|
VGK|13:30:37|CINC|Ask|46.810|66.000|41.00%|
EIPO|13:30:37|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|13:30:37|NQEX|Ask|20.730|9999.000|48134.44%|
TGEM|13:30:37|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:30:37|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:37|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:37|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:37|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:37|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:37|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:37|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:37|NQEX|Ask|19.850|26.310|32.54%|
TGEM|13:30:37|NQEX|Ask|19.850|9999.000|50272.80%|
VGK|13:30:37|CINC|Ask|46.800|66.000|41.03%|
BAS|13:30:37|CINC|Bid|26.080|7.000|73.16%|
VGK|13:30:37|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:37|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:37|CINC|Ask|46.800|66.000|41.03%|
BHB|13:30:37|PACF|Bid|28.300|13.860|51.02%|
BHB|13:30:37|PACF|Bid|28.300|13.860|51.02%|
EVBN|13:30:38|PACF|Bid|13.850|5.780|58.27%|
JRCC|13:30:38|CINC|Ask|15.130|22.200|46.73%|
DRQ|13:30:38|CINC|Ask|59.180|81.000|36.87%|
DRQ|13:30:38|CINC|Ask|59.180|81.000|36.87%|
VGK|13:30:38|CINC|Ask|46.800|66.000|41.03%|
IPK|13:30:38|BATS|Ask|23.930|32.610|36.27%|
VGK|13:30:38|CINC|Ask|46.800|66.000|41.03%|
QQQ|13:30:38|CINC|Bid|54.420|24.150|55.62%|
VGK|13:30:38|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:38|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:38|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:38|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:30:38|BATS|Ask|41.890|56.710|35.38%|
VGK|13:30:38|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:38|CINC|Ask|46.790|66.000|41.06%|
VGK|13:30:38|CINC|Ask|46.790|66.000|41.06%|
HEDJ|13:30:38|BATS|Ask|41.890|56.710|35.38%|
IPK|13:30:38|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:38|BATS|Ask|41.890|56.710|35.38%|
VGK|13:30:38|CINC|Ask|46.790|66.000|41.06%|
LNC.PR|13:30:38|NQEX|Ask|606.720|1236.870|103.86%|
LNC.PR|13:30:38|NQEX|Ask|606.720|1236.870|103.86%|
LNC.PR|13:30:38|NQEX|Ask|606.720|1236.870|103.86%|
LNC.PR|13:30:38|NQEX|Ask|606.720|1236.870|103.86%|
LNC.PR|13:30:38|NQEX|Bid|292.570|197.920|32.35%|
LNC.PR|13:30:38|NQEX|Bid|292.570|197.920|32.35%|
LNC.PR|13:30:38|NQEX|Bid|292.570|197.920|32.35%|
LNC.PR|13:30:38|NQEX|Bid|292.570|197.920|32.35%|
SCL.PR|13:30:38|NQEX|Bid|84.390|56.700|32.81%|
SCL.PR|13:30:38|NQEX|Bid|84.390|56.700|32.81%|
SCL.PR|13:30:38|NQEX|Bid|84.390|56.700|32.81%|
SCL.PR|13:30:38|NQEX|Bid|84.390|56.700|32.81%|
LNC.PR|13:30:38|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:30:38|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:30:38|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:30:38|NQEX|Bid|302.570|204.800|32.31%|
HEDJ|13:30:39|BATS|Ask|41.890|56.640|35.21%|
VGK|13:30:39|CINC|Ask|46.800|66.000|41.03%|
BBGI|13:30:39|PACF|Ask|4.370|6.300|44.16%|
VGK|13:30:39|CINC|Ask|46.800|66.000|41.03%|
IPK|13:30:39|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:39|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:39|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:39|BATS|Ask|41.890|56.640|35.21%|
VGK|13:30:39|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:30:39|BATS|Ask|41.890|57.270|36.72%|
IPK|13:30:39|BATS|Ask|23.930|32.610|36.27%|
TGEM|13:30:39|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:30:39|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:39|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:39|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:39|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:39|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:39|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:39|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:39|NQEX|Ask|19.860|26.310|32.48%|
TGEM|13:30:39|NQEX|Ask|19.860|9999.000|50247.43%|
ASRV|13:30:39|PACF|Ask|2.010|3.600|79.10%|
JCI.PR.Z|13:30:39|NQEX|Ask|176.850|246.150|39.19%|
HEDJ|13:30:39|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:39|BATS|Ask|41.890|56.640|35.21%|
JCI.PR.Z|13:30:39|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:39|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:39|NQEX|Ask|176.850|246.150|39.19%|
JCI.PR.Z|13:30:39|NQEX|Ask|176.850|246.150|39.19%|
LBTYB|13:30:39|PACF|Ask|42.970|735.990|1612.80%|
IPK|13:30:39|BATS|Ask|23.930|32.630|36.36%|
MDTH|13:30:39|CINC|Ask|12.720|17.480|37.42%|
HEDJ|13:30:40|BATS|Ask|41.890|56.640|35.21%|
VGK|13:30:40|CINC|Ask|46.800|66.000|41.03%|
DRQ|13:30:40|CINC|Ask|59.200|81.000|36.82%|
DRQ|13:30:40|CINC|Ask|59.200|81.000|36.82%|
DRQ|13:30:40|CINC|Ask|59.200|81.000|36.82%|
BMTI|13:30:40|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:30:40|EDGE|Ask|3.290|13.270|303.34%|
BMTI|13:30:40|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:30:40|EDGE|Ask|3.290|13.270|303.34%|
VGK|13:30:40|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:40|CINC|Ask|46.800|66.000|41.03%|
BMTI|13:30:40|BATY|Ask|3.290|13.270|303.34%|
VGK|13:30:40|CINC|Ask|46.800|66.000|41.03%|
IPK|13:30:41|BATS|Ask|23.930|32.630|36.36%|
HEDJ|13:30:41|BATS|Ask|41.940|56.640|35.05%|
RGNC|13:30:41|BATY|Ask|23.830|33.770|41.71%|
RGNC|13:30:41|BATY|Ask|23.830|33.770|41.71%|
RGNC|13:30:41|BATY|Ask|23.830|33.770|41.71%|
RGNC|13:30:41|BATY|Ask|23.830|33.770|41.71%|
RGNC|13:30:41|BATY|Ask|23.830|33.780|41.75%|
VGK|13:30:41|CINC|Ask|46.790|66.000|41.06%|
EVBN|13:30:41|PACF|Bid|13.850|5.780|58.27%|
IPK|13:30:41|BATS|Ask|23.930|32.610|36.27%|
IPK|13:30:41|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:41|BATS|Ask|41.890|56.700|35.35%|
HEDJ|13:30:41|BATS|Ask|41.890|56.700|35.35%|
HEDJ|13:30:41|BATS|Ask|41.940|57.270|36.55%|
GLBC|13:30:41|EDGX|Ask|31.150|9999.990|32002.70%|
BBW|13:30:41|CINC|Bid|5.740|3.010|47.56%|
VGK|13:30:41|CINC|Ask|46.800|66.000|41.03%|
CECO|13:30:41|CINC|Ask|17.880|24.700|38.14%|
LNC.PR|13:30:41|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:30:41|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:30:41|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:30:41|NQEX|Ask|606.720|853.730|40.71%|
LNC.PR|13:30:41|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:41|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:41|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:41|NQEX|Bid|302.570|197.800|34.63%|
HEDJ|13:30:42|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:42|BATS|Ask|41.890|56.640|35.21%|
TAM|13:30:42|EDGX|Ask|16.880|24.870|47.33%|
TAM|13:30:42|EDGX|Ask|16.880|24.870|47.33%|
VIA.B|13:30:42|BATY|Bid|45.490|1.000|97.80%|
TAM|13:30:42|EDGX|Ask|16.890|24.870|47.25%|
HEDJ|13:30:42|BATS|Ask|41.890|56.640|35.21%|
VGK|13:30:42|CINC|Ask|46.800|66.000|41.03%|
OHI|13:30:43|BATY|Ask|16.000|26.010|62.56%|
GLQ|13:30:43|CINC|Ask|13.120|19.150|45.96%|
HEDJ|13:30:43|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:43|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:43|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:43|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:43|BATS|Ask|41.890|57.270|36.72%|
HEDJ|13:30:43|BATS|Ask|41.890|57.270|36.72%|
VGK|13:30:43|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:30:43|BATS|Ask|41.890|56.640|35.21%|
BAS|13:30:43|CINC|Bid|26.080|7.000|73.16%|
IPK|13:30:43|BATS|Ask|23.930|32.610|36.27%|
CZWI|13:30:43|PACF|Bid|6.000|3.090|48.50%|
CVGI|13:30:43|EDGX|Ask|8.060|11.330|40.57%|
ZIPR|13:30:43|PACF|Ask|2.300|5.210|126.52%|
AIN|13:30:44|EDGX|Bid|21.910|0.010|99.95%|
VGK|13:30:44|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:44|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:44|CINC|Ask|46.800|66.000|41.03%|
LNC.PR|13:30:44|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|13:30:44|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|13:30:44|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|13:30:44|NQEX|Ask|606.720|853.940|40.75%|
HEDJ|13:30:45|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:45|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:45|BATS|Ask|41.890|56.640|35.21%|
VGK|13:30:45|CINC|Ask|46.790|66.000|41.06%|
VGK|13:30:45|CINC|Ask|46.790|66.000|41.06%|
IPK|13:30:45|BATS|Ask|23.930|32.610|36.27%|
CVTI|13:30:45|CINC|Bid|4.950|2.500|49.49%|
ZIPR|13:30:45|PACF|Ask|2.320|5.210|124.57%|
VGK|13:30:45|CINC|Ask|46.800|66.000|41.03%|
VGK|13:30:45|CINC|Ask|46.800|66.000|41.03%|
CHCI|13:30:45|PACF|Ask|1.150|1.790|55.65%|
VGK|13:30:45|CINC|Ask|46.790|66.000|41.06%|
IPK|13:30:45|BATS|Ask|23.930|32.610|36.27%|
IPK|13:30:45|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:45|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:45|BATS|Ask|41.890|56.640|35.21%|
BMTI|13:30:45|EDGE|Ask|3.290|13.270|303.34%|
ZIPR|13:30:45|PACF|Ask|2.270|5.210|129.52%|
VGK|13:30:45|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:30:45|BATS|Ask|41.890|56.640|35.21%|
IPK|13:30:45|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:45|BATS|Ask|41.890|56.640|35.21%|
IPK|13:30:45|BATS|Ask|23.930|32.610|36.27%|
IPK|13:30:46|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:46|BATS|Ask|41.890|56.640|35.21%|
IPK|13:30:46|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:46|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:46|BATS|Ask|41.890|57.270|36.72%|
HEDJ|13:30:46|BATS|Ask|41.890|57.270|36.72%|
IPK|13:30:46|BATS|Ask|23.930|32.610|36.27%|
HEDJ|13:30:46|BATS|Ask|41.890|57.270|36.72%|
IPK|13:30:46|BATS|Ask|23.990|32.610|35.93%|
HEDJ|13:30:46|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:30:46|BATS|Ask|41.890|56.640|35.21%|
BMTI|13:30:47|BATY|Ask|3.290|13.270|303.34%|
MFLX|13:30:47|CINC|Ask|21.280|30.000|40.98%|
ZIPR|13:30:47|PACF|Ask|2.270|5.210|129.52%|
SILC|13:30:47|PACF|Ask|16.500|22.000|33.33%|
ORBC|13:30:47|EDGX|Ask|2.510|3.650|45.42%|
CIE|13:30:47|CINC|Ask|10.140|13.400|32.15%|
CIE|13:30:47|CINC|Ask|10.140|13.400|32.15%|
OSBCP|13:30:47|PACF|Ask|4.000|5.990|49.75%|
OSBCP|13:30:48|PACF|Ask|4.000|5.990|49.75%|
KONE|13:30:48|PACF|Bid|1.170|0.610|47.86%|
KONE|13:30:48|PACF|Ask|1.430|4.500|214.69%|
KONE|13:30:48|PACF|Ask|1.430|4.500|214.69%|
CVGI|13:30:48|EDGX|Ask|8.100|11.330|39.88%|
ZIPR|13:30:48|PACF|Ask|2.320|5.210|124.57%|
ZIPR|13:30:48|PACF|Ask|2.330|5.210|123.61%|
ZIPR|13:30:48|PACF|Ask|2.330|5.210|123.61%|
HEDJ|13:30:48|BATS|Ask|41.880|56.640|35.24%|
ZIPR|13:30:48|PACF|Ask|2.270|5.210|129.52%|
HEDJ|13:30:48|BATS|Ask|41.890|56.620|35.16%|
HEDJ|13:30:48|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:30:49|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:30:49|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:30:49|BATS|Ask|41.880|56.620|35.20%|
ZIPR|13:30:49|PACF|Ask|2.340|5.210|122.65%|
CZWI|13:30:49|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:30:49|PACF|Bid|6.000|3.090|48.50%|
SOA|13:30:49|CINC|Ask|17.920|24.000|33.93%|
ZIPR|13:30:49|PACF|Ask|2.330|5.210|123.61%|
VGK|13:30:49|CINC|Ask|46.790|66.000|41.06%|
VGK|13:30:49|CINC|Ask|46.790|66.000|41.06%|
HEDJ|13:30:49|BATS|Ask|41.880|56.620|35.20%|
LRY|13:30:49|BATY|Ask|29.830|39.820|33.49%|
LRY|13:30:49|BATY|Ask|29.830|39.820|33.49%|
ZIPR|13:30:49|PACF|Ask|2.270|5.210|129.52%|
ZIPR|13:30:49|PACF|Ask|2.270|5.210|129.52%|
JCI.PR.Z|13:30:49|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:30:49|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:30:49|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:30:49|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:30:49|NQEX|Ask|176.800|260.000|47.06%|
HEDJ|13:30:49|BATS|Ask|41.890|56.620|35.16%|
RJI|13:30:49|CINC|Ask|9.020|13.500|49.67%|
CZWI|13:30:49|PACF|Bid|6.000|3.090|48.50%|
HEDJ|13:30:49|BATS|Ask|41.880|56.640|35.24%|
AMAP|13:30:49|CINC|Ask|15.570|20.980|34.75%|
LRY|13:30:50|BATY|Ask|29.830|39.820|33.49%|
SOA|13:30:50|CINC|Ask|17.920|24.000|33.93%|
JCI.PR.Z|13:30:50|NQEX|Bid|167.240|105.000|37.22%|
JCI.PR.Z|13:30:50|NQEX|Bid|167.240|105.000|37.22%|
JCI.PR.Z|13:30:50|NQEX|Bid|167.240|105.000|37.22%|
JCI.PR.Z|13:30:50|NQEX|Bid|167.240|105.000|37.22%|
JCI.PR.Z|13:30:50|NQEX|Bid|167.240|105.000|37.22%|
HEDJ|13:30:50|BATS|Ask|41.890|56.620|35.16%|
LRY|13:30:50|BATY|Ask|29.830|39.820|33.49%|
BKD|13:30:50|PHIL|Bid|17.630|7.630|56.72%|
HEDJ|13:30:50|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:30:50|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:30:50|BATS|Ask|41.880|56.620|35.20%|
GNK|13:30:50|BOST|Ask|4.670|6.370|36.40%|
HEDJ|13:30:50|BATS|Ask|41.880|57.270|36.75%|
NJ|13:30:50|EDGX|Bid|22.910|10.000|56.35%|
LNC.PR|13:30:50|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|13:30:50|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|13:30:50|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|13:30:50|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|13:30:50|NQEX|Ask|656.720|886.230|34.95%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
LNC.PR|13:30:50|NQEX|Ask|606.560|886.230|46.11%|
SSG|13:30:50|EDGE|Ask|60.590|80.630|33.07%|
LNC.PR|13:30:50|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:30:50|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:30:50|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:30:50|NQEX|Bid|302.410|204.690|32.31%|
HEDJ|13:30:50|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:30:50|BATS|Ask|41.880|56.620|35.20%|
BKD|13:30:50|PHIL|Bid|17.630|7.630|56.72%|
MOLXA|13:30:50|CINC|Ask|17.440|24.650|41.34%|
VIA.B|13:30:51|BATY|Bid|45.480|1.000|97.80%|
CALX|13:30:51|EDGE|Bid|15.590|5.540|64.46%|
DAC|13:30:51|EDGX|Ask|3.790|5.100|34.56%|
PDC|13:30:51|PHIL|Bid|13.780|3.780|72.57%|
EWSM|13:30:51|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|13:30:51|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:30:51|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:30:51|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:30:51|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:30:51|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:30:51|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:30:51|NQEX|Ask|27.830|9999.000|35828.85%|
VIA.B|13:30:51|BATY|Bid|45.460|1.000|97.80%|
CALX|13:30:51|EDGE|Bid|15.590|5.540|64.46%|
NJ|13:30:51|EDGX|Bid|22.910|10.000|56.35%|
NJ|13:30:51|EDGX|Bid|22.910|10.000|56.35%|
VGK|13:30:51|CINC|Ask|46.790|66.000|41.06%|
HEDJ|13:30:52|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:30:52|BATS|Ask|41.880|56.620|35.20%|
CZWI|13:30:52|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:30:52|PACF|Bid|6.000|3.090|48.50%|
HEDJ|13:30:52|BATS|Ask|41.880|56.620|35.20%|
PDC|13:30:52|PHIL|Bid|13.770|3.780|72.55%|
HEDJ|13:30:52|BATS|Ask|41.880|56.620|35.20%|
DRQ|13:30:52|CINC|Ask|59.200|81.000|36.82%|
HEDJ|13:30:52|BATS|Ask|41.890|57.270|36.72%|
GNK|13:30:52|BOST|Ask|4.670|6.370|36.40%|
VNO.PR.A|13:30:52|NQEX|Bid|114.650|0.010|99.99%|
VNO.PR.A|13:30:52|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|13:30:52|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|13:30:52|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|13:30:52|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|13:30:52|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|13:30:52|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|13:30:52|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|13:30:52|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|13:30:52|NQEX|Bid|114.650|77.000|32.84%|
VNO.PR.A|13:30:52|NQEX|Bid|114.650|0.010|99.99%|
VNO.PR.A|13:30:52|NQEX|Bid|117.700|0.010|99.99%|
SWIR|13:30:52|EDGX|Ask|8.990|14.650|62.96%|
TGEM|13:30:52|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:30:52|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:30:52|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:52|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:52|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:52|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:52|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:52|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:52|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:52|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:30:52|NQEX|Ask|19.850|9999.000|50272.80%|
CALX|13:30:52|EDGE|Bid|15.590|5.540|64.46%|
SILC|13:30:53|PACF|Ask|16.500|22.000|33.33%|
VGK|13:30:53|CINC|Ask|46.800|66.000|41.03%|
LRY|13:30:53|BATY|Ask|29.830|39.820|33.49%|
HEDJ|13:30:53|BATS|Ask|41.890|56.640|35.21%|
IPK|13:30:53|BATS|Ask|23.930|32.610|36.27%|
BRKL|13:30:53|CINC|Ask|8.360|11.700|39.95%|
CLI|13:30:53|BATY|Ask|29.550|39.530|33.77%|
HEDJ|13:30:53|BATS|Ask|41.890|56.640|35.21%|
PDC|13:30:53|PHIL|Bid|13.760|3.780|72.53%|
IPK|13:30:53|BATS|Ask|23.940|32.630|36.30%|
HEDJ|13:30:53|BATS|Ask|41.900|56.640|35.18%|
SCL.PR|13:30:53|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|13:30:53|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|13:30:53|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|13:30:53|NQEX|Bid|83.530|56.700|32.12%|
NJ|13:30:53|EDGX|Bid|22.910|10.000|56.35%|
PDC|13:30:53|PHIL|Bid|13.770|3.780|72.55%|
BAS|13:30:53|CINC|Ask|26.130|35.000|33.95%|
RELL|13:30:53|CINC|Bid|14.790|9.900|33.06%|
HEDJ|13:30:53|BATS|Ask|41.900|56.650|35.20%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|13:30:53|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2089.370|244.28%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2089.370|244.28%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2089.370|244.28%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2089.370|244.28%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2089.370|244.28%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2089.370|244.28%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2089.370|244.28%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2089.370|244.28%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2089.370|244.28%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2437.720|301.68%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2437.720|301.68%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2437.720|301.68%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2437.720|301.68%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2437.720|301.68%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2437.720|301.68%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2437.720|301.68%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2437.720|301.68%|
LNC.PR|13:30:53|NQEX|Ask|606.880|2437.720|301.68%|
LNC.PR|13:30:53|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:53|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:53|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:30:53|NQEX|Bid|302.730|204.920|32.31%|
OHI|13:30:53|BATY|Ask|16.000|26.010|62.56%|
EVBN|13:30:53|PACF|Bid|13.850|5.780|58.27%|
ASRV|13:30:53|PACF|Ask|2.010|3.600|79.10%|
CVGI|13:30:53|EDGX|Ask|8.100|11.330|39.88%|
EDSUU|13:30:53|NQEX|Ask|6.410|9.500|48.21%|
EDSUU|13:30:53|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|13:30:53|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|13:30:53|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|13:30:53|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|13:30:53|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|13:30:53|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|13:30:53|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|13:30:53|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|13:30:53|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|13:30:53|NQEX|Ask|5.860|9.500|62.12%|
FPA|13:30:53|BATS|Ask|27.940|38.240|36.86%|
IPK|13:30:53|BATS|Ask|23.920|32.630|36.41%|
HEDJ|13:30:53|BATS|Ask|41.900|56.650|35.20%|
CZWI|13:30:53|PACF|Bid|6.000|3.090|48.50%|
FPA|13:30:54|BATS|Ask|27.940|38.240|36.86%|
VGK|13:30:54|CINC|Ask|46.810|66.000|41.00%|
BKI|13:30:54|PHIL|Bid|26.160|16.210|38.04%|
BKI|13:30:54|PHIL|Bid|26.170|16.210|38.06%|
LBTYB|13:30:54|PACF|Ask|42.970|735.980|1612.78%|
IIIN|13:30:54|CINC|Bid|11.630|4.210|63.80%|
FPA|13:30:54|BATS|Ask|27.950|38.240|36.82%|
HEDJ|13:30:54|BATS|Ask|41.890|56.650|35.24%|
IPK|13:30:54|BATS|Ask|23.930|32.630|36.36%|
BKI|13:30:54|PHIL|Bid|26.160|16.210|38.04%|
FFKY|13:30:54|PACF|Ask|2.570|4.010|56.03%|
VGK|13:30:54|CINC|Ask|46.810|66.000|41.00%|
BAS|13:30:54|CINC|Bid|26.100|7.000|73.18%|
IPK|13:30:54|BATS|Ask|23.930|32.630|36.36%|
IPK|13:30:55|BATS|Ask|23.930|32.630|36.36%|
HEDJ|13:30:55|BATS|Ask|41.900|56.650|35.20%|
FPA|13:30:55|BATS|Ask|27.950|38.240|36.82%|
EME|13:30:55|CINC|Ask|25.440|35.000|37.58%|
HEDJ|13:30:55|BATS|Ask|41.900|56.650|35.20%|
FPA|13:30:55|BATS|Ask|27.950|38.240|36.82%|
HEDJ|13:30:55|BATS|Ask|41.900|56.650|35.20%|
NJ|13:30:55|EDGX|Bid|22.910|10.000|56.35%|
IPK|13:30:55|BATS|Ask|23.930|32.630|36.36%|
IPK|13:30:55|BATS|Ask|23.930|32.630|36.36%|
FPA|13:30:55|BATS|Ask|27.950|38.240|36.82%|
IPK|13:30:55|BATS|Ask|23.930|32.630|36.36%|
HEDJ|13:30:55|BATS|Ask|41.890|56.650|35.24%|
HEDJ|13:30:55|BATS|Ask|41.890|56.650|35.24%|
HEDJ|13:30:55|BATS|Ask|41.900|56.650|35.20%|
FPA|13:30:55|BATS|Ask|27.950|38.240|36.82%|
CIE|13:30:56|EDGX|Ask|10.150|17.000|67.49%|
CIE|13:30:56|EDGX|Ask|10.150|17.000|67.49%|
CIE|13:30:56|EDGX|Ask|10.160|17.000|67.32%|
LOCM|13:30:56|CINC|Ask|2.880|3.900|35.42%|
HEDJ|13:30:56|BATS|Ask|41.900|56.650|35.20%|
SCL.PR|13:30:56|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|13:30:56|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|13:30:56|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|13:30:56|NQEX|Bid|83.560|56.700|32.14%|
BLC|13:30:56|CINC|Ask|5.700|7.800|36.84%|
CIE|13:30:56|EDGX|Ask|10.160|17.000|67.32%|
VGK|13:30:56|CINC|Ask|46.800|66.000|41.03%|
LOCM|13:30:56|CINC|Ask|2.880|3.900|35.42%|
BKI|13:30:57|PHIL|Bid|26.150|16.210|38.01%|
VGK|13:30:57|CINC|Ask|46.810|66.000|41.00%|
BDN|13:30:57|PHIL|Bid|10.030|0.040|99.60%|
AGEN|13:30:57|EDGE|Ask|0.619|1.000|61.55%|
VGK|13:30:57|CINC|Ask|46.800|66.000|41.03%|
LBTYB|13:30:57|PACF|Ask|42.960|735.990|1613.20%|
VGK|13:30:57|CINC|Ask|46.800|66.000|41.03%|
ISR|13:30:57|PACF|Ask|1.080|1.520|40.74%|
BAS|13:30:57|CINC|Ask|26.130|35.000|33.95%|
IPK|13:30:57|BATS|Ask|23.930|32.630|36.36%|
FPA|13:30:57|BATS|Ask|27.950|38.240|36.82%|
HEDJ|13:30:57|BATS|Ask|41.890|56.650|35.24%|
VGK|13:30:57|CINC|Ask|46.800|66.000|41.03%|
BRKL|13:30:57|CINC|Ask|8.360|11.700|39.95%|
EDSUU|13:30:57|NQEX|Ask|6.390|9.500|48.67%|
EDSUU|13:30:57|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:30:57|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:30:57|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:30:57|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:30:57|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:30:57|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:30:57|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:30:57|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:30:57|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:30:57|NQEX|Ask|5.850|9.500|62.39%|
IPK|13:30:57|BATS|Ask|23.930|32.630|36.36%|
EVBN|13:30:58|PACF|Bid|13.850|5.780|58.27%|
VIA.B|13:30:58|BATY|Bid|45.460|1.000|97.80%|
VIA.B|13:30:58|BATY|Bid|45.470|1.000|97.80%|
HEDJ|13:30:58|BATS|Ask|41.890|56.640|35.21%|
FPA|13:30:58|BATS|Ask|27.950|38.230|36.78%|
NJ|13:30:58|EDGX|Bid|22.910|10.000|56.35%|
VGK|13:30:58|CINC|Ask|46.800|66.000|41.03%|
MHGC|13:30:59|EDGX|Ask|6.000|9.670|61.17%|
EIPO|13:30:59|NQEX|Ask|20.730|9999.000|48134.44%|
SILC|13:30:59|PACF|Ask|16.490|22.000|33.41%|
NRO|13:30:59|CINC|Ask|3.790|9.760|157.52%|
VGK|13:30:59|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:30:59|BATS|Ask|41.890|56.640|35.21%|
VGK|13:30:59|CINC|Ask|46.800|66.000|41.03%|
FPA|13:30:59|BATS|Ask|27.950|38.240|36.82%|
IPK|13:30:59|BATS|Ask|23.930|32.630|36.36%|
SSFN|13:30:59|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1443.150|32.37%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1443.150|32.37%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1443.150|32.37%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1443.150|32.37%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1443.150|32.37%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1443.150|32.37%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1443.150|32.37%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1443.150|32.37%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1443.150|32.37%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1607.930|47.48%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1733.290|58.98%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1876.090|72.08%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1876.090|72.08%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1876.090|72.08%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1876.090|72.08%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1876.090|72.08%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1876.090|72.08%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1876.090|72.08%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1876.090|72.08%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|1876.090|72.08%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2090.300|91.73%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2253.270|106.67%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2438.910|123.70%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2438.910|123.70%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2438.910|123.70%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2438.910|123.70%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2438.910|123.70%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2438.910|123.70%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2438.910|123.70%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2438.910|123.70%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2438.910|123.70%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2717.390|149.24%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2717.390|149.24%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2717.390|149.24%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2717.390|149.24%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2717.390|149.24%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2717.390|149.24%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2717.390|149.24%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2717.390|149.24%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2717.390|149.24%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2929.250|168.68%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2929.250|168.68%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2929.250|168.68%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2929.250|168.68%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2929.250|168.68%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2929.250|168.68%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2929.250|168.68%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2929.250|168.68%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|2929.250|168.68%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3170.580|190.81%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3170.580|190.81%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3170.580|190.81%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3170.580|190.81%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3170.580|190.81%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3170.580|190.81%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3170.580|190.81%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3170.580|190.81%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3170.580|190.81%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3532.600|224.02%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3532.600|224.02%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3532.600|224.02%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3532.600|224.02%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3532.600|224.02%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3532.600|224.02%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3532.600|224.02%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3532.600|224.02%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3532.600|224.02%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3808.020|249.28%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3808.020|249.28%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3808.020|249.28%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3808.020|249.28%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3808.020|249.28%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3808.020|249.28%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3808.020|249.28%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3808.020|249.28%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|3808.020|249.28%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|4121.750|278.06%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|4121.750|278.06%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|4121.750|278.06%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|4121.750|278.06%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|4121.750|278.06%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|4121.750|278.06%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|4121.750|278.06%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|4121.750|278.06%|
LNC.PR|13:30:59|NQEX|Ask|1090.250|4121.750|278.06%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4592.380|656.92%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4592.380|656.92%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4592.380|656.92%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4592.380|656.92%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4592.380|656.92%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4592.380|656.92%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4592.380|656.92%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4592.380|656.92%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4592.380|656.92%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4950.420|715.93%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4950.420|715.93%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4950.420|715.93%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4950.420|715.93%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4950.420|715.93%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4950.420|715.93%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4950.420|715.93%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4950.420|715.93%|
LNC.PR|13:30:59|NQEX|Ask|606.720|4950.420|715.93%|
LNC.PR|13:30:59|NQEX|Ask|606.720|5358.270|783.15%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Ask|606.720|5358.270|783.15%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Ask|606.720|5358.270|783.15%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Ask|606.720|5358.270|783.15%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Ask|606.720|5358.270|783.15%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Ask|606.720|5358.270|783.15%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Ask|606.720|5358.270|783.15%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Ask|606.720|5358.270|783.15%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Ask|606.720|5358.270|783.15%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:30:59|NQEX|Bid|302.570|197.800|34.63%|
VGK|13:31:00|CINC|Ask|46.800|66.000|41.03%|
EXE|13:31:00|PACF|Ask|3.800|50.000|1215.79%|
FPA|13:31:00|BATS|Ask|27.940|38.240|36.86%|
CWB|13:31:00|CINC|Bid|37.810|18.000|52.39%|
CWB|13:31:00|CINC|Bid|37.810|18.000|52.39%|
SWFT|13:31:00|EDGX|Ask|9.300|12.500|34.41%|
PDC|13:31:00|PHIL|Bid|13.780|3.780|72.57%|
SWFT|13:31:00|EDGX|Ask|9.300|12.500|34.41%|
GNK|13:31:00|BOST|Ask|4.670|6.370|36.40%|
BBGI|13:31:00|PACF|Ask|4.370|6.300|44.16%|
FPA|13:31:00|BATS|Ask|27.940|38.240|36.86%|
IPK|13:31:00|BATS|Ask|23.920|32.610|36.33%|
IPK|13:31:00|BATS|Ask|23.920|32.610|36.33%|
BWEN|13:31:00|CINC|Ask|0.980|1.320|34.68%|
JOBS|13:31:01|EDGX|Ask|55.050|75.000|36.24%|
ASRV|13:31:01|PACF|Ask|2.010|3.600|79.10%|
GIFI|13:31:01|CINC|Ask|26.330|50.000|89.90%|
CALX|13:31:01|EDGE|Bid|15.590|5.540|64.46%|
FPA|13:31:01|BATS|Ask|27.930|38.240|36.91%|
SWFT|13:31:01|CINC|Ask|9.300|14.650|57.53%|
SWFT|13:31:01|EDGX|Ask|9.310|12.500|34.26%|
SWFT|13:31:01|EDGX|Ask|9.310|12.500|34.26%|
HEDJ|13:31:01|BATS|Ask|41.880|56.640|35.24%|
SWFT|13:31:01|EDGX|Ask|9.310|12.500|34.26%|
RGNC|13:31:01|BATY|Ask|23.830|33.780|41.75%|
IPK|13:31:01|BATS|Ask|23.920|32.610|36.33%|
FPA|13:31:01|BATS|Ask|27.930|38.240|36.91%|
BKD|13:31:01|PHIL|Bid|17.640|7.630|56.75%|
PRXI|13:31:01|PACF|Ask|1.780|3.430|92.70%|
BWEN|13:31:01|CINC|Ask|0.980|1.320|34.68%|
BWEN|13:31:01|CINC|Ask|0.980|1.320|34.69%|
XEC|13:31:01|CINC|Ask|69.600|92.000|32.18%|
XEC|13:31:01|CINC|Ask|69.600|92.000|32.18%|
SWFT|13:31:01|EDGX|Ask|9.320|12.500|34.12%|
VIA.B|13:31:01|BATY|Bid|45.430|1.000|97.80%|
SSG|13:31:01|EDGE|Bid|60.420|40.470|33.02%|
FPA|13:31:01|BATS|Ask|27.930|38.240|36.91%|
VGK|13:31:01|CINC|Ask|46.790|66.000|41.06%|
HEDJ|13:31:02|BATS|Ask|41.870|56.620|35.23%|
FPA|13:31:02|BATS|Ask|27.930|38.240|36.91%|
FPA|13:31:02|BATS|Ask|27.920|38.240|36.96%|
BAS|13:31:02|CINC|Bid|26.100|7.000|73.18%|
HEDJ|13:31:02|BATS|Ask|41.870|56.620|35.23%|
CWB|13:31:02|CINC|Bid|37.800|18.000|52.38%|
CIE|13:31:02|EDGX|Ask|10.170|17.000|67.16%|
IPK|13:31:02|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:02|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:31:02|BATS|Ask|41.870|56.600|35.18%|
CALX|13:31:02|EDGE|Bid|15.590|5.540|64.46%|
FPA|13:31:02|BATS|Ask|27.920|38.240|36.96%|
SSG|13:31:02|EDGE|Ask|60.580|80.630|33.10%|
FPA|13:31:02|BATS|Ask|27.920|38.240|36.96%|
FPA|13:31:02|BATS|Ask|27.920|38.240|36.96%|
IPK|13:31:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:31:02|BATS|Ask|23.910|32.610|36.39%|
JCI.PR.Z|13:31:02|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:31:02|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:31:02|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:31:02|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:31:02|NQEX|Ask|176.800|260.000|47.06%|
BKD|13:31:02|PHIL|Bid|17.630|7.630|56.72%|
CALX|13:31:02|EDGE|Bid|15.590|5.540|64.46%|
FPA|13:31:02|BATS|Ask|27.920|38.240|36.96%|
VGK|13:31:02|CINC|Ask|46.790|66.000|41.06%|
FPA|13:31:02|BATS|Ask|27.920|38.240|36.96%|
IPK|13:31:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:31:02|BATS|Ask|23.910|32.610|36.39%|
IPK|13:31:02|BATS|Ask|23.910|32.610|36.39%|
SSG|13:31:02|EDGE|Bid|60.450|40.490|33.02%|
GIFI|13:31:02|CINC|Ask|26.310|50.000|90.04%|
FPA|13:31:02|BATS|Ask|27.920|38.240|36.96%|
IPK|13:31:02|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:02|BATS|Ask|41.860|56.600|35.21%|
CALX|13:31:02|EDGE|Bid|15.540|5.540|64.35%|
NAV.PR.D|13:31:02|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:31:02|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:31:02|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:31:02|NQEX|Ask|13.980|19.500|39.48%|
BBGI|13:31:02|PACF|Ask|4.370|6.300|44.16%|
FPA|13:31:02|BATS|Ask|27.920|38.240|36.96%|
BAS|13:31:02|CINC|Ask|26.130|35.000|33.95%|
MHGC|13:31:02|EDGX|Ask|6.000|9.670|61.17%|
QQQ|13:31:02|CINC|Bid|54.410|24.150|55.61%|
HEDJ|13:31:02|BATS|Ask|41.880|56.580|35.10%|
IPK|13:31:02|BATS|Ask|23.920|32.610|36.33%|
FPA|13:31:02|BATS|Ask|27.930|38.240|36.91%|
FPA|13:31:02|BATS|Ask|27.930|38.240|36.91%|
FPA|13:31:02|BATS|Ask|27.930|38.240|36.91%|
GAGA|13:31:02|PACF|Ask|5.610|8.080|44.03%|
LNC.PR|13:31:02|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|13:31:02|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|13:31:02|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|13:31:02|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|13:31:02|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:31:02|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:31:02|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:31:02|NQEX|Bid|302.410|197.690|34.63%|
HEDJ|13:31:02|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:31:02|BATS|Ask|41.880|56.620|35.20%|
IPK|13:31:03|BATS|Ask|23.920|32.610|36.33%|
IPK|13:31:03|BATS|Ask|23.920|32.610|36.33%|
VGK|13:31:03|CINC|Ask|46.800|66.000|41.03%|
DRQ|13:31:03|CINC|Ask|59.200|81.000|36.82%|
DRQ|13:31:03|CINC|Ask|59.200|81.000|36.82%|
DRQ|13:31:03|CINC|Ask|59.190|81.000|36.85%|
DRQ|13:31:03|CINC|Ask|59.190|81.000|36.85%|
RFMI|13:31:03|PACF|Ask|1.070|1.700|58.88%|
DRQ|13:31:03|CINC|Ask|59.190|81.000|36.85%|
DRQ|13:31:03|CINC|Ask|59.190|81.000|36.85%|
VGK|13:31:03|CINC|Ask|46.790|66.000|41.06%|
THTI|13:31:03|PACF|Ask|2.860|3.800|32.87%|
IPK|13:31:03|BATS|Ask|23.920|32.610|36.33%|
IPK|13:31:04|BATS|Ask|23.920|32.610|36.33%|
HEDJ|13:31:04|BATS|Ask|41.870|56.620|35.23%|
VGK|13:31:04|CINC|Ask|46.780|66.000|41.09%|
FPA|13:31:04|BATS|Ask|27.920|38.240|36.96%|
VGK|13:31:04|CINC|Ask|46.790|66.000|41.06%|
IPK|13:31:04|BATS|Ask|23.920|32.610|36.33%|
VGK|13:31:04|CINC|Ask|46.790|66.000|41.06%|
VGK|13:31:04|CINC|Ask|46.790|66.000|41.06%|
HEDJ|13:31:04|BATS|Ask|41.870|56.600|35.18%|
FPA|13:31:04|BATS|Ask|27.920|38.240|36.96%|
IPK|13:31:04|BATS|Ask|23.920|32.610|36.33%|
FPA|13:31:04|BATS|Ask|27.930|38.230|36.88%|
VGK|13:31:04|CINC|Ask|46.790|66.000|41.06%|
FPA|13:31:04|BATS|Ask|27.920|38.230|36.93%|
IPK|13:31:04|BATS|Ask|23.920|32.610|36.33%|
IPK|13:31:04|BATS|Ask|23.920|32.610|36.33%|
HEDJ|13:31:04|BATS|Ask|41.880|57.260|36.72%|
FPA|13:31:04|BATS|Ask|27.930|38.230|36.88%|
DRQ|13:31:04|CINC|Ask|59.200|81.000|36.82%|
NAV.PR.D|13:31:04|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:31:04|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:31:04|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:31:04|NQEX|Bid|13.550|9.210|32.03%|
FPA|13:31:04|BATS|Ask|27.920|38.240|36.96%|
IPK|13:31:04|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:04|BATS|Ask|41.870|56.620|35.23%|
BKS|13:31:04|CINC|Bid|15.540|10.000|35.65%|
BKS|13:31:04|CINC|Bid|15.520|10.000|35.57%|
BKS|13:31:04|CINC|Bid|15.520|10.000|35.57%|
CWB|13:31:04|CINC|Bid|37.800|18.000|52.38%|
CNMD|13:31:04|CINC|Bid|24.480|15.250|37.70%|
AMCF|13:31:05|PACF|Ask|2.340|3.500|49.57%|
CWB|13:31:05|CINC|Bid|37.800|18.000|52.38%|
EWSM|13:31:05|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:31:05|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:31:05|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:31:05|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:31:05|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:31:05|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:31:05|NQEX|Ask|27.820|38.330|37.78%|
EWSM|13:31:05|NQEX|Ask|27.820|9999.000|35841.77%|
JCI.PR.Z|13:31:05|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:31:05|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:31:05|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:31:05|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:31:05|NQEX|Ask|176.750|260.000|47.10%|
FPA|13:31:05|BATS|Ask|27.940|38.230|36.83%|
HEDJ|13:31:05|BATS|Ask|41.880|56.600|35.15%|
IPK|13:31:05|BATS|Ask|23.920|32.610|36.33%|
NAV.PR.D|13:31:05|NQEX|Ask|13.960|18.430|32.02%|
NAV.PR.D|13:31:05|NQEX|Ask|13.960|18.430|32.02%|
NAV.PR.D|13:31:05|NQEX|Ask|13.960|18.430|32.02%|
NAV.PR.D|13:31:05|NQEX|Ask|13.960|18.430|32.02%|
LBTYB|13:31:05|PACF|Ask|42.960|735.980|1613.18%|
HEDJ|13:31:05|BATS|Ask|41.880|56.600|35.15%|
FPA|13:31:05|BATS|Ask|27.940|38.230|36.83%|
VGK|13:31:05|CINC|Ask|46.780|66.000|41.09%|
IPK|13:31:05|BATS|Ask|23.920|32.610|36.33%|
LNC.PR|13:31:05|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:31:05|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:31:05|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:31:05|NQEX|Ask|606.400|853.520|40.75%|
CAST|13:31:05|PHIL|Ask|4.510|14.500|221.51%|
CAST|13:31:05|BATY|Ask|4.510|14.500|221.51%|
LNC.PR|13:31:05|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|13:31:05|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|13:31:05|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|13:31:05|NQEX|Bid|302.250|197.580|34.63%|
NGSX|13:31:06|PACF|Ask|2.350|3.500|48.94%|
VGK|13:31:06|CINC|Ask|46.780|66.000|41.09%|
IPK|13:31:06|BATS|Ask|23.920|32.610|36.33%|
FPA|13:31:06|BATS|Ask|27.940|38.230|36.83%|
HEDJ|13:31:06|BATS|Ask|41.880|56.620|35.20%|
IPK|13:31:06|BATS|Ask|23.920|32.610|36.33%|
FPA|13:31:06|BATS|Ask|27.940|38.230|36.83%|
HEDJ|13:31:06|BATS|Ask|41.880|56.620|35.20%|
FPA|13:31:06|BATS|Ask|27.940|38.230|36.83%|
IPK|13:31:06|BATS|Ask|23.920|32.610|36.33%|
FPA|13:31:06|BATS|Ask|27.930|38.230|36.88%|
HEDJ|13:31:06|BATS|Ask|41.870|56.620|35.23%|
IPK|13:31:06|BATS|Ask|23.920|32.610|36.33%|
FPA|13:31:06|BATS|Ask|27.940|38.230|36.83%|
GRRF|13:31:06|PACF|Ask|1.930|2.600|34.72%|
IPK|13:31:06|BATS|Ask|23.920|32.610|36.33%|
VGK|13:31:07|CINC|Ask|46.780|66.000|41.09%|
FPA|13:31:07|BATS|Ask|27.940|38.230|36.83%|
VIA.B|13:31:07|BATY|Bid|45.430|1.000|97.80%|
IPK|13:31:07|BATS|Ask|23.920|32.610|36.33%|
IPK|13:31:07|BATS|Ask|23.920|32.610|36.33%|
IPK|13:31:07|BATS|Ask|23.920|32.610|36.33%|
BBGI|13:31:07|PACF|Ask|4.400|6.300|43.18%|
BAS|13:31:08|CINC|Bid|26.100|7.000|73.18%|
CWB|13:31:08|CINC|Bid|37.800|18.000|52.38%|
OHI|13:31:08|BATY|Ask|15.990|25.990|62.54%|
IPK|13:31:08|BATS|Ask|23.920|32.610|36.33%|
LBTYB|13:31:08|PACF|Ask|41.980|735.990|1653.19%|
ASIA|13:31:08|CINC|Ask|11.500|16.600|44.35%|
ASIA|13:31:08|CINC|Ask|11.510|16.600|44.22%|
ASIA|13:31:09|CINC|Ask|11.570|16.600|43.47%|
RGNC|13:31:09|BATY|Ask|23.820|33.780|41.81%|
RGNC|13:31:09|BATY|Ask|23.820|33.780|41.81%|
IPK|13:31:09|BATS|Ask|23.920|32.610|36.33%|
IPK|13:31:09|BATS|Ask|23.920|32.610|36.33%|
IPK|13:31:09|BATS|Ask|23.920|32.610|36.33%|
KVHI|13:31:10|CINC|Ask|9.490|26.000|173.97%|
CVTI|13:31:10|CINC|Ask|5.010|9.000|79.64%|
CWB|13:31:10|CINC|Bid|37.800|18.000|52.38%|
CWB|13:31:10|CINC|Bid|37.800|18.000|52.38%|
FPA|13:31:10|BATS|Ask|27.930|38.230|36.88%|
HEDJ|13:31:10|BATS|Ask|41.870|56.600|35.18%|
IPK|13:31:10|BATS|Ask|23.920|32.610|36.33%|
FPA|13:31:10|BATS|Ask|27.930|38.240|36.91%|
IPK|13:31:10|BATS|Ask|23.920|32.610|36.33%|
IPK|13:31:10|BATS|Ask|23.920|32.610|36.33%|
SSG|13:31:11|EDGE|Ask|60.610|80.650|33.06%|
HEDJ|13:31:11|BATS|Ask|41.860|56.600|35.21%|
FPA|13:31:11|BATS|Ask|27.920|38.230|36.93%|
HEDJ|13:31:11|BATS|Ask|41.860|56.600|35.21%|
FPA|13:31:11|BATS|Ask|27.920|38.230|36.93%|
IPK|13:31:11|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:11|BATS|Ask|41.870|57.270|36.78%|
FPA|13:31:11|BATS|Ask|27.930|38.240|36.91%|
IPK|13:31:11|BATS|Ask|23.910|32.610|36.39%|
IPK|13:31:11|BATS|Ask|23.910|32.610|36.39%|
FPA|13:31:11|BATS|Ask|27.920|38.240|36.96%|
FPA|13:31:11|BATS|Ask|27.920|38.240|36.96%|
JCI.PR.Z|13:31:11|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:31:11|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:31:11|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:31:11|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:31:11|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:31:11|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:31:11|NQEX|Bid|168.090|105.000|37.53%|
NAV.PR.D|13:31:11|NQEX|Ask|13.980|18.940|35.48%|
NAV.PR.D|13:31:11|NQEX|Ask|13.980|18.940|35.48%|
NAV.PR.D|13:31:11|NQEX|Ask|13.980|18.940|35.48%|
NAV.PR.D|13:31:11|NQEX|Ask|13.980|18.940|35.48%|
JCI.PR.Z|13:31:11|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:31:11|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:31:11|NQEX|Bid|168.090|105.000|37.53%|
JCI.PR.Z|13:31:11|NQEX|Bid|168.090|105.000|37.53%|
LBTYB|13:31:11|PACF|Ask|43.660|735.980|1585.71%|
ASIA|13:31:11|CINC|Ask|11.550|16.600|43.72%|
IPK|13:31:11|BATS|Ask|23.910|32.610|36.39%|
FPA|13:31:12|BATS|Ask|27.920|38.230|36.93%|
UJB|13:31:12|NQEX|Bid|35.180|7.640|78.28%|
UJB|13:31:12|NQEX|Bid|37.400|24.630|34.14%|
UJB|13:31:12|NQEX|Bid|37.400|24.630|34.14%|
UJB|13:31:12|NQEX|Bid|37.400|24.630|34.14%|
UJB|13:31:12|NQEX|Bid|37.400|24.630|34.14%|
UJB|13:31:12|NQEX|Bid|37.400|24.630|34.14%|
UJB|13:31:12|NQEX|Bid|37.400|24.630|34.14%|
UJB|13:31:12|NQEX|Bid|37.400|24.630|34.14%|
UJB|13:31:12|NQEX|Bid|37.400|7.640|79.57%|
BQI.RT|13:31:12|EDGX|Ask|0.003|0.005|56.25%|
FPA|13:31:12|BATS|Ask|27.930|38.240|36.91%|
IPK|13:31:12|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:12|BATS|Ask|41.870|56.600|35.18%|
IPK|13:31:12|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:12|BATS|Ask|41.860|56.600|35.21%|
FPA|13:31:12|BATS|Ask|27.920|38.230|36.93%|
IPK|13:31:12|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:13|BATS|Ask|41.870|56.580|35.13%|
IPK|13:31:13|BATS|Ask|23.910|32.610|36.39%|
FPA|13:31:13|BATS|Ask|27.930|38.230|36.88%|
FPA|13:31:13|BATS|Ask|27.930|38.230|36.88%|
HEDJ|13:31:13|BATS|Ask|41.870|56.580|35.13%|
CWH.PR.D|13:31:13|PHIL|Bid|20.550|13.920|32.26%|
RGNC|13:31:13|BATY|Ask|23.810|33.780|41.87%|
RGNC|13:31:13|BATY|Ask|23.810|33.780|41.87%|
RGNC|13:31:13|BATY|Ask|23.810|33.780|41.87%|
RGNC|13:31:13|BATY|Ask|23.810|33.780|41.87%|
RGNC|13:31:13|BATY|Ask|23.810|33.780|41.87%|
RGNC|13:31:13|BATY|Ask|23.810|33.780|41.87%|
RGNC|13:31:13|BATY|Ask|23.810|33.780|41.87%|
RGNC|13:31:13|BATY|Ask|23.810|33.780|41.87%|
IPK|13:31:13|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:13|BATS|Ask|41.860|56.600|35.21%|
BSFT|13:31:13|PHIL|Ask|23.290|33.280|42.89%|
FPA|13:31:13|BATS|Ask|27.920|38.230|36.93%|
CAR|13:31:13|CINC|Bid|13.830|6.650|51.92%|
RGNC|13:31:13|BATY|Ask|23.790|33.780|41.99%|
RGNC|13:31:13|BATY|Ask|23.790|33.780|41.99%|
IPK|13:31:13|BATS|Ask|23.910|32.610|36.39%|
CAR|13:31:14|CINC|Bid|13.830|6.650|51.92%|
CAR|13:31:14|CINC|Bid|13.830|6.650|51.92%|
RGNC|13:31:14|BATY|Ask|23.790|33.780|41.99%|
RGNC|13:31:14|BATY|Ask|23.790|33.780|41.99%|
CVGI|13:31:14|EDGX|Ask|8.100|11.330|39.88%|
DRAM|13:31:14|PACF|Ask|1.380|1.950|41.30%|
HEDJ|13:31:14|BATS|Ask|41.860|56.600|35.21%|
FPA|13:31:14|BATS|Ask|27.920|38.230|36.93%|
IPK|13:31:14|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:14|BATS|Ask|41.870|56.600|35.18%|
IPK|13:31:14|BATS|Ask|23.910|32.610|36.39%|
FPA|13:31:14|BATS|Ask|27.920|38.230|36.93%|
FPA|13:31:14|BATS|Ask|27.920|38.230|36.93%|
HEDJ|13:31:14|BATS|Ask|41.860|56.600|35.21%|
IPK|13:31:14|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:14|BATS|Ask|41.870|56.580|35.13%|
FPA|13:31:14|BATS|Ask|27.920|38.230|36.93%|
IPK|13:31:15|BATS|Ask|23.910|32.610|36.39%|
BBGI|13:31:15|PACF|Ask|4.390|6.300|43.51%|
FPA|13:31:15|BATS|Ask|27.930|38.230|36.88%|
HEDJ|13:31:15|BATS|Ask|41.920|56.600|35.02%|
HEDJ|13:31:15|BATS|Ask|41.920|56.600|35.02%|
FPA|13:31:15|BATS|Ask|27.920|38.230|36.93%|
IPK|13:31:15|BATS|Ask|23.980|32.610|35.99%|
RGNC|13:31:16|BATY|Ask|23.790|33.780|41.99%|
EIPO|13:31:16|NQEX|Ask|20.720|9999.000|48157.72%|
NAV.PR.D|13:31:16|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:31:16|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:31:16|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:31:16|NQEX|Ask|14.170|19.500|37.61%|
OSBCP|13:31:16|PACF|Ask|4.000|5.990|49.75%|
FPA|13:31:16|BATS|Ask|27.930|38.230|36.88%|
KONE|13:31:16|PACF|Bid|1.170|0.610|47.86%|
KONE|13:31:16|PACF|Ask|1.430|4.500|214.69%|
CENT|13:31:16|EDGX|Ask|7.580|10.900|43.80%|
OSBCP|13:31:16|PACF|Ask|4.000|5.990|49.75%|
CAST|13:31:17|PHIL|Ask|4.510|14.500|221.51%|
SWFT|13:31:18|EDGX|Ask|9.310|12.500|34.26%|
RGNC|13:31:18|BATY|Ask|23.790|33.780|41.99%|
RGNC|13:31:18|BATY|Ask|23.790|33.780|41.99%|
RGNC|13:31:18|BATY|Ask|23.790|33.780|41.99%|
RGNC|13:31:18|BATY|Ask|23.790|33.780|41.99%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
AXK|13:31:18|CINC|Bid|2.760|1.500|45.65%|
AXK|13:31:18|CINC|Bid|2.760|1.500|45.65%|
JOBS|13:31:18|EDGX|Ask|55.050|75.000|36.24%|
VIA.B|13:31:18|BATY|Bid|45.430|1.000|97.80%|
VIA.B|13:31:18|BATY|Bid|45.430|1.000|97.80%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.780|33.780|42.05%|
RGNC|13:31:18|BATY|Ask|23.830|33.780|41.75%|
RGNC|13:31:18|BATY|Ask|23.830|33.780|41.75%|
RGNC|13:31:18|BATY|Ask|23.830|33.780|41.75%|
RGNC|13:31:18|BATY|Ask|23.830|33.780|41.75%|
RGNC|13:31:18|BATY|Ask|23.830|33.780|41.75%|
RGNC|13:31:18|BATY|Ask|23.830|33.780|41.75%|
RGNC|13:31:18|BATY|Ask|23.830|33.780|41.75%|
RGNC|13:31:18|BATY|Ask|23.820|33.780|41.81%|
RGNC|13:31:18|BATY|Ask|23.820|33.780|41.81%|
RGNC|13:31:18|BATY|Ask|23.820|33.780|41.81%|
RGNC|13:31:18|BATY|Ask|23.820|33.780|41.81%|
RGNC|13:31:18|BATY|Ask|23.820|33.780|41.81%|
RGNC|13:31:18|BATY|Ask|23.820|33.780|41.81%|
RGNC|13:31:18|BATY|Ask|23.820|33.780|41.81%|
RGNC|13:31:18|BATY|Ask|23.820|33.780|41.81%|
RGNC|13:31:18|BATY|Ask|23.820|33.780|41.81%|
RGNC|13:31:18|BATY|Ask|23.820|33.780|41.81%|
HEDJ|13:31:18|BATS|Ask|41.870|56.680|35.37%|
DRQ|13:31:18|CINC|Ask|59.240|81.000|36.73%|
DRQ|13:31:18|CINC|Ask|59.240|81.000|36.73%|
CNW|13:31:19|CINC|Ask|29.180|39.000|33.65%|
RGNC|13:31:19|BATY|Ask|23.850|33.780|41.64%|
RGNC|13:31:19|BATY|Ask|23.850|33.780|41.64%|
RGNC|13:31:19|BATY|Ask|23.850|33.780|41.64%|
RGNC|13:31:19|BATY|Ask|23.850|33.780|41.64%|
RGNC|13:31:19|BATY|Ask|23.850|33.780|41.64%|
RGNC|13:31:19|BATY|Ask|23.850|33.780|41.64%|
RGNC|13:31:19|BATY|Ask|23.850|33.780|41.64%|
RCI|13:31:19|CINC|Bid|36.940|21.000|43.15%|
RGNC|13:31:19|BATY|Ask|23.850|33.780|41.64%|
HEDJ|13:31:19|BATS|Ask|41.870|56.600|35.18%|
NAV.PR.D|13:31:19|NQEX|Ask|14.180|19.500|37.52%|
NAV.PR.D|13:31:19|NQEX|Ask|14.180|19.500|37.52%|
NAV.PR.D|13:31:19|NQEX|Ask|14.180|19.500|37.52%|
NAV.PR.D|13:31:19|NQEX|Ask|14.180|19.500|37.52%|
TRIB|13:31:19|CINC|Bid|10.080|6.600|34.52%|
ERJ|13:31:20|CINC|Bid|24.250|15.150|37.53%|
DLBS|13:31:20|EDGX|Bid|42.490|0.040|99.91%|
HEDJ|13:31:20|BATS|Ask|41.880|56.600|35.15%|
HEDJ|13:31:21|BATS|Ask|41.880|56.620|35.20%|
UJB|13:31:21|NQEX|Bid|35.180|7.640|78.28%|
UJB|13:31:21|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:31:21|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:31:21|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:31:21|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:31:21|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:31:21|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:31:21|NQEX|Bid|37.420|24.630|34.18%|
UJB|13:31:21|NQEX|Bid|37.420|7.640|79.58%|
HEDJ|13:31:21|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:31:21|BATS|Ask|41.880|56.620|35.20%|
LBTYB|13:31:21|PACF|Ask|42.960|735.990|1613.20%|
HEES|13:31:21|CINC|Ask|10.870|14.950|37.53%|
HEDJ|13:31:22|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:31:22|BATS|Ask|41.880|56.620|35.20%|
BMTI|13:31:22|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:31:22|EDGE|Ask|3.290|13.270|303.34%|
HEDJ|13:31:22|BATS|Ask|41.880|56.620|35.20%|
EWL|13:31:22|EDGX|Bid|24.700|15.000|39.27%|
HEDJ|13:31:22|BATS|Ask|41.880|57.270|36.75%|
HEDJ|13:31:22|BATS|Ask|41.890|57.270|36.72%|
HEDJ|13:31:22|BATS|Ask|41.880|57.270|36.75%|
HEDJ|13:31:22|BATS|Ask|41.890|56.620|35.16%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:31:22|NQEX|Ask|606.560|950.820|56.76%|
CAST|13:31:22|PHIL|Ask|4.500|14.500|222.22%|
LNC.PR|13:31:22|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:31:22|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:31:22|NQEX|Bid|302.570|197.800|34.63%|
LNC.PR|13:31:22|NQEX|Bid|302.570|197.800|34.63%|
CAST|13:31:22|PHIL|Ask|4.500|14.500|222.22%|
CAST|13:31:22|PHIL|Ask|4.500|14.500|222.22%|
CAST|13:31:22|PHIL|Ask|4.500|14.500|222.22%|
PEI|13:31:22|BATY|Ask|12.330|22.310|80.94%|
HEDJ|13:31:22|BATS|Ask|41.870|56.640|35.28%|
HEDJ|13:31:22|BATS|Ask|41.870|56.640|35.28%|
HEDJ|13:31:22|BATS|Ask|41.870|56.640|35.28%|
HEDJ|13:31:22|BATS|Ask|41.870|56.640|35.28%|
HEDJ|13:31:22|BATS|Ask|41.870|57.270|36.78%|
HEDJ|13:31:22|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:31:23|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:31:23|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:31:23|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:31:23|BATS|Ask|41.870|56.600|35.18%|
CCS|13:31:23|CINC|Bid|25.170|17.000|32.46%|
HEDJ|13:31:23|BATS|Ask|41.870|56.600|35.18%|
QQQ|13:31:23|CINC|Bid|54.380|24.150|55.59%|
JOBS|13:31:23|EDGX|Ask|55.050|75.000|36.24%|
IPK|13:31:23|BATS|Ask|23.910|32.610|36.39%|
IPK|13:31:23|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:23|BATS|Ask|41.860|56.600|35.21%|
IPK|13:31:23|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:23|BATS|Ask|41.860|56.580|35.16%|
IPK|13:31:23|BATS|Ask|23.910|32.610|36.39%|
MED|13:31:23|BOST|Bid|16.800|6.820|59.40%|
HEDJ|13:31:23|BATS|Ask|41.860|56.580|35.16%|
SSG|13:31:23|EDGE|Bid|60.490|40.530|33.00%|
CHDX|13:31:23|CINC|Bid|8.150|5.000|38.65%|
INTC|13:31:23|CINC|Bid|21.020|11.200|46.72%|
CHDX|13:31:23|CINC|Bid|8.150|5.000|38.65%|
INTC|13:31:23|CINC|Bid|21.010|11.200|46.69%|
INTC|13:31:23|CINC|Bid|21.010|11.200|46.69%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
AOL|13:31:23|PHIL|Ask|16.390|26.400|61.07%|
MED|13:31:23|BOST|Bid|16.800|6.820|59.40%|
IPK|13:31:23|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:23|BATS|Ask|41.860|56.580|35.16%|
LRY|13:31:23|BATY|Ask|29.840|39.820|33.45%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
IPK|13:31:23|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:23|BATS|Ask|41.860|56.580|35.16%|
QCCO|13:31:23|PACF|Ask|4.100|5.550|35.37%|
IPK|13:31:23|BATS|Ask|23.910|32.610|36.39%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
IPK|13:31:23|BATS|Ask|23.910|32.610|36.39%|
CHCI|13:31:23|PACF|Ask|1.180|1.790|51.69%|
VNO.PR.A|13:31:23|NQEX|Bid|114.400|0.010|99.99%|
VNO.PR.A|13:31:23|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:31:23|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|13:31:23|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|13:31:23|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|13:31:23|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|13:31:23|NQEX|Bid|117.510|0.010|99.99%|
VNO.PR.A|13:31:23|NQEX|Bid|117.510|0.010|99.99%|
ZIPR|13:31:23|PACF|Ask|2.270|5.210|129.52%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
ZIPR|13:31:23|BATS|Ask|2.260|2.990|32.30%|
BBGI|13:31:23|PACF|Ask|4.370|6.300|44.16%|
CHCI|13:31:23|PACF|Ask|1.190|1.790|50.42%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
IPK|13:31:23|BATS|Ask|23.910|32.610|36.39%|
VGK|13:31:23|CINC|Ask|46.750|66.000|41.18%|
IPK|13:31:23|BATS|Ask|23.910|32.610|36.39%|
CAST|13:31:23|PHIL|Ask|4.490|14.500|222.94%|
CAST|13:31:23|PHIL|Ask|4.490|14.500|222.94%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
CAST|13:31:23|PHIL|Ask|4.490|14.500|222.94%|
HEDJ|13:31:23|BATS|Ask|41.860|56.580|35.16%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:23|CINC|Ask|46.760|66.000|41.15%|
CIE|13:31:23|EDGX|Ask|10.160|17.000|67.32%|
IPK|13:31:23|BATS|Ask|23.910|32.610|36.39%|
VGK|13:31:24|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:24|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:24|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:24|CINC|Ask|46.760|66.000|41.15%|
HEDJ|13:31:24|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:31:24|BATS|Ask|41.860|56.580|35.16%|
IPK|13:31:24|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:24|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:31:24|BATS|Ask|41.860|56.580|35.16%|
IPK|13:31:24|BATS|Ask|23.910|32.610|36.39%|
BAS|13:31:24|CINC|Ask|26.120|35.000|34.00%|
VGK|13:31:24|CINC|Ask|46.760|66.000|41.15%|
AOL|13:31:24|PHIL|Ask|16.400|26.400|60.98%|
LBTYB|13:31:24|PACF|Ask|42.960|735.980|1613.18%|
LRY|13:31:24|BATY|Ask|29.830|39.820|33.49%|
CHCI|13:31:24|PACF|Ask|1.180|1.790|51.69%|
CAST|13:31:24|PHIL|Ask|4.490|14.500|222.94%|
IPK|13:31:24|BATS|Ask|23.910|32.610|36.39%|
GDP|13:31:24|CINC|Bid|18.580|12.000|35.41%|
HEDJ|13:31:25|BATS|Ask|41.860|56.580|35.16%|
LNC.PR|13:31:25|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:31:25|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:31:25|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:31:25|NQEX|Ask|606.400|853.520|40.75%|
CAST|13:31:25|PHIL|Ask|4.490|14.500|222.94%|
LNC.PR|13:31:25|NQEX|Bid|302.250|197.580|34.63%|
TAM|13:31:25|EDGX|Ask|16.910|24.870|47.07%|
LNC.PR|13:31:25|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|13:31:25|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|13:31:25|NQEX|Bid|302.250|197.580|34.63%|
VGK|13:31:25|CINC|Ask|46.760|66.000|41.15%|
CHCI|13:31:25|PACF|Ask|1.180|1.790|51.69%|
HEDJ|13:31:26|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:31:26|BATS|Ask|41.860|56.580|35.16%|
VGK|13:31:26|CINC|Ask|46.760|66.000|41.15%|
GNOM|13:31:26|EDGX|Ask|7.540|10.000|32.63%|
HEDJ|13:31:26|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:31:26|BATS|Ask|41.860|57.270|36.81%|
CWB|13:31:26|CINC|Bid|37.800|18.000|52.38%|
CHCI|13:31:26|PACF|Ask|1.180|1.790|51.69%|
VGK|13:31:26|CINC|Ask|46.760|66.000|41.15%|
CZWI|13:31:26|PACF|Bid|6.000|3.090|48.50%|
HEDJ|13:31:27|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:31:27|BATS|Ask|41.860|56.580|35.16%|
FMS.PR|13:31:27|NQEX|Ask|58.310|81.080|39.05%|
FMS.PR|13:31:27|NQEX|Ask|58.310|81.080|39.05%|
FMS.PR|13:31:27|NQEX|Ask|58.310|81.080|39.05%|
FMS.PR|13:31:27|NQEX|Ask|58.310|81.080|39.05%|
FMS.PR|13:31:27|NQEX|Ask|58.310|81.080|39.05%|
ZIPR|13:31:27|BATS|Ask|2.260|3.000|32.74%|
SWFT|13:31:27|CINC|Ask|9.300|14.650|57.53%|
HEDJ|13:31:27|BATS|Ask|41.860|56.580|35.16%|
IPK|13:31:27|BATS|Ask|23.910|32.630|36.47%|
IPK|13:31:27|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:31:27|BATS|Ask|41.870|56.580|35.13%|
LRY|13:31:27|BATY|Ask|29.830|39.820|33.49%|
CHCI|13:31:27|PACF|Ask|1.180|1.790|51.69%|
LBTYB|13:31:27|PACF|Ask|42.960|735.980|1613.18%|
VGK|13:31:27|CINC|Ask|46.760|66.000|41.15%|
IPK|13:31:27|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:31:27|BATS|Ask|41.860|56.600|35.21%|
CAST|13:31:27|PHIL|Ask|4.490|14.500|222.94%|
CAST|13:31:27|PHIL|Ask|4.490|14.500|222.94%|
CAST|13:31:27|PHIL|Ask|4.490|14.500|222.94%|
CAST|13:31:27|BATY|Ask|4.490|14.500|222.94%|
IPK|13:31:27|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:31:28|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:31:28|BATS|Ask|41.860|56.580|35.16%|
IPK|13:31:28|BATS|Ask|23.910|32.630|36.47%|
IPK|13:31:28|BATS|Ask|23.910|32.630|36.47%|
NDN|13:31:28|CINC|Ask|17.840|30.000|68.16%|
HEDJ|13:31:28|BATS|Ask|41.860|56.580|35.16%|
IPK|13:31:28|BATS|Ask|23.910|32.630|36.47%|
LNC.PR|13:31:28|NQEX|Ask|606.560|1109.310|82.89%|
LNC.PR|13:31:28|NQEX|Ask|606.560|1109.310|82.89%|
LNC.PR|13:31:28|NQEX|Ask|606.560|1109.310|82.89%|
LNC.PR|13:31:28|NQEX|Ask|606.560|1109.310|82.89%|
LNC.PR|13:31:28|NQEX|Ask|606.560|1109.310|82.89%|
LNC.PR|13:31:28|NQEX|Ask|606.560|1109.310|82.89%|
LNC.PR|13:31:28|NQEX|Ask|606.560|1109.310|82.89%|
LNC.PR|13:31:28|NQEX|Ask|606.560|1109.310|82.89%|
LNC.PR|13:31:28|NQEX|Ask|606.560|1109.310|82.89%|
CHCI|13:31:28|PACF|Ask|1.180|1.790|51.69%|
LNC.PR|13:31:28|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:31:28|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:31:28|NQEX|Bid|302.410|197.690|34.63%|
LNC.PR|13:31:28|NQEX|Bid|302.410|197.690|34.63%|
NDN|13:31:28|CINC|Ask|17.840|30.000|68.16%|
VGK|13:31:28|CINC|Ask|46.760|66.000|41.15%|
HEDJ|13:31:28|BATS|Ask|41.880|56.580|35.10%|
IPK|13:31:28|BATS|Ask|23.920|32.630|36.41%|
IPK|13:31:28|BATS|Ask|23.920|32.630|36.41%|
VGK|13:31:28|CINC|Ask|46.770|66.000|41.12%|
VGK|13:31:28|CINC|Ask|46.770|66.000|41.12%|
IPK|13:31:28|BATS|Ask|23.920|32.630|36.41%|
HEDJ|13:31:28|BATS|Ask|41.880|56.620|35.20%|
AOL|13:31:28|PHIL|Ask|16.390|26.400|61.07%|
IPK|13:31:28|BATS|Ask|23.980|32.630|36.07%|
HEDJ|13:31:28|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:31:29|BATS|Ask|41.880|56.620|35.20%|
AOL|13:31:29|PHIL|Ask|16.400|26.400|60.98%|
HEDJ|13:31:29|BATS|Ask|41.880|56.620|35.20%|
JCI.PR.Z|13:31:29|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:31:29|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:31:29|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:31:29|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:31:29|NQEX|Ask|176.750|245.960|39.16%|
HEDJ|13:31:29|BATS|Ask|41.880|57.270|36.75%|
HEDJ|13:31:29|BATS|Ask|41.880|57.270|36.75%|
TGEM|13:31:29|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:31:29|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:31:29|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:31:29|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:31:29|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:31:29|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:31:29|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:31:29|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:31:29|NQEX|Ask|19.860|26.290|32.38%|
TGEM|13:31:29|NQEX|Ask|19.860|9999.000|50247.43%|
HEDJ|13:31:29|BATS|Ask|41.880|56.620|35.20%|
CZWI|13:31:29|PACF|Bid|6.000|3.090|48.50%|
CHCI|13:31:29|PACF|Ask|1.180|1.790|51.69%|
HEDJ|13:31:29|BATS|Ask|41.880|56.620|35.20%|
DRQ|13:31:29|CINC|Ask|59.320|81.000|36.55%|
DRQ|13:31:29|CINC|Ask|59.320|81.000|36.55%|
UBG|13:31:29|BATS|Ask|44.770|60.120|34.29%|
AOL|13:31:30|PHIL|Ask|16.390|26.400|61.07%|
AOL|13:31:30|PHIL|Ask|16.400|26.400|60.98%|
GDP|13:31:30|CINC|Bid|18.570|12.000|35.38%|
DRQ|13:31:30|CINC|Ask|59.320|81.000|36.55%|
CHCI|13:31:30|PACF|Ask|1.180|1.790|51.69%|
VGK|13:31:30|CINC|Ask|46.770|66.000|41.12%|
VGK|13:31:30|CINC|Ask|46.770|66.000|41.12%|
VGK|13:31:30|CINC|Ask|46.760|66.000|41.15%|
DRQ|13:31:30|CINC|Ask|59.320|81.000|36.55%|
FMS.PR|13:31:30|NQEX|Ask|58.300|78.720|35.03%|
FMS.PR|13:31:30|NQEX|Ask|58.300|78.720|35.03%|
FMS.PR|13:31:30|NQEX|Ask|58.300|78.720|35.03%|
FMS.PR|13:31:30|NQEX|Ask|58.300|78.720|35.03%|
FMS.PR|13:31:30|NQEX|Ask|58.300|78.720|35.03%|
FMS.PR|13:31:30|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:31:30|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:31:30|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:31:30|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:31:30|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:31:30|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:31:30|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:31:30|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:31:30|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:31:30|NQEX|Ask|58.300|81.100|39.11%|
FMS.PR|13:31:30|NQEX|Ask|58.300|81.100|39.11%|
VGK|13:31:30|CINC|Ask|46.770|66.000|41.12%|
PRAA|13:31:30|CINC|Bid|75.890|47.000|38.07%|
RAIL|13:31:30|CINC|Ask|19.410|29.550|52.24%|
RAIL|13:31:30|CINC|Ask|19.410|29.550|52.24%|
HEDJ|13:31:30|BATS|Ask|41.870|56.620|35.23%|
HEDJ|13:31:30|BATS|Ask|41.870|56.620|35.23%|
SSFN|13:31:30|PACF|Bid|6.000|4.010|33.17%|
HBM|13:31:31|EDGX|Bid|12.260|8.000|34.75%|
SCL.PR|13:31:31|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|13:31:31|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|13:31:31|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|13:31:31|NQEX|Bid|84.530|56.700|32.92%|
HEDJ|13:31:31|BATS|Ask|41.870|57.270|36.78%|
CHCI|13:31:31|PACF|Ask|1.180|1.790|51.69%|
LBTYB|13:31:31|PACF|Ask|42.960|735.970|1613.15%|
LNC.PR|13:31:31|NQEX|Bid|302.250|204.690|32.28%|
LNC.PR|13:31:31|NQEX|Bid|302.250|204.690|32.28%|
LNC.PR|13:31:31|NQEX|Bid|302.250|204.690|32.28%|
LNC.PR|13:31:31|NQEX|Bid|302.250|204.690|32.28%|
TGEM|13:31:31|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:31:31|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:31:31|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:31:31|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:31:31|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:31:31|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:31:31|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:31:31|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:31:31|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:31:31|NQEX|Ask|19.840|9999.000|50298.19%|
RAIL|13:31:31|CINC|Ask|19.410|29.550|52.24%|
CHCI|13:31:32|PACF|Ask|1.180|1.790|51.69%|
LRY|13:31:32|BATY|Ask|29.830|39.820|33.49%|
DRQ|13:31:32|CINC|Ask|59.330|81.000|36.52%|
CHCI|13:31:32|PACF|Ask|1.180|1.790|51.69%|
RAIL|13:31:33|CINC|Ask|19.410|29.550|52.24%|
IPK|13:31:33|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:31:33|BATS|Ask|41.860|56.600|35.21%|
HEDJ|13:31:33|BATS|Ask|41.870|56.600|35.18%|
IPK|13:31:33|BATS|Ask|23.910|32.630|36.47%|
IPK|13:31:33|BATS|Ask|23.910|32.630|36.47%|
VGK|13:31:33|CINC|Ask|46.770|66.000|41.12%|
EIPO|13:31:34|NQEX|Ask|20.710|9999.000|48181.02%|
CHCI|13:31:34|PACF|Ask|1.180|1.790|51.69%|
RAIL|13:31:34|CINC|Ask|19.400|29.550|52.32%|
RAIL|13:31:34|CINC|Ask|19.410|29.550|52.24%|
RAIL|13:31:34|CINC|Ask|19.410|29.550|52.24%|
HEDJ|13:31:34|BATS|Ask|41.870|56.600|35.18%|
VGK|13:31:34|CINC|Ask|46.770|66.000|41.12%|
FKO|13:31:34|BATS|Ask|28.070|38.400|36.80%|
FKO|13:31:34|BATS|Ask|27.960|38.410|37.37%|
IPK|13:31:34|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:31:34|BATS|Ask|41.870|56.600|35.18%|
IPK|13:31:34|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:31:34|BATS|Ask|41.870|56.600|35.18%|
LBTYB|13:31:34|PACF|Ask|42.950|735.970|1613.55%|
LNC.PR|13:31:34|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:31:34|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:31:34|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:31:34|NQEX|Bid|302.410|204.580|32.35%|
HEDJ|13:31:34|BATS|Ask|41.870|56.600|35.18%|
IPK|13:31:34|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:31:34|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:31:34|BATS|Ask|41.870|56.600|35.18%|
IPK|13:31:34|BATS|Ask|23.910|32.630|36.47%|
CHCI|13:31:34|PACF|Ask|1.180|1.790|51.69%|
ZIPR|13:31:34|BATS|Ask|2.260|3.010|33.19%|
CWB|13:31:35|CINC|Bid|37.800|18.000|52.38%|
CWB|13:31:35|CINC|Bid|37.800|18.000|52.38%|
GIFI|13:31:35|CINC|Ask|26.310|50.000|90.04%|
NDN|13:31:35|CINC|Ask|17.830|30.000|68.26%|
DRQ|13:31:35|CINC|Ask|59.320|81.000|36.55%|
AOL|13:31:35|PHIL|Ask|16.390|26.400|61.07%|
HEDJ|13:31:35|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:31:35|BATS|Ask|41.870|56.600|35.18%|
RAIL|13:31:35|CINC|Ask|19.590|29.550|50.84%|
DRQ|13:31:35|CINC|Ask|59.320|81.000|36.55%|
CHCI|13:31:35|PACF|Ask|1.180|1.790|51.69%|
RGNC|13:31:35|BATY|Ask|23.800|33.750|41.81%|
RGNC|13:31:35|BATY|Ask|23.800|33.750|41.81%|
RGNC|13:31:35|BATY|Ask|23.800|33.750|41.81%|
AOL|13:31:35|PHIL|Ask|16.400|26.400|60.98%|
NDN|13:31:36|CINC|Ask|17.830|30.000|68.26%|
HEDJ|13:31:36|BATS|Ask|41.870|56.600|35.18%|
BAS|13:31:36|CINC|Ask|26.120|35.000|34.00%|
DLBS|13:31:36|EDGX|Bid|42.480|0.040|99.91%|
FMS.PR|13:31:36|NQEX|Ask|58.190|81.090|39.35%|
FMS.PR|13:31:36|NQEX|Ask|58.190|81.090|39.35%|
FMS.PR|13:31:36|NQEX|Ask|58.190|81.090|39.35%|
FMS.PR|13:31:36|NQEX|Ask|58.190|81.090|39.35%|
FMS.PR|13:31:36|NQEX|Ask|58.190|81.090|39.35%|
DRQ|13:31:36|CINC|Ask|59.320|81.000|36.55%|
DRQ|13:31:36|CINC|Ask|59.320|81.000|36.55%|
CHCI|13:31:36|PACF|Ask|1.180|1.790|51.69%|
VIA.B|13:31:37|BATY|Bid|45.430|1.000|97.80%|
CHCI|13:31:37|PACF|Ask|1.180|1.790|51.69%|
HEDJ|13:31:37|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:31:37|BATS|Ask|41.870|56.600|35.18%|
EIPO|13:31:37|NQEX|Ask|20.700|9999.000|48204.35%|
IPK|13:31:38|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:31:38|BATS|Ask|41.870|56.600|35.18%|
CHCI|13:31:38|PACF|Ask|1.180|1.790|51.69%|
LRY|13:31:38|BATY|Ask|29.820|39.820|33.53%|
DRQ|13:31:39|CINC|Ask|59.320|81.000|36.55%|
HEDJ|13:31:39|BATS|Ask|41.870|56.600|35.18%|
IPK|13:31:39|BATS|Ask|23.920|32.630|36.41%|
IPK|13:31:39|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:31:39|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:31:39|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:31:39|BATS|Ask|41.870|56.600|35.18%|
IPK|13:31:39|BATS|Ask|23.910|32.630|36.47%|
IPK|13:31:39|BATS|Ask|23.920|32.630|36.41%|
FKO|13:31:39|BATS|Ask|27.960|38.410|37.37%|
IPK|13:31:39|BATS|Ask|23.920|32.630|36.41%|
IPK|13:31:39|BATS|Ask|23.920|32.630|36.41%|
IPK|13:31:39|BATS|Ask|23.920|32.630|36.41%|
IPK|13:31:39|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:31:39|BATS|Ask|41.870|56.600|35.18%|
IPK|13:31:39|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:31:39|BATS|Ask|41.860|56.600|35.21%|
VGK|13:31:39|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:39|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:39|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:39|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:39|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:39|CINC|Ask|46.750|66.000|41.18%|
IPK|13:31:39|BATS|Ask|23.910|32.630|36.47%|
CALX|13:31:39|EDGE|Bid|15.540|5.560|64.22%|
SPR|13:31:40|CINC|Ask|16.900|23.550|39.35%|
IPK|13:31:40|BATS|Ask|23.910|32.630|36.47%|
BAS|13:31:40|CINC|Bid|26.080|7.000|73.16%|
EIPO|13:31:40|NQEX|Ask|20.710|9999.000|48181.02%|
HEDJ|13:31:40|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:31:40|BATS|Ask|41.860|56.580|35.16%|
VGK|13:31:40|CINC|Ask|46.760|66.000|41.15%|
HEDJ|13:31:40|BATS|Ask|41.860|56.580|35.16%|
VGK|13:31:40|CINC|Ask|46.760|66.000|41.15%|
BBGI|13:31:40|PACF|Ask|4.370|6.300|44.16%|
IPK|13:31:40|BATS|Ask|23.910|32.630|36.47%|
IPK|13:31:40|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:40|BATS|Ask|41.870|56.580|35.13%|
HEDJ|13:31:40|BATS|Ask|41.870|56.580|35.13%|
IPK|13:31:40|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:40|BATS|Ask|41.860|56.580|35.16%|
IPK|13:31:40|BATS|Ask|23.910|32.610|36.39%|
TGEM|13:31:40|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:31:40|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:31:40|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:31:40|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:31:40|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:31:40|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:31:40|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:31:40|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:31:40|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:31:40|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:31:40|NQEX|Ask|19.850|9999.000|50272.80%|
TAM|13:31:40|EDGX|Ask|16.900|24.870|47.16%|
HEDJ|13:31:40|BATS|Ask|41.870|56.580|35.13%|
IPK|13:31:40|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:40|BATS|Ask|41.860|56.580|35.16%|
MVG|13:31:40|EDGX|Ask|9.280|12.250|32.00%|
VGK|13:31:40|CINC|Ask|46.760|66.000|41.15%|
VGK|13:31:40|CINC|Ask|46.750|66.000|41.18%|
RGNC|13:31:40|BATY|Ask|23.800|33.750|41.81%|
LRY|13:31:41|BATY|Ask|29.820|39.820|33.53%|
EWK|13:31:41|EDGX|Bid|12.290|6.260|49.06%|
IPK|13:31:41|BATS|Ask|23.910|32.610|36.39%|
SOA|13:31:41|CINC|Ask|17.890|24.000|34.15%|
IPK|13:31:41|BATS|Ask|23.910|32.610|36.39%|
LRY|13:31:41|BATY|Ask|29.800|39.820|33.62%|
HEDJ|13:31:41|BATS|Ask|41.860|56.580|35.16%|
IPK|13:31:41|BATS|Ask|23.910|32.610|36.39%|
VGK|13:31:41|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:41|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:31:41|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:31:41|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:31:41|BATS|Ask|41.860|57.270|36.81%|
IPK|13:31:41|BATS|Ask|23.910|32.610|36.39%|
IPK|13:31:41|BATS|Ask|23.910|32.610|36.39%|
JCI.PR.Z|13:31:41|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|13:31:41|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|13:31:41|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|13:31:41|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|13:31:41|NQEX|Ask|176.700|260.000|47.14%|
RGNC|13:31:41|BATY|Ask|23.800|33.760|41.85%|
LRY|13:31:41|BATY|Ask|29.790|39.790|33.57%|
IPK|13:31:41|BATS|Ask|23.910|32.610|36.39%|
ASRV|13:31:41|PACF|Ask|2.010|3.600|79.10%|
FMS.PR|13:31:41|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|13:31:41|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|13:31:41|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|13:31:41|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|13:31:41|NQEX|Ask|58.180|80.930|39.10%|
SOA|13:31:41|CINC|Ask|17.890|24.000|34.15%|
IPK|13:31:41|BATS|Ask|23.910|32.610|36.39%|
VGK|13:31:41|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:31:41|BATS|Ask|41.850|56.580|35.20%|
XEC|13:31:41|CINC|Ask|69.600|92.000|32.18%|
IPK|13:31:41|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:41|BATS|Ask|41.850|56.580|35.20%|
IPK|13:31:41|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:41|BATS|Ask|41.850|56.580|35.20%|
FWDI|13:31:41|NQEX|Bid|21.410|0.010|99.95%|
FWDI|13:31:42|NQEX|Bid|22.760|14.990|34.14%|
FWDI|13:31:42|NQEX|Bid|22.760|14.990|34.14%|
FWDI|13:31:42|NQEX|Bid|22.760|14.990|34.14%|
FWDI|13:31:42|NQEX|Bid|22.760|14.990|34.14%|
FWDI|13:31:42|NQEX|Bid|22.760|14.990|34.14%|
FWDI|13:31:42|NQEX|Bid|22.760|14.990|34.14%|
FWDI|13:31:42|NQEX|Bid|22.760|0.010|99.96%|
IPK|13:31:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:31:42|BATS|Ask|23.910|32.610|36.39%|
IPK|13:31:42|BATS|Ask|23.910|32.610|36.39%|
NDN|13:31:42|CINC|Ask|17.820|30.000|68.35%|
HEDJ|13:31:42|BATS|Ask|41.850|56.570|35.17%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1732.360|58.90%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1732.360|58.90%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1732.360|58.90%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1732.360|58.90%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1732.360|58.90%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1732.360|58.90%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1732.360|58.90%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1732.360|58.90%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|1732.360|58.90%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2252.060|106.56%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2252.060|106.56%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2252.060|106.56%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2252.060|106.56%|
LNC.PR|13:31:42|NQEX|Ask|1090.250|2252.060|106.56%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2252.060|271.38%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2252.060|271.38%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2252.060|271.38%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2252.060|271.38%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2252.060|271.38%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2252.060|271.38%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2252.060|271.38%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2252.060|271.38%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2252.060|271.38%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2927.670|382.80%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2927.670|382.80%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2927.670|382.80%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2927.670|382.80%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2927.670|382.80%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2927.670|382.80%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2927.670|382.80%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2927.670|382.80%|
LNC.PR|13:31:42|NQEX|Ask|606.400|2927.670|382.80%|
LNC.PR|13:31:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:31:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:31:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:31:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:31:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:31:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:31:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:31:42|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:31:42|NQEX|Bid|302.250|204.580|32.31%|
CORT|13:31:42|CINC|Ask|2.980|4.710|58.05%|
CRU|13:31:42|PACF|Ask|8.590|12.490|45.40%|
XEC|13:31:42|CINC|Ask|69.610|92.000|32.16%|
VGK|13:31:42|CINC|Ask|46.740|66.000|41.21%|
ASIA|13:31:42|CINC|Ask|11.550|16.600|43.72%|
CRU|13:31:42|CINC|Ask|8.590|15.000|74.62%|
CRU|13:31:42|PACF|Ask|8.590|12.490|45.40%|
NDN|13:31:42|CINC|Ask|17.820|30.000|68.35%|
IPK|13:31:42|BATS|Ask|23.910|32.610|36.39%|
CZWI|13:31:42|PACF|Bid|6.000|3.090|48.50%|
IPK|13:31:43|BATS|Ask|23.910|32.610|36.39%|
IPK|13:31:43|BATS|Ask|23.910|32.610|36.39%|
HGG|13:31:43|CINC|Ask|11.200|15.500|38.39%|
TAM|13:31:43|EDGX|Ask|16.920|24.870|46.99%|
CZWI|13:31:43|PACF|Bid|6.000|3.090|48.50%|
HEDJ|13:31:43|BATS|Ask|41.850|56.570|35.17%|
IPK|13:31:43|BATS|Ask|23.900|32.610|36.44%|
FKO|13:31:43|BATS|Ask|27.990|38.410|37.23%|
FKO|13:31:43|BATS|Ask|27.990|38.410|37.23%|
SSG|13:31:44|EDGE|Ask|60.740|80.740|32.93%|
IPK|13:31:44|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:31:44|BATS|Ask|41.840|56.570|35.21%|
VGK|13:31:44|CINC|Ask|46.740|66.000|41.21%|
JRCC|13:31:44|CINC|Ask|15.130|22.200|46.73%|
CZWI|13:31:44|PACF|Bid|6.000|3.090|48.50%|
GEX|13:31:44|CINC|Bid|15.370|8.000|47.95%|
CZWI|13:31:44|PACF|Bid|6.000|3.090|48.50%|
DLBS|13:31:44|EDGX|Bid|42.460|0.040|99.91%|
VIA.B|13:31:44|BATY|Bid|45.410|1.000|97.80%|
VGK|13:31:45|CINC|Ask|46.740|66.000|41.21%|
HEDJ|13:31:45|BATS|Ask|41.850|56.560|35.15%|
IPK|13:31:45|BATS|Ask|23.910|32.610|36.39%|
QQQ|13:31:45|CINC|Bid|54.370|24.150|55.58%|
PEI|13:31:45|BATY|Ask|12.320|22.300|81.01%|
CZWI|13:31:45|PACF|Bid|6.000|3.090|48.50%|
EIPO|13:31:45|NQEX|Ask|20.700|9999.000|48204.35%|
HEDJ|13:31:45|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:31:45|BATS|Ask|41.850|56.570|35.17%|
RPTP|13:31:45|CINC|Bid|4.850|2.000|58.76%|
IPK|13:31:45|BATS|Ask|23.910|32.610|36.39%|
VGK|13:31:45|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:45|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:45|CINC|Ask|46.750|66.000|41.18%|
LBTYB|13:31:45|PACF|Ask|42.950|735.970|1613.55%|
OHI|13:31:45|BATY|Ask|15.970|25.960|62.55%|
HEDJ|13:31:46|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:31:46|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:31:46|BATS|Ask|41.850|56.570|35.17%|
VGK|13:31:46|CINC|Ask|46.750|66.000|41.18%|
SCL.PR|13:31:46|NQEX|Bid|84.550|56.700|32.94%|
SCL.PR|13:31:46|NQEX|Bid|84.550|56.700|32.94%|
SCL.PR|13:31:46|NQEX|Bid|84.550|56.700|32.94%|
SCL.PR|13:31:46|NQEX|Bid|84.550|56.700|32.94%|
HEDJ|13:31:46|BATS|Ask|41.850|56.570|35.17%|
VGK|13:31:46|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:46|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:31:46|BATS|Ask|41.850|56.570|35.17%|
VGK|13:31:46|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:46|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:46|CINC|Ask|46.750|66.000|41.18%|
CDTI|13:31:46|CINC|Ask|4.780|6.500|35.98%|
HEDJ|13:31:46|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:31:46|BATS|Ask|41.850|57.270|36.85%|
CZWI|13:31:46|PACF|Bid|6.000|3.090|48.50%|
CZWI|13:31:46|PACF|Bid|6.000|3.090|48.50%|
VGK|13:31:46|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:47|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:31:47|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:31:47|BATS|Ask|41.850|56.570|35.17%|
EIPO|13:31:47|NQEX|Ask|20.710|9999.000|48181.02%|
HEDJ|13:31:47|BATS|Ask|41.850|56.570|35.17%|
HUSA|13:31:47|CINC|Ask|13.860|18.400|32.76%|
CHCI|13:31:47|PACF|Ask|1.140|1.790|57.02%|
HUSA|13:31:47|CINC|Ask|13.850|18.400|32.85%|
EIPO|13:31:47|NQEX|Ask|20.700|9999.000|48204.35%|
PEI|13:31:47|BATY|Ask|12.310|22.300|81.15%|
VGK|13:31:47|CINC|Ask|46.740|66.000|41.21%|
VGK|13:31:47|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:31:47|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:31:48|BATS|Ask|41.850|56.570|35.17%|
ASRV|13:31:48|PACF|Ask|2.010|3.600|79.10%|
HEDJ|13:31:48|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:31:48|BATS|Ask|41.850|56.570|35.17%|
SILC|13:31:48|PACF|Ask|16.500|22.000|33.33%|
CVTI|13:31:48|CINC|Bid|4.980|2.500|49.80%|
RAIL|13:31:48|CINC|Ask|19.560|29.550|51.07%|
CRU|13:31:48|PACF|Ask|8.590|12.490|45.40%|
HEDJ|13:31:48|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:31:48|BATS|Ask|41.850|56.570|35.17%|
FMS.PR|13:31:48|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:31:48|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:31:48|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:31:48|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:31:48|NQEX|Ask|58.190|80.920|39.06%|
CRRC|13:31:49|CINC|Ask|9.060|12.630|39.40%|
VGK|13:31:49|CINC|Ask|46.750|66.000|41.18%|
NDN|13:31:49|CINC|Ask|17.810|30.000|68.44%|
HEDJ|13:31:49|BATS|Ask|41.850|56.570|35.17%|
GDP|13:31:49|CINC|Bid|18.580|12.000|35.41%|
NDN|13:31:49|CINC|Ask|17.810|30.000|68.44%|
DRQ|13:31:49|CINC|Ask|59.260|81.000|36.69%|
VNO.PR.A|13:31:49|NQEX|Bid|117.440|0.010|99.99%|
VNO.PR.A|13:31:49|NQEX|Bid|117.440|0.010|99.99%|
VGK|13:31:50|CINC|Ask|46.750|66.000|41.18%|
CECO|13:31:50|CINC|Ask|17.900|24.700|37.99%|
BBGI|13:31:50|PACF|Ask|4.400|6.300|43.18%|
CPWM|13:31:51|CINC|Bid|7.570|5.000|33.95%|
GASZ|13:31:51|NQEX|Ask|31.050|9999.000|32102.90%|
GASZ|13:31:51|NQEX|Ask|31.050|9999.000|32102.90%|
JCI.PR.Z|13:31:51|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:31:51|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:31:51|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:31:51|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:31:51|NQEX|Ask|176.750|260.000|47.10%|
GASZ|13:31:51|NQEX|Ask|33.390|9999.000|29846.09%|
GASZ|13:31:51|NQEX|Ask|35.770|9999.000|27853.59%|
GASZ|13:31:51|NQEX|Ask|38.380|9999.000|25952.63%|
GASZ|13:31:51|PACF|Bid|25.590|12.680|50.45%|
GASZ|13:31:51|PACF|Ask|25.700|38.380|49.34%|
GASZ|13:31:51|PACF|Bid|25.590|12.680|50.45%|
GASZ|13:31:51|PACF|Ask|25.700|38.560|50.04%|
GASZ|13:31:51|PACF|Ask|25.700|38.540|49.96%|
GASZ|13:31:51|NQEX|Bid|21.920|0.010|99.95%|
GASZ|13:31:51|NQEX|Bid|21.920|0.010|99.95%|
GASZ|13:31:51|NQEX|Ask|27.610|9999.000|36115.14%|
GASZ|13:31:51|NQEX|Bid|20.280|0.010|99.95%|
GASZ|13:31:51|NQEX|Bid|20.280|0.010|99.95%|
GASZ|13:31:51|NQEX|Bid|20.280|0.010|99.95%|
GASZ|13:31:51|NQEX|Bid|20.280|0.010|99.95%|
GASZ|13:31:51|NQEX|Bid|20.280|0.010|99.95%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|38.540|39.59%|
GASZ|13:31:51|NQEX|Ask|27.610|9999.000|36115.14%|
GASZ|13:31:51|NQEX|Bid|18.750|0.010|99.95%|
GASZ|13:31:51|NQEX|Ask|29.680|9999.000|33589.35%|
GASZ|13:31:51|PACF|Bid|25.590|17.300|32.40%|
GASZ|13:31:51|PACF|Bid|25.590|17.300|32.40%|
GASZ|13:31:51|PACF|Bid|25.590|16.560|35.29%|
GASZ|13:31:51|PACF|Ask|25.700|34.210|33.11%|
GASZ|13:31:51|NQEX|Bid|23.690|0.010|99.96%|
GASZ|13:31:51|NQEX|Ask|27.610|9999.000|36115.14%|
MED|13:31:51|BOST|Bid|16.810|6.840|59.31%|
CZWI|13:31:52|PACF|Bid|6.000|3.090|48.50%|
VGK|13:31:52|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:31:52|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:31:52|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:31:52|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:31:52|BATS|Ask|41.850|56.570|35.17%|
VGK|13:31:52|CINC|Ask|46.750|66.000|41.18%|
RAIL|13:31:52|CINC|Ask|19.540|29.550|51.23%|
RAIL|13:31:52|CINC|Ask|19.550|29.550|51.15%|
RAIL|13:31:52|CINC|Ask|19.550|29.550|51.15%|
SCL.PR|13:31:52|NQEX|Bid|84.540|56.700|32.93%|
SCL.PR|13:31:52|NQEX|Bid|84.540|56.700|32.93%|
SCL.PR|13:31:52|NQEX|Bid|84.540|56.700|32.93%|
SCL.PR|13:31:52|NQEX|Bid|84.540|56.700|32.93%|
RAIL|13:31:52|CINC|Ask|19.550|29.550|51.15%|
RAIL|13:31:52|CINC|Ask|19.550|29.550|51.15%|
SILC|13:31:52|PACF|Ask|16.500|22.000|33.33%|
DRQ|13:31:52|CINC|Ask|59.310|81.000|36.57%|
GLBC|13:31:52|EDGX|Ask|31.150|9999.990|32002.70%|
EWSM|13:31:52|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|13:31:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:31:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:31:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:31:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:31:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:31:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:31:52|NQEX|Ask|27.810|9999.000|35854.69%|
HEDJ|13:31:53|BATS|Ask|41.850|56.570|35.17%|
VGK|13:31:53|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:53|CINC|Ask|46.750|66.000|41.18%|
CVGI|13:31:53|EDGX|Ask|8.100|11.330|39.88%|
HEDJ|13:31:53|BATS|Ask|41.860|56.570|35.14%|
VGK|13:31:53|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:31:53|BATS|Ask|41.860|57.270|36.81%|
BFSB|13:31:53|EDGX|Ask|0.801|1.460|82.27%|
CVGI|13:31:53|EDGX|Ask|8.100|11.330|39.88%|
DK|13:31:54|CINC|Ask|13.510|18.830|39.38%|
HEDJ|13:31:54|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:31:54|BATS|Ask|41.860|56.580|35.16%|
ADEP|13:31:54|PACF|Ask|3.670|5.140|40.05%|
HEDJ|13:31:54|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:31:54|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:31:54|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:31:54|BATS|Ask|41.860|56.580|35.16%|
FMS.PR|13:31:54|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|13:31:54|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|13:31:54|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|13:31:54|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|13:31:54|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|13:31:54|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|13:31:54|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|13:31:54|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|13:31:54|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|13:31:54|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|13:31:54|NQEX|Ask|58.940|80.520|36.61%|
HEDJ|13:31:55|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:31:55|BATS|Ask|41.860|56.580|35.16%|
EIPO|13:31:55|NQEX|Ask|20.710|9999.000|48181.02%|
VGK|13:31:55|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:55|CINC|Ask|46.740|66.000|41.21%|
HEDJ|13:31:55|BATS|Ask|41.860|57.270|36.81%|
VIA.B|13:31:55|BATY|Bid|45.420|1.000|97.80%|
VGK|13:31:55|CINC|Ask|46.740|66.000|41.21%|
TTI|13:31:55|CINC|Ask|10.120|13.480|33.20%|
VGK|13:31:55|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:55|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:55|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:56|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:56|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:56|CINC|Ask|46.750|66.000|41.18%|
LBTYB|13:31:56|PACF|Ask|42.950|735.980|1613.57%|
CWB|13:31:56|CINC|Bid|37.800|18.000|52.38%|
CWB|13:31:56|CINC|Bid|37.800|18.000|52.38%|
CWB|13:31:56|CINC|Bid|37.800|18.000|52.38%|
HEDJ|13:31:56|BATS|Ask|41.860|56.570|35.14%|
HEDJ|13:31:56|BATS|Ask|41.860|56.570|35.14%|
VGK|13:31:56|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:31:56|BATS|Ask|41.860|56.570|35.14%|
HUSA|13:31:57|CINC|Ask|13.890|18.400|32.47%|
EIPO|13:31:57|NQEX|Ask|21.010|9999.000|47491.62%|
JCI.PR.Z|13:31:57|NQEX|Bid|166.140|105.000|36.80%|
JCI.PR.Z|13:31:57|NQEX|Bid|166.140|105.000|36.80%|
JCI.PR.Z|13:31:57|NQEX|Bid|166.140|105.000|36.80%|
JCI.PR.Z|13:31:57|NQEX|Bid|166.140|105.000|36.80%|
JCI.PR.Z|13:31:57|NQEX|Bid|166.140|105.000|36.80%|
JCI.PR.Z|13:31:57|NQEX|Ask|184.200|260.000|41.15%|
JCI.PR.Z|13:31:57|NQEX|Ask|184.200|260.000|41.15%|
JCI.PR.Z|13:31:57|NQEX|Ask|184.200|260.000|41.15%|
JCI.PR.Z|13:31:57|NQEX|Ask|184.200|260.000|41.15%|
JCI.PR.Z|13:31:57|NQEX|Ask|184.200|260.000|41.15%|
JCI.PR.Z|13:31:57|NQEX|Ask|179.200|260.000|45.09%|
JCI.PR.Z|13:31:57|NQEX|Ask|179.200|260.000|45.09%|
JCI.PR.Z|13:31:57|NQEX|Ask|179.200|260.000|45.09%|
JCI.PR.Z|13:31:57|NQEX|Ask|179.200|260.000|45.09%|
JCI.PR.Z|13:31:57|NQEX|Ask|179.200|260.000|45.09%|
CLI|13:31:57|BATY|Ask|29.490|39.490|33.91%|
CDTI|13:31:57|CINC|Ask|4.780|6.500|35.98%|
CDTI|13:31:57|CINC|Ask|4.780|6.500|35.98%|
SYSW|13:31:59|PACF|Ask|2.770|4.980|79.78%|
DAC|13:31:59|EDGX|Ask|3.780|5.100|34.92%|
DAC|13:31:59|EDGX|Ask|3.780|5.100|34.92%|
DAC|13:31:59|EDGX|Ask|3.790|5.100|34.56%|
VGK|13:31:59|CINC|Ask|46.750|66.000|41.18%|
VGK|13:31:59|CINC|Ask|46.750|66.000|41.18%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|245.960|39.16%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|252.520|42.87%|
JCI.PR.Z|13:32:00|NQEX|Ask|176.750|252.520|42.87%|
HEDJ|13:32:00|BATS|Ask|41.860|56.580|35.16%|
LBTYB|13:32:00|PACF|Ask|42.950|735.980|1613.57%|
VGK|13:32:00|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:32:00|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:32:00|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:32:00|BATS|Ask|41.850|56.580|35.20%|
MED|13:32:00|BOST|Bid|16.810|6.840|59.31%|
VGK|13:32:00|CINC|Ask|46.750|66.000|41.18%|
VGK|13:32:00|CINC|Ask|46.750|66.000|41.18%|
VGK|13:32:00|CINC|Ask|46.740|66.000|41.21%|
VGK|13:32:00|CINC|Ask|46.740|66.000|41.21%|
VGK|13:32:00|CINC|Ask|46.740|66.000|41.21%|
VGK|13:32:00|CINC|Ask|46.740|66.000|41.21%|
VGK|13:32:00|CINC|Ask|46.740|66.000|41.21%|
ULU|13:32:00|EDGX|Ask|0.680|1.050|54.41%|
VGK|13:32:00|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:32:00|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:00|BATS|Ask|41.850|56.570|35.17%|
CPTS|13:32:00|CINC|Bid|11.440|6.130|46.42%|
BAS|13:32:00|CINC|Ask|26.120|35.000|34.00%|
MED|13:32:00|BOST|Bid|16.810|6.820|59.43%|
VGK|13:32:00|CINC|Ask|46.740|66.000|41.21%|
EVBN|13:32:00|PACF|Bid|13.850|5.780|58.27%|
NPTN|13:32:00|CINC|Bid|6.550|3.970|39.39%|
VGK|13:32:01|CINC|Ask|46.740|66.000|41.21%|
HEDJ|13:32:01|BATS|Ask|41.850|56.570|35.17%|
CWB|13:32:01|CINC|Bid|37.800|18.000|52.38%|
EIPO|13:32:01|NQEX|Ask|20.710|9999.000|48181.02%|
TGEM|13:32:01|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:32:01|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:32:01|NQEX|Ask|19.840|26.280|32.46%|
TGEM|13:32:01|NQEX|Ask|19.840|26.280|32.46%|
TGEM|13:32:01|NQEX|Ask|19.840|26.280|32.46%|
TGEM|13:32:01|NQEX|Ask|19.840|26.280|32.46%|
TGEM|13:32:01|NQEX|Ask|19.840|26.280|32.46%|
TGEM|13:32:01|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:01|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:01|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:01|NQEX|Ask|19.840|9999.000|50298.19%|
OHI|13:32:01|BATY|Ask|15.960|25.960|62.66%|
SSG|13:32:01|EDGE|Bid|60.590|40.620|32.96%|
VGK|13:32:02|CINC|Ask|46.750|66.000|41.18%|
DRQ|13:32:02|CINC|Ask|59.310|81.000|36.57%|
VGK|13:32:02|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:32:02|BATS|Ask|41.860|56.570|35.14%|
VGK|13:32:02|CINC|Ask|46.750|66.000|41.18%|
VGK|13:32:02|CINC|Ask|46.750|66.000|41.18%|
JOBS|13:32:02|EDGX|Ask|55.050|75.000|36.24%|
VGK|13:32:02|CINC|Ask|46.750|66.000|41.18%|
SCL.PR|13:32:02|NQEX|Bid|84.670|56.700|33.03%|
SCL.PR|13:32:02|NQEX|Bid|84.670|56.700|33.03%|
SCL.PR|13:32:02|NQEX|Bid|84.670|56.700|33.03%|
SCL.PR|13:32:02|NQEX|Bid|84.670|56.700|33.03%|
INTC|13:32:02|CINC|Bid|21.000|11.200|46.67%|
INTC|13:32:02|CINC|Bid|21.000|11.200|46.67%|
HUSA|13:32:02|CINC|Ask|13.850|18.400|32.85%|
SSG|13:32:02|EDGE|Ask|60.760|80.750|32.90%|
SSG|13:32:02|EDGE|Ask|60.760|80.750|32.90%|
IPK|13:32:02|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:32:02|BATS|Ask|41.860|56.580|35.16%|
CWB|13:32:03|CINC|Bid|37.800|18.000|52.38%|
AVL|13:32:02|PHIL|Ask|4.570|14.560|218.60%|
IPK|13:32:03|BATS|Ask|23.910|32.630|36.47%|
IPK|13:32:03|BATS|Ask|23.910|32.630|36.47%|
SSG|13:32:03|EDGE|Bid|60.590|40.610|32.98%|
SSG|13:32:03|EDGE|Ask|60.750|80.730|32.89%|
EIPO|13:32:03|NQEX|Ask|20.700|9999.000|48204.35%|
VNO.PR.A|13:32:03|NQEX|Bid|114.770|0.010|99.99%|
VNO.PR.A|13:32:03|NQEX|Bid|117.370|0.010|99.99%|
OC.WS.B|13:32:03|EDGX|Ask|1.760|2.840|61.36%|
IPK|13:32:03|BATS|Ask|23.910|32.630|36.47%|
RJI|13:32:04|CINC|Ask|9.020|13.500|49.67%|
DRQ|13:32:04|CINC|Ask|59.310|81.000|36.57%|
CTCM|13:32:04|CINC|Ask|18.160|25.020|37.78%|
UBG|13:32:05|BATS|Ask|44.790|60.150|34.29%|
UBG|13:32:05|BATS|Ask|44.800|60.150|34.26%|
PETD|13:32:04|CINC|Ask|29.690|42.550|43.31%|
UBG|13:32:05|BATS|Ask|44.790|60.150|34.29%|
CWB|13:32:05|CINC|Bid|37.800|18.000|52.38%|
CWB|13:32:05|CINC|Bid|37.800|18.000|52.38%|
DRQ|13:32:05|CINC|Ask|59.310|81.000|36.57%|
HEDJ|13:32:05|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:32:05|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:32:05|BATS|Ask|41.850|56.580|35.20%|
IPK|13:32:05|BATS|Ask|23.910|32.630|36.47%|
IPK|13:32:05|BATS|Ask|23.910|32.630|36.47%|
IPK|13:32:05|BATS|Ask|23.910|32.630|36.47%|
VGK|13:32:05|CINC|Ask|46.760|66.000|41.15%|
IPK|13:32:05|BATS|Ask|23.910|32.630|36.47%|
SSFN|13:32:05|PACF|Bid|6.000|4.010|33.17%|
IPK|13:32:06|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:32:06|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:06|BATS|Ask|41.850|56.570|35.17%|
IPK|13:32:06|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:32:06|BATS|Ask|41.850|56.570|35.17%|
IPK|13:32:06|BATS|Ask|23.910|32.630|36.47%|
MED|13:32:06|BOST|Bid|16.810|6.820|59.43%|
HEDJ|13:32:06|BATS|Ask|41.850|56.570|35.17%|
IPK|13:32:06|BATS|Ask|23.910|32.630|36.47%|
MED|13:32:06|EDGE|Bid|16.810|6.830|59.37%|
IPK|13:32:06|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:32:06|BATS|Ask|41.850|56.570|35.17%|
VGK|13:32:06|CINC|Ask|46.770|66.000|41.12%|
MED|13:32:06|BOST|Bid|16.810|6.820|59.43%|
HEDJ|13:32:06|BATS|Ask|41.860|57.270|36.81%|
VGK|13:32:06|CINC|Ask|46.770|66.000|41.12%|
IPK|13:32:06|BATS|Ask|23.910|32.630|36.47%|
RAIL|13:32:06|CINC|Ask|19.530|29.550|51.31%|
CWB|13:32:06|CINC|Bid|37.800|18.000|52.38%|
CWB|13:32:06|CINC|Bid|37.800|18.000|52.38%|
OSBCP|13:32:06|PACF|Ask|4.000|5.990|49.75%|
EIPO|13:32:06|NQEX|Ask|20.710|9999.000|48181.02%|
DRQ|13:32:06|CINC|Ask|59.310|81.000|36.57%|
DRQ|13:32:06|CINC|Ask|59.310|81.000|36.57%|
CWB|13:32:07|CINC|Bid|37.800|18.000|52.38%|
OSBCP|13:32:07|PACF|Ask|4.000|5.990|49.75%|
DLBS|13:32:07|EDGX|Bid|42.430|0.040|99.91%|
DLBS|13:32:07|EDGX|Bid|42.410|0.040|99.91%|
HEDJ|13:32:07|BATS|Ask|41.860|56.580|35.16%|
EIPO|13:32:07|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:32:07|NQEX|Ask|20.710|9999.000|48181.02%|
IPK|13:32:07|BATS|Ask|23.910|32.630|36.47%|
PANL|13:32:08|EDGE|Ask|26.050|36.010|38.23%|
IPK|13:32:09|BATS|Ask|23.910|32.630|36.47%|
SSG|13:32:09|EDGE|Bid|60.580|40.590|33.00%|
PANL|13:32:09|EDGE|Ask|26.050|36.010|38.23%|
VIA.B|13:32:09|BATY|Bid|45.400|1.000|97.80%|
IPK|13:32:09|BATS|Ask|23.910|32.630|36.47%|
ADUS|13:32:09|PACF|Ask|4.700|6.970|48.30%|
IPK|13:32:09|BATS|Ask|23.910|32.630|36.47%|
IPK|13:32:09|BATS|Ask|23.910|32.630|36.47%|
VIA.B|13:32:09|BATY|Bid|45.400|1.000|97.80%|
ADEP|13:32:09|PACF|Ask|3.710|5.140|38.54%|
ADEP|13:32:09|PACF|Ask|3.710|5.140|38.54%|
AXN|13:32:09|PACF|Ask|0.906|1.990|119.65%|
CHDX|13:32:10|CINC|Bid|8.150|5.000|38.65%|
IPK|13:32:10|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:32:10|BATS|Ask|41.860|56.580|35.16%|
SSG|13:32:10|EDGE|Ask|60.730|80.730|32.93%|
IPK|13:32:10|BATS|Ask|23.910|32.630|36.47%|
AXN|13:32:10|PACF|Ask|0.906|1.990|119.65%|
KONE|13:32:10|PACF|Ask|1.430|4.500|214.69%|
IPK|13:32:10|BATS|Ask|23.910|32.630|36.47%|
IPK|13:32:10|BATS|Ask|23.910|32.610|36.39%|
IPK|13:32:10|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:32:10|BATS|Ask|41.860|56.580|35.16%|
DRQ|13:32:10|CINC|Ask|59.310|81.000|36.57%|
IPK|13:32:10|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:32:10|BATS|Ask|41.860|56.580|35.16%|
VE|13:32:10|PHIL|Bid|15.960|5.960|62.66%|
DRQ|13:32:11|CINC|Ask|59.310|81.000|36.57%|
IPK|13:32:11|BATS|Ask|23.910|32.630|36.47%|
DRQ|13:32:11|CINC|Ask|59.310|81.000|36.57%|
IPK|13:32:11|BATS|Ask|23.910|32.630|36.47%|
DRQ|13:32:11|CINC|Ask|59.310|81.000|36.57%|
DRQ|13:32:11|CINC|Ask|59.310|81.000|36.57%|
HEDJ|13:32:11|BATS|Ask|41.850|56.580|35.20%|
SSRX|13:32:11|EDGX|Ask|14.330|19.000|32.59%|
IPK|13:32:11|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:32:11|BATS|Ask|41.860|56.580|35.16%|
BTF|13:32:11|PACF|Bid|14.250|6.500|54.39%|
BTF|13:32:11|PACF|Bid|14.250|6.500|54.39%|
SSRX|13:32:11|EDGX|Ask|14.290|19.000|32.96%|
IPK|13:32:11|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:32:11|BATS|Ask|41.850|56.580|35.20%|
EIPO|13:32:12|NQEX|Ask|20.700|9999.000|48204.35%|
DRQ|13:32:12|CINC|Ask|59.310|81.000|36.57%|
DRQ|13:32:12|CINC|Ask|59.310|81.000|36.57%|
MED|13:32:12|BOST|Bid|16.810|6.820|59.43%|
BAS|13:32:12|CINC|Ask|26.120|35.000|34.00%|
IPK|13:32:12|BATS|Ask|23.910|32.630|36.47%|
RELL|13:32:12|CINC|Bid|14.710|9.900|32.70%|
HEDJ|13:32:12|BATS|Ask|41.850|56.570|35.17%|
IPK|13:32:12|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:32:12|BATS|Ask|41.850|56.570|35.17%|
PEI|13:32:12|BATY|Ask|12.320|22.300|81.01%|
IPK|13:32:12|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:32:12|BATS|Ask|41.850|56.570|35.17%|
LRN|13:32:12|CINC|Bid|27.990|15.000|46.41%|
IPK|13:32:12|BATS|Ask|23.910|32.610|36.39%|
CALX|13:32:13|EDGE|Bid|15.540|5.560|64.22%|
MED|13:32:13|BOST|Bid|16.810|6.820|59.43%|
IPK|13:32:13|BATS|Ask|23.910|32.610|36.39%|
IPK|13:32:13|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:32:13|BATS|Ask|41.850|56.570|35.17%|
SSG|13:32:13|EDGE|Ask|60.770|80.770|32.91%|
BAS|13:32:13|CINC|Bid|26.080|7.000|73.16%|
HEDJ|13:32:13|BATS|Ask|41.850|56.570|35.17%|
LNC.PR|13:32:13|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:32:13|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:32:13|NQEX|Ask|606.240|885.610|46.08%|
IPK|13:32:13|BATS|Ask|23.910|32.610|36.39%|
LNC.PR|13:32:13|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:32:13|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:32:13|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:32:13|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:32:13|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|13:32:13|NQEX|Ask|606.240|885.610|46.08%|
AVT|13:32:13|PHIL|Ask|26.380|36.400|37.98%|
EWSM|13:32:13|NQEX|Bid|25.940|0.010|99.96%|
EWSM|13:32:13|NQEX|Bid|27.610|18.160|34.23%|
EWSM|13:32:13|NQEX|Bid|27.610|18.160|34.23%|
EWSM|13:32:13|NQEX|Bid|27.610|18.160|34.23%|
EWSM|13:32:13|NQEX|Bid|27.610|18.160|34.23%|
EWSM|13:32:13|NQEX|Bid|27.610|18.160|34.23%|
EWSM|13:32:13|NQEX|Bid|27.610|18.160|34.23%|
EWSM|13:32:13|NQEX|Bid|27.610|0.010|99.96%|
HEDJ|13:32:13|BATS|Ask|41.850|56.560|35.15%|
NJ|13:32:13|EDGX|Bid|22.910|10.000|56.35%|
IPK|13:32:13|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:32:13|BATS|Ask|41.850|56.560|35.15%|
VE|13:32:13|PHIL|Bid|15.960|5.960|62.66%|
LNC.PR|13:32:13|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:32:13|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:32:13|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:32:13|NQEX|Bid|302.090|197.470|34.63%|
TGEM|13:32:13|NQEX|Ask|20.230|9999.000|49326.59%|
TGEM|13:32:13|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:13|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:13|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:13|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:13|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:13|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:13|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:13|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:13|NQEX|Ask|19.850|9999.000|50272.80%|
HEDJ|13:32:13|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:13|BATS|Ask|41.850|56.570|35.17%|
VIA.B|13:32:13|BATY|Bid|45.390|1.000|97.80%|
IPK|13:32:13|BATS|Ask|23.910|32.610|36.39%|
UJB|13:32:13|NQEX|Bid|35.180|7.640|78.28%|
HEDJ|13:32:13|BATS|Ask|41.850|57.270|36.85%|
UJB|13:32:13|NQEX|Bid|37.370|24.630|34.09%|
UJB|13:32:13|NQEX|Bid|37.370|24.630|34.09%|
UJB|13:32:13|NQEX|Bid|37.370|24.630|34.09%|
UJB|13:32:13|NQEX|Bid|37.370|24.630|34.09%|
UJB|13:32:13|NQEX|Bid|37.370|24.630|34.09%|
UJB|13:32:13|NQEX|Bid|37.370|24.630|34.09%|
HEDJ|13:32:13|BATS|Ask|41.850|57.270|36.85%|
IPK|13:32:13|BATS|Ask|23.900|32.610|36.44%|
HEDJ|13:32:14|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:14|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:14|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:14|BATS|Ask|41.850|56.570|35.17%|
IPK|13:32:14|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:32:14|BATS|Ask|41.850|56.570|35.17%|
IPK|13:32:14|BATS|Ask|23.900|32.610|36.44%|
HEDJ|13:32:14|BATS|Ask|41.850|56.570|35.17%|
CWB|13:32:14|CINC|Bid|37.800|18.000|52.38%|
TGEM|13:32:14|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:32:14|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:14|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:14|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:14|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:14|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:14|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:14|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:14|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:14|NQEX|Ask|19.840|9999.000|50298.19%|
IPK|13:32:14|BATS|Ask|23.910|32.610|36.39%|
ASIA|13:32:14|CINC|Ask|11.600|16.600|43.10%|
HEDJ|13:32:14|BATS|Ask|41.850|57.270|36.85%|
LRY|13:32:15|BATY|Ask|29.790|39.780|33.53%|
ACO|13:32:15|CINC|Bid|29.900|19.940|33.31%|
IPK|13:32:15|BATS|Ask|23.910|32.610|36.39%|
IPK|13:32:15|BATS|Ask|23.910|32.610|36.39%|
IPK|13:32:15|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:32:15|BATS|Ask|41.860|56.570|35.14%|
IPK|13:32:15|BATS|Ask|23.910|32.610|36.39%|
HEDJ|13:32:15|BATS|Ask|41.850|56.570|35.17%|
GDP|13:32:15|CINC|Bid|18.580|12.000|35.41%|
ARQL|13:32:15|EDGX|Ask|4.430|6.330|42.89%|
ARQL|13:32:15|EDGX|Ask|4.430|6.330|42.89%|
ARQL|13:32:15|EDGX|Ask|4.430|6.330|42.89%|
ARQL|13:32:15|EDGX|Ask|4.430|6.330|42.89%|
ARQL|13:32:15|EDGX|Ask|4.430|6.330|42.89%|
ARQL|13:32:15|EDGX|Ask|4.430|6.330|42.89%|
LRY|13:32:15|BATY|Ask|29.780|39.780|33.58%|
HEDJ|13:32:15|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:15|BATS|Ask|41.850|56.570|35.17%|
FFEX|13:32:15|EDGX|Ask|3.370|4.500|33.53%|
FFEX|13:32:15|EDGX|Ask|3.370|4.500|33.53%|
IPK|13:32:15|BATS|Ask|23.910|32.610|36.39%|
AVGO|13:32:16|BATY|Ask|31.120|41.110|32.10%|
FFEX|13:32:16|EDGX|Ask|3.370|4.500|33.53%|
SILC|13:32:16|PACF|Ask|16.500|22.000|33.33%|
IPK|13:32:16|BATS|Ask|23.910|32.610|36.39%|
VGK|13:32:16|CINC|Ask|46.760|66.000|41.15%|
IPK|13:32:16|BATS|Ask|23.910|32.610|36.39%|
EIPO|13:32:16|NQEX|Ask|20.710|9999.000|48181.02%|
ADAT|13:32:16|PACF|Bid|0.820|0.500|39.02%|
RMBS|13:32:16|PHIL|Ask|11.870|21.860|84.16%|
DLBS|13:32:16|EDGX|Bid|42.410|0.040|99.91%|
IPK|13:32:16|BATS|Ask|23.910|32.610|36.39%|
IPK|13:32:17|BATS|Ask|23.910|32.610|36.39%|
IPK|13:32:17|BATS|Ask|23.910|32.610|36.39%|
TELK|13:32:17|PACF|Ask|0.480|0.800|66.70%|
TELK|13:32:17|PACF|Ask|0.480|0.800|66.70%|
IIIN|13:32:17|CINC|Bid|11.560|4.210|63.58%|
DRQ|13:32:17|CINC|Ask|59.330|81.000|36.52%|
DRQ|13:32:17|CINC|Ask|59.330|81.000|36.52%|
DRQ|13:32:17|CINC|Ask|59.330|81.000|36.52%|
BXP|13:32:17|CINC|Bid|97.950|0.010|99.99%|
INAP|13:32:18|CINC|Ask|5.150|6.900|33.98%|
SILC|13:32:18|PACF|Ask|16.500|22.000|33.33%|
FFEX|13:32:18|EDGX|Ask|3.370|4.500|33.53%|
IPK|13:32:18|BATS|Ask|23.910|32.630|36.47%|
IPK|13:32:19|BATS|Ask|23.910|32.630|36.47%|
IPK|13:32:19|BATS|Ask|23.910|32.630|36.47%|
GEX|13:32:19|CINC|Bid|15.370|8.000|47.95%|
UBG|13:32:19|BATS|Ask|44.770|60.130|34.31%|
MED|13:32:19|BOST|Bid|16.810|6.820|59.43%|
SILC|13:32:19|PACF|Ask|16.500|22.000|33.33%|
HEDJ|13:32:19|BATS|Ask|41.860|56.570|35.14%|
LBTYB|13:32:19|PACF|Ask|44.660|736.010|1548.03%|
ASIA|13:32:19|CINC|Ask|11.630|16.600|42.73%|
ASIA|13:32:19|CINC|Ask|11.630|16.600|42.73%|
GDP|13:32:20|CINC|Bid|18.580|12.000|35.41%|
VIA.B|13:32:20|BATY|Bid|45.390|1.000|97.80%|
CENT|13:32:20|EDGX|Ask|7.580|10.900|43.80%|
CWB|13:32:20|CINC|Bid|37.700|18.000|52.25%|
TGEM|13:32:20|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:32:20|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:32:20|NQEX|Ask|19.950|9999.000|50020.30%|
TGEM|13:32:20|NQEX|Ask|19.850|26.280|32.39%|
TGEM|13:32:20|NQEX|Ask|19.850|26.280|32.39%|
TGEM|13:32:20|NQEX|Ask|19.850|26.280|32.39%|
TGEM|13:32:20|NQEX|Ask|19.850|26.280|32.39%|
TGEM|13:32:20|NQEX|Ask|19.850|26.280|32.39%|
TGEM|13:32:20|NQEX|Ask|19.850|26.280|32.39%|
TGEM|13:32:20|NQEX|Ask|19.850|26.280|32.39%|
TGEM|13:32:20|NQEX|Ask|19.850|26.280|32.39%|
TGEM|13:32:20|NQEX|Ask|19.850|26.280|32.39%|
TGEM|13:32:20|NQEX|Ask|19.850|26.280|32.39%|
TGEM|13:32:20|NQEX|Ask|19.850|26.280|32.39%|
TGEM|13:32:20|NQEX|Ask|19.850|9999.000|50272.80%|
IPK|13:32:21|BATS|Ask|23.910|32.630|36.47%|
IPK|13:32:21|BATS|Ask|23.910|32.630|36.47%|
BBGI|13:32:21|PACF|Ask|4.370|6.300|44.16%|
BAC.WS.B|13:32:21|EDGX|Ask|1.170|2.500|113.68%|
AVGO|13:32:21|BATY|Ask|31.150|41.120|32.01%|
HEDJ|13:32:21|BATS|Ask|41.860|56.580|35.16%|
IPK|13:32:21|BATS|Ask|23.910|32.630|36.47%|
DRQ|13:32:22|CINC|Ask|59.330|81.000|36.52%|
ASIA|13:32:22|CINC|Ask|11.630|16.600|42.73%|
ASIA|13:32:22|CINC|Ask|11.630|16.600|42.73%|
LBTYB|13:32:22|PACF|Ask|43.680|735.990|1584.96%|
IPK|13:32:23|BATS|Ask|23.910|32.630|36.47%|
IPK|13:32:23|BATS|Ask|23.910|32.630|36.47%|
JCI.PR.Z|13:32:23|NQEX|Bid|166.050|105.000|36.77%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Bid|166.050|105.000|36.77%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Bid|166.050|105.000|36.77%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Bid|166.050|105.000|36.77%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Bid|166.050|105.000|36.77%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:32:23|NQEX|Ask|176.600|260.000|47.23%|
RMBS|13:32:23|PHIL|Ask|11.870|21.860|84.16%|
HEDJ|13:32:24|BATS|Ask|41.860|56.580|35.16%|
IPK|13:32:24|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:32:24|BATS|Ask|41.860|56.580|35.16%|
ADEP|13:32:24|PACF|Ask|3.720|5.140|38.17%|
IPK|13:32:24|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:32:24|BATS|Ask|41.850|56.580|35.20%|
RMBS|13:32:24|PHIL|Ask|11.870|21.860|84.16%|
IPK|13:32:24|BATS|Ask|23.910|32.630|36.47%|
IPK|13:32:24|BATS|Ask|23.900|32.630|36.53%|
HEDJ|13:32:24|BATS|Ask|41.850|56.580|35.20%|
IPK|13:32:24|BATS|Ask|23.970|32.610|36.05%|
HEDJ|13:32:24|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:32:24|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:32:24|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:32:24|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:32:24|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:32:24|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:32:24|BATS|Ask|41.860|56.580|35.16%|
RMBS|13:32:24|PHIL|Ask|11.870|21.860|84.16%|
HEDJ|13:32:24|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:32:24|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:24|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:25|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:25|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:25|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:32:25|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:25|BATS|Ask|41.850|57.270|36.85%|
RMBS|13:32:24|PHIL|Ask|11.870|21.860|84.16%|
HEDJ|13:32:25|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:25|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:25|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:25|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:32:25|BATS|Ask|41.850|57.270|36.85%|
GDP|13:32:25|CINC|Bid|18.580|12.000|35.41%|
LBTYB|13:32:25|PACF|Ask|42.970|735.990|1612.80%|
HEDJ|13:32:26|BATS|Ask|41.850|56.570|35.17%|
RMBS|13:32:26|PHIL|Ask|11.870|21.860|84.16%|
CALX|13:32:26|EDGE|Bid|15.540|5.560|64.22%|
IPK|13:32:26|BATS|Ask|23.900|32.630|36.53%|
RMBS|13:32:26|PHIL|Ask|11.870|21.860|84.16%|
RMBS|13:32:26|PHIL|Ask|11.870|21.860|84.16%|
RMBS|13:32:26|PHIL|Ask|11.860|21.860|84.32%|
OHI|13:32:26|BATY|Ask|15.960|25.950|62.59%|
VIA.B|13:32:26|BATY|Bid|45.380|1.000|97.80%|
VIA.B|13:32:26|BATY|Bid|45.380|1.000|97.80%|
JRCC|13:32:26|CINC|Ask|15.110|22.200|46.92%|
IPK|13:32:26|BATS|Ask|23.900|32.630|36.53%|
BAS|13:32:26|CINC|Ask|26.120|35.000|34.00%|
CAR|13:32:26|CINC|Bid|13.800|6.650|51.81%|
JCI.PR.Z|13:32:26|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|13:32:26|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|13:32:26|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|13:32:26|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|13:32:26|NQEX|Ask|176.650|260.000|47.18%|
IPK|13:32:26|BATS|Ask|23.900|32.630|36.53%|
IPK|13:32:26|BATS|Ask|23.900|32.630|36.53%|
IPK|13:32:26|BATS|Ask|23.900|32.630|36.53%|
RMBS|13:32:26|PHIL|Ask|11.860|21.860|84.32%|
IPK|13:32:26|BATS|Ask|23.900|32.630|36.53%|
B|13:32:26|PHIL|Ask|22.350|32.320|44.61%|
EWSM|13:32:26|NQEX|Ask|27.800|9999.000|35867.63%|
EWSM|13:32:26|NQEX|Ask|27.800|38.360|37.99%|
EWSM|13:32:26|NQEX|Ask|27.800|38.360|37.99%|
EWSM|13:32:26|NQEX|Ask|27.800|38.360|37.99%|
EWSM|13:32:26|NQEX|Ask|27.800|38.360|37.99%|
EWSM|13:32:26|NQEX|Ask|27.800|38.360|37.99%|
EWSM|13:32:26|NQEX|Ask|27.800|38.360|37.99%|
OC.WS.B|13:32:26|EDGX|Ask|1.750|2.840|62.29%|
IPK|13:32:26|BATS|Ask|23.900|32.610|36.44%|
LNC.PR|13:32:26|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:32:26|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:32:26|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:32:26|NQEX|Ask|606.080|853.110|40.76%|
IPK|13:32:26|BATS|Ask|23.900|32.610|36.44%|
MED|13:32:26|EDGE|Bid|16.810|6.810|59.49%|
IPK|13:32:26|BATS|Ask|23.900|32.610|36.44%|
CLI|13:32:26|BATY|Ask|29.480|39.460|33.85%|
LNC.PR|13:32:26|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:32:26|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:32:26|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:32:26|NQEX|Bid|291.930|197.360|32.39%|
BBGI|13:32:26|PACF|Ask|4.370|6.300|44.16%|
ERF|13:32:26|PHIL|Ask|27.230|37.220|36.69%|
ERF|13:32:26|PHIL|Ask|27.210|37.220|36.79%|
SBGI|13:32:26|CINC|Ask|8.220|13.500|64.23%|
IPK|13:32:26|BATS|Ask|23.900|32.610|36.44%|
ROICU|13:32:26|NQEX|Ask|12.120|16.410|35.40%|
ROICU|13:32:26|NQEX|Ask|12.120|16.410|35.40%|
ROICU|13:32:26|NQEX|Ask|12.120|16.410|35.40%|
ROICU|13:32:26|NQEX|Ask|12.120|16.410|35.40%|
ROICU|13:32:26|NQEX|Ask|12.120|16.410|35.40%|
IPK|13:32:26|BATS|Ask|23.900|32.610|36.44%|
LNC.PR|13:32:26|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:32:26|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:32:26|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:32:26|NQEX|Bid|301.930|204.360|32.32%|
IPK|13:32:26|BATS|Ask|23.900|32.610|36.44%|
CWH.PR.D|13:32:26|BATS|Bid|20.560|13.160|35.99%|
HEDJ|13:32:26|BATS|Ask|41.840|57.270|36.88%|
ROICU|13:32:26|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:32:26|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:32:26|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:32:26|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:32:26|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:32:26|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:32:26|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:32:26|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:32:26|NQEX|Bid|11.160|7.190|35.57%|
ROICU|13:32:26|NQEX|Bid|11.160|7.190|35.57%|
IPK|13:32:26|BATS|Ask|23.900|32.610|36.44%|
RMBS|13:32:26|PHIL|Ask|11.860|21.860|84.32%|
RMBS|13:32:26|PHIL|Ask|11.850|21.860|84.47%|
RMBS|13:32:26|PHIL|Ask|11.850|21.860|84.47%|
DRAM|13:32:26|PACF|Ask|1.380|1.950|41.30%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
RMBS|13:32:26|PHIL|Ask|11.850|21.860|84.47%|
RMBS|13:32:26|PHIL|Ask|11.850|21.860|84.47%|
RMBS|13:32:26|PHIL|Ask|11.850|21.860|84.47%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
RMBS|13:32:27|PHIL|Ask|11.850|21.860|84.47%|
TGEM|13:32:27|NQEX|Ask|20.230|9999.000|49326.59%|
EAPS|13:32:27|NQEX|Ask|21.960|29.200|32.97%|
AWC|13:32:27|EDGX|Bid|7.640|4.000|47.64%|
TGEM|13:32:27|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:27|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:27|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:27|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:27|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:27|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:27|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:27|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:27|NQEX|Ask|19.840|9999.000|50298.19%|
AIN|13:32:27|EDGX|Bid|21.900|0.010|99.95%|
RMBS|13:32:27|PHIL|Ask|11.850|21.860|84.47%|
RMBS|13:32:27|PHIL|Ask|11.850|21.860|84.47%|
RMBS|13:32:27|PHIL|Ask|11.850|21.860|84.47%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
GDP|13:32:27|CINC|Bid|18.580|12.000|35.41%|
DRQ|13:32:27|CINC|Ask|59.340|81.000|36.50%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
NAV.PR.D|13:32:27|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:32:27|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:32:27|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:32:27|NQEX|Ask|13.960|19.500|39.68%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
SSG|13:32:27|EDGE|Ask|60.860|80.860|32.86%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
DRQ|13:32:27|CINC|Ask|59.340|81.000|36.50%|
OHI|13:32:27|BATY|Ask|15.960|25.950|62.59%|
DRQ|13:32:27|CINC|Ask|59.340|81.000|36.50%|
CLI|13:32:27|BATY|Ask|29.470|39.460|33.90%|
CALX|13:32:27|EDGE|Bid|15.540|5.560|64.22%|
WMCR|13:32:27|BATS|Ask|16.890|22.500|33.21%|
IVN|13:32:27|PHIL|Ask|22.980|32.970|43.47%|
PEI|13:32:27|BATY|Ask|12.310|22.300|81.15%|
PEI|13:32:27|BATY|Ask|12.290|22.300|81.45%|
PEI|13:32:27|BATY|Ask|12.290|22.300|81.45%|
PEI|13:32:27|BATY|Ask|12.290|22.300|81.45%|
EWSM|13:32:27|NQEX|Bid|25.900|0.010|99.96%|
EWSM|13:32:27|NQEX|Bid|27.600|18.130|34.31%|
EWSM|13:32:27|NQEX|Bid|27.600|18.130|34.31%|
EWSM|13:32:27|NQEX|Bid|27.600|18.130|34.31%|
EWSM|13:32:27|NQEX|Bid|27.600|18.130|34.31%|
EWSM|13:32:27|NQEX|Bid|27.600|18.130|34.31%|
EWSM|13:32:27|NQEX|Bid|27.600|18.130|34.31%|
EWSM|13:32:27|NQEX|Bid|27.600|0.010|99.96%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:27|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:28|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:28|BATS|Ask|23.900|32.610|36.44%|
IVD|13:32:28|PACF|Bid|0.780|0.500|35.90%|
IPK|13:32:28|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:28|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:28|BATS|Ask|23.900|32.610|36.44%|
ADEP|13:32:28|PACF|Ask|3.720|5.140|38.17%|
NDN|13:32:28|CINC|Ask|17.810|30.000|68.44%|
IPK|13:32:28|BATS|Ask|23.900|32.610|36.44%|
IPK|13:32:28|BATS|Ask|23.900|32.610|36.44%|
GRT|13:32:28|PHIL|Ask|8.810|18.810|113.51%|
GRT|13:32:28|PHIL|Ask|8.820|18.810|113.27%|
DRQ|13:32:28|CINC|Ask|59.370|81.000|36.43%|
LRY|13:32:28|BATY|Ask|29.770|39.780|33.62%|
LBTYB|13:32:28|PACF|Ask|42.970|735.990|1612.80%|
NDN|13:32:28|CINC|Ask|17.810|30.000|68.44%|
IPK|13:32:28|BATS|Ask|23.900|32.610|36.44%|
LRY|13:32:28|BATY|Ask|29.770|39.780|33.62%|
IPK|13:32:28|BATS|Ask|23.900|32.610|36.44%|
DRQ|13:32:29|CINC|Ask|59.370|81.000|36.43%|
PRAA|13:32:29|CINC|Bid|75.420|47.000|37.68%|
IPK|13:32:29|BATS|Ask|23.900|32.610|36.44%|
THTI|13:32:29|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:32:29|BATS|Ask|41.840|56.550|35.16%|
RGDX|13:32:29|PACF|Ask|2.500|3.510|40.40%|
HEDJ|13:32:29|BATS|Ask|41.830|56.560|35.21%|
ROICU|13:32:29|NQEX|Bid|11.250|7.120|36.71%|
ROICU|13:32:29|NQEX|Bid|11.250|7.120|36.71%|
ROICU|13:32:29|NQEX|Bid|11.250|7.120|36.71%|
ROICU|13:32:29|NQEX|Bid|11.250|7.120|36.71%|
ROICU|13:32:29|NQEX|Bid|11.250|7.120|36.71%|
IPK|13:32:29|BATS|Ask|23.900|32.610|36.44%|
GNOM|13:32:30|EDGX|Ask|7.540|10.000|32.63%|
GNOM|13:32:30|EDGX|Ask|7.540|10.000|32.63%|
GNOM|13:32:30|EDGX|Ask|7.540|10.000|32.63%|
GNOM|13:32:30|EDGX|Ask|7.540|10.000|32.63%|
GNOM|13:32:30|EDGX|Ask|7.540|10.000|32.63%|
GNOM|13:32:30|EDGX|Ask|7.540|10.000|32.63%|
GNOM|13:32:30|EDGX|Ask|7.540|10.000|32.63%|
SILC|13:32:30|PACF|Ask|16.500|22.000|33.33%|
IPK|13:32:30|BATS|Ask|23.900|32.610|36.44%|
HEDJ|13:32:30|BATS|Ask|41.840|56.550|35.16%|
NAV.PR.D|13:32:30|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:32:30|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:32:30|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:32:30|NQEX|Ask|14.170|19.500|37.61%|
TPC|13:32:30|EDGX|Ask|12.570|19.430|54.57%|
HEDJ|13:32:30|BATS|Ask|41.840|56.550|35.16%|
SILC|13:32:30|PACF|Ask|16.490|22.000|33.41%|
SURW|13:32:30|CINC|Ask|13.290|18.000|35.44%|
LRY|13:32:30|BATY|Ask|29.770|39.780|33.62%|
CALX|13:32:30|EDGE|Bid|15.540|5.560|64.22%|
CALX|13:32:30|EDGE|Bid|15.540|5.560|64.22%|
HEDJ|13:32:31|BATS|Ask|41.840|56.560|35.18%|
IPK|13:32:31|BATS|Ask|23.900|32.610|36.44%|
EIPO|13:32:31|NQEX|Ask|20.700|9999.000|48204.35%|
ADEP|13:32:31|PACF|Ask|3.720|5.140|38.17%|
ADEP|13:32:31|PACF|Ask|3.720|5.140|38.17%|
DRAM|13:32:31|PACF|Ask|1.380|1.950|41.30%|
CAST|13:32:31|PHIL|Ask|4.490|14.480|222.49%|
ASRV|13:32:31|PACF|Ask|2.010|3.600|79.10%|
CAST|13:32:31|PHIL|Ask|4.490|14.480|222.49%|
CAST|13:32:31|PHIL|Ask|4.490|14.480|222.49%|
TGEM|13:32:31|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:32:31|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:31|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:31|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:31|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:31|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:31|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:31|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:31|NQEX|Ask|19.850|26.290|32.44%|
TGEM|13:32:31|NQEX|Ask|19.850|9999.000|50272.80%|
VNO.PR.A|13:32:31|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:32:31|NQEX|Bid|114.700|77.000|32.87%|
VNO.PR.A|13:32:31|NQEX|Bid|114.700|77.000|32.87%|
VNO.PR.A|13:32:31|NQEX|Bid|114.700|77.000|32.87%|
VNO.PR.A|13:32:31|NQEX|Bid|114.700|77.000|32.87%|
VNO.PR.A|13:32:31|NQEX|Bid|114.700|0.010|99.99%|
VNO.PR.A|13:32:31|NQEX|Bid|117.300|0.010|99.99%|
VGK|13:32:31|CINC|Ask|46.730|66.000|41.24%|
LBTYB|13:32:31|PACF|Ask|42.970|735.970|1612.75%|
VGK|13:32:31|CINC|Ask|46.740|66.000|41.21%|
VGK|13:32:31|CINC|Ask|46.740|66.000|41.21%|
EWSM|13:32:32|NQEX|Ask|29.460|9999.000|33840.94%|
EWSM|13:32:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:32:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:32:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:32:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:32:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:32:32|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:32:32|NQEX|Ask|27.790|9999.000|35880.57%|
BAS|13:32:32|CINC|Ask|26.090|35.000|34.15%|
JOBS|13:32:32|EDGX|Ask|55.040|75.000|36.26%|
TGEM|13:32:32|NQEX|Ask|20.220|9999.000|49351.04%|
TGEM|13:32:32|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:32|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:32|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:32|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:32|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:32|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:32|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:32|NQEX|Ask|19.840|26.290|32.51%|
TGEM|13:32:32|NQEX|Ask|19.840|9999.000|50298.19%|
CWB|13:32:32|CINC|Bid|37.700|18.000|52.25%|
DRQ|13:32:32|CINC|Ask|59.370|81.000|36.43%|
DRQ|13:32:32|CINC|Ask|59.380|81.000|36.41%|
WNR|13:32:32|CINC|Ask|15.080|22.000|45.89%|
CREG|13:32:32|PACF|Ask|1.580|2.380|50.63%|
VIA.B|13:32:32|BATY|Bid|45.380|1.000|97.80%|
OHI|13:32:32|BATY|Ask|15.950|25.950|62.70%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
VGK|13:32:32|CINC|Ask|46.740|66.000|41.21%|
VGK|13:32:32|CINC|Ask|46.730|66.000|41.24%|
IPK|13:32:32|BATS|Ask|23.890|32.630|36.58%|
QQQ|13:32:32|CINC|Bid|54.320|24.150|55.54%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
OHI|13:32:32|BATY|Ask|15.950|25.950|62.70%|
WNR|13:32:32|CINC|Ask|15.080|22.000|45.89%|
OHI|13:32:32|BATY|Ask|15.950|25.950|62.70%|
IPK|13:32:32|BATS|Ask|23.890|32.600|36.46%|
IPK|13:32:32|BATS|Ask|23.890|32.600|36.46%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:32|BATS|Ask|23.890|32.600|36.46%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:32|BATS|Ask|23.890|32.630|36.58%|
IPK|13:32:32|BATS|Ask|23.890|32.630|36.58%|
IPK|13:32:32|BATS|Ask|23.890|32.630|36.58%|
SWFT|13:32:32|EDGX|Ask|9.300|12.500|34.41%|
IPK|13:32:32|BATS|Bid|23.610|15.750|33.29%|
RMBS|13:32:32|PHIL|Ask|11.850|21.840|84.30%|
IPK|13:32:33|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:33|BATS|Bid|23.610|15.750|33.29%|
IPK|13:32:33|BATS|Ask|23.890|32.600|36.46%|
HEDJ|13:32:33|BATS|Ask|41.830|56.550|35.19%|
EWSM|13:32:33|NQEX|Bid|25.950|0.010|99.96%|
EWSM|13:32:33|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:32:33|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:32:33|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:32:33|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:32:33|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:32:33|NQEX|Bid|27.590|18.170|34.14%|
EWSM|13:32:33|NQEX|Bid|27.590|0.010|99.96%|
JCI.PR.Z|13:32:33|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:32:33|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:32:33|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:32:33|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:32:33|NQEX|Ask|176.460|260.000|47.34%|
AIN|13:32:33|EDGX|Bid|21.880|0.010|99.95%|
RAIL|13:32:33|CINC|Ask|19.430|29.550|52.08%|
VGK|13:32:33|CINC|Ask|46.730|66.000|41.24%|
VGK|13:32:33|CINC|Ask|46.730|66.000|41.24%|
HEDJ|13:32:33|BATS|Ask|41.820|56.550|35.22%|
IPK|13:32:33|BATS|Bid|23.600|15.750|33.26%|
RAIL|13:32:33|CINC|Ask|19.420|29.550|52.16%|
HEDJ|13:32:33|BATS|Ask|41.820|56.550|35.22%|
RAIL|13:32:33|CINC|Ask|19.420|29.550|52.16%|
IPK|13:32:33|BATS|Ask|23.880|32.610|36.56%|
IPK|13:32:33|BATS|Ask|23.880|32.610|36.56%|
IPK|13:32:33|BATS|Bid|23.600|15.750|33.26%|
IPK|13:32:33|BATS|Ask|23.880|32.610|36.56%|
IPK|13:32:33|BATS|Bid|23.600|15.750|33.26%|
IPK|13:32:33|BATS|Bid|23.600|15.750|33.26%|
IPK|13:32:33|BATS|Bid|23.600|15.750|33.26%|
VGK|13:32:33|CINC|Ask|46.730|66.000|41.24%|
CECO|13:32:33|CINC|Ask|17.880|24.700|38.14%|
IPK|13:32:33|BATS|Bid|23.600|15.760|33.22%|
DRQ|13:32:33|CINC|Ask|59.380|81.000|36.41%|
VGK|13:32:33|CINC|Ask|46.730|66.000|41.24%|
IPK|13:32:33|BATS|Bid|23.600|15.760|33.22%|
EXE|13:32:33|PACF|Ask|3.800|50.000|1215.79%|
EXE|13:32:33|PACF|Ask|3.800|50.000|1215.79%|
BAS|13:32:33|CINC|Bid|26.060|7.000|73.14%|
LNC.PR|13:32:33|NQEX|Bid|301.770|204.360|32.28%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|204.360|32.28%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|204.360|32.28%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|204.360|32.28%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:32:33|NQEX|Ask|605.920|852.690|40.73%|
HEDJ|13:32:33|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:32:33|BATS|Ask|41.820|56.530|35.17%|
PEI|13:32:33|BATY|Ask|12.280|22.300|81.60%|
IPK|13:32:33|BATS|Ask|23.880|32.590|36.47%|
NDN|13:32:33|CINC|Ask|17.810|30.000|68.44%|
BRKL|13:32:33|CINC|Ask|8.350|11.700|40.12%|
IPK|13:32:33|BATS|Ask|23.880|32.590|36.47%|
IPK|13:32:33|BATS|Ask|23.880|32.590|36.47%|
RMBS|13:32:33|PHIL|Ask|11.850|21.840|84.30%|
SBGI|13:32:33|CINC|Ask|8.210|13.500|64.43%|
NAV.PR.D|13:32:33|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:32:33|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:32:33|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:32:33|NQEX|Ask|13.960|19.500|39.68%|
LRY|13:32:33|BATY|Ask|29.750|39.780|33.71%|
DRQ|13:32:33|CINC|Ask|59.380|81.000|36.41%|
HEDJ|13:32:33|BATS|Ask|41.820|56.530|35.17%|
VGK|13:32:33|CINC|Ask|46.730|66.000|41.24%|
VGK|13:32:33|CINC|Ask|46.720|66.000|41.27%|
IPK|13:32:33|BATS|Ask|23.880|32.590|36.47%|
PEI|13:32:33|BATY|Ask|12.280|22.300|81.60%|
DRQ|13:32:34|CINC|Ask|59.350|81.000|36.48%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
NDN|13:32:34|CINC|Ask|17.810|30.000|68.44%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:34|BATS|Ask|23.530|32.420|37.78%|
EMVX|13:32:34|BATS|Ask|23.530|32.420|37.78%|
EMVX|13:32:34|BATS|Ask|23.530|32.420|37.78%|
EMVX|13:32:34|BATS|Ask|23.530|32.420|37.78%|
EMVX|13:32:34|BATS|Ask|23.530|32.420|37.78%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
HEDJ|13:32:34|BATS|Ask|41.820|56.530|35.17%|
IPK|13:32:34|BATS|Ask|23.890|32.590|36.42%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
EMVX|13:32:34|BATS|Ask|23.530|32.420|37.78%|
WMCR|13:32:34|BATS|Ask|16.890|22.510|33.27%|
WMCR|13:32:34|BATS|Ask|16.890|22.510|33.27%|
IPK|13:32:34|BATS|Ask|23.890|32.600|36.46%|
IPK|13:32:34|BATS|Ask|23.890|32.600|36.46%|
VGK|13:32:34|CINC|Ask|46.720|66.000|41.27%|
LBTYB|13:32:34|PACF|Ask|42.970|735.940|1612.68%|
IPK|13:32:35|BATS|Ask|23.890|32.600|36.46%|
IPK|13:32:35|BATS|Ask|23.890|32.600|36.46%|
GLBC|13:32:35|EDGX|Ask|31.120|9999.990|32033.64%|
VGK|13:32:35|CINC|Ask|46.730|66.000|41.24%|
EMVX|13:32:35|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:32:35|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:32:35|BATS|Ask|41.820|56.530|35.17%|
EMVX|13:32:35|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:35|BATS|Ask|23.530|32.120|36.51%|
EWSM|13:32:35|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:32:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:32:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:32:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:32:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:32:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:32:35|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:32:35|NQEX|Ask|27.780|9999.000|35893.52%|
HEDJ|13:32:35|BATS|Ask|41.810|56.530|35.21%|
HEDJ|13:32:35|BATS|Ask|41.820|56.530|35.17%|
AIN|13:32:35|EDGX|Bid|21.830|0.010|99.95%|
CWB|13:32:35|CINC|Bid|37.710|18.000|52.27%|
VGK|13:32:35|CINC|Ask|46.730|66.000|41.24%|
HEDJ|13:32:35|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:32:35|BATS|Ask|41.820|56.530|35.17%|
VGK|13:32:35|CINC|Ask|46.730|66.000|41.24%|
VGK|13:32:35|CINC|Ask|46.730|66.000|41.24%|
EMVX|13:32:35|BATS|Ask|23.530|32.120|36.51%|
IPK|13:32:35|BATS|Ask|23.890|32.600|36.46%|
HEDJ|13:32:35|BATS|Ask|41.830|56.530|35.14%|
THTI|13:32:35|PACF|Ask|2.860|3.800|32.87%|
VGK|13:32:36|CINC|Ask|46.730|66.000|41.24%|
VGK|13:32:36|CINC|Ask|46.730|66.000|41.24%|
IPK|13:32:36|BATS|Ask|23.890|32.600|36.46%|
IPK|13:32:36|BATS|Ask|23.890|32.600|36.46%|
EMVX|13:32:36|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:32:36|BATS|Ask|41.830|56.550|35.19%|
ASIA|13:32:36|CINC|Ask|11.630|16.600|42.73%|
MED|13:32:36|BOST|Bid|16.790|6.800|59.50%|
VGK|13:32:36|CINC|Ask|46.730|66.000|41.24%|
VGK|13:32:36|CINC|Ask|46.730|66.000|41.24%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|252.140|40.93%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|252.140|40.93%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|252.140|40.93%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|252.140|40.93%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|252.140|40.93%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:32:36|NQEX|Ask|178.910|260.000|45.32%|
SYSW|13:32:36|PACF|Ask|2.770|4.980|79.78%|
VGK|13:32:36|CINC|Ask|46.730|66.000|41.24%|
EWSM|13:32:36|NQEX|Bid|25.880|0.010|99.96%|
EWSM|13:32:36|NQEX|Bid|27.580|18.120|34.30%|
EWSM|13:32:36|NQEX|Bid|27.580|18.120|34.30%|
EWSM|13:32:36|NQEX|Bid|27.580|18.120|34.30%|
EWSM|13:32:36|NQEX|Bid|27.580|18.120|34.30%|
EWSM|13:32:36|NQEX|Bid|27.580|18.120|34.30%|
EWSM|13:32:36|NQEX|Bid|27.580|18.120|34.30%|
EWSM|13:32:36|NQEX|Bid|27.580|0.010|99.96%|
VGK|13:32:36|CINC|Ask|46.720|66.000|41.27%|
HEDJ|13:32:36|BATS|Ask|41.830|56.550|35.19%|
SWFT|13:32:36|CINC|Ask|9.290|14.650|57.70%|
IPK|13:32:36|BATS|Ask|23.890|32.600|36.46%|
WNR|13:32:36|CINC|Ask|15.050|22.000|46.18%|
EMVX|13:32:36|BATS|Ask|23.530|32.120|36.51%|
FFBC|13:32:36|CINC|Bid|15.340|6.160|59.84%|
IPK|13:32:36|BATS|Ask|23.890|32.600|36.46%|
MAKO|13:32:37|BOST|Ask|24.930|34.890|39.95%|
MAKO|13:32:37|BOST|Ask|24.930|34.890|39.95%|
IPK|13:32:37|BATS|Ask|23.880|32.600|36.52%|
IPK|13:32:37|BATS|Ask|23.880|32.600|36.52%|
EMVX|13:32:37|BATS|Ask|23.530|32.120|36.51%|
EWK|13:32:37|EDGX|Bid|12.280|6.260|49.02%|
BRKL|13:32:37|CINC|Ask|8.350|11.700|40.12%|
HEDJ|13:32:37|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:32:37|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:32:37|BATS|Ask|41.830|56.550|35.19%|
CRU|13:32:37|PACF|Ask|8.580|12.490|45.57%|
CRU|13:32:37|PACF|Ask|8.560|12.490|45.91%|
CRU|13:32:37|CINC|Ask|8.580|15.000|74.83%|
IPK|13:32:37|BATS|Ask|23.890|32.590|36.42%|
IPK|13:32:38|BATS|Ask|23.890|32.590|36.42%|
IPK|13:32:38|BATS|Ask|23.890|32.590|36.42%|
CRU|13:32:38|CINC|Ask|8.580|15.000|74.83%|
CRU|13:32:38|PACF|Ask|8.570|12.490|45.74%|
VGK|13:32:38|CINC|Ask|46.710|66.000|41.30%|
VGK|13:32:38|CINC|Ask|46.710|66.000|41.30%|
HEDJ|13:32:38|BATS|Ask|41.830|56.550|35.19%|
IPK|13:32:38|BATS|Ask|23.890|32.600|36.46%|
EMVX|13:32:38|BATS|Ask|23.540|32.120|36.45%|
HEDJ|13:32:38|BATS|Ask|41.830|56.550|35.19%|
BRKL|13:32:38|CINC|Ask|8.350|11.700|40.12%|
HEDJ|13:32:38|BATS|Ask|41.830|56.550|35.19%|
IPK|13:32:38|BATS|Ask|23.890|32.600|36.46%|
IPK|13:32:38|BATS|Ask|23.890|32.600|36.46%|
IPK|13:32:38|BATS|Ask|23.890|32.600|36.46%|
AFFY|13:32:38|CINC|Ask|5.240|7.800|48.85%|
CRU|13:32:38|CINC|Ask|8.570|15.000|75.03%|
VGK|13:32:38|CINC|Ask|46.710|66.000|41.30%|
CRU|13:32:38|CINC|Ask|8.570|15.000|75.03%|
NJ|13:32:38|EDGX|Bid|22.880|10.000|56.29%|
VGK|13:32:38|CINC|Ask|46.720|66.000|41.27%|
CVGI|13:32:38|EDGX|Ask|8.100|11.330|39.88%|
CRU|13:32:38|CINC|Ask|8.570|15.000|75.03%|
SOA|13:32:38|CINC|Ask|17.870|24.000|34.30%|
ROIA|13:32:38|PACF|Ask|1.340|1.800|34.33%|
HEDJ|13:32:39|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:32:39|BATS|Ask|41.830|56.550|35.19%|
CRU|13:32:39|CINC|Ask|8.570|15.000|75.03%|
CRU|13:32:39|PACF|Ask|8.560|12.490|45.91%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|252.080|33.47%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|252.080|33.47%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|252.080|33.47%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|252.080|33.47%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|252.080|33.47%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:32:39|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:32:39|NQEX|Ask|178.860|245.510|37.26%|
JCI.PR.Z|13:32:39|NQEX|Ask|178.860|245.510|37.26%|
JCI.PR.Z|13:32:39|NQEX|Ask|178.860|245.510|37.26%|
JCI.PR.Z|13:32:39|NQEX|Ask|178.860|245.510|37.26%|
JCI.PR.Z|13:32:39|NQEX|Ask|178.860|245.510|37.26%|
CHDX|13:32:39|CINC|Bid|8.150|5.000|38.65%|
CHDX|13:32:39|CINC|Ask|8.290|12.000|44.75%|
CCRT|13:32:39|EDGX|Ask|2.550|3.910|53.33%|
CRU|13:32:39|CINC|Ask|8.570|15.000|75.03%|
VGK|13:32:39|CINC|Ask|46.720|66.000|41.27%|
AOL|13:32:39|PHIL|Ask|16.390|26.390|61.01%|
SOA|13:32:39|CINC|Ask|17.870|24.000|34.30%|
CRU|13:32:39|CINC|Ask|8.560|15.000|75.23%|
LBTYB|13:32:39|PACF|Ask|42.970|735.930|1612.66%|
CRU|13:32:39|CINC|Ask|8.570|15.000|75.03%|
BAS|13:32:39|CINC|Bid|26.080|7.000|73.16%|
VGK|13:32:39|CINC|Ask|46.720|66.000|41.27%|
VGK|13:32:39|CINC|Ask|46.720|66.000|41.27%|
CRU|13:32:39|CINC|Ask|8.560|15.000|75.23%|
IPK|13:32:40|BATS|Ask|23.890|32.600|36.46%|
IPK|13:32:40|BATS|Ask|23.890|32.600|36.46%|
BRKL|13:32:40|CINC|Ask|8.350|11.700|40.12%|
EMVX|13:32:40|BATS|Ask|23.540|32.130|36.49%|
VGK|13:32:40|CINC|Ask|46.720|66.000|41.27%|
VGK|13:32:40|CINC|Ask|46.720|66.000|41.27%|
EMVX|13:32:40|BATS|Ask|23.530|32.130|36.55%|
EMVX|13:32:40|BATS|Ask|23.530|32.130|36.55%|
CRU|13:32:40|CINC|Ask|8.560|15.000|75.23%|
EMVX|13:32:40|BATS|Ask|23.530|32.130|36.55%|
LRY|13:32:40|BATY|Ask|29.740|39.730|33.59%|
DRAM|13:32:40|PACF|Ask|1.380|1.950|41.30%|
CRU|13:32:40|PACF|Ask|8.550|12.490|46.08%|
EMVX|13:32:40|BATS|Ask|23.530|32.130|36.55%|
EMVX|13:32:40|BATS|Ask|23.530|32.130|36.55%|
EMVX|13:32:40|BATS|Ask|23.530|32.130|36.55%|
EMVX|13:32:40|BATS|Ask|23.530|32.130|36.55%|
AOL|13:32:40|PHIL|Ask|16.400|26.390|60.91%|
EMVX|13:32:40|BATS|Ask|23.530|32.130|36.55%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
EMVX|13:32:40|BATS|Ask|23.530|32.130|36.55%|
EMVX|13:32:40|BATS|Ask|23.530|32.130|36.55%|
EMVX|13:32:40|BATS|Ask|23.530|32.420|37.78%|
IPK|13:32:40|BATS|Ask|23.880|32.600|36.52%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
FWDI|13:32:40|NQEX|Ask|24.690|9999.000|40398.18%|
FWDI|13:32:40|NQEX|Ask|23.250|32.090|38.02%|
FWDI|13:32:40|NQEX|Ask|23.250|32.090|38.02%|
FWDI|13:32:40|NQEX|Ask|23.250|32.090|38.02%|
FWDI|13:32:40|NQEX|Ask|23.250|32.090|38.02%|
FWDI|13:32:40|NQEX|Ask|23.250|32.090|38.02%|
FWDI|13:32:40|NQEX|Ask|23.250|32.090|38.02%|
FWDI|13:32:40|NQEX|Ask|23.250|9999.000|42906.45%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
VGK|13:32:40|CINC|Ask|46.720|66.000|41.27%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
CREG|13:32:40|PACF|Ask|1.580|2.380|50.63%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
NATL|13:32:40|PACF|Ask|22.380|29.870|33.47%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
CRU|13:32:40|CINC|Ask|8.560|15.000|75.23%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.860|18.440|33.04%|
VROM|13:32:40|BATS|Ask|13.890|18.440|32.76%|
VGK|13:32:40|CINC|Ask|46.720|66.000|41.27%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
IPK|13:32:40|BATS|Ask|23.880|32.630|36.64%|
FPA|13:32:40|BATS|Ask|27.890|38.240|37.11%|
EMVX|13:32:40|BATS|Ask|23.530|32.120|36.51%|
FPA|13:32:40|BATS|Ask|27.880|38.240|37.16%|
IPK|13:32:40|BATS|Ask|23.880|32.630|36.64%|
VGK|13:32:40|CINC|Ask|46.720|66.000|41.27%|
CRU|13:32:40|CINC|Ask|8.560|15.000|75.23%|
CLI|13:32:40|BATY|Ask|29.460|39.440|33.88%|
VGK|13:32:40|CINC|Ask|46.720|66.000|41.27%|
FPA|13:32:40|BATS|Ask|27.880|38.230|37.12%|
VGK|13:32:40|CINC|Ask|46.720|66.000|41.27%|
VGK|13:32:40|CINC|Ask|46.720|66.000|41.27%|
IHG|13:32:40|CINC|Bid|17.150|5.800|66.18%|
VGK|13:32:40|CINC|Ask|46.720|66.000|41.27%|
VGK|13:32:40|CINC|Ask|46.710|66.000|41.30%|
VGK|13:32:40|CINC|Ask|46.710|66.000|41.30%|
CLI|13:32:40|BATY|Ask|29.450|39.440|33.92%|
SCLN|13:32:40|BATY|Ask|5.950|15.930|167.73%|
NRCI|13:32:40|PACF|Ask|38.750|52.130|34.53%|
FII|13:32:40|CINC|Ask|19.750|26.500|34.18%|
SSG|13:32:40|EDGE|Bid|60.810|40.870|32.79%|
LRY|13:32:40|BATY|Ask|29.730|39.730|33.64%|
CRU|13:32:40|CINC|Ask|8.570|15.000|75.03%|
PPS|13:32:40|CINC|Bid|38.460|13.600|64.64%|
SSG|13:32:40|EDGE|Bid|60.810|40.910|32.72%|
SSG|13:32:40|EDGE|Bid|60.810|40.860|32.81%|
CLI|13:32:40|BATY|Ask|29.440|39.440|33.97%|
LRY|13:32:40|BATY|Ask|29.730|39.710|33.57%|
SSG|13:32:40|EDGE|Bid|60.810|40.880|32.77%|
GDV|13:32:40|CINC|Bid|14.530|9.040|37.78%|
SSG|13:32:40|EDGE|Ask|61.020|81.030|32.79%|
VGK|13:32:40|CINC|Ask|46.690|66.000|41.36%|
VGK|13:32:40|CINC|Ask|46.700|66.000|41.33%|
VGK|13:32:41|CINC|Ask|46.700|66.000|41.33%|
VGK|13:32:41|CINC|Ask|46.700|66.000|41.33%|
VGK|13:32:41|CINC|Ask|46.700|66.000|41.33%|
VGK|13:32:41|CINC|Ask|46.700|66.000|41.33%|
VGK|13:32:41|CINC|Ask|46.700|66.000|41.33%|
VGK|13:32:41|CINC|Ask|46.690|66.000|41.36%|
EMVX|13:32:41|BATS|Ask|23.520|32.120|36.56%|
EMVX|13:32:41|BATS|Ask|23.520|32.120|36.56%|
EMVX|13:32:41|BATS|Ask|23.520|32.120|36.56%|
EMVX|13:32:41|BATS|Ask|23.520|32.120|36.56%|
GDP|13:32:41|CINC|Bid|18.550|12.000|35.31%|
VGK|13:32:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:32:41|CINC|Ask|46.690|66.000|41.36%|
VIA.B|13:32:41|BATY|Bid|45.350|1.000|97.79%|
WNR|13:32:41|CINC|Ask|15.020|22.000|46.47%|
GEX|13:32:41|CINC|Bid|15.320|8.000|47.78%|
FPA|13:32:41|BATS|Ask|27.870|38.230|37.17%|
JRCC|13:32:41|CINC|Ask|15.080|22.200|47.21%|
INTC|13:32:41|CINC|Bid|20.950|11.200|46.54%|
FPA|13:32:41|BATS|Ask|27.870|38.230|37.17%|
CECO|13:32:41|CINC|Ask|17.870|24.700|38.22%|
HEDJ|13:32:41|BATS|Ask|41.790|56.510|35.22%|
EMVX|13:32:41|BATS|Ask|23.510|32.110|36.58%|
EMVX|13:32:41|BATS|Ask|23.510|32.090|36.50%|
OHI|13:32:41|BATY|Ask|15.930|25.950|62.90%|
EWSM|13:32:41|NQEX|Ask|29.510|9999.000|33783.43%|
IPK|13:32:41|BATS|Ask|23.870|32.630|36.70%|
IVD|13:32:41|PACF|Bid|0.780|0.500|35.90%|
BRKL|13:32:41|CINC|Ask|8.340|11.700|40.29%|
EMVX|13:32:41|BATS|Ask|23.510|32.090|36.50%|
FOH|13:32:41|PACF|Bid|0.610|0.310|49.18%|
ARQL|13:32:41|EDGX|Ask|4.430|6.330|42.89%|
CAR|13:32:41|CINC|Bid|13.770|6.650|51.71%|
LNC.PR|13:32:41|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:32:41|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:32:41|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:32:41|NQEX|Bid|291.610|197.130|32.40%|
FEIM|13:32:41|PACF|Bid|9.250|3.500|62.16%|
FEIM|13:32:41|PACF|Bid|9.250|3.500|62.16%|
FII|13:32:41|CINC|Ask|19.740|26.500|34.25%|
TSRA|13:32:41|CINC|Bid|14.710|5.150|64.99%|
HEDJ|13:32:41|BATS|Ask|41.790|56.490|35.18%|
EMVX|13:32:41|BATS|Ask|23.510|32.090|36.50%|
FPA|13:32:41|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:32:41|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:32:41|BATS|Ask|41.790|56.490|35.18%|
WNR|13:32:41|CINC|Ask|15.020|22.000|46.47%|
TAM|13:32:41|EDGX|Ask|16.900|24.870|47.16%|
IPK|13:32:41|BATS|Ask|23.870|32.570|36.45%|
IPK|13:32:41|BATS|Ask|23.870|32.570|36.45%|
JRCC|13:32:41|CINC|Ask|15.080|22.200|47.21%|
EWSM|13:32:41|NQEX|Ask|29.880|9999.000|33363.86%|
IPK|13:32:41|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:41|BATS|Ask|23.510|32.090|36.50%|
TGEM|13:32:41|NQEX|Ask|20.230|9999.000|49326.59%|
EWSM|13:32:41|NQEX|Ask|31.720|9999.000|31422.70%|
HEDJ|13:32:41|BATS|Ask|41.790|56.490|35.18%|
IPK|13:32:41|BATS|Ask|23.870|32.630|36.70%|
EMVX|13:32:41|BATS|Ask|23.510|32.090|36.50%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
IPK|13:32:41|BATS|Ask|23.870|32.630|36.70%|
EMVX|13:32:41|BATS|Ask|23.610|32.090|35.92%|
FPA|13:32:41|BATS|Ask|27.870|38.230|37.17%|
NATI|13:32:41|BOST|Bid|23.820|13.850|41.86%|
HEDJ|13:32:41|BATS|Ask|41.790|56.490|35.18%|
SCLN|13:32:41|PHIL|Ask|5.940|15.940|168.35%|
FPA|13:32:41|BATS|Ask|27.870|38.230|37.17%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
HEDJ|13:32:41|BATS|Ask|41.800|56.490|35.14%|
IPK|13:32:41|BATS|Ask|23.870|32.630|36.70%|
EMVX|13:32:41|BATS|Ask|23.520|32.090|36.44%|
EWSM|13:32:41|NQEX|Ask|32.110|9999.000|31039.83%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
EWSM|13:32:41|NQEX|Ask|34.080|9999.000|29239.79%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
EMVX|13:32:41|BATS|Ask|23.520|32.090|36.44%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
VGK|13:32:41|CINC|Ask|46.690|66.000|41.36%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
EMVX|13:32:41|BATS|Ask|23.520|32.090|36.44%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
FPA|13:32:41|BATS|Ask|27.870|38.230|37.17%|
IPK|13:32:41|BATS|Ask|23.870|32.570|36.45%|
EWSM|13:32:41|NQEX|Ask|36.580|9999.000|27234.61%|
HEDJ|13:32:41|BATS|Ask|41.800|56.490|35.14%|
EWSM|13:32:41|NQEX|Ask|39.260|9999.000|25368.67%|
HEDJ|13:32:41|BATS|Ask|41.800|56.490|35.14%|
EWSM|13:32:41|NQEX|Ask|40.120|9999.000|24822.73%|
VGK|13:32:41|CINC|Ask|46.700|66.000|41.33%|
LNC.PR|13:32:41|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:32:41|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:32:41|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:32:41|NQEX|Bid|301.610|204.130|32.32%|
VGK|13:32:41|CINC|Ask|46.700|66.000|41.33%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
BAH|13:32:41|BATY|Bid|16.760|6.770|59.61%|
IPK|13:32:41|BATS|Ask|23.870|32.570|36.45%|
IPK|13:32:41|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:41|BATS|Ask|41.800|56.510|35.19%|
IPK|13:32:41|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
CRU|13:32:41|CINC|Ask|8.570|15.000|75.03%|
VGK|13:32:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:32:41|CINC|Ask|46.690|66.000|41.36%|
EIPO|13:32:41|NQEX|Ask|20.690|9999.000|48227.69%|
FPA|13:32:41|BATS|Ask|27.870|38.230|37.17%|
FPA|13:32:41|BATS|Ask|27.870|38.230|37.17%|
IPK|13:32:41|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:41|BATS|Ask|13.850|18.440|33.14%|
HEDJ|13:32:41|BATS|Ask|41.800|56.510|35.19%|
KSWS|13:32:41|CINC|Ask|7.420|13.020|75.47%|
CNAM|13:32:41|PACF|Ask|1.330|1.800|35.34%|
EWSM|13:32:42|NQEX|Ask|27.770|52.150|87.79%|
EWSM|13:32:42|NQEX|Ask|27.770|52.150|87.79%|
EWSM|13:32:42|NQEX|Ask|27.770|52.150|87.79%|
EWSM|13:32:42|NQEX|Ask|27.770|52.150|87.79%|
EWSM|13:32:42|NQEX|Ask|27.770|52.150|87.79%|
EWSM|13:32:42|NQEX|Ask|27.770|52.150|87.79%|
EWSM|13:32:42|NQEX|Ask|27.770|9999.000|35906.48%|
KELYB|13:32:42|CBOE|Bid|13.950|9.300|33.33%|
IPK|13:32:42|BATS|Ask|23.870|32.570|36.45%|
KELYB|13:32:42|CBOE|Bid|13.950|8.770|37.13%|
TGEM|13:32:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:32:42|NQEX|Ask|19.830|26.290|32.58%|
IPK|13:32:42|BATS|Ask|23.870|32.570|36.45%|
TGEM|13:32:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:32:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:32:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:32:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:32:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:32:42|NQEX|Ask|19.830|26.290|32.58%|
TGEM|13:32:42|NQEX|Ask|19.830|9999.000|50323.60%|
HEDJ|13:32:42|BATS|Ask|41.800|57.270|37.01%|
IPK|13:32:42|BATS|Ask|23.870|32.570|36.45%|
COGO|13:32:42|EDGE|Ask|3.050|4.710|54.43%|
CNAM|13:32:42|PACF|Ask|1.330|1.800|35.34%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
FPA|13:32:42|BATS|Ask|27.870|38.230|37.17%|
IPK|13:32:42|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:42|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:32:42|BATS|Ask|41.800|57.270|37.01%|
DIET|13:32:42|CINC|Ask|1.490|2.590|73.83%|
VGK|13:32:42|CINC|Ask|46.680|66.000|41.39%|
COGO|13:32:42|EDGE|Ask|3.050|4.710|54.43%|
IPK|13:32:42|BATS|Ask|23.870|32.630|36.70%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
EMVX|13:32:42|BATS|Ask|23.510|32.240|37.13%|
IPK|13:32:42|BATS|Ask|23.870|32.630|36.70%|
FPA|13:32:42|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:32:42|BATS|Ask|41.790|56.510|35.22%|
EMVX|13:32:42|BATS|Ask|23.520|32.240|37.07%|
IPK|13:32:42|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:32:42|BATS|Ask|41.800|56.510|35.19%|
FPA|13:32:42|BATS|Ask|27.870|38.230|37.17%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
JCI.PR.Z|13:32:42|NQEX|Ask|178.760|252.010|40.98%|
JCI.PR.Z|13:32:42|NQEX|Ask|178.760|252.010|40.98%|
JCI.PR.Z|13:32:42|NQEX|Ask|178.760|252.010|40.98%|
JCI.PR.Z|13:32:42|NQEX|Ask|178.760|252.010|40.98%|
JCI.PR.Z|13:32:42|NQEX|Ask|178.760|252.010|40.98%|
AIN|13:32:42|EDGX|Bid|21.830|0.010|99.95%|
GCA|13:32:42|CINC|Ask|2.500|3.300|32.00%|
EMVX|13:32:42|BATS|Ask|23.520|32.240|37.07%|
VROM|13:32:42|BATS|Ask|13.890|18.430|32.69%|
FPA|13:32:42|BATS|Ask|27.870|38.230|37.17%|
IPK|13:32:42|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:32:42|BATS|Ask|41.800|56.490|35.14%|
CREG|13:32:42|PACF|Ask|1.580|2.380|50.63%|
OHI|13:32:42|BATY|Ask|15.930|25.950|62.90%|
CRU|13:32:42|CINC|Ask|8.560|15.000|75.23%|
HBM|13:32:42|EDGX|Bid|12.240|8.000|34.64%|
IPK|13:32:42|BATS|Ask|23.870|32.570|36.45%|
NDN|13:32:42|CINC|Ask|17.810|30.000|68.44%|
FPA|13:32:42|BATS|Ask|27.870|38.230|37.17%|
XEC|13:32:42|CINC|Ask|69.550|92.000|32.28%|
OHI|13:32:42|BATY|Ask|15.930|25.950|62.90%|
XEC|13:32:42|CINC|Ask|69.530|92.000|32.32%|
XEC|13:32:42|CINC|Ask|69.520|92.000|32.34%|
FWDI|13:32:42|NQEX|Bid|21.360|0.010|99.95%|
IPK|13:32:42|BATS|Ask|23.870|32.570|36.45%|
FWDI|13:32:42|NQEX|Bid|22.750|14.960|34.24%|
FWDI|13:32:42|NQEX|Bid|22.750|14.960|34.24%|
FWDI|13:32:42|NQEX|Bid|22.750|14.960|34.24%|
FWDI|13:32:42|NQEX|Bid|22.750|14.960|34.24%|
FWDI|13:32:42|NQEX|Bid|22.750|14.960|34.24%|
FWDI|13:32:42|NQEX|Bid|22.750|14.960|34.24%|
FWDI|13:32:42|NQEX|Bid|22.750|0.010|99.96%|
IPK|13:32:42|BATS|Ask|23.870|32.570|36.45%|
FPA|13:32:42|BATS|Ask|27.870|38.230|37.17%|
EMVX|13:32:42|BATS|Ask|23.510|32.110|36.58%|
HEDJ|13:32:42|BATS|Ask|41.790|56.510|35.22%|
IPK|13:32:42|BATS|Ask|23.870|32.570|36.45%|
FPA|13:32:42|BATS|Ask|27.870|38.230|37.17%|
OHI|13:32:42|BATY|Ask|15.930|25.950|62.90%|
OHI|13:32:42|BATY|Ask|15.930|25.950|62.90%|
CLI|13:32:42|BATY|Ask|29.430|39.420|33.94%|
VGK|13:32:42|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:32:42|BATS|Ask|41.790|56.510|35.22%|
FPA|13:32:42|BATS|Ask|27.900|38.230|37.03%|
IPK|13:32:42|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:42|BATS|Ask|23.510|32.110|36.58%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:32:42|BATS|Ask|41.790|56.510|35.22%|
HEDJ|13:32:42|BATS|Ask|41.790|56.510|35.22%|
HEDJ|13:32:42|BATS|Ask|41.790|56.490|35.18%|
CRU|13:32:42|CINC|Ask|8.570|15.000|75.03%|
EMVX|13:32:42|BATS|Ask|23.510|32.110|36.58%|
IPK|13:32:42|BATS|Ask|23.870|32.630|36.70%|
VGK|13:32:42|CINC|Ask|46.680|66.000|41.39%|
EMVX|13:32:42|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:42|BATS|Ask|41.790|57.270|37.04%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:42|BATS|Ask|23.870|32.630|36.70%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
EMVX|13:32:42|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:42|BATS|Ask|41.790|57.270|37.04%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VGK|13:32:42|CINC|Ask|46.680|66.000|41.39%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:42|BATS|Ask|23.870|32.630|36.70%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
SYSW|13:32:42|PACF|Ask|2.770|4.980|79.78%|
VGK|13:32:42|CINC|Ask|46.670|66.000|41.42%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
ADEP|13:32:42|PACF|Ask|3.710|5.140|38.54%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
OHI|13:32:42|BATY|Ask|15.930|25.950|62.90%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
ADEP|13:32:42|PACF|Ask|3.710|5.140|38.54%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
BFSB|13:32:42|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:32:42|CINC|Ask|0.830|1.650|98.80%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:32:42|BATS|Ask|41.790|56.490|35.18%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
ADEP|13:32:42|PACF|Ask|3.710|5.140|38.54%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
BRKL|13:32:42|CINC|Ask|8.340|11.700|40.29%|
BRKL|13:32:42|CINC|Ask|8.340|11.700|40.29%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
CRU|13:32:42|CINC|Ask|8.560|15.000|75.23%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
NJ|13:32:42|EDGX|Bid|22.880|10.000|56.29%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:42|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
ADEP|13:32:42|PACF|Ask|3.710|5.140|38.54%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
CRU|13:32:42|PACF|Ask|8.550|12.490|46.08%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
XEC|13:32:42|CINC|Ask|69.530|92.000|32.32%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
ADEP|13:32:42|PACF|Ask|3.710|5.140|38.54%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
OHI|13:32:42|BATY|Ask|15.930|25.950|62.90%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
NDN|13:32:42|CINC|Ask|17.810|30.000|68.44%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:42|BATS|Ask|23.870|32.630|36.70%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:42|BATS|Ask|13.850|18.430|33.07%|
CLI|13:32:43|BATY|Ask|29.430|39.420|33.94%|
CRU|13:32:43|CINC|Ask|8.560|15.000|75.23%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
VROM|13:32:43|BATS|Ask|13.890|18.430|32.69%|
VGK|13:32:43|CINC|Ask|46.680|66.000|41.39%|
BRKL|13:32:43|CINC|Ask|8.340|11.700|40.29%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
VGK|13:32:43|CINC|Ask|46.670|66.000|41.42%|
BRKL|13:32:43|CINC|Ask|8.340|11.700|40.29%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
VROM|13:32:43|BATS|Ask|13.890|18.430|32.69%|
VROM|13:32:43|BATS|Ask|13.890|18.430|32.69%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
VGK|13:32:43|CINC|Ask|46.680|66.000|41.39%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
QCCO|13:32:43|PACF|Ask|4.100|5.550|35.37%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
VGK|13:32:43|CINC|Ask|46.670|66.000|41.42%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
IPK|13:32:43|BATS|Ask|23.870|32.630|36.70%|
ADEP|13:32:43|PACF|Ask|3.710|5.140|38.54%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
VGK|13:32:43|CINC|Ask|46.670|66.000|41.42%|
VGK|13:32:43|CINC|Ask|46.670|66.000|41.42%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:43|BATS|Ask|23.510|32.390|37.77%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
CLI|13:32:43|BATY|Ask|29.430|39.420|33.94%|
CRU|13:32:43|CINC|Ask|8.560|15.000|75.23%|
EMVX|13:32:43|BATS|Ask|23.510|32.390|37.77%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
KELYA|13:32:43|CINC|Ask|14.500|20.000|37.93%|
EWSM|13:32:43|NQEX|Ask|29.460|9999.000|33840.94%|
EWSM|13:32:43|NQEX|Ask|27.760|38.290|37.93%|
EWSM|13:32:43|NQEX|Ask|27.760|38.290|37.93%|
EWSM|13:32:43|NQEX|Ask|27.760|38.290|37.93%|
EWSM|13:32:43|NQEX|Ask|27.760|38.290|37.93%|
EWSM|13:32:43|NQEX|Ask|27.760|38.290|37.93%|
KELYA|13:32:43|EDGX|Ask|14.500|23.000|58.62%|
EWSM|13:32:43|NQEX|Ask|27.760|38.290|37.93%|
EWSM|13:32:43|NQEX|Ask|27.760|9999.000|35919.45%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
CALX|13:32:43|BOST|Bid|15.500|5.530|64.32%|
CALX|13:32:43|PHIL|Bid|15.500|5.530|64.32%|
VGK|13:32:43|CINC|Ask|46.670|66.000|41.42%|
VGK|13:32:43|CINC|Ask|46.680|66.000|41.39%|
VGK|13:32:43|CINC|Ask|46.670|66.000|41.42%|
VGK|13:32:43|CINC|Ask|46.680|66.000|41.39%|
CRU|13:32:43|CINC|Ask|8.570|15.000|75.03%|
EWSM|13:32:43|NQEX|Bid|25.830|0.010|99.96%|
EWSM|13:32:43|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:32:43|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:32:43|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:32:43|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:32:43|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:32:43|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:32:43|NQEX|Bid|27.550|0.010|99.96%|
VNO.PR.A|13:32:43|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:32:43|NQEX|Bid|114.110|77.000|32.52%|
VNO.PR.A|13:32:43|NQEX|Bid|114.110|77.000|32.52%|
VNO.PR.A|13:32:43|NQEX|Bid|114.110|77.000|32.52%|
VNO.PR.A|13:32:43|NQEX|Bid|114.110|77.000|32.52%|
VNO.PR.A|13:32:43|NQEX|Bid|114.110|0.010|99.99%|
VNO.PR.A|13:32:43|NQEX|Bid|117.160|0.010|99.99%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
MHR|13:32:43|PHIL|Ask|5.660|15.650|176.50%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
BKS|13:32:43|CINC|Bid|15.460|10.000|35.32%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
CRU|13:32:43|CINC|Ask|8.570|15.000|75.03%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
VGK|13:32:43|CINC|Ask|46.680|66.000|41.39%|
VGK|13:32:43|CINC|Ask|46.680|66.000|41.39%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:32:43|BATS|Ask|41.840|56.490|35.01%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
CRU|13:32:43|PACF|Ask|8.550|12.490|46.08%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
CRU|13:32:43|PACF|Ask|8.550|12.490|46.08%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
COGO|13:32:43|EDGE|Ask|3.050|4.710|54.43%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VGK|13:32:43|CINC|Ask|46.680|66.000|41.39%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VGK|13:32:43|CINC|Ask|46.680|66.000|41.39%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
BRKL|13:32:43|CINC|Ask|8.340|11.700|40.29%|
BRKL|13:32:43|CINC|Ask|8.340|11.700|40.29%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:43|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:43|BATS|Ask|41.790|56.490|35.18%|
VROM|13:32:43|BATS|Ask|13.880|18.430|32.78%|
EMVX|13:32:43|BATS|Ask|23.510|32.090|36.50%|
IPK|13:32:43|BATS|Ask|23.870|32.570|36.45%|
TGEM|13:32:44|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:32:44|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:44|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:44|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:44|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:44|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:44|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:44|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:44|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:44|NQEX|Ask|19.820|9999.000|50349.04%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
EMVX|13:32:44|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:44|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:44|BATS|Ask|41.790|56.490|35.18%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:32:44|BATS|Ask|41.790|56.490|35.18%|
FWDI|13:32:44|NQEX|Ask|24.640|9999.000|40480.36%|
FWDI|13:32:44|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:32:44|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:32:44|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:32:44|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:32:44|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:32:44|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:32:44|NQEX|Ask|23.240|9999.000|42924.96%|
EMVX|13:32:44|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:44|BATS|Ask|41.790|56.490|35.18%|
IPK|13:32:44|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
LNC.PR|13:32:44|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:32:44|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:32:44|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:32:44|NQEX|Ask|605.600|852.480|40.77%|
IPK|13:32:44|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:44|BATS|Ask|41.790|56.490|35.18%|
EMVX|13:32:44|BATS|Ask|23.510|32.090|36.50%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:44|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:44|BATS|Ask|41.790|56.490|35.18%|
EMVX|13:32:44|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:44|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:44|BATS|Ask|23.510|32.090|36.50%|
IPK|13:32:44|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:32:44|BATS|Ask|41.790|56.490|35.18%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:44|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
GTIV|13:32:44|PHIL|Ask|7.500|17.480|133.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
AWC|13:32:44|EDGX|Bid|7.640|4.000|47.64%|
EMVX|13:32:44|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:44|BATS|Ask|41.790|56.490|35.18%|
CRU|13:32:44|CINC|Ask|8.550|15.000|75.44%|
FMS.PR|13:32:44|NQEX|Ask|58.180|80.500|38.36%|
FMS.PR|13:32:44|NQEX|Ask|58.180|80.500|38.36%|
FMS.PR|13:32:44|NQEX|Ask|58.180|80.500|38.36%|
FMS.PR|13:32:44|NQEX|Ask|58.180|80.500|38.36%|
FMS.PR|13:32:44|NQEX|Ask|58.180|80.500|38.36%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VGK|13:32:44|CINC|Ask|46.680|66.000|41.39%|
EMVX|13:32:44|BATS|Ask|23.510|32.090|36.50%|
IPK|13:32:44|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:32:44|BATS|Ask|41.790|56.490|35.18%|
LNC.PR|13:32:44|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:32:44|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:32:44|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:32:44|NQEX|Bid|301.450|204.020|32.32%|
CREG|13:32:44|PACF|Ask|1.580|2.380|50.63%|
CRU|13:32:44|CINC|Ask|8.550|15.000|75.44%|
IPK|13:32:44|BATS|Ask|23.870|32.570|36.45%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
EMVX|13:32:44|BATS|Ask|23.610|32.090|35.92%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:32:44|BATS|Ask|41.790|57.270|37.04%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:44|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:44|BATS|Ask|41.790|57.270|37.04%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
VROM|13:32:44|BATS|Ask|13.850|18.430|33.07%|
IPK|13:32:44|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:44|BATS|Ask|41.790|56.490|35.18%|
ACM|13:32:44|EDGE|Ask|21.020|31.010|47.53%|
QCCO|13:32:44|PACF|Ask|4.100|5.550|35.37%|
IPK|13:32:44|BATS|Ask|23.870|32.570|36.45%|
PEI|13:32:44|BATY|Ask|12.270|22.250|81.34%|
VGK|13:32:44|CINC|Ask|46.690|66.000|41.36%|
CRU|13:32:44|CINC|Ask|8.550|15.000|75.44%|
VGK|13:32:44|CINC|Ask|46.680|66.000|41.39%|
IPK|13:32:44|BATS|Ask|23.870|32.570|36.45%|
VGK|13:32:44|CINC|Ask|46.690|66.000|41.36%|
FDML|13:32:44|CINC|Ask|16.510|26.000|57.48%|
VGK|13:32:45|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:32:45|BATS|Ask|41.790|56.490|35.18%|
IPK|13:32:45|BATS|Ask|23.870|32.570|36.45%|
VGK|13:32:45|CINC|Ask|46.690|66.000|41.36%|
IPK|13:32:45|BATS|Ask|23.870|32.570|36.45%|
TAM|13:32:45|EDGX|Ask|16.900|24.870|47.16%|
VGK|13:32:45|CINC|Ask|46.680|66.000|41.39%|
BRKL|13:32:45|CINC|Ask|8.340|11.700|40.29%|
VGK|13:32:45|CINC|Ask|46.680|66.000|41.39%|
DRAM|13:32:45|PACF|Ask|1.380|1.950|41.30%|
JCI.PR.Z|13:32:45|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|13:32:45|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|13:32:45|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|13:32:45|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|13:32:45|NQEX|Ask|176.220|245.380|39.25%|
COGO|13:32:45|EDGE|Ask|3.050|4.710|54.43%|
VGK|13:32:45|CINC|Ask|46.680|66.000|41.39%|
THTI|13:32:45|PACF|Ask|2.860|3.800|32.87%|
VGK|13:32:45|CINC|Ask|46.680|66.000|41.39%|
VGK|13:32:45|CINC|Ask|46.690|66.000|41.36%|
VGK|13:32:45|CINC|Ask|46.680|66.000|41.39%|
LBTYB|13:32:45|PACF|Ask|42.900|735.910|1615.41%|
TAM|13:32:45|EDGX|Ask|16.910|24.870|47.07%|
FPA|13:32:45|BATS|Ask|27.840|38.240|37.36%|
IPK|13:32:45|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:45|BATS|Ask|41.790|56.490|35.18%|
VGK|13:32:45|CINC|Ask|46.690|66.000|41.36%|
VGK|13:32:45|CINC|Ask|46.680|66.000|41.39%|
ACM|13:32:45|EDGE|Ask|21.020|31.010|47.53%|
VGK|13:32:45|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:32:45|BATS|Ask|41.790|56.490|35.18%|
FPA|13:32:45|BATS|Ask|27.840|38.240|37.36%|
VGK|13:32:45|CINC|Ask|46.680|66.000|41.39%|
VGK|13:32:45|CINC|Ask|46.680|66.000|41.39%|
IPK|13:32:45|BATS|Ask|23.850|32.570|36.56%|
HEDJ|13:32:45|BATS|Ask|41.790|56.490|35.18%|
FPA|13:32:45|BATS|Ask|27.840|38.240|37.36%|
IPK|13:32:45|BATS|Ask|23.850|32.570|36.56%|
NRCI|13:32:46|PACF|Ask|38.750|52.130|34.53%|
VGK|13:32:46|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:32:46|BATS|Ask|41.790|56.490|35.18%|
FPA|13:32:46|BATS|Ask|27.840|38.240|37.36%|
IPK|13:32:46|BATS|Ask|23.850|32.550|36.48%|
IPK|13:32:46|BATS|Ask|23.850|32.550|36.48%|
WNR|13:32:46|CINC|Ask|14.970|22.000|46.96%|
BSQ|13:32:46|NQEX|Bid|10.630|7.100|33.21%|
BSQ|13:32:46|NQEX|Bid|10.630|7.100|33.21%|
BSQ|13:32:46|NQEX|Bid|10.630|7.100|33.21%|
BSQ|13:32:46|NQEX|Bid|10.630|7.100|33.21%|
CWB|13:32:46|CINC|Bid|37.710|18.000|52.27%|
CWB|13:32:46|CINC|Bid|37.710|18.000|52.27%|
EMVX|13:32:46|BATS|Ask|23.510|32.220|37.05%|
EMVX|13:32:46|BATS|Ask|23.510|32.220|37.05%|
IPK|13:32:46|BATS|Ask|23.850|32.550|36.48%|
VGK|13:32:46|CINC|Ask|46.690|66.000|41.36%|
FPA|13:32:46|BATS|Ask|27.880|38.240|37.16%|
EMVX|13:32:46|BATS|Ask|23.510|32.220|37.05%|
EMVX|13:32:46|BATS|Ask|23.510|32.220|37.05%|
EMVX|13:32:46|BATS|Ask|23.510|32.220|37.05%|
BAS|13:32:46|CINC|Bid|26.050|7.000|73.13%|
EMVX|13:32:46|BATS|Ask|23.510|32.220|37.05%|
EMVX|13:32:46|BATS|Ask|23.510|32.220|37.05%|
EMVX|13:32:46|BATS|Ask|23.510|32.220|37.05%|
EMVX|13:32:46|BATS|Ask|23.510|32.390|37.77%|
EMVX|13:32:46|BATS|Ask|23.510|32.380|37.73%|
EMVX|13:32:46|BATS|Ask|23.510|32.850|39.73%|
EMVX|13:32:46|BATS|Ask|23.510|32.860|39.77%|
EMVX|13:32:46|BATS|Ask|23.510|32.390|37.77%|
VGK|13:32:46|CINC|Ask|46.690|66.000|41.36%|
EIPO|13:32:46|NQEX|Ask|20.680|9999.000|48251.06%|
EMVX|13:32:46|BATS|Ask|23.510|32.390|37.77%|
EMVX|13:32:46|BATS|Ask|23.510|32.380|37.73%|
IPK|13:32:46|BATS|Ask|23.860|32.550|36.42%|
HEDJ|13:32:46|BATS|Ask|41.800|56.490|35.14%|
IPK|13:32:46|BATS|Ask|23.860|32.550|36.42%|
FPA|13:32:46|BATS|Ask|27.850|38.240|37.31%|
IPK|13:32:46|BATS|Ask|23.860|32.550|36.42%|
HEDJ|13:32:46|BATS|Ask|41.800|56.490|35.14%|
EMVX|13:32:46|BATS|Ask|23.520|32.090|36.44%|
EMVX|13:32:46|BATS|Ask|23.520|32.090|36.44%|
HEDJ|13:32:46|BATS|Ask|41.800|56.490|35.14%|
IPK|13:32:46|BATS|Ask|23.860|32.550|36.42%|
FPA|13:32:46|BATS|Ask|27.850|38.240|37.31%|
EMVX|13:32:46|BATS|Ask|23.520|32.090|36.44%|
FPA|13:32:46|BATS|Ask|27.850|38.240|37.31%|
EMVX|13:32:46|BATS|Ask|23.520|32.090|36.44%|
EMVX|13:32:46|BATS|Ask|23.520|32.090|36.44%|
EMVX|13:32:46|BATS|Ask|23.520|32.090|36.44%|
EMVX|13:32:46|BATS|Ask|23.520|32.870|39.75%|
CWB|13:32:46|CINC|Bid|37.710|18.000|52.27%|
EMVX|13:32:46|BATS|Ask|23.520|32.870|39.75%|
IPK|13:32:46|BATS|Ask|23.860|32.630|36.76%|
FPA|13:32:46|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:32:46|BATS|Ask|41.850|57.270|36.85%|
EMVX|13:32:46|BATS|Ask|23.520|32.870|39.75%|
IPK|13:32:46|BATS|Ask|23.860|32.630|36.76%|
FPA|13:32:46|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:32:46|BATS|Ask|41.850|57.270|36.85%|
IPK|13:32:46|BATS|Ask|23.860|32.630|36.76%|
EMVX|13:32:46|BATS|Ask|23.520|32.390|37.71%|
FPA|13:32:46|BATS|Ask|27.850|38.240|37.31%|
IPK|13:32:46|BATS|Ask|23.870|32.630|36.70%|
FPA|13:32:46|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:32:46|BATS|Ask|41.820|57.270|36.94%|
HEDJ|13:32:46|BATS|Ask|41.820|56.570|35.27%|
HEDJ|13:32:46|BATS|Ask|41.820|56.570|35.27%|
HEDJ|13:32:46|BATS|Ask|41.820|56.570|35.27%|
AVB|13:32:46|CINC|Bid|123.150|1.100|99.11%|
HEDJ|13:32:46|BATS|Ask|41.820|56.530|35.17%|
VGK|13:32:46|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:32:46|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:32:46|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:32:46|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:32:46|BATS|Ask|41.820|56.530|35.17%|
RGDX|13:32:46|PACF|Ask|2.500|3.510|40.40%|
UEIC|13:32:46|CINC|Ask|20.620|30.000|45.49%|
KSWS|13:32:46|CINC|Ask|7.420|13.020|75.47%|
GDP|13:32:47|CINC|Bid|18.570|12.000|35.38%|
BRKL|13:32:47|CINC|Ask|8.340|11.700|40.29%|
HEDJ|13:32:47|BATS|Ask|41.820|56.530|35.17%|
IPK|13:32:47|BATS|Ask|23.870|32.570|36.45%|
FPA|13:32:47|BATS|Ask|27.880|38.240|37.16%|
EMVX|13:32:47|BATS|Ask|23.520|32.130|36.61%|
IFEU|13:32:47|BATS|Ask|29.670|39.400|32.79%|
FMS.PR|13:32:47|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|13:32:47|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|13:32:47|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|13:32:47|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|13:32:47|NQEX|Ask|58.180|78.550|35.01%|
EIPO|13:32:47|NQEX|Ask|20.670|9999.000|48274.46%|
CZWI|13:32:47|PACF|Bid|6.000|3.090|48.50%|
EMVX|13:32:47|BATS|Ask|23.520|32.130|36.61%|
HEDJ|13:32:47|BATS|Ask|41.820|56.530|35.17%|
IPK|13:32:47|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:47|BATS|Ask|23.520|32.130|36.61%|
FPA|13:32:47|BATS|Ask|27.880|38.230|37.12%|
EWSM|13:32:47|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:32:47|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:32:47|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:32:47|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:32:47|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:32:47|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:32:47|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:32:47|NQEX|Ask|27.750|9999.000|35932.43%|
IPK|13:32:47|BATS|Ask|23.870|32.570|36.45%|
FPA|13:32:47|BATS|Ask|27.880|38.230|37.12%|
EMVX|13:32:47|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:32:47|BATS|Ask|41.820|56.530|35.17%|
IPK|13:32:47|BATS|Ask|23.870|32.570|36.45%|
FPA|13:32:47|BATS|Ask|27.880|38.230|37.12%|
EMVX|13:32:47|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:32:47|BATS|Ask|41.820|56.530|35.17%|
FPA|13:32:47|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:32:47|BATS|Ask|41.820|56.530|35.17%|
IPK|13:32:47|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:47|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:32:47|BATS|Ask|41.820|56.530|35.17%|
EMVX|13:32:47|BATS|Ask|23.520|32.110|36.52%|
FPA|13:32:47|BATS|Ask|27.880|38.230|37.12%|
IPK|13:32:47|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:47|BATS|Ask|23.520|32.110|36.52%|
IPK|13:32:47|BATS|Ask|23.870|32.570|36.45%|
IPK|13:32:47|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:47|BATS|Ask|41.820|56.530|35.17%|
EMVX|13:32:47|BATS|Ask|23.520|32.110|36.52%|
FPA|13:32:47|BATS|Ask|27.880|38.230|37.12%|
CAR|13:32:47|CINC|Bid|13.780|6.650|51.74%|
SSG|13:32:47|EDGE|Ask|61.080|81.020|32.65%|
EMVX|13:32:47|BATS|Ask|23.520|32.110|36.52%|
IPK|13:32:47|BATS|Ask|23.870|32.570|36.45%|
FPA|13:32:47|BATS|Ask|27.880|38.230|37.12%|
FPA|13:32:47|BATS|Ask|27.880|38.230|37.12%|
IPK|13:32:47|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:47|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:32:47|BATS|Ask|41.820|56.530|35.17%|
EMVX|13:32:47|BATS|Ask|23.520|32.110|36.52%|
IPK|13:32:47|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:47|BATS|Ask|23.520|32.110|36.52%|
FPA|13:32:47|BATS|Ask|27.880|38.230|37.12%|
CZWI|13:32:48|PACF|Bid|6.000|3.090|48.50%|
ROIA|13:32:48|PACF|Ask|1.340|1.800|34.33%|
CECO|13:32:48|CINC|Ask|17.840|24.700|38.45%|
IPK|13:32:48|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:48|BATS|Bid|41.120|27.640|32.78%|
NRO|13:32:48|CINC|Ask|3.780|9.760|158.20%|
HEDJ|13:32:48|BATS|Ask|41.820|57.270|36.94%|
IPK|13:32:48|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:48|BATS|Ask|23.520|32.110|36.52%|
FPA|13:32:48|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:32:48|BATS|Bid|41.120|27.640|32.78%|
FPA|13:32:48|BATS|Ask|27.880|38.240|37.16%|
IPK|13:32:48|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:48|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:32:48|BATS|Ask|41.820|57.270|36.94%|
IPK|13:32:48|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:48|BATS|Ask|23.520|32.110|36.52%|
FPA|13:32:48|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:32:48|BATS|Ask|41.820|57.270|36.94%|
IPK|13:32:48|BATS|Ask|23.940|32.570|36.05%|
HEDJ|13:32:48|BATS|Bid|41.050|27.640|32.67%|
HEDJ|13:32:48|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:32:48|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:32:48|BATS|Ask|41.820|56.530|35.17%|
FGEM|13:32:48|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:32:48|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:32:48|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:32:48|BATS|Bid|20.870|13.910|33.35%|
FGEM|13:32:48|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:32:48|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:32:48|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:32:48|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:32:48|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:32:48|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:32:48|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:32:48|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
HEDJ|13:32:48|BATS|Ask|41.820|56.530|35.17%|
BAC.WS.A|13:32:48|EDGX|Ask|3.630|4.840|33.33%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
HEDJ|13:32:48|BATS|Ask|41.820|56.530|35.17%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
FGEM|13:32:48|BATS|Bid|20.870|13.890|33.45%|
CRU|13:32:48|PACF|Ask|8.500|12.490|46.94%|
O|13:32:49|PHIL|Ask|30.380|40.410|33.02%|
FFEX|13:32:49|EDGX|Ask|3.380|4.500|33.14%|
SVNT|13:32:49|CINC|Ask|4.380|7.950|81.51%|
FGEM|13:32:49|BATS|Bid|20.870|13.890|33.45%|
HEDJ|13:32:49|BATS|Ask|41.810|56.530|35.21%|
WNR|13:32:49|CINC|Ask|15.000|22.000|46.67%|
TGEM|13:32:49|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:32:49|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:32:49|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:32:49|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:32:49|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:32:49|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:32:49|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:32:49|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:32:49|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:32:49|NQEX|Ask|19.810|9999.000|50374.51%|
BAS|13:32:49|CINC|Ask|26.070|35.000|34.25%|
KSWS|13:32:49|CINC|Ask|7.420|13.020|75.47%|
FPA|13:32:49|BATS|Ask|27.870|38.240|37.21%|
IPK|13:32:49|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:32:49|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:32:49|BATS|Bid|41.110|27.590|32.89%|
EMVX|13:32:49|BATS|Ask|23.510|32.240|37.13%|
HEDJ|13:32:49|BATS|Ask|41.800|56.510|35.19%|
IPK|13:32:49|BATS|Ask|23.870|32.570|36.45%|
FPA|13:32:49|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:32:50|BATS|Ask|41.800|56.510|35.19%|
INN|13:32:50|CINC|Ask|10.990|20.940|90.54%|
HEDJ|13:32:50|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:32:50|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:32:50|BATS|Bid|41.110|26.980|34.37%|
VGK|13:32:50|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:32:50|BATS|Ask|41.800|56.510|35.19%|
FR|13:32:50|CINC|Ask|9.420|12.440|32.06%|
FR|13:32:50|CINC|Ask|9.420|12.440|32.06%|
FPA|13:32:50|BATS|Ask|27.870|38.240|37.21%|
OHI|13:32:50|BATY|Ask|15.920|25.950|63.00%|
FPA|13:32:50|BATS|Ask|27.870|38.240|37.21%|
BRKL|13:32:50|CINC|Ask|8.340|11.700|40.29%|
JCI.PR.Z|13:32:50|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:32:50|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:32:50|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:32:50|NQEX|Ask|176.170|260.000|47.58%|
BRKL|13:32:50|CINC|Ask|8.340|11.700|40.29%|
JCI.PR.Z|13:32:50|NQEX|Ask|176.170|260.000|47.58%|
GDOT|13:32:50|CINC|Ask|28.820|38.250|32.72%|
NNI|13:32:50|CINC|Bid|19.570|10.630|45.68%|
SXI|13:32:50|CINC|Bid|30.350|4.460|85.30%|
EWSM|13:32:50|NQEX|Bid|25.900|0.010|99.96%|
EWSM|13:32:50|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:32:50|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:32:50|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:32:50|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:32:50|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:32:50|NQEX|Bid|27.540|18.130|34.17%|
CENT|13:32:50|EDGX|Ask|7.580|10.900|43.80%|
INVE|13:32:50|CINC|Ask|1.740|2.310|32.76%|
EWSM|13:32:50|NQEX|Bid|27.540|0.010|99.96%|
ASIA|13:32:50|CINC|Ask|11.550|16.600|43.72%|
DRAM|13:32:50|PACF|Ask|1.380|1.950|41.30%|
FR|13:32:50|CINC|Ask|9.420|12.440|32.06%|
EIPO|13:32:50|NQEX|Ask|20.680|9999.000|48251.06%|
BRKL|13:32:50|CINC|Ask|8.340|11.700|40.29%|
IPK|13:32:50|BATS|Ask|23.870|32.570|36.45%|
IPK|13:32:50|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:51|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:51|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:51|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:51|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:51|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:51|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:51|BATS|Ask|23.510|32.090|36.50%|
NDN|13:32:51|CINC|Ask|17.810|30.000|68.44%|
EMVX|13:32:51|BATS|Ask|23.510|32.090|36.50%|
FPA|13:32:51|BATS|Ask|27.870|38.240|37.21%|
LBTYB|13:32:51|PACF|Ask|42.880|735.900|1616.18%|
FPA|13:32:51|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:32:51|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:32:51|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:32:51|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:32:51|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:32:51|BATS|Bid|41.110|27.630|32.79%|
FPA|13:32:51|BATS|Ask|27.870|38.240|37.21%|
NDN|13:32:51|CINC|Ask|17.810|30.000|68.44%|
IPK|13:32:51|BATS|Ask|23.870|32.570|36.45%|
GDP|13:32:52|CINC|Bid|18.540|12.000|35.28%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
FPA|13:32:52|BATS|Ask|27.870|38.240|37.21%|
DIET|13:32:52|CINC|Ask|1.490|2.590|73.83%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
CRU|13:32:52|PACF|Ask|8.500|12.490|46.94%|
HEDJ|13:32:52|BATS|Bid|41.110|27.640|32.77%|
VGK|13:32:52|CINC|Ask|46.690|66.000|41.36%|
EMVX|13:32:52|BATS|Ask|23.510|32.090|36.50%|
FPA|13:32:52|BATS|Ask|27.860|38.240|37.26%|
HEDJ|13:32:52|BATS|Ask|41.800|56.510|35.19%|
IPK|13:32:52|BATS|Ask|23.870|32.570|36.45%|
EMVX|13:32:53|BATS|Ask|23.510|32.090|36.50%|
IPK|13:32:53|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:32:53|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:32:53|BATS|Bid|41.110|27.640|32.77%|
TGEM|13:32:53|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:32:53|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:53|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:53|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:53|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:53|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:53|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:53|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:53|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:32:53|NQEX|Ask|19.820|9999.000|50349.04%|
HEDJ|13:32:53|BATS|Bid|41.110|27.640|32.77%|
IPK|13:32:53|BATS|Ask|23.870|32.570|36.45%|
IPK|13:32:53|BATS|Ask|23.870|32.570|36.45%|
IPK|13:32:53|BATS|Ask|23.870|32.570|36.45%|
IPK|13:32:53|BATS|Ask|23.870|32.570|36.45%|
IPK|13:32:53|BATS|Ask|23.870|32.630|36.70%|
EMVX|13:32:53|BATS|Ask|23.510|32.090|36.50%|
NM|13:32:53|PHIL|Ask|3.370|13.370|296.74%|
HEDJ|13:32:53|BATS|Bid|41.110|27.630|32.79%|
GDOT|13:32:54|CINC|Ask|28.820|38.250|32.72%|
HEDJ|13:32:54|BATS|Bid|41.110|27.630|32.79%|
FPA|13:32:54|BATS|Ask|27.860|38.240|37.26%|
NM|13:32:54|PHIL|Ask|3.370|13.370|296.74%|
IPK|13:32:54|BATS|Ask|23.860|32.570|36.50%|
EMVX|13:32:54|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:54|BATS|Ask|41.800|56.510|35.19%|
CVGI|13:32:54|EDGX|Ask|8.050|11.330|40.75%|
MDD|13:32:54|BATS|Ask|28.830|38.540|33.68%|
MDD|13:32:54|BATS|Ask|28.830|38.540|33.68%|
LBTYB|13:32:54|PACF|Ask|42.880|735.900|1616.18%|
HEDJ|13:32:54|BATS|Bid|41.100|27.640|32.75%|
FPA|13:32:54|BATS|Ask|27.870|38.240|37.21%|
MDD|13:32:54|BATS|Ask|28.830|38.550|33.71%|
HEDJ|13:32:54|BATS|Bid|41.100|27.640|32.75%|
HEDJ|13:32:54|BATS|Bid|41.100|27.640|32.75%|
HEDJ|13:32:54|BATS|Bid|41.100|27.640|32.75%|
HEDJ|13:32:54|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:32:54|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:32:54|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:32:54|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:32:54|BATS|Bid|41.100|27.640|32.75%|
EWSM|13:32:54|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:32:54|NQEX|Ask|27.740|38.310|38.10%|
EWSM|13:32:54|NQEX|Ask|27.740|38.310|38.10%|
EWSM|13:32:54|NQEX|Ask|27.740|38.310|38.10%|
EWSM|13:32:54|NQEX|Ask|27.740|38.310|38.10%|
EWSM|13:32:54|NQEX|Ask|27.740|38.310|38.10%|
EWSM|13:32:54|NQEX|Ask|27.740|38.310|38.10%|
EWSM|13:32:54|NQEX|Ask|27.740|9999.000|35945.42%|
CLI|13:32:54|BATY|Ask|29.420|39.410|33.96%|
HEDJ|13:32:54|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:32:54|BATS|Ask|41.800|56.510|35.19%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:32:54|NQEX|Ask|13.940|18.900|35.58%|
FPA|13:32:54|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:32:54|BATS|Bid|41.100|27.640|32.75%|
HEDJ|13:32:54|BATS|Ask|41.790|56.510|35.22%|
HEDJ|13:32:54|BATS|Ask|41.790|56.510|35.22%|
EMVX|13:32:54|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:55|BATS|Ask|23.510|32.090|36.50%|
FPA|13:32:55|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:32:55|BATS|Ask|41.800|56.510|35.19%|
EMVX|13:32:55|BATS|Ask|23.510|32.090|36.50%|
SCL.PR|13:32:55|NQEX|Bid|83.780|56.700|32.32%|
SCL.PR|13:32:55|NQEX|Bid|83.780|56.700|32.32%|
SCL.PR|13:32:55|NQEX|Bid|83.780|56.700|32.32%|
SCL.PR|13:32:55|NQEX|Bid|83.780|56.700|32.32%|
VELT|13:32:55|CINC|Ask|12.950|20.000|54.44%|
FPA|13:32:55|BATS|Ask|27.870|38.230|37.17%|
FPA|13:32:55|BATS|Ask|27.870|38.230|37.17%|
FPA|13:32:55|BATS|Ask|27.870|38.230|37.17%|
FPA|13:32:55|BATS|Ask|27.870|38.230|37.17%|
FMS.PR|13:32:55|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:32:55|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:32:55|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:32:55|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:32:55|NQEX|Ask|58.190|80.920|39.06%|
DRAM|13:32:55|PACF|Ask|1.380|1.950|41.30%|
API|13:32:55|PACF|Bid|1.060|0.010|99.06%|
AXN|13:32:55|PACF|Ask|0.906|1.990|119.65%|
CWB|13:32:56|CINC|Bid|37.720|18.000|52.28%|
CWB|13:32:56|CINC|Bid|37.720|18.000|52.28%|
LNC.PR|13:32:56|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:32:56|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:32:56|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:32:56|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:32:56|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:32:56|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:32:56|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:32:56|NQEX|Bid|301.290|203.910|32.32%|
FOH|13:32:56|PACF|Bid|0.610|0.310|49.18%|
VGK|13:32:56|CINC|Ask|46.690|66.000|41.36%|
AXN|13:32:56|PACF|Ask|0.906|1.990|119.65%|
FPA|13:32:56|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:32:56|BATS|Bid|41.110|27.640|32.77%|
BLC|13:32:56|CINC|Ask|5.680|7.800|37.32%|
FPA|13:32:57|BATS|Ask|27.870|38.240|37.21%|
OHI|13:32:57|BATY|Ask|15.920|25.910|62.75%|
FPA|13:32:57|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:32:57|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:32:57|BATS|Bid|41.100|27.640|32.75%|
FPA|13:32:57|BATS|Ask|27.870|38.230|37.17%|
LGEM|13:32:57|NQEX|Ask|19.330|9999.000|51627.88%|
EMVX|13:32:57|BATS|Ask|23.510|32.390|37.77%|
LGEM|13:32:57|NQEX|Ask|18.870|25.120|33.12%|
LGEM|13:32:57|NQEX|Ask|18.870|25.120|33.12%|
LGEM|13:32:57|NQEX|Ask|18.870|25.120|33.12%|
LGEM|13:32:57|NQEX|Ask|18.870|25.120|33.12%|
LGEM|13:32:57|NQEX|Ask|18.870|25.120|33.12%|
LGEM|13:32:57|NQEX|Ask|18.870|25.120|33.12%|
LGEM|13:32:57|NQEX|Ask|18.870|25.120|33.12%|
LGEM|13:32:57|NQEX|Ask|18.870|25.120|33.12%|
LGEM|13:32:57|NQEX|Ask|18.870|25.120|33.12%|
LGEM|13:32:57|NQEX|Ask|18.870|25.120|33.12%|
LGEM|13:32:57|NQEX|Ask|18.870|9999.000|52888.87%|
HEDJ|13:32:57|BATS|Ask|41.800|56.510|35.19%|
FPA|13:32:57|BATS|Ask|27.870|38.230|37.17%|
DRC|13:32:57|EDGX|Ask|42.720|58.890|37.85%|
VGK|13:32:57|CINC|Ask|46.690|66.000|41.36%|
FPA|13:32:57|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:32:57|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:32:57|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:32:57|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:32:57|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:32:57|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:32:57|BATS|Bid|41.110|27.640|32.77%|
FPA|13:32:57|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:32:57|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:32:57|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:32:57|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:32:57|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:32:57|BATS|Ask|41.800|56.510|35.19%|
EMVX|13:32:57|BATS|Ask|23.510|32.090|36.50%|
FPA|13:32:57|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:32:57|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:32:57|BATS|Ask|41.800|56.510|35.19%|
GLBL|13:32:57|CINC|Ask|4.000|5.370|34.25%|
HEDJ|13:32:57|BATS|Ask|41.800|56.510|35.19%|
GLBL|13:32:57|CINC|Ask|4.000|5.370|34.25%|
EMVX|13:32:57|BATS|Ask|23.510|32.090|36.50%|
GLBL|13:32:57|CINC|Ask|4.000|5.370|34.25%|
GLBL|13:32:57|CINC|Ask|4.000|5.370|34.25%|
VGK|13:32:57|CINC|Ask|46.690|66.000|41.36%|
EMVX|13:32:57|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:57|BATS|Ask|23.510|32.390|37.77%|
EMVX|13:32:57|BATS|Ask|23.510|32.830|39.64%|
EMVX|13:32:57|BATS|Ask|23.510|32.390|37.77%|
DRAM|13:32:57|PACF|Ask|1.380|1.950|41.30%|
VGK|13:32:58|CINC|Ask|46.690|66.000|41.36%|
GLBL|13:32:58|CINC|Ask|4.000|5.370|34.25%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
TSTF|13:32:58|PACF|Ask|2.000|2.950|47.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
FPA|13:32:58|BATS|Ask|27.870|38.230|37.17%|
FPA|13:32:58|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:32:58|BATS|Bid|41.110|27.640|32.77%|
FPA|13:32:58|BATS|Ask|27.870|38.230|37.17%|
UBG|13:32:58|BATS|Ask|44.770|60.150|34.35%|
GLBC|13:32:58|EDGX|Ask|31.100|9999.990|32054.31%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
FPA|13:32:58|BATS|Ask|27.860|38.230|37.22%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:58|BATS|Bid|41.100|27.640|32.75%|
HEDJ|13:32:58|BATS|Bid|41.100|27.640|32.75%|
HEDJ|13:32:58|BATS|Ask|41.790|56.510|35.22%|
HEDJ|13:32:58|BATS|Ask|41.790|56.510|35.22%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:32:58|BATS|Ask|23.510|32.090|36.50%|
FPA|13:32:59|BATS|Ask|27.860|38.230|37.22%|
FPA|13:32:59|BATS|Ask|27.860|38.230|37.22%|
FPA|13:32:59|BATS|Ask|27.860|38.230|37.22%|
LNC.PR|13:32:59|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:32:59|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:32:59|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:32:59|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:32:59|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:32:59|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:32:59|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:32:59|NQEX|Bid|301.450|204.020|32.32%|
KOS|13:32:59|CINC|Ask|13.130|18.750|42.80%|
KOS|13:32:59|CINC|Ask|13.160|18.750|42.48%|
VGK|13:32:59|CINC|Ask|46.690|66.000|41.36%|
PEI|13:32:59|BATY|Ask|12.260|22.250|81.48%|
EMVX|13:32:59|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:59|BATS|Ask|41.800|56.490|35.14%|
HEDJ|13:32:59|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:32:59|BATS|Ask|41.800|56.490|35.14%|
FPA|13:32:59|BATS|Ask|27.870|38.240|37.21%|
EMVX|13:32:59|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:59|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:32:59|BATS|Bid|41.110|27.640|32.77%|
TELK|13:32:59|PACF|Ask|0.480|0.800|66.70%|
ASRV|13:32:59|PACF|Ask|2.010|3.600|79.10%|
FPA|13:32:59|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:32:59|BATS|Ask|41.800|56.490|35.14%|
EMVX|13:32:59|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:32:59|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:32:59|BATS|Ask|41.800|56.490|35.14%|
HEDJ|13:32:59|BATS|Bid|41.110|27.640|32.77%|
VGK|13:32:59|CINC|Ask|46.700|66.000|41.33%|
EMVX|13:32:59|BATS|Ask|23.520|32.090|36.44%|
FPA|13:32:59|BATS|Ask|27.870|38.230|37.17%|
FPA|13:32:59|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:32:59|BATS|Bid|41.120|27.650|32.76%|
CLI|13:32:59|BATY|Ask|29.420|39.420|33.99%|
BKS|13:32:59|CINC|Bid|15.480|10.000|35.40%|
PEI|13:33:00|BATY|Ask|12.260|22.250|81.48%|
VGK|13:33:00|CINC|Ask|46.700|66.000|41.33%|
NAV.PR.D|13:33:00|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:33:00|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:33:00|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:33:00|NQEX|Ask|13.950|19.500|39.78%|
STBC|13:33:00|CINC|Ask|12.050|19.000|57.68%|
HEDJ|13:33:00|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:00|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:00|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:00|BATS|Ask|41.810|56.510|35.16%|
JCI.PR.Z|13:33:00|NQEX|Bid|166.660|105.000|37.00%|
JCI.PR.Z|13:33:00|NQEX|Bid|166.660|105.000|37.00%|
JCI.PR.Z|13:33:00|NQEX|Bid|166.660|105.000|37.00%|
JCI.PR.Z|13:33:00|NQEX|Bid|166.660|105.000|37.00%|
JCI.PR.Z|13:33:00|NQEX|Bid|166.660|105.000|37.00%|
ASIA|13:33:00|CINC|Ask|11.550|16.600|43.72%|
DRC|13:33:00|EDGX|Ask|42.730|58.890|37.82%|
NJ|13:33:00|EDGX|Bid|22.880|10.000|56.29%|
NJ|13:33:00|EDGX|Bid|22.880|10.000|56.29%|
NJ|13:33:00|EDGX|Bid|22.880|10.000|56.29%|
CRU|13:33:00|PACF|Ask|8.560|12.490|45.91%|
HEDJ|13:33:00|BATS|Bid|41.120|27.640|32.78%|
FGEM|13:33:00|BATS|Bid|20.860|13.890|33.41%|
FPA|13:33:00|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:33:00|BATS|Ask|41.810|56.520|35.18%|
DRAM|13:33:00|PACF|Ask|1.380|1.950|41.30%|
EMVX|13:33:00|BATS|Ask|23.520|32.110|36.52%|
FPA|13:33:00|BATS|Ask|27.880|38.230|37.12%|
EMVX|13:33:00|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:33:00|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:00|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:00|BATS|Ask|27.870|38.230|37.17%|
CDTI|13:33:00|CINC|Ask|4.780|6.500|35.98%|
HEDJ|13:33:00|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:00|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:00|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:00|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:33:00|BATS|Ask|41.810|57.270|36.98%|
FPA|13:33:00|BATS|Ask|27.870|38.230|37.17%|
FPA|13:33:00|BATS|Ask|27.880|38.230|37.12%|
TAM|13:33:00|EDGX|Ask|16.900|24.870|47.16%|
EMVX|13:33:00|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:33:00|BATS|Ask|41.810|57.270|36.98%|
EMVX|13:33:01|BATS|Ask|23.520|32.110|36.52%|
FPA|13:33:01|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:33:01|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:01|BATS|Ask|41.810|56.520|35.18%|
FGEM|13:33:01|BATS|Bid|20.860|13.890|33.41%|
FGEM|13:33:01|BATS|Bid|20.860|13.900|33.37%|
GSM|13:33:01|BOST|Ask|18.770|28.820|53.54%|
EMVX|13:33:01|BATS|Ask|23.520|32.110|36.52%|
AIN|13:33:01|EDGX|Bid|21.830|0.010|99.95%|
VGK|13:33:01|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:01|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:01|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:01|BATS|Ask|27.880|38.230|37.12%|
EMVX|13:33:01|BATS|Ask|23.520|32.110|36.52%|
VROM|13:33:01|BATS|Ask|13.850|18.430|33.07%|
VGK|13:33:01|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:33:01|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:01|BATS|Bid|41.120|27.640|32.78%|
VGK|13:33:01|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:01|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:01|CINC|Ask|46.690|66.000|41.36%|
CENT|13:33:01|EDGX|Ask|7.580|10.900|43.80%|
LBTYB|13:33:01|PACF|Ask|43.570|735.910|1589.03%|
VROM|13:33:01|BATS|Ask|13.890|18.430|32.69%|
FPA|13:33:01|BATS|Ask|27.880|38.240|37.16%|
EMVX|13:33:01|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:33:01|BATS|Ask|41.810|56.520|35.18%|
FEP|13:33:01|NQEX|Ask|26.480|44.150|66.73%|
EMVX|13:33:01|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:33:01|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:01|BATS|Ask|27.880|38.230|37.12%|
SILC|13:33:01|PACF|Ask|16.470|22.000|33.58%|
HEDJ|13:33:01|BATS|Ask|41.810|56.520|35.18%|
EMVX|13:33:01|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:33:01|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:01|BATS|Ask|27.880|38.230|37.12%|
EMVX|13:33:01|BATS|Ask|23.520|32.400|37.76%|
FPA|13:33:01|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:01|BATS|Ask|41.810|57.270|36.98%|
EMVX|13:33:02|BATS|Ask|23.520|32.400|37.76%|
FPA|13:33:02|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:02|BATS|Ask|41.810|57.270|36.98%|
EMVX|13:33:02|BATS|Ask|23.520|32.400|37.76%|
FPA|13:33:02|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:02|BATS|Ask|41.810|57.270|36.98%|
EMVX|13:33:02|BATS|Ask|23.520|32.400|37.76%|
FPA|13:33:02|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:02|BATS|Ask|41.810|57.270|36.98%|
FPA|13:33:02|BATS|Ask|27.880|38.230|37.12%|
EMVX|13:33:02|BATS|Ask|23.520|32.850|39.67%|
EMVX|13:33:02|BATS|Ask|23.520|32.400|37.76%|
HEDJ|13:33:02|BATS|Ask|41.810|57.270|36.98%|
EMVX|13:33:02|BATS|Ask|23.520|32.850|39.67%|
VGK|13:33:02|CINC|Ask|46.690|66.000|41.36%|
EMVX|13:33:02|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:33:02|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:02|BATS|Ask|27.880|38.230|37.12%|
BRKL|13:33:02|CINC|Ask|8.340|11.700|40.29%|
UBG|13:33:02|BATS|Ask|44.770|60.110|34.26%|
VGK|13:33:02|CINC|Ask|46.690|66.000|41.36%|
FPA|13:33:02|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:02|BATS|Ask|41.820|56.520|35.15%|
IPK|13:33:02|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:33:02|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:02|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:02|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:02|BATS|Ask|41.820|56.520|35.15%|
IPK|13:33:02|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:33:02|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:02|BATS|Ask|41.820|56.520|35.15%|
HEDJ|13:33:02|BATS|Ask|41.820|56.520|35.15%|
IPK|13:33:02|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:33:02|BATS|Ask|41.820|56.520|35.15%|
EMVX|13:33:02|BATS|Ask|23.520|32.110|36.52%|
EMVX|13:33:02|BATS|Ask|23.520|32.110|36.52%|
FPA|13:33:02|BATS|Ask|27.880|38.230|37.12%|
SSFN|13:33:02|PACF|Bid|6.000|4.010|33.17%|
CLI|13:33:02|BATY|Ask|29.420|39.410|33.96%|
HEDJ|13:33:02|BATS|Bid|41.120|27.640|32.78%|
IPK|13:33:03|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:03|BATS|Bid|41.130|27.640|32.80%|
GLBC|13:33:03|EDGX|Ask|31.080|9999.990|32075.00%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|18.910|35.46%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|18.910|35.46%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|18.910|35.46%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|18.910|35.46%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|18.910|35.46%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|18.910|35.46%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|18.910|35.46%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|18.910|35.46%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|18.910|35.46%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:33:03|NQEX|Ask|13.960|19.500|39.68%|
HEDJ|13:33:03|BATS|Bid|41.120|27.640|32.78%|
VGK|13:33:03|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:03|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:33:03|BATS|Bid|41.130|26.980|34.40%|
VGK|13:33:03|CINC|Ask|46.700|66.000|41.33%|
FPA|13:33:03|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:03|BATS|Ask|27.890|38.230|37.07%|
IPK|13:33:03|BATS|Ask|23.880|32.570|36.39%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
IPK|13:33:03|BATS|Ask|23.880|32.570|36.39%|
HEDJ|13:33:03|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:33:03|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:03|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:33:03|BATS|Bid|41.130|27.640|32.80%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
HEDJ|13:33:03|BATS|Ask|41.830|56.530|35.14%|
EMVX|13:33:03|BATS|Ask|23.530|32.110|36.46%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
IPK|13:33:03|BATS|Ask|23.880|32.570|36.39%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:03|BATS|Ask|13.860|18.420|32.90%|
HEDJ|13:33:03|BATS|Bid|41.130|27.640|32.80%|
IPK|13:33:03|BATS|Ask|23.880|32.570|36.39%|
EMVX|13:33:03|BATS|Ask|23.530|32.110|36.46%|
HEDJ|13:33:03|BATS|Ask|41.820|57.270|36.94%|
BAH|13:33:03|BATY|Bid|16.780|6.770|59.65%|
IPK|13:33:03|BATS|Ask|23.880|32.590|36.47%|
EIPO|13:33:03|NQEX|Ask|20.670|9999.000|48274.46%|
NDN|13:33:03|CINC|Ask|17.810|30.000|68.44%|
VROM|13:33:03|BATS|Ask|13.850|18.420|33.00%|
FPA|13:33:03|BATS|Ask|27.880|38.230|37.12%|
VROM|13:33:03|BATS|Ask|13.850|18.420|33.00%|
VROM|13:33:03|BATS|Ask|13.850|18.420|33.00%|
HEDJ|13:33:03|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:03|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:03|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:03|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:33:03|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:33:03|BATS|Ask|41.820|56.530|35.17%|
IPK|13:33:03|BATS|Bid|23.580|15.750|33.21%|
IPK|13:33:03|BATS|Bid|23.580|15.750|33.21%|
LGEM|13:33:03|NQEX|Ask|19.330|9999.000|51627.88%|
VROM|13:33:03|BATS|Ask|13.850|18.420|33.00%|
IPK|13:33:03|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:04|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:04|BATS|Bid|41.130|27.650|32.77%|
EMVX|13:33:04|BATS|Ask|23.530|32.120|36.51%|
NDN|13:33:04|CINC|Ask|17.810|30.000|68.44%|
VROM|13:33:04|BATS|Ask|13.850|18.420|33.00%|
VROM|13:33:04|BATS|Ask|13.850|18.420|33.00%|
CLI|13:33:04|BATY|Ask|29.420|39.420|33.99%|
HEDJ|13:33:04|BATS|Bid|41.130|27.650|32.77%|
VGK|13:33:04|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:04|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:04|BATS|Ask|41.830|56.530|35.14%|
FEP|13:33:04|NQEX|Ask|26.480|44.150|66.73%|
EMVX|13:33:04|BATS|Ask|23.530|32.120|36.51%|
ACM|13:33:04|EDGE|Ask|21.000|31.000|47.62%|
SSG|13:33:04|EDGE|Ask|61.050|81.000|32.68%|
VROM|13:33:04|BATS|Ask|13.860|18.420|32.90%|
FPA|13:33:04|BATS|Ask|27.890|38.240|37.11%|
HEDJ|13:33:04|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:33:04|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:04|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:33:04|BATS|Bid|41.140|27.650|32.79%|
VROM|13:33:04|BATS|Ask|13.860|18.420|32.90%|
IPK|13:33:04|BATS|Ask|23.880|32.590|36.47%|
VROM|13:33:04|BATS|Ask|13.860|18.420|32.90%|
FPA|13:33:04|BATS|Ask|27.890|38.240|37.11%|
VROM|13:33:04|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:04|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:04|BATS|Ask|13.860|18.420|32.90%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VGK|13:33:04|CINC|Ask|46.700|66.000|41.33%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
EMVX|13:33:04|BATS|Ask|23.530|32.120|36.51%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
IPK|13:33:04|BATS|Ask|23.880|32.630|36.64%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
EMVX|13:33:04|BATS|Ask|23.530|32.120|36.51%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
EMVX|13:33:04|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:33:04|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:33:04|BATS|Ask|23.530|32.120|36.51%|
MERR|13:33:04|PACF|Ask|2.360|3.150|33.47%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
UJB|13:33:04|NQEX|Bid|37.160|24.630|33.72%|
UJB|13:33:04|NQEX|Bid|37.290|24.630|33.95%|
UJB|13:33:04|NQEX|Bid|37.290|24.630|33.95%|
UJB|13:33:04|NQEX|Bid|37.290|24.630|33.95%|
UJB|13:33:04|NQEX|Bid|37.290|24.630|33.95%|
UJB|13:33:04|NQEX|Bid|37.290|24.630|33.95%|
UJB|13:33:04|NQEX|Bid|37.290|24.630|33.95%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
EMVX|13:33:04|BATS|Ask|23.530|32.120|36.51%|
UJB|13:33:04|NQEX|Bid|37.290|24.630|33.95%|
UJB|13:33:04|NQEX|Bid|37.290|7.640|79.51%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
NAV.PR.D|13:33:04|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:33:04|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:33:04|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:33:04|NQEX|Bid|13.550|9.210|32.03%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
SSG|13:33:04|EDGE|Bid|60.850|40.870|32.83%|
SDBT|13:33:04|PACF|Ask|2.450|3.250|32.65%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VGK|13:33:04|CINC|Ask|46.700|66.000|41.33%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VGK|13:33:04|CINC|Ask|46.700|66.000|41.33%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:04|BATS|Ask|13.860|18.430|32.97%|
LNC.PR|13:33:04|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:33:04|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:33:04|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:33:04|NQEX|Ask|605.760|852.280|40.70%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
JCI.PR.Z|13:33:05|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|13:33:05|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|13:33:05|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|13:33:05|NQEX|Ask|176.260|245.330|39.19%|
JCI.PR.Z|13:33:05|NQEX|Ask|176.260|245.330|39.19%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
JCI.PR.Z|13:33:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:05|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:05|NQEX|Bid|167.710|105.000|37.39%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
LNC.PR|13:33:05|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:33:05|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:33:05|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:33:05|NQEX|Bid|291.610|197.130|32.40%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
LNC.PR|13:33:05|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:05|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:05|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:05|NQEX|Bid|301.610|204.130|32.32%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
SCL.PR|13:33:05|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|13:33:05|NQEX|Bid|84.060|56.700|32.55%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
SCL.PR|13:33:05|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|13:33:05|NQEX|Bid|84.060|56.700|32.55%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
NCZ|13:33:05|CINC|Bid|8.440|5.000|40.76%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
NCZ|13:33:05|CINC|Bid|8.440|5.000|40.76%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:05|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:05|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:05|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:05|BATS|Ask|13.850|18.430|33.07%|
EVBN|13:33:05|PACF|Bid|13.850|5.780|58.27%|
VROM|13:33:05|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:05|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:05|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:05|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:05|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:05|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:05|BATS|Ask|13.850|18.430|33.07%|
CAR|13:33:05|CINC|Bid|13.800|6.650|51.81%|
DRQ|13:33:05|CINC|Ask|59.290|81.000|36.62%|
EIPO|13:33:05|NQEX|Ask|20.670|9999.000|48274.46%|
DRQ|13:33:05|CINC|Ask|59.290|81.000|36.62%|
EMVX|13:33:05|BATS|Ask|23.520|32.120|36.56%|
EIPO|13:33:05|NQEX|Ask|20.670|9999.000|48274.46%|
HEDJ|13:33:06|BATS|Ask|41.820|56.550|35.22%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
VROM|13:33:06|BATS|Ask|13.850|18.430|33.07%|
EMVX|13:33:06|BATS|Ask|23.530|32.120|36.51%|
VROM|13:33:06|BATS|Ask|13.850|18.430|33.07%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
VROM|13:33:06|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:33:06|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:06|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:06|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:06|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:33:06|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:33:06|BATS|Ask|41.820|56.550|35.22%|
FGEM|13:33:06|BATS|Bid|20.870|13.900|33.40%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
VROM|13:33:06|BATS|Ask|13.850|18.430|33.07%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FGEM|13:33:06|BATS|Bid|20.870|13.900|33.40%|
CWB|13:33:06|CINC|Bid|37.720|18.000|52.28%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
NAV.PR.D|13:33:06|NQEX|Ask|14.170|18.920|33.52%|
NAV.PR.D|13:33:06|NQEX|Ask|14.170|18.920|33.52%|
NAV.PR.D|13:33:06|NQEX|Ask|14.170|18.920|33.52%|
NAV.PR.D|13:33:06|NQEX|Ask|14.170|18.920|33.52%|
NAV.PR.D|13:33:06|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:33:06|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:33:06|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:33:06|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:33:06|NQEX|Ask|14.170|19.500|37.61%|
NAV.PR.D|13:33:06|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:33:06|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:33:06|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:33:06|NQEX|Ask|13.970|19.500|39.58%|
FGEM|13:33:06|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:33:06|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:33:06|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:33:06|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:33:06|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:33:06|BATS|Bid|20.870|13.900|33.40%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
CLI|13:33:06|BATY|Ask|29.420|39.420|33.99%|
EMVX|13:33:06|BATS|Ask|23.530|32.110|36.46%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:33:06|BATS|Ask|41.820|56.550|35.22%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FGEM|13:33:06|BATS|Bid|20.870|13.900|33.40%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:33:06|BATS|Bid|41.130|27.650|32.77%|
EIPO|13:33:06|NQEX|Ask|20.670|9999.000|48274.46%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
TAM|13:33:06|EDGX|Ask|16.920|24.870|46.99%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
VROM|13:33:06|BATS|Ask|13.860|18.430|32.97%|
FEP|13:33:06|NQEX|Ask|26.510|44.150|66.54%|
FPA|13:33:06|BATS|Ask|27.920|38.240|36.96%|
FGEM|13:33:06|BATS|Bid|20.870|13.900|33.40%|
HEDJ|13:33:06|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:06|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:06|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:33:06|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:06|BATS|Bid|41.130|27.650|32.77%|
EMVX|13:33:06|BATS|Ask|23.530|32.420|37.78%|
IPK|13:33:06|BATS|Ask|23.880|32.590|36.47%|
VROM|13:33:06|BATS|Ask|13.860|18.430|32.97%|
EMVX|13:33:06|BATS|Ask|23.530|32.420|37.78%|
QCCO|13:33:06|PACF|Ask|4.080|5.550|36.03%|
HEDJ|13:33:06|BATS|Ask|41.830|56.530|35.14%|
EMVX|13:33:06|BATS|Ask|23.530|32.420|37.78%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
IPK|13:33:06|BATS|Ask|23.880|32.590|36.47%|
FBR|13:33:06|PHIL|Ask|10.000|20.000|100.00%|
VROM|13:33:06|BATS|Ask|13.860|18.430|32.97%|
FEP|13:33:06|NQEX|Ask|26.480|44.150|66.73%|
HEDJ|13:33:06|BATS|Ask|41.820|56.530|35.17%|
VROM|13:33:06|BATS|Ask|13.860|18.430|32.97%|
IPK|13:33:06|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:06|BATS|Bid|41.130|27.640|32.80%|
ULU|13:33:06|EDGX|Ask|0.690|1.050|52.17%|
HEDJ|13:33:06|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:06|BATS|Bid|41.130|27.640|32.80%|
CLI|13:33:06|BATY|Ask|29.420|39.420|33.99%|
HEDJ|13:33:06|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:06|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:33:06|BATS|Ask|41.820|56.550|35.22%|
VROM|13:33:06|BATS|Ask|13.890|18.430|32.69%|
EMVX|13:33:06|BATS|Ask|23.520|32.120|36.56%|
IPK|13:33:06|BATS|Ask|23.870|32.630|36.70%|
IPK|13:33:06|BATS|Ask|23.870|32.630|36.70%|
VGK|13:33:06|CINC|Ask|46.690|66.000|41.36%|
EMVX|13:33:06|BATS|Ask|23.520|32.120|36.56%|
IPK|13:33:06|BATS|Ask|23.870|32.630|36.70%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
PEI|13:33:06|BATY|Ask|12.260|22.250|81.48%|
HEDJ|13:33:06|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:33:06|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:33:06|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:06|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:33:06|BATS|Ask|41.820|56.530|35.17%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
VGK|13:33:06|CINC|Ask|46.690|66.000|41.36%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
VGK|13:33:06|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:06|CINC|Ask|46.690|66.000|41.36%|
FPA|13:33:06|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
IPK|13:33:06|BATS|Ask|23.870|32.570|36.45%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:06|BATS|Ask|27.880|38.230|37.12%|
IPK|13:33:06|BATS|Ask|23.870|32.570|36.45%|
FPA|13:33:06|BATS|Ask|27.890|38.230|37.07%|
EMVX|13:33:06|BATS|Ask|23.520|32.110|36.52%|
CSA|13:33:06|CINC|Bid|4.930|2.600|47.26%|
HEDJ|13:33:06|BATS|Ask|41.820|56.530|35.17%|
HT|13:33:06|PHIL|Ask|4.440|14.430|225.00%|
FPA|13:33:06|BATS|Ask|27.890|38.230|37.07%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.230|37.07%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
VGK|13:33:06|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:06|CINC|Ask|46.690|66.000|41.36%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
HEDJ|13:33:06|BATS|Bid|41.130|26.980|34.40%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
XEC|13:33:06|CINC|Ask|69.380|92.000|32.60%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FFKY|13:33:06|PACF|Ask|2.570|4.010|56.03%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
VGK|13:33:06|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:06|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:06|CINC|Ask|46.680|66.000|41.39%|
VGK|13:33:06|CINC|Ask|46.680|66.000|41.39%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
IPK|13:33:06|BATS|Ask|23.870|32.570|36.45%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:06|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
VGK|13:33:07|CINC|Ask|46.690|66.000|41.36%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
VGK|13:33:07|CINC|Ask|46.690|66.000|41.36%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
EMVX|13:33:07|BATS|Ask|23.520|32.110|36.52%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
VGK|13:33:07|CINC|Ask|46.690|66.000|41.36%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
XEC|13:33:07|CINC|Ask|69.350|92.000|32.66%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
VGK|13:33:07|CINC|Ask|46.690|66.000|41.36%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
EIPO|13:33:07|NQEX|Ask|20.680|9999.000|48251.06%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
QCCO|13:33:07|PACF|Ask|4.080|5.550|36.03%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:07|BATS|Ask|27.890|38.240|37.11%|
IPK|13:33:07|BATS|Ask|23.880|32.570|36.39%|
ULU|13:33:07|EDGX|Ask|0.690|1.050|52.17%|
VGK|13:33:07|CINC|Ask|46.700|66.000|41.33%|
IPK|13:33:08|BATS|Ask|23.870|32.590|36.53%|
EMVX|13:33:08|BATS|Ask|23.510|32.110|36.58%|
HEDJ|13:33:08|BATS|Ask|41.810|56.530|35.21%|
HEDJ|13:33:08|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:08|BATS|Ask|41.810|56.530|35.21%|
HEDJ|13:33:08|BATS|Ask|41.810|56.530|35.21%|
HEDJ|13:33:08|BATS|Ask|41.810|56.530|35.21%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
VGK|13:33:08|CINC|Ask|46.690|66.000|41.36%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:08|BATS|Bid|41.120|27.640|32.78%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
VGK|13:33:08|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:08|BATS|Ask|23.870|32.590|36.53%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:08|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
EMVX|13:33:08|BATS|Ask|23.510|32.110|36.58%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:08|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:08|BATS|Bid|41.120|27.640|32.78%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
IPK|13:33:08|BATS|Ask|23.870|32.590|36.53%|
HEDJ|13:33:08|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
EMVX|13:33:08|BATS|Ask|23.520|32.090|36.44%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:08|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:08|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:08|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:08|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:08|BATS|Ask|41.810|56.520|35.18%|
IPK|13:33:08|BATS|Ask|23.870|32.570|36.45%|
IPK|13:33:08|BATS|Ask|23.870|32.570|36.45%|
STBC|13:33:08|CINC|Ask|12.050|19.000|57.68%|
VGK|13:33:08|CINC|Ask|46.690|66.000|41.36%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
EMVX|13:33:08|BATS|Ask|23.620|32.110|35.94%|
VGK|13:33:08|CINC|Ask|46.700|66.000|41.33%|
CLI|13:33:08|BATY|Ask|29.420|39.420|33.99%|
FPA|13:33:08|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:08|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:08|BATS|Ask|41.810|56.520|35.18%|
ACM|13:33:08|EDGE|Ask|21.010|31.010|47.60%|
VGK|13:33:08|CINC|Ask|46.700|66.000|41.33%|
IPK|13:33:08|BATS|Ask|23.880|32.570|36.39%|
IPK|13:33:08|BATS|Ask|23.880|32.570|36.39%|
WMCR|13:33:08|BATS|Ask|16.890|22.510|33.27%|
WMCR|13:33:08|BATS|Ask|16.890|22.510|33.27%|
WMCR|13:33:08|BATS|Ask|16.890|22.510|33.27%|
IPK|13:33:08|BATS|Ask|23.870|32.570|36.45%|
VGK|13:33:09|CINC|Ask|46.700|66.000|41.33%|
JCI.PR.Z|13:33:09|NQEX|Bid|165.800|105.000|36.67%|
JCI.PR.Z|13:33:09|NQEX|Bid|165.800|105.000|36.67%|
JCI.PR.Z|13:33:09|NQEX|Bid|165.800|105.000|36.67%|
JCI.PR.Z|13:33:09|NQEX|Bid|165.800|105.000|36.67%|
JCI.PR.Z|13:33:09|NQEX|Bid|165.800|105.000|36.67%|
JCI.PR.Z|13:33:09|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:33:09|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:33:09|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:33:09|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:33:09|NQEX|Ask|176.360|260.000|47.43%|
DRQ|13:33:09|CINC|Ask|59.290|81.000|36.62%|
IPK|13:33:09|BATS|Ask|23.880|32.570|36.39%|
IPK|13:33:09|BATS|Ask|23.880|32.570|36.39%|
SSG|13:33:09|EDGE|Bid|60.850|40.860|32.85%|
IPK|13:33:09|BATS|Ask|23.880|32.570|36.39%|
LBTYB|13:33:09|PACF|Ask|42.890|735.930|1615.85%|
FPA|13:33:09|BATS|Ask|27.880|38.240|37.16%|
IPK|13:33:09|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:09|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:09|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:33:09|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:33:09|BATS|Ask|41.820|56.530|35.17%|
CLI|13:33:09|BATY|Ask|29.420|39.420|33.99%|
IPK|13:33:09|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:09|BATS|Ask|41.820|57.270|36.94%|
FPA|13:33:09|BATS|Ask|27.890|38.240|37.11%|
VGK|13:33:09|CINC|Ask|46.710|66.000|41.30%|
HEDJ|13:33:09|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:09|BATS|Bid|41.130|27.640|32.80%|
JRCC|13:33:09|CINC|Ask|15.110|22.200|46.92%|
HEDJ|13:33:09|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:33:09|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:33:09|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:33:09|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:33:09|BATS|Ask|41.830|56.530|35.14%|
SSG|13:33:09|EDGE|Bid|60.820|40.820|32.88%|
VGK|13:33:09|CINC|Ask|46.710|66.000|41.30%|
HEDJ|13:33:09|BATS|Bid|41.140|26.980|34.42%|
HEDJ|13:33:09|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:33:09|BATS|Bid|41.140|26.980|34.42%|
IPK|13:33:09|BATS|Ask|23.880|32.590|36.47%|
GSM|13:33:09|BOST|Ask|18.820|28.820|53.13%|
HEDJ|13:33:09|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:33:09|BATS|Bid|41.140|26.980|34.42%|
HEDJ|13:33:09|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:33:09|BATS|Ask|41.830|56.530|35.14%|
IPK|13:33:09|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:09|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:09|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:09|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:09|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:09|BATS|Bid|41.140|27.650|32.79%|
EMVX|13:33:09|BATS|Ask|23.530|32.530|38.25%|
VGK|13:33:09|CINC|Ask|46.710|66.000|41.30%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
AIN|13:33:09|EDGX|Bid|21.840|0.010|99.95%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:09|BATS|Ask|23.880|32.590|36.47%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
VGK|13:33:09|CINC|Ask|46.720|66.000|41.27%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
GDP|13:33:09|CINC|Bid|18.570|12.000|35.38%|
BAS|13:33:09|CINC|Ask|26.080|35.000|34.20%|
API|13:33:09|PACF|Bid|1.060|0.010|99.06%|
HEDJ|13:33:09|BATS|Bid|41.140|26.980|34.42%|
ADAT|13:33:09|PACF|Bid|0.820|0.500|39.02%|
EMVX|13:33:09|BATS|Ask|23.530|32.530|38.25%|
HEDJ|13:33:09|BATS|Bid|41.140|26.980|34.42%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:09|BATS|Bid|41.140|26.980|34.42%|
EMVX|13:33:09|BATS|Ask|23.530|32.860|39.65%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
AXN|13:33:09|PACF|Ask|0.906|1.990|119.65%|
GSM|13:33:09|PHIL|Ask|18.820|28.820|53.13%|
IPK|13:33:09|BATS|Ask|23.880|32.630|36.64%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
EWK|13:33:09|EDGX|Bid|12.270|6.260|48.98%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
ULU|13:33:09|EDGX|Ask|0.690|1.050|52.17%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
SOA|13:33:09|CINC|Ask|17.870|24.000|34.30%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:09|BATS|Ask|23.880|32.590|36.47%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
EWSM|13:33:09|NQEX|Ask|29.400|9999.000|33910.20%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:09|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
EWSM|13:33:09|NQEX|Ask|27.780|38.220|37.58%|
EWSM|13:33:09|NQEX|Ask|27.780|38.220|37.58%|
EWSM|13:33:09|NQEX|Ask|27.780|38.220|37.58%|
EWSM|13:33:09|NQEX|Ask|27.780|38.220|37.58%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
EWSM|13:33:09|NQEX|Ask|27.780|38.220|37.58%|
EWSM|13:33:09|NQEX|Ask|27.780|38.220|37.58%|
EWSM|13:33:09|NQEX|Ask|27.780|9999.000|35893.52%|
EWK|13:33:09|EDGX|Bid|12.270|6.260|48.98%|
VROM|13:33:09|BATS|Ask|13.860|18.430|32.97%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:09|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:09|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:09|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:09|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:09|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:09|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:09|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:09|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
AIN|13:33:10|EDGX|Bid|21.850|0.010|99.95%|
EMVX|13:33:09|BATS|Ask|23.530|32.120|36.51%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:09|BATS|Ask|23.880|32.590|36.47%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:09|BATS|Ask|23.880|32.590|36.47%|
EMVX|13:33:09|BATS|Ask|23.530|32.120|36.51%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
BTF|13:33:09|PACF|Bid|14.250|6.500|54.39%|
IPK|13:33:09|BATS|Ask|23.880|32.630|36.64%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
EMVX|13:33:09|BATS|Ask|23.530|32.120|36.51%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:10|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:10|BATS|Ask|13.860|18.430|32.97%|
EMVX|13:33:09|BATS|Ask|23.540|32.120|36.45%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:10|BATS|Ask|23.880|32.590|36.47%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:10|BATS|Ask|23.880|32.590|36.47%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:10|BATS|Ask|23.880|32.590|36.47%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:10|BATS|Ask|23.880|32.590|36.47%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
TGEM|13:33:10|NQEX|Ask|20.210|9999.000|49375.51%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
EMVX|13:33:10|BATS|Ask|23.530|32.130|36.55%|
TGEM|13:33:10|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:33:10|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:33:10|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:33:10|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:33:10|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:33:10|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:33:10|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:33:10|NQEX|Ask|19.830|26.270|32.48%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
TGEM|13:33:10|NQEX|Ask|19.830|9999.000|50323.60%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
EMVX|13:33:10|BATS|Ask|23.530|32.130|36.55%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
BRKL|13:33:10|CINC|Ask|8.350|11.700|40.12%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
AXN|13:33:10|PACF|Ask|0.906|1.990|119.65%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
TELK|13:33:10|PACF|Ask|0.480|0.800|66.70%|
TELK|13:33:10|PACF|Ask|0.480|0.800|66.70%|
TELK|13:33:10|PACF|Ask|0.480|0.800|66.70%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
BRKL|13:33:10|CINC|Ask|8.350|11.700|40.12%|
VGK|13:33:10|CINC|Ask|46.720|66.000|41.27%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
ADEP|13:33:10|PACF|Ask|3.700|5.140|38.92%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
SOA|13:33:10|CINC|Ask|17.870|24.000|34.30%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:10|BATS|Ask|23.880|32.590|36.47%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
ADEP|13:33:10|PACF|Ask|3.700|5.140|38.92%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
MHR|13:33:10|PHIL|Ask|5.660|15.660|176.68%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Ask|1090.250|1605.460|47.26%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|96.600|51.70%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1605.460|164.96%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Ask|605.920|1872.880|209.10%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|67.620|66.19%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
LNC.PR|13:33:10|NQEX|Bid|200.000|50.710|74.64%|
LNC.PR|13:33:10|NQEX|Bid|200.000|50.710|74.64%|
LNC.PR|13:33:10|NQEX|Bid|200.000|50.710|74.64%|
LNC.PR|13:33:10|NQEX|Bid|200.000|50.710|74.64%|
LNC.PR|13:33:10|NQEX|Bid|200.000|50.710|74.64%|
LNC.PR|13:33:10|NQEX|Bid|200.000|50.710|74.64%|
LNC.PR|13:33:10|NQEX|Bid|200.000|50.710|74.64%|
LNC.PR|13:33:10|NQEX|Bid|200.000|50.710|74.64%|
LNC.PR|13:33:10|NQEX|Bid|200.000|50.710|74.64%|
LNC.PR|13:33:10|NQEX|Bid|200.000|47.340|76.33%|
LNC.PR|13:33:10|NQEX|Bid|200.000|47.340|76.33%|
LNC.PR|13:33:10|NQEX|Bid|200.000|47.340|76.33%|
LNC.PR|13:33:10|NQEX|Bid|200.000|47.340|76.33%|
LNC.PR|13:33:10|NQEX|Bid|200.000|47.340|76.33%|
LNC.PR|13:33:10|NQEX|Bid|200.000|47.340|76.33%|
LNC.PR|13:33:10|NQEX|Bid|200.000|47.340|76.33%|
LNC.PR|13:33:10|NQEX|Bid|200.000|47.340|76.33%|
LNC.PR|13:33:10|NQEX|Bid|200.000|47.340|76.33%|
LNC.PR|13:33:10|NQEX|Bid|200.000|35.500|82.25%|
LNC.PR|13:33:10|NQEX|Bid|200.000|35.500|82.25%|
LNC.PR|13:33:10|NQEX|Bid|200.000|35.500|82.25%|
LNC.PR|13:33:10|NQEX|Bid|200.000|35.500|82.25%|
LNC.PR|13:33:10|NQEX|Bid|200.000|35.500|82.25%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
LNC.PR|13:33:10|NQEX|Bid|200.000|35.500|82.25%|
LNC.PR|13:33:10|NQEX|Bid|200.000|35.500|82.25%|
LNC.PR|13:33:10|NQEX|Bid|200.000|35.500|82.25%|
LNC.PR|13:33:10|NQEX|Bid|200.000|35.500|82.25%|
LNC.PR|13:33:10|NQEX|Bid|200.000|33.140|83.43%|
LNC.PR|13:33:10|NQEX|Bid|200.000|33.140|83.43%|
LNC.PR|13:33:10|NQEX|Bid|200.000|33.140|83.43%|
LNC.PR|13:33:10|NQEX|Bid|200.000|33.140|83.43%|
LNC.PR|13:33:10|NQEX|Bid|200.000|33.140|83.43%|
LNC.PR|13:33:10|NQEX|Bid|291.770|33.140|88.64%|
LNC.PR|13:33:10|NQEX|Bid|291.770|33.140|88.64%|
LNC.PR|13:33:10|NQEX|Bid|291.770|33.140|88.64%|
LNC.PR|13:33:10|NQEX|Bid|291.770|33.140|88.64%|
LNC.PR|13:33:10|NQEX|Bid|291.770|24.850|91.48%|
LNC.PR|13:33:10|NQEX|Bid|291.770|24.850|91.48%|
LNC.PR|13:33:10|NQEX|Bid|291.770|24.850|91.48%|
LNC.PR|13:33:10|NQEX|Bid|291.770|24.850|91.48%|
LNC.PR|13:33:10|NQEX|Bid|291.770|24.850|91.48%|
LNC.PR|13:33:10|NQEX|Bid|291.770|24.850|91.48%|
LNC.PR|13:33:10|NQEX|Bid|291.770|24.850|91.48%|
LNC.PR|13:33:10|NQEX|Bid|291.770|24.850|91.48%|
LNC.PR|13:33:10|NQEX|Bid|291.770|24.850|91.48%|
LNC.PR|13:33:10|NQEX|Bid|291.770|23.200|92.05%|
LNC.PR|13:33:10|NQEX|Bid|291.770|23.200|92.05%|
LNC.PR|13:33:10|NQEX|Bid|291.770|23.200|92.05%|
LNC.PR|13:33:10|NQEX|Bid|291.770|23.200|92.05%|
LNC.PR|13:33:10|NQEX|Bid|291.770|23.200|92.05%|
LNC.PR|13:33:10|NQEX|Bid|291.770|23.200|92.05%|
LNC.PR|13:33:10|NQEX|Bid|291.770|23.200|92.05%|
LNC.PR|13:33:10|NQEX|Bid|291.770|23.200|92.05%|
LNC.PR|13:33:10|NQEX|Bid|291.770|23.200|92.05%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
LNC.PR|13:33:10|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:33:10|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:33:10|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:33:10|NQEX|Bid|301.770|204.240|32.32%|
SILC|13:33:10|PACF|Ask|16.460|22.000|33.66%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
VGK|13:33:10|CINC|Ask|46.720|66.000|41.27%|
FEP|13:33:10|NQEX|Ask|26.490|44.150|66.67%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
BAS|13:33:10|CINC|Bid|26.080|7.000|73.16%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
FPA|13:33:10|BATS|Ask|27.900|38.240|37.06%|
DRQ|13:33:10|CINC|Ask|59.290|81.000|36.62%|
DRQ|13:33:10|CINC|Ask|59.290|81.000|36.62%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
EMVX|13:33:10|BATS|Ask|23.530|32.120|36.51%|
DRQ|13:33:10|CINC|Ask|59.290|81.000|36.62%|
VROM|13:33:10|BATS|Ask|13.860|18.430|32.97%|
DRQ|13:33:10|CINC|Ask|59.290|81.000|36.62%|
FPA|13:33:10|BATS|Ask|27.890|38.240|37.11%|
EMVX|13:33:10|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:10|BATS|Ask|27.890|38.240|37.11%|
VROM|13:33:10|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:10|BATS|Ask|13.860|18.430|32.97%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FOH|13:33:10|PACF|Bid|0.610|0.310|49.18%|
FEP|13:33:10|NQEX|Ask|30.540|44.150|44.56%|
DRQ|13:33:10|CINC|Ask|59.290|81.000|36.62%|
VGK|13:33:10|CINC|Ask|46.710|66.000|41.30%|
DRQ|13:33:10|CINC|Ask|59.290|81.000|36.62%|
HEDJ|13:33:10|BATS|Bid|41.130|26.980|34.40%|
DRQ|13:33:10|CINC|Ask|59.290|81.000|36.62%|
HEDJ|13:33:10|BATS|Bid|41.140|26.980|34.42%|
EMVX|13:33:10|BATS|Ask|23.530|32.120|36.51%|
FPA|13:33:10|BATS|Ask|27.890|38.240|37.11%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
FEP|13:33:10|NQEX|Ask|32.780|44.150|34.69%|
VROM|13:33:10|BATS|Ask|13.890|18.430|32.69%|
IPK|13:33:10|BATS|Ask|23.880|32.630|36.64%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
BSET|13:33:10|PACF|Ask|7.660|10.970|43.21%|
HEDJ|13:33:10|BATS|Bid|41.140|27.650|32.79%|
DRQ|13:33:10|CINC|Ask|59.290|81.000|36.62%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:33:10|BATS|Ask|41.830|56.550|35.19%|
VIV|13:33:10|PHIL|Bid|29.770|19.780|33.56%|
NDN|13:33:10|CINC|Ask|17.810|30.000|68.44%|
HEDJ|13:33:10|BATS|Bid|41.140|26.980|34.42%|
HEDJ|13:33:10|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:10|BATS|Ask|41.830|57.270|36.91%|
VGK|13:33:10|CINC|Ask|46.710|66.000|41.30%|
VGK|13:33:10|CINC|Ask|46.710|66.000|41.30%|
FPA|13:33:10|BATS|Ask|27.890|38.240|37.11%|
IPK|13:33:10|BATS|Ask|23.880|32.630|36.64%|
EMVX|13:33:10|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:33:10|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:33:10|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:10|BATS|Bid|41.130|27.640|32.80%|
EMVX|13:33:10|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:33:10|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:33:10|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:33:10|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:33:10|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:10|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:10|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:10|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:33:10|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:33:10|BATS|Ask|41.820|56.550|35.22%|
EMVX|13:33:10|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:33:10|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:33:10|BATS|Bid|41.130|27.640|32.80%|
EMVX|13:33:10|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:33:10|BATS|Ask|23.530|32.860|39.65%|
EMVX|13:33:11|BATS|Ask|23.530|32.420|37.78%|
EMVX|13:33:11|BATS|Ask|23.530|32.860|39.65%|
EMVX|13:33:11|BATS|Ask|23.530|32.860|39.65%|
EMVX|13:33:11|BATS|Ask|23.530|32.860|39.65%|
EMVX|13:33:11|BATS|Ask|23.530|32.860|39.65%|
EMVX|13:33:11|BATS|Ask|23.530|32.420|37.78%|
EMVX|13:33:11|BATS|Ask|23.530|32.420|37.78%|
EMVX|13:33:11|BATS|Ask|23.530|32.420|37.78%|
EMVX|13:33:11|BATS|Ask|23.530|32.420|37.78%|
EMVX|13:33:11|BATS|Ask|23.530|32.420|37.78%|
VGK|13:33:11|CINC|Ask|46.720|66.000|41.27%|
EMVX|13:33:11|BATS|Ask|23.530|32.860|39.65%|
VGK|13:33:11|CINC|Ask|46.720|66.000|41.27%|
EMVX|13:33:11|BATS|Ask|23.530|32.860|39.65%|
FPA|13:33:11|BATS|Ask|27.890|38.240|37.11%|
IPK|13:33:11|BATS|Ask|23.880|32.590|36.47%|
VGK|13:33:11|CINC|Ask|46.720|66.000|41.27%|
EMVX|13:33:11|BATS|Ask|23.530|32.420|37.78%|
HEDJ|13:33:11|BATS|Ask|41.830|56.530|35.14%|
EWSM|13:33:11|NQEX|Bid|25.890|0.010|99.96%|
EWSM|13:33:11|NQEX|Bid|27.550|18.130|34.19%|
EWSM|13:33:11|NQEX|Bid|27.550|18.130|34.19%|
EWSM|13:33:11|NQEX|Bid|27.550|18.130|34.19%|
EWSM|13:33:11|NQEX|Bid|27.550|18.130|34.19%|
EWSM|13:33:11|NQEX|Bid|27.550|18.130|34.19%|
EWSM|13:33:11|NQEX|Bid|27.550|18.130|34.19%|
EWSM|13:33:11|NQEX|Bid|27.550|16.780|39.09%|
EWSM|13:33:11|NQEX|Bid|27.550|16.780|39.09%|
EWSM|13:33:11|NQEX|Bid|27.550|16.780|39.09%|
EWSM|13:33:11|NQEX|Bid|27.550|16.780|39.09%|
EWSM|13:33:11|NQEX|Bid|27.550|16.780|39.09%|
EWSM|13:33:11|NQEX|Bid|27.550|16.780|39.09%|
EWSM|13:33:11|NQEX|Bid|27.550|16.780|39.09%|
EWSM|13:33:11|NQEX|Bid|27.550|16.780|39.09%|
EWSM|13:33:11|NQEX|Bid|27.550|16.780|39.09%|
EWSM|13:33:11|NQEX|Bid|27.550|16.780|39.09%|
EWSM|13:33:11|NQEX|Bid|27.550|16.780|39.09%|
EWSM|13:33:11|NQEX|Bid|27.550|0.010|99.96%|
FEIM|13:33:11|PACF|Bid|9.250|3.500|62.16%|
FEIM|13:33:11|PACF|Bid|9.250|3.500|62.16%|
IPK|13:33:11|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:11|BATS|Bid|41.140|27.640|32.81%|
HEDJ|13:33:11|BATS|Bid|41.140|27.640|32.81%|
HEDJ|13:33:11|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:33:11|BATS|Bid|41.140|27.640|32.81%|
VGK|13:33:11|CINC|Ask|46.730|66.000|41.24%|
VGK|13:33:11|CINC|Ask|46.730|66.000|41.24%|
FPA|13:33:11|BATS|Ask|27.900|38.240|37.06%|
EMVX|13:33:11|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:33:11|BATS|Ask|41.830|56.550|35.19%|
VROM|13:33:11|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:11|BATS|Ask|13.860|18.430|32.97%|
IPK|13:33:11|BATS|Ask|23.880|32.590|36.47%|
VROM|13:33:11|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:11|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:11|BATS|Ask|13.860|18.430|32.97%|
DRQ|13:33:11|CINC|Ask|59.290|81.000|36.62%|
DRQ|13:33:11|CINC|Ask|59.290|81.000|36.62%|
VROM|13:33:11|BATS|Ask|13.860|18.430|32.97%|
XEC|13:33:11|CINC|Ask|69.380|92.000|32.60%|
VGK|13:33:11|CINC|Ask|46.730|66.000|41.24%|
FBR|13:33:11|PHIL|Ask|10.000|20.000|100.00%|
SSG|13:33:11|EDGE|Ask|60.920|80.920|32.83%|
HEDJ|13:33:11|BATS|Bid|41.140|27.650|32.79%|
LHB|13:33:11|EDGX|Bid|22.500|14.670|34.80%|
NDN|13:33:11|CINC|Ask|17.810|30.000|68.44%|
HEDJ|13:33:11|BATS|Ask|41.840|56.550|35.16%|
FPA|13:33:11|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:11|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:11|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:11|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:33:11|BATS|Bid|41.140|27.650|32.79%|
IPK|13:33:11|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:11|BATS|Ask|41.840|56.550|35.16%|
FPA|13:33:11|BATS|Ask|27.900|38.240|37.06%|
EWSM|13:33:11|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|13:33:11|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:33:11|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:33:11|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:33:11|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:33:11|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:33:11|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:33:11|NQEX|Ask|27.760|9999.000|35919.45%|
GASZ|13:33:11|NQEX|Bid|23.670|0.010|99.96%|
GASZ|13:33:11|NQEX|Bid|23.670|0.010|99.96%|
GASZ|13:33:11|NQEX|Bid|23.670|0.010|99.96%|
GASZ|13:33:11|NQEX|Bid|23.670|0.010|99.96%|
GASZ|13:33:11|NQEX|Bid|21.910|0.010|99.95%|
FPA|13:33:11|BATS|Ask|27.900|38.240|37.06%|
SYSW|13:33:11|PACF|Ask|2.770|4.980|79.78%|
IPK|13:33:11|BATS|Ask|23.880|32.590|36.47%|
VGK|13:33:11|CINC|Ask|46.730|66.000|41.24%|
FPA|13:33:11|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:11|BATS|Bid|41.140|27.650|32.79%|
BLC|13:33:11|CINC|Ask|5.700|7.800|36.84%|
FWDI|13:33:11|NQEX|Bid|21.350|0.010|99.95%|
FWDI|13:33:11|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:33:11|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:33:11|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:33:11|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:33:11|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:33:11|NQEX|Bid|22.760|14.950|34.31%|
FWDI|13:33:11|NQEX|Bid|22.760|0.010|99.96%|
HEDJ|13:33:11|BATS|Bid|41.150|27.650|32.81%|
SSG|13:33:11|EDGE|Bid|60.760|40.780|32.88%|
FPA|13:33:11|BATS|Ask|27.900|38.240|37.06%|
OAS|13:33:12|CINC|Ask|24.260|33.000|36.03%|
HEDJ|13:33:12|BATS|Bid|41.150|27.650|32.81%|
EMVX|13:33:12|BATS|Ask|23.540|32.130|36.49%|
HEDJ|13:33:12|BATS|Bid|41.150|27.650|32.81%|
FPA|13:33:12|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:12|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:12|BATS|Ask|41.840|56.560|35.18%|
FPA|13:33:12|BATS|Ask|27.900|38.240|37.06%|
OSBCP|13:33:12|PACF|Ask|4.000|5.990|49.75%|
CRMBW|13:33:12|PACF|Bid|1.380|0.880|36.23%|
DRC|13:33:12|EDGX|Ask|42.730|58.890|37.82%|
VGK|13:33:12|CINC|Ask|46.730|66.000|41.24%|
LBTYB|13:33:12|PACF|Ask|41.930|735.940|1655.16%|
FPA|13:33:12|BATS|Ask|27.900|38.240|37.06%|
BKS|13:33:12|CINC|Bid|15.490|10.000|35.44%|
HEDJ|13:33:12|BATS|Bid|41.150|27.650|32.81%|
OSBCP|13:33:12|PACF|Ask|4.000|5.990|49.75%|
HEDJ|13:33:12|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
IPK|13:33:12|BATS|Ask|23.880|32.590|36.47%|
IPK|13:33:12|BATS|Ask|23.880|32.590|36.47%|
VROM|13:33:12|BATS|Ask|13.870|18.430|32.88%|
VROM|13:33:12|BATS|Ask|13.870|18.430|32.88%|
FEP|13:33:12|NQEX|Ask|26.490|44.150|66.67%|
EMVX|13:33:12|BATS|Ask|23.530|32.130|36.55%|
EMVX|13:33:12|BATS|Ask|23.540|32.130|36.49%|
HEDJ|13:33:12|BATS|Ask|41.830|56.560|35.21%|
HEDJ|13:33:12|BATS|Ask|41.840|56.560|35.18%|
VROM|13:33:12|BATS|Ask|13.870|18.430|32.88%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
HEDJ|13:33:12|BATS|Ask|41.830|56.560|35.21%|
EMVX|13:33:12|BATS|Ask|23.530|32.130|36.55%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
VROM|13:33:12|BATS|Ask|13.870|18.430|32.88%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
HEDJ|13:33:12|BATS|Ask|41.840|57.270|36.88%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
EMVX|13:33:12|BATS|Ask|23.540|32.130|36.49%|
HEDJ|13:33:12|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:12|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:12|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:12|BATS|Ask|41.840|57.270|36.88%|
HEDJ|13:33:12|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
IPK|13:33:12|BATS|Ask|23.880|32.590|36.47%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
VROM|13:33:12|BATS|Ask|13.870|18.430|32.88%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
IPK|13:33:12|BATS|Ask|23.880|32.590|36.47%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
FPA|13:33:12|BATS|Ask|27.910|38.240|37.01%|
HEDJ|13:33:12|BATS|Ask|41.830|57.270|36.91%|
VGK|13:33:12|CINC|Ask|46.730|66.000|41.24%|
IPK|13:33:12|BATS|Ask|23.880|32.630|36.64%|
EMVX|13:33:12|BATS|Ask|23.540|32.420|37.72%|
HEDJ|13:33:12|BATS|Ask|41.840|56.550|35.16%|
VROM|13:33:12|BATS|Ask|13.870|18.430|32.88%|
IPK|13:33:12|BATS|Ask|23.880|32.630|36.64%|
EMVX|13:33:13|BATS|Ask|23.540|32.430|37.77%|
EMVX|13:33:13|BATS|Ask|23.540|32.430|37.77%|
IPK|13:33:13|BATS|Ask|23.880|32.590|36.47%|
IPK|13:33:13|BATS|Ask|23.880|32.590|36.47%|
CIE|13:33:13|CINC|Ask|10.150|13.400|32.02%|
EMVX|13:33:13|BATS|Ask|23.540|32.430|37.77%|
DRAM|13:33:13|PACF|Ask|1.380|1.950|41.30%|
NAV.PR.D|13:33:13|NQEX|Ask|13.990|18.960|35.53%|
NAV.PR.D|13:33:13|NQEX|Ask|13.990|18.960|35.53%|
NAV.PR.D|13:33:13|NQEX|Ask|13.990|18.960|35.53%|
NAV.PR.D|13:33:13|NQEX|Ask|13.990|18.960|35.53%|
HEDJ|13:33:13|BATS|Ask|41.840|56.560|35.18%|
EWSM|13:33:13|NQEX|Bid|25.900|0.010|99.96%|
EWSM|13:33:13|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:33:13|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:33:13|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:33:13|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:33:13|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:33:13|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:33:13|NQEX|Bid|27.560|0.010|99.96%|
LNC.PR|13:33:13|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:33:13|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:33:13|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:33:13|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:33:13|NQEX|Bid|291.930|197.240|32.44%|
LNC.PR|13:33:13|NQEX|Bid|291.930|197.240|32.44%|
LNC.PR|13:33:13|NQEX|Bid|291.930|197.240|32.44%|
PLAB|13:33:13|PHIL|Ask|5.940|15.940|168.35%|
LNC.PR|13:33:13|NQEX|Bid|291.930|197.240|32.44%|
LNC.PR|13:33:13|NQEX|Bid|291.930|197.240|32.44%|
LNC.PR|13:33:13|NQEX|Bid|291.930|197.240|32.44%|
LNC.PR|13:33:13|NQEX|Bid|291.930|197.240|32.44%|
LNC.PR|13:33:13|NQEX|Bid|291.930|197.240|32.44%|
LNC.PR|13:33:13|NQEX|Bid|291.930|197.240|32.44%|
LNC.PR|13:33:13|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:33:13|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:33:13|NQEX|Bid|301.930|204.360|32.32%|
HEDJ|13:33:13|BATS|Bid|41.140|27.650|32.79%|
LNC.PR|13:33:13|NQEX|Bid|301.930|204.360|32.32%|
HEDJ|13:33:13|BATS|Bid|41.150|27.650|32.81%|
IPK|13:33:13|BATS|Ask|23.900|32.590|36.36%|
CECO|13:33:13|CINC|Ask|17.860|24.700|38.30%|
HEDJ|13:33:13|BATS|Ask|41.840|56.560|35.18%|
EMVX|13:33:13|BATS|Ask|23.540|32.130|36.49%|
FPA|13:33:13|BATS|Ask|27.920|38.240|36.96%|
FPA|13:33:13|BATS|Ask|27.920|38.240|36.96%|
FPA|13:33:13|BATS|Ask|27.920|38.240|36.96%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
PDC|13:33:13|PHIL|Bid|13.710|3.730|72.79%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
VGK|13:33:13|CINC|Ask|46.730|66.000|41.24%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:13|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:14|BATS|Ask|23.890|32.630|36.58%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VGK|13:33:14|CINC|Ask|46.730|66.000|41.24%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:14|BATS|Ask|23.890|32.630|36.58%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
EMVX|13:33:14|BATS|Ask|23.540|32.130|36.49%|
EMVX|13:33:14|BATS|Ask|23.540|32.130|36.49%|
HEDJ|13:33:14|BATS|Ask|41.840|56.560|35.18%|
EMVX|13:33:14|BATS|Ask|23.530|32.130|36.55%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
IPK|13:33:14|BATS|Ask|23.890|32.630|36.58%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:14|BATS|Ask|41.840|56.560|35.18%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VGK|13:33:14|CINC|Ask|46.730|66.000|41.24%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
EMVX|13:33:14|BATS|Ask|23.540|32.130|36.49%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
IPK|13:33:14|BATS|Ask|23.890|32.630|36.58%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FKO|13:33:14|BATS|Bid|27.380|18.600|32.07%|
HEDJ|13:33:14|BATS|Ask|41.840|56.560|35.18%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.860|18.430|32.97%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VROM|13:33:14|BATS|Ask|13.900|18.430|32.59%|
EMVX|13:33:14|BATS|Ask|23.530|32.130|36.55%|
IPK|13:33:14|BATS|Ask|23.890|32.630|36.58%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:14|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:14|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:14|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:33:14|BATS|Ask|41.830|56.560|35.21%|
HEDJ|13:33:14|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
VGK|13:33:14|CINC|Ask|46.730|66.000|41.24%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:33:14|BATS|Bid|41.140|27.650|32.79%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:33:14|BATS|Ask|27.930|38.240|36.91%|
HEDJ|13:33:14|BATS|Bid|41.140|27.650|32.79%|
IPK|13:33:14|BATS|Ask|23.890|32.600|36.46%|
SYMX|13:33:14|EDGX|Bid|1.830|1.000|45.36%|
VGK|13:33:14|CINC|Ask|46.730|66.000|41.24%|
TFX|13:33:14|CINC|Ask|52.680|75.000|42.37%|
BAS|13:33:14|CINC|Bid|26.100|7.000|73.18%|
ULU|13:33:14|EDGX|Ask|0.690|1.050|52.17%|
TTI|13:33:14|CINC|Ask|10.120|13.480|33.20%|
TTI|13:33:14|CINC|Ask|10.120|13.480|33.20%|
FGEM|13:33:15|BATS|Bid|20.880|13.890|33.48%|
FGEM|13:33:15|BATS|Bid|20.880|13.900|33.43%|
FGEM|13:33:15|BATS|Bid|20.880|13.900|33.43%|
INTC|13:33:15|CINC|Bid|20.980|11.200|46.62%|
FGEM|13:33:15|BATS|Bid|20.880|13.900|33.43%|
VGK|13:33:15|CINC|Ask|46.720|66.000|41.27%|
HEDJ|13:33:15|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:15|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:33:15|BATS|Ask|41.820|56.550|35.22%|
EMVX|13:33:15|BATS|Ask|23.520|32.120|36.56%|
SSG|13:33:15|EDGE|Bid|60.760|40.810|32.83%|
HEDJ|13:33:15|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:33:15|BATS|Bid|41.120|27.650|32.76%|
HEDJ|13:33:15|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:33:15|BATS|Bid|41.120|27.650|32.76%|
HEDJ|13:33:15|BATS|Bid|41.120|27.650|32.76%|
HEDJ|13:33:15|BATS|Ask|41.820|57.270|36.94%|
FGEM|13:33:15|BATS|Bid|20.870|13.900|33.40%|
HEDJ|13:33:15|BATS|Bid|41.120|26.980|34.39%|
HEDJ|13:33:15|BATS|Bid|41.120|26.980|34.39%|
HEDJ|13:33:15|BATS|Bid|41.120|26.980|34.39%|
HEDJ|13:33:15|BATS|Bid|41.120|27.640|32.78%|
FEP|13:33:15|NQEX|Ask|26.490|44.150|66.67%|
BRKL|13:33:15|CINC|Ask|8.350|11.700|40.12%|
EMVX|13:33:15|BATS|Ask|23.520|32.120|36.56%|
VGK|13:33:15|CINC|Ask|46.710|66.000|41.30%|
VROM|13:33:15|BATS|Ask|13.860|18.430|32.97%|
IPK|13:33:15|BATS|Ask|23.880|32.600|36.52%|
VGK|13:33:15|CINC|Ask|46.710|66.000|41.30%|
FGEM|13:33:15|BATS|Bid|20.870|13.900|33.40%|
VGK|13:33:15|CINC|Ask|46.710|66.000|41.30%|
BRKL|13:33:15|CINC|Ask|8.350|11.700|40.12%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FGEM|13:33:15|BATS|Bid|20.870|13.900|33.40%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FGEM|13:33:15|BATS|Bid|20.870|13.900|33.40%|
FGEM|13:33:15|BATS|Bid|20.870|13.900|33.40%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FGEM|13:33:15|BATS|Bid|20.870|13.900|33.40%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
EMVX|13:33:15|BATS|Ask|23.520|32.110|36.52%|
VGK|13:33:15|CINC|Ask|46.710|66.000|41.30%|
VGK|13:33:15|CINC|Ask|46.710|66.000|41.30%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FGEM|13:33:15|BATS|Bid|20.870|13.900|33.40%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
IPK|13:33:15|BATS|Ask|23.880|32.590|36.47%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.240|37.11%|
FPA|13:33:15|BATS|Ask|27.890|38.230|37.07%|
FPA|13:33:15|BATS|Ask|27.890|38.230|37.07%|
FPA|13:33:15|BATS|Ask|27.890|38.230|37.07%|
FPA|13:33:15|BATS|Ask|27.890|38.230|37.07%|
FPA|13:33:15|BATS|Ask|27.890|38.230|37.07%|
FPA|13:33:15|BATS|Ask|27.890|38.230|37.07%|
FPA|13:33:15|BATS|Ask|27.890|38.230|37.07%|
FPA|13:33:15|BATS|Ask|27.890|38.230|37.07%|
FPA|13:33:15|BATS|Ask|27.890|38.230|37.07%|
EVBN|13:33:15|PACF|Bid|13.850|5.780|58.27%|
CBOE|13:33:15|BATY|Bid|22.550|12.570|44.26%|
HEDJ|13:33:15|BATS|Ask|41.820|56.530|35.17%|
FPA|13:33:15|BATS|Ask|27.890|38.230|37.07%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
IPK|13:33:15|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:15|BATS|Ask|41.820|56.530|35.17%|
EMVX|13:33:15|BATS|Ask|23.520|32.110|36.52%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:15|BATS|Bid|41.120|27.640|32.78%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:15|BATS|Ask|41.820|56.530|35.17%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
SSFN|13:33:15|PACF|Bid|6.000|4.010|33.17%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:15|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:15|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:15|BATS|Ask|41.810|56.530|35.21%|
HEDJ|13:33:15|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:15|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:15|BATS|Ask|41.810|56.530|35.21%|
IPK|13:33:15|BATS|Ask|23.880|32.590|36.47%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
IPK|13:33:15|BATS|Ask|23.880|32.590|36.47%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
FKO|13:33:15|BATS|Bid|27.320|18.570|32.03%|
HEDJ|13:33:15|BATS|Bid|41.110|27.640|32.77%|
FKO|13:33:15|BATS|Bid|27.320|18.570|32.03%|
HEDJ|13:33:15|BATS|Bid|41.110|27.640|32.77%|
EMVX|13:33:15|BATS|Ask|23.510|32.110|36.58%|
AVL|13:33:15|PHIL|Ask|4.570|14.560|218.60%|
AVL|13:33:15|PHIL|Ask|4.570|14.560|218.60%|
HEDJ|13:33:15|BATS|Bid|41.110|27.640|32.77%|
SSG|13:33:15|EDGE|Ask|60.980|81.000|32.83%|
FPA|13:33:15|BATS|Ask|27.880|38.230|37.12%|
IPK|13:33:15|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:15|BATS|Bid|41.110|27.650|32.74%|
HEDJ|13:33:15|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:15|BATS|Bid|41.110|27.650|32.74%|
HEDJ|13:33:15|BATS|Bid|41.120|27.650|32.76%|
HEDJ|13:33:15|BATS|Bid|41.120|27.650|32.76%|
CRU|13:33:15|PACF|Ask|8.560|12.490|45.91%|
EMVX|13:33:15|BATS|Ask|23.510|32.110|36.58%|
PDC|13:33:15|PHIL|Bid|13.710|3.720|72.87%|
HEDJ|13:33:15|BATS|Bid|41.120|27.650|32.76%|
HEDJ|13:33:15|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:15|BATS|Bid|41.120|27.650|32.76%|
AIN|13:33:15|EDGX|Bid|21.860|0.010|99.95%|
VNO.PR.A|13:33:15|NQEX|Bid|114.660|0.010|99.99%|
FFKY|13:33:15|PACF|Ask|2.570|4.010|56.03%|
VNO.PR.A|13:33:15|NQEX|Bid|117.260|0.010|99.99%|
DRQ|13:33:15|CINC|Ask|59.330|81.000|36.52%|
HEDJ|13:33:15|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
IPK|13:33:15|BATS|Ask|23.880|32.610|36.56%|
IPK|13:33:15|BATS|Ask|23.880|32.610|36.56%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:33:15|BATS|Ask|41.810|56.520|35.18%|
EMVX|13:33:15|BATS|Ask|23.510|32.110|36.58%|
HEDJ|13:33:15|BATS|Ask|41.810|56.520|35.18%|
DRQ|13:33:15|CINC|Ask|59.330|81.000|36.52%|
HEDJ|13:33:15|BATS|Bid|41.110|27.650|32.74%|
UBG|13:33:15|BATS|Ask|44.480|60.130|35.18%|
DRC|13:33:15|EDGX|Ask|42.730|58.890|37.82%|
TELK|13:33:15|PACF|Ask|0.480|0.800|66.70%|
HEDJ|13:33:15|BATS|Bid|41.110|27.650|32.74%|
HEDJ|13:33:15|BATS|Bid|41.110|27.650|32.74%|
HEDJ|13:33:15|BATS|Bid|41.110|27.650|32.74%|
HEDJ|13:33:15|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:15|BATS|Bid|41.110|27.650|32.74%|
HEDJ|13:33:15|BATS|Bid|41.110|27.650|32.74%|
FPA|13:33:15|BATS|Ask|27.880|38.240|37.16%|
VGK|13:33:15|CINC|Ask|46.700|66.000|41.33%|
EMVX|13:33:15|BATS|Ask|23.510|32.090|36.50%|
IPK|13:33:15|BATS|Ask|23.880|32.590|36.47%|
VROM|13:33:15|BATS|Ask|13.850|18.420|33.00%|
PEI|13:33:15|BATY|Ask|12.270|22.250|81.34%|
SDBT|13:33:15|PACF|Ask|2.450|3.250|32.65%|
VROM|13:33:15|BATS|Ask|13.850|18.420|33.00%|
IPK|13:33:15|BATS|Ask|23.880|32.590|36.47%|
EMVX|13:33:16|BATS|Ask|23.510|32.090|36.50%|
IPK|13:33:16|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:16|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:16|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:16|BATS|Ask|27.880|38.230|37.12%|
IPK|13:33:16|BATS|Ask|23.880|32.610|36.56%|
IPK|13:33:16|BATS|Ask|23.880|32.610|36.56%|
HEDJ|13:33:16|BATS|Bid|41.110|27.650|32.74%|
HEDJ|13:33:16|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:16|BATS|Bid|41.110|27.650|32.74%|
HEDJ|13:33:16|BATS|Ask|41.800|56.520|35.22%|
IPK|13:33:16|BATS|Ask|23.880|32.610|36.56%|
FPA|13:33:16|BATS|Ask|27.870|38.230|37.17%|
EMVX|13:33:16|BATS|Ask|23.510|32.090|36.50%|
VROM|13:33:16|BATS|Ask|13.850|18.420|33.00%|
HEDJ|13:33:16|BATS|Bid|41.110|27.650|32.74%|
HEDJ|13:33:16|BATS|Bid|41.110|27.650|32.74%|
VGK|13:33:16|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:16|CINC|Ask|46.700|66.000|41.33%|
IPK|13:33:16|BATS|Ask|23.880|32.590|36.47%|
BMTI|13:33:16|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:33:16|EDGE|Ask|3.290|13.270|303.34%|
HEDJ|13:33:16|BATS|Ask|41.800|56.520|35.22%|
DRQ|13:33:16|CINC|Ask|59.330|81.000|36.52%|
HEDJ|13:33:16|BATS|Bid|41.110|27.650|32.74%|
IPK|13:33:16|BATS|Ask|23.880|32.590|36.47%|
IPK|13:33:16|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:16|BATS|Bid|41.110|27.650|32.74%|
HEDJ|13:33:16|BATS|Bid|41.110|27.650|32.74%|
HEDJ|13:33:16|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:33:16|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:33:16|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:16|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:16|BATS|Ask|41.800|56.510|35.19%|
EMVX|13:33:16|BATS|Ask|23.510|32.090|36.50%|
ROICU|13:33:16|NQEX|Ask|11.830|15.750|33.14%|
ROICU|13:33:16|NQEX|Ask|11.830|15.750|33.14%|
ROICU|13:33:16|NQEX|Ask|11.830|15.750|33.14%|
ROICU|13:33:16|NQEX|Ask|11.830|15.750|33.14%|
ROICU|13:33:16|NQEX|Ask|11.830|15.750|33.14%|
ROICU|13:33:16|NQEX|Ask|11.830|15.750|33.14%|
ROICU|13:33:16|NQEX|Ask|11.830|15.750|33.14%|
ROICU|13:33:16|NQEX|Ask|11.830|15.750|33.14%|
ROICU|13:33:16|NQEX|Ask|11.830|15.750|33.14%|
ROICU|13:33:16|NQEX|Ask|11.830|15.750|33.14%|
ROICU|13:33:16|NQEX|Ask|11.830|15.750|33.14%|
ROICU|13:33:16|NQEX|Ask|11.830|16.400|38.63%|
ROICU|13:33:16|NQEX|Ask|11.830|16.400|38.63%|
ROICU|13:33:16|NQEX|Ask|11.830|16.400|38.63%|
ULU|13:33:16|EDGX|Ask|0.690|1.050|52.17%|
ROICU|13:33:16|NQEX|Ask|11.830|16.400|38.63%|
ROICU|13:33:16|NQEX|Ask|11.830|16.400|38.63%|
ROICU|13:33:16|NQEX|Ask|11.830|16.400|38.63%|
ROICU|13:33:16|NQEX|Ask|11.830|16.400|38.63%|
ROICU|13:33:16|NQEX|Ask|11.830|16.400|38.63%|
ROICU|13:33:16|NQEX|Ask|11.830|16.400|38.63%|
ROICU|13:33:16|NQEX|Ask|11.830|16.400|38.63%|
ROICU|13:33:16|NQEX|Ask|11.830|16.400|38.63%|
DRC|13:33:16|EDGX|Ask|42.760|58.890|37.72%|
VGK|13:33:16|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:33:16|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:16|BATS|Ask|23.880|32.590|36.47%|
LNC.PR|13:33:16|NQEX|Ask|605.760|852.900|40.80%|
LNC.PR|13:33:16|NQEX|Ask|605.760|852.900|40.80%|
LNC.PR|13:33:16|NQEX|Ask|605.760|852.900|40.80%|
LNC.PR|13:33:16|NQEX|Ask|605.760|852.900|40.80%|
LNC.PR|13:33:16|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:16|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:16|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:16|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:16|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:16|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:16|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:16|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:16|NQEX|Bid|301.610|204.130|32.32%|
IPK|13:33:16|BATS|Ask|23.870|32.590|36.53%|
HEDJ|13:33:16|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:16|BATS|Ask|23.870|32.590|36.53%|
ROICW|13:33:16|EDGX|Bid|0.620|0.110|82.26%|
ROICU|13:33:16|NQEX|Bid|11.240|7.170|36.21%|
ROICU|13:33:16|NQEX|Bid|11.240|7.170|36.21%|
ROICU|13:33:16|NQEX|Bid|11.240|7.170|36.21%|
ROICU|13:33:16|NQEX|Bid|11.240|7.170|36.21%|
ROICU|13:33:16|NQEX|Bid|11.240|7.170|36.21%|
VGK|13:33:16|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:16|CINC|Ask|46.700|66.000|41.33%|
BRKL|13:33:16|CINC|Ask|8.340|11.700|40.29%|
BRKL|13:33:16|CINC|Ask|8.340|11.700|40.29%|
IPK|13:33:16|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:16|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:16|BATS|Ask|23.870|32.570|36.45%|
TGEM|13:33:17|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:33:17|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:33:17|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:33:17|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:33:17|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:33:17|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:33:17|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:33:17|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:33:17|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:33:17|NQEX|Ask|19.820|9999.000|50349.04%|
HEDJ|13:33:17|BATS|Ask|41.790|56.510|35.22%|
EWSM|13:33:17|NQEX|Bid|25.880|0.010|99.96%|
EWSM|13:33:17|NQEX|Bid|27.550|18.120|34.23%|
EWSM|13:33:17|NQEX|Bid|27.550|18.120|34.23%|
EWSM|13:33:17|NQEX|Bid|27.550|18.120|34.23%|
EWSM|13:33:17|NQEX|Bid|27.550|18.120|34.23%|
EWSM|13:33:17|NQEX|Bid|27.550|18.120|34.23%|
EWSM|13:33:17|NQEX|Bid|27.550|18.120|34.23%|
EWSM|13:33:17|NQEX|Bid|27.550|0.010|99.96%|
IN|13:33:17|EDGX|Ask|7.820|11.180|42.97%|
IPK|13:33:17|BATS|Ask|23.870|32.570|36.45%|
ASRV|13:33:17|PACF|Ask|2.010|3.600|79.10%|
VGK|13:33:17|CINC|Ask|46.690|66.000|41.36%|
CLI|13:33:17|BATY|Ask|29.410|39.410|34.00%|
IPK|13:33:17|BATS|Ask|23.870|32.570|36.45%|
VGK|13:33:17|CINC|Ask|46.690|66.000|41.36%|
CAR|13:33:17|CINC|Bid|13.800|6.650|51.81%|
HEDJ|13:33:17|BATS|Ask|41.780|56.490|35.21%|
IPK|13:33:17|BATS|Ask|23.870|32.570|36.45%|
PEI|13:33:17|BATY|Ask|12.270|22.250|81.34%|
VGK|13:33:17|CINC|Ask|46.680|66.000|41.39%|
IPK|13:33:17|BATS|Ask|23.860|32.610|36.67%|
HEDJ|13:33:17|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:33:17|BATS|Ask|41.780|56.480|35.18%|
IPK|13:33:17|BATS|Ask|23.870|32.610|36.61%|
IPK|13:33:17|BATS|Ask|23.870|32.610|36.61%|
VGK|13:33:17|CINC|Ask|46.680|66.000|41.39%|
OC.WS.B|13:33:17|BOST|Bid|1.660|0.734|55.81%|
VGK|13:33:17|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:17|BATS|Ask|41.780|56.480|35.18%|
VGK|13:33:17|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:33:17|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:33:18|BATS|Ask|41.780|56.480|35.18%|
IPK|13:33:18|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:18|BATS|Ask|41.780|56.480|35.18%|
NJ|13:33:18|EDGX|Bid|22.880|10.000|56.29%|
TPC|13:33:18|EDGX|Ask|12.580|19.430|54.45%|
IPK|13:33:18|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:18|BATS|Ask|41.780|57.270|37.08%|
IPK|13:33:18|BATS|Ask|23.860|32.570|36.50%|
IPK|13:33:18|BATS|Ask|23.860|32.570|36.50%|
IPK|13:33:18|BATS|Ask|23.860|32.570|36.50%|
FWDI|13:33:18|NQEX|Bid|22.710|0.010|99.96%|
FWDI|13:33:18|NQEX|Bid|22.710|14.980|34.04%|
FWDI|13:33:18|NQEX|Bid|22.710|14.980|34.04%|
FWDI|13:33:18|NQEX|Bid|22.710|14.980|34.04%|
FWDI|13:33:18|NQEX|Bid|22.750|14.980|34.15%|
FWDI|13:33:18|NQEX|Bid|22.750|14.980|34.15%|
FWDI|13:33:18|NQEX|Bid|22.750|14.980|34.15%|
FWDI|13:33:18|NQEX|Bid|22.750|14.980|34.15%|
FWDI|13:33:18|NQEX|Bid|22.750|14.980|34.15%|
FWDI|13:33:18|NQEX|Bid|22.750|14.980|34.15%|
FWDI|13:33:18|NQEX|Bid|22.750|14.980|34.15%|
FWDI|13:33:18|NQEX|Bid|22.750|14.980|34.15%|
FWDI|13:33:18|NQEX|Bid|22.750|14.980|34.15%|
FWDI|13:33:18|NQEX|Bid|22.750|14.980|34.15%|
FWDI|13:33:18|NQEX|Bid|22.750|0.010|99.96%|
EWSM|13:33:18|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|13:33:18|NQEX|Ask|27.780|38.240|37.65%|
EWSM|13:33:18|NQEX|Ask|27.780|38.240|37.65%|
EWSM|13:33:18|NQEX|Ask|27.780|38.240|37.65%|
EWSM|13:33:18|NQEX|Ask|27.780|38.240|37.65%|
EWSM|13:33:18|NQEX|Ask|27.780|38.240|37.65%|
EWSM|13:33:18|NQEX|Ask|27.780|38.240|37.65%|
EWSM|13:33:18|NQEX|Ask|27.780|9999.000|35893.52%|
EWSM|13:33:18|NQEX|Ask|27.780|38.790|39.63%|
EWSM|13:33:18|NQEX|Ask|27.780|38.790|39.63%|
EWSM|13:33:18|NQEX|Ask|27.780|38.790|39.63%|
EWSM|13:33:18|NQEX|Ask|27.780|38.790|39.63%|
EWSM|13:33:18|NQEX|Ask|27.780|38.790|39.63%|
EWSM|13:33:18|NQEX|Ask|27.780|38.790|39.63%|
EWSM|13:33:18|NQEX|Ask|27.780|38.790|39.63%|
EWSM|13:33:18|NQEX|Ask|27.780|38.790|39.63%|
EWSM|13:33:18|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:33:18|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:33:18|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:33:18|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:33:18|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:33:18|NQEX|Ask|27.750|9999.000|35932.43%|
LBTYB|13:33:18|PACF|Ask|43.590|735.900|1588.23%|
HEDJ|13:33:18|BATS|Ask|41.780|56.480|35.18%|
IPK|13:33:18|BATS|Ask|23.860|32.560|36.46%|
IPK|13:33:18|BATS|Ask|23.860|32.560|36.46%|
VGK|13:33:18|CINC|Ask|46.680|66.000|41.39%|
VGK|13:33:18|CINC|Ask|46.680|66.000|41.39%|
VGK|13:33:18|CINC|Ask|46.680|66.000|41.39%|
WNR|13:33:18|CINC|Ask|15.010|22.000|46.57%|
VGK|13:33:18|CINC|Ask|46.680|66.000|41.39%|
VNO.PR.A|13:33:18|NQEX|Bid|114.510|0.010|99.99%|
VNO.PR.A|13:33:18|NQEX|Bid|117.110|0.010|99.99%|
DRAM|13:33:18|PACF|Ask|1.380|1.950|41.30%|
VGK|13:33:18|CINC|Ask|46.680|66.000|41.39%|
VGK|13:33:18|CINC|Ask|46.680|66.000|41.39%|
SGRP|13:33:18|PACF|Ask|1.430|2.260|58.04%|
HEDJ|13:33:18|BATS|Ask|41.780|56.480|35.18%|
GLBC|13:33:18|EDGX|Ask|31.070|9999.990|32085.36%|
EIPO|13:33:18|NQEX|Bid|19.720|0.010|99.95%|
EIPO|13:33:18|NQEX|Bid|19.720|0.010|99.95%|
VGK|13:33:18|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:18|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:18|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:18|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:19|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:19|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:19|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:19|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:19|BATS|Ask|41.780|56.480|35.18%|
HBM|13:33:19|EDGX|Bid|12.220|8.000|34.53%|
NAV.PR.D|13:33:19|NQEX|Ask|14.170|18.940|33.66%|
NAV.PR.D|13:33:19|NQEX|Ask|14.170|18.940|33.66%|
NAV.PR.D|13:33:19|NQEX|Ask|14.170|18.940|33.66%|
NAV.PR.D|13:33:19|NQEX|Ask|14.170|18.940|33.66%|
NAV.PR.D|13:33:19|NQEX|Ask|14.170|18.940|33.66%|
NAV.PR.D|13:33:19|NQEX|Ask|14.170|18.940|33.66%|
NAV.PR.D|13:33:19|NQEX|Ask|14.170|18.940|33.66%|
NAV.PR.D|13:33:19|NQEX|Ask|14.170|18.940|33.66%|
NAV.PR.D|13:33:19|NQEX|Ask|14.170|18.940|33.66%|
HEDJ|13:33:19|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:33:19|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:33:19|BATS|Ask|41.780|56.480|35.18%|
LNC.PR|13:33:19|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:33:19|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:33:19|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:33:19|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:33:19|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:33:19|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:33:19|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:33:19|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:33:19|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:33:19|NQEX|Bid|301.450|197.130|34.61%|
LNC.PR|13:33:19|NQEX|Bid|301.450|197.130|34.61%|
LNC.PR|13:33:19|NQEX|Bid|301.450|197.130|34.61%|
LNC.PR|13:33:19|NQEX|Bid|301.450|197.130|34.61%|
LNC.PR|13:33:19|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:19|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:19|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:19|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:19|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:19|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:19|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:19|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:19|NQEX|Bid|301.450|204.020|32.32%|
HEDJ|13:33:19|BATS|Ask|41.800|56.480|35.12%|
THTI|13:33:19|PACF|Ask|2.860|3.800|32.87%|
DRC|13:33:19|EDGX|Ask|42.770|58.890|37.69%|
LINC|13:33:20|CINC|Ask|11.790|17.000|44.19%|
CENTA|13:33:20|CINC|Ask|7.570|16.000|111.36%|
IPK|13:33:20|BATS|Ask|23.880|32.610|36.56%|
IPK|13:33:20|BATS|Ask|23.880|32.610|36.56%|
CBOE|13:33:20|BATY|Bid|22.550|12.560|44.30%|
CBOE|13:33:20|BATY|Bid|22.550|12.560|44.30%|
RGNC|13:33:20|BATY|Ask|23.870|33.820|41.68%|
IPK|13:33:20|BATS|Ask|23.880|32.610|36.56%|
CLI|13:33:20|BATY|Ask|29.420|39.400|33.92%|
IPK|13:33:20|BATS|Ask|23.880|32.610|36.56%|
BAS|13:33:20|CINC|Bid|26.070|7.000|73.15%|
VGK|13:33:20|CINC|Ask|46.680|66.000|41.39%|
IPK|13:33:20|BATS|Ask|23.880|32.610|36.56%|
HEDJ|13:33:20|BATS|Ask|41.810|56.510|35.16%|
IPK|13:33:20|BATS|Ask|23.880|32.610|36.56%|
VGK|13:33:20|CINC|Ask|46.690|66.000|41.36%|
BRKL|13:33:20|CINC|Ask|8.340|11.700|40.29%|
HEDJ|13:33:20|BATS|Ask|41.810|56.510|35.16%|
CLI|13:33:20|BATY|Ask|29.420|39.410|33.96%|
SGS.U|13:33:20|NQEX|Ask|3.550|4.740|33.52%|
SGS.U|13:33:20|NQEX|Ask|3.550|4.740|33.52%|
SGS.U|13:33:20|NQEX|Ask|3.550|4.740|33.52%|
SGS.U|13:33:20|NQEX|Ask|3.550|4.740|33.52%|
SGS.U|13:33:20|NQEX|Ask|3.550|4.740|33.52%|
SGS.U|13:33:20|NQEX|Ask|3.550|4.740|33.52%|
IPK|13:33:20|BATS|Ask|23.880|32.610|36.56%|
HEDJ|13:33:20|BATS|Ask|41.810|56.520|35.18%|
BRKL|13:33:20|CINC|Ask|8.340|11.700|40.29%|
SSG|13:33:20|EDGE|Ask|61.030|81.000|32.72%|
SSG|13:33:20|EDGE|Bid|60.850|40.860|32.85%|
FXD|13:33:20|PHIL|Bid|19.360|9.360|51.65%|
HEDJ|13:33:20|BATS|Ask|41.820|56.520|35.15%|
HEDJ|13:33:20|BATS|Ask|41.820|56.520|35.15%|
IPK|13:33:20|BATS|Ask|23.880|32.610|36.56%|
PEI|13:33:20|BATY|Ask|12.250|22.250|81.63%|
HEDJ|13:33:20|BATS|Ask|41.820|56.520|35.15%|
ACM|13:33:20|EDGE|Ask|21.020|31.010|47.53%|
IPK|13:33:20|BATS|Ask|23.880|32.610|36.56%|
STO|13:33:20|PHIL|Bid|22.190|12.190|45.07%|
HEDJ|13:33:20|BATS|Ask|41.820|57.260|36.92%|
IPK|13:33:20|BATS|Ask|23.880|32.610|36.56%|
BTF|13:33:20|PACF|Bid|14.250|6.500|54.39%|
CRU|13:33:20|PACF|Ask|8.560|12.490|45.91%|
HEDJ|13:33:20|BATS|Ask|41.810|56.530|35.21%|
IPK|13:33:20|BATS|Ask|23.880|32.590|36.47%|
IPK|13:33:20|BATS|Ask|23.880|32.590|36.47%|
HUSA|13:33:20|CINC|Ask|13.820|18.400|33.14%|
HEDJ|13:33:20|BATS|Ask|41.810|56.530|35.21%|
HEDJ|13:33:20|BATS|Ask|41.810|56.530|35.21%|
IPK|13:33:20|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:20|BATS|Ask|41.810|56.530|35.21%|
IPK|13:33:20|BATS|Ask|23.880|32.590|36.47%|
IPK|13:33:20|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:20|BATS|Ask|41.810|56.530|35.21%|
CHCI|13:33:20|PACF|Ask|1.160|1.790|54.31%|
IPK|13:33:20|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:33:20|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:20|BATS|Ask|41.810|56.520|35.18%|
ACM|13:33:20|EDGE|Ask|21.020|31.010|47.53%|
ACM|13:33:20|EDGE|Ask|21.010|31.010|47.60%|
DRQ|13:33:20|CINC|Ask|59.240|81.000|36.73%|
DRQ|13:33:20|CINC|Ask|59.240|81.000|36.73%|
BTF|13:33:20|PACF|Bid|14.250|6.500|54.39%|
BTF|13:33:20|PACF|Bid|14.250|6.500|54.39%|
BTF|13:33:20|PACF|Bid|14.250|6.500|54.39%|
BTF|13:33:20|PACF|Bid|14.250|6.500|54.39%|
BTF|13:33:20|PACF|Bid|14.250|6.500|54.39%|
ACM|13:33:20|EDGE|Ask|21.010|31.010|47.60%|
BTF|13:33:20|PACF|Bid|14.250|6.500|54.39%|
BTF|13:33:20|PACF|Bid|14.250|6.500|54.39%|
BTF|13:33:20|PACF|Bid|14.250|6.500|54.39%|
BTF|13:33:20|PACF|Bid|14.250|6.500|54.39%|
PEI|13:33:20|BATY|Ask|12.250|22.250|81.63%|
ACM|13:33:21|EDGE|Ask|21.020|31.010|47.53%|
BTF|13:33:21|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:33:21|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:21|BATS|Ask|41.810|56.520|35.18%|
DGLY|13:33:21|PACF|Ask|0.940|1.550|64.89%|
HEDJ|13:33:21|BATS|Ask|41.810|56.520|35.18%|
IPK|13:33:21|BATS|Ask|23.880|32.610|36.56%|
LBTYB|13:33:21|PACF|Ask|42.880|735.910|1616.21%|
ACM|13:33:21|EDGE|Ask|21.010|31.010|47.60%|
VGK|13:33:21|CINC|Ask|46.690|66.000|41.36%|
PSTR|13:33:21|EDGX|Bid|5.030|3.410|32.21%|
IPK|13:33:21|BATS|Ask|23.880|32.590|36.47%|
ACM|13:33:21|EDGE|Ask|21.020|31.010|47.53%|
HEDJ|13:33:21|BATS|Ask|41.810|56.520|35.18%|
IPK|13:33:21|BATS|Ask|23.880|32.590|36.47%|
GDP|13:33:21|CINC|Bid|18.570|12.000|35.38%|
HEDJ|13:33:22|BATS|Ask|41.810|56.520|35.18%|
VGK|13:33:22|CINC|Ask|46.690|66.000|41.36%|
NAV.PR.D|13:33:22|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:33:22|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:33:22|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:33:22|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:33:22|NQEX|Ask|13.980|18.950|35.55%|
HT|13:33:22|PHIL|Ask|4.440|14.430|225.00%|
NAV.PR.D|13:33:22|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:33:22|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:33:22|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:33:22|NQEX|Ask|13.980|18.950|35.55%|
VGK|13:33:22|CINC|Ask|46.690|66.000|41.36%|
DRQ|13:33:22|CINC|Ask|59.240|81.000|36.73%|
IPK|13:33:22|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:22|BATS|Ask|41.810|56.520|35.18%|
LNC.PR|13:33:22|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:33:22|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:33:22|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:33:22|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:33:22|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:22|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:22|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:33:22|NQEX|Bid|301.610|204.130|32.32%|
DRQ|13:33:22|CINC|Ask|59.240|81.000|36.73%|
HEDJ|13:33:22|BATS|Ask|41.810|56.520|35.18%|
IPK|13:33:22|BATS|Ask|23.870|32.570|36.45%|
SSFN|13:33:22|PACF|Bid|6.000|4.010|33.17%|
IPK|13:33:23|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:23|BATS|Ask|41.810|56.520|35.18%|
DRQ|13:33:23|CINC|Ask|59.240|81.000|36.73%|
IPK|13:33:23|BATS|Ask|23.870|32.610|36.61%|
VGK|13:33:23|CINC|Ask|46.690|66.000|41.36%|
MERR|13:33:23|PACF|Ask|2.360|3.150|33.47%|
VGK|13:33:23|CINC|Ask|46.680|66.000|41.39%|
VGK|13:33:23|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:23|BATS|Ask|23.870|32.570|36.45%|
CRU|13:33:23|PACF|Ask|8.560|12.490|45.91%|
FII|13:33:23|CINC|Ask|19.720|26.500|34.38%|
AVL|13:33:23|PHIL|Ask|4.570|14.560|218.60%|
AVL|13:33:23|PHIL|Ask|4.570|14.560|218.60%|
SSG|13:33:23|EDGE|Ask|60.980|80.980|32.80%|
RGNC|13:33:23|BATY|Ask|23.900|33.850|41.63%|
IPK|13:33:23|BATS|Ask|23.870|32.570|36.45%|
IPK|13:33:23|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:23|BATS|Ask|41.810|56.520|35.18%|
VGK|13:33:23|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:33:23|BATS|Ask|41.820|56.520|35.15%|
IPK|13:33:23|BATS|Ask|23.870|32.570|36.45%|
IPK|13:33:23|BATS|Ask|23.880|32.570|36.39%|
HEDJ|13:33:23|BATS|Ask|41.820|56.530|35.17%|
RGNC|13:33:23|BATY|Ask|23.900|33.850|41.63%|
HEDJ|13:33:24|BATS|Ask|41.870|56.530|35.01%|
PEI|13:33:24|BATY|Ask|12.260|22.250|81.48%|
FII|13:33:24|CINC|Ask|19.720|26.500|34.38%|
VGK|13:33:24|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:24|CINC|Ask|46.690|66.000|41.36%|
RGNC|13:33:24|BATY|Ask|23.900|33.850|41.63%|
NDN|13:33:24|CINC|Ask|17.810|30.000|68.44%|
IPK|13:33:24|BATS|Ask|23.870|32.590|36.53%|
HEDJ|13:33:24|BATS|Ask|41.810|56.600|35.37%|
CRU|13:33:24|PACF|Ask|8.560|12.490|45.91%|
VGK|13:33:24|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:24|BATS|Ask|41.810|56.520|35.18%|
HT|13:33:24|PHIL|Ask|4.440|14.430|225.00%|
EWL|13:33:24|EDGX|Bid|24.650|15.000|39.15%|
IPK|13:33:24|BATS|Ask|23.870|32.570|36.45%|
PEI|13:33:25|BATY|Ask|12.260|22.250|81.48%|
ESC|13:33:24|EDGX|Ask|17.080|23.440|37.24%|
VGK|13:33:25|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:25|CINC|Ask|46.690|66.000|41.36%|
NDN|13:33:25|CINC|Ask|17.810|30.000|68.44%|
HEDJ|13:33:25|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:25|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:25|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:25|BATS|Ask|41.810|56.520|35.18%|
EIPO|13:33:25|NQEX|Ask|20.690|9999.000|48227.69%|
VGK|13:33:25|CINC|Ask|46.690|66.000|41.36%|
RGNC|13:33:25|BATY|Ask|23.900|33.830|41.55%|
IPK|13:33:25|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:25|BATS|Ask|41.810|56.520|35.18%|
BAS|13:33:25|CINC|Ask|26.090|35.000|34.15%|
VGK|13:33:25|CINC|Ask|46.700|66.000|41.33%|
ASRV|13:33:25|PACF|Ask|2.010|3.600|79.10%|
LBTYB|13:33:25|PACF|Ask|42.890|735.920|1615.83%|
NAV.PR.D|13:33:25|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:33:25|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:33:25|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:33:25|NQEX|Bid|13.560|9.210|32.08%|
HEDJ|13:33:26|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:26|BATS|Ask|41.810|57.270|36.98%|
VROM|13:33:26|BATS|Ask|13.850|18.430|33.07%|
WNR|13:33:26|CINC|Ask|15.020|22.000|46.47%|
HEDJ|13:33:26|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:26|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:26|BATS|Bid|41.120|27.640|32.78%|
VGK|13:33:26|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:26|CINC|Ask|46.690|66.000|41.36%|
SILC|13:33:26|PACF|Ask|16.450|22.000|33.74%|
HEDJ|13:33:26|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:26|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:26|BATS|Ask|41.820|56.520|35.15%|
HEDJ|13:33:26|BATS|Ask|41.820|56.520|35.15%|
HEDJ|13:33:26|BATS|Bid|41.130|27.640|32.80%|
VGK|13:33:26|CINC|Ask|46.700|66.000|41.33%|
IPK|13:33:26|BATS|Ask|23.880|32.570|36.39%|
HEDJ|13:33:26|BATS|Ask|41.820|56.520|35.15%|
VGK|13:33:26|CINC|Ask|46.700|66.000|41.33%|
IPK|13:33:26|BATS|Ask|23.880|32.570|36.39%|
EMVX|13:33:26|BATS|Ask|23.520|32.110|36.52%|
FPA|13:33:26|BATS|Ask|27.880|38.240|37.16%|
VROM|13:33:26|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:26|BATS|Ask|13.860|18.430|32.97%|
VROM|13:33:26|BATS|Ask|13.860|18.430|32.97%|
VGK|13:33:26|CINC|Ask|46.700|66.000|41.33%|
EMVX|13:33:26|BATS|Ask|23.520|32.110|36.52%|
VGK|13:33:26|CINC|Ask|46.700|66.000|41.33%|
FPA|13:33:26|BATS|Ask|27.880|38.240|37.16%|
FOH|13:33:26|PACF|Bid|0.610|0.310|49.18%|
IPK|13:33:26|BATS|Ask|23.940|32.590|36.13%|
VROM|13:33:26|BATS|Ask|13.860|18.430|32.97%|
EMVX|13:33:26|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:33:26|BATS|Ask|41.820|56.530|35.17%|
FPA|13:33:26|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:33:26|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:33:26|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:26|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:33:26|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:33:26|BATS|Bid|41.130|27.640|32.80%|
CARZ|13:33:26|BATS|Bid|26.990|17.970|33.42%|
HEDJ|13:33:26|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:26|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:26|BATS|Ask|41.810|56.530|35.21%|
EMVX|13:33:26|BATS|Ask|23.520|32.110|36.52%|
EMVX|13:33:26|BATS|Ask|23.520|32.110|36.52%|
CARZ|13:33:26|BATS|Bid|26.990|17.970|33.42%|
HEDJ|13:33:26|BATS|Ask|41.810|56.530|35.21%|
FPA|13:33:26|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:33:26|BATS|Ask|41.810|56.530|35.21%|
FPA|13:33:26|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:33:26|BATS|Ask|41.810|56.530|35.21%|
HEDJ|13:33:26|BATS|Bid|41.120|27.640|32.78%|
FPA|13:33:26|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:26|BATS|Ask|27.880|38.240|37.16%|
VROM|13:33:26|BATS|Ask|13.850|18.430|33.07%|
VGK|13:33:26|CINC|Ask|46.690|66.000|41.36%|
VROM|13:33:26|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:26|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:26|BATS|Ask|13.850|18.430|33.07%|
IPK|13:33:26|BATS|Ask|23.870|32.590|36.53%|
IPK|13:33:26|BATS|Ask|23.870|32.590|36.53%|
VGK|13:33:26|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:26|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:26|BATS|Ask|23.870|32.590|36.53%|
CARZ|13:33:26|BATS|Bid|26.990|17.970|33.42%|
IPK|13:33:26|BATS|Ask|23.870|32.590|36.53%|
CARZ|13:33:26|BATS|Bid|26.990|17.970|33.42%|
FPA|13:33:26|BATS|Ask|27.880|38.240|37.16%|
VROM|13:33:26|BATS|Ask|13.850|18.430|33.07%|
EMVX|13:33:26|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:33:26|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:26|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:26|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:26|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:33:26|BATS|Ask|41.810|57.270|36.98%|
CARZ|13:33:26|BATS|Bid|26.990|17.970|33.42%|
CARZ|13:33:26|BATS|Bid|26.990|17.970|33.42%|
IPK|13:33:26|BATS|Ask|23.870|32.610|36.61%|
CARZ|13:33:26|BATS|Bid|26.990|17.970|33.42%|
CARZ|13:33:26|BATS|Bid|26.990|17.970|33.42%|
CARZ|13:33:26|BATS|Bid|26.990|17.970|33.42%|
EMVX|13:33:26|BATS|Ask|23.520|32.110|36.52%|
VGK|13:33:26|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:26|CINC|Ask|46.690|66.000|41.36%|
CARZ|13:33:26|BATS|Bid|26.990|17.970|33.42%|
EMVX|13:33:26|BATS|Ask|23.520|32.110|36.52%|
FPA|13:33:26|BATS|Ask|27.880|38.240|37.16%|
IPK|13:33:26|BATS|Ask|23.870|32.570|36.45%|
VROM|13:33:26|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:33:26|BATS|Ask|41.810|56.520|35.18%|
DRQ|13:33:26|CINC|Ask|59.240|81.000|36.73%|
DRQ|13:33:26|CINC|Ask|59.240|81.000|36.73%|
HEDJ|13:33:27|BATS|Ask|41.810|57.270|36.98%|
IPK|13:33:27|BATS|Ask|23.870|32.570|36.45%|
VROM|13:33:27|BATS|Ask|13.850|18.430|33.07%|
FEIM|13:33:27|PACF|Bid|9.250|3.500|62.16%|
FEIM|13:33:27|PACF|Bid|9.250|3.500|62.16%|
EMVX|13:33:27|BATS|Ask|23.520|32.390|37.71%|
FPA|13:33:27|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:27|BATS|Ask|27.880|38.240|37.16%|
VGK|13:33:27|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
EMVX|13:33:27|BATS|Ask|23.620|32.110|35.94%|
FPA|13:33:27|BATS|Ask|27.880|38.240|37.16%|
CARZ|13:33:27|BATS|Bid|26.990|17.950|33.49%|
CARZ|13:33:27|BATS|Bid|26.990|17.950|33.49%|
HEDJ|13:33:27|BATS|Bid|41.120|27.640|32.78%|
CARZ|13:33:27|BATS|Bid|26.990|17.950|33.49%|
VROM|13:33:27|BATS|Ask|13.850|18.430|33.07%|
CARZ|13:33:27|BATS|Bid|26.990|17.950|33.49%|
VROM|13:33:27|BATS|Ask|13.850|18.430|33.07%|
CARZ|13:33:27|BATS|Bid|26.990|17.950|33.49%|
CARZ|13:33:27|BATS|Bid|26.990|17.950|33.49%|
IPK|13:33:27|BATS|Ask|23.870|32.570|36.45%|
VROM|13:33:27|BATS|Ask|13.850|18.430|33.07%|
VROM|13:33:27|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
CARZ|13:33:27|BATS|Bid|26.990|17.980|33.38%|
FPA|13:33:27|BATS|Ask|27.880|38.240|37.16%|
CARZ|13:33:27|BATS|Bid|26.990|17.980|33.38%|
VGK|13:33:27|CINC|Ask|46.690|66.000|41.36%|
CSKI|13:33:27|CINC|Ask|2.710|3.810|40.59%|
RJI|13:33:27|CINC|Ask|9.010|13.500|49.83%|
DRQ|13:33:27|CINC|Ask|59.240|81.000|36.73%|
DRQ|13:33:27|CINC|Ask|59.240|81.000|36.73%|
FPA|13:33:27|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:33:27|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:27|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:27|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
VGK|13:33:27|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:27|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:27|BATS|Bid|41.120|27.640|32.78%|
FPA|13:33:27|BATS|Ask|27.880|38.230|37.12%|
IPK|13:33:27|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:27|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
CARZ|13:33:27|BATS|Bid|26.990|17.980|33.38%|
HEDJ|13:33:27|BATS|Bid|41.120|27.640|32.78%|
IPK|13:33:27|BATS|Ask|23.870|32.570|36.45%|
FPA|13:33:27|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:27|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:27|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
IPK|13:33:27|BATS|Ask|23.870|32.570|36.45%|
FPA|13:33:27|BATS|Ask|27.880|38.230|37.12%|
CARZ|13:33:27|BATS|Bid|26.990|17.980|33.38%|
CARZ|13:33:27|BATS|Bid|26.990|17.980|33.38%|
HEDJ|13:33:27|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:27|BATS|Bid|41.120|27.640|32.78%|
CARZ|13:33:27|BATS|Bid|26.990|17.980|33.38%|
VGK|13:33:27|CINC|Ask|46.690|66.000|41.36%|
EMGX|13:33:28|BATS|Ask|22.870|31.360|37.12%|
IPK|13:33:28|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:28|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:28|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:28|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:28|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:28|BATS|Ask|27.880|38.230|37.12%|
EMVX|13:33:28|BATS|Ask|23.510|32.240|37.13%|
SWFT|13:33:28|EDGX|Ask|9.290|12.500|34.55%|
EWK|13:33:28|EDGX|Bid|12.270|6.260|48.98%|
HEDJ|13:33:28|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:28|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:28|BATS|Ask|27.880|38.230|37.12%|
VGK|13:33:28|CINC|Ask|46.690|66.000|41.36%|
EXE|13:33:29|PACF|Ask|3.800|50.000|1215.79%|
DRC|13:33:29|EDGX|Ask|42.800|58.890|37.59%|
EXE|13:33:29|PACF|Ask|3.800|50.000|1215.79%|
VGK|13:33:29|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:29|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:29|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:29|BATS|Ask|41.810|56.520|35.18%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.380|37.73%|
EMVX|13:33:29|BATS|Ask|23.510|32.380|37.73%|
EMVX|13:33:29|BATS|Ask|23.510|32.380|37.73%|
EMVX|13:33:29|BATS|Ask|23.510|32.380|37.73%|
EMVX|13:33:29|BATS|Ask|23.510|32.380|37.73%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:29|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:33:29|BATS|Ask|41.810|56.520|35.18%|
RGNC|13:33:29|BATY|Ask|23.900|33.830|41.55%|
RGNC|13:33:29|BATY|Ask|23.900|33.830|41.55%|
RGNC|13:33:29|BATY|Ask|23.900|33.830|41.55%|
RGNC|13:33:29|BATY|Ask|23.900|33.830|41.55%|
RGNC|13:33:29|BATY|Ask|23.900|33.830|41.55%|
KVHI|13:33:30|CINC|Ask|9.430|26.000|175.72%|
FPA|13:33:30|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:30|BATS|Ask|27.880|38.240|37.16%|
VGK|13:33:30|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:33:30|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:30|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:30|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:30|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:30|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:30|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:30|BATS|Bid|41.120|27.640|32.78%|
UBG|13:33:30|BATS|Ask|44.770|60.130|34.31%|
VGK|13:33:30|CINC|Ask|46.700|66.000|41.33%|
XEC|13:33:30|CINC|Ask|69.380|92.000|32.60%|
EMVX|13:33:30|BATS|Ask|23.510|32.090|36.50%|
VGK|13:33:30|CINC|Ask|46.700|66.000|41.33%|
OMEX|13:33:30|CINC|Bid|2.390|0.020|99.16%|
OMEX|13:33:30|CINC|Bid|2.390|0.020|99.16%|
HEDJ|13:33:30|BATS|Ask|41.810|56.520|35.18%|
VGK|13:33:30|CINC|Ask|46.700|66.000|41.33%|
NAV.PR.D|13:33:30|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:33:30|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:33:30|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:33:30|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:33:30|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:33:30|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:33:30|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:33:30|NQEX|Bid|13.550|9.210|32.03%|
VGK|13:33:30|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:30|CINC|Ask|46.700|66.000|41.33%|
EWK|13:33:30|EDGX|Bid|12.270|6.260|48.98%|
HEDJ|13:33:30|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:33:30|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:33:30|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:33:30|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:30|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:33:30|BATS|Bid|41.110|27.640|32.77%|
FPA|13:33:30|BATS|Ask|27.880|38.230|37.12%|
NAV.PR.D|13:33:30|NQEX|Ask|14.570|19.500|33.84%|
NAV.PR.D|13:33:30|NQEX|Ask|14.570|19.500|33.84%|
NAV.PR.D|13:33:30|NQEX|Ask|14.570|19.500|33.84%|
NAV.PR.D|13:33:30|NQEX|Ask|14.570|19.500|33.84%|
NAV.PR.D|13:33:30|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:33:30|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:33:30|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:33:30|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:33:30|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:33:30|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:33:30|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:33:30|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:33:30|NQEX|Ask|13.970|18.940|35.58%|
VGK|13:33:30|CINC|Ask|46.700|66.000|41.33%|
OHI|13:33:30|BATY|Ask|15.910|25.900|62.79%|
VGK|13:33:31|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:31|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:31|CINC|Ask|46.700|66.000|41.33%|
EMVX|13:33:31|BATS|Ask|23.510|32.090|36.50%|
FPA|13:33:31|BATS|Ask|27.880|38.240|37.16%|
FPA|13:33:31|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:33:31|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:33:31|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:31|BATS|Ask|27.880|38.230|37.12%|
SSFN|13:33:31|PACF|Bid|6.000|4.010|33.17%|
SFI.PR.E|13:33:31|EDGX|Ask|16.400|22.000|34.15%|
CHH|13:33:31|CINC|Ask|28.240|40.200|42.35%|
DRQ|13:33:32|CINC|Ask|59.200|81.000|36.82%|
VGK|13:33:32|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:32|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:32|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:32|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:32|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:32|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:33:32|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:32|BATS|Bid|41.110|27.630|32.79%|
SURW|13:33:32|CINC|Ask|13.180|18.000|36.57%|
HUSA|13:33:32|CINC|Ask|13.820|18.400|33.14%|
CVTI|13:33:32|CINC|Bid|4.940|2.500|49.39%|
VGK|13:33:32|CINC|Ask|46.700|66.000|41.33%|
EMVX|13:33:32|BATS|Ask|23.500|32.090|36.55%|
EMVX|13:33:32|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:32|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:33:32|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:33:33|BATS|Bid|41.120|27.630|32.81%|
IPK|13:33:33|BATS|Bid|23.590|15.690|33.49%|
HEDJ|13:33:33|BATS|Ask|41.810|56.520|35.18%|
WMCR|13:33:33|BATS|Ask|16.880|22.510|33.35%|
VGK|13:33:33|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:33:33|BATS|Ask|41.810|56.520|35.18%|
FPA|13:33:33|BATS|Ask|27.870|38.240|37.21%|
FPA|13:33:33|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:33:33|BATS|Bid|41.120|27.630|32.81%|
HEDJ|13:33:33|BATS|Bid|41.120|27.630|32.81%|
HEDJ|13:33:33|BATS|Bid|41.120|27.630|32.81%|
HEDJ|13:33:33|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:33|BATS|Ask|41.810|56.520|35.18%|
EMVX|13:33:33|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:33:33|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:33|BATS|Bid|41.120|26.980|34.39%|
TBI|13:33:33|CINC|Ask|13.810|21.850|58.22%|
EXE|13:33:33|PACF|Ask|3.800|50.000|1215.79%|
NDN|13:33:33|CINC|Ask|17.810|30.000|68.44%|
INAP|13:33:33|CINC|Ask|5.120|6.900|34.77%|
HEDJ|13:33:33|BATS|Ask|41.810|57.270|36.98%|
EMVX|13:33:33|BATS|Ask|23.510|32.380|37.73%|
FPA|13:33:33|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:33:33|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:33:33|BATS|Bid|41.120|27.640|32.78%|
FGEM|13:33:33|BATS|Bid|20.860|13.890|33.41%|
FGEM|13:33:33|BATS|Bid|20.860|13.890|33.41%|
CRU|13:33:33|PACF|Ask|8.560|12.490|45.91%|
DRQ|13:33:33|CINC|Ask|59.200|81.000|36.82%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FIX|13:33:33|CINC|Ask|10.910|16.000|46.65%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:33:33|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2249.090|271.38%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2249.090|271.38%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2249.090|271.38%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2249.090|271.38%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2434.740|302.04%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2434.740|302.04%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2434.740|302.04%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2434.740|302.04%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2434.740|302.04%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2434.740|302.04%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2434.740|302.04%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2434.740|302.04%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2434.740|302.04%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2923.810|382.80%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2923.810|382.80%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2923.810|382.80%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2923.810|382.80%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2923.810|382.80%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2923.810|382.80%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2923.810|382.80%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2923.810|382.80%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Ask|605.600|2923.810|382.80%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:33:33|NQEX|Bid|301.450|204.020|32.32%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
HEDJ|13:33:33|BATS|Bid|41.110|27.640|32.77%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FPA|13:33:33|BATS|Ask|27.870|38.240|37.21%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FPA|13:33:33|BATS|Ask|27.870|38.230|37.17%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
HEDJ|13:33:33|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:33:33|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:33:33|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:33|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:33:33|BATS|Bid|41.110|27.640|32.77%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
JCI.PR.Z|13:33:33|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:33|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:33|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:33|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:33|NQEX|Bid|167.710|105.000|37.39%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
NAV.PR.D|13:33:33|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:33:33|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:33:33|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:33:33|NQEX|Ask|13.980|19.500|39.48%|
JCI.PR.Z|13:33:33|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|13:33:33|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|13:33:33|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|13:33:33|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|13:33:33|NQEX|Ask|176.260|260.000|47.51%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
FGEM|13:33:33|BATS|Bid|20.860|13.900|33.37%|
EIPO|13:33:33|NQEX|Ask|20.700|9999.000|48204.35%|
NDN|13:33:33|CINC|Ask|17.810|30.000|68.44%|
VGK|13:33:33|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:34|CINC|Ask|46.690|66.000|41.36%|
OHI|13:33:34|BATY|Ask|15.910|25.900|62.79%|
HEDJ|13:33:34|BATS|Ask|41.810|56.520|35.18%|
EMVX|13:33:34|BATS|Ask|23.510|32.090|36.50%|
FPA|13:33:34|BATS|Ask|27.870|38.230|37.17%|
FPA|13:33:34|BATS|Ask|27.870|38.230|37.17%|
EMVX|13:33:34|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:33:34|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:33:34|BATS|Bid|41.110|27.630|32.79%|
FPA|13:33:34|BATS|Ask|27.860|38.230|37.22%|
EMVX|13:33:34|BATS|Ask|23.510|32.090|36.50%|
FPA|13:33:34|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:33:34|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:33:34|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:33:34|BATS|Ask|41.800|56.510|35.19%|
EMVX|13:33:34|BATS|Ask|23.500|32.090|36.55%|
VGK|13:33:34|CINC|Ask|46.680|66.000|41.39%|
TGEM|13:33:34|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:33:34|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:34|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:34|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:34|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:34|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:34|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:34|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:34|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:34|NQEX|Ask|19.810|9999.000|50374.51%|
UAM|13:33:35|CINC|Ask|9.410|13.250|40.81%|
UJB|13:33:35|NQEX|Bid|35.060|7.640|78.21%|
UJB|13:33:35|NQEX|Bid|37.260|24.550|34.11%|
UJB|13:33:35|NQEX|Bid|37.260|24.550|34.11%|
UJB|13:33:35|NQEX|Bid|37.260|24.550|34.11%|
UJB|13:33:35|NQEX|Bid|37.260|24.550|34.11%|
UJB|13:33:35|NQEX|Bid|37.260|24.550|34.11%|
UJB|13:33:35|NQEX|Bid|37.260|24.550|34.11%|
UJB|13:33:35|NQEX|Bid|37.260|24.550|34.11%|
UJB|13:33:35|NQEX|Bid|37.260|7.640|79.50%|
FPA|13:33:35|BATS|Ask|27.860|38.230|37.22%|
HEDJ|13:33:35|BATS|Bid|41.110|27.630|32.79%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.080|36.51%|
EMVX|13:33:35|BATS|Ask|23.500|32.370|37.74%|
EMVX|13:33:35|BATS|Ask|23.500|32.370|37.74%|
EMVX|13:33:35|BATS|Ask|23.500|32.380|37.79%|
EMVX|13:33:35|BATS|Ask|23.500|32.370|37.74%|
SRI|13:33:35|EDGX|Ask|8.960|15.000|67.41%|
EMVX|13:33:35|BATS|Ask|23.500|32.370|37.74%|
EMVX|13:33:35|BATS|Ask|23.500|32.370|37.74%|
EMVX|13:33:35|BATS|Ask|23.500|32.380|37.79%|
EMVX|13:33:35|BATS|Ask|23.500|32.370|37.74%|
EMVX|13:33:35|BATS|Ask|23.500|32.380|37.79%|
EMVX|13:33:35|BATS|Ask|23.500|32.370|37.74%|
EMVX|13:33:35|BATS|Ask|23.500|32.370|37.74%|
VGK|13:33:35|CINC|Ask|46.690|66.000|41.36%|
FPA|13:33:35|BATS|Ask|27.870|38.230|37.17%|
IPK|13:33:35|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:35|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:33:35|BATS|Ask|41.800|56.510|35.19%|
FPA|13:33:35|BATS|Ask|27.870|38.230|37.17%|
VGK|13:33:35|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:35|BATS|Ask|23.870|32.570|36.45%|
FPA|13:33:36|BATS|Ask|27.870|38.230|37.17%|
CRU|13:33:36|PACF|Ask|8.560|12.490|45.91%|
HEDJ|13:33:36|BATS|Bid|41.110|27.630|32.79%|
DRQ|13:33:36|CINC|Ask|59.260|81.000|36.69%|
LBTYB|13:33:36|PACF|Ask|42.930|735.960|1614.33%|
CVGI|13:33:36|EDGX|Ask|8.050|11.330|40.75%|
ULU|13:33:36|EDGX|Ask|0.700|1.050|50.00%|
HEDJ|13:33:36|BATS|Ask|41.810|56.510|35.16%|
JCI.PR.Z|13:33:36|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|13:33:36|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|13:33:36|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|13:33:36|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|13:33:36|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:36|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:36|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:36|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|13:33:36|NQEX|Bid|167.710|105.000|37.39%|
TGEM|13:33:36|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:33:36|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:33:36|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:33:36|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:33:36|NQEX|Ask|19.820|26.270|32.54%|
SFI.PR.E|13:33:36|EDGX|Ask|16.560|22.000|32.85%|
IPK|13:33:36|BATS|Ask|23.870|32.570|36.45%|
GDP|13:33:37|CINC|Bid|18.600|12.000|35.48%|
HEDJ|13:33:37|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:37|BATS|Ask|41.810|56.520|35.18%|
PANL|13:33:37|EDGE|Ask|25.910|35.870|38.44%|
HEDJ|13:33:37|BATS|Ask|41.800|56.520|35.22%|
IPK|13:33:37|BATS|Ask|23.870|32.570|36.45%|
NDN|13:33:37|CINC|Ask|17.810|30.000|68.44%|
ULU|13:33:37|EDGX|Ask|0.700|1.050|50.00%|
VGK|13:33:37|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:37|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:37|BATS|Ask|23.870|32.570|36.45%|
IPK|13:33:37|BATS|Ask|23.870|32.570|36.45%|
VGK|13:33:37|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:37|BATS|Ask|41.800|56.510|35.19%|
VGK|13:33:37|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:37|BATS|Ask|41.800|56.510|35.19%|
CRU|13:33:38|PACF|Ask|8.560|12.490|45.91%|
VGK|13:33:38|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:38|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:38|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:38|CINC|Ask|46.690|66.000|41.36%|
BKS|13:33:38|CINC|Bid|15.480|10.000|35.40%|
SHS|13:33:38|CINC|Ask|40.550|60.000|47.97%|
HEDJ|13:33:38|BATS|Ask|41.800|56.510|35.19%|
DRQ|13:33:38|CINC|Ask|59.260|81.000|36.69%|
LRY|13:33:38|BATY|Ask|29.710|39.700|33.63%|
HEDJ|13:33:38|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:38|BATS|Ask|23.870|32.570|36.45%|
VGK|13:33:38|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:38|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:38|BATS|Ask|41.800|56.510|35.19%|
PANL|13:33:38|EDGE|Ask|25.910|35.870|38.44%|
EM|13:33:38|PHIL|Bid|18.380|8.360|54.52%|
CRU|13:33:39|PACF|Ask|8.560|12.490|45.91%|
VGK|13:33:39|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:39|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:39|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:39|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:33:39|BATS|Ask|41.800|56.510|35.19%|
LBTYB|13:33:39|PACF|Ask|44.650|735.940|1548.24%|
IPK|13:33:39|BATS|Ask|23.870|32.570|36.45%|
VGK|13:33:39|CINC|Ask|46.690|66.000|41.36%|
FFCH|13:33:39|CINC|Ask|7.340|10.820|47.41%|
MBFI|13:33:40|CINC|Ask|19.430|35.500|82.71%|
SUP|13:33:40|CINC|Ask|18.390|24.550|33.50%|
VGK|13:33:40|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:40|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:40|BATS|Ask|41.810|56.510|35.16%|
DLBS|13:33:40|EDGX|Bid|42.340|0.040|99.91%|
CWB|13:33:40|CINC|Bid|37.720|18.000|52.28%|
CWB|13:33:40|CINC|Bid|37.720|18.000|52.28%|
VGK|13:33:40|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:40|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:40|BATS|Ask|41.800|56.520|35.22%|
VGK|13:33:40|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:40|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:40|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:40|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:41|BATS|Ask|23.870|32.570|36.45%|
DLBS|13:33:41|EDGX|Bid|42.350|0.040|99.91%|
VGK|13:33:41|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:41|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:41|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:41|CINC|Ask|46.700|66.000|41.33%|
PANL|13:33:41|EDGE|Ask|25.910|35.870|38.44%|
LRY|13:33:41|BATY|Ask|29.720|39.710|33.61%|
VGK|13:33:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:41|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:41|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:41|BATS|Ask|41.810|56.510|35.16%|
ARQL|13:33:41|EDGX|Ask|4.430|6.330|42.89%|
BAS|13:33:41|CINC|Bid|26.070|7.000|73.15%|
NAV.PR.D|13:33:41|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:33:41|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:33:41|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:33:41|NQEX|Ask|13.970|19.500|39.58%|
HEDJ|13:33:41|BATS|Ask|41.810|57.270|36.98%|
IPK|13:33:41|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:41|BATS|Ask|41.810|57.270|36.98%|
VGK|13:33:41|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:41|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:33:41|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:33:41|BATS|Ask|41.810|57.270|36.98%|
VGK|13:33:41|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:41|CINC|Ask|46.700|66.000|41.33%|
IPK|13:33:41|BATS|Ask|23.870|32.570|36.45%|
VGK|13:33:41|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:41|CINC|Ask|46.700|66.000|41.33%|
KYE|13:33:41|CINC|Bid|24.540|15.140|38.30%|
PEI|13:33:41|BATY|Ask|12.260|22.250|81.48%|
VGK|13:33:42|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:42|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:42|CINC|Ask|46.700|66.000|41.33%|
SSFN|13:33:42|PACF|Bid|6.000|4.010|33.17%|
VGK|13:33:42|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:42|CINC|Ask|46.700|66.000|41.33%|
VGK|13:33:42|CINC|Ask|46.700|66.000|41.33%|
IPK|13:33:42|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:42|BATS|Ask|41.810|56.520|35.18%|
LCRY|13:33:42|CINC|Ask|8.710|17.550|101.49%|
PANL|13:33:42|EDGE|Ask|25.910|35.870|38.44%|
BAS|13:33:42|CINC|Ask|26.090|35.000|34.15%|
IPK|13:33:42|BATS|Ask|23.930|32.570|36.11%|
VGK|13:33:42|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:42|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:42|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:33:42|BATS|Ask|41.810|56.520|35.18%|
VGK|13:33:42|CINC|Ask|46.690|66.000|41.36%|
CRME|13:33:42|CINC|Ask|4.270|5.690|33.26%|
HEDJ|13:33:42|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:42|BATS|Ask|41.810|56.520|35.18%|
JRCC|13:33:43|CINC|Ask|15.140|22.200|46.63%|
JRCC|13:33:43|CINC|Ask|15.140|22.200|46.63%|
DRC|13:33:43|EDGX|Ask|42.820|58.890|37.53%|
DEST|13:33:43|CINC|Ask|15.200|22.860|50.39%|
VGK|13:33:43|CINC|Ask|46.700|66.000|41.33%|
DRQ|13:33:43|CINC|Ask|59.260|81.000|36.69%|
HEDJ|13:33:43|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:43|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:43|BATS|Ask|41.810|57.270|36.98%|
VGK|13:33:43|CINC|Ask|46.690|66.000|41.36%|
PEI|13:33:44|CINC|Ask|12.250|16.200|32.24%|
HEDJ|13:33:44|BATS|Ask|41.810|56.520|35.18%|
DFR|13:33:44|PACF|Ask|5.610|23.770|323.71%|
CCS|13:33:44|CINC|Bid|25.170|17.000|32.46%|
VGK|13:33:44|CINC|Ask|46.700|66.000|41.33%|
ARX|13:33:44|CINC|Ask|12.840|17.000|32.40%|
VGK|13:33:44|CINC|Ask|46.690|66.000|41.36%|
BKS|13:33:44|CINC|Bid|15.480|10.000|35.40%|
VGK|13:33:44|CINC|Ask|46.690|66.000|41.36%|
IILG|13:33:45|CINC|Ask|11.870|17.500|47.43%|
PJC|13:33:45|CINC|Ask|27.730|45.000|62.28%|
VGK|13:33:45|CINC|Ask|46.700|66.000|41.33%|
CBOE|13:33:45|BATY|Bid|22.550|12.560|44.30%|
HEDJ|13:33:45|BATS|Ask|41.820|56.520|35.15%|
SSG|13:33:45|EDGE|Bid|60.770|40.780|32.89%|
HEDJ|13:33:45|BATS|Ask|41.820|56.520|35.15%|
HEDJ|13:33:45|BATS|Ask|41.820|56.520|35.15%|
HEDJ|13:33:45|BATS|Ask|41.820|57.270|36.94%|
VGK|13:33:45|CINC|Ask|46.700|66.000|41.33%|
IPK|13:33:45|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:33:45|BATS|Ask|41.820|57.270|36.94%|
LNC.PR|13:33:45|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|13:33:45|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|13:33:45|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|13:33:45|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|13:33:45|NQEX|Bid|301.610|197.130|34.64%|
LNC.PR|13:33:45|NQEX|Bid|301.610|197.130|34.64%|
LNC.PR|13:33:45|NQEX|Bid|301.610|197.130|34.64%|
LNC.PR|13:33:45|NQEX|Bid|301.610|197.130|34.64%|
IPK|13:33:45|BATS|Ask|23.870|32.570|36.45%|
MERR|13:33:45|PACF|Ask|2.360|3.150|33.47%|
HEDJ|13:33:45|BATS|Ask|41.810|57.270|36.98%|
LBTYB|13:33:45|PACF|Ask|41.960|735.960|1653.96%|
LBTYB|13:33:45|PACF|Ask|41.960|735.970|1653.98%|
EVBN|13:33:45|PACF|Bid|13.850|5.780|58.27%|
IPK|13:33:45|BATS|Ask|23.870|32.570|36.45%|
BAA|13:33:45|CINC|Ask|3.780|4.990|32.01%|
NJ|13:33:45|EDGX|Bid|22.880|10.000|56.29%|
NJ|13:33:45|EDGX|Bid|22.880|10.000|56.29%|
SDBT|13:33:45|PACF|Ask|2.450|3.250|32.65%|
IPK|13:33:45|BATS|Ask|23.870|32.570|36.45%|
VGK|13:33:46|CINC|Ask|46.700|66.000|41.33%|
GEX|13:33:46|CINC|Bid|15.350|8.000|47.88%|
GEX|13:33:46|CINC|Bid|15.350|8.000|47.88%|
IPK|13:33:46|BATS|Ask|23.870|32.570|36.45%|
VGK|13:33:46|CINC|Ask|46.700|66.000|41.33%|
CVGI|13:33:46|EDGX|Ask|8.000|11.330|41.63%|
HEDJ|13:33:46|BATS|Ask|41.820|56.520|35.15%|
EIPO|13:33:46|NQEX|Ask|20.690|9999.000|48227.69%|
LHB|13:33:46|EDGX|Bid|22.500|14.670|34.80%|
EMGX|13:33:46|BATS|Ask|22.870|31.380|37.21%|
PPHM|13:33:47|CINC|Ask|1.450|2.500|72.41%|
PPHM|13:33:47|CINC|Ask|1.450|1.990|37.24%|
VIA.B|13:33:47|BATY|Bid|45.380|1.000|97.80%|
IPK|13:33:47|BATS|Ask|23.870|32.570|36.45%|
EMGX|13:33:47|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:33:47|BATS|Ask|41.820|56.530|35.17%|
VGK|13:33:47|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:47|CINC|Ask|46.700|66.000|41.33%|
EMGX|13:33:47|BATS|Ask|22.870|31.380|37.21%|
IPK|13:33:47|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:47|BATS|Ask|41.820|56.530|35.17%|
DRC|13:33:47|EDGX|Ask|42.820|58.890|37.53%|
QCCO|13:33:47|PACF|Ask|4.080|5.550|36.03%|
DLBS|13:33:47|EDGX|Bid|42.340|0.040|99.91%|
VGK|13:33:47|CINC|Ask|46.700|66.000|41.33%|
OHI|13:33:47|BATY|Ask|15.900|25.900|62.89%|
DRC|13:33:47|EDGX|Ask|42.820|58.890|37.53%|
TAM|13:33:47|EDGX|Ask|16.880|24.870|47.33%|
IPK|13:33:48|BATS|Ask|23.870|32.570|36.45%|
EMGX|13:33:48|BATS|Ask|22.860|31.380|37.27%|
LHB|13:33:48|EDGX|Bid|22.500|14.670|34.80%|
EIPO|13:33:48|NQEX|Ask|20.690|9999.000|48227.69%|
CRU|13:33:48|PACF|Ask|8.630|12.490|44.73%|
CRU|13:33:48|PACF|Ask|8.630|12.490|44.73%|
CRU|13:33:48|PACF|Ask|8.610|12.490|45.06%|
LNC.PR|13:33:48|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|13:33:48|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|13:33:48|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|13:33:48|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|13:33:48|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:33:48|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:33:48|NQEX|Bid|301.770|197.240|34.64%|
LNC.PR|13:33:48|NQEX|Bid|301.770|197.240|34.64%|
IPK|13:33:48|BATS|Ask|23.880|32.570|36.39%|
HEDJ|13:33:48|BATS|Ask|41.820|56.530|35.17%|
IPK|13:33:48|BATS|Ask|23.880|32.570|36.39%|
VGK|13:33:48|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:33:48|BATS|Ask|41.820|56.530|35.17%|
VGK|13:33:48|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:48|CINC|Ask|46.690|66.000|41.36%|
PEI|13:33:48|BATY|Ask|12.260|22.250|81.48%|
HEDJ|13:33:48|BATS|Ask|41.810|56.530|35.21%|
SSG|13:33:48|EDGE|Bid|60.760|40.810|32.83%|
SSG|13:33:48|EDGE|Ask|60.920|80.950|32.88%|
SSG|13:33:48|EDGE|Ask|60.920|80.950|32.88%|
SSG|13:33:48|EDGE|Ask|60.920|80.960|32.90%|
HEDJ|13:33:48|BATS|Ask|41.810|56.530|35.21%|
HEDJ|13:33:48|BATS|Ask|41.810|56.520|35.18%|
VGK|13:33:49|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:49|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:48|BATS|Ask|23.870|32.590|36.53%|
VGK|13:33:49|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:49|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:49|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:33:49|BATS|Ask|41.810|56.520|35.18%|
VGK|13:33:49|CINC|Ask|46.690|66.000|41.36%|
IPK|13:33:49|BATS|Ask|23.870|32.570|36.45%|
IPK|13:33:49|BATS|Ask|23.870|32.570|36.45%|
IPK|13:33:49|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:49|BATS|Ask|41.800|56.520|35.22%|
VGK|13:33:49|CINC|Ask|46.690|66.000|41.36%|
FXD|13:33:49|PHIL|Bid|19.350|9.360|51.63%|
VGK|13:33:49|CINC|Ask|46.690|66.000|41.36%|
EVBN|13:33:49|PACF|Bid|13.850|5.780|58.27%|
VNO.PR.A|13:33:49|NQEX|Bid|114.120|0.010|99.99%|
IPK|13:33:49|BATS|Ask|23.870|32.570|36.45%|
VNO.PR.A|13:33:49|NQEX|Bid|113.900|0.010|99.99%|
VNO.PR.A|13:33:49|NQEX|Bid|117.150|0.010|99.99%|
SSFN|13:33:49|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:33:49|PACF|Ask|2.450|3.250|32.65%|
FFKY|13:33:49|PACF|Ask|2.570|4.010|56.03%|
IPK|13:33:49|BATS|Ask|23.870|32.610|36.61%|
ASIA|13:33:49|CINC|Ask|11.560|16.600|43.60%|
FKO|13:33:49|BATS|Ask|28.010|38.410|37.13%|
HEDJ|13:33:49|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:33:49|BATS|Ask|41.800|56.510|35.19%|
BKS|13:33:49|CINC|Bid|15.480|10.000|35.40%|
HEDJ|13:33:49|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:49|BATS|Ask|23.870|32.570|36.45%|
IPK|13:33:49|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:49|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:49|BATS|Ask|23.870|32.570|36.45%|
IPK|13:33:50|BATS|Ask|23.860|32.610|36.67%|
HEDJ|13:33:50|BATS|Ask|41.800|56.510|35.19%|
CLI|13:33:50|BATY|Ask|29.430|39.410|33.91%|
HEDJ|13:33:50|BATS|Ask|41.800|56.510|35.19%|
VGK|13:33:50|CINC|Ask|46.690|66.000|41.36%|
FXD|13:33:50|PHIL|Bid|19.360|9.360|51.65%|
PANL|13:33:50|EDGE|Ask|25.900|35.870|38.49%|
KYE|13:33:51|CINC|Bid|24.560|15.140|38.36%|
HEDJ|13:33:51|BATS|Ask|41.800|56.510|35.19%|
VGK|13:33:51|CINC|Ask|46.680|66.000|41.39%|
VGK|13:33:51|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:51|CINC|Ask|46.690|66.000|41.36%|
VGK|13:33:51|CINC|Ask|46.680|66.000|41.39%|
VIA.B|13:33:51|BATY|Bid|45.390|1.000|97.80%|
HEDJ|13:33:51|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:51|BATS|Ask|23.870|32.570|36.45%|
LNC.PR|13:33:51|NQEX|Ask|605.600|885.190|46.17%|
LNC.PR|13:33:51|NQEX|Ask|605.600|885.190|46.17%|
LNC.PR|13:33:51|NQEX|Ask|605.600|885.190|46.17%|
LNC.PR|13:33:51|NQEX|Ask|605.600|885.190|46.17%|
LNC.PR|13:33:51|NQEX|Bid|301.450|204.240|32.25%|
LNC.PR|13:33:51|NQEX|Bid|301.450|204.240|32.25%|
LNC.PR|13:33:51|NQEX|Bid|301.450|204.240|32.25%|
LNC.PR|13:33:51|NQEX|Bid|301.450|204.240|32.25%|
HEDJ|13:33:51|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:51|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:51|BATS|Ask|41.800|56.510|35.19%|
LBTYB|13:33:51|PACF|Ask|42.960|735.980|1613.18%|
GTIV|13:33:51|PHIL|Ask|7.500|17.480|133.07%|
IPK|13:33:51|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:51|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:33:51|BATS|Ask|41.800|56.510|35.19%|
ASIA|13:33:51|CINC|Ask|11.560|16.600|43.60%|
IPK|13:33:51|BATS|Ask|23.870|32.610|36.61%|
VGK|13:33:52|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:33:52|BATS|Ask|41.800|56.510|35.19%|
DRC|13:33:52|EDGX|Ask|42.820|58.890|37.53%|
VNO.PR.A|13:33:52|NQEX|Bid|114.550|0.010|99.99%|
VNO.PR.A|13:33:52|NQEX|Bid|117.120|0.010|99.99%|
RGNC|13:33:52|BATY|Ask|23.890|33.840|41.65%|
UJB|13:33:52|NQEX|Bid|37.210|24.550|34.02%|
UJB|13:33:52|NQEX|Bid|37.210|24.550|34.02%|
UJB|13:33:52|NQEX|Bid|37.210|24.550|34.02%|
UJB|13:33:52|NQEX|Bid|37.210|24.550|34.02%|
UJB|13:33:52|NQEX|Bid|37.210|24.550|34.02%|
UJB|13:33:52|NQEX|Bid|37.210|24.550|34.02%|
UJB|13:33:52|NQEX|Bid|37.210|24.550|34.02%|
UJB|13:33:52|NQEX|Bid|37.210|24.550|34.02%|
UJB|13:33:52|NQEX|Bid|37.210|7.640|79.47%|
CAST|13:33:52|PHIL|Ask|4.500|14.480|221.78%|
GDP|13:33:52|CINC|Bid|18.570|12.000|35.38%|
DLBS|13:33:53|EDGX|Bid|42.320|0.040|99.91%|
HBM|13:33:53|EDGX|Bid|12.210|8.000|34.48%|
IPK|13:33:53|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:53|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:53|BATS|Ask|23.870|32.570|36.45%|
AVL|13:33:53|PHIL|Ask|4.570|14.560|218.60%|
HEDJ|13:33:53|BATS|Ask|41.800|56.510|35.19%|
AVL|13:33:53|PHIL|Ask|4.570|14.560|218.60%|
EIPO|13:33:53|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:33:53|NQEX|Ask|20.700|9999.000|48204.35%|
HEDJ|13:33:53|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:33:53|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:53|BATS|Ask|23.870|32.570|36.45%|
CBOE|13:33:53|BATY|Bid|22.550|12.560|44.30%|
IPK|13:33:53|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:53|BATS|Ask|41.800|56.510|35.19%|
AVL|13:33:54|PHIL|Ask|4.560|14.560|219.30%|
DRC|13:33:54|EDGX|Ask|42.830|58.890|37.50%|
GEX|13:33:54|CINC|Bid|15.340|8.000|47.85%|
VGK|13:33:54|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:33:54|BATS|Ask|41.800|56.510|35.19%|
LBTYB|13:33:54|PACF|Ask|42.960|735.950|1613.11%|
IPK|13:33:54|BATS|Ask|23.870|32.570|36.45%|
DL|13:33:55|PACF|Ask|2.900|4.750|63.79%|
PNFP|13:33:55|CINC|Ask|13.960|32.000|129.23%|
IPK|13:33:56|BATS|Ask|23.870|32.570|36.45%|
CBOE|13:33:56|BATY|Bid|22.560|12.560|44.33%|
CLI|13:33:56|BATY|Ask|29.440|39.420|33.90%|
IPK|13:33:56|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:56|BATS|Ask|41.800|57.270|37.01%|
IPK|13:33:56|BATS|Ask|23.870|32.610|36.61%|
HEDJ|13:33:56|BATS|Ask|41.800|57.270|37.01%|
VIA.B|13:33:56|BATY|Bid|45.370|1.000|97.80%|
HEDJ|13:33:56|BATS|Ask|41.800|57.270|37.01%|
IPK|13:33:56|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:56|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:56|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:57|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:57|BATS|Ask|23.870|32.570|36.45%|
IPK|13:33:57|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:57|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:57|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:57|BATS|Ask|41.800|56.510|35.19%|
TGEM|13:33:57|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:33:57|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:57|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:57|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:57|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:57|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:57|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:57|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:57|NQEX|Ask|19.810|26.270|32.61%|
TGEM|13:33:57|NQEX|Ask|19.810|9999.000|50374.51%|
IPK|13:33:57|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:57|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:33:57|BATS|Ask|41.800|56.510|35.19%|
VGK|13:33:57|CINC|Ask|46.680|66.000|41.39%|
IPK|13:33:57|BATS|Ask|23.870|32.570|36.45%|
IPK|13:33:57|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:57|BATS|Ask|41.800|56.510|35.19%|
DLBS|13:33:58|EDGX|Bid|42.310|0.040|99.91%|
IPK|13:33:58|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:58|BATS|Ask|41.800|56.510|35.19%|
BHB|13:33:58|PACF|Bid|28.300|13.860|51.02%|
CLI|13:33:58|BATY|Ask|29.440|39.420|33.90%|
CLI|13:33:58|BATY|Ask|29.440|39.420|33.90%|
GDP|13:33:58|CINC|Bid|18.580|12.000|35.41%|
IPK|13:33:58|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:33:58|BATS|Ask|41.800|56.510|35.19%|
VGK|13:33:58|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:33:58|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:33:59|BATS|Ask|41.800|56.510|35.19%|
DLBS|13:33:59|EDGX|Bid|42.320|0.040|99.91%|
WBS|13:33:59|PHIL|Ask|18.610|28.620|53.79%|
WBS|13:33:59|PHIL|Ask|18.610|28.620|53.79%|
WBS|13:33:59|PHIL|Ask|18.610|28.620|53.79%|
WBS|13:33:59|PHIL|Ask|18.600|28.620|53.87%|
WBS|13:33:59|PHIL|Ask|18.600|28.620|53.87%|
PEI|13:33:59|BATY|Ask|12.270|22.250|81.34%|
DLBS|13:33:59|EDGX|Bid|42.330|0.040|99.91%|
CLI|13:33:59|BATY|Ask|29.440|39.420|33.90%|
SSG|13:33:59|EDGE|Bid|60.780|40.790|32.89%|
CLI|13:33:59|BATY|Ask|29.440|39.420|33.90%|
HEDJ|13:33:59|BATS|Ask|41.800|56.510|35.19%|
IPK|13:33:59|BATS|Ask|23.870|32.610|36.61%|
BAH|13:33:59|BATY|Bid|16.780|6.800|59.48%|
HEDJ|13:33:59|BATS|Ask|41.810|56.510|35.16%|
IPK|13:33:59|BATS|Ask|23.870|32.610|36.61%|
VGK|13:33:59|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:33:59|BATS|Ask|41.810|56.510|35.16%|
LBTYB|13:33:59|PACF|Ask|43.610|735.960|1587.59%|
WBS|13:33:59|PHIL|Ask|18.600|28.620|53.87%|
WBS|13:33:59|PHIL|Ask|18.600|28.620|53.87%|
AVL|13:33:59|PHIL|Ask|4.560|14.550|219.08%|
HEDJ|13:33:59|BATS|Ask|41.810|56.520|35.18%|
IPK|13:33:59|BATS|Ask|23.870|32.570|36.45%|
CHC|13:33:59|PACF|Ask|3.200|4.260|33.12%|
IPK|13:33:59|BATS|Ask|23.930|32.570|36.11%|
HEDJ|13:33:59|BATS|Ask|41.800|56.520|35.22%|
EVBN|13:33:59|PACF|Bid|13.850|5.780|58.27%|
VGK|13:33:59|CINC|Ask|46.680|66.000|41.39%|
INN|13:34:00|CINC|Ask|10.920|20.940|91.76%|
KNL|13:34:00|CINC|Ask|16.970|24.890|46.67%|
VGK|13:34:00|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:34:00|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:34:00|BATS|Ask|41.810|57.270|36.98%|
JRCC|13:34:00|CINC|Ask|15.120|22.200|46.83%|
HEDJ|13:34:00|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:34:00|BATS|Ask|41.800|56.510|35.19%|
SSFN|13:34:00|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:34:01|BATS|Ask|41.810|56.510|35.16%|
VGK|13:34:01|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:34:01|BATS|Ask|41.810|56.520|35.18%|
TGEM|13:34:01|NQEX|Ask|20.210|9999.000|49375.51%|
TGEM|13:34:01|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:34:01|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:34:01|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:34:01|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:34:01|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:34:01|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:34:01|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:34:01|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:34:01|NQEX|Ask|19.820|9999.000|50349.04%|
VGK|13:34:01|CINC|Ask|46.680|66.000|41.39%|
MED|13:34:02|BOST|Bid|16.730|6.740|59.71%|
HEDJ|13:34:02|BATS|Ask|41.810|56.520|35.18%|
GDP|13:34:03|CINC|Bid|18.590|12.000|35.45%|
VIA.B|13:34:03|BATY|Bid|45.400|1.000|97.80%|
MED|13:34:03|BOST|Bid|16.730|6.740|59.71%|
VIA.B|13:34:03|BATY|Bid|45.400|1.000|97.80%|
HEDJ|13:34:03|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:34:03|BATS|Ask|41.800|56.510|35.19%|
EVBN|13:34:03|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:34:03|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:34:03|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:34:04|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:34:04|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:34:04|BATS|Ask|41.800|56.520|35.22%|
MED|13:34:04|BOST|Bid|16.730|6.740|59.71%|
FOH|13:34:04|PACF|Bid|0.610|0.310|49.18%|
VGK|13:34:04|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:34:04|BATS|Ask|41.800|56.520|35.22%|
VGK|13:34:04|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:34:04|BATS|Ask|41.790|57.270|37.04%|
IPK|13:34:04|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:34:04|BATS|Ask|41.790|56.510|35.22%|
SSFN|13:34:04|PACF|Bid|6.000|4.010|33.17%|
VGK|13:34:04|CINC|Ask|46.660|66.000|41.45%|
VGK|13:34:04|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:34:04|BATS|Ask|41.790|56.490|35.18%|
VGK|13:34:04|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:34:04|BATS|Ask|41.790|56.490|35.18%|
VGK|13:34:04|CINC|Ask|46.660|66.000|41.45%|
VGK|13:34:04|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:04|BATS|Ask|23.860|32.560|36.46%|
VGK|13:34:04|CINC|Ask|46.660|66.000|41.45%|
ACM|13:34:04|EDGE|Ask|21.000|31.000|47.62%|
IPK|13:34:04|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:04|BATS|Ask|23.860|32.560|36.46%|
IVN|13:34:04|PHIL|Ask|22.930|32.930|43.61%|
VGK|13:34:04|CINC|Ask|46.660|66.000|41.45%|
VGK|13:34:04|CINC|Ask|46.660|66.000|41.45%|
SSG|13:34:04|EDGE|Ask|60.950|80.960|32.83%|
RGNC|13:34:05|BATY|Ask|23.900|33.840|41.59%|
HEDJ|13:34:05|BATS|Ask|41.790|56.490|35.18%|
LBTYB|13:34:05|PACF|Ask|42.940|735.960|1613.93%|
LBTYB|13:34:05|PACF|Ask|42.940|735.930|1613.86%|
VGK|13:34:05|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:05|BATS|Ask|23.860|32.560|36.46%|
GDP|13:34:05|CINC|Bid|18.580|12.000|35.41%|
IPK|13:34:05|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:05|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:05|BATS|Ask|23.860|32.560|36.46%|
EWSM|13:34:05|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|13:34:05|NQEX|Ask|27.750|38.270|37.91%|
EWSM|13:34:05|NQEX|Ask|27.750|38.270|37.91%|
EWSM|13:34:05|NQEX|Ask|27.750|38.270|37.91%|
EWSM|13:34:05|NQEX|Ask|27.750|38.270|37.91%|
EWSM|13:34:05|NQEX|Ask|27.750|38.270|37.91%|
EWSM|13:34:05|NQEX|Ask|27.750|38.270|37.91%|
EWSM|13:34:05|NQEX|Ask|27.750|9999.000|35932.43%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|38.790|39.78%|
EWSM|13:34:05|NQEX|Ask|27.750|9999.000|35932.43%|
TGEM|13:34:05|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:34:05|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:34:05|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:05|NQEX|Ask|19.810|9999.000|50374.51%|
IPK|13:34:05|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:05|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:05|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:34:05|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:05|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:05|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:05|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:05|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:05|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:05|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:05|BATS|Bid|23.580|15.680|33.50%|
VGK|13:34:05|CINC|Ask|46.670|66.000|41.42%|
CHTP|13:34:05|CINC|Bid|3.970|2.500|37.03%|
VGK|13:34:05|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:05|BATS|Bid|23.580|15.680|33.50%|
VGK|13:34:06|CINC|Ask|46.660|66.000|41.45%|
EIPO|13:34:06|NQEX|Ask|20.700|9999.000|48204.35%|
PNCL|13:34:06|CINC|Ask|3.580|4.750|32.68%|
LNC.PR|13:34:06|NQEX|Ask|605.440|949.780|56.87%|
LNC.PR|13:34:06|NQEX|Ask|605.440|949.780|56.87%|
LNC.PR|13:34:06|NQEX|Ask|605.440|949.780|56.87%|
LNC.PR|13:34:06|NQEX|Ask|605.440|949.780|56.87%|
LNC.PR|13:34:06|NQEX|Bid|301.290|204.020|32.28%|
LNC.PR|13:34:06|NQEX|Bid|301.290|204.020|32.28%|
LNC.PR|13:34:06|NQEX|Bid|301.290|204.020|32.28%|
LNC.PR|13:34:06|NQEX|Bid|301.290|204.020|32.28%|
JRCC|13:34:06|CINC|Ask|15.110|22.200|46.92%|
FBR|13:34:06|PHIL|Ask|10.000|20.000|100.00%|
VGK|13:34:06|CINC|Ask|46.660|66.000|41.45%|
VGK|13:34:06|CINC|Ask|46.660|66.000|41.45%|
NJ|13:34:06|EDGX|Bid|22.880|10.000|56.29%|
HEDJ|13:34:06|BATS|Ask|41.790|56.490|35.18%|
VGK|13:34:06|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:34:06|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:06|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:06|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:06|BATS|Bid|23.580|15.690|33.46%|
FBR|13:34:06|PHIL|Ask|10.000|20.000|100.00%|
FBR|13:34:06|PHIL|Ask|10.000|20.000|100.00%|
HEDJ|13:34:06|BATS|Ask|41.790|56.490|35.18%|
FBR|13:34:06|PHIL|Ask|10.000|20.000|100.00%|
IPK|13:34:06|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:06|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:06|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:06|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:06|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:07|BATS|Ask|41.790|56.490|35.18%|
FBR|13:34:07|PHIL|Ask|10.000|20.000|100.00%|
FBR|13:34:07|PHIL|Ask|10.000|20.000|100.00%|
FBR|13:34:07|PHIL|Ask|10.000|20.000|100.00%|
LOCM|13:34:07|CINC|Ask|2.880|3.900|35.42%|
HEDJ|13:34:07|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:34:07|BATS|Ask|41.790|56.490|35.18%|
EWL|13:34:07|EDGX|Bid|24.650|15.000|39.15%|
VGK|13:34:07|CINC|Ask|46.660|66.000|41.45%|
VGK|13:34:07|CINC|Ask|46.660|66.000|41.45%|
VGK|13:34:07|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:34:07|BATS|Ask|41.790|56.490|35.18%|
GEX|13:34:07|CINC|Bid|15.330|8.000|47.81%|
IPK|13:34:07|BATS|Ask|23.860|32.560|36.46%|
VGK|13:34:07|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:07|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:07|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:07|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:07|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:07|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:07|BATS|Ask|41.790|56.490|35.18%|
TGEM|13:34:07|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:34:07|NQEX|Ask|19.820|9999.000|50349.04%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|26.260|32.49%|
TGEM|13:34:07|NQEX|Ask|19.820|9999.000|50349.04%|
LRN|13:34:07|CINC|Bid|27.840|15.000|46.12%|
WNR|13:34:07|CINC|Ask|15.030|22.000|46.37%|
IPK|13:34:07|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:07|BATS|Bid|23.580|15.680|33.50%|
GTIV|13:34:07|PHIL|Ask|7.500|17.480|133.07%|
IPK|13:34:07|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:07|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:07|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:07|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:07|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:07|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:07|BATS|Ask|41.790|56.490|35.18%|
LBTYB|13:34:08|PACF|Ask|42.940|735.950|1613.90%|
VIA.B|13:34:08|BATY|Bid|45.380|1.000|97.80%|
VNO.PR.A|13:34:08|NQEX|Bid|114.450|0.010|99.99%|
VNO.PR.A|13:34:08|NQEX|Bid|117.020|0.010|99.99%|
HEDJ|13:34:08|BATS|Ask|41.790|56.490|35.18%|
EXBD|13:34:08|CINC|Ask|33.050|80.000|142.06%|
HEDJ|13:34:08|BATS|Ask|41.790|56.490|35.18%|
VIA.B|13:34:08|BATY|Bid|45.380|1.000|97.80%|
CVGI|13:34:08|EDGX|Ask|8.000|11.330|41.63%|
VGK|13:34:09|CINC|Ask|46.660|66.000|41.45%|
TNCC|13:34:09|EDGX|Ask|1.440|3.500|143.06%|
SWFT|13:34:09|EDGX|Ask|9.290|12.500|34.55%|
IPK|13:34:09|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:09|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:09|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:09|BATS|Ask|41.790|56.490|35.18%|
RPTP|13:34:09|CINC|Bid|4.860|2.000|58.85%|
IPK|13:34:09|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:09|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:09|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:09|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:09|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:09|BATS|Ask|23.860|32.560|36.46%|
RELL|13:34:09|CINC|Bid|14.770|9.900|32.97%|
PMTI|13:34:09|CINC|Ask|8.610|11.800|37.05%|
DRC|13:34:10|EDGX|Ask|42.870|58.890|37.37%|
IPK|13:34:10|BATS|Bid|23.580|15.690|33.46%|
VGK|13:34:10|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:10|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:10|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:10|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:10|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:10|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:10|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:10|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:10|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:10|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:10|BATS|Bid|23.580|15.690|33.46%|
BAC.WS.A|13:34:10|EDGX|Ask|3.630|4.840|33.33%|
BTF|13:34:10|PACF|Bid|14.250|6.500|54.39%|
IPK|13:34:10|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:10|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:10|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:10|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:10|BATS|Ask|41.800|56.490|35.14%|
BRC|13:34:11|CINC|Ask|28.150|39.500|40.32%|
LBTYB|13:34:11|PACF|Ask|42.940|735.960|1613.93%|
FKO|13:34:11|BATS|Bid|27.310|18.560|32.04%|
FKO|13:34:11|BATS|Bid|27.310|18.560|32.04%|
FKO|13:34:11|BATS|Bid|27.310|18.560|32.04%|
FKO|13:34:11|BATS|Bid|27.310|18.560|32.04%|
FKO|13:34:11|BATS|Bid|27.310|18.560|32.04%|
IPK|13:34:11|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:11|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:11|BATS|Ask|23.860|32.560|36.46%|
FKO|13:34:11|BATS|Bid|27.310|18.560|32.04%|
FKO|13:34:11|BATS|Bid|27.310|18.210|33.32%|
FKO|13:34:11|BATS|Bid|27.310|18.210|33.32%|
IPK|13:34:12|BATS|Ask|23.860|32.560|36.46%|
SHS|13:34:12|CINC|Bid|40.270|20.000|50.34%|
VIA.B|13:34:12|BATY|Bid|45.410|1.000|97.80%|
FMS.PR|13:34:12|NQEX|Ask|58.940|80.920|37.29%|
FMS.PR|13:34:12|NQEX|Ask|58.940|80.920|37.29%|
FMS.PR|13:34:12|NQEX|Ask|58.940|80.920|37.29%|
FMS.PR|13:34:12|NQEX|Ask|58.940|80.920|37.29%|
FMS.PR|13:34:12|NQEX|Ask|58.940|80.920|37.29%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|18.950|35.55%|
NAV.PR.D|13:34:12|NQEX|Ask|13.980|18.950|35.55%|
HEDJ|13:34:12|BATS|Ask|41.800|56.580|35.36%|
MDTH|13:34:12|CINC|Ask|12.650|17.480|38.18%|
IPK|13:34:12|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:12|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:12|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:12|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:12|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:12|BATS|Ask|23.860|32.560|36.46%|
VGK|13:34:13|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:13|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:13|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:13|BATS|Bid|23.580|15.540|34.10%|
IPK|13:34:13|BATS|Ask|23.860|32.560|36.46%|
VGK|13:34:13|CINC|Ask|46.660|66.000|41.45%|
LRY|13:34:13|BATY|Ask|29.720|39.710|33.61%|
HEDJ|13:34:13|BATS|Ask|41.800|56.510|35.19%|
IPK|13:34:13|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:13|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:13|BATS|Ask|41.800|56.510|35.19%|
IPK|13:34:13|BATS|Ask|23.860|32.560|36.46%|
ORN|13:34:13|EDGX|Ask|6.180|10.000|61.81%|
IPK|13:34:14|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:14|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:14|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:14|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:14|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:14|BATS|Ask|41.780|56.510|35.26%|
IPK|13:34:14|BATS|Bid|23.580|15.690|33.46%|
HEDJ|13:34:14|BATS|Ask|41.790|56.510|35.22%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:14|NQEX|Ask|176.170|245.270|39.22%|
VGK|13:34:14|CINC|Ask|46.660|66.000|41.45%|
LBTYB|13:34:14|PACF|Ask|42.940|735.950|1613.90%|
HEDJ|13:34:15|BATS|Ask|41.780|56.490|35.21%|
IPK|13:34:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
FBR|13:34:15|PHIL|Ask|10.000|20.000|100.00%|
FDML|13:34:15|CINC|Bid|16.380|10.000|38.95%|
WNR|13:34:15|CINC|Ask|15.030|22.000|46.37%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:15|BATS|Ask|41.790|56.480|35.15%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Bid|23.580|15.700|33.42%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:15|BATS|Ask|41.780|56.480|35.18%|
FBR|13:34:15|PHIL|Ask|10.000|20.000|100.00%|
FBR|13:34:15|PHIL|Ask|10.000|20.000|100.00%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Bid|23.580|15.690|33.46%|
HEDJ|13:34:15|BATS|Ask|41.790|56.480|35.15%|
FMS.PR|13:34:15|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|13:34:15|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|13:34:15|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|13:34:15|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|13:34:15|NQEX|Ask|58.180|80.930|39.10%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Bid|23.580|15.690|33.46%|
HEDJ|13:34:15|BATS|Ask|41.780|56.490|35.21%|
VGK|13:34:15|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:34:15|BATS|Ask|41.780|56.490|35.21%|
IPK|13:34:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:15|BATS|Ask|23.860|32.560|36.46%|
CR|13:34:16|CINC|Ask|41.060|54.500|32.73%|
CCRT|13:34:16|EDGX|Ask|2.550|3.910|53.33%|
IPK|13:34:16|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:16|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:16|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:16|BATS|Ask|23.860|32.560|36.46%|
VGK|13:34:16|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:34:16|BATS|Ask|41.790|56.480|35.15%|
IPK|13:34:16|BATS|Bid|23.580|15.700|33.42%|
TGEM|13:34:16|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:34:16|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:34:16|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|26.260|32.56%|
TGEM|13:34:16|NQEX|Ask|19.810|9999.000|50374.51%|
IPK|13:34:16|BATS|Bid|23.580|15.540|34.10%|
HBM|13:34:16|EDGX|Bid|12.200|8.000|34.43%|
IPK|13:34:16|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:16|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:16|BATS|Bid|23.580|15.680|33.50%|
NCZ|13:34:16|CINC|Bid|8.420|5.000|40.62%|
IPK|13:34:17|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:17|BATS|Ask|23.860|32.560|36.46%|
HBM|13:34:17|EDGX|Bid|12.210|8.000|34.48%|
IPK|13:34:17|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:17|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:17|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:17|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:17|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:17|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:17|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:17|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:17|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:17|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:17|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:17|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:17|BATS|Ask|41.790|57.270|37.04%|
LBTYB|13:34:17|PACF|Ask|42.930|735.930|1614.26%|
IPK|13:34:17|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Bid|23.580|15.550|34.05%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:18|BATS|Bid|23.580|15.550|34.05%|
DRC|13:34:18|EDGX|Ask|42.890|58.890|37.30%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
VGK|13:34:18|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:18|BATS|Ask|41.790|57.270|37.04%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:18|BATS|Ask|41.790|57.270|37.04%|
EME|13:34:18|CINC|Ask|25.300|35.000|38.34%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
HEDJ|13:34:18|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:34:18|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:34:18|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:18|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:18|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:18|BATS|Bid|23.520|15.560|33.84%|
IPK|13:34:18|BATS|Bid|23.520|15.560|33.84%|
IPK|13:34:18|BATS|Bid|23.520|15.560|33.84%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:18|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:18|BATS|Ask|23.860|32.560|36.46%|
TPC|13:34:18|CINC|Ask|12.580|19.500|55.01%|
CRU|13:34:19|PACF|Ask|8.530|12.490|46.42%|
FBR|13:34:19|PHIL|Ask|10.000|20.000|100.00%|
HEDJ|13:34:19|BATS|Ask|41.790|56.490|35.18%|
AVL|13:34:19|PHIL|Ask|4.550|14.550|219.78%|
AVL|13:34:19|PHIL|Ask|4.550|14.550|219.78%|
FELE|13:34:19|CINC|Ask|42.890|78.000|81.86%|
VIA.B|13:34:19|BATY|Bid|45.420|1.000|97.80%|
FBR|13:34:19|PHIL|Ask|10.000|20.000|100.00%|
HEDJ|13:34:19|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:19|BATS|Ask|23.920|32.630|36.41%|
LSE|13:34:19|CINC|Ask|4.060|5.680|39.90%|
PNCL|13:34:19|CINC|Ask|3.580|4.750|32.68%|
HEDJ|13:34:19|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:34:19|BATS|Ask|41.790|56.490|35.18%|
MOV|13:34:20|CINC|Ask|14.520|36.000|147.93%|
AZC|13:34:20|EDGX|Ask|4.140|5.500|32.85%|
IPK|13:34:20|BATS|Bid|23.530|15.640|33.53%|
BKS|13:34:20|CINC|Bid|15.480|10.000|35.40%|
HEDJ|13:34:20|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:20|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:20|BATS|Bid|23.580|15.550|34.05%|
IPK|13:34:20|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:20|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:34:20|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:34:20|BATS|Ask|41.790|56.490|35.18%|
AVL|13:34:20|PHIL|Ask|4.550|14.550|219.78%|
CLI|13:34:20|BATY|Ask|29.430|39.410|33.91%|
WNR|13:34:20|CINC|Ask|15.030|22.000|46.37%|
IPK|13:34:20|BATS|Bid|23.580|15.540|34.10%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|13:34:20|NQEX|Ask|176.120|251.700|42.91%|
IPK|13:34:20|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:20|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:20|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:34:20|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:20|BATS|Bid|23.580|15.680|33.50%|
DRC|13:34:20|EDGX|Ask|42.880|58.890|37.34%|
IPK|13:34:21|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:21|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:21|BATS|Bid|23.580|15.680|33.50%|
HEDJ|13:34:21|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:34:21|BATS|Ask|41.790|56.490|35.18%|
DRC|13:34:21|EDGX|Ask|42.880|58.890|37.34%|
HEDJ|13:34:21|BATS|Ask|41.790|56.490|35.18%|
GEX|13:34:21|CINC|Bid|15.330|8.000|47.81%|
JRCC|13:34:21|CINC|Ask|15.140|22.200|46.63%|
JRCC|13:34:21|CINC|Ask|15.140|22.200|46.63%|
HEDJ|13:34:21|BATS|Ask|41.790|56.490|35.18%|
HEES|13:34:21|CINC|Ask|10.760|14.950|38.94%|
SCOR|13:34:21|CINC|Ask|14.290|31.500|120.43%|
IPK|13:34:21|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:21|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:22|BATS|Bid|23.580|15.680|33.50%|
VGK|13:34:22|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:22|BATS|Bid|23.580|15.680|33.50%|
FMS.PR|13:34:22|NQEX|Ask|58.040|80.920|39.42%|
FMS.PR|13:34:22|NQEX|Ask|58.040|80.920|39.42%|
FMS.PR|13:34:22|NQEX|Ask|58.040|80.920|39.42%|
FMS.PR|13:34:22|NQEX|Ask|58.040|80.920|39.42%|
FMS.PR|13:34:22|NQEX|Ask|58.040|80.920|39.42%|
HEDJ|13:34:22|BATS|Ask|41.780|56.490|35.21%|
CHCI|13:34:22|PACF|Ask|1.180|1.790|51.69%|
HEDJ|13:34:22|BATS|Ask|41.780|56.490|35.21%|
IPK|13:34:22|BATS|Bid|23.580|15.680|33.50%|
CHCI|13:34:22|PACF|Ask|1.190|1.790|50.42%|
BFSB|13:34:22|PACF|Ask|0.840|1.150|36.90%|
IPK|13:34:22|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:22|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:22|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:22|BATS|Bid|23.580|15.530|34.14%|
IPK|13:34:22|BATS|Bid|23.580|15.530|34.14%|
HEDJ|13:34:22|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:34:22|BATS|Ask|41.780|56.480|35.18%|
IPK|13:34:22|BATS|Bid|23.580|15.530|34.14%|
IPK|13:34:22|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:22|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:22|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:22|BATS|Ask|23.920|32.560|36.12%|
IPK|13:34:22|BATS|Ask|23.920|32.560|36.12%|
IPK|13:34:22|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:22|BATS|Ask|23.920|32.560|36.12%|
IPK|13:34:22|BATS|Bid|23.580|15.680|33.50%|
HEDJ|13:34:22|BATS|Ask|41.780|56.480|35.18%|
IPK|13:34:22|BATS|Bid|23.580|15.680|33.50%|
HEDJ|13:34:22|BATS|Ask|41.780|56.480|35.18%|
IPK|13:34:23|BATS|Bid|23.580|15.680|33.50%|
HEDJ|13:34:23|BATS|Ask|41.780|56.480|35.18%|
IPK|13:34:23|BATS|Bid|23.580|15.530|34.14%|
AVL|13:34:23|PHIL|Ask|4.550|14.550|219.78%|
AVL|13:34:23|PHIL|Ask|4.550|14.550|219.78%|
CHCI|13:34:23|PACF|Ask|1.190|1.790|50.42%|
TAM|13:34:23|EDGX|Ask|16.890|24.870|47.25%|
HEDJ|13:34:23|BATS|Ask|41.780|56.480|35.18%|
IPK|13:34:23|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:23|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:23|BATS|Bid|23.580|15.690|33.46%|
HEDJ|13:34:23|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:34:23|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:34:23|BATS|Ask|41.780|56.480|35.18%|
IPK|13:34:24|BATS|Bid|23.580|15.690|33.46%|
HEDJ|13:34:24|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:34:24|BATS|Ask|41.780|56.480|35.18%|
IPK|13:34:24|BATS|Bid|23.580|15.690|33.46%|
HEDJ|13:34:24|BATS|Ask|41.780|56.480|35.18%|
CRU|13:34:24|PACF|Ask|8.570|12.490|45.74%|
PANL|13:34:24|EDGE|Ask|25.890|35.870|38.55%|
HEDJ|13:34:24|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:34:24|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:34:24|BATS|Ask|41.780|57.270|37.08%|
DRQ|13:34:24|CINC|Ask|59.330|81.000|36.52%|
IPK|13:34:24|BATS|Bid|23.580|15.690|33.46%|
CCO|13:34:25|CINC|Ask|10.550|15.000|42.18%|
MPAA|13:34:25|CINC|Ask|12.120|18.110|49.42%|
SWIR|13:34:25|EDGX|Ask|9.000|14.650|62.78%|
SWIR|13:34:25|EDGX|Ask|9.000|14.650|62.78%|
SWIR|13:34:25|EDGX|Ask|9.010|14.650|62.60%|
SWIR|13:34:25|EDGX|Ask|9.010|14.650|62.60%|
SWIR|13:34:25|EDGX|Ask|9.010|14.650|62.60%|
SWIR|13:34:25|EDGX|Ask|9.010|14.650|62.60%|
SWIR|13:34:25|EDGX|Ask|9.010|14.650|62.60%|
HEDJ|13:34:25|BATS|Ask|41.780|56.480|35.18%|
CBKN|13:34:25|EDGX|Ask|2.970|6.500|118.86%|
SWIR|13:34:25|EDGX|Ask|9.010|14.650|62.60%|
FMS.PR|13:34:25|NQEX|Ask|58.780|80.730|37.34%|
FMS.PR|13:34:25|NQEX|Ask|58.780|80.730|37.34%|
FMS.PR|13:34:25|NQEX|Ask|58.780|80.730|37.34%|
FMS.PR|13:34:25|NQEX|Ask|58.780|80.730|37.34%|
FMS.PR|13:34:25|NQEX|Ask|58.780|80.730|37.34%|
CIE|13:34:26|EDGX|Ask|10.160|17.000|67.32%|
VIA.B|13:34:26|BATY|Bid|45.410|1.000|97.80%|
ORRF|13:34:26|CINC|Ask|18.570|40.000|115.40%|
IPK|13:34:26|BATS|Bid|23.570|15.700|33.39%|
BFSB|13:34:26|CINC|Bid|0.800|0.300|62.50%|
PANL|13:34:26|EDGE|Ask|25.880|35.870|38.60%|
IPK|13:34:26|BATS|Bid|23.580|15.700|33.42%|
HEDJ|13:34:26|BATS|Ask|41.780|57.270|37.08%|
WNR|13:34:26|CINC|Ask|15.030|22.000|46.37%|
VGK|13:34:26|CINC|Ask|46.650|66.000|41.48%|
VGK|13:34:26|CINC|Ask|46.650|66.000|41.48%|
VGK|13:34:26|CINC|Ask|46.640|66.000|41.51%|
VGK|13:34:26|CINC|Ask|46.640|66.000|41.51%|
EBF|13:34:27|CINC|Ask|16.230|21.980|35.43%|
VGK|13:34:27|CINC|Ask|46.650|66.000|41.48%|
BAH|13:34:27|BATY|Bid|16.780|6.800|59.48%|
VGK|13:34:27|CINC|Ask|46.650|66.000|41.48%|
IPK|13:34:27|BATS|Bid|23.580|15.700|33.42%|
MED|13:34:27|EDGE|Bid|16.730|6.750|59.65%|
IPK|13:34:27|BATS|Bid|23.580|15.700|33.42%|
HEDJ|13:34:27|BATS|Ask|41.780|56.480|35.18%|
IPK|13:34:27|BATS|Bid|23.580|15.700|33.42%|
SCOR|13:34:27|CINC|Ask|14.230|31.500|121.36%|
LBTYB|13:34:27|PACF|Ask|42.930|735.930|1614.26%|
HEDJ|13:34:27|BATS|Ask|41.780|56.480|35.18%|
FBR|13:34:27|PHIL|Ask|10.000|20.000|100.00%|
IPK|13:34:27|BATS|Bid|23.580|15.700|33.42%|
HEDJ|13:34:27|BATS|Ask|41.780|56.480|35.18%|
LBTYB|13:34:27|EDGX|Ask|44.590|735.960|1550.50%|
PANL|13:34:27|EDGE|Ask|25.880|35.870|38.60%|
VGK|13:34:27|CINC|Ask|46.650|66.000|41.48%|
MED|13:34:27|EDGE|Bid|16.730|6.750|59.65%|
EVBN|13:34:27|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:34:27|BATS|Ask|41.780|56.480|35.18%|
QCCO|13:34:27|PACF|Ask|4.080|5.550|36.03%|
HEDJ|13:34:27|BATS|Ask|41.780|56.480|35.18%|
NDN|13:34:27|CINC|Ask|17.820|30.000|68.35%|
IPK|13:34:27|BATS|Bid|23.580|15.700|33.42%|
SDBT|13:34:27|PACF|Ask|2.450|3.250|32.65%|
HEDJ|13:34:27|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:34:27|BATS|Ask|41.780|57.270|37.08%|
VGK|13:34:27|CINC|Ask|46.650|66.000|41.48%|
VGK|13:34:28|CINC|Ask|46.650|66.000|41.48%|
CCS|13:34:28|CINC|Bid|25.140|17.000|32.38%|
EIPO|13:34:28|NQEX|Ask|20.690|9999.000|48227.69%|
HEDJ|13:34:28|BATS|Ask|41.790|56.480|35.15%|
AVL|13:34:28|PHIL|Ask|4.550|14.550|219.78%|
IPK|13:34:28|BATS|Bid|23.580|15.700|33.42%|
VGK|13:34:28|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:34:28|BATS|Ask|41.790|56.480|35.15%|
AVL|13:34:28|PHIL|Ask|4.550|14.550|219.78%|
IPK|13:34:28|BATS|Bid|23.580|15.700|33.42%|
IPK|13:34:28|BATS|Bid|23.580|15.700|33.42%|
FXD|13:34:28|PHIL|Bid|19.370|9.360|51.68%|
LNC.PR|13:34:28|NQEX|Bid|301.450|147.640|51.02%|
LNC.PR|13:34:28|NQEX|Bid|301.450|147.640|51.02%|
LNC.PR|13:34:28|NQEX|Bid|301.450|147.640|51.02%|
LNC.PR|13:34:28|NQEX|Bid|301.450|147.640|51.02%|
WNR|13:34:28|CINC|Ask|15.050|22.000|46.18%|
IPK|13:34:28|BATS|Bid|23.580|15.700|33.42%|
PHC|13:34:28|EDGX|Ask|2.400|3.190|32.92%|
WNR|13:34:28|CINC|Ask|15.050|22.000|46.18%|
AIN|13:34:28|EDGX|Bid|21.830|0.010|99.95%|
AIN|13:34:28|EDGX|Bid|21.830|0.010|99.95%|
EIPO|13:34:28|NQEX|Ask|20.690|9999.000|48227.69%|
JCI.PR.Z|13:34:28|NQEX|Ask|188.670|251.700|33.41%|
JCI.PR.Z|13:34:28|NQEX|Ask|188.670|251.700|33.41%|
JCI.PR.Z|13:34:28|NQEX|Ask|188.670|251.700|33.41%|
JCI.PR.Z|13:34:28|NQEX|Ask|188.670|251.700|33.41%|
JCI.PR.Z|13:34:28|NQEX|Ask|188.670|251.700|33.41%|
JCI.PR.Z|13:34:28|NQEX|Ask|183.670|245.270|33.54%|
JCI.PR.Z|13:34:28|NQEX|Ask|183.670|245.270|33.54%|
JCI.PR.Z|13:34:28|NQEX|Ask|183.670|245.270|33.54%|
JCI.PR.Z|13:34:28|NQEX|Ask|183.670|245.270|33.54%|
JCI.PR.Z|13:34:28|NQEX|Ask|183.670|245.270|33.54%|
JCI.PR.Z|13:34:28|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|13:34:28|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|13:34:28|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|13:34:28|NQEX|Ask|178.670|238.770|33.64%|
JCI.PR.Z|13:34:28|NQEX|Ask|178.670|238.770|33.64%|
IPK|13:34:28|BATS|Bid|23.580|15.700|33.42%|
IPK|13:34:28|BATS|Bid|23.580|15.700|33.42%|
PHC|13:34:28|EDGX|Ask|2.400|3.190|32.92%|
IPK|13:34:28|BATS|Bid|23.580|15.700|33.42%|
MED|13:34:28|EDGE|Bid|16.730|6.750|59.65%|
IPK|13:34:28|BATS|Bid|23.580|15.700|33.42%|
IPK|13:34:28|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:28|BATS|Bid|23.580|15.700|33.42%|
VGK|13:34:28|CINC|Ask|46.660|66.000|41.45%|
VGK|13:34:28|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:28|BATS|Bid|23.580|15.700|33.42%|
IPK|13:34:28|BATS|Bid|23.580|15.700|33.42%|
FR|13:34:29|PHIL|Ask|9.420|19.420|106.16%|
FR|13:34:29|PHIL|Ask|9.420|19.420|106.16%|
AIN|13:34:29|EDGX|Bid|21.800|0.010|99.95%|
FR|13:34:29|PHIL|Ask|9.420|19.420|106.16%|
IPK|13:34:29|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:29|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:29|BATS|Bid|23.580|15.700|33.42%|
IPK|13:34:29|BATS|Bid|23.580|15.700|33.42%|
IPK|13:34:29|BATS|Bid|23.580|15.700|33.42%|
IPK|13:34:29|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:29|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:29|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:29|BATS|Ask|41.850|56.490|34.98%|
IPK|13:34:29|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:29|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:29|BATS|Bid|23.580|15.690|33.46%|
WUHN|13:34:29|PACF|Ask|0.440|0.600|36.32%|
IPK|13:34:29|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:29|BATS|Ask|23.930|32.560|36.06%|
FMS.PR|13:34:29|NQEX|Ask|58.050|80.710|39.04%|
FMS.PR|13:34:29|NQEX|Ask|58.050|80.710|39.04%|
FMS.PR|13:34:29|NQEX|Ask|58.050|80.710|39.04%|
FMS.PR|13:34:29|NQEX|Ask|58.050|80.710|39.04%|
FMS.PR|13:34:29|NQEX|Ask|58.050|80.710|39.04%|
IPK|13:34:29|BATS|Bid|23.580|15.700|33.42%|
TGEM|13:34:29|NQEX|Ask|20.180|9999.000|49449.06%|
TGEM|13:34:29|NQEX|Ask|20.180|9999.000|49449.06%|
TGEM|13:34:29|NQEX|Ask|19.830|26.240|32.32%|
TGEM|13:34:29|NQEX|Ask|19.830|26.240|32.32%|
TGEM|13:34:29|NQEX|Ask|19.830|26.240|32.32%|
TGEM|13:34:29|NQEX|Ask|19.830|26.240|32.32%|
TGEM|13:34:29|NQEX|Ask|19.830|26.240|32.32%|
TGEM|13:34:29|NQEX|Ask|19.830|26.240|32.32%|
TGEM|13:34:29|NQEX|Ask|19.830|26.240|32.32%|
TGEM|13:34:29|NQEX|Ask|19.830|26.240|32.32%|
TGEM|13:34:29|NQEX|Ask|19.830|9999.000|50323.60%|
UBG|13:34:29|BATS|Ask|44.480|60.120|35.16%|
MED|13:34:29|EDGE|Bid|16.730|6.750|59.65%|
AVL|13:34:29|PHIL|Ask|4.550|14.550|219.78%|
AVL|13:34:29|PHIL|Ask|4.550|14.550|219.78%|
HEDJ|13:34:29|BATS|Ask|41.790|56.570|35.37%|
BAS|13:34:29|CINC|Bid|26.100|7.000|73.18%|
IPK|13:34:29|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:29|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:29|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:29|BATS|Bid|23.580|15.680|33.50%|
HEDJ|13:34:29|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:34:29|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:29|BATS|Bid|23.520|15.680|33.33%|
IPK|13:34:29|BATS|Bid|23.520|15.680|33.33%|
IPK|13:34:29|BATS|Bid|23.520|15.680|33.33%|
IPK|13:34:29|BATS|Ask|23.920|32.630|36.41%|
IPK|13:34:29|BATS|Ask|23.920|32.630|36.41%|
HEDJ|13:34:29|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:29|BATS|Ask|23.930|32.560|36.06%|
HEDJ|13:34:30|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:30|BATS|Ask|23.860|32.630|36.76%|
CHC|13:34:30|PACF|Ask|3.200|4.260|33.12%|
IPK|13:34:30|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:34:30|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:30|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:34:30|BATS|Ask|41.790|56.490|35.18%|
AIN|13:34:30|EDGX|Bid|21.800|0.010|99.95%|
CECO|13:34:30|CINC|Ask|17.880|24.700|38.14%|
AIN|13:34:30|EDGX|Bid|21.800|0.010|99.95%|
HEDJ|13:34:30|BATS|Ask|41.790|57.270|37.04%|
HEDJ|13:34:30|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:30|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:30|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:34:30|BATS|Ask|41.790|56.490|35.18%|
CHCI|13:34:30|PACF|Ask|1.190|1.790|50.42%|
IPK|13:34:30|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:30|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:34:30|BATS|Ask|41.790|56.490|35.18%|
LBTYB|13:34:30|PACF|Ask|42.940|735.970|1613.95%|
AVL|13:34:30|PHIL|Ask|4.550|14.540|219.56%|
IPK|13:34:30|BATS|Ask|23.860|32.560|36.46%|
VIA.B|13:34:31|BATY|Bid|45.420|1.000|97.80%|
LNC.PR|13:34:31|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Ask|605.600|949.780|56.83%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:34:31|NQEX|Bid|301.450|197.020|34.64%|
BKS|13:34:31|CINC|Bid|15.500|10.000|35.48%|
MCBI|13:34:31|PACF|Ask|6.200|9.390|51.45%|
SSG|13:34:32|EDGE|Ask|60.900|80.870|32.79%|
BBGI|13:34:32|PACF|Ask|4.370|6.300|44.16%|
MCBI|13:34:32|PACF|Ask|6.200|9.390|51.45%|
MCBI|13:34:32|PACF|Ask|6.200|9.390|51.45%|
IPK|13:34:32|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:32|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:32|BATS|Bid|23.530|15.640|33.53%|
IPK|13:34:32|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:32|BATS|Ask|23.860|32.560|36.46%|
EVBN|13:34:32|PACF|Bid|13.850|5.780|58.27%|
IPK|13:34:32|BATS|Ask|23.930|32.560|36.06%|
CWB|13:34:32|CINC|Bid|37.730|18.000|52.29%|
CWB|13:34:32|CINC|Bid|37.730|18.000|52.29%|
CWB|13:34:32|CINC|Bid|37.730|18.000|52.29%|
CWB|13:34:32|CINC|Bid|37.730|18.000|52.29%|
IPK|13:34:32|BATS|Bid|23.580|15.650|33.63%|
IPK|13:34:32|BATS|Bid|23.580|15.650|33.63%|
IPK|13:34:32|BATS|Bid|23.580|15.650|33.63%|
IPK|13:34:32|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:32|BATS|Bid|23.580|15.650|33.63%|
CWB|13:34:32|CINC|Bid|37.730|18.000|52.29%|
HEDJ|13:34:32|BATS|Ask|41.790|56.490|35.18%|
CWB|13:34:32|CINC|Bid|37.730|18.000|52.29%|
CWB|13:34:32|CINC|Bid|37.730|18.000|52.29%|
CWB|13:34:32|CINC|Bid|37.730|18.000|52.29%|
CWB|13:34:32|CINC|Bid|37.740|18.000|52.31%|
CWB|13:34:32|CINC|Bid|37.740|18.000|52.31%|
HEDJ|13:34:32|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:32|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:32|BATS|Bid|23.580|15.650|33.63%|
CWB|13:34:32|CINC|Bid|37.740|18.000|52.31%|
CWB|13:34:32|CINC|Bid|37.740|18.000|52.31%|
CWB|13:34:32|CINC|Bid|37.740|18.000|52.31%|
CWB|13:34:32|CINC|Bid|37.740|18.000|52.31%|
IPK|13:34:32|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:32|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:32|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:32|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:32|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:32|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:32|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:32|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:32|BATS|Ask|41.800|56.490|35.14%|
IPK|13:34:32|BATS|Bid|23.580|15.680|33.50%|
CWB|13:34:32|CINC|Bid|37.740|18.000|52.31%|
CWB|13:34:32|CINC|Bid|37.740|18.000|52.31%|
IPK|13:34:32|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:32|BATS|Ask|23.860|32.560|36.46%|
LOCM|13:34:32|CINC|Ask|2.880|3.900|35.42%|
IPK|13:34:33|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:33|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:33|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:33|BATS|Ask|41.790|56.510|35.22%|
CWB|13:34:33|CINC|Bid|37.740|18.000|52.31%|
CWB|13:34:33|CINC|Bid|37.740|18.000|52.31%|
ENSG|13:34:33|CINC|Ask|21.440|33.500|56.25%|
CWB|13:34:33|CINC|Bid|37.740|18.000|52.31%|
CWB|13:34:33|CINC|Bid|37.740|18.000|52.31%|
ENSG|13:34:33|CINC|Ask|21.440|33.500|56.25%|
IPK|13:34:33|BATS|Bid|23.580|15.690|33.46%|
CWB|13:34:33|CINC|Bid|37.740|18.000|52.31%|
CWB|13:34:33|CINC|Bid|37.740|18.000|52.31%|
FFKY|13:34:33|PACF|Ask|2.570|4.010|56.03%|
HEDJ|13:34:33|BATS|Ask|41.790|56.490|35.18%|
CVGI|13:34:33|EDGX|Ask|8.000|11.330|41.63%|
IPK|13:34:33|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:33|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:33|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:33|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:33|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:33|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:34|BATS|Ask|23.860|32.560|36.46%|
CWB|13:34:34|CINC|Bid|37.740|18.000|52.31%|
IPK|13:34:34|BATS|Ask|23.930|32.630|36.36%|
IPK|13:34:34|BATS|Ask|23.930|32.630|36.36%|
IPK|13:34:34|BATS|Ask|23.930|32.630|36.36%|
HEDJ|13:34:34|BATS|Ask|41.800|56.490|35.14%|
AVL|13:34:34|PHIL|Ask|4.550|14.540|219.56%|
AVL|13:34:34|PHIL|Ask|4.550|14.540|219.56%|
UBG|13:34:34|BATS|Ask|44.490|60.130|35.15%|
IPK|13:34:34|BATS|Bid|23.580|15.710|33.38%|
VGK|13:34:34|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:34:34|BATS|Ask|41.850|57.270|36.85%|
TGEM|13:34:34|NQEX|Ask|20.200|9999.000|49400.00%|
FMS.PR|13:34:34|NQEX|Ask|58.150|80.740|38.85%|
FMS.PR|13:34:34|NQEX|Ask|58.150|80.740|38.85%|
FMS.PR|13:34:34|NQEX|Ask|58.150|80.740|38.85%|
FMS.PR|13:34:34|NQEX|Ask|58.150|80.740|38.85%|
FMS.PR|13:34:34|NQEX|Ask|58.150|80.740|38.85%|
TGEM|13:34:34|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:34:34|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:34:34|NQEX|Ask|19.820|26.270|32.54%|
TGEM|13:34:34|NQEX|Ask|19.820|26.270|32.54%|
NPTN|13:34:35|CINC|Ask|6.550|9.000|37.40%|
IPK|13:34:35|BATS|Bid|23.590|15.700|33.45%|
UJB|13:34:35|NQEX|Bid|37.180|24.550|33.97%|
UJB|13:34:35|NQEX|Bid|37.180|24.550|33.97%|
UJB|13:34:35|NQEX|Bid|37.180|24.550|33.97%|
UJB|13:34:35|NQEX|Bid|37.180|24.550|33.97%|
UJB|13:34:35|NQEX|Bid|37.180|24.550|33.97%|
UJB|13:34:35|NQEX|Bid|37.180|24.550|33.97%|
UJB|13:34:35|NQEX|Bid|37.180|24.550|33.97%|
UJB|13:34:35|NQEX|Bid|37.180|24.550|33.97%|
UJB|13:34:35|NQEX|Bid|37.180|7.640|79.45%|
IPK|13:34:35|BATS|Bid|23.590|15.700|33.45%|
VIA.B|13:34:35|BATY|Bid|45.420|1.000|97.80%|
VGK|13:34:35|CINC|Ask|46.650|66.000|41.48%|
DRC|13:34:35|EDGX|Ask|42.930|58.890|37.18%|
TKC|13:34:35|PHIL|Bid|12.280|2.290|81.35%|
DRC|13:34:35|EDGX|Ask|42.930|58.890|37.18%|
MED|13:34:35|BOST|Bid|16.730|6.750|59.65%|
IPK|13:34:35|BATS|Bid|23.590|15.700|33.45%|
DRC|13:34:35|EDGX|Ask|42.930|58.890|37.18%|
CBOE|13:34:35|BATY|Bid|22.560|12.570|44.28%|
SPR|13:34:35|CINC|Ask|16.920|23.550|39.18%|
NTSP|13:34:35|CINC|Ask|5.110|9.000|76.13%|
VGK|13:34:35|CINC|Ask|46.650|66.000|41.48%|
IPK|13:34:36|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:34:36|BATS|Ask|41.790|56.570|35.37%|
IPK|13:34:36|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:36|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:36|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:36|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:36|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:36|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:37|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:37|BATS|Ask|23.860|32.560|36.46%|
TGEM|13:34:37|NQEX|Ask|20.200|9999.000|49400.00%|
TGEM|13:34:37|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:34:37|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:34:37|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:34:37|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:34:37|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:34:37|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:34:37|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:34:37|NQEX|Ask|19.830|26.270|32.48%|
TGEM|13:34:37|NQEX|Ask|19.830|9999.000|50323.60%|
NAV.PR.D|13:34:37|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:34:37|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:34:37|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:34:37|NQEX|Bid|13.550|9.210|32.03%|
IPK|13:34:37|BATS|Bid|23.580|15.680|33.50%|
THTI|13:34:37|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:34:37|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:34:37|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:34:37|BATS|Ask|41.790|56.490|35.18%|
TCI|13:34:38|PACF|Ask|2.470|11.510|365.99%|
SWIR|13:34:38|EDGX|Ask|9.020|14.650|62.42%|
IPK|13:34:38|BATS|Ask|23.860|32.560|36.46%|
EVBN|13:34:38|PACF|Bid|13.850|5.780|58.27%|
THTI|13:34:38|PACF|Ask|2.860|3.800|32.87%|
DRC|13:34:38|EDGX|Ask|42.960|58.890|37.08%|
FMS.PR|13:34:38|NQEX|Ask|58.240|80.880|38.87%|
FMS.PR|13:34:38|NQEX|Ask|58.240|80.880|38.87%|
FMS.PR|13:34:38|NQEX|Ask|58.240|80.880|38.87%|
FMS.PR|13:34:38|NQEX|Ask|58.240|80.880|38.87%|
FMS.PR|13:34:38|NQEX|Ask|58.240|80.880|38.87%|
TSTF|13:34:38|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:34:38|PACF|Ask|2.000|2.950|47.50%|
HEDJ|13:34:39|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:39|BATS|Ask|23.860|32.560|36.46%|
CBOE|13:34:39|BATY|Bid|22.560|12.570|44.28%|
IPK|13:34:39|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:39|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:39|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:39|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:39|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:39|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:39|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:39|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:40|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:40|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:40|BATS|Ask|23.860|32.560|36.46%|
MPW|13:34:40|PHIL|Bid|10.240|0.230|97.75%|
HEDJ|13:34:40|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:40|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:40|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:40|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:40|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:40|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:40|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:40|BATS|Bid|23.580|15.680|33.50%|
HEDJ|13:34:40|BATS|Ask|41.790|56.490|35.18%|
GEX|13:34:40|CINC|Bid|15.330|8.000|47.81%|
IPK|13:34:40|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:40|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:40|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:40|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:40|BATS|Bid|23.580|15.680|33.50%|
HEDJ|13:34:40|BATS|Ask|41.790|56.490|35.18%|
OHI|13:34:40|BATY|Ask|15.900|25.900|62.89%|
LNC.PR|13:34:40|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|13:34:40|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|13:34:40|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|13:34:40|NQEX|Ask|605.760|949.780|56.79%|
LNC.PR|13:34:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:34:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:34:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:34:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:34:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:34:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:34:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:34:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:34:40|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:34:40|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:34:40|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:34:40|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:34:40|NQEX|Bid|301.610|204.130|32.32%|
IPK|13:34:40|BATS|Ask|23.860|32.560|36.46%|
VIA.B|13:34:41|BATY|Bid|45.430|1.000|97.80%|
FMS.PR|13:34:41|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:34:41|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:34:41|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:34:41|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:34:41|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:34:41|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:34:41|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:34:41|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:34:41|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:34:41|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:34:41|NQEX|Ask|58.230|78.630|35.03%|
PEI|13:34:42|BATY|Ask|12.270|22.260|81.42%|
HEDJ|13:34:42|BATS|Ask|41.790|56.490|35.18%|
SSG|13:34:42|EDGE|Bid|60.730|40.770|32.87%|
SSG|13:34:42|EDGE|Bid|60.730|40.770|32.87%|
SSG|13:34:42|EDGE|Bid|60.730|40.760|32.88%|
IPK|13:34:42|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:42|BATS|Ask|23.860|32.560|36.46%|
RJI|13:34:42|CINC|Ask|9.010|13.500|49.83%|
KOS|13:34:42|CINC|Ask|13.090|18.750|43.24%|
HEDJ|13:34:42|BATS|Ask|41.790|56.490|35.18%|
EVBN|13:34:42|PACF|Bid|13.850|5.780|58.27%|
IPK|13:34:42|BATS|Ask|23.860|32.560|36.46%|
KOS|13:34:42|CINC|Ask|13.090|18.750|43.24%|
HEDJ|13:34:42|BATS|Ask|41.790|56.490|35.18%|
IPK|13:34:42|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:42|BATS|Ask|41.790|57.270|37.04%|
HEDJ|13:34:42|BATS|Ask|41.790|57.270|37.04%|
IPK|13:34:42|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:42|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:42|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:42|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:42|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:42|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:42|BATS|Bid|23.580|15.690|33.46%|
IPK|13:34:42|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:42|BATS|Ask|23.860|32.560|36.46%|
QQQ|13:34:43|CINC|Bid|54.320|24.150|55.54%|
IPK|13:34:43|BATS|Ask|23.860|32.560|36.46%|
DRC|13:34:43|EDGX|Ask|42.940|58.890|37.14%|
IPK|13:34:43|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:44|BATS|Bid|23.580|15.680|33.50%|
ABG|13:34:44|PHIL|Bid|20.100|10.110|49.70%|
IPK|13:34:44|BATS|Ask|23.860|32.560|36.46%|
ABG|13:34:44|PHIL|Bid|20.090|10.110|49.68%|
IPK|13:34:44|BATS|Ask|23.860|32.560|36.46%|
DRC|13:34:44|EDGX|Ask|42.940|58.890|37.14%|
DRC|13:34:44|EDGX|Ask|42.940|58.890|37.14%|
IPK|13:34:44|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:44|BATS|Ask|41.780|56.490|35.21%|
HEDJ|13:34:44|BATS|Ask|41.780|56.480|35.18%|
IPK|13:34:44|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:44|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:44|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:44|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:44|BATS|Bid|23.580|15.680|33.50%|
AVL|13:34:44|PHIL|Ask|4.540|14.540|220.26%|
HEDJ|13:34:44|BATS|Ask|41.780|56.480|35.18%|
ACM|13:34:44|EDGE|Ask|21.020|31.010|47.53%|
SSG|13:34:44|EDGE|Ask|60.850|80.870|32.90%|
IPK|13:34:44|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:44|BATS|Ask|23.860|32.560|36.46%|
AVL|13:34:44|PHIL|Ask|4.540|14.540|220.26%|
IPK|13:34:44|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:44|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:44|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:44|BATS|Ask|41.770|57.270|37.11%|
CECO|13:34:44|CINC|Ask|17.900|24.700|37.99%|
IPK|13:34:44|BATS|Bid|23.510|15.520|33.99%|
IPK|13:34:44|BATS|Bid|23.510|15.520|33.99%|
IPK|13:34:44|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:44|BATS|Ask|23.860|32.630|36.76%|
QCCO|13:34:44|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|13:34:44|NQEX|Bid|301.450|147.800|50.97%|
LNC.PR|13:34:44|NQEX|Bid|301.450|147.800|50.97%|
LNC.PR|13:34:44|NQEX|Bid|301.450|147.800|50.97%|
LNC.PR|13:34:44|NQEX|Bid|301.450|147.800|50.97%|
LNC.PR|13:34:44|NQEX|Bid|301.450|147.800|50.97%|
LNC.PR|13:34:44|NQEX|Bid|301.450|147.800|50.97%|
LNC.PR|13:34:44|NQEX|Bid|301.450|147.800|50.97%|
LNC.PR|13:34:44|NQEX|Bid|301.450|147.800|50.97%|
LNC.PR|13:34:44|NQEX|Ask|605.600|949.980|56.87%|
LNC.PR|13:34:44|NQEX|Bid|301.450|147.800|50.97%|
LNC.PR|13:34:44|NQEX|Ask|605.600|949.980|56.87%|
LNC.PR|13:34:44|NQEX|Bid|301.450|147.800|50.97%|
LNC.PR|13:34:44|NQEX|Ask|605.600|949.980|56.87%|
LNC.PR|13:34:44|NQEX|Bid|301.450|147.800|50.97%|
LNC.PR|13:34:44|NQEX|Ask|605.600|949.980|56.87%|
LNC.PR|13:34:44|NQEX|Ask|605.600|949.980|56.87%|
LNC.PR|13:34:44|NQEX|Ask|605.600|949.980|56.87%|
LNC.PR|13:34:44|NQEX|Ask|605.600|949.980|56.87%|
LNC.PR|13:34:44|NQEX|Ask|605.600|949.980|56.87%|
LNC.PR|13:34:44|NQEX|Ask|605.600|949.980|56.87%|
SSFN|13:34:44|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:34:44|PACF|Ask|2.450|3.250|32.65%|
EVBN|13:34:44|PACF|Bid|13.850|5.780|58.27%|
IPK|13:34:44|BATS|Ask|23.860|32.560|36.46%|
FFKY|13:34:44|PACF|Ask|2.570|4.010|56.03%|
JCI.PR.Z|13:34:44|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:44|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:44|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:44|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|13:34:44|NQEX|Ask|176.170|245.270|39.22%|
ASIA|13:34:44|CINC|Ask|11.540|16.600|43.85%|
ACM|13:34:45|EDGE|Ask|21.020|31.010|47.53%|
IPK|13:34:45|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:45|BATS|Ask|23.860|32.560|36.46%|
ACM|13:34:45|EDGE|Ask|21.020|31.010|47.53%|
KVHI|13:34:45|CINC|Ask|9.420|26.000|176.01%|
CHCI|13:34:45|PACF|Ask|1.190|1.790|50.42%|
IPK|13:34:45|BATS|Ask|23.860|32.560|36.46%|
DRAM|13:34:45|PACF|Ask|1.380|1.950|41.30%|
TGEM|13:34:45|NQEX|Ask|20.190|9999.000|49424.52%|
TGEM|13:34:45|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:45|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:45|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:45|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:45|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:45|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:45|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:45|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:45|NQEX|Ask|19.810|9999.000|50374.51%|
CBOE|13:34:45|BATY|Bid|22.560|12.570|44.28%|
JCI.PR.Z|13:34:45|NQEX|Bid|165.560|105.000|36.58%|
JCI.PR.Z|13:34:45|NQEX|Bid|165.560|105.000|36.58%|
JCI.PR.Z|13:34:45|NQEX|Bid|165.560|105.000|36.58%|
JCI.PR.Z|13:34:45|NQEX|Bid|165.560|105.000|36.58%|
JCI.PR.Z|13:34:45|NQEX|Bid|165.560|105.000|36.58%|
IPK|13:34:45|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:45|BATS|Ask|23.860|32.560|36.46%|
DRC|13:34:45|EDGX|Ask|42.940|58.890|37.14%|
HEDJ|13:34:45|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:34:45|BATS|Ask|41.770|56.470|35.19%|
IPK|13:34:45|BATS|Ask|23.850|32.560|36.52%|
IPK|13:34:45|BATS|Ask|23.850|32.560|36.52%|
IPK|13:34:45|BATS|Ask|23.850|32.560|36.52%|
IPK|13:34:45|BATS|Ask|23.850|32.560|36.52%|
HEDJ|13:34:45|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:34:45|BATS|Ask|41.770|56.470|35.19%|
IPK|13:34:45|BATS|Ask|23.850|32.560|36.52%|
HEDJ|13:34:45|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:34:45|BATS|Ask|41.770|56.470|35.19%|
COGO|13:34:45|EDGE|Ask|3.040|4.710|54.93%|
IPK|13:34:46|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:46|BATS|Ask|23.850|32.550|36.48%|
VGK|13:34:46|CINC|Ask|46.630|66.000|41.54%|
VGK|13:34:46|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:34:46|BATS|Ask|41.770|56.470|35.19%|
XEC|13:34:46|CINC|Ask|69.370|92.000|32.62%|
VGK|13:34:46|CINC|Ask|46.640|66.000|41.51%|
CRU|13:34:46|CINC|Ask|8.580|15.000|74.83%|
IPK|13:34:46|BATS|Ask|23.910|32.550|36.14%|
HEDJ|13:34:46|BATS|Ask|41.770|56.470|35.19%|
IPK|13:34:46|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:46|BATS|Ask|41.770|56.470|35.19%|
FXD|13:34:46|PHIL|Bid|19.360|9.360|51.65%|
VNO.PR.A|13:34:46|NQEX|Bid|114.140|0.010|99.99%|
EIPO|13:34:46|NQEX|Ask|20.700|9999.000|48204.35%|
VNO.PR.A|13:34:46|NQEX|Bid|117.190|0.010|99.99%|
CHCI|13:34:46|PACF|Ask|1.190|1.790|50.42%|
NAV.PR.D|13:34:46|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:34:46|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:34:46|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:34:46|NQEX|Ask|13.970|19.500|39.58%|
IPK|13:34:46|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:46|BATS|Ask|41.770|56.470|35.19%|
TGEM|13:34:46|NQEX|Ask|20.190|9999.000|49424.52%|
TGEM|13:34:46|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:46|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:46|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:46|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:46|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:46|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:46|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:46|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:46|NQEX|Ask|19.820|9999.000|50349.04%|
HEDJ|13:34:46|BATS|Ask|41.770|57.270|37.11%|
IPK|13:34:46|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:46|BATS|Ask|41.770|57.270|37.11%|
IPK|13:34:47|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:47|BATS|Ask|41.770|56.470|35.19%|
IPK|13:34:47|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:47|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:47|BATS|Ask|41.770|56.470|35.19%|
IPK|13:34:47|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:47|BATS|Ask|23.850|32.550|36.48%|
TAM|13:34:47|EDGX|Ask|16.880|24.870|47.33%|
HEDJ|13:34:47|BATS|Ask|41.760|57.270|37.14%|
TAM|13:34:47|EDGX|Ask|16.880|24.870|47.33%|
IPK|13:34:47|BATS|Ask|23.850|32.550|36.48%|
NRCI|13:34:47|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:34:47|BATS|Ask|41.760|56.470|35.23%|
SSG|13:34:47|EDGE|Ask|60.920|80.970|32.91%|
VGK|13:34:47|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:34:47|BATS|Ask|41.760|57.270|37.14%|
HEDJ|13:34:47|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:34:47|BATS|Ask|41.760|56.450|35.18%|
SSG|13:34:47|EDGE|Ask|60.920|80.960|32.90%|
SSG|13:34:47|EDGE|Bid|60.750|40.840|32.77%|
SSG|13:34:47|EDGE|Ask|60.920|80.960|32.90%|
SSG|13:34:47|EDGE|Ask|60.920|80.960|32.90%|
SSG|13:34:47|EDGE|Bid|60.750|40.840|32.77%|
FR|13:34:47|PHIL|Ask|9.410|19.420|106.38%|
FR|13:34:47|PHIL|Ask|9.410|19.420|106.38%|
FR|13:34:47|PHIL|Ask|9.410|19.400|106.16%|
NRCI|13:34:47|PACF|Ask|38.750|52.130|34.53%|
SPR|13:34:47|CINC|Ask|16.910|23.550|39.27%|
VGK|13:34:47|CINC|Ask|46.620|66.000|41.57%|
AVL|13:34:47|PHIL|Ask|4.540|14.540|220.26%|
AVL|13:34:47|PHIL|Ask|4.540|14.540|220.26%|
VGK|13:34:47|CINC|Ask|46.610|66.000|41.60%|
PVA|13:34:47|PHIL|Ask|9.820|19.820|101.83%|
VGK|13:34:47|CINC|Ask|46.610|66.000|41.60%|
IPK|13:34:47|BATS|Bid|23.570|15.640|33.64%|
HEDJ|13:34:47|BATS|Ask|41.750|56.450|35.21%|
IPK|13:34:47|BATS|Bid|23.560|15.520|34.13%|
PVA|13:34:47|CINC|Ask|9.820|15.000|52.75%|
CREG|13:34:47|PACF|Ask|1.580|2.380|50.63%|
IPK|13:34:47|BATS|Bid|23.560|15.670|33.49%|
IPK|13:34:47|BATS|Bid|23.560|15.670|33.49%|
FMS.PR|13:34:47|NQEX|Ask|58.110|78.580|35.23%|
FMS.PR|13:34:47|NQEX|Ask|58.110|78.580|35.23%|
FMS.PR|13:34:47|NQEX|Ask|58.110|78.580|35.23%|
FMS.PR|13:34:47|NQEX|Ask|58.110|78.580|35.23%|
FMS.PR|13:34:47|NQEX|Ask|58.110|78.580|35.23%|
IPK|13:34:47|BATS|Bid|23.560|15.670|33.49%|
IPK|13:34:47|BATS|Bid|23.560|15.670|33.49%|
IPK|13:34:47|BATS|Bid|23.560|15.670|33.49%|
HEDJ|13:34:47|BATS|Ask|41.750|56.440|35.19%|
IPK|13:34:47|BATS|Ask|23.910|32.530|36.05%|
IPK|13:34:47|BATS|Bid|23.560|15.220|35.40%|
IPK|13:34:47|BATS|Ask|23.910|32.530|36.05%|
IPK|13:34:47|BATS|Bid|23.560|15.220|35.40%|
PVA|13:34:47|PHIL|Ask|9.820|19.820|101.83%|
HEDJ|13:34:47|BATS|Ask|41.750|56.440|35.19%|
IPK|13:34:47|BATS|Bid|23.560|15.670|33.49%|
HEDJ|13:34:47|BATS|Ask|41.750|56.440|35.19%|
AVL|13:34:47|PHIL|Ask|4.540|14.540|220.26%|
PVA|13:34:47|PHIL|Ask|9.810|19.820|102.04%|
PVA|13:34:47|CINC|Ask|9.810|15.000|52.91%|
PVA|13:34:47|PHIL|Ask|9.810|19.810|101.94%|
OC.WS.B|13:34:47|EDGX|Ask|1.720|2.840|65.12%|
EWL|13:34:47|EDGX|Bid|24.620|15.000|39.07%|
GDP|13:34:47|CINC|Bid|18.550|12.000|35.31%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Ask|605.280|949.780|56.92%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Ask|605.280|949.780|56.92%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Ask|605.280|949.780|56.92%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Ask|605.280|949.780|56.92%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Bid|291.130|197.020|32.33%|
LNC.PR|13:34:47|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:34:47|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:34:47|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:34:47|NQEX|Bid|301.130|203.800|32.32%|
BAS|13:34:47|CINC|Bid|26.080|7.000|73.16%|
VGK|13:34:48|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:34:48|BATS|Ask|41.750|56.440|35.19%|
VGK|13:34:48|CINC|Ask|46.610|66.000|41.60%|
ADEP|13:34:48|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:34:48|PACF|Ask|3.690|5.140|39.30%|
HEDJ|13:34:48|BATS|Ask|41.750|56.440|35.19%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
RELL|13:34:48|CINC|Bid|14.650|9.900|32.42%|
VGK|13:34:48|CINC|Ask|46.610|66.000|41.60%|
AVL|13:34:48|PHIL|Ask|4.540|14.540|220.26%|
HEDJ|13:34:48|BATS|Ask|41.750|56.440|35.19%|
BTF|13:34:48|PACF|Bid|14.250|6.500|54.39%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
HEDJ|13:34:48|BATS|Ask|41.750|56.440|35.19%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
CLI|13:34:48|PHIL|Ask|29.440|39.420|33.90%|
ASRV|13:34:48|PACF|Ask|2.010|3.600|79.10%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
FR|13:34:48|CINC|Ask|9.410|12.440|32.20%|
EIPO|13:34:48|NQEX|Ask|20.710|9999.000|48181.02%|
MED|13:34:48|BOST|Bid|16.730|6.730|59.77%|
IPK|13:34:48|BATS|Ask|23.840|32.610|36.79%|
HEDJ|13:34:48|BATS|Ask|41.750|56.440|35.19%|
IPK|13:34:48|BATS|Ask|23.840|32.610|36.79%|
IPK|13:34:48|BATS|Ask|23.840|32.610|36.79%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
IPK|13:34:48|BATS|Bid|23.560|15.510|34.17%|
HEDJ|13:34:48|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:34:48|BATS|Ask|41.750|56.440|35.19%|
IPK|13:34:48|BATS|Ask|23.840|32.530|36.45%|
RMTR|13:34:48|PACF|Ask|2.050|2.930|42.93%|
IPK|13:34:48|BATS|Bid|23.560|15.510|34.17%|
DIET|13:34:48|CINC|Ask|1.490|2.590|73.83%|
IPK|13:34:48|BATS|Bid|23.560|15.510|34.17%|
IPK|13:34:48|BATS|Bid|23.560|15.510|34.17%|
IPK|13:34:48|BATS|Bid|23.560|15.510|34.17%|
IPK|13:34:48|BATS|Bid|23.560|15.510|34.17%|
GDP|13:34:48|CINC|Bid|18.550|12.000|35.31%|
ACO|13:34:48|CINC|Bid|29.740|19.940|32.95%|
JCI.PR.Z|13:34:48|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:34:48|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:34:48|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:34:48|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:34:48|NQEX|Bid|167.410|105.000|37.28%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
BFSB|13:34:48|PACF|Bid|0.800|0.500|37.49%|
RMTR|13:34:48|PACF|Ask|2.060|2.930|42.23%|
EIPO|13:34:48|NQEX|Ask|20.700|9999.000|48204.35%|
TGEM|13:34:48|NQEX|Ask|20.190|9999.000|49424.52%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
EIPO|13:34:48|NQEX|Ask|20.700|9999.000|48204.35%|
TGEM|13:34:48|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:48|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:48|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:48|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:48|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:48|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:48|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:48|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:34:48|NQEX|Ask|19.810|9999.000|50374.51%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
IPK|13:34:48|BATS|Ask|23.840|32.530|36.45%|
IPK|13:34:48|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:34:48|BATS|Ask|41.750|56.440|35.19%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
VIA.B|13:34:48|BATY|Bid|45.410|1.000|97.80%|
HEDJ|13:34:48|BATS|Ask|41.750|56.440|35.19%|
IPK|13:34:48|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:34:48|BATS|Ask|41.750|56.440|35.19%|
LBTYB|13:34:48|BATS|Ask|41.950|735.940|1654.33%|
LRY|13:34:48|BATY|Ask|29.730|39.720|33.60%|
IPK|13:34:48|BATS|Bid|23.560|15.670|33.49%|
BFSB|13:34:48|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:34:48|CINC|Ask|0.836|1.650|97.30%|
IPK|13:34:48|BATS|Bid|23.560|15.680|33.45%|
IPK|13:34:48|BATS|Bid|23.560|15.680|33.45%|
IPK|13:34:48|BATS|Ask|23.840|32.530|36.45%|
IPK|13:34:48|BATS|Ask|23.840|32.530|36.45%|
IVD|13:34:48|PACF|Bid|0.780|0.500|35.90%|
RPTP|13:34:48|CINC|Bid|4.860|2.000|58.85%|
IPK|13:34:48|BATS|Bid|23.560|15.680|33.45%|
IPK|13:34:49|BATS|Ask|23.840|32.530|36.45%|
FWDI|13:34:49|NQEX|Ask|24.630|9999.000|40496.83%|
FWDI|13:34:49|NQEX|Ask|23.230|32.010|37.80%|
FWDI|13:34:49|NQEX|Ask|23.230|32.010|37.80%|
FWDI|13:34:49|NQEX|Ask|23.230|32.010|37.80%|
FWDI|13:34:49|NQEX|Ask|23.230|32.010|37.80%|
FWDI|13:34:49|NQEX|Ask|23.230|32.010|37.80%|
IPK|13:34:49|BATS|Ask|23.840|32.530|36.45%|
FWDI|13:34:49|NQEX|Ask|23.230|32.010|37.80%|
IPK|13:34:49|BATS|Ask|23.840|32.530|36.45%|
IPK|13:34:49|BATS|Bid|23.560|15.680|33.45%|
FWDI|13:34:49|NQEX|Ask|23.230|9999.000|42943.48%|
IPK|13:34:49|BATS|Bid|23.560|15.680|33.45%|
IPK|13:34:49|BATS|Bid|23.560|15.680|33.45%|
IPK|13:34:49|BATS|Bid|23.560|15.680|33.45%|
SNE|13:34:49|PHIL|Bid|23.220|13.230|43.02%|
CREG|13:34:49|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:34:49|BATS|Ask|41.750|56.440|35.19%|
IPK|13:34:49|BATS|Ask|23.840|32.530|36.45%|
IPK|13:34:49|BATS|Bid|23.560|15.680|33.45%|
HEDJ|13:34:49|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:34:49|BATS|Ask|41.750|56.440|35.19%|
IPK|13:34:49|BATS|Ask|23.840|32.530|36.45%|
IPK|13:34:49|BATS|Bid|23.560|15.680|33.45%|
IPK|13:34:49|BATS|Ask|23.840|32.530|36.45%|
IPK|13:34:49|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:34:49|BATS|Ask|41.750|56.440|35.19%|
IPK|13:34:49|BATS|Ask|23.840|32.530|36.45%|
IPK|13:34:49|BATS|Bid|23.560|15.680|33.45%|
IPK|13:34:49|BATS|Ask|23.840|32.630|36.87%|
CECO|13:34:49|CINC|Ask|17.870|24.700|38.22%|
DYY|13:34:49|CINC|Bid|10.050|6.000|40.30%|
VNO.PR.A|13:34:49|NQEX|Bid|114.490|0.010|99.99%|
VNO.PR.A|13:34:49|NQEX|Bid|117.090|0.010|99.99%|
NAV.PR.D|13:34:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:34:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:34:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:34:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:34:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:34:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:34:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:34:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:34:49|NQEX|Ask|13.970|19.500|39.58%|
EWSM|13:34:49|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|13:34:49|NQEX|Ask|31.280|9999.000|31866.11%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
VGK|13:34:49|CINC|Ask|46.610|66.000|41.60%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|41.190|48.49%|
EWSM|13:34:49|NQEX|Ask|27.740|9999.000|35945.42%|
IPK|13:34:49|BATS|Ask|23.850|32.530|36.39%|
IPK|13:34:50|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:50|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:50|BATS|Ask|23.850|32.530|36.39%|
IPK|13:34:50|BATS|Ask|23.850|32.530|36.39%|
IPK|13:34:50|BATS|Ask|23.850|32.530|36.39%|
IPK|13:34:50|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:50|BATS|Ask|23.850|32.530|36.39%|
MPW|13:34:50|PHIL|Bid|10.230|0.230|97.75%|
IPK|13:34:50|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:50|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:50|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:50|BATS|Ask|41.760|57.270|37.14%|
IPK|13:34:50|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:50|BATS|Ask|41.760|57.270|37.14%|
DRAM|13:34:50|PACF|Ask|1.380|1.950|41.30%|
IPK|13:34:50|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:50|BATS|Ask|41.760|56.450|35.18%|
ORN|13:34:50|CINC|Ask|6.180|11.110|79.77%|
THTI|13:34:50|PACF|Ask|2.860|3.800|32.87%|
IPK|13:34:50|BATS|Ask|23.850|32.550|36.48%|
MPW|13:34:50|PHIL|Bid|10.240|0.230|97.75%|
VGK|13:34:50|CINC|Ask|46.630|66.000|41.54%|
IPK|13:34:50|BATS|Bid|23.570|15.680|33.47%|
SSG|13:34:50|EDGE|Ask|60.990|80.950|32.73%|
IPK|13:34:50|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:50|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:50|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:50|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:50|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:50|BATS|Bid|23.570|15.680|33.47%|
HEDJ|13:34:50|BATS|Ask|41.760|56.450|35.18%|
IPK|13:34:50|BATS|Bid|23.570|15.680|33.47%|
MED|13:34:50|EDGE|Bid|16.730|6.740|59.71%|
IPK|13:34:50|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:50|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
BBW|13:34:51|CINC|Bid|5.700|3.010|47.19%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:51|BATS|Ask|41.760|56.450|35.18%|
MED|13:34:51|BOST|Bid|16.730|6.740|59.71%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:51|BATS|Ask|41.760|57.270|37.14%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
HEDJ|13:34:51|BATS|Ask|41.760|57.270|37.14%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Ask|23.850|32.610|36.73%|
IPK|13:34:51|BATS|Ask|23.850|32.610|36.73%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Ask|23.850|32.610|36.73%|
HEDJ|13:34:51|BATS|Ask|41.770|56.450|35.14%|
IPK|13:34:51|BATS|Ask|23.850|32.630|36.81%|
IPK|13:34:51|BATS|Ask|23.850|32.630|36.81%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Ask|23.850|32.630|36.81%|
VGK|13:34:51|CINC|Ask|46.620|66.000|41.57%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
HEDJ|13:34:51|BATS|Ask|41.760|56.450|35.18%|
AVL|13:34:51|PHIL|Ask|4.540|14.540|220.26%|
AVL|13:34:51|PHIL|Ask|4.540|14.540|220.26%|
ACM|13:34:51|EDGE|Ask|21.020|31.010|47.53%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
WMCR|13:34:51|BATS|Ask|16.890|22.500|33.21%|
HEDJ|13:34:51|BATS|Ask|41.770|56.450|35.14%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
DRH|13:34:51|PHIL|Ask|8.800|18.800|113.64%|
DRH|13:34:51|PHIL|Ask|8.800|18.800|113.64%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Bid|23.570|15.510|34.20%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
JCI.PR.Z|13:34:51|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:34:51|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:34:51|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:34:51|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:34:51|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:34:51|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:34:51|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:34:51|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:34:51|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:34:51|NQEX|Bid|167.460|105.000|37.30%|
HEDJ|13:34:51|BATS|Ask|41.770|57.270|37.11%|
JCI.PR.Z|13:34:51|NQEX|Bid|167.460|105.000|37.30%|
BTF|13:34:51|PACF|Bid|14.250|6.500|54.39%|
IPK|13:34:51|BATS|Ask|23.850|32.610|36.73%|
LNC.PR|13:34:51|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:34:51|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:34:51|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:34:51|NQEX|Ask|605.440|851.860|40.70%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:51|BATS|Ask|41.770|56.470|35.19%|
SYSW|13:34:51|PACF|Ask|2.760|4.980|80.43%|
FOH|13:34:51|PACF|Bid|0.610|0.310|49.18%|
ADEP|13:34:51|PACF|Ask|3.690|5.140|39.30%|
LBTYB|13:34:51|PACF|Ask|42.940|735.920|1613.83%|
COGO|13:34:51|EDGE|Ask|3.040|4.710|54.93%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
IPK|13:34:51|BATS|Ask|23.850|32.550|36.48%|
DRC|13:34:52|EDGX|Ask|42.930|58.890|37.18%|
CCRT|13:34:52|EDGX|Ask|2.560|3.910|52.73%|
VGK|13:34:52|CINC|Ask|46.630|66.000|41.54%|
IPK|13:34:52|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:52|BATS|Ask|23.850|32.550|36.48%|
CRU|13:34:52|PACF|Ask|8.580|12.490|45.57%|
CRU|13:34:52|PACF|Ask|8.570|12.490|45.74%|
CVGI|13:34:52|EDGX|Ask|8.000|11.330|41.63%|
SSG|13:34:52|EDGE|Ask|60.960|80.930|32.76%|
IPK|13:34:52|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:52|BATS|Bid|23.580|15.680|33.50%|
DRQ|13:34:52|CINC|Ask|59.380|81.000|36.41%|
IPK|13:34:52|BATS|Bid|23.580|15.680|33.50%|
DRQ|13:34:52|CINC|Ask|59.380|81.000|36.41%|
IPK|13:34:52|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Ask|23.860|32.550|36.42%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Ask|23.860|32.550|36.42%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Ask|23.860|32.550|36.42%|
IPK|13:34:53|BATS|Ask|23.860|32.550|36.42%|
IPK|13:34:53|BATS|Ask|23.860|32.550|36.42%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Ask|23.860|32.550|36.42%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:53|BATS|Bid|23.580|15.680|33.50%|
NAV.PR.D|13:34:53|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:34:53|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:34:53|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:34:53|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:34:53|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:34:53|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:34:53|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:34:53|NQEX|Ask|13.960|19.500|39.68%|
SSFN|13:34:53|PACF|Bid|6.000|4.010|33.17%|
EIPO|13:34:53|NQEX|Ask|20.700|9999.000|48204.35%|
VGK|13:34:54|CINC|Ask|46.630|66.000|41.54%|
VGK|13:34:54|CINC|Ask|46.630|66.000|41.54%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|13:34:54|NQEX|Ask|176.120|245.200|39.22%|
VGK|13:34:54|CINC|Ask|46.630|66.000|41.54%|
VGK|13:34:54|CINC|Ask|46.630|66.000|41.54%|
VGK|13:34:54|CINC|Ask|46.630|66.000|41.54%|
LNC.PR|13:34:54|NQEX|Bid|301.450|196.910|34.68%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Bid|301.450|196.910|34.68%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Bid|301.450|196.910|34.68%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Bid|301.450|196.910|34.68%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:34:54|NQEX|Ask|605.600|852.070|40.70%|
HEDJ|13:34:54|BATS|Ask|41.780|56.470|35.16%|
MED|13:34:54|BOST|Bid|16.730|6.740|59.71%|
BFSB|13:34:54|CINC|Bid|0.800|0.300|62.50%|
IPK|13:34:54|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:54|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:54|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:54|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:54|BATS|Ask|23.860|32.560|36.46%|
EIPO|13:34:54|NQEX|Ask|20.690|9999.000|48227.69%|
VGK|13:34:55|CINC|Ask|46.640|66.000|41.51%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
VGK|13:34:55|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:34:55|BATS|Ask|41.790|56.480|35.15%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:55|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
BAH|13:34:55|BATY|Bid|16.780|6.800|59.48%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
TAM|13:34:55|EDGX|Ask|16.850|24.870|47.60%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
MED|13:34:55|EDGE|Bid|16.730|6.740|59.71%|
MED|13:34:55|BOST|Bid|16.730|6.740|59.71%|
MED|13:34:55|BOST|Bid|16.730|6.740|59.71%|
MED|13:34:55|BOST|Bid|16.730|6.740|59.71%|
MED|13:34:55|EDGE|Bid|16.730|6.740|59.71%|
HEDJ|13:34:55|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:34:55|BATS|Ask|41.800|56.490|35.14%|
FOC|13:34:55|BATS|Bid|27.840|18.900|32.11%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
MED|13:34:55|PHIL|Bid|16.740|6.740|59.74%|
BAS|13:34:55|CINC|Bid|26.110|7.000|73.19%|
EWSM|13:34:55|NQEX|Ask|27.750|9999.000|35932.43%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
VGK|13:34:55|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
LBTYB|13:34:55|PACF|Ask|41.940|735.950|1654.77%|
OC.WS.B|13:34:55|EDGX|Ask|1.730|2.840|64.16%|
VGK|13:34:55|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
SDBT|13:34:55|PACF|Ask|2.450|3.250|32.65%|
VIA.B|13:34:55|BATY|Bid|45.430|1.000|97.80%|
RPTP|13:34:55|CINC|Bid|4.860|2.000|58.85%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
VGK|13:34:55|CINC|Ask|46.660|66.000|41.45%|
TELK|13:34:55|PACF|Ask|0.480|0.800|66.70%|
TELK|13:34:55|PACF|Ask|0.480|0.800|66.70%|
TELK|13:34:55|PACF|Ask|0.480|0.800|66.70%|
BAS|13:34:55|CINC|Bid|26.090|7.000|73.17%|
BAS|13:34:55|CINC|Ask|26.120|35.000|34.00%|
CWB|13:34:55|CINC|Bid|37.760|18.000|52.33%|
CWB|13:34:55|CINC|Bid|37.760|18.000|52.33%|
VNO.PR.A|13:34:55|NQEX|Bid|114.550|0.010|99.99%|
VNO.PR.A|13:34:55|NQEX|Bid|117.130|0.010|99.99%|
BAS|13:34:55|CINC|Ask|26.120|35.000|34.00%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:55|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:34:55|BATS|Ask|41.800|56.510|35.19%|
CHCI|13:34:55|PACF|Ask|1.190|1.790|50.42%|
EVBN|13:34:55|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:34:55|BATS|Ask|41.800|56.510|35.19%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
FR|13:34:55|CINC|Ask|9.420|12.440|32.06%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
TGEM|13:34:55|NQEX|Ask|20.180|9999.000|49449.06%|
IPK|13:34:55|BATS|Bid|23.580|15.680|33.50%|
TGEM|13:34:55|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:55|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:55|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:55|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:55|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:55|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:55|NQEX|Ask|19.820|26.240|32.39%|
TGEM|13:34:55|NQEX|Ask|19.820|26.240|32.39%|
QCCO|13:34:55|PACF|Ask|4.080|5.550|36.03%|
TGEM|13:34:55|NQEX|Ask|19.820|9999.000|50349.04%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:55|BATS|Ask|23.860|32.560|36.46%|
IPK|13:34:56|BATS|Bid|23.580|15.680|33.50%|
CNTF|13:34:56|BATY|Ask|3.980|13.960|250.75%|
CNTF|13:34:56|BATY|Ask|3.980|13.960|250.75%|
IPK|13:34:56|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:56|BATS|Ask|41.800|56.510|35.19%|
GTIV|13:34:56|PHIL|Ask|7.480|17.460|133.42%|
VGK|13:34:56|CINC|Ask|46.660|66.000|41.45%|
IPK|13:34:56|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:34:56|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:34:56|BATS|Ask|41.800|56.510|35.19%|
IPK|13:34:56|BATS|Ask|23.930|32.560|36.06%|
IPK|13:34:56|BATS|Bid|23.590|15.680|33.53%|
IPK|13:34:56|BATS|Ask|23.930|32.560|36.06%|
IPK|13:34:56|BATS|Bid|23.590|15.680|33.53%|
IPK|13:34:56|BATS|Bid|23.590|15.680|33.53%|
HEDJ|13:34:56|BATS|Ask|41.800|56.510|35.19%|
ASRV|13:34:56|PACF|Ask|2.010|3.600|79.10%|
HEDJ|13:34:56|BATS|Ask|41.800|56.510|35.19%|
SSG|13:34:56|EDGE|Bid|60.680|40.710|32.91%|
WNR|13:34:56|CINC|Ask|15.060|22.000|46.08%|
VGK|13:34:56|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:34:56|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:34:57|BATS|Ask|41.800|56.510|35.19%|
IPK|13:34:57|BATS|Bid|23.590|15.520|34.21%|
IPK|13:34:57|BATS|Bid|23.590|15.520|34.21%|
JCI.PR.Z|13:34:57|NQEX|Ask|178.720|245.200|37.20%|
JCI.PR.Z|13:34:57|NQEX|Ask|178.720|245.200|37.20%|
JCI.PR.Z|13:34:57|NQEX|Ask|178.720|245.200|37.20%|
JCI.PR.Z|13:34:57|NQEX|Ask|178.720|245.200|37.20%|
JCI.PR.Z|13:34:57|NQEX|Ask|178.720|245.200|37.20%|
QCCO|13:34:57|PACF|Ask|4.080|5.550|36.03%|
FOH|13:34:57|PACF|Ask|0.615|0.920|49.59%|
VGK|13:34:57|CINC|Ask|46.660|66.000|41.45%|
VGK|13:34:57|CINC|Ask|46.670|66.000|41.42%|
JRCC|13:34:57|CINC|Ask|15.150|22.200|46.53%|
HEDJ|13:34:57|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:34:57|BATS|Ask|41.800|56.510|35.19%|
NJ|13:34:57|EDGX|Bid|22.870|10.000|56.27%|
NJ|13:34:57|EDGX|Bid|22.870|10.000|56.27%|
IPK|13:34:57|BATS|Bid|23.590|15.690|33.49%|
HEDJ|13:34:57|BATS|Ask|41.800|56.510|35.19%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
LNC.PR|13:34:57|NQEX|Bid|301.610|197.020|34.68%|
VGK|13:34:57|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:34:57|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:34:57|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:34:57|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:34:57|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:34:57|BATS|Ask|41.810|57.270|36.98%|
IPK|13:34:57|BATS|Bid|23.590|15.690|33.49%|
DRQ|13:34:57|CINC|Ask|59.380|81.000|36.41%|
DRQ|13:34:57|CINC|Ask|59.380|81.000|36.41%|
MHR|13:34:58|PHIL|Ask|5.660|15.660|176.68%|
HEDJ|13:34:58|BATS|Ask|41.800|56.520|35.22%|
CVGI|13:34:58|EDGX|Ask|8.000|11.330|41.63%|
CVGI|13:34:58|EDGX|Ask|8.040|11.330|40.92%|
CVGI|13:34:58|EDGX|Ask|8.040|11.330|40.92%|
EIPO|13:34:58|NQEX|Ask|20.700|9999.000|48204.35%|
EDSUU|13:34:58|NQEX|Ask|6.380|9.500|48.90%|
EDSUU|13:34:58|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|13:34:58|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|13:34:58|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|13:34:58|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|13:34:58|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|13:34:58|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|13:34:58|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|13:34:58|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|13:34:58|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|13:34:58|NQEX|Ask|5.860|9.500|62.12%|
TELK|13:34:58|PACF|Ask|0.480|0.800|66.70%|
FBR|13:34:58|PHIL|Ask|9.990|19.990|100.10%|
UJB|13:34:58|NQEX|Bid|35.060|7.640|78.21%|
UJB|13:34:58|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:34:58|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:34:58|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:34:58|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:34:58|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:34:58|NQEX|Bid|37.150|24.550|33.92%|
CVGI|13:34:58|EDGX|Ask|8.030|11.330|41.10%|
HEDJ|13:34:58|BATS|Ask|41.800|56.510|35.19%|
GTIV|13:34:58|PHIL|Ask|7.480|17.460|133.42%|
ADEP|13:34:58|PACF|Ask|3.690|5.140|39.30%|
FBR|13:34:58|PHIL|Ask|9.990|19.990|100.10%|
GTIV|13:34:58|PHIL|Ask|7.480|17.460|133.42%|
HEDJ|13:34:58|BATS|Ask|41.800|56.510|35.19%|
VGK|13:34:58|CINC|Ask|46.660|66.000|41.45%|
INTC|13:34:58|CINC|Bid|20.980|11.200|46.62%|
SSG|13:34:58|EDGE|Bid|60.670|40.740|32.85%|
INTC|13:34:58|CINC|Bid|20.970|11.200|46.59%|
NRCI|13:34:58|PACF|Ask|38.750|52.130|34.53%|
INTC|13:34:58|CINC|Bid|20.970|11.200|46.59%|
SSG|13:34:58|EDGE|Ask|60.820|80.880|32.98%|
PEI|13:34:58|BATY|Ask|12.270|22.260|81.42%|
CACB|13:34:58|PACF|Ask|9.180|20.800|126.58%|
HEDJ|13:34:58|BATS|Ask|41.780|57.270|37.08%|
SSG|13:34:58|EDGE|Bid|60.670|40.750|32.83%|
SSG|13:34:58|EDGE|Ask|60.830|80.870|32.94%|
HEDJ|13:34:58|BATS|Ask|41.780|57.270|37.08%|
FBR|13:34:58|PHIL|Ask|9.990|19.990|100.10%|
HEDJ|13:34:58|BATS|Ask|41.780|56.510|35.26%|
HEDJ|13:34:58|BATS|Ask|41.780|56.510|35.26%|
FBR|13:34:58|PHIL|Ask|9.990|19.990|100.10%|
FBR|13:34:58|PHIL|Ask|9.990|19.990|100.10%|
FBR|13:34:58|PHIL|Ask|9.990|19.990|100.10%|
TELK|13:34:58|PACF|Ask|0.480|0.800|66.70%|
EWK|13:34:58|EDGX|Bid|12.250|6.260|48.90%|
SSG|13:34:58|EDGE|Bid|60.670|40.760|32.82%|
NRCI|13:34:58|PACF|Ask|38.750|52.130|34.53%|
SSG|13:34:58|EDGE|Ask|60.830|80.880|32.96%|
SSG|13:34:58|EDGE|Ask|60.830|80.880|32.96%|
SSG|13:34:58|EDGE|Ask|60.830|80.860|32.93%|
VGK|13:34:58|CINC|Ask|46.650|66.000|41.48%|
BTF|13:34:58|PACF|Bid|14.250|6.500|54.39%|
QQQ|13:34:58|CINC|Bid|54.290|24.150|55.52%|
HEDJ|13:34:58|BATS|Ask|41.770|56.480|35.22%|
SSFN|13:34:58|PACF|Bid|6.000|4.010|33.17%|
TCI|13:34:58|PACF|Ask|2.470|11.510|365.99%|
FFKY|13:34:58|PACF|Ask|2.570|4.010|56.03%|
VGK|13:34:58|CINC|Ask|46.650|66.000|41.48%|
FBR|13:34:58|PHIL|Ask|9.990|19.990|100.10%|
FBR|13:34:58|PHIL|Ask|9.990|19.990|100.10%|
IPK|13:34:58|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:58|BATS|Ask|23.860|32.630|36.76%|
IPK|13:34:58|BATS|Bid|23.570|15.530|34.11%|
FBR|13:34:58|PHIL|Ask|9.990|19.990|100.10%|
FBR|13:34:58|PHIL|Ask|9.990|19.990|100.10%|
IPK|13:34:58|BATS|Ask|23.850|32.630|36.81%|
IPK|13:34:58|BATS|Bid|23.570|15.680|33.47%|
MHR|13:34:59|PHIL|Ask|5.660|15.660|176.68%|
IPK|13:34:59|BATS|Bid|23.570|15.680|33.47%|
CLI|13:34:59|BATY|Ask|29.450|39.430|33.89%|
HEDJ|13:34:59|BATS|Ask|41.770|56.470|35.19%|
CVGI|13:34:59|EDGX|Ask|8.060|11.330|40.57%|
VGK|13:34:59|CINC|Ask|46.650|66.000|41.48%|
OSBCP|13:34:59|PACF|Ask|4.000|5.990|49.75%|
IPK|13:34:59|BATS|Ask|23.850|32.550|36.48%|
DFR|13:34:59|PACF|Ask|5.720|23.770|315.56%|
CVGI|13:34:59|CINC|Ask|8.060|13.180|63.52%|
IPK|13:34:59|BATS|Ask|23.850|32.550|36.48%|
DFR|13:34:59|PACF|Ask|5.720|23.770|315.56%|
IPK|13:34:59|BATS|Ask|23.850|32.630|36.81%|
DRQ|13:34:59|CINC|Ask|59.380|81.000|36.41%|
DRQ|13:34:59|CINC|Ask|59.380|81.000|36.41%|
TCI|13:34:59|PACF|Ask|2.470|11.510|365.99%|
IPK|13:34:59|BATS|Bid|23.570|15.680|33.47%|
IPK|13:34:59|BATS|Ask|23.850|32.550|36.48%|
CLI|13:34:59|BATY|Ask|29.450|39.430|33.89%|
CLI|13:34:59|BATY|Ask|29.450|39.430|33.89%|
DFR|13:34:59|PACF|Ask|5.710|23.770|316.29%|
IPK|13:34:59|BATS|Bid|23.570|15.680|33.47%|
CACB|13:34:59|PACF|Ask|9.180|20.800|126.58%|
DRQ|13:34:59|CINC|Ask|59.390|81.000|36.39%|
GNK|13:34:59|BOST|Ask|4.670|6.370|36.40%|
IPK|13:34:59|BATS|Bid|23.570|15.680|33.47%|
EVBN|13:34:59|PACF|Bid|13.850|5.780|58.27%|
IPK|13:34:59|BATS|Bid|23.570|15.680|33.47%|
NJ|13:34:59|EDGX|Bid|22.880|10.000|56.29%|
IPK|13:34:59|BATS|Bid|23.570|15.680|33.47%|
CBOE|13:34:59|BATY|Bid|22.560|12.570|44.28%|
IPK|13:34:59|BATS|Bid|23.510|15.680|33.30%|
GTIV|13:34:59|PHIL|Ask|7.480|17.460|133.42%|
IPK|13:34:59|BATS|Bid|23.510|15.680|33.30%|
IPK|13:34:59|BATS|Bid|23.510|15.680|33.30%|
IPK|13:34:59|BATS|Ask|23.850|32.550|36.48%|
RGNC|13:34:59|BATY|Ask|23.920|33.840|41.47%|
HEDJ|13:34:59|BATS|Ask|41.770|56.470|35.19%|
IPK|13:34:59|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:59|BATS|Ask|41.770|56.470|35.19%|
IPK|13:34:59|BATS|Ask|23.850|32.550|36.48%|
GTIV|13:34:59|PHIL|Ask|7.480|17.460|133.42%|
IPK|13:34:59|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:59|BATS|Ask|41.770|56.470|35.19%|
IPK|13:34:59|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:34:59|BATS|Ask|41.770|56.470|35.19%|
DRC|13:34:59|EDGX|Ask|42.980|58.890|37.02%|
IPK|13:34:59|BATS|Ask|23.850|32.550|36.48%|
GNK|13:34:59|BOST|Ask|4.670|6.370|36.40%|
BFSB|13:34:59|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:34:59|CINC|Ask|0.840|1.650|96.43%|
VGK|13:34:59|CINC|Ask|46.630|66.000|41.54%|
CALX|13:34:59|EDGE|Bid|15.440|5.460|64.64%|
TELK|13:34:59|PACF|Ask|0.480|0.800|66.70%|
UJB|13:34:59|NQEX|Bid|35.060|7.640|78.21%|
UJB|13:34:59|NQEX|Bid|37.170|24.550|33.95%|
UJB|13:34:59|NQEX|Bid|37.170|24.550|33.95%|
UJB|13:34:59|NQEX|Bid|37.170|24.550|33.95%|
UJB|13:34:59|NQEX|Bid|37.170|24.550|33.95%|
UJB|13:34:59|NQEX|Bid|37.170|24.550|33.95%|
UJB|13:34:59|NQEX|Bid|37.170|24.550|33.95%|
UJB|13:34:59|NQEX|Bid|37.170|24.550|33.95%|
UJB|13:34:59|NQEX|Bid|37.170|7.640|79.45%|
FMS.PR|13:34:59|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|13:34:59|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|13:34:59|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|13:34:59|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|13:34:59|NQEX|Ask|58.220|81.000|39.13%|
COGO|13:34:59|EDGE|Ask|3.040|4.710|54.93%|
SDBT|13:34:59|PACF|Ask|2.450|3.250|32.65%|
MHR|13:34:59|PHIL|Ask|5.660|15.650|176.50%|
DFR|13:34:59|PACF|Ask|5.680|23.770|318.49%|
PLFE|13:35:00|CINC|Ask|11.380|18.500|62.57%|
RGNC|13:35:00|BATY|Ask|23.920|33.840|41.47%|
RGNC|13:35:00|BATY|Ask|23.920|33.840|41.47%|
RGNC|13:35:00|BATY|Ask|23.920|33.840|41.47%|
UJB|13:35:00|NQEX|Bid|35.060|7.640|78.21%|
UJB|13:35:00|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:00|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:00|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:00|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:00|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:00|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:00|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:00|NQEX|Bid|37.150|7.640|79.43%|
SFE|13:35:00|CINC|Bid|15.070|8.000|46.91%|
VGK|13:35:00|CINC|Ask|46.630|66.000|41.54%|
IPK|13:35:00|BATS|Ask|23.850|32.550|36.48%|
TAM|13:35:00|EDGX|Ask|16.840|24.870|47.68%|
TGEM|13:35:00|NQEX|Ask|20.180|9999.000|49449.06%|
TGEM|13:35:00|NQEX|Ask|19.800|26.230|32.47%|
TGEM|13:35:00|NQEX|Ask|19.800|26.230|32.47%|
TGEM|13:35:00|NQEX|Ask|19.800|26.230|32.47%|
TGEM|13:35:00|NQEX|Ask|19.800|26.230|32.47%|
TGEM|13:35:00|NQEX|Ask|19.800|26.230|32.47%|
TGEM|13:35:00|NQEX|Ask|19.800|26.230|32.47%|
TGEM|13:35:00|NQEX|Ask|19.800|26.230|32.47%|
TGEM|13:35:00|NQEX|Ask|19.800|26.230|32.47%|
TGEM|13:35:00|NQEX|Ask|19.800|9999.000|50400.00%|
VGK|13:35:00|CINC|Ask|46.630|66.000|41.54%|
DFR|13:35:00|PACF|Ask|5.660|23.770|319.96%|
TAM|13:35:00|EDGX|Ask|16.830|24.870|47.77%|
HEDJ|13:35:00|BATS|Ask|41.780|56.490|35.21%|
VGK|13:35:00|CINC|Ask|46.630|66.000|41.54%|
VGK|13:35:00|CINC|Ask|46.630|66.000|41.54%|
CGW|13:35:00|EDGX|Bid|19.680|11.550|41.31%|
LNC.PR|13:35:00|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|13:35:00|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|13:35:00|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|13:35:00|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|13:35:00|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|13:35:00|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|13:35:00|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|13:35:00|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|13:35:00|NQEX|Ask|605.440|852.480|40.80%|
LNC.PR|13:35:00|NQEX|Bid|301.290|204.130|32.25%|
LNC.PR|13:35:00|NQEX|Bid|301.290|204.130|32.25%|
LNC.PR|13:35:00|NQEX|Bid|301.290|204.130|32.25%|
ASRV|13:35:00|PACF|Ask|2.010|3.600|79.10%|
LNC.PR|13:35:00|NQEX|Bid|301.290|204.130|32.25%|
IPK|13:35:00|BATS|Ask|23.850|32.630|36.81%|
DFR|13:35:00|PACF|Ask|5.660|23.770|319.96%|
IPK|13:35:00|BATS|Ask|23.850|32.630|36.81%|
IPK|13:35:01|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:01|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:01|BATS|Ask|23.850|32.630|36.81%|
IPK|13:35:01|BATS|Ask|23.850|32.630|36.81%|
BAS|13:35:01|CINC|Ask|26.110|35.000|34.05%|
EDSUU|13:35:01|NQEX|Ask|6.390|9.500|48.67%|
VGK|13:35:01|CINC|Ask|46.630|66.000|41.54%|
VGK|13:35:01|CINC|Ask|46.630|66.000|41.54%|
EDSUU|13:35:01|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:35:01|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:35:01|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:35:01|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:35:01|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:35:01|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:35:01|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:35:01|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:35:01|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|13:35:01|NQEX|Ask|5.850|9.500|62.39%|
GNK|13:35:01|BOST|Ask|4.670|6.370|36.40%|
CVGI|13:35:01|EDGX|Ask|8.040|11.330|40.92%|
IPK|13:35:01|BATS|Ask|23.850|32.550|36.48%|
NRCI|13:35:01|PACF|Ask|38.750|52.130|34.53%|
LBTYB|13:35:01|PACF|Ask|42.940|735.950|1613.90%|
UBG|13:35:01|BATS|Ask|44.780|60.110|34.23%|
UBG|13:35:01|BATS|Ask|44.780|60.110|34.23%|
IPK|13:35:01|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:01|BATS|Ask|23.850|32.550|36.48%|
PEI|13:35:01|BATY|Ask|12.270|22.260|81.42%|
IPK|13:35:01|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:01|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:01|BATS|Bid|23.570|15.640|33.64%|
SSG|13:35:01|EDGE|Bid|60.750|40.780|32.87%|
VNO.PR.A|13:35:01|NQEX|Bid|114.560|0.010|99.99%|
VNO.PR.A|13:35:01|NQEX|Bid|117.110|0.010|99.99%|
UBG|13:35:01|BATS|Ask|44.780|60.110|34.23%|
GTIV|13:35:01|PHIL|Ask|7.470|17.460|133.73%|
HEDJ|13:35:01|BATS|Ask|41.770|56.530|35.34%|
CHC|13:35:01|PACF|Ask|3.200|4.260|33.12%|
VGK|13:35:01|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:35:01|BATS|Ask|41.780|56.530|35.30%|
HEDJ|13:35:01|BATS|Ask|41.780|56.530|35.30%|
IPK|13:35:01|BATS|Bid|23.580|15.680|33.50%|
NDN|13:35:02|CINC|Ask|17.840|30.000|68.16%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:35:02|BATS|Ask|41.780|57.270|37.08%|
IPK|13:35:01|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:01|BATS|Ask|23.860|32.550|36.42%|
IPK|13:35:01|BATS|Ask|23.860|32.550|36.42%|
IPK|13:35:01|BATS|Ask|23.860|32.550|36.42%|
IPK|13:35:01|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:01|BATS|Ask|23.860|32.550|36.42%|
IPK|13:35:02|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:02|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:02|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:02|BATS|Ask|23.860|32.560|36.46%|
IPK|13:35:02|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:02|BATS|Ask|23.860|32.630|36.76%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
IPK|13:35:02|BATS|Bid|23.580|15.680|33.50%|
RGNC|13:35:02|BATY|Ask|23.910|33.840|41.53%|
RGNC|13:35:02|BATY|Ask|23.910|33.840|41.53%|
DEI|13:35:02|PHIL|Ask|17.610|27.610|56.79%|
IPK|13:35:02|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:02|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:02|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:02|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:02|BATS|Bid|23.580|15.680|33.50%|
DFR|13:35:02|PACF|Ask|5.630|23.770|322.20%|
DEI|13:35:02|PHIL|Ask|17.620|27.610|56.70%|
CALX|13:35:02|EDGE|Bid|15.440|5.460|64.64%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
RGNC|13:35:02|BATY|Ask|23.910|33.840|41.53%|
RGNC|13:35:02|BATY|Ask|23.910|33.840|41.53%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:35:02|BATS|Ask|41.770|57.270|37.11%|
IPK|13:35:02|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:02|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:02|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:02|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:02|BATS|Ask|23.850|32.560|36.52%|
HEDJ|13:35:02|BATS|Ask|41.770|57.270|37.11%|
HEDJ|13:35:02|BATS|Ask|41.770|57.270|37.11%|
IPK|13:35:02|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:02|BATS|Ask|23.850|32.560|36.52%|
HEDJ|13:35:02|BATS|Ask|41.770|57.270|37.11%|
IPK|13:35:02|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
RGNC|13:35:02|BATY|Ask|23.910|33.840|41.53%|
RGNC|13:35:02|BATY|Ask|23.910|33.840|41.53%|
IPK|13:35:02|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
HEDJ|13:35:02|BATS|Ask|41.770|56.480|35.22%|
RGNC|13:35:02|BATY|Ask|23.910|33.840|41.53%|
RPTP|13:35:02|CINC|Bid|4.870|2.000|58.93%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
RGNC|13:35:02|BATY|Ask|23.910|33.840|41.53%|
GTIV|13:35:02|PHIL|Ask|7.470|17.460|133.73%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
DEI|13:35:02|PHIL|Ask|17.610|27.610|56.79%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:02|BATS|Ask|23.910|32.550|36.14%|
IPK|13:35:02|BATS|Ask|23.910|32.550|36.14%|
IPK|13:35:02|BATS|Ask|23.910|32.550|36.14%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
GTIV|13:35:02|PHIL|Ask|7.470|17.460|133.73%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
HEDJ|13:35:02|BATS|Ask|41.770|56.470|35.19%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
HEDJ|13:35:02|BATS|Ask|41.770|56.470|35.19%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
VGK|13:35:02|CINC|Ask|46.620|66.000|41.57%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
JRCC|13:35:02|CINC|Ask|15.120|22.200|46.83%|
WNR|13:35:02|CINC|Ask|15.050|22.000|46.18%|
ROICU|13:35:02|NQEX|Bid|11.230|7.170|36.15%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
VGK|13:35:02|CINC|Ask|46.630|66.000|41.54%|
ROICU|13:35:02|NQEX|Bid|11.230|7.170|36.15%|
ROICU|13:35:02|NQEX|Bid|11.230|7.170|36.15%|
ROICU|13:35:02|NQEX|Bid|11.230|7.170|36.15%|
ROICU|13:35:02|NQEX|Bid|11.230|7.170|36.15%|
CRU|13:35:02|PACF|Ask|8.590|12.490|45.40%|
CRU|13:35:02|PACF|Ask|8.590|12.490|45.40%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
GTIV|13:35:02|PHIL|Ask|7.470|17.460|133.73%|
GTIV|13:35:02|PHIL|Ask|7.470|17.460|133.73%|
HEDJ|13:35:02|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:35:03|BATS|Ask|41.780|57.270|37.08%|
IPK|13:35:02|BATS|Ask|23.850|32.630|36.81%|
IPK|13:35:02|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:02|BATS|Ask|23.850|32.630|36.81%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
IPK|13:35:02|BATS|Bid|23.580|15.680|33.50%|
TAM|13:35:03|EDGX|Ask|16.840|24.870|47.68%|
IPK|13:35:03|BATS|Ask|23.860|32.630|36.76%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
IPK|13:35:03|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:03|BATS|Ask|23.860|32.630|36.76%|
IPK|13:35:03|BATS|Bid|23.580|15.680|33.50%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
IPK|13:35:03|BATS|Ask|23.860|32.630|36.76%|
IPK|13:35:03|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:35:03|BATS|Ask|41.780|56.480|35.18%|
IPK|13:35:03|BATS|Bid|23.580|15.680|33.50%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
IPK|13:35:03|BATS|Bid|23.580|15.680|33.50%|
VGK|13:35:03|CINC|Ask|46.630|66.000|41.54%|
VGK|13:35:03|CINC|Ask|46.630|66.000|41.54%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
IPK|13:35:03|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:03|BATS|Bid|23.580|15.680|33.50%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
TGEM|13:35:03|NQEX|Ask|20.180|9999.000|49449.06%|
TGEM|13:35:03|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:03|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:03|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:03|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:03|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:03|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:03|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:03|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:03|NQEX|Ask|19.810|9999.000|50374.51%|
IPK|13:35:03|BATS|Bid|23.580|15.680|33.50%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
DEI|13:35:03|PHIL|Ask|17.620|27.610|56.70%|
FLN|13:35:03|BATS|Bid|26.330|17.370|34.03%|
ASIA|13:35:03|CINC|Ask|11.540|16.600|43.85%|
ASIA|13:35:03|CINC|Ask|11.540|16.600|43.85%|
ASIA|13:35:03|CINC|Ask|11.540|16.600|43.85%|
WNR|13:35:03|CINC|Ask|15.050|22.000|46.18%|
RGNC|13:35:03|BATY|Ask|23.910|33.840|41.53%|
ASIA|13:35:03|CINC|Ask|11.540|16.600|43.85%|
CLI|13:35:03|BATY|Ask|29.450|39.430|33.89%|
CLI|13:35:03|BATY|Ask|29.450|39.430|33.89%|
RGNC|13:35:03|BATY|Ask|23.920|33.840|41.47%|
RGNC|13:35:03|BATY|Ask|23.920|33.840|41.47%|
BTF|13:35:03|PACF|Bid|14.250|6.500|54.39%|
RGNC|13:35:03|BATY|Ask|23.920|33.840|41.47%|
SSG|13:35:03|EDGE|Ask|60.910|80.880|32.79%|
HEDJ|13:35:03|BATS|Ask|41.770|56.480|35.22%|
VGK|13:35:03|CINC|Ask|46.620|66.000|41.57%|
FLN|13:35:03|BATS|Bid|26.320|17.370|34.00%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:03|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:03|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:03|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
FLN|13:35:03|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:03|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:03|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:03|BATS|Ask|23.850|32.560|36.52%|
WMCR|13:35:03|BATS|Ask|16.880|22.510|33.35%|
VGK|13:35:03|CINC|Ask|46.620|66.000|41.57%|
VGK|13:35:03|CINC|Ask|46.620|66.000|41.57%|
VGK|13:35:03|CINC|Ask|46.620|66.000|41.57%|
VGK|13:35:03|CINC|Ask|46.620|66.000|41.57%|
IPK|13:35:03|BATS|Bid|23.570|15.520|34.15%|
PEI|13:35:03|BATY|Ask|12.260|22.260|81.57%|
VGK|13:35:03|CINC|Ask|46.620|66.000|41.57%|
VGK|13:35:03|CINC|Ask|46.620|66.000|41.57%|
RGNC|13:35:03|BATY|Ask|23.920|33.840|41.47%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
RGNC|13:35:03|BATY|Ask|23.920|33.840|41.47%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:03|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|13:35:03|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|13:35:03|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|13:35:03|NQEX|Ask|605.440|884.570|46.10%|
INN|13:35:03|CINC|Ask|11.000|20.940|90.36%|
INN|13:35:03|CINC|Ask|11.000|20.940|90.36%|
MOH|13:35:03|PHIL|Ask|18.580|28.570|53.77%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:03|BATS|Ask|23.850|32.550|36.48%|
EWSM|13:35:03|NQEX|Bid|25.900|0.010|99.96%|
EWSM|13:35:03|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:35:03|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:35:03|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:35:03|NQEX|Bid|27.540|18.130|34.17%|
IPK|13:35:03|BATS|Bid|23.570|15.680|33.47%|
NRCI|13:35:03|PACF|Ask|38.750|52.130|34.53%|
EWSM|13:35:03|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:35:03|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:35:03|NQEX|Bid|27.540|0.010|99.96%|
VGK|13:35:03|CINC|Ask|46.610|66.000|41.60%|
VGK|13:35:04|CINC|Ask|46.610|66.000|41.60%|
FLN|13:35:04|BATS|Bid|26.320|17.370|34.00%|
FLN|13:35:04|BATS|Bid|26.320|17.370|34.00%|
TGEM|13:35:04|NQEX|Ask|20.180|9999.000|49449.06%|
TGEM|13:35:04|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:04|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:04|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:04|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:04|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:04|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:04|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:04|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:04|NQEX|Ask|19.800|9999.000|50400.00%|
FLN|13:35:04|BATS|Bid|26.320|17.370|34.00%|
FLN|13:35:04|BATS|Bid|26.320|17.370|34.00%|
FLN|13:35:04|BATS|Bid|26.320|17.370|34.00%|
FLN|13:35:04|BATS|Bid|26.320|17.370|34.00%|
FLN|13:35:04|BATS|Bid|26.320|17.370|34.00%|
FLN|13:35:04|BATS|Bid|26.320|17.370|34.00%|
FLN|13:35:04|BATS|Bid|26.320|17.370|34.00%|
HEDJ|13:35:04|BATS|Ask|41.760|56.470|35.23%|
HEDJ|13:35:04|BATS|Ask|41.760|56.470|35.23%|
CNDA|13:35:04|CINC|Ask|29.420|40.000|35.96%|
NBR|13:35:04|CINC|Ask|21.140|32.000|51.37%|
NBR|13:35:04|CINC|Ask|21.140|32.000|51.37%|
HEDJ|13:35:04|BATS|Ask|41.760|56.470|35.23%|
LBTYB|13:35:04|PACF|Ask|42.940|735.940|1613.88%|
HEDJ|13:35:04|BATS|Ask|41.760|56.470|35.23%|
IPK|13:35:04|BATS|Ask|23.850|32.550|36.48%|
DRC|13:35:04|EDGX|Ask|42.980|58.890|37.02%|
VGK|13:35:04|CINC|Ask|46.610|66.000|41.60%|
DRC|13:35:04|EDGX|Ask|42.980|58.890|37.02%|
FJP|13:35:04|BATS|Ask|41.540|57.090|37.43%|
DRC|13:35:04|EDGX|Ask|42.980|58.890|37.02%|
VGK|13:35:04|CINC|Ask|46.610|66.000|41.60%|
FWDI|13:35:04|NQEX|Bid|21.350|0.010|99.95%|
FWDI|13:35:04|NQEX|Bid|22.740|14.950|34.26%|
FWDI|13:35:04|NQEX|Bid|22.740|14.950|34.26%|
FWDI|13:35:04|NQEX|Bid|22.740|14.950|34.26%|
FWDI|13:35:04|NQEX|Bid|22.740|14.950|34.26%|
FWDI|13:35:04|NQEX|Bid|22.740|14.950|34.26%|
FWDI|13:35:04|NQEX|Bid|22.740|14.950|34.26%|
FWDI|13:35:04|NQEX|Bid|22.740|0.010|99.96%|
GDP|13:35:04|CINC|Bid|18.550|12.000|35.31%|
INAP|13:35:04|CINC|Ask|5.100|6.900|35.29%|
VGK|13:35:05|CINC|Ask|46.620|66.000|41.57%|
VGK|13:35:05|CINC|Ask|46.620|66.000|41.57%|
IPK|13:35:05|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:05|BATS|Ask|23.850|32.550|36.48%|
GDV|13:35:05|CINC|Bid|14.510|9.040|37.70%|
TGEM|13:35:05|NQEX|Ask|20.180|9999.000|49449.06%|
TGEM|13:35:05|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:05|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:05|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:05|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:05|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:05|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:05|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:05|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:05|NQEX|Ask|19.810|9999.000|50374.51%|
RPTP|13:35:05|CINC|Bid|4.870|2.000|58.93%|
HEDJ|13:35:05|BATS|Ask|41.770|56.450|35.14%|
IPK|13:35:05|BATS|Ask|23.850|32.550|36.48%|
VGK|13:35:05|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:35:05|BATS|Bid|41.080|27.830|32.25%|
IPK|13:35:05|BATS|Bid|23.570|15.680|33.47%|
CLI|13:35:05|BATY|Ask|29.450|39.430|33.89%|
TPC|13:35:05|EDGX|Ask|12.570|19.430|54.57%|
SVBL|13:35:05|BATS|Ask|0.630|1.500|138.06%|
CNDA|13:35:05|CINC|Ask|29.420|40.000|35.96%|
EIPO|13:35:05|NQEX|Ask|20.700|9999.000|48204.35%|
VGK|13:35:06|CINC|Ask|46.620|66.000|41.57%|
PEI|13:35:06|BATY|Ask|12.270|22.260|81.42%|
VGK|13:35:06|CINC|Ask|46.620|66.000|41.57%|
VGK|13:35:06|CINC|Ask|46.620|66.000|41.57%|
IPK|13:35:06|BATS|Ask|23.850|32.550|36.48%|
VGK|13:35:06|CINC|Ask|46.620|66.000|41.57%|
SFI.PR.E|13:35:06|EDGX|Ask|16.640|22.000|32.21%|
LNC.PR|13:35:06|NQEX|Bid|301.130|203.910|32.29%|
LNC.PR|13:35:06|NQEX|Bid|301.130|203.910|32.29%|
LNC.PR|13:35:06|NQEX|Bid|301.130|203.910|32.29%|
LNC.PR|13:35:06|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:06|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:06|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:06|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:06|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:06|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:06|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:06|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:06|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:06|NQEX|Ask|605.280|884.570|46.14%|
LNC.PR|13:35:06|NQEX|Ask|605.280|884.570|46.14%|
LNC.PR|13:35:06|NQEX|Ask|605.280|884.570|46.14%|
LNC.PR|13:35:06|NQEX|Ask|605.280|884.570|46.14%|
HEDJ|13:35:06|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:06|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:06|BATS|Ask|41.770|56.470|35.19%|
LNC.PR|13:35:06|NQEX|Ask|605.280|884.570|46.14%|
LNC.PR|13:35:06|NQEX|Ask|605.280|884.570|46.14%|
LNC.PR|13:35:06|NQEX|Ask|605.280|884.570|46.14%|
LNC.PR|13:35:06|NQEX|Ask|605.280|884.570|46.14%|
LNC.PR|13:35:06|NQEX|Ask|605.280|884.570|46.14%|
HEDJ|13:35:06|BATS|Ask|41.770|56.470|35.19%|
IPK|13:35:06|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:06|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:06|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:06|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:06|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:06|BATS|Bid|23.570|15.680|33.47%|
HEDJ|13:35:06|BATS|Bid|41.080|27.830|32.25%|
IPK|13:35:06|BATS|Bid|23.570|15.680|33.47%|
FR|13:35:06|CINC|Ask|9.410|12.440|32.20%|
IPK|13:35:07|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:07|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:35:07|BATS|Bid|41.080|27.830|32.25%|
VGK|13:35:07|CINC|Ask|46.630|66.000|41.54%|
IPK|13:35:07|BATS|Ask|23.850|32.550|36.48%|
DEI|13:35:07|PHIL|Ask|17.610|27.610|56.79%|
DEI|13:35:07|PHIL|Ask|17.610|27.610|56.79%|
ASRV|13:35:07|PACF|Ask|2.010|3.600|79.10%|
GNCMA|13:35:07|CINC|Bid|10.350|4.900|52.66%|
IPK|13:35:07|BATS|Bid|23.570|15.680|33.47%|
HEDJ|13:35:07|BATS|Bid|41.080|27.830|32.25%|
COGO|13:35:07|EDGE|Ask|3.040|4.710|54.93%|
LBTYB|13:35:07|PACF|Ask|43.610|735.920|1587.50%|
IPK|13:35:07|BATS|Bid|23.510|15.680|33.30%|
HEDJ|13:35:07|BATS|Bid|41.080|27.830|32.25%|
UBG|13:35:07|BATS|Ask|44.480|60.130|35.18%|
VGK|13:35:07|CINC|Ask|46.620|66.000|41.57%|
IPK|13:35:07|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:35:07|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:07|BATS|Ask|41.780|56.470|35.16%|
FJP|13:35:07|BATS|Ask|41.540|57.090|37.43%|
CLI|13:35:07|BATY|Ask|29.450|39.430|33.89%|
VGK|13:35:07|CINC|Ask|46.620|66.000|41.57%|
IPK|13:35:07|BATS|Ask|23.860|32.550|36.42%|
IPK|13:35:07|BATS|Ask|23.860|32.550|36.42%|
DEI|13:35:07|PHIL|Ask|17.610|27.610|56.79%|
DEI|13:35:07|PHIL|Ask|17.610|27.610|56.79%|
SSG|13:35:08|EDGE|Bid|60.730|40.740|32.92%|
BAS|13:35:08|CINC|Bid|26.090|7.000|73.17%|
VGK|13:35:08|CINC|Ask|46.630|66.000|41.54%|
IPK|13:35:08|BATS|Ask|23.860|32.560|36.46%|
TELK|13:35:08|PACF|Ask|0.480|0.800|66.70%|
IPK|13:35:08|BATS|Ask|23.860|32.560|36.46%|
IPK|13:35:08|BATS|Ask|23.860|32.560|36.46%|
VGK|13:35:08|CINC|Ask|46.630|66.000|41.54%|
DEI|13:35:08|PHIL|Ask|17.610|27.610|56.79%|
DEI|13:35:08|PHIL|Ask|17.610|27.610|56.79%|
THTI|13:35:08|PACF|Ask|2.860|3.800|32.87%|
RPTP|13:35:08|CINC|Bid|4.870|2.000|58.93%|
SSG|13:35:08|EDGE|Ask|60.910|80.890|32.80%|
THTI|13:35:09|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:35:09|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:09|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:09|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:09|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:09|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:09|BATS|Bid|41.080|27.830|32.25%|
WMCR|13:35:09|BATS|Ask|16.880|22.500|33.29%|
HEDJ|13:35:09|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:09|BATS|Ask|41.780|56.480|35.18%|
WMCR|13:35:09|BATS|Ask|16.880|22.500|33.29%|
VGK|13:35:09|CINC|Ask|46.620|66.000|41.57%|
VGK|13:35:09|CINC|Ask|46.620|66.000|41.57%|
IPK|13:35:09|BATS|Bid|23.580|15.680|33.50%|
HEDJ|13:35:09|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:09|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:09|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:09|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:09|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:09|BATS|Bid|41.080|27.830|32.25%|
IPK|13:35:09|BATS|Bid|23.580|15.680|33.50%|
GDP|13:35:09|CINC|Bid|18.550|12.000|35.31%|
HEDJ|13:35:09|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:09|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:09|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:09|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:09|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:09|BATS|Ask|41.780|56.480|35.18%|
LNC.PR|13:35:09|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:09|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:35:09|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:09|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:35:09|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:09|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:35:09|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:09|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:35:09|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:09|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:35:09|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:09|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:35:09|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:09|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:35:09|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:09|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:35:09|NQEX|Ask|605.440|851.860|40.70%|
HEDJ|13:35:09|BATS|Ask|41.780|56.480|35.18%|
SSFN|13:35:09|PACF|Bid|6.000|4.010|33.17%|
IPK|13:35:09|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:09|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:09|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:09|BATS|Ask|23.860|32.560|36.46%|
IPK|13:35:09|BATS|Ask|23.860|32.560|36.46%|
IPK|13:35:09|BATS|Ask|23.860|32.560|36.46%|
IPK|13:35:09|BATS|Ask|23.860|32.560|36.46%|
RBC|13:35:10|CINC|Ask|56.230|95.000|68.95%|
CPTS|13:35:10|CINC|Ask|11.420|21.000|83.89%|
KYE|13:35:10|CINC|Bid|24.560|15.140|38.36%|
LBTYB|13:35:10|PACF|Ask|42.900|735.950|1615.50%|
FJP|13:35:10|BATS|Ask|41.540|57.090|37.43%|
VTRO|13:35:10|PACF|Ask|1.820|3.960|117.58%|
CBOE|13:35:11|BATY|Bid|22.580|12.580|44.29%|
IPK|13:35:11|BATS|Ask|23.860|32.560|36.46%|
IPK|13:35:11|BATS|Ask|23.860|32.560|36.46%|
UBG|13:35:11|BATS|Ask|44.770|60.130|34.31%|
EWSM|13:35:11|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|13:35:11|NQEX|Ask|27.740|38.360|38.28%|
EWSM|13:35:11|NQEX|Ask|27.740|38.360|38.28%|
EWSM|13:35:11|NQEX|Ask|27.740|38.360|38.28%|
EWSM|13:35:11|NQEX|Ask|27.740|38.360|38.28%|
EWSM|13:35:11|NQEX|Ask|27.740|38.360|38.28%|
EWSM|13:35:11|NQEX|Ask|27.740|38.360|38.28%|
EWSM|13:35:11|NQEX|Ask|27.740|9999.000|35945.42%|
CBOE|13:35:11|BATY|Bid|22.580|12.580|44.29%|
HEDJ|13:35:11|BATS|Ask|41.780|56.480|35.18%|
VGK|13:35:11|CINC|Ask|46.630|66.000|41.54%|
IPK|13:35:11|BATS|Ask|23.860|32.560|36.46%|
DEI|13:35:11|PHIL|Ask|17.610|27.610|56.79%|
DEI|13:35:11|PHIL|Ask|17.610|27.610|56.79%|
IPK|13:35:11|BATS|Bid|23.580|15.680|33.50%|
PEI|13:35:11|BATY|Ask|12.290|22.260|81.12%|
HEDJ|13:35:11|BATS|Bid|41.090|27.830|32.27%|
NAV.PR.D|13:35:11|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:35:11|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:35:11|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:35:11|NQEX|Ask|13.950|19.500|39.78%|
VGK|13:35:11|CINC|Ask|46.620|66.000|41.57%|
IPK|13:35:11|BATS|Bid|23.580|15.680|33.50%|
HEDJ|13:35:11|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:11|BATS|Bid|41.090|27.830|32.27%|
IPK|13:35:11|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:11|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:11|BATS|Ask|23.860|32.560|36.46%|
IPK|13:35:11|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:35:11|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:11|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:11|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:11|BATS|Ask|41.780|56.480|35.18%|
IPK|13:35:11|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:11|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:11|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:11|BATS|Ask|23.860|32.560|36.46%|
IPK|13:35:11|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:11|BATS|Bid|23.580|15.680|33.50%|
CBOE|13:35:11|BATY|Bid|22.580|12.580|44.29%|
HEDJ|13:35:11|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:11|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:11|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:35:11|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:11|BATS|Bid|41.090|27.830|32.27%|
VGK|13:35:11|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:35:11|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:11|BATS|Bid|41.090|27.830|32.27%|
VGK|13:35:11|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:35:12|BATS|Bid|41.090|27.830|32.27%|
IPK|13:35:12|BATS|Bid|23.580|15.680|33.50%|
VGK|13:35:12|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:35:12|BATS|Bid|41.090|27.830|32.27%|
IPK|13:35:12|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:35:12|BATS|Ask|41.780|56.480|35.18%|
VGK|13:35:12|CINC|Ask|46.620|66.000|41.57%|
WNR|13:35:12|CINC|Ask|15.070|22.000|45.99%|
FMS.PR|13:35:12|NQEX|Ask|58.170|80.970|39.20%|
FMS.PR|13:35:12|NQEX|Ask|58.170|80.970|39.20%|
FMS.PR|13:35:12|NQEX|Ask|58.170|80.970|39.20%|
FMS.PR|13:35:12|NQEX|Ask|58.170|80.970|39.20%|
FMS.PR|13:35:12|NQEX|Ask|58.170|80.970|39.20%|
VGK|13:35:12|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:35:12|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:12|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:12|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:12|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:35:12|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:35:12|BATS|Ask|41.780|57.270|37.08%|
ADEP|13:35:12|PACF|Ask|3.690|5.140|39.30%|
VGK|13:35:12|CINC|Ask|46.620|66.000|41.57%|
IPK|13:35:12|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:12|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:12|BATS|Ask|23.850|32.560|36.52%|
HEDJ|13:35:12|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:12|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:12|BATS|Ask|41.770|57.270|37.11%|
HEDJ|13:35:12|BATS|Bid|41.080|27.830|32.25%|
IPK|13:35:12|BATS|Bid|23.570|15.690|33.43%|
HEDJ|13:35:12|BATS|Bid|41.090|27.830|32.27%|
IPK|13:35:12|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:12|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:12|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:12|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:12|BATS|Bid|23.580|15.690|33.46%|
IPK|13:35:12|BATS|Bid|23.570|15.690|33.43%|
HEDJ|13:35:12|BATS|Bid|41.080|27.830|32.25%|
IPK|13:35:13|BATS|Ask|23.850|32.550|36.48%|
VGK|13:35:13|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:35:13|BATS|Ask|41.780|56.470|35.16%|
IPK|13:35:13|BATS|Bid|23.580|15.690|33.46%|
IPK|13:35:13|BATS|Bid|23.580|15.690|33.46%|
IPK|13:35:13|BATS|Bid|23.580|15.690|33.46%|
IPK|13:35:13|BATS|Bid|23.580|15.690|33.46%|
IPK|13:35:13|BATS|Ask|23.860|32.550|36.42%|
IPK|13:35:13|BATS|Bid|23.580|15.690|33.46%|
IPK|13:35:13|BATS|Ask|23.860|32.550|36.42%|
HEDJ|13:35:13|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:13|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:13|BATS|Ask|41.780|56.470|35.16%|
HEDJ|13:35:13|BATS|Ask|41.780|56.470|35.16%|
IPK|13:35:13|BATS|Ask|23.860|32.550|36.42%|
VGK|13:35:13|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:35:13|BATS|Ask|41.780|56.470|35.16%|
VGK|13:35:13|CINC|Ask|46.630|66.000|41.54%|
VGK|13:35:13|CINC|Ask|46.620|66.000|41.57%|
IPK|13:35:13|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:35:13|BATS|Ask|41.780|56.480|35.18%|
IPK|13:35:13|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:35:13|BATS|Ask|41.780|56.480|35.18%|
IPK|13:35:13|BATS|Ask|23.860|32.560|36.46%|
FJP|13:35:13|BATS|Ask|41.540|57.090|37.43%|
VGK|13:35:13|CINC|Ask|46.620|66.000|41.57%|
VGK|13:35:13|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:35:13|BATS|Bid|41.090|27.830|32.27%|
IPK|13:35:13|BATS|Bid|23.580|15.690|33.46%|
VGK|13:35:13|CINC|Ask|46.630|66.000|41.54%|
IPK|13:35:13|BATS|Bid|23.580|15.700|33.42%|
IPK|13:35:13|BATS|Ask|23.920|32.560|36.12%|
BAS|13:35:13|CINC|Ask|26.120|35.000|34.00%|
HEDJ|13:35:13|BATS|Bid|41.090|27.830|32.27%|
LNC.PR|13:35:14|NQEX|Bid|301.450|203.910|32.36%|
LNC.PR|13:35:14|NQEX|Bid|301.450|203.910|32.36%|
LNC.PR|13:35:14|NQEX|Bid|301.450|203.910|32.36%|
LNC.PR|13:35:14|NQEX|Bid|301.450|203.910|32.36%|
CALX|13:35:14|EDGE|Bid|15.440|5.460|64.64%|
LNC.PR|13:35:14|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:35:14|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:35:14|NQEX|Ask|605.600|949.570|56.80%|
LNC.PR|13:35:14|NQEX|Ask|605.600|949.570|56.80%|
HEDJ|13:35:14|BATS|Ask|41.780|56.480|35.18%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
IPK|13:35:14|BATS|Bid|23.580|15.690|33.46%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
IPK|13:35:14|BATS|Bid|23.580|15.700|33.42%|
FBZ|13:35:14|BATS|Bid|25.860|17.030|34.15%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FBZ|13:35:14|BATS|Ask|26.410|36.210|37.11%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:35:14|BATS|Ask|41.780|56.480|35.18%|
VGK|13:35:14|CINC|Ask|46.630|66.000|41.54%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FBZ|13:35:14|BATS|Bid|25.860|17.030|34.15%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:14|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
VROM|13:35:14|BATS|Ask|13.890|18.430|32.69%|
HEDJ|13:35:14|BATS|Bid|41.090|27.830|32.27%|
IPK|13:35:14|BATS|Bid|23.580|15.700|33.42%|
FBZ|13:35:14|BATS|Bid|25.860|17.030|34.15%|
FBZ|13:35:14|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:35:14|BATS|Ask|26.410|36.210|37.11%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
HEDJ|13:35:14|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:14|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:35:14|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:14|BATS|Bid|41.090|27.830|32.27%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FBZ|13:35:14|BATS|Ask|26.410|36.210|37.11%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FBZ|13:35:14|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:35:14|BATS|Bid|25.860|17.020|34.18%|
FBZ|13:35:14|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:35:14|BATS|Ask|26.410|36.210|37.11%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FBZ|13:35:14|BATS|Bid|25.860|17.020|34.18%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:14|BATS|Bid|26.340|17.380|34.02%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:35:14|NQEX|Ask|13.960|18.920|35.53%|
FBZ|13:35:14|BATS|Bid|25.860|17.030|34.15%|
FBZ|13:35:14|BATS|Bid|25.860|17.030|34.15%|
FBZ|13:35:14|BATS|Ask|26.410|36.210|37.11%|
BTM|13:35:15|CINC|Ask|22.600|29.970|32.61%|
SURW|13:35:14|CINC|Ask|13.130|18.000|37.09%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
LBTYB|13:35:15|PACF|Ask|42.900|735.940|1615.48%|
FMS.PR|13:35:15|NQEX|Ask|58.150|80.910|39.14%|
FMS.PR|13:35:15|NQEX|Ask|58.150|80.910|39.14%|
FMS.PR|13:35:15|NQEX|Ask|58.150|80.910|39.14%|
FMS.PR|13:35:15|NQEX|Ask|58.150|80.910|39.14%|
FMS.PR|13:35:15|NQEX|Ask|58.150|80.910|39.14%|
VROM|13:35:15|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:15|BATS|Ask|13.850|18.430|33.07%|
FBZ|13:35:15|BATS|Ask|26.410|36.210|37.11%|
IPK|13:35:15|BATS|Bid|23.580|15.690|33.46%|
FBZ|13:35:15|BATS|Bid|25.860|17.020|34.18%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
HEDJ|13:35:15|BATS|Ask|41.790|56.480|35.15%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
HEDJ|13:35:15|BATS|Bid|41.100|27.830|32.29%|
IPK|13:35:15|BATS|Ask|23.910|32.630|36.47%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
FEP|13:35:15|NQEX|Bid|22.620|5.260|76.75%|
HEDJ|13:35:15|BATS|Bid|41.090|27.830|32.27%|
OSBCP|13:35:15|PACF|Ask|4.000|5.990|49.75%|
VROM|13:35:15|BATS|Ask|13.850|18.430|33.07%|
IPK|13:35:15|BATS|Ask|23.860|32.610|36.67%|
FBZ|13:35:15|BATS|Ask|26.410|36.210|37.11%|
HEDJ|13:35:15|BATS|Ask|41.780|56.490|35.21%|
VGK|13:35:15|CINC|Ask|46.630|66.000|41.54%|
VGK|13:35:15|CINC|Ask|46.630|66.000|41.54%|
VROM|13:35:15|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:35:15|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:15|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:15|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:15|BATS|Ask|41.780|56.490|35.21%|
HEDJ|13:35:15|BATS|Bid|41.090|27.830|32.27%|
HEDJ|13:35:15|BATS|Bid|41.090|27.830|32.27%|
FLN|13:35:15|BATS|Bid|26.340|17.380|34.02%|
HEDJ|13:35:15|BATS|Bid|41.090|27.830|32.27%|
VGK|13:35:15|CINC|Ask|46.630|66.000|41.54%|
IPK|13:35:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:35:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:35:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:35:15|BATS|Ask|23.860|32.560|36.46%|
IPK|13:35:15|BATS|Bid|23.580|15.690|33.46%|
IPK|13:35:15|BATS|Bid|23.580|15.690|33.46%|
VROM|13:35:15|BATS|Ask|13.850|18.430|33.07%|
FBZ|13:35:16|BATS|Bid|25.860|17.030|34.15%|
FBZ|13:35:16|BATS|Bid|25.860|17.020|34.18%|
CALX|13:35:16|EDGE|Bid|15.440|5.460|64.64%|
FBZ|13:35:16|BATS|Bid|25.860|17.020|34.18%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FBZ|13:35:16|BATS|Bid|25.860|17.020|34.18%|
FBZ|13:35:16|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:35:16|BATS|Bid|25.860|17.020|34.18%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:16|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
BCAR|13:35:16|PACF|Ask|0.970|1.730|78.35%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
CALX|13:35:16|EDGE|Bid|15.440|5.460|64.64%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
IPK|13:35:16|BATS|Ask|23.860|32.560|36.46%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
KONE|13:35:16|PACF|Bid|1.170|0.610|47.86%|
KONE|13:35:16|PACF|Ask|1.430|4.500|214.69%|
KONE|13:35:16|PACF|Ask|1.430|4.500|214.69%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
VGK|13:35:16|CINC|Ask|46.630|66.000|41.54%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FJP|13:35:16|BATS|Ask|41.550|57.090|37.40%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FBZ|13:35:16|BATS|Bid|25.860|17.020|34.18%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
HEDJ|13:35:16|BATS|Bid|41.080|27.830|32.25%|
IPK|13:35:16|BATS|Bid|23.580|15.680|33.50%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
IPK|13:35:16|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:16|BATS|Bid|23.580|15.680|33.50%|
IPK|13:35:16|BATS|Ask|23.860|32.560|36.46%|
VROM|13:35:16|BATS|Ask|13.850|18.430|33.07%|
VROM|13:35:16|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:16|BATS|Ask|13.850|18.430|33.07%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
DRC|13:35:16|EDGX|Ask|43.030|58.890|36.86%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
HEDJ|13:35:16|BATS|Ask|41.770|56.480|35.22%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
COGO|13:35:16|CINC|Ask|3.050|4.980|63.28%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
SSFN|13:35:16|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:35:16|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:16|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:16|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:16|BATS|Ask|41.770|56.480|35.22%|
HEDJ|13:35:16|BATS|Bid|41.080|27.830|32.25%|
VGK|13:35:16|CINC|Ask|46.630|66.000|41.54%|
IPK|13:35:16|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:16|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:16|BATS|Ask|23.850|32.560|36.52%|
IPK|13:35:16|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:16|BATS|Bid|23.570|15.680|33.47%|
VGK|13:35:16|CINC|Ask|46.630|66.000|41.54%|
VROM|13:35:16|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:16|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:16|BATS|Ask|23.850|32.560|36.52%|
FBZ|13:35:16|BATS|Bid|25.850|17.020|34.16%|
FBZ|13:35:16|BATS|Bid|25.850|17.020|34.16%|
FBZ|13:35:16|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:35:16|BATS|Bid|25.850|17.020|34.16%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FBZ|13:35:16|BATS|Ask|26.400|36.210|37.16%|
VROM|13:35:16|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:16|BATS|Ask|23.850|32.560|36.52%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:16|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:16|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FBZ|13:35:17|BATS|Bid|25.850|17.010|34.20%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
IPK|13:35:17|BATS|Bid|23.570|15.680|33.47%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:17|BATS|Bid|23.570|15.680|33.47%|
FBZ|13:35:17|BATS|Bid|25.850|17.010|34.20%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
HEDJ|13:35:17|BATS|Bid|41.080|27.830|32.25%|
HEDJ|13:35:17|BATS|Ask|41.770|56.470|35.19%|
DFR|13:35:17|PACF|Ask|5.630|23.770|322.20%|
VGK|13:35:17|CINC|Ask|46.630|66.000|41.54%|
FBZ|13:35:17|BATS|Bid|25.850|17.010|34.20%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
HEDJ|13:35:17|BATS|Bid|41.080|27.830|32.25%|
VGK|13:35:17|CINC|Ask|46.630|66.000|41.54%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FBZ|13:35:17|BATS|Ask|26.400|36.210|37.16%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FLN|13:35:17|BATS|Bid|26.330|17.380|33.99%|
FBZ|13:35:17|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:35:17|BATS|Bid|25.850|17.010|34.20%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:35:17|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:35:17|BATS|Bid|41.080|27.830|32.25%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
FBZ|13:35:17|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:35:17|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:35:17|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:35:17|BATS|Bid|25.850|17.010|34.20%|
IPK|13:35:17|BATS|Ask|23.850|32.630|36.81%|
IPK|13:35:17|BATS|Ask|23.850|32.630|36.81%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Ask|23.850|32.630|36.81%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:35:17|BATS|Ask|41.770|56.470|35.19%|
TELK|13:35:17|PACF|Ask|0.480|0.800|66.70%|
HEDJ|13:35:17|BATS|Bid|41.070|27.830|32.24%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:35:17|BATS|Bid|41.070|27.830|32.24%|
HEDJ|13:35:17|BATS|Bid|41.070|27.830|32.24%|
HEDJ|13:35:17|BATS|Ask|41.760|57.270|37.14%|
HEDJ|13:35:17|BATS|Ask|41.760|57.270|37.14%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
FBZ|13:35:17|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:35:17|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:35:17|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:35:17|BATS|Ask|26.400|36.210|37.16%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
EWK|13:35:17|EDGX|Bid|12.250|6.260|48.90%|
GTIV|13:35:17|PHIL|Ask|7.470|17.460|133.73%|
GTIV|13:35:17|PHIL|Ask|7.470|17.460|133.73%|
HEDJ|13:35:17|BATS|Bid|41.070|27.830|32.24%|
HEDJ|13:35:17|BATS|Bid|41.070|27.830|32.24%|
HEDJ|13:35:17|BATS|Ask|41.760|56.470|35.23%|
HEDJ|13:35:17|BATS|Ask|41.760|56.470|35.23%|
HEDJ|13:35:17|BATS|Bid|41.070|27.830|32.24%|
VGK|13:35:17|CINC|Ask|46.620|66.000|41.57%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
HEDJ|13:35:17|BATS|Ask|41.760|56.470|35.23%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
HEDJ|13:35:17|BATS|Bid|41.060|27.830|32.22%|
HEDJ|13:35:17|BATS|Bid|41.060|27.830|32.22%|
HEDJ|13:35:17|BATS|Ask|41.750|56.450|35.21%|
CBOE|13:35:17|BATY|Bid|22.580|12.580|44.29%|
FBZ|13:35:17|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:17|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
HEDJ|13:35:17|BATS|Ask|41.750|57.270|37.17%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
TCI|13:35:17|PACF|Ask|2.470|11.510|365.99%|
FBZ|13:35:17|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:17|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:17|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
HEDJ|13:35:17|BATS|Ask|41.750|57.270|37.17%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:35:17|BATS|Ask|41.750|57.270|37.17%|
FLN|13:35:17|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:17|BATS|Ask|23.850|32.610|36.73%|
CALX|13:35:17|EDGE|Bid|15.440|5.460|64.64%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:17|BATS|Bid|26.320|17.380|33.97%|
FBZ|13:35:17|BATS|Ask|26.390|36.210|37.21%|
BBOX|13:35:17|CINC|Ask|25.210|39.380|56.21%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:17|BATS|Ask|13.840|18.430|33.16%|
FBZ|13:35:17|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:17|BATS|Ask|26.390|36.210|37.21%|
IPK|13:35:17|BATS|Ask|23.850|32.610|36.73%|
IPK|13:35:17|BATS|Ask|23.850|32.610|36.73%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
FBZ|13:35:17|BATS|Bid|25.840|17.010|34.17%|
HEDJ|13:35:17|BATS|Ask|41.750|56.440|35.19%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
FBZ|13:35:17|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:17|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:17|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:17|BATS|Bid|25.840|16.970|34.33%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Ask|23.850|32.610|36.73%|
IPK|13:35:17|BATS|Ask|23.850|32.610|36.73%|
IPK|13:35:17|BATS|Ask|23.850|32.610|36.73%|
FLN|13:35:17|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:17|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
FLN|13:35:17|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:17|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FBZ|13:35:17|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
IPK|13:35:17|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:17|BATS|Bid|23.570|15.690|33.43%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FBZ|13:35:17|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
SSG|13:35:17|EDGE|Ask|60.960|80.950|32.79%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
ASIA|13:35:17|CINC|Ask|11.530|16.600|43.97%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
LNC.PR|13:35:17|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:35:17|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:35:17|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:35:17|NQEX|Ask|605.440|852.280|40.77%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:17|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FBZ|13:35:18|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
TCI|13:35:18|PACF|Ask|2.470|11.510|365.99%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
IPK|13:35:18|BATS|Bid|23.570|15.690|33.43%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
CHCI|13:35:18|PACF|Ask|1.170|1.790|52.99%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
GEX|13:35:18|CINC|Bid|15.320|8.000|47.78%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
ROICU|13:35:18|NQEX|Ask|11.810|16.740|41.74%|
ROICU|13:35:18|NQEX|Ask|11.810|16.740|41.74%|
ROICU|13:35:18|NQEX|Ask|11.810|16.740|41.74%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
VGK|13:35:18|CINC|Ask|46.610|66.000|41.60%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FBZ|13:35:18|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
VGK|13:35:18|CINC|Ask|46.610|66.000|41.60%|
FLN|13:35:18|BATS|Bid|26.320|17.390|33.93%|
FBZ|13:35:18|BATS|Bid|25.840|17.010|34.17%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:18|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:18|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:18|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:18|BATS|Ask|23.850|32.550|36.48%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Bid|23.570|15.690|33.43%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
CBOE|13:35:18|BATY|Bid|22.580|12.580|44.29%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:18|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
CBOE|13:35:18|BATY|Bid|22.580|12.580|44.29%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
LNC.PR|13:35:18|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:35:18|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:35:18|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:35:18|NQEX|Bid|291.290|196.910|32.40%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
JCI.PR.Z|13:35:18|NQEX|Ask|176.070|245.140|39.23%|
JCI.PR.Z|13:35:18|NQEX|Ask|176.070|245.140|39.23%|
JCI.PR.Z|13:35:18|NQEX|Ask|176.070|245.140|39.23%|
JCI.PR.Z|13:35:18|NQEX|Ask|176.070|245.140|39.23%|
JCI.PR.Z|13:35:18|NQEX|Ask|176.070|245.140|39.23%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:18|BATS|Ask|23.850|32.550|36.48%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Ask|23.850|32.550|36.48%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Ask|23.850|32.550|36.48%|
BAS|13:35:18|CINC|Ask|26.130|35.000|33.95%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
LNC.PR|13:35:18|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:18|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:18|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:35:18|NQEX|Bid|301.290|203.910|32.32%|
FBZ|13:35:18|BATS|Bid|25.840|17.010|34.17%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
NJ|13:35:18|EDGX|Bid|22.860|10.000|56.26%|
HEDJ|13:35:18|BATS|Ask|41.750|56.440|35.19%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
NJ|13:35:18|EDGX|Bid|22.860|10.000|56.26%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Ask|23.850|32.630|36.81%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:18|BATS|Ask|23.850|32.630|36.81%|
IPK|13:35:18|BATS|Bid|23.570|15.690|33.43%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Ask|23.850|32.630|36.81%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Ask|23.850|32.630|36.81%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
FMS.PR|13:35:18|NQEX|Ask|58.870|78.520|33.38%|
FMS.PR|13:35:18|NQEX|Ask|58.870|78.520|33.38%|
FMS.PR|13:35:18|NQEX|Ask|58.870|78.520|33.38%|
FMS.PR|13:35:18|NQEX|Ask|58.870|78.520|33.38%|
FMS.PR|13:35:18|NQEX|Ask|58.870|78.520|33.38%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:18|BATS|Bid|23.570|15.690|33.43%|
FBZ|13:35:18|BATS|Bid|25.840|17.010|34.17%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:18|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:18|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:35:18|BATS|Ask|41.750|56.440|35.19%|
ICLN|13:35:18|CINC|Ask|13.070|18.000|37.72%|
IPK|13:35:18|BATS|Ask|23.850|32.630|36.81%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:35:18|BATS|Ask|41.750|56.440|35.19%|
FBZ|13:35:18|BATS|Ask|26.390|36.210|37.21%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
CBOE|13:35:18|BATY|Bid|22.580|12.580|44.29%|
CHCI|13:35:18|PACF|Ask|1.190|1.790|50.42%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Bid|23.570|15.690|33.43%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Ask|23.850|32.630|36.81%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
ICLN|13:35:18|CINC|Ask|13.070|18.000|37.72%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
IPK|13:35:18|BATS|Bid|23.570|15.690|33.43%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
NAV.PR.D|13:35:18|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:35:18|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:35:18|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:35:18|NQEX|Ask|13.950|19.500|39.78%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:18|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
FLN|13:35:18|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:35:18|BATS|Bid|41.060|27.830|32.22%|
HEDJ|13:35:18|BATS|Bid|41.060|27.830|32.22%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VGK|13:35:18|CINC|Ask|46.610|66.000|41.60%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:35:18|BATS|Bid|41.060|27.830|32.22%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
HEDJ|13:35:18|BATS|Ask|41.750|56.440|35.19%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
HEDJ|13:35:18|BATS|Ask|41.750|56.440|35.19%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
HEDJ|13:35:18|BATS|Bid|41.060|27.830|32.22%|
HEDJ|13:35:18|BATS|Bid|41.060|27.830|32.22%|
HEDJ|13:35:18|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:35:18|BATS|Ask|41.750|56.440|35.19%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VGK|13:35:18|CINC|Ask|46.610|66.000|41.60%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
CBOE|13:35:18|BATY|Bid|22.580|12.580|44.29%|
SSG|13:35:18|EDGE|Ask|60.980|80.970|32.78%|
SSG|13:35:18|EDGE|Ask|60.980|80.980|32.80%|
HEDJ|13:35:18|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:35:18|BATS|Bid|41.060|27.830|32.22%|
HEDJ|13:35:18|BATS|Ask|41.750|56.440|35.19%|
FBZ|13:35:18|BATS|Bid|25.840|17.010|34.17%|
SSG|13:35:18|EDGE|Ask|60.980|80.980|32.80%|
VGK|13:35:18|CINC|Ask|46.590|66.000|41.66%|
FBZ|13:35:18|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:18|BATS|Ask|26.450|36.210|36.90%|
MED|13:35:18|BOST|Bid|16.730|6.730|59.77%|
FBZ|13:35:18|BATS|Ask|26.450|36.210|36.90%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
VGK|13:35:18|CINC|Ask|46.590|66.000|41.66%|
HEDJ|13:35:18|BATS|Bid|41.050|27.830|32.20%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
AVL|13:35:18|PHIL|Ask|4.540|14.540|220.26%|
HEDJ|13:35:18|BATS|Ask|41.740|56.440|35.22%|
FBZ|13:35:18|BATS|Bid|25.840|16.970|34.33%|
IPK|13:35:18|BATS|Bid|23.560|15.690|33.40%|
VROM|13:35:18|BATS|Ask|13.880|18.420|32.71%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
VGK|13:35:18|CINC|Ask|46.590|66.000|41.66%|
VGK|13:35:18|CINC|Ask|46.590|66.000|41.66%|
IPK|13:35:18|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:18|BATS|Ask|23.840|32.550|36.54%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
VIA.B|13:35:18|BATY|Bid|45.400|1.000|97.80%|
VIA.B|13:35:18|BATY|Bid|45.400|1.000|97.80%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:18|BATS|Ask|23.840|32.550|36.54%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
AVL|13:35:18|PHIL|Ask|4.540|14.540|220.26%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
VGK|13:35:18|CINC|Ask|46.590|66.000|41.66%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:18|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:18|BATS|Bid|23.560|15.690|33.40%|
AOL|13:35:18|PHIL|Ask|16.390|26.380|60.95%|
FBZ|13:35:18|BATS|Bid|25.830|16.980|34.26%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:18|BATS|Bid|41.050|27.830|32.20%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
VGK|13:35:18|CINC|Ask|46.590|66.000|41.66%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:18|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:18|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:18|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:18|BATS|Ask|23.840|32.550|36.54%|
IPK|13:35:18|BATS|Ask|23.840|32.550|36.54%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:18|BATS|Bid|23.560|15.690|33.40%|
TTI|13:35:18|CINC|Ask|10.090|13.480|33.60%|
IPK|13:35:18|BATS|Ask|23.840|32.530|36.45%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
EPHE|13:35:18|CINC|Ask|25.300|38.000|50.20%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
TGEM|13:35:18|NQEX|Ask|20.190|9999.000|49424.52%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:18|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:18|BATS|Bid|23.560|15.690|33.40%|
TGEM|13:35:19|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:19|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:19|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:19|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:19|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:19|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:19|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:19|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:19|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:19|NQEX|Ask|19.790|9999.000|50425.52%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
DRC|13:35:19|EDGX|Ask|43.070|58.890|36.73%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
NDN|13:35:19|CINC|Ask|17.820|30.000|68.35%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
FBZ|13:35:19|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:19|BATS|Ask|41.740|56.430|35.19%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
CBOE|13:35:19|BATY|Bid|22.580|12.580|44.29%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FEP|13:35:19|NQEX|Bid|22.580|5.260|76.71%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
LBTYB|13:35:19|PACF|Ask|42.920|735.940|1614.68%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:35:19|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:19|BATS|Ask|41.740|56.430|35.19%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
EWSM|13:35:19|NQEX|Ask|29.400|9999.000|33910.20%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:19|BATS|Bid|25.840|17.010|34.17%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
IPK|13:35:19|BATS|Ask|23.840|32.630|36.87%|
HEDJ|13:35:19|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
EWSM|13:35:19|NQEX|Ask|27.730|38.220|37.83%|
EWSM|13:35:19|NQEX|Ask|27.730|38.220|37.83%|
EWSM|13:35:19|NQEX|Ask|27.730|38.220|37.83%|
EWSM|13:35:19|NQEX|Ask|27.730|38.220|37.83%|
EWSM|13:35:19|NQEX|Ask|27.730|38.220|37.83%|
AVL|13:35:19|PHIL|Ask|4.540|14.540|220.26%|
AVL|13:35:19|PHIL|Ask|4.540|14.540|220.26%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
EWSM|13:35:19|NQEX|Ask|27.730|38.220|37.83%|
EWSM|13:35:19|NQEX|Ask|27.730|9999.000|35958.42%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:19|BATS|Bid|25.840|16.980|34.29%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Ask|23.840|32.630|36.87%|
FBZ|13:35:19|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
TTI|13:35:19|CINC|Ask|10.110|13.480|33.33%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:19|BATS|Ask|23.840|32.630|36.87%|
IPK|13:35:19|BATS|Ask|23.840|32.630|36.87%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
LBTYB|13:35:19|PACF|Ask|41.910|735.920|1655.95%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
FLN|13:35:19|BATS|Bid|26.310|17.390|33.90%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Bid|23.560|15.690|33.40%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FEP|13:35:19|NQEX|Bid|22.580|5.260|76.71%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:19|BATS|Ask|41.740|56.430|35.19%|
IPK|13:35:19|BATS|Bid|23.500|15.690|33.23%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:19|BATS|Ask|41.740|56.430|35.19%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Ask|23.840|32.630|36.87%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
CBOE|13:35:19|BATY|Bid|22.580|12.580|44.29%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Ask|23.840|32.630|36.87%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VGK|13:35:19|CINC|Ask|46.600|66.000|41.63%|
HEDJ|13:35:19|BATS|Ask|41.750|56.430|35.16%|
IPK|13:35:19|BATS|Ask|23.840|32.630|36.87%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
HEDJ|13:35:19|BATS|Bid|41.060|27.830|32.22%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:19|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:19|BATS|Bid|41.060|27.830|32.22%|
HEDJ|13:35:19|BATS|Bid|41.060|27.830|32.22%|
HEDJ|13:35:19|BATS|Ask|41.750|56.430|35.16%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:19|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:19|BATS|Ask|23.840|32.630|36.87%|
CNAM|13:35:19|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:35:19|PACF|Ask|1.330|1.800|35.34%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:19|BATS|Ask|23.840|32.630|36.87%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:19|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FJP|13:35:19|BATS|Ask|41.550|57.090|37.40%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:19|BATS|Bid|41.060|27.830|32.22%|
VGK|13:35:19|CINC|Ask|46.590|66.000|41.66%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
CBOE|13:35:19|BATY|Bid|22.580|12.580|44.29%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
MED|13:35:19|BOST|Bid|16.730|6.730|59.77%|
FBZ|13:35:19|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:19|BATS|Bid|41.050|27.830|32.20%|
VGK|13:35:19|CINC|Ask|46.590|66.000|41.66%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:19|BATS|Bid|41.060|27.830|32.22%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
GTIV|13:35:19|PHIL|Ask|7.470|17.460|133.73%|
GTIV|13:35:19|PHIL|Ask|7.470|17.460|133.73%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:19|BATS|Ask|26.390|36.210|37.21%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FR|13:35:19|PHIL|Ask|9.410|19.400|106.16%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
HEDJ|13:35:19|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:35:19|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:35:19|BATS|Bid|40.980|27.830|32.09%|
HEDJ|13:35:19|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:35:19|BATS|Bid|40.980|27.830|32.09%|
HEDJ|13:35:19|BATS|Bid|40.980|27.830|32.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
TGEM|13:35:19|NQEX|Ask|20.190|9999.000|49424.52%|
TGEM|13:35:19|NQEX|Ask|19.800|26.240|32.53%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
TGEM|13:35:19|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:19|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:19|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:19|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:19|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:19|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:19|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:19|NQEX|Ask|19.800|26.240|32.53%|
TGEM|13:35:19|NQEX|Ask|19.800|9999.000|50400.00%|
FBZ|13:35:19|BATS|Ask|26.390|36.210|37.21%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:19|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
MED|13:35:19|BOST|Bid|16.730|6.730|59.77%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
HEDJ|13:35:19|BATS|Ask|41.750|57.270|37.17%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
VGK|13:35:19|CINC|Ask|46.590|66.000|41.66%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:19|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:19|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:19|BATS|Ask|41.800|56.440|35.02%|
FBZ|13:35:19|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:19|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:19|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:19|BATS|Ask|26.380|36.210|37.26%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:19|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:19|BATS|Ask|26.380|36.210|37.26%|
FLN|13:35:20|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:20|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
FLN|13:35:20|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:20|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:20|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:20|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:20|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:20|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:20|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:20|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
FLN|13:35:20|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:20|BATS|Bid|26.240|17.380|33.77%|
FBZ|13:35:20|BATS|Ask|26.380|36.210|37.26%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
CNAM|13:35:20|PACF|Ask|1.330|1.800|35.34%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:20|BATS|Ask|23.840|32.630|36.87%|
CGW|13:35:20|EDGX|Bid|19.700|11.550|41.37%|
FBZ|13:35:20|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:20|BATS|Ask|26.380|36.210|37.26%|
VGK|13:35:20|CINC|Ask|46.590|66.000|41.66%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
VGK|13:35:20|CINC|Ask|46.590|66.000|41.66%|
VGK|13:35:20|CINC|Ask|46.590|66.000|41.66%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
FBZ|13:35:20|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:20|BATS|Ask|26.390|36.210|37.21%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:20|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
CWB|13:35:20|CINC|Bid|37.770|18.000|52.34%|
CWB|13:35:20|CINC|Bid|37.770|18.000|52.34%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:20|BATS|Ask|26.390|36.210|37.21%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
FBZ|13:35:20|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VGK|13:35:20|CINC|Ask|46.590|66.000|41.66%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:20|BATS|Ask|26.390|36.210|37.21%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:20|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:20|BATS|Bid|25.780|16.970|34.17%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:20|BATS|Bid|23.560|15.630|33.66%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:20|BATS|Ask|26.390|36.210|37.21%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
EWSM|13:35:20|NQEX|Bid|25.890|0.010|99.96%|
JRCC|13:35:20|CINC|Ask|15.100|22.200|47.02%|
EWSM|13:35:20|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:35:20|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:35:20|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:35:20|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:35:20|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:35:20|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:35:20|NQEX|Bid|27.530|0.010|99.96%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:20|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:20|BATS|Ask|23.840|32.530|36.45%|
LNC.PR|13:35:20|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:35:20|NQEX|Ask|605.280|852.070|40.77%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:20|BATS|Ask|26.380|36.210|37.26%|
LNC.PR|13:35:20|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:35:20|NQEX|Ask|605.280|852.070|40.77%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
CALX|13:35:21|BOST|Bid|15.450|5.440|64.79%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:21|BATS|Bid|23.560|15.670|33.49%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:21|BATS|Bid|23.560|15.670|33.49%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
MED|13:35:21|BOST|Bid|16.730|6.730|59.77%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
MED|13:35:21|BOST|Bid|16.730|6.730|59.77%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
JOBS|13:35:21|EDGX|Ask|54.970|75.000|36.44%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
LNC.PR|13:35:21|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:35:21|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:35:21|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:35:21|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:35:21|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:35:21|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:21|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:21|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:35:21|NQEX|Bid|301.130|196.800|34.65%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VGK|13:35:21|CINC|Ask|46.590|66.000|41.66%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:21|BATS|Ask|26.390|36.210|37.21%|
IPK|13:35:21|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:21|BATS|Ask|23.840|32.530|36.45%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:21|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:21|BATS|Bid|23.560|15.670|33.49%|
VROM|13:35:21|BATS|Ask|13.870|18.420|32.80%|
FBZ|13:35:21|BATS|Bid|25.840|16.970|34.33%|
THTI|13:35:21|PACF|Ask|2.860|3.800|32.87%|
FMS.PR|13:35:21|NQEX|Ask|58.860|78.480|33.33%|
FMS.PR|13:35:21|NQEX|Ask|58.860|78.480|33.33%|
FMS.PR|13:35:21|NQEX|Ask|58.860|78.480|33.33%|
FMS.PR|13:35:21|NQEX|Ask|58.860|78.480|33.33%|
FMS.PR|13:35:21|NQEX|Ask|58.860|78.480|33.33%|
IPK|13:35:21|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:21|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:21|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:21|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:21|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:21|BATS|Bid|23.560|15.670|33.49%|
FBZ|13:35:21|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:21|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:21|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:21|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
IPK|13:35:21|BATS|Bid|23.500|15.670|33.32%|
HEDJ|13:35:21|BATS|Ask|41.740|56.510|35.39%|
IPK|13:35:21|BATS|Bid|23.500|15.670|33.32%|
IPK|13:35:21|BATS|Bid|23.500|15.670|33.32%|
IPK|13:35:21|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:21|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:21|BATS|Ask|23.840|32.530|36.45%|
CBOE|13:35:21|BATY|Bid|22.580|12.570|44.33%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:21|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:35:21|BATS|Ask|41.740|56.510|35.39%|
FBZ|13:35:21|BATS|Bid|25.840|17.010|34.17%|
TGEM|13:35:21|NQEX|Ask|20.180|9999.000|49449.06%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
TGEM|13:35:21|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:21|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:21|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:21|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:21|NQEX|Ask|19.790|26.240|32.59%|
HEDJ|13:35:21|BATS|Ask|41.740|56.510|35.39%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
TGEM|13:35:21|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:21|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:21|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:21|NQEX|Ask|19.790|9999.000|50425.52%|
CWB|13:35:21|CINC|Bid|37.770|18.000|52.34%|
HEDJ|13:35:21|BATS|Ask|41.740|56.430|35.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
FBZ|13:35:21|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:21|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:21|BATS|Ask|26.380|36.210|37.26%|
IPK|13:35:21|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:21|BATS|Ask|23.840|32.530|36.45%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
ACM|13:35:21|EDGE|Ask|21.020|31.010|47.53%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:21|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:22|BATS|Ask|23.840|32.530|36.45%|
FBZ|13:35:22|BATS|Ask|26.380|36.210|37.26%|
LRY|13:35:22|BATY|Ask|29.720|39.710|33.61%|
FBZ|13:35:22|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:22|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:22|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:22|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:22|BATS|Bid|25.830|17.010|34.15%|
VGK|13:35:22|CINC|Ask|46.590|66.000|41.66%|
BAS|13:35:22|CINC|Ask|26.110|35.000|34.05%|
IPK|13:35:22|BATS|Ask|23.840|32.530|36.45%|
FBZ|13:35:22|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:35:22|BATS|Ask|41.740|56.430|35.19%|
FBZ|13:35:22|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:22|BATS|Ask|26.380|36.210|37.26%|
VTRO|13:35:22|PACF|Ask|1.820|3.960|117.58%|
FBZ|13:35:22|BATS|Bid|25.840|17.010|34.17%|
FJP|13:35:22|BATS|Ask|41.550|57.080|37.38%|
COGO|13:35:22|EDGE|Ask|3.050|4.710|54.43%|
IPK|13:35:22|BATS|Bid|23.550|15.630|33.63%|
FBZ|13:35:22|BATS|Bid|25.840|17.010|34.17%|
MED|13:35:22|BOST|Bid|16.730|6.730|59.77%|
FBZ|13:35:22|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:22|BATS|Bid|25.840|17.010|34.17%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
FBZ|13:35:22|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:22|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:22|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:22|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:22|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:22|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:22|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:22|BATS|Bid|26.310|17.380|33.94%|
VGK|13:35:22|CINC|Ask|46.590|66.000|41.66%|
HEDJ|13:35:22|BATS|Ask|41.750|56.430|35.16%|
HEDJ|13:35:22|BATS|Ask|41.750|56.430|35.16%|
HEDJ|13:35:22|BATS|Bid|41.060|27.830|32.22%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:22|BATS|Ask|23.830|32.530|36.51%|
FLN|13:35:22|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:22|BATS|Bid|25.840|17.010|34.17%|
IPK|13:35:22|BATS|Bid|23.550|15.630|33.63%|
IPK|13:35:22|BATS|Bid|23.550|15.630|33.63%|
IPK|13:35:22|BATS|Ask|23.830|32.530|36.51%|
IPK|13:35:22|BATS|Ask|23.830|32.530|36.51%|
HEDJ|13:35:22|BATS|Bid|41.060|27.830|32.22%|
VROM|13:35:22|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:22|BATS|Bid|23.550|15.630|33.63%|
HEDJ|13:35:22|BATS|Ask|41.750|57.270|37.17%|
HEDJ|13:35:22|BATS|Bid|41.060|27.830|32.22%|
FBZ|13:35:22|BATS|Ask|26.390|36.210|37.21%|
IPK|13:35:22|BATS|Ask|23.830|32.530|36.51%|
IPK|13:35:22|BATS|Bid|23.550|15.630|33.63%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
FBZ|13:35:22|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:22|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
FBZ|13:35:23|BATS|Ask|26.390|36.210|37.21%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:23|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:23|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:23|BATS|Bid|23.550|15.660|33.50%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:23|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:23|BATS|Bid|23.550|15.660|33.50%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:23|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:23|BATS|Bid|23.550|15.660|33.50%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:23|BATS|Bid|23.550|15.660|33.50%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
DRC|13:35:23|EDGX|Ask|43.030|58.890|36.86%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:23|BATS|Ask|13.830|18.420|33.19%|
SSG|13:35:23|EDGE|Bid|60.790|40.810|32.87%|
FBZ|13:35:23|BATS|Ask|26.390|36.210|37.21%|
CALX|13:35:23|EDGE|Bid|15.450|5.460|64.66%|
FBZ|13:35:23|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:23|BATS|Bid|25.840|17.010|34.17%|
TGEM|13:35:23|NQEX|Ask|20.190|9999.000|49424.52%|
TGEM|13:35:23|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:23|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:23|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:23|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:23|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:23|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:23|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:23|NQEX|Ask|19.810|26.240|32.46%|
TGEM|13:35:23|NQEX|Ask|19.810|9999.000|50374.51%|
FBZ|13:35:23|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:23|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:23|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:23|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:23|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:23|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:23|BATS|Bid|26.330|17.380|33.99%|
FBZ|13:35:23|BATS|Bid|25.860|17.010|34.22%|
HEDJ|13:35:23|BATS|Bid|41.050|27.830|32.20%|
TPC|13:35:23|EDGX|Ask|12.570|19.430|54.57%|
DIET|13:35:23|CINC|Ask|1.480|2.590|75.00%|
FBZ|13:35:23|BATS|Bid|25.860|17.020|34.18%|
FLN|13:35:23|BATS|Bid|26.340|17.380|34.02%|
HEDJ|13:35:23|BATS|Bid|41.050|27.830|32.20%|
IPK|13:35:23|BATS|Bid|23.570|15.660|33.56%|
FLN|13:35:24|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:24|BATS|Bid|26.340|17.380|34.02%|
EAPS|13:35:24|NQEX|Ask|21.910|29.200|33.27%|
CBOE|13:35:24|BATY|Bid|22.570|12.570|44.31%|
FBZ|13:35:24|BATS|Ask|26.410|36.210|37.11%|
FMS.PR|13:35:24|NQEX|Ask|58.830|78.460|33.37%|
FMS.PR|13:35:24|NQEX|Ask|58.080|78.460|35.09%|
FMS.PR|13:35:24|NQEX|Ask|58.080|78.460|35.09%|
FMS.PR|13:35:24|NQEX|Ask|58.080|78.460|35.09%|
FMS.PR|13:35:24|NQEX|Ask|58.080|78.460|35.09%|
CBP|13:35:24|PACF|Ask|1.090|1.550|42.20%|
IPK|13:35:24|BATS|Ask|23.850|32.520|36.35%|
IPK|13:35:24|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:24|BATS|Ask|23.850|32.520|36.35%|
IPK|13:35:24|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:24|BATS|Ask|23.850|32.520|36.35%|
FLN|13:35:24|BATS|Bid|26.340|17.380|34.02%|
FLN|13:35:24|BATS|Ask|26.920|36.890|37.04%|
IPK|13:35:24|BATS|Ask|23.850|32.520|36.35%|
IPK|13:35:24|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:24|BATS|Ask|23.850|32.520|36.35%|
HEDJ|13:35:24|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:24|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:24|BATS|Ask|41.740|56.440|35.22%|
HEDJ|13:35:24|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:24|BATS|Bid|41.050|27.830|32.20%|
IPK|13:35:24|BATS|Ask|23.850|32.630|36.81%|
VGK|13:35:24|CINC|Ask|46.590|66.000|41.66%|
VGK|13:35:24|CINC|Ask|46.590|66.000|41.66%|
IPK|13:35:24|BATS|Ask|23.850|32.550|36.48%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:24|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:24|BATS|Bid|23.570|15.680|33.47%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:24|BATS|Ask|13.840|18.420|33.09%|
VGK|13:35:25|CINC|Ask|46.590|66.000|41.66%|
VGK|13:35:25|CINC|Ask|46.590|66.000|41.66%|
IPK|13:35:25|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:25|BATS|Bid|23.560|15.680|33.45%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:25|BATS|Bid|25.860|17.020|34.18%|
FBZ|13:35:25|BATS|Bid|25.860|17.020|34.18%|
FBZ|13:35:25|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:35:25|BATS|Ask|26.410|36.210|37.11%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:25|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:25|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:25|BATS|Bid|23.560|15.680|33.45%|
IPK|13:35:25|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:25|BATS|Bid|23.560|15.680|33.45%|
IPK|13:35:25|BATS|Bid|23.560|15.680|33.45%|
HEDJ|13:35:25|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:25|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:25|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:25|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:35:25|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:35:25|BATS|Ask|41.740|56.430|35.19%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:25|BATS|Bid|25.860|17.020|34.18%|
FBZ|13:35:25|BATS|Bid|25.860|17.020|34.18%|
FBZ|13:35:25|BATS|Ask|26.410|36.210|37.11%|
FLN|13:35:25|BATS|Bid|26.330|17.380|33.99%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
FLN|13:35:25|BATS|Bid|26.330|17.380|33.99%|
LBTYB|13:35:25|PACF|Ask|42.910|735.930|1615.05%|
FBZ|13:35:25|BATS|Ask|26.410|36.210|37.11%|
DRC|13:35:25|EDGX|Ask|43.030|58.890|36.86%|
FJP|13:35:25|BATS|Ask|41.540|57.090|37.43%|
VGK|13:35:25|CINC|Ask|46.590|66.000|41.66%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:25|BATS|Ask|26.400|36.210|37.16%|
VGK|13:35:25|CINC|Ask|46.590|66.000|41.66%|
IPK|13:35:25|BATS|Ask|23.840|32.550|36.54%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VGK|13:35:25|CINC|Ask|46.590|66.000|41.66%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VGK|13:35:25|CINC|Ask|46.590|66.000|41.66%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
HEDJ|13:35:25|BATS|Ask|41.740|56.430|35.19%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VGK|13:35:25|CINC|Ask|46.590|66.000|41.66%|
VGK|13:35:25|CINC|Ask|46.590|66.000|41.66%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
FBZ|13:35:25|BATS|Bid|25.850|17.020|34.16%|
FLN|13:35:25|BATS|Bid|26.330|17.380|33.99%|
FBZ|13:35:25|BATS|Bid|25.850|17.020|34.16%|
FBZ|13:35:25|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:35:25|BATS|Ask|26.400|36.210|37.16%|
HEDJ|13:35:25|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:25|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:25|BATS|Bid|41.050|27.830|32.20%|
HEDJ|13:35:25|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:35:25|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:35:25|BATS|Ask|41.740|56.430|35.19%|
VGK|13:35:25|CINC|Ask|46.590|66.000|41.66%|
IPK|13:35:25|BATS|Bid|23.560|15.680|33.45%|
IPK|13:35:25|BATS|Bid|23.560|15.680|33.45%|
IPK|13:35:25|BATS|Ask|23.840|32.550|36.54%|
IPK|13:35:25|BATS|Ask|23.840|32.550|36.54%|
IPK|13:35:25|BATS|Ask|23.840|32.550|36.54%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:25|BATS|Ask|23.840|32.550|36.54%|
IPK|13:35:25|BATS|Ask|23.840|32.630|36.87%|
IPK|13:35:25|BATS|Bid|23.560|15.680|33.45%|
IPK|13:35:25|BATS|Ask|23.840|32.630|36.87%|
IPK|13:35:25|BATS|Bid|23.560|15.680|33.45%|
FLN|13:35:25|BATS|Bid|26.330|17.380|33.99%|
FBZ|13:35:25|BATS|Bid|25.790|17.010|34.04%|
HEDJ|13:35:25|BATS|Ask|41.740|56.430|35.19%|
FBZ|13:35:25|BATS|Ask|26.410|36.210|37.11%|
VROM|13:35:25|BATS|Ask|13.840|18.420|33.09%|
HEDJ|13:35:25|BATS|Ask|41.740|56.430|35.19%|
IPK|13:35:25|BATS|Ask|23.850|32.630|36.81%|
FJP|13:35:25|BATS|Ask|41.550|57.080|37.38%|
FLN|13:35:25|BATS|Bid|26.340|17.380|34.02%|
IPK|13:35:25|BATS|Bid|23.570|15.680|33.47%|
CBOE|13:35:25|BATY|Bid|22.570|12.570|44.31%|
OSBCP|13:35:25|PACF|Ask|4.000|5.990|49.75%|
VGK|13:35:25|CINC|Ask|46.590|66.000|41.66%|
FLN|13:35:25|BATS|Bid|26.340|17.380|34.02%|
COGO|13:35:25|EDGE|Ask|3.040|4.710|54.93%|
VROM|13:35:26|BATS|Ask|13.840|18.420|33.09%|
IPK|13:35:26|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:26|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:26|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:26|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:26|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:26|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:26|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:26|BATS|Ask|23.850|32.550|36.48%|
VROM|13:35:26|BATS|Ask|13.840|18.400|32.95%|
AIV|13:35:26|PHIL|Bid|24.390|14.390|41.00%|
IPK|13:35:26|BATS|Bid|23.570|15.680|33.47%|
IPK|13:35:26|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:26|BATS|Bid|23.570|15.690|33.43%|
OSBCP|13:35:26|PACF|Ask|4.000|5.990|49.75%|
IPK|13:35:26|BATS|Bid|23.570|15.690|33.43%|
VROM|13:35:26|BATS|Ask|13.840|18.400|32.95%|
IPK|13:35:26|BATS|Ask|23.850|32.550|36.48%|
IPK|13:35:26|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:26|BATS|Ask|23.850|32.550|36.48%|
FBZ|13:35:26|BATS|Ask|26.410|36.210|37.11%|
FLN|13:35:26|BATS|Bid|26.340|17.380|34.02%|
IPK|13:35:26|BATS|Bid|23.570|15.690|33.43%|
IPK|13:35:26|BATS|Bid|23.570|15.690|33.43%|
HEDJ|13:35:26|BATS|Bid|41.060|27.830|32.22%|
HEDJ|13:35:26|BATS|Ask|41.750|56.430|35.16%|
HEDJ|13:35:26|BATS|Bid|41.060|27.830|32.22%|
HEDJ|13:35:26|BATS|Bid|41.060|27.830|32.22%|
FBZ|13:35:26|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:35:26|BATS|Ask|26.410|36.210|37.11%|
VGK|13:35:26|CINC|Ask|46.590|66.000|41.66%|
FBZ|13:35:26|BATS|Bid|25.850|16.980|34.31%|
FLN|13:35:26|BATS|Bid|26.330|17.380|33.99%|
HEDJ|13:35:26|BATS|Ask|41.740|56.440|35.22%|
HEDJ|13:35:26|BATS|Ask|41.740|56.440|35.22%|
HEDJ|13:35:26|BATS|Bid|41.050|27.600|32.76%|
HEDJ|13:35:26|BATS|Ask|41.740|56.440|35.22%|
HEDJ|13:35:26|BATS|Bid|41.050|27.600|32.76%|
FBZ|13:35:26|BATS|Bid|25.850|16.980|34.31%|
FBZ|13:35:26|BATS|Ask|26.390|36.210|37.21%|
VROM|13:35:26|BATS|Ask|13.870|18.400|32.66%|
IPK|13:35:26|BATS|Bid|23.560|15.680|33.45%|
IPK|13:35:26|BATS|Bid|23.560|15.680|33.45%|
IPK|13:35:26|BATS|Bid|23.560|15.680|33.45%|
IPK|13:35:26|BATS|Ask|23.840|32.550|36.54%|
IPK|13:35:26|BATS|Ask|23.840|32.550|36.54%|
FBZ|13:35:26|BATS|Bid|25.850|17.010|34.20%|
FLN|13:35:26|BATS|Bid|26.330|17.380|33.99%|
IPK|13:35:26|BATS|Bid|23.560|15.680|33.45%|
HEDJ|13:35:26|BATS|Bid|41.050|27.600|32.76%|
FBZ|13:35:26|BATS|Ask|26.400|36.210|37.16%|
IPK|13:35:26|BATS|Ask|23.840|32.550|36.54%|
FBZ|13:35:26|BATS|Bid|25.850|17.010|34.20%|
FLN|13:35:26|BATS|Bid|26.330|17.380|33.99%|
HEDJ|13:35:26|BATS|Ask|41.750|56.430|35.16%|
HEDJ|13:35:26|BATS|Bid|41.060|27.590|32.81%|
FEP|13:35:26|NQEX|Bid|22.580|5.260|76.71%|
IPK|13:35:26|BATS|Bid|23.560|15.680|33.45%|
IPK|13:35:26|BATS|Bid|23.560|15.680|33.45%|
FLN|13:35:26|BATS|Bid|26.330|17.380|33.99%|
FBZ|13:35:26|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:35:26|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:35:26|BATS|Bid|41.050|27.590|32.79%|
IPK|13:35:26|BATS|Ask|23.840|32.550|36.54%|
HEDJ|13:35:26|BATS|Ask|41.740|56.430|35.19%|
XEC|13:35:26|CINC|Ask|69.200|92.000|32.95%|
FBZ|13:35:27|BATS|Ask|26.390|36.210|37.21%|
AIV|13:35:27|PHIL|Bid|24.380|14.390|40.98%|
KONE|13:35:27|PACF|Bid|1.170|0.610|47.86%|
KONE|13:35:27|PACF|Ask|1.430|4.500|214.69%|
KONE|13:35:27|PACF|Ask|1.430|4.500|214.69%|
FBZ|13:35:27|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:27|BATS|Ask|26.400|36.210|37.16%|
IPK|13:35:27|BATS|Ask|23.840|32.530|36.45%|
AIV|13:35:27|PHIL|Bid|24.390|14.390|41.00%|
HEDJ|13:35:27|BATS|Ask|41.750|56.430|35.16%|
VNO.PR.A|13:35:27|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:35:27|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:35:27|NQEX|Bid|114.010|77.000|32.46%|
VNO.PR.A|13:35:27|NQEX|Bid|114.010|77.000|32.46%|
VNO.PR.A|13:35:27|NQEX|Bid|114.010|77.000|32.46%|
VNO.PR.A|13:35:27|NQEX|Bid|114.010|77.000|32.46%|
VNO.PR.A|13:35:27|NQEX|Bid|114.010|77.000|32.46%|
VNO.PR.A|13:35:27|NQEX|Bid|114.010|77.000|32.46%|
VNO.PR.A|13:35:27|NQEX|Bid|114.010|77.000|32.46%|
VNO.PR.A|13:35:27|NQEX|Bid|114.010|77.000|32.46%|
VNO.PR.A|13:35:27|NQEX|Bid|114.010|77.000|32.46%|
VNO.PR.A|13:35:27|NQEX|Bid|114.010|0.010|99.99%|
HEDJ|13:35:27|BATS|Ask|41.740|56.430|35.19%|
FBZ|13:35:27|BATS|Ask|26.390|36.210|37.21%|
VNO.PR.A|13:35:27|NQEX|Bid|117.060|0.010|99.99%|
HEDJ|13:35:27|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:35:27|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:35:27|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:35:27|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:35:27|BATS|Bid|41.050|27.590|32.79%|
FBZ|13:35:27|BATS|Ask|26.400|36.210|37.16%|
IPK|13:35:27|BATS|Ask|23.840|32.610|36.79%|
HEDJ|13:35:27|BATS|Ask|41.750|57.270|37.17%|
IPK|13:35:27|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:27|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:27|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:27|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:27|BATS|Ask|23.840|32.610|36.79%|
IPK|13:35:27|BATS|Ask|23.840|32.610|36.79%|
IPK|13:35:27|BATS|Ask|23.840|32.610|36.79%|
IPK|13:35:28|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
FBZ|13:35:28|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:28|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:35:28|BATS|Ask|41.740|56.440|35.22%|
VGK|13:35:28|CINC|Ask|46.590|66.000|41.66%|
VGK|13:35:28|CINC|Ask|46.590|66.000|41.66%|
LBTYB|13:35:28|PACF|Ask|42.910|735.930|1615.05%|
VGK|13:35:28|CINC|Ask|46.590|66.000|41.66%|
VGK|13:35:28|CINC|Ask|46.590|66.000|41.66%|
FBZ|13:35:28|BATS|Bid|25.850|17.010|34.20%|
FLN|13:35:28|BATS|Bid|26.330|17.380|33.99%|
FBZ|13:35:28|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:35:28|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:28|BATS|Ask|26.390|36.210|37.21%|
VGK|13:35:28|CINC|Ask|46.590|66.000|41.66%|
VGK|13:35:28|CINC|Ask|46.590|66.000|41.66%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
HEDJ|13:35:28|BATS|Bid|40.970|27.590|32.66%|
SSG|13:35:28|EDGE|Ask|60.960|80.950|32.79%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:28|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
FBZ|13:35:28|BATS|Bid|25.780|17.010|34.02%|
FBZ|13:35:28|BATS|Bid|25.780|17.010|34.02%|
FBZ|13:35:28|BATS|Ask|26.460|36.210|36.85%|
HEDJ|13:35:28|BATS|Bid|40.970|27.590|32.66%|
HEDJ|13:35:28|BATS|Bid|40.970|27.590|32.66%|
HEDJ|13:35:28|BATS|Ask|41.790|56.430|35.03%|
HEDJ|13:35:28|BATS|Ask|41.790|56.430|35.03%|
FBZ|13:35:28|BATS|Bid|25.780|17.010|34.02%|
FLN|13:35:28|BATS|Bid|26.320|17.380|33.97%|
MED|13:35:28|BOST|Bid|16.730|6.730|59.77%|
VGK|13:35:28|CINC|Ask|46.580|66.000|41.69%|
FLN|13:35:28|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
HEDJ|13:35:28|BATS|Bid|41.050|27.540|32.91%|
GEX|13:35:28|CINC|Bid|15.300|8.000|47.71%|
HEDJ|13:35:28|BATS|Bid|41.050|27.590|32.79%|
FBZ|13:35:28|BATS|Bid|25.840|16.970|34.33%|
FLN|13:35:28|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:28|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:28|BATS|Ask|23.840|32.530|36.45%|
MED|13:35:28|BOST|Bid|16.730|6.730|59.77%|
IPK|13:35:28|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:28|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
FJP|13:35:28|BATS|Ask|41.540|57.090|37.43%|
FJP|13:35:28|BATS|Ask|41.550|57.090|37.40%|
FJP|13:35:28|BATS|Ask|41.550|57.090|37.40%|
IPK|13:35:28|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:28|BATS|Bid|23.560|15.670|33.49%|
IPK|13:35:28|BATS|Ask|23.840|32.530|36.45%|
IPK|13:35:28|BATS|Ask|23.840|32.530|36.45%|
FBZ|13:35:28|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:28|BATS|Bid|26.320|17.380|33.97%|
HEDJ|13:35:28|BATS|Bid|41.050|27.590|32.79%|
VGK|13:35:28|CINC|Ask|46.580|66.000|41.69%|
CBOE|13:35:28|BATY|Bid|22.570|12.570|44.31%|
VGK|13:35:28|CINC|Ask|46.580|66.000|41.69%|
NRCI|13:35:28|PACF|Ask|38.750|52.130|34.53%|
INTC|13:35:28|CINC|Bid|20.960|11.200|46.56%|
GTIV|13:35:28|PHIL|Ask|7.470|17.460|133.73%|
HEDJ|13:35:28|BATS|Bid|41.040|26.980|34.26%|
SSG|13:35:28|EDGE|Ask|60.990|80.990|32.79%|
HEDJ|13:35:28|BATS|Ask|41.730|56.490|35.37%|
IPK|13:35:28|BATS|Bid|23.560|15.520|34.13%|
INTC|13:35:28|CINC|Bid|20.960|11.200|46.56%|
IPK|13:35:28|BATS|Ask|23.840|32.630|36.87%|
GTIV|13:35:28|PHIL|Ask|7.470|17.460|133.73%|
IPK|13:35:28|BATS|Ask|23.840|32.630|36.87%|
HEDJ|13:35:28|BATS|Bid|41.040|26.980|34.26%|
IPK|13:35:28|BATS|Bid|23.550|15.520|34.10%|
HEDJ|13:35:28|BATS|Ask|41.730|56.490|35.37%|
HEDJ|13:35:28|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:35:28|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:35:28|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:35:28|BATS|Ask|41.720|56.490|35.40%|
HEDJ|13:35:28|BATS|Ask|41.720|56.490|35.40%|
HEDJ|13:35:28|BATS|Bid|41.030|26.980|34.24%|
SSG|13:35:28|EDGE|Ask|61.000|81.040|32.85%|
FBZ|13:35:28|BATS|Ask|26.380|36.210|37.26%|
IPK|13:35:28|BATS|Ask|23.830|32.630|36.93%|
FLN|13:35:28|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:28|BATS|Ask|26.380|36.210|37.26%|
ERJ|13:35:28|CINC|Bid|24.100|15.150|37.14%|
HT|13:35:28|PHIL|Ask|4.470|14.460|223.49%|
CAR|13:35:28|CINC|Bid|13.770|6.650|51.71%|
NRCI|13:35:28|PACF|Ask|38.750|52.130|34.53%|
INTC|13:35:28|CINC|Bid|20.950|11.200|46.54%|
ABBC|13:35:28|EDGX|Ask|9.070|11.990|32.19%|
IPK|13:35:28|BATS|Bid|23.550|15.670|33.46%|
IPK|13:35:28|BATS|Bid|23.550|15.670|33.46%|
IPK|13:35:28|BATS|Bid|23.550|15.670|33.46%|
IPK|13:35:28|BATS|Ask|23.830|32.630|36.93%|
IPK|13:35:28|BATS|Ask|23.830|32.630|36.93%|
FBZ|13:35:28|BATS|Ask|26.380|36.210|37.26%|
BLC|13:35:28|PHIL|Ask|5.700|15.710|175.61%|
FBZ|13:35:28|BATS|Bid|25.830|17.010|34.15%|
FLN|13:35:28|BATS|Bid|26.310|17.380|33.94%|
AOL|13:35:28|PHIL|Ask|16.390|26.380|60.95%|
FLN|13:35:28|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:28|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:28|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:28|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:28|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:28|BATS|Bid|25.830|17.010|34.15%|
FLN|13:35:28|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:28|BATS|Ask|23.830|32.530|36.51%|
HEDJ|13:35:28|BATS|Bid|41.030|27.580|32.78%|
NTGR|13:35:28|CINC|Bid|32.170|21.000|34.72%|
NNI|13:35:28|CINC|Bid|19.540|10.630|45.60%|
BMTI|13:35:28|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:35:28|EDGE|Ask|3.290|13.270|303.34%|
BAS|13:35:28|CINC|Bid|26.080|7.000|73.16%|
IPK|13:35:28|BATS|Bid|23.550|15.660|33.50%|
HEDJ|13:35:28|BATS|Bid|41.030|27.580|32.78%|
GDP|13:35:28|CINC|Bid|18.530|12.000|35.24%|
FBZ|13:35:28|BATS|Bid|25.830|17.010|34.15%|
FLN|13:35:28|BATS|Bid|26.310|17.380|33.94%|
HEDJ|13:35:28|BATS|Ask|41.720|56.400|35.19%|
FLN|13:35:28|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:28|BATS|Bid|25.830|17.010|34.15%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:29|BATS|Ask|23.830|32.520|36.47%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:35:29|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:35:29|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:35:29|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:35:29|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:35:29|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:35:29|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:35:29|NQEX|Bid|27.520|0.010|99.96%|
IPK|13:35:29|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:29|BATS|Bid|23.550|15.660|33.50%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:29|BATS|Bid|25.830|17.010|34.15%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:29|BATS|Bid|23.550|15.660|33.50%|
HEDJ|13:35:29|BATS|Bid|41.030|27.580|32.78%|
IPK|13:35:29|BATS|Bid|23.550|15.660|33.50%|
FBZ|13:35:29|BATS|Bid|25.830|17.010|34.15%|
WNR|13:35:29|CINC|Ask|15.050|22.000|46.18%|
HEDJ|13:35:29|BATS|Ask|41.720|56.400|35.19%|
FTE|13:35:29|PHIL|Bid|19.440|9.450|51.39%|
FOH|13:35:29|PACF|Bid|0.610|0.310|49.18%|
IPK|13:35:29|BATS|Bid|23.550|15.660|33.50%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:29|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:35:29|BATS|Bid|41.030|26.980|34.24%|
IPK|13:35:29|BATS|Ask|23.830|32.520|36.47%|
GTIV|13:35:29|PHIL|Ask|7.470|17.460|133.73%|
GTIV|13:35:29|PHIL|Ask|7.470|17.460|133.73%|
FBZ|13:35:29|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:29|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:29|BATS|Bid|25.830|17.010|34.15%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
LNC.PR|13:35:29|NQEX|Ask|655.120|884.150|34.96%|
FBZ|13:35:29|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:29|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:29|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:29|BATS|Bid|25.830|17.010|34.15%|
LNC.PR|13:35:29|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:35:29|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:35:29|NQEX|Ask|655.120|884.150|34.96%|
NJ|13:35:29|EDGX|Bid|22.860|10.000|56.26%|
FBZ|13:35:29|BATS|Ask|26.380|36.210|37.26%|
LNC.PR|13:35:29|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:35:29|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:35:29|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:35:29|NQEX|Ask|605.120|851.650|40.74%|
NJ|13:35:29|EDGX|Bid|22.860|10.000|56.26%|
LNC.PR|13:35:29|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|13:35:29|NQEX|Bid|291.130|196.680|32.44%|
LNC.PR|13:35:29|NQEX|Bid|291.130|196.680|32.44%|
WNR|13:35:29|CINC|Ask|15.060|22.000|46.08%|
UJB|13:35:29|NQEX|Bid|37.060|24.550|33.76%|
UJB|13:35:29|NQEX|Bid|37.060|24.550|33.76%|
UJB|13:35:29|NQEX|Bid|37.060|24.550|33.76%|
UJB|13:35:29|NQEX|Bid|37.060|24.550|33.76%|
UJB|13:35:29|NQEX|Bid|37.060|24.550|33.76%|
UJB|13:35:29|NQEX|Bid|37.060|24.550|33.76%|
FBZ|13:35:29|BATS|Bid|25.830|17.010|34.15%|
FWDI|13:35:29|NQEX|Ask|23.220|9999.000|42962.02%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|32.000|37.81%|
FWDI|13:35:29|NQEX|Ask|23.220|9999.000|42962.02%|
LNC.PR|13:35:29|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:35:29|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:35:29|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:35:29|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:35:29|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:35:29|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:35:29|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:35:29|NQEX|Bid|300.970|203.680|32.33%|
VTRO|13:35:29|PACF|Ask|1.820|3.960|117.58%|
IPK|13:35:29|BATS|Bid|23.550|15.660|33.50%|
SCL.PR|13:35:29|NQEX|Bid|84.220|56.700|32.68%|
SCL.PR|13:35:29|NQEX|Bid|84.220|56.700|32.68%|
SCL.PR|13:35:29|NQEX|Bid|84.220|56.700|32.68%|
SCL.PR|13:35:29|NQEX|Bid|84.220|56.700|32.68%|
IPK|13:35:29|BATS|Ask|23.830|32.520|36.47%|
FBZ|13:35:29|BATS|Ask|26.380|36.210|37.26%|
DRAM|13:35:29|PACF|Ask|1.380|1.950|41.30%|
IPK|13:35:29|BATS|Bid|23.550|15.660|33.50%|
HEDJ|13:35:29|BATS|Bid|41.020|27.580|32.76%|
FBZ|13:35:29|BATS|Bid|25.820|17.010|34.12%|
FLN|13:35:29|BATS|Bid|26.300|17.380|33.92%|
HEDJ|13:35:29|BATS|Bid|41.030|27.580|32.78%|
FBZ|13:35:29|BATS|Bid|25.830|17.000|34.19%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:29|BATS|Bid|23.550|15.660|33.50%|
GDP|13:35:29|CINC|Bid|18.520|12.000|35.21%|
RCII|13:35:29|PHIL|Bid|24.620|14.470|41.23%|
TGEM|13:35:29|NQEX|Ask|20.190|9999.000|49424.52%|
FBZ|13:35:29|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:29|BATS|Bid|25.830|17.010|34.15%|
TGEM|13:35:29|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:29|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:29|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:29|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:29|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:29|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:29|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:29|NQEX|Ask|19.790|26.240|32.59%|
TGEM|13:35:29|NQEX|Ask|19.790|9999.000|50425.52%|
FBZ|13:35:29|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:29|BATS|Bid|25.830|17.010|34.15%|
CREG|13:35:29|PACF|Ask|1.580|2.380|50.63%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:29|BATS|Bid|23.550|15.520|34.10%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:29|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:29|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:29|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:29|BATS|Bid|23.550|15.660|33.50%|
ASRV|13:35:29|PACF|Ask|2.010|3.600|79.10%|
HEDJ|13:35:29|BATS|Ask|41.720|56.400|35.19%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:29|BATS|Bid|26.310|17.380|33.94%|
ROIA|13:35:29|PACF|Ask|1.340|1.800|34.33%|
ROIA|13:35:29|PACF|Ask|1.340|1.800|34.33%|
IIIN|13:35:29|CINC|Bid|11.630|4.210|63.80%|
FLN|13:35:30|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:30|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:30|BATS|Ask|23.830|32.520|36.47%|
FBZ|13:35:30|BATS|Bid|25.830|17.010|34.15%|
IPK|13:35:30|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:30|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:30|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:30|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.520|34.10%|
IPK|13:35:30|BATS|Bid|23.550|15.520|34.10%|
IPK|13:35:30|BATS|Bid|23.550|15.520|34.10%|
IPK|13:35:30|BATS|Bid|23.550|15.520|34.10%|
IPK|13:35:30|BATS|Bid|23.550|15.520|34.10%|
IPK|13:35:30|BATS|Bid|23.550|15.520|34.10%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:30|BATS|Bid|23.550|15.520|34.10%|
HEDJ|13:35:30|BATS|Ask|41.720|56.400|35.19%|
IPK|13:35:30|BATS|Bid|23.550|15.520|34.10%|
IPK|13:35:30|BATS|Bid|23.490|15.520|33.93%|
VROM|13:35:30|BATS|Ask|13.830|18.400|33.04%|
IPK|13:35:30|BATS|Bid|23.490|15.520|33.93%|
IPK|13:35:30|BATS|Bid|23.490|15.520|33.93%|
IPK|13:35:30|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:30|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:30|BATS|Ask|23.830|32.520|36.47%|
FBZ|13:35:30|BATS|Ask|26.370|36.210|37.32%|
HEDJ|13:35:30|BATS|Ask|41.720|56.400|35.19%|
VROM|13:35:30|BATS|Ask|13.830|18.400|33.04%|
CHCI|13:35:30|PACF|Ask|1.190|1.790|50.42%|
VROM|13:35:30|BATS|Ask|13.830|18.400|33.04%|
VROM|13:35:30|BATS|Ask|13.830|18.400|33.04%|
VROM|13:35:30|BATS|Ask|13.830|18.400|33.04%|
VROM|13:35:30|BATS|Ask|13.830|18.400|33.04%|
CBOE|13:35:30|BATY|Bid|22.560|12.550|44.37%|
IFON|13:35:30|PACF|Bid|0.700|0.250|64.29%|
HEDJ|13:35:30|BATS|Ask|41.710|56.400|35.22%|
SSG|13:35:30|EDGE|Bid|60.900|40.970|32.73%|
HEDJ|13:35:30|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:35:30|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:35:30|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:35:30|BATS|Bid|41.020|27.580|32.76%|
FBZ|13:35:30|BATS|Ask|26.370|36.210|37.32%|
BLT|13:35:30|CINC|Bid|15.790|8.000|49.34%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:30|BATS|Ask|41.710|56.400|35.22%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
FBZ|13:35:30|BATS|Bid|25.820|17.010|34.12%|
FBZ|13:35:30|BATS|Ask|26.370|36.210|37.32%|
FLN|13:35:30|BATS|Bid|26.300|17.380|33.92%|
FBZ|13:35:30|BATS|Bid|25.820|17.010|34.12%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
FBZ|13:35:30|BATS|Ask|26.370|36.210|37.32%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
CECO|13:35:30|CINC|Ask|17.850|24.700|38.38%|
EWSM|13:35:30|NQEX|Bid|27.510|0.010|99.96%|
IPK|13:35:30|BATS|Bid|23.550|15.630|33.63%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
SRI|13:35:30|EDGX|Ask|8.910|15.000|68.35%|
IPK|13:35:30|BATS|Bid|23.550|15.630|33.63%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
FR|13:35:30|CINC|Ask|9.400|12.440|32.34%|
IPK|13:35:30|BATS|Bid|23.550|15.630|33.63%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:30|BATS|Bid|23.550|15.630|33.63%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:30|BATS|Bid|23.550|15.630|33.63%|
IPK|13:35:30|BATS|Bid|23.550|15.630|33.63%|
NDSN|13:35:30|CINC|Bid|43.660|24.000|45.03%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
FBZ|13:35:30|BATS|Bid|25.820|17.000|34.16%|
IPK|13:35:30|BATS|Bid|23.550|15.630|33.63%|
IPK|13:35:30|BATS|Bid|23.550|15.630|33.63%|
IPK|13:35:30|BATS|Bid|23.550|15.630|33.63%|
FBZ|13:35:30|BATS|Ask|26.370|36.200|37.28%|
FBZ|13:35:30|BATS|Ask|26.370|36.200|37.28%|
GTIV|13:35:30|PHIL|Ask|7.470|17.460|133.73%|
INTC|13:35:30|CINC|Bid|20.940|11.200|46.51%|
IPK|13:35:30|BATS|Bid|23.550|15.630|33.63%|
GTIV|13:35:30|PHIL|Ask|7.470|17.460|133.73%|
AIN|13:35:30|EDGX|Bid|21.780|0.010|99.95%|
AIN|13:35:30|EDGX|Bid|21.780|0.010|99.95%|
BECN|13:35:30|BATY|Bid|17.940|7.950|55.69%|
HEDJ|13:35:30|BATS|Bid|41.020|27.570|32.79%|
ESC|13:35:30|CINC|Ask|17.010|23.400|37.57%|
HEDJ|13:35:30|BATS|Ask|41.700|56.390|35.23%|
HT|13:35:30|PHIL|Ask|4.470|14.460|223.49%|
FEP|13:35:30|NQEX|Bid|22.550|5.260|76.67%|
SSG|13:35:30|EDGE|Bid|60.920|41.020|32.67%|
CAR|13:35:30|CINC|Bid|13.740|6.650|51.60%|
FEP|13:35:30|NQEX|Bid|22.550|5.260|76.67%|
BECN|13:35:30|BOST|Bid|17.930|7.950|55.66%|
BECN|13:35:30|BOST|Bid|17.930|7.950|55.66%|
SSG|13:35:30|EDGE|Ask|61.100|81.150|32.82%|
BKS|13:35:30|CINC|Bid|15.480|10.000|35.40%|
SSG|13:35:30|EDGE|Ask|61.100|81.120|32.77%|
HEDJ|13:35:30|BATS|Bid|41.010|27.570|32.77%|
HEDJ|13:35:30|BATS|Bid|41.010|27.570|32.77%|
HEDJ|13:35:30|BATS|Bid|41.010|27.570|32.77%|
FBZ|13:35:30|BATS|Bid|25.750|17.000|33.98%|
BXP|13:35:30|CINC|Bid|97.650|0.010|99.99%|
HEDJ|13:35:30|BATS|Ask|41.700|56.390|35.23%|
HEDJ|13:35:30|BATS|Bid|41.010|27.570|32.77%|
HEDJ|13:35:30|BATS|Ask|41.700|56.390|35.23%|
HEDJ|13:35:30|BATS|Bid|41.010|27.570|32.77%|
BAS|13:35:30|CINC|Bid|26.080|7.000|73.16%|
HEDJ|13:35:30|BATS|Bid|41.010|27.570|32.77%|
HEDJ|13:35:30|BATS|Ask|41.700|56.390|35.23%|
HEDJ|13:35:30|BATS|Ask|41.700|56.390|35.23%|
HEDJ|13:35:30|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:30|BATS|Ask|41.700|56.380|35.20%|
IPK|13:35:30|BATS|Bid|23.550|15.630|33.63%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:30|BATS|Ask|41.700|56.380|35.20%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
BXP|13:35:30|CINC|Bid|97.650|0.010|99.99%|
BXP|13:35:30|CINC|Bid|97.650|0.010|99.99%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:30|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:30|BATS|Ask|41.700|56.380|35.20%|
ROICW|13:35:30|EDGX|Bid|0.620|0.110|82.26%|
HEDJ|13:35:30|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:30|BATS|Ask|41.700|56.380|35.20%|
COBR|13:35:30|PACF|Ask|3.810|6.100|60.10%|
BLC|13:35:30|CINC|Ask|5.690|7.800|37.08%|
ESC|13:35:30|CINC|Ask|17.030|23.400|37.40%|
IPK|13:35:30|BATS|Bid|23.540|15.520|34.07%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:30|BATS|Ask|41.700|57.270|37.34%|
FBZ|13:35:30|BATS|Ask|26.360|36.200|37.33%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:30|BATS|Bid|23.540|15.520|34.07%|
IPK|13:35:30|BATS|Bid|23.540|15.520|34.07%|
IPK|13:35:30|BATS|Ask|23.820|32.600|36.86%|
ESC|13:35:30|CINC|Ask|17.030|23.400|37.40%|
IPK|13:35:30|BATS|Ask|23.820|32.600|36.86%|
IPK|13:35:30|BATS|Ask|23.820|32.600|36.86%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:30|BATS|Bid|41.010|27.560|32.80%|
IPK|13:35:30|BATS|Bid|23.540|15.520|34.07%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:30|BATS|Bid|23.540|15.520|34.07%|
IPK|13:35:30|BATS|Bid|23.540|15.520|34.07%|
IPK|13:35:30|BATS|Ask|23.820|32.600|36.86%|
IPK|13:35:30|BATS|Ask|23.820|32.600|36.86%|
IPK|13:35:30|BATS|Ask|23.820|32.600|36.86%|
SEM|13:35:30|CINC|Ask|6.480|9.230|42.44%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:30|BATS|Ask|41.700|57.270|37.34%|
IPK|13:35:30|BATS|Bid|23.540|15.520|34.07%|
VROM|13:35:30|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:30|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:30|BATS|Ask|41.700|57.270|37.34%|
HEDJ|13:35:30|BATS|Ask|41.700|57.270|37.34%|
IPK|13:35:30|BATS|Bid|23.540|15.520|34.07%|
IPK|13:35:30|BATS|Ask|23.820|32.600|36.86%|
GTIV|13:35:30|PHIL|Ask|7.470|17.460|133.73%|
HEDJ|13:35:30|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:30|BATS|Bid|41.010|27.560|32.80%|
VROM|13:35:30|BATS|Ask|13.810|18.400|33.24%|
FJP|13:35:30|BATS|Ask|41.500|57.090|37.57%|
FLN|13:35:30|BATS|Bid|26.290|17.390|33.85%|
HEDJ|13:35:30|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:30|BATS|Ask|41.700|57.270|37.34%|
HEDJ|13:35:30|BATS|Ask|41.700|57.270|37.34%|
HEDJ|13:35:30|BATS|Ask|41.700|57.270|37.34%|
FOC|13:35:30|BATS|Ask|28.110|37.330|32.80%|
FBZ|13:35:30|BATS|Bid|25.810|17.000|34.13%|
FBZ|13:35:30|BATS|Ask|26.360|36.200|37.33%|
FBZ|13:35:30|BATS|Ask|26.360|36.200|37.33%|
HEDJ|13:35:30|BATS|Ask|41.700|56.450|35.37%|
FBZ|13:35:30|BATS|Bid|25.810|17.000|34.13%|
FBZ|13:35:30|BATS|Ask|26.360|36.200|37.33%|
FBZ|13:35:30|BATS|Bid|25.810|17.000|34.13%|
VROM|13:35:30|BATS|Ask|13.850|18.400|32.85%|
FR|13:35:30|CINC|Ask|9.390|12.440|32.48%|
FBZ|13:35:30|BATS|Bid|25.810|17.000|34.13%|
HEDJ|13:35:30|BATS|Bid|41.010|26.980|34.21%|
FBZ|13:35:30|BATS|Bid|25.810|17.000|34.13%|
FLN|13:35:30|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:30|BATS|Bid|25.810|17.000|34.13%|
FLN|13:35:30|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:30|BATS|Bid|25.810|17.000|34.13%|
FBZ|13:35:30|BATS|Ask|26.360|36.200|37.33%|
FBZ|13:35:30|BATS|Ask|26.360|36.200|37.33%|
EIPO|13:35:30|NQEX|Ask|20.690|9999.000|48227.69%|
FWDI|13:35:30|NQEX|Bid|21.380|0.010|99.95%|
IPK|13:35:30|BATS|Bid|23.540|15.520|34.07%|
FII|13:35:30|CINC|Ask|19.690|26.500|34.59%|
IPK|13:35:30|BATS|Ask|23.830|32.510|36.42%|
IPK|13:35:30|BATS|Ask|23.820|32.510|36.48%|
CECO|13:35:30|CINC|Ask|17.850|24.700|38.38%|
BAS|13:35:30|CINC|Bid|26.070|7.000|73.15%|
BAS|13:35:30|CINC|Ask|26.100|35.000|34.10%|
IPK|13:35:30|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:30|BATS|Ask|23.820|32.510|36.48%|
IIIN|13:35:30|CINC|Bid|11.540|4.210|63.52%|
FBZ|13:35:30|BATS|Ask|26.360|36.210|37.37%|
FBZ|13:35:30|BATS|Ask|26.360|36.210|37.37%|
FLN|13:35:30|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:30|BATS|Ask|26.360|36.210|37.37%|
FBZ|13:35:30|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:30|BATS|Ask|26.360|36.210|37.37%|
FLN|13:35:30|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:30|BATS|Bid|25.810|16.970|34.25%|
EWSM|13:35:30|NQEX|Ask|29.410|9999.000|33898.64%|
IPK|13:35:30|BATS|Ask|23.820|32.510|36.48%|
FBZ|13:35:30|BATS|Bid|25.810|16.970|34.25%|
FLN|13:35:30|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:30|BATS|Ask|26.360|36.210|37.37%|
FBZ|13:35:30|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:30|BATS|Bid|25.810|16.970|34.25%|
AIN|13:35:30|EDGX|Bid|21.780|0.010|99.95%|
AIN|13:35:30|EDGX|Bid|21.780|0.010|99.95%|
HEDJ|13:35:30|BATS|Bid|40.940|27.560|32.68%|
FLN|13:35:30|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:30|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:30|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:30|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:30|BATS|Ask|26.360|36.210|37.37%|
FBZ|13:35:30|BATS|Ask|26.360|36.210|37.37%|
HEDJ|13:35:30|BATS|Bid|40.940|27.560|32.68%|
HEDJ|13:35:30|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:30|BATS|Ask|41.700|56.380|35.20%|
FLN|13:35:30|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:30|BATS|Bid|26.290|17.380|33.89%|
IPK|13:35:30|BATS|Ask|23.890|32.510|36.08%|
AVY|13:35:30|BOST|Bid|29.260|19.280|34.11%|
FLN|13:35:30|BATS|Bid|26.290|17.380|33.89%|
NDN|13:35:30|CINC|Ask|17.800|30.000|68.54%|
FBZ|13:35:30|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:30|BATS|Ask|26.360|36.200|37.33%|
FBZ|13:35:30|BATS|Ask|26.360|36.200|37.33%|
FBZ|13:35:30|BATS|Ask|26.360|36.200|37.33%|
FBZ|13:35:30|BATS|Ask|26.360|36.200|37.33%|
FLN|13:35:30|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:30|BATS|Bid|25.810|16.970|34.25%|
NRCI|13:35:30|PACF|Ask|38.750|52.130|34.53%|
FBZ|13:35:30|BATS|Bid|25.810|16.970|34.25%|
FLN|13:35:30|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:30|BATS|Ask|26.360|36.200|37.33%|
SSG|13:35:30|EDGE|Bid|60.960|40.990|32.76%|
FLN|13:35:31|BATS|Bid|26.290|17.390|33.85%|
FLN|13:35:31|BATS|Bid|26.290|17.390|33.85%|
EWSM|13:35:31|NQEX|Ask|31.580|9999.000|31562.44%|
FLN|13:35:31|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:31|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:31|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:31|BATS|Ask|26.360|36.200|37.33%|
FBZ|13:35:31|BATS|Ask|26.360|36.200|37.33%|
EWSM|13:35:31|NQEX|Ask|33.910|9999.000|29386.88%|
FWDI|13:35:31|NQEX|Bid|18.300|0.010|99.95%|
HEDJ|13:35:31|BATS|Ask|41.700|56.380|35.20%|
VNO.PR.A|13:35:31|NQEX|Bid|110.000|0.010|99.99%|
HEDJ|13:35:31|BATS|Ask|41.700|56.380|35.20%|
EWSM|13:35:31|NQEX|Ask|36.400|9999.000|27369.78%|
FWDI|13:35:31|NQEX|Bid|16.920|0.010|99.94%|
EWSM|13:35:31|NQEX|Bid|23.930|0.010|99.96%|
ASIA|13:35:31|CINC|Ask|11.500|16.600|44.35%|
BLC|13:35:31|CINC|Ask|5.690|7.800|37.08%|
BAS|13:35:31|CINC|Ask|26.070|35.000|34.25%|
ROICU|13:35:31|NQEX|Bid|11.220|5.930|47.15%|
ROICU|13:35:31|NQEX|Bid|11.220|5.930|47.15%|
ROICU|13:35:31|NQEX|Bid|11.220|5.930|47.15%|
ROICU|13:35:31|NQEX|Bid|11.220|5.930|47.15%|
ROICU|13:35:31|NQEX|Bid|11.220|5.930|47.15%|
EWSM|13:35:31|NQEX|Ask|39.060|9999.000|25499.08%|
FWDI|13:35:31|NQEX|Bid|15.640|0.010|99.94%|
HEDJ|13:35:31|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:31|BATS|Ask|41.700|56.380|35.20%|
FII|13:35:31|CINC|Ask|19.680|26.500|34.65%|
EWSM|13:35:31|NQEX|Ask|40.120|9999.000|24822.73%|
FWDI|13:35:31|NQEX|Bid|14.450|0.010|99.93%|
FWDI|13:35:31|NQEX|Bid|13.340|0.010|99.93%|
FWDI|13:35:31|NQEX|Bid|12.310|0.010|99.92%|
FWDI|13:35:31|NQEX|Bid|11.400|0.010|99.91%|
JRCC|13:35:31|CINC|Ask|15.080|22.200|47.21%|
FLN|13:35:31|BATS|Bid|26.290|17.380|33.89%|
SJI|13:35:31|CINC|Bid|48.310|32.000|33.76%|
IPK|13:35:31|BATS|Ask|23.820|32.600|36.86%|
GTIV|13:35:31|PHIL|Ask|7.470|17.460|133.73%|
GTIV|13:35:31|PHIL|Ask|7.470|17.460|133.73%|
HEDJ|13:35:31|BATS|Ask|41.700|57.270|37.34%|
HEDJ|13:35:31|BATS|Ask|41.690|57.270|37.37%|
CBOE|13:35:31|BATY|Bid|22.560|12.540|44.41%|
HEDJ|13:35:31|BATS|Bid|41.000|27.510|32.90%|
IPK|13:35:31|BATS|Ask|23.820|32.600|36.86%|
FLN|13:35:31|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:31|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:31|BATS|Bid|25.810|16.970|34.25%|
SSG|13:35:31|EDGE|Ask|61.100|81.130|32.78%|
FLN|13:35:31|BATS|Bid|26.280|17.380|33.87%|
FBZ|13:35:31|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:31|BATS|Ask|26.360|36.210|37.37%|
FBZ|13:35:31|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:31|BATS|Ask|26.360|36.210|37.37%|
TTI|13:35:31|CINC|Ask|10.090|13.480|33.60%|
FBZ|13:35:31|BATS|Bid|25.810|16.970|34.25%|
FLN|13:35:31|BATS|Bid|26.280|17.380|33.87%|
WMCR|13:35:31|BATS|Ask|16.860|22.500|33.45%|
HEDJ|13:35:31|BATS|Bid|41.000|27.510|32.90%|
HEDJ|13:35:31|BATS|Ask|41.690|57.270|37.37%|
ROICU|13:35:31|CBOE|Bid|11.220|5.920|47.24%|
IPK|13:35:31|BATS|Ask|23.820|32.600|36.86%|
VNO.PR.A|13:35:31|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|13:35:31|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|13:35:31|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|13:35:31|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|13:35:31|NQEX|Bid|113.880|0.010|99.99%|
CBOE|13:35:31|BATY|Bid|22.560|12.540|44.41%|
FTE|13:35:31|PHIL|Bid|19.430|9.440|51.42%|
FBZ|13:35:31|BATS|Ask|26.360|36.210|37.37%|
FBZ|13:35:31|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:31|BATS|Ask|26.360|36.210|37.37%|
FBZ|13:35:31|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:31|BATS|Bid|25.810|16.970|34.25%|
FBZ|13:35:31|BATS|Ask|26.360|36.210|37.37%|
FBZ|13:35:31|BATS|Ask|26.360|36.210|37.37%|
TGEM|13:35:31|NQEX|Ask|20.190|9999.000|49424.52%|
TGEM|13:35:31|NQEX|Ask|19.780|26.240|32.66%|
TGEM|13:35:31|NQEX|Ask|19.780|26.240|32.66%|
TGEM|13:35:31|NQEX|Ask|19.780|26.240|32.66%|
TGEM|13:35:31|NQEX|Ask|19.780|26.240|32.66%|
TGEM|13:35:31|NQEX|Ask|19.780|26.240|32.66%|
TGEM|13:35:31|NQEX|Ask|19.780|26.240|32.66%|
TGEM|13:35:31|NQEX|Ask|19.780|26.240|32.66%|
TGEM|13:35:31|NQEX|Ask|19.780|26.240|32.66%|
FBZ|13:35:31|BATS|Ask|26.360|36.210|37.37%|
IPK|13:35:31|BATS|Ask|23.820|32.510|36.48%|
VNO.PR.A|13:35:31|NQEX|Bid|116.940|0.010|99.99%|
DIET|13:35:31|CINC|Ask|1.490|2.590|73.83%|
CNAM|13:35:31|PACF|Ask|1.330|1.800|35.34%|
HEDJ|13:35:31|BATS|Bid|41.000|27.560|32.78%|
IPK|13:35:31|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:35:31|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:35:31|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:35:31|BATS|Ask|41.690|57.270|37.37%|
FBZ|13:35:31|BATS|Ask|26.420|36.210|37.06%|
FLN|13:35:31|BATS|Bid|26.290|17.380|33.89%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|18.900|35.58%|
HEDJ|13:35:31|BATS|Bid|41.000|27.560|32.78%|
NAV.PR.D|13:35:31|NQEX|Ask|13.940|18.900|35.58%|
NDN|13:35:31|CINC|Ask|17.810|30.000|68.44%|
FLN|13:35:31|BATS|Bid|26.220|17.380|33.71%|
HEDJ|13:35:31|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:31|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:31|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:31|BATS|Ask|41.690|56.360|35.19%|
LGEM|13:35:31|NQEX|Ask|19.300|9999.000|51708.29%|
HEDJ|13:35:31|BATS|Ask|41.690|56.360|35.19%|
IPK|13:35:31|BATS|Ask|23.880|32.510|36.14%|
HEDJ|13:35:31|BATS|Ask|41.690|56.360|35.19%|
FLN|13:35:31|BATS|Bid|26.280|17.380|33.87%|
EWL|13:35:31|EDGX|Bid|24.600|15.000|39.02%|
EWL|13:35:31|EDGX|Bid|24.600|15.000|39.02%|
EWL|13:35:31|EDGX|Bid|24.600|15.000|39.02%|
FLN|13:35:31|BATS|Bid|26.280|17.390|33.83%|
LRY|13:35:31|BATY|Ask|29.710|39.690|33.59%|
JRCC|13:35:31|CINC|Ask|15.080|22.200|47.21%|
HEDJ|13:35:31|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:35:31|BATS|Ask|41.690|56.360|35.19%|
INTC|13:35:31|CINC|Bid|20.930|11.200|46.49%|
LBTYB|13:35:31|PACF|Ask|43.600|735.920|1587.89%|
INTC|13:35:31|CINC|Bid|20.930|11.200|46.49%|
FII|13:35:31|CINC|Ask|19.670|26.500|34.72%|
HEDJ|13:35:31|BATS|Ask|41.690|56.360|35.19%|
SOA|13:35:31|CINC|Ask|17.860|24.000|34.38%|
HEDJ|13:35:31|BATS|Ask|41.690|57.270|37.37%|
HURN|13:35:31|CINC|Bid|32.130|11.000|65.76%|
EWL|13:35:31|EDGX|Bid|24.600|15.000|39.02%|
HEDJ|13:35:31|BATS|Ask|41.690|57.270|37.37%|
FJP|13:35:31|BATS|Ask|41.510|57.090|37.53%|
NJ|13:35:31|EDGX|Bid|22.840|10.000|56.22%|
HEDJ|13:35:31|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:31|BATS|Ask|41.690|57.270|37.37%|
FLN|13:35:31|BATS|Bid|26.280|17.380|33.87%|
HEDJ|13:35:31|BATS|Ask|41.680|57.270|37.40%|
IPK|13:35:31|BATS|Bid|23.540|15.620|33.64%|
EWSM|13:35:31|NQEX|Ask|27.710|52.150|88.20%|
EWSM|13:35:31|NQEX|Ask|27.710|52.150|88.20%|
CNDA|13:35:31|CINC|Ask|29.390|40.000|36.10%|
EWSM|13:35:31|NQEX|Ask|27.710|52.150|88.20%|
EWSM|13:35:31|NQEX|Ask|27.710|52.150|88.20%|
EWSM|13:35:31|NQEX|Ask|27.710|52.150|88.20%|
EWSM|13:35:31|NQEX|Ask|27.710|52.150|88.20%|
EWSM|13:35:31|NQEX|Ask|27.710|9999.000|35984.45%|
FLN|13:35:31|BATS|Bid|26.280|17.380|33.87%|
HEDJ|13:35:31|BATS|Bid|40.990|27.560|32.76%|
HEDJ|13:35:31|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:35:31|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:35:31|BATS|Ask|41.680|57.270|37.40%|
CREG|13:35:31|PACF|Ask|1.580|2.380|50.63%|
EWSM|13:35:31|NQEX|Bid|27.500|16.760|39.05%|
EWSM|13:35:31|NQEX|Bid|27.500|16.760|39.05%|
EWSM|13:35:31|NQEX|Bid|27.500|16.760|39.05%|
EWSM|13:35:31|NQEX|Bid|27.500|16.760|39.05%|
EWSM|13:35:31|NQEX|Bid|27.500|16.760|39.05%|
EWSM|13:35:31|NQEX|Bid|27.500|16.760|39.05%|
EWSM|13:35:31|NQEX|Bid|27.500|0.010|99.96%|
FWDI|13:35:31|NQEX|Bid|22.690|7.980|64.83%|
FWDI|13:35:31|NQEX|Bid|22.690|7.980|64.83%|
FWDI|13:35:31|NQEX|Bid|22.690|7.980|64.83%|
FWDI|13:35:31|NQEX|Bid|22.690|7.980|64.83%|
FWDI|13:35:31|NQEX|Bid|22.690|7.980|64.83%|
FWDI|13:35:31|NQEX|Bid|22.730|7.980|64.89%|
FWDI|13:35:31|NQEX|Bid|22.730|0.010|99.96%|
EWL|13:35:31|EDGX|Bid|24.600|15.000|39.02%|
UJB|13:35:31|NQEX|Ask|37.430|51.750|38.26%|
UJB|13:35:31|NQEX|Ask|37.430|51.750|38.26%|
UJB|13:35:31|NQEX|Ask|37.430|51.750|38.26%|
UJB|13:35:31|NQEX|Ask|37.430|51.750|38.26%|
UJB|13:35:31|NQEX|Ask|37.430|51.750|38.26%|
UJB|13:35:31|NQEX|Ask|37.430|51.750|38.26%|
UJB|13:35:31|NQEX|Ask|37.430|51.750|38.26%|
UJB|13:35:31|NQEX|Ask|37.430|69.500|85.68%|
IPK|13:35:31|BATS|Bid|23.540|15.620|33.64%|
HEDJ|13:35:31|BATS|Bid|40.990|26.980|34.18%|
FLN|13:35:31|BATS|Bid|26.280|17.380|33.87%|
IPK|13:35:31|BATS|Ask|23.810|32.590|36.88%|
IPK|13:35:31|BATS|Bid|23.530|15.620|33.62%|
IPK|13:35:31|BATS|Ask|23.810|32.590|36.88%|
FLN|13:35:31|BATS|Bid|26.280|17.380|33.87%|
FLN|13:35:31|BATS|Bid|26.280|17.380|33.87%|
GEX|13:35:31|CINC|Bid|15.300|8.000|47.71%|
KSWS|13:35:31|CINC|Ask|7.410|13.020|75.71%|
NJ|13:35:31|EDGX|Bid|22.840|10.000|56.22%|
IPK|13:35:31|BATS|Ask|23.810|32.590|36.88%|
HEDJ|13:35:31|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:35:31|BATS|Bid|40.990|27.550|32.79%|
IPK|13:35:31|BATS|Ask|23.810|32.590|36.88%|
FLN|13:35:31|BATS|Bid|26.280|17.380|33.87%|
HEDJ|13:35:31|BATS|Bid|40.990|27.550|32.79%|
IPK|13:35:31|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:35:31|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:35:31|BATS|Bid|40.990|27.550|32.79%|
PGI|13:35:31|CINC|Bid|7.960|5.000|37.19%|
RCII|13:35:31|PHIL|Bid|24.610|14.470|41.20%|
HEDJ|13:35:31|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:35:31|BATS|Bid|40.990|27.550|32.79%|
AKRX|13:35:31|PHIL|Ask|7.490|17.470|133.24%|
HEDJ|13:35:31|BATS|Ask|41.680|56.350|35.20%|
FLN|13:35:31|BATS|Bid|26.280|17.380|33.87%|
HEDJ|13:35:31|BATS|Bid|40.990|27.550|32.79%|
IPK|13:35:31|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:35:31|BATS|Bid|40.990|27.550|32.79%|
IPK|13:35:31|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:31|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:32|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:32|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
IPK|13:35:32|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:35:32|BATS|Ask|41.680|56.350|35.20%|
VROM|13:35:32|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:32|BATS|Ask|13.810|18.400|33.24%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
SOA|13:35:32|CINC|Ask|17.860|24.000|34.38%|
IPK|13:35:32|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:32|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:32|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
FBZ|13:35:32|BATS|Bid|25.800|16.970|34.22%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
FBZ|13:35:32|BATS|Bid|25.800|16.970|34.22%|
FLN|13:35:32|BATS|Bid|26.270|17.380|33.84%|
IVD|13:35:32|PACF|Bid|0.780|0.500|35.90%|
FBZ|13:35:32|BATS|Bid|25.800|16.970|34.22%|
FII|13:35:32|CINC|Ask|19.670|26.500|34.72%|
IPK|13:35:32|BATS|Bid|23.530|15.650|33.49%|
FBZ|13:35:32|BATS|Bid|25.800|16.970|34.22%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
FLN|13:35:32|BATS|Bid|26.280|17.390|33.83%|
VROM|13:35:32|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
VROM|13:35:32|BATS|Ask|13.810|18.400|33.24%|
HEDJ|13:35:32|BATS|Ask|41.680|56.350|35.20%|
FLN|13:35:32|BATS|Bid|26.280|17.390|33.83%|
FBZ|13:35:32|BATS|Bid|25.800|16.990|34.15%|
HEDJ|13:35:32|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:35:32|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:35:32|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:35:32|BATS|Ask|41.680|56.350|35.20%|
IPK|13:35:32|BATS|Bid|23.530|15.650|33.49%|
FEP|13:35:32|NQEX|Bid|22.530|5.260|76.65%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
FLN|13:35:32|BATS|Bid|26.280|17.390|33.83%|
VROM|13:35:32|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:32|BATS|Ask|13.810|18.400|33.24%|
FBZ|13:35:32|BATS|Bid|25.800|16.970|34.22%|
HEDJ|13:35:32|BATS|Ask|41.680|56.350|35.20%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
CBOE|13:35:32|BATY|Bid|22.560|12.540|44.41%|
CHCI|13:35:32|PACF|Ask|1.190|1.790|50.42%|
VPHM|13:35:32|PHIL|Ask|16.810|26.820|59.55%|
IPK|13:35:32|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:35:32|BATS|Ask|41.680|56.350|35.20%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
FLN|13:35:32|BATS|Bid|26.280|17.390|33.83%|
FLN|13:35:32|BATS|Bid|26.280|17.390|33.83%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
FLN|13:35:32|BATS|Bid|26.280|17.390|33.83%|
FLN|13:35:32|BATS|Bid|26.280|17.390|33.83%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:32|BATS|Bid|23.530|15.650|33.49%|
CNAM|13:35:32|PACF|Ask|1.330|1.800|35.34%|
IPK|13:35:32|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
ROICU|13:35:32|NQEX|Ask|11.800|15.710|33.14%|
ROICU|13:35:32|NQEX|Ask|11.800|15.710|33.14%|
ROICU|13:35:32|NQEX|Ask|11.800|15.710|33.14%|
ROICU|13:35:32|NQEX|Ask|11.800|15.710|33.14%|
ROICU|13:35:32|NQEX|Ask|11.800|15.710|33.14%|
ROICU|13:35:32|NQEX|Ask|11.800|16.360|38.64%|
ROICU|13:35:32|NQEX|Ask|11.800|16.360|38.64%|
ROICU|13:35:32|NQEX|Ask|11.800|16.360|38.64%|
ROICU|13:35:32|NQEX|Ask|11.800|16.360|38.64%|
ROICU|13:35:32|NQEX|Ask|11.800|16.360|38.64%|
ROICU|13:35:32|NQEX|Ask|11.800|16.360|38.64%|
ROICU|13:35:32|NQEX|Ask|11.800|16.360|38.64%|
ROICU|13:35:32|NQEX|Ask|11.800|16.360|38.64%|
ROICU|13:35:32|NQEX|Ask|11.800|16.360|38.64%|
ROICU|13:35:32|NQEX|Ask|11.800|16.360|38.64%|
ROICU|13:35:32|NQEX|Ask|11.800|16.360|38.64%|
RPTP|13:35:32|CINC|Bid|4.870|2.000|58.93%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
FLN|13:35:32|BATS|Bid|26.280|17.380|33.87%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:32|BATS|Bid|23.470|15.650|33.32%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
FLN|13:35:32|BATS|Bid|26.210|17.380|33.69%|
IPK|13:35:32|BATS|Bid|23.470|15.650|33.32%|
FLN|13:35:32|BATS|Bid|26.210|17.390|33.65%|
FBZ|13:35:32|BATS|Bid|25.800|16.990|34.15%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
FBZ|13:35:32|BATS|Bid|25.800|16.990|34.15%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
FBZ|13:35:32|BATS|Bid|25.800|16.990|34.15%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
LNC.PR|13:35:32|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:32|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:32|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:32|NQEX|Ask|604.640|851.030|40.75%|
FBZ|13:35:32|BATS|Bid|25.800|16.990|34.15%|
IPK|13:35:32|BATS|Ask|23.810|32.500|36.50%|
FBZ|13:35:32|BATS|Bid|25.800|16.990|34.15%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:35:32|BATS|Bid|40.990|27.550|32.79%|
LNC.PR|13:35:32|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:35:32|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:35:32|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:35:32|NQEX|Bid|300.490|196.350|34.66%|
HEDJ|13:35:32|BATS|Bid|40.980|27.550|32.77%|
HEDJ|13:35:32|BATS|Bid|41.000|27.550|32.80%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:32|BATS|Bid|25.810|16.990|34.17%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
HEDJ|13:35:32|BATS|Bid|41.000|27.550|32.80%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
KEM|13:35:32|CINC|Bid|10.350|2.650|74.40%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:32|BATS|Ask|23.820|32.500|36.44%|
IPK|13:35:32|BATS|Ask|23.820|32.500|36.44%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:32|BATS|Ask|23.820|32.500|36.44%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:32|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:32|BATS|Bid|23.540|15.460|34.32%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
IPK|13:35:32|BATS|Bid|23.540|15.460|34.32%|
IPK|13:35:32|BATS|Bid|23.540|15.460|34.32%|
HEDJ|13:35:32|BATS|Bid|41.000|27.560|32.78%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
IPK|13:35:32|BATS|Bid|23.540|15.460|34.32%|
IPK|13:35:32|BATS|Ask|23.820|32.500|36.44%|
IPK|13:35:32|BATS|Bid|23.540|15.460|34.32%|
CENT|13:35:32|EDGX|Ask|7.540|10.900|44.56%|
ATC|13:35:32|CINC|Ask|0.328|0.490|49.25%|
IPK|13:35:32|BATS|Bid|23.540|15.460|34.32%|
IPK|13:35:32|BATS|Bid|23.540|15.660|33.47%|
UJB|13:35:32|NQEX|Bid|35.060|7.640|78.21%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
BAS|13:35:32|CINC|Bid|26.000|7.000|73.08%|
UJB|13:35:32|NQEX|Bid|37.070|24.550|33.77%|
UJB|13:35:32|NQEX|Bid|37.070|24.550|33.77%|
UJB|13:35:32|NQEX|Bid|37.070|24.550|33.77%|
UJB|13:35:32|NQEX|Bid|37.070|24.550|33.77%|
UJB|13:35:32|NQEX|Bid|37.070|24.550|33.77%|
UJB|13:35:32|NQEX|Bid|37.070|24.550|33.77%|
UJB|13:35:32|NQEX|Bid|37.070|24.550|33.77%|
UJB|13:35:32|NQEX|Bid|37.070|7.640|79.39%|
HEDJ|13:35:32|BATS|Bid|41.000|27.560|32.78%|
IPK|13:35:32|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:35:32|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:32|BATS|Bid|41.000|27.560|32.78%|
VROM|13:35:32|BATS|Ask|13.820|18.400|33.14%|
FBZ|13:35:32|BATS|Ask|26.370|36.210|37.32%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:32|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:35:32|BATS|Bid|25.820|16.990|34.20%|
FLN|13:35:32|BATS|Bid|26.290|17.390|33.85%|
HEDJ|13:35:32|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:35:32|BATS|Ask|41.690|56.350|35.16%|
VROM|13:35:32|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:32|BATS|Ask|23.820|32.510|36.48%|
QQQ|13:35:32|CINC|Bid|54.180|24.150|55.43%|
HEDJ|13:35:32|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:32|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:35:32|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:32|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:32|BATS|Bid|41.000|27.560|32.78%|
IPK|13:35:32|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:32|BATS|Bid|23.480|15.660|33.30%|
IPK|13:35:32|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:32|BATS|Bid|23.480|15.660|33.30%|
IPK|13:35:32|BATS|Ask|23.820|32.510|36.48%|
VROM|13:35:32|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:32|BATS|Ask|23.820|32.510|36.48%|
FBZ|13:35:32|BATS|Ask|26.370|36.210|37.32%|
FLN|13:35:32|BATS|Bid|26.290|17.380|33.89%|
HEDJ|13:35:32|BATS|Bid|41.000|27.560|32.78%|
FBZ|13:35:32|BATS|Bid|25.820|17.000|34.16%|
HEDJ|13:35:32|BATS|Ask|41.700|56.350|35.13%|
VROM|13:35:32|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:32|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:32|BATS|Ask|41.700|56.350|35.13%|
FBZ|13:35:32|BATS|Ask|26.370|36.210|37.32%|
HEDJ|13:35:32|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:32|BATS|Bid|41.010|27.560|32.80%|
FEP|13:35:32|NQEX|Ask|26.380|44.150|67.36%|
VROM|13:35:32|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:32|BATS|Ask|23.820|32.510|36.48%|
FBZ|13:35:32|BATS|Bid|25.820|17.000|34.16%|
HEDJ|13:35:32|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:32|BATS|Ask|41.700|56.350|35.13%|
FBZ|13:35:32|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:35:32|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:32|BATS|Ask|26.380|36.210|37.26%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:32|BATS|Ask|23.830|32.510|36.42%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:32|BATS|Ask|23.830|32.510|36.42%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FR|13:35:32|CINC|Ask|9.380|12.440|32.62%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FBZ|13:35:32|BATS|Bid|25.830|17.000|34.19%|
FBZ|13:35:32|BATS|Ask|26.380|36.200|37.23%|
HEDJ|13:35:32|BATS|Bid|41.010|27.560|32.80%|
TGEM|13:35:32|NQEX|Ask|20.170|9999.000|49473.62%|
FBZ|13:35:32|BATS|Bid|25.830|17.000|34.19%|
FBZ|13:35:32|BATS|Bid|25.830|17.000|34.19%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
TGEM|13:35:32|NQEX|Ask|19.760|26.220|32.69%|
TGEM|13:35:32|NQEX|Ask|19.760|26.220|32.69%|
TGEM|13:35:32|NQEX|Ask|19.760|26.220|32.69%|
TGEM|13:35:32|NQEX|Ask|19.760|26.220|32.69%|
TGEM|13:35:32|NQEX|Ask|19.760|26.220|32.69%|
TGEM|13:35:32|NQEX|Ask|19.760|26.220|32.69%|
TGEM|13:35:32|NQEX|Ask|19.760|26.220|32.69%|
TGEM|13:35:32|NQEX|Ask|19.760|26.220|32.69%|
TGEM|13:35:32|NQEX|Ask|19.760|9999.000|50502.23%|
FBZ|13:35:32|BATS|Ask|26.380|36.200|37.23%|
FBZ|13:35:32|BATS|Bid|25.830|17.000|34.19%|
FBZ|13:35:32|BATS|Ask|26.380|36.200|37.23%|
FBZ|13:35:32|BATS|Bid|25.830|17.000|34.19%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FR|13:35:32|CINC|Ask|9.370|12.440|32.76%|
FLN|13:35:32|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
HEDJ|13:35:33|BATS|Bid|41.010|27.560|32.80%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:33|BATS|Ask|23.830|32.630|36.93%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
HEDJ|13:35:33|BATS|Ask|41.700|56.380|35.20%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
HEDJ|13:35:33|BATS|Ask|41.700|56.380|35.20%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
HEDJ|13:35:33|BATS|Bid|41.010|26.980|34.21%|
FBZ|13:35:33|BATS|Bid|25.820|17.010|34.12%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:33|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:33|BATS|Ask|23.830|32.520|36.47%|
FBZ|13:35:33|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:35:33|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:33|BATS|Bid|25.830|16.970|34.30%|
VROM|13:35:33|BATS|Ask|13.860|18.400|32.76%|
HEDJ|13:35:33|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:35:33|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:35:33|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:35:33|BATS|Ask|41.700|56.380|35.20%|
ROIAK|13:35:33|EDGX|Bid|1.290|0.840|34.88%|
HEDJ|13:35:33|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:35:33|BATS|Bid|41.010|26.980|34.21%|
FBZ|13:35:33|BATS|Ask|26.380|36.210|37.26%|
IPK|13:35:33|BATS|Ask|23.830|32.520|36.47%|
UJB|13:35:33|NQEX|Bid|35.060|7.640|78.21%|
UJB|13:35:33|NQEX|Ask|39.670|69.500|75.20%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Bid|37.150|24.550|33.92%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
UJB|13:35:33|NQEX|Ask|37.480|51.550|37.54%|
HEDJ|13:35:33|BATS|Ask|41.700|57.270|37.34%|
MED|13:35:33|EDGE|Bid|16.730|6.710|59.89%|
HEDJ|13:35:33|BATS|Bid|41.010|26.980|34.21%|
FBZ|13:35:33|BATS|Bid|25.820|17.010|34.12%|
FBZ|13:35:33|BATS|Bid|25.820|17.010|34.12%|
FBZ|13:35:33|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:35:33|BATS|Ask|26.370|36.210|37.32%|
IPK|13:35:33|BATS|Ask|23.820|32.520|36.52%|
HEDJ|13:35:33|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:35:33|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:35:33|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:35:33|BATS|Ask|41.700|57.270|37.34%|
HEDJ|13:35:33|BATS|Bid|41.010|26.980|34.21%|
IPK|13:35:33|BATS|Ask|23.820|32.520|36.52%|
HEDJ|13:35:33|BATS|Ask|41.700|56.380|35.20%|
ARQL|13:35:33|EDGX|Ask|4.430|6.330|42.89%|
FBZ|13:35:33|BATS|Bid|25.820|17.000|34.16%|
IPK|13:35:33|BATS|Ask|23.820|32.520|36.52%|
HEDJ|13:35:33|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:35:33|BATS|Ask|41.700|56.380|35.20%|
IPK|13:35:33|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:33|BATS|Ask|23.820|32.510|36.48%|
EWSM|13:35:33|NQEX|Ask|29.460|9999.000|33840.94%|
EWSM|13:35:33|NQEX|Ask|27.700|38.290|38.23%|
EWSM|13:35:33|NQEX|Ask|27.700|38.290|38.23%|
EWSM|13:35:33|NQEX|Ask|27.700|38.290|38.23%|
EWSM|13:35:33|NQEX|Ask|27.700|38.290|38.23%|
EWSM|13:35:33|NQEX|Ask|27.700|38.290|38.23%|
EWSM|13:35:33|NQEX|Ask|27.700|38.290|38.23%|
EWSM|13:35:33|NQEX|Ask|27.700|9999.000|35997.47%|
IPK|13:35:33|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:33|BATS|Ask|23.820|32.510|36.48%|
VROM|13:35:33|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:33|BATS|Ask|13.820|18.400|33.14%|
MED|13:35:33|EDGE|Bid|16.730|6.710|59.89%|
HEDJ|13:35:33|BATS|Bid|41.010|27.560|32.80%|
FBZ|13:35:33|BATS|Bid|25.820|17.000|34.16%|
MOH|13:35:33|PHIL|Ask|18.530|28.570|54.18%|
HEDJ|13:35:33|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:33|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:33|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:33|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:33|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:33|BATS|Bid|41.010|27.560|32.80%|
VROM|13:35:33|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:33|BATS|Ask|23.830|32.510|36.42%|
FBZ|13:35:33|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:33|BATS|Bid|25.830|17.000|34.19%|
HEDJ|13:35:33|BATS|Bid|41.010|27.560|32.80%|
GEX|13:35:33|CINC|Bid|15.260|8.000|47.58%|
FBZ|13:35:33|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:35:33|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:33|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:33|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:33|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:33|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:33|BATS|Ask|41.700|56.380|35.20%|
IPK|13:35:33|BATS|Ask|23.830|32.520|36.47%|
FBZ|13:35:33|BATS|Bid|25.830|17.010|34.15%|
NRCI|13:35:33|PACF|Ask|38.750|52.130|34.53%|
LGEM|13:35:33|NQEX|Ask|19.280|9999.000|51762.03%|
FBZ|13:35:33|BATS|Bid|25.830|17.010|34.15%|
TGEM|13:35:33|NQEX|Ask|20.170|9999.000|49473.62%|
VROM|13:35:33|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:33|BATS|Ask|23.830|32.520|36.47%|
TGEM|13:35:33|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:35:33|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:35:33|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:35:33|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:35:33|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:35:33|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:35:33|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:35:33|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:35:33|NQEX|Ask|19.780|9999.000|50451.06%|
FBZ|13:35:33|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:35:33|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:33|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:33|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:34|BATS|Ask|23.820|32.520|36.52%|
FBZ|13:35:34|BATS|Bid|25.820|17.010|34.12%|
FBZ|13:35:34|BATS|Bid|25.820|17.010|34.12%|
FBZ|13:35:34|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:35:34|BATS|Ask|26.370|36.210|37.32%|
FR|13:35:34|CINC|Ask|9.380|12.440|32.62%|
VROM|13:35:34|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
FBZ|13:35:34|BATS|Ask|26.370|36.210|37.32%|
HEDJ|13:35:34|BATS|Ask|41.690|56.380|35.24%|
IPK|13:35:34|BATS|Ask|23.820|32.520|36.52%|
HEDJ|13:35:34|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:34|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:35:34|BATS|Ask|41.690|56.380|35.24%|
FBZ|13:35:34|BATS|Ask|26.370|36.210|37.32%|
IPK|13:35:34|BATS|Ask|23.820|32.520|36.52%|
HEDJ|13:35:34|BATS|Ask|41.690|56.380|35.24%|
DRAM|13:35:34|PACF|Ask|1.380|1.950|41.30%|
IPK|13:35:34|BATS|Ask|23.820|32.520|36.52%|
VGK|13:35:34|CINC|Ask|46.530|66.000|41.84%|
FBZ|13:35:34|BATS|Bid|25.820|17.000|34.16%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:34|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:35:34|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:35:34|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:35:34|BATS|Ask|26.370|36.210|37.32%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
VGK|13:35:34|CINC|Ask|46.520|66.000|41.87%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
FBZ|13:35:34|BATS|Bid|25.820|17.000|34.16%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
VGK|13:35:34|CINC|Ask|46.520|66.000|41.87%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
VGK|13:35:34|CINC|Ask|46.530|66.000|41.84%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FBZ|13:35:34|BATS|Ask|26.440|36.210|36.95%|
IPK|13:35:34|BATS|Ask|23.890|32.510|36.08%|
FBZ|13:35:34|BATS|Bid|25.820|17.000|34.16%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
HEDJ|13:35:34|BATS|Ask|41.700|56.360|35.16%|
HEDJ|13:35:34|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:34|BATS|Ask|41.700|56.360|35.16%|
HEDJ|13:35:34|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:34|BATS|Bid|41.010|27.560|32.80%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:34|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:34|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FBZ|13:35:34|BATS|Bid|25.820|17.000|34.16%|
LBTYB|13:35:34|PACF|Ask|42.900|735.890|1615.36%|
FBZ|13:35:34|BATS|Bid|25.820|17.000|34.16%|
HEDJ|13:35:34|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:34|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:34|BATS|Ask|41.700|56.380|35.20%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FBZ|13:35:34|BATS|Bid|25.820|17.000|34.16%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
HEDJ|13:35:34|BATS|Ask|41.750|56.380|35.04%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:34|BATS|Ask|41.750|56.380|35.04%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:34|BATS|Ask|23.820|32.600|36.86%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
HEDJ|13:35:34|BATS|Bid|41.000|26.980|34.20%|
FBZ|13:35:34|BATS|Bid|25.820|17.000|34.16%|
IPK|13:35:34|BATS|Bid|23.490|15.660|33.33%|
FLN|13:35:34|BATS|Bid|26.290|17.380|33.89%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
IPK|13:35:34|BATS|Bid|23.540|15.660|33.47%|
FBZ|13:35:34|BATS|Bid|25.820|16.970|34.28%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
HEDJ|13:35:34|BATS|Bid|41.000|27.560|32.78%|
FJP|13:35:34|BATS|Ask|41.510|57.090|37.53%|
IPK|13:35:34|BATS|Ask|23.820|32.600|36.86%|
HEDJ|13:35:34|BATS|Bid|41.010|27.560|32.80%|
FBZ|13:35:34|BATS|Bid|25.820|17.000|34.16%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:34|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FBZ|13:35:34|BATS|Bid|25.820|17.000|34.16%|
IPK|13:35:34|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:34|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:34|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:34|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:34|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
VNO.PR.A|13:35:35|NQEX|Ask|126.920|9999.000|7778.19%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:35|BATS|Ask|23.820|32.510|36.48%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
VGK|13:35:35|CINC|Ask|46.530|66.000|41.84%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
VGK|13:35:35|CINC|Ask|46.540|66.000|41.81%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
VGK|13:35:35|CINC|Ask|46.530|66.000|41.84%|
VGK|13:35:35|CINC|Ask|46.530|66.000|41.84%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
CJJD|13:35:35|EDGX|Ask|1.400|2.400|71.43%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
SCL.PR|13:35:35|NQEX|Bid|84.850|56.700|33.18%|
SCL.PR|13:35:35|NQEX|Bid|84.850|56.700|33.18%|
SCL.PR|13:35:35|NQEX|Bid|84.850|56.700|33.18%|
SCL.PR|13:35:35|NQEX|Bid|84.850|56.700|33.18%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
BMTI|13:35:35|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:35:35|EDGE|Ask|3.290|13.270|303.34%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:35|BATS|Ask|23.820|32.510|36.48%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:35|BATS|Ask|23.820|32.510|36.48%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:35|BATS|Ask|23.820|32.510|36.48%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
IPK|13:35:35|BATS|Ask|23.820|32.510|36.48%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
GDP|13:35:35|CINC|Bid|18.490|12.000|35.10%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
FLN|13:35:35|BATS|Bid|26.300|17.380|33.92%|
BSQ|13:35:35|NQEX|Bid|10.610|7.070|33.36%|
BSQ|13:35:35|NQEX|Bid|10.610|7.070|33.36%|
BSQ|13:35:35|NQEX|Bid|10.610|7.070|33.36%|
BSQ|13:35:35|NQEX|Bid|10.610|7.070|33.36%|
WNR|13:35:35|CINC|Ask|15.030|22.000|46.37%|
THTI|13:35:35|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:35:36|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:35:36|BATS|Bid|41.010|26.980|34.21%|
SUTR|13:35:35|PACF|Ask|1.030|1.790|73.79%|
BMTI|13:35:36|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:35:36|EDGE|Ask|3.290|13.270|303.34%|
NDN|13:35:36|CINC|Ask|17.810|30.000|68.44%|
GDP|13:35:36|CINC|Bid|18.490|12.000|35.10%|
BMTI|13:35:36|EDGE|Ask|3.290|13.270|303.34%|
IPK|13:35:36|BATS|Ask|23.830|32.510|36.42%|
HEDJ|13:35:36|BATS|Ask|41.700|56.440|35.35%|
BMTI|13:35:36|BATY|Ask|3.290|13.270|303.34%|
BAS|13:35:36|CINC|Ask|26.030|35.000|34.46%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
NAV.PR.D|13:35:36|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|13:35:36|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|13:35:36|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|13:35:36|NQEX|Ask|14.130|19.500|38.00%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:36|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
FBZ|13:35:36|BATS|Bid|25.830|17.000|34.19%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
ARQL|13:35:36|EDGX|Ask|4.430|6.330|42.89%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:36|BATS|Ask|23.820|32.520|36.52%|
IPK|13:35:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:36|BATS|Ask|23.820|32.520|36.52%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
FBZ|13:35:36|BATS|Bid|25.820|17.010|34.12%|
IPK|13:35:36|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:36|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:36|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:36|BATS|Ask|41.700|56.380|35.20%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
NDN|13:35:36|CINC|Ask|17.810|30.000|68.44%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:36|BATS|Ask|41.700|56.380|35.20%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
EIPO|13:35:36|NQEX|Ask|20.680|9999.000|48251.06%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
FEP|13:35:36|NQEX|Bid|22.540|5.260|76.66%|
IPK|13:35:36|BATS|Ask|23.820|32.510|36.48%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:36|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:36|BATS|Ask|23.820|32.510|36.48%|
FBZ|13:35:36|BATS|Bid|25.820|17.000|34.16%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:36|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:36|BATS|Ask|41.700|56.380|35.20%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:36|BATS|Ask|41.700|56.380|35.20%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
FBZ|13:35:36|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:35:36|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:35:36|BATS|Bid|25.820|16.970|34.28%|
FBZ|13:35:36|BATS|Bid|25.820|16.970|34.28%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:36|BATS|Bid|23.540|15.660|33.47%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:36|BATS|Ask|23.820|32.510|36.48%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:36|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:37|BATS|Bid|41.000|27.560|32.78%|
VROM|13:35:37|BATS|Ask|13.850|18.400|32.85%|
HEDJ|13:35:37|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:37|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:35:37|BATS|Bid|41.000|27.560|32.78%|
IPK|13:35:37|BATS|Bid|23.540|15.660|33.47%|
FBZ|13:35:37|BATS|Bid|25.820|17.000|34.16%|
HEDJ|13:35:37|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:37|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:35:37|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:35:37|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:37|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:35:37|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:37|BATS|Bid|41.000|27.560|32.78%|
IPK|13:35:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:37|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:37|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:37|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:37|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:37|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:37|BATS|Bid|23.540|15.660|33.47%|
EMVX|13:35:37|BATS|Ask|23.450|32.010|36.50%|
EMVX|13:35:37|BATS|Ask|23.560|32.010|35.87%|
MDD|13:35:37|BATS|Ask|28.810|38.550|33.81%|
HEDJ|13:35:37|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:37|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:37|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:37|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:37|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:37|BATS|Bid|41.010|27.560|32.80%|
IPK|13:35:37|BATS|Ask|23.890|32.510|36.08%|
IPK|13:35:37|BATS|Bid|23.540|15.460|34.32%|
IPK|13:35:37|BATS|Ask|23.890|32.510|36.08%|
IPK|13:35:37|BATS|Bid|23.540|15.460|34.32%|
EWL|13:35:37|EDGX|Bid|24.580|15.000|38.97%|
FPA|13:35:37|BATS|Ask|27.810|38.240|37.50%|
FBZ|13:35:37|BATS|Bid|25.820|17.000|34.16%|
IPK|13:35:37|BATS|Bid|23.540|15.460|34.32%|
IPK|13:35:37|BATS|Bid|23.540|15.460|34.32%|
IPK|13:35:37|BATS|Bid|23.540|15.460|34.32%|
LAMR|13:35:37|CINC|Ask|21.200|28.000|32.08%|
FBZ|13:35:37|BATS|Bid|25.820|17.000|34.16%|
IPK|13:35:37|BATS|Bid|23.540|15.460|34.32%|
FBZ|13:35:37|BATS|Bid|25.820|17.000|34.16%|
HEDJ|13:35:37|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:35:37|BATS|Bid|41.010|26.980|34.21%|
IPK|13:35:37|BATS|Bid|23.540|15.460|34.32%|
IPK|13:35:37|BATS|Bid|23.540|15.660|33.47%|
HKK|13:35:37|NQEX|Ask|18.580|9999.000|53715.93%|
FBZ|13:35:37|BATS|Bid|25.820|17.000|34.16%|
IPK|13:35:37|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:35:37|BATS|Bid|41.000|26.980|34.20%|
FBZ|13:35:37|BATS|Bid|25.820|16.970|34.28%|
HEDJ|13:35:37|BATS|Bid|41.010|26.980|34.21%|
VNO.PR.A|13:35:37|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|13:35:37|NQEX|Bid|116.910|0.010|99.99%|
GEX|13:35:37|CINC|Bid|15.260|8.000|47.58%|
IPK|13:35:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:37|BATS|Bid|23.540|15.670|33.43%|
HEDJ|13:35:37|BATS|Bid|41.010|27.560|32.80%|
ROICU|13:35:37|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:35:37|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:35:37|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:35:37|NQEX|Ask|11.810|16.710|41.49%|
ROICU|13:35:37|NQEX|Ask|11.810|16.710|41.49%|
FJP|13:35:37|BATS|Ask|41.510|57.090|37.53%|
HEDJ|13:35:37|BATS|Bid|41.010|27.560|32.80%|
FJP|13:35:37|BATS|Ask|41.500|57.090|37.57%|
FJP|13:35:37|BATS|Ask|41.510|57.080|37.51%|
LBTYB|13:35:37|PACF|Ask|41.890|735.900|1656.74%|
SSG|13:35:37|EDGE|Bid|61.020|40.990|32.83%|
MED|13:35:37|BOST|Bid|16.730|6.720|59.83%|
BBH|13:35:37|EDGX|Ask|95.750|135.000|40.99%|
HEDJ|13:35:37|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:37|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:35:37|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:37|BATS|Ask|41.700|56.380|35.20%|
MED|13:35:37|BOST|Bid|16.730|6.720|59.83%|
FPA|13:35:37|BATS|Ask|27.810|38.240|37.50%|
CBOE|13:35:37|BATY|Bid|22.550|12.540|44.39%|
IPK|13:35:37|BATS|Bid|23.540|15.670|33.43%|
FEP|13:35:37|NQEX|Bid|22.550|5.260|76.67%|
SSG|13:35:37|EDGE|Ask|61.100|81.100|32.73%|
SSG|13:35:37|EDGE|Ask|61.100|81.090|32.72%|
SSG|13:35:37|EDGE|Ask|61.100|81.090|32.72%|
SSG|13:35:37|EDGE|Bid|60.980|40.960|32.83%|
SSG|13:35:37|EDGE|Bid|60.980|40.960|32.83%|
SSG|13:35:37|EDGE|Ask|61.100|81.080|32.70%|
VROM|13:35:37|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:37|BATS|Ask|41.720|56.380|35.14%|
HEDJ|13:35:37|BATS|Ask|41.720|57.270|37.27%|
HEDJ|13:35:37|BATS|Bid|41.030|26.980|34.24%|
HEDJ|13:35:37|BATS|Ask|41.720|57.270|37.27%|
HEDJ|13:35:37|BATS|Bid|41.030|26.980|34.24%|
EMVX|13:35:37|BATS|Ask|23.470|32.160|37.03%|
HEDJ|13:35:37|BATS|Ask|41.720|57.270|37.27%|
BTF|13:35:37|PACF|Bid|14.250|6.500|54.39%|
EMVX|13:35:37|BATS|Ask|23.470|32.160|37.03%|
HEDJ|13:35:37|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:35:37|BATS|Bid|41.030|27.580|32.78%|
EMVX|13:35:37|BATS|Ask|23.470|32.160|37.03%|
VROM|13:35:37|BATS|Ask|13.830|18.400|33.04%|
VROM|13:35:37|BATS|Ask|13.830|18.400|33.04%|
IPK|13:35:37|BATS|Bid|23.550|15.670|33.46%|
VROM|13:35:37|BATS|Ask|13.830|18.400|33.04%|
VROM|13:35:37|BATS|Ask|13.830|18.400|33.04%|
VROM|13:35:37|BATS|Ask|13.830|18.400|33.04%|
VROM|13:35:37|BATS|Ask|13.830|18.400|33.04%|
VROM|13:35:37|BATS|Ask|13.830|18.400|33.04%|
VROM|13:35:37|BATS|Ask|13.830|18.400|33.04%|
BKS|13:35:38|CINC|Bid|15.430|10.000|35.19%|
FPA|13:35:37|BATS|Ask|27.830|38.240|37.41%|
JCI.PR.Z|13:35:38|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:35:38|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:35:38|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:35:38|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:35:38|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:35:38|NQEX|Ask|175.830|260.000|47.87%|
FBZ|13:35:37|BATS|Bid|25.840|16.970|34.33%|
FBZ|13:35:37|BATS|Ask|26.390|36.210|37.21%|
CBOE|13:35:38|BATY|Bid|22.550|12.560|44.30%|
FBZ|13:35:37|BATS|Bid|25.840|16.970|34.33%|
IPK|13:35:37|BATS|Bid|23.550|15.670|33.46%|
IPK|13:35:37|BATS|Ask|23.830|32.600|36.80%|
IPK|13:35:37|BATS|Ask|23.830|32.600|36.80%|
FBZ|13:35:37|BATS|Ask|26.390|36.210|37.21%|
EMVX|13:35:38|BATS|Ask|23.470|32.030|36.47%|
EMVX|13:35:38|BATS|Ask|23.470|32.030|36.47%|
FPA|13:35:37|BATS|Ask|27.830|38.240|37.41%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:37|BATS|Bid|23.550|15.670|33.46%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:37|BATS|Bid|25.840|16.970|34.33%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
RGNC|13:35:38|BATY|Ask|23.910|33.840|41.53%|
JCI.PR.Z|13:35:38|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:35:38|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:35:38|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:35:38|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:35:38|NQEX|Ask|175.830|260.000|47.87%|
HEDJ|13:35:38|BATS|Ask|41.730|56.400|35.15%|
VROM|13:35:38|BATS|Ask|13.830|18.400|33.04%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:37|BATS|Bid|23.550|15.670|33.46%|
HEDJ|13:35:38|BATS|Bid|41.030|26.980|34.24%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FPA|13:35:37|BATS|Ask|27.830|38.240|37.41%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:37|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:38|BATS|Bid|23.550|15.670|33.46%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:38|BATS|Bid|23.550|15.670|33.46%|
HEDJ|13:35:38|BATS|Ask|41.720|57.270|37.27%|
IPK|13:35:38|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:38|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:38|BATS|Bid|23.550|15.660|33.50%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:38|BATS|Ask|23.830|32.520|36.47%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
IPK|13:35:38|BATS|Bid|23.550|15.660|33.50%|
FLN|13:35:38|BATS|Bid|26.310|17.380|33.94%|
FII|13:35:38|CINC|Ask|19.680|26.500|34.65%|
FPA|13:35:38|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:38|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:38|BATS|Bid|25.840|16.980|34.29%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FBZ|13:35:38|BATS|Bid|25.840|16.980|34.29%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:38|BATS|Bid|23.550|15.660|33.50%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
CNR|13:35:38|PACF|Bid|1.530|1.020|33.33%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:38|BATS|Bid|23.550|15.660|33.50%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FBZ|13:35:38|BATS|Bid|25.840|16.980|34.29%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:38|BATS|Ask|23.830|32.520|36.47%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
CBOE|13:35:38|BATY|Bid|22.550|12.560|44.30%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
EMVX|13:35:38|BATS|Ask|23.470|32.040|36.51%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FBZ|13:35:38|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
SOXL|13:35:38|PHIL|Ask|29.010|39.070|34.68%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:38|BATS|Bid|23.550|15.660|33.50%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FBZ|13:35:38|BATS|Bid|25.840|17.010|34.17%|
IPK|13:35:38|BATS|Bid|23.550|15.660|33.50%|
IPK|13:35:38|BATS|Bid|23.550|15.660|33.50%|
ASRV|13:35:38|PACF|Ask|2.010|3.600|79.10%|
FPA|13:35:38|BATS|Ask|27.830|38.240|37.41%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FBZ|13:35:38|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:38|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:38|BATS|Bid|26.320|17.390|33.93%|
IPK|13:35:38|BATS|Ask|23.840|32.520|36.41%|
FBZ|13:35:38|BATS|Bid|25.840|17.010|34.17%|
CECO|13:35:38|CINC|Ask|17.860|24.700|38.30%|
IPK|13:35:38|BATS|Bid|23.560|15.660|33.53%|
IPK|13:35:38|BATS|Ask|23.840|32.520|36.41%|
IPK|13:35:38|BATS|Bid|23.560|15.660|33.53%|
IPK|13:35:38|BATS|Bid|23.560|15.660|33.53%|
HEDJ|13:35:38|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:35:38|BATS|Bid|41.040|27.580|32.80%|
HEDJ|13:35:38|BATS|Ask|41.730|56.400|35.15%|
LNC.PR|13:35:38|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|13:35:38|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|13:35:38|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|13:35:38|NQEX|Bid|300.650|196.460|34.65%|
HEDJ|13:35:38|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:35:38|BATS|Bid|41.040|27.580|32.80%|
AVL|13:35:38|PHIL|Ask|4.520|14.540|221.68%|
AVL|13:35:38|PHIL|Ask|4.520|14.540|221.68%|
EVBN|13:35:38|PACF|Bid|13.850|5.780|58.27%|
JRCC|13:35:38|CINC|Ask|15.110|22.200|46.92%|
COGO|13:35:38|EDGE|Ask|3.040|4.710|54.93%|
IPK|13:35:38|BATS|Bid|23.560|15.660|33.53%|
FBZ|13:35:38|BATS|Bid|25.840|17.010|34.17%|
IPK|13:35:38|BATS|Ask|23.840|32.630|36.87%|
FPA|13:35:38|BATS|Ask|27.830|38.240|37.41%|
IPK|13:35:38|BATS|Bid|23.550|15.510|34.14%|
HEDJ|13:35:38|BATS|Bid|41.030|27.580|32.78%|
FBZ|13:35:38|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FPA|13:35:38|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:38|BATS|Ask|26.460|36.210|36.85%|
EMVX|13:35:38|BATS|Ask|23.470|32.340|37.79%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:38|BATS|Ask|23.830|32.530|36.51%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:35:38|BATS|Ask|41.720|56.420|35.23%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FPA|13:35:38|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:38|BATS|Bid|25.840|17.010|34.17%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FBZ|13:35:38|BATS|Bid|25.840|16.970|34.33%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
LNC.PR|13:35:38|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:35:38|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:35:38|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:35:38|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:35:38|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:35:38|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:35:38|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:35:38|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:35:38|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:35:38|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:35:38|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:35:38|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:35:38|NQEX|Ask|604.960|851.440|40.74%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FII|13:35:38|CINC|Ask|19.680|26.500|34.65%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:38|BATS|Ask|23.830|32.630|36.93%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:38|BATS|Bid|26.320|17.380|33.97%|
IPK|13:35:38|BATS|Ask|23.830|32.630|36.93%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:38|BATS|Ask|23.830|32.630|36.93%|
IPK|13:35:38|BATS|Bid|23.550|15.510|34.14%|
IPK|13:35:38|BATS|Ask|23.830|32.630|36.93%|
IPK|13:35:38|BATS|Bid|23.550|15.510|34.14%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
MHR|13:35:38|PHIL|Ask|5.640|15.640|177.30%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
EMVX|13:35:38|BATS|Ask|23.470|32.040|36.51%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:35:38|BATS|Bid|41.030|27.580|32.78%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:35:38|BATS|Bid|41.030|27.580|32.78%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:38|BATS|Bid|23.550|15.670|33.46%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:38|BATS|Ask|23.830|32.520|36.47%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.400|33.04%|
VROM|13:35:38|BATS|Ask|13.830|18.400|33.04%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:35:38|BATS|Bid|41.030|27.580|32.78%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:38|BATS|Bid|23.550|15.660|33.50%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:38|BATS|Bid|23.550|15.660|33.50%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
AVL|13:35:38|PHIL|Ask|4.520|14.520|221.24%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FPA|13:35:38|BATS|Ask|27.830|38.240|37.41%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
FPA|13:35:38|BATS|Ask|27.830|38.240|37.41%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:35:38|BATS|Bid|41.030|27.580|32.78%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
BAS|13:35:38|CINC|Bid|26.010|7.000|73.09%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
RGNC|13:35:38|BATY|Ask|23.910|33.840|41.53%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:38|BATS|Ask|13.830|18.420|33.19%|
EMVX|13:35:39|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:35:39|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:35:39|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:35:39|BATS|Bid|41.030|27.580|32.78%|
IPK|13:35:39|BATS|Bid|23.490|15.660|33.33%|
IPK|13:35:39|BATS|Bid|23.490|15.660|33.33%|
IPK|13:35:39|BATS|Bid|23.490|15.660|33.33%|
IPK|13:35:39|BATS|Ask|23.890|32.520|36.12%|
IPK|13:35:39|BATS|Ask|23.890|32.520|36.12%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:35:39|BATS|Bid|41.030|27.580|32.78%|
FBZ|13:35:39|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
ROIA|13:35:39|PACF|Ask|1.340|1.800|34.33%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:39|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FBZ|13:35:39|BATS|Bid|25.840|17.010|34.17%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:39|BATS|Ask|23.830|32.600|36.80%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:35:39|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:35:39|BATS|Bid|41.030|27.580|32.78%|
EMVX|13:35:39|BATS|Ask|23.470|32.030|36.47%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FBZ|13:35:39|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:39|BATS|Ask|23.830|32.520|36.47%|
EMVX|13:35:39|BATS|Ask|23.470|32.030|36.47%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
NAV.PR.D|13:35:39|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:35:39|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:35:39|NQEX|Ask|14.150|18.910|33.64%|
AVL|13:35:39|PHIL|Ask|4.520|14.520|221.24%|
AVL|13:35:39|PHIL|Ask|4.520|14.520|221.24%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FBZ|13:35:39|BATS|Bid|25.840|17.010|34.17%|
EMVX|13:35:39|BATS|Ask|23.470|32.030|36.47%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
IPK|13:35:39|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:35:39|BATS|Bid|41.030|27.560|32.83%|
HEDJ|13:35:39|BATS|Ask|41.720|57.270|37.27%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
TSTF|13:35:39|PACF|Ask|2.000|2.950|47.50%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.320|17.380|33.97%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
FBZ|13:35:39|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:39|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FBZ|13:35:39|BATS|Bid|25.840|17.010|34.17%|
FLN|13:35:39|BATS|Bid|26.310|17.380|33.94%|
EMVX|13:35:39|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:35:39|BATS|Bid|41.030|27.560|32.83%|
HEDJ|13:35:39|BATS|Bid|41.030|27.560|32.83%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
FLN|13:35:39|BATS|Bid|26.240|17.380|33.77%|
FBZ|13:35:39|BATS|Bid|25.840|16.970|34.33%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
EMVX|13:35:39|BATS|Ask|23.470|32.030|36.47%|
FBZ|13:35:39|BATS|Bid|25.840|17.020|34.13%|
FBZ|13:35:39|BATS|Bid|25.840|17.020|34.13%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:35:39|BATS|Bid|41.030|27.560|32.83%|
HEDJ|13:35:39|BATS|Bid|41.030|27.560|32.83%|
HEDJ|13:35:39|BATS|Bid|41.030|27.560|32.83%|
HEDJ|13:35:39|BATS|Bid|41.030|27.560|32.83%|
EMVX|13:35:39|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
FBZ|13:35:39|BATS|Bid|25.840|16.970|34.33%|
HEDJ|13:35:39|BATS|Bid|41.030|26.980|34.24%|
HEDJ|13:35:39|BATS|Bid|41.030|26.980|34.24%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
HEDJ|13:35:39|BATS|Bid|41.030|26.980|34.24%|
HEDJ|13:35:39|BATS|Bid|41.030|26.980|34.24%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:35:39|BATS|Bid|41.030|26.980|34.24%|
HEDJ|13:35:39|BATS|Bid|41.030|26.980|34.24%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
EMVX|13:35:39|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
VROM|13:35:39|BATS|Ask|13.820|18.420|33.29%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:39|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:39|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:35:39|BATS|Bid|25.840|17.010|34.17%|
IPK|13:35:39|BATS|Ask|23.830|32.630|36.93%|
EMVX|13:35:39|BATS|Ask|23.570|32.030|35.89%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:35:39|BATS|Bid|41.030|26.980|34.24%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:35:39|BATS|Bid|41.030|26.980|34.24%|
HEDJ|13:35:39|BATS|Bid|41.030|26.980|34.24%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:39|BATS|Ask|23.830|32.600|36.80%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
IPK|13:35:39|BATS|Ask|23.830|32.630|36.93%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
IPK|13:35:39|BATS|Ask|23.830|32.630|36.93%|
HEDJ|13:35:39|BATS|Ask|41.720|57.270|37.27%|
HEDJ|13:35:39|BATS|Ask|41.720|57.270|37.27%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
HEDJ|13:35:39|BATS|Ask|41.720|57.270|37.27%|
IPK|13:35:39|BATS|Ask|23.830|32.630|36.93%|
VROM|13:35:39|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:35:39|BATS|Ask|41.720|57.270|37.27%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:39|BATS|Ask|26.390|36.210|37.21%|
CBOE|13:35:39|BATY|Bid|22.550|12.560|44.30%|
CBOE|13:35:39|BATY|Bid|22.550|12.560|44.30%|
FBZ|13:35:39|BATS|Bid|25.840|17.010|34.17%|
FPA|13:35:39|BATS|Ask|27.830|38.240|37.41%|
IPK|13:35:39|BATS|Ask|23.830|32.520|36.47%|
FBZ|13:35:40|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
EWK|13:35:40|EDGX|Bid|12.230|6.260|48.81%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:35:39|BATS|Bid|41.030|27.580|32.78%|
VROM|13:35:40|BATS|Ask|13.820|18.420|33.29%|
HEDJ|13:35:39|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:35:39|BATS|Ask|41.720|56.400|35.19%|
RGNC|13:35:40|BATY|Ask|23.910|33.840|41.53%|
HEDJ|13:35:40|BATS|Ask|41.720|56.400|35.19%|
FPA|13:35:40|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:35:40|BATS|Ask|41.710|56.400|35.22%|
VROM|13:35:40|BATS|Ask|13.820|18.420|33.29%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:40|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:40|BATS|Bid|25.830|17.010|34.15%|
FPA|13:35:40|BATS|Ask|27.830|38.240|37.41%|
HEDJ|13:35:40|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:35:40|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:35:40|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:35:40|BATS|Ask|41.710|56.400|35.22%|
FBZ|13:35:40|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:40|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
FPA|13:35:40|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:40|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:35:40|BATS|Bid|41.030|27.580|32.78%|
VROM|13:35:40|BATS|Ask|13.820|18.420|33.29%|
VROM|13:35:40|BATS|Ask|13.820|18.420|33.29%|
FBZ|13:35:40|BATS|Bid|25.830|17.010|34.15%|
FPA|13:35:40|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
FPA|13:35:40|BATS|Ask|27.830|38.240|37.41%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:40|BATS|Bid|23.500|15.630|33.49%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:40|BATS|Bid|23.500|15.630|33.49%|
VGK|13:35:40|CINC|Ask|46.550|66.000|41.78%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
FPA|13:35:40|BATS|Ask|27.830|38.240|37.41%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Bid|41.030|27.580|32.78%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:35:40|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:35:40|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:35:40|BATS|Bid|41.030|27.580|32.78%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Ask|41.710|56.390|35.20%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
FPA|13:35:40|BATS|Ask|27.820|38.240|37.46%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
EIPO|13:35:40|NQEX|Ask|20.670|9999.000|48274.46%|
FBZ|13:35:40|BATS|Bid|25.840|16.970|34.33%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
SSG|13:35:40|EDGE|Bid|60.960|40.990|32.76%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
FPA|13:35:40|BATS|Ask|27.830|38.240|37.41%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:35:40|BATS|Ask|41.720|56.390|35.16%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
EIPO|13:35:40|NQEX|Ask|20.670|9999.000|48274.46%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
FBZ|13:35:40|BATS|Bid|25.830|16.970|34.30%|
FPA|13:35:40|BATS|Ask|27.820|38.240|37.46%|
FBZ|13:35:40|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:40|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:35:40|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:35:40|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:35:40|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:35:40|BATS|Ask|41.710|57.270|37.31%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
DRAM|13:35:40|PACF|Ask|1.380|1.950|41.30%|
IPK|13:35:40|BATS|Ask|23.830|32.630|36.93%|
FBZ|13:35:40|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
IPK|13:35:40|BATS|Ask|23.830|32.630|36.93%|
HEDJ|13:35:40|BATS|Bid|41.020|27.580|32.76%|
FPA|13:35:40|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:35:40|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:35:40|BATS|Ask|41.710|57.270|37.31%|
EMVX|13:35:40|BATS|Ask|23.460|32.170|37.13%|
HEDJ|13:35:40|BATS|Ask|41.710|57.270|37.31%|
FPA|13:35:40|BATS|Ask|27.820|38.240|37.46%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Bid|41.020|27.580|32.76%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
FPA|13:35:40|BATS|Ask|27.820|38.240|37.46%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:40|BATS|Ask|23.830|32.630|36.93%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
FBZ|13:35:40|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:35:40|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:35:40|BATS|Bid|25.830|16.970|34.30%|
VGK|13:35:40|CINC|Ask|46.560|66.000|41.75%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
EMVX|13:35:40|BATS|Ask|23.470|32.170|37.07%|
FPA|13:35:40|BATS|Ask|27.830|38.240|37.41%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:40|BATS|Ask|41.720|56.390|35.16%|
IPK|13:35:40|BATS|Bid|23.550|15.630|33.63%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Bid|41.020|27.570|32.79%|
IPK|13:35:40|BATS|Bid|23.550|15.630|33.63%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:40|BATS|Bid|23.550|15.630|33.63%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:40|BATS|Bid|23.550|15.630|33.63%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
BECN|13:35:40|BATY|Bid|17.920|7.940|55.69%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Ask|41.720|57.270|37.27%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
EMVX|13:35:40|BATS|Ask|23.470|32.030|36.47%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Bid|41.020|27.570|32.79%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:40|BATS|Bid|23.550|15.520|34.10%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:40|BATS|Bid|23.550|15.520|34.10%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:40|BATS|Bid|23.550|15.520|34.10%|
IPK|13:35:40|BATS|Bid|23.550|15.520|34.10%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
EMVX|13:35:40|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:35:40|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:35:40|BATS|Ask|41.710|56.400|35.22%|
IPK|13:35:40|BATS|Bid|23.550|15.520|34.10%|
FPA|13:35:40|BATS|Ask|27.820|38.240|37.46%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Ask|41.710|56.400|35.22%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Bid|41.020|27.570|32.79%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
EVBN|13:35:40|PACF|Bid|13.850|5.780|58.27%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:40|BATS|Bid|23.550|15.510|34.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Bid|41.020|27.570|32.79%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
EMVX|13:35:40|BATS|Ask|23.470|32.030|36.47%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:40|BATS|Bid|23.550|15.660|33.50%|
HEDJ|13:35:40|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:40|BATS|Bid|41.020|27.570|32.79%|
EMVX|13:35:40|BATS|Ask|23.470|32.330|37.75%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
LBTYB|13:35:40|PACF|Ask|41.890|735.900|1656.74%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
USAP|13:35:40|CINC|Ask|39.500|54.280|37.42%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VGK|13:35:40|CINC|Ask|46.550|66.000|41.78%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
SDBT|13:35:40|PACF|Ask|2.450|3.250|32.65%|
FFKY|13:35:40|PACF|Ask|2.570|4.010|56.03%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
SSFN|13:35:40|PACF|Bid|6.000|4.010|33.17%|
VGK|13:35:40|CINC|Ask|46.560|66.000|41.75%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
HEDJ|13:35:40|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:40|BATS|Bid|41.020|27.570|32.79%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
MED|13:35:40|BOST|Bid|16.730|6.720|59.83%|
EMVX|13:35:40|BATS|Ask|23.470|32.030|36.47%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
FPA|13:35:40|BATS|Ask|27.830|38.240|37.41%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
VGK|13:35:40|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:35:40|BATS|Ask|41.720|56.390|35.16%|
VGK|13:35:40|CINC|Ask|46.550|66.000|41.78%|
FJP|13:35:40|BATS|Ask|41.510|57.090|37.53%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
VGK|13:35:40|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:35:40|BATS|Ask|41.720|56.390|35.16%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:35:40|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:40|BATS|Bid|41.020|27.570|32.79%|
EMVX|13:35:40|BATS|Ask|23.470|32.030|36.47%|
EMVX|13:35:40|BATS|Ask|23.470|32.330|37.75%|
VROM|13:35:40|BATS|Ask|13.810|18.400|33.24%|
VGK|13:35:40|CINC|Ask|46.550|66.000|41.78%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
FBZ|13:35:40|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:35:40|BATS|Ask|41.710|56.390|35.20%|
VROM|13:35:40|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:40|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:40|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:40|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:40|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:40|BATS|Ask|13.810|18.400|33.24%|
FEP|13:35:40|NQEX|Ask|26.360|44.150|67.49%|
VGK|13:35:40|CINC|Ask|46.560|66.000|41.75%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.810|18.400|33.24%|
HEDJ|13:35:40|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:35:40|BATS|Bid|41.020|26.980|34.23%|
HEDJ|13:35:40|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:35:40|BATS|Bid|41.020|26.980|34.23%|
IPK|13:35:40|BATS|Ask|23.830|32.630|36.93%|
IPK|13:35:40|BATS|Ask|23.830|32.630|36.93%|
EMVX|13:35:40|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:35:40|BATS|Ask|41.710|56.400|35.22%|
FPA|13:35:40|BATS|Ask|27.800|38.240|37.55%|
VROM|13:35:40|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:40|BATS|Ask|13.810|18.400|33.24%|
EMVX|13:35:40|BATS|Ask|23.470|32.030|36.47%|
IPK|13:35:40|BATS|Ask|23.830|32.630|36.93%|
FPA|13:35:40|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:35:40|BATS|Ask|41.710|57.270|37.31%|
AVL|13:35:40|PHIL|Ask|4.540|14.520|219.82%|
AVL|13:35:40|PHIL|Ask|4.540|14.520|219.82%|
VGK|13:35:40|CINC|Ask|46.550|66.000|41.78%|
FPA|13:35:40|BATS|Ask|27.800|38.240|37.55%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
EMVX|13:35:40|BATS|Ask|23.470|32.330|37.75%|
VGK|13:35:40|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:35:40|BATS|Ask|41.720|57.270|37.27%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VROM|13:35:40|BATS|Ask|13.820|18.400|33.14%|
VGK|13:35:40|CINC|Ask|46.550|66.000|41.78%|
FEP|13:35:40|NQEX|Ask|26.360|44.150|67.49%|
GTIV|13:35:40|PHIL|Ask|7.460|17.460|134.05%|
SSG|13:35:40|EDGE|Bid|60.950|41.060|32.63%|
GTIV|13:35:40|PHIL|Ask|7.460|17.460|134.05%|
INTC|13:35:40|CINC|Bid|20.930|11.200|46.49%|
HEDJ|13:35:40|BATS|Ask|41.710|57.270|37.31%|
MED|13:35:40|BOST|Bid|16.730|6.720|59.83%|
NRCI|13:35:40|PACF|Ask|38.750|52.130|34.53%|
MED|13:35:40|BOST|Bid|16.730|6.720|59.83%|
MED|13:35:40|EDGE|Bid|16.730|6.710|59.89%|
INTC|13:35:40|CINC|Bid|20.930|11.200|46.49%|
VGK|13:35:40|CINC|Ask|46.540|66.000|41.81%|
NRCI|13:35:40|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:35:40|BATS|Bid|41.010|27.570|32.77%|
PEI|13:35:40|BATY|Ask|12.210|22.200|81.82%|
HEDJ|13:35:40|BATS|Bid|41.010|27.570|32.77%|
HEDJ|13:35:40|BATS|Bid|41.010|27.570|32.77%|
SSG|13:35:40|EDGE|Ask|61.100|81.170|32.85%|
IPK|13:35:40|BATS|Ask|23.830|32.520|36.47%|
INTC|13:35:40|CINC|Bid|20.930|11.200|46.49%|
COGO|13:35:40|EDGE|Ask|3.040|4.710|54.93%|
SSG|13:35:40|EDGE|Bid|60.950|41.050|32.65%|
FEP|13:35:40|NQEX|Bid|22.560|5.260|76.68%|
SSG|13:35:40|EDGE|Bid|60.950|41.050|32.65%|
SSG|13:35:40|EDGE|Bid|60.950|41.020|32.70%|
EMVX|13:35:40|BATS|Ask|23.460|32.330|37.81%|
FBZ|13:35:40|BATS|Bid|25.820|17.010|34.12%|
VROM|13:35:40|BATS|Ask|13.810|18.400|33.24%|
NDN|13:35:40|CINC|Ask|17.810|30.000|68.44%|
FBZ|13:35:40|BATS|Bid|25.820|17.010|34.12%|
FBZ|13:35:40|BATS|Ask|26.370|36.210|37.32%|
VGK|13:35:40|CINC|Ask|46.540|66.000|41.81%|
FR|13:35:40|PHIL|Ask|9.370|19.360|106.62%|
FBZ|13:35:40|BATS|Ask|26.370|36.210|37.32%|
FPA|13:35:40|BATS|Ask|27.780|38.240|37.65%|
FPA|13:35:40|BATS|Ask|27.780|38.240|37.65%|
FPA|13:35:40|BATS|Ask|27.780|38.240|37.65%|
FPA|13:35:41|BATS|Ask|27.780|38.240|37.65%|
FPA|13:35:41|BATS|Ask|27.780|38.240|37.65%|
FBZ|13:35:41|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:35:41|BATS|Bid|25.820|17.010|34.12%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:40|BATS|Ask|23.820|32.630|36.99%|
IPK|13:35:40|BATS|Ask|23.820|32.630|36.99%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
EMVX|13:35:40|BATS|Ask|23.450|32.330|37.87%|
HEDJ|13:35:41|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:35:41|BATS|Ask|41.690|57.270|37.37%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Ask|23.820|32.510|36.48%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
EMVX|13:35:40|BATS|Ask|23.450|32.330|37.87%|
FPA|13:35:41|BATS|Ask|27.780|38.240|37.65%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.240|35.26%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:41|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:41|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:41|BATS|Bid|23.540|15.660|33.47%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:41|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:41|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:41|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:41|BATS|Bid|23.540|15.660|33.47%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
HEDJ|13:35:41|BATS|Ask|41.690|56.360|35.19%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
FBZ|13:35:41|BATS|Bid|25.820|16.980|34.24%|
FLN|13:35:41|BATS|Bid|26.290|17.390|33.85%|
FBZ|13:35:41|BATS|Bid|25.820|16.980|34.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
IPK|13:35:41|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:41|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:41|BATS|Bid|23.540|15.220|35.34%|
HEDJ|13:35:41|BATS|Ask|41.690|56.360|35.19%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
EMVX|13:35:41|BATS|Ask|23.450|32.000|36.46%|
IPK|13:35:41|BATS|Bid|23.540|15.260|35.17%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
FPA|13:35:41|BATS|Ask|27.780|38.240|37.65%|
IPK|13:35:41|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
EWSM|13:35:41|NQEX|Ask|29.390|9999.000|33921.78%|
FPA|13:35:41|BATS|Ask|27.780|38.240|37.65%|
FPA|13:35:41|BATS|Ask|27.780|38.240|37.65%|
EWSM|13:35:41|NQEX|Ask|31.560|9999.000|31582.51%|
EWSM|13:35:41|NQEX|Ask|33.880|9999.000|29412.99%|
HEDJ|13:35:41|BATS|Ask|41.690|56.360|35.19%|
EWSM|13:35:41|NQEX|Ask|36.370|9999.000|27392.44%|
EWSM|13:35:41|NQEX|Ask|39.030|9999.000|25518.75%|
EWSM|13:35:41|NQEX|Ask|40.120|9999.000|24822.73%|
VROM|13:35:41|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:41|BATS|Bid|23.520|15.660|33.42%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
LNC.PR|13:35:41|NQEX|Ask|604.640|948.940|56.94%|
LNC.PR|13:35:41|NQEX|Ask|604.640|948.940|56.94%|
LNC.PR|13:35:41|NQEX|Ask|604.640|948.940|56.94%|
LNC.PR|13:35:41|NQEX|Ask|604.640|948.940|56.94%|
LNC.PR|13:35:41|NQEX|Bid|290.330|196.350|32.37%|
LNC.PR|13:35:41|NQEX|Bid|290.330|196.350|32.37%|
LNC.PR|13:35:41|NQEX|Bid|290.330|196.350|32.37%|
LNC.PR|13:35:41|NQEX|Bid|290.330|196.350|32.37%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
IPK|13:35:41|BATS|Bid|23.520|15.660|33.42%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
IPK|13:35:41|BATS|Bid|23.520|15.660|33.42%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
IPK|13:35:41|BATS|Bid|23.520|15.670|33.38%|
HEDJ|13:35:41|BATS|Ask|41.690|56.360|35.19%|
LNC.PR|13:35:41|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:35:41|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:35:41|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:35:41|NQEX|Bid|300.330|203.240|32.33%|
IPK|13:35:41|BATS|Bid|23.520|15.670|33.38%|
FLN|13:35:41|BATS|Bid|26.290|17.390|33.85%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
FR|13:35:41|CINC|Ask|9.370|12.440|32.76%|
TX|13:35:41|CINC|Bid|24.890|3.750|84.93%|
BLC|13:35:41|CINC|Ask|5.670|7.800|37.57%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:41|BATS|Bid|41.000|27.560|32.78%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
HEDJ|13:35:41|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:41|BATS|Ask|41.700|56.360|35.16%|
HEDJ|13:35:41|BATS|Ask|41.700|56.360|35.16%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
FBZ|13:35:41|BATS|Ask|26.370|36.210|37.32%|
FPA|13:35:41|BATS|Ask|27.780|38.240|37.65%|
FBZ|13:35:41|BATS|Ask|26.370|36.210|37.32%|
EMVX|13:35:41|BATS|Ask|23.460|32.000|36.40%|
HEDJ|13:35:41|BATS|Bid|41.010|27.560|32.80%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:41|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:41|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:35:41|BATS|Ask|41.700|56.360|35.16%|
HEDJ|13:35:41|BATS|Ask|41.700|56.360|35.16%|
VROM|13:35:41|BATS|Ask|13.810|18.390|33.16%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
FBZ|13:35:41|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:35:41|BATS|Ask|26.370|36.210|37.32%|
EMVX|13:35:41|BATS|Ask|23.460|32.000|36.40%|
VROM|13:35:41|BATS|Ask|13.810|18.390|33.16%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
HEDJ|13:35:41|BATS|Bid|41.010|27.560|32.80%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:41|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:41|BATS|Ask|23.810|32.510|36.54%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:41|BATS|Ask|23.810|32.510|36.54%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
FBZ|13:35:41|BATS|Ask|26.370|36.210|37.32%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:41|BATS|Ask|23.810|32.510|36.54%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:41|BATS|Ask|23.810|32.510|36.54%|
IPK|13:35:41|BATS|Ask|23.810|32.510|36.54%|
IPK|13:35:41|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:41|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:41|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:41|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:41|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:41|BATS|Bid|23.530|15.670|33.40%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
FBZ|13:35:41|BATS|Bid|25.820|16.970|34.28%|
IPK|13:35:41|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:41|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:41|BATS|Bid|23.530|15.670|33.40%|
EWSM|13:35:41|NQEX|Ask|27.690|52.190|88.48%|
EWSM|13:35:41|NQEX|Ask|27.690|52.190|88.48%|
EWSM|13:35:41|NQEX|Ask|27.690|52.190|88.48%|
EWSM|13:35:41|NQEX|Ask|27.690|52.190|88.48%|
EWSM|13:35:41|NQEX|Ask|27.690|52.190|88.48%|
EWSM|13:35:41|NQEX|Ask|27.690|52.190|88.48%|
IPK|13:35:42|BATS|Bid|23.530|15.670|33.40%|
FLN|13:35:41|BATS|Bid|26.300|17.390|33.88%|
EWSM|13:35:41|NQEX|Ask|27.690|9999.000|36010.51%|
IPK|13:35:42|BATS|Bid|23.530|15.670|33.40%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.530|15.670|33.40%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:42|BATS|Bid|23.530|15.670|33.40%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.530|15.670|33.40%|
FBZ|13:35:42|BATS|Ask|26.370|36.210|37.32%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.530|15.670|33.40%|
FBZ|13:35:42|BATS|Ask|26.370|36.210|37.32%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FBZ|13:35:42|BATS|Ask|26.440|36.210|36.95%|
FPA|13:35:42|BATS|Ask|27.790|38.240|37.60%|
FBZ|13:35:42|BATS|Bid|25.830|17.000|34.19%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.470|15.670|33.23%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Ask|23.870|32.500|36.15%|
IPK|13:35:42|BATS|Ask|23.870|32.500|36.15%|
IPK|13:35:42|BATS|Bid|23.470|15.670|33.23%|
IPK|13:35:42|BATS|Ask|23.870|32.500|36.15%|
IPK|13:35:42|BATS|Ask|23.870|32.500|36.15%|
IPK|13:35:42|BATS|Ask|23.870|32.500|36.15%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:42|BATS|Ask|41.700|56.360|35.16%|
HEDJ|13:35:42|BATS|Ask|41.700|56.360|35.16%|
EMVX|13:35:42|BATS|Ask|23.460|32.010|36.45%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:42|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:35:42|BATS|Ask|41.700|56.360|35.16%|
HEDJ|13:35:42|BATS|Bid|41.010|26.980|34.21%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FBZ|13:35:42|BATS|Bid|25.830|16.970|34.30%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:42|BATS|Ask|41.700|56.380|35.20%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FBZ|13:35:42|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:35:42|BATS|Ask|41.700|56.380|35.20%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:42|BATS|Bid|41.010|27.560|32.80%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
SOA|13:35:42|CINC|Ask|17.850|24.000|34.45%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:42|BATS|Ask|41.700|56.380|35.20%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:42|BATS|Ask|41.700|56.380|35.20%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FBZ|13:35:42|BATS|Bid|25.830|17.010|34.15%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:42|BATS|Ask|41.700|56.380|35.20%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:42|BATS|Ask|41.700|56.380|35.20%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:42|BATS|Ask|41.700|57.270|37.34%|
MED|13:35:42|BOST|Bid|16.730|6.720|59.83%|
BECN|13:35:42|BATY|Bid|17.940|7.950|55.69%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
HEDJ|13:35:42|BATS|Ask|41.700|57.270|37.34%|
HEDJ|13:35:42|BATS|Ask|41.760|57.270|37.14%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
EMVX|13:35:42|BATS|Ask|23.460|32.010|36.45%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
HEDJ|13:35:42|BATS|Bid|41.010|27.560|32.80%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
EMVX|13:35:42|BATS|Ask|23.460|32.010|36.45%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:42|BATS|Bid|41.010|27.560|32.80%|
FPA|13:35:42|BATS|Ask|27.790|38.240|37.60%|
FBZ|13:35:42|BATS|Bid|25.830|17.010|34.15%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FBZ|13:35:42|BATS|Bid|25.830|17.010|34.15%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
HEDJ|13:35:42|BATS|Bid|41.010|27.560|32.80%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FBZ|13:35:42|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:35:42|BATS|Bid|25.830|17.010|34.15%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FBZ|13:35:42|BATS|Bid|25.830|17.010|34.15%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
GEX|13:35:42|CINC|Bid|15.290|8.000|47.68%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
HEDJ|13:35:42|BATS|Bid|41.010|26.980|34.21%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
HEDJ|13:35:42|BATS|Bid|41.010|26.980|34.21%|
FPA|13:35:42|BATS|Ask|27.790|38.240|37.60%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
THTI|13:35:42|PACF|Ask|2.860|3.800|32.87%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FR|13:35:42|CINC|Ask|9.370|12.440|32.76%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|18.900|33.66%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
NAV.PR.D|13:35:42|NQEX|Ask|14.140|18.900|33.66%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
HEDJ|13:35:42|BATS|Bid|41.020|27.560|32.81%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
IPK|13:35:42|BATS|Ask|23.820|32.570|36.73%|
IPK|13:35:42|BATS|Ask|23.820|32.570|36.73%|
FPA|13:35:42|BATS|Ask|27.810|38.240|37.50%|
FLN|13:35:42|BATS|Bid|26.330|17.390|33.95%|
FBZ|13:35:42|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:35:42|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:35:42|BATS|Bid|25.850|17.010|34.20%|
FR|13:35:42|PHIL|Ask|9.370|19.370|106.72%|
EMVX|13:35:42|BATS|Ask|23.480|32.010|36.33%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
MED|13:35:42|BOST|Bid|16.730|6.720|59.83%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FBZ|13:35:42|BATS|Ask|26.400|36.210|37.16%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
HEDJ|13:35:42|BATS|Bid|41.020|27.560|32.81%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
FLN|13:35:42|BATS|Bid|26.320|17.390|33.93%|
FBZ|13:35:42|BATS|Bid|25.850|17.010|34.20%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.320|17.390|33.93%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
HEDJ|13:35:42|BATS|Bid|41.020|27.560|32.81%|
FLN|13:35:42|BATS|Bid|26.320|17.390|33.93%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
SOA|13:35:42|CINC|Ask|17.850|24.000|34.45%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
VGK|13:35:42|CINC|Ask|46.540|66.000|41.81%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
EMVX|13:35:42|BATS|Ask|23.480|32.040|36.46%|
FPA|13:35:42|BATS|Ask|27.810|38.240|37.50%|
FBZ|13:35:42|BATS|Ask|26.350|36.210|37.42%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
VROM|13:35:42|BATS|Ask|13.820|18.390|33.07%|
FPA|13:35:42|BATS|Ask|27.810|38.240|37.50%|
FBZ|13:35:42|BATS|Ask|26.350|36.210|37.42%|
EMVX|13:35:42|BATS|Ask|23.480|32.040|36.46%|
FBZ|13:35:42|BATS|Bid|25.800|17.010|34.07%|
FBZ|13:35:42|BATS|Ask|26.350|36.210|37.42%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FBZ|13:35:42|BATS|Bid|25.800|17.010|34.07%|
IPK|13:35:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
HEDJ|13:35:42|BATS|Bid|41.020|27.570|32.79%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FBZ|13:35:42|BATS|Ask|26.350|36.210|37.42%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
EMVX|13:35:42|BATS|Ask|23.480|32.040|36.46%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FBZ|13:35:42|BATS|Bid|25.800|16.990|34.15%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
NRCI|13:35:42|PACF|Ask|38.750|52.130|34.53%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
ASRV|13:35:42|PACF|Ask|2.010|3.600|79.10%|
EMVX|13:35:42|BATS|Ask|23.460|32.040|36.57%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:42|BATS|Bid|23.540|15.670|33.43%|
FBZ|13:35:42|BATS|Bid|25.800|16.990|34.15%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FPA|13:35:42|BATS|Ask|27.810|38.240|37.50%|
FBZ|13:35:42|BATS|Bid|25.800|16.990|34.15%|
FBZ|13:35:42|BATS|Ask|26.350|36.210|37.42%|
HEDJ|13:35:42|BATS|Bid|41.020|27.570|32.79%|
FBZ|13:35:42|BATS|Ask|26.350|36.210|37.42%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:42|BATS|Bid|41.020|27.570|32.79%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:42|BATS|Bid|26.300|17.390|33.88%|
FPA|13:35:42|BATS|Ask|27.810|38.240|37.50%|
FPA|13:35:43|BATS|Ask|27.810|38.240|37.50%|
GTIV|13:35:43|PHIL|Ask|7.460|17.440|133.78%|
EWL|13:35:43|EDGX|Bid|24.570|15.000|38.95%|
IPK|13:35:43|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
JRCC|13:35:43|CINC|Ask|15.090|22.200|47.12%|
IPK|13:35:43|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:43|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
MED|13:35:43|BOST|Bid|16.730|6.720|59.83%|
FBZ|13:35:43|BATS|Bid|25.800|16.990|34.15%|
FBZ|13:35:43|BATS|Bid|25.800|16.990|34.15%|
FBZ|13:35:43|BATS|Ask|26.350|36.210|37.42%|
FBZ|13:35:43|BATS|Ask|26.350|36.210|37.42%|
EMVX|13:35:43|BATS|Ask|23.560|32.010|35.87%|
JOBS|13:35:43|EDGX|Ask|54.940|75.000|36.51%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
BAS|13:35:43|CINC|Bid|26.000|7.000|73.08%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
VNO.PR.A|13:35:43|NQEX|Bid|114.260|0.010|99.99%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
VNO.PR.A|13:35:43|NQEX|Bid|116.860|0.010|99.99%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
HEDJ|13:35:43|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:43|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:43|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:43|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:43|BATS|Bid|41.020|27.570|32.79%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
VGK|13:35:43|CINC|Ask|46.540|66.000|41.81%|
HEDJ|13:35:43|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:43|BATS|Bid|41.020|27.570|32.79%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
FJP|13:35:43|BATS|Ask|41.510|57.090|37.53%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
LBTYB|13:35:43|PACF|Ask|41.880|735.890|1657.14%|
MAKO|13:35:43|BOST|Ask|24.870|34.840|40.09%|
GOL|13:35:43|CINC|Ask|6.220|8.500|36.66%|
MAKO|13:35:43|BOST|Ask|24.870|34.840|40.09%|
HEDJ|13:35:43|BATS|Bid|41.020|27.570|32.79%|
IPK|13:35:43|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:44|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:44|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:44|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
HEDJ|13:35:44|BATS|Bid|41.020|27.570|32.79%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
HEDJ|13:35:44|BATS|Bid|41.020|27.570|32.79%|
IPK|13:35:44|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
HEDJ|13:35:44|BATS|Bid|41.020|27.570|32.79%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Ask|23.820|32.630|36.99%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
FPA|13:35:44|BATS|Ask|27.810|38.240|37.50%|
IPK|13:35:44|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
FBZ|13:35:44|BATS|Bid|25.800|16.990|34.15%|
EMVX|13:35:44|BATS|Ask|23.570|32.160|36.44%|
FKO|13:35:44|BATS|Bid|27.250|18.510|32.07%|
FKO|13:35:44|BATS|Bid|27.250|18.510|32.07%|
RPTP|13:35:44|CINC|Bid|4.870|2.000|58.93%|
LNC.PR|13:35:44|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:35:44|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:35:44|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:35:44|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:35:44|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:35:44|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:35:44|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:35:44|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:35:44|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:35:44|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:35:44|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:35:44|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|13:35:44|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|13:35:44|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|13:35:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:44|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:35:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:35:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:35:44|NQEX|Bid|300.490|203.350|32.33%|
FBZ|13:35:44|BATS|Bid|25.800|16.990|34.15%|
FBZ|13:35:44|BATS|Bid|25.800|16.990|34.15%|
FBZ|13:35:44|BATS|Ask|26.350|36.210|37.42%|
FPA|13:35:44|BATS|Ask|27.810|38.240|37.50%|
IPK|13:35:44|BATS|Ask|23.820|32.630|36.99%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Ask|23.820|32.630|36.99%|
FBZ|13:35:44|BATS|Ask|26.350|36.210|37.42%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
EMVX|13:35:44|BATS|Ask|23.460|32.170|37.13%|
HEDJ|13:35:44|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:44|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:44|BATS|Bid|41.020|27.570|32.79%|
GLBC|13:35:44|EDGX|Ask|31.030|9999.990|32126.84%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
FBZ|13:35:44|BATS|Bid|25.800|16.990|34.15%|
FPA|13:35:44|BATS|Ask|27.810|38.240|37.50%|
FBZ|13:35:44|BATS|Bid|25.800|16.990|34.15%|
FBZ|13:35:44|BATS|Ask|26.350|36.210|37.42%|
EMVX|13:35:44|BATS|Ask|23.460|32.010|36.45%|
VGK|13:35:44|CINC|Ask|46.540|66.000|41.81%|
HEDJ|13:35:44|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:44|BATS|Bid|41.020|27.570|32.79%|
FBZ|13:35:44|BATS|Bid|25.800|16.990|34.15%|
FBZ|13:35:44|BATS|Bid|25.800|16.990|34.15%|
FBZ|13:35:44|BATS|Ask|26.410|36.210|37.11%|
FPA|13:35:44|BATS|Ask|27.810|38.230|37.47%|
FBZ|13:35:44|BATS|Bid|25.800|16.990|34.15%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
FBZ|13:35:44|BATS|Bid|25.800|16.970|34.22%|
IPK|13:35:44|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
FBZ|13:35:44|BATS|Bid|25.800|16.970|34.22%|
HEDJ|13:35:44|BATS|Bid|41.010|27.570|32.77%|
HEDJ|13:35:44|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:35:44|BATS|Bid|41.010|27.570|32.77%|
IPK|13:35:44|BATS|Bid|23.530|15.670|33.40%|
FBZ|13:35:44|BATS|Bid|25.800|16.990|34.15%|
IPK|13:35:44|BATS|Ask|23.810|32.510|36.54%|
IPK|13:35:44|BATS|Bid|23.530|15.670|33.40%|
EMVX|13:35:44|BATS|Ask|23.460|32.010|36.45%|
FPA|13:35:44|BATS|Ask|27.810|38.230|37.47%|
FBZ|13:35:44|BATS|Bid|25.800|16.990|34.15%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:44|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Ask|23.820|32.610|36.90%|
CDR|13:35:45|CINC|Ask|4.090|5.550|35.70%|
DDIC|13:35:45|CINC|Ask|7.930|11.240|41.74%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
HEDJ|13:35:45|BATS|Bid|41.020|26.980|34.23%|
DRAM|13:35:45|PACF|Ask|1.380|1.950|41.30%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
HEDJ|13:35:45|BATS|Bid|41.010|26.980|34.21%|
FBZ|13:35:45|BATS|Bid|25.800|16.990|34.15%|
IPK|13:35:45|BATS|Ask|23.810|32.510|36.54%|
IPK|13:35:45|BATS|Ask|23.810|32.510|36.54%|
FPA|13:35:45|BATS|Ask|27.810|38.230|37.47%|
IPK|13:35:45|BATS|Ask|23.810|32.510|36.54%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:45|BATS|Ask|23.810|32.510|36.54%|
IPK|13:35:45|BATS|Ask|23.810|32.510|36.54%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:45|BATS|Ask|23.810|32.510|36.54%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
SOA|13:35:45|CINC|Ask|17.820|24.000|34.68%|
SSG|13:35:45|EDGE|Bid|60.980|40.990|32.78%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
IPK|13:35:45|BATS|Bid|23.530|15.670|33.40%|
USAP|13:35:45|CINC|Ask|39.440|54.280|37.63%|
IPK|13:35:45|BATS|Ask|23.810|32.500|36.50%|
CECO|13:35:45|CINC|Ask|17.840|24.700|38.45%|
EMVX|13:35:45|BATS|Ask|23.470|32.160|37.03%|
HEDJ|13:35:45|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:45|BATS|Ask|41.690|56.450|35.40%|
SOA|13:35:45|CINC|Ask|17.820|24.000|34.68%|
FBZ|13:35:45|BATS|Bid|25.800|16.990|34.15%|
FLN|13:35:45|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:35:45|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:45|BATS|Bid|41.000|27.560|32.78%|
FBZ|13:35:45|BATS|Bid|25.800|16.990|34.15%|
FLN|13:35:45|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:45|BATS|Bid|26.300|17.390|33.88%|
SFG|13:35:45|CINC|Ask|30.540|43.090|41.09%|
FLN|13:35:45|BATS|Bid|26.300|17.390|33.88%|
FPA|13:35:45|BATS|Ask|27.810|38.230|37.47%|
FPA|13:35:45|BATS|Ask|27.810|38.230|37.47%|
EMVX|13:35:45|BATS|Ask|23.470|32.030|36.47%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
EWL|13:35:45|EDGX|Bid|24.570|15.000|38.95%|
FPA|13:35:45|BATS|Ask|27.810|38.240|37.50%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
FPA|13:35:45|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:35:45|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:45|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:45|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:45|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:35:45|BATS|Ask|41.690|56.360|35.19%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Ask|23.820|32.500|36.44%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
CBOE|13:35:45|BATY|Bid|22.560|12.560|44.33%|
NRCI|13:35:45|PACF|Ask|38.750|52.130|34.53%|
FBZ|13:35:45|BATS|Bid|25.800|16.990|34.15%|
IPK|13:35:45|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Bid|23.540|15.670|33.43%|
IPK|13:35:45|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:45|BATS|Ask|23.820|32.510|36.48%|
EMVX|13:35:46|BATS|Ask|23.460|32.030|36.53%|
IPK|13:35:46|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:35:46|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:46|BATS|Bid|41.000|27.560|32.78%|
IPK|13:35:46|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:35:46|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:46|BATS|Bid|41.000|27.560|32.78%|
IPK|13:35:46|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:46|BATS|Ask|23.820|32.510|36.48%|
EMVX|13:35:46|BATS|Ask|23.460|32.310|37.72%|
FBZ|13:35:46|BATS|Ask|26.400|36.200|37.12%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FBZ|13:35:46|BATS|Bid|25.800|16.990|34.15%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
RGNC|13:35:46|BATY|Ask|23.890|33.840|41.65%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
TAM|13:35:46|EDGX|Ask|16.790|24.870|48.12%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Ask|23.820|32.510|36.48%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
VNO.PR.A|13:35:46|NQEX|Bid|114.240|0.010|99.99%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
VNO.PR.A|13:35:46|NQEX|Bid|116.880|0.010|99.99%|
IPK|13:35:46|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:46|BATS|Bid|23.540|15.490|34.20%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
RGNC|13:35:46|BATY|Ask|23.890|33.840|41.65%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:46|BATS|Bid|23.540|15.490|34.20%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
UJB|13:35:46|NQEX|Ask|39.670|69.500|75.20%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|51.550|37.58%|
UJB|13:35:46|NQEX|Ask|37.470|69.500|85.48%|
IPK|13:35:46|BATS|Bid|23.540|15.490|34.20%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:46|BATS|Bid|23.540|15.490|34.20%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
LBTYB|13:35:46|PACF|Ask|43.570|735.900|1589.01%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.490|34.20%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FJP|13:35:46|BATS|Ask|41.510|57.090|37.53%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FJP|13:35:46|BATS|Ask|41.510|57.080|37.51%|
FJP|13:35:46|BATS|Ask|41.510|57.090|37.53%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
MED|13:35:46|BOST|Bid|16.730|6.720|59.83%|
BAS|13:35:46|CINC|Ask|26.010|35.000|34.56%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
FPA|13:35:46|BATS|Ask|27.810|38.230|37.47%|
EWK|13:35:46|EDGX|Bid|12.230|6.260|48.81%|
HEDJ|13:35:46|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:35:46|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:46|BATS|Ask|41.690|56.360|35.19%|
ACM|13:35:46|EDGE|Ask|21.020|31.010|47.53%|
HEDJ|13:35:46|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:35:46|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:35:46|BATS|Ask|41.690|56.360|35.19%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:46|BATS|Bid|23.540|15.660|33.47%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FPA|13:35:46|BATS|Ask|27.810|38.230|37.47%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:46|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:47|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:47|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:47|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:47|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:47|BATS|Bid|26.300|17.390|33.88%|
IPK|13:35:47|BATS|Ask|23.820|32.510|36.48%|
FLN|13:35:47|BATS|Bid|26.300|17.390|33.88%|
FPA|13:35:47|BATS|Ask|27.810|38.230|37.47%|
FLN|13:35:47|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:47|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:47|BATS|Bid|26.300|17.390|33.88%|
FLN|13:35:47|BATS|Bid|26.300|17.390|33.88%|
FPA|13:35:47|BATS|Ask|27.810|38.230|37.47%|
FPA|13:35:47|BATS|Ask|27.810|38.230|37.47%|
IPK|13:35:47|BATS|Ask|23.820|32.510|36.48%|
MED|13:35:47|EDGE|Bid|16.730|6.710|59.89%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:35:47|BATS|Bid|41.000|27.560|32.78%|
IPK|13:35:47|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:47|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:47|BATS|Bid|23.540|15.490|34.20%|
VGK|13:35:47|CINC|Ask|46.530|66.000|41.84%|
FWDI|13:35:47|NQEX|Ask|24.610|9999.000|40529.83%|
FWDI|13:35:47|NQEX|Ask|23.210|31.990|37.83%|
FWDI|13:35:47|NQEX|Ask|23.210|31.990|37.83%|
FWDI|13:35:47|NQEX|Ask|23.210|31.990|37.83%|
IPK|13:35:47|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:47|BATS|Ask|23.820|32.630|36.99%|
FWDI|13:35:47|NQEX|Ask|23.210|31.990|37.83%|
FWDI|13:35:47|NQEX|Ask|23.210|31.990|37.83%|
FWDI|13:35:47|NQEX|Ask|23.210|31.990|37.83%|
FWDI|13:35:47|NQEX|Ask|23.210|9999.000|42980.57%|
IPK|13:35:47|BATS|Ask|23.820|32.630|36.99%|
IPK|13:35:47|BATS|Ask|23.820|32.630|36.99%|
IPK|13:35:47|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:47|BATS|Ask|23.820|32.630|36.99%|
IPK|13:35:47|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:47|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:47|BATS|Ask|23.820|32.630|36.99%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
VGK|13:35:47|CINC|Ask|46.530|66.000|41.84%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Ask|23.820|32.630|36.99%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:47|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:47|BATS|Bid|23.540|15.490|34.20%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:47|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:35:47|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:35:47|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:35:47|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:35:47|NQEX|Bid|300.490|203.350|32.33%|
IPK|13:35:47|BATS|Bid|23.530|15.660|33.45%|
IPK|13:35:47|BATS|Bid|23.530|15.660|33.45%|
IPK|13:35:47|BATS|Bid|23.530|15.660|33.45%|
IPK|13:35:47|BATS|Ask|23.820|32.510|36.48%|
IPK|13:35:47|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:47|BATS|Bid|23.530|15.660|33.45%|
IPK|13:35:48|BATS|Bid|23.530|15.660|33.45%|
IPK|13:35:48|BATS|Bid|23.470|15.660|33.28%|
HEDJ|13:35:48|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:35:48|BATS|Ask|41.680|56.360|35.22%|
VGK|13:35:48|CINC|Ask|46.530|66.000|41.84%|
VGK|13:35:48|CINC|Ask|46.530|66.000|41.84%|
IPK|13:35:48|BATS|Ask|23.870|32.510|36.20%|
HT|13:35:48|PHIL|Ask|4.470|14.460|223.49%|
VGK|13:35:48|CINC|Ask|46.540|66.000|41.81%|
VGK|13:35:48|CINC|Ask|46.530|66.000|41.84%|
IPK|13:35:48|BATS|Ask|23.810|32.570|36.79%|
VGK|13:35:48|CINC|Ask|46.540|66.000|41.81%|
HT|13:35:48|PHIL|Ask|4.470|14.460|223.49%|
HT|13:35:48|PHIL|Ask|4.470|14.460|223.49%|
VGK|13:35:48|CINC|Ask|46.540|66.000|41.81%|
IPK|13:35:48|BATS|Ask|23.810|32.500|36.50%|
RGNC|13:35:48|BATY|Ask|23.910|33.850|41.57%|
IPK|13:35:48|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:35:48|BATS|Ask|41.690|56.350|35.16%|
USAP|13:35:48|CINC|Ask|39.430|54.280|37.66%|
IPK|13:35:48|BATS|Ask|23.810|32.500|36.50%|
BAS|13:35:48|CINC|Bid|26.000|7.000|73.08%|
IPK|13:35:49|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:35:49|BATS|Ask|41.690|56.360|35.19%|
IPK|13:35:49|BATS|Ask|23.810|32.500|36.50%|
DRQ|13:35:49|CINC|Ask|59.290|81.000|36.62%|
RGNC|13:35:49|BATY|Ask|23.910|33.850|41.57%|
DRQ|13:35:49|CINC|Ask|59.290|81.000|36.62%|
DRQ|13:35:49|CINC|Ask|59.290|81.000|36.62%|
HEDJ|13:35:49|BATS|Ask|41.690|56.360|35.19%|
SCL.PR|13:35:49|NQEX|Bid|84.860|56.700|33.18%|
SCL.PR|13:35:49|NQEX|Bid|84.860|56.700|33.18%|
SCL.PR|13:35:49|NQEX|Bid|84.860|56.700|33.18%|
SCL.PR|13:35:49|NQEX|Bid|84.860|56.700|33.18%|
ASIA|13:35:49|CINC|Ask|11.500|16.600|44.35%|
IVC|13:35:49|CINC|Ask|26.130|36.990|41.56%|
VROM|13:35:49|BATS|Ask|13.810|18.400|33.24%|
IPK|13:35:49|BATS|Ask|23.810|32.500|36.50%|
VROM|13:35:49|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:49|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:49|BATS|Ask|13.810|18.400|33.24%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
IPK|13:35:49|BATS|Ask|23.810|32.500|36.50%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:49|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VTRO|13:35:50|PACF|Ask|1.820|3.960|117.58%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
DRQ|13:35:50|CINC|Ask|59.210|81.000|36.80%|
DRQ|13:35:50|CINC|Ask|59.210|81.000|36.80%|
DRQ|13:35:50|CINC|Ask|59.210|81.000|36.80%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
DRQ|13:35:50|CINC|Ask|59.200|81.000|36.82%|
DRQ|13:35:50|CINC|Ask|59.190|81.000|36.85%|
DRQ|13:35:50|CINC|Ask|59.090|81.000|37.08%|
FGEM|13:35:50|BATS|Bid|20.810|13.840|33.49%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
CLI|13:35:50|BATY|Ask|29.400|39.380|33.95%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
VROM|13:35:50|BATS|Ask|13.810|18.390|33.16%|
IPK|13:35:50|BATS|Ask|23.810|32.500|36.50%|
FGEM|13:35:50|BATS|Bid|20.810|13.840|33.49%|
RGNC|13:35:50|BATY|Ask|23.910|33.850|41.57%|
RGNC|13:35:50|BATY|Ask|23.910|33.850|41.57%|
RGNC|13:35:50|BATY|Ask|23.910|33.850|41.57%|
UJB|13:35:50|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:50|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:50|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:50|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:50|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:50|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:50|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:50|NQEX|Ask|37.460|69.500|85.53%|
IPK|13:35:51|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:51|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:35:51|BATS|Ask|41.690|56.360|35.19%|
FPA|13:35:51|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:35:51|BATS|Ask|41.690|56.360|35.19%|
LNC.PR|13:35:51|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:35:51|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:35:51|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:35:51|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:35:51|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:35:51|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:35:51|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:35:51|NQEX|Bid|300.650|203.460|32.33%|
DRQ|13:35:51|CINC|Ask|59.080|81.000|37.10%|
IPK|13:35:51|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:51|BATS|Ask|27.810|38.240|37.50%|
MED|13:35:51|BOST|Bid|16.730|6.720|59.83%|
FPA|13:35:51|BATS|Ask|27.850|38.230|37.27%|
IPK|13:35:51|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:35:51|BATS|Ask|41.680|56.350|35.20%|
IPK|13:35:51|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:51|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:35:51|BATS|Ask|41.680|56.350|35.20%|
TGEM|13:35:51|NQEX|Ask|20.170|9999.000|49473.62%|
TGEM|13:35:51|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:35:51|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:35:51|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:35:51|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:35:51|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:35:51|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:35:51|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:35:51|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:35:51|NQEX|Ask|19.770|9999.000|50476.63%|
FPA|13:35:51|BATS|Ask|27.810|38.230|37.47%|
IPK|13:35:51|BATS|Ask|23.880|32.500|36.10%|
HEDJ|13:35:51|BATS|Ask|41.680|56.350|35.20%|
FEIM|13:35:51|PACF|Bid|9.250|3.500|62.16%|
FPA|13:35:51|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:35:51|BATS|Ask|41.680|56.350|35.20%|
CIIC|13:35:51|CINC|Ask|0.259|0.850|228.82%|
VIA.B|13:35:51|BATY|Bid|45.350|1.000|97.79%|
FPA|13:35:51|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:35:51|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:35:52|BATS|Ask|41.680|56.350|35.20%|
FPA|13:35:52|BATS|Ask|27.800|38.230|37.52%|
JOBS|13:35:52|EDGX|Ask|54.930|75.000|36.54%|
SCL.PR|13:35:52|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:35:52|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:35:52|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:35:52|NQEX|Bid|84.000|56.700|32.50%|
CHCI|13:35:52|PACF|Ask|1.160|1.790|54.31%|
CHCI|13:35:52|PACF|Ask|1.160|1.790|54.31%|
HEDJ|13:35:52|BATS|Ask|41.680|56.350|35.20%|
COGO|13:35:52|EDGE|Ask|3.040|4.710|54.93%|
LRY|13:35:52|BATY|Ask|29.690|39.680|33.65%|
RGNC|13:35:52|BATY|Ask|23.910|33.850|41.57%|
MHR|13:35:52|PHIL|Ask|5.630|15.630|177.62%|
MHR|13:35:52|PHIL|Ask|5.630|15.630|177.62%|
HEDJ|13:35:52|BATS|Ask|41.670|56.350|35.23%|
FPA|13:35:52|BATS|Ask|27.800|38.240|37.55%|
IPK|13:35:52|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:53|BATS|Ask|27.800|38.230|37.52%|
FPA|13:35:53|BATS|Ask|27.800|38.230|37.52%|
VGK|13:35:53|CINC|Ask|46.520|66.000|41.87%|
DRQ|13:35:53|CINC|Ask|59.070|81.000|37.13%|
MHR|13:35:53|PHIL|Ask|5.630|15.630|177.62%|
IPK|13:35:53|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:53|BATS|Ask|27.800|38.230|37.52%|
IPK|13:35:53|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:53|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:53|BATS|Ask|23.810|32.610|36.96%|
FPA|13:35:53|BATS|Ask|27.800|38.230|37.52%|
IPK|13:35:53|BATS|Ask|23.810|32.610|36.96%|
FPA|13:35:53|BATS|Ask|27.800|38.230|37.52%|
HNT|13:35:53|CINC|Ask|23.770|32.280|35.80%|
FMS.PR|13:35:53|NQEX|Ask|58.820|80.880|37.50%|
FMS.PR|13:35:53|NQEX|Ask|58.820|80.880|37.50%|
FMS.PR|13:35:53|NQEX|Ask|58.820|80.880|37.50%|
FMS.PR|13:35:53|NQEX|Ask|58.820|80.880|37.50%|
FMS.PR|13:35:53|NQEX|Ask|58.820|80.880|37.50%|
FPA|13:35:53|BATS|Ask|27.800|38.230|37.52%|
IPK|13:35:53|BATS|Ask|23.810|32.610|36.96%|
IPK|13:35:53|BATS|Ask|23.810|32.610|36.96%|
FPA|13:35:53|BATS|Ask|27.800|38.230|37.52%|
FPA|13:35:53|BATS|Ask|27.800|38.230|37.52%|
ASRV|13:35:53|PACF|Ask|2.010|3.600|79.10%|
UJB|13:35:53|NQEX|Ask|39.670|69.500|75.20%|
UJB|13:35:53|NQEX|Ask|37.470|51.570|37.63%|
UJB|13:35:53|NQEX|Ask|37.470|51.570|37.63%|
UJB|13:35:53|NQEX|Ask|37.470|51.570|37.63%|
UJB|13:35:53|NQEX|Ask|37.470|51.570|37.63%|
UJB|13:35:53|NQEX|Ask|37.470|51.570|37.63%|
UJB|13:35:53|NQEX|Ask|37.470|51.570|37.63%|
UJB|13:35:53|NQEX|Ask|37.470|51.570|37.63%|
UJB|13:35:53|NQEX|Ask|37.470|69.500|85.48%|
ASIA|13:35:53|CINC|Ask|11.530|16.600|43.97%|
IPK|13:35:53|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:53|BATS|Ask|27.800|38.240|37.55%|
LNC.PR|13:35:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|13:35:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|13:35:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|13:35:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|13:35:54|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:35:54|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:35:54|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:35:54|NQEX|Bid|300.490|203.350|32.33%|
FPA|13:35:54|BATS|Ask|27.800|38.240|37.55%|
IPK|13:35:54|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:54|BATS|Ask|27.810|38.240|37.50%|
IPK|13:35:54|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:54|BATS|Ask|27.810|38.240|37.50%|
IPK|13:35:54|BATS|Ask|23.880|32.500|36.10%|
HEDJ|13:35:54|BATS|Ask|41.680|56.340|35.17%|
VGK|13:35:54|CINC|Ask|46.520|66.000|41.87%|
IPK|13:35:54|BATS|Ask|23.810|32.590|36.88%|
FPA|13:35:54|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:35:54|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:35:54|BATS|Ask|41.680|56.350|35.20%|
JCI.PR.Z|13:35:54|NQEX|Bid|165.220|105.000|36.45%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Bid|165.220|105.000|36.45%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Bid|165.220|105.000|36.45%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Bid|165.220|105.000|36.45%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Bid|165.220|105.000|36.45%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|13:35:54|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:35:54|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:35:54|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:35:54|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:35:54|NQEX|Ask|175.780|244.760|39.24%|
BMTI|13:35:54|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:35:54|EDGE|Ask|3.290|13.270|303.34%|
BMTI|13:35:54|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:35:54|EDGE|Ask|3.290|13.270|303.34%|
BMTI|13:35:54|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:35:54|EDGE|Ask|3.290|13.270|303.34%|
FPA|13:35:54|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:35:54|BATS|Ask|41.680|56.350|35.20%|
FPA|13:35:54|BATS|Ask|27.800|38.230|37.52%|
IPK|13:35:54|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:35:54|BATS|Ask|41.670|56.350|35.23%|
FPA|13:35:54|BATS|Ask|27.800|38.230|37.52%|
IPK|13:35:54|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:35:54|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:35:54|BATS|Ask|41.680|56.340|35.17%|
FPA|13:35:54|BATS|Ask|27.810|38.230|37.47%|
IPK|13:35:54|BATS|Ask|23.810|32.610|36.96%|
IPK|13:35:54|BATS|Ask|23.810|32.610|36.96%|
GMXR|13:35:54|PHIL|Ask|3.390|13.380|294.69%|
ESC|13:35:55|EDGX|Ask|17.010|23.440|37.80%|
KVHI|13:35:55|CINC|Ask|9.410|26.000|176.30%|
FPA|13:35:55|BATS|Ask|27.810|38.230|37.47%|
IPK|13:35:55|BATS|Ask|23.810|32.610|36.96%|
IPK|13:35:55|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:35:55|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:35:55|BATS|Ask|41.680|57.270|37.40%|
GTIV|13:35:55|PHIL|Ask|7.460|17.440|133.78%|
JRCC|13:35:55|CINC|Ask|15.100|22.200|47.02%|
IPK|13:35:55|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:55|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:35:55|BATS|Ask|41.680|56.350|35.20%|
FPA|13:35:55|BATS|Ask|27.800|38.230|37.52%|
HEDJ|13:35:55|BATS|Ask|41.680|56.350|35.20%|
IPK|13:35:55|BATS|Ask|23.810|32.500|36.50%|
INTC|13:35:55|CINC|Bid|20.930|11.200|46.49%|
INTC|13:35:55|CINC|Bid|20.930|11.200|46.49%|
INTC|13:35:55|CINC|Bid|20.930|11.200|46.49%|
HEDJ|13:35:55|BATS|Ask|41.730|56.350|35.03%|
INTC|13:35:55|CINC|Bid|20.930|11.200|46.49%|
CHCI|13:35:55|PACF|Ask|1.130|1.790|58.41%|
FPA|13:35:55|BATS|Ask|27.800|38.230|37.52%|
MHR|13:35:55|PHIL|Ask|5.630|15.630|177.62%|
IPK|13:35:55|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:55|BATS|Ask|27.800|38.230|37.52%|
IPK|13:35:55|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:55|BATS|Ask|27.800|38.230|37.52%|
ACM|13:35:55|EDGE|Ask|21.030|31.020|47.50%|
IPK|13:35:55|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:55|BATS|Ask|27.800|38.230|37.52%|
IPK|13:35:55|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:55|BATS|Ask|27.800|38.230|37.52%|
FPA|13:35:55|BATS|Ask|27.800|38.230|37.52%|
IPK|13:35:55|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:55|BATS|Ask|27.800|38.230|37.52%|
IPK|13:35:55|BATS|Ask|23.810|32.500|36.50%|
FPA|13:35:55|BATS|Ask|27.800|38.230|37.52%|
BAS|13:35:55|CINC|Bid|26.000|7.000|73.08%|
RGNC|13:35:55|BATY|Ask|23.910|33.850|41.57%|
RGNC|13:35:55|BATY|Ask|23.920|33.850|41.51%|
RGNC|13:35:55|BATY|Ask|23.920|33.850|41.51%|
RGNC|13:35:55|BATY|Ask|23.910|33.850|41.57%|
RGNC|13:35:55|BATY|Ask|23.920|33.850|41.51%|
RGNC|13:35:55|BATY|Ask|23.910|33.850|41.57%|
RGNC|13:35:55|BATY|Ask|23.910|33.850|41.57%|
RGNC|13:35:55|BATY|Ask|23.910|33.850|41.57%|
MHR|13:35:55|PHIL|Ask|5.630|15.630|177.62%|
VGK|13:35:56|CINC|Ask|46.520|66.000|41.87%|
UJB|13:35:56|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:56|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:56|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:56|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:56|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:56|NQEX|Ask|37.460|51.570|37.67%|
MHR|13:35:56|PHIL|Ask|5.630|15.630|177.62%|
IPK|13:35:56|BATS|Ask|23.810|32.500|36.50%|
BMTI|13:35:56|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:35:56|EDGE|Ask|3.290|13.270|303.34%|
FPA|13:35:56|BATS|Ask|27.800|38.240|37.55%|
DRQ|13:35:56|CINC|Ask|59.080|81.000|37.10%|
INOD|13:35:56|CINC|Ask|3.210|5.230|62.93%|
INOD|13:35:56|CINC|Ask|3.210|5.230|62.93%|
CVGI|13:35:56|CINC|Ask|8.040|13.180|63.93%|
CVGI|13:35:56|EDGX|Ask|8.040|11.330|40.92%|
MED|13:35:57|BOST|Bid|16.730|6.720|59.83%|
CBOE|13:35:57|BATY|Bid|22.560|12.560|44.33%|
MED|13:35:57|BOST|Bid|16.730|6.720|59.83%|
HEDJ|13:35:57|BATS|Ask|41.690|56.420|35.33%|
MHR|13:35:57|PHIL|Ask|5.630|15.630|177.62%|
FPA|13:35:57|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:35:57|BATS|Ask|41.690|56.420|35.33%|
HEDJ|13:35:57|BATS|Ask|41.690|56.420|35.33%|
HEDJ|13:35:57|BATS|Ask|41.690|56.360|35.19%|
FPA|13:35:57|BATS|Ask|27.810|38.240|37.50%|
FPA|13:35:57|BATS|Ask|27.820|38.240|37.46%|
FPA|13:35:57|BATS|Ask|27.820|38.240|37.46%|
IPK|13:35:57|BATS|Ask|23.820|32.500|36.44%|
HEDJ|13:35:57|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:35:57|BATS|Ask|41.690|56.360|35.19%|
IPK|13:35:57|BATS|Ask|23.820|32.500|36.44%|
HEDJ|13:35:57|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:35:57|BATS|Ask|41.690|56.360|35.19%|
FPA|13:35:57|BATS|Ask|27.820|38.230|37.42%|
IPK|13:35:57|BATS|Ask|23.820|32.500|36.44%|
FPA|13:35:57|BATS|Ask|27.810|38.230|37.47%|
FPA|13:35:57|BATS|Ask|27.820|38.230|37.42%|
FPA|13:35:57|BATS|Ask|27.810|38.230|37.47%|
FPA|13:35:57|BATS|Ask|27.820|38.230|37.42%|
AXN|13:35:57|PACF|Ask|0.906|1.990|119.65%|
FPA|13:35:57|BATS|Ask|27.810|38.230|37.47%|
IPK|13:35:57|BATS|Ask|23.820|32.610|36.90%|
IPK|13:35:57|BATS|Ask|23.820|32.610|36.90%|
DRQ|13:35:57|CINC|Ask|59.070|81.000|37.13%|
DRQ|13:35:57|CINC|Ask|59.070|81.000|37.13%|
IPK|13:35:57|BATS|Ask|23.880|32.610|36.56%|
FPA|13:35:57|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:35:57|BATS|Ask|41.690|57.270|37.37%|
NAV.PR.D|13:35:57|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:57|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:57|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:35:57|NQEX|Ask|14.140|19.500|37.91%|
IPK|13:35:57|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:57|BATS|Bid|23.540|15.610|33.69%|
IPK|13:35:57|BATS|Bid|23.540|15.610|33.69%|
HEDJ|13:35:57|BATS|Ask|41.690|57.270|37.37%|
FPA|13:35:57|BATS|Ask|27.810|38.240|37.50%|
IPK|13:35:57|BATS|Bid|23.530|15.490|34.17%|
FPA|13:35:57|BATS|Ask|27.810|38.240|37.50%|
IPK|13:35:57|BATS|Bid|23.540|15.660|33.47%|
FPA|13:35:57|BATS|Ask|27.820|38.240|37.46%|
IPK|13:35:57|BATS|Bid|23.540|15.660|33.47%|
EVBN|13:35:57|PACF|Bid|13.850|5.780|58.27%|
FPA|13:35:57|BATS|Ask|27.820|38.240|37.46%|
IPK|13:35:57|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:57|BATS|Bid|23.540|15.660|33.47%|
LNC.PR|13:35:57|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
LNC.PR|13:35:57|NQEX|Ask|679.800|948.530|39.53%|
IPK|13:35:57|BATS|Bid|23.540|15.660|33.47%|
LNC.PR|13:35:57|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|13:35:57|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|13:35:57|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|13:35:57|NQEX|Ask|604.800|883.740|46.12%|
IPK|13:35:57|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:57|BATS|Bid|23.530|15.660|33.45%|
AXN|13:35:57|PACF|Ask|0.906|1.990|119.65%|
IPK|13:35:57|BATS|Bid|23.540|15.660|33.47%|
FPA|13:35:57|BATS|Ask|27.820|38.230|37.42%|
BCAR|13:35:57|PACF|Ask|0.970|1.730|78.35%|
JCI.PR.Z|13:35:57|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:35:57|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:35:57|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:35:57|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:35:57|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:35:57|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:35:57|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:35:57|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:35:57|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:35:57|NQEX|Ask|175.880|244.890|39.24%|
ADAT|13:35:57|PACF|Bid|0.820|0.500|39.02%|
BCAR|13:35:57|PACF|Ask|0.970|1.730|78.35%|
FPA|13:35:57|BATS|Ask|27.820|38.240|37.46%|
FPA|13:35:57|BATS|Ask|27.820|38.240|37.46%|
FPA|13:35:57|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:35:57|BATS|Ask|41.690|56.440|35.38%|
IPK|13:35:57|BATS|Bid|23.540|15.660|33.47%|
VGK|13:35:57|CINC|Ask|46.530|66.000|41.84%|
IPK|13:35:57|BATS|Bid|23.540|15.660|33.47%|
IPK|13:35:57|BATS|Bid|23.540|15.660|33.47%|
BTF|13:35:57|PACF|Bid|14.250|6.500|54.39%|
MED|13:35:57|BOST|Bid|16.730|6.720|59.83%|
NRCI|13:35:57|PACF|Ask|38.750|52.130|34.53%|
HKK|13:35:57|NQEX|Ask|18.580|9999.000|53715.93%|
HEDJ|13:35:57|BATS|Ask|41.690|56.360|35.19%|
SSG|13:35:57|EDGE|Bid|60.990|41.060|32.68%|
SSG|13:35:57|EDGE|Bid|60.990|41.050|32.69%|
MED|13:35:57|EDGE|Bid|16.730|6.710|59.89%|
HEDJ|13:35:57|BATS|Ask|41.680|57.270|37.40%|
VGK|13:35:57|CINC|Ask|46.510|66.000|41.90%|
SSG|13:35:57|EDGE|Bid|60.990|41.050|32.69%|
SSG|13:35:57|EDGE|Ask|61.100|81.170|32.85%|
SSFN|13:35:57|PACF|Bid|6.000|4.010|33.17%|
IPK|13:35:57|BATS|Bid|23.530|15.660|33.45%|
IPK|13:35:57|BATS|Ask|23.810|32.590|36.88%|
IPK|13:35:57|BATS|Ask|23.810|32.590|36.88%|
IPK|13:35:57|BATS|Ask|23.810|32.590|36.88%|
IPK|13:35:57|BATS|Bid|23.530|15.490|34.17%|
IPK|13:35:57|BATS|Ask|23.810|32.590|36.88%|
IPK|13:35:57|BATS|Bid|23.530|15.490|34.17%|
FPA|13:35:57|BATS|Ask|27.800|38.240|37.55%|
IPK|13:35:57|BATS|Ask|23.810|32.630|37.04%|
IPK|13:35:57|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:57|BATS|Bid|23.530|15.650|33.49%|
CENT|13:35:57|EDGX|Ask|7.530|10.900|44.75%|
IFON|13:35:57|PACF|Bid|0.700|0.250|64.29%|
HEDJ|13:35:57|BATS|Ask|41.680|56.350|35.20%|
IPK|13:35:57|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:57|BATS|Ask|23.810|32.500|36.50%|
FFKY|13:35:57|PACF|Ask|2.570|4.010|56.03%|
VGK|13:35:58|CINC|Ask|46.510|66.000|41.90%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
EVBN|13:35:57|PACF|Bid|13.850|5.780|58.27%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Ask|23.810|32.630|37.04%|
IPK|13:35:58|BATS|Ask|23.810|32.630|37.04%|
HEDJ|13:35:58|BATS|Ask|41.680|56.350|35.20%|
NRCI|13:35:58|PACF|Ask|38.750|52.130|34.53%|
SSG|13:35:58|EDGE|Ask|61.100|81.190|32.88%|
FPA|13:35:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:35:58|BATS|Ask|27.800|38.230|37.52%|
FPA|13:35:58|BATS|Ask|27.800|38.230|37.52%|
FPA|13:35:58|BATS|Ask|27.800|38.230|37.52%|
HEDJ|13:35:58|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:35:58|BATS|Ask|41.680|56.350|35.20%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:35:58|BATS|Ask|41.680|57.270|37.40%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
FPA|13:35:58|BATS|Ask|27.840|38.230|37.32%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:35:58|BATS|Ask|41.680|56.350|35.20%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Bid|23.530|15.490|34.17%|
IPK|13:35:58|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:58|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
BMTI|13:35:58|EDGE|Ask|3.290|13.270|303.34%|
IPK|13:35:58|BATS|Ask|23.810|32.500|36.50%|
IPK|13:35:58|BATS|Ask|23.810|32.500|36.50%|
FR|13:35:58|PHIL|Ask|9.370|19.370|106.72%|
FOH|13:35:58|PACF|Bid|0.610|0.310|49.18%|
DRQ|13:35:58|CINC|Ask|59.060|81.000|37.15%|
IPK|13:35:58|BATS|Bid|23.530|15.490|34.17%|
IPK|13:35:58|BATS|Ask|23.810|32.500|36.50%|
BECN|13:35:58|BATY|Bid|17.930|7.940|55.72%|
HEDJ|13:35:58|BATS|Ask|41.670|56.350|35.23%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
EWSM|13:35:58|NQEX|Ask|27.680|9999.000|36023.55%|
FPA|13:35:58|BATS|Ask|27.800|38.230|37.52%|
FR|13:35:58|PHIL|Ask|9.370|19.370|106.72%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Ask|23.810|32.610|36.96%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:58|BATS|Bid|23.530|15.650|33.49%|
FPA|13:35:58|BATS|Ask|27.800|38.230|37.52%|
HEDJ|13:35:58|BATS|Ask|41.670|56.350|35.23%|
IPK|13:35:58|BATS|Ask|23.810|32.610|36.96%|
IPK|13:35:58|BATS|Ask|23.810|32.610|36.96%|
IPK|13:35:58|BATS|Bid|23.530|15.490|34.17%|
IPK|13:35:58|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:35:58|BATS|Ask|41.670|56.350|35.23%|
IPK|13:35:58|BATS|Bid|23.530|15.490|34.17%|
HEDJ|13:35:58|BATS|Ask|41.670|56.350|35.23%|
IPK|13:35:58|BATS|Ask|23.810|32.610|36.96%|
GRT|13:35:58|PHIL|Ask|8.770|18.790|114.25%|
BAS|13:35:58|CINC|Bid|25.960|7.000|73.04%|
IPK|13:35:58|BATS|Bid|23.520|15.490|34.14%|
IPK|13:35:58|BATS|Ask|23.800|32.610|37.02%|
IPK|13:35:58|BATS|Ask|23.800|32.610|37.02%|
IPK|13:35:58|BATS|Bid|23.520|15.490|34.14%|
IPK|13:35:58|BATS|Ask|23.800|32.630|37.10%|
HEDJ|13:35:58|BATS|Ask|41.670|56.340|35.21%|
IPK|13:35:58|BATS|Bid|23.520|15.490|34.14%|
IPK|13:35:58|BATS|Ask|23.800|32.500|36.55%|
ROICU|13:35:58|NQEX|Ask|11.800|16.730|41.78%|
ROICU|13:35:58|NQEX|Ask|11.800|16.730|41.78%|
ROICU|13:35:58|NQEX|Ask|11.800|16.730|41.78%|
ROICU|13:35:58|NQEX|Ask|11.800|16.730|41.78%|
ROICU|13:35:58|NQEX|Ask|11.800|16.730|41.78%|
ROICU|13:35:58|NQEX|Ask|11.800|16.730|41.78%|
ROICU|13:35:58|NQEX|Ask|11.800|16.730|41.78%|
ROICU|13:35:58|NQEX|Ask|11.800|16.730|41.78%|
ROICU|13:35:58|NQEX|Ask|11.800|16.730|41.78%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:35:58|NQEX|Bid|11.110|7.150|35.64%|
ROICU|13:35:58|NQEX|Bid|11.210|7.150|36.22%|
ROICU|13:35:58|NQEX|Bid|11.210|7.150|36.22%|
ROICU|13:35:58|NQEX|Bid|11.210|7.150|36.22%|
ROICU|13:35:58|NQEX|Bid|11.210|7.150|36.22%|
CENT|13:35:58|EDGX|Ask|7.540|10.900|44.56%|
ASIA|13:35:58|CINC|Ask|11.550|16.600|43.72%|
ROIA|13:35:58|PACF|Ask|1.340|1.800|34.33%|
FR|13:35:58|PHIL|Ask|9.370|19.370|106.72%|
FR|13:35:58|CINC|Ask|9.370|12.440|32.76%|
IPK|13:35:58|BATS|Bid|23.520|15.640|33.50%|
FR|13:35:58|PHIL|Ask|9.370|19.370|106.72%|
FR|13:35:58|CINC|Ask|9.370|12.440|32.76%|
FR|13:35:58|PHIL|Ask|9.370|19.370|106.72%|
FR|13:35:58|CINC|Ask|9.370|12.440|32.76%|
TTI|13:35:58|CINC|Ask|10.070|13.480|33.86%|
VTRO|13:35:58|PACF|Ask|1.820|3.960|117.58%|
NJ|13:35:58|EDGX|Bid|22.840|10.000|56.22%|
ROIAK|13:35:58|EDGX|Bid|1.290|0.690|46.51%|
CREG|13:35:58|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:35:58|BATS|Ask|41.660|56.340|35.24%|
MED|13:35:58|BOST|Bid|16.730|6.710|59.89%|
IPK|13:35:58|BATS|Bid|23.520|15.490|34.14%|
IPK|13:35:58|BATS|Bid|23.520|15.490|34.14%|
IPK|13:35:58|BATS|Ask|23.800|32.480|36.47%|
IPK|13:35:58|BATS|Ask|23.800|32.480|36.47%|
HEDJ|13:35:58|BATS|Ask|41.660|56.340|35.24%|
VIA.B|13:35:58|BATY|Bid|45.310|1.000|97.79%|
PGNX|13:35:58|EDGX|Ask|5.190|8.480|63.39%|
HEDJ|13:35:58|BATS|Ask|41.660|56.340|35.24%|
IPK|13:35:58|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:58|BATS|Ask|23.800|32.480|36.47%|
ASIA|13:35:58|CINC|Ask|11.560|16.600|43.60%|
IPK|13:35:58|BATS|Ask|23.800|32.480|36.47%|
IPK|13:35:58|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:58|BATS|Ask|23.800|32.480|36.47%|
IPK|13:35:58|BATS|Ask|23.800|32.480|36.47%|
IPK|13:35:58|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:58|BATS|Ask|23.800|32.480|36.47%|
IPK|13:35:58|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:58|BATS|Bid|23.520|15.640|33.50%|
ASIA|13:35:58|CINC|Ask|11.560|16.600|43.60%|
IPK|13:35:58|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
ASIA|13:35:59|CINC|Ask|11.560|16.600|43.60%|
ASIA|13:35:59|CINC|Ask|11.560|16.600|43.60%|
IPK|13:35:59|BATS|Ask|23.800|32.480|36.47%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Ask|23.800|32.480|36.47%|
HEDJ|13:35:59|BATS|Ask|41.670|56.320|35.16%|
HEDJ|13:35:59|BATS|Ask|41.670|56.320|35.16%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
BMTI|13:35:59|BATY|Ask|3.290|13.270|303.34%|
IPK|13:35:59|BATS|Ask|23.800|32.480|36.47%|
DRQ|13:35:59|CINC|Ask|59.050|81.000|37.17%|
IPK|13:35:59|BATS|Ask|23.800|32.480|36.47%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Ask|23.800|32.480|36.47%|
BAS|13:35:59|CINC|Bid|25.960|7.000|73.04%|
BAS|13:35:59|CINC|Ask|25.990|35.000|34.67%|
EIPO|13:35:59|NQEX|Ask|20.670|9999.000|48274.46%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.490|34.14%|
IPK|13:35:59|BATS|Bid|23.520|15.490|34.14%|
BAS|13:35:59|CINC|Ask|25.990|35.000|34.67%|
IPK|13:35:59|BATS|Bid|23.520|15.490|34.14%|
IPK|13:35:59|BATS|Ask|23.800|32.480|36.47%|
IPK|13:35:59|BATS|Ask|23.800|32.480|36.47%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
CVGI|13:35:59|EDGX|Ask|8.030|11.330|41.10%|
UJB|13:35:59|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:35:59|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:35:59|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:35:59|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:35:59|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:35:59|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:35:59|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:35:59|NQEX|Ask|37.440|69.500|85.63%|
CNAM|13:35:59|PACF|Ask|1.330|1.800|35.34%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
CENT|13:35:59|EDGX|Ask|7.540|10.900|44.56%|
IPK|13:35:59|BATS|Bid|23.520|15.490|34.14%|
IPK|13:35:59|BATS|Bid|23.520|15.490|34.14%|
IPK|13:35:59|BATS|Bid|23.520|15.490|34.14%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
VIA.B|13:35:59|BATY|Bid|45.310|1.000|97.79%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
PGNX|13:35:59|EDGX|Ask|5.180|8.480|63.71%|
IPK|13:35:59|BATS|Ask|23.800|32.480|36.47%|
DRAM|13:35:59|PACF|Ask|1.380|1.950|41.30%|
IPK|13:35:59|BATS|Bid|23.520|15.640|33.50%|
IPK|13:35:59|BATS|Ask|23.800|32.480|36.47%|
IPK|13:35:59|BATS|Bid|23.520|15.650|33.46%|
HEDJ|13:35:59|BATS|Ask|41.670|56.340|35.21%|
IPK|13:35:59|BATS|Bid|23.520|15.650|33.46%|
HEDJ|13:35:59|BATS|Ask|41.670|56.340|35.21%|
SSG|13:35:59|EDGE|Bid|61.060|41.100|32.69%|
HEDJ|13:35:59|BATS|Ask|41.670|56.340|35.21%|
FPA|13:35:59|BATS|Ask|27.800|38.240|37.55%|
IPK|13:35:59|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:59|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:59|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:59|BATS|Ask|23.810|32.480|36.41%|
IPK|13:35:59|BATS|Ask|23.810|32.480|36.41%|
IPK|13:35:59|BATS|Ask|23.810|32.480|36.41%|
PGNX|13:35:59|EDGX|Ask|5.180|8.480|63.71%|
UJB|13:35:59|NQEX|Ask|39.670|69.500|75.20%|
FR|13:35:59|PHIL|Ask|9.370|19.370|106.72%|
UJB|13:35:59|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:59|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:59|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:59|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:59|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:59|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:59|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:35:59|NQEX|Ask|37.460|69.500|85.53%|
THTI|13:35:59|PACF|Ask|2.860|3.800|32.87%|
FPA|13:35:59|BATS|Ask|27.800|38.230|37.52%|
HEDJ|13:35:59|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:35:59|BATS|Ask|41.680|56.340|35.17%|
IPK|13:35:59|BATS|Ask|23.810|32.480|36.41%|
FPA|13:35:59|BATS|Ask|27.810|38.230|37.47%|
FPA|13:35:59|BATS|Ask|27.810|38.230|37.47%|
FPA|13:35:59|BATS|Ask|27.810|38.230|37.47%|
IPK|13:35:59|BATS|Bid|23.530|15.650|33.49%|
FR|13:35:59|CINC|Ask|9.370|12.440|32.76%|
FR|13:36:00|CINC|Ask|9.370|12.440|32.76%|
FR|13:36:00|PHIL|Ask|9.370|19.370|106.72%|
FDML|13:35:59|CINC|Ask|16.420|26.000|58.34%|
FR|13:36:00|PHIL|Ask|9.370|19.370|106.72%|
IPK|13:35:59|BATS|Ask|23.810|32.480|36.41%|
IPK|13:35:59|BATS|Ask|23.810|32.480|36.41%|
IPK|13:35:59|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:59|BATS|Ask|23.810|32.480|36.41%|
LBAI|13:36:00|CINC|Ask|9.570|12.950|35.32%|
IPK|13:35:59|BATS|Bid|23.530|15.650|33.49%|
IPK|13:35:59|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:00|BATS|Ask|23.810|32.610|36.96%|
IPK|13:36:00|BATS|Ask|23.810|32.610|36.96%|
IPK|13:36:00|BATS|Ask|23.810|32.610|36.96%|
FPA|13:36:00|BATS|Ask|27.810|38.230|37.47%|
IPK|13:36:00|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:36:00|BATS|Ask|41.680|57.270|37.40%|
IPK|13:36:00|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:00|BATS|Ask|23.810|32.610|36.96%|
IPK|13:36:00|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:00|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:36:00|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:36:00|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:00|BATS|Ask|41.680|57.270|37.40%|
IPK|13:36:00|BATS|Ask|23.810|32.630|37.04%|
IPK|13:36:00|BATS|Ask|23.810|32.630|37.04%|
IPK|13:36:00|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:00|BATS|Ask|23.810|32.630|37.04%|
IPK|13:36:00|BATS|Ask|23.810|32.630|37.04%|
IPK|13:36:00|BATS|Ask|23.810|32.630|37.04%|
FPA|13:36:00|BATS|Ask|27.810|38.230|37.47%|
NRCI|13:36:00|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:36:00|BATS|Ask|41.680|57.270|37.40%|
GDP|13:36:00|CINC|Bid|18.500|12.000|35.14%|
IPK|13:36:00|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:00|BATS|Ask|41.680|56.350|35.20%|
FPA|13:36:00|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:36:00|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:00|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:00|BATS|Bid|23.530|15.650|33.49%|
FPA|13:36:00|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:36:00|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:00|BATS|Ask|23.810|32.500|36.50%|
WMCR|13:36:00|BATS|Ask|16.860|22.510|33.51%|
WMCR|13:36:00|BATS|Ask|16.860|22.510|33.51%|
IPK|13:36:00|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:00|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:00|BATS|Ask|23.810|32.500|36.50%|
FPA|13:36:00|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:36:00|BATS|Ask|41.680|57.270|37.40%|
MED|13:36:00|BOST|Bid|16.730|6.710|59.89%|
FR|13:36:00|PHIL|Ask|9.370|19.370|106.72%|
FR|13:36:00|CINC|Ask|9.370|12.440|32.76%|
LNC.PR|13:36:00|NQEX|Bid|300.490|196.460|34.62%|
LNC.PR|13:36:00|NQEX|Bid|300.490|196.460|34.62%|
LNC.PR|13:36:00|NQEX|Bid|300.490|196.460|34.62%|
LNC.PR|13:36:00|NQEX|Bid|300.490|196.460|34.62%|
LNC.PR|13:36:00|NQEX|Ask|604.640|851.030|40.75%|
FR|13:36:00|PHIL|Ask|9.370|19.370|106.72%|
LNC.PR|13:36:00|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:00|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:00|NQEX|Ask|604.640|851.030|40.75%|
FR|13:36:00|CINC|Ask|9.370|12.440|32.76%|
OSBCP|13:36:00|PACF|Ask|4.000|5.990|49.75%|
DRQ|13:36:00|CINC|Ask|59.050|81.000|37.17%|
IPK|13:36:00|BATS|Ask|23.820|32.500|36.44%|
HEDJ|13:36:00|BATS|Ask|41.680|56.350|35.20%|
UJB|13:36:00|NQEX|Bid|35.060|7.640|78.21%|
UJB|13:36:00|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:00|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:00|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:00|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:00|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:00|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:00|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:00|NQEX|Bid|37.090|7.640|79.40%|
IPK|13:36:00|BATS|Ask|23.820|32.630|36.99%|
HEDJ|13:36:00|BATS|Ask|41.680|56.350|35.20%|
FPA|13:36:00|BATS|Ask|27.810|38.230|37.47%|
IPK|13:36:00|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:00|BATS|Bid|23.540|15.660|33.47%|
FPA|13:36:00|BATS|Ask|27.850|38.230|37.27%|
HEDJ|13:36:00|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:00|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:00|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:00|BATS|Bid|23.540|15.660|33.47%|
OSBCP|13:36:00|PACF|Ask|4.000|5.990|49.75%|
MHR|13:36:00|PHIL|Ask|5.630|15.630|177.62%|
IPK|13:36:00|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:00|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:00|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:00|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:00|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:00|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:00|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:00|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:00|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:36:00|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:00|BATS|Bid|23.540|15.660|33.47%|
AMPE|13:36:00|EDGX|Ask|5.880|10.000|70.07%|
IPK|13:36:00|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:00|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:00|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:00|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:01|BATS|Ask|41.680|56.350|35.20%|
DRQ|13:36:01|CINC|Ask|59.060|81.000|37.15%|
IPK|13:36:01|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:01|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:01|BATS|Ask|23.810|32.510|36.54%|
IPK|13:36:01|BATS|Ask|23.810|32.510|36.54%|
HEDJ|13:36:01|BATS|Ask|41.680|56.350|35.20%|
SSG|13:36:01|EDGE|Ask|61.100|81.180|32.86%|
FPA|13:36:01|BATS|Ask|27.810|38.240|37.50%|
IPK|13:36:01|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:01|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:01|BATS|Ask|23.870|32.510|36.20%|
MED|13:36:01|BOST|Bid|16.730|6.710|59.89%|
IPK|13:36:01|BATS|Ask|23.870|32.510|36.20%|
IPK|13:36:01|BATS|Ask|23.870|32.510|36.20%|
CLI|13:36:01|BATY|Ask|29.370|39.360|34.01%|
IPK|13:36:01|BATS|Bid|23.530|15.660|33.45%|
HEDJ|13:36:01|BATS|Ask|41.680|57.270|37.40%|
UJB|13:36:01|NQEX|Bid|37.110|7.640|79.41%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
FPA|13:36:01|BATS|Ask|27.810|38.240|37.50%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|24.550|33.85%|
UJB|13:36:01|NQEX|Bid|37.110|7.640|79.41%|
MED|13:36:01|EDGE|Bid|16.730|6.710|59.89%|
DRQ|13:36:01|CINC|Ask|59.050|81.000|37.17%|
IPK|13:36:01|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:36:01|BATS|Ask|41.670|56.350|35.23%|
FPA|13:36:01|BATS|Ask|27.800|38.230|37.52%|
IPK|13:36:01|BATS|Bid|23.530|15.500|34.13%|
DRQ|13:36:01|CINC|Ask|59.060|81.000|37.15%|
IPK|13:36:01|BATS|Bid|23.520|15.500|34.10%|
MHR|13:36:01|PHIL|Ask|5.630|15.630|177.62%|
FPA|13:36:01|BATS|Ask|27.790|38.230|37.57%|
HEDJ|13:36:01|BATS|Ask|41.660|56.350|35.26%|
IPK|13:36:01|BATS|Ask|23.800|32.570|36.85%|
IPK|13:36:01|BATS|Bid|23.520|15.490|34.14%|
IPK|13:36:01|BATS|Bid|23.520|15.490|34.14%|
HEDJ|13:36:01|BATS|Ask|41.670|57.270|37.44%|
IPK|13:36:01|BATS|Ask|23.800|32.570|36.85%|
FPA|13:36:01|BATS|Ask|27.790|38.230|37.57%|
IPK|13:36:01|BATS|Bid|23.520|15.490|34.14%|
HEDJ|13:36:01|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:36:01|BATS|Ask|41.670|56.340|35.21%|
MHR|13:36:01|PHIL|Ask|5.630|15.630|177.62%|
DRQ|13:36:01|CINC|Ask|59.050|81.000|37.17%|
DRQ|13:36:01|CINC|Ask|59.040|81.000|37.20%|
IPK|13:36:01|BATS|Bid|23.520|15.640|33.50%|
CREG|13:36:01|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:36:01|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:36:01|BATS|Ask|41.720|56.340|35.04%|
MHR|13:36:01|PHIL|Ask|5.630|15.630|177.62%|
FLN|13:36:01|BATS|Bid|26.280|17.390|33.83%|
IPK|13:36:01|BATS|Ask|23.860|32.480|36.13%|
IPK|13:36:01|BATS|Bid|23.520|15.640|33.50%|
FLN|13:36:01|BATS|Bid|26.280|17.390|33.83%|
IPK|13:36:01|BATS|Bid|23.520|15.640|33.50%|
IPK|13:36:01|BATS|Bid|23.520|15.640|33.50%|
IPK|13:36:01|BATS|Bid|23.520|15.640|33.50%|
CLI|13:36:01|BATY|Ask|29.370|39.360|34.01%|
IPK|13:36:01|BATS|Bid|23.520|15.640|33.50%|
FLN|13:36:01|BATS|Bid|26.280|17.390|33.83%|
FR|13:36:01|PHIL|Ask|9.370|19.370|106.72%|
FPA|13:36:01|BATS|Ask|27.780|38.230|37.62%|
HEDJ|13:36:01|BATS|Ask|41.660|56.400|35.38%|
LBTYB|13:36:02|PACF|Ask|42.870|735.880|1616.54%|
FR|13:36:02|PHIL|Ask|9.370|19.370|106.72%|
IPK|13:36:02|BATS|Bid|23.520|15.640|33.50%|
FPA|13:36:02|BATS|Ask|27.790|38.230|37.57%|
HEDJ|13:36:02|BATS|Ask|41.660|56.320|35.19%|
FLN|13:36:02|BATS|Bid|26.280|17.390|33.83%|
FLN|13:36:02|BATS|Bid|26.280|17.390|33.83%|
FLN|13:36:02|BATS|Bid|26.280|17.390|33.83%|
EUFN|13:36:02|BATS|Ask|18.580|24.830|33.64%|
MHR|13:36:02|PHIL|Ask|5.630|15.630|177.62%|
HEDJ|13:36:02|BATS|Ask|41.670|56.320|35.16%|
FPA|13:36:02|BATS|Ask|27.790|38.230|37.57%|
IPK|13:36:02|BATS|Ask|23.800|32.560|36.81%|
FLN|13:36:02|BATS|Bid|26.280|17.390|33.83%|
IPK|13:36:02|BATS|Bid|23.520|15.640|33.50%|
WNR|13:36:02|CINC|Ask|15.020|22.000|46.47%|
SCL.PR|13:36:02|NQEX|Bid|84.880|56.700|33.20%|
SCL.PR|13:36:02|NQEX|Bid|84.880|56.700|33.20%|
SCL.PR|13:36:02|NQEX|Bid|84.880|56.700|33.20%|
SCL.PR|13:36:02|NQEX|Bid|84.880|56.700|33.20%|
XEC|13:36:02|CINC|Ask|69.160|92.000|33.02%|
IPK|13:36:02|BATS|Ask|23.800|32.480|36.47%|
ANSS|13:36:02|EDGX|Bid|50.250|0.020|99.96%|
IPK|13:36:02|BATS|Ask|23.800|32.480|36.47%|
IPK|13:36:02|BATS|Ask|23.810|32.480|36.41%|
HEDJ|13:36:02|BATS|Ask|41.670|56.340|35.21%|
FPA|13:36:02|BATS|Ask|27.790|38.230|37.57%|
FPA|13:36:02|BATS|Ask|27.790|38.230|37.57%|
FLN|13:36:02|BATS|Bid|26.280|17.390|33.83%|
HEDJ|13:36:02|BATS|Ask|41.660|56.340|35.24%|
IPK|13:36:02|BATS|Bid|23.520|15.640|33.50%|
IPK|13:36:02|BATS|Bid|23.520|15.640|33.50%|
IPK|13:36:02|BATS|Bid|23.520|15.640|33.50%|
IPK|13:36:02|BATS|Ask|23.800|32.630|37.10%|
IPK|13:36:02|BATS|Ask|23.800|32.630|37.10%|
IPK|13:36:02|BATS|Ask|23.800|32.630|37.10%|
IPK|13:36:02|BATS|Ask|23.800|32.630|37.10%|
SGOC|13:36:02|CINC|Ask|2.770|4.240|53.07%|
FPA|13:36:02|BATS|Ask|27.790|38.230|37.57%|
PRXI|13:36:02|PACF|Ask|1.780|3.430|92.70%|
FLN|13:36:02|BATS|Bid|26.280|17.390|33.83%|
IPK|13:36:02|BATS|Bid|23.520|15.640|33.50%|
IPK|13:36:02|BATS|Bid|23.520|15.640|33.50%|
IPK|13:36:02|BATS|Ask|23.800|32.630|37.10%|
IPK|13:36:02|BATS|Ask|23.800|32.630|37.10%|
IPK|13:36:02|BATS|Ask|23.800|32.630|37.10%|
HEDJ|13:36:02|BATS|Ask|41.670|56.340|35.21%|
FLN|13:36:02|BATS|Bid|26.280|17.390|33.83%|
KONE|13:36:02|PACF|Bid|1.170|0.610|47.86%|
KONE|13:36:02|PACF|Ask|1.430|4.500|214.69%|
KONE|13:36:02|PACF|Ask|1.430|4.500|214.69%|
FLN|13:36:02|BATS|Bid|26.210|17.390|33.65%|
FPA|13:36:02|BATS|Ask|27.790|38.230|37.57%|
IPK|13:36:02|BATS|Bid|23.460|15.640|33.33%|
IPK|13:36:02|BATS|Bid|23.460|15.640|33.33%|
IPK|13:36:02|BATS|Bid|23.460|15.640|33.33%|
IPK|13:36:02|BATS|Ask|23.800|32.480|36.47%|
IPK|13:36:02|BATS|Ask|23.800|32.480|36.47%|
IPK|13:36:02|BATS|Ask|23.800|32.480|36.47%|
FPA|13:36:02|BATS|Ask|27.790|38.230|37.57%|
HEDJ|13:36:02|BATS|Ask|41.660|56.340|35.24%|
HEDJ|13:36:02|BATS|Ask|41.660|56.340|35.24%|
FPA|13:36:02|BATS|Ask|27.830|38.230|37.37%|
HEDJ|13:36:02|BATS|Ask|41.670|56.320|35.16%|
IPK|13:36:02|BATS|Ask|23.800|32.480|36.47%|
FR|13:36:02|CINC|Ask|9.360|12.440|32.91%|
FR|13:36:02|CINC|Ask|9.360|12.440|32.91%|
IPK|13:36:02|BATS|Ask|23.800|32.480|36.47%|
HEDJ|13:36:02|BATS|Ask|41.660|57.270|37.47%|
FPA|13:36:02|BATS|Ask|27.790|38.230|37.57%|
IPK|13:36:02|BATS|Ask|23.800|32.480|36.47%|
IPK|13:36:02|BATS|Ask|23.800|32.630|37.10%|
IPK|13:36:02|BATS|Ask|23.800|32.480|36.47%|
FPA|13:36:02|BATS|Ask|27.790|38.230|37.57%|
HEDJ|13:36:02|BATS|Ask|41.670|56.340|35.21%|
CBOE|13:36:02|BATY|Bid|22.560|12.550|44.37%|
CLI|13:36:03|BATY|Ask|29.370|39.360|34.01%|
FR|13:36:03|PHIL|Ask|9.360|19.370|106.94%|
FR|13:36:03|PHIL|Ask|9.360|19.370|106.94%|
FR|13:36:03|CINC|Ask|9.360|12.440|32.91%|
FR|13:36:03|PHIL|Ask|9.360|19.370|106.94%|
FR|13:36:03|CINC|Ask|9.360|12.440|32.91%|
NRCI|13:36:03|PACF|Ask|38.750|52.130|34.53%|
CENT|13:36:03|EDGX|Ask|7.540|10.900|44.56%|
LNC.PR|13:36:03|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:03|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:03|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:03|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:03|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:03|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:03|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:03|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:03|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:03|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:03|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:03|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:03|NQEX|Ask|604.640|851.030|40.75%|
FPA|13:36:03|BATS|Ask|27.790|38.230|37.57%|
FLN|13:36:03|BATS|Bid|26.280|17.390|33.83%|
HEDJ|13:36:03|BATS|Ask|41.670|56.340|35.21%|
IPK|13:36:03|BATS|Ask|23.810|32.630|37.04%|
FLN|13:36:03|BATS|Bid|26.280|17.390|33.83%|
FPA|13:36:03|BATS|Ask|27.780|38.230|37.62%|
HEDJ|13:36:03|BATS|Ask|41.670|56.340|35.21%|
IPK|13:36:03|BATS|Ask|23.800|32.500|36.55%|
HEDJ|13:36:03|BATS|Ask|41.670|56.340|35.21%|
FPA|13:36:03|BATS|Ask|27.780|38.230|37.62%|
HEDJ|13:36:03|BATS|Ask|41.670|56.340|35.21%|
IPK|13:36:03|BATS|Ask|23.810|32.630|37.04%|
FPA|13:36:03|BATS|Ask|27.790|38.230|37.57%|
IPK|13:36:03|BATS|Bid|23.470|15.650|33.32%|
DRQ|13:36:03|CINC|Ask|59.030|81.000|37.22%|
DRQ|13:36:03|CINC|Ask|59.020|81.000|37.24%|
FLN|13:36:03|BATS|Bid|26.280|17.390|33.83%|
VGK|13:36:03|CINC|Ask|46.520|66.000|41.87%|
FLN|13:36:03|BATS|Bid|26.280|17.390|33.83%|
HEDJ|13:36:03|BATS|Ask|41.670|56.340|35.21%|
IPK|13:36:03|BATS|Bid|23.520|15.660|33.42%|
IPK|13:36:03|BATS|Bid|23.520|15.660|33.42%|
IPK|13:36:03|BATS|Bid|23.520|15.660|33.42%|
IPK|13:36:03|BATS|Ask|23.810|32.480|36.41%|
GAGA|13:36:03|PACF|Ask|5.610|8.080|44.03%|
IPK|13:36:03|BATS|Ask|23.810|32.480|36.41%|
FLN|13:36:03|BATS|Bid|26.280|17.390|33.83%|
IPK|13:36:03|BATS|Bid|23.520|15.650|33.46%|
IPK|13:36:04|BATS|Bid|23.520|15.650|33.46%|
IPK|13:36:04|BATS|Ask|23.810|32.500|36.50%|
UJB|13:36:04|NQEX|Ask|39.670|69.500|75.20%|
IPK|13:36:04|BATS|Ask|23.800|32.500|36.55%|
UJB|13:36:04|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:04|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:04|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:04|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:04|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:04|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:04|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:04|NQEX|Ask|37.460|69.500|85.53%|
PGNX|13:36:04|EDGX|Ask|5.170|8.480|64.02%|
PGNX|13:36:04|EDGX|Ask|5.170|8.480|64.02%|
BMTI|13:36:04|CINC|Ask|3.290|4.500|36.78%|
BMTI|13:36:04|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:36:04|EDGE|Ask|3.290|13.270|303.34%|
VGK|13:36:04|CINC|Ask|46.520|66.000|41.87%|
FLN|13:36:04|BATS|Bid|26.280|17.390|33.83%|
DRAM|13:36:04|PACF|Ask|1.380|1.950|41.30%|
FPA|13:36:04|BATS|Ask|27.790|38.240|37.60%|
FPA|13:36:04|BATS|Ask|27.790|38.230|37.57%|
ONXX|13:36:04|CINC|Ask|29.750|45.000|51.26%|
ONXX|13:36:04|CINC|Ask|29.790|45.000|51.06%|
VGK|13:36:04|CINC|Ask|46.520|66.000|41.87%|
BECN|13:36:04|BATY|Bid|17.930|7.940|55.72%|
VNO.PR.A|13:36:04|NQEX|Bid|114.280|0.010|99.99%|
VNO.PR.A|13:36:04|NQEX|Bid|116.880|0.010|99.99%|
TPC|13:36:04|EDGX|Ask|12.570|19.430|54.57%|
FPA|13:36:05|BATS|Ask|27.800|38.230|37.52%|
IPK|13:36:05|BATS|Ask|23.810|32.480|36.41%|
HEDJ|13:36:05|BATS|Ask|41.670|56.340|35.21%|
VROM|13:36:05|BATS|Ask|13.810|18.400|33.24%|
HEDJ|13:36:05|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:36:05|BATS|Bid|40.980|27.540|32.80%|
EMVX|13:36:05|BATS|Ask|23.450|32.000|36.46%|
IPK|13:36:05|BATS|Ask|23.810|32.480|36.41%|
FLN|13:36:05|BATS|Bid|26.290|17.390|33.85%|
FLN|13:36:05|BATS|Bid|26.290|17.390|33.85%|
FR|13:36:05|PHIL|Ask|9.360|19.370|106.94%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
EMVX|13:36:05|BATS|Ask|23.450|32.000|36.46%|
IPK|13:36:05|BATS|Ask|23.810|32.480|36.41%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
HEDJ|13:36:05|BATS|Ask|41.670|56.340|35.21%|
FPA|13:36:05|BATS|Ask|27.800|38.230|37.52%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VIA.B|13:36:05|BATY|Bid|45.360|1.000|97.80%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
EMVX|13:36:05|BATS|Ask|23.450|32.000|36.46%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
FR|13:36:05|CINC|Ask|9.360|12.440|32.91%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
SCL.PR|13:36:05|NQEX|Bid|84.890|56.700|33.21%|
SCL.PR|13:36:05|NQEX|Bid|84.890|56.700|33.21%|
SCL.PR|13:36:05|NQEX|Bid|84.890|56.700|33.21%|
SCL.PR|13:36:05|NQEX|Bid|84.890|56.700|33.21%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
FR|13:36:05|CINC|Ask|9.360|12.440|32.91%|
VROM|13:36:05|BATS|Ask|13.810|18.390|33.16%|
IPK|13:36:05|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:05|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:05|BATS|Ask|23.810|32.500|36.50%|
CBOE|13:36:05|BATY|Bid|22.560|12.550|44.37%|
IPK|13:36:05|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:05|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:05|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:05|BATS|Ask|41.670|56.340|35.21%|
FLN|13:36:05|BATS|Bid|26.290|17.390|33.85%|
FLN|13:36:05|BATS|Bid|26.290|17.390|33.85%|
IPK|13:36:05|BATS|Ask|23.810|32.500|36.50%|
VQ|13:36:05|CINC|Ask|10.530|15.120|43.59%|
XEC|13:36:05|CINC|Ask|69.000|92.000|33.33%|
CLI|13:36:05|BATY|Ask|29.370|39.360|34.01%|
FMS.PR|13:36:06|NQEX|Ask|58.830|78.410|33.28%|
FMS.PR|13:36:06|NQEX|Ask|58.830|78.410|33.28%|
FMS.PR|13:36:06|NQEX|Ask|58.830|78.410|33.28%|
FMS.PR|13:36:06|NQEX|Ask|58.830|78.410|33.28%|
FMS.PR|13:36:06|NQEX|Ask|58.830|78.410|33.28%|
FMS.PR|13:36:06|NQEX|Ask|58.830|80.370|36.61%|
FMS.PR|13:36:06|NQEX|Ask|58.830|80.370|36.61%|
FMS.PR|13:36:06|NQEX|Ask|58.830|80.370|36.61%|
FMS.PR|13:36:06|NQEX|Ask|58.830|80.370|36.61%|
FMS.PR|13:36:06|NQEX|Ask|58.830|80.370|36.61%|
FMS.PR|13:36:06|NQEX|Ask|58.830|80.370|36.61%|
FMS.PR|13:36:06|NQEX|Ask|58.080|80.370|38.38%|
FMS.PR|13:36:06|NQEX|Ask|58.080|80.370|38.38%|
FMS.PR|13:36:06|NQEX|Ask|58.080|80.370|38.38%|
FMS.PR|13:36:06|NQEX|Ask|58.080|80.370|38.38%|
FMS.PR|13:36:06|NQEX|Ask|58.080|80.370|38.38%|
FR|13:36:06|PHIL|Ask|9.350|19.370|107.17%|
FR|13:36:06|PHIL|Ask|9.350|19.370|107.17%|
FR|13:36:06|CINC|Ask|9.350|12.440|33.05%|
FR|13:36:06|CINC|Ask|9.350|12.440|33.05%|
JRCC|13:36:06|CINC|Ask|15.080|22.200|47.21%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
FPA|13:36:06|BATS|Ask|27.800|38.230|37.52%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
EMVX|13:36:06|BATS|Ask|23.450|32.000|36.46%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
EMVX|13:36:06|BATS|Ask|23.450|32.000|36.46%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
FPA|13:36:06|BATS|Ask|27.800|38.230|37.52%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
EMVX|13:36:06|BATS|Ask|23.450|32.300|37.74%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
EMVX|13:36:06|BATS|Ask|23.450|32.300|37.74%|
EMVX|13:36:06|BATS|Ask|23.450|32.300|37.74%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VIIX|13:36:06|CINC|Bid|64.720|26.880|58.47%|
CBOE|13:36:06|BATY|Bid|22.560|12.560|44.33%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:06|BATS|Bid|23.530|15.640|33.53%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
FLN|13:36:06|BATS|Bid|26.300|17.390|33.88%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
HEDJ|13:36:06|BATS|Bid|40.980|27.540|32.80%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
EMVX|13:36:06|BATS|Ask|23.460|32.300|37.68%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
FPA|13:36:06|BATS|Ask|27.810|38.230|37.47%|
VROM|13:36:06|BATS|Ask|13.810|18.390|33.16%|
VROM|13:36:06|BATS|Ask|13.850|18.390|32.78%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:06|BATS|Ask|41.680|57.270|37.40%|
EMVX|13:36:06|BATS|Ask|23.450|32.000|36.46%|
EMVX|13:36:06|BATS|Ask|23.460|32.000|36.40%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:06|BATS|Ask|41.680|57.270|37.40%|
IPK|13:36:06|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:36:06|BATS|Bid|40.980|26.980|34.16%|
HEDJ|13:36:06|BATS|Ask|41.670|56.340|35.21%|
IPK|13:36:06|BATS|Ask|23.810|32.610|36.96%|
IPK|13:36:06|BATS|Ask|23.810|32.610|36.96%|
IPK|13:36:06|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:06|BATS|Ask|23.810|32.610|36.96%|
IPK|13:36:06|BATS|Bid|23.530|15.650|33.49%|
EMVX|13:36:06|BATS|Ask|23.450|32.310|37.78%|
FLN|13:36:06|BATS|Bid|26.300|17.390|33.88%|
FPA|13:36:06|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:36:06|BATS|Ask|41.670|56.340|35.21%|
GTIV|13:36:06|PHIL|Ask|7.460|17.440|133.78%|
HEDJ|13:36:06|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:36:06|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:36:06|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:36:06|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:36:06|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:36:06|BATS|Ask|41.670|56.340|35.21%|
BMTI|13:36:06|EDGE|Ask|3.290|13.270|303.34%|
HEDJ|13:36:06|BATS|Bid|40.990|27.540|32.81%|
HEDJ|13:36:06|BATS|Bid|40.990|27.540|32.81%|
HEDJ|13:36:06|BATS|Ask|41.680|56.340|35.17%|
HEDJ|13:36:06|BATS|Ask|41.680|56.340|35.17%|
HEDJ|13:36:06|BATS|Ask|41.680|56.340|35.17%|
EMVX|13:36:06|BATS|Ask|23.560|32.000|35.82%|
FLN|13:36:06|BATS|Bid|26.300|17.390|33.88%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:06|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
VGK|13:36:06|CINC|Ask|46.510|66.000|41.90%|
IPK|13:36:06|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:06|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:06|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:06|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:06|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:07|BATS|Ask|23.810|32.500|36.50%|
BMTI|13:36:07|BATY|Ask|3.290|13.270|303.34%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
FLN|13:36:07|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:36:07|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:36:07|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:36:07|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
FLN|13:36:07|BATS|Bid|26.300|17.390|33.88%|
IPK|13:36:07|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:07|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
EMVX|13:36:07|BATS|Ask|23.450|32.160|37.14%|
BMTI|13:36:07|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:36:07|EDGE|Ask|3.290|13.270|303.34%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
EMVX|13:36:07|BATS|Ask|23.460|32.160|37.08%|
IPK|13:36:07|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:07|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
HNR|13:36:07|EDGX|Ask|10.620|14.100|32.77%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
MDCI|13:36:07|CINC|Ask|7.280|9.750|33.93%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
GDP|13:36:07|CINC|Bid|18.450|12.000|34.96%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:07|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:07|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
FLN|13:36:07|BATS|Bid|26.300|17.390|33.88%|
LRN|13:36:07|CINC|Bid|27.690|15.000|45.83%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
EMVX|13:36:07|BATS|Ask|23.460|32.160|37.08%|
HEDJ|13:36:07|BATS|Ask|41.680|56.350|35.20%|
LNC.PR|13:36:07|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|13:36:07|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|13:36:07|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|13:36:07|NQEX|Bid|300.650|196.460|34.65%|
FPA|13:36:07|BATS|Ask|27.810|38.240|37.50%|
VGK|13:36:07|CINC|Ask|46.510|66.000|41.90%|
CLI|13:36:07|BATY|Ask|29.380|39.370|34.00%|
BECN|13:36:07|BATY|Bid|17.930|7.940|55.72%|
EMVX|13:36:07|BATS|Ask|23.460|32.010|36.45%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:36:07|BATS|Bid|40.990|27.550|32.79%|
IPK|13:36:07|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:07|BATS|Bid|23.530|15.650|33.49%|
SCL.PR|13:36:08|NQEX|Bid|84.900|56.700|33.22%|
SCL.PR|13:36:08|NQEX|Bid|84.900|56.700|33.22%|
SCL.PR|13:36:08|NQEX|Bid|84.900|56.700|33.22%|
SCL.PR|13:36:08|NQEX|Bid|84.900|56.700|33.22%|
IPK|13:36:08|BATS|Bid|23.530|15.650|33.49%|
ROIA|13:36:08|PACF|Ask|1.340|1.800|34.33%|
BECN|13:36:08|BATY|Bid|17.930|7.940|55.72%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
EMVX|13:36:08|BATS|Ask|23.460|32.010|36.45%|
IPK|13:36:08|BATS|Ask|23.810|32.500|36.50%|
FLN|13:36:08|BATS|Bid|26.300|17.390|33.88%|
FPA|13:36:08|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
ROIAK|13:36:08|EDGX|Bid|1.290|0.690|46.51%|
BMTI|13:36:08|EDGE|Ask|3.290|13.270|303.34%|
EMVX|13:36:08|BATS|Bid|22.820|15.290|33.00%|
JCI.PR.Z|13:36:08|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:36:08|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:36:08|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:36:08|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:36:08|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:36:08|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:36:08|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:36:08|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:36:08|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:36:08|NQEX|Bid|162.820|105.000|35.51%|
FPA|13:36:08|BATS|Ask|27.810|38.240|37.50%|
FLN|13:36:08|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
EMVX|13:36:08|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:36:08|BATS|Bid|40.990|26.980|34.18%|
EMVX|13:36:08|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
FLN|13:36:08|BATS|Bid|26.300|17.390|33.88%|
FPA|13:36:08|BATS|Ask|27.810|38.230|37.47%|
IPK|13:36:08|BATS|Bid|23.530|15.660|33.45%|
EMVX|13:36:08|BATS|Ask|23.460|32.010|36.45%|
FLN|13:36:08|BATS|Ask|26.920|36.890|37.04%|
IPK|13:36:08|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:08|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:08|BATS|Bid|23.530|15.660|33.45%|
BMTI|13:36:08|BATY|Ask|3.290|13.270|303.34%|
IPK|13:36:08|BATS|Ask|23.810|32.500|36.50%|
FPA|13:36:08|BATS|Ask|27.810|38.230|37.47%|
FLN|13:36:08|BATS|Ask|26.920|36.890|37.04%|
EMVX|13:36:08|BATS|Ask|23.460|32.010|36.45%|
IPK|13:36:08|BATS|Bid|23.530|15.660|33.45%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
FLN|13:36:08|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
IPK|13:36:08|BATS|Bid|23.530|15.660|33.45%|
FPA|13:36:08|BATS|Ask|27.810|38.230|37.47%|
FLN|13:36:08|BATS|Bid|26.300|17.390|33.88%|
IPK|13:36:08|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:08|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:08|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:08|BATS|Bid|23.530|15.660|33.45%|
EMVX|13:36:08|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:08|BATS|Bid|40.990|27.550|32.79%|
DRQ|13:36:08|CINC|Ask|59.000|81.000|37.29%|
HEDJ|13:36:08|BATS|Bid|40.990|26.980|34.18%|
FLN|13:36:08|BATS|Bid|26.300|17.390|33.88%|
EMVX|13:36:08|BATS|Ask|23.460|32.010|36.45%|
FPA|13:36:08|BATS|Ask|27.810|38.230|37.47%|
FLN|13:36:08|BATS|Bid|26.300|17.390|33.88%|
IPK|13:36:08|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:08|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:08|BATS|Bid|40.990|26.980|34.18%|
EMVX|13:36:08|BATS|Ask|23.460|32.310|37.72%|
FPA|13:36:08|BATS|Ask|27.810|38.230|37.47%|
EMVX|13:36:08|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:36:08|BATS|Ask|41.690|56.350|35.16%|
IPK|13:36:08|BATS|Ask|23.810|32.500|36.50%|
FPA|13:36:08|BATS|Ask|27.810|38.230|37.47%|
EMVX|13:36:08|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:36:08|BATS|Ask|41.680|56.350|35.20%|
FMS.PR|13:36:09|NQEX|Ask|58.070|78.420|35.04%|
FMS.PR|13:36:09|NQEX|Ask|58.070|78.420|35.04%|
FMS.PR|13:36:09|NQEX|Ask|58.070|78.420|35.04%|
FMS.PR|13:36:09|NQEX|Ask|58.070|78.420|35.04%|
FMS.PR|13:36:09|NQEX|Ask|58.070|78.420|35.04%|
AWC|13:36:09|EDGX|Bid|7.620|4.000|47.51%|
DRQ|13:36:09|CINC|Ask|58.990|81.000|37.31%|
DRQ|13:36:09|CINC|Ask|58.980|81.000|37.33%|
FLN|13:36:09|BATS|Bid|26.300|17.390|33.88%|
FPA|13:36:09|BATS|Ask|27.800|38.230|37.52%|
FLN|13:36:09|BATS|Bid|26.300|17.390|33.88%|
EMVX|13:36:09|BATS|Ask|23.450|32.010|36.50%|
EMVX|13:36:09|BATS|Ask|23.450|32.010|36.50%|
FPA|13:36:09|BATS|Ask|27.800|38.230|37.52%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Ask|23.810|32.630|37.04%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:09|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Ask|23.810|32.630|37.04%|
IPK|13:36:09|BATS|Ask|23.810|32.630|37.04%|
IPK|13:36:09|BATS|Ask|23.810|32.630|37.04%|
IPK|13:36:09|BATS|Ask|23.810|32.630|37.04%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:09|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:09|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
IPK|13:36:09|BATS|Ask|23.810|32.630|37.04%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:09|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
IPK|13:36:09|BATS|Ask|23.810|32.630|37.04%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Ask|23.810|32.630|37.04%|
FPA|13:36:09|BATS|Ask|27.810|38.230|37.47%|
EMVX|13:36:09|BATS|Ask|23.460|32.010|36.45%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
FLN|13:36:09|BATS|Bid|26.300|17.390|33.88%|
BAS|13:36:09|CINC|Ask|25.970|35.000|34.77%|
FPA|13:36:09|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:09|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
FPA|13:36:09|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:36:09|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:36:09|BATS|Bid|40.990|27.550|32.79%|
FLN|13:36:09|BATS|Bid|26.300|17.390|33.88%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:09|BATS|Bid|23.530|15.660|33.45%|
EMVX|13:36:09|BATS|Ask|23.460|32.010|36.45%|
ESC|13:36:10|EDGX|Ask|17.010|23.440|37.80%|
EMVX|13:36:10|BATS|Ask|23.460|32.010|36.45%|
EMVX|13:36:10|BATS|Ask|23.460|32.010|36.45%|
FLN|13:36:10|BATS|Bid|26.300|17.390|33.88%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Ask|23.810|32.500|36.50%|
FLN|13:36:10|BATS|Bid|26.300|17.390|33.88%|
FPA|13:36:10|BATS|Ask|27.810|38.230|37.47%|
EMVX|13:36:10|BATS|Ask|23.460|32.010|36.45%|
IPK|13:36:10|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:10|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:10|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:10|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:10|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:10|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:10|BATS|Bid|40.990|27.550|32.79%|
EMVX|13:36:10|BATS|Ask|23.460|32.010|36.45%|
LNC.PR|13:36:10|NQEX|Bid|300.490|203.460|32.29%|
LNC.PR|13:36:10|NQEX|Bid|300.490|203.460|32.29%|
LNC.PR|13:36:10|NQEX|Bid|300.490|203.460|32.29%|
LNC.PR|13:36:10|NQEX|Bid|300.490|203.460|32.29%|
LNC.PR|13:36:10|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:36:10|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:36:10|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:36:10|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:36:10|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:36:10|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:36:10|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:36:10|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:36:10|NQEX|Bid|300.490|196.350|34.66%|
LNC.PR|13:36:10|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|13:36:10|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|13:36:10|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|13:36:10|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|13:36:10|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|13:36:10|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|13:36:10|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|13:36:10|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|13:36:10|NQEX|Ask|604.640|948.530|56.88%|
LNC.PR|13:36:10|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:10|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:10|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:10|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:10|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:10|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:10|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:10|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:36:10|NQEX|Ask|604.640|851.030|40.75%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
FLN|13:36:10|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:36:10|BATS|Bid|40.990|26.980|34.18%|
VGK|13:36:10|CINC|Ask|46.510|66.000|41.90%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:10|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:10|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:10|BATS|Bid|40.990|26.980|34.18%|
MED|13:36:10|BOST|Bid|16.730|6.710|59.89%|
BECN|13:36:10|BATY|Bid|17.930|7.940|55.72%|
FLN|13:36:10|BATS|Bid|26.300|17.390|33.88%|
DRQ|13:36:10|CINC|Ask|58.970|81.000|37.36%|
DRQ|13:36:10|CINC|Ask|58.960|81.000|37.38%|
DRQ|13:36:10|CINC|Ask|58.960|81.000|37.38%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
DRQ|13:36:10|CINC|Ask|58.960|81.000|37.38%|
FLN|13:36:10|BATS|Bid|26.300|17.390|33.88%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:10|BATS|Bid|23.530|15.660|33.45%|
AVL|13:36:10|PHIL|Ask|4.510|14.510|221.73%|
EMVX|13:36:11|BATS|Ask|23.460|32.310|37.72%|
FLN|13:36:11|BATS|Bid|26.300|17.390|33.88%|
EMVX|13:36:11|BATS|Ask|23.460|32.310|37.72%|
FPA|13:36:11|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
IPK|13:36:11|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:11|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:11|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:11|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:11|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:11|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
IPK|13:36:11|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:11|BATS|Ask|23.810|32.500|36.50%|
GDP|13:36:11|CINC|Bid|18.430|12.000|34.89%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
IPK|13:36:11|BATS|Ask|23.810|32.500|36.50%|
VGK|13:36:11|CINC|Ask|46.510|66.000|41.90%|
AACC|13:36:11|PACF|Bid|4.460|2.210|50.45%|
EMVX|13:36:11|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:11|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:11|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:11|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:11|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:11|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:11|BATS|Bid|23.530|15.660|33.45%|
EMVX|13:36:11|BATS|Ask|23.450|32.010|36.50%|
EMVX|13:36:11|BATS|Ask|23.450|32.010|36.50%|
EMVX|13:36:11|BATS|Ask|23.450|32.310|37.78%|
FLN|13:36:11|BATS|Bid|26.300|17.390|33.88%|
FPA|13:36:11|BATS|Ask|27.800|38.230|37.52%|
HEDJ|13:36:11|BATS|Ask|41.680|56.350|35.20%|
KYE|13:36:11|CINC|Bid|24.560|15.140|38.36%|
KYE|13:36:11|CINC|Bid|24.560|15.140|38.36%|
EMVX|13:36:11|BATS|Ask|23.460|32.010|36.45%|
IPK|13:36:11|BATS|Ask|23.870|32.500|36.15%|
IPK|13:36:11|BATS|Ask|23.870|32.500|36.15%|
IPK|13:36:11|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:11|BATS|Ask|23.870|32.500|36.15%|
IPK|13:36:11|BATS|Bid|23.530|15.660|33.45%|
HEDJ|13:36:11|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:11|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:11|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
FPA|13:36:11|BATS|Ask|27.810|38.230|37.47%|
FLN|13:36:11|BATS|Bid|26.300|17.390|33.88%|
RMTR|13:36:11|PACF|Ask|2.060|2.930|42.23%|
RMTR|13:36:11|PACF|Ask|2.060|2.930|42.23%|
RMTR|13:36:11|PACF|Ask|2.060|2.930|42.23%|
VIA.B|13:36:11|BATY|Bid|45.340|1.000|97.79%|
ACM|13:36:11|EDGE|Ask|21.000|31.000|47.62%|
HEDJ|13:36:11|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:11|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
FPA|13:36:11|BATS|Ask|27.810|38.230|37.47%|
FLN|13:36:11|BATS|Bid|26.300|17.390|33.88%|
EMVX|13:36:11|BATS|Ask|23.460|32.310|37.72%|
HEDJ|13:36:11|BATS|Bid|40.990|27.550|32.79%|
GDP|13:36:11|CINC|Bid|18.440|12.000|34.92%|
EMVX|13:36:11|BATS|Ask|23.460|32.760|39.64%|
IPK|13:36:11|BATS|Bid|23.530|15.660|33.45%|
FPA|13:36:11|BATS|Ask|27.810|38.230|37.47%|
FLN|13:36:11|BATS|Bid|26.300|17.390|33.88%|
HEDJ|13:36:11|BATS|Ask|41.680|56.350|35.20%|
VGK|13:36:11|CINC|Ask|46.510|66.000|41.90%|
FLN|13:36:11|BATS|Bid|26.300|17.390|33.88%|
IPK|13:36:11|BATS|Bid|23.530|15.660|33.45%|
FLN|13:36:11|BATS|Bid|26.300|17.390|33.88%|
EMVX|13:36:12|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:36:12|BATS|Ask|41.680|56.350|35.20%|
FPA|13:36:12|BATS|Ask|27.810|38.230|37.47%|
ASIA|13:36:12|CINC|Ask|11.560|16.600|43.60%|
FPA|13:36:12|BATS|Ask|27.810|38.230|37.47%|
FLN|13:36:12|BATS|Bid|26.300|17.390|33.88%|
EMVX|13:36:12|BATS|Ask|23.460|32.010|36.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
HEDJ|13:36:12|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:12|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:12|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:12|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:12|BATS|Bid|40.990|27.550|32.79%|
EMVX|13:36:12|BATS|Ask|23.460|32.010|36.45%|
FPA|13:36:12|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:36:12|BATS|Ask|41.680|56.350|35.20%|
VGK|13:36:12|CINC|Ask|46.520|66.000|41.87%|
ENSG|13:36:12|CINC|Ask|21.230|33.500|57.80%|
EMVX|13:36:12|BATS|Ask|23.460|32.310|37.72%|
HEDJ|13:36:12|BATS|Ask|41.690|56.350|35.16%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
HEDJ|13:36:12|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:12|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:36:12|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:36:12|BATS|Bid|40.990|27.550|32.79%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
FLN|13:36:12|BATS|Bid|26.300|17.390|33.88%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
CNR|13:36:12|PACF|Bid|1.530|1.020|33.33%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
VGK|13:36:12|CINC|Ask|46.510|66.000|41.90%|
VIA.B|13:36:12|BATY|Bid|45.350|1.000|97.79%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
HEDJ|13:36:12|BATS|Ask|41.680|56.360|35.22%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
HEDJ|13:36:12|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:12|BATS|Ask|23.860|32.570|36.50%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Ask|23.810|32.570|36.79%|
IPK|13:36:12|BATS|Ask|23.810|32.570|36.79%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:12|BATS|Ask|23.810|32.570|36.79%|
IPK|13:36:12|BATS|Ask|23.810|32.570|36.79%|
IPK|13:36:12|BATS|Ask|23.810|32.570|36.79%|
IPK|13:36:12|BATS|Ask|23.810|32.570|36.79%|
HEDJ|13:36:12|BATS|Ask|41.690|57.270|37.37%|
VGK|13:36:12|CINC|Ask|46.520|66.000|41.87%|
VGK|13:36:12|CINC|Ask|46.520|66.000|41.87%|
VGK|13:36:12|CINC|Ask|46.520|66.000|41.87%|
IPK|13:36:13|BATS|Ask|23.810|32.500|36.50%|
VGK|13:36:13|CINC|Ask|46.500|66.000|41.94%|
IPK|13:36:13|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:13|BATS|Ask|23.810|32.610|36.96%|
IPK|13:36:13|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:13|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:36:13|BATS|Ask|41.680|56.360|35.22%|
LNC.PR|13:36:13|NQEX|Bid|300.810|203.350|32.40%|
LNC.PR|13:36:13|NQEX|Bid|300.810|203.350|32.40%|
LNC.PR|13:36:13|NQEX|Bid|300.810|203.350|32.40%|
LNC.PR|13:36:13|NQEX|Bid|300.810|203.350|32.40%|
IPK|13:36:13|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:13|BATS|Bid|23.530|15.660|33.45%|
LNC.PR|13:36:13|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:36:13|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:36:13|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:36:13|NQEX|Ask|604.960|851.440|40.74%|
BECN|13:36:13|BATY|Bid|17.930|7.940|55.72%|
IPK|13:36:13|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:13|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:13|BATS|Bid|23.530|15.490|34.17%|
IPK|13:36:13|BATS|Bid|23.530|15.490|34.17%|
IPK|13:36:13|BATS|Bid|23.530|15.500|34.13%|
IPK|13:36:13|BATS|Bid|23.530|15.500|34.13%|
IPK|13:36:13|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:13|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:13|BATS|Bid|23.530|15.650|33.49%|
FLML|13:36:13|EDGX|Bid|4.490|3.010|32.96%|
IPK|13:36:13|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:13|BATS|Bid|23.530|15.650|33.49%|
BECN|13:36:13|BATY|Bid|17.940|7.940|55.74%|
RMTI|13:36:13|CINC|Ask|9.040|16.000|76.99%|
NGO|13:36:13|BATS|Ask|12.960|17.160|32.41%|
MED|13:36:13|BOST|Bid|16.730|6.710|59.89%|
MED|13:36:13|BOST|Bid|16.730|6.730|59.77%|
HEDJ|13:36:13|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:13|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:36:13|BATS|Ask|41.680|56.350|35.20%|
BECN|13:36:13|BATY|Bid|17.930|7.940|55.72%|
IPK|13:36:13|BATS|Bid|23.530|15.650|33.49%|
FR|13:36:13|PHIL|Ask|9.360|19.370|106.94%|
FR|13:36:13|CINC|Ask|9.360|12.440|32.91%|
IPK|13:36:14|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:14|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
BECN|13:36:14|BATY|Bid|17.940|7.940|55.74%|
HEK.WS|13:36:14|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:36:14|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:36:14|EDGX|Ask|0.420|0.600|42.86%|
HEK.WS|13:36:14|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:36:14|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:36:14|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:36:14|EDGX|Bid|0.400|0.020|95.00%|
IPK|13:36:14|BATS|Bid|23.530|15.650|33.49%|
EMVX|13:36:14|BATS|Ask|23.460|32.010|36.45%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:14|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:14|BATS|Ask|41.690|56.350|35.16%|
SSG|13:36:14|EDGE|Bid|61.040|41.040|32.77%|
FTE|13:36:14|PHIL|Bid|19.420|9.420|51.49%|
HEDJ|13:36:14|BATS|Ask|41.690|56.350|35.16%|
EMVX|13:36:14|BATS|Ask|23.470|32.010|36.39%|
BAS|13:36:14|CINC|Ask|25.980|35.000|34.72%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:14|BATS|Bid|23.540|15.650|33.52%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:14|BATS|Bid|23.540|15.650|33.52%|
IPK|13:36:14|BATS|Bid|23.540|15.500|34.15%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
KWR|13:36:14|CINC|Ask|34.090|46.000|34.94%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
LBTYB|13:36:14|PACF|Ask|42.870|735.890|1616.56%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
GRT|13:36:14|PHIL|Ask|8.780|18.790|114.01%|
IPK|13:36:14|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:14|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:14|BATS|Ask|23.820|32.500|36.44%|
SDBT|13:36:14|PACF|Ask|2.450|3.250|32.65%|
HEDJ|13:36:14|BATS|Ask|41.690|56.360|35.19%|
QCCO|13:36:14|PACF|Ask|4.100|5.550|35.37%|
HEK.WS|13:36:15|EDGX|Bid|0.390|0.020|94.87%|
IPK|13:36:15|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:15|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:15|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:15|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:15|BATS|Ask|41.700|56.360|35.16%|
IPK|13:36:15|BATS|Ask|23.820|32.510|36.48%|
EMVX|13:36:15|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:36:15|BATS|Ask|41.700|56.360|35.16%|
CECO|13:36:15|CINC|Ask|17.860|24.700|38.30%|
TPC|13:36:15|CINC|Ask|12.570|19.500|55.13%|
HEK.WS|13:36:15|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:36:15|EDGX|Ask|0.400|0.600|50.00%|
HEK.WS|13:36:15|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:36:15|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:36:15|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:36:15|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:36:15|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:36:15|EDGX|Ask|0.410|0.600|46.34%|
SCL.PR|13:36:15|NQEX|Bid|84.920|56.700|33.23%|
SCL.PR|13:36:15|NQEX|Bid|84.920|56.700|33.23%|
SCL.PR|13:36:15|NQEX|Bid|84.920|56.700|33.23%|
SCL.PR|13:36:15|NQEX|Bid|84.920|56.700|33.23%|
IPK|13:36:15|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:15|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:15|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:15|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:15|BATS|Bid|23.470|15.660|33.28%|
IPK|13:36:15|BATS|Bid|23.470|15.660|33.28%|
IPK|13:36:15|BATS|Bid|23.470|15.660|33.28%|
IPK|13:36:15|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:15|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:15|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:36:15|BATS|Ask|41.690|57.270|37.37%|
EMVX|13:36:15|BATS|Ask|23.470|32.030|36.47%|
MELA|13:36:15|CINC|Ask|2.150|2.900|34.88%|
HEDJ|13:36:15|BATS|Ask|41.690|56.360|35.19%|
IPK|13:36:15|BATS|Ask|23.820|32.510|36.48%|
BECN|13:36:15|BATY|Bid|17.940|7.940|55.74%|
SSG|13:36:15|EDGE|Ask|61.100|81.150|32.82%|
EMVX|13:36:15|BATS|Ask|23.460|32.030|36.53%|
IPK|13:36:15|BATS|Ask|23.810|32.510|36.54%|
HEDJ|13:36:15|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:36:15|BATS|Ask|41.680|56.360|35.22%|
IPK|13:36:15|BATS|Ask|23.810|32.510|36.54%|
EMVX|13:36:16|BATS|Ask|23.460|32.030|36.53%|
IPK|13:36:16|BATS|Ask|23.810|32.510|36.54%|
FTE|13:36:16|PHIL|Bid|19.410|9.420|51.47%|
EMVX|13:36:16|BATS|Ask|23.460|32.030|36.53%|
HEDJ|13:36:16|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:36:16|BATS|Ask|41.690|56.360|35.19%|
EMVX|13:36:16|BATS|Ask|23.460|32.030|36.53%|
IPK|13:36:16|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:36:16|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:36:16|BATS|Ask|41.690|56.360|35.19%|
EMVX|13:36:16|BATS|Ask|23.460|32.030|36.53%|
IPK|13:36:16|BATS|Ask|23.810|32.610|36.96%|
IPK|13:36:16|BATS|Ask|23.810|32.610|36.96%|
EMVX|13:36:16|BATS|Ask|23.460|32.010|36.45%|
EMVX|13:36:16|BATS|Ask|23.460|32.310|37.72%|
LNC.PR|13:36:16|NQEX|Bid|300.970|203.570|32.36%|
LNC.PR|13:36:16|NQEX|Bid|300.970|203.570|32.36%|
LNC.PR|13:36:16|NQEX|Bid|300.970|203.570|32.36%|
LNC.PR|13:36:16|NQEX|Bid|300.970|203.570|32.36%|
LNC.PR|13:36:16|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:36:16|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:36:16|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:36:16|NQEX|Ask|605.120|851.650|40.74%|
ASIA|13:36:16|CINC|Ask|11.570|16.600|43.47%|
ASIA|13:36:16|CINC|Ask|11.570|16.600|43.47%|
MHR|13:36:16|PHIL|Ask|5.630|15.630|177.62%|
EMVX|13:36:16|BATS|Ask|23.460|32.010|36.45%|
IPK|13:36:16|BATS|Ask|23.870|32.500|36.15%|
ADAT|13:36:16|PACF|Bid|0.820|0.500|39.02%|
HEDJ|13:36:16|BATS|Ask|41.680|56.360|35.22%|
AXN|13:36:16|PACF|Ask|0.906|1.990|119.65%|
BTF|13:36:16|PACF|Bid|14.250|6.500|54.39%|
AXN|13:36:16|PACF|Ask|0.906|1.990|119.65%|
BCAR|13:36:16|PACF|Ask|0.970|1.730|78.35%|
EMVX|13:36:16|BATS|Ask|23.460|32.310|37.72%|
QCCO|13:36:16|PACF|Ask|4.100|5.550|35.37%|
FFKY|13:36:16|PACF|Ask|2.570|4.010|56.03%|
BCAR|13:36:17|PACF|Ask|0.970|1.730|78.35%|
RMTI|13:36:17|CINC|Ask|9.020|16.000|77.38%|
SSFN|13:36:17|PACF|Bid|6.000|4.010|33.17%|
BECN|13:36:17|BATY|Bid|17.930|7.940|55.72%|
IPK|13:36:18|BATS|Ask|23.820|32.500|36.44%|
HEDJ|13:36:18|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:36:18|BATS|Ask|41.680|56.360|35.22%|
IPK|13:36:18|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:18|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:36:18|BATS|Ask|41.690|56.360|35.19%|
DRQ|13:36:18|CINC|Ask|58.950|81.000|37.40%|
HEDJ|13:36:18|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:18|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:36:18|BATS|Ask|41.690|56.350|35.16%|
AVL|13:36:18|PHIL|Ask|4.510|14.510|221.73%|
IPK|13:36:18|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:36:18|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:19|BATS|Ask|41.680|56.350|35.20%|
EMVX|13:36:19|BATS|Ask|23.450|32.160|37.14%|
IPK|13:36:19|BATS|Ask|23.810|32.510|36.54%|
EMVX|13:36:19|BATS|Ask|23.450|32.160|37.14%|
HEDJ|13:36:19|BATS|Ask|41.680|56.350|35.20%|
EMVX|13:36:19|BATS|Ask|23.550|32.160|36.56%|
LNC.PR|13:36:19|NQEX|Bid|300.810|203.680|32.29%|
LNC.PR|13:36:19|NQEX|Bid|300.810|203.680|32.29%|
LNC.PR|13:36:19|NQEX|Bid|300.810|203.680|32.29%|
LNC.PR|13:36:19|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:36:19|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:36:19|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:36:19|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:36:19|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:36:19|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:36:19|NQEX|Ask|604.960|851.440|40.74%|
IPK|13:36:19|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:19|BATS|Ask|23.810|32.500|36.50%|
UJB|13:36:19|NQEX|Bid|35.060|7.640|78.21%|
IPK|13:36:19|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:19|BATS|Ask|23.810|32.500|36.50%|
UJB|13:36:19|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:19|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:19|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:19|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:19|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:19|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:19|NQEX|Bid|37.090|24.550|33.81%|
UJB|13:36:19|NQEX|Bid|37.090|7.640|79.40%|
IPK|13:36:19|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:36:19|BATS|Ask|41.680|56.350|35.20%|
ESC|13:36:20|EDGX|Ask|17.010|23.440|37.80%|
MOLXA|13:36:20|CINC|Ask|17.330|24.650|42.24%|
WTI|13:36:20|BOST|Ask|21.970|31.990|45.61%|
SSFN|13:36:20|PACF|Bid|6.000|4.010|33.17%|
VIA.B|13:36:20|BATY|Bid|45.360|1.000|97.80%|
VIA.B|13:36:20|BATY|Bid|45.360|1.000|97.80%|
FTE|13:36:20|PHIL|Bid|19.420|9.420|51.49%|
IPK|13:36:20|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:20|BATS|Ask|41.680|57.270|37.40%|
IPK|13:36:21|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:21|BATS|Ask|41.680|56.350|35.20%|
BAC.WS.B|13:36:21|EDGX|Ask|1.170|2.500|113.68%|
HEDJ|13:36:21|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:21|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:21|BATS|Ask|23.810|32.500|36.50%|
EIPO|13:36:21|NQEX|Ask|20.660|9999.000|48297.87%|
FTE|13:36:21|PHIL|Bid|19.410|9.420|51.47%|
IPK|13:36:21|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:21|BATS|Ask|41.680|56.350|35.20%|
FTE|13:36:21|PHIL|Bid|19.410|9.420|51.47%|
FTE|13:36:21|PHIL|Bid|19.410|9.420|51.47%|
IPK|13:36:21|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:21|BATS|Ask|41.680|57.270|37.40%|
IPK|13:36:21|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:21|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:21|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:21|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:21|BATS|Ask|23.810|32.500|36.50%|
BECN|13:36:22|BATY|Bid|17.940|7.940|55.74%|
DFR|13:36:22|PACF|Ask|5.620|23.770|322.95%|
CWB|13:36:22|CINC|Bid|37.770|18.000|52.34%|
CWB|13:36:22|CINC|Bid|37.770|18.000|52.34%|
CWB|13:36:22|CINC|Bid|37.770|18.000|52.34%|
DXYN|13:36:22|CINC|Ask|4.320|13.610|215.05%|
IPK|13:36:22|BATS|Ask|23.810|32.500|36.50%|
MED|13:36:22|BOST|Bid|16.730|6.730|59.77%|
IPK|13:36:22|BATS|Ask|23.810|32.500|36.50%|
CECO|13:36:22|CINC|Ask|17.840|24.700|38.45%|
IPK|13:36:22|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:22|BATS|Ask|23.810|32.500|36.50%|
CLI|13:36:22|BATY|Ask|29.400|39.380|33.95%|
MHR|13:36:22|PHIL|Ask|5.630|15.630|177.62%|
IPK|13:36:22|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:22|BATS|Ask|41.680|57.270|37.40%|
FMS.PR|13:36:22|NQEX|Ask|58.080|80.780|39.08%|
FMS.PR|13:36:22|NQEX|Ask|58.080|80.780|39.08%|
FMS.PR|13:36:22|NQEX|Ask|58.080|80.780|39.08%|
FMS.PR|13:36:22|NQEX|Ask|58.080|80.780|39.08%|
FMS.PR|13:36:22|NQEX|Ask|58.080|80.780|39.08%|
IPK|13:36:22|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:22|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:22|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:22|BATS|Ask|23.810|32.500|36.50%|
MED|13:36:22|BOST|Bid|16.730|6.710|59.89%|
SSG|13:36:22|EDGE|Ask|61.100|81.180|32.86%|
IPK|13:36:22|BATS|Ask|23.810|32.500|36.50%|
CLI|13:36:22|BATY|Ask|29.400|39.380|33.95%|
CPWM|13:36:22|CINC|Bid|7.500|5.000|33.33%|
IPK|13:36:22|BATS|Ask|23.810|32.610|36.96%|
IPK|13:36:22|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:36:22|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:36:22|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:22|BATS|Ask|23.870|32.610|36.61%|
JCI.PR.Z|13:36:22|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:36:22|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:36:22|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:36:22|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:36:22|NQEX|Ask|175.730|260.000|47.95%|
LNC.PR|13:36:22|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|13:36:22|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|13:36:22|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|13:36:22|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|13:36:22|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:36:22|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:36:22|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:36:22|NQEX|Bid|300.650|203.460|32.33%|
HEDJ|13:36:22|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:22|BATS|Ask|41.680|56.350|35.20%|
CCOI|13:36:22|CINC|Ask|14.860|20.250|36.27%|
CLI|13:36:23|BATY|Ask|29.400|39.380|33.95%|
HEDJ|13:36:23|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:36:23|BATS|Ask|41.680|56.350|35.20%|
MHR|13:36:23|PHIL|Ask|5.630|15.630|177.62%|
MHR|13:36:23|PHIL|Ask|5.630|15.630|177.62%|
HEDJ|13:36:23|BATS|Ask|41.730|56.350|35.03%|
GEOI|13:36:23|CINC|Bid|22.020|12.010|45.46%|
HEDJ|13:36:23|BATS|Ask|41.680|57.270|37.40%|
MHR|13:36:23|PHIL|Ask|5.630|15.630|177.62%|
CLI|13:36:23|BATY|Ask|29.400|39.380|33.95%|
UJB|13:36:23|NQEX|Ask|39.670|69.500|75.20%|
UJB|13:36:23|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:36:23|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:36:23|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:36:23|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:36:23|NQEX|Ask|37.440|51.570|37.74%|
UJB|13:36:23|NQEX|Ask|37.440|51.570|37.74%|
HEDJ|13:36:23|BATS|Ask|41.680|56.350|35.20%|
RGNC|13:36:23|BATY|Ask|23.890|33.830|41.61%|
CLI|13:36:23|BATY|Ask|29.400|39.380|33.95%|
MHR|13:36:23|PHIL|Ask|5.630|15.630|177.62%|
HEDJ|13:36:23|BATS|Ask|41.680|56.350|35.20%|
CNR|13:36:23|PACF|Bid|1.530|1.020|33.33%|
AOL|13:36:23|PHIL|Ask|16.400|26.390|60.91%|
HEDJ|13:36:23|BATS|Ask|41.680|56.350|35.20%|
RGNC|13:36:23|BATY|Ask|23.890|33.830|41.61%|
FOH|13:36:23|PACF|Bid|0.610|0.310|49.18%|
IFON|13:36:23|PACF|Bid|0.700|0.250|64.29%|
SUTR|13:36:23|PACF|Ask|1.040|1.790|72.12%|
SUTR|13:36:23|PACF|Ask|1.040|1.790|72.12%|
VGK|13:36:23|CINC|Ask|46.510|66.000|41.90%|
HEDJ|13:36:23|BATS|Ask|41.680|56.350|35.20%|
MED|13:36:23|BOST|Bid|16.730|6.710|59.89%|
DRQ|13:36:24|CINC|Ask|58.940|81.000|37.43%|
CCS|13:36:24|CINC|Bid|25.140|17.000|32.38%|
HEDJ|13:36:24|BATS|Ask|41.670|56.350|35.23%|
SCL.PR|13:36:24|NQEX|Bid|84.930|56.700|33.24%|
SCL.PR|13:36:24|NQEX|Bid|84.930|56.700|33.24%|
SCL.PR|13:36:24|NQEX|Bid|84.930|56.700|33.24%|
SCL.PR|13:36:24|NQEX|Bid|84.930|56.700|33.24%|
MED|13:36:24|BOST|Bid|16.730|6.720|59.83%|
IPK|13:36:24|BATS|Bid|23.530|15.610|33.66%|
AOL|13:36:24|PHIL|Ask|16.380|26.390|61.11%|
AOL|13:36:24|PHIL|Ask|16.390|26.390|61.01%|
AOL|13:36:24|PHIL|Ask|16.400|26.390|60.91%|
IPK|13:36:24|BATS|Bid|23.530|15.610|33.66%|
PANL|13:36:24|EDGE|Ask|25.870|35.860|38.62%|
HEDJ|13:36:24|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:36:24|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:36:24|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:36:24|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:36:24|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:36:24|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:36:24|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:36:24|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:36:24|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:36:24|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:36:24|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:36:24|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:36:24|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:36:24|BATS|Ask|41.670|57.270|37.44%|
PANL|13:36:24|EDGE|Ask|25.870|35.860|38.62%|
IPK|13:36:24|BATS|Bid|23.530|15.620|33.62%|
HEDJ|13:36:24|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:24|BATS|Bid|23.530|15.650|33.49%|
VGK|13:36:24|CINC|Ask|46.500|66.000|41.94%|
ESC|13:36:25|EDGX|Ask|17.010|23.440|37.80%|
HEK.WS|13:36:25|EDGX|Bid|0.390|0.020|94.87%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
CLI|13:36:25|BATY|Ask|29.400|39.380|33.95%|
HEDJ|13:36:25|BATS|Ask|41.680|56.350|35.20%|
MHR|13:36:25|PHIL|Ask|5.630|15.630|177.62%|
IPK|13:36:25|BATS|Bid|23.530|15.620|33.62%|
HEDJ|13:36:25|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Ask|23.860|32.570|36.50%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
MED|13:36:25|BOST|Bid|16.730|6.730|59.77%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:25|BATS|Bid|23.530|15.620|33.62%|
IPK|13:36:25|BATS|Bid|23.530|15.620|33.62%|
IPK|13:36:25|BATS|Bid|23.530|15.620|33.62%|
IPK|13:36:25|BATS|Bid|23.530|15.620|33.62%|
IPK|13:36:25|BATS|Bid|23.530|15.620|33.62%|
IPK|13:36:25|BATS|Bid|23.530|15.620|33.62%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|244.690|39.20%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|244.690|39.20%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|244.690|39.20%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|244.690|39.20%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|244.690|39.20%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|260.000|47.91%|
IPK|13:36:25|BATS|Bid|23.530|15.620|33.62%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:36:25|NQEX|Ask|175.780|260.000|47.91%|
LNC.PR|13:36:25|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:36:25|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:36:25|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:36:25|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:36:25|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:36:25|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:36:25|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:36:25|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:36:25|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:36:25|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:25|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:25|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:36:25|NQEX|Bid|300.490|203.350|32.33%|
IPK|13:36:25|BATS|Ask|23.810|32.560|36.75%|
WTI|13:36:25|PHIL|Ask|21.970|31.990|45.61%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
VGK|13:36:26|CINC|Ask|46.510|66.000|41.90%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
WTI|13:36:26|PHIL|Ask|21.970|31.990|45.61%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:26|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
NBS|13:36:26|CINC|Ask|0.680|0.990|45.57%|
IPK|13:36:26|BATS|Bid|23.530|15.650|33.49%|
FWDI|13:36:26|NQEX|Ask|24.640|9999.000|40480.36%|
FWDI|13:36:26|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:36:26|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:36:26|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:36:26|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:36:26|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:36:26|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:36:26|NQEX|Ask|23.200|9999.000|42999.14%|
DRQ|13:36:26|CINC|Ask|58.920|81.000|37.47%|
DRQ|13:36:26|CINC|Ask|58.920|81.000|37.47%|
IPK|13:36:26|BATS|Ask|23.810|32.500|36.50%|
ACM|13:36:26|EDGE|Ask|21.020|31.010|47.53%|
HEDJ|13:36:26|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:36:27|BATS|Ask|41.680|56.360|35.22%|
CWB|13:36:27|CINC|Bid|37.770|18.000|52.34%|
CWB|13:36:27|CINC|Bid|37.770|18.000|52.34%|
CWB|13:36:27|CINC|Bid|37.770|18.000|52.34%|
IPK|13:36:27|BATS|Ask|23.810|32.630|37.04%|
EIPO|13:36:27|NQEX|Ask|20.650|9999.000|48321.31%|
IPK|13:36:27|BATS|Ask|23.810|32.500|36.50%|
AXN|13:36:27|PACF|Ask|0.906|1.990|119.65%|
ADAT|13:36:27|PACF|Bid|0.820|0.500|39.02%|
EIPO|13:36:27|NQEX|Ask|20.660|9999.000|48297.87%|
IPK|13:36:27|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:27|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:36:27|BATS|Ask|41.690|56.350|35.16%|
BCAR|13:36:27|PACF|Ask|0.970|1.730|78.35%|
HEDJ|13:36:27|BATS|Ask|41.690|56.360|35.19%|
EIPO|13:36:27|NQEX|Bid|19.980|0.010|99.95%|
AXN|13:36:27|PACF|Ask|0.906|1.990|119.65%|
IPK|13:36:27|BATS|Bid|23.530|15.650|33.49%|
PSTR|13:36:27|EDGX|Bid|5.030|3.410|32.21%|
IPK|13:36:27|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:27|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:27|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:27|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:27|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:27|BATS|Bid|23.530|15.650|33.49%|
BTF|13:36:27|PACF|Bid|14.250|6.500|54.39%|
BCAR|13:36:27|PACF|Ask|0.970|1.730|78.35%|
CHC|13:36:27|PACF|Ask|3.200|4.260|33.12%|
IPK|13:36:28|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:28|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:28|BATS|Bid|23.530|15.650|33.49%|
PSTR|13:36:28|EDGX|Bid|5.060|3.410|32.61%|
IPK|13:36:28|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:28|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:28|BATS|Bid|23.530|15.630|33.57%|
IPK|13:36:28|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:28|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:28|BATS|Bid|23.530|15.650|33.49%|
IPK|13:36:28|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:28|BATS|Bid|23.530|15.650|33.49%|
HEDJ|13:36:28|BATS|Ask|41.680|56.360|35.22%|
IPK|13:36:28|BATS|Ask|23.810|32.500|36.50%|
SVNT|13:36:28|CINC|Ask|4.360|7.950|82.34%|
CENTA|13:36:28|CINC|Ask|7.530|16.000|112.48%|
FEIM|13:36:28|PACF|Bid|9.250|3.500|62.16%|
SVNT|13:36:29|CINC|Ask|4.360|7.950|82.34%|
SOA|13:36:29|CINC|Ask|17.790|24.000|34.91%|
IPK|13:36:29|BATS|Bid|23.530|15.650|33.49%|
ACM|13:36:29|EDGE|Ask|21.020|31.010|47.53%|
SOA|13:36:29|CINC|Ask|17.790|24.000|34.91%|
IPK|13:36:29|BATS|Ask|23.810|32.500|36.50%|
EIPO|13:36:29|NQEX|Ask|20.650|9999.000|48321.31%|
HEDJ|13:36:30|BATS|Ask|41.680|56.350|35.20%|
CLI|13:36:30|BATY|Ask|29.400|39.380|33.95%|
IPK|13:36:30|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:30|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:30|BATS|Bid|23.470|15.650|33.32%|
IPK|13:36:30|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:30|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:30|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:30|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:30|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:30|BATS|Ask|23.810|32.500|36.50%|
KEM|13:36:30|CINC|Bid|10.290|2.650|74.25%|
GDP|13:36:30|CINC|Bid|18.480|12.000|35.06%|
EVBN|13:36:30|PACF|Bid|13.850|5.780|58.27%|
IPK|13:36:30|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:30|BATS|Ask|41.690|56.350|35.16%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Ask|604.800|1022.110|69.00%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Ask|604.800|1022.110|69.00%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Ask|604.800|1022.110|69.00%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Ask|604.800|1022.110|69.00%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
LNC.PR|13:36:30|NQEX|Bid|300.650|203.350|32.36%|
IPK|13:36:30|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:30|BATS|Ask|41.680|56.350|35.20%|
TAM|13:36:30|EDGX|Ask|16.780|24.870|48.21%|
HEDJ|13:36:30|BATS|Ask|41.680|56.350|35.20%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Bid|162.870|105.000|35.53%|
JCI.PR.Z|13:36:30|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:36:30|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:36:30|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:36:30|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:36:30|NQEX|Ask|175.880|260.000|47.83%|
EVBN|13:36:30|PACF|Bid|13.850|5.780|58.27%|
IPK|13:36:30|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:31|BATS|Ask|23.810|32.500|36.50%|
EVBN|13:36:31|PACF|Bid|13.850|5.780|58.27%|
DRC|13:36:31|EDGX|Ask|42.830|58.890|37.50%|
IPK|13:36:31|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:31|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:36:31|BATS|Ask|41.680|56.350|35.20%|
IPK|13:36:31|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:36:31|BATS|Ask|41.690|56.350|35.16%|
EVBN|13:36:31|PACF|Bid|13.850|5.780|58.27%|
LOGM|13:36:31|EDGX|Ask|33.750|47.000|39.26%|
IPK|13:36:31|BATS|Bid|23.530|15.650|33.49%|
LBTYB|13:36:31|PACF|Ask|42.870|735.900|1616.59%|
DRQ|13:36:31|CINC|Ask|58.910|81.000|37.50%|
IPK|13:36:32|BATS|Ask|23.810|32.500|36.50%|
IPK|13:36:32|BATS|Bid|23.470|15.650|33.32%|
HEDJ|13:36:32|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:36:32|BATS|Ask|41.690|56.360|35.19%|
IPK|13:36:32|BATS|Ask|23.810|32.500|36.50%|
BAS|13:36:32|CINC|Ask|26.010|35.000|34.56%|
BAS|13:36:32|CINC|Bid|25.990|7.000|73.07%|
BAS|13:36:32|CINC|Ask|26.010|35.000|34.56%|
IPK|13:36:32|BATS|Ask|23.810|32.630|37.04%|
HEDJ|13:36:32|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:36:32|BATS|Ask|41.690|56.360|35.19%|
IPK|13:36:32|BATS|Ask|23.810|32.630|37.04%|
VIA.B|13:36:32|BATY|Bid|45.350|1.000|97.79%|
VIA.B|13:36:32|BATY|Bid|45.350|1.000|97.79%|
VIA.B|13:36:32|BATY|Bid|45.360|1.000|97.80%|
EVBN|13:36:32|PACF|Bid|13.850|5.780|58.27%|
VIA.B|13:36:32|BATY|Bid|45.360|1.000|97.80%|
MFLX|13:36:32|CINC|Ask|21.200|30.000|41.51%|
VIA.B|13:36:32|BATY|Bid|45.360|1.000|97.80%|
VIA.B|13:36:32|BATY|Bid|45.370|1.000|97.80%|
VIA.B|13:36:32|BATY|Bid|45.370|1.000|97.80%|
IPK|13:36:32|BATS|Ask|23.810|32.630|37.04%|
HEDJ|13:36:32|BATS|Ask|41.680|56.360|35.22%|
IPK|13:36:32|BATS|Ask|23.810|32.500|36.50%|
DRQ|13:36:32|CINC|Ask|58.910|81.000|37.50%|
EVBN|13:36:32|PACF|Bid|13.850|5.780|58.27%|
BAS|13:36:32|CINC|Bid|25.990|7.000|73.07%|
IPK|13:36:33|BATS|Ask|23.880|32.500|36.10%|
HEDJ|13:36:33|BATS|Ask|41.690|56.350|35.16%|
IPK|13:36:33|BATS|Bid|23.480|15.610|33.52%|
BECN|13:36:33|BATY|Bid|17.940|7.940|55.74%|
HEDJ|13:36:33|BATS|Ask|41.700|56.360|35.16%|
SSG|13:36:33|EDGE|Bid|60.990|41.000|32.78%|
BECN|13:36:33|BATY|Bid|17.940|7.940|55.74%|
IPK|13:36:33|BATS|Bid|23.540|15.620|33.64%|
HEDJ|13:36:33|BATS|Ask|41.700|56.360|35.16%|
SSG|13:36:33|EDGE|Ask|61.100|81.130|32.78%|
HEDJ|13:36:33|BATS|Ask|41.700|57.270|37.34%|
XEC|13:36:33|CINC|Ask|69.000|92.000|33.33%|
IPK|13:36:33|BATS|Bid|23.540|15.620|33.64%|
PDM|13:36:33|PHIL|Bid|18.900|8.890|52.96%|
IPK|13:36:33|BATS|Bid|23.540|15.620|33.64%|
IPK|13:36:33|BATS|Bid|23.540|15.620|33.64%|
MBFI|13:36:33|CINC|Ask|19.340|35.500|83.56%|
BECN|13:36:33|BATY|Bid|17.940|7.940|55.74%|
LNC.PR|13:36:33|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:36:33|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:36:33|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:36:33|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:36:33|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:36:33|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:36:33|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:36:33|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:36:33|NQEX|Ask|605.120|851.240|40.67%|
HEDJ|13:36:33|BATS|Ask|41.710|56.380|35.17%|
LNC.PR|13:36:33|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:36:33|NQEX|Ask|605.120|851.240|40.67%|
IPK|13:36:33|BATS|Bid|23.540|15.500|34.15%|
HEDJ|13:36:33|BATS|Ask|41.710|56.380|35.17%|
IPK|13:36:33|BATS|Bid|23.540|15.500|34.15%|
MED|13:36:33|BOST|Bid|16.730|6.720|59.83%|
SSG|13:36:33|EDGE|Bid|60.950|40.960|32.80%|
LNC.PR|13:36:33|NQEX|Bid|280.970|142.430|49.31%|
LNC.PR|13:36:33|NQEX|Bid|280.970|142.430|49.31%|
LNC.PR|13:36:33|NQEX|Bid|280.970|142.430|49.31%|
LNC.PR|13:36:33|NQEX|Bid|280.970|142.430|49.31%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
DRC|13:36:33|EDGX|Ask|42.820|58.890|37.53%|
INTC|13:36:33|CINC|Bid|20.940|11.200|46.51%|
LNC.PR|13:36:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:36:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:36:33|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:36:33|NQEX|Bid|290.970|196.680|32.41%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
FR|13:36:33|PHIL|Ask|9.370|19.370|106.72%|
DRC|13:36:33|EDGX|Ask|42.820|58.890|37.53%|
HEDJ|13:36:33|BATS|Ask|41.710|56.390|35.20%|
LNC.PR|13:36:33|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:36:33|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:36:33|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:36:33|NQEX|Bid|300.970|203.680|32.33%|
DRQ|13:36:33|CINC|Ask|58.900|81.000|37.52%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
EWK|13:36:33|EDGX|Bid|12.220|6.260|48.77%|
DRQ|13:36:33|CINC|Ask|58.890|81.000|37.54%|
DRC|13:36:33|EDGX|Ask|42.820|58.890|37.53%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
EVBN|13:36:33|PACF|Bid|13.850|5.780|58.27%|
IPK|13:36:33|BATS|Bid|23.540|15.660|33.47%|
NJ|13:36:33|EDGX|Bid|22.840|10.000|56.22%|
WNR|13:36:33|CINC|Ask|15.030|22.000|46.37%|
CAST|13:36:33|BATY|Ask|4.500|14.490|222.00%|
IPK|13:36:33|BATS|Bid|23.540|15.500|34.15%|
CBOE|13:36:34|BATY|Bid|22.560|12.560|44.33%|
IPK|13:36:34|BATS|Bid|23.480|15.500|33.99%|
PLNR|13:36:33|EDGX|Bid|3.120|2.000|35.90%|
PLNR|13:36:34|CINC|Ask|3.200|5.000|56.25%|
HEDJ|13:36:34|BATS|Ask|41.710|56.390|35.20%|
OFC|13:36:34|PHIL|Ask|26.660|36.650|37.47%|
BMTI|13:36:34|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:36:34|EDGE|Ask|3.290|13.270|303.34%|
BMTI|13:36:34|EDGE|Ask|3.290|13.270|303.34%|
PEI|13:36:34|CINC|Ask|12.210|16.200|32.68%|
TGEM|13:36:34|NQEX|Ask|20.150|9999.000|49522.83%|
TGEM|13:36:34|NQEX|Ask|19.780|26.190|32.41%|
TGEM|13:36:34|NQEX|Ask|19.780|26.190|32.41%|
TGEM|13:36:34|NQEX|Ask|19.780|26.190|32.41%|
ENSG|13:36:34|CINC|Ask|21.370|33.500|56.76%|
TGEM|13:36:34|NQEX|Ask|19.780|26.190|32.41%|
TGEM|13:36:34|NQEX|Ask|19.780|26.190|32.41%|
TGEM|13:36:34|NQEX|Ask|19.780|26.190|32.41%|
TGEM|13:36:34|NQEX|Ask|19.780|26.190|32.41%|
TGEM|13:36:34|NQEX|Ask|19.780|26.190|32.41%|
TGEM|13:36:34|NQEX|Ask|19.780|9999.000|50451.06%|
UAM|13:36:34|CINC|Ask|9.370|13.250|41.41%|
HEDJ|13:36:34|BATS|Ask|41.710|56.390|35.20%|
CNAM|13:36:34|PACF|Ask|1.330|1.800|35.34%|
HEDJ|13:36:34|BATS|Ask|41.710|56.390|35.20%|
BECN|13:36:34|BATY|Bid|17.950|7.940|55.77%|
BECN|13:36:34|BATY|Bid|17.950|7.940|55.77%|
BECN|13:36:34|BATY|Bid|17.960|7.940|55.79%|
ORN|13:36:34|EDGX|Ask|6.180|10.000|61.81%|
IPK|13:36:34|BATS|Ask|23.820|32.590|36.82%|
HEDJ|13:36:34|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:36:34|BATS|Ask|41.720|56.390|35.16%|
GRT|13:36:34|PHIL|Ask|8.780|18.790|114.01%|
FXD|13:36:34|PHIL|Bid|19.340|9.340|51.71%|
CLI|13:36:34|BATY|Ask|29.400|39.390|33.98%|
IPK|13:36:34|BATS|Ask|23.830|32.630|36.93%|
HEDJ|13:36:34|BATS|Ask|41.770|56.400|35.03%|
HEDJ|13:36:34|BATS|Ask|41.770|56.400|35.03%|
HEDJ|13:36:34|BATS|Ask|41.770|56.400|35.03%|
EWSM|13:36:34|NQEX|Bid|25.840|0.010|99.96%|
EWSM|13:36:34|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:36:34|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:36:34|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:36:34|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:36:34|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:36:34|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:36:34|NQEX|Bid|27.490|0.010|99.96%|
IPK|13:36:34|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:34|BATS|Ask|23.830|32.520|36.47%|
NAV.PR.D|13:36:34|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:36:34|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:36:34|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:36:34|NQEX|Ask|13.950|19.500|39.78%|
ORN|13:36:34|EDGX|Ask|6.180|10.000|61.81%|
EWSM|13:36:34|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:36:34|NQEX|Ask|27.690|9999.000|36010.51%|
IPK|13:36:34|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:34|BATS|Bid|23.550|15.620|33.67%|
CAST|13:36:34|PHIL|Ask|4.500|14.490|222.00%|
PDM|13:36:34|PHIL|Bid|18.920|8.910|52.91%|
PDM|13:36:34|PHIL|Bid|18.920|8.910|52.91%|
HEDJ|13:36:34|BATS|Ask|41.720|56.470|35.35%|
HEDJ|13:36:34|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:36:34|BATS|Ask|41.720|56.400|35.19%|
IPK|13:36:34|BATS|Ask|23.830|32.520|36.47%|
LBTYB|13:36:34|PACF|Ask|42.870|735.940|1616.68%|
HEDJ|13:36:34|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:36:34|BATS|Ask|41.720|56.400|35.19%|
IPK|13:36:34|BATS|Ask|23.830|32.520|36.47%|
OSTK|13:36:34|EDGX|Ask|11.270|15.410|36.73%|
RELL|13:36:35|CINC|Bid|14.740|9.900|32.84%|
IIIN|13:36:34|CINC|Bid|11.610|4.210|63.74%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
SOA|13:36:35|CINC|Ask|17.800|24.000|34.83%|
IPK|13:36:35|BATS|Ask|23.830|32.520|36.47%|
CECO|13:36:35|CINC|Ask|17.860|24.700|38.30%|
HEDJ|13:36:35|BATS|Ask|41.720|56.400|35.19%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:35|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
DRQ|13:36:35|CINC|Ask|58.900|81.000|37.52%|
IPK|13:36:35|BATS|Ask|23.830|32.520|36.47%|
EWSM|13:36:35|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|13:36:35|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:36:35|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:36:35|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:36:35|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:36:35|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:36:35|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:36:35|NQEX|Ask|27.700|9999.000|35997.47%|
IPK|13:36:35|BATS|Ask|23.830|32.520|36.47%|
VTRO|13:36:35|PACF|Ask|1.820|3.960|117.58%|
IPK|13:36:35|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
PDM|13:36:35|PHIL|Bid|18.910|8.910|52.88%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
DRC|13:36:35|EDGX|Ask|42.820|58.890|37.53%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
VGK|13:36:35|CINC|Ask|46.550|66.000|41.78%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
BKS|13:36:35|CINC|Bid|15.460|10.000|35.32%|
BKS|13:36:35|CINC|Bid|15.460|10.000|35.32%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
DRC|13:36:35|EDGX|Ask|42.830|58.890|37.50%|
UJB|13:36:35|NQEX|Ask|39.670|69.500|75.20%|
UJB|13:36:35|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:35|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:35|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:35|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:35|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:35|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:35|NQEX|Ask|37.460|51.570|37.67%|
UJB|13:36:35|NQEX|Ask|37.460|69.500|85.53%|
BKS|13:36:35|CINC|Bid|15.470|10.000|35.36%|
OSBCP|13:36:35|PACF|Ask|4.000|5.990|49.75%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:35|BATS|Ask|23.890|32.520|36.12%|
IPK|13:36:35|BATS|Ask|23.890|32.520|36.12%|
BECN|13:36:35|BATY|Bid|17.960|7.940|55.79%|
SSG|13:36:35|EDGE|Ask|61.080|81.090|32.76%|
HEDJ|13:36:35|BATS|Ask|41.710|56.400|35.22%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
HEDJ|13:36:35|BATS|Ask|41.710|56.400|35.22%|
IPK|13:36:35|BATS|Bid|23.550|15.660|33.50%|
SOA|13:36:35|CINC|Ask|17.800|24.000|34.83%|
IPK|13:36:35|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:35|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:35|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:35|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:35|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:35|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:35|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:35|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:35|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:35|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:35|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:35|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:35|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:35|BATS|Ask|23.820|32.600|36.86%|
OSBCP|13:36:35|PACF|Ask|4.000|5.990|49.75%|
IPK|13:36:35|BATS|Ask|23.820|32.600|36.86%|
BKS|13:36:35|CINC|Bid|15.490|10.000|35.44%|
IPK|13:36:35|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
BECN|13:36:36|BATY|Bid|17.960|7.940|55.79%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
BECN|13:36:36|BATY|Bid|17.950|7.940|55.77%|
BECN|13:36:36|BATY|Bid|17.950|7.940|55.77%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:36|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
SURW|13:36:36|CINC|Ask|13.220|18.000|36.16%|
CLI|13:36:36|BATY|Bid|29.390|19.400|33.99%|
HEDJ|13:36:36|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
LNC.PR|13:36:36|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:36:36|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:36:36|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:36:36|NQEX|Ask|605.440|851.650|40.67%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
CLI|13:36:36|BATY|Bid|29.390|19.400|33.99%|
CLI|13:36:36|BATY|Ask|29.420|39.400|33.92%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
O|13:36:36|PHIL|Ask|30.360|40.330|32.84%|
LNC.PR|13:36:36|NQEX|Bid|301.130|203.910|32.29%|
LNC.PR|13:36:36|NQEX|Bid|301.130|203.910|32.29%|
LNC.PR|13:36:36|NQEX|Bid|301.130|203.910|32.29%|
LNC.PR|13:36:36|NQEX|Bid|301.130|203.910|32.29%|
JRCC|13:36:36|BOST|Bid|15.090|5.090|66.27%|
JRCC|13:36:36|BOST|Bid|15.090|5.090|66.27%|
HEDJ|13:36:36|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:36|BATS|Bid|23.540|15.660|33.47%|
BMTI|13:36:36|EDGE|Ask|3.290|13.270|303.34%|
GLQ|13:36:36|CINC|Ask|13.080|19.150|46.41%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:36|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:36|BATS|Bid|23.540|15.520|34.07%|
SSG|13:36:36|EDGE|Ask|61.090|81.090|32.74%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
SCL.PR|13:36:37|NQEX|Bid|84.940|56.700|33.25%|
SCL.PR|13:36:37|NQEX|Bid|84.940|56.700|33.25%|
SCL.PR|13:36:37|NQEX|Bid|84.940|56.700|33.25%|
SCL.PR|13:36:37|NQEX|Bid|84.940|56.700|33.25%|
IPK|13:36:37|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:36:37|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
BAH|13:36:37|BATY|Bid|16.760|6.750|59.73%|
IPCI|13:36:37|PACF|Ask|3.480|6.000|72.41%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
VCBI|13:36:37|CINC|Bid|6.210|3.500|43.64%|
FR|13:36:37|CINC|Ask|9.380|12.440|32.62%|
CIE|13:36:37|EDGX|Ask|10.170|17.000|67.16%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
BMTI|13:36:37|BATY|Ask|3.290|13.270|303.34%|
IPCI|13:36:37|PACF|Ask|3.610|6.000|66.20%|
NSP|13:36:37|CINC|Ask|25.570|36.000|40.79%|
IPK|13:36:37|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:37|BATS|Ask|23.820|32.510|36.48%|
LBTYB|13:36:38|PACF|Ask|42.920|735.940|1614.68%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Ask|23.820|32.630|36.99%|
IPK|13:36:38|BATS|Ask|23.820|32.630|36.99%|
IPK|13:36:38|BATS|Ask|23.820|32.630|36.99%|
CLI|13:36:38|BATY|Ask|29.420|39.400|33.92%|
CLI|13:36:38|BATY|Ask|29.420|39.400|33.92%|
HEDJ|13:36:38|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:36:38|BATS|Ask|41.710|56.390|35.20%|
OC.WS.B|13:36:38|EDGX|Ask|1.690|2.840|68.05%|
HEDJ|13:36:38|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:38|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:38|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:38|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:38|BATS|Bid|23.540|15.520|34.07%|
IPK|13:36:38|BATS|Ask|23.820|32.630|36.99%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
DRC|13:36:38|EDGX|Ask|42.890|58.890|37.30%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:38|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:38|BATS|Ask|41.710|56.390|35.20%|
DRQ|13:36:38|CINC|Ask|58.930|81.000|37.45%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:38|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:39|BATS|Bid|23.540|15.660|33.47%|
VIA.B|13:36:39|BATY|Bid|45.360|1.000|97.80%|
PGNX|13:36:39|EDGX|Ask|5.200|8.480|63.08%|
DRQ|13:36:39|CINC|Ask|58.920|81.000|37.47%|
MED|13:36:39|BOST|Bid|16.730|6.710|59.89%|
IPK|13:36:39|BATS|Bid|23.540|15.660|33.47%|
FFKY|13:36:39|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|13:36:39|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:36:39|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:36:39|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:36:39|NQEX|Ask|605.280|852.070|40.77%|
IPK|13:36:39|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:39|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:39|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:39|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:39|BATS|Ask|41.700|56.390|35.23%|
HEDJ|13:36:39|BATS|Ask|41.700|56.390|35.23%|
UJB|13:36:39|NQEX|Bid|34.870|7.640|78.09%|
UJB|13:36:39|NQEX|Bid|34.870|7.640|78.09%|
UJB|13:36:39|NQEX|Bid|34.870|7.640|78.09%|
UJB|13:36:39|NQEX|Bid|34.870|7.640|78.09%|
UJB|13:36:39|NQEX|Bid|34.870|7.640|78.09%|
UJB|13:36:39|NQEX|Ask|37.500|51.570|37.52%|
UJB|13:36:39|NQEX|Ask|37.500|51.570|37.52%|
UJB|13:36:39|NQEX|Ask|37.500|51.570|37.52%|
UJB|13:36:39|NQEX|Ask|37.500|51.570|37.52%|
UJB|13:36:39|NQEX|Ask|37.500|51.570|37.52%|
IPK|13:36:39|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:39|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:39|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:39|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:39|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:39|BATS|Ask|23.820|32.510|36.48%|
SSFN|13:36:39|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|13:36:40|NQEX|Ask|183.420|260.000|41.75%|
JCI.PR.Z|13:36:40|NQEX|Ask|183.420|260.000|41.75%|
JCI.PR.Z|13:36:40|NQEX|Ask|183.420|260.000|41.75%|
JCI.PR.Z|13:36:40|NQEX|Ask|183.420|260.000|41.75%|
JCI.PR.Z|13:36:40|NQEX|Ask|183.420|260.000|41.75%|
JCI.PR.Z|13:36:40|NQEX|Ask|183.420|251.440|37.08%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|251.440|40.93%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|251.440|40.93%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|251.440|40.93%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|251.440|40.93%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|251.440|40.93%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|251.440|40.93%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|251.440|40.93%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|251.440|40.93%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|251.440|40.93%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|251.440|40.93%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
JCI.PR.Z|13:36:40|NQEX|Ask|178.420|238.440|33.64%|
DRC|13:36:40|EDGX|Ask|42.930|58.890|37.18%|
SCL.PR|13:36:40|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|13:36:40|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|13:36:40|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|13:36:40|NQEX|Bid|84.950|56.700|33.25%|
MED|13:36:40|PHIL|Bid|16.700|6.710|59.82%|
LNC.PR|13:36:40|NQEX|Bid|300.970|203.800|32.29%|
LNC.PR|13:36:40|NQEX|Bid|300.970|203.800|32.29%|
LNC.PR|13:36:40|NQEX|Bid|300.970|203.800|32.29%|
LNC.PR|13:36:40|NQEX|Bid|300.970|203.800|32.29%|
SFI.PR.E|13:36:40|EDGX|Ask|16.640|22.000|32.21%|
VGK|13:36:40|CINC|Ask|46.540|66.000|41.81%|
EVBN|13:36:40|PACF|Bid|13.850|5.780|58.27%|
TAO|13:36:41|EDGX|Ask|18.470|38.000|105.74%|
IPK|13:36:41|BATS|Ask|23.830|32.510|36.42%|
PLNR|13:36:41|CINC|Ask|3.200|5.000|56.25%|
IPK|13:36:41|BATS|Ask|23.830|32.510|36.42%|
TNCC|13:36:41|EDGX|Ask|1.440|3.500|143.06%|
REVU|13:36:41|CINC|Ask|0.207|0.348|68.44%|
TAO|13:36:41|EDGX|Ask|18.470|38.000|105.74%|
HEDJ|13:36:41|BATS|Ask|41.710|56.380|35.17%|
HEDJ|13:36:41|BATS|Ask|41.710|56.380|35.17%|
TGEM|13:36:41|NQEX|Ask|19.770|9999.000|50476.63%|
IPK|13:36:41|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:41|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:41|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:41|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:41|BATS|Bid|23.550|15.660|33.50%|
EVBN|13:36:41|PACF|Bid|13.850|5.780|58.27%|
BQI.RT|13:36:41|EDGX|Ask|0.003|0.005|47.06%|
LBTYB|13:36:42|PACF|Ask|42.920|735.950|1614.70%|
VGK|13:36:42|CINC|Ask|46.540|66.000|41.81%|
HEDJ|13:36:42|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:42|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:42|BATS|Ask|23.820|32.520|36.52%|
VGK|13:36:42|CINC|Ask|46.540|66.000|41.81%|
HEDJ|13:36:42|BATS|Ask|41.710|56.390|35.20%|
VGK|13:36:42|CINC|Ask|46.540|66.000|41.81%|
IPK|13:36:42|BATS|Ask|23.820|32.510|36.48%|
VGK|13:36:42|CINC|Ask|46.540|66.000|41.81%|
EVBN|13:36:42|PACF|Bid|13.850|5.780|58.27%|
IPK|13:36:42|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:42|BATS|Ask|23.820|32.510|36.48%|
VGK|13:36:42|CINC|Ask|46.550|66.000|41.78%|
HEDJ|13:36:42|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:36:42|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:42|BATS|Ask|23.820|32.510|36.48%|
LNC.PR|13:36:42|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:36:42|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:36:42|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:36:42|NQEX|Ask|605.120|851.860|40.78%|
IPK|13:36:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:42|BATS|Bid|23.540|15.670|33.43%|
HEDJ|13:36:42|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:36:42|BATS|Ask|41.710|57.270|37.31%|
IPK|13:36:42|BATS|Bid|23.540|15.680|33.39%|
IPK|13:36:42|BATS|Bid|23.540|15.680|33.39%|
IPK|13:36:42|BATS|Bid|23.540|15.680|33.39%|
IPK|13:36:42|BATS|Bid|23.540|15.680|33.39%|
IPK|13:36:42|BATS|Bid|23.540|15.680|33.39%|
IPK|13:36:42|BATS|Bid|23.540|15.680|33.39%|
IPK|13:36:42|BATS|Bid|23.540|15.680|33.39%|
IPK|13:36:42|BATS|Bid|23.540|15.680|33.39%|
IPK|13:36:42|BATS|Bid|23.540|15.680|33.39%|
IPK|13:36:42|BATS|Bid|23.540|15.680|33.39%|
IPK|13:36:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:42|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:42|BATS|Bid|23.540|15.670|33.43%|
UTR|13:36:43|CINC|Ask|25.430|45.000|76.96%|
HEDJ|13:36:43|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:36:43|BATS|Ask|41.710|56.390|35.20%|
MHR|13:36:43|PHIL|Ask|5.630|15.630|177.62%|
VGK|13:36:43|CINC|Ask|46.540|66.000|41.81%|
VGK|13:36:43|CINC|Ask|46.550|66.000|41.78%|
VGK|13:36:43|CINC|Ask|46.540|66.000|41.81%|
GLQ|13:36:43|CINC|Ask|13.120|19.150|45.96%|
VQ|13:36:43|CINC|Ask|10.490|15.120|44.14%|
HEDJ|13:36:43|BATS|Ask|41.710|56.390|35.20%|
VGK|13:36:43|CINC|Ask|46.550|66.000|41.78%|
NAV.PR.D|13:36:43|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:36:43|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:36:43|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:36:43|NQEX|Ask|13.960|19.500|39.68%|
PANL|13:36:43|EDGE|Ask|25.970|35.960|38.47%|
PANL|13:36:43|EDGE|Ask|25.970|35.960|38.47%|
DRC|13:36:44|EDGX|Ask|42.950|58.890|37.11%|
BAGL|13:36:44|EDGX|Bid|14.150|9.450|33.22%|
VGK|13:36:44|CINC|Ask|46.540|66.000|41.81%|
BAGL|13:36:44|EDGX|Bid|14.150|9.450|33.22%|
EVBN|13:36:44|PACF|Bid|13.850|5.780|58.27%|
IPK|13:36:44|BATS|Ask|23.820|32.510|36.48%|
VIA.B|13:36:44|BATY|Bid|45.370|1.000|97.80%|
VIA.B|13:36:44|BATY|Bid|45.370|1.000|97.80%|
FFKY|13:36:44|PACF|Ask|2.570|4.010|56.03%|
DRQ|13:36:44|CINC|Ask|58.910|81.000|37.50%|
DRQ|13:36:44|CINC|Ask|58.900|81.000|37.52%|
IPK|13:36:44|BATS|Ask|23.820|32.510|36.48%|
GFF|13:36:45|CINC|Ask|8.620|12.000|39.21%|
IPK|13:36:45|BATS|Ask|23.820|32.630|36.99%|
BAS|13:36:45|CINC|Ask|26.010|35.000|34.56%|
IPK|13:36:45|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:45|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:45|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:45|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:45|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:45|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:45|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:45|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:45|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:45|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:45|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:45|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:45|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:45|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:45|BATS|Bid|23.540|15.260|35.17%|
IPK|13:36:45|BATS|Bid|23.540|15.260|35.17%|
IPK|13:36:45|BATS|Bid|23.540|15.260|35.17%|
INN|13:36:45|CINC|Ask|11.120|20.940|88.31%|
QCCO|13:36:46|PACF|Ask|4.080|5.550|36.03%|
VGK|13:36:46|CINC|Ask|46.550|66.000|41.78%|
QQQ|13:36:46|CINC|Bid|54.200|24.150|55.44%|
QQQ|13:36:46|CINC|Bid|54.200|24.150|55.44%|
IPK|13:36:46|BATS|Bid|23.540|15.660|33.47%|
VGK|13:36:46|CINC|Ask|46.530|66.000|41.84%|
SSG|13:36:46|EDGE|Ask|61.090|81.120|32.79%|
SSG|13:36:46|EDGE|Bid|60.920|40.970|32.75%|
SSG|13:36:46|EDGE|Ask|61.090|81.090|32.74%|
SSG|13:36:46|EDGE|Bid|60.920|40.990|32.72%|
HEDJ|13:36:46|BATS|Ask|41.700|56.390|35.23%|
HEDJ|13:36:46|BATS|Ask|41.700|56.390|35.23%|
IPK|13:36:46|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:46|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:46|BATS|Ask|23.880|32.510|36.14%|
IPK|13:36:46|BATS|Ask|23.880|32.510|36.14%|
IPK|13:36:46|BATS|Ask|23.880|32.510|36.14%|
IPK|13:36:46|BATS|Ask|23.880|32.510|36.14%|
IPK|13:36:46|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:46|BATS|Bid|23.530|15.660|33.45%|
IPK|13:36:46|BATS|Bid|23.530|15.650|33.49%|
QCCO|13:36:46|PACF|Ask|4.100|5.550|35.37%|
IPK|13:36:46|BATS|Bid|23.540|15.650|33.52%|
IILG|13:36:46|CINC|Ask|11.810|17.500|48.18%|
IPK|13:36:46|BATS|Bid|23.540|15.650|33.52%|
HEDJ|13:36:46|BATS|Ask|41.700|56.380|35.20%|
EVBN|13:36:46|PACF|Bid|13.850|5.780|58.27%|
FFKY|13:36:46|PACF|Ask|2.570|4.010|56.03%|
JCI.PR.Z|13:36:46|NQEX|Ask|178.380|260.000|45.76%|
JCI.PR.Z|13:36:46|NQEX|Ask|178.380|260.000|45.76%|
JCI.PR.Z|13:36:46|NQEX|Ask|178.380|260.000|45.76%|
JCI.PR.Z|13:36:46|NQEX|Ask|178.380|260.000|45.76%|
JCI.PR.Z|13:36:46|NQEX|Ask|178.380|260.000|45.76%|
JCI.PR.Z|13:36:46|NQEX|Ask|178.380|238.390|33.64%|
JCI.PR.Z|13:36:46|NQEX|Ask|178.380|238.390|33.64%|
JCI.PR.Z|13:36:46|NQEX|Ask|178.380|238.390|33.64%|
JCI.PR.Z|13:36:46|NQEX|Ask|178.380|238.390|33.64%|
JCI.PR.Z|13:36:46|NQEX|Ask|178.380|238.390|33.64%|
JCI.PR.Z|13:36:46|NQEX|Ask|178.380|238.390|33.64%|
JCI.PR.Z|13:36:46|NQEX|Ask|175.880|238.390|35.54%|
JCI.PR.Z|13:36:46|NQEX|Ask|175.880|238.390|35.54%|
JCI.PR.Z|13:36:46|NQEX|Ask|175.880|238.390|35.54%|
JCI.PR.Z|13:36:46|NQEX|Ask|175.880|238.390|35.54%|
JCI.PR.Z|13:36:46|NQEX|Ask|175.880|238.390|35.54%|
HEDJ|13:36:46|BATS|Ask|41.700|56.380|35.20%|
IPK|13:36:46|BATS|Bid|23.540|15.650|33.52%|
TAM|13:36:46|PHIL|Bid|16.740|6.760|59.62%|
TAM|13:36:46|EDGX|Ask|16.770|24.870|48.30%|
NAV.PR.D|13:36:46|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:36:46|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:36:46|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:36:46|NQEX|Ask|14.150|19.500|37.81%|
IPK|13:36:46|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:46|BATS|Ask|41.700|56.380|35.20%|
IPK|13:36:46|BATS|Bid|23.530|15.660|33.45%|
SSFN|13:36:46|PACF|Bid|6.000|4.010|33.17%|
IPK|13:36:47|BATS|Bid|23.540|15.650|33.52%|
HEDJ|13:36:47|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:36:47|BATS|Ask|41.700|56.380|35.20%|
LNC.PR|13:36:47|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|13:36:47|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|13:36:47|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|13:36:47|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|13:36:47|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1439.280|137.91%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1439.280|137.91%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1439.280|137.91%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1439.280|137.91%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1728.250|185.68%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1728.250|185.68%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1728.250|185.68%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1728.250|185.68%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1728.250|185.68%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1728.250|185.68%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1728.250|185.68%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1728.250|185.68%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1728.250|185.68%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1871.060|209.29%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1871.060|209.29%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1871.060|209.29%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1871.060|209.29%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1871.060|209.29%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1871.060|209.29%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1871.060|209.29%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1871.060|209.29%|
LNC.PR|13:36:47|NQEX|Ask|604.960|1871.060|209.29%|
LNC.PR|13:36:47|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:36:47|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:36:47|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:36:47|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:36:47|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:36:47|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:36:47|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:36:47|NQEX|Bid|300.810|203.570|32.33%|
HEDJ|13:36:47|BATS|Ask|41.700|57.270|37.34%|
HEDJ|13:36:47|BATS|Ask|41.700|57.270|37.34%|
HEDJ|13:36:47|BATS|Ask|41.700|57.270|37.34%|
HEDJ|13:36:47|BATS|Ask|41.700|57.270|37.34%|
HEDJ|13:36:47|BATS|Ask|41.700|57.270|37.34%|
GASZ|13:36:47|NQEX|Ask|27.610|9999.000|36115.14%|
LBTYB|13:36:47|PACF|Ask|41.920|735.950|1655.61%|
LBTYB|13:36:47|PACF|Ask|41.920|735.930|1655.56%|
IPK|13:36:47|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:47|BATS|Ask|41.700|56.380|35.20%|
CHCI|13:36:48|PACF|Ask|1.140|1.790|57.02%|
HEDJ|13:36:48|BATS|Ask|41.700|56.380|35.20%|
CHCI|13:36:48|PACF|Ask|1.140|1.790|57.02%|
HEDJ|13:36:48|BATS|Ask|41.700|56.380|35.20%|
BKS|13:36:48|CINC|Bid|15.500|10.000|35.48%|
NATL|13:36:48|PACF|Ask|22.170|29.870|34.73%|
CBOE|13:36:48|BATY|Bid|22.570|12.560|44.35%|
HEDJ|13:36:48|BATS|Ask|41.700|56.380|35.20%|
CWB|13:36:48|CINC|Bid|37.770|18.000|52.34%|
CWB|13:36:48|CINC|Bid|37.770|18.000|52.34%|
CHCI|13:36:48|PACF|Ask|1.190|1.790|50.42%|
HEDJ|13:36:48|BATS|Ask|41.700|56.380|35.20%|
IPK|13:36:48|BATS|Bid|23.540|15.660|33.47%|
DRC|13:36:49|EDGX|Ask|42.990|58.890|36.99%|
SCL.PR|13:36:50|NQEX|Bid|84.960|56.700|33.26%|
SCL.PR|13:36:50|NQEX|Bid|84.960|56.700|33.26%|
SCL.PR|13:36:50|NQEX|Bid|84.960|56.700|33.26%|
SCL.PR|13:36:50|NQEX|Bid|84.960|56.700|33.26%|
BAS|13:36:50|CINC|Ask|26.010|35.000|34.56%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:36:50|NQEX|Bid|167.270|105.000|37.23%|
JCI.PR.Z|13:36:50|NQEX|Bid|167.270|105.000|37.23%|
JCI.PR.Z|13:36:50|NQEX|Bid|167.270|105.000|37.23%|
JCI.PR.Z|13:36:50|NQEX|Bid|167.270|105.000|37.23%|
JCI.PR.Z|13:36:50|NQEX|Bid|167.270|105.000|37.23%|
EIPO|13:36:50|NQEX|Ask|20.660|9999.000|48297.87%|
HEDJ|13:36:50|BATS|Ask|41.700|56.380|35.20%|
RELL|13:36:50|CINC|Bid|14.650|9.900|32.42%|
HEDJ|13:36:50|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:36:51|BATS|Ask|41.700|56.380|35.20%|
IPK|13:36:51|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:51|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:51|BATS|Ask|41.700|56.380|35.20%|
IPK|13:36:51|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:51|BATS|Ask|41.700|56.380|35.20%|
ARQL|13:36:51|EDGX|Ask|4.430|6.330|42.89%|
IPK|13:36:51|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:51|BATS|Ask|41.700|56.380|35.20%|
IPK|13:36:51|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:51|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:51|BATS|Ask|41.700|56.380|35.20%|
IPK|13:36:51|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:52|BATS|Ask|41.700|56.380|35.20%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:52|BATS|Ask|41.700|56.380|35.20%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:52|BATS|Ask|41.700|56.380|35.20%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:52|BATS|Bid|23.540|15.660|33.47%|
QMM|13:36:53|PACF|Ask|1.310|1.770|35.11%|
IPK|13:36:53|BATS|Bid|23.540|15.500|34.15%|
HEDJ|13:36:53|BATS|Ask|41.710|56.380|35.17%|
HEDJ|13:36:53|BATS|Ask|41.710|56.380|35.17%|
HEDJ|13:36:53|BATS|Ask|41.710|56.380|35.17%|
HEDJ|13:36:53|BATS|Ask|41.710|56.380|35.17%|
IPK|13:36:53|BATS|Bid|23.540|15.500|34.15%|
FR|13:36:53|CINC|Ask|9.400|12.440|32.34%|
HEDJ|13:36:53|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
FR|13:36:53|CINC|Ask|9.400|12.440|32.34%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
GGS|13:36:53|EDGX|Ask|13.360|18.000|34.73%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
LNC.PR|13:36:53|NQEX|Bid|200.000|103.180|48.41%|
LNC.PR|13:36:53|NQEX|Bid|200.000|103.180|48.41%|
LNC.PR|13:36:53|NQEX|Bid|200.000|103.180|48.41%|
LNC.PR|13:36:53|NQEX|Bid|200.000|103.180|48.41%|
LNC.PR|13:36:53|NQEX|Bid|200.000|103.180|48.41%|
LNC.PR|13:36:53|NQEX|Bid|200.000|103.180|48.41%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
LNC.PR|13:36:53|NQEX|Bid|200.000|103.180|48.41%|
LNC.PR|13:36:53|NQEX|Bid|200.000|103.180|48.41%|
LNC.PR|13:36:53|NQEX|Bid|200.000|103.180|48.41%|
LNC.PR|13:36:53|NQEX|Bid|200.000|99.750|50.13%|
LNC.PR|13:36:53|NQEX|Bid|200.000|99.750|50.13%|
LNC.PR|13:36:53|NQEX|Bid|200.000|99.750|50.13%|
LNC.PR|13:36:53|NQEX|Bid|200.000|99.750|50.13%|
LNC.PR|13:36:53|NQEX|Bid|200.000|99.750|50.13%|
LNC.PR|13:36:53|NQEX|Bid|290.970|99.750|65.72%|
LNC.PR|13:36:53|NQEX|Bid|290.970|99.750|65.72%|
LNC.PR|13:36:53|NQEX|Bid|290.970|99.750|65.72%|
LNC.PR|13:36:53|NQEX|Bid|290.970|99.750|65.72%|
LNC.PR|13:36:53|NQEX|Bid|290.970|72.230|75.18%|
LNC.PR|13:36:53|NQEX|Bid|290.970|72.230|75.18%|
LNC.PR|13:36:53|NQEX|Bid|290.970|72.230|75.18%|
LNC.PR|13:36:53|NQEX|Bid|290.970|72.230|75.18%|
LNC.PR|13:36:53|NQEX|Bid|290.970|72.230|75.18%|
LNC.PR|13:36:53|NQEX|Bid|290.970|72.230|75.18%|
LNC.PR|13:36:53|NQEX|Bid|290.970|72.230|75.18%|
LNC.PR|13:36:53|NQEX|Bid|290.970|72.230|75.18%|
LNC.PR|13:36:53|NQEX|Bid|290.970|72.230|75.18%|
LNC.PR|13:36:53|NQEX|Bid|290.970|69.830|76.00%|
LNC.PR|13:36:53|NQEX|Bid|290.970|69.830|76.00%|
LNC.PR|13:36:53|NQEX|Bid|290.970|69.830|76.00%|
LNC.PR|13:36:53|NQEX|Bid|290.970|69.830|76.00%|
LNC.PR|13:36:53|NQEX|Bid|290.970|69.830|76.00%|
LNC.PR|13:36:53|NQEX|Bid|290.970|69.830|76.00%|
LNC.PR|13:36:53|NQEX|Bid|290.970|69.830|76.00%|
LNC.PR|13:36:53|NQEX|Bid|290.970|69.830|76.00%|
LNC.PR|13:36:53|NQEX|Bid|290.970|69.830|76.00%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:53|BATS|Ask|41.710|56.390|35.20%|
LNC.PR|13:36:53|NQEX|Ask|605.120|948.940|56.82%|
LNC.PR|13:36:53|NQEX|Ask|605.120|948.940|56.82%|
LNC.PR|13:36:53|NQEX|Ask|605.120|948.940|56.82%|
LNC.PR|13:36:53|NQEX|Ask|605.120|948.940|56.82%|
LNC.PR|13:36:53|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:36:53|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:36:53|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:36:53|NQEX|Bid|300.970|203.680|32.33%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:53|BATS|Bid|23.540|15.500|34.15%|
IPK|13:36:53|BATS|Bid|23.540|15.500|34.15%|
IPK|13:36:53|BATS|Bid|23.540|15.500|34.15%|
IPK|13:36:53|BATS|Bid|23.540|15.500|34.15%|
IPK|13:36:53|BATS|Bid|23.540|15.500|34.15%|
HEDJ|13:36:53|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:53|BATS|Bid|23.540|15.500|34.15%|
NAV.PR.D|13:36:53|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:36:53|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:36:53|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:36:53|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:36:53|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:36:53|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:36:53|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:36:53|NQEX|Ask|14.150|18.910|33.64%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
CBOE|13:36:53|BATY|Bid|22.570|12.560|44.35%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
VIA.B|13:36:53|BATY|Bid|45.340|1.000|97.79%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:53|BATS|Ask|41.710|56.390|35.20%|
CBOE|13:36:53|BATY|Bid|22.570|12.570|44.31%|
HEDJ|13:36:53|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
FR|13:36:53|CINC|Ask|9.400|12.440|32.34%|
HEDJ|13:36:53|BATS|Ask|41.710|56.390|35.20%|
TGEM|13:36:53|NQEX|Ask|20.160|9999.000|49498.21%|
TGEM|13:36:53|NQEX|Ask|20.160|9999.000|49498.21%|
TGEM|13:36:53|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:36:53|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:36:53|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:36:53|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:36:53|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:36:53|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:36:53|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:36:53|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:36:53|NQEX|Ask|19.780|9999.000|50451.06%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:53|BATS|Bid|23.540|15.660|33.47%|
VIA.B|13:36:53|BATY|Bid|45.350|1.000|97.79%|
HEDJ|13:36:54|BATS|Ask|41.710|56.390|35.20%|
CBOE|13:36:54|BATY|Bid|22.570|12.570|44.31%|
PEI|13:36:54|BATY|Ask|12.240|22.220|81.54%|
CBOE|13:36:54|BATY|Bid|22.570|12.580|44.26%|
PLAB|13:36:54|CINC|Ask|5.910|10.550|78.51%|
HEDJ|13:36:54|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:36:54|BATS|Ask|41.720|57.270|37.27%|
HEDJ|13:36:54|BATS|Ask|41.720|56.390|35.16%|
GDP|13:36:54|CINC|Bid|18.480|12.000|35.06%|
PDM|13:36:54|PHIL|Bid|18.920|8.920|52.85%|
BAS|13:36:54|CINC|Bid|26.010|7.000|73.09%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:54|BATS|Ask|41.710|56.390|35.20%|
IPK|13:36:54|BATS|Ask|23.820|32.590|36.82%|
FII|13:36:54|CINC|Ask|19.700|26.500|34.52%|
IPK|13:36:54|BATS|Ask|23.820|32.590|36.82%|
CBP|13:36:54|PACF|Bid|1.030|0.520|49.51%|
CBP|13:36:54|PACF|Ask|1.090|1.550|42.20%|
IPK|13:36:54|BATS|Ask|23.820|32.510|36.48%|
CBP|13:36:54|PACF|Ask|1.090|1.550|42.20%|
SSG|13:36:54|EDGE|Ask|61.100|81.090|32.72%|
IPK|13:36:54|BATS|Ask|23.820|32.630|36.99%|
IPK|13:36:54|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:54|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:54|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:54|BATS|Ask|41.720|56.390|35.16%|
CVGI|13:36:54|EDGX|Ask|8.030|11.330|41.10%|
CVGI|13:36:54|EDGX|Ask|8.090|11.330|40.05%|
HEDJ|13:36:54|BATS|Ask|41.720|56.400|35.19%|
MCBI|13:36:54|PACF|Ask|6.200|9.390|51.45%|
HEDJ|13:36:54|BATS|Ask|41.720|56.400|35.19%|
DRC|13:36:54|EDGX|Ask|43.020|58.890|36.89%|
HEDJ|13:36:54|BATS|Ask|41.720|56.400|35.19%|
IPK|13:36:54|BATS|Bid|23.540|15.500|34.15%|
HEDJ|13:36:54|BATS|Ask|41.710|56.400|35.22%|
IPK|13:36:54|BATS|Bid|23.540|15.500|34.15%|
IPK|13:36:54|BATS|Bid|23.540|15.500|34.15%|
IPK|13:36:54|BATS|Bid|23.540|15.500|34.15%|
OXF|13:36:54|CINC|Ask|18.080|26.700|47.68%|
FII|13:36:54|CINC|Ask|19.700|26.500|34.52%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:54|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
HEDJ|13:36:54|BATS|Ask|41.720|56.390|35.16%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:54|BATS|Ask|23.820|32.510|36.48%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:54|BATS|Bid|23.540|15.660|33.47%|
ROCK|13:36:55|CINC|Ask|8.930|12.500|39.98%|
IPK|13:36:55|BATS|Bid|23.540|15.660|33.47%|
IPK|13:36:55|BATS|Ask|23.820|32.510|36.48%|
CVGI|13:36:55|EDGX|Ask|8.090|11.330|40.05%|
CVGI|13:36:55|EDGX|Ask|8.090|11.330|40.05%|
GVA|13:36:55|CINC|Ask|20.280|27.000|33.14%|
CVGI|13:36:55|EDGX|Ask|8.090|11.330|40.05%|
CWB|13:36:55|CINC|Bid|37.770|18.000|52.34%|
HEDJ|13:36:55|BATS|Ask|41.720|56.390|35.16%|
IPK|13:36:55|BATS|Ask|23.830|32.510|36.42%|
HEDJ|13:36:55|BATS|Ask|41.720|56.390|35.16%|
IPK|13:36:55|BATS|Ask|23.830|32.510|36.42%|
SAIA|13:36:55|CINC|Ask|14.110|19.000|34.66%|
IPK|13:36:55|BATS|Ask|23.830|32.510|36.42%|
IPK|13:36:55|BATS|Bid|23.550|15.500|34.18%|
IPK|13:36:55|BATS|Ask|23.830|32.510|36.42%|
IPK|13:36:55|BATS|Bid|23.550|15.500|34.18%|
IPK|13:36:55|BATS|Bid|23.550|15.500|34.18%|
CLI|13:36:55|BATY|Ask|29.450|39.430|33.89%|
SSG|13:36:55|EDGE|Ask|61.090|81.040|32.66%|
HEDJ|13:36:55|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:36:55|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:36:55|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:36:55|BATS|Ask|41.730|56.400|35.15%|
IPK|13:36:55|BATS|Ask|23.830|32.630|36.93%|
IPK|13:36:55|BATS|Bid|23.550|15.500|34.18%|
IPK|13:36:55|BATS|Ask|23.830|32.630|36.93%|
IPK|13:36:55|BATS|Ask|23.830|32.630|36.93%|
TTM|13:36:55|PHIL|Bid|19.280|9.290|51.82%|
IPK|13:36:55|BATS|Ask|23.830|32.630|36.93%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
DRAM|13:36:55|PACF|Ask|1.380|1.950|41.30%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
CRU|13:36:55|PACF|Ask|8.580|12.490|45.57%|
HEDJ|13:36:55|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:36:55|BATS|Ask|41.730|57.270|37.24%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:36:55|BATS|Ask|41.730|57.270|37.24%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
LHB|13:36:55|EDGX|Bid|22.700|14.670|35.37%|
CRU|13:36:55|PACF|Ask|8.570|12.490|45.74%|
EWSM|13:36:55|NQEX|Ask|29.360|9999.000|33956.54%|
CRU|13:36:55|CINC|Ask|8.570|15.000|75.03%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
EWSM|13:36:55|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:36:55|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:36:55|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:36:55|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:36:55|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:36:55|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:36:55|NQEX|Ask|27.710|9999.000|35984.45%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
LBTYB|13:36:55|PACF|Ask|43.620|735.940|1587.16%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
MED|13:36:55|BOST|Bid|16.700|6.720|59.76%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
HEDJ|13:36:55|BATS|Ask|41.730|56.420|35.20%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
CECO|13:36:55|CINC|Ask|17.870|24.700|38.22%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:36:55|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:36:55|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:36:55|BATS|Ask|41.730|56.420|35.20%|
IPK|13:36:55|BATS|Ask|23.830|32.630|36.93%|
HEDJ|13:36:55|BATS|Ask|41.730|56.420|35.20%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
HEDJ|13:36:55|BATS|Ask|41.740|56.420|35.17%|
CBG|13:36:55|PHIL|Bid|18.690|8.680|53.56%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
TTM|13:36:55|PHIL|Bid|19.280|9.290|51.82%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
GTIV|13:36:55|PHIL|Ask|7.460|17.450|133.91%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:36:55|BATS|Ask|41.730|56.430|35.23%|
HEDJ|13:36:55|BATS|Ask|41.730|56.430|35.23%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:36:55|BATS|Ask|41.740|56.430|35.19%|
PEI|13:36:55|BATY|Ask|12.240|22.230|81.62%|
IPK|13:36:55|BATS|Bid|23.550|15.660|33.50%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:55|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:36:55|BATS|Ask|41.730|57.270|37.24%|
CNAM|13:36:56|PACF|Ask|1.330|1.800|35.34%|
CENT|13:36:56|EDGX|Ask|7.530|10.900|44.75%|
HEDJ|13:36:56|BATS|Ask|41.730|56.420|35.20%|
IPK|13:36:56|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:36:56|BATS|Ask|41.740|56.420|35.17%|
CECO|13:36:56|CINC|Ask|17.870|24.700|38.22%|
LNC.PR|13:36:56|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|13:36:56|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|13:36:56|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|13:36:56|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|13:36:56|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|13:36:56|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|13:36:56|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|13:36:56|NQEX|Ask|605.600|851.650|40.63%|
LNC.PR|13:36:56|NQEX|Ask|605.600|851.650|40.63%|
IPK|13:36:56|BATS|Ask|23.830|32.520|36.47%|
CENT|13:36:56|EDGX|Ask|7.530|10.900|44.75%|
HEDJ|13:36:56|BATS|Ask|41.740|56.430|35.19%|
IPK|13:36:56|BATS|Bid|23.550|15.660|33.50%|
HEDJ|13:36:56|BATS|Ask|41.740|56.430|35.19%|
ORN|13:36:56|EDGX|Ask|6.180|10.000|61.81%|
IPK|13:36:56|BATS|Ask|23.830|32.520|36.47%|
JRCC|13:36:56|CINC|Ask|15.130|22.200|46.73%|
ORN|13:36:56|EDGX|Ask|6.180|10.000|61.81%|
ORN|13:36:56|EDGX|Ask|6.180|10.000|61.81%|
JRCC|13:36:56|CINC|Ask|15.130|22.200|46.73%|
EIPO|13:36:56|NQEX|Bid|18.790|0.010|99.95%|
CRU|13:36:56|PACF|Ask|8.570|12.490|45.74%|
IPK|13:36:56|BATS|Ask|23.830|32.520|36.47%|
TSTF|13:36:56|PACF|Ask|2.000|2.950|47.50%|
CRU|13:36:56|PACF|Ask|8.560|12.490|45.91%|
CRU|13:36:56|PACF|Ask|8.560|12.490|45.91%|
CRU|13:36:56|PACF|Ask|8.560|12.490|45.91%|
HEDJ|13:36:56|BATS|Ask|41.730|56.430|35.23%|
CRU|13:36:56|PACF|Ask|8.560|12.490|45.91%|
CRU|13:36:56|CINC|Ask|8.560|15.000|75.23%|
DRQ|13:36:56|CINC|Ask|58.890|81.000|37.54%|
FWDI|13:36:56|NQEX|Ask|24.630|9999.000|40496.83%|
FWDI|13:36:56|NQEX|Ask|23.210|32.010|37.91%|
FWDI|13:36:56|NQEX|Ask|23.210|32.010|37.91%|
FWDI|13:36:56|NQEX|Ask|23.210|32.010|37.91%|
FWDI|13:36:56|NQEX|Ask|23.210|32.010|37.91%|
FWDI|13:36:56|NQEX|Ask|23.210|32.010|37.91%|
GDP|13:36:56|CINC|Bid|18.480|12.000|35.06%|
IPK|13:36:56|BATS|Ask|23.830|32.520|36.47%|
FWDI|13:36:56|NQEX|Ask|23.210|32.010|37.91%|
FWDI|13:36:56|NQEX|Ask|23.210|9999.000|42980.57%|
HEDJ|13:36:56|BATS|Ask|41.730|57.270|37.24%|
BFSB|13:36:56|PACF|Bid|0.800|0.500|37.49%|
IPCI|13:36:56|PACF|Ask|3.700|6.000|62.16%|
IPCI|13:36:56|PACF|Ask|3.700|6.000|62.16%|
ROICU|13:36:56|NQEX|Ask|11.790|16.710|41.73%|
ROICU|13:36:56|NQEX|Ask|11.790|16.710|41.73%|
ROICU|13:36:56|NQEX|Ask|11.790|16.710|41.73%|
ROICU|13:36:56|NQEX|Ask|11.790|16.710|41.73%|
ROICU|13:36:56|NQEX|Ask|11.790|16.710|41.73%|
ORN|13:36:56|EDGX|Ask|6.180|10.000|61.81%|
NCZ|13:36:56|CINC|Bid|8.430|5.000|40.69%|
NCZ|13:36:56|CINC|Bid|8.430|5.000|40.69%|
IPK|13:36:56|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:36:56|BATS|Ask|41.740|56.420|35.17%|
IPK|13:36:56|BATS|Bid|23.550|15.660|33.50%|
LRY|13:36:56|BATY|Ask|29.750|39.740|33.58%|
IPK|13:36:56|BATS|Bid|23.490|15.660|33.33%|
IPK|13:36:56|BATS|Bid|23.490|15.660|33.33%|
IPK|13:36:56|BATS|Bid|23.490|15.660|33.33%|
IPK|13:36:56|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:56|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:36:56|BATS|Ask|41.730|56.420|35.20%|
IPK|13:36:56|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:56|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:56|BATS|Ask|23.830|32.520|36.47%|
DRQ|13:36:56|CINC|Ask|58.890|81.000|37.54%|
CRU|13:36:57|PACF|Ask|8.560|12.490|45.91%|
CRU|13:36:57|PACF|Ask|8.560|12.490|45.91%|
IPK|13:36:57|BATS|Ask|23.830|32.520|36.47%|
SYSW|13:36:57|PACF|Ask|2.760|4.980|80.43%|
DRQ|13:36:57|CINC|Ask|58.880|81.000|37.57%|
SYSW|13:36:57|PACF|Ask|2.760|4.980|80.43%|
IPK|13:36:57|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:57|BATS|Ask|23.830|32.520|36.47%|
ORN|13:36:57|EDGX|Ask|6.180|10.000|61.81%|
ORN|13:36:57|EDGX|Ask|6.180|9.990|61.65%|
IPK|13:36:57|BATS|Ask|23.830|32.520|36.47%|
ORN|13:36:57|EDGX|Ask|6.180|9.990|61.65%|
ORN|13:36:57|CINC|Ask|6.180|11.110|79.77%|
ORN|13:36:57|EDGX|Ask|6.180|9.990|61.65%|
ORN|13:36:57|CINC|Ask|6.170|11.110|80.06%|
ORN|13:36:57|EDGX|Ask|6.180|9.980|61.49%|
ORN|13:36:57|EDGX|Ask|6.180|9.980|61.49%|
SWFT|13:36:57|EDGE|Ask|9.290|19.280|107.53%|
DRQ|13:36:57|CINC|Ask|58.900|81.000|37.52%|
HEDJ|13:36:57|BATS|Ask|41.730|56.420|35.20%|
IPK|13:36:57|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:57|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:36:57|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:36:57|BATS|Ask|41.730|56.420|35.20%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:36:57|NQEX|Ask|13.960|18.920|35.53%|
TGEM|13:36:57|NQEX|Ask|20.160|9999.000|49498.21%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|9999.000|50425.52%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
BAS|13:36:57|CINC|Ask|26.060|35.000|34.31%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:36:57|NQEX|Ask|19.790|9999.000|50425.52%|
DRC|13:36:57|EDGX|Ask|43.010|58.890|36.92%|
CHCI|13:36:57|PACF|Ask|1.130|1.790|58.41%|
VGK|13:36:57|CINC|Ask|46.570|66.000|41.72%|
ORN|13:36:57|EDGX|Ask|6.170|10.000|62.07%|
IPK|13:36:57|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:57|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:36:57|BATS|Ask|41.730|56.420|35.20%|
IPK|13:36:57|BATS|Ask|23.830|32.520|36.47%|
CLI|13:36:57|BATY|Ask|29.450|39.430|33.89%|
HEDJ|13:36:57|BATS|Ask|41.730|56.420|35.20%|
IPK|13:36:57|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:57|BATS|Ask|23.830|32.630|36.93%|
IPK|13:36:57|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:57|BATS|Bid|23.500|15.630|33.49%|
IPK|13:36:58|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:58|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:58|BATS|Bid|23.550|15.630|33.63%|
IPK|13:36:58|BATS|Bid|23.550|15.630|33.63%|
IPK|13:36:58|BATS|Bid|23.550|15.630|33.63%|
IPK|13:36:58|BATS|Bid|23.550|15.630|33.63%|
IPK|13:36:58|BATS|Bid|23.550|15.630|33.63%|
IPK|13:36:58|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:58|BATS|Bid|23.550|15.630|33.63%|
IPK|13:36:58|BATS|Bid|23.550|15.630|33.63%|
IPK|13:36:58|BATS|Bid|23.550|15.630|33.63%|
IPK|13:36:58|BATS|Ask|23.830|32.520|36.47%|
VGK|13:36:58|CINC|Ask|46.570|66.000|41.72%|
HEDJ|13:36:58|BATS|Ask|41.730|56.420|35.20%|
CBP|13:36:58|PACF|Ask|1.090|1.550|42.20%|
EAPS|13:36:58|NQEX|Ask|21.900|29.200|33.33%|
PEI|13:36:58|BATY|Ask|12.240|22.230|81.62%|
SCL.PR|13:36:58|NQEX|Bid|85.190|56.700|33.44%|
SCL.PR|13:36:58|NQEX|Bid|85.190|56.700|33.44%|
SCL.PR|13:36:58|NQEX|Bid|85.190|56.700|33.44%|
SCL.PR|13:36:58|NQEX|Bid|85.190|56.700|33.44%|
LHB|13:36:58|EDGX|Bid|22.690|14.670|35.35%|
LBTYB|13:36:58|PACF|Ask|42.920|735.950|1614.70%|
IPK|13:36:58|BATS|Bid|23.560|15.660|33.53%|
IPK|13:36:58|BATS|Bid|23.560|15.660|33.53%|
IPK|13:36:58|BATS|Ask|23.840|32.520|36.41%|
IPK|13:36:58|BATS|Bid|23.560|15.660|33.53%|
LHB|13:36:58|EDGX|Bid|22.680|14.670|35.32%|
AFFY|13:36:58|CINC|Ask|5.280|7.800|47.73%|
AFFY|13:36:58|CINC|Ask|5.280|7.800|47.73%|
EWSM|13:36:58|NQEX|Ask|29.370|9999.000|33944.94%|
EWSM|13:36:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:36:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:36:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:36:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:36:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:36:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:36:58|NQEX|Ask|27.720|9999.000|35971.43%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:36:58|NQEX|Ask|27.720|9999.000|35971.43%|
IPK|13:36:59|BATS|Ask|23.830|32.530|36.51%|
BAS|13:36:59|CINC|Bid|26.040|7.000|73.12%|
IPK|13:36:59|BATS|Ask|23.830|32.530|36.51%|
HEDJ|13:36:59|BATS|Ask|41.730|56.420|35.20%|
CCRT|13:36:59|EDGX|Ask|2.550|3.910|53.33%|
AFFY|13:36:59|CINC|Ask|5.270|7.800|48.01%|
IPK|13:36:59|BATS|Ask|23.830|32.520|36.47%|
BMTI|13:36:59|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:36:59|EDGE|Ask|3.290|13.270|303.34%|
KWR|13:36:59|CINC|Ask|34.340|46.000|33.95%|
KWR|13:36:59|CINC|Ask|34.620|46.000|32.87%|
ADUS|13:36:59|PACF|Ask|4.700|6.970|48.30%|
NATI|13:36:59|PHIL|Bid|23.820|13.800|42.07%|
CLI|13:36:59|BATY|Ask|29.450|39.430|33.89%|
HEDJ|13:36:59|BATS|Ask|41.740|56.420|35.17%|
IPK|13:36:59|BATS|Ask|23.830|32.520|36.47%|
EWSM|13:36:59|NQEX|Bid|27.520|0.010|99.96%|
HEDJ|13:36:59|BATS|Ask|41.740|56.420|35.17%|
HEDJ|13:36:59|BATS|Ask|41.740|56.420|35.17%|
IPK|13:36:59|BATS|Ask|23.830|32.520|36.47%|
IPK|13:36:59|BATS|Ask|23.830|32.520|36.47%|
FARM|13:36:59|CINC|Ask|7.330|10.380|41.61%|
HUSA|13:37:00|EDGX|Ask|13.670|20.900|52.89%|
HEDJ|13:37:00|BATS|Ask|41.730|56.430|35.23%|
IPK|13:37:00|BATS|Ask|23.830|32.520|36.47%|
IPK|13:37:00|BATS|Ask|23.830|32.520|36.47%|
CAR|13:37:00|CINC|Bid|13.770|6.650|51.71%|
BIOS|13:37:00|CINC|Ask|5.880|8.050|36.90%|
ENSG|13:37:00|CINC|Ask|21.530|33.500|55.60%|
SOA|13:37:00|CINC|Ask|17.810|24.000|34.76%|
HEDJ|13:37:00|BATS|Ask|41.730|57.270|37.24%|
IPK|13:37:00|BATS|Ask|23.830|32.630|36.93%|
IPK|13:37:00|BATS|Ask|23.830|32.630|36.93%|
HEDJ|13:37:00|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:37:00|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:37:00|BATS|Ask|41.730|57.270|37.24%|
CNAM|13:37:00|PACF|Ask|1.330|1.800|35.34%|
IPK|13:37:00|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:37:00|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:37:00|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:00|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:00|BATS|Ask|41.730|56.420|35.20%|
IPK|13:37:00|BATS|Ask|23.830|32.520|36.47%|
DRAM|13:37:00|PACF|Ask|1.380|1.950|41.30%|
IPK|13:37:00|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:37:00|BATS|Ask|41.730|56.420|35.20%|
SOA|13:37:00|CINC|Ask|17.810|24.000|34.76%|
SSG|13:37:00|EDGE|Ask|61.070|81.070|32.75%|
IPK|13:37:00|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:37:00|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:00|BATS|Ask|41.730|56.420|35.20%|
IPK|13:37:00|BATS|Ask|23.830|32.520|36.47%|
FII|13:37:01|CINC|Ask|19.720|26.500|34.38%|
CLI|13:37:01|BATY|Ask|29.450|39.430|33.89%|
HEDJ|13:37:01|BATS|Ask|41.730|56.420|35.20%|
CLI|13:37:01|BATY|Ask|29.450|39.430|33.89%|
OSBCP|13:37:01|PACF|Ask|4.000|5.990|49.75%|
IPK|13:37:01|BATS|Ask|23.840|32.520|36.41%|
LRY|13:37:01|BATY|Ask|29.750|39.740|33.58%|
SSG|13:37:01|EDGE|Bid|60.910|40.970|32.74%|
HEDJ|13:37:01|BATS|Ask|41.730|56.420|35.20%|
IPK|13:37:01|BATS|Ask|23.840|32.520|36.41%|
HEDJ|13:37:01|BATS|Ask|41.720|57.270|37.27%|
SCL.PR|13:37:01|NQEX|Bid|84.410|56.700|32.83%|
SCL.PR|13:37:01|NQEX|Bid|84.410|56.700|32.83%|
SCL.PR|13:37:01|NQEX|Bid|84.410|56.700|32.83%|
SCL.PR|13:37:01|NQEX|Bid|84.410|56.700|32.83%|
SCL.PR|13:37:01|NQEX|Bid|84.410|56.700|32.83%|
SCL.PR|13:37:01|NQEX|Bid|85.280|56.700|33.51%|
SCL.PR|13:37:01|NQEX|Bid|85.280|56.700|33.51%|
SCL.PR|13:37:01|NQEX|Bid|85.280|56.700|33.51%|
SCL.PR|13:37:01|NQEX|Bid|85.280|56.700|33.51%|
IPK|13:37:01|BATS|Ask|23.840|32.630|36.87%|
IPK|13:37:01|BATS|Ask|23.840|32.630|36.87%|
IPK|13:37:01|BATS|Ask|23.840|32.630|36.87%|
IPK|13:37:01|BATS|Ask|23.840|32.630|36.87%|
HEDJ|13:37:01|BATS|Ask|41.720|56.400|35.19%|
EVBN|13:37:01|PACF|Bid|13.850|5.780|58.27%|
SSFN|13:37:01|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:37:01|PACF|Ask|2.570|4.010|56.03%|
IPK|13:37:01|BATS|Ask|23.840|32.630|36.87%|
LBTYB|13:37:01|PACF|Ask|42.930|735.940|1614.28%|
IPK|13:37:01|BATS|Ask|23.840|32.630|36.87%|
IPK|13:37:01|BATS|Ask|23.840|32.630|36.87%|
CECO|13:37:01|CINC|Ask|17.850|24.700|38.38%|
OSBCP|13:37:01|PACF|Ask|4.000|5.990|49.75%|
STKL|13:37:01|EDGE|Ask|5.290|15.280|188.85%|
CRU|13:37:01|PACF|Ask|8.560|12.490|45.91%|
CRU|13:37:01|PACF|Ask|8.560|12.490|45.91%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|260.000|47.75%|
FII|13:37:01|CINC|Ask|19.710|26.500|34.45%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|13:37:01|NQEX|Ask|175.970|251.510|42.93%|
JCI.PR.Z|13:37:01|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:37:01|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:37:01|NQEX|Bid|167.410|105.000|37.28%|
IPK|13:37:01|BATS|Ask|23.840|32.630|36.87%|
JRCC|13:37:01|CINC|Ask|15.120|22.200|46.83%|
HEDJ|13:37:01|BATS|Ask|41.720|56.400|35.19%|
IPK|13:37:01|BATS|Ask|23.830|32.530|36.51%|
IPK|13:37:01|BATS|Ask|23.830|32.530|36.51%|
HEDJ|13:37:02|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:37:02|BATS|Ask|41.720|57.270|37.27%|
IPK|13:37:02|BATS|Ask|23.830|32.520|36.47%|
NDN|13:37:02|CINC|Ask|17.830|30.000|68.26%|
TGEM|13:37:02|NQEX|Ask|20.170|9999.000|49473.62%|
TGEM|13:37:02|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:02|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:02|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:02|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:02|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:02|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:02|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:02|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:02|NQEX|Ask|19.780|9999.000|50451.06%|
HEDJ|13:37:02|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:37:02|BATS|Ask|41.720|56.400|35.19%|
IPK|13:37:02|BATS|Ask|23.830|32.520|36.47%|
IPK|13:37:02|BATS|Ask|23.830|32.520|36.47%|
CWB|13:37:02|CINC|Bid|37.770|18.000|52.34%|
CWB|13:37:02|CINC|Bid|37.770|18.000|52.34%|
IPK|13:37:02|BATS|Ask|23.830|32.520|36.47%|
KAI|13:37:02|CINC|Ask|21.970|36.000|63.86%|
HEDJ|13:37:02|BATS|Ask|41.710|56.400|35.22%|
IPK|13:37:02|BATS|Ask|23.830|32.520|36.47%|
WNR|13:37:02|CINC|Ask|15.030|22.000|46.37%|
DRQ|13:37:02|CINC|Ask|58.900|81.000|37.52%|
CYCC|13:37:02|CINC|Ask|0.820|1.180|43.90%|
IPK|13:37:03|BATS|Ask|23.830|32.520|36.47%|
IPK|13:37:03|BATS|Ask|23.830|32.520|36.47%|
IPK|13:37:03|BATS|Ask|23.830|32.610|36.84%|
IPK|13:37:03|BATS|Ask|23.830|32.610|36.84%|
IPK|13:37:03|BATS|Ask|23.830|32.610|36.84%|
HEDJ|13:37:03|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:37:03|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:37:03|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:37:03|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:37:03|BATS|Ask|41.710|56.390|35.20%|
FR|13:37:03|CINC|Ask|9.390|12.440|32.48%|
FR|13:37:03|CINC|Ask|9.390|12.440|32.48%|
KONE|13:37:03|PACF|Bid|1.170|0.610|47.86%|
KONE|13:37:03|PACF|Ask|1.430|4.500|214.69%|
KONE|13:37:03|PACF|Ask|1.430|4.500|214.69%|
BAS|13:37:03|CINC|Bid|26.010|7.000|73.09%|
HEDJ|13:37:03|BATS|Ask|41.720|56.390|35.16%|
IPK|13:37:03|BATS|Ask|23.890|32.520|36.12%|
GASZ|13:37:03|NQEX|Bid|23.660|0.010|99.96%|
GASZ|13:37:03|NQEX|Ask|27.610|9999.000|36115.14%|
GASZ|13:37:03|NQEX|Bid|23.690|0.010|99.96%|
GASZ|13:37:03|NQEX|Bid|23.690|0.010|99.96%|
GASZ|13:37:03|NQEX|Bid|23.690|0.010|99.96%|
GASZ|13:37:03|NQEX|Bid|23.670|0.010|99.96%|
GASZ|13:37:03|NQEX|Ask|29.650|9999.000|33623.44%|
HEDJ|13:37:03|BATS|Ask|41.720|56.390|35.16%|
GASZ|13:37:03|NQEX|Bid|23.690|0.010|99.96%|
GASZ|13:37:03|NQEX|Ask|27.610|9999.000|36115.14%|
THTI|13:37:03|PACF|Ask|2.860|3.800|32.87%|
TCI|13:37:03|PACF|Ask|2.470|11.510|365.99%|
TCI|13:37:04|PACF|Ask|2.470|11.510|365.99%|
THTI|13:37:04|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:37:04|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:37:04|BATS|Ask|41.710|56.400|35.22%|
TGEM|13:37:04|NQEX|Ask|20.170|9999.000|49473.62%|
TGEM|13:37:04|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:37:04|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:37:04|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:37:04|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:37:04|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:37:04|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:37:04|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:37:04|NQEX|Ask|19.790|26.220|32.49%|
TGEM|13:37:04|NQEX|Ask|19.790|9999.000|50425.52%|
SOA|13:37:04|CINC|Ask|17.810|24.000|34.76%|
LBTYB|13:37:04|PACF|Ask|42.920|735.920|1614.63%|
DRC|13:37:04|EDGX|Ask|43.020|58.890|36.89%|
MTEX|13:37:05|PACF|Ask|0.716|1.200|67.60%|
SOA|13:37:05|CINC|Ask|17.810|24.000|34.76%|
IPK|13:37:05|BATS|Ask|23.830|32.600|36.80%|
HEDJ|13:37:05|BATS|Ask|41.730|56.390|35.13%|
HEDJ|13:37:05|BATS|Ask|41.730|56.390|35.13%|
DRC|13:37:05|EDGX|Ask|43.030|58.890|36.86%|
HGG|13:37:05|CINC|Ask|11.210|15.500|38.27%|
COGO|13:37:05|CINC|Ask|3.050|4.980|63.28%|
IPCI|13:37:05|PACF|Ask|3.680|6.000|63.04%|
HEDJ|13:37:05|BATS|Ask|41.730|57.270|37.24%|
IPK|13:37:05|BATS|Ask|23.900|32.520|36.07%|
BAGL|13:37:05|EDGX|Bid|14.150|9.450|33.22%|
COGO|13:37:05|CINC|Ask|3.050|4.980|63.28%|
BAGL|13:37:05|EDGX|Bid|14.150|9.450|33.22%|
HEDJ|13:37:06|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:06|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:06|BATS|Ask|41.730|56.420|35.20%|
CENTA|13:37:06|CINC|Ask|7.570|16.000|111.36%|
NAV.PR.D|13:37:06|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:37:06|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:37:06|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:37:06|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:37:06|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:37:06|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:37:06|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:37:06|NQEX|Ask|13.960|18.920|35.53%|
GLBC|13:37:06|EDGX|Ask|31.020|9999.990|32137.23%|
DRQ|13:37:06|CINC|Ask|58.830|81.000|37.68%|
CWB|13:37:06|CINC|Bid|37.770|18.000|52.34%|
BKS|13:37:06|CINC|Bid|15.480|10.000|35.40%|
HEDJ|13:37:06|BATS|Ask|41.730|56.420|35.20%|
INTC|13:37:06|CINC|Bid|20.920|11.200|46.46%|
INTC|13:37:06|CINC|Bid|20.920|11.200|46.46%|
INTC|13:37:06|CINC|Bid|20.920|11.200|46.46%|
GIFI|13:37:06|EDGX|Ask|26.320|35.400|34.50%|
AWC|13:37:07|EDGX|Bid|7.620|4.000|47.51%|
VNO.PR.A|13:37:07|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:37:07|NQEX|Bid|114.060|77.000|32.49%|
VNO.PR.A|13:37:07|NQEX|Bid|114.060|77.000|32.49%|
VNO.PR.A|13:37:07|NQEX|Bid|114.060|77.000|32.49%|
VNO.PR.A|13:37:07|NQEX|Bid|114.060|77.000|32.49%|
VNO.PR.A|13:37:07|NQEX|Bid|114.060|0.010|99.99%|
WX|13:37:07|CINC|Ask|14.090|19.500|38.40%|
VNO.PR.A|13:37:07|NQEX|Bid|117.110|0.010|99.99%|
CENT|13:37:07|EDGX|Ask|7.530|10.900|44.75%|
HEDJ|13:37:07|BATS|Ask|41.730|56.420|35.20%|
CENT|13:37:07|EDGX|Ask|7.530|10.900|44.75%|
LBTYB|13:37:07|PACF|Ask|42.920|735.940|1614.68%|
HEDJ|13:37:07|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:07|BATS|Ask|41.730|56.420|35.20%|
CWB|13:37:07|CINC|Bid|37.770|18.000|52.34%|
HEDJ|13:37:07|BATS|Ask|41.730|56.420|35.20%|
SSFN|13:37:07|PACF|Bid|6.000|4.010|33.17%|
DRC|13:37:08|EDGX|Ask|43.030|58.890|36.86%|
ACM|13:37:08|EDGE|Ask|21.030|31.020|47.50%|
MCBI|13:37:08|PACF|Ask|6.200|9.390|51.45%|
FR|13:37:08|CINC|Ask|9.390|12.440|32.48%|
FR|13:37:08|CINC|Ask|9.390|12.440|32.48%|
FR|13:37:08|CINC|Ask|9.390|12.440|32.48%|
HEDJ|13:37:08|BATS|Ask|41.720|56.420|35.23%|
CLI|13:37:08|BATY|Ask|29.440|39.420|33.90%|
HEDJ|13:37:08|BATS|Ask|41.720|57.270|37.27%|
HEDJ|13:37:08|BATS|Ask|41.720|57.270|37.27%|
EWSM|13:37:08|NQEX|Ask|29.380|9999.000|33933.36%|
EWSM|13:37:08|NQEX|Ask|27.710|38.190|37.82%|
EWSM|13:37:08|NQEX|Ask|27.710|38.190|37.82%|
EWSM|13:37:08|NQEX|Ask|27.710|38.190|37.82%|
EWSM|13:37:08|NQEX|Ask|27.710|38.190|37.82%|
EWSM|13:37:08|NQEX|Ask|27.710|38.190|37.82%|
EWSM|13:37:08|NQEX|Ask|27.710|38.190|37.82%|
HEDJ|13:37:08|BATS|Ask|41.720|57.270|37.27%|
EWSM|13:37:08|NQEX|Ask|27.710|9999.000|35984.45%|
IPK|13:37:08|BATS|Ask|23.830|32.610|36.84%|
BAH|13:37:08|BATY|Bid|16.750|6.740|59.76%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Ask|680.440|949.780|39.58%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Ask|680.440|949.780|39.58%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Ask|680.440|949.780|39.58%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Ask|680.440|949.780|39.58%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Ask|655.440|884.570|34.96%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Ask|655.440|884.570|34.96%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Ask|655.440|884.570|34.96%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Ask|655.440|884.570|34.96%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Bid|291.290|197.020|32.36%|
LNC.PR|13:37:08|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:37:08|NQEX|Bid|301.290|203.910|32.32%|
CLI|13:37:09|BATY|Ask|29.440|39.430|33.93%|
IPK|13:37:09|BATS|Ask|23.830|32.610|36.84%|
DRQ|13:37:09|CINC|Ask|58.820|81.000|37.71%|
WNR|13:37:09|CINC|Ask|15.030|22.000|46.37%|
VGK|13:37:09|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:37:09|BATS|Ask|41.720|56.400|35.19%|
IPK|13:37:09|BATS|Ask|23.830|32.520|36.47%|
FFCH|13:37:09|CINC|Ask|7.300|10.820|48.22%|
IPK|13:37:10|BATS|Ask|23.830|32.520|36.47%|
IPK|13:37:10|BATS|Ask|23.830|32.520|36.47%|
IPK|13:37:10|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:37:10|BATS|Ask|41.720|56.400|35.19%|
LBTYB|13:37:10|PACF|Ask|43.610|735.920|1587.50%|
HEDJ|13:37:10|BATS|Ask|41.720|56.400|35.19%|
IPK|13:37:10|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:37:10|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:37:11|BATS|Ask|41.720|56.400|35.19%|
DDIC|13:37:11|EDGX|Bid|7.910|3.260|58.79%|
HEDJ|13:37:11|BATS|Ask|41.720|56.400|35.19%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
IPK|13:37:11|BATS|Ask|23.830|32.630|36.93%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
IPK|13:37:11|BATS|Ask|23.830|32.610|36.84%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
IPK|13:37:11|BATS|Ask|23.830|32.610|36.84%|
DFR|13:37:11|PACF|Ask|5.620|23.770|322.95%|
FGEM|13:37:11|BATS|Bid|20.830|13.860|33.46%|
CBOE|13:37:11|BATY|Bid|22.580|12.580|44.29%|
CBOE|13:37:11|BATY|Bid|22.580|12.570|44.33%|
IPK|13:37:11|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:37:11|BATS|Ask|41.710|56.400|35.22%|
IPK|13:37:11|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:37:11|BATS|Ask|41.710|56.400|35.22%|
BAS|13:37:11|CINC|Ask|26.010|35.000|34.56%|
RJI|13:37:11|CINC|Ask|9.000|13.500|50.00%|
GTIV|13:37:11|PHIL|Ask|7.460|17.450|133.91%|
IPK|13:37:11|BATS|Ask|23.830|32.520|36.47%|
GTIV|13:37:11|PHIL|Ask|7.460|17.450|133.91%|
VGK|13:37:11|CINC|Ask|46.540|66.000|41.81%|
IPK|13:37:11|BATS|Ask|23.830|32.520|36.47%|
MHR|13:37:11|PHIL|Ask|5.630|15.630|177.62%|
IPK|13:37:12|BATS|Ask|23.830|32.610|36.84%|
VGK|13:37:12|CINC|Ask|46.540|66.000|41.81%|
DRQ|13:37:11|CINC|Ask|58.900|81.000|37.52%|
MED|13:37:12|BOST|Bid|16.700|6.680|60.00%|
DRH|13:37:12|PHIL|Ask|8.820|18.820|113.38%|
IPK|13:37:12|BATS|Ask|23.820|32.520|36.52%|
VGK|13:37:12|CINC|Ask|46.540|66.000|41.81%|
LNC.PR|13:37:12|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:37:12|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:37:12|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:37:12|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:37:12|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|13:37:12|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|13:37:12|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|13:37:12|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|13:37:12|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|13:37:12|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|13:37:12|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|13:37:12|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|13:37:12|NQEX|Ask|605.280|949.570|56.88%|
LNC.PR|13:37:12|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:37:12|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:37:12|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:37:12|NQEX|Bid|301.130|196.800|34.65%|
MCBI|13:37:12|PACF|Ask|6.200|9.390|51.45%|
DRC|13:37:12|EDGX|Ask|43.010|58.890|36.92%|
IPK|13:37:12|BATS|Ask|23.820|32.510|36.48%|
MHR|13:37:12|PHIL|Ask|5.630|15.630|177.62%|
MHR|13:37:12|PHIL|Ask|5.630|15.630|177.62%|
NRCI|13:37:12|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:37:12|BATS|Ask|41.700|56.400|35.25%|
HEDJ|13:37:12|BATS|Ask|41.700|56.400|35.25%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
IPK|13:37:12|BATS|Ask|23.820|32.510|36.48%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:12|NQEX|Ask|19.780|9999.000|50451.06%|
HEDJ|13:37:12|BATS|Ask|41.700|57.270|37.34%|
BKS|13:37:12|CINC|Bid|15.460|10.000|35.32%|
CECO|13:37:12|CINC|Ask|17.830|24.700|38.53%|
HEDJ|13:37:12|BATS|Ask|41.700|57.270|37.34%|
IPK|13:37:12|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:37:12|BATS|Ask|41.700|56.380|35.20%|
EWSM|13:37:12|NQEX|Bid|27.510|0.010|99.96%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:12|NQEX|Bid|27.510|0.010|99.96%|
GGEM|13:37:12|BATS|Ask|20.260|26.750|32.03%|
GASZ|13:37:12|NQEX|Bid|23.690|0.010|99.96%|
VGK|13:37:12|CINC|Ask|46.520|66.000|41.87%|
HEDJ|13:37:12|BATS|Ask|41.700|57.270|37.34%|
GDP|13:37:12|CINC|Bid|18.500|12.000|35.14%|
IIIN|13:37:12|CINC|Bid|11.540|4.210|63.52%|
HEDJ|13:37:12|BATS|Ask|41.750|57.270|37.17%|
IPK|13:37:12|BATS|Ask|23.820|32.510|36.48%|
FR|13:37:12|CINC|Ask|9.390|12.440|32.48%|
EWSM|13:37:12|NQEX|Ask|29.370|9999.000|33944.94%|
EWSM|13:37:12|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:12|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:12|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:12|NQEX|Ask|27.700|38.180|37.83%|
ROICU|13:37:12|NQEX|Bid|11.100|7.140|35.68%|
ROICU|13:37:12|NQEX|Bid|11.100|7.140|35.68%|
ROICU|13:37:12|NQEX|Bid|11.100|7.140|35.68%|
EWSM|13:37:12|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:12|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:12|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:12|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:12|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:12|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:12|NQEX|Ask|27.700|9999.000|35997.47%|
ROICU|13:37:12|NQEX|Bid|11.100|7.140|35.68%|
ROICU|13:37:12|NQEX|Bid|11.100|7.140|35.68%|
HEDJ|13:37:12|BATS|Ask|41.710|56.380|35.17%|
EAG|13:37:12|CINC|Ask|0.100|0.280|180.28%|
FII|13:37:12|CINC|Ask|19.690|26.500|34.59%|
DRAM|13:37:12|PACF|Ask|1.380|1.950|41.30%|
IPK|13:37:12|BATS|Ask|23.820|32.510|36.48%|
OSBCP|13:37:12|PACF|Ask|4.000|5.990|49.75%|
DRC|13:37:13|EDGX|Ask|43.010|58.890|36.92%|
DRH|13:37:13|PHIL|Ask|8.810|18.810|113.51%|
IPK|13:37:13|BATS|Ask|23.820|32.510|36.48%|
NAV.PR.D|13:37:13|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:37:13|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:37:13|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:37:13|NQEX|Ask|14.150|19.500|37.81%|
IPCI|13:37:13|PACF|Ask|3.680|6.000|63.04%|
IPK|13:37:13|BATS|Ask|23.820|32.610|36.90%|
CRU|13:37:13|PACF|Ask|8.550|12.490|46.08%|
CRU|13:37:13|PACF|Ask|8.550|12.490|46.08%|
CRU|13:37:13|PACF|Ask|8.550|12.490|46.08%|
CRU|13:37:13|CINC|Ask|8.550|15.000|75.44%|
DRQ|13:37:13|CINC|Ask|58.820|81.000|37.71%|
UJB|13:37:13|NQEX|Ask|39.670|69.500|75.20%|
HEDJ|13:37:13|BATS|Ask|41.710|56.390|35.20%|
UJB|13:37:13|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:13|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:13|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:13|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:13|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:13|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:13|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:13|NQEX|Ask|37.480|69.500|85.43%|
DRQ|13:37:13|CINC|Ask|58.820|81.000|37.71%|
OSBCP|13:37:13|PACF|Ask|4.000|5.990|49.75%|
WH|13:37:13|CINC|Ask|0.525|0.720|37.14%|
IPK|13:37:13|BATS|Ask|23.820|32.610|36.90%|
FII|13:37:13|CINC|Ask|19.690|26.500|34.59%|
UJB|13:37:13|NQEX|Ask|39.670|69.500|75.20%|
LBTYB|13:37:13|EDGX|Ask|41.910|735.890|1655.88%|
UJB|13:37:13|NQEX|Ask|37.490|51.570|37.56%|
UJB|13:37:13|NQEX|Ask|37.490|51.570|37.56%|
UJB|13:37:13|NQEX|Ask|37.490|51.570|37.56%|
UJB|13:37:13|NQEX|Ask|37.490|51.570|37.56%|
UJB|13:37:13|NQEX|Ask|37.490|51.570|37.56%|
UJB|13:37:13|NQEX|Ask|37.490|51.570|37.56%|
UJB|13:37:13|NQEX|Ask|37.490|51.570|37.56%|
UJB|13:37:13|NQEX|Ask|37.490|69.500|85.38%|
CBP|13:37:13|PACF|Ask|1.090|1.550|42.20%|
CNAM|13:37:13|PACF|Ask|1.330|1.800|35.34%|
CRU|13:37:13|PACF|Ask|8.550|12.490|46.08%|
CENT|13:37:13|EDGX|Ask|7.530|10.900|44.75%|
HEDJ|13:37:13|BATS|Ask|41.710|56.390|35.20%|
MHR|13:37:13|PHIL|Ask|5.630|15.630|177.62%|
GTIV|13:37:13|PHIL|Ask|7.460|17.450|133.91%|
IPK|13:37:13|BATS|Ask|23.830|32.510|36.42%|
MHR|13:37:13|PHIL|Ask|5.630|15.630|177.62%|
FR|13:37:13|CINC|Ask|9.390|12.440|32.48%|
IPK|13:37:13|BATS|Ask|23.830|32.510|36.42%|
IPK|13:37:14|BATS|Ask|23.830|32.510|36.42%|
HEDJ|13:37:14|BATS|Ask|41.710|56.390|35.20%|
IPK|13:37:14|BATS|Ask|23.830|32.510|36.42%|
IPK|13:37:14|BATS|Ask|23.830|32.510|36.42%|
IPCI|13:37:14|PACF|Ask|3.680|6.000|63.04%|
KONE|13:37:14|PACF|Bid|1.170|0.610|47.86%|
KONE|13:37:14|PACF|Ask|1.430|4.500|214.69%|
KONE|13:37:14|PACF|Ask|1.430|4.500|214.69%|
DRQ|13:37:14|CINC|Ask|58.780|81.000|37.80%|
IPK|13:37:14|BATS|Ask|23.830|32.610|36.84%|
CRU|13:37:14|PACF|Ask|8.550|12.490|46.08%|
CRU|13:37:14|PACF|Ask|8.540|12.490|46.25%|
CRU|13:37:14|PACF|Ask|8.540|12.490|46.25%|
HEDJ|13:37:14|BATS|Ask|41.710|56.390|35.20%|
THTI|13:37:14|PACF|Ask|2.860|3.800|32.87%|
CNAM|13:37:14|PACF|Ask|1.330|1.800|35.34%|
DRQ|13:37:14|CINC|Ask|58.890|81.000|37.54%|
DRQ|13:37:14|CINC|Ask|58.880|81.000|37.57%|
HEDJ|13:37:14|BATS|Ask|41.710|56.390|35.20%|
IPK|13:37:14|BATS|Ask|23.820|32.520|36.52%|
SSG|13:37:14|EDGE|Ask|61.100|81.220|32.93%|
GTIV|13:37:14|PHIL|Ask|7.460|17.440|133.78%|
LRY|13:37:14|BATY|Ask|29.730|39.740|33.67%|
CLI|13:37:15|BATY|Ask|29.430|39.430|33.98%|
CLI|13:37:15|BATY|Ask|29.420|39.430|34.02%|
IPK|13:37:15|BATS|Ask|23.820|32.520|36.52%|
CALX|13:37:15|EDGE|Bid|15.420|5.430|64.79%|
LNC.PR|13:37:15|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:37:15|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:37:15|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:37:15|NQEX|Ask|605.120|851.860|40.78%|
CALX|13:37:15|EDGE|Bid|15.420|5.430|64.79%|
DRQ|13:37:15|CINC|Ask|58.860|81.000|37.61%|
LNC.PR|13:37:15|NQEX|Bid|300.970|196.680|34.65%|
LNC.PR|13:37:15|NQEX|Bid|300.970|196.680|34.65%|
LNC.PR|13:37:15|NQEX|Bid|300.970|196.680|34.65%|
LNC.PR|13:37:15|NQEX|Bid|300.970|196.680|34.65%|
DRQ|13:37:15|CINC|Ask|58.850|81.000|37.64%|
IPK|13:37:15|BATS|Ask|23.820|32.510|36.48%|
CALX|13:37:15|EDGE|Bid|15.420|5.430|64.79%|
SCL.PR|13:37:15|NQEX|Bid|85.270|56.700|33.51%|
SCL.PR|13:37:15|NQEX|Bid|85.270|56.700|33.51%|
SCL.PR|13:37:15|NQEX|Bid|85.270|56.700|33.51%|
SCL.PR|13:37:15|NQEX|Bid|85.270|56.700|33.51%|
CALX|13:37:15|EDGE|Bid|15.420|5.430|64.79%|
TGEM|13:37:15|NQEX|Ask|20.160|9999.000|49498.21%|
TGEM|13:37:15|NQEX|Ask|20.160|9999.000|49498.21%|
TGEM|13:37:15|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:15|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:15|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:15|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:15|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:15|NQEX|Ask|19.770|26.220|32.63%|
IPK|13:37:15|BATS|Ask|23.820|32.510|36.48%|
IPK|13:37:15|BATS|Ask|23.820|32.510|36.48%|
TGEM|13:37:15|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:15|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:15|NQEX|Ask|19.770|9999.000|50476.63%|
IPK|13:37:15|BATS|Ask|23.820|32.510|36.48%|
CWB|13:37:15|CINC|Bid|37.770|18.000|52.34%|
MAKO|13:37:15|BOST|Ask|24.700|34.730|40.61%|
CALX|13:37:15|EDGE|Bid|15.420|5.430|64.79%|
IPK|13:37:15|BATS|Ask|23.820|32.510|36.48%|
IPK|13:37:16|BATS|Ask|23.820|32.510|36.48%|
IPK|13:37:16|BATS|Ask|23.820|32.510|36.48%|
NAV.PR.D|13:37:16|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:37:16|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:37:16|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:37:16|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:37:16|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:37:16|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:37:16|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:37:16|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:37:16|NQEX|Ask|14.140|19.500|37.91%|
BAS|13:37:16|CINC|Ask|26.010|35.000|34.56%|
VNO.PR.A|13:37:16|NQEX|Bid|114.490|0.010|99.99%|
VNO.PR.A|13:37:16|NQEX|Bid|117.010|0.010|99.99%|
IPK|13:37:16|BATS|Ask|23.820|32.510|36.48%|
EAG|13:37:16|EDGX|Ask|0.100|0.210|110.21%|
IPK|13:37:16|BATS|Ask|23.820|32.510|36.48%|
IPK|13:37:16|BATS|Ask|23.820|32.510|36.48%|
LBTYB|13:37:16|PACF|Ask|42.900|735.910|1615.41%|
IPK|13:37:16|BATS|Ask|23.820|32.510|36.48%|
GLBC|13:37:16|EDGX|Ask|31.020|9999.990|32137.23%|
EIPO|13:37:16|NQEX|Ask|20.670|9999.000|48274.46%|
QQQ|13:37:16|CINC|Bid|54.200|24.150|55.44%|
QQQ|13:37:16|CINC|Bid|54.200|24.150|55.44%|
QQQ|13:37:16|CINC|Bid|54.200|24.150|55.44%|
IPK|13:37:16|BATS|Ask|23.820|32.510|36.48%|
EIPO|13:37:17|NQEX|Ask|20.660|9999.000|48297.87%|
RPTP|13:37:17|CINC|Bid|4.870|2.000|58.93%|
IPK|13:37:17|BATS|Ask|23.820|32.610|36.90%|
DRAM|13:37:17|PACF|Ask|1.380|1.950|41.30%|
ACM|13:37:17|EDGE|Ask|21.030|31.020|47.50%|
NRCI|13:37:17|PACF|Ask|38.750|52.130|34.53%|
EIPO|13:37:17|NQEX|Ask|20.670|9999.000|48274.46%|
TGEM|13:37:17|NQEX|Ask|20.160|9999.000|49498.21%|
TGEM|13:37:17|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:17|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:17|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:17|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:17|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:17|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:17|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:17|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:17|NQEX|Ask|19.780|9999.000|50451.06%|
CALX|13:37:17|EDGE|Bid|15.420|5.430|64.79%|
LRY|13:37:18|BATY|Ask|29.730|39.740|33.67%|
HEDJ|13:37:18|BATS|Ask|41.710|56.390|35.20%|
IPK|13:37:18|BATS|Ask|23.810|32.510|36.54%|
IPK|13:37:18|BATS|Ask|23.810|32.510|36.54%|
IPK|13:37:18|BATS|Ask|23.810|32.510|36.54%|
IPK|13:37:18|BATS|Ask|23.810|32.510|36.54%|
IPK|13:37:18|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:18|BATS|Ask|23.810|32.500|36.50%|
LNC.PR|13:37:18|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:37:18|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:37:18|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:37:18|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:37:18|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:37:18|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:37:18|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:37:18|NQEX|Bid|300.970|203.680|32.33%|
IPK|13:37:18|BATS|Ask|23.820|32.500|36.44%|
EIPO|13:37:18|NQEX|Ask|20.660|9999.000|48297.87%|
ADEP|13:37:18|PACF|Ask|3.680|5.140|39.67%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
HEDJ|13:37:18|BATS|Ask|41.710|56.390|35.20%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
DRQ|13:37:18|CINC|Ask|58.840|81.000|37.66%|
DRQ|13:37:18|CINC|Ask|58.830|81.000|37.68%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
FGEM|13:37:18|BATS|Bid|20.810|13.860|33.40%|
IPK|13:37:18|BATS|Ask|23.820|32.510|36.48%|
IPK|13:37:18|BATS|Ask|23.820|32.510|36.48%|
SPR|13:37:19|CINC|Ask|16.900|23.550|39.35%|
PVA|13:37:19|CINC|Ask|9.800|15.000|53.06%|
BHB|13:37:19|PACF|Bid|28.300|13.860|51.02%|
VTRO|13:37:19|PACF|Ask|1.820|3.960|117.58%|
IPK|13:37:19|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:37:19|BATS|Ask|41.710|56.390|35.20%|
LBTYB|13:37:19|PACF|Ask|42.900|735.920|1615.43%|
CENT|13:37:19|EDGX|Ask|7.530|10.900|44.75%|
IPK|13:37:19|BATS|Ask|23.880|32.510|36.14%|
HEDJ|13:37:19|BATS|Ask|41.710|56.390|35.20%|
CLI|13:37:20|BATY|Ask|29.420|39.430|34.02%|
HEDJ|13:37:20|BATS|Ask|41.710|56.390|35.20%|
CALX|13:37:20|EDGE|Bid|15.420|5.430|64.79%|
HEDJ|13:37:20|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:37:20|BATS|Ask|41.710|56.390|35.20%|
LRY|13:37:20|BATY|Ask|29.730|39.740|33.67%|
CALX|13:37:20|EDGE|Bid|15.420|5.430|64.79%|
FTE|13:37:20|PHIL|Bid|19.420|9.420|51.49%|
CLI|13:37:20|BATY|Ask|29.430|39.430|33.98%|
LRY|13:37:21|BATY|Ask|29.740|39.740|33.62%|
LRY|13:37:21|BATY|Ask|29.730|39.740|33.67%|
LNC.PR|13:37:21|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:37:21|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:37:21|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:37:21|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:37:21|NQEX|Bid|301.130|203.680|32.36%|
LNC.PR|13:37:21|NQEX|Bid|301.130|203.680|32.36%|
LNC.PR|13:37:21|NQEX|Bid|301.130|203.680|32.36%|
LNC.PR|13:37:21|NQEX|Bid|301.130|203.680|32.36%|
LNC.PR|13:37:21|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:37:21|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:37:21|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:37:21|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:37:21|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:37:21|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:37:21|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:37:21|NQEX|Bid|301.130|196.800|34.65%|
LNC.PR|13:37:21|NQEX|Bid|301.130|196.800|34.65%|
IIIN|13:37:21|CINC|Bid|11.480|4.210|63.33%|
FGEM|13:37:21|BATS|Bid|20.820|13.860|33.43%|
TRNO|13:37:21|PACF|Bid|16.040|8.020|50.00%|
GASZ|13:37:21|NQEX|Ask|27.600|9999.000|36128.26%|
HEDJ|13:37:21|BATS|Ask|41.710|56.390|35.20%|
GNVC|13:37:22|CINC|Ask|2.410|5.000|107.47%|
VNO.PR.A|13:37:22|NQEX|Bid|114.410|0.010|99.99%|
VNO.PR.A|13:37:22|NQEX|Bid|117.010|0.010|99.99%|
TGEM|13:37:22|NQEX|Ask|20.160|9999.000|49498.21%|
TGEM|13:37:22|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:22|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:22|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:22|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:22|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:22|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:22|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:22|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:22|NQEX|Ask|19.770|9999.000|50476.63%|
CWB|13:37:22|CINC|Bid|37.770|18.000|52.34%|
CWB|13:37:22|CINC|Bid|37.770|18.000|52.34%|
SCL.PR|13:37:22|NQEX|Bid|84.420|56.700|32.84%|
SCL.PR|13:37:22|NQEX|Bid|85.290|56.700|33.52%|
SCL.PR|13:37:22|NQEX|Bid|85.290|56.700|33.52%|
SCL.PR|13:37:22|NQEX|Bid|85.290|56.700|33.52%|
DRQ|13:37:22|CINC|Ask|58.830|81.000|37.68%|
SSG|13:37:22|EDGE|Bid|61.050|41.070|32.73%|
SSG|13:37:22|EDGE|Ask|61.100|81.190|32.88%|
DRQ|13:37:23|CINC|Ask|58.830|81.000|37.68%|
CWB|13:37:23|CINC|Bid|37.770|18.000|52.34%|
DRQ|13:37:23|CINC|Ask|58.830|81.000|37.68%|
CWB|13:37:23|CINC|Bid|37.770|18.000|52.34%|
CWB|13:37:23|CINC|Bid|37.770|18.000|52.34%|
TGEM|13:37:23|NQEX|Ask|20.170|9999.000|49473.62%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|26.220|32.56%|
TGEM|13:37:23|NQEX|Ask|19.780|9999.000|50451.06%|
HEDJ|13:37:23|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:37:23|BATS|Ask|41.710|56.390|35.20%|
CLI|13:37:23|BATY|Ask|29.430|39.410|33.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|13:37:23|NQEX|Ask|175.780|244.760|39.24%|
HEDJ|13:37:24|BATS|Ask|41.710|56.390|35.20%|
DRAM|13:37:24|PACF|Ask|1.380|1.950|41.30%|
CALX|13:37:24|EDGE|Bid|15.420|5.430|64.79%|
HEDJ|13:37:24|BATS|Ask|41.710|56.390|35.20%|
OSBCP|13:37:25|PACF|Ask|4.000|5.990|49.75%|
BAGL|13:37:25|EDGX|Bid|14.150|9.450|33.22%|
ZAGG|13:37:25|EDGE|Bid|13.950|3.990|71.40%|
ZAGG|13:37:25|EDGE|Bid|13.950|3.990|71.40%|
BAGL|13:37:25|EDGX|Bid|14.150|9.450|33.22%|
OSBCP|13:37:25|PACF|Ask|4.000|5.990|49.75%|
SCL.PR|13:37:25|NQEX|Bid|85.300|56.700|33.53%|
SCL.PR|13:37:25|NQEX|Bid|85.300|56.700|33.53%|
SCL.PR|13:37:25|NQEX|Bid|85.300|56.700|33.53%|
SCL.PR|13:37:25|NQEX|Bid|85.300|56.700|33.53%|
PVA|13:37:25|CINC|Ask|9.790|15.000|53.22%|
CWB|13:37:25|CINC|Bid|37.770|18.000|52.34%|
CLI|13:37:26|BATY|Ask|29.430|39.430|33.98%|
CSA|13:37:26|CINC|Bid|4.920|2.600|47.15%|
HEDJ|13:37:26|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:37:26|BATS|Ask|41.710|56.390|35.20%|
SYMX|13:37:26|EDGX|Bid|1.830|1.010|44.81%|
SYMX|13:37:27|EDGX|Bid|1.830|1.000|45.36%|
HEDJ|13:37:27|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:37:27|BATS|Ask|41.710|56.390|35.20%|
CBOE|13:37:27|BATY|Bid|22.580|12.570|44.33%|
HEDJ|13:37:27|BATS|Ask|41.710|56.390|35.20%|
NATL|13:37:27|PACF|Ask|22.010|29.870|35.71%|
NATL|13:37:27|PACF|Ask|22.010|29.870|35.71%|
NATL|13:37:28|PACF|Ask|22.010|29.870|35.71%|
TMM|13:37:28|CINC|Ask|1.320|14.000|960.61%|
HEDJ|13:37:28|BATS|Ask|41.720|56.390|35.16%|
LBTYB|13:37:28|PACF|Ask|42.900|735.900|1615.38%|
CBOE|13:37:28|BATY|Bid|22.580|12.580|44.29%|
LRY|13:37:29|BATY|Ask|29.730|39.740|33.67%|
CALX|13:37:29|EDGE|Bid|15.420|5.430|64.79%|
HEDJ|13:37:29|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:37:29|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:37:29|BATS|Ask|41.720|56.400|35.19%|
CALX|13:37:29|EDGE|Bid|15.420|5.430|64.79%|
LNC.PR|13:37:29|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:37:29|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:37:29|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:37:29|NQEX|Ask|605.440|851.860|40.70%|
JCI.PR.Z|13:37:29|NQEX|Bid|165.270|105.000|36.47%|
JCI.PR.Z|13:37:29|NQEX|Bid|165.270|105.000|36.47%|
JCI.PR.Z|13:37:29|NQEX|Bid|165.270|105.000|36.47%|
JCI.PR.Z|13:37:29|NQEX|Bid|165.270|105.000|36.47%|
JCI.PR.Z|13:37:29|NQEX|Bid|165.270|105.000|36.47%|
LNC.PR|13:37:29|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:37:29|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:37:29|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:37:29|NQEX|Bid|291.290|196.910|32.40%|
DRAM|13:37:29|PACF|Ask|1.380|1.950|41.30%|
LNC.PR|13:37:29|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:37:29|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:37:29|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:37:29|NQEX|Bid|301.290|203.910|32.32%|
HEDJ|13:37:29|BATS|Ask|41.720|56.400|35.19%|
SSG|13:37:29|EDGE|Ask|61.100|81.170|32.85%|
SSG|13:37:29|EDGE|Ask|61.100|81.150|32.82%|
IPK|13:37:29|BATS|Ask|23.820|32.590|36.82%|
FTE|13:37:29|PHIL|Bid|19.430|9.420|51.52%|
IPK|13:37:29|BATS|Ask|23.820|32.590|36.82%|
HEDJ|13:37:29|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:37:29|BATS|Ask|41.730|56.400|35.15%|
CECO|13:37:29|CINC|Ask|17.850|24.700|38.38%|
HEDJ|13:37:29|BATS|Ask|41.730|56.420|35.20%|
IPK|13:37:29|BATS|Ask|23.830|32.510|36.42%|
EVBN|13:37:29|PACF|Bid|13.850|5.780|58.27%|
TGEM|13:37:29|NQEX|Ask|20.170|9999.000|49473.62%|
TGEM|13:37:29|NQEX|Ask|20.160|9999.000|49498.21%|
TGEM|13:37:29|NQEX|Ask|19.790|26.200|32.39%|
TGEM|13:37:29|NQEX|Ask|19.790|26.200|32.39%|
TGEM|13:37:29|NQEX|Ask|19.790|9999.000|50425.52%|
DRQ|13:37:29|CINC|Ask|58.830|81.000|37.68%|
DRQ|13:37:29|CINC|Ask|58.830|81.000|37.68%|
CALX|13:37:29|EDGE|Bid|15.420|5.430|64.79%|
HEDJ|13:37:30|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:30|BATS|Ask|41.730|56.420|35.20%|
MCBI|13:37:30|PACF|Ask|6.200|9.390|51.45%|
CBG|13:37:30|PHIL|Bid|18.680|8.670|53.59%|
LHB|13:37:30|EDGX|Bid|22.690|14.670|35.35%|
DRQ|13:37:30|CINC|Ask|58.830|81.000|37.68%|
HEDJ|13:37:30|BATS|Ask|41.730|56.420|35.20%|
IPK|13:37:30|BATS|Ask|23.830|32.520|36.47%|
SSG|13:37:30|EDGE|Bid|60.990|41.010|32.76%|
LHB|13:37:30|EDGX|Bid|22.670|14.670|35.29%|
IPK|13:37:30|BATS|Ask|23.830|32.630|36.93%|
IPK|13:37:30|BATS|Ask|23.830|32.630|36.93%|
HEDJ|13:37:30|BATS|Ask|41.740|56.420|35.17%|
HEDJ|13:37:30|BATS|Ask|41.740|56.420|35.17%|
MMR|13:37:30|PHIL|Ask|14.020|24.010|71.26%|
DRC|13:37:30|EDGX|Ask|42.960|58.890|37.08%|
IPK|13:37:30|BATS|Ask|23.830|32.630|36.93%|
ROICU|13:37:30|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:37:30|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:37:30|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:37:30|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:37:30|NQEX|Bid|11.210|7.070|36.93%|
FII|13:37:30|CINC|Ask|19.710|26.500|34.45%|
QCCO|13:37:30|PACF|Ask|4.080|5.550|36.03%|
IPK|13:37:30|BATS|Ask|23.830|32.520|36.47%|
MPAA|13:37:30|CINC|Ask|12.160|18.110|48.93%|
EWEM|13:37:30|BATS|Ask|37.190|49.340|32.67%|
VIA.B|13:37:30|BATY|Bid|45.400|1.000|97.80%|
DRQ|13:37:30|CINC|Ask|58.870|81.000|37.59%|
CWB|13:37:30|CINC|Bid|37.770|18.000|52.34%|
DRQ|13:37:30|CINC|Ask|58.870|81.000|37.59%|
DRQ|13:37:30|CINC|Ask|58.870|81.000|37.59%|
FII|13:37:30|CINC|Ask|19.710|26.500|34.45%|
DRQ|13:37:30|CINC|Ask|58.860|81.000|37.61%|
DRQ|13:37:30|CINC|Ask|58.860|81.000|37.61%|
PDM|13:37:30|PHIL|Bid|18.920|8.910|52.91%|
HEDJ|13:37:30|BATS|Ask|41.740|56.430|35.19%|
FTE|13:37:30|PHIL|Bid|19.440|9.420|51.54%|
HEDJ|13:37:30|BATS|Ask|41.740|56.430|35.19%|
FWDI|13:37:30|NQEX|Bid|22.720|0.010|99.96%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
IPK|13:37:30|BATS|Ask|23.830|32.520|36.47%|
FWDI|13:37:30|NQEX|Bid|22.720|14.920|34.33%|
FWDI|13:37:30|NQEX|Bid|22.720|0.010|99.96%|
IPK|13:37:30|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:37:30|BATS|Ask|41.790|56.430|35.03%|
VGK|13:37:30|CINC|Ask|46.550|66.000|41.78%|
VGK|13:37:30|CINC|Ask|46.550|66.000|41.78%|
ROCK|13:37:30|CINC|Ask|8.990|12.500|39.04%|
WUHN|13:37:30|PACF|Ask|0.440|0.600|36.35%|
IPK|13:37:30|BATS|Ask|23.830|32.520|36.47%|
CCRT|13:37:31|EDGX|Ask|2.540|3.910|53.94%|
CIE|13:37:31|EDGX|Ask|10.170|17.000|67.16%|
IPK|13:37:31|BATS|Ask|23.830|32.520|36.47%|
FTE|13:37:31|PHIL|Bid|19.430|9.420|51.52%|
IPK|13:37:31|BATS|Ask|23.830|32.520|36.47%|
IPK|13:37:31|BATS|Ask|23.830|32.520|36.47%|
TGEM|13:37:31|NQEX|Ask|19.780|9999.000|50451.06%|
HEDJ|13:37:31|BATS|Ask|41.750|56.490|35.31%|
SSG|13:37:31|EDGE|Bid|60.910|40.960|32.75%|
FTE|13:37:31|PHIL|Bid|19.440|9.420|51.54%|
IPK|13:37:31|BATS|Ask|23.830|32.520|36.47%|
FTE|13:37:31|PHIL|Bid|19.430|9.420|51.52%|
NJ|13:37:31|EDGX|Bid|22.870|10.000|56.27%|
GEX|13:37:31|CINC|Bid|15.310|8.000|47.75%|
LBTYB|13:37:31|PACF|Ask|42.880|735.950|1616.30%|
GEX|13:37:32|CINC|Bid|15.310|8.000|47.75%|
IPK|13:37:32|BATS|Ask|23.830|32.520|36.47%|
EWSM|13:37:32|NQEX|Ask|29.360|9999.000|33956.54%|
EWSM|13:37:32|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:37:32|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:37:32|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:37:32|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:37:32|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:37:32|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:37:32|NQEX|Ask|27.710|9999.000|35984.45%|
EWSM|13:37:32|NQEX|Ask|27.710|40.980|47.89%|
EWSM|13:37:32|NQEX|Ask|27.710|40.980|47.89%|
EWSM|13:37:32|NQEX|Ask|27.710|40.980|47.89%|
EWSM|13:37:32|NQEX|Ask|27.710|40.980|47.89%|
EWSM|13:37:32|NQEX|Ask|27.710|40.980|47.89%|
EWSM|13:37:32|NQEX|Ask|27.710|40.980|47.89%|
LHB|13:37:32|EDGX|Bid|22.660|14.670|35.26%|
NJ|13:37:32|EDGX|Bid|22.870|10.000|56.27%|
ADEP|13:37:32|PACF|Ask|3.680|5.140|39.67%|
LNC.PR|13:37:32|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:37:32|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:37:32|NQEX|Ask|605.600|852.070|40.70%|
TGEM|13:37:32|NQEX|Ask|20.170|9999.000|49473.62%|
LNC.PR|13:37:32|NQEX|Ask|605.600|852.070|40.70%|
TGEM|13:37:32|NQEX|Ask|19.800|26.220|32.42%|
TGEM|13:37:32|NQEX|Ask|19.800|26.220|32.42%|
TGEM|13:37:32|NQEX|Ask|19.800|26.220|32.42%|
TGEM|13:37:32|NQEX|Ask|19.800|26.220|32.42%|
TGEM|13:37:32|NQEX|Ask|19.800|26.220|32.42%|
TGEM|13:37:32|NQEX|Ask|19.800|26.220|32.42%|
TGEM|13:37:32|NQEX|Ask|19.800|26.220|32.42%|
TGEM|13:37:32|NQEX|Ask|19.800|26.220|32.42%|
TGEM|13:37:32|NQEX|Ask|19.800|9999.000|50400.00%|
BAGL|13:37:32|EDGX|Bid|14.150|9.450|33.22%|
LNC.PR|13:37:32|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:32|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:32|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:37:32|NQEX|Bid|301.450|204.020|32.32%|
BAGL|13:37:32|EDGX|Bid|14.150|9.450|33.22%|
DRC|13:37:32|EDGX|Ask|42.950|58.890|37.11%|
IPCI|13:37:32|PACF|Ask|3.670|6.000|63.49%|
IPK|13:37:32|BATS|Ask|23.830|32.520|36.47%|
CWB|13:37:32|CINC|Bid|37.770|18.000|52.34%|
IPK|13:37:33|BATS|Ask|23.830|32.630|36.93%|
FXD|13:37:33|PHIL|Bid|19.360|9.360|51.65%|
IPK|13:37:33|BATS|Ask|23.840|32.630|36.87%|
CBOE|13:37:33|BATY|Bid|22.580|12.580|44.29%|
CLI|13:37:33|BATY|Ask|29.430|39.430|33.98%|
VQ|13:37:33|EDGE|Ask|10.460|20.480|95.79%|
VQ|13:37:33|EDGE|Ask|10.460|20.480|95.79%|
BAS|13:37:33|CINC|Ask|26.020|35.000|34.51%|
VQ|13:37:33|EDGE|Ask|10.490|20.480|95.23%|
NJ|13:37:33|EDGX|Bid|22.870|10.000|56.27%|
SCLN|13:37:33|PHIL|Ask|5.950|15.940|167.90%|
VQ|13:37:33|EDGE|Ask|10.490|20.480|95.23%|
HEDJ|13:37:33|BATS|Ask|41.750|56.440|35.19%|
CBP|13:37:33|PACF|Ask|1.090|1.550|42.20%|
HEDJ|13:37:33|BATS|Ask|41.750|56.440|35.19%|
CLI|13:37:33|BATY|Ask|29.440|39.430|33.93%|
IPK|13:37:33|BATS|Ask|23.840|32.530|36.45%|
IPK|13:37:33|BATS|Ask|23.840|32.530|36.45%|
IPK|13:37:33|BATS|Ask|23.840|32.530|36.45%|
IPK|13:37:33|BATS|Ask|23.840|32.530|36.45%|
VQ|13:37:33|EDGE|Ask|10.500|20.480|95.05%|
VQ|13:37:33|EDGE|Ask|10.500|20.480|95.05%|
XEC|13:37:33|CINC|Ask|69.090|92.000|33.16%|
FTE|13:37:33|PHIL|Bid|19.440|9.420|51.54%|
FTE|13:37:33|PHIL|Bid|19.450|9.420|51.57%|
CAR|13:37:33|CINC|Bid|13.790|6.650|51.78%|
VGK|13:37:33|CINC|Ask|46.570|66.000|41.72%|
IPK|13:37:33|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:37:33|BATS|Ask|41.750|56.440|35.19%|
VGK|13:37:33|CINC|Ask|46.580|66.000|41.69%|
IPK|13:37:33|BATS|Ask|23.830|32.530|36.51%|
HEDJ|13:37:33|BATS|Ask|41.750|56.440|35.19%|
FTE|13:37:33|PHIL|Bid|19.440|9.420|51.54%|
IPK|13:37:33|BATS|Ask|23.830|32.530|36.51%|
HEDJ|13:37:33|BATS|Ask|41.750|56.440|35.19%|
IPK|13:37:33|BATS|Ask|23.840|32.520|36.41%|
TELK|13:37:33|PACF|Ask|0.480|0.800|66.70%|
TELK|13:37:33|PACF|Ask|0.480|0.800|66.70%|
TELK|13:37:33|PACF|Ask|0.480|0.800|66.70%|
IPK|13:37:33|BATS|Ask|23.840|32.520|36.41%|
VGK|13:37:33|CINC|Ask|46.570|66.000|41.72%|
HEDJ|13:37:33|BATS|Ask|41.750|57.270|37.17%|
VGK|13:37:33|CINC|Ask|46.570|66.000|41.72%|
IPK|13:37:34|BATS|Ask|23.830|32.530|36.51%|
HT|13:37:34|CINC|Ask|4.480|6.000|33.93%|
IPK|13:37:34|BATS|Ask|23.830|32.530|36.51%|
IPK|13:37:34|BATS|Ask|23.830|32.530|36.51%|
IPK|13:37:34|BATS|Ask|23.830|32.530|36.51%|
VGK|13:37:34|CINC|Ask|46.570|66.000|41.72%|
IPK|13:37:34|BATS|Ask|23.830|32.530|36.51%|
HEDJ|13:37:34|BATS|Ask|41.800|57.270|37.01%|
HURN|13:37:34|CINC|Bid|32.310|11.000|65.95%|
BAH|13:37:34|BATY|Bid|16.730|6.730|59.77%|
CNW|13:37:34|CINC|Ask|29.170|39.000|33.70%|
HT|13:37:34|PHIL|Ask|4.480|14.470|222.99%|
VGK|13:37:34|CINC|Ask|46.570|66.000|41.72%|
IPK|13:37:34|BATS|Ask|23.830|32.520|36.47%|
CBOE|13:37:34|BATY|Bid|22.580|12.580|44.29%|
FTE|13:37:34|PHIL|Bid|19.430|9.420|51.52%|
HEDJ|13:37:34|BATS|Ask|41.740|56.510|35.39%|
HEDJ|13:37:34|BATS|Ask|41.740|56.510|35.39%|
SSG|13:37:34|EDGE|Ask|61.100|81.060|32.67%|
FII|13:37:34|CINC|Ask|19.730|26.500|34.31%|
IPK|13:37:34|BATS|Ask|23.830|32.520|36.47%|
FTE|13:37:34|PHIL|Bid|19.430|9.420|51.52%|
FTE|13:37:34|PHIL|Bid|19.430|9.420|51.52%|
IPK|13:37:34|BATS|Ask|23.890|32.520|36.12%|
IPK|13:37:34|BATS|Ask|23.890|32.520|36.12%|
PDM|13:37:34|PHIL|Bid|18.910|8.910|52.88%|
FTE|13:37:34|PHIL|Bid|19.420|9.420|51.49%|
JPM.WS|13:37:34|EDGE|Ask|11.690|18.350|56.97%|
FFKY|13:37:34|PACF|Ask|2.570|4.010|56.03%|
KUN|13:37:34|PACF|Ask|0.620|1.990|220.97%|
HEDJ|13:37:34|BATS|Ask|41.730|56.430|35.23%|
EAG|13:37:34|EDGX|Ask|0.090|0.210|133.33%|
PEI|13:37:34|BATY|Ask|12.230|22.220|81.68%|
HEDJ|13:37:34|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:34|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:34|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:34|BATS|Ask|41.730|57.270|37.24%|
FII|13:37:34|CINC|Ask|19.720|26.500|34.38%|
NNI|13:37:34|CINC|Bid|19.570|10.630|45.68%|
BKS|13:37:34|CINC|Bid|15.440|10.000|35.23%|
HEDJ|13:37:34|BATS|Ask|41.730|56.420|35.20%|
EVBN|13:37:34|PACF|Bid|13.850|5.780|58.27%|
FTE|13:37:34|PHIL|Bid|19.420|9.420|51.49%|
FTE|13:37:34|PHIL|Bid|19.420|9.420|51.49%|
SSFN|13:37:34|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:37:34|BATS|Ask|41.730|56.420|35.20%|
FTE|13:37:34|PHIL|Bid|19.430|9.420|51.52%|
FTE|13:37:35|PHIL|Bid|19.420|9.420|51.49%|
UFI|13:37:35|CINC|Ask|13.040|19.800|51.84%|
NPTN|13:37:35|CINC|Ask|6.590|9.000|36.57%|
LBTYB|13:37:35|PACF|Ask|42.930|735.950|1614.30%|
SRI|13:37:35|EDGX|Ask|8.990|15.000|66.85%|
LNC.PR|13:37:35|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:37:35|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:37:35|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:37:35|NQEX|Ask|605.440|852.280|40.77%|
HEDJ|13:37:35|BATS|Ask|41.730|57.270|37.24%|
UJB|13:37:35|NQEX|Ask|39.670|69.500|75.20%|
UJB|13:37:35|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:35|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:35|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:35|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:35|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:35|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:35|NQEX|Ask|37.480|51.570|37.59%|
UJB|13:37:35|NQEX|Ask|37.480|69.500|85.43%|
CAR|13:37:35|CINC|Bid|13.770|6.650|51.71%|
HEDJ|13:37:35|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:35|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:35|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:37:35|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:37:35|BATS|Ask|41.730|56.420|35.20%|
LNC.PR|13:37:35|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:37:35|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:37:35|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:37:35|NQEX|Bid|291.290|196.910|32.40%|
OSBCP|13:37:35|PACF|Ask|4.000|5.990|49.75%|
LNC.PR|13:37:35|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:37:35|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:37:35|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:37:35|NQEX|Bid|301.290|203.910|32.32%|
FR|13:37:35|PHIL|Ask|9.390|19.380|106.39%|
HEDJ|13:37:35|BATS|Ask|41.730|56.420|35.20%|
JRCC|13:37:35|CINC|Ask|15.110|22.200|46.92%|
OSBCP|13:37:35|PACF|Ask|4.000|5.990|49.75%|
HEDJ|13:37:35|BATS|Ask|41.730|56.420|35.20%|
FTE|13:37:36|PHIL|Bid|19.430|9.420|51.52%|
HEDJ|13:37:36|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:36|BATS|Ask|41.740|57.270|37.21%|
HEDJ|13:37:36|BATS|Ask|41.730|56.430|35.23%|
UJB|13:37:36|NQEX|Ask|39.670|69.500|75.20%|
UJB|13:37:36|NQEX|Ask|37.490|51.550|37.50%|
UJB|13:37:36|NQEX|Ask|37.490|51.550|37.50%|
UJB|13:37:36|NQEX|Ask|37.490|51.550|37.50%|
UJB|13:37:36|NQEX|Ask|37.490|51.550|37.50%|
UJB|13:37:36|NQEX|Ask|37.490|51.550|37.50%|
UJB|13:37:36|NQEX|Ask|37.490|51.550|37.50%|
UJB|13:37:36|NQEX|Ask|37.490|51.570|37.56%|
UJB|13:37:36|NQEX|Ask|37.490|51.570|37.56%|
UJB|13:37:36|NQEX|Ask|37.490|69.500|85.38%|
EMGX|13:37:36|BATS|Ask|22.830|30.190|32.24%|
GRRF|13:37:36|PACF|Ask|1.920|2.600|35.42%|
HEDJ|13:37:36|BATS|Ask|41.740|56.420|35.17%|
HEDJ|13:37:36|BATS|Ask|41.740|56.420|35.17%|
HEDJ|13:37:36|BATS|Ask|41.740|56.430|35.19%|
PDM|13:37:36|PHIL|Bid|18.920|8.920|52.85%|
HEDJ|13:37:36|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:37:36|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:37:36|BATS|Ask|41.740|56.430|35.19%|
VGK|13:37:36|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:37:36|BATS|Ask|41.740|56.430|35.19%|
VGK|13:37:36|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:37:36|BATS|Ask|41.730|56.430|35.23%|
HEDJ|13:37:36|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:37:36|BATS|Ask|41.730|56.430|35.23%|
CLI|13:37:36|BATY|Ask|29.440|39.430|33.93%|
MHR|13:37:36|PHIL|Ask|5.630|15.630|177.62%|
HEDJ|13:37:36|BATS|Ask|41.730|56.430|35.23%|
HEDJ|13:37:36|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:37:36|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:37:36|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:37:36|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:36|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:36|BATS|Ask|41.730|57.270|37.24%|
VGK|13:37:36|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:37:36|BATS|Ask|41.790|56.420|35.01%|
MED|13:37:36|EDGE|Bid|16.680|6.680|59.95%|
HEDJ|13:37:36|BATS|Ask|41.730|56.420|35.20%|
CLI|13:37:36|BATY|Ask|29.440|39.430|33.93%|
MED|13:37:36|EDGE|Bid|16.680|6.680|59.95%|
SSG|13:37:37|EDGE|Ask|61.100|81.120|32.77%|
SSG|13:37:37|EDGE|Ask|61.100|81.110|32.75%|
SSG|13:37:37|EDGE|Ask|61.100|81.110|32.75%|
VGK|13:37:37|CINC|Ask|46.570|66.000|41.72%|
HEDJ|13:37:37|BATS|Ask|41.730|56.420|35.20%|
VGK|13:37:37|CINC|Ask|46.560|66.000|41.75%|
VGK|13:37:37|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:37:37|BATS|Ask|41.730|57.270|37.24%|
CLI|13:37:37|BATY|Ask|29.440|39.430|33.93%|
HEDJ|13:37:37|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:37:37|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:37:37|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:37:37|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:37:37|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:37:37|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:37|BATS|Ask|41.730|56.420|35.20%|
FTE|13:37:37|PHIL|Bid|19.420|9.420|51.49%|
HEDJ|13:37:37|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:37|BATS|Ask|41.730|56.420|35.20%|
VGK|13:37:37|CINC|Ask|46.560|66.000|41.75%|
CLI|13:37:37|BATY|Ask|29.440|39.430|33.93%|
HEDJ|13:37:37|BATS|Ask|41.730|56.420|35.20%|
EWK|13:37:37|EDGX|Bid|12.220|6.260|48.77%|
EWK|13:37:37|EDGX|Bid|12.220|6.260|48.77%|
HEDJ|13:37:37|BATS|Ask|41.730|57.270|37.24%|
EVBN|13:37:37|PACF|Bid|13.850|5.780|58.27%|
SSFN|13:37:37|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:37:37|BATS|Ask|41.720|56.420|35.23%|
HEDJ|13:37:37|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:37|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:37|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:37:37|BATS|Ask|41.720|56.420|35.23%|
VGK|13:37:37|CINC|Ask|46.550|66.000|41.78%|
FOC|13:37:37|BATS|Ask|28.120|37.330|32.75%|
HEDJ|13:37:37|BATS|Ask|41.720|56.400|35.19%|
SSG|13:37:37|EDGE|Ask|61.100|81.130|32.78%|
BAS|13:37:37|CINC|Bid|25.990|7.000|73.07%|
LRY|13:37:37|BATY|Ask|29.730|39.740|33.67%|
HEDJ|13:37:37|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:37:37|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:37:37|BATS|Ask|41.710|56.400|35.22%|
CECO|13:37:37|CINC|Ask|17.830|24.700|38.53%|
HEDJ|13:37:37|BATS|Ask|41.710|56.400|35.22%|
TTI|13:37:37|CINC|Ask|10.040|13.480|34.26%|
NAV.PR.D|13:37:37|NQEX|Ask|13.950|19.500|39.78%|
CBOE|13:37:37|BATY|Bid|22.580|12.570|44.33%|
IPK|13:37:37|BATS|Ask|23.820|32.600|36.86%|
IPK|13:37:37|BATS|Ask|23.820|32.600|36.86%|
HEDJ|13:37:37|BATS|Ask|41.710|56.390|35.20%|
MED|13:37:37|BOST|Bid|16.620|6.640|60.05%|
IPK|13:37:37|BATS|Ask|23.820|32.630|36.99%|
SSG|13:37:37|EDGE|Ask|61.100|81.180|32.86%|
HEDJ|13:37:37|BATS|Ask|41.710|56.390|35.20%|
MED|13:37:37|BOST|Bid|16.620|6.640|60.05%|
LAMR|13:37:37|CINC|Ask|21.210|28.000|32.01%|
HEDJ|13:37:37|BATS|Ask|41.700|56.390|35.23%|
IPK|13:37:37|BATS|Ask|23.820|32.630|36.99%|
FII|13:37:37|CINC|Ask|19.710|26.500|34.45%|
SSG|13:37:37|EDGE|Ask|61.100|81.210|32.91%|
SSG|13:37:37|EDGE|Ask|61.100|81.210|32.91%|
CBOE|13:37:37|BATY|Bid|22.580|12.570|44.33%|
ORN|13:37:37|EDGX|Ask|6.170|10.000|62.07%|
HEDJ|13:37:37|BATS|Ask|41.700|56.390|35.23%|
VIA.B|13:37:38|BATY|Bid|45.360|1.000|97.80%|
IPK|13:37:37|BATS|Ask|23.820|32.630|36.99%|
ESC|13:37:38|CINC|Ask|17.010|23.400|37.57%|
IPK|13:37:38|BATS|Ask|23.820|32.510|36.48%|
RJI|13:37:38|CINC|Ask|9.000|13.500|50.00%|
CLI|13:37:38|BATY|Ask|29.420|39.430|34.02%|
GDP|13:37:38|CINC|Bid|18.480|12.000|35.06%|
CLI|13:37:38|BATY|Ask|29.420|39.430|34.02%|
UJB|13:37:38|NQEX|Ask|39.670|69.500|75.20%|
UJB|13:37:38|NQEX|Ask|37.740|51.570|36.65%|
UJB|13:37:38|NQEX|Ask|37.740|51.570|36.65%|
UJB|13:37:38|NQEX|Ask|37.740|51.570|36.65%|
UJB|13:37:38|NQEX|Ask|37.740|51.570|36.65%|
UJB|13:37:38|NQEX|Ask|37.740|51.570|36.65%|
UJB|13:37:38|NQEX|Ask|37.740|51.570|36.65%|
UJB|13:37:38|NQEX|Ask|37.740|51.570|36.65%|
UJB|13:37:38|NQEX|Ask|37.740|69.500|84.15%|
ROICU|13:37:38|NQEX|Bid|11.200|7.140|36.25%|
ROICU|13:37:38|NQEX|Bid|11.200|7.140|36.25%|
MVG|13:37:38|EDGX|Ask|9.190|12.250|33.30%|
HEDJ|13:37:38|BATS|Ask|41.700|56.380|35.20%|
ROICU|13:37:38|NQEX|Bid|11.200|7.140|36.25%|
ROICU|13:37:38|NQEX|Bid|11.200|7.140|36.25%|
ROICU|13:37:38|NQEX|Bid|11.200|7.140|36.25%|
EWSM|13:37:38|NQEX|Bid|27.510|0.010|99.96%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:37:38|NQEX|Bid|27.510|0.010|99.96%|
LAMR|13:37:38|CINC|Ask|21.210|28.000|32.01%|
LBTYB|13:37:38|PACF|Ask|42.910|735.930|1615.05%|
HEDJ|13:37:38|BATS|Ask|41.700|56.380|35.20%|
IPK|13:37:38|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:37:38|BATS|Ask|41.700|56.380|35.20%|
EWSM|13:37:38|NQEX|Ask|29.370|9999.000|33944.94%|
EWSM|13:37:38|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:38|NQEX|Ask|27.700|38.180|37.83%|
LNC.PR|13:37:38|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:37:38|NQEX|Ask|605.440|852.070|40.74%|
EWSM|13:37:38|NQEX|Ask|27.700|38.180|37.83%|
LNC.PR|13:37:38|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:37:38|NQEX|Ask|605.440|852.070|40.74%|
EWSM|13:37:38|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:38|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:38|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:37:38|NQEX|Ask|27.700|9999.000|35997.47%|
TELK|13:37:38|PACF|Ask|0.480|0.800|66.70%|
GEX|13:37:38|CINC|Bid|15.300|8.000|47.71%|
CIE|13:37:38|EDGX|Ask|10.170|17.000|67.16%|
TGEM|13:37:38|NQEX|Ask|19.780|26.200|32.46%|
TGEM|13:37:38|NQEX|Ask|19.780|26.200|32.46%|
TGEM|13:37:38|NQEX|Ask|19.780|26.200|32.46%|
TGEM|13:37:38|NQEX|Ask|19.780|26.200|32.46%|
TGEM|13:37:38|NQEX|Ask|19.780|26.200|32.46%|
TGEM|13:37:38|NQEX|Ask|19.780|26.200|32.46%|
TGEM|13:37:38|NQEX|Ask|19.780|26.200|32.46%|
TGEM|13:37:38|NQEX|Ask|19.780|26.200|32.46%|
TGEM|13:37:38|NQEX|Ask|19.780|26.200|32.46%|
TGEM|13:37:38|NQEX|Ask|19.780|9999.000|50451.06%|
TTI|13:37:38|CINC|Ask|10.040|13.480|34.26%|
FII|13:37:38|CINC|Ask|19.700|26.500|34.52%|
LRY|13:37:38|BATY|Ask|29.730|39.710|33.57%|
HEDJ|13:37:38|BATS|Ask|41.680|56.380|35.27%|
IPK|13:37:38|BATS|Ask|23.810|32.510|36.54%|
NJ|13:37:38|EDGX|Bid|22.870|10.000|56.27%|
NJ|13:37:38|EDGX|Bid|22.870|10.000|56.27%|
HEDJ|13:37:38|BATS|Ask|41.680|56.380|35.27%|
NJ|13:37:38|EDGX|Bid|22.870|10.000|56.27%|
VIA.B|13:37:38|BATY|Bid|45.360|1.000|97.80%|
VIA.B|13:37:38|BATY|Bid|45.360|1.000|97.80%|
VIA.B|13:37:38|BATY|Bid|45.360|1.000|97.80%|
GDP|13:37:38|CINC|Bid|18.480|12.000|35.06%|
VGK|13:37:38|CINC|Ask|46.520|66.000|41.87%|
VGK|13:37:38|CINC|Ask|46.520|66.000|41.87%|
LNC.PR|13:37:38|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:37:38|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:37:38|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:37:38|NQEX|Bid|301.130|203.800|32.32%|
VGK|13:37:38|CINC|Ask|46.520|66.000|41.87%|
IPK|13:37:38|BATS|Ask|23.810|32.500|36.50%|
CLI|13:37:38|BATY|Ask|29.420|39.430|34.02%|
IPK|13:37:38|BATS|Ask|23.810|32.500|36.50%|
DRQ|13:37:38|CINC|Ask|58.830|81.000|37.68%|
DRQ|13:37:38|CINC|Ask|58.830|81.000|37.68%|
HEDJ|13:37:38|BATS|Ask|41.680|56.350|35.20%|
IPK|13:37:38|BATS|Ask|23.810|32.500|36.50%|
CBP|13:37:38|PACF|Ask|1.090|1.550|42.20%|
IPK|13:37:39|BATS|Ask|23.810|32.500|36.50%|
DRQ|13:37:39|CINC|Ask|58.880|81.000|37.57%|
IPK|13:37:39|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:39|BATS|Ask|23.810|32.610|36.96%|
DRQ|13:37:39|CINC|Ask|58.870|81.000|37.59%|
TGEM|13:37:39|NQEX|Ask|20.170|9999.000|49473.62%|
TGEM|13:37:39|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:39|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:39|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:39|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:39|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:39|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:39|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:39|NQEX|Ask|19.770|26.220|32.63%|
TGEM|13:37:39|NQEX|Ask|19.770|9999.000|50476.63%|
BAS|13:37:39|CINC|Ask|25.980|35.000|34.72%|
IPK|13:37:39|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:39|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:39|BATS|Ask|23.810|32.500|36.50%|
EIPO|13:37:39|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|13:37:39|NQEX|Ask|21.860|9999.000|45641.08%|
CNW|13:37:39|CINC|Ask|29.170|39.000|33.70%|
IPK|13:37:39|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:39|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:37:39|BATS|Ask|41.680|56.350|35.20%|
IPK|13:37:39|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:39|BATS|Ask|23.810|32.500|36.50%|
RGNC|13:37:39|BATY|Ask|23.900|33.850|41.63%|
RGNC|13:37:39|BATY|Ask|23.900|33.850|41.63%|
RGNC|13:37:39|BATY|Ask|23.900|33.850|41.63%|
CENT|13:37:39|EDGX|Ask|7.530|10.900|44.75%|
RGNC|13:37:39|BATY|Ask|23.900|33.850|41.63%|
RGNC|13:37:39|BATY|Ask|23.900|33.850|41.63%|
PEI|13:37:39|BATY|Ask|12.230|22.210|81.60%|
CLI|13:37:39|BATY|Ask|29.430|39.430|33.98%|
SSG|13:37:39|EDGE|Ask|61.100|81.220|32.93%|
HEDJ|13:37:39|BATS|Ask|41.680|56.350|35.20%|
NRCI|13:37:39|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:37:39|BATS|Ask|41.680|56.350|35.20%|
BAS|13:37:39|CINC|Bid|25.930|7.000|73.00%|
IPK|13:37:39|BATS|Ask|23.800|32.500|36.55%|
VGK|13:37:39|CINC|Ask|46.500|66.000|41.94%|
SFI.PR.E|13:37:39|EDGX|Ask|16.640|22.000|32.21%|
SFI.PR.E|13:37:39|EDGX|Ask|16.640|22.000|32.21%|
FII|13:37:39|CINC|Ask|19.700|26.500|34.52%|
NRCI|13:37:39|PACF|Ask|38.750|52.130|34.53%|
IPK|13:37:39|BATS|Ask|23.800|32.500|36.55%|
DRQ|13:37:39|CINC|Ask|58.850|81.000|37.64%|
WNR|13:37:39|CINC|Ask|15.010|22.000|46.57%|
EIPO|13:37:39|NQEX|Ask|20.670|9999.000|48274.46%|
TAM|13:37:39|EDGX|Ask|16.750|24.870|48.48%|
IPK|13:37:39|BATS|Ask|23.800|32.630|37.10%|
GLBL|13:37:39|CINC|Ask|3.980|5.370|34.92%|
IPK|13:37:39|BATS|Ask|23.800|32.630|37.10%|
DRQ|13:37:39|CINC|Ask|58.840|81.000|37.66%|
IPK|13:37:39|BATS|Ask|23.800|32.630|37.10%|
GLBL|13:37:39|CINC|Ask|3.980|5.370|34.92%|
CALX|13:37:40|EDGE|Bid|15.410|5.430|64.76%|
CALX|13:37:40|EDGE|Bid|15.410|5.430|64.76%|
IPK|13:37:40|BATS|Ask|23.800|32.610|37.02%|
IPK|13:37:40|BATS|Ask|23.800|32.610|37.02%|
HEDJ|13:37:40|BATS|Ask|41.680|56.350|35.20%|
IPK|13:37:40|BATS|Ask|23.800|32.610|37.02%|
HEDJ|13:37:40|BATS|Ask|41.680|56.350|35.20%|
HNR|13:37:40|EDGX|Ask|10.620|14.100|32.77%|
HNR|13:37:40|EDGX|Ask|10.600|14.100|33.02%|
SPR|13:37:40|CINC|Ask|16.890|23.550|39.43%|
RGNC|13:37:40|BATY|Ask|23.900|33.850|41.63%|
IPK|13:37:40|BATS|Ask|23.800|32.610|37.02%|
RGNC|13:37:40|BATY|Ask|23.900|33.850|41.63%|
RGNC|13:37:40|BATY|Ask|23.900|33.850|41.63%|
RGNC|13:37:40|BATY|Ask|23.900|33.850|41.63%|
RGNC|13:37:40|BATY|Ask|23.900|33.850|41.63%|
RGNC|13:37:40|BATY|Ask|23.900|33.850|41.63%|
RGNC|13:37:40|BATY|Ask|23.900|33.850|41.63%|
DRC|13:37:40|EDGX|Ask|42.930|58.890|37.18%|
CLI|13:37:40|BATY|Ask|29.410|39.390|33.93%|
FII|13:37:40|CINC|Ask|19.690|26.500|34.59%|
IPK|13:37:40|BATS|Ask|23.800|32.480|36.47%|
IPK|13:37:40|BATS|Ask|23.800|32.480|36.47%|
JRCC|13:37:40|CINC|Ask|15.100|22.200|47.02%|
IPK|13:37:40|BATS|Ask|23.800|32.610|37.02%|
IPK|13:37:40|BATS|Ask|23.800|32.610|37.02%|
EWL|13:37:40|EDGX|Bid|24.600|15.000|39.02%|
EWL|13:37:40|EDGX|Bid|24.600|15.000|39.02%|
EWL|13:37:40|EDGX|Bid|24.600|15.000|39.02%|
NJ|13:37:40|EDGX|Bid|22.870|10.000|56.27%|
IPK|13:37:40|BATS|Ask|23.800|32.480|36.47%|
NAV.PR.D|13:37:40|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:37:40|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:37:40|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:37:40|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:37:40|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:37:40|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:37:40|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:37:40|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:37:40|NQEX|Ask|13.950|19.500|39.78%|
EWSM|13:37:40|NQEX|Ask|29.360|9999.000|33956.54%|
TCI|13:37:40|PACF|Ask|2.470|11.510|365.99%|
EWSM|13:37:40|NQEX|Ask|27.690|38.160|37.81%|
EWSM|13:37:40|NQEX|Ask|27.690|38.160|37.81%|
EWSM|13:37:40|NQEX|Ask|27.690|38.160|37.81%|
EWSM|13:37:40|NQEX|Ask|27.690|38.160|37.81%|
EWSM|13:37:40|NQEX|Ask|27.690|38.160|37.81%|
EWSM|13:37:40|NQEX|Ask|27.690|38.160|37.81%|
EWSM|13:37:40|NQEX|Ask|27.690|9999.000|36010.51%|
IPK|13:37:41|BATS|Ask|23.800|32.610|37.02%|
TCI|13:37:41|PACF|Ask|2.470|11.510|365.99%|
LNC.PR|13:37:41|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:37:41|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:37:41|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:37:41|NQEX|Ask|604.960|851.860|40.81%|
LBTYB|13:37:41|PACF|Ask|42.880|735.890|1616.16%|
UJB|13:37:41|NQEX|Bid|37.130|24.570|33.83%|
HEDJ|13:37:41|BATS|Ask|41.670|56.350|35.23%|
IPK|13:37:41|BATS|Ask|23.790|32.480|36.53%|
FWDI|13:37:41|NQEX|Bid|21.360|0.010|99.95%|
FWDI|13:37:41|NQEX|Bid|22.710|14.960|34.13%|
FWDI|13:37:41|NQEX|Bid|22.710|14.960|34.13%|
FWDI|13:37:41|NQEX|Bid|22.710|14.960|34.13%|
FWDI|13:37:41|NQEX|Bid|22.710|14.960|34.13%|
CLI|13:37:41|BATY|Ask|29.400|39.390|33.98%|
FWDI|13:37:41|NQEX|Bid|22.710|14.960|34.13%|
FWDI|13:37:41|NQEX|Bid|22.710|14.960|34.13%|
FWDI|13:37:41|NQEX|Bid|22.710|0.010|99.96%|
LNC.PR|13:37:41|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:37:41|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:37:41|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:37:41|NQEX|Bid|300.810|203.570|32.33%|
HEDJ|13:37:42|BATS|Ask|41.690|56.340|35.14%|
IPK|13:37:42|BATS|Ask|23.810|32.470|36.37%|
LRY|13:37:42|BATY|Ask|29.710|39.710|33.66%|
QQQ|13:37:42|CINC|Bid|54.150|24.150|55.40%|
QQQ|13:37:42|CINC|Bid|54.150|24.150|55.40%|
HEDJ|13:37:42|BATS|Ask|41.680|56.340|35.17%|
AWC|13:37:42|EDGX|Bid|7.600|4.000|47.37%|
RGNC|13:37:42|BATY|Ask|23.890|33.850|41.69%|
IPK|13:37:42|BATS|Ask|23.810|32.470|36.37%|
LPL|13:37:42|PHIL|Bid|11.140|1.140|89.77%|
CLI|13:37:42|BATY|Ask|29.400|39.390|33.98%|
RGNC|13:37:42|BATY|Ask|23.890|33.850|41.69%|
SOA|13:37:42|CINC|Ask|17.770|24.000|35.06%|
IPK|13:37:42|BATS|Ask|23.810|32.500|36.50%|
RGNC|13:37:42|BATY|Ask|23.890|33.850|41.69%|
EWL|13:37:42|EDGX|Bid|24.590|15.000|39.00%|
DRAM|13:37:42|PACF|Ask|1.380|1.950|41.30%|
AWC|13:37:42|EDGX|Bid|7.600|4.000|47.37%|
IPK|13:37:42|BATS|Ask|23.800|32.500|36.55%|
HEDJ|13:37:42|BATS|Ask|41.680|56.350|35.20%|
PEI|13:37:42|BATY|Ask|12.230|22.210|81.60%|
NFP|13:37:42|CINC|Bid|11.500|2.000|82.61%|
IPK|13:37:42|BATS|Ask|23.800|32.480|36.47%|
HEDJ|13:37:42|BATS|Ask|41.670|56.350|35.23%|
IPK|13:37:42|BATS|Ask|23.800|32.480|36.47%|
IPK|13:37:42|BATS|Ask|23.860|32.480|36.13%|
HEDJ|13:37:42|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:37:42|BATS|Ask|41.670|57.270|37.44%|
SOA|13:37:42|CINC|Ask|17.770|24.000|35.06%|
CBP|13:37:42|PACF|Bid|1.030|0.520|49.51%|
CBP|13:37:42|PACF|Ask|1.090|1.550|42.20%|
VIA.B|13:37:42|BATY|Bid|45.320|1.000|97.79%|
BFSB|13:37:42|PACF|Bid|0.800|0.500|37.49%|
MED|13:37:42|BOST|Bid|16.600|6.620|60.12%|
VIA.B|13:37:42|BATY|Bid|45.320|1.000|97.79%|
AXN|13:37:42|PACF|Ask|0.906|1.990|119.65%|
CRU|13:37:42|PACF|Ask|8.530|12.490|46.42%|
ADAT|13:37:42|PACF|Bid|0.820|0.500|39.02%|
BCAR|13:37:42|PACF|Ask|0.970|1.730|78.35%|
BTF|13:37:42|PACF|Bid|14.250|6.500|54.39%|
KOS|13:37:42|CINC|Ask|13.060|18.750|43.57%|
CHC|13:37:42|PACF|Ask|3.200|4.260|33.12%|
HEDJ|13:37:42|BATS|Ask|41.670|56.340|35.21%|
VNO.PR.A|13:37:42|NQEX|Bid|113.890|0.010|99.99%|
HEDJ|13:37:42|BATS|Ask|41.670|56.340|35.21%|
CBP|13:37:42|PACF|Ask|1.090|1.550|42.20%|
VNO.PR.A|13:37:42|NQEX|Bid|116.910|0.010|99.99%|
ADUS|13:37:42|PACF|Ask|4.700|6.970|48.30%|
HEDJ|13:37:42|BATS|Ask|41.670|56.340|35.21%|
KOS|13:37:42|CINC|Ask|13.050|18.750|43.68%|
TGEM|13:37:42|NQEX|Ask|19.760|26.220|32.69%|
AXN|13:37:42|PACF|Ask|0.906|1.990|119.65%|
HEDJ|13:37:43|BATS|Ask|41.670|57.270|37.44%|
IPK|13:37:43|BATS|Ask|23.800|32.560|36.81%|
HEDJ|13:37:43|BATS|Ask|41.680|57.270|37.40%|
NDN|13:37:43|CINC|Ask|17.800|30.000|68.54%|
CAR|13:37:43|CINC|Bid|13.740|6.650|51.60%|
ORN|13:37:43|EDGX|Ask|6.170|10.000|62.07%|
ORN|13:37:43|EDGX|Ask|6.170|10.000|62.07%|
IPK|13:37:43|BATS|Ask|23.800|32.480|36.47%|
HEDJ|13:37:43|BATS|Ask|41.670|56.350|35.23%|
FTE|13:37:43|PHIL|Bid|19.410|9.410|51.52%|
SSG|13:37:43|EDGE|Ask|61.320|81.280|32.55%|
PEI|13:37:43|BATY|Ask|12.220|22.210|81.75%|
HEDJ|13:37:43|BATS|Ask|41.690|56.350|35.16%|
VGK|13:37:43|CINC|Ask|46.490|66.000|41.97%|
HEDJ|13:37:43|BATS|Ask|41.690|56.340|35.14%|
IPK|13:37:43|BATS|Ask|23.810|32.480|36.41%|
HEDJ|13:37:43|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:37:43|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:37:43|BATS|Ask|41.690|56.350|35.16%|
BTF|13:37:43|PACF|Bid|14.250|6.500|54.39%|
BFSB|13:37:43|PACF|Ask|0.840|1.150|36.90%|
FR|13:37:43|CINC|Ask|9.380|12.440|32.62%|
HEDJ|13:37:43|BATS|Ask|41.690|57.270|37.37%|
FR|13:37:43|CINC|Ask|9.380|12.440|32.62%|
FR|13:37:43|CINC|Ask|9.380|12.440|32.62%|
HEDJ|13:37:43|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:37:43|BATS|Ask|41.690|57.270|37.37%|
IPK|13:37:43|BATS|Ask|23.810|32.610|36.96%|
IPK|13:37:43|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:43|BATS|Ask|23.810|32.500|36.50%|
LRY|13:37:43|BATY|Ask|29.710|39.710|33.66%|
ASRV|13:37:43|PACF|Ask|2.010|3.600|79.10%|
PEI|13:37:43|BATY|Ask|12.210|22.210|81.90%|
PEI|13:37:43|BATY|Ask|12.210|22.210|81.90%|
NDN|13:37:43|CINC|Ask|17.820|30.000|68.35%|
MED|13:37:43|BOST|Bid|16.610|6.620|60.14%|
CBOE|13:37:43|BATY|Bid|22.580|12.570|44.33%|
HEDJ|13:37:43|BATS|Ask|41.690|56.360|35.19%|
IPK|13:37:43|BATS|Ask|23.810|32.500|36.50%|
WMCR|13:37:43|BATS|Ask|16.860|22.510|33.51%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:37:43|NQEX|Ask|13.930|18.880|35.53%|
CBOE|13:37:43|BATY|Bid|22.580|12.570|44.33%|
PEI|13:37:43|BATY|Ask|12.210|22.210|81.90%|
IPK|13:37:43|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:43|BATS|Ask|41.700|57.270|37.34%|
THTI|13:37:43|PACF|Ask|2.860|3.800|32.87%|
FTE|13:37:43|PHIL|Bid|19.420|9.410|51.54%|
FGF|13:37:44|PACF|Bid|19.380|9.590|50.52%|
CRU|13:37:44|PACF|Ask|8.530|12.490|46.42%|
CLI|13:37:44|BATY|Ask|29.390|39.390|34.03%|
FR|13:37:44|PHIL|Ask|9.380|19.370|106.50%|
LNC.PR|13:37:44|NQEX|Ask|654.960|883.940|34.96%|
LNC.PR|13:37:44|NQEX|Ask|654.960|883.940|34.96%|
LNC.PR|13:37:44|NQEX|Ask|654.960|883.940|34.96%|
LNC.PR|13:37:44|NQEX|Ask|654.960|883.940|34.96%|
LNC.PR|13:37:44|NQEX|Ask|654.960|883.940|34.96%|
LBTYB|13:37:44|PACF|Ask|42.880|735.880|1616.14%|
LNC.PR|13:37:44|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|13:37:44|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|13:37:44|NQEX|Ask|604.960|883.940|46.12%|
LNC.PR|13:37:44|NQEX|Ask|604.960|883.940|46.12%|
MHGC|13:37:44|EDGX|Ask|6.000|9.670|61.17%|
IPK|13:37:44|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:44|BATS|Ask|41.700|56.380|35.20%|
GLRE|13:37:44|CINC|Ask|21.650|37.000|70.90%|
GDP|13:37:44|CINC|Bid|18.460|12.000|34.99%|
CBOE|13:37:44|BATY|Bid|22.580|12.570|44.33%|
HEDJ|13:37:44|BATS|Ask|41.700|57.270|37.34%|
VGK|13:37:44|CINC|Ask|46.500|66.000|41.94%|
IPK|13:37:44|BATS|Ask|23.810|32.500|36.50%|
CLI|13:37:44|BATY|Ask|29.390|39.380|33.99%|
LNC.PR|13:37:44|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:37:44|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:37:44|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:37:44|NQEX|Bid|300.810|203.570|32.33%|
KUN|13:37:44|PACF|Ask|0.600|1.990|231.67%|
VGK|13:37:44|CINC|Ask|46.490|66.000|41.97%|
ANN|13:37:44|PHIL|Ask|22.710|32.720|44.08%|
ANN|13:37:44|PHIL|Ask|22.700|32.720|44.14%|
MED|13:37:44|BOST|Bid|16.610|6.620|60.14%|
HEDJ|13:37:44|BATS|Ask|41.690|56.380|35.24%|
CLI|13:37:44|BATY|Ask|29.390|39.380|33.99%|
VGK|13:37:44|CINC|Ask|46.490|66.000|41.97%|
SSG|13:37:44|EDGE|Ask|61.250|81.270|32.69%|
IPK|13:37:44|BATS|Ask|23.800|32.500|36.55%|
VGK|13:37:44|CINC|Ask|46.490|66.000|41.97%|
HEDJ|13:37:44|BATS|Ask|41.680|56.380|35.27%|
HEDJ|13:37:44|BATS|Ask|41.680|57.270|37.40%|
VGK|13:37:44|CINC|Ask|46.490|66.000|41.97%|
FOH|13:37:44|PACF|Bid|0.610|0.310|49.18%|
FTE|13:37:44|PHIL|Bid|19.400|9.410|51.49%|
NRCI|13:37:44|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:37:44|PACF|Ask|38.750|52.130|34.53%|
IFON|13:37:44|PACF|Bid|0.700|0.250|64.29%|
IPK|13:37:44|BATS|Ask|23.800|32.500|36.55%|
FTE|13:37:44|PHIL|Bid|19.400|9.410|51.49%|
HEDJ|13:37:44|BATS|Ask|41.680|56.350|35.20%|
IPK|13:37:44|BATS|Ask|23.800|32.500|36.55%|
IPK|13:37:44|BATS|Ask|23.810|32.480|36.41%|
DRQ|13:37:44|CINC|Ask|58.870|81.000|37.59%|
DRQ|13:37:45|CINC|Ask|58.860|81.000|37.61%|
SUP|13:37:45|CINC|Ask|18.300|24.550|34.15%|
IPK|13:37:45|BATS|Ask|23.810|32.500|36.50%|
VGK|13:37:45|CINC|Ask|46.490|66.000|41.97%|
FEIM|13:37:45|PACF|Bid|9.250|3.500|62.16%|
HEDJ|13:37:45|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:37:45|BATS|Ask|41.690|56.350|35.16%|
VGK|13:37:45|CINC|Ask|46.490|66.000|41.97%|
IPK|13:37:45|BATS|Ask|23.810|32.500|36.50%|
FTE|13:37:45|PHIL|Bid|19.410|9.410|51.52%|
CBOE|13:37:45|BATY|Bid|22.580|12.570|44.33%|
BBH|13:37:45|EDGX|Ask|95.800|135.000|40.92%|
HEDJ|13:37:45|BATS|Ask|41.690|57.270|37.37%|
SSG|13:37:45|EDGE|Bid|61.120|41.140|32.69%|
SSG|13:37:45|EDGE|Bid|61.120|41.130|32.71%|
MED|13:37:45|BOST|Bid|16.610|6.620|60.14%|
HEDJ|13:37:45|BATS|Ask|41.690|57.270|37.37%|
OC.WS.B|13:37:45|EDGX|Ask|1.650|2.840|72.12%|
IPK|13:37:45|BATS|Ask|23.810|32.500|36.50%|
CLI|13:37:45|BATY|Ask|29.390|39.380|33.99%|
HEDJ|13:37:45|BATS|Ask|41.690|56.360|35.19%|
GTIV|13:37:45|PHIL|Ask|7.460|17.460|134.05%|
IPK|13:37:45|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:45|BATS|Ask|41.690|57.270|37.37%|
CLI|13:37:45|BATY|Ask|29.390|39.390|34.03%|
BAS|13:37:45|CINC|Ask|25.920|35.000|35.03%|
IPK|13:37:45|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:45|BATS|Ask|41.700|56.360|35.16%|
SCOR|13:37:45|CINC|Ask|14.220|31.500|121.52%|
CBOE|13:37:45|BATY|Bid|22.580|12.570|44.33%|
IPK|13:37:45|BATS|Ask|23.810|32.500|36.50%|
PEI|13:37:45|BATY|Ask|12.220|22.210|81.75%|
PEI|13:37:45|BATY|Ask|12.220|22.210|81.75%|
HEDJ|13:37:45|BATS|Ask|41.750|56.380|35.04%|
MDD|13:37:45|BATS|Ask|28.760|38.550|34.04%|
SFI.PR.E|13:37:45|EDGX|Ask|16.620|22.000|32.37%|
SYSW|13:37:45|PACF|Ask|2.750|4.980|81.09%|
IPK|13:37:45|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:46|BATS|Ask|23.810|32.610|36.96%|
PEI|13:37:46|BATY|Ask|12.220|22.210|81.75%|
PEI|13:37:46|BATY|Ask|12.220|22.210|81.75%|
MED|13:37:46|BOST|Bid|16.610|6.630|60.08%|
OSBCP|13:37:46|PACF|Ask|4.000|5.990|49.75%|
PEI|13:37:46|BATY|Ask|12.220|22.210|81.75%|
PEI|13:37:46|BATY|Ask|12.220|22.210|81.75%|
VGK|13:37:46|CINC|Ask|46.520|66.000|41.87%|
IPK|13:37:46|BATS|Ask|23.810|32.500|36.50%|
OSBCP|13:37:46|PACF|Ask|4.000|5.990|49.75%|
ABG|13:37:46|PHIL|Bid|20.040|10.050|49.85%|
ABG|13:37:46|PHIL|Bid|20.030|10.050|49.83%|
CAST|13:37:46|PHIL|Ask|4.500|14.500|222.22%|
IPK|13:37:46|BATS|Ask|23.810|32.500|36.50%|
BKS|13:37:47|CINC|Bid|15.440|10.000|35.23%|
NATL|13:37:47|PACF|Ask|22.010|29.870|35.71%|
LNC.PR|13:37:47|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:37:47|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:37:47|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:37:47|NQEX|Ask|604.960|851.440|40.74%|
LBTYB|13:37:47|PACF|Ask|42.830|735.850|1618.07%|
IPK|13:37:47|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:47|BATS|Ask|23.810|32.500|36.50%|
EIPO|13:37:47|NQEX|Ask|20.660|9999.000|48297.87%|
IPK|13:37:47|BATS|Ask|23.820|32.500|36.44%|
IPK|13:37:47|BATS|Ask|23.810|32.500|36.50%|
LPL|13:37:47|PHIL|Bid|11.140|1.140|89.77%|
DRAM|13:37:47|PACF|Ask|1.380|1.950|41.30%|
LNC.PR|13:37:47|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:37:47|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:37:47|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:37:47|NQEX|Bid|300.810|203.570|32.33%|
DRQ|13:37:47|CINC|Ask|58.860|81.000|37.61%|
EAG|13:37:47|CINC|Ask|0.090|0.280|211.11%|
PLAB|13:37:47|CINC|Ask|5.900|10.550|78.81%|
KONE|13:37:48|PACF|Bid|1.170|0.610|47.86%|
KONE|13:37:48|PACF|Ask|1.430|4.500|214.69%|
KONE|13:37:48|PACF|Ask|1.430|4.500|214.69%|
MED|13:37:48|BOST|Bid|16.610|6.620|60.14%|
SOA|13:37:48|CINC|Ask|17.790|24.000|34.91%|
HEDJ|13:37:48|BATS|Ask|41.700|56.440|35.35%|
IPK|13:37:48|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:48|BATS|Ask|23.810|32.500|36.50%|
FOC|13:37:48|BATS|Ask|28.100|37.330|32.85%|
IPK|13:37:48|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:48|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:48|BATS|Ask|41.700|56.440|35.35%|
CWB|13:37:48|CINC|Bid|37.770|18.000|52.34%|
CWB|13:37:48|CINC|Bid|37.770|18.000|52.34%|
CWB|13:37:48|CINC|Bid|37.770|18.000|52.34%|
HEDJ|13:37:48|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:37:48|BATS|Ask|41.700|57.270|37.34%|
IPK|13:37:48|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:48|BATS|Ask|41.700|56.380|35.20%|
SOA|13:37:48|CINC|Ask|17.790|24.000|34.91%|
IPK|13:37:48|BATS|Ask|23.810|32.500|36.50%|
IPCI|13:37:48|PACF|Ask|3.630|6.000|65.29%|
IPK|13:37:49|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:49|BATS|Ask|23.810|32.500|36.50%|
ACO|13:37:49|CINC|Bid|29.580|19.940|32.59%|
ASIA|13:37:49|CINC|Ask|11.550|16.600|43.72%|
CWB|13:37:49|CINC|Bid|37.770|18.000|52.34%|
VNO.PR.A|13:37:49|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:37:49|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:37:49|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|13:37:49|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|13:37:49|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|13:37:49|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|13:37:49|NQEX|Bid|113.880|0.010|99.99%|
VNO.PR.A|13:37:49|NQEX|Bid|116.930|0.010|99.99%|
DRQ|13:37:49|CINC|Ask|58.860|81.000|37.61%|
CVTI|13:37:50|CINC|Ask|4.980|9.000|80.72%|
UEPS|13:37:50|CINC|Ask|7.230|15.000|107.47%|
DRC|13:37:50|EDGX|Ask|42.930|58.890|37.18%|
NAV.PR.D|13:37:50|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:37:50|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:37:50|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:37:50|NQEX|Ask|13.940|19.500|39.89%|
VIA.B|13:37:50|BATY|Bid|45.310|1.000|97.79%|
LNC.PR|13:37:50|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|13:37:50|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|13:37:50|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|13:37:50|NQEX|Ask|605.120|851.440|40.71%|
LBTYB|13:37:50|PACF|Ask|42.850|735.870|1617.32%|
LAMR|13:37:50|CINC|Ask|21.190|28.000|32.14%|
DRQ|13:37:50|CINC|Ask|58.850|81.000|37.64%|
ASRV|13:37:50|PACF|Ask|2.010|3.600|79.10%|
DRQ|13:37:50|CINC|Ask|58.850|81.000|37.64%|
CBOE|13:37:50|BATY|Bid|22.580|12.580|44.29%|
LNC.PR|13:37:50|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:37:50|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:37:50|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:37:50|NQEX|Bid|300.970|203.680|32.33%|
HEDJ|13:37:50|BATS|Ask|41.700|56.380|35.20%|
IPK|13:37:50|BATS|Ask|23.810|32.500|36.50%|
VGK|13:37:50|CINC|Ask|46.520|66.000|41.87%|
VGK|13:37:50|CINC|Ask|46.510|66.000|41.90%|
VGK|13:37:50|CINC|Ask|46.510|66.000|41.90%|
HEDJ|13:37:51|BATS|Ask|41.700|56.380|35.20%|
IPK|13:37:51|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:51|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:37:51|BATS|Ask|41.700|56.380|35.20%|
CLI|13:37:51|BATY|Ask|29.400|39.390|33.98%|
RCI|13:37:51|CINC|Bid|36.750|21.000|42.86%|
JCI.PR.Z|13:37:51|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:37:51|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:37:51|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:37:51|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:37:51|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:37:51|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|13:37:51|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|13:37:51|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|13:37:51|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|13:37:51|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|13:37:51|NQEX|Ask|183.180|244.630|33.55%|
JCI.PR.Z|13:37:51|NQEX|Ask|183.180|244.630|33.55%|
JCI.PR.Z|13:37:51|NQEX|Ask|183.180|244.630|33.55%|
JCI.PR.Z|13:37:51|NQEX|Ask|183.180|244.630|33.55%|
JCI.PR.Z|13:37:51|NQEX|Ask|183.180|244.630|33.55%|
JCI.PR.Z|13:37:51|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:37:51|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:37:51|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:37:51|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:37:51|NQEX|Ask|175.680|238.130|35.55%|
IPK|13:37:51|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:37:51|BATS|Ask|41.700|56.380|35.20%|
IPCI|13:37:51|PACF|Ask|3.630|6.000|65.29%|
UBG|13:37:51|BATS|Ask|44.780|60.130|34.28%|
UBG|13:37:51|BATS|Ask|44.480|60.130|35.18%|
UBG|13:37:51|BATS|Ask|44.480|60.130|35.18%|
FCA|13:37:51|BATS|Bid|24.420|16.170|33.78%|
MDD|13:37:51|BATS|Ask|28.760|38.550|34.04%|
HEDJ|13:37:51|BATS|Ask|41.700|56.380|35.20%|
IPK|13:37:51|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:52|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:52|BATS|Ask|41.700|56.380|35.20%|
SSG|13:37:52|EDGE|Bid|61.090|41.110|32.71%|
VGK|13:37:52|CINC|Ask|46.500|66.000|41.94%|
VGK|13:37:52|CINC|Ask|46.500|66.000|41.94%|
DRC|13:37:52|EDGX|Ask|42.930|58.890|37.18%|
EWL|13:37:52|EDGX|Bid|24.600|15.000|39.02%|
VGK|13:37:52|CINC|Ask|46.510|66.000|41.90%|
CWB|13:37:52|CINC|Bid|37.770|18.000|52.34%|
CWB|13:37:52|CINC|Bid|37.770|18.000|52.34%|
IPK|13:37:53|BATS|Ask|23.810|32.630|37.04%|
VQ|13:37:53|EDGE|Ask|10.430|20.430|95.88%|
IPK|13:37:53|BATS|Ask|23.810|32.610|36.96%|
EWL|13:37:53|EDGX|Bid|24.590|15.000|39.00%|
NAV.PR.D|13:37:53|NQEX|Ask|13.930|18.900|35.68%|
NAV.PR.D|13:37:53|NQEX|Ask|13.930|18.900|35.68%|
NAV.PR.D|13:37:53|NQEX|Ask|13.930|18.900|35.68%|
NAV.PR.D|13:37:53|NQEX|Ask|13.930|18.900|35.68%|
HEDJ|13:37:53|BATS|Ask|41.700|56.380|35.20%|
IPK|13:37:53|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:53|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:53|BATS|Ask|41.700|56.380|35.20%|
IPK|13:37:53|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:53|BATS|Ask|41.700|56.380|35.20%|
LBTYB|13:37:53|PACF|Ask|42.850|735.870|1617.32%|
IPK|13:37:53|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:53|BATS|Ask|41.700|57.270|37.34%|
SHV|13:37:53|CINC|Bid|110.260|60.000|45.58%|
HEDJ|13:37:53|BATS|Ask|41.690|56.380|35.24%|
IPK|13:37:53|BATS|Ask|23.810|32.500|36.50%|
CRU|13:37:53|PACF|Ask|8.530|12.490|46.42%|
IPK|13:37:53|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:53|BATS|Ask|41.690|56.380|35.24%|
VGK|13:37:53|CINC|Ask|46.510|66.000|41.90%|
SCOR|13:37:53|CINC|Ask|14.210|31.500|121.67%|
BAGL|13:37:53|EDGX|Bid|14.150|9.450|33.22%|
IPK|13:37:53|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:53|BATS|Ask|41.690|56.360|35.19%|
GASZ|13:37:53|NQEX|Ask|27.600|9999.000|36128.26%|
CWB|13:37:53|CINC|Bid|37.770|18.000|52.34%|
IPK|13:37:53|BATS|Ask|23.810|32.500|36.50%|
BAGL|13:37:53|EDGX|Bid|14.150|9.450|33.22%|
DRC|13:37:53|EDGX|Ask|42.940|58.890|37.14%|
IPK|13:37:54|BATS|Ask|23.810|32.630|37.04%|
ORN|13:37:54|EDGX|Ask|6.170|10.000|62.07%|
IPK|13:37:54|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:37:54|BATS|Ask|41.690|56.360|35.19%|
VGK|13:37:54|CINC|Ask|46.510|66.000|41.90%|
IPK|13:37:54|BATS|Ask|23.810|32.630|37.04%|
HEDJ|13:37:54|BATS|Ask|41.690|56.360|35.19%|
IPK|13:37:54|BATS|Ask|23.810|32.630|37.04%|
IPK|13:37:54|BATS|Ask|23.810|32.610|36.96%|
ORN|13:37:54|EDGX|Ask|6.170|10.000|62.07%|
DRAM|13:37:54|PACF|Ask|1.380|1.950|41.30%|
BPP|13:37:54|CINC|Ask|10.680|15.000|40.45%|
OXF|13:37:54|CINC|Ask|18.050|26.700|47.92%|
HEDJ|13:37:54|BATS|Ask|41.690|56.360|35.19%|
IPK|13:37:54|BATS|Ask|23.810|32.500|36.50%|
IPK|13:37:54|BATS|Ask|23.810|32.500|36.50%|
PEI|13:37:54|BATY|Ask|12.220|22.210|81.75%|
HEDJ|13:37:55|BATS|Ask|41.690|56.360|35.19%|
VGK|13:37:55|CINC|Ask|46.520|66.000|41.87%|
SSG|13:37:55|EDGE|Bid|61.080|41.090|32.73%|
SSG|13:37:55|EDGE|Bid|61.080|41.090|32.73%|
TAM|13:37:55|EDGX|Ask|16.770|24.870|48.30%|
NATL|13:37:55|PACF|Ask|22.340|29.870|33.71%|
NATL|13:37:55|PACF|Ask|22.340|29.870|33.71%|
TAM|13:37:55|EDGX|Ask|16.770|24.870|48.30%|
CENT|13:37:55|EDGX|Ask|7.530|10.900|44.75%|
SSG|13:37:55|EDGE|Ask|61.240|81.170|32.54%|
VIA.B|13:37:55|BATY|Bid|45.310|1.000|97.79%|
VGK|13:37:55|CINC|Ask|46.520|66.000|41.87%|
HEDJ|13:37:55|BATS|Ask|41.700|56.360|35.16%|
HEDJ|13:37:55|BATS|Ask|41.700|56.360|35.16%|
SOA.WS|13:37:55|BATS|Ask|1.170|1.580|35.04%|
TAM|13:37:55|PHIL|Bid|16.750|6.750|59.70%|
IPK|13:37:55|BATS|Ask|23.820|32.500|36.44%|
IPK|13:37:55|BATS|Ask|23.820|32.500|36.44%|
TAM|13:37:55|EDGX|Ask|16.770|24.870|48.30%|
EVBN|13:37:55|PACF|Bid|13.850|5.780|58.27%|
TAM|13:37:55|PHIL|Bid|16.740|6.750|59.68%|
IPCI|13:37:55|PACF|Ask|3.620|6.000|65.75%|
IPK|13:37:55|BATS|Ask|23.820|32.510|36.48%|
IPK|13:37:55|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:37:55|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:37:55|BATS|Ask|41.700|56.380|35.20%|
CNW|13:37:55|CINC|Ask|29.200|39.000|33.56%|
EIPO|13:37:55|NQEX|Ask|20.650|9999.000|48321.31%|
LNC.PR|13:37:55|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:37:55|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:37:55|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:37:55|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Ask|605.280|949.150|56.81%|
LNC.PR|13:37:55|NQEX|Bid|301.130|196.680|34.69%|
LNC.PR|13:37:55|NQEX|Bid|301.130|196.680|34.69%|
LNC.PR|13:37:55|NQEX|Bid|301.130|196.680|34.69%|
LNC.PR|13:37:55|NQEX|Bid|301.130|196.680|34.69%|
JCI.PR.Z|13:37:55|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|13:37:55|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|13:37:55|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|13:37:55|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|13:37:55|NQEX|Ask|175.730|244.690|39.24%|
SCL.PR|13:37:55|NQEX|Bid|84.450|56.700|32.86%|
SCL.PR|13:37:55|NQEX|Bid|84.450|56.700|32.86%|
SCL.PR|13:37:55|NQEX|Bid|84.450|56.700|32.86%|
SCL.PR|13:37:55|NQEX|Bid|84.450|56.700|32.86%|
TAM|13:37:55|PHIL|Bid|16.740|6.750|59.68%|
IPK|13:37:55|BATS|Ask|23.820|32.510|36.48%|
NATL|13:37:55|PACF|Ask|22.380|29.870|33.47%|
IPK|13:37:55|BATS|Ask|23.820|32.510|36.48%|
IPCI|13:37:56|PACF|Ask|3.620|6.000|65.75%|
IPCI|13:37:56|PACF|Ask|3.620|6.000|65.75%|
IPK|13:37:56|BATS|Ask|23.820|32.510|36.48%|
KOS|13:37:56|CINC|Ask|13.060|18.750|43.57%|
HEDJ|13:37:56|BATS|Ask|41.700|56.380|35.20%|
IPK|13:37:56|BATS|Ask|23.880|32.510|36.14%|
NAV.PR.D|13:37:56|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:37:56|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:37:56|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:37:56|NQEX|Ask|13.940|19.500|39.89%|
HEDJ|13:37:56|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:37:56|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:37:56|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:37:56|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:37:56|BATS|Ask|41.700|57.270|37.34%|
SSG|13:37:56|EDGE|Ask|61.190|81.190|32.69%|
HEDJ|13:37:56|BATS|Ask|41.700|57.270|37.34%|
CLI|13:37:56|BATY|Ask|29.400|39.390|33.98%|
HEDJ|13:37:56|BATS|Ask|41.690|56.380|35.24%|
LBTYB|13:37:56|PACF|Ask|42.850|735.850|1617.27%|
HEDJ|13:37:56|BATS|Ask|41.690|56.360|35.19%|
CLI|13:37:56|BATY|Ask|29.400|39.390|33.98%|
HEDJ|13:37:56|BATS|Ask|41.690|56.360|35.19%|
VROM|13:37:56|BATS|Ask|13.810|18.430|33.45%|
VROM|13:37:56|BATS|Ask|13.810|18.430|33.45%|
FEFN|13:37:56|BATS|Ask|24.180|32.340|33.75%|
HEDJ|13:37:56|BATS|Bid|41.000|26.980|34.20%|
FEFN|13:37:56|BATS|Ask|24.220|32.340|33.53%|
FEFN|13:37:56|BATS|Bid|23.520|15.900|32.40%|
FEFN|13:37:56|BATS|Ask|24.220|32.340|33.53%|
VROM|13:37:56|BATS|Ask|13.810|18.430|33.45%|
HEDJ|13:37:56|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:37:56|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:37:56|BATS|Ask|41.690|56.360|35.19%|
VROM|13:37:56|BATS|Ask|13.810|18.430|33.45%|
VROM|13:37:56|BATS|Ask|13.810|18.430|33.45%|
FEFN|13:37:56|BATS|Ask|24.220|32.340|33.53%|
VROM|13:37:56|BATS|Ask|13.810|18.430|33.45%|
HEDJ|13:37:56|BATS|Bid|40.990|26.980|34.18%|
VROM|13:37:56|BATS|Ask|13.810|18.430|33.45%|
CLI|13:37:56|BATY|Ask|29.400|39.390|33.98%|
FEFN|13:37:56|BATS|Bid|23.520|15.900|32.40%|
VROM|13:37:56|BATS|Ask|13.810|18.430|33.45%|
MED|13:37:56|BOST|Bid|16.610|6.620|60.14%|
HEDJ|13:37:56|BATS|Bid|41.000|26.980|34.20%|
FEP|13:37:56|NQEX|Ask|26.350|44.150|67.55%|
HEDJ|13:37:56|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:37:56|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:37:56|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:37:56|BATS|Ask|41.690|56.360|35.19%|
FEFN|13:37:56|BATS|Bid|23.520|15.900|32.40%|
HEDJ|13:37:56|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:37:56|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:37:56|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:37:56|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:37:56|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:37:56|BATS|Bid|40.990|26.980|34.18%|
VROM|13:37:56|BATS|Ask|13.810|18.430|33.45%|
HEDJ|13:37:56|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:37:56|BATS|Ask|41.690|56.360|35.19%|
FEFN|13:37:56|BATS|Bid|23.520|15.900|32.40%|
VROM|13:37:56|BATS|Ask|13.810|18.430|33.45%|
VROM|13:37:56|BATS|Ask|13.810|18.430|33.45%|
CBOE|13:37:56|BATY|Bid|22.580|12.570|44.33%|
MED|13:37:56|BOST|Bid|16.610|6.620|60.14%|
FEFN|13:37:56|BATS|Bid|23.520|15.900|32.40%|
FEFN|13:37:56|BATS|Bid|23.520|15.900|32.40%|
EVBN|13:37:56|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:37:56|BATS|Bid|41.000|26.980|34.20%|
FFKY|13:37:56|PACF|Ask|2.570|4.010|56.03%|
FEP|13:37:56|NQEX|Bid|22.530|5.260|76.65%|
SSFN|13:37:56|PACF|Bid|6.000|4.010|33.17%|
PEI|13:37:56|BATY|Ask|12.220|22.210|81.75%|
CBP|13:37:56|PACF|Bid|1.030|0.520|49.51%|
CBP|13:37:56|PACF|Ask|1.090|1.550|42.20%|
SSG|13:37:56|EDGE|Bid|61.080|41.150|32.63%|
KMGB|13:37:56|PACF|Bid|15.460|10.130|34.48%|
CBP|13:37:57|PACF|Ask|1.090|1.550|42.20%|
NGO|13:37:57|BATS|Ask|12.980|17.160|32.20%|
TCI|13:37:57|PACF|Ask|2.470|11.510|365.99%|
THTI|13:37:57|PACF|Ask|2.860|3.800|32.87%|
OSBCP|13:37:57|PACF|Ask|4.000|5.990|49.75%|
AXN|13:37:57|PACF|Ask|0.906|1.990|119.65%|
ADAT|13:37:57|PACF|Bid|0.820|0.500|39.02%|
TCI|13:37:57|PACF|Ask|2.470|11.510|365.99%|
MED|13:37:57|BOST|Bid|16.610|6.620|60.14%|
OSBCP|13:37:57|PACF|Ask|4.000|5.990|49.75%|
TAM|13:37:57|PHIL|Bid|16.740|6.740|59.74%|
AXN|13:37:57|PACF|Ask|0.906|1.990|119.65%|
BTF|13:37:57|PACF|Bid|14.250|6.500|54.39%|
VQ|13:37:57|EDGE|Ask|10.430|20.430|95.88%|
CHC|13:37:57|PACF|Ask|3.200|4.260|33.12%|
DRQ|13:37:57|CINC|Ask|58.830|81.000|37.68%|
BTF|13:37:57|PACF|Bid|14.250|6.500|54.39%|
VQ|13:37:58|BOST|Ask|10.430|20.430|95.88%|
ADUS|13:37:58|PACF|Ask|4.700|6.970|48.30%|
TAM|13:37:58|PHIL|Bid|16.740|6.740|59.74%|
TAM|13:37:58|PHIL|Bid|16.740|6.740|59.74%|
MED|13:37:58|PHIL|Bid|16.620|6.620|60.17%|
CENT|13:37:58|EDGX|Ask|7.530|10.900|44.75%|
MED|13:37:58|BOST|Bid|16.620|6.620|60.17%|
LNC.PR|13:37:58|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:37:58|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:37:58|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:37:58|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|13:37:58|NQEX|Bid|300.810|203.800|32.25%|
LNC.PR|13:37:58|NQEX|Bid|300.810|203.800|32.25%|
LNC.PR|13:37:58|NQEX|Bid|300.810|203.800|32.25%|
LNC.PR|13:37:58|NQEX|Bid|300.810|203.800|32.25%|
IPK|13:37:58|BATS|Ask|23.820|32.590|36.82%|
TAM|13:37:58|PHIL|Bid|16.740|6.740|59.74%|
NAV.PR.D|13:37:59|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:59|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:59|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:37:59|NQEX|Ask|13.930|19.500|39.99%|
TAM|13:37:59|PHIL|Bid|16.740|6.740|59.74%|
TAM|13:37:59|PHIL|Bid|16.740|6.740|59.74%|
SSG|13:37:59|EDGE|Bid|61.080|41.100|32.71%|
CLI|13:37:59|BATY|Ask|29.400|39.390|33.98%|
CBOE|13:37:59|BATY|Bid|22.580|12.580|44.29%|
SSG|13:37:59|EDGE|Ask|61.250|81.210|32.59%|
PEI|13:37:59|BATY|Ask|12.220|22.210|81.75%|
IPK|13:37:59|BATS|Ask|23.820|32.630|36.99%|
VGK|13:37:59|CINC|Ask|46.520|66.000|41.87%|
IPK|13:37:59|BATS|Ask|23.820|32.630|36.99%|
VGK|13:37:59|CINC|Ask|46.510|66.000|41.90%|
IPK|13:37:59|BATS|Ask|23.820|32.510|36.48%|
LBTYB|13:37:59|PACF|Ask|42.850|735.880|1617.34%|
ROICU|13:37:59|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:37:59|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:37:59|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:37:59|NQEX|Bid|11.210|7.070|36.93%|
ROICU|13:37:59|NQEX|Bid|11.210|7.070|36.93%|
CLI|13:37:59|BATY|Ask|29.400|39.390|33.98%|
EVBN|13:37:59|PACF|Bid|13.850|5.780|58.27%|
QCCO|13:37:59|PACF|Ask|4.100|5.550|35.37%|
DRAM|13:37:59|PACF|Ask|1.380|1.950|41.30%|
CLI|13:37:59|BATY|Ask|29.400|39.390|33.98%|
DRQ|13:37:59|CINC|Ask|58.830|81.000|37.68%|
SKUL|13:38:00|EDGX|Bid|16.520|10.000|39.47%|
VGK|13:38:00|CINC|Ask|46.520|66.000|41.87%|
IPK|13:38:00|BATS|Ask|23.820|32.510|36.48%|
LHB|13:38:00|EDGX|Bid|22.720|14.670|35.43%|
LRY|13:38:00|BATY|Ask|29.720|39.710|33.61%|
LHB|13:38:00|EDGX|Bid|22.710|14.670|35.40%|
LHB|13:38:00|EDGX|Bid|22.700|14.670|35.37%|
VIA.B|13:38:00|BATY|Bid|45.320|1.000|97.79%|
IPK|13:38:00|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:00|BATS|Ask|23.820|32.510|36.48%|
FR|13:38:00|CINC|Ask|9.380|12.440|32.62%|
VIA.B|13:38:00|BATY|Bid|45.340|1.000|97.79%|
ENSG|13:38:00|CINC|Ask|21.330|33.500|57.06%|
CENT|13:38:00|EDGX|Ask|7.530|10.900|44.75%|
PLNR|13:38:00|CINC|Ask|3.200|5.000|56.25%|
DRQ|13:38:00|CINC|Ask|58.830|81.000|37.68%|
IPK|13:38:00|BATS|Ask|23.820|32.510|36.48%|
CIE|13:38:00|EDGX|Ask|10.160|17.000|67.32%|
SEM|13:38:00|CINC|Ask|6.490|9.230|42.22%|
DRQ|13:38:00|CINC|Ask|58.830|81.000|37.68%|
SSG|13:38:00|EDGE|Bid|61.030|41.060|32.72%|
IPK|13:38:00|BATS|Ask|23.820|32.510|36.48%|
ORN|13:38:00|EDGX|Ask|6.170|10.000|62.07%|
IPK|13:38:00|BATS|Ask|23.820|32.510|36.48%|
BCF|13:38:01|CINC|Ask|12.410|16.500|32.96%|
MED|13:38:01|BOST|Bid|16.620|6.620|60.17%|
CCRT|13:38:01|EDGX|Ask|2.540|3.910|53.94%|
DRQ|13:38:01|CINC|Ask|58.830|81.000|37.68%|
IPK|13:38:01|BATS|Ask|23.820|32.630|36.99%|
ABMD|13:38:01|CINC|Ask|11.760|18.000|53.06%|
IPK|13:38:01|BATS|Ask|23.820|32.510|36.48%|
TAM|13:38:01|PHIL|Bid|16.750|6.740|59.76%|
TAM|13:38:01|PHIL|Bid|16.750|6.740|59.76%|
TAM|13:38:01|PHIL|Bid|16.750|6.740|59.76%|
TAM|13:38:01|PHIL|Bid|16.750|6.740|59.76%|
ADEP|13:38:01|PACF|Ask|3.670|5.140|40.05%|
ADEP|13:38:01|PACF|Ask|3.670|5.140|40.05%|
ADEP|13:38:01|PACF|Ask|3.670|5.140|40.05%|
ADEP|13:38:01|PACF|Ask|3.670|5.140|40.05%|
TSTF|13:38:01|PACF|Ask|2.000|2.950|47.50%|
IPK|13:38:01|BATS|Ask|23.820|32.510|36.48%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1870.600|71.58%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1870.600|71.58%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1870.600|71.58%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1870.600|71.58%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1870.600|71.58%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1870.600|71.58%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1870.600|71.58%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1870.600|71.58%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|1870.600|71.58%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2431.780|123.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2431.780|123.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2431.780|123.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2431.780|123.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2431.780|123.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2431.780|123.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2431.780|123.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2431.780|123.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2431.780|123.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3161.310|189.96%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3161.310|189.96%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3161.310|189.96%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3161.310|189.96%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3161.310|189.96%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3161.310|189.96%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3161.310|189.96%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3161.310|189.96%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3161.310|189.96%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4109.700|276.95%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4109.700|276.95%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4109.700|276.95%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4109.700|276.95%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4109.700|276.95%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4109.700|276.95%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4109.700|276.95%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4109.700|276.95%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4109.700|276.95%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|5342.610|390.04%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|5342.610|390.04%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|5342.610|390.04%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|5342.610|390.04%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|5342.610|390.04%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|5342.610|390.04%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|5342.610|390.04%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|5342.610|390.04%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|5342.610|390.04%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|6415.180|488.41%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|6415.180|488.41%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|6415.180|488.41%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|6945.390|537.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|6945.390|537.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|6945.390|537.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|6945.390|537.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|6945.390|537.05%|
LNC.PR|13:38:02|NQEX|Ask|1090.250|6945.390|537.05%|
LNC.PR|13:38:02|NQEX|Ask|605.280|8339.730|1277.83%|
LNC.PR|13:38:02|NQEX|Ask|605.280|8339.730|1277.83%|
LNC.PR|13:38:02|NQEX|Ask|605.280|8339.730|1277.83%|
LNC.PR|13:38:02|NQEX|Ask|605.280|8339.730|1277.83%|
LNC.PR|13:38:02|NQEX|Ask|605.280|8339.730|1277.83%|
LNC.PR|13:38:02|NQEX|Ask|605.280|8339.730|1277.83%|
LNC.PR|13:38:02|NQEX|Ask|605.280|8339.730|1277.83%|
LNC.PR|13:38:02|NQEX|Ask|605.280|8339.730|1277.83%|
LNC.PR|13:38:02|NQEX|Ask|605.280|8339.730|1277.83%|
LNC.PR|13:38:02|NQEX|Ask|605.280|9029.000|1391.71%|
LNC.PR|13:38:02|NQEX|Ask|605.280|9029.000|1391.71%|
LNC.PR|13:38:02|NQEX|Ask|605.280|9029.000|1391.71%|
LNC.PR|13:38:02|NQEX|Ask|605.280|9029.000|1391.71%|
LNC.PR|13:38:02|NQEX|Ask|605.280|9029.000|1391.71%|
LNC.PR|13:38:02|NQEX|Ask|605.280|9029.000|1391.71%|
LNC.PR|13:38:02|NQEX|Ask|605.280|9029.000|1391.71%|
LNC.PR|13:38:02|NQEX|Ask|605.280|9029.000|1391.71%|
LNC.PR|13:38:02|NQEX|Ask|605.280|9029.000|1391.71%|
IPK|13:38:02|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:02|BATS|Ask|23.820|32.510|36.48%|
JCI.PR.Z|13:38:02|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:38:02|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:38:02|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:38:02|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:38:02|NQEX|Ask|175.780|260.000|47.91%|
LNC.PR|13:38:02|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:38:02|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:38:02|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:38:02|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:38:02|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:38:02|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:38:02|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:38:02|NQEX|Bid|291.130|196.800|32.40%|
LNC.PR|13:38:02|NQEX|Bid|291.130|196.800|32.40%|
FR|13:38:02|PHIL|Ask|9.380|19.370|106.50%|
IPK|13:38:02|BATS|Ask|23.820|32.510|36.48%|
TAM|13:38:02|EDGX|Ask|16.780|24.870|48.21%|
TAM|13:38:02|EDGX|Ask|16.780|24.870|48.21%|
TAM|13:38:02|EDGX|Ask|16.780|24.870|48.21%|
LNC.PR|13:38:02|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:02|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:02|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:02|NQEX|Bid|301.130|203.800|32.32%|
BAS|13:38:02|CINC|Ask|25.940|35.000|34.93%|
DRQ|13:38:02|CINC|Ask|58.830|81.000|37.68%|
DRC|13:38:02|EDGX|Ask|42.940|58.890|37.14%|
CAST|13:38:02|BATY|Ask|4.500|14.500|222.22%|
LHB|13:38:02|EDGX|Bid|22.700|14.670|35.37%|
LHB|13:38:02|EDGX|Bid|22.700|14.670|35.37%|
FR|13:38:02|CINC|Ask|9.380|12.440|32.62%|
IPK|13:38:02|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:02|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:02|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:03|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:03|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:03|BATS|Ask|23.820|32.630|36.99%|
XEC|13:38:03|CINC|Ask|69.110|92.000|33.12%|
IPK|13:38:03|BATS|Ask|23.820|32.510|36.48%|
LNET|13:38:03|EDGX|Ask|2.300|3.330|44.78%|
FTE|13:38:03|PHIL|Bid|19.420|9.410|51.54%|
AVL|13:38:03|PHIL|Ask|4.520|14.510|221.02%|
IPK|13:38:03|BATS|Ask|23.820|32.510|36.48%|
MED|13:38:03|PHIL|Bid|16.610|6.620|60.14%|
IPK|13:38:03|BATS|Ask|23.820|32.510|36.48%|
MED|13:38:03|BOST|Bid|16.610|6.620|60.14%|
MED|13:38:03|BOST|Bid|16.610|6.620|60.14%|
MED|13:38:03|BOST|Bid|16.610|6.620|60.14%|
MED|13:38:03|PHIL|Bid|16.590|6.620|60.10%|
BCF|13:38:04|CINC|Ask|12.410|16.500|32.96%|
BCF|13:38:04|CINC|Ask|12.410|16.500|32.96%|
ABG|13:38:04|PHIL|Bid|20.060|10.050|49.90%|
CNW|13:38:04|CINC|Ask|29.220|39.000|33.47%|
GDP|13:38:04|CINC|Bid|18.450|12.000|34.96%|
GLBC|13:38:04|EDGX|Ask|31.110|9999.990|32043.97%|
VIA.B|13:38:04|BATY|Bid|45.350|1.000|97.79%|
SSFN|13:38:05|PACF|Bid|6.000|4.010|33.17%|
SATS|13:38:05|CINC|Ask|28.460|40.000|40.55%|
HEK.WS|13:38:05|EDGX|Bid|0.390|0.020|94.87%|
FFKY|13:38:05|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|13:38:05|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:38:05|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:38:05|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|13:38:05|NQEX|Ask|605.280|851.860|40.74%|
HEK.WS|13:38:05|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:38:05|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:38:05|EDGX|Ask|0.410|0.600|46.34%|
IPK|13:38:05|BATS|Ask|23.820|32.510|36.48%|
DRC|13:38:05|EDGX|Ask|42.990|58.890|36.99%|
LNC.PR|13:38:05|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:05|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:05|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:05|NQEX|Bid|301.130|203.800|32.32%|
IPK|13:38:05|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:05|BATS|Ask|23.820|32.510|36.48%|
CHCI|13:38:05|PACF|Ask|1.140|1.790|57.02%|
IPK|13:38:05|BATS|Ask|23.820|32.510|36.48%|
RGNC|13:38:05|BATY|Ask|23.890|33.850|41.69%|
CVGI|13:38:06|EDGX|Ask|8.070|11.330|40.40%|
CHCI|13:38:06|PACF|Ask|1.190|1.790|50.42%|
KWR|13:38:06|CINC|Ask|34.170|46.000|34.62%|
IPK|13:38:06|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:06|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:06|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:07|BATS|Ask|23.880|32.510|36.14%|
NAV.PR.D|13:38:07|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:38:07|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:38:07|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:38:07|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:38:07|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:38:07|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:38:07|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:38:07|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:38:07|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:38:07|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:38:07|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:38:07|NQEX|Ask|13.940|18.900|35.58%|
IPK|13:38:07|BATS|Ask|23.820|32.590|36.82%|
IPK|13:38:07|BATS|Ask|23.830|32.590|36.76%|
DRC|13:38:07|EDGX|Ask|43.000|58.890|36.95%|
KEM|13:38:07|CINC|Bid|10.340|2.650|74.37%|
IPK|13:38:07|BATS|Ask|23.820|32.520|36.52%|
IPK|13:38:07|BATS|Ask|23.830|32.520|36.47%|
IPK|13:38:07|BATS|Ask|23.890|32.520|36.12%|
LNC.PR|13:38:08|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:38:08|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:38:08|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:38:08|NQEX|Ask|605.440|851.860|40.70%|
FFKY|13:38:08|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|13:38:08|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:38:08|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:38:08|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:38:08|NQEX|Bid|301.290|203.910|32.32%|
BAS|13:38:08|CINC|Ask|25.950|35.000|34.87%|
IPK|13:38:08|BATS|Ask|23.820|32.630|36.99%|
RGNC|13:38:08|BATY|Ask|23.890|33.850|41.69%|
RGNC|13:38:08|BATY|Ask|23.890|33.850|41.69%|
RGNC|13:38:08|BATY|Ask|23.890|33.850|41.69%|
ARQL|13:38:08|EDGX|Ask|4.430|6.330|42.89%|
OSBCP|13:38:08|PACF|Ask|4.000|5.990|49.75%|
IPK|13:38:09|BATS|Ask|23.820|32.510|36.48%|
OSBCP|13:38:09|PACF|Ask|4.000|5.990|49.75%|
SCLN|13:38:09|PHIL|Ask|5.930|15.940|168.80%|
CHCI|13:38:09|PACF|Ask|1.190|1.790|50.42%|
IPK|13:38:09|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:09|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:09|BATS|Ask|23.820|32.510|36.48%|
DRQ|13:38:09|CINC|Ask|58.830|81.000|37.68%|
IPK|13:38:09|BATS|Ask|23.820|32.630|36.99%|
IPK|13:38:09|BATS|Ask|23.820|32.630|36.99%|
LRN|13:38:10|CINC|Bid|27.870|15.000|46.18%|
IPK|13:38:10|BATS|Ask|23.820|32.510|36.48%|
DRQ|13:38:10|CINC|Ask|58.830|81.000|37.68%|
GIFI|13:38:10|EDGX|Ask|26.290|35.400|34.65%|
DRQ|13:38:10|CINC|Ask|58.830|81.000|37.68%|
CRU|13:38:10|PACF|Ask|8.530|12.490|46.42%|
EAG|13:38:10|EDGX|Ask|0.090|0.210|133.33%|
IPK|13:38:11|BATS|Ask|23.820|32.510|36.48%|
LNC.PR|13:38:11|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:38:11|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:38:11|NQEX|Ask|605.280|852.070|40.77%|
LNC.PR|13:38:11|NQEX|Ask|605.280|852.070|40.77%|
CNW|13:38:11|CINC|Ask|29.200|39.000|33.56%|
LNC.PR|13:38:11|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:11|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:11|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:11|NQEX|Bid|301.130|203.800|32.32%|
LHB|13:38:11|EDGX|Bid|22.690|14.670|35.35%|
VGK|13:38:11|CINC|Ask|46.540|66.000|41.81%|
CSKI|13:38:11|CINC|Ask|2.810|3.810|35.59%|
FOH|13:38:12|PACF|Bid|0.610|0.310|49.18%|
IPK|13:38:12|BATS|Ask|23.820|32.510|36.48%|
SFI.PR.E|13:38:12|EDGX|Ask|16.620|22.000|32.37%|
IPCI|13:38:12|PACF|Ask|3.620|6.000|65.75%|
SFI.PR.E|13:38:12|EDGX|Ask|16.620|22.000|32.37%|
IPK|13:38:12|BATS|Ask|23.820|32.510|36.48%|
DRQ|13:38:12|CINC|Ask|58.830|81.000|37.68%|
SFI.PR.E|13:38:12|EDGX|Ask|16.620|22.000|32.37%|
TIN|13:38:12|PHIL|Bid|26.420|16.420|37.85%|
DRQ|13:38:12|CINC|Ask|58.830|81.000|37.68%|
DIET|13:38:12|CINC|Ask|1.480|2.590|75.00%|
IPK|13:38:12|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:12|BATS|Ask|23.820|32.510|36.48%|
DFR|13:38:13|PACF|Ask|5.620|23.770|322.95%|
BKS|13:38:14|CINC|Bid|15.470|10.000|35.36%|
BKS|13:38:14|CINC|Bid|15.470|10.000|35.36%|
TCI|13:38:14|PACF|Ask|2.470|11.510|365.99%|
FELE|13:38:14|CINC|Ask|42.640|78.000|82.93%|
QCCO|13:38:14|PACF|Ask|4.100|5.550|35.37%|
HEK.WS|13:38:15|EDGX|Bid|0.390|0.020|94.87%|
DRAM|13:38:15|PACF|Ask|1.380|1.950|41.30%|
FFKY|13:38:15|PACF|Ask|2.570|4.010|56.03%|
TCI|13:38:15|PACF|Ask|2.470|11.510|365.99%|
SWM|13:38:15|CINC|Bid|58.170|39.250|32.53%|
JCI.PR.Z|13:38:15|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|13:38:15|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|13:38:15|NQEX|Ask|175.880|260.000|47.83%|
MVG|13:38:15|EDGX|Ask|9.170|12.250|33.59%|
TAM|13:38:15|PHIL|Bid|16.750|6.740|59.76%|
IPK|13:38:15|BATS|Ask|23.820|32.510|36.48%|
FWDI|13:38:16|NQEX|Ask|24.600|9999.000|40546.34%|
FWDI|13:38:16|NQEX|Ask|24.600|9999.000|40546.34%|
FWDI|13:38:16|NQEX|Ask|24.600|9999.000|40546.34%|
FWDI|13:38:16|NQEX|Ask|24.600|9999.000|40546.34%|
FWDI|13:38:16|NQEX|Ask|24.600|9999.000|40546.34%|
FWDI|13:38:16|NQEX|Bid|19.730|0.010|99.95%|
FWDI|13:38:16|NQEX|Ask|26.420|9999.000|37746.33%|
EWSM|13:38:16|NQEX|Ask|31.520|9999.000|31622.72%|
EWSM|13:38:16|NQEX|Ask|33.840|9999.000|29447.87%|
FWDI|13:38:16|NQEX|Bid|18.280|0.010|99.95%|
FWDI|13:38:16|NQEX|Bid|18.280|0.010|99.95%|
FWDI|13:38:16|NQEX|Bid|18.280|0.010|99.95%|
FWDI|13:38:16|NQEX|Bid|18.280|0.010|99.95%|
FWDI|13:38:16|NQEX|Bid|18.280|0.010|99.95%|
FWDI|13:38:16|NQEX|Bid|18.280|0.010|99.95%|
FWDI|13:38:16|NQEX|Bid|18.280|0.010|99.95%|
EWSM|13:38:16|NQEX|Ask|36.320|9999.000|27430.29%|
EWSM|13:38:16|NQEX|Ask|38.980|9999.000|25551.62%|
FWDI|13:38:16|NQEX|Bid|16.900|0.010|99.94%|
FWDI|13:38:16|NQEX|Bid|16.900|0.010|99.94%|
EWSM|13:38:16|NQEX|Ask|27.700|50.670|82.92%|
EWSM|13:38:16|NQEX|Ask|27.700|50.670|82.92%|
EWSM|13:38:16|NQEX|Ask|27.700|50.670|82.92%|
FWDI|13:38:16|NQEX|Bid|16.900|0.010|99.94%|
FWDI|13:38:16|NQEX|Bid|22.720|11.830|47.93%|
FWDI|13:38:16|NQEX|Bid|22.720|11.830|47.93%|
FWDI|13:38:16|NQEX|Bid|22.720|11.830|47.93%|
FWDI|13:38:16|NQEX|Bid|22.720|11.830|47.93%|
FWDI|13:38:16|NQEX|Bid|22.720|11.830|47.93%|
FWDI|13:38:16|NQEX|Bid|22.720|11.830|47.93%|
FWDI|13:38:16|NQEX|Bid|22.720|0.010|99.96%|
FWDI|13:38:16|NQEX|Ask|23.250|39.590|70.28%|
FWDI|13:38:16|NQEX|Ask|23.250|39.590|70.28%|
FWDI|13:38:16|NQEX|Ask|23.250|39.590|70.28%|
FWDI|13:38:16|NQEX|Ask|23.250|39.590|70.28%|
FWDI|13:38:16|NQEX|Ask|23.250|39.590|70.28%|
FWDI|13:38:16|NQEX|Ask|23.250|39.590|70.28%|
FWDI|13:38:16|NQEX|Ask|23.250|9999.000|42906.45%|
GTIV|13:38:16|PHIL|Ask|7.460|17.460|134.05%|
THTI|13:38:16|PACF|Ask|2.860|3.800|32.87%|
LHB|13:38:16|EDGX|Bid|22.690|14.670|35.35%|
LHB|13:38:16|EDGX|Bid|22.670|14.670|35.29%|
LHB|13:38:16|EDGX|Bid|22.670|14.670|35.29%|
EVBN|13:38:16|PACF|Bid|13.850|5.780|58.27%|
IPK|13:38:16|BATS|Ask|23.820|32.510|36.48%|
COGO|13:38:17|EDGE|Ask|3.050|4.710|54.43%|
IPK|13:38:17|BATS|Ask|23.820|32.510|36.48%|
BAGL|13:38:17|EDGX|Bid|14.150|9.450|33.22%|
EMGX|13:38:17|BATS|Ask|22.810|31.180|36.69%|
IPK|13:38:17|BATS|Ask|23.820|32.510|36.48%|
BAGL|13:38:17|EDGX|Bid|14.150|9.450|33.22%|
IPK|13:38:17|BATS|Ask|23.820|32.630|36.99%|
EVBN|13:38:17|PACF|Bid|13.850|5.780|58.27%|
FEIM|13:38:17|PACF|Bid|9.250|3.500|62.16%|
FELE|13:38:17|CINC|Ask|42.860|78.000|81.99%|
DRQ|13:38:17|CINC|Ask|58.780|81.000|37.80%|
SRI|13:38:18|EDGX|Ask|8.950|15.000|67.60%|
IPK|13:38:18|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:18|BATS|Ask|22.820|31.380|37.51%|
NJ|13:38:18|EDGX|Bid|22.870|10.000|56.27%|
NJ|13:38:18|EDGX|Bid|22.870|10.000|56.27%|
IPK|13:38:18|BATS|Ask|23.820|32.510|36.48%|
IVD|13:38:19|PACF|Bid|0.780|0.500|35.90%|
EMGX|13:38:19|BATS|Ask|22.820|31.380|37.51%|
EWEM|13:38:19|BATS|Ask|37.190|49.120|32.08%|
TELK|13:38:19|PACF|Ask|0.480|0.800|66.70%|
TELK|13:38:19|PACF|Ask|0.480|0.800|66.70%|
TELK|13:38:19|PACF|Ask|0.480|0.800|66.70%|
IPK|13:38:19|BATS|Ask|23.820|32.510|36.48%|
EVBN|13:38:19|PACF|Bid|13.850|5.780|58.27%|
RELL|13:38:20|CINC|Bid|14.740|9.900|32.84%|
CPWM|13:38:20|CINC|Bid|7.540|5.000|33.69%|
MTEX|13:38:20|PACF|Ask|0.716|1.200|67.60%|
NURO|13:38:20|CHIC|Ask|0.430|0.770|79.07%|
BBGI|13:38:20|PACF|Ask|4.380|6.300|43.84%|
SSG|13:38:20|EDGE|Ask|61.180|81.160|32.66%|
IPK|13:38:20|BATS|Ask|23.880|32.510|36.14%|
IPK|13:38:20|BATS|Ask|23.880|32.510|36.14%|
SSG|13:38:20|EDGE|Bid|61.020|41.090|32.66%|
EMGX|13:38:20|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:38:20|BATS|Ask|22.810|31.380|37.57%|
OSBC|13:38:21|PACF|Ask|1.210|2.090|72.73%|
RGNC|13:38:21|BATY|Ask|23.890|33.850|41.69%|
EMGX|13:38:21|BATS|Ask|22.810|31.380|37.57%|
MGA|13:38:21|EDGE|Ask|41.050|54.950|33.86%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:21|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:21|NQEX|Ask|680.120|2711.430|298.67%|
LNC.PR|13:38:21|NQEX|Ask|680.120|2711.430|298.67%|
LNC.PR|13:38:21|NQEX|Ask|680.120|2711.430|298.67%|
LNC.PR|13:38:21|NQEX|Ask|680.120|2711.430|298.67%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3162.840|365.04%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3162.840|365.04%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3162.840|365.04%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3162.840|365.04%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3162.840|365.04%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3162.840|365.04%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3162.840|365.04%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3162.840|365.04%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3162.840|365.04%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3524.850|418.27%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3524.850|418.27%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3524.850|418.27%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3524.850|418.27%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3524.850|418.27%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3524.850|418.27%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3524.850|418.27%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3524.850|418.27%|
LNC.PR|13:38:21|NQEX|Ask|680.120|3524.850|418.27%|
LNC.PR|13:38:21|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:21|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:21|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:21|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:21|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:21|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:21|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:21|NQEX|Ask|605.120|851.650|40.74%|
JCI.PR.Z|13:38:21|NQEX|Ask|193.330|260.000|34.49%|
JCI.PR.Z|13:38:21|NQEX|Ask|193.330|260.000|34.49%|
JCI.PR.Z|13:38:21|NQEX|Ask|193.330|260.000|34.49%|
JCI.PR.Z|13:38:21|NQEX|Ask|193.330|260.000|34.49%|
JCI.PR.Z|13:38:21|NQEX|Ask|193.330|260.000|34.49%|
JCI.PR.Z|13:38:21|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:38:21|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:38:21|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:38:21|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:38:21|NQEX|Ask|175.830|251.320|42.93%|
LNC.PR|13:38:21|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:38:21|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:38:21|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:38:21|NQEX|Bid|290.970|196.680|32.41%|
NJ|13:38:21|EDGX|Bid|22.870|10.000|56.27%|
EMGX|13:38:21|BATS|Ask|22.810|31.380|37.57%|
IPK|13:38:21|BATS|Ask|23.810|32.590|36.88%|
FOC|13:38:21|BATS|Ask|28.110|37.330|32.80%|
LNC.PR|13:38:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:21|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:21|NQEX|Bid|300.970|203.680|32.33%|
IPK|13:38:21|BATS|Ask|23.810|32.590|36.88%|
LBTYB|13:38:21|PACF|Ask|42.850|735.860|1617.29%|
NAV.PR.D|13:38:21|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:38:21|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:38:21|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:38:21|NQEX|Ask|13.940|19.500|39.89%|
EMGX|13:38:21|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:38:21|BATS|Ask|22.810|31.380|37.57%|
IPK|13:38:21|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:21|BATS|Ask|23.810|32.500|36.50%|
VIA.B|13:38:22|BATY|Bid|45.330|1.000|97.79%|
BAGL|13:38:22|EDGX|Bid|14.150|9.450|33.22%|
MMR|13:38:22|PHIL|Ask|14.000|24.000|71.43%|
BAGL|13:38:22|EDGX|Bid|14.150|9.450|33.22%|
FOH|13:38:22|PACF|Bid|0.610|0.310|49.18%|
OSBCP|13:38:22|PACF|Ask|4.000|5.990|49.75%|
CWB|13:38:22|CINC|Bid|37.770|18.000|52.34%|
CWB|13:38:22|CINC|Bid|37.770|18.000|52.34%|
IPK|13:38:22|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:38:22|BATS|Ask|22.800|30.190|32.41%|
CENT|13:38:22|EDGX|Ask|7.530|10.900|44.75%|
OSBCP|13:38:22|PACF|Ask|4.000|5.990|49.75%|
SOA.WS|13:38:22|BATS|Ask|1.150|1.580|37.39%|
WMCR|13:38:22|BATS|Ask|16.860|22.510|33.51%|
WMCR|13:38:22|BATS|Ask|16.860|22.510|33.51%|
WMCR|13:38:22|BATS|Ask|16.860|22.510|33.51%|
IPK|13:38:22|BATS|Ask|23.810|32.500|36.50%|
VIA.B|13:38:22|BATY|Bid|45.320|1.000|97.79%|
IPK|13:38:22|BATS|Ask|23.810|32.610|36.96%|
EWSM|13:38:22|NQEX|Ask|27.690|9999.000|36010.51%|
SOA|13:38:23|CINC|Ask|17.760|24.000|35.14%|
ASIA|13:38:23|CINC|Ask|11.550|16.600|43.72%|
CNW|13:38:23|CINC|Ask|29.190|39.000|33.61%|
IPK|13:38:23|BATS|Ask|23.810|32.610|36.96%|
EV|13:38:23|PHIL|Ask|23.070|33.060|43.30%|
IPK|13:38:23|BATS|Ask|23.810|32.630|37.04%|
CIE|13:38:23|EDGX|Ask|10.160|17.000|67.32%|
VIA.B|13:38:23|BATY|Bid|45.320|1.000|97.79%|
IPK|13:38:23|BATS|Ask|23.810|32.630|37.04%|
TELK|13:38:23|PACF|Ask|0.480|0.800|66.70%|
IPK|13:38:23|BATS|Ask|23.810|32.500|36.50%|
SSG|13:38:23|EDGE|Bid|61.110|41.140|32.68%|
RGNC|13:38:23|BATY|Ask|23.890|33.850|41.69%|
DRQ|13:38:23|CINC|Ask|58.770|81.000|37.83%|
DRQ|13:38:23|CINC|Ask|58.770|81.000|37.83%|
SOA|13:38:23|CINC|Ask|17.760|24.000|35.14%|
DRQ|13:38:23|CINC|Ask|58.680|81.000|38.04%|
ARWR|13:38:23|CINC|Ask|0.510|0.750|47.06%|
DRQ|13:38:23|CINC|Ask|58.680|81.000|38.04%|
IPK|13:38:23|BATS|Ask|23.810|32.500|36.50%|
DRQ|13:38:23|CINC|Ask|58.680|81.000|38.04%|
EMGX|13:38:23|BATS|Ask|22.800|30.190|32.41%|
FMS.PR|13:38:23|NQEX|Ask|58.050|80.780|39.16%|
FMS.PR|13:38:23|NQEX|Ask|58.050|80.780|39.16%|
FMS.PR|13:38:23|NQEX|Ask|58.050|80.780|39.16%|
FMS.PR|13:38:23|NQEX|Ask|58.050|80.780|39.16%|
FMS.PR|13:38:23|NQEX|Ask|58.050|80.780|39.16%|
EMGX|13:38:24|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:24|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:24|BATS|Ask|22.800|31.360|37.54%|
IPK|13:38:24|BATS|Ask|23.810|32.610|36.96%|
SRI|13:38:24|EDGX|Ask|8.910|15.000|68.35%|
LNC.PR|13:38:24|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:38:24|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:38:24|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:38:24|NQEX|Ask|604.960|851.440|40.74%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|244.820|39.32%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|244.820|39.32%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|244.820|39.32%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|244.820|39.32%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|244.820|39.32%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|13:38:24|NQEX|Ask|175.730|238.190|35.54%|
EMGX|13:38:24|BATS|Ask|22.800|31.360|37.54%|
IPK|13:38:24|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:24|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:38:24|BATS|Ask|22.800|31.360|37.54%|
CBOE|13:38:24|BATY|Bid|22.580|12.570|44.33%|
LNC.PR|13:38:24|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:38:24|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:38:24|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:38:24|NQEX|Bid|300.810|203.570|32.33%|
RGNC|13:38:24|BATY|Ask|23.890|33.850|41.69%|
BZU|13:38:24|NQEX|Bid|11.590|0.010|99.91%|
NAV.PR.D|13:38:24|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:38:24|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:38:24|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:38:24|NQEX|Ask|13.940|19.500|39.89%|
BZU|13:38:24|NQEX|Bid|11.880|0.010|99.92%|
EMGX|13:38:24|BATS|Ask|22.800|31.360|37.54%|
IPK|13:38:24|BATS|Ask|23.810|32.500|36.50%|
LBTYB|13:38:24|PACF|Ask|42.850|735.850|1617.27%|
EMGX|13:38:24|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:24|BATS|Ask|22.800|31.360|37.54%|
IPK|13:38:24|BATS|Ask|23.870|32.500|36.15%|
EMGX|13:38:24|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:24|BATS|Ask|22.800|31.360|37.54%|
AWI|13:38:25|CINC|Ask|34.580|50.540|46.15%|
KONE|13:38:25|PACF|Bid|1.170|0.610|47.86%|
KONE|13:38:25|PACF|Ask|1.430|4.500|214.69%|
KONE|13:38:25|PACF|Ask|1.430|4.500|214.69%|
EMGX|13:38:25|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:25|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:25|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:25|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:25|BATS|Ask|22.800|31.360|37.54%|
THTI|13:38:25|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:38:25|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:25|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:25|BATS|Ask|22.800|31.360|37.54%|
IPK|13:38:25|BATS|Ask|23.800|32.570|36.85%|
EMGX|13:38:25|BATS|Ask|22.800|31.360|37.54%|
IPK|13:38:25|BATS|Ask|23.800|32.570|36.85%|
EMGX|13:38:25|BATS|Ask|22.800|31.360|37.54%|
IPK|13:38:25|BATS|Ask|23.800|32.610|37.02%|
VNO.PR.A|13:38:25|NQEX|Bid|113.710|0.010|99.99%|
EMGX|13:38:25|BATS|Ask|22.800|31.360|37.54%|
VNO.PR.A|13:38:25|NQEX|Bid|116.860|0.010|99.99%|
IPK|13:38:26|BATS|Ask|23.800|32.610|37.02%|
ZANE|13:38:26|CINC|Ask|0.600|0.920|53.33%|
EMGX|13:38:26|BATS|Ask|22.820|31.360|37.42%|
IPK|13:38:26|BATS|Ask|23.820|32.480|36.36%|
EMGX|13:38:26|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:26|BATS|Ask|23.810|32.480|36.41%|
FMS.PR|13:38:26|NQEX|Ask|58.160|78.390|34.78%|
FMS.PR|13:38:26|NQEX|Ask|58.160|78.390|34.78%|
FMS.PR|13:38:26|NQEX|Ask|58.160|78.390|34.78%|
FMS.PR|13:38:26|NQEX|Ask|58.160|78.390|34.78%|
FMS.PR|13:38:26|NQEX|Ask|58.160|78.390|34.78%|
FMS.PR|13:38:26|NQEX|Ask|58.160|80.740|38.82%|
FMS.PR|13:38:26|NQEX|Ask|58.160|80.740|38.82%|
FMS.PR|13:38:26|NQEX|Ask|58.160|80.740|38.82%|
FMS.PR|13:38:26|NQEX|Ask|58.160|80.740|38.82%|
FMS.PR|13:38:26|NQEX|Ask|58.160|80.740|38.82%|
FMS.PR|13:38:26|NQEX|Ask|58.160|80.740|38.82%|
FMS.PR|13:38:26|NQEX|Ask|58.160|80.740|38.82%|
FMS.PR|13:38:26|NQEX|Ask|58.160|80.740|38.82%|
FMS.PR|13:38:26|NQEX|Ask|58.160|80.740|38.82%|
FMS.PR|13:38:26|NQEX|Ask|58.160|80.740|38.82%|
FMS.PR|13:38:26|NQEX|Ask|58.160|80.740|38.82%|
IPK|13:38:27|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:27|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:27|BATS|Ask|23.810|32.500|36.50%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1149.120|75.45%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1149.120|75.45%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1149.120|75.45%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1233.620|88.35%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1233.620|88.35%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1233.620|88.35%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1233.620|88.35%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1233.620|88.35%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1233.620|88.35%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1233.620|88.35%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1233.620|88.35%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1233.620|88.35%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1493.850|128.08%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1493.850|128.08%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1493.850|128.08%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1493.850|128.08%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1493.850|128.08%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1493.850|128.08%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1493.850|128.08%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1493.850|128.08%|
LNC.PR|13:38:27|NQEX|Ask|654.960|1493.850|128.08%|
LNC.PR|13:38:27|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:38:27|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:38:27|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:38:27|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:38:27|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:38:27|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:38:27|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:38:27|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:38:27|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:38:27|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:38:27|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:38:27|NQEX|Bid|300.810|203.570|32.33%|
RAIL|13:38:27|CINC|Ask|19.190|29.550|53.99%|
LBTYB|13:38:27|PACF|Ask|42.850|735.840|1617.25%|
VIA.B|13:38:27|BATY|Bid|45.320|1.000|97.79%|
TTI|13:38:27|CINC|Ask|10.020|13.480|34.53%|
IPK|13:38:27|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:38:27|BATS|Ask|22.810|30.190|32.35%|
EMGX|13:38:28|BATS|Ask|22.810|31.360|37.48%|
VIA.B|13:38:28|BATY|Bid|45.320|1.000|97.79%|
EMGX|13:38:28|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:38:28|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:38:28|BATS|Ask|22.820|31.360|37.42%|
IPK|13:38:28|BATS|Ask|23.820|32.630|36.99%|
NJ|13:38:28|EDGX|Bid|22.870|10.000|56.27%|
NJ|13:38:28|EDGX|Bid|22.870|10.000|56.27%|
NJ|13:38:28|EDGX|Bid|22.870|10.000|56.27%|
TTI|13:38:28|CINC|Ask|10.020|13.480|34.53%|
CIE|13:38:28|EDGX|Ask|10.160|17.000|67.32%|
IPK|13:38:28|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:28|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:38:28|BATS|Ask|22.820|31.360|37.42%|
IPK|13:38:28|BATS|Ask|23.820|32.510|36.48%|
CNW|13:38:28|CINC|Ask|29.060|39.000|34.21%|
TIN|13:38:28|EDGE|Bid|26.410|16.430|37.79%|
DRQ|13:38:28|CINC|Ask|58.680|81.000|38.04%|
RGNC|13:38:29|BATY|Ask|23.890|33.850|41.69%|
VGK|13:38:29|CINC|Ask|46.530|66.000|41.84%|
CENT|13:38:29|EDGX|Ask|7.530|10.900|44.75%|
EMGX|13:38:29|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:38:29|BATS|Ask|22.820|31.380|37.51%|
GNK|13:38:29|BOST|Ask|4.700|6.370|35.53%|
CAFE|13:38:29|PACF|Ask|39.530|55.210|39.67%|
BLC|13:38:29|CINC|Ask|5.690|7.800|37.08%|
CAFE|13:38:29|CBOE|Ask|39.530|53.470|35.26%|
DRQ|13:38:29|CINC|Ask|58.670|81.000|38.06%|
DRQ|13:38:29|CINC|Ask|58.670|81.000|38.06%|
IPK|13:38:29|BATS|Ask|23.820|32.510|36.48%|
DRQ|13:38:29|CINC|Ask|58.660|81.000|38.08%|
EMGX|13:38:29|BATS|Ask|22.810|31.380|37.57%|
NJ|13:38:29|EDGX|Bid|22.870|10.000|56.27%|
EVBN|13:38:29|PACF|Bid|13.850|5.780|58.27%|
TIN|13:38:30|EDGE|Bid|26.410|16.340|38.13%|
ESEA|13:38:30|BATS|Ask|3.700|4.920|32.97%|
LNC.PR|13:38:30|NQEX|Ask|605.120|883.940|46.08%|
LNC.PR|13:38:30|NQEX|Ask|605.120|883.940|46.08%|
LNC.PR|13:38:30|NQEX|Ask|605.120|883.940|46.08%|
LNC.PR|13:38:30|NQEX|Ask|605.120|883.940|46.08%|
LNC.PR|13:38:30|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:30|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:30|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:30|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:30|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:30|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:30|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:30|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:30|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:30|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:30|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:30|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:30|NQEX|Bid|300.970|203.680|32.33%|
LBTYB|13:38:30|PACF|Ask|41.850|735.860|1658.33%|
IPK|13:38:30|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:30|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:30|BATS|Ask|22.810|31.360|37.48%|
CIE|13:38:31|EDGX|Ask|10.160|17.000|67.32%|
CWB|13:38:31|CINC|Bid|37.770|18.000|52.34%|
CWB|13:38:31|CINC|Bid|37.760|18.000|52.33%|
CWB|13:38:31|CINC|Bid|37.760|18.000|52.33%|
EMGX|13:38:31|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:38:31|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:31|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:31|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:31|BATS|Ask|23.820|32.510|36.48%|
CWB|13:38:31|CINC|Bid|37.750|18.000|52.32%|
VGK|13:38:31|CINC|Ask|46.520|66.000|41.87%|
ESC|13:38:31|CINC|Ask|17.010|23.400|37.57%|
IFON|13:38:31|PACF|Bid|0.700|0.250|64.29%|
PEI|13:38:32|BATY|Ask|12.210|22.200|81.82%|
FMS.PR|13:38:32|NQEX|Ask|58.130|80.890|39.15%|
FMS.PR|13:38:32|NQEX|Ask|58.130|80.890|39.15%|
FMS.PR|13:38:32|NQEX|Ask|58.130|80.890|39.15%|
FMS.PR|13:38:32|NQEX|Ask|58.130|80.890|39.15%|
FMS.PR|13:38:32|NQEX|Ask|58.130|80.890|39.15%|
IPK|13:38:32|BATS|Ask|23.810|32.510|36.54%|
KOS|13:38:32|CINC|Ask|13.040|18.750|43.79%|
KOS|13:38:32|CINC|Ask|13.040|18.750|43.79%|
EMGX|13:38:32|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:38:32|BATS|Ask|22.810|31.360|37.48%|
CENT|13:38:32|EDGX|Ask|7.530|10.900|44.75%|
CWB|13:38:32|CINC|Bid|37.750|18.000|52.32%|
IPK|13:38:32|BATS|Bid|23.530|15.680|33.36%|
IPK|13:38:32|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:32|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:32|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:32|BATS|Bid|23.530|15.680|33.36%|
IPK|13:38:33|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:33|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:33|BATS|Bid|23.530|15.500|34.13%|
IPK|13:38:33|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:33|BATS|Bid|23.530|15.500|34.13%|
IPK|13:38:33|BATS|Bid|23.530|15.500|34.13%|
IPK|13:38:33|BATS|Ask|23.810|32.500|36.50%|
NAUH|13:38:33|EDGX|Ask|9.330|12.800|37.19%|
CYCC|13:38:33|CINC|Ask|0.820|1.180|43.90%|
LNC.PR|13:38:33|NQEX|Ask|604.800|884.150|46.19%|
LNC.PR|13:38:33|NQEX|Ask|604.800|884.150|46.19%|
LNC.PR|13:38:33|NQEX|Ask|604.800|884.150|46.19%|
LNC.PR|13:38:33|NQEX|Ask|604.800|884.150|46.19%|
LNC.PR|13:38:33|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:38:33|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:38:33|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:38:33|NQEX|Bid|300.650|203.460|32.33%|
VGK|13:38:33|CINC|Ask|46.520|66.000|41.87%|
ACXM|13:38:33|CINC|Bid|12.430|5.000|59.77%|
IPK|13:38:33|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:34|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:34|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:38:34|BATS|Ask|22.810|30.190|32.35%|
EMGX|13:38:34|BATS|Ask|22.810|31.360|37.48%|
BFSB|13:38:34|CINC|Bid|0.800|0.300|62.50%|
VIA.B|13:38:34|BATY|Bid|45.320|1.000|97.79%|
DRQ|13:38:34|CINC|Ask|58.660|81.000|38.08%|
DRQ|13:38:34|CINC|Ask|58.660|81.000|38.08%|
FR|13:38:34|CINC|Ask|9.380|12.440|32.62%|
FR|13:38:34|CINC|Ask|9.380|12.440|32.62%|
DRQ|13:38:34|CINC|Ask|58.660|81.000|38.08%|
CNW|13:38:34|CINC|Ask|29.090|39.000|34.07%|
GSM|13:38:34|BOST|Ask|18.700|28.690|53.42%|
AMAP|13:38:34|CINC|Ask|15.500|20.980|35.35%|
FIX|13:38:35|CINC|Ask|10.870|16.000|47.19%|
INN|13:38:35|CINC|Ask|11.000|20.940|90.36%|
KUN|13:38:35|PACF|Ask|0.600|1.990|231.67%|
DRQ|13:38:35|CINC|Ask|58.660|81.000|38.08%|
DRQ|13:38:35|CINC|Ask|58.660|81.000|38.08%|
EMGX|13:38:35|BATS|Ask|22.810|30.190|32.35%|
IPK|13:38:35|BATS|Ask|23.880|32.500|36.10%|
AVL|13:38:35|PHIL|Ask|4.520|14.510|221.02%|
AVL|13:38:35|PHIL|Ask|4.520|14.510|221.02%|
FMS.PR|13:38:35|NQEX|Ask|58.110|80.840|39.12%|
FMS.PR|13:38:35|NQEX|Ask|58.110|80.840|39.12%|
FMS.PR|13:38:35|NQEX|Ask|58.110|80.840|39.12%|
FMS.PR|13:38:35|NQEX|Ask|58.110|80.840|39.12%|
FMS.PR|13:38:35|NQEX|Ask|58.110|80.840|39.12%|
XEC|13:38:35|CINC|Ask|69.060|92.000|33.22%|
EMGX|13:38:36|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:38:36|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:36|BATS|Ask|23.810|32.590|36.88%|
EMGX|13:38:36|BATS|Ask|22.810|31.360|37.48%|
OSBCP|13:38:36|PACF|Ask|4.000|5.990|49.75%|
TELK|13:38:36|PACF|Ask|0.480|0.800|66.70%|
TELK|13:38:36|PACF|Ask|0.480|0.800|66.70%|
VGK|13:38:36|CINC|Ask|46.520|66.000|41.87%|
VII|13:38:36|CINC|Ask|3.720|12.000|222.58%|
OSBCP|13:38:36|PACF|Ask|4.000|5.990|49.75%|
DRQ|13:38:36|CINC|Ask|58.650|81.000|38.11%|
DRQ|13:38:36|CINC|Ask|58.650|81.000|38.11%|
EMGX|13:38:36|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:38:36|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:36|BATS|Ask|23.810|32.500|36.50%|
BBGI|13:38:37|PACF|Ask|4.390|6.300|43.51%|
BBGI|13:38:37|PACF|Ask|4.390|6.300|43.51%|
EMGX|13:38:37|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:37|BATS|Ask|23.810|32.500|36.50%|
EIPO|13:38:37|NQEX|Ask|20.660|9999.000|48297.87%|
EMGX|13:38:37|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:37|BATS|Ask|23.810|32.610|36.96%|
IPK|13:38:37|BATS|Ask|23.810|32.610|36.96%|
EMGX|13:38:37|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:38:37|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:37|BATS|Ask|23.810|32.610|36.96%|
LBTYB|13:38:37|PACF|Ask|43.520|735.840|1590.81%|
OSBC|13:38:37|PACF|Ask|1.210|2.090|72.73%|
IPK|13:38:38|BATS|Ask|23.810|32.610|36.96%|
IPK|13:38:38|BATS|Ask|23.810|32.610|36.96%|
IPK|13:38:38|BATS|Ask|23.810|32.610|36.96%|
EMGX|13:38:38|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:38|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:38|BATS|Ask|23.810|32.500|36.50%|
TELK|13:38:38|PACF|Ask|0.480|0.800|66.70%|
FMS.PR|13:38:38|NQEX|Ask|58.040|78.460|35.18%|
FMS.PR|13:38:38|NQEX|Ask|58.040|78.460|35.18%|
FMS.PR|13:38:38|NQEX|Ask|58.040|78.460|35.18%|
FMS.PR|13:38:38|NQEX|Ask|58.040|78.460|35.18%|
FMS.PR|13:38:38|NQEX|Ask|58.040|78.460|35.18%|
OSBC|13:38:38|PACF|Ask|1.210|2.090|72.73%|
IPK|13:38:39|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:38:39|BATS|Ask|22.810|31.360|37.48%|
FARM|13:38:39|CINC|Ask|7.390|10.380|40.46%|
WMCR|13:38:39|BATS|Ask|16.860|22.500|33.45%|
EMGX|13:38:39|BATS|Ask|22.810|31.360|37.48%|
TV|13:38:39|PHIL|Bid|20.630|10.630|48.47%|
IPK|13:38:39|BATS|Ask|23.820|32.500|36.44%|
IPK|13:38:39|BATS|Ask|23.820|32.500|36.44%|
IPK|13:38:39|BATS|Ask|23.820|32.500|36.44%|
IPK|13:38:39|BATS|Ask|23.820|32.500|36.44%|
IPK|13:38:39|BATS|Ask|23.820|32.500|36.44%|
IPK|13:38:39|BATS|Ask|23.820|32.500|36.44%|
IPK|13:38:39|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:39|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:39|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:39|BATS|Ask|23.820|32.510|36.48%|
EVBN|13:38:39|PACF|Bid|13.850|5.780|58.27%|
SURW|13:38:39|CINC|Ask|13.150|18.000|36.88%|
IPK|13:38:39|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:39|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:39|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:39|BATS|Ask|22.810|31.380|37.57%|
DRQ|13:38:40|CINC|Ask|58.540|81.000|38.37%|
DRQ|13:38:40|CINC|Ask|58.640|81.000|38.13%|
DRQ|13:38:40|CINC|Ask|58.640|81.000|38.13%|
EMGX|13:38:40|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:38:40|BATS|Ask|22.810|31.380|37.57%|
IPK|13:38:40|BATS|Ask|23.810|32.510|36.54%|
IPK|13:38:40|BATS|Ask|23.810|32.510|36.54%|
DRQ|13:38:40|CINC|Ask|58.660|81.000|38.08%|
EMGX|13:38:40|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:40|BATS|Ask|23.810|32.500|36.50%|
DRQ|13:38:40|CINC|Ask|58.650|81.000|38.11%|
EMGX|13:38:40|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:40|BATS|Ask|23.810|32.500|36.50%|
WMCR|13:38:40|BATS|Ask|16.860|22.500|33.45%|
DRQ|13:38:40|CINC|Ask|58.640|81.000|38.13%|
EVBN|13:38:40|PACF|Bid|13.850|5.780|58.27%|
DRQ|13:38:40|CINC|Ask|58.630|81.000|38.15%|
IPK|13:38:40|BATS|Ask|23.810|32.500|36.50%|
SSFN|13:38:40|PACF|Bid|6.000|4.010|33.17%|
EMGX|13:38:40|BATS|Ask|22.800|31.360|37.54%|
TCHC|13:38:40|PACF|Ask|2.590|4.100|58.30%|
TELK|13:38:40|PACF|Ask|0.480|0.800|66.70%|
TIN|13:38:40|EDGE|Bid|26.410|16.420|37.83%|
TELK|13:38:40|PACF|Ask|0.480|0.800|66.70%|
JCI.PR.Z|13:38:40|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:38:40|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:38:40|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:38:40|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:38:40|NQEX|Ask|175.680|260.000|48.00%|
GEX|13:38:40|CINC|Bid|15.300|8.000|47.71%|
CENT|13:38:40|EDGX|Ask|7.530|10.900|44.75%|
VNO.PR.A|13:38:41|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|13:38:41|NQEX|Bid|116.910|0.010|99.99%|
EMGX|13:38:41|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:41|BATS|Ask|22.800|31.360|37.54%|
GDV|13:38:41|CINC|Bid|14.520|9.040|37.74%|
BAC.WS.A|13:38:41|EDGX|Ask|3.630|4.840|33.33%|
IPK|13:38:41|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:41|BATS|Ask|23.810|32.500|36.50%|
IVD|13:38:41|PACF|Bid|0.780|0.500|35.90%|
CENT|13:38:41|EDGX|Ask|7.530|10.900|44.75%|
CENT|13:38:42|EDGX|Ask|7.530|10.900|44.75%|
VGK|13:38:42|CINC|Ask|46.520|66.000|41.87%|
SSG|13:38:42|EDGE|Bid|61.110|41.110|32.73%|
SSG|13:38:42|EDGE|Bid|61.110|41.100|32.74%|
SSG|13:38:42|EDGE|Ask|61.290|81.220|32.52%|
SSG|13:38:42|EDGE|Ask|61.290|81.230|32.53%|
IPK|13:38:42|BATS|Ask|23.820|32.500|36.44%|
CBOE|13:38:42|BATY|Bid|22.580|12.570|44.33%|
VIA.B|13:38:42|BATY|Bid|45.330|1.000|97.79%|
TCHC|13:38:42|PACF|Ask|2.570|4.100|59.53%|
EMGX|13:38:42|BATS|Ask|22.800|30.190|32.41%|
SSG|13:38:42|EDGE|Bid|61.080|41.100|32.71%|
SSG|13:38:42|EDGE|Bid|61.080|41.100|32.71%|
SOA.WS|13:38:42|BATS|Ask|1.160|1.580|36.21%|
BAS|13:38:42|CINC|Bid|25.930|7.000|73.00%|
USG|13:38:42|CINC|Ask|9.910|26.000|162.36%|
EMGX|13:38:42|BATS|Ask|22.810|30.190|32.35%|
IPK|13:38:42|BATS|Ask|23.830|32.510|36.42%|
SNH|13:38:42|PHIL|Bid|21.170|11.170|47.24%|
ESC|13:38:42|CINC|Ask|17.010|23.400|37.57%|
EMGX|13:38:42|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:38:42|BATS|Ask|22.820|31.360|37.42%|
VGK|13:38:42|CINC|Ask|46.540|66.000|41.81%|
VIA.B|13:38:42|BATY|Bid|45.350|1.000|97.79%|
DRQ|13:38:42|CINC|Ask|58.620|81.000|38.18%|
IPK|13:38:43|BATS|Ask|23.830|32.520|36.47%|
IPK|13:38:43|BATS|Ask|23.830|32.520|36.47%|
BAGL|13:38:43|EDGX|Bid|14.150|9.450|33.22%|
IPK|13:38:43|BATS|Ask|23.830|32.520|36.47%|
LHB|13:38:43|EDGX|Bid|22.670|14.670|35.29%|
IPK|13:38:43|BATS|Ask|23.830|32.520|36.47%|
FWLT|13:38:43|EDGE|Bid|24.670|14.660|40.58%|
GDP|13:38:43|CINC|Bid|18.460|12.000|34.99%|
EMGX|13:38:43|BATS|Ask|22.820|31.380|37.51%|
BAGL|13:38:43|EDGX|Bid|14.150|9.450|33.22%|
NJ|13:38:43|EDGX|Bid|22.870|10.000|56.27%|
IPK|13:38:43|BATS|Ask|23.830|32.520|36.47%|
BAS|13:38:43|CINC|Ask|25.950|35.000|34.87%|
NJ|13:38:43|EDGX|Bid|22.870|10.000|56.27%|
TCHC|13:38:43|PACF|Ask|2.660|4.100|54.14%|
NJ|13:38:43|EDGX|Bid|22.870|10.000|56.27%|
CIE|13:38:43|EDGX|Ask|10.160|17.000|67.32%|
FII|13:38:43|CINC|Ask|19.700|26.500|34.52%|
LNC.PR|13:38:43|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:43|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:43|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:43|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:43|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:43|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:43|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:43|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:43|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:38:43|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:43|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:43|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:43|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:38:43|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:38:43|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:38:43|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:38:43|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:38:43|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:43|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:43|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:43|NQEX|Bid|300.970|203.680|32.33%|
IPK|13:38:43|BATS|Ask|23.830|32.520|36.47%|
LHB|13:38:43|EDGX|Bid|22.660|14.670|35.26%|
CBOE|13:38:43|BATY|Bid|22.580|12.570|44.33%|
SSG|13:38:43|EDGE|Ask|61.190|81.180|32.67%|
EMGX|13:38:43|BATS|Ask|22.820|31.380|37.51%|
IPK|13:38:43|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:38:43|BATS|Ask|22.820|31.380|37.51%|
IPK|13:38:43|BATS|Ask|23.830|32.520|36.47%|
SAIA|13:38:43|CINC|Ask|14.010|19.000|35.62%|
ABMD|13:38:43|CINC|Ask|11.760|18.000|53.06%|
LBTYB|13:38:43|PACF|Ask|44.530|735.890|1552.57%|
GRRF|13:38:43|PACF|Ask|1.920|2.600|35.42%|
CMLS|13:38:43|CINC|Ask|3.080|4.500|46.10%|
GDP|13:38:43|CINC|Bid|18.470|12.000|35.03%|
PEI|13:38:43|BATY|Ask|12.210|22.210|81.90%|
FII|13:38:43|CINC|Ask|19.700|26.500|34.52%|
IPK|13:38:43|BATS|Ask|23.830|32.520|36.47%|
IPK|13:38:43|BATS|Ask|23.830|32.520|36.47%|
IPK|13:38:43|BATS|Ask|23.830|32.520|36.47%|
CBP|13:38:43|PACF|Bid|1.030|0.520|49.51%|
CBP|13:38:43|PACF|Ask|1.090|1.550|42.20%|
BTF|13:38:43|PACF|Bid|14.250|6.500|54.39%|
AXN|13:38:43|PACF|Ask|0.906|1.990|119.65%|
ADAT|13:38:44|PACF|Bid|0.820|0.500|39.02%|
TPC|13:38:44|CINC|Ask|12.560|19.500|55.25%|
SOA|13:38:44|CINC|Ask|17.780|24.000|34.98%|
CBP|13:38:44|PACF|Ask|1.090|1.550|42.20%|
EIPO|13:38:44|NQEX|Ask|20.650|9999.000|48321.31%|
SSG|13:38:44|EDGE|Bid|61.030|41.040|32.75%|
CHC|13:38:44|PACF|Ask|3.200|4.260|33.12%|
LHB|13:38:44|EDGX|Bid|22.650|14.670|35.23%|
LHB|13:38:44|EDGX|Bid|22.650|14.670|35.23%|
AXN|13:38:44|PACF|Ask|0.906|1.990|119.65%|
IPK|13:38:44|BATS|Ask|23.830|32.630|36.93%|
IPK|13:38:44|BATS|Ask|23.830|32.630|36.93%|
IPK|13:38:44|BATS|Ask|23.830|32.630|36.93%|
TEAR|13:38:44|PACF|Ask|1.810|3.750|107.18%|
IPK|13:38:44|BATS|Ask|23.830|32.630|36.93%|
SSG|13:38:44|EDGE|Ask|61.180|81.160|32.66%|
PEI|13:38:44|BATY|Ask|12.220|22.210|81.75%|
IPK|13:38:44|BATS|Ask|23.830|32.520|36.47%|
SOA|13:38:44|CINC|Ask|17.780|24.000|34.98%|
IPK|13:38:44|BATS|Ask|23.830|32.520|36.47%|
SSG|13:38:44|EDGE|Ask|61.180|81.180|32.69%|
EWSM|13:38:44|NQEX|Ask|29.380|9999.000|33933.36%|
EWSM|13:38:44|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:38:44|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:38:44|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:38:44|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:38:44|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:38:44|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:38:44|NQEX|Ask|27.700|9999.000|35997.47%|
BAC.WS.A|13:38:44|EDGX|Ask|3.640|4.840|32.97%|
IPK|13:38:44|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:38:44|BATS|Ask|22.820|31.380|37.51%|
GLRE|13:38:44|CINC|Ask|21.480|37.000|72.25%|
ENSG|13:38:45|CINC|Ask|21.510|33.500|55.74%|
XEC|13:38:45|CINC|Ask|69.050|92.000|33.24%|
IPK|13:38:45|BATS|Ask|23.830|32.520|36.47%|
JRCC|13:38:45|CINC|Ask|15.140|22.200|46.63%|
IPK|13:38:45|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:38:45|BATS|Ask|22.820|31.380|37.51%|
IPK|13:38:45|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:38:46|BATS|Ask|22.820|31.380|37.51%|
OC.WS.B|13:38:46|EDGX|Ask|1.670|2.840|70.06%|
IPK|13:38:46|BATS|Ask|23.830|32.520|36.47%|
CREG|13:38:46|PACF|Ask|1.580|2.380|50.63%|
LNC.PR|13:38:46|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:38:46|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:38:46|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:38:46|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:38:46|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:46|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:46|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:38:46|NQEX|Bid|301.130|203.800|32.32%|
CRU|13:38:46|PACF|Ask|8.530|12.490|46.42%|
CRU|13:38:46|PACF|Ask|8.530|12.490|46.42%|
VTRO|13:38:46|PACF|Ask|1.820|3.960|117.58%|
LBTYB|13:38:46|PACF|Ask|42.870|735.900|1616.59%|
GEX|13:38:47|CINC|Bid|15.300|8.000|47.71%|
QCCO|13:38:47|PACF|Ask|4.080|5.550|36.03%|
EMGX|13:38:47|BATS|Ask|22.820|31.380|37.51%|
AIN|13:38:47|EDGX|Bid|21.800|0.010|99.95%|
BAS|13:38:47|CINC|Ask|25.970|35.000|34.77%|
EMGX|13:38:47|BATS|Ask|22.820|31.380|37.51%|
IPK|13:38:47|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:38:47|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:38:47|BATS|Ask|22.820|31.380|37.51%|
VII|13:38:47|CINC|Ask|3.670|12.000|226.98%|
DRQ|13:38:47|CINC|Ask|58.620|81.000|38.18%|
IPK|13:38:47|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:38:47|BATS|Ask|22.820|31.380|37.51%|
VIA.B|13:38:47|BATY|Bid|45.350|1.000|97.79%|
DRQ|13:38:47|CINC|Ask|58.660|81.000|38.08%|
DRQ|13:38:47|CINC|Ask|58.660|81.000|38.08%|
DRQ|13:38:47|CINC|Ask|58.660|81.000|38.08%|
DRQ|13:38:48|CINC|Ask|58.660|81.000|38.08%|
EMGX|13:38:48|BATS|Ask|22.820|31.380|37.51%|
CREG|13:38:48|PACF|Ask|1.580|2.380|50.63%|
EMGX|13:38:48|BATS|Ask|22.820|31.380|37.51%|
IPK|13:38:48|BATS|Ask|23.830|32.520|36.47%|
GGS|13:38:48|EDGX|Ask|13.320|18.000|35.14%|
EMGX|13:38:48|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:38:48|BATS|Ask|22.820|31.380|37.51%|
TIN|13:38:48|EDGE|Bid|26.410|16.430|37.79%|
IPK|13:38:48|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:38:49|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:38:49|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:38:49|BATS|Ask|22.820|31.380|37.51%|
DRQ|13:38:49|CINC|Ask|58.650|81.000|38.11%|
DRQ|13:38:49|CINC|Ask|58.650|81.000|38.11%|
DRQ|13:38:49|CINC|Ask|58.650|81.000|38.11%|
DRQ|13:38:49|CINC|Ask|58.650|81.000|38.11%|
VGK|13:38:49|CINC|Ask|46.550|66.000|41.78%|
BSET|13:38:49|PACF|Ask|7.590|10.970|44.53%|
ESC|13:38:49|EDGX|Ask|17.020|23.440|37.72%|
ESC|13:38:49|EDGX|Ask|17.020|23.440|37.72%|
ESC|13:38:49|EDGX|Ask|17.020|23.440|37.72%|
IPCI|13:38:49|PACF|Ask|3.620|6.000|65.75%|
ESC|13:38:49|CINC|Ask|17.020|23.400|37.49%|
ESC|13:38:49|CINC|Ask|17.020|23.400|37.49%|
ESC|13:38:50|CINC|Ask|17.020|23.400|37.49%|
VNO.PR.A|13:38:50|NQEX|Bid|113.920|0.010|99.99%|
VNO.PR.A|13:38:50|NQEX|Bid|116.970|0.010|99.99%|
TCHC|13:38:50|PACF|Ask|2.630|4.100|55.89%|
EMGX|13:38:50|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:38:50|BATS|Ask|22.810|31.380|37.57%|
CYCC|13:38:50|CINC|Ask|0.820|1.180|43.90%|
ESC|13:38:50|EDGX|Ask|17.020|23.440|37.72%|
CBOE|13:38:50|BATY|Bid|22.580|12.570|44.33%|
IPK|13:38:50|BATS|Ask|23.820|32.520|36.52%|
EMGX|13:38:50|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:38:51|BATS|Ask|22.810|31.380|37.57%|
IPK|13:38:51|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:51|BATS|Ask|23.830|32.510|36.42%|
EMGX|13:38:51|BATS|Ask|22.810|31.380|37.57%|
IPK|13:38:51|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:51|BATS|Ask|23.830|32.510|36.42%|
EMGX|13:38:51|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:38:51|BATS|Ask|22.810|31.380|37.57%|
SEM|13:38:51|CINC|Ask|6.490|9.230|42.22%|
EMGX|13:38:51|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:38:51|BATS|Ask|22.810|31.380|37.57%|
SSG|13:38:51|EDGE|Ask|61.180|81.180|32.69%|
IPK|13:38:51|BATS|Ask|23.830|32.630|36.93%|
VGK|13:38:51|CINC|Ask|46.540|66.000|41.81%|
VGK|13:38:52|CINC|Ask|46.550|66.000|41.78%|
IPK|13:38:52|BATS|Ask|23.820|32.630|36.99%|
IPK|13:38:52|BATS|Ask|23.820|32.510|36.48%|
GRT.PR.G|13:38:52|BATS|Ask|23.930|31.830|33.01%|
SSFN|13:38:52|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:38:52|PACF|Ask|2.570|4.010|56.03%|
IPK|13:38:52|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:52|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:38:52|BATS|Ask|22.820|31.380|37.51%|
IPK|13:38:52|BATS|Ask|23.830|32.510|36.42%|
EMGX|13:38:52|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:38:52|BATS|Ask|22.820|31.380|37.51%|
IPK|13:38:52|BATS|Ask|23.830|32.510|36.42%|
JCI.PR.Z|13:38:52|NQEX|Bid|165.270|105.000|36.47%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|260.000|41.82%|
JCI.PR.Z|13:38:52|NQEX|Bid|165.270|105.000|36.47%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|260.000|41.82%|
JCI.PR.Z|13:38:52|NQEX|Bid|165.270|105.000|36.47%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|260.000|41.82%|
JCI.PR.Z|13:38:52|NQEX|Bid|165.270|105.000|36.47%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|260.000|41.82%|
JCI.PR.Z|13:38:52|NQEX|Bid|165.270|105.000|36.47%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|260.000|41.82%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|260.000|41.82%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|260.000|41.82%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|260.000|41.82%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|260.000|41.82%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|260.000|41.82%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|260.000|41.82%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|244.820|33.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|244.820|33.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|244.820|33.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|244.820|33.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|244.820|33.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|244.820|33.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|183.330|244.820|33.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|244.820|39.24%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|244.820|39.24%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|244.820|39.24%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|244.820|39.24%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|238.320|35.54%|
JCI.PR.Z|13:38:52|NQEX|Ask|175.830|238.320|35.54%|
EMGX|13:38:52|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:38:52|BATS|Ask|22.820|31.380|37.51%|
VGK|13:38:52|CINC|Ask|46.540|66.000|41.81%|
IPK|13:38:52|BATS|Ask|23.820|32.510|36.48%|
VGK|13:38:52|CINC|Ask|46.550|66.000|41.78%|
EMGX|13:38:52|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:38:52|BATS|Ask|22.820|31.380|37.51%|
IPK|13:38:52|BATS|Ask|23.830|32.510|36.42%|
IPK|13:38:52|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:38:52|BATS|Ask|22.820|31.380|37.51%|
IPK|13:38:53|BATS|Ask|23.830|32.520|36.47%|
VGK|13:38:53|CINC|Ask|46.550|66.000|41.78%|
VGK|13:38:53|CINC|Ask|46.550|66.000|41.78%|
EMGX|13:38:53|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:38:53|BATS|Ask|22.810|31.380|37.57%|
IPK|13:38:53|BATS|Ask|23.820|32.520|36.52%|
CIE|13:38:53|EDGX|Ask|10.160|17.000|67.32%|
VGK|13:38:53|CINC|Ask|46.540|66.000|41.81%|
VGK|13:38:53|CINC|Ask|46.540|66.000|41.81%|
VGK|13:38:53|CINC|Ask|46.540|66.000|41.81%|
EMGX|13:38:53|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:38:53|BATS|Ask|22.810|31.380|37.57%|
VGK|13:38:53|CINC|Ask|46.540|66.000|41.81%|
EMGX|13:38:53|BATS|Ask|22.820|31.380|37.51%|
IPK|13:38:53|BATS|Ask|23.830|32.510|36.42%|
VGK|13:38:53|CINC|Ask|46.540|66.000|41.81%|
VGK|13:38:53|CINC|Ask|46.540|66.000|41.81%|
EMGX|13:38:53|BATS|Ask|22.810|31.380|37.57%|
IPK|13:38:53|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:53|BATS|Ask|23.820|32.610|36.90%|
EMGX|13:38:53|BATS|Ask|22.820|31.380|37.51%|
IPK|13:38:53|BATS|Ask|23.830|32.510|36.42%|
EMGX|13:38:53|BATS|Ask|22.810|31.380|37.57%|
IPK|13:38:53|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:53|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:38:53|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:38:54|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:38:54|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:54|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:54|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:54|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:54|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:54|BATS|Ask|22.810|31.360|37.48%|
SSFN|13:38:54|PACF|Bid|6.000|4.010|33.17%|
EVBN|13:38:54|PACF|Bid|13.850|5.780|58.27%|
EMGX|13:38:54|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:38:54|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:54|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:54|BATS|Ask|22.810|31.360|37.48%|
CNW|13:38:54|CINC|Ask|29.080|39.000|34.11%|
IPK|13:38:54|BATS|Ask|23.820|32.510|36.48%|
TCHC|13:38:55|PACF|Ask|2.680|4.100|52.99%|
EMGX|13:38:55|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:55|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:55|BATS|Ask|23.820|32.510|36.48%|
SSG|13:38:55|EDGE|Bid|61.040|41.080|32.70%|
VGK|13:38:55|CINC|Ask|46.530|66.000|41.84%|
VGK|13:38:55|CINC|Ask|46.530|66.000|41.84%|
SSG|13:38:55|EDGE|Ask|61.210|81.200|32.66%|
SSG|13:38:55|EDGE|Ask|61.210|81.200|32.66%|
XEC|13:38:55|CINC|Ask|69.040|92.000|33.26%|
CBP|13:38:55|PACF|Bid|1.030|0.520|49.51%|
CBP|13:38:55|PACF|Ask|1.090|1.550|42.20%|
AXN|13:38:55|PACF|Ask|0.906|1.990|119.65%|
VGK|13:38:55|CINC|Ask|46.520|66.000|41.87%|
ADAT|13:38:55|PACF|Bid|0.820|0.500|39.02%|
IPK|13:38:55|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:55|BATS|Ask|23.820|32.510|36.48%|
CBOE|13:38:55|BATY|Bid|22.590|12.590|44.27%|
IPK|13:38:55|BATS|Ask|23.820|32.510|36.48%|
IPK|13:38:55|BATS|Ask|23.820|32.510|36.48%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1439.630|32.05%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1604.400|47.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|1871.510|71.66%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2085.720|91.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2432.960|123.16%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|2711.430|148.70%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3162.840|190.10%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|3524.850|223.31%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4111.690|277.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4582.300|320.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4582.300|320.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4582.300|320.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4582.300|320.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4582.300|320.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4582.300|320.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4582.300|320.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4582.300|320.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|4582.300|320.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5345.190|390.27%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5345.190|390.27%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5345.190|390.27%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5345.190|390.27%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5345.190|390.27%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5345.190|390.27%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5345.190|390.27%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5345.190|390.27%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5345.190|390.27%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5956.990|446.39%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5956.990|446.39%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5956.990|446.39%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5956.990|446.39%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5956.990|446.39%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5956.990|446.39%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5956.990|446.39%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5956.990|446.39%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|5956.990|446.39%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|6948.740|537.35%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|6948.740|537.35%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|6948.740|537.35%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|6948.740|537.35%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|6948.740|537.35%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|6948.740|537.35%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|6948.740|537.35%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|6948.740|537.35%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|6948.740|537.35%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|7744.080|610.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|7744.080|610.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|7744.080|610.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|7744.080|610.30%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|7744.080|610.30%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|7744.080|610.30%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|7744.080|610.30%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|7744.080|610.30%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|7744.080|610.30%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Bid|290.970|196.800|32.36%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|9033.360|728.56%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|11743.360|977.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|11743.360|977.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|11743.360|977.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|11743.360|977.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|11743.360|977.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|11743.360|977.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|11743.360|977.13%|
LNC.PR|13:38:55|NQEX|Ask|1090.250|11743.360|977.13%|
LNC.PR|13:38:55|NQEX|Ask|605.120|11743.360|1840.67%|
LNC.PR|13:38:55|NQEX|Ask|605.120|11743.360|1840.67%|
LNC.PR|13:38:55|NQEX|Ask|605.120|11743.360|1840.67%|
LNC.PR|13:38:55|NQEX|Ask|605.120|11743.360|1840.67%|
LNC.PR|13:38:55|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:55|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:55|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:38:55|NQEX|Bid|300.970|203.680|32.33%|
AXN|13:38:55|PACF|Ask|0.906|1.990|119.65%|
CBP|13:38:55|PACF|Ask|1.090|1.550|42.20%|
EMGX|13:38:55|BATS|Ask|22.810|30.190|32.35%|
LBTYB|13:38:55|PACF|Ask|42.880|735.890|1616.16%|
EMGX|13:38:55|BATS|Ask|22.810|31.360|37.48%|
IPK|13:38:55|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:55|BATS|Ask|22.800|31.360|37.54%|
VIA.B|13:38:55|BATY|Bid|45.330|1.000|97.79%|
VIA.B|13:38:55|BATY|Bid|45.330|1.000|97.79%|
XEC|13:38:55|CINC|Ask|69.050|92.000|33.24%|
VIA.B|13:38:55|BATY|Bid|45.320|1.000|97.79%|
CHC|13:38:55|PACF|Ask|3.200|4.260|33.12%|
IPK|13:38:56|BATS|Ask|23.820|32.510|36.48%|
JCI.PR.Z|13:38:56|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:38:56|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:38:56|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:38:56|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:38:56|NQEX|Bid|167.220|105.000|37.21%|
IPK|13:38:56|BATS|Ask|23.820|32.510|36.48%|
JCI.PR.Z|13:38:56|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:38:56|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:38:56|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:38:56|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:38:56|NQEX|Ask|175.780|260.000|47.91%|
VGK|13:38:56|CINC|Ask|46.520|66.000|41.87%|
VGK|13:38:56|CINC|Ask|46.520|66.000|41.87%|
IPK|13:38:56|BATS|Ask|23.820|32.510|36.48%|
WHRT|13:38:56|CINC|Ask|0.480|0.980|104.17%|
IPK|13:38:56|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:38:56|BATS|Ask|22.810|31.350|37.44%|
EMGX|13:38:56|BATS|Ask|22.800|31.360|37.54%|
NDN|13:38:56|CINC|Ask|17.810|30.000|68.44%|
EMGX|13:38:56|BATS|Ask|22.800|31.360|37.54%|
IPK|13:38:56|BATS|Ask|23.880|32.510|36.14%|
VGK|13:38:56|CINC|Ask|46.520|66.000|41.87%|
BAS|13:38:57|CINC|Bid|25.950|7.000|73.03%|
NDN|13:38:57|CINC|Ask|17.810|30.000|68.44%|
EMGX|13:38:57|BATS|Ask|22.810|30.190|32.35%|
WMCR|13:38:57|BATS|Ask|16.870|22.510|33.43%|
EMGX|13:38:57|BATS|Ask|22.810|31.360|37.48%|
OC.WS.B|13:38:57|EDGX|Ask|1.650|2.840|72.12%|
GTIV|13:38:57|PHIL|Ask|7.490|17.460|133.11%|
EMGX|13:38:58|BATS|Ask|22.810|31.360|37.48%|
DRQ|13:38:58|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:38:58|CINC|Ask|58.600|81.000|38.23%|
CAST|13:38:58|PHIL|Ask|4.500|14.500|222.22%|
HNR|13:38:58|EDGX|Ask|10.600|14.100|33.02%|
NRCI|13:38:58|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:38:58|BATS|Ask|22.800|31.360|37.54%|
SSG|13:38:58|EDGE|Bid|61.080|41.160|32.61%|
VGK|13:38:58|CINC|Ask|46.510|66.000|41.90%|
IPK|13:38:58|BATS|Ask|23.810|32.590|36.88%|
IPK|13:38:58|BATS|Ask|23.810|32.590|36.88%|
IPK|13:38:58|BATS|Ask|23.810|32.630|37.04%|
EMGX|13:38:58|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:58|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:58|BATS|Ask|22.800|30.190|32.41%|
LBTYB|13:38:58|PACF|Ask|42.870|735.890|1616.56%|
VGK|13:38:58|CINC|Ask|46.510|66.000|41.90%|
IPK|13:38:58|BATS|Ask|23.810|32.500|36.50%|
TELK|13:38:58|PACF|Ask|0.480|0.800|66.70%|
IPK|13:38:59|BATS|Ask|23.810|32.500|36.50%|
LNC.PR|13:38:59|NQEX|Ask|604.960|949.150|56.89%|
LNC.PR|13:38:59|NQEX|Ask|604.960|949.150|56.89%|
LNC.PR|13:38:59|NQEX|Ask|604.960|949.150|56.89%|
LNC.PR|13:38:59|NQEX|Ask|604.960|949.150|56.89%|
IPK|13:38:59|BATS|Ask|23.810|32.500|36.50%|
NJ|13:38:59|EDGX|Bid|22.870|10.000|56.27%|
LNC.PR|13:38:59|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:38:59|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:38:59|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:38:59|NQEX|Bid|290.810|196.570|32.41%|
IPK|13:38:59|BATS|Ask|23.810|32.500|36.50%|
LNC.PR|13:38:59|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:38:59|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:38:59|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:38:59|NQEX|Bid|300.810|203.570|32.33%|
IPK|13:38:59|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:59|BATS|Ask|23.810|32.500|36.50%|
CENT|13:38:59|EDGX|Ask|7.560|10.900|44.18%|
EMGX|13:38:59|BATS|Ask|22.800|30.190|32.41%|
IPK|13:38:59|BATS|Ask|23.810|32.500|36.50%|
VGK|13:38:59|CINC|Ask|46.510|66.000|41.90%|
IPK|13:38:59|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:38:59|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:38:59|BATS|Ask|22.800|31.360|37.54%|
IPK|13:38:59|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:59|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:38:59|BATS|Ask|22.800|31.360|37.54%|
VIA.B|13:38:59|BATY|Bid|45.280|1.000|97.79%|
CREG|13:38:59|PACF|Ask|1.580|2.380|50.63%|
QQQ|13:38:59|CINC|Bid|54.180|24.150|55.43%|
QQQ|13:38:59|CINC|Bid|54.180|24.150|55.43%|
QQQ|13:38:59|CINC|Bid|54.180|24.150|55.43%|
IPK|13:38:59|BATS|Ask|23.810|32.500|36.50%|
IPK|13:38:59|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:38:59|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:38:59|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:38:59|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:38:59|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:38:59|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:38:59|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:38:59|BATS|Ask|41.690|56.360|35.19%|
AMAP|13:38:59|CINC|Ask|15.490|20.980|35.44%|
LSE|13:39:00|CINC|Ask|4.040|5.680|40.59%|
IPK|13:39:00|BATS|Ask|23.810|32.500|36.50%|
IPK|13:39:00|BATS|Ask|23.810|32.500|36.50%|
IPK|13:39:00|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:39:00|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:00|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:00|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:00|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:00|BATS|Bid|41.000|27.560|32.78%|
EMGX|13:39:00|BATS|Ask|22.800|31.360|37.54%|
EWSM|13:39:00|NQEX|Ask|27.690|9999.000|36010.51%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|38.240|38.10%|
EWSM|13:39:00|NQEX|Ask|27.690|9999.000|36010.51%|
HEDJ|13:39:00|BATS|Bid|40.990|27.560|32.76%|
HEDJ|13:39:00|BATS|Bid|41.000|27.560|32.78%|
IPK|13:39:00|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:39:00|BATS|Ask|22.800|31.360|37.54%|
SIMG|13:39:00|PHIL|Ask|6.290|16.310|159.30%|
IPK|13:39:00|BATS|Ask|23.810|32.610|36.96%|
CENT|13:39:00|EDGX|Ask|7.560|10.900|44.18%|
IPK|13:39:00|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:39:00|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:00|BATS|Ask|41.690|56.360|35.19%|
XEC|13:39:00|CINC|Ask|69.020|92.000|33.29%|
HEDJ|13:39:00|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:00|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:00|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:00|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:00|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:00|BATS|Ask|41.690|56.360|35.19%|
CENT|13:39:00|EDGX|Ask|7.560|10.900|44.18%|
EMGX|13:39:00|BATS|Ask|22.800|30.190|32.41%|
IPK|13:39:00|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:39:00|BATS|Ask|41.690|56.360|35.19%|
IPK|13:39:00|BATS|Ask|23.810|32.500|36.50%|
IPK|13:39:00|BATS|Ask|23.810|32.500|36.50%|
IPK|13:39:00|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:39:00|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:00|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:01|BATS|Ask|41.690|56.360|35.19%|
IPK|13:39:01|BATS|Ask|23.810|32.500|36.50%|
IPK|13:39:01|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:39:01|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:01|BATS|Ask|41.690|56.360|35.19%|
IPK|13:39:01|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:39:01|BATS|Ask|22.800|31.360|37.54%|
FMS.PR|13:39:01|NQEX|Ask|58.780|80.820|37.50%|
FMS.PR|13:39:01|NQEX|Ask|58.780|80.820|37.50%|
FMS.PR|13:39:01|NQEX|Ask|58.780|80.820|37.50%|
FMS.PR|13:39:01|NQEX|Ask|58.780|80.820|37.50%|
FMS.PR|13:39:01|NQEX|Ask|58.780|80.820|37.50%|
PEI|13:39:01|BATY|Ask|12.220|22.200|81.67%|
EMGX|13:39:01|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:01|BATS|Ask|41.690|56.360|35.19%|
IPK|13:39:01|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:39:01|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:01|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:01|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:01|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:01|BATS|Ask|41.690|56.360|35.19%|
IPK|13:39:01|BATS|Ask|23.810|32.500|36.50%|
IPK|13:39:01|BATS|Ask|23.810|32.500|36.50%|
FJP|13:39:01|BATS|Ask|41.510|54.890|32.23%|
FJP|13:39:01|BATS|Ask|41.510|57.090|37.53%|
HEDJ|13:39:01|BATS|Bid|41.000|27.560|32.78%|
IPK|13:39:01|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:39:01|BATS|Bid|41.000|26.980|34.20%|
LBTYB|13:39:01|PACF|Ask|42.850|735.870|1617.32%|
TPC|13:39:01|EDGX|Ask|12.560|19.430|54.70%|
TPC|13:39:01|CINC|Ask|12.570|19.500|55.13%|
EMGX|13:39:02|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:02|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:02|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:02|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:02|BATS|Ask|41.690|56.360|35.19%|
EWSM|13:39:02|NQEX|Bid|25.830|0.010|99.96%|
IPK|13:39:02|BATS|Ask|23.810|32.500|36.50%|
EWSM|13:39:02|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:39:02|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:39:02|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:39:02|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:39:02|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:39:02|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:39:02|NQEX|Bid|27.490|0.010|99.96%|
IPK|13:39:02|BATS|Ask|23.870|32.500|36.15%|
EMGX|13:39:02|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:02|BATS|Bid|41.000|27.560|32.78%|
EMGX|13:39:02|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:39:02|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:39:02|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:02|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:02|BATS|Ask|41.690|57.270|37.37%|
EMGX|13:39:02|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:02|BATS|Bid|41.000|27.560|32.78%|
EMGX|13:39:02|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:02|BATS|Bid|41.000|26.980|34.20%|
TIN|13:39:02|EDGE|Bid|26.410|16.420|37.83%|
DRQ|13:39:02|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:39:02|CINC|Ask|58.600|81.000|38.23%|
EMGX|13:39:03|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:39:03|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:39:03|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:03|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:03|BATS|Bid|41.000|27.560|32.78%|
BLDR|13:39:03|CINC|Ask|1.930|2.750|42.49%|
EMGX|13:39:03|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:03|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:03|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:03|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:03|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:03|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:03|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:03|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:39:03|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:39:03|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:03|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:03|BATS|Ask|41.690|56.360|35.19%|
BQI.RT|13:39:03|CINC|Ask|0.003|0.020|488.24%|
BAS|13:39:03|CINC|Bid|25.930|7.000|73.00%|
HEDJ|13:39:03|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:03|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:03|BATS|Bid|41.000|27.560|32.78%|
EMGX|13:39:03|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:39:03|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:03|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:03|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:03|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:03|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:03|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:03|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:39:03|BATS|Ask|22.820|31.360|37.42%|
IPK|13:39:03|BATS|Ask|23.820|32.570|36.73%|
HEDJ|13:39:03|BATS|Ask|41.700|56.360|35.16%|
HEDJ|13:39:03|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:39:03|BATS|Ask|41.700|56.360|35.16%|
HEDJ|13:39:03|BATS|Ask|41.700|56.360|35.16%|
IPK|13:39:03|BATS|Ask|23.880|32.570|36.39%|
HEDJ|13:39:03|BATS|Ask|41.700|56.360|35.16%|
HEDJ|13:39:03|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:39:03|BATS|Ask|41.700|56.360|35.16%|
HEDJ|13:39:03|BATS|Ask|41.700|56.360|35.16%|
EMGX|13:39:03|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:39:03|BATS|Ask|41.700|56.360|35.16%|
NRCI|13:39:03|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:39:03|BATS|Ask|22.910|31.360|36.88%|
HEDJ|13:39:03|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:39:03|BATS|Bid|41.010|26.980|34.21%|
EMGX|13:39:03|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:39:03|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:39:03|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:39:03|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:39:03|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:39:03|BATS|Bid|41.010|26.980|34.21%|
CREG|13:39:04|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:39:04|BATS|Ask|41.700|56.380|35.20%|
GDV|13:39:04|CINC|Bid|14.500|9.040|37.66%|
HEDJ|13:39:04|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:39:04|BATS|Bid|41.000|27.560|32.78%|
EMGX|13:39:04|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:39:04|BATS|Ask|22.800|31.360|37.54%|
RMTI|13:39:04|CINC|Ask|8.990|16.000|77.98%|
EMGX|13:39:04|BATS|Ask|22.800|31.360|37.54%|
RBCN|13:39:04|BOST|Ask|12.960|22.940|77.01%|
RBCN|13:39:04|BOST|Ask|12.960|22.940|77.01%|
FMS.PR|13:39:04|NQEX|Ask|57.970|78.360|35.17%|
FMS.PR|13:39:04|NQEX|Ask|57.970|78.360|35.17%|
FMS.PR|13:39:04|NQEX|Ask|57.970|78.360|35.17%|
FMS.PR|13:39:04|NQEX|Ask|57.970|78.360|35.17%|
FMS.PR|13:39:04|NQEX|Ask|57.970|78.360|35.17%|
HEDJ|13:39:04|BATS|Bid|41.010|27.560|32.80%|
VIA.B|13:39:04|BATY|Bid|45.280|1.000|97.79%|
HEDJ|13:39:04|BATS|Bid|41.010|27.560|32.80%|
FJP|13:39:04|BATS|Ask|41.510|57.090|37.53%|
EMGX|13:39:04|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:39:04|BATS|Ask|22.800|31.360|37.54%|
WMCR|13:39:04|BATS|Ask|16.850|22.500|33.53%|
EMGX|13:39:04|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:39:04|BATS|Ask|22.800|31.360|37.54%|
RMTI|13:39:04|CINC|Ask|9.010|16.000|77.58%|
BAS|13:39:04|CINC|Ask|25.950|35.000|34.87%|
LBTYB|13:39:04|PACF|Ask|42.850|735.870|1617.32%|
EMGX|13:39:04|BATS|Ask|22.810|31.360|37.48%|
DAVE|13:39:04|CINC|Ask|9.280|12.320|32.76%|
NPTN|13:39:05|CINC|Ask|6.550|9.000|37.40%|
SIGA|13:39:05|EDGE|Ask|6.010|8.000|33.11%|
EMGX|13:39:05|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:39:05|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:39:05|BATS|Bid|41.010|27.560|32.80%|
BSET|13:39:06|PACF|Ask|7.590|10.970|44.53%|
VGK|13:39:06|CINC|Ask|46.510|66.000|41.90%|
EMGX|13:39:06|BATS|Ask|22.810|31.360|37.48%|
TELK|13:39:06|PACF|Ask|0.480|0.800|66.70%|
VGK|13:39:06|CINC|Ask|46.520|66.000|41.87%|
FR|13:39:06|PHIL|Ask|9.380|19.370|106.50%|
HHGP|13:39:07|CINC|Ask|5.020|6.900|37.45%|
RMTI|13:39:07|CINC|Ask|9.010|16.000|77.58%|
SCOR|13:39:07|CINC|Ask|14.220|31.500|121.52%|
EMGX|13:39:07|BATS|Ask|22.810|30.190|32.35%|
SVBL|13:39:07|BATS|Ask|0.630|1.500|138.06%|
HEDJ|13:39:07|BATS|Ask|41.700|56.440|35.35%|
HEDJ|13:39:07|BATS|Ask|41.700|56.440|35.35%|
HEDJ|13:39:07|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:39:07|BATS|Ask|41.700|56.440|35.35%|
EMGX|13:39:07|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:39:07|BATS|Bid|41.010|27.560|32.80%|
FJP|13:39:07|BATS|Ask|41.510|54.800|32.02%|
FJP|13:39:07|BATS|Ask|41.510|56.940|37.17%|
RMTI|13:39:07|CINC|Ask|9.010|16.000|77.58%|
SVBL|13:39:07|BATS|Ask|0.630|1.500|138.06%|
SSG|13:39:07|EDGE|Bid|61.110|41.130|32.70%|
PEI|13:39:08|BATY|Ask|12.210|22.200|81.82%|
EMGX|13:39:08|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:39:08|BATS|Ask|22.810|30.190|32.35%|
EMGX|13:39:08|BATS|Ask|22.810|31.380|37.57%|
VE|13:39:08|PHIL|Bid|15.880|5.870|63.04%|
VE|13:39:08|PHIL|Bid|15.880|5.870|63.04%|
CBP|13:39:08|PACF|Bid|1.030|0.520|49.51%|
CBP|13:39:08|PACF|Ask|1.090|1.550|42.20%|
CBP|13:39:08|PACF|Ask|1.090|1.550|42.20%|
JRCC|13:39:08|CINC|Ask|15.130|22.200|46.73%|
EIPO|13:39:08|NQEX|Ask|20.660|9999.000|48297.87%|
HEDJ|13:39:09|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:39:09|BATS|Ask|41.700|56.380|35.20%|
CCGM|13:39:09|PACF|Ask|0.890|2.500|180.90%|
VGK|13:39:09|CINC|Ask|46.510|66.000|41.90%|
HEDJ|13:39:09|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:09|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:09|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:39:09|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:39:09|BATS|Bid|41.000|27.560|32.78%|
EMGX|13:39:09|BATS|Ask|22.800|30.190|32.41%|
HEDJ|13:39:09|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:09|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:09|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:39:09|BATS|Ask|41.690|56.380|35.24%|
EMGX|13:39:09|BATS|Ask|22.800|30.190|32.41%|
HEDJ|13:39:09|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:39:09|BATS|Bid|41.000|26.980|34.20%|
EMGX|13:39:09|BATS|Ask|22.800|31.360|37.54%|
SOA|13:39:09|CINC|Ask|17.760|24.000|35.14%|
HEDJ|13:39:09|BATS|Bid|41.000|26.980|34.20%|
MED|13:39:09|BOST|Bid|16.590|6.580|60.34%|
B|13:39:09|PHIL|Ask|22.240|32.240|44.96%|
LBTYB|13:39:09|PACF|Ask|42.850|735.840|1617.25%|
EMGX|13:39:09|BATS|Ask|22.800|30.190|32.41%|
IPK|13:39:09|BATS|Ask|23.810|32.590|36.88%|
HEDJ|13:39:09|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:09|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:09|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:09|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:09|BATS|Ask|22.800|31.360|37.54%|
IPK|13:39:09|BATS|Ask|23.810|32.590|36.88%|
EMGX|13:39:09|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
IPK|13:39:09|BATS|Ask|23.810|32.590|36.88%|
EMGX|13:39:09|BATS|Ask|22.800|31.360|37.54%|
IPK|13:39:09|BATS|Ask|23.810|32.590|36.88%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:09|BATS|Bid|40.990|27.560|32.76%|
HEDJ|13:39:09|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
MPAA|13:39:09|CINC|Ask|12.130|18.110|49.30%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:09|BATS|Ask|22.800|31.360|37.54%|
IPK|13:39:09|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:39:09|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:39:09|BATS|Bid|41.000|26.980|34.20%|
IPK|13:39:09|BATS|Ask|23.810|32.500|36.50%|
DRC|13:39:09|EDGX|Ask|42.930|58.890|37.18%|
HEDJ|13:39:09|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
IPK|13:39:09|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:39:09|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:09|BATS|Ask|22.800|31.360|37.54%|
IPK|13:39:09|BATS|Ask|23.810|32.610|36.96%|
EMGX|13:39:09|BATS|Ask|22.800|31.360|37.54%|
SOA|13:39:09|CINC|Ask|17.760|24.000|35.14%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
IPK|13:39:09|BATS|Ask|23.810|32.610|36.96%|
EMGX|13:39:09|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:39:09|BATS|Ask|22.800|31.360|37.54%|
IPK|13:39:09|BATS|Ask|23.810|32.500|36.50%|
IPK|13:39:09|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:39:09|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:10|BATS|Ask|22.800|31.360|37.54%|
IPK|13:39:10|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:39:10|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:10|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:10|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:39:10|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:10|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:10|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:10|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:10|BATS|Bid|41.000|27.560|32.78%|
IPK|13:39:10|BATS|Ask|23.810|32.500|36.50%|
EMGX|13:39:10|BATS|Ask|22.800|31.360|37.54%|
IPK|13:39:10|BATS|Ask|23.810|32.500|36.50%|
TAO|13:39:10|EDGX|Ask|18.440|38.000|106.07%|
IPK|13:39:10|BATS|Ask|23.810|32.500|36.50%|
IPK|13:39:10|BATS|Ask|23.810|32.610|36.96%|
EMGX|13:39:10|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:39:10|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:10|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:10|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:10|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:10|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:10|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:10|BATS|Ask|41.690|56.360|35.19%|
IPK|13:39:10|BATS|Ask|23.810|32.610|36.96%|
TCHC|13:39:10|PACF|Ask|2.660|4.100|54.14%|
EMGX|13:39:10|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:10|BATS|Ask|41.690|56.360|35.19%|
IPK|13:39:10|BATS|Ask|23.810|32.610|36.96%|
TIN|13:39:10|EDGE|Bid|26.410|16.420|37.83%|
IPK|13:39:10|BATS|Ask|23.810|32.610|36.96%|
IPK|13:39:10|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:39:10|BATS|Ask|41.690|56.360|35.19%|
FJP|13:39:10|BATS|Ask|41.510|54.890|32.23%|
FJP|13:39:10|BATS|Ask|41.510|57.090|37.53%|
IPK|13:39:10|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:39:10|BATS|Bid|41.000|27.560|32.78%|
IPK|13:39:10|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:39:10|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:10|BATS|Bid|41.000|27.560|32.78%|
IPK|13:39:10|BATS|Ask|23.820|32.610|36.90%|
IPK|13:39:10|BATS|Ask|23.820|32.610|36.90%|
IPK|13:39:10|BATS|Ask|23.810|32.610|36.96%|
IPK|13:39:10|BATS|Ask|23.820|32.610|36.90%|
EIPO|13:39:10|NQEX|Ask|20.650|9999.000|48321.31%|
CHCI|13:39:10|PACF|Ask|1.150|1.790|55.65%|
EMGX|13:39:10|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:10|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:39:10|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:39:11|BATS|Ask|41.690|56.360|35.19%|
CHC|13:39:11|PACF|Ask|3.200|4.260|33.12%|
HEDJ|13:39:11|BATS|Bid|41.000|27.560|32.78%|
EMGX|13:39:11|BATS|Ask|22.800|30.190|32.41%|
HEDJ|13:39:11|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:11|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:11|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:11|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:11|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:11|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:11|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:11|BATS|Bid|41.000|27.560|32.78%|
NJ|13:39:11|EDGX|Bid|22.870|10.000|56.27%|
HEDJ|13:39:11|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:11|BATS|Bid|41.000|26.980|34.20%|
VGK|13:39:11|CINC|Ask|46.510|66.000|41.90%|
EMGX|13:39:11|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:11|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:11|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:11|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:11|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:11|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:11|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:12|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:12|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:12|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:12|BATS|Ask|41.690|56.360|35.19%|
NJ|13:39:12|EDGX|Bid|22.870|10.000|56.27%|
EMGX|13:39:12|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:12|BATS|Ask|41.690|56.360|35.19%|
SVBL|13:39:12|BATS|Ask|0.630|1.500|138.06%|
HEDJ|13:39:12|BATS|Bid|41.000|27.560|32.78%|
EMGX|13:39:12|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:12|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:12|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:12|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:12|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:12|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:12|BATS|Bid|41.000|27.560|32.78%|
EMGX|13:39:12|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:12|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:12|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:12|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:13|BATS|Bid|40.990|27.560|32.76%|
HEDJ|13:39:13|BATS|Bid|40.990|27.560|32.76%|
HEDJ|13:39:13|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:39:13|BATS|Bid|40.990|27.560|32.76%|
HEDJ|13:39:13|BATS|Bid|40.990|27.560|32.76%|
HEDJ|13:39:13|BATS|Ask|41.680|56.360|35.22%|
VGK|13:39:13|CINC|Ask|46.510|66.000|41.90%|
EMGX|13:39:13|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:13|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:13|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:13|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:39:13|BATS|Ask|22.790|31.360|37.60%|
NJ|13:39:13|EDGX|Bid|22.870|10.000|56.27%|
HEDJ|13:39:13|BATS|Ask|41.680|56.350|35.20%|
NNI|13:39:13|CINC|Bid|19.460|10.630|45.38%|
EMGX|13:39:13|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:13|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:13|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:13|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:13|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:13|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:13|BATS|Ask|41.690|56.350|35.16%|
EMGX|13:39:13|BATS|Ask|22.800|31.360|37.54%|
FJP|13:39:13|BATS|Ask|41.510|54.890|32.23%|
FJP|13:39:13|BATS|Ask|41.510|57.090|37.53%|
EMGX|13:39:13|BATS|Ask|22.790|30.190|32.47%|
HEDJ|13:39:13|BATS|Ask|41.680|56.360|35.22%|
EMGX|13:39:13|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:13|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:13|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:39:13|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:13|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:39:13|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:13|BATS|Bid|40.990|27.550|32.79%|
EMGX|13:39:13|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:39:14|BATS|Ask|22.790|31.360|37.60%|
TCI|13:39:14|PACF|Ask|2.470|11.510|365.99%|
HEDJ|13:39:14|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:14|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:14|BATS|Bid|40.920|27.550|32.67%|
HEDJ|13:39:14|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:14|BATS|Bid|40.920|27.550|32.67%|
HEDJ|13:39:14|BATS|Bid|40.920|27.550|32.67%|
THTI|13:39:14|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:39:14|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:14|BATS|Ask|41.680|56.350|35.20%|
CBOE|13:39:14|BATY|Bid|22.590|12.590|44.27%|
HEDJ|13:39:14|BATS|Ask|41.680|57.270|37.40%|
EMGX|13:39:14|BATS|Ask|22.790|31.360|37.60%|
THTI|13:39:14|PACF|Ask|2.860|3.800|32.87%|
TCI|13:39:14|PACF|Ask|2.470|11.510|365.99%|
HEDJ|13:39:14|BATS|Ask|41.680|57.270|37.40%|
EMGX|13:39:14|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:39:14|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:14|BATS|Ask|41.690|57.270|37.37%|
JRCC|13:39:14|CINC|Ask|15.110|22.200|46.92%|
HEDJ|13:39:14|BATS|Ask|41.690|56.360|35.19%|
SDBT|13:39:14|PACF|Ask|2.450|3.250|32.65%|
EMGX|13:39:14|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:14|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:14|BATS|Bid|40.990|27.500|32.91%|
HEDJ|13:39:14|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:39:14|BATS|Bid|40.990|27.500|32.91%|
HEDJ|13:39:14|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:39:14|BATS|Bid|40.990|27.500|32.91%|
HEDJ|13:39:14|BATS|Bid|40.990|27.500|32.91%|
TPC|13:39:14|EDGX|Ask|12.580|19.430|54.45%|
HEDJ|13:39:14|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:14|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:14|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:14|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:14|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:14|BATS|Ask|41.680|57.270|37.40%|
EMGX|13:39:14|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:15|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:39:15|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:15|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:15|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:15|BATS|Ask|41.680|56.350|35.20%|
VGK|13:39:15|CINC|Ask|46.510|66.000|41.90%|
IFON|13:39:15|PACF|Bid|0.700|0.250|64.29%|
ESC|13:39:15|EDGX|Ask|17.020|23.440|37.72%|
ESC|13:39:15|EDGX|Ask|17.020|23.430|37.66%|
ESC|13:39:15|CINC|Ask|17.020|23.400|37.49%|
ESC|13:39:15|CINC|Ask|17.020|23.400|37.49%|
EDSUU|13:39:15|NQEX|Ask|6.380|9.500|48.90%|
EDSUU|13:39:15|NQEX|Ask|5.800|8.290|42.93%|
EDSUU|13:39:15|NQEX|Ask|5.800|8.290|42.93%|
EDSUU|13:39:15|NQEX|Ask|5.800|8.290|42.93%|
EDSUU|13:39:15|NQEX|Ask|5.800|8.290|42.93%|
EDSUU|13:39:15|NQEX|Ask|5.800|8.290|42.93%|
EDSUU|13:39:15|NQEX|Ask|5.800|8.290|42.93%|
EDSUU|13:39:15|NQEX|Ask|5.800|8.290|42.93%|
EDSUU|13:39:15|NQEX|Ask|5.800|8.290|42.93%|
EDSUU|13:39:15|NQEX|Ask|5.800|8.290|42.93%|
EDSUU|13:39:15|NQEX|Ask|5.800|9.500|63.79%|
ESC|13:39:15|EDGX|Ask|17.020|23.440|37.72%|
HEDJ|13:39:15|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:15|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:15|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:15|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:15|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:15|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:15|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:15|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:15|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:15|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:15|BATS|Ask|41.680|56.350|35.20%|
SRI|13:39:15|EDGX|Ask|8.890|15.000|68.73%|
HEDJ|13:39:15|BATS|Ask|41.680|56.350|35.20%|
DRQ|13:39:16|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:39:16|CINC|Ask|58.600|81.000|38.23%|
EMGX|13:39:16|BATS|Ask|22.790|30.190|32.47%|
FOH|13:39:16|PACF|Bid|0.610|0.310|49.18%|
TIN|13:39:16|EDGE|Bid|26.410|16.420|37.83%|
HEDJ|13:39:16|BATS|Ask|41.680|56.350|35.20%|
NRCI|13:39:16|PACF|Ask|38.750|52.130|34.53%|
VGK|13:39:16|CINC|Ask|46.510|66.000|41.90%|
VGK|13:39:16|CINC|Ask|46.510|66.000|41.90%|
EMGX|13:39:16|BATS|Ask|22.790|31.360|37.60%|
VGK|13:39:16|CINC|Ask|46.510|66.000|41.90%|
HEDJ|13:39:16|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:39:16|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:39:16|BATS|Ask|22.790|31.360|37.60%|
VGK|13:39:16|CINC|Ask|46.500|66.000|41.94%|
QQQ|13:39:16|CINC|Bid|54.170|24.150|55.42%|
QQQ|13:39:16|CINC|Bid|54.160|24.150|55.41%|
VGK|13:39:16|CINC|Ask|46.510|66.000|41.90%|
GLUU|13:39:16|PHIL|Ask|4.100|14.110|244.15%|
VGK|13:39:16|CINC|Ask|46.510|66.000|41.90%|
EWSM|13:39:16|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|13:39:16|NQEX|Ask|27.680|38.150|37.83%|
EWSM|13:39:16|NQEX|Ask|27.680|38.150|37.83%|
EWSM|13:39:16|NQEX|Ask|27.680|38.150|37.83%|
EWSM|13:39:16|NQEX|Ask|27.680|38.150|37.83%|
EWSM|13:39:16|NQEX|Ask|27.680|38.150|37.83%|
EWSM|13:39:16|NQEX|Ask|27.680|38.150|37.83%|
EWSM|13:39:16|NQEX|Ask|27.680|9999.000|36023.55%|
FJP|13:39:16|BATS|Ask|41.510|54.890|32.23%|
FJP|13:39:16|BATS|Ask|41.510|57.090|37.53%|
EMGX|13:39:16|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:39:16|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:16|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:16|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:39:16|BATS|Ask|22.790|31.360|37.60%|
SFE|13:39:16|CINC|Bid|14.960|8.000|46.52%|
TCHC|13:39:16|PACF|Ask|2.660|4.100|54.14%|
HEDJ|13:39:16|BATS|Ask|43.350|57.270|32.11%|
EIPO|13:39:16|NQEX|Ask|20.660|9999.000|48297.87%|
HEDJ|13:39:17|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:17|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:17|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:17|BATS|Ask|41.680|56.350|35.20%|
DGICA|13:39:17|EDGX|Bid|12.830|6.330|50.66%|
GIFI|13:39:17|EDGX|Ask|26.280|35.400|34.70%|
SGRP|13:39:17|PACF|Ask|1.430|2.260|58.04%|
JCI.PR.Z|13:39:17|NQEX|Bid|167.170|105.000|37.19%|
JCI.PR.Z|13:39:17|NQEX|Bid|167.170|105.000|37.19%|
JCI.PR.Z|13:39:17|NQEX|Bid|167.170|105.000|37.19%|
JCI.PR.Z|13:39:17|NQEX|Bid|167.170|105.000|37.19%|
JCI.PR.Z|13:39:17|NQEX|Bid|167.170|105.000|37.19%|
VGK|13:39:17|CINC|Ask|46.500|66.000|41.94%|
EMGX|13:39:17|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:17|BATS|Ask|41.690|56.350|35.16%|
VGK|13:39:17|CINC|Ask|46.490|66.000|41.97%|
HEDJ|13:39:17|BATS|Bid|40.990|27.550|32.79%|
EMGX|13:39:17|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:17|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:17|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:17|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:39:17|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:39:17|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:39:17|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:17|BATS|Bid|40.990|27.550|32.79%|
FII|13:39:17|CINC|Ask|19.680|26.500|34.65%|
DXYN|13:39:17|CINC|Ask|4.310|13.610|215.78%|
LBTYB|13:39:17|PACF|Ask|42.850|735.810|1617.18%|
MHGC|13:39:17|EDGX|Ask|6.000|9.670|61.17%|
HEDJ|13:39:17|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:17|BATS|Bid|40.990|27.550|32.79%|
LNC.PR|13:39:18|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|13:39:18|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|13:39:18|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|13:39:18|NQEX|Bid|290.650|196.460|32.41%|
CNW|13:39:18|CINC|Ask|29.090|39.000|34.07%|
LNC.PR|13:39:18|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:18|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:18|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:18|NQEX|Bid|300.650|203.460|32.33%|
FII|13:39:18|CINC|Ask|19.680|26.500|34.65%|
EMGX|13:39:18|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:18|BATS|Bid|41.000|27.550|32.80%|
VGK|13:39:18|CINC|Ask|46.500|66.000|41.94%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:39:18|NQEX|Ask|5.790|9.500|64.08%|
VGK|13:39:18|CINC|Ask|46.490|66.000|41.97%|
VGK|13:39:18|CINC|Ask|46.490|66.000|41.97%|
EMGX|13:39:18|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:39:18|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:18|BATS|Bid|41.000|26.980|34.20%|
EMGX|13:39:18|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:18|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:39:18|BATS|Bid|41.000|26.980|34.20%|
VGK|13:39:18|CINC|Ask|46.480|66.000|42.00%|
HEDJ|13:39:18|BATS|Ask|41.690|56.350|35.16%|
HEDJ|13:39:18|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:39:18|BATS|Ask|41.690|56.350|35.16%|
EMGX|13:39:18|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:18|BATS|Bid|41.000|26.980|34.20%|
DRC|13:39:18|EDGX|Ask|42.740|58.890|37.79%|
HEDJ|13:39:18|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:18|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:18|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:18|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:18|BATS|Ask|41.690|56.360|35.19%|
BAS|13:39:18|CINC|Ask|25.930|35.000|34.98%|
EMGX|13:39:18|BATS|Ask|22.800|31.360|37.54%|
THTI|13:39:19|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:39:19|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:19|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:19|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:39:19|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:19|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:39:19|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:39:19|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:19|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:19|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:19|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:19|BATS|Ask|22.800|31.360|37.54%|
TCHC|13:39:19|PACF|Ask|2.660|4.100|54.14%|
TCHC|13:39:19|PACF|Ask|2.660|4.100|54.14%|
VGK|13:39:19|CINC|Ask|46.490|66.000|41.97%|
CWB|13:39:19|CINC|Bid|37.740|18.000|52.31%|
HEDJ|13:39:19|BATS|Bid|41.000|27.560|32.78%|
FJP|13:39:19|BATS|Ask|41.510|56.940|37.17%|
EMGX|13:39:19|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:39:20|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:20|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:39:20|BATS|Bid|41.000|27.560|32.78%|
EMGX|13:39:20|BATS|Ask|22.800|31.360|37.54%|
VGK|13:39:20|CINC|Ask|46.480|66.000|42.00%|
HEDJ|13:39:20|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:20|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:20|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:20|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:39:20|BATS|Ask|41.680|56.360|35.22%|
EMGX|13:39:20|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:20|BATS|Bid|40.990|26.980|34.18%|
VGK|13:39:20|CINC|Ask|46.480|66.000|42.00%|
HEDJ|13:39:20|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:39:20|BATS|Bid|40.990|27.560|32.76%|
HEDJ|13:39:20|BATS|Bid|40.990|27.560|32.76%|
HEDJ|13:39:20|BATS|Bid|40.990|27.560|32.76%|
HEDJ|13:39:20|BATS|Ask|41.680|56.360|35.22%|
HEDJ|13:39:20|BATS|Ask|41.680|56.360|35.22%|
EMGX|13:39:20|BATS|Ask|22.790|31.360|37.60%|
JCI.PR.Z|13:39:20|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:39:20|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:39:20|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:39:20|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:39:20|NQEX|Bid|167.120|105.000|37.17%|
VGK|13:39:20|CINC|Ask|46.470|66.000|42.03%|
VGK|13:39:20|CINC|Ask|46.480|66.000|42.00%|
HEDJ|13:39:20|BATS|Bid|41.000|27.550|32.80%|
LBTYB|13:39:20|PACF|Ask|41.820|735.830|1659.52%|
HEDJ|13:39:21|BATS|Ask|41.680|56.350|35.20%|
CREG|13:39:21|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:39:21|BATS|Ask|41.680|56.350|35.20%|
DRQ|13:39:21|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:39:21|CINC|Ask|58.600|81.000|38.23%|
VGK|13:39:21|CINC|Ask|46.470|66.000|42.03%|
HEDJ|13:39:21|BATS|Bid|40.990|27.560|32.76%|
HEDJ|13:39:21|BATS|Bid|40.990|27.560|32.76%|
NRCI|13:39:21|PACF|Ask|38.750|52.130|34.53%|
VGK|13:39:21|CINC|Ask|46.470|66.000|42.03%|
HEDJ|13:39:21|BATS|Bid|40.990|27.550|32.79%|
VGK|13:39:21|CINC|Ask|46.470|66.000|42.03%|
HEDJ|13:39:21|BATS|Ask|41.680|56.350|35.20%|
CBP|13:39:21|PACF|Bid|1.030|0.520|49.51%|
CBP|13:39:21|PACF|Ask|1.090|1.550|42.20%|
HNR|13:39:21|EDGX|Ask|10.600|14.100|33.02%|
SSG|13:39:21|EDGE|Ask|61.350|81.350|32.60%|
SSG|13:39:21|EDGE|Ask|61.350|81.350|32.60%|
HEDJ|13:39:21|BATS|Bid|40.990|26.980|34.18%|
VGK|13:39:21|CINC|Ask|46.470|66.000|42.03%|
HEDJ|13:39:21|BATS|Bid|40.990|26.980|34.18%|
EMGX|13:39:21|BATS|Ask|22.790|31.360|37.60%|
EWSM|13:39:21|NQEX|Bid|25.820|0.010|99.96%|
EWSM|13:39:21|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:39:21|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:39:21|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:39:21|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:39:21|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:39:21|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:39:21|NQEX|Bid|27.480|0.010|99.96%|
FWDI|13:39:21|NQEX|Ask|23.240|9999.000|42924.96%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|32.030|38.06%|
FWDI|13:39:21|NQEX|Ask|23.200|9999.000|42999.14%|
SIGA|13:39:21|EDGE|Ask|6.000|8.000|33.33%|
BAS|13:39:21|CINC|Bid|25.890|7.000|72.96%|
HEDJ|13:39:21|BATS|Bid|40.990|27.550|32.79%|
BLC|13:39:21|CINC|Ask|5.680|7.800|37.32%|
HEDJ|13:39:21|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:21|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:21|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:21|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:21|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:21|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:21|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:21|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:21|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:21|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:21|BATS|Ask|41.680|57.270|37.40%|
NDN|13:39:21|CINC|Ask|17.800|30.000|68.54%|
CHC|13:39:21|PACF|Ask|3.200|4.260|33.12%|
CBP|13:39:21|PACF|Ask|1.090|1.550|42.20%|
TELK|13:39:21|PACF|Ask|0.480|0.800|66.70%|
NAV.PR.D|13:39:21|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:39:21|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:39:21|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:39:21|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|13:39:21|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|13:39:21|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|13:39:21|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|13:39:21|NQEX|Ask|14.130|18.880|33.62%|
HEDJ|13:39:21|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:21|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:21|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:21|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:21|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:21|BATS|Ask|41.680|57.270|37.40%|
LNC.PR|13:39:21|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:39:21|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:39:21|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:39:21|NQEX|Bid|300.490|203.350|32.33%|
HEDJ|13:39:22|BATS|Bid|40.990|27.550|32.79%|
EMGX|13:39:22|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:39:22|BATS|Ask|22.790|31.360|37.60%|
JRCC|13:39:22|CINC|Ask|15.120|22.200|46.83%|
DRAM|13:39:22|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:39:22|PACF|Ask|1.380|1.950|41.30%|
CBOE|13:39:22|BATY|Bid|22.590|12.590|44.27%|
EMGX|13:39:22|BATS|Ask|22.790|31.360|37.60%|
TAO|13:39:22|EDGX|Ask|18.430|38.000|106.19%|
TAM|13:39:22|EDGX|Ask|16.770|24.870|48.30%|
TAO|13:39:22|EDGX|Ask|18.430|38.000|106.19%|
HEDJ|13:39:22|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:22|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:22|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:22|BATS|Ask|41.680|56.350|35.20%|
TAO|13:39:22|EDGX|Ask|18.430|38.000|106.19%|
EMGX|13:39:22|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:39:22|BATS|Ask|22.790|31.360|37.60%|
NDN|13:39:22|CINC|Ask|17.800|30.000|68.54%|
IVD|13:39:22|PACF|Bid|0.780|0.500|35.90%|
DRQ|13:39:22|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:39:22|CINC|Ask|58.600|81.000|38.23%|
ROIA|13:39:22|PACF|Ask|1.340|1.800|34.33%|
ROIA|13:39:22|PACF|Ask|1.340|1.800|34.33%|
SIGA|13:39:22|EDGE|Ask|6.000|8.000|33.33%|
SIGA|13:39:22|EDGE|Ask|6.000|8.000|33.33%|
SOA.WS|13:39:22|BATS|Ask|1.140|1.580|38.60%|
HNR|13:39:22|EDGX|Ask|10.600|14.100|33.02%|
SOA.WS|13:39:22|BATS|Ask|1.150|1.580|37.39%|
HEDJ|13:39:22|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:39:22|BATS|Bid|40.980|27.550|32.77%|
HEDJ|13:39:22|BATS|Ask|41.670|56.350|35.23%|
IPK|13:39:22|BATS|Ask|23.800|32.590|36.93%|
VGK|13:39:22|CINC|Ask|46.450|66.000|42.09%|
SIGA|13:39:22|EDGE|Ask|5.990|8.000|33.56%|
SIGA|13:39:22|EDGE|Ask|5.990|8.000|33.56%|
HEDJ|13:39:22|BATS|Bid|40.980|27.550|32.77%|
EMGX|13:39:22|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:39:22|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:39:22|BATS|Bid|40.980|27.550|32.77%|
HEDJ|13:39:22|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:39:22|BATS|Bid|40.980|27.550|32.77%|
FJP|13:39:22|BATS|Ask|41.460|57.090|37.70%|
SIGA|13:39:22|EDGE|Ask|5.990|8.000|33.56%|
SIGA|13:39:22|EDGE|Ask|5.990|8.000|33.56%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
EMGX|13:39:22|BATS|Ask|22.780|31.360|37.66%|
IPK|13:39:22|BATS|Ask|23.800|32.480|36.47%|
EWK|13:39:22|EDGX|Bid|12.220|6.260|48.77%|
SIGA|13:39:22|EDGE|Ask|5.990|8.000|33.56%|
SIGA|13:39:22|EDGE|Ask|5.990|8.000|33.56%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:22|BATS|Ask|41.670|56.340|35.21%|
SIGA|13:39:22|EDGE|Ask|5.990|8.000|33.56%|
HNR|13:39:22|EDGX|Ask|10.600|14.100|33.02%|
FWDI|13:39:22|NQEX|Bid|21.360|0.010|99.95%|
FWDI|13:39:22|NQEX|Bid|22.710|14.960|34.13%|
FWDI|13:39:22|NQEX|Bid|22.710|14.960|34.13%|
FWDI|13:39:22|NQEX|Bid|22.710|14.960|34.13%|
FWDI|13:39:22|NQEX|Bid|22.710|14.960|34.13%|
FWDI|13:39:22|NQEX|Bid|22.710|14.960|34.13%|
FWDI|13:39:22|NQEX|Bid|22.710|14.960|34.13%|
FWDI|13:39:22|NQEX|Bid|22.710|0.010|99.96%|
CNW|13:39:22|CINC|Ask|29.080|39.000|34.11%|
FJP|13:39:22|BATS|Ask|41.460|54.830|32.25%|
EWSM|13:39:22|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|13:39:22|NQEX|Ask|27.670|38.140|37.84%|
EWSM|13:39:22|NQEX|Ask|27.670|38.140|37.84%|
EWSM|13:39:22|NQEX|Ask|27.670|38.140|37.84%|
EWSM|13:39:22|NQEX|Ask|27.670|38.140|37.84%|
EWSM|13:39:22|NQEX|Ask|27.670|38.140|37.84%|
EWSM|13:39:22|NQEX|Ask|27.670|38.140|37.84%|
EWSM|13:39:22|NQEX|Ask|27.670|9999.000|36036.61%|
HEDJ|13:39:22|BATS|Ask|41.670|56.340|35.21%|
FR|13:39:22|CINC|Ask|9.380|12.440|32.62%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
EMGX|13:39:22|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:22|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
FR|13:39:22|CINC|Ask|9.370|12.440|32.76%|
IPK|13:39:22|BATS|Ask|23.800|32.480|36.47%|
HEDJ|13:39:22|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:22|BATS|Ask|41.680|56.340|35.17%|
IPK|13:39:22|BATS|Ask|23.800|32.480|36.47%|
EMGX|13:39:22|BATS|Ask|22.790|31.350|37.56%|
HEDJ|13:39:22|BATS|Bid|40.990|27.540|32.81%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
IPK|13:39:22|BATS|Ask|23.800|32.480|36.47%|
HEDJ|13:39:22|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:39:22|BATS|Ask|22.780|31.350|37.62%|
CAB|13:39:22|CINC|Bid|23.930|15.000|37.32%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
SIGA|13:39:22|EDGE|Ask|5.970|8.000|34.00%|
NJ|13:39:22|EDGX|Bid|22.830|10.000|56.20%|
HEDJ|13:39:22|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:22|BATS|Ask|41.670|57.270|37.44%|
IPK|13:39:23|BATS|Ask|23.800|32.480|36.47%|
HEDJ|13:39:23|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:39:23|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:39:23|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:23|BATS|Ask|41.670|57.270|37.44%|
IPK|13:39:23|BATS|Ask|23.800|32.480|36.47%|
EMGX|13:39:23|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:39:23|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:39:23|BATS|Ask|41.670|57.270|37.44%|
IPK|13:39:23|BATS|Ask|23.800|32.480|36.47%|
EMGX|13:39:23|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:39:23|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:39:23|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:39:23|BATS|Ask|41.670|56.340|35.21%|
IPK|13:39:23|BATS|Ask|23.800|32.610|37.02%|
EMGX|13:39:23|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:39:23|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:23|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:23|BATS|Ask|41.720|56.340|35.04%|
HEDJ|13:39:23|BATS|Bid|40.980|27.540|32.80%|
EMGX|13:39:23|BATS|Ask|22.780|31.360|37.66%|
IPK|13:39:23|BATS|Ask|23.800|32.480|36.47%|
DRQ|13:39:23|CINC|Ask|58.600|81.000|38.23%|
SIGA|13:39:23|EDGE|Ask|5.970|8.000|34.00%|
HEDJ|13:39:23|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:23|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:23|BATS|Bid|40.980|27.540|32.80%|
DFR|13:39:23|PACF|Ask|5.630|23.770|322.20%|
TCHC|13:39:23|PACF|Ask|2.670|4.100|53.56%|
NRCI|13:39:23|PACF|Ask|38.750|52.130|34.53%|
ASRV|13:39:23|PACF|Ask|2.010|3.600|79.10%|
IPK|13:39:23|BATS|Ask|23.800|32.480|36.47%|
IPK|13:39:23|BATS|Ask|23.800|32.480|36.47%|
HEDJ|13:39:23|BATS|Bid|40.970|27.540|32.78%|
HEDJ|13:39:23|BATS|Bid|40.970|27.540|32.78%|
HEDJ|13:39:23|BATS|Bid|40.970|27.540|32.78%|
FR|13:39:23|CINC|Ask|9.370|12.440|32.76%|
FR|13:39:23|CINC|Ask|9.370|12.440|32.76%|
FR|13:39:23|CINC|Ask|9.370|12.440|32.76%|
LBTYB|13:39:23|PACF|Ask|42.850|735.810|1617.18%|
BAS|13:39:23|CINC|Ask|25.860|35.000|35.34%|
IPK|13:39:23|BATS|Ask|23.800|32.480|36.47%|
EMGX|13:39:23|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:39:23|BATS|Bid|40.980|27.540|32.80%|
EMGX|13:39:24|BATS|Ask|22.780|31.360|37.66%|
MED|13:39:24|BOST|Bid|16.590|6.590|60.28%|
HEDJ|13:39:24|BATS|Bid|40.980|26.980|34.16%|
IPK|13:39:24|BATS|Ask|23.860|32.480|36.13%|
HEDJ|13:39:24|BATS|Ask|41.670|56.400|35.35%|
HEDJ|13:39:24|BATS|Ask|41.670|56.400|35.35%|
HEDJ|13:39:24|BATS|Bid|40.980|26.980|34.16%|
HEDJ|13:39:24|BATS|Ask|41.670|56.400|35.35%|
HEDJ|13:39:24|BATS|Bid|40.980|26.980|34.16%|
IPK|13:39:24|BATS|Ask|23.800|32.480|36.47%|
IPK|13:39:24|BATS|Ask|23.800|32.480|36.47%|
CREG|13:39:24|PACF|Ask|1.580|2.380|50.63%|
IPK|13:39:24|BATS|Ask|23.800|32.480|36.47%|
IPK|13:39:24|BATS|Ask|23.810|32.480|36.41%|
HEDJ|13:39:24|BATS|Ask|41.680|56.340|35.17%|
HEDJ|13:39:24|BATS|Ask|41.680|56.340|35.17%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Ask|41.680|56.340|35.17%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Ask|41.680|56.340|35.17%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
EMGX|13:39:24|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:39:24|BATS|Ask|41.670|56.340|35.21%|
IPK|13:39:24|BATS|Ask|23.800|32.610|37.02%|
IPK|13:39:24|BATS|Ask|23.800|32.610|37.02%|
EMGX|13:39:24|BATS|Ask|22.790|31.360|37.60%|
IPK|13:39:24|BATS|Ask|23.810|32.610|36.96%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
DRQ|13:39:24|CINC|Ask|58.600|81.000|38.23%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:24|BATS|Ask|41.680|57.270|37.40%|
VGK|13:39:24|CINC|Ask|46.460|66.000|42.06%|
THTI|13:39:24|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:24|BATS|Bid|40.980|27.540|32.80%|
VGK|13:39:24|CINC|Ask|46.450|66.000|42.09%|
EMGX|13:39:24|BATS|Ask|22.780|30.210|32.62%|
HEDJ|13:39:24|BATS|Ask|41.670|56.350|35.23%|
IPK|13:39:24|BATS|Ask|23.800|32.500|36.55%|
IPK|13:39:24|BATS|Ask|23.800|32.500|36.55%|
NAV.PR.D|13:39:24|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|13:39:24|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|13:39:24|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|13:39:24|NQEX|Ask|13.920|18.870|35.56%|
LNC.PR|13:39:24|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:39:24|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:39:24|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:39:24|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:39:24|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:39:24|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:39:24|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:39:24|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:39:24|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:39:24|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:39:24|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:39:24|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:39:24|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:39:24|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:39:24|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:39:24|NQEX|Ask|604.480|851.030|40.79%|
IPK|13:39:24|BATS|Ask|23.800|32.480|36.47%|
LNC.PR|13:39:24|NQEX|Bid|300.330|203.240|32.33%|
KAI|13:39:25|CINC|Ask|21.850|36.000|64.76%|
ARX|13:39:25|CINC|Ask|12.770|17.000|33.12%|
HEDJ|13:39:25|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:39:25|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:25|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:39:25|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:25|BATS|Bid|40.980|27.540|32.80%|
VGK|13:39:25|CINC|Ask|46.450|66.000|42.09%|
HEDJ|13:39:25|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:25|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:39:25|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:39:25|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:25|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:25|BATS|Ask|41.670|56.340|35.21%|
TCHC|13:39:25|PACF|Ask|2.680|4.100|52.99%|
EMGX|13:39:25|BATS|Ask|22.780|31.360|37.66%|
CWB|13:39:25|CINC|Bid|37.740|18.000|52.31%|
HEDJ|13:39:25|BATS|Bid|40.980|27.540|32.80%|
DRQ|13:39:25|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:39:25|CINC|Ask|58.600|81.000|38.23%|
MED|13:39:25|BOST|Bid|16.590|6.590|60.28%|
SSG|13:39:25|EDGE|Bid|61.240|41.260|32.63%|
FJP|13:39:25|BATS|Ask|41.470|54.830|32.22%|
FJP|13:39:25|BATS|Ask|41.470|57.090|37.67%|
MED|13:39:25|BOST|Bid|16.590|6.590|60.28%|
HEDJ|13:39:25|BATS|Bid|40.980|27.540|32.80%|
EMGX|13:39:25|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:25|BATS|Ask|41.680|56.340|35.17%|
EMGX|13:39:25|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:39:25|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:25|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:25|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:25|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:25|BATS|Bid|40.980|27.540|32.80%|
EMGX|13:39:25|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:25|BATS|Ask|41.680|56.340|35.17%|
HEDJ|13:39:26|BATS|Ask|41.670|56.340|35.21%|
DRAM|13:39:26|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:39:26|PACF|Ask|1.380|1.950|41.30%|
HNR|13:39:26|EDGX|Ask|10.590|14.100|33.14%|
EMGX|13:39:26|BATS|Ask|22.780|31.360|37.66%|
HNR|13:39:26|EDGX|Ask|10.590|14.100|33.14%|
NRCI|13:39:26|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:39:26|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:39:26|BATS|Ask|41.670|56.340|35.21%|
BAS|13:39:26|CINC|Bid|25.830|7.000|72.90%|
CWB|13:39:26|CINC|Bid|37.740|18.000|52.31%|
JCI.PR.Z|13:39:26|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|13:39:26|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|13:39:26|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|13:39:26|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|13:39:26|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|13:39:26|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|13:39:26|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|13:39:26|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|13:39:26|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|13:39:26|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|13:39:26|NQEX|Bid|166.980|105.000|37.12%|
MED|13:39:26|BOST|Bid|16.590|6.590|60.28%|
LBTYB|13:39:26|PACF|Ask|42.790|735.820|1619.61%|
ADAT|13:39:26|PACF|Bid|0.820|0.500|39.02%|
QUAD|13:39:27|CINC|Ask|25.170|43.000|70.84%|
VGK|13:39:27|CINC|Ask|46.460|66.000|42.06%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:27|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:27|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:27|BATS|Bid|40.980|27.540|32.80%|
VGK|13:39:27|CINC|Ask|46.470|66.000|42.03%|
EMGX|13:39:27|BATS|Ask|22.800|30.210|32.50%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
VGK|13:39:27|CINC|Ask|46.470|66.000|42.03%|
ASRV|13:39:27|PACF|Ask|2.010|3.600|79.10%|
NDN|13:39:27|CINC|Ask|17.780|30.000|68.73%|
EMGX|13:39:27|BATS|Ask|22.800|30.210|32.50%|
HEDJ|13:39:27|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:27|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
BTF|13:39:27|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:39:27|BATS|Bid|40.990|27.540|32.81%|
HEDJ|13:39:27|BATS|Bid|40.990|27.540|32.81%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:27|BATS|Bid|40.990|26.980|34.18%|
EMGX|13:39:27|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:27|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:27|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:27|BATS|Bid|40.990|26.980|34.18%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:27|BATS|Bid|40.980|27.550|32.77%|
FOH|13:39:27|PACF|Bid|0.610|0.310|49.18%|
IFON|13:39:27|PACF|Bid|0.700|0.250|64.29%|
VGK|13:39:27|CINC|Ask|46.470|66.000|42.03%|
EMGX|13:39:27|BATS|Ask|22.800|31.350|37.50%|
HEDJ|13:39:27|BATS|Ask|41.670|56.340|35.21%|
LNC.PR|13:39:28|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:39:28|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:39:28|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:39:28|NQEX|Ask|604.640|850.820|40.72%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
EMGX|13:39:28|BATS|Ask|22.800|31.360|37.54%|
NDN|13:39:28|CINC|Ask|17.780|30.000|68.73%|
TCHC|13:39:28|PACF|Ask|2.680|4.100|52.99%|
HEDJ|13:39:28|BATS|Ask|41.670|56.340|35.21%|
MED|13:39:28|BOST|Bid|16.590|6.590|60.28%|
MED|13:39:28|BOST|Bid|16.590|6.590|60.28%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
HEDJ|13:39:28|BATS|Bid|40.990|27.540|32.81%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
MED|13:39:28|BOST|Bid|16.590|6.590|60.28%|
FJP|13:39:28|BATS|Ask|41.470|54.840|32.24%|
FJP|13:39:28|BATS|Ask|41.470|57.090|37.67%|
EMGX|13:39:28|BATS|Ask|22.800|30.210|32.50%|
HEDJ|13:39:28|BATS|Ask|41.680|56.340|35.17%|
HEDJ|13:39:28|BATS|Bid|40.990|27.550|32.79%|
VGK|13:39:28|CINC|Ask|46.470|66.000|42.03%|
EMGX|13:39:28|BATS|Ask|22.810|31.360|37.48%|
BAS|13:39:28|CINC|Ask|25.900|35.000|35.14%|
FOC|13:39:28|BATS|Ask|28.080|37.750|34.44%|
HEDJ|13:39:29|BATS|Bid|40.990|27.550|32.79%|
SDBT|13:39:29|PACF|Ask|2.450|3.250|32.65%|
EMGX|13:39:29|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:39:29|BATS|Ask|41.680|56.350|35.20%|
SIGA|13:39:29|EDGE|Ask|5.970|8.000|34.00%|
HEDJ|13:39:29|BATS|Ask|41.680|57.270|37.40%|
EMGX|13:39:29|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:39:29|BATS|Ask|41.680|57.270|37.40%|
EMGX|13:39:29|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:39:29|BATS|Ask|41.680|56.350|35.20%|
JCI.PR.Z|13:39:29|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:39:29|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:39:29|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:39:29|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:39:29|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:39:29|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:39:29|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:39:29|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:39:29|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:39:29|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:39:29|NQEX|Bid|167.070|105.000|37.15%|
HEDJ|13:39:29|BATS|Ask|41.670|56.350|35.23%|
CWB|13:39:29|CINC|Bid|37.740|18.000|52.31%|
HEDJ|13:39:29|BATS|Ask|41.680|56.340|35.17%|
NAV.PR.D|13:39:29|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:39:29|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:39:29|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:39:29|NQEX|Ask|14.110|19.500|38.20%|
VGK|13:39:29|CINC|Ask|46.480|66.000|42.00%|
HEDJ|13:39:29|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:29|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:29|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:29|BATS|Ask|41.680|56.340|35.17%|
HEDJ|13:39:29|BATS|Ask|41.680|56.340|35.17%|
HEDJ|13:39:29|BATS|Ask|41.680|56.340|35.17%|
FXD|13:39:29|PHIL|Bid|19.320|9.320|51.76%|
SIGA|13:39:29|EDGE|Ask|5.970|8.000|34.00%|
NSPH|13:39:29|CINC|Ask|1.750|2.470|41.14%|
NSPH|13:39:29|CINC|Ask|1.750|2.470|41.14%|
HEDJ|13:39:30|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:30|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:30|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:30|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:30|BATS|Ask|41.670|57.270|37.44%|
HEDJ|13:39:30|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:30|BATS|Bid|40.990|27.550|32.79%|
DRQ|13:39:30|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:39:30|CINC|Ask|58.600|81.000|38.23%|
HEDJ|13:39:30|BATS|Ask|41.680|56.340|35.17%|
CWB|13:39:30|CINC|Bid|37.740|18.000|52.31%|
HEDJ|13:39:30|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:30|BATS|Ask|41.680|57.270|37.40%|
SIGA|13:39:30|EDGE|Ask|5.970|8.000|34.00%|
SIGA|13:39:30|EDGE|Ask|5.970|8.000|34.00%|
SIGA|13:39:30|EDGE|Ask|5.970|8.000|34.00%|
SIGA|13:39:30|EDGE|Ask|5.970|8.000|34.00%|
SFI.PR.E|13:39:30|EDGX|Ask|16.610|22.000|32.45%|
HEDJ|13:39:30|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:30|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:30|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:30|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:30|BATS|Ask|41.680|57.270|37.40%|
DGICA|13:39:30|EDGX|Bid|12.910|1.910|85.21%|
SIGA|13:39:30|EDGE|Ask|5.970|8.000|34.00%|
FTE|13:39:30|PHIL|Bid|19.400|9.410|51.49%|
SIGA|13:39:30|EDGE|Ask|5.970|8.000|34.00%|
SIGA|13:39:30|EDGE|Ask|5.970|8.000|34.00%|
SIGA|13:39:30|EDGE|Ask|5.990|8.000|33.56%|
SIGA|13:39:30|EDGE|Ask|5.990|8.000|33.56%|
HEDJ|13:39:30|BATS|Ask|41.670|56.350|35.23%|
SIGA|13:39:30|EDGE|Ask|5.990|8.000|33.56%|
FTE|13:39:30|PHIL|Bid|19.400|9.410|51.49%|
JRCC|13:39:30|CINC|Ask|15.150|22.200|46.53%|
LNC.PR|13:39:31|NQEX|Bid|300.650|196.350|34.69%|
LNC.PR|13:39:31|NQEX|Bid|300.650|196.350|34.69%|
LNC.PR|13:39:31|NQEX|Bid|300.650|196.350|34.69%|
LNC.PR|13:39:31|NQEX|Bid|300.650|196.350|34.69%|
LNC.PR|13:39:31|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:31|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:31|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:31|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:31|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:31|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:39:31|NQEX|Ask|604.800|851.030|40.71%|
FFKY|13:39:31|PACF|Ask|2.570|4.010|56.03%|
BAS|13:39:31|CINC|Bid|25.870|7.000|72.94%|
DRAM|13:39:31|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:39:31|PACF|Ask|1.380|1.950|41.30%|
HEDJ|13:39:31|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:39:31|BATS|Ask|22.800|31.360|37.54%|
ADEP|13:39:31|PACF|Ask|3.670|5.140|40.05%|
ROIA|13:39:32|PACF|Ask|1.340|1.800|34.33%|
GIFI|13:39:32|EDGX|Ask|26.250|35.400|34.86%|
OSBC|13:39:32|PACF|Ask|1.210|2.090|72.73%|
EMGX|13:39:32|BATS|Ask|22.790|31.360|37.60%|
VROM|13:39:32|BATS|Ask|13.800|18.440|33.62%|
EMVX|13:39:32|BATS|Ask|23.440|31.990|36.48%|
LBTYB|13:39:32|PACF|Ask|42.820|735.840|1618.45%|
SIGA|13:39:32|EDGE|Ask|5.980|8.000|33.78%|
SIGA|13:39:32|EDGE|Ask|5.980|8.000|33.78%|
SIGA|13:39:32|EDGE|Ask|5.980|8.000|33.78%|
GLQ|13:39:32|CINC|Ask|13.120|19.150|45.96%|
FEFN|13:39:33|BATS|Bid|23.500|15.470|34.17%|
CWB|13:39:33|CINC|Bid|37.740|18.000|52.31%|
CWB|13:39:33|CINC|Bid|37.740|18.000|52.31%|
TAM|13:39:33|EDGX|Ask|16.770|24.870|48.30%|
VROM|13:39:33|BATS|Ask|13.800|18.440|33.62%|
EMGX|13:39:33|BATS|Ask|22.780|30.210|32.62%|
EMVX|13:39:33|BATS|Ask|23.440|32.290|37.76%|
VROM|13:39:33|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:33|BATS|Ask|13.800|18.440|33.62%|
FPA|13:39:33|BATS|Ask|27.780|38.240|37.65%|
FEFN|13:39:33|BATS|Bid|23.500|15.470|34.17%|
FEFN|13:39:33|BATS|Bid|23.500|15.470|34.17%|
FEFN|13:39:33|BATS|Ask|24.150|33.280|37.81%|
FEFN|13:39:33|BATS|Ask|24.150|33.280|37.81%|
HEDJ|13:39:33|BATS|Bid|40.980|27.550|32.77%|
HEDJ|13:39:33|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:33|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:33|BATS|Ask|41.670|56.340|35.21%|
FEFN|13:39:33|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:39:33|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:39:33|BATS|Ask|22.790|30.210|32.56%|
FEFN|13:39:33|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:39:33|BATS|Bid|23.500|15.400|34.47%|
EMVX|13:39:33|BATS|Ask|23.440|32.290|37.76%|
EMGX|13:39:33|BATS|Ask|22.790|31.360|37.60%|
VROM|13:39:33|BATS|Ask|13.800|18.440|33.62%|
OSBC|13:39:33|PACF|Ask|1.210|2.090|72.73%|
FPA|13:39:33|BATS|Ask|27.790|38.240|37.60%|
SSFN|13:39:33|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:39:33|BATS|Bid|40.980|27.540|32.80%|
EMVX|13:39:33|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:39:33|BATS|Ask|22.780|31.360|37.66%|
FEFN|13:39:33|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:39:33|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:39:33|BATS|Ask|24.150|33.730|39.67%|
FPA|13:39:33|BATS|Ask|27.780|38.230|37.62%|
HEDJ|13:39:33|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:33|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:33|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:33|BATS|Bid|40.980|27.540|32.80%|
FEFN|13:39:33|BATS|Bid|23.500|15.400|34.47%|
VROM|13:39:33|BATS|Ask|13.800|18.440|33.62%|
EMGX|13:39:33|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:39:33|BATS|Ask|23.440|31.990|36.48%|
FPA|13:39:33|BATS|Ask|27.790|38.230|37.57%|
HEDJ|13:39:33|BATS|Ask|41.670|56.340|35.21%|
FEFN|13:39:33|BATS|Ask|24.160|33.730|39.61%|
EMVX|13:39:33|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:39:33|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:33|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:33|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:33|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:33|BATS|Ask|41.670|56.340|35.21%|
FPA|13:39:33|BATS|Ask|27.790|38.230|37.57%|
HEDJ|13:39:33|BATS|Ask|41.670|56.340|35.21%|
CDTI|13:39:33|CINC|Ask|4.700|6.500|38.30%|
CVGI|13:39:33|EDGX|Ask|8.100|11.330|39.88%|
CVGI|13:39:33|EDGX|Ask|8.100|11.330|39.88%|
CVGI|13:39:33|EDGX|Ask|8.100|11.330|39.88%|
CVGI|13:39:33|EDGX|Ask|8.100|11.330|39.88%|
VROM|13:39:33|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:33|BATS|Ask|13.800|18.440|33.62%|
FEFN|13:39:33|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:39:33|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:39:33|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:39:33|BATS|Ask|24.160|33.730|39.61%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:39:34|BATS|Ask|41.670|56.340|35.21%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:39:34|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:39:34|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:34|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:39:34|BATS|Ask|41.670|57.270|37.44%|
CVGI|13:39:34|EDGX|Ask|8.090|11.330|40.05%|
VROM|13:39:34|BATS|Ask|13.800|18.440|33.62%|
CVGI|13:39:34|EDGX|Ask|8.100|11.330|39.88%|
CVGI|13:39:34|EDGX|Ask|8.100|11.330|39.88%|
CVGI|13:39:34|EDGX|Ask|8.100|11.320|39.75%|
FEFN|13:39:34|BATS|Bid|23.500|15.760|32.94%|
HEDJ|13:39:34|BATS|Bid|40.980|27.540|32.80%|
CVGI|13:39:34|EDGX|Ask|8.100|11.330|39.88%|
CVGI|13:39:34|EDGX|Ask|8.100|11.330|39.88%|
CJJD|13:39:34|EDGX|Ask|1.400|2.400|71.43%|
CJJD|13:39:34|EDGX|Ask|1.400|2.400|71.43%|
CVGI|13:39:34|CINC|Ask|8.100|13.180|62.72%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
WTI|13:39:35|BOST|Ask|21.870|31.910|45.91%|
WTI|13:39:35|PHIL|Ask|21.870|31.910|45.91%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
DRAM|13:39:35|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:39:35|PACF|Ask|1.380|1.950|41.30%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
TCHC|13:39:35|PACF|Ask|2.680|4.100|52.99%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
CVGI|13:39:35|EDGX|Ask|8.100|11.330|39.88%|
CVGI|13:39:35|EDGX|Ask|8.100|11.320|39.75%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
CVGI|13:39:35|EDGX|Ask|8.100|11.320|39.75%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
CJJD|13:39:35|EDGX|Ask|1.400|2.400|71.43%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
CJJD|13:39:35|EDGX|Ask|1.400|2.400|71.43%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
CVGI|13:39:35|EDGX|Ask|8.100|11.330|39.88%|
FR|13:39:35|CINC|Ask|9.370|12.440|32.76%|
EMGX|13:39:35|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:35|BATS|Bid|40.980|27.540|32.80%|
EMVX|13:39:35|BATS|Ask|23.440|31.990|36.48%|
VROM|13:39:35|BATS|Ask|13.800|18.440|33.62%|
FEFN|13:39:35|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:39:35|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:39:35|BATS|Ask|24.150|33.730|39.67%|
FEFN|13:39:35|BATS|Bid|23.500|15.760|32.94%|
HEDJ|13:39:35|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:35|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:35|BATS|Ask|41.670|56.340|35.21%|
FPA|13:39:35|BATS|Ask|27.790|38.240|37.60%|
LBTYB|13:39:35|PACF|Ask|42.820|735.830|1618.43%|
VROM|13:39:36|BATS|Ask|13.800|18.440|33.62%|
CVGI|13:39:36|EDGX|Ask|8.100|11.330|39.88%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:36|BATS|Ask|23.440|31.990|36.48%|
JOBS|13:39:36|EDGX|Ask|54.900|75.000|36.61%|
EIPO|13:39:36|NQEX|Ask|20.650|9999.000|48321.31%|
LNET|13:39:36|EDGX|Ask|2.300|3.330|44.78%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
CDTI|13:39:36|CINC|Ask|4.640|6.500|40.09%|
ASIA|13:39:36|CINC|Ask|11.530|16.600|43.97%|
HEDJ|13:39:36|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:36|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:36|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:36|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:36|BATS|Ask|41.670|56.340|35.21%|
FPA|13:39:36|BATS|Ask|27.790|38.240|37.60%|
NXY.PR.B|13:39:36|PACF|Bid|25.000|16.970|32.12%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
FEFN|13:39:36|BATS|Ask|24.150|33.730|39.67%|
FEFN|13:39:36|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:39:36|BATS|Ask|24.150|33.730|39.67%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
CBOE|13:39:36|BATY|Bid|22.600|12.610|44.20%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:36|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
CBOE|13:39:36|BATY|Bid|22.600|12.610|44.20%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
EMGX|13:39:37|BATS|Ask|22.780|31.360|37.66%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
EMVX|13:39:37|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:39:37|BATS|Ask|22.790|31.360|37.60%|
OSBCP|13:39:37|PACF|Ask|4.000|5.990|49.75%|
FISN|13:39:37|BATS|Ask|11.870|15.690|32.18%|
FISN|13:39:37|BATS|Ask|11.870|15.690|32.18%|
EMVX|13:39:37|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:37|BATS|Ask|23.440|31.990|36.48%|
CBOE|13:39:37|BATY|Bid|22.600|12.610|44.20%|
OSBCP|13:39:37|PACF|Ask|4.000|5.990|49.75%|
VROM|13:39:37|BATS|Ask|13.800|18.440|33.62%|
FBZ|13:39:37|BATS|Bid|25.820|17.000|34.16%|
EIPO|13:39:37|NQEX|Ask|20.630|9999.000|48368.25%|
VQ|13:39:37|EDGE|Ask|10.490|20.450|94.95%|
GLQ|13:39:37|CINC|Ask|13.120|19.150|45.96%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:37|BATS|Ask|13.800|18.430|33.55%|
FISN|13:39:38|BATS|Ask|11.870|15.690|32.18%|
FISN|13:39:38|BATS|Ask|11.870|15.690|32.18%|
GTIV|13:39:38|PHIL|Ask|7.450|17.460|134.36%|
GTIV|13:39:38|PHIL|Ask|7.450|17.460|134.36%|
GTIV|13:39:38|PHIL|Ask|7.450|17.440|134.09%|
EMGX|13:39:38|BATS|Ask|22.790|30.210|32.56%|
EMVX|13:39:38|BATS|Ask|23.440|31.990|36.48%|
FPA|13:39:38|BATS|Ask|27.790|38.240|37.60%|
FBZ|13:39:38|BATS|Ask|26.380|36.210|37.26%|
FISN|13:39:38|BATS|Ask|11.870|15.690|32.18%|
HEDJ|13:39:38|BATS|Ask|41.680|56.340|35.17%|
NDN|13:39:38|CINC|Ask|17.790|30.000|68.63%|
FISN|13:39:38|BATS|Ask|11.870|15.690|32.18%|
FPA|13:39:38|BATS|Ask|27.790|38.240|37.60%|
FISN|13:39:38|BATS|Ask|11.870|15.690|32.18%|
FBZ|13:39:38|BATS|Ask|26.370|36.210|37.32%|
HEDJ|13:39:38|BATS|Ask|41.680|56.340|35.17%|
EMVX|13:39:38|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:39:38|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:39:38|BATS|Ask|24.160|33.730|39.61%|
FISN|13:39:38|BATS|Ask|11.870|15.690|32.18%|
FISN|13:39:38|BATS|Ask|11.870|15.690|32.18%|
FPA|13:39:38|BATS|Ask|27.790|38.240|37.60%|
FBZ|13:39:38|BATS|Ask|26.380|36.210|37.26%|
VROM|13:39:38|BATS|Ask|13.800|18.440|33.62%|
HEDJ|13:39:38|BATS|Ask|41.680|57.270|37.40%|
SIGA|13:39:38|EDGE|Ask|5.980|8.000|33.78%|
SIGA|13:39:38|EDGE|Ask|5.980|8.000|33.78%|
SIGA|13:39:38|EDGE|Ask|5.980|8.000|33.78%|
EMVX|13:39:38|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:39:38|BATS|Ask|22.790|31.360|37.60%|
SIGA|13:39:38|EDGE|Ask|5.980|8.000|33.78%|
SIGA|13:39:38|EDGE|Ask|5.980|8.000|33.78%|
FEFN|13:39:38|BATS|Bid|23.500|15.400|34.47%|
SIGA|13:39:38|EDGE|Ask|5.980|8.000|33.78%|
NDN|13:39:38|CINC|Ask|17.790|30.000|68.63%|
SIGA|13:39:38|EDGE|Ask|5.970|8.000|34.00%|
FEP|13:39:38|NQEX|Bid|22.530|5.260|76.65%|
FEFN|13:39:38|BATS|Bid|23.500|15.760|32.94%|
FEP|13:39:38|NQEX|Bid|22.530|5.260|76.65%|
HEDJ|13:39:38|BATS|Bid|40.990|27.540|32.81%|
CARZ|13:39:38|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:39|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:39|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:39|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:39|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:39|BATS|Bid|26.900|17.900|33.46%|
FEFN|13:39:39|BATS|Ask|24.160|33.730|39.61%|
BKD|13:39:39|PHIL|Bid|17.400|7.400|57.47%|
GIFI|13:39:39|EDGX|Ask|26.250|35.400|34.86%|
EMVX|13:39:39|BATS|Ask|23.440|34.550|47.40%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:39|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
HEDJ|13:39:39|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:39|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:39|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:39|BATS|Bid|40.990|27.550|32.79%|
FPA|13:39:39|BATS|Ask|27.800|38.240|37.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
FLN|13:39:39|BATS|Bid|26.320|17.340|34.12%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
CBP|13:39:39|PACF|Bid|1.030|0.520|49.51%|
CBP|13:39:39|PACF|Ask|1.090|1.550|42.20%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:39|BATS|Bid|22.810|14.920|34.59%|
FISN|13:39:39|BATS|Ask|11.880|15.690|32.07%|
FEFN|13:39:39|BATS|Bid|23.510|15.760|32.96%|
VROM|13:39:39|BATS|Ask|13.800|18.440|33.62%|
FISN|13:39:40|BATS|Ask|11.880|15.690|32.07%|
CBP|13:39:40|PACF|Ask|1.090|1.550|42.20%|
BTF|13:39:40|PACF|Bid|14.250|6.500|54.39%|
FLN|13:39:40|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:39:40|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:39:40|BATS|Bid|25.830|17.010|34.15%|
EMGX|13:39:40|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:39:40|BATS|Ask|23.440|31.990|36.48%|
FLN|13:39:40|BATS|Bid|26.250|17.340|33.94%|
EMGX|13:39:40|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:39:40|BATS|Ask|23.440|31.990|36.48%|
VROM|13:39:40|BATS|Ask|13.800|18.440|33.62%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
HEDJ|13:39:40|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:40|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:40|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:40|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:40|BATS|Ask|41.680|56.350|35.20%|
FPA|13:39:40|BATS|Ask|27.790|38.230|37.57%|
FISN|13:39:40|BATS|Ask|11.870|15.690|32.18%|
FEFN|13:39:40|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:39:40|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:39:40|BATS|Ask|24.160|34.770|43.92%|
FEFN|13:39:40|BATS|Ask|24.160|34.770|43.92%|
FEFN|13:39:40|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:39:40|BATS|Bid|23.500|15.400|34.47%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:40|BATS|Bid|26.900|17.870|33.57%|
CARZ|13:39:40|BATS|Bid|26.900|17.870|33.57%|
HEDJ|13:39:40|BATS|Ask|41.680|56.350|35.20%|
CARZ|13:39:40|BATS|Bid|26.900|17.870|33.57%|
CARZ|13:39:40|BATS|Bid|26.900|17.870|33.57%|
CARZ|13:39:40|BATS|Bid|26.900|17.870|33.57%|
EMVX|13:39:40|BATS|Ask|23.440|31.990|36.48%|
CARZ|13:39:40|BATS|Bid|26.900|17.870|33.57%|
CARZ|13:39:40|BATS|Bid|26.900|17.870|33.57%|
CARZ|13:39:40|BATS|Bid|26.900|17.870|33.57%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
CHC|13:39:40|PACF|Ask|3.200|4.260|33.12%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
LBTYB|13:39:40|PACF|Ask|42.800|735.830|1619.23%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
EMVX|13:39:40|BATS|Ask|24.610|32.910|33.73%|
CARZ|13:39:40|BATS|Bid|26.900|17.900|33.46%|
CRU|13:39:40|PACF|Ask|8.530|12.490|46.42%|
FPA|13:39:40|BATS|Ask|27.800|38.230|37.52%|
FBZ|13:39:40|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:39:40|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:39:40|BATS|Ask|41.680|56.350|35.20%|
VROM|13:39:40|BATS|Ask|13.800|18.430|33.55%|
FPA|13:39:41|BATS|Ask|27.790|38.240|37.60%|
FBZ|13:39:41|BATS|Ask|26.370|36.210|37.32%|
EMVX|13:39:41|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:39:41|BATS|Ask|22.790|31.360|37.60%|
FISN|13:39:41|BATS|Ask|11.870|15.690|32.18%|
FEFN|13:39:41|BATS|Ask|24.160|33.730|39.61%|
FDT|13:39:41|BATS|Bid|43.440|28.910|33.45%|
HEDJ|13:39:41|BATS|Ask|41.680|56.350|35.20%|
FDT|13:39:41|BATS|Bid|43.440|28.900|33.47%|
FEFN|13:39:42|BATS|Bid|23.500|15.760|32.94%|
FOH|13:39:42|PACF|Bid|0.610|0.310|49.18%|
FPA|13:39:42|BATS|Ask|27.790|38.240|37.60%|
FDT|13:39:42|BATS|Bid|43.440|28.900|33.47%|
HEDJ|13:39:42|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:42|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:42|BATS|Bid|40.990|27.550|32.79%|
HEDJ|13:39:42|BATS|Ask|41.680|56.350|35.20%|
CARZ|13:39:42|BATS|Bid|26.860|17.900|33.36%|
IFON|13:39:42|PACF|Bid|0.700|0.250|64.29%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
FISN|13:39:42|BATS|Ask|11.870|15.690|32.18%|
FEFN|13:39:42|BATS|Ask|24.160|33.130|37.13%|
FEFN|13:39:42|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:39:42|BATS|Ask|24.160|33.130|37.13%|
FEFN|13:39:42|BATS|Bid|23.500|15.760|32.94%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
VROM|13:39:42|BATS|Ask|13.800|18.430|33.55%|
CJJD|13:39:42|EDGX|Ask|1.400|2.400|71.43%|
CJJD|13:39:42|EDGX|Ask|1.400|2.400|71.43%|
CJJD|13:39:43|EDGX|Ask|1.400|2.400|71.43%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|15.100|33.80%|
EMVX|13:39:43|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:43|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:43|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:43|BATS|Bid|22.810|15.020|34.15%|
FBZ|13:39:43|BATS|Bid|25.820|17.010|34.12%|
FBZ|13:39:43|BATS|Bid|25.820|17.010|34.12%|
FBZ|13:39:43|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:39:43|BATS|Ask|26.370|36.210|37.32%|
EMGX|13:39:43|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:39:43|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:43|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:43|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:43|BATS|Bid|22.810|14.930|34.55%|
FPA|13:39:43|BATS|Ask|27.790|38.240|37.60%|
FBZ|13:39:43|BATS|Ask|26.370|36.170|37.16%|
EMVX|13:39:43|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:39:43|BATS|Ask|22.790|31.360|37.60%|
FBZ|13:39:43|BATS|Bid|25.820|17.000|34.16%|
FDT|13:39:43|BATS|Bid|43.440|28.900|33.47%|
FISN|13:39:43|BATS|Ask|11.870|15.690|32.18%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:39:43|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:39:43|BATS|Bid|40.980|27.550|32.77%|
FEFN|13:39:43|BATS|Ask|24.150|33.730|39.67%|
FEFN|13:39:43|BATS|Ask|24.150|33.730|39.67%|
FEFN|13:39:43|BATS|Bid|23.500|15.770|32.89%|
FEFN|13:39:43|BATS|Ask|24.150|33.730|39.67%|
FEFN|13:39:43|BATS|Bid|23.500|15.770|32.89%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
GTIV|13:39:43|PHIL|Ask|7.450|17.440|134.09%|
GTIV|13:39:43|PHIL|Ask|7.450|17.440|134.09%|
FPA|13:39:43|BATS|Ask|27.790|38.230|37.57%|
FBZ|13:39:43|BATS|Ask|26.370|36.210|37.32%|
FISN|13:39:43|BATS|Ask|11.870|15.690|32.18%|
EMVX|13:39:43|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:39:43|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:39:43|BATS|Bid|22.810|15.170|33.49%|
FDT|13:39:43|BATS|Bid|43.440|28.900|33.47%|
FBZ|13:39:43|BATS|Bid|25.820|17.000|34.16%|
FEFN|13:39:43|BATS|Bid|23.500|15.760|32.94%|
HEDJ|13:39:43|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:43|BATS|Bid|40.990|27.550|32.79%|
VROM|13:39:43|BATS|Ask|13.800|18.430|33.55%|
FISN|13:39:43|BATS|Ask|11.870|15.690|32.18%|
FBZ|13:39:43|BATS|Ask|26.370|36.210|37.32%|
FPA|13:39:43|BATS|Ask|27.790|38.230|37.57%|
FBZ|13:39:43|BATS|Bid|25.820|17.000|34.16%|
FDT|13:39:43|BATS|Bid|43.440|28.900|33.47%|
HEDJ|13:39:43|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:39:43|BATS|Bid|40.980|27.550|32.77%|
EMGX|13:39:43|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
FEFN|13:39:43|BATS|Bid|23.500|15.760|32.94%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
VROM|13:39:43|BATS|Ask|13.800|18.430|33.55%|
EMVX|13:39:43|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:43|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:43|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:43|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:43|BATS|Bid|22.800|15.170|33.46%|
VROM|13:39:43|BATS|Ask|13.800|18.430|33.55%|
FBZ|13:39:43|BATS|Ask|26.370|36.210|37.32%|
FPA|13:39:43|BATS|Ask|27.790|38.230|37.57%|
FISN|13:39:43|BATS|Ask|11.880|15.690|32.07%|
EMGX|13:39:43|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:39:43|BATS|Ask|23.440|31.990|36.48%|
FBZ|13:39:43|BATS|Bid|25.820|17.000|34.16%|
FDT|13:39:43|BATS|Bid|43.440|28.900|33.47%|
LBTYB|13:39:43|PACF|Ask|42.800|735.830|1619.23%|
HEDJ|13:39:43|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:43|BATS|Bid|40.990|27.550|32.79%|
FEFN|13:39:43|BATS|Ask|24.160|33.720|39.57%|
EMVX|13:39:43|BATS|Bid|22.810|15.170|33.49%|
BAGL|13:39:43|EDGX|Bid|13.940|9.450|32.21%|
EMVX|13:39:43|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:43|BATS|Bid|22.810|15.030|34.11%|
FBZ|13:39:43|BATS|Bid|25.820|17.000|34.16%|
EMVX|13:39:43|BATS|Bid|22.810|15.170|33.49%|
FGF|13:39:44|PACF|Bid|19.380|9.590|50.52%|
FBZ|13:39:44|BATS|Bid|25.820|17.000|34.16%|
TCHC|13:39:44|PACF|Ask|2.680|4.100|52.99%|
FBZ|13:39:44|BATS|Bid|25.820|17.000|34.16%|
HEDJ|13:39:44|BATS|Bid|40.980|27.550|32.77%|
FPA|13:39:44|BATS|Ask|27.790|38.230|37.57%|
FBZ|13:39:44|BATS|Ask|26.370|36.210|37.32%|
FEP|13:39:44|NQEX|Bid|22.530|5.260|76.65%|
NRCI|13:39:44|PACF|Ask|38.750|52.130|34.53%|
FEFN|13:39:44|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:39:44|BATS|Ask|24.150|33.720|39.63%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
HEDJ|13:39:44|BATS|Bid|40.980|27.550|32.77%|
FEFN|13:39:44|BATS|Ask|24.150|33.720|39.63%|
FEFN|13:39:44|BATS|Bid|23.500|15.400|34.47%|
FBZ|13:39:44|BATS|Bid|25.820|17.000|34.16%|
FLN|13:39:44|BATS|Bid|26.310|17.360|34.02%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
FPA|13:39:44|BATS|Ask|27.790|38.240|37.60%|
FBZ|13:39:44|BATS|Ask|26.370|36.210|37.32%|
FISN|13:39:44|BATS|Ask|11.870|15.690|32.18%|
BTF|13:39:44|PACF|Bid|14.250|6.500|54.39%|
FBZ|13:39:44|BATS|Ask|26.370|36.210|37.32%|
FISN|13:39:44|BATS|Ask|11.870|15.690|32.18%|
VROM|13:39:44|BATS|Ask|13.800|18.440|33.62%|
FPA|13:39:44|BATS|Ask|27.790|38.230|37.57%|
TRNO|13:39:44|PACF|Bid|16.050|8.020|50.03%|
VROM|13:39:44|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:44|BATS|Ask|13.800|18.440|33.62%|
HEDJ|13:39:44|BATS|Bid|40.980|26.980|34.16%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
BAS|13:39:44|CINC|Bid|25.830|7.000|72.90%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:44|BATS|Ask|23.430|31.990|36.53%|
EMVX|13:39:44|BATS|Ask|23.430|31.990|36.53%|
NRCI|13:39:44|PACF|Ask|38.750|52.130|34.53%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
FEFN|13:39:44|BATS|Bid|23.490|15.400|34.44%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
FBZ|13:39:44|BATS|Bid|25.820|17.000|34.16%|
FLN|13:39:44|BATS|Bid|26.310|17.340|34.09%|
HEDJ|13:39:44|BATS|Bid|40.980|27.540|32.80%|
FBZ|13:39:44|BATS|Ask|26.370|36.210|37.32%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
FPA|13:39:44|BATS|Ask|27.790|38.240|37.60%|
HEDJ|13:39:44|BATS|Ask|41.670|56.340|35.21%|
FLN|13:39:44|BATS|Bid|26.310|17.340|34.09%|
FLN|13:39:44|BATS|Bid|26.310|17.340|34.09%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
LNC.PR|13:39:44|NQEX|Ask|604.640|948.740|56.91%|
LNC.PR|13:39:44|NQEX|Ask|604.640|948.740|56.91%|
LNC.PR|13:39:44|NQEX|Ask|604.640|948.740|56.91%|
LNC.PR|13:39:44|NQEX|Ask|604.640|948.740|56.91%|
LNC.PR|13:39:44|NQEX|Ask|604.640|948.740|56.91%|
LNC.PR|13:39:44|NQEX|Ask|604.640|948.740|56.91%|
LNC.PR|13:39:44|NQEX|Ask|604.640|948.740|56.91%|
LNC.PR|13:39:44|NQEX|Ask|604.640|948.740|56.91%|
LNC.PR|13:39:44|NQEX|Ask|604.640|948.740|56.91%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
VROM|13:39:44|BATS|Ask|13.800|18.430|33.55%|
EMGX|13:39:44|BATS|Ask|22.780|31.360|37.66%|
FBZ|13:39:44|BATS|Bid|25.820|17.000|34.16%|
LNC.PR|13:39:44|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:39:44|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:39:44|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:39:44|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:39:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:39:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:39:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:39:44|NQEX|Bid|300.490|203.350|32.33%|
FDT|13:39:44|BATS|Bid|43.420|28.900|33.44%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
VROM|13:39:44|BATS|Ask|13.800|18.430|33.55%|
EMGX|13:39:44|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:44|BATS|Ask|23.430|31.980|36.49%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
FBZ|13:39:44|BATS|Ask|26.370|36.200|37.28%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
FISN|13:39:44|BATS|Ask|11.870|15.670|32.01%|
FPA|13:39:44|BATS|Ask|27.780|38.240|37.65%|
GTIV|13:39:44|PHIL|Ask|7.450|17.440|134.09%|
GTIV|13:39:44|PHIL|Ask|7.450|17.440|134.09%|
FEFN|13:39:44|BATS|Ask|24.150|33.700|39.54%|
FBZ|13:39:44|BATS|Bid|25.820|17.000|34.16%|
EMVX|13:39:44|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:39:44|BATS|Ask|22.780|30.210|32.62%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:44|BATS|Ask|23.430|31.980|36.49%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:39:44|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:44|BATS|Bid|40.980|27.540|32.80%|
FLN|13:39:44|BATS|Bid|26.310|17.340|34.09%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
FPA|13:39:44|BATS|Ask|27.780|38.240|37.65%|
VROM|13:39:44|BATS|Ask|13.800|18.440|33.62%|
HEDJ|13:39:44|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:44|BATS|Bid|40.980|27.540|32.80%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
JRCC|13:39:44|CINC|Ask|15.120|22.200|46.83%|
NICK|13:39:44|EDGX|Bid|11.200|4.990|55.45%|
EMGX|13:39:44|BATS|Ask|22.780|30.210|32.62%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
FLN|13:39:44|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:44|BATS|Ask|23.430|31.980|36.49%|
HEDJ|13:39:44|BATS|Ask|41.660|56.340|35.24%|
HEDJ|13:39:44|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:44|BATS|Ask|41.660|56.340|35.24%|
FBZ|13:39:44|BATS|Bid|25.820|16.970|34.28%|
FISN|13:39:44|BATS|Ask|11.870|15.690|32.18%|
FPA|13:39:44|BATS|Ask|27.780|38.240|37.65%|
FBZ|13:39:44|BATS|Bid|25.820|16.970|34.28%|
FBZ|13:39:44|BATS|Ask|26.360|36.210|37.37%|
VROM|13:39:44|BATS|Ask|13.800|18.440|33.62%|
EMGX|13:39:44|BATS|Ask|22.780|30.210|32.62%|
FEFN|13:39:44|BATS|Ask|24.190|33.700|39.31%|
FEFN|13:39:44|BATS|Ask|24.190|33.700|39.31%|
FEFN|13:39:44|BATS|Ask|24.190|33.700|39.31%|
HEDJ|13:39:44|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:44|BATS|Bid|40.980|27.540|32.80%|
CARZ|13:39:44|BATS|Bid|26.860|17.870|33.47%|
HEDJ|13:39:44|BATS|Ask|41.670|56.340|35.21%|
FBZ|13:39:44|BATS|Ask|26.370|36.210|37.32%|
FISN|13:39:44|BATS|Ask|11.870|15.690|32.18%|
FPA|13:39:44|BATS|Ask|27.780|38.240|37.65%|
FBZ|13:39:44|BATS|Ask|26.370|36.210|37.32%|
CNAM|13:39:44|PACF|Ask|1.330|1.800|35.34%|
FEFN|13:39:44|BATS|Bid|23.490|15.400|34.44%|
VROM|13:39:44|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:44|BATS|Ask|13.800|18.440|33.62%|
CNAM|13:39:44|PACF|Ask|1.330|1.800|35.34%|
HEDJ|13:39:44|BATS|Bid|40.970|27.540|32.78%|
FDT|13:39:44|BATS|Bid|43.420|28.900|33.44%|
FLN|13:39:44|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
FBZ|13:39:44|BATS|Bid|25.820|17.000|34.16%|
EMVX|13:39:44|BATS|Bid|22.800|15.170|33.46%|
VROM|13:39:44|BATS|Ask|13.840|18.440|33.24%|
FDT|13:39:44|BATS|Bid|43.420|28.900|33.44%|
FLN|13:39:44|BATS|Bid|26.310|17.340|34.09%|
FBZ|13:39:44|BATS|Bid|25.820|17.000|34.16%|
HEDJ|13:39:44|BATS|Bid|40.970|27.540|32.78%|
FDT|13:39:44|BATS|Bid|43.430|28.900|33.46%|
HEDJ|13:39:44|BATS|Bid|40.980|26.980|34.16%|
EMVX|13:39:44|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:39:44|BATS|Bid|22.800|14.930|34.52%|
FDT|13:39:44|BATS|Bid|43.420|28.900|33.44%|
HEDJ|13:39:44|BATS|Bid|40.970|26.980|34.15%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
HEDJ|13:39:44|BATS|Ask|41.670|56.340|35.21%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
HEDJ|13:39:44|BATS|Ask|41.670|56.340|35.21%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:44|BATS|Bid|26.890|17.890|33.47%|
JCI.PR.Z|13:39:44|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:39:44|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:39:44|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:39:44|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:39:44|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:39:44|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:39:44|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:39:44|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:39:44|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:39:44|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:39:44|NQEX|Ask|175.490|244.500|39.32%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
FBZ|13:39:44|BATS|Bid|25.820|17.000|34.16%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:44|BATS|Bid|26.890|17.870|33.54%|
FBZ|13:39:45|BATS|Bid|25.820|17.000|34.16%|
FDT|13:39:45|BATS|Bid|43.430|28.900|33.46%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
FBZ|13:39:45|BATS|Bid|25.820|17.000|34.16%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
AACC|13:39:45|PACF|Bid|4.490|2.240|50.11%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
HEDJ|13:39:45|BATS|Bid|40.980|27.540|32.80%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
BAGL|13:39:45|EDGX|Bid|14.030|9.450|32.64%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
FDT|13:39:45|BATS|Bid|43.430|28.900|33.46%|
FDT|13:39:45|BATS|Bid|43.430|28.900|33.46%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
FBZ|13:39:45|BATS|Ask|26.370|36.210|37.32%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
FDT|13:39:45|BATS|Bid|43.430|28.900|33.46%|
FDT|13:39:45|BATS|Bid|43.430|28.900|33.46%|
FDT|13:39:45|BATS|Bid|43.430|28.900|33.46%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
FBZ|13:39:45|BATS|Bid|25.820|17.000|34.16%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
FBZ|13:39:45|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:39:45|BATS|Bid|25.820|17.000|34.16%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
FDT|13:39:45|BATS|Bid|43.420|28.900|33.44%|
FBZ|13:39:45|BATS|Bid|25.820|17.000|34.16%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
FKO|13:39:45|BATS|Bid|27.230|18.510|32.02%|
FPA|13:39:45|BATS|Ask|27.780|38.240|37.65%|
FISN|13:39:45|BATS|Ask|11.870|15.670|32.01%|
FBZ|13:39:45|BATS|Ask|26.360|36.210|37.37%|
HEDJ|13:39:45|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:45|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:45|BATS|Ask|41.660|56.340|35.24%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMGX|13:39:45|BATS|Ask|22.780|30.210|32.62%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Ask|23.430|31.980|36.49%|
EMVX|13:39:45|BATS|Ask|23.430|31.980|36.49%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
HEDJ|13:39:45|BATS|Bid|40.980|27.540|32.80%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:39:45|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:45|BATS|Bid|40.980|27.540|32.80%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:39:45|BATS|Bid|40.980|27.540|32.80%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Ask|23.430|31.980|36.49%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
EMVX|13:39:45|BATS|Ask|23.430|31.980|36.49%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
HEDJ|13:39:45|BATS|Ask|41.670|56.320|35.16%|
FPA|13:39:45|BATS|Ask|27.780|38.240|37.65%|
FBZ|13:39:45|BATS|Ask|26.360|36.210|37.37%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
FDT|13:39:45|BATS|Bid|43.420|28.900|33.44%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Ask|23.430|32.270|37.73%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:45|BATS|Ask|23.430|32.270|37.73%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Ask|23.430|32.720|39.65%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:45|BATS|Ask|23.430|32.270|37.73%|
FDT|13:39:45|BATS|Bid|43.420|28.900|33.44%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Ask|23.430|32.270|37.73%|
EMVX|13:39:45|BATS|Ask|23.430|32.720|39.65%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
FDT|13:39:45|BATS|Bid|43.420|28.900|33.44%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Ask|23.430|32.270|37.73%|
FDT|13:39:45|BATS|Bid|43.420|28.900|33.44%|
EMVX|13:39:45|BATS|Ask|23.430|32.720|39.65%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
CPTS|13:39:45|CINC|Bid|11.370|6.130|46.09%|
EMVX|13:39:45|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:39:45|BATS|Ask|22.780|31.360|37.66%|
FBZ|13:39:45|BATS|Ask|26.360|36.210|37.37%|
FPA|13:39:45|BATS|Ask|27.780|38.240|37.65%|
EMVX|13:39:45|BATS|Ask|23.430|31.980|36.49%|
CARZ|13:39:45|BATS|Bid|26.890|17.870|33.54%|
FPA|13:39:45|BATS|Ask|27.780|38.240|37.65%|
HEDJ|13:39:45|BATS|Ask|41.660|56.340|35.24%|
HEDJ|13:39:45|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:45|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:45|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:45|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:45|BATS|Bid|40.980|27.540|32.80%|
FDT|13:39:45|BATS|Bid|43.420|28.900|33.44%|
FBZ|13:39:45|BATS|Bid|25.820|17.000|34.16%|
FKO|13:39:45|BATS|Bid|27.230|18.510|32.02%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:39:45|BATS|Ask|41.670|57.270|37.44%|
FBZ|13:39:45|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:39:45|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:39:45|BATS|Ask|26.370|36.210|37.32%|
HEDJ|13:39:45|BATS|Bid|40.910|26.980|34.05%|
HEDJ|13:39:45|BATS|Ask|41.730|57.270|37.24%|
EMGX|13:39:45|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:39:45|BATS|Ask|23.430|31.980|36.49%|
FKO|13:39:45|BATS|Bid|27.230|18.510|32.02%|
FPA|13:39:45|BATS|Ask|27.790|38.240|37.60%|
FEFN|13:39:45|BATS|Bid|23.500|15.400|34.47%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
FKO|13:39:45|BATS|Bid|27.230|18.510|32.02%|
FBZ|13:39:45|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:39:45|BATS|Ask|26.370|36.210|37.32%|
FPA|13:39:45|BATS|Ask|27.790|38.240|37.60%|
FEFN|13:39:45|BATS|Ask|24.150|33.780|39.88%|
FEFN|13:39:45|BATS|Ask|24.150|33.780|39.88%|
HEDJ|13:39:45|BATS|Bid|40.910|26.980|34.05%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
FKO|13:39:45|BATS|Bid|27.230|18.510|32.02%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:45|BATS|Ask|23.440|32.270|37.67%|
FEFN|13:39:45|BATS|Bid|23.500|15.400|34.47%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
FDT|13:39:45|BATS|Bid|43.430|28.900|33.46%|
FBZ|13:39:45|BATS|Bid|25.820|17.000|34.16%|
FLN|13:39:45|BATS|Bid|26.320|17.340|34.12%|
FKO|13:39:45|BATS|Bid|27.230|18.510|32.02%|
EMVX|13:39:45|BATS|Ask|23.430|32.270|37.73%|
EMGX|13:39:45|BATS|Ask|22.780|31.360|37.66%|
FDT|13:39:45|BATS|Bid|43.430|28.900|33.46%|
FBZ|13:39:45|BATS|Bid|25.820|17.000|34.16%|
FKO|13:39:45|BATS|Bid|27.230|18.510|32.02%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
FLN|13:39:45|BATS|Bid|26.320|17.340|34.12%|
FDT|13:39:45|BATS|Bid|43.430|28.900|33.46%|
FBZ|13:39:45|BATS|Bid|25.820|16.970|34.28%|
FKO|13:39:45|BATS|Bid|27.230|18.510|32.02%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
CARZ|13:39:45|BATS|Bid|26.890|17.890|33.47%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
FKO|13:39:45|BATS|Bid|27.230|18.510|32.02%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
FLN|13:39:45|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:45|BATS|Bid|22.800|14.920|34.56%|
CARZ|13:39:46|BATS|Bid|26.890|17.890|33.47%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
FDT|13:39:46|BATS|Bid|43.430|28.900|33.46%|
FBZ|13:39:46|BATS|Bid|25.820|17.000|34.16%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
NSPH|13:39:45|CINC|Ask|1.770|2.470|39.55%|
FLN|13:39:46|BATS|Bid|26.320|17.340|34.12%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
FDT|13:39:46|BATS|Bid|43.430|28.900|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:39:46|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|15.010|34.17%|
CARZ|13:39:46|BATS|Bid|26.890|17.890|33.47%|
EMVX|13:39:46|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:39:46|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:39:46|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:39:46|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:39:46|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMGX|13:39:46|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:39:46|BATS|Ask|23.430|31.980|36.49%|
EMVX|13:39:46|BATS|Ask|23.430|31.980|36.49%|
CARZ|13:39:46|BATS|Bid|26.890|17.890|33.47%|
HEDJ|13:39:46|BATS|Ask|41.670|56.420|35.40%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
FDT|13:39:46|BATS|Bid|43.430|28.900|33.46%|
FBZ|13:39:46|BATS|Bid|25.820|17.000|34.16%|
FPA|13:39:46|BATS|Ask|27.780|38.240|37.65%|
FBZ|13:39:46|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:39:46|BATS|Ask|26.360|36.210|37.37%|
FBZ|13:39:46|BATS|Ask|26.360|36.210|37.37%|
FBZ|13:39:46|BATS|Bid|25.810|17.000|34.13%|
FBZ|13:39:46|BATS|Bid|25.810|17.000|34.13%|
FBZ|13:39:46|BATS|Ask|26.360|36.210|37.37%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
FEFN|13:39:46|BATS|Bid|23.490|15.400|34.44%|
FDT|13:39:46|BATS|Bid|43.430|28.900|33.46%|
FBZ|13:39:46|BATS|Bid|25.820|16.970|34.28%|
FBZ|13:39:46|BATS|Bid|25.820|16.970|34.28%|
FBZ|13:39:46|BATS|Ask|26.360|36.210|37.37%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:46|BATS|Ask|23.430|31.980|36.49%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:39:46|BATS|Bid|40.980|27.490|32.92%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Ask|23.430|31.980|36.49%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:39:46|BATS|Ask|41.670|56.420|35.40%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
FBZ|13:39:46|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:39:46|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:39:46|BATS|Ask|26.360|36.210|37.37%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:46|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:39:46|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Ask|23.430|31.980|36.49%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
FBZ|13:39:46|BATS|Ask|26.360|36.210|37.37%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
CARZ|13:39:46|BATS|Bid|26.890|17.890|33.47%|
FDT|13:39:46|BATS|Bid|43.420|28.900|33.44%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
FBZ|13:39:46|BATS|Bid|25.810|17.000|34.13%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:39:46|BATS|Bid|40.980|27.490|32.92%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
CARZ|13:39:46|BATS|Bid|26.890|17.890|33.47%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
CARZ|13:39:46|BATS|Bid|26.890|17.890|33.47%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
FDT|13:39:46|BATS|Bid|43.430|28.900|33.46%|
FBZ|13:39:46|BATS|Bid|25.820|16.990|34.20%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:39:46|BATS|Bid|40.980|27.490|32.92%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
FEFN|13:39:46|BATS|Bid|23.490|15.400|34.44%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
CARZ|13:39:46|BATS|Bid|26.890|17.870|33.54%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:46|BATS|Bid|22.800|15.010|34.17%|
CARZ|13:39:46|BATS|Bid|26.890|17.870|33.54%|
FBZ|13:39:46|BATS|Bid|25.810|17.000|34.13%|
FDT|13:39:46|BATS|Bid|43.420|28.900|33.44%|
EMVX|13:39:46|BATS|Bid|22.800|15.010|34.17%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
FEFN|13:39:46|BATS|Bid|23.490|15.400|34.44%|
EMVX|13:39:46|BATS|Ask|23.430|31.980|36.49%|
HEDJ|13:39:46|BATS|Bid|40.980|27.540|32.80%|
FMS.PR|13:39:46|NQEX|Ask|57.960|80.710|39.25%|
FMS.PR|13:39:46|NQEX|Ask|57.960|80.710|39.25%|
FMS.PR|13:39:46|NQEX|Ask|57.960|80.710|39.25%|
FMS.PR|13:39:46|NQEX|Ask|57.960|80.710|39.25%|
FMS.PR|13:39:46|NQEX|Ask|57.960|80.710|39.25%|
FMS.PR|13:39:46|NQEX|Ask|57.960|78.270|35.04%|
FMS.PR|13:39:46|NQEX|Ask|57.960|78.270|35.04%|
FMS.PR|13:39:46|NQEX|Ask|57.960|78.270|35.04%|
FMS.PR|13:39:46|NQEX|Ask|57.960|78.270|35.04%|
FMS.PR|13:39:46|NQEX|Ask|57.960|78.270|35.04%|
FMS.PR|13:39:46|NQEX|Ask|57.960|78.270|35.04%|
FMS.PR|13:39:46|NQEX|Ask|57.960|78.270|35.04%|
FMS.PR|13:39:46|NQEX|Ask|57.960|78.270|35.04%|
FMS.PR|13:39:46|NQEX|Ask|57.960|78.270|35.04%|
FMS.PR|13:39:46|NQEX|Ask|57.960|78.270|35.04%|
FMS.PR|13:39:46|NQEX|Ask|57.960|78.270|35.04%|
FBZ|13:39:46|BATS|Ask|26.360|36.210|37.37%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
HEDJ|13:39:46|BATS|Bid|40.980|27.540|32.80%|
FBZ|13:39:46|BATS|Bid|25.820|16.990|34.20%|
CARZ|13:39:46|BATS|Bid|26.890|17.870|33.54%|
EMVX|13:39:46|BATS|Bid|22.800|15.010|34.17%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
FDT|13:39:46|BATS|Bid|43.430|28.900|33.46%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
HEDJ|13:39:46|BATS|Bid|40.980|27.540|32.80%|
CARZ|13:39:46|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:46|BATS|Bid|26.890|17.870|33.54%|
FOH|13:39:46|PACF|Ask|0.615|0.920|49.59%|
CARZ|13:39:46|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:46|BATS|Bid|26.890|17.890|33.47%|
CARZ|13:39:46|BATS|Bid|26.890|17.890|33.47%|
SRI|13:39:46|EDGX|Ask|8.860|15.000|69.30%|
CARZ|13:39:46|BATS|Bid|26.880|17.890|33.44%|
CARZ|13:39:46|BATS|Bid|26.880|17.890|33.44%|
CARZ|13:39:46|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:46|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:46|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:46|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:46|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:46|BATS|Bid|26.880|17.870|33.52%|
FLN|13:39:46|BATS|Bid|26.310|17.340|34.09%|
LBTYB|13:39:46|PACF|Ask|42.810|735.820|1618.80%|
CARZ|13:39:46|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:46|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:46|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
EMVX|13:39:47|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:39:47|BATS|Bid|22.800|15.170|33.46%|
FBZ|13:39:47|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:39:47|BATS|Bid|25.820|17.000|34.16%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
FBZ|13:39:47|BATS|Bid|25.820|17.000|34.16%|
EMVX|13:39:47|BATS|Bid|22.800|15.170|33.46%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
FBZ|13:39:47|BATS|Ask|26.370|36.210|37.32%|
FISN|13:39:47|BATS|Ask|11.870|15.690|32.18%|
FPA|13:39:47|BATS|Ask|27.780|38.240|37.65%|
FEFN|13:39:47|BATS|Ask|24.150|33.770|39.83%|
FDT|13:39:47|BATS|Bid|43.420|28.900|33.44%|
FDT|13:39:47|BATS|Bid|43.420|28.900|33.44%|
EMGX|13:39:47|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:39:47|BATS|Ask|23.430|31.980|36.49%|
HEDJ|13:39:47|BATS|Ask|41.670|56.340|35.21%|
CARZ|13:39:47|BATS|Bid|26.880|17.880|33.48%|
CARZ|13:39:47|BATS|Bid|26.880|17.880|33.48%|
CARZ|13:39:47|BATS|Bid|26.880|17.880|33.48%|
CARZ|13:39:47|BATS|Bid|26.880|17.880|33.48%|
FPA|13:39:47|BATS|Ask|27.780|38.240|37.65%|
FISN|13:39:47|BATS|Ask|11.870|15.670|32.01%|
CARZ|13:39:47|BATS|Bid|26.880|17.880|33.48%|
EMGX|13:39:47|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:39:47|BATS|Ask|23.430|31.980|36.49%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
FEFN|13:39:47|BATS|Ask|24.150|33.770|39.83%|
FBZ|13:39:47|BATS|Ask|26.360|36.210|37.37%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
HEDJ|13:39:47|BATS|Ask|41.670|56.340|35.21%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
CARZ|13:39:47|BATS|Bid|26.880|17.880|33.48%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
CARZ|13:39:47|BATS|Bid|26.880|17.880|33.48%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
EMVX|13:39:47|BATS|Bid|22.800|15.170|33.46%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
EMVX|13:39:47|BATS|Bid|22.800|15.170|33.46%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
HEDJ|13:39:47|BATS|Bid|40.980|27.540|32.80%|
CARZ|13:39:47|BATS|Bid|26.880|17.880|33.48%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
CARZ|13:39:47|BATS|Bid|26.880|17.880|33.48%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
HEDJ|13:39:47|BATS|Bid|40.980|27.540|32.80%|
HEDJ|13:39:47|BATS|Bid|40.980|27.540|32.80%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
FDT|13:39:47|BATS|Bid|43.420|28.900|33.44%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
FDT|13:39:47|BATS|Bid|43.420|28.900|33.44%|
FLN|13:39:47|BATS|Bid|26.310|17.340|34.09%|
FDT|13:39:47|BATS|Bid|43.420|28.900|33.44%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
HEDJ|13:39:47|BATS|Ask|41.670|56.340|35.21%|
FDT|13:39:47|BATS|Bid|43.420|28.900|33.44%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
FLN|13:39:47|BATS|Bid|26.310|17.340|34.09%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
FLN|13:39:47|BATS|Bid|26.310|17.340|34.09%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
CARZ|13:39:47|BATS|Bid|26.880|17.870|33.52%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
FEFN|13:39:47|BATS|Ask|24.160|33.770|39.78%|
FEFN|13:39:47|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:39:47|BATS|Ask|24.160|33.770|39.78%|
FEFN|13:39:47|BATS|Ask|24.160|33.770|39.78%|
SSG|13:39:47|EDGE|Bid|61.200|41.210|32.66%|
SSG|13:39:47|EDGE|Bid|61.200|41.210|32.66%|
FEFN|13:39:47|BATS|Ask|24.160|33.770|39.78%|
HEDJ|13:39:47|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:47|BATS|Bid|40.990|27.540|32.81%|
HEDJ|13:39:47|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:47|BATS|Bid|40.990|27.540|32.81%|
CARZ|13:39:47|BATS|Bid|26.890|17.870|33.54%|
FR|13:39:47|CINC|Ask|9.370|12.440|32.76%|
FEFN|13:39:47|BATS|Bid|23.500|15.400|34.47%|
CARZ|13:39:47|BATS|Bid|26.890|17.870|33.54%|
ADAT|13:39:47|PACF|Bid|0.820|0.500|39.02%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
HEDJ|13:39:47|BATS|Bid|40.990|27.540|32.81%|
HEDJ|13:39:47|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:47|BATS|Bid|40.990|27.540|32.81%|
HEDJ|13:39:47|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:47|BATS|Bid|40.990|27.540|32.81%|
HEDJ|13:39:47|BATS|Bid|40.990|27.540|32.81%|
FEFN|13:39:47|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:39:47|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:39:47|BATS|Ask|24.200|33.770|39.55%|
FEFN|13:39:47|BATS|Ask|24.200|33.770|39.55%|
VROM|13:39:47|BATS|Ask|13.800|18.440|33.62%|
HEDJ|13:39:47|BATS|Bid|40.990|27.540|32.81%|
CARZ|13:39:47|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:39:47|BATS|Bid|26.890|17.870|33.54%|
HEDJ|13:39:47|BATS|Bid|40.990|27.540|32.81%|
VROM|13:39:47|BATS|Ask|13.840|18.440|33.24%|
CARZ|13:39:47|BATS|Bid|26.890|17.870|33.54%|
GMXR|13:39:47|PHIL|Ask|3.390|13.390|294.99%|
CARZ|13:39:47|BATS|Bid|26.890|17.870|33.54%|
EMVX|13:39:47|BATS|Ask|23.440|31.980|36.43%|
EMGX|13:39:47|BATS|Ask|22.790|31.360|37.60%|
FBZ|13:39:47|BATS|Ask|26.370|36.210|37.32%|
FISN|13:39:47|BATS|Ask|11.870|15.690|32.18%|
FDT|13:39:47|BATS|Bid|43.440|28.900|33.47%|
FBZ|13:39:47|BATS|Bid|25.830|17.000|34.19%|
FBZ|13:39:47|BATS|Ask|26.370|36.210|37.32%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Ask|23.440|31.980|36.43%|
FPA|13:39:47|BATS|Ask|27.790|38.240|37.60%|
FLN|13:39:47|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:39:47|BATS|Bid|25.830|17.000|34.19%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
FBZ|13:39:47|BATS|Bid|25.830|17.000|34.19%|
FBZ|13:39:47|BATS|Ask|26.370|36.210|37.32%|
FPA|13:39:47|BATS|Ask|27.790|38.240|37.60%|
FISN|13:39:47|BATS|Ask|11.870|15.690|32.18%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMGX|13:39:47|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:39:47|BATS|Ask|23.440|31.980|36.43%|
EMVX|13:39:47|BATS|Ask|23.440|31.980|36.43%|
FDT|13:39:47|BATS|Bid|43.440|28.900|33.47%|
FLN|13:39:47|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:39:47|BATS|Bid|25.830|17.000|34.19%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Ask|23.440|31.980|36.43%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
FBZ|13:39:47|BATS|Ask|26.370|36.210|37.32%|
FLN|13:39:47|BATS|Bid|26.320|17.340|34.12%|
FPA|13:39:47|BATS|Ask|27.790|38.240|37.60%|
FDT|13:39:47|BATS|Bid|43.440|28.900|33.47%|
FISN|13:39:47|BATS|Ask|11.870|15.690|32.18%|
FBZ|13:39:47|BATS|Bid|25.830|17.000|34.19%|
FBZ|13:39:47|BATS|Ask|26.370|36.210|37.32%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Ask|23.440|31.980|36.43%|
EMGX|13:39:47|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
FDT|13:39:47|BATS|Bid|43.440|28.900|33.47%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
FLN|13:39:47|BATS|Bid|26.320|17.340|34.12%|
FDT|13:39:47|BATS|Bid|43.440|28.900|33.47%|
FDT|13:39:47|BATS|Bid|43.440|28.900|33.47%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
FBZ|13:39:47|BATS|Bid|25.830|17.010|34.15%|
FDT|13:39:47|BATS|Bid|43.440|28.900|33.47%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
FDT|13:39:47|BATS|Bid|43.440|28.900|33.47%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
FPA|13:39:47|BATS|Ask|27.790|38.240|37.60%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
LNC.PR|13:39:47|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|13:39:47|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|13:39:47|NQEX|Bid|290.650|196.460|32.41%|
LNC.PR|13:39:47|NQEX|Bid|290.650|196.460|32.41%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:47|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:47|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:47|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:47|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:47|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:47|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:48|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:48|BATS|Bid|22.810|14.930|34.55%|
FEFN|13:39:47|BATS|Bid|23.500|15.400|34.47%|
EMVX|13:39:48|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
FLN|13:39:48|BATS|Bid|26.320|17.340|34.12%|
BSET|13:39:48|PACF|Ask|7.720|10.970|42.10%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
LNC.PR|13:39:48|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:48|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:48|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:39:48|NQEX|Bid|300.650|203.460|32.33%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:48|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:48|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:48|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:48|BATS|Bid|22.810|15.030|34.11%|
FLN|13:39:48|BATS|Bid|26.320|17.340|34.12%|
HEDJ|13:39:48|BATS|Bid|40.990|27.550|32.79%|
FDT|13:39:48|BATS|Bid|43.440|28.900|33.47%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
TCHC|13:39:48|PACF|Ask|2.670|4.100|53.56%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
FDT|13:39:48|BATS|Bid|43.440|28.900|33.47%|
FLN|13:39:48|BATS|Bid|26.320|17.340|34.12%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
FDT|13:39:48|BATS|Bid|43.440|28.900|33.47%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:48|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:48|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:48|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:48|BATS|Ask|23.540|31.990|35.90%|
FISN|13:39:48|BATS|Ask|11.870|15.690|32.18%|
FPA|13:39:48|BATS|Ask|27.790|38.240|37.60%|
FBZ|13:39:48|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:39:48|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:39:48|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:39:48|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
FLN|13:39:48|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:39:48|BATS|Bid|25.830|17.010|34.15%|
FLN|13:39:48|BATS|Bid|26.320|17.340|34.12%|
EMVX|13:39:48|BATS|Bid|22.810|15.030|34.11%|
EMVX|13:39:48|BATS|Bid|22.810|14.930|34.55%|
EMVX|13:39:48|BATS|Bid|22.810|14.940|34.50%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
HEDJ|13:39:48|BATS|Ask|41.680|56.350|35.20%|
FISN|13:39:48|BATS|Ask|11.870|15.690|32.18%|
FBZ|13:39:48|BATS|Ask|26.370|36.210|37.32%|
FPA|13:39:48|BATS|Ask|27.790|38.240|37.60%|
EMGX|13:39:48|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
EMGX|13:39:48|BATS|Ask|22.790|31.380|37.69%|
FPA|13:39:48|BATS|Ask|27.790|38.240|37.60%|
FISN|13:39:48|BATS|Ask|11.870|15.690|32.18%|
FBZ|13:39:48|BATS|Ask|26.380|36.210|37.26%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
HEDJ|13:39:48|BATS|Ask|41.680|56.350|35.20%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
FDT|13:39:48|BATS|Bid|43.440|28.900|33.47%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
FLN|13:39:48|BATS|Bid|26.320|17.340|34.12%|
FLN|13:39:48|BATS|Bid|26.320|17.340|34.12%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
FDT|13:39:48|BATS|Bid|43.440|28.900|33.47%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
HEDJ|13:39:48|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:39:48|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
FBZ|13:39:48|BATS|Ask|26.370|36.210|37.32%|
FISN|13:39:48|BATS|Ask|11.870|15.690|32.18%|
FPA|13:39:48|BATS|Ask|27.790|38.110|37.14%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:48|BATS|Bid|22.810|15.020|34.15%|
HEDJ|13:39:48|BATS|Ask|41.680|56.350|35.20%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:48|BATS|Bid|22.810|14.920|34.59%|
TCHC|13:39:48|PACF|Ask|2.680|4.100|52.99%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
HEDJ|13:39:48|BATS|Ask|41.680|57.270|37.40%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMGX|13:39:48|BATS|Ask|22.790|31.380|37.69%|
FISN|13:39:48|BATS|Ask|11.870|15.690|32.18%|
FPA|13:39:48|BATS|Ask|27.790|38.240|37.60%|
FBZ|13:39:48|BATS|Ask|26.380|36.210|37.26%|
FPA|13:39:48|BATS|Ask|27.790|38.240|37.60%|
FISN|13:39:48|BATS|Ask|11.870|15.690|32.18%|
FBZ|13:39:48|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:39:48|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMGX|13:39:48|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
FPA|13:39:48|BATS|Ask|27.790|38.240|37.60%|
FISN|13:39:48|BATS|Ask|11.870|15.690|32.18%|
FBZ|13:39:48|BATS|Ask|26.370|36.210|37.32%|
HEDJ|13:39:48|BATS|Ask|41.680|57.270|37.40%|
CARZ|13:39:48|BATS|Bid|26.890|17.880|33.51%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
HEDJ|13:39:48|BATS|Ask|41.680|57.270|37.40%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMGX|13:39:48|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMGX|13:39:48|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
FLN|13:39:48|BATS|Bid|26.320|17.340|34.12%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
FLN|13:39:48|BATS|Bid|26.320|17.340|34.12%|
FLN|13:39:48|BATS|Bid|26.320|17.340|34.12%|
FLN|13:39:48|BATS|Bid|26.320|17.340|34.12%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:48|BATS|Bid|22.810|15.170|33.49%|
FISN|13:39:48|BATS|Ask|11.870|15.690|32.18%|
EMVX|13:39:48|BATS|Ask|23.450|32.130|37.01%|
EMVX|13:39:48|BATS|Ask|23.450|32.130|37.01%|
FDT|13:39:48|BATS|Bid|43.450|28.900|33.49%|
FDT|13:39:48|BATS|Bid|43.450|28.900|33.49%|
FLN|13:39:48|BATS|Bid|26.330|17.340|34.14%|
EMVX|13:39:48|BATS|Ask|23.450|32.130|37.01%|
EMVX|13:39:48|BATS|Ask|23.450|32.130|37.01%|
EMVX|13:39:48|BATS|Ask|23.450|32.130|37.01%|
EMVX|13:39:48|BATS|Ask|23.450|32.130|37.01%|
EMVX|13:39:48|BATS|Ask|23.450|32.130|37.01%|
FDT|13:39:48|BATS|Bid|43.450|28.900|33.49%|
EMVX|13:39:48|BATS|Ask|23.450|32.130|37.01%|
FDT|13:39:48|BATS|Bid|43.450|28.900|33.49%|
FDT|13:39:48|BATS|Bid|43.450|28.900|33.49%|
FDT|13:39:48|BATS|Bid|43.450|28.900|33.49%|
HEDJ|13:39:48|BATS|Ask|41.680|56.350|35.20%|
FDT|13:39:48|BATS|Bid|43.450|28.900|33.49%|
HEDJ|13:39:48|BATS|Ask|41.680|56.350|35.20%|
FISN|13:39:48|BATS|Ask|11.880|15.690|32.07%|
EMGX|13:39:48|BATS|Ask|22.900|31.380|37.03%|
EMVX|13:39:48|BATS|Ask|23.450|32.300|37.74%|
FPA|13:39:48|BATS|Ask|27.800|38.240|37.55%|
FBZ|13:39:48|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:39:48|BATS|Ask|41.740|56.350|35.00%|
CARZ|13:39:48|BATS|Bid|26.900|17.880|33.53%|
FDT|13:39:48|BATS|Bid|43.450|28.900|33.49%|
FEFN|13:39:48|BATS|Ask|24.170|33.760|39.68%|
TPC|13:39:48|CINC|Ask|12.590|19.500|54.88%|
FDT|13:39:48|BATS|Bid|43.450|28.900|33.49%|
FBZ|13:39:48|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:39:48|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:39:48|BATS|Bid|40.990|27.550|32.79%|
FPA|13:39:48|BATS|Ask|27.800|38.240|37.55%|
FDT|13:39:48|BATS|Bid|43.450|28.900|33.49%|
EMVX|13:39:48|BATS|Ask|23.450|32.000|36.46%|
IPCI|13:39:48|PACF|Ask|3.590|6.000|67.13%|
FPA|13:39:48|BATS|Ask|27.800|38.240|37.55%|
FISN|13:39:48|BATS|Ask|11.880|15.690|32.07%|
EMVX|13:39:48|BATS|Ask|23.440|32.000|36.52%|
FEFN|13:39:48|BATS|Ask|24.170|33.770|39.72%|
FBZ|13:39:48|BATS|Ask|26.380|36.210|37.26%|
EMVX|13:39:48|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:39:48|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:39:48|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:39:48|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:39:48|BATS|Ask|23.440|32.000|36.52%|
FISN|13:39:48|BATS|Ask|11.880|15.690|32.07%|
EMVX|13:39:48|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:39:48|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:39:48|BATS|Ask|23.440|31.990|36.48%|
FDT|13:39:49|BATS|Bid|43.450|28.900|33.49%|
FDT|13:39:49|BATS|Bid|43.450|28.900|33.49%|
FDT|13:39:49|BATS|Bid|43.450|28.900|33.49%|
FLN|13:39:49|BATS|Bid|26.330|17.340|34.14%|
FLN|13:39:49|BATS|Bid|26.330|17.340|34.14%|
EMVX|13:39:49|BATS|Ask|23.440|31.990|36.48%|
BMTI|13:39:49|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:39:49|EDGE|Ask|3.290|13.270|303.34%|
FLN|13:39:49|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:39:49|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:39:49|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:39:49|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:39:49|BATS|Ask|26.380|36.210|37.26%|
FLN|13:39:49|BATS|Bid|26.330|17.340|34.14%|
BMTI|13:39:49|BATY|Ask|3.290|13.270|303.34%|
BMTI|13:39:49|EDGE|Ask|3.290|13.270|303.34%|
VGK|13:39:49|CINC|Ask|46.470|66.000|42.03%|
FLN|13:39:49|BATS|Bid|26.330|17.340|34.14%|
FLN|13:39:49|BATS|Ask|26.950|36.890|36.88%|
QCCO|13:39:49|PACF|Ask|4.100|5.550|35.37%|
FDT|13:39:49|BATS|Bid|43.450|28.900|33.49%|
FDT|13:39:49|BATS|Bid|43.450|28.900|33.49%|
SYSW|13:39:49|PACF|Ask|2.740|4.980|81.75%|
LBTYB|13:39:49|BOST|Ask|42.810|735.830|1618.83%|
ENSG|13:39:49|CINC|Ask|21.360|33.500|56.84%|
EVBN|13:39:50|PACF|Bid|13.850|5.780|58.27%|
QCCO|13:39:49|PACF|Ask|4.100|5.550|35.37%|
QCCO|13:39:49|PACF|Ask|4.100|5.550|35.37%|
FFKY|13:39:50|PACF|Ask|2.570|4.010|56.03%|
EMVX|13:39:50|BATS|Ask|23.440|31.990|36.48%|
FDT|13:39:50|BATS|Bid|43.450|28.900|33.49%|
FISN|13:39:50|BATS|Ask|11.880|15.690|32.07%|
FPA|13:39:50|BATS|Ask|27.800|38.240|37.55%|
EMVX|13:39:50|BATS|Bid|22.720|15.100|33.54%|
FISN|13:39:50|BATS|Ask|11.880|15.690|32.07%|
FDT|13:39:50|BATS|Bid|43.460|28.900|33.50%|
FISN|13:39:50|BATS|Ask|11.880|15.690|32.07%|
FISN|13:39:50|BATS|Ask|11.880|15.690|32.07%|
EMVX|13:39:50|BATS|Bid|22.710|15.110|33.47%|
FDT|13:39:50|BATS|Bid|43.340|28.900|33.32%|
FISN|13:39:50|BATS|Ask|11.880|15.690|32.07%|
FPA|13:39:50|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:39:50|BATS|Ask|41.680|56.350|35.20%|
EMVX|13:39:50|BATS|Bid|22.710|15.110|33.47%|
EMVX|13:39:50|BATS|Ask|23.540|31.990|35.90%|
EMVX|13:39:50|BATS|Bid|22.710|15.110|33.47%|
FPA|13:39:50|BATS|Ask|27.840|38.230|37.32%|
FISN|13:39:50|BATS|Ask|11.880|15.690|32.07%|
EMGX|13:39:50|BATS|Ask|22.800|30.210|32.50%|
HEDJ|13:39:50|BATS|Ask|41.680|56.350|35.20%|
FISN|13:39:50|BATS|Ask|11.880|15.690|32.07%|
EMGX|13:39:50|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:50|BATS|Ask|41.680|56.350|35.20%|
FISN|13:39:50|BATS|Ask|11.880|15.690|32.07%|
HEDJ|13:39:50|BATS|Ask|41.680|56.350|35.20%|
FISN|13:39:50|BATS|Ask|11.880|15.690|32.07%|
EMGX|13:39:50|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:39:50|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:39:50|BATS|Ask|41.680|56.350|35.20%|
FDT|13:39:51|BATS|Bid|43.440|28.900|33.47%|
FDT|13:39:51|BATS|Bid|43.440|28.900|33.47%|
FDT|13:39:51|BATS|Bid|43.440|28.900|33.47%|
FDT|13:39:51|BATS|Bid|43.440|28.900|33.47%|
FDT|13:39:51|BATS|Bid|43.440|28.900|33.47%|
FDT|13:39:51|BATS|Bid|43.440|28.900|33.47%|
EMGX|13:39:51|BATS|Ask|22.790|31.360|37.60%|
FPA|13:39:51|BATS|Ask|27.790|38.240|37.60%|
FISN|13:39:51|BATS|Ask|11.870|15.690|32.18%|
HEDJ|13:39:51|BATS|Ask|41.680|56.350|35.20%|
XNY|13:39:51|BATS|Bid|2.750|0.600|78.18%|
HEDJ|13:39:51|BATS|Ask|41.680|56.350|35.20%|
FPA|13:39:51|BATS|Ask|27.790|38.230|37.57%|
FDT|13:39:51|BATS|Bid|43.440|28.900|33.47%|
FDT|13:39:51|BATS|Bid|43.440|28.900|33.47%|
FDT|13:39:51|BATS|Bid|43.440|28.900|33.47%|
FEFN|13:39:51|BATS|Ask|24.160|33.280|37.75%|
FEFN|13:39:51|BATS|Bid|23.500|15.450|34.26%|
FEFN|13:39:51|BATS|Ask|24.160|33.280|37.75%|
FEFN|13:39:51|BATS|Bid|23.500|15.450|34.26%|
FISN|13:39:51|BATS|Ask|11.870|15.690|32.18%|
FDT|13:39:51|BATS|Bid|43.440|28.900|33.47%|
DRQ|13:39:51|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:39:51|CINC|Ask|58.600|81.000|38.23%|
HEDJ|13:39:52|BATS|Ask|41.680|56.350|35.20%|
EMVX|13:39:52|BATS|Bid|22.720|15.100|33.54%|
SSFN|13:39:52|PACF|Bid|6.000|4.010|33.17%|
VGK|13:39:52|CINC|Ask|46.470|66.000|42.03%|
HEDJ|13:39:52|BATS|Ask|41.680|56.350|35.20%|
VGK|13:39:52|CINC|Ask|46.470|66.000|42.03%|
VGK|13:39:52|CINC|Ask|46.480|66.000|42.00%|
VGK|13:39:52|CINC|Ask|46.480|66.000|42.00%|
EMGX|13:39:52|BATS|Ask|22.790|31.360|37.60%|
FPA|13:39:52|BATS|Ask|27.790|38.230|37.57%|
FISN|13:39:52|BATS|Ask|11.880|15.690|32.07%|
FISN|13:39:52|BATS|Ask|11.880|15.690|32.07%|
EMVX|13:39:52|BATS|Bid|22.810|15.100|33.80%|
FISN|13:39:52|BATS|Ask|11.880|15.690|32.07%|
FISN|13:39:52|BATS|Ask|11.880|15.690|32.07%|
FDT|13:39:52|BATS|Bid|43.330|28.900|33.30%|
EMVX|13:39:52|BATS|Bid|22.810|15.100|33.80%|
CBP|13:39:52|PACF|Bid|1.030|0.520|49.51%|
CBP|13:39:52|PACF|Ask|1.090|1.550|42.20%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMGX|13:39:52|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:52|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:52|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:52|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:52|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:52|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:52|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:52|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:52|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:39:52|BATS|Bid|22.810|14.920|34.59%|
EMVX|13:39:52|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:52|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:52|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:52|BATS|Bid|22.810|15.020|34.15%|
EMVX|13:39:52|BATS|Bid|22.810|14.920|34.59%|
CBP|13:39:52|PACF|Ask|1.090|1.550|42.20%|
FEFN|13:39:52|BATS|Ask|24.160|33.280|37.75%|
QCCO|13:39:52|PACF|Ask|4.090|5.550|35.70%|
CHC|13:39:52|PACF|Ask|3.200|4.260|33.12%|
FEFN|13:39:52|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:39:52|BATS|Bid|23.510|15.540|33.90%|
FEFN|13:39:52|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:39:52|BATS|Bid|23.510|15.540|33.90%|
FEFN|13:39:52|BATS|Bid|23.510|15.540|33.90%|
FEFN|13:39:52|BATS|Ask|24.160|33.720|39.57%|
EVBN|13:39:52|PACF|Bid|13.850|5.780|58.27%|
EVBN|13:39:53|PACF|Bid|13.850|5.780|58.27%|
ROCK|13:39:53|CINC|Ask|8.970|12.500|39.35%|
EMGX|13:39:53|BATS|Ask|22.790|30.210|32.56%|
HEDJ|13:39:53|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:39:53|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:39:53|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:39:53|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:39:53|BATS|Ask|24.160|33.730|39.61%|
HEDJ|13:39:53|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:39:54|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:54|BATS|Ask|41.680|56.350|35.20%|
FFKY|13:39:54|PACF|Ask|2.570|4.010|56.03%|
EMGX|13:39:54|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:39:54|BATS|Ask|24.160|33.720|39.57%|
HEDJ|13:39:54|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:39:54|BATS|Ask|41.680|57.270|37.40%|
SSG|13:39:54|EDGE|Ask|61.300|81.280|32.59%|
FEFN|13:39:54|BATS|Ask|24.160|33.730|39.61%|
HEDJ|13:39:54|BATS|Ask|41.670|56.350|35.23%|
EMGX|13:39:54|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:54|BATS|Ask|41.670|56.350|35.23%|
FEFN|13:39:54|BATS|Ask|24.160|33.730|39.61%|
HEDJ|13:39:54|BATS|Ask|41.680|56.340|35.17%|
EMGX|13:39:54|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:39:54|BATS|Ask|22.780|31.360|37.66%|
FEFN|13:39:54|BATS|Ask|24.160|33.770|39.78%|
HEDJ|13:39:54|BATS|Ask|41.670|56.340|35.21%|
LNC.PR|13:39:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|13:39:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|13:39:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|13:39:54|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|13:39:54|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:39:54|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:39:54|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:39:54|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:39:54|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:39:54|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:39:54|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:39:54|NQEX|Bid|300.490|203.350|32.33%|
FEFN|13:39:54|BATS|Ask|24.160|33.770|39.78%|
EMGX|13:39:54|BATS|Ask|22.790|30.210|32.56%|
HEDJ|13:39:54|BATS|Ask|41.670|56.350|35.23%|
EMGX|13:39:54|BATS|Ask|22.790|30.210|32.56%|
HEDJ|13:39:54|BATS|Ask|41.670|56.350|35.23%|
FEFN|13:39:54|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:39:54|BATS|Ask|24.160|33.730|39.61%|
SSFN|13:39:54|PACF|Bid|6.000|4.010|33.17%|
EMGX|13:39:54|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:39:54|BATS|Ask|22.790|30.210|32.56%|
NAV.PR.D|13:39:54|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|19.500|40.19%|
BAS|13:39:54|CINC|Bid|25.810|7.000|72.88%|
BAS|13:39:54|CINC|Bid|25.810|7.000|72.88%|
BAS|13:39:54|CINC|Ask|25.830|35.000|35.50%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:39:54|NQEX|Ask|13.910|18.860|35.59%|
HEDJ|13:39:54|BATS|Ask|41.670|56.340|35.21%|
FEFN|13:39:54|BATS|Ask|24.150|33.730|39.67%|
BTF|13:39:54|PACF|Bid|14.250|6.500|54.39%|
CARZ|13:39:54|BATS|Bid|26.860|17.900|33.36%|
EMGX|13:39:54|BATS|Ask|22.780|30.210|32.62%|
HEDJ|13:39:54|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:54|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:39:54|BATS|Ask|22.790|30.210|32.56%|
BSET|13:39:54|PACF|Ask|7.670|10.970|43.02%|
BAH|13:39:54|BATY|Bid|16.700|6.700|59.88%|
FEFN|13:39:54|BATS|Ask|24.150|33.720|39.63%|
BAH|13:39:54|BATY|Bid|16.700|6.700|59.88%|
HEDJ|13:39:55|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:39:55|BATS|Ask|22.780|31.360|37.66%|
FEFN|13:39:54|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:39:54|BATS|Ask|24.150|33.720|39.63%|
LOJN|13:39:55|EDGX|Ask|3.450|6.000|73.91%|
HEDJ|13:39:55|BATS|Ask|41.670|56.340|35.21%|
FEFN|13:39:55|BATS|Bid|23.500|15.400|34.47%|
EMGX|13:39:55|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:39:55|BATS|Ask|41.670|56.340|35.21%|
FMS.PR|13:39:55|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|13:39:55|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|13:39:55|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|13:39:55|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|13:39:55|NQEX|Ask|57.970|80.610|39.05%|
OC.WS.B|13:39:55|EDGX|Ask|1.650|2.840|72.12%|
BTF|13:39:55|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:39:55|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:39:55|BATS|Ask|22.780|31.360|37.66%|
FEFN|13:39:55|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:39:55|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:39:55|BATS|Ask|41.670|56.340|35.21%|
FEFN|13:39:55|BATS|Ask|24.150|33.700|39.54%|
BAS|13:39:55|CINC|Ask|25.830|35.000|35.50%|
EMGX|13:39:55|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:39:55|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:39:55|BATS|Ask|41.670|57.270|37.44%|
FEFN|13:39:55|BATS|Ask|24.160|33.720|39.57%|
HEDJ|13:39:55|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:39:55|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:39:55|BATS|Ask|22.790|31.360|37.60%|
IFON|13:39:56|PACF|Bid|0.700|0.250|64.29%|
FOH|13:39:56|PACF|Bid|0.610|0.310|49.18%|
FOH|13:39:56|PACF|Ask|0.615|0.920|49.59%|
FEFN|13:39:56|BATS|Ask|24.160|33.700|39.49%|
HEDJ|13:39:56|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:39:56|BATS|Ask|22.790|31.360|37.60%|
VGK|13:39:56|CINC|Ask|46.470|66.000|42.03%|
FOH|13:39:56|PACF|Ask|0.615|0.920|49.59%|
DRQ|13:39:56|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:39:56|CINC|Ask|58.600|81.000|38.23%|
FEFN|13:39:57|BATS|Ask|24.150|33.700|39.54%|
EMGX|13:39:57|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:39:57|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:39:57|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:39:57|BATS|Ask|24.160|33.700|39.49%|
EMGX|13:39:57|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:39:57|BATS|Ask|41.670|56.340|35.21%|
FEFN|13:39:57|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:39:57|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:39:57|BATS|Ask|24.150|33.700|39.54%|
FEFN|13:39:57|BATS|Ask|24.150|33.700|39.54%|
HEDJ|13:39:57|BATS|Ask|41.670|56.340|35.21%|
GEOI|13:39:57|CINC|Bid|21.890|12.010|45.13%|
BAGL|13:39:57|EDGX|Bid|14.030|9.450|32.64%|
CBOE|13:39:57|BATY|Bid|22.600|12.610|44.20%|
VGK|13:39:57|CINC|Ask|46.470|66.000|42.03%|
FXD|13:39:57|PHIL|Bid|19.320|9.320|51.76%|
FEFN|13:39:57|BATS|Bid|23.500|15.400|34.47%|
VGK|13:39:57|CINC|Ask|46.470|66.000|42.03%|
FR|13:39:57|CINC|Ask|9.370|12.440|32.76%|
CARZ|13:39:57|BATS|Bid|26.900|17.870|33.57%|
CARZ|13:39:57|BATS|Bid|26.910|17.870|33.59%|
FEFN|13:39:57|BATS|Ask|24.170|34.220|41.58%|
SSG|13:39:57|EDGE|Ask|61.310|81.270|32.56%|
FR|13:39:57|PHIL|Ask|9.370|19.360|106.62%|
FEFN|13:39:57|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:39:57|BATS|Ask|24.170|34.220|41.58%|
FEFN|13:39:57|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:39:57|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:39:57|BATS|Ask|24.170|34.210|41.54%|
FEFN|13:39:57|BATS|Ask|24.170|33.770|39.72%|
SSG|13:39:57|EDGE|Ask|61.310|81.240|32.51%|
RGNC|13:39:57|BATY|Ask|23.890|33.850|41.69%|
FEFN|13:39:57|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:39:57|BATS|Ask|41.690|56.340|35.14%|
VGK|13:39:57|CINC|Ask|46.470|66.000|42.03%|
EMGX|13:39:57|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:39:57|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:39:57|BATS|Ask|24.170|33.740|39.59%|
FTE|13:39:57|PHIL|Bid|19.400|9.410|51.49%|
EMGX|13:39:57|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:39:57|BATS|Ask|22.800|31.360|37.54%|
BAH|13:39:57|BATY|Bid|16.700|6.700|59.88%|
HEDJ|13:39:57|BATS|Ask|41.700|56.340|35.11%|
HEDJ|13:39:57|BATS|Ask|41.700|57.270|37.34%|
EMGX|13:39:57|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:39:57|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:39:57|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:39:57|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:39:57|BATS|Ask|41.690|56.380|35.24%|
CWB|13:39:57|CINC|Bid|37.740|18.000|52.31%|
HEDJ|13:39:57|BATS|Ask|41.690|57.270|37.37%|
TELK|13:39:57|PACF|Ask|0.480|0.800|66.70%|
TELK|13:39:57|PACF|Ask|0.480|0.800|66.70%|
TELK|13:39:57|PACF|Ask|0.480|0.800|66.70%|
CARZ|13:39:57|BATS|Bid|26.910|17.870|33.59%|
FEFN|13:39:57|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:39:57|BATS|Bid|23.520|15.400|34.52%|
VGK|13:39:57|CINC|Ask|46.490|66.000|41.97%|
CARZ|13:39:57|BATS|Bid|26.900|17.900|33.46%|
FEFN|13:39:57|BATS|Bid|23.510|15.400|34.50%|
DRQ|13:39:57|CINC|Ask|58.600|81.000|38.23%|
EMGX|13:39:57|BATS|Ask|22.800|31.380|37.63%|
FEFN|13:39:57|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:39:57|BATS|Ask|24.170|33.740|39.59%|
DRQ|13:39:57|CINC|Ask|58.600|81.000|38.23%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|948.530|56.79%|
LNC.PR|13:39:57|NQEX|Ask|604.960|1233.080|103.83%|
HEDJ|13:39:57|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:57|BATS|Ask|22.800|31.380|37.63%|
CARZ|13:39:57|BATS|Bid|26.910|17.900|33.48%|
FEFN|13:39:57|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:39:57|BATS|Ask|41.690|56.360|35.19%|
LNC.PR|13:39:58|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:39:58|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:39:58|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:39:58|NQEX|Bid|290.810|196.570|32.41%|
DRC|13:39:58|EDGX|Ask|42.670|58.890|38.01%|
LNC.PR|13:39:58|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:39:58|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:39:58|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:39:58|NQEX|Bid|300.810|203.570|32.33%|
JRCC|13:39:58|CINC|Ask|15.150|22.200|46.53%|
FEFN|13:39:58|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:39:58|BATS|Bid|23.510|15.400|34.50%|
EMGX|13:39:58|BATS|Ask|22.800|31.380|37.63%|
FEFN|13:39:58|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:39:58|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:58|BATS|Ask|22.800|31.380|37.63%|
FEFN|13:39:58|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:39:58|BATS|Ask|41.690|56.360|35.19%|
CARZ|13:39:58|BATS|Bid|26.910|17.900|33.48%|
CARZ|13:39:58|BATS|Bid|26.910|17.900|33.48%|
QCCO|13:39:58|PACF|Ask|4.080|5.550|36.03%|
SOCB|13:39:58|PACF|Ask|2.200|3.500|59.09%|
EMGX|13:39:58|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:39:58|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:39:58|BATS|Ask|22.900|31.380|37.03%|
FEFN|13:39:58|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:39:58|BATS|Ask|24.170|33.740|39.59%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
CARZ|13:39:58|BATS|Bid|26.910|17.900|33.48%|
HEDJ|13:39:58|BATS|Ask|41.690|56.360|35.19%|
LBTYB|13:39:58|PACF|Ask|41.840|735.850|1658.72%|
FEFN|13:39:58|BATS|Ask|24.170|33.740|39.59%|
EDS|13:39:58|PACF|Ask|4.550|12.920|183.96%|
EMGX|13:39:58|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:39:58|BATS|Ask|41.690|56.360|35.19%|
FEFN|13:39:58|BATS|Ask|24.170|33.740|39.59%|
FKO|13:39:58|BATS|Bid|27.240|18.510|32.05%|
FKO|13:39:58|BATS|Bid|27.240|18.510|32.05%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
HEDJ|13:39:58|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:39:58|BATS|Ask|22.800|31.380|37.63%|
CARZ|13:39:58|BATS|Bid|26.900|17.900|33.46%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FEFN|13:39:58|BATS|Bid|23.470|15.400|34.38%|
FEFN|13:39:58|BATS|Ask|24.210|33.740|39.36%|
FEFN|13:39:58|BATS|Ask|24.210|33.740|39.36%|
HEDJ|13:39:58|BATS|Ask|41.690|56.360|35.19%|
VGK|13:39:58|CINC|Ask|46.490|66.000|41.97%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
CARZ|13:39:58|BATS|Bid|26.900|17.900|33.46%|
EMGX|13:39:58|BATS|Ask|22.800|31.380|37.63%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
EMGX|13:39:58|BATS|Ask|22.800|31.380|37.63%|
CARZ|13:39:58|BATS|Bid|26.910|17.900|33.48%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
HEDJ|13:39:58|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:39:58|BATS|Ask|41.690|57.270|37.37%|
EDSUU|13:39:58|NQEX|Ask|6.310|9.500|50.55%|
EDSUU|13:39:58|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:39:58|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:39:58|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:39:58|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:39:58|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:39:58|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:39:58|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:39:58|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:39:58|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:39:58|NQEX|Ask|5.800|9.500|63.79%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
CARZ|13:39:58|BATS|Bid|26.900|17.900|33.46%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
COGO|13:39:58|CINC|Ask|3.050|4.980|63.28%|
EMGX|13:39:58|BATS|Ask|22.800|31.380|37.63%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
HEDJ|13:39:58|BATS|Ask|41.690|56.360|35.19%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
TELK|13:39:58|PACF|Ask|0.480|0.800|66.70%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
FKO|13:39:58|BATS|Bid|27.240|18.520|32.01%|
BAS|13:39:58|CINC|Bid|25.810|7.000|72.88%|
HEDJ|13:39:58|BATS|Ask|41.690|57.270|37.37%|
EMGX|13:39:58|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:39:58|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:39:58|BATS|Ask|41.690|57.270|37.37%|
CARZ|13:39:59|BATS|Bid|26.910|17.900|33.48%|
HEDJ|13:39:59|BATS|Ask|41.690|56.360|35.19%|
CARZ|13:39:59|BATS|Bid|26.900|17.880|33.53%|
CARZ|13:39:59|BATS|Bid|26.900|17.900|33.46%|
CBOE|13:39:59|BATY|Bid|22.600|12.610|44.20%|
EIPO|13:39:59|NQEX|Ask|20.650|9999.000|48321.31%|
EMGX|13:39:59|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:39:59|BATS|Ask|41.690|56.360|35.19%|
CARZ|13:39:59|BATS|Bid|26.900|17.900|33.46%|
ADAT|13:39:59|PACF|Bid|0.820|0.500|39.02%|
FII|13:39:59|CINC|Ask|19.690|26.500|34.59%|
VIA.B|13:39:59|BATY|Bid|45.120|1.000|97.78%|
EWK|13:39:59|EDGX|Bid|12.210|6.260|48.73%|
CNAM|13:39:59|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:39:59|PACF|Ask|1.330|1.800|35.34%|
SOCB|13:40:00|PACF|Ask|2.200|3.500|59.09%|
EMGX|13:40:00|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:40:00|BATS|Ask|41.690|56.360|35.19%|
TCHC|13:40:00|PACF|Ask|2.680|4.100|52.99%|
EMGX|13:40:00|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:40:00|BATS|Ask|41.690|56.360|35.19%|
DGICA|13:40:00|EDGX|Bid|12.940|6.440|50.23%|
EMGX|13:40:00|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:40:00|BATS|Ask|41.700|57.270|37.34%|
FII|13:40:00|CINC|Ask|19.690|26.500|34.59%|
EMGX|13:40:00|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:40:00|BATS|Ask|41.700|57.270|37.34%|
HEDJ|13:40:00|BATS|Ask|41.700|57.270|37.34%|
NJ|13:40:00|EDGX|Bid|22.840|10.000|56.22%|
QCCO|13:40:00|PACF|Ask|4.080|5.550|36.03%|
EMGX|13:40:00|BATS|Ask|22.810|31.380|37.57%|
NJ|13:40:00|EDGX|Bid|22.840|10.000|56.22%|
HEDJ|13:40:00|BATS|Ask|41.700|57.270|37.34%|
FEFN|13:40:00|BATS|Ask|24.180|33.780|39.70%|
FEFN|13:40:00|BATS|Bid|23.520|15.400|34.52%|
ARQL|13:40:00|EDGX|Ask|4.420|6.330|43.21%|
NJ|13:40:00|EDGX|Bid|22.840|10.000|56.22%|
HEDJ|13:40:00|BATS|Ask|41.700|56.380|35.20%|
NJ|13:40:00|EDGX|Bid|22.840|10.000|56.22%|
HEDJ|13:40:00|BATS|Ask|41.700|56.380|35.20%|
CARZ|13:40:00|BATS|Bid|26.910|17.880|33.56%|
FEFN|13:40:00|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:40:00|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:40:00|BATS|Bid|23.520|15.400|34.52%|
EMGX|13:40:00|BATS|Ask|22.810|31.380|37.57%|
CARZ|13:40:00|BATS|Bid|26.910|17.880|33.56%|
HEDJ|13:40:00|BATS|Ask|41.700|56.380|35.20%|
FEFN|13:40:00|BATS|Ask|24.170|33.740|39.59%|
CAST|13:40:01|PHIL|Ask|4.500|14.500|222.22%|
CAST|13:40:01|PHIL|Ask|4.500|14.500|222.22%|
EMGX|13:40:01|BATS|Ask|22.810|31.380|37.57%|
LBTYB|13:40:01|PACF|Ask|43.490|735.860|1592.02%|
CARZ|13:40:01|BATS|Bid|26.910|17.900|33.48%|
FEFN|13:40:01|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:40:01|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:40:01|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:40:01|BATS|Ask|24.170|33.740|39.59%|
EMGX|13:40:01|BATS|Ask|22.800|31.380|37.63%|
TPC|13:40:01|EDGX|Ask|12.560|19.430|54.70%|
FEFN|13:40:01|BATS|Ask|24.170|33.740|39.59%|
EMGX|13:40:01|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:40:01|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:40:01|BATS|Ask|41.690|56.380|35.24%|
EMGX|13:40:01|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:40:01|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:40:01|BATS|Ask|41.690|57.270|37.37%|
EMGX|13:40:01|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:40:01|BATS|Bid|23.520|15.400|34.52%|
CARZ|13:40:01|BATS|Bid|26.910|17.900|33.48%|
HEDJ|13:40:01|BATS|Ask|41.690|56.360|35.19%|
VGK|13:40:01|CINC|Ask|46.500|66.000|41.94%|
HEDJ|13:40:01|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:40:01|BATS|Ask|41.690|56.360|35.19%|
CAST|13:40:02|PHIL|Ask|4.500|14.500|222.22%|
FEIM|13:40:01|PACF|Bid|9.250|3.500|62.16%|
EVBN|13:40:02|PACF|Bid|13.850|5.780|58.27%|
FFKY|13:40:02|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:40:02|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:40:02|BATS|Ask|41.690|56.360|35.19%|
BAH|13:40:02|BATY|Bid|16.700|6.700|59.88%|
ASRV|13:40:02|PACF|Ask|2.010|3.600|79.10%|
EMGX|13:40:02|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:40:02|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:40:02|BATS|Ask|41.690|56.360|35.19%|
CBP|13:40:02|PACF|Bid|1.030|0.520|49.51%|
CBP|13:40:02|PACF|Ask|1.090|1.550|42.20%|
CHC|13:40:02|PACF|Ask|3.200|4.260|33.12%|
CBP|13:40:02|PACF|Ask|1.090|1.550|42.20%|
MGA|13:40:02|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:02|EDGE|Ask|41.110|54.950|33.67%|
MGA|13:40:02|EDGE|Ask|41.110|54.950|33.67%|
MGA|13:40:02|EDGE|Ask|41.110|54.950|33.67%|
MGA|13:40:02|EDGE|Ask|41.110|54.950|33.67%|
MGA|13:40:02|EDGE|Ask|41.110|54.950|33.67%|
DRQ|13:40:02|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:40:02|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:40:03|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:40:03|CINC|Ask|58.600|81.000|38.23%|
MGA|13:40:03|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:03|EDGE|Ask|41.110|54.950|33.67%|
MGA|13:40:03|EDGE|Ask|41.110|54.950|33.67%|
MGA|13:40:03|EDGE|Ask|41.110|54.950|33.67%|
MGA|13:40:03|EDGE|Ask|41.110|54.950|33.67%|
MGA|13:40:03|EDGE|Ask|41.110|54.950|33.67%|
PLNR|13:40:03|EDGX|Bid|3.160|2.000|36.71%|
FEFN|13:40:03|BATS|Bid|23.510|15.400|34.50%|
CARZ|13:40:03|BATS|Bid|26.910|17.900|33.48%|
FEFN|13:40:03|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:40:03|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:40:03|BATS|Ask|24.170|33.740|39.59%|
VGK|13:40:03|CINC|Ask|46.490|66.000|41.97%|
FEFN|13:40:03|BATS|Bid|23.510|15.400|34.50%|
MGA|13:40:03|EDGE|Ask|41.110|54.950|33.67%|
SSG|13:40:03|EDGE|Ask|61.260|81.300|32.71%|
SSG|13:40:03|EDGE|Bid|61.090|41.180|32.59%|
MGA|13:40:03|EDGE|Ask|41.110|54.950|33.67%|
SSG|13:40:03|EDGE|Ask|61.260|81.320|32.75%|
FEFN|13:40:03|BATS|Ask|24.170|33.150|37.15%|
MGA|13:40:03|EDGE|Ask|41.110|54.950|33.67%|
EMGX|13:40:03|BATS|Ask|22.800|30.210|32.50%|
HEDJ|13:40:03|BATS|Ask|41.690|56.360|35.19%|
MGA|13:40:03|EDGE|Ask|41.110|54.950|33.67%|
HEDJ|13:40:03|BATS|Ask|41.690|56.360|35.19%|
FEFN|13:40:03|BATS|Bid|23.510|15.400|34.50%|
LNC.PR|13:40:03|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:40:03|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:40:03|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:40:03|NQEX|Ask|604.800|851.240|40.75%|
SOA|13:40:03|CINC|Ask|17.750|24.000|35.21%|
LNC.PR|13:40:03|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:40:03|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:40:03|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:40:03|NQEX|Bid|300.650|203.460|32.33%|
SOA|13:40:03|CINC|Ask|17.750|24.000|35.21%|
SOA|13:40:03|CINC|Ask|17.740|24.000|35.29%|
SOA|13:40:03|CINC|Ask|17.740|24.000|35.29%|
SOA|13:40:03|CINC|Ask|17.740|24.000|35.29%|
EMGX|13:40:03|BATS|Ask|22.800|31.360|37.54%|
CARZ|13:40:03|BATS|Bid|26.910|17.900|33.48%|
DRC|13:40:03|EDGX|Ask|42.660|58.890|38.05%|
EMGX|13:40:03|BATS|Ask|22.800|31.360|37.54%|
VGK|13:40:03|CINC|Ask|46.490|66.000|41.97%|
VNO.PR.A|13:40:03|NQEX|Bid|114.420|0.010|99.99%|
VNO.PR.A|13:40:03|NQEX|Bid|116.970|0.010|99.99%|
DGICA|13:40:03|PACF|Bid|12.750|1.740|86.35%|
HEDJ|13:40:03|BATS|Ask|41.680|56.360|35.22%|
SOA|13:40:03|CINC|Ask|17.750|24.000|35.21%|
BAGL|13:40:03|EDGX|Bid|14.030|9.450|32.64%|
F.WS|13:40:03|CINC|Ask|2.870|4.000|39.37%|
DGICA|13:40:03|PACF|Bid|12.810|1.740|86.42%|
FEFN|13:40:03|BATS|Ask|24.190|33.130|36.96%|
FEFN|13:40:03|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:40:03|BATS|Ask|24.190|33.130|36.96%|
FEFN|13:40:03|BATS|Ask|24.190|33.130|36.96%|
CARZ|13:40:03|BATS|Bid|26.860|17.900|33.36%|
VIA.B|13:40:03|BATY|Bid|45.120|1.000|97.78%|
VIA.B|13:40:03|BATY|Bid|45.120|1.000|97.78%|
VIA.B|13:40:03|BATY|Bid|45.120|1.000|97.78%|
DGICA|13:40:03|PACF|Bid|12.810|1.740|86.42%|
NAV.PR.D|13:40:03|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:40:03|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:40:03|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:40:03|NQEX|Ask|13.900|19.500|40.29%|
FGF|13:40:04|PACF|Bid|19.380|9.590|50.52%|
DGICA|13:40:04|PACF|Bid|12.840|1.740|86.45%|
DGICA|13:40:04|PACF|Bid|12.840|1.740|86.45%|
DGICA|13:40:04|PACF|Bid|12.840|1.740|86.45%|
EMGX|13:40:04|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:40:04|BATS|Ask|22.790|31.360|37.60%|
DGICA|13:40:04|PACF|Bid|12.810|1.740|86.42%|
DGICA|13:40:04|PACF|Bid|12.810|1.740|86.42%|
DGICA|13:40:04|PACF|Bid|12.810|1.740|86.42%|
DGICA|13:40:04|PACF|Bid|12.810|1.740|86.42%|
DGICA|13:40:04|PACF|Bid|12.810|1.740|86.42%|
DGICA|13:40:04|PACF|Bid|12.810|1.740|86.42%|
DGICA|13:40:04|PACF|Bid|12.810|1.740|86.42%|
DGICA|13:40:04|PACF|Bid|12.660|1.740|86.26%|
MGA|13:40:04|EDGE|Ask|41.110|54.950|33.67%|
DGICA|13:40:04|PACF|Bid|12.670|1.740|86.27%|
DGICA|13:40:04|PACF|Bid|12.670|1.740|86.27%|
MGA|13:40:04|EDGE|Ask|41.110|54.950|33.67%|
EMGX|13:40:04|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:04|BATS|Ask|41.680|56.350|35.20%|
VGK|13:40:04|CINC|Ask|46.490|66.000|41.97%|
DGICA|13:40:04|PACF|Bid|12.760|1.740|86.36%|
SOA|13:40:04|CINC|Ask|17.740|24.000|35.29%|
MGA|13:40:04|EDGE|Ask|41.110|54.950|33.67%|
VGK|13:40:04|CINC|Ask|46.480|66.000|42.00%|
DGICA|13:40:04|PACF|Bid|12.730|1.740|86.33%|
HEDJ|13:40:04|BATS|Ask|41.670|56.350|35.23%|
FEFN|13:40:04|BATS|Bid|23.490|15.400|34.44%|
EMGX|13:40:04|BATS|Ask|22.780|31.360|37.66%|
SOA|13:40:04|CINC|Ask|17.740|24.000|35.29%|
ASMI|13:40:04|EDGX|Ask|24.970|40.010|60.23%|
AMSF|13:40:04|EDGX|Ask|19.760|27.000|36.64%|
SSG|13:40:04|EDGE|Ask|61.300|81.300|32.63%|
VGK|13:40:04|CINC|Ask|46.490|66.000|41.97%|
DGICA|13:40:04|PACF|Bid|12.790|1.740|86.40%|
DGICA|13:40:04|PACF|Bid|12.800|1.740|86.41%|
DGICA|13:40:04|PACF|Bid|12.830|1.740|86.44%|
DGICA|13:40:04|PACF|Bid|12.830|1.740|86.44%|
FEFN|13:40:04|BATS|Bid|23.490|15.400|34.44%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
DGICA|13:40:04|PACF|Bid|12.790|1.740|86.40%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
TPC|13:40:04|EDGX|Ask|12.560|19.430|54.70%|
TPC|13:40:04|EDGX|Ask|12.560|19.430|54.70%|
WTI|13:40:04|PHIL|Ask|21.880|31.870|45.66%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
DGICA|13:40:04|PACF|Bid|12.730|1.740|86.33%|
MGA|13:40:04|EDGE|Ask|41.100|54.950|33.70%|
AMAP|13:40:04|CINC|Ask|15.490|20.980|35.44%|
FELE|13:40:04|CINC|Ask|42.630|78.000|82.97%|
BTF|13:40:05|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:40:05|BATS|Ask|41.670|56.340|35.21%|
MGA|13:40:05|EDGE|Ask|41.100|54.950|33.70%|
HEDJ|13:40:05|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:40:05|BATS|Ask|22.780|31.380|37.75%|
VGK|13:40:05|CINC|Ask|46.480|66.000|42.00%|
BSET|13:40:05|PACF|Ask|7.670|10.970|43.02%|
EMGX|13:40:05|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:40:05|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:40:05|BATS|Ask|41.670|56.340|35.21%|
CWB|13:40:05|CINC|Bid|37.740|18.000|52.31%|
CWB|13:40:05|CINC|Bid|37.740|18.000|52.31%|
SXI|13:40:05|CINC|Bid|30.160|4.460|85.21%|
IN|13:40:05|CINC|Ask|7.790|11.150|43.13%|
UBG|13:40:05|BATS|Ask|44.820|60.170|34.25%|
RGNC|13:40:05|BATY|Ask|23.890|33.850|41.69%|
FEFN|13:40:05|BATS|Ask|24.150|33.770|39.83%|
FEFN|13:40:05|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:40:05|BATS|Ask|24.150|33.770|39.83%|
VGK|13:40:05|CINC|Ask|46.480|66.000|42.00%|
FEFN|13:40:05|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:40:05|BATS|Bid|23.500|15.400|34.47%|
EMGX|13:40:05|BATS|Ask|22.790|30.210|32.56%|
VGK|13:40:05|CINC|Ask|46.480|66.000|42.00%|
EMGX|13:40:05|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:05|BATS|Ask|41.690|56.340|35.14%|
SOA|13:40:06|CINC|Ask|17.750|24.000|35.21%|
VGK|13:40:06|CINC|Ask|46.480|66.000|42.00%|
EMGX|13:40:06|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:40:06|BATS|Ask|24.150|33.700|39.54%|
HEDJ|13:40:06|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:40:06|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:06|BATS|Ask|41.680|56.350|35.20%|
VGK|13:40:06|CINC|Ask|46.480|66.000|42.00%|
VGK|13:40:06|CINC|Ask|46.480|66.000|42.00%|
TELK|13:40:06|PACF|Ask|0.480|0.800|66.70%|
TELK|13:40:06|PACF|Ask|0.480|0.800|66.70%|
TELK|13:40:06|PACF|Ask|0.480|0.800|66.70%|
EMGX|13:40:06|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:06|BATS|Ask|41.680|56.350|35.20%|
SOA|13:40:06|CINC|Ask|17.750|24.000|35.21%|
SOA|13:40:06|CINC|Ask|17.740|24.000|35.29%|
EMGX|13:40:06|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:40:06|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:40:06|BATS|Ask|24.150|33.700|39.54%|
TELK|13:40:06|PACF|Ask|0.480|0.800|66.70%|
MGA|13:40:06|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:06|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:06|EDGE|Ask|41.100|54.950|33.70%|
LNC.PR|13:40:06|NQEX|Ask|654.640|883.530|34.96%|
LNC.PR|13:40:06|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|13:40:06|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|13:40:06|NQEX|Ask|604.640|883.530|46.12%|
LNC.PR|13:40:06|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:40:06|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:40:06|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:40:06|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:40:06|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:40:06|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:40:06|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:40:06|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:40:06|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:40:06|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:06|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:06|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:06|NQEX|Bid|300.490|203.350|32.33%|
MGA|13:40:06|EDGE|Ask|41.100|54.950|33.70%|
FEFN|13:40:06|BATS|Ask|24.150|33.700|39.54%|
EMGX|13:40:06|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:06|BATS|Ask|41.680|56.350|35.20%|
MGA|13:40:06|EDGE|Ask|41.100|54.950|33.70%|
EMGX|13:40:06|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:06|BATS|Ask|41.680|56.350|35.20%|
DFR|13:40:06|PACF|Ask|5.610|23.770|323.71%|
HEDJ|13:40:06|BATS|Ask|41.680|56.350|35.20%|
VGK|13:40:06|CINC|Ask|46.480|66.000|42.00%|
FEFN|13:40:06|BATS|Bid|23.490|15.400|34.44%|
JRCC|13:40:06|CINC|Ask|15.110|22.200|46.92%|
FEFN|13:40:06|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:40:06|BATS|Ask|24.150|33.700|39.54%|
NAV.PR.D|13:40:06|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:40:06|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:40:06|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:40:06|NQEX|Ask|14.100|19.500|38.30%|
HEDJ|13:40:07|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:07|BATS|Ask|41.680|56.350|35.20%|
IBIO|13:40:07|PACF|Ask|2.260|3.000|32.74%|
EWK|13:40:07|EDGX|Bid|12.210|6.260|48.73%|
FEFN|13:40:07|BATS|Bid|23.490|15.400|34.44%|
EMGX|13:40:07|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:40:07|BATS|Ask|22.790|31.360|37.60%|
FMS.PR|13:40:07|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|13:40:07|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|13:40:07|NQEX|Ask|57.960|80.620|39.10%|
FMS.PR|13:40:07|NQEX|Ask|57.960|80.620|39.10%|
CARZ|13:40:07|BATS|Bid|26.890|17.870|33.54%|
HEDJ|13:40:07|BATS|Ask|41.670|56.350|35.23%|
FEFN|13:40:07|BATS|Ask|24.190|33.700|39.31%|
FEFN|13:40:07|BATS|Bid|23.450|15.400|34.33%|
FEFN|13:40:07|BATS|Ask|24.190|33.700|39.31%|
FEFN|13:40:07|BATS|Bid|23.450|15.400|34.33%|
EMGX|13:40:07|BATS|Ask|22.780|31.360|37.66%|
CARZ|13:40:07|BATS|Bid|26.890|17.870|33.54%|
CARZ|13:40:07|BATS|Bid|26.890|17.870|33.54%|
EMGX|13:40:07|BATS|Ask|22.780|31.360|37.66%|
CARZ|13:40:07|BATS|Bid|26.860|17.870|33.47%|
HEDJ|13:40:07|BATS|Ask|41.670|56.360|35.25%|
BRID|13:40:07|BATS|Ask|10.500|14.360|36.76%|
EMGX|13:40:07|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:07|BATS|Ask|41.680|57.270|37.40%|
DRQ|13:40:07|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:07|CINC|Ask|58.610|81.000|38.20%|
RGNC|13:40:08|BATY|Ask|23.890|33.850|41.69%|
RGNC|13:40:08|BATY|Ask|23.890|33.850|41.69%|
MGA|13:40:08|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:08|EDGE|Ask|41.080|54.950|33.76%|
VGK|13:40:08|CINC|Ask|46.480|66.000|42.00%|
MED|13:40:08|BOST|Bid|16.420|6.450|60.72%|
MED|13:40:08|BOST|Bid|16.420|6.450|60.72%|
MED|13:40:08|BOST|Bid|16.420|6.450|60.72%|
VGK|13:40:08|CINC|Ask|46.470|66.000|42.03%|
BAS|13:40:08|CINC|Bid|25.790|7.000|72.86%|
BAS|13:40:08|CINC|Bid|25.790|7.000|72.86%|
BAS|13:40:08|CINC|Ask|25.810|35.000|35.61%|
MGA|13:40:08|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:08|EDGE|Ask|41.080|54.950|33.76%|
BECN|13:40:08|BATY|Bid|17.910|7.920|55.78%|
EMGX|13:40:08|BATS|Ask|22.780|30.210|32.62%|
CAR|13:40:08|CINC|Bid|13.720|6.650|51.53%|
HEDJ|13:40:08|BATS|Ask|41.670|56.350|35.23%|
RGNC|13:40:08|BATY|Ask|23.890|33.850|41.69%|
CAR|13:40:08|CINC|Bid|13.720|6.650|51.53%|
MGA|13:40:08|EDGE|Ask|41.080|54.950|33.76%|
CAR|13:40:08|CINC|Bid|13.720|6.650|51.53%|
CAR|13:40:08|CINC|Bid|13.720|6.650|51.53%|
DRC|13:40:08|EDGX|Ask|42.600|58.890|38.24%|
BAS|13:40:08|CINC|Ask|25.820|35.000|35.55%|
HEDJ|13:40:09|BATS|Ask|41.680|56.340|35.17%|
VIA.B|13:40:09|BATY|Bid|45.100|1.000|97.78%|
HEDJ|13:40:09|BATS|Ask|41.680|56.350|35.20%|
FEFN|13:40:09|BATS|Ask|24.160|33.780|39.82%|
EMGX|13:40:10|BATS|Ask|22.770|31.360|37.73%|
EMGX|13:40:10|BATS|Ask|22.790|30.210|32.56%|
HEDJ|13:40:10|BATS|Ask|41.680|56.350|35.20%|
FEFN|13:40:10|BATS|Ask|24.200|33.770|39.55%|
CARZ|13:40:10|BATS|Bid|26.900|17.890|33.49%|
FEFN|13:40:10|BATS|Bid|23.510|15.400|34.50%|
HEDJ|13:40:10|BATS|Ask|41.680|56.350|35.20%|
SOA|13:40:10|CINC|Ask|17.750|24.000|35.21%|
HEDJ|13:40:10|BATS|Ask|41.680|56.350|35.20%|
CARZ|13:40:10|BATS|Bid|26.900|17.870|33.57%|
FEFN|13:40:10|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:40:10|BATS|Bid|23.500|15.400|34.47%|
EIPO|13:40:10|NQEX|Ask|20.660|9999.000|48297.87%|
HEDJ|13:40:10|BATS|Ask|41.680|56.350|35.20%|
GTIV|13:40:10|PHIL|Ask|7.450|17.440|134.09%|
GTIV|13:40:10|PHIL|Ask|7.450|17.440|134.09%|
FEFN|13:40:11|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:40:11|BATS|Ask|41.680|56.350|35.20%|
JCI.PR.Z|13:40:11|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|13:40:11|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|13:40:11|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|13:40:11|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|13:40:11|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:40:11|NQEX|Ask|175.680|260.000|48.00%|
MGA|13:40:11|EDGE|Ask|41.050|54.950|33.86%|
LBTYB|13:40:11|PACF|Ask|42.810|735.810|1618.78%|
ASRV|13:40:12|PACF|Ask|2.010|3.600|79.10%|
BLD|13:40:12|PACF|Ask|1.080|1.500|38.89%|
HEDJ|13:40:12|BATS|Ask|41.680|56.350|35.20%|
DGICA|13:40:12|EDGX|Bid|12.800|6.270|51.02%|
PGNX|13:40:12|EDGX|Ask|5.170|8.480|64.02%|
DRQ|13:40:12|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:12|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:12|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:12|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:12|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:12|CINC|Ask|58.610|81.000|38.20%|
EMGX|13:40:13|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:40:13|BATS|Ask|22.790|31.360|37.60%|
TAM|13:40:13|EDGX|Ask|16.760|24.870|48.39%|
DRQ|13:40:13|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:13|CINC|Ask|58.610|81.000|38.20%|
CWB|13:40:13|CINC|Bid|37.740|18.000|52.31%|
CWB|13:40:13|CINC|Bid|37.740|18.000|52.31%|
PGNX|13:40:13|CINC|Ask|5.160|6.900|33.72%|
FMS.PR|13:40:13|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|13:40:13|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|13:40:13|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|13:40:13|NQEX|Ask|57.970|80.610|39.05%|
FMS.PR|13:40:13|NQEX|Ask|57.970|80.610|39.05%|
GTIV|13:40:13|PHIL|Ask|7.450|17.440|134.09%|
GTIV|13:40:13|PHIL|Ask|7.450|17.440|134.09%|
GTIV|13:40:13|PHIL|Ask|7.450|17.440|134.09%|
GTIV|13:40:13|PHIL|Ask|7.450|17.440|134.09%|
MGA|13:40:13|EDGE|Ask|41.050|54.950|33.86%|
MGA|13:40:14|EDGE|Ask|41.050|54.950|33.86%|
VIA.B|13:40:14|BATY|Bid|45.030|1.000|97.78%|
IBIO|13:40:14|PACF|Ask|2.260|3.000|32.74%|
MGA|13:40:14|EDGE|Ask|41.050|54.950|33.86%|
BAS|13:40:14|CINC|Bid|25.790|7.000|72.86%|
VIA.B|13:40:14|BATY|Bid|45.030|1.000|97.78%|
VIA.B|13:40:14|BATY|Bid|45.030|1.000|97.78%|
MGA|13:40:14|EDGE|Ask|41.070|54.950|33.80%|
EMGX|13:40:14|BATS|Ask|22.780|31.360|37.66%|
NAV.PR.D|13:40:14|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:40:14|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:40:14|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:40:14|NQEX|Ask|14.110|19.500|38.20%|
HEDJ|13:40:15|BATS|Ask|41.680|56.350|35.20%|
BTF|13:40:15|PACF|Bid|14.250|6.500|54.39%|
BAS|13:40:15|CINC|Ask|25.810|35.000|35.61%|
EWL|13:40:15|EDGX|Bid|24.590|15.000|39.00%|
CBOE|13:40:15|BATY|Bid|22.610|12.610|44.23%|
ICLN|13:40:15|CINC|Ask|13.030|18.000|38.14%|
HEDJ|13:40:15|BATS|Ask|41.680|56.350|35.20%|
MGA|13:40:15|EDGE|Ask|41.070|54.950|33.80%|
EMGX|13:40:15|BATS|Ask|22.790|30.210|32.56%|
HEDJ|13:40:15|BATS|Ask|41.670|56.350|35.23%|
MGA|13:40:15|EDGE|Ask|41.070|54.950|33.80%|
EMGX|13:40:16|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:40:16|BATS|Ask|22.790|31.360|37.60%|
DRQ|13:40:16|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:16|CINC|Ask|58.610|81.000|38.20%|
TKC|13:40:16|PHIL|Bid|12.210|2.220|81.82%|
FMS.PR|13:40:16|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|13:40:16|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|13:40:16|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|13:40:16|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|13:40:16|NQEX|Ask|57.970|80.620|39.07%|
EMGX|13:40:16|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:16|BATS|Ask|41.680|56.340|35.17%|
EMGX|13:40:16|BATS|Ask|22.790|31.360|37.60%|
MGA|13:40:16|EDGE|Ask|41.070|54.950|33.80%|
EMGX|13:40:16|BATS|Ask|22.790|31.360|37.60%|
MGA|13:40:17|EDGE|Ask|41.070|54.950|33.80%|
GTIV|13:40:17|PHIL|Ask|7.480|17.460|133.42%|
DRQ|13:40:17|CINC|Ask|58.610|81.000|38.20%|
MGA|13:40:17|EDGE|Ask|41.070|54.950|33.80%|
DRQ|13:40:17|CINC|Ask|58.610|81.000|38.20%|
HEDJ|13:40:17|BATS|Ask|41.680|56.350|35.20%|
BFSB|13:40:17|EDGX|Ask|0.801|1.460|82.27%|
RGNC|13:40:17|BATY|Ask|23.880|33.850|41.75%|
RGNC|13:40:17|BATY|Ask|23.880|33.850|41.75%|
RGNC|13:40:17|BATY|Ask|23.880|33.850|41.75%|
DRQ|13:40:17|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:17|CINC|Ask|58.610|81.000|38.20%|
LBTYB|13:40:18|PACF|Ask|42.810|735.810|1618.78%|
EMGX|13:40:18|BATS|Ask|22.790|31.360|37.60%|
DRQ|13:40:18|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:18|CINC|Ask|58.610|81.000|38.20%|
CBP|13:40:18|PACF|Bid|1.030|0.520|49.51%|
CBP|13:40:18|PACF|Ask|1.090|1.550|42.20%|
CAST|13:40:18|PHIL|Ask|4.500|14.500|222.22%|
DRQ|13:40:18|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:18|CINC|Ask|58.610|81.000|38.20%|
HEDJ|13:40:18|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:18|BATS|Ask|41.680|56.350|35.20%|
CBP|13:40:18|PACF|Ask|1.090|1.550|42.20%|
DGICA|13:40:18|EDGX|Bid|12.820|1.840|85.65%|
BAS|13:40:18|CINC|Bid|25.750|7.000|72.82%|
EMGX|13:40:19|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:40:19|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:19|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:40:19|BATS|Ask|22.790|31.360|37.60%|
CHC|13:40:19|PACF|Ask|3.200|4.260|33.12%|
DRQ|13:40:19|CINC|Ask|58.610|81.000|38.20%|
VIA.B|13:40:19|BATY|Bid|45.040|1.000|97.78%|
DRQ|13:40:19|CINC|Ask|58.610|81.000|38.20%|
DRC|13:40:19|EDGX|Ask|42.530|58.890|38.47%|
ISSC|13:40:19|EDGX|Ask|5.090|6.870|34.97%|
MGA|13:40:19|EDGE|Ask|41.070|54.950|33.80%|
DRQ|13:40:19|CINC|Ask|58.610|81.000|38.20%|
FMS.PR|13:40:19|NQEX|Ask|58.710|78.280|33.33%|
FMS.PR|13:40:19|NQEX|Ask|58.710|78.280|33.33%|
FMS.PR|13:40:19|NQEX|Ask|58.710|78.280|33.33%|
FMS.PR|13:40:19|NQEX|Ask|58.710|78.280|33.33%|
FMS.PR|13:40:19|NQEX|Ask|58.710|78.280|33.33%|
DRQ|13:40:19|CINC|Ask|58.610|81.000|38.20%|
DRC|13:40:19|EDGX|Ask|42.520|58.890|38.50%|
IIIN|13:40:19|CINC|Bid|11.580|4.210|63.64%|
VGK|13:40:20|CINC|Ask|46.470|66.000|42.03%|
MED|13:40:20|BOST|Bid|16.410|6.430|60.82%|
HEDJ|13:40:20|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:40:20|BATS|Ask|22.790|30.210|32.56%|
VGK|13:40:20|CINC|Ask|46.470|66.000|42.03%|
TCHC|13:40:20|PACF|Ask|2.680|4.100|52.99%|
VGK|13:40:20|CINC|Ask|46.470|66.000|42.03%|
DRQ|13:40:20|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:20|CINC|Ask|58.610|81.000|38.20%|
EMGX|13:40:20|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:40:20|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:40:20|BATS|Ask|22.790|31.360|37.60%|
GLBC|13:40:20|EDGX|Ask|31.030|9999.990|32126.84%|
HEDJ|13:40:20|BATS|Ask|41.680|57.270|37.40%|
EMGX|13:40:20|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:40:20|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:20|BATS|Ask|41.680|57.270|37.40%|
DRQ|13:40:20|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:20|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:20|CINC|Ask|58.610|81.000|38.20%|
LBTYB|13:40:21|PACF|Ask|41.810|735.820|1659.91%|
LBTYB|13:40:21|PACF|Ask|41.810|735.820|1659.91%|
HEDJ|13:40:21|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:40:21|BATS|Ask|22.790|30.210|32.56%|
HEDJ|13:40:21|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:21|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:40:21|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:40:21|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:21|BATS|Ask|41.680|56.350|35.20%|
AMSF|13:40:21|EDGX|Ask|19.760|27.000|36.64%|
VGK|13:40:22|CINC|Ask|46.480|66.000|42.00%|
MED|13:40:22|BOST|Bid|16.410|6.440|60.76%|
CBOE|13:40:22|BATY|Bid|22.610|12.610|44.23%|
EMGX|13:40:22|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:22|BATS|Ask|41.690|56.350|35.16%|
EMGX|13:40:22|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:40:22|BATS|Ask|22.790|31.380|37.69%|
MED|13:40:22|BOST|Bid|16.410|6.440|60.76%|
HEDJ|13:40:22|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:40:22|BATS|Ask|22.790|31.380|37.69%|
AMSF|13:40:22|EDGX|Ask|19.760|27.000|36.64%|
FMS.PR|13:40:22|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|13:40:22|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|13:40:22|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|13:40:22|NQEX|Ask|57.970|80.620|39.07%|
FMS.PR|13:40:22|NQEX|Ask|57.970|80.620|39.07%|
BAS|13:40:22|CINC|Ask|25.790|35.000|35.71%|
DRQ|13:40:22|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:22|CINC|Ask|58.610|81.000|38.20%|
AZC|13:40:22|EDGX|Ask|4.120|5.500|33.50%|
RGNC|13:40:22|BATY|Ask|23.880|33.850|41.75%|
RGNC|13:40:23|BATY|Ask|23.880|33.850|41.75%|
RGNC|13:40:23|BATY|Ask|23.880|33.850|41.75%|
BSET|13:40:23|PACF|Ask|7.650|10.970|43.40%|
EMGX|13:40:23|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:40:23|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:40:23|BATS|Ask|22.790|31.380|37.69%|
TCHC|13:40:23|PACF|Ask|2.680|4.100|52.99%|
EMGX|13:40:23|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:40:23|BATS|Ask|22.790|31.380|37.69%|
ARQL|13:40:23|EDGX|Ask|4.420|6.330|43.21%|
PETD|13:40:23|CINC|Ask|29.260|42.550|45.42%|
ARQL|13:40:23|EDGX|Ask|4.420|6.330|43.21%|
VII|13:40:23|PACF|Ask|3.680|6.030|63.86%|
EMGX|13:40:23|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:40:23|BATS|Ask|41.680|56.360|35.22%|
MGA|13:40:24|EDGE|Ask|41.060|54.950|33.83%|
MED|13:40:24|BOST|Bid|16.410|6.440|60.76%|
FFKT|13:40:24|CINC|Ask|5.200|7.500|44.23%|
MED|13:40:24|BOST|Bid|16.410|6.430|60.82%|
RGNC|13:40:24|BATY|Ask|23.880|33.850|41.75%|
RMTI|13:40:24|CINC|Ask|9.010|16.000|77.58%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:40:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:40:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:40:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:40:24|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:40:24|BATS|Ask|41.680|57.270|37.40%|
MGA|13:40:24|EDGE|Ask|41.040|54.950|33.89%|
GROW|13:40:24|CINC|Ask|7.160|9.490|32.54%|
VICR|13:40:25|CINC|Bid|12.250|8.000|34.69%|
SVN|13:40:25|CINC|Ask|18.880|27.700|46.72%|
SPTN|13:40:25|CINC|Ask|16.910|26.070|54.17%|
MGA|13:40:25|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:40:25|EDGE|Ask|41.060|54.950|33.83%|
SCHS|13:40:25|CINC|Ask|10.730|20.000|86.39%|
ESC|13:40:25|EDGX|Ask|17.010|23.440|37.80%|
SSFN|13:40:25|PACF|Bid|6.000|4.010|33.17%|
EMGX|13:40:25|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:40:25|BATS|Ask|22.790|31.360|37.60%|
OC.WS.B|13:40:25|EDGX|Ask|1.650|2.840|72.12%|
BTF|13:40:25|PACF|Bid|14.250|6.500|54.39%|
MED|13:40:25|BOST|Bid|16.420|6.430|60.84%|
MED|13:40:25|BOST|Bid|16.420|6.430|60.84%|
WUHN|13:40:25|PACF|Ask|0.440|0.600|36.35%|
MGA|13:40:25|EDGE|Ask|41.050|54.950|33.86%|
BTF|13:40:25|PACF|Bid|14.250|6.500|54.39%|
HURN|13:40:25|CINC|Bid|32.110|11.000|65.74%|
INN|13:40:25|CINC|Ask|11.070|20.940|89.16%|
CNAM|13:40:25|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:40:25|PACF|Ask|1.330|1.800|35.34%|
MGA|13:40:25|EDGE|Ask|41.050|54.950|33.86%|
MGA|13:40:25|EDGE|Ask|41.050|54.950|33.86%|
MGA|13:40:25|EDGE|Ask|41.050|54.950|33.86%|
FMS.PR|13:40:25|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:40:25|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:40:25|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:40:25|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:40:25|NQEX|Ask|57.960|78.280|35.06%|
MED|13:40:25|BOST|Bid|16.410|6.430|60.82%|
MGA|13:40:26|EDGE|Ask|41.050|54.950|33.86%|
MGA|13:40:26|EDGE|Ask|41.050|54.950|33.86%|
VNO.PR.A|13:40:26|NQEX|Bid|114.390|0.010|99.99%|
VNO.PR.A|13:40:26|NQEX|Bid|116.990|0.010|99.99%|
MGA|13:40:26|EDGE|Ask|41.050|54.950|33.86%|
WUHN|13:40:26|PACF|Ask|0.440|0.600|36.35%|
LBTYB|13:40:26|PACF|Ask|42.810|735.830|1618.83%|
EMGX|13:40:27|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:27|BATS|Ask|41.680|56.350|35.20%|
MGA|13:40:27|EDGE|Ask|41.050|54.950|33.86%|
EMGX|13:40:27|BATS|Ask|22.790|30.210|32.56%|
HEDJ|13:40:27|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:40:27|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:27|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:27|BATS|Ask|41.680|56.350|35.20%|
CHCI|13:40:27|PACF|Ask|1.130|1.790|58.41%|
CHCI|13:40:27|PACF|Ask|1.130|1.790|58.41%|
IFON|13:40:28|PACF|Bid|0.700|0.250|64.29%|
FOH|13:40:28|PACF|Bid|0.610|0.310|49.18%|
EMGX|13:40:28|BATS|Ask|22.890|31.360|37.00%|
ROICU|13:40:28|NQEX|Bid|11.200|7.140|36.25%|
ROICU|13:40:28|NQEX|Bid|11.200|7.140|36.25%|
ROICU|13:40:28|NQEX|Bid|11.200|7.140|36.25%|
ROICU|13:40:28|NQEX|Bid|11.200|7.140|36.25%|
ROICU|13:40:28|NQEX|Bid|11.200|7.140|36.25%|
HEDJ|13:40:28|BATS|Ask|41.680|56.350|35.20%|
DRC|13:40:28|EDGX|Ask|42.540|58.890|38.43%|
EDSUU|13:40:28|NQEX|Ask|6.320|9.500|50.32%|
EDSUU|13:40:28|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:40:28|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:40:28|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:40:28|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:40:28|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:40:28|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:40:28|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:40:28|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:40:28|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:40:28|NQEX|Ask|5.790|9.500|64.08%|
SOA|13:40:29|CINC|Ask|17.740|24.000|35.29%|
SOA|13:40:29|CINC|Ask|17.740|24.000|35.29%|
LBTYB|13:40:29|PACF|Ask|42.800|735.820|1619.21%|
EMGX|13:40:30|BATS|Ask|22.790|31.360|37.60%|
HHGP|13:40:30|CINC|Ask|4.990|6.900|38.28%|
HHGP|13:40:30|CINC|Ask|4.990|6.900|38.28%|
HHGP|13:40:30|CINC|Ask|5.030|6.900|37.18%|
HEDJ|13:40:30|BATS|Ask|41.680|56.350|35.20%|
ASIA|13:40:30|CINC|Ask|11.500|16.600|44.35%|
RGNC|13:40:30|BATY|Ask|23.880|33.850|41.75%|
CBOE|13:40:30|BATY|Bid|22.610|12.610|44.23%|
EMGX|13:40:30|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:40:30|BATS|Ask|41.670|56.350|35.23%|
VGK|13:40:30|CINC|Ask|46.470|66.000|42.03%|
MED|13:40:31|BOST|Bid|16.410|6.430|60.82%|
CVGI|13:40:31|CINC|Ask|8.100|13.180|62.72%|
EMGX|13:40:31|BATS|Ask|22.780|31.360|37.66%|
NJ|13:40:31|EDGX|Bid|22.840|10.000|56.22%|
NJ|13:40:31|EDGX|Bid|22.840|10.000|56.22%|
ASIA|13:40:31|CINC|Ask|11.480|16.600|44.60%|
HEDJ|13:40:31|BATS|Ask|41.670|56.340|35.21%|
KSWS|13:40:31|CINC|Ask|7.410|13.020|75.71%|
MGA|13:40:32|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:40:32|EDGE|Ask|41.060|54.950|33.83%|
MED|13:40:32|BOST|Bid|16.410|6.430|60.82%|
MGA|13:40:32|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:40:32|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:40:32|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:40:32|EDGE|Ask|41.060|54.950|33.83%|
UBG|13:40:32|BATS|Ask|44.800|60.170|34.31%|
EWSM|13:40:32|NQEX|Bid|25.810|0.010|99.96%|
EWSM|13:40:32|NQEX|Bid|27.480|18.070|34.24%|
EWSM|13:40:32|NQEX|Bid|27.480|18.070|34.24%|
EWSM|13:40:32|NQEX|Bid|27.480|18.070|34.24%|
EWSM|13:40:32|NQEX|Bid|27.480|18.070|34.24%|
EWSM|13:40:32|NQEX|Bid|27.480|18.070|34.24%|
EWSM|13:40:32|NQEX|Bid|27.480|18.070|34.24%|
EWSM|13:40:32|NQEX|Bid|27.480|0.010|99.96%|
EMGX|13:40:32|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:40:32|BATS|Ask|22.790|31.230|37.03%|
HEDJ|13:40:32|BATS|Ask|41.680|56.340|35.17%|
RGNC|13:40:32|BATY|Ask|23.880|33.850|41.75%|
HEDJ|13:40:32|BATS|Ask|41.680|56.340|35.17%|
EMGX|13:40:32|BATS|Ask|22.790|31.220|36.99%|
EMGX|13:40:32|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:40:32|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:32|BATS|Ask|41.680|56.340|35.17%|
HEDJ|13:40:32|BATS|Ask|41.680|56.340|35.17%|
EMGX|13:40:32|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:32|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:33|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:33|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:33|BATS|Ask|41.680|56.350|35.20%|
MGA|13:40:33|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:40:33|EDGE|Ask|41.060|54.950|33.83%|
RGNC|13:40:33|BATY|Ask|23.880|33.850|41.75%|
CWB|13:40:33|CINC|Bid|37.740|18.000|52.31%|
OSBC|13:40:33|PACF|Ask|1.210|2.090|72.73%|
HEDJ|13:40:33|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:40:33|BATS|Ask|22.790|31.360|37.60%|
GNMK|13:40:34|CINC|Ask|4.790|6.750|40.92%|
FWDI|13:40:34|NQEX|Ask|24.630|9999.000|40496.83%|
FWDI|13:40:34|NQEX|Ask|23.190|32.010|38.03%|
FWDI|13:40:34|NQEX|Ask|23.190|32.010|38.03%|
FWDI|13:40:34|NQEX|Ask|23.190|32.010|38.03%|
FWDI|13:40:34|NQEX|Ask|23.190|32.010|38.03%|
FWDI|13:40:34|NQEX|Ask|23.190|32.010|38.03%|
FWDI|13:40:34|NQEX|Ask|23.190|32.010|38.03%|
FWDI|13:40:34|NQEX|Ask|23.190|9999.000|43017.72%|
CWB|13:40:34|CINC|Bid|37.740|18.000|52.31%|
CWB|13:40:34|CINC|Bid|37.740|18.000|52.31%|
EMGX|13:40:34|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:34|BATS|Ask|41.680|56.350|35.20%|
OSBC|13:40:34|PACF|Ask|1.210|2.090|72.73%|
HHGP|13:40:34|CINC|Ask|5.030|6.900|37.18%|
MGA|13:40:34|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:40:34|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:40:34|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:40:34|EDGE|Ask|41.060|54.950|33.83%|
EMGX|13:40:34|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:40:34|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:34|BATS|Ask|41.680|56.350|35.20%|
HEDJ|13:40:34|BATS|Ask|41.680|57.270|37.40%|
EMGX|13:40:34|BATS|Ask|22.790|31.360|37.60%|
NNI|13:40:35|CINC|Bid|19.540|10.630|45.60%|
DRC|13:40:35|EDGX|Ask|42.540|58.890|38.43%|
PLNR|13:40:35|EDGX|Bid|3.180|2.000|37.11%|
EMGX|13:40:35|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:35|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:40:35|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:40:35|BATS|Ask|22.790|31.360|37.60%|
MED|13:40:35|BOST|Bid|16.410|6.460|60.63%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
HEDJ|13:40:36|BATS|Ask|41.680|56.350|35.20%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:36|EDGE|Ask|41.080|54.950|33.76%|
EMGX|13:40:37|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:37|BATS|Ask|41.680|56.350|35.20%|
EMGX|13:40:37|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:40:37|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:37|BATS|Ask|41.690|56.350|35.16%|
EMGX|13:40:37|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:40:37|BATS|Ask|41.690|56.360|35.19%|
MED|13:40:37|PHIL|Bid|16.420|6.460|60.66%|
MED|13:40:37|BOST|Bid|16.410|6.430|60.82%|
MED|13:40:37|PHIL|Bid|16.410|6.430|60.82%|
EMGX|13:40:37|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:40:37|BATS|Ask|22.800|31.380|37.63%|
LBTYB|13:40:37|PACF|Ask|42.790|735.830|1619.63%|
EMGX|13:40:37|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:40:37|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:40:37|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:37|BATS|Ask|41.690|56.360|35.19%|
MGA|13:40:37|EDGE|Ask|41.080|54.950|33.76%|
FR|13:40:37|CINC|Ask|9.370|12.440|32.76%|
MGA|13:40:37|EDGE|Ask|41.080|54.950|33.76%|
HEDJ|13:40:37|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:40:37|BATS|Ask|22.800|31.380|37.63%|
UBG|13:40:37|BATS|Ask|44.790|60.150|34.29%|
EMGX|13:40:37|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:40:37|BATS|Ask|41.690|57.270|37.37%|
EMGX|13:40:38|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:40:38|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:40:38|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:40:38|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:40:38|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:38|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:40:38|BATS|Ask|41.690|56.360|35.19%|
CWB|13:40:38|CINC|Bid|37.740|18.000|52.31%|
CWB|13:40:38|CINC|Bid|37.740|18.000|52.31%|
BECN|13:40:38|BATY|Bid|17.910|7.920|55.78%|
EMGX|13:40:38|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:40:38|BATS|Ask|41.690|56.360|35.19%|
BECN|13:40:38|BATY|Bid|17.910|7.920|55.78%|
SSFN|13:40:38|PACF|Bid|6.000|4.010|33.17%|
SOA|13:40:38|CINC|Ask|17.730|24.000|35.36%|
SOA|13:40:38|CINC|Ask|17.730|24.000|35.36%|
BECN|13:40:38|BATY|Bid|17.910|7.920|55.78%|
BECN|13:40:38|BATY|Bid|17.920|7.920|55.80%|
TTI|13:40:38|CINC|Ask|10.000|13.480|34.80%|
MGA|13:40:38|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:38|EDGE|Ask|41.090|54.950|33.73%|
MGA|13:40:38|EDGE|Ask|41.090|54.950|33.73%|
MGA|13:40:38|EDGE|Ask|41.100|54.950|33.70%|
MGA|13:40:38|EDGE|Ask|41.100|54.950|33.70%|
SOA|13:40:38|CINC|Ask|17.740|24.000|35.29%|
SOA|13:40:38|CINC|Ask|17.740|24.000|35.29%|
SOA|13:40:38|CINC|Ask|17.740|24.000|35.29%|
HEDJ|13:40:38|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:40:38|BATS|Ask|41.690|56.360|35.19%|
MGA|13:40:38|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:38|EDGE|Ask|41.080|54.950|33.76%|
SOA|13:40:39|CINC|Ask|17.740|24.000|35.29%|
SOA|13:40:39|CINC|Ask|17.740|24.000|35.29%|
HEDJ|13:40:39|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:40:39|BATS|Ask|41.690|56.360|35.19%|
SWFT|13:40:39|EDGE|Ask|9.290|19.270|107.43%|
HEDJ|13:40:39|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:40:39|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:40:39|BATS|Ask|41.690|56.360|35.19%|
TAM|13:40:39|EDGX|Ask|16.760|24.870|48.39%|
TAM|13:40:39|PHIL|Bid|16.730|6.740|59.71%|
TAM|13:40:39|EDGX|Ask|16.770|24.870|48.30%|
BHB|13:40:39|PACF|Bid|28.300|13.860|51.02%|
TCHC|13:40:39|PACF|Ask|2.680|4.100|52.99%|
KAD|13:40:40|CINC|Bid|0.044|0.022|49.77%|
HEDJ|13:40:40|BATS|Ask|41.680|56.360|35.22%|
MED|13:40:40|BOST|Bid|16.410|6.460|60.63%|
BTF|13:40:40|PACF|Bid|14.250|6.500|54.39%|
CHCI|13:40:40|PACF|Ask|1.140|1.790|57.02%|
LBTYB|13:40:40|PACF|Ask|42.810|735.830|1618.83%|
CBP|13:40:40|PACF|Bid|1.030|0.520|49.51%|
CBP|13:40:40|PACF|Ask|1.090|1.550|42.20%|
BTF|13:40:40|PACF|Bid|14.250|6.500|54.39%|
CHC|13:40:40|PACF|Ask|3.200|4.260|33.12%|
ARQL|13:40:40|EDGX|Ask|4.420|6.330|43.21%|
ARQL|13:40:40|EDGX|Ask|4.420|6.320|42.99%|
ARQL|13:40:40|EDGX|Ask|4.420|6.310|42.76%|
SOA|13:40:40|CINC|Ask|17.740|24.000|35.29%|
EMGX|13:40:40|BATS|Ask|22.780|30.210|32.62%|
FXD|13:40:40|PHIL|Bid|19.310|9.320|51.73%|
HEDJ|13:40:40|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:40:40|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:40:40|BATS|Ask|41.670|56.350|35.23%|
EMGX|13:40:40|BATS|Ask|22.780|30.210|32.62%|
MED|13:40:40|BOST|Bid|16.410|6.430|60.82%|
GEX|13:40:40|CINC|Bid|15.280|8.000|47.64%|
HRBN|13:40:40|BOST|Bid|17.500|7.530|56.97%|
EWSM|13:40:40|NQEX|Ask|29.360|9999.000|33956.54%|
SSG|13:40:40|EDGE|Bid|61.190|41.220|32.64%|
SSG|13:40:40|EDGE|Bid|61.190|41.250|32.59%|
SSG|13:40:40|EDGE|Bid|61.190|41.280|32.54%|
MGA|13:40:40|EDGE|Ask|41.060|54.950|33.83%|
HEDJ|13:40:40|BATS|Ask|41.670|56.340|35.21%|
MGA|13:40:40|EDGE|Ask|41.060|54.950|33.83%|
VGK|13:40:40|CINC|Ask|46.450|66.000|42.09%|
SSG|13:40:41|EDGE|Ask|61.390|81.400|32.59%|
CNW|13:40:41|CINC|Ask|29.070|39.000|34.16%|
CBP|13:40:41|PACF|Ask|1.090|1.550|42.20%|
EMGX|13:40:41|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:40:41|BATS|Ask|41.670|56.340|35.21%|
EWSM|13:40:41|NQEX|Ask|27.660|38.160|37.96%|
EWSM|13:40:41|NQEX|Ask|27.660|38.160|37.96%|
EWSM|13:40:41|NQEX|Ask|27.660|38.160|37.96%|
EWSM|13:40:41|NQEX|Ask|27.660|38.160|37.96%|
EWSM|13:40:41|NQEX|Ask|27.660|38.160|37.96%|
EWSM|13:40:41|NQEX|Ask|27.660|38.160|37.96%|
EWSM|13:40:41|NQEX|Ask|27.660|9999.000|36049.67%|
JCI.PR.Z|13:40:41|NQEX|Ask|183.130|260.000|41.98%|
JCI.PR.Z|13:40:41|NQEX|Ask|183.130|260.000|41.98%|
JCI.PR.Z|13:40:41|NQEX|Ask|183.130|260.000|41.98%|
JCI.PR.Z|13:40:41|NQEX|Ask|183.130|260.000|41.98%|
JCI.PR.Z|13:40:41|NQEX|Ask|183.130|260.000|41.98%|
JCI.PR.Z|13:40:41|NQEX|Ask|183.130|260.000|41.98%|
JCI.PR.Z|13:40:41|NQEX|Ask|183.130|260.000|41.98%|
JCI.PR.Z|13:40:41|NQEX|Ask|183.130|260.000|41.98%|
JCI.PR.Z|13:40:41|NQEX|Ask|183.130|260.000|41.98%|
JCI.PR.Z|13:40:41|NQEX|Ask|183.130|260.000|41.98%|
JCI.PR.Z|13:40:41|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:40:41|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:40:41|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:40:41|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:40:41|NQEX|Ask|175.630|260.000|48.04%|
EWSM|13:40:41|NQEX|Bid|27.470|0.010|99.96%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:41|NQEX|Bid|27.470|0.010|99.96%|
FII|13:40:41|CINC|Ask|19.670|26.500|34.72%|
EMGX|13:40:41|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:40:41|BATS|Ask|41.670|56.340|35.21%|
CYCC|13:40:41|CINC|Ask|0.820|1.180|43.90%|
ARQL|13:40:41|EDGX|Ask|4.420|6.330|43.21%|
CNAM|13:40:41|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:40:41|PACF|Ask|1.330|1.800|35.34%|
EMGX|13:40:41|BATS|Ask|22.770|31.360|37.73%|
HEDJ|13:40:41|BATS|Ask|41.680|56.340|35.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:40:41|NQEX|Bid|200.000|72.160|63.92%|
LNC.PR|13:40:41|NQEX|Bid|200.000|72.160|63.92%|
LNC.PR|13:40:41|NQEX|Bid|200.000|72.160|63.92%|
LNC.PR|13:40:41|NQEX|Bid|200.000|72.160|63.92%|
LNC.PR|13:40:41|NQEX|Bid|200.000|72.160|63.92%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|72.160|75.97%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Bid|300.330|69.760|76.77%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1603.000|47.03%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|1869.680|71.49%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:40:41|NQEX|Ask|1090.250|2083.900|91.14%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2083.900|244.74%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2083.900|244.74%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2083.900|244.74%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2083.900|244.74%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2430.580|302.09%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2430.580|302.09%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2430.580|302.09%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2430.580|302.09%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2430.580|302.09%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2430.580|302.09%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2430.580|302.09%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2430.580|302.09%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2430.580|302.09%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2709.070|348.17%|
LNC.PR|13:40:41|NQEX|Ask|604.480|2709.070|348.17%|
RGNC|13:40:41|BATY|Ask|23.880|33.850|41.75%|
RGNC|13:40:41|BATY|Ask|23.880|33.850|41.75%|
EMGX|13:40:41|BATS|Ask|22.780|31.350|37.62%|
RGNC|13:40:41|BATY|Ask|23.880|33.850|41.75%|
RGNC|13:40:41|BATY|Ask|23.880|33.850|41.75%|
RGNC|13:40:41|BATY|Ask|23.880|33.850|41.75%|
HEDJ|13:40:41|BATS|Ask|41.670|56.340|35.21%|
FII|13:40:41|CINC|Ask|19.670|26.500|34.72%|
EMGX|13:40:41|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:40:41|BATS|Ask|41.670|56.350|35.23%|
HT|13:40:41|PHIL|Ask|4.480|14.470|222.99%|
SSG|13:40:41|EDGE|Ask|61.400|81.390|32.56%|
EMGX|13:40:41|BATS|Ask|22.780|31.340|37.58%|
HEDJ|13:40:41|BATS|Ask|41.670|57.270|37.44%|
EMGX|13:40:41|BATS|Ask|22.780|31.340|37.58%|
HEDJ|13:40:41|BATS|Ask|41.670|57.270|37.44%|
EMGX|13:40:41|BATS|Ask|22.780|31.340|37.58%|
EMGX|13:40:41|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:40:41|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:40:41|BATS|Ask|41.670|56.340|35.21%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
HEDJ|13:40:41|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:40:41|BATS|Ask|22.780|31.360|37.66%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
HEDJ|13:40:41|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:40:41|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:40:41|BATS|Ask|41.670|57.270|37.44%|
MGA|13:40:41|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:42|EDGE|Ask|41.080|54.950|33.76%|
CVGI|13:40:42|EDGX|Ask|8.100|11.330|39.88%|
HEDJ|13:40:42|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:40:42|BATS|Ask|22.780|31.360|37.66%|
THTI|13:40:42|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:40:42|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:40:42|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:40:42|BATS|Ask|41.670|57.270|37.44%|
EMGX|13:40:42|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:40:42|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:40:42|BATS|Ask|41.670|57.270|37.44%|
MED|13:40:42|BOST|Bid|16.410|6.430|60.82%|
MGA|13:40:42|EDGE|Ask|41.080|54.950|33.76%|
HEDJ|13:40:42|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:40:42|BATS|Ask|41.670|56.340|35.21%|
EMGX|13:40:42|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:40:42|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:40:42|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:40:42|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:40:42|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:40:42|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:40:42|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:40:42|BATS|Ask|41.670|56.340|35.21%|
KSWS|13:40:42|CINC|Ask|7.410|13.020|75.71%|
KSWS|13:40:42|CINC|Ask|7.410|13.020|75.71%|
NAV.PR.D|13:40:42|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:40:42|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:40:42|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:40:42|NQEX|Ask|13.900|19.500|40.29%|
VGK|13:40:42|CINC|Ask|46.450|66.000|42.09%|
VGK|13:40:42|CINC|Ask|46.460|66.000|42.06%|
VGK|13:40:42|CINC|Ask|46.460|66.000|42.06%|
VNO.PR.A|13:40:42|NQEX|Bid|114.460|0.010|99.99%|
VNO.PR.A|13:40:42|NQEX|Bid|116.990|0.010|99.99%|
HEDJ|13:40:42|BATS|Ask|41.670|56.340|35.21%|
FOH|13:40:42|PACF|Bid|0.610|0.310|49.18%|
VGK|13:40:42|CINC|Ask|46.460|66.000|42.06%|
DRQ|13:40:42|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:40:42|CINC|Ask|58.610|81.000|38.20%|
WTI|13:40:43|PHIL|Ask|21.870|31.850|45.63%|
PSID|13:40:43|CINC|Ask|0.275|0.380|38.18%|
VGK|13:40:43|CINC|Ask|46.460|66.000|42.06%|
FN|13:40:43|CINC|Ask|14.810|24.980|68.67%|
RGNC|13:40:43|BATY|Ask|23.880|33.850|41.75%|
LBTYB|13:40:43|PACF|Ask|42.810|735.830|1618.83%|
HEDJ|13:40:43|BATS|Ask|41.670|56.340|35.21%|
MGA|13:40:43|EDGE|Ask|41.080|54.950|33.76%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|244.560|39.29%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|244.560|39.29%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|244.560|39.29%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|244.560|39.29%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|244.560|39.29%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|13:40:44|NQEX|Ask|175.580|260.000|48.08%|
MGA|13:40:44|EDGE|Ask|41.080|54.950|33.76%|
VGK|13:40:44|CINC|Ask|46.460|66.000|42.06%|
VGK|13:40:44|CINC|Ask|46.450|66.000|42.09%|
MGA|13:40:44|EDGE|Ask|41.080|54.950|33.76%|
VGK|13:40:44|CINC|Ask|46.460|66.000|42.06%|
EMGX|13:40:44|BATS|Ask|22.880|31.350|37.02%|
HEDJ|13:40:44|BATS|Ask|41.670|56.340|35.21%|
LNC.PR|13:40:44|NQEX|Bid|300.490|196.240|34.69%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|196.240|34.69%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|196.240|34.69%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|196.240|34.69%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:44|NQEX|Bid|300.490|203.350|32.33%|
KSWS|13:40:44|CINC|Ask|7.410|13.020|75.71%|
MGA|13:40:44|EDGE|Ask|41.080|54.950|33.76%|
VGK|13:40:44|CINC|Ask|46.450|66.000|42.09%|
HEDJ|13:40:45|BATS|Ask|41.670|56.340|35.21%|
VGK|13:40:45|CINC|Ask|46.460|66.000|42.06%|
VGK|13:40:45|CINC|Ask|46.460|66.000|42.06%|
MED|13:40:45|BOST|Bid|16.410|6.430|60.82%|
VGK|13:40:45|CINC|Ask|46.450|66.000|42.09%|
VGK|13:40:45|CINC|Ask|46.460|66.000|42.06%|
JRCC|13:40:45|CINC|Ask|15.110|22.200|46.92%|
VGK|13:40:45|CINC|Ask|46.460|66.000|42.06%|
IFON|13:40:45|PACF|Bid|0.700|0.250|64.29%|
VGK|13:40:45|CINC|Ask|46.450|66.000|42.09%|
NRCI|13:40:45|PACF|Ask|38.750|52.130|34.53%|
EWSM|13:40:46|NQEX|Bid|25.830|0.010|99.96%|
EWSM|13:40:46|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:46|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:46|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:46|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:46|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:46|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:40:46|NQEX|Bid|27.470|0.010|99.96%|
EMGX|13:40:46|BATS|Ask|22.780|31.360|37.66%|
VGK|13:40:46|CINC|Ask|46.460|66.000|42.06%|
HEDJ|13:40:46|BATS|Ask|41.680|57.270|37.40%|
LBTYB|13:40:46|PACF|Ask|42.810|735.820|1618.80%|
ESC|13:40:47|EDGX|Ask|17.010|23.440|37.80%|
VGK|13:40:47|CINC|Ask|46.450|66.000|42.09%|
LNC.PR|13:40:47|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:40:47|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:40:47|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:40:47|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:40:47|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:40:47|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:40:47|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:40:47|NQEX|Bid|300.330|203.240|32.33%|
VGK|13:40:47|CINC|Ask|46.460|66.000|42.06%|
EMGX|13:40:47|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:40:47|BATS|Ask|22.780|30.210|32.62%|
VGK|13:40:48|CINC|Ask|46.450|66.000|42.09%|
MGA|13:40:48|EDGE|Ask|41.050|54.950|33.86%|
MGA|13:40:48|EDGE|Ask|41.050|54.950|33.86%|
MGA|13:40:48|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:40:48|EDGE|Ask|41.070|54.950|33.80%|
MGA|13:40:48|EDGE|Ask|41.070|54.950|33.80%|
HEDJ|13:40:48|BATS|Ask|41.680|56.350|35.20%|
CAST|13:40:48|PHIL|Ask|4.500|14.490|222.00%|
MED|13:40:49|BOST|Bid|16.410|6.440|60.76%|
SWFT|13:40:49|EDGE|Ask|9.290|19.270|107.43%|
HEDJ|13:40:49|BATS|Ask|41.670|56.350|35.23%|
SWFT|13:40:49|EDGE|Ask|9.290|19.270|107.43%|
HT|13:40:49|PHIL|Ask|4.480|14.470|222.99%|
EMGX|13:40:49|BATS|Ask|22.780|30.210|32.62%|
EMGX|13:40:49|BATS|Ask|22.780|31.360|37.66%|
VGK|13:40:49|CINC|Ask|46.450|66.000|42.09%|
EMGX|13:40:49|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:49|BATS|Ask|41.680|56.340|35.17%|
LBTYB|13:40:49|EDGX|Ask|41.810|735.830|1659.94%|
EMGX|13:40:49|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:40:49|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:49|BATS|Ask|41.680|56.350|35.20%|
COGO|13:40:49|CINC|Ask|3.070|4.980|62.21%|
NJ|13:40:49|EDGX|Bid|22.840|10.000|56.22%|
CVTI|13:40:50|CINC|Bid|4.960|2.500|49.60%|
EMGX|13:40:50|BATS|Ask|22.780|30.210|32.62%|
HEDJ|13:40:50|BATS|Ask|41.670|56.350|35.23%|
EMGX|13:40:50|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:50|BATS|Ask|41.680|56.350|35.20%|
MED|13:40:50|EDGE|Bid|16.410|6.440|60.76%|
LNC.PR|13:40:50|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:40:50|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:40:50|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:40:50|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:40:50|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:40:50|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:40:50|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:40:50|NQEX|Bid|300.330|203.240|32.33%|
NRCI|13:40:51|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:40:51|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:40:51|BATS|Ask|41.680|56.350|35.20%|
VGK|13:40:51|CINC|Ask|46.460|66.000|42.06%|
HEDJ|13:40:51|BATS|Ask|41.670|56.350|35.23%|
HEDJ|13:40:51|BATS|Ask|41.670|56.340|35.21%|
SWFT|13:40:51|EDGE|Ask|9.290|19.270|107.43%|
SWFT|13:40:51|EDGE|Ask|9.290|19.270|107.43%|
SWFT|13:40:51|EDGE|Ask|9.290|19.270|107.43%|
EMGX|13:40:52|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:40:52|BATS|Ask|41.680|56.340|35.17%|
EMGX|13:40:52|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:40:52|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:40:52|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:40:52|BATS|Ask|41.670|56.340|35.21%|
HEDJ|13:40:52|BATS|Ask|41.670|57.270|37.44%|
LBTYB|13:40:52|PACF|Ask|42.800|735.820|1619.21%|
VGK|13:40:53|CINC|Ask|46.450|66.000|42.09%|
VGK|13:40:53|CINC|Ask|46.450|66.000|42.09%|
VGK|13:40:53|CINC|Ask|46.460|66.000|42.06%|
LNC.PR|13:40:53|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:53|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:53|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:53|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:40:53|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:53|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:53|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:40:53|NQEX|Bid|300.490|203.350|32.33%|
ABBC|13:40:53|EDGX|Ask|9.060|11.990|32.34%|
NSPH|13:40:54|CINC|Ask|1.750|2.470|41.14%|
HRBN|13:40:54|BOST|Bid|17.500|7.530|56.97%|
MGA|13:40:54|EDGE|Ask|41.080|54.950|33.76%|
VGK|13:40:54|CINC|Ask|46.450|66.000|42.09%|
NRCI|13:40:54|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:40:54|BATS|Ask|41.670|56.340|35.21%|
INTC|13:40:54|CINC|Bid|20.900|11.200|46.41%|
SSG|13:40:54|EDGE|Ask|61.410|81.420|32.58%|
SSG|13:40:54|EDGE|Ask|61.410|81.460|32.65%|
HEDJ|13:40:54|BATS|Ask|43.340|57.270|32.14%|
SSG|13:40:54|EDGE|Ask|61.410|81.460|32.65%|
INTC|13:40:54|CINC|Bid|20.890|11.200|46.39%|
INTC|13:40:54|CINC|Bid|20.890|11.200|46.39%|
INTC|13:40:54|CINC|Bid|20.890|11.200|46.39%|
SSG|13:40:54|EDGE|Bid|61.250|41.340|32.51%|
INTC|13:40:54|CINC|Bid|20.890|11.200|46.39%|
SSG|13:40:54|EDGE|Bid|61.250|41.350|32.49%|
HEDJ|13:40:54|BATS|Ask|41.680|56.340|35.17%|
MGA|13:40:54|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:40:54|EDGE|Ask|41.080|54.950|33.76%|
HEDJ|13:40:54|BATS|Ask|41.680|57.270|37.40%|
HEDJ|13:40:54|BATS|Ask|41.680|56.340|35.17%|
CAR|13:40:54|CINC|Bid|13.690|6.650|51.42%|
CACB|13:40:54|PACF|Ask|9.180|20.800|126.58%|
MGA|13:40:54|EDGE|Ask|41.080|54.950|33.76%|
SSG|13:40:54|EDGE|Ask|61.450|81.460|32.56%|
PEI|13:40:54|BATY|Ask|12.200|22.200|81.97%|
BAS|13:40:54|CINC|Ask|25.760|35.000|35.87%|
JRCC|13:40:54|CINC|Ask|15.090|22.200|47.12%|
VGK|13:40:54|CINC|Ask|46.450|66.000|42.09%|
MGA|13:40:54|EDGE|Ask|41.080|54.950|33.76%|
RGNC|13:40:54|BATY|Ask|23.880|33.850|41.75%|
MGA|13:40:54|EDGE|Ask|41.080|54.950|33.76%|
GDP|13:40:54|CINC|Bid|18.450|12.000|34.96%|
VIA.B|13:40:54|BATY|Bid|45.020|1.000|97.78%|
VGK|13:40:54|CINC|Ask|46.440|66.000|42.12%|
ADS|13:40:54|CINC|Bid|89.220|39.000|56.29%|
DMAN|13:40:54|CINC|Ask|6.800|9.000|32.35%|
ROICU|13:40:54|NQEX|Ask|11.780|16.700|41.77%|
ROICU|13:40:54|NQEX|Ask|11.780|16.700|41.77%|
ROICU|13:40:54|NQEX|Ask|11.780|16.700|41.77%|
ROICU|13:40:54|NQEX|Ask|11.780|16.700|41.77%|
ROICU|13:40:54|NQEX|Ask|11.780|16.700|41.77%|
JCI.PR.Z|13:40:54|NQEX|Ask|175.540|244.500|39.28%|
JCI.PR.Z|13:40:54|NQEX|Ask|175.540|244.500|39.28%|
JCI.PR.Z|13:40:54|NQEX|Ask|175.540|244.500|39.28%|
JCI.PR.Z|13:40:54|NQEX|Ask|175.540|244.500|39.28%|
JCI.PR.Z|13:40:54|NQEX|Ask|175.540|244.500|39.28%|
JCI.PR.Z|13:40:54|NQEX|Ask|175.540|244.500|39.28%|
BAS|13:40:54|CINC|Bid|25.730|7.000|72.79%|
BAS|13:40:54|CINC|Ask|25.760|35.000|35.87%|
JCI.PR.Z|13:40:54|NQEX|Ask|175.540|244.500|39.28%|
JCI.PR.Z|13:40:54|NQEX|Ask|175.540|244.500|39.28%|
JCI.PR.Z|13:40:54|NQEX|Ask|175.540|244.500|39.28%|
JCI.PR.Z|13:40:54|NQEX|Ask|175.540|244.500|39.28%|
JCI.PR.Z|13:40:54|NQEX|Ask|175.540|244.500|39.28%|
DRQ|13:40:54|CINC|Ask|58.610|81.000|38.20%|
CBRL|13:40:54|CINC|Bid|41.470|11.400|72.51%|
HEDJ|13:40:54|BATS|Ask|41.640|56.340|35.30%|
EMGX|13:40:54|BATS|Ask|22.760|31.360|37.79%|
EMGX|13:40:54|BATS|Ask|22.760|31.360|37.79%|
EMGX|13:40:54|BATS|Ask|22.760|31.360|37.79%|
EIPO|13:40:54|NQEX|Ask|20.650|9999.000|48321.31%|
ROP|13:40:54|CINC|Bid|73.980|44.370|40.02%|
FWDI|13:40:54|NQEX|Bid|21.350|0.010|99.95%|
FWDI|13:40:54|NQEX|Bid|22.700|14.950|34.14%|
FWDI|13:40:54|NQEX|Bid|22.700|14.950|34.14%|
FWDI|13:40:54|NQEX|Bid|22.700|14.950|34.14%|
FWDI|13:40:54|NQEX|Bid|22.700|14.950|34.14%|
FWDI|13:40:54|NQEX|Bid|22.700|14.950|34.14%|
FWDI|13:40:54|NQEX|Bid|22.700|14.950|34.14%|
FWDI|13:40:54|NQEX|Bid|22.700|0.010|99.96%|
DRH|13:40:54|PHIL|Ask|8.790|18.800|113.88%|
DRQ|13:40:54|CINC|Ask|58.610|81.000|38.20%|
EWSM|13:40:54|NQEX|Bid|25.800|0.010|99.96%|
CISG|13:40:54|PHIL|Bid|13.160|3.180|75.84%|
EWSM|13:40:54|NQEX|Ask|29.310|9999.000|34014.64%|
ROIA|13:40:54|PACF|Ask|1.340|1.800|34.33%|
EMGX|13:40:54|BATS|Ask|22.760|31.360|37.79%|
BAS|13:40:54|CINC|Bid|25.720|7.000|72.78%|
EXEL|13:40:54|PHIL|Ask|6.920|16.960|145.09%|
MGA|13:40:55|EDGE|Ask|41.070|54.950|33.80%|
INTC|13:40:55|CINC|Bid|20.890|11.200|46.39%|
AIN|13:40:55|EDGX|Bid|21.770|0.010|99.95%|
AIN|13:40:55|EDGX|Bid|21.770|0.010|99.95%|
EMGX|13:40:55|BATS|Ask|22.760|31.360|37.79%|
EMGX|13:40:55|BATS|Ask|22.760|31.360|37.79%|
CNW|13:40:55|CINC|Ask|29.040|39.000|34.30%|
SOA|13:40:55|CINC|Ask|17.730|24.000|35.36%|
BFSB|13:40:55|PACF|Bid|0.800|0.500|37.49%|
EWSM|13:40:55|NQEX|Ask|29.740|9999.000|33521.39%|
DRAM|13:40:55|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:40:55|PACF|Ask|1.380|1.950|41.30%|
EWSM|13:40:55|NQEX|Bid|24.260|0.010|99.96%|
EWSM|13:40:55|NQEX|Ask|31.500|9999.000|31642.86%|
CREG|13:40:55|PACF|Ask|1.580|2.380|50.63%|
BKS|13:40:55|CINC|Bid|15.430|10.000|35.19%|
BKS|13:40:55|CINC|Bid|15.430|10.000|35.19%|
NAV.PR.D|13:40:55|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:40:55|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:40:55|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:40:55|NQEX|Ask|14.490|19.500|34.58%|
RMBS|13:40:55|PHIL|Ask|11.830|21.820|84.45%|
NAV.PR.D|13:40:55|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:40:55|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:40:55|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:40:55|NQEX|Ask|13.890|18.830|35.57%|
TAM|13:40:55|EDGX|Ask|16.750|24.870|48.48%|
HEDJ|13:40:55|BATS|Ask|41.640|56.300|35.21%|
SSG|13:40:55|EDGE|Bid|61.310|41.380|32.51%|
HEDJ|13:40:55|BATS|Ask|41.630|56.300|35.24%|
AIN|13:40:55|EDGX|Bid|21.770|0.010|99.95%|
AWC|13:40:55|EDGX|Bid|7.600|4.000|47.37%|
HEDJ|13:40:55|BATS|Ask|41.620|56.290|35.25%|
INTC|13:40:55|CINC|Bid|20.870|11.200|46.33%|
ARQL|13:40:55|EDGX|Ask|4.420|6.330|43.21%|
ARQL|13:40:55|EDGX|Ask|4.420|6.320|42.99%|
CVGI|13:40:55|EDGX|Ask|8.090|11.330|40.05%|
INTC|13:40:55|CINC|Bid|20.870|11.200|46.33%|
GSM|13:40:55|BOST|Ask|18.730|28.720|53.34%|
FII|13:40:55|CINC|Ask|19.640|26.500|34.93%|
CWB|13:40:55|CINC|Bid|37.740|18.000|52.31%|
EWK|13:40:55|EDGX|Bid|12.200|6.260|48.69%|
IVD|13:40:55|PACF|Bid|0.780|0.500|35.90%|
LNN|13:40:55|CINC|Bid|56.030|30.400|45.74%|
HEDJ|13:40:55|BATS|Ask|41.620|56.260|35.18%|
HEDJ|13:40:55|BATS|Ask|41.620|56.260|35.18%|
EMGX|13:40:55|BATS|Ask|22.740|31.350|37.86%|
IIIN|13:40:55|CINC|Bid|11.520|4.210|63.45%|
R|13:40:55|CINC|Bid|48.330|24.900|48.48%|
GRRF|13:40:55|PACF|Ask|1.920|2.600|35.42%|
DAN|13:40:55|PHIL|Ask|13.470|23.470|74.24%|
AWC|13:40:55|EDGX|Bid|7.600|4.000|47.37%|
HEDJ|13:40:55|BATS|Ask|41.610|56.260|35.21%|
GRT|13:40:55|PHIL|Ask|8.760|18.770|114.27%|
GSM|13:40:55|BOST|Ask|18.730|28.720|53.34%|
EMGX|13:40:55|BATS|Ask|22.740|31.350|37.86%|
EMGX|13:40:55|BATS|Ask|22.740|31.350|37.86%|
GRT|13:40:55|PHIL|Ask|8.760|18.770|114.27%|
HEDJ|13:40:55|BATS|Ask|41.610|56.260|35.21%|
DAN|13:40:55|PHIL|Ask|13.470|23.470|74.24%|
DAN|13:40:55|PHIL|Ask|13.470|23.470|74.24%|
LBTYB|13:40:55|PACF|Ask|43.480|735.810|1592.30%|
DAN|13:40:55|PHIL|Ask|13.470|23.470|74.24%|
EMGX|13:40:55|BATS|Ask|22.740|31.350|37.86%|
DIET|13:40:55|CINC|Ask|1.490|2.590|73.83%|
TCHC|13:40:55|PACF|Ask|2.650|4.100|54.72%|
EWSM|13:40:55|NQEX|Ask|31.960|9999.000|31185.98%|
EMGX|13:40:55|BATS|Ask|22.740|31.350|37.86%|
CMLS|13:40:55|CINC|Ask|3.080|4.500|46.10%|
HBI|13:40:55|PHIL|Ask|27.640|37.630|36.14%|
EMGX|13:40:55|BATS|Ask|22.740|31.350|37.86%|
IN|13:40:55|CINC|Ask|7.790|11.150|43.13%|
ARQL|13:40:55|EDGX|Ask|4.400|6.330|43.86%|
CVGI|13:40:55|EDGX|Ask|8.080|11.330|40.22%|
EMGX|13:40:55|BATS|Ask|22.740|31.350|37.86%|
HEDJ|13:40:55|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:40:55|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:40:55|BATS|Ask|41.610|56.250|35.18%|
EMGX|13:40:55|BATS|Ask|22.740|31.350|37.86%|
HEDJ|13:40:55|BATS|Ask|41.610|56.250|35.18%|
CNAM|13:40:55|PACF|Ask|1.330|1.800|35.34%|
F.WS|13:40:55|CINC|Ask|2.860|4.000|39.86%|
HEDJ|13:40:55|BATS|Ask|41.610|56.250|35.18%|
EMGX|13:40:55|BATS|Ask|22.740|31.350|37.86%|
EMGX|13:40:55|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:40:55|BATS|Ask|22.740|31.360|37.91%|
GSM|13:40:55|BOST|Ask|18.730|28.720|53.34%|
SSG|13:40:55|EDGE|Ask|61.590|81.580|32.46%|
BFSB|13:40:55|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:40:55|CINC|Ask|0.833|1.650|98.06%|
DRH|13:40:55|PHIL|Ask|8.780|18.800|114.12%|
EMGX|13:40:55|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:40:55|BATS|Ask|22.740|31.360|37.91%|
FWDI|13:40:55|NQEX|Ask|24.580|9999.000|40579.41%|
PEI|13:40:56|BATY|Ask|12.190|22.200|82.12%|
HNR|13:40:56|EDGX|Ask|10.550|14.100|33.65%|
EMGX|13:40:56|BATS|Ask|22.740|31.360|37.91%|
HEDJ|13:40:56|BATS|Ask|41.620|56.250|35.15%|
HEDJ|13:40:56|BATS|Ask|41.610|56.250|35.18%|
FOH|13:40:56|PACF|Ask|0.615|0.920|49.59%|
EMGX|13:40:56|BATS|Ask|22.740|31.360|37.91%|
GSM|13:40:56|BOST|Ask|18.730|28.720|53.34%|
SOA.WS|13:40:56|BATS|Ask|1.130|1.580|39.82%|
SOA.WS|13:40:56|BATS|Ask|1.140|1.580|38.60%|
HEDJ|13:40:56|BATS|Ask|41.670|56.250|34.99%|
EMGX|13:40:56|BATS|Ask|22.840|31.360|37.30%|
HBI|13:40:56|PHIL|Ask|27.630|37.630|36.19%|
FWDI|13:40:56|NQEX|Ask|24.940|9999.000|39992.22%|
MGA|13:40:56|EDGE|Ask|41.070|54.950|33.80%|
DAN|13:40:56|PHIL|Ask|13.470|23.470|74.24%|
SOA|13:40:56|CINC|Ask|17.710|24.000|35.52%|
PEI|13:40:56|BATY|Ask|12.170|22.200|82.42%|
KEM|13:40:56|CINC|Bid|10.280|2.650|74.22%|
PEI|13:40:56|BATY|Ask|12.170|22.200|82.42%|
PEI|13:40:56|BATY|Ask|12.170|22.200|82.42%|
RGNC|13:40:56|BATY|Ask|23.880|33.850|41.75%|
RGNC|13:40:56|BATY|Ask|23.880|33.850|41.75%|
RGNC|13:40:56|BATY|Ask|23.880|33.850|41.75%|
MGA|13:40:56|EDGE|Ask|41.070|54.950|33.80%|
RGNC|13:40:56|BATY|Ask|23.870|33.850|41.81%|
RGNC|13:40:56|BATY|Ask|23.870|33.850|41.81%|
RGNC|13:40:56|BATY|Ask|23.870|33.850|41.81%|
RGNC|13:40:56|BATY|Ask|23.870|33.850|41.81%|
RGNC|13:40:56|BATY|Ask|23.870|33.850|41.81%|
RGNC|13:40:56|BATY|Ask|23.870|33.850|41.81%|
SSG|13:40:56|EDGE|Bid|61.400|41.460|32.48%|
FR|13:40:56|PHIL|Ask|9.360|19.340|106.62%|
EXEL|13:40:56|PHIL|Ask|6.900|16.960|145.80%|
COBR|13:40:56|PACF|Ask|3.810|6.100|60.10%|
FII|13:40:56|CINC|Ask|19.640|26.500|34.93%|
AKRX|13:40:56|PHIL|Ask|7.460|17.480|134.32%|
OSUR|13:40:56|CINC|Ask|7.660|10.150|32.51%|
WUHN|13:40:56|PACF|Ask|0.440|0.600|36.35%|
MGA|13:40:56|EDGE|Ask|41.070|54.950|33.80%|
MGA|13:40:56|EDGE|Ask|41.070|54.950|33.80%|
SSG|13:40:56|EDGE|Ask|61.590|81.550|32.41%|
SSG|13:40:56|EDGE|Ask|61.590|81.530|32.38%|
HEDJ|13:40:56|BATS|Ask|41.630|56.340|35.34%|
HEDJ|13:40:56|BATS|Ask|41.630|56.340|35.34%|
GRRF|13:40:56|PACF|Ask|1.920|2.600|35.42%|
MGA|13:40:56|EDGE|Ask|41.070|54.950|33.80%|
EWSM|13:40:56|NQEX|Bid|27.430|16.990|38.06%|
EWSM|13:40:56|NQEX|Ask|27.640|44.000|59.19%|
EWSM|13:40:56|NQEX|Bid|27.430|16.990|38.06%|
EWSM|13:40:56|NQEX|Ask|27.640|44.000|59.19%|
EWSM|13:40:56|NQEX|Bid|27.430|16.990|38.06%|
EWSM|13:40:56|NQEX|Ask|27.640|44.000|59.19%|
EWSM|13:40:56|NQEX|Bid|27.430|16.990|38.06%|
EWSM|13:40:56|NQEX|Ask|27.640|44.000|59.19%|
EWSM|13:40:56|NQEX|Bid|27.430|16.990|38.06%|
EWSM|13:40:56|NQEX|Ask|27.640|44.000|59.19%|
EWSM|13:40:56|NQEX|Bid|27.430|16.990|38.06%|
EWSM|13:40:56|NQEX|Ask|27.640|44.000|59.19%|
EWSM|13:40:56|NQEX|Bid|27.430|16.990|38.06%|
EWSM|13:40:56|NQEX|Ask|27.640|44.000|59.19%|
EWSM|13:40:56|NQEX|Bid|27.430|16.990|38.06%|
EWSM|13:40:56|NQEX|Ask|27.640|44.000|59.19%|
EWSM|13:40:56|NQEX|Bid|27.430|16.990|38.06%|
EWSM|13:40:56|NQEX|Ask|27.640|44.000|59.19%|
PVA|13:40:56|CINC|Ask|9.740|15.000|54.00%|
RELL|13:40:56|CINC|Bid|14.650|9.900|32.42%|
EWSM|13:40:56|NQEX|Bid|27.430|16.990|38.06%|
EWSM|13:40:56|NQEX|Ask|27.640|44.000|59.19%|
EWSM|13:40:56|NQEX|Bid|27.430|16.990|38.06%|
LNC.PR|13:40:56|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|13:40:56|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|13:40:56|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|13:40:56|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|13:40:56|NQEX|Ask|604.160|851.030|40.86%|
LNC.PR|13:40:56|NQEX|Ask|604.160|851.030|40.86%|
CWB|13:40:56|CINC|Bid|37.740|18.000|52.31%|
LNC.PR|13:40:56|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:40:56|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:40:56|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:40:56|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:40:56|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:40:56|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:40:56|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:40:56|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:40:56|NQEX|Bid|300.010|203.010|32.33%|
MGA|13:40:56|EDGE|Ask|41.070|54.950|33.80%|
BAS|13:40:56|CINC|Bid|25.700|7.000|72.76%|
HEDJ|13:40:56|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:40:56|BATS|Ask|22.750|31.360|37.85%|
EMGX|13:40:56|BATS|Ask|22.750|31.360|37.85%|
FOH|13:40:56|PACF|Bid|0.610|0.310|49.18%|
FOH|13:40:56|PACF|Ask|0.615|0.920|49.59%|
IFON|13:40:56|PACF|Bid|0.700|0.250|64.29%|
EMGX|13:40:56|BATS|Ask|22.750|31.360|37.85%|
HEDJ|13:40:56|BATS|Ask|41.620|56.290|35.25%|
MGA|13:40:56|EDGE|Ask|41.070|54.950|33.80%|
EMGX|13:40:56|BATS|Ask|22.750|31.360|37.85%|
HEDJ|13:40:56|BATS|Ask|41.630|56.290|35.21%|
MGA|13:40:56|EDGE|Ask|41.070|54.950|33.80%|
HEDJ|13:40:56|BATS|Ask|41.630|56.290|35.21%|
HEDJ|13:40:56|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:40:56|BATS|Ask|22.750|31.360|37.85%|
EMGX|13:40:56|BATS|Ask|22.750|31.360|37.85%|
HEDJ|13:40:56|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:40:56|BATS|Ask|22.750|31.360|37.85%|
HEDJ|13:40:56|BATS|Ask|41.680|57.270|37.40%|
RGNC|13:40:56|BATY|Ask|23.870|33.850|41.81%|
FWDI|13:40:56|NQEX|Ask|26.420|9999.000|37746.33%|
FEIM|13:40:56|PACF|Bid|9.250|3.500|62.16%|
DXPE|13:40:56|EDGX|Ask|23.050|30.500|32.32%|
FMS.PR|13:40:56|NQEX|Ask|58.080|80.620|38.81%|
FMS.PR|13:40:56|NQEX|Ask|58.080|80.620|38.81%|
FMS.PR|13:40:56|NQEX|Ask|58.080|80.620|38.81%|
FMS.PR|13:40:56|NQEX|Ask|58.080|80.620|38.81%|
FMS.PR|13:40:56|NQEX|Ask|58.080|80.620|38.81%|
CAST|13:40:56|PHIL|Ask|4.500|14.490|222.00%|
FWDI|13:40:56|NQEX|Ask|26.810|9999.000|37195.79%|
PEI|13:40:56|BATY|Ask|12.170|22.200|82.42%|
FOH|13:40:56|PACF|Ask|0.615|0.920|49.59%|
SDBT|13:40:56|PACF|Ask|2.450|3.250|32.65%|
SOA|13:40:56|CINC|Ask|17.710|24.000|35.52%|
MGA|13:40:56|EDGE|Ask|41.070|54.950|33.80%|
PEI|13:40:56|BATY|Ask|12.170|22.200|82.42%|
ESC|13:40:57|CINC|Ask|17.010|23.400|37.57%|
ESC|13:40:57|CINC|Ask|17.010|23.400|37.57%|
FWDI|13:40:57|NQEX|Bid|19.700|0.010|99.95%|
SRI|13:40:57|EDGX|Ask|8.900|15.000|68.54%|
FWDI|13:40:57|NQEX|Bid|19.400|0.010|99.95%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|12.760|34.23%|
FWDI|13:40:57|NQEX|Bid|19.400|0.010|99.95%|
ORN|13:40:57|EDGX|Ask|6.150|10.000|62.60%|
GEX|13:40:57|CINC|Bid|15.250|8.000|47.54%|
CREG|13:40:57|PACF|Ask|1.580|2.380|50.63%|
FWDI|13:40:57|NQEX|Ask|28.390|9999.000|35120.15%|
FWDI|13:40:57|NQEX|Ask|28.390|9999.000|35120.15%|
FWDI|13:40:57|NQEX|Ask|28.810|9999.000|34606.70%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|39.620|37.52%|
FWDI|13:40:57|NQEX|Ask|28.810|9999.000|34606.70%|
ATX|13:40:57|CINC|Bid|12.480|7.730|38.06%|
ASRV|13:40:57|PACF|Ask|2.010|3.600|79.10%|
EMGX|13:40:57|BATS|Ask|22.750|30.210|32.79%|
EMGX|13:40:57|BATS|Ask|22.750|30.210|32.79%|
FWDI|13:40:57|NQEX|Bid|18.240|0.010|99.95%|
FDML|13:40:57|CINC|Bid|16.270|10.000|38.54%|
RMTI|13:40:57|CINC|Ask|9.020|16.000|77.38%|
MGA|13:40:57|EDGE|Ask|41.070|54.950|33.80%|
EMGX|13:40:57|BATS|Ask|22.750|30.210|32.79%|
RGNC|13:40:57|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:40:57|BATY|Ask|23.850|33.850|41.93%|
FR|13:40:57|PHIL|Ask|9.360|19.340|106.62%|
SOA|13:40:57|CINC|Ask|17.700|24.000|35.59%|
NDN|13:40:57|CINC|Ask|17.780|30.000|68.73%|
CWB|13:40:57|CINC|Bid|37.740|18.000|52.31%|
FWDI|13:40:57|NQEX|Ask|30.530|9999.000|32651.39%|
FWDI|13:40:57|NQEX|Ask|30.950|9999.000|32206.95%|
FWDI|13:40:57|NQEX|Bid|16.840|0.010|99.94%|
EMGX|13:40:57|BATS|Ask|22.750|31.330|37.71%|
FWDI|13:40:57|NQEX|Bid|16.540|0.010|99.94%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|10.900|34.10%|
FWDI|13:40:57|NQEX|Bid|16.540|0.010|99.94%|
HEDJ|13:40:57|BATS|Ask|41.620|56.260|35.18%|
EMGX|13:40:57|BATS|Ask|22.750|30.210|32.79%|
HEDJ|13:40:57|BATS|Ask|41.620|56.260|35.18%|
EMGX|13:40:57|BATS|Ask|22.750|30.210|32.79%|
HEDJ|13:40:57|BATS|Ask|41.620|56.260|35.18%|
FWDI|13:40:57|NQEX|Bid|15.540|0.010|99.94%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|231.450|32.04%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|231.450|32.04%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|231.450|32.04%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|231.450|32.04%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|231.450|32.04%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|244.450|39.45%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|244.450|39.45%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|244.450|39.45%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|244.450|39.45%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|244.450|39.45%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|244.450|39.45%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|244.450|39.45%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|244.450|39.45%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|244.450|39.45%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|244.450|39.45%|
JCI.PR.Z|13:40:57|NQEX|Ask|175.290|244.450|39.45%|
FWDI|13:40:57|NQEX|Bid|15.260|0.010|99.93%|
PACB|13:40:57|CINC|Bid|7.400|1.000|86.49%|
FWDI|13:40:57|NQEX|Ask|34.600|9999.000|28798.84%|
FWDI|13:40:57|NQEX|Bid|14.090|0.010|99.93%|
FWDI|13:40:57|NQEX|Bid|13.000|0.010|99.92%|
FWDI|13:40:57|NQEX|Bid|11.990|0.010|99.92%|
FWDI|13:40:57|NQEX|Bid|11.400|0.010|99.91%|
PGI|13:40:57|CINC|Bid|7.910|5.000|36.79%|
RMBS|13:40:57|PHIL|Ask|11.820|21.820|84.60%|
HEDJ|13:40:57|BATS|Ask|41.620|56.260|35.18%|
RMBS|13:40:57|PHIL|Ask|11.820|21.820|84.60%|
VE|13:40:57|PHIL|Bid|15.850|5.850|63.09%|
FFBC|13:40:57|CINC|Bid|15.230|6.160|59.55%|
CIE|13:40:57|CINC|Ask|10.150|13.400|32.02%|
HEDJ|13:40:57|BATS|Ask|41.620|56.260|35.18%|
EMGX|13:40:58|BATS|Ask|22.750|31.330|37.71%|
SSG|13:40:58|EDGE|Ask|61.580|81.540|32.41%|
HEDJ|13:40:58|BATS|Ask|41.620|56.260|35.18%|
HEDJ|13:40:58|BATS|Ask|41.630|56.260|35.14%|
SOA|13:40:58|CINC|Ask|17.700|24.000|35.59%|
HEDJ|13:40:58|BATS|Ask|41.630|56.260|35.14%|
EMGX|13:40:58|BATS|Ask|22.750|31.330|37.71%|
EWSM|13:40:58|NQEX|Bid|25.790|0.010|99.96%|
EMGX|13:40:58|BATS|Ask|22.750|31.330|37.71%|
MGA|13:40:58|EDGE|Ask|41.030|54.950|33.93%|
EMGX|13:40:58|BATS|Ask|22.750|31.330|37.71%|
IBIO|13:40:58|PACF|Ask|2.260|3.000|32.74%|
HEDJ|13:40:58|BATS|Ask|41.630|56.260|35.14%|
EMGX|13:40:58|BATS|Ask|22.750|31.330|37.71%|
MGA|13:40:58|EDGE|Ask|41.030|54.950|33.93%|
RMBS|13:40:58|PHIL|Ask|11.820|21.820|84.60%|
RMBS|13:40:58|PHIL|Ask|11.820|21.820|84.60%|
HEDJ|13:40:58|BATS|Ask|41.630|57.270|37.57%|
EMGX|13:40:58|BATS|Ask|22.750|31.330|37.71%|
HEDJ|13:40:58|BATS|Ask|41.630|57.270|37.57%|
MGA|13:40:58|EDGE|Ask|41.030|54.950|33.93%|
EMGX|13:40:58|BATS|Ask|22.750|31.330|37.71%|
NAV.PR.D|13:40:58|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|13:40:58|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|13:40:58|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|13:40:58|NQEX|Ask|14.070|19.500|38.59%|
OC.WS.B|13:40:58|EDGX|Ask|1.630|2.840|74.23%|
EMGX|13:40:58|BATS|Ask|22.750|31.330|37.71%|
HEDJ|13:40:58|BATS|Ask|41.620|56.290|35.25%|
EMGX|13:40:58|BATS|Ask|22.750|31.330|37.71%|
EMGX|13:40:58|BATS|Ask|22.750|31.330|37.71%|
HEDJ|13:40:58|BATS|Ask|41.620|56.290|35.25%|
EMGX|13:40:58|BATS|Ask|22.760|31.330|37.65%|
HEDJ|13:40:58|BATS|Ask|41.630|57.270|37.57%|
EWSM|13:40:58|NQEX|Bid|23.870|0.010|99.96%|
EWSM|13:40:58|NQEX|Bid|22.080|0.010|99.95%|
EWSM|13:40:58|NQEX|Bid|20.420|0.010|99.95%|
EWSM|13:40:58|NQEX|Bid|27.400|14.300|47.81%|
EWSM|13:40:58|NQEX|Bid|27.400|14.300|47.81%|
EWSM|13:40:58|NQEX|Bid|27.400|14.300|47.81%|
EWSM|13:40:58|NQEX|Bid|27.400|14.300|47.81%|
EWSM|13:40:58|NQEX|Bid|27.400|14.300|47.81%|
EWSM|13:40:58|NQEX|Bid|27.400|14.300|47.81%|
EWSM|13:40:58|NQEX|Bid|27.400|0.010|99.96%|
EMGX|13:40:58|BATS|Ask|22.760|31.330|37.65%|
EWSM|13:40:58|NQEX|Ask|29.360|9999.000|33956.54%|
MGA|13:40:58|EDGE|Ask|41.050|54.950|33.86%|
EWSM|13:40:58|NQEX|Ask|27.630|38.160|38.11%|
EWSM|13:40:58|NQEX|Ask|27.630|38.160|38.11%|
EWSM|13:40:58|NQEX|Ask|27.630|38.160|38.11%|
EWSM|13:40:58|NQEX|Ask|27.630|38.160|38.11%|
EWSM|13:40:58|NQEX|Ask|27.630|38.160|38.11%|
EWSM|13:40:58|NQEX|Ask|27.630|38.160|38.11%|
EWSM|13:40:58|NQEX|Ask|27.630|40.980|48.32%|
EWSM|13:40:58|NQEX|Ask|27.630|40.980|48.32%|
EWSM|13:40:58|NQEX|Ask|27.630|40.980|48.32%|
EWSM|13:40:58|NQEX|Ask|27.630|40.980|48.32%|
EWSM|13:40:58|NQEX|Ask|27.630|40.980|48.32%|
MGA|13:40:58|EDGE|Ask|41.050|54.950|33.86%|
EWSM|13:40:58|NQEX|Ask|27.630|40.980|48.32%|
EWSM|13:40:58|NQEX|Ask|27.630|40.980|48.32%|
EWSM|13:40:58|NQEX|Ask|27.630|40.980|48.32%|
EWSM|13:40:58|NQEX|Ask|27.630|40.980|48.32%|
EWSM|13:40:58|NQEX|Ask|27.630|40.980|48.32%|
EWSM|13:40:58|NQEX|Ask|27.630|40.980|48.32%|
EWSM|13:40:58|NQEX|Ask|27.630|9999.000|36088.93%|
EMGX|13:40:58|BATS|Ask|22.750|31.340|37.76%|
HEDJ|13:40:58|BATS|Ask|41.620|56.260|35.18%|
EMGX|13:40:58|BATS|Ask|22.750|30.210|32.79%|
HEDJ|13:40:58|BATS|Ask|41.620|56.260|35.18%|
TCHC|13:40:58|PACF|Ask|2.680|4.100|52.99%|
AKRX|13:40:58|PHIL|Ask|7.460|17.480|134.32%|
DVD|13:40:58|PACF|Ask|1.650|3.500|112.12%|
VNO.PR.A|13:40:58|NQEX|Bid|114.200|0.010|99.99%|
VNO.PR.A|13:40:58|NQEX|Bid|116.790|0.010|99.99%|
LBTYB|13:40:58|PACF|Ask|42.790|735.790|1619.54%|
MGA|13:40:58|EDGE|Ask|41.030|54.950|33.93%|
FXD|13:40:58|PHIL|Bid|19.290|9.290|51.84%|
EMGX|13:40:58|BATS|Ask|22.750|31.330|37.71%|
BAS|13:40:58|CINC|Ask|25.720|35.000|36.08%|
SSG|13:40:58|EDGE|Bid|61.370|41.340|32.64%|
SSG|13:40:58|EDGE|Bid|61.370|41.350|32.62%|
TCI|13:40:58|PACF|Ask|2.470|11.510|365.99%|
SSG|13:40:58|EDGE|Ask|61.580|81.500|32.35%|
MGA|13:40:58|EDGE|Ask|41.030|54.950|33.93%|
THTI|13:40:58|PACF|Ask|2.860|3.800|32.87%|
RMBS|13:40:58|PHIL|Ask|11.820|21.820|84.60%|
DRQ|13:40:58|CINC|Ask|58.610|81.000|38.20%|
A|13:40:58|CINC|Ask|36.880|49.500|34.22%|
HEDJ|13:40:58|BATS|Ask|41.630|56.260|35.14%|
BTF|13:40:58|PACF|Bid|14.250|6.500|54.39%|
MGA|13:40:58|EDGE|Ask|41.030|54.950|33.93%|
MGA|13:40:58|EDGE|Ask|41.030|54.950|33.93%|
ACO|13:40:58|CINC|Bid|29.630|19.940|32.70%|
HEDJ|13:40:58|BATS|Ask|41.630|56.260|35.14%|
NNI|13:40:58|CINC|Bid|19.430|10.630|45.29%|
EXEL|13:40:58|PHIL|Ask|6.920|16.960|145.09%|
HEDJ|13:40:58|BATS|Ask|41.630|57.270|37.57%|
SDBT|13:40:58|PACF|Ask|2.450|3.250|32.65%|
EMGX|13:40:58|BATS|Ask|22.760|31.330|37.65%|
HEDJ|13:40:58|BATS|Ask|41.630|57.270|37.57%|
FXD|13:40:58|PHIL|Bid|19.280|9.290|51.82%|
HEDJ|13:40:58|BATS|Ask|41.630|57.270|37.57%|
EMGX|13:40:58|BATS|Ask|22.760|31.330|37.65%|
EMGX|13:40:58|BATS|Ask|22.760|31.330|37.65%|
INTC|13:40:59|CINC|Bid|20.880|11.200|46.36%|
INTC|13:40:59|CINC|Bid|20.880|11.200|46.36%|
MGA|13:40:59|EDGE|Ask|41.030|54.950|33.93%|
HEDJ|13:40:59|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:40:58|BATS|Ask|22.760|31.330|37.65%|
THTI|13:40:59|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:40:58|BATS|Ask|22.760|31.330|37.65%|
RMBS|13:40:59|PHIL|Ask|11.820|21.820|84.60%|
MGA|13:40:59|EDGE|Ask|41.030|54.950|33.93%|
HEDJ|13:40:59|BATS|Ask|41.630|56.290|35.21%|
XNY|13:40:59|BATS|Bid|2.750|0.600|78.18%|
EMGX|13:40:59|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:40:59|BATS|Ask|22.760|30.210|32.73%|
FXD|13:40:59|PHIL|Bid|19.290|9.290|51.84%|
MGA|13:40:59|EDGE|Ask|41.030|54.950|33.93%|
MGA|13:40:59|EDGE|Ask|41.030|54.950|33.93%|
RGNC|13:40:59|BATY|Ask|23.850|33.850|41.93%|
MED|13:40:59|BOST|Bid|16.430|6.440|60.80%|
EMGX|13:40:59|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:40:59|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:40:59|BATS|Ask|41.640|57.270|37.54%|
MGA|13:40:59|EDGE|Ask|41.030|54.950|33.93%|
HEDJ|13:40:59|BATS|Ask|41.640|57.270|37.54%|
HEDJ|13:40:59|BATS|Ask|41.640|56.290|35.18%|
JRCC|13:40:59|CINC|Ask|15.080|22.200|47.21%|
CISG|13:40:59|PHIL|Bid|13.140|3.160|75.95%|
EMGX|13:40:59|BATS|Ask|22.760|31.310|37.57%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
HEDJ|13:40:59|BATS|Ask|41.630|56.300|35.24%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
BFSB|13:40:59|PACF|Ask|0.840|1.150|36.90%|
SOA|13:40:59|CINC|Ask|17.700|24.000|35.59%|
HT|13:40:59|PHIL|Ask|4.480|14.470|222.99%|
RGNC|13:40:59|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:40:59|BATY|Ask|23.850|33.850|41.93%|
SOA|13:40:59|CINC|Ask|17.700|24.000|35.59%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
LNC.PR|13:40:59|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:40:59|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:40:59|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:40:59|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:40:59|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:40:59|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:40:59|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:40:59|NQEX|Bid|300.170|203.120|32.33%|
SOA|13:40:59|CINC|Ask|17.700|24.000|35.59%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
RGNC|13:40:59|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:40:59|BATY|Ask|23.850|33.850|41.93%|
SSG|13:40:59|EDGE|Ask|61.540|81.550|32.52%|
SSG|13:40:59|EDGE|Ask|61.540|81.550|32.52%|
FXD|13:40:59|PHIL|Bid|19.280|9.290|51.82%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
PEI|13:40:59|BATY|Ask|12.170|22.200|82.42%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
HT|13:40:59|PHIL|Ask|4.480|14.470|222.99%|
HT|13:40:59|PHIL|Ask|4.480|14.470|222.99%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:40:59|EDGE|Ask|41.020|54.950|33.96%|
BAC.WS.A|13:40:59|EDGX|Ask|3.640|4.840|32.97%|
EMGX|13:40:59|BATS|Ask|22.750|30.210|32.79%|
VIA.B|13:40:59|BATY|Bid|45.020|1.000|97.78%|
HEDJ|13:40:59|BATS|Ask|41.610|56.290|35.28%|
EMGX|13:40:59|BATS|Ask|22.740|30.210|32.85%|
EMGX|13:40:59|BATS|Ask|22.740|30.210|32.85%|
EMGX|13:40:59|BATS|Ask|22.740|30.210|32.85%|
HEDJ|13:40:59|BATS|Ask|41.610|56.290|35.28%|
HEDJ|13:40:59|BATS|Ask|41.610|56.290|35.28%|
EMGX|13:40:59|BATS|Ask|22.740|30.210|32.85%|
RGNC|13:40:59|BATY|Ask|23.850|33.850|41.93%|
EMGX|13:40:59|BATS|Ask|22.740|30.210|32.85%|
HEDJ|13:40:59|BATS|Ask|41.610|57.270|37.64%|
HEDJ|13:40:59|BATS|Ask|41.610|57.270|37.64%|
FMS.PR|13:40:59|NQEX|Ask|57.960|80.780|39.37%|
FMS.PR|13:40:59|NQEX|Ask|57.960|80.780|39.37%|
FMS.PR|13:40:59|NQEX|Ask|57.960|80.780|39.37%|
FMS.PR|13:40:59|NQEX|Ask|57.960|80.780|39.37%|
FMS.PR|13:40:59|NQEX|Ask|57.960|80.780|39.37%|
MGA|13:40:59|EDGE|Ask|41.030|54.950|33.93%|
RMBS|13:40:59|PHIL|Ask|11.820|21.810|84.52%|
DXPE|13:40:59|EDGX|Ask|23.040|30.500|32.38%|
DDIC|13:41:00|CINC|Ask|7.860|11.240|43.00%|
TCI|13:41:00|PACF|Ask|2.470|11.510|365.99%|
MGA|13:41:00|EDGE|Ask|41.030|54.950|33.93%|
MGA|13:41:00|EDGE|Ask|41.030|54.950|33.93%|
MGA|13:41:00|EDGE|Ask|41.030|54.950|33.93%|
PEI|13:41:00|BATY|Ask|12.170|22.150|82.00%|
HEDJ|13:41:00|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:00|BATS|Ask|41.620|56.250|35.15%|
EMGX|13:41:00|BATS|Ask|22.750|31.290|37.54%|
RGNC|13:41:00|BATY|Ask|23.850|33.850|41.93%|
MAKO|13:41:00|BOST|Ask|24.640|34.670|40.71%|
RGNC|13:41:00|BATY|Ask|23.850|33.850|41.93%|
MAKO|13:41:00|BOST|Ask|24.640|34.670|40.71%|
MAKO|13:41:00|BOST|Ask|24.640|34.590|40.38%|
EMGX|13:41:00|BATS|Ask|22.750|31.270|37.45%|
EMGX|13:41:00|BATS|Ask|22.750|31.270|37.45%|
MGA|13:41:00|EDGE|Ask|41.030|54.950|33.93%|
EMGX|13:41:00|BATS|Ask|22.750|31.260|37.41%|
HEDJ|13:41:00|BATS|Ask|41.620|56.260|35.18%|
RGNC|13:41:00|BATY|Ask|23.850|33.850|41.93%|
SOA|13:41:00|CINC|Ask|17.700|24.000|35.59%|
EMGX|13:41:00|BATS|Ask|22.750|31.330|37.71%|
AGEN|13:41:00|CINC|Ask|0.619|0.980|58.32%|
DRAM|13:41:00|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:41:00|PACF|Ask|1.380|1.950|41.30%|
SOA|13:41:00|CINC|Ask|17.700|24.000|35.59%|
HEDJ|13:41:00|BATS|Ask|41.620|56.260|35.18%|
GMXR|13:41:00|PHIL|Ask|3.390|13.380|294.69%|
JCI.PR.Z|13:41:00|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|13:41:00|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|13:41:00|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|13:41:00|NQEX|Ask|175.290|244.120|39.27%|
EXEL|13:41:00|PHIL|Ask|6.910|16.960|145.44%|
JCI.PR.Z|13:41:00|NQEX|Ask|175.290|244.120|39.27%|
SOA|13:41:00|CINC|Ask|17.700|24.000|35.59%|
HEDJ|13:41:00|BATS|Ask|41.620|56.260|35.18%|
EMGX|13:41:00|BATS|Ask|22.750|31.330|37.71%|
RMTI|13:41:00|CINC|Ask|9.100|16.000|75.82%|
SOA|13:41:00|CINC|Ask|17.700|24.000|35.59%|
RGNC|13:41:00|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:00|BATY|Ask|23.850|33.850|41.93%|
SOA|13:41:00|CINC|Ask|17.700|24.000|35.59%|
SOA|13:41:00|CINC|Ask|17.700|24.000|35.59%|
HEDJ|13:41:01|BATS|Ask|41.620|56.260|35.18%|
NRCI|13:41:01|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:41:01|BATS|Ask|41.620|56.260|35.18%|
EMGX|13:41:01|BATS|Ask|22.750|31.330|37.71%|
PEI|13:41:01|BATY|Ask|12.160|22.150|82.15%|
SOA|13:41:01|CINC|Ask|17.700|24.000|35.59%|
GTIV|13:41:01|PHIL|Ask|7.500|17.460|132.80%|
EMGX|13:41:01|BATS|Ask|22.750|31.330|37.71%|
ARQL|13:41:01|EDGX|Ask|4.400|6.330|43.86%|
TCHC|13:41:01|PACF|Ask|2.680|4.100|52.99%|
SOA|13:41:01|CINC|Ask|17.700|24.000|35.59%|
FII|13:41:01|CINC|Ask|19.640|26.500|34.93%|
ARQL|13:41:01|EDGX|Ask|4.400|6.330|43.86%|
SSG|13:41:01|EDGE|Bid|61.390|41.470|32.45%|
SSG|13:41:01|EDGE|Bid|61.390|41.440|32.50%|
HEDJ|13:41:01|BATS|Ask|41.610|56.260|35.21%|
EMGX|13:41:01|BATS|Ask|22.740|31.330|37.77%|
HEDJ|13:41:01|BATS|Ask|41.610|56.260|35.21%|
EMGX|13:41:01|BATS|Ask|22.740|31.330|37.77%|
GDV|13:41:01|CINC|Bid|14.450|9.040|37.44%|
RGNC|13:41:01|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:01|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:01|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:01|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:01|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:01|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:01|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:01|BATY|Ask|23.850|33.850|41.93%|
CWB|13:41:01|CINC|Bid|37.740|18.000|52.31%|
CBP|13:41:01|PACF|Bid|1.030|0.520|49.51%|
CBP|13:41:01|PACF|Ask|1.090|1.550|42.20%|
CHC|13:41:01|PACF|Ask|3.200|4.260|33.12%|
VGK|13:41:01|CINC|Ask|46.410|66.000|42.21%|
HT|13:41:01|PHIL|Ask|4.480|14.470|222.99%|
EMGX|13:41:01|BATS|Ask|22.750|30.210|32.79%|
VGK|13:41:01|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:01|BATS|Ask|41.620|57.270|37.60%|
EMGX|13:41:01|BATS|Ask|22.750|30.210|32.79%|
EMGX|13:41:01|BATS|Ask|22.750|30.210|32.79%|
HEDJ|13:41:01|BATS|Ask|41.620|57.270|37.60%|
HEDJ|13:41:01|BATS|Ask|41.620|57.270|37.60%|
EMGX|13:41:01|BATS|Ask|22.750|30.210|32.79%|
HEDJ|13:41:01|BATS|Ask|41.620|57.270|37.60%|
HEDJ|13:41:01|BATS|Ask|41.620|57.270|37.60%|
EMGX|13:41:01|BATS|Ask|22.750|30.210|32.79%|
HEDJ|13:41:01|BATS|Ask|41.620|57.270|37.60%|
AMAP|13:41:01|CINC|Ask|15.660|20.980|33.97%|
EMGX|13:41:01|BATS|Ask|22.750|31.330|37.71%|
FR|13:41:01|PHIL|Ask|9.360|19.340|106.62%|
EMGX|13:41:01|BATS|Ask|22.750|31.330|37.71%|
HEDJ|13:41:01|BATS|Ask|41.620|56.260|35.18%|
HEDJ|13:41:01|BATS|Ask|41.620|56.260|35.18%|
LBTYB|13:41:01|PACF|Ask|42.770|735.800|1620.36%|
VNO.PR.A|13:41:01|NQEX|Ask|131.940|9999.000|7478.44%|
VNO.PR.A|13:41:01|NQEX|Ask|126.870|171.520|35.19%|
VNO.PR.A|13:41:01|NQEX|Ask|126.870|171.520|35.19%|
VNO.PR.A|13:41:01|NQEX|Ask|126.870|171.520|35.19%|
VNO.PR.A|13:41:01|NQEX|Ask|126.870|171.520|35.19%|
VNO.PR.A|13:41:01|NQEX|Ask|126.870|171.520|35.19%|
VNO.PR.A|13:41:01|NQEX|Ask|126.870|171.520|35.19%|
VNO.PR.A|13:41:01|NQEX|Ask|126.870|171.520|35.19%|
VNO.PR.A|13:41:01|NQEX|Ask|126.870|171.520|35.19%|
VNO.PR.A|13:41:01|NQEX|Ask|126.870|171.520|35.19%|
VNO.PR.A|13:41:01|NQEX|Ask|126.870|9999.000|7781.30%|
SOA|13:41:01|CINC|Ask|17.700|24.000|35.59%|
NDN|13:41:01|CINC|Ask|17.770|30.000|68.82%|
BSET|13:41:01|PACF|Ask|7.650|10.970|43.40%|
EIPO|13:41:01|NQEX|Ask|20.630|9999.000|48368.25%|
VNO.PR.A|13:41:02|NQEX|Bid|116.730|0.010|99.99%|
SOA|13:41:02|CINC|Ask|17.700|24.000|35.59%|
SOA|13:41:02|CINC|Ask|17.700|24.000|35.59%|
MGA|13:41:02|EDGE|Ask|41.030|54.950|33.93%|
THTI|13:41:02|PACF|Ask|2.860|3.800|32.87%|
TX|13:41:02|CINC|Bid|24.700|3.750|84.82%|
EIPO|13:41:02|NQEX|Ask|20.620|9999.000|48391.76%|
KALU|13:41:02|CINC|Bid|49.940|25.800|48.34%|
MGA|13:41:02|EDGE|Ask|41.030|54.950|33.93%|
MGA|13:41:02|EDGE|Ask|41.030|54.950|33.93%|
SDBT|13:41:02|PACF|Ask|2.450|3.250|32.65%|
RGNC|13:41:02|BATY|Ask|23.850|33.850|41.93%|
EMGX|13:41:02|BATS|Ask|22.750|30.210|32.79%|
HEDJ|13:41:02|BATS|Ask|41.630|56.290|35.21%|
AGEN|13:41:02|CINC|Ask|0.619|0.980|58.32%|
NDN|13:41:02|CINC|Ask|17.760|30.000|68.92%|
LNC.PR|13:41:02|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|13:41:02|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|13:41:02|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|13:41:02|NQEX|Ask|604.160|850.610|40.79%|
SCPB|13:41:02|EDGE|Bid|30.530|20.330|33.41%|
SCPB|13:41:02|EDGE|Ask|30.560|40.700|33.18%|
SCPB|13:41:02|EDGX|Ask|30.560|40.700|33.18%|
FEFN|13:41:02|BATS|Ask|24.100|33.670|39.71%|
CARZ|13:41:02|BATS|Bid|26.840|17.870|33.42%|
VROM|13:41:02|BATS|Ask|13.780|18.440|33.82%|
HEDJ|13:41:02|BATS|Ask|41.630|56.290|35.21%|
HEDJ|13:41:02|BATS|Ask|41.630|56.290|35.21%|
BAS|13:41:02|CINC|Bid|25.680|7.000|72.74%|
EMVX|13:41:02|BATS|Bid|22.770|15.140|33.51%|
FEFN|13:41:02|BATS|Bid|23.450|15.400|34.33%|
EMVX|13:41:02|BATS|Bid|22.770|15.140|33.51%|
EMVX|13:41:02|BATS|Bid|22.770|15.140|33.51%|
FEFN|13:41:02|BATS|Bid|23.450|15.400|34.33%|
FEFN|13:41:02|BATS|Ask|24.110|33.670|39.65%|
FEFN|13:41:02|BATS|Ask|24.110|33.670|39.65%|
HEDJ|13:41:02|BATS|Bid|40.940|27.510|32.80%|
HEDJ|13:41:02|BATS|Bid|40.940|27.510|32.80%|
FISN|13:41:02|BATS|Ask|11.860|15.660|32.04%|
HEDJ|13:41:02|BATS|Bid|40.940|27.510|32.80%|
HEDJ|13:41:02|BATS|Ask|41.630|56.290|35.21%|
HEDJ|13:41:02|BATS|Ask|41.630|56.290|35.21%|
HEDJ|13:41:02|BATS|Bid|40.940|27.510|32.80%|
EMVX|13:41:02|BATS|Bid|22.770|15.140|33.51%|
FPA|13:41:02|BATS|Ask|27.730|38.240|37.90%|
FPA|13:41:02|BATS|Ask|27.730|38.240|37.90%|
FISN|13:41:02|BATS|Ask|11.860|15.660|32.04%|
EMVX|13:41:02|BATS|Bid|22.770|15.140|33.51%|
FKO|13:41:02|BATS|Ask|27.870|36.900|32.40%|
FEP|13:41:02|NQEX|Ask|26.300|44.150|67.87%|
HEDJ|13:41:02|BATS|Ask|41.640|57.270|37.54%|
BTF|13:41:02|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:41:02|BATS|Bid|40.940|27.510|32.80%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
FPA|13:41:02|BATS|Ask|27.770|38.240|37.70%|
EXEL|13:41:02|PHIL|Ask|6.910|16.960|145.44%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
EMGX|13:41:02|BATS|Ask|22.790|31.350|37.56%|
FPA|13:41:02|BATS|Ask|27.770|38.240|37.70%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:02|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
FDT|13:41:03|BATS|Bid|43.410|28.900|33.43%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
HEDJ|13:41:03|BATS|Bid|40.960|27.510|32.84%|
FEFN|13:41:03|BATS|Ask|24.140|33.670|39.48%|
SSG|13:41:03|EDGE|Ask|61.520|81.500|32.48%|
FDT|13:41:03|BATS|Bid|43.410|28.900|33.43%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
EMVX|13:41:03|BATS|Bid|22.800|14.990|34.25%|
FEFN|13:41:03|BATS|Ask|24.140|33.670|39.48%|
FEFN|13:41:03|BATS|Ask|24.140|33.680|39.52%|
FPA|13:41:03|BATS|Ask|27.760|38.240|37.75%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
EMGX|13:41:03|BATS|Ask|22.790|31.380|37.69%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
FPA|13:41:03|BATS|Ask|27.760|38.240|37.75%|
EMVX|13:41:03|BATS|Bid|22.780|15.170|33.41%|
EMVX|13:41:03|BATS|Bid|22.780|15.170|33.41%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.170|33.41%|
EMVX|13:41:03|BATS|Bid|22.780|15.170|33.41%|
EMVX|13:41:03|BATS|Bid|22.780|15.170|33.41%|
DRAM|13:41:03|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:41:03|PACF|Ask|1.380|1.950|41.30%|
EMVX|13:41:03|BATS|Bid|22.780|15.000|34.15%|
EMVX|13:41:03|BATS|Bid|22.780|15.000|34.15%|
EMVX|13:41:03|BATS|Bid|22.780|15.000|34.15%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
DRQ|13:41:03|CINC|Ask|58.610|81.000|38.20%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
FDT|13:41:03|BATS|Bid|43.400|28.900|33.41%|
GDP|13:41:03|CINC|Bid|18.410|12.000|34.82%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
HEDJ|13:41:03|BATS|Bid|40.950|27.530|32.77%|
FEFN|13:41:03|BATS|Bid|23.480|15.760|32.88%|
CARZ|13:41:03|BATS|Bid|26.860|17.870|33.47%|
HEDJ|13:41:03|BATS|Bid|40.950|27.530|32.77%|
FEP|13:41:03|NQEX|Bid|22.490|5.260|76.61%|
HEDJ|13:41:03|BATS|Bid|40.950|27.530|32.77%|
FEFN|13:41:03|BATS|Ask|24.130|33.680|39.58%|
FEFN|13:41:03|BATS|Bid|23.480|15.760|32.88%|
FEFN|13:41:03|BATS|Ask|24.130|33.680|39.58%|
FEFN|13:41:03|BATS|Ask|24.130|33.680|39.58%|
FEFN|13:41:03|BATS|Bid|23.480|15.760|32.88%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
FEFN|13:41:03|BATS|Ask|24.130|33.680|39.58%|
SOA|13:41:03|CINC|Ask|17.690|24.000|35.67%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
HEDJ|13:41:03|BATS|Ask|41.640|56.310|35.23%|
FPA|13:41:03|BATS|Ask|27.750|38.240|37.80%|
MHGC|13:41:03|EDGX|Ask|5.920|9.670|63.34%|
FDT|13:41:03|BATS|Bid|43.390|28.900|33.39%|
FISN|13:41:03|BATS|Ask|11.860|15.660|32.04%|
EMVX|13:41:03|BATS|Bid|22.770|15.150|33.47%|
EMGX|13:41:03|BATS|Ask|22.760|31.360|37.79%|
FDT|13:41:03|BATS|Bid|43.390|28.900|33.39%|
EMVX|13:41:03|BATS|Bid|22.770|15.150|33.47%|
EMGX|13:41:03|BATS|Ask|22.760|31.360|37.79%|
EMGX|13:41:03|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:03|BATS|Bid|40.950|27.520|32.80%|
EMVX|13:41:03|BATS|Bid|22.770|15.150|33.47%|
PRXI|13:41:03|PACF|Ask|1.780|3.430|92.70%|
FPA|13:41:03|BATS|Ask|27.750|38.240|37.80%|
EMVX|13:41:03|BATS|Bid|22.770|14.990|34.17%|
EMVX|13:41:03|BATS|Bid|22.770|14.920|34.48%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
EMVX|13:41:03|BATS|Bid|22.770|14.990|34.17%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
SNA|13:41:03|CINC|Bid|52.550|27.500|47.67%|
EMVX|13:41:03|BATS|Bid|22.770|14.990|34.17%|
HEDJ|13:41:03|BATS|Ask|41.640|56.300|35.21%|
EMVX|13:41:03|BATS|Bid|22.770|15.000|34.12%|
EMVX|13:41:03|BATS|Bid|22.770|14.990|34.17%|
BAC.WS.A|13:41:03|EDGX|Ask|3.640|4.840|32.97%|
HEDJ|13:41:03|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:03|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:03|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:03|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:03|BATS|Bid|40.950|27.520|32.80%|
MDD|13:41:03|BATS|Ask|28.710|38.540|34.24%|
SOA|13:41:03|CINC|Ask|17.690|24.000|35.67%|
HEDJ|13:41:03|BATS|Bid|40.950|27.520|32.80%|
MDD|13:41:03|BATS|Ask|28.710|38.540|34.24%|
HEDJ|13:41:03|BATS|Ask|41.640|57.270|37.54%|
MDD|13:41:03|BATS|Ask|28.720|38.540|34.19%|
HEDJ|13:41:03|BATS|Ask|41.640|57.270|37.54%|
EMGX|13:41:03|BATS|Ask|22.860|30.210|32.15%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
VROM|13:41:03|BATS|Ask|13.790|18.440|33.72%|
FPA|13:41:03|BATS|Ask|27.750|38.230|37.77%|
FDT|13:41:03|BATS|Bid|43.400|28.900|33.41%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
MDD|13:41:03|BATS|Ask|28.720|38.540|34.19%|
FISN|13:41:03|BATS|Ask|11.860|15.660|32.04%|
VROM|13:41:03|BATS|Ask|13.790|18.430|33.65%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
VROM|13:41:03|BATS|Ask|13.790|18.430|33.65%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
EMVX|13:41:03|BATS|Bid|22.780|15.150|33.49%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:03|BATS|Bid|26.870|17.870|33.49%|
FPA|13:41:03|BATS|Ask|27.750|38.230|37.77%|
CARZ|13:41:04|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:04|BATS|Bid|26.870|17.870|33.49%|
MTEX|13:41:04|PACF|Ask|0.716|1.200|67.60%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
ROIA|13:41:04|PACF|Ask|1.340|1.800|34.33%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FKO|13:41:04|BATS|Bid|27.200|18.490|32.02%|
FDT|13:41:04|BATS|Bid|43.400|28.900|33.41%|
FDT|13:41:04|BATS|Bid|43.400|28.900|33.41%|
MDD|13:41:04|BATS|Ask|28.720|38.540|34.19%|
MDD|13:41:04|BATS|Ask|28.720|38.540|34.19%|
EMVX|13:41:04|BATS|Bid|22.780|15.010|34.11%|
VROM|13:41:04|BATS|Ask|13.790|18.430|33.65%|
VROM|13:41:04|BATS|Ask|13.790|18.430|33.65%|
VIA.B|13:41:04|BATY|Bid|45.040|1.000|97.78%|
HEDJ|13:41:04|BATS|Bid|40.950|27.520|32.80%|
MTEX|13:41:04|PACF|Ask|0.716|1.200|67.60%|
HEDJ|13:41:04|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:04|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:04|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:04|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:04|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:04|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:04|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:04|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:04|BATS|Bid|40.950|27.520|32.80%|
KONE|13:41:04|PACF|Bid|1.170|0.610|47.86%|
KONE|13:41:04|PACF|Ask|1.430|4.500|214.69%|
OSBCP|13:41:04|PACF|Ask|4.000|5.990|49.75%|
SSG|13:41:04|EDGE|Bid|61.390|41.420|32.53%|
KONE|13:41:04|PACF|Ask|1.430|4.500|214.69%|
EMVX|13:41:04|BATS|Bid|22.780|15.150|33.49%|
HEDJ|13:41:04|BATS|Ask|41.700|56.300|35.01%|
EMGX|13:41:04|BATS|Ask|22.770|30.210|32.67%|
FEFN|13:41:04|BATS|Ask|24.140|33.690|39.56%|
CARZ|13:41:04|BATS|Bid|26.870|17.880|33.46%|
HEDJ|13:41:04|BATS|Ask|41.700|56.300|35.01%|
EMGX|13:41:04|BATS|Ask|22.770|30.210|32.67%|
EMVX|13:41:04|BATS|Bid|22.780|15.150|33.49%|
HEDJ|13:41:04|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:04|BATS|Bid|40.960|27.520|32.81%|
FEFN|13:41:04|BATS|Ask|24.130|33.690|39.62%|
MDD|13:41:04|BATS|Ask|28.720|38.090|32.63%|
CARZ|13:41:04|BATS|Bid|26.870|17.880|33.46%|
HEDJ|13:41:04|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:04|BATS|Bid|40.960|27.520|32.81%|
PEI|13:41:04|BATY|Ask|12.160|22.150|82.15%|
FEFN|13:41:04|BATS|Bid|23.440|15.760|32.76%|
FEFN|13:41:04|BATS|Ask|24.140|33.690|39.56%|
AACC|13:41:04|PACF|Bid|4.500|2.240|50.22%|
MDD|13:41:04|BATS|Ask|28.720|38.090|32.63%|
FKO|13:41:04|BATS|Bid|27.200|18.460|32.13%|
FPA|13:41:04|BATS|Ask|27.760|38.240|37.75%|
FKO|13:41:04|BATS|Bid|27.200|18.460|32.13%|
FKO|13:41:04|BATS|Bid|27.200|18.460|32.13%|
MDD|13:41:04|BATS|Ask|28.720|38.090|32.63%|
HEDJ|13:41:04|BATS|Bid|40.960|26.980|34.13%|
SSG|13:41:04|EDGE|Bid|61.390|41.420|32.53%|
QQQ|13:41:04|CINC|Bid|54.060|24.150|55.33%|
SSG|13:41:04|EDGE|Bid|61.390|41.430|32.51%|
ADAT|13:41:04|PACF|Bid|0.820|0.500|39.02%|
HEDJ|13:41:04|BATS|Ask|43.370|57.270|32.05%|
HEDJ|13:41:04|BATS|Ask|41.630|57.270|37.57%|
HEDJ|13:41:04|BATS|Ask|41.630|56.380|35.43%|
EMGX|13:41:04|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:04|BATS|Ask|41.630|56.380|35.43%|
EMGX|13:41:04|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:41:04|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:41:04|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:04|BATS|Ask|41.640|57.270|37.54%|
KUN|13:41:04|PACF|Ask|0.600|1.990|231.67%|
LBTYB|13:41:04|PACF|Ask|42.770|735.820|1620.41%|
BAS|13:41:04|CINC|Ask|25.710|35.000|36.13%|
VNO.PR.A|13:41:04|NQEX|Bid|114.130|0.010|99.99%|
VNO.PR.A|13:41:04|NQEX|Bid|116.770|0.010|99.99%|
AACC|13:41:04|PACF|Bid|4.500|2.240|50.22%|
EMGX|13:41:04|BATS|Ask|22.760|31.350|37.74%|
EMGX|13:41:04|BATS|Ask|22.760|31.350|37.74%|
EMGX|13:41:04|BATS|Ask|22.770|31.350|37.68%|
HEDJ|13:41:04|BATS|Ask|41.650|56.300|35.17%|
GAGA|13:41:04|PACF|Ask|5.700|8.080|41.75%|
HEDJ|13:41:05|BATS|Ask|41.640|56.310|35.23%|
PDC|13:41:05|PHIL|Bid|13.510|3.500|74.09%|
EMGX|13:41:05|BATS|Ask|22.760|31.360|37.79%|
EMGX|13:41:05|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:41:05|BATS|Ask|22.760|31.360|37.79%|
EMGX|13:41:05|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:05|BATS|Ask|41.640|56.310|35.23%|
SSG|13:41:05|EDGE|Ask|61.580|81.580|32.48%|
HEDJ|13:41:05|BATS|Ask|41.630|57.270|37.57%|
EMGX|13:41:05|BATS|Ask|22.760|30.210|32.73%|
GMXR|13:41:05|PHIL|Ask|3.390|13.380|294.69%|
HEDJ|13:41:05|BATS|Ask|41.630|56.300|35.24%|
SDBT|13:41:05|PACF|Ask|2.450|3.250|32.65%|
HEDJ|13:41:05|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:41:05|BATS|Ask|22.760|31.340|37.70%|
GLQ|13:41:05|CINC|Ask|13.120|19.150|45.96%|
HEDJ|13:41:05|BATS|Ask|41.630|56.290|35.21%|
CWB|13:41:05|CINC|Bid|37.740|18.000|52.31%|
HEDJ|13:41:05|BATS|Ask|41.630|56.290|35.21%|
AACC|13:41:05|PACF|Bid|4.500|2.240|50.22%|
HEDJ|13:41:05|BATS|Ask|41.630|56.290|35.21%|
VGK|13:41:05|CINC|Ask|46.410|66.000|42.21%|
MED|13:41:05|BOST|Bid|16.430|6.420|60.93%|
EMGX|13:41:05|BATS|Ask|22.760|31.330|37.65%|
HEDJ|13:41:05|BATS|Ask|41.630|57.270|37.57%|
RGNC|13:41:05|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:05|BATY|Ask|23.850|33.850|41.93%|
LNC.PR|13:41:05|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|13:41:05|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|13:41:05|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|13:41:05|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|13:41:05|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:41:05|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:41:05|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:41:05|NQEX|Bid|299.850|202.900|32.33%|
EMGX|13:41:05|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:05|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:41:05|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:05|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:05|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:05|BATS|Ask|22.760|31.350|37.74%|
EMGX|13:41:05|BATS|Ask|22.760|31.360|37.79%|
EMGX|13:41:05|BATS|Ask|22.760|31.360|37.79%|
EMGX|13:41:05|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:41:05|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:05|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:41:05|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:05|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:41:05|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:41:05|BATS|Ask|22.760|31.360|37.79%|
EMGX|13:41:05|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:41:05|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:05|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:41:05|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:05|BATS|Ask|41.630|57.270|37.57%|
EMGX|13:41:05|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:05|BATS|Ask|41.630|56.290|35.21%|
HEDJ|13:41:06|BATS|Ask|41.630|56.290|35.21%|
CNW|13:41:06|CINC|Ask|29.020|39.000|34.39%|
HEDJ|13:41:06|BATS|Ask|41.630|57.270|37.57%|
EWK|13:41:06|EDGX|Bid|12.200|6.260|48.69%|
EMGX|13:41:06|BATS|Ask|22.760|31.340|37.70%|
EWSM|13:41:06|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|13:41:06|NQEX|Ask|27.620|38.060|37.80%|
EWSM|13:41:06|NQEX|Ask|27.620|38.060|37.80%|
EWSM|13:41:06|NQEX|Ask|27.620|38.060|37.80%|
EWSM|13:41:06|NQEX|Ask|27.620|38.060|37.80%|
EWSM|13:41:06|NQEX|Ask|27.620|38.060|37.80%|
EWSM|13:41:06|NQEX|Ask|27.620|38.060|37.80%|
EWSM|13:41:06|NQEX|Ask|27.620|9999.000|36102.03%|
EMGX|13:41:06|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:06|BATS|Ask|41.630|57.270|37.57%|
HEDJ|13:41:06|BATS|Ask|41.630|57.270|37.57%|
EMGX|13:41:06|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:06|BATS|Ask|22.750|31.340|37.76%|
MED|13:41:06|EDGE|Bid|16.430|6.420|60.93%|
HEDJ|13:41:06|BATS|Ask|41.630|57.270|37.57%|
VGK|13:41:06|CINC|Ask|46.410|66.000|42.21%|
EMGX|13:41:06|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:06|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:41:06|BATS|Ask|22.760|31.330|37.65%|
EMGX|13:41:06|BATS|Ask|22.760|31.340|37.70%|
RGNC|13:41:06|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:06|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:06|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:06|BATY|Ask|23.850|33.850|41.93%|
EPHE|13:41:06|CINC|Ask|25.240|38.000|50.55%|
EPHE|13:41:06|CINC|Ask|25.240|38.000|50.55%|
HEDJ|13:41:06|BATS|Ask|41.630|56.290|35.21%|
HEDJ|13:41:06|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:41:06|BATS|Ask|22.750|30.210|32.79%|
HEDJ|13:41:06|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:41:06|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:06|BATS|Ask|41.630|56.290|35.21%|
RGNC|13:41:06|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:06|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:06|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:06|BATY|Ask|23.850|33.850|41.93%|
VGK|13:41:07|CINC|Ask|46.410|66.000|42.21%|
RGNC|13:41:06|BATY|Ask|23.850|33.850|41.93%|
DRQ|13:41:07|CINC|Ask|58.610|81.000|38.20%|
PDC|13:41:07|PHIL|Bid|13.500|3.500|74.07%|
RGNC|13:41:07|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:07|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:41:07|BATY|Ask|23.850|33.850|41.93%|
EMGX|13:41:07|BATS|Ask|22.760|31.330|37.65%|
BCAR|13:41:07|PACF|Ask|0.970|1.730|78.35%|
HEDJ|13:41:07|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:41:07|BATS|Ask|22.750|31.340|37.76%|
HEDJ|13:41:07|BATS|Ask|41.630|56.290|35.21%|
EMGX|13:41:07|BATS|Ask|22.750|31.340|37.76%|
EMGX|13:41:07|BATS|Ask|22.760|31.330|37.65%|
HEDJ|13:41:07|BATS|Ask|41.630|57.270|37.57%|
EMGX|13:41:07|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:41:07|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:07|BATS|Ask|22.750|31.340|37.76%|
HEDJ|13:41:07|BATS|Ask|41.630|56.290|35.21%|
HEDJ|13:41:07|BATS|Ask|41.630|56.290|35.21%|
LBTYB|13:41:07|PACF|Ask|41.810|735.790|1659.84%|
EMGX|13:41:07|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:07|BATS|Ask|41.630|56.290|35.21%|
FWDI|13:41:07|NQEX|Bid|22.700|7.980|64.85%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Bid|22.700|7.980|64.85%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Bid|22.700|7.980|64.85%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Bid|22.700|7.980|64.85%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Bid|22.700|7.980|64.85%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Bid|22.700|7.980|64.85%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Bid|22.700|0.010|99.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|44.980|93.96%|
FWDI|13:41:07|NQEX|Ask|23.190|9999.000|43017.72%|
EMGX|13:41:07|BATS|Ask|22.750|31.330|37.71%|
HEDJ|13:41:07|BATS|Ask|41.630|56.290|35.21%|
FOH|13:41:07|PACF|Bid|0.610|0.310|49.18%|
EMGX|13:41:07|BATS|Ask|22.750|30.210|32.79%|
VGK|13:41:07|CINC|Ask|46.410|66.000|42.21%|
GDP|13:41:07|CINC|Bid|18.410|12.000|34.82%|
HEDJ|13:41:07|BATS|Ask|41.620|56.290|35.25%|
AMAP|13:41:07|CINC|Ask|15.870|20.980|32.20%|
EWK|13:41:08|EDGX|Bid|12.200|6.260|48.69%|
HEDJ|13:41:08|BATS|Ask|41.620|56.260|35.18%|
EMGX|13:41:08|BATS|Ask|22.740|31.330|37.77%|
VGK|13:41:08|CINC|Ask|46.410|66.000|42.21%|
XEC|13:41:08|CINC|Ask|68.920|92.000|33.49%|
EWSM|13:41:08|NQEX|Bid|25.760|0.010|99.96%|
EWSM|13:41:08|NQEX|Bid|27.420|18.040|34.21%|
EWSM|13:41:08|NQEX|Bid|27.420|18.040|34.21%|
EWSM|13:41:08|NQEX|Bid|27.420|18.040|34.21%|
EWSM|13:41:08|NQEX|Bid|27.420|18.040|34.21%|
EWSM|13:41:08|NQEX|Bid|27.420|18.040|34.21%|
EWSM|13:41:08|NQEX|Bid|27.420|18.040|34.21%|
EWSM|13:41:08|NQEX|Bid|27.420|0.010|99.96%|
INTC|13:41:08|CINC|Bid|20.870|11.200|46.33%|
RGNC|13:41:08|BATY|Ask|23.850|33.850|41.93%|
DRAM|13:41:08|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:41:08|PACF|Ask|1.380|1.950|41.30%|
VGK|13:41:08|CINC|Ask|46.400|66.000|42.24%|
SSG|13:41:08|EDGE|Ask|61.620|81.620|32.46%|
HEDJ|13:41:08|BATS|Ask|41.610|56.260|35.21%|
VGK|13:41:08|CINC|Ask|46.410|66.000|42.21%|
EMGX|13:41:08|BATS|Ask|22.740|31.310|37.69%|
RDEN|13:41:08|CINC|Bid|30.930|14.000|54.74%|
VQ|13:41:08|PHIL|Ask|10.450|20.420|95.41%|
PGNX|13:41:08|CINC|Ask|5.150|11.620|125.63%|
EMGX|13:41:08|BATS|Ask|22.740|31.330|37.77%|
PGNX|13:41:08|CINC|Ask|5.150|6.900|33.98%|
EWK|13:41:08|EDGX|Bid|12.200|6.260|48.69%|
DIET|13:41:08|CINC|Ask|1.490|2.590|73.83%|
EMGX|13:41:08|BATS|Ask|22.740|31.330|37.77%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
VQ|13:41:08|PHIL|Ask|10.450|20.420|95.41%|
EMGX|13:41:08|BATS|Ask|22.740|31.330|37.77%|
EMGX|13:41:08|BATS|Ask|22.740|31.330|37.77%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|31.330|37.77%|
EV|13:41:08|PHIL|Ask|23.040|33.030|43.36%|
EMGX|13:41:08|BATS|Ask|22.740|31.330|37.77%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|31.330|37.77%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|31.330|37.77%|
EMGX|13:41:08|BATS|Ask|22.740|31.360|37.91%|
EMGX|13:41:08|BATS|Ask|22.740|30.210|32.85%|
EMGX|13:41:08|BATS|Ask|22.740|30.210|32.85%|
EMGX|13:41:09|BATS|Ask|22.740|30.210|32.85%|
EMGX|13:41:09|BATS|Ask|22.740|30.210|32.85%|
EMGX|13:41:09|BATS|Ask|22.740|30.210|32.85%|
EMGX|13:41:09|BATS|Ask|22.740|30.210|32.85%|
EWK|13:41:09|EDGX|Bid|12.200|6.260|48.69%|
VGK|13:41:09|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:09|BATS|Ask|41.610|57.270|37.64%|
EMGX|13:41:09|BATS|Ask|22.740|30.210|32.85%|
VQ|13:41:09|PHIL|Ask|10.450|20.420|95.41%|
WDR|13:41:09|EDGX|Bid|32.050|20.520|35.98%|
GMXR|13:41:09|PHIL|Ask|3.390|13.380|294.69%|
TSTF|13:41:09|PACF|Ask|2.000|2.950|47.50%|
RGNC|13:41:09|BATY|Ask|23.850|33.850|41.93%|
SSG|13:41:09|EDGE|Ask|61.640|81.630|32.43%|
HEDJ|13:41:09|BATS|Ask|41.610|56.250|35.18%|
CREG|13:41:09|PACF|Ask|1.580|2.380|50.63%|
BAGL|13:41:09|EDGX|Bid|13.930|9.450|32.16%|
VGK|13:41:09|CINC|Ask|46.400|66.000|42.24%|
EMGX|13:41:09|BATS|Ask|22.740|30.210|32.85%|
EMGX|13:41:09|BATS|Ask|22.740|31.310|37.69%|
EMGX|13:41:09|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:09|BATS|Ask|41.610|56.250|35.18%|
VGK|13:41:09|CINC|Ask|46.410|66.000|42.21%|
VGK|13:41:09|CINC|Ask|46.400|66.000|42.24%|
HEDJ|13:41:09|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:09|BATS|Ask|41.610|56.250|35.18%|
IVD|13:41:09|PACF|Bid|0.780|0.500|35.90%|
SRI|13:41:09|EDGX|Ask|8.860|15.000|69.30%|
SPWRB|13:41:09|CINC|Ask|12.860|17.000|32.19%|
HEDJ|13:41:09|BATS|Ask|41.610|56.250|35.18%|
SSG|13:41:09|EDGE|Bid|61.450|41.510|32.45%|
VGK|13:41:09|CINC|Ask|46.400|66.000|42.24%|
HEDJ|13:41:09|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:09|BATS|Ask|41.610|56.250|35.18%|
EWI|13:41:09|PHIL|Ask|14.260|24.240|69.99%|
PGNX|13:41:09|CINC|Ask|5.150|11.620|125.63%|
TCI|13:41:10|PACF|Ask|2.470|11.510|365.99%|
EWI|13:41:10|PHIL|Ask|14.270|24.240|69.87%|
ATNY|13:41:10|BATS|Bid|5.700|3.520|38.25%|
ATNY|13:41:10|BATS|Bid|5.690|3.520|38.14%|
ATNY|13:41:10|BATS|Bid|5.690|3.520|38.14%|
EMGX|13:41:10|BATS|Ask|22.740|30.210|32.85%|
EMGX|13:41:10|BATS|Ask|22.740|31.310|37.69%|
LNN|13:41:10|CINC|Bid|55.730|30.400|45.45%|
BAS|13:41:10|CINC|Ask|25.680|35.000|36.29%|
TCHC|13:41:10|PACF|Ask|2.680|4.100|52.99%|
VGK|13:41:10|CINC|Ask|46.400|66.000|42.24%|
ATNY|13:41:10|BATS|Bid|5.710|3.520|38.35%|
HEDJ|13:41:10|BATS|Ask|41.610|56.250|35.18%|
EMGX|13:41:10|BATS|Ask|22.740|31.310|37.69%|
NCZ|13:41:10|CINC|Bid|8.430|5.000|40.69%|
EMGX|13:41:10|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:10|BATS|Ask|41.610|56.250|35.18%|
ATNY|13:41:10|BATS|Bid|5.710|3.520|38.35%|
EMGX|13:41:10|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:10|BATS|Ask|41.610|56.250|35.18%|
GDP|13:41:10|CINC|Bid|18.390|12.000|34.75%|
THTI|13:41:10|PACF|Ask|2.860|3.800|32.87%|
BBGI|13:41:10|PACF|Ask|4.370|6.300|44.16%|
EMGX|13:41:10|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:10|BATS|Ask|41.610|56.250|35.18%|
VGK|13:41:10|CINC|Ask|46.400|66.000|42.24%|
EWK|13:41:10|EDGX|Bid|12.190|6.260|48.65%|
HEDJ|13:41:10|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:10|BATS|Ask|41.620|56.250|35.15%|
EMGX|13:41:10|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:10|BATS|Ask|41.620|56.250|35.15%|
VIA.B|13:41:10|BATY|Bid|45.050|1.000|97.78%|
LBTYB|13:41:10|PACF|Ask|42.770|735.790|1620.34%|
VGK|13:41:10|CINC|Ask|46.400|66.000|42.24%|
VNO.PR.A|13:41:10|NQEX|Bid|114.130|0.010|99.99%|
VNO.PR.A|13:41:10|NQEX|Bid|116.660|0.010|99.99%|
VGK|13:41:10|CINC|Ask|46.410|66.000|42.21%|
THTI|13:41:10|PACF|Ask|2.860|3.800|32.87%|
NRCI|13:41:11|PACF|Ask|38.750|52.130|34.53%|
CVGI|13:41:11|EDGX|Ask|8.080|11.330|40.22%|
SDBT|13:41:11|PACF|Ask|2.450|3.250|32.65%|
CREG|13:41:11|PACF|Ask|1.580|2.380|50.63%|
CENT|13:41:11|EDGX|Ask|7.530|10.900|44.75%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Ask|41.610|56.260|35.21%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
EMGX|13:41:11|BATS|Ask|22.740|30.210|32.85%|
HEDJ|13:41:11|BATS|Bid|40.930|27.510|32.79%|
HEDJ|13:41:11|BATS|Bid|40.920|27.500|32.80%|
HEDJ|13:41:11|BATS|Bid|40.930|27.500|32.81%|
EMGX|13:41:11|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:11|BATS|Bid|40.930|27.500|32.81%|
EMGX|13:41:11|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:11|BATS|Bid|40.930|27.500|32.81%|
HEDJ|13:41:11|BATS|Bid|40.930|27.500|32.81%|
HEDJ|13:41:11|BATS|Bid|40.930|27.500|32.81%|
HEDJ|13:41:11|BATS|Ask|41.670|56.250|34.99%|
HEDJ|13:41:11|BATS|Ask|41.670|56.250|34.99%|
HEDJ|13:41:11|BATS|Bid|40.930|27.500|32.81%|
SSG|13:41:11|EDGE|Ask|61.640|81.610|32.40%|
EMGX|13:41:11|BATS|Ask|22.740|31.310|37.69%|
VGK|13:41:11|CINC|Ask|46.410|66.000|42.21%|
LNC.PR|13:41:11|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:41:11|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:41:11|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:41:11|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:41:11|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:41:11|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:41:11|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:41:11|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|13:41:11|NQEX|Ask|603.840|849.990|40.76%|
BIDZ|13:41:11|EDGX|Ask|0.946|1.260|33.14%|
LNC.PR|13:41:11|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:41:11|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:41:11|NQEX|Bid|299.690|202.790|32.33%|
LNC.PR|13:41:11|NQEX|Bid|299.690|202.790|32.33%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Ask|41.610|56.340|35.40%|
HEDJ|13:41:11|BATS|Ask|41.610|56.340|35.40%|
EMGX|13:41:11|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Ask|41.610|56.340|35.40%|
SSRX|13:41:11|EDGX|Ask|14.260|19.000|33.24%|
HEDJ|13:41:11|BATS|Ask|41.610|56.340|35.40%|
EMGX|13:41:11|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:11|BATS|Ask|41.610|56.340|35.40%|
HEDJ|13:41:11|BATS|Bid|40.930|27.510|32.79%|
VGK|13:41:11|CINC|Ask|46.410|66.000|42.21%|
VGK|13:41:11|CINC|Ask|46.400|66.000|42.24%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:11|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:11|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:11|BATS|Ask|41.610|56.250|35.18%|
EMGX|13:41:11|BATS|Ask|22.740|31.310|37.69%|
BAC.WS.B|13:41:12|EDGX|Ask|1.170|2.500|113.68%|
EMGX|13:41:12|BATS|Ask|22.740|31.310|37.69%|
EMGX|13:41:12|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:12|BATS|Bid|40.920|27.510|32.77%|
GLQ|13:41:12|CINC|Ask|13.120|19.150|45.96%|
HEDJ|13:41:12|BATS|Bid|40.920|27.510|32.77%|
ORN|13:41:12|EDGX|Ask|6.120|10.000|63.40%|
TNP|13:41:12|CINC|Ask|7.060|10.000|41.64%|
SDBT|13:41:12|PACF|Ask|2.450|3.250|32.65%|
CHC|13:41:12|PACF|Ask|3.200|4.260|33.12%|
HEDJ|13:41:12|BATS|Bid|40.920|27.500|32.80%|
HEDJ|13:41:12|BATS|Bid|40.920|27.500|32.80%|
HEDJ|13:41:12|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:12|BATS|Ask|41.610|56.250|35.18%|
EMGX|13:41:12|BATS|Ask|22.740|30.210|32.85%|
VGK|13:41:12|CINC|Ask|46.410|66.000|42.21%|
VGK|13:41:12|CINC|Ask|46.410|66.000|42.21%|
RGNC|13:41:12|BATY|Ask|23.840|33.850|41.99%|
HEDJ|13:41:12|BATS|Ask|41.610|56.250|35.18%|
EWK|13:41:12|EDGX|Bid|12.190|6.260|48.65%|
HEDJ|13:41:12|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:12|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:12|BATS|Bid|40.920|27.510|32.77%|
EMGX|13:41:12|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:12|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:12|BATS|Bid|40.920|27.510|32.77%|
HEDJ|13:41:12|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:12|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:12|BATS|Ask|41.610|56.250|35.18%|
VGK|13:41:12|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:13|BATS|Ask|41.610|56.250|35.18%|
FR|13:41:13|CINC|Ask|9.350|12.440|33.05%|
VGK|13:41:13|CINC|Ask|46.400|66.000|42.24%|
EMGX|13:41:13|BATS|Ask|22.740|31.310|37.69%|
VGK|13:41:13|CINC|Ask|46.400|66.000|42.24%|
EMGX|13:41:13|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
HEDJ|13:41:13|BATS|Ask|41.610|56.250|35.18%|
CISG|13:41:13|PHIL|Bid|13.120|3.120|76.22%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
VGK|13:41:13|CINC|Ask|46.410|66.000|42.21%|
VGK|13:41:13|CINC|Ask|46.400|66.000|42.24%|
EMGX|13:41:13|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:13|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
HEDJ|13:41:13|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
BLC|13:41:13|CINC|Ask|5.660|7.800|37.81%|
FJP|13:41:13|BATS|Ask|41.390|57.090|37.93%|
VGK|13:41:13|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:13|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:13|BATS|Bid|40.930|27.500|32.81%|
HEDJ|13:41:13|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:13|BATS|Bid|40.930|27.500|32.81%|
HEDJ|13:41:13|BATS|Bid|40.930|27.500|32.81%|
EMGX|13:41:13|BATS|Ask|22.740|31.310|37.69%|
VGK|13:41:13|CINC|Ask|46.410|66.000|42.21%|
BLC|13:41:13|CINC|Ask|5.660|7.800|37.81%|
RGNC|13:41:13|BATY|Ask|23.840|33.850|41.99%|
RGNC|13:41:13|BATY|Ask|23.840|33.850|41.99%|
RGNC|13:41:13|BATY|Ask|23.840|33.850|41.99%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
HEDJ|13:41:13|BATS|Ask|41.610|56.250|35.18%|
EMGX|13:41:13|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:13|BATS|Ask|41.610|56.250|35.18%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
CVGI|13:41:13|EDGX|Ask|8.070|11.330|40.40%|
CVGI|13:41:13|EDGX|Ask|8.060|11.330|40.57%|
HEDJ|13:41:13|BATS|Bid|40.920|27.500|32.80%|
MGA|13:41:13|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:41:13|EDGE|Ask|41.000|54.950|34.02%|
VGK|13:41:13|CINC|Ask|46.400|66.000|42.24%|
HEDJ|13:41:13|BATS|Bid|40.920|26.980|34.07%|
VGK|13:41:13|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:13|BATS|Bid|40.920|26.980|34.07%|
CVGI|13:41:13|EDGX|Ask|8.060|11.330|40.57%|
VGK|13:41:13|CINC|Ask|46.410|66.000|42.21%|
VGK|13:41:13|CINC|Ask|46.410|66.000|42.21%|
EMGX|13:41:13|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:13|BATS|Ask|41.620|56.250|35.15%|
HEDJ|13:41:13|BATS|Bid|40.930|26.980|34.08%|
HEDJ|13:41:13|BATS|Ask|41.620|56.250|35.15%|
EMGX|13:41:13|BATS|Ask|22.750|31.310|37.63%|
VGK|13:41:13|CINC|Ask|46.410|66.000|42.21%|
CNMD|13:41:13|CINC|Bid|24.340|15.250|37.35%|
MED|13:41:13|BOST|Bid|16.430|6.430|60.86%|
CVGI|13:41:13|CINC|Ask|8.060|13.180|63.52%|
HEDJ|13:41:13|BATS|Ask|41.620|56.250|35.15%|
HEDJ|13:41:13|BATS|Ask|41.620|56.250|35.15%|
HEDJ|13:41:13|BATS|Bid|40.930|26.980|34.08%|
HEDJ|13:41:13|BATS|Ask|41.620|56.250|35.15%|
HEDJ|13:41:13|BATS|Bid|40.930|26.980|34.08%|
HEDJ|13:41:13|BATS|Bid|40.930|26.980|34.08%|
FMS.PR|13:41:14|NQEX|Ask|57.860|80.610|39.32%|
FMS.PR|13:41:14|NQEX|Ask|57.860|80.610|39.32%|
FMS.PR|13:41:14|NQEX|Ask|57.860|80.610|39.32%|
FMS.PR|13:41:14|NQEX|Ask|57.860|80.610|39.32%|
FMS.PR|13:41:14|NQEX|Ask|57.860|80.610|39.32%|
FMS.PR|13:41:14|NQEX|Ask|57.860|80.610|39.32%|
FMS.PR|13:41:14|NQEX|Ask|57.860|80.610|39.32%|
FMS.PR|13:41:14|NQEX|Ask|57.860|80.610|39.32%|
FMS.PR|13:41:14|NQEX|Ask|57.860|80.610|39.32%|
FMS.PR|13:41:14|NQEX|Ask|57.860|80.610|39.32%|
FMS.PR|13:41:14|NQEX|Ask|57.860|80.610|39.32%|
VGK|13:41:14|CINC|Ask|46.420|66.000|42.18%|
HEDJ|13:41:14|BATS|Bid|40.930|26.980|34.08%|
HEDJ|13:41:14|BATS|Bid|40.930|26.980|34.08%|
SOA|13:41:14|CINC|Ask|17.690|24.000|35.67%|
HEDJ|13:41:14|BATS|Bid|40.930|26.980|34.08%|
FR|13:41:14|CINC|Ask|9.350|12.440|33.05%|
EMGX|13:41:14|BATS|Ask|22.750|31.310|37.63%|
HEDJ|13:41:14|BATS|Ask|41.620|57.270|37.60%|
HEDJ|13:41:14|BATS|Bid|40.930|26.980|34.08%|
HEDJ|13:41:14|BATS|Bid|40.930|26.980|34.08%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
HEDJ|13:41:14|BATS|Ask|41.620|56.260|35.18%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
EMGX|13:41:14|BATS|Ask|22.750|31.310|37.63%|
VGK|13:41:14|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
EMGX|13:41:14|BATS|Ask|22.740|31.310|37.69%|
EMGX|13:41:14|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:14|BATS|Ask|41.620|57.270|37.60%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
EMGX|13:41:14|BATS|Ask|22.740|31.310|37.69%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
SSG|13:41:14|EDGE|Bid|61.450|41.460|32.53%|
VGK|13:41:14|CINC|Ask|46.420|66.000|42.18%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
EMGX|13:41:14|BATS|Ask|22.750|31.310|37.63%|
HEDJ|13:41:14|BATS|Ask|41.620|57.270|37.60%|
HEDJ|13:41:14|BATS|Bid|40.930|26.980|34.08%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
FR|13:41:14|CINC|Ask|9.350|12.440|33.05%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
FR|13:41:14|CINC|Ask|9.350|12.440|33.05%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
GFIG|13:41:14|CINC|Bid|4.270|1.560|63.47%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
HEDJ|13:41:14|BATS|Bid|40.930|27.510|32.79%|
BTF|13:41:14|PACF|Bid|14.250|6.500|54.39%|
VGK|13:41:14|CINC|Ask|46.410|66.000|42.21%|
TNP|13:41:14|CINC|Ask|7.040|10.000|42.05%|
SOA|13:41:14|CINC|Ask|17.690|24.000|35.67%|
HEDJ|13:41:14|BATS|Ask|41.620|56.260|35.18%|
CVGI|13:41:14|CINC|Ask|8.050|13.180|63.73%|
CVGI|13:41:14|CINC|Ask|8.050|13.180|63.73%|
FR|13:41:14|CINC|Ask|9.350|12.440|33.05%|
LNC.PR|13:41:14|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:41:14|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:41:14|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|13:41:14|NQEX|Ask|604.000|849.990|40.73%|
HEDJ|13:41:14|BATS|Bid|40.950|27.510|32.82%|
HEDJ|13:41:14|BATS|Bid|40.950|27.510|32.82%|
MED|13:41:14|BOST|Bid|16.430|6.430|60.86%|
LNC.PR|13:41:14|NQEX|Bid|299.850|202.900|32.33%|
HEDJ|13:41:14|BATS|Bid|40.950|27.510|32.82%|
LNC.PR|13:41:14|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:41:14|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:41:14|NQEX|Bid|299.850|202.900|32.33%|
EMGX|13:41:14|BATS|Ask|22.770|30.210|32.67%|
HEDJ|13:41:14|BATS|Ask|41.640|56.260|35.11%|
EMGX|13:41:14|BATS|Ask|22.770|31.330|37.59%|
HEDJ|13:41:14|BATS|Bid|40.950|27.510|32.82%|
HEDJ|13:41:14|BATS|Bid|40.950|27.510|32.82%|
EMGX|13:41:14|BATS|Ask|22.770|31.310|37.51%|
HEDJ|13:41:14|BATS|Ask|41.640|56.300|35.21%|
EMGX|13:41:14|BATS|Ask|22.760|31.350|37.74%|
HEDJ|13:41:14|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:14|BATS|Bid|40.960|27.520|32.81%|
MGA|13:41:15|EDGE|Ask|40.950|54.950|34.19%|
MGA|13:41:15|EDGE|Ask|40.950|54.950|34.19%|
MGA|13:41:15|EDGE|Ask|40.950|54.950|34.19%|
MGA|13:41:15|EDGE|Ask|40.950|54.950|34.19%|
VGK|13:41:15|CINC|Ask|46.410|66.000|42.21%|
OSBCP|13:41:15|PACF|Ask|4.000|5.990|49.75%|
RMBS|13:41:15|PHIL|Ask|11.820|21.820|84.60%|
MTEX|13:41:15|PACF|Ask|0.716|1.200|67.60%|
MGA|13:41:15|EDGE|Ask|40.950|54.950|34.19%|
HEDJ|13:41:15|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:15|BATS|Bid|40.960|27.530|32.79%|
MGA|13:41:15|EDGE|Ask|40.970|54.950|34.12%|
HEDJ|13:41:15|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:15|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
KUN|13:41:15|PACF|Ask|0.600|1.990|231.67%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
OSBCP|13:41:15|PACF|Ask|4.000|5.990|49.75%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
KONE|13:41:15|PACF|Bid|1.170|0.610|47.86%|
EMGX|13:41:15|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Bid|40.950|26.980|34.11%|
EMGX|13:41:15|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Bid|40.950|26.980|34.11%|
EMGX|13:41:15|BATS|Ask|22.750|30.210|32.79%|
VGK|13:41:15|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:15|BATS|Ask|41.640|57.270|37.54%|
EMGX|13:41:15|BATS|Ask|22.760|30.210|32.73%|
MTEX|13:41:15|PACF|Ask|0.716|1.200|67.60%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
EMGX|13:41:15|BATS|Ask|22.760|31.330|37.65%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
EMGX|13:41:15|BATS|Ask|22.760|31.330|37.65%|
EMGX|13:41:15|BATS|Ask|22.760|31.330|37.65%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
EMGX|13:41:15|BATS|Ask|22.760|31.330|37.65%|
HEDJ|13:41:15|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:15|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:15|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:15|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:15|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
VGK|13:41:15|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
EWSM|13:41:15|NQEX|Ask|29.300|9999.000|34026.28%|
EWSM|13:41:15|NQEX|Ask|27.620|38.090|37.91%|
EWSM|13:41:15|NQEX|Ask|27.620|38.090|37.91%|
EWSM|13:41:15|NQEX|Ask|27.620|38.090|37.91%|
EWSM|13:41:15|NQEX|Ask|27.620|38.090|37.91%|
EWSM|13:41:15|NQEX|Ask|27.620|38.090|37.91%|
EWSM|13:41:15|NQEX|Ask|27.620|38.090|37.91%|
EWSM|13:41:15|NQEX|Ask|27.620|9999.000|36102.03%|
CVGI|13:41:15|CINC|Ask|8.050|13.180|63.73%|
HEDJ|13:41:15|BATS|Ask|41.640|57.270|37.54%|
HEDJ|13:41:15|BATS|Ask|41.640|57.270|37.54%|
HEDJ|13:41:15|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:15|BATS|Ask|41.640|57.270|37.54%|
HEDJ|13:41:15|BATS|Bid|40.960|27.520|32.81%|
CVGI|13:41:15|CINC|Ask|8.050|13.180|63.73%|
EMGX|13:41:15|BATS|Ask|22.760|31.330|37.65%|
HEDJ|13:41:15|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:15|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:15|BATS|Bid|40.960|27.520|32.81%|
KUN|13:41:15|PACF|Ask|0.600|1.990|231.67%|
HEDJ|13:41:15|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:15|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:15|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:15|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:15|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:15|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:15|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:15|BATS|Bid|40.950|26.980|34.11%|
HEDJ|13:41:15|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:15|BATS|Bid|40.950|26.980|34.11%|
HEDJ|13:41:15|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:15|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:16|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:16|BATS|Bid|40.960|26.980|34.13%|
HEDJ|13:41:16|BATS|Bid|40.960|26.980|34.13%|
NDN|13:41:16|CINC|Ask|17.780|30.000|68.73%|
HEDJ|13:41:16|BATS|Bid|40.960|26.980|34.13%|
HEDJ|13:41:16|BATS|Bid|40.950|26.980|34.11%|
EMGX|13:41:16|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:16|BATS|Bid|40.950|26.980|34.11%|
EMGX|13:41:16|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:41:16|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:16|BATS|Bid|40.950|26.980|34.11%|
EMGX|13:41:16|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:16|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:16|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:16|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:16|BATS|Ask|41.640|56.300|35.21%|
EMGX|13:41:16|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:16|BATS|Ask|41.640|56.300|35.21%|
EMGX|13:41:16|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:16|BATS|Ask|22.760|31.340|37.70%|
VGK|13:41:16|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:16|BATS|Bid|40.960|27.520|32.81%|
HEDJ|13:41:16|BATS|Bid|40.950|27.520|32.80%|
HEDJ|13:41:16|BATS|Bid|40.950|27.520|32.80%|
EMGX|13:41:16|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:16|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:16|BATS|Bid|40.960|27.520|32.81%|
MGA|13:41:16|EDGE|Ask|40.970|54.950|34.12%|
BMTI|13:41:16|BATY|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|BATY|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|EDGE|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|BATY|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|BATY|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|EDGE|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|EDGE|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|CINC|Ask|3.280|4.500|37.20%|
BMTI|13:41:16|BATY|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|BATY|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|EDGE|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|BOST|Ask|3.280|13.270|304.57%|
MGA|13:41:16|EDGE|Ask|40.970|54.950|34.12%|
FJP|13:41:16|BATS|Ask|41.390|56.770|37.16%|
BMTI|13:41:16|BOST|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|BOST|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|BOST|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|BATY|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|EDGE|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|BOST|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|BATY|Ask|3.280|13.270|304.57%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BOST|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BOST|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BOST|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BOST|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BOST|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BOST|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
HEDJ|13:41:16|BATS|Bid|40.950|27.520|32.80%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BOST|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
RGNC|13:41:16|BATY|Ask|23.840|33.850|41.99%|
RGNC|13:41:16|BATY|Ask|23.840|33.850|41.99%|
RGNC|13:41:16|BATY|Ask|23.840|33.850|41.99%|
RGNC|13:41:16|BATY|Ask|23.840|33.850|41.99%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BOST|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BOST|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BOST|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
CBP|13:41:16|PACF|Ask|1.090|1.550|42.20%|
HEDJ|13:41:16|BATS|Bid|40.960|26.980|34.13%|
BMTI|13:41:16|EDGE|Ask|3.270|13.270|305.81%|
EMGX|13:41:16|BATS|Ask|22.760|30.210|32.73%|
VGK|13:41:16|CINC|Ask|46.420|66.000|42.18%|
HEDJ|13:41:16|BATS|Ask|41.650|56.300|35.17%|
VGK|13:41:16|CINC|Ask|46.410|66.000|42.21%|
EMGX|13:41:17|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:17|BATS|Ask|41.640|56.300|35.21%|
EWSM|13:41:17|NQEX|Bid|25.780|0.010|99.96%|
EWSM|13:41:17|NQEX|Bid|27.410|18.050|34.15%|
EWSM|13:41:17|NQEX|Bid|27.410|18.050|34.15%|
EWSM|13:41:17|NQEX|Bid|27.410|18.050|34.15%|
EWSM|13:41:17|NQEX|Bid|27.410|18.050|34.15%|
EWSM|13:41:17|NQEX|Bid|27.410|18.050|34.15%|
EWSM|13:41:17|NQEX|Bid|27.410|18.050|34.15%|
EWSM|13:41:17|NQEX|Bid|27.410|0.010|99.96%|
VNO.PR.A|13:41:17|NQEX|Bid|114.100|0.010|99.99%|
HEDJ|13:41:17|BATS|Bid|40.950|27.530|32.77%|
VNO.PR.A|13:41:17|NQEX|Bid|116.680|0.010|99.99%|
HEDJ|13:41:17|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:17|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:17|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:17|BATS|Ask|41.640|57.270|37.54%|
HEDJ|13:41:17|BATS|Ask|41.640|57.270|37.54%|
HEDJ|13:41:17|BATS|Ask|41.640|57.270|37.54%|
EMGX|13:41:17|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:17|BATS|Bid|40.950|27.530|32.77%|
HEDJ|13:41:17|BATS|Bid|40.950|27.530|32.77%|
EMGX|13:41:17|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:17|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:17|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:17|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:17|BATS|Bid|40.960|26.980|34.13%|
BMTI|13:41:17|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:17|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:17|EDGE|Ask|3.270|13.270|305.81%|
DLLR|13:41:17|BOST|Ask|20.630|30.650|48.57%|
DLLR|13:41:17|BOST|Ask|20.630|30.650|48.57%|
HEDJ|13:41:17|BATS|Bid|40.950|27.520|32.80%|
RMBS|13:41:17|PHIL|Ask|11.820|21.820|84.60%|
EMGX|13:41:17|BATS|Ask|22.760|31.340|37.70%|
RMBS|13:41:17|PHIL|Ask|11.820|21.820|84.60%|
HEDJ|13:41:17|BATS|Ask|41.640|57.270|37.54%|
HEDJ|13:41:17|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:17|BATS|Bid|40.940|27.530|32.76%|
HEDJ|13:41:17|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:17|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:17|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:17|BATS|Bid|40.940|27.530|32.76%|
EMGX|13:41:17|BATS|Ask|22.750|31.340|37.76%|
HEDJ|13:41:17|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:17|BATS|Bid|40.940|27.530|32.76%|
EMGX|13:41:17|BATS|Ask|22.760|30.210|32.73%|
EMGX|13:41:17|BATS|Ask|22.750|31.330|37.71%|
HEDJ|13:41:17|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:17|BATS|Ask|41.630|56.300|35.24%|
HEDJ|13:41:17|BATS|Bid|40.940|27.530|32.76%|
HEDJ|13:41:17|BATS|Bid|40.940|27.510|32.80%|
EMGX|13:41:17|BATS|Ask|22.760|31.330|37.65%|
HEDJ|13:41:17|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:17|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:17|BATS|Bid|40.940|27.510|32.80%|
HEDJ|13:41:17|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:17|BATS|Bid|40.940|27.510|32.80%|
HEDJ|13:41:17|BATS|Bid|40.940|27.510|32.80%|
EMGX|13:41:17|BATS|Ask|22.750|31.330|37.71%|
HEDJ|13:41:17|BATS|Ask|41.630|56.300|35.24%|
MGA|13:41:17|EDGE|Ask|40.970|54.950|34.12%|
TCHC|13:41:17|PACF|Ask|2.680|4.100|52.99%|
EMGX|13:41:17|BATS|Ask|22.750|31.340|37.76%|
HEDJ|13:41:17|BATS|Bid|40.940|27.510|32.80%|
HEDJ|13:41:17|BATS|Bid|40.940|27.510|32.80%|
HEDJ|13:41:17|BATS|Bid|40.940|27.510|32.80%|
HEDJ|13:41:17|BATS|Ask|41.630|56.300|35.24%|
HEDJ|13:41:17|BATS|Ask|41.630|56.300|35.24%|
MGA|13:41:17|EDGE|Ask|40.970|54.950|34.12%|
MGA|13:41:17|EDGE|Ask|40.970|54.950|34.12%|
HEDJ|13:41:17|BATS|Bid|40.940|27.510|32.80%|
EMGX|13:41:17|BATS|Ask|22.750|30.210|32.79%|
HEDJ|13:41:17|BATS|Bid|40.940|27.510|32.80%|
HEDJ|13:41:17|BATS|Bid|40.940|27.510|32.80%|
HEDJ|13:41:17|BATS|Ask|41.630|56.290|35.21%|
HEDJ|13:41:17|BATS|Ask|41.630|56.290|35.21%|
HEDJ|13:41:17|BATS|Ask|41.630|56.290|35.21%|
MGA|13:41:17|EDGE|Ask|40.970|54.950|34.12%|
CR|13:41:17|CINC|Ask|40.740|54.500|33.78%|
VGK|13:41:17|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:17|BATS|Ask|41.640|56.290|35.18%|
HEDJ|13:41:17|BATS|Bid|40.950|27.510|32.82%|
VGK|13:41:17|CINC|Ask|46.410|66.000|42.21%|
EMGX|13:41:17|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:17|BATS|Bid|40.940|27.510|32.80%|
RMBS|13:41:17|PHIL|Ask|11.820|21.820|84.60%|
VGK|13:41:17|CINC|Ask|46.420|66.000|42.18%|
HEDJ|13:41:17|BATS|Bid|40.950|27.510|32.82%|
HEDJ|13:41:18|BATS|Bid|40.940|27.520|32.78%|
VGK|13:41:18|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:18|BATS|Bid|40.940|27.520|32.78%|
ASRV|13:41:18|PACF|Ask|2.010|3.600|79.10%|
HEDJ|13:41:18|BATS|Bid|40.940|27.520|32.78%|
VGK|13:41:18|CINC|Ask|46.420|66.000|42.18%|
VGK|13:41:18|CINC|Ask|46.410|66.000|42.21%|
HEDJ|13:41:18|BATS|Bid|40.950|27.520|32.80%|
DVD|13:41:18|PACF|Ask|1.650|3.500|112.12%|
HEDJ|13:41:18|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:18|BATS|Bid|40.940|27.520|32.78%|
HEDJ|13:41:18|BATS|Ask|41.640|56.300|35.21%|
EMGX|13:41:18|BATS|Ask|22.760|31.350|37.74%|
HEDJ|13:41:18|BATS|Ask|41.630|56.300|35.24%|
HEDJ|13:41:18|BATS|Ask|41.640|56.300|35.21%|
EMGX|13:41:18|BATS|Ask|22.760|31.340|37.70%|
EMGX|13:41:18|BATS|Ask|22.750|30.210|32.79%|
EMGX|13:41:18|BATS|Ask|22.750|31.350|37.80%|
HEDJ|13:41:18|BATS|Ask|41.630|56.290|35.21%|
RMBS|13:41:18|PHIL|Ask|11.820|21.820|84.60%|
RGNC|13:41:18|BATY|Ask|23.840|33.780|41.69%|
MED|13:41:18|BOST|Bid|16.430|6.430|60.86%|
RMBS|13:41:18|PHIL|Ask|11.820|21.820|84.60%|
SSG|13:41:18|EDGE|Bid|61.450|41.460|32.53%|
HEDJ|13:41:18|BATS|Bid|40.950|27.510|32.82%|
VGK|13:41:18|CINC|Ask|46.420|66.000|42.18%|
SSG|13:41:18|EDGE|Bid|61.450|41.450|32.55%|
EMGX|13:41:18|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:18|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:18|BATS|Bid|40.950|27.510|32.82%|
HEDJ|13:41:18|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:18|BATS|Bid|40.950|27.510|32.82%|
HEDJ|13:41:18|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:18|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:18|BATS|Ask|41.640|56.300|35.21%|
VGK|13:41:18|CINC|Ask|46.420|66.000|42.18%|
EMGX|13:41:18|BATS|Ask|22.760|30.210|32.73%|
HEDJ|13:41:18|BATS|Bid|40.950|27.510|32.82%|
HEDJ|13:41:18|BATS|Bid|40.950|26.980|34.11%|
HEDJ|13:41:18|BATS|Bid|40.950|26.980|34.11%|
EMGX|13:41:18|BATS|Ask|22.760|31.380|37.87%|
HEDJ|13:41:18|BATS|Ask|41.640|56.290|35.18%|
HEDJ|13:41:18|BATS|Ask|41.640|56.290|35.18%|
HEDJ|13:41:18|BATS|Bid|40.950|26.980|34.11%|
HEDJ|13:41:18|BATS|Ask|41.640|56.290|35.18%|
HEDJ|13:41:18|BATS|Bid|40.950|26.980|34.11%|
HEDJ|13:41:18|BATS|Bid|40.950|26.980|34.11%|
HEDJ|13:41:18|BATS|Bid|40.950|27.520|32.80%|
VGK|13:41:18|CINC|Ask|46.420|66.000|42.18%|
HEDJ|13:41:18|BATS|Ask|41.650|56.300|35.17%|
EMGX|13:41:18|BATS|Ask|22.760|31.350|37.74%|
VGK|13:41:18|CINC|Ask|46.420|66.000|42.18%|
HEDJ|13:41:18|BATS|Ask|41.640|56.300|35.21%|
HEDJ|13:41:18|BATS|Ask|41.650|56.300|35.17%|
EMGX|13:41:18|BATS|Ask|22.760|31.350|37.74%|
EMGX|13:41:18|BATS|Ask|22.760|31.350|37.74%|
HEDJ|13:41:18|BATS|Ask|41.650|56.300|35.17%|
FR|13:41:18|CINC|Ask|9.350|12.440|33.05%|
HEDJ|13:41:18|BATS|Bid|40.950|26.980|34.11%|
HEDJ|13:41:18|BATS|Bid|40.950|26.980|34.11%|
LNC.PR|13:41:18|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|13:41:18|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|13:41:18|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|13:41:18|NQEX|Ask|604.160|850.200|40.72%|
FBR|13:41:18|PHIL|Ask|9.930|19.930|100.70%|
JCI.PR.Z|13:41:18|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:18|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:18|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:18|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:18|NQEX|Ask|187.890|260.000|38.38%|
HEDJ|13:41:18|BATS|Ask|41.640|56.310|35.23%|
EMGX|13:41:18|BATS|Ask|22.760|31.350|37.74%|
EMGX|13:41:18|BATS|Ask|22.760|31.380|37.87%|
HEDJ|13:41:18|BATS|Ask|41.650|56.310|35.20%|
JCI.PR.Z|13:41:18|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|13:41:18|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|13:41:18|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|13:41:18|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|13:41:18|NQEX|Ask|175.390|244.250|39.26%|
LNC.PR|13:41:18|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:41:18|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:41:18|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:41:18|NQEX|Bid|300.010|203.010|32.33%|
HEDJ|13:41:19|BATS|Ask|41.640|56.310|35.23%|
EMGX|13:41:19|BATS|Ask|22.760|31.350|37.74%|
EMGX|13:41:19|BATS|Ask|22.760|31.350|37.74%|
LBTYB|13:41:18|PACF|Ask|42.760|735.770|1620.70%|
HEDJ|13:41:19|BATS|Ask|41.650|56.310|35.20%|
EMGX|13:41:19|BATS|Ask|22.760|31.350|37.74%|
HEDJ|13:41:19|BATS|Ask|41.640|56.310|35.23%|
VGK|13:41:19|CINC|Ask|46.430|66.000|42.15%|
EMGX|13:41:19|BATS|Ask|22.760|31.350|37.74%|
EMGX|13:41:19|BATS|Ask|22.760|31.380|37.87%|
EMGX|13:41:19|BATS|Ask|22.760|31.350|37.74%|
DRQ|13:41:19|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:41:19|CINC|Ask|58.610|81.000|38.20%|
HEDJ|13:41:19|BATS|Ask|41.640|56.300|35.21%|
FJP|13:41:19|BATS|Ask|41.390|54.730|32.23%|
FJP|13:41:19|BATS|Ask|41.390|57.030|37.79%|
TSTF|13:41:19|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:41:19|PACF|Ask|2.000|2.950|47.50%|
GPM|13:41:19|CINC|Ask|8.740|14.500|65.90%|
HEDJ|13:41:19|BATS|Ask|41.640|56.300|35.21%|
EMGX|13:41:19|BATS|Ask|22.760|31.340|37.70%|
HEDJ|13:41:19|BATS|Ask|41.640|56.300|35.21%|
EIPO|13:41:19|NQEX|Ask|20.620|9999.000|48391.76%|
EMGX|13:41:20|BATS|Ask|22.760|31.350|37.74%|
HEDJ|13:41:20|BATS|Ask|41.640|57.270|37.54%|
FR|13:41:20|CINC|Ask|9.350|12.440|33.05%|
BMTI|13:41:20|EDGE|Ask|3.270|13.270|305.81%|
BMTI|13:41:20|BATY|Ask|3.270|13.270|305.81%|
BMTI|13:41:20|EDGE|Ask|3.270|13.270|305.81%|
MGA|13:41:20|EDGE|Ask|40.970|54.950|34.12%|
CARZ|13:41:20|BATS|Bid|26.860|17.870|33.47%|
CARZ|13:41:20|BATS|Bid|26.860|17.870|33.47%|
HEDJ|13:41:20|BATS|Ask|41.650|56.300|35.17%|
CARZ|13:41:20|BATS|Bid|26.860|17.870|33.47%|
EMGX|13:41:20|BATS|Ask|22.770|31.350|37.68%|
SSG|13:41:20|EDGE|Ask|61.600|81.520|32.34%|
VGK|13:41:20|CINC|Ask|46.430|66.000|42.15%|
SSG|13:41:20|EDGE|Bid|61.420|41.400|32.60%|
SSG|13:41:20|EDGE|Bid|61.420|41.400|32.60%|
HEDJ|13:41:20|BATS|Ask|41.660|56.300|35.14%|
EMGX|13:41:20|BATS|Ask|22.770|31.350|37.68%|
HEDJ|13:41:20|BATS|Ask|41.660|57.270|37.47%|
MED|13:41:20|EDGE|Bid|16.430|6.440|60.80%|
EMGX|13:41:20|BATS|Ask|22.770|31.350|37.68%|
VGK|13:41:20|CINC|Ask|46.440|66.000|42.12%|
VGK|13:41:20|CINC|Ask|46.440|66.000|42.12%|
EVBN|13:41:20|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:41:20|BATS|Ask|41.650|56.310|35.20%|
EMGX|13:41:20|BATS|Ask|22.770|31.360|37.73%|
DGICA|13:41:20|EDGX|Bid|12.860|1.850|85.61%|
SHS|13:41:20|CINC|Bid|40.020|20.000|50.02%|
EMGX|13:41:20|BATS|Ask|22.770|31.380|37.81%|
MGA|13:41:20|EDGE|Ask|40.970|54.950|34.12%|
HEDJ|13:41:20|BATS|Ask|41.650|57.270|37.50%|
DRQ|13:41:20|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:41:20|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:41:20|CINC|Ask|58.610|81.000|38.20%|
DFR|13:41:20|PACF|Ask|5.740|23.770|314.11%|
MGA|13:41:20|EDGE|Ask|40.970|54.950|34.12%|
HEDJ|13:41:20|BATS|Ask|41.650|56.310|35.20%|
MED|13:41:20|PHIL|Bid|16.420|6.430|60.84%|
MED|13:41:20|PHIL|Bid|16.410|6.430|60.82%|
DFR|13:41:20|PACF|Ask|5.740|23.770|314.11%|
HEDJ|13:41:20|BATS|Ask|41.650|56.310|35.20%|
HEDJ|13:41:20|BATS|Ask|41.650|56.310|35.20%|
CTO|13:41:20|BATS|Ask|27.780|36.680|32.04%|
DRQ|13:41:20|CINC|Ask|58.620|81.000|38.18%|
DRQ|13:41:20|CINC|Ask|58.620|81.000|38.18%|
MED|13:41:20|PHIL|Bid|16.420|6.430|60.84%|
DFR|13:41:20|PACF|Ask|5.710|23.770|316.29%|
DFR|13:41:20|PACF|Ask|5.710|23.770|316.29%|
MGA|13:41:20|EDGE|Ask|40.970|54.950|34.12%|
PEI|13:41:20|BATY|Ask|12.160|22.150|82.15%|
MED|13:41:20|PHIL|Bid|16.410|6.430|60.82%|
HEDJ|13:41:20|BATS|Ask|41.650|56.310|35.20%|
THTI|13:41:21|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:41:21|BATS|Ask|41.650|56.310|35.20%|
HEDJ|13:41:21|BATS|Ask|41.650|56.310|35.20%|
FR|13:41:21|CINC|Ask|9.350|12.440|33.05%|
MED|13:41:21|PHIL|Bid|16.410|6.430|60.82%|
MED|13:41:21|PHIL|Bid|16.410|6.430|60.82%|
MED|13:41:21|PHIL|Bid|16.420|6.430|60.84%|
THTI|13:41:21|PACF|Ask|2.860|3.800|32.87%|
MED|13:41:21|BOST|Bid|16.420|6.430|60.84%|
RGNC|13:41:21|BATY|Ask|23.830|33.780|41.75%|
DFR|13:41:21|PACF|Ask|5.690|23.770|317.75%|
CARZ|13:41:21|BATS|Bid|26.820|17.870|33.37%|
HEDJ|13:41:21|BATS|Ask|41.640|56.310|35.23%|
HEDJ|13:41:21|BATS|Ask|41.640|56.310|35.23%|
NRCI|13:41:21|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:41:21|BATS|Ask|22.760|31.360|37.79%|
EMGX|13:41:21|BATS|Ask|22.760|31.360|37.79%|
MED|13:41:21|BOST|Bid|16.410|6.420|60.88%|
EIPO|13:41:21|NQEX|Ask|20.920|9999.000|47696.37%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
FMS.PR|13:41:21|NQEX|Ask|57.980|80.480|38.81%|
FMS.PR|13:41:21|NQEX|Ask|57.980|80.480|38.81%|
FMS.PR|13:41:21|NQEX|Ask|57.980|80.480|38.81%|
FMS.PR|13:41:21|NQEX|Ask|57.980|80.480|38.81%|
FMS.PR|13:41:21|NQEX|Ask|57.980|80.480|38.81%|
HEDJ|13:41:21|BATS|Ask|41.640|56.300|35.21%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
LNC.PR|13:41:21|NQEX|Ask|604.320|850.400|40.72%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
LNC.PR|13:41:21|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:41:21|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|13:41:21|NQEX|Ask|604.320|850.400|40.72%|
DFR|13:41:21|PACF|Ask|5.690|23.770|317.75%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
JCI.PR.Z|13:41:21|NQEX|Ask|177.840|260.000|46.20%|
JCI.PR.Z|13:41:21|NQEX|Ask|177.840|260.000|46.20%|
JCI.PR.Z|13:41:21|NQEX|Ask|177.840|260.000|46.20%|
JCI.PR.Z|13:41:21|NQEX|Ask|177.840|260.000|46.20%|
JCI.PR.Z|13:41:21|NQEX|Ask|177.840|260.000|46.20%|
CARZ|13:41:21|BATS|Bid|26.870|17.870|33.49%|
LNC.PR|13:41:22|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:41:22|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:41:22|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:41:22|NQEX|Bid|300.010|203.010|32.33%|
EVBN|13:41:22|PACF|Bid|13.850|5.780|58.27%|
LBTYB|13:41:22|PACF|Ask|42.750|735.820|1621.22%|
FFKY|13:41:22|PACF|Ask|2.570|4.010|56.03%|
CARZ|13:41:22|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:22|BATS|Bid|26.870|17.870|33.49%|
EMGX|13:41:22|BATS|Ask|22.760|31.350|37.74%|
CARZ|13:41:22|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:22|BATS|Bid|26.870|17.870|33.49%|
EMGX|13:41:22|BATS|Ask|22.760|31.350|37.74%|
CARZ|13:41:22|BATS|Bid|26.870|17.870|33.49%|
HEDJ|13:41:22|BATS|Ask|41.650|56.300|35.17%|
CARZ|13:41:22|BATS|Bid|26.870|17.870|33.49%|
EIPO|13:41:22|NQEX|Ask|20.620|9999.000|48391.76%|
CARZ|13:41:22|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:22|BATS|Bid|26.870|17.870|33.49%|
CARZ|13:41:22|BATS|Bid|26.870|17.880|33.46%|
CARZ|13:41:22|BATS|Bid|26.870|17.880|33.46%|
CARZ|13:41:22|BATS|Bid|26.870|17.880|33.46%|
EMGX|13:41:22|BATS|Ask|22.760|31.350|37.74%|
VGK|13:41:22|CINC|Ask|46.440|66.000|42.12%|
HEDJ|13:41:22|BATS|Ask|41.650|56.310|35.20%|
VGK|13:41:22|CINC|Ask|46.430|66.000|42.15%|
CARZ|13:41:22|BATS|Bid|26.870|17.880|33.46%|
HEDJ|13:41:22|BATS|Ask|41.640|56.310|35.23%|
EMGX|13:41:22|BATS|Ask|22.760|31.350|37.74%|
HEDJ|13:41:22|BATS|Ask|41.650|57.120|37.14%|
VGK|13:41:22|CINC|Ask|46.440|66.000|42.12%|
VGK|13:41:22|CINC|Ask|46.430|66.000|42.15%|
ESC|13:41:23|EDGX|Ask|17.010|23.440|37.80%|
EMGX|13:41:23|BATS|Ask|22.760|31.350|37.74%|
ESC|13:41:23|EDGX|Ask|17.010|23.440|37.80%|
VGK|13:41:23|CINC|Ask|46.430|66.000|42.15%|
CARZ|13:41:23|BATS|Bid|26.860|17.870|33.47%|
CARZ|13:41:23|BATS|Bid|26.860|17.870|33.47%|
VGK|13:41:23|CINC|Ask|46.440|66.000|42.12%|
CARZ|13:41:23|BATS|Bid|26.860|17.870|33.47%|
EMGX|13:41:23|BATS|Ask|22.760|31.350|37.74%|
VGK|13:41:23|CINC|Ask|46.430|66.000|42.15%|
CARZ|13:41:23|BATS|Bid|26.860|17.870|33.47%|
VGK|13:41:23|CINC|Ask|46.430|66.000|42.15%|
CARZ|13:41:23|BATS|Bid|26.860|17.870|33.47%|
SSFN|13:41:23|PACF|Bid|6.000|4.010|33.17%|
CARZ|13:41:23|BATS|Bid|26.860|17.870|33.47%|
CARZ|13:41:23|BATS|Bid|26.860|17.870|33.47%|
BTF|13:41:23|PACF|Bid|14.250|6.500|54.39%|
VICR|13:41:23|CINC|Bid|12.180|8.000|34.32%|
HEDJ|13:41:24|BATS|Ask|41.650|56.310|35.20%|
EVBN|13:41:24|PACF|Bid|13.850|5.780|58.27%|
BTF|13:41:24|PACF|Bid|14.250|6.500|54.39%|
FR|13:41:24|CINC|Ask|9.350|12.440|33.05%|
VGK|13:41:24|CINC|Ask|46.430|66.000|42.15%|
SCL.PR|13:41:24|NQEX|Bid|85.340|56.700|33.56%|
SCL.PR|13:41:24|NQEX|Bid|85.340|56.700|33.56%|
SCL.PR|13:41:24|NQEX|Bid|85.340|56.700|33.56%|
SCL.PR|13:41:24|NQEX|Bid|85.340|56.700|33.56%|
MGA|13:41:24|EDGE|Ask|40.970|54.950|34.12%|
FR|13:41:24|CINC|Ask|9.350|12.440|33.05%|
FR|13:41:24|CINC|Ask|9.350|12.440|33.05%|
FR|13:41:24|CINC|Ask|9.350|12.440|33.05%|
HEDJ|13:41:24|BATS|Ask|41.650|56.310|35.20%|
HEDJ|13:41:24|BATS|Ask|41.650|56.310|35.20%|
MGA|13:41:24|EDGE|Ask|40.970|54.950|34.12%|
HEDJ|13:41:24|BATS|Ask|41.650|56.310|35.20%|
CARZ|13:41:24|BATS|Bid|26.860|17.870|33.47%|
EMGX|13:41:24|BATS|Ask|22.760|31.380|37.87%|
HEDJ|13:41:24|BATS|Ask|41.650|56.310|35.20%|
HEDJ|13:41:24|BATS|Ask|41.640|56.310|35.23%|
EMGX|13:41:24|BATS|Ask|22.760|31.350|37.74%|
HEDJ|13:41:24|BATS|Ask|41.650|56.310|35.20%|
LNC.PR|13:41:24|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|13:41:24|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|13:41:24|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|13:41:24|NQEX|Ask|604.000|850.400|40.79%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|250.690|33.42%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:24|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|13:41:24|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|13:41:24|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|13:41:24|NQEX|Ask|175.390|244.250|39.26%|
TBI|13:41:25|CINC|Ask|13.720|21.850|59.26%|
FOH|13:41:25|PACF|Bid|0.610|0.310|49.18%|
LNC.PR|13:41:25|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:41:25|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:41:25|NQEX|Bid|299.850|202.900|32.33%|
LNC.PR|13:41:25|NQEX|Bid|299.850|202.900|32.33%|
EMGX|13:41:25|BATS|Ask|22.760|31.350|37.74%|
ADEP|13:41:25|PACF|Ask|3.670|5.140|40.05%|
IFON|13:41:25|PACF|Bid|0.700|0.250|64.29%|
CARZ|13:41:25|BATS|Bid|26.860|17.870|33.47%|
VGK|13:41:25|CINC|Ask|46.430|66.000|42.15%|
WDR|13:41:25|EDGX|Bid|32.060|20.520|36.00%|
VGK|13:41:25|CINC|Ask|46.430|66.000|42.15%|
CFBK|13:41:25|EDGX|Bid|0.690|0.460|33.33%|
ADEP|13:41:25|PACF|Ask|3.720|5.140|38.17%|
CHC|13:41:25|PACF|Ask|3.200|4.260|33.12%|
CALX|13:41:25|BOST|Bid|15.340|5.360|65.06%|
CALX|13:41:25|BOST|Bid|15.340|5.360|65.06%|
EMGX|13:41:25|BATS|Ask|22.760|30.210|32.73%|
KUN|13:41:25|PACF|Ask|0.600|1.990|231.67%|
MTEX|13:41:25|PACF|Ask|0.716|1.200|67.60%|
GSM|13:41:25|BOST|Ask|18.690|28.660|53.34%|
SNE|13:41:26|PHIL|Bid|23.100|13.110|43.25%|
BAC.WS.A|13:41:26|EDGX|Ask|3.650|4.840|32.60%|
MGA|13:41:26|EDGE|Ask|40.970|54.950|34.12%|
KUN|13:41:26|PACF|Ask|0.600|1.990|231.67%|
MTEX|13:41:26|PACF|Ask|0.716|1.200|67.60%|
VGK|13:41:26|CINC|Ask|46.430|66.000|42.15%|
BMTI|13:41:26|EDGE|Ask|3.260|13.270|307.06%|
BMTI|13:41:26|PHIL|Ask|3.260|13.270|307.06%|
BMTI|13:41:26|BATY|Ask|3.260|13.270|307.06%|
BMTI|13:41:26|BATY|Ask|3.260|13.270|307.06%|
BMTI|13:41:26|EDGE|Ask|3.260|13.270|307.06%|
BMTI|13:41:26|EDGE|Ask|3.260|13.270|307.06%|
BMTI|13:41:26|BATY|Ask|3.250|13.270|308.31%|
BMTI|13:41:26|EDGE|Ask|3.250|13.270|308.31%|
NRCI|13:41:26|PACF|Ask|38.750|52.130|34.53%|
OSBCP|13:41:26|PACF|Ask|4.000|5.990|49.75%|
FMS.PR|13:41:26|NQEX|Ask|58.020|80.630|38.97%|
FMS.PR|13:41:26|NQEX|Ask|58.020|80.630|38.97%|
FMS.PR|13:41:26|NQEX|Ask|58.020|80.630|38.97%|
FMS.PR|13:41:26|NQEX|Ask|58.020|80.630|38.97%|
FMS.PR|13:41:26|NQEX|Ask|58.020|80.630|38.97%|
CWB|13:41:26|CINC|Bid|37.740|18.000|52.31%|
BECN|13:41:26|BATY|Bid|17.870|7.880|55.90%|
OSBCP|13:41:26|PACF|Ask|4.000|5.990|49.75%|
EMGX|13:41:26|BATS|Ask|22.760|31.350|37.74%|
KONE|13:41:26|PACF|Bid|1.170|0.610|47.86%|
VGK|13:41:26|CINC|Ask|46.430|66.000|42.15%|
CBP|13:41:26|PACF|Bid|1.030|0.520|49.51%|
CBP|13:41:26|PACF|Ask|1.090|1.550|42.20%|
VGK|13:41:26|CINC|Ask|46.420|66.000|42.18%|
VGK|13:41:26|CINC|Ask|46.430|66.000|42.15%|
EMGX|13:41:26|BATS|Ask|22.760|31.340|37.70%|
MGA|13:41:26|EDGE|Ask|40.970|54.950|34.12%|
BMTI|13:41:26|EDGE|Ask|3.250|13.270|308.31%|
EMGX|13:41:27|BATS|Ask|22.760|31.340|37.70%|
VGK|13:41:27|CINC|Ask|46.430|66.000|42.15%|
MGA|13:41:27|EDGE|Ask|40.970|54.950|34.12%|
CBP|13:41:27|PACF|Ask|1.090|1.550|42.20%|
EMGX|13:41:27|BATS|Ask|22.760|31.340|37.70%|
MGA|13:41:27|EDGE|Ask|40.970|54.950|34.12%|
VGK|13:41:27|CINC|Ask|46.430|66.000|42.15%|
HNR|13:41:27|EDGX|Ask|10.530|14.100|33.90%|
MGA|13:41:27|EDGE|Ask|40.970|54.950|34.12%|
MGA|13:41:27|EDGE|Ask|40.970|54.950|34.12%|
EMGX|13:41:27|BATS|Ask|22.760|31.340|37.70%|
MED|13:41:27|BOST|Bid|16.410|6.420|60.88%|
ADEP|13:41:27|PACF|Ask|3.690|5.140|39.30%|
MDCO|13:41:27|CINC|Bid|13.760|6.000|56.40%|
EMGX|13:41:27|BATS|Ask|22.760|30.210|32.73%|
VGK|13:41:27|CINC|Ask|46.430|66.000|42.15%|
BAS|13:41:27|CINC|Ask|25.660|35.000|36.40%|
MGA|13:41:27|EDGE|Ask|40.970|54.950|34.12%|
EMGX|13:41:27|BATS|Ask|22.760|31.340|37.70%|
FBR|13:41:27|PHIL|Ask|9.930|19.930|100.70%|
EMGX|13:41:28|BATS|Ask|22.760|31.340|37.70%|
RELL|13:41:28|CINC|Bid|14.560|9.900|32.01%|
VGK|13:41:28|CINC|Ask|46.430|66.000|42.15%|
VGK|13:41:28|CINC|Ask|46.430|66.000|42.15%|
VGK|13:41:28|CINC|Ask|46.430|66.000|42.15%|
DVD|13:41:28|PACF|Ask|1.650|3.500|112.12%|
NRCI|13:41:28|PACF|Ask|38.750|52.130|34.53%|
VGK|13:41:28|CINC|Ask|46.430|66.000|42.15%|
MGA|13:41:28|EDGE|Ask|40.970|54.950|34.12%|
VGK|13:41:28|CINC|Ask|46.430|66.000|42.15%|
EMGX|13:41:28|BATS|Ask|22.750|30.210|32.79%|
DVD|13:41:28|PACF|Ask|1.650|3.500|112.12%|
BAC.WS.A|13:41:28|EDGX|Ask|3.650|4.840|32.60%|
MED|13:41:29|BOST|Bid|16.410|6.420|60.88%|
SVNT|13:41:29|CINC|Ask|4.340|7.950|83.18%|
FEFN|13:41:29|BATS|Bid|23.460|15.760|32.82%|
VGK|13:41:29|CINC|Ask|46.430|66.000|42.15%|
MGA|13:41:29|EDGE|Ask|40.970|54.950|34.12%|
EMGX|13:41:29|BATS|Ask|22.750|30.210|32.79%|
FEFN|13:41:29|BATS|Bid|23.460|15.760|32.82%|
MED|13:41:29|BOST|Bid|16.410|6.420|60.88%|
MED|13:41:29|EDGE|Bid|16.410|6.420|60.88%|
FEFN|13:41:29|BATS|Bid|23.470|15.760|32.85%|
HEDJ|13:41:29|BATS|Ask|41.650|56.380|35.37%|
FEFN|13:41:29|BATS|Ask|24.120|33.730|39.84%|
SSG|13:41:29|EDGE|Bid|61.430|41.440|32.54%|
EMGX|13:41:29|BATS|Ask|22.760|31.330|37.65%|
FEFN|13:41:29|BATS|Bid|23.470|15.760|32.85%|
FEFN|13:41:29|BATS|Ask|24.120|33.730|39.84%|
FEFN|13:41:29|BATS|Bid|23.470|15.760|32.85%|
EMGX|13:41:29|BATS|Ask|22.760|31.330|37.65%|
EMGX|13:41:29|BATS|Ask|22.760|31.330|37.65%|
HEDJ|13:41:29|BATS|Ask|41.660|56.380|35.33%|
HEDJ|13:41:29|BATS|Ask|41.660|56.380|35.33%|
EMGX|13:41:29|BATS|Ask|22.760|31.340|37.70%|
VGK|13:41:29|CINC|Ask|46.440|66.000|42.12%|
FEFN|13:41:29|BATS|Ask|24.120|33.730|39.84%|
HEDJ|13:41:29|BATS|Ask|41.650|56.380|35.37%|
VGK|13:41:29|CINC|Ask|46.440|66.000|42.12%|
FR|13:41:29|PHIL|Ask|9.350|19.340|106.84%|
FR|13:41:29|CINC|Ask|9.350|12.440|33.05%|
EVBN|13:41:29|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:41:29|NQEX|Bid|290.010|137.130|52.72%|
LNC.PR|13:41:29|NQEX|Bid|290.010|137.130|52.72%|
LNC.PR|13:41:29|NQEX|Bid|290.010|137.130|52.72%|
LNC.PR|13:41:29|NQEX|Bid|290.010|137.130|52.72%|
LNC.PR|13:41:29|NQEX|Bid|300.010|203.010|32.33%|
VIA.B|13:41:29|BATY|Bid|45.060|1.000|97.78%|
VIA.B|13:41:29|BATY|Bid|45.060|1.000|97.78%|
LNC.PR|13:41:29|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:41:29|NQEX|Bid|300.010|203.010|32.33%|
LNC.PR|13:41:29|NQEX|Bid|300.010|203.010|32.33%|
VIA.B|13:41:29|BATY|Bid|45.070|1.000|97.78%|
BECN|13:41:29|BATY|Bid|17.880|7.880|55.93%|
SHS|13:41:29|CINC|Ask|40.260|60.000|49.03%|
WUHN|13:41:29|PACF|Ask|0.440|0.600|36.32%|
HEDJ|13:41:29|BATS|Ask|41.650|56.310|35.20%|
PNFP|13:41:29|CINC|Ask|13.860|32.000|130.88%|
EMGX|13:41:30|BATS|Ask|22.760|31.350|37.74%|
EMGX|13:41:30|BATS|Ask|22.760|31.380|37.87%|
ATNY|13:41:30|BATS|Bid|5.710|3.520|38.35%|
VIA.B|13:41:30|BATY|Bid|45.070|1.000|97.78%|
FMS.PR|13:41:30|NQEX|Ask|58.010|80.700|39.11%|
FMS.PR|13:41:30|NQEX|Ask|58.010|80.700|39.11%|
FMS.PR|13:41:30|NQEX|Ask|58.010|80.700|39.11%|
FMS.PR|13:41:30|NQEX|Ask|58.010|80.700|39.11%|
FMS.PR|13:41:30|NQEX|Ask|58.010|80.700|39.11%|
BMTI|13:41:30|BATY|Ask|3.250|13.270|308.31%|
BMTI|13:41:30|EDGE|Ask|3.250|13.270|308.31%|
BMTI|13:41:30|BATY|Ask|3.250|13.270|308.31%|
BMTI|13:41:30|EDGE|Ask|3.250|13.270|308.31%|
BMTI|13:41:30|EDGE|Ask|3.240|13.270|309.57%|
ADEP|13:41:30|PACF|Ask|3.720|5.140|38.17%|
HEDJ|13:41:30|BATS|Ask|41.650|56.310|35.20%|
EMGX|13:41:30|BATS|Ask|22.760|31.340|37.70%|
FEFN|13:41:30|BATS|Ask|24.120|33.720|39.80%|
BMTI|13:41:30|EDGE|Ask|3.240|13.270|309.57%|
FEFN|13:41:30|BATS|Ask|24.170|33.720|39.51%|
SSG|13:41:30|EDGE|Bid|61.410|41.430|32.54%|
FEFN|13:41:30|BATS|Bid|23.470|15.400|34.38%|
FEFN|13:41:30|BATS|Ask|24.170|33.720|39.51%|
FEFN|13:41:30|BATS|Bid|23.470|15.400|34.38%|
SSG|13:41:31|EDGE|Bid|61.410|41.420|32.55%|
SSG|13:41:31|EDGE|Bid|61.410|41.420|32.55%|
SSG|13:41:31|EDGE|Ask|61.570|81.540|32.43%|
SSG|13:41:31|EDGE|Bid|61.410|41.420|32.55%|
EMGX|13:41:31|BATS|Ask|22.770|31.350|37.68%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
MED|13:41:31|EDGE|Bid|16.410|6.420|60.88%|
FEFN|13:41:31|BATS|Ask|24.130|33.730|39.78%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
HEDJ|13:41:31|BATS|Ask|41.670|57.270|37.44%|
EMGX|13:41:31|BATS|Ask|22.870|31.360|37.12%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:41:31|NQEX|Ask|13.880|19.500|40.49%|
EMGX|13:41:31|BATS|Ask|22.770|31.360|37.73%|
EMGX|13:41:31|BATS|Ask|22.770|31.360|37.73%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMGX|13:41:31|BATS|Ask|22.770|31.360|37.73%|
EMGX|13:41:31|BATS|Ask|22.770|31.360|37.73%|
HEDJ|13:41:31|BATS|Ask|41.670|56.340|35.21%|
SOA|13:41:31|CINC|Ask|17.700|24.000|35.59%|
SOA|13:41:31|CINC|Ask|17.700|24.000|35.59%|
SOA|13:41:31|CINC|Ask|17.700|24.000|35.59%|
FEFN|13:41:31|BATS|Bid|23.480|15.400|34.41%|
BECN|13:41:31|BATY|Bid|17.880|7.880|55.93%|
SOA|13:41:31|CINC|Ask|17.700|24.000|35.59%|
SOA|13:41:31|CINC|Ask|17.700|24.000|35.59%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
SOA|13:41:31|CINC|Ask|17.700|24.000|35.59%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
FEFN|13:41:31|BATS|Ask|24.130|33.730|39.78%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
FEFN|13:41:31|BATS|Ask|24.130|33.730|39.78%|
NRCI|13:41:31|PACF|Ask|38.750|52.130|34.53%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMGX|13:41:31|BATS|Ask|22.770|31.360|37.73%|
EMGX|13:41:31|BATS|Ask|22.770|31.380|37.81%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
MED|13:41:31|BOST|Bid|16.410|6.430|60.82%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
BMTI|13:41:31|BATY|Ask|3.240|13.270|309.57%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
BMTI|13:41:31|PHIL|Ask|3.230|13.270|310.84%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
DXPE|13:41:31|EDGX|Ask|23.040|30.500|32.38%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.000|34.15%|
COBR|13:41:31|PACF|Ask|3.810|6.100|60.10%|
EMVX|13:41:31|BATS|Bid|22.780|15.010|34.11%|
EMVX|13:41:31|BATS|Bid|22.780|15.000|34.15%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|15.000|34.15%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|15.000|34.15%|
EMVX|13:41:31|BATS|Bid|22.780|15.010|34.11%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|15.000|34.15%|
EMVX|13:41:31|BATS|Bid|22.780|15.010|34.11%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
QCCO|13:41:31|PACF|Ask|4.100|5.550|35.37%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.150|33.49%|
EMVX|13:41:31|BATS|Bid|22.780|15.000|34.15%|
EMVX|13:41:31|BATS|Bid|22.780|15.000|34.15%|
EMVX|13:41:31|BATS|Bid|22.780|15.010|34.11%|
HEDJ|13:41:31|BATS|Ask|41.670|56.340|35.21%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
EMVX|13:41:31|BATS|Bid|22.780|14.930|34.46%|
FR|13:41:31|CINC|Ask|9.360|12.440|32.91%|
FEFN|13:41:31|BATS|Ask|24.140|33.730|39.73%|
IFEU|13:41:31|BATS|Ask|29.530|39.160|32.61%|
EMGX|13:41:31|BATS|Ask|22.770|31.360|37.73%|
HEDJ|13:41:31|BATS|Ask|41.670|56.340|35.21%|
GRRF|13:41:31|PACF|Ask|1.920|2.600|35.42%|
HEDJ|13:41:31|BATS|Ask|41.670|57.270|37.44%|
FEFN|13:41:32|BATS|Bid|23.450|15.400|34.33%|
ORN|13:41:32|EDGX|Ask|6.140|10.000|62.87%|
FXD|13:41:32|PHIL|Bid|19.290|9.290|51.84%|
HEDJ|13:41:32|BATS|Ask|41.680|56.340|35.17%|
EMVX|13:41:32|BATS|Bid|22.790|15.150|33.52%|
EMGX|13:41:32|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:41:32|BATS|Bid|22.790|15.150|33.52%|
EMVX|13:41:32|BATS|Bid|22.790|15.150|33.52%|
EMVX|13:41:32|BATS|Bid|22.790|15.150|33.52%|
EMVX|13:41:32|BATS|Bid|22.790|15.150|33.52%|
EMVX|13:41:32|BATS|Bid|22.790|15.150|33.52%|
FEFN|13:41:32|BATS|Ask|24.150|33.700|39.54%|
IFEU|13:41:32|BATS|Ask|29.540|39.150|32.53%|
FR|13:41:32|PHIL|Ask|9.360|19.350|106.73%|
HEDJ|13:41:32|BATS|Ask|41.680|56.340|35.17%|
EMVX|13:41:32|BATS|Bid|22.790|15.150|33.52%|
VGK|13:41:32|CINC|Ask|46.460|66.000|42.06%|
EMVX|13:41:32|BATS|Bid|22.790|15.150|33.52%|
EMGX|13:41:32|BATS|Ask|22.780|31.380|37.75%|
FEFN|13:41:32|BATS|Ask|24.140|33.700|39.60%|
HEDJ|13:41:32|BATS|Ask|41.680|56.350|35.20%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMGX|13:41:32|BATS|Ask|22.780|31.380|37.75%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
PVA|13:41:32|CINC|Ask|9.730|15.000|54.16%|
FEFN|13:41:32|BATS|Ask|24.150|33.700|39.54%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
HEDJ|13:41:32|BATS|Ask|41.680|56.350|35.20%|
MED|13:41:32|BOST|Bid|16.410|6.430|60.82%|
VGK|13:41:32|CINC|Ask|46.470|66.000|42.03%|
FXD|13:41:32|PHIL|Bid|19.300|9.290|51.87%|
FEFN|13:41:32|BATS|Ask|24.150|33.720|39.63%|
LHB|13:41:32|EDGX|Bid|22.830|14.670|35.74%|
LHB|13:41:32|EDGX|Bid|22.830|14.670|35.74%|
HEDJ|13:41:32|BATS|Ask|41.690|56.350|35.16%|
VGK|13:41:32|CINC|Ask|46.470|66.000|42.03%|
FEFN|13:41:32|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:41:32|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:41:32|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:41:32|BATS|Ask|24.150|33.760|39.79%|
VGK|13:41:32|CINC|Ask|46.470|66.000|42.03%|
VGK|13:41:32|CINC|Ask|46.470|66.000|42.03%|
ATNY|13:41:32|BATS|Bid|5.710|3.520|38.35%|
EMGX|13:41:32|BATS|Ask|22.780|31.380|37.75%|
PEI|13:41:32|BATY|Ask|12.160|22.160|82.24%|
RMBS|13:41:32|PHIL|Ask|11.840|21.840|84.46%|
MED|13:41:32|BOST|Bid|16.410|6.430|60.82%|
EWK|13:41:32|EDGX|Bid|12.220|6.260|48.77%|
FEFN|13:41:32|BATS|Ask|24.150|33.720|39.63%|
BAS|13:41:32|CINC|Ask|25.680|35.000|36.29%|
SSG|13:41:32|EDGE|Bid|61.320|41.320|32.62%|
DDIC|13:41:32|CINC|Ask|7.900|11.240|42.28%|
MED|13:41:32|BOST|Bid|16.410|6.430|60.82%|
GRRF|13:41:32|PACF|Ask|1.920|2.600|35.42%|
FEFN|13:41:32|BATS|Bid|23.500|15.400|34.47%|
FOC|13:41:32|BATS|Ask|28.060|37.750|34.53%|
FEFN|13:41:32|BATS|Bid|23.500|15.400|34.47%|
EMGX|13:41:32|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
VGK|13:41:32|CINC|Ask|46.470|66.000|42.03%|
FII|13:41:32|CINC|Ask|19.660|26.500|34.79%|
FEFN|13:41:32|BATS|Ask|24.150|33.720|39.63%|
EMGX|13:41:32|BATS|Ask|22.790|31.380|37.69%|
FEFN|13:41:32|BATS|Ask|24.150|33.720|39.63%|
BKS|13:41:32|CINC|Bid|15.460|10.000|35.32%|
BKS|13:41:32|CINC|Bid|15.460|10.000|35.32%|
VGK|13:41:32|CINC|Ask|46.490|66.000|41.97%|
PDC|13:41:32|PHIL|Bid|13.510|3.510|74.02%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
FEFN|13:41:32|BATS|Bid|23.500|15.400|34.47%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
FEFN|13:41:32|BATS|Bid|23.500|15.400|34.47%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
RMBS|13:41:32|PHIL|Ask|11.840|21.840|84.46%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
RMBS|13:41:32|PHIL|Ask|11.840|21.840|84.46%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
HEDJ|13:41:32|BATS|Ask|41.690|56.360|35.19%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
SOA|13:41:32|CINC|Ask|17.710|24.000|35.52%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
FEFN|13:41:32|BATS|Ask|24.150|33.720|39.63%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EXBD|13:41:32|CINC|Ask|32.880|80.000|143.31%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
FEFN|13:41:32|BATS|Ask|24.150|33.720|39.63%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
HEDJ|13:41:32|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:41:32|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMGX|13:41:32|BATS|Ask|22.790|31.380|37.69%|
SOA|13:41:32|CINC|Ask|17.710|24.000|35.52%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
SOA|13:41:32|CINC|Ask|17.710|24.000|35.52%|
LNC.PR|13:41:32|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|13:41:32|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|13:41:32|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|13:41:32|NQEX|Ask|604.480|850.400|40.68%|
LNC.PR|13:41:32|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:32|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:32|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:32|NQEX|Bid|300.330|203.240|32.33%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
FEFN|13:41:32|BATS|Bid|23.500|15.760|32.94%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
SOA|13:41:32|CINC|Ask|17.710|24.000|35.52%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMGX|13:41:32|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMGX|13:41:32|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
EWSM|13:41:32|NQEX|Bid|25.750|0.010|99.96%|
EWSM|13:41:32|NQEX|Bid|27.420|18.030|34.25%|
EWSM|13:41:32|NQEX|Bid|27.420|18.030|34.25%|
EWSM|13:41:32|NQEX|Bid|27.420|18.030|34.25%|
EWSM|13:41:32|NQEX|Bid|27.420|18.030|34.25%|
EWSM|13:41:32|NQEX|Bid|27.420|18.030|34.25%|
EWSM|13:41:32|NQEX|Bid|27.420|18.030|34.25%|
EWSM|13:41:32|NQEX|Bid|27.420|0.010|99.96%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|14.940|34.44%|
TTI|13:41:32|CINC|Ask|10.020|13.480|34.53%|
VGK|13:41:32|CINC|Ask|46.500|66.000|41.94%|
EWSM|13:41:32|NQEX|Ask|29.270|9999.000|34061.26%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EWSM|13:41:32|NQEX|Ask|27.630|38.050|37.71%|
EWSM|13:41:32|NQEX|Ask|27.630|38.050|37.71%|
EWSM|13:41:32|NQEX|Ask|27.630|38.050|37.71%|
EWSM|13:41:32|NQEX|Ask|27.630|38.050|37.71%|
EWSM|13:41:32|NQEX|Ask|27.630|38.050|37.71%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EWSM|13:41:32|NQEX|Ask|27.630|38.050|37.71%|
EWSM|13:41:32|NQEX|Ask|27.630|9999.000|36088.93%|
SOA|13:41:32|CINC|Ask|17.710|24.000|35.52%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
SOA|13:41:32|CINC|Ask|17.710|24.000|35.52%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
BMTI|13:41:32|EDGE|Ask|3.230|13.270|310.84%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
DEST|13:41:32|CINC|Ask|15.110|22.860|51.29%|
PDC|13:41:32|PHIL|Bid|13.520|3.510|74.04%|
BKS|13:41:32|CINC|Bid|15.470|10.000|35.36%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
VGK|13:41:32|CINC|Ask|46.500|66.000|41.94%|
MED|13:41:32|BOST|Bid|16.410|6.430|60.82%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
SOA|13:41:32|CINC|Ask|17.710|24.000|35.52%|
SOA|13:41:32|CINC|Ask|17.710|24.000|35.52%|
LBTYB|13:41:32|PACF|Ask|42.750|735.830|1621.24%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
SOA|13:41:32|CINC|Ask|17.710|24.000|35.52%|
XEC|13:41:32|CINC|Ask|68.920|92.000|33.49%|
EMVX|13:41:32|BATS|Bid|22.790|15.010|34.14%|
FII|13:41:32|CINC|Ask|19.660|26.500|34.79%|
EMVX|13:41:32|BATS|Bid|22.790|15.160|33.48%|
ALN|13:41:32|CINC|Ask|1.650|2.300|39.39%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMGX|13:41:33|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
FR|13:41:33|CINC|Ask|9.360|12.440|32.91%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMGX|13:41:33|BATS|Ask|22.890|31.380|37.09%|
RMBS|13:41:33|PHIL|Ask|11.840|21.840|84.46%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
FEFN|13:41:33|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:41:33|BATS|Bid|23.500|15.770|32.89%|
FEFN|13:41:33|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:41:33|BATS|Bid|23.500|15.770|32.89%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
HEDJ|13:41:33|BATS|Ask|41.700|56.360|35.16%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
FEFN|13:41:33|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:41:33|BATS|Bid|23.500|15.400|34.47%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
PDC|13:41:33|PHIL|Bid|13.530|3.510|74.06%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:33|BATS|Bid|22.800|15.020|34.12%|
PDC|13:41:33|PHIL|Bid|13.520|3.510|74.04%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
THTI|13:41:33|PACF|Ask|2.860|3.800|32.87%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
TSTF|13:41:33|PACF|Ask|2.000|2.950|47.50%|
TSTF|13:41:33|PACF|Ask|2.000|2.950|47.50%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
LHB|13:41:33|EDGX|Bid|22.810|14.670|35.69%|
LHB|13:41:33|EDGX|Bid|22.810|14.670|35.69%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
ORN|13:41:33|EDGX|Ask|6.130|10.000|63.13%|
ORN|13:41:33|EDGX|Ask|6.130|10.000|63.13%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
RBCN|13:41:33|BOST|Ask|12.910|22.920|77.54%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
LHB|13:41:33|EDGX|Bid|22.800|14.670|35.66%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EWSM|13:41:33|NQEX|Bid|25.750|0.010|99.96%|
EWSM|13:41:33|NQEX|Bid|27.430|18.030|34.27%|
EWSM|13:41:33|NQEX|Bid|27.430|18.030|34.27%|
EWSM|13:41:33|NQEX|Bid|27.430|18.030|34.27%|
EWSM|13:41:33|NQEX|Bid|27.430|18.030|34.27%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
JRCC|13:41:33|CINC|Ask|15.110|22.200|46.92%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EWSM|13:41:33|NQEX|Bid|27.430|18.030|34.27%|
EWSM|13:41:33|NQEX|Bid|27.430|18.030|34.27%|
EWSM|13:41:33|NQEX|Bid|27.430|0.010|99.96%|
FEFN|13:41:33|BATS|Ask|24.160|33.730|39.61%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
MED|13:41:33|EDGE|Bid|16.410|6.420|60.88%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
IILG|13:41:33|CINC|Ask|11.870|17.500|47.43%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
FEFN|13:41:33|BATS|Bid|23.500|15.760|32.94%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
FEFN|13:41:33|BATS|Bid|23.500|15.760|32.94%|
NJ|13:41:33|EDGX|Bid|22.800|10.000|56.14%|
HEDJ|13:41:33|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:41:33|BATS|Ask|41.690|56.380|35.24%|
FEFN|13:41:33|BATS|Bid|23.500|15.760|32.94%|
EMVX|13:41:33|BATS|Bid|22.800|15.020|34.12%|
FEFN|13:41:33|BATS|Bid|23.500|15.400|34.47%|
XEC|13:41:33|CINC|Ask|68.920|92.000|33.49%|
SNE|13:41:33|PHIL|Bid|23.130|13.130|43.23%|
NJ|13:41:33|EDGX|Bid|22.800|10.000|56.14%|
EMVX|13:41:33|BATS|Bid|22.790|15.170|33.44%|
FEFN|13:41:33|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:41:33|BATS|Ask|24.150|33.730|39.67%|
HEDJ|13:41:33|BATS|Ask|41.690|56.360|35.19%|
MED|13:41:33|BOST|Bid|16.410|6.430|60.82%|
MED|13:41:33|BOST|Bid|16.410|6.420|60.88%|
VGK|13:41:33|CINC|Ask|46.490|66.000|41.97%|
FEFN|13:41:33|BATS|Bid|23.500|15.760|32.94%|
EMVX|13:41:33|BATS|Bid|22.790|15.170|33.44%|
FEFN|13:41:33|BATS|Bid|23.500|15.760|32.94%|
MED|13:41:33|BOST|Bid|16.410|6.420|60.88%|
MED|13:41:33|BOST|Bid|16.410|6.420|60.88%|
MED|13:41:33|EDGE|Bid|16.410|6.420|60.88%|
CWB|13:41:33|CINC|Bid|37.740|18.000|52.31%|
EMVX|13:41:33|BATS|Bid|22.790|15.170|33.44%|
FEFN|13:41:33|BATS|Bid|23.500|15.760|32.94%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:33|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:33|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:33|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:33|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
CWB|13:41:33|CINC|Bid|37.740|18.000|52.31%|
GDP|13:41:33|CINC|Bid|18.420|12.000|34.85%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
FEFN|13:41:33|BATS|Bid|23.500|15.760|32.94%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
CWB|13:41:33|CINC|Bid|37.740|18.000|52.31%|
EMVX|13:41:33|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:33|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:33|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:33|BATS|Bid|22.790|14.930|34.49%|
HEDJ|13:41:33|BATS|Ask|41.690|56.360|35.19%|
EMVX|13:41:33|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:33|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
HEDJ|13:41:33|BATS|Ask|41.690|56.360|35.19%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:33|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:33|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
HIW|13:41:33|PHIL|Ask|29.940|39.940|33.40%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:33|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:33|BATS|Bid|22.790|14.920|34.53%|
HEDJ|13:41:33|BATS|Ask|41.690|56.360|35.19%|
EMVX|13:41:33|BATS|Bid|22.790|15.010|34.14%|
HEDJ|13:41:33|BATS|Ask|41.690|56.360|35.19%|
FEFN|13:41:33|BATS|Ask|24.150|33.730|39.67%|
FEFN|13:41:33|BATS|Bid|23.500|15.760|32.94%|
EMVX|13:41:33|BATS|Bid|22.690|14.920|34.24%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|15.160|33.51%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:33|BATS|Bid|22.800|15.100|33.77%|
EMVX|13:41:33|BATS|Bid|22.800|15.100|33.77%|
EMVX|13:41:33|BATS|Bid|22.800|15.100|33.77%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:33|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:41:33|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:41:33|BATS|Ask|41.690|57.270|37.37%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EDSUU|13:41:33|NQEX|Ask|6.310|9.500|50.55%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EDSUU|13:41:33|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:33|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:33|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:33|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:33|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:33|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:33|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:33|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:33|NQEX|Ask|5.800|8.200|41.38%|
HEDJ|13:41:33|BATS|Ask|41.690|57.270|37.37%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
LHB|13:41:33|EDGX|Bid|22.800|14.670|35.66%|
EMVX|13:41:33|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
FEFN|13:41:33|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:41:33|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:41:33|BATS|Ask|24.150|33.730|39.67%|
FEFN|13:41:33|BATS|Bid|23.500|15.400|34.47%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:33|BATS|Bid|22.800|15.010|34.17%|
HEDJ|13:41:33|BATS|Ask|41.690|57.270|37.37%|
EMVX|13:41:33|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:33|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:33|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:34|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:34|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:34|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
BFSB|13:41:34|PACF|Ask|0.850|1.150|35.29%|
NAV.PR.D|13:41:34|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:41:34|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:41:34|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:41:34|NQEX|Ask|13.890|19.500|40.39%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
FMS.PR|13:41:34|NQEX|Ask|58.050|80.690|39.00%|
FMS.PR|13:41:34|NQEX|Ask|58.050|80.690|39.00%|
FMS.PR|13:41:34|NQEX|Ask|58.050|80.690|39.00%|
FMS.PR|13:41:34|NQEX|Ask|58.050|80.690|39.00%|
FMS.PR|13:41:34|NQEX|Ask|58.050|80.690|39.00%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:34|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:34|BATS|Bid|22.800|14.930|34.52%|
VGK|13:41:34|CINC|Ask|46.500|66.000|41.94%|
EMVX|13:41:34|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:34|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EWSM|13:41:34|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|13:41:34|NQEX|Ask|27.640|38.060|37.70%|
EWSM|13:41:34|NQEX|Ask|27.640|38.060|37.70%|
EWSM|13:41:34|NQEX|Ask|27.640|38.060|37.70%|
EWSM|13:41:34|NQEX|Ask|27.640|38.060|37.70%|
EWSM|13:41:34|NQEX|Ask|27.640|38.060|37.70%|
EWSM|13:41:34|NQEX|Ask|27.640|38.060|37.70%|
EWSM|13:41:34|NQEX|Ask|27.640|9999.000|36075.83%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
FEFN|13:41:34|BATS|Ask|24.150|33.720|39.63%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
FOH|13:41:34|PACF|Ask|0.615|0.920|49.59%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
MED|13:41:34|EDGE|Bid|16.410|6.420|60.88%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
CWB|13:41:34|CINC|Bid|37.740|18.000|52.31%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:34|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:34|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:34|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
SNE|13:41:34|PHIL|Bid|23.120|13.130|43.21%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:34|BATS|Bid|22.800|14.920|34.56%|
CWB|13:41:34|CINC|Bid|37.740|18.000|52.31%|
SNE|13:41:34|PHIL|Bid|23.130|13.130|43.23%|
BMTI|13:41:34|BATY|Ask|3.230|13.270|310.84%|
HEDJ|13:41:34|BATS|Ask|41.690|56.360|35.19%|
VGK|13:41:34|CINC|Ask|46.500|66.000|41.94%|
BMTI|13:41:34|EDGE|Ask|3.230|13.270|310.84%|
EMVX|13:41:34|BATS|Bid|22.790|14.930|34.49%|
VGK|13:41:34|CINC|Ask|46.500|66.000|41.94%|
HEDJ|13:41:34|BATS|Ask|41.690|56.360|35.19%|
GRRF|13:41:35|PACF|Ask|1.920|2.600|35.42%|
SNE|13:41:35|PHIL|Bid|23.120|13.130|43.21%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
VGK|13:41:35|CINC|Ask|46.490|66.000|41.97%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.010|34.14%|
LNC.PR|13:41:35|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:41:35|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:41:35|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:41:35|NQEX|Ask|604.640|850.820|40.72%|
EMVX|13:41:35|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:35|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:35|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:35|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:35|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:35|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
PDC|13:41:35|PHIL|Bid|13.530|3.510|74.06%|
EWSM|13:41:35|NQEX|Bid|25.730|0.010|99.96%|
EWSM|13:41:35|NQEX|Bid|27.440|18.020|34.33%|
EWSM|13:41:35|NQEX|Bid|27.440|18.020|34.33%|
EWSM|13:41:35|NQEX|Bid|27.440|18.020|34.33%|
EWSM|13:41:35|NQEX|Bid|27.440|18.020|34.33%|
EWSM|13:41:35|NQEX|Bid|27.440|18.020|34.33%|
EWSM|13:41:35|NQEX|Bid|27.440|18.020|34.33%|
EWSM|13:41:35|NQEX|Bid|27.440|0.010|99.96%|
LBTYB|13:41:35|PACF|Ask|42.810|735.830|1618.83%|
EMVX|13:41:35|BATS|Bid|22.790|15.160|33.48%|
SCMR|13:41:35|CINC|Ask|18.540|25.300|36.46%|
BMTI|13:41:35|EDGE|Ask|3.230|13.270|310.84%|
TCHC|13:41:36|PACF|Ask|2.650|4.100|54.72%|
TCHC|13:41:36|PACF|Ask|2.650|4.100|54.72%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
VGK|13:41:36|CINC|Ask|46.500|66.000|41.94%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EWL|13:41:36|EDGX|Bid|24.570|15.000|38.95%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
VGK|13:41:36|CINC|Ask|46.490|66.000|41.97%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|14.930|34.49%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
SUPG|13:41:36|CINC|Bid|2.600|1.650|36.54%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|15.010|34.14%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|14.920|34.53%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.790|15.160|33.48%|
EMVX|13:41:36|BATS|Bid|22.690|15.160|33.19%|
VGK|13:41:36|CINC|Ask|46.500|66.000|41.94%|
HEDJ|13:41:36|BATS|Ask|41.690|56.360|35.19%|
ATNY|13:41:36|BATS|Bid|5.690|3.520|38.14%|
VGK|13:41:36|CINC|Ask|46.490|66.000|41.97%|
HEDJ|13:41:36|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:41:36|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:41:36|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:41:36|BATS|Ask|41.690|56.360|35.19%|
HEDJ|13:41:36|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:41:37|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:41:37|BATS|Ask|22.790|31.380|37.69%|
FMS.PR|13:41:37|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|13:41:37|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|13:41:37|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|13:41:37|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|13:41:37|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|13:41:37|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|13:41:37|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|13:41:37|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|13:41:37|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|13:41:37|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|13:41:37|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|13:41:37|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|13:41:37|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|13:41:37|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|13:41:37|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|13:41:37|NQEX|Ask|58.060|80.740|39.06%|
EMGX|13:41:37|BATS|Ask|22.790|31.380|37.69%|
VNO.PR.A|13:41:37|NQEX|Bid|114.170|0.010|99.99%|
EMGX|13:41:37|BATS|Ask|22.790|31.380|37.69%|
VNO.PR.A|13:41:37|NQEX|Bid|116.840|0.010|99.99%|
PNCL|13:41:37|CINC|Ask|3.580|4.750|32.68%|
TPC|13:41:37|EDGX|Ask|12.550|19.430|54.82%|
BMTI|13:41:37|BATY|Ask|3.230|13.270|310.84%|
PDC|13:41:37|PHIL|Bid|13.540|3.510|74.08%|
KUN|13:41:37|PACF|Ask|0.600|1.990|231.67%|
SNE|13:41:37|PHIL|Bid|23.130|13.140|43.19%|
EMGX|13:41:37|BATS|Ask|22.790|31.380|37.69%|
MTEX|13:41:37|PACF|Ask|0.716|1.200|67.60%|
QMM|13:41:37|PACF|Ask|1.330|1.770|33.08%|
QMM|13:41:37|PACF|Ask|1.330|1.770|33.08%|
KUN|13:41:37|PACF|Ask|0.600|1.990|231.67%|
SCL.PR|13:41:38|NQEX|Bid|85.350|56.700|33.57%|
SCL.PR|13:41:38|NQEX|Bid|85.350|56.700|33.57%|
SCL.PR|13:41:38|NQEX|Bid|85.350|56.700|33.57%|
SCL.PR|13:41:38|NQEX|Bid|85.350|56.700|33.57%|
PANL|13:41:38|EDGE|Ask|25.840|35.840|38.70%|
VGK|13:41:38|CINC|Ask|46.500|66.000|41.94%|
EMGX|13:41:38|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:41:38|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:41:38|BATS|Ask|41.690|57.270|37.37%|
LHB|13:41:38|EDGX|Bid|22.800|14.670|35.66%|
LHB|13:41:38|EDGX|Bid|22.780|14.670|35.60%|
LHB|13:41:38|EDGX|Bid|22.780|14.670|35.60%|
OSBCP|13:41:38|PACF|Ask|4.000|5.990|49.75%|
HEDJ|13:41:38|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:41:38|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:41:38|BATS|Bid|22.800|15.100|33.77%|
EMVX|13:41:38|BATS|Bid|22.800|15.100|33.77%|
VGK|13:41:38|CINC|Ask|46.500|66.000|41.94%|
CWB|13:41:38|CINC|Bid|37.740|18.000|52.31%|
SSG|13:41:38|EDGE|Bid|61.300|41.320|32.59%|
OSBCP|13:41:38|PACF|Ask|4.000|5.990|49.75%|
ATNY|13:41:38|BATS|Bid|5.690|3.520|38.14%|
BTF|13:41:38|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:41:38|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:41:38|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:41:38|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:38|BATS|Bid|22.800|15.170|33.46%|
CWB|13:41:38|CINC|Bid|37.740|18.000|52.31%|
EMVX|13:41:38|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:38|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:38|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:38|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:38|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:38|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:41:38|BATS|Ask|41.700|57.270|37.34%|
VGK|13:41:38|CINC|Ask|46.490|66.000|41.97%|
EMGX|13:41:39|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:41:39|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:41:39|BATS|Ask|41.690|56.380|35.24%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
VGK|13:41:39|CINC|Ask|46.500|66.000|41.94%|
BTF|13:41:39|PACF|Bid|14.250|6.500|54.39%|
BKS|13:41:39|CINC|Bid|15.460|10.000|35.32%|
BAS|13:41:39|CINC|Ask|25.720|35.000|36.08%|
CBP|13:41:39|PACF|Bid|1.030|0.520|49.51%|
CBP|13:41:39|PACF|Ask|1.090|1.550|42.20%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
VGK|13:41:39|CINC|Ask|46.490|66.000|41.97%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
VGK|13:41:39|CINC|Ask|46.500|66.000|41.94%|
KONE|13:41:39|PACF|Bid|1.170|0.610|47.86%|
EMGX|13:41:39|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:41:39|BATS|Ask|41.700|57.270|37.34%|
EMGX|13:41:39|BATS|Ask|22.790|31.380|37.69%|
VGK|13:41:39|CINC|Ask|46.490|66.000|41.97%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.020|34.12%|
EMVX|13:41:39|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:39|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:39|BATS|Bid|22.800|14.930|34.52%|
EMVX|13:41:39|BATS|Bid|22.800|15.010|34.17%|
EMVX|13:41:39|BATS|Bid|22.800|15.020|34.12%|
EMGX|13:41:39|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
HEDJ|13:41:39|BATS|Ask|41.700|57.270|37.34%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
VGK|13:41:39|CINC|Ask|46.500|66.000|41.94%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:39|BATS|Bid|22.800|15.170|33.46%|
VGK|13:41:39|CINC|Ask|46.490|66.000|41.97%|
HEDJ|13:41:39|BATS|Ask|41.700|56.380|35.20%|
CBP|13:41:39|PACF|Ask|1.090|1.550|42.20%|
EMVX|13:41:39|BATS|Bid|22.800|15.010|34.17%|
HEDJ|13:41:39|BATS|Ask|41.700|56.380|35.20%|
EMGX|13:41:39|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:41:39|BATS|Ask|41.690|56.380|35.24%|
HEDJ|13:41:39|BATS|Ask|41.690|56.380|35.24%|
VGK|13:41:39|CINC|Ask|46.490|66.000|41.97%|
IN|13:41:39|CINC|Ask|7.800|11.150|42.95%|
EWI|13:41:39|PHIL|Bid|14.260|4.260|70.13%|
VROM|13:41:39|BATS|Ask|13.800|18.430|33.55%|
CHC|13:41:40|PACF|Ask|3.200|4.260|33.12%|
FLN|13:41:40|BATS|Bid|26.350|17.340|34.19%|
FLN|13:41:40|BATS|Bid|26.350|17.340|34.19%|
FLN|13:41:40|BATS|Bid|26.350|17.340|34.19%|
EMVX|13:41:40|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:40|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:40|BATS|Bid|22.800|15.170|33.46%|
EWI|13:41:40|PHIL|Bid|14.270|4.260|70.15%|
EMVX|13:41:40|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:40|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:40|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:40|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:40|BATS|Bid|22.800|15.170|33.46%|
EMVX|13:41:40|BATS|Bid|22.800|15.170|33.46%|
EMGX|13:41:40|BATS|Ask|22.790|31.380|37.69%|
FLN|13:41:40|BATS|Bid|26.350|17.340|34.19%|
FBZ|13:41:40|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:41:40|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:41:40|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:41:40|BATS|Bid|25.840|17.010|34.17%|
DDIC|13:41:40|CINC|Ask|7.860|11.240|43.00%|
FMS.PR|13:41:40|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:40|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:40|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:40|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:40|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:40|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:40|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:40|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:40|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:40|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:40|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:40|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|13:41:40|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|13:41:40|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|13:41:40|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|13:41:40|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|13:41:40|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|13:41:40|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|13:41:40|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|13:41:40|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|13:41:40|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|13:41:40|NQEX|Ask|58.060|81.250|39.94%|
EMGX|13:41:40|BATS|Ask|22.790|31.380|37.69%|
AACC|13:41:40|PACF|Bid|4.500|2.240|50.22%|
FBZ|13:41:40|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:41:40|BATS|Bid|25.840|17.010|34.17%|
EMVX|13:41:40|BATS|Bid|22.790|15.170|33.44%|
EMGX|13:41:40|BATS|Ask|22.790|31.380|37.69%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
HEDJ|13:41:40|BATS|Ask|41.690|56.360|35.19%|
FLN|13:41:40|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:40|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:41:40|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:41:40|BATS|Ask|26.380|36.210|37.26%|
EMVX|13:41:40|BATS|Bid|22.790|15.170|33.44%|
FBZ|13:41:40|BATS|Bid|25.840|17.010|34.17%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
EMVX|13:41:40|BATS|Bid|22.790|15.170|33.44%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
EMVX|13:41:40|BATS|Bid|22.790|15.170|33.44%|
EMVX|13:41:40|BATS|Bid|22.790|15.170|33.44%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
FXD|13:41:40|PHIL|Bid|19.310|9.310|51.79%|
VGK|13:41:40|CINC|Ask|46.490|66.000|41.97%|
HEDJ|13:41:40|BATS|Ask|41.710|56.360|35.12%|
GEX|13:41:40|CINC|Bid|15.270|8.000|47.61%|
HEDJ|13:41:40|BATS|Ask|41.710|56.360|35.12%|
LHB|13:41:40|EDGX|Bid|22.770|14.670|35.57%|
LHB|13:41:40|EDGX|Bid|22.770|14.670|35.57%|
HRBN|13:41:40|BOST|Bid|17.500|7.550|56.86%|
EMVX|13:41:40|BATS|Bid|22.810|15.170|33.49%|
GEX|13:41:40|CINC|Bid|15.280|8.000|47.64%|
ACM|13:41:40|EDGE|Ask|21.020|31.000|47.48%|
GDP|13:41:40|CINC|Bid|18.430|12.000|34.89%|
NDN|13:41:40|CINC|Ask|17.800|30.000|68.54%|
HEDJ|13:41:40|BATS|Ask|41.710|56.360|35.12%|
FEP|13:41:40|NQEX|Ask|26.390|44.150|67.30%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
FEP|13:41:40|NQEX|Ask|26.380|44.150|67.36%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
FBZ|13:41:40|BATS|Bid|25.850|17.010|34.20%|
FLN|13:41:40|BATS|Bid|26.350|17.340|34.19%|
FBZ|13:41:40|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:40|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:41:40|BATS|Ask|26.400|36.210|37.16%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
EMGX|13:41:40|BATS|Ask|22.800|31.380|37.63%|
CAR|13:41:40|CINC|Bid|13.710|6.650|51.50%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
EMVX|13:41:40|BATS|Bid|22.810|15.170|33.49%|
BAS|13:41:40|CINC|Bid|25.690|7.000|72.75%|
FBZ|13:41:40|BATS|Bid|25.850|17.010|34.20%|
EMVX|13:41:40|BATS|Bid|22.810|15.170|33.49%|
EMGX|13:41:40|BATS|Ask|22.800|31.380|37.63%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
DRQ|13:41:40|CINC|Ask|58.620|81.000|38.18%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
EMVX|13:41:40|BATS|Bid|22.810|15.170|33.49%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
EMGX|13:41:40|BATS|Ask|22.800|31.380|37.63%|
FBZ|13:41:40|BATS|Ask|26.400|36.210|37.16%|
FLN|13:41:40|BATS|Bid|26.350|17.340|34.19%|
FBZ|13:41:40|BATS|Bid|25.850|17.010|34.20%|
EMVX|13:41:40|BATS|Bid|22.810|15.170|33.49%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
EMVX|13:41:40|BATS|Bid|22.810|15.170|33.49%|
FLN|13:41:40|BATS|Bid|26.350|17.340|34.19%|
FBZ|13:41:40|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:40|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:40|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:41:40|BATS|Ask|26.400|36.210|37.16%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
EMVX|13:41:40|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:41:40|BATS|Bid|22.810|15.170|33.49%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
EMVX|13:41:40|BATS|Bid|22.810|15.170|33.49%|
EMVX|13:41:40|BATS|Bid|22.810|15.170|33.49%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
XEC|13:41:40|CINC|Ask|68.940|92.000|33.45%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
FBZ|13:41:40|BATS|Bid|25.850|16.970|34.35%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
FBZ|13:41:40|BATS|Bid|25.850|17.010|34.20%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
FLN|13:41:40|BATS|Bid|26.360|17.340|34.22%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
CRU|13:41:40|PACF|Ask|8.530|12.490|46.42%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
FLN|13:41:40|BATS|Bid|26.360|17.350|34.18%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
FLN|13:41:40|BATS|Bid|26.360|17.350|34.18%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
FR|13:41:40|CINC|Ask|9.360|12.440|32.91%|
FR|13:41:40|CINC|Ask|9.360|12.440|32.91%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
FR|13:41:40|CINC|Ask|9.360|12.440|32.91%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
SUPG|13:41:40|CINC|Bid|2.610|1.650|36.78%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
NJ|13:41:41|EDGX|Bid|22.810|10.000|56.16%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
XEC|13:41:41|CINC|Ask|68.930|92.000|33.47%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
FLN|13:41:41|BATS|Bid|26.360|17.350|34.18%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
FLN|13:41:41|BATS|Bid|26.360|17.340|34.22%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
JCI.PR.Z|13:41:41|NQEX|Ask|175.580|244.450|39.22%|
JCI.PR.Z|13:41:41|NQEX|Ask|175.580|244.450|39.22%|
JCI.PR.Z|13:41:41|NQEX|Ask|175.580|244.450|39.22%|
JCI.PR.Z|13:41:41|NQEX|Ask|175.580|244.450|39.22%|
JCI.PR.Z|13:41:41|NQEX|Ask|175.580|244.450|39.22%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
FBZ|13:41:41|BATS|Bid|25.850|17.010|34.20%|
NJ|13:41:41|EDGX|Bid|22.810|10.000|56.16%|
NJ|13:41:41|EDGX|Bid|22.810|10.000|56.16%|
FLN|13:41:41|BATS|Bid|26.350|17.350|34.16%|
FBZ|13:41:41|BATS|Bid|25.850|17.010|34.20%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
HEDJ|13:41:41|BATS|Ask|41.710|56.390|35.20%|
FBZ|13:41:41|BATS|Ask|26.390|36.200|37.17%|
EMGX|13:41:41|BATS|Ask|22.800|31.380|37.63%|
XEC|13:41:41|CINC|Ask|68.930|92.000|33.47%|
NDN|13:41:41|CINC|Ask|17.800|30.000|68.54%|
FBZ|13:41:41|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:41|BATS|Bid|25.850|17.010|34.20%|
BMTI|13:41:41|BATY|Ask|3.240|13.270|309.57%|
BMTI|13:41:41|BATY|Ask|3.240|13.270|309.57%|
BMTI|13:41:41|BATY|Ask|3.240|13.270|309.57%|
BMTI|13:41:41|EDGE|Ask|3.240|13.270|309.57%|
BMTI|13:41:41|BATY|Ask|3.240|13.270|309.57%|
BMTI|13:41:41|EDGE|Ask|3.240|13.270|309.57%|
FLN|13:41:41|BATS|Bid|26.350|17.350|34.16%|
FBZ|13:41:41|BATS|Bid|25.850|17.010|34.20%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
ATNY|13:41:41|BATS|Bid|5.690|3.520|38.14%|
OSBC|13:41:41|PACF|Ask|1.210|2.090|72.73%|
FBZ|13:41:41|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:41|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:41|BATS|Ask|26.390|36.200|37.17%|
FBZ|13:41:41|BATS|Ask|26.390|36.200|37.17%|
FBZ|13:41:41|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:41|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:41:41|BATS|Bid|25.840|17.010|34.17%|
FLN|13:41:41|BATS|Bid|26.350|17.340|34.19%|
HEDJ|13:41:41|BATS|Ask|41.700|56.390|35.23%|
EMGX|13:41:41|BATS|Ask|22.800|31.380|37.63%|
FBZ|13:41:41|BATS|Ask|26.390|36.200|37.17%|
IFEU|13:41:41|BATS|Ask|29.550|39.160|32.52%|
IFEU|13:41:41|BATS|Ask|29.550|39.160|32.52%|
HEDJ|13:41:41|BATS|Ask|41.700|56.390|35.23%|
EMGX|13:41:41|BATS|Ask|22.790|31.380|37.69%|
FBZ|13:41:41|BATS|Bid|25.840|16.970|34.33%|
FLN|13:41:41|BATS|Bid|26.350|17.340|34.19%|
VGK|13:41:41|CINC|Ask|46.500|66.000|41.94%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
HEDJ|13:41:41|BATS|Ask|41.690|56.380|35.24%|
FBZ|13:41:41|BATS|Bid|25.840|16.970|34.33%|
FBZ|13:41:41|BATS|Ask|26.390|36.200|37.17%|
FBZ|13:41:41|BATS|Ask|26.390|36.200|37.17%|
IFEU|13:41:41|BATS|Ask|29.550|39.150|32.49%|
VGK|13:41:41|CINC|Ask|46.500|66.000|41.94%|
EMGX|13:41:41|BATS|Ask|22.790|31.380|37.69%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
FBZ|13:41:41|BATS|Bid|25.840|17.010|34.17%|
FLN|13:41:41|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:41|BATS|Ask|26.390|36.200|37.17%|
FLN|13:41:41|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:41|BATS|Bid|25.840|17.010|34.17%|
FLN|13:41:41|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:41|BATS|Bid|25.840|16.970|34.33%|
FBZ|13:41:41|BATS|Bid|25.840|16.970|34.33%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:41|BATS|Ask|13.800|18.430|33.55%|
CENT|13:41:41|EDGX|Ask|7.520|10.900|44.95%|
ATNY|13:41:41|PACF|Ask|5.940|7.900|33.00%|
HEDJ|13:41:41|BATS|Ask|41.690|56.380|35.24%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
EMGX|13:41:41|BATS|Ask|22.790|31.360|37.60%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
FLN|13:41:41|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:41|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:41:41|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:41:41|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:41:41|BATS|Ask|41.690|56.360|35.19%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
BMTI|13:41:41|BATY|Ask|3.240|13.240|308.64%|
BMTI|13:41:41|EDGE|Ask|3.240|13.240|308.64%|
FBZ|13:41:41|BATS|Ask|26.380|36.210|37.26%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
BAH|13:41:41|BATY|Bid|16.630|6.640|60.07%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
HEDJ|13:41:41|BATS|Ask|41.690|56.360|35.19%|
EMGX|13:41:41|BATS|Ask|22.790|31.360|37.60%|
FLN|13:41:41|BATS|Bid|26.340|17.340|34.17%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VGK|13:41:41|CINC|Ask|46.500|66.000|41.94%|
HEDJ|13:41:41|BATS|Ask|41.690|57.270|37.37%|
HEDJ|13:41:41|BATS|Ask|41.680|57.270|37.40%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
EMGX|13:41:41|BATS|Ask|22.790|31.360|37.60%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
EMGX|13:41:41|BATS|Ask|22.790|31.380|37.69%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
EMGX|13:41:41|BATS|Ask|22.790|31.380|37.69%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
FBZ|13:41:41|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:41:41|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:41:41|BATS|Ask|26.380|36.210|37.26%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
FLN|13:41:41|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:41|BATS|Bid|25.830|17.010|34.15%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
FLN|13:41:41|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:41|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:41:41|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:41:41|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:41:41|BATS|Ask|26.380|36.210|37.26%|
FLN|13:41:41|BATS|Bid|26.340|17.340|34.17%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
FBZ|13:41:41|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:41:41|BATS|Ask|26.380|36.210|37.26%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:41|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
NJ|13:41:42|EDGX|Bid|22.810|10.000|56.16%|
DRQ|13:41:42|CINC|Ask|58.620|81.000|38.18%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
LNC.PR|13:41:42|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:42|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:42|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:42|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:42|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:42|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:42|NQEX|Ask|604.480|1233.080|103.99%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:42|BATS|Bid|25.830|17.010|34.15%|
LNC.PR|13:41:42|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:42|NQEX|Ask|604.480|1233.080|103.99%|
LNC.PR|13:41:42|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:42|NQEX|Ask|604.480|1233.080|103.99%|
LNC.PR|13:41:42|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:42|NQEX|Ask|604.480|1233.080|103.99%|
LNC.PR|13:41:42|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:42|NQEX|Ask|604.480|1233.080|103.99%|
LNC.PR|13:41:42|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:42|NQEX|Ask|604.480|1233.080|103.99%|
LNC.PR|13:41:42|NQEX|Ask|604.480|1233.080|103.99%|
LNC.PR|13:41:42|NQEX|Ask|604.480|1233.080|103.99%|
FBZ|13:41:42|BATS|Ask|26.450|36.210|36.90%|
FBZ|13:41:42|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:41:42|BATS|Ask|26.450|36.210|36.90%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:42|BATS|Bid|25.830|17.010|34.15%|
FEP|13:41:42|NQEX|Ask|26.380|44.150|67.36%|
FEP|13:41:42|NQEX|Ask|26.380|44.150|67.36%|
EVBN|13:41:42|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:41:42|BATS|Ask|41.680|56.350|35.20%|
QCCO|13:41:42|PACF|Ask|4.100|5.550|35.37%|
VROM|13:41:42|BATS|Ask|13.800|18.440|33.62%|
FBZ|13:41:42|BATS|Bid|25.830|16.970|34.30%|
EMGX|13:41:42|BATS|Ask|22.780|31.360|37.66%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:41:42|BATS|Ask|41.680|56.350|35.20%|
DVD|13:41:42|PACF|Ask|1.650|3.500|112.12%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:42|BATS|Bid|25.830|17.010|34.15%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
VGK|13:41:42|CINC|Ask|46.490|66.000|41.97%|
SSFN|13:41:42|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:41:42|PACF|Ask|2.570|4.010|56.03%|
SDBT|13:41:42|PACF|Ask|2.450|3.250|32.65%|
VTRO|13:41:42|PACF|Ask|1.820|3.960|117.58%|
EMGX|13:41:42|BATS|Ask|22.780|31.360|37.66%|
VROM|13:41:42|BATS|Ask|13.830|18.430|33.26%|
FEP|13:41:42|NQEX|Bid|22.550|5.260|76.67%|
FBZ|13:41:42|BATS|Bid|25.830|17.010|34.15%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:41:42|BATS|Ask|41.680|56.350|35.20%|
CWB|13:41:42|CINC|Bid|37.740|18.000|52.31%|
GTIV|13:41:42|PHIL|Ask|7.500|17.470|132.93%|
VGK|13:41:42|CINC|Ask|46.500|66.000|41.94%|
FBZ|13:41:42|BATS|Bid|25.830|17.010|34.15%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:42|BATS|Bid|25.760|17.010|33.97%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:41:42|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:41:42|BATS|Ask|41.680|56.350|35.20%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:41:42|BATS|Ask|22.780|31.360|37.66%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:41:42|BATS|Ask|41.680|56.350|35.20%|
VROM|13:41:42|BATS|Ask|13.800|18.430|33.55%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:41:42|BATS|Ask|41.690|56.350|35.16%|
SOA|13:41:42|CINC|Ask|17.710|24.000|35.52%|
EMGX|13:41:42|BATS|Ask|22.790|31.360|37.60%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
SOA|13:41:42|CINC|Ask|17.700|24.000|35.59%|
EMGX|13:41:42|BATS|Ask|22.790|31.360|37.60%|
VROM|13:41:42|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:41:42|BATS|Ask|22.790|31.360|37.60%|
FOH|13:41:42|PACF|Bid|0.610|0.310|49.18%|
VROM|13:41:42|BATS|Ask|13.800|18.430|33.55%|
VGK|13:41:42|CINC|Ask|46.500|66.000|41.94%|
DVD|13:41:42|PACF|Ask|1.650|3.500|112.12%|
VROM|13:41:42|BATS|Ask|13.800|18.430|33.55%|
HEDJ|13:41:42|BATS|Ask|41.690|57.270|37.37%|
EMGX|13:41:42|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:41:42|BATS|Ask|41.680|57.270|37.40%|
VGK|13:41:42|CINC|Ask|46.500|66.000|41.94%|
HEDJ|13:41:42|BATS|Ask|41.680|57.270|37.40%|
IFON|13:41:42|PACF|Bid|0.700|0.250|64.29%|
VGK|13:41:42|CINC|Ask|46.500|66.000|41.94%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:41:42|BATS|Ask|22.790|31.360|37.60%|
VROM|13:41:42|BATS|Ask|13.800|18.430|33.55%|
HEDJ|13:41:42|BATS|Ask|41.690|57.270|37.37%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
FLN|13:41:42|BATS|Ask|26.960|36.890|36.83%|
FLN|13:41:42|BATS|Ask|26.960|36.890|36.83%|
HT|13:41:42|PHIL|Ask|4.480|14.470|222.99%|
VROM|13:41:42|BATS|Ask|13.800|18.430|33.55%|
HEDJ|13:41:42|BATS|Ask|41.680|56.350|35.20%|
OSBC|13:41:42|PACF|Ask|1.210|2.090|72.73%|
FLN|13:41:42|BATS|Ask|26.960|36.890|36.83%|
FLN|13:41:42|BATS|Ask|26.960|36.890|36.83%|
FEP|13:41:42|NQEX|Bid|22.560|5.260|76.68%|
EMGX|13:41:42|BATS|Ask|22.780|31.360|37.66%|
VROM|13:41:42|BATS|Ask|13.800|18.430|33.55%|
HEDJ|13:41:42|BATS|Ask|41.680|56.350|35.20%|
VROM|13:41:42|BATS|Ask|13.800|18.430|33.55%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
FLN|13:41:42|BATS|Ask|26.960|36.900|36.87%|
FLN|13:41:42|BATS|Ask|26.960|36.900|36.87%|
FEP|13:41:42|NQEX|Bid|22.560|5.260|76.68%|
FLN|13:41:42|BATS|Ask|26.960|36.890|36.83%|
FLN|13:41:42|BATS|Ask|26.960|36.890|36.83%|
FLN|13:41:42|BATS|Bid|26.340|17.340|34.17%|
DRQ|13:41:42|CINC|Ask|58.620|81.000|38.18%|
GLBC|13:41:42|EDGX|Ask|31.100|9999.990|32054.31%|
SSG|13:41:42|EDGE|Bid|61.290|41.330|32.57%|
VROM|13:41:42|BATS|Ask|13.800|18.430|33.55%|
EWL|13:41:43|EDGX|Bid|24.600|15.000|39.02%|
SOA|13:41:43|CINC|Ask|17.700|24.000|35.59%|
DXPE|13:41:43|EDGX|Ask|23.080|30.500|32.15%|
GEOI|13:41:43|CINC|Bid|21.810|12.010|44.93%|
EDSUU|13:41:43|NQEX|Ask|6.320|9.500|50.32%|
FLN|13:41:43|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:41:43|BATS|Ask|22.780|31.360|37.66%|
FLN|13:41:43|BATS|Bid|26.340|17.340|34.17%|
FLN|13:41:43|BATS|Ask|26.960|36.900|36.87%|
FLN|13:41:43|BATS|Ask|26.960|36.900|36.87%|
EDSUU|13:41:43|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:41:43|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:41:43|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:41:43|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:41:43|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:41:43|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:41:43|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:41:43|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:41:43|NQEX|Ask|5.790|8.210|41.80%|
EDSUU|13:41:43|NQEX|Ask|5.790|9.500|64.08%|
ADEP|13:41:43|PACF|Ask|3.720|5.140|38.17%|
FMS.PR|13:41:43|NQEX|Ask|58.070|80.350|38.37%|
FMS.PR|13:41:43|NQEX|Ask|58.070|80.350|38.37%|
FMS.PR|13:41:43|NQEX|Ask|58.070|80.350|38.37%|
FMS.PR|13:41:43|NQEX|Ask|58.070|80.350|38.37%|
FMS.PR|13:41:43|NQEX|Ask|58.070|80.350|38.37%|
FLN|13:41:43|BATS|Ask|27.030|36.900|36.51%|
EMGX|13:41:43|BATS|Ask|22.780|31.360|37.66%|
FLN|13:41:43|BATS|Bid|26.340|17.340|34.17%|
FLN|13:41:43|BATS|Ask|27.030|36.900|36.51%|
FLN|13:41:43|BATS|Bid|26.340|17.340|34.17%|
VROM|13:41:43|BATS|Ask|13.800|18.430|33.55%|
VNO.PR.A|13:41:43|NQEX|Bid|114.240|0.010|99.99%|
VROM|13:41:43|BATS|Ask|13.800|18.420|33.48%|
EMGX|13:41:43|BATS|Ask|22.780|31.360|37.66%|
FLN|13:41:43|BATS|Bid|26.340|17.340|34.17%|
VNO.PR.A|13:41:43|NQEX|Bid|116.810|0.010|99.99%|
ESC|13:41:43|EDGX|Ask|17.010|23.440|37.80%|
FLN|13:41:43|BATS|Bid|26.340|17.340|34.17%|
FEP|13:41:43|NQEX|Bid|22.550|5.260|76.67%|
VROM|13:41:43|BATS|Ask|13.800|18.420|33.48%|
FLN|13:41:43|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:41:43|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:41:43|BATS|Ask|22.780|31.360|37.66%|
VROM|13:41:43|BATS|Ask|13.800|18.420|33.48%|
VROM|13:41:43|BATS|Ask|13.830|18.420|33.19%|
EMGX|13:41:43|BATS|Ask|22.780|31.360|37.66%|
FLN|13:41:43|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:41:43|BATS|Ask|22.780|31.360|37.66%|
VROM|13:41:43|BATS|Ask|13.800|18.420|33.48%|
FLN|13:41:43|BATS|Bid|26.340|17.340|34.17%|
VROM|13:41:43|BATS|Ask|13.830|18.420|33.19%|
FLN|13:41:43|BATS|Bid|26.340|17.340|34.17%|
VIA.B|13:41:43|BATY|Bid|45.100|1.000|97.78%|
SSG|13:41:43|EDGE|Bid|61.290|41.290|32.63%|
HEDJ|13:41:43|BATS|Ask|41.690|56.430|35.36%|
HEDJ|13:41:43|BATS|Ask|41.690|56.430|35.36%|
RBC|13:41:43|CINC|Ask|55.960|95.000|69.76%|
VROM|13:41:43|BATS|Ask|13.800|18.420|33.48%|
VGK|13:41:43|CINC|Ask|46.510|66.000|41.90%|
VROM|13:41:43|BATS|Ask|13.800|18.420|33.48%|
VROM|13:41:43|BATS|Ask|13.800|18.420|33.48%|
VROM|13:41:43|BATS|Ask|13.800|18.420|33.48%|
VGK|13:41:43|CINC|Ask|46.510|66.000|41.90%|
VROM|13:41:43|BATS|Ask|13.800|18.420|33.48%|
VROM|13:41:43|BATS|Ask|13.800|18.420|33.48%|
FAF|13:41:43|CINC|Ask|14.450|25.000|73.01%|
FBZ|13:41:43|BATS|Ask|26.390|36.210|37.21%|
FLN|13:41:43|BATS|Bid|26.350|17.340|34.19%|
VIA.B|13:41:44|BATY|Bid|45.080|1.000|97.78%|
VIA.B|13:41:44|BATY|Bid|45.080|1.000|97.78%|
VIA.B|13:41:44|BATY|Bid|45.080|1.000|97.78%|
VIA.B|13:41:44|BATY|Bid|45.080|1.000|97.78%|
EMGX|13:41:43|BATS|Ask|22.790|31.360|37.60%|
ECHO|13:41:43|CINC|Ask|13.840|30.000|116.76%|
SSG|13:41:44|EDGE|Bid|61.270|41.300|32.59%|
DRQ|13:41:44|CINC|Ask|58.620|81.000|38.18%|
EMGX|13:41:44|BATS|Ask|22.790|31.380|37.69%|
GPM|13:41:44|CINC|Ask|8.740|14.500|65.90%|
VE|13:41:44|PHIL|Bid|15.880|5.880|62.97%|
VGK|13:41:44|CINC|Ask|46.500|66.000|41.94%|
HEDJ|13:41:44|BATS|Ask|41.690|56.360|35.19%|
FLN|13:41:44|BATS|Bid|26.350|17.340|34.19%|
FBZ|13:41:44|BATS|Bid|25.840|17.010|34.17%|
EMGX|13:41:44|BATS|Ask|22.790|31.380|37.69%|
FBZ|13:41:44|BATS|Ask|26.390|36.210|37.21%|
VROM|13:41:44|BATS|Ask|13.800|18.430|33.55%|
FLN|13:41:44|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:41:44|BATS|Bid|25.840|17.010|34.17%|
SOA|13:41:44|CINC|Ask|17.700|24.000|35.59%|
SSG|13:41:44|EDGE|Ask|61.450|81.430|32.51%|
VGK|13:41:44|CINC|Ask|46.510|66.000|41.90%|
FLN|13:41:44|BATS|Bid|26.340|17.340|34.17%|
VGK|13:41:44|CINC|Ask|46.500|66.000|41.94%|
VROM|13:41:44|BATS|Ask|13.800|18.430|33.55%|
VGK|13:41:44|CINC|Ask|46.500|66.000|41.94%|
FLN|13:41:44|BATS|Bid|26.350|17.340|34.19%|
FBZ|13:41:44|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:41:44|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:41:44|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:41:44|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:41:44|BATS|Bid|25.840|16.970|34.33%|
FBZ|13:41:44|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:41:44|BATS|Bid|25.840|16.970|34.33%|
VGK|13:41:44|CINC|Ask|46.500|66.000|41.94%|
VROM|13:41:44|BATS|Ask|13.820|18.430|33.36%|
FLN|13:41:44|BATS|Bid|26.350|17.350|34.16%|
FLN|13:41:44|BATS|Bid|26.350|17.350|34.16%|
FLN|13:41:44|BATS|Bid|26.340|17.350|34.13%|
FBZ|13:41:44|BATS|Bid|25.840|17.020|34.13%|
VROM|13:41:44|BATS|Ask|13.820|18.430|33.36%|
VGK|13:41:44|CINC|Ask|46.510|66.000|41.90%|
FBZ|13:41:44|BATS|Bid|25.840|17.010|34.17%|
FLN|13:41:44|BATS|Bid|26.350|17.340|34.19%|
VROM|13:41:44|BATS|Ask|13.820|18.430|33.36%|
FBZ|13:41:44|BATS|Ask|26.390|36.210|37.21%|
VGK|13:41:45|CINC|Ask|46.510|66.000|41.90%|
FBZ|13:41:45|BATS|Ask|26.390|36.210|37.21%|
LNC.PR|13:41:45|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:41:45|NQEX|Ask|604.480|850.820|40.75%|
EVBN|13:41:45|PACF|Bid|13.850|5.780|58.27%|
FXD|13:41:45|PHIL|Bid|19.310|9.310|51.79%|
HEDJ|13:41:45|BATS|Ask|41.700|56.360|35.16%|
VROM|13:41:45|BATS|Ask|13.820|18.430|33.36%|
FBZ|13:41:45|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:41:45|BATS|Ask|41.700|56.360|35.16%|
VROM|13:41:45|BATS|Ask|13.820|18.430|33.36%|
FLN|13:41:45|BATS|Bid|26.350|17.340|34.19%|
FBZ|13:41:45|BATS|Ask|26.390|36.210|37.21%|
FLN|13:41:45|BATS|Bid|26.350|17.340|34.19%|
FBZ|13:41:45|BATS|Bid|25.840|17.090|33.86%|
FBZ|13:41:45|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:41:45|BATS|Bid|25.840|17.090|33.86%|
EMGX|13:41:45|BATS|Ask|22.800|31.380|37.63%|
IN|13:41:45|EDGX|Ask|7.800|11.180|43.33%|
VROM|13:41:45|BATS|Ask|13.860|18.430|32.97%|
FBZ|13:41:45|BATS|Bid|25.850|16.970|34.35%|
FLN|13:41:45|BATS|Bid|26.350|17.340|34.19%|
FBZ|13:41:45|BATS|Bid|25.850|16.970|34.35%|
EMGX|13:41:45|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:41:45|BATS|Ask|41.710|56.380|35.17%|
HEDJ|13:41:45|BATS|Ask|41.710|56.380|35.17%|
FBZ|13:41:45|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:41:45|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:41:45|BATS|Ask|41.710|56.380|35.17%|
EMGX|13:41:45|BATS|Ask|22.800|31.380|37.63%|
FBZ|13:41:45|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:41:45|BATS|Ask|26.400|36.210|37.16%|
EMGX|13:41:45|BATS|Ask|22.800|31.380|37.63%|
SOA|13:41:45|CINC|Ask|17.710|24.000|35.52%|
EMGX|13:41:45|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:41:45|BATS|Ask|41.710|56.380|35.17%|
HEDJ|13:41:45|BATS|Ask|41.710|56.380|35.17%|
FBZ|13:41:45|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:41:45|BATS|Ask|26.400|36.210|37.16%|
HEDJ|13:41:45|BATS|Ask|41.710|56.380|35.17%|
EMGX|13:41:45|BATS|Ask|22.800|31.380|37.63%|
FBZ|13:41:45|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:41:45|BATS|Ask|41.710|57.270|37.31%|
FBZ|13:41:45|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:41:45|BATS|Bid|25.840|17.010|34.17%|
HEDJ|13:41:45|BATS|Ask|41.700|56.390|35.23%|
FBZ|13:41:45|BATS|Ask|26.390|36.210|37.21%|
EMGX|13:41:45|BATS|Ask|22.800|31.380|37.63%|
FBZ|13:41:45|BATS|Bid|25.850|17.100|33.85%|
FBZ|13:41:45|BATS|Ask|26.390|36.210|37.21%|
FLN|13:41:45|BATS|Bid|26.350|17.350|34.16%|
FBZ|13:41:45|BATS|Bid|25.850|17.100|33.85%|
HEDJ|13:41:45|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:41:45|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:41:45|BATS|Ask|41.710|56.390|35.20%|
PANL|13:41:45|EDGE|Ask|25.870|35.850|38.58%|
PLAB|13:41:45|CINC|Ask|5.890|10.550|79.12%|
PLAB|13:41:45|CINC|Ask|5.890|10.550|79.12%|
SSG|13:41:45|EDGE|Bid|61.250|41.240|32.67%|
HEDJ|13:41:45|BATS|Ask|41.720|56.390|35.16%|
NATL|13:41:45|PACF|Ask|22.320|29.870|33.83%|
FBZ|13:41:45|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:41:45|BATS|Ask|26.400|36.210|37.16%|
PVA|13:41:45|CINC|Ask|9.750|15.000|53.85%|
VGK|13:41:45|CINC|Ask|46.530|66.000|41.84%|
PVA|13:41:46|CINC|Ask|9.750|15.000|53.85%|
PVA|13:41:46|CINC|Ask|9.750|15.000|53.85%|
FBZ|13:41:45|BATS|Bid|25.850|17.010|34.20%|
FLN|13:41:45|BATS|Bid|26.360|17.350|34.18%|
FBZ|13:41:45|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:45|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:41:45|BATS|Ask|26.400|36.210|37.16%|
EMGX|13:41:45|BATS|Ask|22.810|31.380|37.57%|
EAPS|13:41:45|BATS|Bid|21.690|14.700|32.23%|
FLN|13:41:46|BATS|Bid|26.360|17.350|34.18%|
FBZ|13:41:46|BATS|Bid|25.850|17.020|34.16%|
DRQ|13:41:46|CINC|Ask|58.620|81.000|38.18%|
FDML|13:41:46|CINC|Ask|16.510|26.000|57.48%|
FBZ|13:41:46|BATS|Ask|26.400|36.210|37.16%|
FLN|13:41:46|BATS|Bid|26.360|17.350|34.18%|
FBZ|13:41:46|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:46|BATS|Ask|26.400|36.210|37.16%|
FEP|13:41:46|NQEX|Ask|26.410|44.150|67.17%|
FBZ|13:41:46|BATS|Ask|26.410|36.210|37.11%|
EWSM|13:41:46|NQEX|Ask|29.290|9999.000|34037.93%|
ORN|13:41:46|EDGX|Ask|6.150|10.000|62.60%|
EWSM|13:41:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|13:41:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|13:41:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|13:41:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|13:41:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|13:41:46|NQEX|Ask|27.650|38.070|37.69%|
EWSM|13:41:46|NQEX|Ask|27.650|9999.000|36062.75%|
FBZ|13:41:46|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:46|BATS|Bid|25.850|17.010|34.20%|
VGK|13:41:46|CINC|Ask|46.540|66.000|41.81%|
NX|13:41:46|CINC|Ask|12.770|24.000|87.94%|
AWC|13:41:46|EDGX|Bid|7.600|4.000|47.37%|
EMGX|13:41:46|BATS|Ask|22.810|31.380|37.57%|
FBZ|13:41:46|BATS|Ask|26.400|36.210|37.16%|
HEDJ|13:41:46|BATS|Ask|41.720|56.400|35.19%|
FLN|13:41:46|BATS|Bid|26.360|17.350|34.18%|
FBZ|13:41:46|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:41:46|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:46|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:41:46|BATS|Bid|25.850|17.010|34.20%|
EMGX|13:41:46|BATS|Ask|22.810|31.380|37.57%|
BMTI|13:41:46|BOST|Ask|3.240|13.270|309.57%|
LBTYB|13:41:46|PACF|Ask|42.840|735.860|1617.69%|
EWSM|13:41:46|NQEX|Bid|25.770|0.010|99.96%|
FBZ|13:41:46|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:41:46|BATS|Ask|26.410|36.210|37.11%|
VGK|13:41:46|CINC|Ask|46.550|66.000|41.78%|
FBZ|13:41:46|BATS|Bid|25.860|17.010|34.22%|
ORN|13:41:46|EDGX|Ask|6.150|10.000|62.60%|
EPHE|13:41:46|CINC|Ask|25.230|38.000|50.61%|
LBTYB|13:41:46|PACF|Ask|43.520|735.890|1590.92%|
FBZ|13:41:46|BATS|Ask|26.410|36.210|37.11%|
EWSM|13:41:46|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:41:46|NQEX|Bid|27.450|18.040|34.28%|
FBZ|13:41:46|BATS|Bid|25.860|17.010|34.22%|
FLN|13:41:46|BATS|Bid|26.370|17.350|34.21%|
EWSM|13:41:46|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:41:46|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:41:46|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:41:46|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:41:46|NQEX|Bid|27.450|0.010|99.96%|
FLN|13:41:46|BATS|Bid|26.370|17.350|34.21%|
VGK|13:41:46|CINC|Ask|46.540|66.000|41.81%|
CWB|13:41:46|CINC|Bid|37.740|18.000|52.31%|
JRCC|13:41:46|CINC|Ask|15.140|22.200|46.63%|
VGK|13:41:46|CINC|Ask|46.540|66.000|41.81%|
FLN|13:41:46|BATS|Bid|26.370|17.350|34.21%|
FBZ|13:41:46|BATS|Bid|25.860|17.010|34.22%|
FMS.PR|13:41:46|NQEX|Ask|60.310|80.360|33.24%|
FMS.PR|13:41:46|NQEX|Ask|60.310|80.360|33.24%|
FMS.PR|13:41:46|NQEX|Ask|60.310|80.360|33.24%|
FMS.PR|13:41:46|NQEX|Ask|60.310|80.360|33.24%|
FMS.PR|13:41:46|NQEX|Ask|60.310|80.360|33.24%|
FBZ|13:41:46|BATS|Bid|25.860|17.020|34.18%|
FMS.PR|13:41:46|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:46|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:46|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:46|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:41:46|NQEX|Ask|58.060|78.400|35.03%|
CNAM|13:41:46|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:41:46|PACF|Ask|1.330|1.800|35.34%|
ATNY|13:41:46|BATS|Bid|5.690|3.520|38.14%|
VGK|13:41:46|CINC|Ask|46.550|66.000|41.78%|
FBZ|13:41:46|BATS|Bid|25.860|17.020|34.18%|
FLN|13:41:46|BATS|Bid|26.370|17.360|34.17%|
LHB|13:41:46|EDGX|Bid|22.750|14.670|35.52%|
LHB|13:41:46|EDGX|Bid|22.730|14.670|35.46%|
BAH|13:41:46|BATY|Bid|16.630|6.640|60.07%|
HEDJ|13:41:46|BATS|Ask|41.730|56.420|35.20%|
FLN|13:41:46|BATS|Bid|26.370|17.360|34.17%|
FLN|13:41:46|BATS|Bid|26.370|17.360|34.17%|
FBZ|13:41:46|BATS|Bid|25.860|17.020|34.18%|
FBZ|13:41:46|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:41:46|BATS|Bid|25.860|16.980|34.34%|
FBZ|13:41:46|BATS|Ask|26.410|36.210|37.11%|
VGK|13:41:46|CINC|Ask|46.550|66.000|41.78%|
SOA|13:41:46|CINC|Ask|17.720|24.000|35.44%|
BSET|13:41:46|PACF|Ask|7.650|10.970|43.40%|
ARL|13:41:46|PACF|Ask|2.200|6.390|190.45%|
SOA|13:41:46|CINC|Ask|17.720|24.000|35.44%|
FBZ|13:41:46|BATS|Bid|25.860|17.030|34.15%|
FLN|13:41:46|BATS|Bid|26.370|17.360|34.17%|
FBZ|13:41:46|BATS|Bid|25.860|17.030|34.15%|
FBZ|13:41:46|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:41:46|BATS|Ask|26.410|36.210|37.11%|
HEDJ|13:41:46|BATS|Ask|41.720|56.420|35.23%|
SOA|13:41:46|CINC|Ask|17.720|24.000|35.44%|
RGNC|13:41:46|BATY|Ask|23.830|33.790|41.80%|
FXD|13:41:46|PHIL|Bid|19.320|9.310|51.81%|
FBZ|13:41:46|BATS|Ask|26.410|36.210|37.11%|
EMGX|13:41:46|BATS|Ask|22.810|31.380|37.57%|
LHB|13:41:46|EDGX|Bid|22.720|14.670|35.43%|
FBZ|13:41:46|BATS|Bid|25.860|17.030|34.15%|
FBZ|13:41:46|BATS|Ask|26.410|36.210|37.11%|
FLN|13:41:46|BATS|Bid|26.370|17.360|34.17%|
SOA|13:41:46|CINC|Ask|17.720|24.000|35.44%|
FLN|13:41:46|BATS|Bid|26.370|17.360|34.17%|
SOA|13:41:46|CINC|Ask|17.720|24.000|35.44%|
SOA|13:41:46|CINC|Ask|17.720|24.000|35.44%|
CAR|13:41:46|CINC|Bid|13.730|6.650|51.57%|
SOA|13:41:46|CINC|Ask|17.720|24.000|35.44%|
RBCN|13:41:46|BOST|Ask|12.910|22.920|77.54%|
RBCN|13:41:46|BOST|Ask|12.910|22.920|77.54%|
RBCN|13:41:46|BOST|Ask|12.910|22.920|77.54%|
SOA|13:41:46|CINC|Ask|17.720|24.000|35.44%|
HEDJ|13:41:46|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:41:46|BATS|Ask|41.730|56.420|35.20%|
RBCN|13:41:46|BOST|Ask|12.910|22.920|77.54%|
RBCN|13:41:46|BOST|Ask|12.910|22.920|77.54%|
RBCN|13:41:46|BOST|Ask|12.910|22.920|77.54%|
GDP|13:41:46|CINC|Bid|18.410|12.000|34.82%|
EIPO|13:41:46|NQEX|Ask|20.620|9999.000|48391.76%|
FBZ|13:41:46|BATS|Ask|26.410|36.210|37.11%|
SOA|13:41:46|CINC|Ask|17.720|24.000|35.44%|
RGNC|13:41:46|BATY|Ask|23.830|33.790|41.80%|
RGNC|13:41:46|BATY|Ask|23.830|33.790|41.80%|
RBCN|13:41:46|BOST|Ask|12.920|22.920|77.40%|
RBCN|13:41:46|BOST|Ask|12.920|22.920|77.40%|
SOA|13:41:46|CINC|Ask|17.720|24.000|35.44%|
SOA|13:41:46|CINC|Ask|17.720|24.000|35.44%|
FBZ|13:41:46|BATS|Bid|25.860|17.020|34.18%|
HEDJ|13:41:47|BATS|Ask|41.730|56.420|35.20%|
FWDI|13:41:47|NQEX|Ask|24.620|9999.000|40513.32%|
FWDI|13:41:47|NQEX|Ask|23.200|32.000|37.93%|
FWDI|13:41:47|NQEX|Ask|23.200|32.000|37.93%|
FWDI|13:41:47|NQEX|Ask|23.200|32.000|37.93%|
FWDI|13:41:47|NQEX|Ask|23.200|32.000|37.93%|
FWDI|13:41:47|NQEX|Ask|23.200|32.000|37.93%|
FWDI|13:41:47|NQEX|Ask|23.200|32.000|37.93%|
FWDI|13:41:47|NQEX|Ask|23.200|9999.000|42999.14%|
BAH|13:41:47|BATY|Bid|16.630|6.640|60.07%|
EMGX|13:41:47|BATS|Ask|22.810|31.380|37.57%|
AACC|13:41:47|PACF|Bid|4.500|2.240|50.22%|
FWDI|13:41:47|NQEX|Bid|21.310|0.010|99.95%|
FWDI|13:41:47|NQEX|Bid|22.710|14.920|34.30%|
FWDI|13:41:47|NQEX|Bid|22.710|14.920|34.30%|
FWDI|13:41:47|NQEX|Bid|22.710|14.920|34.30%|
FWDI|13:41:47|NQEX|Bid|22.710|14.920|34.30%|
FWDI|13:41:47|NQEX|Bid|22.710|14.920|34.30%|
FWDI|13:41:47|NQEX|Bid|22.710|14.920|34.30%|
FWDI|13:41:47|NQEX|Bid|22.710|14.920|34.30%|
FWDI|13:41:47|NQEX|Bid|22.710|0.010|99.96%|
VE|13:41:47|CINC|Ask|15.900|34.980|120.00%|
FBZ|13:41:47|BATS|Ask|26.410|36.210|37.11%|
IPCI|13:41:47|PACF|Ask|3.570|6.000|68.07%|
BMTI|13:41:47|BATY|Ask|3.240|13.270|309.57%|
BMTI|13:41:47|EDGE|Ask|3.240|13.270|309.57%|
HEDJ|13:41:47|BATS|Ask|41.730|56.420|35.20%|
HNR|13:41:47|EDGX|Ask|10.560|14.100|33.52%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:41:47|BATS|Bid|25.860|17.030|34.15%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
FBZ|13:41:47|BATS|Bid|25.860|17.030|34.15%|
FBZ|13:41:47|BATS|Ask|26.410|36.210|37.11%|
HEDJ|13:41:47|BATS|Ask|41.730|56.420|35.20%|
FBZ|13:41:47|BATS|Ask|26.410|36.210|37.11%|
EMGX|13:41:47|BATS|Ask|22.820|31.380|37.51%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
FBZ|13:41:47|BATS|Bid|25.860|17.020|34.18%|
HEDJ|13:41:47|BATS|Ask|41.730|56.420|35.20%|
SOA|13:41:47|CINC|Ask|17.720|24.000|35.44%|
XEC|13:41:47|CINC|Ask|68.990|92.000|33.35%|
EMGX|13:41:47|BATS|Ask|22.810|31.380|37.57%|
FBZ|13:41:47|BATS|Ask|26.410|36.210|37.11%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:41:47|BATS|Ask|41.730|56.420|35.20%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
BAS|13:41:47|CINC|Bid|25.730|7.000|72.79%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:41:47|BATS|Ask|26.410|36.210|37.11%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
NJ|13:41:47|EDGX|Bid|22.810|10.000|56.16%|
FBZ|13:41:47|BATS|Ask|26.410|36.210|37.11%|
FLN|13:41:47|BATS|Bid|26.370|17.340|34.24%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:41:47|BATS|Ask|41.730|56.420|35.20%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:47|BATS|Bid|26.370|17.340|34.24%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:47|BATS|Bid|26.370|17.340|34.24%|
FLN|13:41:47|BATS|Bid|26.370|17.340|34.24%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:41:47|BATS|Bid|25.860|17.030|34.15%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
SSYS|13:41:47|CINC|Ask|25.670|35.000|36.35%|
SURW|13:41:47|CINC|Ask|13.170|18.000|36.67%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
FBZ|13:41:47|BATS|Bid|25.860|17.030|34.15%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:47|BATS|Bid|26.370|17.340|34.24%|
FLN|13:41:47|BATS|Bid|26.370|17.340|34.24%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
TNP|13:41:47|CINC|Ask|7.040|10.000|42.05%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
FLN|13:41:47|BATS|Bid|26.370|17.340|34.24%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
FLN|13:41:47|BATS|Bid|26.370|17.340|34.24%|
FLN|13:41:47|BATS|Bid|26.370|17.340|34.24%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
AIN|13:41:47|EDGX|Bid|21.780|0.010|99.95%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:41:47|BATS|Bid|25.860|17.020|34.18%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VGK|13:41:47|CINC|Ask|46.540|66.000|41.81%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:41:47|BATS|Ask|26.410|36.210|37.11%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:41:47|BATS|Bid|25.860|17.030|34.15%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
IN|13:41:47|CINC|Ask|7.830|11.150|42.40%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:47|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:41:47|BATS|Bid|25.860|17.030|34.15%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
VIA.B|13:41:47|BATY|Bid|45.120|1.000|97.78%|
FOH|13:41:47|PACF|Ask|0.615|0.920|49.59%|
EDSUU|13:41:47|NQEX|Ask|6.310|9.500|50.55%|
EDSUU|13:41:47|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:47|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:47|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:47|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:47|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:47|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:47|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:47|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:47|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:41:47|NQEX|Ask|5.800|9.500|63.79%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
FBZ|13:41:47|BATS|Bid|25.860|17.030|34.15%|
FLN|13:41:47|BATS|Bid|26.370|17.360|34.17%|
COBR|13:41:47|PACF|Ask|3.810|6.100|60.10%|
TSTF|13:41:48|PACF|Ask|2.000|2.950|47.50%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
EMGX|13:41:48|BATS|Ask|22.810|31.380|37.57%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|290.810|147.170|49.39%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
FBZ|13:41:48|BATS|Ask|26.410|36.210|37.11%|
EMGX|13:41:48|BATS|Ask|22.820|31.380|37.51%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1437.870|137.68%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1437.870|137.68%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1328.020|119.52%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1328.020|119.52%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1328.020|119.52%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1328.020|119.52%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1328.020|119.52%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1328.020|119.52%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1328.020|119.52%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1328.020|119.52%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:41:48|BATS|Ask|41.730|56.420|35.20%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1328.020|119.52%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1328.020|119.52%|
LNC.PR|13:41:48|NQEX|Ask|604.960|1726.420|185.38%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:48|BATS|Bid|26.370|17.360|34.17%|
FBZ|13:41:48|BATS|Bid|25.860|17.030|34.15%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
ORN|13:41:48|EDGX|Ask|6.150|10.000|62.60%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:41:48|BATS|Bid|25.860|17.030|34.15%|
FLN|13:41:48|BATS|Bid|26.370|17.360|34.17%|
FBZ|13:41:48|BATS|Ask|26.410|36.210|37.11%|
EMGX|13:41:48|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:41:48|BATS|Ask|41.730|56.420|35.20%|
RGNC|13:41:48|BATY|Ask|23.830|33.790|41.80%|
SSG|13:41:48|EDGE|Ask|61.340|81.350|32.62%|
VGK|13:41:48|CINC|Ask|46.540|66.000|41.81%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:41:48|BATS|Ask|41.720|56.420|35.23%|
EMGX|13:41:48|BATS|Ask|22.810|31.380|37.57%|
WMCR|13:41:48|BATS|Ask|16.850|22.510|33.59%|
FXD|13:41:48|PHIL|Bid|19.310|9.310|51.79%|
FLN|13:41:48|BATS|Bid|26.370|17.360|34.17%|
FBZ|13:41:48|BATS|Bid|25.860|17.030|34.15%|
FBZ|13:41:48|BATS|Bid|25.860|17.030|34.15%|
FBZ|13:41:48|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:41:48|BATS|Ask|26.410|36.210|37.11%|
FR|13:41:48|CINC|Ask|9.360|12.440|32.91%|
FLN|13:41:48|BATS|Bid|26.370|17.360|34.17%|
FLN|13:41:48|BATS|Bid|26.370|17.360|34.17%|
VIV|13:41:48|PHIL|Bid|29.720|19.730|33.61%|
FBZ|13:41:48|BATS|Ask|26.410|36.210|37.11%|
RGNC|13:41:48|BATY|Ask|23.830|33.790|41.80%|
RGNC|13:41:48|BATY|Ask|23.830|33.790|41.80%|
RGNC|13:41:48|BATY|Ask|23.830|33.790|41.80%|
BAC.WS.A|13:41:48|EDGX|Ask|3.640|4.840|32.97%|
QCCO|13:41:48|PACF|Ask|4.090|5.550|35.70%|
FBZ|13:41:48|BATS|Bid|25.860|17.020|34.18%|
FBZ|13:41:48|BATS|Bid|25.860|17.020|34.18%|
BAC.WS.A|13:41:48|EDGX|Ask|3.650|4.840|32.60%|
FLN|13:41:48|BATS|Bid|26.370|17.360|34.17%|
FLN|13:41:48|BATS|Bid|26.370|17.340|34.24%|
FLN|13:41:48|BATS|Bid|26.370|17.360|34.17%|
FLN|13:41:48|BATS|Bid|26.370|17.340|34.24%|
FLN|13:41:48|BATS|Bid|26.370|17.340|34.24%|
FBZ|13:41:48|BATS|Bid|25.850|17.020|34.16%|
EMGX|13:41:48|BATS|Ask|22.810|31.380|37.57%|
FBZ|13:41:48|BATS|Ask|26.400|36.210|37.16%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VGK|13:41:48|CINC|Ask|46.540|66.000|41.81%|
FLN|13:41:48|BATS|Bid|26.360|17.340|34.22%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
FLN|13:41:48|BATS|Bid|26.360|17.340|34.22%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:41:48|BATS|Ask|41.720|56.400|35.19%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VGK|13:41:48|CINC|Ask|46.540|66.000|41.81%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:41:48|BATS|Bid|25.850|17.010|34.20%|
FLN|13:41:48|BATS|Bid|26.360|17.350|34.18%|
FBZ|13:41:48|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:48|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:41:48|BATS|Bid|25.850|17.010|34.20%|
VROM|13:41:48|BATS|Ask|13.820|18.440|33.43%|
VROM|13:41:48|BATS|Ask|13.820|18.440|33.43%|
VROM|13:41:48|BATS|Ask|13.820|18.440|33.43%|
VROM|13:41:48|BATS|Ask|13.820|18.440|33.43%|
VGK|13:41:48|CINC|Ask|46.540|66.000|41.81%|
VROM|13:41:48|BATS|Ask|13.820|18.440|33.43%|
HEDJ|13:41:48|BATS|Ask|41.720|56.400|35.19%|
VGK|13:41:48|CINC|Ask|46.540|66.000|41.81%|
VROM|13:41:48|BATS|Ask|13.820|18.440|33.43%|
VROM|13:41:48|BATS|Ask|13.820|18.440|33.43%|
NJ|13:41:48|EDGX|Bid|22.810|10.000|56.16%|
BAC.WS.A|13:41:48|CINC|Ask|3.650|5.090|39.45%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VGK|13:41:48|CINC|Ask|46.540|66.000|41.81%|
VGK|13:41:48|CINC|Ask|46.540|66.000|41.81%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:41:48|BATS|Ask|41.720|56.400|35.19%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VGK|13:41:48|CINC|Ask|46.540|66.000|41.81%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:41:48|BATS|Bid|25.850|17.010|34.20%|
FLN|13:41:48|BATS|Bid|26.360|17.360|34.14%|
VGK|13:41:48|CINC|Ask|46.540|66.000|41.81%|
VGK|13:41:48|CINC|Ask|46.540|66.000|41.81%|
RGNC|13:41:48|BATY|Ask|23.810|33.790|41.92%|
VROM|13:41:48|BATS|Ask|13.830|18.440|33.33%|
VGK|13:41:49|CINC|Ask|46.540|66.000|41.81%|
VGK|13:41:49|CINC|Ask|46.540|66.000|41.81%|
VTRO|13:41:49|PACF|Ask|1.820|3.960|117.58%|
DXPE|13:41:49|EDGX|Ask|23.050|30.500|32.32%|
FBZ|13:41:49|BATS|Ask|26.400|36.210|37.16%|
VGK|13:41:49|CINC|Ask|46.540|66.000|41.81%|
VROM|13:41:49|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:41:49|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:49|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:49|BATS|Ask|26.400|36.210|37.16%|
FLN|13:41:49|BATS|Bid|26.360|17.360|34.14%|
EMGX|13:41:49|BATS|Ask|22.810|31.380|37.57%|
VGK|13:41:49|CINC|Ask|46.540|66.000|41.81%|
FBZ|13:41:49|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:49|BATS|Ask|26.400|36.210|37.16%|
VGK|13:41:49|CINC|Ask|46.530|66.000|41.84%|
LBTYB|13:41:49|PACF|Ask|42.870|735.890|1616.56%|
SSG|13:41:49|EDGE|Bid|61.200|41.280|32.55%|
DXPE|13:41:49|EDGX|Ask|23.050|30.500|32.32%|
HEDJ|13:41:49|BATS|Ask|41.710|56.400|35.22%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
NRCI|13:41:49|PACF|Ask|38.750|52.130|34.53%|
BTF|13:41:49|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:41:49|BATS|Ask|22.800|31.380|37.63%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
FLN|13:41:49|BATS|Bid|26.350|17.360|34.12%|
FBZ|13:41:49|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:41:49|BATS|Ask|26.400|36.210|37.16%|
NRCI|13:41:49|PACF|Ask|38.750|52.130|34.53%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
FBZ|13:41:49|BATS|Bid|25.850|17.020|34.16%|
FLN|13:41:49|BATS|Bid|26.350|17.360|34.12%|
FBZ|13:41:49|BATS|Ask|26.400|36.210|37.16%|
FLN|13:41:49|BATS|Bid|26.350|17.360|34.12%|
FBZ|13:41:49|BATS|Bid|25.850|17.020|34.16%|
FLN|13:41:49|BATS|Bid|26.350|17.360|34.12%|
EWK|13:41:49|EDGX|Bid|12.230|6.260|48.81%|
BAS|13:41:49|CINC|Ask|25.730|35.000|36.03%|
EMGX|13:41:49|BATS|Ask|22.800|31.380|37.63%|
BMTI|13:41:49|BATY|Ask|3.230|13.250|310.22%|
BMTI|13:41:49|EDGE|Ask|3.230|13.250|310.22%|
VGK|13:41:49|CINC|Ask|46.530|66.000|41.84%|
VNO.PR.A|13:41:49|NQEX|Bid|114.230|0.010|99.99%|
VNO.PR.A|13:41:49|NQEX|Bid|116.870|0.010|99.99%|
FLN|13:41:49|BATS|Bid|26.350|17.340|34.19%|
FLN|13:41:49|BATS|Bid|26.360|17.340|34.22%|
FBZ|13:41:49|BATS|Bid|25.850|17.010|34.20%|
FBZ|13:41:49|BATS|Bid|25.850|17.010|34.20%|
FLN|13:41:49|BATS|Bid|26.360|17.340|34.22%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
FBZ|13:41:49|BATS|Bid|25.850|17.010|34.20%|
FLN|13:41:49|BATS|Bid|26.350|17.340|34.19%|
FBZ|13:41:49|BATS|Bid|25.850|17.010|34.20%|
FLN|13:41:49|BATS|Bid|26.350|17.340|34.19%|
VGK|13:41:49|CINC|Ask|46.530|66.000|41.84%|
VGK|13:41:49|CINC|Ask|46.520|66.000|41.87%|
DXPE|13:41:49|EDGX|Ask|23.050|30.500|32.32%|
BTF|13:41:49|PACF|Bid|14.250|6.500|54.39%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
AACC|13:41:49|PACF|Bid|4.500|2.240|50.22%|
VGK|13:41:49|CINC|Ask|46.530|66.000|41.84%|
VGK|13:41:49|CINC|Ask|46.530|66.000|41.84%|
VGK|13:41:49|CINC|Ask|46.530|66.000|41.84%|
EVBN|13:41:49|PACF|Bid|13.850|5.780|58.27%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
FBZ|13:41:49|BATS|Ask|26.400|36.210|37.16%|
HEDJ|13:41:49|BATS|Ask|41.710|56.390|35.20%|
VROM|13:41:49|BATS|Ask|13.840|18.430|33.16%|
FBZ|13:41:49|BATS|Ask|26.400|36.210|37.16%|
EMGX|13:41:49|BATS|Ask|22.800|31.360|37.54%|
FEP|13:41:49|NQEX|Ask|26.450|44.150|66.92%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:41:49|BATS|Ask|41.710|56.390|35.20%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
RGNC|13:41:49|BATY|Ask|23.800|33.790|41.97%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:49|BATS|Ask|13.830|18.440|33.33%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
SSFN|13:41:49|PACF|Bid|6.000|4.010|33.17%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
FFKY|13:41:49|PACF|Ask|2.570|4.010|56.03%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
CBP|13:41:49|PACF|Bid|1.030|0.520|49.51%|
CBP|13:41:49|PACF|Ask|1.090|1.550|42.20%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
DXPE|13:41:49|EDGX|Ask|23.050|30.500|32.32%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
FLN|13:41:49|BATS|Bid|26.360|17.340|34.22%|
FBZ|13:41:49|BATS|Bid|25.850|17.010|34.20%|
VROM|13:41:49|BATS|Ask|13.830|18.430|33.26%|
FBZ|13:41:49|BATS|Bid|25.850|17.010|34.20%|
FLN|13:41:49|BATS|Bid|26.350|17.350|34.16%|
FBZ|13:41:49|BATS|Bid|25.850|17.010|34.20%|
FLN|13:41:49|BATS|Bid|26.360|17.340|34.22%|
SOA|13:41:49|CINC|Ask|17.720|24.000|35.44%|
FBZ|13:41:49|BATS|Bid|25.850|17.010|34.20%|
FLN|13:41:49|BATS|Bid|26.350|17.350|34.16%|
DXPE|13:41:49|EDGX|Ask|23.050|30.500|32.32%|
FII|13:41:49|CINC|Ask|19.670|26.500|34.72%|
DXPE|13:41:49|EDGX|Ask|23.050|30.500|32.32%|
AMRI|13:41:50|CINC|Ask|4.400|6.450|46.59%|
CAR|13:41:50|CINC|Bid|13.720|6.650|51.53%|
CHC|13:41:50|PACF|Ask|3.200|4.260|33.12%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
FBZ|13:41:50|BATS|Bid|25.850|17.010|34.20%|
DXPE|13:41:50|EDGX|Ask|23.050|30.500|32.32%|
VGK|13:41:50|CINC|Ask|46.520|66.000|41.87%|
EDS|13:41:50|PACF|Ask|4.530|12.920|185.21%|
VGK|13:41:50|CINC|Ask|46.530|66.000|41.84%|
PLNR|13:41:50|EDGX|Bid|3.200|2.000|37.50%|
FBZ|13:41:50|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:41:50|BATS|Ask|26.400|36.210|37.16%|
FBZ|13:41:50|BATS|Ask|26.400|36.210|37.16%|
EMGX|13:41:50|BATS|Ask|22.800|30.190|32.41%|
FII|13:41:50|CINC|Ask|19.680|26.500|34.65%|
VROM|13:41:50|BATS|Ask|13.830|18.440|33.33%|
VGK|13:41:50|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:41:50|BATS|Ask|41.710|56.390|35.20%|
FBZ|13:41:50|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:41:50|BATS|Ask|26.400|36.210|37.16%|
EMGX|13:41:50|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:41:50|BATS|Ask|41.710|56.390|35.20%|
MVG|13:41:50|EDGX|Ask|9.180|12.250|33.44%|
VGK|13:41:50|CINC|Ask|46.530|66.000|41.84%|
UBG|13:41:50|BATS|Ask|44.830|60.190|34.26%|
HEDJ|13:41:50|BATS|Ask|41.710|56.390|35.20%|
DXPE|13:41:50|EDGX|Ask|23.050|30.500|32.32%|
FBZ|13:41:50|BATS|Ask|26.390|36.210|37.21%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
HEDJ|13:41:50|BATS|Ask|41.710|56.390|35.20%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
EMGX|13:41:50|BATS|Ask|22.800|31.360|37.54%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
HEDJ|13:41:50|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:41:50|BATS|Ask|41.710|56.390|35.20%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
DXPE|13:41:50|EDGX|Ask|23.050|30.500|32.32%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
UBG|13:41:50|BATS|Ask|44.820|60.200|34.32%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
EDSUU|13:41:50|NQEX|Ask|6.320|9.500|50.32%|
UBG|13:41:50|BATS|Ask|44.520|60.200|35.22%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
EDSUU|13:41:50|NQEX|Ask|5.780|8.210|42.04%|
EDSUU|13:41:50|NQEX|Ask|5.780|8.210|42.04%|
EDSUU|13:41:50|NQEX|Ask|5.780|8.210|42.04%|
EDSUU|13:41:50|NQEX|Ask|5.780|8.210|42.04%|
EDSUU|13:41:50|NQEX|Ask|5.780|8.210|42.04%|
EDSUU|13:41:50|NQEX|Ask|5.780|8.210|42.04%|
EDSUU|13:41:50|NQEX|Ask|5.780|8.210|42.04%|
EDSUU|13:41:50|NQEX|Ask|5.780|8.210|42.04%|
EDSUU|13:41:50|NQEX|Ask|5.780|8.210|42.04%|
EDSUU|13:41:50|NQEX|Ask|5.780|9.500|64.36%|
FXD|13:41:50|PHIL|Bid|19.300|9.310|51.76%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.830|18.430|33.26%|
VROM|13:41:50|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:50|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:50|BATS|Ask|13.810|18.430|33.45%|
FBZ|13:41:50|BATS|Ask|26.390|36.210|37.21%|
VROM|13:41:50|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:50|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:50|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:50|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:50|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:50|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
LNC.PR|13:41:51|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:41:51|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|13:41:51|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:41:51|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|13:41:51|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:41:51|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|13:41:51|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:41:51|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|13:41:51|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:41:51|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|13:41:51|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:41:51|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|13:41:51|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:41:51|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|13:41:51|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:41:51|NQEX|Ask|604.640|851.440|40.82%|
LNC.PR|13:41:51|NQEX|Bid|300.490|203.350|32.33%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
HT|13:41:51|PHIL|Ask|4.480|14.470|222.99%|
SDBT|13:41:51|PACF|Ask|2.450|3.250|32.65%|
BMTI|13:41:51|EDGE|Ask|3.230|13.250|310.22%|
HEDJ|13:41:51|BATS|Ask|41.700|56.390|35.23%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
FEP|13:41:51|NQEX|Bid|22.620|5.260|76.75%|
BMTI|13:41:51|EDGE|Ask|3.230|13.250|310.22%|
EMGX|13:41:51|BATS|Ask|22.780|31.360|37.66%|
VGK|13:41:51|CINC|Ask|46.520|66.000|41.87%|
EMGX|13:41:51|BATS|Ask|22.780|31.360|37.66%|
FBZ|13:41:51|BATS|Ask|26.420|36.210|37.06%|
FLN|13:41:51|BATS|Bid|26.310|17.340|34.09%|
FBZ|13:41:51|BATS|Bid|25.810|17.010|34.10%|
DXPE|13:41:51|EDGX|Ask|23.050|30.500|32.32%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VGK|13:41:51|CINC|Ask|46.530|66.000|41.84%|
VGK|13:41:51|CINC|Ask|46.530|66.000|41.84%|
FLN|13:41:51|BATS|Bid|26.310|17.340|34.09%|
VGK|13:41:51|CINC|Ask|46.520|66.000|41.87%|
VGK|13:41:51|CINC|Ask|46.520|66.000|41.87%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:51|BATY|Ask|23.800|33.790|41.97%|
PEI|13:41:51|BATY|Ask|12.190|22.180|81.95%|
HEDJ|13:41:51|BATS|Ask|41.700|56.380|35.20%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.840|18.430|33.16%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:51|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:52|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:52|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:52|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:52|BATS|Ask|13.810|18.430|33.45%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
RGNC|13:41:52|BATY|Ask|23.800|33.790|41.97%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
RGNC|13:41:52|BATY|Ask|23.800|33.790|41.97%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
JRCC|13:41:52|CINC|Ask|15.120|22.200|46.83%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
EMGX|13:41:52|BATS|Ask|22.780|31.360|37.66%|
FLN|13:41:52|BATS|Bid|26.310|17.340|34.09%|
FLN|13:41:52|BATS|Bid|26.310|17.340|34.09%|
FLN|13:41:52|BATS|Ask|26.930|36.890|36.98%|
FBZ|13:41:52|BATS|Bid|25.810|16.990|34.17%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
FLN|13:41:52|BATS|Ask|26.920|36.890|37.04%|
VROM|13:41:52|BATS|Ask|13.800|18.430|33.55%|
EMGX|13:41:52|BATS|Ask|22.780|31.360|37.66%|
LBTYB|13:41:52|PACF|Ask|42.860|735.880|1616.94%|
LBTYB|13:41:52|PACF|Ask|42.860|735.860|1616.89%|
FLN|13:41:52|BATS|Bid|26.310|17.340|34.09%|
TCHC|13:41:52|PACF|Ask|2.650|4.100|54.72%|
RGNC|13:41:52|BATY|Ask|23.790|33.790|42.03%|
FLN|13:41:52|BATS|Bid|26.310|17.340|34.09%|
FMS.PR|13:41:52|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|13:41:52|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|13:41:52|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|13:41:52|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|13:41:52|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|13:41:52|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|13:41:52|NQEX|Ask|58.820|78.410|33.30%|
VNO.PR.A|13:41:52|NQEX|Bid|113.820|0.010|99.99%|
VNO.PR.A|13:41:52|NQEX|Bid|116.800|0.010|99.99%|
TCHC|13:41:52|PACF|Ask|2.680|4.100|52.99%|
IN|13:41:52|CINC|Ask|7.830|11.150|42.40%|
FLN|13:41:52|BATS|Bid|26.310|17.340|34.09%|
EMGX|13:41:52|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:41:52|BATS|Ask|22.780|31.360|37.66%|
FBZ|13:41:53|BATS|Bid|25.810|16.990|34.17%|
FLN|13:41:53|BATS|Bid|26.310|17.340|34.09%|
EMGX|13:41:53|BATS|Ask|22.780|31.360|37.66%|
FBZ|13:41:53|BATS|Bid|25.810|16.990|34.17%|
FLN|13:41:53|BATS|Bid|26.310|17.340|34.09%|
FBZ|13:41:53|BATS|Bid|25.810|16.990|34.17%|
FBZ|13:41:53|BATS|Bid|25.810|16.990|34.17%|
FBZ|13:41:53|BATS|Bid|25.810|16.990|34.17%|
SOA|13:41:53|CINC|Ask|17.720|24.000|35.44%|
HEDJ|13:41:53|BATS|Ask|41.700|56.380|35.20%|
EMGX|13:41:53|BATS|Ask|22.780|31.360|37.66%|
VGK|13:41:53|CINC|Ask|46.520|66.000|41.87%|
VGK|13:41:53|CINC|Ask|46.520|66.000|41.87%|
VGK|13:41:53|CINC|Ask|46.520|66.000|41.87%|
VGK|13:41:53|CINC|Ask|46.520|66.000|41.87%|
EMGX|13:41:53|BATS|Ask|22.780|31.360|37.66%|
VGK|13:41:53|CINC|Ask|46.520|66.000|41.87%|
HEDJ|13:41:53|BATS|Ask|41.700|56.380|35.20%|
SOA|13:41:53|CINC|Ask|17.720|24.000|35.44%|
VGK|13:41:53|CINC|Ask|46.520|66.000|41.87%|
VGK|13:41:53|CINC|Ask|46.520|66.000|41.87%|
VGK|13:41:53|CINC|Ask|46.520|66.000|41.87%|
VGK|13:41:53|CINC|Ask|46.520|66.000|41.87%|
VGK|13:41:53|CINC|Ask|46.520|66.000|41.87%|
SOA|13:41:53|CINC|Ask|17.720|24.000|35.44%|
EMGX|13:41:53|BATS|Ask|22.780|31.360|37.66%|
VGK|13:41:53|CINC|Ask|46.520|66.000|41.87%|
HT|13:41:53|PHIL|Ask|4.480|14.470|222.99%|
HT|13:41:53|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|13:41:53|BATS|Ask|41.700|56.380|35.20%|
SSG|13:41:53|EDGE|Bid|61.240|41.280|32.59%|
HEDJ|13:41:53|BATS|Ask|41.700|56.380|35.20%|
EMGX|13:41:53|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:41:53|BATS|Ask|22.780|31.360|37.66%|
RGNC|13:41:53|BATY|Ask|23.790|33.790|42.03%|
SOA|13:41:53|CINC|Ask|17.720|24.000|35.44%|
SOA|13:41:53|CINC|Ask|17.720|24.000|35.44%|
EVBN|13:41:53|PACF|Bid|13.850|5.780|58.27%|
SOA|13:41:53|CINC|Ask|17.720|24.000|35.44%|
SOA|13:41:53|CINC|Ask|17.720|24.000|35.44%|
DRQ|13:41:53|CINC|Ask|58.610|81.000|38.20%|
IPK|13:41:53|BATS|Ask|23.800|32.480|36.47%|
DRQ|13:41:53|CINC|Ask|58.610|81.000|38.20%|
RGNC|13:41:53|BATY|Ask|23.790|33.790|42.03%|
EMGX|13:41:53|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:41:54|BATS|Ask|22.800|31.380|37.63%|
CHC|13:41:54|PACF|Ask|3.200|4.260|33.12%|
HRBN|13:41:54|BOST|Bid|17.500|7.550|56.86%|
VGK|13:41:54|CINC|Ask|46.530|66.000|41.84%|
SSG|13:41:54|EDGE|Bid|61.240|41.270|32.61%|
HEDJ|13:41:54|BATS|Ask|41.720|56.400|35.19%|
BMTI|13:41:54|BATY|Ask|3.230|13.250|310.22%|
BMTI|13:41:54|EDGE|Ask|3.230|13.250|310.22%|
HEDJ|13:41:54|BATS|Ask|41.720|56.400|35.19%|
LNC.PR|13:41:54|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:41:54|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:41:54|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:41:54|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:41:54|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:41:54|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:41:54|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:41:54|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:41:54|NQEX|Bid|200.000|103.080|48.46%|
LNC.PR|13:41:54|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:41:54|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:41:54|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:41:54|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:41:54|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:41:54|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:41:54|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:41:54|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:41:54|NQEX|Bid|200.000|99.650|50.17%|
LNC.PR|13:41:54|NQEX|Bid|200.000|72.160|63.92%|
LNC.PR|13:41:54|NQEX|Bid|200.000|72.160|63.92%|
LNC.PR|13:41:54|NQEX|Bid|200.000|72.160|63.92%|
LNC.PR|13:41:54|NQEX|Bid|200.000|72.160|63.92%|
LNC.PR|13:41:54|NQEX|Bid|200.000|72.160|63.92%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|72.160|75.17%|
LNC.PR|13:41:54|NQEX|Bid|290.650|69.760|76.00%|
LNC.PR|13:41:54|NQEX|Bid|290.650|69.760|76.00%|
LNC.PR|13:41:54|NQEX|Bid|290.650|69.760|76.00%|
LNC.PR|13:41:54|NQEX|Bid|290.650|69.760|76.00%|
LNC.PR|13:41:54|NQEX|Bid|290.650|69.760|76.00%|
LNC.PR|13:41:54|NQEX|Bid|290.650|69.760|76.00%|
LNC.PR|13:41:54|NQEX|Bid|290.650|69.760|76.00%|
LNC.PR|13:41:54|NQEX|Bid|290.650|69.760|76.00%|
LNC.PR|13:41:54|NQEX|Bid|290.650|69.760|76.00%|
LNC.PR|13:41:54|NQEX|Bid|290.650|50.520|82.62%|
LNC.PR|13:41:54|NQEX|Bid|290.650|50.520|82.62%|
LNC.PR|13:41:54|NQEX|Bid|290.650|50.520|82.62%|
LNC.PR|13:41:54|NQEX|Bid|290.650|50.520|82.62%|
LNC.PR|13:41:54|NQEX|Bid|290.650|50.520|82.62%|
LNC.PR|13:41:54|NQEX|Bid|290.650|50.520|82.62%|
LNC.PR|13:41:54|NQEX|Bid|290.650|50.520|82.62%|
LNC.PR|13:41:54|NQEX|Bid|290.650|50.520|82.62%|
LNC.PR|13:41:54|NQEX|Bid|290.650|50.520|82.62%|
LNC.PR|13:41:54|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:41:54|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:41:54|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:41:54|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:41:54|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:41:54|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:41:54|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:41:54|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:41:54|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:41:54|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:41:54|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:41:54|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:41:54|NQEX|Bid|300.650|203.460|32.33%|
FXD|13:41:55|PHIL|Bid|19.310|9.310|51.79%|
BIOS|13:41:55|CINC|Ask|5.840|8.050|37.84%|
VGK|13:41:55|CINC|Ask|46.530|66.000|41.84%|
VGK|13:41:55|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:41:55|BATS|Ask|22.800|31.380|37.63%|
HRBN|13:41:55|BOST|Bid|17.500|7.550|56.86%|
SSG|13:41:55|EDGE|Bid|61.210|41.240|32.63%|
HEDJ|13:41:55|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:41:55|BATS|Ask|41.720|56.400|35.19%|
VGK|13:41:55|CINC|Ask|46.530|66.000|41.84%|
VIA.B|13:41:55|BATY|Bid|45.130|1.000|97.78%|
VGK|13:41:55|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:41:55|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:41:55|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:41:55|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:41:55|BATS|Ask|41.720|56.400|35.19%|
EMGX|13:41:55|BATS|Ask|22.800|31.380|37.63%|
EWSM|13:41:55|NQEX|Ask|27.660|9999.000|36049.67%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|38.140|37.89%|
EWSM|13:41:55|NQEX|Ask|27.660|9999.000|36049.67%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
VGK|13:41:55|CINC|Ask|46.530|66.000|41.84%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
LBTYB|13:41:55|PACF|Ask|42.860|735.880|1616.94%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
VGK|13:41:55|CINC|Ask|46.530|66.000|41.84%|
BKS|13:41:55|CINC|Bid|15.490|10.000|35.44%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FMS.PR|13:41:55|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|13:41:55|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|13:41:55|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|13:41:55|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|13:41:55|NQEX|Ask|58.820|78.410|33.30%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
EDS|13:41:55|PACF|Ask|4.530|12.920|185.21%|
ARQL|13:41:55|EDGX|Ask|4.410|6.330|43.54%|
ARQL|13:41:55|EDGX|Ask|4.410|6.330|43.54%|
VNO.PR.A|13:41:55|NQEX|Bid|114.200|0.010|99.99%|
VNO.PR.A|13:41:55|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:41:55|NQEX|Bid|116.830|77.000|34.09%|
VNO.PR.A|13:41:55|NQEX|Bid|116.830|77.000|34.09%|
VNO.PR.A|13:41:55|NQEX|Bid|116.830|77.000|34.09%|
VNO.PR.A|13:41:55|NQEX|Bid|116.830|77.000|34.09%|
VNO.PR.A|13:41:55|NQEX|Bid|116.830|0.010|99.99%|
ARQL|13:41:55|EDGX|Ask|4.410|6.330|43.54%|
AVID|13:41:55|CINC|Ask|11.790|16.800|42.49%|
CVGI|13:41:55|CINC|Ask|8.040|13.180|63.93%|
ORBC|13:41:55|EDGX|Bid|2.490|0.010|99.60%|
ORBC|13:41:55|EDGX|Ask|2.520|3.650|44.84%|
ABIO|13:41:55|PACF|Ask|1.150|1.680|46.09%|
ABIO|13:41:55|PACF|Ask|1.150|1.680|46.09%|
FPA|13:41:55|BATS|Ask|27.810|38.240|37.50%|
SUTR|13:41:55|PACF|Ask|1.040|1.790|72.12%|
VGK|13:41:55|CINC|Ask|46.530|66.000|41.84%|
SSG|13:41:55|EDGE|Bid|61.210|41.260|32.59%|
VGK|13:41:55|CINC|Ask|46.530|66.000|41.84%|
INTC|13:41:55|CINC|Bid|20.910|11.200|46.44%|
EMGX|13:41:55|BATS|Ask|22.800|31.380|37.63%|
SSG|13:41:55|EDGE|Ask|61.380|81.380|32.58%|
HEDJ|13:41:55|BATS|Ask|41.710|56.400|35.22%|
INTC|13:41:55|CINC|Bid|20.900|11.200|46.41%|
HEDJ|13:41:55|BATS|Ask|41.710|56.400|35.22%|
INTC|13:41:55|CINC|Bid|20.900|11.200|46.41%|
VGK|13:41:55|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:41:55|BATS|Ask|22.800|31.380|37.63%|
FPA|13:41:55|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:56|BATS|Ask|27.800|38.240|37.55%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:41:56|NQEX|Ask|13.900|19.500|40.29%|
VGK|13:41:56|CINC|Ask|46.530|66.000|41.84%|
FPA|13:41:56|BATS|Ask|27.800|38.240|37.55%|
EVBN|13:41:56|PACF|Bid|13.850|5.780|58.27%|
SSFN|13:41:56|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:41:56|PACF|Ask|2.570|4.010|56.03%|
DRC|13:41:56|EDGX|Ask|42.330|58.890|39.12%|
HEDJ|13:41:56|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:41:56|BATS|Ask|22.800|31.360|37.54%|
UPI|13:41:56|EDGX|Ask|5.720|9.490|65.91%|
VGK|13:41:56|CINC|Ask|46.530|66.000|41.84%|
VGK|13:41:56|CINC|Ask|46.530|66.000|41.84%|
VGK|13:41:56|CINC|Ask|46.520|66.000|41.87%|
DRC|13:41:56|EDGX|Ask|42.330|58.890|39.12%|
EMGX|13:41:57|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:41:57|BATS|Ask|41.720|56.400|35.19%|
FPA|13:41:57|BATS|Ask|27.810|38.240|37.50%|
EMGX|13:41:57|BATS|Ask|22.800|31.360|37.54%|
FPA|13:41:57|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:41:57|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:41:57|BATS|Ask|41.720|56.400|35.19%|
EMGX|13:41:57|BATS|Ask|22.800|31.380|37.63%|
FPA|13:41:57|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:41:57|BATS|Ask|41.720|56.400|35.19%|
EMGX|13:41:57|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:41:57|BATS|Ask|41.720|56.400|35.19%|
SYSW|13:41:57|BATS|Ask|2.740|4.680|70.80%|
BBGI|13:41:57|PACF|Ask|4.370|6.300|44.16%|
VGK|13:41:57|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:41:57|BATS|Ask|22.800|31.360|37.54%|
FPA|13:41:57|BATS|Ask|27.810|38.240|37.50%|
EVBN|13:41:57|PACF|Bid|13.850|5.780|58.27%|
FPA|13:41:57|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:41:57|BATS|Ask|41.720|56.400|35.19%|
TX|13:41:57|CINC|Ask|24.910|32.990|32.44%|
ENSG|13:41:57|CINC|Ask|21.490|33.500|55.89%|
BAC.WS.A|13:41:58|EDGX|Ask|3.650|4.840|32.60%|
EMGX|13:41:58|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:41:58|BATS|Ask|41.710|56.400|35.22%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
SYSW|13:41:58|BATS|Ask|2.740|4.680|70.80%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
SOA|13:41:58|CINC|Ask|17.720|24.000|35.44%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
VGK|13:41:58|CINC|Ask|46.530|66.000|41.84%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
SOA|13:41:58|CINC|Ask|17.720|24.000|35.44%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
VGK|13:41:58|CINC|Ask|46.530|66.000|41.84%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
EMGX|13:41:58|BATS|Ask|22.800|31.360|37.54%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
ADEP|13:41:58|PACF|Ask|3.720|5.140|38.17%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
SOA|13:41:58|CINC|Ask|17.720|24.000|35.44%|
SOA|13:41:58|CINC|Ask|17.720|24.000|35.44%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
FPA|13:41:58|BATS|Ask|27.800|38.240|37.55%|
EMGX|13:41:58|BATS|Ask|22.800|31.360|37.54%|
FMS.PR|13:41:58|NQEX|Ask|58.810|78.400|33.31%|
FMS.PR|13:41:58|NQEX|Ask|58.810|78.400|33.31%|
FMS.PR|13:41:58|NQEX|Ask|58.810|78.400|33.31%|
FMS.PR|13:41:58|NQEX|Ask|58.810|78.400|33.31%|
FMS.PR|13:41:58|NQEX|Ask|58.810|78.400|33.31%|
FMS.PR|13:41:58|NQEX|Ask|58.810|78.400|33.31%|
FMS.PR|13:41:58|NQEX|Ask|58.810|78.400|33.31%|
FMS.PR|13:41:58|NQEX|Ask|58.810|78.400|33.31%|
FMS.PR|13:41:58|NQEX|Ask|58.810|78.400|33.31%|
FMS.PR|13:41:58|NQEX|Ask|58.810|78.400|33.31%|
FMS.PR|13:41:58|NQEX|Ask|58.810|78.400|33.31%|
EMGX|13:41:58|BATS|Ask|22.800|31.360|37.54%|
SOA|13:41:58|CINC|Ask|17.720|24.000|35.44%|
SOA|13:41:58|CINC|Ask|17.720|24.000|35.44%|
SOA|13:41:58|CINC|Ask|17.720|24.000|35.44%|
SOA|13:41:58|CINC|Ask|17.720|24.000|35.44%|
SOA|13:41:58|CINC|Ask|17.720|24.000|35.44%|
SOA|13:41:58|CINC|Ask|17.720|24.000|35.44%|
RGNC|13:41:58|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:41:58|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:41:58|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:41:58|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:41:58|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:41:58|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:41:58|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:41:58|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:41:58|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:58|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:41:58|BATY|Ask|23.800|33.790|41.97%|
EMGX|13:41:59|BATS|Ask|22.800|31.360|37.54%|
SOA|13:41:59|CINC|Ask|17.720|24.000|35.44%|
SOA|13:41:59|CINC|Ask|17.720|24.000|35.44%|
EMGX|13:41:59|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:41:59|BATS|Ask|22.800|31.360|37.54%|
VGK|13:41:59|CINC|Ask|46.530|66.000|41.84%|
VGK|13:41:59|CINC|Ask|46.530|66.000|41.84%|
VGK|13:41:59|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:41:59|BATS|Ask|22.800|30.190|32.41%|
EMGX|13:41:59|BATS|Ask|22.800|31.360|37.54%|
BTF|13:41:59|PACF|Bid|14.250|6.500|54.39%|
VGK|13:41:59|CINC|Ask|46.520|66.000|41.87%|
VGK|13:41:59|CINC|Ask|46.530|66.000|41.84%|
VGK|13:41:59|CINC|Ask|46.520|66.000|41.87%|
VGK|13:41:59|CINC|Ask|46.520|66.000|41.87%|
EMGX|13:42:00|BATS|Ask|22.790|31.360|37.60%|
FARM|13:41:59|CINC|Ask|7.360|10.380|41.03%|
IIIN|13:41:59|CINC|Bid|11.610|4.210|63.74%|
BTF|13:42:00|PACF|Bid|14.250|6.500|54.39%|
VGK|13:42:00|CINC|Ask|46.530|66.000|41.84%|
VIA.B|13:42:00|BATY|Bid|45.120|1.000|97.78%|
NAV.PR.D|13:42:00|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:42:00|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:42:00|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:42:00|NQEX|Ask|13.890|19.500|40.39%|
HEDJ|13:42:00|BATS|Ask|41.710|56.390|35.20%|
VGK|13:42:00|CINC|Ask|46.520|66.000|41.87%|
DRC|13:42:01|EDGX|Ask|42.340|58.890|39.09%|
EMGX|13:42:01|BATS|Ask|22.790|31.360|37.60%|
DXYN|13:42:01|CINC|Ask|4.320|13.610|215.05%|
FR|13:42:01|CINC|Ask|9.360|12.440|32.91%|
ATNY|13:42:01|PACF|Ask|5.980|7.900|32.11%|
FMS.PR|13:42:01|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:42:01|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:42:01|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:42:01|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:42:01|NQEX|Ask|58.050|78.390|35.04%|
TPC|13:42:01|EDGX|Ask|12.560|19.430|54.70%|
VGK|13:42:01|CINC|Ask|46.530|66.000|41.84%|
SSG|13:42:01|EDGE|Bid|61.230|41.220|32.68%|
SSG|13:42:01|EDGE|Ask|61.410|81.330|32.44%|
HEDJ|13:42:01|BATS|Ask|41.720|57.270|37.27%|
HEDJ|13:42:01|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:42:01|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:42:01|BATS|Ask|41.730|56.400|35.15%|
VGK|13:42:01|CINC|Ask|46.530|66.000|41.84%|
LNC.PR|13:42:01|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|13:42:01|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|13:42:01|NQEX|Ask|604.960|948.740|56.83%|
LNC.PR|13:42:01|NQEX|Ask|604.960|948.740|56.83%|
EMGX|13:42:01|BATS|Ask|22.800|30.190|32.41%|
VNO.PR.A|13:42:01|NQEX|Bid|114.200|0.010|99.99%|
EWSM|13:42:02|NQEX|Bid|25.750|0.010|99.96%|
EWSM|13:42:02|NQEX|Bid|27.450|18.030|34.32%|
EWSM|13:42:02|NQEX|Bid|27.450|18.030|34.32%|
EWSM|13:42:02|NQEX|Bid|27.450|18.030|34.32%|
EWSM|13:42:02|NQEX|Bid|27.450|18.030|34.32%|
EWSM|13:42:02|NQEX|Bid|27.450|18.030|34.32%|
EWSM|13:42:02|NQEX|Bid|27.450|18.030|34.32%|
EWSM|13:42:02|NQEX|Bid|27.450|0.010|99.96%|
EMGX|13:42:01|BATS|Ask|22.800|30.190|32.41%|
EMGX|13:42:01|BATS|Ask|22.800|30.190|32.41%|
EMGX|13:42:01|BATS|Ask|22.800|30.190|32.41%|
VNO.PR.A|13:42:02|NQEX|Bid|116.810|0.010|99.99%|
CENT|13:42:02|EDGX|Ask|7.520|10.900|44.95%|
CENT|13:42:02|EDGX|Ask|7.520|10.900|44.95%|
CENT|13:42:02|EDGX|Ask|7.510|10.900|45.14%|
EVBN|13:42:02|PACF|Bid|13.850|5.780|58.27%|
VGK|13:42:02|CINC|Ask|46.540|66.000|41.81%|
CBP|13:42:02|PACF|Ask|1.090|1.550|42.20%|
BBGI|13:42:02|PACF|Ask|4.380|6.300|43.84%|
CENT|13:42:02|EDGX|Ask|7.510|10.900|45.14%|
LNC.PR|13:42:02|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:42:02|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:42:02|NQEX|Bid|290.810|196.570|32.41%|
LNC.PR|13:42:02|NQEX|Bid|290.810|196.570|32.41%|
HEDJ|13:42:02|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:42:02|BATS|Ask|41.730|56.420|35.20%|
TPC|13:42:02|EDGX|Ask|12.610|19.430|54.08%|
LNC.PR|13:42:02|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:42:02|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:42:02|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:42:02|NQEX|Bid|300.810|203.570|32.33%|
CENT|13:42:02|EDGX|Ask|7.510|10.900|45.14%|
BIOS|13:42:02|CINC|Ask|5.880|8.050|36.90%|
HEDJ|13:42:02|BATS|Ask|41.730|56.420|35.20%|
RGNC|13:42:02|BATY|Ask|23.800|33.780|41.93%|
HEDJ|13:42:02|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:42:02|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:42:02|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:42:02|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:42:02|BATS|Ask|41.730|56.420|35.20%|
QCCO|13:42:02|PACF|Ask|4.080|5.550|36.03%|
LHB|13:42:02|EDGX|Bid|22.720|14.670|35.43%|
LHB|13:42:02|EDGX|Bid|22.710|14.670|35.40%|
LHB|13:42:02|EDGX|Bid|22.710|14.670|35.40%|
LHB|13:42:02|EDGX|Bid|22.700|14.670|35.37%|
HEDJ|13:42:02|BATS|Ask|41.730|56.420|35.20%|
TSTF|13:42:02|PACF|Ask|2.000|2.950|47.50%|
RGNC|13:42:03|BATY|Ask|23.800|33.780|41.93%|
PANL|13:42:03|EDGE|Ask|25.950|35.910|38.38%|
BBH|13:42:03|EDGX|Ask|95.790|135.000|40.93%|
HEDJ|13:42:03|BATS|Ask|41.750|57.270|37.17%|
HEDJ|13:42:03|BATS|Ask|41.750|56.420|35.14%|
HEDJ|13:42:03|BATS|Ask|41.750|56.420|35.14%|
PNFP|13:42:03|CINC|Ask|13.980|32.000|128.90%|
VGK|13:42:03|CINC|Ask|46.540|66.000|41.81%|
SSG|13:42:03|EDGE|Bid|61.170|41.160|32.71%|
SSG|13:42:03|EDGE|Ask|61.340|81.280|32.51%|
VGK|13:42:03|CINC|Ask|46.540|66.000|41.81%|
SSG|13:42:03|EDGE|Ask|61.340|81.280|32.51%|
FII|13:42:03|CINC|Ask|19.690|26.500|34.59%|
EMGX|13:42:03|BATS|Ask|22.810|31.380|37.57%|
SNE|13:42:03|PHIL|Bid|23.140|13.140|43.22%|
FOH|13:42:03|PACF|Bid|0.610|0.310|49.18%|
IFON|13:42:03|PACF|Bid|0.700|0.250|64.29%|
EMGX|13:42:03|BATS|Ask|22.820|31.380|37.51%|
LHB|13:42:03|EDGX|Bid|22.700|14.670|35.37%|
LHB|13:42:03|EDGX|Bid|22.690|14.670|35.35%|
DVD|13:42:03|PACF|Ask|1.650|3.500|112.12%|
EMGX|13:42:03|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:42:03|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:42:03|BATS|Ask|41.740|56.440|35.22%|
FOC|13:42:03|BATS|Ask|28.150|37.750|34.10%|
IVC|13:42:03|CINC|Ask|26.260|36.990|40.86%|
GEX|13:42:03|CINC|Bid|15.290|8.000|47.68%|
GEX|13:42:03|CINC|Bid|15.290|8.000|47.68%|
EIPO|13:42:03|NQEX|Ask|20.630|9999.000|48368.25%|
LHB|13:42:03|EDGX|Bid|22.690|14.670|35.35%|
EWSM|13:42:03|NQEX|Bid|27.430|18.070|34.12%|
EWSM|13:42:03|NQEX|Bid|27.430|18.070|34.12%|
EWSM|13:42:03|NQEX|Bid|27.430|18.070|34.12%|
EWSM|13:42:03|NQEX|Bid|27.430|18.070|34.12%|
EWSM|13:42:03|NQEX|Bid|27.430|18.070|34.12%|
EWSM|13:42:03|NQEX|Bid|27.430|18.070|34.12%|
EWSM|13:42:03|NQEX|Bid|27.430|0.010|99.96%|
DVD|13:42:03|PACF|Ask|1.650|3.500|112.12%|
AACC|13:42:03|PACF|Bid|4.500|2.240|50.22%|
IPCI|13:42:03|PACF|Ask|3.550|6.000|69.01%|
LBTYB|13:42:03|PACF|Ask|42.860|735.890|1616.96%|
EMGX|13:42:03|BATS|Ask|22.810|31.380|37.57%|
GLRE|13:42:03|CINC|Ask|21.320|37.000|73.55%|
MCBI|13:42:03|PACF|Ask|6.200|9.390|51.45%|
HEDJ|13:42:03|BATS|Ask|41.740|56.430|35.19%|
BKI|13:42:03|PHIL|Bid|25.940|15.940|38.55%|
BKI|13:42:03|PHIL|Bid|25.950|15.940|38.57%|
SNE|13:42:03|PHIL|Bid|23.150|13.140|43.24%|
CIE|13:42:03|EDGX|Ask|10.180|17.000|66.99%|
DEST|13:42:03|CINC|Ask|15.190|22.860|50.49%|
NAV.PR.D|13:42:03|NQEX|Ask|13.910|19.500|40.19%|
HEDJ|13:42:03|BATS|Ask|41.740|57.270|37.21%|
NAV.PR.D|13:42:03|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:42:03|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:42:03|NQEX|Ask|13.910|19.500|40.19%|
FII|13:42:03|CINC|Ask|19.690|26.500|34.59%|
HEDJ|13:42:03|BATS|Ask|41.740|57.270|37.21%|
CWB|13:42:03|CINC|Bid|37.740|18.000|52.31%|
HEDJ|13:42:03|BATS|Ask|41.740|57.270|37.21%|
KUN|13:42:03|PACF|Ask|0.600|1.990|231.67%|
CWB|13:42:03|CINC|Bid|37.740|18.000|52.31%|
EMGX|13:42:03|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:42:03|BATS|Ask|22.810|31.380|37.57%|
SNE|13:42:03|PHIL|Bid|23.140|13.140|43.22%|
VGK|13:42:03|CINC|Ask|46.540|66.000|41.81%|
INTC|13:42:03|CINC|Bid|20.920|11.200|46.46%|
INTC|13:42:03|CINC|Bid|20.920|11.200|46.46%|
HEDJ|13:42:03|BATS|Ask|41.730|56.430|35.23%|
EMGX|13:42:03|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:42:03|BATS|Ask|22.810|31.380|37.57%|
KUN|13:42:04|PACF|Ask|0.600|1.990|231.67%|
EIPO|13:42:04|NQEX|Ask|20.630|9999.000|48368.25%|
EMGX|13:42:04|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:42:04|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:42:04|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:42:04|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:42:04|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:42:04|BATS|Ask|22.810|31.380|37.57%|
DRQ|13:42:04|CINC|Ask|58.610|81.000|38.20%|
EMGX|13:42:04|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
ACM|13:42:04|EDGE|Ask|21.010|31.000|47.55%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
SNE|13:42:04|PHIL|Bid|23.130|13.140|43.19%|
FMS.PR|13:42:04|NQEX|Ask|58.070|78.410|35.03%|
FMS.PR|13:42:04|NQEX|Ask|58.070|78.410|35.03%|
FMS.PR|13:42:04|NQEX|Ask|58.070|78.410|35.03%|
FMS.PR|13:42:04|NQEX|Ask|58.070|78.410|35.03%|
FMS.PR|13:42:04|NQEX|Ask|58.070|78.410|35.03%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:42:04|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:42:04|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:42:04|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:42:04|BATS|Ask|22.810|31.380|37.57%|
DRC|13:42:04|EDGX|Ask|42.340|58.890|39.09%|
OSBCP|13:42:04|PACF|Ask|4.000|5.990|49.75%|
LNC.PR|13:42:04|NQEX|Ask|605.280|1106.870|82.87%|
LNC.PR|13:42:04|NQEX|Ask|605.280|1106.870|82.87%|
LNC.PR|13:42:04|NQEX|Ask|605.280|1106.870|82.87%|
LNC.PR|13:42:04|NQEX|Ask|605.280|1106.870|82.87%|
LNC.PR|13:42:04|NQEX|Ask|605.280|1106.870|82.87%|
LNC.PR|13:42:04|NQEX|Ask|605.280|1106.870|82.87%|
LNC.PR|13:42:04|NQEX|Ask|605.280|1106.870|82.87%|
HEDJ|13:42:04|BATS|Ask|41.730|56.420|35.20%|
AVNW|13:42:05|CINC|Ask|3.370|6.000|78.04%|
FARM|13:42:04|CINC|Ask|7.360|10.380|41.03%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
TCHC|13:42:05|PACF|Ask|2.680|4.100|52.99%|
CWB|13:42:05|CINC|Bid|37.740|18.000|52.31%|
LNC.PR|13:42:05|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:42:05|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:42:05|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:42:05|NQEX|Bid|301.130|203.800|32.32%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
RGNC|13:42:05|BATY|Ask|23.800|33.780|41.93%|
RGNC|13:42:05|BATY|Ask|23.800|33.780|41.93%|
RGNC|13:42:05|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:42:05|BATY|Ask|23.800|33.790|41.97%|
RGNC|13:42:05|BATY|Ask|23.800|33.790|41.97%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
HEDJ|13:42:05|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:42:05|BATS|Ask|22.810|31.380|37.57%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
EMGX|13:42:05|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:42:05|BATS|Ask|22.810|31.380|37.57%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
HEDJ|13:42:05|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:42:05|BATS|Ask|41.730|56.420|35.20%|
VGK|13:42:05|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:06|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:06|CINC|Ask|46.550|66.000|41.78%|
EMGX|13:42:05|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:42:05|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:42:06|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:42:06|BATS|Ask|22.810|31.380|37.57%|
VGK|13:42:06|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:06|CINC|Ask|46.550|66.000|41.78%|
LBTYB|13:42:06|PACF|Ask|42.870|735.900|1616.59%|
HEDJ|13:42:06|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:42:06|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:42:06|BATS|Ask|22.810|31.380|37.57%|
HRBN|13:42:06|BOST|Bid|17.500|7.550|56.86%|
EVBN|13:42:06|PACF|Bid|13.850|5.780|58.27%|
FFKY|13:42:06|PACF|Ask|2.570|4.010|56.03%|
PJC|13:42:06|CINC|Ask|27.560|45.000|63.28%|
CHCI|13:42:06|PACF|Ask|1.140|1.790|57.02%|
ATNY|13:42:06|BATS|Bid|5.690|3.520|38.14%|
HRBN|13:42:06|BOST|Bid|17.500|7.550|56.86%|
RGNC|13:42:06|BATY|Ask|23.800|33.790|41.97%|
HEDJ|13:42:06|BATS|Ask|41.730|56.420|35.20%|
VGK|13:42:06|CINC|Ask|46.540|66.000|41.81%|
VGK|13:42:06|CINC|Ask|46.540|66.000|41.81%|
ATNY|13:42:06|PACF|Ask|5.920|7.900|33.45%|
RGNC|13:42:06|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:42:06|BATY|Ask|23.790|33.790|42.03%|
VGK|13:42:06|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:06|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:07|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:07|CINC|Ask|46.550|66.000|41.78%|
EMGX|13:42:07|BATS|Ask|22.810|31.380|37.57%|
HNR|13:42:07|EDGX|Ask|10.540|14.100|33.78%|
RGNC|13:42:07|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:42:07|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:42:07|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:42:07|BATY|Ask|23.790|33.790|42.03%|
FMS.PR|13:42:07|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:42:07|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:42:07|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:42:07|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:42:07|NQEX|Ask|58.060|78.400|35.03%|
RGNC|13:42:07|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:42:07|BATY|Ask|23.790|33.790|42.03%|
RGNC|13:42:07|BATY|Ask|23.780|33.790|42.09%|
HEDJ|13:42:07|BATS|Ask|41.730|56.420|35.20%|
LNC.PR|13:42:07|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:42:07|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:42:07|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|13:42:07|NQEX|Ask|605.120|851.860|40.78%|
VGK|13:42:08|CINC|Ask|46.540|66.000|41.81%|
LNC.PR|13:42:08|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:42:08|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:42:08|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:42:08|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:42:08|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:42:08|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:42:08|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:42:08|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:42:08|NQEX|Bid|300.970|203.680|32.33%|
CNW|13:42:08|CINC|Ask|29.030|39.000|34.34%|
TCHC|13:42:08|PACF|Ask|2.680|4.100|52.99%|
AMAP|13:42:08|CINC|Ask|15.690|20.980|33.72%|
AMAP|13:42:08|CINC|Ask|15.690|20.980|33.72%|
VGK|13:42:09|CINC|Ask|46.540|66.000|41.81%|
VGK|13:42:09|CINC|Ask|46.540|66.000|41.81%|
JPM.WS|13:42:09|EDGE|Ask|11.650|18.350|57.51%|
HEDJ|13:42:09|BATS|Ask|41.720|56.420|35.23%|
RGNC|13:42:09|BATY|Ask|23.780|33.790|42.09%|
RGNC|13:42:09|BATY|Ask|23.780|33.790|42.09%|
ADEP|13:42:10|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:42:10|PACF|Ask|3.690|5.140|39.30%|
EMGX|13:42:10|BATS|Ask|22.800|30.190|32.41%|
EMGX|13:42:10|BATS|Ask|22.800|31.380|37.63%|
FMS.PR|13:42:10|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:42:10|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:42:10|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:42:10|NQEX|Ask|58.060|78.400|35.03%|
FMS.PR|13:42:10|NQEX|Ask|58.060|78.400|35.03%|
FR|13:42:10|CINC|Ask|9.360|12.440|32.91%|
HEDJ|13:42:10|BATS|Ask|41.720|56.400|35.19%|
INTC|13:42:10|CINC|Bid|20.910|11.200|46.44%|
CWB|13:42:11|CINC|Bid|37.740|18.000|52.31%|
RMBS|13:42:11|PHIL|Ask|11.870|21.860|84.16%|
RMBS|13:42:11|PHIL|Ask|11.870|21.860|84.16%|
RMBS|13:42:11|PHIL|Ask|11.870|21.860|84.16%|
HEDJ|13:42:11|BATS|Ask|41.730|56.400|35.15%|
EMGX|13:42:11|BATS|Ask|22.800|31.360|37.54%|
VIA.B|13:42:11|BATY|Bid|45.130|1.000|97.78%|
HEDJ|13:42:11|BATS|Ask|41.730|56.400|35.15%|
EMGX|13:42:11|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:42:11|BATS|Ask|41.730|56.400|35.15%|
FEIM|13:42:11|PACF|Bid|9.250|3.500|62.16%|
FEIM|13:42:11|PACF|Bid|9.250|3.500|62.16%|
SSG|13:42:11|EDGE|Bid|61.190|41.230|32.62%|
SSG|13:42:11|EDGE|Bid|61.190|41.240|32.60%|
HEDJ|13:42:11|BATS|Ask|41.720|56.400|35.19%|
HT|13:42:11|PHIL|Ask|4.480|14.470|222.99%|
EMGX|13:42:11|BATS|Ask|22.800|31.380|37.63%|
SSG|13:42:11|EDGE|Bid|61.200|41.270|32.57%|
EMGX|13:42:11|BATS|Ask|22.800|31.380|37.63%|
SSG|13:42:11|EDGE|Ask|61.350|81.390|32.67%|
HEDJ|13:42:11|BATS|Ask|41.710|57.270|37.31%|
VIA.B|13:42:11|BATY|Bid|45.120|1.000|97.78%|
VIA.B|13:42:11|BATY|Bid|45.120|1.000|97.78%|
WTI|13:42:11|PHIL|Ask|21.840|31.830|45.74%|
ACM|13:42:11|EDGE|Ask|21.000|31.000|47.62%|
CISG|13:42:11|PHIL|Bid|13.130|3.150|76.01%|
VIA.B|13:42:11|BATY|Bid|45.120|1.000|97.78%|
EMGX|13:42:11|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:42:11|BATS|Ask|41.710|57.270|37.31%|
EMGX|13:42:11|BATS|Ask|22.790|30.190|32.47%|
XEC|13:42:11|CINC|Ask|68.900|92.000|33.53%|
EMGX|13:42:11|BATS|Ask|22.790|30.190|32.47%|
CECO|13:42:11|CINC|Ask|17.800|24.700|38.76%|
XEC|13:42:11|CINC|Ask|68.900|92.000|33.53%|
FR|13:42:11|CINC|Ask|9.360|12.440|32.91%|
CENT|13:42:11|EDGX|Ask|7.520|10.900|44.95%|
SSFN|13:42:11|PACF|Bid|6.000|4.010|33.17%|
FR|13:42:11|CINC|Ask|9.360|12.440|32.91%|
AACC|13:42:11|PACF|Bid|4.500|2.240|50.22%|
XEC|13:42:11|CINC|Ask|68.920|92.000|33.49%|
CENT|13:42:11|EDGX|Ask|7.520|10.900|44.95%|
VGK|13:42:11|CINC|Ask|46.530|66.000|41.84%|
SOA|13:42:11|CINC|Ask|17.720|24.000|35.44%|
LNC.PR|13:42:11|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:42:11|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:42:11|NQEX|Ask|604.960|851.650|40.78%|
LNC.PR|13:42:11|NQEX|Ask|604.960|851.650|40.78%|
ACM|13:42:12|EDGE|Ask|21.010|31.000|47.55%|
LNC.PR|13:42:12|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:42:12|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:42:12|NQEX|Bid|300.810|203.570|32.33%|
HEDJ|13:42:12|BATS|Ask|41.710|56.390|35.20%|
UAN|13:42:12|BATY|Bid|21.620|11.630|46.21%|
EMGX|13:42:12|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:42:12|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:12|BATS|Ask|41.710|56.390|35.20%|
VGK|13:42:12|CINC|Ask|46.530|66.000|41.84%|
CHCI|13:42:12|PACF|Ask|1.160|1.790|54.31%|
HEDJ|13:42:12|BATS|Ask|41.700|57.270|37.34%|
EMGX|13:42:12|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:12|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:12|BATS|Ask|41.700|57.270|37.34%|
EMGX|13:42:12|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:12|BATS|Ask|41.700|57.270|37.34%|
CRU|13:42:12|CINC|Ask|8.580|15.000|74.83%|
SOA|13:42:12|CINC|Ask|17.720|24.000|35.44%|
NAV.PR.D|13:42:12|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:42:12|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:42:12|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:42:12|NQEX|Ask|13.900|19.500|40.29%|
EIPO|13:42:12|NQEX|Ask|20.650|9999.000|48321.31%|
CRU|13:42:12|PACF|Ask|8.620|12.490|44.90%|
HEDJ|13:42:12|BATS|Ask|41.710|57.270|37.31%|
VGK|13:42:12|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:42:12|BATS|Ask|41.710|57.270|37.31%|
SOA|13:42:12|CINC|Ask|17.720|24.000|35.44%|
HEDJ|13:42:12|BATS|Ask|41.700|57.270|37.34%|
EMGX|13:42:12|BATS|Ask|22.790|31.360|37.60%|
RGNC|13:42:12|BATY|Ask|23.780|33.790|42.09%|
HEDJ|13:42:12|BATS|Ask|41.710|56.390|35.20%|
CHCI|13:42:13|PACF|Ask|1.190|1.790|50.42%|
EMGX|13:42:13|BATS|Ask|22.790|31.360|37.60%|
KWR|13:42:13|CINC|Ask|34.000|46.000|35.29%|
EIPO|13:42:13|NQEX|Ask|20.630|9999.000|48368.25%|
CRU|13:42:13|PACF|Ask|8.580|12.490|45.57%|
FMS.PR|13:42:13|NQEX|Ask|58.070|78.410|35.03%|
FMS.PR|13:42:13|NQEX|Ask|58.070|78.410|35.03%|
FMS.PR|13:42:13|NQEX|Ask|58.070|78.410|35.03%|
FMS.PR|13:42:13|NQEX|Ask|58.070|78.410|35.03%|
FMS.PR|13:42:13|NQEX|Ask|58.070|78.410|35.03%|
DVD|13:42:13|PACF|Ask|1.650|3.500|112.12%|
DGLY|13:42:13|PACF|Ask|0.940|1.550|64.89%|
EIPO|13:42:13|NQEX|Ask|20.650|9999.000|48321.31%|
LBTYB|13:42:13|PACF|Ask|42.880|735.900|1616.18%|
DVD|13:42:13|PACF|Ask|1.650|3.500|112.12%|
LBTYB|13:42:13|PACF|Ask|41.880|735.890|1657.14%|
ADEP|13:42:13|PACF|Ask|3.720|5.140|38.17%|
SOA|13:42:13|CINC|Ask|17.720|24.000|35.44%|
ATNY|13:42:13|BATS|Bid|5.690|3.520|38.14%|
FOH|13:42:14|PACF|Bid|0.610|0.310|49.18%|
EPHE|13:42:14|CINC|Ask|25.230|38.000|50.61%|
IFON|13:42:14|PACF|Bid|0.700|0.250|64.29%|
ARQL|13:42:14|EDGX|Ask|4.410|6.330|43.54%|
TEAR|13:42:14|PACF|Ask|1.810|3.750|107.18%|
EMGX|13:42:14|BATS|Ask|22.790|31.360|37.60%|
VGK|13:42:14|CINC|Ask|46.540|66.000|41.81%|
ARQL|13:42:14|EDGX|Ask|4.410|6.330|43.54%|
ARQL|13:42:14|EDGX|Ask|4.410|6.330|43.54%|
JCI.PR.Z|13:42:14|NQEX|Bid|165.070|105.000|36.39%|
JCI.PR.Z|13:42:14|NQEX|Bid|165.070|105.000|36.39%|
JCI.PR.Z|13:42:14|NQEX|Bid|165.070|105.000|36.39%|
JCI.PR.Z|13:42:14|NQEX|Bid|165.070|105.000|36.39%|
JCI.PR.Z|13:42:14|NQEX|Bid|165.070|105.000|36.39%|
EMGX|13:42:14|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:14|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:14|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:14|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:14|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:14|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:14|BATS|Ask|41.710|56.390|35.20%|
IPCI|13:42:14|PACF|Ask|3.550|6.000|69.01%|
LNC.PR|13:42:14|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|13:42:14|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|13:42:14|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|13:42:14|NQEX|Ask|604.800|851.440|40.78%|
CRME|13:42:15|CINC|Ask|4.250|5.690|33.88%|
NPTN|13:42:15|CINC|Ask|6.510|9.000|38.25%|
VGK|13:42:15|CINC|Ask|46.550|66.000|41.78%|
PMTI|13:42:15|CINC|Ask|8.690|11.800|35.79%|
HEDJ|13:42:15|BATS|Ask|41.710|56.390|35.20%|
LNC.PR|13:42:15|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:42:15|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:42:15|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:42:15|NQEX|Bid|300.650|203.460|32.33%|
VGK|13:42:15|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:15|CINC|Ask|46.550|66.000|41.78%|
ARQL|13:42:15|EDGX|Ask|4.410|6.330|43.54%|
ICLN|13:42:15|CINC|Ask|13.050|18.000|37.93%|
ARQL|13:42:15|EDGX|Ask|4.410|6.330|43.54%|
NAV.PR.D|13:42:15|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:42:15|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:42:15|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:42:15|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:42:15|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:42:15|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:42:15|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:42:15|NQEX|Ask|13.890|18.830|35.57%|
SSG|13:42:15|EDGE|Bid|61.230|41.270|32.60%|
NAV.PR.D|13:42:15|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:42:15|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:42:15|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:42:15|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:42:15|NQEX|Ask|13.890|18.830|35.57%|
SSG|13:42:15|EDGE|Bid|61.230|41.270|32.60%|
SSG|13:42:15|EDGE|Bid|61.230|41.270|32.60%|
PANL|13:42:15|EDGE|Ask|25.920|35.890|38.46%|
HEDJ|13:42:15|BATS|Ask|41.710|56.390|35.20%|
ACM|13:42:15|EDGE|Ask|21.010|31.000|47.55%|
EMGX|13:42:15|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:15|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:16|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:16|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:16|BATS|Ask|22.790|31.360|37.60%|
TSTF|13:42:16|PACF|Ask|2.000|2.950|47.50%|
VGK|13:42:16|CINC|Ask|46.550|66.000|41.78%|
EMGX|13:42:16|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:16|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:17|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:17|BATS|Ask|22.790|31.360|37.60%|
SWFT|13:42:17|EDGE|Ask|9.290|19.270|107.43%|
EMGX|13:42:17|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:42:17|BATS|Ask|22.800|31.360|37.54%|
VIA.B|13:42:17|BATY|Bid|45.130|1.000|97.78%|
HEDJ|13:42:17|BATS|Ask|41.720|56.390|35.16%|
VIA.B|13:42:17|BATY|Bid|45.130|1.000|97.78%|
EMGX|13:42:17|BATS|Ask|22.800|31.360|37.54%|
LNC.PR|13:42:17|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|13:42:17|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|13:42:17|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|13:42:17|NQEX|Ask|604.640|851.240|40.78%|
GTIV|13:42:17|PHIL|Ask|7.500|17.480|133.07%|
LNC.PR|13:42:18|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:18|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:18|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:18|NQEX|Bid|300.490|203.350|32.33%|
DRQ|13:42:18|CINC|Ask|58.610|81.000|38.20%|
GSM|13:42:18|BOST|Ask|18.730|28.700|53.23%|
EMGX|13:42:18|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:42:18|BATS|Ask|41.730|56.400|35.15%|
RGNC|13:42:18|BATY|Ask|23.780|33.790|42.09%|
DRQ|13:42:18|CINC|Ask|58.610|81.000|38.20%|
EMGX|13:42:18|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:42:18|BATS|Ask|41.720|57.270|37.27%|
EMGX|13:42:18|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:42:18|BATS|Ask|22.800|31.360|37.54%|
PGNX|13:42:18|CINC|Ask|5.130|6.900|34.50%|
NAV.PR.D|13:42:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:42:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:42:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:42:18|NQEX|Ask|13.900|19.500|40.29%|
EMGX|13:42:18|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:42:18|BATS|Ask|41.730|56.420|35.20%|
HEDJ|13:42:18|BATS|Ask|41.730|56.420|35.20%|
LRN|13:42:18|CINC|Bid|28.060|15.000|46.54%|
LBTYB|13:42:19|PACF|Ask|43.560|735.900|1589.39%|
EMGX|13:42:19|BATS|Ask|22.800|31.360|37.54%|
VGK|13:42:19|CINC|Ask|46.550|66.000|41.78%|
JCI.PR.Z|13:42:19|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:42:19|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:42:19|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:42:19|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:42:19|NQEX|Bid|167.120|105.000|37.17%|
LNET|13:42:19|EDGX|Ask|2.300|3.330|44.78%|
ACM|13:42:19|EDGE|Ask|21.010|31.000|47.55%|
HEDJ|13:42:19|BATS|Ask|41.720|56.420|35.23%|
ACM|13:42:19|EDGE|Ask|21.000|31.000|47.62%|
SCPB|13:42:19|EDGX|Ask|30.550|40.700|33.22%|
HEDJ|13:42:19|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:42:19|BATS|Ask|41.720|56.400|35.19%|
EMGX|13:42:19|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:19|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:19|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:19|BATS|Ask|41.720|56.400|35.19%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:19|NQEX|Ask|175.630|251.060|42.95%|
SOA|13:42:19|CINC|Ask|17.720|24.000|35.44%|
RGNC|13:42:19|BATY|Ask|23.780|33.790|42.09%|
RGNC|13:42:19|BATY|Ask|23.780|33.790|42.09%|
EMGX|13:42:19|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:19|BATS|Ask|22.790|31.360|37.60%|
MFLX|13:42:20|CINC|Ask|21.110|30.000|42.11%|
VGK|13:42:20|CINC|Ask|46.550|66.000|41.78%|
TCHC|13:42:20|PACF|Ask|2.680|4.100|52.99%|
FR|13:42:20|CINC|Ask|9.350|12.440|33.05%|
HEDJ|13:42:20|BATS|Ask|41.720|56.400|35.19%|
EMGX|13:42:20|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:20|BATS|Ask|22.790|31.360|37.60%|
BAC.WS.A|13:42:20|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|13:42:20|EDGX|Ask|3.640|4.840|32.97%|
SOA|13:42:20|CINC|Ask|17.720|24.000|35.44%|
EPHE|13:42:21|CINC|Ask|25.230|38.000|50.61%|
CWB|13:42:21|CINC|Bid|37.740|18.000|52.31%|
EMGX|13:42:21|BATS|Ask|22.790|30.190|32.47%|
HEDJ|13:42:21|BATS|Ask|41.720|56.400|35.19%|
VGK|13:42:21|CINC|Ask|46.550|66.000|41.78%|
EMGX|13:42:21|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:21|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:42:21|BATS|Ask|41.720|56.400|35.19%|
BKS|13:42:21|CINC|Bid|15.450|10.000|35.28%|
SWFT|13:42:21|EDGE|Ask|9.290|19.270|107.43%|
HEDJ|13:42:21|BATS|Ask|41.710|56.400|35.22%|
NRCI|13:42:21|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:42:21|BATS|Ask|22.790|31.360|37.60%|
ESC|13:42:21|EDGX|Ask|17.010|23.440|37.80%|
ESC|13:42:21|EDGX|Ask|17.010|23.430|37.74%|
HEDJ|13:42:22|BATS|Ask|41.700|56.400|35.25%|
BAS|13:42:22|CINC|Bid|25.710|7.000|72.77%|
EMGX|13:42:22|BATS|Ask|22.790|31.360|37.60%|
BAS|13:42:22|CINC|Bid|25.710|7.000|72.77%|
BAS|13:42:22|CINC|Ask|25.720|35.000|36.08%|
HEDJ|13:42:22|BATS|Ask|41.700|56.400|35.25%|
EMGX|13:42:22|BATS|Ask|22.780|31.360|37.66%|
LBTYB|13:42:22|PACF|Ask|42.880|735.890|1616.16%|
NRCI|13:42:22|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:42:22|BATS|Ask|41.710|57.270|37.31%|
EMGX|13:42:22|BATS|Ask|22.790|31.360|37.60%|
ESC|13:42:22|EDGX|Ask|17.010|23.440|37.80%|
ESC|13:42:22|EDGX|Ask|17.010|23.440|37.80%|
EMGX|13:42:22|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:22|BATS|Ask|22.790|31.360|37.60%|
REDF|13:42:22|BOST|Ask|8.500|18.430|116.82%|
BAS|13:42:22|CINC|Ask|25.720|35.000|36.08%|
CWB|13:42:22|CINC|Bid|37.740|18.000|52.31%|
ESC|13:42:22|EDGX|Ask|17.010|23.440|37.80%|
JCI.PR.Z|13:42:22|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:22|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:22|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:22|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:22|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:22|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:22|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:22|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:22|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:22|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|13:42:22|NQEX|Ask|175.630|251.060|42.95%|
EMGX|13:42:22|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:22|BATS|Ask|22.790|31.360|37.60%|
VCBI|13:42:22|CINC|Bid|6.150|3.500|43.09%|
HEDJ|13:42:22|BATS|Ask|41.710|56.390|35.20%|
VGK|13:42:22|CINC|Ask|46.540|66.000|41.81%|
EMGX|13:42:22|BATS|Ask|22.780|31.360|37.66%|
PEI|13:42:23|BATY|Ask|12.180|22.170|82.02%|
GTIV|13:42:23|PHIL|Ask|7.500|17.480|133.07%|
HEDJ|13:42:23|BATS|Ask|41.720|56.390|35.16%|
SWFT|13:42:23|EDGE|Ask|9.290|19.270|107.43%|
SWFT|13:42:23|EDGE|Ask|9.290|19.270|107.43%|
VGK|13:42:23|CINC|Ask|46.550|66.000|41.78%|
EMGX|13:42:23|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:23|BATS|Ask|22.790|31.360|37.60%|
VGK|13:42:23|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:23|CINC|Ask|46.550|66.000|41.78%|
PVA|13:42:23|CINC|Ask|9.790|15.000|53.22%|
VGK|13:42:23|CINC|Ask|46.550|66.000|41.78%|
HEDJ|13:42:23|BATS|Ask|41.720|56.400|35.19%|
VGK|13:42:23|CINC|Ask|46.550|66.000|41.78%|
CWB|13:42:23|CINC|Bid|37.740|18.000|52.31%|
IPK|13:42:24|BATS|Ask|23.800|32.630|37.10%|
IPK|13:42:24|BATS|Ask|23.800|32.630|37.10%|
HEDJ|13:42:24|BATS|Ask|41.710|56.400|35.22%|
EMGX|13:42:24|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:24|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:42:24|BATS|Ask|41.720|57.270|37.27%|
IPK|13:42:24|BATS|Ask|23.800|32.480|36.47%|
EMGX|13:42:24|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:42:24|BATS|Ask|41.720|56.390|35.16%|
TCHC|13:42:24|PACF|Ask|2.680|4.100|52.99%|
EMGX|13:42:24|BATS|Ask|22.790|31.360|37.60%|
IPK|13:42:24|BATS|Ask|23.800|32.630|37.10%|
HEDJ|13:42:24|BATS|Ask|41.710|56.400|35.22%|
VGK|13:42:24|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:42:24|BATS|Ask|41.710|56.400|35.22%|
EWK|13:42:24|EDGX|Bid|12.230|6.260|48.81%|
EMGX|13:42:24|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:42:24|BATS|Ask|41.720|57.270|37.27%|
HEDJ|13:42:24|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:42:24|BATS|Ask|41.720|56.390|35.16%|
REDF|13:42:24|BOST|Ask|8.500|18.430|116.82%|
MFLX|13:42:25|CINC|Ask|21.110|30.000|42.11%|
HEDJ|13:42:25|BATS|Ask|41.720|56.400|35.19%|
LBTYB|13:42:25|PACF|Ask|42.870|735.880|1616.54%|
HEDJ|13:42:25|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:42:25|BATS|Ask|41.720|56.400|35.19%|
EMGX|13:42:25|BATS|Ask|22.800|31.360|37.54%|
SWFT|13:42:25|EDGE|Ask|9.290|19.270|107.43%|
HEDJ|13:42:25|BATS|Ask|41.720|57.270|37.27%|
EMGX|13:42:25|BATS|Ask|22.800|31.380|37.63%|
ATAI|13:42:25|PACF|Ask|9.850|14.700|49.24%|
FR|13:42:25|CINC|Ask|9.360|12.440|32.91%|
FR|13:42:25|CINC|Ask|9.360|12.440|32.91%|
EMGX|13:42:25|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:42:25|BATS|Ask|22.800|31.380|37.63%|
SFE|13:42:25|CINC|Bid|14.900|8.000|46.31%|
JCI.PR.Z|13:42:25|NQEX|Ask|175.680|251.130|42.95%|
JCI.PR.Z|13:42:25|NQEX|Ask|175.680|251.130|42.95%|
JCI.PR.Z|13:42:25|NQEX|Ask|175.680|251.130|42.95%|
JCI.PR.Z|13:42:25|NQEX|Ask|175.680|251.130|42.95%|
JCI.PR.Z|13:42:25|NQEX|Ask|175.680|251.130|42.95%|
SOA.WS|13:42:25|BATS|Ask|1.150|1.580|37.39%|
SOA|13:42:25|CINC|Ask|17.740|24.000|35.29%|
SOA|13:42:25|CINC|Ask|17.740|24.000|35.29%|
FMS.PR|13:42:26|NQEX|Ask|58.100|80.750|38.98%|
FMS.PR|13:42:26|NQEX|Ask|58.100|80.750|38.98%|
FMS.PR|13:42:26|NQEX|Ask|58.100|80.750|38.98%|
FMS.PR|13:42:26|NQEX|Ask|58.100|80.750|38.98%|
FMS.PR|13:42:26|NQEX|Ask|58.100|80.750|38.98%|
FMS.PR|13:42:26|NQEX|Ask|58.100|80.750|38.98%|
FMS.PR|13:42:26|NQEX|Ask|58.100|80.750|38.98%|
FMS.PR|13:42:26|NQEX|Ask|58.100|80.750|38.98%|
FMS.PR|13:42:26|NQEX|Ask|58.100|80.750|38.98%|
FMS.PR|13:42:26|NQEX|Ask|58.100|80.750|38.98%|
FMS.PR|13:42:26|NQEX|Ask|58.100|80.750|38.98%|
ACM|13:42:26|PHIL|Ask|21.000|30.990|47.57%|
BAC.WS.A|13:42:26|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|13:42:26|EDGX|Ask|3.640|4.840|32.97%|
BAH|13:42:26|BATY|Bid|16.610|6.640|60.02%|
TRIB|13:42:26|CINC|Bid|10.010|6.600|34.07%|
HEDJ|13:42:26|BATS|Ask|41.720|56.400|35.19%|
TAO|13:42:26|EDGX|Ask|18.440|38.000|106.07%|
EVBN|13:42:26|PACF|Bid|13.850|5.780|58.27%|
TAO|13:42:26|EDGX|Ask|18.440|38.000|106.07%|
BAS|13:42:26|CINC|Bid|25.710|7.000|72.77%|
FR|13:42:27|CINC|Ask|9.360|12.440|32.91%|
FR|13:42:27|CINC|Ask|9.360|12.440|32.91%|
LRY|13:42:27|BATY|Ask|29.700|39.690|33.64%|
SSFN|13:42:27|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:42:27|BATS|Ask|41.720|56.400|35.19%|
CWB|13:42:27|CINC|Bid|37.740|18.000|52.31%|
SOA|13:42:27|CINC|Ask|17.740|24.000|35.29%|
EMGX|13:42:28|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:42:28|BATS|Ask|22.790|31.380|37.69%|
ACM|13:42:28|EDGE|Ask|20.990|31.000|47.69%|
LBTYB|13:42:28|PACF|Ask|42.860|735.880|1616.94%|
FR|13:42:28|CINC|Ask|9.360|12.440|32.91%|
DVD|13:42:28|PACF|Ask|1.650|3.500|112.12%|
ATNY|13:42:28|BATS|Bid|5.690|3.520|38.14%|
IIJI|13:42:28|EDGX|Bid|9.880|6.340|35.83%|
NBS|13:42:29|CINC|Ask|0.680|0.990|45.57%|
DVD|13:42:29|PACF|Ask|1.650|3.500|112.12%|
CALX|13:42:29|BOST|Bid|15.430|5.440|64.74%|
DRC|13:42:29|EDGX|Ask|42.440|58.890|38.76%|
CALX|13:42:29|BOST|Bid|15.430|5.440|64.74%|
SSG|13:42:29|EDGE|Ask|61.390|81.370|32.55%|
FR|13:42:29|CINC|Ask|9.360|12.440|32.91%|
HEDJ|13:42:29|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:42:29|BATS|Ask|41.710|56.400|35.22%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
LNC.PR|13:42:29|NQEX|Ask|604.640|948.320|56.84%|
VGK|13:42:29|CINC|Ask|46.550|66.000|41.78%|
TTI|13:42:29|CINC|Ask|10.010|13.480|34.67%|
TTI|13:42:29|CINC|Ask|10.010|13.480|34.67%|
EMGX|13:42:29|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:29|BATS|Ask|22.790|31.360|37.60%|
VGK|13:42:29|CINC|Ask|46.550|66.000|41.78%|
FDML|13:42:29|CINC|Bid|16.380|10.000|38.95%|
RELL|13:42:29|CINC|Bid|14.760|9.900|32.93%|
RMBS|13:42:30|PHIL|Ask|11.870|21.860|84.16%|
ATAI|13:42:30|PACF|Ask|9.830|14.700|49.54%|
FOH|13:42:30|PACF|Bid|0.610|0.310|49.18%|
IFON|13:42:30|PACF|Bid|0.700|0.250|64.29%|
VGK|13:42:30|CINC|Ask|46.550|66.000|41.78%|
HEDJ|13:42:30|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:42:30|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:42:30|BATS|Ask|41.720|56.390|35.16%|
EMGX|13:42:30|BATS|Ask|22.790|30.190|32.47%|
BKS|13:42:30|CINC|Bid|15.450|10.000|35.28%|
DRC|13:42:30|EDGX|Ask|42.440|58.890|38.76%|
EMGX|13:42:30|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:30|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:30|BATS|Ask|22.790|31.360|37.60%|
SOA|13:42:30|CINC|Ask|17.730|24.000|35.36%|
NBS|13:42:30|CINC|Ask|0.680|0.990|45.57%|
VELT|13:42:30|CINC|Ask|12.940|20.000|54.56%|
REDF|13:42:30|BOST|Ask|8.480|18.430|117.33%|
ARWR|13:42:30|CINC|Ask|0.510|0.750|47.06%|
ARQL|13:42:30|EDGX|Ask|4.410|6.330|43.54%|
VIA.B|13:42:30|BATY|Bid|45.210|1.000|97.79%|
QQQ|13:42:30|CINC|Bid|54.130|24.150|55.39%|
QQQ|13:42:30|CINC|Bid|54.130|24.150|55.39%|
QQQ|13:42:30|CINC|Bid|54.130|24.150|55.39%|
ARQL|13:42:30|EDGX|Ask|4.410|6.330|43.54%|
HEDJ|13:42:30|BATS|Ask|41.720|56.400|35.19%|
EMGX|13:42:30|BATS|Ask|22.790|30.190|32.47%|
VGK|13:42:30|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:42:30|BATS|Ask|41.720|56.400|35.19%|
VGK|13:42:30|CINC|Ask|46.560|66.000|41.75%|
VIA.B|13:42:30|BATY|Bid|45.210|1.000|97.79%|
VGK|13:42:30|CINC|Ask|46.560|66.000|41.75%|
FR|13:42:30|CINC|Ask|9.360|12.440|32.91%|
HEDJ|13:42:30|BATS|Ask|41.730|56.400|35.15%|
EMGX|13:42:30|BATS|Ask|22.800|31.380|37.63%|
SNE|13:42:30|PHIL|Bid|23.140|13.140|43.22%|
VGK|13:42:30|CINC|Ask|46.570|66.000|41.72%|
UBG|13:42:31|BATS|Ask|44.830|60.190|34.26%|
EMGX|13:42:31|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:42:31|BATS|Ask|41.720|56.420|35.23%|
EMGX|13:42:31|BATS|Ask|22.790|31.380|37.69%|
ATNY|13:42:31|BATS|Bid|5.690|3.520|38.14%|
FEIM|13:42:31|PACF|Bid|9.250|3.500|62.16%|
FEIM|13:42:31|PACF|Bid|9.250|3.500|62.16%|
CBP|13:42:31|PACF|Bid|1.030|0.520|49.51%|
CBP|13:42:31|PACF|Ask|1.090|1.550|42.20%|
DRC|13:42:31|EDGX|Ask|42.440|58.890|38.76%|
HEDJ|13:42:31|BATS|Ask|41.770|56.400|35.03%|
EMGX|13:42:31|BATS|Ask|22.790|31.380|37.69%|
ATNY|13:42:31|BATS|Bid|5.690|3.520|38.14%|
SNE|13:42:31|PHIL|Bid|23.130|13.140|43.19%|
XEC|13:42:31|CINC|Ask|68.900|92.000|33.53%|
EMGX|13:42:31|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:42:31|BATS|Ask|41.720|57.270|37.27%|
FFKY|13:42:31|PACF|Ask|2.570|4.010|56.03%|
VGK|13:42:31|CINC|Ask|46.570|66.000|41.72%|
ATAI|13:42:31|PACF|Ask|9.840|14.700|49.39%|
BTF|13:42:31|PACF|Bid|14.250|6.500|54.39%|
LBTYB|13:42:31|PACF|Ask|42.860|735.900|1616.99%|
LBTYB|13:42:31|PACF|Ask|42.860|735.900|1616.99%|
LBTYB|13:42:31|PACF|Ask|42.860|735.900|1616.99%|
HEDJ|13:42:31|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:42:32|BATS|Ask|41.730|56.400|35.15%|
EMGX|13:42:32|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:32|BATS|Ask|41.730|56.400|35.15%|
SSFN|13:42:32|PACF|Bid|6.000|4.010|33.17%|
TAM|13:42:32|EDGX|Ask|16.710|24.870|48.83%|
CHC|13:42:32|PACF|Ask|3.200|4.260|33.12%|
VGK|13:42:32|CINC|Ask|46.560|66.000|41.75%|
CHC|13:42:32|PACF|Ask|3.200|4.260|33.12%|
NBS|13:42:32|CINC|Ask|0.680|0.990|45.57%|
LNC.PR|13:42:32|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|13:42:32|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|13:42:32|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|13:42:32|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|13:42:32|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|13:42:32|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|13:42:32|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|13:42:32|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|13:42:32|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|13:42:32|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|13:42:32|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|13:42:32|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:42:32|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:42:32|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:42:32|NQEX|Bid|300.330|196.240|34.66%|
LNC.PR|13:42:32|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:32|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:32|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:32|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:32|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:32|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:32|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:32|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:32|NQEX|Bid|300.330|203.240|32.33%|
LNET|13:42:33|EDGX|Ask|2.300|3.330|44.78%|
VGK|13:42:33|CINC|Ask|46.560|66.000|41.75%|
SNE|13:42:33|PHIL|Bid|23.140|13.140|43.22%|
BAC.WS.A|13:42:33|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|13:42:33|EDGX|Ask|3.640|4.840|32.97%|
HEDJ|13:42:33|BATS|Ask|41.730|56.420|35.20%|
SNE|13:42:33|PHIL|Bid|23.130|13.140|43.19%|
SNE|13:42:33|PHIL|Bid|23.140|13.140|43.22%|
CWB|13:42:33|CINC|Bid|37.740|18.000|52.31%|
CWB|13:42:33|CINC|Bid|37.740|18.000|52.31%|
VGK|13:42:34|CINC|Ask|46.560|66.000|41.75%|
EMGX|13:42:34|BATS|Ask|22.790|31.360|37.60%|
TTI|13:42:34|CINC|Ask|10.000|13.480|34.80%|
CWBS|13:42:34|EDGX|Ask|0.270|0.380|40.74%|
BTF|13:42:35|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:42:35|BATS|Ask|22.780|31.360|37.66%|
IILG|13:42:34|CINC|Ask|11.760|17.500|48.81%|
HEDJ|13:42:35|BATS|Ask|41.720|56.420|35.23%|
BWV|13:42:35|BATS|Ask|45.990|60.730|32.05%|
HEDJ|13:42:35|BATS|Ask|41.730|56.400|35.15%|
EMGX|13:42:35|BATS|Ask|22.790|31.360|37.60%|
TCHC|13:42:35|PACF|Ask|2.680|4.100|52.99%|
BKS|13:42:35|CINC|Bid|15.460|10.000|35.32%|
PANL|13:42:35|BOST|Ask|25.890|35.880|38.59%|
FR|13:42:35|CINC|Ask|9.360|12.440|32.91%|
EMGX|13:42:35|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:35|BATS|Ask|22.790|31.360|37.60%|
ELLI|13:42:36|EDGX|Ask|5.110|7.500|46.77%|
HEDJ|13:42:36|BATS|Ask|41.730|56.400|35.15%|
LRY|13:42:36|BATY|Ask|29.690|39.690|33.68%|
FR|13:42:36|CINC|Ask|9.360|12.440|32.91%|
LNC.PR|13:42:36|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:42:36|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:42:36|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:42:36|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:42:36|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:42:36|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:42:36|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:42:36|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:42:36|NQEX|Ask|604.640|850.820|40.72%|
ACM|13:42:36|EDGE|Ask|21.000|31.000|47.62%|
VGK|13:42:36|CINC|Ask|46.570|66.000|41.72%|
EMGX|13:42:36|BATS|Ask|22.790|30.190|32.47%|
LNC.PR|13:42:36|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:36|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:36|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:36|NQEX|Bid|300.490|203.350|32.33%|
HEDJ|13:42:36|BATS|Ask|41.730|56.420|35.20%|
SNE|13:42:36|PHIL|Bid|23.130|13.140|43.19%|
SWIR|13:42:36|EDGX|Ask|9.010|14.650|62.60%|
SWIR|13:42:36|EDGX|Ask|9.010|14.650|62.60%|
SWIR|13:42:36|EDGX|Ask|9.010|14.650|62.60%|
EMGX|13:42:37|BATS|Ask|22.790|31.380|37.69%|
VGK|13:42:37|CINC|Ask|46.570|66.000|41.72%|
EMGX|13:42:37|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:42:37|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:42:37|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:42:37|BATS|Ask|41.730|56.420|35.20%|
DRAM|13:42:38|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:42:38|PACF|Ask|1.380|1.950|41.30%|
TX|13:42:38|CINC|Bid|24.940|3.750|84.96%|
PRXL|13:42:38|EDGE|Bid|18.100|8.120|55.14%|
PRXL|13:42:38|EDGE|Bid|18.100|8.120|55.14%|
PRXL|13:42:38|EDGE|Bid|18.100|8.120|55.14%|
UBG|13:42:38|BATS|Ask|44.820|60.600|35.21%|
ATNY|13:42:38|BATS|Bid|5.690|3.520|38.14%|
BAC.WS.A|13:42:38|EDGX|Ask|3.640|4.840|32.97%|
CWB|13:42:38|CINC|Bid|37.740|18.000|52.31%|
BAC.WS.A|13:42:38|EDGX|Ask|3.640|4.840|32.97%|
DFR|13:42:38|PACF|Ask|5.650|23.770|320.71%|
CWB|13:42:39|CINC|Bid|37.740|18.000|52.31%|
HBM|13:42:39|EDGX|Bid|12.130|8.000|34.05%|
ACM|13:42:39|EDGE|Ask|21.000|31.000|47.62%|
HEDJ|13:42:39|BATS|Ask|41.730|56.420|35.20%|
VGK|13:42:39|CINC|Ask|46.560|66.000|41.75%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|13:42:39|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:42:39|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:42:39|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:42:39|NQEX|Bid|300.650|203.460|32.33%|
EMGX|13:42:39|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:42:39|BATS|Ask|41.720|56.420|35.23%|
EMGX|13:42:39|BATS|Ask|22.780|31.380|37.75%|
VGK|13:42:39|CINC|Ask|46.560|66.000|41.75%|
DVD|13:42:39|PACF|Ask|1.650|3.500|112.12%|
GTIV|13:42:39|PHIL|Ask|7.500|17.480|133.07%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|238.060|35.55%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|238.060|35.55%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|238.060|35.55%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|238.060|35.55%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|238.060|35.55%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|238.060|35.55%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|238.060|35.55%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|238.060|35.55%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|238.060|35.55%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|238.060|35.55%|
JCI.PR.Z|13:42:39|NQEX|Ask|175.630|238.060|35.55%|
DVD|13:42:40|PACF|Ask|1.650|3.500|112.12%|
GMXR|13:42:40|PHIL|Ask|3.460|13.450|288.73%|
EMGX|13:42:40|BATS|Ask|22.780|31.360|37.66%|
VGK|13:42:40|CINC|Ask|46.570|66.000|41.72%|
BWV|13:42:40|BATS|Ask|45.960|60.680|32.03%|
HEDJ|13:42:40|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:42:40|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:42:40|BATS|Ask|41.730|56.400|35.15%|
VGK|13:42:40|CINC|Ask|46.560|66.000|41.75%|
SWFT|13:42:40|EDGE|Ask|9.290|19.270|107.43%|
VIA.B|13:42:40|BATY|Bid|45.210|1.000|97.79%|
HEDJ|13:42:40|BATS|Ask|41.730|56.400|35.15%|
HEDJ|13:42:40|BATS|Ask|41.730|56.400|35.15%|
ACM|13:42:40|EDGE|Ask|20.990|31.000|47.69%|
EMGX|13:42:40|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:40|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:40|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:40|BATS|Ask|22.790|31.360|37.60%|
VGK|13:42:40|CINC|Ask|46.570|66.000|41.72%|
HEDJ|13:42:40|BATS|Ask|41.730|56.420|35.20%|
JCI.PR.Z|13:42:40|NQEX|Bid|165.120|105.000|36.41%|
JCI.PR.Z|13:42:40|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:42:40|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:42:40|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|13:42:40|NQEX|Bid|167.120|105.000|37.17%|
EMGX|13:42:40|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:40|BATS|Ask|22.790|31.360|37.60%|
VGK|13:42:40|CINC|Ask|46.570|66.000|41.72%|
RGNC|13:42:40|BATY|Ask|23.780|33.790|42.09%|
RGNC|13:42:40|BATY|Ask|23.780|33.790|42.09%|
RGNC|13:42:40|BATY|Ask|23.780|33.790|42.09%|
RGNC|13:42:40|BATY|Ask|23.780|33.790|42.09%|
FOH|13:42:40|PACF|Bid|0.610|0.310|49.18%|
HEDJ|13:42:41|BATS|Ask|41.730|56.420|35.20%|
IFON|13:42:41|PACF|Bid|0.700|0.250|64.29%|
NJ|13:42:41|EDGX|Bid|22.830|10.000|56.20%|
RGNC|13:42:41|BATY|Ask|23.780|33.760|41.97%|
HEDJ|13:42:41|BATS|Ask|41.730|56.420|35.20%|
VGK|13:42:41|CINC|Ask|46.560|66.000|41.75%|
EMGX|13:42:41|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:42:41|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:42:41|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:41|BATS|Ask|41.730|56.420|35.20%|
EMGX|13:42:41|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:42:41|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:42:41|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:41|BATS|Ask|41.720|56.420|35.23%|
EMGX|13:42:41|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:41|BATS|Ask|41.730|57.270|37.24%|
EMGX|13:42:41|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:41|BATS|Ask|41.720|57.270|37.27%|
EVBN|13:42:41|PACF|Bid|13.850|5.780|58.27%|
RGNC|13:42:41|BATY|Ask|23.780|33.760|41.97%|
RGNC|13:42:41|BATY|Ask|23.780|33.760|41.97%|
SSFN|13:42:41|PACF|Bid|6.000|4.010|33.17%|
RGNC|13:42:41|BATY|Ask|23.780|33.760|41.97%|
WTI|13:42:41|BOST|Ask|21.830|31.830|45.81%|
TCHC|13:42:41|PACF|Ask|2.680|4.100|52.99%|
VGK|13:42:42|CINC|Ask|46.560|66.000|41.75%|
VGK|13:42:42|CINC|Ask|46.560|66.000|41.75%|
EMGX|13:42:42|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:42|BATS|Ask|22.780|31.360|37.66%|
VGK|13:42:42|CINC|Ask|46.570|66.000|41.72%|
BAH|13:42:42|BATY|Bid|16.600|6.630|60.06%|
HT|13:42:42|PHIL|Ask|4.480|14.470|222.99%|
VGK|13:42:42|CINC|Ask|46.560|66.000|41.75%|
LNC.PR|13:42:42|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:42:42|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:42:42|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:42:42|NQEX|Ask|604.800|851.240|40.75%|
GDP|13:42:42|CINC|Bid|18.420|12.000|34.85%|
SSG|13:42:42|EDGE|Ask|61.380|81.370|32.57%|
HT|13:42:42|PHIL|Ask|4.480|14.470|222.99%|
HT|13:42:42|PHIL|Ask|4.480|14.470|222.99%|
LNC.PR|13:42:42|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:42:42|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:42:42|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:42:42|NQEX|Bid|300.650|203.460|32.33%|
HEDJ|13:42:42|BATS|Ask|41.710|56.400|35.22%|
EMGX|13:42:42|BATS|Ask|22.780|30.190|32.53%|
EWK|13:42:42|EDGX|Bid|12.230|6.260|48.81%|
VGK|13:42:42|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:42:42|BATS|Ask|41.710|56.400|35.22%|
FEIM|13:42:42|PACF|Bid|9.250|3.500|62.16%|
SOA|13:42:42|CINC|Ask|17.730|24.000|35.36%|
LAMR|13:42:42|CINC|Ask|21.200|28.000|32.08%|
FEIM|13:42:42|PACF|Bid|9.250|3.500|62.16%|
EMGX|13:42:42|BATS|Ask|22.780|31.360|37.66%|
VGK|13:42:42|CINC|Ask|46.550|66.000|41.78%|
IIIN|13:42:42|CINC|Bid|11.540|4.210|63.52%|
HEDJ|13:42:42|BATS|Ask|41.710|56.390|35.20%|
JCI.PR.Z|13:42:42|NQEX|Ask|175.580|238.060|35.58%|
JCI.PR.Z|13:42:42|NQEX|Ask|175.580|238.060|35.58%|
JCI.PR.Z|13:42:42|NQEX|Ask|175.580|238.060|35.58%|
JCI.PR.Z|13:42:42|NQEX|Ask|175.580|238.060|35.58%|
JCI.PR.Z|13:42:42|NQEX|Ask|175.580|238.060|35.58%|
EMGX|13:42:43|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:43|BATS|Ask|41.710|57.270|37.31%|
GMXR|13:42:43|PHIL|Ask|3.460|13.450|288.73%|
LBTYB|13:42:43|PACF|Ask|42.860|735.890|1616.96%|
VGK|13:42:43|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:42:43|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:43|BATS|Ask|22.780|31.360|37.66%|
VGK|13:42:43|CINC|Ask|46.550|66.000|41.78%|
REDF|13:42:43|BOST|Ask|8.480|18.430|117.33%|
EMGX|13:42:43|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:43|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:43|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:43|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:42:43|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:43|BATS|Ask|22.780|31.350|37.62%|
EMGX|13:42:43|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:42:43|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:43|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:42:43|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:43|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:42:43|BATS|Ask|41.710|56.390|35.20%|
CJJD|13:42:43|EDGX|Ask|1.400|2.400|71.43%|
CJJD|13:42:43|EDGX|Ask|1.400|2.400|71.43%|
HEDJ|13:42:43|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:43|BATS|Ask|22.780|31.340|37.58%|
HEDJ|13:42:43|BATS|Ask|41.710|56.390|35.20%|
DRAM|13:42:43|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:42:43|PACF|Ask|1.380|1.950|41.30%|
VGK|13:42:43|CINC|Ask|46.550|66.000|41.78%|
HEDJ|13:42:43|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:43|BATS|Ask|41.710|56.390|35.20%|
JCI.PR.Z|13:42:43|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:42:43|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:42:43|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:42:43|NQEX|Bid|162.580|105.000|35.42%|
JCI.PR.Z|13:42:43|NQEX|Bid|162.580|105.000|35.42%|
HEDJ|13:42:43|BATS|Ask|41.710|56.390|35.20%|
VGK|13:42:43|CINC|Ask|46.550|66.000|41.78%|
LBTYB|13:42:43|PACF|Ask|41.880|735.890|1657.14%|
LBTYB|13:42:43|PACF|Ask|41.880|735.890|1657.14%|
LBTYB|13:42:43|PACF|Ask|41.880|735.890|1657.14%|
SOA|13:42:44|CINC|Ask|17.720|24.000|35.44%|
HEDJ|13:42:44|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:44|BATS|Ask|22.770|31.360|37.73%|
SWFT|13:42:44|EDGE|Ask|9.290|19.270|107.43%|
SWFT|13:42:44|EDGE|Ask|9.290|19.270|107.43%|
RGNC|13:42:44|BATY|Ask|23.780|33.760|41.97%|
EMGX|13:42:44|BATS|Ask|22.770|30.190|32.59%|
EMGX|13:42:44|BATS|Ask|22.770|31.360|37.73%|
EMGX|13:42:44|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:42:44|BATS|Ask|22.770|30.190|32.59%|
EMGX|13:42:44|BATS|Ask|22.770|31.360|37.73%|
BBGI|13:42:44|PACF|Ask|4.390|6.300|43.51%|
EIPO|13:42:44|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|13:42:44|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|13:42:44|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|13:42:44|NQEX|Ask|21.840|9999.000|45682.97%|
CBP|13:42:44|PACF|Ask|1.090|1.550|42.20%|
MTEX|13:42:44|EDGX|Ask|0.716|1.000|39.66%|
NAV.PR.D|13:42:44|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:42:44|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:42:44|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:42:44|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:42:44|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|13:42:44|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|13:42:44|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|13:42:44|NQEX|Ask|14.090|18.830|33.64%|
EMGX|13:42:44|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:42:44|BATS|Ask|22.770|31.350|37.68%|
SWFT|13:42:44|EDGE|Ask|9.290|19.270|107.43%|
HEDJ|13:42:44|BATS|Bid|41.010|27.570|32.77%|
BTF|13:42:45|PACF|Bid|14.250|6.500|54.39%|
KDN|13:42:45|CINC|Ask|33.310|44.000|32.09%|
VIA.B|13:42:45|BATY|Bid|45.210|1.000|97.79%|
VGK|13:42:45|CINC|Ask|46.540|66.000|41.81%|
EIPO|13:42:45|NQEX|Ask|20.630|9999.000|48368.25%|
BTF|13:42:45|PACF|Bid|14.250|6.500|54.39%|
RMBS|13:42:45|PHIL|Ask|11.860|21.860|84.32%|
RMBS|13:42:45|PHIL|Ask|11.860|21.860|84.32%|
CHC|13:42:45|PACF|Ask|3.200|4.260|33.12%|
NJ|13:42:45|EDGX|Bid|22.840|10.000|56.22%|
HEDJ|13:42:45|BATS|Bid|41.020|27.560|32.81%|
AFAM|13:42:45|CINC|Ask|19.200|30.000|56.25%|
EMGX|13:42:45|BATS|Ask|22.770|30.190|32.59%|
EMGX|13:42:45|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:42:45|BATS|Ask|22.770|31.350|37.68%|
KALU|13:42:45|CINC|Bid|50.200|25.800|48.61%|
HEDJ|13:42:45|BATS|Bid|41.010|27.570|32.77%|
HEDJ|13:42:45|BATS|Ask|41.700|56.390|35.23%|
EMGX|13:42:45|BATS|Ask|22.770|31.350|37.68%|
SOA.WS|13:42:45|BATS|Ask|1.130|1.580|39.82%|
ORN|13:42:45|EDGX|Ask|6.140|10.000|62.87%|
VGK|13:42:45|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:42:45|BATS|Bid|41.010|27.570|32.77%|
VGK|13:42:45|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:42:45|BATS|Ask|22.770|31.350|37.68%|
VGK|13:42:45|CINC|Ask|46.530|66.000|41.84%|
ACM|13:42:45|EDGE|Ask|20.980|31.000|47.76%|
LNC.PR|13:42:45|NQEX|Ask|654.480|883.740|35.03%|
LNC.PR|13:42:45|NQEX|Ask|654.480|883.740|35.03%|
LNC.PR|13:42:45|NQEX|Ask|654.480|883.740|35.03%|
LNC.PR|13:42:45|NQEX|Ask|654.480|883.740|35.03%|
ATNY|13:42:45|BATS|Bid|5.690|3.520|38.14%|
EWSM|13:42:45|NQEX|Ask|27.650|9999.000|36062.75%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
LNC.PR|13:42:45|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:45|NQEX|Ask|604.480|850.820|40.75%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|38.100|37.79%|
EWSM|13:42:45|NQEX|Ask|27.650|9999.000|36062.75%|
ARQL|13:42:45|EDGX|Ask|4.410|6.330|43.54%|
JRCC|13:42:45|CINC|Ask|15.100|22.200|47.02%|
ARQL|13:42:45|EDGX|Ask|4.410|6.330|43.54%|
JCI.PR.Z|13:42:45|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:42:45|NQEX|Ask|175.490|244.500|39.32%|
JCI.PR.Z|13:42:45|NQEX|Ask|175.490|244.500|39.32%|
CIE|13:42:45|EDGX|Ask|10.180|17.000|66.99%|
ACM|13:42:45|EDGE|Ask|20.980|31.000|47.76%|
HEDJ|13:42:46|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:46|BATS|Bid|41.010|27.560|32.80%|
SWFT|13:42:46|EDGE|Ask|9.290|19.270|107.43%|
SWFT|13:42:46|EDGE|Ask|9.290|19.270|107.43%|
EMGX|13:42:46|BATS|Ask|22.770|31.350|37.68%|
HEDJ|13:42:46|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:46|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:46|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:42:46|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:42:46|BATS|Ask|41.700|56.380|35.20%|
SWFT|13:42:46|EDGE|Ask|9.290|19.270|107.43%|
FJP|13:42:46|BATS|Ask|41.430|54.690|32.01%|
FJP|13:42:46|BATS|Ask|41.430|57.090|37.80%|
HEDJ|13:42:46|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:46|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:46|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:42:46|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:42:46|BATS|Ask|41.700|56.380|35.20%|
SCMR|13:42:46|CINC|Ask|18.430|25.300|37.28%|
VICR|13:42:46|CINC|Bid|12.060|8.000|33.67%|
JCI.PR.Z|13:42:46|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|13:42:46|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|13:42:46|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|13:42:46|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|13:42:46|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|13:42:46|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|13:42:46|NQEX|Bid|163.280|105.000|35.69%|
RMBS|13:42:46|PHIL|Ask|11.860|21.860|84.32%|
EMGX|13:42:47|BATS|Ask|22.770|30.180|32.54%|
EMGX|13:42:47|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:42:47|BATS|Ask|22.770|31.350|37.68%|
GEX|13:42:47|CINC|Bid|15.290|8.000|47.68%|
RGNC|13:42:47|BATY|Ask|23.780|33.760|41.97%|
RGNC|13:42:47|BATY|Ask|23.780|33.760|41.97%|
RGNC|13:42:47|BATY|Ask|23.780|33.760|41.97%|
ROCK|13:42:47|EDGX|Bid|8.890|3.950|55.57%|
HEDJ|13:42:47|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:47|BATS|Bid|41.010|27.560|32.80%|
VGK|13:42:47|CINC|Ask|46.530|66.000|41.84%|
VGK|13:42:47|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:42:47|BATS|Ask|22.780|30.180|32.48%|
EMGX|13:42:47|BATS|Ask|22.780|31.350|37.62%|
PRAA|13:42:48|CINC|Bid|74.830|47.000|37.19%|
THTI|13:42:48|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:42:48|BATS|Bid|41.020|27.560|32.81%|
SSG|13:42:48|EDGE|Bid|61.270|41.290|32.61%|
SSG|13:42:48|EDGE|Ask|61.430|81.410|32.52%|
VGK|13:42:48|CINC|Ask|46.540|66.000|41.81%|
HEDJ|13:42:48|BATS|Ask|41.710|56.380|35.17%|
HEDJ|13:42:48|BATS|Ask|41.710|56.380|35.17%|
HEDJ|13:42:48|BATS|Ask|41.710|56.380|35.17%|
HEDJ|13:42:48|BATS|Bid|41.020|27.560|32.81%|
HEDJ|13:42:48|BATS|Ask|41.720|56.380|35.14%|
HEDJ|13:42:48|BATS|Bid|41.020|27.560|32.81%|
VGK|13:42:48|CINC|Ask|46.540|66.000|41.81%|
HEDJ|13:42:48|BATS|Bid|41.030|27.560|32.83%|
HT|13:42:48|PHIL|Ask|4.480|14.470|222.99%|
HT|13:42:48|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|13:42:48|BATS|Ask|41.720|56.380|35.14%|
HEDJ|13:42:48|BATS|Ask|41.720|56.380|35.14%|
HEDJ|13:42:48|BATS|Bid|41.030|27.560|32.83%|
HEDJ|13:42:48|BATS|Ask|41.720|56.380|35.14%|
HEDJ|13:42:48|BATS|Bid|41.030|27.560|32.83%|
HEDJ|13:42:48|BATS|Bid|41.030|27.560|32.83%|
HEDJ|13:42:48|BATS|Bid|41.020|27.560|32.81%|
HEDJ|13:42:48|BATS|Bid|41.020|27.560|32.81%|
VGK|13:42:48|CINC|Ask|46.540|66.000|41.81%|
EMGX|13:42:48|BATS|Ask|22.790|31.350|37.56%|
EMGX|13:42:48|BATS|Ask|22.790|31.350|37.56%|
HEDJ|13:42:48|BATS|Bid|41.020|27.560|32.81%|
SCL.PR|13:42:48|NQEX|Bid|85.340|56.700|33.56%|
SCL.PR|13:42:48|NQEX|Bid|85.340|56.700|33.56%|
SCL.PR|13:42:48|NQEX|Bid|85.340|56.700|33.56%|
SCL.PR|13:42:48|NQEX|Bid|85.340|56.700|33.56%|
VGK|13:42:48|CINC|Ask|46.550|66.000|41.78%|
HEDJ|13:42:48|BATS|Ask|41.720|56.400|35.19%|
SNE|13:42:48|PHIL|Bid|23.130|13.130|43.23%|
BAS|13:42:48|CINC|Ask|25.710|35.000|36.13%|
HEDJ|13:42:48|BATS|Ask|41.720|56.400|35.19%|
VGK|13:42:48|CINC|Ask|46.540|66.000|41.81%|
ATNY|13:42:48|BATS|Bid|5.690|3.520|38.14%|
HEDJ|13:42:48|BATS|Ask|41.720|56.400|35.19%|
VGK|13:42:48|CINC|Ask|46.540|66.000|41.81%|
HEDJ|13:42:48|BATS|Bid|41.030|27.570|32.81%|
HEDJ|13:42:48|BATS|Bid|41.020|27.570|32.79%|
REDF|13:42:48|BOST|Ask|8.480|18.430|117.33%|
EIPO|13:42:48|NQEX|Ask|20.620|9999.000|48391.76%|
LNC.PR|13:42:48|NQEX|Ask|654.640|883.320|34.93%|
LNC.PR|13:42:48|NQEX|Ask|654.640|883.320|34.93%|
LNC.PR|13:42:48|NQEX|Ask|654.640|883.320|34.93%|
LNC.PR|13:42:48|NQEX|Ask|654.640|883.320|34.93%|
LNC.PR|13:42:48|NQEX|Ask|654.640|883.320|34.93%|
LNC.PR|13:42:48|NQEX|Ask|654.640|883.320|34.93%|
LNC.PR|13:42:48|NQEX|Ask|654.640|883.320|34.93%|
LNC.PR|13:42:48|NQEX|Ask|654.640|883.320|34.93%|
LNC.PR|13:42:48|NQEX|Ask|654.640|883.320|34.93%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:42:48|NQEX|Bid|300.490|203.350|32.33%|
IIIN|13:42:48|CINC|Bid|11.510|4.210|63.42%|
HEDJ|13:42:48|BATS|Bid|41.030|27.570|32.81%|
SOA|13:42:48|CINC|Ask|17.720|24.000|35.44%|
SOA|13:42:49|CINC|Ask|17.720|24.000|35.44%|
EMGX|13:42:49|BATS|Ask|22.780|30.190|32.53%|
EMGX|13:42:49|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:49|BATS|Bid|41.020|27.570|32.79%|
EMGX|13:42:49|BATS|Ask|22.780|31.360|37.66%|
SOA|13:42:49|CINC|Ask|17.720|24.000|35.44%|
SOA|13:42:49|CINC|Ask|17.720|24.000|35.44%|
EMGX|13:42:49|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:49|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:42:49|BATS|Ask|41.720|56.400|35.19%|
EMGX|13:42:49|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:49|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:49|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:49|BATS|Bid|41.030|27.570|32.81%|
REDF|13:42:49|BOST|Ask|8.480|18.430|117.33%|
HEDJ|13:42:49|BATS|Bid|41.030|27.570|32.81%|
EMGX|13:42:49|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:49|BATS|Bid|41.030|27.570|32.81%|
HEDJ|13:42:49|BATS|Bid|41.030|27.570|32.81%|
HEDJ|13:42:49|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:42:49|BATS|Bid|41.030|27.570|32.81%|
EMGX|13:42:49|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:42:49|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:42:49|BATS|Bid|41.030|27.570|32.81%|
HEDJ|13:42:49|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:42:49|BATS|Bid|41.030|27.570|32.81%|
HEDJ|13:42:49|BATS|Bid|41.030|27.570|32.81%|
HEDJ|13:42:49|BATS|Ask|41.720|56.400|35.19%|
EMGX|13:42:49|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:49|BATS|Ask|41.720|56.400|35.19%|
EMGX|13:42:49|BATS|Ask|22.780|31.360|37.66%|
VGK|13:42:49|CINC|Ask|46.550|66.000|41.78%|
VGK|13:42:49|CINC|Ask|46.550|66.000|41.78%|
HEDJ|13:42:49|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:42:49|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:42:49|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:42:49|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:42:49|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:42:49|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:42:49|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:42:49|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:42:49|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:42:49|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:42:49|BATS|Bid|41.020|27.580|32.76%|
EMGX|13:42:49|BATS|Ask|22.780|31.360|37.66%|
KUN|13:42:49|PACF|Ask|0.600|1.990|231.67%|
VGK|13:42:49|CINC|Ask|46.540|66.000|41.81%|
VGK|13:42:49|CINC|Ask|46.540|66.000|41.81%|
HEDJ|13:42:49|BATS|Bid|41.020|27.570|32.79%|
EMGX|13:42:49|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:49|BATS|Ask|41.710|56.390|35.20%|
KUN|13:42:49|PACF|Ask|0.600|1.990|231.67%|
SSG|13:42:50|EDGE|Bid|61.260|41.310|32.57%|
HEDJ|13:42:50|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:50|BATS|Ask|41.710|56.390|35.20%|
SURW|13:42:50|CINC|Ask|13.130|18.000|37.09%|
HEDJ|13:42:50|BATS|Ask|41.700|56.390|35.23%|
VGK|13:42:50|CINC|Ask|46.540|66.000|41.81%|
EMGX|13:42:50|BATS|Ask|22.780|31.360|37.66%|
VGK|13:42:50|CINC|Ask|46.540|66.000|41.81%|
DVD|13:42:50|PACF|Ask|1.650|3.500|112.12%|
EMGX|13:42:50|BATS|Ask|22.770|31.360|37.73%|
FR|13:42:50|CINC|Ask|9.350|12.440|33.05%|
HEDJ|13:42:50|BATS|Ask|41.700|56.390|35.23%|
AIN|13:42:50|EDGX|Bid|21.780|0.010|99.95%|
VGK|13:42:50|CINC|Ask|46.540|66.000|41.81%|
CNW|13:42:50|CINC|Ask|29.010|39.000|34.44%|
TCHC|13:42:50|PACF|Ask|2.670|4.100|53.56%|
DVD|13:42:50|PACF|Ask|1.650|3.500|112.12%|
HEDJ|13:42:50|BATS|Ask|41.700|56.380|35.20%|
VGK|13:42:50|CINC|Ask|46.540|66.000|41.81%|
EMGX|13:42:50|BATS|Ask|22.780|31.350|37.62%|
AIN|13:42:50|EDGX|Bid|21.780|0.010|99.95%|
HEDJ|13:42:50|BATS|Ask|41.710|56.380|35.17%|
HEDJ|13:42:50|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:50|BATS|Bid|41.010|27.560|32.80%|
EMGX|13:42:50|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:42:50|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:42:50|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:42:50|BATS|Ask|41.710|56.380|35.17%|
EIPO|13:42:50|NQEX|Ask|20.630|9999.000|48368.25%|
CRU|13:42:50|PACF|Ask|8.560|12.490|45.91%|
EWSM|13:42:50|NQEX|Ask|29.300|9999.000|34026.28%|
EWSM|13:42:50|NQEX|Ask|27.640|38.090|37.81%|
EWSM|13:42:50|NQEX|Ask|27.640|38.090|37.81%|
EWSM|13:42:50|NQEX|Ask|27.640|38.090|37.81%|
EWSM|13:42:50|NQEX|Ask|27.640|38.090|37.81%|
EWSM|13:42:50|NQEX|Ask|27.640|38.090|37.81%|
EWSM|13:42:50|NQEX|Ask|27.640|38.090|37.81%|
EWSM|13:42:50|NQEX|Ask|27.640|9999.000|36075.83%|
KONE|13:42:50|PACF|Bid|1.170|0.610|47.86%|
FR|13:42:50|CINC|Ask|9.350|12.440|33.05%|
EMGX|13:42:50|BATS|Ask|22.780|30.190|32.53%|
HEDJ|13:42:50|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:50|BATS|Bid|41.020|27.560|32.81%|
HEDJ|13:42:50|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:50|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:50|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:50|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:50|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:50|BATS|Bid|41.020|26.980|34.23%|
HEDJ|13:42:50|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:42:50|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:42:50|BATS|Bid|41.010|26.980|34.21%|
HEDJ|13:42:51|BATS|Ask|41.700|56.390|35.23%|
VIA.B|13:42:51|BATY|Bid|45.240|1.000|97.79%|
VGK|13:42:51|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:42:51|BATS|Ask|41.720|56.390|35.16%|
EMGX|13:42:51|BATS|Ask|22.780|31.360|37.66%|
SCL.PR|13:42:51|NQEX|Bid|85.350|56.700|33.57%|
SCL.PR|13:42:51|NQEX|Bid|85.350|56.700|33.57%|
SCL.PR|13:42:51|NQEX|Bid|85.350|56.700|33.57%|
SCL.PR|13:42:51|NQEX|Bid|85.350|56.700|33.57%|
EMGX|13:42:51|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:42:51|BATS|Ask|41.710|56.400|35.22%|
EMGX|13:42:51|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:51|BATS|Ask|41.770|56.400|35.03%|
DRC|13:42:51|EDGX|Ask|42.420|58.890|38.83%|
EPHE|13:42:51|CINC|Ask|25.230|38.000|50.61%|
EMGX|13:42:51|BATS|Ask|22.780|31.360|37.66%|
JPM.WS|13:42:51|EDGE|Ask|11.640|18.350|57.65%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:42:51|NQEX|Bid|300.330|203.240|32.33%|
EMGX|13:42:51|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:51|BATS|Ask|22.780|31.360|37.66%|
VGK|13:42:51|CINC|Ask|46.540|66.000|41.81%|
EMGX|13:42:51|BATS|Ask|22.780|31.360|37.66%|
BAC.WS.A|13:42:51|EDGX|Ask|3.650|4.840|32.60%|
HEDJ|13:42:51|BATS|Bid|41.020|27.560|32.81%|
VGK|13:42:51|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:42:51|BATS|Ask|41.710|56.470|35.39%|
HEDJ|13:42:51|BATS|Ask|41.710|56.470|35.39%|
EMGX|13:42:51|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:51|BATS|Bid|41.020|27.560|32.81%|
EMGX|13:42:51|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:51|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:51|BATS|Ask|22.780|31.360|37.66%|
FR|13:42:52|CINC|Ask|9.350|12.440|33.05%|
FR|13:42:52|CINC|Ask|9.350|12.440|33.05%|
EIPO|13:42:52|NQEX|Ask|20.620|9999.000|48391.76%|
HEDJ|13:42:52|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:52|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:52|BATS|Bid|41.020|27.570|32.79%|
EMGX|13:42:52|BATS|Ask|22.780|31.360|37.66%|
UBG|13:42:52|BATS|Ask|44.840|60.590|35.12%|
EIPO|13:42:52|NQEX|Ask|20.630|9999.000|48368.25%|
CHCI|13:42:52|PACF|Ask|1.140|1.790|57.02%|
CHCI|13:42:52|PACF|Ask|1.140|1.790|57.02%|
CHCI|13:42:52|PACF|Ask|1.140|1.790|57.02%|
LNN|13:42:52|CINC|Bid|55.970|30.400|45.69%|
SWFT|13:42:52|EDGE|Ask|9.290|19.270|107.43%|
GDP|13:42:52|CINC|Bid|18.420|12.000|34.85%|
HEDJ|13:42:52|BATS|Ask|41.710|56.390|35.20%|
MX|13:42:52|PACF|Ask|10.510|18.060|71.84%|
HEDJ|13:42:52|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:52|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:52|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:52|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:42:52|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:42:52|BATS|Ask|41.720|56.390|35.16%|
EMGX|13:42:52|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:52|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:52|BATS|Ask|22.780|31.360|37.66%|
FJP|13:42:52|BATS|Ask|41.430|54.690|32.01%|
FJP|13:42:52|BATS|Ask|41.430|57.090|37.80%|
HEDJ|13:42:52|BATS|Ask|41.710|56.390|35.20%|
NNI|13:42:52|CINC|Bid|19.510|10.630|45.52%|
NNI|13:42:52|CINC|Bid|19.510|10.630|45.52%|
HEDJ|13:42:52|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:42:52|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:42:52|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:52|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:42:52|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:52|BATS|Bid|41.020|27.570|32.79%|
EIPO|13:42:52|NQEX|Ask|20.620|9999.000|48391.76%|
CHCI|13:42:52|PACF|Ask|1.200|1.790|49.17%|
CHCI|13:42:52|PACF|Ask|1.200|1.790|49.17%|
CHCI|13:42:52|PACF|Ask|1.190|1.790|50.42%|
CHCI|13:42:52|PACF|Ask|1.190|1.790|50.42%|
CHCI|13:42:52|PACF|Ask|1.190|1.790|50.42%|
CWB|13:42:52|CINC|Bid|37.740|18.000|52.31%|
HEDJ|13:42:52|BATS|Ask|41.720|56.390|35.16%|
CHCI|13:42:52|PACF|Ask|1.190|1.790|50.42%|
FOH|13:42:53|PACF|Bid|0.610|0.310|49.18%|
EMGX|13:42:53|BATS|Ask|22.780|30.190|32.53%|
EMGX|13:42:53|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:53|BATS|Ask|22.780|31.360|37.66%|
CHCI|13:42:53|PACF|Ask|1.220|1.790|46.72%|
CHCI|13:42:53|PACF|Ask|1.220|1.790|46.72%|
CHCI|13:42:53|PACF|Ask|1.220|1.790|46.72%|
CHCI|13:42:53|PACF|Ask|1.220|1.790|46.72%|
FR|13:42:53|CINC|Ask|9.350|12.440|33.05%|
HEDJ|13:42:53|BATS|Ask|41.720|56.400|35.19%|
CHCI|13:42:53|PACF|Ask|1.220|1.790|46.72%|
ACM|13:42:53|EDGE|Ask|20.980|31.000|47.76%|
EMGX|13:42:53|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:53|BATS|Ask|22.780|31.360|37.66%|
NAV.PR.D|13:42:53|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:42:53|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:42:53|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:42:53|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:42:53|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:42:53|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:42:53|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:42:53|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:42:53|NQEX|Ask|14.080|19.500|38.49%|
EMGX|13:42:54|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:54|BATS|Bid|41.020|27.570|32.79%|
EMGX|13:42:54|BATS|Ask|22.780|31.360|37.66%|
RMTR|13:42:54|CINC|Ask|2.060|2.920|41.75%|
HEDJ|13:42:54|BATS|Ask|41.710|56.400|35.22%|
EMGX|13:42:54|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:54|BATS|Ask|22.780|31.360|37.66%|
SOA|13:42:55|CINC|Ask|17.720|24.000|35.44%|
SOA|13:42:55|CINC|Ask|17.720|24.000|35.44%|
RGNC|13:42:55|BATY|Ask|23.780|33.760|41.97%|
RGNC|13:42:55|BATY|Ask|23.780|33.760|41.97%|
RGNC|13:42:55|BATY|Ask|23.780|33.760|41.97%|
RGNC|13:42:55|BATY|Ask|23.780|33.760|41.97%|
FJP|13:42:55|BATS|Ask|41.430|54.690|32.01%|
FJP|13:42:55|BATS|Ask|41.430|57.090|37.80%|
HEDJ|13:42:55|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:55|BATS|Ask|22.780|30.190|32.53%|
EMGX|13:42:55|BATS|Ask|22.780|31.380|37.75%|
HEDJ|13:42:55|BATS|Ask|41.710|56.390|35.20%|
VIA.B|13:42:55|BATY|Bid|45.270|1.000|97.79%|
EMGX|13:42:56|BATS|Ask|22.780|30.190|32.53%|
HEDJ|13:42:56|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:56|BATS|Bid|41.030|27.570|32.81%|
HEDJ|13:42:56|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:56|BATS|Bid|41.030|27.570|32.81%|
JCI.PR.Z|13:42:56|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:42:56|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:42:56|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:42:56|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:42:56|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:42:56|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:42:56|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:42:56|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:42:56|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:42:56|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:42:56|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|13:42:56|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|13:42:56|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|13:42:56|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|13:42:56|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|13:42:56|NQEX|Ask|175.490|260.000|48.16%|
RGNC|13:42:56|BATY|Ask|23.770|33.760|42.03%|
CZWI|13:42:56|PACF|Bid|6.000|3.090|48.50%|
PLNR|13:42:56|EDGX|Bid|3.220|2.000|37.89%|
RGNC|13:42:56|BATY|Ask|23.770|33.720|41.86%|
RGNC|13:42:56|BATY|Ask|23.780|33.720|41.80%|
RGNC|13:42:56|BATY|Ask|23.780|33.760|41.97%|
RGNC|13:42:56|BATY|Ask|23.780|33.760|41.97%|
RGNC|13:42:56|BATY|Ask|23.780|33.760|41.97%|
RGNC|13:42:56|BATY|Ask|23.780|33.760|41.97%|
HEDJ|13:42:56|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:56|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:56|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:56|BATS|Bid|41.020|27.570|32.79%|
EMGX|13:42:56|BATS|Ask|22.780|31.360|37.66%|
RGNC|13:42:56|BATY|Ask|23.780|33.760|41.97%|
RGNC|13:42:56|BATY|Ask|23.780|33.760|41.97%|
RGNC|13:42:56|BATY|Ask|23.780|33.760|41.97%|
HEDJ|13:42:56|BATS|Bid|41.020|27.570|32.79%|
PLNR|13:42:56|CINC|Ask|3.300|5.000|51.52%|
HEDJ|13:42:56|BATS|Bid|41.020|27.570|32.79%|
SOA|13:42:56|CINC|Ask|17.720|24.000|35.44%|
AOL|13:42:56|PHIL|Ask|16.390|26.390|61.01%|
SOA|13:42:56|CINC|Ask|17.720|24.000|35.44%|
HEDJ|13:42:56|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:56|BATS|Bid|41.020|27.570|32.79%|
EMGX|13:42:56|BATS|Ask|22.780|30.190|32.53%|
HEDJ|13:42:56|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:56|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:56|BATS|Bid|41.030|27.570|32.81%|
HEDJ|13:42:56|BATS|Bid|41.030|27.570|32.81%|
HEDJ|13:42:56|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:42:56|BATS|Ask|41.720|56.390|35.16%|
EMGX|13:42:56|BATS|Ask|22.780|31.360|37.66%|
SOA|13:42:56|CINC|Ask|17.720|24.000|35.44%|
EMGX|13:42:57|BATS|Ask|22.780|31.360|37.66%|
EIPO|13:42:57|NQEX|Ask|20.630|9999.000|48368.25%|
HEDJ|13:42:57|BATS|Ask|41.710|57.270|37.31%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
HEDJ|13:42:57|BATS|Ask|41.720|56.390|35.16%|
GMXR|13:42:57|PHIL|Ask|3.450|13.440|289.57%|
EMGX|13:42:57|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:57|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:57|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:57|BATS|Bid|41.020|27.580|32.76%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
AOL|13:42:57|PHIL|Ask|16.400|26.390|60.91%|
HEDJ|13:42:57|BATS|Bid|41.030|26.980|34.24%|
EMGX|13:42:57|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:42:57|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:57|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:42:57|BATS|Ask|41.710|56.390|35.20%|
SOA|13:42:57|CINC|Ask|17.720|24.000|35.44%|
EMGX|13:42:57|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:57|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:42:57|BATS|Bid|41.020|26.980|34.23%|
HEDJ|13:42:57|BATS|Bid|41.020|26.980|34.23%|
HEDJ|13:42:57|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:57|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:57|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:42:57|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:57|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:42:57|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:42:57|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:42:57|BATS|Ask|41.710|56.400|35.22%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
HEDJ|13:42:57|BATS|Bid|41.020|27.570|32.79%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:42:57|BATY|Ask|23.770|33.760|42.03%|
EIPO|13:42:58|NQEX|Ask|20.620|9999.000|48391.76%|
DRC|13:42:58|EDGX|Ask|42.470|58.890|38.66%|
HEDJ|13:42:58|BATS|Bid|41.020|27.570|32.79%|
EMGX|13:42:58|BATS|Ask|22.780|31.360|37.66%|
CNW|13:42:58|CINC|Ask|29.000|39.000|34.48%|
DRC|13:42:58|EDGX|Ask|42.470|58.890|38.66%|
DRC|13:42:58|EDGX|Ask|42.470|58.890|38.66%|
EMGX|13:42:58|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:58|BATS|Ask|41.710|56.390|35.20%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:42:58|BATS|Ask|22.780|31.360|37.66%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:42:58|BATS|Ask|41.710|56.390|35.20%|
RGNC|13:42:58|BATY|Ask|23.770|33.730|41.90%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:42:58|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:42:58|BATS|Ask|41.710|56.390|35.20%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
VGK|13:42:58|CINC|Ask|46.530|66.000|41.84%|
EIPO|13:42:58|NQEX|Ask|20.630|9999.000|48368.25%|
FJP|13:42:58|BATS|Ask|41.430|54.690|32.01%|
HEDJ|13:42:58|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:58|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:42:58|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:58|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:42:58|BATS|Ask|41.710|56.390|35.20%|
FJP|13:42:58|BATS|Ask|41.430|57.090|37.80%|
TLEO|13:42:58|BOST|Ask|27.230|37.210|36.65%|
EMGX|13:42:59|BATS|Ask|22.780|30.190|32.53%|
HEDJ|13:42:59|BATS|Ask|41.700|56.390|35.23%|
HEDJ|13:42:59|BATS|Ask|41.700|56.390|35.23%|
EMGX|13:42:59|BATS|Ask|22.770|31.360|37.73%|
HEDJ|13:42:59|BATS|Bid|41.000|27.570|32.76%|
HEDJ|13:42:59|BATS|Bid|41.010|27.570|32.77%|
HEDJ|13:42:59|BATS|Bid|41.010|27.570|32.77%|
VGK|13:42:59|CINC|Ask|46.530|66.000|41.84%|
SOA|13:42:59|CINC|Ask|17.720|24.000|35.44%|
VIA.B|13:42:59|BATY|Bid|45.230|1.000|97.79%|
HEDJ|13:42:59|BATS|Bid|41.010|27.570|32.77%|
VIA.B|13:42:59|BATY|Bid|45.230|1.000|97.79%|
JCI.PR.Z|13:42:59|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|13:42:59|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|13:42:59|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|13:42:59|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|13:42:59|NQEX|Ask|175.440|260.000|48.20%|
RGNC|13:42:59|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:42:59|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:42:59|BATY|Ask|23.770|33.760|42.03%|
ARQL|13:42:59|EDGX|Ask|4.410|6.330|43.54%|
ARQL|13:42:59|EDGX|Ask|4.410|6.320|43.31%|
ARQL|13:42:59|EDGX|Ask|4.410|6.320|43.31%|
HEDJ|13:42:59|BATS|Ask|41.700|56.380|35.20%|
EMGX|13:42:59|BATS|Ask|22.780|30.190|32.53%|
ARQL|13:42:59|EDGX|Ask|4.400|6.310|43.41%|
EMGX|13:42:59|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:42:59|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:42:59|BATS|Bid|41.000|26.980|34.20%|
GTIV|13:42:59|PHIL|Ask|7.500|17.480|133.07%|
EMGX|13:42:59|BATS|Ask|22.770|31.360|37.73%|
HEDJ|13:42:59|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:42:59|BATS|Bid|41.000|26.980|34.20%|
HEDJ|13:42:59|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:42:59|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:42:59|BATS|Ask|41.700|56.380|35.20%|
SOA|13:42:59|CINC|Ask|17.720|24.000|35.44%|
HEDJ|13:42:59|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:59|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:42:59|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:59|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:59|BATS|Bid|41.010|27.560|32.80%|
PLBC|13:42:59|BATS|Bid|1.490|0.501|66.41%|
HEDJ|13:42:59|BATS|Bid|41.000|27.560|32.78%|
PLBC|13:42:59|BATS|Bid|1.470|0.501|65.95%|
PLBC|13:42:59|BATS|Bid|1.470|0.501|65.95%|
ARQL|13:42:59|EDGX|Ask|4.400|6.330|43.86%|
PLBC|13:42:59|BATS|Bid|1.470|0.501|65.95%|
HEDJ|13:42:59|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:42:59|BATS|Bid|41.000|27.560|32.78%|
RGNC|13:42:59|BATY|Ask|23.770|33.760|42.03%|
AHS|13:42:59|CINC|Ask|6.350|8.890|40.00%|
RGNC|13:43:00|BATY|Ask|23.770|33.760|42.03%|
EMGX|13:43:00|BATS|Ask|22.770|30.190|32.59%|
EMGX|13:43:00|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:43:00|BATS|Ask|22.770|31.350|37.68%|
SOA|13:43:00|CINC|Ask|17.720|24.000|35.44%|
SOA|13:43:00|CINC|Ask|17.720|24.000|35.44%|
RGNC|13:43:00|BATY|Ask|23.770|33.760|42.03%|
HEDJ|13:43:00|BATS|Bid|41.010|27.560|32.80%|
EMGX|13:43:00|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:43:00|BATS|Ask|22.770|31.350|37.68%|
HEDJ|13:43:00|BATS|Bid|41.010|27.560|32.80%|
ACM|13:43:00|EDGE|Ask|20.980|31.000|47.76%|
MCOX|13:43:00|EDGX|Ask|2.100|3.060|45.71%|
DRQ|13:43:00|CINC|Ask|58.550|81.000|38.34%|
MCOX|13:43:00|EDGX|Ask|2.100|3.060|45.71%|
GVA|13:43:00|CINC|Ask|20.240|27.000|33.40%|
GVA|13:43:00|CINC|Ask|20.240|27.000|33.40%|
DVD|13:43:00|PACF|Ask|1.650|3.500|112.12%|
ACM|13:43:00|EDGE|Ask|20.980|31.000|47.76%|
MCOX|13:43:00|CINC|Ask|2.100|3.000|42.86%|
ABIO|13:43:00|PACF|Ask|1.150|1.680|46.09%|
JRCC|13:43:01|CINC|Ask|15.080|22.200|47.21%|
DVD|13:43:01|PACF|Ask|1.650|3.500|112.12%|
BAS|13:43:01|CINC|Bid|25.670|7.000|72.73%|
HEDJ|13:43:01|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:43:01|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:43:01|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:43:01|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:43:01|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:43:01|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:43:01|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:43:01|BATS|Bid|41.000|27.560|32.78%|
HEDJ|13:43:01|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:43:01|BATS|Ask|41.700|56.380|35.20%|
HEDJ|13:43:01|BATS|Ask|41.700|56.380|35.20%|
MKF|13:43:01|NQEX|Bid|11.560|7.750|32.96%|
MKF|13:43:01|NQEX|Bid|11.560|7.750|32.96%|
MKF|13:43:01|NQEX|Bid|11.560|7.750|32.96%|
MKF|13:43:01|NQEX|Bid|11.560|7.750|32.96%|
HEDJ|13:43:01|BATS|Bid|41.020|27.560|32.81%|
HEDJ|13:43:01|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:43:01|BATS|Bid|41.020|27.560|32.81%|
HT|13:43:01|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|13:43:01|BATS|Bid|41.020|27.560|32.81%|
HEDJ|13:43:01|BATS|Bid|41.010|27.570|32.77%|
VGK|13:43:01|CINC|Ask|46.540|66.000|41.81%|
LBTYB|13:43:01|PACF|Ask|43.560|735.880|1589.35%|
EMGX|13:43:02|BATS|Ask|22.780|30.190|32.53%|
EMGX|13:43:02|BATS|Ask|22.780|31.350|37.62%|
EMGX|13:43:02|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:43:02|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:43:02|BATS|Bid|41.020|27.560|32.81%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:02|CINC|Ask|46.520|66.000|41.87%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:43:02|BATS|Ask|22.780|31.360|37.66%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:43:02|BATS|Ask|22.780|31.360|37.66%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:43:02|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:43:02|BATS|Bid|41.010|27.570|32.77%|
HEDJ|13:43:02|BATS|Bid|41.010|27.570|32.77%|
HEDJ|13:43:02|BATS|Bid|41.010|27.570|32.77%|
HEDJ|13:43:02|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:43:02|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:43:02|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:43:02|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:43:02|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:02|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:43:02|BATS|Bid|41.020|27.570|32.79%|
EMGX|13:43:02|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:43:02|BATS|Ask|41.710|57.270|37.31%|
HEDJ|13:43:02|BATS|Bid|41.010|27.570|32.77%|
FMS.PR|13:43:02|NQEX|Ask|58.110|80.800|39.05%|
FMS.PR|13:43:02|NQEX|Ask|58.110|80.800|39.05%|
FMS.PR|13:43:02|NQEX|Ask|58.110|80.800|39.05%|
FMS.PR|13:43:02|NQEX|Ask|58.110|80.800|39.05%|
FMS.PR|13:43:02|NQEX|Ask|58.110|80.800|39.05%|
KUN|13:43:02|PACF|Ask|0.600|1.990|231.67%|
KONE|13:43:02|PACF|Bid|1.170|0.610|47.86%|
KUN|13:43:02|PACF|Ask|0.600|1.990|231.67%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:02|CINC|Ask|46.530|66.000|41.84%|
MX|13:43:03|PACF|Ask|10.510|18.060|71.84%|
VGK|13:43:03|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:03|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:43:03|BATS|Bid|41.010|27.560|32.80%|
CAK|13:43:03|CINC|Ask|0.970|1.550|59.81%|
DAC|13:43:03|EDGX|Ask|3.730|5.100|36.73%|
DAC|13:43:03|EDGX|Ask|3.730|5.100|36.73%|
ATNY|13:43:03|BATS|Bid|5.690|3.520|38.14%|
VGK|13:43:03|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:03|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:03|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:03|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:43:04|BATS|Ask|22.780|31.360|37.66%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:04|BATY|Ask|23.770|33.760|42.03%|
EMGX|13:43:04|BATS|Ask|22.780|31.360|37.66%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:43:04|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:43:04|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:43:04|BATS|Bid|41.020|27.570|32.79%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:43:04|BATS|Bid|41.010|27.570|32.77%|
PANL|13:43:04|BOST|Ask|25.800|35.810|38.80%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
EMGX|13:43:04|BATS|Ask|22.780|31.360|37.66%|
FJP|13:43:04|BATS|Ask|41.430|54.690|32.01%|
FJP|13:43:04|BATS|Ask|41.430|57.090|37.80%|
HEDJ|13:43:04|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:43:04|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:43:04|BATS|Bid|41.010|27.560|32.80%|
HEDJ|13:43:04|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:43:04|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:43:04|BATS|Ask|41.710|56.390|35.20%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:04|CINC|Ask|46.530|66.000|41.84%|
LBTYB|13:43:04|PACF|Ask|42.860|735.880|1616.94%|
LBTYB|13:43:04|PACF|Ask|42.860|735.890|1616.96%|
EMGX|13:43:04|BATS|Ask|22.780|31.360|37.66%|
DAC|13:43:04|CINC|Ask|3.740|6.150|64.44%|
EMGX|13:43:04|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:43:04|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:43:04|BATS|Ask|41.760|56.390|35.03%|
HEDJ|13:43:04|BATS|Bid|41.020|27.560|32.81%|
HEDJ|13:43:04|BATS|Bid|41.020|27.560|32.81%|
LRY|13:43:04|BATY|Ask|29.690|39.690|33.68%|
DAC|13:43:04|CINC|Ask|3.750|6.150|64.00%|
PANL|13:43:04|BOST|Ask|25.810|35.810|38.74%|
CPTS|13:43:05|CINC|Bid|11.450|6.130|46.46%|
PNFP|13:43:04|CINC|Ask|13.890|32.000|130.38%|
HEDJ|13:43:05|BATS|Bid|41.020|27.560|32.81%|
VGK|13:43:05|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:05|CINC|Ask|46.530|66.000|41.84%|
JCI.PR.Z|13:43:05|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:43:05|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:43:05|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:43:05|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|13:43:05|NQEX|Bid|166.880|105.000|37.08%|
EMGX|13:43:05|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:43:05|BATS|Ask|41.710|56.450|35.34%|
VGK|13:43:05|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:05|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:43:05|BATS|Bid|41.020|27.570|32.79%|
VGK|13:43:05|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:43:05|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:43:05|BATS|Ask|41.710|56.390|35.20%|
FMS.PR|13:43:05|NQEX|Ask|58.210|78.460|34.79%|
FMS.PR|13:43:05|NQEX|Ask|58.210|78.460|34.79%|
FMS.PR|13:43:05|NQEX|Ask|58.210|78.460|34.79%|
FMS.PR|13:43:05|NQEX|Ask|58.210|78.460|34.79%|
FMS.PR|13:43:05|NQEX|Ask|58.210|78.460|34.79%|
SHI|13:43:05|CINC|Ask|37.180|63.000|69.45%|
RGNC|13:43:05|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:05|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:05|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:05|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:05|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:05|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:05|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:05|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:05|BATY|Ask|23.770|33.760|42.03%|
BAC.WS.A|13:43:05|EDGX|Ask|3.650|4.840|32.60%|
SSG|13:43:06|EDGE|Bid|61.270|41.280|32.63%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
HEDJ|13:43:06|BATS|Bid|41.020|27.570|32.79%|
EMGX|13:43:06|BATS|Ask|22.770|31.380|37.81%|
NDN|13:43:06|CINC|Ask|17.790|30.000|68.63%|
EIPO|13:43:06|NQEX|Ask|20.620|9999.000|48391.76%|
HEDJ|13:43:06|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:43:06|BATS|Bid|41.020|26.980|34.23%|
HEDJ|13:43:06|BATS|Bid|41.020|26.980|34.23%|
EIPO|13:43:06|NQEX|Ask|20.620|9999.000|48391.76%|
CGL.A|13:43:06|EDGX|Ask|4.040|8.800|117.82%|
RGNC|13:43:06|BATY|Ask|23.770|33.760|42.03%|
EMGX|13:43:07|BATS|Ask|22.780|30.190|32.53%|
EMGX|13:43:07|BATS|Ask|22.780|31.350|37.62%|
EMGX|13:43:07|BATS|Ask|22.780|31.360|37.66%|
DDIC|13:43:07|CINC|Ask|7.940|11.240|41.56%|
FJP|13:43:07|BATS|Ask|41.430|54.690|32.01%|
FJP|13:43:07|BATS|Ask|41.430|57.090|37.80%|
HEDJ|13:43:07|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:07|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:07|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:07|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:43:07|BATS|Bid|41.020|27.570|32.79%|
CWB|13:43:07|CINC|Bid|37.740|18.000|52.31%|
HEDJ|13:43:07|BATS|Ask|41.720|56.390|35.16%|
VGK|13:43:07|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:43:07|BATS|Bid|41.030|27.570|32.81%|
HRBN|13:43:07|BOST|Bid|17.510|7.560|56.82%|
EMGX|13:43:07|BATS|Ask|22.790|30.190|32.47%|
VGK|13:43:07|CINC|Ask|46.540|66.000|41.81%|
HEDJ|13:43:07|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:43:07|BATS|Bid|41.030|27.570|32.81%|
HEDJ|13:43:07|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:43:07|BATS|Ask|41.720|56.400|35.19%|
BAS|13:43:07|CINC|Ask|25.690|35.000|36.24%|
SNE|13:43:07|PHIL|Bid|23.130|13.130|43.23%|
EMGX|13:43:07|BATS|Ask|22.790|31.380|37.69%|
SOA|13:43:07|CINC|Ask|17.720|24.000|35.44%|
SOA.WS|13:43:07|BATS|Ask|1.150|1.580|37.39%|
EMGX|13:43:08|BATS|Ask|22.790|31.380|37.69%|
LNC.PR|13:43:08|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:43:08|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:43:08|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|13:43:08|NQEX|Ask|604.640|850.820|40.72%|
HEDJ|13:43:08|BATS|Ask|41.720|56.400|35.19%|
EMGX|13:43:08|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:08|BATS|Ask|22.790|31.380|37.69%|
LNC.PR|13:43:08|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:43:08|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:43:08|NQEX|Bid|290.490|196.350|32.41%|
LNC.PR|13:43:08|NQEX|Bid|290.490|196.350|32.41%|
EVBN|13:43:08|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:43:08|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:43:08|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:43:08|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:43:08|NQEX|Bid|300.490|203.350|32.33%|
CAST|13:43:08|PHIL|Ask|4.510|14.480|221.06%|
CAST|13:43:08|PHIL|Ask|4.510|14.480|221.06%|
RGNC|13:43:08|BATY|Ask|23.770|33.760|42.03%|
ATNY|13:43:08|PACF|Ask|5.770|7.900|36.92%|
RGNC|13:43:08|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:08|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:08|BATY|Ask|23.770|33.760|42.03%|
EMGX|13:43:08|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:08|BATS|Ask|22.790|31.380|37.69%|
SUTR|13:43:08|PACF|Ask|1.040|1.790|72.12%|
CWB|13:43:08|CINC|Bid|37.740|18.000|52.31%|
GLQ|13:43:08|CINC|Ask|13.120|19.150|45.96%|
FFKY|13:43:08|PACF|Ask|2.570|4.010|56.03%|
BMTI|13:43:08|EDGE|Ask|3.230|13.240|309.91%|
BMTI|13:43:08|BATY|Ask|3.230|13.240|309.91%|
HEDJ|13:43:08|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:43:08|BATS|Ask|41.710|56.400|35.22%|
EMGX|13:43:08|BATS|Ask|22.780|31.380|37.75%|
HEDJ|13:43:08|BATS|Ask|41.710|56.400|35.22%|
EMGX|13:43:08|BATS|Ask|22.780|31.380|37.75%|
LRY|13:43:08|BATY|Ask|29.690|39.690|33.68%|
HEDJ|13:43:08|BATS|Ask|41.710|56.400|35.22%|
CAST|13:43:08|PHIL|Ask|4.510|14.480|221.06%|
RGNC|13:43:08|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:08|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:08|BATY|Ask|23.770|33.760|42.03%|
EMGX|13:43:08|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:43:08|BATS|Ask|41.710|56.400|35.22%|
DAC|13:43:09|EDGX|Ask|3.740|5.100|36.36%|
EMGX|13:43:09|BATS|Ask|22.780|31.360|37.66%|
SNE|13:43:09|PHIL|Bid|23.120|13.130|43.21%|
EMGX|13:43:09|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:43:09|BATS|Ask|41.710|56.390|35.20%|
EVBN|13:43:09|PACF|Bid|13.850|5.780|58.27%|
SSFN|13:43:09|PACF|Bid|6.000|4.010|33.17%|
RGNC|13:43:09|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:09|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:09|BATY|Ask|23.770|33.760|42.03%|
CWB|13:43:09|CINC|Bid|37.740|18.000|52.31%|
HEDJ|13:43:09|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:43:09|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:43:09|BATS|Bid|41.020|27.580|32.76%|
HEDJ|13:43:09|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:43:09|BATS|Bid|41.020|27.580|32.76%|
EMGX|13:43:09|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:43:09|BATS|Ask|22.780|31.360|37.66%|
HT|13:43:09|PHIL|Ask|4.480|14.470|222.99%|
WMCR|13:43:09|BATS|Ask|16.850|22.510|33.59%|
HEDJ|13:43:09|BATS|Bid|41.020|27.570|32.79%|
EMGX|13:43:09|BATS|Ask|22.780|30.210|32.62%|
EMGX|13:43:09|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:43:09|BATS|Ask|22.780|31.360|37.66%|
ENSG|13:43:09|CINC|Ask|21.260|33.500|57.57%|
FDML|13:43:09|CINC|Ask|16.420|26.000|58.34%|
EMGX|13:43:10|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:43:10|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:43:10|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:43:10|BATS|Ask|41.710|56.390|35.20%|
GMXR|13:43:10|PHIL|Ask|3.450|13.440|289.57%|
EMGX|13:43:10|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:43:10|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:43:10|BATS|Ask|41.710|56.390|35.20%|
NJ|13:43:10|EDGX|Bid|22.840|10.000|56.22%|
FJP|13:43:10|BATS|Ask|41.430|54.690|32.01%|
FJP|13:43:10|BATS|Ask|41.430|56.820|37.15%|
HEDJ|13:43:10|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:10|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:10|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:10|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:43:10|BATS|Ask|41.710|56.390|35.20%|
ESC|13:43:10|EDGX|Ask|17.010|23.440|37.80%|
HEDJ|13:43:10|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:43:10|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:43:10|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:10|BATS|Ask|41.710|56.390|35.20%|
EMGX|13:43:10|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:43:10|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:10|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:10|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:43:10|BATS|Bid|41.020|27.570|32.79%|
RGNC|13:43:10|BATY|Ask|23.770|33.760|42.03%|
LNC.PR|13:43:11|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:43:11|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:43:11|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|13:43:11|NQEX|Ask|604.480|851.030|40.79%|
RGNC|13:43:11|BATY|Ask|23.770|33.760|42.03%|
ATNY|13:43:11|BATS|Bid|5.690|3.520|38.14%|
HEDJ|13:43:11|BATS|Ask|41.710|56.390|35.20%|
BAC.WS.A|13:43:11|EDGX|Ask|3.650|4.840|32.60%|
LNC.PR|13:43:11|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:43:11|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:43:11|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:43:11|NQEX|Bid|300.330|203.240|32.33%|
HEDJ|13:43:11|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:43:11|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:11|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:11|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:43:11|BATS|Bid|41.030|27.570|32.81%|
HEDJ|13:43:11|BATS|Bid|41.030|27.570|32.81%|
SSG|13:43:11|EDGE|Bid|61.230|41.250|32.63%|
SWFT|13:43:11|EDGE|Ask|9.290|19.270|107.43%|
HEDJ|13:43:11|BATS|Bid|41.030|27.570|32.81%|
EMGX|13:43:11|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:43:11|BATS|Ask|22.790|30.210|32.56%|
SNE|13:43:11|PHIL|Bid|23.130|13.130|43.23%|
QLIK|13:43:11|BATY|Bid|28.160|18.170|35.48%|
VIA.B|13:43:11|BATY|Bid|45.240|1.000|97.79%|
EMGX|13:43:11|BATS|Ask|22.790|30.210|32.56%|
EMGX|13:43:11|BATS|Ask|22.790|30.210|32.56%|
HEDJ|13:43:11|BATS|Bid|41.030|26.980|34.24%|
EWK|13:43:11|EDGX|Bid|12.230|6.260|48.81%|
HEDJ|13:43:11|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:43:11|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:43:11|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:43:11|BATS|Bid|41.030|26.980|34.24%|
HEDJ|13:43:11|BATS|Bid|41.030|26.980|34.24%|
EMGX|13:43:11|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:11|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:11|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:11|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:43:11|BATS|Bid|41.030|26.980|34.24%|
HEDJ|13:43:11|BATS|Bid|41.030|26.980|34.24%|
EMGX|13:43:11|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:11|BATS|Ask|22.790|31.380|37.69%|
LPL|13:43:11|PHIL|Bid|11.120|1.120|89.93%|
HEDJ|13:43:11|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:43:11|BATS|Bid|41.030|27.580|32.78%|
QLIK|13:43:11|BATY|Bid|28.150|18.170|35.45%|
HEDJ|13:43:11|BATS|Bid|41.030|27.580|32.78%|
BIOS|13:43:11|CINC|Ask|5.850|8.050|37.61%|
CNW|13:43:11|CINC|Ask|28.970|39.000|34.62%|
HEDJ|13:43:12|BATS|Ask|41.720|56.400|35.19%|
EVBN|13:43:12|PACF|Bid|13.850|5.780|58.27%|
ROCK|13:43:12|CINC|Ask|8.930|12.500|39.98%|
CAST|13:43:12|PHIL|Ask|4.510|14.480|221.06%|
CAST|13:43:12|PHIL|Ask|4.510|14.480|221.06%|
ATAI|13:43:12|PACF|Ask|9.850|14.700|49.24%|
HEDJ|13:43:12|BATS|Ask|41.720|57.270|37.27%|
ARL|13:43:12|PACF|Ask|2.200|6.390|190.45%|
EMGX|13:43:12|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:12|BATS|Ask|22.790|31.380|37.69%|
RGNC|13:43:12|BATY|Ask|23.770|33.760|42.03%|
RGNC|13:43:12|BATY|Ask|23.770|33.760|42.03%|
EMGX|13:43:12|BATS|Ask|22.790|31.380|37.69%|
DRC|13:43:12|EDGX|Ask|42.490|58.890|38.60%|
SSG|13:43:12|EDGE|Ask|61.380|81.360|32.55%|
HEDJ|13:43:12|BATS|Bid|41.030|27.580|32.78%|
RGNC|13:43:12|BATY|Ask|23.770|33.750|41.99%|
EMGX|13:43:12|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:43:12|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:43:12|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:43:12|BATS|Bid|41.030|27.580|32.78%|
ATAI|13:43:12|PACF|Ask|9.830|14.700|49.54%|
VGK|13:43:12|CINC|Ask|46.530|66.000|41.84%|
VGK|13:43:12|CINC|Ask|46.530|66.000|41.84%|
HEDJ|13:43:12|BATS|Bid|41.020|27.580|32.76%|
EMGX|13:43:12|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:12|BATS|Ask|22.780|31.380|37.75%|
ACM|13:43:12|EDGE|Ask|21.010|31.000|47.55%|
EMGX|13:43:12|BATS|Ask|22.780|31.380|37.75%|
GDP|13:43:12|CINC|Bid|18.420|12.000|34.85%|
EMGX|13:43:13|BATS|Ask|22.780|31.380|37.75%|
HEDJ|13:43:13|BATS|Ask|41.710|56.400|35.22%|
HEDJ|13:43:13|BATS|Bid|41.020|26.980|34.23%|
NJ|13:43:13|EDGX|Bid|22.840|10.000|56.22%|
HEDJ|13:43:13|BATS|Bid|41.020|26.980|34.23%|
EVBN|13:43:13|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:43:13|BATS|Ask|41.710|56.400|35.22%|
EIPO|13:43:13|NQEX|Ask|20.630|9999.000|48368.25%|
SSFN|13:43:13|PACF|Bid|6.000|4.010|33.17%|
GLQ|13:43:13|CINC|Ask|13.120|19.150|45.96%|
EMGX|13:43:13|BATS|Ask|22.780|31.380|37.75%|
GGS|13:43:13|EDGX|Ask|13.360|18.000|34.73%|
EMGX|13:43:13|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:13|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:13|BATS|Ask|22.780|31.380|37.75%|
CYCC|13:43:13|CINC|Ask|0.820|1.180|43.90%|
FJP|13:43:13|BATS|Ask|41.430|54.690|32.01%|
FJP|13:43:13|BATS|Ask|41.430|57.090|37.80%|
HEDJ|13:43:13|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:13|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:13|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:13|BATS|Ask|41.710|56.390|35.20%|
HEDJ|13:43:13|BATS|Bid|41.020|27.570|32.79%|
HEDJ|13:43:13|BATS|Bid|41.020|27.570|32.79%|
LNC.PR|13:43:14|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|13:43:14|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|13:43:14|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|13:43:14|NQEX|Ask|604.800|850.820|40.68%|
AFFY|13:43:14|CINC|Ask|5.300|7.800|47.17%|
CIE|13:43:14|PHIL|Ask|10.160|20.150|98.33%|
LNC.PR|13:43:14|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:43:14|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:43:14|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:43:14|NQEX|Bid|300.650|203.460|32.33%|
HBM|13:43:14|EDGX|Bid|12.130|8.000|34.05%|
CIE|13:43:14|PHIL|Ask|10.150|20.150|98.52%|
CIE|13:43:14|PHIL|Ask|10.150|20.150|98.52%|
EMGX|13:43:14|BATS|Ask|22.780|30.210|32.62%|
EMGX|13:43:14|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:43:14|BATS|Ask|22.780|31.360|37.66%|
SUPG|13:43:14|CINC|Bid|2.610|1.650|36.78%|
EMGX|13:43:15|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:43:15|BATS|Ask|41.720|56.390|35.16%|
HEDJ|13:43:15|BATS|Bid|41.030|27.570|32.81%|
EMGX|13:43:15|BATS|Ask|22.780|31.380|37.75%|
HEDJ|13:43:15|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:43:15|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:43:15|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:43:15|BATS|Ask|41.720|56.400|35.19%|
HEDJ|13:43:15|BATS|Bid|41.030|27.580|32.78%|
HEDJ|13:43:15|BATS|Bid|41.030|27.580|32.78%|
GLBC|13:43:15|CINC|Ask|31.090|41.500|33.48%|
SWFT|13:43:15|EDGE|Ask|9.290|19.270|107.43%|
HEDJ|13:43:15|BATS|Bid|41.040|27.580|32.80%|
HEDJ|13:43:15|BATS|Bid|41.040|27.580|32.80%|
HEDJ|13:43:15|BATS|Ask|41.730|56.400|35.15%|
EMGX|13:43:15|BATS|Ask|22.780|31.380|37.75%|
HEDJ|13:43:15|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:43:15|BATS|Ask|41.730|57.270|37.24%|
EMGX|13:43:15|BATS|Ask|22.780|31.380|37.75%|
TLEO|13:43:15|PHIL|Ask|27.180|37.210|36.90%|
FMS.PR|13:43:15|NQEX|Ask|58.950|80.820|37.10%|
FMS.PR|13:43:15|NQEX|Ask|58.950|80.820|37.10%|
FMS.PR|13:43:15|NQEX|Ask|58.950|80.820|37.10%|
FMS.PR|13:43:15|NQEX|Ask|58.950|80.820|37.10%|
FMS.PR|13:43:15|NQEX|Ask|58.950|80.820|37.10%|
HEDJ|13:43:15|BATS|Ask|41.720|57.270|37.27%|
PEI|13:43:15|BATY|Ask|12.180|22.170|82.02%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
HEDJ|13:43:16|BATS|Ask|41.720|56.400|35.19%|
ATAI|13:43:16|PACF|Ask|9.820|14.700|49.69%|
HEDJ|13:43:16|BATS|Ask|41.730|56.400|35.15%|
EMGX|13:43:16|BATS|Ask|22.780|31.380|37.75%|
RGNC|13:43:16|BATY|Ask|23.770|33.760|42.03%|
NATL|13:43:16|PACF|Ask|22.370|29.870|33.53%|
HEDJ|13:43:16|BATS|Ask|41.730|56.420|35.20%|
SSG|13:43:16|EDGE|Ask|61.390|81.340|32.50%|
HEDJ|13:43:16|BATS|Bid|41.050|27.570|32.84%|
HEDJ|13:43:16|BATS|Ask|41.740|56.420|35.17%|
HEDJ|13:43:16|BATS|Bid|41.050|27.570|32.84%|
HEDJ|13:43:16|BATS|Ask|41.740|56.420|35.17%|
HEDJ|13:43:16|BATS|Ask|41.740|56.420|35.17%|
HEDJ|13:43:16|BATS|Bid|41.050|27.570|32.84%|
HEDJ|13:43:16|BATS|Ask|41.740|56.420|35.17%|
SWFT|13:43:16|EDGE|Ask|9.290|19.270|107.43%|
HEDJ|13:43:16|BATS|Bid|41.050|27.570|32.84%|
HEDJ|13:43:16|BATS|Ask|41.740|56.420|35.17%|
EMGX|13:43:16|BATS|Ask|22.790|31.380|37.69%|
SNE|13:43:16|PHIL|Bid|23.140|13.130|43.26%|
EMGX|13:43:16|BATS|Ask|22.890|31.380|37.09%|
FJP|13:43:16|BATS|Ask|41.420|54.710|32.09%|
FJP|13:43:16|BATS|Ask|41.420|57.090|37.83%|
HEDJ|13:43:16|BATS|Ask|41.740|56.430|35.19%|
EVBN|13:43:16|PACF|Bid|13.850|5.780|58.27%|
BMTI|13:43:16|BATY|Ask|3.230|13.240|309.91%|
BMTI|13:43:16|EDGE|Ask|3.230|13.240|309.91%|
KONE|13:43:16|PACF|Ask|1.430|4.500|214.69%|
KUN|13:43:16|PACF|Ask|0.600|1.990|231.67%|
LRY|13:43:16|BATY|Ask|29.690|39.700|33.72%|
GLBC|13:43:16|CINC|Bid|31.030|9.840|68.29%|
GLBC|13:43:16|CINC|Ask|31.090|41.500|33.48%|
LPL|13:43:17|PHIL|Bid|11.130|1.120|89.94%|
EDS|13:43:17|PACF|Ask|4.530|12.920|185.21%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:43:17|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:43:17|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:43:17|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:43:17|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:43:17|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:43:17|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:43:17|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:43:17|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:43:17|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LHB|13:43:17|EDGX|Bid|22.760|14.670|35.54%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
KUN|13:43:17|PACF|Ask|0.600|1.990|231.67%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
HEDJ|13:43:17|BATS|Bid|41.050|27.570|32.84%|
VGK|13:43:17|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:17|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:43:17|BATS|Ask|41.740|56.430|35.19%|
SSG|13:43:17|EDGE|Bid|61.200|41.220|32.65%|
VGK|13:43:17|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:17|CINC|Ask|46.560|66.000|41.75%|
SWFT|13:43:17|EDGE|Ask|9.290|19.270|107.43%|
VGK|13:43:17|CINC|Ask|46.560|66.000|41.75%|
LHB|13:43:17|EDGX|Bid|22.760|14.670|35.54%|
VGK|13:43:17|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:17|CINC|Ask|46.570|66.000|41.72%|
HEDJ|13:43:17|BATS|Bid|41.050|27.570|32.84%|
HEDJ|13:43:17|BATS|Ask|41.750|56.430|35.16%|
HEDJ|13:43:17|BATS|Bid|41.060|27.570|32.85%|
HEDJ|13:43:17|BATS|Ask|41.750|56.430|35.16%|
HEDJ|13:43:17|BATS|Bid|41.060|27.570|32.85%|
HEDJ|13:43:17|BATS|Bid|41.060|27.570|32.85%|
VGK|13:43:17|CINC|Ask|46.570|66.000|41.72%|
HEDJ|13:43:17|BATS|Bid|41.050|26.980|34.28%|
SSG|13:43:17|EDGE|Bid|61.170|41.190|32.66%|
EMGX|13:43:17|BATS|Ask|22.800|31.380|37.63%|
VGK|13:43:17|CINC|Ask|46.570|66.000|41.72%|
HEDJ|13:43:17|BATS|Bid|41.060|27.590|32.81%|
CIE|13:43:17|CINC|Ask|10.140|13.400|32.15%|
LNC.PR|13:43:17|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:43:17|NQEX|Ask|605.120|851.650|40.74%|
CIE|13:43:17|CINC|Ask|10.140|13.400|32.15%|
DRC|13:43:17|EDGX|Ask|42.490|58.890|38.60%|
EWSM|13:43:17|NQEX|Ask|29.330|9999.000|33991.37%|
EWSM|13:43:17|NQEX|Ask|27.650|38.120|37.87%|
EWSM|13:43:17|NQEX|Ask|27.650|38.120|37.87%|
EWSM|13:43:17|NQEX|Ask|27.650|38.120|37.87%|
EWSM|13:43:17|NQEX|Ask|27.650|38.120|37.87%|
EWSM|13:43:17|NQEX|Ask|27.650|38.120|37.87%|
EWSM|13:43:17|NQEX|Ask|27.650|38.120|37.87%|
EWSM|13:43:17|NQEX|Ask|27.650|9999.000|36062.75%|
CIE|13:43:17|CINC|Ask|10.140|13.400|32.15%|
EPHE|13:43:17|CINC|Ask|25.230|38.000|50.61%|
VE|13:43:17|PHIL|Bid|15.910|5.910|62.85%|
HEDJ|13:43:17|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:43:17|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:43:17|BATS|Bid|41.060|27.600|32.78%|
VE|13:43:17|PHIL|Bid|15.910|5.910|62.85%|
HEDJ|13:43:17|BATS|Ask|41.750|56.440|35.19%|
EMGX|13:43:17|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:43:17|BATS|Ask|22.800|31.380|37.63%|
AGEN|13:43:17|CINC|Ask|0.619|0.980|58.32%|
EIPO|13:43:17|NQEX|Ask|20.620|9999.000|48391.76%|
HEDJ|13:43:17|BATS|Ask|41.750|56.440|35.19%|
AGEN|13:43:17|CINC|Ask|0.619|0.980|58.32%|
HEDJ|13:43:17|BATS|Ask|41.750|56.440|35.19%|
CBP|13:43:17|PACF|Bid|1.030|0.520|49.51%|
CBP|13:43:17|PACF|Ask|1.090|1.550|42.20%|
KONE|13:43:17|PACF|Bid|1.170|0.610|47.86%|
NJ|13:43:17|EDGX|Bid|22.840|10.000|56.22%|
LHB|13:43:17|EDGX|Bid|22.750|14.670|35.52%|
BBGI|13:43:17|PACF|Ask|4.380|6.300|43.84%|
TCHC|13:43:17|PACF|Ask|2.670|4.100|53.56%|
EMGX|13:43:17|BATS|Ask|22.800|31.380|37.63%|
VE|13:43:17|PHIL|Bid|15.910|5.910|62.85%|
VE|13:43:17|PHIL|Bid|15.910|5.910|62.85%|
EMGX|13:43:17|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:43:17|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:43:17|BATS|Ask|41.750|56.440|35.19%|
EMGX|13:43:17|BATS|Ask|22.800|31.380|37.63%|
DRQ|13:43:17|CINC|Ask|58.580|81.000|38.27%|
CBP|13:43:17|PACF|Ask|1.090|1.550|42.20%|
FR|13:43:17|CINC|Ask|9.360|12.440|32.91%|
MX|13:43:17|PACF|Ask|10.510|18.060|71.84%|
VIA.B|13:43:18|BATY|Bid|45.260|1.000|97.79%|
AMAP|13:43:17|CINC|Ask|15.560|20.980|34.83%|
EMGX|13:43:18|BATS|Ask|22.800|31.380|37.63%|
LHB|13:43:18|EDGX|Bid|22.750|14.670|35.52%|
EMGX|13:43:18|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:43:18|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:43:18|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:43:18|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:43:18|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:43:18|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:43:18|BATS|Bid|41.060|27.600|32.78%|
EMGX|13:43:18|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:43:18|BATS|Ask|41.750|56.440|35.19%|
LHB|13:43:18|EDGX|Bid|22.750|14.670|35.52%|
EMGX|13:43:18|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:43:18|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:43:18|BATS|Ask|41.740|56.440|35.22%|
HEDJ|13:43:18|BATS|Bid|41.050|27.600|32.76%|
HEDJ|13:43:18|BATS|Bid|41.050|27.600|32.76%|
HEDJ|13:43:18|BATS|Ask|41.740|56.440|35.22%|
SSG|13:43:18|EDGE|Ask|61.350|81.320|32.55%|
SSG|13:43:18|EDGE|Ask|61.350|81.320|32.55%|
EMGX|13:43:18|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:43:18|BATS|Ask|41.740|56.440|35.22%|
EMGX|13:43:18|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:43:18|BATS|Ask|41.740|56.440|35.22%|
EMGX|13:43:18|BATS|Ask|22.800|31.380|37.63%|
VGK|13:43:18|CINC|Ask|46.560|66.000|41.75%|
QLIK|13:43:18|BATY|Bid|28.180|18.170|35.52%|
MCBI|13:43:18|PACF|Ask|6.200|9.390|51.45%|
NJ|13:43:18|EDGX|Bid|22.840|10.000|56.22%|
SNE|13:43:18|PHIL|Bid|23.130|13.130|43.23%|
NATL|13:43:18|PACF|Ask|22.370|29.870|33.53%|
HEDJ|13:43:18|BATS|Bid|41.060|27.590|32.81%|
HEDJ|13:43:18|BATS|Ask|41.750|56.430|35.16%|
MCBI|13:43:18|PACF|Ask|6.200|9.390|51.45%|
AFFY|13:43:18|CINC|Ask|5.280|7.800|47.73%|
SNE|13:43:18|PHIL|Bid|23.140|13.130|43.26%|
SNE|13:43:18|PHIL|Bid|23.130|13.130|43.23%|
ZANE|13:43:18|PACF|Ask|0.600|1.060|76.67%|
SNE|13:43:18|PHIL|Bid|23.130|13.130|43.23%|
SNE|13:43:18|PHIL|Bid|23.130|13.130|43.23%|
VGK|13:43:18|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:18|CINC|Ask|46.570|66.000|41.72%|
FMS.PR|13:43:18|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|13:43:18|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|13:43:18|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|13:43:18|NQEX|Ask|58.210|80.540|38.36%|
FMS.PR|13:43:18|NQEX|Ask|58.210|80.540|38.36%|
VGK|13:43:18|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:18|CINC|Ask|46.570|66.000|41.72%|
SWFT|13:43:18|EDGE|Ask|9.290|19.270|107.43%|
SSG|13:43:18|EDGE|Bid|61.170|41.200|32.65%|
HEDJ|13:43:18|BATS|Bid|41.050|27.600|32.76%|
DVD|13:43:18|PACF|Ask|1.650|3.500|112.12%|
HEDJ|13:43:18|BATS|Ask|41.740|56.440|35.22%|
EMGX|13:43:18|BATS|Ask|22.790|31.380|37.69%|
RGNC|13:43:19|BATY|Ask|23.760|33.760|42.09%|
RGNC|13:43:19|BATY|Ask|23.760|33.760|42.09%|
EMGX|13:43:19|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:19|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:19|BATS|Ask|22.790|31.380|37.69%|
VGK|13:43:19|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:19|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:19|CINC|Ask|46.560|66.000|41.75%|
DVD|13:43:19|PACF|Ask|1.650|3.500|112.12%|
EMGX|13:43:19|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:19|BATS|Ask|22.790|31.380|37.69%|
FJP|13:43:19|BATS|Ask|41.430|54.690|32.01%|
FJP|13:43:19|BATS|Ask|41.430|57.090|37.80%|
HEDJ|13:43:19|BATS|Ask|41.740|56.430|35.19%|
EMGX|13:43:19|BATS|Ask|22.790|31.380|37.69%|
VGK|13:43:19|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:43:19|BATS|Ask|41.740|56.430|35.19%|
EMGX|13:43:19|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:19|BATS|Ask|22.790|31.380|37.69%|
SSG|13:43:19|EDGE|Ask|61.350|81.320|32.55%|
NAV.PR.D|13:43:19|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:43:19|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:43:19|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:43:19|NQEX|Ask|13.890|19.500|40.39%|
PMTI|13:43:19|CINC|Ask|8.630|11.800|36.73%|
EIPO|13:43:20|NQEX|Ask|20.650|9999.000|48321.31%|
GRC|13:43:20|PACF|Bid|30.400|16.460|45.86%|
VGK|13:43:20|CINC|Ask|46.560|66.000|41.75%|
DRQ|13:43:20|CINC|Ask|58.580|81.000|38.27%|
DRQ|13:43:20|CINC|Ask|58.580|81.000|38.27%|
VGK|13:43:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:20|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:43:20|BATS|Bid|41.050|27.540|32.91%|
VGK|13:43:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:20|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:20|CINC|Ask|46.560|66.000|41.75%|
EMGX|13:43:20|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:43:20|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:20|BATS|Bid|41.050|27.540|32.91%|
HEDJ|13:43:20|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:20|BATS|Bid|41.050|27.540|32.91%|
HEDJ|13:43:20|BATS|Bid|41.050|27.540|32.91%|
VGK|13:43:20|CINC|Ask|46.560|66.000|41.75%|
EIPO|13:43:20|NQEX|Ask|20.630|9999.000|48368.25%|
MVG|13:43:20|EDGX|Ask|9.190|12.250|33.30%|
LACO|13:43:20|CINC|Ask|2.160|3.050|41.20%|
VE|13:43:20|PHIL|Bid|15.910|5.910|62.85%|
VGK|13:43:21|CINC|Ask|46.560|66.000|41.75%|
EWSM|13:43:21|NQEX|Bid|25.810|0.010|99.96%|
EWSM|13:43:21|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:43:21|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:43:21|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:43:21|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:43:21|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:43:21|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:43:21|NQEX|Bid|27.460|0.010|99.96%|
GEX|13:43:21|CINC|Bid|15.300|8.000|47.71%|
VGK|13:43:21|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:21|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:21|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:21|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:21|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:21|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:43:21|BATS|Bid|41.050|27.590|32.79%|
VGK|13:43:21|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:21|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:21|CINC|Ask|46.560|66.000|41.75%|
VGK|13:43:21|CINC|Ask|46.560|66.000|41.75%|
LBTYB|13:43:21|PACF|Ask|42.860|735.880|1616.94%|
EMGX|13:43:21|BATS|Ask|22.790|31.360|37.60%|
SSG|13:43:21|EDGE|Bid|61.170|41.200|32.65%|
EMGX|13:43:22|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:22|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:22|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:22|BATS|Ask|22.780|31.380|37.75%|
HEDJ|13:43:22|BATS|Bid|41.040|26.980|34.26%|
HEDJ|13:43:22|BATS|Bid|41.040|26.980|34.26%|
HEDJ|13:43:22|BATS|Bid|41.040|26.980|34.26%|
HEDJ|13:43:22|BATS|Ask|41.730|56.430|35.23%|
HEDJ|13:43:22|BATS|Ask|41.730|56.430|35.23%|
HEDJ|13:43:22|BATS|Ask|41.730|56.430|35.23%|
VGK|13:43:22|CINC|Ask|46.550|66.000|41.78%|
VGK|13:43:22|CINC|Ask|46.550|66.000|41.78%|
FJP|13:43:22|BATS|Ask|41.420|54.780|32.25%|
FJP|13:43:22|BATS|Ask|41.420|56.810|37.16%|
HEDJ|13:43:22|BATS|Bid|41.040|27.580|32.80%|
ATAI|13:43:22|PACF|Ask|9.850|14.700|49.24%|
VGK|13:43:22|CINC|Ask|46.560|66.000|41.75%|
EMGX|13:43:22|BATS|Ask|22.790|31.380|37.69%|
FFKY|13:43:22|PACF|Ask|2.570|4.010|56.03%|
HEDJ|13:43:22|BATS|Ask|41.740|56.420|35.17%|
HEDJ|13:43:22|BATS|Bid|41.040|26.980|34.26%|
HEDJ|13:43:22|BATS|Bid|41.040|26.980|34.26%|
HEDJ|13:43:22|BATS|Bid|41.040|26.980|34.26%|
HEDJ|13:43:22|BATS|Ask|41.730|57.270|37.24%|
HEDJ|13:43:22|BATS|Ask|41.730|57.270|37.24%|
EMGX|13:43:22|BATS|Ask|22.780|31.380|37.75%|
HEDJ|13:43:22|BATS|Bid|41.040|26.980|34.26%|
DRQ|13:43:22|CINC|Ask|58.580|81.000|38.27%|
HEDJ|13:43:23|BATS|Bid|41.050|26.980|34.28%|
SWFT|13:43:23|EDGE|Ask|9.290|19.270|107.43%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
EMGX|13:43:23|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:43:23|BATS|Bid|41.050|26.980|34.28%|
HEDJ|13:43:23|BATS|Bid|41.050|26.980|34.28%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:23|BATS|Bid|41.050|26.980|34.28%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:23|BATS|Bid|41.050|26.980|34.28%|
HEDJ|13:43:23|BATS|Bid|41.050|26.980|34.28%|
HEDJ|13:43:23|BATS|Bid|41.050|26.980|34.28%|
VGK|13:43:23|CINC|Ask|46.560|66.000|41.75%|
HEDJ|13:43:23|BATS|Ask|41.740|57.270|37.21%|
VGK|13:43:23|CINC|Ask|46.560|66.000|41.75%|
QLIK|13:43:23|BATY|Bid|28.190|18.170|35.54%|
JCI.PR.Z|13:43:23|NQEX|Ask|193.230|260.000|34.55%|
JCI.PR.Z|13:43:23|NQEX|Ask|193.230|260.000|34.55%|
JCI.PR.Z|13:43:23|NQEX|Ask|193.230|260.000|34.55%|
JCI.PR.Z|13:43:23|NQEX|Ask|193.230|260.000|34.55%|
JCI.PR.Z|13:43:23|NQEX|Ask|193.230|260.000|34.55%|
JCI.PR.Z|13:43:23|NQEX|Ask|193.230|260.000|34.55%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|251.190|42.94%|
JCI.PR.Z|13:43:23|NQEX|Ask|175.730|251.190|42.94%|
QLIK|13:43:23|BATY|Bid|28.180|18.190|35.45%|
VGK|13:43:23|CINC|Ask|46.560|66.000|41.75%|
EMGX|13:43:23|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:23|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:23|BATS|Bid|41.050|27.590|32.79%|
VGK|13:43:23|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:23|CINC|Ask|46.570|66.000|41.72%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:23|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:23|BATS|Bid|41.050|27.590|32.79%|
EMGX|13:43:23|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:43:23|BATS|Ask|41.750|56.430|35.16%|
EMGX|13:43:23|BATS|Ask|22.790|31.380|37.69%|
RGNC|13:43:23|BATY|Ask|23.760|33.760|42.09%|
HEDJ|13:43:23|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:43:23|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:23|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:43:24|BATS|Ask|41.740|56.440|35.22%|
QCCO|13:43:23|PACF|Ask|4.080|5.550|36.03%|
HEDJ|13:43:24|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:43:24|BATS|Ask|41.800|57.270|37.01%|
EMGX|13:43:24|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:43:24|BATS|Bid|41.050|27.590|32.79%|
EMGX|13:43:24|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:24|BATS|Ask|22.790|31.380|37.69%|
FR|13:43:24|CINC|Ask|9.360|12.440|32.91%|
VGK|13:43:24|CINC|Ask|46.570|66.000|41.72%|
LBTYB|13:43:24|PACF|Ask|42.860|735.890|1616.96%|
EMGX|13:43:25|BATS|Ask|22.790|31.380|37.69%|
EIPO|13:43:25|NQEX|Ask|20.650|9999.000|48321.31%|
EMGX|13:43:25|BATS|Ask|22.790|31.380|37.69%|
CRVP|13:43:25|CINC|Ask|0.770|1.140|48.03%|
ATNY|13:43:25|BATS|Bid|5.690|3.520|38.14%|
QCCO|13:43:25|PACF|Ask|4.080|5.550|36.03%|
ATNY|13:43:25|BATS|Bid|5.690|3.520|38.14%|
PANL|13:43:25|BOST|Ask|25.880|35.860|38.56%|
FJP|13:43:25|BATS|Ask|41.410|54.780|32.29%|
FJP|13:43:25|BATS|Ask|41.410|57.090|37.87%|
HEDJ|13:43:25|BATS|Bid|41.050|27.590|32.79%|
LNC.PR|13:43:25|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:43:25|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:43:25|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:43:25|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:43:25|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:43:25|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:43:25|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:43:25|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:43:25|NQEX|Ask|605.280|1107.140|82.91%|
LNC.PR|13:43:25|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:43:25|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:43:25|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:43:25|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:43:25|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:43:25|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:43:25|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:43:25|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:43:25|NQEX|Bid|301.130|203.800|32.32%|
EMGX|13:43:25|BATS|Ask|22.790|31.380|37.69%|
CRU|13:43:25|PACF|Ask|8.560|12.490|45.91%|
HEDJ|13:43:26|BATS|Bid|41.060|27.590|32.81%|
VGK|13:43:26|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:26|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:26|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:26|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:26|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:26|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:26|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:26|CINC|Ask|46.570|66.000|41.72%|
VGK|13:43:26|CINC|Ask|46.570|66.000|41.72%|
EMGX|13:43:26|BATS|Ask|22.790|31.380|37.69%|
VGK|13:43:26|CINC|Ask|46.570|66.000|41.72%|
HEDJ|13:43:26|BATS|Bid|41.060|27.160|33.85%|
EWSM|13:43:26|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|13:43:26|NQEX|Ask|27.660|38.220|38.18%|
EWSM|13:43:26|NQEX|Ask|27.660|38.220|38.18%|
EWSM|13:43:26|NQEX|Ask|27.660|38.220|38.18%|
EWSM|13:43:26|NQEX|Ask|27.660|38.220|38.18%|
EWSM|13:43:26|NQEX|Ask|27.660|38.220|38.18%|
EWSM|13:43:26|NQEX|Ask|27.660|38.220|38.18%|
EWSM|13:43:26|NQEX|Ask|27.660|9999.000|36049.67%|
EMGX|13:43:26|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:43:26|BATS|Ask|41.760|57.270|37.14%|
HEDJ|13:43:26|BATS|Bid|41.070|27.600|32.80%|
HEDJ|13:43:26|BATS|Ask|41.760|57.270|37.14%|
HEDJ|13:43:26|BATS|Bid|41.070|27.600|32.80%|
FARM|13:43:26|CINC|Ask|7.410|10.380|40.08%|
CNW|13:43:27|CINC|Ask|28.930|39.000|34.81%|
GDP|13:43:27|CINC|Bid|18.430|12.000|34.89%|
NJ|13:43:27|EDGX|Bid|22.840|10.000|56.22%|
HEDJ|13:43:27|BATS|Bid|41.070|27.600|32.80%|
HEDJ|13:43:27|BATS|Bid|41.070|27.600|32.80%|
EIPO|13:43:27|NQEX|Ask|20.630|9999.000|48368.25%|
JCI.PR.Z|13:43:27|NQEX|Bid|165.170|105.000|36.43%|
JCI.PR.Z|13:43:27|NQEX|Bid|165.170|105.000|36.43%|
JCI.PR.Z|13:43:27|NQEX|Bid|165.170|105.000|36.43%|
JCI.PR.Z|13:43:27|NQEX|Bid|165.170|105.000|36.43%|
JCI.PR.Z|13:43:27|NQEX|Bid|165.170|105.000|36.43%|
QTWW|13:43:27|EDGE|Ask|3.660|4.870|33.06%|
QTWW|13:43:27|EDGE|Ask|3.660|4.870|33.06%|
EMGX|13:43:27|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:43:27|BATS|Ask|22.790|31.380|37.69%|
MCBI|13:43:27|PACF|Ask|6.200|9.390|51.45%|
HEDJ|13:43:27|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:27|BATS|Bid|41.070|27.610|32.77%|
VGK|13:43:27|CINC|Ask|46.580|66.000|41.69%|
VGK|13:43:27|CINC|Ask|46.580|66.000|41.69%|
VIA.B|13:43:27|BATY|Bid|45.260|1.000|97.79%|
VIA.B|13:43:27|BATY|Bid|45.260|1.000|97.79%|
KUN|13:43:27|PACF|Ask|0.600|1.990|231.67%|
SSG|13:43:27|EDGE|Bid|61.150|41.160|32.69%|
HEDJ|13:43:27|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:27|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:27|BATS|Ask|41.760|56.450|35.18%|
NATL|13:43:27|PACF|Ask|22.370|29.870|33.53%|
EMGX|13:43:27|BATS|Ask|22.800|31.380|37.63%|
LHB|13:43:27|EDGX|Bid|22.750|14.670|35.52%|
SSG|13:43:27|EDGE|Ask|61.300|81.250|32.54%|
LHB|13:43:27|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:43:27|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:43:27|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:43:27|EDGX|Bid|22.740|14.670|35.49%|
HEDJ|13:43:27|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:27|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:27|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:27|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:27|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:27|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:27|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:27|BATS|Ask|41.770|56.450|35.14%|
HEDJ|13:43:27|BATS|Ask|41.770|56.450|35.14%|
HEDJ|13:43:27|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:27|BATS|Bid|41.080|26.980|34.32%|
VGK|13:43:27|CINC|Ask|46.590|66.000|41.66%|
BAS|13:43:27|CINC|Bid|25.690|7.000|72.75%|
VGK|13:43:27|CINC|Ask|46.590|66.000|41.66%|
FII|13:43:27|CINC|Ask|19.700|26.500|34.52%|
CAR|13:43:27|CINC|Bid|13.730|6.650|51.57%|
SNE|13:43:27|PHIL|Bid|23.140|13.150|43.17%|
VGK|13:43:27|CINC|Ask|46.590|66.000|41.66%|
EMGX|13:43:27|BATS|Ask|22.800|31.380|37.63%|
VGK|13:43:27|CINC|Ask|46.590|66.000|41.66%|
JCI.PR.Z|13:43:27|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:43:27|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:43:27|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:43:27|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:43:27|NQEX|Ask|175.780|260.000|47.91%|
VGK|13:43:27|CINC|Ask|46.590|66.000|41.66%|
VGK|13:43:27|CINC|Ask|46.590|66.000|41.66%|
EMGX|13:43:27|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:43:27|BATS|Bid|41.000|27.610|32.66%|
HEDJ|13:43:27|BATS|Bid|41.000|27.610|32.66%|
HEDJ|13:43:27|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:27|BATS|Bid|41.000|27.610|32.66%|
HEDJ|13:43:27|BATS|Bid|41.000|27.610|32.66%|
EMGX|13:43:27|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:43:27|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:43:27|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:43:27|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:43:27|BATS|Ask|22.800|31.380|37.63%|
IPCI|13:43:27|PACF|Ask|3.570|6.000|68.07%|
KUN|13:43:27|PACF|Ask|0.600|1.990|231.67%|
AACC|13:43:27|PACF|Bid|4.500|2.240|50.22%|
EMGX|13:43:27|BATS|Ask|22.800|31.380|37.63%|
LBTYB|13:43:27|PACF|Ask|42.860|735.890|1616.96%|
LBTYB|13:43:27|PACF|Ask|42.860|735.910|1617.01%|
FR|13:43:28|CINC|Ask|9.350|12.440|33.05%|
LRY|13:43:28|BATY|Ask|29.730|39.720|33.60%|
EMGX|13:43:28|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:43:28|BATS|Ask|41.760|56.450|35.18%|
VGK|13:43:28|CINC|Ask|46.600|66.000|41.63%|
HEDJ|13:43:28|BATS|Ask|41.770|56.450|35.14%|
HEDJ|13:43:28|BATS|Ask|41.760|56.450|35.18%|
EMGX|13:43:28|BATS|Ask|22.800|31.380|37.63%|
TPC|13:43:28|EDGX|Ask|12.640|19.430|53.72%|
FII|13:43:28|CINC|Ask|19.700|26.500|34.52%|
DRC|13:43:28|EDGX|Ask|42.510|58.890|38.53%|
KONE|13:43:28|PACF|Bid|1.170|0.610|47.86%|
SSG|13:43:28|EDGE|Bid|61.110|41.140|32.68%|
RGNC|13:43:28|BATY|Ask|23.770|33.760|42.03%|
HEDJ|13:43:28|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:28|BATS|Ask|41.760|56.450|35.18%|
FJP|13:43:28|BATS|Ask|41.420|54.760|32.21%|
FJP|13:43:28|BATS|Ask|41.420|57.090|37.83%|
HEDJ|13:43:28|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:28|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:28|BATS|Ask|41.770|57.270|37.11%|
EMGX|13:43:28|BATS|Ask|22.800|31.380|37.63%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:43:28|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|13:43:28|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|13:43:28|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|13:43:28|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|13:43:28|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:43:28|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:43:28|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:43:28|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:43:28|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:43:28|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:43:28|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:43:28|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:43:28|NQEX|Bid|301.290|203.910|32.32%|
BAS|13:43:28|CINC|Ask|25.710|35.000|36.13%|
LINC|13:43:29|CINC|Ask|11.880|17.000|43.10%|
COBR|13:43:29|PACF|Ask|3.810|6.100|60.10%|
CALX|13:43:29|BOST|Bid|15.390|5.380|65.04%|
SSG|13:43:29|EDGE|Bid|61.100|41.120|32.70%|
LRY|13:43:29|BATY|Ask|29.730|39.720|33.60%|
RGNC|13:43:29|BATY|Ask|23.840|33.810|41.82%|
GTIV|13:43:29|PHIL|Ask|7.640|17.600|130.37%|
CALX|13:43:29|BOST|Bid|15.390|5.380|65.04%|
HEDJ|13:43:29|BATS|Ask|41.760|56.470|35.23%|
VGK|13:43:29|CINC|Ask|46.600|66.000|41.63%|
VGK|13:43:29|CINC|Ask|46.600|66.000|41.63%|
HEDJ|13:43:29|BATS|Ask|41.760|56.470|35.23%|
SCL.PR|13:43:29|NQEX|Bid|85.340|56.700|33.56%|
SCL.PR|13:43:29|NQEX|Bid|85.340|56.700|33.56%|
SCL.PR|13:43:29|NQEX|Bid|85.340|56.700|33.56%|
SCL.PR|13:43:29|NQEX|Bid|85.340|56.700|33.56%|
RGNC|13:43:29|BATY|Ask|23.840|33.810|41.82%|
RGNC|13:43:29|BATY|Ask|23.840|33.810|41.82%|
RGNC|13:43:29|BATY|Ask|23.830|33.810|41.88%|
CR|13:43:29|CINC|Ask|40.970|54.500|33.02%|
PIP|13:43:29|EDGX|Ask|2.170|2.920|34.56%|
PIP|13:43:29|EDGX|Ask|2.170|2.920|34.56%|
PIP|13:43:29|EDGX|Ask|2.180|2.920|33.94%|
PIP|13:43:29|EDGX|Ask|2.180|2.920|33.94%|
PIP|13:43:29|EDGX|Ask|2.180|2.920|33.94%|
NATL|13:43:29|PACF|Ask|22.370|29.870|33.53%|
PIP|13:43:29|EDGX|Ask|2.180|2.920|33.94%|
SNE|13:43:30|PHIL|Bid|23.150|13.150|43.20%|
QTWW|13:43:30|EDGE|Ask|3.660|4.870|33.06%|
EMGX|13:43:30|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:43:30|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:43:30|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:43:30|BATS|Ask|22.800|31.380|37.63%|
GLBC|13:43:30|EDGX|Ask|31.090|9999.990|32064.65%|
NDN|13:43:30|CINC|Ask|17.810|30.000|68.44%|
EMGX|13:43:30|BATS|Ask|22.800|31.380|37.63%|
VTRO|13:43:30|PACF|Ask|1.820|3.960|117.58%|
GLRE|13:43:30|CINC|Ask|21.540|37.000|71.77%|
LRY|13:43:30|BATY|Ask|29.730|39.720|33.60%|
HEDJ|13:43:30|BATS|Bid|41.000|27.610|32.66%|
HEDJ|13:43:30|BATS|Ask|41.770|56.450|35.14%|
HEDJ|13:43:30|BATS|Bid|41.080|27.610|32.79%|
LHB|13:43:30|EDGX|Bid|22.730|14.670|35.46%|
HEDJ|13:43:31|BATS|Ask|41.770|56.450|35.14%|
HEDJ|13:43:31|BATS|Ask|41.770|56.450|35.14%|
HEDJ|13:43:31|BATS|Bid|41.080|27.610|32.79%|
VGK|13:43:30|CINC|Ask|46.620|66.000|41.57%|
SSG|13:43:30|EDGE|Ask|61.270|81.230|32.58%|
EMGX|13:43:30|BATS|Ask|22.800|31.380|37.63%|
VGK|13:43:30|CINC|Ask|46.620|66.000|41.57%|
VGK|13:43:31|CINC|Ask|46.620|66.000|41.57%|
EMGX|13:43:31|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:43:31|BATS|Ask|22.810|31.380|37.57%|
VGK|13:43:31|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:43:31|BATS|Ask|41.770|56.470|35.19%|
EMGX|13:43:31|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:43:31|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:43:31|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:31|BATS|Bid|41.090|27.610|32.81%|
FXD|13:43:31|PHIL|Bid|19.320|9.320|51.76%|
PIP|13:43:31|EDGX|Ask|2.180|2.920|33.94%|
LHB|13:43:31|EDGX|Bid|22.710|14.670|35.40%|
DRQ|13:43:31|CINC|Ask|58.590|81.000|38.25%|
LHB|13:43:31|EDGX|Bid|22.710|14.670|35.40%|
HEDJ|13:43:31|BATS|Ask|41.790|57.270|37.04%|
GLBC|13:43:31|EDGX|Ask|31.150|9999.990|32002.70%|
HEDJ|13:43:31|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:31|BATS|Ask|41.790|57.270|37.04%|
HEDJ|13:43:31|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:31|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:31|BATS|Ask|41.780|56.480|35.18%|
SSG|13:43:31|EDGE|Ask|61.240|81.220|32.63%|
NPTN|13:43:31|CINC|Ask|6.560|9.000|37.20%|
HEDJ|13:43:31|BATS|Bid|41.090|26.980|34.34%|
HEDJ|13:43:31|BATS|Bid|41.090|26.980|34.34%|
CECO|13:43:31|CINC|Ask|17.820|24.700|38.61%|
SWIR|13:43:31|EDGX|Ask|8.990|14.650|62.96%|
SNE|13:43:31|PHIL|Bid|23.160|13.150|43.22%|
VGK|13:43:31|CINC|Ask|46.630|66.000|41.54%|
SWIR|13:43:31|EDGX|Ask|8.990|14.650|62.96%|
GLBC|13:43:31|EDGX|Ask|31.150|9999.990|32002.70%|
TSTF|13:43:31|PACF|Ask|2.000|2.950|47.50%|
JRCC|13:43:31|CINC|Ask|15.090|22.200|47.12%|
OC.WS.B|13:43:31|EDGX|Ask|1.640|2.840|73.17%|
EWSM|13:43:31|NQEX|Bid|25.790|0.010|99.96%|
SNE|13:43:31|PHIL|Bid|23.160|13.150|43.22%|
SNE|13:43:31|PHIL|Bid|23.160|13.150|43.22%|
EWSM|13:43:31|NQEX|Bid|27.470|18.060|34.26%|
EWSM|13:43:31|NQEX|Bid|27.470|18.060|34.26%|
EWSM|13:43:31|NQEX|Bid|27.470|18.060|34.26%|
EWSM|13:43:31|NQEX|Bid|27.470|18.060|34.26%|
EWSM|13:43:31|NQEX|Bid|27.470|18.060|34.26%|
EWSM|13:43:31|NQEX|Bid|27.470|18.060|34.26%|
EWSM|13:43:31|NQEX|Bid|27.470|0.010|99.96%|
EWSM|13:43:31|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|13:43:31|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:43:31|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:43:31|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:43:31|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:43:31|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:43:31|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:43:31|NQEX|Ask|27.670|9999.000|36036.61%|
EMGX|13:43:31|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:43:31|BATS|Ask|22.810|31.380|37.57%|
BFSB|13:43:31|PACF|Ask|0.850|1.150|35.29%|
FR|13:43:31|CINC|Ask|9.350|12.440|33.05%|
FR|13:43:31|CINC|Ask|9.350|12.440|33.05%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|251.320|42.93%|
JCI.PR.Z|13:43:31|NQEX|Ask|175.830|251.320|42.93%|
DRAM|13:43:31|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:43:31|PACF|Ask|1.380|1.950|41.30%|
HEDJ|13:43:31|BATS|Bid|41.090|27.620|32.78%|
EMGX|13:43:31|BATS|Ask|22.820|31.380|37.51%|
VGK|13:43:31|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:43:31|BATS|Ask|41.790|56.480|35.15%|
HEDJ|13:43:31|BATS|Bid|41.100|27.620|32.80%|
HEDJ|13:43:31|BATS|Ask|41.790|56.480|35.15%|
HEDJ|13:43:31|BATS|Bid|41.100|27.620|32.80%|
EMGX|13:43:31|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:43:31|BATS|Bid|41.100|27.620|32.80%|
EMGX|13:43:31|BATS|Ask|22.820|31.380|37.51%|
ATAI|13:43:31|PACF|Ask|9.840|14.700|49.39%|
GDP|13:43:31|CINC|Bid|18.440|12.000|34.92%|
EMGX|13:43:31|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:43:31|BATS|Ask|41.790|56.480|35.15%|
EMGX|13:43:31|BATS|Ask|22.820|31.380|37.51%|
GLBC|13:43:31|EDGX|Ask|31.150|9999.990|32002.70%|
FJP|13:43:31|BATS|Ask|41.420|54.780|32.25%|
FJP|13:43:31|BATS|Ask|41.420|56.810|37.16%|
HEDJ|13:43:31|BATS|Ask|41.790|56.480|35.15%|
HEDJ|13:43:31|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:43:31|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:43:31|BATS|Bid|41.100|26.980|34.36%|
SIGA|13:43:31|BOST|Ask|5.930|15.930|168.63%|
HEDJ|13:43:31|BATS|Bid|41.100|26.980|34.36%|
EMGX|13:43:31|BATS|Ask|22.820|31.380|37.51%|
GLBC|13:43:31|EDGX|Ask|31.150|9999.990|32002.70%|
HEDJ|13:43:31|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:31|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:31|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:31|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:43:31|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:43:31|BATS|Bid|41.100|27.630|32.77%|
GLBC|13:43:31|EDGX|Ask|31.150|9999.990|32002.70%|
VGK|13:43:31|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:43:31|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:31|BATS|Bid|41.100|26.980|34.36%|
ZANE|13:43:31|PACF|Ask|0.600|1.060|76.67%|
GLBC|13:43:31|CINC|Ask|31.150|41.500|33.23%|
SNE|13:43:31|PHIL|Bid|23.170|13.150|43.25%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
LNC.PR|13:43:31|NQEX|Bid|301.610|203.910|32.39%|
ADEP|13:43:31|PACF|Ask|3.700|5.140|38.92%|
WNR|13:43:31|PHIL|Bid|15.010|5.000|66.69%|
WNR|13:43:31|PHIL|Bid|15.010|5.000|66.69%|
WNR|13:43:31|PHIL|Bid|15.010|5.000|66.69%|
WNR|13:43:31|PHIL|Bid|15.010|5.000|66.69%|
FJP|13:43:31|BATS|Ask|41.460|57.090|37.70%|
WNR|13:43:31|PHIL|Bid|15.010|5.000|66.69%|
SRI|13:43:31|EDGX|Ask|8.870|15.000|69.11%|
WNR|13:43:31|PHIL|Bid|15.010|5.000|66.69%|
CNAM|13:43:31|PACF|Ask|1.330|1.800|35.34%|
FWDI|13:43:31|NQEX|Bid|21.350|0.010|99.95%|
FWDI|13:43:31|NQEX|Bid|22.720|14.950|34.20%|
FWDI|13:43:31|NQEX|Bid|22.720|14.950|34.20%|
FWDI|13:43:31|NQEX|Bid|22.720|14.950|34.20%|
FWDI|13:43:31|NQEX|Bid|22.720|14.950|34.20%|
FWDI|13:43:31|NQEX|Bid|22.720|14.950|34.20%|
SOA|13:43:31|CINC|Ask|17.750|24.000|35.21%|
FWDI|13:43:31|NQEX|Bid|22.720|14.950|34.20%|
FWDI|13:43:31|NQEX|Bid|22.720|0.010|99.96%|
HEDJ|13:43:31|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:31|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:31|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:31|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:31|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:31|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:31|BATS|Ask|22.820|31.380|37.51%|
TTI|13:43:31|CINC|Ask|10.010|13.480|34.67%|
AMRI|13:43:31|CINC|Ask|4.420|6.450|45.93%|
HEDJ|13:43:31|BATS|Bid|41.100|27.630|32.77%|
PDC|13:43:31|PHIL|Bid|13.570|3.590|73.54%|
GLBC|13:43:31|CINC|Bid|31.110|9.840|68.37%|
GLBC|13:43:31|CINC|Ask|31.160|41.500|33.18%|
HEDJ|13:43:31|BATS|Bid|41.100|27.630|32.77%|
GLBC|13:43:31|CINC|Ask|31.160|41.500|33.18%|
HEDJ|13:43:31|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:31|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:31|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:43:31|BATS|Ask|22.820|31.380|37.51%|
TBI|13:43:31|CINC|Ask|13.800|21.850|58.33%|
VGK|13:43:31|CINC|Ask|46.630|66.000|41.54%|
AWC|13:43:32|EDGX|Bid|7.620|4.000|47.51%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
JRCC|13:43:32|CINC|Ask|15.130|22.200|46.73%|
HEDJ|13:43:32|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:43:32|BATS|Ask|22.820|31.380|37.51%|
VGK|13:43:32|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
SWFT|13:43:32|EDGE|Ask|9.290|19.280|107.53%|
XEC|13:43:32|CINC|Ask|68.910|92.000|33.51%|
VGK|13:43:32|CINC|Ask|46.630|66.000|41.54%|
CNR|13:43:32|PACF|Bid|1.540|1.020|33.77%|
FOH|13:43:32|PACF|Ask|0.615|0.920|49.59%|
TPC|13:43:32|EDGX|Ask|12.640|19.430|53.72%|
EMGX|13:43:32|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:32|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:32|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:32|BATS|Ask|22.820|31.380|37.51%|
VGK|13:43:32|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
GLBC|13:43:32|CINC|Bid|31.130|9.840|68.39%|
GLBC|13:43:32|CINC|Ask|31.160|41.500|33.18%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:32|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:43:32|BATS|Bid|41.100|26.980|34.36%|
GLBC|13:43:32|EDGX|Ask|31.160|9999.990|31992.39%|
TPC|13:43:32|EDGX|Ask|12.640|19.430|53.72%|
HEDJ|13:43:32|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:43:32|BATS|Bid|41.100|27.630|32.77%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
HEDJ|13:43:32|BATS|Bid|41.100|27.630|32.77%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
SCL.PR|13:43:32|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|13:43:32|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|13:43:32|NQEX|Bid|84.470|56.700|32.88%|
VGK|13:43:32|CINC|Ask|46.630|66.000|41.54%|
CWB|13:43:32|CINC|Bid|37.680|18.000|52.23%|
SCL.PR|13:43:32|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|13:43:32|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|13:43:32|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|13:43:32|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|13:43:32|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|13:43:32|NQEX|Bid|84.470|56.700|32.88%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
TPC|13:43:32|EDGX|Ask|12.640|19.430|53.72%|
HEDJ|13:43:32|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:32|BATS|Ask|22.820|31.380|37.51%|
AFAM|13:43:32|CINC|Bid|19.200|10.000|47.92%|
AFAM|13:43:32|CINC|Ask|19.210|30.000|56.17%|
TPC|13:43:32|EDGX|Ask|12.640|19.430|53.72%|
VGK|13:43:32|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
DRC|13:43:32|EDGX|Ask|42.590|58.890|38.27%|
DIET|13:43:32|CINC|Ask|1.490|2.590|73.83%|
LOCM|13:43:32|CINC|Ask|2.880|3.900|35.42%|
MDTH|13:43:32|CINC|Ask|12.710|17.480|37.53%|
VGK|13:43:32|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:43:32|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:43:32|BATS|Ask|22.820|31.380|37.51%|
VGK|13:43:32|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:43:32|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:32|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:32|BATS|Bid|41.100|27.630|32.77%|
VGK|13:43:32|CINC|Ask|46.630|66.000|41.54%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:32|PHIL|Ask|11.880|21.890|84.26%|
TPC|13:43:32|EDGX|Ask|12.640|19.430|53.72%|
TNAV|13:43:32|CINC|Ask|9.390|14.650|56.02%|
CNW|13:43:32|CINC|Ask|28.990|39.000|34.53%|
EMGX|13:43:32|BATS|Ask|22.820|31.380|37.51%|
VGK|13:43:33|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:43:33|BATS|Bid|41.100|27.630|32.77%|
BAS|13:43:33|CINC|Bid|25.700|7.000|72.76%|
HEDJ|13:43:33|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:33|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:43:33|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:43:33|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:43:33|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:33|BATS|Ask|22.900|31.380|37.03%|
VGK|13:43:33|CINC|Ask|46.640|66.000|41.51%|
SGRP|13:43:33|PACF|Ask|1.430|2.260|58.04%|
EIPO|13:43:33|NQEX|Ask|20.650|9999.000|48321.31%|
ATNY|13:43:33|BATS|Bid|5.690|3.520|38.14%|
CAR|13:43:33|CINC|Bid|13.750|6.650|51.64%|
CAR|13:43:33|CINC|Bid|13.750|6.650|51.64%|
HEDJ|13:43:33|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:33|BATS|Ask|22.810|31.380|37.57%|
BFSB|13:43:33|PACF|Bid|0.800|0.500|37.49%|
BFSB|13:43:33|PACF|Ask|0.850|1.150|35.29%|
BFSB|13:43:33|PACF|Ask|0.850|1.150|35.29%|
CCGM|13:43:33|PACF|Ask|0.890|2.500|180.90%|
LACO|13:43:33|CINC|Ask|2.160|3.050|41.20%|
EIPO|13:43:33|NQEX|Ask|20.660|9999.000|48297.87%|
EWSM|13:43:33|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|13:43:33|NQEX|Ask|27.680|38.240|38.15%|
EWSM|13:43:33|NQEX|Ask|27.680|38.240|38.15%|
EWSM|13:43:33|NQEX|Ask|27.680|38.240|38.15%|
EWSM|13:43:33|NQEX|Ask|27.680|38.240|38.15%|
EWSM|13:43:33|NQEX|Ask|27.680|38.240|38.15%|
EWSM|13:43:33|NQEX|Ask|27.680|38.240|38.15%|
EWSM|13:43:33|NQEX|Ask|27.680|9999.000|36023.55%|
IPCI|13:43:33|PACF|Ask|3.570|6.000|68.07%|
RJI|13:43:33|CINC|Ask|9.000|13.500|50.00%|
HEDJ|13:43:33|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:33|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:43:33|BATS|Ask|22.810|31.380|37.57%|
VGK|13:43:33|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:43:33|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:33|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:33|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:33|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:33|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:43:33|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:43:33|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:33|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:33|BATS|Ask|22.810|31.380|37.57%|
TPC|13:43:33|EDGX|Ask|12.640|19.430|53.72%|
ENSG|13:43:33|CINC|Ask|21.310|33.500|57.20%|
MX|13:43:33|PACF|Ask|10.510|18.060|71.84%|
DRQ|13:43:33|CINC|Ask|58.610|81.000|38.20%|
EWSM|13:43:34|NQEX|Bid|25.800|0.010|99.96%|
EWSM|13:43:34|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:43:34|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:43:34|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:43:34|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:43:34|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:43:34|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:43:34|NQEX|Bid|27.480|0.010|99.96%|
LBTYB|13:43:34|PACF|Ask|42.910|735.940|1615.08%|
VIA.B|13:43:34|BATY|Bid|45.320|1.000|97.79%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
TPC|13:43:34|EDGX|Ask|12.640|19.430|53.72%|
HEDJ|13:43:34|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:34|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:34|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:43:34|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:34|BATS|Ask|22.810|31.380|37.57%|
FII|13:43:34|CINC|Ask|19.730|26.500|34.31%|
HEDJ|13:43:34|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:34|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:34|BATS|Ask|22.810|31.380|37.57%|
BTF|13:43:34|PACF|Bid|14.250|6.500|54.39%|
CENT|13:43:34|EDGX|Ask|7.520|10.900|44.95%|
HEDJ|13:43:34|BATS|Bid|41.100|27.630|32.77%|
CBP|13:43:34|PACF|Bid|1.030|0.520|49.51%|
CBP|13:43:34|PACF|Ask|1.090|1.550|42.20%|
SEM|13:43:34|EDGX|Ask|6.500|8.750|34.62%|
SEM|13:43:34|EDGX|Ask|6.510|8.750|34.41%|
SEM|13:43:34|EDGX|Ask|6.510|8.750|34.41%|
VIA.B|13:43:34|BATY|Bid|45.310|1.000|97.79%|
FJP|13:43:34|BATS|Ask|41.480|57.090|37.63%|
HEDJ|13:43:34|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:34|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:34|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
CENT|13:43:34|EDGX|Ask|7.520|10.900|44.95%|
BTF|13:43:34|PACF|Bid|14.250|6.500|54.39%|
CBP|13:43:34|PACF|Ask|1.090|1.550|42.20%|
GLBC|13:43:34|EDGX|Ask|31.200|9999.990|31951.25%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:34|BATS|Ask|41.790|56.490|35.18%|
EWK|13:43:34|EDGX|Bid|12.270|6.260|48.98%|
FII|13:43:34|CINC|Ask|19.730|26.500|34.31%|
FR|13:43:34|CINC|Ask|9.350|12.440|33.05%|
VGK|13:43:35|CINC|Ask|46.660|66.000|41.45%|
VGK|13:43:35|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
NPK|13:43:35|CINC|Ask|90.720|129.000|42.20%|
GMXR|13:43:35|PHIL|Ask|3.450|13.440|289.57%|
EMGX|13:43:35|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:35|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:35|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:35|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
NPK|13:43:35|CINC|Ask|90.720|129.000|42.20%|
EMGX|13:43:35|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:43:35|BATS|Ask|22.910|31.380|36.97%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
CHC|13:43:35|PACF|Ask|3.200|4.260|33.12%|
ATNY|13:43:35|PACF|Ask|5.860|7.900|34.81%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:35|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:35|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:43:35|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:35|BATS|Ask|41.790|56.490|35.18%|
BAH|13:43:35|BATY|Bid|16.620|6.660|59.93%|
TCHC|13:43:35|PACF|Ask|2.680|4.100|52.99%|
QTWW|13:43:35|EDGE|Ask|3.660|4.870|33.06%|
QTWW|13:43:35|EDGE|Ask|3.660|4.870|33.06%|
FR|13:43:35|CINC|Ask|9.370|12.440|32.76%|
FR|13:43:35|CINC|Ask|9.370|12.440|32.76%|
NDN|13:43:35|CINC|Ask|17.820|30.000|68.35%|
BAS|13:43:35|CINC|Ask|25.730|35.000|36.03%|
SWFT|13:43:35|EDGE|Ask|9.290|19.290|107.64%|
PDC|13:43:35|PHIL|Bid|13.580|3.590|73.56%|
PDC|13:43:35|PHIL|Bid|13.580|3.590|73.56%|
FR|13:43:35|CINC|Ask|9.380|12.440|32.62%|
VGK|13:43:36|CINC|Ask|46.650|66.000|41.48%|
KUTV|13:43:36|PACF|Ask|2.290|3.530|54.15%|
HEDJ|13:43:36|BATS|Ask|41.790|56.490|35.18%|
NDN|13:43:36|CINC|Ask|17.820|30.000|68.35%|
GLBC|13:43:36|EDGX|Ask|31.200|9999.990|31951.25%|
NRCI|13:43:36|PACF|Ask|38.750|52.130|34.53%|
DRAM|13:43:36|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:43:36|PACF|Ask|1.380|1.950|41.30%|
DRQ|13:43:36|CINC|Ask|58.610|81.000|38.20%|
HEDJ|13:43:36|BATS|Ask|41.790|56.490|35.18%|
CRU|13:43:36|PACF|Ask|8.560|12.490|45.91%|
CRU|13:43:36|PACF|Ask|8.560|12.490|45.91%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:36|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:43:36|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
VGK|13:43:36|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:43:36|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:43:36|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:36|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
ABG|13:43:36|PHIL|Bid|20.030|10.000|50.07%|
HEDJ|13:43:36|BATS|Ask|41.800|56.490|35.14%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:36|BATS|Ask|41.800|56.490|35.14%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:36|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:43:36|BATS|Ask|22.910|31.380|36.97%|
RMBS|13:43:36|PHIL|Ask|11.880|21.890|84.26%|
ORN|13:43:37|EDGX|Ask|6.150|10.000|62.60%|
HEDJ|13:43:37|BATS|Ask|41.790|56.510|35.22%|
CENT|13:43:37|EDGX|Ask|7.520|10.900|44.95%|
FR|13:43:37|CINC|Ask|9.390|12.440|32.48%|
CENT|13:43:37|EDGX|Ask|7.520|10.900|44.95%|
HEDJ|13:43:37|BATS|Bid|41.100|27.630|32.77%|
FJP|13:43:37|BATS|Ask|41.460|54.760|32.08%|
EMGX|13:43:37|BATS|Ask|22.810|31.380|37.57%|
VGK|13:43:37|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:43:37|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:37|BATS|Bid|41.100|27.630|32.77%|
VTRO|13:43:37|PACF|Ask|1.820|3.960|117.58%|
VGK|13:43:37|CINC|Ask|46.640|66.000|41.51%|
LHB|13:43:37|EDGX|Bid|22.700|14.670|35.37%|
KUN|13:43:37|PACF|Ask|0.600|1.990|231.67%|
FDML|13:43:37|CINC|Ask|16.520|26.000|57.38%|
EMGX|13:43:37|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:43:37|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:43:38|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:38|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:43:38|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:43:38|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:43:38|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:43:38|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:43:38|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:43:38|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:43:38|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:38|BATS|Ask|41.790|56.490|35.18%|
VGK|13:43:38|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:43:38|BATS|Ask|22.800|31.380|37.63%|
GRC|13:43:38|PACF|Bid|30.400|16.460|45.86%|
HEDJ|13:43:38|BATS|Ask|41.790|56.490|35.18%|
DFR|13:43:38|PACF|Ask|5.690|23.770|317.75%|
DFR|13:43:38|PACF|Ask|5.690|23.770|317.75%|
KUN|13:43:38|PACF|Ask|0.600|1.990|231.67%|
HEDJ|13:43:38|BATS|Bid|41.100|27.620|32.80%|
CNAM|13:43:38|PACF|Ask|1.330|1.800|35.34%|
FR|13:43:38|CINC|Ask|9.390|12.440|32.48%|
DRAM|13:43:38|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:43:38|PACF|Ask|1.380|1.950|41.30%|
KONE|13:43:38|PACF|Bid|1.170|0.610|47.86%|
FEFN|13:43:38|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:43:38|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:38|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:38|BATS|Ask|41.790|56.490|35.18%|
FEFN|13:43:38|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:43:38|BATS|Ask|41.790|56.490|35.18%|
BSQ|13:43:38|NQEX|Bid|10.610|7.080|33.27%|
BSQ|13:43:38|NQEX|Bid|10.610|7.080|33.27%|
BSQ|13:43:38|NQEX|Bid|10.610|7.080|33.27%|
EMGX|13:43:38|BATS|Ask|22.810|31.380|37.57%|
PDC|13:43:38|PHIL|Bid|13.580|3.590|73.56%|
BSQ|13:43:38|NQEX|Bid|10.610|7.080|33.27%|
EMGX|13:43:38|BATS|Ask|22.810|31.380|37.57%|
FEFN|13:43:38|BATS|Ask|24.170|33.740|39.59%|
EMGX|13:43:38|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:43:38|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:38|BATS|Ask|41.790|57.270|37.04%|
FEFN|13:43:38|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:43:38|BATS|Ask|24.170|33.740|39.59%|
PPHM|13:43:39|CINC|Ask|1.470|1.990|35.37%|
MAKO|13:43:39|BOST|Ask|24.760|34.730|40.27%|
AMAP|13:43:39|CINC|Ask|15.680|20.980|33.80%|
HEDJ|13:43:39|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:39|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:39|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:39|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:39|BATS|Bid|41.100|27.630|32.77%|
FEFN|13:43:39|BATS|Ask|24.210|33.740|39.36%|
EMGX|13:43:39|BATS|Ask|22.810|31.380|37.57%|
VGK|13:43:39|CINC|Ask|46.640|66.000|41.51%|
RMBS|13:43:39|PHIL|Ask|11.890|21.890|84.10%|
RMBS|13:43:39|PHIL|Ask|11.890|21.890|84.10%|
RMBS|13:43:39|PHIL|Ask|11.890|21.890|84.10%|
RMBS|13:43:39|PHIL|Ask|11.890|21.890|84.10%|
EMGX|13:43:39|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:43:39|BATS|Bid|41.100|27.630|32.77%|
LACO|13:43:39|CINC|Ask|2.160|3.050|41.20%|
HEDJ|13:43:39|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:39|BATS|Ask|22.800|31.380|37.63%|
ATNY|13:43:39|BATS|Bid|5.690|3.520|38.14%|
TPC|13:43:39|EDGX|Ask|12.640|19.430|53.72%|
VGK|13:43:39|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:43:39|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:43:39|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:43:39|BATS|Ask|41.780|57.270|37.08%|
EMGX|13:43:39|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:43:39|BATS|Bid|41.090|27.630|32.76%|
VGK|13:43:39|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:43:39|BATS|Ask|22.800|31.380|37.63%|
DRQ|13:43:39|CINC|Ask|58.610|81.000|38.20%|
CAR|13:43:39|CINC|Bid|13.800|6.650|51.81%|
EMGX|13:43:39|BATS|Ask|22.800|31.380|37.63%|
VGK|13:43:40|CINC|Ask|46.640|66.000|41.51%|
JOBS|13:43:40|EDGX|Ask|54.900|75.000|36.61%|
RMBS|13:43:40|PHIL|Ask|11.890|21.890|84.10%|
EMGX|13:43:40|BATS|Ask|22.800|31.380|37.63%|
TCHC|13:43:40|PACF|Ask|2.680|4.100|52.99%|
FFKY|13:43:40|PACF|Ask|2.570|4.010|56.03%|
CBP|13:43:40|PACF|Ask|1.090|1.550|42.20%|
EMGX|13:43:40|BATS|Ask|22.800|31.380|37.63%|
VIA.B|13:43:40|BATY|Bid|45.320|1.000|97.79%|
SWFT|13:43:40|EDGE|Ask|9.290|19.290|107.64%|
RMBS|13:43:40|PHIL|Ask|11.890|21.890|84.10%|
BAH|13:43:40|BATY|Bid|16.620|6.660|59.93%|
SSG|13:43:40|EDGE|Ask|61.220|81.230|32.69%|
HEDJ|13:43:40|BATS|Bid|41.090|27.620|32.78%|
SSG|13:43:40|EDGE|Ask|61.220|81.230|32.69%|
FEFN|13:43:40|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:43:40|BATS|Ask|41.780|56.480|35.18%|
FEFN|13:43:40|BATS|Ask|24.160|33.740|39.65%|
HEDJ|13:43:40|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:40|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:40|BATS|Bid|41.090|27.620|32.78%|
FEFN|13:43:40|BATS|Ask|24.160|33.740|39.65%|
FEFN|13:43:40|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:43:40|BATS|Ask|24.160|33.740|39.65%|
FEFN|13:43:40|BATS|Ask|24.160|33.740|39.65%|
HEDJ|13:43:40|BATS|Bid|41.080|27.620|32.77%|
HEDJ|13:43:40|BATS|Bid|41.080|27.620|32.77%|
HEDJ|13:43:40|BATS|Ask|41.770|56.480|35.22%|
HEDJ|13:43:40|BATS|Ask|41.770|56.480|35.22%|
HEDJ|13:43:40|BATS|Bid|41.080|27.620|32.77%|
VGK|13:43:40|CINC|Ask|46.630|66.000|41.54%|
CAR|13:43:40|CINC|Bid|13.780|6.650|51.74%|
SWFT|13:43:40|EDGE|Ask|9.290|19.290|107.64%|
FJP|13:43:40|BATS|Ask|41.470|57.090|37.67%|
CNW|13:43:40|CINC|Ask|29.000|39.000|34.48%|
HEDJ|13:43:40|BATS|Bid|41.080|27.620|32.77%|
HEDJ|13:43:40|BATS|Ask|41.770|56.480|35.22%|
FEFN|13:43:40|BATS|Ask|24.150|33.730|39.67%|
EVBN|13:43:40|PACF|Bid|13.850|5.780|58.27%|
DRQ|13:43:40|CINC|Ask|58.600|81.000|38.23%|
FEFN|13:43:40|BATS|Ask|24.150|33.730|39.67%|
EMGX|13:43:40|BATS|Ask|22.800|31.380|37.63%|
VGK|13:43:40|CINC|Ask|46.620|66.000|41.57%|
EMGX|13:43:40|BATS|Ask|22.790|31.380|37.69%|
DRQ|13:43:40|CINC|Ask|58.600|81.000|38.23%|
PGNX|13:43:40|CINC|Ask|5.120|11.620|126.95%|
DRQ|13:43:40|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:43:40|CINC|Ask|58.600|81.000|38.23%|
EMGX|13:43:40|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:43:40|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:43:40|BATS|Ask|22.790|30.190|32.47%|
SSFN|13:43:40|PACF|Bid|6.000|4.010|33.17%|
VGK|13:43:40|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:43:40|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:40|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:40|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:40|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:40|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:40|BATS|Ask|41.770|56.470|35.19%|
FEFN|13:43:40|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:43:40|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:43:40|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:43:40|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:43:40|BATS|Ask|24.160|33.720|39.57%|
HT|13:43:40|PHIL|Ask|4.480|14.470|222.99%|
EMGX|13:43:40|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:43:40|BATS|Ask|22.790|30.190|32.47%|
FEFN|13:43:40|BATS|Ask|24.160|33.720|39.57%|
EMGX|13:43:40|BATS|Ask|22.790|30.190|32.47%|
FR|13:43:40|CINC|Ask|9.380|12.440|32.62%|
LNC.PR|13:43:40|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|13:43:40|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|13:43:40|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|13:43:40|NQEX|Ask|605.600|852.280|40.73%|
HEDJ|13:43:40|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:43:40|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:43:40|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:43:40|BATS|Bid|41.080|26.980|34.32%|
VGK|13:43:41|CINC|Ask|46.620|66.000|41.57%|
TELK|13:43:41|PACF|Ask|0.480|0.800|66.70%|
TELK|13:43:41|PACF|Ask|0.480|0.800|66.70%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
BAS|13:43:41|CINC|Ask|25.710|35.000|36.13%|
HEDJ|13:43:41|BATS|Bid|41.080|26.980|34.32%|
HEDJ|13:43:41|BATS|Bid|41.080|26.980|34.32%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
FEFN|13:43:41|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:43:41|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:43:41|BATS|Ask|24.150|33.730|39.67%|
FEFN|13:43:41|BATS|Ask|24.150|33.730|39.67%|
JCI.PR.Z|13:43:41|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:43:41|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:43:41|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:43:41|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:43:41|NQEX|Ask|175.880|244.890|39.24%|
BAC.WS.A|13:43:41|EDGX|Ask|3.650|4.840|32.60%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
ATAI|13:43:41|PACF|Ask|9.850|14.700|49.24%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:43:41|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:43:41|BATS|Ask|24.200|33.720|39.34%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:43:41|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
LRY|13:43:41|BATY|Ask|29.760|39.740|33.53%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
SWFT|13:43:41|EDGE|Ask|9.290|19.290|107.64%|
JRCC|13:43:41|CINC|Ask|15.100|22.200|47.02%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
FEFN|13:43:41|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
HT|13:43:41|PHIL|Ask|4.480|14.470|222.99%|
FEFN|13:43:41|BATS|Bid|23.500|15.400|34.47%|
HT|13:43:41|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:43:41|BATS|Bid|23.460|15.400|34.36%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
EMGX|13:43:41|BATS|Ask|22.790|30.190|32.47%|
DRQ|13:43:41|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:43:41|CINC|Ask|58.610|81.000|38.20%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
EMGX|13:43:41|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
SSG|13:43:41|EDGE|Ask|61.250|81.250|32.65%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
SWFT|13:43:41|EDGE|Ask|9.290|19.290|107.64%|
HEDJ|13:43:41|BATS|Bid|41.080|27.610|32.79%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
SSG|13:43:41|EDGE|Ask|61.250|81.240|32.64%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:41|BATS|Bid|41.080|26.980|34.32%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:43:41|BATS|Bid|41.080|26.980|34.32%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:41|BATS|Bid|41.080|26.980|34.32%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:41|BATS|Ask|41.770|56.470|35.19%|
EMGX|13:43:41|BATS|Ask|22.790|31.360|37.60%|
RMBS|13:43:41|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:41|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:41|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:41|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:41|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:41|PHIL|Ask|11.880|21.890|84.26%|
RMBS|13:43:41|PHIL|Ask|11.880|21.890|84.26%|
CENT|13:43:41|EDGX|Ask|7.520|10.900|44.95%|
HEDJ|13:43:42|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:42|BATS|Ask|41.770|56.470|35.19%|
CENT|13:43:42|EDGX|Ask|7.520|10.900|44.95%|
EMGX|13:43:42|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:43:42|BATS|Ask|22.790|31.360|37.60%|
NAV.PR.D|13:43:42|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:43:42|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:43:42|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:43:42|NQEX|Ask|13.890|19.500|40.39%|
EMGX|13:43:42|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:42|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:42|BATS|Ask|41.790|56.470|35.13%|
NDN|13:43:42|CINC|Ask|17.820|30.000|68.35%|
HEDJ|13:43:42|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:42|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:42|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:42|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:43:42|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:43:42|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:43:42|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:42|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:42|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:42|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:42|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:42|BATS|Ask|41.780|56.490|35.21%|
EMGX|13:43:42|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:42|BATS|Ask|41.780|56.490|35.21%|
HEDJ|13:43:42|BATS|Ask|41.780|56.490|35.21%|
HEDJ|13:43:42|BATS|Ask|41.780|56.490|35.21%|
EMGX|13:43:43|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:43|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:43|BATS|Ask|41.780|56.480|35.18%|
EWK|13:43:43|EDGX|Bid|12.260|6.260|48.94%|
HEDJ|13:43:43|BATS|Bid|41.090|26.980|34.34%|
HEDJ|13:43:43|BATS|Bid|41.090|26.980|34.34%|
HEDJ|13:43:43|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:43|BATS|Bid|41.090|27.620|32.78%|
EMGX|13:43:43|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:43|BATS|Ask|41.790|56.480|35.15%|
HEDJ|13:43:43|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:43|BATS|Ask|41.790|56.480|35.15%|
EMGX|13:43:43|BATS|Ask|22.800|31.360|37.54%|
GLBC|13:43:43|EDGX|Ask|31.200|9999.990|31951.25%|
DRAM|13:43:43|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:43:43|PACF|Ask|1.380|1.950|41.30%|
HEDJ|13:43:43|BATS|Ask|41.790|56.490|35.18%|
FEFN|13:43:43|BATS|Ask|24.200|33.760|39.50%|
FEFN|13:43:43|BATS|Ask|24.200|33.760|39.50%|
EMGX|13:43:43|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:43|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:43:43|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:43|BATS|Ask|22.800|31.360|37.54%|
SOA|13:43:43|CINC|Ask|17.740|24.000|35.29%|
FEFN|13:43:43|BATS|Ask|24.160|33.800|39.90%|
EMGX|13:43:43|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:43|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:43|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:43|BATS|Bid|41.090|27.620|32.78%|
LNC.PR|13:43:43|NQEX|Bid|301.290|204.020|32.28%|
LNC.PR|13:43:43|NQEX|Bid|301.290|204.020|32.28%|
LNC.PR|13:43:43|NQEX|Bid|301.290|204.020|32.28%|
LNC.PR|13:43:43|NQEX|Bid|301.290|204.020|32.28%|
LNC.PR|13:43:43|NQEX|Bid|301.290|197.020|34.61%|
LNC.PR|13:43:43|NQEX|Bid|301.290|197.020|34.61%|
LNC.PR|13:43:43|NQEX|Bid|301.290|197.020|34.61%|
LNC.PR|13:43:43|NQEX|Bid|301.290|197.020|34.61%|
LNC.PR|13:43:43|NQEX|Bid|301.290|197.020|34.61%|
LNC.PR|13:43:43|NQEX|Bid|301.290|197.020|34.61%|
LNC.PR|13:43:43|NQEX|Bid|301.290|197.020|34.61%|
LNC.PR|13:43:43|NQEX|Bid|301.290|197.020|34.61%|
LNC.PR|13:43:43|NQEX|Bid|301.290|197.020|34.61%|
HEDJ|13:43:43|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:43|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:43|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:43|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:43|BATS|Bid|41.090|27.620|32.78%|
EMGX|13:43:43|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:43:43|BATS|Ask|24.160|33.800|39.90%|
HEDJ|13:43:43|BATS|Ask|41.790|57.270|37.04%|
LNC.PR|13:43:43|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:43:43|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:43:43|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:43:43|NQEX|Ask|605.440|852.070|40.74%|
EMGX|13:43:43|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:43:43|BATS|Ask|24.160|33.800|39.90%|
HEDJ|13:43:43|BATS|Ask|41.790|56.490|35.18%|
UBG|13:43:43|BATS|Ask|44.860|60.240|34.28%|
HEDJ|13:43:44|BATS|Ask|41.790|57.270|37.04%|
EMGX|13:43:44|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:44|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:44|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:44|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:44|BATS|Ask|22.800|31.360|37.54%|
VGK|13:43:44|CINC|Ask|46.610|66.000|41.60%|
VGK|13:43:44|CINC|Ask|46.620|66.000|41.57%|
MX|13:43:44|PACF|Ask|10.510|18.060|71.84%|
EMGX|13:43:44|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:44|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:44|BATS|Ask|22.800|31.360|37.54%|
FMS.PR|13:43:44|NQEX|Ask|58.260|80.960|38.96%|
FMS.PR|13:43:44|NQEX|Ask|58.260|80.960|38.96%|
FMS.PR|13:43:44|NQEX|Ask|58.260|80.960|38.96%|
FMS.PR|13:43:44|NQEX|Ask|58.260|80.960|38.96%|
FMS.PR|13:43:44|NQEX|Ask|58.260|80.960|38.96%|
HEDJ|13:43:44|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:44|BATS|Bid|41.100|27.620|32.80%|
IPCI|13:43:44|PACF|Ask|3.570|6.000|68.07%|
EMGX|13:43:44|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:44|BATS|Ask|41.790|56.490|35.18%|
FEFN|13:43:44|BATS|Ask|24.160|33.800|39.90%|
HEDJ|13:43:44|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:44|BATS|Bid|41.100|27.620|32.80%|
HEDJ|13:43:44|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:43:44|BATS|Bid|41.100|27.620|32.80%|
HEDJ|13:43:44|BATS|Bid|41.100|27.620|32.80%|
FEFN|13:43:44|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:43:44|BATS|Ask|24.160|33.800|39.90%|
FEFN|13:43:44|BATS|Bid|23.510|15.400|34.50%|
ACM|13:43:44|EDGE|Ask|21.040|31.030|47.48%|
HEDJ|13:43:44|BATS|Bid|41.100|27.620|32.80%|
HEDJ|13:43:44|BATS|Bid|41.100|27.620|32.80%|
EMGX|13:43:44|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:44|BATS|Ask|41.790|56.490|35.18%|
FEFN|13:43:44|BATS|Ask|24.160|33.800|39.90%|
HEDJ|13:43:44|BATS|Ask|41.800|56.490|35.14%|
EMGX|13:43:44|BATS|Ask|22.810|31.360|37.48%|
FEFN|13:43:44|BATS|Ask|24.160|33.800|39.90%|
VGK|13:43:44|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:43:44|BATS|Ask|41.790|56.490|35.18%|
FEFN|13:43:44|BATS|Ask|24.160|33.800|39.90%|
EMGX|13:43:44|BATS|Ask|22.800|31.360|37.54%|
MTEX|13:43:44|EDGX|Ask|0.716|1.000|39.66%|
MTEX|13:43:44|EDGX|Ask|0.716|1.000|39.66%|
FEFN|13:43:44|BATS|Ask|24.170|33.730|39.55%|
EMGX|13:43:44|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:43:44|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:44|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:44|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:44|BATS|Ask|41.800|56.490|35.14%|
HEDJ|13:43:44|BATS|Ask|41.800|56.490|35.14%|
HEDJ|13:43:45|BATS|Ask|41.800|56.490|35.14%|
HEDJ|13:43:45|BATS|Ask|41.800|56.490|35.14%|
VIA.B|13:43:45|BATY|Bid|45.340|1.000|97.79%|
VGK|13:43:45|CINC|Ask|46.610|66.000|41.60%|
VGK|13:43:45|CINC|Ask|46.610|66.000|41.60%|
HEDJ|13:43:45|BATS|Ask|41.790|56.510|35.22%|
HEDJ|13:43:45|BATS|Ask|41.790|56.510|35.22%|
VGK|13:43:45|CINC|Ask|46.610|66.000|41.60%|
HEDJ|13:43:45|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:45|BATS|Ask|41.790|56.510|35.22%|
HEDJ|13:43:45|BATS|Ask|41.790|56.510|35.22%|
EMGX|13:43:45|BATS|Ask|22.810|30.190|32.35%|
FEFN|13:43:45|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:43:45|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:43:45|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:43:45|BATS|Bid|23.510|15.400|34.50%|
HEDJ|13:43:45|BATS|Bid|41.100|27.630|32.77%|
VGK|13:43:45|CINC|Ask|46.610|66.000|41.60%|
FEFN|13:43:45|BATS|Ask|24.170|33.740|39.59%|
VGK|13:43:45|CINC|Ask|46.610|66.000|41.60%|
HEDJ|13:43:45|BATS|Ask|41.790|56.510|35.22%|
SWFT|13:43:45|EDGE|Ask|9.290|19.290|107.64%|
EMGX|13:43:45|BATS|Ask|22.800|31.360|37.54%|
XEC|13:43:45|CINC|Ask|68.890|92.000|33.55%|
VGK|13:43:45|CINC|Ask|46.610|66.000|41.60%|
VGK|13:43:45|CINC|Ask|46.610|66.000|41.60%|
HEDJ|13:43:45|BATS|Bid|41.100|27.630|32.77%|
GTIV|13:43:45|PHIL|Ask|7.770|17.720|128.06%|
GTIV|13:43:45|PHIL|Ask|7.770|17.720|128.06%|
GTIV|13:43:45|PHIL|Ask|7.770|17.720|128.06%|
ATNY|13:43:45|BATS|Bid|5.690|3.520|38.14%|
HEDJ|13:43:45|BATS|Bid|41.100|27.620|32.80%|
FEFN|13:43:45|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:43:45|BATS|Bid|41.090|27.630|32.76%|
FEFN|13:43:45|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:43:45|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:43:45|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:43:45|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:43:45|BATS|Bid|23.510|15.400|34.50%|
SUPG|13:43:46|CINC|Bid|2.610|1.650|36.78%|
VGK|13:43:46|CINC|Ask|46.610|66.000|41.60%|
VGK|13:43:46|CINC|Ask|46.610|66.000|41.60%|
VGK|13:43:46|CINC|Ask|46.610|66.000|41.60%|
VGK|13:43:46|CINC|Ask|46.610|66.000|41.60%|
RMBS|13:43:46|PHIL|Ask|11.880|21.890|84.26%|
FEFN|13:43:46|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:43:46|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:43:46|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:43:46|BATS|Ask|24.170|33.740|39.59%|
ASRV|13:43:46|PACF|Ask|2.010|3.600|79.10%|
HEDJ|13:43:46|BATS|Bid|41.030|27.620|32.68%|
HEDJ|13:43:46|BATS|Ask|41.850|56.490|34.98%|
HEDJ|13:43:46|BATS|Ask|41.850|56.490|34.98%|
FEFN|13:43:46|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:43:46|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:43:46|BATS|Ask|24.170|33.740|39.59%|
EMGX|13:43:46|BATS|Ask|22.810|31.360|37.48%|
FEFN|13:43:46|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:43:46|BATS|Bid|23.510|15.400|34.50%|
EMGX|13:43:46|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:43:46|BATS|Ask|22.810|31.360|37.48%|
RMTI|13:43:46|CINC|Ask|9.020|16.000|77.38%|
CNET|13:43:46|PACF|Ask|1.700|2.500|47.06%|
DIET|13:43:46|CINC|Ask|1.480|2.590|75.00%|
FJP|13:43:46|BATS|Ask|41.470|57.090|37.67%|
EPHE|13:43:46|CINC|Ask|25.230|38.000|50.61%|
VGK|13:43:46|CINC|Ask|46.610|66.000|41.60%|
FEFN|13:43:46|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:43:46|BATS|Ask|24.210|33.740|39.36%|
FEFN|13:43:46|BATS|Bid|23.510|15.760|32.96%|
VGK|13:43:46|CINC|Ask|46.610|66.000|41.60%|
VGK|13:43:46|CINC|Ask|46.610|66.000|41.60%|
DRQ|13:43:46|CINC|Ask|58.600|81.000|38.23%|
FEFN|13:43:46|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:43:46|BATS|Bid|41.090|27.580|32.88%|
HEDJ|13:43:46|BATS|Bid|41.090|27.580|32.88%|
VGK|13:43:46|CINC|Ask|46.610|66.000|41.60%|
FEFN|13:43:46|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:43:46|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:43:47|BATS|Bid|41.100|27.580|32.90%|
EMGX|13:43:47|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:47|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:47|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:43:47|BATS|Bid|23.510|15.760|32.96%|
TAM|13:43:47|EDGX|Ask|16.740|24.870|48.57%|
DRQ|13:43:47|CINC|Ask|58.600|81.000|38.23%|
PLNR|13:43:47|CINC|Ask|3.300|5.000|51.52%|
EMGX|13:43:47|BATS|Ask|22.800|31.360|37.54%|
RELL|13:43:47|CINC|Bid|14.630|9.900|32.33%|
EMGX|13:43:47|BATS|Ask|22.800|31.360|37.54%|
RMBS|13:43:47|PHIL|Ask|11.880|21.890|84.26%|
FEFN|13:43:47|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:43:47|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:43:47|BATS|Ask|41.790|57.270|37.04%|
EMGX|13:43:47|BATS|Ask|22.810|31.360|37.48%|
UBG|13:43:47|BATS|Ask|44.860|60.220|34.24%|
CNW|13:43:47|CINC|Ask|29.000|39.000|34.48%|
FMS.PR|13:43:47|NQEX|Ask|58.260|78.660|35.02%|
FMS.PR|13:43:47|NQEX|Ask|58.260|78.660|35.02%|
FMS.PR|13:43:47|NQEX|Ask|58.260|78.660|35.02%|
FMS.PR|13:43:47|NQEX|Ask|58.260|78.660|35.02%|
FMS.PR|13:43:47|NQEX|Ask|58.260|78.660|35.02%|
FMS.PR|13:43:47|NQEX|Ask|58.260|81.020|39.07%|
FMS.PR|13:43:47|NQEX|Ask|58.260|81.020|39.07%|
FMS.PR|13:43:47|NQEX|Ask|58.260|81.020|39.07%|
FMS.PR|13:43:47|NQEX|Ask|58.260|81.020|39.07%|
FMS.PR|13:43:47|NQEX|Ask|58.260|81.020|39.07%|
FMS.PR|13:43:47|NQEX|Ask|58.260|81.020|39.07%|
FMS.PR|13:43:47|NQEX|Ask|58.260|81.020|39.07%|
FMS.PR|13:43:47|NQEX|Ask|58.260|81.020|39.07%|
FMS.PR|13:43:47|NQEX|Ask|58.260|81.020|39.07%|
FMS.PR|13:43:47|NQEX|Ask|58.260|81.020|39.07%|
FMS.PR|13:43:47|NQEX|Ask|58.260|81.020|39.07%|
EMGX|13:43:47|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:43:47|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:43:47|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:47|BATS|Ask|41.780|56.490|35.21%|
EMGX|13:43:47|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:43:47|BATS|Ask|24.160|33.740|39.65%|
CAR|13:43:47|CINC|Bid|13.790|6.650|51.78%|
HEDJ|13:43:47|BATS|Ask|41.780|56.490|35.21%|
VGK|13:43:47|CINC|Ask|46.610|66.000|41.60%|
VGK|13:43:47|CINC|Ask|46.610|66.000|41.60%|
EMGX|13:43:47|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:47|BATS|Ask|22.800|31.360|37.54%|
VGK|13:43:47|CINC|Ask|46.610|66.000|41.60%|
HEDJ|13:43:47|BATS|Ask|41.780|56.490|35.21%|
VGK|13:43:47|CINC|Ask|46.610|66.000|41.60%|
EMGX|13:43:48|BATS|Ask|22.800|31.360|37.54%|
BAS|13:43:48|CINC|Ask|25.720|35.000|36.08%|
VGK|13:43:48|CINC|Ask|46.610|66.000|41.60%|
FEFN|13:43:48|BATS|Bid|23.500|15.400|34.47%|
EMGX|13:43:48|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:48|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:48|BATS|Ask|41.780|56.480|35.18%|
FEFN|13:43:48|BATS|Ask|24.160|33.130|37.13%|
FEFN|13:43:48|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:43:48|BATS|Ask|24.210|33.730|39.32%|
YANG|13:43:49|EDGX|Bid|18.010|12.180|32.37%|
EMGX|13:43:49|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:49|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:49|BATS|Bid|41.090|26.980|34.34%|
CACB|13:43:49|PACF|Ask|9.180|20.800|126.58%|
BKS|13:43:49|CINC|Bid|15.490|10.000|35.44%|
YANG|13:43:49|EDGX|Bid|18.010|12.180|32.37%|
EMGX|13:43:49|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:49|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:49|BATS|Ask|22.800|31.360|37.54%|
CIE|13:43:49|CINC|Ask|10.130|13.400|32.28%|
FJP|13:43:49|BATS|Ask|41.470|54.830|32.22%|
FJP|13:43:49|BATS|Ask|41.470|57.090|37.67%|
HEDJ|13:43:49|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:49|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:49|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:49|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:49|BATS|Bid|41.090|27.620|32.78%|
SWFT|13:43:49|EDGE|Ask|9.290|19.290|107.64%|
EMGX|13:43:49|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:49|BATS|Ask|22.800|31.360|37.54%|
IIIN|13:43:49|CINC|Bid|11.560|4.210|63.58%|
LOCM|13:43:49|CINC|Ask|2.880|3.900|35.42%|
TRIB|13:43:49|CINC|Bid|10.070|6.600|34.46%|
EMGX|13:43:50|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:43:50|BATS|Ask|24.160|33.810|39.94%|
HEDJ|13:43:50|BATS|Ask|41.780|56.480|35.18%|
EMGX|13:43:50|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:50|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:50|BATS|Ask|41.780|56.480|35.18%|
TCHC|13:43:50|PACF|Ask|2.680|4.100|52.99%|
EMGX|13:43:50|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:50|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:50|BATS|Ask|41.840|56.480|34.99%|
HEDJ|13:43:50|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:50|BATS|Ask|41.840|56.480|34.99%|
HEDJ|13:43:50|BATS|Ask|41.840|56.480|34.99%|
HEDJ|13:43:50|BATS|Ask|41.840|56.480|34.99%|
HEDJ|13:43:50|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:50|BATS|Ask|41.840|56.480|34.99%|
HEDJ|13:43:50|BATS|Ask|41.840|56.480|34.99%|
EMGX|13:43:50|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:43:50|BATS|Ask|41.840|56.480|34.99%|
FEFN|13:43:50|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:43:50|BATS|Ask|24.170|33.770|39.72%|
FEFN|13:43:50|BATS|Ask|24.170|33.770|39.72%|
HEDJ|13:43:50|BATS|Bid|41.090|27.620|32.78%|
MELA|13:43:50|CINC|Ask|2.160|2.900|34.26%|
EMGX|13:43:50|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:43:50|BATS|Ask|24.170|33.770|39.72%|
HEDJ|13:43:50|BATS|Bid|41.090|27.620|32.78%|
FEFN|13:43:50|BATS|Bid|23.510|15.400|34.50%|
RMTI|13:43:50|CINC|Ask|9.020|16.000|77.38%|
VIA.B|13:43:50|BATY|Bid|45.350|1.000|97.79%|
CVGI|13:43:50|EDGX|Ask|8.040|11.330|40.92%|
MELA|13:43:50|CINC|Ask|2.160|2.900|34.26%|
LNC.PR|13:43:50|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:43:50|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:43:50|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|13:43:50|NQEX|Ask|605.600|852.070|40.70%|
GSM|13:43:50|BOST|Ask|18.740|28.720|53.26%|
LNC.PR|13:43:50|NQEX|Bid|291.450|197.020|32.40%|
LNC.PR|13:43:50|NQEX|Bid|291.450|197.020|32.40%|
LNC.PR|13:43:50|NQEX|Bid|291.450|197.020|32.40%|
LNC.PR|13:43:50|NQEX|Bid|291.450|197.020|32.40%|
LNC.PR|13:43:50|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:43:50|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:43:50|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:43:50|NQEX|Bid|301.450|204.020|32.32%|
FMS.PR|13:43:50|NQEX|Ask|58.260|78.660|35.02%|
FMS.PR|13:43:50|NQEX|Ask|58.260|78.660|35.02%|
FMS.PR|13:43:50|NQEX|Ask|58.260|78.660|35.02%|
FMS.PR|13:43:50|NQEX|Ask|58.260|78.660|35.02%|
FMS.PR|13:43:50|NQEX|Ask|58.260|78.660|35.02%|
QUAD|13:43:50|CINC|Ask|25.330|43.000|69.76%|
LBTYB|13:43:50|PACF|Ask|43.600|735.940|1587.94%|
KUN|13:43:50|PACF|Ask|0.600|1.990|231.67%|
CAST|13:43:50|PHIL|Ask|4.510|14.490|221.29%|
CAST|13:43:50|PHIL|Ask|4.510|14.490|221.29%|
EMGX|13:43:50|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:43:50|BATS|Ask|22.800|31.380|37.63%|
RMTI|13:43:50|CINC|Ask|9.070|16.000|76.41%|
VGK|13:43:50|CINC|Ask|46.610|66.000|41.60%|
TELK|13:43:50|PACF|Ask|0.480|0.800|66.70%|
TELK|13:43:50|PACF|Ask|0.480|0.800|66.70%|
TELK|13:43:50|PACF|Ask|0.480|0.800|66.70%|
FEFN|13:43:50|BATS|Ask|24.160|33.740|39.65%|
FEFN|13:43:50|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:43:50|BATS|Ask|24.160|33.740|39.65%|
VGK|13:43:50|CINC|Ask|46.610|66.000|41.60%|
FEFN|13:43:50|BATS|Bid|23.500|15.400|34.47%|
KUN|13:43:50|PACF|Ask|0.600|1.990|231.67%|
HEDJ|13:43:50|BATS|Bid|41.080|27.620|32.77%|
EMGX|13:43:50|BATS|Ask|22.800|31.380|37.63%|
FEFN|13:43:50|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:43:50|BATS|Ask|24.160|33.740|39.65%|
FEFN|13:43:50|BATS|Ask|24.160|33.740|39.65%|
FEFN|13:43:50|BATS|Ask|24.160|34.250|41.76%|
SWFT|13:43:50|EDGE|Ask|9.290|19.290|107.64%|
FEFN|13:43:50|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:43:50|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:43:50|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:43:51|BATS|Ask|24.150|34.250|41.82%|
HEDJ|13:43:51|BATS|Ask|41.770|56.560|35.41%|
HEDJ|13:43:51|BATS|Bid|41.080|27.620|32.77%|
HEDJ|13:43:51|BATS|Ask|41.770|56.560|35.41%|
HEDJ|13:43:51|BATS|Bid|41.080|27.620|32.77%|
FEFN|13:43:51|BATS|Ask|24.150|33.730|39.67%|
FEFN|13:43:51|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:43:51|BATS|Ask|24.150|33.730|39.67%|
FEFN|13:43:51|BATS|Ask|24.150|33.730|39.67%|
EMGX|13:43:50|BATS|Ask|22.800|31.380|37.63%|
SLBT|13:43:51|NQEX|Ask|45.870|9999.000|21698.56%|
HEDJ|13:43:51|BATS|Ask|41.770|56.560|35.41%|
BAS|13:43:51|CINC|Bid|25.700|7.000|72.76%|
HEDJ|13:43:51|BATS|Ask|41.770|57.270|37.11%|
HEDJ|13:43:51|BATS|Ask|41.770|57.270|37.11%|
HEDJ|13:43:51|BATS|Ask|41.770|57.270|37.11%|
HEDJ|13:43:51|BATS|Bid|41.080|26.980|34.32%|
HEDJ|13:43:51|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:51|BATS|Bid|41.080|27.610|32.79%|
RMBS|13:43:51|PHIL|Ask|11.870|21.890|84.41%|
HEDJ|13:43:51|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:51|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:43:51|BATS|Ask|24.150|33.720|39.63%|
GRC|13:43:51|PACF|Bid|30.400|16.460|45.86%|
NRCI|13:43:51|PACF|Ask|38.750|52.130|34.53%|
RMBS|13:43:51|PHIL|Ask|11.870|21.890|84.41%|
EVBN|13:43:51|PACF|Bid|13.850|5.780|58.27%|
EMGX|13:43:51|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:43:51|BATS|Ask|24.150|33.720|39.63%|
EMGX|13:43:51|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:43:51|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:43:51|BATS|Ask|22.790|31.360|37.60%|
CECO|13:43:51|CINC|Ask|17.800|24.700|38.76%|
CAST|13:43:51|PHIL|Ask|4.510|14.490|221.29%|
SSFN|13:43:51|PACF|Bid|6.000|4.010|33.17%|
DRQ|13:43:51|CINC|Ask|58.630|81.000|38.15%|
EWI|13:43:51|PHIL|Ask|14.290|24.290|69.98%|
DRQ|13:43:51|CINC|Ask|58.630|81.000|38.15%|
FEFN|13:43:51|BATS|Ask|24.160|33.720|39.57%|
EMGX|13:43:51|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:43:51|BATS|Ask|24.160|33.720|39.57%|
EMGX|13:43:51|BATS|Ask|22.790|30.190|32.47%|
HEDJ|13:43:51|BATS|Ask|41.780|56.470|35.16%|
FEFN|13:43:51|BATS|Bid|23.500|15.400|34.47%|
EMGX|13:43:51|BATS|Ask|22.800|30.190|32.41%|
FEFN|13:43:51|BATS|Ask|24.150|33.720|39.63%|
HT|13:43:51|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|13:43:51|BATS|Ask|41.770|56.470|35.19%|
EMGX|13:43:51|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:43:51|BATS|Ask|22.790|30.190|32.47%|
HEDJ|13:43:51|BATS|Bid|41.080|27.610|32.79%|
EMGX|13:43:51|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:43:51|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:43:51|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:51|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:51|BATS|Ask|41.770|56.470|35.19%|
EMGX|13:43:51|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:43:51|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:51|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:51|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:51|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:51|BATS|Ask|41.770|56.470|35.19%|
LRY|13:43:51|BATY|Ask|29.760|39.740|33.53%|
HEDJ|13:43:51|BATS|Ask|41.770|56.470|35.19%|
EMGX|13:43:51|BATS|Ask|22.790|31.360|37.60%|
DRQ|13:43:51|CINC|Ask|58.630|81.000|38.15%|
EMGX|13:43:51|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:43:51|BATS|Bid|41.070|27.610|32.77%|
DRQ|13:43:51|CINC|Ask|58.630|81.000|38.15%|
DRQ|13:43:51|CINC|Ask|58.630|81.000|38.15%|
DRQ|13:43:51|CINC|Ask|58.630|81.000|38.15%|
LRY|13:43:51|BATY|Ask|29.760|39.740|33.53%|
LPL|13:43:51|PHIL|Bid|11.130|1.120|89.94%|
ATNY|13:43:51|BATS|Bid|5.690|3.520|38.14%|
HEDJ|13:43:51|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:51|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:51|BATS|Ask|41.760|56.470|35.23%|
HEDJ|13:43:51|BATS|Ask|41.760|56.470|35.23%|
HEDJ|13:43:51|BATS|Ask|41.760|56.470|35.23%|
EMGX|13:43:51|BATS|Ask|22.790|31.350|37.56%|
GLBC|13:43:51|CINC|Ask|31.220|41.500|32.93%|
HEDJ|13:43:51|BATS|Bid|41.070|27.610|32.77%|
EMGX|13:43:51|BATS|Ask|22.880|31.340|36.98%|
HT|13:43:51|PHIL|Ask|4.480|14.470|222.99%|
HT|13:43:51|PHIL|Ask|4.480|14.470|222.99%|
GLBC|13:43:51|CINC|Bid|31.130|9.840|68.39%|
GLBC|13:43:51|CINC|Ask|31.210|41.500|32.97%|
FEFN|13:43:51|BATS|Bid|23.490|15.400|34.44%|
BEST|13:43:51|EDGX|Bid|0.840|0.050|94.05%|
TELK|13:43:52|PACF|Ask|0.480|0.800|66.70%|
FEFN|13:43:52|BATS|Ask|24.150|33.720|39.63%|
HEDJ|13:43:52|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
FEFN|13:43:52|BATS|Bid|23.490|15.400|34.44%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:52|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
FEFN|13:43:52|BATS|Bid|23.450|15.400|34.33%|
FEFN|13:43:52|BATS|Bid|23.450|15.400|34.33%|
FEFN|13:43:52|BATS|Ask|24.190|33.720|39.40%|
FEFN|13:43:52|BATS|Bid|23.450|15.400|34.33%|
HEDJ|13:43:52|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:52|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:52|BATS|Ask|41.760|56.450|35.18%|
GMXR|13:43:52|PHIL|Ask|3.450|13.440|289.57%|
EWI|13:43:52|PHIL|Ask|14.300|24.290|69.86%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:43:52|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:43:52|BATS|Ask|41.760|56.450|35.18%|
FJP|13:43:52|BATS|Ask|41.470|57.090|37.67%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
GTIV|13:43:52|PHIL|Ask|7.760|17.720|128.35%|
HEDJ|13:43:52|BATS|Bid|41.060|27.610|32.76%|
HEDJ|13:43:52|BATS|Bid|41.060|27.610|32.76%|
HEDJ|13:43:52|BATS|Bid|41.070|27.610|32.77%|
EWI|13:43:52|PHIL|Ask|14.290|24.290|69.98%|
HEDJ|13:43:52|BATS|Bid|41.060|27.610|32.76%|
NAV.PR.D|13:43:52|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:43:52|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:43:52|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:43:52|NQEX|Ask|13.890|19.500|40.39%|
RMBS|13:43:52|PHIL|Ask|11.870|21.890|84.41%|
CNAM|13:43:52|PACF|Ask|1.330|1.800|35.34%|
RMBS|13:43:53|PHIL|Ask|11.870|21.890|84.41%|
HT|13:43:53|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|13:43:53|BATS|Bid|41.070|27.600|32.80%|
HEDJ|13:43:53|BATS|Bid|41.070|27.600|32.80%|
HEDJ|13:43:53|BATS|Ask|41.820|56.450|34.98%|
HEDJ|13:43:53|BATS|Ask|41.820|56.450|34.98%|
EMGX|13:43:53|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:43:53|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:43:53|BATS|Bid|41.080|27.600|32.81%|
FEFN|13:43:53|BATS|Ask|24.150|33.760|39.79%|
FEFN|13:43:53|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:43:53|BATS|Ask|24.150|33.760|39.79%|
CAR|13:43:53|CINC|Bid|13.770|6.650|51.71%|
EMGX|13:43:53|BATS|Ask|22.790|31.360|37.60%|
LNC.PR|13:43:53|NQEX|Ask|605.120|852.280|40.84%|
LNC.PR|13:43:53|NQEX|Ask|605.120|852.280|40.84%|
LNC.PR|13:43:53|NQEX|Ask|605.120|852.280|40.84%|
LNC.PR|13:43:53|NQEX|Ask|605.120|852.280|40.84%|
LNC.PR|13:43:53|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:43:53|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:43:53|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:43:53|NQEX|Bid|300.970|203.680|32.33%|
TCHC|13:43:53|PACF|Ask|2.680|4.100|52.99%|
LBTYB|13:43:53|PACF|Ask|42.920|735.940|1614.68%|
EMGX|13:43:53|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:43:53|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:43:53|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:43:53|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:43:53|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:43:53|BATS|Bid|23.450|15.400|34.33%|
HEDJ|13:43:53|BATS|Bid|41.070|27.610|32.77%|
GDP|13:43:53|CINC|Bid|18.450|12.000|34.96%|
EWSM|13:43:53|NQEX|Ask|29.370|9999.000|33944.94%|
EWSM|13:43:53|NQEX|Ask|27.670|38.180|37.98%|
EWSM|13:43:53|NQEX|Ask|27.670|38.180|37.98%|
EWSM|13:43:53|NQEX|Ask|27.670|38.180|37.98%|
EWSM|13:43:53|NQEX|Ask|27.670|38.180|37.98%|
EWSM|13:43:53|NQEX|Ask|27.670|38.180|37.98%|
EWSM|13:43:53|NQEX|Ask|27.670|38.180|37.98%|
EWSM|13:43:53|NQEX|Ask|27.670|9999.000|36036.61%|
EMGX|13:43:53|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:43:53|BATS|Ask|22.790|31.360|37.60%|
MDCO|13:43:53|EDGE|Bid|13.830|3.830|72.31%|
MDCO|13:43:53|CINC|Bid|13.830|6.000|56.62%|
HT|13:43:53|PHIL|Ask|4.480|14.470|222.99%|
FEFN|13:43:53|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:43:53|BATS|Bid|23.500|15.760|32.94%|
HEDJ|13:43:53|BATS|Ask|41.770|56.530|35.34%|
FEFN|13:43:53|BATS|Ask|24.160|33.720|39.57%|
HEDJ|13:43:53|BATS|Ask|41.770|56.530|35.34%|
FEFN|13:43:53|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:43:54|BATS|Bid|41.080|27.610|32.79%|
EMGX|13:43:54|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:54|BATS|Ask|22.800|31.360|37.54%|
WMCR|13:43:54|BATS|Ask|16.860|22.510|33.51%|
HEDJ|13:43:54|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:54|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:43:53|BATS|Bid|23.500|15.400|34.47%|
EMGX|13:43:54|BATS|Ask|22.800|31.360|37.54%|
EWI|13:43:54|PHIL|Ask|14.300|24.290|69.86%|
EMGX|13:43:54|BATS|Ask|22.800|31.360|37.54%|
SEM|13:43:54|EDGX|Ask|6.510|8.750|34.41%|
SEM|13:43:54|EDGX|Ask|6.510|8.750|34.41%|
EMGX|13:43:54|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:54|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:54|BATS|Ask|22.800|31.360|37.54%|
THTI|13:43:54|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:43:54|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:43:54|BATS|Ask|22.800|31.360|37.54%|
SCL.PR|13:43:54|NQEX|Bid|84.460|56.700|32.87%|
SCL.PR|13:43:54|NQEX|Bid|84.460|56.700|32.87%|
SCL.PR|13:43:54|NQEX|Bid|84.460|56.700|32.87%|
SCL.PR|13:43:54|NQEX|Bid|84.460|56.700|32.87%|
ASRV|13:43:54|PACF|Ask|2.010|3.600|79.10%|
ATMI|13:43:54|EDGX|Ask|17.370|25.000|43.93%|
CVGI|13:43:54|EDGX|Ask|8.030|11.330|41.10%|
EMGX|13:43:54|BATS|Ask|22.800|31.350|37.50%|
EMGX|13:43:54|BATS|Ask|22.800|31.350|37.50%|
HEDJ|13:43:54|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:54|BATS|Bid|41.080|27.610|32.79%|
EWI|13:43:54|PHIL|Ask|14.290|24.290|69.98%|
HEDJ|13:43:54|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:43:54|BATS|Bid|23.500|15.760|32.94%|
CNW|13:43:54|CINC|Ask|29.000|39.000|34.48%|
HEDJ|13:43:54|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:43:54|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:43:54|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:43:54|BATS|Ask|24.160|33.730|39.61%|
DL|13:43:55|PACF|Ask|2.900|4.750|63.79%|
FEFN|13:43:55|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:43:55|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:43:55|BATS|Ask|24.200|33.730|39.38%|
FEFN|13:43:55|BATS|Ask|24.200|33.730|39.38%|
HEDJ|13:43:55|BATS|Bid|41.090|27.610|32.81%|
FEFN|13:43:55|BATS|Ask|24.160|33.730|39.61%|
HEDJ|13:43:55|BATS|Ask|41.780|56.470|35.16%|
HEDJ|13:43:55|BATS|Ask|41.780|56.470|35.16%|
FEFN|13:43:55|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:43:55|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:43:55|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:43:55|BATS|Bid|23.510|15.400|34.50%|
HEDJ|13:43:55|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:55|BATS|Ask|41.780|56.470|35.16%|
FEFN|13:43:55|BATS|Bid|23.510|15.760|32.96%|
VROM|13:43:55|BATS|Ask|13.860|18.430|32.97%|
HEDJ|13:43:55|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:55|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:55|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:55|BATS|Ask|41.780|56.470|35.16%|
HEDJ|13:43:55|BATS|Ask|41.780|56.470|35.16%|
HEDJ|13:43:55|BATS|Ask|41.780|56.470|35.16%|
FPA|13:43:55|BATS|Ask|27.820|38.240|37.46%|
FPA|13:43:55|BATS|Ask|27.820|38.240|37.46%|
EMVX|13:43:55|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:43:55|BATS|Ask|22.800|30.190|32.41%|
EMVX|13:43:55|BATS|Ask|23.450|31.990|36.42%|
EMVX|13:43:55|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:43:55|BATS|Ask|22.800|31.360|37.54%|
EWI|13:43:55|PHIL|Ask|14.300|24.290|69.86%|
EMVX|13:43:55|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:43:55|BATS|Ask|22.800|31.360|37.54%|
FOC|13:43:55|BATS|Ask|28.100|37.750|34.34%|
ACM|13:43:55|EDGE|Ask|21.040|31.030|47.48%|
FPA|13:43:55|BATS|Ask|27.820|38.240|37.46%|
FR|13:43:55|CINC|Ask|9.380|12.440|32.62%|
FPA|13:43:55|BATS|Ask|27.820|38.230|37.42%|
CWB|13:43:55|CINC|Bid|37.680|18.000|52.23%|
VGK|13:43:55|CINC|Ask|46.600|66.000|41.63%|
EMGX|13:43:55|BATS|Ask|22.800|30.190|32.41%|
VGK|13:43:55|CINC|Ask|46.600|66.000|41.63%|
VGK|13:43:55|CINC|Ask|46.600|66.000|41.63%|
FJP|13:43:55|BATS|Ask|41.470|54.830|32.22%|
FJP|13:43:55|BATS|Ask|41.470|56.880|37.16%|
FGEM|13:43:55|BATS|Bid|20.820|13.830|33.57%|
FPA|13:43:55|BATS|Ask|27.820|38.230|37.42%|
HEDJ|13:43:55|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:55|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:55|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:55|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:55|BATS|Bid|41.090|27.620|32.78%|
FR|13:43:55|CINC|Ask|9.380|12.440|32.62%|
FR|13:43:55|CINC|Ask|9.380|12.440|32.62%|
IPCI|13:43:55|PACF|Ask|3.550|6.000|69.01%|
IPCI|13:43:55|PACF|Ask|3.550|6.000|69.01%|
IPCI|13:43:55|PACF|Ask|3.550|6.000|69.01%|
FR|13:43:55|CINC|Ask|9.380|12.440|32.62%|
FGEM|13:43:55|BATS|Bid|20.820|13.830|33.57%|
FEFN|13:43:55|BATS|Bid|23.510|15.400|34.50%|
HEDJ|13:43:55|BATS|Bid|41.090|27.620|32.78%|
EMGX|13:43:55|BATS|Ask|22.800|30.190|32.41%|
VGK|13:43:55|CINC|Ask|46.590|66.000|41.66%|
EMVX|13:43:55|BATS|Ask|23.440|32.000|36.52%|
FGEM|13:43:55|BATS|Bid|20.820|13.850|33.48%|
HEDJ|13:43:55|BATS|Bid|41.080|27.620|32.77%|
HEDJ|13:43:55|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:43:55|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:55|BATS|Ask|41.780|56.480|35.18%|
FEFN|13:43:55|BATS|Bid|23.500|15.400|34.47%|
FPA|13:43:55|BATS|Ask|27.810|38.240|37.50%|
FPA|13:43:55|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:43:55|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:43:55|BATS|Ask|24.160|33.730|39.61%|
FPA|13:43:55|BATS|Ask|27.810|38.230|37.47%|
EWI|13:43:55|PHIL|Ask|14.290|24.290|69.98%|
VGK|13:43:55|CINC|Ask|46.590|66.000|41.66%|
FPA|13:43:55|BATS|Ask|27.810|38.230|37.47%|
ATAI|13:43:55|PACF|Ask|9.850|14.700|49.24%|
FEFN|13:43:55|BATS|Ask|24.160|33.730|39.61%|
ZANE|13:43:55|PACF|Ask|0.600|1.060|76.67%|
EMVX|13:43:55|BATS|Ask|23.440|31.990|36.48%|
VGK|13:43:55|CINC|Ask|46.590|66.000|41.66%|
FGEM|13:43:55|BATS|Bid|20.820|13.850|33.48%|
FPA|13:43:55|BATS|Ask|27.810|38.230|37.47%|
HEDJ|13:43:55|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:55|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:55|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:55|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:55|BATS|Bid|41.090|27.610|32.81%|
FEFN|13:43:55|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:43:55|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:43:55|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:43:55|BATS|Ask|24.160|33.730|39.61%|
IPCI|13:43:55|PACF|Ask|3.550|6.000|69.01%|
FEFN|13:43:55|BATS|Ask|24.160|33.770|39.78%|
EMVX|13:43:55|BATS|Ask|23.440|31.990|36.48%|
EWI|13:43:55|PHIL|Ask|14.300|24.290|69.86%|
FPA|13:43:56|BATS|Ask|27.810|38.230|37.47%|
EMGX|13:43:56|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:43:56|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:43:56|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:56|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:56|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:43:56|BATS|Ask|41.780|56.480|35.18%|
EMGX|13:43:56|BATS|Ask|22.800|31.360|37.54%|
FPA|13:43:56|BATS|Ask|27.820|38.230|37.42%|
HEDJ|13:43:56|BATS|Ask|41.780|56.480|35.18%|
EMVX|13:43:56|BATS|Ask|23.450|31.990|36.42%|
FEFN|13:43:55|BATS|Bid|23.470|15.400|34.38%|
FEFN|13:43:55|BATS|Ask|24.200|33.730|39.38%|
FEFN|13:43:55|BATS|Ask|24.160|33.730|39.61%|
HEDJ|13:43:56|BATS|Bid|41.090|27.610|32.81%|
FPA|13:43:56|BATS|Ask|27.810|38.230|37.47%|
EMGX|13:43:56|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:43:56|BATS|Ask|23.440|31.990|36.48%|
FEFN|13:43:56|BATS|Ask|24.160|33.730|39.61%|
EMVX|13:43:56|BATS|Ask|23.450|31.990|36.42%|
FEP|13:43:56|NQEX|Ask|26.440|44.150|66.98%|
FPA|13:43:56|BATS|Ask|27.820|38.230|37.42%|
HEDJ|13:43:56|BATS|Ask|41.780|57.270|37.08%|
XEC|13:43:56|CINC|Ask|68.840|92.000|33.64%|
FPA|13:43:56|BATS|Ask|27.810|38.230|37.47%|
FEFN|13:43:56|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:43:56|BATS|Bid|23.500|15.760|32.94%|
HEDJ|13:43:56|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:56|BATS|Bid|41.080|27.620|32.77%|
FEFN|13:43:56|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:43:56|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:43:56|BATS|Bid|41.080|27.620|32.77%|
HEDJ|13:43:56|BATS|Bid|41.090|27.620|32.78%|
FEFN|13:43:56|BATS|Bid|23.510|15.760|32.96%|
SSFN|13:43:56|PACF|Bid|6.000|4.010|33.17%|
XEC|13:43:56|CINC|Ask|68.840|92.000|33.64%|
ACM|13:43:56|EDGE|Ask|21.040|31.030|47.48%|
NRCI|13:43:56|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:43:56|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:43:56|BATS|Bid|41.080|27.610|32.79%|
TCHC|13:43:56|PACF|Ask|2.650|4.100|54.72%|
TCHC|13:43:56|PACF|Ask|2.650|4.100|54.72%|
EMVX|13:43:56|BATS|Ask|23.440|31.990|36.48%|
CREG|13:43:56|PACF|Ask|1.580|2.380|50.63%|
LNC.PR|13:43:56|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:43:56|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:43:56|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|13:43:56|NQEX|Ask|605.440|851.650|40.67%|
HEDJ|13:43:56|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:56|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:56|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:43:56|BATS|Ask|41.780|56.480|35.18%|
FEFN|13:43:56|BATS|Ask|24.160|33.730|39.61%|
LNC.PR|13:43:56|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:43:56|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:43:56|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:43:56|NQEX|Bid|301.290|203.910|32.32%|
HEDJ|13:43:56|BATS|Ask|41.770|56.480|35.22%|
LBTYB|13:43:56|PACF|Ask|42.920|735.940|1614.68%|
CENT|13:43:56|EDGX|Ask|7.520|10.900|44.95%|
CENT|13:43:57|EDGX|Ask|7.520|10.900|44.95%|
LRY|13:43:57|BATY|Ask|29.740|39.740|33.62%|
RNIN|13:43:57|CINC|Ask|1.240|1.670|34.68%|
MTEX|13:43:57|EDGX|Ask|0.743|1.000|34.61%|
MTEX|13:43:57|CINC|Ask|0.743|1.010|35.95%|
MTEX|13:43:57|EDGX|Ask|0.743|1.000|34.61%|
SWFT|13:43:57|EDGE|Ask|9.290|19.280|107.53%|
HEDJ|13:43:57|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:43:57|BATS|Bid|23.510|15.400|34.50%|
FEP|13:43:57|NQEX|Ask|26.450|44.150|66.92%|
HEDJ|13:43:57|BATS|Ask|41.770|56.470|35.19%|
VROM|13:43:57|BATS|Ask|13.820|18.430|33.36%|
FEP|13:43:57|NQEX|Ask|28.430|44.150|55.29%|
VROM|13:43:57|BATS|Ask|13.820|18.430|33.36%|
FEP|13:43:57|NQEX|Ask|29.810|44.150|48.10%|
FEP|13:43:57|NQEX|Ask|30.550|44.150|44.52%|
FEP|13:43:57|NQEX|Ask|32.240|44.150|36.94%|
FEP|13:43:57|NQEX|Ask|32.790|44.150|34.64%|
VGK|13:43:57|CINC|Ask|46.590|66.000|41.66%|
FEP|13:43:57|PACF|Ask|24.610|36.330|47.62%|
ASRV|13:43:57|PACF|Ask|2.010|3.600|79.10%|
VROM|13:43:57|BATS|Ask|13.820|18.430|33.36%|
FEFN|13:43:57|BATS|Ask|24.160|33.730|39.61%|
FEP|13:43:57|NQEX|Bid|20.870|5.260|74.80%|
FEP|13:43:57|NQEX|Bid|19.760|5.260|73.38%|
FEP|13:43:57|NQEX|Bid|19.330|5.260|72.79%|
CAR|13:43:57|CINC|Bid|13.790|6.650|51.78%|
FEP|13:43:57|NQEX|Bid|17.880|5.260|70.58%|
FEP|13:43:57|NQEX|Bid|16.530|5.260|68.18%|
VROM|13:43:57|BATS|Ask|13.820|18.430|33.36%|
FEFN|13:43:57|BATS|Bid|23.500|15.760|32.94%|
FEP|13:43:57|NQEX|Bid|15.270|5.260|65.55%|
FEP|13:43:57|NQEX|Bid|14.060|5.260|62.59%|
FEP|13:43:57|NQEX|Bid|13.010|5.260|59.57%|
FEP|13:43:58|NQEX|Bid|12.000|5.260|56.17%|
CREG|13:43:58|PACF|Ask|1.580|2.380|50.63%|
FJP|13:43:58|BATS|Ask|41.470|54.830|32.22%|
FJP|13:43:58|BATS|Ask|41.470|57.090|37.67%|
FPA|13:43:58|BATS|Ask|27.800|38.230|37.52%|
HEDJ|13:43:58|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:58|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:43:58|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:58|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:43:58|BATS|Ask|41.770|56.470|35.19%|
BAC.WS.A|13:43:58|EDGX|Ask|3.650|4.840|32.60%|
VGK|13:43:58|CINC|Ask|46.590|66.000|41.66%|
HEDJ|13:43:59|BATS|Ask|41.780|56.470|35.16%|
HEDJ|13:43:59|BATS|Ask|41.780|57.270|37.08%|
LRY|13:43:59|BATY|Ask|29.760|39.740|33.53%|
VGK|13:43:59|CINC|Ask|46.600|66.000|41.63%|
VGK|13:43:59|CINC|Ask|46.600|66.000|41.63%|
VGK|13:43:59|CINC|Ask|46.600|66.000|41.63%|
VGK|13:43:59|CINC|Ask|46.600|66.000|41.63%|
VGK|13:43:59|CINC|Ask|46.600|66.000|41.63%|
IVD|13:43:59|PACF|Bid|0.780|0.500|35.90%|
DRQ|13:43:59|CINC|Ask|58.630|81.000|38.15%|
CENTA|13:43:59|CINC|Ask|7.540|16.000|112.20%|
VGK|13:43:59|CINC|Ask|46.590|66.000|41.66%|
HEDJ|13:43:59|BATS|Ask|41.780|56.480|35.18%|
VGK|13:44:00|CINC|Ask|46.590|66.000|41.66%|
GEOI|13:43:59|CINC|Bid|21.890|12.010|45.13%|
VICR|13:44:00|CINC|Bid|12.140|8.000|34.10%|
VGK|13:44:00|CINC|Ask|46.590|66.000|41.66%|
SSFN|13:44:00|PACF|Bid|6.000|4.010|33.17%|
BHB|13:44:00|PACF|Bid|28.300|13.860|51.02%|
DVD|13:44:00|PACF|Ask|1.650|3.500|112.12%|
GLBC|13:44:00|CINC|Ask|31.180|41.500|33.10%|
DVD|13:44:01|PACF|Ask|1.650|3.500|112.12%|
KUN|13:44:01|PACF|Ask|0.600|1.990|231.67%|
SWFT|13:44:01|EDGE|Ask|9.290|19.280|107.53%|
HEDJ|13:44:01|BATS|Ask|41.780|56.480|35.18%|
BAS|13:44:02|CINC|Bid|25.700|7.000|72.76%|
MX|13:44:02|PACF|Ask|10.510|18.060|71.84%|
GMXR|13:44:02|PHIL|Ask|3.450|13.440|289.57%|
TPC|13:44:03|EDGX|Ask|12.650|19.430|53.60%|
TPC|13:44:03|EDGX|Ask|12.660|19.430|53.48%|
AOL|13:44:03|PHIL|Ask|16.390|26.390|61.01%|
VGK|13:44:03|CINC|Ask|46.600|66.000|41.63%|
GRC|13:44:03|PACF|Bid|30.400|16.460|45.86%|
GRC|13:44:03|PACF|Bid|30.400|16.460|45.86%|
GRC|13:44:03|PACF|Bid|30.400|16.460|45.86%|
GRC|13:44:03|PACF|Bid|30.400|16.460|45.86%|
AOL|13:44:04|PHIL|Ask|16.400|26.390|60.91%|
VGK|13:44:04|CINC|Ask|46.600|66.000|41.63%|
BMTI|13:44:04|CINC|Ask|3.230|4.500|39.32%|
TWER|13:44:04|CINC|Ask|3.520|5.000|42.05%|
VGK|13:44:04|CINC|Ask|46.590|66.000|41.66%|
VGK|13:44:04|CINC|Ask|46.590|66.000|41.66%|
HEDJ|13:44:04|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:44:04|BATS|Ask|41.780|56.480|35.18%|
BAH|13:44:04|BATY|Bid|16.610|6.650|59.96%|
HEDJ|13:44:04|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:44:04|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:44:04|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:44:04|BATS|Ask|41.780|57.270|37.08%|
BAS|13:44:04|CINC|Ask|25.730|35.000|36.03%|
LNC.PR|13:44:04|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:44:04|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:44:04|NQEX|Bid|301.450|197.020|34.64%|
LNC.PR|13:44:04|NQEX|Bid|301.450|197.020|34.64%|
LBTYB|13:44:04|PACF|Ask|42.920|735.950|1614.70%|
IPCI|13:44:04|PACF|Ask|3.550|6.000|69.01%|
JCI.PR.Z|13:44:05|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:44:05|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:44:05|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:44:05|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:44:05|NQEX|Bid|167.220|105.000|37.21%|
VCBI|13:44:04|CINC|Bid|6.180|3.500|43.37%|
PEI|13:44:05|BATY|Ask|12.230|22.210|81.60%|
ASRV|13:44:05|PACF|Ask|2.010|3.600|79.10%|
TCHC|13:44:05|PACF|Ask|2.680|4.100|52.99%|
TAO|13:44:05|EDGX|Ask|18.460|38.000|105.85%|
EWSM|13:44:05|NQEX|Ask|29.360|9999.000|33956.54%|
SEM|13:44:05|EDGX|Ask|6.510|8.750|34.41%|
EWSM|13:44:05|NQEX|Ask|27.670|38.160|37.91%|
EWSM|13:44:05|NQEX|Ask|27.670|38.160|37.91%|
EWSM|13:44:05|NQEX|Ask|27.670|38.160|37.91%|
EWSM|13:44:05|NQEX|Ask|27.670|38.160|37.91%|
EWSM|13:44:05|NQEX|Ask|27.670|38.160|37.91%|
SEM|13:44:05|EDGX|Ask|6.530|8.750|34.00%|
EWSM|13:44:05|NQEX|Ask|27.670|38.160|37.91%|
EWSM|13:44:05|NQEX|Ask|27.670|9999.000|36036.61%|
HEDJ|13:44:05|BATS|Ask|41.790|56.480|35.15%|
MCOX|13:44:05|CINC|Ask|2.100|3.000|42.86%|
MCOX|13:44:05|EDGX|Ask|2.100|3.060|45.71%|
SSG|13:44:05|EDGE|Bid|61.070|41.100|32.70%|
NAV.PR.D|13:44:05|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:44:05|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:44:05|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:44:05|NQEX|Ask|13.900|19.500|40.29%|
SEM|13:44:05|EDGX|Ask|6.530|8.750|34.00%|
ABG|13:44:05|PHIL|Bid|20.040|10.000|50.10%|
YANG|13:44:05|EDGX|Bid|18.020|12.180|32.41%|
ABG|13:44:05|PHIL|Bid|20.060|10.000|50.15%|
ABG|13:44:05|PHIL|Bid|20.070|10.000|50.17%|
REVU|13:44:05|CINC|Ask|0.207|0.348|68.44%|
VGK|13:44:05|CINC|Ask|46.600|66.000|41.63%|
SEM|13:44:06|EDGX|Ask|6.530|8.750|34.00%|
HEDJ|13:44:06|BATS|Ask|41.790|56.490|35.18%|
BAH|13:44:06|BATY|Bid|16.620|6.650|59.99%|
BAH|13:44:06|BATY|Bid|16.620|6.650|59.99%|
HEDJ|13:44:06|BATS|Ask|41.790|56.490|35.18%|
NATL|13:44:06|PACF|Ask|22.370|29.870|33.53%|
VGK|13:44:06|CINC|Ask|46.610|66.000|41.60%|
NATL|13:44:06|PACF|Ask|22.370|29.870|33.53%|
VGK|13:44:06|CINC|Ask|46.610|66.000|41.60%|
YANG|13:44:06|EDGX|Bid|18.020|12.180|32.41%|
HEDJ|13:44:06|BATS|Ask|41.790|56.490|35.18%|
PGH|13:44:06|PHIL|Bid|11.040|1.040|90.58%|
SWFT|13:44:06|EDGE|Ask|9.290|19.280|107.53%|
NATL|13:44:06|PACF|Ask|22.370|29.870|33.53%|
SSG|13:44:06|EDGE|Bid|61.030|41.070|32.71%|
SSG|13:44:06|EDGE|Bid|61.020|41.050|32.73%|
SSG|13:44:06|EDGE|Ask|61.180|81.160|32.66%|
HEDJ|13:44:06|BATS|Ask|41.800|57.270|37.01%|
SSG|13:44:06|EDGE|Ask|61.180|81.150|32.64%|
SWFT|13:44:06|EDGE|Ask|9.290|19.290|107.64%|
VGK|13:44:06|CINC|Ask|46.620|66.000|41.57%|
FOC|13:44:06|BATS|Ask|28.100|37.750|34.34%|
LPL|13:44:06|PHIL|Bid|11.140|1.120|89.95%|
VGK|13:44:06|CINC|Ask|46.610|66.000|41.60%|
CENT|13:44:06|EDGX|Ask|7.520|10.900|44.95%|
NPK|13:44:06|CINC|Ask|90.800|129.000|42.07%|
HEDJ|13:44:06|BATS|Ask|41.800|57.270|37.01%|
INTC|13:44:06|CINC|Bid|20.950|11.200|46.54%|
GRC|13:44:06|PACF|Bid|30.400|16.460|45.86%|
INTC|13:44:06|CINC|Bid|20.940|11.200|46.51%|
SOA.WS|13:44:06|BATS|Ask|1.160|1.580|36.21%|
IRDMU|13:44:06|NQEX|Ask|11.480|15.670|36.50%|
CENT|13:44:06|EDGX|Ask|7.520|10.900|44.95%|
NPK|13:44:06|CINC|Ask|90.800|129.000|42.07%|
NPK|13:44:06|CINC|Ask|90.800|129.000|42.07%|
JRCC|13:44:06|CINC|Ask|15.130|22.200|46.73%|
EMGX|13:44:06|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:44:06|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:44:06|BATS|Ask|22.820|31.380|37.51%|
SWIR|13:44:06|EDGX|Ask|9.000|14.650|62.78%|
EWSM|13:44:06|NQEX|Ask|29.330|9999.000|33991.37%|
NPK|13:44:06|CINC|Ask|90.800|129.000|42.07%|
EWSM|13:44:06|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:44:06|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:44:06|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:44:06|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:44:06|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:44:06|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:44:06|NQEX|Ask|27.680|9999.000|36023.55%|
NDN|13:44:06|CINC|Ask|17.830|30.000|68.26%|
YANG|13:44:06|EDGX|Bid|18.000|12.180|32.33%|
BAH|13:44:06|BATY|Bid|16.620|6.650|59.99%|
HEDJ|13:44:06|BATS|Ask|41.800|56.510|35.19%|
TAO|13:44:07|EDGX|Ask|18.450|38.000|105.96%|
EMGX|13:44:07|BATS|Ask|22.820|31.380|37.51%|
DGLY|13:44:07|PACF|Ask|0.940|1.550|64.89%|
DRQ|13:44:07|CINC|Ask|58.630|81.000|38.15%|
REVU|13:44:07|CINC|Ask|0.207|0.348|68.44%|
ASTI|13:44:07|EDGE|Ask|0.690|0.960|39.13%|
HEDJ|13:44:07|BATS|Ask|41.800|56.510|35.19%|
DGICA|13:44:07|EDGX|Bid|12.820|6.330|50.62%|
LNC.PR|13:44:07|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:44:07|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:44:07|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:44:07|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:44:07|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|13:44:07|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|13:44:07|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|13:44:07|NQEX|Bid|301.610|204.020|32.36%|
GLBC|13:44:07|CINC|Bid|31.120|9.840|68.38%|
GLBC|13:44:07|CINC|Ask|31.180|41.500|33.10%|
EIPO|13:44:07|NQEX|Ask|20.660|9999.000|48297.87%|
GLBC|13:44:07|CINC|Ask|31.180|41.500|33.10%|
EIPO|13:44:07|NQEX|Ask|20.660|9999.000|48297.87%|
LBTYB|13:44:07|PACF|Ask|42.930|735.960|1614.33%|
TAO|13:44:08|EDGX|Ask|18.450|38.000|105.96%|
SCMR|13:44:08|CINC|Ask|18.640|25.300|35.73%|
BKS|13:44:08|CINC|Bid|15.480|10.000|35.40%|
NATL|13:44:08|PACF|Ask|22.370|29.870|33.53%|
NATL|13:44:08|PACF|Ask|22.370|29.870|33.53%|
BKS|13:44:08|CINC|Bid|15.490|10.000|35.44%|
EWSM|13:44:08|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:44:08|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:44:08|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:44:08|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:44:08|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:44:08|NQEX|Bid|27.490|18.090|34.19%|
EWSM|13:44:08|NQEX|Bid|27.490|0.010|99.96%|
SSG|13:44:08|EDGE|Ask|61.190|81.170|32.65%|
BAS|13:44:08|CINC|Bid|25.720|7.000|72.78%|
HEDJ|13:44:09|BATS|Ask|41.800|56.510|35.19%|
CRU|13:44:09|PACF|Ask|8.560|12.490|45.91%|
ATAI|13:44:09|PACF|Ask|9.850|14.700|49.24%|
CNET|13:44:09|PACF|Ask|1.700|2.500|47.06%|
SCHS|13:44:10|CINC|Ask|10.800|20.000|85.19%|
HEK.WS|13:44:10|EDGX|Bid|0.380|0.020|94.74%|
HEK.WS|13:44:10|EDGX|Ask|0.400|0.600|50.00%|
HEK.WS|13:44:10|EDGX|Bid|0.380|0.020|94.74%|
HEDJ|13:44:10|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:44:10|BATS|Ask|22.820|31.380|37.51%|
SSG|13:44:10|EDGE|Bid|61.020|41.050|32.73%|
HEDJ|13:44:10|BATS|Ask|41.810|56.510|35.16%|
LPL|13:44:10|PHIL|Bid|11.140|1.120|89.95%|
LBTYB|13:44:10|PACF|Ask|42.930|735.960|1614.33%|
CNAM|13:44:11|PACF|Ask|1.330|1.800|35.34%|
TELK|13:44:11|PACF|Ask|0.480|0.800|66.70%|
TELK|13:44:11|PACF|Ask|0.480|0.800|66.70%|
TELK|13:44:11|PACF|Ask|0.480|0.800|66.70%|
HEDJ|13:44:11|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:44:11|BATS|Ask|22.820|31.380|37.51%|
NDN|13:44:11|CINC|Ask|17.840|30.000|68.16%|
NDN|13:44:11|CINC|Ask|17.840|30.000|68.16%|
NJ|13:44:11|EDGX|Bid|22.860|10.000|56.26%|
NJ|13:44:11|EDGX|Bid|22.860|10.000|56.26%|
SSYS|13:44:11|CINC|Ask|25.810|35.000|35.61%|
NDN|13:44:11|CINC|Ask|17.840|30.000|68.16%|
CENT|13:44:11|EDGX|Ask|7.520|10.900|44.95%|
SEM|13:44:11|EDGX|Ask|6.530|8.750|34.00%|
SEM|13:44:11|EDGX|Ask|6.530|8.750|34.00%|
EWSM|13:44:11|NQEX|Ask|29.340|9999.000|33979.75%|
CENT|13:44:11|EDGX|Ask|7.520|10.900|44.95%|
SEM|13:44:11|EDGX|Ask|6.530|8.750|34.00%|
EWSM|13:44:11|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:44:11|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:44:11|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:44:11|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:44:11|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:44:11|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:44:11|NQEX|Ask|27.690|9999.000|36010.51%|
TAO|13:44:11|EDGX|Ask|18.450|38.000|105.96%|
SOA|13:44:11|CINC|Ask|17.760|24.000|35.14%|
SEM|13:44:11|EDGX|Ask|6.530|8.750|34.00%|
EMGX|13:44:11|BATS|Ask|22.820|31.380|37.51%|
LNC.PR|13:44:11|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:44:11|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:44:11|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:44:11|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:44:11|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:44:11|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:44:11|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:44:11|NQEX|Bid|301.770|204.240|32.32%|
NDN|13:44:11|CINC|Ask|17.840|30.000|68.16%|
TAO|13:44:11|EDGX|Ask|18.450|38.000|105.96%|
KUN|13:44:11|PACF|Ask|0.600|1.990|231.67%|
SEM|13:44:11|EDGX|Ask|6.530|8.750|34.00%|
SEM|13:44:11|EDGX|Ask|6.530|8.750|34.00%|
SOA|13:44:12|CINC|Ask|17.750|24.000|35.21%|
SOA|13:44:12|CINC|Ask|17.750|24.000|35.21%|
DDIC|13:44:12|CINC|Ask|7.900|11.240|42.28%|
YANG|13:44:12|EDGX|Bid|18.000|12.180|32.33%|
VGK|13:44:12|CINC|Ask|46.630|66.000|41.54%|
DDIC|13:44:12|CINC|Ask|7.950|11.240|41.38%|
SSG|13:44:12|EDGE|Ask|61.130|81.100|32.67%|
HEDJ|13:44:12|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:44:12|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:44:12|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:44:12|BATS|Ask|41.800|57.270|37.01%|
SSG|13:44:12|EDGE|Ask|61.130|81.110|32.68%|
ORN|13:44:12|EDGX|Ask|6.150|10.000|62.60%|
LHB|13:44:12|EDGX|Bid|22.690|14.670|35.35%|
WMCR|13:44:12|BATS|Ask|16.880|22.510|33.35%|
LHB|13:44:12|EDGX|Bid|22.690|14.670|35.35%|
VGK|13:44:12|CINC|Ask|46.630|66.000|41.54%|
LPL|13:44:12|PHIL|Bid|11.150|1.120|89.96%|
EMGX|13:44:12|BATS|Ask|22.810|31.380|37.57%|
PNCL|13:44:12|CINC|Ask|3.590|4.750|32.31%|
EMVX|13:44:12|BATS|Ask|23.450|32.010|36.50%|
VGK|13:44:12|CINC|Ask|46.630|66.000|41.54%|
EMGX|13:44:12|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:12|BATS|Ask|41.810|56.510|35.16%|
VGK|13:44:12|CINC|Ask|46.630|66.000|41.54%|
EMGX|13:44:12|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:12|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:44:12|BATS|Ask|22.820|31.380|37.51%|
VQ|13:44:12|EDGE|Ask|10.490|20.490|95.33%|
VQ|13:44:12|EDGE|Ask|10.490|20.490|95.33%|
HEDJ|13:44:12|BATS|Ask|41.810|56.510|35.16%|
EMGX|13:44:12|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:44:12|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:44:12|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:12|BATS|Ask|41.810|56.510|35.16%|
TSTF|13:44:12|PACF|Ask|2.000|2.950|47.50%|
CVGI|13:44:12|CINC|Ask|8.090|13.180|62.92%|
CCGM|13:44:12|PACF|Ask|0.890|2.500|180.90%|
IFEU|13:44:12|BATS|Ask|29.640|39.140|32.05%|
ADEP|13:44:13|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:44:13|PACF|Ask|3.690|5.140|39.30%|
VGK|13:44:13|CINC|Ask|46.630|66.000|41.54%|
EMGX|13:44:13|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:44:13|BATS|Ask|22.820|31.380|37.51%|
DRQ|13:44:13|CINC|Ask|58.630|81.000|38.15%|
EMVX|13:44:13|BATS|Ask|23.460|32.000|36.40%|
EMGX|13:44:13|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:44:13|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:13|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:44:13|BATS|Ask|41.810|56.520|35.18%|
QCCO|13:44:13|PACF|Ask|4.090|5.550|35.70%|
EMGX|13:44:13|BATS|Ask|22.830|31.380|37.45%|
EMVX|13:44:13|BATS|Ask|23.470|32.010|36.39%|
HEDJ|13:44:13|BATS|Ask|41.810|56.520|35.18%|
YANG|13:44:13|EDGX|Bid|17.990|12.180|32.30%|
VGK|13:44:13|CINC|Ask|46.630|66.000|41.54%|
BFSB|13:44:13|PACF|Ask|0.850|1.150|35.29%|
BKS|13:44:13|CINC|Bid|15.510|10.000|35.53%|
EMVX|13:44:13|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:44:13|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:44:13|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:13|BATS|Ask|41.810|56.520|35.18%|
JRCC|13:44:13|CINC|Ask|15.150|22.200|46.53%|
NDN|13:44:13|CINC|Ask|17.840|30.000|68.16%|
EMVX|13:44:13|BATS|Ask|23.460|32.030|36.53%|
FWDI|13:44:13|NQEX|Ask|23.210|9999.000|42980.57%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
SGRP|13:44:13|PACF|Ask|1.430|2.260|58.04%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|31.960|37.70%|
FWDI|13:44:13|NQEX|Ask|23.210|9999.000|42980.57%|
JRCC|13:44:13|CINC|Ask|15.150|22.200|46.53%|
EMGX|13:44:13|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:44:13|BATS|Ask|22.820|31.380|37.51%|
NATL|13:44:14|PACF|Ask|22.370|29.870|33.53%|
EMGX|13:44:14|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:44:14|BATS|Ask|22.820|31.380|37.51%|
GLQ|13:44:14|CINC|Ask|13.120|19.150|45.96%|
GTIV|13:44:14|PHIL|Ask|7.780|17.740|128.02%|
EWSM|13:44:14|NQEX|Bid|25.850|0.010|99.96%|
EWSM|13:44:14|NQEX|Bid|27.500|18.100|34.18%|
EWSM|13:44:14|NQEX|Bid|27.500|18.100|34.18%|
EWSM|13:44:14|NQEX|Bid|27.500|18.100|34.18%|
EWSM|13:44:14|NQEX|Bid|27.500|18.100|34.18%|
EWSM|13:44:14|NQEX|Bid|27.500|18.100|34.18%|
EWSM|13:44:14|NQEX|Bid|27.500|18.100|34.18%|
EWSM|13:44:14|NQEX|Bid|27.500|0.010|99.96%|
HEK.WS|13:44:14|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:44:14|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:44:14|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:44:14|EDGX|Ask|0.410|0.600|46.34%|
EMVX|13:44:14|BATS|Ask|23.460|32.010|36.45%|
LNC.PR|13:44:14|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:44:14|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:44:14|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:44:14|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:44:14|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:14|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:14|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:14|NQEX|Bid|301.930|204.360|32.32%|
TCHC|13:44:14|PACF|Ask|2.680|4.100|52.99%|
TCHC|13:44:14|PACF|Ask|2.680|4.100|52.99%|
VGK|13:44:15|CINC|Ask|46.630|66.000|41.54%|
VGK|13:44:15|CINC|Ask|46.630|66.000|41.54%|
EMVX|13:44:15|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:44:15|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:15|BATS|Ask|41.800|56.520|35.22%|
EMGX|13:44:15|BATS|Ask|22.820|31.380|37.51%|
LBTYB|13:44:15|PACF|Ask|42.960|735.980|1613.18%|
FR|13:44:15|CINC|Ask|9.380|12.440|32.62%|
SOA|13:44:15|CINC|Ask|17.750|24.000|35.21%|
ARQL|13:44:15|EDGX|Ask|4.400|6.330|43.86%|
ARQL|13:44:15|EDGX|Ask|4.400|6.330|43.86%|
EMGX|13:44:15|BATS|Ask|22.810|31.380|37.57%|
VGK|13:44:15|CINC|Ask|46.630|66.000|41.54%|
BAS|13:44:15|CINC|Bid|25.750|7.000|72.82%|
VGK|13:44:15|CINC|Ask|46.630|66.000|41.54%|
VGK|13:44:15|CINC|Ask|46.630|66.000|41.54%|
VGK|13:44:15|CINC|Ask|46.630|66.000|41.54%|
ARQL|13:44:15|EDGX|Ask|4.400|6.330|43.86%|
EMGX|13:44:15|BATS|Ask|22.820|31.380|37.51%|
SOA|13:44:15|CINC|Ask|17.750|24.000|35.21%|
BFSB|13:44:15|CINC|Bid|0.800|0.300|62.50%|
SOA|13:44:16|CINC|Ask|17.750|24.000|35.21%|
SOA|13:44:16|CINC|Ask|17.750|24.000|35.21%|
SOA|13:44:16|CINC|Ask|17.740|24.000|35.29%|
SOA|13:44:16|CINC|Ask|17.740|24.000|35.29%|
SOA|13:44:16|CINC|Ask|17.740|24.000|35.29%|
EMGX|13:44:16|BATS|Ask|22.820|31.380|37.51%|
SOA|13:44:16|CINC|Ask|17.740|24.000|35.29%|
SOA|13:44:16|CINC|Ask|17.740|24.000|35.29%|
EMVX|13:44:16|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:44:16|BATS|Ask|22.820|31.380|37.51%|
TTI|13:44:16|CINC|Ask|10.040|13.480|34.26%|
EMGX|13:44:16|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:16|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:44:16|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:44:17|BATS|Ask|22.820|31.380|37.51%|
GDP|13:44:17|CINC|Bid|18.460|12.000|34.99%|
SEM|13:44:17|EDGX|Ask|6.540|8.750|33.79%|
SEM|13:44:17|EDGX|Ask|6.540|8.750|33.79%|
EMGX|13:44:17|BATS|Ask|22.820|31.380|37.51%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
EMGX|13:44:17|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:44:17|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:44:17|BATS|Ask|41.790|56.510|35.22%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
CVGI|13:44:17|CINC|Ask|8.090|13.180|62.92%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
EMGX|13:44:17|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:44:17|BATS|Ask|23.460|32.010|36.45%|
FLN|13:44:17|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:44:17|BATS|Ask|41.800|56.490|35.14%|
EMGX|13:44:17|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:44:17|BATS|Ask|23.460|32.010|36.45%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:44:17|BATS|Ask|41.800|56.490|35.14%|
EMGX|13:44:17|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:17|BATS|Ask|41.810|56.490|35.11%|
EMVX|13:44:17|BATS|Ask|23.460|32.010|36.45%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:44:17|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:44:17|BATS|Ask|23.460|32.010|36.45%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:44:17|BATS|Ask|41.800|56.490|35.14%|
HEDJ|13:44:17|BATS|Ask|41.800|56.490|35.14%|
HEDJ|13:44:17|BATS|Ask|41.800|57.270|37.01%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
ARQL|13:44:17|EDGX|Ask|4.400|6.330|43.86%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:44:17|BATS|Ask|41.800|56.520|35.22%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:44:17|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:44:17|BATS|Ask|23.460|32.010|36.45%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:44:17|BATS|Ask|22.820|31.380|37.51%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
SEM|13:44:17|EDGX|Ask|6.540|8.750|33.79%|
SEM|13:44:17|EDGX|Ask|6.540|8.750|33.79%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:44:17|BATS|Ask|22.820|31.380|37.51%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
ARQL|13:44:17|EDGX|Ask|4.400|6.330|43.86%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
ARQL|13:44:17|EDGX|Ask|4.400|6.330|43.86%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:44:17|BATS|Ask|41.800|56.510|35.19%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:44:17|BATS|Ask|22.820|31.380|37.51%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
EMVX|13:44:17|BATS|Ask|23.460|32.010|36.45%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:17|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
TAO|13:44:18|EDGX|Ask|18.460|38.000|105.85%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:44:18|BATS|Ask|22.820|31.380|37.51%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
VGK|13:44:18|CINC|Ask|46.630|66.000|41.54%|
VGK|13:44:18|CINC|Ask|46.630|66.000|41.54%|
EMVX|13:44:18|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:44:18|BATS|Ask|22.820|31.380|37.51%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:44:18|BATS|Ask|22.820|31.380|37.51%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
LBTYB|13:44:18|PACF|Ask|42.960|735.980|1613.18%|
HEDJ|13:44:18|BATS|Ask|41.800|56.510|35.19%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
VGK|13:44:18|CINC|Ask|46.630|66.000|41.54%|
EMGX|13:44:18|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:44:18|BATS|Ask|23.450|32.010|36.50%|
HEDJ|13:44:18|BATS|Ask|41.800|56.510|35.19%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
HEDJ|13:44:18|BATS|Ask|41.790|56.510|35.22%|
EMGX|13:44:18|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:44:18|BATS|Ask|23.450|32.010|36.50%|
HEDJ|13:44:18|BATS|Ask|41.790|56.510|35.22%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
HEDJ|13:44:18|BATS|Ask|41.790|56.510|35.22%|
HEDJ|13:44:18|BATS|Ask|41.790|56.510|35.22%|
EMGX|13:44:18|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:44:18|BATS|Ask|23.450|32.010|36.50%|
EMVX|13:44:18|BATS|Ask|23.450|32.010|36.50%|
EMGX|13:44:18|BATS|Ask|22.800|31.380|37.63%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.310|17.340|34.09%|
ACM|13:44:18|EDGE|Ask|21.070|31.060|47.41%|
ACM|13:44:18|EDGE|Ask|21.070|31.060|47.41%|
EMGX|13:44:18|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:44:18|BATS|Ask|22.800|31.360|37.54%|
EVBN|13:44:18|PACF|Bid|13.850|5.780|58.27%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1235.520|103.91%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1235.520|103.91%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1235.520|103.91%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1235.520|103.91%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1441.400|137.89%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1441.400|137.89%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1441.400|137.89%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1441.400|137.89%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1441.400|137.89%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1441.400|137.89%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1441.400|137.89%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1441.400|137.89%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1441.400|137.89%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:44:18|NQEX|Ask|605.920|1606.170|165.08%|
LNC.PR|13:44:18|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:44:18|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:44:18|NQEX|Bid|291.770|197.240|32.40%|
LNC.PR|13:44:18|NQEX|Bid|291.770|197.240|32.40%|
VTRO|13:44:18|PACF|Ask|1.820|3.960|117.58%|
LNC.PR|13:44:18|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:44:18|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:44:18|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:44:18|NQEX|Bid|301.770|204.240|32.32%|
EMGX|13:44:18|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:44:18|BATS|Ask|22.810|30.190|32.35%|
BTF|13:44:18|PACF|Bid|14.250|6.500|54.39%|
CBP|13:44:18|PACF|Bid|1.030|0.520|49.51%|
HEDJ|13:44:18|BATS|Ask|41.800|56.490|35.14%|
EMGX|13:44:18|BATS|Ask|22.810|30.190|32.35%|
EMVX|13:44:18|BATS|Ask|23.450|32.000|36.46%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:18|BATS|Ask|26.950|36.820|36.62%|
NJ|13:44:18|EDGX|Bid|22.860|10.000|56.26%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
ADAT|13:44:19|PACF|Bid|0.820|0.500|39.02%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
CHC|13:44:19|PACF|Ask|3.200|4.260|33.12%|
CHC|13:44:19|PACF|Ask|3.200|4.260|33.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.900|36.92%|
FLN|13:44:19|BATS|Ask|26.950|36.900|36.92%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.900|36.92%|
FLN|13:44:19|BATS|Ask|26.950|36.900|36.92%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
EMGX|13:44:19|BATS|Ask|22.810|30.190|32.35%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.900|36.92%|
FLN|13:44:19|BATS|Ask|26.950|36.900|36.92%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
EMGX|13:44:19|BATS|Ask|22.810|31.360|37.48%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.900|36.92%|
FLN|13:44:19|BATS|Ask|26.950|36.900|36.92%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
TAO|13:44:19|EDGX|Ask|18.460|38.000|105.85%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Ask|26.950|36.900|36.92%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.900|36.92%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
HEDJ|13:44:19|BATS|Ask|41.800|56.510|35.19%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Ask|26.950|36.890|36.88%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.950|36.900|36.92%|
EMGX|13:44:19|BATS|Ask|22.810|31.360|37.48%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
EMVX|13:44:19|BATS|Ask|23.450|32.000|36.46%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
HEDJ|13:44:19|BATS|Ask|41.790|56.510|35.22%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
EMVX|13:44:19|BATS|Ask|23.450|32.000|36.46%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
EMGX|13:44:19|BATS|Ask|22.810|31.360|37.48%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
CVGI|13:44:19|EDGX|Ask|8.090|11.330|40.05%|
FLN|13:44:19|BATS|Ask|26.940|36.900|36.97%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
YANG|13:44:19|EDGX|Bid|17.980|12.180|32.26%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
EMGX|13:44:19|BATS|Ask|22.810|31.360|37.48%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Bid|26.320|17.340|34.12%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
FLN|13:44:19|BATS|Bid|26.250|17.340|33.94%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
EMGX|13:44:19|BATS|Ask|22.810|31.360|37.48%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
EMVX|13:44:19|BATS|Ask|23.450|32.000|36.46%|
HEDJ|13:44:19|BATS|Ask|41.790|56.490|35.18%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
EMGX|13:44:19|BATS|Ask|22.810|31.360|37.48%|
FFKY|13:44:19|PACF|Ask|2.570|4.010|56.03%|
EMGX|13:44:19|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:44:19|BATS|Ask|23.450|32.000|36.46%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
FLN|13:44:19|BATS|Ask|26.940|36.890|36.93%|
HEDJ|13:44:19|BATS|Ask|41.790|57.270|37.04%|
SEM|13:44:19|EDGX|Ask|6.530|8.750|34.00%|
VGK|13:44:19|CINC|Ask|46.620|66.000|41.57%|
COMV|13:44:19|EDGX|Ask|2.770|3.750|35.38%|
BTF|13:44:19|PACF|Bid|14.250|6.500|54.39%|
EMVX|13:44:20|BATS|Ask|23.450|32.000|36.46%|
VGK|13:44:20|CINC|Ask|46.620|66.000|41.57%|
EMVX|13:44:20|BATS|Ask|23.450|32.000|36.46%|
EMVX|13:44:20|BATS|Ask|23.450|32.290|37.70%|
DRC|13:44:20|EDGX|Ask|42.590|58.890|38.27%|
JRCC|13:44:20|CINC|Ask|15.130|22.200|46.73%|
SSFN|13:44:20|PACF|Bid|6.000|4.010|33.17%|
SCL.PR|13:44:20|NQEX|Bid|84.700|56.700|33.06%|
SCL.PR|13:44:20|NQEX|Bid|84.700|56.700|33.06%|
SCL.PR|13:44:20|NQEX|Bid|84.700|56.700|33.06%|
SCL.PR|13:44:20|NQEX|Bid|84.700|56.700|33.06%|
VGK|13:44:20|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:20|CINC|Ask|46.620|66.000|41.57%|
EMVX|13:44:20|BATS|Ask|23.450|32.000|36.46%|
VGK|13:44:20|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:20|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:20|CINC|Ask|46.620|66.000|41.57%|
MX|13:44:20|PACF|Ask|10.510|18.060|71.84%|
VGK|13:44:20|CINC|Ask|46.610|66.000|41.60%|
VGK|13:44:20|CINC|Ask|46.610|66.000|41.60%|
HEDJ|13:44:20|BATS|Ask|41.840|56.490|35.01%|
NRCI|13:44:20|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:44:20|PACF|Ask|38.750|52.130|34.53%|
FLN|13:44:20|BATS|Ask|26.940|36.890|36.93%|
EMVX|13:44:20|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:44:20|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:44:20|BATS|Ask|22.810|30.190|32.35%|
FLN|13:44:20|BATS|Ask|26.940|36.890|36.93%|
EMVX|13:44:21|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:44:21|BATS|Ask|22.810|30.190|32.35%|
EMGX|13:44:21|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:44:21|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:44:21|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:44:21|BATS|Ask|22.800|31.360|37.54%|
LNC.PR|13:44:21|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|13:44:21|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|13:44:21|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|13:44:21|NQEX|Ask|605.760|852.690|40.76%|
EMGX|13:44:21|BATS|Ask|22.800|31.360|37.54%|
GTIV|13:44:21|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:21|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:21|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:21|PHIL|Ask|7.770|17.740|128.31%|
LNC.PR|13:44:21|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:44:21|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:44:21|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:44:21|NQEX|Bid|301.610|204.130|32.32%|
GTIV|13:44:21|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:21|PHIL|Ask|7.770|17.740|128.31%|
RMTI|13:44:21|CINC|Ask|9.050|16.000|76.80%|
KUN|13:44:21|PACF|Ask|0.600|1.990|231.67%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
SEM|13:44:21|EDGX|Ask|6.530|8.750|34.00%|
SEM|13:44:21|EDGX|Ask|6.530|8.750|34.00%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:21|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
VGK|13:44:22|CINC|Ask|46.610|66.000|41.60%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
VGK|13:44:22|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:22|CINC|Ask|46.620|66.000|41.57%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.310|17.340|34.09%|
FLN|13:44:22|BATS|Bid|26.240|17.340|33.92%|
VGK|13:44:22|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:22|CINC|Ask|46.610|66.000|41.60%|
EMGX|13:44:22|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:44:22|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:44:22|BATS|Ask|22.800|31.360|37.54%|
KUN|13:44:22|PACF|Ask|0.600|1.990|231.67%|
TAO|13:44:22|EDGX|Ask|18.450|38.000|105.96%|
ATAI|13:44:22|PACF|Ask|9.830|14.700|49.54%|
KOS|13:44:22|CINC|Ask|12.930|18.750|45.01%|
VGK|13:44:22|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:22|CINC|Ask|46.620|66.000|41.57%|
WMCR|13:44:22|BATS|Ask|16.870|22.500|33.37%|
VGK|13:44:22|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:22|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:44:22|BATS|Ask|41.780|56.560|35.38%|
EMGX|13:44:22|BATS|Ask|22.800|30.190|32.41%|
EMVX|13:44:22|BATS|Ask|23.440|32.000|36.52%|
JCI.PR.Z|13:44:22|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Bid|167.370|105.000|37.26%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|188.420|260.000|37.99%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|244.940|39.23%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|238.440|35.54%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|238.440|35.54%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|238.440|35.54%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|238.440|35.54%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|238.440|35.54%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|238.440|35.54%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|238.440|35.54%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|238.440|35.54%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|238.440|35.54%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|238.440|35.54%|
JCI.PR.Z|13:44:22|NQEX|Ask|175.920|238.440|35.54%|
VGK|13:44:22|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:22|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:44:22|BATS|Ask|41.780|56.480|35.18%|
EMGX|13:44:22|BATS|Ask|22.800|31.360|37.54%|
CNET|13:44:22|PACF|Ask|1.710|2.500|46.20%|
EMGX|13:44:22|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:44:22|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:44:22|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:44:22|BATS|Ask|22.800|31.360|37.54%|
VGK|13:44:22|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:22|CINC|Ask|46.610|66.000|41.60%|
SEM|13:44:22|EDGX|Ask|6.520|8.750|34.20%|
INN|13:44:22|CINC|Ask|11.140|20.940|87.97%|
MEAS|13:44:22|EDGX|Ask|27.850|37.000|32.85%|
MEAS|13:44:22|EDGX|Ask|27.850|37.000|32.85%|
EMGX|13:44:23|BATS|Ask|22.800|30.190|32.41%|
EMGX|13:44:23|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:44:23|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:44:23|BATS|Ask|22.800|31.360|37.54%|
SOA|13:44:23|CINC|Ask|17.750|24.000|35.21%|
GLQ|13:44:23|CINC|Ask|13.120|19.150|45.96%|
FMS.PR|13:44:23|NQEX|Ask|58.730|81.020|37.95%|
FMS.PR|13:44:23|NQEX|Ask|58.730|81.020|37.95%|
FMS.PR|13:44:23|NQEX|Ask|58.730|81.020|37.95%|
FMS.PR|13:44:23|NQEX|Ask|58.730|81.020|37.95%|
FMS.PR|13:44:23|NQEX|Ask|58.730|81.020|37.95%|
ACM|13:44:23|EDGE|Ask|21.060|31.060|47.48%|
EMGX|13:44:23|BATS|Ask|22.800|30.190|32.41%|
EMGX|13:44:23|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:44:23|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:44:23|BATS|Ask|22.800|31.360|37.54%|
LBTYB|13:44:23|PACF|Ask|42.960|735.980|1613.18%|
LBTYB|13:44:23|PACF|Ask|42.960|735.960|1613.13%|
HEK.WS|13:44:24|EDGX|Bid|0.390|0.020|94.87%|
EMGX|13:44:24|BATS|Ask|22.800|31.360|37.54%|
TLEO|13:44:24|BOST|Ask|27.320|37.330|36.64%|
BKS|13:44:24|CINC|Bid|15.480|10.000|35.40%|
TPC|13:44:24|EDGX|Ask|12.640|19.430|53.72%|
WMCR|13:44:24|BATS|Ask|16.870|22.500|33.37%|
ZANE|13:44:24|PACF|Ask|0.600|1.060|76.67%|
EMGX|13:44:24|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:44:24|BATS|Ask|22.800|31.360|37.54%|
ACM|13:44:24|EDGE|Ask|21.050|31.060|47.55%|
MOV|13:44:25|CINC|Ask|14.450|36.000|149.13%|
ACM|13:44:25|EDGE|Ask|21.050|31.060|47.55%|
JRCC|13:44:25|CINC|Ask|15.170|22.200|46.34%|
VGK|13:44:25|CINC|Ask|46.610|66.000|41.60%|
VIA.B|13:44:25|BATY|Bid|45.370|1.000|97.80%|
EMGX|13:44:25|BATS|Ask|22.800|31.360|37.54%|
VGK|13:44:25|CINC|Ask|46.610|66.000|41.60%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|251.440|33.47%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|251.440|33.47%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|251.440|33.47%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|251.440|33.47%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|251.440|33.47%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|260.000|38.02%|
JCI.PR.Z|13:44:25|NQEX|Ask|188.380|260.000|38.02%|
VGK|13:44:25|CINC|Ask|46.610|66.000|41.60%|
RMTI|13:44:25|CINC|Ask|9.110|16.000|75.63%|
JCI.PR.Z|13:44:25|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:44:25|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:44:25|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:44:25|NQEX|Ask|175.880|244.890|39.24%|
JCI.PR.Z|13:44:25|NQEX|Ask|175.880|244.890|39.24%|
VGK|13:44:25|CINC|Ask|46.610|66.000|41.60%|
VGK|13:44:25|CINC|Ask|46.610|66.000|41.60%|
RMTI|13:44:25|CINC|Ask|9.110|16.000|75.63%|
EMGX|13:44:25|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:44:25|BATS|Ask|41.780|56.480|35.18%|
AOL|13:44:25|PHIL|Ask|16.390|26.400|61.07%|
EMGX|13:44:25|BATS|Ask|22.800|31.360|37.54%|
VGK|13:44:25|CINC|Ask|46.610|66.000|41.60%|
VGK|13:44:25|CINC|Ask|46.610|66.000|41.60%|
EWI|13:44:25|PHIL|Ask|14.300|24.300|69.93%|
EWI|13:44:25|PHIL|Ask|14.310|24.300|69.81%|
EWI|13:44:25|PHIL|Ask|14.300|24.300|69.93%|
RMTI|13:44:25|CINC|Ask|9.100|16.000|75.82%|
EIPO|13:44:25|NQEX|Ask|20.670|9999.000|48274.46%|
EMGX|13:44:25|BATS|Ask|22.800|31.360|37.54%|
NRCI|13:44:26|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:44:26|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:44:26|BATS|Ask|22.800|31.360|37.54%|
FMS.PR|13:44:26|NQEX|Ask|58.380|78.290|34.10%|
FMS.PR|13:44:26|NQEX|Ask|58.380|78.290|34.10%|
FMS.PR|13:44:26|NQEX|Ask|58.380|78.290|34.10%|
FMS.PR|13:44:26|NQEX|Ask|58.380|78.290|34.10%|
FMS.PR|13:44:26|NQEX|Ask|58.380|78.290|34.10%|
ACM|13:44:26|EDGE|Ask|21.020|31.060|47.76%|
EMGX|13:44:26|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:26|BATS|Ask|22.820|31.360|37.42%|
TSTF|13:44:26|PACF|Ask|2.000|2.950|47.50%|
VGK|13:44:26|CINC|Ask|46.610|66.000|41.60%|
VGK|13:44:26|CINC|Ask|46.610|66.000|41.60%|
VGK|13:44:26|CINC|Ask|46.610|66.000|41.60%|
VGK|13:44:26|CINC|Ask|46.610|66.000|41.60%|
LBTYB|13:44:26|PACF|Ask|42.940|735.960|1613.93%|
LBTYB|13:44:26|PACF|Ask|42.940|735.960|1613.93%|
LBTYB|13:44:26|PACF|Ask|42.940|735.950|1613.90%|
EMGX|13:44:27|BATS|Ask|22.810|30.190|32.35%|
EMGX|13:44:27|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:44:27|BATS|Ask|22.810|31.360|37.48%|
GTIV|13:44:27|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:27|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:27|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:27|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:27|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:27|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:27|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:27|PHIL|Ask|7.770|17.740|128.31%|
GTIV|13:44:27|PHIL|Ask|7.760|17.740|128.61%|
GTIV|13:44:27|PHIL|Ask|7.760|17.740|128.61%|
COSI|13:44:27|CINC|Ask|0.710|0.950|33.86%|
EMGX|13:44:27|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:44:27|BATS|Ask|41.800|56.480|35.12%|
VIA.B|13:44:27|BATY|Bid|45.330|1.000|97.79%|
EMGX|13:44:27|BATS|Ask|22.810|31.360|37.48%|
VIA.B|13:44:27|BATY|Bid|45.310|1.000|97.79%|
VIA.B|13:44:27|BATY|Bid|45.310|1.000|97.79%|
EMGX|13:44:27|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:44:27|BATS|Ask|41.800|56.480|35.12%|
EMGX|13:44:27|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:44:27|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:44:27|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:44:28|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:44:28|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:44:28|BATS|Ask|41.800|56.510|35.19%|
VIA.B|13:44:28|BATY|Bid|45.300|1.000|97.79%|
HEDJ|13:44:28|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:44:28|BATS|Ask|22.810|31.360|37.48%|
A|13:44:28|CINC|Ask|37.060|49.500|33.57%|
HEDJ|13:44:28|BATS|Ask|41.800|56.510|35.19%|
A|13:44:28|CINC|Ask|37.060|49.500|33.57%|
HEDJ|13:44:28|BATS|Ask|41.800|56.510|35.19%|
VGK|13:44:28|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:44:28|BATS|Ask|41.810|56.510|35.16%|
EMGX|13:44:28|BATS|Ask|22.820|31.360|37.42%|
HEDJ|13:44:28|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:44:28|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:44:28|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:44:28|BATS|Ask|41.810|56.510|35.16%|
VGK|13:44:28|CINC|Ask|46.620|66.000|41.57%|
EMGX|13:44:28|BATS|Ask|22.820|31.360|37.42%|
ACM|13:44:28|EDGE|Ask|21.020|31.060|47.76%|
EMGX|13:44:28|BATS|Ask|22.820|31.380|37.51%|
GLBC|13:44:28|CINC|Bid|31.130|9.840|68.39%|
GLBC|13:44:28|CINC|Ask|31.180|41.500|33.10%|
SOA|13:44:28|CINC|Ask|17.750|24.000|35.21%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1440.680|32.14%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1730.070|58.69%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|1872.880|71.78%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2249.090|106.29%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2434.740|123.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2923.810|168.18%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2923.810|168.18%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2923.810|168.18%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2923.810|168.18%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2923.810|168.18%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2923.810|168.18%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2923.810|168.18%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2923.810|168.18%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|2923.810|168.18%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3165.160|190.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3165.160|190.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3165.160|190.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3165.160|190.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3165.160|190.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3165.160|190.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3165.160|190.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3165.160|190.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3165.160|190.32%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3800.950|248.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3800.950|248.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3800.950|248.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3800.950|248.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3800.950|248.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3800.950|248.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3800.950|248.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3800.950|248.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|3800.950|248.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4114.700|277.41%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4114.700|277.41%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4114.700|277.41%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4114.700|277.41%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4114.700|277.41%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4114.700|277.41%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4114.700|277.41%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4114.700|277.41%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4114.700|277.41%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4941.230|353.22%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4941.230|353.22%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4941.230|353.22%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4941.230|353.22%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4941.230|353.22%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4941.230|353.22%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4941.230|353.22%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4941.230|353.22%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|4941.230|353.22%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|5349.110|390.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|5349.110|390.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|5349.110|390.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|5349.110|390.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|5349.110|390.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|5349.110|390.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|5349.110|390.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|5349.110|390.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|5349.110|390.63%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6423.590|489.19%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6423.590|489.19%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6423.590|489.19%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6423.590|489.19%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6423.590|489.19%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6423.590|489.19%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6423.590|489.19%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6423.590|489.19%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6423.590|489.19%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6953.840|537.82%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6953.840|537.82%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6953.840|537.82%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6953.840|537.82%|
LNC.PR|13:44:28|NQEX|Ask|1090.250|6953.840|537.82%|
LNC.PR|13:44:28|NQEX|Ask|605.920|6953.840|1047.65%|
LNC.PR|13:44:28|NQEX|Ask|605.920|6953.840|1047.65%|
LNC.PR|13:44:28|NQEX|Ask|605.920|6953.840|1047.65%|
LNC.PR|13:44:28|NQEX|Ask|605.920|6953.840|1047.65%|
LNC.PR|13:44:28|NQEX|Ask|605.920|8350.660|1278.18%|
LNC.PR|13:44:28|NQEX|Ask|605.920|8350.660|1278.18%|
LNC.PR|13:44:28|NQEX|Ask|605.920|8350.660|1278.18%|
LNC.PR|13:44:28|NQEX|Ask|605.920|8350.660|1278.18%|
LNC.PR|13:44:28|NQEX|Ask|605.920|8350.660|1278.18%|
LNC.PR|13:44:28|NQEX|Ask|605.920|8350.660|1278.18%|
LNC.PR|13:44:28|NQEX|Ask|605.920|8350.660|1278.18%|
LNC.PR|13:44:28|NQEX|Ask|605.920|8350.660|1278.18%|
LNC.PR|13:44:28|NQEX|Ask|605.920|8350.660|1278.18%|
LNC.PR|13:44:28|NQEX|Ask|605.920|9039.990|1391.94%|
LNC.PR|13:44:28|NQEX|Ask|605.920|9039.990|1391.94%|
LNC.PR|13:44:28|NQEX|Ask|605.920|9039.990|1391.94%|
LNC.PR|13:44:28|NQEX|Ask|605.920|9039.990|1391.94%|
LNC.PR|13:44:28|NQEX|Ask|605.920|9039.990|1391.94%|
LNC.PR|13:44:28|NQEX|Ask|605.920|9039.990|1391.94%|
LNC.PR|13:44:28|NQEX|Ask|605.920|9039.990|1391.94%|
LNC.PR|13:44:28|NQEX|Ask|605.920|9039.990|1391.94%|
LNC.PR|13:44:28|NQEX|Ask|605.920|9039.990|1391.94%|
LNC.PR|13:44:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:44:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:44:28|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:44:28|NQEX|Bid|301.770|204.240|32.32%|
EWSM|13:44:28|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|13:44:28|NQEX|Ask|27.690|38.150|37.78%|
EWSM|13:44:28|NQEX|Ask|27.690|38.150|37.78%|
EWSM|13:44:28|NQEX|Ask|27.690|38.150|37.78%|
EWSM|13:44:28|NQEX|Ask|27.690|38.150|37.78%|
EWSM|13:44:28|NQEX|Ask|27.690|38.150|37.78%|
EWSM|13:44:28|NQEX|Ask|27.690|38.150|37.78%|
EWSM|13:44:28|NQEX|Ask|27.690|9999.000|36010.51%|
EMGX|13:44:28|BATS|Ask|22.820|31.380|37.51%|
TAO|13:44:28|EDGX|Ask|18.450|38.000|105.96%|
JCI.PR.Z|13:44:28|NQEX|Ask|178.420|244.940|37.28%|
JCI.PR.Z|13:44:28|NQEX|Ask|178.420|244.940|37.28%|
JCI.PR.Z|13:44:28|NQEX|Ask|178.420|244.940|37.28%|
JCI.PR.Z|13:44:28|NQEX|Ask|178.420|244.940|37.28%|
JCI.PR.Z|13:44:28|NQEX|Ask|178.420|244.940|37.28%|
RMTI|13:44:28|CINC|Ask|9.080|16.000|76.21%|
IPCI|13:44:28|PACF|Ask|3.660|6.000|63.93%|
IPCI|13:44:28|PACF|Ask|3.660|6.000|63.93%|
HEDJ|13:44:28|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:44:28|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:28|BATS|Ask|41.810|56.520|35.18%|
VGK|13:44:28|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:28|CINC|Ask|46.620|66.000|41.57%|
RMTI|13:44:29|CINC|Ask|9.110|16.000|75.63%|
INTC|13:44:29|CINC|Bid|20.950|11.200|46.54%|
EMGX|13:44:29|BATS|Ask|22.820|31.380|37.51%|
GLBC|13:44:29|EDGX|Ask|31.180|9999.990|31971.81%|
ADEP|13:44:29|PACF|Ask|3.680|5.140|39.67%|
EMGX|13:44:29|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:29|BATS|Ask|41.810|56.520|35.18%|
ORN|13:44:29|EDGX|Ask|6.150|10.000|62.60%|
ORN|13:44:29|EDGX|Ask|6.150|9.990|62.44%|
BMTI|13:44:29|CINC|Ask|3.230|4.500|39.32%|
BMTI|13:44:29|CINC|Ask|3.230|4.500|39.32%|
CBP|13:44:29|PACF|Bid|1.030|0.520|49.51%|
HEDJ|13:44:29|BATS|Ask|41.810|56.520|35.18%|
ORN|13:44:29|EDGX|Ask|6.030|10.000|65.84%|
HEDJ|13:44:29|BATS|Ask|41.810|56.520|35.18%|
NJ|13:44:29|EDGX|Bid|22.860|10.000|56.26%|
LBTYB|13:44:29|PACF|Ask|42.940|735.950|1613.90%|
SYMX|13:44:29|EDGX|Bid|1.830|1.000|45.36%|
BTF|13:44:30|PACF|Bid|14.250|6.500|54.39%|
GLBC|13:44:30|EDGX|Ask|31.180|9999.990|31971.81%|
EMGX|13:44:30|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:44:30|BATS|Ask|22.820|31.380|37.51%|
TCHC|13:44:30|PACF|Ask|2.680|4.100|52.99%|
FMS.PR|13:44:30|NQEX|Ask|58.200|80.630|38.54%|
FMS.PR|13:44:30|NQEX|Ask|58.200|80.630|38.54%|
FMS.PR|13:44:30|NQEX|Ask|58.200|80.630|38.54%|
FMS.PR|13:44:30|NQEX|Ask|58.200|80.630|38.54%|
FMS.PR|13:44:30|NQEX|Ask|58.200|80.630|38.54%|
CHC|13:44:30|PACF|Ask|3.200|4.260|33.12%|
VGK|13:44:30|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:30|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:30|CINC|Ask|46.620|66.000|41.57%|
VGK|13:44:30|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:44:31|BATS|Ask|41.810|56.520|35.18%|
FFKY|13:44:31|PACF|Ask|2.570|4.010|56.03%|
ACM|13:44:31|EDGE|Ask|21.020|31.020|47.57%|
MOH|13:44:31|CINC|Ask|18.610|25.000|34.34%|
ATAI|13:44:31|PACF|Ask|9.830|14.700|49.54%|
HEDJ|13:44:31|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:44:31|BATS|Ask|41.810|57.270|36.98%|
EMGX|13:44:31|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:44:31|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:31|BATS|Ask|41.810|57.270|36.98%|
KUN|13:44:32|PACF|Ask|0.600|1.990|231.67%|
VGK|13:44:32|CINC|Ask|46.620|66.000|41.57%|
KUN|13:44:32|PACF|Ask|0.600|1.990|231.67%|
VIA.B|13:44:32|BATY|Bid|45.340|1.000|97.79%|
HEDJ|13:44:32|BATS|Ask|41.810|56.520|35.18%|
FFKY|13:44:32|PACF|Ask|2.570|4.010|56.03%|
LBTYB|13:44:32|PACF|Ask|42.940|735.980|1613.97%|
DRC|13:44:33|EDGX|Ask|42.610|58.890|38.21%|
DEST|13:44:33|CINC|Ask|15.220|22.860|50.20%|
MX|13:44:33|PACF|Ask|10.510|18.060|71.84%|
VGK|13:44:33|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:44:33|BATS|Ask|41.810|56.520|35.18%|
SSG|13:44:33|EDGE|Ask|61.130|81.100|32.67%|
VGK|13:44:33|CINC|Ask|46.620|66.000|41.57%|
LRY|13:44:33|BATY|Ask|29.800|39.790|33.52%|
LHB|13:44:33|EDGX|Bid|22.670|14.670|35.29%|
NRCI|13:44:33|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:44:33|BATS|Ask|22.830|31.380|37.45%|
VGK|13:44:33|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:44:33|BATS|Ask|41.820|56.520|35.15%|
VGK|13:44:33|CINC|Ask|46.640|66.000|41.51%|
BKS|13:44:33|CINC|Bid|15.490|10.000|35.44%|
NPTN|13:44:33|CINC|Ask|6.610|9.000|36.16%|
CTCM|13:44:34|CINC|Ask|18.260|25.020|37.02%|
EWK|13:44:34|EDGX|Bid|12.260|6.260|48.94%|
EWSM|13:44:34|NQEX|Ask|27.730|9999.000|35958.42%|
EWSM|13:44:34|NQEX|Ask|27.730|38.150|37.58%|
EWSM|13:44:34|NQEX|Ask|27.730|38.150|37.58%|
EWSM|13:44:34|NQEX|Ask|27.730|38.150|37.58%|
EWSM|13:44:34|NQEX|Ask|27.730|38.150|37.58%|
EWSM|13:44:34|NQEX|Ask|27.730|38.150|37.58%|
EWSM|13:44:34|NQEX|Ask|27.730|38.150|37.58%|
EWSM|13:44:34|NQEX|Ask|27.730|38.150|37.58%|
EWSM|13:44:34|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:44:34|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:44:34|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:44:34|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:44:34|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:44:34|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:44:34|NQEX|Ask|27.700|9999.000|35997.47%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
HNT|13:44:34|CINC|Ask|23.880|32.280|35.18%|
NJ|13:44:34|EDGX|Bid|22.860|10.000|56.26%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
LNC.PR|13:44:34|NQEX|Ask|681.080|950.400|39.54%|
LNC.PR|13:44:34|NQEX|Ask|681.080|950.400|39.54%|
LNC.PR|13:44:34|NQEX|Ask|681.080|950.400|39.54%|
LNC.PR|13:44:34|NQEX|Ask|681.080|950.400|39.54%|
LNC.PR|13:44:34|NQEX|Ask|681.080|950.400|39.54%|
LNC.PR|13:44:34|NQEX|Ask|681.080|950.400|39.54%|
LNC.PR|13:44:34|NQEX|Ask|681.080|950.400|39.54%|
LNC.PR|13:44:34|NQEX|Ask|681.080|950.400|39.54%|
LNC.PR|13:44:34|NQEX|Ask|656.080|885.400|34.95%|
LNC.PR|13:44:34|NQEX|Ask|656.080|885.400|34.95%|
LNC.PR|13:44:34|NQEX|Ask|656.080|885.400|34.95%|
LNC.PR|13:44:34|NQEX|Ask|656.080|885.400|34.95%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
DVD|13:44:34|PACF|Ask|1.650|3.500|112.12%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
EMGX|13:44:34|BATS|Ask|22.820|31.380|37.51%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
EMGX|13:44:34|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:44:34|BATS|Ask|41.810|57.270|36.98%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
AMRI|13:44:34|CINC|Ask|4.460|6.450|44.62%|
AMRI|13:44:34|CINC|Ask|4.460|6.450|44.62%|
LNC.PR|13:44:34|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:44:34|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:44:34|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:44:34|NQEX|Ask|606.080|852.900|40.72%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
SOA|13:44:34|CINC|Ask|17.760|24.000|35.14%|
BKS|13:44:34|CINC|Bid|15.500|10.000|35.48%|
FOH|13:44:34|PACF|Bid|0.610|0.310|49.18%|
LNC.PR|13:44:34|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:34|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:34|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:34|NQEX|Bid|301.930|204.360|32.32%|
IFON|13:44:34|PACF|Bid|0.700|0.250|64.29%|
VGK|13:44:34|CINC|Ask|46.630|66.000|41.54%|
CWB|13:44:34|CINC|Bid|37.690|18.000|52.24%|
HEDJ|13:44:34|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:44:34|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:44:34|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:44:34|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:44:34|BATS|Ask|41.820|56.520|35.15%|
EMGX|13:44:34|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:44:34|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:44:34|BATS|Ask|41.810|56.520|35.18%|
LHB|13:44:34|EDGX|Bid|22.660|14.670|35.26%|
HEDJ|13:44:34|BATS|Ask|41.820|56.520|35.15%|
VGK|13:44:34|CINC|Ask|46.650|66.000|41.48%|
VGK|13:44:34|CINC|Ask|46.640|66.000|41.51%|
EWSM|13:44:34|NQEX|Bid|27.510|0.010|99.96%|
EMGX|13:44:34|BATS|Ask|22.830|31.380|37.45%|
VGK|13:44:34|CINC|Ask|46.650|66.000|41.48%|
YANG|13:44:34|EDGX|Bid|17.970|12.180|32.22%|
VGK|13:44:34|CINC|Ask|46.650|66.000|41.48%|
EBF|13:44:34|CINC|Ask|16.250|21.980|35.26%|
EWSM|13:44:34|NQEX|Ask|29.390|9999.000|33921.78%|
EWSM|13:44:34|NQEX|Ask|27.710|38.200|37.86%|
EWSM|13:44:34|NQEX|Ask|27.710|38.200|37.86%|
EWSM|13:44:34|NQEX|Ask|27.710|38.200|37.86%|
EWSM|13:44:34|NQEX|Ask|27.710|38.200|37.86%|
AHS|13:44:34|CINC|Ask|6.360|8.890|39.78%|
EWSM|13:44:34|NQEX|Ask|27.710|38.200|37.86%|
EWSM|13:44:34|NQEX|Ask|27.710|38.200|37.86%|
EWSM|13:44:34|NQEX|Ask|27.710|9999.000|35984.45%|
CECO|13:44:34|CINC|Ask|17.820|24.700|38.61%|
SEM|13:44:34|EDGX|Ask|6.530|8.750|34.00%|
SEM|13:44:35|EDGX|Ask|6.530|8.750|34.00%|
PGI|13:44:35|CINC|Bid|7.940|5.000|37.03%|
GDP|13:44:35|CINC|Bid|18.490|12.000|35.10%|
SHS|13:44:35|CINC|Bid|40.230|20.000|50.29%|
PHH|13:44:35|PHIL|Bid|17.000|7.010|58.76%|
PHH|13:44:35|PHIL|Bid|16.990|7.010|58.74%|
SOA|13:44:35|CINC|Ask|17.770|24.000|35.06%|
VGK|13:44:35|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:35|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:44:35|BATS|Ask|22.830|31.380|37.45%|
SOA|13:44:35|CINC|Ask|17.770|24.000|35.06%|
GIFI|13:44:35|EDGX|Ask|26.230|35.400|34.96%|
GIFI|13:44:35|EDGX|Ask|26.230|35.400|34.96%|
ALKS|13:44:35|PHIL|Bid|15.580|5.560|64.31%|
SOA|13:44:35|CINC|Ask|17.770|24.000|35.06%|
HEDJ|13:44:35|BATS|Ask|41.820|56.530|35.17%|
SOA|13:44:35|CINC|Ask|17.770|24.000|35.06%|
HEDJ|13:44:35|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:44:35|BATS|Ask|22.830|31.380|37.45%|
SOA|13:44:35|CINC|Ask|17.770|24.000|35.06%|
GIFI|13:44:35|EDGX|Ask|26.320|35.400|34.50%|
EMGX|13:44:35|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:44:35|BATS|Ask|41.820|56.530|35.17%|
SOA|13:44:35|CINC|Ask|17.770|24.000|35.06%|
CRU|13:44:35|PACF|Ask|8.560|12.490|45.91%|
VGK|13:44:35|CINC|Ask|46.660|66.000|41.45%|
CECO|13:44:35|CINC|Ask|17.830|24.700|38.53%|
FOH|13:44:35|PACF|Ask|0.615|0.920|49.59%|
HEDJ|13:44:35|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:44:35|BATS|Ask|41.820|56.530|35.17%|
KWR|13:44:35|CINC|Ask|34.160|46.000|34.66%|
VE|13:44:35|CINC|Ask|15.960|34.980|119.17%|
VGK|13:44:35|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:35|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:44:35|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:44:35|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:44:35|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:44:35|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:44:35|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:44:35|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:44:35|BATS|Ask|41.820|56.530|35.17%|
LBTYB|13:44:35|EDGX|Ask|41.960|735.970|1653.98%|
EMGX|13:44:35|BATS|Ask|22.830|31.380|37.45%|
LBTYB|13:44:35|PACF|Ask|42.950|735.970|1613.55%|
VGK|13:44:35|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:44:36|BATS|Ask|41.820|56.530|35.17%|
GVA|13:44:36|CINC|Ask|20.260|27.000|33.27%|
NJ|13:44:36|EDGX|Bid|22.860|10.000|56.26%|
COBR|13:44:36|PACF|Ask|3.810|6.100|60.10%|
DRC|13:44:36|EDGX|Ask|42.670|58.890|38.01%|
QCCO|13:44:36|PACF|Ask|4.080|5.550|36.03%|
TSTF|13:44:36|PACF|Ask|2.000|2.950|47.50%|
EWSM|13:44:36|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|13:44:36|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:44:36|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:44:36|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:44:36|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:44:36|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:44:36|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:44:36|NQEX|Ask|27.710|9999.000|35984.45%|
FWDI|13:44:36|NQEX|Bid|21.360|0.010|99.95%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
FWDI|13:44:36|NQEX|Bid|22.730|14.960|34.18%|
FWDI|13:44:36|NQEX|Bid|22.730|14.960|34.18%|
FWDI|13:44:36|NQEX|Bid|22.730|14.960|34.18%|
FWDI|13:44:36|NQEX|Bid|22.730|14.960|34.18%|
FWDI|13:44:36|NQEX|Bid|22.730|14.960|34.18%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
FWDI|13:44:36|NQEX|Bid|22.730|14.960|34.18%|
FWDI|13:44:36|NQEX|Bid|22.730|0.010|99.96%|
EWSM|13:44:36|NQEX|Bid|25.860|0.010|99.96%|
EWSM|13:44:36|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:44:36|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:44:36|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:44:36|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:44:36|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:44:36|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:44:36|NQEX|Bid|27.510|0.010|99.96%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
ROCK|13:44:36|CINC|Ask|8.990|12.500|39.04%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
SHS|13:44:36|CINC|Ask|40.470|60.000|48.26%|
GTIV|13:44:36|PHIL|Ask|7.760|17.740|128.61%|
VGK|13:44:36|CINC|Ask|46.670|66.000|41.42%|
VGK|13:44:36|CINC|Ask|46.670|66.000|41.42%|
LHB|13:44:36|EDGX|Bid|22.650|14.670|35.23%|
FMS.PR|13:44:36|NQEX|Ask|58.190|80.530|38.39%|
FMS.PR|13:44:36|NQEX|Ask|58.190|80.530|38.39%|
FMS.PR|13:44:36|NQEX|Ask|58.190|80.530|38.39%|
FMS.PR|13:44:36|NQEX|Ask|58.190|80.530|38.39%|
FMS.PR|13:44:36|NQEX|Ask|58.190|80.530|38.39%|
AIN|13:44:36|EDGX|Bid|21.870|0.010|99.95%|
EMGX|13:44:36|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:44:36|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:44:36|BATS|Ask|41.830|56.530|35.14%|
SOA|13:44:36|CINC|Ask|17.770|24.000|35.06%|
HEDJ|13:44:36|BATS|Ask|41.830|56.530|35.14%|
FII|13:44:36|CINC|Ask|19.740|26.500|34.25%|
EPHE|13:44:36|CINC|Ask|25.230|38.000|50.61%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
RGNC|13:44:36|BATY|Ask|23.810|33.790|41.92%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:44:36|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:44:36|BATS|Ask|41.830|56.550|35.19%|
VGK|13:44:36|CINC|Ask|46.670|66.000|41.42%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
EWSM|13:44:36|NQEX|Ask|29.370|9999.000|33944.94%|
EWSM|13:44:36|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:44:36|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:44:36|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:44:36|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:44:36|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:44:36|NQEX|Ask|27.720|38.180|37.73%|
EWSM|13:44:36|NQEX|Ask|27.720|9999.000|35971.43%|
VGK|13:44:36|CINC|Ask|46.670|66.000|41.42%|
VGK|13:44:36|CINC|Ask|46.670|66.000|41.42%|
CIE|13:44:36|CINC|Ask|10.120|13.400|32.41%|
CIE|13:44:36|CINC|Ask|10.120|13.400|32.41%|
YANG|13:44:36|EDGX|Bid|17.960|12.180|32.18%|
CIE|13:44:36|CINC|Ask|10.120|13.400|32.41%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
SGRP|13:44:36|PACF|Ask|1.430|2.260|58.04%|
VGK|13:44:36|CINC|Ask|46.660|66.000|41.45%|
GTIV|13:44:36|PHIL|Ask|7.760|17.740|128.61%|
GTIV|13:44:36|PHIL|Ask|7.760|17.740|128.61%|
EMGX|13:44:36|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:44:36|BATS|Ask|41.820|56.550|35.22%|
GTIV|13:44:36|PHIL|Ask|7.760|17.740|128.61%|
GTIV|13:44:36|PHIL|Ask|7.760|17.740|128.61%|
GTIV|13:44:36|PHIL|Ask|7.760|17.740|128.61%|
GTIV|13:44:36|PHIL|Ask|7.760|17.740|128.61%|
CNAM|13:44:36|PACF|Ask|1.330|1.800|35.34%|
EMGX|13:44:37|BATS|Ask|22.840|31.380|37.39%|
VGK|13:44:37|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:44:37|BATS|Ask|41.830|56.550|35.19%|
CIE|13:44:37|CINC|Ask|10.120|13.400|32.41%|
GTIV|13:44:37|PHIL|Ask|7.760|17.740|128.61%|
GTIV|13:44:37|PHIL|Ask|7.760|17.740|128.61%|
VGK|13:44:37|CINC|Ask|46.670|66.000|41.42%|
MDTH|13:44:37|CINC|Ask|12.680|17.480|37.85%|
SOA|13:44:37|CINC|Ask|17.780|24.000|34.98%|
EMGX|13:44:37|BATS|Ask|22.840|31.380|37.39%|
LNC.PR|13:44:37|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:44:37|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:44:37|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:44:37|NQEX|Ask|606.400|853.320|40.72%|
LHB|13:44:37|EDGX|Bid|22.640|14.670|35.20%|
COMV|13:44:37|EDGX|Ask|2.770|3.750|35.38%|
FII|13:44:37|CINC|Ask|19.740|26.500|34.25%|
EMGX|13:44:37|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:44:37|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:44:37|BATS|Ask|22.840|31.380|37.39%|
VGK|13:44:37|CINC|Ask|46.670|66.000|41.42%|
LBTYB|13:44:37|EDGX|Ask|41.960|735.970|1653.98%|
BFSB|13:44:37|PACF|Ask|0.804|1.150|43.00%|
SURW|13:44:37|CINC|Ask|13.230|18.000|36.05%|
VIA.B|13:44:37|BATY|Bid|45.340|1.000|97.79%|
HEDJ|13:44:37|BATS|Ask|41.830|57.270|36.91%|
DRC|13:44:37|EDGX|Ask|42.670|58.890|38.01%|
VGK|13:44:37|CINC|Ask|46.670|66.000|41.42%|
RGNC|13:44:37|BATY|Ask|23.810|33.790|41.92%|
DRC|13:44:37|EDGX|Ask|42.670|58.890|38.01%|
RGNC|13:44:37|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:37|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:37|BATY|Ask|23.810|33.790|41.92%|
ATAI|13:44:37|PACF|Ask|9.830|14.700|49.54%|
CNR|13:44:37|PACF|Bid|1.540|1.020|33.77%|
EMGX|13:44:37|BATS|Ask|22.840|31.380|37.39%|
VGK|13:44:37|CINC|Ask|46.670|66.000|41.42%|
VGK|13:44:37|CINC|Ask|46.670|66.000|41.42%|
CVO|13:44:37|CINC|Ask|4.790|6.410|33.82%|
HEDJ|13:44:37|BATS|Ask|41.820|56.550|35.22%|
EMGX|13:44:37|BATS|Ask|22.830|31.380|37.45%|
VGK|13:44:37|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:44:37|BATS|Ask|41.820|56.550|35.22%|
EMGX|13:44:37|BATS|Ask|22.830|31.380|37.45%|
RGNC|13:44:37|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:37|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:37|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:37|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:37|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:37|BATY|Ask|23.810|33.790|41.92%|
EMGX|13:44:38|BATS|Ask|22.830|31.380|37.45%|
VGK|13:44:38|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:38|CINC|Ask|46.660|66.000|41.45%|
GTIV|13:44:38|PHIL|Ask|7.740|17.740|129.20%|
EMGX|13:44:38|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:44:38|BATS|Ask|41.820|56.530|35.17%|
RGNC|13:44:38|BATY|Ask|23.810|33.790|41.92%|
GTIV|13:44:38|PHIL|Ask|7.740|17.740|129.20%|
EMGX|13:44:38|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:44:38|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:44:38|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:44:38|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:44:38|BATS|Ask|22.830|31.380|37.45%|
VIA.B|13:44:38|BATY|Bid|45.340|1.000|97.79%|
GGS|13:44:38|EDGX|Ask|13.330|18.000|35.03%|
HRBN|13:44:38|BOST|Bid|17.510|7.560|56.82%|
JRCC|13:44:38|CINC|Ask|15.190|22.200|46.15%|
EMGX|13:44:38|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:44:38|BATS|Ask|22.830|31.380|37.45%|
EWI|13:44:38|PHIL|Ask|14.320|24.310|69.76%|
EWI|13:44:38|PHIL|Ask|14.310|24.310|69.88%|
EWI|13:44:38|PHIL|Ask|14.320|24.310|69.76%|
EWI|13:44:38|PHIL|Ask|14.320|24.310|69.76%|
EWI|13:44:38|PHIL|Ask|14.320|24.310|69.76%|
EWEM|13:44:39|BATS|Ask|37.200|49.120|32.04%|
EWI|13:44:39|PHIL|Ask|14.320|24.310|69.76%|
EWI|13:44:39|PHIL|Ask|14.320|24.310|69.76%|
EMGX|13:44:39|BATS|Ask|22.830|31.380|37.45%|
EWI|13:44:39|PHIL|Ask|14.320|24.310|69.76%|
EWI|13:44:39|PHIL|Ask|14.320|24.310|69.76%|
DRC|13:44:39|EDGX|Ask|42.670|58.890|38.01%|
DRC|13:44:39|EDGX|Ask|42.670|58.890|38.01%|
RGNC|13:44:39|BATY|Ask|23.810|33.790|41.92%|
GTIV|13:44:39|PHIL|Ask|7.740|17.740|129.20%|
GTIV|13:44:39|PHIL|Ask|7.740|17.740|129.20%|
YANG|13:44:39|EDGX|Bid|17.950|12.180|32.14%|
GIFI|13:44:39|EDGX|Ask|26.320|35.400|34.50%|
HEDJ|13:44:39|BATS|Ask|41.830|56.530|35.14%|
HRBN|13:44:39|BOST|Bid|17.510|7.560|56.82%|
SSG|13:44:39|EDGE|Bid|60.890|40.910|32.81%|
SSG|13:44:39|EDGE|Ask|61.070|81.030|32.68%|
SSG|13:44:39|EDGE|Ask|61.070|81.000|32.63%|
HEDJ|13:44:39|BATS|Ask|41.840|56.530|35.11%|
GLBC|13:44:39|EDGX|Ask|31.220|9999.990|31930.72%|
HEDJ|13:44:39|BATS|Ask|41.840|56.530|35.11%|
HEDJ|13:44:39|BATS|Ask|41.840|56.550|35.16%|
VGK|13:44:39|CINC|Ask|46.680|66.000|41.39%|
XEC|13:44:39|CINC|Ask|68.900|92.000|33.53%|
HEDJ|13:44:39|BATS|Ask|41.840|56.550|35.16%|
EWSM|13:44:39|NQEX|Bid|27.520|0.010|99.96%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
VGK|13:44:39|CINC|Ask|46.670|66.000|41.42%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EMGX|13:44:39|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:44:39|BATS|Ask|22.850|31.380|37.33%|
VGK|13:44:39|CINC|Ask|46.670|66.000|41.42%|
VGK|13:44:39|CINC|Ask|46.670|66.000|41.42%|
VGK|13:44:39|CINC|Ask|46.680|66.000|41.39%|
BAS|13:44:39|CINC|Ask|25.770|35.000|35.82%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EWSM|13:44:39|NQEX|Bid|27.520|18.110|34.19%|
EWSM|13:44:39|NQEX|Bid|27.520|0.010|99.96%|
EMGX|13:44:39|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:44:39|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:44:39|BATS|Ask|22.850|31.380|37.33%|
VGK|13:44:39|CINC|Ask|46.670|66.000|41.42%|
VGK|13:44:39|CINC|Ask|46.680|66.000|41.39%|
EMGX|13:44:39|BATS|Ask|22.850|31.380|37.33%|
VGK|13:44:39|CINC|Ask|46.680|66.000|41.39%|
YANG|13:44:39|EDGX|Bid|17.940|12.180|32.11%|
HEDJ|13:44:39|BATS|Ask|41.840|56.560|35.18%|
VGK|13:44:39|CINC|Ask|46.680|66.000|41.39%|
VGK|13:44:39|CINC|Ask|46.680|66.000|41.39%|
VGK|13:44:39|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:39|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:44:39|BATS|Ask|41.830|57.270|36.91%|
HEDJ|13:44:39|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:44:39|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:44:39|BATS|Ask|22.840|31.380|37.39%|
EWI|13:44:39|PHIL|Ask|14.310|24.310|69.88%|
GTIV|13:44:39|PHIL|Ask|7.740|17.740|129.20%|
GLBC|13:44:39|EDGX|Ask|31.220|9999.990|31930.72%|
GTIV|13:44:39|PHIL|Ask|7.740|17.740|129.20%|
VGK|13:44:39|CINC|Ask|46.660|66.000|41.45%|
NRCI|13:44:39|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:44:39|PACF|Ask|38.750|52.130|34.53%|
SOA|13:44:39|CINC|Ask|17.780|24.000|34.98%|
RGNC|13:44:39|BATY|Ask|23.810|33.790|41.92%|
HEDJ|13:44:39|BATS|Ask|41.830|56.550|35.19%|
VGK|13:44:39|CINC|Ask|46.670|66.000|41.42%|
EMGX|13:44:39|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:44:39|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:44:39|BATS|Ask|22.840|31.380|37.39%|
GLBC|13:44:39|EDGX|Ask|31.220|9999.990|31930.72%|
NAV.PR.D|13:44:39|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:44:39|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:44:39|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:44:39|NQEX|Ask|13.910|19.500|40.19%|
GTIV|13:44:39|PHIL|Ask|7.740|17.740|129.20%|
GTIV|13:44:39|PHIL|Ask|7.740|17.740|129.20%|
VGK|13:44:39|CINC|Ask|46.660|66.000|41.45%|
AXN|13:44:39|PACF|Ask|0.906|1.990|119.65%|
VGK|13:44:39|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:44:39|BATS|Ask|22.840|31.380|37.39%|
VGK|13:44:39|CINC|Ask|46.670|66.000|41.42%|
INN|13:44:39|CINC|Ask|11.190|20.940|87.13%|
BFSB|13:44:39|PACF|Bid|0.800|0.500|37.49%|
BFSB|13:44:39|PACF|Ask|0.804|1.150|43.00%|
BFSB|13:44:39|PACF|Ask|0.804|1.150|43.00%|
PETD|13:44:39|CINC|Ask|29.490|42.550|44.29%|
EWI|13:44:39|PHIL|Ask|14.320|24.310|69.76%|
CCGM|13:44:39|PACF|Ask|0.890|2.500|180.90%|
VGK|13:44:39|CINC|Ask|46.670|66.000|41.42%|
EMGX|13:44:39|BATS|Ask|22.840|31.380|37.39%|
EWSM|13:44:39|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|13:44:39|NQEX|Ask|27.730|38.230|37.87%|
EWSM|13:44:39|NQEX|Ask|27.730|38.230|37.87%|
EWSM|13:44:39|NQEX|Ask|27.730|38.230|37.87%|
EWSM|13:44:39|NQEX|Ask|27.730|38.230|37.87%|
EWSM|13:44:39|NQEX|Ask|27.730|38.230|37.87%|
EWSM|13:44:39|NQEX|Ask|27.730|38.230|37.87%|
EWSM|13:44:39|NQEX|Ask|27.730|9999.000|35958.42%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:44:39|NQEX|Ask|27.730|9999.000|35958.42%|
FIX|13:44:40|CINC|Ask|10.940|16.000|46.25%|
SOA|13:44:40|CINC|Ask|17.780|24.000|34.98%|
VGK|13:44:40|CINC|Ask|46.670|66.000|41.42%|
NSP|13:44:40|CINC|Ask|25.710|36.000|40.02%|
EMGX|13:44:40|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:44:40|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:44:40|BATS|Ask|22.840|31.380|37.39%|
LNC.PR|13:44:40|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:44:40|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:44:40|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:44:40|NQEX|Ask|606.400|853.520|40.75%|
IN|13:44:40|CINC|Ask|7.830|11.150|42.40%|
LNC.PR|13:44:40|NQEX|Bid|302.250|204.690|32.28%|
LNC.PR|13:44:40|NQEX|Bid|302.250|204.690|32.28%|
LNC.PR|13:44:40|NQEX|Bid|302.250|204.690|32.28%|
LNC.PR|13:44:40|NQEX|Bid|302.250|204.690|32.28%|
BAS|13:44:40|CINC|Bid|25.770|7.000|72.84%|
DGLY|13:44:40|PACF|Ask|0.940|1.550|64.89%|
EMGX|13:44:40|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:44:40|BATS|Ask|22.840|31.380|37.39%|
VGK|13:44:40|CINC|Ask|46.660|66.000|41.45%|
BAH|13:44:40|BATY|Bid|16.680|6.650|60.13%|
HEDJ|13:44:40|BATS|Ask|41.830|56.550|35.19%|
VGK|13:44:40|CINC|Ask|46.680|66.000|41.39%|
GLBC|13:44:40|EDGX|Ask|31.220|9999.990|31930.72%|
GLBC|13:44:40|EDGX|Ask|31.220|9999.990|31930.72%|
GTIV|13:44:40|PHIL|Ask|7.740|17.740|129.20%|
GTIV|13:44:40|PHIL|Ask|7.740|17.740|129.20%|
GTIV|13:44:40|PHIL|Ask|7.740|17.740|129.20%|
GTIV|13:44:40|PHIL|Ask|7.740|17.740|129.20%|
GTIV|13:44:40|PHIL|Ask|7.780|17.740|128.02%|
GTIV|13:44:40|PHIL|Ask|7.780|17.740|128.02%|
HEDJ|13:44:41|BATS|Ask|41.830|56.550|35.19%|
CNAM|13:44:41|PACF|Ask|1.330|1.800|35.34%|
EMGX|13:44:41|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:44:41|BATS|Ask|22.820|31.380|37.51%|
VGK|13:44:41|CINC|Ask|46.690|66.000|41.36%|
EMGX|13:44:41|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:44:41|BATS|Ask|41.830|56.550|35.19%|
SOA|13:44:41|CINC|Ask|17.780|24.000|34.98%|
ORN|13:44:41|EDGX|Ask|6.040|10.000|65.56%|
ORN|13:44:41|EDGX|Ask|6.040|10.000|65.56%|
HEDJ|13:44:41|BATS|Ask|41.830|56.550|35.19%|
ORN|13:44:41|EDGX|Ask|6.040|10.000|65.56%|
VGK|13:44:41|CINC|Ask|46.690|66.000|41.36%|
EMGX|13:44:41|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:44:41|BATS|Ask|22.830|31.380|37.45%|
ORN|13:44:41|EDGX|Ask|6.060|10.000|65.02%|
HEDJ|13:44:41|BATS|Ask|41.830|56.550|35.19%|
VGK|13:44:41|CINC|Ask|46.690|66.000|41.36%|
GTIV|13:44:41|PHIL|Ask|7.780|17.750|128.15%|
VGK|13:44:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:44:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:44:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:44:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:44:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:44:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:44:41|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:44:42|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:44:42|BATS|Ask|22.830|31.380|37.45%|
SCL.PR|13:44:42|NQEX|Bid|85.320|56.700|33.54%|
SCL.PR|13:44:42|NQEX|Bid|85.320|56.700|33.54%|
SCL.PR|13:44:42|NQEX|Bid|85.320|56.700|33.54%|
SCL.PR|13:44:42|NQEX|Bid|85.320|56.700|33.54%|
DRAM|13:44:42|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:44:42|PACF|Ask|1.380|1.950|41.30%|
VGK|13:44:42|CINC|Ask|46.680|66.000|41.39%|
EMGX|13:44:42|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:44:42|BATS|Ask|41.830|56.550|35.19%|
VGK|13:44:42|CINC|Ask|46.680|66.000|41.39%|
EMGX|13:44:42|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:44:42|BATS|Ask|41.830|56.550|35.19%|
NAV.PR.D|13:44:42|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:44:42|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:44:42|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:44:42|NQEX|Ask|13.920|19.500|40.09%|
IPK|13:44:42|BATS|Ask|23.860|32.480|36.13%|
IPK|13:44:42|BATS|Ask|23.860|31.640|32.61%|
KUN|13:44:42|PACF|Ask|0.600|1.990|231.67%|
INN|13:44:43|CINC|Ask|11.250|20.940|86.13%|
VGK|13:44:43|CINC|Ask|46.680|66.000|41.39%|
IPK|13:44:43|BATS|Ask|23.860|31.640|32.61%|
HEDJ|13:44:43|BATS|Ask|41.830|56.550|35.19%|
EWEM|13:44:43|BATS|Ask|37.210|49.120|32.01%|
VGK|13:44:43|CINC|Ask|46.680|66.000|41.39%|
EMGX|13:44:43|BATS|Ask|22.830|31.380|37.45%|
GIFI|13:44:43|EDGX|Ask|26.480|35.400|33.69%|
GIFI|13:44:43|EDGX|Ask|26.480|35.400|33.69%|
IPK|13:44:43|BATS|Ask|23.860|31.640|32.61%|
IPK|13:44:43|BATS|Ask|23.860|31.640|32.61%|
IPK|13:44:43|BATS|Ask|23.860|31.640|32.61%|
KUN|13:44:43|PACF|Ask|0.600|1.990|231.67%|
LNC.PR|13:44:43|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:44:43|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:44:43|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:44:43|NQEX|Bid|302.410|204.580|32.35%|
SYMX|13:44:43|EDGX|Bid|1.830|1.000|45.36%|
HEDJ|13:44:43|BATS|Ask|41.830|56.550|35.19%|
PEI|13:44:43|BATY|Ask|12.220|22.220|81.83%|
PEI|13:44:43|BATY|Ask|12.220|22.220|81.83%|
VIA.B|13:44:43|BATY|Bid|45.370|1.000|97.80%|
MX|13:44:43|PACF|Ask|10.510|18.060|71.84%|
EIPO|13:44:44|NQEX|Ask|20.670|9999.000|48274.46%|
LBTYB|13:44:44|PACF|Ask|42.970|735.990|1612.80%|
FFKY|13:44:44|PACF|Ask|2.570|4.010|56.03%|
VGK|13:44:44|CINC|Ask|46.670|66.000|41.42%|
BFSB|13:44:44|PACF|Ask|0.804|1.150|43.00%|
EIPO|13:44:44|NQEX|Ask|20.680|9999.000|48251.06%|
TFX|13:44:44|CINC|Ask|52.940|75.000|41.67%|
NRCI|13:44:44|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:44:44|BATS|Ask|22.830|31.380|37.45%|
VGK|13:44:44|CINC|Ask|46.680|66.000|41.39%|
VGK|13:44:44|CINC|Ask|46.670|66.000|41.42%|
ERT|13:44:45|EDGX|Ask|5.690|7.730|35.85%|
VGK|13:44:45|CINC|Ask|46.680|66.000|41.39%|
BAH|13:44:45|BATY|Bid|16.690|6.690|59.92%|
VGK|13:44:45|CINC|Ask|46.680|66.000|41.39%|
TAM|13:44:45|EDGX|Ask|16.790|24.870|48.12%|
EMGX|13:44:45|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:44:45|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:44:45|BATS|Ask|22.830|31.380|37.45%|
CIE|13:44:45|CINC|Ask|10.120|13.400|32.41%|
VGK|13:44:45|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:44:45|BATS|Ask|41.830|56.550|35.19%|
NRCI|13:44:45|PACF|Ask|38.750|52.130|34.53%|
DRQ|13:44:45|CINC|Ask|58.600|81.000|38.23%|
DRQ|13:44:45|CINC|Ask|58.600|81.000|38.23%|
SCL.PR|13:44:45|NQEX|Bid|85.300|56.700|33.53%|
SCL.PR|13:44:45|NQEX|Bid|85.300|56.700|33.53%|
SCL.PR|13:44:45|NQEX|Bid|85.300|56.700|33.53%|
SCL.PR|13:44:45|NQEX|Bid|85.300|56.700|33.53%|
EMGX|13:44:45|BATS|Ask|22.830|31.360|37.36%|
FOH|13:44:45|PACF|Bid|0.610|0.310|49.18%|
IFON|13:44:45|PACF|Bid|0.700|0.250|64.29%|
EMGX|13:44:45|BATS|Ask|22.830|31.360|37.36%|
ENSG|13:44:45|CINC|Ask|21.450|33.500|56.18%|
VGK|13:44:45|CINC|Ask|46.670|66.000|41.42%|
ABG|13:44:45|PHIL|Bid|20.080|10.090|49.75%|
HEDJ|13:44:45|BATS|Ask|41.820|56.550|35.22%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:44:45|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:44:45|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:44:45|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:44:45|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:45|BATS|Ask|22.820|31.360|37.42%|
SOA|13:44:45|CINC|Ask|17.770|24.000|35.06%|
JRCC|13:44:45|CINC|Ask|15.170|22.200|46.34%|
DRQ|13:44:45|CINC|Ask|58.590|81.000|38.25%|
DRQ|13:44:45|CINC|Ask|58.590|81.000|38.25%|
HEDJ|13:44:45|BATS|Ask|41.820|56.530|35.17%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:44:45|BATS|Ask|41.820|56.530|35.17%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
LRY|13:44:45|BATY|Ask|29.820|39.800|33.47%|
EMGX|13:44:45|BATS|Ask|22.820|31.360|37.42%|
BECN|13:44:45|BATY|Bid|17.990|7.970|55.70%|
AIV|13:44:45|PHIL|Bid|24.400|14.400|40.98%|
AIV|13:44:45|PHIL|Bid|24.390|14.400|40.96%|
DVD|13:44:45|PACF|Ask|1.650|3.500|112.12%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
CECO|13:44:45|CINC|Ask|17.810|24.700|38.69%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:44:45|BATS|Ask|22.820|31.360|37.42%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:44:45|BATS|Ask|41.810|56.530|35.21%|
EVBN|13:44:45|PACF|Bid|13.850|5.780|58.27%|
ARQL|13:44:45|EDGX|Ask|4.400|6.330|43.86%|
FFKY|13:44:45|PACF|Ask|2.570|4.010|56.03%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:45|CINC|Ask|46.660|66.000|41.45%|
SSFN|13:44:45|PACF|Bid|6.000|4.010|33.17%|
BBOX|13:44:45|CINC|Ask|25.400|39.380|55.04%|
ARQL|13:44:45|EDGX|Ask|4.400|6.330|43.86%|
HEDJ|13:44:45|BATS|Ask|41.810|56.520|35.18%|
FMS.PR|13:44:45|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|13:44:45|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|13:44:45|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|13:44:45|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|13:44:45|NQEX|Ask|58.190|80.930|39.08%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|18.870|35.66%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|18.870|35.66%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|18.870|35.66%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|18.870|35.66%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:44:45|NQEX|Ask|13.910|19.500|40.19%|
ARQL|13:44:46|EDGX|Ask|4.420|6.330|43.21%|
EMGX|13:44:46|BATS|Ask|22.820|31.360|37.42%|
SSG|13:44:46|EDGE|Ask|61.090|81.080|32.72%|
EMGX|13:44:46|BATS|Ask|22.820|31.360|37.42%|
LNC.PR|13:44:46|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:44:46|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:44:46|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:44:46|NQEX|Ask|606.080|852.900|40.72%|
NJ|13:44:46|EDGX|Bid|22.870|10.000|56.27%|
LNC.PR|13:44:46|NQEX|Bid|301.930|204.470|32.28%|
LNC.PR|13:44:46|NQEX|Bid|301.930|204.470|32.28%|
LNC.PR|13:44:46|NQEX|Bid|301.930|204.470|32.28%|
DRQ|13:44:46|CINC|Ask|58.580|81.000|38.27%|
DRQ|13:44:46|CINC|Ask|58.580|81.000|38.27%|
LNC.PR|13:44:46|NQEX|Bid|301.930|204.470|32.28%|
TCHC|13:44:46|PACF|Ask|2.650|4.100|54.72%|
TCHC|13:44:46|PACF|Ask|2.650|4.100|54.72%|
CECO|13:44:46|CINC|Ask|17.810|24.700|38.69%|
EMGX|13:44:46|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:46|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:46|BATS|Ask|22.820|31.360|37.42%|
VGK|13:44:46|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:44:46|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:44:46|BATS|Ask|41.810|56.520|35.18%|
MED|13:44:46|BOST|Bid|16.290|6.310|61.26%|
GTIV|13:44:46|PHIL|Ask|7.880|17.820|126.14%|
EWK|13:44:46|EDGX|Bid|12.260|6.260|48.94%|
HEDJ|13:44:46|BATS|Ask|41.810|56.520|35.18%|
GEX|13:44:46|CINC|Bid|15.340|8.000|47.85%|
NRCI|13:44:46|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:44:46|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:44:46|BATS|Ask|22.820|30.190|32.30%|
MED|13:44:46|BOST|Bid|16.290|6.340|61.08%|
EWSM|13:44:46|NQEX|Ask|29.390|9999.000|33921.78%|
EWSM|13:44:46|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:44:46|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:44:46|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:44:46|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:44:46|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:44:46|NQEX|Ask|27.720|38.200|37.81%|
EWSM|13:44:46|NQEX|Ask|27.720|9999.000|35971.43%|
HEDJ|13:44:46|BATS|Ask|41.810|56.520|35.18%|
GLBC|13:44:46|EDGX|Ask|31.210|9999.990|31940.98%|
EMGX|13:44:47|BATS|Ask|22.820|31.360|37.42%|
LRY|13:44:47|BATY|Ask|29.810|39.800|33.51%|
LBTYB|13:44:47|PACF|Ask|42.950|735.970|1613.55%|
LBTYB|13:44:47|PACF|Ask|42.950|735.960|1613.53%|
EMGX|13:44:47|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:47|BATS|Ask|22.820|31.360|37.42%|
VGK|13:44:47|CINC|Ask|46.650|66.000|41.48%|
SOA|13:44:47|CINC|Ask|17.770|24.000|35.06%|
CNR|13:44:47|PACF|Bid|1.540|1.020|33.77%|
SOA|13:44:47|CINC|Ask|17.770|24.000|35.06%|
ROIA|13:44:47|PACF|Ask|1.340|1.800|34.33%|
ROIA|13:44:47|PACF|Ask|1.340|1.800|34.33%|
DRAM|13:44:47|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:44:47|PACF|Ask|1.380|1.950|41.30%|
SOA|13:44:47|CINC|Ask|17.770|24.000|35.06%|
SOA|13:44:47|CINC|Ask|17.770|24.000|35.06%|
SOA|13:44:47|CINC|Ask|17.770|24.000|35.06%|
EIPO|13:44:47|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|13:44:47|NQEX|Ask|20.670|9999.000|48274.46%|
THTI|13:44:47|PACF|Ask|2.860|3.800|32.87%|
KOS|13:44:47|CINC|Ask|12.930|18.750|45.01%|
KOS|13:44:47|CINC|Ask|12.930|18.750|45.01%|
KOS|13:44:47|CINC|Ask|12.930|18.750|45.01%|
MED|13:44:48|BOST|Bid|16.290|6.340|61.08%|
XEC|13:44:48|CINC|Ask|68.850|92.000|33.62%|
MX|13:44:48|PACF|Ask|10.520|18.060|71.67%|
MX|13:44:48|PACF|Ask|10.520|18.060|71.67%|
MX|13:44:48|PACF|Ask|10.520|18.060|71.67%|
ORN|13:44:48|EDGX|Ask|6.070|10.000|64.74%|
ORN|13:44:48|EDGX|Ask|6.070|10.000|64.74%|
ORN|13:44:48|EDGX|Ask|6.070|10.000|64.74%|
EMGX|13:44:48|BATS|Ask|22.820|30.190|32.30%|
EMGX|13:44:48|BATS|Ask|22.820|31.360|37.42%|
LRY|13:44:48|BATY|Ask|29.810|39.800|33.51%|
EMGX|13:44:48|BATS|Ask|22.820|31.360|37.42%|
NBIX|13:44:48|BATY|Ask|6.600|16.600|151.52%|
CWB|13:44:48|CINC|Bid|37.690|18.000|52.24%|
CWB|13:44:48|CINC|Bid|37.690|18.000|52.24%|
EMGX|13:44:48|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:48|BATS|Ask|22.820|31.360|37.42%|
RGNC|13:44:48|BATY|Ask|23.810|33.780|41.87%|
VNO.PR.A|13:44:48|NQEX|Bid|114.120|0.010|99.99%|
VNO.PR.A|13:44:48|NQEX|Bid|117.170|0.010|99.99%|
EMGX|13:44:49|BATS|Ask|22.820|30.190|32.30%|
EMGX|13:44:49|BATS|Ask|22.820|31.360|37.42%|
PJC|13:44:49|CINC|Ask|27.720|45.000|62.34%|
ORN|13:44:49|EDGX|Ask|6.100|10.000|63.93%|
ORN|13:44:49|EDGX|Ask|6.100|10.000|63.93%|
TEAR|13:44:49|PACF|Ask|1.810|3.750|107.18%|
CVGI|13:44:49|EDGX|Ask|8.090|11.330|40.05%|
EMGX|13:44:49|BATS|Ask|22.820|31.360|37.42%|
MDD|13:44:49|BATS|Ask|28.800|38.540|33.82%|
VGK|13:44:49|CINC|Ask|46.650|66.000|41.48%|
VGK|13:44:49|CINC|Ask|46.650|66.000|41.48%|
VGK|13:44:49|CINC|Ask|46.650|66.000|41.48%|
VGK|13:44:49|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:44:49|BATS|Ask|41.810|56.520|35.18%|
MDD|13:44:49|BATS|Ask|28.810|38.550|33.81%|
NRCI|13:44:49|PACF|Ask|38.750|52.130|34.53%|
VGK|13:44:49|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:44:49|BATS|Ask|41.810|56.520|35.18%|
RELL|13:44:49|CINC|Bid|14.760|9.900|32.93%|
VGK|13:44:49|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:44:49|BATS|Ask|22.830|31.360|37.36%|
VGK|13:44:49|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:44:49|BATS|Ask|22.830|31.360|37.36%|
AXN|13:44:49|PACF|Ask|0.906|1.990|119.65%|
BAS|13:44:49|CINC|Bid|25.740|7.000|72.80%|
EMGX|13:44:49|BATS|Ask|22.830|31.360|37.36%|
VGK|13:44:49|CINC|Ask|46.640|66.000|41.51%|
EWSM|13:44:49|NQEX|Bid|27.490|18.100|34.16%|
EWSM|13:44:49|NQEX|Bid|27.490|18.100|34.16%|
EWSM|13:44:49|NQEX|Bid|27.490|18.100|34.16%|
EWSM|13:44:49|NQEX|Bid|27.490|18.100|34.16%|
VGK|13:44:49|CINC|Ask|46.640|66.000|41.51%|
EWSM|13:44:49|NQEX|Bid|27.520|18.100|34.23%|
HEDJ|13:44:49|BATS|Ask|41.810|56.520|35.18%|
EWSM|13:44:49|NQEX|Bid|27.520|18.100|34.23%|
EWSM|13:44:49|NQEX|Bid|27.520|18.100|34.23%|
EWSM|13:44:49|NQEX|Bid|27.520|18.100|34.23%|
EWSM|13:44:49|NQEX|Bid|27.520|18.100|34.23%|
EWSM|13:44:49|NQEX|Bid|27.520|18.100|34.23%|
EWSM|13:44:49|NQEX|Bid|27.520|0.010|99.96%|
EMGX|13:44:49|BATS|Ask|22.820|31.360|37.42%|
HEDJ|13:44:49|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:44:49|BATS|Ask|22.820|31.360|37.42%|
HEDJ|13:44:49|BATS|Ask|41.810|56.520|35.18%|
VGK|13:44:49|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:44:49|BATS|Ask|22.820|31.360|37.42%|
VGK|13:44:49|CINC|Ask|46.640|66.000|41.51%|
VGK|13:44:49|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:44:49|BATS|Ask|41.800|56.520|35.22%|
ADAT|13:44:49|PACF|Bid|0.820|0.500|39.02%|
LNC.PR|13:44:49|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|13:44:49|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|13:44:49|NQEX|Ask|605.920|852.900|40.76%|
LNC.PR|13:44:49|NQEX|Ask|605.920|852.900|40.76%|
CHC|13:44:49|PACF|Ask|3.200|4.260|33.12%|
FDML|13:44:49|CINC|Bid|16.480|10.000|39.32%|
VGK|13:44:50|CINC|Ask|46.640|66.000|41.51%|
BTF|13:44:50|PACF|Bid|14.250|6.500|54.39%|
VGK|13:44:50|CINC|Ask|46.640|66.000|41.51%|
VGK|13:44:50|CINC|Ask|46.640|66.000|41.51%|
AXN|13:44:50|PACF|Ask|0.906|1.990|119.65%|
LNC.PR|13:44:50|NQEX|Bid|301.770|204.360|32.28%|
LNC.PR|13:44:50|NQEX|Bid|301.770|204.360|32.28%|
LNC.PR|13:44:50|NQEX|Bid|301.770|204.360|32.28%|
LNC.PR|13:44:50|NQEX|Bid|301.770|204.360|32.28%|
EMGX|13:44:50|BATS|Ask|22.820|31.360|37.42%|
LRY|13:44:50|BATY|Ask|29.810|39.800|33.51%|
LBTYB|13:44:50|PACF|Ask|42.940|735.950|1613.90%|
VGK|13:44:50|CINC|Ask|46.640|66.000|41.51%|
VGK|13:44:50|CINC|Ask|46.640|66.000|41.51%|
DRAM|13:44:50|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:44:50|PACF|Ask|1.380|1.950|41.30%|
BKS|13:44:50|CINC|Bid|15.470|10.000|35.36%|
HEDJ|13:44:50|BATS|Ask|41.800|56.510|35.19%|
YANG|13:44:50|EDGX|Bid|17.930|12.180|32.07%|
GRC|13:44:50|PACF|Bid|30.420|16.460|45.89%|
EMGX|13:44:50|BATS|Ask|22.820|30.210|32.38%|
EMGX|13:44:50|BATS|Ask|22.820|31.380|37.51%|
BFSB|13:44:50|PACF|Bid|0.800|0.500|37.49%|
EMGX|13:44:50|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:50|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:50|BATS|Ask|22.820|31.360|37.42%|
THTI|13:44:50|PACF|Ask|2.860|3.800|32.87%|
DRQ|13:44:50|CINC|Ask|58.580|81.000|38.27%|
TWER|13:44:50|CINC|Ask|3.500|5.000|42.86%|
TWER|13:44:50|CINC|Ask|3.500|5.000|42.86%|
EMGX|13:44:51|BATS|Ask|22.820|30.210|32.38%|
EMGX|13:44:51|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:51|BATS|Ask|22.820|31.360|37.42%|
GRC|13:44:51|PACF|Bid|30.400|16.460|45.86%|
VGK|13:44:51|CINC|Ask|46.640|66.000|41.51%|
ADEP|13:44:51|PACF|Ask|3.670|5.140|40.05%|
YANG|13:44:51|EDGX|Bid|17.930|12.180|32.07%|
VGK|13:44:51|CINC|Ask|46.640|66.000|41.51%|
MX|13:44:51|PACF|Ask|10.520|18.060|71.67%|
MX|13:44:51|PACF|Ask|10.520|18.060|71.67%|
LRY|13:44:51|BATY|Ask|29.810|39.800|33.51%|
TSTF|13:44:51|PACF|Ask|2.000|2.950|47.50%|
VGK|13:44:51|CINC|Ask|46.640|66.000|41.51%|
VGK|13:44:51|CINC|Ask|46.640|66.000|41.51%|
DRQ|13:44:51|CINC|Ask|58.580|81.000|38.27%|
SSG|13:44:51|EDGE|Bid|60.930|40.990|32.73%|
SSG|13:44:51|EDGE|Bid|60.930|40.990|32.73%|
SSG|13:44:51|EDGE|Ask|61.120|81.100|32.69%|
HEDJ|13:44:51|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:44:51|BATS|Ask|41.800|56.510|35.19%|
EWK|13:44:51|EDGX|Bid|12.260|6.260|48.94%|
SSG|13:44:51|EDGE|Bid|60.930|40.990|32.73%|
HEDJ|13:44:51|BATS|Ask|41.800|57.270|37.01%|
CIE|13:44:51|CINC|Ask|10.120|13.400|32.41%|
VGK|13:44:51|CINC|Ask|46.640|66.000|41.51%|
CIE|13:44:51|CINC|Ask|10.120|13.400|32.41%|
EMGX|13:44:52|BATS|Ask|22.820|30.210|32.38%|
EMGX|13:44:52|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:52|BATS|Ask|22.820|31.360|37.42%|
CRU|13:44:52|PACF|Ask|8.570|12.490|45.74%|
CRU|13:44:52|PACF|Ask|8.530|12.490|46.42%|
VGK|13:44:52|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:44:52|BATS|Ask|41.800|56.510|35.19%|
ARQL|13:44:52|EDGX|Ask|4.410|6.330|43.54%|
EWSM|13:44:52|NQEX|Ask|29.380|9999.000|33933.36%|
EWSM|13:44:52|NQEX|Ask|27.710|38.190|37.82%|
EWSM|13:44:52|NQEX|Ask|27.710|38.190|37.82%|
EWSM|13:44:52|NQEX|Ask|27.710|38.190|37.82%|
EWSM|13:44:52|NQEX|Ask|27.710|38.190|37.82%|
EWSM|13:44:52|NQEX|Ask|27.710|38.190|37.82%|
EWSM|13:44:52|NQEX|Ask|27.710|38.190|37.82%|
EWSM|13:44:52|NQEX|Ask|27.710|9999.000|35984.45%|
FMS.PR|13:44:52|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|13:44:52|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|13:44:52|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|13:44:52|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|13:44:52|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|13:44:52|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|13:44:52|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|13:44:52|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|13:44:52|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|13:44:52|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|13:44:52|NQEX|Ask|58.180|81.250|39.65%|
CRU|13:44:53|PACF|Ask|8.530|12.490|46.42%|
EMGX|13:44:53|BATS|Ask|22.820|30.210|32.38%|
EMGX|13:44:53|BATS|Ask|22.820|31.360|37.42%|
CRU|13:44:53|PACF|Ask|8.530|12.490|46.42%|
LBTYB|13:44:53|PACF|Ask|42.930|735.900|1614.19%|
KUN|13:44:53|PACF|Ask|0.600|1.990|231.67%|
MED|13:44:53|BOST|Bid|16.290|6.340|61.08%|
MED|13:44:53|BOST|Bid|16.290|6.340|61.08%|
EMGX|13:44:53|BATS|Ask|22.820|30.210|32.38%|
EMGX|13:44:53|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:53|BATS|Ask|22.820|31.360|37.42%|
KUN|13:44:54|PACF|Ask|0.600|1.990|231.67%|
EMGX|13:44:54|BATS|Ask|22.820|31.360|37.42%|
VGK|13:44:54|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:44:54|BATS|Ask|22.820|31.360|37.42%|
VGK|13:44:54|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:44:54|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:54|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:44:54|BATS|Ask|22.820|31.360|37.42%|
VGK|13:44:54|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:44:54|BATS|Ask|22.820|31.360|37.42%|
VGK|13:44:54|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:44:54|BATS|Ask|41.810|56.510|35.16%|
EMGX|13:44:54|BATS|Ask|22.820|31.360|37.42%|
VGK|13:44:54|CINC|Ask|46.640|66.000|41.51%|
VGK|13:44:54|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:44:54|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:44:54|BATS|Ask|22.820|31.360|37.42%|
NFP|13:44:54|CINC|Bid|11.560|2.000|82.70%|
EMGX|13:44:54|BATS|Ask|22.820|31.360|37.42%|
DRQ|13:44:54|CINC|Ask|58.580|81.000|38.27%|
VGK|13:44:54|CINC|Ask|46.630|66.000|41.54%|
VGK|13:44:54|CINC|Ask|46.630|66.000|41.54%|
KOS|13:44:54|CINC|Ask|12.930|18.750|45.01%|
VGK|13:44:54|CINC|Ask|46.630|66.000|41.54%|
VGK|13:44:54|CINC|Ask|46.630|66.000|41.54%|
DRQ|13:44:54|CINC|Ask|58.580|81.000|38.27%|
EMGX|13:44:55|BATS|Ask|22.820|31.360|37.42%|
HEDJ|13:44:55|BATS|Ask|41.810|56.510|35.16%|
DRAM|13:44:55|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:44:55|PACF|Ask|1.380|1.950|41.30%|
SZYM|13:44:55|CINC|Ask|17.660|25.800|46.09%|
HEDJ|13:44:55|BATS|Ask|41.820|57.270|36.94%|
HEDJ|13:44:55|BATS|Ask|41.820|57.270|36.94%|
HEDJ|13:44:55|BATS|Ask|41.820|56.530|35.17%|
VGK|13:44:55|CINC|Ask|46.640|66.000|41.51%|
VGK|13:44:55|CINC|Ask|46.640|66.000|41.51%|
VGK|13:44:55|CINC|Ask|46.640|66.000|41.51%|
VGK|13:44:55|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:44:55|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:44:55|BATS|Ask|41.820|56.530|35.17%|
VGK|13:44:55|CINC|Ask|46.640|66.000|41.51%|
VGK|13:44:55|CINC|Ask|46.640|66.000|41.51%|
VGK|13:44:55|CINC|Ask|46.640|66.000|41.51%|
MED|13:44:55|BOST|Bid|16.290|6.340|61.08%|
VGK|13:44:56|CINC|Ask|46.640|66.000|41.51%|
NBIX|13:44:56|BATY|Ask|6.600|16.600|151.52%|
NBIX|13:44:56|BATY|Ask|6.600|16.600|151.52%|
VGK|13:44:56|CINC|Ask|46.640|66.000|41.51%|
VGK|13:44:56|CINC|Ask|46.640|66.000|41.51%|
DRQ|13:44:56|CINC|Ask|58.580|81.000|38.27%|
VGK|13:44:56|CINC|Ask|46.640|66.000|41.51%|
MED|13:44:56|BOST|Bid|16.290|6.340|61.08%|
EMGX|13:44:56|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:44:56|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:44:56|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:44:56|BATS|Ask|41.830|56.530|35.14%|
SSG|13:44:56|EDGE|Bid|60.930|40.980|32.74%|
LNC.PR|13:44:56|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:44:56|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:44:56|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:44:56|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:44:56|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:44:56|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:44:56|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:44:56|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:44:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:56|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:56|NQEX|Bid|301.930|204.360|32.32%|
EIPO|13:44:56|NQEX|Ask|20.670|9999.000|48274.46%|
EMGX|13:44:56|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:44:56|BATS|Ask|41.830|57.270|36.91%|
NAV.PR.D|13:44:56|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|13:44:56|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|13:44:56|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|13:44:56|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|13:44:56|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|13:44:56|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|13:44:56|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|13:44:56|NQEX|Ask|14.520|19.500|34.30%|
NBIX|13:44:56|BATY|Ask|6.600|16.600|151.52%|
NAV.PR.D|13:44:56|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|13:44:56|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|13:44:56|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|13:44:56|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|13:44:56|NQEX|Ask|13.920|18.870|35.56%|
HEDJ|13:44:56|BATS|Ask|41.830|56.550|35.19%|
RGNC|13:44:56|BATY|Ask|23.810|33.790|41.92%|
VGK|13:44:56|CINC|Ask|46.650|66.000|41.48%|
EMGX|13:44:56|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:44:56|BATS|Ask|41.840|56.550|35.16%|
EMGX|13:44:56|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:44:56|BATS|Ask|41.840|56.550|35.16%|
YANG|13:44:56|EDGX|Bid|17.930|12.180|32.07%|
SOA|13:44:56|CINC|Ask|17.770|24.000|35.06%|
CIE|13:44:56|CINC|Ask|10.120|13.400|32.41%|
EMGX|13:44:56|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:44:56|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:44:57|BATS|Ask|41.840|56.560|35.18%|
CNW|13:44:57|CINC|Ask|28.990|39.000|34.53%|
JRCC|13:44:57|CINC|Ask|15.200|22.200|46.05%|
DRQ|13:44:57|CINC|Ask|58.580|81.000|38.27%|
EMGX|13:44:57|BATS|Ask|22.840|31.380|37.39%|
QCCO|13:44:57|PACF|Ask|4.090|5.550|35.70%|
SOA|13:44:57|CINC|Ask|17.770|24.000|35.06%|
GEX|13:44:57|CINC|Bid|15.340|8.000|47.85%|
GEX|13:44:57|CINC|Bid|15.340|8.000|47.85%|
EVBN|13:44:57|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:44:57|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:44:57|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:44:57|BATS|Ask|41.840|56.560|35.18%|
XEC|13:44:57|CINC|Ask|68.920|92.000|33.49%|
SEM|13:44:57|EDGX|Ask|6.530|8.750|34.00%|
SEM|13:44:57|EDGX|Ask|6.530|8.750|34.00%|
JRCC|13:44:57|CINC|Ask|15.200|22.200|46.05%|
VGK|13:44:57|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:57|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:44:57|BATS|Ask|41.840|56.560|35.18%|
TAO|13:44:57|EDGX|Ask|18.470|38.000|105.74%|
EMGX|13:44:57|BATS|Ask|22.850|31.380|37.33%|
TAO|13:44:57|EDGX|Ask|18.480|38.000|105.63%|
ROIA|13:44:57|PACF|Ask|1.340|1.800|34.33%|
BAS|13:44:57|CINC|Bid|25.760|7.000|72.83%|
EMGX|13:44:57|BATS|Ask|22.850|31.380|37.33%|
RMTI|13:44:57|CINC|Ask|9.110|16.000|75.63%|
EIPO|13:44:57|NQEX|Ask|20.680|9999.000|48251.06%|
RMTI|13:44:57|CINC|Ask|9.110|16.000|75.63%|
HEDJ|13:44:57|BATS|Ask|41.840|56.560|35.18%|
VGK|13:44:57|CINC|Ask|46.660|66.000|41.45%|
SOA|13:44:57|CINC|Ask|17.770|24.000|35.06%|
VGK|13:44:57|CINC|Ask|46.660|66.000|41.45%|
EWSM|13:44:57|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|13:44:57|NQEX|Ask|27.720|38.250|37.99%|
EWSM|13:44:57|NQEX|Ask|27.720|38.250|37.99%|
EWSM|13:44:57|NQEX|Ask|27.720|38.250|37.99%|
EWSM|13:44:57|NQEX|Ask|27.720|38.250|37.99%|
EWSM|13:44:57|NQEX|Ask|27.720|38.250|37.99%|
EWSM|13:44:57|NQEX|Ask|27.720|38.250|37.99%|
EWSM|13:44:57|NQEX|Ask|27.720|9999.000|35971.43%|
WMCR|13:44:57|BATS|Ask|16.870|22.510|33.43%|
EMGX|13:44:57|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:44:58|BATS|Ask|41.890|56.560|35.02%|
VGK|13:44:58|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:58|CINC|Ask|46.660|66.000|41.45%|
VGK|13:44:58|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:44:58|BATS|Ask|22.840|31.380|37.39%|
VGK|13:44:58|CINC|Ask|46.660|66.000|41.45%|
PDC|13:44:58|PHIL|Bid|13.600|3.600|73.53%|
PDC|13:44:58|PHIL|Bid|13.590|3.600|73.51%|
GIFI|13:44:58|EDGX|Ask|26.380|35.400|34.19%|
GIFI|13:44:58|EDGX|Ask|26.370|35.400|34.24%|
RMBS|13:44:58|PHIL|Ask|11.910|21.910|83.96%|
MED|13:44:58|BOST|Bid|16.290|6.340|61.08%|
EMGX|13:44:58|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:44:58|BATS|Ask|22.840|31.380|37.39%|
RMBS|13:44:58|PHIL|Ask|11.910|21.910|83.96%|
RGNC|13:44:58|BATY|Ask|23.810|33.780|41.87%|
VGK|13:44:58|CINC|Ask|46.650|66.000|41.48%|
VGK|13:44:58|CINC|Ask|46.650|66.000|41.48%|
EMGX|13:44:58|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:44:58|BATS|Ask|41.830|56.640|35.41%|
VIA.B|13:44:58|BATY|Bid|45.320|1.000|97.79%|
EMGX|13:44:58|BATS|Ask|22.840|31.380|37.39%|
NRCI|13:44:58|PACF|Ask|38.750|52.130|34.53%|
RGNC|13:44:58|BATY|Ask|23.810|33.780|41.87%|
RGNC|13:44:58|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:58|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:58|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:58|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:58|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:44:58|BATY|Ask|23.810|33.790|41.92%|
VGK|13:44:58|CINC|Ask|46.650|66.000|41.48%|
VGK|13:44:58|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:44:58|BATS|Ask|41.830|56.550|35.19%|
EVBN|13:44:58|PACF|Bid|13.850|5.780|58.27%|
SSFN|13:44:58|PACF|Bid|6.000|4.010|33.17%|
VGK|13:44:58|CINC|Ask|46.650|66.000|41.48%|
VGK|13:44:58|CINC|Ask|46.650|66.000|41.48%|
FFKY|13:44:58|PACF|Ask|2.570|4.010|56.03%|
VGK|13:44:58|CINC|Ask|46.650|66.000|41.48%|
VGK|13:44:58|CINC|Ask|46.650|66.000|41.48%|
VIA.B|13:44:58|BATY|Bid|45.320|1.000|97.79%|
HEDJ|13:44:59|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:44:59|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:44:59|BATS|Ask|22.830|31.360|37.36%|
VGK|13:44:59|CINC|Ask|46.650|66.000|41.48%|
VGK|13:44:59|CINC|Ask|46.650|66.000|41.48%|
VGK|13:44:59|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:44:59|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:44:59|BATS|Ask|41.830|56.550|35.19%|
VGK|13:44:59|CINC|Ask|46.650|66.000|41.48%|
LNC.PR|13:44:59|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:44:59|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:44:59|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:44:59|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:44:59|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:59|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:59|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:44:59|NQEX|Bid|301.930|204.360|32.32%|
NAV.PR.D|13:44:59|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:44:59|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:44:59|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:44:59|NQEX|Ask|13.910|18.860|35.59%|
EMGX|13:44:59|BATS|Ask|22.830|31.380|37.45%|
GEX|13:45:00|CINC|Bid|15.340|8.000|47.85%|
TCHC|13:45:00|PACF|Ask|2.680|4.100|52.99%|
VGK|13:45:00|CINC|Ask|46.650|66.000|41.48%|
NNBR|13:45:00|CINC|Ask|8.140|13.990|71.87%|
CVGI|13:45:01|CINC|Ask|8.080|13.180|63.12%|
KAI|13:45:01|CINC|Ask|21.970|36.000|63.86%|
UEPS|13:45:01|CINC|Ask|7.270|15.000|106.33%|
EMGX|13:45:01|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:45:01|BATS|Ask|22.820|31.360|37.42%|
CRU|13:45:01|PACF|Ask|8.520|12.490|46.60%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
CRU|13:45:01|PACF|Ask|8.520|12.490|46.60%|
CRU|13:45:01|PACF|Ask|8.520|12.490|46.60%|
CRU|13:45:01|CINC|Ask|8.520|15.000|76.06%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
ARQL|13:45:01|EDGX|Ask|4.410|6.330|43.54%|
MED|13:45:01|BOST|Bid|16.290|6.370|60.90%|
HEDJ|13:45:01|BATS|Ask|41.820|56.550|35.22%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VGK|13:45:01|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:45:01|BATS|Ask|22.820|31.360|37.42%|
FBZ|13:45:01|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:01|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
VROM|13:45:01|BATS|Ask|13.830|18.440|33.33%|
EMGX|13:45:01|BATS|Ask|22.820|31.360|37.42%|
VROM|13:45:01|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:45:01|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:01|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:01|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
HEDJ|13:45:01|BATS|Ask|41.810|56.550|35.25%|
EMGX|13:45:01|BATS|Ask|22.820|31.360|37.42%|
FBZ|13:45:01|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
VROM|13:45:01|BATS|Ask|13.830|18.440|33.33%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
MED|13:45:01|BOST|Bid|16.290|6.370|60.90%|
MED|13:45:01|BOST|Bid|16.290|6.270|61.51%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:45:01|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:45:01|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
ARQL|13:45:01|EDGX|Ask|4.410|6.330|43.54%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:01|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
GLBC|13:45:01|EDGX|Ask|31.150|9999.990|32002.70%|
CRU|13:45:01|PACF|Ask|8.590|12.490|45.40%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
CRU|13:45:01|PACF|Ask|8.590|12.490|45.40%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
JCI.PR.Z|13:45:01|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:01|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:01|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:01|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:01|NQEX|Ask|188.470|260.000|37.95%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
JCI.PR.Z|13:45:01|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:01|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:01|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:01|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:01|NQEX|Ask|175.970|245.010|39.23%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VGK|13:45:01|CINC|Ask|46.650|66.000|41.48%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.830|18.440|33.33%|
EMGX|13:45:01|BATS|Ask|22.820|31.360|37.42%|
FBZ|13:45:01|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
HEDJ|13:45:01|BATS|Ask|41.810|56.520|35.18%|
VROM|13:45:01|BATS|Ask|13.830|18.440|33.33%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
VROM|13:45:01|BATS|Ask|13.830|18.440|33.33%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
VROM|13:45:01|BATS|Ask|13.830|18.440|33.33%|
VROM|13:45:01|BATS|Ask|13.830|18.440|33.33%|
FLN|13:45:01|BATS|Bid|26.320|17.340|34.12%|
VROM|13:45:01|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:45:01|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:01|BATS|Ask|13.840|18.440|33.24%|
VGK|13:45:01|CINC|Ask|46.650|66.000|41.48%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:01|BATS|Ask|22.820|30.190|32.30%|
FLN|13:45:01|BATS|Bid|26.330|17.340|34.14%|
CRU|13:45:01|PACF|Ask|8.590|12.490|45.40%|
CRU|13:45:01|PACF|Ask|8.590|12.490|45.40%|
FBZ|13:45:02|BATS|Bid|25.830|17.010|34.15%|
VROM|13:45:02|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:45:02|BATS|Bid|25.830|17.010|34.15%|
CENT|13:45:02|EDGX|Ask|7.520|10.900|44.95%|
HEDJ|13:45:02|BATS|Ask|41.810|56.550|35.25%|
COMV|13:45:02|EDGX|Ask|2.770|3.750|35.38%|
CENT|13:45:02|EDGX|Ask|7.520|10.900|44.95%|
KOS|13:45:02|CINC|Ask|12.930|18.750|45.01%|
EMGX|13:45:02|BATS|Ask|22.820|31.360|37.42%|
EWSM|13:45:02|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|13:45:02|NQEX|Ask|27.710|38.230|37.96%|
EWSM|13:45:02|NQEX|Ask|27.710|38.230|37.96%|
EWSM|13:45:02|NQEX|Ask|27.710|38.230|37.96%|
EWSM|13:45:02|NQEX|Ask|27.710|38.230|37.96%|
EWSM|13:45:02|NQEX|Ask|27.710|38.230|37.96%|
EWSM|13:45:02|NQEX|Ask|27.710|38.230|37.96%|
EWSM|13:45:02|NQEX|Ask|27.710|9999.000|35984.45%|
FBZ|13:45:02|BATS|Bid|25.830|17.010|34.15%|
VROM|13:45:02|BATS|Ask|13.830|18.440|33.33%|
MED|13:45:02|BOST|Bid|16.290|6.270|61.51%|
VROM|13:45:02|BATS|Ask|13.830|18.440|33.33%|
FBZ|13:45:02|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:02|BATS|Bid|25.830|17.010|34.15%|
EIPO|13:45:02|NQEX|Ask|20.680|9999.000|48251.06%|
VROM|13:45:02|BATS|Ask|13.830|18.440|33.33%|
EMGX|13:45:02|BATS|Ask|22.820|30.190|32.30%|
MDAS|13:45:02|CINC|Ask|11.140|15.000|34.65%|
VNO.PR.A|13:45:02|NQEX|Bid|114.620|0.010|99.99%|
VNO.PR.A|13:45:02|NQEX|Bid|117.190|0.010|99.99%|
EMGX|13:45:03|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:45:03|BATS|Ask|22.820|31.360|37.42%|
VROM|13:45:03|BATS|Ask|13.830|18.440|33.33%|
VROM|13:45:03|BATS|Ask|13.830|18.440|33.33%|
CVGI|13:45:03|CINC|Ask|8.080|13.180|63.12%|
PIP|13:45:03|EDGX|Ask|2.200|2.920|32.73%|
PIP|13:45:03|EDGX|Ask|2.200|2.920|32.73%|
VGK|13:45:03|CINC|Ask|46.650|66.000|41.48%|
EMGX|13:45:03|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:45:03|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:45:03|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:03|BATS|Ask|26.390|36.210|37.21%|
FEP|13:45:03|NQEX|Ask|26.460|44.150|66.86%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:03|BATS|Ask|41.820|56.520|35.15%|
EMGX|13:45:03|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:45:03|BATS|Ask|22.830|31.360|37.36%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:03|BATS|Ask|41.820|56.520|35.15%|
EMGX|13:45:03|BATS|Ask|22.820|31.360|37.42%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:03|BATS|Ask|22.820|31.360|37.42%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:03|BATS|Ask|22.820|31.360|37.42%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:03|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
CRU|13:45:03|PACF|Ask|8.540|12.490|46.25%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:03|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
STEM|13:45:03|CINC|Ask|2.680|6.000|123.88%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:03|BATS|Ask|13.870|18.440|32.95%|
KUN|13:45:04|PACF|Ask|0.600|1.990|231.67%|
TCHC|13:45:04|PACF|Ask|2.680|4.100|52.99%|
CRU|13:45:04|PACF|Ask|8.540|12.490|46.25%|
FBZ|13:45:04|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:04|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:04|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:04|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:04|BATS|Ask|22.820|31.360|37.42%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:04|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
IPCI|13:45:04|PACF|Ask|3.580|6.000|67.60%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:04|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:04|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
KUN|13:45:04|PACF|Ask|0.600|1.990|231.67%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:04|BATS|Bid|25.840|17.010|34.17%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
VGK|13:45:04|CINC|Ask|46.650|66.000|41.48%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:04|BATS|Bid|25.840|17.010|34.17%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:04|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:45:04|BATS|Ask|41.820|56.530|35.17%|
JRCC|13:45:04|CINC|Ask|15.180|22.200|46.25%|
MED|13:45:04|BOST|Bid|16.290|6.270|61.51%|
MED|13:45:04|PHIL|Bid|16.290|6.270|61.51%|
MED|13:45:04|BOST|Bid|16.290|6.270|61.51%|
MED|13:45:04|PHIL|Bid|16.290|6.270|61.51%|
MED|13:45:04|BOST|Bid|16.290|6.270|61.51%|
CRU|13:45:04|PACF|Ask|8.510|12.490|46.77%|
FBZ|13:45:04|BATS|Bid|25.840|17.010|34.17%|
GLBC|13:45:04|EDGX|Ask|31.150|9999.990|32002.70%|
PRAA|13:45:04|CINC|Bid|75.500|47.000|37.75%|
CRU|13:45:05|PACF|Ask|8.580|12.490|45.57%|
FBZ|13:45:05|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:05|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:05|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:05|BATS|Ask|26.390|36.210|37.21%|
EMGX|13:45:05|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:05|BATS|Ask|41.820|56.530|35.17%|
JCI.PR.Z|13:45:05|NQEX|Ask|175.920|260.000|47.79%|
JCI.PR.Z|13:45:05|NQEX|Ask|175.920|260.000|47.79%|
JCI.PR.Z|13:45:05|NQEX|Ask|175.920|260.000|47.79%|
JCI.PR.Z|13:45:05|NQEX|Ask|175.920|260.000|47.79%|
JCI.PR.Z|13:45:05|NQEX|Ask|175.920|260.000|47.79%|
EMGX|13:45:05|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:45:05|BATS|Ask|22.830|31.360|37.36%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
KOS|13:45:05|CINC|Ask|12.930|18.750|45.01%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
KOS|13:45:05|CINC|Ask|12.930|18.750|45.01%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:05|BATS|Bid|26.330|17.340|34.14%|
CRU|13:45:05|PACF|Ask|8.580|12.490|45.57%|
EMGX|13:45:05|BATS|Ask|22.820|31.380|37.51%|
FBZ|13:45:05|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:45:05|BATS|Ask|41.820|56.530|35.17%|
VNO.PR.A|13:45:05|NQEX|Bid|114.590|0.010|99.99%|
VNO.PR.A|13:45:05|NQEX|Bid|117.240|0.010|99.99%|
EMGX|13:45:06|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:06|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:45:06|BATS|Ask|41.820|56.530|35.17%|
JOBS|13:45:06|EDGX|Ask|54.890|75.000|36.64%|
KOS|13:45:06|CINC|Ask|12.930|18.750|45.01%|
MED|13:45:06|BOST|Bid|16.290|6.270|61.51%|
MED|13:45:06|EDGE|Bid|16.290|6.310|61.26%|
EMGX|13:45:06|BATS|Ask|22.820|31.360|37.42%|
VGK|13:45:06|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:45:06|BATS|Ask|41.820|57.270|36.94%|
FLN|13:45:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:06|BATS|Bid|26.330|17.340|34.14%|
VGK|13:45:06|CINC|Ask|46.650|66.000|41.48%|
FOH|13:45:06|PACF|Bid|0.610|0.310|49.18%|
VGK|13:45:06|CINC|Ask|46.650|66.000|41.48%|
IFON|13:45:07|PACF|Bid|0.700|0.250|64.29%|
CRU|13:45:07|PACF|Ask|8.580|12.490|45.57%|
CRU|13:45:07|CINC|Ask|8.570|15.000|75.03%|
FBZ|13:45:07|BATS|Bid|25.840|17.090|33.86%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:07|BATS|Bid|25.840|17.090|33.86%|
FBZ|13:45:07|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:07|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:07|BATS|Ask|22.820|31.360|37.42%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:07|BATS|Ask|22.830|31.360|37.36%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:07|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:45:07|BATS|Ask|41.820|56.530|35.17%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:07|BATS|Ask|26.390|36.210|37.21%|
FEP|13:45:07|NQEX|Ask|26.470|44.150|66.79%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:07|BATS|Ask|22.820|31.360|37.42%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:45:07|BATS|Ask|41.820|57.270|36.94%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:07|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:07|BATS|Ask|22.830|31.360|37.36%|
FLN|13:45:07|BATS|Bid|26.260|17.340|33.97%|
FBZ|13:45:07|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:45:07|BATS|Ask|41.820|57.270|36.94%|
HBM|13:45:07|EDGX|Bid|12.100|8.000|33.88%|
HEDJ|13:45:07|BATS|Ask|41.820|56.530|35.17%|
FBZ|13:45:07|BATS|Ask|26.390|36.210|37.21%|
LNN|13:45:07|CINC|Bid|56.310|30.400|46.01%|
FBZ|13:45:07|BATS|Ask|26.390|36.210|37.21%|
VGK|13:45:07|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:45:07|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:45:08|BATS|Ask|22.830|31.360|37.36%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:08|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:45:08|BATS|Ask|41.820|57.270|36.94%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:08|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:08|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
BWOWU|13:45:08|EDGX|Ask|1.650|3.790|129.70%|
BWOWU|13:45:08|EDGX|Ask|1.650|3.790|129.70%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:08|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:08|BATS|Ask|22.930|31.360|36.76%|
UPI|13:45:08|EDGX|Ask|5.740|9.490|65.33%|
UPI|13:45:08|EDGX|Ask|5.740|9.490|65.33%|
FBZ|13:45:08|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:08|BATS|Ask|13.880|18.440|32.85%|
HEDJ|13:45:08|BATS|Ask|41.820|57.270|36.94%|
VGK|13:45:08|CINC|Ask|46.640|66.000|41.51%|
UPI|13:45:08|EDGX|Ask|5.730|9.490|65.62%|
FBZ|13:45:08|BATS|Ask|26.370|36.210|37.32%|
EMGX|13:45:08|BATS|Ask|22.830|31.360|37.36%|
KOS|13:45:08|CINC|Ask|12.930|18.750|45.01%|
HEDJ|13:45:08|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:45:08|BATS|Ask|41.820|56.530|35.17%|
FBZ|13:45:08|BATS|Ask|26.380|36.210|37.26%|
TPC|13:45:08|EDGX|Ask|12.630|19.430|53.84%|
NRCI|13:45:08|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:45:08|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:45:08|BATS|Ask|22.830|31.360|37.36%|
GMXR|13:45:08|PHIL|Ask|3.480|13.470|287.07%|
UPI|13:45:08|EDGX|Ask|5.730|9.490|65.62%|
FBZ|13:45:09|BATS|Ask|26.370|36.210|37.32%|
EMGX|13:45:09|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:09|BATS|Ask|41.820|56.530|35.17%|
MED|13:45:09|BOST|Bid|16.290|6.270|61.51%|
VGK|13:45:09|CINC|Ask|46.640|66.000|41.51%|
VIA.B|13:45:09|BATY|Bid|45.300|1.000|97.79%|
VIA.B|13:45:09|BATY|Bid|45.300|1.000|97.79%|
SVNT|13:45:09|CINC|Ask|4.370|7.950|81.92%|
ABH|13:45:09|CINC|Ask|16.730|33.030|97.43%|
EIPO|13:45:09|NQEX|Ask|20.670|9999.000|48274.46%|
VROM|13:45:09|BATS|Ask|13.840|18.440|33.24%|
KEM|13:45:10|CINC|Bid|10.350|2.650|74.40%|
AMAP|13:45:09|CINC|Ask|15.590|20.980|34.57%|
SCMR|13:45:10|CINC|Ask|18.520|25.300|36.61%|
VICR|13:45:10|CINC|Bid|12.210|8.000|34.48%|
CRU|13:45:10|PACF|Ask|8.570|12.490|45.74%|
CRU|13:45:10|PACF|Ask|8.570|12.490|45.74%|
EMGX|13:45:10|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:10|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:10|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:45:10|BATS|Ask|26.370|36.210|37.32%|
EIPO|13:45:10|NQEX|Ask|20.670|9999.000|48274.46%|
HBM|13:45:10|EDGX|Bid|12.110|8.000|33.94%|
VGK|13:45:10|CINC|Ask|46.640|66.000|41.51%|
TPC|13:45:10|EDGX|Ask|12.630|19.430|53.84%|
CRU|13:45:10|PACF|Ask|8.570|12.490|45.74%|
CRU|13:45:10|PACF|Ask|8.570|12.490|45.74%|
MED|13:45:10|BOST|Bid|16.290|6.270|61.51%|
HEDJ|13:45:10|BATS|Ask|41.820|56.530|35.17%|
VGK|13:45:10|CINC|Ask|46.640|66.000|41.51%|
TPC|13:45:10|EDGX|Ask|12.630|19.430|53.84%|
EIPO|13:45:10|NQEX|Ask|20.670|9999.000|48274.46%|
EMGX|13:45:10|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:45:10|BATS|Ask|22.830|31.360|37.36%|
EIPO|13:45:10|NQEX|Ask|20.670|9999.000|48274.46%|
LBTYB|13:45:10|PACF|Ask|42.930|735.890|1614.16%|
EIPO|13:45:11|NQEX|Ask|20.670|9999.000|48274.46%|
CRU|13:45:11|PACF|Ask|8.570|12.490|45.74%|
EMGX|13:45:11|BATS|Ask|22.830|31.360|37.36%|
CRU|13:45:11|PACF|Ask|8.570|12.490|45.74%|
VROM|13:45:11|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:11|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:11|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:11|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:11|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:11|BATS|Ask|41.820|56.530|35.17%|
FBZ|13:45:11|BATS|Bid|25.830|17.010|34.15%|
HBM|13:45:11|EDGX|Bid|12.110|8.000|33.94%|
OC.WS.B|13:45:11|EDGX|Ask|1.670|2.840|70.06%|
AMAP|13:45:11|CINC|Ask|15.600|20.980|34.49%|
CRU|13:45:11|PACF|Ask|8.560|12.490|45.91%|
CRU|13:45:11|PACF|Ask|8.560|12.490|45.91%|
DVD|13:45:11|PACF|Ask|1.650|3.500|112.12%|
LNC.PR|13:45:11|NQEX|Bid|302.090|204.360|32.35%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Bid|302.090|204.360|32.35%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Bid|302.090|204.360|32.35%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Bid|302.090|204.360|32.35%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:45:11|NQEX|Ask|606.240|852.900|40.69%|
CRU|13:45:11|PACF|Ask|8.560|12.490|45.91%|
CRU|13:45:11|PACF|Ask|8.560|12.490|45.91%|
DVD|13:45:11|PACF|Ask|1.650|3.500|112.12%|
VROM|13:45:11|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:11|BATS|Ask|13.840|18.440|33.24%|
VGK|13:45:11|CINC|Ask|46.640|66.000|41.51%|
FMS.PR|13:45:11|NQEX|Ask|58.100|80.920|39.28%|
FMS.PR|13:45:11|NQEX|Ask|58.100|80.920|39.28%|
FMS.PR|13:45:11|NQEX|Ask|58.100|80.920|39.28%|
FMS.PR|13:45:11|NQEX|Ask|58.100|80.920|39.28%|
FMS.PR|13:45:11|NQEX|Ask|58.100|80.920|39.28%|
IRS|13:45:11|EDGX|Ask|12.080|16.110|33.36%|
IRS|13:45:11|EDGX|Ask|12.080|16.110|33.36%|
JCI.PR.Z|13:45:11|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:45:11|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:45:11|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:45:11|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:45:11|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:45:11|NQEX|Ask|183.470|260.000|41.71%|
JCI.PR.Z|13:45:11|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:11|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:11|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:11|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:11|NQEX|Ask|178.470|245.010|37.28%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|238.510|35.54%|
JCI.PR.Z|13:45:11|NQEX|Ask|175.970|238.510|35.54%|
CRU|13:45:12|PACF|Ask|8.560|12.490|45.91%|
CRU|13:45:12|PACF|Ask|8.560|12.490|45.91%|
JOBS|13:45:12|EDGX|Ask|54.890|75.000|36.64%|
ORN|13:45:12|EDGX|Ask|6.080|10.000|64.47%|
VGK|13:45:12|CINC|Ask|46.640|66.000|41.51%|
JOBS|13:45:12|EDGX|Ask|54.900|75.000|36.61%|
FBZ|13:45:12|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
MDD|13:45:12|BATS|Ask|28.820|38.550|33.76%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:12|BATS|Ask|41.830|56.530|35.14%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
MDD|13:45:12|BATS|Ask|28.820|38.550|33.76%|
FBZ|13:45:12|BATS|Bid|25.830|17.010|34.15%|
MDD|13:45:12|BATS|Ask|28.820|38.550|33.76%|
RMBS|13:45:12|PHIL|Ask|11.910|21.910|83.96%|
HEDJ|13:45:12|BATS|Ask|41.830|56.530|35.14%|
SSG|13:45:12|EDGE|Bid|60.910|40.920|32.82%|
VGK|13:45:12|CINC|Ask|46.640|66.000|41.51%|
MDD|13:45:12|BATS|Ask|28.820|38.550|33.76%|
EMGX|13:45:12|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:12|BATS|Ask|41.830|56.550|35.19%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:12|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:12|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:12|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:12|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:12|BATS|Bid|25.830|17.010|34.15%|
VGK|13:45:12|CINC|Ask|46.650|66.000|41.48%|
FBZ|13:45:12|BATS|Bid|25.830|17.010|34.15%|
MDD|13:45:12|BATS|Ask|28.860|38.550|33.58%|
FBZ|13:45:12|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:12|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:12|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:12|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:12|BATS|Ask|22.840|31.380|37.39%|
FBZ|13:45:12|BATS|Ask|26.450|36.210|36.90%|
EVBN|13:45:12|PACF|Bid|13.850|5.780|58.27%|
DRQ|13:45:12|CINC|Ask|58.580|81.000|38.27%|
FBZ|13:45:12|BATS|Bid|25.840|17.010|34.17%|
YANG|13:45:12|EDGX|Bid|17.940|12.180|32.11%|
FBZ|13:45:12|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:12|BATS|Bid|25.840|17.010|34.17%|
VGK|13:45:12|CINC|Ask|46.660|66.000|41.45%|
CAST|13:45:12|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:12|PHIL|Ask|4.500|14.480|221.78%|
KOS|13:45:12|CINC|Ask|12.930|18.750|45.01%|
VGK|13:45:12|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
CAST|13:45:12|PHIL|Ask|4.500|14.480|221.78%|
MDD|13:45:12|BATS|Ask|28.830|38.550|33.71%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:12|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
FBZ|13:45:13|BATS|Bid|25.840|17.010|34.17%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
FLN|13:45:13|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:13|BATS|Bid|26.340|17.340|34.17%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
FLN|13:45:13|BATS|Bid|26.340|17.340|34.17%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:13|BATS|Ask|22.840|31.380|37.39%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:45:13|BATS|Ask|41.840|56.550|35.16%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
FBZ|13:45:13|BATS|Ask|26.390|36.210|37.21%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
FLN|13:45:13|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:13|BATS|Bid|25.840|17.020|34.13%|
FBZ|13:45:13|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:13|BATS|Bid|25.840|17.020|34.13%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
FBZ|13:45:13|BATS|Ask|26.390|36.210|37.21%|
CAST|13:45:13|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:13|PHIL|Ask|4.500|14.480|221.78%|
FBZ|13:45:13|BATS|Bid|25.840|17.020|34.13%|
FBZ|13:45:13|BATS|Ask|26.390|36.210|37.21%|
VGK|13:45:13|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:13|BATS|Ask|22.840|31.380|37.39%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
FLN|13:45:13|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:13|BATS|Bid|25.770|17.020|33.95%|
FBZ|13:45:13|BATS|Bid|25.770|17.020|33.95%|
FBZ|13:45:13|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:45:13|BATS|Ask|41.840|56.550|35.16%|
FBZ|13:45:13|BATS|Ask|26.390|36.210|37.21%|
GIFI|13:45:13|EDGX|Ask|26.350|35.400|34.35%|
GIFI|13:45:13|EDGX|Ask|26.350|35.400|34.35%|
FLN|13:45:13|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:13|BATS|Ask|26.390|36.210|37.21%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:45:13|BATS|Ask|41.830|56.560|35.21%|
EMGX|13:45:13|BATS|Ask|22.840|31.380|37.39%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:13|BATS|Ask|22.840|31.380|37.39%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:13|BATS|Ask|22.840|31.380|37.39%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:13|BATS|Ask|22.830|31.380|37.45%|
FLN|13:45:13|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:45:13|BATS|Ask|41.830|56.560|35.21%|
FBZ|13:45:13|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:45:13|BATS|Ask|41.830|56.560|35.21%|
EMGX|13:45:13|BATS|Ask|22.840|31.380|37.39%|
FBZ|13:45:13|BATS|Ask|26.390|36.210|37.21%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:13|BATS|Ask|22.840|31.380|37.39%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:45:13|BATS|Ask|41.830|56.550|35.19%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
LRY|13:45:13|BATY|Ask|29.840|39.820|33.45%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:13|BATS|Ask|22.830|31.380|37.45%|
FLN|13:45:13|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:13|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:45:13|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:13|BATS|Ask|41.830|56.550|35.19%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
VGK|13:45:13|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:13|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:13|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:13|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:45:13|BATS|Ask|22.830|31.380|37.45%|
VGK|13:45:13|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:13|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:45:13|BATS|Ask|22.840|31.380|37.39%|
VROM|13:45:13|BATS|Ask|13.840|18.460|33.38%|
FBZ|13:45:13|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:13|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:45:13|BATS|Ask|41.830|56.550|35.19%|
NAV.PR.D|13:45:13|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:45:13|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:45:13|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:45:13|NQEX|Ask|13.920|19.500|40.09%|
VGK|13:45:13|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:45:13|BATS|Ask|22.840|31.380|37.39%|
VGK|13:45:14|CINC|Ask|46.660|66.000|41.45%|
LBTYB|13:45:14|PACF|Ask|42.870|735.880|1616.54%|
ATAI|13:45:14|PACF|Ask|9.850|14.700|49.24%|
GVA|13:45:14|CINC|Ask|20.270|27.000|33.20%|
RBC|13:45:14|CINC|Ask|56.260|95.000|68.86%|
VGK|13:45:14|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:45:14|BATS|Ask|41.840|56.550|35.16%|
FLN|13:45:14|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:14|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:14|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
FLN|13:45:14|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:14|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
MED|13:45:14|BOST|Bid|16.290|6.270|61.51%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
FLN|13:45:14|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:14|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
FBZ|13:45:14|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:14|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
FBZ|13:45:14|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
TEAR|13:45:14|PACF|Ask|1.810|3.750|107.18%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
FLN|13:45:14|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:14|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:45:14|BATS|Ask|41.840|56.560|35.18%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:14|BATS|Ask|22.840|31.380|37.39%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VGK|13:45:14|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:14|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
FBZ|13:45:14|BATS|Ask|26.390|36.210|37.21%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:14|BATS|Ask|22.840|31.380|37.39%|
FBZ|13:45:14|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VGK|13:45:14|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VGK|13:45:14|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:45:14|BATS|Ask|41.840|56.560|35.18%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
FBZ|13:45:14|BATS|Ask|26.390|36.210|37.21%|
EMGX|13:45:14|BATS|Ask|22.840|31.380|37.39%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:45:14|BATS|Ask|41.840|56.560|35.18%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
FBZ|13:45:14|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:14|BATS|Ask|22.840|31.380|37.39%|
DRQ|13:45:14|CINC|Ask|58.590|81.000|38.25%|
DRQ|13:45:14|CINC|Ask|58.650|81.000|38.11%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:45:14|BATS|Ask|41.840|56.560|35.18%|
FBZ|13:45:14|BATS|Ask|26.390|36.210|37.21%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:45:14|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:45:14|BATS|Ask|22.840|31.380|37.39%|
DRQ|13:45:14|CINC|Ask|58.710|81.000|37.97%|
DRQ|13:45:14|CINC|Ask|58.710|81.000|37.97%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VGK|13:45:14|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VGK|13:45:14|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Bid|167.460|105.000|37.30%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
JCI.PR.Z|13:45:14|NQEX|Ask|188.570|260.000|37.88%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
JCI.PR.Z|13:45:14|NQEX|Ask|176.070|245.140|39.23%|
JCI.PR.Z|13:45:14|NQEX|Ask|176.070|245.140|39.23%|
JCI.PR.Z|13:45:14|NQEX|Ask|176.070|245.140|39.23%|
JCI.PR.Z|13:45:14|NQEX|Ask|176.070|245.140|39.23%|
JCI.PR.Z|13:45:14|NQEX|Ask|176.070|245.140|39.23%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
FBZ|13:45:14|BATS|Bid|25.840|16.980|34.29%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
FLN|13:45:14|BATS|Bid|26.340|17.340|34.17%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:14|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
FLN|13:45:15|BATS|Bid|26.340|17.340|34.17%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
FLN|13:45:15|BATS|Bid|26.340|17.340|34.17%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:15|BATS|Ask|22.840|31.380|37.39%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
TCHC|13:45:15|PACF|Ask|2.680|4.100|52.99%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VGK|13:45:15|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VGK|13:45:15|CINC|Ask|46.650|66.000|41.48%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
SSG|13:45:15|EDGE|Ask|61.070|81.040|32.70%|
VGK|13:45:15|CINC|Ask|46.650|66.000|41.48%|
EMGX|13:45:15|BATS|Ask|22.940|31.380|36.79%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:15|BATS|Ask|13.840|18.460|33.38%|
FBZ|13:45:15|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:15|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:15|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:15|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:45:15|BATS|Ask|41.840|56.560|35.18%|
FBZ|13:45:15|BATS|Bid|25.840|17.010|34.17%|
VROM|13:45:15|BATS|Ask|13.880|18.460|33.00%|
FLN|13:45:15|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:15|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:15|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:15|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:15|BATS|Ask|22.840|31.380|37.39%|
VGK|13:45:15|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:45:15|BATS|Ask|41.840|56.560|35.18%|
HRBN|13:45:15|BOST|Bid|17.510|7.570|56.77%|
SCL.PR|13:45:15|NQEX|Bid|85.290|56.700|33.52%|
SCL.PR|13:45:15|NQEX|Bid|85.290|56.700|33.52%|
SCL.PR|13:45:15|NQEX|Bid|85.290|56.700|33.52%|
SCL.PR|13:45:15|NQEX|Bid|85.290|56.700|33.52%|
FLN|13:45:15|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:15|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:45:15|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:15|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:15|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:15|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:15|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:15|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:15|BATS|Ask|22.840|31.380|37.39%|
FFKY|13:45:15|PACF|Ask|2.570|4.010|56.03%|
EMGX|13:45:15|BATS|Ask|22.840|31.380|37.39%|
CLD|13:45:15|PHIL|Ask|19.690|29.680|50.74%|
CLD|13:45:15|PHIL|Ask|19.680|29.680|50.81%|
GLBC|13:45:15|EDGX|Ask|31.150|9999.990|32002.70%|
EMGX|13:45:15|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:16|BATS|Ask|22.840|31.380|37.39%|
SFE|13:45:16|CINC|Bid|15.020|8.000|46.74%|
VGK|13:45:16|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:45:16|BATS|Ask|22.840|31.360|37.30%|
VGK|13:45:16|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:45:16|BATS|Ask|41.840|56.560|35.18%|
FBZ|13:45:16|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:16|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:16|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:16|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:16|BATS|Bid|25.840|17.010|34.17%|
FLN|13:45:16|BATS|Bid|26.340|17.340|34.17%|
VGK|13:45:16|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:16|CINC|Ask|46.660|66.000|41.45%|
FLN|13:45:16|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:16|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:16|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:16|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:45:16|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:16|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:45:16|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:45:16|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:16|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:16|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:16|BATS|Ask|22.830|31.380|37.45%|
FLN|13:45:16|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:16|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:16|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:45:16|BATS|Ask|26.380|36.190|37.19%|
HEDJ|13:45:16|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:45:16|BATS|Ask|22.830|31.380|37.45%|
CAST|13:45:16|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:16|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:16|PHIL|Ask|4.500|14.480|221.78%|
CRU|13:45:16|PACF|Ask|8.560|12.490|45.91%|
CRU|13:45:16|PACF|Ask|8.560|12.490|45.91%|
CRU|13:45:16|PACF|Ask|8.560|12.490|45.91%|
LBTYB|13:45:16|PACF|Ask|42.870|735.890|1616.56%|
EMGX|13:45:17|BATS|Ask|22.840|31.380|37.39%|
FBZ|13:45:17|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:17|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:45:17|BATS|Ask|41.830|56.560|35.21%|
EMGX|13:45:17|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:45:17|BATS|Ask|22.830|31.380|37.45%|
CAST|13:45:17|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:17|PHIL|Ask|4.500|14.480|221.78%|
DRQ|13:45:17|CINC|Ask|58.700|81.000|37.99%|
DRQ|13:45:17|CINC|Ask|58.700|81.000|37.99%|
DRQ|13:45:17|CINC|Ask|58.700|81.000|37.99%|
FBZ|13:45:17|BATS|Ask|26.380|36.210|37.26%|
TPC|13:45:17|EDGX|Ask|12.670|19.430|53.35%|
EMGX|13:45:17|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:45:17|BATS|Ask|41.840|56.550|35.16%|
DRQ|13:45:17|CINC|Ask|58.740|81.000|37.90%|
DRQ|13:45:17|CINC|Ask|58.740|81.000|37.90%|
TPC|13:45:17|EDGX|Ask|12.670|19.430|53.35%|
CRU|13:45:17|PACF|Ask|8.560|12.490|45.91%|
VGK|13:45:17|CINC|Ask|46.660|66.000|41.45%|
ESC|13:45:17|EDGX|Ask|17.090|23.440|37.16%|
ESC|13:45:17|EDGX|Ask|17.090|23.440|37.16%|
EMGX|13:45:17|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:45:17|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:45:17|BATS|Ask|41.830|57.270|36.91%|
EMGX|13:45:17|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:45:17|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:45:17|BATS|Bid|25.830|17.010|34.15%|
VROM|13:45:17|BATS|Ask|13.870|18.460|33.09%|
MED|13:45:17|BOST|Bid|16.290|6.270|61.51%|
EMGX|13:45:17|BATS|Ask|22.830|31.380|37.45%|
VROM|13:45:17|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:17|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:17|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:17|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:17|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:17|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:45:17|BATS|Ask|41.880|56.550|35.03%|
FEP|13:45:17|NQEX|Ask|29.480|44.150|49.76%|
FEP|13:45:17|NQEX|Ask|29.990|44.150|47.22%|
FEP|13:45:17|NQEX|Ask|29.990|44.150|47.22%|
NAV.PR.D|13:45:17|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|13:45:17|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:45:17|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:45:17|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:45:17|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|13:45:17|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|13:45:17|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|13:45:17|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|13:45:17|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|13:45:17|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:45:17|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:45:17|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:45:17|NQEX|Ask|13.910|18.860|35.59%|
ESC|13:45:17|EDGX|Ask|17.090|23.440|37.16%|
FFKY|13:45:18|PACF|Ask|2.570|4.010|56.03%|
EMGX|13:45:18|BATS|Ask|22.830|31.360|37.36%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
MED|13:45:18|EDGE|Bid|16.290|6.310|61.26%|
VGK|13:45:18|CINC|Ask|46.650|66.000|41.48%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:18|BATS|Ask|41.830|56.550|35.19%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:18|BATS|Bid|25.830|17.010|34.15%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:18|BATS|Ask|41.820|56.550|35.22%|
VROM|13:45:18|BATS|Ask|13.870|18.440|32.95%|
FBZ|13:45:18|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:18|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:18|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:18|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:18|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:18|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:18|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:18|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:18|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:18|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:18|BATS|Ask|22.830|31.360|37.36%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:18|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:18|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:18|BATS|Ask|26.380|36.210|37.26%|
EVBN|13:45:18|PACF|Bid|13.850|5.780|58.27%|
EMGX|13:45:18|BATS|Ask|22.830|31.360|37.36%|
SWM|13:45:18|CINC|Bid|58.500|39.250|32.91%|
JCI.PR.Z|13:45:18|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:18|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:18|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:18|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:18|NQEX|Ask|176.020|260.000|47.71%|
ORN|13:45:18|EDGX|Ask|6.110|10.000|63.67%|
VGK|13:45:18|CINC|Ask|46.650|66.000|41.48%|
VGK|13:45:18|CINC|Ask|46.650|66.000|41.48%|
SSFN|13:45:18|PACF|Bid|6.000|4.010|33.17%|
EWK|13:45:18|EDGX|Bid|12.270|6.260|48.98%|
VGK|13:45:18|CINC|Ask|46.650|66.000|41.48%|
DRQ|13:45:18|CINC|Ask|58.740|81.000|37.90%|
VGK|13:45:18|CINC|Ask|46.650|66.000|41.48%|
ATAI|13:45:18|PACF|Ask|9.850|14.700|49.24%|
VGK|13:45:18|CINC|Ask|46.650|66.000|41.48%|
LNC.PR|13:45:18|NQEX|Ask|1090.250|1441.750|32.24%|
LNC.PR|13:45:18|NQEX|Ask|1090.250|1441.750|32.24%|
LNC.PR|13:45:18|NQEX|Ask|1090.250|1441.750|32.24%|
LNC.PR|13:45:18|NQEX|Ask|1090.250|1441.750|32.24%|
LNC.PR|13:45:18|NQEX|Ask|1090.250|1441.750|32.24%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1606.520|165.07%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1606.520|165.07%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1606.520|165.07%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1606.520|165.07%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1606.520|165.07%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1606.520|165.07%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1606.520|165.07%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1606.520|165.07%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1606.520|165.07%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1874.270|209.24%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1874.270|209.24%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1874.270|209.24%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1874.270|209.24%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1874.270|209.24%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1874.270|209.24%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1874.270|209.24%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1874.270|209.24%|
LNC.PR|13:45:18|NQEX|Ask|606.080|1874.270|209.24%|
VGK|13:45:18|CINC|Ask|46.650|66.000|41.48%|
LNC.PR|13:45:18|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:45:18|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:45:18|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:45:18|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:45:18|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:45:18|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:45:18|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:45:18|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:45:18|NQEX|Bid|291.930|197.360|32.39%|
LNC.PR|13:45:18|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:45:18|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:45:18|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:45:18|NQEX|Bid|301.930|204.360|32.32%|
EMGX|13:45:18|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:45:18|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:18|BATS|Ask|26.380|36.210|37.26%|
VGK|13:45:18|CINC|Ask|46.650|66.000|41.48%|
FBZ|13:45:18|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:18|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:18|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:18|BATS|Bid|25.830|17.010|34.15%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:18|BATS|Ask|41.830|56.530|35.14%|
EMGX|13:45:18|BATS|Ask|22.830|31.360|37.36%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
OC.WS.B|13:45:18|EDGX|Ask|1.670|2.840|70.06%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:18|BATS|Ask|22.830|31.360|37.36%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:18|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:18|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:19|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:19|BATS|Bid|25.830|16.970|34.30%|
EMGX|13:45:19|BATS|Ask|22.830|31.360|37.36%|
VGK|13:45:19|CINC|Ask|46.650|66.000|41.48%|
EWK|13:45:19|EDGX|Bid|12.270|6.260|48.98%|
CRU|13:45:19|PACF|Ask|8.560|12.490|45.91%|
HEDJ|13:45:19|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:19|BATS|Ask|41.830|56.550|35.19%|
FBZ|13:45:19|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:19|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:19|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:19|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:19|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:19|BATS|Ask|41.830|57.270|36.91%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
ORN|13:45:19|EDGX|Ask|6.140|10.000|62.87%|
EMGX|13:45:19|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:19|BATS|Ask|41.830|57.270|36.91%|
FBZ|13:45:19|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:19|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:19|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:19|BATS|Bid|26.320|17.340|34.12%|
FEP|13:45:19|NQEX|Ask|26.470|44.150|66.79%|
FBZ|13:45:19|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:19|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:19|BATS|Bid|25.830|17.010|34.15%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
VGK|13:45:19|CINC|Ask|46.650|66.000|41.48%|
FBZ|13:45:19|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:19|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:19|BATS|Ask|41.820|57.270|36.94%|
VROM|13:45:19|BATS|Ask|13.870|18.440|32.95%|
VROM|13:45:19|BATS|Ask|13.870|18.440|32.95%|
VROM|13:45:19|BATS|Ask|13.870|18.440|32.95%|
WMCR|13:45:19|BATS|Ask|16.870|22.510|33.43%|
FLN|13:45:19|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:19|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:45:19|BATS|Ask|41.820|56.550|35.22%|
TCHC|13:45:19|PACF|Ask|2.680|4.100|52.99%|
TCHC|13:45:19|PACF|Ask|2.680|4.100|52.99%|
HEDJ|13:45:19|BATS|Ask|41.820|56.530|35.17%|
FBZ|13:45:19|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:19|BATS|Ask|26.380|36.210|37.26%|
VGK|13:45:19|CINC|Ask|46.650|66.000|41.48%|
VGK|13:45:19|CINC|Ask|46.650|66.000|41.48%|
LBTYB|13:45:20|PACF|Ask|42.870|735.890|1616.56%|
PSID|13:45:20|CINC|Ask|0.275|0.380|38.18%|
CRU|13:45:20|PACF|Ask|8.560|12.490|45.91%|
HEDJ|13:45:20|BATS|Ask|41.820|56.530|35.17%|
FBZ|13:45:20|BATS|Bid|25.830|17.010|34.15%|
TAM|13:45:20|EDGX|Ask|16.800|24.870|48.04%|
BAS|13:45:20|CINC|Bid|25.780|7.000|72.85%|
BAS|13:45:20|CINC|Bid|25.780|7.000|72.85%|
BAS|13:45:20|CINC|Ask|25.800|35.000|35.66%|
CAST|13:45:20|PHIL|Ask|4.500|14.480|221.78%|
HEDJ|13:45:20|BATS|Ask|41.830|56.530|35.14%|
VROM|13:45:20|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:20|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:20|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:45:20|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:45:20|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:20|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:20|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:45:20|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:45:20|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:45:20|BATS|Ask|41.830|56.530|35.14%|
GLBC|13:45:20|EDGX|Ask|31.150|9999.990|32002.70%|
FBZ|13:45:20|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:20|BATS|Bid|26.330|17.340|34.14%|
BAS|13:45:21|CINC|Ask|25.800|35.000|35.66%|
EMGX|13:45:21|BATS|Ask|22.830|31.360|37.36%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:21|BATS|Ask|26.380|36.210|37.26%|
VGK|13:45:21|CINC|Ask|46.650|66.000|41.48%|
VGK|13:45:21|CINC|Ask|46.650|66.000|41.48%|
VGK|13:45:21|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:45:21|BATS|Ask|41.820|56.550|35.22%|
FBZ|13:45:21|BATS|Ask|26.380|36.210|37.26%|
FGEM|13:45:21|BATS|Bid|20.840|13.860|33.49%|
VGK|13:45:21|CINC|Ask|46.650|66.000|41.48%|
VGK|13:45:21|CINC|Ask|46.650|66.000|41.48%|
FEFN|13:45:21|BATS|Ask|24.200|33.810|39.71%|
FBZ|13:45:21|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
EMVX|13:45:21|BATS|Ask|23.470|32.010|36.39%|
EMGX|13:45:21|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:21|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:21|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:45:21|BATS|Bid|41.130|27.640|32.80%|
FLN|13:45:21|BATS|Bid|26.330|17.340|34.14%|
FEFN|13:45:21|BATS|Bid|23.550|15.400|34.61%|
VGK|13:45:21|CINC|Ask|46.650|66.000|41.48%|
DRQ|13:45:21|CINC|Ask|58.730|81.000|37.92%|
QTWW|13:45:21|EDGE|Ask|3.680|4.870|32.34%|
QTWW|13:45:21|EDGE|Ask|3.680|4.870|32.34%|
DRQ|13:45:21|CINC|Ask|58.720|81.000|37.94%|
DRQ|13:45:21|CINC|Ask|58.720|81.000|37.94%|
DRQ|13:45:21|CINC|Ask|58.720|81.000|37.94%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
DRQ|13:45:21|CINC|Ask|58.720|81.000|37.94%|
DRQ|13:45:21|CINC|Ask|58.720|81.000|37.94%|
FEFN|13:45:21|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:21|BATS|Ask|24.200|33.820|39.75%|
FEFN|13:45:21|BATS|Ask|24.200|33.820|39.75%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:21|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
HNR|13:45:22|EDGX|Ask|10.650|14.100|32.39%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:22|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:22|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:22|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:22|BATS|Ask|26.380|36.210|37.26%|
EMVX|13:45:22|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:22|BATS|Ask|22.830|31.360|37.36%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:22|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:22|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
EMVX|13:45:22|BATS|Ask|23.470|32.030|36.47%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:22|BATS|Ask|13.880|18.440|32.85%|
EMGX|13:45:22|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:22|BATS|Ask|23.470|32.030|36.47%|
VGK|13:45:22|CINC|Ask|46.650|66.000|41.48%|
FEFN|13:45:22|BATS|Bid|23.550|15.400|34.61%|
SSG|13:45:22|EDGE|Bid|60.900|40.930|32.79%|
FBZ|13:45:22|BATS|Bid|25.830|17.010|34.15%|
VROM|13:45:22|BATS|Ask|13.880|18.440|32.85%|
FEFN|13:45:22|BATS|Ask|24.210|33.800|39.61%|
FBZ|13:45:22|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:22|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:22|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:22|BATS|Bid|25.830|17.010|34.15%|
FEFN|13:45:22|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:22|BATS|Bid|23.550|15.400|34.61%|
FBZ|13:45:22|BATS|Bid|25.830|16.970|34.30%|
FEP|13:45:22|NQEX|Bid|22.630|5.260|76.76%|
FBZ|13:45:22|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:22|BATS|Bid|25.830|16.970|34.30%|
HEDJ|13:45:22|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:45:22|BATS|Bid|41.130|27.640|32.80%|
FBZ|13:45:22|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:22|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:45:22|BATS|Bid|41.140|27.640|32.81%|
HEDJ|13:45:22|BATS|Bid|41.140|27.640|32.81%|
HEDJ|13:45:22|BATS|Bid|41.140|27.640|32.81%|
HEDJ|13:45:22|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:22|BATS|Bid|41.140|27.640|32.81%|
HEDJ|13:45:22|BATS|Bid|41.140|27.640|32.81%|
FLN|13:45:22|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:22|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:22|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:22|BATS|Ask|23.470|32.030|36.47%|
FBZ|13:45:22|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:45:22|BATS|Ask|41.830|56.550|35.19%|
FEFN|13:45:22|BATS|Ask|24.210|33.780|39.53%|
JRCC|13:45:22|CINC|Ask|15.170|22.200|46.34%|
HEDJ|13:45:22|BATS|Bid|41.140|27.650|32.79%|
FEFN|13:45:22|BATS|Bid|23.550|15.400|34.61%|
EMVX|13:45:22|BATS|Ask|23.470|32.030|36.47%|
FBZ|13:45:22|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:45:22|BATS|Ask|41.830|56.550|35.19%|
FBZ|13:45:22|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:22|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:22|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:22|BATS|Bid|25.830|17.010|34.15%|
EMVX|13:45:22|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:45:22|BATS|Bid|23.550|15.400|34.61%|
HNR|13:45:23|EDGX|Ask|10.680|14.100|32.02%|
HEDJ|13:45:23|BATS|Bid|41.140|27.650|32.79%|
VGK|13:45:23|CINC|Ask|46.650|66.000|41.48%|
FEFN|13:45:23|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:23|BATS|Ask|24.210|33.800|39.61%|
HEDJ|13:45:23|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:23|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:23|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:23|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:23|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:23|BATS|Bid|41.140|27.650|32.79%|
FEFN|13:45:23|BATS|Bid|23.550|15.400|34.61%|
FBZ|13:45:23|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:23|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:23|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:23|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:23|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:23|BATS|Bid|25.830|17.010|34.15%|
EMVX|13:45:23|BATS|Ask|23.470|32.030|36.47%|
FBZ|13:45:23|BATS|Ask|26.380|36.210|37.26%|
FEFN|13:45:23|BATS|Ask|24.210|33.800|39.61%|
HEDJ|13:45:23|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:23|BATS|Ask|41.840|56.550|35.16%|
FPA|13:45:23|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:23|BATS|Ask|26.380|36.210|37.26%|
FEFN|13:45:23|BATS|Bid|23.560|15.400|34.63%|
VGK|13:45:23|CINC|Ask|46.650|66.000|41.48%|
EMGX|13:45:23|BATS|Ask|22.840|31.360|37.30%|
FLN|13:45:23|BATS|Bid|26.260|17.340|33.97%|
FBZ|13:45:23|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:23|BATS|Ask|26.380|36.210|37.26%|
EMVX|13:45:23|BATS|Ask|23.570|32.030|35.89%|
FEFN|13:45:23|BATS|Bid|23.560|15.400|34.63%|
FBZ|13:45:23|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:45:23|BATS|Bid|41.140|27.650|32.79%|
FEFN|13:45:23|BATS|Bid|23.560|15.400|34.63%|
FBZ|13:45:23|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:23|BATS|Bid|25.830|17.010|34.15%|
VGK|13:45:23|CINC|Ask|46.660|66.000|41.45%|
FBZ|13:45:23|BATS|Bid|25.830|17.010|34.15%|
FPA|13:45:23|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:23|BATS|Ask|26.380|36.210|37.26%|
LGL|13:45:23|CINC|Ask|7.940|11.200|41.06%|
JRCC|13:45:23|CINC|Ask|15.170|22.200|46.34%|
SEM|13:45:23|EDGX|Ask|6.530|8.750|34.00%|
TAO|13:45:23|EDGX|Ask|18.470|38.000|105.74%|
FPA|13:45:23|BATS|Ask|27.850|38.240|37.31%|
DFR|13:45:23|PACF|Ask|5.670|23.770|319.22%|
FPA|13:45:23|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:23|BATS|Bid|25.830|17.010|34.15%|
FPA|13:45:23|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:23|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:23|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:23|BATS|Ask|27.850|38.240|37.31%|
VNO.PR.A|13:45:23|NQEX|Bid|114.210|0.010|99.99%|
VNO.PR.A|13:45:23|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|13:45:23|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|13:45:23|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|13:45:23|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|13:45:23|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|13:45:23|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|13:45:23|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|13:45:23|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|13:45:23|NQEX|Bid|114.210|77.000|32.58%|
VNO.PR.A|13:45:23|NQEX|Bid|114.210|0.010|99.99%|
VNO.PR.A|13:45:24|NQEX|Bid|117.240|0.010|99.99%|
FEFN|13:45:24|BATS|Ask|24.210|33.780|39.53%|
FEFN|13:45:24|BATS|Ask|24.210|33.800|39.61%|
HEDJ|13:45:24|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:45:24|BATS|Ask|22.840|31.380|37.39%|
EMVX|13:45:24|BATS|Ask|23.480|32.170|37.01%|
VROM|13:45:24|BATS|Ask|13.840|18.440|33.24%|
FPA|13:45:24|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:24|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:24|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:24|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:24|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:24|BATS|Bid|25.840|17.010|34.17%|
FEFN|13:45:24|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:24|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:24|BATS|Ask|24.210|33.810|39.65%|
HEDJ|13:45:24|BATS|Ask|41.840|56.560|35.18%|
FBZ|13:45:24|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:24|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:24|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:24|BATS|Ask|26.390|36.210|37.21%|
CAST|13:45:24|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:24|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:24|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:24|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:24|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:24|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:24|PHIL|Ask|4.500|14.480|221.78%|
EMVX|13:45:24|BATS|Ask|23.480|32.040|36.46%|
FLN|13:45:24|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:24|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:24|BATS|Bid|26.340|17.340|34.17%|
CAST|13:45:24|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:24|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:24|PHIL|Ask|4.500|14.480|221.78%|
CAST|13:45:24|PHIL|Ask|4.500|14.480|221.78%|
VROM|13:45:24|BATS|Ask|13.880|18.460|33.00%|
FEFN|13:45:24|BATS|Ask|24.210|33.810|39.65%|
FLN|13:45:25|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:25|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:25|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:25|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:25|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:25|BATS|Bid|26.330|17.340|34.14%|
EMVX|13:45:25|BATS|Ask|23.470|32.040|36.51%|
EMGX|13:45:25|BATS|Ask|22.830|31.380|37.45%|
EMVX|13:45:25|BATS|Ask|23.470|32.030|36.47%|
EMVX|13:45:25|BATS|Ask|23.470|32.030|36.47%|
FPA|13:45:25|BATS|Ask|27.850|38.200|37.16%|
HEDJ|13:45:25|BATS|Ask|41.830|56.560|35.21%|
FEFN|13:45:25|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:26|BATS|Bid|23.560|15.760|33.11%|
VGK|13:45:26|CINC|Ask|46.660|66.000|41.45%|
QUIK|13:45:26|CINC|Ask|2.980|4.890|64.09%|
FBZ|13:45:26|BATS|Bid|25.760|17.010|33.97%|
FLN|13:45:26|BATS|Bid|26.260|17.340|33.97%|
FBZ|13:45:26|BATS|Bid|25.760|17.010|33.97%|
FBZ|13:45:26|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:26|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:26|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:45:26|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:45:26|BATS|Bid|41.130|27.650|32.77%|
FEFN|13:45:26|BATS|Ask|24.210|33.810|39.65%|
VGK|13:45:26|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:45:26|BATS|Ask|22.830|30.190|32.24%|
HEDJ|13:45:26|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:45:26|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:26|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:26|BATS|Ask|41.830|56.550|35.19%|
FDT|13:45:26|BATS|Bid|43.570|28.900|33.67%|
EMVX|13:45:26|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:45:26|BATS|Ask|24.210|33.810|39.65%|
EVBN|13:45:26|PACF|Bid|13.850|5.780|58.27%|
VGK|13:45:26|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:26|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:27|CINC|Ask|46.660|66.000|41.45%|
EMVX|13:45:27|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:27|BATS|Ask|22.830|30.190|32.24%|
FBZ|13:45:27|BATS|Ask|26.380|36.190|37.19%|
FPA|13:45:27|BATS|Ask|27.850|38.240|37.31%|
EMGX|13:45:27|BATS|Ask|22.830|31.360|37.36%|
FPA|13:45:27|BATS|Ask|27.850|38.240|37.31%|
EMVX|13:45:27|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:45:27|BATS|Ask|41.830|56.550|35.19%|
FEFN|13:45:26|BATS|Ask|24.210|33.810|39.65%|
FBZ|13:45:27|BATS|Ask|26.380|36.190|37.19%|
CARZ|13:45:27|BATS|Bid|26.980|17.910|33.62%|
HEDJ|13:45:27|BATS|Ask|41.830|56.550|35.19%|
EMVX|13:45:27|BATS|Ask|23.470|32.030|36.47%|
VGK|13:45:27|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:27|CINC|Ask|46.650|66.000|41.48%|
FEFN|13:45:27|BATS|Ask|24.210|33.810|39.65%|
FPA|13:45:27|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:27|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:27|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:27|BATS|Ask|41.830|56.550|35.19%|
FEFN|13:45:27|BATS|Bid|23.550|15.400|34.61%|
EMVX|13:45:27|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:45:27|BATS|Bid|23.550|15.400|34.61%|
CARZ|13:45:27|BATS|Bid|26.980|17.950|33.47%|
BEST|13:45:27|EDGX|Bid|0.810|0.050|93.83%|
CARZ|13:45:27|BATS|Bid|26.980|17.950|33.47%|
ANTP|13:45:28|PACF|Ask|2.800|5.660|102.14%|
FEFN|13:45:28|BATS|Bid|23.550|15.760|33.08%|
EMGX|13:45:28|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:28|BATS|Ask|23.470|32.030|36.47%|
FBZ|13:45:28|BATS|Ask|26.380|36.210|37.26%|
VGK|13:45:28|CINC|Ask|46.670|66.000|41.42%|
HBM|13:45:28|EDGX|Bid|12.100|8.000|33.88%|
EMVX|13:45:28|BATS|Ask|23.470|32.030|36.47%|
VGK|13:45:28|CINC|Ask|46.670|66.000|41.42%|
FBZ|13:45:28|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:28|BATS|Ask|27.840|38.240|37.36%|
EMVX|13:45:28|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:28|BATS|Ask|22.830|30.190|32.24%|
VROM|13:45:28|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:28|BATS|Ask|41.830|56.550|35.19%|
FEFN|13:45:28|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:28|BATS|Ask|24.200|33.810|39.71%|
FEFN|13:45:28|BATS|Ask|24.200|33.810|39.71%|
FBZ|13:45:28|BATS|Bid|25.830|16.980|34.26%|
HEDJ|13:45:28|BATS|Ask|41.830|56.550|35.19%|
FBZ|13:45:28|BATS|Bid|25.830|16.980|34.26%|
HEDJ|13:45:28|BATS|Bid|41.130|27.650|32.77%|
FEFN|13:45:28|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:28|BATS|Bid|23.550|15.760|33.08%|
FBZ|13:45:28|BATS|Bid|25.830|16.980|34.26%|
HEDJ|13:45:28|BATS|Bid|41.130|27.650|32.77%|
ORN|13:45:28|EDGX|Ask|6.130|10.000|63.13%|
FBZ|13:45:28|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:28|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:28|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:28|BATS|Ask|27.840|38.240|37.36%|
FBZ|13:45:28|BATS|Ask|26.380|36.210|37.26%|
FEFN|13:45:28|BATS|Bid|23.550|15.760|33.08%|
HEDJ|13:45:28|BATS|Bid|41.130|27.650|32.77%|
FEFN|13:45:28|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:28|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:45:28|BATS|Ask|24.200|33.800|39.67%|
EMVX|13:45:28|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:28|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:28|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:45:28|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:45:28|BATS|Ask|41.820|56.550|35.22%|
VGK|13:45:28|CINC|Ask|46.660|66.000|41.45%|
FEFN|13:45:28|BATS|Bid|23.550|15.400|34.61%|
VROM|13:45:28|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:28|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:45:28|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:45:28|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:45:28|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:45:28|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:45:28|BATS|Ask|41.820|56.530|35.17%|
FPA|13:45:28|BATS|Ask|27.840|38.240|37.36%|
FBZ|13:45:28|BATS|Bid|25.760|17.010|33.97%|
FLN|13:45:28|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:28|BATS|Bid|25.760|17.010|33.97%|
FBZ|13:45:28|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:28|BATS|Ask|27.870|38.240|37.21%|
MED|13:45:28|BOST|Bid|16.290|6.270|61.51%|
EMGX|13:45:28|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:28|BATS|Ask|23.470|32.030|36.47%|
VROM|13:45:28|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:28|BATS|Ask|26.380|36.210|37.26%|
FEFN|13:45:28|BATS|Bid|23.550|15.760|33.08%|
HEDJ|13:45:28|BATS|Ask|41.880|56.530|34.98%|
HEDJ|13:45:28|BATS|Bid|41.060|27.640|32.68%|
HEDJ|13:45:28|BATS|Ask|41.880|56.530|34.98%|
VROM|13:45:28|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:28|BATS|Ask|24.200|33.800|39.67%|
VROM|13:45:28|BATS|Ask|13.840|18.440|33.24%|
VGK|13:45:28|CINC|Ask|46.660|66.000|41.45%|
FBZ|13:45:28|BATS|Ask|26.380|36.210|37.26%|
EMVX|13:45:28|BATS|Ask|23.470|32.030|36.47%|
XEC|13:45:28|CINC|Ask|68.860|92.000|33.60%|
CHCI|13:45:28|PACF|Ask|1.220|1.790|46.72%|
CHCI|13:45:28|PACF|Ask|1.220|1.790|46.72%|
CHCI|13:45:28|PACF|Ask|1.220|1.790|46.72%|
SSFN|13:45:28|PACF|Bid|6.000|4.010|33.17%|
FEFN|13:45:29|BATS|Ask|24.200|33.800|39.67%|
EMGX|13:45:29|BATS|Ask|22.830|31.360|37.36%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
EMVX|13:45:29|BATS|Ask|23.470|32.030|36.47%|
FBZ|13:45:29|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:29|BATS|Ask|27.840|38.240|37.36%|
XEC|13:45:29|CINC|Ask|68.870|92.000|33.59%|
FLN|13:45:29|BATS|Bid|26.330|17.340|34.14%|
VGK|13:45:29|CINC|Ask|46.670|66.000|41.42%|
MED|13:45:29|BOST|Bid|16.290|6.270|61.51%|
EMGX|13:45:29|BATS|Ask|22.830|31.360|37.36%|
FPA|13:45:29|BATS|Ask|27.840|38.240|37.36%|
FBZ|13:45:29|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:29|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
EMVX|13:45:29|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:45:29|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:45:29|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:29|BATS|Ask|24.200|33.800|39.67%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
EMVX|13:45:29|BATS|Ask|23.470|32.310|37.67%|
EMGX|13:45:29|BATS|Ask|22.830|31.360|37.36%|
FEFN|13:45:29|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:29|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:29|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:45:29|BATS|Ask|24.200|33.800|39.67%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:29|BATS|Bid|26.330|17.340|34.14%|
FPA|13:45:29|BATS|Ask|27.840|38.240|37.36%|
FBZ|13:45:29|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VGK|13:45:29|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VGK|13:45:29|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
ARQL|13:45:29|EDGX|Ask|4.420|6.330|43.21%|
FPA|13:45:29|BATS|Ask|27.840|38.240|37.36%|
FBZ|13:45:29|BATS|Ask|26.380|36.210|37.26%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EMGX|13:45:29|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:29|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:45:29|BATS|Ask|24.200|33.800|39.67%|
VGK|13:45:29|CINC|Ask|46.670|66.000|41.42%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
EMVX|13:45:29|BATS|Ask|23.470|32.030|36.47%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EMGX|13:45:29|BATS|Ask|22.830|31.360|37.36%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:29|EDGX|Bid|24.680|15.000|39.22%|
ARQL|13:45:29|EDGX|Ask|4.420|6.330|43.21%|
FEFN|13:45:29|BATS|Ask|24.200|33.800|39.67%|
FPA|13:45:29|BATS|Ask|27.840|38.240|37.36%|
VGK|13:45:29|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:29|CINC|Ask|46.670|66.000|41.42%|
QTWW|13:45:29|BATY|Ask|3.680|13.680|271.74%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:29|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:29|BATS|Bid|26.330|17.340|34.14%|
NAV.PR.D|13:45:29|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:45:29|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:45:29|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:45:29|NQEX|Ask|13.900|19.500|40.29%|
FEFN|13:45:29|BATS|Ask|24.200|33.800|39.67%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:29|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:29|BATS|Ask|23.470|32.030|36.47%|
FPA|13:45:29|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:29|BATS|Ask|26.380|36.210|37.26%|
FEFN|13:45:29|BATS|Ask|24.210|34.290|41.64%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
FPA|13:45:29|BATS|Ask|27.840|38.240|37.36%|
FBZ|13:45:29|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:29|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:29|BATS|Ask|23.470|32.030|36.47%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:29|BATS|Ask|41.830|56.620|35.36%|
HEDJ|13:45:29|BATS|Ask|41.830|56.620|35.36%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:29|BATS|Ask|24.210|33.820|39.69%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:29|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
CNMD|13:45:30|CINC|Bid|24.440|15.250|37.60%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:30|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:30|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:30|BATS|Ask|27.850|38.240|37.31%|
FEP|13:45:30|NQEX|Bid|22.620|5.260|76.75%|
HEDJ|13:45:30|BATS|Bid|41.140|27.600|32.91%|
HEDJ|13:45:30|BATS|Ask|41.830|56.620|35.36%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
EMVX|13:45:30|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:30|BATS|Ask|22.830|31.360|37.36%|
FEFN|13:45:30|BATS|Bid|23.550|15.400|34.61%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
TCHC|13:45:30|PACF|Ask|2.680|4.100|52.99%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:30|BATS|Ask|24.210|33.810|39.65%|
FLN|13:45:30|BATS|Ask|26.960|36.900|36.87%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:30|BATS|Bid|41.140|27.650|32.79%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:30|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:30|BATS|Bid|41.140|27.650|32.79%|
EMGX|13:45:30|BATS|Ask|22.830|30.190|32.24%|
FPA|13:45:30|BATS|Ask|27.840|38.240|37.36%|
FLN|13:45:30|BATS|Ask|26.950|36.890|36.88%|
FBZ|13:45:30|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:45:30|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:30|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:45:30|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:30|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:45:30|BATS|Bid|41.130|26.980|34.40%|
FLN|13:45:30|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:30|BATS|Ask|26.950|36.890|36.88%|
FBZ|13:45:30|BATS|Bid|25.830|16.970|34.30%|
FLN|13:45:30|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
EMVX|13:45:30|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:45:30|BATS|Ask|24.250|33.810|39.42%|
GRRF|13:45:30|PACF|Ask|1.900|2.600|36.84%|
GRRF|13:45:30|PACF|Ask|1.900|2.600|36.84%|
GRRF|13:45:30|PACF|Ask|1.900|2.600|36.84%|
FLN|13:45:30|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:30|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:30|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:30|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:45:30|BATS|Ask|41.830|56.550|35.19%|
TSTF|13:45:30|PACF|Ask|2.000|2.950|47.50%|
FLN|13:45:30|BATS|Ask|26.960|36.900|36.87%|
FBZ|13:45:30|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:30|BATS|Ask|27.850|38.240|37.31%|
VGK|13:45:30|CINC|Ask|46.680|66.000|41.39%|
VGK|13:45:30|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:45:30|BATS|Bid|41.140|27.640|32.81%|
HEDJ|13:45:30|BATS|Bid|41.140|27.640|32.81%|
HEDJ|13:45:30|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:45:30|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:45:30|BATS|Ask|41.840|56.550|35.16%|
FBZ|13:45:30|BATS|Bid|25.830|17.010|34.15%|
EMGX|13:45:30|BATS|Ask|22.840|31.360|37.30%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
JCI.PR.Z|13:45:30|NQEX|Ask|178.470|260.000|45.68%|
EMVX|13:45:30|BATS|Ask|23.470|32.310|37.67%|
FLN|13:45:30|BATS|Bid|26.340|17.340|34.17%|
FPA|13:45:30|BATS|Ask|27.850|38.240|37.31%|
FLN|13:45:30|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:30|BATS|Ask|26.960|36.890|36.83%|
FBZ|13:45:30|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:30|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:30|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:30|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:30|BATS|Ask|26.960|36.890|36.83%|
HEDJ|13:45:30|BATS|Bid|41.140|27.640|32.81%|
JCI.PR.Z|13:45:30|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:30|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:30|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:30|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:30|NQEX|Ask|175.970|260.000|47.75%|
FLN|13:45:30|BATS|Ask|26.960|36.890|36.83%|
FBZ|13:45:30|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:30|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:30|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:30|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:30|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:30|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:30|BATS|Bid|26.340|17.340|34.17%|
JRCC|13:45:30|CINC|Ask|15.200|22.200|46.05%|
EMGX|13:45:30|BATS|Ask|22.840|31.380|37.39%|
FPA|13:45:30|BATS|Ask|27.850|38.240|37.31%|
GDP|13:45:30|CINC|Bid|18.520|12.000|35.21%|
FPA|13:45:30|BATS|Ask|27.850|38.240|37.31%|
FEFN|13:45:30|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:30|BATS|Bid|23.550|15.760|33.08%|
VROM|13:45:30|BATS|Ask|13.840|18.460|33.38%|
EMGX|13:45:30|BATS|Ask|22.830|31.380|37.45%|
EMVX|13:45:30|BATS|Ask|23.470|32.030|36.47%|
EMVX|13:45:31|BATS|Ask|23.470|32.030|36.47%|
FLN|13:45:31|BATS|Ask|26.950|36.900|36.92%|
FPA|13:45:31|BATS|Ask|27.840|38.240|37.36%|
FEP|13:45:31|NQEX|Ask|26.480|44.150|66.73%|
HEDJ|13:45:30|BATS|Ask|41.830|56.560|35.21%|
VROM|13:45:31|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:31|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:30|BATS|Bid|23.550|15.760|33.08%|
FBZ|13:45:31|BATS|Bid|25.830|17.010|34.15%|
EMVX|13:45:31|BATS|Ask|23.470|32.030|36.47%|
FLN|13:45:31|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:31|BATS|Ask|26.950|36.900|36.92%|
FPA|13:45:31|BATS|Ask|27.840|38.240|37.36%|
FLN|13:45:31|BATS|Ask|26.950|36.900|36.92%|
VGK|13:45:31|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:45:31|BATS|Bid|41.140|27.650|32.79%|
FPA|13:45:31|BATS|Ask|27.840|38.240|37.36%|
EVBN|13:45:31|PACF|Bid|13.850|5.780|58.27%|
FBZ|13:45:31|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:31|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:31|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:31|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:31|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:31|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:31|BATS|Ask|26.950|36.900|36.92%|
EMGX|13:45:31|BATS|Ask|22.830|31.380|37.45%|
EMVX|13:45:31|BATS|Ask|23.470|32.030|36.47%|
SEM|13:45:31|EDGX|Ask|6.530|8.750|34.00%|
SEM|13:45:31|EDGX|Ask|6.530|8.750|34.00%|
EMVX|13:45:31|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:31|BATS|Ask|22.830|31.380|37.45%|
CHCI|13:45:31|PACF|Ask|1.220|1.790|46.72%|
CHCI|13:45:31|PACF|Ask|1.220|1.790|46.72%|
CHCI|13:45:31|PACF|Ask|1.220|1.790|46.72%|
FBZ|13:45:31|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:31|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:31|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:31|BATS|Bid|25.830|17.010|34.15%|
EMVX|13:45:31|BATS|Ask|23.470|32.310|37.67%|
EMVX|13:45:31|BATS|Ask|23.470|32.310|37.67%|
EMVX|13:45:31|BATS|Ask|23.470|32.330|37.75%|
ATAI|13:45:31|PACF|Ask|9.850|14.700|49.24%|
VROM|13:45:31|BATS|Ask|13.840|18.460|33.38%|
FPA|13:45:31|BATS|Ask|27.850|38.240|37.31%|
EMGX|13:45:31|BATS|Ask|22.830|31.380|37.45%|
FLN|13:45:31|BATS|Ask|26.960|36.900|36.87%|
FBZ|13:45:31|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:31|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:31|BATS|Bid|26.340|17.340|34.17%|
EMVX|13:45:31|BATS|Ask|23.470|32.310|37.67%|
VROM|13:45:31|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:31|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:31|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:31|BATS|Ask|26.960|36.900|36.87%|
FLN|13:45:31|BATS|Ask|26.960|36.900|36.87%|
VROM|13:45:31|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:45:31|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:31|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:31|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:31|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:31|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:31|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:31|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:31|BATS|Bid|41.140|27.650|32.79%|
VGK|13:45:31|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:31|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:45:31|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:31|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:31|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:31|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:31|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:31|BATS|Bid|41.140|27.650|32.79%|
FPA|13:45:31|BATS|Ask|27.850|38.240|37.31%|
VROM|13:45:31|BATS|Ask|13.840|18.460|33.38%|
VROM|13:45:31|BATS|Ask|13.840|18.460|33.38%|
EMVX|13:45:31|BATS|Ask|23.470|32.030|36.47%|
VROM|13:45:32|BATS|Ask|13.840|18.460|33.38%|
FPA|13:45:32|BATS|Ask|27.840|38.240|37.36%|
FLN|13:45:32|BATS|Ask|26.950|36.900|36.92%|
FLN|13:45:32|BATS|Ask|26.950|36.900|36.92%|
HEDJ|13:45:32|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:32|BATS|Bid|41.140|27.650|32.79%|
FBZ|13:45:32|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:32|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:32|BATS|Ask|22.830|31.380|37.45%|
EMVX|13:45:32|BATS|Ask|23.470|32.030|36.47%|
EMVX|13:45:32|BATS|Ask|23.470|32.310|37.67%|
VROM|13:45:32|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:32|BATS|Ask|22.830|31.380|37.45%|
FLN|13:45:32|BATS|Ask|27.030|36.890|36.48%|
FBZ|13:45:32|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:32|BATS|Ask|27.850|38.240|37.31%|
FEFN|13:45:32|BATS|Bid|23.550|15.760|33.08%|
HEDJ|13:45:32|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:32|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:32|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:32|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:32|BATS|Bid|41.140|27.650|32.79%|
FPA|13:45:32|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:32|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:32|BATS|Ask|27.850|38.240|37.31%|
VGK|13:45:32|CINC|Ask|46.660|66.000|41.45%|
MED|13:45:32|BOST|Bid|16.290|6.270|61.51%|
EMGX|13:45:32|BATS|Ask|22.830|31.380|37.45%|
FLN|13:45:32|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:32|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:32|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:32|BATS|Ask|26.950|36.890|36.88%|
FPA|13:45:32|BATS|Ask|27.840|38.240|37.36%|
FLN|13:45:32|BATS|Ask|26.950|36.890|36.88%|
HEDJ|13:45:32|BATS|Bid|41.140|26.980|34.42%|
FEFN|13:45:32|BATS|Bid|23.550|15.760|33.08%|
FFKY|13:45:32|PACF|Ask|2.570|4.010|56.03%|
FBZ|13:45:32|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:32|BATS|Ask|26.960|36.900|36.87%|
HEDJ|13:45:32|BATS|Bid|41.140|27.650|32.79%|
FEFN|13:45:32|BATS|Bid|23.550|15.760|33.08%|
FLN|13:45:32|BATS|Bid|26.340|17.340|34.17%|
CHCI|13:45:32|PACF|Ask|1.220|1.790|46.72%|
EMVX|13:45:32|BATS|Ask|23.470|32.030|36.47%|
IPK|13:45:32|BATS|Ask|23.860|31.620|32.52%|
EVBN|13:45:32|PACF|Bid|13.850|5.780|58.27%|
FLN|13:45:32|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:32|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:45:32|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:45:32|BATS|Ask|22.830|31.360|37.36%|
JOBS|13:45:33|EDGX|Ask|55.440|75.000|35.28%|
VGK|13:45:33|CINC|Ask|46.660|66.000|41.45%|
EWL|13:45:33|EDGX|Bid|24.680|15.000|39.22%|
EMVX|13:45:33|BATS|Ask|23.470|32.030|36.47%|
QTWW|13:45:33|EDGE|Ask|3.680|4.870|32.34%|
JCI.PR.Z|13:45:33|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:45:33|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:45:33|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:45:33|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:45:33|NQEX|Ask|176.020|245.070|39.23%|
FEFN|13:45:33|BATS|Bid|23.550|15.760|33.08%|
VGK|13:45:34|CINC|Ask|46.660|66.000|41.45%|
NBIX|13:45:34|BATY|Ask|6.600|16.600|151.52%|
FPA|13:45:34|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:34|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:34|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:34|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:34|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:34|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:45:34|BATS|Ask|23.470|32.030|36.47%|
FBZ|13:45:34|BATS|Bid|25.840|17.010|34.17%|
VGK|13:45:34|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:45:34|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:34|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:34|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:45:34|BATS|Bid|41.140|27.650|32.79%|
FEFN|13:45:34|BATS|Bid|23.510|15.760|32.96%|
FBZ|13:45:34|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:34|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:34|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:34|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:34|BATS|Ask|22.830|31.360|37.36%|
FPA|13:45:34|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:34|BATS|Ask|26.380|36.210|37.26%|
EMVX|13:45:34|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:45:34|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:34|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:34|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:34|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:34|BATS|Ask|41.830|56.550|35.19%|
LBTYB|13:45:34|PACF|Ask|42.870|735.880|1616.54%|
FBZ|13:45:34|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:34|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:34|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:34|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:34|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:34|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:34|BATS|Ask|23.470|32.030|36.47%|
FLN|13:45:34|BATS|Ask|26.960|36.890|36.83%|
FLN|13:45:34|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:34|BATS|Bid|26.340|17.340|34.17%|
EMVX|13:45:34|BATS|Ask|23.470|32.030|36.47%|
VGK|13:45:34|CINC|Ask|46.660|66.000|41.45%|
FPA|13:45:34|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:45:34|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:34|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:34|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:34|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:34|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:34|BATS|Ask|41.840|56.550|35.16%|
EMGX|13:45:34|BATS|Ask|22.840|30.190|32.18%|
EMVX|13:45:34|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:45:34|BATS|Ask|41.840|56.550|35.16%|
FPA|13:45:34|BATS|Ask|27.890|38.240|37.11%|
FLN|13:45:34|BATS|Ask|26.960|36.890|36.83%|
HEDJ|13:45:34|BATS|Bid|41.140|26.980|34.42%|
VGK|13:45:34|CINC|Ask|46.660|66.000|41.45%|
FBZ|13:45:34|BATS|Ask|26.450|36.210|36.90%|
FLN|13:45:34|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:34|BATS|Ask|26.960|36.890|36.83%|
XEC|13:45:34|CINC|Ask|68.870|92.000|33.59%|
FLN|13:45:34|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:34|BATS|Bid|25.840|17.010|34.17%|
HEDJ|13:45:34|BATS|Bid|41.140|26.980|34.42%|
HEDJ|13:45:34|BATS|Bid|41.140|27.650|32.79%|
VGK|13:45:34|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:34|CINC|Ask|46.660|66.000|41.45%|
XEC|13:45:34|CINC|Ask|68.870|92.000|33.59%|
VGK|13:45:34|CINC|Ask|46.660|66.000|41.45%|
ACO|13:45:35|CINC|Bid|29.800|19.940|33.09%|
GTIV|13:45:35|PHIL|Ask|7.980|17.950|124.94%|
EMVX|13:45:35|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:45:35|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:35|BATS|Bid|41.140|27.650|32.79%|
FLN|13:45:35|BATS|Ask|26.960|36.900|36.87%|
FBZ|13:45:35|BATS|Bid|25.840|17.010|34.17%|
EMGX|13:45:35|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:45:35|BATS|Ask|22.840|31.360|37.30%|
TCHC|13:45:35|PACF|Ask|2.680|4.100|52.99%|
FLN|13:45:35|BATS|Ask|26.960|36.900|36.87%|
VGK|13:45:35|CINC|Ask|46.660|66.000|41.45%|
FLN|13:45:35|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:35|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:35|BATS|Bid|26.340|17.340|34.17%|
EMVX|13:45:35|BATS|Ask|23.470|32.030|36.47%|
GEX|13:45:35|CINC|Bid|15.350|8.000|47.88%|
EMVX|13:45:35|BATS|Ask|23.470|32.030|36.47%|
FBZ|13:45:35|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:35|BATS|Bid|25.830|17.010|34.15%|
EVBN|13:45:35|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:45:36|BATS|Ask|41.840|56.560|35.18%|
EMVX|13:45:36|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:36|BATS|Ask|22.830|31.360|37.36%|
GDP|13:45:36|CINC|Bid|18.530|12.000|35.24%|
VGK|13:45:36|CINC|Ask|46.660|66.000|41.45%|
FLN|13:45:36|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:36|BATS|Bid|26.330|17.340|34.14%|
EMVX|13:45:36|BATS|Ask|23.470|32.030|36.47%|
EWL|13:45:36|EDGX|Bid|24.680|15.000|39.22%|
CRU|13:45:37|PACF|Ask|8.500|12.490|46.94%|
CRU|13:45:37|PACF|Ask|8.500|12.490|46.94%|
CRU|13:45:37|PACF|Ask|8.500|12.490|46.94%|
FLN|13:45:37|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:37|BATS|Bid|25.830|17.010|34.15%|
EMVX|13:45:37|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:37|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:37|BATS|Ask|23.470|32.030|36.47%|
EMVX|13:45:37|BATS|Ask|23.470|32.030|36.47%|
FLN|13:45:37|BATS|Bid|26.330|17.340|34.14%|
QQQ|13:45:37|CINC|Bid|54.250|24.150|55.48%|
FPA|13:45:37|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:37|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:37|BATS|Bid|25.830|17.010|34.15%|
EMGX|13:45:37|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:37|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:45:37|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:45:37|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:45:37|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:37|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:45:37|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:37|BATS|Bid|41.140|27.650|32.79%|
FBZ|13:45:37|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:37|BATS|Ask|26.380|36.210|37.26%|
LRY|13:45:37|BATY|Ask|29.840|39.830|33.48%|
MED|13:45:37|EDGE|Bid|16.290|6.300|61.33%|
HEDJ|13:45:37|BATS|Ask|41.840|57.270|36.88%|
EMVX|13:45:37|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:37|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:37|BATS|Ask|26.380|36.210|37.26%|
FOH|13:45:37|PACF|Ask|0.615|0.920|49.59%|
HEDJ|13:45:37|BATS|Bid|41.150|27.650|32.81%|
YANG|13:45:37|EDGX|Bid|17.920|12.180|32.03%|
FPA|13:45:37|BATS|Ask|27.850|38.240|37.31%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:45:37|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:45:37|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:45:37|BATS|Ask|41.840|56.560|35.18%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
MED|13:45:37|BOST|Bid|16.290|6.300|61.33%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
FBZ|13:45:37|BATS|Bid|25.830|17.010|34.15%|
GEX|13:45:37|CINC|Bid|15.350|8.000|47.88%|
HEDJ|13:45:37|BATS|Bid|41.140|27.650|32.79%|
EMGX|13:45:37|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:37|BATS|Ask|23.470|32.310|37.67%|
FLN|13:45:37|BATS|Bid|26.330|17.340|34.14%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
FBZ|13:45:37|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:37|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:45:37|BATS|Ask|41.840|56.560|35.18%|
FLN|13:45:37|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:37|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:45:37|BATS|Ask|41.840|56.560|35.18%|
FPA|13:45:37|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:37|BATS|Ask|26.380|36.210|37.26%|
EMVX|13:45:37|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:37|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:37|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:37|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:45:37|BATS|Bid|41.150|27.650|32.81%|
QQQ|13:45:37|CINC|Bid|54.260|24.150|55.49%|
EMVX|13:45:37|BATS|Ask|23.470|32.030|36.47%|
VGK|13:45:37|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:45:38|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:45:38|BATS|Ask|22.830|31.360|37.36%|
JRCC|13:45:38|CINC|Ask|15.170|22.200|46.34%|
JRCC|13:45:38|CINC|Ask|15.190|22.200|46.15%|
FPA|13:45:38|BATS|Ask|27.840|38.240|37.36%|
FBZ|13:45:38|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:38|BATS|Ask|26.370|36.210|37.32%|
EMGX|13:45:38|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:38|BATS|Ask|26.370|36.210|37.32%|
EMVX|13:45:38|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:45:38|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:38|BATS|Bid|41.140|27.650|32.79%|
VGK|13:45:38|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:38|CINC|Ask|46.660|66.000|41.45%|
ORN|13:45:38|EDGX|Ask|6.130|10.000|63.13%|
ORN|13:45:38|EDGX|Ask|6.130|10.000|63.13%|
CRU|13:45:39|PACF|Ask|8.500|12.490|46.94%|
FEFN|13:45:39|BATS|Bid|23.550|15.760|33.08%|
MED|13:45:39|BOST|Bid|16.290|6.270|61.51%|
VGK|13:45:39|CINC|Ask|46.660|66.000|41.45%|
NRCI|13:45:39|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:45:39|PACF|Ask|38.750|52.130|34.53%|
VGK|13:45:39|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:39|BATS|Ask|13.840|18.440|33.24%|
ATAI|13:45:39|PACF|Ask|9.830|14.700|49.54%|
VROM|13:45:39|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:39|BATS|Ask|24.200|33.810|39.71%|
EMVX|13:45:39|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:45:39|BATS|Ask|24.200|33.810|39.71%|
FEFN|13:45:39|BATS|Bid|23.550|15.760|33.08%|
SSFN|13:45:39|PACF|Bid|6.000|4.010|33.17%|
FLN|13:45:39|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:45:39|BATS|Ask|26.370|36.210|37.32%|
FPA|13:45:39|BATS|Ask|27.840|38.240|37.36%|
FEFN|13:45:39|BATS|Ask|24.200|33.260|37.44%|
FEFN|13:45:39|BATS|Bid|23.550|15.760|33.08%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|245.010|39.23%|
FEFN|13:45:39|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:45:39|BATS|Bid|23.550|15.400|34.61%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:39|NQEX|Ask|175.970|245.010|39.23%|
FEFN|13:45:39|BATS|Bid|23.550|15.400|34.61%|
HEDJ|13:45:39|BATS|Bid|41.130|27.650|32.77%|
FEFN|13:45:39|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:39|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:39|BATS|Bid|23.550|15.400|34.61%|
HEDJ|13:45:39|BATS|Bid|41.130|27.640|32.80%|
VROM|13:45:39|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:39|BATS|Bid|41.130|27.640|32.80%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1235.520|103.80%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1235.520|103.80%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1235.520|103.80%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1235.520|103.80%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1235.520|103.80%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1235.520|103.80%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1235.520|103.80%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1235.520|103.80%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1235.520|103.80%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1441.400|137.76%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1441.400|137.76%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1441.400|137.76%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1441.400|137.76%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1441.400|137.76%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1441.400|137.76%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1441.400|137.76%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1441.400|137.76%|
LNC.PR|13:45:39|NQEX|Ask|606.240|1441.400|137.76%|
FLN|13:45:39|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:39|BATS|Bid|26.330|17.340|34.14%|
LNC.PR|13:45:39|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:45:39|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:45:39|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:45:39|NQEX|Bid|302.090|204.470|32.31%|
FPA|13:45:39|BATS|Ask|27.850|38.240|37.31%|
FLN|13:45:39|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:39|BATS|Ask|22.830|30.190|32.24%|
EMVX|13:45:39|BATS|Ask|23.470|32.030|36.47%|
VROM|13:45:39|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:39|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:39|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:39|BATS|Ask|26.380|36.210|37.26%|
FEFN|13:45:39|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:39|BATS|Ask|24.210|33.800|39.61%|
EMGX|13:45:39|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:45:39|BATS|Bid|25.830|17.010|34.15%|
VGK|13:45:39|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:39|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:45:39|BATS|Bid|41.140|27.640|32.81%|
HEDJ|13:45:39|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:39|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:39|BATS|Ask|41.830|56.550|35.19%|
FEFN|13:45:39|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:39|BATS|Ask|24.210|33.800|39.61%|
VROM|13:45:39|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:39|BATS|Bid|23.550|15.760|33.08%|
SJI|13:45:40|CINC|Bid|48.540|32.000|34.07%|
LRN|13:45:40|CINC|Bid|28.210|15.000|46.83%|
FBZ|13:45:40|BATS|Bid|25.830|17.010|34.15%|
FEFN|13:45:40|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:45:40|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:45:40|BATS|Ask|24.200|33.800|39.67%|
HEDJ|13:45:40|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:40|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:45:40|BATS|Ask|41.830|56.550|35.19%|
MED|13:45:40|BOST|Bid|16.240|6.270|61.39%|
HEDJ|13:45:40|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:40|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:40|BATS|Bid|41.130|27.650|32.77%|
FEFN|13:45:40|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:45:40|BATS|Bid|23.540|15.400|34.58%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:40|BATS|Bid|41.130|27.650|32.77%|
EMGX|13:45:40|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:40|BATS|Ask|23.470|32.310|37.67%|
VGK|13:45:40|CINC|Ask|46.660|66.000|41.45%|
FPA|13:45:40|BATS|Ask|27.840|38.240|37.36%|
FBZ|13:45:40|BATS|Ask|26.370|36.210|37.32%|
FLN|13:45:40|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:45:40|BATS|Bid|25.820|17.010|34.12%|
FBZ|13:45:40|BATS|Bid|25.820|17.010|34.12%|
FBZ|13:45:40|BATS|Ask|26.370|36.210|37.32%|
FPA|13:45:40|BATS|Ask|27.840|38.240|37.36%|
EMVX|13:45:40|BATS|Ask|23.470|32.310|37.67%|
EMGX|13:45:40|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:40|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:45:40|BATS|Bid|25.820|17.010|34.12%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:40|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:40|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:45:40|BATS|Bid|25.820|17.010|34.12%|
HEDJ|13:45:40|BATS|Bid|41.130|27.650|32.77%|
VGK|13:45:40|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:40|CINC|Ask|46.660|66.000|41.45%|
MTEX|13:45:40|EDGX|Ask|0.743|1.000|34.61%|
MTEX|13:45:40|CINC|Ask|0.743|1.010|35.95%|
CRU|13:45:40|PACF|Ask|8.500|12.490|46.94%|
VGK|13:45:40|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:40|CINC|Ask|46.660|66.000|41.45%|
FPA|13:45:40|BATS|Ask|27.840|38.240|37.36%|
FEFN|13:45:40|BATS|Bid|23.550|15.760|33.08%|
FBZ|13:45:40|BATS|Bid|25.820|17.000|34.16%|
HEDJ|13:45:40|BATS|Bid|41.130|26.980|34.40%|
EMVX|13:45:40|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:40|BATS|Ask|22.830|31.360|37.36%|
FLN|13:45:40|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:45:40|BATS|Bid|25.820|16.980|34.24%|
FBZ|13:45:40|BATS|Bid|25.820|16.980|34.24%|
FBZ|13:45:40|BATS|Ask|26.370|36.210|37.32%|
FEFN|13:45:40|BATS|Ask|24.200|33.800|39.67%|
MTEX|13:45:40|PACF|Ask|0.743|1.200|61.53%|
FPA|13:45:40|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:40|BATS|Ask|26.380|36.210|37.26%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:40|BATS|Ask|24.250|34.290|41.40%|
FPA|13:45:40|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:40|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:40|BATS|Bid|26.260|17.340|33.97%|
FBZ|13:45:40|BATS|Bid|25.830|17.000|34.19%|
FEFN|13:45:40|BATS|Bid|23.550|15.760|33.08%|
HEDJ|13:45:40|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:40|BATS|Bid|41.140|26.980|34.42%|
EMGX|13:45:40|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:40|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:45:40|BATS|Bid|41.140|26.980|34.42%|
VGK|13:45:40|CINC|Ask|46.660|66.000|41.45%|
EMVX|13:45:40|BATS|Ask|23.470|32.030|36.47%|
EMVX|13:45:40|BATS|Ask|23.470|32.030|36.47%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:40|BATS|Bid|25.830|17.010|34.15%|
FEFN|13:45:40|BATS|Bid|23.550|15.770|33.04%|
FPA|13:45:40|BATS|Ask|27.840|38.240|37.36%|
EMVX|13:45:40|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:40|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:40|BATS|Bid|41.140|27.650|32.79%|
FBZ|13:45:40|BATS|Ask|26.370|36.210|37.32%|
FPA|13:45:40|BATS|Ask|27.840|38.240|37.36%|
EMVX|13:45:40|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:45:40|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:45:40|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:45:40|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:45:40|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:40|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:45:40|BATS|Bid|41.130|27.650|32.77%|
FPA|13:45:40|BATS|Ask|27.840|38.240|37.36%|
FBZ|13:45:40|BATS|Bid|25.830|17.010|34.15%|
VGK|13:45:40|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:40|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:40|CINC|Ask|46.660|66.000|41.45%|
FBZ|13:45:40|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:40|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:40|BATS|Ask|26.370|36.210|37.32%|
FPA|13:45:40|BATS|Ask|27.840|38.240|37.36%|
FBZ|13:45:40|BATS|Ask|26.370|36.210|37.32%|
EMVX|13:45:40|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:40|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:40|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:45:40|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:45:40|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:45:40|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:45:40|BATS|Bid|41.130|27.650|32.77%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VGK|13:45:40|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:40|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:40|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:40|BATS|Ask|24.200|33.820|39.75%|
FEFN|13:45:40|BATS|Bid|23.550|15.760|33.08%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
CRU|13:45:40|PACF|Ask|8.500|12.490|46.94%|
CRU|13:45:40|PACF|Ask|8.500|12.490|46.94%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VGK|13:45:40|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:40|BATS|Bid|25.830|17.010|34.15%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:40|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
ORN|13:45:41|EDGX|Ask|6.130|10.000|63.13%|
BMTI|13:45:41|CINC|Ask|3.230|4.500|39.32%|
BMTI|13:45:41|CINC|Ask|3.230|4.500|39.32%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
BMTI|13:45:41|CINC|Ask|3.230|4.500|39.32%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
EMVX|13:45:41|BATS|Ask|23.470|32.030|36.47%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
CWB|13:45:41|CINC|Bid|37.690|18.000|52.24%|
CWB|13:45:41|CINC|Bid|37.690|18.000|52.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
LBTYB|13:45:41|PACF|Ask|42.870|735.870|1616.52%|
LBTYB|13:45:41|PACF|Ask|42.870|735.870|1616.52%|
LBTYB|13:45:41|PACF|Ask|42.870|735.870|1616.52%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:41|BATS|Ask|13.840|18.440|33.24%|
VGK|13:45:41|CINC|Ask|46.650|66.000|41.48%|
FEFN|13:45:41|BATS|Bid|23.540|15.400|34.58%|
HEDJ|13:45:41|BATS|Bid|41.130|27.640|32.80%|
FLN|13:45:42|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:45:42|BATS|Bid|25.820|17.010|34.12%|
FEFN|13:45:41|BATS|Ask|24.200|33.820|39.75%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:42|BATS|Ask|41.820|56.530|35.17%|
FPA|13:45:42|BATS|Ask|27.840|38.240|37.36%|
FBZ|13:45:42|BATS|Ask|26.370|36.210|37.32%|
EMVX|13:45:42|BATS|Ask|23.460|32.030|36.53%|
EMGX|13:45:42|BATS|Ask|22.830|31.360|37.36%|
FBZ|13:45:42|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:45:42|BATS|Ask|26.370|36.210|37.32%|
BAS|13:45:42|CINC|Bid|25.770|7.000|72.84%|
FBZ|13:45:42|BATS|Bid|25.820|17.000|34.16%|
FLN|13:45:42|BATS|Bid|26.320|17.340|34.12%|
VGK|13:45:42|CINC|Ask|46.650|66.000|41.48%|
FBZ|13:45:42|BATS|Bid|25.820|17.000|34.16%|
HBM|13:45:42|CINC|Ask|12.140|16.500|35.91%|
EWL|13:45:42|EDGX|Bid|24.680|15.000|39.22%|
HBM|13:45:42|EDGX|Bid|12.110|8.000|33.94%|
EWL|13:45:42|EDGX|Bid|24.680|15.000|39.22%|
GRC|13:45:42|PACF|Bid|30.400|16.460|45.86%|
VGK|13:45:42|CINC|Ask|46.650|66.000|41.48%|
FBZ|13:45:42|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:45:42|BATS|Bid|25.820|16.970|34.28%|
FEFN|13:45:42|BATS|Bid|23.540|15.760|33.05%|
JCI.PR.Z|13:45:42|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:42|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:42|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:42|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:42|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:42|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:42|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:42|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:42|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:42|NQEX|Ask|175.970|245.010|39.23%|
VGK|13:45:42|CINC|Ask|46.650|66.000|41.48%|
VGK|13:45:42|CINC|Ask|46.650|66.000|41.48%|
VGK|13:45:42|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:45:42|BATS|Bid|41.120|26.980|34.39%|
EMGX|13:45:42|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:45:42|BATS|Ask|23.460|32.010|36.45%|
FBZ|13:45:42|BATS|Bid|25.820|17.000|34.16%|
FLN|13:45:42|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:45:42|BATS|Ask|26.370|36.210|37.32%|
FPA|13:45:42|BATS|Ask|27.830|38.240|37.41%|
FEFN|13:45:42|BATS|Ask|24.200|33.820|39.75%|
HEDJ|13:45:42|BATS|Bid|41.120|26.980|34.39%|
HEDJ|13:45:42|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:45:42|BATS|Ask|41.820|56.530|35.17%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
FPA|13:45:42|BATS|Ask|27.830|38.240|37.41%|
VGK|13:45:42|CINC|Ask|46.650|66.000|41.48%|
VGK|13:45:42|CINC|Ask|46.650|66.000|41.48%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:42|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:45:42|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:45:42|BATS|Ask|24.200|33.820|39.75%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:42|BATS|Ask|13.840|18.440|33.24%|
VGK|13:45:43|CINC|Ask|46.650|66.000|41.48%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:43|BATS|Ask|22.820|31.360|37.42%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:43|BATS|Ask|22.820|31.360|37.42%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
SNE|13:45:43|PHIL|Ask|23.200|33.210|43.15%|
FBZ|13:45:43|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:45:43|BATS|Bid|25.820|16.970|34.28%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:43|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:45:43|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:45:43|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:45:43|BATS|Ask|26.370|36.210|37.32%|
FBZ|13:45:43|BATS|Ask|26.370|36.210|37.32%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:43|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:45:43|BATS|Ask|23.460|32.010|36.45%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VIA.B|13:45:43|BATY|Bid|45.360|1.000|97.80%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VIA.B|13:45:43|BATY|Bid|45.330|1.000|97.79%|
VIA.B|13:45:43|BATY|Bid|45.330|1.000|97.79%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VIA.B|13:45:43|BATY|Bid|45.330|1.000|97.79%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:43|BATS|Ask|13.840|18.440|33.24%|
SNE|13:45:43|PHIL|Ask|23.210|33.210|43.08%|
HEDJ|13:45:43|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:45:43|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:45:43|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:45:43|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:45:43|BATS|Ask|41.820|56.530|35.17%|
FPA|13:45:43|BATS|Ask|27.840|38.240|37.36%|
EWL|13:45:43|EDGX|Bid|24.680|15.000|39.22%|
EMGX|13:45:43|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:45:43|BATS|Ask|22.830|30.190|32.24%|
EWL|13:45:43|EDGX|Bid|24.680|15.000|39.22%|
EMGX|13:45:44|BATS|Ask|22.830|31.360|37.36%|
VGK|13:45:44|CINC|Ask|46.650|66.000|41.48%|
EWL|13:45:44|EDGX|Bid|24.680|15.000|39.22%|
SCL.PR|13:45:44|NQEX|Bid|84.410|56.700|32.83%|
SCL.PR|13:45:44|NQEX|Bid|84.410|56.700|32.83%|
SCL.PR|13:45:44|NQEX|Bid|84.410|56.700|32.83%|
SCL.PR|13:45:44|NQEX|Bid|84.410|56.700|32.83%|
VGK|13:45:44|CINC|Ask|46.650|66.000|41.48%|
EWL|13:45:44|EDGX|Bid|24.680|15.000|39.22%|
FEFN|13:45:44|BATS|Ask|24.200|33.820|39.75%|
FEFN|13:45:44|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:44|BATS|Ask|24.200|33.820|39.75%|
EMGX|13:45:44|BATS|Ask|22.830|30.190|32.24%|
EMVX|13:45:44|BATS|Ask|23.470|32.010|36.39%|
VROM|13:45:44|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:44|BATS|Bid|23.550|15.400|34.61%|
VROM|13:45:44|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:44|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:44|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:44|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:44|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:44|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:44|BATS|Ask|13.880|18.440|32.85%|
FBZ|13:45:44|BATS|Bid|25.760|17.000|34.01%|
VGK|13:45:44|CINC|Ask|46.650|66.000|41.48%|
FBZ|13:45:44|BATS|Bid|25.760|17.000|34.01%|
FEFN|13:45:44|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:44|BATS|Bid|23.550|15.400|34.61%|
EWL|13:45:44|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:44|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:44|EDGX|Bid|24.680|15.000|39.22%|
VGK|13:45:44|CINC|Ask|46.650|66.000|41.48%|
EWL|13:45:44|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:44|EDGX|Bid|24.680|15.000|39.22%|
FEFN|13:45:44|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:45:44|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:45:44|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:45:44|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:44|BATS|Bid|23.550|15.760|33.08%|
VGK|13:45:44|CINC|Ask|46.650|66.000|41.48%|
VGK|13:45:44|CINC|Ask|46.650|66.000|41.48%|
EWL|13:45:44|EDGX|Bid|24.680|15.000|39.22%|
LBTYB|13:45:44|PACF|Ask|42.850|735.870|1617.32%|
VGK|13:45:44|CINC|Ask|46.650|66.000|41.48%|
SURW|13:45:44|CINC|Ask|13.140|18.000|36.99%|
TX|13:45:45|CINC|Bid|25.080|3.750|85.05%|
EMVX|13:45:45|BATS|Ask|23.470|32.030|36.47%|
EMVX|13:45:45|BATS|Ask|23.470|32.030|36.47%|
EMVX|13:45:45|BATS|Ask|23.470|32.030|36.47%|
NPK|13:45:45|CINC|Ask|90.990|129.000|41.77%|
FEFN|13:45:45|BATS|Ask|24.210|33.810|39.65%|
EMVX|13:45:45|BATS|Ask|23.470|32.770|39.63%|
FEFN|13:45:45|BATS|Ask|24.210|33.810|39.65%|
HEDJ|13:45:45|BATS|Bid|41.140|27.650|32.79%|
TCHC|13:45:45|PACF|Ask|2.680|4.100|52.99%|
EMVX|13:45:45|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:45|BATS|Ask|22.820|31.360|37.42%|
VGK|13:45:45|CINC|Ask|46.650|66.000|41.48%|
ORN|13:45:45|CINC|Ask|6.010|11.110|84.86%|
VGK|13:45:45|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:45:45|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:45|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:45|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:45|BATS|Ask|41.830|56.550|35.19%|
FEFN|13:45:45|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:45|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:45:45|BATS|Ask|24.210|33.810|39.65%|
VGK|13:45:45|CINC|Ask|46.650|66.000|41.48%|
FLN|13:45:45|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:45|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:45|BATS|Ask|27.850|38.230|37.27%|
EMVX|13:45:45|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:45|BATS|Ask|22.830|31.360|37.36%|
FPA|13:45:45|BATS|Ask|27.850|38.240|37.31%|
VGK|13:45:45|CINC|Ask|46.650|66.000|41.48%|
FEFN|13:45:45|BATS|Ask|24.210|33.830|39.74%|
VGK|13:45:45|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:45:45|BATS|Ask|41.840|56.550|35.16%|
EMGX|13:45:45|BATS|Ask|22.840|31.360|37.30%|
FEFN|13:45:45|BATS|Ask|24.210|33.810|39.65%|
EMVX|13:45:45|BATS|Ask|23.480|32.030|36.41%|
FPA|13:45:45|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:45|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:45|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:45:45|BATS|Bid|41.140|27.650|32.79%|
FPA|13:45:45|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:45|BATS|Ask|26.380|36.210|37.26%|
EMVX|13:45:45|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:45|BATS|Ask|22.840|31.360|37.30%|
FEFN|13:45:45|BATS|Ask|24.210|33.810|39.65%|
HEDJ|13:45:45|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:45:45|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:45:45|BATS|Ask|23.480|32.040|36.46%|
FEFN|13:45:45|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:45|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:45:45|BATS|Ask|24.210|33.810|39.65%|
FPA|13:45:45|BATS|Ask|27.890|38.240|37.11%|
FBZ|13:45:45|BATS|Ask|26.380|36.210|37.26%|
FLN|13:45:45|BATS|Bid|26.260|17.340|33.97%|
FBZ|13:45:45|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:45:45|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:45|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:45:45|BATS|Ask|26.380|36.210|37.26%|
JCI.PR.Z|13:45:46|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
JCI.PR.Z|13:45:46|NQEX|Ask|176.020|260.000|47.71%|
FBZ|13:45:46|BATS|Ask|26.450|36.210|36.90%|
FLN|13:45:46|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:46|BATS|Bid|25.830|17.010|34.15%|
FEFN|13:45:46|BATS|Ask|24.260|33.810|39.37%|
FLN|13:45:46|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:45:46|BATS|Ask|22.840|31.360|37.30%|
BTF|13:45:46|PACF|Bid|14.250|6.500|54.39%|
EMVX|13:45:46|BATS|Ask|23.480|32.040|36.46%|
AXN|13:45:46|PACF|Ask|0.906|1.990|119.65%|
FBZ|13:45:46|BATS|Bid|25.830|16.970|34.30%|
EMGX|13:45:46|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:45:46|BATS|Ask|23.470|32.340|37.79%|
FEFN|13:45:46|BATS|Ask|24.210|33.810|39.65%|
FPA|13:45:46|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:45:46|BATS|Bid|41.140|27.650|32.79%|
FEFN|13:45:46|BATS|Ask|24.210|33.810|39.65%|
EMGX|13:45:46|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:45:46|BATS|Ask|23.470|32.340|37.79%|
EWL|13:45:46|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:46|EDGX|Bid|24.680|15.000|39.22%|
VGK|13:45:46|CINC|Ask|46.650|66.000|41.48%|
ARQL|13:45:46|EDGX|Ask|4.440|6.330|42.57%|
ADAT|13:45:46|PACF|Bid|0.820|0.500|39.02%|
AXN|13:45:46|PACF|Ask|0.906|1.990|119.65%|
BTF|13:45:46|PACF|Bid|14.250|6.500|54.39%|
ARQL|13:45:46|EDGX|Ask|4.440|6.330|42.57%|
HEDJ|13:45:46|BATS|Bid|41.140|27.650|32.79%|
FPA|13:45:46|BATS|Ask|27.850|38.240|37.31%|
NPK|13:45:46|CINC|Ask|90.990|129.000|41.77%|
EMVX|13:45:46|BATS|Ask|23.470|32.330|37.75%|
CHC|13:45:46|PACF|Ask|3.200|4.260|33.12%|
NPK|13:45:46|CINC|Ask|90.990|129.000|41.77%|
NPK|13:45:46|CINC|Ask|90.990|129.000|41.77%|
NPK|13:45:46|CINC|Ask|90.990|129.000|41.77%|
AFFY|13:45:47|CINC|Ask|5.310|7.800|46.89%|
HBM|13:45:47|EDGX|Bid|12.110|8.000|33.94%|
EMVX|13:45:47|BATS|Ask|23.470|32.030|36.47%|
AFFY|13:45:47|CINC|Ask|5.310|7.800|46.89%|
BAS|13:45:47|CINC|Bid|25.780|7.000|72.85%|
LBTYB|13:45:47|PACF|Ask|42.850|735.880|1617.34%|
VGK|13:45:47|CINC|Ask|46.650|66.000|41.48%|
EWL|13:45:47|EDGX|Bid|24.680|15.000|39.22%|
EMVX|13:45:47|BATS|Ask|23.480|32.030|36.41%|
FPA|13:45:47|BATS|Ask|27.850|38.240|37.31%|
FLN|13:45:47|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:47|BATS|Bid|25.830|17.010|34.15%|
EMVX|13:45:47|BATS|Ask|23.480|32.030|36.41%|
EWL|13:45:47|EDGX|Bid|24.680|15.000|39.22%|
HEDJ|13:45:47|BATS|Bid|41.140|27.650|32.79%|
FEFN|13:45:47|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:47|BATS|Ask|24.250|33.810|39.42%|
EWL|13:45:48|EDGX|Bid|24.680|15.000|39.22%|
FLN|13:45:48|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:48|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:48|BATS|Ask|26.380|36.210|37.26%|
FEFN|13:45:48|BATS|Bid|23.560|15.760|33.11%|
HEDJ|13:45:48|BATS|Bid|41.150|27.650|32.81%|
BIOS|13:45:48|CINC|Ask|5.880|8.050|36.90%|
EMVX|13:45:48|BATS|Ask|23.480|32.030|36.41%|
FBZ|13:45:48|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:48|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:45:48|BATS|Bid|41.140|27.650|32.79%|
EWL|13:45:48|EDGX|Bid|24.680|15.000|39.22%|
HEDJ|13:45:48|BATS|Bid|41.140|27.650|32.79%|
EMVX|13:45:48|BATS|Ask|23.480|32.040|36.46%|
EMVX|13:45:48|BATS|Ask|23.480|32.040|36.46%|
EMVX|13:45:48|BATS|Ask|23.480|32.040|36.46%|
VQ|13:45:48|BOST|Ask|10.490|20.490|95.33%|
VQ|13:45:48|BOST|Ask|10.490|20.490|95.33%|
VQ|13:45:48|PHIL|Ask|10.490|20.490|95.33%|
GMT|13:45:48|CINC|Ask|33.990|49.440|45.45%|
VQ|13:45:48|BOST|Ask|10.490|20.490|95.33%|
VQ|13:45:48|PHIL|Ask|10.490|20.490|95.33%|
VQ|13:45:48|PHIL|Ask|10.490|20.490|95.33%|
EMVX|13:45:48|BATS|Ask|23.480|32.040|36.46%|
BBOX|13:45:48|CINC|Ask|25.270|39.380|55.84%|
JRCC|13:45:48|CINC|Ask|15.170|22.200|46.34%|
VQ|13:45:48|PHIL|Ask|10.490|20.490|95.33%|
VQ|13:45:48|PHIL|Ask|10.490|20.490|95.33%|
FEFN|13:45:48|BATS|Bid|23.560|15.400|34.63%|
EWL|13:45:48|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:48|EDGX|Bid|24.680|15.000|39.22%|
FLN|13:45:48|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:48|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:45:48|BATS|Bid|41.150|27.650|32.81%|
EWL|13:45:48|EDGX|Bid|24.680|15.000|39.22%|
VQ|13:45:48|BOST|Ask|10.490|20.490|95.33%|
FBZ|13:45:48|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:48|BATS|Bid|26.330|17.340|34.14%|
VQ|13:45:48|PHIL|Ask|10.490|20.490|95.33%|
VQ|13:45:48|PHIL|Ask|10.490|20.490|95.33%|
EWL|13:45:48|EDGX|Bid|24.680|15.000|39.22%|
PIP|13:45:48|EDGX|Ask|2.200|2.920|32.73%|
PIP|13:45:48|EDGX|Ask|2.210|2.920|32.13%|
FBZ|13:45:48|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:48|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:48|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:48|BATS|Bid|26.330|17.340|34.14%|
FEFN|13:45:48|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:45:48|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:45:48|BATS|Ask|24.250|33.810|39.42%|
FEFN|13:45:48|BATS|Ask|24.250|33.810|39.42%|
NATI|13:45:48|PHIL|Bid|23.860|13.790|42.20%|
NPK|13:45:49|CINC|Ask|90.990|129.000|41.77%|
VIA.B|13:45:49|BATY|Bid|45.310|1.000|97.79%|
EWL|13:45:49|EDGX|Bid|24.680|15.000|39.22%|
EWL|13:45:49|EDGX|Bid|24.680|15.000|39.22%|
FLN|13:45:49|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:49|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:49|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:49|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:45:49|BATS|Ask|26.380|36.210|37.26%|
EMVX|13:45:49|BATS|Ask|23.470|32.040|36.51%|
EWL|13:45:49|EDGX|Bid|24.680|15.000|39.22%|
HEDJ|13:45:49|BATS|Bid|41.140|27.650|32.79%|
FBZ|13:45:49|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:49|BATS|Bid|26.330|17.340|34.14%|
EWL|13:45:49|EDGX|Bid|24.680|15.000|39.22%|
HEDJ|13:45:49|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:49|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:49|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:49|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:49|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:49|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:49|BATS|Ask|41.830|56.640|35.41%|
HEDJ|13:45:49|BATS|Ask|41.830|56.640|35.41%|
FPA|13:45:49|BATS|Bid|27.630|18.220|34.06%|
FPA|13:45:49|BATS|Bid|27.630|18.220|34.06%|
FPA|13:45:49|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:49|BATS|Ask|27.850|38.240|37.31%|
NDN|13:45:49|CINC|Ask|17.850|30.000|68.07%|
NAV.PR.D|13:45:49|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:45:49|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:45:49|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:45:49|NQEX|Ask|13.910|19.500|40.19%|
VGK|13:45:49|CINC|Ask|46.650|66.000|41.48%|
JCI.PR.Z|13:45:50|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:50|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:50|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:50|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:45:50|NQEX|Ask|175.970|260.000|47.75%|
SXI|13:45:50|CINC|Bid|30.330|4.460|85.30%|
GLRE|13:45:49|CINC|Ask|21.410|37.000|72.82%|
HEDJ|13:45:50|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:50|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:50|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:50|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:50|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:50|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:50|BATS|Ask|41.830|56.550|35.19%|
FPA|13:45:50|BATS|Ask|27.850|38.240|37.31%|
REDF|13:45:50|BOST|Ask|8.500|18.490|117.53%|
EMVX|13:45:50|BATS|Ask|23.470|32.030|36.47%|
NDN|13:45:50|CINC|Ask|17.860|30.000|67.97%|
VGK|13:45:50|CINC|Ask|46.660|66.000|41.45%|
EMVX|13:45:50|BATS|Ask|23.480|32.030|36.41%|
FPA|13:45:50|BATS|Ask|27.850|38.240|37.31%|
NBIX|13:45:50|BATY|Ask|6.600|16.600|151.52%|
FBZ|13:45:50|BATS|Ask|26.380|36.210|37.26%|
VGK|13:45:50|CINC|Ask|46.660|66.000|41.45%|
EMVX|13:45:50|BATS|Ask|23.480|32.030|36.41%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:50|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:45:50|BATS|Bid|41.140|27.650|32.79%|
FPA|13:45:50|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:50|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:50|BATS|Bid|25.840|17.010|34.17%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:45:50|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:45:50|BATS|Bid|41.150|27.650|32.81%|
EVBN|13:45:50|PACF|Bid|13.850|5.780|58.27%|
FAF|13:45:50|CINC|Ask|14.530|25.000|72.06%|
FEFN|13:45:50|BATS|Ask|24.210|33.860|39.86%|
FEFN|13:45:50|BATS|Bid|23.560|15.400|34.63%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
YANG|13:45:50|EDGX|Bid|17.920|12.180|32.03%|
FBZ|13:45:50|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
FEFN|13:45:50|BATS|Bid|23.560|15.550|34.00%|
FBZ|13:45:50|BATS|Ask|26.390|36.210|37.21%|
VGK|13:45:50|CINC|Ask|46.660|66.000|41.45%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
FEP|13:45:50|NQEX|Bid|22.650|5.260|76.78%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
FEP|13:45:50|NQEX|Bid|22.650|5.260|76.78%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
FEFN|13:45:50|BATS|Bid|23.560|15.400|34.63%|
EMGX|13:45:50|BATS|Ask|22.840|31.300|37.04%|
FBZ|13:45:50|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:50|BATS|Ask|27.850|38.240|37.31%|
EMVX|13:45:50|BATS|Ask|23.480|32.040|36.46%|
FEFN|13:45:50|BATS|Ask|24.210|33.810|39.65%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
FEFN|13:45:50|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:50|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:50|BATS|Ask|24.210|33.810|39.65%|
HEDJ|13:45:50|BATS|Ask|41.830|56.560|35.21%|
HEDJ|13:45:50|BATS|Ask|41.840|56.560|35.18%|
FEFN|13:45:50|BATS|Bid|23.560|15.400|34.63%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
EMVX|13:45:50|BATS|Ask|23.480|32.040|36.46%|
EMGX|13:45:50|BATS|Ask|22.840|31.380|37.39%|
FPA|13:45:50|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:50|BATS|Ask|26.380|36.210|37.26%|
FWDI|13:45:50|NQEX|Ask|23.220|31.980|37.73%|
FWDI|13:45:50|NQEX|Ask|23.220|31.980|37.73%|
FWDI|13:45:50|NQEX|Ask|23.220|31.980|37.73%|
FWDI|13:45:50|NQEX|Ask|23.220|31.980|37.73%|
FWDI|13:45:50|NQEX|Ask|23.220|31.980|37.73%|
FWDI|13:45:50|NQEX|Ask|23.220|31.980|37.73%|
FWDI|13:45:50|NQEX|Ask|23.220|31.980|37.73%|
FWDI|13:45:50|NQEX|Ask|23.220|9999.000|42962.02%|
HEDJ|13:45:50|BATS|Ask|41.830|56.560|35.21%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:50|BATS|Ask|26.380|36.210|37.26%|
FEFN|13:45:50|BATS|Ask|24.210|33.830|39.74%|
FEFN|13:45:50|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:50|BATS|Ask|24.210|33.830|39.74%|
FEFN|13:45:50|BATS|Bid|23.560|15.400|34.63%|
XEC|13:45:50|CINC|Ask|68.870|92.000|33.59%|
HEDJ|13:45:50|BATS|Ask|41.840|56.550|35.16%|
FEP|13:45:50|NQEX|Ask|28.440|44.150|55.24%|
FPA|13:45:50|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:50|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:45:50|BATS|Ask|22.840|31.380|37.39%|
EMVX|13:45:50|BATS|Ask|23.480|32.040|36.46%|
HEDJ|13:45:50|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:45:50|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:45:50|BATS|Ask|41.840|56.550|35.16%|
FEFN|13:45:50|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:50|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:50|BATS|Ask|24.210|33.810|39.65%|
FBZ|13:45:50|BATS|Ask|26.390|36.210|37.21%|
FEFN|13:45:50|BATS|Ask|24.220|33.830|39.68%|
FPA|13:45:50|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:50|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:50|BATS|Bid|25.840|17.010|34.17%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
FEFN|13:45:50|BATS|Bid|23.560|15.400|34.63%|
EMVX|13:45:50|BATS|Ask|23.480|32.040|36.46%|
EMGX|13:45:50|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:45:50|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:45:50|BATS|Bid|41.150|27.650|32.81%|
EMGX|13:45:50|BATS|Ask|22.840|31.380|37.39%|
CWB|13:45:50|CINC|Bid|37.690|18.000|52.24%|
HEDJ|13:45:50|BATS|Bid|41.150|27.650|32.81%|
FBZ|13:45:50|BATS|Bid|25.840|17.010|34.17%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:50|BATS|Bid|25.840|17.010|34.17%|
FLN|13:45:50|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:45:50|BATS|Bid|41.150|27.650|32.81%|
FEFN|13:45:50|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:50|BATS|Bid|23.560|15.400|34.63%|
MASI|13:45:50|CINC|Ask|23.790|32.150|35.14%|
QNST|13:45:50|BATY|Ask|11.520|21.520|86.81%|
VGK|13:45:51|CINC|Ask|46.660|66.000|41.45%|
GLRE|13:45:50|CINC|Ask|21.570|37.000|71.53%|
FBZ|13:45:51|BATS|Ask|26.390|36.210|37.21%|
FBR|13:45:51|PHIL|Ask|9.970|19.970|100.30%|
EMVX|13:45:51|BATS|Ask|23.480|32.340|37.73%|
QCCO|13:45:51|PACF|Ask|4.080|5.550|36.03%|
SCPB|13:45:51|EDGX|Ask|30.550|40.690|33.19%|
SCPB|13:45:51|EDGE|Bid|30.530|20.330|33.41%|
SCPB|13:45:51|EDGE|Bid|30.530|20.330|33.41%|
SCPB|13:45:51|EDGE|Ask|30.550|40.690|33.19%|
VGK|13:45:51|CINC|Ask|46.660|66.000|41.45%|
TCHC|13:45:51|PACF|Ask|2.650|4.100|54.72%|
FLN|13:45:51|BATS|Bid|26.340|17.340|34.17%|
FLN|13:45:51|BATS|Bid|26.340|17.340|34.17%|
DRC|13:45:51|EDGX|Ask|42.640|58.890|38.11%|
FLN|13:45:51|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:51|BATS|Bid|25.840|17.020|34.13%|
FBZ|13:45:51|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:51|BATS|Bid|25.840|17.010|34.17%|
LBTYB|13:45:51|PACF|Ask|42.850|735.870|1617.32%|
HEDJ|13:45:51|BATS|Bid|41.150|26.980|34.43%|
HEDJ|13:45:51|BATS|Bid|41.150|26.980|34.43%|
FEFN|13:45:51|BATS|Bid|23.560|15.400|34.63%|
NICK|13:45:51|EDGX|Bid|11.110|4.990|55.09%|
FLN|13:45:51|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:45:51|BATS|Ask|41.840|56.560|35.18%|
FEFN|13:45:51|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:51|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:51|BATS|Ask|24.210|33.810|39.65%|
NJ|13:45:51|EDGX|Bid|22.870|10.000|56.27%|
FBZ|13:45:51|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:51|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:51|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:51|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:51|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:51|BATS|Bid|25.830|17.010|34.15%|
EMGX|13:45:51|BATS|Ask|22.840|31.380|37.39%|
EMVX|13:45:51|BATS|Ask|23.480|32.040|36.46%|
FEFN|13:45:51|BATS|Ask|24.210|33.800|39.61%|
HEDJ|13:45:51|BATS|Ask|41.830|56.560|35.21%|
VGK|13:45:51|CINC|Ask|46.670|66.000|41.42%|
FBZ|13:45:51|BATS|Bid|25.830|17.010|34.15%|
VGK|13:45:51|CINC|Ask|46.670|66.000|41.42%|
VGK|13:45:51|CINC|Ask|46.670|66.000|41.42%|
NJ|13:45:51|EDGX|Bid|22.870|10.000|56.27%|
FEFN|13:45:51|BATS|Ask|24.210|33.810|39.65%|
NJ|13:45:51|EDGX|Bid|22.870|10.000|56.27%|
HEDJ|13:45:51|BATS|Ask|41.830|56.550|35.19%|
OC.WS.B|13:45:51|EDGX|Ask|1.680|2.840|69.05%|
VGK|13:45:51|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:45:51|BATS|Bid|41.140|26.980|34.42%|
HEDJ|13:45:51|BATS|Bid|41.140|26.980|34.42%|
FEFN|13:45:51|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:51|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:51|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:51|BATS|Bid|23.560|15.400|34.63%|
EMGX|13:45:52|BATS|Ask|22.840|31.380|37.39%|
EMVX|13:45:52|BATS|Ask|23.480|32.040|36.46%|
HEDJ|13:45:52|BATS|Ask|41.840|56.550|35.16%|
FBZ|13:45:52|BATS|Ask|26.390|36.200|37.17%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:52|BATS|Ask|26.390|36.200|37.17%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FEFN|13:45:52|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
HEDJ|13:45:52|BATS|Bid|41.150|27.650|32.81%|
QCCO|13:45:52|PACF|Ask|4.080|5.550|36.03%|
SSG|13:45:52|EDGE|Ask|60.980|80.970|32.78%|
HEDJ|13:45:52|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:45:52|BATS|Ask|41.840|56.550|35.16%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FBZ|13:45:52|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:45:52|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:52|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:52|BATS|Bid|41.140|26.980|34.42%|
HEDJ|13:45:52|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:52|BATS|Bid|41.140|27.650|32.79%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
EMVX|13:45:52|BATS|Ask|23.580|32.040|35.88%|
FBZ|13:45:52|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:45:52|BATS|Ask|41.890|56.560|35.02%|
HEDJ|13:45:52|BATS|Bid|41.150|27.650|32.81%|
FEFN|13:45:52|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:52|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:52|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
EMGX|13:45:52|BATS|Ask|22.840|31.380|37.39%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:52|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:52|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:52|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:45:52|BATS|Ask|22.840|31.380|37.39%|
VGK|13:45:52|CINC|Ask|46.680|66.000|41.39%|
FBZ|13:45:52|BATS|Ask|26.380|36.210|37.26%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:52|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
HEDJ|13:45:52|BATS|Bid|41.140|27.650|32.79%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
VGK|13:45:52|CINC|Ask|46.670|66.000|41.42%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
VGK|13:45:52|CINC|Ask|46.680|66.000|41.39%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
PGNX|13:45:52|CINC|Ask|5.130|6.900|34.50%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:52|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:52|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:45:52|BATS|Bid|41.150|27.650|32.81%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
EMGX|13:45:52|BATS|Ask|22.840|31.380|37.39%|
FEFN|13:45:52|BATS|Ask|24.260|33.810|39.37%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:52|BATS|Ask|24.260|33.810|39.37%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FBZ|13:45:52|BATS|Bid|25.830|17.010|34.15%|
FEP|13:45:52|NQEX|Bid|22.670|5.260|76.80%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:52|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:52|BATS|Ask|26.380|36.200|37.23%|
EMGX|13:45:52|BATS|Ask|22.840|31.380|37.39%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:52|BATS|Ask|26.380|36.200|37.23%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:45:52|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:52|BATS|Bid|41.150|27.650|32.81%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:52|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:45:52|BATS|Bid|41.150|27.650|32.81%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:52|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:52|BATS|Ask|26.390|36.210|37.21%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:45:52|BATS|Bid|41.140|26.980|34.42%|
EMGX|13:45:52|BATS|Ask|22.840|31.380|37.39%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
HEDJ|13:45:52|BATS|Bid|41.150|26.980|34.43%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
VGK|13:45:52|CINC|Ask|46.680|66.000|41.39%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
VGK|13:45:52|CINC|Ask|46.680|66.000|41.39%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:45:52|BATS|Bid|25.840|17.010|34.17%|
FBZ|13:45:52|BATS|Ask|26.450|36.210|36.90%|
EMGX|13:45:52|BATS|Ask|22.840|31.380|37.39%|
FPA|13:45:52|BATS|Ask|27.860|38.240|37.26%|
FBZ|13:45:52|BATS|Ask|26.450|36.210|36.90%|
FLN|13:45:52|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:45:52|BATS|Bid|41.070|27.650|32.68%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:52|BATS|Ask|24.210|33.870|39.90%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:52|BATS|Ask|24.210|33.870|39.90%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
NAV.PR.D|13:45:52|NQEX|Ask|14.120|18.860|33.57%|
NAV.PR.D|13:45:52|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|13:45:52|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|13:45:52|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|13:45:52|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|13:45:52|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|13:45:52|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:45:52|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:45:52|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:45:52|NQEX|Ask|13.920|19.500|40.09%|
EMGX|13:45:52|BATS|Ask|22.840|31.380|37.39%|
VGK|13:45:52|CINC|Ask|46.670|66.000|41.42%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:45:52|BATS|Ask|24.210|33.870|39.90%|
FEFN|13:45:52|BATS|Ask|24.210|33.870|39.90%|
FBZ|13:45:52|BATS|Bid|25.830|17.010|34.15%|
FPA|13:45:52|BATS|Ask|27.850|38.240|37.31%|
VROM|13:45:53|BATS|Ask|13.870|18.460|33.09%|
VGK|13:45:53|CINC|Ask|46.670|66.000|41.42%|
VROM|13:45:53|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:53|BATS|Ask|41.830|56.640|35.41%|
FEFN|13:45:53|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:45:53|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:53|BATS|Ask|24.210|33.810|39.65%|
FBZ|13:45:53|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:53|BATS|Bid|26.330|17.340|34.14%|
EMVX|13:45:53|BATS|Ask|23.470|32.180|37.11%|
EMGX|13:45:53|BATS|Ask|22.830|31.380|37.45%|
FPA|13:45:53|BATS|Ask|27.850|38.240|37.31%|
FBZ|13:45:53|BATS|Bid|25.830|17.010|34.15%|
EMVX|13:45:53|BATS|Ask|23.470|32.180|37.11%|
VROM|13:45:53|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:53|BATS|Bid|25.830|17.010|34.15%|
FLN|13:45:53|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:53|BATS|Bid|26.330|17.340|34.14%|
DRC|13:45:53|EDGX|Ask|42.660|58.890|38.05%|
EIPO|13:45:53|NQEX|Ask|20.670|9999.000|48274.46%|
FLN|13:45:53|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:53|BATS|Bid|26.330|17.340|34.14%|
DRC|13:45:53|EDGX|Ask|42.650|58.890|38.08%|
DRC|13:45:53|EDGX|Ask|42.650|58.890|38.08%|
FLN|13:45:53|BATS|Bid|26.330|17.340|34.14%|
DFR|13:45:53|PACF|Ask|5.670|23.770|319.22%|
DFR|13:45:53|PACF|Ask|5.670|23.770|319.22%|
EIPO|13:45:53|NQEX|Ask|20.670|9999.000|48274.46%|
EMVX|13:45:53|BATS|Ask|23.470|32.030|36.47%|
FBZ|13:45:53|BATS|Bid|25.830|17.010|34.15%|
VROM|13:45:53|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:53|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:53|BATS|Ask|13.840|18.440|33.24%|
EVBN|13:45:53|PACF|Bid|13.850|5.780|58.27%|
FLN|13:45:53|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:53|BATS|Bid|26.330|17.340|34.14%|
EIPO|13:45:53|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|13:45:53|NQEX|Ask|20.670|9999.000|48274.46%|
PVA|13:45:54|CINC|Ask|9.810|15.000|52.91%|
BEST|13:45:54|PACF|Ask|0.840|1.110|32.14%|
PGNX|13:45:54|CINC|Ask|5.260|11.620|120.91%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
LBTYB|13:45:54|PACF|Ask|42.860|735.870|1616.92%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
SBGI|13:45:54|CINC|Ask|8.240|13.500|63.83%|
FLN|13:45:54|BATS|Bid|26.330|17.340|34.14%|
NDN|13:45:54|CINC|Ask|17.870|30.000|67.88%|
SBGI|13:45:54|CINC|Ask|8.240|13.500|63.83%|
OC.WS.B|13:45:54|EDGX|Ask|1.680|2.840|69.05%|
DRC|13:45:54|EDGX|Ask|42.710|58.890|37.88%|
VROM|13:45:54|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:54|BATS|Ask|24.200|33.800|39.67%|
VGK|13:45:54|CINC|Ask|46.670|66.000|41.42%|
FEFN|13:45:54|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:54|BATS|Ask|24.200|33.800|39.67%|
VGK|13:45:54|CINC|Ask|46.670|66.000|41.42%|
RGNC|13:45:54|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:45:54|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:45:54|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:45:54|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:45:55|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:45:55|BATY|Ask|23.810|33.790|41.92%|
VGK|13:45:55|CINC|Ask|46.670|66.000|41.42%|
VGK|13:45:55|CINC|Ask|46.670|66.000|41.42%|
FFKY|13:45:55|PACF|Ask|2.570|4.010|56.03%|
HEDJ|13:45:55|BATS|Ask|41.830|56.550|35.19%|
VROM|13:45:55|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:55|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:45:55|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:55|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:45:55|BATS|Bid|23.550|15.400|34.61%|
FPA|13:45:55|BATS|Ask|27.840|38.240|37.36%|
EMVX|13:45:55|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:45:55|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:45:55|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:45:55|BATS|Ask|24.200|33.820|39.75%|
FEFN|13:45:55|BATS|Ask|24.200|33.820|39.75%|
HEDJ|13:45:55|BATS|Ask|41.830|56.550|35.19%|
SSG|13:45:55|EDGE|Ask|60.980|80.980|32.80%|
VROM|13:45:55|BATS|Ask|13.840|18.440|33.24%|
EMVX|13:45:55|BATS|Ask|23.470|32.030|36.47%|
FEP|13:45:55|NQEX|Bid|20.930|5.260|74.87%|
FEFN|13:45:55|BATS|Ask|24.200|33.800|39.67%|
FEP|13:45:55|NQEX|Bid|19.790|5.260|73.42%|
HEDJ|13:45:55|BATS|Ask|41.830|56.550|35.19%|
FEP|13:45:55|NQEX|Bid|19.380|5.260|72.86%|
FEP|13:45:55|NQEX|Bid|18.310|5.260|71.27%|
EMVX|13:45:55|BATS|Ask|23.470|32.030|36.47%|
FBZ|13:45:55|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:45:55|BATS|Bid|25.820|16.980|34.24%|
FBZ|13:45:55|BATS|Bid|25.820|16.980|34.24%|
EMVX|13:45:55|BATS|Ask|23.470|32.030|36.47%|
SSFN|13:45:55|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|13:45:55|NQEX|Bid|165.410|105.000|36.52%|
JCI.PR.Z|13:45:55|NQEX|Bid|165.410|105.000|36.52%|
JCI.PR.Z|13:45:55|NQEX|Bid|165.410|105.000|36.52%|
JCI.PR.Z|13:45:55|NQEX|Bid|165.410|105.000|36.52%|
JCI.PR.Z|13:45:55|NQEX|Bid|165.410|105.000|36.52%|
JCI.PR.Z|13:45:55|NQEX|Bid|165.410|105.000|36.52%|
JCI.PR.Z|13:45:55|NQEX|Bid|165.410|105.000|36.52%|
JCI.PR.Z|13:45:55|NQEX|Bid|165.410|105.000|36.52%|
JCI.PR.Z|13:45:55|NQEX|Bid|165.410|105.000|36.52%|
JCI.PR.Z|13:45:55|NQEX|Bid|165.410|105.000|36.52%|
JCI.PR.Z|13:45:55|NQEX|Bid|165.410|105.000|36.52%|
VNO.PR.A|13:45:55|NQEX|Bid|114.710|0.010|99.99%|
VNO.PR.A|13:45:55|NQEX|Bid|117.300|0.010|99.99%|
DFR|13:45:55|PACF|Ask|5.650|23.770|320.71%|
CRU|13:45:55|PACF|Ask|8.500|12.490|46.94%|
CRU|13:45:55|PACF|Ask|8.500|12.490|46.94%|
RGNC|13:45:55|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:45:55|BATY|Ask|23.810|33.790|41.92%|
NDN|13:45:55|CINC|Ask|17.870|30.000|67.88%|
FLN|13:45:55|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:55|BATS|Bid|26.320|17.340|34.12%|
SCOR|13:45:55|CINC|Ask|14.210|31.500|121.67%|
FPA|13:45:55|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:45:55|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:45:55|BATS|Ask|22.830|30.180|32.19%|
EMGX|13:45:55|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:45:55|BATS|Ask|22.830|31.360|37.36%|
VROM|13:45:55|BATS|Ask|13.840|18.440|33.24%|
EDS|13:45:55|PACF|Ask|4.530|12.920|185.21%|
NPK|13:45:55|CINC|Ask|90.900|129.000|41.91%|
EDS|13:45:55|PACF|Ask|4.530|12.920|185.21%|
SEM|13:45:55|EDGX|Ask|6.540|8.750|33.79%|
SEM|13:45:55|EDGX|Ask|6.540|8.750|33.79%|
FEFN|13:45:55|BATS|Bid|23.540|15.400|34.58%|
FLN|13:45:55|BATS|Bid|26.320|17.340|34.12%|
FBZ|13:45:55|BATS|Bid|25.820|17.000|34.16%|
HEDJ|13:45:55|BATS|Bid|41.130|27.610|32.87%|
FBZ|13:45:55|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:45:55|BATS|Bid|25.820|17.000|34.16%|
JCI.PR.Z|13:45:56|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:56|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:56|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:56|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:56|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:56|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:56|NQEX|Ask|188.470|260.000|37.95%|
JCI.PR.Z|13:45:56|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:56|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:56|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:56|NQEX|Ask|175.970|245.010|39.23%|
JCI.PR.Z|13:45:56|NQEX|Ask|175.970|245.010|39.23%|
VGK|13:45:56|CINC|Ask|46.660|66.000|41.45%|
GLQ|13:45:56|CINC|Ask|13.120|19.150|45.96%|
PVA|13:45:56|CINC|Ask|9.820|15.000|52.75%|
PVA|13:45:56|CINC|Ask|9.820|15.000|52.75%|
MBFI|13:45:56|CINC|Ask|19.460|35.500|82.43%|
FBZ|13:45:56|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:45:56|BATS|Bid|25.820|16.970|34.28%|
FPA|13:45:56|BATS|Ask|27.840|38.240|37.36%|
FPA|13:45:56|BATS|Ask|27.840|38.240|37.36%|
VIA.B|13:45:56|BATY|Bid|45.290|1.000|97.79%|
FLN|13:45:56|BATS|Bid|26.320|17.340|34.12%|
FLN|13:45:56|BATS|Bid|26.320|17.340|34.12%|
EMGX|13:45:56|BATS|Ask|22.830|30.180|32.19%|
EMGX|13:45:56|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:45:56|BATS|Bid|25.820|17.000|34.16%|
IIIN|13:45:56|CINC|Bid|11.470|4.210|63.30%|
PVA|13:45:56|CINC|Ask|9.820|15.000|52.75%|
TDS.S|13:45:57|CINC|Ask|22.690|30.000|32.22%|
VGK|13:45:57|CINC|Ask|46.660|66.000|41.45%|
XEC|13:45:57|CINC|Ask|68.870|92.000|33.59%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
CWB|13:45:57|CINC|Bid|37.690|18.000|52.24%|
CWB|13:45:57|CINC|Bid|37.690|18.000|52.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
SUP|13:45:57|CINC|Ask|18.110|24.550|35.56%|
CWB|13:45:57|CINC|Bid|37.690|18.000|52.24%|
LBTYB|13:45:57|PACF|Ask|42.860|735.870|1616.92%|
LBTYB|13:45:57|PACF|Ask|42.860|735.860|1616.89%|
VGK|13:45:57|CINC|Ask|46.660|66.000|41.45%|
VGK|13:45:57|CINC|Ask|46.660|66.000|41.45%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:45:57|BATS|Ask|22.830|30.180|32.19%|
EMVX|13:45:57|BATS|Ask|23.470|32.030|36.47%|
VGK|13:45:57|CINC|Ask|46.660|66.000|41.45%|
FEFN|13:45:57|BATS|Ask|24.200|33.800|39.67%|
EMGX|13:45:57|BATS|Ask|22.830|31.360|37.36%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:57|BATS|Bid|25.820|17.000|34.16%|
FLN|13:45:57|BATS|Bid|26.330|17.340|34.14%|
FEFN|13:45:57|BATS|Bid|23.550|15.400|34.61%|
HEDJ|13:45:57|BATS|Bid|41.140|27.640|32.81%|
VGK|13:45:57|CINC|Ask|46.670|66.000|41.42%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:45:57|BATS|Ask|24.200|33.780|39.59%|
FEFN|13:45:57|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:57|BATS|Ask|24.200|33.780|39.59%|
FEFN|13:45:57|BATS|Bid|23.550|15.400|34.61%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
CNW|13:45:57|CINC|Ask|29.010|39.000|34.44%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:57|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:58|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:45:58|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:58|BATS|Bid|41.140|27.650|32.79%|
VROM|13:45:58|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:58|BATS|Bid|25.820|17.000|34.16%|
VROM|13:45:58|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:58|BATS|Bid|26.330|17.340|34.14%|
FEFN|13:45:57|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:57|BATS|Bid|23.550|15.400|34.61%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
HEDJ|13:45:58|BATS|Ask|41.840|56.550|35.16%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
VROM|13:45:58|BATS|Ask|13.840|18.440|33.24%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Bid|200.000|103.630|48.19%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|96.770|51.62%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
EMVX|13:45:58|BATS|Ask|23.470|32.030|36.47%|
LNC.PR|13:45:58|NQEX|Bid|200.000|96.770|51.62%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|96.770|51.62%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|96.770|51.62%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|96.770|51.62%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|96.770|51.62%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|96.770|51.62%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|96.770|51.62%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|96.770|51.62%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:45:58|NQEX|Ask|606.080|1441.750|137.88%|
LNC.PR|13:45:58|NQEX|Bid|200.000|72.550|63.73%|
LNC.PR|13:45:58|NQEX|Bid|291.930|72.550|75.15%|
LNC.PR|13:45:58|NQEX|Bid|291.930|72.550|75.15%|
LNC.PR|13:45:58|NQEX|Bid|291.930|72.550|75.15%|
LNC.PR|13:45:58|NQEX|Bid|301.930|72.550|75.97%|
EMGX|13:45:58|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:58|BATS|Bid|41.140|27.650|32.79%|
LNC.PR|13:45:58|NQEX|Bid|301.930|72.550|75.97%|
LNC.PR|13:45:58|NQEX|Bid|301.930|72.550|75.97%|
LNC.PR|13:45:58|NQEX|Bid|301.930|72.550|75.97%|
LNC.PR|13:45:58|NQEX|Bid|301.930|72.550|75.97%|
LNC.PR|13:45:58|NQEX|Bid|301.930|72.550|75.97%|
LNC.PR|13:45:58|NQEX|Bid|301.930|50.790|83.18%|
LNC.PR|13:45:58|NQEX|Bid|301.930|50.790|83.18%|
LNC.PR|13:45:58|NQEX|Bid|301.930|50.790|83.18%|
LNC.PR|13:45:58|NQEX|Bid|301.930|50.790|83.18%|
LNC.PR|13:45:58|NQEX|Bid|301.930|50.790|83.18%|
LNC.PR|13:45:58|NQEX|Bid|301.930|50.790|83.18%|
LNC.PR|13:45:58|NQEX|Bid|301.930|50.790|83.18%|
FEFN|13:45:58|BATS|Ask|24.200|33.780|39.59%|
FEFN|13:45:58|BATS|Bid|23.550|15.400|34.61%|
FBZ|13:45:58|BATS|Bid|25.830|17.000|34.19%|
FLN|13:45:58|BATS|Bid|26.330|17.340|34.14%|
GMXR|13:45:58|PHIL|Ask|3.470|13.460|287.90%|
LNC.PR|13:45:58|NQEX|Bid|301.930|50.790|83.18%|
LNC.PR|13:45:58|NQEX|Bid|301.930|50.790|83.18%|
PLNR|13:45:58|EDGX|Bid|3.290|2.000|39.21%|
FLN|13:45:58|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:58|BATS|Bid|25.830|17.010|34.15%|
EMVX|13:45:58|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:58|BATS|Ask|22.830|30.180|32.19%|
FLN|13:45:58|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:58|BATS|Bid|25.820|17.010|34.12%|
FPA|13:45:58|BATS|Ask|27.840|38.240|37.36%|
EMVX|13:45:58|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:45:58|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:45:58|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:58|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:58|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:58|BATS|Ask|41.830|57.270|36.91%|
HEDJ|13:45:58|BATS|Ask|41.830|57.270|36.91%|
HEDJ|13:45:58|BATS|Ask|41.830|57.270|36.91%|
FEFN|13:45:58|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:58|BATS|Ask|24.200|33.780|39.59%|
VROM|13:45:58|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:58|BATS|Ask|13.840|18.440|33.24%|
FLN|13:45:58|BATS|Bid|26.330|17.340|34.14%|
FLN|13:45:58|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:45:58|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:45:58|BATS|Bid|25.820|17.000|34.16%|
FBZ|13:45:58|BATS|Bid|25.820|16.970|34.28%|
FBZ|13:45:58|BATS|Bid|25.820|16.970|34.28%|
EMVX|13:45:58|BATS|Ask|23.470|32.030|36.47%|
FPA|13:45:58|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:45:58|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:58|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:58|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:45:58|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:58|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:45:58|BATS|Ask|41.830|56.550|35.19%|
TPC|13:45:58|EDGX|Ask|12.680|19.430|53.23%|
TPC|13:45:58|EDGX|Ask|12.680|19.430|53.23%|
HEDJ|13:45:59|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:45:59|BATS|Ask|41.840|56.550|35.16%|
FPA|13:45:59|BATS|Ask|27.880|38.240|37.16%|
EMVX|13:45:59|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:45:59|BATS|Ask|24.250|33.780|39.30%|
FEFN|13:45:59|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:45:59|BATS|Ask|24.250|33.780|39.30%|
FEFN|13:45:59|BATS|Bid|23.550|15.400|34.61%|
FBZ|13:45:59|BATS|Bid|25.830|17.000|34.19%|
FLN|13:45:59|BATS|Bid|26.330|17.340|34.14%|
VROM|13:45:59|BATS|Ask|13.840|18.440|33.24%|
VROM|13:45:59|BATS|Ask|13.840|18.440|33.24%|
FBZ|13:45:59|BATS|Bid|25.830|17.010|34.15%|
QNST|13:45:59|BATY|Ask|11.520|21.520|86.81%|
FBZ|13:45:59|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:59|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:45:59|BATS|Bid|25.830|17.010|34.15%|
DAC|13:45:59|EDGX|Ask|3.730|5.100|36.73%|
TPC|13:45:59|EDGX|Ask|12.680|19.430|53.23%|
MOH|13:45:59|PHIL|Ask|18.570|28.580|53.90%|
EWL|13:45:59|EDGX|Bid|24.690|15.000|39.25%|
DGICB|13:45:59|PACF|Ask|20.000|30.150|50.75%|
DRC|13:45:59|EDGX|Ask|42.730|58.890|37.82%|
EMVX|13:45:59|BATS|Ask|23.470|32.030|36.47%|
BMTI|13:45:59|CINC|Ask|3.230|4.500|39.32%|
TPC|13:45:59|EDGX|Ask|12.670|19.430|53.35%|
TPC|13:45:59|EDGX|Ask|12.670|19.430|53.35%|
CVGI|13:46:00|EDGX|Ask|8.120|11.330|39.53%|
CVGI|13:46:00|EDGX|Ask|8.130|11.330|39.36%|
CVGI|13:46:00|EDGX|Ask|8.130|11.330|39.36%|
EWL|13:46:00|EDGX|Bid|24.690|15.000|39.25%|
TCHC|13:46:00|PACF|Ask|2.680|4.100|52.99%|
CVGI|13:46:00|EDGX|Ask|8.130|11.330|39.36%|
VROM|13:46:00|BATS|Ask|13.840|18.440|33.24%|
EMGX|13:46:00|BATS|Ask|22.840|30.180|32.14%|
EMVX|13:46:00|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:46:00|BATS|Ask|41.840|56.560|35.18%|
FEFN|13:46:00|BATS|Ask|24.210|33.800|39.61%|
VGK|13:46:00|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:46:00|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:46:00|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:00|BATS|Ask|41.840|56.560|35.18%|
VGK|13:46:00|CINC|Ask|46.680|66.000|41.39%|
EMGX|13:46:00|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:46:00|BATS|Ask|23.480|32.030|36.41%|
FBZ|13:46:00|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:00|BATS|Bid|26.330|17.340|34.14%|
FPA|13:46:00|BATS|Ask|27.840|38.230|37.32%|
FEFN|13:46:00|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:46:00|BATS|Ask|24.210|33.810|39.65%|
FBZ|13:46:00|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:00|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:46:00|BATS|Bid|41.150|27.650|32.81%|
VROM|13:46:00|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:46:00|BATS|Bid|41.150|27.650|32.81%|
VGK|13:46:00|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:46:00|BATS|Ask|41.850|56.560|35.15%|
FEFN|13:46:00|BATS|Ask|24.210|33.810|39.65%|
FBZ|13:46:00|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:46:00|BATS|Bid|25.830|17.010|34.15%|
FPA|13:46:00|BATS|Ask|27.880|38.240|37.16%|
FLN|13:46:00|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:46:00|BATS|Bid|25.830|17.010|34.15%|
EMVX|13:46:00|BATS|Ask|23.480|32.030|36.41%|
EMGX|13:46:00|BATS|Ask|22.840|31.380|37.39%|
FBR|13:46:00|PHIL|Ask|9.970|19.970|100.30%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
EWK|13:46:00|EDGX|Bid|12.280|6.260|49.02%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
GDP|13:46:00|CINC|Bid|18.560|12.000|35.34%|
FBZ|13:46:00|BATS|Bid|25.830|17.010|34.15%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
EMVX|13:46:00|BATS|Ask|23.480|32.040|36.46%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
TPC|13:46:00|EDGX|Ask|12.680|19.430|53.23%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.430|33.16%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
EVBN|13:46:00|PACF|Bid|13.850|5.780|58.27%|
FEFN|13:46:00|BATS|Ask|24.210|33.810|39.65%|
FBZ|13:46:00|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:00|BATS|Bid|26.340|17.340|34.17%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:46:00|BATS|Bid|41.150|27.650|32.81%|
FLN|13:46:00|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:46:00|BATS|Bid|25.830|17.010|34.15%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
JCI.PR.Z|13:46:00|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|13:46:00|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|13:46:00|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|13:46:00|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|13:46:00|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|13:46:00|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|13:46:00|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|13:46:00|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|13:46:00|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|13:46:00|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|13:46:00|NQEX|Bid|163.860|105.000|35.92%|
JCI.PR.Z|13:46:00|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:46:00|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:46:00|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:46:00|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:46:00|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:46:00|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:46:00|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:46:00|NQEX|Ask|188.520|260.000|37.92%|
JCI.PR.Z|13:46:00|NQEX|Ask|188.520|260.000|37.92%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
JCI.PR.Z|13:46:00|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:46:00|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:46:00|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:46:00|NQEX|Ask|176.020|245.070|39.23%|
JCI.PR.Z|13:46:00|NQEX|Ask|176.020|245.070|39.23%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:46:00|BATS|Bid|41.150|27.650|32.81%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
TPC|13:46:00|EDGX|Ask|12.680|19.430|53.23%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
HEDJ|13:46:00|BATS|Ask|41.850|56.570|35.17%|
FEFN|13:46:00|BATS|Ask|24.210|33.810|39.65%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
VGK|13:46:00|CINC|Ask|46.690|66.000|41.36%|
VROM|13:46:00|BATS|Ask|13.840|18.460|33.38%|
CRU|13:46:00|CINC|Ask|8.500|15.000|76.47%|
HEDJ|13:46:00|BATS|Ask|41.850|56.570|35.17%|
FBZ|13:46:01|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:46:01|BATS|Bid|25.830|17.010|34.15%|
EWSM|13:46:01|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:01|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:01|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:01|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:01|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:01|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:01|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:01|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:01|NQEX|Ask|27.720|38.220|37.88%|
HEDJ|13:46:01|BATS|Ask|41.850|56.570|35.17%|
EWSM|13:46:01|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:01|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:01|NQEX|Ask|27.720|9999.000|35971.43%|
HEDJ|13:46:01|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:46:01|BATS|Bid|41.150|27.650|32.81%|
EMVX|13:46:01|BATS|Ask|23.480|32.040|36.46%|
EMVX|13:46:01|BATS|Ask|23.480|32.040|36.46%|
LNC.PR|13:46:01|NQEX|Ask|606.240|852.900|40.69%|
EMGX|13:46:01|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:46:01|BATS|Ask|22.840|31.380|37.39%|
LNC.PR|13:46:01|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:46:01|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:46:01|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:46:01|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:46:01|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:46:01|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:46:01|NQEX|Ask|606.240|852.900|40.69%|
CRU|13:46:01|PACF|Ask|8.580|12.490|45.57%|
CRU|13:46:01|PACF|Ask|8.580|12.490|45.57%|
EMVX|13:46:01|BATS|Ask|23.480|32.040|36.46%|
EMGX|13:46:01|BATS|Ask|22.840|31.380|37.39%|
FBZ|13:46:01|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:01|BATS|Bid|26.340|17.340|34.17%|
CRU|13:46:01|PACF|Ask|8.600|12.490|45.23%|
CRU|13:46:01|PACF|Ask|8.600|12.490|45.23%|
DRC|13:46:01|EDGX|Ask|42.730|58.890|37.82%|
CRU|13:46:01|PACF|Ask|8.590|12.490|45.40%|
EMVX|13:46:01|BATS|Ask|23.480|32.040|36.46%|
EMVX|13:46:01|BATS|Ask|23.480|32.040|36.46%|
DRC|13:46:01|EDGX|Ask|42.730|58.890|37.82%|
EMVX|13:46:01|BATS|Ask|23.480|32.040|36.46%|
DRC|13:46:01|EDGX|Ask|42.730|58.890|37.82%|
FEP|13:46:01|NQEX|Bid|22.660|5.260|76.79%|
FLN|13:46:01|BATS|Bid|26.340|17.340|34.17%|
FEP|13:46:01|NQEX|Bid|20.970|5.260|74.92%|
HEDJ|13:46:01|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:46:01|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:46:01|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:46:01|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:01|BATS|Ask|41.850|56.570|35.17%|
FEP|13:46:01|NQEX|Bid|19.400|5.260|72.89%|
FLN|13:46:01|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:01|BATS|Bid|26.340|17.340|34.17%|
CRU|13:46:01|PACF|Ask|8.600|12.490|45.23%|
OC.WS.B|13:46:01|EDGX|Ask|1.680|2.840|69.05%|
FEFN|13:46:02|BATS|Bid|23.560|15.760|33.11%|
FEFN|13:46:02|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:46:02|BATS|Ask|24.210|33.810|39.65%|
FLN|13:46:02|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:02|BATS|Bid|26.340|17.340|34.17%|
TPC|13:46:02|EDGX|Ask|12.680|19.430|53.23%|
GDP|13:46:02|CINC|Bid|18.550|12.000|35.31%|
FLN|13:46:02|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:02|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:02|BATS|Ask|27.850|38.240|37.31%|
FPA|13:46:02|BATS|Ask|27.850|38.240|37.31%|
FPA|13:46:02|BATS|Ask|27.850|38.240|37.31%|
FPA|13:46:02|BATS|Ask|27.850|38.240|37.31%|
FPA|13:46:02|BATS|Ask|27.850|38.240|37.31%|
EMGX|13:46:02|BATS|Ask|22.840|31.380|37.39%|
FLN|13:46:02|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:46:03|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:46:03|BATS|Ask|22.840|31.380|37.39%|
ELLI|13:46:03|EDGX|Ask|5.110|7.500|46.77%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:46:03|BATS|Bid|41.160|27.650|32.82%|
VGK|13:46:03|CINC|Ask|46.690|66.000|41.36%|
FBZ|13:46:03|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:46:03|BATS|Bid|25.830|17.010|34.15%|
LBTYB|13:46:03|PACF|Ask|41.870|735.870|1657.51%|
HEDJ|13:46:03|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:03|BATS|Ask|22.840|31.380|37.39%|
EMVX|13:46:03|BATS|Ask|23.480|32.040|36.46%|
VROM|13:46:03|BATS|Ask|13.850|18.460|33.29%|
FBZ|13:46:03|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:03|BATS|Ask|27.850|38.240|37.31%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FEFN|13:46:03|BATS|Bid|23.560|15.760|33.11%|
FEFN|13:46:03|BATS|Bid|23.560|15.760|33.11%|
FEFN|13:46:03|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:46:03|BATS|Ask|24.210|33.810|39.65%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
GLQ|13:46:03|CINC|Ask|13.120|19.150|45.96%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
ATAI|13:46:03|PACF|Ask|9.830|14.700|49.54%|
EVBN|13:46:03|PACF|Bid|13.850|5.780|58.27%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
EWSM|13:46:03|NQEX|Bid|25.850|0.010|99.96%|
EWSM|13:46:03|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:03|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:03|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:03|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:03|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:03|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:03|NQEX|Bid|27.530|0.010|99.96%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:03|BATS|Bid|26.340|17.340|34.17%|
FEFN|13:46:03|BATS|Ask|24.210|33.810|39.65%|
FFKY|13:46:03|PACF|Ask|2.570|4.010|56.03%|
JOBS|13:46:03|EDGX|Ask|55.430|75.000|35.31%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
FEFN|13:46:03|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:46:03|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:46:03|BATS|Ask|24.210|33.810|39.65%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:03|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:04|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:04|BATS|Ask|13.850|18.440|33.14%|
EMVX|13:46:04|BATS|Ask|23.480|32.040|36.46%|
EMGX|13:46:04|BATS|Ask|22.840|31.380|37.39%|
FBZ|13:46:04|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:04|BATS|Bid|41.160|27.660|32.80%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:04|BATS|Bid|41.160|27.660|32.80%|
FPA|13:46:04|BATS|Ask|27.860|38.230|37.22%|
FEFN|13:46:03|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:46:03|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:46:03|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:46:03|BATS|Ask|24.210|33.810|39.65%|
VROM|13:46:04|BATS|Ask|13.850|18.440|33.14%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FBZ|13:46:04|BATS|Bid|25.830|17.010|34.15%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
EMGX|13:46:04|BATS|Ask|22.840|31.380|37.39%|
EMVX|13:46:04|BATS|Ask|23.480|32.040|36.46%|
VROM|13:46:04|BATS|Ask|13.880|18.460|33.00%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:46:04|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:46:04|BATS|Bid|41.160|27.660|32.80%|
FBZ|13:46:04|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:04|BATS|Bid|41.160|27.660|32.80%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:04|BATS|Bid|41.160|27.660|32.80%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.230|37.22%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FEFN|13:46:04|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:46:04|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:46:04|BATS|Ask|24.210|33.810|39.65%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:46:04|BATS|Bid|25.830|17.010|34.15%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
EMVX|13:46:04|BATS|Ask|23.480|32.040|36.46%|
EMGX|13:46:04|BATS|Ask|22.840|31.380|37.39%|
GIFI|13:46:04|EDGX|Ask|26.340|35.400|34.40%|
GIFI|13:46:04|EDGX|Ask|26.340|35.400|34.40%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FBZ|13:46:04|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:46:04|BATS|Bid|41.160|27.660|32.80%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FPA|13:46:04|BATS|Ask|27.860|38.240|37.26%|
FEFN|13:46:04|BATS|Bid|23.560|15.400|34.63%|
FPA|13:46:04|BATS|Ask|27.890|38.240|37.11%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:46:04|BATS|Bid|25.830|17.010|34.15%|
FEFN|13:46:04|BATS|Bid|23.560|15.400|34.63%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:46:04|BATS|Bid|41.160|27.660|32.80%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
VGK|13:46:04|CINC|Ask|46.690|66.000|41.36%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
VGK|13:46:04|CINC|Ask|46.690|66.000|41.36%|
VGK|13:46:04|CINC|Ask|46.690|66.000|41.36%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
EMVX|13:46:04|BATS|Ask|23.470|32.040|36.51%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
PRXI|13:46:04|PACF|Ask|1.780|3.430|92.70%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
VGK|13:46:04|CINC|Ask|46.690|66.000|41.36%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
VROM|13:46:04|BATS|Ask|13.840|18.460|33.38%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
FBZ|13:46:04|BATS|Bid|25.830|17.010|34.15%|
VROM|13:46:04|BATS|Ask|13.850|18.460|33.29%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:04|BATS|Bid|26.340|17.340|34.17%|
FEFN|13:46:04|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:46:04|BATS|Bid|23.550|15.400|34.61%|
FLN|13:46:04|BATS|Bid|26.270|17.340|33.99%|
EMGX|13:46:04|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
FBZ|13:46:04|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
VROM|13:46:04|BATS|Ask|13.880|18.460|33.00%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:46:04|BATS|Ask|22.830|31.380|37.45%|
EMVX|13:46:04|BATS|Ask|23.470|32.040|36.51%|
FEFN|13:46:04|BATS|Bid|23.550|15.400|34.61%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:04|BATS|Bid|41.150|27.660|32.78%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
PVA|13:46:04|CINC|Ask|9.850|15.000|52.28%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
HEDJ|13:46:04|BATS|Ask|41.850|56.570|35.17%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:04|BATS|Bid|26.260|17.340|33.97%|
EMVX|13:46:04|BATS|Ask|23.480|32.030|36.41%|
FEFN|13:46:05|BATS|Ask|24.210|33.800|39.61%|
PVA|13:46:05|CINC|Ask|9.850|15.000|52.28%|
PVA|13:46:05|CINC|Ask|9.850|15.000|52.28%|
TPC|13:46:05|EDGX|Ask|12.690|19.430|53.11%|
NPK|13:46:05|CINC|Ask|90.900|129.000|41.91%|
QCCO|13:46:05|PACF|Ask|4.100|5.550|35.37%|
EMVX|13:46:05|BATS|Ask|23.480|32.040|36.46%|
VGK|13:46:05|CINC|Ask|46.690|66.000|41.36%|
GAGA|13:46:05|PACF|Ask|5.610|8.080|44.03%|
FLN|13:46:06|BATS|Bid|26.340|17.340|34.17%|
EMGX|13:46:06|BATS|Ask|22.840|31.380|37.39%|
EMVX|13:46:06|BATS|Ask|23.480|32.040|36.46%|
FBZ|13:46:06|BATS|Bid|25.830|17.010|34.15%|
FEFN|13:46:06|BATS|Ask|24.210|33.810|39.65%|
HEDJ|13:46:06|BATS|Ask|41.850|56.570|35.17%|
RGNC|13:46:06|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:46:06|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:46:06|BATY|Ask|23.810|33.790|41.92%|
RGNC|13:46:06|BATY|Ask|23.810|33.790|41.92%|
FLN|13:46:06|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:06|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:46:06|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FEFN|13:46:06|BATS|Ask|24.210|33.800|39.61%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:06|BATS|Bid|26.330|17.340|34.14%|
FEFN|13:46:06|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:46:06|BATS|Bid|23.550|15.400|34.61%|
FBZ|13:46:07|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:07|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:46:07|BATS|Bid|41.160|27.650|32.82%|
FLN|13:46:07|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:07|BATS|Bid|26.340|17.340|34.17%|
EMVX|13:46:07|BATS|Ask|23.480|32.040|36.46%|
EMGX|13:46:07|BATS|Ask|22.840|31.380|37.39%|
FBZ|13:46:07|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:07|BATS|Bid|26.340|17.340|34.17%|
GDP|13:46:07|CINC|Bid|18.550|12.000|35.31%|
FLN|13:46:07|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:07|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:07|BATS|Bid|26.340|17.340|34.17%|
FLN|13:46:07|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:46:07|BATS|Bid|41.160|27.660|32.80%|
HEDJ|13:46:07|BATS|Bid|41.160|27.660|32.80%|
HEDJ|13:46:07|BATS|Ask|41.860|56.570|35.14%|
HEDJ|13:46:07|BATS|Bid|41.160|27.660|32.80%|
EMGX|13:46:07|BATS|Ask|22.840|31.380|37.39%|
EMVX|13:46:07|BATS|Ask|23.480|32.040|36.46%|
FEFN|13:46:07|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:46:07|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:46:07|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:46:07|BATS|Bid|23.550|15.400|34.61%|
FLN|13:46:07|BATS|Bid|26.330|17.340|34.14%|
FBZ|13:46:07|BATS|Bid|25.830|17.010|34.15%|
FLN|13:46:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:07|BATS|Bid|26.330|17.340|34.14%|
FLN|13:46:07|BATS|Bid|26.330|17.340|34.14%|
VGK|13:46:07|CINC|Ask|46.690|66.000|41.36%|
FEFN|13:46:07|BATS|Bid|23.550|15.760|33.08%|
FLN|13:46:08|BATS|Bid|26.330|17.340|34.14%|
EMGX|13:46:08|BATS|Ask|22.840|31.380|37.39%|
BWOWU|13:46:07|EDGX|Ask|1.650|3.790|129.70%|
EMGX|13:46:08|BATS|Ask|22.840|31.380|37.39%|
FLN|13:46:08|BATS|Bid|26.330|17.340|34.14%|
FEFN|13:46:08|BATS|Ask|24.210|33.810|39.65%|
HEDJ|13:46:08|BATS|Ask|41.850|56.580|35.20%|
EMVX|13:46:08|BATS|Ask|23.480|32.040|36.46%|
EMGX|13:46:08|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:46:08|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:46:08|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:46:08|BATS|Ask|41.850|56.580|35.20%|
EMGX|13:46:08|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:46:08|BATS|Ask|41.860|56.570|35.14%|
EMGX|13:46:08|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:46:08|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:08|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:46:09|BATS|Ask|41.860|56.570|35.14%|
EMGX|13:46:09|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:46:09|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:46:09|BATS|Ask|41.850|56.570|35.17%|
QCCO|13:46:09|PACF|Ask|4.100|5.550|35.37%|
EMGX|13:46:10|BATS|Ask|22.840|31.380|37.39%|
BAS|13:46:10|CINC|Ask|25.800|35.000|35.66%|
EMGX|13:46:10|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:46:10|BATS|Ask|41.860|56.570|35.14%|
HEDJ|13:46:10|BATS|Ask|41.860|56.570|35.14%|
EMGX|13:46:10|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:46:10|BATS|Ask|22.840|31.380|37.39%|
BPP|13:46:11|CINC|Ask|10.770|15.000|39.28%|
EMGX|13:46:11|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:46:11|BATS|Ask|22.840|31.380|37.39%|
SVNT|13:46:11|CINC|Ask|4.400|7.950|80.68%|
HEDJ|13:46:12|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:46:12|BATS|Ask|22.840|31.380|37.39%|
GDP|13:46:12|CINC|Bid|18.560|12.000|35.34%|
EMGX|13:46:12|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:46:12|BATS|Ask|41.860|56.580|35.16%|
CNW|13:46:12|CINC|Ask|28.990|39.000|34.53%|
HEDJ|13:46:12|BATS|Ask|41.850|56.580|35.20%|
EMGX|13:46:12|BATS|Ask|22.840|31.380|37.39%|
VGK|13:46:12|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:46:12|BATS|Ask|41.850|56.580|35.20%|
EMGX|13:46:12|BATS|Ask|22.830|31.360|37.36%|
LBTYB|13:46:12|PACF|Ask|43.530|735.870|1590.49%|
HEDJ|13:46:12|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:12|BATS|Ask|41.850|56.570|35.17%|
SSG|13:46:12|EDGE|Ask|60.970|80.950|32.77%|
EMGX|13:46:12|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:46:12|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:12|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:46:12|BATS|Ask|41.850|56.570|35.17%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:12|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:46:12|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:46:12|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:46:12|NQEX|Bid|302.090|197.470|34.63%|
LNC.PR|13:46:12|NQEX|Bid|302.090|197.470|34.63%|
JCI.PR.Z|13:46:12|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:46:12|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:46:12|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:46:12|NQEX|Bid|167.410|105.000|37.28%|
JCI.PR.Z|13:46:12|NQEX|Bid|167.410|105.000|37.28%|
LNC.PR|13:46:12|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:46:12|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:46:12|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:46:12|NQEX|Ask|606.080|853.110|40.76%|
LNC.PR|13:46:12|NQEX|Bid|291.930|197.470|32.36%|
LNC.PR|13:46:12|NQEX|Bid|291.930|197.470|32.36%|
LNC.PR|13:46:12|NQEX|Bid|291.930|197.470|32.36%|
LNC.PR|13:46:12|NQEX|Bid|291.930|197.470|32.36%|
JCI.PR.Z|13:46:12|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:46:12|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:46:12|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:46:12|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|13:46:12|NQEX|Ask|175.970|260.000|47.75%|
EVBN|13:46:12|PACF|Bid|13.850|5.780|58.27%|
EMGX|13:46:12|BATS|Ask|22.840|31.360|37.30%|
LNC.PR|13:46:12|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:46:12|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:46:12|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:46:12|NQEX|Bid|301.930|204.360|32.32%|
HEDJ|13:46:12|BATS|Ask|41.860|56.570|35.14%|
HEDJ|13:46:12|BATS|Ask|41.860|56.570|35.14%|
FFKY|13:46:12|PACF|Ask|2.570|4.010|56.03%|
HEDJ|13:46:12|BATS|Ask|41.860|56.570|35.14%|
HEDJ|13:46:12|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:12|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:12|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:46:12|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:46:12|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:46:12|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:46:12|BATS|Ask|22.840|31.360|37.30%|
SSFN|13:46:12|PACF|Bid|6.000|4.010|33.17%|
DYNT|13:46:12|CINC|Ask|1.380|1.850|34.06%|
DYNT|13:46:12|CINC|Ask|1.330|1.850|39.10%|
HEDJ|13:46:13|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:46:13|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:46:13|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:46:13|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:46:13|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:46:13|BATS|Ask|41.860|56.570|35.14%|
EMGX|13:46:13|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:46:13|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:46:13|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:13|BATS|Ask|41.850|56.570|35.17%|
CVGI|13:46:13|EDGX|Ask|8.130|11.330|39.36%|
EMGX|13:46:14|BATS|Ask|22.840|31.360|37.30%|
VIA.B|13:46:14|BATY|Bid|45.320|1.000|97.79%|
API|13:46:14|PACF|Bid|1.060|0.010|99.06%|
TEAR|13:46:14|PACF|Ask|1.810|3.750|107.18%|
EMGX|13:46:14|BATS|Ask|22.840|30.190|32.18%|
CTE|13:46:14|CINC|Ask|4.240|10.000|135.85%|
PNFP|13:46:15|CINC|Ask|13.940|32.000|129.56%|
EMGX|13:46:15|BATS|Ask|22.840|31.360|37.30%|
TCHC|13:46:15|PACF|Ask|2.680|4.100|52.99%|
HEDJ|13:46:15|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:15|BATS|Ask|22.830|31.360|37.36%|
ICLN|13:46:15|CINC|Ask|13.040|18.000|38.04%|
ADEP|13:46:15|PACF|Ask|3.670|5.140|40.05%|
HEDJ|13:46:15|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:15|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:15|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:16|BATS|Ask|22.830|31.360|37.36%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|13:46:16|NQEX|Ask|13.910|18.860|35.59%|
EMGX|13:46:16|BATS|Ask|22.830|31.360|37.36%|
VGK|13:46:16|CINC|Ask|46.680|66.000|41.39%|
VGK|13:46:16|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:46:16|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:16|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:16|BATS|Ask|22.830|30.190|32.24%|
VGK|13:46:16|CINC|Ask|46.680|66.000|41.39%|
EMGX|13:46:16|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:46:16|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:46:16|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:17|BATS|Ask|22.830|30.190|32.24%|
HEDJ|13:46:17|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:17|BATS|Ask|22.830|31.360|37.36%|
ADEP|13:46:17|PACF|Ask|3.670|5.140|40.05%|
SSG|13:46:17|EDGE|Ask|60.970|80.970|32.80%|
SSG|13:46:17|EDGE|Ask|60.970|80.970|32.80%|
SSG|13:46:17|EDGE|Ask|60.980|80.980|32.80%|
SSG|13:46:17|EDGE|Ask|60.980|80.980|32.80%|
HEDJ|13:46:17|BATS|Ask|41.840|56.570|35.21%|
VGK|13:46:17|CINC|Ask|46.670|66.000|41.42%|
EMGX|13:46:17|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:17|BATS|Ask|22.820|31.360|37.42%|
SYSW|13:46:17|BATS|Ask|2.750|4.680|70.18%|
FOC|13:46:17|BATS|Ask|28.140|37.240|32.34%|
AHS|13:46:17|CINC|Ask|6.360|8.890|39.78%|
VGK|13:46:17|CINC|Ask|46.680|66.000|41.39%|
VQ|13:46:17|EDGE|Ask|10.490|20.490|95.33%|
LBTYB|13:46:17|PACF|Ask|42.850|735.870|1617.32%|
GRT|13:46:17|PHIL|Ask|8.820|18.830|113.49%|
EMGX|13:46:17|BATS|Ask|22.820|31.360|37.42%|
VQ|13:46:17|EDGE|Ask|10.490|20.490|95.33%|
GRC|13:46:17|PACF|Bid|30.400|16.460|45.86%|
LNC.PR|13:46:17|NQEX|Ask|605.920|1108.770|82.99%|
LNC.PR|13:46:17|NQEX|Ask|605.920|1108.770|82.99%|
LNC.PR|13:46:17|NQEX|Ask|605.920|1108.770|82.99%|
LNC.PR|13:46:17|NQEX|Ask|605.920|1108.770|82.99%|
GRC|13:46:17|PACF|Bid|30.400|16.460|45.86%|
VGK|13:46:17|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:46:17|BATS|Ask|41.830|56.560|35.21%|
VGK|13:46:17|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:46:17|BATS|Ask|41.830|56.560|35.21%|
HEDJ|13:46:17|BATS|Ask|41.830|56.560|35.21%|
VQ|13:46:17|EDGE|Ask|10.490|20.490|95.33%|
VGK|13:46:17|CINC|Ask|46.670|66.000|41.42%|
VGK|13:46:17|CINC|Ask|46.670|66.000|41.42%|
FII|13:46:17|CINC|Ask|19.710|26.500|34.45%|
EMGX|13:46:17|BATS|Ask|22.920|31.350|36.78%|
EMGX|13:46:17|BATS|Ask|22.920|31.350|36.78%|
HEDJ|13:46:17|BATS|Ask|41.840|56.560|35.18%|
VQ|13:46:17|EDGE|Ask|10.490|20.490|95.33%|
VNO.PR.A|13:46:18|NQEX|Bid|114.670|0.010|99.99%|
VNO.PR.A|13:46:18|NQEX|Bid|117.270|0.010|99.99%|
HEDJ|13:46:18|BATS|Ask|41.840|56.560|35.18%|
FII|13:46:18|CINC|Ask|19.710|26.500|34.45%|
VQ|13:46:18|EDGE|Ask|10.490|20.490|95.33%|
TSTF|13:46:18|PACF|Ask|2.000|2.950|47.50%|
VGK|13:46:18|CINC|Ask|46.660|66.000|41.45%|
VGK|13:46:18|CINC|Ask|46.660|66.000|41.45%|
GEX|13:46:18|CINC|Bid|15.350|8.000|47.88%|
VQ|13:46:18|EDGE|Ask|10.490|20.490|95.33%|
GEX|13:46:18|CINC|Bid|15.350|8.000|47.88%|
GEX|13:46:18|CINC|Bid|15.350|8.000|47.88%|
GEX|13:46:18|CINC|Bid|15.350|8.000|47.88%|
ADEP|13:46:18|PACF|Ask|3.670|5.140|40.05%|
VGK|13:46:18|CINC|Ask|46.670|66.000|41.42%|
VGK|13:46:18|CINC|Ask|46.670|66.000|41.42%|
VRML|13:46:18|CINC|Ask|3.010|4.050|34.55%|
VGK|13:46:19|CINC|Ask|46.670|66.000|41.42%|
NAV.PR.D|13:46:19|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:46:19|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:46:19|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|13:46:19|NQEX|Ask|13.900|19.500|40.29%|
CVGI|13:46:19|EDGX|Ask|8.130|11.330|39.36%|
VRML|13:46:19|CINC|Ask|3.010|4.050|34.55%|
GIFI|13:46:19|EDGX|Ask|26.350|35.400|34.35%|
EIPO|13:46:19|NQEX|Ask|20.670|9999.000|48274.46%|
GDP|13:46:19|CINC|Bid|18.550|12.000|35.31%|
EDS|13:46:19|PACF|Ask|4.530|12.920|185.21%|
VGK|13:46:19|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:46:19|BATS|Ask|41.840|56.560|35.18%|
VQ|13:46:19|EDGE|Ask|10.490|20.490|95.33%|
TZO|13:46:19|BATS|Ask|32.250|44.170|36.96%|
TZO|13:46:19|BATS|Ask|32.250|44.170|36.96%|
TZO|13:46:19|BATS|Ask|32.250|44.170|36.96%|
EMGX|13:46:19|BATS|Ask|22.910|31.360|36.88%|
TZO|13:46:19|BATS|Ask|32.250|44.170|36.96%|
TZO|13:46:19|BATS|Ask|32.250|44.170|36.96%|
VQ|13:46:19|EDGE|Ask|10.490|20.490|95.33%|
LPS|13:46:19|PHIL|Ask|17.510|27.530|57.22%|
MAKO|13:46:20|BOST|Ask|24.780|34.750|40.23%|
VQ|13:46:20|EDGE|Ask|10.490|20.490|95.33%|
EMGX|13:46:20|BATS|Ask|22.820|30.190|32.30%|
EMGX|13:46:20|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:20|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:20|BATS|Ask|22.820|31.360|37.42%|
SCL.PR|13:46:20|NQEX|Bid|84.650|56.700|33.02%|
SCL.PR|13:46:20|NQEX|Bid|84.650|56.700|33.02%|
SCL.PR|13:46:20|NQEX|Bid|84.650|56.700|33.02%|
SCL.PR|13:46:20|NQEX|Bid|84.650|56.700|33.02%|
VQ|13:46:20|EDGE|Ask|10.490|20.490|95.33%|
EMGX|13:46:20|BATS|Ask|22.820|31.360|37.42%|
CORT|13:46:20|CINC|Ask|2.950|4.710|59.66%|
LBTYB|13:46:20|PACF|Ask|41.830|735.860|1659.17%|
LNC.PR|13:46:20|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|13:46:20|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|13:46:20|NQEX|Ask|605.760|852.690|40.76%|
LNC.PR|13:46:20|NQEX|Ask|605.760|852.690|40.76%|
DRQ|13:46:20|CINC|Ask|58.650|81.000|38.11%|
DRQ|13:46:20|CINC|Ask|58.650|81.000|38.11%|
DRQ|13:46:20|CINC|Ask|58.650|81.000|38.11%|
VIA.B|13:46:20|BATY|Bid|45.310|1.000|97.79%|
LNC.PR|13:46:20|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:46:20|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:46:20|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:46:20|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:46:20|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:46:20|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:46:20|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:46:20|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:46:20|NQEX|Bid|291.610|197.130|32.40%|
LNC.PR|13:46:20|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:46:20|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:46:20|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:46:20|NQEX|Bid|301.610|204.130|32.32%|
THTI|13:46:20|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:46:21|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:21|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:46:21|BATS|Ask|22.820|31.360|37.42%|
ADEP|13:46:21|PACF|Ask|3.670|5.140|40.05%|
EMGX|13:46:21|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:21|BATS|Ask|22.820|31.360|37.42%|
HEDJ|13:46:21|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:46:21|BATS|Ask|22.830|31.360|37.36%|
EWSM|13:46:21|NQEX|Bid|25.880|0.010|99.96%|
EWSM|13:46:21|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:46:21|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:46:21|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:46:21|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:46:21|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:46:21|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:46:21|NQEX|Bid|27.520|0.010|99.96%|
EMGX|13:46:21|BATS|Ask|22.830|30.190|32.24%|
HEDJ|13:46:21|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:21|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:46:21|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:21|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:21|BATS|Ask|41.850|56.560|35.15%|
HEDJ|13:46:21|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:46:21|BATS|Ask|22.830|31.360|37.36%|
TPC|13:46:22|EDGX|Ask|12.710|19.430|52.87%|
EWSM|13:46:22|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|13:46:22|NQEX|Ask|27.710|38.270|38.11%|
EWSM|13:46:22|NQEX|Ask|27.710|38.270|38.11%|
EWSM|13:46:22|NQEX|Ask|27.710|38.270|38.11%|
EWSM|13:46:22|NQEX|Ask|27.710|38.270|38.11%|
EWSM|13:46:22|NQEX|Ask|27.710|38.270|38.11%|
EWSM|13:46:22|NQEX|Ask|27.710|38.270|38.11%|
EWSM|13:46:22|NQEX|Ask|27.710|9999.000|35984.45%|
NAV.PR.D|13:46:22|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:46:22|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:46:22|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:46:22|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:46:22|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|13:46:22|NQEX|Ask|13.890|18.830|35.57%|
EMGX|13:46:22|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:22|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:22|BATS|Ask|41.840|56.560|35.18%|
VGK|13:46:22|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:46:22|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:22|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:22|BATS|Ask|22.820|31.360|37.42%|
OGXI|13:46:22|CINC|Ask|9.880|17.500|77.13%|
DRQ|13:46:23|CINC|Ask|58.650|81.000|38.11%|
DRQ|13:46:23|CINC|Ask|58.650|81.000|38.11%|
EMGX|13:46:23|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:46:23|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:23|BATS|Ask|22.830|31.360|37.36%|
KOS|13:46:23|CINC|Ask|12.930|18.750|45.01%|
LBTYB|13:46:23|EDGX|Ask|42.840|735.840|1617.65%|
VRML|13:46:23|CINC|Ask|3.010|4.050|34.55%|
VRML|13:46:23|CINC|Ask|3.010|4.050|34.55%|
VRML|13:46:23|CINC|Ask|3.010|4.050|34.55%|
CXS|13:46:23|BATY|Ask|9.760|19.760|102.46%|
KOS|13:46:23|CINC|Ask|12.930|18.750|45.01%|
KOS|13:46:23|CINC|Ask|12.930|18.750|45.01%|
EMGX|13:46:24|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:46:24|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:24|BATS|Ask|22.830|31.360|37.36%|
CNW|13:46:24|CINC|Ask|28.970|39.000|34.62%|
AWC|13:46:24|EDGX|Bid|7.630|4.000|47.58%|
OGXI|13:46:24|CINC|Ask|10.080|17.500|73.61%|
EMGX|13:46:24|BATS|Ask|22.830|31.360|37.36%|
DRAM|13:46:24|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:46:24|PACF|Ask|1.380|1.950|41.30%|
LINC|13:46:24|CINC|Ask|11.770|17.000|44.44%|
HEDJ|13:46:24|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:46:24|BATS|Ask|22.830|31.360|37.36%|
FMS.PR|13:46:24|NQEX|Ask|58.090|80.800|39.09%|
FMS.PR|13:46:24|NQEX|Ask|58.090|80.800|39.09%|
FMS.PR|13:46:24|NQEX|Ask|58.090|80.800|39.09%|
FMS.PR|13:46:24|NQEX|Ask|58.090|80.800|39.09%|
FMS.PR|13:46:24|NQEX|Ask|58.090|80.800|39.09%|
HT|13:46:24|PHIL|Ask|4.480|14.470|222.99%|
EMGX|13:46:24|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:46:24|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:24|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:24|BATS|Ask|41.840|56.560|35.18%|
NPK|13:46:24|CINC|Ask|90.900|129.000|41.91%|
AMRI|13:46:24|CINC|Ask|4.430|6.450|45.60%|
MPAA|13:46:25|CINC|Ask|12.070|18.110|50.04%|
KUN|13:46:25|PACF|Ask|0.600|1.990|231.67%|
VGK|13:46:25|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:46:25|BATS|Ask|22.830|31.360|37.36%|
VIA.B|13:46:25|BATY|Bid|45.310|1.000|97.79%|
KUN|13:46:25|PACF|Ask|0.600|1.990|231.67%|
GBR|13:46:25|EDGX|Ask|2.120|3.910|84.43%|
HBI|13:46:25|PHIL|Ask|27.630|37.660|36.30%|
EMGX|13:46:25|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:25|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:25|BATS|Ask|41.840|56.560|35.18%|
AWC|13:46:25|EDGX|Bid|7.630|4.000|47.58%|
AWC|13:46:25|EDGX|Bid|7.620|4.000|47.51%|
AWC|13:46:25|EDGX|Bid|7.620|4.000|47.51%|
HEDJ|13:46:26|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:46:26|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:46:26|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:26|BATS|Ask|41.840|56.560|35.18%|
VGK|13:46:26|CINC|Ask|46.660|66.000|41.45%|
JCI.PR.Z|13:46:26|NQEX|Bid|167.270|105.000|37.23%|
JCI.PR.Z|13:46:26|NQEX|Bid|167.270|105.000|37.23%|
JCI.PR.Z|13:46:26|NQEX|Bid|167.270|105.000|37.23%|
JCI.PR.Z|13:46:26|NQEX|Bid|167.270|105.000|37.23%|
JCI.PR.Z|13:46:26|NQEX|Bid|167.270|105.000|37.23%|
JCI.PR.Z|13:46:26|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:46:26|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:46:26|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:46:26|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|13:46:26|NQEX|Ask|175.830|260.000|47.87%|
LBTYB|13:46:26|PACF|Ask|42.820|735.840|1618.45%|
CCU|13:46:27|CINC|Bid|52.950|28.200|46.74%|
EMGX|13:46:27|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:46:27|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:27|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:27|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:27|BATS|Ask|41.840|56.560|35.18%|
VGK|13:46:27|CINC|Ask|46.670|66.000|41.42%|
SSG|13:46:27|EDGE|Bid|60.880|40.900|32.82%|
VGK|13:46:27|CINC|Ask|46.660|66.000|41.45%|
VGK|13:46:27|CINC|Ask|46.660|66.000|41.45%|
EDS|13:46:28|PACF|Ask|4.530|12.920|185.21%|
GMXR|13:46:28|PHIL|Ask|3.470|13.460|287.90%|
HEDJ|13:46:28|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:28|BATS|Ask|41.850|56.560|35.15%|
HEDJ|13:46:28|BATS|Ask|41.840|56.560|35.18%|
CDR|13:46:29|CINC|Ask|4.140|5.550|34.06%|
CDR|13:46:29|CINC|Ask|4.140|5.550|34.06%|
DRAM|13:46:29|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:46:29|PACF|Ask|1.380|1.950|41.30%|
JCI.PR.Z|13:46:29|NQEX|Ask|193.280|260.000|34.52%|
JCI.PR.Z|13:46:29|NQEX|Ask|193.280|260.000|34.52%|
JCI.PR.Z|13:46:29|NQEX|Ask|193.280|260.000|34.52%|
JCI.PR.Z|13:46:29|NQEX|Ask|193.280|260.000|34.52%|
JCI.PR.Z|13:46:29|NQEX|Ask|193.280|260.000|34.52%|
JCI.PR.Z|13:46:29|NQEX|Ask|193.280|260.000|34.52%|
JCI.PR.Z|13:46:29|NQEX|Ask|193.280|260.000|34.52%|
JCI.PR.Z|13:46:29|NQEX|Ask|193.280|260.000|34.52%|
JCI.PR.Z|13:46:29|NQEX|Ask|193.280|260.000|34.52%|
JCI.PR.Z|13:46:29|NQEX|Ask|193.280|260.000|34.52%|
JCI.PR.Z|13:46:29|NQEX|Ask|193.280|260.000|34.52%|
JCI.PR.Z|13:46:29|NQEX|Ask|175.780|251.260|42.94%|
JCI.PR.Z|13:46:29|NQEX|Ask|175.780|251.260|42.94%|
JCI.PR.Z|13:46:29|NQEX|Ask|175.780|251.260|42.94%|
JCI.PR.Z|13:46:29|NQEX|Ask|175.780|251.260|42.94%|
JCI.PR.Z|13:46:29|NQEX|Ask|175.780|251.260|42.94%|
LBTYB|13:46:29|PACF|Ask|42.820|735.850|1618.47%|
CNW|13:46:29|CINC|Ask|28.970|39.000|34.62%|
FIX|13:46:30|CINC|Ask|10.900|16.000|46.79%|
TCHC|13:46:30|PACF|Ask|2.680|4.100|52.99%|
BAH|13:46:30|BATY|Bid|16.680|6.710|59.77%|
DRQ|13:46:30|CINC|Ask|58.650|81.000|38.11%|
VGK|13:46:30|CINC|Ask|46.670|66.000|41.42%|
SOA|13:46:30|CINC|Ask|17.750|24.000|35.21%|
HEDJ|13:46:30|BATS|Ask|41.850|56.560|35.15%|
VGK|13:46:30|CINC|Ask|46.670|66.000|41.42%|
SOA|13:46:31|CINC|Ask|17.750|24.000|35.21%|
GIFI|13:46:31|EDGX|Ask|26.340|35.400|34.40%|
HEDJ|13:46:31|BATS|Ask|41.850|56.570|35.17%|
VIA.B|13:46:31|BATY|Bid|45.300|1.000|97.79%|
DRQ|13:46:31|CINC|Ask|58.650|81.000|38.11%|
DRAM|13:46:31|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:46:31|PACF|Ask|1.380|1.950|41.30%|
VGK|13:46:32|CINC|Ask|46.670|66.000|41.42%|
SDBT|13:46:32|PACF|Ask|2.450|3.250|32.65%|
VGK|13:46:32|CINC|Ask|46.670|66.000|41.42%|
AMPE|13:46:32|EDGX|Ask|5.890|10.000|69.78%|
VGK|13:46:33|CINC|Ask|46.670|66.000|41.42%|
VNO.PR.A|13:46:33|NQEX|Bid|110.000|0.010|99.99%|
DRQ|13:46:33|CINC|Ask|58.650|81.000|38.11%|
VNO.PR.A|13:46:33|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:46:33|NQEX|Bid|117.270|77.000|34.34%|
VNO.PR.A|13:46:33|NQEX|Bid|117.270|77.000|34.34%|
VNO.PR.A|13:46:33|NQEX|Bid|117.270|77.000|34.34%|
VNO.PR.A|13:46:33|NQEX|Bid|117.270|77.000|34.34%|
VNO.PR.A|13:46:33|NQEX|Bid|117.270|0.010|99.99%|
CNET|13:46:33|PACF|Ask|1.710|2.500|46.20%|
GIFI|13:46:33|EDGX|Ask|26.340|35.400|34.40%|
ASRV|13:46:33|PACF|Ask|2.010|3.600|79.10%|
VGK|13:46:33|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:46:33|BATS|Ask|41.850|56.570|35.17%|
ASIA|13:46:34|CINC|Ask|11.480|16.600|44.60%|
HEDJ|13:46:34|BATS|Ask|41.850|56.570|35.17%|
OGXI|13:46:34|CINC|Ask|10.180|17.500|71.91%|
OGXI|13:46:34|CINC|Ask|10.180|17.500|71.91%|
OGXI|13:46:34|CINC|Ask|10.180|17.500|71.91%|
TPC|13:46:34|EDGX|Ask|12.710|19.430|52.87%|
HEDJ|13:46:34|BATS|Ask|41.850|56.570|35.17%|
VGK|13:46:34|CINC|Ask|46.680|66.000|41.39%|
HBM|13:46:35|CINC|Ask|12.140|16.500|35.91%|
OGXI|13:46:35|CINC|Ask|10.170|17.500|72.07%|
NICK|13:46:35|EDGX|Bid|11.110|4.990|55.09%|
NICK|13:46:35|EDGX|Bid|11.110|4.990|55.09%|
RGNC|13:46:35|BATY|Ask|23.850|33.840|41.89%|
VGK|13:46:35|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:46:35|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:35|BATS|Ask|41.850|56.570|35.17%|
RGNC|13:46:35|BATY|Ask|23.850|33.840|41.89%|
KOS|13:46:35|CINC|Ask|12.930|18.750|45.01%|
DRQ|13:46:35|CINC|Ask|58.650|81.000|38.11%|
NAV.PR.D|13:46:35|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:46:35|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:46:35|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:46:35|NQEX|Ask|14.100|19.500|38.30%|
LNC.PR|13:46:36|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|13:46:36|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|13:46:36|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|13:46:36|NQEX|Ask|655.920|885.190|34.95%|
LNC.PR|13:46:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:46:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:46:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:46:36|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:46:36|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:46:36|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:46:36|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:46:36|NQEX|Bid|301.770|204.240|32.32%|
NDN|13:46:36|CINC|Ask|17.890|30.000|67.69%|
VNO.PR.A|13:46:36|NQEX|Bid|114.690|0.010|99.99%|
VNO.PR.A|13:46:36|NQEX|Bid|117.290|0.010|99.99%|
HEDJ|13:46:36|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:36|BATS|Ask|41.850|56.570|35.17%|
VIA.B|13:46:36|BATY|Bid|45.290|1.000|97.79%|
MTEX|13:46:36|PACF|Ask|0.740|1.200|62.16%|
HEDJ|13:46:36|BATS|Ask|41.900|56.570|35.01%|
VIA.B|13:46:36|BATY|Bid|45.290|1.000|97.79%|
BLDR|13:46:36|CINC|Ask|1.900|2.750|44.74%|
DRAM|13:46:36|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:46:36|PACF|Ask|1.380|1.950|41.30%|
FFKY|13:46:36|PACF|Ask|2.570|4.010|56.03%|
NDN|13:46:36|CINC|Ask|17.880|30.000|67.79%|
HEDJ|13:46:37|BATS|Ask|41.850|56.650|35.36%|
HEDJ|13:46:37|BATS|Ask|41.850|56.650|35.36%|
HEDJ|13:46:37|BATS|Ask|41.850|56.650|35.36%|
RGNC|13:46:37|BATY|Ask|23.850|33.840|41.89%|
HEDJ|13:46:37|BATS|Ask|41.850|56.570|35.17%|
VGK|13:46:37|CINC|Ask|46.680|66.000|41.39%|
DRQ|13:46:37|CINC|Ask|58.650|81.000|38.11%|
HEDJ|13:46:37|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:46:37|BATS|Ask|41.860|56.570|35.14%|
CIE|13:46:37|EDGX|Ask|10.120|17.000|67.98%|
CIE|13:46:37|EDGX|Ask|10.130|17.000|67.82%|
FXD|13:46:37|PHIL|Bid|19.340|9.340|51.71%|
CIE|13:46:37|EDGX|Ask|10.130|17.000|67.82%|
HEDJ|13:46:37|BATS|Ask|41.860|57.270|36.81%|
HEDJ|13:46:37|BATS|Ask|41.860|56.580|35.16%|
CIE|13:46:37|EDGX|Ask|10.130|17.000|67.82%|
DRQ|13:46:37|CINC|Ask|58.650|81.000|38.11%|
FII|13:46:37|CINC|Ask|19.730|26.500|34.31%|
VGK|13:46:37|CINC|Ask|46.690|66.000|41.36%|
VGK|13:46:37|CINC|Ask|46.690|66.000|41.36%|
LBTYB|13:46:37|PACF|Ask|42.830|735.860|1618.09%|
BKS|13:46:37|CINC|Bid|15.490|10.000|35.44%|
OGXI|13:46:37|CINC|Ask|10.170|17.500|72.07%|
ASRV|13:46:37|PACF|Ask|2.010|3.600|79.10%|
EMGX|13:46:37|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:46:37|BATS|Ask|22.840|31.380|37.39%|
PVA|13:46:37|CINC|Ask|9.870|15.000|51.98%|
VGK|13:46:37|CINC|Ask|46.700|66.000|41.33%|
VGK|13:46:37|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:46:37|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:46:37|BATS|Ask|22.850|31.380|37.33%|
BAS|13:46:37|CINC|Ask|25.800|35.000|35.66%|
FII|13:46:38|CINC|Ask|19.750|26.500|34.18%|
PVA|13:46:38|CINC|Ask|9.880|15.000|51.82%|
YANG|13:46:38|EDGX|Bid|17.920|12.180|32.03%|
FWDI|13:46:38|NQEX|Bid|21.330|0.010|99.95%|
HEDJ|13:46:38|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:46:38|BATS|Ask|41.860|56.580|35.16%|
PVA|13:46:38|CINC|Ask|9.880|15.000|51.82%|
CCGM|13:46:38|PACF|Ask|0.890|2.500|180.90%|
PVA|13:46:38|CINC|Ask|9.880|15.000|51.82%|
EWSM|13:46:38|NQEX|Bid|25.850|0.010|99.96%|
EWSM|13:46:38|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:38|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:38|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:38|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:38|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:38|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:46:38|NQEX|Bid|27.530|0.010|99.96%|
HEDJ|13:46:38|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:46:38|BATS|Ask|41.860|56.580|35.16%|
SOA|13:46:38|CINC|Ask|17.760|24.000|35.14%|
SGRP|13:46:38|PACF|Ask|1.430|2.260|58.04%|
EMGX|13:46:38|BATS|Ask|22.850|31.380|37.33%|
IPCI|13:46:38|PACF|Ask|3.580|6.000|67.60%|
DRQ|13:46:38|CINC|Ask|58.650|81.000|38.11%|
EWSM|13:46:38|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|13:46:38|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:38|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:38|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:38|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:38|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:38|NQEX|Ask|27.720|38.220|37.88%|
EWSM|13:46:38|NQEX|Ask|27.720|9999.000|35971.43%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:46:38|NQEX|Ask|27.720|9999.000|35971.43%|
DRC|13:46:38|EDGX|Ask|42.800|58.890|37.59%|
DRQ|13:46:38|CINC|Ask|58.650|81.000|38.11%|
HEDJ|13:46:38|BATS|Ask|41.870|56.580|35.13%|
EMGX|13:46:38|BATS|Ask|22.850|31.380|37.33%|
VGK|13:46:38|CINC|Ask|46.700|66.000|41.33%|
SSG|13:46:38|EDGE|Ask|60.940|80.910|32.77%|
HEDJ|13:46:38|BATS|Ask|41.880|56.580|35.10%|
LHB|13:46:38|EDGX|Bid|22.630|14.670|35.17%|
LHB|13:46:38|EDGX|Bid|22.630|14.670|35.17%|
FXD|13:46:38|PHIL|Bid|19.350|9.350|51.68%|
EMGX|13:46:38|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:46:38|BATS|Ask|22.850|31.380|37.33%|
GEX|13:46:38|CINC|Bid|15.350|8.000|47.88%|
EMGX|13:46:38|BATS|Ask|22.860|31.380|37.27%|
SOA|13:46:39|CINC|Ask|17.770|24.000|35.06%|
HBM|13:46:39|CINC|Ask|12.140|16.500|35.91%|
EMGX|13:46:39|BATS|Ask|22.860|31.380|37.27%|
LNC.PR|13:46:39|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:46:39|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:46:39|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:46:39|NQEX|Bid|301.930|204.360|32.32%|
HEDJ|13:46:39|BATS|Ask|41.880|56.620|35.20%|
SGRP|13:46:39|PACF|Ask|1.430|2.260|58.04%|
GEX|13:46:39|CINC|Bid|15.350|8.000|47.88%|
HEDJ|13:46:39|BATS|Ask|41.880|56.620|35.20%|
EMGX|13:46:39|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:46:39|BATS|Ask|41.880|56.620|35.20%|
NJ|13:46:39|EDGX|Bid|22.870|10.000|56.27%|
DRQ|13:46:39|CINC|Ask|58.650|81.000|38.11%|
HEDJ|13:46:39|BATS|Ask|41.870|56.620|35.23%|
EMGX|13:46:39|BATS|Ask|22.850|31.380|37.33%|
RGNC|13:46:39|BATY|Ask|23.900|33.860|41.67%|
GDP|13:46:39|CINC|Bid|18.580|12.000|35.41%|
NDN|13:46:39|CINC|Ask|17.880|30.000|67.79%|
GRRF|13:46:39|PACF|Ask|1.900|2.600|36.84%|
ADEP|13:46:39|PACF|Ask|3.670|5.140|40.05%|
CIE|13:46:39|EDGX|Ask|10.130|17.000|67.82%|
COBR|13:46:40|PACF|Ask|3.810|6.100|60.10%|
EIPO|13:46:40|NQEX|Ask|20.660|9999.000|48297.87%|
GRRF|13:46:40|PACF|Ask|1.900|2.600|36.84%|
BAS|13:46:40|CINC|Bid|25.800|7.000|72.87%|
EDSUU|13:46:40|NQEX|Ask|6.300|9.500|50.79%|
EDSUU|13:46:40|NQEX|Ask|5.890|8.190|39.05%|
EDSUU|13:46:40|NQEX|Ask|5.890|8.190|39.05%|
EDSUU|13:46:40|NQEX|Ask|5.890|8.190|39.05%|
EDSUU|13:46:40|NQEX|Ask|5.890|8.190|39.05%|
EDSUU|13:46:40|NQEX|Ask|5.890|8.190|39.05%|
EDSUU|13:46:40|NQEX|Ask|5.890|8.190|39.05%|
EDSUU|13:46:40|NQEX|Ask|5.890|8.190|39.05%|
EDSUU|13:46:40|NQEX|Ask|5.890|8.190|39.05%|
EDSUU|13:46:40|NQEX|Ask|5.890|8.190|39.05%|
EDSUU|13:46:40|NQEX|Ask|5.890|9.500|61.29%|
DRQ|13:46:40|CINC|Ask|58.650|81.000|38.11%|
XEC|13:46:40|CINC|Ask|69.030|92.000|33.28%|
EMGX|13:46:40|BATS|Ask|22.850|31.380|37.33%|
TSTF|13:46:40|PACF|Ask|2.000|2.950|47.50%|
CWH.PR.D|13:46:40|BOST|Bid|20.550|13.930|32.21%|
XEC|13:46:40|CINC|Ask|69.050|92.000|33.24%|
DRC|13:46:40|EDGX|Ask|42.840|58.890|37.46%|
HEDJ|13:46:40|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:46:40|BATS|Ask|41.870|56.600|35.18%|
RGNC|13:46:40|BATY|Ask|23.900|33.860|41.67%|
LBTYB|13:46:40|PACF|Ask|42.840|735.890|1617.76%|
ELLI|13:46:40|EDGX|Ask|5.110|7.500|46.77%|
EWSM|13:46:40|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|13:46:40|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:46:40|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:46:40|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:46:40|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:46:40|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:46:40|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:46:40|NQEX|Ask|27.730|9999.000|35958.42%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|38.710|39.60%|
EWSM|13:46:40|NQEX|Ask|27.730|9999.000|35958.42%|
EMGX|13:46:40|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:46:40|BATS|Ask|41.880|56.600|35.15%|
HEDJ|13:46:40|BATS|Ask|41.880|56.600|35.15%|
EMGX|13:46:40|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:46:40|BATS|Ask|41.880|56.600|35.15%|
DRQ|13:46:40|CINC|Ask|58.650|81.000|38.11%|
EMGX|13:46:40|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:46:40|BATS|Ask|41.880|57.270|36.75%|
EMGX|13:46:40|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:46:41|BATS|Ask|41.880|57.270|36.75%|
EMGX|13:46:41|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:46:41|BATS|Ask|41.880|57.270|36.75%|
HEDJ|13:46:41|BATS|Ask|41.880|57.270|36.75%|
EMGX|13:46:41|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:46:41|BATS|Ask|22.850|31.380|37.33%|
CHCI|13:46:41|PACF|Ask|1.180|1.790|51.69%|
DRQ|13:46:41|CINC|Ask|58.650|81.000|38.11%|
EMGX|13:46:41|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:46:41|BATS|Ask|22.850|31.380|37.33%|
CHCI|13:46:41|PACF|Ask|1.220|1.790|46.72%|
CHCI|13:46:41|PACF|Ask|1.220|1.790|46.72%|
HEDJ|13:46:41|BATS|Ask|41.880|56.620|35.20%|
CHCI|13:46:41|PACF|Ask|1.210|1.790|47.93%|
NAV.PR.D|13:46:41|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:41|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:41|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:41|NQEX|Ask|13.910|19.500|40.19%|
IPCI|13:46:41|PACF|Ask|3.580|6.000|67.60%|
EMGX|13:46:41|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:46:41|BATS|Ask|41.870|56.620|35.23%|
HEDJ|13:46:41|BATS|Ask|41.870|56.620|35.23%|
EMGX|13:46:41|BATS|Ask|22.850|31.380|37.33%|
SSG|13:46:41|EDGE|Ask|60.920|80.920|32.83%|
EMGX|13:46:41|BATS|Ask|22.850|31.380|37.33%|
FBR|13:46:41|PHIL|Ask|9.970|19.970|100.30%|
EMGX|13:46:41|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:46:41|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:46:42|BATS|Ask|41.870|56.600|35.18%|
EMGX|13:46:42|BATS|Ask|22.850|31.380|37.33%|
LNC.PR|13:46:42|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:46:42|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:46:42|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:46:42|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|13:46:42|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:42|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:42|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:46:42|NQEX|Bid|302.090|204.470|32.31%|
HEDJ|13:46:42|BATS|Ask|41.880|56.600|35.15%|
EMGX|13:46:42|BATS|Ask|22.850|31.380|37.33%|
VTRO|13:46:42|PACF|Ask|1.820|3.960|117.58%|
IPCI|13:46:42|PACF|Ask|3.580|6.000|67.60%|
IPCI|13:46:42|PACF|Ask|3.580|6.000|67.60%|
FII|13:46:42|CINC|Ask|19.740|26.500|34.25%|
DFR|13:46:42|PACF|Ask|5.650|23.770|320.71%|
EIPO|13:46:42|NQEX|Ask|20.670|9999.000|48274.46%|
EMGX|13:46:42|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:46:42|BATS|Ask|41.870|56.620|35.23%|
RGNC|13:46:42|BATY|Ask|23.900|33.860|41.67%|
HEDJ|13:46:42|BATS|Ask|41.870|56.620|35.23%|
EMGX|13:46:42|BATS|Ask|22.850|31.380|37.33%|
FBR|13:46:42|PHIL|Ask|9.970|19.970|100.30%|
HEDJ|13:46:42|BATS|Ask|41.870|56.600|35.18%|
EMGX|13:46:42|BATS|Ask|22.850|31.380|37.33%|
VGK|13:46:43|CINC|Ask|46.700|66.000|41.33%|
VGK|13:46:43|CINC|Ask|46.710|66.000|41.30%|
VGK|13:46:43|CINC|Ask|46.710|66.000|41.30%|
VGK|13:46:43|CINC|Ask|46.710|66.000|41.30%|
CHCI|13:46:43|PACF|Ask|1.170|1.790|52.99%|
EDSUU|13:46:43|NQEX|Ask|6.420|9.500|47.98%|
CHCI|13:46:43|PACF|Ask|1.170|1.790|52.99%|
CHCI|13:46:43|PACF|Ask|1.170|1.790|52.99%|
EDSUU|13:46:43|NQEX|Ask|5.780|8.340|44.29%|
EDSUU|13:46:43|NQEX|Ask|5.780|8.340|44.29%|
EDSUU|13:46:43|NQEX|Ask|5.780|8.340|44.29%|
EDSUU|13:46:43|NQEX|Ask|5.780|8.340|44.29%|
EDSUU|13:46:43|NQEX|Ask|5.780|8.340|44.29%|
EDSUU|13:46:43|NQEX|Ask|5.780|8.340|44.29%|
EDSUU|13:46:43|NQEX|Ask|5.780|8.340|44.29%|
EDSUU|13:46:43|NQEX|Ask|5.780|8.340|44.29%|
EDSUU|13:46:43|NQEX|Ask|5.780|8.340|44.29%|
EDSUU|13:46:43|NQEX|Ask|5.780|9.500|64.36%|
CHCI|13:46:43|PACF|Ask|1.170|1.790|52.99%|
HEDJ|13:46:43|BATS|Ask|41.870|56.600|35.18%|
IPK|13:46:43|BATS|Ask|23.880|31.640|32.50%|
EMGX|13:46:43|BATS|Ask|22.850|31.360|37.24%|
EVBN|13:46:43|PACF|Bid|13.850|5.780|58.27%|
IPK|13:46:43|BATS|Ask|23.880|31.620|32.41%|
VGK|13:46:43|CINC|Ask|46.710|66.000|41.30%|
VGK|13:46:43|CINC|Ask|46.710|66.000|41.30%|
FFKY|13:46:43|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:46:43|PACF|Bid|6.000|4.010|33.17%|
IPK|13:46:43|BATS|Ask|23.880|32.560|36.35%|
VGK|13:46:43|CINC|Ask|46.710|66.000|41.30%|
FII|13:46:43|CINC|Ask|19.730|26.500|34.31%|
EMGX|13:46:43|BATS|Ask|22.840|31.360|37.30%|
IPK|13:46:43|BATS|Ask|23.880|32.560|36.35%|
EMGX|13:46:43|BATS|Ask|22.840|31.360|37.30%|
VGK|13:46:43|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:46:43|BATS|Ask|41.860|56.600|35.21%|
EMGX|13:46:43|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:46:43|BATS|Ask|22.840|31.360|37.30%|
VGK|13:46:43|CINC|Ask|46.700|66.000|41.33%|
ASIA|13:46:43|CINC|Ask|11.480|16.600|44.60%|
HEDJ|13:46:43|BATS|Ask|41.860|56.580|35.16%|
VGK|13:46:43|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:46:43|BATS|Ask|41.850|56.580|35.20%|
SSG|13:46:43|EDGE|Bid|60.770|40.860|32.76%|
HEDJ|13:46:43|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:46:43|BATS|Ask|41.850|57.270|36.85%|
SSG|13:46:43|EDGE|Ask|60.970|80.970|32.80%|
IPK|13:46:43|BATS|Ask|23.880|32.590|36.47%|
EMGX|13:46:43|BATS|Ask|22.840|31.360|37.30%|
IPK|13:46:43|BATS|Ask|23.880|32.610|36.56%|
HEDJ|13:46:43|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:43|BATS|Ask|22.830|31.360|37.36%|
EWSM|13:46:43|NQEX|Ask|29.420|9999.000|33887.08%|
LBTYB|13:46:43|PACF|Ask|42.870|735.880|1616.54%|
EWSM|13:46:43|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:46:43|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:46:43|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:46:43|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:46:43|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:46:43|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:46:43|NQEX|Ask|27.750|9999.000|35932.43%|
CAR|13:46:43|CINC|Bid|13.800|6.650|51.81%|
DRQ|13:46:43|CINC|Ask|58.650|81.000|38.11%|
NDN|13:46:43|CINC|Ask|17.890|30.000|67.69%|
RGNC|13:46:44|BATY|Ask|23.900|33.860|41.67%|
EMGX|13:46:44|BATS|Ask|22.820|31.360|37.42%|
VGK|13:46:44|CINC|Ask|46.710|66.000|41.30%|
EMGX|13:46:44|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:46:44|BATS|Ask|41.830|56.570|35.24%|
VGK|13:46:44|CINC|Ask|46.710|66.000|41.30%|
EMGX|13:46:44|BATS|Ask|22.810|31.360|37.48%|
FBR|13:46:44|PHIL|Ask|9.970|19.970|100.30%|
EMGX|13:46:44|BATS|Ask|22.810|31.360|37.48%|
DGICA|13:46:44|PHIL|Bid|12.920|1.920|85.14%|
FBR|13:46:44|PHIL|Ask|9.970|19.970|100.30%|
NDN|13:46:44|CINC|Ask|17.890|30.000|67.69%|
GDP|13:46:44|CINC|Bid|18.560|12.000|35.34%|
EMGX|13:46:44|BATS|Ask|22.820|31.360|37.42%|
NAV.PR.D|13:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:44|NQEX|Ask|13.910|19.500|40.19%|
EMGX|13:46:44|BATS|Ask|22.820|31.360|37.42%|
HEDJ|13:46:44|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:46:44|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:46:44|BATS|Ask|41.830|56.550|35.19%|
NJ|13:46:44|EDGX|Bid|22.870|10.000|56.27%|
NJ|13:46:44|EDGX|Bid|22.870|10.000|56.27%|
HEDJ|13:46:44|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:46:44|BATS|Ask|41.830|56.550|35.19%|
DRC|13:46:44|EDGX|Ask|42.850|58.890|37.43%|
FBR|13:46:44|PHIL|Ask|9.970|19.970|100.30%|
FBR|13:46:44|PHIL|Ask|9.970|19.970|100.30%|
FBR|13:46:44|PHIL|Ask|9.970|19.970|100.30%|
HEDJ|13:46:44|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:46:44|BATS|Ask|22.820|30.190|32.30%|
VGK|13:46:44|CINC|Ask|46.700|66.000|41.33%|
VGK|13:46:44|CINC|Ask|46.700|66.000|41.33%|
VQ|13:46:44|EDGE|Ask|10.490|20.490|95.33%|
HEDJ|13:46:44|BATS|Ask|41.830|56.550|35.19%|
SSG|13:46:44|EDGE|Bid|60.860|40.930|32.75%|
BECN|13:46:44|BATY|Bid|17.990|7.990|55.59%|
EMGX|13:46:44|BATS|Ask|22.810|30.190|32.35%|
VGK|13:46:44|CINC|Ask|46.700|66.000|41.33%|
VGK|13:46:44|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:46:44|BATS|Ask|41.820|56.550|35.22%|
SNE|13:46:44|PHIL|Ask|23.190|33.190|43.12%|
EMGX|13:46:44|BATS|Ask|22.810|30.190|32.35%|
VQ|13:46:45|EDGE|Ask|10.490|20.490|95.33%|
BAS|13:46:45|CINC|Ask|25.810|35.000|35.61%|
FBR|13:46:44|PHIL|Ask|9.960|19.970|100.50%|
HEDJ|13:46:45|BATS|Ask|41.830|56.550|35.19%|
SSG|13:46:45|EDGE|Bid|60.890|40.920|32.80%|
SSG|13:46:45|EDGE|Bid|60.880|40.920|32.79%|
EMGX|13:46:45|BATS|Ask|22.810|30.190|32.35%|
HEDJ|13:46:45|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:46:45|BATS|Ask|22.820|30.190|32.30%|
LNC.PR|13:46:45|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:46:45|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:46:45|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:46:45|NQEX|Bid|301.770|204.240|32.32%|
CNW|13:46:45|CINC|Ask|28.940|39.000|34.76%|
BLC|13:46:45|CINC|Ask|5.640|7.800|38.30%|
HEDJ|13:46:45|BATS|Ask|41.830|56.550|35.19%|
TAM|13:46:45|EDGX|Ask|16.800|24.870|48.04%|
FBR|13:46:45|PHIL|Ask|9.960|19.970|100.50%|
FBR|13:46:45|PHIL|Ask|9.960|19.970|100.50%|
EWSM|13:46:45|NQEX|Ask|27.710|9999.000|35984.45%|
EWSM|13:46:45|NQEX|Ask|27.710|38.310|38.25%|
EWSM|13:46:45|NQEX|Ask|27.710|38.310|38.25%|
EWSM|13:46:45|NQEX|Ask|27.710|38.310|38.25%|
EWSM|13:46:45|NQEX|Ask|27.710|38.310|38.25%|
EWSM|13:46:45|NQEX|Ask|27.710|38.310|38.25%|
EWSM|13:46:45|NQEX|Ask|27.710|38.310|38.25%|
EWSM|13:46:45|NQEX|Ask|27.710|38.310|38.25%|
EWSM|13:46:45|NQEX|Ask|27.710|38.310|38.25%|
EWSM|13:46:45|NQEX|Ask|27.710|38.310|38.25%|
EWSM|13:46:45|NQEX|Ask|27.710|38.310|38.25%|
EWSM|13:46:45|NQEX|Ask|27.710|38.310|38.25%|
FBR|13:46:45|PHIL|Ask|9.960|19.970|100.50%|
FBR|13:46:45|PHIL|Ask|9.960|19.970|100.50%|
EMGX|13:46:45|BATS|Ask|22.820|30.190|32.30%|
GLBC|13:46:45|EDGX|Ask|31.150|9999.990|32002.70%|
BEST|13:46:45|PACF|Ask|0.840|1.110|32.14%|
HEDJ|13:46:45|BATS|Ask|41.830|56.550|35.19%|
VQ|13:46:45|EDGE|Ask|10.490|20.490|95.33%|
VIA.B|13:46:45|BATY|Bid|45.290|1.000|97.79%|
CIE|13:46:45|EDGX|Ask|10.130|17.000|67.82%|
TCHC|13:46:45|PACF|Ask|2.650|4.100|54.72%|
EMGX|13:46:45|BATS|Ask|22.820|31.360|37.42%|
CREG|13:46:45|PACF|Ask|1.580|2.380|50.63%|
GRNB|13:46:45|CINC|Ask|2.550|31.000|1115.69%|
BKS|13:46:45|CINC|Bid|15.460|10.000|35.32%|
MFLX|13:46:45|CINC|Ask|21.220|30.000|41.38%|
HEDJ|13:46:45|BATS|Ask|41.830|56.550|35.19%|
RGNC|13:46:45|BATY|Ask|23.890|33.860|41.73%|
VQ|13:46:45|EDGE|Ask|10.490|20.490|95.33%|
FBR|13:46:45|PHIL|Ask|9.970|19.970|100.30%|
FBR|13:46:45|PHIL|Ask|9.970|19.970|100.30%|
FBR|13:46:45|PHIL|Ask|9.970|19.970|100.30%|
EMGX|13:46:45|BATS|Ask|22.820|30.190|32.30%|
EMGX|13:46:45|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:46:45|BATS|Ask|22.820|31.360|37.42%|
EWSM|13:46:46|NQEX|Bid|25.800|0.010|99.96%|
EWSM|13:46:46|NQEX|Bid|27.520|18.060|34.38%|
EWSM|13:46:46|NQEX|Bid|27.520|18.060|34.38%|
EWSM|13:46:46|NQEX|Bid|27.520|18.060|34.38%|
EWSM|13:46:46|NQEX|Bid|27.520|18.060|34.38%|
EWSM|13:46:46|NQEX|Bid|27.520|18.060|34.38%|
EWSM|13:46:46|NQEX|Bid|27.520|18.060|34.38%|
EWSM|13:46:46|NQEX|Bid|27.520|0.010|99.96%|
EMGX|13:46:46|BATS|Ask|22.820|31.360|37.42%|
SCL.PR|13:46:46|NQEX|Bid|84.640|56.700|33.01%|
SCL.PR|13:46:46|NQEX|Bid|84.640|56.700|33.01%|
SCL.PR|13:46:46|NQEX|Bid|84.640|56.700|33.01%|
SCL.PR|13:46:46|NQEX|Bid|84.640|56.700|33.01%|
EIPO|13:46:46|NQEX|Ask|20.660|9999.000|48297.87%|
TSTF|13:46:46|PACF|Ask|1.970|2.950|49.75%|
HEDJ|13:46:46|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:46:46|BATS|Ask|22.820|31.360|37.42%|
DRC|13:46:46|EDGX|Ask|42.830|58.890|37.50%|
FBR|13:46:46|PHIL|Ask|9.970|19.970|100.30%|
HEDJ|13:46:46|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:46:46|BATS|Ask|41.830|56.550|35.19%|
LBTYB|13:46:46|PACF|Ask|42.840|735.850|1617.67%|
FBR|13:46:46|PHIL|Ask|9.970|19.960|100.20%|
HEDJ|13:46:46|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:46:46|BATS|Ask|41.840|56.550|35.16%|
EMGX|13:46:46|BATS|Ask|22.820|31.360|37.42%|
THTI|13:46:46|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:46:46|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:46:46|BATS|Ask|41.840|56.560|35.18%|
RGNC|13:46:46|BATY|Ask|23.890|33.860|41.73%|
HEDJ|13:46:46|BATS|Ask|41.830|56.560|35.21%|
EMGX|13:46:46|BATS|Ask|22.820|31.360|37.42%|
DRQ|13:46:46|CINC|Ask|58.640|81.000|38.13%|
EMGX|13:46:47|BATS|Ask|22.820|31.360|37.42%|
HEDJ|13:46:47|BATS|Ask|41.840|56.560|35.18%|
TSTF|13:46:47|PACF|Ask|1.970|2.950|49.75%|
EMGX|13:46:47|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:47|BATS|Ask|22.820|31.360|37.42%|
RGNC|13:46:47|BATY|Ask|23.880|33.860|41.79%|
RGNC|13:46:47|BATY|Ask|23.880|33.860|41.79%|
CREG|13:46:47|PACF|Ask|1.580|2.380|50.63%|
EMGX|13:46:47|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:47|BATS|Ask|22.820|31.360|37.42%|
SDBT|13:46:47|PACF|Ask|2.450|3.250|32.65%|
EMGX|13:46:47|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:46:47|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:46:47|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:46:47|BATS|Ask|22.840|31.360|37.30%|
EIPO|13:46:47|NQEX|Ask|20.650|9999.000|48321.31%|
EMGX|13:46:47|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:46:48|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:48|BATS|Ask|41.840|56.560|35.18%|
TAM|13:46:48|EDGX|Ask|16.790|24.870|48.12%|
EMGX|13:46:48|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:46:48|BATS|Ask|41.840|56.560|35.18%|
RGNC|13:46:48|BATY|Ask|23.880|33.860|41.79%|
EMGX|13:46:48|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:46:48|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:46:48|BATS|Ask|22.840|31.360|37.30%|
RGNC|13:46:48|BATY|Ask|23.880|33.860|41.79%|
RGNC|13:46:48|BATY|Ask|23.880|33.860|41.79%|
DRQ|13:46:48|CINC|Ask|58.650|81.000|38.11%|
EMGX|13:46:48|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:48|BATS|Ask|41.840|57.270|36.88%|
EMGX|13:46:48|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:48|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:48|BATS|Ask|22.830|31.360|37.36%|
RGNC|13:46:48|BATY|Ask|23.880|33.860|41.79%|
VGK|13:46:48|CINC|Ask|46.710|66.000|41.30%|
VGK|13:46:48|CINC|Ask|46.710|66.000|41.30%|
EMGX|13:46:48|BATS|Ask|22.830|31.360|37.36%|
VNO.PR.A|13:46:48|NQEX|Bid|114.670|0.010|99.99%|
VNO.PR.A|13:46:48|NQEX|Bid|114.670|77.000|32.85%|
VNO.PR.A|13:46:48|NQEX|Bid|114.670|77.000|32.85%|
VNO.PR.A|13:46:48|NQEX|Bid|114.670|77.000|32.85%|
VNO.PR.A|13:46:48|NQEX|Bid|114.670|77.000|32.85%|
VNO.PR.A|13:46:48|NQEX|Bid|114.670|77.000|32.85%|
VNO.PR.A|13:46:48|NQEX|Bid|114.670|77.000|32.85%|
VNO.PR.A|13:46:48|NQEX|Bid|114.670|77.000|32.85%|
VNO.PR.A|13:46:48|NQEX|Bid|114.670|77.000|32.85%|
VNO.PR.A|13:46:48|NQEX|Bid|114.670|77.000|32.85%|
VNO.PR.A|13:46:48|NQEX|Bid|114.670|0.010|99.99%|
VNO.PR.A|13:46:48|NQEX|Bid|117.270|0.010|99.99%|
LNC.PR|13:46:48|NQEX|Ask|605.760|950.190|56.86%|
LNC.PR|13:46:48|NQEX|Ask|605.760|950.190|56.86%|
LNC.PR|13:46:48|NQEX|Ask|605.760|950.190|56.86%|
LNC.PR|13:46:48|NQEX|Ask|605.760|950.190|56.86%|
LNC.PR|13:46:48|NQEX|Bid|291.610|197.240|32.36%|
LNC.PR|13:46:48|NQEX|Bid|291.610|197.240|32.36%|
LNC.PR|13:46:48|NQEX|Bid|291.610|197.240|32.36%|
LNC.PR|13:46:48|NQEX|Bid|291.610|197.240|32.36%|
LNC.PR|13:46:48|NQEX|Bid|291.610|197.240|32.36%|
LNC.PR|13:46:48|NQEX|Bid|291.610|197.240|32.36%|
LNC.PR|13:46:48|NQEX|Bid|291.610|138.070|52.65%|
LNC.PR|13:46:48|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:46:48|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:46:48|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:46:48|NQEX|Bid|301.610|204.130|32.32%|
EMGX|13:46:49|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:49|BATS|Ask|22.830|31.360|37.36%|
VGK|13:46:49|CINC|Ask|46.710|66.000|41.30%|
GIFI|13:46:49|EDGX|Ask|26.330|35.400|34.45%|
EMGX|13:46:49|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:49|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:49|BATS|Ask|22.830|31.360|37.36%|
VGK|13:46:49|CINC|Ask|46.710|66.000|41.30%|
EMGX|13:46:49|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:49|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:49|BATS|Ask|41.840|56.560|35.18%|
VGK|13:46:49|CINC|Ask|46.710|66.000|41.30%|
HEDJ|13:46:49|BATS|Ask|41.830|56.560|35.21%|
HEDJ|13:46:50|BATS|Ask|41.850|56.560|35.15%|
MX|13:46:50|PACF|Ask|10.560|18.060|71.02%|
MX|13:46:50|PACF|Ask|10.560|18.060|71.02%|
MX|13:46:50|PACF|Ask|10.560|18.060|71.02%|
HEDJ|13:46:50|BATS|Ask|41.850|56.550|35.13%|
BAS|13:46:50|CINC|Ask|25.800|35.000|35.66%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
IVD|13:46:50|PACF|Bid|0.780|0.500|35.90%|
VII|13:46:50|PACF|Ask|3.770|6.030|59.95%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
VGK|13:46:50|CINC|Ask|46.710|66.000|41.30%|
VGK|13:46:50|CINC|Ask|46.710|66.000|41.30%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
NDN|13:46:50|CINC|Ask|17.890|30.000|67.69%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
CWB|13:46:50|CINC|Bid|37.690|18.000|52.24%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
CWB|13:46:50|CINC|Bid|37.690|18.000|52.24%|
CWB|13:46:50|CINC|Bid|37.690|18.000|52.24%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
MOH|13:46:50|PHIL|Ask|18.590|28.600|53.85%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:50|BATS|Ask|41.850|56.570|35.17%|
RGNC|13:46:50|BATY|Ask|23.880|33.860|41.79%|
VGK|13:46:50|CINC|Ask|46.710|66.000|41.30%|
WMCR|13:46:50|BATS|Ask|16.880|22.510|33.35%|
HEDJ|13:46:50|BATS|Ask|41.860|56.570|35.14%|
XEC|13:46:51|CINC|Ask|69.010|92.000|33.31%|
HEDJ|13:46:51|BATS|Ask|41.860|56.580|35.16%|
ROIA|13:46:51|PACF|Ask|1.340|1.800|34.33%|
VGK|13:46:51|CINC|Ask|46.710|66.000|41.30%|
HEDJ|13:46:51|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:46:51|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:46:51|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:51|BATS|Ask|41.850|56.570|35.17%|
GGS|13:46:51|EDGX|Ask|13.390|18.000|34.43%|
VGK|13:46:51|CINC|Ask|46.710|66.000|41.30%|
CWB|13:46:51|CINC|Bid|37.690|18.000|52.24%|
VGK|13:46:51|CINC|Ask|46.710|66.000|41.30%|
VGK|13:46:51|CINC|Ask|46.710|66.000|41.30%|
VGK|13:46:51|CINC|Ask|46.710|66.000|41.30%|
VGK|13:46:51|CINC|Ask|46.710|66.000|41.30%|
ISR|13:46:52|PACF|Ask|1.080|1.520|40.74%|
CNW|13:46:52|CINC|Ask|28.920|39.000|34.85%|
EMGX|13:46:52|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:46:52|BATS|Ask|22.830|31.360|37.36%|
EDS|13:46:52|PACF|Ask|4.530|12.920|185.21%|
VGK|13:46:52|CINC|Ask|46.720|66.000|41.27%|
VGK|13:46:52|CINC|Ask|46.720|66.000|41.27%|
EMGX|13:46:52|BATS|Ask|22.830|31.360|37.36%|
LNN|13:46:52|CINC|Bid|56.010|30.400|45.72%|
HEDJ|13:46:52|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:52|BATS|Ask|41.850|56.570|35.17%|
BWOWU|13:46:52|EDGX|Ask|1.650|3.790|129.70%|
LBTYB|13:46:52|PACF|Ask|42.820|735.840|1618.45%|
HEDJ|13:46:53|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:53|BATS|Ask|41.850|56.570|35.17%|
DRQ|13:46:53|CINC|Ask|58.640|81.000|38.13%|
EMGX|13:46:53|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:53|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:53|BATS|Ask|22.830|31.360|37.36%|
GGS|13:46:53|EDGX|Ask|13.390|18.000|34.43%|
EMGX|13:46:53|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:53|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:46:53|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:53|BATS|Ask|22.830|31.360|37.36%|
RGNC|13:46:53|BATY|Ask|23.900|33.860|41.67%|
RGNC|13:46:53|BATY|Ask|23.900|33.860|41.67%|
RGNC|13:46:53|BATY|Ask|23.900|33.860|41.67%|
RGNC|13:46:53|BATY|Ask|23.900|33.860|41.67%|
EMGX|13:46:53|BATS|Ask|22.830|31.360|37.36%|
CALX|13:46:53|BOST|Bid|15.400|5.430|64.74%|
EWSM|13:46:53|NQEX|Bid|25.870|0.010|99.96%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:46:53|NQEX|Bid|27.510|0.010|99.96%|
EMGX|13:46:53|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:54|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:54|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:54|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:54|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:54|BATS|Ask|22.820|31.360|37.42%|
SHS|13:46:54|CINC|Bid|40.490|20.000|50.61%|
VQ|13:46:54|EDGE|Ask|10.490|20.490|95.33%|
LNC.PR|13:46:54|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:46:54|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:46:54|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:46:54|NQEX|Ask|605.600|852.480|40.77%|
SOA|13:46:54|CINC|Ask|17.730|24.000|35.36%|
LNC.PR|13:46:54|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:46:54|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:46:54|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:46:54|NQEX|Bid|301.450|204.020|32.32%|
DGICA|13:46:54|EDGX|Bid|12.940|6.440|50.23%|
ASRV|13:46:54|PACF|Ask|2.010|3.600|79.10%|
BLC|13:46:54|CINC|Ask|5.620|7.800|38.79%|
CNR|13:46:54|PACF|Bid|1.540|1.020|33.77%|
VQ|13:46:54|EDGE|Ask|10.490|20.490|95.33%|
RGNC|13:46:54|BATY|Ask|23.900|33.860|41.67%|
RGNC|13:46:54|BATY|Ask|23.900|33.860|41.67%|
DRAM|13:46:54|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:46:54|PACF|Ask|1.380|1.950|41.30%|
NAV.PR.D|13:46:54|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|13:46:54|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|13:46:54|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|13:46:54|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|13:46:54|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|13:46:54|NQEX|Ask|13.900|18.850|35.61%|
HEDJ|13:46:54|BATS|Ask|41.840|56.570|35.21%|
HEDJ|13:46:54|BATS|Ask|41.840|56.570|35.21%|
NAV.PR.D|13:46:54|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|13:46:54|NQEX|Ask|13.900|18.850|35.61%|
RGNC|13:46:54|BATY|Ask|23.890|33.860|41.73%|
RGNC|13:46:54|BATY|Ask|23.890|33.860|41.73%|
SOA|13:46:54|CINC|Ask|17.730|24.000|35.36%|
BLC|13:46:54|CINC|Ask|5.620|7.800|38.79%|
BAS|13:46:54|CINC|Bid|25.770|7.000|72.84%|
EIPO|13:46:54|NQEX|Ask|20.660|9999.000|48297.87%|
VQ|13:46:54|EDGE|Ask|10.490|20.490|95.33%|
EMGX|13:46:55|BATS|Ask|22.820|30.190|32.30%|
HEDJ|13:46:55|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:55|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:55|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:55|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:55|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:46:55|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:46:55|BATS|Ask|41.840|57.270|36.88%|
SSG|13:46:55|EDGE|Bid|60.900|40.930|32.79%|
HEDJ|13:46:55|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:46:55|BATS|Ask|41.850|57.270|36.85%|
ESC|13:46:55|EDGX|Ask|17.070|23.440|37.32%|
HEDJ|13:46:55|BATS|Ask|41.850|56.560|35.15%|
HEDJ|13:46:55|BATS|Ask|41.850|56.560|35.15%|
THTI|13:46:55|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:46:55|BATS|Ask|41.850|56.560|35.15%|
HEDJ|13:46:55|BATS|Ask|41.850|56.560|35.15%|
DRQ|13:46:55|CINC|Ask|58.650|81.000|38.11%|
DRQ|13:46:55|CINC|Ask|58.640|81.000|38.13%|
RGNC|13:46:55|BATY|Ask|23.890|33.860|41.73%|
HEDJ|13:46:55|BATS|Ask|41.850|56.570|35.17%|
RGNC|13:46:55|BATY|Ask|23.890|33.860|41.73%|
HEDJ|13:46:55|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:55|BATS|Ask|41.850|56.570|35.17%|
BAS|13:46:55|CINC|Ask|25.780|35.000|35.76%|
LBTYB|13:46:55|PACF|Ask|42.820|735.840|1618.45%|
BWOWU|13:46:55|EDGX|Ask|1.650|3.790|129.70%|
EIPO|13:46:55|NQEX|Ask|20.650|9999.000|48321.31%|
HEDJ|13:46:55|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:56|BATS|Ask|41.850|56.570|35.17%|
GRRF|13:46:56|PACF|Ask|1.900|2.600|36.84%|
EMGX|13:46:56|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:46:57|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:57|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:46:57|BATS|Ask|41.850|56.570|35.17%|
DGICA|13:46:57|PHIL|Bid|12.950|1.950|84.94%|
NDN|13:46:57|CINC|Ask|17.880|30.000|67.79%|
EMGX|13:46:57|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:46:57|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:46:57|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:57|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:57|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:57|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:57|BATS|Ask|41.840|56.570|35.21%|
HEDJ|13:46:57|BATS|Ask|41.840|56.570|35.21%|
EMGX|13:46:57|BATS|Ask|22.820|31.360|37.42%|
HEDJ|13:46:57|BATS|Ask|41.900|56.570|35.01%|
EMGX|13:46:57|BATS|Ask|22.820|31.360|37.42%|
VGK|13:46:57|CINC|Ask|46.690|66.000|41.36%|
RGNC|13:46:57|BATY|Ask|23.890|33.860|41.73%|
VGK|13:46:57|CINC|Ask|46.690|66.000|41.36%|
VGK|13:46:57|CINC|Ask|46.690|66.000|41.36%|
VGK|13:46:57|CINC|Ask|46.690|66.000|41.36%|
EMGX|13:46:57|BATS|Ask|22.820|31.360|37.42%|
HEDJ|13:46:57|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:46:57|BATS|Ask|22.820|31.360|37.42%|
CISG|13:46:57|PHIL|Bid|13.250|3.260|75.40%|
NJ|13:46:57|EDGX|Bid|22.870|10.000|56.27%|
VGK|13:46:57|CINC|Ask|46.690|66.000|41.36%|
VGK|13:46:57|CINC|Ask|46.690|66.000|41.36%|
EMGX|13:46:57|BATS|Ask|22.820|30.190|32.30%|
EMGX|13:46:57|BATS|Ask|22.820|30.190|32.30%|
VGK|13:46:57|CINC|Ask|46.690|66.000|41.36%|
NJ|13:46:58|EDGX|Bid|22.870|10.000|56.27%|
VGK|13:46:58|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:46:58|BATS|Ask|41.840|56.560|35.18%|
CBP|13:46:58|PACF|Bid|1.050|0.520|50.48%|
EMGX|13:46:58|BATS|Ask|22.820|31.350|37.38%|
HEDJ|13:46:58|BATS|Ask|41.840|56.560|35.18%|
VGK|13:46:58|CINC|Ask|46.700|66.000|41.33%|
VGK|13:46:58|CINC|Ask|46.700|66.000|41.33%|
EMGX|13:46:58|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:46:58|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:58|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:58|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:58|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:58|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:46:58|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:58|BATS|Ask|22.830|31.360|37.36%|
LBTYB|13:46:58|PACF|Ask|42.820|735.830|1618.43%|
HEDJ|13:46:59|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:46:59|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:59|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:59|BATS|Ask|41.840|56.560|35.18%|
DRAM|13:46:59|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:46:59|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:59|BATS|Ask|41.850|56.560|35.15%|
NAV.PR.D|13:46:59|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:59|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:59|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:46:59|NQEX|Ask|13.910|19.500|40.19%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:46:59|BATS|Ask|41.840|56.570|35.21%|
EMGX|13:46:59|BATS|Ask|22.830|31.360|37.36%|
TPC|13:46:59|EDGX|Ask|12.710|19.430|52.87%|
DRQ|13:46:59|CINC|Ask|58.630|81.000|38.15%|
HEDJ|13:46:59|BATS|Ask|41.840|56.570|35.21%|
VNO.PR.A|13:47:00|NQEX|Bid|114.690|0.010|99.99%|
VNO.PR.A|13:47:00|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:47:00|NQEX|Bid|117.220|77.000|34.31%|
VNO.PR.A|13:47:00|NQEX|Bid|117.220|77.000|34.31%|
VNO.PR.A|13:47:00|NQEX|Bid|117.220|77.000|34.31%|
VNO.PR.A|13:47:00|NQEX|Bid|117.220|77.000|34.31%|
VNO.PR.A|13:47:00|NQEX|Bid|117.220|0.010|99.99%|
EMGX|13:47:00|BATS|Ask|22.830|30.190|32.24%|
HEDJ|13:47:00|BATS|Ask|41.840|56.560|35.18%|
NJ|13:47:00|EDGX|Bid|22.870|10.000|56.27%|
CIE|13:47:00|EDGX|Ask|10.130|17.000|67.82%|
NJ|13:47:00|EDGX|Bid|22.870|10.000|56.27%|
EMGX|13:47:00|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:47:00|BATS|Ask|41.840|56.560|35.18%|
PATH|13:47:00|CINC|Ask|4.170|6.100|46.28%|
IPCI|13:47:00|PACF|Ask|3.560|6.000|68.54%|
EDS|13:47:00|PACF|Ask|4.530|12.920|185.21%|
NKA|13:47:00|CINC|Ask|15.000|21.400|42.67%|
EMGX|13:47:00|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:47:00|BATS|Ask|22.830|31.360|37.36%|
NJ|13:47:00|EDGX|Bid|22.870|10.000|56.27%|
EMGX|13:47:01|BATS|Ask|22.830|31.360|37.36%|
XEC|13:47:01|CINC|Ask|68.940|92.000|33.45%|
HEDJ|13:47:01|BATS|Ask|41.840|56.560|35.18%|
GIFI|13:47:01|EDGX|Ask|26.330|35.400|34.45%|
ASRV|13:47:01|PACF|Ask|2.010|3.600|79.10%|
HEDJ|13:47:01|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:47:01|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:47:01|BATS|Ask|41.840|56.560|35.18%|
PLAB|13:47:01|CINC|Ask|5.890|10.550|79.12%|
HEDJ|13:47:01|BATS|Ask|41.840|56.560|35.18%|
ISR|13:47:01|PACF|Ask|1.080|1.520|40.74%|
HEDJ|13:47:01|BATS|Ask|41.840|56.560|35.18%|
RGNC|13:47:01|BATY|Ask|23.890|33.860|41.73%|
ELX|13:47:02|PHIL|Ask|7.450|17.470|134.50%|
HEDJ|13:47:02|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:47:02|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:47:02|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:47:02|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:47:02|BATS|Ask|22.830|31.360|37.36%|
EWSM|13:47:02|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|13:47:02|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:47:02|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:47:02|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:47:02|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:47:02|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:47:02|NQEX|Ask|27.710|38.220|37.93%|
EWSM|13:47:02|NQEX|Ask|27.710|9999.000|35984.45%|
EMGX|13:47:02|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:47:02|BATS|Ask|41.840|56.560|35.18%|
AMRN|13:47:02|BOST|Ask|11.240|21.230|88.88%|
AMRN|13:47:02|BOST|Ask|11.240|21.230|88.88%|
EMGX|13:47:02|BATS|Ask|22.830|31.360|37.36%|
DRQ|13:47:02|CINC|Ask|58.620|81.000|38.18%|
GRRF|13:47:02|PACF|Ask|1.880|2.600|38.30%|
GRRF|13:47:02|PACF|Ask|1.880|2.600|38.30%|
GRRF|13:47:02|PACF|Ask|1.880|2.600|38.30%|
HT|13:47:02|PHIL|Ask|4.480|14.470|222.99%|
NAV.PR.D|13:47:02|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:47:02|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:47:02|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|13:47:02|NQEX|Ask|14.100|19.500|38.30%|
BKS|13:47:02|CINC|Bid|15.440|10.000|35.23%|
NAV.PR.D|13:47:02|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|13:47:02|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|13:47:02|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|13:47:02|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|13:47:02|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|13:47:02|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|13:47:02|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|13:47:02|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|13:47:02|NQEX|Ask|13.900|18.850|35.61%|
BKS|13:47:02|CINC|Bid|15.450|10.000|35.28%|
CNW|13:47:03|CINC|Ask|28.870|39.000|35.09%|
BKS|13:47:03|CINC|Bid|15.440|10.000|35.23%|
HEDJ|13:47:03|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:03|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:03|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:03|BATS|Bid|41.150|27.650|32.81%|
EMGX|13:47:03|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:47:03|BATS|Ask|22.830|31.360|37.36%|
FEP|13:47:03|NQEX|Bid|22.660|5.260|76.79%|
FEP|13:47:03|NQEX|Bid|22.660|5.260|76.79%|
RMTI|13:47:03|CINC|Ask|9.170|16.000|74.48%|
FEFN|13:47:03|BATS|Bid|23.550|15.400|34.61%|
SIGA|13:47:03|BOST|Ask|6.010|15.990|166.06%|
VROM|13:47:03|BATS|Ask|13.840|18.440|33.24%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:03|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:47:04|BATS|Ask|22.830|31.360|37.36%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:04|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:47:04|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:47:04|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:47:04|BATS|Bid|41.140|27.650|32.79%|
ROIA|13:47:04|PACF|Ask|1.340|1.800|34.33%|
EMVX|13:47:04|BATS|Ask|23.460|32.310|37.72%|
EMGX|13:47:04|BATS|Ask|22.830|31.360|37.36%|
OGXI|13:47:04|CINC|Ask|10.160|17.500|72.24%|
HEDJ|13:47:04|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:47:04|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:47:04|BATS|Bid|41.140|27.650|32.79%|
HEDJ|13:47:04|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:47:04|BATS|Ask|41.840|56.560|35.18%|
FPA|13:47:04|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:04|BATS|Ask|41.840|56.560|35.18%|
FPA|13:47:04|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
EMVX|13:47:04|BATS|Ask|23.470|32.010|36.39%|
EMGX|13:47:04|BATS|Ask|22.830|30.190|32.24%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:04|BATS|Ask|41.840|56.560|35.18%|
FPA|13:47:04|BATS|Ask|27.830|38.240|37.41%|
EMVX|13:47:04|BATS|Ask|23.460|32.010|36.45%|
FEFN|13:47:04|BATS|Ask|24.200|33.780|39.59%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
RCON|13:47:04|CINC|Ask|1.750|2.900|65.71%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:04|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
SIGA|13:47:05|BOST|Ask|6.010|15.990|166.06%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
EMVX|13:47:05|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:47:05|BATS|Ask|22.830|31.360|37.36%|
ASIA|13:47:05|CINC|Ask|11.480|16.600|44.60%|
VROM|13:47:05|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:47:05|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:47:05|BATS|Ask|23.470|32.010|36.39%|
FPA|13:47:05|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:47:05|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:47:05|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:05|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:47:05|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:05|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:47:05|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:05|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:47:05|BATS|Bid|41.150|27.650|32.81%|
FPA|13:47:05|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:47:05|BATS|Ask|41.850|56.560|35.15%|
HEDJ|13:47:05|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:05|BATS|Ask|41.850|56.560|35.15%|
HEDJ|13:47:05|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:05|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:47:05|BATS|Bid|41.150|27.650|32.81%|
EMVX|13:47:05|BATS|Ask|23.470|32.010|36.39%|
EMGX|13:47:05|BATS|Ask|22.840|31.360|37.30%|
FPA|13:47:05|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:47:05|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:05|BATS|Ask|41.850|57.270|36.85%|
FPA|13:47:05|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:05|BATS|Ask|27.850|38.240|37.31%|
FEP|13:47:05|NQEX|Bid|24.480|5.260|78.51%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEFN|13:47:05|BATS|Ask|24.210|34.290|41.64%|
BAS|13:47:05|CINC|Bid|25.770|7.000|72.84%|
BAS|13:47:05|CINC|Bid|25.770|7.000|72.84%|
BAS|13:47:05|CINC|Ask|25.780|35.000|35.76%|
EVBN|13:47:05|PACF|Bid|13.850|5.780|58.27%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|15.870|35.17%|
FEP|13:47:05|NQEX|Bid|24.480|5.260|78.51%|
EMGX|13:47:05|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:47:05|BATS|Ask|23.470|32.770|39.63%|
EMGX|13:47:05|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:47:05|BATS|Ask|22.840|31.380|37.39%|
RMTI|13:47:05|CINC|Ask|9.140|16.000|75.05%|
CIE|13:47:05|EDGX|Ask|10.130|17.000|67.82%|
FEP|13:47:05|NQEX|Bid|22.660|5.260|76.79%|
LBTYB|13:47:06|PACF|Ask|42.820|735.830|1618.43%|
LBTYB|13:47:06|PACF|Ask|42.820|735.830|1618.43%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
IPK|13:47:06|BATS|Ask|23.870|32.590|36.53%|
FEFN|13:47:06|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:47:06|BATS|Bid|23.560|15.400|34.63%|
RMTI|13:47:06|CINC|Ask|9.140|16.000|75.05%|
FEFN|13:47:06|BATS|Bid|23.560|15.400|34.63%|
FEP|13:47:06|NQEX|Bid|21.410|5.260|75.43%|
FEFN|13:47:06|BATS|Bid|23.560|15.400|34.63%|
SOA|13:47:06|CINC|Ask|17.750|24.000|35.21%|
HEDJ|13:47:06|BATS|Bid|41.150|27.650|32.81%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FEFN|13:47:06|BATS|Bid|23.560|15.400|34.63%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FEP|13:47:06|NQEX|Ask|26.490|44.150|66.67%|
EMGX|13:47:06|BATS|Ask|22.840|31.380|37.39%|
EMVX|13:47:06|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:47:06|BATS|Ask|24.210|33.810|39.65%|
IPK|13:47:06|BATS|Ask|23.870|32.590|36.53%|
HEDJ|13:47:06|BATS|Ask|41.850|57.270|36.85%|
VROM|13:47:06|BATS|Ask|13.840|18.440|33.24%|
IPK|13:47:06|BATS|Ask|23.870|32.590|36.53%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FEFN|13:47:06|BATS|Ask|24.210|33.810|39.65%|
EMVX|13:47:06|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:47:06|BATS|Ask|22.840|31.380|37.39%|
LNC.PR|13:47:06|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:47:06|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:47:06|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:47:06|NQEX|Ask|605.760|852.280|40.70%|
HEDJ|13:47:06|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:06|BATS|Bid|41.150|27.650|32.81%|
NJ|13:47:06|EDGX|Bid|22.870|10.000|56.27%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
LNC.PR|13:47:06|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|13:47:06|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|13:47:06|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|13:47:06|NQEX|Bid|301.610|204.020|32.36%|
SDBT|13:47:06|PACF|Ask|2.450|3.250|32.65%|
IPK|13:47:06|BATS|Ask|23.870|32.570|36.45%|
FEFN|13:47:06|BATS|Ask|24.210|33.810|39.65%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:47:06|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:06|BATS|Bid|41.150|27.650|32.81%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
BAS|13:47:06|CINC|Ask|25.780|35.000|35.76%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:47:06|BATS|Bid|41.150|27.650|32.81%|
VROM|13:47:06|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:47:06|BATS|Ask|22.840|31.380|37.39%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FEFN|13:47:06|BATS|Ask|24.210|33.810|39.65%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
EMVX|13:47:06|BATS|Ask|23.470|32.030|36.47%|
IPK|13:47:06|BATS|Ask|23.870|32.570|36.45%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FEFN|13:47:06|BATS|Ask|24.210|33.810|39.65%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:06|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:06|BATS|Ask|13.840|18.440|33.24%|
IPK|13:47:06|BATS|Ask|23.870|32.570|36.45%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FEFN|13:47:06|BATS|Ask|24.210|33.810|39.65%|
VROM|13:47:06|BATS|Ask|13.840|18.440|33.24%|
HEDJ|13:47:06|BATS|Bid|41.160|27.650|32.82%|
FEFN|13:47:06|BATS|Bid|23.560|15.400|34.63%|
TSTF|13:47:06|PACF|Ask|1.970|2.950|49.75%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FEFN|13:47:06|BATS|Bid|23.560|15.400|34.63%|
QCCO|13:47:06|PACF|Ask|4.080|5.550|36.03%|
VROM|13:47:06|BATS|Ask|13.880|18.440|32.85%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
EMVX|13:47:06|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:47:06|BATS|Ask|22.840|31.380|37.39%|
IPK|13:47:06|BATS|Ask|23.870|32.570|36.45%|
FEFN|13:47:06|BATS|Ask|24.250|33.810|39.42%|
FEFN|13:47:06|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:06|BATS|Ask|24.250|33.810|39.42%|
HEDJ|13:47:06|BATS|Bid|41.160|27.660|32.80%|
SOA|13:47:06|CINC|Ask|17.750|24.000|35.21%|
HEDJ|13:47:06|BATS|Bid|41.160|27.660|32.80%|
HEDJ|13:47:06|BATS|Bid|41.160|27.660|32.80%|
HEDJ|13:47:06|BATS|Bid|41.160|27.660|32.80%|
FPA|13:47:06|BATS|Ask|27.850|38.240|37.31%|
FEP|13:47:06|NQEX|Bid|22.670|5.260|76.80%|
EMGX|13:47:06|BATS|Ask|22.840|31.380|37.39%|
EMVX|13:47:06|BATS|Ask|23.570|32.030|35.89%|
HEDJ|13:47:06|BATS|Bid|41.150|27.660|32.78%|
FEFN|13:47:06|BATS|Ask|24.260|33.810|39.37%|
TCHC|13:47:06|PACF|Ask|2.650|4.100|54.72%|
IPK|13:47:06|BATS|Ask|23.870|32.570|36.45%|
REDF|13:47:07|BOST|Ask|8.530|18.500|116.88%|
HUSA|13:47:07|CINC|Ask|13.560|18.400|35.69%|
AWC|13:47:07|EDGX|Bid|7.620|4.000|47.51%|
EMGX|13:47:07|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:47:07|BATS|Ask|22.840|31.380|37.39%|
TSTF|13:47:07|PACF|Ask|1.970|2.950|49.75%|
GNK|13:47:07|BOST|Ask|4.680|6.370|36.11%|
ATAI|13:47:07|PACF|Ask|9.830|14.700|49.54%|
IPK|13:47:07|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:47:07|BATS|Bid|41.150|27.650|32.81%|
FPA|13:47:07|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:47:07|BATS|Bid|41.160|27.650|32.82%|
IPK|13:47:07|BATS|Ask|23.870|32.630|36.70%|
IPK|13:47:07|BATS|Ask|23.870|32.630|36.70%|
VIA.B|13:47:07|BATY|Bid|45.280|1.000|97.79%|
IPK|13:47:07|BATS|Ask|23.870|32.630|36.70%|
OGXI|13:47:08|CINC|Ask|10.160|17.500|72.24%|
IPK|13:47:08|BATS|Ask|23.870|32.570|36.45%|
IPK|13:47:08|BATS|Ask|23.870|32.570|36.45%|
EMGX|13:47:08|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:47:08|BATS|Ask|22.840|31.380|37.39%|
XEC|13:47:08|CINC|Ask|69.010|92.000|33.31%|
VROM|13:47:08|BATS|Ask|13.870|18.440|32.95%|
EMGX|13:47:08|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:47:08|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:47:08|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:47:08|BATS|Ask|22.840|31.380|37.39%|
VROM|13:47:08|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:08|BATS|Ask|13.840|18.440|33.24%|
FPA|13:47:08|BATS|Ask|27.850|38.240|37.31%|
IPK|13:47:08|BATS|Ask|23.870|32.570|36.45%|
EMGX|13:47:08|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:47:08|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:47:08|BATS|Ask|22.840|31.380|37.39%|
RGNC|13:47:08|BATY|Ask|23.890|33.860|41.73%|
RGNC|13:47:08|BATY|Ask|23.890|33.860|41.73%|
EMGX|13:47:08|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:47:09|BATS|Bid|41.150|27.660|32.78%|
FPA|13:47:09|BATS|Ask|27.840|38.240|37.36%|
LBTYB|13:47:09|PACF|Ask|42.830|735.850|1618.07%|
LBTYB|13:47:09|PACF|Ask|42.830|735.850|1618.07%|
FPA|13:47:09|BATS|Ask|27.840|38.240|37.36%|
LNC.PR|13:47:09|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:47:09|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:47:09|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:47:09|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:47:09|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:47:09|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:47:09|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:47:09|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:47:09|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:47:09|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:47:09|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:47:09|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:47:09|NQEX|Bid|200.000|103.460|48.27%|
LNC.PR|13:47:09|NQEX|Bid|200.000|100.030|49.98%|
LNC.PR|13:47:09|NQEX|Bid|200.000|100.030|49.98%|
LNC.PR|13:47:09|NQEX|Bid|200.000|100.030|49.98%|
LNC.PR|13:47:09|NQEX|Bid|200.000|100.030|49.98%|
LNC.PR|13:47:09|NQEX|Bid|200.000|100.030|49.98%|
LNC.PR|13:47:09|NQEX|Bid|200.000|100.030|49.98%|
LNC.PR|13:47:09|NQEX|Bid|200.000|100.030|49.98%|
LNC.PR|13:47:09|NQEX|Bid|200.000|100.030|49.98%|
LNC.PR|13:47:09|NQEX|Bid|200.000|100.030|49.98%|
LNC.PR|13:47:09|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:47:09|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:47:09|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:47:09|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:47:09|NQEX|Bid|200.000|72.430|63.78%|
LNC.PR|13:47:09|NQEX|Bid|301.770|72.430|76.00%|
LNC.PR|13:47:09|NQEX|Bid|301.770|72.430|76.00%|
LNC.PR|13:47:09|NQEX|Bid|301.770|72.430|76.00%|
LNC.PR|13:47:09|NQEX|Bid|301.770|72.430|76.00%|
LNC.PR|13:47:09|NQEX|Bid|301.770|70.030|76.79%|
LNC.PR|13:47:09|NQEX|Bid|301.770|70.030|76.79%|
LNC.PR|13:47:09|NQEX|Bid|301.770|70.030|76.79%|
LNC.PR|13:47:09|NQEX|Bid|301.770|70.030|76.79%|
LNC.PR|13:47:09|NQEX|Bid|301.770|70.030|76.79%|
LNC.PR|13:47:09|NQEX|Bid|301.770|70.030|76.79%|
LNC.PR|13:47:09|NQEX|Bid|301.770|70.030|76.79%|
LNC.PR|13:47:09|NQEX|Bid|301.770|70.030|76.79%|
LNC.PR|13:47:09|NQEX|Bid|301.770|70.030|76.79%|
LNC.PR|13:47:09|NQEX|Bid|301.770|50.710|83.20%|
LNC.PR|13:47:09|NQEX|Bid|301.770|50.710|83.20%|
LNC.PR|13:47:09|NQEX|Bid|301.770|50.710|83.20%|
LNC.PR|13:47:09|NQEX|Bid|301.770|50.710|83.20%|
LNC.PR|13:47:09|NQEX|Bid|301.770|50.710|83.20%|
LNC.PR|13:47:09|NQEX|Bid|301.770|50.710|83.20%|
LNC.PR|13:47:09|NQEX|Bid|301.770|50.710|83.20%|
LNC.PR|13:47:09|NQEX|Bid|301.770|50.710|83.20%|
LNC.PR|13:47:09|NQEX|Bid|301.770|50.710|83.20%|
IPK|13:47:09|BATS|Ask|23.860|32.570|36.50%|
IPK|13:47:09|BATS|Ask|23.860|32.570|36.50%|
HEDJ|13:47:09|BATS|Bid|41.150|27.650|32.81%|
IPK|13:47:09|BATS|Ask|23.860|32.570|36.50%|
ARQL|13:47:09|EDGX|Ask|4.430|6.330|42.89%|
ARQL|13:47:09|EDGX|Ask|4.430|6.330|42.89%|
VROM|13:47:09|BATS|Ask|13.840|18.440|33.24%|
ARQL|13:47:09|EDGX|Ask|4.430|6.330|42.89%|
ARQL|13:47:09|EDGX|Ask|4.440|6.330|42.57%|
VROM|13:47:09|BATS|Ask|13.840|18.440|33.24%|
FEFN|13:47:09|BATS|Ask|24.200|33.800|39.67%|
IPK|13:47:09|BATS|Ask|23.860|32.560|36.46%|
VROM|13:47:09|BATS|Ask|13.840|18.440|33.24%|
IPK|13:47:09|BATS|Ask|23.860|32.560|36.46%|
IPK|13:47:09|BATS|Ask|23.860|32.560|36.46%|
GLRE|13:47:09|CINC|Ask|21.460|37.000|72.41%|
IPK|13:47:10|BATS|Ask|23.860|32.560|36.46%|
IPK|13:47:10|BATS|Ask|23.860|32.630|36.76%|
EMGX|13:47:10|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:47:10|BATS|Ask|23.460|32.170|37.13%|
VROM|13:47:10|BATS|Ask|13.840|18.440|33.24%|
VROM|13:47:10|BATS|Ask|13.840|18.430|33.16%|
IPK|13:47:10|BATS|Ask|23.860|32.560|36.46%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FFKY|13:47:10|PACF|Ask|2.570|4.010|56.03%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
IN|13:47:10|CINC|Ask|7.830|11.150|42.40%|
VROM|13:47:10|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:10|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
EMVX|13:47:10|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:47:10|BATS|Bid|41.150|27.650|32.81%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:10|BATS|Ask|27.840|38.240|37.36%|
EVBN|13:47:10|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:47:10|BATS|Bid|41.150|27.650|32.81%|
EMVX|13:47:10|BATS|Ask|23.460|32.010|36.45%|
SRI|13:47:10|EDGX|Ask|8.910|15.000|68.35%|
VROM|13:47:10|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:47:11|BATS|Bid|41.150|27.650|32.81%|
FEFN|13:47:11|BATS|Bid|23.550|15.400|34.61%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
IPK|13:47:11|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:47:11|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:47:11|BATS|Ask|23.460|32.310|37.72%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FEFN|13:47:11|BATS|Ask|24.200|33.820|39.75%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
EMVX|13:47:11|BATS|Ask|23.460|32.010|36.45%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
EMGX|13:47:11|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:47:11|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:47:11|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:11|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:11|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:11|BATS|Ask|41.840|56.650|35.40%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VGK|13:47:11|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:47:11|BATS|Ask|41.840|56.650|35.40%|
HEDJ|13:47:11|BATS|Ask|41.840|56.650|35.40%|
FEFN|13:47:11|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:47:11|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:47:11|BATS|Ask|24.200|33.810|39.71%|
FEFN|13:47:11|BATS|Bid|23.540|15.400|34.58%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
EMGX|13:47:11|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:47:11|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:47:11|BATS|Ask|22.820|31.360|37.42%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VGK|13:47:11|CINC|Ask|46.690|66.000|41.36%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FEFN|13:47:11|BATS|Ask|24.200|33.810|39.71%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
IPK|13:47:11|BATS|Ask|23.860|32.560|36.46%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
EMGX|13:47:11|BATS|Ask|22.820|31.360|37.42%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
EMGX|13:47:11|BATS|Ask|22.820|31.360|37.42%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
IPK|13:47:11|BATS|Ask|23.860|32.560|36.46%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FEFN|13:47:11|BATS|Ask|24.200|33.810|39.71%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
IPK|13:47:11|BATS|Ask|23.860|32.560|36.46%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
SSFN|13:47:11|PACF|Bid|6.000|4.010|33.17%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
EMVX|13:47:11|BATS|Ask|23.460|32.010|36.45%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
EMVX|13:47:11|BATS|Ask|23.460|32.010|36.45%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
HEDJ|13:47:11|BATS|Bid|41.150|27.650|32.81%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
EMGX|13:47:11|BATS|Ask|22.820|30.190|32.30%|
EMVX|13:47:11|BATS|Ask|23.470|32.010|36.39%|
HEDJ|13:47:11|BATS|Ask|41.850|56.560|35.15%|
FEFN|13:47:11|BATS|Ask|24.210|33.820|39.69%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
EMGX|13:47:11|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:47:11|BATS|Ask|23.460|32.010|36.45%|
FEFN|13:47:11|BATS|Ask|24.200|33.810|39.71%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
HEDJ|13:47:11|BATS|Ask|41.840|56.560|35.18%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:11|BATS|Ask|27.830|38.240|37.41%|
IPK|13:47:11|BATS|Ask|23.870|32.630|36.70%|
EMGX|13:47:11|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:47:11|BATS|Ask|23.470|32.310|37.67%|
VROM|13:47:11|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:47:11|BATS|Ask|41.850|56.560|35.15%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:12|BATS|Ask|27.840|38.240|37.36%|
LBTYB|13:47:12|PACF|Ask|42.830|735.860|1618.09%|
MDCI|13:47:12|CINC|Ask|7.230|9.750|34.85%|
EMGX|13:47:12|BATS|Ask|22.820|31.360|37.42%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
RMTI|13:47:12|CINC|Ask|9.140|16.000|75.05%|
RMTI|13:47:12|CINC|Ask|9.140|16.000|75.05%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
NICK|13:47:12|EDGX|Bid|11.110|4.990|55.09%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
FEFN|13:47:12|BATS|Bid|23.550|15.400|34.61%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
IPK|13:47:12|BATS|Ask|23.870|32.570|36.45%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
ARTNA|13:47:12|CINC|Ask|18.330|25.620|39.77%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:12|BATS|Ask|13.840|18.430|33.16%|
EMVX|13:47:13|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:47:13|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:47:13|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:47:13|BATS|Bid|23.550|15.400|34.61%|
VROM|13:47:13|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:13|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:13|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:13|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:13|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:13|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:47:13|BATS|Bid|41.150|27.650|32.81%|
FPA|13:47:13|BATS|Ask|27.830|38.240|37.41%|
HEDJ|13:47:13|BATS|Bid|41.150|27.650|32.81%|
VROM|13:47:13|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:14|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:14|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:14|BATS|Ask|13.840|18.430|33.16%|
MED|13:47:14|PHIL|Bid|16.250|6.240|61.60%|
EMGX|13:47:14|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:47:14|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:47:14|BATS|Ask|22.830|31.360|37.36%|
FEFN|13:47:14|BATS|Bid|23.550|15.400|34.61%|
VROM|13:47:14|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:14|BATS|Ask|13.840|18.430|33.16%|
FEP|13:47:14|NQEX|Ask|26.480|44.150|66.73%|
FEP|13:47:14|NQEX|Ask|28.340|44.150|55.79%|
FEP|13:47:14|NQEX|Ask|29.900|44.150|47.66%|
FEP|13:47:14|NQEX|Ask|30.530|44.150|44.61%|
FEP|13:47:14|NQEX|Ask|32.130|44.150|37.41%|
FEP|13:47:14|NQEX|Ask|32.130|44.150|37.41%|
HEDJ|13:47:14|BATS|Bid|41.160|27.650|32.82%|
FEP|13:47:14|PACF|Ask|24.660|36.330|47.32%|
CNW|13:47:15|CINC|Ask|28.890|39.000|34.99%|
SSG|13:47:15|EDGE|Bid|60.850|40.890|32.80%|
HEDJ|13:47:15|BATS|Bid|41.150|27.650|32.81%|
LBTYB|13:47:15|PACF|Ask|42.830|735.840|1618.05%|
IPK|13:47:15|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:47:15|BATS|Bid|41.150|27.660|32.78%|
IPK|13:47:15|BATS|Ask|23.870|32.570|36.45%|
FPA|13:47:15|BATS|Ask|27.840|38.240|37.36%|
VGK|13:47:15|CINC|Ask|46.700|66.000|41.33%|
FEFN|13:47:15|BATS|Ask|24.210|33.820|39.69%|
EMGX|13:47:15|BATS|Ask|22.830|30.190|32.24%|
EMVX|13:47:15|BATS|Ask|23.470|32.030|36.47%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:47:15|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:47:15|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:47:15|BATS|Ask|22.830|31.360|37.36%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
FEFN|13:47:15|BATS|Ask|24.210|33.820|39.69%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:47:15|BATS|Ask|22.830|31.360|37.36%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
BMTI|13:47:15|CINC|Ask|3.230|4.500|39.32%|
BMTI|13:47:15|CINC|Ask|3.230|4.500|39.32%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
IPK|13:47:15|BATS|Ask|23.870|32.570|36.45%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:47:15|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:47:15|BATS|Ask|23.470|32.330|37.75%|
FEFN|13:47:15|BATS|Ask|24.210|33.810|39.65%|
HEDJ|13:47:15|BATS|Ask|41.850|57.270|36.85%|
FPA|13:47:15|BATS|Ask|27.840|38.240|37.36%|
VGK|13:47:15|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:47:15|BATS|Bid|41.160|27.650|32.82%|
FEFN|13:47:15|BATS|Bid|23.550|15.400|34.61%|
EMVX|13:47:15|BATS|Ask|23.470|32.030|36.47%|
RGNC|13:47:15|BATY|Ask|23.890|33.860|41.73%|
FEFN|13:47:15|BATS|Ask|24.210|33.800|39.61%|
HEDJ|13:47:15|BATS|Bid|41.150|27.650|32.81%|
IPK|13:47:15|BATS|Ask|23.870|32.630|36.70%|
FEFN|13:47:15|BATS|Ask|24.210|33.810|39.65%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
IPK|13:47:15|BATS|Ask|23.870|32.630|36.70%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:15|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
FEFN|13:47:16|BATS|Bid|23.550|15.400|34.61%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:16|BATS|Bid|41.160|27.650|32.82%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
SSG|13:47:16|EDGE|Bid|60.850|40.880|32.82%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
FEFN|13:47:16|BATS|Bid|23.550|15.400|34.61%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:16|BATS|Bid|41.150|27.650|32.81%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
EMVX|13:47:16|BATS|Ask|23.470|32.030|36.47%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
EMVX|13:47:16|BATS|Ask|23.470|32.030|36.47%|
EMGX|13:47:16|BATS|Ask|22.830|31.360|37.36%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
TAM|13:47:16|EDGX|Ask|16.800|24.870|48.04%|
VROM|13:47:16|BATS|Ask|13.840|18.430|33.16%|
FEFN|13:47:16|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:47:16|BATS|Ask|24.210|33.800|39.61%|
HEDJ|13:47:16|BATS|Bid|41.160|27.650|32.82%|
FGEM|13:47:16|BATS|Bid|20.840|13.860|33.49%|
FGEM|13:47:16|BATS|Bid|20.840|13.860|33.49%|
FGEM|13:47:16|BATS|Bid|20.840|13.860|33.49%|
FGEM|13:47:16|BATS|Bid|20.840|13.860|33.49%|
FGEM|13:47:16|BATS|Bid|20.840|13.860|33.49%|
FGEM|13:47:16|BATS|Bid|20.840|13.860|33.49%|
FGEM|13:47:16|BATS|Bid|20.840|13.860|33.49%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
IPK|13:47:16|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:47:16|BATS|Bid|41.150|27.660|32.78%|
HEDJ|13:47:16|BATS|Bid|41.150|27.660|32.78%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:47:16|BATS|Ask|41.850|56.570|35.17%|
IPK|13:47:16|BATS|Ask|23.870|32.570|36.45%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FGEM|13:47:16|BATS|Bid|20.840|13.510|35.17%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FGEM|13:47:16|BATS|Bid|20.840|13.500|35.22%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:47:16|BATS|Bid|41.150|27.660|32.78%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FGEM|13:47:16|BATS|Bid|20.840|13.860|33.49%|
FGEM|13:47:16|BATS|Bid|20.840|13.860|33.49%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FEFN|13:47:16|BATS|Ask|24.210|33.800|39.61%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
IPK|13:47:16|BATS|Ask|23.870|32.570|36.45%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:16|BATS|Ask|27.840|38.240|37.36%|
FEFN|13:47:16|BATS|Ask|24.210|33.800|39.61%|
VROM|13:47:17|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:17|BATS|Ask|41.850|56.570|35.17%|
MED|13:47:17|BOST|Bid|16.270|6.240|61.65%|
EMGX|13:47:17|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:47:17|BATS|Ask|22.830|31.360|37.36%|
BMTI|13:47:17|CINC|Ask|3.230|4.500|39.32%|
BMTI|13:47:17|CINC|Ask|3.230|4.500|39.32%|
KOS|13:47:17|CINC|Ask|12.940|18.750|44.90%|
KOS|13:47:17|CINC|Ask|12.940|18.750|44.90%|
MED|13:47:17|BOST|Bid|16.270|6.240|61.65%|
EMGX|13:47:18|BATS|Ask|22.830|30.190|32.24%|
EMGX|13:47:18|BATS|Ask|22.830|31.360|37.36%|
LBTYB|13:47:18|PACF|Ask|42.830|735.850|1618.07%|
MX|13:47:18|PACF|Ask|10.560|18.060|71.02%|
MX|13:47:18|PACF|Ask|10.560|18.060|71.02%|
MX|13:47:18|PACF|Ask|10.560|18.060|71.02%|
EMVX|13:47:18|BATS|Ask|23.470|32.030|36.47%|
EMVX|13:47:18|BATS|Ask|23.470|32.030|36.47%|
HEDJ|13:47:18|BATS|Bid|41.150|27.650|32.81%|
FEFN|13:47:18|BATS|Bid|23.550|15.760|33.08%|
EMGX|13:47:18|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:47:18|BATS|Ask|22.830|31.360|37.36%|
VGK|13:47:18|CINC|Ask|46.700|66.000|41.33%|
IPK|13:47:18|BATS|Ask|23.870|32.570|36.45%|
EMGX|13:47:18|BATS|Ask|22.830|31.360|37.36%|
JCI.PR.Z|13:47:18|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:47:18|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:47:18|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:47:18|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:47:18|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|13:47:18|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:47:18|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:47:18|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:47:18|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:47:18|NQEX|Ask|175.780|260.000|47.91%|
IPK|13:47:18|BATS|Ask|23.870|32.570|36.45%|
IPK|13:47:18|BATS|Ask|23.870|32.570|36.45%|
IPK|13:47:18|BATS|Ask|23.870|32.570|36.45%|
VGK|13:47:18|CINC|Ask|46.700|66.000|41.33%|
FEFN|13:47:18|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:47:18|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:47:18|BATS|Ask|24.210|33.810|39.65%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
CWB|13:47:18|CINC|Bid|37.690|18.000|52.24%|
IPK|13:47:18|BATS|Ask|23.870|32.570|36.45%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:18|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:19|BATS|Ask|13.840|18.430|33.16%|
EMVX|13:47:19|BATS|Ask|23.470|32.030|36.47%|
IPK|13:47:19|BATS|Ask|23.870|32.570|36.45%|
CENT|13:47:19|EDGX|Ask|7.520|10.900|44.95%|
IPK|13:47:19|BATS|Ask|23.870|32.570|36.45%|
CENT|13:47:19|EDGX|Ask|7.520|10.900|44.95%|
CWB|13:47:19|CINC|Bid|37.690|18.000|52.24%|
MED|13:47:19|BOST|Bid|16.250|6.340|60.98%|
FPA|13:47:19|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:47:19|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:19|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:19|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:19|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:47:19|BATS|Ask|41.850|56.570|35.17%|
IPK|13:47:19|BATS|Ask|23.870|32.570|36.45%|
IPK|13:47:19|BATS|Ask|23.870|32.570|36.45%|
RGNC|13:47:20|BATY|Ask|23.890|33.860|41.73%|
EMVX|13:47:20|BATS|Ask|23.470|32.030|36.47%|
IPK|13:47:20|BATS|Ask|23.870|32.570|36.45%|
CWB|13:47:20|CINC|Bid|37.690|18.000|52.24%|
FEFN|13:47:20|BATS|Ask|24.210|33.810|39.65%|
EMVX|13:47:20|BATS|Ask|23.470|32.030|36.47%|
FEFN|13:47:20|BATS|Bid|23.550|15.400|34.61%|
VROM|13:47:20|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:20|BATS|Bid|41.150|27.650|32.81%|
VROM|13:47:20|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:20|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:20|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:20|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:20|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:20|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:20|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:21|BATS|Bid|41.150|27.650|32.81%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
EMVX|13:47:21|BATS|Ask|23.470|32.030|36.47%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:47:21|BATS|Ask|22.830|31.360|37.36%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
BHB|13:47:21|PACF|Bid|28.300|13.860|51.02%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
SCL.PR|13:47:21|NQEX|Bid|85.250|56.700|33.49%|
SCL.PR|13:47:21|NQEX|Bid|85.250|56.700|33.49%|
SCL.PR|13:47:21|NQEX|Bid|85.250|56.700|33.49%|
SCL.PR|13:47:21|NQEX|Bid|85.250|56.700|33.49%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
IPK|13:47:21|BATS|Ask|23.870|32.570|36.45%|
HEDJ|13:47:21|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:21|BATS|Ask|41.840|56.570|35.21%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
FEFN|13:47:21|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:47:21|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:47:21|BATS|Ask|24.200|33.810|39.71%|
FEFN|13:47:21|BATS|Ask|24.200|33.810|39.71%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:47:21|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:47:21|BATS|Ask|23.470|32.030|36.47%|
FPA|13:47:21|BATS|Ask|27.840|38.190|37.18%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
CAR|13:47:21|CINC|Bid|13.770|6.650|51.71%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
CAR|13:47:21|CINC|Bid|13.770|6.650|51.71%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
CAR|13:47:21|CINC|Bid|13.770|6.650|51.71%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
IN|13:47:21|EDGX|Ask|7.830|11.180|42.78%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VELT|13:47:21|CINC|Ask|12.940|20.000|54.56%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:47:21|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:47:21|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:47:21|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:47:21|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:47:21|BATS|Ask|23.470|32.030|36.47%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
FEFN|13:47:21|BATS|Ask|24.210|33.800|39.61%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:47:21|BATS|Ask|41.850|56.560|35.15%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FEFN|13:47:21|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:47:21|BATS|Ask|24.210|33.810|39.65%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:21|BATS|Ask|13.840|18.430|33.16%|
IPK|13:47:21|BATS|Ask|23.870|32.610|36.61%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:21|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
BMTI|13:47:22|CINC|Ask|3.230|4.500|39.32%|
BMTI|13:47:22|CINC|Ask|3.230|4.500|39.32%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:47:22|BATS|Ask|22.820|30.190|32.30%|
EMVX|13:47:22|BATS|Ask|23.470|32.030|36.47%|
IPK|13:47:22|BATS|Ask|23.860|32.610|36.67%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:47:22|BATS|Ask|41.840|56.570|35.21%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
EMGX|13:47:22|BATS|Ask|22.820|31.360|37.42%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
EMVX|13:47:22|BATS|Ask|23.460|32.030|36.53%|
EMGX|13:47:22|BATS|Ask|22.820|31.360|37.42%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
IPK|13:47:22|BATS|Ask|23.860|32.560|36.46%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
MED|13:47:22|BOST|Bid|16.250|6.240|61.60%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:47:22|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:22|BATS|Bid|41.150|27.650|32.81%|
HEDJ|13:47:22|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:47:22|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:47:22|BATS|Ask|41.840|56.560|35.18%|
IBIO|13:47:22|PACF|Ask|2.260|3.000|32.74%|
HEDJ|13:47:22|BATS|Ask|41.840|56.560|35.18%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
EMGX|13:47:22|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:47:22|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:47:22|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:47:22|BATS|Ask|23.460|32.010|36.45%|
VROM|13:47:22|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:22|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:47:22|BATS|Ask|41.840|56.560|35.18%|
IPK|13:47:23|BATS|Ask|23.860|32.560|36.46%|
IPK|13:47:23|BATS|Ask|23.860|32.560|36.46%|
IPK|13:47:23|BATS|Ask|23.860|32.560|36.46%|
VROM|13:47:23|BATS|Ask|13.840|18.430|33.16%|
EMGX|13:47:23|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:47:23|BATS|Ask|23.470|32.010|36.39%|
HEDJ|13:47:23|BATS|Ask|41.840|56.560|35.18%|
FPA|13:47:23|BATS|Ask|27.840|38.240|37.36%|
FEP|13:47:23|NQEX|Ask|28.440|44.150|55.24%|
FEP|13:47:23|NQEX|Ask|28.460|44.150|55.13%|
FEP|13:47:23|NQEX|Ask|30.550|44.150|44.52%|
FEP|13:47:23|NQEX|Ask|32.790|44.150|34.64%|
FEP|13:47:23|PACF|Ask|24.660|36.330|47.32%|
EMGX|13:47:23|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:47:23|BATS|Ask|23.460|32.030|36.53%|
FPA|13:47:23|BATS|Ask|27.840|38.240|37.36%|
VROM|13:47:23|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:23|BATS|Ask|41.840|56.560|35.18%|
ASIA|13:47:23|CINC|Ask|11.480|16.600|44.60%|
FEFN|13:47:23|BATS|Bid|23.540|15.400|34.58%|
SSG|13:47:23|EDGE|Bid|60.850|40.900|32.79%|
HEDJ|13:47:23|BATS|Ask|41.830|56.560|35.21%|
HEDJ|13:47:23|BATS|Ask|41.830|56.560|35.21%|
HEDJ|13:47:23|BATS|Bid|41.140|27.650|32.79%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
HEDJ|13:47:23|BATS|Ask|41.830|56.560|35.21%|
VROM|13:47:23|BATS|Ask|13.840|18.430|33.16%|
XEC|13:47:23|CINC|Ask|68.950|92.000|33.43%|
HEDJ|13:47:23|BATS|Bid|41.140|26.980|34.42%|
EMGX|13:47:23|BATS|Ask|22.820|31.360|37.42%|
GDOT|13:47:23|CINC|Ask|28.480|38.250|34.30%|
VROM|13:47:23|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:23|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:23|BATS|Ask|41.830|56.560|35.21%|
EMGX|13:47:23|BATS|Ask|22.820|31.360|37.42%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
EMVX|13:47:23|BATS|Ask|23.460|32.030|36.53%|
LNC.PR|13:47:23|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:47:23|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:47:23|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:47:23|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:47:23|NQEX|Bid|301.610|204.130|32.32%|
VROM|13:47:23|BATS|Ask|13.870|18.430|32.88%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
EMVX|13:47:23|BATS|Ask|23.460|32.300|37.68%|
SNE|13:47:23|PHIL|Ask|23.190|33.200|43.17%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
LNC.PR|13:47:23|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:47:23|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:47:23|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:47:23|NQEX|Bid|301.610|204.130|32.32%|
IPK|13:47:23|BATS|Ask|23.860|32.560|36.46%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
EMGX|13:47:23|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:47:23|BATS|Ask|23.460|32.010|36.45%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
DRC|13:47:23|EDGX|Ask|42.860|58.890|37.40%|
HEDJ|13:47:23|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:47:23|BATS|Bid|41.130|27.650|32.77%|
HEDJ|13:47:23|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:47:23|BATS|Ask|41.830|56.550|35.19%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
IPK|13:47:23|BATS|Ask|23.860|32.560|36.46%|
BKI|13:47:23|PHIL|Bid|25.930|15.940|38.53%|
EMGX|13:47:23|BATS|Ask|22.810|31.360|37.48%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:23|BATS|Ask|27.820|38.240|37.46%|
FEFN|13:47:23|BATS|Ask|24.190|33.780|39.64%|
FEFN|13:47:23|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:47:23|BATS|Ask|24.190|33.780|39.64%|
FEFN|13:47:23|BATS|Bid|23.540|15.400|34.58%|
FPA|13:47:23|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:47:23|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:47:23|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:47:23|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:47:23|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:47:23|BATS|Ask|41.830|56.550|35.19%|
DRC|13:47:23|EDGX|Ask|42.860|58.890|37.40%|
DRC|13:47:23|EDGX|Ask|42.860|58.890|37.40%|
EIPO|13:47:23|NQEX|Ask|20.660|9999.000|48297.87%|
FPA|13:47:23|BATS|Ask|27.820|38.240|37.46%|
FMS.PR|13:47:23|NQEX|Ask|58.820|78.440|33.36%|
FMS.PR|13:47:23|NQEX|Ask|58.820|78.440|33.36%|
FMS.PR|13:47:23|NQEX|Ask|58.820|78.440|33.36%|
FMS.PR|13:47:23|NQEX|Ask|58.820|78.440|33.36%|
FMS.PR|13:47:23|NQEX|Ask|58.820|78.440|33.36%|
EMGX|13:47:23|BATS|Ask|22.810|31.350|37.44%|
EMGX|13:47:23|BATS|Ask|22.810|31.350|37.44%|
EMGX|13:47:23|BATS|Ask|22.810|31.350|37.44%|
HT|13:47:23|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|13:47:23|BATS|Ask|41.830|56.550|35.19%|
EMVX|13:47:23|BATS|Ask|23.460|32.010|36.45%|
IPK|13:47:23|BATS|Ask|23.860|32.560|36.46%|
IPK|13:47:23|BATS|Ask|23.860|32.560|36.46%|
FPA|13:47:23|BATS|Ask|27.830|38.240|37.41%|
FEFN|13:47:23|BATS|Ask|24.190|33.800|39.73%|
FEFN|13:47:23|BATS|Bid|23.540|15.400|34.58%|
HEDJ|13:47:23|BATS|Bid|41.140|27.640|32.81%|
FPA|13:47:24|BATS|Ask|27.830|38.240|37.41%|
EIPO|13:47:24|NQEX|Ask|20.650|9999.000|48321.31%|
EMGX|13:47:24|BATS|Ask|22.810|31.350|37.44%|
FPA|13:47:24|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:47:24|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:24|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:24|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:47:24|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:47:24|BATS|Ask|41.830|56.550|35.19%|
IPK|13:47:24|BATS|Ask|23.860|32.560|36.46%|
EMVX|13:47:24|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:47:24|BATS|Ask|22.810|31.350|37.44%|
FPA|13:47:24|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:24|BATS|Ask|27.820|38.240|37.46%|
NICK|13:47:24|EDGX|Bid|11.110|4.990|55.09%|
GMXR|13:47:24|PHIL|Ask|3.460|13.450|288.73%|
IPK|13:47:24|BATS|Ask|23.860|32.560|36.46%|
FPA|13:47:24|BATS|Ask|27.820|38.240|37.46%|
EMVX|13:47:24|BATS|Ask|23.460|32.010|36.45%|
IPK|13:47:24|BATS|Ask|23.860|32.610|36.67%|
EMGX|13:47:24|BATS|Ask|22.810|31.340|37.40%|
EMGX|13:47:24|BATS|Ask|22.810|31.340|37.40%|
FII|13:47:24|CINC|Ask|19.700|26.500|34.52%|
IPK|13:47:24|BATS|Ask|23.860|32.610|36.67%|
FPA|13:47:24|BATS|Ask|27.830|38.240|37.41%|
IPK|13:47:24|BATS|Ask|23.860|32.610|36.67%|
HEDJ|13:47:24|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:47:24|BATS|Ask|22.810|31.340|37.40%|
EMVX|13:47:24|BATS|Ask|23.460|32.010|36.45%|
IPK|13:47:24|BATS|Ask|23.860|32.610|36.67%|
IPK|13:47:24|BATS|Ask|23.860|32.610|36.67%|
HEDJ|13:47:24|BATS|Ask|41.830|56.550|35.19%|
EIPO|13:47:24|NQEX|Ask|20.660|9999.000|48297.87%|
KOS|13:47:24|CINC|Ask|12.940|18.750|44.90%|
DGLY|13:47:24|PACF|Ask|0.940|1.550|64.89%|
EIPO|13:47:24|NQEX|Ask|20.660|9999.000|48297.87%|
DRQ|13:47:24|CINC|Ask|58.610|81.000|38.20%|
CFX|13:47:24|CINC|Bid|25.000|15.000|40.00%|
HEDJ|13:47:24|BATS|Bid|41.130|27.640|32.80%|
IPK|13:47:24|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:47:24|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:47:24|BATS|Ask|23.460|32.300|37.68%|
FPA|13:47:24|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:47:24|BATS|Ask|41.830|56.550|35.19%|
MDD|13:47:24|BATS|Ask|28.820|38.550|33.76%|
IPK|13:47:24|BATS|Ask|23.860|32.560|36.46%|
MDD|13:47:24|BATS|Ask|28.820|38.540|33.73%|
EMGX|13:47:24|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:47:24|BATS|Ask|23.460|32.300|37.68%|
IPK|13:47:24|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:47:24|BATS|Ask|41.830|56.550|35.19%|
FPA|13:47:24|BATS|Ask|27.830|38.240|37.41%|
EMGX|13:47:24|BATS|Ask|22.810|31.360|37.48%|
IPK|13:47:24|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:47:24|BATS|Ask|41.830|56.550|35.19%|
EMVX|13:47:24|BATS|Ask|23.460|32.300|37.68%|
EMGX|13:47:24|BATS|Ask|22.810|31.360|37.48%|
FPA|13:47:24|BATS|Ask|27.820|38.240|37.46%|
MDD|13:47:24|BATS|Ask|28.820|38.550|33.76%|
FII|13:47:24|CINC|Ask|19.700|26.500|34.52%|
EIPO|13:47:24|NQEX|Ask|20.660|9999.000|48297.87%|
EWSM|13:47:24|NQEX|Ask|29.370|9999.000|33944.94%|
EWSM|13:47:24|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:47:24|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:47:24|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:47:24|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:47:24|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:47:24|NQEX|Ask|27.700|38.180|37.83%|
EWSM|13:47:24|NQEX|Ask|27.700|9999.000|35997.47%|
FEFN|13:47:24|BATS|Bid|23.540|15.400|34.58%|
IPK|13:47:24|BATS|Ask|23.860|32.560|36.46%|
FEFN|13:47:24|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:47:24|BATS|Ask|24.190|33.780|39.64%|
FEFN|13:47:24|BATS|Bid|23.540|15.400|34.58%|
VIA.B|13:47:24|BATY|Bid|45.260|1.000|97.79%|
IBIO|13:47:25|PACF|Ask|2.260|3.000|32.74%|
MX|13:47:25|PACF|Ask|10.560|18.060|71.02%|
EMVX|13:47:25|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:47:25|BATS|Ask|22.810|30.190|32.35%|
EMGX|13:47:25|BATS|Ask|22.810|31.380|37.57%|
DRC|13:47:25|EDGX|Ask|42.860|58.890|37.40%|
DRC|13:47:25|EDGX|Ask|42.860|58.890|37.40%|
EMVX|13:47:25|BATS|Ask|23.460|32.010|36.45%|
DRC|13:47:25|EDGX|Ask|42.860|58.890|37.40%|
SNE|13:47:25|PHIL|Ask|23.200|33.200|43.10%|
HEDJ|13:47:25|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:25|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:25|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:25|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:47:25|BATS|Bid|41.130|27.640|32.80%|
FPA|13:47:25|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:47:25|BATS|Bid|41.130|27.640|32.80%|
VGK|13:47:25|CINC|Ask|46.680|66.000|41.39%|
FEFN|13:47:25|BATS|Bid|23.530|15.400|34.55%|
FPA|13:47:25|BATS|Ask|27.810|38.240|37.50%|
VGK|13:47:25|CINC|Ask|46.680|66.000|41.39%|
IPK|13:47:25|BATS|Ask|23.860|32.560|36.46%|
EMVX|13:47:25|BATS|Ask|23.450|32.010|36.50%|
EMGX|13:47:25|BATS|Ask|22.810|31.360|37.48%|
FEFN|13:47:25|BATS|Ask|24.190|33.180|37.16%|
SNE|13:47:25|PHIL|Ask|23.190|33.190|43.12%|
FPA|13:47:25|BATS|Ask|27.810|38.240|37.50%|
IPK|13:47:26|BATS|Ask|23.860|32.560|36.46%|
IPK|13:47:26|BATS|Ask|23.860|32.560|36.46%|
IPK|13:47:26|BATS|Ask|23.860|32.560|36.46%|
IPK|13:47:26|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:47:26|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:47:26|BATS|Ask|22.810|31.360|37.48%|
BAC.WS.B|13:47:26|EDGX|Ask|1.170|2.500|113.68%|
FPA|13:47:26|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:26|BATS|Ask|27.810|38.240|37.50%|
IPK|13:47:26|BATS|Ask|23.850|32.560|36.52%|
HEDJ|13:47:26|BATS|Bid|41.130|26.980|34.40%|
FPA|13:47:26|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:47:26|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:47:26|BATS|Bid|23.540|15.400|34.58%|
EMGX|13:47:26|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:47:26|BATS|Ask|23.460|32.000|36.40%|
LNC.PR|13:47:26|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:47:26|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:47:26|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:47:26|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:47:26|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:47:26|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:47:26|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:47:26|NQEX|Bid|301.450|204.020|32.32%|
FDT|13:47:26|BATS|Bid|43.540|28.950|33.51%|
NAV.PR.D|13:47:26|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:47:26|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:47:26|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|13:47:26|NQEX|Ask|13.890|19.500|40.39%|
THTI|13:47:26|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:47:26|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:47:26|BATS|Ask|23.460|32.010|36.45%|
FPA|13:47:26|BATS|Ask|27.820|38.240|37.46%|
FMS.PR|13:47:26|NQEX|Ask|58.840|78.410|33.26%|
FMS.PR|13:47:26|NQEX|Ask|58.840|78.410|33.26%|
FMS.PR|13:47:26|NQEX|Ask|58.840|78.410|33.26%|
FMS.PR|13:47:26|NQEX|Ask|58.840|78.410|33.26%|
FMS.PR|13:47:26|NQEX|Ask|58.840|78.410|33.26%|
FMS.PR|13:47:26|NQEX|Ask|58.840|78.410|33.26%|
FMS.PR|13:47:26|NQEX|Ask|58.840|78.410|33.26%|
FMS.PR|13:47:26|NQEX|Ask|58.840|78.410|33.26%|
FMS.PR|13:47:26|NQEX|Ask|58.840|78.410|33.26%|
FMS.PR|13:47:26|NQEX|Ask|58.840|78.410|33.26%|
FMS.PR|13:47:26|NQEX|Ask|58.840|78.410|33.26%|
EMVX|13:47:27|BATS|Ask|23.460|32.010|36.45%|
CVGI|13:47:27|EDGX|Ask|8.100|11.330|39.88%|
IPK|13:47:27|BATS|Ask|23.860|32.550|36.42%|
EMGX|13:47:27|BATS|Ask|22.820|30.190|32.30%|
EMVX|13:47:27|BATS|Ask|23.470|32.010|36.39%|
FPA|13:47:27|BATS|Ask|27.830|38.240|37.41%|
FEFN|13:47:27|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:47:27|BATS|Ask|24.200|33.780|39.59%|
HEDJ|13:47:27|BATS|Ask|41.830|56.550|35.19%|
VNO.PR.A|13:47:27|NQEX|Bid|114.590|0.010|99.99%|
VNO.PR.A|13:47:27|NQEX|Bid|117.160|0.010|99.99%|
CHCI|13:47:27|PACF|Ask|1.190|1.790|50.42%|
CHCI|13:47:27|PACF|Ask|1.190|1.790|50.42%|
CVGI|13:47:27|EDGX|Ask|8.100|11.330|39.88%|
IPK|13:47:27|BATS|Ask|23.860|32.560|36.46%|
FPA|13:47:27|BATS|Ask|27.830|38.240|37.41%|
EMGX|13:47:27|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:47:27|BATS|Ask|41.840|56.550|35.16%|
FEFN|13:47:27|BATS|Bid|23.550|15.400|34.61%|
HEDJ|13:47:27|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:47:27|BATS|Bid|41.070|26.980|34.31%|
HEDJ|13:47:27|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:47:27|BATS|Bid|41.070|26.980|34.31%|
CHCI|13:47:27|PACF|Ask|1.200|1.790|49.17%|
IBIO|13:47:27|PACF|Ask|2.260|3.000|32.74%|
IPK|13:47:27|BATS|Ask|23.860|32.560|36.46%|
FEFN|13:47:27|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:47:27|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:47:27|BATS|Ask|24.200|33.800|39.67%|
IPK|13:47:28|BATS|Ask|23.860|32.560|36.46%|
FPA|13:47:28|BATS|Ask|27.830|38.240|37.41%|
BKS|13:47:28|CINC|Bid|15.460|10.000|35.32%|
IPK|13:47:28|BATS|Ask|23.860|32.560|36.46%|
FPA|13:47:28|BATS|Ask|27.830|38.230|37.37%|
EMVX|13:47:28|BATS|Ask|23.470|32.030|36.47%|
IBIO|13:47:28|PACF|Ask|2.260|3.000|32.74%|
FEFN|13:47:28|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:47:28|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:47:28|BATS|Bid|23.550|15.760|33.08%|
FPA|13:47:28|BATS|Ask|27.830|38.230|37.37%|
IPK|13:47:28|BATS|Ask|23.860|32.560|36.46%|
EMVX|13:47:28|BATS|Ask|23.460|32.030|36.53%|
HEDJ|13:47:28|BATS|Ask|41.830|56.560|35.21%|
FPA|13:47:28|BATS|Ask|27.830|38.230|37.37%|
HEDJ|13:47:28|BATS|Ask|41.830|56.550|35.19%|
NRCI|13:47:28|PACF|Ask|38.750|52.130|34.53%|
EMVX|13:47:28|BATS|Ask|23.460|32.310|37.72%|
IPK|13:47:28|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:47:28|BATS|Ask|41.830|56.550|35.19%|
FEFN|13:47:28|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:47:28|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:47:28|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:47:28|BATS|Bid|23.550|15.400|34.61%|
FPA|13:47:28|BATS|Ask|27.830|38.230|37.37%|
IPK|13:47:28|BATS|Ask|23.860|32.560|36.46%|
IPK|13:47:28|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:47:28|BATS|Ask|41.840|56.550|35.16%|
EMVX|13:47:28|BATS|Ask|23.470|32.300|37.62%|
FPA|13:47:28|BATS|Ask|27.830|38.230|37.37%|
MED|13:47:29|BOST|Bid|16.250|6.300|61.23%|
FPA|13:47:29|BATS|Ask|27.830|38.230|37.37%|
CPY|13:47:29|EDGX|Ask|10.920|15.000|37.36%|
IPK|13:47:29|BATS|Ask|23.860|32.560|36.46%|
FPA|13:47:29|BATS|Ask|27.830|38.230|37.37%|
HEDJ|13:47:29|BATS|Ask|41.830|56.550|35.19%|
EMVX|13:47:29|BATS|Ask|23.460|32.030|36.53%|
FEFN|13:47:29|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:29|BATS|Ask|24.200|33.800|39.67%|
EWSM|13:47:29|NQEX|Bid|25.860|0.010|99.96%|
EWSM|13:47:29|NQEX|Bid|27.500|18.110|34.15%|
EWSM|13:47:29|NQEX|Bid|27.500|18.110|34.15%|
EWSM|13:47:29|NQEX|Bid|27.500|18.110|34.15%|
EWSM|13:47:29|NQEX|Bid|27.500|18.110|34.15%|
EWSM|13:47:29|NQEX|Bid|27.500|18.110|34.15%|
EWSM|13:47:29|NQEX|Bid|27.500|18.110|34.15%|
HEDJ|13:47:29|BATS|Ask|41.840|56.550|35.16%|
EWSM|13:47:29|NQEX|Bid|27.500|0.010|99.96%|
EMVX|13:47:29|BATS|Ask|23.470|32.310|37.67%|
FPA|13:47:29|BATS|Ask|27.830|38.230|37.37%|
IPK|13:47:29|BATS|Ask|23.860|32.560|36.46%|
IPK|13:47:29|BATS|Ask|23.860|32.560|36.46%|
VGK|13:47:29|CINC|Ask|46.680|66.000|41.39%|
FEFN|13:47:29|BATS|Ask|24.200|33.800|39.67%|
EMVX|13:47:29|BATS|Ask|23.460|32.030|36.53%|
HEDJ|13:47:29|BATS|Ask|41.830|56.560|35.21%|
VGK|13:47:29|CINC|Ask|46.680|66.000|41.39%|
FPA|13:47:29|BATS|Ask|27.830|38.230|37.37%|
LBTYB|13:47:29|PACF|Ask|42.780|735.810|1619.99%|
TPC|13:47:29|EDGX|Ask|12.670|19.430|53.35%|
FEFN|13:47:30|BATS|Ask|24.200|33.800|39.67%|
FPA|13:47:30|BATS|Ask|27.830|38.230|37.37%|
IPK|13:47:30|BATS|Ask|23.860|32.610|36.67%|
HEDJ|13:47:30|BATS|Ask|41.840|56.550|35.16%|
EMVX|13:47:30|BATS|Ask|23.460|32.010|36.45%|
IPK|13:47:30|BATS|Ask|23.860|32.610|36.67%|
IPK|13:47:30|BATS|Ask|23.860|32.610|36.67%|
IPK|13:47:30|BATS|Ask|23.860|32.560|36.46%|
IPK|13:47:30|BATS|Ask|23.860|32.560|36.46%|
EMVX|13:47:30|BATS|Ask|23.460|32.010|36.45%|
FPA|13:47:30|BATS|Ask|27.830|38.230|37.37%|
FEFN|13:47:30|BATS|Ask|24.200|33.800|39.67%|
HEDJ|13:47:30|BATS|Ask|41.830|56.550|35.19%|
CISG|13:47:30|PHIL|Bid|13.250|3.260|75.40%|
CISG|13:47:30|PHIL|Bid|13.250|3.260|75.40%|
MED|13:47:30|EDGE|Bid|16.250|6.240|61.60%|
EMVX|13:47:30|BATS|Ask|23.460|32.010|36.45%|
IPK|13:47:30|BATS|Ask|23.860|32.560|36.46%|
EMVX|13:47:30|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:47:30|BATS|Ask|41.830|56.550|35.19%|
EMVX|13:47:30|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:47:30|BATS|Ask|41.830|56.550|35.19%|
IPK|13:47:30|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:47:30|BATS|Ask|22.820|30.190|32.30%|
FEFN|13:47:30|BATS|Ask|24.200|33.820|39.75%|
FEFN|13:47:30|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:47:30|BATS|Ask|24.200|33.820|39.75%|
FEFN|13:47:30|BATS|Ask|24.200|33.820|39.75%|
HEDJ|13:47:30|BATS|Ask|41.830|56.550|35.19%|
DRC|13:47:30|EDGX|Ask|42.890|58.890|37.30%|
FPA|13:47:30|BATS|Ask|27.830|38.230|37.37%|
FPA|13:47:30|BATS|Ask|27.830|38.230|37.37%|
FEFN|13:47:30|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:47:30|BATS|Bid|23.540|15.760|33.05%|
FEFN|13:47:30|BATS|Ask|24.200|33.800|39.67%|
IPK|13:47:30|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:47:31|BATS|Ask|22.820|30.190|32.30%|
EMGX|13:47:31|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:47:31|BATS|Ask|22.820|31.360|37.42%|
FEFN|13:47:31|BATS|Ask|24.200|33.800|39.67%|
EMGX|13:47:31|BATS|Ask|22.820|31.360|37.42%|
FEFN|13:47:31|BATS|Ask|24.200|33.800|39.67%|
EMGX|13:47:31|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:47:31|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:47:31|BATS|Ask|23.460|32.010|36.45%|
HNR|13:47:31|EDGX|Ask|10.670|14.100|32.15%|
ATNY|13:47:31|BATS|Bid|5.690|3.520|38.14%|
ATNY|13:47:31|BATS|Bid|5.700|3.520|38.25%|
ATNY|13:47:31|BATS|Bid|5.700|3.520|38.25%|
GIFI|13:47:31|EDGX|Ask|26.310|35.400|34.55%|
EMGX|13:47:31|BATS|Ask|22.820|31.360|37.42%|
MED|13:47:31|BOST|Bid|16.250|6.300|61.23%|
EMVX|13:47:31|BATS|Ask|23.460|32.010|36.45%|
JRCC|13:47:31|CINC|Ask|15.150|22.200|46.53%|
FPA|13:47:31|BATS|Ask|27.830|38.240|37.41%|
HEDJ|13:47:31|BATS|Ask|41.830|56.550|35.19%|
NRCI|13:47:31|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:47:31|BATS|Bid|41.130|27.610|32.87%|
FEFN|13:47:31|BATS|Bid|23.540|15.400|34.58%|
HEDJ|13:47:31|BATS|Bid|41.130|27.610|32.87%|
HEDJ|13:47:31|BATS|Ask|41.830|56.550|35.19%|
FEFN|13:47:31|BATS|Bid|23.540|15.400|34.58%|
HEDJ|13:47:31|BATS|Ask|41.820|56.550|35.22%|
HEDJ|13:47:31|BATS|Bid|41.130|27.610|32.87%|
HEDJ|13:47:31|BATS|Ask|41.820|56.550|35.22%|
EMGX|13:47:31|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:47:31|BATS|Bid|41.130|27.610|32.87%|
HEDJ|13:47:31|BATS|Bid|41.130|27.610|32.87%|
VQ|13:47:31|EDGE|Ask|10.490|20.490|95.33%|
IPK|13:47:31|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:47:31|BATS|Bid|41.130|27.610|32.87%|
HEDJ|13:47:31|BATS|Bid|41.130|27.170|33.94%|
EMGX|13:47:31|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:47:31|BATS|Bid|41.130|27.170|33.94%|
EMVX|13:47:31|BATS|Ask|23.450|32.010|36.50%|
EMVX|13:47:31|BATS|Ask|23.450|32.010|36.50%|
HEDJ|13:47:31|BATS|Bid|41.130|27.640|32.80%|
FPA|13:47:31|BATS|Ask|27.820|38.180|37.24%|
HEDJ|13:47:31|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:31|BATS|Bid|41.130|27.640|32.80%|
FPA|13:47:31|BATS|Ask|27.820|38.180|37.24%|
VGK|13:47:31|CINC|Ask|46.660|66.000|41.45%|
FPA|13:47:31|BATS|Ask|27.820|38.180|37.24%|
VGK|13:47:31|CINC|Ask|46.660|66.000|41.45%|
VQ|13:47:31|EDGE|Ask|10.490|20.490|95.33%|
FPA|13:47:31|BATS|Ask|27.820|38.180|37.24%|
EMGX|13:47:31|BATS|Ask|22.810|31.350|37.44%|
VGK|13:47:32|CINC|Ask|46.660|66.000|41.45%|
IPK|13:47:32|BATS|Ask|23.860|32.560|36.46%|
FEFN|13:47:32|BATS|Ask|24.190|33.780|39.64%|
VGK|13:47:32|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:47:32|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:32|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:32|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:32|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:32|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:32|BATS|Bid|41.130|27.640|32.80%|
FEFN|13:47:32|BATS|Bid|23.530|15.400|34.55%|
EMGX|13:47:32|BATS|Ask|22.810|31.350|37.44%|
EMGX|13:47:32|BATS|Ask|22.810|31.350|37.44%|
EMGX|13:47:32|BATS|Ask|22.810|31.350|37.44%|
EMGX|13:47:32|BATS|Ask|22.810|31.350|37.44%|
IPK|13:47:32|BATS|Ask|23.860|32.560|36.46%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
MED|13:47:32|EDGE|Bid|16.270|6.240|61.65%|
NJ|13:47:32|EDGX|Bid|22.870|10.000|56.27%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
VGK|13:47:32|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:47:32|BATS|Ask|22.810|31.360|37.48%|
FPA|13:47:32|BATS|Ask|27.820|38.160|37.17%|
HEDJ|13:47:32|BATS|Ask|41.820|56.530|35.17%|
HBM|13:47:32|EDGX|Bid|12.140|8.000|34.10%|
SHS|13:47:32|CINC|Bid|40.250|20.000|50.31%|
DRAM|13:47:32|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:47:32|PACF|Ask|1.380|1.950|41.30%|
DRC|13:47:32|EDGX|Ask|42.850|58.890|37.43%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:47:32|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:47:32|BATS|Ask|22.810|31.360|37.48%|
IPK|13:47:32|BATS|Ask|23.860|32.560|36.46%|
FEFN|13:47:32|BATS|Bid|23.530|15.760|33.02%|
LNC.PR|13:47:32|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:47:32|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:47:32|NQEX|Ask|605.440|852.280|40.77%|
LNC.PR|13:47:32|NQEX|Ask|605.440|852.280|40.77%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
LNC.PR|13:47:32|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:47:32|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:47:32|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:47:32|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:47:32|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:47:32|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:47:32|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:47:32|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:47:32|NQEX|Bid|200.000|103.410|48.30%|
LNC.PR|13:47:32|NQEX|Bid|200.000|96.550|51.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|96.550|51.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|96.550|51.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|96.550|51.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|96.550|51.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|96.550|51.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|96.550|51.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|96.550|51.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|96.550|51.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|72.390|63.81%|
LNC.PR|13:47:32|NQEX|Bid|200.000|72.390|63.81%|
LNC.PR|13:47:32|NQEX|Bid|200.000|72.390|63.81%|
LNC.PR|13:47:32|NQEX|Bid|200.000|72.390|63.81%|
LNC.PR|13:47:32|NQEX|Bid|200.000|72.390|63.81%|
LNC.PR|13:47:32|NQEX|Bid|200.000|72.390|63.81%|
LNC.PR|13:47:32|NQEX|Bid|200.000|72.390|63.81%|
LNC.PR|13:47:32|NQEX|Bid|200.000|72.390|63.81%|
LNC.PR|13:47:32|NQEX|Bid|200.000|72.390|63.81%|
LNC.PR|13:47:32|NQEX|Bid|200.000|67.590|66.20%|
LNC.PR|13:47:32|NQEX|Bid|200.000|67.590|66.20%|
LNC.PR|13:47:32|NQEX|Bid|200.000|67.590|66.20%|
LNC.PR|13:47:32|NQEX|Bid|200.000|67.590|66.20%|
LNC.PR|13:47:32|NQEX|Bid|200.000|67.590|66.20%|
LNC.PR|13:47:32|NQEX|Bid|200.000|67.590|66.20%|
LNC.PR|13:47:32|NQEX|Bid|200.000|67.590|66.20%|
LNC.PR|13:47:32|NQEX|Bid|200.000|67.590|66.20%|
LNC.PR|13:47:32|NQEX|Bid|200.000|67.590|66.20%|
LNC.PR|13:47:32|NQEX|Bid|200.000|50.680|74.66%|
LNC.PR|13:47:32|NQEX|Bid|200.000|50.680|74.66%|
LNC.PR|13:47:32|NQEX|Bid|200.000|50.680|74.66%|
LNC.PR|13:47:32|NQEX|Bid|200.000|50.680|74.66%|
LNC.PR|13:47:32|NQEX|Bid|200.000|50.680|74.66%|
FEFN|13:47:32|BATS|Ask|24.190|33.780|39.64%|
LNC.PR|13:47:32|NQEX|Bid|200.000|50.680|74.66%|
LNC.PR|13:47:32|NQEX|Bid|200.000|50.680|74.66%|
LNC.PR|13:47:32|NQEX|Bid|200.000|50.680|74.66%|
LNC.PR|13:47:32|NQEX|Bid|200.000|50.680|74.66%|
LNC.PR|13:47:32|NQEX|Bid|200.000|47.320|76.34%|
JCI.PR.Z|13:47:32|NQEX|Bid|167.030|105.000|37.14%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
LNC.PR|13:47:32|NQEX|Bid|200.000|47.320|76.34%|
LNC.PR|13:47:32|NQEX|Bid|200.000|47.320|76.34%|
LNC.PR|13:47:32|NQEX|Bid|200.000|47.320|76.34%|
LNC.PR|13:47:32|NQEX|Bid|200.000|47.320|76.34%|
LNC.PR|13:47:32|NQEX|Bid|200.000|47.320|76.34%|
LNC.PR|13:47:32|NQEX|Bid|200.000|47.320|76.34%|
LNC.PR|13:47:32|NQEX|Bid|200.000|47.320|76.34%|
LNC.PR|13:47:32|NQEX|Bid|200.000|47.320|76.34%|
LNC.PR|13:47:32|NQEX|Bid|200.000|35.480|82.26%|
LNC.PR|13:47:32|NQEX|Bid|200.000|35.480|82.26%|
LNC.PR|13:47:32|NQEX|Bid|200.000|35.480|82.26%|
LNC.PR|13:47:32|NQEX|Bid|200.000|35.480|82.26%|
LNC.PR|13:47:32|NQEX|Bid|200.000|35.480|82.26%|
LNC.PR|13:47:32|NQEX|Bid|200.000|35.480|82.26%|
LNC.PR|13:47:32|NQEX|Bid|200.000|35.480|82.26%|
LNC.PR|13:47:32|NQEX|Bid|200.000|35.480|82.26%|
LNC.PR|13:47:32|NQEX|Bid|200.000|35.480|82.26%|
LNC.PR|13:47:32|NQEX|Bid|200.000|33.130|83.44%|
LNC.PR|13:47:32|NQEX|Bid|200.000|33.130|83.44%|
LNC.PR|13:47:32|NQEX|Bid|200.000|33.130|83.44%|
LNC.PR|13:47:32|NQEX|Bid|200.000|33.130|83.44%|
LNC.PR|13:47:32|NQEX|Bid|200.000|33.130|83.44%|
LNC.PR|13:47:32|NQEX|Bid|200.000|33.130|83.44%|
LNC.PR|13:47:32|NQEX|Bid|200.000|33.130|83.44%|
LNC.PR|13:47:32|NQEX|Bid|200.000|33.130|83.44%|
LNC.PR|13:47:32|NQEX|Bid|200.000|33.130|83.44%|
LNC.PR|13:47:32|NQEX|Bid|200.000|24.840|87.58%|
LNC.PR|13:47:32|NQEX|Bid|200.000|24.840|87.58%|
LNC.PR|13:47:32|NQEX|Bid|200.000|24.840|87.58%|
LNC.PR|13:47:32|NQEX|Bid|200.000|24.840|87.58%|
LNC.PR|13:47:32|NQEX|Bid|200.000|24.840|87.58%|
LNC.PR|13:47:32|NQEX|Bid|200.000|24.840|87.58%|
LNC.PR|13:47:32|NQEX|Bid|200.000|24.840|87.58%|
LNC.PR|13:47:32|NQEX|Bid|200.000|24.840|87.58%|
LNC.PR|13:47:32|NQEX|Bid|200.000|24.840|87.58%|
LNC.PR|13:47:32|NQEX|Bid|200.000|23.200|88.40%|
LNC.PR|13:47:32|NQEX|Bid|200.000|23.200|88.40%|
LNC.PR|13:47:32|NQEX|Bid|200.000|23.200|88.40%|
LNC.PR|13:47:32|NQEX|Bid|200.000|23.200|88.40%|
JCI.PR.Z|13:47:32|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|13:47:32|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|13:47:32|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|13:47:32|NQEX|Bid|167.030|105.000|37.14%|
LNC.PR|13:47:32|NQEX|Bid|200.000|23.200|88.40%|
LNC.PR|13:47:32|NQEX|Bid|200.000|23.200|88.40%|
LNC.PR|13:47:32|NQEX|Bid|200.000|23.200|88.40%|
LNC.PR|13:47:32|NQEX|Bid|200.000|23.200|88.40%|
LNC.PR|13:47:32|NQEX|Bid|200.000|23.200|88.40%|
LNC.PR|13:47:32|NQEX|Bid|200.000|17.390|91.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|17.390|91.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|17.390|91.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|17.390|91.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|17.390|91.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|17.390|91.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|17.390|91.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|17.390|91.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|17.390|91.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|16.240|91.88%|
LNC.PR|13:47:32|NQEX|Bid|200.000|16.240|91.88%|
LNC.PR|13:47:32|NQEX|Bid|200.000|16.240|91.88%|
LNC.PR|13:47:32|NQEX|Bid|200.000|16.240|91.88%|
LNC.PR|13:47:32|NQEX|Bid|200.000|16.240|91.88%|
VQ|13:47:32|EDGE|Ask|10.490|20.490|95.33%|
LNC.PR|13:47:32|NQEX|Bid|200.000|16.240|91.88%|
LNC.PR|13:47:32|NQEX|Bid|200.000|16.240|91.88%|
LNC.PR|13:47:32|NQEX|Bid|200.000|16.240|91.88%|
LNC.PR|13:47:32|NQEX|Bid|200.000|16.240|91.88%|
LNC.PR|13:47:32|NQEX|Bid|200.000|12.180|93.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|12.180|93.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|12.180|93.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|12.180|93.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|12.180|93.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|12.180|93.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|12.180|93.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|12.180|93.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|12.180|93.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|11.370|94.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|11.370|94.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|11.370|94.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|11.370|94.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|11.370|94.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|11.370|94.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|11.370|94.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|11.370|94.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|11.370|94.31%|
LNC.PR|13:47:32|NQEX|Bid|200.000|8.530|95.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|8.530|95.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|8.530|95.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|8.530|95.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|8.530|95.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|8.530|95.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|8.530|95.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|8.530|95.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|8.530|95.73%|
LNC.PR|13:47:32|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|13:47:32|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|13:47:32|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|13:47:32|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|13:47:32|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|13:47:32|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|13:47:32|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|13:47:32|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|13:47:32|NQEX|Bid|200.000|7.960|96.02%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.980|97.01%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.980|97.01%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.980|97.01%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.980|97.01%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.980|97.01%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.980|97.01%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.980|97.01%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.980|97.01%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.980|97.01%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|13:47:32|NQEX|Bid|200.000|5.580|97.21%|
LNC.PR|13:47:32|NQEX|Bid|200.000|4.190|97.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|4.190|97.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|4.190|97.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|4.190|97.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|4.190|97.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|4.190|97.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|4.190|97.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|4.190|97.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|4.190|97.91%|
LNC.PR|13:47:32|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|13:47:32|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|13:47:32|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|13:47:32|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|13:47:32|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|13:47:32|NQEX|Bid|200.000|3.910|98.05%|
HBM|13:47:32|EDGX|Bid|12.140|8.000|34.10%|
LNC.PR|13:47:32|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|13:47:32|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|13:47:32|NQEX|Bid|200.000|3.910|98.05%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.940|98.53%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.940|98.53%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.940|98.53%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.940|98.53%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.940|98.53%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.940|98.53%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.940|98.53%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.940|98.53%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.940|98.53%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.740|98.63%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.740|98.63%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.740|98.63%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.740|98.63%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.740|98.63%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.740|98.63%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.740|98.63%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.740|98.63%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.740|98.63%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.060|98.97%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.060|98.97%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.060|98.97%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.060|98.97%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.060|98.97%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.060|98.97%|
IPK|13:47:32|BATS|Ask|23.860|32.560|36.46%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.060|98.97%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.060|98.97%|
LNC.PR|13:47:32|NQEX|Bid|200.000|2.060|98.97%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.920|99.04%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.920|99.04%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.920|99.04%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.920|99.04%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.920|99.04%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.920|99.04%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.920|99.04%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.920|99.04%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.920|99.04%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.450|99.28%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.450|99.28%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.450|99.28%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.450|99.28%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.450|99.28%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.450|99.28%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.450|99.28%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.450|99.28%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.450|99.28%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.350|99.33%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.350|99.33%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.350|99.33%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.350|99.33%|
LNC.PR|13:47:32|NQEX|Bid|200.000|1.350|99.33%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.350|99.54%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.350|99.54%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.350|99.54%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.350|99.54%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.020|99.65%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.020|99.65%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.020|99.65%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.020|99.65%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.020|99.65%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.020|99.65%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.020|99.65%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.020|99.65%|
LNC.PR|13:47:32|NQEX|Bid|291.290|1.020|99.65%|
LNC.PR|13:47:32|NQEX|Bid|291.290|0.945|99.68%|
LNC.PR|13:47:32|NQEX|Bid|291.290|0.945|99.68%|
LNC.PR|13:47:32|NQEX|Bid|291.290|0.945|99.68%|
LNC.PR|13:47:32|NQEX|Bid|291.290|0.945|99.68%|
LNC.PR|13:47:32|NQEX|Bid|291.290|0.945|99.68%|
LNC.PR|13:47:32|NQEX|Bid|291.290|0.945|99.68%|
LNC.PR|13:47:32|NQEX|Bid|291.290|0.945|99.68%|
LNC.PR|13:47:32|NQEX|Bid|291.290|0.945|99.68%|
LNC.PR|13:47:32|NQEX|Bid|291.290|0.945|99.68%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
IPK|13:47:32|BATS|Ask|23.860|32.560|36.46%|
JCI.PR.Z|13:47:32|NQEX|Ask|188.080|260.000|38.24%|
JCI.PR.Z|13:47:32|NQEX|Ask|188.080|260.000|38.24%|
JCI.PR.Z|13:47:32|NQEX|Ask|188.080|260.000|38.24%|
JCI.PR.Z|13:47:32|NQEX|Ask|188.080|260.000|38.24%|
JCI.PR.Z|13:47:32|NQEX|Ask|188.080|260.000|38.24%|
EMGX|13:47:32|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:47:32|BATS|Ask|22.810|31.360|37.48%|
LNC.PR|13:47:32|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:47:32|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:47:32|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:47:32|NQEX|Bid|301.290|203.910|32.32%|
EMGX|13:47:32|BATS|Ask|22.810|31.360|37.48%|
JCI.PR.Z|13:47:32|NQEX|Ask|183.080|244.500|33.55%|
JCI.PR.Z|13:47:32|NQEX|Ask|183.080|244.500|33.55%|
JCI.PR.Z|13:47:32|NQEX|Ask|183.080|244.500|33.55%|
JCI.PR.Z|13:47:32|NQEX|Ask|183.080|244.500|33.55%|
JCI.PR.Z|13:47:32|NQEX|Ask|183.080|244.500|33.55%|
JCI.PR.Z|13:47:32|NQEX|Ask|183.080|244.500|33.55%|
SEM|13:47:32|EDGX|Ask|6.540|8.750|33.79%|
JCI.PR.Z|13:47:32|NQEX|Ask|178.080|238.000|33.65%|
JCI.PR.Z|13:47:32|NQEX|Ask|178.080|238.000|33.65%|
JCI.PR.Z|13:47:32|NQEX|Ask|178.080|238.000|33.65%|
JCI.PR.Z|13:47:32|NQEX|Ask|178.080|238.000|33.65%|
JCI.PR.Z|13:47:32|NQEX|Ask|178.080|238.000|33.65%|
VGK|13:47:32|CINC|Ask|46.660|66.000|41.45%|
EMVX|13:47:32|BATS|Ask|23.450|32.290|37.70%|
EMVX|13:47:32|BATS|Ask|23.450|32.290|37.70%|
EMVX|13:47:32|BATS|Ask|23.450|32.300|37.74%|
DRQ|13:47:32|CINC|Ask|58.600|81.000|38.23%|
EMVX|13:47:32|BATS|Ask|23.450|32.290|37.70%|
EMGX|13:47:32|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:47:32|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:47:32|BATS|Ask|23.450|32.290|37.70%|
EMVX|13:47:32|BATS|Ask|23.450|32.740|39.62%|
IPK|13:47:32|BATS|Ask|23.860|32.560|36.46%|
BFSB|13:47:32|PACF|Bid|0.800|0.500|37.49%|
EMVX|13:47:32|BATS|Ask|23.450|32.730|39.57%|
EMVX|13:47:32|BATS|Ask|23.450|32.300|37.74%|
EMGX|13:47:32|BATS|Ask|22.810|31.360|37.48%|
CREG|13:47:32|PACF|Ask|1.580|2.380|50.63%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
HEDJ|13:47:32|BATS|Bid|41.130|27.640|32.80%|
FEFN|13:47:32|BATS|Bid|23.530|15.760|33.02%|
VGK|13:47:32|CINC|Ask|46.660|66.000|41.45%|
VGK|13:47:32|CINC|Ask|46.650|66.000|41.48%|
FEFN|13:47:32|BATS|Bid|23.530|15.760|33.02%|
FEFN|13:47:32|BATS|Ask|24.180|33.780|39.70%|
FEFN|13:47:32|BATS|Bid|23.530|15.760|33.02%|
FEFN|13:47:32|BATS|Ask|24.180|33.780|39.70%|
VGK|13:47:32|CINC|Ask|46.650|66.000|41.48%|
FPA|13:47:32|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:32|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:32|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:32|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:32|BATS|Ask|41.810|56.530|35.21%|
HEDJ|13:47:32|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:32|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:32|BATS|Ask|41.810|56.530|35.21%|
HRBN|13:47:32|BOST|Bid|17.540|7.580|56.78%|
IPK|13:47:32|BATS|Ask|23.850|32.560|36.52%|
EMGX|13:47:32|BATS|Ask|22.800|31.360|37.54%|
CAR|13:47:32|CINC|Bid|13.740|6.650|51.60%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:47:32|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:47:32|BATS|Ask|41.810|56.530|35.21%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
FOH|13:47:32|PACF|Bid|0.600|0.310|48.33%|
EMVX|13:47:32|BATS|Ask|23.450|32.290|37.70%|
EMVX|13:47:32|BATS|Ask|23.450|32.290|37.70%|
EMVX|13:47:32|BATS|Ask|23.450|32.290|37.70%|
EDAP|13:47:32|CINC|Ask|2.720|3.940|44.85%|
EWSM|13:47:32|NQEX|Bid|25.850|0.010|99.96%|
EWK|13:47:32|EDGX|Bid|12.270|6.260|48.98%|
EWSM|13:47:32|NQEX|Bid|23.920|0.010|99.96%|
EWSM|13:47:32|NQEX|Bid|27.490|16.750|39.07%|
EWSM|13:47:32|NQEX|Bid|27.490|16.750|39.07%|
EWSM|13:47:32|NQEX|Bid|27.490|16.750|39.07%|
EWSM|13:47:32|NQEX|Bid|27.490|16.750|39.07%|
EWSM|13:47:32|NQEX|Bid|27.490|16.750|39.07%|
EWSM|13:47:32|NQEX|Bid|27.490|16.750|39.07%|
EWSM|13:47:32|NQEX|Bid|27.490|0.010|99.96%|
NAV.PR.D|13:47:32|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:47:32|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:47:32|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|13:47:32|NQEX|Ask|13.880|19.500|40.49%|
IFON|13:47:32|PACF|Bid|0.700|0.250|64.29%|
IPK|13:47:32|BATS|Ask|23.850|32.550|36.48%|
VGK|13:47:32|CINC|Ask|46.660|66.000|41.45%|
VGK|13:47:32|CINC|Ask|46.660|66.000|41.45%|
VGK|13:47:32|CINC|Ask|46.660|66.000|41.45%|
VGK|13:47:32|CINC|Ask|46.660|66.000|41.45%|
CAR|13:47:32|CINC|Bid|13.740|6.650|51.60%|
HEDJ|13:47:32|BATS|Bid|41.120|27.640|32.78%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
HEDJ|13:47:32|BATS|Bid|41.120|27.640|32.78%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
IVD|13:47:32|PACF|Bid|0.780|0.500|35.90%|
EMVX|13:47:32|BATS|Ask|23.450|32.000|36.46%|
FWDI|13:47:32|NQEX|Ask|24.650|9999.000|40463.89%|
LBTYB|13:47:32|PACF|Ask|42.780|735.770|1619.89%|
FWDI|13:47:32|NQEX|Ask|23.210|32.040|38.04%|
FWDI|13:47:32|NQEX|Ask|23.210|32.040|38.04%|
FWDI|13:47:32|NQEX|Ask|23.210|32.040|38.04%|
FWDI|13:47:32|NQEX|Ask|23.210|32.040|38.04%|
FWDI|13:47:32|NQEX|Ask|23.210|32.040|38.04%|
FWDI|13:47:32|NQEX|Ask|23.210|32.040|38.04%|
FWDI|13:47:32|NQEX|Ask|23.210|9999.000|42980.57%|
HEDJ|13:47:32|BATS|Ask|41.810|56.520|35.18%|
IPK|13:47:32|BATS|Ask|23.850|32.550|36.48%|
VGK|13:47:32|CINC|Ask|46.650|66.000|41.48%|
GDP|13:47:32|CINC|Bid|18.560|12.000|35.34%|
EMGX|13:47:32|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:47:32|BATS|Ask|24.180|33.780|39.70%|
DVD|13:47:32|PACF|Ask|1.650|3.500|112.12%|
EMVX|13:47:32|BATS|Ask|23.440|32.000|36.52%|
HEDJ|13:47:32|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:47:32|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:47:32|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:47:32|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:47:32|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:47:32|BATS|Bid|41.110|27.640|32.77%|
SSG|13:47:32|EDGE|Ask|61.160|81.160|32.70%|
HEDJ|13:47:32|BATS|Ask|41.800|57.270|37.01%|
DGLY|13:47:32|PACF|Ask|0.940|1.550|64.89%|
IPK|13:47:32|BATS|Ask|23.850|32.550|36.48%|
FEFN|13:47:32|BATS|Bid|23.520|15.760|32.99%|
FEFN|13:47:32|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:32|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:32|BATS|Ask|24.180|33.810|39.83%|
FEFN|13:47:32|BATS|Ask|24.180|33.810|39.83%|
EMGX|13:47:32|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:47:32|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:47:32|BATS|Ask|23.440|32.300|37.80%|
FPA|13:47:32|BATS|Ask|27.810|38.240|37.50%|
SOA|13:47:32|CINC|Ask|17.720|24.000|35.44%|
FEFN|13:47:32|BATS|Ask|24.180|33.770|39.66%|
EMGX|13:47:32|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:47:32|BATS|Bid|23.520|15.400|34.52%|
MED|13:47:32|EDGE|Bid|16.250|6.240|61.60%|
FKO|13:47:32|BATS|Bid|27.250|18.200|33.21%|
FKO|13:47:32|BATS|Bid|27.250|18.200|33.21%|
HALO|13:47:32|CINC|Bid|6.250|4.000|36.00%|
FOC|13:47:33|BATS|Ask|28.090|37.240|32.57%|
EWSM|13:47:33|NQEX|Ask|27.680|38.150|37.83%|
EWSM|13:47:33|NQEX|Ask|27.680|38.150|37.83%|
EWSM|13:47:33|NQEX|Ask|27.680|38.150|37.83%|
EWSM|13:47:33|NQEX|Ask|27.680|38.150|37.83%|
EWSM|13:47:33|NQEX|Ask|27.680|38.150|37.83%|
EWSM|13:47:33|NQEX|Ask|27.680|38.150|37.83%|
FPA|13:47:33|BATS|Ask|27.800|38.240|37.55%|
EWSM|13:47:33|NQEX|Ask|27.680|9999.000|36023.55%|
FEFN|13:47:33|BATS|Bid|23.480|15.400|34.41%|
FEFN|13:47:33|BATS|Bid|23.480|15.400|34.41%|
FEFN|13:47:33|BATS|Ask|24.220|33.770|39.43%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
FEFN|13:47:33|BATS|Bid|23.480|15.400|34.41%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:47:33|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:47:33|BATS|Ask|23.430|31.990|36.53%|
IPK|13:47:32|BATS|Bid|23.570|15.730|33.26%|
IPK|13:47:32|BATS|Bid|23.570|15.730|33.26%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:47:33|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:47:33|BATS|Ask|24.170|33.770|39.72%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
FEFN|13:47:33|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:33|BATS|Ask|24.170|33.770|39.72%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
FEFN|13:47:33|BATS|Ask|24.170|33.770|39.72%|
FEFN|13:47:33|BATS|Bid|23.480|15.400|34.41%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
IPK|13:47:33|BATS|Bid|23.500|15.730|33.06%|
IPK|13:47:33|BATS|Ask|23.910|32.550|36.14%|
WOR|13:47:33|PHIL|Ask|17.860|27.880|56.10%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:33|BATS|Bid|41.110|26.980|34.37%|
FPA|13:47:33|BATS|Ask|27.800|38.240|37.55%|
FEFN|13:47:33|BATS|Bid|23.520|15.400|34.52%|
DRH|13:47:33|PHIL|Ask|8.840|18.840|113.12%|
WOR|13:47:33|PHIL|Ask|17.860|27.880|56.10%|
EMVX|13:47:33|BATS|Ask|23.440|31.990|36.48%|
FEFN|13:47:33|BATS|Bid|23.520|15.400|34.52%|
EMVX|13:47:33|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:47:33|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:47:33|BATS|Ask|23.440|31.990|36.48%|
EWSM|13:47:33|NQEX|Bid|25.820|0.010|99.96%|
EWSM|13:47:33|NQEX|Bid|27.490|18.080|34.23%|
EWSM|13:47:33|NQEX|Bid|27.490|18.080|34.23%|
EWSM|13:47:33|NQEX|Bid|27.490|18.080|34.23%|
EWSM|13:47:33|NQEX|Bid|27.490|18.080|34.23%|
EWSM|13:47:33|NQEX|Bid|27.490|18.080|34.23%|
EWSM|13:47:33|NQEX|Bid|27.490|18.080|34.23%|
EWSM|13:47:33|NQEX|Bid|27.490|0.010|99.96%|
EMVX|13:47:33|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
EMVX|13:47:33|BATS|Ask|23.440|31.990|36.48%|
FEFN|13:47:33|BATS|Bid|23.520|15.400|34.52%|
GGEM|13:47:33|BATS|Ask|20.240|26.760|32.21%|
EMVX|13:47:33|BATS|Ask|23.440|32.270|37.67%|
SOA|13:47:33|CINC|Ask|17.720|24.000|35.44%|
DIET|13:47:33|CINC|Ask|1.490|2.590|73.83%|
EMGX|13:47:33|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:47:33|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:47:33|BATS|Ask|23.440|31.990|36.48%|
NJ|13:47:33|EDGX|Bid|22.870|10.000|56.27%|
EMVX|13:47:33|BATS|Ask|23.440|31.990|36.48%|
FEFN|13:47:33|BATS|Ask|24.170|33.740|39.59%|
VIA.B|13:47:33|BATY|Bid|45.220|1.000|97.79%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
NJ|13:47:33|EDGX|Bid|22.870|10.000|56.27%|
ROIA|13:47:33|PACF|Ask|1.340|1.800|34.33%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
FPA|13:47:33|BATS|Ask|27.800|38.230|37.52%|
EMGX|13:47:33|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:47:33|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
FPA|13:47:33|BATS|Ask|27.800|38.230|37.52%|
FEFN|13:47:33|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
FPA|13:47:33|BATS|Ask|27.800|38.230|37.52%|
HEDJ|13:47:33|BATS|Bid|41.110|27.630|32.79%|
FEFN|13:47:33|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:33|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:33|BATS|Ask|24.170|33.740|39.59%|
XEC|13:47:33|CINC|Ask|68.930|92.000|33.47%|
SWIR|13:47:33|EDGX|Ask|9.000|14.650|62.78%|
SWIR|13:47:33|EDGX|Ask|9.020|14.650|62.42%|
FKO|13:47:33|BATS|Bid|27.240|18.200|33.19%|
FKO|13:47:33|BATS|Bid|27.240|18.510|32.05%|
BFSB|13:47:33|CINC|Bid|0.800|0.300|62.50%|
BFSB|13:47:33|CINC|Ask|0.836|1.650|97.27%|
SWIR|13:47:33|EDGX|Ask|9.010|14.650|62.60%|
FPA|13:47:33|BATS|Ask|27.800|38.230|37.52%|
EMGX|13:47:33|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:47:33|BATS|Bid|41.110|26.980|34.37%|
EMVX|13:47:33|BATS|Ask|23.430|31.990|36.53%|
FEFN|13:47:33|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:33|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:33|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:47:33|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:33|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:33|BATS|Ask|41.800|56.510|35.19%|
CNMD|13:47:33|CINC|Bid|24.230|15.250|37.06%|
FEP|13:47:33|NQEX|Bid|22.610|5.260|76.74%|
FEFN|13:47:33|BATS|Bid|23.510|15.400|34.50%|
FPA|13:47:33|BATS|Ask|27.790|38.230|37.57%|
HEDJ|13:47:33|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:47:33|BATS|Ask|41.790|56.510|35.22%|
MED|13:47:33|BOST|Bid|16.250|6.270|61.42%|
CORT|13:47:33|CINC|Ask|2.950|4.710|59.66%|
FEFN|13:47:33|BATS|Bid|23.510|15.400|34.50%|
HEDJ|13:47:33|BATS|Bid|41.100|26.980|34.36%|
FEFN|13:47:33|BATS|Ask|24.170|33.740|39.59%|
ROIAK|13:47:33|EDGX|Bid|1.290|0.690|46.51%|
EMGX|13:47:33|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:47:33|BATS|Ask|41.790|56.510|35.22%|
FEFN|13:47:33|BATS|Ask|24.170|33.740|39.59%|
MED|13:47:33|EDGE|Bid|16.250|6.270|61.42%|
VGK|13:47:33|CINC|Ask|46.630|66.000|41.54%|
HHGP|13:47:33|CINC|Ask|5.010|6.900|37.72%|
VGK|13:47:33|CINC|Ask|46.630|66.000|41.54%|
EMVX|13:47:33|BATS|Ask|23.430|31.990|36.53%|
VQ|13:47:33|EDGE|Ask|10.490|20.490|95.33%|
CIE|13:47:33|CINC|Ask|10.110|13.400|32.54%|
VGK|13:47:33|CINC|Ask|46.630|66.000|41.54%|
FEFN|13:47:33|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:33|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:33|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:33|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:47:33|BATS|Bid|41.100|27.630|32.77%|
BAS|13:47:33|CINC|Ask|25.760|35.000|35.87%|
HEDJ|13:47:33|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:33|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:33|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:33|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:33|BATS|Ask|41.790|56.510|35.22%|
HEDJ|13:47:33|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:33|BATS|Ask|41.790|56.510|35.22%|
FEFN|13:47:33|BATS|Bid|23.510|15.400|34.50%|
FPA|13:47:33|BATS|Ask|27.790|38.230|37.57%|
GEX|13:47:33|CINC|Bid|15.320|8.000|47.78%|
FPA|13:47:33|BATS|Ask|27.790|38.230|37.57%|
VGK|13:47:33|CINC|Ask|46.630|66.000|41.54%|
MOH|13:47:33|PHIL|Ask|18.560|28.580|53.99%|
HEDJ|13:47:33|BATS|Ask|41.790|56.510|35.22%|
FDML|13:47:33|CINC|Bid|16.370|10.000|38.91%|
FEFN|13:47:33|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:33|BATS|Ask|24.160|33.740|39.65%|
MOH|13:47:33|PHIL|Ask|18.560|28.580|53.99%|
MOH|13:47:33|PHIL|Ask|18.560|28.580|53.99%|
FEFN|13:47:33|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:33|BATS|Ask|24.160|33.740|39.65%|
GEX|13:47:33|CINC|Bid|15.320|8.000|47.78%|
EWSM|13:47:33|NQEX|Bid|25.820|0.010|99.96%|
IPK|13:47:33|BATS|Ask|23.840|32.610|36.79%|
VGK|13:47:33|CINC|Ask|46.630|66.000|41.54%|
IPK|13:47:33|BATS|Ask|23.840|32.610|36.79%|
EWSM|13:47:33|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:47:33|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:47:33|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:47:33|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:47:33|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:47:33|NQEX|Bid|27.480|18.080|34.21%|
DRQ|13:47:33|CINC|Ask|58.590|81.000|38.25%|
EMVX|13:47:33|BATS|Ask|23.430|31.980|36.49%|
VGK|13:47:33|CINC|Ask|46.630|66.000|41.54%|
VGK|13:47:33|CINC|Ask|46.630|66.000|41.54%|
VGK|13:47:33|CINC|Ask|46.630|66.000|41.54%|
NRCI|13:47:33|PACF|Ask|38.750|52.130|34.53%|
GIFI|13:47:33|EDGX|Ask|26.290|35.400|34.65%|
FEFN|13:47:33|BATS|Ask|24.160|33.730|39.61%|
VGK|13:47:33|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:47:33|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:33|BATS|Ask|41.790|56.490|35.18%|
VGK|13:47:33|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:47:33|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:33|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:33|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:33|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:33|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:33|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:33|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:33|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:33|BATS|Ask|41.790|56.490|35.18%|
BAS|13:47:33|CINC|Bid|25.720|7.000|72.78%|
BAS|13:47:33|CINC|Ask|25.750|35.000|35.92%|
HEDJ|13:47:33|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:33|BATS|Ask|41.790|56.490|35.18%|
IPK|13:47:33|BATS|Ask|23.840|32.530|36.45%|
FEFN|13:47:33|BATS|Bid|23.500|15.400|34.47%|
RJI|13:47:33|CINC|Ask|9.000|13.500|50.00%|
BLDR|13:47:33|CINC|Ask|1.900|2.750|44.74%|
IPK|13:47:33|BATS|Ask|23.840|32.530|36.45%|
FPA|13:47:33|BATS|Ask|27.790|38.240|37.60%|
IN|13:47:33|EDGX|Ask|7.830|11.180|42.78%|
FEFN|13:47:33|BATS|Ask|24.160|33.730|39.61%|
IPK|13:47:33|BATS|Ask|23.840|32.630|36.87%|
IPK|13:47:33|BATS|Ask|23.840|32.630|36.87%|
VQ|13:47:33|EDGE|Ask|10.490|20.490|95.33%|
FPA|13:47:33|BATS|Ask|27.790|38.220|37.53%|
FEFN|13:47:33|BATS|Ask|24.160|33.770|39.78%|
HEDJ|13:47:33|BATS|Ask|41.780|56.490|35.21%|
FWDI|13:47:33|NQEX|Bid|21.340|0.010|99.95%|
FWDI|13:47:33|NQEX|Bid|22.720|14.940|34.24%|
FWDI|13:47:33|NQEX|Bid|22.720|14.940|34.24%|
FWDI|13:47:33|NQEX|Bid|22.720|14.940|34.24%|
DRC|13:47:33|EDGX|Ask|42.850|58.890|37.43%|
FWDI|13:47:33|NQEX|Bid|22.720|14.940|34.24%|
FWDI|13:47:33|NQEX|Bid|22.720|14.940|34.24%|
FWDI|13:47:33|NQEX|Bid|22.720|14.940|34.24%|
FWDI|13:47:33|NQEX|Bid|22.720|0.010|99.96%|
IPK|13:47:33|BATS|Ask|23.840|32.630|36.87%|
FEFN|13:47:33|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:33|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:33|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:47:33|BATS|Bid|23.500|15.400|34.47%|
BLC|13:47:33|CINC|Ask|5.600|7.800|39.29%|
HEDJ|13:47:33|BATS|Bid|41.090|27.620|32.78%|
DRQ|13:47:33|CINC|Ask|58.520|81.000|38.41%|
EMGX|13:47:33|BATS|Ask|22.780|31.350|37.62%|
EMVX|13:47:33|BATS|Ask|23.430|32.720|39.65%|
SPR|13:47:33|CINC|Ask|16.890|23.550|39.43%|
DRC|13:47:33|EDGX|Ask|42.850|58.890|37.43%|
IN|13:47:33|CINC|Ask|7.830|11.150|42.40%|
EWSM|13:47:33|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|13:47:33|NQEX|Ask|27.670|38.140|37.84%|
FPA|13:47:33|BATS|Ask|27.790|38.220|37.53%|
EWSM|13:47:33|NQEX|Ask|27.670|38.140|37.84%|
EWSM|13:47:33|NQEX|Ask|27.670|38.140|37.84%|
EWSM|13:47:33|NQEX|Ask|27.670|38.140|37.84%|
EWSM|13:47:33|NQEX|Ask|27.670|38.140|37.84%|
EWSM|13:47:33|NQEX|Ask|27.670|38.140|37.84%|
EWSM|13:47:33|NQEX|Ask|27.670|9999.000|36036.61%|
SSG|13:47:33|EDGE|Ask|61.220|81.210|32.65%|
EMGX|13:47:34|BATS|Ask|22.780|31.350|37.62%|
EMGX|13:47:34|BATS|Ask|22.780|31.350|37.62%|
EMGX|13:47:34|BATS|Ask|22.780|31.350|37.62%|
IPK|13:47:34|BATS|Ask|23.840|32.530|36.45%|
FEFN|13:47:34|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:47:34|BATS|Bid|41.090|26.980|34.34%|
HEDJ|13:47:34|BATS|Bid|41.090|26.980|34.34%|
IPK|13:47:34|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:47:34|BATS|Bid|41.090|26.980|34.34%|
HEDJ|13:47:34|BATS|Ask|41.790|56.480|35.15%|
FEFN|13:47:34|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:34|BATS|Ask|24.160|33.730|39.61%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
IPK|13:47:34|BATS|Ask|23.840|32.530|36.45%|
FPA|13:47:34|BATS|Ask|27.790|38.220|37.53%|
EWSM|13:47:34|NQEX|Bid|27.440|0.010|99.96%|
EWSM|13:47:34|NQEX|Bid|27.440|18.090|34.07%|
EWSM|13:47:34|NQEX|Bid|27.440|18.090|34.07%|
EWSM|13:47:34|NQEX|Bid|27.440|18.090|34.07%|
EMGX|13:47:34|BATS|Ask|22.780|31.350|37.62%|
HEDJ|13:47:34|BATS|Ask|41.790|56.480|35.15%|
EWSM|13:47:34|NQEX|Bid|27.440|18.090|34.07%|
EWSM|13:47:34|NQEX|Bid|27.440|18.090|34.07%|
EWSM|13:47:34|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:47:34|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:47:34|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:47:34|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:47:34|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:47:34|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:47:34|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:47:34|NQEX|Bid|27.470|18.090|34.15%|
EWSM|13:47:34|NQEX|Bid|27.470|0.010|99.96%|
DRQ|13:47:34|CINC|Ask|58.510|81.000|38.44%|
FEFN|13:47:34|BATS|Bid|23.500|15.400|34.47%|
EMGX|13:47:34|BATS|Ask|22.780|31.350|37.62%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
FPA|13:47:34|BATS|Ask|27.790|38.220|37.53%|
IPK|13:47:34|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:47:34|BATS|Ask|22.780|31.350|37.62%|
EMVX|13:47:34|BATS|Ask|23.420|31.980|36.55%|
FEFN|13:47:34|BATS|Ask|24.160|33.730|39.61%|
HEDJ|13:47:34|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:47:34|BATS|Bid|41.090|27.620|32.78%|
FEP|13:47:34|PACF|Ask|24.610|38.300|55.63%|
HEDJ|13:47:34|BATS|Bid|41.090|27.620|32.78%|
IPK|13:47:34|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:47:34|BATS|Bid|41.090|27.620|32.78%|
BLC|13:47:34|CINC|Ask|5.600|7.800|39.29%|
EMGX|13:47:34|BATS|Ask|22.780|31.350|37.62%|
EMGX|13:47:34|BATS|Ask|22.780|31.350|37.62%|
EMVX|13:47:34|BATS|Ask|23.420|31.980|36.55%|
EMGX|13:47:34|BATS|Ask|22.780|31.350|37.62%|
FPA|13:47:34|BATS|Ask|27.780|38.230|37.62%|
FEFN|13:47:34|BATS|Ask|24.160|33.730|39.61%|
EMVX|13:47:34|BATS|Ask|23.420|31.980|36.55%|
FEFN|13:47:34|BATS|Ask|24.160|33.730|39.61%|
BAS|13:47:34|CINC|Bid|25.720|7.000|72.78%|
VQ|13:47:34|EDGE|Ask|10.490|20.490|95.33%|
IPK|13:47:34|BATS|Ask|23.840|32.530|36.45%|
REXX|13:47:34|PHIL|Ask|11.640|21.680|86.25%|
EMVX|13:47:34|BATS|Ask|23.420|32.260|37.75%|
CNAM|13:47:34|PACF|Ask|1.330|1.800|35.34%|
IPK|13:47:34|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:47:34|BATS|Ask|22.780|31.340|37.58%|
EMVX|13:47:34|BATS|Ask|23.430|31.960|36.41%|
FPA|13:47:34|BATS|Ask|27.790|38.230|37.57%|
FPA|13:47:34|BATS|Ask|27.780|38.230|37.62%|
HEDJ|13:47:34|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:47:34|BATS|Ask|41.780|56.480|35.18%|
EMGX|13:47:34|BATS|Ask|22.780|31.340|37.58%|
EMVX|13:47:34|BATS|Ask|23.420|31.960|36.46%|
IPK|13:47:34|BATS|Ask|23.840|32.530|36.45%|
FEFN|13:47:34|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:47:34|BATS|Ask|24.160|33.730|39.61%|
HEDJ|13:47:34|BATS|Ask|41.780|56.480|35.18%|
IPK|13:47:34|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:47:34|BATS|Ask|41.780|56.480|35.18%|
EMGX|13:47:34|BATS|Ask|22.780|31.340|37.58%|
EMVX|13:47:34|BATS|Ask|23.430|31.960|36.41%|
HEDJ|13:47:34|BATS|Ask|41.780|56.480|35.18%|
IPK|13:47:34|BATS|Ask|23.840|32.530|36.45%|
FPA|13:47:34|BATS|Ask|27.790|38.230|37.57%|
FEFN|13:47:34|BATS|Ask|24.160|33.730|39.61%|
EMGX|13:47:34|BATS|Ask|22.780|31.340|37.58%|
IPK|13:47:34|BATS|Ask|23.840|32.610|36.79%|
MAKO|13:47:34|BOST|Ask|24.720|34.700|40.37%|
FEFN|13:47:34|BATS|Ask|24.160|33.730|39.61%|
EIPO|13:47:34|NQEX|Ask|20.650|9999.000|48321.31%|
EMGX|13:47:34|BATS|Ask|22.780|31.340|37.58%|
EMVX|13:47:34|BATS|Ask|23.420|31.980|36.55%|
EMGX|13:47:34|BATS|Ask|22.780|30.190|32.53%|
FEFN|13:47:34|BATS|Ask|24.160|33.770|39.78%|
EMVX|13:47:34|BATS|Ask|23.420|31.980|36.55%|
IPK|13:47:34|BATS|Ask|23.900|32.530|36.11%|
FPA|13:47:34|BATS|Ask|27.780|38.230|37.62%|
HEDJ|13:47:34|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:47:34|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:47:34|BATS|Bid|41.090|27.620|32.78%|
FEP|13:47:34|PACF|Ask|24.610|38.300|55.63%|
OGXI|13:47:34|CINC|Ask|10.170|17.500|72.07%|
EMGX|13:47:34|BATS|Ask|22.780|30.190|32.53%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
FPA|13:47:34|BATS|Ask|27.790|38.230|37.57%|
FEFN|13:47:34|BATS|Ask|24.160|33.770|39.78%|
FEFN|13:47:34|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:47:34|BATS|Ask|24.160|33.770|39.78%|
FEFN|13:47:34|BATS|Bid|23.500|15.760|32.94%|
ASRV|13:47:34|PACF|Ask|2.010|3.600|79.10%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
BZU|13:47:34|NQEX|Bid|11.590|0.010|99.91%|
CAR|13:47:34|CINC|Bid|13.720|6.650|51.53%|
HEDJ|13:47:34|BATS|Bid|41.090|27.620|32.78%|
FPA|13:47:34|BATS|Ask|27.790|38.230|37.57%|
HEDJ|13:47:34|BATS|Ask|41.780|56.480|35.18%|
EMGX|13:47:34|BATS|Ask|22.780|31.330|37.53%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
MFLX|13:47:34|CINC|Ask|21.390|30.000|40.25%|
BZU|13:47:34|NQEX|Bid|11.880|0.010|99.92%|
FPA|13:47:34|BATS|Ask|27.790|38.230|37.57%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:47:34|BATS|Ask|22.780|30.190|32.53%|
HEDJ|13:47:34|BATS|Ask|41.780|56.480|35.18%|
MGA|13:47:34|EDGE|Ask|40.840|54.950|34.55%|
HEDJ|13:47:34|BATS|Bid|41.090|27.620|32.78%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:47:34|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:47:34|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:47:34|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:47:34|BATS|Bid|41.090|27.620|32.78%|
FEFN|13:47:34|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:47:34|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:47:34|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:47:34|BATS|Ask|41.780|56.480|35.18%|
VGK|13:47:34|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:47:34|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
FEFN|13:47:34|BATS|Ask|24.160|33.730|39.61%|
FPA|13:47:34|BATS|Ask|27.790|38.230|37.57%|
FPA|13:47:34|BATS|Ask|27.790|38.230|37.57%|
FEFN|13:47:34|BATS|Ask|24.160|33.730|39.61%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:47:34|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
HEDJ|13:47:34|BATS|Ask|41.790|56.480|35.15%|
FPA|13:47:34|BATS|Ask|27.790|38.230|37.57%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
FEFN|13:47:34|BATS|Ask|24.160|33.730|39.61%|
EMGX|13:47:34|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
FPA|13:47:34|BATS|Ask|27.790|38.230|37.57%|
EMGX|13:47:34|BATS|Ask|22.780|31.360|37.66%|
FEFN|13:47:34|BATS|Ask|24.160|33.130|37.13%|
EMVX|13:47:34|BATS|Ask|23.430|31.980|36.49%|
FPA|13:47:34|BATS|Ask|27.790|38.230|37.57%|
HEDJ|13:47:34|BATS|Ask|41.780|57.270|37.08%|
FEFN|13:47:34|BATS|Ask|24.200|33.130|36.90%|
VNO.PR.A|13:47:35|NQEX|Bid|113.940|0.010|99.99%|
HEDJ|13:47:35|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:47:35|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:47:35|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:47:35|BATS|Ask|41.780|57.270|37.08%|
FEFN|13:47:34|BATS|Bid|23.500|15.760|32.94%|
VNO.PR.A|13:47:35|NQEX|Bid|116.990|0.010|99.99%|
HEDJ|13:47:35|BATS|Bid|41.090|27.620|32.78%|
FEFN|13:47:35|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:47:35|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:47:35|BATS|Bid|41.090|26.980|34.34%|
HEDJ|13:47:35|BATS|Bid|41.090|26.980|34.34%|
BECN|13:47:35|BATY|Bid|17.930|7.930|55.77%|
VGK|13:47:35|CINC|Ask|46.640|66.000|41.51%|
DRQ|13:47:35|CINC|Ask|58.430|81.000|38.63%|
FPA|13:47:35|BATS|Ask|27.790|38.230|37.57%|
EMGX|13:47:35|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:35|BATS|Ask|23.430|31.980|36.49%|
DRQ|13:47:35|CINC|Ask|58.430|81.000|38.63%|
HEDJ|13:47:35|BATS|Ask|41.790|56.480|35.15%|
ASIA|13:47:35|CINC|Ask|11.470|16.600|44.73%|
FEFN|13:47:35|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:47:35|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:47:35|BATS|Bid|41.090|27.620|32.78%|
FEFN|13:47:35|BATS|Bid|23.500|15.760|32.94%|
HEDJ|13:47:35|BATS|Bid|41.090|27.620|32.78%|
BAH|13:47:35|BATY|Bid|16.680|6.690|59.89%|
FEFN|13:47:35|BATS|Bid|23.510|15.760|32.96%|
BECN|13:47:35|BATY|Bid|17.930|7.930|55.77%|
FEFN|13:47:35|BATS|Ask|24.170|33.800|39.84%|
FEFN|13:47:35|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:47:35|BATS|Ask|24.170|33.800|39.84%|
FEFN|13:47:35|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:47:35|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:47:35|BATS|Ask|41.790|56.480|35.15%|
HEDJ|13:47:35|BATS|Bid|41.100|27.620|32.80%|
HEDJ|13:47:35|BATS|Ask|41.790|56.480|35.15%|
HEDJ|13:47:35|BATS|Bid|41.100|27.620|32.80%|
FPA|13:47:35|BATS|Ask|27.790|38.230|37.57%|
EMGX|13:47:35|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:47:35|BATS|Ask|23.430|31.980|36.49%|
EMVX|13:47:35|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:47:35|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:47:35|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:47:35|BATS|Ask|22.790|31.360|37.60%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
LNC.PR|13:47:35|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|13:47:35|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|13:47:35|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|13:47:35|NQEX|Ask|605.120|852.070|40.81%|
HEDJ|13:47:35|BATS|Bid|41.100|27.630|32.77%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
FEFN|13:47:35|BATS|Ask|24.170|33.780|39.76%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
MED|13:47:35|BOST|Bid|16.230|6.240|61.55%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
EMGX|13:47:35|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:47:35|BATS|Ask|23.430|32.260|37.69%|
HEDJ|13:47:35|BATS|Ask|41.790|56.490|35.18%|
VROM|13:47:35|BATS|Ask|13.820|18.420|33.29%|
IPK|13:47:35|BATS|Ask|23.840|32.630|36.87%|
HEDJ|13:47:35|BATS|Bid|41.110|27.630|32.79%|
EMVX|13:47:35|BATS|Ask|23.440|31.980|36.43%|
EMGX|13:47:35|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:47:35|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:35|BATS|Ask|41.800|56.490|35.14%|
HEDJ|13:47:35|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:35|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:35|BATS|Ask|41.800|56.490|35.14%|
EMVX|13:47:35|BATS|Ask|23.440|31.980|36.43%|
EMGX|13:47:35|BATS|Ask|22.790|31.360|37.60%|
FPA|13:47:35|BATS|Ask|27.800|38.230|37.52%|
FEFN|13:47:35|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:35|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:35|BATS|Ask|24.170|33.740|39.59%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
FEFN|13:47:35|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:47:35|BATS|Bid|41.110|27.630|32.79%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
FEFN|13:47:35|BATS|Ask|24.170|33.740|39.59%|
DRQ|13:47:35|CINC|Ask|58.510|81.000|38.44%|
IPK|13:47:35|BATS|Ask|23.850|32.630|36.81%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
LNC.PR|13:47:35|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:47:35|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:47:35|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:47:35|NQEX|Bid|300.970|203.680|32.33%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
FPA|13:47:35|BATS|Ask|27.800|38.230|37.52%|
JCI.PR.Z|13:47:35|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|13:47:35|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|13:47:35|NQEX|Ask|177.940|260.000|46.12%|
FEFN|13:47:35|BATS|Bid|23.520|15.400|34.52%|
JCI.PR.Z|13:47:35|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|13:47:35|NQEX|Ask|177.940|260.000|46.12%|
FEFN|13:47:35|BATS|Ask|24.170|33.780|39.76%|
FEFN|13:47:35|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:35|BATS|Ask|24.170|33.780|39.76%|
FPA|13:47:35|BATS|Ask|27.800|38.230|37.52%|
FEFN|13:47:35|BATS|Ask|24.170|33.780|39.76%|
OGXI|13:47:35|CINC|Ask|10.170|17.500|72.07%|
FEFN|13:47:35|BATS|Ask|24.170|33.740|39.59%|
IPK|13:47:35|BATS|Ask|23.850|32.630|36.81%|
IPK|13:47:35|BATS|Ask|23.850|32.550|36.48%|
FPA|13:47:35|BATS|Ask|27.800|38.240|37.55%|
FEFN|13:47:35|BATS|Ask|24.170|33.740|39.59%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
EMGX|13:47:35|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:47:35|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:47:35|BATS|Bid|41.110|27.630|32.79%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
EMVX|13:47:35|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:47:35|BATS|Ask|22.790|31.360|37.60%|
FEFN|13:47:35|BATS|Bid|23.520|15.760|32.99%|
HEDJ|13:47:35|BATS|Bid|41.110|27.630|32.79%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
FEFN|13:47:35|BATS|Bid|23.520|15.760|32.99%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
IPK|13:47:35|BATS|Ask|23.850|32.550|36.48%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
IPK|13:47:35|BATS|Ask|23.850|32.550|36.48%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
IPK|13:47:35|BATS|Ask|23.850|32.550|36.48%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
NAV.PR.D|13:47:35|NQEX|Ask|13.860|18.300|32.03%|
NAV.PR.D|13:47:35|NQEX|Ask|13.860|18.300|32.03%|
NAV.PR.D|13:47:35|NQEX|Ask|13.860|18.300|32.03%|
NAV.PR.D|13:47:35|NQEX|Ask|13.860|18.300|32.03%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
DRQ|13:47:35|CINC|Ask|58.470|81.000|38.53%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
CREG|13:47:35|PACF|Ask|1.580|2.380|50.63%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:35|BATS|Ask|13.830|18.420|33.19%|
IPK|13:47:35|BATS|Ask|23.850|32.550|36.48%|
FEFN|13:47:35|BATS|Ask|24.170|33.740|39.59%|
DRQ|13:47:35|CINC|Ask|58.460|81.000|38.56%|
THTI|13:47:35|PACF|Ask|2.860|3.800|32.87%|
FPA|13:47:35|BATS|Ask|27.800|38.240|37.55%|
FPA|13:47:35|BATS|Ask|27.800|38.240|37.55%|
IPK|13:47:35|BATS|Ask|23.850|32.550|36.48%|
NRCI|13:47:35|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:47:35|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:47:36|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:36|BATS|Ask|41.800|56.510|35.19%|
DRQ|13:47:36|CINC|Ask|58.430|81.000|38.63%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
EMGX|13:47:36|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
IPK|13:47:36|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:36|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:36|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:36|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:47:36|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
EMGX|13:47:36|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:47:36|BATS|Ask|23.440|31.990|36.48%|
FPA|13:47:36|BATS|Ask|27.800|38.240|37.55%|
IPK|13:47:36|BATS|Ask|23.910|32.550|36.14%|
FEFN|13:47:36|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:36|BATS|Ask|24.180|33.740|39.54%|
HEDJ|13:47:36|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:36|BATS|Bid|41.110|26.980|34.37%|
EWEM|13:47:36|BATS|Ask|37.160|49.120|32.19%|
HEDJ|13:47:36|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:36|BATS|Bid|41.110|26.980|34.37%|
HRBN|13:47:36|BOST|Bid|17.540|7.580|56.78%|
FEFN|13:47:36|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
FEFN|13:47:36|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
CENT|13:47:36|EDGX|Ask|7.520|10.900|44.95%|
EMVX|13:47:36|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:47:36|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:36|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:36|BATS|Bid|41.110|26.980|34.37%|
QQQ|13:47:36|CINC|Bid|54.160|24.150|55.41%|
QQQ|13:47:36|CINC|Bid|54.160|24.150|55.41%|
SBGI|13:47:36|CINC|Ask|8.220|13.500|64.23%|
SBGI|13:47:36|CINC|Ask|8.220|13.500|64.23%|
MED|13:47:36|BOST|Bid|16.230|6.240|61.55%|
FEP|13:47:36|NQEX|Bid|22.630|5.260|76.76%|
HEDJ|13:47:36|BATS|Bid|41.110|26.980|34.37%|
EMGX|13:47:36|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:47:36|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:36|BATS|Ask|41.800|56.510|35.19%|
EMVX|13:47:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:47:36|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:47:36|BATS|Ask|22.800|31.360|37.54%|
FPA|13:47:36|BATS|Ask|27.800|38.240|37.55%|
FEFN|13:47:36|BATS|Bid|23.480|15.760|32.88%|
FEFN|13:47:36|BATS|Ask|24.180|33.770|39.66%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
BTF|13:47:36|PACF|Bid|14.250|6.500|54.39%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:47:36|BATS|Ask|41.800|56.510|35.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
API|13:47:36|PACF|Bid|1.060|0.010|99.06%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
ADAT|13:47:36|PACF|Bid|0.820|0.500|39.02%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
CBP|13:47:36|PACF|Bid|1.050|0.520|50.48%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
EMVX|13:47:36|BATS|Ask|23.440|31.990|36.48%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
EMVX|13:47:36|BATS|Ask|23.440|31.990|36.48%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
FPA|13:47:36|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:47:36|BATS|Ask|24.180|33.770|39.66%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
EMGX|13:47:36|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:47:36|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:47:36|BATS|Ask|41.810|56.510|35.16%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:47:36|BATS|Ask|41.800|56.510|35.19%|
FPA|13:47:36|BATS|Ask|27.800|38.240|37.55%|
EMGX|13:47:36|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:47:36|BATS|Ask|23.440|31.990|36.48%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
CHC|13:47:36|PACF|Ask|3.200|4.260|33.12%|
FEFN|13:47:36|BATS|Ask|24.180|33.760|39.62%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
FPA|13:47:36|BATS|Ask|27.810|38.240|37.50%|
EMGX|13:47:36|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:47:36|BATS|Ask|23.440|31.990|36.48%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:47:36|BATS|Ask|41.810|57.270|36.98%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
CWB|13:47:36|CINC|Bid|37.690|18.000|52.24%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
FPA|13:47:36|BATS|Ask|27.810|38.240|37.50%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
CWB|13:47:36|CINC|Bid|37.690|18.000|52.24%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
NDN|13:47:36|CINC|Ask|17.870|30.000|67.88%|
BTF|13:47:36|PACF|Bid|14.250|6.500|54.39%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
EMVX|13:47:36|BATS|Ask|23.440|31.990|36.48%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
EMGX|13:47:36|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:47:36|BATS|Ask|23.440|31.990|36.48%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
FPA|13:47:36|BATS|Ask|27.800|38.240|37.55%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
FEFN|13:47:36|BATS|Ask|24.180|33.760|39.62%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:47:36|BATS|Ask|41.800|56.520|35.22%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
FEFN|13:47:36|BATS|Ask|24.180|33.760|39.62%|
FPA|13:47:36|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:36|BATS|Ask|41.810|56.520|35.18%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
CISG|13:47:36|PHIL|Bid|13.250|3.240|75.55%|
FEFN|13:47:36|BATS|Ask|24.180|33.760|39.62%|
VROM|13:47:36|BATS|Ask|13.870|18.420|32.80%|
HEDJ|13:47:36|BATS|Ask|41.800|56.520|35.22%|
FEFN|13:47:36|BATS|Ask|24.180|33.760|39.62%|
FPA|13:47:36|BATS|Ask|27.800|38.240|37.55%|
EMGX|13:47:36|BATS|Ask|22.800|31.360|37.54%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
FEFN|13:47:36|BATS|Ask|24.170|33.760|39.68%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:36|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:36|BATS|Ask|41.800|56.520|35.22%|
FPA|13:47:36|BATS|Ask|27.800|38.240|37.55%|
VROM|13:47:36|BATS|Ask|13.830|18.420|33.19%|
HEDJ|13:47:36|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:47:36|BATS|Ask|41.800|56.520|35.22%|
EMGX|13:47:36|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:47:37|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:47:37|BATS|Ask|22.790|31.360|37.60%|
FPA|13:47:37|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:47:37|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:47:37|BATS|Bid|41.110|27.630|32.79%|
VROM|13:47:37|BATS|Ask|13.830|18.420|33.19%|
FEFN|13:47:36|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:36|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:36|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:36|BATS|Bid|23.510|15.400|34.50%|
VROM|13:47:37|BATS|Ask|13.830|18.420|33.19%|
VGK|13:47:37|CINC|Ask|46.640|66.000|41.51%|
VROM|13:47:37|BATS|Ask|13.830|18.420|33.19%|
FEFN|13:47:37|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:37|BATS|Bid|23.510|15.400|34.50%|
HEDJ|13:47:37|BATS|Bid|41.100|27.630|32.77%|
FPA|13:47:37|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:47:37|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:37|BATS|Bid|41.100|27.630|32.77%|
FPA|13:47:37|BATS|Ask|27.800|38.240|37.55%|
VROM|13:47:37|BATS|Ask|13.830|18.430|33.26%|
VGK|13:47:37|CINC|Ask|46.640|66.000|41.51%|
FEFN|13:47:37|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:37|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:37|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:37|BATS|Ask|24.170|33.740|39.59%|
FPA|13:47:37|BATS|Ask|27.800|38.240|37.55%|
EMVX|13:47:37|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:47:37|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:47:37|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:37|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:37|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:37|BATS|Bid|41.110|26.980|34.37%|
MGA|13:47:37|EDGE|Ask|40.770|54.950|34.78%|
EMVX|13:47:37|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:47:37|BATS|Ask|22.790|31.360|37.60%|
MED|13:47:37|BOST|Bid|16.230|6.240|61.55%|
FPA|13:47:37|BATS|Ask|27.800|38.240|37.55%|
MGA|13:47:37|EDGE|Ask|40.770|54.950|34.78%|
VGK|13:47:37|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:47:37|BATS|Bid|41.110|26.980|34.37%|
MGA|13:47:37|EDGE|Ask|40.770|54.950|34.78%|
HEDJ|13:47:37|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:37|BATS|Bid|41.110|26.980|34.37%|
EMGX|13:47:37|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:47:37|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:37|BATS|Bid|41.110|26.980|34.37%|
FEFN|13:47:37|BATS|Bid|23.510|15.400|34.50%|
HEDJ|13:47:37|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:47:37|BATS|Bid|41.100|26.980|34.36%|
AKRX|13:47:37|PHIL|Ask|7.430|17.450|134.86%|
HEDJ|13:47:37|BATS|Ask|41.800|56.510|35.19%|
RMTI|13:47:37|CINC|Ask|9.130|16.000|75.25%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
HEDJ|13:47:37|BATS|Ask|41.790|56.510|35.22%|
EMGX|13:47:37|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:47:37|BATS|Ask|23.430|31.980|36.49%|
FPA|13:47:37|BATS|Ask|27.790|38.240|37.60%|
FEFN|13:47:37|BATS|Ask|24.170|33.730|39.55%|
NDN|13:47:37|CINC|Ask|17.870|30.000|67.88%|
EMGX|13:47:37|BATS|Ask|22.790|31.360|37.60%|
MGA|13:47:37|EDGE|Ask|40.770|54.950|34.78%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
FPA|13:47:37|BATS|Ask|27.790|38.240|37.60%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
HEDJ|13:47:37|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:37|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:37|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:37|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:37|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:37|BATS|Ask|41.790|56.490|35.18%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
EMGX|13:47:37|BATS|Ask|22.790|31.360|37.60%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VGK|13:47:37|CINC|Ask|46.640|66.000|41.51%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VGK|13:47:37|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:47:37|BATS|Ask|22.790|31.360|37.60%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
DRAM|13:47:37|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:47:37|PACF|Ask|1.380|1.950|41.30%|
BFSB|13:47:37|PACF|Ask|0.840|1.150|36.90%|
VROM|13:47:37|BATS|Ask|13.830|18.430|33.26%|
FEFN|13:47:37|BATS|Ask|24.170|33.730|39.55%|
EMGX|13:47:37|BATS|Ask|22.790|31.360|37.60%|
FPA|13:47:37|BATS|Ask|27.800|38.240|37.55%|
EMVX|13:47:37|BATS|Ask|23.430|32.260|37.69%|
VGK|13:47:37|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:47:37|BATS|Ask|41.790|56.490|35.18%|
VGK|13:47:37|CINC|Ask|46.630|66.000|41.54%|
EMGX|13:47:37|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:47:37|BATS|Ask|23.430|32.260|37.69%|
VROM|13:47:37|BATS|Ask|13.820|18.430|33.36%|
FPA|13:47:37|BATS|Ask|27.790|38.240|37.60%|
FEFN|13:47:37|BATS|Ask|24.170|33.730|39.55%|
EWSM|13:47:37|NQEX|Bid|25.800|0.010|99.96%|
EWSM|13:47:37|NQEX|Bid|27.460|18.060|34.23%|
EWSM|13:47:37|NQEX|Bid|27.460|18.060|34.23%|
EWSM|13:47:37|NQEX|Bid|27.460|18.060|34.23%|
EWSM|13:47:37|NQEX|Bid|27.460|18.060|34.23%|
EWSM|13:47:37|NQEX|Bid|27.460|18.060|34.23%|
EWSM|13:47:37|NQEX|Bid|27.460|18.060|34.23%|
EWSM|13:47:37|NQEX|Bid|27.460|0.010|99.96%|
VGK|13:47:37|CINC|Ask|46.640|66.000|41.51%|
VGK|13:47:37|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:47:38|BATS|Ask|22.790|31.360|37.60%|
VGK|13:47:38|CINC|Ask|46.640|66.000|41.51%|
FEFN|13:47:38|BATS|Bid|23.510|15.400|34.50%|
HEDJ|13:47:38|BATS|Bid|41.100|27.630|32.77%|
VGK|13:47:38|CINC|Ask|46.640|66.000|41.51%|
FEFN|13:47:38|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:38|BATS|Ask|24.170|33.730|39.55%|
HEDJ|13:47:38|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
FEFN|13:47:38|BATS|Ask|24.170|33.730|39.55%|
VROM|13:47:38|BATS|Ask|13.820|18.430|33.36%|
EMVX|13:47:38|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:47:38|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:47:38|BATS|Bid|41.090|27.630|32.76%|
IPK|13:47:38|BATS|Ask|23.840|32.610|36.79%|
FPA|13:47:38|BATS|Ask|27.790|38.240|37.60%|
HEDJ|13:47:38|BATS|Bid|41.090|26.980|34.34%|
EMVX|13:47:38|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:47:38|BATS|Ask|22.780|31.360|37.66%|
VROM|13:47:38|BATS|Ask|13.820|18.430|33.36%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
FPA|13:47:38|BATS|Ask|27.790|38.240|37.60%|
FEFN|13:47:38|BATS|Ask|24.160|33.740|39.65%|
IPK|13:47:38|BATS|Ask|23.840|32.610|36.79%|
HEDJ|13:47:38|BATS|Bid|41.090|26.980|34.34%|
VGK|13:47:38|CINC|Ask|46.640|66.000|41.51%|
FEFN|13:47:38|BATS|Ask|24.170|33.740|39.59%|
FPA|13:47:38|BATS|Ask|27.830|38.240|37.41%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
FPA|13:47:38|BATS|Ask|27.830|38.240|37.41%|
HEDJ|13:47:38|BATS|Bid|41.100|26.980|34.36%|
IPK|13:47:38|BATS|Ask|23.840|32.610|36.79%|
IPK|13:47:38|BATS|Ask|23.840|32.610|36.79%|
VROM|13:47:38|BATS|Ask|13.820|18.430|33.36%|
EMGX|13:47:38|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:47:38|BATS|Ask|23.430|31.980|36.49%|
FEFN|13:47:38|BATS|Bid|23.510|15.400|34.50%|
RJI|13:47:38|CINC|Ask|9.000|13.500|50.00%|
EWSM|13:47:38|NQEX|Ask|27.660|9999.000|36049.67%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|38.120|37.82%|
EWSM|13:47:38|NQEX|Ask|27.660|9999.000|36049.67%|
LNC.PR|13:47:38|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:47:38|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:47:38|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:47:38|NQEX|Ask|605.120|851.650|40.74%|
DFR|13:47:38|PACF|Ask|5.660|23.770|319.96%|
EMVX|13:47:38|BATS|Ask|23.430|31.980|36.49%|
EMVX|13:47:38|BATS|Ask|23.430|31.980|36.49%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:38|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:38|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
IPK|13:47:38|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
FEFN|13:47:38|BATS|Ask|24.200|33.730|39.38%|
FEFN|13:47:38|BATS|Bid|23.470|15.400|34.38%|
FEFN|13:47:38|BATS|Ask|24.200|33.730|39.38%|
IPK|13:47:38|BATS|Ask|23.840|32.530|36.45%|
LNC.PR|13:47:38|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:47:38|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:47:38|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:47:38|NQEX|Bid|300.970|203.680|32.33%|
FGEM|13:47:38|BATS|Bid|20.810|13.840|33.49%|
FGEM|13:47:38|BATS|Bid|20.810|13.840|33.49%|
FGEM|13:47:38|BATS|Bid|20.810|13.840|33.49%|
FGEM|13:47:38|BATS|Bid|20.810|13.490|35.18%|
FGEM|13:47:38|BATS|Bid|20.810|13.490|35.18%|
FGEM|13:47:38|BATS|Bid|20.810|13.490|35.18%|
FGEM|13:47:38|BATS|Bid|20.810|13.490|35.18%|
FGEM|13:47:38|BATS|Bid|20.810|13.490|35.18%|
FGEM|13:47:38|BATS|Bid|20.810|13.490|35.18%|
FGEM|13:47:38|BATS|Bid|20.810|13.840|33.49%|
FGEM|13:47:38|BATS|Bid|20.810|13.840|33.49%|
FGEM|13:47:38|BATS|Bid|20.810|13.840|33.49%|
FGEM|13:47:38|BATS|Bid|20.810|13.840|33.49%|
FGEM|13:47:38|BATS|Bid|20.810|13.840|33.49%|
EMVX|13:47:38|BATS|Ask|23.430|31.980|36.49%|
FGEM|13:47:38|BATS|Bid|20.810|13.490|35.18%|
VGK|13:47:38|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:47:38|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:38|BATS|Bid|41.100|27.630|32.77%|
IPK|13:47:38|BATS|Ask|23.840|32.530|36.45%|
EMVX|13:47:38|BATS|Ask|23.430|31.980|36.49%|
FEFN|13:47:38|BATS|Ask|24.160|33.720|39.57%|
EMGX|13:47:38|BATS|Ask|22.790|30.190|32.47%|
EMVX|13:47:38|BATS|Ask|23.430|31.980|36.49%|
VGK|13:47:38|CINC|Ask|46.640|66.000|41.51%|
VGK|13:47:38|CINC|Ask|46.640|66.000|41.51%|
FPA|13:47:38|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:38|BATS|Ask|27.790|38.240|37.60%|
FEFN|13:47:38|BATS|Ask|24.170|33.740|39.59%|
IPK|13:47:38|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:47:38|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:38|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:38|BATS|Ask|41.790|56.490|35.18%|
EMVX|13:47:38|BATS|Ask|23.430|31.980|36.49%|
GDP|13:47:38|CINC|Bid|18.540|12.000|35.28%|
LBTYB|13:47:38|EDGX|Ask|41.750|735.760|1662.30%|
FPA|13:47:38|BATS|Ask|27.770|38.240|37.70%|
DRQ|13:47:38|CINC|Ask|58.430|81.000|38.63%|
FPA|13:47:38|BATS|Ask|27.770|38.240|37.70%|
IPK|13:47:39|BATS|Ask|23.840|32.530|36.45%|
IPK|13:47:39|BATS|Ask|23.840|32.530|36.45%|
VROM|13:47:39|BATS|Ask|13.810|18.430|33.45%|
EMVX|13:47:39|BATS|Ask|23.430|31.980|36.49%|
HRBN|13:47:39|BOST|Bid|17.540|7.580|56.78%|
QQQ|13:47:39|CINC|Bid|54.140|24.150|55.39%|
BECN|13:47:39|BATY|Bid|17.930|7.930|55.77%|
QQQ|13:47:39|CINC|Bid|54.130|24.150|55.39%|
SQQQ|13:47:39|EDGE|Ask|28.000|48.040|71.57%|
HNR|13:47:39|EDGX|Ask|10.640|14.100|32.52%|
QQQ|13:47:39|CINC|Bid|54.130|24.150|55.39%|
DRC|13:47:39|EDGX|Ask|42.830|58.890|37.50%|
CVGI|13:47:39|EDGX|Ask|8.090|11.330|40.05%|
VGK|13:47:39|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:47:39|BATS|Ask|41.780|56.490|35.21%|
SSG|13:47:39|EDGE|Ask|61.260|81.270|32.66%|
SOA.WS|13:47:39|BATS|Ask|1.130|1.580|39.82%|
QQQ|13:47:39|CINC|Bid|54.130|24.150|55.39%|
SSG|13:47:39|EDGE|Bid|61.070|41.160|32.60%|
QQQ|13:47:39|CINC|Bid|54.130|24.150|55.39%|
FPA|13:47:39|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:47:39|BATS|Ask|41.770|57.270|37.11%|
HEDJ|13:47:39|BATS|Ask|41.770|57.270|37.11%|
HEDJ|13:47:39|BATS|Bid|41.070|27.630|32.72%|
QQQ|13:47:39|CINC|Bid|54.120|24.150|55.38%|
VGK|13:47:39|CINC|Ask|46.620|66.000|41.57%|
DAC|13:47:39|EDGX|Ask|3.730|5.100|36.73%|
VGK|13:47:39|CINC|Ask|46.620|66.000|41.57%|
FEFN|13:47:39|BATS|Ask|24.150|34.250|41.82%|
FEFN|13:47:39|BATS|Ask|24.150|33.730|39.67%|
VGK|13:47:39|CINC|Ask|46.620|66.000|41.57%|
MED|13:47:39|BOST|Bid|16.230|6.220|61.68%|
EMGX|13:47:39|BATS|Ask|22.770|31.360|37.73%|
CISG|13:47:39|PHIL|Bid|13.210|3.240|75.47%|
CISG|13:47:39|PHIL|Bid|13.210|3.240|75.47%|
DRQ|13:47:39|CINC|Ask|58.430|81.000|38.63%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
SOA|13:47:39|CINC|Ask|17.700|24.000|35.59%|
HEDJ|13:47:39|BATS|Bid|41.070|27.630|32.72%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
BKS|13:47:39|CINC|Bid|15.440|10.000|35.23%|
KOS|13:47:39|CINC|Ask|12.940|18.750|44.90%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
CACB|13:47:39|PACF|Ask|9.180|20.800|126.58%|
BLT|13:47:39|CINC|Bid|15.700|8.000|49.04%|
EWK|13:47:39|EDGX|Bid|12.260|6.260|48.94%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
FWDI|13:47:39|NQEX|Ask|24.600|9999.000|40546.34%|
DRQ|13:47:39|CINC|Ask|58.430|81.000|38.63%|
IPK|13:47:39|BATS|Ask|23.830|32.530|36.51%|
GEX|13:47:39|CINC|Bid|15.300|8.000|47.71%|
FWDI|13:47:39|NQEX|Ask|23.200|31.980|37.84%|
FWDI|13:47:39|NQEX|Ask|23.200|31.980|37.84%|
FWDI|13:47:39|NQEX|Ask|23.200|31.980|37.84%|
FWDI|13:47:39|NQEX|Ask|23.200|31.980|37.84%|
FWDI|13:47:39|NQEX|Ask|23.200|31.980|37.84%|
FWDI|13:47:39|NQEX|Ask|23.200|31.980|37.84%|
FWDI|13:47:39|NQEX|Ask|23.200|9999.000|42999.14%|
VGK|13:47:39|CINC|Ask|46.610|66.000|41.60%|
HRBN|13:47:39|BOST|Bid|17.540|7.580|56.78%|
IPK|13:47:39|BATS|Ask|23.830|32.530|36.51%|
IPK|13:47:39|BATS|Ask|23.830|32.530|36.51%|
VGK|13:47:39|CINC|Ask|46.600|66.000|41.63%|
POR|13:47:39|PHIL|Ask|23.090|33.050|43.14%|
HNR|13:47:39|EDGX|Ask|10.640|14.100|32.52%|
GIFI|13:47:39|EDGX|Ask|26.280|35.400|34.70%|
HEDJ|13:47:39|BATS|Bid|41.070|27.610|32.77%|
ATAI|13:47:39|PACF|Ask|9.850|14.700|49.24%|
HEDJ|13:47:39|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:47:39|BATS|Bid|23.490|15.400|34.44%|
HEDJ|13:47:39|BATS|Bid|41.070|27.610|32.77%|
FEP|13:47:39|NQEX|Bid|22.590|5.260|76.72%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
FEFN|13:47:39|BATS|Bid|23.490|15.400|34.44%|
HEDJ|13:47:39|BATS|Bid|41.080|27.610|32.79%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
HEDJ|13:47:39|BATS|Bid|41.070|27.610|32.77%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
HEDJ|13:47:39|BATS|Bid|41.070|27.610|32.77%|
EWSM|13:47:39|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:47:39|NQEX|Bid|27.450|18.080|34.13%|
HEDJ|13:47:39|BATS|Bid|41.070|27.610|32.77%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
CACB|13:47:39|PACF|Ask|9.180|20.800|126.58%|
NM|13:47:39|PHIL|Ask|3.370|13.390|297.33%|
SOA|13:47:39|CINC|Ask|17.700|24.000|35.59%|
FPA|13:47:39|BATS|Ask|27.750|38.240|37.80%|
MED|13:47:39|EDGE|Bid|16.230|6.220|61.68%|
FEP|13:47:39|NQEX|Ask|26.410|44.150|67.17%|
VGK|13:47:39|CINC|Ask|46.600|66.000|41.63%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
FEFN|13:47:39|BATS|Ask|24.150|33.720|39.63%|
VGK|13:47:39|CINC|Ask|46.600|66.000|41.63%|
MCBI|13:47:39|PACF|Ask|6.200|9.390|51.45%|
BAS|13:47:39|CINC|Ask|25.730|35.000|36.03%|
IPK|13:47:39|BATS|Ask|23.810|32.520|36.58%|
NAV.PR.D|13:47:39|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:47:39|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:47:39|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:47:39|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:47:39|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|13:47:39|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|13:47:39|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|13:47:39|NQEX|Ask|13.850|18.780|35.60%|
SXI|13:47:39|CINC|Bid|30.160|4.460|85.21%|
EMVX|13:47:39|BATS|Ask|23.410|31.960|36.52%|
EMVX|13:47:39|BATS|Ask|23.410|31.960|36.52%|
VQ|13:47:39|EDGE|Ask|10.490|20.460|95.04%|
IPK|13:47:39|BATS|Ask|23.810|32.520|36.58%|
KSWS|13:47:39|CINC|Ask|7.410|13.020|75.71%|
KSWS|13:47:39|CINC|Ask|7.410|13.020|75.71%|
IPK|13:47:39|BATS|Ask|23.810|32.500|36.50%|
HEDJ|13:47:39|BATS|Bid|41.070|27.610|32.77%|
VIMC|13:47:39|PACF|Bid|1.470|0.130|91.16%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
IPK|13:47:39|BATS|Ask|23.810|32.500|36.50%|
FEFN|13:47:39|BATS|Ask|24.150|33.700|39.54%|
FEFN|13:47:39|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:47:39|BATS|Ask|24.150|33.700|39.54%|
FEFN|13:47:39|BATS|Bid|23.490|15.400|34.44%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
KSWS|13:47:39|CINC|Ask|7.410|13.020|75.71%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
FPA|13:47:39|BATS|Ask|27.740|38.240|37.85%|
CISG|13:47:39|PHIL|Bid|13.210|3.240|75.47%|
IPK|13:47:39|BATS|Ask|23.810|32.500|36.50%|
CISG|13:47:39|PHIL|Bid|13.210|3.240|75.47%|
HEDJ|13:47:39|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:39|BATS|Bid|41.070|27.610|32.77%|
FEFN|13:47:39|BATS|Ask|24.140|33.700|39.60%|
FEFN|13:47:39|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:47:39|BATS|Ask|24.140|33.700|39.60%|
FEFN|13:47:39|BATS|Bid|23.490|15.400|34.44%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
HEDJ|13:47:39|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:39|BATS|Ask|41.760|56.470|35.23%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
CVGI|13:47:39|CINC|Ask|8.080|13.180|63.12%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:39|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
KEM|13:47:40|CINC|Bid|10.390|2.650|74.49%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
HEDJ|13:47:40|BATS|Ask|41.760|56.470|35.23%|
POR|13:47:40|PHIL|Ask|23.070|33.050|43.26%|
POR|13:47:40|PHIL|Ask|23.070|33.050|43.26%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
BAS|13:47:40|CINC|Bid|25.680|7.000|72.74%|
BAS|13:47:40|CINC|Ask|25.700|35.000|36.19%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
TTI|13:47:40|CINC|Ask|10.010|13.480|34.67%|
HEDJ|13:47:40|BATS|Ask|41.760|56.470|35.23%|
HEDJ|13:47:40|BATS|Ask|41.760|57.270|37.14%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
FMS.PR|13:47:40|NQEX|Ask|58.080|80.790|39.10%|
FMS.PR|13:47:40|NQEX|Ask|58.080|80.790|39.10%|
FMS.PR|13:47:40|NQEX|Ask|58.080|80.790|39.10%|
FMS.PR|13:47:40|NQEX|Ask|58.080|80.790|39.10%|
FMS.PR|13:47:40|NQEX|Ask|58.080|80.790|39.10%|
HEDJ|13:47:40|BATS|Ask|41.760|57.270|37.14%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
IPK|13:47:40|BATS|Ask|23.810|32.500|36.50%|
POR|13:47:40|PHIL|Ask|23.050|33.050|43.38%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
HEDJ|13:47:40|BATS|Bid|41.070|27.610|32.77%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
IVD|13:47:40|PACF|Bid|0.780|0.500|35.90%|
POR|13:47:40|PHIL|Ask|23.060|33.050|43.32%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
IPK|13:47:40|BATS|Ask|23.810|32.500|36.50%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VQ|13:47:40|EDGE|Ask|10.490|20.460|95.04%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
HEDJ|13:47:40|BATS|Ask|41.760|56.450|35.18%|
IPK|13:47:40|BATS|Ask|23.810|32.500|36.50%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VIVO|13:47:40|CINC|Ask|19.220|30.500|58.69%|
POR|13:47:40|PHIL|Ask|23.070|33.050|43.26%|
HEDJ|13:47:40|BATS|Bid|41.070|27.610|32.77%|
FPA|13:47:40|BATS|Ask|27.740|38.240|37.85%|
HEDJ|13:47:40|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:40|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:40|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:40|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:47:40|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:47:40|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:40|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:47:40|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:40|BATS|Bid|41.070|27.610|32.77%|
EMVX|13:47:40|BATS|Ask|23.410|32.240|37.72%|
EMGX|13:47:40|BATS|Ask|22.770|30.190|32.59%|
VGK|13:47:40|CINC|Ask|46.600|66.000|41.63%|
EMVX|13:47:40|BATS|Ask|23.410|32.240|37.72%|
EMVX|13:47:40|BATS|Ask|23.410|32.240|37.72%|
HEDJ|13:47:40|BATS|Ask|41.760|56.450|35.18%|
EMVX|13:47:40|BATS|Ask|23.410|32.240|37.72%|
KSWS|13:47:40|CINC|Ask|7.410|13.020|75.71%|
EMVX|13:47:40|BATS|Ask|23.410|32.240|37.72%|
EMVX|13:47:40|BATS|Ask|23.410|32.240|37.72%|
COBR|13:47:40|PACF|Ask|3.810|6.100|60.10%|
NJ|13:47:40|EDGX|Bid|22.870|10.000|56.27%|
BAS|13:47:40|CINC|Bid|25.680|7.000|72.74%|
CNR|13:47:40|PACF|Bid|1.540|1.020|33.77%|
DRQ|13:47:40|CINC|Ask|58.420|81.000|38.65%|
IPK|13:47:40|BATS|Ask|23.810|32.500|36.50%|
EMVX|13:47:40|BATS|Ask|23.410|32.250|37.76%|
EMVX|13:47:40|BATS|Ask|23.410|32.250|37.76%|
VQ|13:47:40|EDGE|Ask|10.490|20.460|95.04%|
EMVX|13:47:40|BATS|Ask|23.410|31.950|36.48%|
EMVX|13:47:40|BATS|Ask|23.410|31.950|36.48%|
MED|13:47:40|BOST|Bid|16.230|6.220|61.68%|
MED|13:47:40|EDGE|Bid|16.230|6.220|61.68%|
DAC|13:47:40|EDGX|Ask|3.730|5.100|36.73%|
FEFN|13:47:40|BATS|Bid|23.460|15.400|34.36%|
FEFN|13:47:40|BATS|Bid|23.460|15.400|34.36%|
FEFN|13:47:40|BATS|Ask|24.120|33.700|39.72%|
EMGX|13:47:40|BATS|Ask|22.760|31.350|37.74%|
EMVX|13:47:40|BATS|Ask|23.410|31.950|36.48%|
FPA|13:47:40|BATS|Ask|27.740|38.240|37.85%|
IPK|13:47:40|BATS|Ask|23.810|32.500|36.50%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
VQ|13:47:40|EDGE|Ask|10.490|20.460|95.04%|
HEDJ|13:47:40|BATS|Bid|41.060|27.610|32.76%|
HEDJ|13:47:40|BATS|Bid|41.060|27.610|32.76%|
HEDJ|13:47:40|BATS|Bid|41.060|27.610|32.76%|
HEDJ|13:47:40|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:47:40|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:47:40|BATS|Ask|41.760|56.450|35.18%|
EMVX|13:47:40|BATS|Ask|23.410|31.950|36.48%|
FEFN|13:47:40|BATS|Bid|23.460|15.400|34.36%|
HEDJ|13:47:40|BATS|Bid|41.060|27.610|32.76%|
SSG|13:47:40|EDGE|Bid|61.130|41.220|32.57%|
VROM|13:47:40|BATS|Ask|13.800|18.430|33.55%|
SSG|13:47:40|EDGE|Bid|61.130|41.230|32.55%|
HEDJ|13:47:40|BATS|Ask|41.750|56.450|35.21%|
EMGX|13:47:40|BATS|Ask|22.760|31.360|37.79%|
AOL|13:47:40|PHIL|Ask|16.370|26.370|61.09%|
DRC|13:47:40|EDGX|Ask|42.830|58.890|37.50%|
FEP|13:47:40|NQEX|Bid|22.560|5.260|76.68%|
FEFN|13:47:40|BATS|Bid|23.480|15.400|34.41%|
FJP|13:47:40|BATS|Ask|41.510|54.890|32.23%|
HEDJ|13:47:40|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:47:40|BATS|Bid|41.070|27.600|32.80%|
HEDJ|13:47:40|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:47:40|BATS|Bid|41.070|27.600|32.80%|
FR|13:47:40|CINC|Ask|9.340|12.440|33.19%|
FPA|13:47:40|BATS|Ask|27.770|38.240|37.70%|
EMVX|13:47:40|BATS|Ask|23.430|31.950|36.36%|
DRAM|13:47:40|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:47:40|PACF|Ask|1.380|1.950|41.30%|
CREG|13:47:40|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:47:40|BATS|Ask|41.760|57.270|37.14%|
HEDJ|13:47:40|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:40|BATS|Ask|41.760|57.270|37.14%|
HEDJ|13:47:40|BATS|Ask|41.760|57.270|37.14%|
HEDJ|13:47:40|BATS|Ask|41.760|57.270|37.14%|
FEP|13:47:40|NQEX|Bid|22.600|5.260|76.73%|
FEFN|13:47:40|BATS|Bid|23.480|15.400|34.41%|
HEDJ|13:47:40|BATS|Bid|41.070|27.600|32.80%|
EWSM|13:47:40|NQEX|Bid|25.810|0.010|99.96%|
EWSM|13:47:40|NQEX|Bid|27.410|18.070|34.08%|
EWSM|13:47:40|NQEX|Bid|27.410|18.070|34.08%|
EWSM|13:47:40|NQEX|Bid|27.410|18.070|34.08%|
EWSM|13:47:40|NQEX|Bid|27.410|18.070|34.08%|
EWSM|13:47:40|NQEX|Bid|27.410|18.070|34.08%|
EWSM|13:47:40|NQEX|Bid|27.410|18.070|34.08%|
EWSM|13:47:40|NQEX|Bid|27.410|0.010|99.96%|
HEDJ|13:47:40|BATS|Bid|41.060|27.600|32.78%|
FEFN|13:47:40|BATS|Bid|23.480|15.400|34.41%|
MELA|13:47:40|CINC|Ask|2.140|2.900|35.51%|
VROM|13:47:40|BATS|Ask|13.810|18.430|33.45%|
VGK|13:47:40|CINC|Ask|46.590|66.000|41.66%|
EMVX|13:47:40|BATS|Ask|23.430|31.940|36.32%|
MELA|13:47:40|CINC|Ask|2.140|2.900|35.51%|
POR|13:47:40|PHIL|Ask|23.060|33.050|43.32%|
IPK|13:47:40|BATS|Ask|23.820|32.480|36.36%|
HEDJ|13:47:40|BATS|Bid|41.060|26.980|34.29%|
FEFN|13:47:40|BATS|Ask|24.140|33.670|39.48%|
VROM|13:47:40|BATS|Ask|13.810|18.430|33.45%|
EMGX|13:47:40|BATS|Ask|22.770|31.340|37.64%|
EMGX|13:47:40|BATS|Ask|22.770|31.340|37.64%|
FEFN|13:47:40|BATS|Bid|23.480|15.400|34.41%|
ZANE|13:47:40|PACF|Ask|0.600|1.060|76.67%|
POR|13:47:40|PHIL|Ask|23.070|33.050|43.26%|
HEDJ|13:47:40|BATS|Bid|41.070|26.980|34.31%|
FEFN|13:47:40|BATS|Bid|23.480|15.400|34.41%|
FEFN|13:47:40|BATS|Ask|24.140|33.700|39.60%|
EMVX|13:47:40|BATS|Ask|23.410|31.980|36.61%|
IPK|13:47:40|BATS|Ask|23.820|32.510|36.48%|
VQ|13:47:40|EDGE|Ask|10.490|20.460|95.04%|
FEFN|13:47:40|BATS|Bid|23.480|15.400|34.41%|
IPK|13:47:41|BATS|Ask|23.820|32.510|36.48%|
IPK|13:47:41|BATS|Ask|23.820|32.510|36.48%|
FPA|13:47:41|BATS|Ask|27.770|38.240|37.70%|
HEDJ|13:47:41|BATS|Bid|41.070|26.980|34.31%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
EMVX|13:47:41|BATS|Ask|23.410|31.950|36.48%|
IPK|13:47:41|BATS|Ask|23.820|32.510|36.48%|
FEFN|13:47:41|BATS|Ask|24.140|33.690|39.56%|
IPK|13:47:41|BATS|Ask|23.820|32.510|36.48%|
IPK|13:47:41|BATS|Ask|23.820|32.510|36.48%|
IPK|13:47:41|BATS|Ask|23.820|32.510|36.48%|
GEX|13:47:41|CINC|Bid|15.300|8.000|47.71%|
AOL|13:47:41|PHIL|Ask|16.380|26.370|60.99%|
IPK|13:47:41|BATS|Ask|23.820|32.510|36.48%|
AACC|13:47:41|PACF|Bid|4.500|2.240|50.22%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
FEFN|13:47:41|BATS|Bid|23.480|15.400|34.41%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
VGK|13:47:41|CINC|Ask|46.600|66.000|41.63%|
VGK|13:47:41|CINC|Ask|46.600|66.000|41.63%|
FEFN|13:47:41|BATS|Bid|23.480|15.400|34.41%|
HEDJ|13:47:41|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:41|BATS|Ask|41.760|56.450|35.18%|
VROM|13:47:41|BATS|Ask|13.810|18.430|33.45%|
FEP|13:47:41|NQEX|Ask|26.420|44.150|67.11%|
HEDJ|13:47:41|BATS|Ask|41.770|56.450|35.14%|
HEDJ|13:47:41|BATS|Ask|41.770|56.450|35.14%|
IPK|13:47:41|BATS|Ask|23.820|32.630|36.99%|
VROM|13:47:41|BATS|Ask|13.810|18.430|33.45%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:41|BATS|Ask|41.770|56.450|35.14%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
EMVX|13:47:41|BATS|Ask|23.410|31.950|36.48%|
EMGX|13:47:41|BATS|Ask|22.770|30.190|32.59%|
FEFN|13:47:41|BATS|Ask|24.140|33.680|39.52%|
VROM|13:47:41|BATS|Ask|13.850|18.430|33.07%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
FPA|13:47:41|BATS|Ask|27.770|38.240|37.70%|
FPA|13:47:41|BATS|Ask|27.770|38.240|37.70%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:41|BATS|Ask|41.760|56.450|35.18%|
FEFN|13:47:41|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:47:41|BATS|Bid|23.490|15.400|34.44%|
EMGX|13:47:41|BATS|Ask|22.770|30.190|32.59%|
EMVX|13:47:41|BATS|Ask|23.410|31.950|36.48%|
FPA|13:47:41|BATS|Ask|27.770|38.240|37.70%|
EMGX|13:47:41|BATS|Ask|22.770|30.190|32.59%|
IPK|13:47:41|BATS|Ask|23.820|32.630|36.99%|
FEFN|13:47:41|BATS|Ask|24.140|33.680|39.52%|
FEFN|13:47:41|BATS|Ask|24.140|33.680|39.52%|
HEDJ|13:47:41|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:47:41|BATS|Ask|41.760|56.450|35.18%|
EMGX|13:47:41|BATS|Ask|22.770|30.190|32.59%|
FPA|13:47:41|BATS|Ask|27.770|38.240|37.70%|
FEFN|13:47:41|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:47:41|BATS|Bid|23.490|15.400|34.44%|
IPK|13:47:41|BATS|Ask|23.820|32.630|36.99%|
EMGX|13:47:41|BATS|Ask|22.770|30.190|32.59%|
FEFN|13:47:41|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:47:41|BATS|Ask|24.140|33.680|39.52%|
FEFN|13:47:41|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:47:41|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:47:41|BATS|Ask|24.140|33.680|39.52%|
FEFN|13:47:41|BATS|Ask|24.140|33.680|39.52%|
HEDJ|13:47:41|BATS|Ask|41.770|56.450|35.14%|
HEDJ|13:47:41|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:41|BATS|Ask|41.770|56.450|35.14%|
HEDJ|13:47:41|BATS|Bid|41.080|27.610|32.79%|
IPK|13:47:41|BATS|Ask|23.820|32.630|36.99%|
IPK|13:47:41|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:47:41|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:47:41|BATS|Bid|23.490|15.400|34.44%|
CENT|13:47:41|EDGX|Ask|7.510|10.900|45.14%|
IPK|13:47:41|BATS|Ask|23.820|32.510|36.48%|
EMVX|13:47:41|BATS|Ask|23.410|31.950|36.48%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:41|BATS|Ask|41.760|56.470|35.23%|
VGK|13:47:41|CINC|Ask|46.600|66.000|41.63%|
EMGX|13:47:41|BATS|Ask|22.770|30.190|32.59%|
EMVX|13:47:41|BATS|Ask|23.410|31.950|36.48%|
IPK|13:47:41|BATS|Ask|23.820|32.630|36.99%|
IPK|13:47:41|BATS|Ask|23.820|32.630|36.99%|
LNC.PR|13:47:41|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|13:47:41|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|13:47:41|NQEX|Ask|604.800|851.650|40.82%|
LNC.PR|13:47:41|NQEX|Ask|604.800|851.650|40.82%|
FPA|13:47:41|BATS|Ask|27.770|38.240|37.70%|
FEFN|13:47:41|BATS|Bid|23.480|15.400|34.41%|
FEFN|13:47:41|BATS|Bid|23.480|15.400|34.41%|
FEFN|13:47:41|BATS|Ask|24.140|33.700|39.60%|
FEFN|13:47:41|BATS|Ask|24.140|33.700|39.60%|
IPK|13:47:41|BATS|Ask|23.820|32.630|36.99%|
HEDJ|13:47:41|BATS|Ask|41.760|56.470|35.23%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
VGK|13:47:41|CINC|Ask|46.600|66.000|41.63%|
DRC|13:47:41|EDGX|Ask|42.810|58.890|37.56%|
EMGX|13:47:41|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:47:41|BATS|Ask|22.770|31.350|37.68%|
IPK|13:47:41|BATS|Ask|23.820|32.510|36.48%|
LNC.PR|13:47:41|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:47:41|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:47:41|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:47:41|NQEX|Bid|300.650|203.460|32.33%|
HEDJ|13:47:41|BATS|Bid|41.070|26.980|34.31%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
FEFN|13:47:41|BATS|Bid|23.480|15.400|34.41%|
HEDJ|13:47:41|BATS|Bid|41.060|27.610|32.76%|
FEFN|13:47:41|BATS|Bid|23.480|15.400|34.41%|
POR|13:47:41|PHIL|Ask|23.060|33.050|43.32%|
POR|13:47:41|PHIL|Ask|23.050|33.050|43.38%|
HEDJ|13:47:41|BATS|Bid|41.070|27.610|32.77%|
FPA|13:47:41|BATS|Ask|27.770|38.240|37.70%|
IPK|13:47:41|BATS|Ask|23.820|32.510|36.48%|
VGK|13:47:41|CINC|Ask|46.610|66.000|41.60%|
HEDJ|13:47:41|BATS|Ask|41.760|56.450|35.18%|
SIGA|13:47:41|BOST|Ask|6.010|15.990|166.06%|
EMGX|13:47:41|BATS|Ask|22.770|31.350|37.68%|
CISG|13:47:41|PHIL|Bid|13.250|3.240|75.55%|
FEP|13:47:41|NQEX|Ask|26.420|44.150|67.11%|
FEFN|13:47:41|BATS|Ask|24.140|33.690|39.56%|
CISG|13:47:41|PHIL|Bid|13.250|3.240|75.55%|
SSG|13:47:41|EDGE|Bid|61.160|41.160|32.70%|
SSG|13:47:41|EDGE|Bid|61.160|41.150|32.72%|
ASRV|13:47:41|PACF|Ask|2.010|3.600|79.10%|
SSG|13:47:41|EDGE|Ask|61.340|81.270|32.49%|
SSG|13:47:41|EDGE|Bid|61.160|41.130|32.75%|
SSG|13:47:41|EDGE|Ask|61.340|81.250|32.46%|
HEDJ|13:47:41|BATS|Bid|41.090|27.600|32.83%|
HEDJ|13:47:41|BATS|Ask|41.790|56.450|35.08%|
HEDJ|13:47:41|BATS|Bid|41.090|27.600|32.83%|
HEDJ|13:47:41|BATS|Ask|41.790|56.450|35.08%|
HEDJ|13:47:41|BATS|Bid|41.090|26.980|34.34%|
HEDJ|13:47:41|BATS|Ask|41.790|56.450|35.08%|
HEDJ|13:47:41|BATS|Bid|41.090|26.980|34.34%|
HEDJ|13:47:41|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:47:41|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:47:41|BATS|Bid|41.090|27.610|32.81%|
FEP|13:47:41|NQEX|Ask|26.420|44.150|67.11%|
IPK|13:47:41|BATS|Ask|23.830|32.510|36.42%|
HEDJ|13:47:41|BATS|Ask|41.790|56.450|35.08%|
HEDJ|13:47:41|BATS|Ask|41.790|56.450|35.08%|
HEDJ|13:47:41|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:47:41|BATS|Ask|41.790|56.450|35.08%|
HEDJ|13:47:41|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:47:41|BATS|Ask|41.790|56.450|35.08%|
HEDJ|13:47:41|BATS|Bid|41.090|26.980|34.34%|
HEDJ|13:47:41|BATS|Ask|41.790|56.450|35.08%|
SSG|13:47:41|EDGE|Bid|61.160|41.130|32.75%|
HEDJ|13:47:41|BATS|Bid|41.090|26.980|34.34%|
SSG|13:47:41|EDGE|Bid|61.160|41.130|32.75%|
SSG|13:47:41|EDGE|Ask|61.340|81.250|32.46%|
SSG|13:47:41|EDGE|Ask|61.340|81.250|32.46%|
HEDJ|13:47:41|BATS|Ask|41.790|56.450|35.08%|
VGK|13:47:41|CINC|Ask|46.610|66.000|41.60%|
SOA.WS|13:47:41|BATS|Ask|1.140|1.580|38.60%|
EMGX|13:47:41|BATS|Ask|22.790|31.350|37.56%|
FEFN|13:47:41|BATS|Ask|24.150|33.690|39.50%|
IPK|13:47:41|BATS|Ask|23.830|32.610|36.84%|
HEDJ|13:47:41|BATS|Bid|41.100|27.620|32.80%|
FEFN|13:47:41|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:47:41|BATS|Bid|41.100|27.620|32.80%|
FEFN|13:47:41|BATS|Bid|23.500|15.400|34.47%|
EMGX|13:47:41|BATS|Ask|22.790|31.350|37.56%|
HEDJ|13:47:41|BATS|Ask|41.790|56.490|35.18%|
EMVX|13:47:41|BATS|Ask|23.430|32.240|37.60%|
HEDJ|13:47:41|BATS|Ask|41.800|56.490|35.14%|
FEFN|13:47:41|BATS|Ask|24.160|33.690|39.45%|
FEFN|13:47:41|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:41|BATS|Ask|24.160|33.690|39.45%|
FEFN|13:47:41|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:47:41|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:47:41|BATS|Ask|41.800|57.270|37.01%|
FEFN|13:47:41|BATS|Ask|24.160|33.690|39.45%|
IPK|13:47:41|BATS|Ask|23.830|32.520|36.47%|
FEFN|13:47:41|BATS|Bid|23.500|15.400|34.47%|
ASIA|13:47:41|CINC|Ask|11.470|16.600|44.73%|
HEDJ|13:47:41|BATS|Ask|41.800|57.270|37.01%|
FPA|13:47:41|BATS|Ask|27.790|38.240|37.60%|
THTI|13:47:41|PACF|Ask|2.860|3.800|32.87%|
MED|13:47:41|BOST|Bid|16.230|6.240|61.55%|
FPA|13:47:41|BATS|Ask|27.790|38.240|37.60%|
IPK|13:47:41|BATS|Ask|23.840|32.610|36.79%|
HRBN|13:47:41|BOST|Bid|17.540|7.580|56.78%|
EMVX|13:47:41|BATS|Ask|23.430|32.720|39.65%|
EMGX|13:47:41|BATS|Ask|22.790|31.350|37.56%|
FEFN|13:47:41|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:41|BATS|Ask|24.170|33.690|39.39%|
FEFN|13:47:41|BATS|Ask|24.170|33.690|39.39%|
EMGX|13:47:41|BATS|Ask|22.800|31.350|37.50%|
EMVX|13:47:41|BATS|Ask|23.440|32.720|39.59%|
LBTYB|13:47:41|PACF|Ask|42.760|735.730|1620.60%|
EMVX|13:47:41|BATS|Ask|23.440|33.850|44.41%|
EMVX|13:47:41|BATS|Ask|23.440|31.980|36.43%|
IPK|13:47:41|BATS|Ask|23.840|32.520|36.41%|
POR|13:47:41|PHIL|Ask|23.060|33.050|43.32%|
VGK|13:47:41|CINC|Ask|46.630|66.000|41.54%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
FEP|13:47:41|NQEX|Bid|22.620|5.260|76.75%|
FEP|13:47:41|NQEX|Ask|26.450|44.150|66.92%|
EMGX|13:47:41|BATS|Ask|22.800|31.350|37.50%|
HEDJ|13:47:41|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:41|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:41|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:41|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:47:41|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:41|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:47:41|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:41|BATS|Ask|41.800|57.270|37.01%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
VGK|13:47:41|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:47:41|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:41|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:41|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:41|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:41|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:41|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:41|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:41|BATS|Ask|41.800|56.510|35.19%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
EMVX|13:47:41|BATS|Ask|23.440|31.980|36.43%|
HEDJ|13:47:41|BATS|Bid|41.110|27.630|32.79%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
FEFN|13:47:41|BATS|Bid|23.520|15.400|34.52%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
IPK|13:47:41|BATS|Ask|23.840|32.530|36.45%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
FEFN|13:47:41|BATS|Bid|23.520|15.400|34.52%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
IPK|13:47:41|BATS|Ask|23.900|32.530|36.11%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
FPA|13:47:41|BATS|Ask|27.800|38.240|37.55%|
EMVX|13:47:41|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:47:41|BATS|Ask|22.800|30.190|32.41%|
HEDJ|13:47:41|BATS|Ask|41.800|56.510|35.19%|
EMVX|13:47:41|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:47:41|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:41|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:41|BATS|Bid|41.110|27.630|32.79%|
VROM|13:47:41|BATS|Ask|13.820|18.430|33.36%|
HEDJ|13:47:41|BATS|Ask|41.800|56.510|35.19%|
FPA|13:47:41|BATS|Ask|27.800|38.090|37.01%|
XEC|13:47:41|CINC|Ask|68.880|92.000|33.57%|
REVU|13:47:41|CINC|Ask|0.207|0.348|68.44%|
EMGX|13:47:41|BATS|Ask|22.800|30.190|32.41%|
EMVX|13:47:41|BATS|Ask|23.440|31.990|36.48%|
FEFN|13:47:41|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:41|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:41|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:41|BATS|Ask|24.170|33.740|39.59%|
DRQ|13:47:41|CINC|Ask|58.420|81.000|38.65%|
DRQ|13:47:41|CINC|Ask|58.420|81.000|38.65%|
FPA|13:47:41|BATS|Ask|27.800|38.090|37.01%|
FEFN|13:47:41|BATS|Ask|24.210|33.740|39.36%|
FEFN|13:47:41|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:41|BATS|Ask|24.210|33.740|39.36%|
FEFN|13:47:41|BATS|Bid|23.510|15.400|34.50%|
EMGX|13:47:42|BATS|Ask|22.800|30.190|32.41%|
HEDJ|13:47:42|BATS|Ask|41.800|56.510|35.19%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
EMGX|13:47:42|BATS|Ask|22.800|30.190|32.41%|
EMVX|13:47:42|BATS|Ask|23.440|32.730|39.63%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
FPA|13:47:41|BATS|Ask|27.800|38.090|37.01%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
KALU|13:47:42|CINC|Bid|49.840|25.800|48.23%|
FPA|13:47:41|BATS|Ask|27.800|38.090|37.01%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
FEFN|13:47:41|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:41|BATS|Ask|24.170|33.740|39.59%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
FPA|13:47:42|BATS|Ask|27.800|38.090|37.01%|
FEFN|13:47:42|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
MCBI|13:47:42|PACF|Ask|6.200|9.390|51.45%|
FEFN|13:47:42|BATS|Bid|23.510|15.400|34.50%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
HEDJ|13:47:42|BATS|Ask|41.800|56.510|35.19%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
FPA|13:47:42|BATS|Ask|27.800|38.090|37.01%|
FEFN|13:47:42|BATS|Ask|24.170|33.680|39.35%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:42|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:42|BATS|Ask|13.860|18.430|32.97%|
BWV|13:47:42|BATS|Ask|45.980|61.160|33.01%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
EMVX|13:47:42|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:47:42|BATS|Ask|22.800|30.190|32.41%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
MED|13:47:42|BOST|Bid|16.230|6.240|61.55%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:42|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
FPA|13:47:42|BATS|Ask|27.800|38.090|37.01%|
EMGX|13:47:42|BATS|Ask|22.800|31.340|37.46%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
FPA|13:47:42|BATS|Ask|27.800|38.090|37.01%|
EMGX|13:47:42|BATS|Ask|22.800|31.340|37.46%|
EMVX|13:47:42|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:47:42|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:47:42|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:42|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:42|BATS|Bid|41.110|26.980|34.37%|
EMGX|13:47:42|BATS|Ask|22.800|31.340|37.46%|
EMGX|13:47:42|BATS|Ask|22.800|31.340|37.46%|
HEDJ|13:47:42|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:47:42|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:42|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:47:42|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:42|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:47:42|BATS|Bid|41.110|26.980|34.37%|
ZANE|13:47:42|PACF|Ask|0.600|1.060|76.67%|
CVGI|13:47:42|EDGX|Ask|8.090|11.330|40.05%|
HEDJ|13:47:42|BATS|Ask|41.800|56.510|35.19%|
VGK|13:47:42|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:42|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:42|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:42|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
FEFN|13:47:42|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:42|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:42|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:42|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:42|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:42|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:42|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:42|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:42|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:42|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
FEFN|13:47:42|BATS|Ask|24.170|33.680|39.35%|
BTF|13:47:42|PACF|Bid|14.250|6.500|54.39%|
EMVX|13:47:42|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:47:42|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
NJ|13:47:42|EDGX|Bid|22.870|10.000|56.27%|
IN|13:47:42|CINC|Ask|7.820|11.150|42.58%|
EMGX|13:47:42|BATS|Ask|22.800|31.340|37.46%|
DRQ|13:47:42|CINC|Ask|58.420|81.000|38.65%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
DRQ|13:47:42|CINC|Ask|58.430|81.000|38.63%|
FPA|13:47:42|BATS|Ask|27.770|38.090|37.16%|
FPA|13:47:42|BATS|Ask|27.770|38.070|37.09%|
FEFN|13:47:42|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:47:42|BATS|Ask|41.800|56.510|35.19%|
LHB|13:47:42|EDGX|Bid|22.750|14.670|35.52%|
VGK|13:47:42|CINC|Ask|46.630|66.000|41.54%|
FEFN|13:47:42|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
MBND|13:47:42|CINC|Ask|3.050|4.270|40.00%|
EMGX|13:47:42|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:47:42|BATS|Ask|23.440|32.730|39.63%|
VIA.B|13:47:42|BATY|Bid|45.210|1.000|97.79%|
FPA|13:47:42|BATS|Ask|27.780|38.070|37.04%|
EMGX|13:47:42|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:47:42|BATS|Bid|23.520|15.400|34.52%|
FPA|13:47:42|BATS|Ask|27.780|38.070|37.04%|
IBIO|13:47:42|PACF|Ask|2.270|3.000|32.16%|
FEFN|13:47:42|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:47:42|BATS|Bid|41.110|27.630|32.79%|
FEFN|13:47:42|BATS|Bid|23.520|15.400|34.52%|
IN|13:47:42|CINC|Ask|7.820|11.150|42.58%|
NAV.PR.D|13:47:42|NQEX|Ask|13.840|18.770|35.62%|
NAV.PR.D|13:47:42|NQEX|Ask|13.840|18.770|35.62%|
NAV.PR.D|13:47:42|NQEX|Ask|13.840|18.770|35.62%|
NAV.PR.D|13:47:42|NQEX|Ask|13.840|18.770|35.62%|
SCOR|13:47:42|CINC|Ask|14.210|31.500|121.67%|
EMGX|13:47:42|BATS|Ask|22.800|31.330|37.41%|
HEDJ|13:47:42|BATS|Ask|41.800|56.510|35.19%|
FPA|13:47:42|BATS|Ask|27.780|38.090|37.11%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
FPA|13:47:42|BATS|Ask|27.780|38.090|37.11%|
FEFN|13:47:42|BATS|Bid|23.520|15.400|34.52%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
EMVX|13:47:42|BATS|Ask|23.440|31.990|36.48%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
EMGX|13:47:42|BATS|Ask|22.800|31.330|37.41%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:42|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:43|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:43|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:43|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:43|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:43|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:43|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:43|BATS|Ask|13.810|18.430|33.45%|
EMGX|13:47:43|BATS|Ask|22.800|31.330|37.41%|
VROM|13:47:43|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:43|BATS|Ask|13.810|18.430|33.45%|
VROM|13:47:43|BATS|Ask|13.810|18.430|33.45%|
FPA|13:47:43|BATS|Ask|27.820|38.090|36.92%|
EMVX|13:47:43|BATS|Ask|23.440|31.990|36.48%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
FEFN|13:47:43|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:47:43|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:47:43|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:47:43|BATS|Bid|41.120|27.630|32.81%|
HEDJ|13:47:43|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:47:43|BATS|Bid|41.120|27.630|32.81%|
HEDJ|13:47:43|BATS|Bid|41.120|27.630|32.81%|
FMS.PR|13:47:43|NQEX|Ask|58.840|80.780|37.29%|
FMS.PR|13:47:43|NQEX|Ask|58.840|80.780|37.29%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
FMS.PR|13:47:43|NQEX|Ask|58.840|80.780|37.29%|
FMS.PR|13:47:43|NQEX|Ask|58.840|80.780|37.29%|
FMS.PR|13:47:43|NQEX|Ask|58.840|80.780|37.29%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
FEFN|13:47:43|BATS|Bid|23.520|15.400|34.52%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
HEDJ|13:47:43|BATS|Ask|41.810|56.510|35.16%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
POR|13:47:43|PHIL|Ask|23.070|33.050|43.26%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
POR|13:47:43|PHIL|Ask|23.060|33.050|43.32%|
LHB|13:47:43|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:47:43|EDGX|Bid|22.740|14.670|35.49%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
FEFN|13:47:43|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:47:43|BATS|Bid|41.120|27.640|32.78%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
EWSM|13:47:43|NQEX|Bid|25.770|0.010|99.96%|
EWSM|13:47:43|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:47:43|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:47:43|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:47:43|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:47:43|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:47:43|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:47:43|NQEX|Bid|27.450|0.010|99.96%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
FEFN|13:47:43|BATS|Bid|23.520|15.400|34.52%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
EMVX|13:47:43|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:47:43|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:47:43|BATS|Bid|41.120|27.640|32.78%|
TLEO|13:47:43|PHIL|Ask|27.450|37.440|36.39%|
CREG|13:47:43|PACF|Ask|1.580|2.380|50.63%|
EMGX|13:47:43|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:47:43|BATS|Bid|41.120|27.640|32.78%|
FEFN|13:47:43|BATS|Bid|23.520|15.400|34.52%|
HEK.WS|13:47:43|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:47:43|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:47:43|EDGX|Ask|0.420|0.600|42.86%|
FEFN|13:47:43|BATS|Bid|23.520|15.400|34.52%|
HEK.WS|13:47:43|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:47:43|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:47:43|EDGX|Ask|0.420|0.600|42.86%|
FEFN|13:47:43|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:47:43|BATS|Bid|41.120|27.640|32.78%|
FEFN|13:47:43|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:43|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:47:43|BATS|Ask|41.810|56.520|35.18%|
IPK|13:47:43|BATS|Ask|23.830|32.630|36.93%|
HEDJ|13:47:43|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:47:43|BATS|Ask|41.810|56.520|35.18%|
FEFN|13:47:43|BATS|Bid|23.520|15.400|34.52%|
IPK|13:47:43|BATS|Ask|23.830|32.630|36.93%|
HEDJ|13:47:43|BATS|Ask|41.810|56.520|35.18%|
SSG|13:47:43|EDGE|Ask|61.230|81.210|32.63%|
FEFN|13:47:43|BATS|Bid|23.530|15.400|34.55%|
IPK|13:47:43|BATS|Ask|23.830|32.630|36.93%|
EMGX|13:47:43|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:47:43|BATS|Ask|23.440|32.290|37.76%|
HEDJ|13:47:43|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:47:43|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:47:43|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:43|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:47:43|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:43|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:47:43|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:43|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:47:43|BATS|Bid|41.120|27.640|32.78%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
FJP|13:47:43|BATS|Ask|41.510|54.800|32.02%|
FJP|13:47:43|BATS|Ask|41.510|57.090|37.53%|
ROIA|13:47:43|PACF|Ask|1.340|1.800|34.33%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
HEDJ|13:47:43|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:47:43|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:43|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:47:43|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:47:43|BATS|Ask|41.810|57.270|36.98%|
IPK|13:47:43|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:47:43|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:47:43|BATS|Ask|23.450|32.290|37.70%|
AACC|13:47:43|PACF|Bid|4.500|2.240|50.22%|
FEFN|13:47:43|BATS|Ask|24.180|33.740|39.54%|
FEFN|13:47:43|BATS|Bid|23.530|15.400|34.55%|
FEFN|13:47:43|BATS|Ask|24.180|33.740|39.54%|
IPCI|13:47:43|PACF|Ask|3.540|6.000|69.49%|
FEFN|13:47:43|BATS|Bid|23.530|15.400|34.55%|
FR|13:47:43|CINC|Ask|9.350|12.440|33.05%|
EIPO|13:47:43|NQEX|Ask|20.620|9999.000|48391.76%|
ROIAK|13:47:43|EDGX|Bid|1.290|0.690|46.51%|
ROIAK|13:47:43|EDGX|Bid|1.290|0.700|45.74%|
EVBN|13:47:43|PACF|Bid|13.850|5.780|58.27%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
HEDJ|13:47:43|BATS|Bid|41.120|26.980|34.39%|
BAS|13:47:43|CINC|Ask|25.730|35.000|36.03%|
EWSM|13:47:43|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|13:47:43|NQEX|Ask|29.760|9999.000|33498.79%|
EWSM|13:47:43|NQEX|Ask|27.660|38.680|39.84%|
EWSM|13:47:43|NQEX|Ask|27.660|38.680|39.84%|
EWSM|13:47:43|NQEX|Ask|27.660|38.680|39.84%|
EWSM|13:47:43|NQEX|Ask|27.660|38.680|39.84%|
EWSM|13:47:43|NQEX|Ask|27.660|38.680|39.84%|
EWSM|13:47:43|NQEX|Ask|27.660|38.680|39.84%|
EMVX|13:47:43|BATS|Ask|23.450|32.000|36.46%|
EWSM|13:47:43|NQEX|Ask|27.660|9999.000|36049.67%|
IPK|13:47:43|BATS|Ask|23.830|32.520|36.47%|
DRQ|13:47:43|CINC|Ask|58.420|81.000|38.65%|
NRCI|13:47:43|PACF|Ask|38.750|52.130|34.53%|
IPK|13:47:43|BATS|Ask|23.830|32.630|36.93%|
OC.WS.B|13:47:43|EDGX|Ask|1.630|2.840|74.23%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
EMVX|13:47:43|BATS|Ask|23.450|32.000|36.46%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
CISG|13:47:43|PHIL|Bid|13.250|3.240|75.55%|
CISG|13:47:43|PHIL|Bid|13.250|3.240|75.55%|
FPA|13:47:43|BATS|Ask|27.790|38.240|37.60%|
EMGX|13:47:43|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:47:43|BATS|Ask|23.450|32.000|36.46%|
IPK|13:47:43|BATS|Ask|23.840|32.630|36.87%|
FEFN|13:47:43|BATS|Ask|24.230|33.770|39.37%|
HEDJ|13:47:43|BATS|Ask|41.820|56.520|35.15%|
HEDJ|13:47:43|BATS|Ask|41.820|56.520|35.15%|
HEDJ|13:47:43|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:43|BATS|Ask|41.820|56.520|35.15%|
FEFN|13:47:43|BATS|Bid|23.530|15.400|34.55%|
FEFN|13:47:43|BATS|Ask|24.230|33.770|39.37%|
FEFN|13:47:43|BATS|Bid|23.530|15.400|34.55%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
EMGX|13:47:43|BATS|Ask|22.810|31.380|37.57%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
CISG|13:47:43|PHIL|Bid|13.250|3.240|75.55%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
EMGX|13:47:43|BATS|Ask|22.810|31.380|37.57%|
IPK|13:47:43|BATS|Ask|23.840|32.630|36.87%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
IPK|13:47:43|BATS|Ask|23.840|32.520|36.41%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:43|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
FPA|13:47:44|BATS|Ask|27.790|38.240|37.60%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
EWSM|13:47:44|NQEX|Bid|25.810|0.010|99.96%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
EWSM|13:47:44|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:47:44|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:47:44|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:47:44|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:47:44|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:47:44|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:47:44|NQEX|Bid|27.460|0.010|99.96%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
DRQ|13:47:44|CINC|Ask|58.310|81.000|38.91%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|16.730|39.08%|
EWSM|13:47:44|NQEX|Bid|27.460|0.010|99.96%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
DRQ|13:47:44|CINC|Ask|58.400|81.000|38.70%|
DRQ|13:47:44|CINC|Ask|58.400|81.000|38.70%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VNO.PR.A|13:47:44|NQEX|Bid|114.350|0.010|99.99%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VNO.PR.A|13:47:44|NQEX|Bid|116.980|0.010|99.99%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
FPA|13:47:44|BATS|Ask|27.790|38.240|37.60%|
DRQ|13:47:44|CINC|Ask|58.400|81.000|38.70%|
DRQ|13:47:44|CINC|Ask|58.400|81.000|38.70%|
DRQ|13:47:44|CINC|Ask|58.410|81.000|38.67%|
FEFN|13:47:44|BATS|Ask|24.170|33.770|39.72%|
EMVX|13:47:44|BATS|Ask|23.450|32.000|36.46%|
FEP|13:47:44|NQEX|Bid|22.630|5.260|76.76%|
FPA|13:47:44|BATS|Ask|27.790|38.240|37.60%|
FEFN|13:47:44|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:44|BATS|Ask|24.170|33.770|39.72%|
DRQ|13:47:44|CINC|Ask|58.410|81.000|38.67%|
HEDJ|13:47:44|BATS|Ask|41.810|56.530|35.21%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
FEFN|13:47:44|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:47:44|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:44|BATS|Ask|41.810|56.530|35.21%|
HEDJ|13:47:44|BATS|Bid|41.120|27.640|32.78%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:47:44|BATS|Bid|41.120|27.640|32.78%|
VGK|13:47:44|CINC|Ask|46.650|66.000|41.48%|
IPK|13:47:44|BATS|Ask|23.830|32.530|36.51%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
HEDJ|13:47:44|BATS|Ask|41.810|56.530|35.21%|
FPA|13:47:44|BATS|Ask|27.780|38.240|37.65%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
IPK|13:47:44|BATS|Ask|23.830|32.530|36.51%|
DRQ|13:47:44|CINC|Ask|58.410|81.000|38.67%|
IPK|13:47:44|BATS|Ask|23.830|32.530|36.51%|
FEFN|13:47:44|BATS|Ask|24.170|33.740|39.59%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
HEDJ|13:47:44|BATS|Ask|41.810|57.270|36.98%|
FPA|13:47:44|BATS|Ask|27.790|38.240|37.60%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
EMVX|13:47:44|BATS|Ask|23.450|31.990|36.42%|
FPA|13:47:44|BATS|Ask|27.790|38.240|37.60%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
SOA|13:47:44|CINC|Ask|17.720|24.000|35.44%|
EMGX|13:47:44|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:47:44|BATS|Ask|23.440|32.000|36.52%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
IPK|13:47:44|BATS|Ask|23.830|32.520|36.47%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
LNC.PR|13:47:44|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|13:47:44|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|13:47:44|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|13:47:44|NQEX|Ask|605.280|851.240|40.64%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
HEDJ|13:47:44|BATS|Ask|41.810|56.520|35.18%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
IPCI|13:47:44|PACF|Ask|3.540|6.000|69.49%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.820|18.430|33.36%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
ABMD|13:47:44|CINC|Ask|11.810|18.000|52.41%|
HEDJ|13:47:44|BATS|Ask|41.820|56.520|35.15%|
EMVX|13:47:44|BATS|Ask|23.470|32.000|36.34%|
FEP|13:47:44|NQEX|Ask|26.470|44.150|66.79%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
LNC.PR|13:47:44|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:47:44|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:47:44|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:47:44|NQEX|Bid|301.130|203.800|32.32%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
EMVX|13:47:44|BATS|Ask|23.470|32.000|36.34%|
EMGX|13:47:44|BATS|Ask|22.830|31.380|37.45%|
FPA|13:47:44|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:44|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:44|BATS|Ask|27.810|38.240|37.50%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
IPK|13:47:44|BATS|Ask|23.850|32.520|36.35%|
FPA|13:47:44|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:44|BATS|Ask|41.820|56.520|35.15%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
EMGX|13:47:44|BATS|Ask|22.830|31.380|37.45%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
EMVX|13:47:44|BATS|Ask|23.470|32.330|37.75%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
IPK|13:47:44|BATS|Ask|23.850|32.520|36.35%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:47:44|BATS|Ask|41.820|56.520|35.15%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:47:44|BATS|Bid|41.130|27.640|32.80%|
VGK|13:47:44|CINC|Ask|46.650|66.000|41.48%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
IPK|13:47:44|BATS|Ask|23.850|32.550|36.48%|
IPK|13:47:44|BATS|Ask|23.850|32.550|36.48%|
IPK|13:47:44|BATS|Ask|23.850|32.550|36.48%|
FPA|13:47:44|BATS|Ask|27.820|38.240|37.46%|
IPK|13:47:44|BATS|Ask|23.850|32.550|36.48%|
EMVX|13:47:44|BATS|Ask|23.460|32.030|36.53%|
FEFN|13:47:44|BATS|Ask|24.200|33.740|39.42%|
IPK|13:47:44|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:47:44|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:47:44|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:47:44|BATS|Ask|23.460|32.030|36.53%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:44|BATS|Ask|27.810|38.230|37.47%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
LBTYB|13:47:44|PACF|Ask|42.760|735.770|1620.70%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
SOA|13:47:44|CINC|Ask|17.720|24.000|35.44%|
HEDJ|13:47:44|BATS|Bid|41.130|27.640|32.80%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
FEFN|13:47:44|BATS|Bid|23.540|15.400|34.58%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
LHB|13:47:44|EDGX|Bid|22.730|14.670|35.46%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
IPK|13:47:44|BATS|Ask|23.850|32.550|36.48%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
HEDJ|13:47:44|BATS|Ask|41.820|56.530|35.17%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
HEDJ|13:47:44|BATS|Bid|41.130|27.640|32.80%|
FEFN|13:47:44|BATS|Bid|23.540|15.400|34.58%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
HEDJ|13:47:44|BATS|Bid|41.130|27.640|32.80%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
EMGX|13:47:44|BATS|Ask|22.820|31.380|37.51%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:44|BATS|Ask|13.830|18.430|33.26%|
IPK|13:47:44|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:47:44|BATS|Ask|22.820|31.380|37.51%|
IPK|13:47:45|BATS|Ask|23.850|32.550|36.48%|
EMVX|13:47:45|BATS|Ask|23.460|32.010|36.45%|
EMVX|13:47:45|BATS|Ask|23.460|32.010|36.45%|
GRC|13:47:45|PACF|Bid|30.250|16.460|45.59%|
EMVX|13:47:45|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:47:45|BATS|Ask|41.820|56.530|35.17%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
EMGX|13:47:45|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:47:45|BATS|Ask|23.450|32.010|36.50%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
IPK|13:47:45|BATS|Ask|23.850|32.550|36.48%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:47:45|BATS|Ask|24.200|33.740|39.42%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
QCCO|13:47:45|PACF|Ask|4.090|5.550|35.70%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
DRQ|13:47:45|CINC|Ask|58.400|81.000|38.70%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
HEDJ|13:47:45|BATS|Bid|41.120|27.640|32.78%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
HEDJ|13:47:45|BATS|Bid|41.130|27.640|32.80%|
FEP|13:47:45|NQEX|Bid|22.640|5.260|76.77%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
EMGX|13:47:45|BATS|Ask|22.910|31.380|36.97%|
EMVX|13:47:45|BATS|Ask|23.450|32.000|36.46%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
IPK|13:47:45|BATS|Ask|23.850|32.550|36.48%|
FEFN|13:47:45|BATS|Bid|23.540|15.560|33.90%|
FEFN|13:47:45|BATS|Ask|24.240|33.740|39.19%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
IPK|13:47:45|BATS|Ask|23.850|32.550|36.48%|
FEFN|13:47:45|BATS|Ask|24.240|33.740|39.19%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:45|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:45|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:45|BATS|Ask|41.820|56.530|35.17%|
EMVX|13:47:45|BATS|Ask|23.450|32.000|36.46%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FEP|13:47:45|NQEX|Bid|20.950|5.260|74.89%|
HEDJ|13:47:45|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:45|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:45|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:45|BATS|Bid|41.130|27.640|32.80%|
IPK|13:47:45|BATS|Ask|23.910|32.550|36.14%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
EMVX|13:47:45|BATS|Ask|23.450|32.000|36.46%|
IPK|13:47:45|BATS|Ask|23.910|32.550|36.14%|
HEDJ|13:47:45|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:45|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:45|BATS|Ask|41.820|56.530|35.17%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:47:45|BATS|Bid|23.540|15.560|33.90%|
EMVX|13:47:45|BATS|Ask|23.450|32.000|36.46%|
MBFI|13:47:45|CINC|Ask|19.290|35.500|84.03%|
VROM|13:47:45|BATS|Ask|13.830|18.430|33.26%|
FEFN|13:47:45|BATS|Bid|23.540|15.560|33.90%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:45|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:45|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:45|BATS|Ask|41.810|56.530|35.21%|
HEDJ|13:47:45|BATS|Bid|41.120|27.640|32.78%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
VROM|13:47:45|BATS|Ask|13.860|18.430|32.97%|
FEP|13:47:45|NQEX|Ask|26.470|44.150|66.79%|
FEP|13:47:45|NQEX|Ask|26.470|44.150|66.79%|
EMVX|13:47:45|BATS|Ask|23.450|32.000|36.46%|
HEDJ|13:47:45|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:47:45|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:47:45|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:47:45|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:47:45|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:47:45|BATS|Bid|41.130|26.980|34.40%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
EMVX|13:47:45|BATS|Ask|23.450|32.000|36.46%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
VGK|13:47:45|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:47:45|BATS|Ask|41.820|57.270|36.94%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
VGK|13:47:45|CINC|Ask|46.640|66.000|41.51%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
DRAM|13:47:45|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:47:45|PACF|Ask|1.380|1.950|41.30%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
CWB|13:47:45|CINC|Bid|37.690|18.000|52.24%|
FPA|13:47:45|BATS|Ask|27.810|38.230|37.47%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
CISG|13:47:45|PHIL|Bid|13.210|3.240|75.47%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
CISG|13:47:45|PHIL|Bid|13.210|3.240|75.47%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:47:45|BATS|Bid|23.540|15.560|33.90%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
EMVX|13:47:45|BATS|Ask|23.450|32.000|36.46%|
HEDJ|13:47:45|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:47:45|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:47:45|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:47:45|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:47:45|BATS|Ask|41.810|57.270|36.98%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:45|BATS|Ask|41.810|57.270|36.98%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:47:45|BATS|Bid|23.540|15.560|33.90%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
GDP|13:47:45|CINC|Bid|18.520|12.000|35.21%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.230|37.47%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:45|BATS|Ask|27.810|38.240|37.50%|
EMVX|13:47:45|BATS|Ask|23.450|32.000|36.46%|
FEFN|13:47:45|BATS|Bid|23.540|15.400|34.58%|
HEDJ|13:47:45|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:45|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:45|BATS|Ask|41.820|57.270|36.94%|
HEDJ|13:47:45|BATS|Bid|41.130|27.640|32.80%|
FPA|13:47:45|BATS|Ask|27.810|38.230|37.47%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
EMVX|13:47:46|BATS|Ask|23.460|32.000|36.40%|
HEDJ|13:47:46|BATS|Ask|41.820|56.520|35.15%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:46|BATS|Ask|41.820|56.520|35.15%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
EMVX|13:47:46|BATS|Ask|23.460|32.010|36.45%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:46|BATS|Bid|41.130|26.980|34.40%|
FEFN|13:47:46|BATS|Bid|23.540|15.400|34.58%|
GIII|13:47:46|CINC|Ask|26.420|43.050|62.94%|
HRBN|13:47:46|BOST|Bid|17.540|7.580|56.78%|
EMGX|13:47:46|BATS|Ask|22.820|30.190|32.30%|
EMVX|13:47:46|BATS|Ask|23.460|32.010|36.45%|
FPA|13:47:46|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
VROM|13:47:46|BATS|Ask|13.830|18.430|33.26%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:47:46|BATS|Ask|22.820|30.190|32.30%|
EMVX|13:47:46|BATS|Ask|23.460|32.010|36.45%|
FPA|13:47:46|BATS|Ask|27.820|38.240|37.46%|
VROM|13:47:46|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:46|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:46|BATS|Ask|27.820|38.240|37.46%|
VROM|13:47:46|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:46|BATS|Ask|27.820|38.240|37.46%|
EMGX|13:47:46|BATS|Ask|22.820|30.190|32.30%|
VROM|13:47:46|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
VROM|13:47:46|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
VROM|13:47:46|BATS|Ask|13.830|18.430|33.26%|
VROM|13:47:46|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:46|BATS|Ask|27.810|38.230|37.47%|
FPA|13:47:46|BATS|Ask|27.810|38.230|37.47%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
VROM|13:47:46|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.230|37.47%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
OC.WS.B|13:47:46|CINC|Ask|1.630|4.950|203.68%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
BAS|13:47:46|CINC|Bid|25.730|7.000|72.79%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
EMVX|13:47:46|BATS|Ask|23.450|32.010|36.50%|
VROM|13:47:46|BATS|Ask|13.830|18.430|33.26%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
EMGX|13:47:46|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:47:46|BATS|Ask|23.450|32.010|36.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
AIN|13:47:46|EDGX|Bid|21.770|0.010|99.95%|
FJP|13:47:46|BATS|Ask|41.510|54.890|32.23%|
FJP|13:47:46|BATS|Ask|41.510|56.940|37.17%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FEP|13:47:46|NQEX|Bid|22.640|5.260|76.77%|
HEDJ|13:47:46|BATS|Bid|41.120|27.640|32.78%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FEP|13:47:46|NQEX|Bid|22.640|5.260|76.77%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
VGK|13:47:46|CINC|Ask|46.650|66.000|41.48%|
FEFN|13:47:46|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:47:46|BATS|Bid|23.540|15.400|34.58%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
EMVX|13:47:46|BATS|Ask|23.460|32.000|36.40%|
EMGX|13:47:46|BATS|Ask|22.820|31.380|37.51%|
VROM|13:47:46|BATS|Ask|13.840|18.420|33.09%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:47:46|BATS|Bid|23.540|15.400|34.58%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
FPA|13:47:46|BATS|Ask|27.810|38.240|37.50%|
HRBN|13:47:46|BOST|Bid|17.540|7.580|56.78%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
HRBN|13:47:46|BOST|Bid|17.540|7.580|56.78%|
FR|13:47:46|CINC|Ask|9.370|12.440|32.76%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FR|13:47:46|CINC|Ask|9.360|12.440|32.91%|
FR|13:47:46|CINC|Ask|9.360|12.440|32.91%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
SWFT|13:47:46|EDGE|Ask|9.290|19.280|107.53%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
EMGX|13:47:46|BATS|Ask|22.820|31.380|37.51%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:46|BATS|Ask|41.820|57.270|36.94%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:46|BATS|Ask|41.820|57.270|36.94%|
HEDJ|13:47:46|BATS|Ask|41.820|57.270|36.94%|
HEDJ|13:47:46|BATS|Ask|41.820|57.270|36.94%|
HEDJ|13:47:46|BATS|Ask|41.820|57.270|36.94%|
EMVX|13:47:46|BATS|Ask|23.460|32.000|36.40%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
FKO|13:47:46|BATS|Bid|27.290|18.520|32.14%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FEFN|13:47:46|BATS|Ask|24.200|33.740|39.42%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
SOA.WS|13:47:46|BATS|Ask|1.150|1.580|37.39%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
FPA|13:47:46|BATS|Ask|27.830|38.240|37.41%|
SWFT|13:47:46|EDGE|Ask|9.290|19.280|107.53%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
GLBC|13:47:46|EDGX|Ask|31.030|9999.990|32126.84%|
FEFN|13:47:46|BATS|Bid|23.540|15.400|34.58%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:46|BATS|Bid|41.130|27.640|32.80%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
THTI|13:47:46|PACF|Ask|2.860|3.800|32.87%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
VROM|13:47:46|BATS|Ask|13.840|18.430|33.16%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:46|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:47:46|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:47:46|BATS|Bid|41.130|26.980|34.40%|
EMVX|13:47:46|BATS|Ask|23.460|32.010|36.45%|
VGK|13:47:46|CINC|Ask|46.650|66.000|41.48%|
FPA|13:47:46|BATS|Ask|27.870|38.240|37.21%|
FEFN|13:47:46|BATS|Ask|24.200|33.740|39.42%|
EMGX|13:47:46|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:47:46|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:47:46|BATS|Ask|41.820|56.530|35.17%|
VIA.B|13:47:46|BATY|Bid|45.220|1.000|97.79%|
VROM|13:47:47|BATS|Ask|13.870|18.430|32.88%|
EMVX|13:47:47|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:47:47|BATS|Ask|41.820|57.270|36.94%|
EMGX|13:47:47|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:47:47|BATS|Ask|22.820|31.380|37.51%|
FEFN|13:47:46|BATS|Ask|24.200|33.800|39.67%|
VGK|13:47:47|CINC|Ask|46.650|66.000|41.48%|
EMVX|13:47:47|BATS|Ask|23.460|32.010|36.45%|
EMVX|13:47:47|BATS|Ask|23.460|32.010|36.45%|
FR|13:47:47|CINC|Ask|9.360|12.440|32.91%|
EMVX|13:47:47|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:47:47|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:47:47|BATS|Ask|22.820|31.380|37.51%|
VGK|13:47:47|CINC|Ask|46.660|66.000|41.45%|
EMVX|13:47:47|BATS|Ask|23.460|32.010|36.45%|
FEFN|13:47:47|BATS|Ask|24.200|33.800|39.67%|
EMGX|13:47:47|BATS|Ask|22.820|31.380|37.51%|
FEFN|13:47:47|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:47:47|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:47:47|BATS|Bid|23.540|15.400|34.58%|
HEDJ|13:47:47|BATS|Bid|41.130|27.640|32.80%|
HEDJ|13:47:47|BATS|Bid|41.130|27.640|32.80%|
FEFN|13:47:47|BATS|Bid|23.540|15.400|34.58%|
HEDJ|13:47:47|BATS|Bid|41.130|27.640|32.80%|
CVGI|13:47:47|EDGX|Ask|8.090|11.330|40.05%|
LBTYB|13:47:47|PACF|Ask|42.750|735.770|1621.10%|
HEDJ|13:47:48|BATS|Bid|41.130|26.980|34.40%|
HEDJ|13:47:48|BATS|Bid|41.130|26.980|34.40%|
MUSA|13:47:48|CINC|Ask|14.030|20.250|44.33%|
EMGX|13:47:48|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:47:48|BATS|Bid|41.130|27.640|32.80%|
IFON|13:47:48|PACF|Bid|0.700|0.250|64.29%|
NANX|13:47:48|CINC|Ask|1.000|1.550|55.00%|
VROM|13:47:48|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:48|BATS|Ask|13.820|18.420|33.29%|
FR|13:47:48|CINC|Ask|9.360|12.440|32.91%|
VROM|13:47:48|BATS|Ask|13.820|18.420|33.29%|
FEFN|13:47:48|BATS|Bid|23.520|15.400|34.52%|
XEC|13:47:48|CINC|Ask|68.890|92.000|33.55%|
HEDJ|13:47:48|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:47:48|BATS|Bid|41.100|27.640|32.75%|
FEFN|13:47:48|BATS|Bid|23.510|15.400|34.50%|
HEDJ|13:47:48|BATS|Bid|41.100|27.630|32.77%|
XEC|13:47:48|CINC|Ask|68.890|92.000|33.55%|
HEDJ|13:47:48|BATS|Bid|41.110|27.630|32.79%|
FEFN|13:47:48|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:47:48|BATS|Bid|41.100|27.630|32.77%|
EMVX|13:47:48|BATS|Ask|23.440|32.010|36.56%|
VROM|13:47:48|BATS|Ask|13.820|18.420|33.29%|
VROM|13:47:48|BATS|Ask|13.820|18.420|33.29%|
FEFN|13:47:48|BATS|Ask|24.170|33.800|39.84%|
VROM|13:47:48|BATS|Ask|13.820|18.420|33.29%|
FEFN|13:47:48|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:47:48|BATS|Ask|24.170|33.800|39.84%|
FEFN|13:47:48|BATS|Bid|23.510|15.400|34.50%|
IPK|13:47:48|BATS|Ask|23.840|32.630|36.87%|
FPA|13:47:48|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:48|BATS|Ask|27.790|38.240|37.60%|
VROM|13:47:48|BATS|Ask|13.860|18.420|32.90%|
FEFN|13:47:48|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:47:48|BATS|Ask|24.170|33.800|39.84%|
EMGX|13:47:48|BATS|Ask|22.790|30.190|32.47%|
EMVX|13:47:48|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:47:48|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:48|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:48|BATS|Ask|41.800|56.530|35.24%|
HEDJ|13:47:48|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:48|BATS|Bid|41.110|27.630|32.79%|
FPA|13:47:48|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:48|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:48|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:48|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:48|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:48|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
HRBN|13:47:49|BOST|Bid|17.540|7.580|56.78%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
MEAS|13:47:49|EDGX|Ask|27.910|37.000|32.57%|
EMVX|13:47:49|BATS|Ask|23.540|32.270|37.09%|
EMVX|13:47:49|BATS|Bid|22.800|15.140|33.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
SDBT|13:47:49|PACF|Ask|2.450|3.250|32.65%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
EVBN|13:47:49|PACF|Bid|13.850|5.780|58.27%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FEFN|13:47:49|BATS|Ask|24.170|33.740|39.59%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
IPK|13:47:49|BATS|Ask|23.840|32.530|36.45%|
IPK|13:47:49|BATS|Ask|23.840|32.530|36.45%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
EMGX|13:47:49|BATS|Ask|22.790|31.360|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
NBIX|13:47:49|BATY|Ask|6.570|16.570|152.21%|
CWB|13:47:49|CINC|Bid|37.690|18.000|52.24%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
SYSW|13:47:49|BATS|Ask|2.750|4.680|70.18%|
FJP|13:47:49|BATS|Ask|41.510|54.800|32.02%|
FJP|13:47:49|BATS|Ask|41.510|57.090|37.53%|
HEDJ|13:47:49|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:49|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:49|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:47:49|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:49|BATS|Ask|41.800|56.510|35.19%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
EMGX|13:47:49|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:47:49|BATS|Ask|22.790|31.380|37.69%|
CAR|13:47:49|CINC|Bid|13.740|6.650|51.60%|
CAR|13:47:49|CINC|Bid|13.740|6.650|51.60%|
HEDJ|13:47:49|BATS|Bid|41.110|27.630|32.79%|
EMGX|13:47:49|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:47:49|BATS|Ask|41.800|56.510|35.19%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
FEFN|13:47:49|BATS|Bid|23.480|15.400|34.41%|
FEFN|13:47:49|BATS|Bid|23.480|15.400|34.41%|
FEFN|13:47:49|BATS|Ask|24.170|33.740|39.59%|
FEFN|13:47:49|BATS|Bid|23.480|15.400|34.41%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
FEP|13:47:49|NQEX|Bid|22.640|5.260|76.77%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
FPA|13:47:49|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:47:49|BATS|Bid|41.110|27.630|32.79%|
IPK|13:47:49|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:47:49|BATS|Ask|22.790|31.380|37.69%|
FEFN|13:47:49|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:47:49|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:49|BATS|Bid|41.110|27.630|32.79%|
CAR|13:47:49|CINC|Bid|13.740|6.650|51.60%|
FEFN|13:47:49|BATS|Ask|24.170|33.740|39.59%|
HEDJ|13:47:49|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:49|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:49|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:49|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:49|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:47:49|BATS|Bid|41.100|27.630|32.77%|
FPA|13:47:49|BATS|Ask|27.790|38.240|37.60%|
EMVX|13:47:49|BATS|Ask|23.430|32.130|37.13%|
EMGX|13:47:49|BATS|Ask|22.790|31.380|37.69%|
IPK|13:47:49|BATS|Ask|23.840|32.530|36.45%|
EMVX|13:47:49|BATS|Ask|23.430|32.130|37.13%|
HEDJ|13:47:49|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:49|BATS|Bid|41.100|27.630|32.77%|
EMVX|13:47:50|BATS|Ask|23.430|32.130|37.13%|
FEFN|13:47:50|BATS|Ask|24.170|33.730|39.55%|
HEDJ|13:47:50|BATS|Ask|41.800|57.270|37.01%|
EMGX|13:47:50|BATS|Ask|22.790|31.360|37.60%|
VNO.PR.A|13:47:50|NQEX|Bid|114.410|0.010|99.99%|
VNO.PR.A|13:47:50|NQEX|Bid|117.060|0.010|99.99%|
FPA|13:47:50|BATS|Ask|27.790|38.240|37.60%|
RBCN|13:47:50|BOST|Ask|13.090|23.090|76.39%|
EMGX|13:47:50|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:47:50|BATS|Ask|23.430|31.980|36.49%|
GRC|13:47:50|PACF|Bid|30.250|16.460|45.59%|
ASIA|13:47:50|CINC|Ask|11.470|16.600|44.73%|
SDBT|13:47:50|PACF|Ask|2.450|3.250|32.65%|
FFKY|13:47:50|PACF|Ask|2.570|4.010|56.03%|
CENT|13:47:50|EDGX|Ask|7.530|10.900|44.75%|
SSFN|13:47:50|PACF|Bid|6.000|4.010|33.17%|
FPA|13:47:50|BATS|Ask|27.790|38.240|37.60%|
HBM|13:47:50|EDGX|Bid|12.150|8.000|34.16%|
FPA|13:47:50|BATS|Ask|27.790|38.240|37.60%|
DRC|13:47:50|EDGX|Ask|42.820|58.890|37.53%|
HEDJ|13:47:50|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:50|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:50|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:50|BATS|Ask|41.790|56.510|35.22%|
HEDJ|13:47:50|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:50|BATS|Bid|41.100|27.630|32.77%|
EMVX|13:47:50|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:47:50|BATS|Ask|22.790|31.360|37.60%|
IPK|13:47:50|BATS|Ask|23.830|32.530|36.51%|
FPA|13:47:50|BATS|Ask|27.790|38.240|37.60%|
MGA|13:47:50|EDGE|Ask|40.840|54.950|34.55%|
FEFN|13:47:50|BATS|Ask|24.160|33.730|39.61%|
MGA|13:47:50|EDGE|Ask|40.840|54.950|34.55%|
EMVX|13:47:50|BATS|Ask|23.430|31.980|36.49%|
MGA|13:47:50|EDGE|Ask|40.850|54.950|34.52%|
MGA|13:47:50|EDGE|Ask|40.850|54.950|34.52%|
LBTYB|13:47:50|PACF|Ask|41.770|735.780|1661.50%|
BFSB|13:47:50|CINC|Bid|0.810|0.300|62.96%|
MGA|13:47:51|EDGE|Ask|40.910|54.950|34.32%|
MGA|13:47:51|EDGE|Ask|40.910|54.950|34.32%|
MGA|13:47:51|EDGE|Ask|40.910|54.950|34.32%|
MGA|13:47:51|EDGE|Ask|40.900|54.950|34.35%|
MGA|13:47:51|EDGE|Ask|40.900|54.950|34.35%|
LBTYB|13:47:51|PACF|Ask|41.770|735.780|1661.50%|
LBTYB|13:47:51|PACF|Ask|41.770|735.780|1661.50%|
EMGX|13:47:51|BATS|Ask|22.790|31.360|37.60%|
TPC|13:47:51|EDGX|Ask|12.650|19.430|53.60%|
EMGX|13:47:51|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:47:51|BATS|Ask|22.790|31.360|37.60%|
NRCI|13:47:51|PACF|Ask|38.750|52.130|34.53%|
CORT|13:47:51|CINC|Ask|2.950|4.710|59.66%|
EMVX|13:47:51|BATS|Ask|23.440|31.980|36.43%|
FPA|13:47:51|BATS|Ask|27.790|38.230|37.57%|
IPK|13:47:51|BATS|Ask|23.840|32.520|36.41%|
BAS|13:47:51|CINC|Ask|25.750|35.000|35.92%|
FPA|13:47:51|BATS|Ask|27.790|38.230|37.57%|
EMGX|13:47:51|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:47:51|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:47:51|BATS|Ask|22.790|31.360|37.60%|
CVGI|13:47:51|EDGX|Ask|8.090|11.330|40.05%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Bid|167.070|105.000|37.15%|
JCI.PR.Z|13:47:51|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:47:51|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:47:51|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:47:51|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|13:47:51|NQEX|Ask|175.630|260.000|48.04%|
HEDJ|13:47:51|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:51|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:51|BATS|Ask|41.790|56.490|35.18%|
BFSB|13:47:51|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:47:51|PACF|Ask|0.814|1.150|41.26%|
IPK|13:47:51|BATS|Ask|23.840|32.530|36.45%|
NBIX|13:47:51|BATY|Ask|6.570|16.570|152.21%|
BLD|13:47:52|PACF|Ask|1.080|1.500|38.89%|
IPK|13:47:52|BATS|Ask|23.840|32.530|36.45%|
BLD|13:47:52|PACF|Ask|1.080|1.500|38.89%|
BFSB|13:47:52|PACF|Ask|0.814|1.150|41.26%|
QCCO|13:47:52|PACF|Ask|4.100|5.550|35.37%|
EMVX|13:47:52|BATS|Ask|23.540|31.990|35.90%|
EMGX|13:47:52|BATS|Ask|22.790|31.360|37.60%|
CRU|13:47:52|PACF|Ask|8.500|12.490|46.94%|
IPK|13:47:52|BATS|Ask|23.840|32.530|36.45%|
IBIO|13:47:52|PACF|Ask|2.270|3.000|32.16%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:52|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:52|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
CHC|13:47:52|PACF|Ask|3.200|4.260|33.12%|
FEFN|13:47:52|BATS|Ask|24.170|33.730|39.55%|
SCLN|13:47:52|PHIL|Ask|5.940|15.930|168.18%|
FEFN|13:47:52|BATS|Ask|24.170|33.730|39.55%|
FJP|13:47:52|BATS|Ask|41.510|54.890|32.23%|
FJP|13:47:52|BATS|Ask|41.510|57.090|37.53%|
HEDJ|13:47:52|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:52|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
FPA|13:47:52|BATS|Ask|27.790|38.230|37.57%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:52|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:52|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:52|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:52|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:52|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:52|BATS|Bid|41.100|27.630|32.77%|
FEFN|13:47:52|BATS|Ask|24.170|33.730|39.55%|
HEDJ|13:47:52|BATS|Ask|41.790|56.490|35.18%|
HEK.WS|13:47:53|EDGX|Bid|0.390|0.020|94.87%|
EMGX|13:47:53|BATS|Ask|22.790|31.380|37.69%|
IPK|13:47:53|BATS|Ask|23.840|32.630|36.87%|
EMGX|13:47:53|BATS|Ask|22.800|31.360|37.54%|
FEFN|13:47:53|BATS|Ask|24.170|33.730|39.55%|
FPA|13:47:53|BATS|Ask|27.800|38.110|37.09%|
HEDJ|13:47:53|BATS|Bid|41.100|27.630|32.77%|
EMGX|13:47:53|BATS|Ask|22.800|31.380|37.63%|
FEFN|13:47:53|BATS|Ask|24.170|33.740|39.59%|
BLD|13:47:53|PACF|Ask|1.080|1.500|38.89%|
HEDJ|13:47:53|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:53|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:53|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:53|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:53|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:53|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:47:53|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:53|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:53|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:53|BATS|Ask|41.790|57.270|37.04%|
HEDJ|13:47:53|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:47:53|BATS|Ask|41.790|57.270|37.04%|
ATAI|13:47:53|PACF|Ask|9.850|14.700|49.24%|
MGA|13:47:53|EDGE|Ask|40.920|54.950|34.29%|
IPK|13:47:53|BATS|Ask|23.840|32.530|36.45%|
IPK|13:47:53|BATS|Ask|23.840|32.530|36.45%|
GRC|13:47:53|PACF|Bid|30.250|16.460|45.59%|
HEDJ|13:47:53|BATS|Bid|41.100|27.630|32.77%|
MED|13:47:54|BOST|Bid|16.230|6.240|61.55%|
MGA|13:47:54|EDGE|Ask|40.920|54.950|34.29%|
FEP|13:47:54|NQEX|Ask|26.460|44.150|66.86%|
SSG|13:47:54|EDGE|Bid|61.050|41.130|32.63%|
HEDJ|13:47:54|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:47:54|BATS|Bid|41.090|27.630|32.76%|
HEDJ|13:47:54|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:47:54|BATS|Bid|41.080|27.630|32.74%|
SSG|13:47:54|EDGE|Bid|61.050|41.130|32.63%|
FPA|13:47:54|BATS|Ask|27.790|38.240|37.60%|
SSG|13:47:54|EDGE|Bid|61.050|41.130|32.63%|
HEDJ|13:47:54|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:47:54|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:47:54|BATS|Bid|41.080|26.980|34.32%|
HEDJ|13:47:54|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:47:54|BATS|Bid|41.080|26.980|34.32%|
FR|13:47:54|CINC|Ask|9.360|12.440|32.91%|
PRAA|13:47:54|CINC|Bid|75.130|47.000|37.44%|
IPK|13:47:54|BATS|Ask|23.830|32.530|36.51%|
HEDJ|13:47:54|BATS|Bid|41.080|27.620|32.77%|
HEDJ|13:47:54|BATS|Ask|41.770|57.270|37.11%|
EMVX|13:47:54|BATS|Ask|23.430|32.130|37.13%|
EMGX|13:47:54|BATS|Ask|22.790|30.190|32.47%|
HEDJ|13:47:54|BATS|Bid|41.080|27.620|32.77%|
IPK|13:47:54|BATS|Ask|23.830|32.520|36.47%|
DVD|13:47:54|PACF|Ask|1.650|3.500|112.12%|
HEDJ|13:47:54|BATS|Ask|41.770|56.470|35.19%|
EMVX|13:47:54|BATS|Ask|23.420|32.130|37.19%|
FR|13:47:54|CINC|Ask|9.360|12.440|32.91%|
IPK|13:47:54|BATS|Ask|23.830|32.520|36.47%|
EMVX|13:47:54|BATS|Ask|23.420|32.130|37.19%|
HEDJ|13:47:54|BATS|Ask|41.780|56.470|35.16%|
HEDJ|13:47:54|BATS|Ask|41.780|56.470|35.16%|
EMVX|13:47:54|BATS|Ask|23.420|32.130|37.19%|
FPA|13:47:54|BATS|Ask|27.780|38.240|37.65%|
EMVX|13:47:54|BATS|Ask|23.420|32.430|38.47%|
FEP|13:47:54|NQEX|Ask|26.480|44.150|66.73%|
ATAI|13:47:54|PACF|Ask|9.830|14.700|49.54%|
FPA|13:47:54|BATS|Ask|27.780|38.240|37.65%|
SSFN|13:47:54|PACF|Bid|6.000|4.010|33.17%|
EMVX|13:47:54|BATS|Ask|23.520|32.430|37.88%|
FEP|13:47:54|NQEX|Ask|28.410|44.150|55.40%|
LBTYB|13:47:54|PACF|Ask|41.770|735.780|1661.50%|
LBTYB|13:47:54|PACF|Ask|41.770|735.780|1661.50%|
SDBT|13:47:54|PACF|Ask|2.450|3.250|32.65%|
EMGX|13:47:54|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:54|BATS|Ask|23.430|32.430|38.41%|
FEP|13:47:54|NQEX|Ask|26.450|36.930|39.62%|
CACB|13:47:54|PACF|Ask|9.180|20.800|126.58%|
HEDJ|13:47:54|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:47:54|BATS|Bid|41.080|26.980|34.32%|
FEP|13:47:54|NQEX|Ask|26.450|36.930|39.62%|
FEP|13:47:54|NQEX|Ask|26.450|36.930|39.62%|
FEP|13:47:54|NQEX|Ask|26.450|36.930|39.62%|
FEP|13:47:54|NQEX|Ask|26.450|36.930|39.62%|
FEP|13:47:54|NQEX|Ask|26.450|36.930|39.62%|
FEP|13:47:54|NQEX|Ask|26.450|36.930|39.62%|
FEP|13:47:54|NQEX|Ask|26.450|36.930|39.62%|
FEP|13:47:54|NQEX|Ask|26.450|36.930|39.62%|
FEP|13:47:54|NQEX|Ask|26.450|36.930|39.62%|
FEP|13:47:54|NQEX|Ask|26.450|44.150|66.92%|
CTCM|13:47:54|CINC|Ask|18.140|25.020|37.93%|
FEP|13:47:54|NQEX|Ask|26.470|44.150|66.79%|
IPCI|13:47:54|PACF|Ask|3.550|6.000|69.01%|
HEDJ|13:47:54|BATS|Ask|41.780|56.480|35.18%|
CPWM|13:47:54|CINC|Bid|7.510|5.000|33.42%|
FEFN|13:47:54|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:54|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:54|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:47:54|BATS|Bid|23.500|15.400|34.47%|
IPK|13:47:54|BATS|Ask|23.830|32.520|36.47%|
CACB|13:47:54|PACF|Ask|9.180|20.800|126.58%|
FEFN|13:47:54|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:47:54|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:54|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:47:54|BATS|Bid|23.500|15.400|34.47%|
FPA|13:47:54|BATS|Ask|27.780|38.240|37.65%|
IPK|13:47:54|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:47:54|BATS|Bid|41.080|27.610|32.79%|
KUN|13:47:54|PACF|Ask|0.600|1.990|231.67%|
HEDJ|13:47:54|BATS|Bid|41.080|27.610|32.79%|
IPK|13:47:54|BATS|Ask|23.830|32.610|36.84%|
IPK|13:47:54|BATS|Ask|23.830|32.610|36.84%|
DRQ|13:47:54|CINC|Ask|58.390|81.000|38.72%|
IPCI|13:47:54|PACF|Ask|3.550|6.000|69.01%|
EMGX|13:47:54|BATS|Ask|22.780|30.190|32.53%|
EMVX|13:47:54|BATS|Ask|23.420|31.980|36.55%|
IPK|13:47:54|BATS|Ask|23.830|32.610|36.84%|
FEFN|13:47:54|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:54|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:54|BATS|Ask|24.160|33.730|39.61%|
FPA|13:47:54|BATS|Ask|27.780|38.230|37.62%|
HEDJ|13:47:54|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:54|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:54|BATS|Ask|41.770|56.480|35.22%|
HEDJ|13:47:54|BATS|Ask|41.770|56.480|35.22%|
FEFN|13:47:54|BATS|Ask|24.160|33.730|39.61%|
HEDJ|13:47:54|BATS|Bid|41.080|27.610|32.79%|
DRC|13:47:54|EDGX|Ask|42.860|58.890|37.40%|
LNC.PR|13:47:54|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:47:54|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:47:54|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:47:54|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:47:54|NQEX|Ask|655.120|884.150|34.96%|
LNC.PR|13:47:54|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:47:54|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:47:54|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:47:54|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:47:54|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:47:54|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:47:54|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:47:54|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:47:54|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:47:54|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:47:54|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:47:54|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:47:54|NQEX|Ask|605.120|851.650|40.74%|
FEFN|13:47:54|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:54|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:54|BATS|Ask|24.160|33.730|39.61%|
EMGX|13:47:54|BATS|Ask|22.780|30.190|32.53%|
HEDJ|13:47:54|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:54|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:54|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:54|BATS|Ask|41.770|56.480|35.22%|
HEDJ|13:47:54|BATS|Ask|41.770|56.480|35.22%|
HEDJ|13:47:54|BATS|Ask|41.770|56.480|35.22%|
EMVX|13:47:54|BATS|Ask|23.420|31.980|36.55%|
LNC.PR|13:47:54|NQEX|Bid|290.970|196.680|32.41%|
IPK|13:47:54|BATS|Ask|23.830|32.520|36.47%|
FPA|13:47:54|BATS|Ask|27.780|38.230|37.62%|
LNC.PR|13:47:54|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:47:54|NQEX|Bid|290.970|196.680|32.41%|
LNC.PR|13:47:54|NQEX|Bid|290.970|196.680|32.41%|
RMD|13:47:54|BATY|Bid|28.760|18.790|34.67%|
FPA|13:47:54|BATS|Ask|27.780|38.230|37.62%|
FEFN|13:47:54|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:54|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:54|BATS|Ask|24.150|33.730|39.67%|
BECN|13:47:54|BATY|Bid|17.940|7.940|55.74%|
FEFN|13:47:54|BATS|Ask|24.150|33.730|39.67%|
EMGX|13:47:54|BATS|Ask|22.780|30.190|32.53%|
EMVX|13:47:54|BATS|Ask|23.420|31.980|36.55%|
HEDJ|13:47:54|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:54|BATS|Ask|41.770|56.470|35.19%|
FEFN|13:47:54|BATS|Ask|24.150|33.730|39.67%|
LNC.PR|13:47:54|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:47:54|NQEX|Bid|300.970|203.680|32.33%|
FPA|13:47:54|BATS|Ask|27.770|38.230|37.67%|
LNC.PR|13:47:54|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:47:54|NQEX|Bid|300.970|203.680|32.33%|
HEDJ|13:47:54|BATS|Ask|41.770|56.470|35.19%|
EMVX|13:47:54|BATS|Ask|23.420|31.980|36.55%|
EMGX|13:47:54|BATS|Ask|22.780|30.190|32.53%|
HEDJ|13:47:54|BATS|Bid|41.070|27.610|32.77%|
IPK|13:47:54|BATS|Ask|23.830|32.520|36.47%|
CAR|13:47:54|CINC|Bid|13.720|6.650|51.53%|
IPK|13:47:54|BATS|Ask|23.830|32.520|36.47%|
FPA|13:47:54|BATS|Ask|27.770|38.230|37.67%|
DEST|13:47:54|CINC|Ask|15.160|22.860|50.79%|
EMGX|13:47:54|BATS|Ask|22.780|30.210|32.62%|
IPK|13:47:54|BATS|Ask|23.830|32.520|36.47%|
VGK|13:47:54|CINC|Ask|46.620|66.000|41.57%|
CAR|13:47:54|CINC|Bid|13.720|6.650|51.53%|
CAR|13:47:54|CINC|Bid|13.720|6.650|51.53%|
EMGX|13:47:54|BATS|Ask|22.780|31.350|37.62%|
VGK|13:47:54|CINC|Ask|46.620|66.000|41.57%|
FEFN|13:47:54|BATS|Bid|23.450|15.400|34.33%|
FEFN|13:47:54|BATS|Ask|24.190|33.720|39.40%|
FEFN|13:47:54|BATS|Ask|24.190|33.720|39.40%|
EMGX|13:47:54|BATS|Ask|22.780|31.350|37.62%|
IPK|13:47:54|BATS|Ask|23.830|32.610|36.84%|
EMVX|13:47:54|BATS|Ask|23.420|31.960|36.46%|
FMS.PR|13:47:54|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|13:47:54|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|13:47:54|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|13:47:54|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|13:47:54|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|13:47:54|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|13:47:54|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|13:47:54|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|13:47:54|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|13:47:54|NQEX|Ask|58.080|78.440|35.06%|
FMS.PR|13:47:54|NQEX|Ask|58.080|78.440|35.06%|
EMGX|13:47:54|BATS|Ask|22.780|31.350|37.62%|
IIIN|13:47:54|CINC|Bid|11.570|4.210|63.61%|
EMGX|13:47:55|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:47:55|BATS|Ask|22.780|31.360|37.66%|
ABBC|13:47:55|EDGX|Ask|9.080|11.990|32.05%|
HEDJ|13:47:55|BATS|Bid|41.070|27.610|32.77%|
DRQ|13:47:55|CINC|Ask|58.380|81.000|38.75%|
HEDJ|13:47:55|BATS|Bid|41.070|27.610|32.77%|
EWSM|13:47:55|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|13:47:55|NQEX|Ask|27.650|38.230|38.26%|
EWSM|13:47:55|NQEX|Ask|27.650|38.230|38.26%|
EWSM|13:47:55|NQEX|Ask|27.650|38.230|38.26%|
EWSM|13:47:55|NQEX|Ask|27.650|38.230|38.26%|
EWSM|13:47:55|NQEX|Ask|27.650|38.230|38.26%|
EWSM|13:47:55|NQEX|Ask|27.650|38.230|38.26%|
EWSM|13:47:55|NQEX|Ask|27.650|9999.000|36062.75%|
FPA|13:47:55|BATS|Ask|27.770|38.230|37.67%|
EMGX|13:47:55|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:47:55|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:47:55|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:55|BATS|Ask|41.760|56.470|35.23%|
IPK|13:47:55|BATS|Ask|23.830|32.520|36.47%|
VGK|13:47:55|CINC|Ask|46.610|66.000|41.60%|
EMGX|13:47:55|BATS|Ask|22.770|31.360|37.73%|
DRQ|13:47:55|CINC|Ask|58.370|81.000|38.77%|
EWSM|13:47:55|NQEX|Bid|25.820|0.010|99.96%|
EWSM|13:47:55|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:47:55|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:47:55|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:47:55|NQEX|Bid|27.450|18.080|34.13%|
BFSB|13:47:55|CINC|Bid|0.810|0.300|62.96%|
BFSB|13:47:55|CINC|Ask|0.847|1.650|94.87%|
EWSM|13:47:55|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:47:55|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:47:55|NQEX|Bid|27.450|0.010|99.96%|
IPK|13:47:55|BATS|Ask|23.830|32.520|36.47%|
CORT|13:47:55|CINC|Ask|2.950|4.710|59.66%|
HEDJ|13:47:55|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:55|BATS|Bid|41.070|27.610|32.77%|
IPK|13:47:55|BATS|Ask|23.830|32.520|36.47%|
VGK|13:47:55|CINC|Ask|46.610|66.000|41.60%|
HEDJ|13:47:55|BATS|Bid|41.070|27.610|32.77%|
EMGX|13:47:55|BATS|Ask|22.780|31.350|37.62%|
IPK|13:47:55|BATS|Ask|23.830|32.520|36.47%|
FPA|13:47:55|BATS|Ask|27.770|38.230|37.67%|
HEDJ|13:47:55|BATS|Ask|41.770|56.470|35.19%|
IPK|13:47:55|BATS|Ask|23.830|32.610|36.84%|
HEDJ|13:47:55|BATS|Ask|41.770|56.450|35.14%|
HEDJ|13:47:55|BATS|Bid|41.070|26.980|34.31%|
HEDJ|13:47:55|BATS|Ask|41.770|56.450|35.14%|
FR|13:47:55|CINC|Ask|9.350|12.440|33.05%|
HEDJ|13:47:55|BATS|Bid|41.070|26.980|34.31%|
FR|13:47:55|CINC|Ask|9.350|12.440|33.05%|
GDP|13:47:55|CINC|Bid|18.520|12.000|35.21%|
HEDJ|13:47:55|BATS|Ask|41.770|57.270|37.11%|
RBCN|13:47:55|BOST|Ask|13.080|23.090|76.53%|
RBCN|13:47:55|BOST|Ask|13.080|23.090|76.53%|
HEDJ|13:47:55|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:55|BATS|Bid|41.070|27.610|32.77%|
RPT|13:47:55|CINC|Ask|10.930|15.000|37.24%|
EWI|13:47:55|PHIL|Ask|14.260|24.260|70.13%|
VGK|13:47:55|CINC|Ask|46.620|66.000|41.57%|
SSG|13:47:55|EDGE|Bid|61.110|41.140|32.68%|
SSG|13:47:55|EDGE|Bid|61.110|41.150|32.66%|
SSG|13:47:55|EDGE|Bid|61.110|41.170|32.63%|
HEDJ|13:47:55|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:47:55|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:47:55|BATS|Bid|41.080|26.980|34.32%|
HEDJ|13:47:55|BATS|Ask|41.770|56.470|35.19%|
MGA|13:47:55|EDGE|Ask|40.920|54.950|34.29%|
MGA|13:47:55|EDGE|Ask|40.920|54.950|34.29%|
HEDJ|13:47:55|BATS|Bid|41.080|26.980|34.32%|
FEFN|13:47:55|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:55|BATS|Ask|24.160|33.780|39.82%|
FEFN|13:47:55|BATS|Ask|24.160|33.780|39.82%|
FEFN|13:47:55|BATS|Bid|23.500|15.400|34.47%|
MGA|13:47:55|EDGE|Ask|40.920|54.950|34.29%|
HEDJ|13:47:55|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:55|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:55|BATS|Bid|41.080|27.610|32.79%|
VGK|13:47:55|CINC|Ask|46.620|66.000|41.57%|
HEDJ|13:47:55|BATS|Ask|41.780|56.470|35.16%|
IPK|13:47:55|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:47:55|BATS|Ask|22.780|31.340|37.58%|
FEFN|13:47:55|BATS|Ask|24.160|33.770|39.78%|
FPA|13:47:55|BATS|Ask|27.780|38.230|37.62%|
EMVX|13:47:55|BATS|Ask|23.430|32.110|37.05%|
EMGX|13:47:55|BATS|Ask|22.780|31.340|37.58%|
FJP|13:47:55|BATS|Ask|41.510|54.800|32.02%|
DRQ|13:47:55|CINC|Ask|58.360|81.000|38.79%|
FPA|13:47:55|BATS|Ask|27.780|38.230|37.62%|
IPK|13:47:55|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:47:55|BATS|Ask|22.780|31.340|37.58%|
HEDJ|13:47:55|BATS|Bid|41.080|27.610|32.79%|
EMVX|13:47:55|BATS|Ask|23.430|32.110|37.05%|
FPA|13:47:55|BATS|Ask|27.780|38.230|37.62%|
MGA|13:47:55|EDGE|Ask|40.890|54.950|34.38%|
IPK|13:47:55|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:47:55|BATS|Bid|41.080|27.610|32.79%|
ASRV|13:47:55|PACF|Ask|2.010|3.600|79.10%|
IPK|13:47:55|BATS|Ask|23.830|32.610|36.84%|
FPA|13:47:55|BATS|Ask|27.780|38.230|37.62%|
IPK|13:47:55|BATS|Ask|23.830|32.520|36.47%|
QCCO|13:47:55|PACF|Ask|4.100|5.550|35.37%|
IPK|13:47:55|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:47:55|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:55|BATS|Bid|41.080|27.610|32.79%|
IPK|13:47:55|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:47:55|BATS|Ask|41.780|56.480|35.18%|
XNY|13:47:55|BATS|Bid|2.730|0.600|78.02%|
EMGX|13:47:55|BATS|Ask|22.780|31.330|37.53%|
EMGX|13:47:55|BATS|Ask|22.780|31.330|37.53%|
EMGX|13:47:55|BATS|Ask|22.780|31.330|37.53%|
CENT|13:47:55|EDGX|Ask|7.510|10.900|45.14%|
ERJ|13:47:55|CINC|Bid|23.970|15.150|36.80%|
IPK|13:47:55|BATS|Ask|23.830|32.610|36.84%|
UBG|13:47:56|BATS|Ask|44.820|60.190|34.29%|
HEDJ|13:47:56|BATS|Ask|41.780|56.480|35.18%|
IPK|13:47:56|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
IPK|13:47:56|BATS|Ask|23.830|32.520|36.47%|
EMVX|13:47:56|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
FPA|13:47:56|BATS|Ask|27.780|38.230|37.62%|
IPK|13:47:56|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:56|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:47:56|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:47:56|BATS|Ask|41.780|56.480|35.18%|
FEFN|13:47:56|BATS|Bid|23.500|15.520|33.96%|
VNO.PR.A|13:47:56|NQEX|Bid|114.450|0.010|99.99%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
EMVX|13:47:56|BATS|Ask|23.420|31.980|36.55%|
IPK|13:47:56|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:47:56|BATS|Ask|41.770|56.480|35.22%|
FPA|13:47:56|BATS|Ask|27.780|38.230|37.62%|
FEFN|13:47:56|BATS|Bid|23.500|15.400|34.47%|
TAO|13:47:56|EDGX|Ask|18.430|38.000|106.19%|
HEDJ|13:47:56|BATS|Ask|41.770|56.470|35.19%|
FPA|13:47:56|BATS|Ask|27.780|38.230|37.62%|
DRQ|13:47:56|CINC|Ask|58.350|81.000|38.82%|
FPA|13:47:56|BATS|Ask|27.780|38.240|37.65%|
FEP|13:47:56|NQEX|Ask|26.430|44.150|67.05%|
FEFN|13:47:56|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:56|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:47:56|BATS|Ask|24.160|33.720|39.57%|
IPK|13:47:56|BATS|Ask|23.830|32.520|36.47%|
RBCN|13:47:56|BOST|Ask|13.090|23.090|76.39%|
HEDJ|13:47:56|BATS|Ask|41.780|56.470|35.16%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:56|BATS|Ask|41.780|56.470|35.16%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
IPK|13:47:56|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:56|BATS|Ask|23.430|32.260|37.69%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:47:56|BATS|Bid|23.500|15.400|34.47%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
IPK|13:47:56|BATS|Ask|23.830|32.610|36.84%|
THTI|13:47:56|PACF|Ask|2.860|3.800|32.87%|
QCCO|13:47:56|PACF|Ask|4.100|5.550|35.37%|
HEDJ|13:47:56|BATS|Bid|41.080|26.980|34.32%|
IPK|13:47:56|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:47:56|BATS|Ask|41.770|56.480|35.22%|
FPA|13:47:56|BATS|Ask|27.770|38.240|37.70%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:56|BATS|Ask|23.420|31.980|36.55%|
FEFN|13:47:56|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:56|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:47:56|BATS|Bid|23.500|15.400|34.47%|
NRCI|13:47:56|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
IPK|13:47:56|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:47:56|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:47:56|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:47:56|BATS|Ask|41.780|56.470|35.16%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:56|BATS|Ask|23.430|31.960|36.41%|
FPA|13:47:56|BATS|Ask|27.780|38.240|37.65%|
HEDJ|13:47:56|BATS|Ask|41.780|56.470|35.16%|
VELT|13:47:56|BOST|Ask|12.940|22.820|76.35%|
FEFN|13:47:56|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:47:56|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
IPK|13:47:56|BATS|Ask|23.830|32.610|36.84%|
IPK|13:47:56|BATS|Ask|23.830|32.610|36.84%|
EWI|13:47:56|PHIL|Ask|14.270|24.260|70.01%|
EWI|13:47:56|PHIL|Ask|14.270|24.260|70.01%|
EWI|13:47:56|PHIL|Ask|14.270|24.260|70.01%|
EIPO|13:47:56|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|13:47:56|NQEX|Ask|20.630|9999.000|48368.25%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:47:56|BATS|Bid|41.080|27.610|32.79%|
EIPO|13:47:56|NQEX|Ask|20.630|9999.000|48368.25%|
IPK|13:47:56|BATS|Ask|23.830|32.610|36.84%|
THTI|13:47:56|PACF|Ask|2.860|3.800|32.87%|
FEFN|13:47:56|BATS|Ask|24.160|33.720|39.57%|
HEDJ|13:47:56|BATS|Ask|41.770|56.480|35.22%|
EMGX|13:47:56|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:56|BATS|Ask|23.420|32.270|37.79%|
FPA|13:47:56|BATS|Ask|27.770|38.240|37.70%|
IPK|13:47:56|BATS|Ask|23.820|32.520|36.52%|
IPK|13:47:57|BATS|Ask|23.820|32.520|36.52%|
FEFN|13:47:57|BATS|Ask|24.160|33.720|39.57%|
EMGX|13:47:57|BATS|Ask|22.780|31.360|37.66%|
IPK|13:47:57|BATS|Ask|23.820|32.510|36.48%|
NPK|13:47:57|CINC|Ask|90.800|129.000|42.07%|
HEDJ|13:47:57|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:57|BATS|Ask|41.770|56.470|35.19%|
MX|13:47:57|PACF|Ask|10.560|18.060|71.02%|
IPK|13:47:57|BATS|Ask|23.820|32.610|36.90%|
CISG|13:47:57|PHIL|Bid|13.210|3.240|75.47%|
IPK|13:47:57|BATS|Ask|23.820|32.510|36.48%|
FPA|13:47:57|BATS|Ask|27.770|38.240|37.70%|
EMGX|13:47:57|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:47:57|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:47:57|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:57|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:57|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:57|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:47:57|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:47:57|BATS|Ask|41.770|56.470|35.19%|
FPA|13:47:57|BATS|Ask|27.770|38.240|37.70%|
EMVX|13:47:57|BATS|Ask|23.420|31.960|36.46%|
EMGX|13:47:57|BATS|Ask|22.780|31.360|37.66%|
IPK|13:47:57|BATS|Ask|23.820|32.510|36.48%|
FEFN|13:47:57|BATS|Ask|24.150|33.720|39.63%|
FEFN|13:47:57|BATS|Bid|23.490|15.400|34.44%|
FEFN|13:47:57|BATS|Ask|24.150|33.720|39.63%|
FEFN|13:47:57|BATS|Ask|24.150|33.720|39.63%|
LNC.PR|13:47:57|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:47:57|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:47:57|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:47:57|NQEX|Ask|604.960|851.440|40.74%|
IPK|13:47:57|BATS|Ask|23.830|32.510|36.42%|
IPK|13:47:57|BATS|Ask|23.830|32.510|36.42%|
LNC.PR|13:47:57|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:47:57|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:47:57|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:47:57|NQEX|Bid|300.810|203.570|32.33%|
FPA|13:47:57|BATS|Ask|27.790|38.240|37.60%|
EMGX|13:47:57|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:47:57|BATS|Ask|23.440|31.960|36.35%|
HEDJ|13:47:57|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:47:57|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:47:57|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:47:57|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:47:57|BATS|Bid|23.510|15.400|34.50%|
IPK|13:47:57|BATS|Ask|23.830|32.520|36.47%|
FEFN|13:47:57|BATS|Bid|23.510|15.400|34.50%|
IPK|13:47:57|BATS|Ask|23.830|32.610|36.84%|
HEDJ|13:47:57|BATS|Bid|41.080|27.610|32.79%|
VELT|13:47:57|BOST|Ask|12.940|22.820|76.35%|
VELT|13:47:57|BOST|Ask|12.940|22.820|76.35%|
VELT|13:47:57|BOST|Ask|12.940|22.820|76.35%|
VELT|13:47:57|BOST|Ask|12.940|22.820|76.35%|
VELT|13:47:57|BOST|Ask|12.940|22.820|76.35%|
IPK|13:47:58|BATS|Ask|23.830|32.610|36.84%|
IPK|13:47:58|BATS|Ask|23.830|32.610|36.84%|
IPK|13:47:58|BATS|Ask|23.830|32.610|36.84%|
EMGX|13:47:58|BATS|Ask|22.790|30.210|32.56%|
EMVX|13:47:58|BATS|Ask|23.430|32.290|37.81%|
EMGX|13:47:58|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:47:58|BATS|Ask|23.430|32.270|37.73%|
MED|13:47:58|BOST|Bid|16.230|6.240|61.55%|
FEFN|13:47:58|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:47:58|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:47:58|BATS|Ask|24.160|33.720|39.57%|
FEFN|13:47:58|BATS|Bid|23.500|15.400|34.47%|
NRCI|13:47:58|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
VGK|13:47:58|CINC|Ask|46.600|66.000|41.63%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:58|BATS|Ask|41.760|56.470|35.23%|
FPA|13:47:58|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:58|BATS|Ask|41.760|56.470|35.23%|
HEDJ|13:47:58|BATS|Ask|41.760|56.470|35.23%|
BAS|13:47:58|CINC|Ask|25.740|35.000|35.98%|
SIGA|13:47:58|BOST|Ask|5.970|15.970|167.50%|
IPK|13:47:58|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:58|BATS|Ask|41.760|56.470|35.23%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
FEFN|13:47:58|BATS|Bid|23.500|15.400|34.47%|
VGK|13:47:58|CINC|Ask|46.600|66.000|41.63%|
VGK|13:47:58|CINC|Ask|46.600|66.000|41.63%|
IPK|13:47:58|BATS|Ask|23.830|32.520|36.47%|
VGK|13:47:58|CINC|Ask|46.600|66.000|41.63%|
EMGX|13:47:58|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:58|BATS|Ask|23.430|31.980|36.49%|
DRQ|13:47:58|CINC|Ask|58.340|81.000|38.84%|
EMGX|13:47:58|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:58|BATS|Ask|23.420|31.980|36.55%|
EMVX|13:47:58|BATS|Ask|23.420|31.980|36.55%|
EMVX|13:47:58|BATS|Ask|23.420|31.980|36.55%|
EMGX|13:47:58|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:47:58|BATS|Ask|23.430|32.260|37.69%|
HEDJ|13:47:58|BATS|Ask|41.760|56.450|35.18%|
FEFN|13:47:58|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:47:58|BATS|Bid|41.070|26.980|34.31%|
HEDJ|13:47:58|BATS|Bid|41.070|26.980|34.31%|
HEDJ|13:47:58|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:47:58|BATS|Bid|41.070|26.980|34.31%|
FJP|13:47:58|BATS|Ask|41.510|54.800|32.02%|
FJP|13:47:58|BATS|Ask|41.510|57.090|37.53%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:58|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:47:58|BATS|Ask|41.760|57.270|37.14%|
FPA|13:47:58|BATS|Ask|27.780|38.240|37.65%|
FEFN|13:47:58|BATS|Bid|23.500|15.400|34.47%|
HEDJ|13:47:58|BATS|Ask|41.760|57.270|37.14%|
EMVX|13:47:58|BATS|Ask|23.420|32.260|37.75%|
EMGX|13:47:58|BATS|Ask|22.780|31.360|37.66%|
VGK|13:47:58|CINC|Ask|46.590|66.000|41.66%|
FEFN|13:47:58|BATS|Bid|23.450|15.400|34.33%|
BLC|13:47:58|CINC|Ask|5.580|7.800|39.78%|
HEDJ|13:47:58|BATS|Ask|41.750|57.270|37.17%|
HEDJ|13:47:58|BATS|Ask|41.750|57.270|37.17%|
HEDJ|13:47:58|BATS|Bid|41.060|27.610|32.76%|
HEDJ|13:47:58|BATS|Ask|41.750|57.270|37.17%|
HEDJ|13:47:58|BATS|Bid|41.060|27.610|32.76%|
VGK|13:47:58|CINC|Ask|46.590|66.000|41.66%|
VGK|13:47:58|CINC|Ask|46.590|66.000|41.66%|
VGK|13:47:58|CINC|Ask|46.590|66.000|41.66%|
FPA|13:47:58|BATS|Ask|27.770|38.240|37.70%|
HEDJ|13:47:58|BATS|Bid|41.060|26.980|34.29%|
EMGX|13:47:58|BATS|Ask|22.770|31.360|37.73%|
EMVX|13:47:58|BATS|Ask|23.420|32.260|37.75%|
INVE|13:47:58|CINC|Ask|1.730|2.310|33.53%|
PWRD|13:47:58|CINC|Bid|17.370|6.630|61.83%|
DRQ|13:47:58|CINC|Ask|58.310|81.000|38.91%|
EMVX|13:47:58|BATS|Ask|23.420|32.260|37.75%|
EMVX|13:47:58|BATS|Ask|23.420|32.260|37.75%|
HEDJ|13:47:58|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:58|BATS|Bid|41.060|27.600|32.78%|
FEFN|13:47:58|BATS|Ask|24.150|34.770|43.98%|
EMGX|13:47:58|BATS|Ask|22.770|31.360|37.73%|
FEFN|13:47:58|BATS|Ask|24.150|33.720|39.63%|
HEDJ|13:47:58|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:47:58|BATS|Bid|41.060|26.980|34.29%|
FPA|13:47:58|BATS|Ask|27.770|38.240|37.70%|
AACC|13:47:58|PACF|Bid|4.500|2.240|50.22%|
HEDJ|13:47:58|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:58|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:58|BATS|Ask|41.750|56.440|35.19%|
NJ|13:47:58|EDGX|Bid|22.870|10.000|56.27%|
HEDJ|13:47:58|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
IPK|13:47:59|BATS|Ask|23.820|32.520|36.52%|
EMGX|13:47:59|BATS|Ask|22.770|31.350|37.68%|
IPK|13:47:59|BATS|Ask|23.820|32.520|36.52%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
VGK|13:47:59|CINC|Ask|46.590|66.000|41.66%|
FII|13:47:59|CINC|Ask|19.670|26.500|34.72%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
VGK|13:47:59|CINC|Ask|46.590|66.000|41.66%|
EMVX|13:47:59|BATS|Ask|23.420|31.960|36.46%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
EMGX|13:47:59|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:47:59|BATS|Ask|22.770|31.350|37.68%|
CW|13:47:59|EDGX|Bid|29.910|15.120|49.45%|
IPK|13:47:59|BATS|Ask|23.820|32.510|36.48%|
KSWS|13:47:59|CINC|Ask|7.410|13.020|75.71%|
DRAM|13:47:59|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:47:59|PACF|Ask|1.380|1.950|41.30%|
IPK|13:47:59|BATS|Ask|23.820|32.510|36.48%|
CREG|13:47:59|PACF|Ask|1.580|2.380|50.63%|
EMGX|13:47:59|BATS|Ask|22.770|30.210|32.67%|
EWSM|13:47:59|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|13:47:59|NQEX|Ask|27.640|38.220|38.28%|
EWSM|13:47:59|NQEX|Ask|27.640|38.220|38.28%|
EWSM|13:47:59|NQEX|Ask|27.640|38.220|38.28%|
EWSM|13:47:59|NQEX|Ask|27.640|38.220|38.28%|
EWSM|13:47:59|NQEX|Ask|27.640|38.220|38.28%|
EWSM|13:47:59|NQEX|Ask|27.640|38.220|38.28%|
EWSM|13:47:59|NQEX|Ask|27.640|9999.000|36075.83%|
VGK|13:47:59|CINC|Ask|46.590|66.000|41.66%|
VGK|13:47:59|CINC|Ask|46.590|66.000|41.66%|
EMGX|13:47:59|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:47:59|BATS|Ask|22.770|31.350|37.68%|
FPA|13:47:59|BATS|Ask|27.770|38.240|37.70%|
SIGA|13:47:59|BOST|Ask|5.970|15.970|167.50%|
IPK|13:47:59|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
FEFN|13:47:59|BATS|Ask|24.150|33.700|39.54%|
FPA|13:47:59|BATS|Ask|27.770|38.240|37.70%|
EMGX|13:47:59|BATS|Ask|22.770|31.360|37.73%|
EMVX|13:47:59|BATS|Ask|23.420|31.960|36.46%|
VGK|13:47:59|CINC|Ask|46.580|66.000|41.69%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
EMVX|13:47:59|BATS|Ask|23.420|31.960|36.46%|
DRQ|13:47:59|CINC|Ask|58.300|81.000|38.94%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
EWI|13:47:59|PHIL|Ask|14.260|24.260|70.13%|
IPK|13:47:59|BATS|Ask|23.820|32.510|36.48%|
FPA|13:47:59|BATS|Ask|27.770|38.240|37.70%|
EMGX|13:47:59|BATS|Ask|22.770|30.210|32.67%|
EMVX|13:47:59|BATS|Ask|23.420|31.960|36.46%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
EMGX|13:47:59|BATS|Ask|22.770|31.350|37.68%|
IPK|13:47:59|BATS|Ask|23.820|32.510|36.48%|
FPA|13:47:59|BATS|Ask|27.770|38.240|37.70%|
EMVX|13:47:59|BATS|Ask|23.420|31.960|36.46%|
HEDJ|13:47:59|BATS|Ask|41.750|56.440|35.19%|
FII|13:47:59|CINC|Ask|19.660|26.500|34.79%|
IBIO|13:47:59|PACF|Ask|2.270|3.000|32.16%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
VIA.B|13:47:59|BATY|Bid|45.220|1.000|97.79%|
VIA.B|13:47:59|BATY|Bid|45.210|1.000|97.79%|
IPK|13:47:59|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:47:59|BATS|Bid|41.060|27.600|32.78%|
EMVX|13:47:59|BATS|Ask|23.420|31.960|36.46%|
EMGX|13:47:59|BATS|Ask|22.770|30.190|32.59%|
VGK|13:47:59|CINC|Ask|46.590|66.000|41.66%|
VGK|13:47:59|CINC|Ask|46.590|66.000|41.66%|
VGK|13:47:59|CINC|Ask|46.590|66.000|41.66%|
ROIA|13:47:59|PACF|Ask|1.340|1.800|34.33%|
ROIA|13:47:59|PACF|Ask|1.340|1.800|34.33%|
INTC|13:48:00|CINC|Bid|20.960|11.200|46.56%|
MED|13:48:00|BOST|Bid|16.230|6.230|61.61%|
VGK|13:48:00|CINC|Ask|46.590|66.000|41.66%|
VGK|13:48:00|CINC|Ask|46.590|66.000|41.66%|
EMGX|13:48:00|BATS|Ask|22.770|31.350|37.68%|
FEFN|13:48:00|BATS|Ask|24.150|33.700|39.54%|
VGK|13:48:00|CINC|Ask|46.580|66.000|41.69%|
FPA|13:48:00|BATS|Ask|27.770|38.240|37.70%|
EMVX|13:48:00|BATS|Ask|23.410|32.260|37.80%|
EMGX|13:48:00|BATS|Ask|22.770|31.350|37.68%|
FEFN|13:48:00|BATS|Ask|24.150|33.700|39.54%|
HEDJ|13:48:00|BATS|Ask|41.750|56.440|35.19%|
IPK|13:48:00|BATS|Ask|23.820|32.510|36.48%|
FPA|13:48:00|BATS|Ask|27.770|38.240|37.70%|
LGI|13:48:00|PACF|Bid|13.950|8.190|41.29%|
EMVX|13:48:00|BATS|Ask|23.410|32.260|37.80%|
HEDJ|13:48:00|BATS|Bid|41.050|27.600|32.76%|
HEDJ|13:48:00|BATS|Bid|41.050|27.600|32.76%|
HEDJ|13:48:00|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:00|BATS|Bid|41.050|27.600|32.76%|
EMVX|13:48:00|BATS|Ask|23.410|32.700|39.68%|
TSTF|13:48:00|PACF|Ask|1.970|2.950|49.75%|
SWM|13:48:00|CINC|Bid|58.180|39.250|32.54%|
HEDJ|13:48:00|BATS|Bid|41.060|27.590|32.81%|
EMVX|13:48:00|BATS|Ask|23.520|31.950|35.84%|
EMGX|13:48:00|BATS|Ask|22.770|31.350|37.68%|
IPK|13:48:00|BATS|Ask|23.820|32.610|36.90%|
FPA|13:48:00|BATS|Ask|27.770|38.240|37.70%|
HEDJ|13:48:00|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:00|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:00|BATS|Bid|41.060|27.590|32.81%|
HEDJ|13:48:00|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:00|BATS|Bid|41.060|27.590|32.81%|
HEDJ|13:48:00|BATS|Bid|41.060|27.590|32.81%|
EMVX|13:48:00|BATS|Ask|23.410|31.950|36.48%|
EMGX|13:48:00|BATS|Ask|22.770|31.350|37.68%|
FPA|13:48:00|BATS|Ask|27.770|38.240|37.70%|
HEDJ|13:48:00|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:00|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:48:00|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:00|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:48:00|BATS|Bid|41.050|27.590|32.79%|
DRC|13:48:00|EDGX|Ask|42.870|58.890|37.37%|
HEDJ|13:48:00|BATS|Bid|41.060|27.600|32.78%|
IPK|13:48:00|BATS|Ask|23.820|32.610|36.90%|
FEFN|13:48:00|BATS|Ask|24.150|33.700|39.54%|
IPK|13:48:00|BATS|Ask|23.820|32.610|36.90%|
FPA|13:48:00|BATS|Ask|27.770|38.240|37.70%|
EMGX|13:48:00|BATS|Ask|22.770|31.350|37.68%|
EMVX|13:48:00|BATS|Ask|23.420|31.950|36.42%|
EMVX|13:48:00|BATS|Ask|23.410|31.950|36.48%|
IPK|13:48:00|BATS|Ask|23.820|32.610|36.90%|
FPA|13:48:00|BATS|Ask|27.770|38.240|37.70%|
EMGX|13:48:00|BATS|Ask|22.770|31.350|37.68%|
HEDJ|13:48:00|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:00|BATS|Ask|41.750|56.440|35.19%|
MVG|13:48:00|EDGX|Ask|9.140|12.250|34.03%|
FEFN|13:48:00|BATS|Ask|24.150|33.700|39.54%|
IPK|13:48:00|BATS|Ask|23.820|32.610|36.90%|
LBTYB|13:48:00|PACF|Ask|42.750|735.740|1621.03%|
EMGX|13:48:00|BATS|Ask|22.770|30.190|32.59%|
EMGX|13:48:00|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:48:00|BATS|Ask|22.770|31.350|37.68%|
FEFN|13:48:00|BATS|Ask|24.200|33.720|39.34%|
FPA|13:48:00|BATS|Ask|27.770|38.240|37.70%|
HEDJ|13:48:00|BATS|Ask|41.750|56.440|35.19%|
EMGX|13:48:00|BATS|Ask|22.780|31.350|37.62%|
EMVX|13:48:00|BATS|Ask|23.420|31.950|36.42%|
IPK|13:48:00|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:48:00|BATS|Ask|22.770|31.350|37.68%|
EMVX|13:48:00|BATS|Ask|23.420|31.950|36.42%|
IPK|13:48:00|BATS|Ask|23.820|32.510|36.48%|
FPA|13:48:00|BATS|Ask|27.770|38.240|37.70%|
FEFN|13:48:00|BATS|Ask|24.150|33.720|39.63%|
HEDJ|13:48:00|BATS|Ask|41.750|56.440|35.19%|
EMGX|13:48:00|BATS|Ask|22.770|30.190|32.59%|
EMGX|13:48:00|BATS|Ask|22.770|31.350|37.68%|
LNC.PR|13:48:00|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:48:00|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:48:00|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:48:00|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|13:48:00|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:48:00|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:48:00|NQEX|Bid|300.650|203.460|32.33%|
LNC.PR|13:48:00|NQEX|Bid|300.650|203.460|32.33%|
SIGA|13:48:00|BOST|Ask|5.970|15.970|167.50%|
SSG|13:48:00|EDGE|Bid|61.180|41.280|32.53%|
SSG|13:48:00|EDGE|Bid|61.180|41.270|32.54%|
FEFN|13:48:00|BATS|Bid|23.490|15.760|32.91%|
HEDJ|13:48:00|BATS|Bid|41.050|27.600|32.76%|
HEDJ|13:48:00|BATS|Bid|41.050|27.600|32.76%|
FEFN|13:48:00|BATS|Ask|24.190|33.720|39.40%|
FEFN|13:48:00|BATS|Ask|24.190|33.720|39.40%|
FEFN|13:48:00|BATS|Bid|23.490|15.760|32.91%|
VGK|13:48:00|CINC|Ask|46.570|66.000|41.72%|
FEFN|13:48:00|BATS|Bid|23.490|15.400|34.44%|
IPK|13:48:00|BATS|Ask|23.820|32.510|36.48%|
CAR|13:48:00|CINC|Bid|13.690|6.650|51.42%|
CAR|13:48:00|CINC|Bid|13.690|6.650|51.42%|
VGK|13:48:00|CINC|Ask|46.580|66.000|41.69%|
EMVX|13:48:00|BATS|Ask|23.420|31.960|36.46%|
EMVX|13:48:01|BATS|Ask|23.410|31.960|36.52%|
NBIX|13:48:01|BATY|Ask|6.560|16.570|152.59%|
FDML|13:48:01|CINC|Bid|16.280|10.000|38.57%|
EMVX|13:48:01|BATS|Ask|23.410|31.960|36.52%|
TCI|13:48:01|BATS|Ask|2.470|3.340|35.22%|
BAS|13:48:01|CINC|Bid|25.700|7.000|72.76%|
VGK|13:48:01|CINC|Ask|46.570|66.000|41.72%|
TCI|13:48:01|PACF|Ask|2.560|11.510|349.61%|
NAV.PR.D|13:48:01|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:48:01|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:48:01|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:48:01|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:48:01|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:48:01|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:48:01|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:48:01|NQEX|Ask|14.450|19.500|34.95%|
NAV.PR.D|13:48:01|NQEX|Ask|14.450|19.500|34.95%|
VGK|13:48:01|CINC|Ask|46.570|66.000|41.72%|
EMVX|13:48:01|BATS|Ask|23.410|32.250|37.76%|
NAV.PR.D|13:48:01|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|13:48:01|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|13:48:01|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|13:48:01|NQEX|Ask|13.850|18.780|35.60%|
CAR|13:48:01|CINC|Bid|13.690|6.650|51.42%|
CAR|13:48:01|CINC|Bid|13.690|6.650|51.42%|
CIE|13:48:01|CINC|Ask|10.090|13.400|32.80%|
IPK|13:48:01|BATS|Ask|23.820|32.510|36.48%|
CIE|13:48:01|CINC|Ask|10.090|13.400|32.80%|
FPA|13:48:01|BATS|Ask|27.770|38.240|37.70%|
MELA|13:48:01|CINC|Ask|2.150|2.900|34.88%|
CIE|13:48:01|CINC|Ask|10.090|13.400|32.80%|
HEDJ|13:48:01|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:48:01|BATS|Bid|41.050|27.590|32.79%|
EMGX|13:48:01|BATS|Ask|22.770|31.350|37.68%|
GEX|13:48:01|CINC|Bid|15.310|8.000|47.75%|
IPK|13:48:01|BATS|Ask|23.820|32.610|36.90%|
HEDJ|13:48:01|BATS|Bid|41.050|27.590|32.79%|
IPK|13:48:01|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:48:01|BATS|Bid|41.050|27.590|32.79%|
DRQ|13:48:01|CINC|Ask|58.290|81.000|38.96%|
DRQ|13:48:01|CINC|Ask|58.290|81.000|38.96%|
FJP|13:48:01|BATS|Ask|41.510|54.890|32.23%|
FJP|13:48:01|BATS|Ask|41.510|57.090|37.53%|
HEDJ|13:48:01|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:48:01|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:48:01|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:48:01|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:48:01|BATS|Ask|41.740|56.430|35.19%|
FPA|13:48:01|BATS|Ask|27.770|38.240|37.70%|
IN|13:48:01|CINC|Ask|7.820|11.150|42.58%|
CREG|13:48:01|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:48:01|BATS|Bid|41.050|27.590|32.79%|
FEFN|13:48:01|BATS|Bid|23.490|15.760|32.91%|
EMGX|13:48:01|BATS|Ask|22.860|30.190|32.06%|
IPK|13:48:01|BATS|Ask|23.820|32.510|36.48%|
EMVX|13:48:01|BATS|Ask|23.410|31.950|36.48%|
HEDJ|13:48:01|BATS|Ask|41.740|56.430|35.19%|
FPA|13:48:01|BATS|Ask|27.760|38.240|37.75%|
SWFT|13:48:01|EDGE|Ask|9.290|19.260|107.32%|
IVD|13:48:01|PACF|Bid|0.780|0.500|35.90%|
HEDJ|13:48:01|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:48:01|BATS|Ask|41.740|56.430|35.19%|
IPK|13:48:02|BATS|Ask|23.820|32.610|36.90%|
FPA|13:48:02|BATS|Ask|27.750|38.240|37.80%|
HEDJ|13:48:02|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:48:02|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:48:02|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:48:02|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:48:02|BATS|Bid|41.050|27.590|32.79%|
EMVX|13:48:02|BATS|Ask|23.410|31.950|36.48%|
EMGX|13:48:02|BATS|Ask|22.770|31.380|37.81%|
FWDI|13:48:02|NQEX|Bid|21.360|0.010|99.95%|
FWDI|13:48:02|NQEX|Bid|22.720|14.960|34.15%|
FWDI|13:48:02|NQEX|Bid|22.720|14.960|34.15%|
FWDI|13:48:02|NQEX|Bid|22.720|14.960|34.15%|
FWDI|13:48:02|NQEX|Bid|22.720|14.960|34.15%|
FWDI|13:48:02|NQEX|Bid|22.720|14.960|34.15%|
FWDI|13:48:02|NQEX|Bid|22.720|14.960|34.15%|
FWDI|13:48:02|NQEX|Bid|22.720|0.010|99.96%|
HEDJ|13:48:02|BATS|Ask|41.740|56.430|35.19%|
HEDJ|13:48:02|BATS|Ask|41.740|56.430|35.19%|
IPK|13:48:02|BATS|Ask|23.820|32.610|36.90%|
IPK|13:48:02|BATS|Ask|23.820|32.510|36.48%|
GGS|13:48:02|EDGX|Ask|13.410|18.000|34.23%|
BAC.WS.A|13:48:02|EDGX|Ask|3.640|4.840|32.97%|
HEDJ|13:48:02|BATS|Bid|41.050|27.590|32.79%|
FEFN|13:48:02|BATS|Bid|23.500|15.760|32.94%|
EMVX|13:48:02|BATS|Ask|23.520|31.950|35.84%|
EMGX|13:48:02|BATS|Ask|22.770|30.190|32.59%|
HEDJ|13:48:02|BATS|Ask|41.750|56.430|35.16%|
HEDJ|13:48:02|BATS|Ask|41.750|56.430|35.16%|
HEDJ|13:48:02|BATS|Bid|41.050|27.590|32.79%|
HEDJ|13:48:02|BATS|Ask|41.750|56.430|35.16%|
HEDJ|13:48:02|BATS|Bid|41.050|27.590|32.79%|
IPK|13:48:02|BATS|Ask|23.820|32.510|36.48%|
FPA|13:48:02|BATS|Ask|27.760|38.240|37.75%|
MDCI|13:48:02|CINC|Ask|7.230|9.750|34.85%|
VNO.PR.A|13:48:02|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:48:02|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|13:48:02|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|13:48:02|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|13:48:02|NQEX|Bid|116.910|77.000|34.14%|
VNO.PR.A|13:48:02|NQEX|Bid|116.910|0.010|99.99%|
GGS|13:48:02|EDGX|Ask|13.400|18.000|34.33%|
EDS|13:48:02|PACF|Ask|4.530|12.920|185.21%|
FOH|13:48:02|PACF|Bid|0.600|0.310|48.33%|
IFON|13:48:02|PACF|Bid|0.700|0.250|64.29%|
GGS|13:48:02|EDGX|Ask|13.400|18.000|34.33%|
SLTM|13:48:02|EDGX|Ask|1.920|3.040|58.33%|
QQQ|13:48:02|CINC|Bid|54.090|24.150|55.35%|
FMS.PR|13:48:02|NQEX|Ask|57.970|80.790|39.37%|
FMS.PR|13:48:02|NQEX|Ask|57.970|80.790|39.37%|
FMS.PR|13:48:02|NQEX|Ask|57.970|80.790|39.37%|
FMS.PR|13:48:02|NQEX|Ask|57.970|80.790|39.37%|
FMS.PR|13:48:02|NQEX|Ask|57.970|80.790|39.37%|
EWSM|13:48:02|NQEX|Ask|29.290|9999.000|34037.93%|
EWSM|13:48:02|NQEX|Ask|27.630|38.070|37.79%|
EWSM|13:48:02|NQEX|Ask|27.630|38.070|37.79%|
EWSM|13:48:02|NQEX|Ask|27.630|38.070|37.79%|
EWSM|13:48:02|NQEX|Ask|27.630|38.070|37.79%|
EWSM|13:48:02|NQEX|Ask|27.630|38.070|37.79%|
EWSM|13:48:02|NQEX|Ask|27.630|38.070|37.79%|
EWSM|13:48:02|NQEX|Ask|27.630|9999.000|36088.93%|
EMGX|13:48:03|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:48:03|BATS|Ask|22.770|31.350|37.68%|
HEDJ|13:48:03|BATS|Bid|41.060|27.590|32.81%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
IPK|13:48:03|BATS|Ask|23.820|32.510|36.48%|
FEFN|13:48:02|BATS|Bid|23.490|15.760|32.91%|
FPA|13:48:03|BATS|Ask|27.760|38.240|37.75%|
IPK|13:48:03|BATS|Ask|23.810|32.510|36.54%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
EMGX|13:48:03|BATS|Ask|22.770|31.360|37.73%|
FPA|13:48:03|BATS|Ask|27.760|38.240|37.75%|
EMGX|13:48:03|BATS|Ask|22.770|30.190|32.59%|
FPA|13:48:03|BATS|Ask|27.760|38.240|37.75%|
EMGX|13:48:03|BATS|Ask|22.770|30.190|32.59%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
NRCI|13:48:03|PACF|Ask|38.750|52.130|34.53%|
DRQ|13:48:03|CINC|Ask|58.280|81.000|38.98%|
FEFN|13:48:03|BATS|Bid|23.490|15.760|32.91%|
NBIX|13:48:03|BATY|Ask|6.570|16.570|152.21%|
FPA|13:48:03|BATS|Ask|27.760|38.240|37.75%|
EMGX|13:48:03|BATS|Ask|22.780|30.190|32.53%|
IPK|13:48:03|BATS|Ask|23.820|32.510|36.48%|
DRQ|13:48:03|CINC|Ask|58.280|81.000|38.98%|
FEFN|13:48:03|BATS|Bid|23.500|15.760|32.94%|
HEDJ|13:48:03|BATS|Bid|41.060|27.590|32.81%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
IPK|13:48:03|BATS|Ask|23.820|32.510|36.48%|
MED|13:48:03|EDGE|Bid|16.230|6.230|61.61%|
HEDJ|13:48:03|BATS|Bid|41.060|27.590|32.81%|
HEDJ|13:48:03|BATS|Bid|41.060|27.590|32.81%|
HEDJ|13:48:03|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
FEFN|13:48:03|BATS|Bid|23.490|15.760|32.91%|
GGS|13:48:03|EDGX|Ask|13.400|18.000|34.33%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
FEFN|13:48:03|BATS|Bid|23.490|15.760|32.91%|
EMGX|13:48:03|BATS|Ask|22.770|31.350|37.68%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
IPK|13:48:03|BATS|Ask|23.820|32.510|36.48%|
FPA|13:48:03|BATS|Ask|27.760|38.240|37.75%|
IPK|13:48:03|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
EMGX|13:48:03|BATS|Ask|22.780|31.360|37.66%|
FPA|13:48:03|BATS|Ask|27.760|38.240|37.75%|
MVG|13:48:03|EDGX|Ask|9.130|12.250|34.17%|
DRQ|13:48:03|CINC|Ask|58.280|81.000|38.98%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
BAC.WS.A|13:48:03|EDGX|Ask|3.640|4.840|32.97%|
THTI|13:48:03|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
EMGX|13:48:03|BATS|Ask|22.770|30.190|32.59%|
FPA|13:48:03|BATS|Ask|27.760|38.240|37.75%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
IPK|13:48:03|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
FEFN|13:48:03|BATS|Bid|23.490|15.760|32.91%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:03|BATS|Bid|41.070|27.600|32.80%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
LBTYB|13:48:03|PACF|Ask|42.700|735.720|1623.00%|
HEDJ|13:48:03|BATS|Ask|41.760|56.440|35.15%|
SSG|13:48:03|EDGE|Bid|61.180|41.250|32.58%|
SSG|13:48:03|EDGE|Ask|61.390|81.370|32.55%|
HEDJ|13:48:03|BATS|Ask|41.760|56.440|35.15%|
KOS|13:48:03|CINC|Ask|12.940|18.750|44.90%|
KOS|13:48:03|CINC|Ask|12.940|18.750|44.90%|
BAS|13:48:03|CINC|Ask|25.710|35.000|36.13%|
KOS|13:48:03|CINC|Ask|12.940|18.750|44.90%|
VGK|13:48:03|CINC|Ask|46.580|66.000|41.69%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
FPA|13:48:03|BATS|Ask|27.770|38.240|37.70%|
FEFN|13:48:03|BATS|Ask|24.160|33.780|39.82%|
EMGX|13:48:03|BATS|Ask|22.780|30.190|32.53%|
IPK|13:48:03|BATS|Ask|23.890|32.510|36.08%|
FEFN|13:48:03|BATS|Ask|24.160|33.780|39.82%|
FEFN|13:48:03|BATS|Bid|23.510|15.400|34.50%|
KOS|13:48:03|CINC|Ask|12.940|18.750|44.90%|
VGK|13:48:03|CINC|Ask|46.580|66.000|41.69%|
SSG|13:48:03|EDGE|Bid|61.180|41.250|32.58%|
LNC.PR|13:48:03|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:48:03|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:48:03|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:48:03|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:48:03|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:48:03|NQEX|Ask|604.480|850.820|40.75%|
LNC.PR|13:48:03|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:48:03|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:48:03|NQEX|Bid|300.330|203.240|32.33%|
LNC.PR|13:48:03|NQEX|Bid|300.330|203.240|32.33%|
EMVX|13:48:03|BATS|Ask|23.510|32.110|36.58%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
KOS|13:48:03|CINC|Ask|12.940|18.750|44.90%|
KOS|13:48:03|CINC|Ask|12.940|18.750|44.90%|
BFSB|13:48:03|PACF|Bid|0.810|0.500|38.26%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
KOS|13:48:03|CINC|Ask|12.940|18.750|44.90%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:48:03|BATS|Bid|41.060|27.600|32.78%|
FPA|13:48:03|BATS|Ask|27.770|38.240|37.70%|
EMGX|13:48:03|BATS|Ask|22.780|31.350|37.62%|
EMVX|13:48:03|BATS|Ask|23.420|32.390|38.30%|
FEFN|13:48:03|BATS|Bid|23.500|15.400|34.47%|
FEFN|13:48:03|BATS|Ask|24.160|33.730|39.61%|
IPK|13:48:03|BATS|Ask|23.820|32.610|36.90%|
HEDJ|13:48:03|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:03|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:03|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
HWAY|13:48:03|CINC|Bid|12.510|1.000|92.01%|
HEDJ|13:48:03|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:03|BATS|Bid|41.060|26.980|34.29%|
EMGX|13:48:03|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:48:03|BATS|Ask|23.420|32.380|38.26%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
FEFN|13:48:03|BATS|Ask|24.160|33.730|39.61%|
VGK|13:48:03|CINC|Ask|46.580|66.000|41.69%|
FPA|13:48:03|BATS|Ask|27.770|38.240|37.70%|
IPK|13:48:03|BATS|Ask|23.820|32.600|36.86%|
HEDJ|13:48:03|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:03|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:03|BATS|Bid|41.060|26.980|34.29%|
FEFN|13:48:03|BATS|Bid|23.510|15.400|34.50%|
FEFN|13:48:03|BATS|Ask|24.160|33.730|39.61%|
HEDJ|13:48:03|BATS|Ask|41.750|56.440|35.19%|
CHC|13:48:03|PACF|Ask|3.200|4.260|33.12%|
HEDJ|13:48:03|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:03|BATS|Bid|41.060|26.980|34.29%|
IPK|13:48:03|BATS|Ask|23.820|32.600|36.86%|
FEFN|13:48:03|BATS|Ask|24.160|33.730|39.61%|
IPK|13:48:04|BATS|Ask|23.820|32.510|36.48%|
IPK|13:48:04|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:48:04|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:04|BATS|Ask|41.750|56.440|35.19%|
ASIA|13:48:04|CINC|Ask|11.470|16.600|44.73%|
ASIA|13:48:04|CINC|Ask|11.470|16.600|44.73%|
HEDJ|13:48:04|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:48:04|BATS|Bid|41.060|27.600|32.78%|
EMVX|13:48:04|BATS|Ask|23.420|31.960|36.46%|
EMGX|13:48:04|BATS|Ask|22.780|30.190|32.53%|
EMGX|13:48:04|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:48:04|BATS|Bid|41.060|27.600|32.78%|
DRAM|13:48:04|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:48:04|PACF|Ask|1.380|1.950|41.30%|
VGK|13:48:04|CINC|Ask|46.580|66.000|41.69%|
DVD|13:48:04|PACF|Ask|1.650|3.500|112.12%|
TCI|13:48:04|PACF|Ask|2.560|11.510|349.61%|
KOS|13:48:04|CINC|Ask|12.940|18.750|44.90%|
KOS|13:48:04|CINC|Ask|12.940|18.750|44.90%|
HEDJ|13:48:04|BATS|Bid|41.060|27.600|32.78%|
KOS|13:48:04|CINC|Ask|12.940|18.750|44.90%|
KOS|13:48:04|CINC|Ask|12.940|18.750|44.90%|
HEDJ|13:48:04|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:48:04|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:04|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:48:04|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:04|BATS|Bid|41.060|27.600|32.78%|
HEDJ|13:48:04|BATS|Bid|41.060|27.600|32.78%|
DIET|13:48:04|CINC|Ask|1.490|2.590|73.83%|
FJP|13:48:04|BATS|Ask|41.510|54.890|32.23%|
FJP|13:48:04|BATS|Ask|41.510|57.090|37.53%|
DVD|13:48:04|PACF|Ask|1.650|3.500|112.12%|
HEDJ|13:48:04|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:04|BATS|Ask|41.750|56.440|35.19%|
TCI|13:48:04|PACF|Ask|2.560|11.510|349.61%|
HEDJ|13:48:04|BATS|Ask|41.750|56.440|35.19%|
HEDJ|13:48:04|BATS|Ask|41.750|56.440|35.19%|
ROIA|13:48:04|PACF|Ask|1.330|1.800|35.34%|
ROIA|13:48:04|EDGX|Ask|1.330|2.000|50.38%|
GLQ|13:48:04|CINC|Ask|13.130|19.150|45.85%|
KOS|13:48:04|CINC|Ask|12.940|18.750|44.90%|
NRCI|13:48:05|PACF|Ask|38.750|52.130|34.53%|
EMVX|13:48:05|BATS|Ask|23.420|31.960|36.46%|
FPA|13:48:05|BATS|Ask|27.770|38.240|37.70%|
IPK|13:48:05|BATS|Ask|23.820|32.510|36.48%|
EMGX|13:48:05|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:48:05|BATS|Ask|41.760|56.440|35.15%|
EMVX|13:48:05|BATS|Ask|23.420|31.960|36.46%|
FPA|13:48:05|BATS|Ask|27.770|38.240|37.70%|
IPK|13:48:05|BATS|Ask|23.830|32.510|36.42%|
HEDJ|13:48:05|BATS|Bid|41.070|27.600|32.80%|
HEDJ|13:48:05|BATS|Ask|41.760|56.440|35.15%|
EMGX|13:48:05|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:48:05|BATS|Ask|23.430|31.960|36.41%|
HEDJ|13:48:05|BATS|Bid|41.070|27.600|32.80%|
FEFN|13:48:05|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:48:05|BATS|Ask|24.170|33.730|39.55%|
HEDJ|13:48:05|BATS|Bid|41.070|27.600|32.80%|
HEDJ|13:48:05|BATS|Ask|41.760|56.440|35.15%|
HEDJ|13:48:05|BATS|Bid|41.070|27.600|32.80%|
ASRV|13:48:05|PACF|Ask|2.010|3.600|79.10%|
HEDJ|13:48:05|BATS|Ask|41.760|57.270|37.14%|
HEDJ|13:48:05|BATS|Ask|41.760|57.270|37.14%|
FR|13:48:05|CINC|Ask|9.360|12.440|32.91%|
ASIA|13:48:05|CINC|Ask|11.460|16.600|44.85%|
DRC|13:48:05|EDGX|Ask|42.880|58.890|37.34%|
EMGX|13:48:05|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:48:05|BATS|Ask|23.430|31.980|36.49%|
IPK|13:48:05|BATS|Ask|23.820|32.520|36.52%|
HEDJ|13:48:05|BATS|Ask|41.760|56.450|35.18%|
FPA|13:48:05|BATS|Ask|27.770|38.240|37.70%|
ROIA|13:48:05|PACF|Ask|1.330|1.800|35.34%|
ROIA|13:48:05|PACF|Ask|1.330|1.800|35.34%|
SOA.WS|13:48:05|BATS|Ask|1.140|1.580|38.60%|
FPA|13:48:05|BATS|Ask|27.770|38.240|37.70%|
FEFN|13:48:05|BATS|Bid|23.510|15.550|33.86%|
HEDJ|13:48:05|BATS|Bid|41.070|27.610|32.77%|
ROIAK|13:48:05|EDGX|Bid|1.280|0.690|46.09%|
FII|13:48:05|CINC|Ask|19.670|26.500|34.72%|
FEFN|13:48:05|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:48:05|BATS|Ask|41.760|56.450|35.18%|
FEFN|13:48:05|BATS|Ask|24.160|33.740|39.65%|
FEFN|13:48:05|BATS|Bid|23.510|15.760|32.96%|
EMGX|13:48:05|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:48:05|BATS|Ask|23.420|31.980|36.55%|
FPA|13:48:05|BATS|Ask|27.770|38.240|37.70%|
IPK|13:48:05|BATS|Ask|23.820|32.510|36.48%|
FPA|13:48:05|BATS|Ask|27.770|38.240|37.70%|
FMS.PR|13:48:05|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:48:05|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:48:05|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:48:05|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:48:05|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:48:05|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:48:05|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:48:05|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:48:05|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:48:05|NQEX|Ask|57.960|78.280|35.06%|
FMS.PR|13:48:05|NQEX|Ask|57.960|78.280|35.06%|
EMGX|13:48:05|BATS|Ask|22.780|30.190|32.53%|
EMGX|13:48:05|BATS|Ask|22.780|30.190|32.53%|
IPK|13:48:06|BATS|Ask|23.820|32.510|36.48%|
IPK|13:48:06|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:48:06|BATS|Ask|41.760|56.450|35.18%|
ROIA|13:48:06|PACF|Ask|1.330|1.800|35.34%|
SCL.PR|13:48:06|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|13:48:06|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|13:48:06|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|13:48:06|NQEX|Bid|84.270|56.700|32.72%|
EMVX|13:48:06|BATS|Ask|23.420|31.960|36.46%|
FEFN|13:48:06|BATS|Bid|23.510|15.770|32.92%|
HEDJ|13:48:06|BATS|Bid|41.070|27.610|32.77%|
EMVX|13:48:06|BATS|Ask|23.420|31.960|36.46%|
FEFN|13:48:06|BATS|Ask|24.160|33.730|39.61%|
FII|13:48:06|CINC|Ask|19.670|26.500|34.72%|
FEFN|13:48:06|BATS|Bid|23.510|15.760|32.96%|
SSG|13:48:06|EDGE|Ask|61.380|81.370|32.57%|
FPA|13:48:06|BATS|Ask|27.770|38.240|37.70%|
FEFN|13:48:06|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:48:06|BATS|Ask|24.160|33.730|39.61%|
FEFN|13:48:06|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:48:06|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:06|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:06|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:06|BATS|Ask|41.750|56.450|35.21%|
VGK|13:48:06|CINC|Ask|46.580|66.000|41.69%|
IPK|13:48:06|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:48:06|BATS|Bid|41.060|26.980|34.29%|
HEDJ|13:48:06|BATS|Bid|41.060|26.980|34.29%|
EMGX|13:48:06|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:48:06|BATS|Ask|23.420|31.960|36.46%|
LBTYB|13:48:06|PACF|Ask|42.690|735.710|1623.38%|
FEFN|13:48:06|BATS|Bid|23.510|15.760|32.96%|
FEFN|13:48:06|BATS|Ask|24.210|33.730|39.32%|
FPA|13:48:06|BATS|Ask|27.810|38.240|37.50%|
EMGX|13:48:06|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:48:06|BATS|Ask|23.430|31.960|36.41%|
IPK|13:48:06|BATS|Ask|23.820|32.510|36.48%|
FEFN|13:48:06|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:48:06|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:48:06|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:48:06|BATS|Bid|41.070|26.980|34.31%|
HEDJ|13:48:06|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:48:06|BATS|Bid|41.070|26.980|34.31%|
VGK|13:48:06|CINC|Ask|46.580|66.000|41.69%|
NDN|13:48:06|CINC|Ask|17.860|30.000|67.97%|
EMGX|13:48:06|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:48:06|BATS|Ask|22.780|31.360|37.66%|
LNC.PR|13:48:06|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:48:06|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:48:06|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:48:06|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|13:48:06|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:48:06|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:48:06|NQEX|Bid|300.170|203.120|32.33%|
LNC.PR|13:48:06|NQEX|Bid|300.170|203.120|32.33%|
VGK|13:48:06|CINC|Ask|46.580|66.000|41.69%|
BAS|13:48:06|CINC|Bid|25.680|7.000|72.74%|
VGK|13:48:06|CINC|Ask|46.590|66.000|41.66%|
IPK|13:48:06|BATS|Ask|23.820|32.510|36.48%|
FEFN|13:48:06|BATS|Bid|23.510|15.770|32.92%|
HEDJ|13:48:06|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:48:06|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:48:06|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:48:06|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:48:06|BATS|Bid|41.070|27.610|32.77%|
FEFN|13:48:06|BATS|Bid|23.510|15.770|32.92%|
HEDJ|13:48:06|BATS|Bid|41.070|27.610|32.77%|
GMXR|13:48:07|PHIL|Ask|3.440|13.430|290.41%|
EMGX|13:48:07|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:48:07|BATS|Ask|23.430|31.980|36.49%|
IPK|13:48:07|BATS|Ask|23.820|32.610|36.90%|
HEDJ|13:48:07|BATS|Ask|41.760|56.450|35.18%|
IPK|13:48:07|BATS|Ask|23.830|32.510|36.42%|
VGK|13:48:07|CINC|Ask|46.590|66.000|41.66%|
VGK|13:48:07|CINC|Ask|46.590|66.000|41.66%|
VGK|13:48:07|CINC|Ask|46.590|66.000|41.66%|
HEDJ|13:48:07|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:48:07|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:48:07|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:48:07|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:48:07|BATS|Ask|41.760|56.450|35.18%|
HEDJ|13:48:07|BATS|Ask|41.760|56.450|35.18%|
FEFN|13:48:07|BATS|Bid|23.510|15.760|32.96%|
FPA|13:48:07|BATS|Ask|27.780|38.240|37.65%|
EMGX|13:48:07|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:48:07|BATS|Ask|23.430|31.980|36.49%|
EMGX|13:48:07|BATS|Ask|22.790|31.360|37.60%|
FPA|13:48:07|BATS|Ask|27.780|38.240|37.65%|
VGK|13:48:07|CINC|Ask|46.590|66.000|41.66%|
RMD|13:48:07|BATY|Bid|28.760|18.760|34.77%|
EMVX|13:48:07|BATS|Ask|23.430|32.260|37.69%|
HEDJ|13:48:07|BATS|Ask|41.770|56.470|35.19%|
NJ|13:48:07|EDGX|Bid|22.870|10.000|56.27%|
NDN|13:48:07|CINC|Ask|17.860|30.000|67.97%|
HEDJ|13:48:07|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:48:07|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:48:07|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:48:07|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:48:07|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:48:07|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:48:07|BATS|Bid|41.070|27.610|32.77%|
ADAT|13:48:07|PACF|Bid|0.820|0.500|39.02%|
EMVX|13:48:07|BATS|Ask|23.430|32.260|37.69%|
EMGX|13:48:07|BATS|Ask|22.790|31.360|37.60%|
IPK|13:48:07|BATS|Ask|23.830|32.520|36.47%|
FPA|13:48:07|BATS|Ask|27.780|38.240|37.65%|
EMGX|13:48:07|BATS|Ask|22.780|31.360|37.66%|
EMVX|13:48:07|BATS|Ask|23.430|32.260|37.69%|
HEDJ|13:48:07|BATS|Ask|41.760|56.470|35.23%|
FPA|13:48:07|BATS|Ask|27.780|38.240|37.65%|
EMGX|13:48:07|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:48:07|BATS|Ask|23.430|32.270|37.73%|
HEDJ|13:48:07|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:48:07|BATS|Ask|41.770|57.270|37.11%|
HEDJ|13:48:07|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:48:07|BATS|Ask|41.770|56.470|35.19%|
HEDJ|13:48:07|BATS|Bid|41.070|27.610|32.77%|
MED|13:48:07|EDGE|Bid|16.240|6.230|61.64%|
HEDJ|13:48:07|BATS|Bid|41.080|27.610|32.79%|
FEFN|13:48:07|BATS|Bid|23.520|15.760|32.99%|
FEFN|13:48:07|BATS|Bid|23.520|15.760|32.99%|
EMVX|13:48:07|BATS|Ask|23.430|32.270|37.73%|
NJ|13:48:07|EDGX|Bid|22.870|10.000|56.27%|
HEDJ|13:48:07|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:48:07|BATS|Bid|41.080|27.610|32.79%|
EMVX|13:48:07|BATS|Ask|23.430|31.980|36.49%|
FEFN|13:48:07|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:48:07|BATS|Bid|41.070|27.610|32.77%|
FEFN|13:48:07|BATS|Bid|23.510|15.760|32.96%|
HEDJ|13:48:07|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:48:07|BATS|Bid|41.070|27.610|32.77%|
HEDJ|13:48:07|BATS|Bid|41.080|27.610|32.79%|
HEDJ|13:48:07|BATS|Bid|41.070|27.610|32.77%|
FEFN|13:48:07|BATS|Bid|23.520|15.760|32.99%|
FEFN|13:48:07|BATS|Bid|23.510|15.760|32.96%|
FPA|13:48:07|BATS|Ask|27.780|38.240|37.65%|
EMGX|13:48:07|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:07|BATS|Ask|22.790|31.380|37.69%|
RGNC|13:48:07|BATY|Ask|23.820|33.750|41.69%|
FJP|13:48:07|BATS|Ask|41.510|54.890|32.23%|
FJP|13:48:07|BATS|Ask|41.510|57.090|37.53%|
NAV.PR.D|13:48:07|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|13:48:07|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|13:48:07|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|13:48:07|NQEX|Ask|13.840|19.500|40.90%|
HEDJ|13:48:07|BATS|Bid|41.070|26.980|34.31%|
HEDJ|13:48:07|BATS|Bid|41.070|26.980|34.31%|
HEDJ|13:48:07|BATS|Bid|41.070|26.980|34.31%|
RGNC|13:48:07|BATY|Ask|23.820|33.750|41.69%|
FPA|13:48:07|BATS|Ask|27.780|38.240|37.65%|
HEDJ|13:48:07|BATS|Ask|41.770|56.470|35.19%|
DGLY|13:48:07|PACF|Ask|0.940|1.550|64.89%|
HEDJ|13:48:07|BATS|Bid|41.080|26.980|34.32%|
FEFN|13:48:07|BATS|Bid|23.520|15.760|32.99%|
TSTF|13:48:07|PACF|Ask|1.970|2.950|49.75%|
TSTF|13:48:07|PACF|Ask|1.970|2.950|49.75%|
SSG|13:48:07|EDGE|Ask|61.360|81.320|32.53%|
HEDJ|13:48:07|BATS|Ask|41.770|56.470|35.19%|
EMGX|13:48:07|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:48:07|BATS|Ask|23.440|31.980|36.43%|
SSG|13:48:07|EDGE|Ask|61.360|81.300|32.50%|
IPK|13:48:07|BATS|Ask|23.830|32.520|36.47%|
FPA|13:48:07|BATS|Ask|27.790|38.240|37.60%|
FEFN|13:48:07|BATS|Ask|24.180|33.730|39.50%|
FEFN|13:48:07|BATS|Bid|23.520|15.760|32.99%|
FEFN|13:48:07|BATS|Ask|24.180|33.730|39.50%|
FEFN|13:48:07|BATS|Bid|23.520|15.760|32.99%|
FEFN|13:48:07|BATS|Bid|23.520|15.760|32.99%|
ASIA|13:48:07|CINC|Ask|11.460|16.600|44.85%|
FEFN|13:48:07|BATS|Bid|23.520|15.760|32.99%|
MELA|13:48:07|CINC|Ask|2.150|2.900|34.88%|
MELA|13:48:07|CINC|Ask|2.150|2.900|34.88%|
FEFN|13:48:07|BATS|Bid|23.520|15.760|32.99%|
IPK|13:48:07|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:48:07|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:07|BATS|Ask|23.440|31.990|36.48%|
IPK|13:48:07|BATS|Ask|23.830|32.520|36.47%|
FEFN|13:48:07|BATS|Bid|23.520|15.760|32.99%|
FPA|13:48:07|BATS|Ask|27.790|38.240|37.60%|
VIVO|13:48:07|CINC|Ask|19.210|30.500|58.77%|
HEDJ|13:48:07|BATS|Ask|41.830|56.470|35.00%|
FPA|13:48:07|BATS|Ask|27.790|38.240|37.60%|
EMVX|13:48:07|BATS|Ask|23.440|31.990|36.48%|
IPK|13:48:07|BATS|Ask|23.830|32.520|36.47%|
FEFN|13:48:07|BATS|Ask|24.180|33.770|39.66%|
HEDJ|13:48:07|BATS|Ask|41.780|56.470|35.16%|
FPA|13:48:07|BATS|Ask|27.800|38.240|37.55%|
FEFN|13:48:07|BATS|Bid|23.520|15.760|32.99%|
FEFN|13:48:07|BATS|Ask|24.180|33.770|39.66%|
EMGX|13:48:07|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:07|BATS|Ask|23.440|31.990|36.48%|
FPA|13:48:07|BATS|Ask|27.800|38.240|37.55%|
IPK|13:48:07|BATS|Ask|23.830|32.520|36.47%|
VIVO|13:48:07|CINC|Ask|19.210|30.500|58.77%|
CRU|13:48:07|PACF|Ask|8.500|12.490|46.94%|
FPA|13:48:07|BATS|Ask|27.800|38.240|37.55%|
CRU|13:48:07|PACF|Ask|8.500|12.490|46.94%|
EMVX|13:48:07|BATS|Ask|23.440|32.290|37.76%|
EMGX|13:48:07|BATS|Ask|22.800|31.380|37.63%|
FPA|13:48:07|BATS|Ask|27.790|38.240|37.60%|
EMVX|13:48:07|BATS|Ask|23.440|32.290|37.76%|
EMGX|13:48:07|BATS|Ask|22.800|31.380|37.63%|
IPK|13:48:07|BATS|Ask|23.830|32.630|36.93%|
FEFN|13:48:07|BATS|Ask|24.180|33.770|39.66%|
HEDJ|13:48:07|BATS|Ask|41.780|56.470|35.16%|
HEDJ|13:48:07|BATS|Ask|41.780|56.470|35.16%|
IPK|13:48:08|BATS|Ask|23.830|32.520|36.47%|
EWI|13:48:08|PHIL|Ask|14.270|24.260|70.01%|
IPK|13:48:08|BATS|Ask|23.830|32.520|36.47%|
BAS|13:48:08|CINC|Ask|25.720|35.000|36.08%|
NRCI|13:48:08|PACF|Ask|38.750|52.130|34.53%|
FEFN|13:48:08|BATS|Ask|24.180|33.770|39.66%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|13:48:08|NQEX|Ask|175.490|244.380|39.26%|
HEDJ|13:48:08|BATS|Ask|41.780|56.480|35.18%|
BBGI|13:48:08|PACF|Ask|4.400|6.300|43.18%|
MED|13:48:08|EDGE|Bid|16.240|6.260|61.45%|
EMGX|13:48:08|BATS|Ask|22.800|31.380|37.63%|
FEFN|13:48:08|BATS|Ask|24.180|33.770|39.66%|
HEDJ|13:48:08|BATS|Ask|41.780|56.480|35.18%|
HEDJ|13:48:08|BATS|Ask|41.780|56.480|35.18%|
MELA|13:48:08|CINC|Ask|2.150|2.900|34.88%|
LHB|13:48:08|EDGX|Bid|22.770|14.670|35.57%|
HEDJ|13:48:08|BATS|Ask|41.780|56.480|35.18%|
IPK|13:48:08|BATS|Ask|23.840|32.520|36.41%|
CIE|13:48:08|CINC|Ask|10.100|13.400|32.67%|
HEDJ|13:48:08|BATS|Bid|41.090|27.610|32.81%|
HEDJ|13:48:08|BATS|Bid|41.090|27.610|32.81%|
FEFN|13:48:08|BATS|Bid|23.530|15.760|33.02%|
HEDJ|13:48:08|BATS|Bid|41.090|27.620|32.78%|
EMGX|13:48:08|BATS|Ask|22.800|31.380|37.63%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FEFN|13:48:08|BATS|Ask|24.180|33.770|39.66%|
IPK|13:48:08|BATS|Ask|23.830|32.530|36.51%|
EMVX|13:48:08|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:48:08|BATS|Ask|41.780|56.480|35.18%|
EMGX|13:48:08|BATS|Ask|22.800|31.380|37.63%|
HBM|13:48:08|EDGX|Bid|12.120|8.000|33.99%|
FEFN|13:48:08|BATS|Bid|23.530|15.760|33.02%|
FEFN|13:48:08|BATS|Bid|23.530|15.760|33.02%|
SDBT|13:48:08|PACF|Ask|2.450|3.250|32.65%|
FPA|13:48:08|BATS|Ask|27.790|38.240|37.60%|
HBM|13:48:08|EDGX|Bid|12.110|8.000|33.94%|
FEFN|13:48:08|BATS|Bid|23.520|15.760|32.99%|
FEFN|13:48:08|BATS|Bid|23.520|15.760|32.99%|
FEFN|13:48:08|BATS|Ask|24.180|33.770|39.66%|
IPK|13:48:08|BATS|Ask|23.830|32.530|36.51%|
FEFN|13:48:08|BATS|Ask|24.190|33.770|39.60%|
FEFN|13:48:08|BATS|Ask|24.190|33.770|39.60%|
IPK|13:48:08|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:48:08|BATS|Ask|41.790|57.270|37.04%|
HEDJ|13:48:08|BATS|Ask|41.790|57.270|37.04%|
HEDJ|13:48:08|BATS|Ask|41.790|57.270|37.04%|
FEFN|13:48:08|BATS|Ask|24.190|33.770|39.60%|
HEDJ|13:48:08|BATS|Bid|41.090|27.620|32.78%|
EMGX|13:48:08|BATS|Ask|22.810|31.380|37.57%|
FEFN|13:48:08|BATS|Bid|23.530|15.760|33.02%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FEFN|13:48:08|BATS|Bid|23.530|15.760|33.02%|
EMVX|13:48:08|BATS|Ask|23.450|31.990|36.42%|
IPK|13:48:08|BATS|Ask|23.840|32.530|36.45%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
EMVX|13:48:08|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:48:08|BATS|Ask|22.810|31.380|37.57%|
FEFN|13:48:08|BATS|Ask|24.180|33.770|39.66%|
FEFN|13:48:08|BATS|Ask|24.180|33.770|39.66%|
IPK|13:48:08|BATS|Ask|23.840|32.530|36.45%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
FEFN|13:48:08|BATS|Bid|23.530|15.760|33.02%|
EMVX|13:48:08|BATS|Ask|23.440|32.300|37.80%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
HEDJ|13:48:08|BATS|Bid|41.090|26.980|34.34%|
HEDJ|13:48:08|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:48:08|BATS|Bid|41.090|26.980|34.34%|
IPK|13:48:08|BATS|Ask|23.900|32.630|36.53%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
CAR|13:48:08|CINC|Bid|13.710|6.650|51.50%|
CAR|13:48:08|CINC|Bid|13.710|6.650|51.50%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
HEDJ|13:48:08|BATS|Bid|41.070|27.620|32.75%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
VROM|13:48:08|BATS|Ask|13.820|18.440|33.43%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
NJ|13:48:08|EDGX|Bid|22.870|10.000|56.27%|
HEDJ|13:48:08|BATS|Bid|41.090|27.610|32.81%|
FEFN|13:48:08|BATS|Bid|23.530|15.770|32.98%|
EMGX|13:48:08|BATS|Ask|22.800|31.380|37.63%|
FEFN|13:48:08|BATS|Bid|23.530|15.400|34.55%|
HBM|13:48:08|EDGX|Bid|12.110|8.000|33.94%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:08|BATS|Ask|41.780|56.480|35.18%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:08|BATS|Ask|41.780|56.480|35.18%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
EMGX|13:48:08|BATS|Ask|22.800|31.380|37.63%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
EWSM|13:48:08|NQEX|Ask|29.380|9999.000|33933.36%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:08|BATS|Bid|41.090|27.620|32.78%|
HEDJ|13:48:08|BATS|Ask|41.780|56.480|35.18%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
EWSM|13:48:08|NQEX|Ask|27.640|38.190|38.17%|
EWSM|13:48:08|NQEX|Ask|27.640|38.190|38.17%|
EWSM|13:48:08|NQEX|Ask|27.640|38.190|38.17%|
EWSM|13:48:08|NQEX|Ask|27.640|38.190|38.17%|
EWSM|13:48:08|NQEX|Ask|27.640|38.190|38.17%|
HEDJ|13:48:08|BATS|Bid|41.090|27.620|32.78%|
FEFN|13:48:08|BATS|Ask|24.180|33.770|39.66%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
EWSM|13:48:08|NQEX|Ask|27.640|38.190|38.17%|
EWSM|13:48:08|NQEX|Ask|27.640|9999.000|36075.83%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:08|BATS|Bid|41.090|27.620|32.78%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:08|BATS|Bid|41.090|27.620|32.78%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
DRQ|13:48:08|CINC|Ask|58.270|81.000|39.01%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
DRQ|13:48:08|CINC|Ask|58.270|81.000|39.01%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:08|BATS|Bid|41.090|27.620|32.78%|
SEED|13:48:08|CINC|Ask|3.660|4.850|32.51%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:08|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
BWOWU|13:48:09|EDGX|Ask|1.650|3.790|129.70%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
EMGX|13:48:09|BATS|Ask|22.800|31.380|37.63%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FEFN|13:48:09|BATS|Ask|24.190|33.770|39.60%|
FEFN|13:48:09|BATS|Bid|23.530|15.400|34.55%|
FEFN|13:48:09|BATS|Ask|24.190|33.770|39.60%|
HEDJ|13:48:09|BATS|Ask|41.790|56.480|35.15%|
FEFN|13:48:09|BATS|Ask|24.190|33.770|39.60%|
HEDJ|13:48:09|BATS|Bid|41.100|27.620|32.80%|
HEDJ|13:48:09|BATS|Ask|41.790|56.480|35.15%|
HEDJ|13:48:09|BATS|Bid|41.100|27.620|32.80%|
HEDJ|13:48:09|BATS|Bid|41.100|27.620|32.80%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
EMGX|13:48:09|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:09|BATS|Ask|23.450|31.990|36.42%|
SIGA|13:48:09|BOST|Ask|5.970|15.970|167.50%|
FEFN|13:48:09|BATS|Bid|23.540|15.400|34.58%|
MED|13:48:09|EDGE|Bid|16.240|6.260|61.45%|
VELT|13:48:09|BOST|Ask|12.940|22.910|77.05%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
VELT|13:48:09|BOST|Ask|12.940|22.910|77.05%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
EMGX|13:48:09|BATS|Ask|22.810|31.380|37.57%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:09|BATS|Bid|41.100|27.620|32.80%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:09|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:48:09|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:48:09|BATS|Bid|41.100|26.980|34.36%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:09|BATS|Bid|41.100|26.980|34.36%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FEFN|13:48:09|BATS|Bid|23.530|15.760|33.02%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:09|BATS|Bid|41.100|26.980|34.36%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:09|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:48:09|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:48:09|BATS|Ask|41.790|56.490|35.18%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
HEDJ|13:48:09|BATS|Bid|41.100|26.980|34.36%|
FEFN|13:48:09|BATS|Bid|23.540|15.760|33.05%|
HEDJ|13:48:09|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:48:09|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:48:09|BATS|Bid|41.100|26.980|34.36%|
HEDJ|13:48:09|BATS|Ask|41.790|56.490|35.18%|
FPA|13:48:09|BATS|Ask|27.800|38.240|37.55%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:48:09|BATS|Ask|24.190|33.770|39.60%|
FEFN|13:48:09|BATS|Bid|23.540|15.760|33.05%|
FEFN|13:48:09|BATS|Ask|24.190|33.770|39.60%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:48:09|BATS|Bid|23.540|15.760|33.05%|
FEFN|13:48:09|BATS|Ask|24.190|33.770|39.60%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
EWSM|13:48:09|NQEX|Bid|27.410|0.010|99.96%|
EWSM|13:48:09|NQEX|Bid|27.410|18.060|34.11%|
EWSM|13:48:09|NQEX|Bid|27.410|18.060|34.11%|
EWSM|13:48:09|NQEX|Bid|27.410|18.060|34.11%|
EWSM|13:48:09|NQEX|Bid|27.410|18.060|34.11%|
EWSM|13:48:09|NQEX|Bid|27.410|18.060|34.11%|
EWSM|13:48:09|NQEX|Bid|27.410|18.060|34.11%|
EWSM|13:48:09|NQEX|Bid|27.410|18.060|34.11%|
EWSM|13:48:09|NQEX|Bid|27.440|18.060|34.18%|
EWSM|13:48:09|NQEX|Bid|27.440|18.060|34.18%|
EWSM|13:48:09|NQEX|Bid|27.440|18.060|34.18%|
EWSM|13:48:09|NQEX|Bid|27.440|18.060|34.18%|
EWSM|13:48:09|NQEX|Bid|27.440|18.060|34.18%|
VIA.B|13:48:09|BATY|Bid|45.240|1.000|97.79%|
EMVX|13:48:09|BATS|Ask|23.450|32.000|36.46%|
EWSM|13:48:09|NQEX|Bid|27.440|18.060|34.18%|
EMGX|13:48:09|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:09|BATS|Ask|23.450|32.000|36.46%|
VIA.B|13:48:09|BATY|Bid|45.240|1.000|97.79%|
HEDJ|13:48:09|BATS|Bid|41.100|27.630|32.77%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:48:09|BATS|Ask|24.200|33.800|39.67%|
HEDJ|13:48:09|BATS|Bid|41.100|27.630|32.77%|
VELT|13:48:09|BOST|Ask|12.940|22.910|77.05%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:09|BATS|Bid|41.100|27.630|32.77%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FEFN|13:48:09|BATS|Ask|24.190|33.800|39.73%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
NJ|13:48:09|EDGX|Bid|22.870|10.000|56.27%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:09|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:48:09|BATS|Bid|41.100|26.980|34.36%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:09|BATS|Ask|41.790|56.510|35.22%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:48:09|BATS|Ask|24.200|33.800|39.67%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:09|BATS|Ask|41.800|56.510|35.19%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
HBM|13:48:09|EDGX|Bid|12.120|8.000|33.99%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
EMGX|13:48:09|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:09|BATS|Ask|23.450|32.000|36.46%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
HBM|13:48:09|EDGX|Bid|12.130|8.000|34.05%|
GRRF|13:48:09|PACF|Ask|1.870|2.600|39.04%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
LBTYB|13:48:09|PACF|Ask|42.690|735.730|1623.42%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:09|BATS|Ask|41.800|56.510|35.19%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:48:09|BATS|Ask|41.800|56.510|35.19%|
NJ|13:48:09|EDGX|Bid|22.870|10.000|56.27%|
NJ|13:48:09|EDGX|Bid|22.870|10.000|56.27%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
EMGX|13:48:09|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:09|BATS|Ask|23.450|32.000|36.46%|
HEDJ|13:48:09|BATS|Ask|41.790|56.510|35.22%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:48:09|BATS|Ask|24.190|33.800|39.73%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:48:09|BATS|Bid|41.100|27.630|32.77%|
HEDJ|13:48:09|BATS|Bid|41.100|27.630|32.77%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:48:09|BATS|Bid|23.540|15.400|34.58%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
GRRF|13:48:09|PACF|Ask|1.870|2.600|39.04%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:48:09|BATS|Bid|41.100|27.630|32.77%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FEFN|13:48:09|BATS|Bid|23.540|15.760|33.05%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:48:09|BATS|Bid|41.100|27.630|32.77%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
EMVX|13:48:09|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:48:09|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:48:09|BATS|Ask|41.800|56.510|35.19%|
FEFN|13:48:09|BATS|Ask|24.200|33.800|39.67%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:48:09|BATS|Bid|41.110|27.630|32.79%|
FEFN|13:48:09|BATS|Bid|23.540|15.760|33.05%|
LHB|13:48:09|EDGX|Bid|22.750|14.670|35.52%|
HEDJ|13:48:09|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:48:09|BATS|Ask|41.800|56.490|35.14%|
SSG|13:48:09|EDGE|Ask|61.270|81.210|32.54%|
NBIX|13:48:09|BATY|Ask|6.570|16.570|152.21%|
HEDJ|13:48:09|BATS|Ask|41.800|56.490|35.14%|
HEDJ|13:48:09|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:48:09|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:48:09|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:48:09|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:48:09|BATS|Ask|41.810|56.510|35.16%|
SOA.WS|13:48:09|BATS|Ask|1.150|1.580|37.39%|
LHB|13:48:09|EDGX|Bid|22.740|14.670|35.49%|
LHB|13:48:09|EDGX|Bid|22.740|14.670|35.49%|
EMVX|13:48:09|BATS|Ask|23.460|32.290|37.64%|
IPK|13:48:09|BATS|Ask|23.840|32.530|36.45%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VIA.B|13:48:09|BATY|Bid|45.250|1.000|97.79%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
IPK|13:48:09|BATS|Ask|23.850|32.530|36.39%|
LNC.PR|13:48:09|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|13:48:09|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|13:48:09|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|13:48:09|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|13:48:09|NQEX|Ask|604.800|883.740|46.12%|
CISG|13:48:09|PHIL|Bid|13.210|3.240|75.47%|
LNC.PR|13:48:09|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|13:48:09|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|13:48:09|NQEX|Ask|604.800|883.740|46.12%|
LNC.PR|13:48:09|NQEX|Ask|604.800|883.740|46.12%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:09|BATS|Bid|41.120|27.630|32.81%|
HEDJ|13:48:09|BATS|Ask|41.800|56.520|35.22%|
EMGX|13:48:09|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:48:09|BATS|Ask|23.460|32.000|36.40%|
IPK|13:48:09|BATS|Ask|23.850|32.550|36.48%|
IPK|13:48:09|BATS|Ask|23.850|32.550|36.48%|
FEFN|13:48:09|BATS|Bid|23.550|15.760|33.08%|
EMVX|13:48:09|BATS|Ask|23.460|32.010|36.45%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
EMVX|13:48:09|BATS|Ask|23.460|32.010|36.45%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
BBGI|13:48:09|PACF|Ask|4.390|6.300|43.51%|
HEDJ|13:48:09|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:48:09|BATS|Bid|41.110|27.640|32.77%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FEFN|13:48:09|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:48:09|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:48:09|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:48:09|BATS|Bid|23.550|15.760|33.08%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FR|13:48:09|CINC|Ask|9.360|12.440|32.91%|
BLC|13:48:09|CINC|Ask|5.600|7.800|39.29%|
IPK|13:48:09|BATS|Ask|23.850|32.550|36.48%|
KONE|13:48:09|PACF|Bid|1.170|0.610|47.86%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
EMVX|13:48:09|BATS|Ask|23.460|32.310|37.72%|
EMGX|13:48:09|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:48:09|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:48:09|BATS|Ask|41.800|56.510|35.19%|
IPK|13:48:09|BATS|Ask|23.840|32.550|36.54%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:09|BATS|Bid|41.110|27.640|32.77%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
VELT|13:48:09|BOST|Ask|12.940|22.910|77.05%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
IPK|13:48:09|BATS|Ask|23.840|32.550|36.54%|
VROM|13:48:09|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
REDF|13:48:09|BOST|Ask|8.500|18.430|116.82%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
DRQ|13:48:09|CINC|Ask|58.280|81.000|38.98%|
FEFN|13:48:09|BATS|Bid|23.540|15.760|33.05%|
VIVO|13:48:09|CINC|Ask|19.220|30.500|58.69%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
EMVX|13:48:09|BATS|Ask|23.460|32.010|36.45%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
IPCI|13:48:09|PACF|Ask|3.550|6.000|69.01%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:09|BATS|Ask|27.820|38.240|37.46%|
VIVO|13:48:09|CINC|Ask|19.220|30.500|58.69%|
DRQ|13:48:09|CINC|Ask|58.280|81.000|38.98%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:48:09|BATS|Bid|41.110|27.630|32.79%|
FPA|13:48:09|BATS|Ask|27.810|38.240|37.50%|
DRQ|13:48:09|CINC|Ask|58.280|81.000|38.98%|
FEFN|13:48:09|BATS|Ask|24.200|33.800|39.67%|
HEDJ|13:48:10|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:48:10|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:48:10|BATS|Bid|41.110|26.980|34.37%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
EWSM|13:48:10|NQEX|Bid|25.770|0.010|99.96%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
HEDJ|13:48:10|BATS|Bid|41.110|26.980|34.37%|
EWSM|13:48:10|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:48:10|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:48:10|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:48:10|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:48:10|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:48:10|NQEX|Bid|27.450|18.040|34.28%|
EWSM|13:48:10|NQEX|Bid|27.450|0.010|99.96%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
BFSB|13:48:10|PACF|Ask|0.850|1.150|35.29%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
FEFN|13:48:10|BATS|Ask|24.200|33.800|39.67%|
EMGX|13:48:10|BATS|Ask|22.810|31.380|37.57%|
FPA|13:48:10|BATS|Ask|27.810|38.240|37.50%|
CNAM|13:48:10|PACF|Ask|1.330|1.800|35.34%|
BBGI|13:48:10|PACF|Ask|4.390|6.300|43.51%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:48:10|BATS|Ask|23.460|32.010|36.45%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:10|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:48:10|BATS|Bid|41.110|26.980|34.37%|
HEDJ|13:48:10|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:48:10|BATS|Bid|41.110|26.980|34.37%|
FEFN|13:48:10|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:48:10|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:48:10|BATS|Bid|23.540|15.400|34.58%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FEFN|13:48:10|BATS|Ask|24.200|33.800|39.67%|
HEDJ|13:48:10|BATS|Bid|41.110|26.980|34.37%|
IPK|13:48:10|BATS|Ask|23.850|32.530|36.39%|
IPK|13:48:10|BATS|Ask|23.850|32.530|36.39%|
BKS|13:48:10|CINC|Bid|15.470|10.000|35.36%|
HEDJ|13:48:10|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:48:10|BATS|Bid|41.110|26.980|34.37%|
EMVX|13:48:10|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
FCA|13:48:10|BATS|Ask|24.530|32.420|32.16%|
IPK|13:48:10|BATS|Ask|23.850|32.530|36.39%|
EMVX|13:48:10|BATS|Ask|23.460|32.010|36.45%|
EMVX|13:48:10|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:48:10|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:48:10|BATS|Bid|41.110|27.630|32.79%|
HEDJ|13:48:10|BATS|Bid|41.110|27.630|32.79%|
FEFN|13:48:10|BATS|Bid|23.550|15.400|34.61%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:10|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:48:10|BATS|Ask|41.810|56.510|35.16%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:48:10|BATS|Ask|23.560|32.010|35.87%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
FEFN|13:48:10|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:48:10|BATS|Bid|23.550|15.770|33.04%|
FEFN|13:48:10|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:48:10|BATS|Bid|23.550|15.770|33.04%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:10|BATS|Bid|41.120|27.630|32.81%|
HEDJ|13:48:10|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:48:10|BATS|Ask|41.810|56.510|35.16%|
HEDJ|13:48:10|BATS|Ask|41.810|56.510|35.16%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
SOA|13:48:10|CINC|Ask|17.730|24.000|35.36%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
TPC|13:48:10|EDGX|Ask|12.670|19.430|53.35%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
TPC|13:48:10|EDGX|Ask|12.670|19.430|53.35%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
FEFN|13:48:10|BATS|Ask|24.200|33.800|39.67%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FEFN|13:48:10|BATS|Ask|24.210|33.800|39.61%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FEFN|13:48:10|BATS|Ask|24.200|33.800|39.67%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
TPC|13:48:10|EDGX|Ask|12.670|19.430|53.35%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FEFN|13:48:10|BATS|Ask|24.210|33.800|39.61%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:48:10|BATS|Bid|41.120|27.630|32.81%|
HEDJ|13:48:10|BATS|Ask|41.810|57.270|36.98%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FEFN|13:48:10|BATS|Ask|24.200|33.800|39.67%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
NAV.PR.D|13:48:10|NQEX|Ask|14.470|19.500|34.76%|
NAV.PR.D|13:48:10|NQEX|Ask|14.470|19.500|34.76%|
NAV.PR.D|13:48:10|NQEX|Ask|14.470|19.500|34.76%|
NAV.PR.D|13:48:10|NQEX|Ask|14.470|19.500|34.76%|
NAV.PR.D|13:48:10|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|13:48:10|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|13:48:10|NQEX|Ask|14.070|18.810|33.69%|
HEDJ|13:48:10|BATS|Ask|41.810|57.270|36.98%|
NAV.PR.D|13:48:10|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|13:48:10|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|13:48:10|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|13:48:10|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|13:48:10|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|13:48:10|NQEX|Ask|13.870|18.810|35.62%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FJP|13:48:10|BATS|Ask|41.510|54.890|32.23%|
FJP|13:48:10|BATS|Ask|41.510|56.940|37.17%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
GEX|13:48:10|CINC|Bid|15.310|8.000|47.75%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
BKS|13:48:10|CINC|Bid|15.480|10.000|35.40%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
AACC|13:48:10|PACF|Bid|4.500|2.240|50.22%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
TPC|13:48:10|EDGX|Ask|12.670|19.430|53.35%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FEFN|13:48:10|BATS|Ask|24.210|33.800|39.61%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FEFN|13:48:10|BATS|Bid|23.550|15.760|33.08%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FEFN|13:48:10|BATS|Bid|23.550|15.760|33.08%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FEFN|13:48:10|BATS|Bid|23.550|15.760|33.08%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
QCCO|13:48:10|PACF|Ask|4.090|5.550|35.70%|
QCCO|13:48:10|PACF|Ask|4.090|5.550|35.70%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FEFN|13:48:10|BATS|Bid|23.550|15.760|33.08%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:10|BATS|Ask|13.830|18.440|33.33%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
EMGX|13:48:10|BATS|Ask|22.820|31.380|37.51%|
SOA|13:48:10|CINC|Ask|17.730|24.000|35.36%|
FEFN|13:48:10|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:48:10|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:48:10|BATS|Bid|23.550|15.400|34.61%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:10|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:10|BATS|Ask|41.810|56.520|35.18%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
IPK|13:48:10|BATS|Ask|23.850|32.550|36.48%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:10|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:11|BATS|Bid|41.120|26.980|34.39%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FEFN|13:48:11|BATS|Ask|24.200|33.800|39.67%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
EMGX|13:48:11|BATS|Ask|22.820|31.380|37.51%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:11|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:48:11|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:48:11|BATS|Bid|41.110|27.640|32.77%|
HEDJ|13:48:11|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:48:11|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:48:11|BATS|Ask|41.800|56.520|35.22%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
IPK|13:48:11|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:48:11|BATS|Ask|22.820|31.380|37.51%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
IPK|13:48:11|BATS|Ask|23.850|32.550|36.48%|
FEFN|13:48:11|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:48:11|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:48:11|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:48:11|BATS|Ask|24.200|33.800|39.67%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
IPK|13:48:11|BATS|Ask|23.850|32.550|36.48%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
WX|13:48:11|CINC|Ask|14.050|19.500|38.79%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
IPK|13:48:11|BATS|Ask|23.850|32.550|36.48%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:11|BATS|Bid|41.110|27.640|32.77%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
OGXI|13:48:11|CINC|Ask|10.240|17.500|70.90%|
IPK|13:48:11|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:48:11|BATS|Ask|22.820|31.380|37.51%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FEFN|13:48:11|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:48:11|BATS|Ask|24.200|33.800|39.67%|
FEFN|13:48:11|BATS|Bid|23.550|15.400|34.61%|
HEDJ|13:48:11|BATS|Bid|41.120|26.980|34.39%|
HEDJ|13:48:11|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:11|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:11|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:11|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:11|BATS|Ask|41.810|57.270|36.98%|
ZANE|13:48:11|PACF|Ask|0.600|1.060|76.67%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
IPK|13:48:11|BATS|Ask|23.850|32.630|36.81%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
IPK|13:48:11|BATS|Ask|23.850|32.630|36.81%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
EWSM|13:48:11|NQEX|Ask|29.370|9999.000|33944.94%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
EWSM|13:48:11|NQEX|Ask|27.660|38.180|38.03%|
EWSM|13:48:11|NQEX|Ask|27.660|38.180|38.03%|
EWSM|13:48:11|NQEX|Ask|27.660|38.180|38.03%|
EWSM|13:48:11|NQEX|Ask|27.660|38.180|38.03%|
EWSM|13:48:11|NQEX|Ask|27.660|38.180|38.03%|
EWSM|13:48:11|NQEX|Ask|27.660|38.180|38.03%|
EWSM|13:48:11|NQEX|Ask|27.660|9999.000|36049.67%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
IPK|13:48:11|BATS|Ask|23.850|32.630|36.81%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
DRQ|13:48:11|CINC|Ask|58.280|81.000|38.98%|
CISG|13:48:11|PHIL|Bid|13.220|3.240|75.49%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
BAS|13:48:11|CINC|Bid|25.750|7.000|72.82%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
SIGA|13:48:11|PHIL|Ask|5.970|15.970|167.50%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:11|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
CISG|13:48:11|PHIL|Bid|13.220|3.240|75.49%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:11|BATS|Bid|41.120|27.640|32.78%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FMS.PR|13:48:11|NQEX|Ask|58.070|80.610|38.82%|
FMS.PR|13:48:11|NQEX|Ask|58.070|80.610|38.82%|
FMS.PR|13:48:11|NQEX|Ask|58.070|80.610|38.82%|
FMS.PR|13:48:11|NQEX|Ask|58.070|80.610|38.82%|
FMS.PR|13:48:11|NQEX|Ask|58.070|80.610|38.82%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:11|BOST|Ask|5.970|15.970|167.50%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
EVBN|13:48:11|PACF|Bid|13.850|5.780|58.27%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
VROM|13:48:11|BATS|Ask|13.830|18.440|33.33%|
VROM|13:48:11|BATS|Ask|13.840|18.440|33.24%|
VROM|13:48:11|BATS|Ask|13.840|18.440|33.24%|
VROM|13:48:11|BATS|Ask|13.840|18.440|33.24%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FR|13:48:11|CINC|Ask|9.360|12.440|32.91%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FR|13:48:11|CINC|Ask|9.360|12.440|32.91%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.820|38.240|37.46%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:11|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
CORT|13:48:12|CINC|Ask|2.950|4.710|59.66%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:48:12|BATS|Bid|41.120|27.640|32.78%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
FPA|13:48:12|BATS|Ask|27.840|38.240|37.36%|
EMGX|13:48:12|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:48:12|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:12|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:12|BATS|Bid|41.120|27.640|32.78%|
SIGA|13:48:12|BOST|Ask|5.970|15.970|167.50%|
SIGA|13:48:12|BOST|Ask|5.970|15.970|167.50%|
HEDJ|13:48:12|BATS|Bid|41.120|27.640|32.78%|
HEDJ|13:48:12|BATS|Ask|41.810|57.270|36.98%|
TPC|13:48:12|EDGX|Ask|12.710|19.430|52.87%|
IPK|13:48:12|BATS|Ask|23.850|32.550|36.48%|
TPC|13:48:12|EDGX|Ask|12.710|19.430|52.87%|
HEDJ|13:48:12|BATS|Ask|41.810|57.270|36.98%|
HEDJ|13:48:12|BATS|Ask|41.810|56.520|35.18%|
QCCO|13:48:12|PACF|Ask|4.090|5.550|35.70%|
LBTYB|13:48:12|PACF|Ask|42.800|735.820|1619.21%|
IPK|13:48:12|BATS|Ask|23.850|32.630|36.81%|
MED|13:48:12|BOST|Bid|16.240|6.320|61.08%|
FII|13:48:12|CINC|Ask|19.690|26.500|34.59%|
BFSB|13:48:12|CINC|Bid|0.810|0.300|62.96%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1727.360|58.44%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|1870.160|71.53%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|2245.560|105.97%|
SCL.PR|13:48:12|NQEX|Bid|84.310|56.700|32.75%|
SCL.PR|13:48:12|NQEX|Bid|84.310|56.700|32.75%|
SCL.PR|13:48:12|NQEX|Bid|84.310|56.700|32.75%|
SCL.PR|13:48:12|NQEX|Bid|84.310|56.700|32.75%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|13:48:12|NQEX|Ask|1090.250|2245.560|105.97%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2431.200|301.88%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2919.220|382.55%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2919.220|382.55%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2919.220|382.55%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2919.220|382.55%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2919.220|382.55%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2919.220|382.55%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2919.220|382.55%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2919.220|382.55%|
LNC.PR|13:48:12|NQEX|Ask|604.960|2919.220|382.55%|
LNC.PR|13:48:12|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:48:12|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:48:12|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:48:12|NQEX|Bid|300.810|203.570|32.33%|
IPK|13:48:12|BATS|Ask|23.860|32.550|36.42%|
EMGX|13:48:12|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:48:12|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:48:12|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:48:12|BATS|Ask|22.820|31.380|37.51%|
EWSM|13:48:12|NQEX|Bid|25.810|0.010|99.96%|
EWSM|13:48:12|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:48:12|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:48:12|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:48:12|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:48:12|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:48:12|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:48:12|NQEX|Bid|27.460|0.010|99.96%|
IPK|13:48:12|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:48:12|BATS|Ask|22.820|31.380|37.51%|
IPK|13:48:12|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:48:12|BATS|Ask|41.810|57.270|36.98%|
IPK|13:48:12|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:48:12|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:48:12|BATS|Ask|41.810|56.520|35.18%|
IPK|13:48:12|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:48:12|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:48:12|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:48:13|BATS|Ask|22.820|31.380|37.51%|
GLBC|13:48:13|EDGX|Ask|31.080|9999.990|32075.00%|
GLBC|13:48:13|EDGX|Ask|31.080|9999.990|32075.00%|
GLBC|13:48:13|EDGX|Ask|31.080|9999.990|32075.00%|
EMGX|13:48:13|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:48:13|BATS|Ask|22.820|31.380|37.51%|
FII|13:48:13|CINC|Ask|19.690|26.500|34.59%|
GLQ|13:48:13|CINC|Ask|13.130|19.150|45.85%|
FOH|13:48:13|PACF|Bid|0.600|0.310|48.33%|
MKF|13:48:13|NQEX|Bid|11.560|7.740|33.04%|
MKF|13:48:13|NQEX|Bid|11.560|7.740|33.04%|
MKF|13:48:13|NQEX|Bid|11.560|7.740|33.04%|
MKF|13:48:13|NQEX|Bid|11.560|7.740|33.04%|
GLBC|13:48:13|EDGX|Ask|31.080|9999.990|32075.00%|
LHB|13:48:13|EDGX|Bid|22.730|14.670|35.46%|
LHB|13:48:13|EDGX|Bid|22.730|14.670|35.46%|
HEDJ|13:48:13|BATS|Ask|41.820|56.520|35.15%|
EMGX|13:48:13|BATS|Ask|22.820|31.380|37.51%|
IPK|13:48:13|BATS|Ask|23.860|32.560|36.46%|
DRQ|13:48:13|CINC|Ask|58.280|81.000|38.98%|
FR|13:48:13|CINC|Ask|9.360|12.440|32.91%|
RMD|13:48:13|BATY|Bid|28.780|18.760|34.82%|
ASIA|13:48:13|CINC|Ask|11.460|16.600|44.85%|
EMGX|13:48:13|BATS|Ask|22.830|31.380|37.45%|
CIE|13:48:13|CINC|Ask|10.110|13.400|32.54%|
LHB|13:48:13|EDGX|Bid|22.710|14.670|35.40%|
DRQ|13:48:13|CINC|Ask|58.280|81.000|38.98%|
CIE|13:48:13|CINC|Ask|10.110|13.400|32.54%|
CIE|13:48:13|CINC|Ask|10.110|13.400|32.54%|
DRQ|13:48:13|CINC|Ask|58.280|81.000|38.98%|
GMT|13:48:13|CINC|Ask|33.710|49.440|46.66%|
NAV.PR.D|13:48:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:13|NQEX|Ask|14.080|18.820|33.66%|
HEDJ|13:48:13|BATS|Ask|41.820|56.530|35.17%|
MCBI|13:48:13|PACF|Ask|6.200|9.390|51.45%|
NDN|13:48:13|CINC|Ask|17.870|30.000|67.88%|
DRQ|13:48:13|CINC|Ask|58.280|81.000|38.98%|
DRQ|13:48:13|CINC|Ask|58.280|81.000|38.98%|
IPK|13:48:13|BATS|Ask|23.850|32.560|36.52%|
EMGX|13:48:13|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:48:13|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:48:14|BATS|Ask|22.810|31.380|37.57%|
IPK|13:48:14|BATS|Ask|23.850|32.560|36.52%|
HEDJ|13:48:14|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:48:14|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:14|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:14|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:14|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:14|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:14|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:14|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:14|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:14|BATS|Ask|22.810|31.380|37.57%|
NDN|13:48:14|CINC|Ask|17.870|30.000|67.88%|
CWB|13:48:14|CINC|Bid|37.690|18.000|52.24%|
FMS.PR|13:48:14|NQEX|Ask|58.180|80.760|38.81%|
FMS.PR|13:48:14|NQEX|Ask|58.180|80.760|38.81%|
FMS.PR|13:48:14|NQEX|Ask|58.180|80.760|38.81%|
FMS.PR|13:48:14|NQEX|Ask|58.180|80.760|38.81%|
FMS.PR|13:48:14|NQEX|Ask|58.180|80.760|38.81%|
VNO.PR.A|13:48:14|NQEX|Bid|113.930|0.010|99.99%|
VNO.PR.A|13:48:14|NQEX|Bid|116.990|0.010|99.99%|
EMGX|13:48:14|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:48:14|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:48:15|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:48:15|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:48:15|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:48:15|BATS|Ask|41.820|56.530|35.17%|
ROIA|13:48:15|PACF|Ask|1.330|1.800|35.34%|
CWB|13:48:15|CINC|Bid|37.690|18.000|52.24%|
CWB|13:48:15|CINC|Bid|37.690|18.000|52.24%|
VIA.B|13:48:15|BATY|Bid|45.250|1.000|97.79%|
VIA.B|13:48:15|BATY|Bid|45.250|1.000|97.79%|
LHB|13:48:15|EDGX|Bid|22.710|14.670|35.40%|
LHB|13:48:15|EDGX|Bid|22.710|14.670|35.40%|
EWSM|13:48:15|NQEX|Ask|27.760|9999.000|35919.45%|
EWSM|13:48:15|NQEX|Ask|27.760|38.100|37.25%|
EWSM|13:48:15|NQEX|Ask|27.760|38.100|37.25%|
EWSM|13:48:15|NQEX|Ask|27.760|38.100|37.25%|
EWSM|13:48:15|NQEX|Ask|27.760|38.100|37.25%|
EWSM|13:48:15|NQEX|Ask|27.760|38.100|37.25%|
EWSM|13:48:15|NQEX|Ask|27.760|38.100|37.25%|
EWSM|13:48:15|NQEX|Ask|27.760|38.100|37.25%|
EWSM|13:48:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:48:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:48:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:48:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:48:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:48:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|13:48:15|NQEX|Ask|27.670|9999.000|36036.61%|
MED|13:48:15|BOST|Bid|16.240|6.330|61.02%|
PLAB|13:48:15|CINC|Ask|5.880|10.550|79.42%|
EMGX|13:48:15|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:15|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:48:15|BATS|Ask|41.820|56.530|35.17%|
IPK|13:48:15|BATS|Ask|23.860|32.550|36.42%|
LNC.PR|13:48:15|NQEX|Ask|605.120|948.940|56.82%|
EMGX|13:48:15|BATS|Ask|22.810|31.380|37.57%|
IPK|13:48:15|BATS|Ask|23.860|32.550|36.42%|
LNC.PR|13:48:15|NQEX|Ask|605.120|948.940|56.82%|
LNC.PR|13:48:15|NQEX|Ask|605.120|948.940|56.82%|
LNC.PR|13:48:15|NQEX|Ask|605.120|948.940|56.82%|
AWC|13:48:15|EDGX|Bid|7.610|4.000|47.44%|
LNC.PR|13:48:15|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:48:15|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:48:15|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:48:15|NQEX|Bid|300.970|203.680|32.33%|
HEDJ|13:48:16|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:48:16|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:16|BATS|Ask|22.810|31.380|37.57%|
SCL.PR|13:48:16|NQEX|Bid|83.710|56.700|32.27%|
SCL.PR|13:48:16|NQEX|Bid|83.710|56.700|32.27%|
SCL.PR|13:48:16|NQEX|Bid|83.710|56.700|32.27%|
SCL.PR|13:48:16|NQEX|Bid|83.710|56.700|32.27%|
HEDJ|13:48:16|BATS|Ask|41.800|56.530|35.24%|
HEDJ|13:48:16|BATS|Ask|41.800|56.530|35.24%|
EMGX|13:48:16|BATS|Ask|22.790|31.380|37.69%|
IPK|13:48:16|BATS|Ask|23.840|32.550|36.54%|
DVD|13:48:16|PACF|Ask|1.650|3.500|112.12%|
BAS|13:48:16|CINC|Bid|25.750|7.000|72.82%|
EMGX|13:48:16|BATS|Ask|22.800|31.380|37.63%|
IPK|13:48:16|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:48:16|BATS|Ask|41.800|57.270|37.01%|
EMGX|13:48:16|BATS|Ask|22.800|31.380|37.63%|
GASZ|13:48:16|NQEX|Bid|20.240|0.010|99.95%|
GASZ|13:48:16|PACF|Ask|25.690|35.830|39.47%|
CWB|13:48:16|CINC|Bid|37.690|18.000|52.24%|
GASZ|13:48:16|NQEX|Ask|27.600|9999.000|36128.26%|
HEDJ|13:48:16|BATS|Ask|41.800|56.510|35.19%|
CWB|13:48:16|CINC|Bid|37.690|18.000|52.24%|
CWB|13:48:16|CINC|Bid|37.690|18.000|52.24%|
EMGX|13:48:16|BATS|Ask|22.800|31.380|37.63%|
IPK|13:48:16|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:48:16|BATS|Ask|41.800|56.510|35.19%|
SWFT|13:48:16|EDGE|Ask|9.290|19.280|107.53%|
IPK|13:48:16|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:48:16|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:48:16|BATS|Ask|41.800|56.510|35.19%|
MED|13:48:16|BOST|Bid|16.240|6.320|61.08%|
HEDJ|13:48:16|BATS|Ask|41.800|56.510|35.19%|
IPK|13:48:16|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:48:16|BATS|Ask|22.800|31.380|37.63%|
SIGA|13:48:17|BOST|Ask|5.990|15.980|166.78%|
HEDJ|13:48:17|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:48:17|BATS|Ask|22.800|31.380|37.63%|
SWFT|13:48:17|EDGE|Ask|9.290|19.280|107.53%|
HEDJ|13:48:17|BATS|Ask|41.800|56.510|35.19%|
SIGA|13:48:17|BOST|Ask|5.990|15.980|166.78%|
SIGA|13:48:17|BOST|Ask|5.990|15.980|166.78%|
SIGA|13:48:17|BOST|Ask|5.990|15.980|166.78%|
CWB|13:48:17|CINC|Bid|37.690|18.000|52.24%|
FMS.PR|13:48:17|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:48:17|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:48:17|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:48:17|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|13:48:17|NQEX|Ask|58.190|80.920|39.06%|
EMGX|13:48:17|BATS|Ask|22.800|31.380|37.63%|
VGK|13:48:17|CINC|Ask|46.650|66.000|41.48%|
VGK|13:48:17|CINC|Ask|46.650|66.000|41.48%|
IPK|13:48:17|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:48:17|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:48:17|BATS|Ask|41.790|57.270|37.04%|
VGK|13:48:17|CINC|Ask|46.650|66.000|41.48%|
VGK|13:48:17|CINC|Ask|46.650|66.000|41.48%|
IPK|13:48:17|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:48:17|BATS|Ask|22.800|31.380|37.63%|
IPK|13:48:17|BATS|Ask|23.840|32.610|36.79%|
HEDJ|13:48:17|BATS|Ask|41.790|57.270|37.04%|
HEDJ|13:48:17|BATS|Ask|41.790|56.490|35.18%|
VGK|13:48:17|CINC|Ask|46.650|66.000|41.48%|
NRCI|13:48:17|PACF|Ask|38.750|52.130|34.53%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|13:48:17|NQEX|Ask|175.680|238.130|35.55%|
VGK|13:48:17|CINC|Ask|46.650|66.000|41.48%|
VGK|13:48:17|CINC|Ask|46.650|66.000|41.48%|
EMGX|13:48:18|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:18|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:18|BATS|Ask|22.800|31.360|37.54%|
IGA|13:48:18|CINC|Ask|11.430|16.000|39.98%|
EMGX|13:48:18|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:18|BATS|Ask|22.800|31.360|37.54%|
FFKY|13:48:18|PACF|Ask|2.570|4.010|56.03%|
QCCO|13:48:18|PACF|Ask|4.100|5.550|35.37%|
HEDJ|13:48:18|BATS|Ask|41.790|56.490|35.18%|
SSFN|13:48:18|PACF|Bid|6.000|4.010|33.17%|
EVBN|13:48:18|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:48:18|BATS|Ask|41.790|56.490|35.18%|
DRQ|13:48:18|CINC|Ask|58.280|81.000|38.98%|
EMGX|13:48:18|BATS|Ask|22.790|31.360|37.60%|
IPK|13:48:18|BATS|Ask|23.840|32.530|36.45%|
VGK|13:48:18|CINC|Ask|46.640|66.000|41.51%|
HEDJ|13:48:18|BATS|Ask|41.790|56.490|35.18%|
VGK|13:48:18|CINC|Ask|46.640|66.000|41.51%|
VGK|13:48:18|CINC|Ask|46.640|66.000|41.51%|
VGK|13:48:18|CINC|Ask|46.640|66.000|41.51%|
EMGX|13:48:18|BATS|Ask|22.790|31.360|37.60%|
VGK|13:48:18|CINC|Ask|46.640|66.000|41.51%|
VGK|13:48:18|CINC|Ask|46.640|66.000|41.51%|
IPK|13:48:18|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:48:18|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:18|BATS|Ask|22.790|31.360|37.60%|
IGA|13:48:18|CINC|Ask|11.430|16.000|39.98%|
IGA|13:48:18|CINC|Ask|11.430|16.000|39.98%|
FOC|13:48:18|BATS|Ask|28.150|37.750|34.10%|
DRQ|13:48:18|CINC|Ask|58.280|81.000|38.98%|
IGA|13:48:18|CINC|Ask|11.430|16.000|39.98%|
NAV.PR.D|13:48:18|NQEX|Ask|14.470|19.500|34.76%|
NAV.PR.D|13:48:18|NQEX|Ask|14.470|19.500|34.76%|
NAV.PR.D|13:48:18|NQEX|Ask|14.470|19.500|34.76%|
NAV.PR.D|13:48:18|NQEX|Ask|14.470|19.500|34.76%|
IPK|13:48:18|BATS|Ask|23.840|32.610|36.79%|
NAV.PR.D|13:48:18|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|13:48:18|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|13:48:18|NQEX|Ask|14.070|18.810|33.69%|
NAV.PR.D|13:48:18|NQEX|Ask|14.070|18.810|33.69%|
VGK|13:48:18|CINC|Ask|46.640|66.000|41.51%|
VGK|13:48:18|CINC|Ask|46.630|66.000|41.54%|
VGK|13:48:18|CINC|Ask|46.630|66.000|41.54%|
VGK|13:48:18|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:48:18|BATS|Ask|41.780|56.490|35.21%|
IPK|13:48:18|BATS|Ask|23.840|32.530|36.45%|
NTSP|13:48:18|CINC|Ask|5.100|9.000|76.47%|
KOS|13:48:18|CINC|Ask|12.940|18.750|44.90%|
IGA|13:48:18|CINC|Ask|11.430|16.000|39.98%|
LNC.PR|13:48:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:48:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:48:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:48:18|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|13:48:19|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:48:19|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:48:19|NQEX|Bid|300.810|203.570|32.33%|
LNC.PR|13:48:19|NQEX|Bid|300.810|203.570|32.33%|
HEDJ|13:48:19|BATS|Ask|41.780|56.480|35.18%|
EMGX|13:48:19|BATS|Ask|22.790|31.360|37.60%|
IIIN|13:48:19|CINC|Bid|11.500|4.210|63.39%|
LCUT|13:48:19|EDGX|Ask|10.450|18.000|72.25%|
TAM|13:48:19|EDGX|Ask|16.800|24.870|48.04%|
IPK|13:48:19|BATS|Ask|23.830|32.530|36.51%|
IPK|13:48:19|BATS|Ask|23.830|32.530|36.51%|
IPK|13:48:19|BATS|Ask|23.830|32.530|36.51%|
IPK|13:48:19|BATS|Ask|23.830|32.530|36.51%|
KOS|13:48:19|CINC|Ask|12.940|18.750|44.90%|
EMGX|13:48:19|BATS|Ask|22.780|31.360|37.66%|
EWSM|13:48:19|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|13:48:19|NQEX|Ask|27.660|38.240|38.25%|
EWSM|13:48:19|NQEX|Ask|27.660|38.240|38.25%|
EWSM|13:48:19|NQEX|Ask|27.660|38.240|38.25%|
EWSM|13:48:19|NQEX|Ask|27.660|38.240|38.25%|
EWSM|13:48:19|NQEX|Ask|27.660|38.240|38.25%|
EWSM|13:48:19|NQEX|Ask|27.660|38.240|38.25%|
EWSM|13:48:19|NQEX|Ask|27.660|9999.000|36049.67%|
CISG|13:48:19|PHIL|Bid|13.220|3.240|75.49%|
IPK|13:48:19|BATS|Ask|23.830|32.520|36.47%|
VGK|13:48:19|CINC|Ask|46.630|66.000|41.54%|
VELT|13:48:19|BOST|Ask|12.940|22.900|76.97%|
SWFT|13:48:19|EDGE|Ask|9.290|19.270|107.43%|
CAST|13:48:19|PHIL|Ask|4.490|14.470|222.27%|
EMGX|13:48:19|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:48:19|BATS|Ask|22.780|31.360|37.66%|
VGK|13:48:19|CINC|Ask|46.630|66.000|41.54%|
EMGX|13:48:19|BATS|Ask|22.780|31.360|37.66%|
IPK|13:48:19|BATS|Ask|23.830|32.520|36.47%|
IPK|13:48:19|BATS|Ask|23.830|32.520|36.47%|
CAST|13:48:19|PHIL|Ask|4.490|14.470|222.27%|
EMGX|13:48:19|BATS|Ask|22.780|31.360|37.66%|
DRQ|13:48:19|CINC|Ask|58.280|81.000|38.98%|
EMGX|13:48:19|BATS|Ask|22.780|31.360|37.66%|
VGK|13:48:19|CINC|Ask|46.630|66.000|41.54%|
EMGX|13:48:19|BATS|Ask|22.780|31.360|37.66%|
CWB|13:48:19|CINC|Bid|37.690|18.000|52.24%|
EMGX|13:48:19|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:48:19|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:48:19|BATS|Ask|22.780|31.360|37.66%|
XEC|13:48:19|CINC|Ask|68.830|92.000|33.66%|
XEC|13:48:19|CINC|Ask|68.830|92.000|33.66%|
LBTYB|13:48:19|PACF|Ask|43.520|735.840|1590.81%|
IPK|13:48:19|BATS|Ask|23.830|32.520|36.47%|
BAS|13:48:19|CINC|Ask|25.760|35.000|35.87%|
EMGX|13:48:19|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:48:19|BATS|Ask|22.770|31.360|37.73%|
CWB|13:48:19|CINC|Bid|37.690|18.000|52.24%|
CWB|13:48:19|CINC|Bid|37.690|18.000|52.24%|
CWB|13:48:19|CINC|Bid|37.690|18.000|52.24%|
IGA|13:48:19|CINC|Ask|11.430|16.000|39.98%|
IPK|13:48:19|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:48:20|BATS|Ask|22.770|31.350|37.68%|
NJ|13:48:20|EDGX|Bid|22.870|10.000|56.27%|
IPK|13:48:20|BATS|Ask|23.830|32.520|36.47%|
SEMG|13:48:20|CINC|Ask|20.390|27.010|32.47%|
IPK|13:48:20|BATS|Ask|23.830|32.520|36.47%|
IPK|13:48:20|BATS|Ask|23.830|32.610|36.84%|
IGA|13:48:20|CINC|Ask|11.430|16.000|39.98%|
IPK|13:48:20|BATS|Ask|23.830|32.520|36.47%|
GRNB|13:48:20|CINC|Ask|2.540|31.000|1120.47%|
IPK|13:48:20|BATS|Ask|23.830|32.520|36.47%|
KOS|13:48:20|CINC|Ask|12.940|18.750|44.90%|
IPK|13:48:20|BATS|Ask|23.830|32.610|36.84%|
IPK|13:48:20|BATS|Ask|23.830|32.610|36.84%|
CWB|13:48:20|CINC|Bid|37.700|18.000|52.25%|
TTI|13:48:20|CINC|Ask|9.990|13.480|34.93%|
IGA|13:48:20|CINC|Ask|11.430|16.000|39.98%|
XEC|13:48:20|CINC|Ask|68.830|92.000|33.66%|
CWB|13:48:20|CINC|Bid|37.700|18.000|52.25%|
EMGX|13:48:20|BATS|Ask|22.770|31.350|37.68%|
CWB|13:48:20|CINC|Bid|37.700|18.000|52.25%|
CWB|13:48:20|CINC|Bid|37.700|18.000|52.25%|
EMGX|13:48:20|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:48:20|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:48:20|BATS|Ask|22.770|31.350|37.68%|
IPK|13:48:20|BATS|Ask|23.830|32.610|36.84%|
IPK|13:48:20|BATS|Ask|23.830|32.520|36.47%|
DRAM|13:48:20|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:48:20|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:48:20|BATS|Ask|22.770|31.350|37.68%|
IPK|13:48:20|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:48:20|BATS|Ask|22.770|31.340|37.64%|
ROIA|13:48:20|PACF|Ask|1.330|1.800|35.34%|
CALX|13:48:20|BOST|Bid|15.370|5.320|65.39%|
EIPO|13:48:20|NQEX|Ask|20.650|9999.000|48321.31%|
EMGX|13:48:20|BATS|Ask|22.770|31.340|37.64%|
BAS|13:48:20|CINC|Bid|25.740|7.000|72.80%|
CWB|13:48:20|CINC|Bid|37.700|18.000|52.25%|
WPRT|13:48:20|PHIL|Ask|23.510|33.500|42.49%|
EWSM|13:48:20|NQEX|Ask|29.350|9999.000|33968.14%|
SCOR|13:48:20|CINC|Ask|14.210|31.500|121.67%|
EWSM|13:48:20|NQEX|Ask|27.650|38.150|37.97%|
EWSM|13:48:20|NQEX|Ask|27.650|38.150|37.97%|
EMGX|13:48:20|BATS|Ask|22.770|31.350|37.68%|
AACC|13:48:20|PACF|Bid|4.500|2.240|50.22%|
TTI|13:48:20|CINC|Ask|9.990|13.480|34.93%|
IPK|13:48:20|BATS|Ask|23.830|32.520|36.47%|
KONE|13:48:20|PACF|Bid|1.170|0.610|47.86%|
NDN|13:48:20|CINC|Ask|17.890|30.000|67.69%|
CWB|13:48:20|CINC|Bid|37.700|18.000|52.25%|
GGS|13:48:20|EDGX|Ask|13.390|18.000|34.43%|
CWB|13:48:20|CINC|Bid|37.690|18.000|52.24%|
IPK|13:48:20|BATS|Ask|23.830|32.520|36.47%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|251.130|43.10%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|251.130|43.10%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|251.130|43.10%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|251.130|43.10%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|251.130|43.10%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|13:48:20|NQEX|Ask|175.490|237.880|35.55%|
CWB|13:48:20|CINC|Bid|37.700|18.000|52.25%|
CISG|13:48:20|PHIL|Bid|13.220|3.240|75.49%|
CWB|13:48:21|CINC|Bid|37.700|18.000|52.25%|
VGK|13:48:21|CINC|Ask|46.620|66.000|41.57%|
EMGX|13:48:21|BATS|Ask|22.770|31.350|37.68%|
CWB|13:48:21|CINC|Bid|37.710|18.000|52.27%|
IPK|13:48:21|BATS|Ask|23.820|32.520|36.52%|
EMGX|13:48:21|BATS|Ask|22.770|31.350|37.68%|
HBM|13:48:21|EDGX|Bid|12.140|8.000|34.10%|
SCL.PR|13:48:21|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|13:48:21|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|13:48:21|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|13:48:21|NQEX|Bid|83.740|56.700|32.29%|
BBGI|13:48:21|PACF|Ask|4.390|6.300|43.51%|
EMGX|13:48:21|BATS|Ask|22.770|31.350|37.68%|
IPK|13:48:21|BATS|Ask|23.830|32.510|36.42%|
EWSM|13:48:21|NQEX|Bid|25.820|0.010|99.96%|
EWSM|13:48:21|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:48:21|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:48:21|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:48:21|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:48:21|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:48:21|NQEX|Bid|27.450|18.080|34.13%|
EWSM|13:48:21|NQEX|Bid|27.450|0.010|99.96%|
NDN|13:48:21|CINC|Ask|17.890|30.000|67.69%|
FMS.PR|13:48:21|NQEX|Ask|58.890|80.930|37.43%|
FMS.PR|13:48:21|NQEX|Ask|58.890|80.930|37.43%|
FMS.PR|13:48:21|NQEX|Ask|58.890|80.930|37.43%|
FMS.PR|13:48:21|NQEX|Ask|58.890|80.930|37.43%|
FMS.PR|13:48:21|NQEX|Ask|58.890|80.930|37.43%|
LNET|13:48:21|EDGX|Ask|2.300|3.330|44.78%|
HEDJ|13:48:21|BATS|Ask|41.770|56.470|35.19%|
IPK|13:48:21|BATS|Ask|23.820|32.520|36.52%|
EMGX|13:48:21|BATS|Ask|22.770|31.350|37.68%|
EWI|13:48:21|PHIL|Ask|14.270|24.280|70.15%|
VGK|13:48:21|CINC|Ask|46.630|66.000|41.54%|
VGK|13:48:21|CINC|Ask|46.630|66.000|41.54%|
BFSB|13:48:21|PACF|Bid|0.810|0.500|38.26%|
EMGX|13:48:21|BATS|Ask|22.770|31.350|37.68%|
IPK|13:48:21|BATS|Ask|23.820|32.510|36.48%|
CWB|13:48:21|CINC|Bid|37.710|18.000|52.27%|
ALTE|13:48:21|BATY|Bid|19.590|9.600|51.00%|
HEDJ|13:48:21|BATS|Ask|41.770|56.470|35.19%|
EMGX|13:48:21|BATS|Ask|22.770|31.350|37.68%|
EMGX|13:48:21|BATS|Ask|22.770|31.350|37.68%|
HEDJ|13:48:21|BATS|Ask|41.770|56.470|35.19%|
LNC.PR|13:48:21|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:48:21|NQEX|Ask|604.640|851.030|40.75%|
IPK|13:48:21|BATS|Ask|23.820|32.510|36.48%|
LNC.PR|13:48:21|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|13:48:21|NQEX|Ask|604.640|851.030|40.75%|
SWFT|13:48:22|EDGE|Ask|9.290|19.270|107.43%|
EMGX|13:48:22|BATS|Ask|22.770|31.350|37.68%|
IPK|13:48:22|BATS|Ask|23.820|32.510|36.48%|
HEDJ|13:48:22|BATS|Ask|41.770|56.470|35.19%|
IPK|13:48:22|BATS|Ask|23.820|32.510|36.48%|
LNC.PR|13:48:22|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:48:22|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:48:22|NQEX|Bid|300.490|203.350|32.33%|
LNC.PR|13:48:22|NQEX|Bid|300.490|203.350|32.33%|
IPK|13:48:22|BATS|Ask|23.820|32.510|36.48%|
CALX|13:48:22|PHIL|Bid|15.370|5.320|65.39%|
IPK|13:48:22|BATS|Ask|23.820|32.510|36.48%|
CWB|13:48:22|CINC|Bid|37.710|18.000|52.27%|
CWB|13:48:22|CINC|Bid|37.710|18.000|52.27%|
CWB|13:48:22|CINC|Bid|37.710|18.000|52.27%|
CWB|13:48:22|CINC|Bid|37.710|18.000|52.27%|
VGK|13:48:22|CINC|Ask|46.630|66.000|41.54%|
CWB|13:48:22|CINC|Bid|37.710|18.000|52.27%|
CWB|13:48:22|CINC|Bid|37.710|18.000|52.27%|
VGK|13:48:22|CINC|Ask|46.630|66.000|41.54%|
CWB|13:48:22|CINC|Bid|37.680|18.000|52.23%|
CWB|13:48:22|CINC|Bid|37.690|18.000|52.24%|
CWB|13:48:22|CINC|Bid|37.700|18.000|52.25%|
CWB|13:48:22|CINC|Bid|37.700|18.000|52.25%|
HEES|13:48:22|CINC|Ask|10.760|14.950|38.94%|
EMGX|13:48:22|BATS|Ask|22.770|31.350|37.68%|
CWB|13:48:22|CINC|Bid|37.700|18.000|52.25%|
CWB|13:48:22|CINC|Bid|37.710|18.000|52.27%|
CWB|13:48:22|CINC|Bid|37.710|18.000|52.27%|
ADAT|13:48:22|PACF|Bid|0.820|0.500|39.02%|
CALX|13:48:22|PHIL|Bid|15.370|5.320|65.39%|
CALX|13:48:22|PHIL|Bid|15.370|5.320|65.39%|
HEDJ|13:48:22|BATS|Ask|41.780|56.470|35.16%|
IPK|13:48:22|BATS|Ask|23.830|32.510|36.42%|
EMGX|13:48:22|BATS|Ask|22.790|31.350|37.56%|
CWB|13:48:22|CINC|Bid|37.720|18.000|52.28%|
CWB|13:48:22|CINC|Bid|37.720|18.000|52.28%|
CWB|13:48:22|CINC|Bid|37.720|18.000|52.28%|
IGA|13:48:22|CINC|Ask|11.430|16.000|39.98%|
HEDJ|13:48:22|BATS|Ask|41.780|56.470|35.16%|
CWB|13:48:22|CINC|Bid|37.720|18.000|52.28%|
IPK|13:48:22|BATS|Ask|23.830|32.510|36.42%|
EMGX|13:48:22|BATS|Ask|22.790|31.350|37.56%|
SSG|13:48:22|EDGE|Bid|61.140|41.180|32.65%|
IPK|13:48:22|BATS|Ask|23.830|32.510|36.42%|
EMGX|13:48:22|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:48:22|BATS|Ask|41.780|56.480|35.18%|
GDP|13:48:22|CINC|Bid|18.530|12.000|35.24%|
SVN|13:48:22|CINC|Ask|19.000|27.700|45.79%|
VGK|13:48:22|CINC|Ask|46.630|66.000|41.54%|
EMGX|13:48:22|BATS|Ask|22.790|31.360|37.60%|
VGK|13:48:22|CINC|Ask|46.630|66.000|41.54%|
IPK|13:48:22|BATS|Ask|23.900|32.510|36.03%|
HEDJ|13:48:22|BATS|Ask|41.780|56.480|35.18%|
EMGX|13:48:22|BATS|Ask|22.790|31.360|37.60%|
VQ|13:48:22|CINC|Ask|10.460|15.120|44.55%|
IGA|13:48:22|CINC|Ask|11.430|16.000|39.98%|
HEDJ|13:48:22|BATS|Ask|41.780|56.480|35.18%|
BBGI|13:48:22|PACF|Ask|4.390|6.300|43.51%|
GMXR|13:48:22|PHIL|Ask|3.450|13.440|289.57%|
EMGX|13:48:22|BATS|Ask|22.780|31.360|37.66%|
IPK|13:48:22|BATS|Ask|23.830|32.610|36.84%|
HEDJ|13:48:22|BATS|Ask|41.780|56.480|35.18%|
SOA|13:48:22|CINC|Ask|17.710|24.000|35.52%|
CWB|13:48:22|CINC|Bid|37.720|18.000|52.28%|
CWB|13:48:22|CINC|Bid|37.720|18.000|52.28%|
THTI|13:48:22|PACF|Ask|2.860|3.800|32.87%|
DRQ|13:48:22|CINC|Ask|58.290|81.000|38.96%|
DRQ|13:48:22|CINC|Ask|58.290|81.000|38.96%|
DRQ|13:48:22|CINC|Ask|58.290|81.000|38.96%|
EWI|13:48:22|PHIL|Ask|14.280|24.280|70.03%|
LBTYB|13:48:22|PACF|Ask|42.820|735.820|1618.40%|
JRCC|13:48:22|CINC|Ask|15.120|22.200|46.83%|
DRQ|13:48:22|CINC|Ask|58.290|81.000|38.96%|
DRQ|13:48:22|CINC|Ask|58.290|81.000|38.96%|
IPK|13:48:22|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:48:22|BATS|Ask|41.780|56.480|35.18%|
EMGX|13:48:22|BATS|Ask|22.790|30.190|32.47%|
CWB|13:48:23|CINC|Bid|37.730|18.000|52.29%|
CWB|13:48:23|CINC|Bid|37.730|18.000|52.29%|
SWFT|13:48:23|EDGE|Ask|9.290|19.270|107.43%|
EMGX|13:48:23|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:48:23|BATS|Ask|41.780|56.480|35.18%|
IPK|13:48:23|BATS|Ask|23.830|32.520|36.47%|
SOA|13:48:23|CINC|Ask|17.710|24.000|35.52%|
HEDJ|13:48:23|BATS|Ask|41.780|56.480|35.18%|
EWI|13:48:23|PHIL|Ask|14.270|24.280|70.15%|
HEDJ|13:48:23|BATS|Ask|41.780|56.480|35.18%|
VGK|13:48:23|CINC|Ask|46.630|66.000|41.54%|
IPK|13:48:23|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:48:23|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:48:23|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:48:23|BATS|Ask|41.780|56.480|35.18%|
VGK|13:48:23|CINC|Ask|46.630|66.000|41.54%|
HEDJ|13:48:23|BATS|Ask|41.780|57.270|37.08%|
EMGX|13:48:23|BATS|Ask|22.790|31.360|37.60%|
IPK|13:48:23|BATS|Ask|23.830|32.520|36.47%|
JRCC|13:48:23|CINC|Ask|15.120|22.200|46.83%|
CWB|13:48:23|CINC|Bid|37.730|18.000|52.29%|
TPC|13:48:23|EDGX|Ask|12.690|19.430|53.11%|
TPC|13:48:23|EDGX|Ask|12.690|19.430|53.11%|
EMGX|13:48:23|BATS|Ask|22.780|31.360|37.66%|
IPK|13:48:23|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:48:23|BATS|Ask|41.780|56.480|35.18%|
VGK|13:48:23|CINC|Ask|46.630|66.000|41.54%|
VNO.PR.A|13:48:23|NQEX|Bid|114.390|0.010|99.99%|
HEDJ|13:48:23|BATS|Ask|41.780|56.480|35.18%|
EMGX|13:48:23|BATS|Ask|22.790|31.360|37.60%|
IPK|13:48:23|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:48:23|BATS|Ask|22.780|31.360|37.66%|
VNO.PR.A|13:48:23|NQEX|Bid|116.950|0.010|99.99%|
HEDJ|13:48:23|BATS|Ask|41.780|56.480|35.18%|
IPK|13:48:23|BATS|Ask|23.830|32.610|36.84%|
EMGX|13:48:23|BATS|Ask|22.790|31.360|37.60%|
IPK|13:48:23|BATS|Ask|23.830|32.610|36.84%|
HEDJ|13:48:23|BATS|Ask|41.780|57.270|37.08%|
HEDJ|13:48:23|BATS|Ask|41.780|57.270|37.08%|
IPK|13:48:23|BATS|Ask|23.830|32.610|36.84%|
RMTI|13:48:23|CINC|Ask|9.150|16.000|74.86%|
JCI.PR.Z|13:48:23|NQEX|Ask|175.580|250.880|42.89%|
JCI.PR.Z|13:48:23|NQEX|Ask|175.580|250.880|42.89%|
JCI.PR.Z|13:48:23|NQEX|Ask|175.580|250.880|42.89%|
JCI.PR.Z|13:48:23|NQEX|Ask|175.580|250.880|42.89%|
JCI.PR.Z|13:48:23|NQEX|Ask|175.580|250.880|42.89%|
RMTI|13:48:23|CINC|Ask|9.150|16.000|74.86%|
RMTI|13:48:23|CINC|Ask|9.150|16.000|74.86%|
IPK|13:48:24|BATS|Ask|23.830|32.520|36.47%|
IPK|13:48:24|BATS|Ask|23.830|32.610|36.84%|
VGK|13:48:24|CINC|Ask|46.630|66.000|41.54%|
VGK|13:48:24|CINC|Ask|46.630|66.000|41.54%|
IPK|13:48:24|BATS|Ask|23.830|32.610|36.84%|
EEH|13:48:24|NQEX|Bid|8.130|5.320|34.56%|
HEDJ|13:48:24|BATS|Ask|41.780|56.480|35.18%|
FMS.PR|13:48:24|NQEX|Ask|58.050|80.930|39.41%|
FMS.PR|13:48:24|NQEX|Ask|58.050|80.930|39.41%|
FMS.PR|13:48:24|NQEX|Ask|58.050|80.930|39.41%|
FMS.PR|13:48:24|NQEX|Ask|58.050|80.930|39.41%|
FMS.PR|13:48:24|NQEX|Ask|58.050|80.930|39.41%|
VGK|13:48:24|CINC|Ask|46.630|66.000|41.54%|
FOH|13:48:24|PACF|Bid|0.600|0.310|48.33%|
CWB|13:48:24|CINC|Bid|37.730|18.000|52.29%|
CWB|13:48:24|CINC|Bid|37.730|18.000|52.29%|
BAS|13:48:24|CINC|Ask|25.740|35.000|35.98%|
IPK|13:48:24|BATS|Ask|23.830|32.520|36.47%|
HT|13:48:25|PHIL|Ask|4.480|14.470|222.99%|
SSG|13:48:25|EDGE|Bid|61.140|41.180|32.65%|
GVA|13:48:25|CINC|Ask|20.190|27.000|33.73%|
EMGX|13:48:25|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:25|BATS|Ask|23.430|31.980|36.49%|
ASIA|13:48:25|CINC|Ask|11.460|16.600|44.85%|
RMTI|13:48:25|CINC|Ask|9.140|16.000|75.05%|
HEDJ|13:48:25|BATS|Ask|41.780|56.480|35.18%|
IFON|13:48:25|PACF|Bid|0.700|0.250|64.29%|
EMGX|13:48:25|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:25|BATS|Ask|23.430|31.980|36.49%|
DRAM|13:48:25|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:48:25|PACF|Ask|1.380|1.950|41.30%|
IPK|13:48:25|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:48:25|BATS|Ask|41.790|56.480|35.15%|
HEDJ|13:48:25|BATS|Ask|41.790|56.480|35.15%|
EMGX|13:48:25|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:25|BATS|Ask|23.440|31.980|36.43%|
EMGX|13:48:25|BATS|Ask|22.790|31.360|37.60%|
ALTE|13:48:25|BATY|Bid|19.590|9.600|51.00%|
SGI|13:48:25|CINC|Ask|12.870|17.000|32.09%|
EMVX|13:48:25|BATS|Ask|23.440|32.260|37.63%|
ALTE|13:48:25|BATY|Bid|19.590|9.600|51.00%|
SWFT|13:48:25|EDGE|Ask|9.290|19.280|107.53%|
HEDJ|13:48:25|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:48:25|BATS|Ask|22.800|31.360|37.54%|
NDN|13:48:25|CINC|Ask|17.880|30.000|67.79%|
EMVX|13:48:25|BATS|Ask|23.440|32.260|37.63%|
KOS|13:48:25|CINC|Ask|12.940|18.750|44.90%|
HEDJ|13:48:25|BATS|Ask|41.790|56.490|35.18%|
VGK|13:48:25|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:48:25|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:48:25|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:48:25|BATS|Ask|41.790|57.270|37.04%|
LINC|13:48:25|CINC|Ask|11.720|17.000|45.05%|
LNC.PR|13:48:25|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|13:48:25|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|13:48:25|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|13:48:25|NQEX|Ask|604.800|948.530|56.83%|
EVBN|13:48:25|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:48:25|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|13:48:25|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|13:48:25|NQEX|Bid|300.650|196.460|34.65%|
LNC.PR|13:48:25|NQEX|Bid|300.650|196.460|34.65%|
BAS|13:48:25|CINC|Bid|25.730|7.000|72.79%|
MCBI|13:48:25|PACF|Ask|6.200|9.390|51.45%|
EMGX|13:48:25|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:25|BATS|Ask|23.440|32.290|37.76%|
BSC|13:48:25|BATS|Ask|12.280|16.310|32.82%|
IPK|13:48:25|BATS|Ask|23.840|32.630|36.87%|
LBTYB|13:48:25|PACF|Ask|42.800|735.830|1619.23%|
HEDJ|13:48:25|BATS|Ask|41.800|56.490|35.14%|
ATAI|13:48:25|PACF|Ask|9.830|14.700|49.54%|
IPK|13:48:26|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:48:26|BATS|Ask|22.800|31.380|37.63%|
IPK|13:48:26|BATS|Ask|23.840|32.530|36.45%|
OGXI|13:48:26|CINC|Ask|10.240|17.500|70.90%|
DGLY|13:48:26|PACF|Ask|0.940|1.550|64.89%|
MELA|13:48:26|CINC|Ask|2.150|2.900|34.88%|
ZANE|13:48:26|PACF|Ask|0.600|1.060|76.67%|
HEDJ|13:48:26|BATS|Ask|41.800|56.510|35.19%|
SSG|13:48:26|EDGE|Bid|61.100|41.140|32.67%|
VGK|13:48:26|CINC|Ask|46.660|66.000|41.45%|
VGK|13:48:26|CINC|Ask|46.660|66.000|41.45%|
VELT|13:48:26|BATY|Ask|12.940|22.920|77.13%|
TAO|13:48:26|EDGX|Ask|18.430|38.000|106.19%|
VGK|13:48:26|CINC|Ask|46.660|66.000|41.45%|
CISG|13:48:26|PHIL|Bid|13.220|3.240|75.49%|
SWFT|13:48:26|EDGE|Ask|9.290|19.270|107.43%|
HEDJ|13:48:26|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:48:26|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:48:26|BATS|Ask|41.800|56.510|35.19%|
EMVX|13:48:26|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:48:26|BATS|Ask|22.800|31.380|37.63%|
IPK|13:48:26|BATS|Ask|23.840|32.530|36.45%|
TLEO|13:48:26|BOST|Ask|27.440|37.440|36.44%|
SSG|13:48:26|EDGE|Ask|61.250|81.190|32.56%|
HEDJ|13:48:26|BATS|Ask|41.810|57.270|36.98%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:26|BATS|Ask|41.810|57.270|36.98%|
VGK|13:48:26|CINC|Ask|46.660|66.000|41.45%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:26|BATS|Ask|41.810|57.270|36.98%|
LHB|13:48:26|EDGX|Bid|22.730|14.670|35.46%|
HEDJ|13:48:26|BATS|Ask|41.810|56.510|35.16%|
EMVX|13:48:26|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:26|BATS|Ask|23.450|31.990|36.42%|
EMVX|13:48:26|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
BSC|13:48:26|BATS|Ask|12.290|16.430|33.69%|
VGK|13:48:26|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:48:26|BATS|Ask|41.810|56.520|35.18%|
VGK|13:48:26|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:48:26|BATS|Ask|41.810|56.520|35.18%|
HLX|13:48:26|PHIL|Bid|16.060|6.030|62.45%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
VGK|13:48:26|CINC|Ask|46.650|66.000|41.48%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:26|BATS|Ask|23.450|31.990|36.42%|
HEDJ|13:48:26|BATS|Ask|41.810|56.520|35.18%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
BSC|13:48:26|BATS|Ask|12.290|16.430|33.69%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
EWI|13:48:26|PHIL|Ask|14.280|24.280|70.03%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
JRCC|13:48:26|CINC|Ask|15.150|22.200|46.53%|
IPK|13:48:26|BATS|Ask|23.850|32.550|36.48%|
HLX|13:48:26|PHIL|Bid|16.050|6.030|62.43%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
GDP|13:48:26|CINC|Bid|18.540|12.000|35.28%|
TLEO|13:48:26|PHIL|Ask|27.440|37.440|36.44%|
EMVX|13:48:26|BATS|Ask|23.450|32.000|36.46%|
IPK|13:48:26|BATS|Ask|23.850|32.550|36.48%|
SWFT|13:48:26|EDGE|Ask|9.290|19.280|107.53%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
EWSM|13:48:26|NQEX|Bid|25.780|0.010|99.96%|
HLX|13:48:26|PHIL|Bid|16.050|6.030|62.43%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
EWSM|13:48:26|NQEX|Bid|27.460|18.050|34.27%|
EWSM|13:48:26|NQEX|Bid|27.460|18.050|34.27%|
EWSM|13:48:26|NQEX|Bid|27.460|18.050|34.27%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
EMVX|13:48:26|BATS|Ask|23.450|32.000|36.46%|
EWSM|13:48:26|NQEX|Bid|27.460|18.050|34.27%|
EWSM|13:48:26|NQEX|Bid|27.460|18.050|34.27%|
EWSM|13:48:26|NQEX|Bid|27.460|18.050|34.27%|
EWSM|13:48:26|NQEX|Bid|27.460|0.010|99.96%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:26|BATS|Ask|41.810|56.520|35.18%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:26|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:26|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:48:26|BATS|Ask|41.810|57.270|36.98%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
EMVX|13:48:26|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
HEDJ|13:48:26|BATS|Ask|41.810|57.270|36.98%|
RJI|13:48:26|CINC|Ask|9.000|13.500|50.00%|
NAV.PR.D|13:48:26|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:48:26|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:48:26|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|13:48:26|NQEX|Ask|13.870|19.500|40.59%|
GRRF|13:48:26|PACF|Ask|1.870|2.600|39.04%|
SSG|13:48:26|EDGE|Bid|61.070|41.080|32.73%|
AACC|13:48:26|PACF|Bid|4.500|2.240|50.22%|
RMTI|13:48:26|CINC|Ask|9.170|16.000|74.48%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
GRRF|13:48:26|PACF|Ask|1.900|2.600|36.84%|
EMVX|13:48:26|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
CISG|13:48:26|PHIL|Bid|13.220|3.240|75.49%|
CISG|13:48:26|PHIL|Bid|13.220|3.240|75.49%|
HEDJ|13:48:26|BATS|Ask|41.810|56.520|35.18%|
EMVX|13:48:26|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:26|BATS|Ask|41.810|56.520|35.18%|
VGK|13:48:26|CINC|Ask|46.650|66.000|41.48%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:26|BATS|Ask|23.450|32.000|36.46%|
IPK|13:48:26|BATS|Ask|23.850|32.630|36.81%|
MED|13:48:26|BOST|Bid|16.240|6.310|61.15%|
HEDJ|13:48:26|BATS|Ask|41.810|56.520|35.18%|
ARL|13:48:26|PACF|Ask|2.200|6.390|190.45%|
VGK|13:48:26|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:48:26|BATS|Ask|41.820|56.520|35.15%|
HEDJ|13:48:26|BATS|Ask|41.820|56.520|35.15%|
IPK|13:48:26|BATS|Ask|23.910|32.630|36.47%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:26|BATS|Ask|23.460|32.000|36.40%|
EMVX|13:48:26|BATS|Ask|23.460|32.000|36.40%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:48:26|BATS|Ask|22.810|31.380|37.57%|
BSC|13:48:26|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:26|BATS|Ask|41.810|56.520|35.18%|
UBG|13:48:27|BATS|Ask|45.130|60.170|33.33%|
EMGX|13:48:27|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:27|BATS|Ask|23.460|32.000|36.40%|
BSC|13:48:27|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:27|BATS|Ask|41.820|56.520|35.15%|
EMGX|13:48:27|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:48:27|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:48:27|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:27|BATS|Ask|23.460|32.310|37.72%|
HNR|13:48:27|EDGX|Ask|10.610|14.100|32.89%|
EMGX|13:48:27|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:27|BATS|Ask|23.450|32.310|37.78%|
EEH|13:48:27|NQEX|Bid|8.130|5.320|34.56%|
BSC|13:48:27|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:27|BATS|Ask|41.810|56.530|35.21%|
EWI|13:48:27|PHIL|Ask|14.290|24.280|69.91%|
VGK|13:48:27|CINC|Ask|46.670|66.000|41.42%|
EMGX|13:48:27|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:27|BATS|Ask|23.460|32.000|36.40%|
BSC|13:48:27|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:27|BATS|Ask|41.820|56.520|35.15%|
EMVX|13:48:27|BATS|Ask|23.460|32.000|36.40%|
DRQ|13:48:27|CINC|Ask|58.330|81.000|38.87%|
DRQ|13:48:27|CINC|Ask|58.330|81.000|38.87%|
EWSM|13:48:27|NQEX|Ask|29.300|9999.000|34026.28%|
EWSM|13:48:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|13:48:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|13:48:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|13:48:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|13:48:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|13:48:27|NQEX|Ask|27.660|38.090|37.71%|
EWSM|13:48:27|NQEX|Ask|27.660|9999.000|36049.67%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|38.640|39.70%|
EWSM|13:48:27|NQEX|Ask|27.660|9999.000|36049.67%|
EWK|13:48:27|EDGX|Bid|12.260|6.260|48.94%|
EIPO|13:48:27|NQEX|Ask|20.630|9999.000|48368.25%|
NRCI|13:48:27|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:48:28|BATS|Ask|22.810|31.380|37.57%|
MX|13:48:28|PACF|Ask|10.560|18.060|71.02%|
MX|13:48:28|PACF|Ask|10.560|18.060|71.02%|
MX|13:48:28|PACF|Ask|10.560|18.060|71.02%|
MX|13:48:28|PACF|Ask|10.560|18.060|71.02%|
EMGX|13:48:28|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:28|BATS|Ask|23.460|32.010|36.45%|
BFSB|13:48:28|PACF|Ask|0.814|1.150|41.24%|
SIGA|13:48:28|BOST|Ask|5.990|15.980|166.78%|
SIGA|13:48:28|BOST|Ask|5.990|15.980|166.78%|
VGK|13:48:28|CINC|Ask|46.670|66.000|41.42%|
OC.WS.B|13:48:28|EDGX|Ask|1.630|2.840|74.23%|
EIPO|13:48:28|NQEX|Ask|20.650|9999.000|48321.31%|
LNC.PR|13:48:28|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:48:28|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:48:28|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|13:48:28|NQEX|Ask|605.120|851.240|40.67%|
EIPO|13:48:28|NQEX|Ask|20.650|9999.000|48321.31%|
LNC.PR|13:48:28|NQEX|Bid|300.970|203.460|32.40%|
LNC.PR|13:48:28|NQEX|Bid|300.970|203.460|32.40%|
LNC.PR|13:48:28|NQEX|Bid|300.970|203.460|32.40%|
LNC.PR|13:48:28|NQEX|Bid|300.970|203.460|32.40%|
EIPO|13:48:28|NQEX|Ask|20.960|9999.000|47605.15%|
CALX|13:48:28|BOST|Bid|15.370|5.390|64.93%|
QCCO|13:48:28|PACF|Ask|4.090|5.550|35.70%|
LBTYB|13:48:28|PACF|Ask|42.810|735.850|1618.87%|
HEDJ|13:48:29|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:48:29|BATS|Ask|41.820|56.530|35.17%|
SOA|13:48:29|CINC|Ask|17.740|24.000|35.29%|
OGXI|13:48:29|CINC|Ask|10.240|17.500|70.90%|
EMVX|13:48:29|BATS|Ask|23.450|32.310|37.78%|
EMGX|13:48:29|BATS|Ask|22.810|31.380|37.57%|
IPK|13:48:29|BATS|Ask|23.840|32.630|36.87%|
VGK|13:48:29|CINC|Ask|46.660|66.000|41.45%|
BSC|13:48:29|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:29|BATS|Ask|41.800|56.530|35.24%|
VGK|13:48:29|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:48:29|BATS|Ask|22.810|31.380|37.57%|
BSC|13:48:29|BATS|Ask|12.280|16.430|33.79%|
UPI|13:48:29|EDGX|Ask|5.730|9.490|65.62%|
IPK|13:48:29|BATS|Ask|23.840|32.530|36.45%|
VGK|13:48:29|CINC|Ask|46.660|66.000|41.45%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|13:48:29|NQEX|Ask|14.080|19.500|38.49%|
EMGX|13:48:29|BATS|Ask|22.800|31.380|37.63%|
IPK|13:48:29|BATS|Ask|23.840|32.530|36.45%|
EMVX|13:48:29|BATS|Ask|23.440|32.000|36.52%|
HEDJ|13:48:29|BATS|Ask|41.800|56.510|35.19%|
BSC|13:48:29|BATS|Ask|12.270|16.430|33.90%|
HEDJ|13:48:29|BATS|Ask|41.800|56.510|35.19%|
IPK|13:48:29|BATS|Ask|23.840|32.530|36.45%|
VGK|13:48:29|CINC|Ask|46.660|66.000|41.45%|
VGK|13:48:29|CINC|Ask|46.660|66.000|41.45%|
BSC|13:48:29|BATS|Ask|12.270|16.430|33.90%|
EMGX|13:48:29|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:29|BATS|Ask|23.440|32.000|36.52%|
SOA|13:48:29|CINC|Ask|17.730|24.000|35.36%|
EMVX|13:48:29|BATS|Ask|23.440|32.000|36.52%|
IPK|13:48:29|BATS|Ask|23.840|32.530|36.45%|
IPK|13:48:29|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:48:29|BATS|Ask|41.800|56.510|35.19%|
IPK|13:48:30|BATS|Ask|23.840|32.530|36.45%|
IPK|13:48:30|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:48:30|BATS|Ask|41.800|56.510|35.19%|
IPK|13:48:30|BATS|Ask|23.840|32.530|36.45%|
CWB|13:48:30|CINC|Bid|37.730|18.000|52.29%|
CWB|13:48:30|CINC|Bid|37.730|18.000|52.29%|
SSG|13:48:30|EDGE|Ask|61.230|81.220|32.65%|
CISG|13:48:30|PHIL|Bid|13.220|3.240|75.49%|
VGK|13:48:30|CINC|Ask|46.650|66.000|41.48%|
CISG|13:48:30|PHIL|Bid|13.220|3.240|75.49%|
VGK|13:48:30|CINC|Ask|46.650|66.000|41.48%|
NRCI|13:48:30|PACF|Ask|38.750|52.130|34.53%|
VGK|13:48:30|CINC|Ask|46.650|66.000|41.48%|
HT|13:48:30|PHIL|Ask|4.480|14.470|222.99%|
VGK|13:48:30|CINC|Ask|46.650|66.000|41.48%|
HEDJ|13:48:30|BATS|Ask|41.790|57.270|37.04%|
BSC|13:48:30|BATS|Ask|12.270|16.410|33.74%|
HEDJ|13:48:30|BATS|Ask|41.790|57.270|37.04%|
EMVX|13:48:30|BATS|Ask|23.440|31.990|36.48%|
HT|13:48:30|PHIL|Ask|4.480|14.470|222.99%|
HT|13:48:30|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|13:48:30|BATS|Ask|41.790|56.510|35.22%|
IPK|13:48:30|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:48:30|BATS|Ask|41.780|56.510|35.26%|
HEDJ|13:48:30|BATS|Ask|41.780|57.270|37.08%|
CWB|13:48:30|CINC|Bid|37.730|18.000|52.29%|
BSC|13:48:30|BATS|Ask|12.270|16.410|33.74%|
VGK|13:48:30|CINC|Ask|46.640|66.000|41.51%|
CWB|13:48:30|CINC|Bid|37.730|18.000|52.29%|
VGK|13:48:30|CINC|Ask|46.640|66.000|41.51%|
ROIA|13:48:30|PACF|Ask|1.330|1.800|35.34%|
BSC|13:48:30|BATS|Ask|12.270|16.410|33.74%|
EMVX|13:48:30|BATS|Ask|23.440|32.270|37.67%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
VELT|13:48:30|BOST|Ask|12.940|22.920|77.13%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:30|BATS|Ask|23.440|32.270|37.67%|
BSC|13:48:30|BATS|Ask|12.270|16.410|33.74%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:30|BATS|Ask|23.430|32.760|39.82%|
BSC|13:48:30|BATS|Ask|12.270|16.410|33.74%|
IPK|13:48:30|BATS|Ask|23.830|32.610|36.84%|
IPK|13:48:30|BATS|Ask|23.830|32.610|36.84%|
EVBN|13:48:30|PACF|Bid|13.850|5.780|58.27%|
NJ|13:48:30|EDGX|Bid|22.870|10.000|56.27%|
NJ|13:48:30|EDGX|Bid|22.870|10.000|56.27%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
FFKY|13:48:30|PACF|Ask|2.570|4.010|56.03%|
MELA|13:48:30|CINC|Ask|2.150|2.900|34.88%|
IPK|13:48:30|BATS|Ask|23.900|32.520|36.07%|
BSC|13:48:30|BATS|Ask|12.270|16.410|33.74%|
SSFN|13:48:30|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:48:30|BATS|Ask|41.790|56.480|35.15%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:30|BATS|Ask|23.440|31.980|36.43%|
EMVX|13:48:30|BATS|Ask|23.430|31.980|36.49%|
VGK|13:48:30|CINC|Ask|46.640|66.000|41.51%|
EMVX|13:48:30|BATS|Ask|23.440|31.980|36.43%|
BSC|13:48:30|BATS|Ask|12.270|16.410|33.74%|
HEDJ|13:48:30|BATS|Ask|41.790|56.480|35.15%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
BAS|13:48:30|CINC|Ask|25.750|35.000|35.92%|
KOS|13:48:30|CINC|Ask|12.940|18.750|44.90%|
KOS|13:48:30|CINC|Ask|12.940|18.750|44.90%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
LRY|13:48:30|BATY|Ask|29.760|39.750|33.57%|
VGK|13:48:30|CINC|Ask|46.640|66.000|41.51%|
NJ|13:48:30|EDGX|Bid|22.870|10.000|56.27%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:30|BATS|Ask|23.440|31.980|36.43%|
HEDJ|13:48:30|BATS|Ask|41.790|56.490|35.18%|
EMVX|13:48:30|BATS|Ask|23.440|31.980|36.43%|
BSC|13:48:30|BATS|Ask|12.270|16.410|33.74%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:30|BATS|Ask|23.440|31.980|36.43%|
BSC|13:48:30|BATS|Ask|12.270|16.410|33.74%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:48:30|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
RJI|13:48:30|CINC|Ask|9.000|13.500|50.00%|
HT|13:48:30|PHIL|Ask|4.480|14.470|222.99%|
HT|13:48:30|PHIL|Ask|4.480|14.470|222.99%|
VGK|13:48:30|CINC|Ask|46.640|66.000|41.51%|
MCBI|13:48:30|PACF|Ask|6.200|9.390|51.45%|
BSC|13:48:30|BATS|Ask|12.270|16.410|33.74%|
EMGX|13:48:30|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:30|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:48:30|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:48:31|BATS|Ask|41.790|56.490|35.18%|
HEDJ|13:48:31|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:48:31|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:31|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:31|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:48:31|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:48:31|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:31|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:48:31|BATS|Ask|41.790|56.490|35.18%|
BSC|13:48:31|BATS|Ask|12.270|16.410|33.74%|
HEDJ|13:48:31|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:48:31|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:31|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:48:31|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:48:31|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:31|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:48:31|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:31|BATS|Ask|22.800|31.360|37.54%|
BSC|13:48:31|BATS|Ask|12.280|16.410|33.63%|
EMGX|13:48:31|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:48:31|BATS|Ask|41.790|56.490|35.18%|
BSC|13:48:31|BATS|Ask|12.270|16.410|33.74%|
EMVX|13:48:31|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:48:31|BATS|Ask|41.800|56.510|35.19%|
BSC|13:48:31|BATS|Ask|12.280|16.410|33.63%|
KOS|13:48:31|CINC|Ask|12.940|18.750|44.90%|
SSG|13:48:31|EDGE|Bid|61.080|41.110|32.69%|
TCI|13:48:31|PACF|Ask|2.560|11.510|349.61%|
CWB|13:48:31|CINC|Bid|37.670|18.000|52.22%|
EMGX|13:48:31|BATS|Ask|22.800|31.360|37.54%|
SCOR|13:48:31|CINC|Ask|14.190|31.500|121.99%|
EMVX|13:48:31|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:48:31|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:48:31|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:31|BATS|Ask|23.440|31.990|36.48%|
BSC|13:48:31|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:48:31|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:48:31|BATS|Ask|41.790|56.510|35.22%|
BSC|13:48:31|BATS|Ask|12.270|16.430|33.90%|
CWB|13:48:31|CINC|Bid|37.740|18.000|52.31%|
EMGX|13:48:31|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:31|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:48:31|BATS|Ask|41.800|56.490|35.14%|
OC.WS.B|13:48:31|EDGX|Ask|1.630|2.840|74.23%|
BSC|13:48:31|BATS|Ask|12.280|16.430|33.79%|
IGA|13:48:31|CINC|Ask|11.430|16.000|39.98%|
KONE|13:48:31|PACF|Bid|1.170|0.610|47.86%|
HEDJ|13:48:31|BATS|Ask|41.800|56.510|35.19%|
TCI|13:48:31|PACF|Ask|2.560|11.510|349.61%|
CWB|13:48:31|CINC|Bid|37.750|18.000|52.32%|
LNC.PR|13:48:31|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:48:31|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:48:31|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:48:31|NQEX|Ask|605.120|851.650|40.74%|
LNC.PR|13:48:31|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:48:31|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:48:31|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:48:31|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:48:31|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:48:31|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:48:31|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:48:31|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:48:31|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|13:48:31|NQEX|Ask|605.120|949.150|56.85%|
LNC.PR|13:48:31|NQEX|Ask|605.120|949.150|56.85%|
CWB|13:48:31|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:31|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:31|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:31|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:31|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:31|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:31|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:31|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:31|CINC|Bid|37.750|18.000|52.32%|
LNC.PR|13:48:31|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:48:31|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:48:31|NQEX|Bid|300.970|203.680|32.33%|
LNC.PR|13:48:31|NQEX|Bid|300.970|203.680|32.33%|
CWB|13:48:31|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:31|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:31|CINC|Bid|37.760|18.000|52.33%|
CISG|13:48:32|PHIL|Bid|13.230|3.240|75.51%|
CWB|13:48:32|CINC|Bid|37.760|18.000|52.33%|
CISG|13:48:32|PHIL|Bid|13.230|3.240|75.51%|
CISG|13:48:32|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:32|PHIL|Bid|13.240|3.240|75.53%|
CWB|13:48:32|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:32|CINC|Bid|37.760|18.000|52.33%|
CISG|13:48:32|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:32|PHIL|Bid|13.240|3.240|75.53%|
HEDJ|13:48:32|BATS|Ask|41.800|56.510|35.19%|
CWB|13:48:32|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:32|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:32|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:32|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:32|CINC|Bid|37.750|18.000|52.32%|
EMGX|13:48:32|BATS|Ask|22.800|31.380|37.63%|
BSC|13:48:32|BATS|Ask|12.280|16.430|33.79%|
EMVX|13:48:32|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:48:32|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:32|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:48:32|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:48:32|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:48:32|BATS|Ask|41.800|56.510|35.19%|
BSC|13:48:32|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:32|BATS|Ask|23.850|32.610|36.73%|
TEAR|13:48:32|PACF|Ask|1.810|3.750|107.18%|
BSC|13:48:32|BATS|Ask|12.280|16.430|33.79%|
CWB|13:48:32|CINC|Bid|37.760|18.000|52.33%|
HEDJ|13:48:32|BATS|Ask|41.800|56.510|35.19%|
EMVX|13:48:32|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:48:32|BATS|Ask|22.800|31.380|37.63%|
IPK|13:48:32|BATS|Ask|23.850|32.630|36.81%|
CWB|13:48:32|CINC|Bid|37.750|18.000|52.32%|
LBTYB|13:48:32|PACF|Ask|42.810|735.840|1618.85%|
CWB|13:48:32|CINC|Bid|37.760|18.000|52.33%|
BSC|13:48:32|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:32|BATS|Ask|23.850|32.630|36.81%|
EMGX|13:48:32|BATS|Ask|22.800|31.380|37.63%|
CWB|13:48:32|CINC|Bid|37.750|18.000|52.32%|
EMVX|13:48:32|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:48:32|BATS|Ask|41.800|56.510|35.19%|
CWB|13:48:32|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:32|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:32|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:32|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:32|CINC|Bid|37.760|18.000|52.33%|
KOS|13:48:32|CINC|Ask|12.940|18.750|44.90%|
KOS|13:48:32|CINC|Ask|12.940|18.750|44.90%|
CWB|13:48:32|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:32|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:32|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:32|CINC|Bid|37.750|18.000|52.32%|
IPK|13:48:32|BATS|Ask|23.850|32.630|36.81%|
EMGX|13:48:32|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:32|BATS|Ask|23.450|31.990|36.42%|
HEDJ|13:48:32|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:48:32|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:32|BATS|Ask|23.440|31.990|36.48%|
IPK|13:48:32|BATS|Ask|23.850|32.630|36.81%|
BSC|13:48:32|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:32|BATS|Ask|41.800|56.510|35.19%|
CISG|13:48:32|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:32|PHIL|Bid|13.240|3.240|75.53%|
MCBI|13:48:32|PACF|Ask|6.200|9.390|51.45%|
IPK|13:48:32|BATS|Ask|23.850|32.550|36.48%|
BSC|13:48:32|BATS|Ask|12.280|16.430|33.79%|
EMVX|13:48:32|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:48:32|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:48:32|BATS|Ask|41.800|56.510|35.19%|
VGK|13:48:32|CINC|Ask|46.660|66.000|41.45%|
BSC|13:48:32|BATS|Ask|12.280|16.430|33.79%|
VGK|13:48:32|CINC|Ask|46.670|66.000|41.42%|
BSC|13:48:32|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:32|BATS|Ask|41.820|56.510|35.13%|
IPK|13:48:32|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:48:32|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:32|BATS|Ask|23.450|31.990|36.42%|
EMVX|13:48:32|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:48:32|BATS|Ask|23.440|31.990|36.48%|
HEDJ|13:48:32|BATS|Ask|41.800|57.270|37.01%|
EMGX|13:48:32|BATS|Ask|22.790|31.380|37.69%|
VGK|13:48:32|CINC|Ask|46.660|66.000|41.45%|
NAV.PR.D|13:48:32|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:32|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:32|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:32|NQEX|Ask|14.080|18.820|33.66%|
HOLI|13:48:32|CINC|Ask|5.820|8.680|49.14%|
HOLI|13:48:32|CINC|Ask|5.820|8.680|49.14%|
NAV.PR.D|13:48:32|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:32|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:32|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:32|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|13:48:32|NQEX|Ask|13.880|18.820|35.59%|
EMGX|13:48:32|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:32|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:32|BATS|Ask|22.790|31.380|37.69%|
VNO.PR.A|13:48:32|NQEX|Bid|114.380|0.010|99.99%|
VNO.PR.A|13:48:32|NQEX|Bid|116.990|0.010|99.99%|
HEDJ|13:48:32|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:48:32|BATS|Ask|41.800|56.510|35.19%|
BBGI|13:48:32|PACF|Ask|4.390|6.300|43.51%|
EMGX|13:48:32|BATS|Ask|22.790|31.380|37.69%|
NRCI|13:48:32|PACF|Ask|38.750|52.130|34.53%|
VGK|13:48:32|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:48:32|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:32|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:32|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:32|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:32|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:32|BATS|Ask|22.790|31.380|37.69%|
KOS|13:48:32|CINC|Ask|12.940|18.750|44.90%|
JCI.PR.Z|13:48:33|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:48:33|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:48:33|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:48:33|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:48:33|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:48:33|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:48:33|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:48:33|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:48:33|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:48:33|NQEX|Ask|175.730|260.000|47.95%|
JCI.PR.Z|13:48:33|NQEX|Ask|175.730|260.000|47.95%|
EMGX|13:48:33|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:33|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:33|BATS|Ask|22.790|31.380|37.69%|
CWB|13:48:33|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:33|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:33|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:33|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:33|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:33|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:33|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:33|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:33|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:33|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:33|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:33|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:33|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:33|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:33|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:33|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:33|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:33|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:33|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:33|CINC|Bid|37.760|18.000|52.33%|
VGK|13:48:33|CINC|Ask|46.670|66.000|41.42%|
EMGX|13:48:33|BATS|Ask|22.790|31.380|37.69%|
VGK|13:48:33|CINC|Ask|46.670|66.000|41.42%|
TTI|13:48:33|CINC|Ask|9.980|13.480|35.07%|
IPK|13:48:33|BATS|Ask|23.840|32.550|36.54%|
EMGX|13:48:34|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:48:34|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:48:34|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:34|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:48:34|BATS|Ask|22.790|31.380|37.69%|
TELK|13:48:34|PACF|Ask|0.480|0.800|66.70%|
TELK|13:48:34|PACF|Ask|0.480|0.800|66.70%|
HBM|13:48:34|EDGX|Bid|12.140|8.000|34.10%|
VGK|13:48:34|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:48:34|BATS|Ask|41.800|56.510|35.19%|
CWB|13:48:34|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:34|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:34|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:34|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:34|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:34|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:34|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:34|CINC|Bid|37.760|18.000|52.33%|
LNC.PR|13:48:34|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:48:34|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|13:48:34|NQEX|Ask|605.280|851.650|40.70%|
CWB|13:48:34|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:34|CINC|Bid|37.760|18.000|52.33%|
LNC.PR|13:48:34|NQEX|Ask|605.280|851.650|40.70%|
CWB|13:48:34|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:34|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:34|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:34|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:34|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:34|CINC|Bid|37.760|18.000|52.33%|
HBM|13:48:34|EDGX|Bid|12.160|8.000|34.21%|
CWB|13:48:34|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:34|CINC|Bid|37.760|18.000|52.33%|
LNC.PR|13:48:34|NQEX|Bid|301.130|203.680|32.36%|
LNC.PR|13:48:34|NQEX|Bid|301.130|203.680|32.36%|
LNC.PR|13:48:34|NQEX|Bid|301.130|203.680|32.36%|
LNC.PR|13:48:34|NQEX|Bid|301.130|203.680|32.36%|
CWB|13:48:34|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:34|CINC|Bid|37.760|18.000|52.33%|
LBTYB|13:48:34|PACF|Ask|42.810|735.850|1618.87%|
VGK|13:48:34|CINC|Ask|46.660|66.000|41.45%|
EBF|13:48:35|CINC|Ask|16.210|21.980|35.60%|
KWR|13:48:35|CINC|Ask|34.000|46.000|35.29%|
FDML|13:48:34|CINC|Ask|16.400|26.000|58.54%|
HEDJ|13:48:35|BATS|Ask|41.800|56.510|35.19%|
IILG|13:48:34|CINC|Ask|11.710|17.500|49.44%|
CVO|13:48:35|CINC|Ask|4.740|6.410|35.23%|
HEDJ|13:48:35|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:48:35|BATS|Ask|22.790|31.380|37.69%|
HEDJ|13:48:35|BATS|Ask|41.810|56.510|35.16%|
VGK|13:48:35|CINC|Ask|46.660|66.000|41.45%|
VGK|13:48:35|CINC|Ask|46.660|66.000|41.45%|
BSC|13:48:35|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:35|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:35|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:35|BATS|Ask|41.810|56.520|35.18%|
VGK|13:48:35|CINC|Ask|46.660|66.000|41.45%|
VGK|13:48:35|CINC|Ask|46.660|66.000|41.45%|
VGK|13:48:35|CINC|Ask|46.660|66.000|41.45%|
VGK|13:48:35|CINC|Ask|46.660|66.000|41.45%|
VGK|13:48:35|CINC|Ask|46.660|66.000|41.45%|
BSC|13:48:35|BATS|Ask|12.270|16.430|33.90%|
MGA|13:48:35|EDGE|Ask|40.870|54.950|34.45%|
VGK|13:48:35|CINC|Ask|46.650|66.000|41.48%|
MGA|13:48:35|EDGE|Ask|40.870|54.950|34.45%|
HEDJ|13:48:35|BATS|Ask|41.810|56.520|35.18%|
IPK|13:48:35|BATS|Ask|23.840|32.530|36.45%|
EMVX|13:48:35|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:48:35|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:35|BATS|Ask|23.450|31.990|36.42%|
VGK|13:48:35|CINC|Ask|46.650|66.000|41.48%|
VGK|13:48:35|CINC|Ask|46.650|66.000|41.48%|
EMVX|13:48:35|BATS|Ask|23.450|31.990|36.42%|
MGA|13:48:35|EDGE|Ask|40.870|54.950|34.45%|
MGA|13:48:35|EDGE|Ask|40.870|54.950|34.45%|
MGA|13:48:35|EDGE|Ask|40.870|54.950|34.45%|
MGA|13:48:35|EDGE|Ask|40.870|54.950|34.45%|
EMVX|13:48:35|BATS|Ask|23.450|32.000|36.46%|
MGA|13:48:35|EDGE|Ask|40.870|54.950|34.45%|
EMVX|13:48:35|BATS|Ask|23.450|32.000|36.46%|
EMVX|13:48:35|BATS|Ask|23.450|32.000|36.46%|
EMVX|13:48:35|BATS|Ask|23.450|32.000|36.46%|
EMVX|13:48:35|BATS|Ask|23.450|32.000|36.46%|
EMVX|13:48:35|BATS|Ask|23.450|32.000|36.46%|
IPK|13:48:35|BATS|Ask|23.840|32.630|36.87%|
EMVX|13:48:35|BATS|Ask|23.450|32.000|36.46%|
FFKY|13:48:35|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:48:35|PACF|Bid|6.000|4.010|33.17%|
MGA|13:48:35|EDGE|Ask|40.880|54.950|34.42%|
CWB|13:48:35|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:35|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:35|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:35|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:35|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:35|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:35|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:35|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:35|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:36|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:36|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:36|CINC|Bid|37.760|18.000|52.33%|
ALTE|13:48:36|BATY|Bid|19.610|9.600|51.05%|
EMGX|13:48:36|BATS|Ask|22.800|30.190|32.41%|
EMGX|13:48:36|BATS|Ask|22.800|31.360|37.54%|
CWB|13:48:36|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:36|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:36|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:36|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:36|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:36|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:36|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:36|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:36|CINC|Bid|37.760|18.000|52.33%|
AWC|13:48:36|EDGX|Bid|7.610|4.000|47.44%|
SCL.PR|13:48:36|NQEX|Bid|84.430|56.700|32.84%|
SCL.PR|13:48:36|NQEX|Bid|84.430|56.700|32.84%|
SCL.PR|13:48:36|NQEX|Bid|84.430|56.700|32.84%|
SCL.PR|13:48:36|NQEX|Bid|84.430|56.700|32.84%|
IPK|13:48:36|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:48:36|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:48:36|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:36|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:48:36|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:48:36|BATS|Ask|23.440|32.000|36.52%|
IPK|13:48:36|BATS|Ask|23.840|32.530|36.45%|
EMVX|13:48:36|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:48:36|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:48:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:48:36|BATS|Ask|23.440|31.990|36.48%|
FMS.PR|13:48:36|NQEX|Ask|60.300|80.740|33.90%|
FMS.PR|13:48:36|NQEX|Ask|60.300|80.740|33.90%|
FMS.PR|13:48:36|NQEX|Ask|60.300|80.740|33.90%|
FMS.PR|13:48:36|NQEX|Ask|60.300|80.740|33.90%|
FMS.PR|13:48:36|NQEX|Ask|60.300|80.740|33.90%|
FMS.PR|13:48:36|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:48:36|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:48:36|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:48:36|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:48:36|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:48:36|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:48:36|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:48:36|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:48:36|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|13:48:36|NQEX|Ask|58.050|78.390|35.04%|
EMVX|13:48:36|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:48:36|BATS|Ask|23.440|31.990|36.48%|
IPK|13:48:36|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:48:36|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:37|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:48:37|BATS|Ask|23.440|31.990|36.48%|
IGA|13:48:37|CINC|Ask|11.430|16.000|39.98%|
EMGX|13:48:37|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:37|BATS|Ask|23.440|32.270|37.67%|
EMVX|13:48:37|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:48:37|BATS|Ask|23.440|31.990|36.48%|
ALTE|13:48:37|BATY|Bid|19.610|9.630|50.89%|
EMGX|13:48:37|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:37|BATS|Ask|23.440|31.990|36.48%|
CWB|13:48:37|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:37|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:37|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:37|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:37|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:37|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:37|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:37|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:37|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:37|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:37|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:37|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:37|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:37|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:37|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:37|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:37|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:37|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:37|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:37|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:37|CINC|Bid|37.750|18.000|52.32%|
EMVX|13:48:37|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:48:37|BATS|Ask|23.440|31.990|36.48%|
UJB|13:48:37|NQEX|Ask|37.670|52.370|39.02%|
UJB|13:48:37|NQEX|Ask|37.670|52.370|39.02%|
UJB|13:48:37|NQEX|Ask|37.670|52.370|39.02%|
HEDJ|13:48:37|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:48:37|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:48:37|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:48:37|BATS|Ask|41.800|56.520|35.22%|
HEDJ|13:48:37|BATS|Ask|41.800|56.520|35.22%|
EMVX|13:48:37|BATS|Ask|23.440|31.990|36.48%|
EMVX|13:48:37|BATS|Ask|23.440|31.990|36.48%|
BAS|13:48:37|CINC|Ask|25.740|35.000|35.98%|
LBTYB|13:48:37|PACF|Ask|42.810|735.820|1618.80%|
EMGX|13:48:37|BATS|Ask|22.790|30.190|32.47%|
EMVX|13:48:37|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:48:37|BATS|Ask|22.790|31.380|37.69%|
BSC|13:48:37|BATS|Ask|12.280|16.410|33.63%|
IPK|13:48:37|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:48:37|BATS|Ask|41.800|57.270|37.01%|
HEDJ|13:48:37|BATS|Ask|41.800|56.510|35.19%|
EMVX|13:48:37|BATS|Ask|23.440|31.990|36.48%|
EMGX|13:48:37|BATS|Ask|22.790|31.380|37.69%|
IPK|13:48:37|BATS|Ask|23.840|32.530|36.45%|
BSC|13:48:37|BATS|Ask|12.280|16.430|33.79%|
EMVX|13:48:38|BATS|Ask|23.440|31.990|36.48%|
VGK|13:48:38|CINC|Ask|46.650|66.000|41.48%|
BSC|13:48:38|BATS|Ask|12.280|16.430|33.79%|
CWB|13:48:38|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:38|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:38|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:38|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:38|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:38|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:38|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:38|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:38|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:38|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:38|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:38|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:38|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:38|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:38|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:38|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:38|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:38|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:38|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:38|CINC|Bid|37.750|18.000|52.32%|
LHB|13:48:39|EDGX|Bid|22.720|14.670|35.43%|
HEDJ|13:48:39|BATS|Ask|41.800|56.510|35.19%|
IPK|13:48:39|BATS|Ask|23.840|32.630|36.87%|
WMCR|13:48:39|BATS|Ask|16.870|22.500|33.37%|
EMGX|13:48:39|BATS|Ask|22.790|31.380|37.69%|
EMVX|13:48:39|BATS|Ask|23.440|31.990|36.48%|
BSC|13:48:39|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:39|BATS|Ask|41.810|56.510|35.16%|
EMVX|13:48:39|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:48:39|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:39|BATS|Ask|23.440|31.990|36.48%|
BSC|13:48:39|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:39|BATS|Ask|41.800|56.510|35.19%|
GLRE|13:48:39|CINC|Ask|21.560|37.000|71.61%|
IPK|13:48:39|BATS|Ask|23.840|32.530|36.45%|
IPK|13:48:39|BATS|Ask|23.840|32.530|36.45%|
MED|13:48:39|BOST|Bid|16.240|6.270|61.39%|
IPK|13:48:39|BATS|Ask|23.840|32.530|36.45%|
EMVX|13:48:39|BATS|Ask|23.440|31.990|36.48%|
BSC|13:48:39|BATS|Ask|12.280|16.430|33.79%|
SWFT|13:48:39|EDGE|Ask|9.290|19.270|107.43%|
EMVX|13:48:39|BATS|Ask|23.440|31.990|36.48%|
BSC|13:48:39|BATS|Ask|12.280|16.430|33.79%|
LHB|13:48:39|EDGX|Bid|22.710|14.670|35.40%|
LHB|13:48:39|EDGX|Bid|22.710|14.670|35.40%|
IPK|13:48:39|BATS|Ask|23.840|32.630|36.87%|
IPK|13:48:39|BATS|Ask|23.840|32.630|36.87%|
IPK|13:48:39|BATS|Ask|23.840|32.630|36.87%|
EMGX|13:48:39|BATS|Ask|22.790|31.380|37.69%|
VGK|13:48:39|CINC|Ask|46.660|66.000|41.45%|
IPK|13:48:39|BATS|Ask|23.840|32.630|36.87%|
EMVX|13:48:39|BATS|Ask|23.450|31.990|36.42%|
EMGX|13:48:39|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:48:39|BATS|Ask|41.810|56.510|35.16%|
ATAI|13:48:39|PACF|Ask|9.850|14.700|49.24%|
CWB|13:48:39|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:39|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:39|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:39|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:39|CINC|Bid|37.750|18.000|52.32%|
IPK|13:48:39|BATS|Ask|23.840|32.530|36.45%|
CWB|13:48:39|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:39|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:39|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:39|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:39|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:39|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:39|CINC|Bid|37.760|18.000|52.33%|
NBIX|13:48:40|BATY|Ask|6.590|16.590|151.75%|
CWB|13:48:40|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:40|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:40|CINC|Bid|37.750|18.000|52.32%|
EMGX|13:48:40|BATS|Ask|22.800|31.380|37.63%|
CWB|13:48:40|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:40|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:40|CINC|Bid|37.760|18.000|52.33%|
CWB|13:48:40|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:40|CINC|Bid|37.760|18.000|52.33%|
EMGX|13:48:40|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:48:40|BATS|Ask|22.800|31.380|37.63%|
IPK|13:48:40|BATS|Ask|23.840|32.530|36.45%|
VGK|13:48:40|CINC|Ask|46.670|66.000|41.42%|
IPK|13:48:40|BATS|Ask|23.840|32.630|36.87%|
IPK|13:48:40|BATS|Ask|23.840|32.630|36.87%|
IPK|13:48:40|BATS|Ask|23.840|32.630|36.87%|
HEDJ|13:48:40|BATS|Ask|41.810|56.520|35.18%|
EMVX|13:48:40|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:48:40|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:48:40|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:48:40|BATS|Ask|22.800|31.380|37.63%|
VGK|13:48:40|CINC|Ask|46.670|66.000|41.42%|
CISG|13:48:40|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:40|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:40|PHIL|Bid|13.240|3.240|75.53%|
SWFT|13:48:40|EDGE|Ask|9.290|19.280|107.53%|
LHB|13:48:40|EDGX|Bid|22.700|14.670|35.37%|
LHB|13:48:40|EDGX|Bid|22.700|14.670|35.37%|
CIE|13:48:40|EDGX|Ask|10.110|17.000|68.15%|
CISG|13:48:40|PHIL|Bid|13.240|3.240|75.53%|
SWFT|13:48:40|EDGE|Ask|9.290|19.280|107.53%|
CISG|13:48:40|PHIL|Bid|13.240|3.240|75.53%|
CIE|13:48:40|EDGX|Ask|10.120|17.000|67.98%|
FJP|13:48:40|BATS|Ask|41.510|54.890|32.23%|
MELA|13:48:40|CINC|Ask|2.150|2.900|34.88%|
LHB|13:48:40|EDGX|Bid|22.690|14.670|35.35%|
LHB|13:48:40|EDGX|Bid|22.690|14.670|35.35%|
LHB|13:48:40|EDGX|Bid|22.690|14.670|35.35%|
SSG|13:48:40|EDGE|Ask|61.160|81.170|32.72%|
CIE|13:48:40|EDGX|Ask|10.120|17.000|67.98%|
TLEO|13:48:40|BOST|Ask|27.500|37.500|36.36%|
SSG|13:48:40|EDGE|Ask|61.160|81.150|32.68%|
SSG|13:48:40|EDGE|Ask|61.160|81.150|32.68%|
SSG|13:48:40|EDGE|Bid|61.060|41.030|32.80%|
SSG|13:48:40|EDGE|Ask|61.160|81.150|32.68%|
SSG|13:48:40|EDGE|Ask|61.160|81.150|32.68%|
FXD|13:48:40|PHIL|Bid|19.320|9.320|51.76%|
HEDJ|13:48:40|BATS|Ask|41.820|57.270|36.94%|
BAS|13:48:40|CINC|Bid|25.740|7.000|72.80%|
IPK|13:48:40|BATS|Ask|23.850|32.530|36.39%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|851.860|40.70%|
LNC.PR|13:48:40|NQEX|Ask|605.440|1022.910|68.95%|
LNC.PR|13:48:40|NQEX|Ask|605.440|1022.910|68.95%|
LNC.PR|13:48:40|NQEX|Ask|605.440|1022.910|68.95%|
LNC.PR|13:48:40|NQEX|Ask|605.440|1022.910|68.95%|
LNC.PR|13:48:40|NQEX|Ask|605.440|1022.910|68.95%|
CIE|13:48:40|EDGX|Ask|10.130|17.000|67.82%|
IILG|13:48:40|CINC|Ask|11.770|17.500|48.68%|
EMGX|13:48:40|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:40|BATS|Ask|23.460|32.000|36.40%|
LNC.PR|13:48:40|NQEX|Bid|301.290|196.800|34.68%|
LNC.PR|13:48:40|NQEX|Bid|301.290|196.800|34.68%|
LNC.PR|13:48:40|NQEX|Bid|301.290|196.800|34.68%|
LNC.PR|13:48:40|NQEX|Bid|301.290|196.800|34.68%|
IPK|13:48:40|BATS|Ask|23.850|32.630|36.81%|
VGK|13:48:40|CINC|Ask|46.690|66.000|41.36%|
VGK|13:48:40|CINC|Ask|46.690|66.000|41.36%|
VGK|13:48:40|CINC|Ask|46.690|66.000|41.36%|
IPK|13:48:40|BATS|Ask|23.850|32.550|36.48%|
IPK|13:48:40|BATS|Ask|23.850|32.550|36.48%|
FII|13:48:40|CINC|Ask|19.720|26.500|34.38%|
DRQ|13:48:40|CINC|Ask|58.330|81.000|38.87%|
DRQ|13:48:40|CINC|Ask|58.330|81.000|38.87%|
LBTYB|13:48:40|PACF|Ask|42.800|735.820|1619.21%|
CISG|13:48:41|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:41|PHIL|Bid|13.240|3.240|75.53%|
EMVX|13:48:40|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:48:40|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:40|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:40|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:41|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:41|BATS|Ask|22.810|31.380|37.57%|
LBTYB|13:48:41|PACF|Ask|43.480|735.820|1592.32%|
EMVX|13:48:41|BATS|Ask|23.460|32.010|36.45%|
EMVX|13:48:41|BATS|Ask|23.460|32.010|36.45%|
IPK|13:48:41|BATS|Ask|23.910|32.550|36.14%|
HEDJ|13:48:41|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:48:41|BATS|Ask|41.830|56.530|35.14%|
IPK|13:48:41|BATS|Ask|23.850|32.550|36.48%|
IFEU|13:48:41|BATS|Ask|29.650|39.140|32.01%|
SOA|13:48:41|CINC|Ask|17.750|24.000|35.21%|
NJ|13:48:41|EDGX|Bid|22.870|10.000|56.27%|
FWDI|13:48:41|NQEX|Ask|24.630|9999.000|40496.83%|
FWDI|13:48:41|NQEX|Ask|23.210|32.010|37.91%|
FWDI|13:48:41|NQEX|Ask|23.210|32.010|37.91%|
FWDI|13:48:41|NQEX|Ask|23.210|32.010|37.91%|
FWDI|13:48:41|NQEX|Ask|23.210|32.010|37.91%|
FWDI|13:48:41|NQEX|Ask|23.210|32.010|37.91%|
FWDI|13:48:41|NQEX|Ask|23.210|32.010|37.91%|
FWDI|13:48:41|NQEX|Ask|23.210|9999.000|42980.57%|
IPCI|13:48:41|PACF|Ask|3.730|6.000|60.86%|
NJ|13:48:41|EDGX|Bid|22.870|10.000|56.27%|
IPK|13:48:41|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
IFEU|13:48:41|BATS|Ask|29.640|39.140|32.05%|
HRBN|13:48:41|BOST|Bid|17.580|7.600|56.77%|
EMGX|13:48:41|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:41|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:48:41|BATS|Ask|23.470|32.010|36.39%|
VGK|13:48:41|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
BSC|13:48:41|BATS|Ask|12.280|16.430|33.79%|
SWFT|13:48:41|EDGE|Ask|9.290|19.280|107.53%|
SRI|13:48:41|EDGX|Ask|8.860|15.000|69.30%|
EMGX|13:48:41|BATS|Ask|22.820|31.380|37.51%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|13:48:41|NQEX|Ask|14.090|19.500|38.40%|
VGK|13:48:41|CINC|Ask|46.700|66.000|41.33%|
ARL|13:48:41|PACF|Ask|2.200|6.390|190.45%|
VGK|13:48:41|CINC|Ask|46.700|66.000|41.33%|
FSTR|13:48:41|EDGX|Ask|19.150|39.980|108.77%|
EMGX|13:48:41|BATS|Ask|22.820|31.380|37.51%|
VGK|13:48:41|CINC|Ask|46.700|66.000|41.33%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
IPK|13:48:41|BATS|Ask|23.860|32.550|36.42%|
VGK|13:48:41|CINC|Ask|46.700|66.000|41.33%|
EWSM|13:48:41|NQEX|Bid|25.760|0.010|99.96%|
EWSM|13:48:41|NQEX|Bid|27.470|18.040|34.33%|
EWSM|13:48:41|NQEX|Bid|27.470|18.040|34.33%|
EWSM|13:48:41|NQEX|Bid|27.470|18.040|34.33%|
EWSM|13:48:41|NQEX|Bid|27.470|18.040|34.33%|
EWSM|13:48:41|NQEX|Bid|27.470|18.040|34.33%|
EWSM|13:48:41|NQEX|Bid|27.470|18.040|34.33%|
EWSM|13:48:41|NQEX|Bid|27.470|0.010|99.96%|
EWSM|13:48:41|NQEX|Ask|27.670|9999.000|36036.61%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
IPK|13:48:41|BATS|Ask|23.860|32.560|36.46%|
NJ|13:48:41|EDGX|Bid|22.870|10.000|56.27%|
VGK|13:48:41|CINC|Ask|46.700|66.000|41.33%|
VGK|13:48:41|CINC|Ask|46.690|66.000|41.36%|
FII|13:48:41|CINC|Ask|19.720|26.500|34.38%|
BSC|13:48:41|BATS|Ask|12.280|16.430|33.79%|
HEK.WS|13:48:41|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:48:41|EDGX|Bid|0.400|0.020|95.00%|
EMGX|13:48:41|BATS|Ask|22.820|31.380|37.51%|
EMVX|13:48:41|BATS|Ask|23.470|32.030|36.47%|
HEK.WS|13:48:41|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:48:41|EDGX|Ask|0.420|0.600|42.86%|
EMGX|13:48:41|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:48:41|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:48:41|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:41|BATS|Ask|23.460|32.030|36.53%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
IPK|13:48:41|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
CWB|13:48:41|CINC|Bid|37.750|18.000|52.32%|
BSC|13:48:41|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:41|BATS|Ask|23.860|32.560|36.46%|
SOA|13:48:41|CINC|Ask|17.750|24.000|35.21%|
EMGX|13:48:41|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:41|BATS|Ask|22.810|31.380|37.57%|
CWB|13:48:41|CINC|Bid|37.760|18.000|52.33%|
EMGX|13:48:41|BATS|Ask|22.820|31.380|37.51%|
IPK|13:48:41|BATS|Ask|23.860|32.630|36.76%|
EMVX|13:48:41|BATS|Ask|23.470|32.030|36.47%|
BSC|13:48:41|BATS|Ask|12.280|16.430|33.79%|
EMVX|13:48:41|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:48:41|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
IPK|13:48:41|BATS|Ask|23.860|32.560|36.46%|
BSC|13:48:41|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:48:41|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:41|BATS|Ask|23.460|32.010|36.45%|
IPK|13:48:41|BATS|Ask|23.850|32.560|36.52%|
BSC|13:48:41|BATS|Ask|12.280|16.430|33.79%|
CNAM|13:48:41|PACF|Ask|1.330|1.800|35.34%|
IPK|13:48:41|BATS|Ask|23.850|32.560|36.52%|
VGK|13:48:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:48:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:48:41|CINC|Ask|46.690|66.000|41.36%|
VGK|13:48:41|CINC|Ask|46.690|66.000|41.36%|
CNR|13:48:41|PACF|Bid|1.540|1.020|33.77%|
EMGX|13:48:41|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:41|BATS|Ask|23.460|32.010|36.45%|
IPK|13:48:41|BATS|Ask|23.860|32.550|36.42%|
BSC|13:48:41|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:48:41|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:41|BATS|Ask|23.460|32.010|36.45%|
IPK|13:48:41|BATS|Ask|23.850|32.550|36.48%|
COBR|13:48:41|PACF|Ask|3.810|6.100|60.10%|
BSC|13:48:41|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:41|BATS|Ask|41.830|56.550|35.19%|
DRAM|13:48:41|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:48:41|PACF|Ask|1.380|1.950|41.30%|
IPK|13:48:41|BATS|Ask|23.850|32.630|36.81%|
EMGX|13:48:42|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:42|BATS|Ask|23.460|32.010|36.45%|
IPK|13:48:42|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:48:42|BATS|Ask|41.830|56.550|35.19%|
BSC|13:48:42|BATS|Ask|12.280|16.430|33.79%|
EIPO|13:48:42|NQEX|Ask|20.650|9999.000|48321.31%|
IPK|13:48:42|BATS|Ask|23.860|32.550|36.42%|
FWDI|13:48:42|NQEX|Bid|21.360|0.010|99.95%|
FWDI|13:48:42|NQEX|Bid|22.730|14.960|34.18%|
FWDI|13:48:42|NQEX|Bid|22.730|14.960|34.18%|
FWDI|13:48:42|NQEX|Bid|22.730|14.960|34.18%|
FWDI|13:48:42|NQEX|Bid|22.730|14.960|34.18%|
FWDI|13:48:42|NQEX|Bid|22.730|14.960|34.18%|
FWDI|13:48:42|NQEX|Bid|22.730|14.960|34.18%|
FWDI|13:48:42|NQEX|Bid|22.730|0.010|99.96%|
EMVX|13:48:42|BATS|Ask|23.460|32.010|36.45%|
IPK|13:48:42|BATS|Ask|23.860|32.560|36.46%|
EMVX|13:48:42|BATS|Ask|23.460|32.010|36.45%|
SCL.PR|13:48:42|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|13:48:42|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|13:48:42|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|13:48:42|NQEX|Bid|84.470|56.700|32.88%|
IPK|13:48:42|BATS|Ask|23.860|32.560|36.46%|
IPK|13:48:42|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:48:42|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:42|BATS|Ask|22.810|31.380|37.57%|
QCCO|13:48:42|PACF|Ask|4.090|5.550|35.70%|
EMVX|13:48:42|BATS|Ask|23.460|32.010|36.45%|
DRQ|13:48:42|CINC|Ask|58.330|81.000|38.87%|
DRQ|13:48:42|CINC|Ask|58.330|81.000|38.87%|
EMVX|13:48:42|BATS|Ask|23.460|32.010|36.45%|
VGK|13:48:42|CINC|Ask|46.690|66.000|41.36%|
VGK|13:48:42|CINC|Ask|46.690|66.000|41.36%|
VGK|13:48:42|CINC|Ask|46.690|66.000|41.36%|
VGK|13:48:42|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:48:42|BATS|Ask|41.830|56.550|35.19%|
IPK|13:48:42|BATS|Ask|23.860|32.560|36.46%|
IPK|13:48:42|BATS|Ask|23.860|32.560|36.46%|
BFSB|13:48:42|PACF|Ask|0.814|1.150|41.24%|
IPK|13:48:42|BATS|Ask|23.860|32.560|36.46%|
EMVX|13:48:42|BATS|Ask|23.460|32.010|36.45%|
TCI|13:48:42|PACF|Ask|2.560|11.510|349.61%|
VGK|13:48:42|CINC|Ask|46.690|66.000|41.36%|
VGK|13:48:42|CINC|Ask|46.680|66.000|41.39%|
BSC|13:48:42|BATS|Ask|12.270|16.430|33.90%|
HEDJ|13:48:42|BATS|Ask|41.830|56.550|35.19%|
IPK|13:48:42|BATS|Ask|23.850|32.560|36.52%|
EMGX|13:48:42|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:42|BATS|Ask|23.460|32.010|36.45%|
VGK|13:48:42|CINC|Ask|46.690|66.000|41.36%|
VGK|13:48:42|CINC|Ask|46.690|66.000|41.36%|
TSTF|13:48:42|PACF|Ask|1.970|2.950|49.75%|
TSTF|13:48:42|PACF|Ask|1.970|2.950|49.75%|
IPK|13:48:42|BATS|Ask|23.850|32.560|36.52%|
IPK|13:48:42|BATS|Ask|23.850|32.560|36.52%|
EMGX|13:48:42|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:42|BATS|Ask|22.810|31.380|37.57%|
IPK|13:48:42|BATS|Ask|23.850|32.560|36.52%|
PLNR|13:48:42|EDGX|Bid|3.340|2.000|40.12%|
EMVX|13:48:42|BATS|Ask|23.460|32.010|36.45%|
IPK|13:48:42|BATS|Ask|23.850|32.560|36.52%|
EMVX|13:48:42|BATS|Ask|23.460|32.010|36.45%|
IPK|13:48:42|BATS|Ask|23.850|32.550|36.48%|
TCI|13:48:43|PACF|Ask|2.560|11.510|349.61%|
EMGX|13:48:43|BATS|Ask|22.810|31.380|37.57%|
CWB|13:48:43|CINC|Bid|37.770|18.000|52.34%|
VGK|13:48:43|CINC|Ask|46.690|66.000|41.36%|
VGK|13:48:43|CINC|Ask|46.690|66.000|41.36%|
NRCI|13:48:43|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:48:43|BATS|Ask|41.820|56.550|35.22%|
IPK|13:48:43|BATS|Ask|23.850|32.550|36.48%|
BSC|13:48:43|BATS|Ask|12.270|16.430|33.90%|
IPK|13:48:43|BATS|Ask|23.850|32.550|36.48%|
YANG|13:48:43|EDGX|Bid|17.970|12.180|32.22%|
BOX|13:48:43|CINC|Ask|13.390|19.000|41.90%|
EMGX|13:48:43|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:43|BATS|Ask|23.460|32.010|36.45%|
FII|13:48:43|CINC|Ask|19.710|26.500|34.45%|
EMVX|13:48:43|BATS|Ask|23.460|32.010|36.45%|
ABH|13:48:43|CINC|Ask|16.910|33.030|95.33%|
FSTR|13:48:43|EDGX|Ask|19.150|39.980|108.77%|
NDN|13:48:43|CINC|Ask|17.890|30.000|67.69%|
GASZ|13:48:43|NQEX|Ask|27.620|40.120|45.26%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Ask|27.630|40.120|45.20%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|38.540|39.49%|
GASZ|13:48:43|NQEX|Ask|27.630|40.120|45.20%|
GASZ|13:48:43|NQEX|Bid|23.670|15.800|33.25%|
GASZ|13:48:43|NQEX|Ask|27.610|40.120|45.31%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|38.570|39.70%|
GASZ|13:48:43|NQEX|Ask|27.610|40.120|45.31%|
GASZ|13:48:43|NQEX|Ask|29.650|40.120|35.31%|
IPK|13:48:43|BATS|Ask|23.850|32.630|36.81%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
CNET|13:48:43|PACF|Ask|1.710|2.500|46.20%|
HEDJ|13:48:43|BATS|Ask|41.820|56.530|35.17%|
IPK|13:48:43|BATS|Ask|23.850|32.630|36.81%|
EMGX|13:48:43|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:43|BATS|Ask|23.460|32.010|36.45%|
BSC|13:48:43|BATS|Ask|12.270|16.430|33.90%|
HEDJ|13:48:43|BATS|Ask|41.820|56.530|35.17%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Ask|27.630|40.120|45.20%|
NJ|13:48:43|EDGX|Bid|22.870|10.000|56.27%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Ask|27.630|40.120|45.20%|
GASZ|13:48:43|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:43|NQEX|Ask|27.610|40.120|45.31%|
SSG|13:48:43|EDGE|Bid|61.000|41.050|32.70%|
LNC.PR|13:48:43|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:48:43|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:48:43|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|13:48:43|NQEX|Ask|605.440|852.070|40.74%|
EMVX|13:48:43|BATS|Ask|23.460|32.010|36.45%|
LNC.PR|13:48:43|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|13:48:43|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|13:48:43|NQEX|Bid|301.290|196.910|34.64%|
LNC.PR|13:48:43|NQEX|Bid|301.290|196.910|34.64%|
FII|13:48:43|CINC|Ask|19.710|26.500|34.45%|
BAS|13:48:43|CINC|Ask|25.780|35.000|35.76%|
EMGX|13:48:43|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:43|BATS|Ask|23.460|32.010|36.45%|
IPK|13:48:43|BATS|Ask|23.850|32.550|36.48%|
BSC|13:48:43|BATS|Ask|12.270|16.430|33.90%|
HEDJ|13:48:43|BATS|Ask|41.830|56.530|35.14%|
HEDJ|13:48:43|BATS|Ask|41.820|56.530|35.17%|
IPK|13:48:43|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:48:43|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:43|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:48:43|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:43|BATS|Ask|23.460|32.310|37.72%|
IPK|13:48:43|BATS|Ask|23.850|32.550|36.48%|
BSC|13:48:43|BATS|Ask|12.270|16.430|33.90%|
HEDJ|13:48:43|BATS|Ask|41.830|56.530|35.14%|
EMGX|13:48:44|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:44|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:44|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:48:44|BATS|Ask|41.830|57.270|36.91%|
EMGX|13:48:44|BATS|Ask|22.810|31.380|37.57%|
EMGX|13:48:44|BATS|Ask|22.810|31.380|37.57%|
HBM|13:48:44|EDGX|Bid|12.170|8.000|34.26%|
EMVX|13:48:44|BATS|Ask|23.460|32.310|37.72%|
EMVX|13:48:44|BATS|Ask|23.460|32.300|37.68%|
LBTYB|13:48:44|PACF|Ask|41.850|735.860|1658.33%|
TEAR|13:48:44|PACF|Ask|1.810|3.750|107.18%|
BSC|13:48:44|BATS|Ask|12.270|16.430|33.90%|
CNW|13:48:44|CINC|Ask|28.850|39.000|35.18%|
NRCI|13:48:44|PACF|Ask|38.750|52.130|34.53%|
KAI|13:48:45|CINC|Ask|21.790|36.000|65.21%|
CNMD|13:48:45|CINC|Bid|24.400|15.250|37.50%|
EMVX|13:48:45|BATS|Ask|23.460|32.010|36.45%|
EMVX|13:48:45|BATS|Ask|23.460|32.010|36.45%|
GRC|13:48:45|PACF|Bid|30.330|16.460|45.73%|
EMVX|13:48:45|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:48:45|BATS|Ask|22.810|31.380|37.57%|
IPK|13:48:45|BATS|Ask|23.850|32.550|36.48%|
BSC|13:48:45|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:45|BATS|Ask|41.820|56.550|35.22%|
EMGX|13:48:45|BATS|Ask|22.810|31.380|37.57%|
EMVX|13:48:45|BATS|Ask|23.460|32.010|36.45%|
BSC|13:48:45|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:45|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:48:45|BATS|Ask|41.820|56.550|35.22%|
BSC|13:48:45|BATS|Ask|12.270|16.430|33.90%|
EMVX|13:48:45|BATS|Ask|23.560|32.010|35.87%|
IPK|13:48:45|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:48:45|BATS|Ask|22.810|31.380|37.57%|
HOLI|13:48:45|CINC|Ask|5.840|8.680|48.63%|
HOLI|13:48:45|CINC|Ask|5.840|8.680|48.63%|
HEDJ|13:48:45|BATS|Ask|41.880|56.550|35.03%|
EMGX|13:48:45|BATS|Ask|22.810|31.380|37.57%|
BSC|13:48:45|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:45|BATS|Ask|23.910|32.550|36.14%|
EEH|13:48:45|NQEX|Bid|8.130|5.320|34.56%|
EEH|13:48:45|NQEX|Bid|8.130|5.320|34.56%|
CWB|13:48:45|CINC|Bid|37.750|18.000|52.32%|
CWB|13:48:45|CINC|Bid|37.750|18.000|52.32%|
BSC|13:48:45|BATS|Ask|12.270|16.430|33.90%|
VGK|13:48:45|CINC|Ask|46.680|66.000|41.39%|
VGK|13:48:45|CINC|Ask|46.680|66.000|41.39%|
VGK|13:48:45|CINC|Ask|46.680|66.000|41.39%|
VGK|13:48:45|CINC|Ask|46.680|66.000|41.39%|
BSC|13:48:45|BATS|Ask|12.270|16.430|33.90%|
BSC|13:48:45|BATS|Ask|12.270|16.430|33.90%|
EMVX|13:48:45|BATS|Ask|23.450|32.300|37.74%|
EMGX|13:48:45|BATS|Ask|22.800|31.380|37.63%|
HEDJ|13:48:45|BATS|Ask|41.820|56.620|35.39%|
EMVX|13:48:45|BATS|Ask|23.450|32.300|37.74%|
EMVX|13:48:45|BATS|Ask|23.450|32.300|37.74%|
VGK|13:48:45|CINC|Ask|46.680|66.000|41.39%|
EVBN|13:48:45|PACF|Bid|13.850|5.780|58.27%|
EMVX|13:48:45|BATS|Ask|23.460|32.000|36.40%|
EMGX|13:48:45|BATS|Ask|22.810|31.380|37.57%|
CISG|13:48:45|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:45|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:45|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:45|PHIL|Bid|13.240|3.240|75.53%|
BSC|13:48:45|BATS|Ask|12.270|16.410|33.74%|
HEDJ|13:48:45|BATS|Ask|41.820|56.530|35.17%|
BSC|13:48:45|BATS|Ask|12.270|16.410|33.74%|
HEDJ|13:48:45|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:48:45|BATS|Ask|22.800|31.380|37.63%|
EMVX|13:48:45|BATS|Ask|23.450|32.000|36.46%|
EMGX|13:48:45|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:48:45|BATS|Ask|22.800|31.380|37.63%|
SSFN|13:48:45|PACF|Bid|6.000|4.010|33.17%|
EMGX|13:48:45|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:48:45|BATS|Ask|22.800|31.380|37.63%|
FFKY|13:48:45|PACF|Ask|2.570|4.010|56.03%|
CISG|13:48:45|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:45|PHIL|Bid|13.240|3.240|75.53%|
QCCO|13:48:45|PACF|Ask|4.100|5.550|35.37%|
CISG|13:48:45|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:45|PHIL|Bid|13.240|3.240|75.53%|
ATAI|13:48:45|PACF|Ask|9.850|14.700|49.24%|
BSC|13:48:45|BATS|Ask|12.270|16.410|33.74%|
EMGX|13:48:45|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:48:45|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:48:45|BATS|Ask|41.820|56.530|35.17%|
CISG|13:48:45|PHIL|Bid|13.240|3.240|75.53%|
BSC|13:48:45|BATS|Ask|12.270|16.410|33.74%|
EMVX|13:48:45|BATS|Ask|23.460|32.000|36.40%|
EMGX|13:48:45|BATS|Ask|22.810|31.360|37.48%|
CISG|13:48:45|PHIL|Bid|13.240|3.240|75.53%|
BSC|13:48:45|BATS|Ask|12.270|16.410|33.74%|
EMGX|13:48:45|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:48:45|BATS|Ask|23.450|32.000|36.46%|
EMVX|13:48:45|BATS|Ask|23.460|32.000|36.40%|
HEDJ|13:48:45|BATS|Ask|41.820|56.530|35.17%|
BSC|13:48:46|BATS|Ask|12.270|16.410|33.74%|
EMGX|13:48:46|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:48:46|BATS|Ask|23.450|32.000|36.46%|
HEDJ|13:48:46|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:48:46|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:48:46|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:48:46|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:48:46|BATS|Ask|41.820|56.530|35.17%|
IPK|13:48:46|BATS|Ask|23.860|32.630|36.76%|
VGK|13:48:46|CINC|Ask|46.680|66.000|41.39%|
SCL.PR|13:48:46|NQEX|Bid|83.620|56.700|32.19%|
SCL.PR|13:48:46|NQEX|Bid|83.620|56.700|32.19%|
SCL.PR|13:48:46|NQEX|Bid|83.620|56.700|32.19%|
SCL.PR|13:48:46|NQEX|Bid|83.620|56.700|32.19%|
EMVX|13:48:46|BATS|Ask|23.460|32.010|36.45%|
EMGX|13:48:46|BATS|Ask|22.810|31.360|37.48%|
DRC|13:48:46|EDGX|Ask|42.910|58.890|37.24%|
TCHC|13:48:46|PACF|Ask|2.650|4.100|54.72%|
BSC|13:48:46|BATS|Ask|12.270|16.410|33.74%|
VGK|13:48:46|CINC|Ask|46.680|66.000|41.39%|
EMGX|13:48:46|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:48:46|BATS|Ask|23.450|32.010|36.50%|
IPK|13:48:46|BATS|Ask|23.850|32.560|36.52%|
HEDJ|13:48:46|BATS|Ask|41.820|56.530|35.17%|
EMVX|13:48:46|BATS|Ask|23.450|32.010|36.50%|
BSC|13:48:46|BATS|Ask|12.270|16.410|33.74%|
IPK|13:48:46|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:48:46|BATS|Ask|22.810|31.360|37.48%|
EMVX|13:48:46|BATS|Ask|23.460|32.010|36.45%|
HEDJ|13:48:46|BATS|Ask|41.820|56.530|35.17%|
DRAM|13:48:46|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:48:46|PACF|Ask|1.380|1.950|41.30%|
BSC|13:48:46|BATS|Ask|12.270|16.410|33.74%|
EMGX|13:48:46|BATS|Ask|22.800|31.360|37.54%|
EMVX|13:48:46|BATS|Ask|23.450|32.290|37.70%|
HEDJ|13:48:46|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:48:46|BATS|Ask|41.820|56.530|35.17%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|13:48:46|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|13:48:46|NQEX|Ask|605.280|1871.980|209.28%|
LNC.PR|13:48:46|NQEX|Ask|605.280|1871.980|209.28%|
LNC.PR|13:48:46|NQEX|Ask|605.280|1871.980|209.28%|
LNC.PR|13:48:46|NQEX|Ask|605.280|1871.980|209.28%|
LNC.PR|13:48:46|NQEX|Ask|605.280|2086.200|244.67%|
LNC.PR|13:48:46|NQEX|Ask|605.280|2086.200|244.67%|
LNC.PR|13:48:46|NQEX|Ask|605.280|2086.200|244.67%|
LNC.PR|13:48:46|NQEX|Ask|605.280|2086.200|244.67%|
LNC.PR|13:48:46|NQEX|Ask|605.280|2086.200|244.67%|
LNC.PR|13:48:46|NQEX|Ask|605.280|2086.200|244.67%|
LNC.PR|13:48:46|NQEX|Ask|605.280|2086.200|244.67%|
LNC.PR|13:48:46|NQEX|Ask|605.280|2086.200|244.67%|
LNC.PR|13:48:46|NQEX|Ask|605.280|2086.200|244.67%|
LNC.PR|13:48:46|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:48:46|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:48:46|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:48:46|NQEX|Bid|301.130|203.800|32.32%|
EMVX|13:48:46|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:48:46|BATS|Ask|23.440|32.000|36.52%|
EMGX|13:48:46|BATS|Ask|22.790|30.190|32.47%|
EMGX|13:48:46|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:46|BATS|Ask|22.790|31.360|37.60%|
KOS|13:48:47|CINC|Ask|12.970|18.750|44.56%|
KOS|13:48:47|CINC|Ask|12.970|18.750|44.56%|
NRCI|13:48:47|PACF|Ask|38.750|52.130|34.53%|
CWB|13:48:47|CINC|Bid|37.750|18.000|52.32%|
KOS|13:48:47|CINC|Ask|12.970|18.750|44.56%|
EMGX|13:48:47|BATS|Ask|22.790|31.360|37.60%|
EMVX|13:48:47|BATS|Ask|23.440|32.000|36.52%|
EMVX|13:48:47|BATS|Ask|23.440|32.270|37.67%|
BSC|13:48:47|BATS|Ask|12.270|16.410|33.74%|
IPK|13:48:47|BATS|Ask|23.840|32.550|36.54%|
HEDJ|13:48:47|BATS|Ask|41.810|56.530|35.21%|
EMGX|13:48:47|BATS|Ask|22.800|31.360|37.54%|
LOCM|13:48:47|CINC|Ask|2.900|3.900|34.48%|
BKS|13:48:47|CINC|Bid|15.490|10.000|35.44%|
KOS|13:48:47|CINC|Ask|12.930|18.750|45.01%|
KOS|13:48:47|CINC|Ask|12.930|18.750|45.01%|
CWB|13:48:47|CINC|Bid|37.750|18.000|52.32%|
KOS|13:48:47|CINC|Ask|12.930|18.750|45.01%|
HEK.WS|13:48:47|EDGX|Bid|0.400|0.020|95.00%|
HEK.WS|13:48:47|EDGX|Bid|0.400|0.020|95.00%|
LOCM|13:48:47|CINC|Ask|2.900|3.900|34.48%|
DFR|13:48:47|PACF|Ask|5.650|23.770|320.71%|
VGK|13:48:47|CINC|Ask|46.670|66.000|41.42%|
ADEP|13:48:48|PACF|Ask|3.670|5.140|40.05%|
JRCC|13:48:48|CINC|Ask|15.170|22.200|46.34%|
DRC|13:48:48|EDGX|Ask|42.930|58.890|37.18%|
PJC|13:48:48|CINC|Ask|27.600|45.000|63.04%|
SSG|13:48:48|EDGE|Bid|61.010|41.070|32.68%|
SSG|13:48:48|EDGE|Bid|61.010|41.070|32.68%|
HEDJ|13:48:48|BATS|Ask|41.800|56.520|35.22%|
EMGX|13:48:48|BATS|Ask|22.800|31.360|37.54%|
BSC|13:48:48|BATS|Ask|12.270|16.410|33.74%|
IPK|13:48:48|BATS|Ask|23.840|32.530|36.45%|
FOH|13:48:48|PACF|Bid|0.600|0.310|48.33%|
BSC|13:48:48|BATS|Ask|12.270|16.410|33.74%|
IPK|13:48:48|BATS|Ask|23.840|32.530|36.45%|
IPK|13:48:48|BATS|Ask|23.840|32.610|36.79%|
IFON|13:48:48|PACF|Bid|0.700|0.250|64.29%|
IPK|13:48:48|BATS|Ask|23.840|32.530|36.45%|
JCI.PR.Z|13:48:49|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:48:49|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:48:49|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:48:49|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:48:49|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:48:49|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:48:49|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:48:49|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:48:49|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:48:49|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:48:49|NQEX|Bid|162.820|105.000|35.51%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
JCI.PR.Z|13:48:49|NQEX|Ask|175.780|260.000|47.91%|
HEDJ|13:48:49|BATS|Ask|41.800|56.510|35.19%|
SCL.PR|13:48:49|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|13:48:49|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|13:48:49|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|13:48:49|NQEX|Bid|84.480|56.700|32.88%|
HEDJ|13:48:49|BATS|Ask|41.800|56.510|35.19%|
EMGX|13:48:49|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:49|BATS|Ask|22.790|31.360|37.60%|
IPK|13:48:49|BATS|Ask|23.840|32.530|36.45%|
IPK|13:48:49|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:48:49|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:49|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:49|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:48:49|BATS|Ask|22.790|31.360|37.60%|
KOS|13:48:49|CINC|Ask|12.930|18.750|45.01%|
HEDJ|13:48:49|BATS|Ask|41.800|56.510|35.19%|
HEDJ|13:48:49|BATS|Ask|41.800|56.510|35.19%|
VGK|13:48:49|CINC|Ask|46.660|66.000|41.45%|
EIPO|13:48:49|NQEX|Ask|20.660|9999.000|48297.87%|
HEDJ|13:48:49|BATS|Ask|41.800|56.510|35.19%|
DRQ|13:48:49|CINC|Ask|58.420|81.000|38.65%|
DRQ|13:48:49|CINC|Ask|58.420|81.000|38.65%|
EMGX|13:48:49|BATS|Ask|22.800|31.360|37.54%|
RBCN|13:48:50|BOST|Ask|13.140|23.130|76.03%|
RBCN|13:48:50|BOST|Ask|13.140|23.130|76.03%|
LBTYB|13:48:50|PACF|Ask|42.830|735.850|1618.07%|
IPK|13:48:50|BATS|Ask|23.840|32.530|36.45%|
IPK|13:48:50|BATS|Ask|23.840|32.530|36.45%|
IPK|13:48:50|BATS|Ask|23.840|32.530|36.45%|
JOBS|13:48:50|EDGX|Ask|55.410|75.000|35.35%|
IPK|13:48:50|BATS|Ask|23.840|32.530|36.45%|
BSC|13:48:50|BATS|Ask|12.270|16.410|33.74%|
IPK|13:48:50|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:48:50|BATS|Ask|22.800|31.360|37.54%|
GGS|13:48:50|EDGX|Ask|13.400|18.000|34.33%|
DRC|13:48:50|EDGX|Ask|42.930|58.890|37.18%|
IPK|13:48:50|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:48:50|BATS|Ask|22.800|31.360|37.54%|
BSC|13:48:50|BATS|Ask|12.270|16.410|33.74%|
IPK|13:48:50|BATS|Ask|23.840|32.530|36.45%|
BSC|13:48:50|BATS|Ask|12.270|16.410|33.74%|
EMGX|13:48:50|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:50|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:50|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:50|BATS|Ask|22.800|31.360|37.54%|
SRDX|13:48:50|CINC|Ask|11.310|14.980|32.45%|
HEK.WS|13:48:50|EDGX|Bid|0.390|0.020|94.87%|
HEK.WS|13:48:50|EDGX|Ask|0.410|0.600|46.34%|
VGK|13:48:50|CINC|Ask|46.660|66.000|41.45%|
EMGX|13:48:50|BATS|Ask|22.800|31.360|37.54%|
VGK|13:48:50|CINC|Ask|46.660|66.000|41.45%|
IPK|13:48:51|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:48:51|BATS|Ask|41.800|56.510|35.19%|
IPK|13:48:51|BATS|Ask|23.840|32.530|36.45%|
IPK|13:48:51|BATS|Ask|23.840|32.530|36.45%|
HEDJ|13:48:51|BATS|Ask|41.800|56.510|35.19%|
BSC|13:48:51|BATS|Ask|12.280|16.410|33.63%|
IPK|13:48:51|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:48:51|BATS|Ask|41.800|56.510|35.19%|
BSC|13:48:51|BATS|Ask|12.280|16.410|33.63%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
IPK|13:48:51|BATS|Ask|23.840|32.610|36.79%|
HEDJ|13:48:51|BATS|Ask|41.800|57.270|37.01%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:48:51|BATS|Ask|22.800|31.360|37.54%|
IPK|13:48:51|BATS|Ask|23.840|32.530|36.45%|
SCL.PR|13:48:52|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|13:48:52|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|13:48:52|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|13:48:52|NQEX|Bid|84.520|56.700|32.92%|
GASZ|13:48:52|NQEX|Bid|23.690|15.800|33.31%|
GASZ|13:48:52|NQEX|Ask|27.610|40.120|45.31%|
GASZ|13:48:52|NQEX|Bid|23.680|15.800|33.28%|
GASZ|13:48:52|NQEX|Bid|23.680|15.800|33.28%|
GASZ|13:48:52|NQEX|Bid|23.680|15.800|33.28%|
VGK|13:48:52|CINC|Ask|46.660|66.000|41.45%|
VGK|13:48:52|CINC|Ask|46.660|66.000|41.45%|
VGK|13:48:52|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:48:52|BATS|Ask|41.810|57.270|36.98%|
VGK|13:48:52|CINC|Ask|46.660|66.000|41.45%|
UBG|13:48:52|BATS|Ask|44.840|60.210|34.28%|
VGK|13:48:52|CINC|Ask|46.660|66.000|41.45%|
VGK|13:48:52|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:48:52|BATS|Ask|41.820|57.270|36.94%|
SSG|13:48:52|EDGE|Bid|61.050|41.070|32.73%|
VGK|13:48:52|CINC|Ask|46.660|66.000|41.45%|
HEDJ|13:48:52|BATS|Ask|41.820|57.270|36.94%|
EMGX|13:48:52|BATS|Ask|22.810|30.190|32.35%|
BSC|13:48:52|BATS|Ask|12.280|16.410|33.63%|
BSC|13:48:52|BATS|Ask|12.280|16.410|33.63%|
HEDJ|13:48:52|BATS|Ask|41.820|57.270|36.94%|
BSC|13:48:52|BATS|Ask|12.280|16.410|33.63%|
EMGX|13:48:52|BATS|Ask|22.810|30.190|32.35%|
IBIO|13:48:52|PACF|Ask|2.270|3.000|32.16%|
EMGX|13:48:52|BATS|Ask|22.810|30.190|32.35%|
IPK|13:48:52|BATS|Ask|23.850|32.530|36.39%|
IPK|13:48:52|BATS|Ask|23.850|32.530|36.39%|
IPK|13:48:52|BATS|Ask|23.850|32.530|36.39%|
ARL|13:48:52|PACF|Ask|2.200|6.390|190.45%|
KOS|13:48:52|CINC|Ask|12.930|18.750|45.01%|
KONE|13:48:52|PACF|Bid|1.170|0.610|47.86%|
IPK|13:48:53|BATS|Ask|23.850|32.550|36.48%|
NDN|13:48:53|CINC|Ask|17.890|30.000|67.69%|
EMGX|13:48:53|BATS|Ask|22.810|31.380|37.57%|
NAV.PR.D|13:48:53|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|13:48:53|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|13:48:53|NQEX|Ask|14.500|19.500|34.48%|
NAV.PR.D|13:48:53|NQEX|Ask|14.500|19.500|34.48%|
RBCN|13:48:53|BOST|Ask|13.140|23.130|76.03%|
RBCN|13:48:53|BOST|Ask|13.140|23.130|76.03%|
NAV.PR.D|13:48:53|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|13:48:53|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|13:48:53|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|13:48:53|NQEX|Ask|14.100|18.850|33.69%|
MELA|13:48:53|CINC|Ask|2.150|2.900|34.88%|
IPK|13:48:53|BATS|Ask|23.910|32.550|36.14%|
HEDJ|13:48:53|BATS|Ask|41.820|56.530|35.17%|
BSC|13:48:53|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:48:53|BATS|Ask|22.810|31.380|37.57%|
ASIA|13:48:53|CINC|Ask|11.460|16.600|44.85%|
HEDJ|13:48:53|BATS|Ask|41.830|56.530|35.14%|
SSG|13:48:53|EDGE|Ask|61.190|81.170|32.65%|
SSG|13:48:53|EDGE|Ask|61.190|81.160|32.64%|
VIA.B|13:48:53|BATY|Bid|45.320|1.000|97.79%|
IPK|13:48:53|BATS|Ask|23.920|32.550|36.08%|
ROCK|13:48:53|CINC|Ask|8.960|12.500|39.51%|
EMGX|13:48:53|BATS|Ask|22.810|31.380|37.57%|
BSC|13:48:53|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:53|BATS|Ask|23.920|32.550|36.08%|
BSC|13:48:53|BATS|Ask|12.280|16.430|33.79%|
BAS|13:48:53|CINC|Ask|25.810|35.000|35.61%|
LBTYB|13:48:53|PACF|Ask|42.830|735.850|1618.07%|
EMGX|13:48:53|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:48:53|BATS|Ask|41.830|56.550|35.19%|
LBTYB|13:48:53|PACF|Ask|43.820|735.850|1579.26%|
LBTYB|13:48:53|PACF|Ask|43.820|735.850|1579.26%|
HEDJ|13:48:53|BATS|Ask|41.830|56.550|35.19%|
HRBN|13:48:53|BOST|Bid|17.580|7.600|56.77%|
LHB|13:48:53|EDGX|Bid|22.670|14.670|35.29%|
LHB|13:48:53|EDGX|Bid|22.670|14.670|35.29%|
SSG|13:48:53|EDGE|Ask|61.170|81.120|32.61%|
BAS|13:48:53|CINC|Bid|25.760|7.000|72.83%|
BAS|13:48:53|CINC|Ask|25.800|35.000|35.66%|
LNC.PR|13:48:53|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:48:53|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:48:53|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:48:53|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:48:53|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:48:53|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:48:53|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:48:53|NQEX|Bid|291.290|196.910|32.40%|
LNC.PR|13:48:53|NQEX|Bid|291.290|196.910|32.40%|
BSC|13:48:53|BATS|Ask|12.280|16.430|33.79%|
BSC|13:48:53|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:53|BATS|Ask|41.830|56.550|35.19%|
LNC.PR|13:48:53|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:48:53|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:48:53|NQEX|Bid|301.290|203.910|32.32%|
LNC.PR|13:48:53|NQEX|Bid|301.290|203.910|32.32%|
DRC|13:48:53|EDGX|Ask|42.930|58.890|37.18%|
ASIA|13:48:53|CINC|Ask|11.460|16.600|44.85%|
XEC|13:48:53|CINC|Ask|68.930|92.000|33.47%|
UBG|13:48:53|BATS|Ask|44.840|60.210|34.28%|
HEDJ|13:48:53|BATS|Ask|41.830|56.550|35.19%|
EWC|13:48:53|CINC|Ask|28.620|43.750|52.87%|
DRC|13:48:53|EDGX|Ask|42.930|58.890|37.18%|
BSC|13:48:53|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:48:53|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:48:53|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:48:53|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:48:54|BATS|Ask|41.840|57.270|36.88%|
BAS|13:48:54|CINC|Ask|25.800|35.000|35.66%|
HEDJ|13:48:54|BATS|Ask|41.840|57.270|36.88%|
HEDJ|13:48:54|BATS|Ask|41.840|56.560|35.18%|
NJ|13:48:54|EDGX|Bid|22.870|10.000|56.27%|
QCCO|13:48:54|PACF|Ask|4.080|5.550|36.03%|
HEDJ|13:48:54|BATS|Ask|41.840|57.270|36.88%|
HEDJ|13:48:54|BATS|Ask|41.840|57.270|36.88%|
VNO.PR.A|13:48:54|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:48:54|NQEX|Bid|113.970|77.000|32.44%|
VNO.PR.A|13:48:54|NQEX|Bid|113.970|77.000|32.44%|
VNO.PR.A|13:48:54|NQEX|Bid|113.970|77.000|32.44%|
VNO.PR.A|13:48:54|NQEX|Bid|113.970|77.000|32.44%|
VNO.PR.A|13:48:54|NQEX|Bid|113.970|0.010|99.99%|
VNO.PR.A|13:48:54|NQEX|Bid|117.020|0.010|99.99%|
HEDJ|13:48:54|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:48:54|BATS|Ask|22.820|31.380|37.51%|
SOA.WS|13:48:54|BATS|Ask|1.160|1.580|36.21%|
SOA|13:48:54|CINC|Ask|17.760|24.000|35.14%|
HEDJ|13:48:54|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:48:54|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:48:54|BATS|Ask|22.830|31.380|37.45%|
BSC|13:48:54|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:48:54|BATS|Ask|41.840|56.560|35.18%|
SOA|13:48:54|CINC|Ask|17.770|24.000|35.06%|
EMGX|13:48:54|BATS|Ask|22.830|31.380|37.45%|
BSC|13:48:54|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:48:54|BATS|Ask|41.850|56.560|35.15%|
EMGX|13:48:54|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:48:54|BATS|Ask|41.850|56.560|35.15%|
IPK|13:48:54|BATS|Ask|23.860|32.630|36.76%|
EMGX|13:48:54|BATS|Ask|22.830|31.380|37.45%|
IPK|13:48:54|BATS|Ask|23.860|32.630|36.76%|
NRCI|13:48:54|PACF|Ask|38.750|52.130|34.53%|
EWSM|13:48:54|NQEX|Bid|25.800|0.010|99.96%|
NRCI|13:48:54|PACF|Ask|38.750|52.130|34.53%|
EWSM|13:48:54|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:48:54|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:48:54|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:48:54|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:48:54|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:48:54|NQEX|Bid|27.480|18.060|34.28%|
EWSM|13:48:54|NQEX|Bid|27.480|0.010|99.96%|
DL|13:48:55|PACF|Ask|2.900|4.750|63.79%|
HEDJ|13:48:55|BATS|Ask|41.840|56.570|35.21%|
GIFI|13:48:55|EDGX|Ask|26.250|35.400|34.86%|
EMGX|13:48:55|BATS|Ask|22.830|31.380|37.45%|
EWSM|13:48:55|NQEX|Ask|29.330|9999.000|33991.37%|
EWSM|13:48:55|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:48:55|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:48:55|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:48:55|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:48:55|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:48:55|NQEX|Ask|27.680|38.120|37.72%|
EWSM|13:48:55|NQEX|Ask|27.680|9999.000|36023.55%|
HEDJ|13:48:55|BATS|Ask|41.840|56.560|35.18%|
LHB|13:48:55|EDGX|Bid|22.660|14.670|35.26%|
LHB|13:48:55|EDGX|Bid|22.640|14.670|35.20%|
HEDJ|13:48:55|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:48:55|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:48:55|BATS|Ask|22.830|31.380|37.45%|
IPK|13:48:55|BATS|Ask|23.860|32.560|36.46%|
IPK|13:48:55|BATS|Ask|23.860|32.560|36.46%|
ADEP|13:48:55|PACF|Ask|3.670|5.140|40.05%|
HEDJ|13:48:55|BATS|Ask|41.840|56.560|35.18%|
EIPO|13:48:55|NQEX|Ask|20.650|9999.000|48321.31%|
HA|13:48:55|CINC|Ask|4.270|6.210|45.43%|
FMS.PR|13:48:55|NQEX|Ask|58.290|80.740|38.51%|
FMS.PR|13:48:55|NQEX|Ask|58.290|80.740|38.51%|
FMS.PR|13:48:55|NQEX|Ask|58.290|80.740|38.51%|
FMS.PR|13:48:55|NQEX|Ask|58.290|80.740|38.51%|
FMS.PR|13:48:55|NQEX|Ask|58.290|80.740|38.51%|
YANG|13:48:55|EDGX|Bid|17.970|12.180|32.22%|
OC.WS.B|13:48:55|EDGX|Ask|1.640|2.840|73.17%|
SPR|13:48:55|PHIL|Bid|16.900|6.900|59.17%|
SPR|13:48:55|CINC|Ask|16.910|23.550|39.27%|
QCCO|13:48:56|PACF|Ask|4.080|5.550|36.03%|
EMGX|13:48:56|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:48:56|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:48:56|BATS|Ask|41.840|56.560|35.18%|
IPK|13:48:56|BATS|Ask|23.860|32.560|36.46%|
BSC|13:48:56|BATS|Ask|12.280|16.430|33.79%|
BSC|13:48:56|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:48:56|BATS|Ask|22.830|31.380|37.45%|
BSC|13:48:56|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:56|BATS|Ask|23.860|32.560|36.46%|
IPK|13:48:56|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:48:56|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:48:56|BATS|Ask|41.840|56.560|35.18%|
BSC|13:48:56|BATS|Ask|12.280|16.430|33.79%|
LBTYB|13:48:56|PACF|Ask|42.830|735.860|1618.09%|
LNC.PR|13:48:56|NQEX|Ask|605.760|884.570|46.03%|
LNC.PR|13:48:56|NQEX|Ask|605.760|884.570|46.03%|
LNC.PR|13:48:56|NQEX|Ask|605.760|884.570|46.03%|
LNC.PR|13:48:56|NQEX|Ask|605.760|884.570|46.03%|
CISG|13:48:56|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:48:56|PHIL|Bid|13.240|3.240|75.53%|
HEDJ|13:48:56|BATS|Ask|41.850|56.560|35.15%|
BSC|13:48:56|BATS|Ask|12.280|16.430|33.79%|
BSC|13:48:56|BATS|Ask|12.280|16.430|33.79%|
BSC|13:48:56|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:56|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:48:56|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:48:56|BATS|Ask|22.830|31.380|37.45%|
IPK|13:48:56|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:48:56|BATS|Ask|22.830|31.380|37.45%|
OGXI|13:48:56|CINC|Ask|10.280|17.500|70.23%|
OGXI|13:48:56|CINC|Ask|10.280|17.500|70.23%|
CSA|13:48:57|CINC|Bid|4.910|2.600|47.05%|
CTCM|13:48:57|CINC|Ask|18.220|25.020|37.32%|
EMGX|13:48:57|BATS|Ask|22.830|31.380|37.45%|
IPK|13:48:57|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:48:57|BATS|Ask|41.840|56.570|35.21%|
BSC|13:48:57|BATS|Ask|12.280|16.430|33.79%|
NAUH|13:48:57|EDGX|Ask|9.260|12.800|38.23%|
EMGX|13:48:57|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:48:57|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:48:57|BATS|Ask|22.830|31.380|37.45%|
BSC|13:48:57|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:57|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:48:57|BATS|Ask|41.840|56.560|35.18%|
IPK|13:48:57|BATS|Ask|23.860|32.560|36.46%|
OMEX|13:48:57|CINC|Bid|2.390|0.020|99.16%|
EMGX|13:48:58|BATS|Ask|22.830|31.380|37.45%|
SCL.PR|13:48:58|NQEX|Bid|84.600|56.700|32.98%|
SCL.PR|13:48:58|NQEX|Bid|84.600|56.700|32.98%|
SCL.PR|13:48:58|NQEX|Bid|84.600|56.700|32.98%|
SCL.PR|13:48:58|NQEX|Bid|84.600|56.700|32.98%|
SCL.PR|13:48:58|NQEX|Bid|84.600|56.700|32.98%|
SCL.PR|13:48:58|NQEX|Bid|84.600|56.700|32.98%|
SCL.PR|13:48:58|NQEX|Bid|84.600|56.700|32.98%|
SCL.PR|13:48:58|NQEX|Bid|84.600|56.700|32.98%|
SCL.PR|13:48:58|NQEX|Bid|84.600|56.700|32.98%|
VIA.B|13:48:58|BATY|Bid|45.320|1.000|97.79%|
VGK|13:48:58|CINC|Ask|46.700|66.000|41.33%|
FMS.PR|13:48:58|NQEX|Ask|58.300|78.700|34.99%|
FMS.PR|13:48:58|NQEX|Ask|58.300|78.700|34.99%|
FMS.PR|13:48:58|NQEX|Ask|58.300|78.700|34.99%|
FMS.PR|13:48:58|NQEX|Ask|58.300|78.700|34.99%|
FMS.PR|13:48:58|NQEX|Ask|58.300|78.700|34.99%|
IPK|13:48:58|BATS|Ask|23.870|32.560|36.41%|
OGXI|13:48:58|CINC|Ask|10.470|17.500|67.14%|
HEDJ|13:48:58|BATS|Ask|41.840|56.570|35.21%|
IPK|13:48:58|BATS|Ask|23.870|32.570|36.45%|
CISG|13:48:58|PHIL|Bid|13.240|3.240|75.53%|
EMGX|13:48:58|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:48:58|BATS|Ask|41.840|56.570|35.21%|
EMGX|13:48:58|BATS|Ask|22.830|31.380|37.45%|
IPK|13:48:58|BATS|Ask|23.870|32.570|36.45%|
BSC|13:48:58|BATS|Ask|12.280|16.430|33.79%|
IPK|13:48:59|BATS|Ask|23.870|32.570|36.45%|
OGXI|13:48:59|CINC|Ask|10.470|17.500|67.14%|
YANG|13:48:59|EDGX|Bid|17.940|12.180|32.11%|
BAS|13:48:59|CINC|Ask|25.800|35.000|35.66%|
BAC.WS.A|13:48:59|EDGX|Ask|3.650|4.840|32.60%|
FFKY|13:48:59|PACF|Ask|2.570|4.010|56.03%|
BSC|13:48:59|BATS|Ask|12.280|16.430|33.79%|
DRC|13:48:59|EDGX|Ask|42.940|58.890|37.14%|
CENT|13:48:59|EDGX|Ask|7.510|10.900|45.14%|
LNC.PR|13:48:59|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:48:59|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:48:59|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:48:59|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|13:48:59|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:48:59|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:48:59|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:48:59|NQEX|Bid|301.610|204.130|32.32%|
TPC|13:48:59|CINC|Ask|12.720|19.500|53.30%|
TPC|13:48:59|CINC|Ask|12.740|19.500|53.06%|
CENT|13:48:59|EDGX|Ask|7.510|10.900|45.14%|
TPC|13:48:59|EDGX|Ask|12.750|19.430|52.39%|
SCOR|13:48:59|CINC|Ask|14.190|31.500|121.99%|
SDBT|13:48:59|PACF|Ask|2.450|3.250|32.65%|
VGK|13:48:59|CINC|Ask|46.700|66.000|41.33%|
VGK|13:48:59|CINC|Ask|46.700|66.000|41.33%|
EMGX|13:48:59|BATS|Ask|22.820|31.380|37.51%|
CISG|13:49:00|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:49:00|PHIL|Bid|13.240|3.240|75.53%|
HEDJ|13:48:59|BATS|Ask|41.850|56.560|35.15%|
IPK|13:49:00|BATS|Ask|23.920|32.570|36.16%|
BSC|13:49:00|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:49:00|BATS|Ask|41.850|56.560|35.15%|
EEH|13:49:00|NQEX|Bid|8.130|5.320|34.56%|
BSC|13:49:00|BATS|Ask|12.280|16.430|33.79%|
LHB|13:49:00|EDGX|Bid|22.640|14.670|35.20%|
EMGX|13:49:00|BATS|Ask|22.820|31.380|37.51%|
VGK|13:49:00|CINC|Ask|46.730|66.000|41.24%|
BSC|13:49:00|BATS|Ask|12.280|16.430|33.79%|
BAS|13:49:00|CINC|Bid|25.800|7.000|72.87%|
GDP|13:49:00|CINC|Bid|18.580|12.000|35.41%|
CWB|13:49:00|CINC|Bid|37.750|18.000|52.32%|
CWB|13:49:00|CINC|Bid|37.750|18.000|52.32%|
CVGI|13:49:00|CINC|Ask|8.090|13.180|62.92%|
BSC|13:49:00|BATS|Ask|12.280|16.430|33.79%|
GIFI|13:49:00|EDGX|Ask|26.250|35.400|34.86%|
FWDI|13:49:00|NQEX|Ask|23.220|9999.000|42962.02%|
FWDI|13:49:00|NQEX|Ask|23.220|32.030|37.94%|
FWDI|13:49:00|NQEX|Ask|23.220|32.030|37.94%|
FWDI|13:49:00|NQEX|Ask|23.220|32.030|37.94%|
FWDI|13:49:00|NQEX|Ask|23.220|32.030|37.94%|
FWDI|13:49:00|NQEX|Ask|23.220|32.030|37.94%|
EWK|13:49:00|EDGX|Bid|12.280|6.260|49.02%|
FWDI|13:49:00|NQEX|Ask|23.220|32.030|37.94%|
HEDJ|13:49:00|BATS|Ask|41.850|56.570|35.17%|
MTEX|13:49:00|PACF|Ask|0.740|1.200|62.16%|
HEDJ|13:49:00|BATS|Ask|41.850|56.570|35.17%|
CWB|13:49:00|CINC|Bid|37.680|18.000|52.23%|
CWB|13:49:00|CINC|Bid|37.680|18.000|52.23%|
CWB|13:49:00|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:00|CINC|Bid|37.710|18.000|52.27%|
EWSM|13:49:00|NQEX|Ask|29.370|9999.000|33944.94%|
CAR|13:49:00|CINC|Bid|13.760|6.650|51.67%|
NATL|13:49:00|PACF|Ask|22.360|29.870|33.59%|
EWSM|13:49:00|NQEX|Ask|27.680|38.180|37.93%|
EWSM|13:49:00|NQEX|Ask|27.680|38.180|37.93%|
EWSM|13:49:00|NQEX|Ask|27.680|38.180|37.93%|
EWSM|13:49:00|NQEX|Ask|27.680|38.180|37.93%|
EWSM|13:49:00|NQEX|Ask|27.680|38.180|37.93%|
EWSM|13:49:00|NQEX|Ask|27.680|38.180|37.93%|
EWSM|13:49:00|NQEX|Ask|27.680|9999.000|36023.55%|
CWB|13:49:00|CINC|Bid|37.710|18.000|52.27%|
CWB|13:49:00|CINC|Bid|37.690|18.000|52.24%|
CWB|13:49:00|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:00|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:00|CINC|Bid|37.710|18.000|52.27%|
CWB|13:49:00|CINC|Bid|37.720|18.000|52.28%|
CWB|13:49:00|CINC|Bid|37.730|18.000|52.29%|
VGK|13:49:00|CINC|Ask|46.720|66.000|41.27%|
VGK|13:49:00|CINC|Ask|46.720|66.000|41.27%|
EWSM|13:49:00|NQEX|Bid|27.460|0.010|99.96%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|18.070|34.20%|
EWSM|13:49:00|NQEX|Bid|27.460|0.010|99.96%|
CWB|13:49:00|CINC|Bid|37.690|18.000|52.24%|
FII|13:49:00|CINC|Ask|19.730|26.500|34.31%|
ROICW|13:49:00|EDGX|Bid|0.620|0.110|82.26%|
ROICU|13:49:00|NQEX|Ask|11.790|16.320|38.42%|
ROICU|13:49:00|NQEX|Ask|11.790|16.320|38.42%|
ROICU|13:49:00|NQEX|Ask|11.790|16.320|38.42%|
ROICU|13:49:00|NQEX|Ask|11.790|16.320|38.42%|
ROICU|13:49:00|NQEX|Ask|11.790|16.320|38.42%|
ROICU|13:49:00|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:49:00|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:49:00|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:49:00|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:49:00|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:49:00|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Ask|11.790|16.690|41.56%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
ROICU|13:49:00|NQEX|Bid|11.110|7.140|35.73%|
EMGX|13:49:00|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:00|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:49:00|BATS|Ask|41.850|56.570|35.17%|
DGLY|13:49:00|PACF|Ask|0.940|1.550|64.89%|
HEDJ|13:49:00|BATS|Ask|41.850|56.570|35.17%|
IPK|13:49:00|BATS|Ask|23.860|32.630|36.76%|
SVBL|13:49:00|BATS|Ask|0.630|1.500|138.06%|
IPK|13:49:00|BATS|Ask|23.860|32.630|36.76%|
BEST|13:49:00|PACF|Ask|0.840|1.110|32.14%|
IPK|13:49:00|BATS|Ask|23.860|32.630|36.76%|
CWB|13:49:00|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:00|CINC|Bid|37.670|18.000|52.22%|
EMGX|13:49:00|BATS|Ask|22.820|31.380|37.51%|
BSC|13:49:00|BATS|Ask|12.280|16.430|33.79%|
IPK|13:49:00|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:49:00|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:49:00|BATS|Ask|41.850|56.570|35.17%|
SCMR|13:49:01|CINC|Ask|18.450|25.300|37.13%|
CWB|13:49:01|CINC|Bid|37.680|18.000|52.23%|
HEDJ|13:49:01|BATS|Ask|41.850|56.570|35.17%|
BSC|13:49:01|BATS|Ask|12.280|16.430|33.79%|
BSC|13:49:01|BATS|Ask|12.280|16.430|33.79%|
FOC|13:49:01|BATS|Ask|28.130|37.750|34.20%|
IPK|13:49:01|BATS|Ask|23.860|32.560|36.46%|
VGK|13:49:01|CINC|Ask|46.730|66.000|41.24%|
BSC|13:49:01|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:49:01|BATS|Ask|41.860|56.570|35.14%|
VGK|13:49:01|CINC|Ask|46.730|66.000|41.24%|
IPK|13:49:01|BATS|Ask|23.870|32.560|36.41%|
XEC|13:49:01|CINC|Ask|69.010|92.000|33.31%|
FII|13:49:01|CINC|Ask|19.730|26.500|34.31%|
IPK|13:49:01|BATS|Ask|23.870|32.560|36.41%|
EWSM|13:49:01|NQEX|Ask|29.340|9999.000|33979.75%|
EMGX|13:49:01|BATS|Ask|22.830|31.380|37.45%|
EWSM|13:49:01|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:49:01|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:49:01|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:49:01|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:49:01|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:49:01|NQEX|Ask|27.690|38.140|37.74%|
EWSM|13:49:01|NQEX|Ask|27.690|9999.000|36010.51%|
EMGX|13:49:01|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:49:01|BATS|Ask|22.830|31.380|37.45%|
IPK|13:49:01|BATS|Ask|23.870|32.560|36.41%|
LBTYB|13:49:01|PACF|Ask|42.840|735.880|1617.74%|
CWB|13:49:01|CINC|Bid|37.710|18.000|52.27%|
CWB|13:49:01|CINC|Bid|37.710|18.000|52.27%|
BLC|13:49:01|CINC|Ask|5.650|7.800|38.05%|
BLC|13:49:01|CINC|Ask|5.650|7.800|38.05%|
HEDJ|13:49:01|BATS|Ask|41.860|56.580|35.16%|
XEC|13:49:01|CINC|Ask|69.020|92.000|33.29%|
CISG|13:49:01|PHIL|Bid|13.240|3.240|75.53%|
GVA|13:49:01|CINC|Ask|20.200|27.000|33.66%|
IPK|13:49:01|BATS|Ask|23.870|32.570|36.45%|
EMGX|13:49:01|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:49:01|BATS|Ask|41.860|56.580|35.16%|
BSC|13:49:01|BATS|Ask|12.280|16.430|33.79%|
XEC|13:49:01|CINC|Ask|69.040|92.000|33.26%|
HEDJ|13:49:01|BATS|Ask|41.860|56.580|35.16%|
SCMR|13:49:01|CINC|Ask|18.530|25.300|36.54%|
ATAI|13:49:01|PACF|Ask|9.840|14.700|49.39%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
BMTI|13:49:01|CINC|Ask|3.230|4.500|39.32%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
BSC|13:49:01|BATS|Ask|12.280|16.430|33.79%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
EMGX|13:49:01|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:49:01|BATS|Ask|41.860|56.580|35.16%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:01|CINC|Bid|37.690|18.000|52.24%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
SRI|13:49:01|EDGX|Ask|8.860|15.000|69.30%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
CECO|13:49:01|CINC|Ask|17.840|24.700|38.45%|
CECO|13:49:01|CINC|Ask|17.840|24.700|38.45%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
EMGX|13:49:01|BATS|Ask|22.830|31.380|37.45%|
BSC|13:49:01|BATS|Ask|12.280|16.430|33.79%|
PANL|13:49:01|EDGE|Ask|26.010|36.000|38.41%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:01|CINC|Bid|37.710|18.000|52.27%|
CWB|13:49:01|CINC|Bid|37.690|18.000|52.24%|
HEDJ|13:49:01|BATS|Ask|41.860|56.580|35.16%|
CWB|13:49:01|CINC|Bid|37.700|18.000|52.25%|
COBR|13:49:01|PACF|Ask|3.810|6.100|60.10%|
BLC|13:49:01|CINC|Ask|5.650|7.800|38.05%|
RAIL|13:49:01|CINC|Ask|19.360|29.550|52.63%|
BFSB|13:49:01|PACF|Ask|0.814|1.150|41.24%|
BSC|13:49:02|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:49:02|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:49:02|BATS|Ask|22.830|31.380|37.45%|
DRQ|13:49:02|CINC|Ask|58.420|81.000|38.65%|
GDP|13:49:02|CINC|Bid|18.580|12.000|35.41%|
CWB|13:49:02|CINC|Bid|37.680|18.000|52.23%|
CWB|13:49:02|CINC|Bid|37.680|18.000|52.23%|
EWSM|13:49:02|NQEX|Ask|29.380|9999.000|33933.36%|
EWSM|13:49:02|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:49:02|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:49:02|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:49:02|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:49:02|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:49:02|NQEX|Ask|27.700|38.190|37.87%|
EWSM|13:49:02|NQEX|Ask|27.700|9999.000|35997.47%|
TPC|13:49:02|EDGX|Ask|12.750|19.430|52.39%|
VGK|13:49:02|CINC|Ask|46.730|66.000|41.24%|
ADEP|13:49:02|PACF|Ask|3.660|5.140|40.44%|
VGK|13:49:02|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:02|CINC|Ask|46.720|66.000|41.27%|
IN|13:49:02|CINC|Ask|7.840|11.150|42.22%|
HEDJ|13:49:02|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:02|BATS|Ask|41.860|56.580|35.16%|
LHB|13:49:02|EDGX|Bid|22.630|14.670|35.17%|
VGK|13:49:02|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:02|CINC|Ask|46.730|66.000|41.24%|
IN|13:49:02|EDGX|Ask|7.860|11.180|42.24%|
BSC|13:49:02|BATS|Ask|12.280|16.430|33.79%|
VGK|13:49:02|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:02|CINC|Ask|46.730|66.000|41.24%|
LNC.PR|13:49:02|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:49:02|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:49:02|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:49:02|NQEX|Ask|606.080|852.480|40.65%|
LNC.PR|13:49:02|NQEX|Ask|606.080|884.980|46.02%|
LNC.PR|13:49:02|NQEX|Ask|606.080|884.980|46.02%|
LNC.PR|13:49:02|NQEX|Ask|606.080|884.980|46.02%|
LNC.PR|13:49:02|NQEX|Ask|606.080|884.980|46.02%|
LNC.PR|13:49:02|NQEX|Ask|606.080|884.980|46.02%|
LNC.PR|13:49:02|NQEX|Ask|606.080|884.980|46.02%|
LNC.PR|13:49:02|NQEX|Ask|606.080|884.980|46.02%|
LNC.PR|13:49:02|NQEX|Ask|606.080|884.980|46.02%|
LNC.PR|13:49:02|NQEX|Ask|606.080|884.980|46.02%|
AHS|13:49:02|CINC|Ask|6.360|8.890|39.78%|
LHB|13:49:02|EDGX|Bid|22.620|14.670|35.15%|
VGK|13:49:02|CINC|Ask|46.730|66.000|41.24%|
SSG|13:49:02|EDGE|Ask|61.020|80.990|32.73%|
LNC.PR|13:49:02|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:49:02|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:49:02|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:49:02|NQEX|Bid|301.930|204.360|32.32%|
VGK|13:49:02|CINC|Ask|46.740|66.000|41.21%|
SOA|13:49:02|CINC|Ask|17.780|24.000|34.98%|
BSC|13:49:02|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:49:02|BATS|Ask|41.870|56.580|35.13%|
VGK|13:49:02|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:02|CINC|Ask|46.740|66.000|41.21%|
EMGX|13:49:02|BATS|Ask|22.840|31.380|37.39%|
EEH|13:49:02|NQEX|Bid|8.130|5.320|34.56%|
CWB|13:49:02|CINC|Bid|37.670|18.000|52.22%|
RMD|13:49:02|BATY|Bid|28.830|18.840|34.65%|
DRQ|13:49:02|CINC|Ask|58.430|81.000|38.63%|
CLWT|13:49:02|CINC|Ask|0.990|2.640|166.67%|
BKS|13:49:02|CINC|Bid|15.510|10.000|35.53%|
SUP|13:49:02|CINC|Ask|18.040|24.550|36.09%|
SUPG|13:49:02|CINC|Bid|2.620|1.650|37.02%|
CHCI|13:49:02|PACF|Ask|1.220|1.790|46.72%|
VIA.B|13:49:02|BATY|Bid|45.340|1.000|97.79%|
VIA.B|13:49:02|BATY|Bid|45.340|1.000|97.79%|
SOA.WS|13:49:02|BATS|Ask|1.170|1.580|35.04%|
RMTI|13:49:02|CINC|Ask|9.190|16.000|74.10%|
RMTI|13:49:02|CINC|Ask|9.170|16.000|74.48%|
CWB|13:49:03|CINC|Bid|37.670|18.000|52.22%|
CWB|13:49:03|CINC|Bid|37.680|18.000|52.23%|
CWB|13:49:03|CINC|Bid|37.690|18.000|52.24%|
CWB|13:49:03|CINC|Bid|37.710|18.000|52.27%|
CWB|13:49:03|CINC|Bid|37.720|18.000|52.28%|
VGK|13:49:03|CINC|Ask|46.740|66.000|41.21%|
CWB|13:49:03|CINC|Bid|37.690|18.000|52.24%|
EMGX|13:49:03|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:03|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:49:03|BATS|Ask|41.870|56.600|35.18%|
SOA|13:49:03|CINC|Ask|17.780|24.000|34.98%|
CWB|13:49:03|CINC|Bid|37.700|18.000|52.25%|
GIFI|13:49:03|EDGX|Ask|26.380|35.400|34.19%|
HEDJ|13:49:03|BATS|Ask|41.870|56.600|35.18%|
BSC|13:49:03|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:49:03|BATS|Ask|22.840|31.380|37.39%|
CWB|13:49:03|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:03|CINC|Bid|37.710|18.000|52.27%|
CWB|13:49:03|CINC|Bid|37.720|18.000|52.28%|
CWB|13:49:03|CINC|Bid|37.700|18.000|52.25%|
GLBL|13:49:03|CINC|Ask|3.990|5.370|34.59%|
GLBL|13:49:03|CINC|Ask|3.990|5.370|34.59%|
CREG|13:49:03|PACF|Ask|1.580|2.380|50.63%|
GLBL|13:49:03|CINC|Ask|3.990|5.370|34.59%|
LHB|13:49:03|EDGX|Bid|22.610|14.670|35.12%|
CIE|13:49:03|EDGX|Ask|10.150|17.000|67.49%|
BKS|13:49:03|CINC|Bid|15.510|10.000|35.53%|
CIE|13:49:03|EDGX|Ask|10.150|17.000|67.49%|
GLBL|13:49:03|CINC|Ask|3.990|5.370|34.59%|
EMGX|13:49:03|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:03|BATS|Ask|41.870|56.600|35.18%|
BSC|13:49:03|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:49:03|BATS|Ask|22.840|31.380|37.39%|
EIPO|13:49:03|NQEX|Ask|20.660|9999.000|48297.87%|
RMTI|13:49:03|CINC|Ask|9.190|16.000|74.10%|
IBIO|13:49:03|PACF|Ask|2.270|3.000|32.16%|
GLQ|13:49:03|CINC|Ask|13.150|19.150|45.63%|
BSC|13:49:03|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:49:03|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:03|BATS|Ask|41.870|56.600|35.18%|
EIPO|13:49:03|NQEX|Ask|20.670|9999.000|48274.46%|
EWSM|13:49:03|NQEX|Ask|29.390|9999.000|33921.78%|
EWSM|13:49:03|NQEX|Ask|27.700|38.200|37.91%|
EWSM|13:49:03|NQEX|Ask|27.700|38.200|37.91%|
EWSM|13:49:03|NQEX|Ask|27.700|38.200|37.91%|
EWSM|13:49:03|NQEX|Ask|27.700|38.200|37.91%|
EWSM|13:49:03|NQEX|Ask|27.700|38.200|37.91%|
EWSM|13:49:03|NQEX|Ask|27.700|38.200|37.91%|
EWSM|13:49:03|NQEX|Ask|27.700|9999.000|35997.47%|
TPC|13:49:03|EDGX|Ask|12.740|19.430|52.51%|
TPC|13:49:03|EDGX|Ask|12.740|19.430|52.51%|
DRC|13:49:03|EDGX|Ask|42.990|58.890|36.99%|
TCI|13:49:03|PACF|Ask|2.560|11.510|349.61%|
TSTF|13:49:03|PACF|Ask|1.970|2.950|49.75%|
TSTF|13:49:03|PACF|Ask|1.970|2.950|49.75%|
EMGX|13:49:04|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:04|BATS|Ask|12.280|16.430|33.79%|
CWB|13:49:04|CINC|Bid|37.680|18.000|52.23%|
HEDJ|13:49:04|BATS|Ask|41.870|56.600|35.18%|
DRQ|13:49:04|CINC|Ask|58.570|81.000|38.30%|
DRQ|13:49:04|CINC|Ask|58.570|81.000|38.30%|
BSC|13:49:04|BATS|Ask|12.280|16.430|33.79%|
CWB|13:49:04|CINC|Bid|37.710|18.000|52.27%|
CWB|13:49:04|CINC|Bid|37.720|18.000|52.28%|
CWB|13:49:04|CINC|Bid|37.720|18.000|52.28%|
EMGX|13:49:04|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:04|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:49:04|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:49:04|BATS|Ask|41.870|56.600|35.18%|
EMGX|13:49:04|BATS|Ask|22.840|31.380|37.39%|
TELK|13:49:04|PACF|Ask|0.480|0.800|66.70%|
EMGX|13:49:04|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:04|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:49:04|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:04|BATS|Ask|41.870|56.600|35.18%|
MFLX|13:49:04|CINC|Ask|21.460|30.000|39.79%|
TELK|13:49:04|PACF|Ask|0.480|0.800|66.70%|
EMGX|13:49:04|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:04|BATS|Ask|41.870|56.600|35.18%|
BSC|13:49:04|BATS|Ask|12.280|16.430|33.79%|
BSC|13:49:04|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:49:04|BATS|Ask|41.870|56.600|35.18%|
BSC|13:49:04|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:49:04|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:04|BATS|Ask|41.870|56.600|35.18%|
BAS|13:49:04|CINC|Bid|25.830|7.000|72.90%|
CWB|13:49:04|CINC|Bid|37.690|18.000|52.24%|
CWB|13:49:04|CINC|Bid|37.690|18.000|52.24%|
CWB|13:49:04|CINC|Bid|37.670|18.000|52.22%|
CWB|13:49:04|CINC|Bid|37.680|18.000|52.23%|
CWB|13:49:04|CINC|Bid|37.690|18.000|52.24%|
GRRF|13:49:04|PACF|Ask|1.900|2.600|36.84%|
GRRF|13:49:04|PACF|Ask|1.900|2.600|36.84%|
HEDJ|13:49:04|BATS|Ask|41.870|56.600|35.18%|
EIPO|13:49:04|NQEX|Ask|20.660|9999.000|48297.87%|
CWB|13:49:04|CINC|Bid|37.690|18.000|52.24%|
ABAX|13:49:04|CINC|Ask|21.350|31.200|46.14%|
EMGX|13:49:04|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:05|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:05|BATS|Ask|23.880|32.630|36.64%|
ANTH|13:49:04|CINC|Ask|6.420|8.500|32.40%|
HEDJ|13:49:05|BATS|Ask|41.870|56.600|35.18%|
BSC|13:49:05|BATS|Ask|12.290|16.430|33.69%|
IPK|13:49:05|BATS|Ask|23.880|32.630|36.64%|
EMGX|13:49:05|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:05|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:49:05|BATS|Ask|41.870|56.600|35.18%|
CWB|13:49:05|CINC|Bid|37.700|18.000|52.25%|
EMGX|13:49:05|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:05|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:49:05|BATS|Ask|41.870|56.600|35.18%|
BSC|13:49:05|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:49:05|BATS|Ask|22.840|31.380|37.39%|
BAS|13:49:05|CINC|Ask|25.850|35.000|35.40%|
BSC|13:49:05|BATS|Ask|12.290|16.430|33.69%|
DRQ|13:49:05|CINC|Ask|58.420|81.000|38.65%|
DRQ|13:49:05|CINC|Ask|58.550|81.000|38.34%|
DRQ|13:49:05|CINC|Ask|58.550|81.000|38.34%|
DRQ|13:49:05|CINC|Ask|58.550|81.000|38.34%|
BSC|13:49:05|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:49:05|BATS|Ask|22.830|31.380|37.45%|
IPK|13:49:05|BATS|Ask|23.870|32.590|36.53%|
HEDJ|13:49:05|BATS|Ask|41.860|56.600|35.21%|
IPK|13:49:05|BATS|Ask|23.930|32.590|36.19%|
EMGX|13:49:05|BATS|Ask|22.830|31.380|37.45%|
BSC|13:49:05|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:49:05|BATS|Ask|41.860|56.600|35.21%|
EMGX|13:49:05|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:49:05|BATS|Ask|41.860|57.270|36.81%|
TTI|13:49:05|CINC|Ask|10.040|13.480|34.26%|
EMGX|13:49:05|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:49:05|BATS|Ask|41.860|56.580|35.16%|
BFSB|13:49:05|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:49:05|PACF|Ask|0.814|1.150|41.24%|
BSC|13:49:05|BATS|Ask|12.290|16.430|33.69%|
CBP|13:49:05|PACF|Bid|1.070|0.520|51.40%|
ADAT|13:49:05|PACF|Bid|0.820|0.500|39.02%|
GIII|13:49:05|CINC|Ask|26.560|43.050|62.09%|
DRC|13:49:05|EDGX|Ask|42.990|58.890|36.99%|
EMGX|13:49:06|BATS|Ask|22.830|31.380|37.45%|
DRQ|13:49:06|CINC|Ask|58.550|81.000|38.34%|
DRQ|13:49:06|CINC|Ask|58.550|81.000|38.34%|
BFSB|13:49:06|PACF|Ask|0.814|1.150|41.24%|
EMGX|13:49:06|BATS|Ask|22.830|31.380|37.45%|
CWB|13:49:06|CINC|Bid|37.710|18.000|52.27%|
CWB|13:49:06|CINC|Bid|37.680|18.000|52.23%|
ASMI|13:49:06|EDGX|Ask|25.020|40.010|59.91%|
CWB|13:49:06|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:06|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:06|CINC|Bid|37.680|18.000|52.23%|
CWB|13:49:06|CINC|Bid|37.680|18.000|52.23%|
CWB|13:49:06|CINC|Bid|37.680|18.000|52.23%|
ARQL|13:49:06|EDGX|Ask|4.450|6.330|42.25%|
ARQL|13:49:06|EDGX|Ask|4.450|6.330|42.25%|
SWIR|13:49:06|EDGX|Ask|9.020|14.650|62.42%|
SWIR|13:49:06|EDGX|Ask|9.020|14.650|62.42%|
ROICW|13:49:06|EDGX|Bid|0.620|0.110|82.26%|
GMT|13:49:06|CINC|Ask|33.890|49.440|45.88%|
BSC|13:49:06|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:49:06|BATS|Ask|41.860|56.580|35.16%|
BSC|13:49:06|BATS|Ask|12.290|16.430|33.69%|
ROICU|13:49:06|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:49:06|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:49:06|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:49:06|NQEX|Ask|11.800|16.700|41.53%|
ROICU|13:49:06|NQEX|Ask|11.800|16.700|41.53%|
UPI|13:49:06|EDGX|Ask|5.780|9.490|64.19%|
ROICU|13:49:06|NQEX|Bid|11.120|7.080|36.33%|
ROICU|13:49:06|NQEX|Bid|11.120|7.080|36.33%|
ROICU|13:49:06|NQEX|Bid|11.120|7.080|36.33%|
ROICU|13:49:06|NQEX|Bid|11.120|7.080|36.33%|
ROICU|13:49:06|NQEX|Bid|11.120|7.080|36.33%|
CWB|13:49:06|CINC|Bid|37.690|18.000|52.24%|
EDAP|13:49:06|CINC|Ask|2.730|3.940|44.32%|
UPI|13:49:06|EDGX|Ask|5.800|9.490|63.62%|
UPI|13:49:06|EDGX|Ask|5.800|9.490|63.62%|
CORT|13:49:06|CINC|Ask|3.010|4.710|56.48%|
EWSM|13:49:06|NQEX|Ask|29.360|9999.000|33956.54%|
EWSM|13:49:06|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:49:06|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:49:06|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:49:06|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:49:06|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:49:06|NQEX|Ask|27.710|38.160|37.71%|
EWSM|13:49:06|NQEX|Ask|27.710|9999.000|35984.45%|
ARQL|13:49:06|EDGX|Ask|4.450|6.330|42.25%|
UPI|13:49:06|EDGX|Ask|5.770|9.490|64.47%|
ANR|13:49:06|CINC|Ask|32.370|43.300|33.77%|
SEM|13:49:06|EDGX|Ask|6.550|8.750|33.59%|
SEM|13:49:06|EDGX|Ask|6.560|8.750|33.38%|
CWB|13:49:06|CINC|Bid|37.700|18.000|52.25%|
SEM|13:49:06|EDGX|Ask|6.560|8.750|33.38%|
EDS|13:49:06|PACF|Ask|4.530|12.920|185.21%|
EWSM|13:49:06|NQEX|Bid|25.850|0.010|99.96%|
EWSM|13:49:06|NQEX|Bid|27.510|18.100|34.21%|
EWSM|13:49:06|NQEX|Bid|27.510|18.100|34.21%|
EWSM|13:49:06|NQEX|Bid|27.510|18.100|34.21%|
EWSM|13:49:06|NQEX|Bid|27.510|18.100|34.21%|
EWSM|13:49:06|NQEX|Bid|27.510|18.100|34.21%|
EWSM|13:49:06|NQEX|Bid|27.510|18.100|34.21%|
EWSM|13:49:06|NQEX|Bid|27.510|0.010|99.96%|
CWB|13:49:06|CINC|Bid|37.710|18.000|52.27%|
NKA|13:49:06|CINC|Ask|15.000|21.400|42.67%|
CRU|13:49:06|PACF|Ask|8.580|12.490|45.57%|
CWB|13:49:06|CINC|Bid|37.720|18.000|52.28%|
CWB|13:49:06|CINC|Bid|37.720|18.000|52.28%|
CWB|13:49:06|CINC|Bid|37.700|18.000|52.25%|
CNIT|13:49:07|CINC|Ask|1.950|2.650|35.90%|
CWB|13:49:07|CINC|Bid|37.710|18.000|52.27%|
CWB|13:49:07|CINC|Bid|37.710|18.000|52.27%|
DRC|13:49:07|EDGX|Ask|43.000|58.890|36.95%|
CENT|13:49:07|EDGX|Ask|7.510|10.900|45.14%|
DRC|13:49:07|EDGX|Ask|43.000|58.890|36.95%|
CHC|13:49:07|PACF|Ask|3.200|4.260|33.12%|
DRC|13:49:07|EDGX|Ask|43.000|58.890|36.95%|
CENT|13:49:07|EDGX|Ask|7.510|10.900|45.14%|
SGRP|13:49:07|PACF|Ask|1.430|2.260|58.04%|
HEDJ|13:49:07|BATS|Ask|41.860|56.580|35.16%|
CMLS|13:49:07|CINC|Ask|3.100|4.500|45.16%|
ASIA|13:49:07|CINC|Ask|11.460|16.600|44.85%|
BSC|13:49:07|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:49:07|BATS|Ask|41.850|56.580|35.20%|
SSG|13:49:07|EDGE|Bid|60.810|40.860|32.81%|
CWB|13:49:07|CINC|Bid|37.720|18.000|52.28%|
NRCI|13:49:07|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:49:07|PACF|Ask|38.750|52.130|34.53%|
BSC|13:49:07|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:49:07|BATS|Ask|41.840|56.580|35.23%|
QQQ|13:49:07|CINC|Bid|54.240|24.150|55.48%|
BSC|13:49:07|BATS|Ask|12.280|16.430|33.79%|
EMGX|13:49:07|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:49:07|BATS|Ask|41.840|56.580|35.23%|
IPK|13:49:07|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:49:07|BATS|Ask|41.840|56.580|35.23%|
SSG|13:49:07|EDGE|Ask|61.020|81.010|32.76%|
BSC|13:49:07|BATS|Ask|12.280|16.430|33.79%|
HEDJ|13:49:07|BATS|Ask|41.840|56.580|35.23%|
IPK|13:49:07|BATS|Ask|23.860|32.630|36.76%|
EMGX|13:49:07|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:07|BATS|Ask|23.860|32.630|36.76%|
BSC|13:49:07|BATS|Ask|12.280|16.410|33.63%|
IPK|13:49:07|BATS|Ask|23.860|32.630|36.76%|
SSFN|13:49:07|PACF|Bid|6.000|4.010|33.17%|
EMGX|13:49:07|BATS|Ask|22.810|31.380|37.57%|
FFKY|13:49:07|PACF|Ask|2.570|4.010|56.03%|
SDBT|13:49:07|PACF|Ask|2.450|3.250|32.65%|
EMGX|13:49:07|BATS|Ask|22.820|31.360|37.42%|
IPK|13:49:07|BATS|Ask|23.860|32.630|36.76%|
IPK|13:49:07|BATS|Ask|23.860|32.630|36.76%|
EMGX|13:49:07|BATS|Ask|22.810|31.360|37.48%|
BSC|13:49:07|BATS|Ask|12.280|16.410|33.63%|
IPK|13:49:07|BATS|Ask|23.860|32.630|36.76%|
LNC.PR|13:49:07|NQEX|Ask|605.920|1024.270|69.04%|
LNC.PR|13:49:07|NQEX|Ask|605.920|1024.270|69.04%|
LNC.PR|13:49:07|NQEX|Ask|605.920|1024.270|69.04%|
LNC.PR|13:49:07|NQEX|Ask|605.920|1024.270|69.04%|
HEDJ|13:49:07|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:49:07|BATS|Ask|41.840|56.560|35.18%|
GMXR|13:49:07|PHIL|Ask|3.450|13.450|289.86%|
SSG|13:49:07|EDGE|Bid|60.830|40.890|32.78%|
CISG|13:49:07|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:49:07|PHIL|Bid|13.240|3.240|75.53%|
BSC|13:49:07|BATS|Ask|12.280|16.410|33.63%|
HEDJ|13:49:07|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:49:07|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:49:07|BATS|Ask|41.840|57.270|36.88%|
HEDJ|13:49:07|BATS|Ask|41.840|56.560|35.18%|
HEDJ|13:49:07|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:49:07|BATS|Ask|22.810|31.360|37.48%|
IPK|13:49:07|BATS|Ask|23.860|32.560|36.46%|
BSC|13:49:07|BATS|Ask|12.280|16.410|33.63%|
EMGX|13:49:07|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:49:07|BATS|Ask|41.830|56.560|35.21%|
ASIA|13:49:07|CINC|Ask|11.460|16.600|44.85%|
EMGX|13:49:07|BATS|Ask|22.810|31.360|37.48%|
KOS|13:49:08|CINC|Ask|12.930|18.750|45.01%|
IPK|13:49:07|BATS|Ask|23.860|32.560|36.46%|
IPK|13:49:07|BATS|Ask|23.860|32.630|36.76%|
KOS|13:49:08|CINC|Ask|12.930|18.750|45.01%|
CWB|13:49:08|CINC|Bid|37.720|18.000|52.28%|
FMS.PR|13:49:08|NQEX|Ask|58.280|78.710|35.05%|
FMS.PR|13:49:08|NQEX|Ask|58.280|78.710|35.05%|
FMS.PR|13:49:08|NQEX|Ask|58.280|78.710|35.05%|
FMS.PR|13:49:08|NQEX|Ask|58.280|78.710|35.05%|
FMS.PR|13:49:08|NQEX|Ask|58.280|78.710|35.05%|
LBTYB|13:49:08|PACF|Ask|42.860|735.870|1616.92%|
SFG|13:49:08|CINC|Ask|30.710|43.090|40.31%|
CECO|13:49:08|CINC|Ask|17.820|24.700|38.61%|
CWB|13:49:08|CINC|Bid|37.720|18.000|52.28%|
IPK|13:49:08|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:49:08|BATS|Ask|22.810|31.360|37.48%|
BSC|13:49:08|BATS|Ask|12.280|16.410|33.63%|
BSC|13:49:08|BATS|Ask|12.280|16.410|33.63%|
EMGX|13:49:08|BATS|Ask|22.810|31.360|37.48%|
EMGX|13:49:08|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:49:08|BATS|Ask|41.840|56.550|35.16%|
LNC.PR|13:49:08|NQEX|Bid|301.770|204.360|32.28%|
LNC.PR|13:49:08|NQEX|Bid|301.770|204.360|32.28%|
LNC.PR|13:49:08|NQEX|Bid|301.770|204.360|32.28%|
LNC.PR|13:49:08|NQEX|Bid|301.770|204.360|32.28%|
HEDJ|13:49:08|BATS|Ask|41.840|56.550|35.16%|
BSC|13:49:08|BATS|Ask|12.280|16.410|33.63%|
IPK|13:49:08|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:49:08|BATS|Ask|22.810|31.360|37.48%|
IPK|13:49:08|BATS|Ask|23.860|32.560|36.46%|
EVBN|13:49:08|PACF|Bid|13.850|5.780|58.27%|
QCCO|13:49:08|PACF|Ask|4.100|5.550|35.37%|
ATAI|13:49:08|PACF|Ask|9.850|14.700|49.24%|
EMGX|13:49:08|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:49:08|BATS|Ask|41.830|56.560|35.21%|
IPK|13:49:08|BATS|Ask|23.850|32.560|36.52%|
BSC|13:49:08|BATS|Ask|12.280|16.410|33.63%|
CENT|13:49:08|EDGX|Ask|7.510|10.900|45.14%|
CECO|13:49:08|CINC|Ask|17.820|24.700|38.61%|
BSC|13:49:08|BATS|Ask|12.280|16.410|33.63%|
EMGX|13:49:08|BATS|Ask|22.810|31.360|37.48%|
BSC|13:49:08|BATS|Ask|12.280|16.410|33.63%|
IPK|13:49:08|BATS|Ask|23.850|32.560|36.52%|
CORT|13:49:08|CINC|Ask|3.000|4.710|57.00%|
HEDJ|13:49:08|BATS|Ask|41.830|56.560|35.21%|
CORT|13:49:08|CINC|Ask|3.000|4.710|57.00%|
IPK|13:49:08|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:49:08|BATS|Ask|41.830|56.550|35.19%|
IPK|13:49:08|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:49:08|BATS|Ask|41.830|56.550|35.19%|
IPK|13:49:08|BATS|Ask|23.850|32.610|36.73%|
EMGX|13:49:08|BATS|Ask|22.810|31.360|37.48%|
IPK|13:49:08|BATS|Ask|23.850|32.610|36.73%|
IPK|13:49:08|BATS|Ask|23.850|32.610|36.73%|
HEDJ|13:49:08|BATS|Ask|41.830|56.550|35.19%|
IPK|13:49:08|BATS|Ask|23.850|32.610|36.73%|
EMGX|13:49:08|BATS|Ask|22.810|31.360|37.48%|
BSC|13:49:08|BATS|Ask|12.280|16.410|33.63%|
HEDJ|13:49:08|BATS|Ask|41.830|56.550|35.19%|
SSG|13:49:08|EDGE|Bid|60.850|40.920|32.75%|
CENT|13:49:08|EDGX|Ask|7.510|10.900|45.14%|
SSG|13:49:08|EDGE|Bid|60.850|40.920|32.75%|
BSC|13:49:08|BATS|Ask|12.280|16.410|33.63%|
CREG|13:49:08|PACF|Ask|1.580|2.380|50.63%|
BSC|13:49:08|BATS|Ask|12.280|16.410|33.63%|
BSC|13:49:08|BATS|Ask|12.280|16.410|33.63%|
SOA|13:49:08|CINC|Ask|17.760|24.000|35.14%|
IPK|13:49:08|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:49:08|BATS|Ask|22.810|31.360|37.48%|
EWSM|13:49:08|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|13:49:08|NQEX|Ask|27.700|38.220|37.98%|
EWSM|13:49:08|NQEX|Ask|27.700|38.220|37.98%|
EWSM|13:49:08|NQEX|Ask|27.700|38.220|37.98%|
EWSM|13:49:08|NQEX|Ask|27.700|38.220|37.98%|
EWSM|13:49:08|NQEX|Ask|27.700|38.220|37.98%|
EWSM|13:49:08|NQEX|Ask|27.700|38.220|37.98%|
EWSM|13:49:08|NQEX|Ask|27.700|9999.000|35997.47%|
HEDJ|13:49:08|BATS|Ask|41.830|56.550|35.19%|
MELA|13:49:08|CINC|Ask|2.150|2.900|34.88%|
SDBT|13:49:08|PACF|Ask|2.450|3.250|32.65%|
IPK|13:49:08|BATS|Ask|23.850|32.550|36.48%|
CWB|13:49:08|CINC|Bid|37.720|18.000|52.28%|
CWB|13:49:08|CINC|Bid|37.720|18.000|52.28%|
GRRF|13:49:08|PACF|Ask|1.900|2.600|36.84%|
FACE|13:49:08|BATS|Bid|3.300|2.240|32.12%|
RGNC|13:49:08|BATY|Ask|23.880|33.810|41.58%|
RGNC|13:49:08|BATY|Ask|23.880|33.810|41.58%|
VGK|13:49:08|CINC|Ask|46.700|66.000|41.33%|
VGK|13:49:08|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:49:08|BATS|Ask|41.820|56.550|35.22%|
EEH|13:49:08|NQEX|Bid|8.130|5.320|34.56%|
BSC|13:49:08|BATS|Ask|12.280|16.410|33.63%|
IPK|13:49:08|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:49:08|BATS|Ask|22.800|31.360|37.54%|
WMCR|13:49:09|BATS|Ask|16.880|22.500|33.29%|
VIA.B|13:49:09|BATY|Bid|45.320|1.000|97.79%|
EMGX|13:49:09|BATS|Ask|22.800|31.360|37.54%|
XEC|13:49:09|CINC|Ask|69.000|92.000|33.33%|
EMGX|13:49:09|BATS|Ask|22.800|31.360|37.54%|
EWK|13:49:09|EDGX|Bid|12.280|6.260|49.02%|
DRQ|13:49:09|CINC|Ask|58.540|81.000|38.37%|
DRC|13:49:09|EDGX|Ask|43.030|58.890|36.86%|
DRQ|13:49:09|CINC|Ask|58.540|81.000|38.37%|
DRQ|13:49:09|CINC|Ask|58.540|81.000|38.37%|
MED|13:49:09|BOST|Bid|16.290|6.290|61.39%|
EWSM|13:49:09|NQEX|Bid|25.780|0.010|99.96%|
DRQ|13:49:09|CINC|Ask|58.540|81.000|38.37%|
EWSM|13:49:09|NQEX|Bid|27.500|18.050|34.36%|
EWSM|13:49:09|NQEX|Bid|27.500|18.050|34.36%|
EWSM|13:49:09|NQEX|Bid|27.500|18.050|34.36%|
EWSM|13:49:09|NQEX|Bid|27.500|18.050|34.36%|
EWSM|13:49:09|NQEX|Bid|27.500|18.050|34.36%|
EWSM|13:49:09|NQEX|Bid|27.500|18.050|34.36%|
EWSM|13:49:09|NQEX|Bid|27.500|0.010|99.96%|
IGA|13:49:09|CINC|Ask|11.430|16.000|39.98%|
BSC|13:49:09|BATS|Ask|12.280|16.410|33.63%|
BSC|13:49:09|BATS|Ask|12.270|16.430|33.90%|
SOA|13:49:09|CINC|Ask|17.760|24.000|35.14%|
IGA|13:49:09|CINC|Ask|11.430|16.000|39.98%|
HEDJ|13:49:09|BATS|Ask|41.820|56.530|35.17%|
AGEN|13:49:09|CINC|Ask|0.619|0.980|58.35%|
VGK|13:49:09|CINC|Ask|46.690|66.000|41.36%|
XEC|13:49:09|CINC|Ask|69.050|92.000|33.24%|
XEC|13:49:09|CINC|Ask|69.050|92.000|33.24%|
IPK|13:49:09|BATS|Ask|23.850|32.550|36.48%|
IPK|13:49:09|BATS|Ask|23.850|32.550|36.48%|
IPK|13:49:09|BATS|Ask|23.850|32.550|36.48%|
VGK|13:49:09|CINC|Ask|46.690|66.000|41.36%|
VGK|13:49:09|CINC|Ask|46.690|66.000|41.36%|
INTC|13:49:09|CINC|Bid|21.000|11.200|46.67%|
SSG|13:49:09|EDGE|Ask|61.070|81.110|32.81%|
SSG|13:49:09|EDGE|Bid|60.900|40.990|32.69%|
VGK|13:49:09|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:49:09|BATS|Ask|41.830|56.530|35.14%|
INTC|13:49:09|CINC|Bid|20.990|11.200|46.64%|
SSG|13:49:09|EDGE|Bid|60.900|40.980|32.71%|
MED|13:49:09|BOST|Bid|16.270|6.290|61.34%|
VGK|13:49:09|CINC|Ask|46.680|66.000|41.39%|
VIA.B|13:49:09|BATY|Bid|45.310|1.000|97.79%|
SOA.WS|13:49:09|BATS|Ask|1.150|1.580|37.39%|
BSC|13:49:09|BATS|Ask|12.280|16.410|33.63%|
EMGX|13:49:09|BATS|Ask|22.790|31.360|37.60%|
VGK|13:49:09|CINC|Ask|46.670|66.000|41.42%|
BSC|13:49:09|BATS|Ask|12.280|16.410|33.63%|
IPK|13:49:09|BATS|Ask|23.840|32.610|36.79%|
IPK|13:49:09|BATS|Ask|23.840|32.610|36.79%|
IPK|13:49:09|BATS|Ask|23.840|32.610|36.79%|
BSC|13:49:09|BATS|Ask|12.280|16.400|33.55%|
FII|13:49:09|CINC|Ask|19.700|26.500|34.52%|
IPK|13:49:09|BATS|Ask|23.840|32.610|36.79%|
HEDJ|13:49:09|BATS|Ask|41.800|56.550|35.29%|
VIA.B|13:49:09|BATY|Bid|45.290|1.000|97.79%|
VIA.B|13:49:09|BATY|Bid|45.270|1.000|97.79%|
HEDJ|13:49:09|BATS|Ask|41.800|56.510|35.19%|
GNVC|13:49:09|CINC|Ask|2.410|6.500|169.71%|
SVBL|13:49:09|BATS|Ask|0.630|1.500|138.06%|
SPR|13:49:09|CINC|Ask|16.890|23.550|39.43%|
GNVC|13:49:09|CINC|Ask|2.440|5.000|104.92%|
IPK|13:49:09|BATS|Ask|23.840|32.610|36.79%|
HEDJ|13:49:09|BATS|Ask|41.800|57.270|37.01%|
VIA.B|13:49:09|BATY|Bid|45.270|1.000|97.79%|
HEDJ|13:49:09|BATS|Ask|41.800|57.270|37.01%|
EEH|13:49:09|NQEX|Bid|8.130|5.320|34.56%|
EMGX|13:49:09|BATS|Ask|22.790|31.350|37.56%|
BAS|13:49:09|CINC|Bid|25.800|7.000|72.87%|
HEDJ|13:49:09|BATS|Ask|41.800|57.270|37.01%|
EWSM|13:49:09|NQEX|Bid|25.850|0.010|99.96%|
EWSM|13:49:09|NQEX|Bid|27.490|18.100|34.16%|
EWSM|13:49:09|NQEX|Bid|27.490|18.100|34.16%|
EWSM|13:49:09|NQEX|Bid|27.490|18.100|34.16%|
EWSM|13:49:09|NQEX|Bid|27.490|18.100|34.16%|
EWSM|13:49:09|NQEX|Bid|27.490|18.100|34.16%|
EWSM|13:49:09|NQEX|Bid|27.490|18.100|34.16%|
EWSM|13:49:09|NQEX|Bid|27.490|0.010|99.96%|
HEDJ|13:49:09|BATS|Ask|41.800|56.510|35.19%|
VIA.B|13:49:09|BATY|Bid|45.270|1.000|97.79%|
IPK|13:49:09|BATS|Ask|23.840|32.610|36.79%|
CENT|13:49:09|EDGX|Ask|7.510|10.900|45.14%|
EMGX|13:49:09|BATS|Ask|22.790|31.350|37.56%|
SSG|13:49:10|EDGE|Ask|61.130|81.170|32.78%|
INTC|13:49:09|CINC|Bid|20.990|11.200|46.64%|
SSG|13:49:10|EDGE|Ask|61.130|81.190|32.82%|
SSG|13:49:10|EDGE|Ask|61.130|81.190|32.82%|
SSG|13:49:10|EDGE|Bid|60.950|41.050|32.65%|
CAR|13:49:10|CINC|Bid|13.730|6.650|51.57%|
IPK|13:49:10|BATS|Ask|23.830|32.530|36.51%|
TPC|13:49:10|EDGX|Ask|12.720|19.430|52.75%|
CAR|13:49:10|CINC|Bid|13.730|6.650|51.57%|
EEH|13:49:10|NQEX|Bid|7.910|5.320|32.74%|
BKS|13:49:10|CINC|Bid|15.470|10.000|35.36%|
DGICA|13:49:10|BOST|Bid|12.880|1.880|85.40%|
SPR|13:49:10|CINC|Ask|16.890|23.550|39.43%|
AWC|13:49:10|EDGX|Bid|7.620|4.000|47.51%|
EWSM|13:49:10|NQEX|Ask|29.360|9999.000|33956.54%|
IPK|13:49:10|BATS|Ask|23.830|32.520|36.47%|
FOH|13:49:10|PACF|Bid|0.600|0.310|48.33%|
IPK|13:49:10|BATS|Ask|23.830|32.520|36.47%|
EWSM|13:49:10|NQEX|Ask|27.690|38.160|37.81%|
EWSM|13:49:10|NQEX|Ask|27.690|38.160|37.81%|
EWSM|13:49:10|NQEX|Ask|27.690|38.160|37.81%|
EWSM|13:49:10|NQEX|Ask|27.690|38.160|37.81%|
EWSM|13:49:10|NQEX|Ask|27.690|38.160|37.81%|
EWSM|13:49:10|NQEX|Ask|27.690|38.160|37.81%|
VGK|13:49:10|CINC|Ask|46.650|66.000|41.48%|
EWSM|13:49:10|NQEX|Ask|27.690|9999.000|36010.51%|
CISG|13:49:10|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:49:10|PHIL|Bid|13.240|3.240|75.53%|
CENT|13:49:10|EDGX|Ask|7.510|10.900|45.14%|
DRQ|13:49:10|CINC|Ask|58.540|81.000|38.37%|
EMGX|13:49:10|BATS|Ask|22.780|30.180|32.48%|
VGK|13:49:10|CINC|Ask|46.650|66.000|41.48%|
IPK|13:49:10|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:49:10|BATS|Ask|41.780|56.550|35.35%|
VGK|13:49:10|CINC|Ask|46.650|66.000|41.48%|
BSC|13:49:10|BATS|Ask|12.280|16.390|33.47%|
DRQ|13:49:10|CINC|Ask|58.540|81.000|38.37%|
HEDJ|13:49:10|BATS|Ask|41.780|56.550|35.35%|
VGK|13:49:10|CINC|Ask|46.650|66.000|41.48%|
VGK|13:49:10|CINC|Ask|46.650|66.000|41.48%|
VGK|13:49:10|CINC|Ask|46.650|66.000|41.48%|
DRQ|13:49:10|CINC|Ask|58.540|81.000|38.37%|
DRQ|13:49:10|CINC|Ask|58.540|81.000|38.37%|
EMGX|13:49:10|BATS|Ask|22.780|31.340|37.58%|
EMGX|13:49:10|BATS|Ask|22.780|31.340|37.58%|
DRQ|13:49:10|CINC|Ask|58.540|81.000|38.37%|
VGK|13:49:10|CINC|Ask|46.650|66.000|41.48%|
DVD|13:49:10|PACF|Ask|1.650|3.500|112.12%|
BLC|13:49:10|CINC|Ask|5.630|7.800|38.54%|
IPK|13:49:10|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:49:10|BATS|Ask|22.770|31.340|37.64%|
GMXR|13:49:10|PHIL|Ask|3.450|13.450|289.86%|
IPK|13:49:10|BATS|Ask|23.830|32.610|36.84%|
HEDJ|13:49:10|BATS|Ask|41.780|56.480|35.18%|
IPK|13:49:10|BATS|Ask|23.830|32.610|36.84%|
EMGX|13:49:10|BATS|Ask|22.770|31.340|37.64%|
EMGX|13:49:10|BATS|Ask|22.770|31.340|37.64%|
EMGX|13:49:10|BATS|Ask|22.770|31.340|37.64%|
EWSM|13:49:10|NQEX|Bid|25.820|0.010|99.96%|
EMGX|13:49:10|BATS|Ask|22.770|31.350|37.68%|
EWSM|13:49:10|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:49:10|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:49:10|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:49:10|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:49:10|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:49:10|NQEX|Bid|27.480|18.080|34.21%|
EWSM|13:49:10|NQEX|Bid|27.480|0.010|99.96%|
IPK|13:49:10|BATS|Ask|23.830|32.610|36.84%|
EMGX|13:49:10|BATS|Ask|22.770|31.350|37.68%|
FII|13:49:10|CINC|Ask|19.690|26.500|34.59%|
RGNC|13:49:10|BATY|Ask|23.860|33.810|41.70%|
RGNC|13:49:10|BATY|Ask|23.860|33.810|41.70%|
CIE|13:49:10|CINC|Ask|10.130|13.400|32.28%|
DAC|13:49:10|EDGX|Ask|3.730|5.100|36.73%|
DAC|13:49:10|EDGX|Ask|3.740|5.100|36.36%|
IPK|13:49:10|BATS|Ask|23.830|32.610|36.84%|
BSC|13:49:10|BATS|Ask|12.280|16.410|33.63%|
EMGX|13:49:10|BATS|Ask|22.780|31.330|37.53%|
GLQ|13:49:10|CINC|Ask|13.150|19.150|45.63%|
NJ|13:49:10|EDGX|Bid|22.870|10.000|56.27%|
IPK|13:49:10|BATS|Ask|23.830|32.520|36.47%|
VGK|13:49:10|CINC|Ask|46.650|66.000|41.48%|
EMGX|13:49:10|BATS|Ask|22.780|31.330|37.53%|
VGK|13:49:10|CINC|Ask|46.650|66.000|41.48%|
BSC|13:49:10|BATS|Ask|12.280|16.410|33.63%|
EMGX|13:49:10|BATS|Ask|22.770|31.330|37.59%|
HEDJ|13:49:10|BATS|Ask|41.780|56.480|35.18%|
IPK|13:49:10|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:49:10|BATS|Ask|41.780|56.480|35.18%|
DAC|13:49:10|EDGX|Ask|3.730|5.100|36.73%|
NJ|13:49:10|EDGX|Bid|22.870|10.000|56.27%|
TTI|13:49:10|CINC|Ask|10.030|13.480|34.40%|
CIE|13:49:10|CINC|Ask|10.130|13.400|32.28%|
VGK|13:49:10|CINC|Ask|46.640|66.000|41.51%|
VGK|13:49:10|CINC|Ask|46.650|66.000|41.48%|
BEST|13:49:10|PACF|Ask|0.840|1.110|32.14%|
TTI|13:49:10|CINC|Ask|10.020|13.480|34.53%|
IGA|13:49:10|CINC|Ask|11.430|16.000|39.98%|
IPK|13:49:10|BATS|Ask|23.830|32.610|36.84%|
IGA|13:49:10|CINC|Ask|11.430|16.000|39.98%|
IPK|13:49:10|BATS|Ask|23.830|32.610|36.84%|
DIET|13:49:10|CINC|Ask|1.490|2.590|73.83%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1441.030|32.17%|
IPK|13:49:10|BATS|Ask|23.830|32.610|36.84%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1441.030|32.17%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1605.810|47.29%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1873.330|71.83%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1873.330|71.83%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1873.330|71.83%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1873.330|71.83%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1873.330|71.83%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1873.330|71.83%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1873.330|71.83%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1873.330|71.83%|
LNC.PR|13:49:10|NQEX|Ask|1090.250|1873.330|71.83%|
SLTM|13:49:10|CINC|Ask|1.920|2.550|32.81%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2087.550|244.80%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2087.550|244.80%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2087.550|244.80%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2087.550|244.80%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2087.550|244.80%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2087.550|244.80%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2087.550|244.80%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2087.550|244.80%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2087.550|244.80%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2435.320|302.24%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2435.320|302.24%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2435.320|302.24%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2435.320|302.24%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2435.320|302.24%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2435.320|302.24%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2435.320|302.24%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2435.320|302.24%|
LNC.PR|13:49:10|NQEX|Ask|605.440|2435.320|302.24%|
CIE|13:49:10|CINC|Ask|10.120|13.400|32.41%|
BFSB|13:49:10|CINC|Bid|0.810|0.300|62.96%|
BFSB|13:49:10|CINC|Ask|0.847|1.650|94.85%|
CIE|13:49:11|CINC|Ask|10.120|13.400|32.41%|
RGNC|13:49:11|BATY|Ask|23.860|33.810|41.70%|
DRC|13:49:11|EDGX|Ask|43.030|58.890|36.86%|
EMGX|13:49:11|BATS|Ask|22.770|31.310|37.51%|
FMS.PR|13:49:11|NQEX|Ask|58.220|78.680|35.14%|
FMS.PR|13:49:11|NQEX|Ask|58.220|78.680|35.14%|
FMS.PR|13:49:11|NQEX|Ask|58.220|78.680|35.14%|
FMS.PR|13:49:11|NQEX|Ask|58.220|78.680|35.14%|
FMS.PR|13:49:11|NQEX|Ask|58.220|78.680|35.14%|
EWSM|13:49:11|NQEX|Ask|29.380|9999.000|33933.36%|
EWSM|13:49:11|NQEX|Ask|27.690|38.190|37.92%|
EWSM|13:49:11|NQEX|Ask|27.690|38.190|37.92%|
EWSM|13:49:11|NQEX|Ask|27.690|38.190|37.92%|
EWSM|13:49:11|NQEX|Ask|27.690|38.190|37.92%|
EWSM|13:49:11|NQEX|Ask|27.690|38.190|37.92%|
EWSM|13:49:11|NQEX|Ask|27.690|38.190|37.92%|
EWSM|13:49:11|NQEX|Ask|27.690|9999.000|36010.51%|
LBTYB|13:49:11|PACF|Ask|42.850|735.800|1617.15%|
CREG|13:49:11|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:49:11|BATS|Ask|41.780|56.480|35.18%|
GMXR|13:49:11|PHIL|Ask|3.450|13.450|289.86%|
GMXR|13:49:11|PHIL|Ask|3.450|13.450|289.86%|
IPK|13:49:11|BATS|Ask|23.830|32.520|36.47%|
IPK|13:49:11|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:49:11|BATS|Ask|41.790|56.480|35.15%|
HEDJ|13:49:11|BATS|Ask|41.790|56.480|35.15%|
HEDJ|13:49:11|BATS|Ask|41.790|56.480|35.15%|
IPK|13:49:11|BATS|Ask|23.830|32.520|36.47%|
IPK|13:49:11|BATS|Ask|23.830|32.520|36.47%|
HEDJ|13:49:11|BATS|Ask|41.790|56.480|35.15%|
IPK|13:49:11|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:49:11|BATS|Ask|22.780|30.180|32.48%|
HEDJ|13:49:11|BATS|Ask|41.790|56.480|35.15%|
IPK|13:49:11|BATS|Ask|23.830|32.520|36.47%|
IGA|13:49:11|CINC|Ask|11.430|16.000|39.98%|
IPK|13:49:11|BATS|Ask|23.830|32.610|36.84%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
HEDJ|13:49:11|BATS|Ask|41.790|56.490|35.18%|
VGK|13:49:11|CINC|Ask|46.660|66.000|41.45%|
VGK|13:49:11|CINC|Ask|46.660|66.000|41.45%|
VGK|13:49:11|CINC|Ask|46.670|66.000|41.42%|
CWB|13:49:11|CINC|Bid|37.670|18.000|52.22%|
SCL.PR|13:49:11|NQEX|Bid|84.670|56.700|33.03%|
SCL.PR|13:49:11|NQEX|Bid|84.670|56.700|33.03%|
SCL.PR|13:49:11|NQEX|Bid|84.670|56.700|33.03%|
SCL.PR|13:49:11|NQEX|Bid|84.670|56.700|33.03%|
VGK|13:49:11|CINC|Ask|46.670|66.000|41.42%|
CWB|13:49:11|CINC|Bid|37.680|18.000|52.23%|
CWB|13:49:11|CINC|Bid|37.690|18.000|52.24%|
VGK|13:49:11|CINC|Ask|46.660|66.000|41.45%|
LNC.PR|13:49:11|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:49:11|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:49:11|NQEX|Bid|301.130|203.800|32.32%|
LNC.PR|13:49:11|NQEX|Bid|301.130|203.800|32.32%|
CWB|13:49:11|CINC|Bid|37.700|18.000|52.25%|
CWB|13:49:11|CINC|Bid|37.730|18.000|52.29%|
DRC|13:49:11|EDGX|Ask|43.030|58.890|36.86%|
IPK|13:49:11|BATS|Ask|23.830|32.520|36.47%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
CISG|13:49:11|PHIL|Bid|13.240|3.240|75.53%|
IPK|13:49:11|BATS|Ask|23.900|32.520|36.07%|
CISG|13:49:11|PHIL|Bid|13.240|3.240|75.53%|
HEDJ|13:49:11|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
VGK|13:49:11|CINC|Ask|46.670|66.000|41.42%|
HEDJ|13:49:11|BATS|Ask|41.790|56.490|35.18%|
EMGX|13:49:11|BATS|Ask|22.780|31.360|37.66%|
VGK|13:49:11|CINC|Ask|46.670|66.000|41.42%|
VGK|13:49:11|CINC|Ask|46.670|66.000|41.42%|
VGK|13:49:11|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:49:11|BATS|Ask|41.800|57.270|37.01%|
WMCR|13:49:11|BATS|Ask|16.880|22.500|33.29%|
SSG|13:49:11|EDGE|Ask|61.190|81.190|32.69%|
WMCR|13:49:11|BATS|Ask|16.880|22.500|33.29%|
WMCR|13:49:11|BATS|Ask|16.880|22.500|33.29%|
WMCR|13:49:11|BATS|Ask|16.880|22.500|33.29%|
VGK|13:49:11|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:49:11|BATS|Ask|41.800|56.510|35.19%|
WMCR|13:49:11|BATS|Ask|16.880|22.500|33.29%|
WMCR|13:49:11|BATS|Ask|16.880|22.500|33.29%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
SSG|13:49:11|EDGE|Ask|61.190|81.190|32.69%|
SVBL|13:49:11|BATS|Ask|0.630|1.500|138.06%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
SSG|13:49:11|EDGE|Ask|61.180|81.130|32.61%|
WMCR|13:49:11|BATS|Ask|16.890|22.500|33.21%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
IBIO|13:49:11|PACF|Ask|2.270|3.000|32.16%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
WMCR|13:49:11|BATS|Ask|16.890|22.500|33.21%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
WMCR|13:49:11|BATS|Ask|16.890|22.500|33.21%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
WMCR|13:49:11|BATS|Ask|16.910|22.500|33.06%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
VGK|13:49:11|CINC|Ask|46.680|66.000|41.39%|
VGK|13:49:11|CINC|Ask|46.670|66.000|41.42%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:49:11|BATS|Ask|41.800|56.510|35.19%|
EWI|13:49:11|PHIL|Ask|14.310|24.280|69.67%|
ISR|13:49:11|PACF|Ask|1.080|1.520|40.74%|
EMGX|13:49:11|BATS|Ask|22.790|31.360|37.60%|
JCI.PR.Z|13:49:11|NQEX|Ask|175.680|231.940|32.02%|
JCI.PR.Z|13:49:11|NQEX|Ask|175.680|231.940|32.02%|
JCI.PR.Z|13:49:11|NQEX|Ask|175.680|231.940|32.02%|
JCI.PR.Z|13:49:11|NQEX|Ask|175.680|231.940|32.02%|
JCI.PR.Z|13:49:11|NQEX|Ask|175.680|231.940|32.02%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
TPC|13:49:12|EDGX|Ask|12.720|19.430|52.75%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:49:12|BATS|Ask|41.800|56.510|35.19%|
BAS|13:49:12|CINC|Ask|25.810|35.000|35.61%|
VGK|13:49:12|CINC|Ask|46.670|66.000|41.42%|
EMGX|13:49:12|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:49:12|BATS|Ask|41.810|56.510|35.16%|
VGK|13:49:12|CINC|Ask|46.680|66.000|41.39%|
VGK|13:49:12|CINC|Ask|46.680|66.000|41.39%|
VGK|13:49:12|CINC|Ask|46.680|66.000|41.39%|
GIFI|13:49:12|EDGX|Ask|26.380|35.400|34.19%|
GIFI|13:49:12|EDGX|Ask|26.380|35.400|34.19%|
TPC|13:49:12|EDGX|Ask|12.720|19.430|52.75%|
VGK|13:49:12|CINC|Ask|46.690|66.000|41.36%|
THTI|13:49:12|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:49:12|BATS|Ask|41.810|56.510|35.16%|
IPK|13:49:12|BATS|Ask|23.840|32.610|36.79%|
VNO.PR.A|13:49:12|NQEX|Bid|117.080|0.010|99.99%|
EMGX|13:49:12|BATS|Ask|22.800|31.360|37.54%|
VGK|13:49:12|CINC|Ask|46.690|66.000|41.36%|
EMGX|13:49:12|BATS|Ask|22.800|31.360|37.54%|
MELA|13:49:12|CINC|Ask|2.150|2.900|34.88%|
IPK|13:49:12|BATS|Ask|23.850|32.530|36.39%|
MFD|13:49:12|CINC|Bid|13.810|9.090|34.18%|
IPK|13:49:12|BATS|Ask|23.850|32.550|36.48%|
IPK|13:49:12|BATS|Ask|23.850|32.550|36.48%|
BTF|13:49:12|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:49:12|BATS|Ask|22.800|31.360|37.54%|
IPK|13:49:12|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:49:12|BATS|Ask|41.820|56.520|35.15%|
IPK|13:49:12|BATS|Ask|23.850|32.550|36.48%|
RGNC|13:49:12|BATY|Ask|23.850|33.810|41.76%|
RGNC|13:49:12|BATY|Ask|23.850|33.810|41.76%|
VGK|13:49:12|CINC|Ask|46.690|66.000|41.36%|
VGK|13:49:12|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:49:12|BATS|Ask|41.820|56.530|35.17%|
RGNC|13:49:12|BATY|Ask|23.850|33.800|41.72%|
IPK|13:49:12|BATS|Ask|23.850|32.610|36.73%|
IPK|13:49:12|BATS|Ask|23.850|32.630|36.81%|
NJ|13:49:12|EDGX|Bid|22.870|10.000|56.27%|
VGK|13:49:12|CINC|Ask|46.690|66.000|41.36%|
EMGX|13:49:12|BATS|Ask|22.800|31.360|37.54%|
IPK|13:49:12|BATS|Ask|23.850|32.550|36.48%|
CISG|13:49:12|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:49:12|PHIL|Bid|13.240|3.240|75.53%|
IPK|13:49:12|BATS|Ask|23.850|32.550|36.48%|
IPK|13:49:12|BATS|Ask|23.850|32.550|36.48%|
RGNC|13:49:12|BATY|Ask|23.850|33.800|41.72%|
BONE|13:49:12|PACF|Bid|1.920|1.300|32.29%|
EMGX|13:49:12|BATS|Ask|22.800|31.360|37.54%|
NRCI|13:49:12|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:49:12|BATS|Ask|22.800|31.360|37.54%|
IPK|13:49:12|BATS|Ask|23.850|32.550|36.48%|
GRC|13:49:12|PACF|Bid|30.380|16.460|45.82%|
GRC|13:49:12|PACF|Bid|30.380|16.460|45.82%|
CWB|13:49:13|CINC|Bid|37.730|18.000|52.29%|
CWB|13:49:13|CINC|Bid|37.730|18.000|52.29%|
EMGX|13:49:13|BATS|Ask|22.800|31.380|37.63%|
IPK|13:49:13|BATS|Ask|23.850|32.550|36.48%|
NJ|13:49:13|EDGX|Bid|22.870|10.000|56.27%|
BTF|13:49:13|PACF|Bid|14.250|6.500|54.39%|
IPK|13:49:13|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:49:13|BATS|Ask|22.800|31.380|37.63%|
IPK|13:49:13|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:49:13|BATS|Ask|41.820|56.530|35.17%|
BTF|13:49:13|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:49:13|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:49:13|BATS|Ask|41.820|56.530|35.17%|
HEDJ|13:49:13|BATS|Ask|41.820|56.530|35.17%|
EMGX|13:49:13|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:49:13|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:49:13|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:49:13|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:49:13|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:49:13|BATS|Ask|22.800|31.380|37.63%|
EMGX|13:49:13|BATS|Ask|22.800|31.380|37.63%|
BSC|13:49:13|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:49:13|BATS|Ask|22.800|31.380|37.63%|
IPK|13:49:13|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:49:13|BATS|Ask|41.820|57.270|36.94%|
EMGX|13:49:13|BATS|Ask|22.800|31.380|37.63%|
IPK|13:49:13|BATS|Ask|23.850|32.550|36.48%|
BSC|13:49:13|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:49:13|BATS|Ask|41.820|57.270|36.94%|
HNR|13:49:13|EDGX|Ask|10.610|14.100|32.89%|
IPK|13:49:13|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:49:13|BATS|Ask|41.820|57.270|36.94%|
CISG|13:49:13|PHIL|Bid|13.240|3.240|75.53%|
HEDJ|13:49:13|BATS|Ask|41.820|57.270|36.94%|
HEDJ|13:49:13|BATS|Ask|41.820|56.530|35.17%|
RGNC|13:49:13|BATY|Ask|23.850|33.800|41.72%|
CVGI|13:49:13|EDGX|Ask|8.120|11.330|39.53%|
CALX|13:49:13|BOST|Bid|15.430|5.400|65.00%|
LNC.PR|13:49:13|NQEX|Ask|605.760|852.070|40.66%|
LNC.PR|13:49:13|NQEX|Ask|605.760|852.070|40.66%|
LNC.PR|13:49:13|NQEX|Ask|605.760|852.070|40.66%|
LNC.PR|13:49:13|NQEX|Ask|605.760|852.070|40.66%|
IPK|13:49:13|BATS|Ask|23.850|32.550|36.48%|
IPK|13:49:13|BATS|Ask|23.850|32.550|36.48%|
IPK|13:49:13|BATS|Ask|23.850|32.550|36.48%|
IPK|13:49:13|BATS|Ask|23.850|32.550|36.48%|
FII|13:49:13|CINC|Ask|19.710|26.500|34.45%|
MED|13:49:14|BOST|Bid|16.270|6.310|61.22%|
FMS.PR|13:49:14|NQEX|Ask|58.340|78.700|34.90%|
FMS.PR|13:49:14|NQEX|Ask|58.340|78.700|34.90%|
FMS.PR|13:49:14|NQEX|Ask|58.340|78.700|34.90%|
VGK|13:49:14|CINC|Ask|46.690|66.000|41.36%|
FMS.PR|13:49:14|NQEX|Ask|58.340|78.700|34.90%|
FMS.PR|13:49:14|NQEX|Ask|58.340|78.700|34.90%|
LBTYB|13:49:14|PACF|Ask|42.780|735.850|1620.08%|
VGK|13:49:14|CINC|Ask|46.690|66.000|41.36%|
LNC.PR|13:49:14|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:49:14|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:49:14|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:49:14|NQEX|Bid|301.610|204.130|32.32%|
BSC|13:49:14|BATS|Ask|12.290|16.410|33.52%|
HEDJ|13:49:14|BATS|Ask|41.820|56.530|35.17%|
VGK|13:49:14|CINC|Ask|46.690|66.000|41.36%|
GVA|13:49:14|CINC|Ask|20.210|27.130|34.24%|
FII|13:49:14|CINC|Ask|19.710|26.500|34.45%|
IPK|13:49:14|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:49:14|BATS|Ask|41.820|56.530|35.17%|
BSC|13:49:14|BATS|Ask|12.280|16.410|33.63%|
EMGX|13:49:14|BATS|Ask|22.800|30.180|32.37%|
EMGX|13:49:14|BATS|Ask|22.800|31.380|37.63%|
VGK|13:49:14|CINC|Ask|46.690|66.000|41.36%|
BTF|13:49:14|PACF|Bid|14.250|6.500|54.39%|
MED|13:49:14|BOST|Bid|16.270|6.310|61.22%|
BSC|13:49:14|BATS|Ask|12.280|16.410|33.63%|
HEDJ|13:49:14|BATS|Ask|41.810|56.530|35.21%|
GMXR|13:49:14|PHIL|Ask|3.450|13.450|289.86%|
IPK|13:49:14|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:49:14|BATS|Ask|22.800|31.360|37.54%|
INTC|13:49:14|CINC|Bid|21.000|11.200|46.67%|
CISG|13:49:14|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:49:14|PHIL|Bid|13.240|3.240|75.53%|
SSFN|13:49:14|PACF|Bid|6.000|4.010|33.17%|
EPIQ|13:49:14|EDGX|Ask|12.420|17.000|36.88%|
HNR|13:49:14|EDGX|Ask|10.610|14.100|32.89%|
TSTF|13:49:14|PACF|Ask|1.970|2.950|49.75%|
TSTF|13:49:14|PACF|Ask|1.970|2.950|49.75%|
TELK|13:49:14|PACF|Ask|0.480|0.800|66.70%|
TELK|13:49:14|PACF|Ask|0.480|0.800|66.70%|
CWB|13:49:15|CINC|Bid|37.730|18.000|52.29%|
HEDJ|13:49:15|BATS|Ask|41.810|56.520|35.18%|
VGK|13:49:15|CINC|Ask|46.680|66.000|41.39%|
DRC|13:49:15|EDGX|Ask|43.040|58.890|36.83%|
EXH|13:49:15|CINC|Ask|12.640|22.360|76.90%|
DRC|13:49:15|EDGX|Ask|43.040|58.890|36.83%|
DRC|13:49:15|EDGX|Ask|43.040|58.890|36.83%|
HNR|13:49:15|EDGX|Ask|10.610|14.100|32.89%|
EMGX|13:49:15|BATS|Ask|22.800|31.360|37.54%|
IPK|13:49:15|BATS|Ask|23.850|32.550|36.48%|
IPK|13:49:15|BATS|Ask|23.850|32.550|36.48%|
IPK|13:49:15|BATS|Ask|23.850|32.550|36.48%|
IPK|13:49:15|BATS|Ask|23.850|32.550|36.48%|
BMTI|13:49:15|CINC|Ask|3.230|4.500|39.32%|
EMGX|13:49:15|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:49:15|BATS|Ask|41.810|56.520|35.18%|
BKI|13:49:15|PHIL|Bid|25.900|15.930|38.49%|
BMTI|13:49:15|CINC|Ask|3.230|4.500|39.32%|
BKI|13:49:15|PHIL|Bid|25.910|15.930|38.52%|
NRCI|13:49:15|PACF|Ask|38.750|52.130|34.53%|
VGK|13:49:15|CINC|Ask|46.680|66.000|41.39%|
HEDJ|13:49:15|BATS|Ask|41.810|56.520|35.18%|
BONE|13:49:15|PACF|Bid|1.920|1.300|32.29%|
BSC|13:49:15|BATS|Ask|12.280|16.410|33.63%|
HEDJ|13:49:15|BATS|Ask|41.810|56.520|35.18%|
SIGA|13:49:15|BOST|Ask|5.970|15.960|167.34%|
BSC|13:49:15|BATS|Ask|12.280|16.410|33.63%|
EMGX|13:49:15|BATS|Ask|22.790|31.360|37.60%|
IPK|13:49:15|BATS|Ask|23.840|32.550|36.54%|
HEDJ|13:49:15|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:49:15|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:15|BATS|Ask|22.790|31.360|37.60%|
WMCR|13:49:15|BATS|Ask|16.880|22.500|33.29%|
WMCR|13:49:15|BATS|Ask|16.880|22.500|33.29%|
IPK|13:49:15|BATS|Ask|23.840|32.550|36.54%|
WMCR|13:49:15|BATS|Ask|16.880|22.500|33.29%|
VIA.B|13:49:15|BATY|Bid|45.280|1.000|97.79%|
AHS|13:49:15|CINC|Ask|6.360|8.890|39.78%|
VGK|13:49:15|CINC|Ask|46.680|66.000|41.39%|
EMGX|13:49:15|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:15|BATS|Ask|22.790|31.360|37.60%|
HEDJ|13:49:15|BATS|Ask|41.810|56.520|35.18%|
HBM|13:49:15|EDGX|Bid|12.160|8.000|34.21%|
IPK|13:49:15|BATS|Ask|23.840|32.530|36.45%|
IPK|13:49:15|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:49:15|BATS|Ask|22.790|31.360|37.60%|
CENT|13:49:15|EDGX|Ask|7.510|10.900|45.14%|
EMGX|13:49:16|BATS|Ask|22.790|31.360|37.60%|
EMGX|13:49:16|BATS|Ask|22.790|31.380|37.69%|
EMGX|13:49:16|BATS|Ask|22.790|30.180|32.43%|
EMGX|13:49:16|BATS|Ask|22.790|30.180|32.43%|
EMGX|13:49:16|BATS|Ask|22.790|30.180|32.43%|
EMGX|13:49:16|BATS|Ask|22.790|30.180|32.43%|
IPK|13:49:16|BATS|Ask|23.840|32.530|36.45%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
BSC|13:49:16|BATS|Ask|12.280|16.410|33.63%|
HEDJ|13:49:16|BATS|Ask|41.810|56.520|35.18%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
VGK|13:49:16|CINC|Ask|46.680|66.000|41.39%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
RGNC|13:49:16|BATY|Ask|23.850|33.800|41.72%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
VGK|13:49:16|CINC|Ask|46.680|66.000|41.39%|
VGK|13:49:16|CINC|Ask|46.680|66.000|41.39%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
CENT|13:49:16|EDGX|Ask|7.510|10.900|45.14%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
SYMX|13:49:16|EDGX|Bid|1.830|1.000|45.36%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
EMGX|13:49:16|BATS|Ask|22.800|30.180|32.37%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
NJ|13:49:16|EDGX|Bid|22.870|10.000|56.27%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
VIA.B|13:49:16|BATY|Bid|45.280|1.000|97.79%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
EMGX|13:49:16|BATS|Ask|22.800|31.350|37.50%|
GLQ|13:49:16|CINC|Ask|13.150|19.150|45.63%|
EMGX|13:49:16|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:49:16|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:49:16|BATS|Ask|22.800|31.360|37.54%|
EMGX|13:49:16|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:49:16|BATS|Ask|41.810|56.520|35.18%|
HEDJ|13:49:16|BATS|Ask|41.810|56.520|35.18%|
RGNC|13:49:16|BATY|Ask|23.840|33.800|41.78%|
RGNC|13:49:16|BATY|Ask|23.840|33.800|41.78%|
HEDJ|13:49:16|BATS|Ask|41.810|56.520|35.18%|
IPK|13:49:16|BATS|Ask|23.830|32.530|36.51%|
HEDJ|13:49:16|BATS|Ask|41.810|56.520|35.18%|
EIPO|13:49:16|NQEX|Ask|20.670|9999.000|48274.46%|
LNC.PR|13:49:16|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:49:16|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:49:16|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|13:49:16|NQEX|Ask|605.600|852.480|40.77%|
NJ|13:49:16|EDGX|Bid|22.870|10.000|56.27%|
NJ|13:49:16|EDGX|Bid|22.870|10.000|56.27%|
IPK|13:49:16|BATS|Ask|23.830|32.520|36.47%|
IPK|13:49:17|BATS|Ask|23.830|32.520|36.47%|
CWB|13:49:17|CINC|Bid|37.730|18.000|52.29%|
IPK|13:49:17|BATS|Ask|23.850|32.610|36.73%|
IPK|13:49:17|BATS|Ask|23.850|32.610|36.73%|
IPK|13:49:17|BATS|Ask|23.850|32.610|36.73%|
HEDJ|13:49:17|BATS|Ask|41.820|56.520|35.15%|
CWB|13:49:17|CINC|Bid|37.730|18.000|52.29%|
VGK|13:49:17|CINC|Ask|46.690|66.000|41.36%|
FMS.PR|13:49:17|NQEX|Ask|59.050|78.760|33.38%|
FMS.PR|13:49:17|NQEX|Ask|59.050|78.760|33.38%|
FMS.PR|13:49:17|NQEX|Ask|59.050|78.760|33.38%|
FMS.PR|13:49:17|NQEX|Ask|59.050|78.760|33.38%|
FMS.PR|13:49:17|NQEX|Ask|59.050|78.760|33.38%|
FMS.PR|13:49:17|NQEX|Ask|59.050|78.760|33.38%|
FMS.PR|13:49:17|NQEX|Ask|59.050|78.760|33.38%|
FMS.PR|13:49:17|NQEX|Ask|59.050|78.760|33.38%|
FMS.PR|13:49:17|NQEX|Ask|59.050|78.760|33.38%|
FMS.PR|13:49:17|NQEX|Ask|59.050|78.760|33.38%|
RGNC|13:49:17|BATY|Ask|23.840|33.800|41.78%|
RGNC|13:49:17|BATY|Ask|23.840|33.800|41.78%|
RGNC|13:49:17|BATY|Ask|23.840|33.800|41.78%|
RGNC|13:49:17|BATY|Ask|23.840|33.800|41.78%|
RGNC|13:49:17|BATY|Ask|23.840|33.800|41.78%|
RGNC|13:49:17|BATY|Ask|23.840|33.800|41.78%|
VGK|13:49:17|CINC|Ask|46.690|66.000|41.36%|
HEDJ|13:49:17|BATS|Ask|41.820|56.520|35.15%|
EMGX|13:49:17|BATS|Ask|22.820|30.180|32.25%|
EMGX|13:49:17|BATS|Ask|22.810|30.180|32.31%|
BSC|13:49:17|BATS|Ask|12.290|16.410|33.52%|
IPK|13:49:17|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:49:17|BATS|Ask|41.820|56.530|35.17%|
DRC|13:49:17|EDGX|Ask|43.040|58.890|36.83%|
LNC.PR|13:49:17|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:49:17|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:49:17|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:49:17|NQEX|Bid|301.450|204.020|32.32%|
IPK|13:49:17|BATS|Ask|23.850|32.550|36.48%|
ARQL|13:49:17|EDGX|Ask|4.440|6.330|42.57%|
DRC|13:49:17|EDGX|Ask|43.040|58.890|36.83%|
BSC|13:49:17|BATS|Ask|12.290|16.410|33.52%|
ARQL|13:49:17|EDGX|Ask|4.440|6.330|42.57%|
DRC|13:49:17|EDGX|Ask|43.040|58.890|36.83%|
GASZ|13:49:17|NQEX|Bid|23.690|15.800|33.31%|
ARQL|13:49:17|EDGX|Ask|4.440|6.330|42.57%|
IPK|13:49:17|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:49:17|BATS|Ask|41.820|56.530|35.17%|
IPK|13:49:17|BATS|Ask|23.850|32.550|36.48%|
KALU|13:49:17|CINC|Bid|50.180|25.800|48.59%|
RGNC|13:49:17|BATY|Ask|23.840|33.800|41.78%|
NRCI|13:49:17|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:49:17|PACF|Ask|38.750|52.130|34.53%|
EWI|13:49:17|PHIL|Ask|14.290|24.290|69.98%|
RGNC|13:49:17|BATY|Ask|23.830|33.800|41.84%|
IPK|13:49:18|BATS|Ask|23.850|32.550|36.48%|
JRCC|13:49:18|CINC|Ask|15.150|22.200|46.53%|
JRCC|13:49:18|CINC|Ask|15.150|22.200|46.53%|
VNO.PR.A|13:49:18|NQEX|Bid|114.460|0.010|99.99%|
GLQ|13:49:18|CINC|Ask|13.150|19.150|45.63%|
VNO.PR.A|13:49:18|NQEX|Bid|117.080|0.010|99.99%|
BAS|13:49:18|CINC|Ask|25.810|35.000|35.61%|
RGNC|13:49:18|BATY|Ask|23.830|33.800|41.84%|
EMGX|13:49:18|BATS|Ask|22.800|31.380|37.63%|
SYSW|13:49:18|PACF|Ask|2.740|4.640|69.34%|
IPK|13:49:18|BATS|Ask|23.850|32.550|36.48%|
LBTYB|13:49:18|PACF|Ask|42.780|735.840|1620.06%|
SSG|13:49:18|EDGE|Bid|60.930|40.960|32.78%|
EMGX|13:49:18|BATS|Ask|22.810|31.360|37.48%|
IPK|13:49:18|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:49:18|BATS|Ask|41.820|56.530|35.17%|
BSC|13:49:18|BATS|Ask|12.300|16.410|33.41%|
BTF|13:49:19|PACF|Bid|14.250|6.500|54.39%|
BSC|13:49:19|BATS|Ask|12.300|16.410|33.41%|
EMGX|13:49:19|BATS|Ask|22.810|31.360|37.48%|
HEDJ|13:49:19|BATS|Ask|41.830|56.530|35.14%|
EMGX|13:49:19|BATS|Ask|22.810|31.360|37.48%|
IPK|13:49:19|BATS|Ask|23.860|32.550|36.42%|
HEDJ|13:49:19|BATS|Ask|41.830|57.270|36.91%|
BAS|13:49:19|CINC|Bid|25.810|7.000|72.88%|
BAS|13:49:19|CINC|Ask|25.820|35.000|35.55%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:19|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:49:19|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:49:19|BATS|Ask|22.820|31.360|37.42%|
BAS|13:49:19|CINC|Bid|25.810|7.000|72.88%|
EMGX|13:49:19|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:49:19|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:19|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:49:19|BATS|Ask|41.840|56.550|35.16%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:19|BATS|Ask|22.820|31.380|37.51%|
EEH|13:49:19|NQEX|Bid|8.140|5.320|34.64%|
HEDJ|13:49:19|BATS|Ask|41.850|56.550|35.13%|
ASIA|13:49:19|CINC|Ask|11.460|16.600|44.85%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:19|BATS|Ask|23.860|32.560|36.46%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:19|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:19|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:49:19|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:49:19|BATS|Ask|41.840|56.550|35.16%|
HEDJ|13:49:19|BATS|Ask|41.840|57.270|36.88%|
IPK|13:49:19|BATS|Ask|23.860|32.630|36.76%|
JRCC|13:49:19|BOST|Bid|15.150|5.170|65.87%|
JRCC|13:49:19|BOST|Bid|15.150|5.170|65.87%|
JRCC|13:49:19|CINC|Ask|15.180|22.200|46.25%|
ASIA|13:49:19|CINC|Ask|11.460|16.600|44.85%|
JRCC|13:49:19|CINC|Ask|15.180|22.200|46.25%|
CAR|13:49:19|CINC|Bid|13.750|6.650|51.64%|
EVBN|13:49:19|PACF|Bid|13.850|5.780|58.27%|
IPK|13:49:19|BATS|Ask|23.860|32.560|36.46%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:19|BATS|Ask|41.850|57.270|36.85%|
EMGX|13:49:19|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:49:19|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:49:19|BATS|Ask|41.850|57.270|36.85%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:19|BATS|Ask|22.820|31.380|37.51%|
CAR|13:49:19|CINC|Bid|13.750|6.650|51.64%|
HEDJ|13:49:19|BATS|Ask|41.840|57.270|36.88%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:19|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:49:19|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:19|BATS|Ask|23.860|32.560|36.46%|
SDBT|13:49:19|PACF|Ask|2.450|3.250|32.65%|
EMGX|13:49:19|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:49:19|BATS|Ask|41.850|57.270|36.85%|
EMGX|13:49:19|BATS|Ask|22.820|31.380|37.51%|
VGK|13:49:19|CINC|Ask|46.700|66.000|41.33%|
IPK|13:49:19|BATS|Ask|23.860|32.630|36.76%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:19|BATS|Ask|41.850|57.270|36.85%|
HEDJ|13:49:19|BATS|Ask|41.850|57.270|36.85%|
EMGX|13:49:19|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:49:19|BATS|Ask|41.850|57.270|36.85%|
BSC|13:49:19|BATS|Ask|12.310|16.430|33.47%|
IPK|13:49:19|BATS|Ask|23.860|32.630|36.76%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:19|BATS|Ask|41.850|57.270|36.85%|
EMGX|13:49:19|BATS|Ask|22.830|31.380|37.45%|
TPC|13:49:19|EDGX|Ask|12.750|19.430|52.39%|
EMGX|13:49:19|BATS|Ask|22.830|31.380|37.45%|
NDN|13:49:19|CINC|Ask|17.900|30.000|67.60%|
HEDJ|13:49:19|BATS|Ask|41.850|56.570|35.17%|
BTF|13:49:19|PACF|Bid|14.250|6.500|54.39%|
IPK|13:49:19|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:49:19|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:49:19|BATS|Ask|22.820|31.380|37.51%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
KOS|13:49:19|CINC|Ask|12.930|18.750|45.01%|
EIPO|13:49:19|NQEX|Ask|20.660|9999.000|48297.87%|
IPK|13:49:19|BATS|Ask|23.860|32.630|36.76%|
EWSM|13:49:19|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|13:49:19|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:49:19|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:49:19|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:49:19|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:49:19|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:49:19|NQEX|Ask|27.700|38.150|37.73%|
EWSM|13:49:19|NQEX|Ask|27.700|9999.000|35997.47%|
VGK|13:49:19|CINC|Ask|46.710|66.000|41.30%|
SOA|13:49:19|CINC|Ask|17.770|24.000|35.06%|
VGK|13:49:19|CINC|Ask|46.710|66.000|41.30%|
SGRP|13:49:19|PACF|Ask|1.430|2.260|58.04%|
HEDJ|13:49:19|BATS|Ask|41.850|57.270|36.85%|
EWSM|13:49:19|NQEX|Bid|25.810|0.010|99.96%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
EWSM|13:49:19|NQEX|Bid|27.490|18.070|34.27%|
EWSM|13:49:19|NQEX|Bid|27.490|18.070|34.27%|
EWSM|13:49:19|NQEX|Bid|27.490|18.070|34.27%|
EWSM|13:49:19|NQEX|Bid|27.490|18.070|34.27%|
EWSM|13:49:19|NQEX|Bid|27.490|18.070|34.27%|
EWSM|13:49:19|NQEX|Bid|27.490|18.070|34.27%|
EWSM|13:49:19|NQEX|Bid|27.490|0.010|99.96%|
HEES|13:49:19|CINC|Ask|10.830|14.950|38.04%|
REDF|13:49:19|BOST|Ask|8.540|18.450|116.04%|
EMGX|13:49:19|BATS|Ask|22.830|31.380|37.45%|
VGK|13:49:19|CINC|Ask|46.710|66.000|41.30%|
IPK|13:49:19|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:49:19|BATS|Ask|41.850|56.570|35.17%|
VGK|13:49:19|CINC|Ask|46.720|66.000|41.27%|
BSC|13:49:19|BATS|Ask|12.300|16.430|33.58%|
QCCO|13:49:19|PACF|Ask|4.080|5.550|36.03%|
JRCC|13:49:19|CINC|Ask|15.180|22.200|46.25%|
CISG|13:49:19|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:49:19|PHIL|Bid|13.240|3.240|75.53%|
VGK|13:49:19|CINC|Ask|46.720|66.000|41.27%|
CAR|13:49:19|CINC|Bid|13.750|6.650|51.64%|
HEDJ|13:49:19|BATS|Ask|41.860|56.570|35.14%|
BTF|13:49:19|PACF|Bid|14.250|6.500|54.39%|
MED|13:49:19|BOST|Bid|16.270|6.330|61.09%|
BSC|13:49:19|BATS|Ask|12.310|16.430|33.47%|
HEDJ|13:49:19|BATS|Ask|41.860|56.570|35.14%|
BSC|13:49:19|BATS|Ask|12.310|16.430|33.47%|
FII|13:49:19|CINC|Ask|19.730|26.500|34.31%|
IPK|13:49:19|BATS|Ask|23.860|32.560|36.46%|
MED|13:49:19|BOST|Bid|16.270|6.330|61.09%|
CECO|13:49:19|CINC|Ask|17.840|24.700|38.45%|
IPK|13:49:19|BATS|Ask|23.860|32.560|36.46%|
EMGX|13:49:19|BATS|Ask|22.830|31.380|37.45%|
CBP|13:49:19|PACF|Bid|1.070|0.520|51.40%|
EXH|13:49:19|CINC|Ask|12.660|22.360|76.62%|
EMGX|13:49:19|BATS|Ask|22.830|31.380|37.45%|
LNC.PR|13:49:19|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:49:19|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:49:19|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|13:49:19|NQEX|Ask|605.760|852.280|40.70%|
BSC|13:49:19|BATS|Ask|12.310|16.430|33.47%|
HEDJ|13:49:19|BATS|Ask|41.860|56.580|35.16%|
IPK|13:49:19|BATS|Ask|23.860|32.630|36.76%|
WMCR|13:49:19|BATS|Ask|16.900|22.510|33.20%|
LHB|13:49:19|EDGX|Bid|22.660|14.670|35.26%|
LHB|13:49:19|EDGX|Bid|22.640|14.670|35.20%|
EMGX|13:49:19|BATS|Ask|22.830|31.380|37.45%|
PETD|13:49:19|CINC|Ask|29.300|42.550|45.22%|
BFSB|13:49:20|PACF|Bid|0.810|0.500|38.26%|
ADAT|13:49:20|PACF|Bid|0.820|0.500|39.02%|
LHB|13:49:20|EDGX|Bid|22.660|14.670|35.26%|
BFSB|13:49:20|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:49:20|PACF|Ask|0.850|1.150|35.29%|
HEDJ|13:49:20|BATS|Ask|41.860|56.580|35.16%|
VGK|13:49:20|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:20|CINC|Ask|46.730|66.000|41.24%|
ADEP|13:49:20|PACF|Ask|3.650|5.140|40.82%|
FMS.PR|13:49:20|NQEX|Ask|58.320|78.710|34.96%|
FMS.PR|13:49:20|NQEX|Ask|58.320|78.710|34.96%|
FMS.PR|13:49:20|NQEX|Ask|58.320|78.710|34.96%|
FMS.PR|13:49:20|NQEX|Ask|58.320|78.710|34.96%|
FMS.PR|13:49:20|NQEX|Ask|58.320|78.710|34.96%|
HEDJ|13:49:20|BATS|Ask|41.860|56.580|35.16%|
IPK|13:49:20|BATS|Ask|23.860|32.560|36.46%|
BFSB|13:49:20|PACF|Ask|0.850|1.150|35.29%|
IPK|13:49:20|BATS|Ask|23.860|32.560|36.46%|
SOA|13:49:20|CINC|Ask|17.770|24.000|35.06%|
FII|13:49:20|CINC|Ask|19.730|26.500|34.31%|
VGK|13:49:20|CINC|Ask|46.730|66.000|41.24%|
LHB|13:49:20|EDGX|Bid|22.650|14.670|35.23%|
GVA|13:49:20|CINC|Ask|20.210|27.130|34.24%|
VGK|13:49:20|CINC|Ask|46.730|66.000|41.24%|
ALTE|13:49:20|BATY|Bid|19.610|9.630|50.89%|
BSC|13:49:20|BATS|Ask|12.310|16.430|33.47%|
LHB|13:49:20|EDGX|Bid|22.640|14.670|35.20%|
HEDJ|13:49:20|BATS|Ask|41.860|56.580|35.16%|
FXD|13:49:20|PHIL|Bid|19.330|9.340|51.68%|
HEDJ|13:49:20|BATS|Ask|41.860|56.580|35.16%|
BSC|13:49:20|BATS|Ask|12.310|16.430|33.47%|
EMGX|13:49:20|BATS|Ask|22.840|31.380|37.39%|
SSG|13:49:20|EDGE|Bid|60.800|40.810|32.88%|
VGK|13:49:20|CINC|Ask|46.730|66.000|41.24%|
LNC.PR|13:49:20|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:49:20|NQEX|Bid|301.610|204.130|32.32%|
UPI|13:49:20|EDGX|Ask|5.770|9.490|64.47%|
IPK|13:49:20|BATS|Ask|23.870|32.560|36.41%|
EEH|13:49:20|NQEX|Bid|8.140|5.320|34.64%|
IPK|13:49:20|BATS|Ask|23.870|32.560|36.41%|
EMGX|13:49:20|BATS|Ask|22.850|31.380|37.33%|
EWSM|13:49:20|NQEX|Bid|25.820|0.010|99.96%|
EWSM|13:49:20|NQEX|Bid|27.500|18.080|34.25%|
EWSM|13:49:20|NQEX|Bid|27.500|18.080|34.25%|
EWSM|13:49:20|NQEX|Bid|27.500|18.080|34.25%|
EWSM|13:49:20|NQEX|Bid|27.500|18.080|34.25%|
EWSM|13:49:20|NQEX|Bid|27.500|18.080|34.25%|
EWSM|13:49:20|NQEX|Bid|27.500|18.080|34.25%|
EWSM|13:49:20|NQEX|Bid|27.500|0.010|99.96%|
ALTE|13:49:20|BATY|Bid|19.620|9.630|50.92%|
IPK|13:49:20|BATS|Ask|23.870|32.570|36.45%|
BSC|13:49:20|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:20|CINC|Ask|46.730|66.000|41.24%|
HEDJ|13:49:20|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:20|BATS|Ask|41.860|56.580|35.16%|
BSC|13:49:20|BATS|Ask|12.300|16.430|33.58%|
WMCR|13:49:20|BATS|Ask|16.900|22.510|33.20%|
SSG|13:49:20|EDGE|Bid|60.790|40.800|32.88%|
IPK|13:49:20|BATS|Ask|23.870|32.570|36.45%|
SSG|13:49:20|EDGE|Bid|60.790|40.810|32.87%|
HEDJ|13:49:20|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:49:20|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:20|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:20|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:20|CINC|Ask|46.730|66.000|41.24%|
IPK|13:49:20|BATS|Ask|23.870|32.570|36.45%|
VGK|13:49:20|CINC|Ask|46.730|66.000|41.24%|
HEDJ|13:49:20|BATS|Ask|41.850|56.580|35.20%|
EMGX|13:49:20|BATS|Ask|22.840|31.380|37.39%|
HRBN|13:49:20|BOST|Bid|17.590|7.620|56.68%|
EWI|13:49:20|PHIL|Ask|14.300|24.290|69.86%|
ZANE|13:49:20|PACF|Ask|0.600|1.060|76.67%|
VGK|13:49:20|CINC|Ask|46.730|66.000|41.24%|
ROICU|13:49:20|NQEX|Ask|12.090|16.710|38.21%|
ROICU|13:49:20|NQEX|Ask|12.090|16.710|38.21%|
ROICU|13:49:20|NQEX|Ask|12.090|16.710|38.21%|
ROICU|13:49:20|NQEX|Ask|12.090|16.710|38.21%|
ROICU|13:49:20|NQEX|Ask|12.090|16.710|38.21%|
ROICU|13:49:20|NQEX|Ask|12.090|16.360|35.32%|
ROICU|13:49:20|NQEX|Ask|12.090|16.360|35.32%|
ROICU|13:49:20|NQEX|Ask|12.090|16.360|35.32%|
ROICU|13:49:20|NQEX|Ask|12.090|16.360|35.32%|
ROICU|13:49:20|NQEX|Ask|12.090|16.360|35.32%|
ROICU|13:49:20|NQEX|Ask|12.090|16.360|35.32%|
ROICU|13:49:20|NQEX|Ask|11.810|16.360|38.53%|
ROICU|13:49:20|NQEX|Ask|11.810|16.360|38.53%|
ROICU|13:49:20|NQEX|Ask|11.810|16.360|38.53%|
ROICU|13:49:20|NQEX|Ask|11.810|16.360|38.53%|
ROICU|13:49:20|NQEX|Ask|11.810|16.360|38.53%|
ROICU|13:49:20|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:20|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:20|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:20|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:20|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:20|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:20|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:20|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:20|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:20|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:20|NQEX|Ask|11.810|15.710|33.02%|
CVGI|13:49:20|EDGX|Ask|8.120|11.330|39.53%|
EMGX|13:49:20|BATS|Ask|22.840|31.380|37.39%|
VGK|13:49:20|CINC|Ask|46.740|66.000|41.21%|
BSC|13:49:20|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:20|BATS|Ask|23.870|32.570|36.45%|
VGK|13:49:20|CINC|Ask|46.730|66.000|41.24%|
HEDJ|13:49:20|BATS|Ask|41.860|56.570|35.14%|
VGK|13:49:20|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:20|CINC|Ask|46.730|66.000|41.24%|
NJ|13:49:21|EDGX|Bid|22.870|10.000|56.27%|
BTF|13:49:21|PACF|Bid|14.250|6.500|54.39%|
BSC|13:49:21|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:21|BATS|Ask|23.930|32.570|36.11%|
HEDJ|13:49:21|BATS|Ask|41.860|56.570|35.14%|
NJ|13:49:21|EDGX|Bid|22.870|10.000|56.27%|
EWSM|13:49:21|NQEX|Ask|29.390|9999.000|33921.78%|
EWSM|13:49:21|NQEX|Ask|27.710|38.200|37.86%|
EWSM|13:49:21|NQEX|Ask|27.710|38.200|37.86%|
EWSM|13:49:21|NQEX|Ask|27.710|38.200|37.86%|
EWSM|13:49:21|NQEX|Ask|27.710|38.200|37.86%|
EWSM|13:49:21|NQEX|Ask|27.710|38.200|37.86%|
EWSM|13:49:21|NQEX|Ask|27.710|38.200|37.86%|
EWSM|13:49:21|NQEX|Ask|27.710|9999.000|35984.45%|
KAI|13:49:21|CINC|Ask|21.950|36.000|64.01%|
SCL.PR|13:49:21|NQEX|Bid|83.840|56.700|32.37%|
SCL.PR|13:49:21|NQEX|Bid|83.840|56.700|32.37%|
SCL.PR|13:49:21|NQEX|Bid|83.840|56.700|32.37%|
SCL.PR|13:49:21|NQEX|Bid|83.840|56.700|32.37%|
EMGX|13:49:21|BATS|Ask|22.840|31.380|37.39%|
BTF|13:49:21|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:49:21|BATS|Ask|41.860|56.580|35.16%|
HRBN|13:49:21|BOST|Bid|17.590|7.620|56.68%|
VGK|13:49:21|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:21|CINC|Ask|46.730|66.000|41.24%|
HEDJ|13:49:21|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:49:21|BATS|Ask|22.840|31.380|37.39%|
CVGI|13:49:21|EDGX|Ask|8.180|11.330|38.51%|
QCCO|13:49:21|PACF|Ask|4.080|5.550|36.03%|
CVGI|13:49:21|EDGX|Ask|8.190|11.330|38.34%|
HEDJ|13:49:21|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:21|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:21|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:21|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:21|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:21|BATS|Ask|41.860|56.580|35.16%|
BSC|13:49:21|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:21|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:49:21|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:21|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:21|BATS|Ask|41.860|56.580|35.16%|
GDP|13:49:21|CINC|Bid|18.540|12.000|35.28%|
PDC|13:49:21|PHIL|Bid|13.640|3.650|73.24%|
LBTYB|13:49:21|PACF|Ask|42.780|735.880|1620.15%|
BSC|13:49:22|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:22|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:49:22|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:22|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
VGK|13:49:22|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:22|CINC|Ask|46.730|66.000|41.24%|
EMGX|13:49:22|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:22|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:22|BATS|Ask|22.840|31.380|37.39%|
GVA|13:49:22|CINC|Ask|20.230|27.000|33.47%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
BSC|13:49:22|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:22|BATS|Ask|22.850|31.380|37.33%|
BSC|13:49:22|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:49:22|BATS|Ask|22.840|31.380|37.39%|
OGXI|13:49:22|CINC|Ask|10.480|17.500|66.98%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
EIPO|13:49:22|NQEX|Ask|20.670|9999.000|48274.46%|
EMGX|13:49:22|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
BSC|13:49:22|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:22|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:22|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
VIA.B|13:49:22|BATY|Bid|45.340|1.000|97.79%|
BSC|13:49:22|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
BSC|13:49:22|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:22|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:49:22|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
BSC|13:49:22|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:22|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:22|BATS|Ask|22.840|31.380|37.39%|
XEC|13:49:22|CINC|Ask|69.140|92.000|33.06%|
XEC|13:49:22|CINC|Ask|69.140|92.000|33.06%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
BSC|13:49:22|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:22|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:49:22|BATS|Ask|41.860|56.580|35.16%|
LNC.PR|13:49:22|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:49:22|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:49:22|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:49:22|NQEX|Ask|605.920|852.480|40.69%|
IPK|13:49:23|BATS|Ask|23.890|32.630|36.58%|
EWEM|13:49:23|BATS|Ask|37.200|49.680|33.55%|
HEDJ|13:49:23|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:23|BATS|Ask|41.860|56.580|35.16%|
XEC|13:49:23|CINC|Ask|69.140|92.000|33.06%|
HEDJ|13:49:23|BATS|Ask|41.860|57.270|36.81%|
EAG|13:49:23|EDGX|Ask|0.090|0.131|45.56%|
MVG|13:49:23|EDGX|Ask|9.110|12.250|34.47%|
IPK|13:49:23|BATS|Ask|23.890|32.600|36.46%|
BAS|13:49:23|CINC|Bid|25.840|7.000|72.91%|
BSC|13:49:23|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:23|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:23|BATS|Ask|23.880|32.600|36.52%|
HEDJ|13:49:23|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:23|BATS|Ask|41.860|56.580|35.16%|
LNC.PR|13:49:23|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:23|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:23|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:23|NQEX|Bid|301.770|204.240|32.32%|
BSC|13:49:23|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:23|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:23|BATS|Ask|22.840|31.380|37.39%|
TTI|13:49:23|CINC|Ask|10.040|13.480|34.26%|
EMGX|13:49:23|BATS|Ask|22.840|31.380|37.39%|
DRAM|13:49:23|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:49:23|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:49:23|BATS|Ask|22.820|31.380|37.51%|
BAS|13:49:23|CINC|Bid|25.840|7.000|72.91%|
BAS|13:49:23|CINC|Ask|25.850|35.000|35.40%|
HEDJ|13:49:23|BATS|Ask|41.870|56.580|35.13%|
BSC|13:49:23|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:23|BATS|Ask|23.870|32.590|36.53%|
BSC|13:49:23|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:23|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:23|BATS|Ask|23.870|32.590|36.53%|
HEDJ|13:49:23|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:23|BATS|Ask|41.860|56.580|35.16%|
LBTYB|13:49:23|PACF|Ask|41.870|735.880|1657.54%|
ALTE|13:49:23|BATY|Bid|19.650|9.630|50.99%|
EMGX|13:49:23|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:49:23|BATS|Ask|41.860|56.580|35.16%|
CALX|13:49:23|BOST|Bid|15.430|5.400|65.00%|
HEDJ|13:49:23|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:23|BATS|Ask|41.860|56.580|35.16%|
BAS|13:49:23|CINC|Ask|25.850|35.000|35.40%|
EMGX|13:49:24|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:49:24|BATS|Ask|22.830|31.380|37.45%|
VGK|13:49:24|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:24|CINC|Ask|46.730|66.000|41.24%|
TTI|13:49:24|CINC|Ask|10.050|13.480|34.13%|
EWSM|13:49:24|NQEX|Bid|25.830|0.010|99.96%|
EWSM|13:49:24|NQEX|Bid|27.510|18.090|34.24%|
EWSM|13:49:24|NQEX|Bid|27.510|18.090|34.24%|
EWSM|13:49:24|NQEX|Bid|27.510|18.090|34.24%|
EWSM|13:49:24|NQEX|Bid|27.510|18.090|34.24%|
EWSM|13:49:24|NQEX|Bid|27.510|18.090|34.24%|
EWSM|13:49:24|NQEX|Bid|27.510|18.090|34.24%|
EWSM|13:49:24|NQEX|Bid|27.510|0.010|99.96%|
EMGX|13:49:24|BATS|Ask|22.830|31.380|37.45%|
CREG|13:49:24|PACF|Ask|1.580|2.380|50.63%|
BTF|13:49:24|PACF|Bid|14.250|6.500|54.39%|
CNAM|13:49:24|PACF|Ask|1.330|1.800|35.34%|
RGNC|13:49:24|BATY|Ask|23.830|33.810|41.88%|
RGNC|13:49:24|BATY|Ask|23.830|33.810|41.88%|
RGNC|13:49:24|BATY|Ask|23.830|33.810|41.88%|
RGNC|13:49:24|BATY|Ask|23.830|33.810|41.88%|
RGNC|13:49:24|BATY|Ask|23.830|33.810|41.88%|
CISG|13:49:24|PHIL|Bid|13.240|3.240|75.53%|
SCL.PR|13:49:24|NQEX|Bid|84.720|56.700|33.07%|
SCL.PR|13:49:24|NQEX|Bid|84.720|56.700|33.07%|
VGK|13:49:24|CINC|Ask|46.730|66.000|41.24%|
BSC|13:49:24|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:24|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:49:24|BATS|Ask|41.860|56.580|35.16%|
VGK|13:49:24|CINC|Ask|46.730|66.000|41.24%|
IPK|13:49:24|BATS|Ask|23.870|32.570|36.45%|
CIE|13:49:24|CINC|Ask|10.140|13.400|32.15%|
CIE|13:49:24|CINC|Ask|10.140|13.400|32.15%|
IPK|13:49:24|BATS|Ask|23.870|32.570|36.45%|
VGK|13:49:24|CINC|Ask|46.730|66.000|41.24%|
QQQ|13:49:24|CINC|Bid|54.260|24.150|55.49%|
RGNC|13:49:24|BATY|Ask|23.830|33.810|41.88%|
EMGX|13:49:24|BATS|Ask|22.820|31.380|37.51%|
BSC|13:49:24|BATS|Ask|12.290|16.430|33.69%|
NRCI|13:49:24|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:49:24|PACF|Ask|38.750|52.130|34.53%|
SSG|13:49:24|EDGE|Bid|60.790|40.870|32.77%|
BSC|13:49:24|BATS|Ask|12.290|16.430|33.69%|
BSC|13:49:24|BATS|Ask|12.290|16.430|33.69%|
VGK|13:49:24|CINC|Ask|46.720|66.000|41.27%|
EMGX|13:49:24|BATS|Ask|22.820|31.380|37.51%|
EMGX|13:49:24|BATS|Ask|22.820|31.380|37.51%|
BSC|13:49:24|BATS|Ask|12.290|16.430|33.69%|
DVD|13:49:24|PACF|Ask|1.650|3.500|112.12%|
HEDJ|13:49:24|BATS|Ask|41.850|56.580|35.20%|
REDF|13:49:24|BOST|Ask|8.540|18.480|116.39%|
EMGX|13:49:24|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:49:24|BATS|Ask|41.840|56.580|35.23%|
IPK|13:49:24|BATS|Ask|23.860|32.570|36.50%|
VGK|13:49:24|CINC|Ask|46.720|66.000|41.27%|
CISG|13:49:24|PHIL|Bid|13.240|3.240|75.53%|
SSG|13:49:24|EDGE|Ask|61.000|81.030|32.84%|
HEDJ|13:49:24|BATS|Ask|41.840|57.270|36.88%|
VGK|13:49:24|CINC|Ask|46.710|66.000|41.30%|
VGK|13:49:24|CINC|Ask|46.710|66.000|41.30%|
IPK|13:49:24|BATS|Ask|23.860|32.570|36.50%|
FOH|13:49:24|PACF|Bid|0.600|0.310|48.33%|
HEDJ|13:49:24|BATS|Ask|41.840|57.270|36.88%|
IPK|13:49:24|BATS|Ask|23.860|32.610|36.67%|
HEDJ|13:49:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|13:49:24|BATS|Ask|41.840|56.560|35.18%|
EMGX|13:49:24|BATS|Ask|22.810|31.360|37.48%|
CMS.PR.B|13:49:24|BATS|Ask|81.000|110.500|36.42%|
RGNC|13:49:24|BATY|Ask|23.850|33.810|41.76%|
IPK|13:49:24|BATS|Ask|23.860|32.560|36.46%|
SSFN|13:49:24|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:49:24|BATS|Ask|41.840|56.560|35.18%|
IPK|13:49:24|BATS|Ask|23.860|32.560|36.46%|
NJ|13:49:24|EDGX|Bid|22.870|10.000|56.27%|
EVBN|13:49:24|PACF|Bid|13.850|5.780|58.27%|
DVD|13:49:24|PACF|Ask|1.650|3.500|112.12%|
FFKY|13:49:24|PACF|Ask|2.570|4.010|56.03%|
IPK|13:49:24|BATS|Ask|23.860|32.560|36.46%|
LBTYB|13:49:24|PACF|Ask|43.540|735.890|1590.15%|
KOS|13:49:25|CINC|Ask|12.930|18.750|45.01%|
KOS|13:49:25|CINC|Ask|12.930|18.750|45.01%|
IIIN|13:49:24|CINC|Bid|11.560|4.210|63.58%|
ROICU|13:49:25|NQEX|Ask|12.080|16.730|38.49%|
ROICU|13:49:25|NQEX|Ask|12.080|16.730|38.49%|
ROICU|13:49:25|NQEX|Ask|12.080|16.730|38.49%|
ROICU|13:49:25|NQEX|Ask|12.080|16.730|38.49%|
ROICU|13:49:25|NQEX|Ask|12.080|16.730|38.49%|
ROICU|13:49:25|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:49:25|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:49:25|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:49:25|NQEX|Ask|11.800|15.700|33.05%|
ROICU|13:49:25|NQEX|Ask|11.800|15.700|33.05%|
EMGX|13:49:25|BATS|Ask|22.800|31.360|37.54%|
HEDJ|13:49:25|BATS|Ask|41.830|56.560|35.21%|
BSC|13:49:25|BATS|Ask|12.300|16.410|33.41%|
IPK|13:49:25|BATS|Ask|23.850|32.560|36.52%|
SOA|13:49:25|CINC|Ask|17.750|24.000|35.21%|
VGK|13:49:25|CINC|Ask|46.700|66.000|41.33%|
VGK|13:49:25|CINC|Ask|46.700|66.000|41.33%|
ALTE|13:49:25|BATY|Bid|19.650|9.630|50.99%|
SSG|13:49:25|EDGE|Bid|60.840|40.890|32.79%|
HEDJ|13:49:25|BATS|Ask|41.830|56.550|35.19%|
IPK|13:49:25|BATS|Ask|23.850|32.560|36.52%|
BSC|13:49:25|BATS|Ask|12.300|16.410|33.41%|
EMGX|13:49:25|BATS|Ask|22.800|31.360|37.54%|
VGK|13:49:25|CINC|Ask|46.700|66.000|41.33%|
VGK|13:49:25|CINC|Ask|46.700|66.000|41.33%|
FII|13:49:25|CINC|Ask|19.710|26.500|34.45%|
EWSM|13:49:25|NQEX|Bid|25.860|0.010|99.96%|
EWSM|13:49:25|NQEX|Bid|27.500|18.110|34.15%|
EWSM|13:49:25|NQEX|Bid|27.500|18.110|34.15%|
EWSM|13:49:25|NQEX|Bid|27.500|18.110|34.15%|
EWSM|13:49:25|NQEX|Bid|27.500|18.110|34.15%|
EWSM|13:49:25|NQEX|Bid|27.500|18.110|34.15%|
EWSM|13:49:25|NQEX|Bid|27.500|18.110|34.15%|
VGK|13:49:25|CINC|Ask|46.700|66.000|41.33%|
EWSM|13:49:25|NQEX|Bid|27.500|0.010|99.96%|
EMGX|13:49:25|BATS|Ask|22.800|31.360|37.54%|
LRY|13:49:25|BATY|Ask|29.820|39.800|33.47%|
VGK|13:49:25|CINC|Ask|46.710|66.000|41.30%|
VGK|13:49:25|CINC|Ask|46.710|66.000|41.30%|
BSC|13:49:25|BATS|Ask|12.300|16.410|33.41%|
IPK|13:49:25|BATS|Ask|23.850|32.550|36.48%|
VGK|13:49:25|CINC|Ask|46.710|66.000|41.30%|
VGK|13:49:25|CINC|Ask|46.710|66.000|41.30%|
SOFO|13:49:25|PACF|Bid|11.600|6.860|40.86%|
VGK|13:49:25|CINC|Ask|46.710|66.000|41.30%|
VGK|13:49:25|CINC|Ask|46.720|66.000|41.27%|
EMGX|13:49:25|BATS|Ask|22.800|31.360|37.54%|
VGK|13:49:25|CINC|Ask|46.710|66.000|41.30%|
VGK|13:49:25|CINC|Ask|46.710|66.000|41.30%|
VGK|13:49:25|CINC|Ask|46.710|66.000|41.30%|
IPK|13:49:25|BATS|Ask|23.850|32.550|36.48%|
BSC|13:49:25|BATS|Ask|12.300|16.410|33.41%|
EMGX|13:49:25|BATS|Ask|22.800|31.360|37.54%|
IPK|13:49:25|BATS|Ask|23.850|32.610|36.73%|
IPK|13:49:25|BATS|Ask|23.850|32.610|36.73%|
IPK|13:49:25|BATS|Ask|23.850|32.550|36.48%|
IPK|13:49:25|BATS|Ask|23.850|32.550|36.48%|
BSC|13:49:25|BATS|Ask|12.300|16.400|33.33%|
OC.WS.B|13:49:25|EDGX|Ask|1.640|2.840|73.17%|
EMGX|13:49:25|BATS|Ask|22.800|31.350|37.50%|
NJ|13:49:25|EDGX|Bid|22.870|10.000|56.27%|
EMGX|13:49:25|BATS|Ask|22.800|31.350|37.50%|
BSC|13:49:25|BATS|Ask|12.300|16.400|33.33%|
EMGX|13:49:25|BATS|Ask|22.800|31.350|37.50%|
BSC|13:49:25|BATS|Ask|12.300|16.400|33.33%|
BSC|13:49:25|BATS|Ask|12.300|16.400|33.33%|
BSC|13:49:25|BATS|Ask|12.300|16.400|33.33%|
BSC|13:49:25|BATS|Ask|12.300|16.410|33.41%|
HEDJ|13:49:25|BATS|Ask|41.840|56.580|35.23%|
BSC|13:49:25|BATS|Ask|12.300|16.410|33.41%|
BSC|13:49:25|BATS|Ask|12.300|16.410|33.41%|
IPK|13:49:25|BATS|Ask|23.860|32.550|36.42%|
EMGX|13:49:25|BATS|Ask|22.810|31.350|37.44%|
HEDJ|13:49:25|BATS|Ask|41.840|56.580|35.23%|
IPK|13:49:25|BATS|Ask|23.860|32.550|36.42%|
BSC|13:49:25|BATS|Ask|12.300|16.410|33.41%|
HEDJ|13:49:25|BATS|Ask|41.840|56.580|35.23%|
HEDJ|13:49:25|BATS|Ask|41.840|56.580|35.23%|
IPK|13:49:25|BATS|Ask|23.860|32.550|36.42%|
SOA|13:49:25|CINC|Ask|17.760|24.000|35.14%|
EMGX|13:49:25|BATS|Ask|22.810|31.350|37.44%|
BSC|13:49:25|BATS|Ask|12.300|16.410|33.41%|
EMGX|13:49:25|BATS|Ask|22.810|31.350|37.44%|
EMGX|13:49:25|BATS|Ask|22.810|31.350|37.44%|
FII|13:49:25|CINC|Ask|19.710|26.500|34.45%|
HEDJ|13:49:25|BATS|Ask|41.840|56.560|35.18%|
BSC|13:49:25|BATS|Ask|12.300|16.390|33.25%|
BSC|13:49:25|BATS|Ask|12.300|16.390|33.25%|
DRC|13:49:25|EDGX|Ask|43.050|58.890|36.79%|
BSC|13:49:25|BATS|Ask|12.300|16.410|33.41%|
EMGX|13:49:25|BATS|Ask|22.810|31.340|37.40%|
VGK|13:49:25|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:25|CINC|Ask|46.730|66.000|41.24%|
CECO|13:49:25|CINC|Ask|17.810|24.700|38.69%|
EIPO|13:49:25|NQEX|Ask|20.680|9999.000|48251.06%|
ESC|13:49:25|EDGX|Ask|17.060|23.440|37.40%|
ESC|13:49:25|EDGX|Ask|17.060|23.440|37.40%|
EMGX|13:49:25|BATS|Ask|22.820|31.330|37.29%|
LNC.PR|13:49:25|NQEX|Ask|605.440|852.690|40.84%|
LNC.PR|13:49:25|NQEX|Ask|605.440|852.690|40.84%|
LNC.PR|13:49:25|NQEX|Ask|605.440|852.690|40.84%|
LNC.PR|13:49:25|NQEX|Ask|605.440|852.690|40.84%|
HEDJ|13:49:25|BATS|Ask|41.850|56.560|35.15%|
BSC|13:49:25|BATS|Ask|12.300|16.430|33.58%|
BTF|13:49:25|PACF|Bid|14.250|6.500|54.39%|
OGXI|13:49:26|CINC|Ask|10.480|17.500|66.98%|
CISG|13:49:26|PHIL|Bid|13.240|3.240|75.53%|
BSC|13:49:26|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:26|BATS|Ask|22.810|31.360|37.48%|
BSC|13:49:26|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:26|CINC|Ask|46.720|66.000|41.27%|
IPK|13:49:26|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:49:26|BATS|Ask|41.840|56.570|35.21%|
IPK|13:49:26|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:49:26|BATS|Ask|41.840|56.570|35.21%|
BSC|13:49:26|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:26|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:26|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:49:26|BATS|Ask|41.850|56.570|35.17%|
BSC|13:49:26|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:26|BATS|Ask|22.820|31.380|37.51%|
VGK|13:49:26|CINC|Ask|46.730|66.000|41.24%|
EMGX|13:49:26|BATS|Ask|22.820|31.380|37.51%|
VGK|13:49:26|CINC|Ask|46.730|66.000|41.24%|
HEDJ|13:49:26|BATS|Ask|41.850|56.570|35.17%|
EMGX|13:49:26|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:26|BATS|Ask|23.860|32.630|36.76%|
ESC|13:49:26|EDGX|Ask|17.060|23.440|37.40%|
EMGX|13:49:26|BATS|Ask|22.820|31.380|37.51%|
EIPO|13:49:26|NQEX|Ask|20.670|9999.000|48274.46%|
EMGX|13:49:26|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:26|BATS|Ask|23.870|32.560|36.41%|
HEDJ|13:49:26|BATS|Ask|41.860|56.570|35.14%|
EVBN|13:49:26|PACF|Bid|13.850|5.780|58.27%|
ELLI|13:49:26|EDGX|Ask|5.100|7.500|47.06%|
BSC|13:49:26|BATS|Ask|12.300|16.430|33.58%|
PNFP|13:49:26|CINC|Ask|13.910|32.000|130.05%|
EMGX|13:49:26|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:49:26|BATS|Ask|41.860|56.570|35.14%|
BSC|13:49:26|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:26|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:26|BATS|Ask|23.870|32.560|36.41%|
CISG|13:49:26|PHIL|Bid|13.240|3.240|75.53%|
CISG|13:49:26|PHIL|Bid|13.240|3.240|75.53%|
SIGA|13:49:26|BOST|Ask|5.970|15.970|167.50%|
BSC|13:49:26|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:26|BATS|Ask|41.860|56.570|35.14%|
IPK|13:49:26|BATS|Ask|23.870|32.560|36.41%|
EMGX|13:49:26|BATS|Ask|22.820|31.380|37.51%|
EIPO|13:49:26|NQEX|Ask|20.680|9999.000|48251.06%|
BSC|13:49:26|BATS|Ask|12.300|16.430|33.58%|
LNC.PR|13:49:26|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|13:49:26|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|13:49:26|NQEX|Bid|301.610|204.020|32.36%|
LNC.PR|13:49:26|NQEX|Bid|301.610|204.020|32.36%|
TPC|13:49:26|EDGX|Ask|12.800|19.430|51.80%|
IPK|13:49:26|BATS|Ask|23.870|32.570|36.45%|
KOS|13:49:26|CINC|Ask|12.930|18.750|45.01%|
BTF|13:49:26|PACF|Bid|14.250|6.500|54.39%|
IPK|13:49:26|BATS|Ask|23.870|32.570|36.45%|
SEM|13:49:26|EDGX|Ask|6.560|8.750|33.38%|
SEM|13:49:26|EDGX|Ask|6.560|8.750|33.38%|
SIGA|13:49:26|BOST|Ask|5.970|15.970|167.50%|
EMGX|13:49:26|BATS|Ask|22.820|31.380|37.51%|
EIPO|13:49:26|NQEX|Ask|20.670|9999.000|48274.46%|
EMGX|13:49:26|BATS|Ask|22.820|31.380|37.51%|
VGK|13:49:26|CINC|Ask|46.720|66.000|41.27%|
VGK|13:49:26|CINC|Ask|46.720|66.000|41.27%|
EMGX|13:49:26|BATS|Ask|22.820|31.380|37.51%|
BSC|13:49:26|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:26|BATS|Ask|41.860|56.580|35.16%|
EIPO|13:49:26|NQEX|Ask|20.680|9999.000|48251.06%|
VGK|13:49:26|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:26|CINC|Ask|46.730|66.000|41.24%|
BTF|13:49:26|PACF|Bid|14.250|6.500|54.39%|
BSC|13:49:27|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:27|BATS|Ask|23.860|32.630|36.76%|
IPK|13:49:27|BATS|Ask|23.860|32.630|36.76%|
EMGX|13:49:27|BATS|Ask|22.820|31.380|37.51%|
HEDJ|13:49:27|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:49:27|BATS|Ask|41.850|56.580|35.20%|
HEDJ|13:49:27|BATS|Ask|41.850|56.580|35.20%|
UBG|13:49:27|BATS|Ask|44.820|60.200|34.32%|
VGK|13:49:27|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:27|CINC|Ask|46.720|66.000|41.27%|
ATAI|13:49:27|PACF|Ask|9.830|14.700|49.54%|
IN|13:49:27|EDGX|Ask|7.850|11.180|42.42%|
SCL.PR|13:49:27|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|13:49:27|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|13:49:27|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|13:49:27|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|13:49:27|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|13:49:27|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|13:49:27|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|13:49:27|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|13:49:27|NQEX|Bid|83.880|56.700|32.40%|
VNO.PR.A|13:49:27|NQEX|Bid|114.600|0.010|99.99%|
VNO.PR.A|13:49:27|NQEX|Bid|117.150|0.010|99.99%|
IPK|13:49:27|BATS|Ask|23.860|32.560|36.46%|
VGK|13:49:27|CINC|Ask|46.730|66.000|41.24%|
BSC|13:49:27|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:49:27|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:27|BATS|Ask|23.860|32.560|36.46%|
BSC|13:49:27|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:27|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:27|BATS|Ask|41.900|56.570|35.01%|
EMGX|13:49:27|BATS|Ask|22.820|31.380|37.51%|
VGK|13:49:27|CINC|Ask|46.730|66.000|41.24%|
BSC|13:49:27|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:27|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:27|BATS|Ask|23.860|32.560|36.46%|
EIPO|13:49:27|NQEX|Ask|20.670|9999.000|48274.46%|
ALTE|13:49:27|BATY|Bid|19.650|9.630|50.99%|
EIPO|13:49:27|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|13:49:27|NQEX|Ask|20.980|9999.000|47559.68%|
VIA.B|13:49:27|BATY|Bid|45.310|1.000|97.79%|
VIA.B|13:49:27|BATY|Bid|45.310|1.000|97.79%|
VIA.B|13:49:27|BATY|Bid|45.310|1.000|97.79%|
EIPO|13:49:27|NQEX|Ask|20.680|9999.000|48251.06%|
IPK|13:49:27|BATS|Ask|23.860|32.560|36.46%|
EIPO|13:49:27|NQEX|Bid|18.780|0.010|99.95%|
EIPO|13:49:27|NQEX|Ask|20.680|9999.000|48251.06%|
ROICU|13:49:28|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:28|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:28|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:28|NQEX|Ask|11.810|15.710|33.02%|
ROICU|13:49:28|NQEX|Ask|11.810|15.710|33.02%|
EIPO|13:49:28|NQEX|Bid|18.760|0.010|99.95%|
VGK|13:49:28|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:28|CINC|Ask|46.730|66.000|41.24%|
EMGX|13:49:28|BATS|Ask|22.820|31.380|37.51%|
VGK|13:49:28|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:28|CINC|Ask|46.730|66.000|41.24%|
IPK|13:49:28|BATS|Ask|23.860|32.560|36.46%|
VGK|13:49:28|CINC|Ask|46.730|66.000|41.24%|
EMGX|13:49:28|BATS|Ask|22.820|31.380|37.51%|
VGK|13:49:28|CINC|Ask|46.730|66.000|41.24%|
BSC|13:49:28|BATS|Ask|12.290|16.430|33.69%|
VGK|13:49:28|CINC|Ask|46.730|66.000|41.24%|
IPK|13:49:28|BATS|Ask|23.860|32.560|36.46%|
IPK|13:49:28|BATS|Ask|23.860|32.560|36.46%|
IPK|13:49:28|BATS|Ask|23.860|32.560|36.46%|
BSC|13:49:28|BATS|Ask|12.290|16.430|33.69%|
ALTE|13:49:28|BATY|Bid|19.650|9.630|50.99%|
EMGX|13:49:28|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:28|BATS|Ask|23.860|32.560|36.46%|
VGK|13:49:28|CINC|Ask|46.720|66.000|41.27%|
HEDJ|13:49:28|BATS|Ask|41.840|56.650|35.40%|
VGK|13:49:28|CINC|Ask|46.720|66.000|41.27%|
SSG|13:49:28|EDGE|Ask|60.970|80.930|32.74%|
HEDJ|13:49:28|BATS|Ask|41.840|56.560|35.18%|
DRAM|13:49:28|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:49:28|PACF|Ask|1.380|1.950|41.30%|
IPK|13:49:28|BATS|Ask|23.860|32.560|36.46%|
IPK|13:49:28|BATS|Ask|23.860|32.560|36.46%|
TCHC|13:49:28|PACF|Ask|2.650|4.100|54.72%|
SSG|13:49:28|EDGE|Ask|60.970|80.930|32.74%|
HEDJ|13:49:28|BATS|Ask|41.840|56.560|35.18%|
IPK|13:49:28|BATS|Ask|23.860|32.560|36.46%|
FFKY|13:49:28|PACF|Ask|2.570|4.010|56.03%|
MBFI|13:49:28|CINC|Ask|19.420|35.500|82.80%|
VGK|13:49:28|CINC|Ask|46.720|66.000|41.27%|
LNC.PR|13:49:28|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|13:49:28|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|13:49:28|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|13:49:28|NQEX|Ask|605.920|852.280|40.66%|
VGK|13:49:28|CINC|Ask|46.720|66.000|41.27%|
HEDJ|13:49:28|BATS|Ask|41.840|56.560|35.18%|
BSC|13:49:28|BATS|Ask|12.290|16.430|33.69%|
IPK|13:49:28|BATS|Ask|23.860|32.560|36.46%|
CISG|13:49:29|PHIL|Bid|13.240|3.240|75.53%|
EMGX|13:49:28|BATS|Ask|22.810|31.380|37.57%|
CISG|13:49:29|PHIL|Bid|13.240|3.240|75.53%|
BSC|13:49:29|BATS|Ask|12.290|16.430|33.69%|
SSG|13:49:29|EDGE|Ask|60.980|80.980|32.80%|
EMGX|13:49:29|BATS|Ask|22.810|31.380|37.57%|
HEDJ|13:49:29|BATS|Ask|41.830|56.560|35.21%|
EMGX|13:49:29|BATS|Ask|22.810|31.380|37.57%|
IPK|13:49:29|BATS|Ask|23.860|32.560|36.46%|
IPK|13:49:29|BATS|Ask|23.850|32.630|36.81%|
IPK|13:49:29|BATS|Ask|23.850|32.610|36.73%|
IPK|13:49:29|BATS|Ask|23.850|32.610|36.73%|
KOS|13:49:29|CINC|Ask|12.930|18.750|45.01%|
KOS|13:49:29|CINC|Ask|12.930|18.750|45.01%|
VGK|13:49:29|CINC|Ask|46.710|66.000|41.30%|
IPK|13:49:29|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:49:29|BATS|Ask|22.810|31.360|37.48%|
VGK|13:49:29|CINC|Ask|46.710|66.000|41.30%|
HEDJ|13:49:29|BATS|Ask|41.830|56.550|35.19%|
IPK|13:49:29|BATS|Ask|23.850|32.550|36.48%|
EMGX|13:49:29|BATS|Ask|22.810|31.360|37.48%|
XEC|13:49:29|CINC|Ask|69.100|92.000|33.14%|
EVBN|13:49:29|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:49:29|BATS|Ask|41.830|56.550|35.19%|
EMGX|13:49:29|BATS|Ask|22.810|30.170|32.27%|
EIPO|13:49:29|NQEX|Ask|20.680|9999.000|48251.06%|
CBP|13:49:29|PACF|Bid|1.030|0.520|49.51%|
IPK|13:49:29|BATS|Ask|23.850|32.550|36.48%|
HEDJ|13:49:29|BATS|Ask|41.830|56.550|35.19%|
SSFN|13:49:29|PACF|Bid|6.000|4.010|33.17%|
BSC|13:49:29|BATS|Ask|12.290|16.410|33.52%|
LNC.PR|13:49:29|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:49:29|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:49:29|NQEX|Bid|301.450|204.020|32.32%|
LNC.PR|13:49:29|NQEX|Bid|301.450|204.020|32.32%|
BAS|13:49:29|CINC|Ask|25.880|35.000|35.24%|
CNAM|13:49:29|PACF|Ask|1.330|1.800|35.34%|
VGK|13:49:29|CINC|Ask|46.710|66.000|41.30%|
EMGX|13:49:29|BATS|Ask|22.810|31.360|37.48%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
EMGX|13:49:29|BATS|Ask|22.810|31.360|37.48%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
NRCI|13:49:29|PACF|Ask|38.750|52.130|34.53%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
HT|13:49:29|PHIL|Ask|4.480|14.470|222.99%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
SIGA|13:49:29|BOST|Ask|5.970|15.970|167.50%|
BSC|13:49:29|BATS|Ask|12.300|16.410|33.41%|
BSC|13:49:29|BATS|Ask|12.300|16.410|33.41%|
BSC|13:49:29|BATS|Ask|12.300|16.410|33.41%|
BSC|13:49:29|BATS|Ask|12.300|16.410|33.41%|
VGK|13:49:29|CINC|Ask|46.720|66.000|41.27%|
HEDJ|13:49:29|BATS|Ask|41.840|56.550|35.16%|
EMGX|13:49:29|BATS|Ask|22.810|31.350|37.44%|
EMGX|13:49:29|BATS|Ask|22.810|31.350|37.44%|
HEDJ|13:49:29|BATS|Ask|41.840|56.550|35.16%|
EMGX|13:49:29|BATS|Ask|22.810|31.350|37.44%|
HEDJ|13:49:29|BATS|Ask|41.840|56.550|35.16%|
EMGX|13:49:29|BATS|Ask|22.810|31.350|37.44%|
HEDJ|13:49:29|BATS|Ask|41.840|56.550|35.16%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
VGK|13:49:29|CINC|Ask|46.720|66.000|41.27%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
IPK|13:49:29|BATS|Ask|23.860|32.610|36.67%|
IPK|13:49:29|BATS|Ask|23.860|32.610|36.67%|
IPK|13:49:29|BATS|Ask|23.860|32.610|36.67%|
IPK|13:49:29|BATS|Ask|23.860|32.610|36.67%|
IPK|13:49:29|BATS|Ask|23.860|32.560|36.46%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
EMGX|13:49:29|BATS|Ask|22.910|31.360|36.88%|
BSC|13:49:29|BATS|Ask|12.300|16.410|33.41%|
VGK|13:49:29|CINC|Ask|46.730|66.000|41.24%|
HEDJ|13:49:29|BATS|Ask|41.840|57.270|36.88%|
VGK|13:49:29|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:29|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:29|CINC|Ask|46.720|66.000|41.27%|
IPK|13:49:29|BATS|Ask|23.860|32.560|36.46%|
FPA|13:49:29|BATS|Ask|27.830|38.240|37.41%|
VGK|13:49:29|CINC|Ask|46.720|66.000|41.27%|
HEDJ|13:49:29|BATS|Ask|41.840|56.560|35.18%|
VGK|13:49:29|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:29|CINC|Ask|46.730|66.000|41.24%|
DRC|13:49:29|EDGX|Ask|43.100|58.890|36.64%|
IPK|13:49:29|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:49:29|BATS|Ask|41.840|56.560|35.18%|
BSC|13:49:29|BATS|Ask|12.300|16.430|33.58%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:29|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
VGK|13:49:30|CINC|Ask|46.730|66.000|41.24%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
VNO.PR.A|13:49:30|NQEX|Bid|114.550|0.010|99.99%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
SUP|13:49:30|CINC|Ask|18.180|24.550|35.04%|
VNO.PR.A|13:49:30|NQEX|Bid|117.130|0.010|99.99%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
VGK|13:49:30|CINC|Ask|46.730|66.000|41.24%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
MELA|13:49:30|CINC|Ask|2.150|2.900|34.88%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
EIPO|13:49:30|NQEX|Ask|20.980|9999.000|47559.68%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
CISG|13:49:30|PHIL|Bid|13.240|3.240|75.53%|
VGK|13:49:30|CINC|Ask|46.740|66.000|41.21%|
BTF|13:49:30|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:49:30|BATS|Ask|41.840|56.560|35.18%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
BSC|13:49:30|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:30|BATS|Ask|23.860|32.560|36.46%|
HEDJ|13:49:30|BATS|Ask|41.850|56.560|35.15%|
FPA|13:49:30|BATS|Ask|27.840|38.240|37.36%|
IPK|13:49:30|BATS|Ask|23.860|32.560|36.46%|
EVBN|13:49:30|PACF|Bid|13.850|5.780|58.27%|
VGK|13:49:30|CINC|Ask|46.730|66.000|41.24%|
EMGX|13:49:30|BATS|Ask|22.820|30.170|32.21%|
EMGX|13:49:30|BATS|Ask|22.820|30.170|32.21%|
VGK|13:49:30|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:30|CINC|Ask|46.740|66.000|41.21%|
CALX|13:49:30|BOST|Bid|15.430|5.400|65.00%|
VGK|13:49:30|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:30|CINC|Ask|46.740|66.000|41.21%|
KOS|13:49:30|CINC|Ask|12.930|18.750|45.01%|
CALX|13:49:30|BOST|Bid|15.430|5.400|65.00%|
IPK|13:49:30|BATS|Ask|23.860|32.630|36.76%|
ROICU|13:49:30|NQEX|Bid|11.230|7.150|36.33%|
ROICU|13:49:30|NQEX|Bid|11.230|7.150|36.33%|
ROICU|13:49:30|NQEX|Bid|11.230|7.150|36.33%|
ROICU|13:49:30|NQEX|Bid|11.230|7.150|36.33%|
ROICU|13:49:30|NQEX|Bid|11.230|7.150|36.33%|
DRAM|13:49:30|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:49:31|PACF|Ask|1.380|1.950|41.30%|
BTF|13:49:31|PACF|Bid|14.250|6.500|54.39%|
VGK|13:49:31|CINC|Ask|46.740|66.000|41.21%|
BSC|13:49:31|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:31|BATS|Ask|22.820|31.360|37.42%|
IPK|13:49:31|BATS|Ask|23.860|32.630|36.76%|
HEDJ|13:49:31|BATS|Ask|41.850|56.570|35.17%|
FPA|13:49:31|BATS|Ask|27.850|38.240|37.31%|
EMGX|13:49:31|BATS|Ask|22.820|31.380|37.51%|
SCL.PR|13:49:31|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|13:49:31|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|13:49:31|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|13:49:31|NQEX|Bid|83.890|56.700|32.41%|
CECO|13:49:31|CINC|Ask|17.830|24.700|38.53%|
POZN|13:49:31|CINC|Ask|3.400|4.850|42.65%|
HEDJ|13:49:31|BATS|Ask|41.850|56.570|35.17%|
FPA|13:49:31|BATS|Ask|27.840|38.240|37.36%|
IPK|13:49:31|BATS|Ask|23.860|32.560|36.46%|
FPA|13:49:31|BATS|Ask|27.840|38.240|37.36%|
HEDJ|13:49:31|BATS|Ask|41.850|56.570|35.17%|
FPA|13:49:31|BATS|Ask|27.840|38.240|37.36%|
LNC.PR|13:49:31|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:49:31|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:49:31|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|13:49:31|NQEX|Ask|605.920|852.690|40.73%|
LBTYB|13:49:31|PACF|Ask|42.870|735.890|1616.56%|
LBTYB|13:49:32|PACF|Ask|41.870|735.880|1657.54%|
FPA|13:49:32|BATS|Ask|27.840|38.240|37.36%|
FPA|13:49:32|BATS|Ask|27.840|38.240|37.36%|
CNW|13:49:32|CINC|Ask|28.870|39.000|35.09%|
VII|13:49:32|PACF|Ask|3.760|6.030|60.37%|
PMD|13:49:32|CINC|Ask|8.400|11.500|36.90%|
MED|13:49:32|EDGE|Bid|16.270|6.300|61.28%|
IPK|13:49:32|BATS|Ask|23.860|32.560|36.46%|
BSC|13:49:32|BATS|Ask|12.300|16.430|33.58%|
LNC.PR|13:49:32|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:32|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:32|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:32|NQEX|Bid|301.770|204.240|32.32%|
IPK|13:49:32|BATS|Ask|23.860|32.560|36.46%|
LBTYB|13:49:32|PACF|Ask|41.870|735.880|1657.54%|
LBTYB|13:49:32|PACF|Ask|41.870|735.880|1657.54%|
EIPO|13:49:32|NQEX|Ask|20.680|9999.000|48251.06%|
LBTYB|13:49:32|PACF|Ask|41.870|735.880|1657.54%|
VGK|13:49:33|CINC|Ask|46.730|66.000|41.24%|
EMGX|13:49:33|BATS|Ask|22.820|31.380|37.51%|
IPK|13:49:33|BATS|Ask|23.860|32.560|36.46%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:49:33|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:49:33|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:49:33|BATS|Ask|41.850|56.570|35.17%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
VGK|13:49:33|CINC|Ask|46.740|66.000|41.21%|
SSG|13:49:33|EDGE|Bid|60.740|40.760|32.89%|
SSG|13:49:33|EDGE|Bid|60.740|40.750|32.91%|
BTF|13:49:33|PACF|Bid|14.250|6.500|54.39%|
VGK|13:49:33|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:33|CINC|Ask|46.740|66.000|41.21%|
SOA|13:49:33|CINC|Ask|17.780|24.000|34.98%|
UPI|13:49:33|EDGX|Ask|5.770|9.490|64.47%|
EMGX|13:49:33|BATS|Ask|22.830|31.380|37.45%|
EMGX|13:49:33|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:49:33|BATS|Ask|41.850|56.570|35.17%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
IPK|13:49:33|BATS|Ask|23.870|32.560|36.41%|
EMGX|13:49:33|BATS|Ask|22.830|31.380|37.45%|
BTF|13:49:33|PACF|Bid|14.250|6.500|54.39%|
CISG|13:49:33|PHIL|Bid|13.250|3.240|75.55%|
BTF|13:49:33|PACF|Bid|14.250|6.500|54.39%|
BSC|13:49:33|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:33|CINC|Ask|46.730|66.000|41.24%|
HEDJ|13:49:33|BATS|Ask|41.850|57.270|36.85%|
IPK|13:49:33|BATS|Ask|23.870|32.570|36.45%|
EMGX|13:49:33|BATS|Ask|22.830|31.380|37.45%|
VGK|13:49:33|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:33|CINC|Ask|46.730|66.000|41.24%|
IPK|13:49:33|BATS|Ask|23.870|32.570|36.45%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
CISG|13:49:33|PHIL|Bid|13.250|3.240|75.55%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
IPK|13:49:33|BATS|Ask|23.870|32.570|36.45%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
IPK|13:49:33|BATS|Ask|23.870|32.570|36.45%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
SOA|13:49:33|CINC|Ask|17.770|24.000|35.06%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:33|BATS|Ask|27.850|38.240|37.31%|
BSC|13:49:33|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:33|BATS|Ask|23.870|32.570|36.45%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
EMGX|13:49:33|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:49:33|BATS|Ask|41.850|56.570|35.17%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
BSC|13:49:34|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:34|BATS|Ask|23.870|32.570|36.45%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
HEDJ|13:49:34|BATS|Ask|41.850|56.570|35.17%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
EXH|13:49:34|CINC|Ask|12.650|22.360|76.76%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
BSC|13:49:34|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:34|BATS|Ask|23.930|32.570|36.11%|
HEDJ|13:49:34|BATS|Ask|41.910|56.570|34.98%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
EMGX|13:49:34|BATS|Ask|22.930|31.380|36.85%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
BSC|13:49:34|BATS|Ask|12.300|16.430|33.58%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
EWSM|13:49:34|NQEX|Bid|25.830|0.010|99.96%|
BSC|13:49:34|BATS|Ask|12.300|16.430|33.58%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
EWSM|13:49:34|NQEX|Bid|27.510|18.090|34.24%|
EWSM|13:49:34|NQEX|Bid|27.510|18.090|34.24%|
EWSM|13:49:34|NQEX|Bid|27.510|18.090|34.24%|
EWSM|13:49:34|NQEX|Bid|27.510|18.090|34.24%|
EWSM|13:49:34|NQEX|Bid|27.510|18.090|34.24%|
EWSM|13:49:34|NQEX|Bid|27.510|18.090|34.24%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
SCL.PR|13:49:34|NQEX|Bid|84.770|56.700|33.11%|
SCL.PR|13:49:34|NQEX|Bid|84.770|56.700|33.11%|
SCL.PR|13:49:34|NQEX|Bid|84.770|56.700|33.11%|
SCL.PR|13:49:34|NQEX|Bid|84.770|56.700|33.11%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
FPA|13:49:34|BATS|Ask|27.850|38.240|37.31%|
BTF|13:49:34|PACF|Bid|14.250|6.500|54.39%|
BSC|13:49:34|BATS|Ask|12.300|16.430|33.58%|
NBIX|13:49:34|BATY|Ask|6.620|16.630|151.21%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
VGK|13:49:34|CINC|Ask|46.740|66.000|41.21%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
VGK|13:49:34|CINC|Ask|46.740|66.000|41.21%|
BSC|13:49:34|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:34|CINC|Ask|46.740|66.000|41.21%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
VGK|13:49:34|CINC|Ask|46.740|66.000|41.21%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
PLFE|13:49:34|CINC|Ask|11.450|18.500|61.57%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
TPC|13:49:34|EDGX|Ask|12.800|19.430|51.80%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
DRC|13:49:34|EDGX|Ask|43.170|58.890|36.41%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.230|37.22%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
FPA|13:49:34|BATS|Ask|27.860|38.240|37.26%|
VGK|13:49:34|CINC|Ask|46.740|66.000|41.21%|
BSC|13:49:34|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:34|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:34|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:34|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:34|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:34|CINC|Ask|46.740|66.000|41.21%|
HEDJ|13:49:34|BATS|Ask|41.860|56.660|35.36%|
BSC|13:49:34|BATS|Ask|12.300|16.430|33.58%|
VIA.B|13:49:34|BATY|Bid|45.330|1.000|97.79%|
FII|13:49:34|CINC|Ask|19.740|26.500|34.25%|
EMGX|13:49:34|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:34|BATS|Ask|41.870|57.270|36.78%|
BSC|13:49:34|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:34|BATS|Ask|12.300|16.430|33.58%|
LNC.PR|13:49:34|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:49:34|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:49:34|NQEX|Ask|606.080|852.690|40.69%|
LNC.PR|13:49:34|NQEX|Ask|606.080|852.690|40.69%|
BAS|13:49:35|CINC|Bid|25.860|7.000|72.93%|
NPTN|13:49:35|CINC|Ask|6.670|9.000|34.93%|
LBTYB|13:49:35|PACF|Ask|43.540|735.890|1590.15%|
VGK|13:49:35|CINC|Ask|46.750|66.000|41.18%|
GRC|13:49:35|PACF|Bid|30.360|16.460|45.78%|
GRC|13:49:35|PACF|Bid|30.360|16.460|45.78%|
VIA.B|13:49:35|BATY|Bid|45.330|1.000|97.79%|
HEDJ|13:49:35|BATS|Ask|41.870|56.600|35.18%|
GRC|13:49:35|PACF|Bid|30.360|16.460|45.78%|
EMGX|13:49:35|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:35|BATS|Ask|22.840|31.380|37.39%|
ADEP|13:49:35|PACF|Ask|3.650|5.140|40.82%|
DRC|13:49:35|EDGX|Ask|43.170|58.890|36.41%|
HEDJ|13:49:35|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:49:35|BATS|Ask|41.860|56.600|35.21%|
EMGX|13:49:35|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:35|BATS|Ask|12.300|16.430|33.58%|
VIA.B|13:49:35|BATY|Bid|45.330|1.000|97.79%|
VIA.B|13:49:35|BATY|Bid|45.330|1.000|97.79%|
PANL|13:49:35|EDGE|Ask|25.930|35.960|38.68%|
EMGX|13:49:35|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:35|BATS|Ask|12.300|16.430|33.58%|
PANL|13:49:35|EDGE|Ask|25.930|35.960|38.68%|
HEDJ|13:49:35|BATS|Ask|41.870|56.580|35.13%|
PANL|13:49:35|EDGE|Ask|25.930|35.960|38.68%|
FII|13:49:35|CINC|Ask|19.740|26.500|34.25%|
HEDJ|13:49:35|BATS|Ask|41.870|56.580|35.13%|
CNR|13:49:35|PACF|Bid|1.540|1.020|33.77%|
CISG|13:49:35|PHIL|Bid|13.250|3.240|75.55%|
DRAM|13:49:35|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:49:35|PACF|Ask|1.380|1.950|41.30%|
HEDJ|13:49:35|BATS|Ask|41.860|56.600|35.21%|
LNC.PR|13:49:35|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:49:35|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:49:35|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:49:35|NQEX|Bid|301.930|204.360|32.32%|
EMGX|13:49:35|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:35|BATS|Ask|12.300|16.430|33.58%|
TCHC|13:49:35|PACF|Ask|2.670|4.100|53.56%|
EMGX|13:49:35|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:35|BATS|Ask|41.870|56.600|35.18%|
BSC|13:49:35|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:35|BATS|Ask|41.860|56.600|35.21%|
EMGX|13:49:35|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:35|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:35|BATS|Ask|41.860|56.580|35.16%|
VGK|13:49:35|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:49:35|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:49:35|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:35|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:35|BATS|Ask|41.870|56.580|35.13%|
WX|13:49:35|CINC|Bid|14.110|8.000|43.30%|
EMGX|13:49:35|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:35|BATS|Ask|23.870|32.630|36.70%|
BSC|13:49:35|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:35|BATS|Ask|41.860|56.580|35.16%|
SSG|13:49:35|EDGE|Bid|60.720|40.710|32.95%|
BSC|13:49:35|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:35|BATS|Ask|41.870|56.580|35.13%|
VGK|13:49:35|CINC|Ask|46.750|66.000|41.18%|
EMGX|13:49:35|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:35|BATS|Ask|23.880|32.630|36.64%|
SSG|13:49:36|EDGE|Bid|60.720|40.720|32.94%|
EMGX|13:49:36|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:36|BATS|Ask|41.860|56.600|35.21%|
BSC|13:49:36|BATS|Ask|12.300|16.430|33.58%|
ADEP|13:49:36|PACF|Ask|3.650|5.140|40.82%|
BSC|13:49:36|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:36|BATS|Ask|41.860|56.600|35.21%|
IPK|13:49:36|BATS|Ask|23.870|32.590|36.53%|
HEDJ|13:49:36|BATS|Ask|41.860|56.600|35.21%|
MED|13:49:36|EDGE|Bid|16.270|6.300|61.28%|
HEDJ|13:49:36|BATS|Ask|41.850|56.580|35.20%|
EMGX|13:49:36|BATS|Ask|22.830|31.380|37.45%|
IPK|13:49:36|BATS|Ask|23.870|32.590|36.53%|
BSC|13:49:36|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:36|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:36|BATS|Ask|23.870|32.630|36.70%|
BSC|13:49:36|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:36|BATS|Ask|23.870|32.630|36.70%|
IPK|13:49:36|BATS|Ask|23.870|32.570|36.45%|
BSC|13:49:36|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:36|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:49:36|BATS|Ask|41.850|56.570|35.17%|
HEDJ|13:49:36|BATS|Ask|41.860|56.570|35.14%|
VGK|13:49:36|CINC|Ask|46.730|66.000|41.24%|
FOH|13:49:36|PACF|Bid|0.600|0.310|48.33%|
FFKY|13:49:36|PACF|Ask|2.570|4.010|56.03%|
DVD|13:49:36|PACF|Ask|1.650|3.500|112.12%|
VGK|13:49:36|CINC|Ask|46.730|66.000|41.24%|
EMGX|13:49:36|BATS|Ask|22.820|31.380|37.51%|
BSC|13:49:36|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:49:36|BATS|Ask|41.860|56.580|35.16%|
IPK|13:49:36|BATS|Ask|23.870|32.570|36.45%|
IPK|13:49:36|BATS|Ask|23.870|32.570|36.45%|
COBR|13:49:36|PACF|Ask|3.800|6.100|60.53%|
EMGX|13:49:36|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:49:36|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:36|BATS|Ask|41.860|56.580|35.16%|
HEDJ|13:49:36|BATS|Ask|41.860|57.270|36.81%|
IPK|13:49:36|BATS|Ask|23.870|32.570|36.45%|
IPK|13:49:36|BATS|Ask|23.870|32.570|36.45%|
IPK|13:49:37|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:49:37|BATS|Ask|41.860|56.580|35.16%|
VGK|13:49:37|CINC|Ask|46.730|66.000|41.24%|
VGK|13:49:37|CINC|Ask|46.730|66.000|41.24%|
BSC|13:49:37|BATS|Ask|12.290|16.430|33.69%|
CNW|13:49:37|CINC|Ask|28.870|39.000|35.09%|
FDML|13:49:37|CINC|Bid|16.420|10.000|39.10%|
IPK|13:49:37|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:49:37|BATS|Ask|41.860|56.580|35.16%|
BSC|13:49:37|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:37|CINC|Ask|46.740|66.000|41.21%|
EMGX|13:49:37|BATS|Ask|22.830|31.360|37.36%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EMGX|13:49:37|BATS|Ask|22.830|31.380|37.45%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
DVD|13:49:37|PACF|Ask|1.650|3.500|112.12%|
EEH|13:49:37|NQEX|Ask|10.080|14.560|44.44%|
EEH|13:49:37|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:49:37|NQEX|Ask|9.820|13.100|33.40%|
EEH|13:49:37|NQEX|Ask|9.820|13.100|33.40%|
EEH|13:49:37|NQEX|Ask|9.820|13.100|33.40%|
EEH|13:49:37|NQEX|Ask|9.820|13.100|33.40%|
EEH|13:49:37|NQEX|Ask|9.820|13.100|33.40%|
EEH|13:49:37|NQEX|Ask|9.820|13.100|33.40%|
EEH|13:49:37|NQEX|Ask|9.820|13.100|33.40%|
EEH|13:49:37|NQEX|Ask|9.820|13.100|33.40%|
EEH|13:49:37|NQEX|Ask|9.820|13.100|33.40%|
EEH|13:49:37|NQEX|Ask|9.820|13.100|33.40%|
EEH|13:49:37|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|12.760|32.92%|
EEH|13:49:37|NQEX|Ask|9.600|12.760|32.92%|
EEH|13:49:37|NQEX|Ask|9.600|12.760|32.92%|
EEH|13:49:37|NQEX|Ask|9.600|12.760|32.92%|
EEH|13:49:37|NQEX|Ask|9.600|12.760|32.92%|
EEH|13:49:37|NQEX|Ask|9.600|12.760|32.92%|
EEH|13:49:37|NQEX|Ask|9.600|12.760|32.92%|
EEH|13:49:37|NQEX|Ask|9.600|12.760|32.92%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
SCL.PR|13:49:37|NQEX|Bid|84.790|56.700|33.13%|
SCL.PR|13:49:37|NQEX|Bid|84.790|56.700|33.13%|
SCL.PR|13:49:37|NQEX|Bid|84.790|56.700|33.13%|
SCL.PR|13:49:37|NQEX|Bid|84.790|56.700|33.13%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:37|NQEX|Ask|9.600|14.560|51.67%|
EMGX|13:49:37|BATS|Ask|22.830|31.380|37.45%|
VGK|13:49:37|CINC|Ask|46.740|66.000|41.21%|
EMGX|13:49:37|BATS|Ask|22.830|31.380|37.45%|
VGK|13:49:37|CINC|Ask|46.740|66.000|41.21%|
IPK|13:49:37|BATS|Ask|23.870|32.570|36.45%|
KWR|13:49:37|CINC|Ask|34.130|46.000|34.78%|
HEDJ|13:49:37|BATS|Ask|41.860|56.580|35.16%|
EMGX|13:49:37|BATS|Ask|22.830|31.380|37.45%|
BSC|13:49:37|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:37|BATS|Ask|23.870|32.570|36.45%|
GDP|13:49:37|CINC|Bid|18.560|12.000|35.34%|
HEDJ|13:49:37|BATS|Ask|41.870|56.580|35.13%|
IPK|13:49:37|BATS|Ask|23.870|32.570|36.45%|
IPK|13:49:37|BATS|Ask|23.870|32.570|36.45%|
IPK|13:49:37|BATS|Ask|23.870|32.570|36.45%|
EMGX|13:49:37|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:49:37|BATS|Ask|41.860|56.580|35.16%|
IPK|13:49:37|BATS|Ask|23.870|32.570|36.45%|
BSC|13:49:37|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:37|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:37|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:37|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:37|CINC|Ask|46.740|66.000|41.21%|
EMGX|13:49:37|BATS|Ask|22.830|31.380|37.45%|
HEDJ|13:49:37|BATS|Ask|41.870|57.270|36.78%|
IPK|13:49:37|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:49:37|BATS|Ask|41.870|57.270|36.78%|
IPK|13:49:37|BATS|Ask|23.870|32.630|36.70%|
BSC|13:49:37|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:37|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:49:37|BATS|Ask|41.870|57.270|36.78%|
BSC|13:49:37|BATS|Ask|12.300|16.430|33.58%|
LNC.PR|13:49:37|NQEX|Ask|605.760|852.900|40.80%|
LNC.PR|13:49:37|NQEX|Ask|605.760|852.900|40.80%|
LNC.PR|13:49:37|NQEX|Ask|605.760|852.900|40.80%|
LNC.PR|13:49:37|NQEX|Ask|605.760|852.900|40.80%|
IPK|13:49:38|BATS|Ask|23.870|32.570|36.45%|
IPK|13:49:38|BATS|Ask|23.870|32.570|36.45%|
IPK|13:49:38|BATS|Ask|23.870|32.570|36.45%|
ALTE|13:49:38|BATY|Bid|19.650|9.630|50.99%|
HEDJ|13:49:38|BATS|Ask|41.870|56.600|35.18%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
LHB|13:49:38|EDGX|Bid|22.630|14.670|35.17%|
HEDJ|13:49:38|BATS|Ask|41.880|56.600|35.15%|
HEDJ|13:49:38|BATS|Ask|41.880|56.600|35.15%|
VGK|13:49:38|CINC|Ask|46.760|66.000|41.15%|
IPK|13:49:38|BATS|Ask|23.870|32.570|36.45%|
SSG|13:49:38|EDGE|Bid|60.720|40.720|32.94%|
SSG|13:49:38|EDGE|Bid|60.720|40.720|32.94%|
SSG|13:49:38|EDGE|Ask|60.930|80.860|32.71%|
SSG|13:49:38|EDGE|Ask|60.930|80.860|32.71%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
LHB|13:49:38|EDGX|Bid|22.620|14.670|35.15%|
LHB|13:49:38|EDGX|Bid|22.620|14.670|35.15%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:38|BATS|Ask|41.880|56.600|35.15%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:38|BATS|Ask|23.880|32.570|36.39%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:38|BATS|Ask|41.880|57.270|36.75%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:38|BATS|Ask|41.880|56.620|35.20%|
IPK|13:49:38|BATS|Ask|23.880|32.570|36.39%|
IPK|13:49:38|BATS|Ask|23.870|32.630|36.70%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:38|BATS|Ask|23.880|32.630|36.64%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:38|BATS|Ask|23.870|32.630|36.70%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:38|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:49:38|BATS|Ask|41.880|56.620|35.20%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:38|BATS|Ask|41.880|56.620|35.20%|
IPK|13:49:38|BATS|Ask|23.880|32.630|36.64%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:38|BATS|Ask|23.870|32.630|36.70%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:38|BATS|Ask|41.880|56.620|35.20%|
IPK|13:49:38|BATS|Ask|23.870|32.590|36.53%|
LNC.PR|13:49:38|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:49:38|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:49:38|NQEX|Bid|301.610|204.130|32.32%|
LNC.PR|13:49:38|NQEX|Bid|301.610|204.130|32.32%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:38|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:49:38|BATS|Ask|41.880|56.620|35.20%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:38|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:49:38|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:49:38|BATS|Ask|41.880|57.270|36.75%|
VNO.PR.A|13:49:38|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:49:38|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|13:49:38|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|13:49:38|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|13:49:38|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|13:49:38|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|13:49:38|NQEX|Bid|117.130|0.010|99.99%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:38|BATS|Ask|23.870|32.630|36.70%|
EMGX|13:49:38|BATS|Ask|22.830|31.380|37.45%|
IPK|13:49:38|BATS|Ask|23.870|32.630|36.70%|
ALTE|13:49:38|BATY|Bid|19.650|9.660|50.84%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:38|BATS|Ask|23.870|32.630|36.70%|
EMGX|13:49:38|BATS|Ask|22.830|31.380|37.45%|
NBIX|13:49:38|BATY|Ask|6.620|16.630|151.21%|
HEDJ|13:49:38|BATS|Ask|41.870|56.620|35.23%|
HEDJ|13:49:38|BATS|Ask|41.870|56.620|35.23%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:38|BATS|Ask|41.870|57.270|36.78%|
IPK|13:49:38|BATS|Ask|23.870|32.630|36.70%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:38|BATS|Ask|23.880|32.630|36.64%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:38|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:49:38|BATS|Ask|41.870|56.600|35.18%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:38|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:49:38|BATS|Ask|41.870|56.600|35.18%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:38|BATS|Ask|22.830|31.380|37.45%|
ALTE|13:49:38|BATY|Bid|19.650|9.660|50.84%|
EMGX|13:49:38|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:38|BATS|Ask|41.920|56.600|35.02%|
BSC|13:49:38|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:38|BATS|Ask|41.860|56.600|35.21%|
EMGX|13:49:38|BATS|Ask|22.830|31.380|37.45%|
IPK|13:49:38|BATS|Ask|23.940|32.630|36.30%|
VGK|13:49:38|CINC|Ask|46.740|66.000|41.21%|
NRCI|13:49:38|PACF|Ask|38.750|52.130|34.53%|
VGK|13:49:38|CINC|Ask|46.740|66.000|41.21%|
EMGX|13:49:38|BATS|Ask|22.830|31.380|37.45%|
VGK|13:49:38|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:39|CINC|Ask|46.740|66.000|41.21%|
EEH|13:49:38|NQEX|Bid|8.140|5.320|34.64%|
NRCI|13:49:39|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:49:39|PACF|Ask|38.750|52.130|34.53%|
VGK|13:49:39|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:39|CINC|Ask|46.740|66.000|41.21%|
HT|13:49:39|PHIL|Ask|4.480|14.470|222.99%|
EMGX|13:49:39|BATS|Ask|22.830|31.380|37.45%|
IPK|13:49:39|BATS|Ask|23.870|32.630|36.70%|
HEDJ|13:49:39|BATS|Ask|41.870|56.580|35.13%|
BSC|13:49:39|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:39|BATS|Ask|23.870|32.630|36.70%|
EEH|13:49:39|NQEX|Ask|9.780|14.560|48.88%|
IPK|13:49:39|BATS|Ask|23.870|32.630|36.70%|
QCCO|13:49:39|PACF|Ask|4.100|5.550|35.37%|
IPK|13:49:39|BATS|Ask|23.870|32.630|36.70%|
LRY|13:49:39|BATY|Ask|29.820|39.810|33.50%|
BSC|13:49:39|BATS|Ask|12.290|16.430|33.69%|
IPK|13:49:39|BATS|Ask|23.870|32.570|36.45%|
EMGX|13:49:39|BATS|Ask|22.830|31.380|37.45%|
EEH|13:49:39|NQEX|Ask|9.290|14.560|56.73%|
EEH|13:49:39|NQEX|Ask|9.760|14.560|49.18%|
EEH|13:49:39|NQEX|Ask|9.760|14.560|49.18%|
EEH|13:49:39|NQEX|Ask|9.760|14.560|49.18%|
EEH|13:49:39|NQEX|Ask|9.760|14.560|49.18%|
EEH|13:49:39|NQEX|Ask|9.760|14.560|49.18%|
HEDJ|13:49:39|BATS|Ask|41.860|56.600|35.21%|
EEH|13:49:39|NQEX|Ask|9.760|14.560|49.18%|
EEH|13:49:39|NQEX|Ask|9.760|14.560|49.18%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|12.680|32.08%|
EEH|13:49:39|NQEX|Ask|9.600|12.680|32.08%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
SSFN|13:49:39|PACF|Bid|6.000|4.010|33.17%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
VGK|13:49:39|CINC|Ask|46.740|66.000|41.21%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
VGK|13:49:39|CINC|Ask|46.750|66.000|41.18%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|10.250|14.560|42.05%|
EEH|13:49:39|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:49:39|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:49:39|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:49:39|NQEX|Ask|10.250|14.560|42.05%|
FFKY|13:49:39|PACF|Ask|2.570|4.010|56.03%|
EEH|13:49:39|NQEX|Ask|10.250|14.560|42.05%|
EEH|13:49:39|NQEX|Ask|10.080|14.560|44.44%|
EEH|13:49:39|NQEX|Ask|10.080|13.320|32.14%|
EEH|13:49:39|NQEX|Ask|10.080|13.320|32.14%|
EEH|13:49:39|NQEX|Ask|10.080|13.320|32.14%|
EEH|13:49:39|NQEX|Ask|10.080|13.320|32.14%|
EEH|13:49:39|NQEX|Ask|10.080|13.320|32.14%|
EEH|13:49:39|NQEX|Ask|10.080|13.320|32.14%|
EEH|13:49:39|NQEX|Ask|10.080|13.320|32.14%|
EEH|13:49:39|NQEX|Ask|9.830|13.320|35.50%|
EEH|13:49:39|NQEX|Ask|9.830|13.320|35.50%|
EEH|13:49:39|NQEX|Ask|9.830|13.320|35.50%|
EEH|13:49:39|NQEX|Ask|9.830|13.320|35.50%|
EEH|13:49:39|NQEX|Ask|9.830|13.320|35.50%|
EEH|13:49:39|NQEX|Ask|9.830|13.320|35.50%|
EEH|13:49:39|NQEX|Ask|9.830|13.320|35.50%|
EEH|13:49:39|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:49:39|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:49:39|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:49:39|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:49:39|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:49:39|NQEX|Ask|10.080|14.560|44.44%|
EEH|13:49:39|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:49:39|NQEX|Ask|9.820|13.100|33.40%|
EEH|13:49:39|NQEX|Ask|9.600|13.100|36.46%|
EEH|13:49:39|NQEX|Ask|9.600|13.100|36.46%|
EEH|13:49:39|NQEX|Ask|9.600|13.100|36.46%|
EEH|13:49:39|NQEX|Ask|9.600|13.100|36.46%|
EEH|13:49:39|NQEX|Ask|9.600|13.100|36.46%|
EEH|13:49:39|NQEX|Ask|9.600|13.100|36.46%|
EEH|13:49:39|NQEX|Ask|9.600|13.100|36.46%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|10.080|14.560|44.44%|
EEH|13:49:39|NQEX|Ask|10.080|14.560|44.44%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|14.560|48.12%|
EMGX|13:49:39|BATS|Ask|22.830|31.380|37.45%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
HEDJ|13:49:39|BATS|Ask|41.880|56.580|35.10%|
SSG|13:49:39|EDGE|Bid|60.720|40.720|32.94%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
EEH|13:49:39|NQEX|Ask|9.830|13.100|33.27%|
HEDJ|13:49:39|BATS|Ask|41.880|56.580|35.10%|
VGK|13:49:39|CINC|Ask|46.760|66.000|41.15%|
HEDJ|13:49:39|BATS|Ask|41.880|56.580|35.10%|
SSG|13:49:39|EDGE|Bid|60.720|40.720|32.94%|
HEDJ|13:49:39|BATS|Ask|41.880|56.580|35.10%|
IPK|13:49:39|BATS|Ask|23.880|32.570|36.39%|
BSC|13:49:39|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:39|BATS|Ask|12.300|16.430|33.58%|
BTF|13:49:39|PACF|Bid|14.250|6.500|54.39%|
BSC|13:49:39|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:39|BATS|Ask|23.880|32.570|36.39%|
HEDJ|13:49:39|BATS|Ask|41.870|56.580|35.13%|
EMGX|13:49:39|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:39|BATS|Ask|23.880|32.570|36.39%|
VGK|13:49:39|CINC|Ask|46.750|66.000|41.18%|
VGK|13:49:39|CINC|Ask|46.750|66.000|41.18%|
LRY|13:49:39|BATY|Ask|29.830|39.810|33.46%|
IPK|13:49:39|BATS|Ask|23.880|32.570|36.39%|
BSC|13:49:39|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:39|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:39|BATS|Ask|23.880|32.570|36.39%|
EMGX|13:49:39|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:39|BATS|Ask|22.840|31.380|37.39%|
EEH|13:49:39|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:49:39|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:49:39|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:49:39|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:49:39|NQEX|Ask|9.830|13.720|39.57%|
VGK|13:49:39|CINC|Ask|46.760|66.000|41.15%|
EEH|13:49:39|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:49:39|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:49:39|NQEX|Ask|9.820|13.720|39.71%|
EEH|13:49:39|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:49:39|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:49:39|NQEX|Ask|9.820|13.720|39.71%|
EEH|13:49:39|NQEX|Ask|9.820|13.720|39.71%|
EEH|13:49:39|NQEX|Ask|9.820|13.720|39.71%|
EEH|13:49:39|NQEX|Ask|9.820|13.720|39.71%|
EEH|13:49:39|NQEX|Ask|9.820|13.720|39.71%|
EEH|13:49:39|NQEX|Ask|9.820|13.720|39.71%|
EEH|13:49:39|NQEX|Ask|9.820|13.720|39.71%|
EEH|13:49:39|NQEX|Ask|9.820|13.720|39.71%|
EEH|13:49:39|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:49:39|NQEX|Ask|9.830|14.560|48.12%|
IPK|13:49:39|BATS|Ask|23.880|32.570|36.39%|
EEH|13:49:39|NQEX|Ask|9.810|14.560|48.42%|
BKS|13:49:39|CINC|Bid|15.490|10.000|35.44%|
EEH|13:49:39|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:49:39|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:49:39|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:49:39|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:49:39|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:49:39|NQEX|Ask|9.600|12.750|32.81%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EEH|13:49:39|NQEX|Ask|9.600|12.750|32.81%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
EMGX|13:49:39|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:39|BATS|Ask|23.880|32.630|36.64%|
EEH|13:49:39|NQEX|Ask|9.600|14.560|51.67%|
HEDJ|13:49:39|BATS|Ask|41.880|56.600|35.15%|
EMGX|13:49:39|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:39|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:39|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:39|BATS|Ask|41.870|56.600|35.18%|
IPK|13:49:39|BATS|Ask|23.880|32.630|36.64%|
BSC|13:49:39|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:39|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:49:39|BATS|Ask|41.870|56.600|35.18%|
EMGX|13:49:39|BATS|Ask|22.930|31.380|36.85%|
VGK|13:49:39|CINC|Ask|46.740|66.000|41.21%|
WMCR|13:49:39|BATS|Ask|16.900|22.510|33.20%|
HEDJ|13:49:39|BATS|Ask|41.870|56.620|35.23%|
VGK|13:49:39|CINC|Ask|46.740|66.000|41.21%|
BSC|13:49:39|BATS|Ask|12.290|16.430|33.69%|
IPK|13:49:39|BATS|Ask|23.870|32.590|36.53%|
HEDJ|13:49:39|BATS|Ask|41.870|56.600|35.18%|
IPK|13:49:39|BATS|Ask|23.870|32.590|36.53%|
BSC|13:49:39|BATS|Ask|12.290|16.430|33.69%|
BTF|13:49:39|PACF|Bid|14.250|6.500|54.39%|
IPK|13:49:39|BATS|Ask|23.870|32.570|36.45%|
VROM|13:49:39|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:39|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
VGK|13:49:40|CINC|Ask|46.750|66.000|41.18%|
VGK|13:49:40|CINC|Ask|46.750|66.000|41.18%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
BKS|13:49:40|CINC|Bid|15.490|10.000|35.44%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:49:40|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:49:40|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:49:40|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:49:40|BATS|Ask|41.870|56.600|35.18%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
IPK|13:49:40|BATS|Ask|23.870|32.570|36.45%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
IPK|13:49:40|BATS|Ask|23.870|32.570|36.45%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
SSG|13:49:40|EDGE|Ask|60.900|80.900|32.84%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:49:40|BATS|Ask|41.870|56.600|35.18%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
EXH|13:49:40|CINC|Ask|12.630|22.360|77.04%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:49:40|BATS|Ask|41.870|56.600|35.18%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
LBTYB|13:49:40|PACF|Ask|42.870|735.890|1616.56%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
HEDJ|13:49:40|BATS|Ask|41.870|56.600|35.18%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
VGK|13:49:40|CINC|Ask|46.740|66.000|41.21%|
FBZ|13:49:40|BATS|Bid|25.830|17.010|34.15%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:40|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:49:40|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:49:40|BATS|Ask|26.380|36.200|37.23%|
HEDJ|13:49:40|BATS|Ask|41.870|56.600|35.18%|
BSC|13:49:40|BATS|Ask|12.290|16.430|33.69%|
IPK|13:49:40|BATS|Ask|23.870|32.570|36.45%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:40|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:49:40|BATS|Ask|26.380|36.200|37.23%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
IPK|13:49:40|BATS|Ask|23.870|32.570|36.45%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:40|CINC|Ask|46.740|66.000|41.21%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
FBZ|13:49:40|BATS|Bid|25.830|17.010|34.15%|
IPK|13:49:40|BATS|Ask|23.870|32.570|36.45%|
VROM|13:49:40|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
LNC.PR|13:49:41|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:49:41|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:49:41|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|13:49:41|NQEX|Ask|605.920|852.480|40.69%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
HEDJ|13:49:41|BATS|Ask|41.870|56.600|35.18%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:41|CINC|Ask|46.740|66.000|41.21%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:41|BATS|Bid|26.340|17.340|34.17%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:41|BATS|Bid|26.340|17.340|34.17%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
TAM|13:49:41|EDGX|Ask|16.800|24.870|48.04%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
EVBN|13:49:41|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:49:41|BATS|Ask|41.870|56.600|35.18%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
TSTF|13:49:41|PACF|Ask|1.920|2.950|53.65%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
CISG|13:49:41|PHIL|Bid|13.230|3.240|75.51%|
CISG|13:49:41|PHIL|Bid|13.230|3.240|75.51%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
EIPO|13:49:41|NQEX|Ask|20.670|9999.000|48274.46%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
SCL.PR|13:49:41|NQEX|Bid|84.800|56.700|33.14%|
SCL.PR|13:49:41|NQEX|Bid|84.800|56.700|33.14%|
SCL.PR|13:49:41|NQEX|Bid|84.800|56.700|33.14%|
SCL.PR|13:49:41|NQEX|Bid|84.800|56.700|33.14%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
SSFN|13:49:41|PACF|Bid|6.000|4.010|33.17%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:41|BATS|Ask|13.860|18.460|33.19%|
BSC|13:49:41|BATS|Ask|12.300|16.430|33.58%|
MAKO|13:49:41|BOST|Ask|24.790|34.780|40.30%|
IPK|13:49:41|BATS|Ask|23.870|32.570|36.45%|
MAKO|13:49:41|BOST|Ask|24.790|34.780|40.30%|
EMGX|13:49:41|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:49:41|BATS|Ask|26.380|36.210|37.26%|
FLN|13:49:41|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:49:41|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:49:41|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:49:41|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:49:41|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:49:41|BATS|Ask|22.830|31.360|37.36%|
BSC|13:49:41|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:41|BATS|Ask|23.870|32.570|36.45%|
FBZ|13:49:41|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:49:41|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:49:41|BATS|Bid|25.830|16.970|34.30%|
IPK|13:49:41|BATS|Ask|23.870|32.570|36.45%|
FLN|13:49:41|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:49:41|BATS|Bid|25.830|16.970|34.30%|
FBZ|13:49:41|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:49:41|BATS|Ask|41.920|56.600|35.02%|
VGK|13:49:41|CINC|Ask|46.750|66.000|41.18%|
FBZ|13:49:41|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:49:41|BATS|Bid|25.830|17.010|34.15%|
VGK|13:49:41|CINC|Ask|46.750|66.000|41.18%|
FBZ|13:49:41|PACF|Ask|26.380|37.840|43.44%|
LNC.PR|13:49:41|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:41|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:41|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:41|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:41|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:41|NQEX|Bid|301.770|204.240|32.32%|
LNC.PR|13:49:41|NQEX|Bid|301.770|204.240|32.32%|
CISG|13:49:41|PHIL|Bid|13.200|3.240|75.45%|
VGK|13:49:41|CINC|Ask|46.750|66.000|41.18%|
IPK|13:49:41|BATS|Ask|23.870|32.630|36.70%|
VGK|13:49:41|CINC|Ask|46.750|66.000|41.18%|
BSC|13:49:41|BATS|Ask|12.300|16.430|33.58%|
BSQ|13:49:41|NQEX|Bid|10.630|7.060|33.58%|
FBZ|13:49:41|BATS|Bid|25.830|17.010|34.15%|
EMGX|13:49:41|BATS|Ask|22.830|31.380|37.45%|
FLN|13:49:41|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:49:41|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:49:41|BATS|Ask|26.380|36.200|37.23%|
FBZ|13:49:41|BATS|Ask|26.380|36.200|37.23%|
FBZ|13:49:41|BATS|Bid|25.830|17.010|34.15%|
GDP|13:49:41|CINC|Bid|18.560|12.000|35.34%|
FLN|13:49:41|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:41|BATS|Bid|26.340|17.340|34.17%|
DXYN|13:49:41|CINC|Ask|4.330|13.610|214.32%|
EMGX|13:49:41|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:49:41|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:49:41|BATS|Ask|26.380|36.210|37.26%|
EMGX|13:49:41|BATS|Ask|22.830|31.380|37.45%|
FLN|13:49:42|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:42|BATS|Bid|26.340|17.340|34.17%|
IPK|13:49:42|BATS|Ask|23.870|32.570|36.45%|
IPK|13:49:42|BATS|Ask|23.870|32.570|36.45%|
VGK|13:49:42|CINC|Ask|46.750|66.000|41.18%|
VGK|13:49:42|CINC|Ask|46.750|66.000|41.18%|
VGK|13:49:42|CINC|Ask|46.750|66.000|41.18%|
GEX|13:49:42|CINC|Bid|15.370|8.000|47.95%|
IPK|13:49:42|BATS|Ask|23.870|32.570|36.45%|
EMGX|13:49:42|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:49:42|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:49:42|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:49:42|BATS|Ask|26.390|36.210|37.21%|
FLN|13:49:42|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:49:42|BATS|Bid|25.830|17.010|34.15%|
HEDJ|13:49:42|BATS|Ask|41.870|57.270|36.78%|
FLN|13:49:42|BATS|Bid|26.340|17.340|34.17%|
SSW|13:49:42|PHIL|Ask|12.570|22.550|79.40%|
SSW|13:49:42|BOST|Ask|12.570|22.550|79.40%|
FLN|13:49:42|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:42|BATS|Bid|26.340|17.340|34.17%|
ARC|13:49:42|CINC|Ask|4.600|8.500|84.78%|
IPK|13:49:42|BATS|Ask|23.880|32.570|36.39%|
GEX|13:49:42|CINC|Bid|15.370|8.000|47.95%|
EMGX|13:49:43|BATS|Ask|22.830|31.380|37.45%|
FBZ|13:49:43|BATS|Bid|25.830|17.010|34.15%|
FLN|13:49:43|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:49:43|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:49:43|BATS|Ask|26.390|36.210|37.21%|
FBZ|13:49:43|BATS|Ask|26.390|36.210|37.21%|
EMGX|13:49:43|BATS|Ask|22.830|31.380|37.45%|
EIPO|13:49:43|NQEX|Ask|20.670|9999.000|48274.46%|
COBR|13:49:43|PACF|Ask|3.920|6.100|55.61%|
RJI|13:49:43|CINC|Ask|9.000|13.500|50.00%|
NAV.PR.D|13:49:43|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:49:43|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:49:43|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|13:49:43|NQEX|Ask|13.910|19.500|40.19%|
HEDJ|13:49:43|BATS|Ask|41.870|56.600|35.18%|
FLN|13:49:43|BATS|Bid|26.340|17.340|34.17%|
VGK|13:49:43|CINC|Ask|46.750|66.000|41.18%|
LBTYB|13:49:43|PACF|Ask|41.890|735.900|1656.74%|
LBTYB|13:49:43|PACF|Ask|41.890|735.900|1656.74%|
FLN|13:49:43|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:43|BATS|Bid|26.340|17.340|34.17%|
VGK|13:49:44|CINC|Ask|46.750|66.000|41.18%|
NRCI|13:49:44|PACF|Ask|38.750|52.130|34.53%|
BSC|13:49:44|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:44|BATS|Ask|23.870|32.590|36.53%|
VGK|13:49:44|CINC|Ask|46.740|66.000|41.21%|
VGK|13:49:44|CINC|Ask|46.740|66.000|41.21%|
NRCI|13:49:44|PACF|Ask|38.750|52.130|34.53%|
VGK|13:49:44|CINC|Ask|46.740|66.000|41.21%|
BSC|13:49:44|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:44|BATS|Ask|22.830|31.380|37.45%|
IPK|13:49:44|BATS|Ask|23.870|32.590|36.53%|
HEDJ|13:49:44|BATS|Ask|41.870|56.600|35.18%|
BSC|13:49:44|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:44|BATS|Ask|23.870|32.590|36.53%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:49:44|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:49:44|BATS|Bid|25.830|17.010|34.15%|
FBZ|13:49:44|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:49:44|BATS|Ask|26.380|36.210|37.26%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:49:44|BATS|Bid|25.830|17.010|34.15%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:49:44|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:49:44|BATS|Ask|41.870|56.600|35.18%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
CECO|13:49:44|CINC|Ask|17.810|24.700|38.69%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FBZ|13:49:44|BATS|Bid|25.830|17.010|34.15%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
EWI|13:49:44|PHIL|Ask|14.310|24.300|69.81%|
EVBN|13:49:44|PACF|Bid|13.850|5.780|58.27%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
SSFN|13:49:44|PACF|Bid|6.000|4.010|33.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
VGK|13:49:44|CINC|Ask|46.740|66.000|41.21%|
BSC|13:49:44|BATS|Ask|12.300|16.430|33.58%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
SCL.PR|13:49:44|NQEX|Bid|84.810|56.700|33.14%|
SCL.PR|13:49:44|NQEX|Bid|84.810|56.700|33.14%|
SCL.PR|13:49:44|NQEX|Bid|84.810|56.700|33.14%|
SCL.PR|13:49:44|NQEX|Bid|84.810|56.700|33.14%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
VGK|13:49:44|CINC|Ask|46.740|66.000|41.21%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
ARQL|13:49:44|EDGX|Ask|4.450|6.330|42.25%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
BSC|13:49:44|BATS|Ask|12.300|16.410|33.41%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
JCI.PR.Z|13:49:44|NQEX|Bid|166.510|105.000|36.94%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
JCI.PR.Z|13:49:44|NQEX|Bid|166.510|105.000|36.94%|
JCI.PR.Z|13:49:44|NQEX|Bid|166.510|105.000|36.94%|
JCI.PR.Z|13:49:44|NQEX|Bid|166.510|105.000|36.94%|
JCI.PR.Z|13:49:44|NQEX|Bid|166.510|105.000|36.94%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
ARQL|13:49:44|EDGX|Ask|4.450|6.330|42.25%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.340|34.17%|
FLN|13:49:44|BATS|Bid|26.340|17.350|34.13%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
ARQL|13:49:44|EDGX|Ask|4.450|6.330|42.25%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:44|BATS|Ask|13.850|18.440|33.14%|
VROM|13:49:44|BATS|Ask|13.850|18.440|33.14%|
EMGX|13:49:44|BATS|Ask|22.830|31.360|37.36%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
IPK|13:49:44|BATS|Ask|23.870|32.570|36.45%|
IPK|13:49:44|BATS|Ask|23.870|32.570|36.45%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
IPK|13:49:44|BATS|Ask|23.870|32.570|36.45%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
VGK|13:49:44|CINC|Ask|46.750|66.000|41.18%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FBZ|13:49:44|BATS|Bid|25.830|17.010|34.15%|
VGK|13:49:44|CINC|Ask|46.750|66.000|41.18%|
VROM|13:49:44|BATS|Ask|13.850|18.440|33.14%|
FBZ|13:49:44|BATS|Bid|25.830|17.010|34.15%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FBZ|13:49:44|BATS|Bid|25.830|17.010|34.15%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:44|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
VGK|13:49:45|CINC|Ask|46.750|66.000|41.18%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
VGK|13:49:45|CINC|Ask|46.750|66.000|41.18%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
CNW|13:49:45|CINC|Ask|28.890|39.000|34.99%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:45|BATS|Ask|13.850|18.440|33.14%|
EXH|13:49:45|CINC|Ask|12.650|22.360|76.76%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
MVG|13:49:45|EDGX|Ask|9.110|12.250|34.47%|
DGICA|13:49:45|EDGX|Bid|12.970|6.450|50.27%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
IPK|13:49:45|BATS|Ask|23.870|32.630|36.70%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VROM|13:49:45|BATS|Ask|13.850|18.460|33.29%|
VGK|13:49:45|CINC|Ask|46.760|66.000|41.15%|
FBZ|13:49:45|BATS|Ask|26.380|36.210|37.26%|
FBZ|13:49:45|BATS|Bid|25.770|17.010|33.99%|
FBZ|13:49:45|BATS|Ask|26.380|36.210|37.26%|
HEDJ|13:49:45|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:49:45|BATS|Ask|41.870|56.600|35.18%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
FLN|13:49:45|BATS|Bid|26.340|17.360|34.09%|
FBZ|13:49:45|BATS|Ask|26.390|36.210|37.21%|
BSC|13:49:45|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:45|BATS|Ask|12.300|16.430|33.58%|
FBZ|13:49:45|BATS|Ask|26.390|36.210|37.21%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
IPK|13:49:45|BATS|Ask|23.880|32.630|36.64%|
IPK|13:49:45|BATS|Ask|23.880|32.630|36.64%|
EMGX|13:49:45|BATS|Ask|22.840|31.360|37.30%|
DRQ|13:49:45|CINC|Ask|58.540|81.000|38.37%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:45|BATS|Ask|41.870|56.600|35.18%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:45|BATS|Ask|22.840|31.380|37.39%|
CPHC|13:49:45|EDGX|Ask|11.340|15.250|34.48%|
EIPO|13:49:45|NQEX|Ask|20.680|9999.000|48251.06%|
EVBN|13:49:45|PACF|Bid|13.850|5.780|58.27%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
IPK|13:49:45|BATS|Ask|23.880|32.590|36.47%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:45|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FBZ|13:49:46|BATS|Ask|26.390|36.210|37.21%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:46|CINC|Ask|46.760|66.000|41.15%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
SSW|13:49:46|PHIL|Ask|12.570|22.550|79.40%|
FLN|13:49:46|BATS|Bid|26.340|17.360|34.09%|
BTF|13:49:46|PACF|Bid|14.250|6.500|54.39%|
SSG|13:49:46|EDGE|Bid|60.710|40.700|32.96%|
VGK|13:49:46|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:49:46|BATS|Ask|41.880|56.600|35.15%|
SSG|13:49:46|EDGE|Bid|60.710|40.720|32.93%|
SSG|13:49:46|EDGE|Ask|60.880|80.860|32.82%|
BSC|13:49:46|BATS|Ask|12.300|16.430|33.58%|
ERJ|13:49:46|CINC|Bid|24.110|15.150|37.16%|
IPK|13:49:46|BATS|Ask|23.880|32.590|36.47%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
HNR|13:49:46|EDGX|Ask|10.560|14.100|33.52%|
HEDJ|13:49:46|BATS|Ask|41.880|56.620|35.20%|
VGK|13:49:46|CINC|Ask|46.760|66.000|41.15%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
SWFT|13:49:46|EDGX|Ask|9.290|12.500|34.55%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
BAS|13:49:46|CINC|Bid|25.870|7.000|72.94%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FBZ|13:49:46|BATS|Ask|26.390|36.200|37.17%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:46|CINC|Ask|46.770|66.000|41.12%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:46|CINC|Ask|46.770|66.000|41.12%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:46|CINC|Ask|46.770|66.000|41.12%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FWDI|13:49:46|NQEX|Bid|21.330|0.010|99.95%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
HEDJ|13:49:46|BATS|Ask|41.880|56.620|35.20%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|14.940|34.30%|
FWDI|13:49:46|NQEX|Bid|22.740|0.010|99.96%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.350|17.360|34.12%|
LNC.PR|13:49:46|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:49:46|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:49:46|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|13:49:46|NQEX|Ask|606.080|950.190|56.78%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
LNC.PR|13:49:46|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:49:46|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:49:46|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:49:46|NQEX|Bid|301.930|204.360|32.32%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
ARQL|13:49:46|EDGX|Ask|4.450|6.330|42.25%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
IPK|13:49:46|BATS|Ask|23.880|32.590|36.47%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
BTF|13:49:46|PACF|Bid|14.250|6.500|54.39%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
NAV.PR.D|13:49:46|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:49:46|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:49:46|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:49:46|NQEX|Ask|13.920|19.500|40.09%|
FBZ|13:49:46|BATS|Ask|26.390|36.210|37.21%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
ATAI|13:49:46|PACF|Ask|9.850|14.700|49.24%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
ARQL|13:49:46|EDGX|Ask|4.450|6.330|42.25%|
FLN|13:49:46|BATS|Bid|26.350|17.350|34.16%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
IPK|13:49:46|BATS|Ask|23.880|32.590|36.47%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
FBZ|13:49:46|BATS|Ask|26.390|36.210|37.21%|
HEDJ|13:49:46|BATS|Ask|41.890|56.620|35.16%|
BSC|13:49:46|BATS|Ask|12.300|16.430|33.58%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:46|CINC|Ask|46.770|66.000|41.12%|
VGK|13:49:46|CINC|Ask|46.770|66.000|41.12%|
HNR|13:49:46|EDGX|Ask|10.560|14.100|33.52%|
HNR|13:49:46|EDGX|Ask|10.560|14.100|33.52%|
FLN|13:49:46|BATS|Bid|26.350|17.350|34.16%|
FLN|13:49:46|BATS|Bid|26.350|17.350|34.16%|
IPK|13:49:46|BATS|Ask|23.880|32.590|36.47%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:46|BATS|Ask|12.300|16.430|33.58%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
HEDJ|13:49:46|BATS|Ask|41.890|56.620|35.16%|
HEDJ|13:49:46|BATS|Ask|41.890|56.620|35.16%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FBZ|13:49:46|BATS|Ask|26.390|36.210|37.21%|
FLN|13:49:46|BATS|Bid|26.350|17.350|34.16%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:46|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
FBZ|13:49:46|BATS|Ask|26.390|36.200|37.17%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
IPK|13:49:46|BATS|Ask|23.880|32.590|36.47%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:46|BATS|Ask|41.880|57.270|36.75%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
BSC|13:49:46|BATS|Ask|12.300|16.430|33.58%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:49:46|BATS|Ask|22.840|31.380|37.39%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:46|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
IPK|13:49:47|BATS|Ask|23.880|32.590|36.47%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
NBR|13:49:47|CINC|Ask|21.320|32.000|50.09%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
LHB|13:49:47|EDGX|Bid|22.620|14.670|35.15%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:47|BATS|Ask|22.840|31.380|37.39%|
FBZ|13:49:47|BATS|Ask|26.460|36.200|36.81%|
HEDJ|13:49:47|BATS|Ask|41.890|56.620|35.16%|
IPK|13:49:47|BATS|Ask|23.880|32.590|36.47%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FBZ|13:49:47|BATS|Bid|25.840|16.970|34.33%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FBZ|13:49:47|BATS|Bid|25.840|17.010|34.17%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FBZ|13:49:47|BATS|Bid|25.840|17.010|34.17%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
HEDJ|13:49:47|BATS|Ask|41.890|56.640|35.21%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
SWIR|13:49:47|EDGX|Ask|9.030|14.650|62.24%|
SWIR|13:49:47|EDGX|Ask|9.030|14.650|62.24%|
FBZ|13:49:47|BATS|Bid|25.840|17.010|34.17%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
ARQL|13:49:47|EDGX|Ask|4.470|6.330|41.61%|
ARQL|13:49:47|EDGX|Ask|4.470|6.330|41.61%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
EMGX|13:49:47|BATS|Ask|22.840|31.380|37.39%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
SCL.PR|13:49:47|NQEX|Bid|83.970|56.700|32.48%|
SCL.PR|13:49:47|NQEX|Bid|83.970|56.700|32.48%|
SCL.PR|13:49:47|NQEX|Bid|83.970|56.700|32.48%|
SCL.PR|13:49:47|NQEX|Bid|83.970|56.700|32.48%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
SCL.PR|13:49:47|NQEX|Bid|83.970|56.700|32.48%|
SCL.PR|13:49:47|NQEX|Bid|83.970|56.700|32.48%|
SCL.PR|13:49:47|NQEX|Bid|83.970|56.700|32.48%|
SCL.PR|13:49:47|NQEX|Bid|83.970|56.700|32.48%|
SCL.PR|13:49:47|NQEX|Bid|83.970|56.700|32.48%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
VGK|13:49:47|CINC|Ask|46.760|66.000|41.15%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:47|BATS|Bid|26.350|17.360|34.12%|
SGRP|13:49:47|PACF|Ask|1.430|2.260|58.04%|
IPK|13:49:47|BATS|Ask|23.880|32.590|36.47%|
BSC|13:49:47|BATS|Ask|12.300|16.430|33.58%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VIA.B|13:49:47|BATY|Bid|45.330|1.000|97.79%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
HEDJ|13:49:47|BATS|Ask|41.890|56.640|35.21%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VIA.B|13:49:47|BATY|Bid|45.330|1.000|97.79%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:47|CINC|Ask|46.770|66.000|41.12%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
BSC|13:49:47|BATS|Ask|12.300|16.430|33.58%|
FBZ|13:49:47|BATS|Bid|25.840|17.010|34.17%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FBZ|13:49:47|BATS|Bid|25.840|17.010|34.17%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:47|CINC|Ask|46.760|66.000|41.15%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
JCI.PR.Z|13:49:47|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|13:49:47|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|13:49:47|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|13:49:47|NQEX|Bid|167.610|105.000|37.35%|
JCI.PR.Z|13:49:47|NQEX|Bid|167.610|105.000|37.35%|
EMGX|13:49:47|BATS|Ask|22.850|31.380|37.33%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
DRQ|13:49:47|CINC|Ask|58.540|81.000|38.37%|
DRQ|13:49:47|CINC|Ask|58.540|81.000|38.37%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:47|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FBZ|13:49:47|BATS|Bid|25.850|17.010|34.20%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
EMGX|13:49:47|BATS|Ask|22.850|31.380|37.33%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
VGK|13:49:47|CINC|Ask|46.760|66.000|41.15%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
VNO.PR.A|13:49:47|NQEX|Bid|110.000|0.010|99.99%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
VNO.PR.A|13:49:47|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:49:47|NQEX|Bid|117.150|77.000|34.27%|
VNO.PR.A|13:49:47|NQEX|Bid|117.150|77.000|34.27%|
VNO.PR.A|13:49:47|NQEX|Bid|117.150|77.000|34.27%|
VNO.PR.A|13:49:47|NQEX|Bid|117.150|77.000|34.27%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
VNO.PR.A|13:49:47|NQEX|Bid|117.150|0.010|99.99%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
VNO.PR.A|13:49:47|NQEX|Bid|117.150|0.010|99.99%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:47|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
VGK|13:49:48|CINC|Ask|46.770|66.000|41.12%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
KONE|13:49:48|PACF|Ask|1.430|4.500|214.69%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
DGICA|13:49:48|EDGX|Bid|12.960|5.480|57.72%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
IPK|13:49:48|BATS|Ask|23.880|32.590|36.47%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FBZ|13:49:48|BATS|Bid|25.840|17.010|34.17%|
EIPO|13:49:48|NQEX|Ask|20.670|9999.000|48274.46%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
AIN|13:49:48|EDGX|Bid|21.860|0.010|99.95%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
IPK|13:49:48|BATS|Ask|23.880|32.590|36.47%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
BAS|13:49:48|CINC|Ask|25.930|35.000|34.98%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:48|BATS|Bid|26.360|17.360|34.14%|
FBZ|13:49:48|BATS|Bid|25.840|17.010|34.17%|
FLN|13:49:48|BATS|Bid|26.350|17.360|34.12%|
CECO|13:49:48|CINC|Ask|17.830|24.700|38.53%|
LBTYB|13:49:48|PACF|Ask|41.890|735.900|1656.74%|
LBTYB|13:49:48|PACF|Ask|41.890|735.900|1656.74%|
LBTYB|13:49:48|PACF|Ask|41.890|735.900|1656.74%|
LBTYB|13:49:48|PACF|Ask|41.890|735.900|1656.74%|
IPK|13:49:48|BATS|Ask|23.880|32.590|36.47%|
DRQ|13:49:48|CINC|Ask|58.540|81.000|38.37%|
DRQ|13:49:48|CINC|Ask|58.540|81.000|38.37%|
IPK|13:49:48|BATS|Ask|23.880|32.590|36.47%|
VROM|13:49:48|BATS|Ask|13.870|18.460|33.09%|
IN|13:49:48|EDGX|Ask|7.840|11.180|42.60%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FBZ|13:49:49|BATS|Bid|25.840|17.020|34.13%|
EMGX|13:49:49|BATS|Ask|22.850|31.380|37.33%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
VGK|13:49:49|CINC|Ask|46.760|66.000|41.15%|
FBZ|13:49:49|BATS|Bid|25.850|17.020|34.16%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
VGK|13:49:49|CINC|Ask|46.760|66.000|41.15%|
NRCI|13:49:49|PACF|Ask|38.750|52.130|34.53%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
VGK|13:49:49|CINC|Ask|46.760|66.000|41.15%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:49|BATS|Bid|26.290|17.360|33.97%|
LNC.PR|13:49:49|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:49:49|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:49:49|NQEX|Ask|606.240|852.900|40.69%|
LNC.PR|13:49:49|NQEX|Ask|606.240|852.900|40.69%|
HEDJ|13:49:49|BATS|Ask|41.890|56.640|35.21%|
LNC.PR|13:49:49|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:49:49|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:49:49|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:49:49|NQEX|Bid|302.090|204.470|32.31%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
VGK|13:49:49|CINC|Ask|46.760|66.000|41.15%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
BTF|13:49:49|PACF|Bid|14.250|6.500|54.39%|
FBZ|13:49:49|BATS|Bid|25.840|17.020|34.13%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
HEDJ|13:49:49|BATS|Ask|41.890|56.640|35.21%|
VROM|13:49:49|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:49|CINC|Ask|46.760|66.000|41.15%|
BSC|13:49:49|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:49|BATS|Ask|23.890|32.590|36.42%|
VROM|13:49:49|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:49|CINC|Ask|46.760|66.000|41.15%|
VROM|13:49:49|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
FBZ|13:49:49|BATS|Bid|25.840|17.020|34.13%|
EMGX|13:49:49|BATS|Ask|22.850|31.380|37.33%|
HNR|13:49:49|EDGX|Ask|10.560|14.100|33.52%|
FLN|13:49:49|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:49|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
DVD|13:49:50|PACF|Ask|1.650|3.500|112.12%|
FOH|13:49:50|PACF|Bid|0.600|0.310|48.33%|
CNW|13:49:50|CINC|Ask|28.940|39.000|34.76%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
IPK|13:49:50|BATS|Ask|23.890|32.630|36.58%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
EWSM|13:49:50|NQEX|Bid|25.860|0.010|99.96%|
EWSM|13:49:50|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:49:50|NQEX|Bid|27.510|18.110|34.17%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
HEDJ|13:49:50|BATS|Ask|41.890|56.640|35.21%|
BSC|13:49:50|BATS|Ask|12.300|16.430|33.58%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
EWSM|13:49:50|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:49:50|NQEX|Bid|27.510|18.110|34.17%|
COBR|13:49:50|PACF|Ask|3.940|6.100|54.82%|
COBR|13:49:50|PACF|Ask|3.940|6.100|54.82%|
TCHC|13:49:50|PACF|Ask|2.680|4.100|52.99%|
EWSM|13:49:50|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:49:50|NQEX|Bid|27.510|18.110|34.17%|
EWSM|13:49:50|NQEX|Bid|27.510|0.010|99.96%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
BTF|13:49:50|PACF|Bid|14.250|6.500|54.39%|
NRCI|13:49:50|PACF|Ask|38.750|52.130|34.53%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
FBZ|13:49:50|BATS|Ask|26.450|36.210|36.90%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
DVD|13:49:50|PACF|Ask|1.650|3.500|112.12%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
TPC|13:49:50|EDGX|Ask|12.780|19.430|52.03%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VGK|13:49:50|CINC|Ask|46.760|66.000|41.15%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
MELA|13:49:50|CINC|Ask|2.150|2.900|34.88%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
BSC|13:49:50|BATS|Ask|12.300|16.430|33.58%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
EWSM|13:49:50|NQEX|Ask|29.370|9999.000|33944.94%|
EWSM|13:49:50|NQEX|Ask|27.710|38.180|37.78%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
EWSM|13:49:50|NQEX|Ask|27.710|38.180|37.78%|
EWSM|13:49:50|NQEX|Ask|27.710|38.180|37.78%|
EWSM|13:49:50|NQEX|Ask|27.710|38.180|37.78%|
EWSM|13:49:50|NQEX|Ask|27.710|38.180|37.78%|
EWSM|13:49:50|NQEX|Ask|27.710|38.180|37.78%|
EWSM|13:49:50|NQEX|Ask|27.710|9999.000|35984.45%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
TCHC|13:49:50|PACF|Ask|2.630|4.100|55.89%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:50|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:50|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
FBZ|13:49:50|BATS|Ask|26.390|36.200|37.17%|
FBZ|13:49:50|BATS|Ask|26.390|36.200|37.17%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
IPK|13:49:50|BATS|Ask|23.890|32.600|36.46%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
BSC|13:49:50|BATS|Ask|12.300|16.430|33.58%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
FBZ|13:49:50|BATS|Ask|26.390|36.200|37.17%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:50|BATS|Ask|22.850|31.380|37.33%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
HEDJ|13:49:50|BATS|Ask|41.890|56.640|35.21%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:50|BATS|Ask|22.850|31.380|37.33%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
HEDJ|13:49:50|BATS|Ask|41.890|56.640|35.21%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:50|BATS|Ask|22.850|31.380|37.33%|
EWK|13:49:50|EDGX|Bid|12.290|6.260|49.06%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
HEDJ|13:49:50|BATS|Ask|41.890|56.640|35.21%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VNO.PR.A|13:49:50|NQEX|Bid|113.920|0.010|99.99%|
VNO.PR.A|13:49:50|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|13:49:50|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|13:49:50|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|13:49:50|NQEX|Bid|113.920|77.000|32.41%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VNO.PR.A|13:49:50|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|13:49:50|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|13:49:50|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|13:49:50|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|13:49:50|NQEX|Bid|113.920|77.000|32.41%|
VNO.PR.A|13:49:50|NQEX|Bid|113.920|0.010|99.99%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VNO.PR.A|13:49:50|NQEX|Bid|117.170|0.010|99.99%|
EIPO|13:49:50|NQEX|Ask|20.680|9999.000|48251.06%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:50|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
EMGX|13:49:51|BATS|Ask|22.840|31.380|37.39%|
FBZ|13:49:51|BATS|Ask|26.390|36.200|37.17%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
HEDJ|13:49:51|BATS|Ask|41.890|56.640|35.21%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
SCL.PR|13:49:51|NQEX|Bid|83.980|56.700|32.48%|
SCL.PR|13:49:51|NQEX|Bid|83.980|56.700|32.48%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
SCL.PR|13:49:51|NQEX|Bid|83.980|56.700|32.48%|
SCL.PR|13:49:51|NQEX|Bid|83.980|56.700|32.48%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:51|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
FLN|13:49:51|BATS|Bid|26.350|17.360|34.12%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
VROM|13:49:51|BATS|Ask|13.860|18.460|33.19%|
EMGX|13:49:51|BATS|Ask|22.850|31.380|37.33%|
BSC|13:49:51|BATS|Ask|12.300|16.430|33.58%|
FBZ|13:49:51|BATS|Ask|26.390|36.200|37.17%|
IPK|13:49:51|BATS|Ask|23.890|32.630|36.58%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.350|17.360|34.12%|
FBZ|13:49:51|BATS|Bid|25.840|17.090|33.86%|
VGK|13:49:51|CINC|Ask|46.770|66.000|41.12%|
FLN|13:49:51|BATS|Bid|26.350|17.360|34.12%|
VGK|13:49:51|CINC|Ask|46.770|66.000|41.12%|
FLN|13:49:51|BATS|Bid|26.350|17.360|34.12%|
FBZ|13:49:51|BATS|Ask|26.390|36.200|37.17%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FBZ|13:49:51|BATS|Bid|25.840|17.090|33.86%|
HEDJ|13:49:51|BATS|Ask|41.890|56.640|35.21%|
IPK|13:49:51|BATS|Ask|23.890|32.630|36.58%|
SOA|13:49:51|CINC|Ask|17.790|24.000|34.91%|
FBZ|13:49:51|BATS|Ask|26.390|36.200|37.17%|
SEM|13:49:51|EDGX|Ask|6.560|8.750|33.38%|
SEM|13:49:51|EDGX|Ask|6.560|8.750|33.38%|
EMGX|13:49:51|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:49:51|BATS|Ask|22.850|31.380|37.33%|
TZO|13:49:51|BATS|Bid|31.960|21.240|33.54%|
FAZ|13:49:51|EDGE|Bid|60.130|40.020|33.44%|
FBZ|13:49:51|BATS|Ask|26.390|36.200|37.17%|
ADEP|13:49:51|PACF|Ask|3.650|5.140|40.82%|
HEDJ|13:49:51|BATS|Ask|41.900|57.270|36.68%|
IPK|13:49:51|BATS|Ask|23.890|32.600|36.46%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
IPK|13:49:51|BATS|Ask|23.890|32.600|36.46%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FBZ|13:49:51|BATS|Ask|26.400|36.200|37.12%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FBZ|13:49:51|BATS|Bid|25.850|17.010|34.20%|
EMGX|13:49:51|BATS|Ask|22.850|31.380|37.33%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
BSC|13:49:51|BATS|Ask|12.300|16.430|33.58%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
EMGX|13:49:51|BATS|Ask|22.850|31.380|37.33%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
LBTYB|13:49:51|PACF|Ask|41.890|735.900|1656.74%|
LBTYB|13:49:51|PACF|Ask|41.890|735.900|1656.74%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
FBZ|13:49:51|BATS|Ask|26.400|36.210|37.16%|
VROM|13:49:51|BATS|Ask|13.870|18.460|33.09%|
EMGX|13:49:51|BATS|Ask|22.850|31.380|37.33%|
EEH|13:49:51|NQEX|Ask|9.610|14.560|51.51%|
BAS|13:49:51|CINC|Bid|25.900|7.000|72.97%|
EMGX|13:49:51|BATS|Ask|22.850|31.380|37.33%|
VGK|13:49:51|CINC|Ask|46.770|66.000|41.12%|
VGK|13:49:51|CINC|Ask|46.770|66.000|41.12%|
IPK|13:49:51|BATS|Ask|23.900|32.600|36.40%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
SOA|13:49:51|CINC|Ask|17.790|24.000|34.91%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
FLN|13:49:51|BATS|Bid|26.360|17.360|34.14%|
EMGX|13:49:51|BATS|Ask|22.850|31.380|37.33%|
VGK|13:49:52|CINC|Ask|46.770|66.000|41.12%|
SWFT|13:49:52|EDGX|Ask|9.290|12.500|34.55%|
EMGX|13:49:52|BATS|Ask|22.850|31.380|37.33%|
SWFT|13:49:52|EDGX|Ask|9.290|12.500|34.55%|
SWFT|13:49:52|EDGX|Ask|9.290|12.490|34.45%|
EMGX|13:49:52|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:49:52|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:49:52|BATS|Ask|22.850|31.380|37.33%|
SWFT|13:49:52|EDGX|Ask|9.290|12.500|34.55%|
ARC|13:49:52|CINC|Ask|4.610|8.500|84.38%|
ARC|13:49:52|CINC|Ask|4.610|8.500|84.38%|
EWSM|13:49:52|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|13:49:52|NQEX|Ask|29.790|9999.000|33464.95%|
FOH|13:49:52|PACF|Ask|0.615|0.920|49.59%|
EWSM|13:49:52|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:49:52|NQEX|Ask|27.720|38.700|39.61%|
EWSM|13:49:52|NQEX|Ask|27.720|38.720|39.68%|
EWSM|13:49:52|NQEX|Ask|27.720|9999.000|35971.43%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|41.580|50.00%|
EWSM|13:49:52|NQEX|Ask|27.720|9999.000|35971.43%|
EIPO|13:49:52|NQEX|Ask|20.670|9999.000|48274.46%|
IPK|13:49:52|BATS|Ask|23.900|32.630|36.53%|
IPK|13:49:52|BATS|Ask|23.900|32.630|36.53%|
IPK|13:49:52|BATS|Ask|23.900|32.630|36.53%|
HEDJ|13:49:52|BATS|Ask|41.900|56.650|35.20%|
BSC|13:49:52|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:52|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:49:52|BATS|Ask|22.850|31.380|37.33%|
LHB|13:49:52|EDGX|Bid|22.600|14.670|35.09%|
HEDJ|13:49:52|BATS|Ask|41.900|56.650|35.20%|
IPK|13:49:52|BATS|Ask|23.900|32.630|36.53%|
LNC.PR|13:49:52|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:49:52|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:49:52|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:49:52|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:49:52|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:49:52|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:49:52|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:49:52|NQEX|Ask|606.400|853.110|40.68%|
SWFT|13:49:52|EDGX|Ask|9.290|12.500|34.55%|
LNC.PR|13:49:52|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:49:52|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:49:52|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:49:52|NQEX|Bid|302.250|204.580|32.31%|
JCI.PR.Z|13:49:52|NQEX|Bid|165.660|105.000|36.62%|
JCI.PR.Z|13:49:52|NQEX|Bid|165.660|105.000|36.62%|
BONE|13:49:52|PACF|Bid|1.920|1.300|32.29%|
EWSM|13:49:52|NQEX|Bid|25.840|0.010|99.96%|
EWSM|13:49:52|NQEX|Bid|27.520|18.090|34.27%|
EWSM|13:49:52|NQEX|Bid|27.520|18.090|34.27%|
EWSM|13:49:52|NQEX|Bid|27.520|18.090|34.27%|
EWSM|13:49:52|NQEX|Bid|27.520|18.090|34.27%|
EWSM|13:49:52|NQEX|Bid|27.520|18.090|34.27%|
EWSM|13:49:52|NQEX|Bid|27.520|18.090|34.27%|
EWSM|13:49:52|NQEX|Bid|27.520|0.010|99.96%|
AHS|13:49:52|CINC|Ask|6.360|8.890|39.78%|
CENT|13:49:52|EDGX|Ask|7.530|10.900|44.75%|
EIPO|13:49:52|NQEX|Ask|20.680|9999.000|48251.06%|
IPK|13:49:52|BATS|Ask|23.890|32.630|36.58%|
BSC|13:49:52|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:52|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:52|BATS|Ask|41.890|56.650|35.24%|
JCI.PR.Z|13:49:52|NQEX|Ask|188.720|260.000|37.77%|
JCI.PR.Z|13:49:52|NQEX|Ask|188.720|260.000|37.77%|
JCI.PR.Z|13:49:52|NQEX|Ask|188.720|260.000|37.77%|
JCI.PR.Z|13:49:52|NQEX|Ask|188.720|260.000|37.77%|
JCI.PR.Z|13:49:52|NQEX|Ask|188.720|260.000|37.77%|
JCI.PR.Z|13:49:52|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|13:49:52|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|13:49:52|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|13:49:52|NQEX|Ask|176.220|245.330|39.22%|
JCI.PR.Z|13:49:52|NQEX|Ask|176.220|245.330|39.22%|
EMGX|13:49:52|BATS|Ask|22.840|31.380|37.39%|
BSC|13:49:52|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:52|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:49:52|BATS|Ask|41.940|56.650|35.07%|
CENT|13:49:53|EDGX|Ask|7.530|10.900|44.75%|
EMGX|13:49:53|BATS|Ask|22.850|31.380|37.33%|
RMD|13:49:53|PHIL|Bid|28.870|18.870|34.64%|
HEDJ|13:49:53|BATS|Ask|41.890|56.640|35.21%|
VGK|13:49:53|CINC|Ask|46.780|66.000|41.09%|
IPK|13:49:53|BATS|Ask|23.890|32.600|36.46%|
VGK|13:49:53|CINC|Ask|46.780|66.000|41.09%|
VGK|13:49:53|CINC|Ask|46.780|66.000|41.09%|
SSG|13:49:53|EDGE|Ask|60.850|80.800|32.79%|
EWSM|13:49:53|NQEX|Ask|29.380|9999.000|33933.36%|
EWSM|13:49:53|NQEX|Ask|27.730|38.190|37.72%|
EWSM|13:49:53|NQEX|Ask|27.730|38.190|37.72%|
EWSM|13:49:53|NQEX|Ask|27.730|38.190|37.72%|
EWSM|13:49:53|NQEX|Ask|27.730|38.190|37.72%|
EWSM|13:49:53|NQEX|Ask|27.730|38.190|37.72%|
EWSM|13:49:53|NQEX|Ask|27.730|38.190|37.72%|
EWSM|13:49:53|NQEX|Ask|27.730|9999.000|35958.42%|
ADAT|13:49:53|PACF|Bid|0.820|0.500|39.02%|
BFSB|13:49:53|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:49:53|PACF|Ask|0.814|1.150|41.24%|
API|13:49:53|PACF|Bid|1.060|0.010|99.06%|
CVGI|13:49:53|EDGX|Ask|8.180|11.330|38.51%|
CVGI|13:49:53|CINC|Ask|8.180|13.180|61.12%|
SBGI|13:49:53|CINC|Ask|8.240|13.500|63.83%|
REXX|13:49:53|PHIL|Ask|11.670|21.670|85.69%|
FMS.PR|13:49:53|NQEX|Ask|58.450|78.880|34.95%|
FMS.PR|13:49:53|NQEX|Ask|58.450|78.880|34.95%|
FMS.PR|13:49:53|NQEX|Ask|58.450|78.880|34.95%|
FMS.PR|13:49:53|NQEX|Ask|58.450|78.880|34.95%|
LHB|13:49:53|EDGX|Bid|22.600|14.670|35.09%|
FMS.PR|13:49:53|NQEX|Ask|58.450|78.880|34.95%|
HEDJ|13:49:53|BATS|Ask|41.890|56.640|35.21%|
VGK|13:49:53|CINC|Ask|46.780|66.000|41.09%|
VGK|13:49:53|CINC|Ask|46.780|66.000|41.09%|
FELE|13:49:53|CINC|Ask|42.980|78.000|81.48%|
VGK|13:49:53|CINC|Ask|46.780|66.000|41.09%|
IPK|13:49:53|BATS|Ask|23.890|32.600|36.46%|
HEDJ|13:49:53|BATS|Ask|41.890|56.640|35.21%|
VGK|13:49:53|CINC|Ask|46.780|66.000|41.09%|
EMGX|13:49:53|BATS|Ask|22.850|31.380|37.33%|
BSC|13:49:53|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:53|CINC|Ask|46.780|66.000|41.09%|
VGK|13:49:53|CINC|Ask|46.780|66.000|41.09%|
EMGX|13:49:53|BATS|Ask|22.850|31.380|37.33%|
BSC|13:49:53|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:53|BATS|Ask|41.890|56.640|35.21%|
BSC|13:49:53|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:53|BATS|Ask|23.890|32.600|36.46%|
CHC|13:49:53|PACF|Ask|3.200|4.260|33.12%|
BFSB|13:49:53|PACF|Ask|0.814|1.150|41.24%|
TAO|13:49:53|EDGX|Ask|18.480|38.000|105.63%|
IPK|13:49:53|BATS|Ask|23.890|32.600|36.46%|
EMGX|13:49:53|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:49:53|BATS|Ask|22.850|31.380|37.33%|
EIPO|13:49:53|NQEX|Ask|20.670|9999.000|48274.46%|
IPK|13:49:53|BATS|Ask|23.890|32.600|36.46%|
FXD|13:49:53|PHIL|Bid|19.350|9.360|51.63%|
EIPO|13:49:53|NQEX|Ask|20.670|9999.000|48274.46%|
CCGM|13:49:53|PACF|Ask|0.890|2.500|180.90%|
HEDJ|13:49:53|BATS|Ask|41.890|56.640|35.21%|
EMGX|13:49:53|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:49:53|BATS|Ask|41.900|56.640|35.18%|
IPK|13:49:53|BATS|Ask|23.890|32.600|36.46%|
BSC|13:49:53|BATS|Ask|12.300|16.430|33.58%|
EWSM|13:49:54|NQEX|Bid|25.850|0.010|99.96%|
TAO|13:49:54|EDGX|Ask|18.480|38.000|105.63%|
EWSM|13:49:54|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:49:54|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:49:54|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:49:54|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:49:54|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:49:54|NQEX|Bid|27.530|18.100|34.25%|
EWSM|13:49:54|NQEX|Bid|27.530|0.010|99.96%|
LHB|13:49:54|EDGX|Bid|22.590|14.670|35.06%|
BSC|13:49:54|BATS|Ask|12.300|16.430|33.58%|
TAO|13:49:54|EDGX|Ask|18.480|38.000|105.63%|
EMGX|13:49:54|BATS|Ask|22.850|31.380|37.33%|
BSC|13:49:54|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:54|BATS|Ask|22.850|31.380|37.33%|
IPK|13:49:54|BATS|Ask|23.890|32.600|36.46%|
HEDJ|13:49:54|BATS|Ask|41.900|56.650|35.20%|
BSC|13:49:54|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:54|CINC|Ask|46.780|66.000|41.09%|
EMGX|13:49:54|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:49:54|BATS|Ask|41.900|57.270|36.68%|
GRC|13:49:54|PACF|Bid|30.380|16.460|45.82%|
TU|13:49:54|CINC|Bid|50.050|33.460|33.15%|
DRQ|13:49:54|CINC|Ask|58.540|81.000|38.37%|
VGK|13:49:54|CINC|Ask|46.780|66.000|41.09%|
EMGX|13:49:54|BATS|Ask|22.850|31.380|37.33%|
IPK|13:49:54|BATS|Ask|23.890|32.600|36.46%|
BSC|13:49:54|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:54|BATS|Ask|41.900|56.650|35.20%|
EXH|13:49:54|CINC|Ask|12.670|22.360|76.48%|
IPK|13:49:54|BATS|Ask|23.890|32.600|36.46%|
EMGX|13:49:54|BATS|Ask|22.850|31.380|37.33%|
SRDX|13:49:54|CINC|Ask|11.330|14.980|32.22%|
HEDJ|13:49:54|BATS|Ask|41.900|56.650|35.20%|
BSC|13:49:54|BATS|Ask|12.300|16.430|33.58%|
XEC|13:49:54|CINC|Ask|69.240|92.000|32.87%|
SWFT|13:49:54|EDGX|Ask|9.290|12.500|34.55%|
SWFT|13:49:54|EDGX|Ask|9.290|12.500|34.55%|
IGA|13:49:54|CINC|Ask|11.430|16.000|39.98%|
EMGX|13:49:54|BATS|Ask|22.850|31.380|37.33%|
IPK|13:49:54|BATS|Ask|23.890|32.600|36.46%|
BSC|13:49:54|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:54|BATS|Ask|41.900|56.650|35.20%|
NJ|13:49:54|EDGX|Bid|22.870|10.000|56.27%|
LBTYB|13:49:54|PACF|Ask|41.890|735.900|1656.74%|
LBTYB|13:49:54|PACF|Ask|41.890|735.900|1656.74%|
SWFT|13:49:54|EDGX|Ask|9.290|12.500|34.55%|
SWFT|13:49:54|EDGX|Ask|9.290|12.500|34.55%|
SWFT|13:49:54|EDGX|Ask|9.290|12.500|34.55%|
AIN|13:49:54|EDGX|Bid|21.870|0.010|99.95%|
IPK|13:49:54|BATS|Ask|23.890|32.630|36.58%|
EMGX|13:49:54|BATS|Ask|22.860|31.380|37.27%|
BSC|13:49:54|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:54|BATS|Ask|23.900|32.630|36.53%|
HEDJ|13:49:54|BATS|Ask|41.900|56.650|35.20%|
CPWM|13:49:55|CINC|Bid|7.540|5.000|33.69%|
CBL|13:49:55|PHIL|Bid|14.950|4.950|66.89%|
CAR|13:49:55|CINC|Bid|13.790|6.650|51.78%|
CAR|13:49:55|CINC|Bid|13.790|6.650|51.78%|
CWB|13:49:55|CINC|Bid|37.750|18.000|52.32%|
CAR|13:49:55|CINC|Bid|13.790|6.650|51.78%|
ADEP|13:49:55|PACF|Ask|3.650|5.140|40.82%|
ADEP|13:49:55|PACF|Ask|3.650|5.140|40.82%|
FII|13:49:55|CINC|Ask|19.760|26.500|34.11%|
EMGX|13:49:55|BATS|Ask|22.860|31.380|37.27%|
COBR|13:49:55|PACF|Ask|3.940|6.100|54.82%|
CAR|13:49:55|CINC|Bid|13.790|6.650|51.78%|
EMGX|13:49:55|BATS|Ask|22.860|31.380|37.27%|
CNAM|13:49:55|PACF|Ask|1.330|1.800|35.34%|
UAM|13:49:55|CINC|Ask|9.440|13.250|40.36%|
SSG|13:49:55|EDGE|Bid|60.600|40.610|32.99%|
SIGA|13:49:55|BOST|Ask|5.970|15.970|167.50%|
VIVO|13:49:55|CINC|Ask|19.270|30.500|58.28%|
HEDJ|13:49:55|BATS|Ask|41.900|56.650|35.20%|
LNC.PR|13:49:55|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:49:55|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:49:55|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:49:55|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:49:55|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:49:55|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:49:55|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:49:55|NQEX|Bid|302.250|204.580|32.31%|
QUAD|13:49:55|CINC|Ask|25.480|43.000|68.76%|
FII|13:49:55|CINC|Ask|19.760|26.500|34.11%|
IPK|13:49:55|BATS|Ask|23.900|32.630|36.53%|
BSC|13:49:55|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:55|BATS|Ask|22.860|31.380|37.27%|
GRRF|13:49:55|PACF|Ask|1.900|2.600|36.84%|
HEDJ|13:49:55|BATS|Ask|41.910|56.650|35.17%|
CWB|13:49:55|CINC|Bid|37.750|18.000|52.32%|
JCI.PR.Z|13:49:55|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|13:49:55|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|13:49:55|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|13:49:55|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|13:49:55|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|13:49:55|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|13:49:55|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|13:49:55|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|13:49:55|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|13:49:55|NQEX|Ask|176.310|245.450|39.22%|
JCI.PR.Z|13:49:55|NQEX|Ask|176.310|245.450|39.22%|
CWB|13:49:55|CINC|Bid|37.740|18.000|52.31%|
EMGX|13:49:55|BATS|Ask|22.860|31.380|37.27%|
IPK|13:49:55|BATS|Ask|23.900|32.630|36.53%|
HEDJ|13:49:55|BATS|Ask|41.900|56.650|35.20%|
BSC|13:49:55|BATS|Ask|12.300|16.430|33.58%|
CWB|13:49:56|CINC|Bid|37.750|18.000|52.32%|
SBGI|13:49:56|CINC|Ask|8.250|13.500|63.64%|
SBGI|13:49:56|CINC|Ask|8.250|13.500|63.64%|
CBL|13:49:56|PHIL|Bid|14.950|4.960|66.82%|
LHB|13:49:56|EDGX|Bid|22.570|14.670|35.00%|
CBL|13:49:56|PHIL|Bid|14.950|4.960|66.82%|
EMGX|13:49:56|BATS|Ask|22.860|31.380|37.27%|
CBL|13:49:56|PHIL|Bid|14.960|4.960|66.84%|
HEDJ|13:49:56|BATS|Ask|41.910|56.650|35.17%|
BSC|13:49:56|BATS|Ask|12.300|16.430|33.58%|
EWSM|13:49:56|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|13:49:56|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:49:56|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:49:56|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:49:56|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:49:56|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:49:56|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:49:56|NQEX|Ask|27.740|9999.000|35945.42%|
GIFI|13:49:56|EDGX|Ask|26.640|35.400|32.88%|
VGK|13:49:56|CINC|Ask|46.780|66.000|41.09%|
IPK|13:49:56|BATS|Ask|23.900|32.630|36.53%|
EMGX|13:49:56|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:49:56|BATS|Ask|41.900|56.660|35.23%|
BSC|13:49:56|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:56|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:56|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:56|BATS|Ask|22.850|31.380|37.33%|
BSC|13:49:56|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:56|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:49:56|BATS|Ask|41.900|56.660|35.23%|
HEDJ|13:49:56|BATS|Ask|41.900|56.660|35.23%|
EMGX|13:49:56|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:49:56|BATS|Ask|41.900|56.660|35.23%|
BSC|13:49:56|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:56|BATS|Ask|22.850|31.380|37.33%|
BSC|13:49:56|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:56|BATS|Ask|41.900|56.660|35.23%|
EMGX|13:49:56|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:49:56|BATS|Ask|41.900|56.650|35.20%|
BSC|13:49:56|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:56|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:56|BATS|Ask|22.850|31.380|37.33%|
EEH|13:49:56|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:49:56|BATS|Ask|41.900|56.650|35.20%|
BSC|13:49:56|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:56|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:49:56|BATS|Ask|22.850|31.380|37.33%|
IPK|13:49:57|BATS|Ask|23.900|32.630|36.53%|
BSC|13:49:57|BATS|Ask|12.300|16.430|33.58%|
OGXI|13:49:57|CINC|Ask|10.440|17.500|67.62%|
HEDJ|13:49:57|BATS|Ask|41.900|56.650|35.20%|
CWB|13:49:57|CINC|Bid|37.740|18.000|52.31%|
VGK|13:49:57|CINC|Ask|46.810|66.000|41.00%|
IHC|13:49:57|CINC|Ask|9.120|14.250|56.25%|
FXD|13:49:57|PHIL|Bid|19.360|9.360|51.65%|
HEES|13:49:57|CINC|Ask|10.830|14.950|38.04%|
VIVO|13:49:57|CINC|Ask|19.270|30.500|58.28%|
LHB|13:49:57|EDGX|Bid|22.570|14.670|35.00%|
LHB|13:49:57|EDGX|Bid|22.570|14.670|35.00%|
VGK|13:49:57|CINC|Ask|46.810|66.000|41.00%|
CSIQ|13:49:57|CINC|Ask|7.720|15.000|94.30%|
HEDJ|13:49:57|BATS|Ask|41.920|57.270|36.62%|
GDP|13:49:57|CINC|Bid|18.630|12.000|35.59%|
HEDJ|13:49:57|BATS|Ask|41.920|57.270|36.62%|
VGK|13:49:57|CINC|Ask|46.810|66.000|41.00%|
SSG|13:49:57|EDGE|Bid|60.570|40.590|32.99%|
EEH|13:49:57|NQEX|Bid|8.150|5.320|34.72%|
SSG|13:49:57|EDGE|Bid|60.570|40.560|33.04%|
HCKT|13:49:57|CINC|Ask|3.710|5.000|34.77%|
VGK|13:49:57|CINC|Ask|46.810|66.000|41.00%|
VGK|13:49:57|CINC|Ask|46.810|66.000|41.00%|
VGK|13:49:57|CINC|Ask|46.810|66.000|41.00%|
SSG|13:49:57|EDGE|Ask|60.780|80.700|32.77%|
AHS|13:49:57|CINC|Ask|6.380|8.890|39.34%|
AMSF|13:49:57|EDGX|Ask|19.760|27.000|36.64%|
VGK|13:49:57|CINC|Ask|46.810|66.000|41.00%|
SSG|13:49:57|EDGE|Bid|60.570|40.560|33.04%|
VGK|13:49:57|CINC|Ask|46.810|66.000|41.00%|
FDML|13:49:57|CINC|Ask|16.490|26.000|57.67%|
SSG|13:49:57|EDGE|Bid|60.570|40.550|33.05%|
SWFT|13:49:57|EDGX|Ask|9.290|12.500|34.55%|
AMSF|13:49:57|EDGX|Ask|19.760|27.000|36.64%|
AMSF|13:49:57|EDGX|Ask|19.760|27.000|36.64%|
SWFT|13:49:57|EDGX|Ask|9.290|12.500|34.55%|
EEH|13:49:57|NQEX|Bid|8.150|5.320|34.72%|
SSYS|13:49:57|CINC|Ask|26.030|35.000|34.46%|
SWFT|13:49:57|EDGX|Ask|9.300|12.500|34.41%|
SWFT|13:49:57|EDGX|Ask|9.300|12.500|34.41%|
AHS|13:49:57|CINC|Ask|6.380|8.890|39.34%|
FOC|13:49:57|BATS|Ask|28.180|37.750|33.96%|
FFCH|13:49:57|CINC|Ask|7.350|10.820|47.21%|
JRCC|13:49:57|BOST|Bid|15.160|5.170|65.90%|
BAS|13:49:57|CINC|Ask|25.980|35.000|34.72%|
HHGP|13:49:57|CINC|Ask|5.010|6.900|37.72%|
JRCC|13:49:57|BOST|Bid|15.150|5.170|65.87%|
MDTH|13:49:57|CINC|Ask|12.800|17.480|36.56%|
DRQ|13:49:57|CINC|Ask|58.620|81.000|38.18%|
SOA|13:49:57|CINC|Ask|17.810|24.000|34.76%|
DRQ|13:49:57|CINC|Ask|58.620|81.000|38.18%|
CBL|13:49:57|PHIL|Bid|14.970|4.960|66.87%|
CISG|13:49:57|PHIL|Bid|13.220|3.260|75.34%|
DRQ|13:49:57|CINC|Ask|58.620|81.000|38.18%|
FWDI|13:49:57|NQEX|Ask|23.230|31.990|37.71%|
FWDI|13:49:57|NQEX|Ask|23.230|31.990|37.71%|
FWDI|13:49:57|NQEX|Ask|23.230|31.990|37.71%|
FWDI|13:49:57|NQEX|Ask|23.230|31.990|37.71%|
FWDI|13:49:57|NQEX|Ask|23.230|31.990|37.71%|
FWDI|13:49:57|NQEX|Ask|23.230|31.990|37.71%|
FWDI|13:49:57|NQEX|Ask|23.230|9999.000|42943.48%|
AHS|13:49:57|CINC|Ask|6.380|8.890|39.34%|
EEH|13:49:57|NQEX|Bid|7.930|5.320|32.91%|
VGK|13:49:57|CINC|Ask|46.820|66.000|40.97%|
RPT|13:49:57|CINC|Ask|10.990|15.000|36.49%|
AHS|13:49:57|CINC|Ask|6.380|8.890|39.34%|
CVO|13:49:57|CINC|Ask|4.770|6.410|34.38%|
LBTYB|13:49:57|EDGX|Ask|42.870|735.920|1616.63%|
DXYN|13:49:57|CINC|Ask|4.330|13.610|214.32%|
EMGX|13:49:57|BATS|Ask|22.860|31.380|37.27%|
CWB|13:49:57|CINC|Bid|37.750|18.000|52.32%|
SEM|13:49:57|EDGX|Ask|6.600|8.750|32.58%|
BLC|13:49:57|CINC|Ask|5.650|7.800|38.05%|
MOLXA|13:49:57|CINC|Ask|17.430|24.650|41.42%|
HEDJ|13:49:57|BATS|Ask|41.920|56.680|35.21%|
TRAK|13:49:57|CINC|Ask|19.660|26.000|32.25%|
SWFT|13:49:57|EDGX|Ask|9.300|12.500|34.41%|
DRQ|13:49:57|CINC|Ask|58.620|81.000|38.18%|
DRQ|13:49:57|CINC|Ask|58.620|81.000|38.18%|
IPK|13:49:57|BATS|Ask|23.900|32.630|36.53%|
EWSM|13:49:57|NQEX|Ask|31.190|9999.000|31958.35%|
SOA|13:49:57|CINC|Ask|17.810|24.000|34.76%|
AMSF|13:49:57|EDGX|Ask|19.760|27.000|36.64%|
SLBT|13:49:57|NQEX|Ask|48.940|9999.000|20331.14%|
VGK|13:49:57|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:57|CINC|Ask|46.820|66.000|40.97%|
IGA|13:49:57|CINC|Ask|11.430|16.000|39.98%|
EWSM|13:49:57|NQEX|Ask|31.630|9999.000|31512.39%|
ROICU|13:49:57|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:49:57|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:49:57|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:49:57|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:49:57|NQEX|Ask|11.820|16.360|38.41%|
ROICU|13:49:57|NQEX|Ask|11.820|16.730|41.54%|
ROICU|13:49:57|NQEX|Ask|11.820|16.730|41.54%|
ROICU|13:49:57|NQEX|Ask|11.820|16.730|41.54%|
ROICU|13:49:57|NQEX|Ask|11.820|16.730|41.54%|
ROICU|13:49:57|NQEX|Ask|11.820|16.730|41.54%|
ROICU|13:49:57|NQEX|Ask|11.820|16.730|41.54%|
ROICU|13:49:57|NQEX|Ask|11.820|16.730|41.54%|
VGK|13:49:57|CINC|Ask|46.820|66.000|40.97%|
ROICU|13:49:57|NQEX|Ask|11.820|16.730|41.54%|
ROICU|13:49:57|NQEX|Ask|11.820|16.730|41.54%|
ROICU|13:49:57|NQEX|Ask|11.820|16.730|41.54%|
ROICU|13:49:57|NQEX|Ask|11.820|16.730|41.54%|
OC.WS.B|13:49:57|EDGX|Ask|1.650|2.840|72.12%|
EWSM|13:49:57|NQEX|Ask|33.520|9999.000|29729.95%|
LHB|13:49:57|EDGX|Bid|22.550|14.670|34.94%|
EWSM|13:49:57|NQEX|Ask|33.990|9999.000|29317.48%|
EWSM|13:49:57|NQEX|Bid|20.390|0.010|99.95%|
EWSM|13:49:57|NQEX|Ask|35.530|9999.000|28042.41%|
EWSM|13:49:57|NQEX|Bid|18.920|0.010|99.95%|
DRAM|13:49:57|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:49:57|PACF|Ask|1.380|1.950|41.30%|
EWSM|13:49:57|NQEX|Bid|16.140|0.010|99.94%|
VGK|13:49:57|CINC|Ask|46.820|66.000|40.97%|
EWSM|13:49:57|NQEX|Bid|14.890|0.010|99.93%|
VGK|13:49:57|CINC|Ask|46.820|66.000|40.97%|
EWSM|13:49:57|NQEX|Bid|13.730|0.010|99.93%|
BKS|13:49:57|CINC|Bid|15.510|10.000|35.53%|
VGK|13:49:57|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:57|CINC|Ask|46.820|66.000|40.97%|
AMSF|13:49:57|EDGX|Ask|19.760|27.000|36.64%|
HEDJ|13:49:57|BATS|Ask|41.920|56.680|35.21%|
IPK|13:49:57|BATS|Ask|23.900|32.630|36.53%|
IPK|13:49:57|BATS|Ask|23.900|32.630|36.53%|
IPK|13:49:57|BATS|Ask|23.900|32.630|36.53%|
BLC|13:49:57|CINC|Ask|5.660|7.800|37.81%|
VGK|13:49:57|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:57|CINC|Ask|46.820|66.000|40.97%|
GFF|13:49:57|CINC|Ask|8.680|12.000|38.25%|
EWSM|13:49:58|NQEX|Bid|13.220|0.010|99.92%|
IPK|13:49:58|BATS|Ask|23.900|32.630|36.53%|
SWFT|13:49:58|EDGX|Ask|9.300|12.500|34.41%|
EEH|13:49:58|NQEX|Bid|8.150|5.320|34.72%|
EMGX|13:49:58|BATS|Ask|22.860|31.380|37.27%|
IPK|13:49:58|BATS|Ask|23.900|32.630|36.53%|
IPK|13:49:58|BATS|Ask|23.900|32.630|36.53%|
BSC|13:49:58|BATS|Ask|12.300|16.430|33.58%|
CECO|13:49:58|CINC|Ask|17.850|24.700|38.38%|
HEDJ|13:49:58|BATS|Ask|41.920|56.680|35.21%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
HEDJ|13:49:58|BATS|Ask|41.920|56.680|35.21%|
SPR|13:49:58|CINC|Ask|16.910|23.550|39.27%|
IPK|13:49:58|BATS|Ask|23.910|32.630|36.47%|
EMGX|13:49:58|BATS|Ask|22.870|31.380|37.21%|
VGK|13:49:58|CINC|Ask|46.830|66.000|40.94%|
BSC|13:49:58|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:58|CINC|Ask|46.830|66.000|40.94%|
VGK|13:49:58|CINC|Ask|46.830|66.000|40.94%|
VGK|13:49:58|CINC|Ask|46.830|66.000|40.94%|
VGK|13:49:58|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:49:58|BATS|Ask|41.920|56.680|35.21%|
IPK|13:49:58|BATS|Ask|23.910|32.630|36.47%|
CREG|13:49:58|PACF|Ask|1.580|2.380|50.63%|
EMGX|13:49:58|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:49:58|BATS|Ask|22.870|31.380|37.21%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
IPK|13:49:58|BATS|Ask|23.910|32.630|36.47%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Ask|27.790|46.180|66.17%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Ask|27.790|46.180|66.17%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Ask|27.790|46.180|66.17%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Ask|27.790|46.180|66.17%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Ask|27.790|46.180|66.17%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Ask|27.790|46.180|66.17%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Ask|27.790|9999.000|35880.57%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Ask|27.790|9999.000|35880.57%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Ask|27.790|9999.000|35880.57%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Ask|27.790|9999.000|35880.57%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
EWSM|13:49:58|NQEX|Bid|27.520|9.260|66.35%|
HEDJ|13:49:58|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:49:58|BATS|Ask|22.870|31.380|37.21%|
BSC|13:49:58|BATS|Ask|12.300|16.430|33.58%|
EAPS|13:49:58|BATS|Ask|22.090|30.550|38.30%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:49:58|BATS|Ask|22.870|31.380|37.21%|
ATNY|13:49:58|BATS|Bid|5.690|3.520|38.14%|
SPR|13:49:58|CINC|Ask|16.910|23.550|39.27%|
TTI|13:49:58|CINC|Ask|10.080|13.480|33.73%|
DRC|13:49:58|EDGX|Ask|43.150|58.890|36.48%|
PJC|13:49:58|CINC|Ask|27.830|45.000|61.70%|
TTI|13:49:58|CINC|Ask|10.080|13.480|33.73%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
LINC|13:49:58|CINC|Ask|11.790|17.000|44.19%|
IGA|13:49:58|CINC|Ask|11.430|16.000|39.98%|
IPK|13:49:58|BATS|Ask|23.910|32.630|36.47%|
VGK|13:49:58|CINC|Ask|46.810|66.000|41.00%|
VGK|13:49:58|CINC|Ask|46.810|66.000|41.00%|
BSC|13:49:58|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:58|BATS|Ask|41.920|57.270|36.62%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
BSC|13:49:58|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:58|BATS|Ask|23.910|32.630|36.47%|
EMGX|13:49:58|BATS|Ask|22.870|31.380|37.21%|
VGK|13:49:58|CINC|Ask|46.810|66.000|41.00%|
HEDJ|13:49:58|BATS|Ask|41.920|57.270|36.62%|
IPK|13:49:58|BATS|Ask|23.910|32.630|36.47%|
EMGX|13:49:58|BATS|Ask|22.870|31.380|37.21%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
BSC|13:49:58|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:58|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:58|BATS|Ask|22.860|31.380|37.27%|
EEH|13:49:58|NQEX|Bid|8.150|5.320|34.72%|
EMGX|13:49:58|BATS|Ask|22.870|31.380|37.21%|
TTI|13:49:58|CINC|Ask|10.080|13.480|33.73%|
SEM|13:49:58|EDGX|Ask|6.600|8.750|32.58%|
KONE|13:49:58|PACF|Bid|1.170|0.610|47.86%|
KONE|13:49:58|PACF|Ask|1.430|4.500|214.69%|
KONE|13:49:58|PACF|Ask|1.430|4.500|214.69%|
DRC|13:49:58|EDGX|Ask|43.150|58.890|36.48%|
GRRF|13:49:58|PACF|Ask|1.900|2.600|36.84%|
SWFT|13:49:58|EDGX|Ask|9.300|12.500|34.41%|
HEDJ|13:49:58|BATS|Ask|41.920|56.680|35.21%|
CNR|13:49:58|PACF|Bid|1.540|1.020|33.77%|
HEDJ|13:49:58|BATS|Ask|41.920|56.680|35.21%|
BAS|13:49:58|CINC|Bid|25.930|7.000|73.00%|
EMGX|13:49:58|BATS|Ask|22.860|31.380|37.27%|
LNC.PR|13:49:58|NQEX|Ask|606.720|853.320|40.64%|
LNC.PR|13:49:58|NQEX|Ask|606.720|853.320|40.64%|
IPK|13:49:58|BATS|Ask|23.910|32.630|36.47%|
IPK|13:49:58|BATS|Ask|23.910|32.630|36.47%|
LNC.PR|13:49:58|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:49:58|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:49:58|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:49:58|NQEX|Bid|302.570|204.800|32.31%|
EMCI|13:49:58|CINC|Ask|19.220|27.900|45.16%|
UTR|13:49:58|CINC|Ask|25.580|45.000|75.92%|
EMGX|13:49:58|BATS|Ask|22.870|31.380|37.21%|
IPK|13:49:58|BATS|Ask|23.910|32.630|36.47%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:49:58|NQEX|Ask|14.140|19.500|37.91%|
EWEM|13:49:58|BATS|Ask|37.240|49.730|33.54%|
HEDJ|13:49:58|BATS|Ask|41.920|56.680|35.21%|
BSC|13:49:58|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:58|BATS|Ask|23.910|32.630|36.47%|
EMGX|13:49:58|BATS|Ask|22.860|31.380|37.27%|
BSC|13:49:58|BATS|Ask|12.300|16.430|33.58%|
CHCI|13:49:58|PACF|Ask|1.200|1.790|49.17%|
HEDJ|13:49:58|BATS|Ask|41.920|57.270|36.62%|
CVGI|13:49:58|EDGX|Ask|8.180|11.330|38.51%|
VIA.B|13:49:58|BATY|Bid|45.350|1.000|97.79%|
AVID|13:49:58|CINC|Ask|11.860|16.800|41.65%|
IPK|13:49:58|BATS|Ask|23.910|32.630|36.47%|
EMGX|13:49:58|BATS|Ask|22.870|31.380|37.21%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
HEDJ|13:49:58|BATS|Ask|41.920|56.680|35.21%|
BSC|13:49:58|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:58|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:58|CINC|Ask|46.810|66.000|41.00%|
ATPG|13:49:58|PHIL|Ask|10.660|20.660|93.81%|
SGRP|13:49:58|PACF|Ask|1.430|2.260|58.04%|
STEM|13:49:58|CINC|Ask|2.660|6.000|125.56%|
HEDJ|13:49:59|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:49:59|BATS|Ask|22.870|31.380|37.21%|
CCGM|13:49:59|PACF|Ask|0.890|2.500|180.90%|
IPK|13:49:59|BATS|Ask|23.910|32.630|36.47%|
EMGX|13:49:59|BATS|Ask|22.860|31.380|37.27%|
BSC|13:49:59|BATS|Ask|12.300|16.430|33.58%|
EEH|13:49:59|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:49:59|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:49:59|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:49:59|BATS|Ask|22.870|31.380|37.21%|
IPK|13:49:59|BATS|Ask|23.910|32.630|36.47%|
BSC|13:49:59|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:59|BATS|Ask|41.920|56.680|35.21%|
VGK|13:49:59|CINC|Ask|46.810|66.000|41.00%|
VGK|13:49:59|CINC|Ask|46.810|66.000|41.00%|
VGK|13:49:59|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:59|CINC|Ask|46.810|66.000|41.00%|
EMGX|13:49:59|BATS|Ask|22.860|31.380|37.27%|
BSC|13:49:59|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:59|BATS|Ask|41.920|56.680|35.21%|
BSC|13:49:59|BATS|Ask|12.300|16.430|33.58%|
IPK|13:49:59|BATS|Ask|23.910|32.630|36.47%|
HEDJ|13:49:59|BATS|Ask|41.920|56.680|35.21%|
LNET|13:49:59|EDGX|Ask|2.300|3.330|44.78%|
LNET|13:49:59|EDGX|Ask|2.300|3.330|44.78%|
VGK|13:49:59|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:59|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:49:59|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:49:59|BATS|Ask|41.920|57.270|36.62%|
VGK|13:49:59|CINC|Ask|46.810|66.000|41.00%|
IPK|13:49:59|BATS|Ask|23.910|32.630|36.47%|
VGK|13:49:59|CINC|Ask|46.810|66.000|41.00%|
BSC|13:49:59|BATS|Ask|12.300|16.430|33.58%|
VGK|13:49:59|CINC|Ask|46.810|66.000|41.00%|
VGK|13:49:59|CINC|Ask|46.810|66.000|41.00%|
BSC|13:49:59|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:49:59|BATS|Ask|22.870|31.380|37.21%|
SATS|13:49:59|CINC|Ask|28.620|40.000|39.76%|
HEDJ|13:49:59|BATS|Ask|41.920|57.270|36.62%|
VGK|13:49:59|CINC|Ask|46.820|66.000|40.97%|
VGK|13:49:59|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:49:59|BATS|Ask|22.860|31.380|37.27%|
EEH|13:49:59|NQEX|Ask|9.820|14.560|48.27%|
BSC|13:49:59|BATS|Ask|12.300|16.430|33.58%|
BSC|13:49:59|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:59|BATS|Ask|41.920|57.270|36.62%|
HEDJ|13:49:59|BATS|Ask|41.920|57.270|36.62%|
VGK|13:49:59|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:49:59|BATS|Ask|22.870|31.380|37.21%|
IPK|13:49:59|BATS|Ask|23.910|32.630|36.47%|
VGK|13:49:59|CINC|Ask|46.820|66.000|40.97%|
BSC|13:49:59|BATS|Ask|12.300|16.430|33.58%|
DRC|13:49:59|EDGX|Ask|43.140|58.890|36.51%|
EMGX|13:49:59|BATS|Ask|22.860|31.380|37.27%|
BSC|13:49:59|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:49:59|BATS|Ask|41.920|57.270|36.62%|
IPK|13:49:59|BATS|Ask|23.910|32.630|36.47%|
VGK|13:49:59|CINC|Ask|46.810|66.000|41.00%|
VGK|13:49:59|CINC|Ask|46.810|66.000|41.00%|
BSC|13:49:59|BATS|Ask|12.290|16.430|33.69%|
IPK|13:49:59|BATS|Ask|23.900|32.630|36.53%|
BSC|13:49:59|BATS|Ask|12.290|16.430|33.69%|
QQQ|13:49:59|CINC|Bid|54.360|24.150|55.57%|
HEDJ|13:49:59|BATS|Ask|41.910|56.680|35.24%|
SSG|13:49:59|EDGE|Bid|60.530|40.570|32.98%|
SSG|13:49:59|EDGE|Bid|60.530|40.570|32.98%|
SSG|13:49:59|EDGE|Ask|60.730|80.710|32.90%|
SSG|13:49:59|EDGE|Ask|60.730|80.710|32.90%|
NRCI|13:49:59|PACF|Ask|38.750|52.130|34.53%|
BSC|13:49:59|BATS|Ask|12.290|16.430|33.69%|
IPK|13:49:59|BATS|Ask|23.900|32.630|36.53%|
VGK|13:49:59|CINC|Ask|46.810|66.000|41.00%|
HEDJ|13:49:59|BATS|Ask|41.900|56.680|35.27%|
SSW|13:49:59|PHIL|Ask|12.570|22.550|79.40%|
SNE|13:49:59|PHIL|Ask|23.270|33.270|42.97%|
SSW|13:49:59|BOST|Ask|12.570|22.550|79.40%|
EMGX|13:49:59|BATS|Ask|22.850|31.380|37.33%|
BSC|13:49:59|BATS|Ask|12.290|16.430|33.69%|
VGK|13:49:59|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:49:59|BATS|Ask|41.900|56.650|35.20%|
EEH|13:49:59|NQEX|Bid|8.150|5.320|34.72%|
VGK|13:49:59|CINC|Ask|46.800|66.000|41.03%|
IPK|13:49:59|BATS|Ask|23.890|32.630|36.58%|
HEDJ|13:49:59|BATS|Ask|41.890|56.650|35.24%|
BSC|13:49:59|BATS|Ask|12.290|16.430|33.69%|
IPK|13:49:59|BATS|Ask|23.890|32.630|36.58%|
IPK|13:49:59|BATS|Ask|23.890|32.630|36.58%|
EMGX|13:49:59|BATS|Ask|22.840|31.380|37.39%|
CALX|13:49:59|EDGE|Bid|15.450|5.460|64.66%|
EMGX|13:49:59|BATS|Ask|22.840|31.380|37.39%|
VGK|13:49:59|CINC|Ask|46.790|66.000|41.06%|
BSC|13:49:59|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:49:59|BATS|Ask|41.900|56.640|35.18%|
EMGX|13:49:59|BATS|Ask|22.850|31.380|37.33%|
IPK|13:49:59|BATS|Ask|23.890|32.600|36.46%|
VGK|13:49:59|CINC|Ask|46.800|66.000|41.03%|
EMGX|13:49:59|BATS|Ask|22.850|31.380|37.33%|
BSC|13:49:59|BATS|Ask|12.290|16.430|33.69%|
IPK|13:49:59|BATS|Ask|23.890|32.600|36.46%|
VGK|13:49:59|CINC|Ask|46.800|66.000|41.03%|
ASIA|13:49:59|CINC|Ask|11.450|16.600|44.98%|
BONE|13:49:59|PACF|Bid|1.920|1.300|32.29%|
IPK|13:49:59|BATS|Ask|23.890|32.600|36.46%|
BSC|13:49:59|BATS|Ask|12.290|16.430|33.69%|
IPK|13:49:59|BATS|Ask|23.890|32.600|36.46%|
EMGX|13:49:59|BATS|Ask|22.850|31.380|37.33%|
BSC|13:49:59|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:49:59|BATS|Ask|41.890|56.650|35.24%|
EMGX|13:49:59|BATS|Ask|22.850|31.380|37.33%|
VNO.PR.A|13:49:59|NQEX|Bid|117.330|0.010|99.99%|
EMGX|13:49:59|BATS|Ask|22.850|31.380|37.33%|
IPK|13:49:59|BATS|Ask|23.890|32.600|36.46%|
VNO.PR.A|13:49:59|NQEX|Bid|117.330|0.010|99.99%|
BSC|13:49:59|BATS|Ask|12.290|16.430|33.69%|
XEC|13:49:59|CINC|Ask|69.220|92.000|32.91%|
EMCI|13:49:59|CINC|Ask|19.200|27.900|45.31%|
HEDJ|13:49:59|BATS|Ask|41.890|56.650|35.24%|
IPK|13:50:00|BATS|Ask|23.890|32.610|36.50%|
EMGX|13:50:00|BATS|Ask|22.850|31.380|37.33%|
BSC|13:50:00|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:50:00|BATS|Ask|41.900|56.640|35.18%|
IPK|13:50:00|BATS|Ask|23.890|32.600|36.46%|
MELA|13:50:00|CINC|Ask|2.150|2.900|34.88%|
VGK|13:50:00|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:00|CINC|Ask|46.800|66.000|41.03%|
CAR|13:50:00|CINC|Bid|13.810|6.650|51.85%|
SSG|13:50:00|EDGE|Bid|60.550|40.580|32.98%|
HEDJ|13:50:00|BATS|Ask|41.900|56.640|35.18%|
CNAM|13:50:00|PACF|Ask|1.330|1.800|35.34%|
HEDJ|13:50:00|BATS|Ask|41.900|57.270|36.68%|
BSC|13:50:00|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:50:00|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:50:00|BATS|Ask|22.850|31.380|37.33%|
IPK|13:50:00|BATS|Ask|23.900|32.610|36.44%|
BSC|13:50:00|BATS|Ask|12.290|16.430|33.69%|
IPK|13:50:00|BATS|Ask|23.890|32.610|36.50%|
ALTE|13:50:00|BATY|Bid|19.680|9.700|50.71%|
FFKY|13:50:00|PACF|Ask|2.570|4.010|56.03%|
MELA|13:50:00|CINC|Ask|2.150|2.900|34.88%|
FSTR|13:50:00|EDGX|Ask|19.150|39.980|108.77%|
FSTR|13:50:00|EDGX|Ask|19.150|39.980|108.77%|
NPTN|13:50:00|CINC|Bid|6.560|3.970|39.48%|
VGK|13:50:00|CINC|Ask|46.800|66.000|41.03%|
DRQ|13:50:00|CINC|Ask|58.640|81.000|38.13%|
DRQ|13:50:00|CINC|Ask|58.640|81.000|38.13%|
HBM|13:50:00|CINC|Ask|12.190|16.500|35.36%|
VGK|13:50:00|CINC|Ask|46.790|66.000|41.06%|
FSTR|13:50:00|EDGX|Ask|19.150|39.980|108.77%|
SWFT|13:50:00|EDGX|Ask|9.300|12.500|34.41%|
CALX|13:50:00|EDGE|Bid|15.450|5.460|64.66%|
SSG|13:50:00|EDGE|Ask|60.730|80.740|32.95%|
IPK|13:50:00|BATS|Ask|23.890|32.600|36.46%|
DRQ|13:50:00|CINC|Ask|58.640|81.000|38.13%|
DRQ|13:50:00|CINC|Ask|58.640|81.000|38.13%|
VGK|13:50:00|CINC|Ask|46.790|66.000|41.06%|
VGK|13:50:00|CINC|Ask|46.790|66.000|41.06%|
FMS.PR|13:50:00|NQEX|Ask|58.400|81.080|38.84%|
FMS.PR|13:50:00|NQEX|Ask|58.400|81.080|38.84%|
FMS.PR|13:50:00|NQEX|Ask|58.400|81.080|38.84%|
FMS.PR|13:50:00|NQEX|Ask|58.400|81.080|38.84%|
FMS.PR|13:50:00|NQEX|Ask|58.400|81.080|38.84%|
EMGX|13:50:00|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:50:00|BATS|Ask|41.890|56.650|35.24%|
IPK|13:50:00|BATS|Ask|23.890|32.600|36.46%|
BSC|13:50:00|BATS|Ask|12.290|16.430|33.69%|
BSC|13:50:00|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:50:00|BATS|Ask|22.850|31.380|37.33%|
LBTYB|13:50:00|PACF|Ask|42.900|735.920|1615.43%|
IPK|13:50:00|BATS|Ask|23.890|32.600|36.46%|
HEDJ|13:50:00|BATS|Ask|41.900|56.650|35.20%|
VGK|13:50:00|CINC|Ask|46.790|66.000|41.06%|
BSC|13:50:00|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:50:00|BATS|Ask|22.850|31.380|37.33%|
IPK|13:50:00|BATS|Ask|23.890|32.630|36.58%|
EMGX|13:50:00|BATS|Ask|22.850|31.360|37.24%|
BSC|13:50:00|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:50:00|BATS|Ask|41.890|56.650|35.24%|
HEDJ|13:50:00|BATS|Ask|41.900|56.650|35.20%|
IPK|13:50:00|BATS|Ask|23.890|32.630|36.58%|
VGK|13:50:00|CINC|Ask|46.790|66.000|41.06%|
EMGX|13:50:00|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:50:00|BATS|Ask|22.850|31.380|37.33%|
BSC|13:50:00|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:50:00|BATS|Ask|41.900|57.270|36.68%|
IPK|13:50:00|BATS|Ask|23.890|32.630|36.58%|
EMGX|13:50:00|BATS|Ask|22.850|31.380|37.33%|
EEH|13:50:00|NQEX|Bid|8.150|5.320|34.72%|
ROICU|13:50:00|NQEX|Ask|11.830|15.730|32.97%|
ROICU|13:50:00|NQEX|Ask|11.830|15.730|32.97%|
ROICU|13:50:00|NQEX|Ask|11.830|15.730|32.97%|
ROICU|13:50:00|NQEX|Ask|11.830|15.730|32.97%|
ROICU|13:50:00|NQEX|Ask|11.830|15.730|32.97%|
VGK|13:50:00|CINC|Ask|46.780|66.000|41.09%|
VGK|13:50:00|CINC|Ask|46.780|66.000|41.09%|
DRQ|13:50:00|CINC|Ask|58.540|81.000|38.37%|
DRQ|13:50:00|CINC|Ask|58.540|81.000|38.37%|
DRQ|13:50:00|CINC|Ask|58.630|81.000|38.15%|
IPK|13:50:00|BATS|Ask|23.890|32.600|36.46%|
HEDJ|13:50:00|BATS|Ask|41.890|56.650|35.24%|
BSC|13:50:00|BATS|Ask|12.290|16.430|33.69%|
DRQ|13:50:00|CINC|Ask|58.630|81.000|38.15%|
IPK|13:50:00|BATS|Ask|23.890|32.600|36.46%|
BSC|13:50:00|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:50:00|BATS|Ask|41.900|56.650|35.20%|
IPK|13:50:00|BATS|Ask|23.890|32.600|36.46%|
EMGX|13:50:00|BATS|Ask|22.850|31.380|37.33%|
DRQ|13:50:00|CINC|Ask|58.630|81.000|38.15%|
EMGX|13:50:00|BATS|Ask|22.850|31.380|37.33%|
IPK|13:50:00|BATS|Ask|23.900|32.600|36.40%|
HEDJ|13:50:00|BATS|Ask|41.900|56.650|35.20%|
CALX|13:50:01|EDGE|Bid|15.450|5.460|64.66%|
VGK|13:50:01|CINC|Ask|46.780|66.000|41.09%|
VGK|13:50:01|CINC|Ask|46.780|66.000|41.09%|
HEDJ|13:50:01|BATS|Ask|41.900|56.650|35.20%|
VGK|13:50:01|CINC|Ask|46.780|66.000|41.09%|
IPK|13:50:01|BATS|Ask|23.890|32.600|36.46%|
HEDJ|13:50:01|BATS|Ask|41.890|56.650|35.24%|
CALX|13:50:01|EDGE|Bid|15.450|5.460|64.66%|
HEDJ|13:50:01|BATS|Ask|41.890|56.650|35.24%|
BSC|13:50:01|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:50:01|BATS|Ask|22.840|31.380|37.39%|
BSC|13:50:01|BATS|Ask|12.290|16.430|33.69%|
BSC|13:50:01|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:50:01|BATS|Ask|22.840|31.380|37.39%|
DFR|13:50:01|PACF|Ask|5.750|23.770|313.39%|
EMGX|13:50:01|BATS|Ask|22.840|31.380|37.39%|
IPK|13:50:01|BATS|Ask|23.890|32.630|36.58%|
EMGX|13:50:01|BATS|Ask|22.840|31.380|37.39%|
FXD|13:50:01|PHIL|Bid|19.350|9.360|51.63%|
IPK|13:50:01|BATS|Ask|23.890|32.630|36.58%|
SSW|13:50:01|BOST|Ask|12.570|22.550|79.40%|
IPK|13:50:01|BATS|Ask|23.890|32.610|36.50%|
EMGX|13:50:01|BATS|Ask|22.840|31.360|37.30%|
BSC|13:50:01|BATS|Ask|12.290|16.410|33.52%|
HEDJ|13:50:01|BATS|Ask|41.880|56.640|35.24%|
VGK|13:50:01|CINC|Ask|46.770|66.000|41.12%|
SNE|13:50:01|PHIL|Ask|23.260|33.270|43.04%|
EMGX|13:50:01|BATS|Ask|22.840|31.360|37.30%|
BSC|13:50:01|BATS|Ask|12.290|16.410|33.52%|
VGK|13:50:01|CINC|Ask|46.780|66.000|41.09%|
IPK|13:50:01|BATS|Ask|23.890|32.610|36.50%|
HEDJ|13:50:01|BATS|Ask|41.890|56.640|35.21%|
IPK|13:50:01|BATS|Ask|23.890|32.610|36.50%|
HEDJ|13:50:01|BATS|Ask|41.880|57.270|36.75%|
BSC|13:50:01|BATS|Ask|12.290|16.410|33.52%|
EMGX|13:50:01|BATS|Ask|22.840|31.360|37.30%|
CALX|13:50:01|EDGE|Bid|15.450|5.460|64.66%|
IPK|13:50:01|BATS|Ask|23.890|32.610|36.50%|
HEDJ|13:50:01|BATS|Ask|41.880|56.640|35.24%|
SSG|13:50:01|EDGE|Ask|60.730|80.740|32.95%|
SSG|13:50:01|EDGE|Bid|60.550|40.600|32.95%|
SSG|13:50:01|EDGE|Ask|60.730|80.740|32.95%|
EMGX|13:50:01|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:50:01|BATS|Ask|41.870|56.640|35.28%|
SOFO|13:50:01|PACF|Bid|11.600|6.860|40.86%|
SOFO|13:50:01|PACF|Ask|12.400|16.760|35.16%|
HRBN|13:50:01|BOST|Bid|17.590|7.620|56.68%|
IPK|13:50:01|BATS|Ask|23.880|32.610|36.56%|
ATAI|13:50:01|PACF|Ask|9.850|14.700|49.24%|
CALX|13:50:01|EDGE|Bid|15.440|5.460|64.64%|
SSG|13:50:01|EDGE|Bid|60.570|40.620|32.94%|
EMGX|13:50:01|BATS|Ask|22.830|31.360|37.36%|
IPK|13:50:01|BATS|Ask|23.880|32.600|36.52%|
BSC|13:50:01|BATS|Ask|12.290|16.410|33.52%|
SSFN|13:50:01|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:50:01|BATS|Ask|41.870|56.620|35.23%|
EMGX|13:50:01|BATS|Ask|22.830|31.360|37.36%|
CFX|13:50:01|CINC|Bid|25.110|15.000|40.26%|
IPK|13:50:01|BATS|Ask|23.890|32.610|36.50%|
BSC|13:50:01|BATS|Ask|12.290|16.410|33.52%|
CAR|13:50:01|CINC|Bid|13.800|6.650|51.81%|
EVBN|13:50:01|PACF|Bid|13.850|5.780|58.27%|
BSC|13:50:01|BATS|Ask|12.290|16.410|33.52%|
EEH|13:50:01|NQEX|Bid|7.940|5.320|33.00%|
IPK|13:50:01|BATS|Ask|23.880|32.610|36.56%|
HEDJ|13:50:01|BATS|Ask|41.870|56.620|35.23%|
EMGX|13:50:01|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:50:01|BATS|Ask|41.870|57.270|36.78%|
FFKY|13:50:01|PACF|Ask|2.570|4.010|56.03%|
VGK|13:50:01|CINC|Ask|46.770|66.000|41.12%|
BSC|13:50:01|BATS|Ask|12.290|16.410|33.52%|
IPK|13:50:01|BATS|Ask|23.880|32.610|36.56%|
EMGX|13:50:01|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:50:01|BATS|Ask|41.870|56.600|35.18%|
IPK|13:50:01|BATS|Ask|23.890|32.610|36.50%|
EMGX|13:50:01|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:50:01|BATS|Ask|41.880|56.600|35.15%|
BSC|13:50:01|BATS|Ask|12.290|16.410|33.52%|
NJ|13:50:01|EDGX|Bid|22.870|10.000|56.27%|
IPK|13:50:01|BATS|Ask|23.880|32.610|36.56%|
EMGX|13:50:01|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:50:01|BATS|Ask|41.870|56.600|35.18%|
BSC|13:50:01|BATS|Ask|12.290|16.410|33.52%|
EMGX|13:50:01|BATS|Ask|22.830|31.360|37.36%|
BSC|13:50:01|BATS|Ask|12.290|16.410|33.52%|
IPK|13:50:01|BATS|Ask|23.880|32.600|36.52%|
HEDJ|13:50:01|BATS|Ask|41.870|56.600|35.18%|
HEDJ|13:50:01|BATS|Ask|41.870|56.620|35.23%|
HEDJ|13:50:01|BATS|Ask|41.870|56.620|35.23%|
HEDJ|13:50:01|BATS|Ask|41.870|57.270|36.78%|
IPK|13:50:01|BATS|Ask|23.880|32.600|36.52%|
IPK|13:50:01|BATS|Ask|23.880|32.600|36.52%|
BSC|13:50:01|BATS|Ask|12.290|16.410|33.52%|
LNC.PR|13:50:01|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|13:50:01|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|13:50:01|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|13:50:01|NQEX|Ask|606.240|853.730|40.82%|
LNC.PR|13:50:01|NQEX|Ask|606.240|951.230|56.91%|
LNC.PR|13:50:01|NQEX|Ask|606.240|951.230|56.91%|
LNC.PR|13:50:01|NQEX|Ask|606.240|951.230|56.91%|
LNC.PR|13:50:01|NQEX|Ask|606.240|951.230|56.91%|
LNC.PR|13:50:01|NQEX|Ask|606.240|951.230|56.91%|
LNC.PR|13:50:01|NQEX|Ask|606.240|951.230|56.91%|
LNC.PR|13:50:01|NQEX|Ask|606.240|951.230|56.91%|
LNC.PR|13:50:01|NQEX|Ask|606.240|951.230|56.91%|
LNC.PR|13:50:01|NQEX|Ask|606.240|951.230|56.91%|
LNC.PR|13:50:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:50:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:50:01|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:50:01|NQEX|Bid|302.090|204.470|32.31%|
BKI|13:50:01|PHIL|Bid|26.010|16.030|38.37%|
SLTM|13:50:01|CINC|Ask|1.920|2.550|32.81%|
BONA|13:50:01|BATS|Bid|4.350|0.010|99.77%|
DFR|13:50:01|PACF|Ask|5.730|23.770|314.83%|
SRDX|13:50:01|CINC|Ask|11.320|14.980|32.33%|
EWSM|13:50:01|NQEX|Ask|27.750|9999.000|35932.43%|
EWSM|13:50:01|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:50:01|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:50:01|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:50:01|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:50:01|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:50:01|NQEX|Ask|27.750|38.280|37.95%|
HEDJ|13:50:01|BATS|Ask|41.870|56.600|35.18%|
JCI.PR.Z|13:50:01|NQEX|Ask|176.170|232.580|32.02%|
JCI.PR.Z|13:50:01|NQEX|Ask|176.170|232.580|32.02%|
JCI.PR.Z|13:50:01|NQEX|Ask|176.170|232.580|32.02%|
JCI.PR.Z|13:50:01|NQEX|Ask|176.170|232.580|32.02%|
JCI.PR.Z|13:50:01|NQEX|Ask|176.170|232.580|32.02%|
IPK|13:50:01|BATS|Ask|23.880|32.590|36.47%|
HEDJ|13:50:02|BATS|Ask|41.870|56.600|35.18%|
IPK|13:50:02|BATS|Ask|23.880|32.590|36.47%|
KOS|13:50:02|CINC|Ask|12.930|18.750|45.01%|
VGK|13:50:02|CINC|Ask|46.760|66.000|41.15%|
VGK|13:50:02|CINC|Ask|46.760|66.000|41.15%|
TAO|13:50:02|EDGX|Ask|18.490|38.000|105.52%|
TAO|13:50:02|EDGX|Ask|18.490|38.000|105.52%|
VGK|13:50:02|CINC|Ask|46.770|66.000|41.12%|
IPK|13:50:02|BATS|Ask|23.880|32.590|36.47%|
IPK|13:50:02|BATS|Ask|23.880|32.590|36.47%|
EMGX|13:50:02|BATS|Ask|22.830|31.360|37.36%|
DRAM|13:50:02|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:50:02|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:50:02|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:50:02|BATS|Ask|41.870|57.270|36.78%|
IPK|13:50:02|BATS|Ask|23.880|32.590|36.47%|
EMGX|13:50:02|BATS|Ask|22.830|31.360|37.36%|
BSC|13:50:02|BATS|Ask|12.300|16.410|33.41%|
EMGX|13:50:02|BATS|Ask|22.830|31.360|37.36%|
SCHN|13:50:02|EDGX|Ask|46.790|65.000|38.92%|
GRRF|13:50:02|PACF|Ask|1.900|2.600|36.84%|
VGK|13:50:02|CINC|Ask|46.760|66.000|41.15%|
VGK|13:50:02|CINC|Ask|46.760|66.000|41.15%|
FII|13:50:02|CINC|Ask|19.740|26.500|34.25%|
BSC|13:50:02|BATS|Ask|12.300|16.410|33.41%|
VGK|13:50:02|CINC|Ask|46.770|66.000|41.12%|
IPK|13:50:02|BATS|Ask|23.880|32.590|36.47%|
CENT|13:50:02|EDGX|Ask|7.530|10.900|44.75%|
IPK|13:50:02|BATS|Ask|23.880|32.590|36.47%|
A|13:50:02|CINC|Ask|37.140|49.500|33.28%|
BTF|13:50:02|PACF|Bid|14.250|6.500|54.39%|
A|13:50:02|CINC|Ask|37.140|49.500|33.28%|
A|13:50:02|CINC|Ask|37.140|49.500|33.28%|
SSG|13:50:02|EDGE|Bid|60.570|40.580|33.00%|
SSG|13:50:02|EDGE|Ask|60.730|80.730|32.93%|
VGK|13:50:02|CINC|Ask|46.770|66.000|41.12%|
VGK|13:50:02|CINC|Ask|46.770|66.000|41.12%|
HEDJ|13:50:02|BATS|Ask|41.890|56.600|35.12%|
VGK|13:50:02|CINC|Ask|46.770|66.000|41.12%|
IPK|13:50:02|BATS|Ask|23.890|32.590|36.42%|
HEDJ|13:50:02|BATS|Ask|41.890|56.600|35.12%|
BSC|13:50:02|BATS|Ask|12.300|16.410|33.41%|
HEDJ|13:50:02|BATS|Ask|41.890|57.270|36.72%|
SSG|13:50:02|EDGE|Bid|60.550|40.570|33.00%|
SSG|13:50:02|EDGE|Ask|60.730|80.710|32.90%|
SSG|13:50:02|EDGE|Bid|60.550|40.570|33.00%|
SSG|13:50:02|EDGE|Bid|60.550|40.570|33.00%|
CENT|13:50:02|EDGX|Ask|7.530|10.900|44.75%|
BSC|13:50:02|BATS|Ask|12.300|16.430|33.58%|
PHH|13:50:02|PHIL|Bid|17.020|7.020|58.75%|
IPK|13:50:02|BATS|Ask|23.890|32.610|36.50%|
HEDJ|13:50:02|BATS|Ask|41.950|56.640|35.02%|
SSW|13:50:02|BOST|Ask|12.570|22.550|79.40%|
AXN|13:50:02|PACF|Ask|0.907|1.990|119.40%|
IPK|13:50:02|BATS|Ask|23.890|32.600|36.46%|
VGK|13:50:02|CINC|Ask|46.770|66.000|41.12%|
BSC|13:50:02|BATS|Ask|12.300|16.430|33.58%|
VGK|13:50:02|CINC|Ask|46.770|66.000|41.12%|
VGK|13:50:02|CINC|Ask|46.770|66.000|41.12%|
BSC|13:50:02|BATS|Ask|12.300|16.430|33.58%|
VGK|13:50:02|CINC|Ask|46.770|66.000|41.12%|
IPK|13:50:02|BATS|Ask|23.890|32.600|36.46%|
IPK|13:50:02|BATS|Ask|23.890|32.600|36.46%|
IPK|13:50:02|BATS|Ask|23.890|32.600|36.46%|
VII|13:50:02|PACF|Ask|3.760|6.030|60.37%|
GMXR|13:50:02|PHIL|Ask|3.460|13.460|289.02%|
EMGX|13:50:02|BATS|Ask|22.840|31.360|37.30%|
BSC|13:50:02|BATS|Ask|12.300|16.430|33.58%|
IPK|13:50:02|BATS|Ask|23.900|32.630|36.53%|
VGK|13:50:02|CINC|Ask|46.770|66.000|41.12%|
VGK|13:50:02|CINC|Ask|46.780|66.000|41.09%|
VGK|13:50:02|CINC|Ask|46.780|66.000|41.09%|
EMGX|13:50:02|BATS|Ask|22.840|31.360|37.30%|
EEH|13:50:02|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:02|NQEX|Ask|9.610|12.770|32.88%|
EMGX|13:50:02|BATS|Ask|22.850|30.180|32.08%|
IPK|13:50:02|BATS|Ask|23.890|32.630|36.58%|
EMGX|13:50:02|BATS|Ask|22.850|30.180|32.08%|
VGK|13:50:02|CINC|Ask|46.780|66.000|41.09%|
BSC|13:50:02|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:02|BATS|Ask|22.850|30.180|32.08%|
EMGX|13:50:02|BATS|Ask|22.850|30.180|32.08%|
EMGX|13:50:02|BATS|Ask|22.850|30.180|32.08%|
DVD|13:50:02|PACF|Ask|1.650|3.500|112.12%|
EMGX|13:50:02|BATS|Ask|22.850|31.380|37.33%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
IPK|13:50:02|BATS|Ask|23.890|32.630|36.58%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
FII|13:50:02|CINC|Ask|19.760|26.500|34.11%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EMGX|13:50:02|BATS|Ask|22.850|31.380|37.33%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
IPK|13:50:02|BATS|Ask|23.890|32.600|36.46%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:02|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:02|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:02|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:02|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:02|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:02|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:02|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:02|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:02|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:02|BATS|Ask|12.300|16.430|33.58%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
IPK|13:50:02|BATS|Ask|23.890|32.600|36.46%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
EMGX|13:50:02|BATS|Ask|22.850|31.360|37.24%|
EEH|13:50:02|NQEX|Ask|9.830|14.560|48.12%|
DVD|13:50:02|PACF|Ask|1.650|3.500|112.12%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:02|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:50:03|NQEX|Ask|9.820|14.560|48.27%|
EMGX|13:50:03|BATS|Ask|22.850|31.360|37.24%|
EEH|13:50:03|NQEX|Ask|9.840|14.560|47.97%|
VGK|13:50:03|CINC|Ask|46.780|66.000|41.09%|
VGK|13:50:03|CINC|Ask|46.780|66.000|41.09%|
EEH|13:50:03|NQEX|Ask|9.840|14.560|47.97%|
EMGX|13:50:03|BATS|Ask|22.850|31.360|37.24%|
EEH|13:50:03|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:03|CINC|Ask|46.780|66.000|41.09%|
VGK|13:50:03|CINC|Ask|46.780|66.000|41.09%|
CREG|13:50:03|PACF|Ask|1.580|2.380|50.63%|
IPK|13:50:03|BATS|Ask|23.890|32.600|36.46%|
IPK|13:50:03|BATS|Ask|23.890|32.600|36.46%|
IPK|13:50:03|BATS|Ask|23.890|32.600|36.46%|
SSG|13:50:03|EDGE|Ask|60.730|80.710|32.90%|
BAS|13:50:03|CINC|Ask|25.940|35.000|34.93%|
SSG|13:50:03|EDGE|Ask|60.730|80.710|32.90%|
EVBN|13:50:03|PACF|Bid|13.850|5.780|58.27%|
GRRF|13:50:03|PACF|Ask|1.900|2.590|36.32%|
VGK|13:50:03|CINC|Ask|46.790|66.000|41.06%|
VGK|13:50:03|CINC|Ask|46.780|66.000|41.09%|
BSC|13:50:03|BATS|Ask|12.300|16.430|33.58%|
BSC|13:50:03|BATS|Ask|12.300|16.430|33.58%|
IPK|13:50:03|BATS|Ask|23.960|32.600|36.06%|
EMGX|13:50:03|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:50:03|BATS|Ask|22.850|31.380|37.33%|
FMS.PR|13:50:03|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:50:03|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:50:03|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:50:03|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:50:03|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:50:03|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:50:03|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:50:03|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:50:03|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:50:03|NQEX|Ask|59.140|78.840|33.31%|
FMS.PR|13:50:03|NQEX|Ask|59.140|78.840|33.31%|
SWIR|13:50:03|EDGX|Ask|9.030|14.650|62.24%|
SWIR|13:50:03|EDGX|Ask|9.030|14.640|62.13%|
SWIR|13:50:03|EDGX|Ask|9.030|14.640|62.13%|
LBTYB|13:50:03|PACF|Ask|42.900|735.920|1615.43%|
ARQL|13:50:03|EDGX|Ask|4.460|6.330|41.93%|
VGK|13:50:03|CINC|Ask|46.780|66.000|41.09%|
SPR|13:50:03|CINC|Ask|16.890|23.550|39.43%|
MRT|13:50:03|CINC|Ask|5.670|7.720|36.16%|
ARQL|13:50:03|EDGX|Ask|4.460|6.330|41.93%|
IPCI|13:50:03|PACF|Ask|3.590|6.000|67.13%|
CVGI|13:50:03|CINC|Ask|8.170|13.180|61.32%|
ROICU|13:50:03|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:50:03|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:50:03|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:50:03|NQEX|Ask|11.830|15.740|33.05%|
ROICU|13:50:03|NQEX|Ask|11.830|15.740|33.05%|
ASMI|13:50:03|EDGX|Ask|24.950|40.010|60.36%|
SWIR|13:50:03|EDGX|Ask|9.020|14.650|62.42%|
EMGX|13:50:03|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:50:03|BATS|Ask|22.850|31.380|37.33%|
CVGI|13:50:03|EDGX|Ask|8.170|11.330|38.68%|
EMGX|13:50:03|BATS|Ask|22.850|31.380|37.33%|
BSC|13:50:03|BATS|Ask|12.300|16.430|33.58%|
DFR|13:50:03|PACF|Ask|5.700|23.770|317.02%|
OGXI|13:50:03|CINC|Ask|10.440|17.500|67.62%|
SLTM|13:50:03|EDGX|Ask|1.920|3.040|58.33%|
FFCH|13:50:03|CINC|Ask|7.400|10.820|46.22%|
DFR|13:50:04|PACF|Ask|5.700|23.770|317.02%|
DFR|13:50:04|PACF|Ask|5.700|23.770|317.02%|
SHIP|13:50:04|CINC|Ask|3.950|8.350|111.39%|
EDS|13:50:04|PACF|Ask|4.530|12.920|185.21%|
EWSM|13:50:04|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|13:50:04|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:04|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:04|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:04|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:04|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:04|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:04|NQEX|Ask|27.760|9999.000|35919.45%|
BSC|13:50:04|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
DGLY|13:50:04|PACF|Ask|0.940|1.550|64.89%|
BSC|13:50:04|BATS|Ask|12.300|16.430|33.58%|
INAP|13:50:04|CINC|Ask|5.140|6.900|34.24%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
BSC|13:50:04|BATS|Ask|12.300|16.430|33.58%|
BSC|13:50:04|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
EEH|13:50:04|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:04|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:04|BATS|Ask|12.300|16.430|33.58%|
EEH|13:50:04|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:04|BATS|Ask|41.900|56.710|35.35%|
EEH|13:50:04|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:04|NQEX|Ask|9.610|14.560|51.51%|
ARQL|13:50:04|EDGX|Ask|4.460|6.330|41.93%|
BSC|13:50:04|BATS|Ask|12.300|16.430|33.58%|
EEH|13:50:04|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:04|BATS|Ask|41.900|56.710|35.35%|
BSC|13:50:04|BATS|Ask|12.300|16.430|33.58%|
EEH|13:50:04|NQEX|Ask|9.610|14.560|51.51%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
EEH|13:50:04|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:04|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:04|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:04|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:04|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:04|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:04|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:04|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:04|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:04|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:04|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:04|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:04|NQEX|Ask|9.610|13.110|36.42%|
EEH|13:50:04|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:04|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:04|NQEX|Ask|10.090|13.420|33.00%|
EEH|13:50:04|NQEX|Ask|10.090|13.420|33.00%|
EEH|13:50:04|NQEX|Ask|10.090|13.420|33.00%|
EEH|13:50:04|NQEX|Ask|10.090|13.420|33.00%|
EEH|13:50:04|NQEX|Ask|10.090|13.420|33.00%|
EEH|13:50:04|NQEX|Ask|10.090|13.420|33.00%|
EEH|13:50:04|NQEX|Ask|10.090|13.420|33.00%|
EEH|13:50:04|NQEX|Ask|10.090|13.420|33.00%|
EEH|13:50:04|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:04|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:04|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:04|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:50:04|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:50:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:04|NQEX|Ask|10.090|14.560|44.30%|
SSG|13:50:04|EDGE|Bid|60.540|40.560|33.00%|
EEH|13:50:04|NQEX|Ask|9.610|14.560|51.51%|
SSG|13:50:04|EDGE|Bid|60.540|40.570|32.99%|
IPK|13:50:04|BATS|Ask|23.890|32.630|36.58%|
HEDJ|13:50:04|BATS|Ask|41.890|56.650|35.24%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
BSC|13:50:04|BATS|Ask|12.290|16.430|33.69%|
ARQL|13:50:04|EDGX|Ask|4.460|6.330|41.93%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
CENT|13:50:04|EDGX|Ask|7.530|10.900|44.75%|
AHS|13:50:04|CINC|Ask|6.390|8.890|39.12%|
RJI|13:50:04|CINC|Ask|9.020|13.500|49.67%|
SURW|13:50:04|CINC|Ask|13.240|18.000|35.95%|
SURW|13:50:04|EDGX|Ask|13.240|18.000|35.95%|
ARQL|13:50:04|EDGX|Ask|4.460|6.330|41.93%|
HEDJ|13:50:04|BATS|Ask|41.890|56.650|35.24%|
HEDJ|13:50:04|BATS|Ask|41.890|56.650|35.24%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
VIA.B|13:50:04|BATY|Bid|45.330|1.000|97.79%|
VIA.B|13:50:04|BATY|Bid|45.330|1.000|97.79%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
LNC.PR|13:50:04|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:50:04|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:50:04|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:50:04|NQEX|Ask|606.400|853.110|40.68%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
CENT|13:50:04|EDGX|Ask|7.530|10.900|44.75%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:50:04|BATS|Ask|22.850|31.380|37.33%|
LNC.PR|13:50:04|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:50:04|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:50:04|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:50:04|NQEX|Bid|302.250|204.580|32.31%|
DRQ|13:50:04|CINC|Ask|58.610|81.000|38.20%|
NRCI|13:50:04|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:50:04|PACF|Ask|38.750|52.130|34.53%|
SSFN|13:50:04|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:50:04|PACF|Ask|2.570|4.010|56.03%|
VGK|13:50:04|CINC|Ask|46.760|66.000|41.15%|
HEDJ|13:50:04|BATS|Ask|41.890|56.640|35.21%|
BSC|13:50:04|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:50:04|BATS|Ask|22.840|31.380|37.39%|
VGK|13:50:04|CINC|Ask|46.760|66.000|41.15%|
HEDJ|13:50:04|BATS|Ask|41.880|56.640|35.24%|
IPK|13:50:04|BATS|Ask|23.890|32.600|36.46%|
BSC|13:50:04|BATS|Ask|12.290|16.430|33.69%|
VGK|13:50:04|CINC|Ask|46.760|66.000|41.15%|
CALX|13:50:04|EDGE|Bid|15.450|5.460|64.66%|
GDP|13:50:04|CINC|Bid|18.610|12.000|35.52%|
EMGX|13:50:04|BATS|Ask|22.840|31.380|37.39%|
DRAM|13:50:04|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:50:04|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:50:04|BATS|Ask|22.840|31.360|37.30%|
EEH|13:50:04|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:04|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:05|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:05|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:05|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:05|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:05|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:05|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:05|NQEX|Ask|9.840|13.410|36.28%|
BSC|13:50:05|BATS|Ask|12.290|16.410|33.52%|
HT|13:50:05|PHIL|Ask|4.480|14.470|222.99%|
EEH|13:50:05|NQEX|Ask|9.840|13.410|36.28%|
EMGX|13:50:05|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:50:05|BATS|Ask|41.890|56.620|35.16%|
BSC|13:50:05|BATS|Ask|12.290|16.410|33.52%|
CALX|13:50:05|EDGE|Bid|15.450|5.460|64.66%|
VGK|13:50:05|CINC|Ask|46.760|66.000|41.15%|
IPK|13:50:05|BATS|Ask|23.890|32.600|36.46%|
IPK|13:50:05|BATS|Ask|23.890|32.600|36.46%|
IPK|13:50:05|BATS|Ask|23.890|32.600|36.46%|
FSTR|13:50:05|EDGX|Ask|19.140|39.980|108.88%|
FSTR|13:50:05|EDGX|Ask|19.140|39.980|108.88%|
BSC|13:50:05|BATS|Ask|12.290|16.410|33.52%|
IPK|13:50:05|BATS|Ask|23.890|32.610|36.50%|
EIPO|13:50:05|NQEX|Ask|20.680|9999.000|48251.06%|
VGK|13:50:05|CINC|Ask|46.750|66.000|41.18%|
FSTR|13:50:05|EDGX|Ask|19.140|39.980|108.88%|
SSW|13:50:05|BOST|Ask|12.570|22.550|79.40%|
BSC|13:50:05|BATS|Ask|12.290|16.410|33.52%|
HEDJ|13:50:05|BATS|Ask|41.880|56.700|35.39%|
VGK|13:50:05|CINC|Ask|46.750|66.000|41.18%|
IPK|13:50:05|BATS|Ask|23.890|32.600|36.46%|
BSC|13:50:05|BATS|Ask|12.280|16.410|33.63%|
VGK|13:50:05|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:50:05|BATS|Ask|41.880|56.700|35.39%|
WMCR|13:50:05|BATS|Ask|16.900|22.500|33.14%|
EMGX|13:50:05|BATS|Ask|22.840|31.360|37.30%|
GMXR|13:50:05|PHIL|Ask|3.460|13.460|289.02%|
IPK|13:50:05|BATS|Ask|23.890|32.600|36.46%|
GMXR|13:50:05|PHIL|Ask|3.460|13.460|289.02%|
IPK|13:50:05|BATS|Ask|23.890|32.600|36.46%|
EMGX|13:50:05|BATS|Ask|22.840|31.360|37.30%|
INTC|13:50:05|CINC|Bid|21.060|11.200|46.82%|
EMGX|13:50:05|BATS|Ask|22.840|31.360|37.30%|
BAS|13:50:05|CINC|Bid|25.900|7.000|72.97%|
EVBN|13:50:05|PACF|Bid|13.850|5.780|58.27%|
EWSM|13:50:05|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:50:05|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:50:05|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:50:05|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:50:05|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:50:05|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:50:05|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:50:05|NQEX|Ask|27.750|9999.000|35932.43%|
VGK|13:50:05|CINC|Ask|46.760|66.000|41.15%|
HEDJ|13:50:05|BATS|Ask|41.880|56.620|35.20%|
IPK|13:50:05|BATS|Ask|23.890|32.600|36.46%|
EMGX|13:50:05|BATS|Ask|22.840|31.360|37.30%|
VGK|13:50:05|CINC|Ask|46.760|66.000|41.15%|
IPK|13:50:05|BATS|Ask|23.950|32.610|36.16%|
HEDJ|13:50:05|BATS|Ask|41.890|56.620|35.16%|
EMGX|13:50:05|BATS|Ask|22.840|31.360|37.30%|
BSC|13:50:05|BATS|Ask|12.290|16.410|33.52%|
EMGX|13:50:05|BATS|Ask|22.840|31.360|37.30%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:05|BATS|Ask|41.890|57.270|36.72%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:05|BATS|Ask|12.290|16.410|33.52%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:05|CINC|Ask|46.760|66.000|41.15%|
VGK|13:50:05|CINC|Ask|46.760|66.000|41.15%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:05|BATS|Ask|12.290|16.410|33.52%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:05|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:05|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:05|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:05|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:05|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:05|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:05|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:05|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:05|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:05|NQEX|Ask|9.830|14.560|48.12%|
EMGX|13:50:05|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:50:05|BATS|Ask|41.880|57.270|36.75%|
VGK|13:50:05|CINC|Ask|46.760|66.000|41.15%|
VGK|13:50:05|CINC|Ask|46.760|66.000|41.15%|
VGK|13:50:05|CINC|Ask|46.760|66.000|41.15%|
VGK|13:50:05|CINC|Ask|46.760|66.000|41.15%|
EMGX|13:50:05|BATS|Ask|22.840|31.360|37.30%|
VGK|13:50:05|CINC|Ask|46.750|66.000|41.18%|
VGK|13:50:05|CINC|Ask|46.750|66.000|41.18%|
HEDJ|13:50:05|BATS|Ask|41.880|56.620|35.20%|
VGK|13:50:05|CINC|Ask|46.750|66.000|41.18%|
VGK|13:50:05|CINC|Ask|46.750|66.000|41.18%|
BSC|13:50:05|BATS|Ask|12.300|16.410|33.41%|
BSC|13:50:05|BATS|Ask|12.300|16.410|33.41%|
EMGX|13:50:05|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:50:05|BATS|Ask|41.940|56.620|35.00%|
BSC|13:50:05|BATS|Ask|12.300|16.410|33.41%|
VGK|13:50:05|CINC|Ask|46.750|66.000|41.18%|
VGK|13:50:05|CINC|Ask|46.750|66.000|41.18%|
EMGX|13:50:05|BATS|Ask|22.840|31.360|37.30%|
VGK|13:50:05|CINC|Ask|46.750|66.000|41.18%|
BSC|13:50:05|BATS|Ask|12.300|16.410|33.41%|
VGK|13:50:06|CINC|Ask|46.750|66.000|41.18%|
VGK|13:50:06|CINC|Ask|46.750|66.000|41.18%|
VGK|13:50:06|CINC|Ask|46.750|66.000|41.18%|
EMGX|13:50:06|BATS|Ask|22.840|31.360|37.30%|
EEH|13:50:06|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:06|BATS|Ask|12.300|16.410|33.41%|
BSC|13:50:06|BATS|Ask|12.300|16.410|33.41%|
EMGX|13:50:06|BATS|Ask|22.840|31.360|37.30%|
BSC|13:50:06|BATS|Ask|12.300|16.410|33.41%|
VGK|13:50:06|CINC|Ask|46.750|66.000|41.18%|
EMGX|13:50:06|BATS|Ask|22.840|31.360|37.30%|
VGK|13:50:06|CINC|Ask|46.750|66.000|41.18%|
EIPO|13:50:06|NQEX|Ask|20.690|9999.000|48227.69%|
VGK|13:50:06|CINC|Ask|46.750|66.000|41.18%|
VGK|13:50:06|CINC|Ask|46.750|66.000|41.18%|
EMGX|13:50:06|BATS|Ask|22.840|31.360|37.30%|
EIPO|13:50:06|NQEX|Ask|20.680|9999.000|48251.06%|
XEC|13:50:06|CINC|Ask|69.130|92.000|33.08%|
FMS.PR|13:50:06|NQEX|Ask|59.130|78.830|33.32%|
FMS.PR|13:50:06|NQEX|Ask|59.130|78.830|33.32%|
FMS.PR|13:50:06|NQEX|Ask|59.130|78.830|33.32%|
FMS.PR|13:50:06|NQEX|Ask|59.130|78.830|33.32%|
FMS.PR|13:50:06|NQEX|Ask|59.130|78.830|33.32%|
VGK|13:50:06|CINC|Ask|46.750|66.000|41.18%|
VGK|13:50:06|CINC|Ask|46.750|66.000|41.18%|
EMGX|13:50:06|BATS|Ask|22.840|30.180|32.14%|
EMGX|13:50:06|BATS|Ask|22.840|31.380|37.39%|
EMGX|13:50:06|BATS|Ask|22.840|31.360|37.30%|
LBTYB|13:50:06|PACF|Ask|41.910|735.920|1655.95%|
HEDJ|13:50:06|BATS|Ask|41.880|56.700|35.39%|
EMGX|13:50:06|BATS|Ask|22.840|31.360|37.30%|
BSC|13:50:06|BATS|Ask|12.300|16.410|33.41%|
EEH|13:50:06|NQEX|Ask|10.090|14.560|44.30%|
EMGX|13:50:06|BATS|Ask|22.840|31.360|37.30%|
NRCI|13:50:06|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:50:06|PACF|Ask|38.750|52.130|34.53%|
SCL.PR|13:50:06|NQEX|Bid|84.300|56.700|32.74%|
SCL.PR|13:50:06|NQEX|Bid|84.300|56.700|32.74%|
SCL.PR|13:50:06|NQEX|Bid|84.300|56.700|32.74%|
SCL.PR|13:50:06|NQEX|Bid|84.300|56.700|32.74%|
EEH|13:50:06|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:06|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:06|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:06|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:06|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:06|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:06|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:06|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:06|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:06|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:06|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:06|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:06|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:06|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:06|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:06|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:06|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:06|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:06|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:06|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:06|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:06|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:06|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:06|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:06|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:06|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:06|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:06|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:06|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:06|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:06|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:06|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:06|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:06|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:06|NQEX|Ask|9.830|14.560|48.12%|
HEDJ|13:50:06|BATS|Ask|41.880|56.620|35.20%|
LBTYB|13:50:06|PACF|Ask|41.910|735.920|1655.95%|
LBTYB|13:50:06|PACF|Ask|41.910|735.920|1655.95%|
LBTYB|13:50:06|PACF|Ask|41.910|735.920|1655.95%|
NTSP|13:50:07|CINC|Ask|5.110|9.000|76.13%|
EMGX|13:50:07|BATS|Ask|22.840|31.360|37.30%|
FEFN|13:50:07|BATS|Ask|24.210|33.800|39.61%|
HEDJ|13:50:07|BATS|Ask|41.880|56.620|35.20%|
EMGX|13:50:07|BATS|Ask|22.840|31.360|37.30%|
BSC|13:50:07|BATS|Ask|12.300|16.410|33.41%|
EMGX|13:50:07|BATS|Ask|22.840|31.360|37.30%|
AMSF|13:50:07|EDGX|Ask|19.760|27.000|36.64%|
EIPO|13:50:07|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|13:50:07|NQEX|Ask|20.690|9999.000|48227.69%|
ASIA|13:50:07|CINC|Ask|11.450|16.600|44.98%|
EIPO|13:50:07|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|13:50:07|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|13:50:07|NQEX|Ask|21.000|9999.000|47514.29%|
HEDJ|13:50:07|BATS|Ask|41.880|57.270|36.75%|
LAMR|13:50:07|CINC|Ask|21.210|28.000|32.01%|
LNC.PR|13:50:07|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|13:50:07|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|13:50:07|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|13:50:07|NQEX|Ask|606.080|853.320|40.79%|
LNC.PR|13:50:07|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:50:07|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:50:07|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:50:07|NQEX|Bid|301.930|204.360|32.32%|
SWIR|13:50:07|EDGX|Ask|9.030|14.650|62.24%|
SWIR|13:50:07|EDGX|Ask|9.030|14.650|62.24%|
SWIR|13:50:07|EDGX|Ask|9.030|14.650|62.24%|
GRRF|13:50:08|PACF|Ask|1.900|2.600|36.84%|
FEFN|13:50:08|BATS|Ask|24.210|33.800|39.61%|
EXH|13:50:08|CINC|Ask|12.670|22.360|76.48%|
MVG|13:50:08|EDGX|Ask|9.090|12.250|34.76%|
LRY|13:50:08|BATY|Ask|29.850|39.840|33.47%|
EMCI|13:50:08|CINC|Ask|19.160|27.900|45.62%|
BSC|13:50:08|BATS|Ask|12.300|16.410|33.41%|
FTEK|13:50:08|EDGX|Ask|5.310|8.750|64.78%|
CVGI|13:50:08|EDGX|Ask|8.170|11.330|38.68%|
BAS|13:50:08|CINC|Ask|25.930|35.000|34.98%|
FEFN|13:50:09|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:50:09|BATS|Ask|24.210|33.800|39.61%|
TAM|13:50:09|EDGX|Ask|16.820|24.870|47.86%|
DRAM|13:50:09|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:50:09|PACF|Ask|1.380|1.950|41.30%|
FMS.PR|13:50:09|NQEX|Ask|59.120|78.810|33.31%|
FMS.PR|13:50:09|NQEX|Ask|59.120|78.810|33.31%|
FMS.PR|13:50:09|NQEX|Ask|59.120|78.810|33.31%|
FMS.PR|13:50:09|NQEX|Ask|59.120|78.810|33.31%|
FMS.PR|13:50:09|NQEX|Ask|59.120|78.810|33.31%|
FMS.PR|13:50:09|NQEX|Ask|59.120|78.810|33.31%|
FMS.PR|13:50:09|NQEX|Ask|59.120|78.810|33.31%|
FMS.PR|13:50:09|NQEX|Ask|59.120|78.810|33.31%|
FMS.PR|13:50:09|NQEX|Ask|59.120|78.810|33.31%|
FMS.PR|13:50:09|NQEX|Ask|59.120|78.810|33.31%|
FMS.PR|13:50:09|NQEX|Ask|59.120|78.810|33.31%|
LBTYB|13:50:09|PACF|Ask|42.900|735.910|1615.41%|
SCL.PR|13:50:09|NQEX|Bid|84.310|56.700|32.75%|
SCL.PR|13:50:09|NQEX|Bid|84.310|56.700|32.75%|
SCL.PR|13:50:09|NQEX|Bid|84.310|56.700|32.75%|
SCL.PR|13:50:09|NQEX|Bid|84.310|56.700|32.75%|
FEFN|13:50:09|BATS|Bid|23.550|15.580|33.84%|
FEFN|13:50:09|BATS|Ask|24.210|33.810|39.65%|
FEFN|13:50:09|BATS|Bid|23.550|15.580|33.84%|
EMGX|13:50:10|BATS|Ask|22.840|30.170|32.09%|
EMGX|13:50:10|BATS|Ask|22.840|31.360|37.30%|
SYSW|13:50:10|PACF|Ask|2.780|4.640|66.91%|
SYSW|13:50:10|PACF|Ask|2.780|4.640|66.91%|
DLLR|13:50:10|PHIL|Ask|20.750|30.750|48.19%|
UPI|13:50:10|EDGX|Ask|5.770|9.490|64.47%|
HEDJ|13:50:10|BATS|Ask|41.880|56.620|35.20%|
LNC.PR|13:50:10|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:50:10|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:50:10|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:50:10|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:50:10|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:50:10|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:50:10|NQEX|Bid|301.930|204.360|32.32%|
LNC.PR|13:50:10|NQEX|Bid|301.930|204.360|32.32%|
FWDI|13:50:10|NQEX|Bid|21.380|0.010|99.95%|
FWDI|13:50:10|NQEX|Bid|22.750|14.970|34.20%|
FWDI|13:50:10|NQEX|Bid|22.750|14.970|34.20%|
FWDI|13:50:10|NQEX|Bid|22.750|14.970|34.20%|
FWDI|13:50:10|NQEX|Bid|22.750|14.970|34.20%|
FWDI|13:50:10|NQEX|Bid|22.750|14.970|34.20%|
FWDI|13:50:10|NQEX|Bid|22.750|14.970|34.20%|
FWDI|13:50:10|NQEX|Bid|22.750|0.010|99.96%|
VGK|13:50:10|CINC|Ask|46.750|66.000|41.18%|
VGK|13:50:10|CINC|Ask|46.750|66.000|41.18%|
NRCI|13:50:10|PACF|Ask|38.750|52.130|34.53%|
BONE|13:50:11|PACF|Bid|1.920|1.300|32.29%|
BSC|13:50:11|BATS|Ask|12.300|16.410|33.41%|
HEDJ|13:50:11|BATS|Ask|41.890|56.620|35.16%|
FEFN|13:50:10|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:50:10|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:50:10|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:50:10|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:50:10|BATS|Ask|24.210|33.800|39.61%|
HEDJ|13:50:11|BATS|Ask|41.890|56.620|35.16%|
FEFN|13:50:11|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:50:11|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:50:11|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:50:11|BATS|Bid|23.560|15.400|34.63%|
EMGX|13:50:11|BATS|Ask|22.840|30.170|32.09%|
EMGX|13:50:11|BATS|Ask|22.840|30.170|32.09%|
HEDJ|13:50:11|BATS|Ask|41.890|57.270|36.72%|
FEFN|13:50:11|BATS|Ask|24.220|33.800|39.55%|
BSC|13:50:11|BATS|Ask|12.300|16.430|33.58%|
SSW|13:50:11|BOST|Ask|12.570|22.550|79.40%|
EMGX|13:50:11|BATS|Ask|22.840|31.360|37.30%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.810|13.110|33.64%|
EEH|13:50:11|NQEX|Ask|9.810|13.110|33.64%|
EEH|13:50:11|NQEX|Ask|9.810|13.110|33.64%|
EEH|13:50:11|NQEX|Ask|9.810|13.110|33.64%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
XEC|13:50:11|CINC|Ask|69.190|92.000|32.97%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
XEC|13:50:11|CINC|Ask|69.210|92.000|32.93%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
FEFN|13:50:11|BATS|Ask|24.220|33.810|39.60%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
VIA.B|13:50:11|BATY|Bid|45.330|1.000|97.79%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
JCI.PR.Z|13:50:11|NQEX|Ask|176.310|245.330|39.15%|
JCI.PR.Z|13:50:11|NQEX|Ask|176.310|245.330|39.15%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
EEH|13:50:11|NQEX|Ask|9.610|12.750|32.67%|
JCI.PR.Z|13:50:11|NQEX|Ask|176.310|245.330|39.15%|
JCI.PR.Z|13:50:11|NQEX|Ask|176.310|245.330|39.15%|
JCI.PR.Z|13:50:11|NQEX|Ask|176.310|245.330|39.15%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
DRC|13:50:11|EDGX|Ask|43.150|58.890|36.48%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
BMTI|13:50:11|CINC|Ask|3.260|4.500|38.04%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.810|14.560|48.42%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|10.300|14.560|41.36%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|10.300|14.560|41.36%|
EEH|13:50:11|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:50:11|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:50:11|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:50:11|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:50:11|NQEX|Ask|9.820|14.560|48.27%|
BSC|13:50:11|BATS|Ask|12.300|16.430|33.58%|
EEH|13:50:11|NQEX|Ask|9.830|13.700|39.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.700|39.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.700|39.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.700|39.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.700|39.37%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
NAV.PR.D|13:50:11|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:50:11|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:50:11|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:50:11|NQEX|Ask|13.930|19.500|39.99%|
EEH|13:50:11|PACF|Ask|9.150|12.180|33.11%|
EEH|13:50:11|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:11|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.720|39.43%|
EEH|13:50:11|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:11|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:11|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:11|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:11|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:11|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:11|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:11|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:11|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:11|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:11|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:11|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:11|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:11|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:11|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|PACF|Ask|9.150|12.340|34.86%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:11|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:11|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:11|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:11|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:11|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:11|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:11|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:11|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:11|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:11|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|13.110|36.42%|
EEH|13:50:11|NQEX|Ask|9.610|13.110|36.42%|
EEH|13:50:11|NQEX|Ask|9.610|13.110|36.42%|
EEH|13:50:11|NQEX|Ask|9.610|13.110|36.42%|
EEH|13:50:11|NQEX|Ask|9.610|13.110|36.42%|
EEH|13:50:11|NQEX|Ask|9.610|13.110|36.42%|
EEH|13:50:11|NQEX|Ask|9.610|13.110|36.42%|
EEH|13:50:11|NQEX|Ask|9.610|13.110|36.42%|
EEH|13:50:11|NQEX|Ask|9.610|13.110|36.42%|
EEH|13:50:11|NQEX|Ask|9.610|13.110|36.42%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:11|CINC|Ask|46.750|66.000|41.18%|
VGK|13:50:11|CINC|Ask|46.750|66.000|41.18%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:11|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:11|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:11|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:11|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:11|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:11|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:11|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:11|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:11|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:11|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:11|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
HEDJ|13:50:11|BATS|Ask|41.890|56.640|35.21%|
EEH|13:50:11|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:11|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:12|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:12|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:12|PACF|Ask|9.150|12.340|34.86%|
EEH|13:50:12|PACF|Ask|9.150|12.180|33.11%|
EEH|13:50:12|PACF|Ask|9.150|12.170|33.01%|
EEH|13:50:12|PACF|Ask|9.150|12.180|33.11%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:12|PACF|Ask|9.150|12.770|39.56%|
EMGX|13:50:12|BATS|Ask|22.840|31.360|37.30%|
BSC|13:50:12|BATS|Ask|12.300|16.430|33.58%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
HEDJ|13:50:12|BATS|Ask|41.890|56.640|35.21%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
VGK|13:50:12|CINC|Ask|46.750|66.000|41.18%|
VGK|13:50:12|CINC|Ask|46.750|66.000|41.18%|
EEH|13:50:12|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:12|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:12|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:12|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:12|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:12|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:12|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|10.320|14.560|41.09%|
DRC|13:50:12|EDGX|Ask|43.150|58.890|36.48%|
EEH|13:50:12|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:12|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:12|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:12|NQEX|Ask|10.320|14.560|41.09%|
SVM|13:50:12|CINC|Ask|8.820|13.200|49.66%|
EEH|13:50:12|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:12|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:12|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:12|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:12|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:12|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:12|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:12|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:12|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:12|NQEX|Ask|9.610|14.560|51.51%|
FEFN|13:50:12|BATS|Ask|24.220|33.800|39.55%|
EMGX|13:50:12|BATS|Ask|22.840|31.380|37.39%|
HEDJ|13:50:12|BATS|Ask|41.890|56.640|35.21%|
BSC|13:50:12|BATS|Ask|12.300|16.430|33.58%|
FFKY|13:50:12|PACF|Ask|2.570|4.010|56.03%|
ASIA|13:50:12|CINC|Ask|11.450|16.600|44.98%|
HEDJ|13:50:12|BATS|Ask|41.890|56.640|35.21%|
BSC|13:50:12|BATS|Ask|12.300|16.430|33.58%|
EEH|13:50:12|NQEX|Bid|8.150|5.320|34.72%|
FEFN|13:50:12|BATS|Ask|24.260|33.800|39.32%|
EMGX|13:50:12|BATS|Ask|22.850|31.380|37.33%|
ASIA|13:50:12|CINC|Ask|11.450|16.600|44.98%|
DRC|13:50:12|EDGX|Ask|43.140|58.890|36.51%|
EVBN|13:50:12|PACF|Bid|13.850|5.780|58.27%|
VII|13:50:12|PACF|Ask|3.760|6.030|60.37%|
SCL.PR|13:50:12|NQEX|Bid|84.940|56.700|33.25%|
SCL.PR|13:50:12|NQEX|Bid|84.940|56.700|33.25%|
SCL.PR|13:50:12|NQEX|Bid|84.940|56.700|33.25%|
SCL.PR|13:50:12|NQEX|Bid|84.940|56.700|33.25%|
HEDJ|13:50:12|BATS|Ask|41.900|56.640|35.18%|
BSC|13:50:12|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:12|BATS|Ask|22.850|31.380|37.33%|
FEFN|13:50:13|BATS|Ask|24.260|33.870|39.61%|
BSC|13:50:13|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:13|BATS|Ask|41.890|56.650|35.24%|
FEFN|13:50:13|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:50:13|BATS|Ask|24.260|33.870|39.61%|
FEFN|13:50:13|BATS|Ask|24.260|33.870|39.61%|
OMEX|13:50:13|CINC|Bid|2.400|0.020|99.17%|
OMEX|13:50:13|CINC|Bid|2.400|0.020|99.17%|
FEFN|13:50:13|BATS|Bid|23.560|15.400|34.63%|
OMEX|13:50:13|CINC|Bid|2.410|0.020|99.17%|
HEDJ|13:50:13|BATS|Ask|41.890|56.650|35.24%|
DRC|13:50:13|EDGX|Ask|43.140|58.890|36.51%|
FEFN|13:50:13|BATS|Ask|24.220|33.870|39.84%|
BSC|13:50:13|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:13|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:50:13|BATS|Ask|41.900|56.640|35.18%|
EMGX|13:50:13|BATS|Ask|22.850|31.380|37.33%|
FEFN|13:50:13|BATS|Ask|24.220|33.870|39.84%|
BSC|13:50:13|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:13|BATS|Ask|41.890|56.640|35.21%|
BAS|13:50:13|CINC|Ask|25.940|35.000|34.93%|
BSC|13:50:13|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:13|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:50:13|BATS|Ask|41.900|57.270|36.68%|
HEDJ|13:50:13|BATS|Ask|41.900|56.650|35.20%|
BSC|13:50:13|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:13|BATS|Ask|22.850|31.380|37.33%|
BAS|13:50:13|CINC|Bid|25.940|7.000|73.01%|
BAS|13:50:13|CINC|Ask|25.970|35.000|34.77%|
HEDJ|13:50:13|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:50:13|BATS|Ask|22.850|31.380|37.33%|
BSC|13:50:13|BATS|Ask|12.300|16.430|33.58%|
SOA|13:50:13|CINC|Ask|17.820|24.000|34.68%|
EWSM|13:50:13|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|13:50:13|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:13|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:13|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:13|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:13|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:13|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:50:13|NQEX|Ask|27.760|9999.000|35919.45%|
VGK|13:50:13|CINC|Ask|46.770|66.000|41.12%|
LBTYB|13:50:13|PACF|Ask|42.890|735.920|1615.83%|
LBTYB|13:50:13|PACF|Ask|42.890|735.920|1615.83%|
LBTYB|13:50:13|PACF|Ask|42.890|735.920|1615.83%|
LBTYB|13:50:13|PACF|Ask|43.580|735.920|1588.66%|
BSC|13:50:13|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:13|BATS|Ask|22.850|31.380|37.33%|
HEDJ|13:50:13|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:50:13|BATS|Ask|22.850|31.380|37.33%|
BSC|13:50:13|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:13|BATS|Ask|41.900|56.650|35.20%|
BSC|13:50:13|BATS|Ask|12.300|16.430|33.58%|
IGA|13:50:13|CINC|Ask|11.430|16.000|39.98%|
LNC.PR|13:50:13|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:50:13|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:50:13|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:50:13|NQEX|Ask|606.080|852.900|40.72%|
LNC.PR|13:50:13|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:50:13|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:50:13|NQEX|Bid|301.930|197.360|34.63%|
LNC.PR|13:50:13|NQEX|Bid|301.930|197.360|34.63%|
SSG|13:50:13|EDGE|Ask|60.720|80.720|32.94%|
EMGX|13:50:13|BATS|Ask|22.860|31.380|37.27%|
EMGX|13:50:13|BATS|Ask|22.860|31.380|37.27%|
BSC|13:50:13|BATS|Ask|12.300|16.430|33.58%|
SWIR|13:50:13|EDGX|Ask|9.030|14.650|62.24%|
SWIR|13:50:13|EDGX|Ask|9.030|14.650|62.24%|
SWIR|13:50:13|EDGX|Ask|9.030|14.640|62.13%|
EMGX|13:50:13|BATS|Ask|22.860|31.380|37.27%|
SHIP|13:50:13|PACF|Ask|3.950|8.500|115.19%|
SSG|13:50:13|EDGE|Ask|60.710|80.690|32.91%|
SSG|13:50:13|EDGE|Ask|60.710|80.670|32.88%|
VGK|13:50:13|CINC|Ask|46.770|66.000|41.12%|
SSG|13:50:13|EDGE|Bid|60.520|40.530|33.03%|
BSC|13:50:13|BATS|Ask|12.300|16.430|33.58%|
EEH|13:50:13|NQEX|Bid|8.150|5.320|34.72%|
BAS|13:50:13|CINC|Bid|25.930|7.000|73.00%|
EMGX|13:50:13|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:50:13|BATS|Ask|41.910|56.650|35.17%|
HEDJ|13:50:13|BATS|Ask|41.910|57.270|36.65%|
API|13:50:13|PACF|Bid|1.060|0.010|99.06%|
AXN|13:50:13|PACF|Ask|0.907|1.990|119.40%|
BFSB|13:50:13|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:50:13|PACF|Ask|0.850|1.150|35.29%|
ADAT|13:50:13|PACF|Bid|0.820|0.500|39.02%|
ADEP|13:50:13|PACF|Ask|3.710|5.140|38.54%|
SOA|13:50:14|CINC|Ask|17.820|24.000|34.68%|
SWIR|13:50:14|EDGX|Ask|9.030|14.640|62.13%|
IN|13:50:14|EDGX|Ask|7.890|11.180|41.70%|
SWIR|13:50:14|EDGX|Ask|9.020|14.640|62.31%|
GAGA|13:50:14|PACF|Ask|5.610|8.080|44.03%|
UPI|13:50:14|EDGX|Ask|5.760|9.490|64.76%|
OC.WS.B|13:50:14|EDGX|Ask|1.650|2.840|72.12%|
BKI|13:50:14|PHIL|Bid|26.030|16.030|38.42%|
SWIR|13:50:14|EDGX|Ask|9.020|14.650|62.42%|
BFSB|13:50:14|PACF|Ask|0.850|1.150|35.29%|
ADEP|13:50:14|PACF|Ask|3.720|5.140|38.17%|
MGA|13:50:14|EDGE|Ask|41.140|54.950|33.57%|
MGA|13:50:14|EDGE|Ask|41.140|54.950|33.57%|
IN|13:50:14|EDGX|Ask|7.890|11.180|41.70%|
JCI.PR.Z|13:50:14|NQEX|Ask|176.410|245.450|39.14%|
JCI.PR.Z|13:50:14|NQEX|Ask|176.410|245.450|39.14%|
JCI.PR.Z|13:50:14|NQEX|Ask|176.410|245.450|39.14%|
JCI.PR.Z|13:50:14|NQEX|Ask|176.410|245.450|39.14%|
JCI.PR.Z|13:50:14|NQEX|Ask|176.410|245.450|39.14%|
NJ|13:50:14|EDGX|Bid|22.880|10.000|56.29%|
LHB|13:50:14|EDGX|Bid|22.550|14.670|34.94%|
VGK|13:50:14|CINC|Ask|46.770|66.000|41.12%|
VGK|13:50:14|CINC|Ask|46.770|66.000|41.12%|
EMGX|13:50:14|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:50:14|BATS|Ask|41.910|56.660|35.19%|
BSC|13:50:14|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:14|BATS|Ask|22.860|31.380|37.27%|
BSC|13:50:14|BATS|Ask|12.300|16.430|33.58%|
FWDI|13:50:14|NQEX|Ask|23.240|9999.000|42924.96%|
HEDJ|13:50:14|BATS|Ask|41.920|56.660|35.16%|
ASIA|13:50:14|CINC|Ask|11.460|16.600|44.85%|
NAV.PR.D|13:50:14|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:50:14|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:50:14|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:50:14|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:50:14|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:50:14|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:50:14|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|13:50:14|NQEX|Ask|14.140|18.900|33.66%|
ASIA|13:50:14|CINC|Ask|11.460|16.600|44.85%|
NJ|13:50:14|EDGX|Bid|22.880|10.000|56.29%|
EMGX|13:50:14|BATS|Ask|22.860|31.380|37.27%|
PDC|13:50:14|PHIL|Bid|13.700|3.700|72.99%|
BIOS|13:50:14|CINC|Ask|5.930|8.050|35.75%|
HEDJ|13:50:14|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:50:14|BATS|Ask|22.860|31.380|37.27%|
DGLY|13:50:14|PACF|Ask|0.940|1.550|64.89%|
FOH|13:50:14|PACF|Ask|0.615|0.920|49.59%|
EMGX|13:50:14|BATS|Ask|22.860|31.380|37.27%|
BSC|13:50:14|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:14|BATS|Ask|41.910|56.680|35.24%|
EWSM|13:50:15|NQEX|Bid|27.560|18.080|34.40%|
EWSM|13:50:15|NQEX|Bid|27.560|18.080|34.40%|
EWSM|13:50:15|NQEX|Bid|27.560|18.080|34.40%|
EWSM|13:50:15|NQEX|Bid|27.560|18.080|34.40%|
EWSM|13:50:15|NQEX|Bid|27.560|18.080|34.40%|
EWSM|13:50:15|NQEX|Bid|27.560|18.080|34.40%|
EWSM|13:50:15|NQEX|Bid|27.560|0.010|99.96%|
EMGX|13:50:15|BATS|Ask|22.860|31.380|37.27%|
VGK|13:50:15|CINC|Ask|46.770|66.000|41.12%|
EMGX|13:50:15|BATS|Ask|22.860|31.380|37.27%|
BSC|13:50:15|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:15|BATS|Ask|41.920|56.680|35.21%|
IN|13:50:15|EDGX|Ask|7.910|11.180|41.34%|
CNW|13:50:15|CINC|Ask|28.950|39.000|34.72%|
BSC|13:50:15|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:15|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:50:15|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:50:15|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:50:15|BATS|Ask|41.920|56.660|35.16%|
EEH|13:50:15|NQEX|Bid|7.940|5.320|33.00%|
BSC|13:50:15|BATS|Ask|12.300|16.430|33.58%|
LHB|13:50:15|EDGX|Bid|22.540|14.670|34.92%|
LHB|13:50:15|EDGX|Bid|22.540|14.670|34.92%|
EMGX|13:50:15|BATS|Ask|22.870|31.380|37.21%|
LHB|13:50:15|EDGX|Bid|22.540|14.670|34.92%|
BSC|13:50:15|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:15|BATS|Ask|41.920|56.660|35.16%|
HEDJ|13:50:15|BATS|Ask|41.920|56.660|35.16%|
VGK|13:50:15|CINC|Ask|46.780|66.000|41.09%|
BSC|13:50:15|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:15|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:50:15|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:50:15|BATS|Ask|22.870|31.380|37.21%|
EXH|13:50:15|CINC|Ask|12.700|22.360|76.06%|
FII|13:50:15|CINC|Ask|19.770|26.500|34.04%|
FMS.PR|13:50:15|NQEX|Ask|59.170|78.960|33.45%|
FMS.PR|13:50:15|NQEX|Ask|59.170|78.960|33.45%|
FMS.PR|13:50:15|NQEX|Ask|59.170|78.960|33.45%|
FMS.PR|13:50:15|NQEX|Ask|59.170|78.960|33.45%|
FMS.PR|13:50:15|NQEX|Ask|59.170|78.960|33.45%|
EWSM|13:50:15|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:50:15|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:50:15|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:50:15|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:50:15|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:50:15|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:50:15|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:50:15|NQEX|Ask|27.770|9999.000|35906.48%|
BSC|13:50:15|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:15|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:50:15|BATS|Ask|41.920|57.270|36.62%|
GVA|13:50:15|CINC|Ask|20.250|27.000|33.33%|
CNDA|13:50:15|CINC|Ask|29.360|40.000|36.24%|
VGK|13:50:15|CINC|Ask|46.780|66.000|41.09%|
VGK|13:50:15|CINC|Ask|46.780|66.000|41.09%|
VGK|13:50:15|CINC|Ask|46.780|66.000|41.09%|
VGK|13:50:15|CINC|Ask|46.780|66.000|41.09%|
SCL.PR|13:50:15|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|13:50:15|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|13:50:15|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|13:50:15|NQEX|Bid|84.950|56.700|33.25%|
EEH|13:50:16|NQEX|Ask|9.600|14.560|51.67%|
BSC|13:50:16|BATS|Ask|12.300|16.430|33.58%|
SGRP|13:50:16|PACF|Ask|1.430|2.260|58.04%|
FII|13:50:16|CINC|Ask|19.770|26.500|34.04%|
CAST|13:50:16|PHIL|Ask|4.490|14.470|222.27%|
CSCO|13:50:16|CINC|Ask|15.090|20.000|32.54%|
CSCO|13:50:16|CINC|Ask|15.090|20.000|32.54%|
BSC|13:50:16|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:16|BATS|Ask|41.930|56.750|35.34%|
HEK.WS|13:50:16|PACF|Bid|0.400|0.000|99.98%|
IILG|13:50:16|CINC|Ask|11.860|17.500|47.55%|
ARQL|13:50:16|EDGX|Ask|4.460|6.330|41.93%|
VGK|13:50:16|CINC|Ask|46.780|66.000|41.09%|
HEDJ|13:50:16|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:50:16|BATS|Ask|41.920|56.690|35.23%|
HEDJ|13:50:16|BATS|Ask|41.920|56.690|35.23%|
BSC|13:50:16|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:50:16|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:50:16|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:50:16|BATS|Ask|22.870|31.380|37.21%|
BSC|13:50:16|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:50:16|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:50:16|BATS|Ask|22.880|31.380|37.15%|
BSC|13:50:16|BATS|Ask|12.300|16.430|33.58%|
BSC|13:50:16|BATS|Ask|12.300|16.430|33.58%|
BSC|13:50:16|BATS|Ask|12.290|16.430|33.69%|
EMGX|13:50:16|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:50:16|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:16|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:50:16|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:50:16|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:16|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:50:16|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:50:16|BATS|Ask|22.880|31.380|37.15%|
BSC|13:50:16|BATS|Ask|12.300|16.430|33.58%|
BSC|13:50:16|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:16|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:50:16|BATS|Ask|41.930|56.690|35.20%|
BSC|13:50:16|BATS|Ask|12.290|16.430|33.69%|
HEDJ|13:50:16|BATS|Ask|41.920|56.690|35.23%|
ARQL|13:50:16|EDGX|Ask|4.460|6.330|41.93%|
EMGX|13:50:16|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:16|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:50:16|BATS|Ask|22.880|31.380|37.15%|
BSC|13:50:16|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:16|BATS|Ask|41.930|56.680|35.18%|
MUSA|13:50:16|CINC|Ask|14.140|20.250|43.21%|
HBM|13:50:16|CINC|Ask|12.200|16.500|35.25%|
ARQL|13:50:16|EDGX|Ask|4.460|6.330|41.93%|
XEC|13:50:16|CINC|Ask|69.240|92.000|32.87%|
HEDJ|13:50:16|BATS|Ask|41.930|56.690|35.20%|
LBTYB|13:50:16|PACF|Ask|42.900|735.950|1615.50%|
LBTYB|13:50:16|PACF|Ask|42.900|735.950|1615.50%|
LNC.PR|13:50:16|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|13:50:16|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|13:50:16|NQEX|Ask|606.560|852.900|40.61%|
LNC.PR|13:50:16|NQEX|Ask|606.560|852.900|40.61%|
GEX|13:50:16|CINC|Bid|15.400|8.000|48.05%|
GEX|13:50:16|CINC|Bid|15.390|8.000|48.02%|
VIA.B|13:50:16|BATY|Bid|45.350|1.000|97.79%|
LNC.PR|13:50:16|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:50:16|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:50:16|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:50:16|NQEX|Bid|302.410|204.690|32.31%|
CVH|13:50:17|CINC|Bid|29.640|20.000|32.52%|
VGK|13:50:17|CINC|Ask|46.790|66.000|41.06%|
EDS|13:50:17|PACF|Ask|4.640|12.920|178.45%|
VGK|13:50:17|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:17|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:50:17|BATS|Ask|41.930|56.690|35.20%|
VHC|13:50:17|CINC|Ask|22.850|35.000|53.17%|
EMGX|13:50:17|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:17|BATS|Ask|41.930|56.690|35.20%|
VGK|13:50:17|CINC|Ask|46.810|66.000|41.00%|
SSG|13:50:17|EDGE|Bid|60.500|40.500|33.06%|
HEDJ|13:50:17|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:50:17|BATS|Ask|22.880|31.380|37.15%|
BSC|13:50:17|BATS|Ask|12.300|16.430|33.58%|
LHB|13:50:17|EDGX|Bid|22.520|14.670|34.86%|
EMGX|13:50:17|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:50:17|BATS|Ask|22.880|31.380|37.15%|
BSC|13:50:17|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:17|BATS|Ask|41.940|56.690|35.17%|
DRC|13:50:17|EDGX|Ask|43.160|58.890|36.45%|
KONE|13:50:17|PACF|Bid|1.170|0.610|47.86%|
KONE|13:50:17|PACF|Ask|1.430|4.500|214.69%|
KONE|13:50:17|PACF|Ask|1.430|4.500|214.69%|
DRAM|13:50:17|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:50:17|PACF|Ask|1.380|1.950|41.30%|
MDTH|13:50:17|CINC|Ask|12.860|17.480|35.93%|
BSC|13:50:17|BATS|Ask|12.300|16.430|33.58%|
DFR|13:50:17|PACF|Ask|5.660|23.770|319.96%|
CRU|13:50:17|PACF|Ask|8.580|12.490|45.57%|
PETD|13:50:17|CINC|Ask|29.520|42.550|44.14%|
OSBCP|13:50:17|PACF|Ask|4.000|5.990|49.75%|
GDP|13:50:17|CINC|Bid|18.650|12.000|35.66%|
HEDJ|13:50:17|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:17|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:50:17|BATS|Ask|22.880|31.380|37.15%|
VGK|13:50:17|CINC|Ask|46.800|66.000|41.03%|
DFR|13:50:17|PACF|Ask|5.660|23.770|319.96%|
EIPO|13:50:17|NQEX|Ask|20.690|9999.000|48227.69%|
EEH|13:50:17|NQEX|Bid|8.150|5.320|34.72%|
EEH|13:50:17|NQEX|Bid|8.150|5.320|34.72%|
EMGX|13:50:17|BATS|Ask|22.880|31.380|37.15%|
BSC|13:50:17|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:17|BATS|Ask|41.930|56.700|35.23%|
AVID|13:50:17|CINC|Ask|11.900|16.800|41.18%|
BSC|13:50:17|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:17|BATS|Ask|41.940|56.690|35.17%|
EMGX|13:50:17|BATS|Ask|22.880|31.380|37.15%|
EWSM|13:50:18|NQEX|Bid|25.880|0.010|99.96%|
EWSM|13:50:18|NQEX|Bid|27.570|18.120|34.28%|
EWSM|13:50:18|NQEX|Bid|27.570|18.120|34.28%|
EWSM|13:50:18|NQEX|Bid|27.570|18.120|34.28%|
EWSM|13:50:18|NQEX|Bid|27.570|18.120|34.28%|
EWSM|13:50:18|NQEX|Bid|27.570|18.120|34.28%|
DRQ|13:50:18|CINC|Ask|58.610|81.000|38.20%|
DRQ|13:50:18|CINC|Ask|58.610|81.000|38.20%|
EWSM|13:50:18|NQEX|Bid|27.570|18.120|34.28%|
EWSM|13:50:18|NQEX|Bid|27.570|0.010|99.96%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
ISIL|13:50:18|PHIL|Bid|11.010|0.990|91.01%|
VGK|13:50:18|CINC|Ask|46.810|66.000|41.00%|
VGK|13:50:18|CINC|Ask|46.810|66.000|41.00%|
VGK|13:50:18|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:18|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:18|CINC|Ask|46.800|66.000|41.03%|
CECO|13:50:18|CINC|Ask|17.870|24.700|38.22%|
HEDJ|13:50:18|BATS|Ask|41.940|56.700|35.19%|
ESC|13:50:18|EDGX|Ask|17.260|23.440|35.81%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
VGK|13:50:18|CINC|Ask|46.800|66.000|41.03%|
COBR|13:50:18|PACF|Ask|3.910|6.100|56.01%|
HEDJ|13:50:18|BATS|Ask|41.930|56.700|35.23%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:18|BATS|Ask|41.930|56.700|35.23%|
BSC|13:50:18|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
BSC|13:50:18|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:18|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:18|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:18|BATS|Ask|41.940|57.270|36.55%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:18|BATS|Ask|41.930|56.700|35.23%|
BSC|13:50:18|BATS|Ask|12.300|16.430|33.58%|
EIPO|13:50:18|NQEX|Ask|20.700|9999.000|48204.35%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:18|BATS|Ask|41.930|57.270|36.58%|
SSG|13:50:18|EDGE|Bid|60.500|40.510|33.04%|
PMD|13:50:18|CINC|Ask|8.380|11.500|37.23%|
SSW|13:50:18|BOST|Ask|12.540|22.550|79.82%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
EEH|13:50:18|NQEX|Ask|9.140|14.560|59.30%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
BSC|13:50:18|BATS|Ask|12.300|16.430|33.58%|
HEDJ|13:50:18|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:50:18|BATS|Ask|41.930|56.690|35.20%|
BSC|13:50:18|BATS|Ask|12.300|16.430|33.58%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:18|BATS|Ask|41.940|56.690|35.17%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EIPO|13:50:18|NQEX|Ask|20.690|9999.000|48227.69%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:18|BATS|Ask|12.300|16.430|33.58%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:18|BATS|Ask|41.930|57.270|36.58%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
SCL.PR|13:50:18|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|13:50:18|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|13:50:18|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|13:50:18|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|13:50:18|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|13:50:18|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|13:50:18|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|13:50:18|NQEX|Bid|84.970|56.700|33.27%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
SCL.PR|13:50:18|NQEX|Bid|84.970|56.700|33.27%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:18|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:18|CINC|Ask|46.800|66.000|41.03%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
THTI|13:50:18|PACF|Ask|2.860|3.800|32.87%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:18|NQEX|Ask|10.320|14.560|41.09%|
SWIR|13:50:18|EDGX|Ask|9.030|14.650|62.24%|
EEH|13:50:18|PACF|Ask|9.150|12.770|39.56%|
EEH|13:50:18|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:18|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:18|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:18|NQEX|Ask|9.830|14.560|48.12%|
LHB|13:50:18|EDGX|Bid|22.510|14.670|34.83%|
EEH|13:50:18|NQEX|Ask|9.830|14.560|48.12%|
EMGX|13:50:18|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:18|BATS|Ask|41.940|56.690|35.17%|
EWSM|13:50:19|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:50:19|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:50:19|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:50:19|NQEX|Ask|27.780|38.250|37.69%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EWSM|13:50:19|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:50:19|NQEX|Ask|27.780|38.250|37.69%|
EEH|13:50:19|NQEX|Ask|9.610|13.720|42.77%|
EEH|13:50:19|NQEX|Ask|9.610|13.720|42.77%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EWSM|13:50:19|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:50:19|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:50:19|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:50:19|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:50:19|NQEX|Ask|27.780|9999.000|35893.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:19|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:19|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:19|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:19|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:19|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:19|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:19|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:19|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
BSC|13:50:19|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:19|BATS|Ask|22.880|31.380|37.15%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
HEDJ|13:50:19|BATS|Ask|41.930|56.690|35.20%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EMGX|13:50:19|BATS|Ask|22.880|31.380|37.15%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
MDTH|13:50:19|CINC|Ask|12.930|17.480|35.19%|
EEH|13:50:19|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:19|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:19|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:19|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:19|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EBF|13:50:19|CINC|Ask|16.360|21.980|34.35%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
DRC|13:50:19|EDGX|Ask|43.170|58.890|36.41%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:19|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:19|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|13.420|39.65%|
EEH|13:50:19|NQEX|Ask|9.610|13.420|39.65%|
EEH|13:50:19|NQEX|Ask|9.610|13.420|39.65%|
EEH|13:50:19|NQEX|Ask|9.610|13.420|39.65%|
EEH|13:50:19|NQEX|Ask|9.610|13.420|39.65%|
EEH|13:50:19|NQEX|Ask|9.610|13.420|39.65%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EMGX|13:50:19|BATS|Ask|22.860|31.380|37.27%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:19|BATS|Ask|12.310|16.430|33.47%|
BSC|13:50:19|BATS|Ask|12.310|16.430|33.47%|
EMGX|13:50:19|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:50:19|BATS|Ask|41.910|56.690|35.27%|
NRCI|13:50:19|PACF|Ask|38.750|52.130|34.53%|
BSC|13:50:19|BATS|Ask|12.310|16.430|33.47%|
EMGX|13:50:19|BATS|Ask|22.850|31.380|37.33%|
BAS|13:50:19|CINC|Bid|25.950|7.000|73.03%|
SWIR|13:50:19|EDGX|Ask|9.020|14.650|62.42%|
HEDJ|13:50:19|BATS|Ask|41.910|56.690|35.27%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:19|BATS|Ask|12.310|16.430|33.47%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:19|CINC|Ask|46.790|66.000|41.06%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
POR|13:50:19|PHIL|Ask|23.350|33.340|42.78%|
BSC|13:50:19|BATS|Ask|12.310|16.430|33.47%|
POR|13:50:19|PHIL|Ask|23.360|33.340|42.72%|
ADEP|13:50:19|PACF|Ask|3.690|5.140|39.30%|
SSW|13:50:19|PHIL|Ask|12.540|22.550|79.82%|
NJ|13:50:19|EDGX|Bid|22.880|10.000|56.29%|
EEH|13:50:19|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|13:50:19|BATS|Ask|41.900|56.660|35.23%|
BSC|13:50:19|BATS|Ask|12.310|16.430|33.47%|
EMGX|13:50:19|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:50:19|BATS|Ask|41.900|56.660|35.23%|
EMGX|13:50:19|BATS|Ask|22.860|31.380|37.27%|
BSC|13:50:19|BATS|Ask|12.310|16.430|33.47%|
VGK|13:50:19|CINC|Ask|46.780|66.000|41.09%|
VGK|13:50:19|CINC|Ask|46.780|66.000|41.09%|
BSC|13:50:19|BATS|Ask|12.310|16.430|33.47%|
EMGX|13:50:19|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:50:19|BATS|Ask|41.900|56.660|35.23%|
MED|13:50:19|BOST|Bid|16.310|6.440|60.52%|
MED|13:50:19|BOST|Bid|16.310|6.400|60.76%|
BONE|13:50:19|PACF|Bid|1.920|1.300|32.29%|
HEDJ|13:50:19|BATS|Ask|41.900|56.660|35.23%|
EMGX|13:50:19|BATS|Ask|22.850|31.360|37.24%|
LBTYB|13:50:19|PACF|Ask|42.930|735.930|1614.26%|
VGK|13:50:19|CINC|Ask|46.770|66.000|41.12%|
VGK|13:50:19|CINC|Ask|46.770|66.000|41.12%|
BSC|13:50:19|BATS|Ask|12.310|16.430|33.47%|
GTIV|13:50:19|PHIL|Ask|7.970|17.920|124.84%|
LBTYB|13:50:19|PACF|Ask|42.930|735.930|1614.26%|
EMGX|13:50:19|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:50:19|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:50:19|BATS|Ask|22.850|31.360|37.24%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:19|CINC|Ask|46.780|66.000|41.09%|
BSC|13:50:19|BATS|Ask|12.310|16.430|33.47%|
HEDJ|13:50:19|BATS|Ask|41.900|57.270|36.68%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
POR|13:50:19|PHIL|Ask|23.350|33.340|42.78%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
VGK|13:50:19|CINC|Ask|46.780|66.000|41.09%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:19|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:19|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:19|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:19|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:19|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:19|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:19|NQEX|Ask|10.090|14.560|44.30%|
LNC.PR|13:50:19|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:50:19|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:50:19|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:50:19|NQEX|Ask|606.400|853.520|40.75%|
EEH|13:50:19|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:19|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:19|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:19|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:19|NQEX|Ask|9.830|13.760|39.98%|
EEH|13:50:19|NQEX|Ask|9.830|13.760|39.98%|
EEH|13:50:19|NQEX|Ask|9.830|13.760|39.98%|
EEH|13:50:19|NQEX|Ask|9.830|13.760|39.98%|
EEH|13:50:19|NQEX|Ask|9.830|13.760|39.98%|
EEH|13:50:19|NQEX|Ask|9.830|13.760|39.98%|
EEH|13:50:19|NQEX|Ask|9.830|13.760|39.98%|
EEH|13:50:19|NQEX|Ask|9.830|13.760|39.98%|
EEH|13:50:19|NQEX|Ask|9.830|13.760|39.98%|
EEH|13:50:19|PACF|Ask|9.150|13.480|47.32%|
EEH|13:50:19|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:19|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:19|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:19|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:19|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:19|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:19|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:19|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:19|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:19|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.610|13.740|42.98%|
EEH|13:50:19|NQEX|Ask|9.610|13.740|42.98%|
EEH|13:50:19|NQEX|Ask|9.610|13.740|42.98%|
EEH|13:50:19|NQEX|Ask|9.610|13.740|42.98%|
EEH|13:50:19|NQEX|Ask|9.610|13.740|42.98%|
EEH|13:50:19|NQEX|Ask|9.610|13.740|42.98%|
EEH|13:50:19|NQEX|Ask|9.610|13.740|42.98%|
EEH|13:50:19|NQEX|Ask|9.610|13.740|42.98%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:19|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
BSC|13:50:19|BATS|Ask|12.310|16.410|33.31%|
EVBN|13:50:19|PACF|Bid|13.850|5.780|58.27%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
HEDJ|13:50:19|BATS|Ask|41.900|56.650|35.20%|
EEH|13:50:19|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:19|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:19|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:19|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
BSC|13:50:19|BATS|Ask|12.310|16.410|33.31%|
SSFN|13:50:19|PACF|Bid|6.000|4.010|33.17%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
LNC.PR|13:50:19|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:50:19|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:50:19|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:50:19|NQEX|Bid|302.250|204.580|32.31%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:19|NQEX|Ask|9.830|14.560|48.12%|
FFKY|13:50:19|PACF|Ask|2.570|4.010|56.03%|
GTIV|13:50:19|PHIL|Ask|7.970|17.920|124.84%|
GTIV|13:50:19|PHIL|Ask|7.970|17.920|124.84%|
EEH|13:50:19|NQEX|Ask|10.320|14.560|41.09%|
VGK|13:50:19|CINC|Ask|46.780|66.000|41.09%|
HEDJ|13:50:19|BATS|Ask|41.910|56.650|35.17%|
SSG|13:50:19|EDGE|Bid|60.530|40.480|33.12%|
VGK|13:50:19|CINC|Ask|46.780|66.000|41.09%|
SSW|13:50:19|PHIL|Ask|12.540|22.550|79.82%|
EEH|13:50:19|NQEX|Bid|8.150|5.320|34.72%|
SSG|13:50:19|EDGE|Ask|60.680|80.650|32.91%|
HEDJ|13:50:20|BATS|Ask|41.920|56.660|35.16%|
SSG|13:50:19|EDGE|Ask|60.680|80.610|32.84%|
HEDJ|13:50:20|BATS|Ask|41.920|57.270|36.62%|
EEH|13:50:19|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:19|NQEX|Ask|9.830|13.410|36.42%|
BSC|13:50:19|BATS|Ask|12.320|16.410|33.20%|
BAS|13:50:20|CINC|Ask|25.980|35.000|34.72%|
VGK|13:50:19|CINC|Ask|46.790|66.000|41.06%|
LHB|13:50:19|EDGX|Bid|22.540|14.670|34.92%|
FMS.PR|13:50:20|NQEX|Ask|58.470|80.880|38.33%|
FMS.PR|13:50:20|NQEX|Ask|58.470|80.880|38.33%|
FMS.PR|13:50:20|NQEX|Ask|58.470|80.880|38.33%|
FMS.PR|13:50:20|NQEX|Ask|58.470|80.880|38.33%|
FMS.PR|13:50:20|NQEX|Ask|58.470|80.880|38.33%|
FMS.PR|13:50:20|NQEX|Ask|58.470|80.880|38.33%|
FMS.PR|13:50:20|NQEX|Ask|58.470|80.880|38.33%|
FMS.PR|13:50:20|NQEX|Ask|58.470|80.880|38.33%|
FMS.PR|13:50:20|NQEX|Ask|58.470|80.880|38.33%|
FMS.PR|13:50:20|NQEX|Ask|58.470|80.880|38.33%|
FMS.PR|13:50:20|NQEX|Ask|58.470|80.880|38.33%|
ROICU|13:50:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|13:50:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|13:50:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|13:50:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|13:50:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|13:50:19|NQEX|Bid|11.250|7.170|36.27%|
EEH|13:50:19|NQEX|Ask|9.610|13.410|39.54%|
HEDJ|13:50:20|BATS|Ask|41.920|56.660|35.16%|
MED|13:50:20|BOST|Bid|16.310|6.400|60.76%|
MED|13:50:20|BOST|Bid|16.310|6.400|60.76%|
PRXI|13:50:20|PACF|Ask|1.780|3.430|92.70%|
MED|13:50:20|BOST|Bid|16.310|6.400|60.76%|
ROICU|13:50:20|NQEX|Bid|11.250|7.170|36.27%|
ROICU|13:50:20|NQEX|Bid|11.250|7.170|36.27%|
ROICU|13:50:20|NQEX|Bid|11.250|7.170|36.27%|
ROICU|13:50:20|NQEX|Bid|11.250|7.170|36.27%|
ROICU|13:50:20|NQEX|Bid|11.250|7.170|36.27%|
BSC|13:50:20|BATS|Ask|12.320|16.410|33.20%|
BSC|13:50:20|BATS|Ask|12.320|16.410|33.20%|
LRN|13:50:20|CINC|Bid|28.060|15.000|46.54%|
EDS|13:50:20|PACF|Ask|4.530|12.920|185.21%|
MED|13:50:20|BOST|Bid|16.310|6.400|60.76%|
MED|13:50:20|BOST|Bid|16.310|6.400|60.76%|
MED|13:50:20|BOST|Bid|16.310|6.400|60.76%|
EMGX|13:50:19|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:50:20|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:50:20|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:50:20|BATS|Ask|41.920|57.270|36.62%|
NJ|13:50:20|EDGX|Bid|22.880|10.000|56.29%|
EMGX|13:50:20|BATS|Ask|22.870|31.360|37.12%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:20|BATS|Ask|22.870|31.360|37.12%|
FOH|13:50:20|PACF|Bid|0.600|0.310|48.33%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
EVBN|13:50:20|PACF|Bid|13.850|5.780|58.27%|
EMGX|13:50:20|BATS|Ask|22.970|31.380|36.61%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:20|BATS|Ask|41.910|56.680|35.24%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:20|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:50:20|BATS|Ask|41.910|56.680|35.24%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:20|BATS|Ask|41.920|56.680|35.21%|
DVD|13:50:20|PACF|Ask|1.650|3.500|112.12%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
DGICA|13:50:20|EDGX|Bid|12.880|1.860|85.56%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:20|BATS|Ask|41.910|57.270|36.65%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:20|BATS|Ask|41.920|57.270|36.62%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:20|CINC|Ask|46.800|66.000|41.03%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:20|BATS|Ask|41.910|57.270|36.65%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
VGK|13:50:20|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:20|CINC|Ask|46.800|66.000|41.03%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:20|BATS|Ask|41.920|57.270|36.62%|
AL|13:50:20|CINC|Ask|22.500|30.000|33.33%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:20|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:20|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:20|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:20|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:20|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:20|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:20|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:20|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
VGK|13:50:20|CINC|Ask|46.800|66.000|41.03%|
EEH|13:50:20|NQEX|Ask|10.090|14.560|44.30%|
VGK|13:50:20|CINC|Ask|46.790|66.000|41.06%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
HEDJ|13:50:20|BATS|Ask|41.910|56.680|35.24%|
VGK|13:50:20|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:20|CINC|Ask|46.800|66.000|41.03%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:20|NQEX|Ask|10.580|14.560|37.62%|
VGK|13:50:20|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:20|CINC|Ask|46.800|66.000|41.03%|
EEH|13:50:20|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:20|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:20|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|13.750|43.08%|
EEH|13:50:20|NQEX|Ask|9.610|13.750|43.08%|
EEH|13:50:20|NQEX|Ask|9.610|13.750|43.08%|
EEH|13:50:20|NQEX|Ask|9.610|13.750|43.08%|
HEDJ|13:50:20|BATS|Ask|41.910|56.680|35.24%|
EEH|13:50:20|NQEX|Ask|9.610|13.750|43.08%|
EEH|13:50:20|NQEX|Ask|9.610|13.750|43.08%|
EEH|13:50:20|NQEX|Ask|9.610|13.750|43.08%|
EEH|13:50:20|NQEX|Ask|9.610|13.750|43.08%|
EEH|13:50:20|NQEX|Ask|9.830|13.750|39.88%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
AIQ|13:50:20|EDGX|Bid|3.210|1.060|66.98%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
HEDJ|13:50:20|BATS|Ask|41.920|56.680|35.21%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
DVD|13:50:20|PACF|Ask|1.650|3.500|112.12%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|PACF|Ask|9.150|13.480|47.32%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:20|CINC|Ask|46.800|66.000|41.03%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
CPLA|13:50:20|CINC|Ask|38.400|55.250|43.88%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:20|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:20|NQEX|Ask|10.090|14.560|44.30%|
ADEP|13:50:20|PACF|Ask|3.710|5.140|38.54%|
EEH|13:50:20|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
HEDJ|13:50:20|BATS|Ask|41.910|56.680|35.24%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:20|BATS|Ask|41.920|56.680|35.21%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:20|BATS|Ask|41.920|56.680|35.21%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:20|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:20|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:20|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:20|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:20|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:20|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:20|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:20|NQEX|Ask|9.830|14.560|48.12%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:50:20|BATS|Ask|41.920|56.680|35.21%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:50:20|BATS|Ask|41.920|57.270|36.62%|
HEDJ|13:50:20|BATS|Ask|41.920|57.270|36.62%|
HEDJ|13:50:20|BATS|Ask|41.920|57.270|36.62%|
EMGX|13:50:20|BATS|Ask|22.870|31.380|37.21%|
BSC|13:50:20|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:20|BATS|Ask|41.910|56.680|35.24%|
NJ|13:50:21|EDGX|Bid|22.880|10.000|56.29%|
SYMX|13:50:21|EDGX|Bid|1.830|1.000|45.36%|
BSC|13:50:21|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:21|BATS|Ask|22.870|31.380|37.21%|
VGK|13:50:21|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:50:21|BATS|Ask|41.920|57.270|36.62%|
HEDJ|13:50:21|BATS|Ask|41.910|57.270|36.65%|
VGK|13:50:21|CINC|Ask|46.800|66.000|41.03%|
EMGX|13:50:21|BATS|Ask|22.870|31.380|37.21%|
VGK|13:50:21|CINC|Ask|46.800|66.000|41.03%|
BSC|13:50:21|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:21|BATS|Ask|41.920|57.270|36.62%|
BSC|13:50:21|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:21|BATS|Ask|22.870|31.380|37.21%|
COBR|13:50:21|PACF|Ask|3.870|6.100|57.62%|
EMGX|13:50:21|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:50:21|BATS|Ask|41.910|56.680|35.24%|
HEDJ|13:50:21|BATS|Ask|41.920|56.680|35.21%|
BSC|13:50:21|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:21|BATS|Ask|22.870|31.380|37.21%|
BSC|13:50:21|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:21|BATS|Ask|22.870|31.380|37.21%|
BSC|13:50:21|BATS|Ask|12.320|16.430|33.36%|
NJ|13:50:21|EDGX|Bid|22.880|10.000|56.29%|
VNO.PR.A|13:50:21|NQEX|Bid|114.880|0.010|99.99%|
VNO.PR.A|13:50:21|NQEX|Bid|117.450|0.010|99.99%|
ABH|13:50:21|CINC|Ask|17.000|33.030|94.29%|
BAH|13:50:22|BATY|Bid|16.740|6.760|59.62%|
HEDJ|13:50:22|BATS|Ask|41.910|56.680|35.24%|
EMGX|13:50:22|BATS|Ask|22.860|31.380|37.27%|
BSC|13:50:22|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:22|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:22|BATS|Ask|22.860|31.380|37.27%|
VGK|13:50:22|CINC|Ask|46.790|66.000|41.06%|
SSW|13:50:22|PHIL|Ask|12.540|22.550|79.82%|
BSC|13:50:22|BATS|Ask|12.320|16.430|33.36%|
SSG|13:50:22|EDGE|Bid|60.480|40.520|33.00%|
BSC|13:50:22|BATS|Ask|12.310|16.430|33.47%|
BAH|13:50:22|BATY|Bid|16.740|6.760|59.62%|
SSG|13:50:22|EDGE|Bid|60.490|40.540|32.98%|
SSG|13:50:22|EDGE|Bid|60.490|40.550|32.96%|
BSC|13:50:22|BATS|Ask|12.320|16.430|33.36%|
VGK|13:50:22|CINC|Ask|46.780|66.000|41.09%|
BSC|13:50:22|BATS|Ask|12.310|16.430|33.47%|
VGK|13:50:22|CINC|Ask|46.790|66.000|41.06%|
VGK|13:50:22|CINC|Ask|46.790|66.000|41.06%|
EMGX|13:50:22|BATS|Ask|22.860|31.380|37.27%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EMGX|13:50:22|BATS|Ask|22.860|31.380|37.27%|
EMGX|13:50:22|BATS|Ask|22.860|31.380|37.27%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EMGX|13:50:22|BATS|Ask|22.860|31.380|37.27%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EMGX|13:50:22|BATS|Ask|22.860|31.380|37.27%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EMGX|13:50:22|BATS|Ask|22.860|31.360|37.18%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|PACF|Ask|9.610|13.480|40.27%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|13.410|39.54%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EVBN|13:50:22|PACF|Bid|13.850|5.780|58.27%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
OC.WS.B|13:50:22|EDGX|Ask|1.650|2.840|72.12%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EMGX|13:50:22|BATS|Ask|22.860|31.360|37.18%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:22|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
FFKY|13:50:22|PACF|Ask|2.570|4.010|56.03%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
GEX|13:50:22|CINC|Bid|15.390|8.000|48.02%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
SSFN|13:50:22|PACF|Bid|6.000|4.010|33.17%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
LHB|13:50:22|EDGX|Bid|22.520|14.670|34.86%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|PACF|Ask|9.150|13.480|47.32%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:22|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:22|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:22|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:22|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:22|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:22|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:22|NQEX|Ask|9.830|13.420|36.52%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
XEC|13:50:22|CINC|Ask|69.280|92.000|32.79%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:22|NQEX|Ask|10.850|14.560|34.19%|
EEH|13:50:22|NQEX|Ask|9.830|14.100|43.44%|
EEH|13:50:22|NQEX|Ask|9.830|14.100|43.44%|
EEH|13:50:22|NQEX|Ask|9.830|14.100|43.44%|
EEH|13:50:22|NQEX|Ask|9.830|14.100|43.44%|
EEH|13:50:22|NQEX|Ask|9.830|14.100|43.44%|
EEH|13:50:22|NQEX|Ask|9.830|14.100|43.44%|
EEH|13:50:22|NQEX|Ask|9.830|14.100|43.44%|
EEH|13:50:22|NQEX|Ask|9.830|14.100|43.44%|
EEH|13:50:22|NQEX|Ask|9.830|14.100|43.44%|
EEH|13:50:22|NQEX|Ask|9.830|14.100|43.44%|
EEH|13:50:22|NQEX|Ask|9.830|14.100|43.44%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:22|NQEX|Ask|10.560|14.560|37.88%|
HEDJ|13:50:22|BATS|Ask|41.900|56.660|35.23%|
EEH|13:50:22|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|13.740|39.78%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
LBTYB|13:50:22|PACF|Ask|42.910|735.950|1615.10%|
LBTYB|13:50:22|PACF|Ask|42.910|735.950|1615.10%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
LNC.PR|13:50:22|NQEX|Ask|606.560|853.320|40.68%|
EMGX|13:50:22|BATS|Ask|22.850|31.360|37.24%|
BSC|13:50:22|BATS|Ask|12.310|16.430|33.47%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
HEDJ|13:50:22|BATS|Ask|41.900|56.660|35.23%|
LNC.PR|13:50:22|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:50:22|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|13:50:22|NQEX|Ask|606.560|853.320|40.68%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:22|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:22|NQEX|Ask|9.830|13.750|39.88%|
EEH|13:50:22|NQEX|Ask|9.830|13.750|39.88%|
EEH|13:50:22|NQEX|Ask|9.830|13.750|39.88%|
EEH|13:50:22|NQEX|Ask|9.830|13.750|39.88%|
EEH|13:50:22|NQEX|Ask|9.830|13.750|39.88%|
EEH|13:50:22|NQEX|Ask|9.830|13.750|39.88%|
EEH|13:50:22|NQEX|Ask|9.830|13.750|39.88%|
EEH|13:50:22|NQEX|Ask|9.830|13.750|39.88%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:22|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:22|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:22|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:22|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:22|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:22|NQEX|Ask|10.090|13.410|32.90%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
LNC.PR|13:50:22|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:50:22|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:50:22|NQEX|Bid|302.410|204.690|32.31%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:22|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
LNC.PR|13:50:22|NQEX|Bid|302.410|204.690|32.31%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:22|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:22|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:22|NQEX|Ask|9.840|14.560|47.97%|
HBM|13:50:22|EDGX|Bid|12.180|8.000|34.32%|
FMS.PR|13:50:22|NQEX|Ask|59.200|80.860|36.59%|
FMS.PR|13:50:22|NQEX|Ask|59.200|80.860|36.59%|
FMS.PR|13:50:22|NQEX|Ask|59.200|80.860|36.59%|
FMS.PR|13:50:22|NQEX|Ask|59.200|80.860|36.59%|
FMS.PR|13:50:22|NQEX|Ask|59.200|80.860|36.59%|
FMS.PR|13:50:22|NQEX|Ask|59.200|80.860|36.59%|
FMS.PR|13:50:22|NQEX|Ask|59.200|80.860|36.59%|
FMS.PR|13:50:22|NQEX|Ask|59.200|80.860|36.59%|
FMS.PR|13:50:22|NQEX|Ask|59.200|80.860|36.59%|
FMS.PR|13:50:22|NQEX|Ask|59.200|80.860|36.59%|
FMS.PR|13:50:22|NQEX|Ask|59.200|80.860|36.59%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:22|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:22|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:23|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:23|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:23|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:23|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:23|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:23|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:23|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:23|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:23|NQEX|Ask|10.560|14.560|37.88%|
ROICU|13:50:23|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:50:23|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:50:23|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:50:23|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:50:23|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:50:23|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:50:23|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:50:23|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:50:23|NQEX|Ask|11.840|16.750|41.47%|
ROICU|13:50:23|NQEX|Ask|11.840|16.750|41.47%|
DRAM|13:50:23|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:50:23|PACF|Ask|1.380|1.950|41.30%|
HEDJ|13:50:23|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:50:23|BATS|Ask|22.860|31.360|37.18%|
BSC|13:50:23|BATS|Ask|12.320|16.430|33.36%|
ROICU|13:50:23|NQEX|Bid|11.260|7.170|36.32%|
ROICU|13:50:23|NQEX|Bid|11.260|7.170|36.32%|
ROICU|13:50:23|NQEX|Bid|11.260|7.170|36.32%|
HEDJ|13:50:23|BATS|Ask|41.900|56.650|35.20%|
HEDJ|13:50:23|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:50:23|BATS|Ask|22.850|31.380|37.33%|
BSC|13:50:23|BATS|Ask|12.310|16.430|33.47%|
VIA.B|13:50:23|BATY|Bid|45.350|1.000|97.79%|
BSC|13:50:23|BATS|Ask|12.310|16.430|33.47%|
SWIR|13:50:23|EDGX|Ask|9.020|14.650|62.42%|
VGK|13:50:23|CINC|Ask|46.790|66.000|41.06%|
CHC|13:50:23|PACF|Ask|3.200|4.260|33.12%|
ADEP|13:50:23|PACF|Ask|3.720|5.140|38.17%|
LHB|13:50:24|EDGX|Bid|22.520|14.670|34.86%|
LHB|13:50:24|EDGX|Bid|22.510|14.670|34.83%|
HEDJ|13:50:24|BATS|Ask|41.900|56.650|35.20%|
AMSF|13:50:24|EDGX|Ask|19.810|27.000|36.29%|
EMGX|13:50:24|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:50:24|BATS|Ask|41.910|56.650|35.17%|
HEDJ|13:50:24|BATS|Ask|41.920|56.650|35.14%|
HEDJ|13:50:24|BATS|Ask|41.920|56.650|35.14%|
HEDJ|13:50:24|BATS|Ask|41.920|56.650|35.14%|
VGK|13:50:24|CINC|Ask|46.810|66.000|41.00%|
SSG|13:50:24|EDGE|Ask|60.670|80.610|32.87%|
HEDJ|13:50:24|BATS|Ask|41.920|57.270|36.62%|
SSW|13:50:24|PHIL|Ask|12.540|22.550|79.82%|
EMGX|13:50:24|BATS|Ask|22.870|31.380|37.21%|
CNR|13:50:24|PACF|Bid|1.540|1.020|33.77%|
EWK|13:50:24|EDGX|Bid|12.310|6.260|49.15%|
EMGX|13:50:24|BATS|Ask|22.870|31.380|37.21%|
TWER|13:50:24|CINC|Ask|3.520|5.000|42.05%|
TWER|13:50:24|CINC|Ask|3.520|5.000|42.05%|
HEDJ|13:50:24|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:50:24|BATS|Ask|22.870|31.380|37.21%|
ADAT|13:50:24|PACF|Bid|0.820|0.500|39.02%|
HEDJ|13:50:24|BATS|Ask|41.920|56.680|35.21%|
API|13:50:24|PACF|Bid|1.060|0.010|99.06%|
BFSB|13:50:24|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:50:24|PACF|Ask|0.814|1.150|41.26%|
EMGX|13:50:24|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:50:24|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:50:24|BATS|Ask|22.970|31.380|36.61%|
HEDJ|13:50:24|BATS|Ask|41.920|56.690|35.23%|
LHB|13:50:24|EDGX|Bid|22.500|14.670|34.80%|
VGK|13:50:24|CINC|Ask|46.820|66.000|40.97%|
VGK|13:50:24|CINC|Ask|46.820|66.000|40.97%|
HEDJ|13:50:24|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:50:24|BATS|Ask|41.930|56.690|35.20%|
EXBD|13:50:24|CINC|Ask|33.090|80.000|141.76%|
SWFT|13:50:24|CINC|Ask|9.310|14.650|57.36%|
NJ|13:50:24|EDGX|Bid|22.880|10.000|56.29%|
VGK|13:50:24|CINC|Ask|46.820|66.000|40.97%|
VGK|13:50:24|CINC|Ask|46.820|66.000|40.97%|
NRCI|13:50:24|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:50:24|PACF|Ask|38.750|52.130|34.53%|
VGK|13:50:24|CINC|Ask|46.820|66.000|40.97%|
VGK|13:50:24|CINC|Ask|46.820|66.000|40.97%|
EWSM|13:50:24|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|13:50:24|NQEX|Ask|27.810|38.270|37.61%|
EWSM|13:50:24|NQEX|Ask|27.810|38.270|37.61%|
EWSM|13:50:24|NQEX|Ask|27.780|38.270|37.76%|
EWSM|13:50:24|NQEX|Ask|27.780|38.270|37.76%|
EWSM|13:50:24|NQEX|Ask|27.780|38.270|37.76%|
EWSM|13:50:24|NQEX|Ask|27.780|38.270|37.76%|
EWSM|13:50:24|NQEX|Ask|27.780|38.270|37.76%|
EWSM|13:50:24|NQEX|Ask|27.780|38.270|37.76%|
EEH|13:50:24|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|13:50:24|BATS|Ask|41.930|56.690|35.20%|
EEH|13:50:24|NQEX|Bid|8.150|5.320|34.72%|
VGK|13:50:24|CINC|Ask|46.820|66.000|40.97%|
BONE|13:50:24|PACF|Bid|1.920|1.300|32.29%|
BSC|13:50:24|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:24|BATS|Ask|41.920|56.690|35.23%|
EEH|13:50:24|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:24|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:24|CINC|Ask|46.820|66.000|40.97%|
VGK|13:50:24|CINC|Ask|46.820|66.000|40.97%|
HEDJ|13:50:24|BATS|Ask|41.920|56.690|35.23%|
BSC|13:50:24|BATS|Ask|12.320|16.430|33.36%|
CNAM|13:50:24|PACF|Ask|1.330|1.800|35.34%|
VGK|13:50:24|CINC|Ask|46.820|66.000|40.97%|
RGNC|13:50:24|BATY|Ask|23.860|33.840|41.83%|
RGNC|13:50:24|BATY|Ask|23.860|33.840|41.83%|
NJ|13:50:24|EDGX|Bid|22.880|10.000|56.29%|
SYSW|13:50:24|PACF|Ask|2.780|4.640|66.91%|
AFFY|13:50:24|CINC|Ask|5.340|7.800|46.07%|
SCL.PR|13:50:24|NQEX|Bid|84.380|56.700|32.80%|
SCL.PR|13:50:24|NQEX|Bid|84.380|56.700|32.80%|
SCL.PR|13:50:24|NQEX|Bid|84.380|56.700|32.80%|
SCL.PR|13:50:24|NQEX|Bid|84.380|56.700|32.80%|
SCL.PR|13:50:24|NQEX|Bid|84.380|56.700|32.80%|
SCL.PR|13:50:24|NQEX|Bid|84.380|56.700|32.80%|
SCL.PR|13:50:24|NQEX|Bid|84.380|56.700|32.80%|
SCL.PR|13:50:24|NQEX|Bid|84.380|56.700|32.80%|
SCL.PR|13:50:24|NQEX|Bid|84.380|56.700|32.80%|
CNAM|13:50:24|PACF|Ask|1.330|1.800|35.34%|
VGK|13:50:24|CINC|Ask|46.830|66.000|40.94%|
BSC|13:50:25|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:25|BATS|Ask|41.930|56.680|35.18%|
CWB|13:50:25|CINC|Bid|37.760|18.000|52.33%|
SSG|13:50:25|EDGE|Bid|60.430|40.410|33.13%|
SSG|13:50:25|EDGE|Ask|60.630|80.550|32.86%|
VGK|13:50:25|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:25|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:25|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:25|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:25|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:25|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:25|BATS|Ask|41.940|56.680|35.15%|
VQ|13:50:25|CINC|Ask|10.500|15.120|44.00%|
HEDJ|13:50:25|BATS|Ask|41.940|56.680|35.15%|
SSG|13:50:25|EDGE|Bid|60.410|40.400|33.12%|
SSG|13:50:25|EDGE|Bid|60.410|40.400|33.12%|
SSG|13:50:25|EDGE|Bid|60.410|40.420|33.09%|
OMEX|13:50:25|CINC|Bid|2.410|0.020|99.17%|
BSC|13:50:25|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:50:25|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:50:25|BATS|Ask|22.880|31.380|37.15%|
BSC|13:50:25|BATS|Ask|12.330|16.430|33.25%|
BSC|13:50:25|BATS|Ask|12.330|16.430|33.25%|
BSC|13:50:25|BATS|Ask|12.330|16.430|33.25%|
VQ|13:50:25|CINC|Ask|10.520|15.120|43.73%|
VGK|13:50:25|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:50:25|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:50:25|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:25|BATS|Ask|41.930|56.680|35.18%|
BSC|13:50:25|BATS|Ask|12.330|16.430|33.25%|
AMSF|13:50:25|EDGX|Ask|19.880|27.000|35.81%|
HEDJ|13:50:25|BATS|Ask|41.930|56.680|35.18%|
AMSF|13:50:25|EDGX|Ask|19.880|27.000|35.81%|
HEDJ|13:50:25|BATS|Ask|41.930|57.270|36.58%|
EMGX|13:50:25|BATS|Ask|22.880|31.380|37.15%|
VRA|13:50:25|CINC|Ask|31.170|43.000|37.95%|
EMGX|13:50:25|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:25|BATS|Ask|41.930|57.270|36.58%|
EMGX|13:50:25|BATS|Ask|22.880|31.380|37.15%|
GDP|13:50:25|CINC|Bid|18.680|12.000|35.76%|
VGK|13:50:25|CINC|Ask|46.830|66.000|40.94%|
EMGX|13:50:25|BATS|Ask|22.880|31.380|37.15%|
SOA|13:50:25|CINC|Ask|17.840|24.000|34.53%|
HEDJ|13:50:25|BATS|Ask|41.930|56.690|35.20%|
BSC|13:50:25|BATS|Ask|12.330|16.430|33.25%|
BSC|13:50:25|BATS|Ask|12.330|16.430|33.25%|
BSC|13:50:25|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:50:25|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:50:25|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:50:25|BATS|Ask|22.880|31.380|37.15%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|13:50:25|BATS|Ask|41.930|56.690|35.20%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
FWDI|13:50:25|NQEX|Bid|22.760|14.980|34.18%|
FWDI|13:50:25|NQEX|Bid|22.760|14.980|34.18%|
FWDI|13:50:25|NQEX|Bid|22.760|14.980|34.18%|
FWDI|13:50:25|NQEX|Bid|22.760|14.980|34.18%|
FWDI|13:50:25|NQEX|Bid|22.760|14.980|34.18%|
FWDI|13:50:25|NQEX|Bid|22.760|14.980|34.18%|
FWDI|13:50:25|NQEX|Bid|22.760|0.010|99.96%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:50:25|BATS|Ask|22.880|31.380|37.15%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EWSM|13:50:25|NQEX|Bid|27.580|0.010|99.96%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
BAS|13:50:25|CINC|Bid|25.970|7.000|73.05%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:50:25|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:25|BATS|Ask|41.930|56.690|35.20%|
EWSM|13:50:25|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:50:25|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:50:25|NQEX|Ask|27.820|38.310|37.71%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
EWSM|13:50:25|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:50:25|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:50:25|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:50:25|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:50:25|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:50:25|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:50:25|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:50:25|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:50:25|NQEX|Ask|27.790|38.310|37.86%|
BSC|13:50:25|BATS|Ask|12.330|16.430|33.25%|
EWSM|13:50:25|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:50:25|NQEX|Ask|27.790|9999.000|35880.57%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EMGX|13:50:25|BATS|Ask|22.870|31.380|37.21%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
HEDJ|13:50:25|BATS|Ask|41.980|56.690|35.04%|
HEDJ|13:50:25|BATS|Ask|41.980|56.690|35.04%|
BSC|13:50:25|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:25|BATS|Ask|22.870|31.380|37.21%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:25|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:25|NQEX|Ask|9.620|13.420|39.50%|
EEH|13:50:25|NQEX|Ask|9.620|13.420|39.50%|
EEH|13:50:25|NQEX|Ask|9.620|13.420|39.50%|
EEH|13:50:25|NQEX|Ask|9.620|13.420|39.50%|
EEH|13:50:25|NQEX|Ask|9.620|13.420|39.50%|
EEH|13:50:25|NQEX|Ask|9.620|13.420|39.50%|
EEH|13:50:25|NQEX|Ask|9.620|13.420|39.50%|
EEH|13:50:25|NQEX|Ask|9.620|13.420|39.50%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:25|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:25|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:25|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:25|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:25|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:25|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:25|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:25|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:25|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:25|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:25|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:25|NQEX|Ask|9.850|14.560|47.82%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
EEH|13:50:25|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:25|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
VGK|13:50:25|CINC|Ask|46.830|66.000|40.94%|
EMGX|13:50:25|BATS|Ask|22.880|31.380|37.15%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
BSC|13:50:25|BATS|Ask|12.330|16.430|33.25%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
GVA|13:50:25|CINC|Ask|20.280|27.000|33.14%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
CREG|13:50:25|PACF|Ask|1.580|2.380|50.63%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:25|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EDSUU|13:50:25|NQEX|Ask|7.000|9.500|35.71%|
EEH|13:50:25|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EDSUU|13:50:25|NQEX|Ask|5.790|9.100|57.17%|
EDSUU|13:50:25|NQEX|Ask|5.790|9.100|57.17%|
EDSUU|13:50:25|NQEX|Ask|5.790|9.100|57.17%|
EDSUU|13:50:25|NQEX|Ask|5.790|9.100|57.17%|
EDSUU|13:50:25|NQEX|Ask|5.790|9.100|57.17%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|8.300|43.35%|
EDSUU|13:50:25|NQEX|Ask|5.790|9.500|64.08%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.620|13.420|39.50%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|10.330|14.560|40.95%|
SOA|13:50:25|CINC|Ask|17.840|24.000|34.53%|
EEH|13:50:25|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
LBTYB|13:50:25|PACF|Ask|42.910|735.970|1615.15%|
LBTYB|13:50:25|PACF|Ask|42.910|735.970|1615.15%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:25|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:25|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:25|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:25|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:25|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:25|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:25|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:25|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:25|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:25|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:25|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:25|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:25|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:25|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:25|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:25|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:25|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:25|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|10.330|14.560|40.95%|
VGK|13:50:25|CINC|Ask|46.820|66.000|40.97%|
EEH|13:50:25|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:25|NQEX|Ask|9.620|14.560|51.35%|
BSC|13:50:25|BATS|Ask|12.320|16.430|33.36%|
VGK|13:50:25|CINC|Ask|46.810|66.000|41.00%|
VGK|13:50:25|CINC|Ask|46.810|66.000|41.00%|
EMGX|13:50:25|BATS|Ask|22.870|31.380|37.21%|
NJ|13:50:25|EDGX|Bid|22.880|10.000|56.29%|
BSC|13:50:25|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:25|BATS|Ask|22.870|31.380|37.21%|
LNC.PR|13:50:25|NQEX|Ask|607.040|853.520|40.60%|
LNC.PR|13:50:25|NQEX|Ask|607.040|853.520|40.60%|
EMGX|13:50:25|BATS|Ask|22.870|31.380|37.21%|
BSC|13:50:25|BATS|Ask|12.320|16.430|33.36%|
AIN|13:50:25|EDGX|Bid|21.890|0.010|99.95%|
HEDJ|13:50:25|BATS|Ask|41.940|56.750|35.31%|
LNC.PR|13:50:25|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:50:25|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:50:25|NQEX|Bid|302.890|205.030|32.31%|
LNC.PR|13:50:25|NQEX|Bid|302.890|205.030|32.31%|
HBM|13:50:25|EDGX|Bid|12.180|8.000|34.32%|
EXH|13:50:25|CINC|Ask|12.690|22.360|76.20%|
DGLY|13:50:25|PACF|Ask|0.940|1.550|64.89%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:26|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:26|BATS|Ask|41.930|56.700|35.23%|
SHO|13:50:26|CINC|Ask|7.400|10.250|38.51%|
VGK|13:50:26|CINC|Ask|46.830|66.000|40.94%|
DRQ|13:50:26|CINC|Ask|58.610|81.000|38.20%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
VGK|13:50:26|CINC|Ask|46.820|66.000|40.97%|
HEDJ|13:50:26|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:26|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:26|BATS|Ask|41.940|57.270|36.55%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:26|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:50:26|BATS|Ask|41.940|57.270|36.55%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
TRBR|13:50:26|PACF|Ask|1.400|3.000|114.29%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:26|BATS|Ask|41.940|57.270|36.55%|
EEH|13:50:26|NQEX|Ask|9.790|14.560|48.72%|
EEH|13:50:26|NQEX|Ask|9.790|14.560|48.72%|
EEH|13:50:26|NQEX|Ask|9.790|14.560|48.72%|
FOH|13:50:26|PACF|Ask|0.615|0.920|49.59%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
VGK|13:50:26|CINC|Ask|46.820|66.000|40.97%|
VGK|13:50:26|CINC|Ask|46.820|66.000|40.97%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:26|NQEX|Ask|9.590|14.560|51.82%|
HEDJ|13:50:26|BATS|Ask|41.940|56.700|35.19%|
EEH|13:50:26|NQEX|Ask|9.590|14.560|51.82%|
VGK|13:50:26|CINC|Ask|46.820|66.000|40.97%|
VGK|13:50:26|CINC|Ask|46.820|66.000|40.97%|
EEH|13:50:26|NQEX|Ask|9.590|14.560|51.82%|
EMGX|13:50:26|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:26|BATS|Ask|41.930|56.700|35.23%|
EEH|13:50:26|NQEX|Ask|10.560|14.560|37.88%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:26|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:26|NQEX|Ask|10.070|14.560|44.59%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|9.830|13.090|33.16%|
EEH|13:50:26|NQEX|Ask|10.070|14.560|44.59%|
EEH|13:50:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:26|NQEX|Ask|9.840|13.090|33.03%|
EEH|13:50:26|NQEX|Ask|9.840|13.090|33.03%|
EEH|13:50:26|NQEX|Ask|9.840|13.090|33.03%|
EEH|13:50:26|NQEX|Ask|9.840|13.090|33.03%|
EEH|13:50:26|NQEX|Ask|9.840|13.090|33.03%|
EEH|13:50:26|NQEX|Ask|9.840|13.090|33.03%|
EEH|13:50:26|NQEX|Ask|9.840|13.090|33.03%|
EEH|13:50:26|NQEX|Ask|9.840|13.090|33.03%|
EEH|13:50:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:26|NQEX|Ask|10.550|14.560|38.01%|
EEH|13:50:26|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:26|NQEX|Ask|10.550|14.560|38.01%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:26|BATS|Ask|41.940|57.270|36.55%|
VQ|13:50:26|CINC|Ask|10.550|15.120|43.32%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:26|BATS|Ask|41.940|56.690|35.17%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
DRQ|13:50:26|CINC|Ask|58.630|81.000|38.15%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:26|BATS|Ask|41.940|57.270|36.55%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
NRCI|13:50:26|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:50:26|PACF|Ask|38.750|52.130|34.53%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:26|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:50:26|NQEX|Ask|9.820|14.560|48.27%|
EEH|13:50:26|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:26|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:26|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:26|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:26|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:26|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:26|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:26|NQEX|Ask|9.610|12.770|32.88%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:26|BATS|Ask|41.940|56.700|35.19%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
VGK|13:50:26|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:26|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:26|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:50:26|BATS|Ask|41.940|56.700|35.19%|
SSW|13:50:26|BOST|Ask|12.540|22.550|79.82%|
VGK|13:50:26|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:26|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:26|CINC|Ask|46.840|66.000|40.91%|
LHB|13:50:26|EDGX|Bid|22.490|14.670|34.77%|
LHB|13:50:26|EDGX|Bid|22.490|14.670|34.77%|
VGK|13:50:26|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:26|CINC|Ask|46.840|66.000|40.91%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
VGK|13:50:26|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:50:26|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:26|BATS|Ask|41.950|56.700|35.16%|
VGK|13:50:26|CINC|Ask|46.840|66.000|40.91%|
BSC|13:50:26|BATS|Ask|12.320|16.430|33.36%|
AMSF|13:50:26|EDGX|Ask|19.980|27.000|35.14%|
AMSF|13:50:26|EDGX|Ask|19.980|27.000|35.14%|
CCGM|13:50:27|PACF|Ask|0.890|2.500|180.90%|
DRAM|13:50:27|PACF|Ask|1.380|1.950|41.30%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:27|BATS|Ask|41.950|57.270|36.52%|
EMGX|13:50:27|BATS|Ask|22.890|31.380|37.09%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
GTIV|13:50:27|PHIL|Ask|7.960|17.930|125.25%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
DRC|13:50:27|EDGX|Ask|43.170|58.890|36.41%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
CCOI|13:50:27|CINC|Ask|14.940|20.250|35.54%|
LHB|13:50:27|EDGX|Bid|22.470|14.670|34.71%|
CCO|13:50:27|CINC|Ask|10.600|15.000|41.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|PACF|Ask|9.150|13.480|47.32%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
CHH|13:50:27|CINC|Ask|28.360|40.200|41.75%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|EDGE|Ask|9.150|12.480|36.39%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
BXP|13:50:27|CINC|Bid|98.520|0.010|99.99%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.320|14.560|41.09%|
SWIR|13:50:27|EDGX|Ask|9.030|14.650|62.24%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
SWIR|13:50:27|EDGX|Ask|9.030|14.650|62.24%|
GTIV|13:50:27|PHIL|Ask|7.960|17.930|125.25%|
GTIV|13:50:27|PHIL|Ask|7.960|17.930|125.25%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
GTIV|13:50:27|PHIL|Ask|7.960|17.930|125.25%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
GTIV|13:50:27|PHIL|Ask|7.960|17.930|125.25%|
GTIV|13:50:27|PHIL|Ask|7.960|17.930|125.25%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
KONE|13:50:27|PACF|Bid|1.170|0.610|47.86%|
KONE|13:50:27|PACF|Ask|1.430|4.500|214.69%|
KONE|13:50:27|PACF|Ask|1.430|4.500|214.69%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:27|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:27|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:27|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:27|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:27|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:27|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:27|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:27|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:27|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:27|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:27|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:27|NQEX|Ask|9.840|13.410|36.28%|
EEH|13:50:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:27|NQEX|Ask|9.840|14.560|47.97%|
SSG|13:50:27|EDGE|Ask|60.600|80.580|32.97%|
EEH|13:50:27|NQEX|Ask|10.320|14.560|41.09%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
GTIV|13:50:27|PHIL|Ask|7.960|17.920|125.13%|
EEH|13:50:27|NQEX|Ask|9.840|14.560|47.97%|
VGK|13:50:27|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:50:27|BATS|Ask|41.990|56.710|35.06%|
HEDJ|13:50:27|BATS|Ask|41.990|56.710|35.06%|
HEDJ|13:50:27|BATS|Ask|41.990|56.710|35.06%|
SSG|13:50:27|EDGE|Bid|60.420|40.450|33.05%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
VGK|13:50:27|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:27|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:27|CINC|Ask|46.830|66.000|40.94%|
SGRP|13:50:27|PACF|Ask|1.430|2.260|58.04%|
VGK|13:50:27|CINC|Ask|46.830|66.000|40.94%|
EMGX|13:50:27|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:50:27|BATS|Ask|22.890|31.380|37.09%|
OSBCP|13:50:27|PACF|Ask|4.000|5.990|49.75%|
VGK|13:50:27|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:27|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:27|BATS|Ask|41.950|56.770|35.33%|
EMGX|13:50:27|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:27|BATS|Ask|41.950|56.770|35.33%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:27|BATS|Ask|41.950|56.770|35.33%|
EMGX|13:50:27|BATS|Ask|22.890|31.380|37.09%|
CAR|13:50:27|CINC|Bid|13.810|6.650|51.85%|
VGK|13:50:27|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:50:27|BATS|Ask|22.890|31.380|37.09%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
HEDJ|13:50:27|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:27|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:50:27|BATS|Ask|22.900|31.380|37.03%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
VGK|13:50:27|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:50:27|BATS|Ask|22.890|31.380|37.09%|
EWSM|13:50:27|NQEX|Ask|27.800|38.320|37.84%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
EWSM|13:50:27|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:50:27|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:50:27|NQEX|Ask|27.800|38.320|37.84%|
EWSM|13:50:27|NQEX|Ask|27.800|38.320|37.84%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:27|BATS|Ask|22.900|31.380|37.03%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
VGK|13:50:27|CINC|Ask|46.850|66.000|40.88%|
HEDJ|13:50:27|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:27|BATS|Ask|41.950|56.710|35.18%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:27|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:27|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:27|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:27|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:27|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:27|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:27|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:27|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:27|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:27|NQEX|Ask|9.840|14.560|47.97%|
EMGX|13:50:27|BATS|Ask|22.990|31.380|36.49%|
EEH|13:50:27|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:27|NQEX|Ask|10.570|14.560|37.75%|
SCL.PR|13:50:27|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:50:27|NQEX|Bid|85.020|56.700|33.31%|
EEH|13:50:27|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:27|NQEX|Ask|10.090|13.740|36.17%|
EEH|13:50:27|NQEX|Ask|10.090|13.740|36.17%|
EEH|13:50:27|NQEX|Ask|10.090|13.740|36.17%|
EEH|13:50:27|NQEX|Ask|10.090|13.740|36.17%|
EEH|13:50:27|NQEX|Ask|10.090|13.740|36.17%|
EEH|13:50:27|NQEX|Ask|10.090|13.740|36.17%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|13.720|35.98%|
EEH|13:50:27|NQEX|Ask|10.090|13.720|35.98%|
EEH|13:50:27|NQEX|Ask|10.090|13.720|35.98%|
EEH|13:50:27|NQEX|Ask|10.090|13.720|35.98%|
EEH|13:50:27|NQEX|Ask|10.090|13.720|35.98%|
EEH|13:50:27|NQEX|Ask|10.090|13.720|35.98%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:27|NQEX|Ask|10.090|14.560|44.30%|
BSC|13:50:27|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:27|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:27|NQEX|Ask|9.830|13.110|33.37%|
SCL.PR|13:50:27|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:50:27|NQEX|Bid|85.020|56.700|33.31%|
VGK|13:50:27|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:27|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:27|CINC|Ask|46.840|66.000|40.91%|
GTIV|13:50:28|PHIL|Ask|7.940|17.920|125.69%|
FWDI|13:50:28|NQEX|Ask|24.670|9999.000|40431.01%|
FWDI|13:50:28|NQEX|Ask|23.250|32.070|37.94%|
FWDI|13:50:28|NQEX|Ask|23.250|32.070|37.94%|
FWDI|13:50:28|NQEX|Ask|23.250|32.070|37.94%|
FWDI|13:50:28|NQEX|Ask|23.250|32.070|37.94%|
FWDI|13:50:28|NQEX|Ask|23.250|32.070|37.94%|
FWDI|13:50:28|NQEX|Ask|23.250|32.070|37.94%|
FWDI|13:50:28|NQEX|Ask|23.250|9999.000|42906.45%|
HEDJ|13:50:28|BATS|Ask|41.950|56.710|35.18%|
BSC|13:50:28|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:28|BATS|Ask|12.320|16.430|33.36%|
NJ|13:50:28|EDGX|Bid|22.880|10.000|56.29%|
HEDJ|13:50:28|BATS|Ask|41.950|56.710|35.18%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
BLD|13:50:28|PACF|Ask|1.080|1.500|38.89%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:28|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:28|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:28|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:28|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:28|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
VGK|13:50:28|CINC|Ask|46.850|66.000|40.88%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:28|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
VGK|13:50:28|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
NJ|13:50:28|EDGX|Bid|22.880|10.000|56.29%|
EEH|13:50:28|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:28|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:28|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:28|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:28|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:28|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:28|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:28|NQEX|Ask|9.610|12.770|32.88%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:28|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:28|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:28|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:28|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:28|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:28|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:28|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:28|NQEX|Ask|9.840|13.110|33.23%|
EEH|13:50:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:28|NQEX|Ask|9.840|14.560|47.97%|
NJ|13:50:28|EDGX|Bid|22.880|10.000|56.29%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:28|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:28|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:28|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:28|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:28|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:28|NQEX|Ask|9.610|12.790|33.09%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|NQEX|Ask|9.610|14.560|51.51%|
EEH|13:50:28|PACF|Ask|9.150|13.480|47.32%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.840|14.560|47.97%|
HEDJ|13:50:28|BATS|Ask|41.950|56.710|35.18%|
EEH|13:50:28|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:28|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:28|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|13.110|33.37%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|10.090|14.560|44.30%|
EEH|13:50:28|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|10.320|14.560|41.09%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:28|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:28|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:28|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:28|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:28|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:28|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:28|NQEX|Ask|9.830|13.410|36.42%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|13.720|39.57%|
EEH|13:50:28|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:28|NQEX|Ask|10.560|14.560|37.88%|
VGK|13:50:28|CINC|Ask|46.850|66.000|40.88%|
BSC|13:50:28|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:28|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:28|BATS|Ask|41.950|56.710|35.18%|
VGK|13:50:28|CINC|Ask|46.840|66.000|40.91%|
LINC|13:50:28|CINC|Ask|11.850|17.000|43.46%|
HEDJ|13:50:28|BATS|Ask|41.950|56.710|35.18%|
VGK|13:50:28|CINC|Ask|46.840|66.000|40.91%|
LHB|13:50:28|EDGX|Bid|22.450|14.670|34.65%|
LBTYB|13:50:28|PACF|Ask|42.950|735.970|1613.55%|
LNC.PR|13:50:28|NQEX|Ask|607.360|854.150|40.63%|
LNC.PR|13:50:28|NQEX|Ask|607.360|854.150|40.63%|
LNC.PR|13:50:28|NQEX|Ask|607.360|854.150|40.63%|
LNC.PR|13:50:28|NQEX|Ask|607.360|854.150|40.63%|
VGK|13:50:28|CINC|Ask|46.840|66.000|40.91%|
SSG|13:50:28|EDGE|Bid|60.400|40.420|33.08%|
LNC.PR|13:50:28|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:28|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:28|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:28|NQEX|Bid|303.210|205.250|32.31%|
SSW|13:50:28|PHIL|Ask|12.550|22.550|79.68%|
PVA|13:50:28|CINC|Ask|9.880|15.000|51.82%|
DIET|13:50:28|CINC|Ask|1.490|2.590|73.83%|
THTI|13:50:29|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:50:29|BATS|Ask|41.950|56.710|35.18%|
EMCI|13:50:29|CINC|Ask|19.150|27.900|45.69%|
TELK|13:50:29|PACF|Ask|0.480|0.800|66.70%|
TELK|13:50:29|PACF|Ask|0.480|0.800|66.70%|
SYSW|13:50:29|PACF|Ask|2.770|4.640|67.51%|
LHB|13:50:29|EDGX|Bid|22.460|14.670|34.68%|
VGK|13:50:29|CINC|Ask|46.850|66.000|40.88%|
BSC|13:50:29|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:29|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:29|BATS|Ask|41.960|56.710|35.15%|
VGK|13:50:29|CINC|Ask|46.850|66.000|40.88%|
TBI|13:50:29|CINC|Ask|13.880|21.850|57.42%|
DRQ|13:50:29|CINC|Ask|58.710|81.000|37.97%|
EMGX|13:50:29|BATS|Ask|22.900|31.380|37.03%|
EMGX|13:50:29|BATS|Ask|22.900|31.380|37.03%|
DRQ|13:50:29|CINC|Ask|58.710|81.000|37.97%|
SDBT|13:50:29|PACF|Ask|2.450|3.250|32.65%|
SGRP|13:50:29|PACF|Ask|1.430|2.260|58.04%|
BSC|13:50:29|BATS|Ask|12.320|16.430|33.36%|
FII|13:50:29|CINC|Ask|19.780|26.500|33.97%|
FR|13:50:29|CINC|Ask|9.360|12.440|32.91%|
VGK|13:50:29|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:50:29|BATS|Ask|22.900|31.380|37.03%|
FR|13:50:29|CINC|Ask|9.380|12.440|32.62%|
VIA.B|13:50:29|BATY|Bid|45.350|1.000|97.79%|
EMGX|13:50:29|BATS|Ask|22.900|31.380|37.03%|
GDP|13:50:29|CINC|Bid|18.670|12.000|35.73%|
VGK|13:50:29|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:50:29|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:29|BATS|Ask|41.960|56.730|35.20%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|260.000|47.06%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|239.590|35.51%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|239.590|35.51%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|239.590|35.51%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|239.590|35.51%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|239.590|35.51%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|239.590|35.51%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|239.590|35.51%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|239.590|35.51%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|239.590|35.51%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|239.590|35.51%|
JCI.PR.Z|13:50:29|NQEX|Ask|176.800|239.590|35.51%|
HEDJ|13:50:29|BATS|Ask|41.960|56.730|35.20%|
BSC|13:50:29|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:29|BATS|Ask|22.900|31.380|37.03%|
SGRP|13:50:29|PACF|Ask|1.430|2.260|58.04%|
VGK|13:50:29|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:29|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:50:29|BATS|Ask|22.900|31.380|37.03%|
VGK|13:50:29|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:29|NQEX|Ask|9.140|12.490|36.65%|
HEDJ|13:50:29|BATS|Ask|41.960|56.730|35.20%|
BSC|13:50:29|BATS|Ask|12.320|16.430|33.36%|
VGK|13:50:29|CINC|Ask|46.830|66.000|40.94%|
CNAM|13:50:29|PACF|Ask|1.330|1.800|35.34%|
EMGX|13:50:29|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:29|BATS|Ask|41.960|56.730|35.20%|
BSC|13:50:29|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:29|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:29|BATS|Ask|41.960|56.730|35.20%|
CRU|13:50:29|PACF|Ask|8.650|12.490|44.39%|
IN|13:50:29|EDGX|Ask|7.890|11.180|41.70%|
BSC|13:50:30|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:30|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:30|BATS|Ask|41.960|56.730|35.20%|
FII|13:50:30|CINC|Ask|19.780|26.500|33.97%|
EMGX|13:50:30|BATS|Ask|22.900|31.380|37.03%|
EEH|13:50:30|NQEX|Ask|9.140|12.490|36.65%|
HEDJ|13:50:30|BATS|Ask|41.960|56.730|35.20%|
EEH|13:50:30|NQEX|Ask|9.140|12.490|36.65%|
EDS|13:50:30|PACF|Ask|4.550|12.920|183.96%|
GTIV|13:50:30|PHIL|Ask|7.940|17.920|125.69%|
HEDJ|13:50:30|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:50:30|BATS|Ask|22.900|31.380|37.03%|
BSC|13:50:30|BATS|Ask|12.320|16.430|33.36%|
TAM|13:50:30|EDGX|Ask|16.870|24.870|47.42%|
IVC|13:50:30|CINC|Ask|26.430|36.990|39.95%|
GTIV|13:50:30|PHIL|Ask|7.940|17.920|125.69%|
FR|13:50:30|CINC|Ask|9.380|12.440|32.62%|
EDSUU|13:50:30|NQEX|Ask|6.310|9.500|50.55%|
VGK|13:50:30|CINC|Ask|46.840|66.000|40.91%|
SAIA|13:50:30|CINC|Ask|14.020|19.000|35.52%|
EDSUU|13:50:30|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:50:30|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:50:30|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:50:30|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:50:30|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:50:30|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:50:30|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:50:30|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:50:30|NQEX|Ask|5.800|8.200|41.38%|
EDSUU|13:50:30|NQEX|Ask|5.800|9.500|63.79%|
EWEM|13:50:30|BATS|Ask|37.280|49.800|33.58%|
BDCL|13:50:30|CINC|Ask|18.520|25.000|34.99%|
EMGX|13:50:30|BATS|Ask|22.900|31.380|37.03%|
SSW|13:50:30|PHIL|Ask|12.590|22.550|79.11%|
GEX|13:50:30|CINC|Bid|15.390|8.000|48.02%|
VGK|13:50:30|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:30|CINC|Ask|46.840|66.000|40.91%|
DRQ|13:50:30|CINC|Ask|58.640|81.000|38.13%|
DRQ|13:50:30|CINC|Ask|58.730|81.000|37.92%|
VGK|13:50:30|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:30|CINC|Ask|46.840|66.000|40.91%|
COBR|13:50:30|PACF|Ask|3.910|6.100|56.01%|
ARQL|13:50:30|EDGX|Ask|4.460|6.330|41.93%|
CRME|13:50:30|CINC|Ask|4.280|5.690|32.94%|
HEDJ|13:50:30|BATS|Ask|41.960|56.730|35.20%|
VGK|13:50:30|CINC|Ask|46.840|66.000|40.91%|
ARQL|13:50:30|EDGX|Ask|4.460|6.330|41.93%|
VGK|13:50:30|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:50:30|BATS|Ask|41.960|56.730|35.20%|
BSC|13:50:30|BATS|Ask|12.320|16.430|33.36%|
DRQ|13:50:30|CINC|Ask|58.730|81.000|37.92%|
EMGX|13:50:30|BATS|Ask|22.900|31.380|37.03%|
VGK|13:50:30|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:50:30|BATS|Ask|41.950|56.730|35.23%|
VGK|13:50:30|CINC|Ask|46.830|66.000|40.94%|
EMGX|13:50:30|BATS|Ask|22.900|31.380|37.03%|
BSC|13:50:30|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:30|BATS|Ask|42.010|56.730|35.04%|
LHB|13:50:30|EDGX|Bid|22.460|14.670|34.68%|
FOH|13:50:31|PACF|Bid|0.600|0.310|48.33%|
ARQL|13:50:31|EDGX|Ask|4.470|6.330|41.61%|
ARQL|13:50:31|EDGX|Ask|4.470|6.330|41.61%|
BSC|13:50:31|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:31|BATS|Ask|22.900|31.380|37.03%|
GDOT|13:50:31|CINC|Ask|28.500|39.890|39.96%|
GDOT|13:50:31|CINC|Ask|28.500|38.250|34.21%|
EIPO|13:50:31|NQEX|Ask|20.700|9999.000|48204.35%|
EMGX|13:50:31|BATS|Ask|22.900|31.380|37.03%|
BSC|13:50:31|BATS|Ask|12.320|16.430|33.36%|
DRQ|13:50:31|CINC|Ask|58.730|81.000|37.92%|
LHB|13:50:31|EDGX|Bid|22.460|14.670|34.68%|
DVD|13:50:31|PACF|Ask|1.650|3.500|112.12%|
BSC|13:50:31|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:31|BATS|Ask|22.900|31.380|37.03%|
LHB|13:50:31|EDGX|Bid|22.460|14.670|34.68%|
EEH|13:50:31|NQEX|Ask|9.140|12.490|36.65%|
VGK|13:50:31|CINC|Ask|46.840|66.000|40.91%|
CWB|13:50:31|CINC|Bid|37.760|18.000|52.33%|
VGK|13:50:31|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:50:31|BATS|Ask|22.900|31.380|37.03%|
ADEP|13:50:31|PACF|Ask|3.720|5.140|38.17%|
BSC|13:50:31|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:31|BATS|Ask|41.960|56.790|35.34%|
VGK|13:50:31|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:31|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:50:31|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:31|BATS|Ask|41.960|56.790|35.34%|
BSC|13:50:31|BATS|Ask|12.320|16.430|33.36%|
DVD|13:50:31|PACF|Ask|1.650|3.500|112.12%|
BAS|13:50:31|CINC|Bid|25.980|7.000|73.06%|
LNC.PR|13:50:31|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|13:50:31|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|13:50:31|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|13:50:31|NQEX|Ask|607.520|854.560|40.66%|
DRAM|13:50:31|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:50:31|PACF|Ask|1.380|1.950|41.30%|
LNC.PR|13:50:31|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:50:31|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:50:31|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:50:31|NQEX|Bid|303.370|205.360|32.31%|
CAST|13:50:32|PHIL|Ask|4.490|14.470|222.27%|
CAST|13:50:32|PHIL|Ask|4.490|14.470|222.27%|
UBG|13:50:32|BATS|Ask|44.850|60.220|34.27%|
EWSM|13:50:32|NQEX|Bid|25.900|0.010|99.96%|
LBTYB|13:50:32|PACF|Ask|42.950|735.970|1613.55%|
EWSM|13:50:32|NQEX|Bid|27.590|18.130|34.29%|
EWSM|13:50:32|NQEX|Bid|27.590|18.130|34.29%|
EWSM|13:50:32|NQEX|Bid|27.590|18.130|34.29%|
EWSM|13:50:32|NQEX|Bid|27.590|18.130|34.29%|
EWSM|13:50:32|NQEX|Bid|27.590|18.130|34.29%|
EWSM|13:50:32|NQEX|Bid|27.590|18.130|34.29%|
EWSM|13:50:32|NQEX|Bid|27.590|0.010|99.96%|
BSC|13:50:32|BATS|Ask|12.320|16.430|33.36%|
DFR|13:50:32|PACF|Ask|5.690|23.770|317.75%|
DFR|13:50:32|PACF|Ask|5.690|23.770|317.75%|
DFR|13:50:32|PACF|Ask|5.690|23.770|317.75%|
VGK|13:50:32|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:32|CINC|Ask|46.830|66.000|40.94%|
DRC|13:50:32|EDGX|Ask|43.170|58.890|36.41%|
CAST|13:50:32|PHIL|Ask|4.490|14.470|222.27%|
JCI.PR.Z|13:50:32|NQEX|Ask|184.200|246.090|33.60%|
JCI.PR.Z|13:50:32|NQEX|Ask|184.200|246.090|33.60%|
JCI.PR.Z|13:50:32|NQEX|Ask|184.200|246.090|33.60%|
JCI.PR.Z|13:50:32|NQEX|Ask|184.200|246.090|33.60%|
JCI.PR.Z|13:50:32|NQEX|Ask|184.200|246.090|33.60%|
JCI.PR.Z|13:50:32|NQEX|Ask|184.200|252.590|37.13%|
JCI.PR.Z|13:50:32|NQEX|Ask|184.200|252.590|37.13%|
JCI.PR.Z|13:50:32|NQEX|Ask|184.200|252.590|37.13%|
JCI.PR.Z|13:50:32|NQEX|Ask|184.200|252.590|37.13%|
JCI.PR.Z|13:50:32|NQEX|Ask|184.200|252.590|37.13%|
JCI.PR.Z|13:50:32|NQEX|Ask|184.200|252.590|37.13%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|252.590|42.95%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|252.590|42.95%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|252.590|42.95%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|252.590|42.95%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|252.590|42.95%|
VGK|13:50:32|CINC|Ask|46.830|66.000|40.94%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|239.460|35.52%|
JCI.PR.Z|13:50:32|NQEX|Ask|176.700|239.460|35.52%|
DFR|13:50:32|PACF|Ask|5.690|23.770|317.75%|
CAST|13:50:32|PHIL|Ask|4.490|14.470|222.27%|
VGK|13:50:32|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:32|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:32|CINC|Ask|46.830|66.000|40.94%|
BSC|13:50:32|BATS|Ask|12.320|16.430|33.36%|
CAST|13:50:32|PHIL|Ask|4.490|14.470|222.27%|
HEDJ|13:50:32|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:50:32|BATS|Ask|22.900|31.380|37.03%|
VGK|13:50:32|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:32|CINC|Ask|46.830|66.000|40.94%|
CNW|13:50:32|CINC|Ask|28.980|39.000|34.58%|
VGK|13:50:32|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:32|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:33|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:33|CINC|Ask|46.830|66.000|40.94%|
DFR|13:50:33|PACF|Ask|5.690|23.770|317.75%|
DFR|13:50:33|PACF|Ask|5.690|23.770|317.75%|
IPK|13:50:33|BATS|Bid|23.660|15.710|33.60%|
BSC|13:50:33|BATS|Ask|12.320|16.430|33.36%|
IPK|13:50:33|BATS|Bid|23.660|15.710|33.60%|
VGK|13:50:33|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:33|CINC|Ask|46.830|66.000|40.94%|
UAM|13:50:33|CINC|Ask|9.480|13.250|39.77%|
VGK|13:50:33|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:33|CINC|Ask|46.830|66.000|40.94%|
BSC|13:50:33|BATS|Ask|12.320|16.430|33.36%|
LHB|13:50:33|EDGX|Bid|22.460|14.670|34.68%|
HEDJ|13:50:33|BATS|Ask|41.940|56.730|35.26%|
VGK|13:50:33|CINC|Ask|46.830|66.000|40.94%|
VGK|13:50:33|CINC|Ask|46.830|66.000|40.94%|
RBCN|13:50:33|BOST|Ask|13.330|23.290|74.72%|
HEDJ|13:50:33|BATS|Ask|41.950|57.270|36.52%|
BSC|13:50:33|BATS|Ask|12.320|16.430|33.36%|
VGK|13:50:33|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:33|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:33|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:50:33|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:50:33|BATS|Ask|22.890|31.380|37.09%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:50:33|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:50:33|BATS|Ask|22.890|31.380|37.09%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:50:33|BATS|Ask|22.890|31.380|37.09%|
LHB|13:50:33|EDGX|Bid|22.430|14.670|34.60%|
FOC|13:50:33|BATS|Ask|28.240|37.750|33.68%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
SOMX|13:50:33|CINC|Bid|1.110|0.420|62.16%|
VGK|13:50:33|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EMCI|13:50:33|CINC|Ask|19.130|27.900|45.84%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
PLAB|13:50:33|CINC|Ask|5.900|10.550|78.81%|
EEH|13:50:33|NQEX|Bid|8.160|5.320|34.80%|
EEH|13:50:33|NQEX|Bid|8.160|5.320|34.80%|
EEH|13:50:33|NQEX|Bid|8.160|5.320|34.80%|
EEH|13:50:33|NQEX|Bid|8.160|5.320|34.80%|
EEH|13:50:33|NQEX|Bid|8.160|5.320|34.80%|
EEH|13:50:33|NQEX|Bid|8.160|5.320|34.80%|
MPAA|13:50:33|CINC|Ask|12.180|18.110|48.69%|
VGK|13:50:33|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:33|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:33|NQEX|Ask|9.620|14.560|51.35%|
MAKO|13:50:33|BOST|Ask|24.820|34.830|40.33%|
EWSM|13:50:34|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:50:34|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:50:34|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:50:34|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:50:34|NQEX|Ask|27.810|38.330|37.83%|
CR|13:50:34|CINC|Ask|41.190|54.500|32.31%|
EWSM|13:50:34|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:50:34|NQEX|Ask|27.810|38.330|37.83%|
VGK|13:50:34|CINC|Ask|46.850|66.000|40.88%|
EWSM|13:50:34|NQEX|Ask|27.810|9999.000|35854.69%|
VGK|13:50:34|CINC|Ask|46.850|66.000|40.88%|
PJC|13:50:34|CINC|Ask|27.930|45.000|61.12%|
EMGX|13:50:34|BATS|Ask|22.890|31.380|37.09%|
NAV.PR.D|13:50:34|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:50:34|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:50:34|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:50:34|NQEX|Ask|13.970|19.500|39.58%|
PDC|13:50:34|PHIL|Bid|13.710|3.730|72.79%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
NJ|13:50:34|EDGX|Bid|22.890|10.000|56.31%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:50:34|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:34|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:50:34|BATS|Ask|22.890|31.380|37.09%|
MAKO|13:50:34|BOST|Ask|24.820|34.850|40.41%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
ASRV|13:50:34|PACF|Ask|2.010|3.600|79.10%|
EMGX|13:50:34|BATS|Ask|22.890|31.380|37.09%|
BSC|13:50:34|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:34|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:34|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:50:34|BATS|Ask|22.890|31.380|37.09%|
BSC|13:50:34|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:34|BATS|Ask|41.950|56.710|35.18%|
EDSUU|13:50:34|NQEX|Ask|6.320|9.500|50.32%|
EDSUU|13:50:34|NQEX|Ask|5.810|8.210|41.31%|
EDSUU|13:50:34|NQEX|Ask|5.810|8.210|41.31%|
EDSUU|13:50:34|NQEX|Ask|5.810|8.210|41.31%|
EDSUU|13:50:34|NQEX|Ask|5.810|8.210|41.31%|
EDSUU|13:50:34|NQEX|Ask|5.810|8.210|41.31%|
EDSUU|13:50:34|NQEX|Ask|5.810|8.210|41.31%|
EDSUU|13:50:34|NQEX|Ask|5.810|8.210|41.31%|
EDSUU|13:50:34|NQEX|Ask|5.810|8.210|41.31%|
EDSUU|13:50:34|NQEX|Ask|5.810|8.210|41.31%|
EDSUU|13:50:34|NQEX|Ask|5.810|9.500|63.51%|
HEDJ|13:50:34|BATS|Ask|41.950|56.710|35.18%|
BSC|13:50:34|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:34|BATS|Ask|22.890|31.380|37.09%|
IN|13:50:34|EDGX|Ask|7.890|11.180|41.70%|
LNC.PR|13:50:34|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:50:34|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:50:34|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:50:34|NQEX|Ask|607.360|854.770|40.74%|
BSC|13:50:34|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:34|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:34|BATS|Ask|41.950|56.710|35.18%|
LNC.PR|13:50:34|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:34|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:34|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:34|NQEX|Bid|303.210|205.250|32.31%|
EMGX|13:50:34|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:34|BATS|Ask|41.950|56.710|35.18%|
BSC|13:50:34|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:34|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:34|BATS|Ask|22.890|31.380|37.09%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:50:34|BATS|Ask|41.950|57.270|36.52%|
VGK|13:50:34|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:50:35|BATS|Ask|41.950|57.270|36.52%|
BSC|13:50:35|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:35|BATS|Ask|22.890|31.380|37.09%|
CAST|13:50:35|PHIL|Ask|4.490|14.470|222.27%|
EMGX|13:50:35|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:50:35|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:50:35|BATS|Ask|22.890|31.380|37.09%|
BSC|13:50:35|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:35|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:35|BATS|Ask|41.950|56.710|35.18%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
LBTYB|13:50:35|PACF|Ask|42.950|735.950|1613.50%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
BSC|13:50:35|BATS|Ask|12.320|16.430|33.36%|
CHCI|13:50:35|PACF|Ask|1.200|1.790|49.17%|
JCI.PR.Z|13:50:35|NQEX|Ask|184.350|252.460|36.95%|
JCI.PR.Z|13:50:35|NQEX|Ask|184.350|252.460|36.95%|
JCI.PR.Z|13:50:35|NQEX|Ask|184.350|252.460|36.95%|
JCI.PR.Z|13:50:35|NQEX|Ask|184.350|252.460|36.95%|
JCI.PR.Z|13:50:35|NQEX|Ask|184.350|252.460|36.95%|
JCI.PR.Z|13:50:35|NQEX|Ask|184.350|252.460|36.95%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|252.460|40.76%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|252.460|40.76%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|252.460|40.76%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|252.460|40.76%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|252.460|40.76%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|239.650|33.62%|
JCI.PR.Z|13:50:35|NQEX|Ask|179.350|239.650|33.62%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
BSC|13:50:35|BATS|Ask|12.320|16.430|33.36%|
CECO|13:50:35|CINC|Ask|17.890|24.700|38.07%|
EEH|13:50:35|NQEX|Ask|9.620|14.560|51.35%|
CHC|13:50:35|PACF|Ask|3.200|4.260|33.12%|
EEH|13:50:35|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:35|NQEX|Ask|9.620|14.560|51.35%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:35|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:35|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:35|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:35|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:35|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:35|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:35|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:35|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:35|NQEX|Ask|10.100|14.560|44.16%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:35|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:35|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:35|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:35|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:35|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:35|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:35|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:35|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:35|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:35|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:35|NQEX|Ask|9.840|14.560|47.97%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:50:35|BATS|Ask|41.960|56.730|35.20%|
VGK|13:50:35|CINC|Ask|46.840|66.000|40.91%|
FR|13:50:35|CINC|Ask|9.410|12.440|32.20%|
FR|13:50:35|CINC|Ask|9.410|12.440|32.20%|
VELT|13:50:35|CINC|Ask|12.990|20.000|53.96%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
FOH|13:50:36|PACF|Ask|0.615|0.920|49.59%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:50:36|BATS|Ask|41.960|56.730|35.20%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:50:36|BATS|Ask|41.960|56.730|35.20%|
VELT|13:50:36|CINC|Ask|12.990|20.000|53.96%|
NPTN|13:50:36|CINC|Ask|6.700|9.000|34.33%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
CREG|13:50:36|PACF|Ask|1.580|2.380|50.63%|
FR|13:50:36|CINC|Ask|9.410|12.440|32.20%|
HEDJ|13:50:36|BATS|Ask|41.960|56.730|35.20%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
VGK|13:50:36|CINC|Ask|46.840|66.000|40.91%|
FR|13:50:36|CINC|Ask|9.410|12.440|32.20%|
CAK|13:50:36|CINC|Ask|0.970|1.550|59.83%|
GASZ|13:50:36|NQEX|Ask|27.600|9999.000|36128.26%|
GASZ|13:50:36|PACF|Bid|25.590|16.330|36.19%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
GASZ|13:50:36|NQEX|Ask|37.380|9999.000|26649.60%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:36|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:36|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:36|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:36|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:36|NQEX|Ask|9.830|14.560|48.12%|
GASZ|13:50:36|NQEX|Bid|16.010|0.010|99.94%|
EEH|13:50:36|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:36|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:36|NQEX|Ask|9.830|14.560|48.12%|
GASZ|13:50:36|NQEX|Bid|14.780|0.010|99.93%|
GASZ|13:50:36|PACF|Ask|25.690|38.540|50.02%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
GASZ|13:50:36|NQEX|Bid|23.670|0.010|99.96%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
GASZ|13:50:36|NQEX|Bid|21.920|0.010|99.95%|
GASZ|13:50:36|NQEX|Bid|21.920|0.010|99.95%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
GASZ|13:50:36|NQEX|Bid|23.670|15.350|35.15%|
GASZ|13:50:36|NQEX|Bid|23.670|15.350|35.15%|
GASZ|13:50:36|NQEX|Bid|23.670|15.350|35.15%|
GASZ|13:50:36|NQEX|Bid|23.670|15.350|35.15%|
GASZ|13:50:36|NQEX|Bid|23.670|15.350|35.15%|
GASZ|13:50:36|NQEX|Bid|23.670|15.350|35.15%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
GASZ|13:50:36|NQEX|Bid|23.690|0.010|99.96%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|14.200|40.06%|
GASZ|13:50:36|NQEX|Bid|23.690|0.010|99.96%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
GASZ|13:50:36|NQEX|Ask|29.690|40.660|36.95%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
GASZ|13:50:36|NQEX|Bid|23.670|0.010|99.96%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
GASZ|13:50:36|NQEX|Bid|23.670|15.330|35.23%|
GASZ|13:50:36|NQEX|Ask|29.640|40.660|37.18%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|21.910|14.200|35.19%|
GASZ|13:50:36|NQEX|Bid|20.270|0.010|99.95%|
GASZ|13:50:36|NQEX|Bid|20.270|0.010|99.95%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
GASZ|13:50:36|NQEX|Bid|20.240|0.010|99.95%|
GASZ|13:50:36|NQEX|Bid|23.670|0.010|99.96%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
GASZ|13:50:36|NQEX|Bid|23.670|13.120|44.57%|
EEH|13:50:36|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:36|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:36|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:36|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:36|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:36|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:36|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:36|NQEX|Ask|9.850|13.130|33.30%|
GASZ|13:50:36|NQEX|Bid|23.670|0.010|99.96%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|9.850|14.560|47.82%|
GASZ|13:50:36|NQEX|Bid|18.720|0.010|99.95%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:36|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:36|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:36|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:36|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:36|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:36|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:36|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:36|NQEX|Ask|9.840|13.130|33.43%|
GASZ|13:50:36|NQEX|Bid|17.320|0.010|99.94%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|10.100|14.560|44.16%|
GASZ|13:50:36|NQEX|Bid|15.940|0.010|99.94%|
EEH|13:50:36|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
GASZ|13:50:36|NQEX|Bid|14.770|0.010|99.93%|
GASZ|13:50:36|PACF|Ask|25.690|38.540|50.02%|
GASZ|13:50:36|PACF|Bid|25.590|14.750|42.36%|
GASZ|13:50:36|PACF|Ask|25.690|38.540|50.02%|
GASZ|13:50:36|PACF|Ask|25.690|38.540|50.02%|
GASZ|13:50:36|PACF|Ask|25.690|38.560|50.10%|
EEH|13:50:36|NQEX|Ask|10.330|14.560|40.95%|
GASZ|13:50:36|NQEX|Bid|23.690|0.010|99.96%|
GASZ|13:50:36|NQEX|Ask|27.600|40.660|47.32%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:36|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:36|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:36|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:36|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:36|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:36|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:36|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:36|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:36|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:36|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:36|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:36|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:36|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:36|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:36|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:36|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:36|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:36|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:36|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:36|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:36|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:36|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:36|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:36|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:36|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:36|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:36|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:36|NQEX|Ask|9.840|13.760|39.84%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:36|NQEX|Ask|9.840|14.560|47.97%|
TRBR|13:50:36|PACF|Ask|1.390|3.000|115.83%|
HEDJ|13:50:37|BATS|Ask|41.950|56.730|35.23%|
MFD|13:50:37|CINC|Bid|13.880|9.090|34.51%|
EMGX|13:50:37|BATS|Ask|22.900|31.380|37.03%|
CMCO|13:50:37|EDGX|Ask|15.450|22.000|42.39%|
KSWS|13:50:37|CINC|Ask|7.420|13.020|75.47%|
VGK|13:50:37|CINC|Ask|46.850|66.000|40.88%|
SCL.PR|13:50:37|NQEX|Bid|85.030|56.700|33.32%|
SCL.PR|13:50:37|NQEX|Bid|85.030|56.700|33.32%|
SCL.PR|13:50:37|NQEX|Bid|85.030|56.700|33.32%|
SCL.PR|13:50:37|NQEX|Bid|85.030|56.700|33.32%|
CENT|13:50:37|EDGX|Ask|7.540|10.900|44.56%|
HEDJ|13:50:37|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:50:37|BATS|Ask|22.900|31.380|37.03%|
EMGX|13:50:37|BATS|Ask|22.900|31.380|37.03%|
EXH|13:50:37|CINC|Ask|12.710|22.360|75.92%|
SEM|13:50:37|EDGX|Ask|6.600|8.750|32.58%|
SEM|13:50:37|EDGX|Ask|6.600|8.750|32.58%|
LNC.PR|13:50:37|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|13:50:37|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|13:50:37|NQEX|Ask|607.520|854.560|40.66%|
LNC.PR|13:50:37|NQEX|Ask|607.520|854.560|40.66%|
SEM|13:50:37|EDGX|Ask|6.610|8.750|32.38%|
SEM|13:50:37|EDGX|Ask|6.610|8.750|32.38%|
LNC.PR|13:50:37|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:50:37|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:50:37|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:50:37|NQEX|Bid|303.370|205.360|32.31%|
VGK|13:50:37|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:38|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:38|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:38|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:38|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:38|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
BSC|13:50:38|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:38|BATS|Ask|41.960|56.710|35.15%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:38|BATS|Ask|41.950|56.710|35.18%|
BSC|13:50:38|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:38|BATS|Ask|41.960|56.710|35.15%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:38|BATS|Ask|41.950|56.710|35.18%|
BSC|13:50:38|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:38|BATS|Ask|12.320|16.430|33.36%|
EWSM|13:50:38|NQEX|Bid|25.940|0.010|99.96%|
EWSM|13:50:38|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:50:38|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:50:38|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:50:38|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:50:38|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:50:38|NQEX|Bid|27.600|18.160|34.20%|
EWSM|13:50:38|NQEX|Bid|27.600|0.010|99.96%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:38|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
BSC|13:50:38|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:38|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
BSC|13:50:38|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:38|BATS|Ask|41.950|56.710|35.18%|
BSC|13:50:38|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:38|BATS|Ask|41.960|56.710|35.15%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
KONE|13:50:38|PACF|Bid|1.170|0.610|47.86%|
KONE|13:50:38|PACF|Ask|1.430|4.500|214.69%|
KONE|13:50:38|PACF|Ask|1.430|4.500|214.69%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
BSC|13:50:38|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:38|BATS|Ask|41.950|56.730|35.23%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:38|BATS|Ask|41.960|56.730|35.20%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
BSC|13:50:38|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
BSC|13:50:38|BATS|Ask|12.320|16.430|33.36%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|EDGE|Ask|9.160|13.470|47.05%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
TZO|13:50:38|BATS|Bid|32.210|21.260|34.00%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|EDGE|Ask|9.160|13.470|47.05%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
CENT|13:50:38|EDGX|Ask|7.540|10.900|44.56%|
EEH|13:50:38|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:38|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:38|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:38|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:38|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:38|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:38|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:38|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:38|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:38|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:38|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:38|NQEX|Ask|9.620|13.130|36.49%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:38|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:38|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:38|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:38|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:38|NQEX|Ask|10.850|14.560|34.19%|
EEH|13:50:38|PACF|Ask|9.160|12.990|41.81%|
EEH|13:50:38|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:38|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:50:38|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:38|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:38|CBOE|Ask|9.160|12.230|33.52%|
EEH|13:50:38|CBOE|Ask|9.160|13.140|43.45%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:38|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
EEH|13:50:38|NQEX|Ask|9.620|13.740|42.83%|
VGK|13:50:38|CINC|Ask|46.840|66.000|40.91%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
VGK|13:50:38|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:38|BATS|Ask|41.950|56.730|35.23%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
BSC|13:50:38|BATS|Ask|12.310|16.430|33.47%|
QQQ|13:50:38|CINC|Bid|54.440|24.150|55.64%|
EMGX|13:50:38|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:50:38|BATS|Ask|41.950|56.730|35.23%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:38|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:38|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:38|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:38|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:38|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:38|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
JCI.PR.Z|13:50:38|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|13:50:38|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|13:50:38|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|13:50:38|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|13:50:38|NQEX|Ask|189.300|260.000|37.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EDSUU|13:50:38|NQEX|Ask|5.820|8.220|41.24%|
EDSUU|13:50:38|NQEX|Ask|5.820|8.220|41.24%|
EDSUU|13:50:38|NQEX|Ask|5.820|8.220|41.24%|
EDSUU|13:50:38|NQEX|Ask|5.820|8.220|41.24%|
EDSUU|13:50:38|NQEX|Ask|5.820|8.220|41.24%|
EDSUU|13:50:38|NQEX|Ask|5.820|8.220|41.24%|
EDSUU|13:50:38|NQEX|Ask|5.820|8.220|41.24%|
EDSUU|13:50:38|NQEX|Ask|5.820|8.220|41.24%|
EDSUU|13:50:38|NQEX|Ask|5.820|8.220|41.24%|
EDSUU|13:50:38|NQEX|Ask|5.820|9.500|63.23%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
JCI.PR.Z|13:50:38|NQEX|Ask|176.800|246.090|39.19%|
JCI.PR.Z|13:50:38|NQEX|Ask|176.800|246.090|39.19%|
JCI.PR.Z|13:50:38|NQEX|Ask|176.800|246.090|39.19%|
JCI.PR.Z|13:50:38|NQEX|Ask|176.800|246.090|39.19%|
JCI.PR.Z|13:50:38|NQEX|Ask|176.800|246.090|39.19%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
DRQ|13:50:38|CINC|Ask|58.730|81.000|37.92%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
DRQ|13:50:38|CINC|Ask|58.730|81.000|37.92%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
BSC|13:50:38|BATS|Ask|12.310|16.430|33.47%|
EEH|13:50:38|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:50:38|BATS|Ask|22.890|31.380|37.09%|
WRI|13:50:38|PHIL|Ask|22.040|32.030|45.33%|
HEDJ|13:50:38|BATS|Ask|41.950|56.730|35.23%|
EEH|13:50:38|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
CSCO|13:50:38|CINC|Ask|15.100|20.000|32.45%|
EEH|13:50:38|NQEX|Ask|9.840|14.560|47.97%|
LHB|13:50:39|EDGX|Bid|22.440|14.670|34.63%|
VGK|13:50:38|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:50:39|BATS|Ask|41.960|56.710|35.15%|
LHB|13:50:39|EDGX|Bid|22.440|14.670|34.63%|
LHB|13:50:39|EDGX|Bid|22.440|14.670|34.63%|
EMGX|13:50:39|BATS|Ask|22.900|31.360|36.94%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
BSC|13:50:39|BATS|Ask|12.320|16.430|33.36%|
VGK|13:50:39|CINC|Ask|46.850|66.000|40.88%|
FR|13:50:39|CINC|Ask|9.420|12.440|32.06%|
VGK|13:50:39|CINC|Ask|46.860|66.000|40.85%|
EMGX|13:50:39|BATS|Ask|22.900|31.360|36.94%|
VGK|13:50:39|CINC|Ask|46.860|66.000|40.85%|
VGK|13:50:39|CINC|Ask|46.860|66.000|40.85%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
DRQ|13:50:39|CINC|Ask|58.780|81.000|37.80%|
DRQ|13:50:39|CINC|Ask|58.780|81.000|37.80%|
EMGX|13:50:39|BATS|Ask|22.900|31.360|36.94%|
DRC|13:50:39|EDGX|Ask|43.190|58.890|36.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
VGK|13:50:39|CINC|Ask|46.850|66.000|40.88%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
SOA|13:50:39|CINC|Ask|17.860|24.000|34.38%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
CNW|13:50:39|CINC|Ask|28.970|39.000|34.62%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
FR|13:50:39|CINC|Ask|9.420|12.440|32.06%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
TPC|13:50:39|EDGX|Ask|12.820|19.430|51.56%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
QUIK|13:50:39|CINC|Ask|2.960|4.890|65.20%|
EEH|13:50:39|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|PACF|Ask|9.620|14.180|47.40%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EMGX|13:50:39|BATS|Ask|22.900|31.380|37.03%|
EEH|13:50:39|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:39|NQEX|Ask|10.340|14.560|40.81%|
EMGX|13:50:39|BATS|Ask|22.900|31.380|37.03%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
TAO|13:50:39|EDGX|Ask|18.510|38.000|105.29%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|PACF|Ask|10.340|14.180|37.14%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|PACF|Ask|9.160|14.180|54.80%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:39|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:39|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:39|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:39|NQEX|Ask|10.100|14.560|44.16%|
LNET|13:50:39|EDGX|Ask|2.300|3.330|44.78%|
EEH|13:50:39|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:39|NQEX|Ask|10.340|14.560|40.81%|
LBTYB|13:50:39|PACF|Ask|42.950|735.960|1613.53%|
LBTYB|13:50:39|PACF|Ask|42.950|735.960|1613.53%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|13.440|39.71%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|NQEX|Ask|10.860|14.560|34.07%|
EEH|13:50:39|NQEX|Ask|10.860|14.560|34.07%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|PACF|Ask|9.160|12.190|33.08%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
VGK|13:50:39|CINC|Ask|46.850|66.000|40.88%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
VGK|13:50:39|CINC|Ask|46.850|66.000|40.88%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
VGK|13:50:39|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:39|CINC|Ask|46.850|66.000|40.88%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EMGX|13:50:39|BATS|Ask|22.890|31.380|37.09%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|PACF|Ask|10.330|14.180|37.27%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
SOA|13:50:39|CINC|Ask|17.860|24.000|34.38%|
EEH|13:50:39|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:39|NQEX|Ask|10.850|14.560|34.19%|
EEH|13:50:39|NQEX|Ask|10.850|14.560|34.19%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|10.570|14.560|37.75%|
EWSM|13:50:39|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|13:50:39|NQEX|Ask|27.820|38.360|37.89%|
EWSM|13:50:39|NQEX|Ask|27.820|38.360|37.89%|
EWSM|13:50:39|NQEX|Ask|27.820|38.360|37.89%|
EWSM|13:50:39|NQEX|Ask|27.820|38.360|37.89%|
EEH|13:50:39|NQEX|Ask|10.850|14.560|34.19%|
EEH|13:50:39|NQEX|Ask|10.850|14.560|34.19%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
LHB|13:50:39|EDGX|Bid|22.430|14.670|34.60%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:39|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:39|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:39|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:39|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:39|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:39|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:39|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:39|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
BAS|13:50:39|CINC|Bid|26.000|7.000|73.08%|
EEH|13:50:39|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:39|NQEX|Ask|10.330|13.760|33.20%|
EEH|13:50:39|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:39|PACF|Ask|9.160|14.180|54.80%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:39|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:39|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:39|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:39|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:39|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:39|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:39|NQEX|Ask|9.840|14.410|46.44%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:39|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:39|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:39|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:39|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:39|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:39|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:39|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:39|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:39|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:50:39|BATS|Ask|22.890|31.380|37.09%|
EEH|13:50:39|PACF|Ask|9.620|14.180|47.40%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:50:39|BATS|Ask|22.890|31.380|37.09%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:39|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:39|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:39|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:39|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:40|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:40|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:40|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:40|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:40|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:40|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:40|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:40|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:40|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:40|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:40|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:40|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:40|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:40|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:40|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
VGK|13:50:40|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:50:40|BATS|Ask|22.890|31.380|37.09%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
VGK|13:50:40|CINC|Ask|46.850|66.000|40.88%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|13.740|33.01%|
EEH|13:50:40|NQEX|Ask|10.330|13.740|33.01%|
EEH|13:50:40|NQEX|Ask|10.330|13.740|33.01%|
EEH|13:50:40|NQEX|Ask|10.330|13.740|33.01%|
EEH|13:50:40|NQEX|Ask|10.330|13.740|33.01%|
EEH|13:50:40|NQEX|Ask|10.330|13.740|33.01%|
EEH|13:50:40|NQEX|Ask|10.330|13.740|33.01%|
EEH|13:50:40|NQEX|Ask|10.330|13.740|33.01%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
VGK|13:50:40|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:40|CINC|Ask|46.850|66.000|40.88%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
HEDJ|13:50:40|BATS|Ask|41.950|56.730|35.23%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
HEDJ|13:50:40|BATS|Ask|41.950|56.730|35.23%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:40|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:40|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|PACF|Ask|9.620|14.180|47.40%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|13.760|43.04%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|13:50:40|BATS|Ask|41.950|56.710|35.18%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EMGX|13:50:40|BATS|Ask|22.890|31.380|37.09%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|PACF|Ask|10.100|14.180|40.40%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|9.620|13.130|36.49%|
EEH|13:50:40|NQEX|Ask|9.620|13.130|36.49%|
EEH|13:50:40|NQEX|Ask|9.620|13.130|36.49%|
EEH|13:50:40|NQEX|Ask|9.620|13.130|36.49%|
EEH|13:50:40|NQEX|Ask|9.620|13.130|36.49%|
EEH|13:50:40|NQEX|Ask|9.620|13.130|36.49%|
EEH|13:50:40|NQEX|Ask|9.620|13.130|36.49%|
EEH|13:50:40|NQEX|Ask|9.620|13.130|36.49%|
EEH|13:50:40|NQEX|Ask|9.620|13.130|36.49%|
EEH|13:50:40|NQEX|Ask|9.620|13.130|36.49%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:40|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|12.790|32.95%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
FWDI|13:50:40|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:50:40|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:50:40|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:50:40|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:50:40|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:50:40|NQEX|Bid|22.770|14.960|34.30%|
FWDI|13:50:40|NQEX|Bid|22.770|0.010|99.96%|
EEH|13:50:40|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|10.570|14.560|37.75%|
HEDJ|13:50:40|BATS|Ask|41.950|56.710|35.18%|
EEH|13:50:40|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:40|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:40|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EMGX|13:50:40|BATS|Ask|22.890|31.380|37.09%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:40|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:40|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:40|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:40|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:40|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:40|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:40|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:40|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:40|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
ASRV|13:50:40|PACF|Ask|2.010|3.600|79.10%|
EEH|13:50:40|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:40|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:40|PACF|Ask|10.320|14.180|37.40%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:40|PACF|Ask|10.330|14.960|44.82%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:40|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:40|NQEX|Ask|9.620|12.800|33.06%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:40|NQEX|Ask|9.840|13.750|39.74%|
EEH|13:50:40|NQEX|Ask|9.840|13.750|39.74%|
EEH|13:50:40|NQEX|Ask|9.840|13.750|39.74%|
EEH|13:50:40|NQEX|Ask|9.840|13.750|39.74%|
EEH|13:50:40|NQEX|Ask|9.840|13.750|39.74%|
EEH|13:50:40|NQEX|Ask|9.840|13.750|39.74%|
EEH|13:50:40|NQEX|Ask|9.840|13.750|39.74%|
EEH|13:50:40|NQEX|Ask|9.840|13.750|39.74%|
EEH|13:50:40|NQEX|Ask|9.840|14.560|47.97%|
LNC.PR|13:50:40|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|13:50:40|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|13:50:40|NQEX|Ask|607.680|854.770|40.66%|
EEH|13:50:40|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:40|NQEX|Ask|10.570|14.560|37.75%|
EEH|13:50:40|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:50:40|NQEX|Ask|10.580|14.560|37.62%|
LNC.PR|13:50:40|NQEX|Ask|607.680|854.770|40.66%|
EEH|13:50:40|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:50:40|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:50:40|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
VGK|13:50:40|CINC|Ask|46.850|66.000|40.88%|
EEH|13:50:40|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:50:40|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
VGK|13:50:40|CINC|Ask|46.860|66.000|40.85%|
LNC.PR|13:50:40|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:50:40|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:50:40|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:50:40|NQEX|Bid|303.530|205.480|32.30%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
HEDJ|13:50:40|BATS|Ask|41.950|56.710|35.18%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:50:40|NQEX|Ask|9.850|14.430|46.50%|
BSC|13:50:40|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:40|BATS|Ask|22.890|31.380|37.09%|
VGK|13:50:40|CINC|Ask|46.850|66.000|40.88%|
HEDJ|13:50:40|BATS|Ask|41.950|56.710|35.18%|
CWB|13:50:40|CINC|Bid|37.760|18.000|52.33%|
CWB|13:50:40|CINC|Bid|37.760|18.000|52.33%|
LHB|13:50:40|EDGX|Bid|22.440|14.670|34.63%|
LHB|13:50:41|EDGX|Bid|22.430|14.670|34.60%|
EMGX|13:50:41|BATS|Ask|22.890|31.380|37.09%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
ROICU|13:50:41|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Bid|11.170|7.120|36.26%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
ROICU|13:50:41|NQEX|Ask|11.850|16.780|41.60%|
LHB|13:50:41|EDGX|Bid|22.440|14.670|34.63%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
BSC|13:50:41|BATS|Ask|12.320|16.430|33.36%|
LHB|13:50:41|EDGX|Bid|22.440|14.670|34.63%|
EMGX|13:50:41|BATS|Ask|22.890|31.380|37.09%|
BSC|13:50:41|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:50:41|BATS|Ask|41.950|56.710|35.18%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
DRQ|13:50:41|CINC|Ask|58.780|81.000|37.80%|
EMGX|13:50:41|BATS|Ask|22.890|31.380|37.09%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
HEDJ|13:50:41|BATS|Ask|41.950|56.710|35.18%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
HEDJ|13:50:41|BATS|Ask|41.950|56.710|35.18%|
EEH|13:50:41|NQEX|Bid|8.160|5.320|34.80%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
EMGX|13:50:41|BATS|Ask|22.890|31.380|37.09%|
EWI|13:50:41|PHIL|Ask|14.360|24.350|69.57%|
HEDJ|13:50:41|BATS|Ask|41.950|56.710|35.18%|
BSC|13:50:41|BATS|Ask|12.320|16.430|33.36%|
EWI|13:50:41|PHIL|Ask|14.370|24.350|69.45%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
BHB|13:50:41|PACF|Bid|28.300|13.860|51.02%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
CCGM|13:50:41|PACF|Ask|0.890|2.500|180.90%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
VGK|13:50:41|CINC|Ask|46.860|66.000|40.85%|
EMGX|13:50:41|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:41|BATS|Ask|41.950|57.270|36.52%|
VGK|13:50:42|CINC|Ask|46.860|66.000|40.85%|
SEM|13:50:42|EDGX|Ask|6.620|8.750|32.18%|
HEDJ|13:50:42|BATS|Ask|41.950|57.270|36.52%|
SEM|13:50:42|EDGX|Ask|6.620|8.750|32.18%|
SEM|13:50:42|EDGX|Ask|6.620|8.750|32.18%|
DRC|13:50:42|EDGX|Ask|43.240|58.890|36.19%|
KMGB|13:50:42|PACF|Bid|15.510|10.130|34.69%|
VQ|13:50:42|CINC|Ask|10.550|15.120|43.32%|
PLFE|13:50:42|CINC|Ask|11.540|18.500|60.31%|
VIA.B|13:50:42|BATY|Bid|45.340|1.000|97.79%|
VIA.B|13:50:42|BATY|Bid|45.340|1.000|97.79%|
DRC|13:50:42|EDGX|Ask|43.240|58.890|36.19%|
LBTYB|13:50:42|PACF|Ask|42.940|735.960|1613.93%|
NXPI|13:50:42|BOST|Bid|16.000|6.010|62.44%|
NXPI|13:50:42|BOST|Bid|16.000|6.010|62.44%|
DRQ|13:50:42|CINC|Ask|58.780|81.000|37.80%|
LBTYB|13:50:42|PACF|Ask|43.630|735.960|1586.82%|
LBTYB|13:50:42|PACF|Ask|43.630|735.960|1586.82%|
KUTV|13:50:42|PACF|Ask|2.290|3.530|54.15%|
EWI|13:50:42|PHIL|Ask|14.360|24.350|69.57%|
EWI|13:50:42|PHIL|Ask|14.360|24.350|69.57%|
EWI|13:50:42|PHIL|Ask|14.360|24.350|69.57%|
EWI|13:50:42|PHIL|Ask|14.360|24.350|69.57%|
EMGX|13:50:42|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:50:42|BATS|Ask|22.890|31.380|37.09%|
SWFT|13:50:42|EDGX|Ask|9.340|12.500|33.83%|
XEC|13:50:42|CINC|Ask|69.430|92.000|32.51%|
LHB|13:50:42|EDGX|Bid|22.430|14.670|34.60%|
GNTX|13:50:43|EDGE|Ask|24.560|34.550|40.68%|
BAS|13:50:43|CINC|Ask|26.050|35.000|34.36%|
WNR|13:50:43|PHIL|Bid|15.120|5.100|66.27%|
SWFT|13:50:43|CINC|Ask|9.360|14.650|56.52%|
LHB|13:50:43|EDGX|Bid|22.430|14.670|34.60%|
HEDJ|13:50:43|BATS|Ask|41.950|56.710|35.18%|
BSC|13:50:43|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:43|BATS|Ask|22.890|31.380|37.09%|
CECO|13:50:43|CINC|Ask|17.910|24.700|37.91%|
DFR|13:50:43|PACF|Ask|5.700|23.770|317.02%|
SSD|13:50:43|PHIL|Bid|27.770|17.800|35.90%|
DRQ|13:50:43|CINC|Ask|58.780|81.000|37.80%|
HEDJ|13:50:43|BATS|Ask|41.950|56.710|35.18%|
SSD|13:50:43|PHIL|Bid|27.780|17.800|35.93%|
EDSUU|13:50:43|NQEX|Ask|6.340|9.500|49.84%|
EDSUU|13:50:43|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:50:43|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:50:43|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:50:43|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:50:43|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:50:43|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:50:43|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:50:43|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:50:43|NQEX|Ask|5.830|8.240|41.34%|
EDSUU|13:50:43|NQEX|Ask|5.830|9.500|62.95%|
SCL.PR|13:50:43|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:50:43|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:50:43|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:50:43|NQEX|Bid|85.020|56.700|33.31%|
CVGI|13:50:43|EDGX|Ask|8.160|11.330|38.85%|
BSC|13:50:44|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:44|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:44|BATS|Ask|41.950|56.710|35.18%|
JRCC|13:50:44|CINC|Ask|15.210|22.200|45.96%|
DRC|13:50:44|EDGX|Ask|43.240|58.890|36.19%|
BSC|13:50:44|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:44|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:44|BATS|Ask|41.950|56.710|35.18%|
BSC|13:50:44|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:44|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:44|BATS|Ask|41.950|57.270|36.52%|
BSC|13:50:44|BATS|Ask|12.320|16.430|33.36%|
BSC|13:50:44|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:50:44|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:50:44|BATS|Ask|41.950|57.270|36.52%|
EMGX|13:50:44|BATS|Ask|22.890|31.380|37.09%|
BSC|13:50:44|BATS|Ask|12.310|16.430|33.47%|
SSG|13:50:44|EDGE|Bid|60.330|40.370|33.08%|
BSC|13:50:44|BATS|Ask|12.310|16.430|33.47%|
HEDJ|13:50:44|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:50:44|BATS|Ask|41.940|57.270|36.55%|
EMGX|13:50:44|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:50:44|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:50:44|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:44|BATS|Ask|41.940|56.700|35.19%|
BSC|13:50:44|BATS|Ask|12.310|16.410|33.31%|
BSC|13:50:44|BATS|Ask|12.310|16.410|33.31%|
DRQ|13:50:44|CINC|Ask|58.780|81.000|37.80%|
DRQ|13:50:44|CINC|Ask|58.780|81.000|37.80%|
EEH|13:50:44|PACF|Ask|9.620|14.960|55.51%|
EEH|13:50:44|NQEX|Ask|9.620|14.560|51.35%|
BSC|13:50:44|BATS|Ask|12.310|16.410|33.31%|
HEDJ|13:50:44|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:50:44|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:50:44|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:50:44|BATS|Ask|22.880|31.360|37.06%|
EEH|13:50:44|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:44|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:44|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:44|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:44|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:44|NQEX|Ask|10.100|14.560|44.16%|
EMGX|13:50:44|BATS|Ask|22.880|31.360|37.06%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:44|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:44|NQEX|Ask|9.850|13.130|33.30%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
GDP|13:50:44|CINC|Bid|18.680|12.000|35.76%|
EEH|13:50:44|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|13.130|33.43%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:44|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:44|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:44|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:44|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:44|NQEX|Ask|9.840|13.740|39.63%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|13.440|36.59%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:50:44|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:50:44|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:50:44|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:50:44|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:50:44|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:50:44|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:50:44|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:50:44|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:50:44|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:50:44|NQEX|Ask|9.850|14.560|47.82%|
JRCC|13:50:44|CINC|Ask|15.250|22.200|45.57%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|13.420|36.38%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:50:44|NQEX|Ask|9.850|14.560|47.82%|
EMGX|13:50:44|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:50:44|BATS|Ask|41.940|56.700|35.19%|
BSC|13:50:44|BATS|Ask|12.310|16.410|33.31%|
HEDJ|13:50:44|BATS|Ask|41.940|56.700|35.19%|
BSC|13:50:44|BATS|Ask|12.310|16.410|33.31%|
EMGX|13:50:44|BATS|Ask|22.880|31.360|37.06%|
RMD|13:50:44|BATY|Bid|28.890|18.920|34.51%|
EEH|13:50:44|NQEX|Ask|9.850|14.560|47.82%|
EVBN|13:50:44|PACF|Bid|13.850|5.780|58.27%|
EEH|13:50:44|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:50:44|NQEX|Ask|9.850|14.560|47.82%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:50:44|NQEX|Ask|1090.250|1609.680|47.64%|
SDBT|13:50:44|PACF|Ask|2.450|3.250|32.65%|
SDBT|13:50:44|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1609.680|164.96%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1609.680|164.96%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1609.680|164.96%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1609.680|164.96%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
SSFN|13:50:44|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|1878.380|209.19%|
LNC.PR|13:50:44|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:50:44|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:50:44|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:50:44|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:50:44|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:50:44|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:50:44|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:50:44|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:50:44|NQEX|Ask|607.520|2092.580|244.45%|
FFKY|13:50:44|PACF|Ask|2.570|4.010|56.03%|
BSC|13:50:44|BATS|Ask|12.310|16.410|33.31%|
BSC|13:50:44|BATS|Ask|12.310|16.410|33.31%|
EMGX|13:50:44|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:50:44|BATS|Ask|41.940|56.700|35.19%|
LNC.PR|13:50:44|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:50:44|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:50:44|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:50:44|NQEX|Bid|303.370|205.360|32.31%|
HEDJ|13:50:44|BATS|Ask|41.940|56.700|35.19%|
QQQ|13:50:44|CINC|Bid|54.440|24.150|55.64%|
JCI.PR.Z|13:50:45|NQEX|Bid|166.190|105.000|36.82%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Bid|166.190|105.000|36.82%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Bid|166.190|105.000|36.82%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Bid|166.190|105.000|36.82%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Bid|166.190|105.000|36.82%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
JCI.PR.Z|13:50:45|NQEX|Ask|176.750|260.000|47.10%|
ADEP|13:50:45|PACF|Ask|3.720|5.140|38.17%|
BAS|13:50:45|CINC|Bid|25.990|7.000|73.07%|
BKS|13:50:45|CINC|Bid|15.530|10.000|35.61%|
BSC|13:50:45|BATS|Ask|12.310|16.410|33.31%|
HEDJ|13:50:45|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:45|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:50:45|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:50:45|BATS|Ask|22.880|31.360|37.06%|
BSC|13:50:45|BATS|Ask|12.310|16.410|33.31%|
BSC|13:50:45|BATS|Ask|12.310|16.410|33.31%|
DRAM|13:50:45|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:50:45|PACF|Ask|1.380|1.950|41.30%|
LBTYB|13:50:45|PACF|Ask|42.940|735.960|1613.93%|
LBTYB|13:50:45|PACF|Ask|42.940|735.960|1613.93%|
LBTYB|13:50:45|PACF|Ask|42.940|735.960|1613.93%|
HEDJ|13:50:45|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:45|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:45|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:45|BATS|Ask|41.940|56.700|35.19%|
BSC|13:50:45|BATS|Ask|12.310|16.410|33.31%|
HEDJ|13:50:45|BATS|Ask|41.930|56.700|35.23%|
QQQ|13:50:45|CINC|Bid|54.440|24.150|55.64%|
QQQ|13:50:45|CINC|Bid|54.440|24.150|55.64%|
EMGX|13:50:45|BATS|Ask|22.880|31.360|37.06%|
QQQ|13:50:45|CINC|Bid|54.440|24.150|55.64%|
EMGX|13:50:45|BATS|Ask|22.880|31.360|37.06%|
CMLS|13:50:45|CINC|Ask|3.080|4.500|46.10%|
NAV.PR.D|13:50:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:50:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:50:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:50:45|NQEX|Ask|13.960|19.500|39.68%|
EMGX|13:50:45|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:50:45|BATS|Ask|41.930|56.700|35.23%|
BSC|13:50:45|BATS|Ask|12.310|16.410|33.31%|
EEH|13:50:45|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:50:45|BATS|Ask|22.880|31.360|37.06%|
EEH|13:50:45|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:50:45|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:50:45|BATS|Ask|41.940|56.700|35.19%|
BSC|13:50:45|BATS|Ask|12.310|16.410|33.31%|
BSC|13:50:45|BATS|Ask|12.310|16.410|33.31%|
EEH|13:50:45|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:45|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|13:50:45|BATS|Ask|41.940|56.700|35.19%|
BSC|13:50:45|BATS|Ask|12.310|16.410|33.31%|
EEH|13:50:45|NQEX|Ask|9.620|14.560|51.35%|
LHB|13:50:45|EDGX|Bid|22.440|14.670|34.63%|
BSC|13:50:45|BATS|Ask|12.310|16.410|33.31%|
EEH|13:50:45|NQEX|Ask|9.840|14.560|47.97%|
EMGX|13:50:45|BATS|Ask|22.880|31.360|37.06%|
BSC|13:50:45|BATS|Ask|12.310|16.410|33.31%|
HEDJ|13:50:45|BATS|Ask|41.940|57.270|36.55%|
EMGX|13:50:45|BATS|Ask|22.880|31.360|37.06%|
CHC|13:50:45|PACF|Ask|3.200|4.260|33.12%|
SDBT|13:50:45|PACF|Ask|2.450|3.250|32.65%|
PMTI|13:50:45|CINC|Ask|8.630|11.800|36.73%|
CWB|13:50:45|CINC|Bid|37.760|18.000|52.33%|
HEDJ|13:50:45|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:50:45|BATS|Ask|41.930|56.700|35.23%|
EWI|13:50:46|PHIL|Ask|14.350|24.350|69.69%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:50:46|BATS|Ask|22.880|31.360|37.06%|
BSC|13:50:46|BATS|Ask|12.310|16.410|33.31%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
RGNC|13:50:46|BATY|Ask|23.890|33.870|41.77%|
RGNC|13:50:46|BATY|Ask|23.890|33.870|41.77%|
RGNC|13:50:46|BATY|Ask|23.880|33.870|41.83%|
FMS.PR|13:50:46|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:50:46|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:50:46|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:50:46|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:50:46|NQEX|Ask|58.390|81.250|39.15%|
COBR|13:50:46|PACF|Ask|3.900|6.100|56.41%|
RGNC|13:50:46|BATY|Ask|23.880|33.870|41.83%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EEH|13:50:46|NQEX|Bid|8.170|5.320|34.88%|
BSC|13:50:46|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
EEH|13:50:46|PACF|Ask|9.160|14.960|63.32%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
BSC|13:50:46|BATS|Ask|12.320|16.410|33.20%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
BSC|13:50:46|BATS|Ask|12.320|16.410|33.20%|
RGNC|13:50:46|BATY|Ask|23.880|33.870|41.83%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:50:46|BATS|Ask|22.880|31.360|37.06%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
BSC|13:50:46|BATS|Ask|12.320|16.410|33.20%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|13:50:46|BATS|Ask|41.930|57.270|36.58%|
EEH|13:50:46|NQEX|Ask|9.620|14.560|51.35%|
BSC|13:50:46|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
OMEX|13:50:46|CINC|Bid|2.410|0.020|99.17%|
OMEX|13:50:46|CINC|Bid|2.410|0.020|99.17%|
HEDJ|13:50:46|BATS|Ask|41.930|57.270|36.58%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
BSC|13:50:46|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:50:46|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
BSC|13:50:46|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
HRBN|13:50:46|BOST|Bid|17.610|7.630|56.67%|
HEDJ|13:50:46|BATS|Ask|41.980|56.690|35.04%|
BSC|13:50:46|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
DRQ|13:50:46|CINC|Ask|58.780|81.000|37.80%|
DRQ|13:50:46|CINC|Ask|58.780|81.000|37.80%|
BSC|13:50:46|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
SCL.PR|13:50:46|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:50:46|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:50:46|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:50:46|NQEX|Bid|85.010|56.700|33.30%|
BSC|13:50:46|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EWSM|13:50:46|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|13:50:46|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:50:46|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:50:46|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:50:46|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:50:46|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:50:46|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:50:46|NQEX|Ask|27.810|9999.000|35854.69%|
CBRL|13:50:46|CINC|Bid|41.750|11.400|72.69%|
BSC|13:50:46|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:50:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:50:47|BATS|Ask|22.870|31.360|37.12%|
COBR|13:50:47|PACF|Ask|3.950|6.100|54.43%|
RGNC|13:50:47|BATY|Ask|23.880|33.870|41.83%|
RGNC|13:50:47|BATY|Ask|23.900|33.870|41.72%|
RGNC|13:50:47|BATY|Ask|23.900|33.870|41.72%|
RGNC|13:50:47|BATY|Ask|23.890|33.870|41.77%|
HEES|13:50:47|CINC|Ask|10.910|14.950|37.03%|
EMGX|13:50:47|BATS|Ask|22.870|31.360|37.12%|
BSC|13:50:47|BATS|Ask|12.320|16.410|33.20%|
EEH|13:50:47|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:47|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:50:47|BATS|Ask|12.320|16.410|33.20%|
EEH|13:50:47|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:47|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:50:47|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:50:47|BATS|Ask|22.870|31.360|37.12%|
EEH|13:50:47|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:47|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:47|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:50:47|BATS|Ask|12.320|16.410|33.20%|
EEH|13:50:47|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:47|PACF|Ask|9.640|14.960|55.19%|
EEH|13:50:47|NQEX|Ask|9.640|14.560|51.04%|
VGK|13:50:47|CINC|Ask|46.820|66.000|40.97%|
EEH|13:50:47|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:47|NQEX|Bid|8.620|5.740|33.41%|
EEH|13:50:47|NQEX|Bid|8.620|5.740|33.41%|
EEH|13:50:47|NQEX|Bid|8.620|5.740|33.41%|
VGK|13:50:47|CINC|Ask|46.820|66.000|40.97%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|887.270|46.09%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:47|NQEX|Ask|607.360|854.560|40.70%|
HEDJ|13:50:47|BATS|Ask|41.970|56.750|35.22%|
BSC|13:50:47|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:50:47|BATS|Ask|41.930|56.750|35.34%|
HEDJ|13:50:47|BATS|Ask|41.930|56.750|35.34%|
DRQ|13:50:48|CINC|Ask|58.780|81.000|37.80%|
DRQ|13:50:48|CINC|Ask|58.780|81.000|37.80%|
BSC|13:50:48|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:50:48|BATS|Ask|41.930|56.740|35.32%|
VGK|13:50:48|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:50:48|BATS|Ask|41.930|57.270|36.58%|
EWI|13:50:48|PHIL|Ask|14.360|24.350|69.57%|
VGK|13:50:48|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:50:48|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:50:48|BATS|Ask|41.940|56.690|35.17%|
BSC|13:50:48|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:50:48|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:50:48|BATS|Ask|41.940|56.690|35.17%|
SNA|13:50:48|CINC|Bid|52.940|27.500|48.05%|
HEDJ|13:50:48|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:48|BATS|Ask|41.940|56.700|35.19%|
RGNC|13:50:48|BATY|Ask|23.890|33.870|41.77%|
ADEP|13:50:48|PACF|Ask|3.720|5.140|38.17%|
EDSUU|13:50:48|NQEX|Ask|6.350|9.500|49.61%|
EDSUU|13:50:48|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:50:48|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:50:48|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:50:48|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:50:48|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:50:48|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:50:48|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:50:48|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:50:48|NQEX|Ask|5.840|8.250|41.27%|
EDSUU|13:50:48|NQEX|Ask|5.840|9.500|62.67%|
CECO|13:50:48|CINC|Ask|17.890|24.700|38.07%|
LBTYB|13:50:48|PACF|Ask|42.940|735.970|1613.95%|
LBTYB|13:50:48|PACF|Ask|42.940|735.970|1613.95%|
LBTYB|13:50:48|PACF|Ask|42.940|735.970|1613.95%|
LBTYB|13:50:48|PACF|Ask|42.940|735.970|1613.95%|
VGK|13:50:48|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:48|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:48|CINC|Ask|46.850|66.000|40.88%|
BSC|13:50:48|BATS|Ask|12.320|16.410|33.20%|
EEH|13:50:48|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:50:48|BATS|Ask|41.940|56.700|35.19%|
BSC|13:50:48|BATS|Ask|12.320|16.410|33.20%|
CENT|13:50:48|EDGX|Ask|7.540|10.900|44.56%|
VGK|13:50:48|CINC|Ask|46.850|66.000|40.88%|
NAV.PR.D|13:50:48|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:50:48|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:50:48|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:50:48|NQEX|Ask|13.950|19.500|39.78%|
BSC|13:50:48|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:50:48|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:50:48|BATS|Ask|41.930|56.700|35.23%|
VGK|13:50:48|CINC|Ask|46.860|66.000|40.85%|
DGLY|13:50:48|PACF|Ask|0.940|1.550|64.89%|
HEDJ|13:50:48|BATS|Ask|41.930|56.700|35.23%|
VGK|13:50:48|CINC|Ask|46.860|66.000|40.85%|
LHB|13:50:48|EDGX|Bid|22.440|14.670|34.63%|
GLBC|13:50:48|EDGX|Ask|31.180|9999.990|31971.81%|
EMGX|13:50:48|BATS|Ask|22.880|31.360|37.06%|
EEH|13:50:48|PACF|Ask|9.180|14.960|62.96%|
HEDJ|13:50:48|BATS|Ask|41.940|56.690|35.17%|
VGK|13:50:48|CINC|Ask|46.860|66.000|40.85%|
EWK|13:50:49|EDGX|Bid|12.320|6.260|49.19%|
VGK|13:50:49|CINC|Ask|46.850|66.000|40.88%|
SWFT|13:50:49|CINC|Ask|9.350|14.650|56.68%|
HEDJ|13:50:49|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:50:49|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:50:49|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:50:49|BATS|Ask|41.940|56.690|35.17%|
CWB|13:50:49|CINC|Bid|37.760|18.000|52.33%|
EMGX|13:50:49|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:50:49|BATS|Ask|22.880|31.360|37.06%|
FMS.PR|13:50:49|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:50:49|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:50:49|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:50:49|NQEX|Ask|58.420|78.830|34.94%|
FMS.PR|13:50:49|NQEX|Ask|58.420|78.830|34.94%|
HNR|13:50:49|EDGX|Ask|10.660|14.100|32.27%|
VGK|13:50:49|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:49|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:49|CINC|Ask|46.850|66.000|40.88%|
HEDJ|13:50:49|BATS|Ask|41.950|56.700|35.16%|
BAS|13:50:49|CINC|Bid|26.010|7.000|73.09%|
VGK|13:50:49|CINC|Ask|46.860|66.000|40.85%|
VGK|13:50:49|CINC|Ask|46.860|66.000|40.85%|
SCL.PR|13:50:49|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:50:49|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:50:49|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:50:49|NQEX|Bid|85.010|56.700|33.30%|
VGK|13:50:49|CINC|Ask|46.860|66.000|40.85%|
VGK|13:50:49|CINC|Ask|46.860|66.000|40.85%|
VGK|13:50:49|CINC|Ask|46.860|66.000|40.85%|
EWI|13:50:49|PHIL|Ask|14.370|24.350|69.45%|
EWI|13:50:49|PHIL|Ask|14.370|24.350|69.45%|
CENT|13:50:49|EDGX|Ask|7.540|10.900|44.56%|
CWB|13:50:50|CINC|Bid|37.760|18.000|52.33%|
COBR|13:50:50|PACF|Ask|3.900|6.100|56.41%|
BAS|13:50:50|CINC|Bid|26.010|7.000|73.09%|
BAS|13:50:50|CINC|Ask|26.020|35.000|34.51%|
BAS|13:50:50|CINC|Ask|26.020|35.000|34.51%|
DRQ|13:50:50|CINC|Ask|58.850|81.000|37.64%|
DRAM|13:50:50|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:50:50|PACF|Ask|1.380|1.950|41.30%|
HBM|13:50:50|EDGX|Bid|12.170|8.000|34.26%|
HEDJ|13:50:50|BATS|Ask|41.950|56.710|35.18%|
MVG|13:50:50|EDGX|Ask|9.100|12.250|34.62%|
BSC|13:50:50|BATS|Ask|12.340|16.410|32.98%|
LPSN|13:50:50|PHIL|Ask|11.720|21.710|85.24%|
VGK|13:50:50|CINC|Ask|46.850|66.000|40.88%|
VGK|13:50:50|CINC|Ask|46.850|66.000|40.88%|
HEDJ|13:50:50|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:50|BATS|Ask|41.950|56.710|35.18%|
BSC|13:50:50|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:50:50|BATS|Ask|41.950|56.710|35.18%|
BSC|13:50:50|BATS|Ask|12.340|16.410|32.98%|
EEH|13:50:50|NQEX|Ask|9.640|14.560|51.04%|
EWI|13:50:50|PHIL|Ask|14.360|24.350|69.57%|
RMTR|13:50:50|CINC|Ask|2.070|2.920|41.06%|
LNC.PR|13:50:50|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:50|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:50|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:50|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:50:50|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:50|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:50|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:50:50|NQEX|Bid|303.210|205.250|32.31%|
KONE|13:50:50|PACF|Bid|1.170|0.610|47.86%|
KONE|13:50:50|PACF|Ask|1.430|4.500|214.69%|
KONE|13:50:50|PACF|Ask|1.430|4.500|214.69%|
VGK|13:50:50|CINC|Ask|46.850|66.000|40.88%|
SWFT|13:50:50|EDGX|Ask|9.350|12.500|33.69%|
XEC|13:50:51|CINC|Ask|69.340|92.000|32.68%|
LBTYB|13:50:51|PACF|Ask|42.950|735.960|1613.53%|
EMGX|13:50:51|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:50:51|BATS|Ask|41.940|56.700|35.19%|
BSC|13:50:51|BATS|Ask|12.330|16.410|33.09%|
BSC|13:50:51|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:50:51|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:50:51|BATS|Ask|41.940|56.700|35.19%|
LBTYB|13:50:51|PACF|Ask|43.640|735.960|1586.43%|
EMGX|13:50:51|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:50:51|BATS|Ask|41.940|56.700|35.19%|
BSC|13:50:51|BATS|Ask|12.330|16.410|33.09%|
FOC|13:50:51|BATS|Ask|28.230|37.750|33.72%|
NAV.PR.D|13:50:51|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:50:51|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:50:51|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:50:51|NQEX|Ask|13.960|19.500|39.68%|
BKI|13:50:51|PHIL|Bid|26.110|16.140|38.18%|
BKI|13:50:51|PHIL|Bid|26.110|16.140|38.18%|
EMGX|13:50:51|BATS|Ask|22.890|31.360|37.00%|
BSC|13:50:51|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:50:51|BATS|Ask|41.940|56.700|35.19%|
SWIR|13:50:51|EDGX|Ask|9.030|14.650|62.24%|
SWIR|13:50:51|EDGX|Ask|9.030|14.650|62.24%|
VGK|13:50:51|CINC|Ask|46.860|66.000|40.85%|
BLC|13:50:51|CINC|Ask|5.640|7.800|38.30%|
VGK|13:50:51|CINC|Ask|46.850|66.000|40.88%|
EWSM|13:50:52|NQEX|Ask|29.470|9999.000|33829.42%|
CNW|13:50:52|CINC|Ask|28.980|39.000|34.58%|
EWSM|13:50:52|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:50:52|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:50:52|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:50:52|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:50:52|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:50:52|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:50:52|NQEX|Ask|27.800|9999.000|35867.63%|
IVD|13:50:52|PACF|Bid|0.770|0.500|35.06%|
EMGX|13:50:52|BATS|Ask|22.890|31.360|37.00%|
BSC|13:50:52|BATS|Ask|12.330|16.410|33.09%|
EEH|13:50:52|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:52|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:50:52|BATS|Ask|41.940|56.700|35.19%|
EEH|13:50:52|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:52|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:52|NQEX|Ask|9.640|14.560|51.04%|
VGK|13:50:52|CINC|Ask|46.850|66.000|40.88%|
EEH|13:50:52|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:52|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:50:52|BATS|Ask|22.890|31.360|37.00%|
VIA.B|13:50:53|BATY|Bid|45.350|1.000|97.79%|
BSC|13:50:53|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:50:53|BATS|Ask|41.950|56.700|35.16%|
SSG|13:50:53|EDGE|Bid|60.400|40.440|33.05%|
BSC|13:50:53|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:50:53|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:53|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:53|BATS|Ask|41.940|57.270|36.55%|
BONE|13:50:53|PACF|Bid|1.920|1.300|32.29%|
SSG|13:50:53|EDGE|Bid|60.410|40.460|33.02%|
INTC|13:50:53|CINC|Bid|21.090|11.200|46.89%|
SSG|13:50:53|EDGE|Ask|60.550|80.600|33.11%|
EMGX|13:50:53|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:50:53|BATS|Ask|41.930|57.270|36.58%|
SSG|13:50:53|EDGE|Ask|60.550|80.600|33.11%|
SSG|13:50:53|EDGE|Ask|60.550|80.610|33.13%|
QQQ|13:50:53|CINC|Bid|54.410|24.150|55.61%|
SSG|13:50:53|EDGE|Bid|60.420|40.500|32.97%|
INTC|13:50:53|CINC|Bid|21.080|11.200|46.87%|
QQQ|13:50:53|CINC|Bid|54.400|24.150|55.61%|
EMGX|13:50:53|BATS|Ask|22.880|31.360|37.06%|
EEH|13:50:53|NQEX|Ask|9.170|12.530|36.64%|
INTC|13:50:53|CINC|Bid|21.080|11.200|46.87%|
INTC|13:50:53|CINC|Bid|21.080|11.200|46.87%|
JRCC|13:50:53|CINC|Ask|15.220|22.200|45.86%|
EEH|13:50:53|NQEX|Ask|9.170|12.530|36.64%|
VGK|13:50:53|CINC|Ask|46.820|66.000|40.97%|
GLRE|13:50:53|CINC|Ask|21.480|37.000|72.25%|
SSG|13:50:53|EDGE|Bid|60.430|40.520|32.95%|
BKS|13:50:53|CINC|Bid|15.490|10.000|35.44%|
EMGX|13:50:53|BATS|Ask|23.200|31.360|35.17%|
GMXR|13:50:53|PHIL|Ask|3.460|13.460|289.02%|
EEH|13:50:53|NQEX|Bid|8.180|5.320|34.96%|
VGK|13:50:53|CINC|Ask|46.820|66.000|40.97%|
GMXR|13:50:53|PHIL|Ask|3.460|13.460|289.02%|
GMXR|13:50:53|PHIL|Ask|3.460|13.460|289.02%|
VGK|13:50:53|CINC|Ask|46.810|66.000|41.00%|
GDP|13:50:53|CINC|Bid|18.660|12.000|35.69%|
VGK|13:50:53|CINC|Ask|46.810|66.000|41.00%|
HT|13:50:53|PHIL|Ask|4.480|14.470|222.99%|
HRBN|13:50:53|BOST|Bid|17.610|7.620|56.73%|
NNI|13:50:53|CINC|Bid|19.530|10.630|45.57%|
BSC|13:50:53|BATS|Ask|12.330|16.410|33.09%|
ASRV|13:50:53|PACF|Ask|2.010|3.600|79.10%|
EMGX|13:50:53|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:50:53|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:50:53|BATS|Ask|41.920|56.700|35.26%|
EWI|13:50:53|PHIL|Ask|14.350|24.350|69.69%|
SCL.PR|13:50:53|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|13:50:53|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|13:50:53|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|13:50:53|NQEX|Bid|84.130|56.700|32.60%|
FOC|13:50:53|BATS|Ask|28.210|37.750|33.82%|
EWSM|13:50:53|NQEX|Bid|27.560|0.010|99.96%|
EWSM|13:50:53|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:50:53|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:50:53|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:50:53|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:50:53|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:50:53|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:50:53|NQEX|Bid|27.590|18.150|34.22%|
OC.WS.B|13:50:53|EDGX|Ask|1.640|2.840|73.17%|
EWSM|13:50:53|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:50:53|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:50:53|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:50:53|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:50:53|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:50:53|NQEX|Bid|27.590|18.150|34.22%|
EWSM|13:50:53|NQEX|Bid|27.590|0.010|99.96%|
BAS|13:50:53|CINC|Bid|25.980|7.000|73.06%|
EMGX|13:50:53|BATS|Ask|22.860|31.360|37.18%|
EWSM|13:50:53|NQEX|Ask|29.460|9999.000|33840.94%|
EWSM|13:50:53|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:50:53|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:50:53|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:50:53|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:50:53|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:50:53|NQEX|Ask|27.790|38.290|37.78%|
EWSM|13:50:53|NQEX|Ask|27.790|9999.000|35880.57%|
BKS|13:50:53|CINC|Bid|15.490|10.000|35.44%|
HEDJ|13:50:53|BATS|Ask|41.920|56.680|35.21%|
LNC.PR|13:50:53|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:50:53|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:50:53|NQEX|Ask|607.200|854.560|40.74%|
FII|13:50:53|CINC|Ask|19.750|26.500|34.18%|
POR|13:50:53|PHIL|Ask|23.350|33.340|42.78%|
EMGX|13:50:53|BATS|Ask|22.860|31.360|37.18%|
EWSM|13:50:53|NQEX|Bid|25.880|0.010|99.96%|
EWSM|13:50:53|NQEX|Bid|27.580|18.120|34.30%|
EWSM|13:50:53|NQEX|Bid|27.580|18.120|34.30%|
EWSM|13:50:53|NQEX|Bid|27.580|18.120|34.30%|
EWSM|13:50:53|NQEX|Bid|27.580|18.120|34.30%|
EWSM|13:50:53|NQEX|Bid|27.580|18.120|34.30%|
BSC|13:50:53|BATS|Ask|12.330|16.410|33.09%|
KMGB|13:50:53|PACF|Bid|15.510|10.130|34.69%|
HEDJ|13:50:53|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:50:53|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:50:53|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:50:53|BATS|Ask|41.920|56.680|35.21%|
BSC|13:50:53|BATS|Ask|12.330|16.410|33.09%|
BSC|13:50:53|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:50:53|BATS|Ask|22.860|31.360|37.18%|
TTI|13:50:54|CINC|Ask|10.060|13.480|34.00%|
LNC.PR|13:50:54|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:50:54|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:50:54|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:50:54|NQEX|Bid|303.050|205.140|32.31%|
CREG|13:50:54|PACF|Ask|1.580|2.380|50.63%|
EMGX|13:50:54|BATS|Ask|22.860|31.360|37.18%|
VGK|13:50:54|CINC|Ask|46.800|66.000|41.03%|
CAR|13:50:54|CINC|Bid|13.780|6.650|51.74%|
EMGX|13:50:54|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:50:54|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:50:54|BATS|Ask|22.860|31.360|37.18%|
BSC|13:50:54|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:50:54|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:50:54|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:50:54|BATS|Ask|22.860|31.360|37.18%|
BSC|13:50:54|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:50:54|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:50:54|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:50:54|BATS|Ask|41.920|57.270|36.62%|
BSC|13:50:54|BATS|Ask|12.330|16.410|33.09%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:50:54|BATS|Ask|22.860|31.360|37.18%|
EEH|13:50:54|NQEX|Ask|9.160|14.560|58.95%|
EEH|13:50:54|NQEX|Ask|9.160|12.800|39.74%|
EEH|13:50:54|NQEX|Ask|9.160|12.800|39.74%|
EEH|13:50:54|NQEX|Ask|9.160|12.800|39.74%|
EEH|13:50:54|NQEX|Ask|9.160|12.800|39.74%|
EEH|13:50:54|NQEX|Ask|9.160|12.800|39.74%|
EEH|13:50:54|NQEX|Ask|9.160|12.800|39.74%|
EEH|13:50:54|NQEX|Ask|9.160|12.800|39.74%|
EEH|13:50:54|NQEX|Ask|9.160|12.800|39.74%|
GDP|13:50:54|CINC|Bid|18.650|12.000|35.66%|
VGK|13:50:54|CINC|Ask|46.800|66.000|41.03%|
FII|13:50:54|CINC|Ask|19.750|26.500|34.18%|
FR|13:50:54|CINC|Ask|9.420|12.440|32.06%|
FR|13:50:54|CINC|Ask|9.420|12.440|32.06%|
FR|13:50:54|CINC|Ask|9.420|12.440|32.06%|
EDSUU|13:50:54|NQEX|Ask|6.370|9.500|49.14%|
FR|13:50:54|CINC|Ask|9.420|12.440|32.06%|
FR|13:50:54|CINC|Ask|9.420|12.440|32.06%|
ADEP|13:50:54|PACF|Ask|3.710|5.140|38.54%|
EDSUU|13:50:54|NQEX|Ask|5.850|8.280|41.54%|
EDSUU|13:50:54|NQEX|Ask|5.850|8.280|41.54%|
EDSUU|13:50:54|NQEX|Ask|5.850|8.280|41.54%|
EDSUU|13:50:54|NQEX|Ask|5.850|8.280|41.54%|
EDSUU|13:50:54|NQEX|Ask|5.850|8.280|41.54%|
EDSUU|13:50:54|NQEX|Ask|5.850|8.280|41.54%|
EDSUU|13:50:54|NQEX|Ask|5.850|8.280|41.54%|
EDSUU|13:50:54|NQEX|Ask|5.850|8.280|41.54%|
EDSUU|13:50:54|NQEX|Ask|5.850|8.280|41.54%|
EDSUU|13:50:54|NQEX|Ask|5.850|9.500|62.39%|
HNR|13:50:54|EDGX|Ask|10.640|14.100|32.52%|
EMGX|13:50:54|BATS|Ask|22.860|31.350|37.14%|
HEDJ|13:50:54|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:50:54|BATS|Ask|22.860|31.350|37.14%|
BSC|13:50:54|BATS|Ask|12.340|16.400|32.90%|
EEH|13:50:54|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:50:54|BATS|Ask|22.860|31.350|37.14%|
BSC|13:50:54|BATS|Ask|12.340|16.400|32.90%|
HEDJ|13:50:54|BATS|Ask|41.920|56.680|35.21%|
VGK|13:50:54|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:54|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:54|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:54|CINC|Ask|46.800|66.000|41.03%|
EWSM|13:50:54|NQEX|Bid|25.930|0.010|99.96%|
EWSM|13:50:54|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:50:54|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:50:54|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:50:54|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:50:54|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:50:54|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:50:54|NQEX|Bid|27.570|0.010|99.96%|
EMGX|13:50:54|BATS|Ask|22.860|31.350|37.14%|
LBTYB|13:50:54|PACF|Ask|42.930|735.940|1614.28%|
VGK|13:50:54|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:54|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:50:54|BATS|Ask|41.920|56.680|35.21%|
SPR|13:50:54|CINC|Ask|16.870|23.550|39.60%|
VGK|13:50:54|CINC|Ask|46.800|66.000|41.03%|
VGK|13:50:54|CINC|Ask|46.800|66.000|41.03%|
EWI|13:50:54|PHIL|Ask|14.340|24.350|69.80%|
GASZ|13:50:54|NQEX|Bid|23.670|0.010|99.96%|
ADEP|13:50:54|PACF|Ask|3.700|5.140|38.92%|
DRQ|13:50:54|CINC|Ask|58.840|81.000|37.66%|
HEDJ|13:50:54|BATS|Bid|41.220|27.700|32.80%|
EWI|13:50:54|PHIL|Ask|14.350|24.350|69.69%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|18.920|35.63%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|18.920|35.63%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|18.920|35.63%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|18.920|35.63%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:50:54|NQEX|Ask|13.950|19.500|39.78%|
CIE|13:50:54|PHIL|Ask|10.200|20.200|98.04%|
EWSM|13:50:54|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|13:50:54|NQEX|Ask|31.700|9999.000|31442.59%|
DRAM|13:50:54|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:50:54|PACF|Ask|1.380|1.950|41.30%|
EWSM|13:50:54|NQEX|Ask|27.780|41.210|48.34%|
EWSM|13:50:54|NQEX|Ask|27.780|41.210|48.34%|
EWSM|13:50:54|NQEX|Ask|27.780|41.210|48.34%|
EWSM|13:50:54|NQEX|Ask|27.780|41.210|48.34%|
EWSM|13:50:54|NQEX|Ask|27.780|41.210|48.34%|
EWSM|13:50:54|NQEX|Ask|27.780|41.210|48.34%|
EWSM|13:50:54|NQEX|Ask|27.780|9999.000|35893.52%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|44.230|59.22%|
EWSM|13:50:54|NQEX|Ask|27.780|9999.000|35893.52%|
C.WS.A|13:50:54|BATS|Ask|0.638|0.845|32.45%|
DIET|13:50:54|CINC|Ask|1.490|2.590|73.83%|
QUAD|13:50:54|CINC|Ask|25.640|43.000|67.71%|
HNR|13:50:54|EDGX|Ask|10.640|14.100|32.52%|
DRQ|13:50:54|CINC|Ask|58.830|81.000|37.68%|
BLD|13:50:54|PACF|Ask|1.080|1.500|38.89%|
EIPO|13:50:54|NQEX|Ask|20.710|9999.000|48181.02%|
ADEP|13:50:54|PACF|Ask|3.720|5.140|38.17%|
SLTM|13:50:54|CINC|Ask|1.920|2.550|32.81%|
EWI|13:50:54|PHIL|Ask|14.340|24.330|69.67%|
CIE|13:50:54|PHIL|Ask|10.200|20.190|97.94%|
VGK|13:50:54|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:50:54|BATS|Bid|41.220|27.700|32.80%|
HEDJ|13:50:54|BATS|Bid|41.220|27.700|32.80%|
C.WS.A|13:50:54|BATS|Ask|0.639|0.845|32.24%|
HEDJ|13:50:54|BATS|Bid|41.220|27.700|32.80%|
HEDJ|13:50:54|BATS|Ask|41.910|56.680|35.24%|
HEDJ|13:50:54|BATS|Ask|41.910|56.680|35.24%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
SPR|13:50:55|CINC|Ask|16.870|23.550|39.60%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
HBM|13:50:55|EDGX|Bid|12.190|8.000|34.37%|
HEDJ|13:50:55|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:50:55|BATS|Bid|41.210|27.700|32.78%|
HEDJ|13:50:55|BATS|Bid|41.210|27.700|32.78%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:50:55|BATS|Bid|41.220|27.700|32.80%|
HEDJ|13:50:55|BATS|Ask|41.920|56.660|35.16%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
ROICU|13:50:55|NQEX|Ask|12.120|16.790|38.53%|
ROICU|13:50:55|NQEX|Ask|12.120|16.790|38.53%|
ROICU|13:50:55|NQEX|Ask|12.120|16.790|38.53%|
ROICU|13:50:55|NQEX|Ask|12.120|16.790|38.53%|
ROICU|13:50:55|NQEX|Ask|12.120|16.790|38.53%|
ROICU|13:50:55|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:50:55|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:50:55|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:50:55|NQEX|Ask|11.840|15.750|33.02%|
ROICU|13:50:55|NQEX|Ask|11.840|15.750|33.02%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EWI|13:50:55|PHIL|Ask|14.350|24.330|69.55%|
HEDJ|13:50:55|BATS|Ask|41.920|56.660|35.16%|
ROICU|13:50:55|NQEX|Bid|11.160|7.120|36.20%|
ROICU|13:50:55|NQEX|Bid|11.160|7.120|36.20%|
ROICU|13:50:55|NQEX|Bid|11.160|7.120|36.20%|
ROICU|13:50:55|NQEX|Bid|11.160|7.120|36.20%|
ROICU|13:50:55|NQEX|Bid|11.160|7.120|36.20%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:50:55|BATS|Ask|41.910|56.660|35.19%|
VGK|13:50:55|CINC|Ask|46.800|66.000|41.03%|
SOA|13:50:55|CINC|Ask|17.840|24.000|34.53%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
DRQ|13:50:55|CINC|Ask|58.850|81.000|37.64%|
HEDJ|13:50:55|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:50:55|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:50:55|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
NDN|13:50:55|CINC|Ask|17.900|30.000|67.60%|
HEDJ|13:50:55|BATS|Bid|41.220|27.700|32.80%|
RGNC|13:50:55|BATY|Ask|23.890|33.830|41.61%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
VGK|13:50:55|CINC|Ask|46.820|66.000|40.97%|
HEDJ|13:50:55|BATS|Bid|41.230|26.980|34.56%|
HEDJ|13:50:55|BATS|Ask|41.920|56.680|35.21%|
SSG|13:50:55|EDGE|Ask|60.550|80.640|33.18%|
SSG|13:50:55|EDGE|Bid|60.490|40.510|33.03%|
SSG|13:50:55|EDGE|Bid|60.490|40.510|33.03%|
VGK|13:50:55|CINC|Ask|46.810|66.000|41.00%|
HEDJ|13:50:55|BATS|Bid|41.230|26.980|34.56%|
HEDJ|13:50:55|BATS|Bid|41.230|26.980|34.56%|
GMXR|13:50:55|PHIL|Ask|3.460|13.460|289.02%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
FJP|13:50:55|BATS|Ask|41.580|54.990|32.25%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
DRQ|13:50:55|CINC|Ask|58.830|81.000|37.68%|
HEDJ|13:50:55|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:50:55|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:50:55|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:50:55|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:50:55|BATS|Ask|41.920|56.680|35.21%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
DRQ|13:50:55|CINC|Ask|58.820|81.000|37.71%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:55|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.870|14.560|47.52%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:50:55|NQEX|Ask|9.870|13.460|36.37%|
EMGX|13:50:55|BATS|Ask|22.860|31.360|37.18%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:55|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:55|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:55|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:55|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:55|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:55|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:55|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:50:55|BATS|Bid|41.230|27.710|32.79%|
EEH|13:50:55|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:55|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:55|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:55|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:55|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|PACF|Ask|9.180|12.220|33.12%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
VGK|13:50:55|CINC|Ask|46.810|66.000|41.00%|
VGK|13:50:55|CINC|Ask|46.810|66.000|41.00%|
EEH|13:50:55|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:50:55|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:50:55|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:50:55|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:50:55|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:50:55|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:50:55|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:50:55|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:50:55|PACF|Ask|9.180|12.220|33.12%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
CECO|13:50:55|CINC|Ask|17.870|24.700|38.22%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
HEDJ|13:50:55|BATS|Bid|41.220|26.980|34.55%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
VGK|13:50:55|CINC|Ask|46.810|66.000|41.00%|
EEH|13:50:55|NQEX|Ask|10.870|14.560|33.95%|
VGK|13:50:55|CINC|Ask|46.810|66.000|41.00%|
EEH|13:50:55|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:55|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:55|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.850|14.560|47.82%|
HEDJ|13:50:55|BATS|Bid|41.230|26.980|34.56%|
EEH|13:50:55|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:55|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:55|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:55|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:55|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:55|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:55|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:55|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:55|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:55|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:55|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:50:55|BATS|Bid|41.230|26.980|34.56%|
EEH|13:50:55|NQEX|Ask|10.600|14.560|37.36%|
BAS|13:50:55|CINC|Ask|25.990|35.000|34.67%|
EEH|13:50:55|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:50:55|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:50:55|PACF|Ask|9.180|12.550|36.71%|
EEH|13:50:55|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:50:55|NQEX|Ask|10.630|14.560|36.97%|
FOH|13:50:55|PACF|Bid|0.600|0.310|48.33%|
EEH|13:50:55|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:50:55|NQEX|Ask|10.350|13.810|33.43%|
DVD|13:50:55|PACF|Ask|1.650|3.500|112.12%|
EEH|13:50:55|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:50:55|PACF|Ask|9.180|12.550|36.71%|
EEH|13:50:55|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:50:55|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:50:55|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:50:55|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:50:55|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:50:55|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:50:55|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:50:55|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:50:55|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:55|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:55|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:55|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:55|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:55|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:55|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:55|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:55|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:55|NQEX|Ask|9.640|12.830|33.09%|
DRQ|13:50:55|CINC|Ask|58.840|81.000|37.66%|
DRQ|13:50:55|CINC|Ask|58.830|81.000|37.68%|
SOA|13:50:56|CINC|Ask|17.850|24.000|34.45%|
VGK|13:50:56|CINC|Ask|46.810|66.000|41.00%|
VGK|13:50:56|CINC|Ask|46.810|66.000|41.00%|
HEDJ|13:50:56|BATS|Bid|41.230|27.710|32.79%|
VGK|13:50:56|CINC|Ask|46.810|66.000|41.00%|
DVD|13:50:56|PACF|Ask|1.650|3.500|112.12%|
VNO.PR.A|13:50:56|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:50:56|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|13:50:56|NQEX|Bid|117.520|77.000|34.48%|
VNO.PR.A|13:50:56|NQEX|Bid|117.520|77.000|34.48%|
VNO.PR.A|13:50:56|NQEX|Bid|117.520|77.000|34.48%|
VNO.PR.A|13:50:56|NQEX|Bid|117.520|77.000|34.48%|
VNO.PR.A|13:50:56|NQEX|Bid|117.520|0.010|99.99%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:50:56|BATS|Ask|22.870|31.360|37.12%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:50:56|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:50:56|BATS|Ask|41.930|56.680|35.18%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:50:56|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:50:56|BATS|Ask|41.920|56.680|35.21%|
EEH|13:50:56|NQEX|Ask|10.120|14.560|43.87%|
DRQ|13:50:56|CINC|Ask|58.820|81.000|37.71%|
EEH|13:50:56|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:56|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:50:56|BATS|Ask|22.870|31.360|37.12%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:50:56|BATS|Ask|41.930|56.680|35.18%|
EEH|13:50:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:56|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:56|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:56|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:56|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:56|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:56|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:56|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:56|NQEX|Ask|9.860|14.560|47.67%|
DRQ|13:50:56|CINC|Ask|58.850|81.000|37.64%|
DRQ|13:50:56|CINC|Ask|58.820|81.000|37.71%|
HEDJ|13:50:56|BATS|Ask|41.920|57.270|36.62%|
EMGX|13:50:56|BATS|Ask|22.870|31.360|37.12%|
EXH|13:50:56|CINC|Ask|12.700|22.360|76.06%|
DRQ|13:50:56|CINC|Ask|58.830|81.000|37.68%|
HEDJ|13:50:56|BATS|Bid|41.230|27.710|32.79%|
DRQ|13:50:56|CINC|Ask|58.840|81.000|37.66%|
HEDJ|13:50:56|BATS|Bid|41.230|27.710|32.79%|
DRQ|13:50:56|CINC|Ask|58.810|81.000|37.73%|
DRQ|13:50:56|CINC|Ask|58.810|81.000|37.73%|
EMGX|13:50:56|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:50:56|BATS|Bid|41.230|27.710|32.79%|
EMGX|13:50:56|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:50:56|BATS|Ask|41.920|56.690|35.23%|
DRQ|13:50:56|CINC|Ask|58.800|81.000|37.76%|
HEDJ|13:50:56|BATS|Ask|41.920|56.690|35.23%|
EEH|13:50:56|PACF|Ask|9.180|15.370|67.43%|
DRQ|13:50:56|CINC|Ask|58.790|81.000|37.78%|
SVN|13:50:56|CINC|Ask|19.140|27.700|44.72%|
HEDJ|13:50:56|BATS|Bid|41.230|27.710|32.79%|
VGK|13:50:56|CINC|Ask|46.810|66.000|41.00%|
DRQ|13:50:56|CINC|Ask|58.780|81.000|37.80%|
DRQ|13:50:56|CINC|Ask|58.770|81.000|37.83%|
VGK|13:50:56|CINC|Ask|46.810|66.000|41.00%|
SWFT|13:50:56|EDGX|Ask|9.340|12.500|33.83%|
SSG|13:50:56|EDGE|Bid|60.490|40.490|33.06%|
SSG|13:50:56|EDGE|Bid|60.490|40.490|33.06%|
RGNC|13:50:56|BATY|Ask|23.890|33.870|41.77%|
SSG|13:50:56|EDGE|Ask|60.550|80.640|33.18%|
SSG|13:50:56|EDGE|Ask|60.550|80.630|33.16%|
EMGX|13:50:56|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:50:56|BATS|Ask|41.940|56.680|35.15%|
EEH|13:50:56|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:56|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:56|NQEX|Ask|9.860|13.150|33.37%|
HEDJ|13:50:56|BATS|Ask|41.940|56.680|35.15%|
HEDJ|13:50:56|BATS|Bid|41.240|26.980|34.58%|
HEDJ|13:50:56|BATS|Ask|41.940|56.680|35.15%|
EEH|13:50:56|NQEX|Ask|9.860|13.150|33.37%|
HEDJ|13:50:56|BATS|Bid|41.240|26.980|34.58%|
HEDJ|13:50:56|BATS|Bid|41.240|26.980|34.58%|
EEH|13:50:56|NQEX|Ask|9.860|13.150|33.37%|
EMGX|13:50:56|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:50:56|BATS|Ask|41.940|56.680|35.15%|
HEDJ|13:50:56|BATS|Ask|41.940|57.270|36.55%|
EEH|13:50:56|NQEX|Ask|9.860|13.150|33.37%|
SSW|13:50:56|BOST|Ask|12.580|22.560|79.33%|
HEDJ|13:50:56|BATS|Bid|41.240|27.710|32.81%|
EEH|13:50:56|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:56|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:56|NQEX|Ask|9.640|13.150|36.41%|
HEDJ|13:50:56|BATS|Bid|41.240|27.720|32.78%|
EEH|13:50:56|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:56|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:56|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:56|NQEX|Ask|9.640|13.150|36.41%|
SSW|13:50:57|PHIL|Ask|12.580|22.560|79.33%|
EEH|13:50:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:57|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:50:57|BATS|Ask|41.940|56.700|35.19%|
EEH|13:50:57|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:50:57|BATS|Bid|41.240|27.720|32.78%|
XEC|13:50:57|CINC|Ask|69.280|92.000|32.79%|
NTSP|13:50:57|CINC|Ask|5.130|9.000|75.44%|
DFR|13:50:57|PACF|Ask|5.690|23.770|317.75%|
HEDJ|13:50:57|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:57|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:57|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:57|BATS|Bid|41.250|27.720|32.80%|
SWFT|13:50:57|EDGX|Ask|9.350|12.500|33.69%|
HEDJ|13:50:57|BATS|Bid|41.240|27.720|32.78%|
THTI|13:50:57|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:50:57|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:50:57|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:57|BATS|Ask|41.940|56.700|35.19%|
VGK|13:50:57|CINC|Ask|46.830|66.000|40.94%|
ADEP|13:50:57|PACF|Ask|3.690|5.140|39.30%|
LBTYB|13:50:57|PACF|Ask|42.930|735.940|1614.28%|
HEDJ|13:50:57|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:57|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:57|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:50:57|BATS|Bid|41.250|27.720|32.80%|
VIA.B|13:50:57|BATY|Bid|45.350|1.000|97.79%|
ADEP|13:50:57|PACF|Ask|3.710|5.140|38.54%|
HRBN|13:50:57|BOST|Bid|17.610|7.630|56.67%|
NAV.PR.D|13:50:57|NQEX|Ask|13.940|18.910|35.65%|
NAV.PR.D|13:50:57|NQEX|Ask|13.940|18.910|35.65%|
NAV.PR.D|13:50:57|NQEX|Ask|13.940|18.910|35.65%|
NAV.PR.D|13:50:57|NQEX|Ask|13.940|18.910|35.65%|
DRC|13:50:57|EDGX|Ask|43.240|58.890|36.19%|
HEDJ|13:50:57|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:50:57|BATS|Ask|22.880|31.360|37.06%|
CAST|13:50:57|PHIL|Ask|4.490|14.470|222.27%|
CAST|13:50:57|PHIL|Ask|4.490|14.470|222.27%|
VGK|13:50:57|CINC|Ask|46.840|66.000|40.91%|
XEC|13:50:57|CINC|Ask|69.280|92.000|32.79%|
HEDJ|13:50:57|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:50:57|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:50:57|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:50:57|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:57|BATS|Ask|41.950|56.700|35.16%|
VGK|13:50:57|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:50:57|BATS|Bid|41.250|27.720|32.80%|
EMGX|13:50:57|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:50:57|BATS|Bid|41.250|27.720|32.80%|
PPS|13:50:57|CINC|Bid|38.720|13.600|64.88%|
C.WS.A|13:50:57|BATS|Ask|0.640|0.845|32.03%|
HEDJ|13:50:57|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:57|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:50:58|BATS|Bid|41.250|26.980|34.59%|
JDAS|13:50:58|CINC|Bid|26.320|16.010|39.17%|
HEDJ|13:50:58|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:50:58|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
CNW|13:50:58|CINC|Ask|28.960|39.000|34.67%|
CAST|13:50:58|PHIL|Ask|4.490|14.470|222.27%|
EMGX|13:50:58|BATS|Ask|22.890|31.360|37.00%|
DRQ|13:50:58|CINC|Ask|58.760|81.000|37.85%|
DRQ|13:50:58|CINC|Ask|58.750|81.000|37.87%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
ROICU|13:50:58|NQEX|Ask|12.130|16.400|35.20%|
ROICU|13:50:58|NQEX|Ask|12.130|16.400|35.20%|
ROICU|13:50:58|NQEX|Ask|12.130|16.400|35.20%|
ROICU|13:50:58|NQEX|Ask|12.130|16.400|35.20%|
ROICU|13:50:58|NQEX|Ask|12.130|16.400|35.20%|
ROICU|13:50:58|NQEX|Ask|12.130|16.400|35.20%|
ROICU|13:50:58|NQEX|Ask|12.130|16.400|35.20%|
ROICU|13:50:58|NQEX|Ask|12.130|16.400|35.20%|
ROICU|13:50:58|NQEX|Ask|12.130|16.400|35.20%|
ROICU|13:50:58|NQEX|Ask|12.130|16.400|35.20%|
ROICU|13:50:58|NQEX|Ask|12.130|16.400|35.20%|
ROICU|13:50:58|NQEX|Ask|11.850|15.760|33.00%|
ROICU|13:50:58|NQEX|Ask|11.850|15.760|33.00%|
ROICU|13:50:58|NQEX|Ask|11.850|15.760|33.00%|
ROICU|13:50:58|NQEX|Ask|11.850|15.760|33.00%|
ROICU|13:50:58|NQEX|Ask|11.850|15.760|33.00%|
EMGX|13:50:58|BATS|Ask|22.890|31.360|37.00%|
VII|13:50:58|PACF|Ask|3.760|6.030|60.37%|
HEDJ|13:50:58|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:50:58|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:50:58|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:58|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
ATAI|13:50:58|PACF|Ask|9.840|14.700|49.39%|
EMGX|13:50:58|BATS|Ask|22.890|31.360|37.00%|
DRQ|13:50:58|CINC|Ask|58.810|81.000|37.73%|
EMGX|13:50:58|BATS|Ask|22.890|31.360|37.00%|
DRQ|13:50:58|CINC|Ask|58.800|81.000|37.76%|
DRQ|13:50:58|CINC|Ask|58.790|81.000|37.78%|
EEH|13:50:58|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|13:50:58|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:50:58|BATS|Bid|41.250|26.980|34.59%|
DRQ|13:50:58|CINC|Ask|58.780|81.000|37.80%|
DRQ|13:50:58|CINC|Ask|58.770|81.000|37.83%|
EMGX|13:50:58|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:58|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:58|BATS|Ask|41.950|56.710|35.18%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
FJP|13:50:58|BATS|Ask|41.580|57.090|37.30%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:58|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:58|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:58|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:58|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:58|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:58|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:58|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:58|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:58|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:58|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:58|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:58|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:58|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:58|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:58|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:58|BATS|Ask|41.950|56.710|35.18%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:58|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|10.120|14.560|43.87%|
HEDJ|13:50:58|BATS|Bid|41.250|27.720|32.80%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
TCHC|13:50:58|PACF|Ask|2.670|4.100|53.56%|
EEH|13:50:58|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:58|NQEX|Ask|9.640|14.560|51.04%|
DRQ|13:50:58|CINC|Ask|58.770|81.000|37.83%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
DRQ|13:50:58|CINC|Ask|58.760|81.000|37.85%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:58|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:58|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:58|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:58|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:58|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:58|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:58|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:58|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:58|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:58|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:58|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:58|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:58|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:58|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:58|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:58|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:58|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:58|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:58|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:50:59|BATS|Ask|22.910|31.360|36.88%|
HEDJ|13:50:59|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:59|BATS|Bid|41.260|27.720|32.82%|
HEDJ|13:50:59|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:50:59|BATS|Bid|41.260|27.720|32.82%|
DRQ|13:50:59|CINC|Ask|58.810|81.000|37.73%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:50:59|BATS|Bid|41.260|27.720|32.82%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
DRQ|13:50:59|CINC|Ask|58.800|81.000|37.76%|
DRQ|13:50:59|CINC|Ask|58.790|81.000|37.78%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:50:59|BATS|Ask|22.910|31.360|36.88%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:50:59|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:50:59|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EMGX|13:50:59|BATS|Ask|22.910|31.360|36.88%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
DRQ|13:50:59|CINC|Ask|58.780|81.000|37.80%|
DRQ|13:50:59|CINC|Ask|58.770|81.000|37.83%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|PACF|Ask|9.180|15.370|67.43%|
EEH|13:50:59|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:50:59|NQEX|Ask|10.350|14.560|40.68%|
DRQ|13:50:59|CINC|Ask|58.760|81.000|37.85%|
EEH|13:50:59|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:50:59|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:50:59|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:50:59|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
DRQ|13:50:59|CINC|Ask|58.810|81.000|37.73%|
EEH|13:50:59|PACF|Ask|9.180|15.370|67.43%|
EEH|13:50:59|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:50:59|NQEX|Ask|10.870|14.560|33.95%|
HBM|13:50:59|EDGX|Bid|12.200|8.000|34.43%|
EEH|13:50:59|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:50:59|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:50:59|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:50:59|NQEX|Ask|10.870|14.560|33.95%|
DRQ|13:50:59|CINC|Ask|58.800|81.000|37.76%|
DRQ|13:50:59|CINC|Ask|58.790|81.000|37.78%|
EEH|13:50:59|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|10.600|14.560|37.36%|
VNO.PR.A|13:50:59|NQEX|Bid|114.920|0.010|99.99%|
VNO.PR.A|13:50:59|NQEX|Bid|117.520|0.010|99.99%|
EEH|13:50:59|NQEX|Ask|10.880|14.560|33.82%|
DRQ|13:50:59|CINC|Ask|58.780|81.000|37.80%|
DRQ|13:50:59|CINC|Ask|58.770|81.000|37.83%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
DRQ|13:50:59|CINC|Ask|58.810|81.000|37.73%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
DRQ|13:50:59|CINC|Ask|58.790|81.000|37.78%|
IIIN|13:50:59|CINC|Bid|11.460|4.210|63.26%|
DRQ|13:50:59|CINC|Ask|58.790|81.000|37.78%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:59|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:50:59|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:50:59|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:50:59|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:50:59|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:50:59|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:50:59|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:50:59|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:50:59|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:59|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:59|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:59|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:59|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:59|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:59|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:59|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:59|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:50:59|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:50:59|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|PACF|Ask|9.180|15.370|67.43%|
EEH|13:50:59|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:59|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:59|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:59|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:59|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:59|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:59|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:59|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
HEDJ|13:50:59|BATS|Ask|41.950|56.710|35.18%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:59|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
VGK|13:50:59|CINC|Ask|46.830|66.000|40.94%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:50:59|BATS|Bid|41.250|27.730|32.78%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
RGNC|13:50:59|BATY|Ask|23.890|33.840|41.65%|
HEDJ|13:50:59|BATS|Ask|41.950|56.710|35.18%|
NDN|13:50:59|CINC|Ask|17.900|30.000|67.60%|
VGK|13:50:59|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:50:59|BATS|Ask|22.880|31.360|37.06%|
HCKT|13:50:59|CINC|Ask|3.680|5.000|35.87%|
EEH|13:50:59|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:59|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:59|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:59|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:59|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:59|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:59|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|PACF|Ask|9.640|15.370|59.44%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:59|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:59|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:59|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|PACF|Ask|9.180|15.370|67.43%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
DRAM|13:50:59|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:50:59|PACF|Ask|1.380|1.950|41.30%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:50:59|PACF|Ask|10.630|15.370|44.59%|
EEH|13:50:59|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:59|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:50:59|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:50:59|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:50:59|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:50:59|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:50:59|BATS|Ask|22.890|31.360|37.00%|
EDSUU|13:50:59|NQEX|Ask|5.830|8.290|42.20%|
EDSUU|13:50:59|NQEX|Ask|5.830|8.290|42.20%|
EDSUU|13:50:59|NQEX|Ask|5.830|8.290|42.20%|
EDSUU|13:50:59|NQEX|Ask|5.830|8.290|42.20%|
EDSUU|13:50:59|NQEX|Ask|5.830|8.290|42.20%|
EDSUU|13:50:59|NQEX|Ask|5.830|8.290|42.20%|
EDSUU|13:50:59|NQEX|Ask|5.830|8.290|42.20%|
EDSUU|13:50:59|NQEX|Ask|5.830|8.290|42.20%|
EDSUU|13:50:59|NQEX|Ask|5.830|8.290|42.20%|
EDSUU|13:50:59|NQEX|Ask|5.830|9.500|62.95%|
HEDJ|13:50:59|BATS|Ask|41.950|56.710|35.18%|
DRQ|13:50:59|CINC|Ask|58.800|81.000|37.76%|
SSFN|13:50:59|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:50:59|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:59|BATS|Ask|41.940|56.710|35.22%|
EMGX|13:50:59|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:50:59|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:59|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:50:59|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:50:59|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:50:59|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:50:59|BATS|Bid|41.240|27.720|32.78%|
EMGX|13:50:59|BATS|Ask|22.880|31.360|37.06%|
VGK|13:50:59|CINC|Ask|46.820|66.000|40.97%|
HEDJ|13:50:59|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:50:59|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:50:59|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:50:59|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:50:59|BATS|Bid|41.240|27.720|32.78%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:50:59|NQEX|Ask|9.640|12.830|33.09%|
EMGX|13:50:59|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:50:59|BATS|Ask|22.880|31.360|37.06%|
ASIA|13:50:59|CINC|Ask|11.440|16.600|45.10%|
LNC.PR|13:50:59|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:50:59|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:50:59|NQEX|Bid|303.370|205.360|32.31%|
HEDJ|13:50:59|BATS|Bid|41.240|27.720|32.78%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:51:00|BATS|Bid|41.240|27.720|32.78%|
ADEP|13:51:00|PACF|Ask|3.710|5.140|38.54%|
HEDJ|13:51:00|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:51:00|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:51:00|BATS|Bid|41.240|27.720|32.78%|
EMGX|13:51:00|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:00|BATS|Ask|41.940|56.700|35.19%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:51:00|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:51:00|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:51:00|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:51:00|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:51:00|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:51:00|BATS|Ask|41.930|56.690|35.20%|
ESC|13:51:00|EDGX|Ask|17.240|23.440|35.96%|
MGA|13:51:00|EDGE|Ask|40.960|54.950|34.16%|
VGK|13:51:00|CINC|Ask|46.810|66.000|41.00%|
EMGX|13:51:00|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:51:00|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:51:00|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:51:00|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:51:00|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:51:00|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:51:00|BATS|Ask|41.930|57.270|36.58%|
TCHC|13:51:00|PACF|Ask|2.680|4.100|52.99%|
HEDJ|13:51:00|BATS|Bid|41.240|27.720|32.78%|
FMS.PR|13:51:00|NQEX|Ask|58.370|78.810|35.02%|
FMS.PR|13:51:00|NQEX|Ask|58.370|78.810|35.02%|
FMS.PR|13:51:00|NQEX|Ask|58.370|78.810|35.02%|
FMS.PR|13:51:00|NQEX|Ask|58.370|78.810|35.02%|
FMS.PR|13:51:00|NQEX|Ask|58.370|78.810|35.02%|
DFR|13:51:00|PACF|Ask|5.690|23.770|317.75%|
EMGX|13:51:00|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:00|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:51:00|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:51:00|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:00|BATS|Ask|41.940|56.690|35.17%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:51:00|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:51:00|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:51:00|BATS|Bid|41.240|27.720|32.78%|
LBTYB|13:51:00|PACF|Ask|42.930|735.930|1614.26%|
HEDJ|13:51:00|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:51:00|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:51:00|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:51:00|BATS|Ask|41.930|56.690|35.20%|
VGK|13:51:00|CINC|Ask|46.800|66.000|41.03%|
EEH|13:51:00|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|13:51:00|BATS|Ask|41.930|56.690|35.20%|
VGK|13:51:00|CINC|Ask|46.800|66.000|41.03%|
VGK|13:51:00|CINC|Ask|46.800|66.000|41.03%|
SSW|13:51:00|PHIL|Ask|12.570|22.560|79.47%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:51:00|BATS|Bid|41.230|27.710|32.79%|
VGK|13:51:00|CINC|Ask|46.800|66.000|41.03%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:51:00|BATS|Ask|41.930|57.270|36.58%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
VGK|13:51:00|CINC|Ask|46.800|66.000|41.03%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
SCL.PR|13:51:00|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:00|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:00|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:00|NQEX|Bid|84.980|56.700|33.28%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:00|BATS|Bid|41.240|27.710|32.81%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:00|BATS|Bid|41.240|27.710|32.81%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|13:51:00|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:51:00|BATS|Bid|41.240|27.710|32.81%|
HEDJ|13:51:00|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:51:00|BATS|Bid|41.230|27.710|32.79%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:00|BATS|Bid|41.240|27.710|32.81%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|PACF|Ask|9.180|15.370|67.43%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
WRI|13:51:00|PHIL|Ask|22.010|32.000|45.39%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:00|BATS|Bid|41.240|27.710|32.81%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:00|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:51:00|BATS|Bid|41.240|27.710|32.81%|
ARQL|13:51:00|EDGX|Ask|4.480|6.330|41.29%|
ARQL|13:51:00|EDGX|Ask|4.480|6.330|41.29%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:51:00|BATS|Ask|22.870|31.360|37.12%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:00|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:51:00|BATS|Ask|41.930|56.690|35.20%|
MGA|13:51:00|EDGE|Ask|40.950|54.950|34.19%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|10.360|14.560|40.54%|
HEDJ|13:51:00|BATS|Ask|41.930|56.690|35.20%|
EEH|13:51:00|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:51:00|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:51:00|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:51:00|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:51:00|NQEX|Ask|10.600|14.560|37.36%|
ARQL|13:51:00|EDGX|Ask|4.480|6.330|41.29%|
EEH|13:51:00|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
VGK|13:51:00|CINC|Ask|46.800|66.000|41.03%|
EEH|13:51:00|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:00|BATS|Bid|41.240|27.720|32.78%|
EEH|13:51:01|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:01|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:01|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:51:01|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:51:01|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:51:01|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:51:01|BATS|Ask|41.930|57.270|36.58%|
EEH|13:51:01|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:51:01|BATS|Ask|41.930|57.270|36.58%|
EEH|13:51:01|NQEX|Ask|9.870|14.560|47.52%|
CAST|13:51:01|PHIL|Ask|4.490|14.470|222.27%|
CAST|13:51:01|PHIL|Ask|4.490|14.470|222.27%|
HEDJ|13:51:01|BATS|Ask|41.930|57.270|36.58%|
EEH|13:51:01|NQEX|Ask|9.870|14.560|47.52%|
HEDJ|13:51:01|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:51:01|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:51:01|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:51:01|BATS|Bid|41.240|27.720|32.78%|
EEH|13:51:01|NQEX|Ask|9.870|14.560|47.52%|
SSW|13:51:01|PHIL|Ask|12.570|22.560|79.47%|
EMGX|13:51:01|BATS|Ask|22.870|31.360|37.12%|
GLQ|13:51:01|CINC|Ask|13.180|19.150|45.30%|
EMGX|13:51:01|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:01|BATS|Ask|41.940|56.690|35.17%|
VGK|13:51:01|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:51:01|BATS|Ask|22.880|31.360|37.06%|
ASRV|13:51:01|PACF|Ask|2.010|3.600|79.10%|
HEDJ|13:51:01|BATS|Ask|41.930|56.700|35.23%|
EMGX|13:51:01|BATS|Ask|22.870|31.360|37.12%|
EEH|13:51:01|NQEX|Bid|8.180|5.320|34.96%|
EIPO|13:51:01|NQEX|Ask|20.700|9999.000|48204.35%|
HEDJ|13:51:01|BATS|Ask|41.940|56.690|35.17%|
EMGX|13:51:01|BATS|Ask|22.880|31.360|37.06%|
DRAM|13:51:01|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:51:01|PACF|Ask|1.380|1.950|41.30%|
THTI|13:51:01|PACF|Ask|2.860|3.800|32.87%|
EIPO|13:51:01|NQEX|Ask|20.700|9999.000|48204.35%|
HEDJ|13:51:01|BATS|Ask|41.930|56.690|35.20%|
RGDX|13:51:01|PACF|Ask|2.500|3.510|40.40%|
EMGX|13:51:01|BATS|Ask|22.870|31.360|37.12%|
EIPO|13:51:01|NQEX|Bid|19.720|0.010|99.95%|
VGK|13:51:01|CINC|Ask|46.800|66.000|41.03%|
VGK|13:51:01|CINC|Ask|46.800|66.000|41.03%|
VGK|13:51:01|CINC|Ask|46.800|66.000|41.03%|
VGK|13:51:02|CINC|Ask|46.810|66.000|41.00%|
EEH|13:51:02|NQEX|Ask|9.640|14.560|51.04%|
VGK|13:51:02|CINC|Ask|46.810|66.000|41.00%|
HEDJ|13:51:02|BATS|Ask|41.930|56.690|35.20%|
DFR|13:51:02|PACF|Ask|5.690|23.770|317.75%|
EIPO|13:51:02|NQEX|Ask|20.700|9999.000|48204.35%|
VNO.PR.A|13:51:02|NQEX|Bid|114.920|0.010|99.99%|
VNO.PR.A|13:51:02|NQEX|Bid|117.520|0.010|99.99%|
QBC|13:51:02|CINC|Ask|0.600|0.910|51.67%|
VGK|13:51:02|CINC|Ask|46.800|66.000|41.03%|
VGK|13:51:02|CINC|Ask|46.810|66.000|41.00%|
VGK|13:51:02|CINC|Ask|46.810|66.000|41.00%|
VGK|13:51:02|CINC|Ask|46.810|66.000|41.00%|
EEH|13:51:02|NQEX|Ask|9.640|14.560|51.04%|
FFBC|13:51:02|CINC|Bid|15.300|6.160|59.74%|
EEH|13:51:02|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:51:02|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:51:02|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:51:02|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:51:02|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:51:02|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:51:02|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:51:02|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:51:02|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:02|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:02|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:02|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:02|NQEX|Ask|10.120|14.560|43.87%|
VGK|13:51:02|CINC|Ask|46.810|66.000|41.00%|
GNK|13:51:02|BOST|Ask|4.740|6.370|34.39%|
CRU|13:51:02|PACF|Ask|8.580|12.490|45.57%|
EEH|13:51:02|PACF|Ask|11.160|15.370|37.72%|
EMGX|13:51:02|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:51:02|BATS|Ask|22.870|31.360|37.12%|
EEH|13:51:02|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.500|47.06%|
EEH|13:51:02|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:02|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:51:02|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:02|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:51:02|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:51:02|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:51:02|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:51:02|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:51:02|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:51:02|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:51:02|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:51:02|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:02|NQEX|Ask|10.600|14.560|37.36%|
LNC.PR|13:51:02|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:51:02|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:51:02|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|13:51:02|NQEX|Ask|607.200|854.560|40.74%|
EEH|13:51:02|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:51:02|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:51:02|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:02|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:51:02|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:51:02|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:51:02|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:51:02|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:51:02|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:51:02|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:51:02|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:51:02|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:51:02|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:51:02|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:02|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:02|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:02|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:02|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:02|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:51:02|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:51:02|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:02|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:51:02|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:51:02|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:51:02|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:51:02|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:51:02|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:51:02|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:51:02|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:51:02|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:02|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:02|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:02|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:02|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:02|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:51:02|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:51:02|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:51:02|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:02|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:02|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:02|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:02|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:02|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:51:02|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:51:02|NQEX|Ask|10.360|14.560|40.54%|
LNC.PR|13:51:02|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:02|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:02|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:02|NQEX|Bid|303.050|205.140|32.31%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
PRAA|13:51:03|CINC|Bid|75.990|47.000|38.15%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:03|PACF|Ask|9.180|15.370|67.43%|
EEH|13:51:03|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:03|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:03|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:03|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:03|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:03|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:03|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:03|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:03|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:03|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:03|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:03|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:03|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:03|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:03|NQEX|Ask|10.120|14.560|43.87%|
DRC|13:51:03|EDGX|Ask|43.230|58.890|36.22%|
EEH|13:51:03|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:03|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:03|NQEX|Ask|10.350|14.560|40.68%|
VGK|13:51:03|CINC|Ask|46.820|66.000|40.97%|
EEH|13:51:03|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:03|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:03|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:03|NQEX|Ask|10.350|14.560|40.68%|
HRBN|13:51:03|BOST|Bid|17.610|7.630|56.67%|
EEH|13:51:03|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:51:03|NQEX|Ask|10.630|14.450|35.94%|
EEH|13:51:03|NQEX|Ask|10.630|14.450|35.94%|
EEH|13:51:03|NQEX|Ask|10.630|14.450|35.94%|
EEH|13:51:03|NQEX|Ask|10.630|14.450|35.94%|
EEH|13:51:03|NQEX|Ask|10.630|14.450|35.94%|
EEH|13:51:03|NQEX|Ask|10.630|14.450|35.94%|
EEH|13:51:03|NQEX|Ask|10.630|14.450|35.94%|
EEH|13:51:03|NQEX|Ask|10.630|14.450|35.94%|
EEH|13:51:03|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:51:03|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:51:03|NQEX|Ask|10.590|14.560|37.49%|
VGK|13:51:03|CINC|Ask|46.810|66.000|41.00%|
EEH|13:51:03|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:51:03|NQEX|Ask|10.630|14.560|36.97%|
VGK|13:51:03|CINC|Ask|46.810|66.000|41.00%|
VGK|13:51:03|CINC|Ask|46.810|66.000|41.00%|
EEH|13:51:03|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:51:03|NQEX|Ask|9.860|13.810|40.06%|
EEH|13:51:03|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:03|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:03|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:03|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:03|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:03|NQEX|Ask|10.590|14.560|37.49%|
VGK|13:51:03|CINC|Ask|46.810|66.000|41.00%|
EEH|13:51:03|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:51:03|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:51:03|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:51:03|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:51:03|NQEX|Ask|9.860|14.560|47.67%|
VIA.B|13:51:03|BATY|Bid|45.370|1.000|97.80%|
VIA.B|13:51:03|BATY|Bid|45.370|1.000|97.80%|
DRQ|13:51:03|CINC|Ask|58.810|81.000|37.73%|
VGK|13:51:03|CINC|Ask|46.820|66.000|40.97%|
VGK|13:51:03|CINC|Ask|46.810|66.000|41.00%|
VGK|13:51:03|CINC|Ask|46.820|66.000|40.97%|
VGK|13:51:03|CINC|Ask|46.820|66.000|40.97%|
VGK|13:51:03|CINC|Ask|46.820|66.000|40.97%|
LBTYB|13:51:03|PACF|Ask|42.910|735.940|1615.08%|
VGK|13:51:03|CINC|Ask|46.810|66.000|41.00%|
VGK|13:51:03|CINC|Ask|46.820|66.000|40.97%|
SSG|13:51:03|EDGE|Bid|60.500|40.540|32.99%|
EMGX|13:51:03|BATS|Ask|22.880|31.360|37.06%|
SSG|13:51:03|EDGE|Bid|60.500|40.520|33.02%|
SSG|13:51:03|EDGE|Bid|60.500|40.510|33.04%|
SSG|13:51:03|EDGE|Ask|60.550|80.640|33.18%|
SSG|13:51:03|EDGE|Bid|60.500|40.510|33.04%|
VGK|13:51:03|CINC|Ask|46.820|66.000|40.97%|
CVGI|13:51:03|CINC|Ask|8.160|13.180|61.52%|
GNCMA|13:51:03|CINC|Bid|10.400|4.900|52.88%|
FXD|13:51:03|PHIL|Bid|19.370|9.370|51.63%|
CAST|13:51:03|PHIL|Ask|4.490|14.470|222.27%|
FMS.PR|13:51:03|NQEX|Ask|58.480|81.210|38.87%|
FMS.PR|13:51:03|NQEX|Ask|58.480|81.210|38.87%|
FMS.PR|13:51:03|NQEX|Ask|58.480|81.210|38.87%|
FMS.PR|13:51:03|NQEX|Ask|58.480|81.210|38.87%|
FMS.PR|13:51:03|NQEX|Ask|58.480|81.210|38.87%|
DRQ|13:51:04|CINC|Ask|58.800|81.000|37.76%|
VGK|13:51:04|CINC|Ask|46.820|66.000|40.97%|
DGLY|13:51:04|PACF|Ask|0.940|1.550|64.89%|
EMGX|13:51:04|BATS|Ask|22.880|31.360|37.06%|
TAM|13:51:04|EDGX|Ask|16.890|24.870|47.25%|
SDBT|13:51:04|PACF|Ask|2.450|3.250|32.65%|
EIPO|13:51:04|NQEX|Ask|20.700|9999.000|48204.35%|
VGK|13:51:04|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:51:04|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:51:04|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:04|BATS|Ask|41.950|56.710|35.18%|
VGK|13:51:04|CINC|Ask|46.810|66.000|41.00%|
VII|13:51:04|PACF|Ask|3.760|6.030|60.37%|
GGS|13:51:04|EDGX|Ask|13.410|18.000|34.23%|
MGA|13:51:05|EDGE|Ask|41.000|54.950|34.02%|
CVTI|13:51:05|CINC|Bid|4.990|2.500|49.90%|
FFCH|13:51:04|CINC|Ask|7.370|10.820|46.81%|
FFCH|13:51:04|CINC|Ask|7.370|10.820|46.81%|
MGA|13:51:05|EDGE|Ask|41.000|54.950|34.02%|
VICR|13:51:05|CINC|Bid|12.280|8.000|34.85%|
MGA|13:51:05|EDGE|Ask|41.000|54.950|34.02%|
EMGX|13:51:05|BATS|Ask|22.880|31.360|37.06%|
MGA|13:51:05|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:05|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:51:05|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:51:05|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:51:05|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:51:05|EDGE|Ask|41.030|54.950|33.93%|
TX|13:51:05|CINC|Bid|25.250|3.750|85.15%|
EMGX|13:51:05|BATS|Ask|22.880|31.360|37.06%|
MGA|13:51:05|EDGE|Ask|41.030|54.950|33.93%|
SSG|13:51:05|EDGE|Bid|60.470|40.510|33.01%|
HEDJ|13:51:05|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:51:05|BATS|Ask|41.940|56.710|35.22%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
VGK|13:51:05|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:51:05|BATS|Ask|22.880|31.360|37.06%|
VGK|13:51:05|CINC|Ask|46.820|66.000|40.97%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
FXD|13:51:05|PHIL|Bid|19.360|9.370|51.60%|
VGK|13:51:05|CINC|Ask|46.820|66.000|40.97%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
COBR|13:51:05|PACF|Ask|3.950|6.100|54.43%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.830|14.560|48.12%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|12.770|32.61%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:05|NQEX|Ask|9.630|14.560|51.19%|
CHDX|13:51:05|CINC|Bid|8.410|5.000|40.55%|
EMGX|13:51:05|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:05|BATS|Ask|41.950|56.700|35.16%|
FFKY|13:51:05|PACF|Ask|2.570|4.010|56.03%|
EEH|13:51:05|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|13:51:05|BATS|Ask|41.950|56.700|35.16%|
WTI|13:51:05|PHIL|Ask|22.080|32.090|45.34%|
LNC.PR|13:51:05|NQEX|Ask|607.520|854.360|40.63%|
LNC.PR|13:51:05|NQEX|Ask|607.520|854.360|40.63%|
LNC.PR|13:51:05|NQEX|Ask|607.520|854.360|40.63%|
LNC.PR|13:51:05|NQEX|Ask|607.520|854.360|40.63%|
LNC.PR|13:51:06|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:51:06|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:51:06|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:51:06|NQEX|Bid|303.370|205.360|32.31%|
MGA|13:51:06|EDGE|Ask|41.030|54.950|33.93%|
MGA|13:51:06|EDGE|Ask|41.030|54.950|33.93%|
MGA|13:51:06|EDGE|Ask|41.030|54.950|33.93%|
EMGX|13:51:06|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:51:06|BATS|Ask|41.950|56.710|35.18%|
CNW|13:51:06|CINC|Ask|28.940|39.000|34.76%|
EIPO|13:51:06|NQEX|Ask|20.710|9999.000|48181.02%|
EIPO|13:51:06|NQEX|Ask|20.710|9999.000|48181.02%|
FXD|13:51:06|PHIL|Bid|19.370|9.370|51.63%|
EMGX|13:51:06|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:51:06|BATS|Ask|41.950|56.710|35.18%|
VGK|13:51:06|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:51:06|BATS|Ask|22.890|31.380|37.09%|
VGK|13:51:06|CINC|Ask|46.820|66.000|40.97%|
HEDJ|13:51:06|BATS|Ask|41.950|56.710|35.18%|
VGK|13:51:06|CINC|Ask|46.820|66.000|40.97%|
VGK|13:51:06|CINC|Ask|46.820|66.000|40.97%|
VII|13:51:06|PACF|Ask|3.760|6.030|60.37%|
AAWW|13:51:06|CINC|Ask|46.720|64.000|36.99%|
DRAM|13:51:06|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:51:06|PACF|Ask|1.380|1.950|41.30%|
BFSB|13:51:06|CINC|Bid|0.810|0.300|62.96%|
EMGX|13:51:06|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:51:06|BATS|Ask|41.950|56.710|35.18%|
LBTYB|13:51:06|PACF|Ask|42.910|735.970|1615.15%|
EMGX|13:51:06|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:51:06|BATS|Ask|22.890|31.380|37.09%|
VGK|13:51:06|CINC|Ask|46.820|66.000|40.97%|
VGK|13:51:06|CINC|Ask|46.820|66.000|40.97%|
OC.WS.B|13:51:06|EDGX|Ask|1.640|2.840|73.17%|
VGK|13:51:07|CINC|Ask|46.830|66.000|40.94%|
EMGX|13:51:07|BATS|Ask|22.890|31.380|37.09%|
NTSP|13:51:07|CINC|Ask|5.160|9.000|74.42%|
GLQ|13:51:07|CINC|Ask|13.180|19.150|45.30%|
EMGX|13:51:07|BATS|Ask|22.890|31.380|37.09%|
MEG|13:51:07|EDGX|Ask|2.500|3.450|38.00%|
HEDJ|13:51:07|BATS|Ask|41.950|56.710|35.18%|
OMEX|13:51:07|CINC|Bid|2.410|0.020|99.17%|
FUR|13:51:07|CINC|Ask|9.590|12.780|33.26%|
EMGX|13:51:07|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:51:07|BATS|Ask|41.950|56.710|35.18%|
LSE|13:51:07|CINC|Ask|4.070|5.680|39.56%|
EMGX|13:51:07|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:51:07|BATS|Ask|41.950|56.710|35.18%|
SSW|13:51:07|PHIL|Ask|12.560|22.560|79.62%|
FR|13:51:07|CINC|Ask|9.420|12.440|32.06%|
EMGX|13:51:07|BATS|Ask|22.890|31.360|37.00%|
EVBN|13:51:07|PACF|Bid|13.850|5.780|58.27%|
SSFN|13:51:07|PACF|Bid|6.000|4.010|33.17%|
FFKY|13:51:07|PACF|Ask|2.570|4.010|56.03%|
FSTR|13:51:07|EDGX|Ask|19.090|39.980|109.43%|
FSTR|13:51:07|EDGX|Ask|19.090|39.980|109.43%|
BONA|13:51:07|BATS|Bid|4.350|0.010|99.77%|
CVTI|13:51:08|CINC|Ask|5.030|9.000|78.93%|
CVTI|13:51:08|CINC|Bid|4.950|2.500|49.49%|
CNMD|13:51:08|CINC|Bid|24.520|15.250|37.81%|
EMGX|13:51:08|BATS|Ask|22.890|31.360|37.00%|
FSTR|13:51:08|EDGX|Ask|19.090|39.980|109.43%|
ROICU|13:51:08|NQEX|Bid|11.270|7.180|36.29%|
ROICU|13:51:08|NQEX|Bid|11.270|7.180|36.29%|
ROICU|13:51:08|NQEX|Bid|11.270|7.180|36.29%|
ROICU|13:51:08|NQEX|Bid|11.270|7.180|36.29%|
ROICU|13:51:08|NQEX|Bid|11.270|7.180|36.29%|
HEDJ|13:51:08|BATS|Ask|41.950|56.710|35.18%|
NDN|13:51:08|CINC|Ask|17.890|30.000|67.69%|
DFR|13:51:08|PACF|Ask|5.830|23.770|307.72%|
FXD|13:51:08|PHIL|Bid|19.360|9.370|51.60%|
HEDJ|13:51:08|BATS|Ask|41.940|56.710|35.22%|
EMGX|13:51:08|BATS|Ask|22.880|31.360|37.06%|
BDCL|13:51:08|CINC|Ask|18.630|25.000|34.19%|
EMGX|13:51:08|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:08|BATS|Ask|41.940|57.270|36.55%|
DFR|13:51:08|PACF|Ask|5.800|23.770|309.83%|
CHDX|13:51:08|CINC|Bid|8.420|5.000|40.62%|
CHDX|13:51:08|CINC|Ask|8.480|12.000|41.51%|
CHDX|13:51:08|CINC|Bid|8.420|5.000|40.62%|
CREG|13:51:08|PACF|Ask|1.580|2.380|50.63%|
BWOWU|13:51:08|EDGX|Ask|1.650|3.790|129.70%|
BONA|13:51:08|BATS|Bid|4.350|0.010|99.77%|
VGK|13:51:08|CINC|Ask|46.820|66.000|40.97%|
SCL.PR|13:51:08|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:08|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:08|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:08|NQEX|Bid|85.000|56.700|33.29%|
SWFT|13:51:08|EDGX|Ask|9.350|12.500|33.69%|
JRCC|13:51:08|CINC|Ask|15.250|22.200|45.57%|
DFR|13:51:08|PACF|Ask|5.800|23.770|309.83%|
SDBT|13:51:08|PACF|Ask|2.450|3.250|32.65%|
EMGX|13:51:08|BATS|Ask|22.880|31.360|37.06%|
LNC.PR|13:51:08|NQEX|Ask|606.880|854.770|40.85%|
LNC.PR|13:51:08|NQEX|Ask|606.880|854.770|40.85%|
LNC.PR|13:51:08|NQEX|Ask|606.880|854.770|40.85%|
LNC.PR|13:51:08|NQEX|Ask|606.880|854.770|40.85%|
HRBN|13:51:08|BOST|Bid|17.620|7.630|56.70%|
GDP|13:51:08|CINC|Bid|18.650|12.000|35.66%|
BAH|13:51:08|BATY|Bid|16.750|6.760|59.64%|
LNC.PR|13:51:09|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:09|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:09|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:09|NQEX|Bid|302.730|204.920|32.31%|
EMGX|13:51:09|BATS|Ask|22.880|31.360|37.06%|
VGK|13:51:09|CINC|Ask|46.810|66.000|41.00%|
DRC|13:51:09|EDGX|Ask|43.300|58.890|36.00%|
VGK|13:51:09|CINC|Ask|46.810|66.000|41.00%|
VGK|13:51:09|CINC|Ask|46.810|66.000|41.00%|
EMGX|13:51:09|BATS|Ask|22.880|31.360|37.06%|
EEH|13:51:09|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:51:09|BATS|Ask|41.940|56.700|35.19%|
EEH|13:51:09|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:09|NQEX|Ask|9.630|14.560|51.19%|
EMGX|13:51:09|BATS|Ask|22.880|31.360|37.06%|
EEH|13:51:09|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:51:09|NQEX|Ask|9.160|12.510|36.57%|
HEDJ|13:51:09|BATS|Ask|41.930|56.700|35.23%|
EEH|13:51:09|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:51:09|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:51:09|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:51:09|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:51:09|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:51:09|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:51:09|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:51:09|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:51:09|NQEX|Ask|9.160|14.560|58.95%|
XEC|13:51:09|CINC|Ask|69.280|92.000|32.79%|
HEDJ|13:51:09|BATS|Ask|41.930|57.270|36.58%|
GLBL|13:51:09|CINC|Ask|4.020|5.370|33.58%|
WTI|13:51:09|BOST|Ask|22.080|32.090|45.34%|
AXN|13:51:09|PACF|Ask|0.907|1.990|119.40%|
HEDJ|13:51:09|BATS|Ask|41.940|56.690|35.17%|
EMGX|13:51:09|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:51:09|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:51:10|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:51:10|BATS|Ask|22.880|31.360|37.06%|
EEH|13:51:10|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|13:51:10|BATS|Ask|41.930|56.700|35.23%|
EEH|13:51:10|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:51:10|NQEX|Ask|9.620|14.560|51.35%|
EEH|13:51:10|NQEX|Ask|9.620|14.560|51.35%|
EMGX|13:51:10|BATS|Ask|22.880|31.360|37.06%|
DFR|13:51:10|PACF|Ask|5.770|23.770|311.96%|
EMGX|13:51:10|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:10|BATS|Ask|41.940|56.700|35.19%|
DFR|13:51:10|PACF|Ask|5.770|23.770|311.96%|
HEDJ|13:51:10|BATS|Ask|41.940|56.700|35.19%|
MGA|13:51:10|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:51:10|EDGE|Ask|41.020|54.950|33.96%|
ADAT|13:51:10|PACF|Bid|0.820|0.500|39.02%|
WMCR|13:51:10|BATS|Ask|16.920|22.510|33.04%|
CVI|13:51:10|PHIL|Bid|23.190|13.200|43.08%|
EMGX|13:51:10|BATS|Ask|22.880|31.360|37.06%|
VNO.PR.A|13:51:10|NQEX|Bid|114.270|0.010|99.99%|
EMGX|13:51:10|BATS|Ask|22.880|31.360|37.06%|
VNO.PR.A|13:51:10|NQEX|Bid|117.520|0.010|99.99%|
EIPO|13:51:11|NQEX|Ask|20.710|9999.000|48181.02%|
HEDJ|13:51:11|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:51:11|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:11|BATS|Ask|41.940|56.700|35.19%|
MGA|13:51:11|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:51:11|EDGE|Ask|41.020|54.950|33.96%|
HEDJ|13:51:11|BATS|Ask|41.940|56.700|35.19%|
VGK|13:51:11|CINC|Ask|46.810|66.000|41.00%|
TCHC|13:51:11|PACF|Ask|2.680|4.100|52.99%|
MGA|13:51:11|EDGE|Ask|41.020|54.950|33.96%|
ASIA|13:51:11|CINC|Ask|11.430|16.600|45.23%|
ASIA|13:51:11|CINC|Ask|11.420|16.600|45.36%|
EMGX|13:51:11|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:51:11|BATS|Ask|22.880|31.360|37.06%|
SCL.PR|13:51:11|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:11|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:11|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:11|NQEX|Bid|84.980|56.700|33.28%|
HEDJ|13:51:11|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:51:11|BATS|Ask|41.940|56.700|35.19%|
LNC.PR|13:51:11|NQEX|Ask|607.200|853.940|40.64%|
LNC.PR|13:51:11|NQEX|Ask|607.200|853.940|40.64%|
LNC.PR|13:51:11|NQEX|Ask|607.200|853.940|40.64%|
LNC.PR|13:51:11|NQEX|Ask|607.200|853.940|40.64%|
HEDJ|13:51:11|BATS|Ask|41.940|56.700|35.19%|
VGK|13:51:11|CINC|Ask|46.810|66.000|41.00%|
VGK|13:51:11|CINC|Ask|46.810|66.000|41.00%|
LNC.PR|13:51:12|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:12|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:12|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:12|NQEX|Bid|303.050|205.140|32.31%|
VGK|13:51:12|CINC|Ask|46.810|66.000|41.00%|
HEDJ|13:51:12|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:51:12|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:51:12|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:12|BATS|Ask|41.940|56.700|35.19%|
VGK|13:51:12|CINC|Ask|46.810|66.000|41.00%|
EMGX|13:51:12|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:51:12|BATS|Ask|22.880|31.360|37.06%|
VGK|13:51:12|CINC|Ask|46.810|66.000|41.00%|
VGK|13:51:12|CINC|Ask|46.810|66.000|41.00%|
BAS|13:51:12|CINC|Ask|25.970|35.000|34.77%|
MGA|13:51:12|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:51:12|EDGE|Ask|41.020|54.950|33.96%|
DFR|13:51:13|PACF|Ask|5.770|23.770|311.96%|
EMGX|13:51:13|BATS|Ask|22.890|31.360|37.00%|
EEH|13:51:13|NQEX|Bid|8.610|5.720|33.57%|
HEDJ|13:51:13|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:51:13|BATS|Ask|22.890|31.360|37.00%|
NTSP|13:51:13|CINC|Ask|5.170|9.000|74.08%|
EMGX|13:51:13|BATS|Ask|22.880|31.360|37.06%|
VGK|13:51:13|CINC|Ask|46.810|66.000|41.00%|
EEH|13:51:13|NQEX|Bid|8.610|5.720|33.57%|
HEDJ|13:51:13|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:51:13|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:51:13|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:13|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:51:13|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:51:13|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:51:13|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:51:13|BATS|Ask|41.940|57.270|36.55%|
EMGX|13:51:13|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:13|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:51:13|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:51:13|BATS|Ask|41.940|57.270|36.55%|
VGK|13:51:13|CINC|Ask|46.810|66.000|41.00%|
HEDJ|13:51:13|BATS|Ask|41.940|56.700|35.19%|
GGS|13:51:13|EDGX|Ask|13.410|18.000|34.23%|
MGA|13:51:13|EDGE|Ask|41.020|54.950|33.96%|
FXD|13:51:13|PHIL|Bid|19.370|9.370|51.63%|
MGA|13:51:13|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:51:13|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:51:13|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:51:13|EDGE|Ask|41.020|54.950|33.96%|
SSG|13:51:13|EDGE|Bid|60.470|40.480|33.06%|
TAM|13:51:13|EDGX|Ask|16.890|24.870|47.25%|
MGA|13:51:13|EDGE|Ask|41.020|54.950|33.96%|
VGK|13:51:13|CINC|Ask|46.810|66.000|41.00%|
VGK|13:51:14|CINC|Ask|46.810|66.000|41.00%|
HEDJ|13:51:13|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:51:14|BATS|Ask|41.950|56.700|35.16%|
EMGX|13:51:14|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:14|BATS|Ask|41.940|56.700|35.19%|
DRQ|13:51:14|CINC|Ask|58.790|81.000|37.78%|
DRQ|13:51:14|CINC|Ask|58.780|81.000|37.80%|
DRQ|13:51:14|CINC|Ask|58.800|81.000|37.76%|
DRQ|13:51:14|CINC|Ask|58.790|81.000|37.78%|
EMGX|13:51:14|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:14|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:51:14|BATS|Ask|41.950|56.700|35.16%|
SDBT|13:51:14|PACF|Ask|2.450|3.250|32.65%|
MGA|13:51:14|EDGE|Ask|41.020|54.950|33.96%|
VGK|13:51:14|CINC|Ask|46.810|66.000|41.00%|
JRCC|13:51:14|CINC|Ask|15.220|22.200|45.86%|
VGK|13:51:14|CINC|Ask|46.810|66.000|41.00%|
DRQ|13:51:15|CINC|Ask|58.780|81.000|37.80%|
COBR|13:51:15|PACF|Ask|3.900|6.100|56.41%|
VGK|13:51:15|CINC|Ask|46.810|66.000|41.00%|
DRC|13:51:15|EDGX|Ask|43.290|58.890|36.04%|
TCHC|13:51:15|PACF|Ask|2.620|4.100|56.49%|
TCHC|13:51:15|PACF|Ask|2.610|4.100|57.09%|
UCFC|13:51:15|PACF|Ask|1.100|1.500|36.36%|
SSFN|13:51:15|PACF|Bid|6.000|4.010|33.17%|
VGK|13:51:15|CINC|Ask|46.810|66.000|41.00%|
EMGX|13:51:15|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:15|BATS|Ask|41.940|56.710|35.22%|
EEH|13:51:15|NQEX|Ask|10.110|14.560|44.02%|
VGK|13:51:15|CINC|Ask|46.810|66.000|41.00%|
COBR|13:51:15|PACF|Ask|3.940|6.100|54.82%|
COBR|13:51:15|PACF|Ask|3.940|6.100|54.82%|
CNW|13:51:16|CINC|Ask|28.920|39.000|34.85%|
BAH|13:51:16|BATY|Bid|16.750|6.760|59.64%|
HEDJ|13:51:16|BATS|Ask|41.950|56.700|35.16%|
EMGX|13:51:16|BATS|Ask|22.880|31.360|37.06%|
GGS|13:51:16|EDGX|Ask|13.410|18.000|34.23%|
SSW|13:51:16|PHIL|Ask|12.560|22.550|79.54%|
SSW|13:51:16|BOST|Ask|12.560|22.550|79.54%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|PACF|Ask|10.110|15.370|52.03%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:51:16|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:51:16|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
VIA.B|13:51:16|BATY|Bid|45.380|1.000|97.80%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
UCFC|13:51:16|PACF|Ask|1.100|1.500|36.36%|
EEH|13:51:16|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
VII|13:51:16|PACF|Ask|3.760|6.030|60.37%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:51:16|PACF|Ask|9.170|12.200|33.04%|
EEH|13:51:16|PACF|Ask|9.170|12.220|33.26%|
EEH|13:51:16|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:51:16|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:51:16|PACF|Ask|9.170|12.800|39.59%|
EEH|13:51:16|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:51:16|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:51:16|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:16|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:16|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
TPC|13:51:16|CINC|Ask|12.770|19.500|52.70%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:51:16|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:16|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:16|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:16|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:16|NQEX|Ask|10.580|14.560|37.62%|
EXH|13:51:16|CINC|Ask|12.680|22.360|76.34%|
HEDJ|13:51:16|BATS|Ask|41.950|56.710|35.18%|
MED|13:51:16|BOST|Bid|16.260|6.310|61.19%|
CWB|13:51:16|CINC|Bid|37.760|18.000|52.33%|
VGK|13:51:16|CINC|Ask|46.820|66.000|40.97%|
DRQ|13:51:16|CINC|Ask|58.780|81.000|37.80%|
ABH|13:51:16|CINC|Ask|17.190|33.030|92.15%|
BAH|13:51:17|BATY|Bid|16.750|6.760|59.64%|
MGA|13:51:17|EDGE|Ask|41.020|54.950|33.96%|
HEDJ|13:51:17|BATS|Ask|41.950|56.710|35.18%|
MUSA|13:51:17|CINC|Ask|14.050|20.250|44.13%|
ATAI|13:51:17|PACF|Ask|9.850|14.700|49.24%|
SCL.PR|13:51:17|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:17|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:17|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:17|NQEX|Bid|85.000|56.700|33.29%|
TCHC|13:51:18|PACF|Ask|2.680|4.100|52.99%|
GEX|13:51:18|CINC|Bid|15.400|8.000|48.05%|
KAI|13:51:19|CINC|Ask|22.030|36.000|63.41%|
SSW|13:51:19|EDGE|Ask|12.560|22.560|79.62%|
HWAY|13:51:19|CINC|Bid|12.610|1.000|92.07%|
GEX|13:51:19|CINC|Bid|15.400|8.000|48.05%|
HEDJ|13:51:19|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:19|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:19|BATS|Ask|41.950|56.710|35.18%|
NDN|13:51:19|CINC|Ask|17.890|30.000|67.69%|
MED|13:51:19|BOST|Bid|16.260|6.310|61.19%|
VICR|13:51:20|CINC|Bid|12.200|8.000|34.43%|
MGA|13:51:20|EDGE|Ask|41.010|54.950|33.99%|
BMTI|13:51:20|CINC|Ask|3.260|4.500|38.04%|
FFKY|13:51:20|PACF|Ask|2.570|4.010|56.03%|
NDN|13:51:20|CINC|Ask|17.870|30.000|67.88%|
CENT|13:51:20|EDGX|Ask|7.540|10.900|44.56%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
JCI.PR.Z|13:51:20|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:51:20|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:51:20|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:51:20|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:51:20|NQEX|Bid|168.000|105.000|37.50%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|103.950|48.02%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|100.520|49.74%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|72.770|63.62%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1608.630|47.55%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|70.370|64.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:51:20|NQEX|Bid|200.000|50.940|74.53%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|1090.250|2091.210|91.81%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2091.210|244.31%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2091.210|244.31%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2091.210|244.31%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2091.210|244.31%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2091.210|244.31%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|49.260|75.37%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Bid|200.000|35.660|82.17%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2440.100|301.76%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Ask|607.360|2718.570|347.60%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Bid|200.000|34.490|82.75%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.970|87.52%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.970|87.52%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.970|87.52%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.970|87.52%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.970|87.52%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.970|87.52%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.970|87.52%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.970|87.52%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.970|87.52%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.150|87.92%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.150|87.92%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.150|87.92%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.150|87.92%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.150|87.92%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.150|87.92%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.150|87.92%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.150|87.92%|
LNC.PR|13:51:20|NQEX|Bid|200.000|24.150|87.92%|
CENT|13:51:20|EDGX|Ask|7.540|10.900|44.56%|
SSW|13:51:20|BOST|Ask|12.560|22.550|79.54%|
LNC.PR|13:51:20|NQEX|Bid|200.000|17.480|91.26%|
LNC.PR|13:51:20|NQEX|Bid|200.000|17.480|91.26%|
LNC.PR|13:51:20|NQEX|Bid|200.000|17.480|91.26%|
LNC.PR|13:51:20|NQEX|Bid|200.000|17.480|91.26%|
LNC.PR|13:51:20|NQEX|Bid|200.000|17.480|91.26%|
LNC.PR|13:51:20|NQEX|Bid|200.000|17.480|91.26%|
LNC.PR|13:51:20|NQEX|Bid|200.000|17.480|91.26%|
LNC.PR|13:51:20|NQEX|Bid|200.000|17.480|91.26%|
LNC.PR|13:51:20|NQEX|Bid|200.000|17.480|91.26%|
LNC.PR|13:51:20|NQEX|Bid|283.210|16.910|94.03%|
LNC.PR|13:51:20|NQEX|Bid|283.210|16.910|94.03%|
LNC.PR|13:51:20|NQEX|Bid|283.210|16.910|94.03%|
LNC.PR|13:51:20|NQEX|Bid|283.210|16.910|94.03%|
LNC.PR|13:51:20|NQEX|Bid|283.210|16.910|94.03%|
LNC.PR|13:51:20|NQEX|Bid|283.210|16.910|94.03%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|16.910|94.23%|
LNC.PR|13:51:20|NQEX|Bid|293.210|198.250|32.39%|
LNC.PR|13:51:20|NQEX|Bid|293.210|198.250|32.39%|
LNC.PR|13:51:20|NQEX|Bid|293.210|198.250|32.39%|
LNC.PR|13:51:20|NQEX|Bid|293.210|198.250|32.39%|
LNC.PR|13:51:20|NQEX|Bid|293.210|198.250|32.39%|
LNC.PR|13:51:20|NQEX|Bid|293.210|198.250|32.39%|
LNC.PR|13:51:20|NQEX|Bid|293.210|198.250|32.39%|
LNC.PR|13:51:20|NQEX|Bid|293.210|198.250|32.39%|
LNC.PR|13:51:20|NQEX|Bid|293.210|198.250|32.39%|
JCI.PR.Z|13:51:20|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:51:20|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:51:20|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:51:20|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:51:20|NQEX|Ask|176.600|260.000|47.23%|
LNC.PR|13:51:20|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:51:20|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:51:20|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:51:20|NQEX|Bid|303.210|205.250|32.31%|
MGA|13:51:20|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:51:21|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:51:21|EDGE|Ask|41.020|54.950|33.96%|
NTSP|13:51:21|CINC|Ask|5.200|9.000|73.08%|
MGA|13:51:21|EDGE|Ask|41.020|54.950|33.96%|
TCHC|13:51:21|PACF|Ask|2.640|4.100|55.30%|
LBTYB|13:51:21|EDGX|Ask|43.590|735.940|1588.32%|
EMGX|13:51:21|BATS|Ask|22.880|31.380|37.15%|
EVBN|13:51:21|PACF|Bid|13.850|5.780|58.27%|
SCL.PR|13:51:21|NQEX|Bid|84.360|56.700|32.79%|
SCL.PR|13:51:21|NQEX|Bid|84.360|56.700|32.79%|
SCL.PR|13:51:21|NQEX|Bid|84.360|56.700|32.79%|
SCL.PR|13:51:21|NQEX|Bid|84.360|56.700|32.79%|
TCHC|13:51:21|PACF|Ask|2.610|4.100|57.09%|
FFKY|13:51:21|PACF|Ask|2.570|4.010|56.03%|
HEDJ|13:51:21|BATS|Ask|41.950|56.710|35.18%|
VIA.B|13:51:22|BATY|Bid|45.350|1.000|97.79%|
EMGX|13:51:22|BATS|Ask|22.880|31.360|37.06%|
NTSP|13:51:22|CINC|Ask|5.230|9.000|72.08%|
QCCO|13:51:22|PACF|Ask|4.100|5.550|35.37%|
IILG|13:51:22|CINC|Ask|11.800|17.500|48.31%|
SSG|13:51:22|EDGE|Ask|60.550|80.600|33.11%|
HEDJ|13:51:22|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:51:22|BATS|Ask|41.940|56.710|35.22%|
EMGX|13:51:22|BATS|Ask|22.870|31.360|37.12%|
ISR|13:51:22|PACF|Ask|1.080|1.520|40.74%|
IHG|13:51:22|CINC|Bid|17.250|5.800|66.38%|
EMGX|13:51:22|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:22|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:51:22|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:51:22|BATS|Ask|41.940|56.700|35.19%|
SSG|13:51:22|EDGE|Ask|60.550|80.630|33.16%|
VIA.B|13:51:22|BATY|Bid|45.370|1.000|97.80%|
HEDJ|13:51:22|BATS|Ask|41.940|57.270|36.55%|
EMGX|13:51:22|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:51:22|BATS|Ask|41.940|57.270|36.55%|
EWSM|13:51:22|NQEX|Ask|27.770|38.400|38.28%|
EWSM|13:51:22|NQEX|Ask|27.770|38.400|38.28%|
EWSM|13:51:22|NQEX|Ask|27.770|38.400|38.28%|
EWSM|13:51:22|NQEX|Ask|27.770|38.400|38.28%|
EWSM|13:51:22|NQEX|Ask|27.770|38.400|38.28%|
EWSM|13:51:22|NQEX|Ask|27.770|38.400|38.28%|
EWSM|13:51:22|NQEX|Ask|27.770|9999.000|35906.48%|
EMGX|13:51:22|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:22|BATS|Ask|41.940|56.700|35.19%|
ATAI|13:51:22|PACF|Ask|9.850|14.700|49.24%|
SDBT|13:51:22|PACF|Ask|2.450|3.250|32.65%|
SSFN|13:51:22|PACF|Bid|6.000|4.010|33.17%|
PSLV|13:51:23|CINC|Ask|17.260|22.800|32.10%|
RGDX|13:51:23|PACF|Ask|2.500|3.510|40.40%|
SSG|13:51:23|EDGE|Ask|60.550|80.580|33.08%|
HEDJ|13:51:23|BATS|Ask|41.950|56.700|35.16%|
SSG|13:51:23|EDGE|Bid|60.440|40.450|33.07%|
HEDJ|13:51:23|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:23|BATS|Ask|41.950|57.270|36.52%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
HEDJ|13:51:23|BATS|Ask|41.950|56.710|35.18%|
EEH|13:51:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:23|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:23|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:23|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:23|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:23|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:23|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:23|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:23|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:23|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:23|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:23|NQEX|Ask|9.840|14.560|47.97%|
ORN|13:51:23|CINC|Ask|6.010|11.110|84.86%|
VII|13:51:23|PACF|Ask|3.760|6.030|60.37%|
LNC.PR|13:51:23|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:51:23|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:51:23|NQEX|Ask|607.360|854.560|40.70%|
LNC.PR|13:51:23|NQEX|Ask|607.360|854.560|40.70%|
JCI.PR.Z|13:51:23|NQEX|Ask|189.100|252.330|33.44%|
JCI.PR.Z|13:51:23|NQEX|Ask|189.100|252.330|33.44%|
JCI.PR.Z|13:51:23|NQEX|Ask|189.100|252.330|33.44%|
JCI.PR.Z|13:51:23|NQEX|Ask|189.100|252.330|33.44%|
JCI.PR.Z|13:51:23|NQEX|Ask|189.100|252.330|33.44%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|245.830|37.26%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|245.830|37.26%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|245.830|37.26%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|245.830|37.26%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|245.830|37.26%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|239.330|33.63%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|239.330|33.63%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|239.330|33.63%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|239.330|33.63%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|239.330|33.63%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|239.330|33.63%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|239.330|33.63%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|239.330|33.63%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|239.330|33.63%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|239.330|33.63%|
JCI.PR.Z|13:51:23|NQEX|Ask|179.100|239.330|33.63%|
LNC.PR|13:51:23|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:23|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:23|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:23|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:23|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:23|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:23|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:23|NQEX|Bid|303.050|205.140|32.31%|
LNC.PR|13:51:23|NQEX|Bid|303.050|205.140|32.31%|
SDBT|13:51:23|PACF|Ask|2.450|3.250|32.65%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
MGA|13:51:24|EDGE|Ask|41.010|54.950|33.99%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
MGA|13:51:24|EDGE|Ask|41.010|54.950|33.99%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
QCCO|13:51:24|PACF|Ask|4.100|5.550|35.37%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:24|NQEX|Ask|9.630|14.560|51.19%|
LBTYB|13:51:24|EDGX|Ask|41.930|735.940|1655.16%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:51:24|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:51:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:51:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:51:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:51:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:51:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:51:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:51:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:51:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:51:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:51:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:51:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|PACF|Ask|9.170|15.370|67.61%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:51:24|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
SCL.PR|13:51:24|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:24|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:24|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:24|NQEX|Bid|85.000|56.700|33.29%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
EMGX|13:51:24|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:24|BATS|Ask|41.950|56.710|35.18%|
TCHC|13:51:24|PACF|Ask|2.640|4.100|55.30%|
MDTH|13:51:25|CINC|Ask|12.750|17.480|37.10%|
TPI|13:51:25|BATS|Ask|1.490|1.970|32.21%|
EMGX|13:51:25|BATS|Ask|22.880|31.360|37.06%|
BLD|13:51:25|PACF|Ask|1.080|1.500|38.89%|
MGA|13:51:25|EDGE|Ask|41.010|54.950|33.99%|
HEDJ|13:51:25|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:51:25|BATS|Ask|22.880|31.360|37.06%|
EEH|13:51:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:25|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:51:25|BATS|Ask|41.950|56.710|35.18%|
EEH|13:51:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:25|NQEX|Ask|9.630|14.560|51.19%|
SSW|13:51:25|EDGE|Ask|12.560|22.560|79.62%|
HEDJ|13:51:25|BATS|Ask|41.940|56.710|35.22%|
EMGX|13:51:25|BATS|Ask|22.980|31.360|36.47%|
EEH|13:51:25|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:25|NQEX|Ask|9.840|14.560|47.97%|
HEDJ|13:51:25|BATS|Ask|42.000|57.270|36.36%|
SSFN|13:51:25|PACF|Bid|6.000|4.010|33.17%|
EEH|13:51:26|NQEX|Bid|8.170|5.320|34.88%|
LNC.PR|13:51:26|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|13:51:26|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|13:51:26|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|13:51:26|NQEX|Ask|607.200|854.360|40.70%|
SSW|13:51:27|PHIL|Ask|12.560|22.550|79.54%|
TCHC|13:51:27|PACF|Ask|2.640|4.100|55.30%|
SSG|13:51:27|EDGE|Ask|60.550|80.630|33.16%|
IVD|13:51:27|PACF|Bid|0.770|0.500|35.06%|
EMGX|13:51:27|BATS|Ask|22.970|31.380|36.61%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
FR|13:51:27|CINC|Ask|9.420|12.440|32.06%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
JCI.PR.Z|13:51:27|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:51:27|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:51:27|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:51:27|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:51:27|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:51:27|NQEX|Ask|176.560|260.000|47.26%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
HEDJ|13:51:27|BATS|Ask|41.940|56.780|35.38%|
HEDJ|13:51:27|BATS|Ask|41.940|56.780|35.38%|
EMVX|13:51:27|BATS|Ask|23.530|32.260|37.10%|
JCI.PR.Z|13:51:27|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:51:27|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:51:27|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:51:27|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:51:27|NQEX|Ask|176.560|260.000|47.26%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
HEDJ|13:51:27|BATS|Ask|41.930|56.700|35.23%|
WMCR|13:51:27|BATS|Ask|16.910|22.510|33.12%|
GVP|13:51:27|PACF|Ask|2.220|3.650|64.41%|
EMVX|13:51:27|BATS|Ask|23.530|32.120|36.51%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
EMVX|13:51:27|BATS|Ask|23.530|32.120|36.51%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EMVX|13:51:27|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:51:27|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:51:27|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:51:27|BATS|Ask|41.930|56.690|35.20%|
TPC|13:51:27|CINC|Ask|12.750|19.500|52.94%|
EMVX|13:51:27|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:51:27|BATS|Ask|23.530|32.120|36.51%|
AVID|13:51:27|CINC|Ask|11.870|16.800|41.53%|
SSG|13:51:27|EDGE|Ask|60.550|80.700|33.28%|
DVD|13:51:27|PACF|Ask|1.650|3.500|112.12%|
HEDJ|13:51:27|BATS|Ask|41.930|56.690|35.20%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
EMVX|13:51:27|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:51:27|BATS|Ask|41.930|56.690|35.20%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
WMCR|13:51:27|BATS|Ask|16.910|22.510|33.12%|
FOH|13:51:27|PACF|Bid|0.600|0.310|48.33%|
EMGX|13:51:27|BATS|Ask|22.870|31.380|37.21%|
EMVX|13:51:27|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:51:27|BATS|Ask|41.930|56.690|35.20%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
EMVX|13:51:27|BATS|Ask|23.520|32.120|36.56%|
HEDJ|13:51:27|BATS|Ask|41.930|56.690|35.20%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
SCL.PR|13:51:27|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:27|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:27|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:27|NQEX|Bid|84.980|56.700|33.28%|
ASIA|13:51:27|CINC|Ask|11.410|16.600|45.49%|
SSW|13:51:27|BOST|Ask|12.560|22.550|79.54%|
MED|13:51:27|BOST|Bid|16.270|6.300|61.28%|
EMVX|13:51:27|BATS|Ask|23.520|32.110|36.52%|
HEDJ|13:51:27|BATS|Ask|41.930|56.690|35.20%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
JCI.PR.Z|13:51:27|NQEX|Bid|167.900|105.000|37.46%|
JCI.PR.Z|13:51:27|NQEX|Bid|167.900|105.000|37.46%|
JCI.PR.Z|13:51:27|NQEX|Bid|167.900|105.000|37.46%|
JCI.PR.Z|13:51:27|NQEX|Bid|167.900|105.000|37.46%|
JCI.PR.Z|13:51:27|NQEX|Bid|167.900|105.000|37.46%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
WMCR|13:51:27|BATS|Ask|16.910|22.510|33.12%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
FII|13:51:27|CINC|Ask|19.730|26.500|34.31%|
C.WS.A|13:51:27|BATS|Ask|0.638|0.842|32.04%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:27|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
SDBT|13:51:27|PACF|Ask|2.450|3.250|32.65%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:27|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:27|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:27|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:27|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:27|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:27|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:27|NQEX|Ask|9.630|12.790|32.81%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:27|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:27|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:27|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:27|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:27|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:27|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:27|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:27|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:27|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:27|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:27|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:27|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:27|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:51:27|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:51:27|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:51:27|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:27|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:27|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:27|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:27|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:27|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:27|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:27|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
INFN|13:51:27|PHIL|Ask|6.850|16.850|145.99%|
EEH|13:51:27|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|10.330|14.560|40.95%|
MGA|13:51:27|EDGE|Ask|41.010|54.950|33.99%|
EEH|13:51:28|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:28|NQEX|Ask|9.860|13.420|36.11%|
EEH|13:51:28|NQEX|Ask|9.860|13.420|36.11%|
EEH|13:51:28|NQEX|Ask|9.860|13.420|36.11%|
EEH|13:51:28|NQEX|Ask|9.860|13.420|36.11%|
EEH|13:51:28|NQEX|Ask|9.860|13.420|36.11%|
EEH|13:51:28|NQEX|Ask|9.860|13.420|36.11%|
EEH|13:51:28|NQEX|Ask|9.860|13.420|36.11%|
EEH|13:51:28|NQEX|Ask|9.860|13.420|36.11%|
EEH|13:51:28|NQEX|Ask|9.860|14.560|47.67%|
AWC|13:51:28|EDGX|Bid|7.650|4.000|47.71%|
EEH|13:51:28|NQEX|Ask|10.110|14.560|44.02%|
FR|13:51:28|CINC|Ask|9.420|12.440|32.06%|
EEH|13:51:28|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:28|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:28|NQEX|Ask|9.840|14.560|47.97%|
EMGX|13:51:28|BATS|Ask|22.860|31.360|37.18%|
EEH|13:51:28|NQEX|Ask|9.840|14.560|47.97%|
MGA|13:51:28|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:51:28|EDGE|Ask|41.010|54.950|33.99%|
EEH|13:51:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:51:28|PACF|Ask|9.170|15.370|67.61%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:51:28|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:51:28|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:51:28|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:51:28|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:51:28|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:51:28|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:51:28|NQEX|Ask|9.850|13.740|39.49%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|PACF|Ask|9.170|15.370|67.61%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:51:28|PACF|Ask|10.330|15.370|48.79%|
EEH|13:51:28|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|13.420|36.24%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|10.330|14.560|40.95%|
EEH|13:51:28|NQEX|Ask|10.110|13.420|32.74%|
EEH|13:51:28|NQEX|Ask|10.110|13.420|32.74%|
EEH|13:51:28|NQEX|Ask|10.110|13.420|32.74%|
EEH|13:51:28|NQEX|Ask|10.110|13.420|32.74%|
EEH|13:51:28|NQEX|Ask|10.110|13.420|32.74%|
EEH|13:51:28|NQEX|Ask|10.110|13.420|32.74%|
EEH|13:51:28|NQEX|Ask|10.110|13.420|32.74%|
EEH|13:51:28|NQEX|Ask|10.110|13.420|32.74%|
EEH|13:51:28|NQEX|Ask|10.110|13.420|32.74%|
EEH|13:51:28|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:28|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:28|NQEX|Ask|10.110|14.560|44.02%|
EWSM|13:51:28|NQEX|Bid|25.920|0.010|99.96%|
EEH|13:51:28|NQEX|Ask|10.110|14.560|44.02%|
EWSM|13:51:28|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:51:28|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:51:28|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:51:28|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:51:28|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:51:28|NQEX|Bid|27.560|18.150|34.14%|
EWSM|13:51:28|NQEX|Bid|27.560|0.010|99.96%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EMVX|13:51:28|BATS|Ask|23.620|32.110|35.94%|
HEDJ|13:51:28|BATS|Ask|41.930|56.690|35.20%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
TPC|13:51:28|EDGX|Ask|12.750|19.430|52.39%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
AWC|13:51:28|EDGX|Bid|7.630|4.000|47.58%|
HEDJ|13:51:28|BATS|Ask|41.920|56.690|35.23%|
EIPO|13:51:28|NQEX|Ask|20.710|9999.000|48181.02%|
GLBL|13:51:28|CINC|Ask|4.000|5.370|34.25%|
HEDJ|13:51:28|BATS|Ask|41.920|57.270|36.62%|
FII|13:51:28|CINC|Ask|19.730|26.500|34.31%|
TPC|13:51:28|EDGX|Ask|12.750|19.430|52.39%|
MGA|13:51:28|EDGE|Ask|41.010|54.950|33.99%|
UCFC|13:51:28|PACF|Ask|1.100|1.500|36.36%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
MED|13:51:28|BOST|Bid|16.270|6.300|61.28%|
HEDJ|13:51:28|BATS|Ask|41.920|56.680|35.21%|
EEH|13:51:28|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:28|NQEX|Ask|10.860|14.560|34.07%|
CRU|13:51:28|PACF|Ask|8.580|12.490|45.57%|
EEH|13:51:28|NQEX|Ask|10.860|14.560|34.07%|
EEH|13:51:28|NQEX|Ask|10.860|14.560|34.07%|
EEH|13:51:28|NQEX|Ask|10.860|14.560|34.07%|
EEH|13:51:28|NQEX|Ask|10.860|14.560|34.07%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.110|43.25%|
EEH|13:51:28|NQEX|Ask|9.850|14.110|43.25%|
EEH|13:51:28|NQEX|Ask|9.850|14.110|43.25%|
EEH|13:51:28|NQEX|Ask|9.850|14.110|43.25%|
EEH|13:51:28|NQEX|Ask|9.850|14.110|43.25%|
EEH|13:51:28|NQEX|Ask|9.850|14.110|43.25%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:51:28|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.110|43.25%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:51:28|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:51:28|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:51:28|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
MGA|13:51:28|EDGE|Ask|41.010|54.950|33.99%|
EEH|13:51:28|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:28|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:28|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:28|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:28|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:28|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:28|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:28|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:28|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:28|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:28|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:28|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:28|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:28|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:28|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:28|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:28|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|PACF|Ask|9.630|15.370|59.61%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
MGA|13:51:28|EDGE|Ask|41.010|54.950|33.99%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:28|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:29|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:29|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:51:29|BATS|Ask|41.920|56.680|35.21%|
MGA|13:51:29|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:51:29|EDGE|Ask|41.010|54.950|33.99%|
EMGX|13:51:29|BATS|Ask|22.860|31.360|37.18%|
MGA|13:51:29|EDGE|Ask|41.010|54.950|33.99%|
EMGX|13:51:29|BATS|Ask|22.860|31.360|37.18%|
EWSM|13:51:29|NQEX|Ask|29.460|9999.000|33840.94%|
EWSM|13:51:29|NQEX|Ask|27.770|38.290|37.88%|
EWSM|13:51:29|NQEX|Ask|27.770|38.290|37.88%|
EWSM|13:51:29|NQEX|Ask|27.770|38.290|37.88%|
EWSM|13:51:29|NQEX|Ask|27.770|38.290|37.88%|
EWSM|13:51:29|NQEX|Ask|27.770|38.290|37.88%|
EWSM|13:51:29|NQEX|Ask|27.770|38.290|37.88%|
EWSM|13:51:29|NQEX|Ask|27.770|9999.000|35906.48%|
HEDJ|13:51:29|BATS|Ask|41.910|56.680|35.24%|
HEDJ|13:51:29|BATS|Ask|41.910|56.680|35.24%|
EMGX|13:51:29|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:51:29|BATS|Ask|22.860|31.360|37.18%|
CWB|13:51:29|CINC|Bid|37.760|18.000|52.33%|
CVGI|13:51:29|EDGX|Ask|8.150|11.330|39.02%|
EMGX|13:51:29|BATS|Ask|22.860|31.360|37.18%|
EMVX|13:51:29|BATS|Ask|23.510|32.090|36.50%|
EMVX|13:51:29|BATS|Ask|23.510|32.090|36.50%|
EMGX|13:51:29|BATS|Ask|22.860|31.360|37.18%|
MGA|13:51:29|EDGE|Ask|41.010|54.950|33.99%|
HEDJ|13:51:29|BATS|Ask|41.920|56.660|35.16%|
MGA|13:51:29|EDGE|Ask|41.010|54.950|33.99%|
EMGX|13:51:29|BATS|Ask|22.860|31.360|37.18%|
EMVX|13:51:29|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:51:29|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:51:29|BATS|Ask|41.910|56.660|35.19%|
EEH|13:51:29|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:29|NQEX|Ask|9.630|14.560|51.19%|
MGA|13:51:29|EDGE|Ask|41.010|54.950|33.99%|
EMGX|13:51:29|BATS|Ask|22.860|31.360|37.18%|
EMVX|13:51:29|BATS|Ask|23.510|32.090|36.50%|
HEDJ|13:51:29|BATS|Ask|41.920|56.660|35.16%|
LNC.PR|13:51:29|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:29|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:29|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:29|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:29|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:29|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:29|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:29|NQEX|Bid|302.730|204.920|32.31%|
C.PR.O|13:51:29|CINC|Bid|23.400|15.420|34.10%|
JRCC|13:51:29|CINC|Ask|15.200|22.200|46.05%|
MED|13:51:29|BOST|Bid|16.270|6.300|61.28%|
MGA|13:51:29|EDGE|Ask|41.010|54.950|33.99%|
VIA.B|13:51:29|BATY|Bid|45.360|1.000|97.80%|
VIA.B|13:51:29|BATY|Bid|45.360|1.000|97.80%|
EMGX|13:51:29|BATS|Ask|22.850|31.360|37.24%|
EMVX|13:51:29|BATS|Ask|23.510|32.090|36.50%|
VIA.B|13:51:29|BATY|Bid|45.360|1.000|97.80%|
MED|13:51:29|BOST|Bid|16.270|6.300|61.28%|
EMGX|13:51:29|BATS|Ask|22.850|31.360|37.24%|
EMVX|13:51:29|BATS|Ask|23.510|32.090|36.50%|
XEC|13:51:29|CINC|Ask|69.250|92.000|32.85%|
EMVX|13:51:29|BATS|Ask|23.510|32.090|36.50%|
EMGX|13:51:29|BATS|Ask|22.850|31.360|37.24%|
SSG|13:51:29|EDGE|Bid|60.530|40.610|32.91%|
HEDJ|13:51:29|BATS|Ask|41.900|56.680|35.27%|
EMVX|13:51:29|BATS|Ask|23.500|32.090|36.55%|
OMEX|13:51:29|CINC|Bid|2.410|0.020|99.17%|
XEC|13:51:29|CINC|Ask|69.240|92.000|32.87%|
HEDJ|13:51:29|BATS|Ask|41.900|56.680|35.27%|
EMVX|13:51:29|BATS|Ask|23.500|33.000|40.43%|
EMGX|13:51:29|BATS|Ask|22.850|31.360|37.24%|
EEH|13:51:29|NQEX|Ask|10.110|14.560|44.02%|
LNC.PR|13:51:29|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:51:29|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:51:29|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:51:29|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:51:29|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:51:29|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:51:29|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:51:29|NQEX|Ask|606.880|853.940|40.71%|
LNC.PR|13:51:29|NQEX|Ask|606.880|853.940|40.71%|
SOA|13:51:29|CINC|Ask|17.830|24.000|34.60%|
EMVX|13:51:29|BATS|Ask|23.500|32.820|39.66%|
EMVX|13:51:29|BATS|Ask|23.500|32.820|39.66%|
EMVX|13:51:29|BATS|Ask|23.500|32.820|39.66%|
GOL|13:51:29|CINC|Ask|6.260|8.500|35.78%|
SOA|13:51:29|CINC|Ask|17.830|24.000|34.60%|
DRQ|13:51:29|CINC|Ask|58.770|81.000|37.83%|
EMVX|13:51:29|BATS|Ask|23.500|32.820|39.66%|
VCBI|13:51:29|CINC|Bid|6.210|3.500|43.64%|
EMVX|13:51:30|BATS|Ask|23.500|32.080|36.51%|
EWSM|13:51:30|NQEX|Ask|27.760|38.290|37.93%|
EWSM|13:51:30|NQEX|Ask|27.760|38.290|37.93%|
EWSM|13:51:30|NQEX|Ask|27.760|38.290|37.93%|
EWSM|13:51:30|NQEX|Ask|27.760|38.290|37.93%|
EWSM|13:51:30|NQEX|Ask|27.760|38.290|37.93%|
EWSM|13:51:30|NQEX|Ask|27.760|38.290|37.93%|
EWSM|13:51:30|NQEX|Ask|27.760|9999.000|35919.45%|
BLC|13:51:30|CINC|Ask|5.620|7.800|38.79%|
BWC|13:51:30|PHIL|Ask|23.240|33.250|43.07%|
BWC|13:51:30|PHIL|Ask|23.240|33.250|43.07%|
EWSM|13:51:30|NQEX|Bid|25.880|0.010|99.96%|
EWSM|13:51:30|NQEX|Bid|27.560|18.120|34.25%|
EWSM|13:51:30|NQEX|Bid|27.560|18.120|34.25%|
EWSM|13:51:30|NQEX|Bid|27.560|18.120|34.25%|
EWSM|13:51:30|NQEX|Bid|27.560|18.120|34.25%|
EWSM|13:51:30|NQEX|Bid|27.560|18.120|34.25%|
EWSM|13:51:30|NQEX|Bid|27.560|18.120|34.25%|
EWSM|13:51:30|NQEX|Bid|27.560|0.010|99.96%|
EMVX|13:51:30|BATS|Ask|23.500|32.080|36.51%|
DRQ|13:51:30|CINC|Ask|58.760|81.000|37.85%|
NAV.PR.D|13:51:30|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|13:51:30|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|13:51:30|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|13:51:30|NQEX|Ask|14.130|19.500|38.00%|
EMVX|13:51:30|BATS|Ask|23.500|32.080|36.51%|
C.PR.V|13:51:30|CINC|Bid|24.250|1.450|94.02%|
HEDJ|13:51:30|BATS|Ask|41.900|56.650|35.20%|
EMVX|13:51:30|BATS|Ask|23.500|32.080|36.51%|
EMGX|13:51:30|BATS|Ask|22.850|30.170|32.04%|
HEDJ|13:51:30|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:51:30|BATS|Ask|22.850|30.170|32.04%|
DGLY|13:51:30|PACF|Ask|0.940|1.550|64.89%|
EMGX|13:51:30|BATS|Ask|22.850|31.350|37.20%|
EMVX|13:51:30|BATS|Ask|23.600|32.080|35.93%|
GEX|13:51:30|CINC|Bid|15.390|8.000|48.02%|
SSW|13:51:30|PHIL|Ask|12.560|22.550|79.54%|
SYSW|13:51:30|PACF|Ask|2.770|4.640|67.51%|
SSW|13:51:30|BOST|Ask|12.560|22.550|79.54%|
EMGX|13:51:30|BATS|Ask|22.850|31.350|37.20%|
EMGX|13:51:30|BATS|Ask|22.850|31.350|37.20%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
JCI.PR.Z|13:51:30|NQEX|Ask|176.260|232.770|32.06%|
JCI.PR.Z|13:51:30|NQEX|Ask|176.260|232.770|32.06%|
JCI.PR.Z|13:51:30|NQEX|Ask|176.260|232.770|32.06%|
JCI.PR.Z|13:51:30|NQEX|Ask|176.260|232.770|32.06%|
JCI.PR.Z|13:51:30|NQEX|Ask|176.260|232.770|32.06%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:30|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:30|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:30|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:30|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:30|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
QCCO|13:51:30|PACF|Ask|4.100|5.550|35.37%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EMGX|13:51:30|BATS|Ask|22.850|31.350|37.20%|
EMVX|13:51:30|BATS|Ask|23.510|32.500|38.24%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:51:30|BATS|Ask|41.910|56.650|35.17%|
EEH|13:51:30|NQEX|Ask|9.860|13.440|36.31%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:51:30|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:30|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:30|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:51:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:30|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:30|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:30|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:30|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:30|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:30|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:30|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:30|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:51:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:30|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:51:30|NQEX|Ask|10.350|14.560|40.68%|
SOA|13:51:30|CINC|Ask|17.830|24.000|34.60%|
TPC|13:51:30|EDGX|Ask|12.690|19.430|53.11%|
EEH|13:51:30|PACF|Ask|9.170|15.370|67.61%|
EMVX|13:51:30|BATS|Ask|23.500|32.080|36.51%|
DRQ|13:51:30|CINC|Ask|58.780|81.000|37.80%|
SCL.PR|13:51:30|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|13:51:30|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|13:51:30|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|13:51:30|NQEX|Bid|84.970|56.700|33.27%|
EMGX|13:51:30|BATS|Ask|22.850|30.170|32.04%|
EMVX|13:51:30|BATS|Ask|23.500|32.080|36.51%|
HEDJ|13:51:30|BATS|Ask|41.900|56.650|35.20%|
EMVX|13:51:30|BATS|Ask|23.500|32.080|36.51%|
EMGX|13:51:30|BATS|Ask|22.850|30.170|32.04%|
HEDJ|13:51:30|BATS|Ask|41.900|56.650|35.20%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:30|PACF|Ask|9.170|15.370|67.61%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
DRQ|13:51:30|CINC|Ask|58.770|81.000|37.83%|
EEH|13:51:30|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:51:30|BATS|Ask|41.900|56.650|35.20%|
SSW|13:51:30|EDGE|Ask|12.550|22.560|79.76%|
CIE|13:51:30|PHIL|Ask|10.180|20.180|98.23%|
GDP|13:51:30|CINC|Bid|18.620|12.000|35.55%|
CREG|13:51:30|PACF|Ask|1.580|2.380|50.63%|
SSW|13:51:30|PHIL|Ask|12.550|22.550|79.68%|
MED|13:51:30|BOST|Bid|16.260|6.290|61.32%|
SSW|13:51:30|PHIL|Ask|12.550|22.550|79.68%|
SSW|13:51:30|EDGE|Ask|12.550|22.560|79.76%|
SSW|13:51:30|PHIL|Ask|12.550|22.550|79.68%|
SSW|13:51:30|EDGE|Ask|12.550|22.560|79.76%|
EWSM|13:51:30|NQEX|Bid|25.910|0.010|99.96%|
SSW|13:51:30|PHIL|Ask|12.550|22.550|79.68%|
EWSM|13:51:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:51:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:51:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:51:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:51:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:51:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:51:30|NQEX|Bid|27.550|0.010|99.96%|
SSW|13:51:30|PHIL|Ask|12.550|22.550|79.68%|
SSW|13:51:30|EDGE|Ask|12.550|22.560|79.76%|
ASRV|13:51:30|PACF|Ask|2.010|3.600|79.10%|
SSW|13:51:31|BOST|Ask|12.550|22.550|79.68%|
SAIA|13:51:31|CINC|Ask|13.990|19.000|35.81%|
HEDJ|13:51:31|BATS|Ask|41.890|56.650|35.24%|
MGA|13:51:31|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:31|EDGE|Ask|40.990|54.950|34.06%|
BAS|13:51:31|CINC|Ask|25.970|35.000|34.77%|
CVGI|13:51:31|CINC|Ask|8.150|13.180|61.72%|
POR|13:51:31|PHIL|Ask|23.320|33.310|42.84%|
EMGX|13:51:31|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:51:31|BATS|Ask|23.500|32.080|36.51%|
LBTYB|13:51:31|PACF|Ask|42.920|735.970|1614.75%|
EWSM|13:51:31|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|13:51:31|NQEX|Ask|27.750|38.320|38.09%|
EWSM|13:51:31|NQEX|Ask|27.750|38.320|38.09%|
EWSM|13:51:31|NQEX|Ask|27.750|38.320|38.09%|
EWSM|13:51:31|NQEX|Ask|27.750|38.320|38.09%|
EWSM|13:51:31|NQEX|Ask|27.750|38.320|38.09%|
EWSM|13:51:31|NQEX|Ask|27.750|38.320|38.09%|
EWSM|13:51:31|NQEX|Ask|27.750|9999.000|35932.43%|
EMVX|13:51:31|BATS|Ask|23.500|32.080|36.51%|
EMGX|13:51:31|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:31|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:51:31|BATS|Ask|23.500|32.080|36.51%|
EMGX|13:51:31|BATS|Ask|22.840|31.360|37.30%|
DRQ|13:51:31|CINC|Ask|58.760|81.000|37.85%|
EMGX|13:51:31|BATS|Ask|22.840|31.360|37.30%|
DRQ|13:51:31|CINC|Ask|58.750|81.000|37.87%|
EMGX|13:51:31|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:51:31|BATS|Ask|23.490|32.080|36.57%|
HEDJ|13:51:31|BATS|Ask|41.890|56.640|35.21%|
VNO.PR.A|13:51:31|NQEX|Bid|117.400|0.010|99.99%|
KONE|13:51:31|PACF|Bid|1.170|0.610|47.86%|
KONE|13:51:31|PACF|Ask|1.430|4.500|214.69%|
KONE|13:51:31|PACF|Ask|1.430|4.500|214.69%|
MAKO|13:51:31|BOST|Ask|24.760|34.710|40.19%|
EMGX|13:51:31|BATS|Ask|22.840|30.170|32.09%|
EMVX|13:51:31|BATS|Ask|23.500|32.080|36.51%|
HEDJ|13:51:31|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:51:31|BATS|Ask|41.890|56.640|35.21%|
HT|13:51:31|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|13:51:31|BATS|Ask|41.890|56.640|35.21%|
CNAM|13:51:31|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:51:31|PACF|Ask|1.330|1.800|35.34%|
DRAM|13:51:31|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:51:31|PACF|Ask|1.380|1.950|41.30%|
HEDJ|13:51:31|BATS|Ask|41.890|56.640|35.21%|
EMVX|13:51:31|BATS|Ask|23.490|32.050|36.44%|
EMGX|13:51:31|BATS|Ask|22.840|31.350|37.26%|
OGXI|13:51:31|CINC|Ask|10.440|17.500|67.62%|
POR|13:51:31|PHIL|Ask|23.310|33.310|42.90%|
HEDJ|13:51:31|BATS|Ask|41.890|57.270|36.72%|
OGXI|13:51:31|CINC|Ask|10.440|17.500|67.62%|
EWSM|13:51:31|NQEX|Bid|25.900|0.010|99.96%|
EWSM|13:51:31|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:51:31|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:51:31|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:51:31|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:51:31|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:51:31|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:51:31|NQEX|Bid|27.540|0.010|99.96%|
LRN|13:51:31|CINC|Bid|27.900|15.000|46.24%|
TTHI|13:51:31|PACF|Ask|2.080|3.200|53.85%|
COBR|13:51:31|PACF|Ask|3.920|6.100|55.61%|
MGA|13:51:31|EDGE|Ask|40.970|54.950|34.12%|
EMGX|13:51:31|BATS|Ask|23.210|31.340|35.03%|
MGA|13:51:31|EDGE|Ask|40.970|54.950|34.12%|
EEH|13:51:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:31|NQEX|Ask|9.630|14.560|51.19%|
ARQL|13:51:31|EDGX|Ask|4.490|6.330|40.98%|
HEDJ|13:51:31|BATS|Ask|41.890|56.640|35.21%|
EEH|13:51:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:51:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:31|NQEX|Ask|9.850|14.560|47.82%|
MGA|13:51:31|EDGE|Ask|40.970|54.950|34.12%|
EEH|13:51:31|NQEX|Ask|9.850|14.560|47.82%|
HEDJ|13:51:31|BATS|Ask|41.890|56.640|35.21%|
EMVX|13:51:31|BATS|Ask|23.490|32.510|38.40%|
EEH|13:51:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:51:31|NQEX|Ask|10.110|14.560|44.02%|
ARQL|13:51:31|EDGX|Ask|4.490|6.330|40.98%|
EMGX|13:51:31|BATS|Ask|22.840|31.360|37.30%|
EEH|13:51:31|NQEX|Ask|9.850|14.560|47.82%|
HEDJ|13:51:31|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:51:31|BATS|Ask|41.890|56.640|35.21%|
EMVX|13:51:31|BATS|Ask|23.490|32.050|36.44%|
EEH|13:51:31|NQEX|Ask|9.850|14.560|47.82%|
EMVX|13:51:31|BATS|Ask|23.490|32.050|36.44%|
EMGX|13:51:31|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:51:31|BATS|Ask|41.890|56.640|35.21%|
WRI|13:51:32|PHIL|Ask|21.970|31.990|45.61%|
WRI|13:51:32|PHIL|Ask|21.970|31.990|45.61%|
HEDJ|13:51:32|BATS|Ask|41.880|56.640|35.24%|
HT|13:51:32|PHIL|Ask|4.480|14.470|222.99%|
VIA.B|13:51:32|BATY|Bid|45.320|1.000|97.79%|
HT|13:51:32|PHIL|Ask|4.480|14.470|222.99%|
SSG|13:51:32|EDGE|Ask|60.760|80.790|32.97%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
FII|13:51:32|CINC|Ask|19.710|26.500|34.45%|
BAS|13:51:32|CINC|Bid|25.930|7.000|73.00%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
DRQ|13:51:32|CINC|Ask|58.740|81.000|37.90%|
CECO|13:51:32|CINC|Ask|17.850|24.700|38.38%|
DRQ|13:51:32|CINC|Ask|58.730|81.000|37.92%|
FR|13:51:32|CINC|Ask|9.400|12.440|32.34%|
DRQ|13:51:32|CINC|Ask|58.720|81.000|37.94%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
SWM|13:51:32|CINC|Bid|58.530|39.250|32.94%|
CENT|13:51:32|EDGX|Ask|7.540|10.900|44.56%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EWSM|13:51:32|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|13:51:32|NQEX|Ask|27.740|38.270|37.96%|
EWSM|13:51:32|NQEX|Ask|27.740|38.270|37.96%|
EWSM|13:51:32|NQEX|Ask|27.740|38.270|37.96%|
EWSM|13:51:32|NQEX|Ask|27.740|38.270|37.96%|
EWSM|13:51:32|NQEX|Ask|27.740|38.270|37.96%|
EWSM|13:51:32|NQEX|Ask|27.740|38.270|37.96%|
EWSM|13:51:32|NQEX|Ask|27.740|9999.000|35945.42%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
CNAM|13:51:32|PACF|Ask|1.330|1.800|35.34%|
SOA|13:51:32|CINC|Ask|17.810|24.000|34.76%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EWSM|13:51:32|NQEX|Bid|25.890|0.010|99.96%|
EWSM|13:51:32|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:51:32|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:51:32|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:51:32|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:51:32|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:51:32|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:51:32|NQEX|Bid|27.530|0.010|99.96%|
HT|13:51:32|PHIL|Ask|4.480|14.470|222.99%|
HT|13:51:32|PHIL|Ask|4.480|14.470|222.99%|
CENT|13:51:32|EDGX|Ask|7.540|10.900|44.56%|
MGA|13:51:32|EDGE|Ask|40.970|54.950|34.12%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
MGA|13:51:32|EDGE|Ask|40.970|54.950|34.12%|
FII|13:51:32|CINC|Ask|19.710|26.500|34.45%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
MGA|13:51:32|EDGE|Ask|40.970|54.950|34.12%|
MGA|13:51:32|EDGE|Ask|40.970|54.950|34.12%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
MGA|13:51:32|EDGE|Ask|40.970|54.950|34.12%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
LNC.PR|13:51:32|NQEX|Bid|200.000|103.850|48.07%|
LNC.PR|13:51:32|NQEX|Bid|200.000|103.850|48.07%|
LNC.PR|13:51:32|NQEX|Bid|200.000|103.850|48.07%|
LNC.PR|13:51:32|NQEX|Bid|200.000|103.850|48.07%|
LNC.PR|13:51:32|NQEX|Bid|200.000|103.850|48.07%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
LNC.PR|13:51:32|NQEX|Bid|282.250|103.850|63.21%|
LNC.PR|13:51:32|NQEX|Bid|302.250|103.850|65.64%|
LNC.PR|13:51:32|NQEX|Bid|302.250|103.850|65.64%|
LNC.PR|13:51:32|NQEX|Bid|302.250|103.850|65.64%|
LNC.PR|13:51:32|NQEX|Bid|302.250|72.700|75.95%|
LNC.PR|13:51:32|NQEX|Bid|302.250|72.700|75.95%|
LNC.PR|13:51:32|NQEX|Bid|302.250|72.700|75.95%|
LNC.PR|13:51:32|NQEX|Bid|302.250|72.700|75.95%|
LNC.PR|13:51:32|NQEX|Bid|302.250|72.700|75.95%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
LNC.PR|13:51:32|NQEX|Bid|302.250|72.700|75.95%|
LNC.PR|13:51:32|NQEX|Bid|302.250|72.700|75.95%|
LNC.PR|13:51:32|NQEX|Bid|302.250|72.700|75.95%|
LNC.PR|13:51:32|NQEX|Bid|302.250|72.700|75.95%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EEH|13:51:32|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|14.560|47.52%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
FDML|13:51:32|CINC|Bid|16.330|10.000|38.76%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:32|NQEX|Ask|9.870|14.560|47.52%|
SSW|13:51:32|PHIL|Ask|12.540|22.550|79.82%|
SSW|13:51:32|EDGE|Ask|12.540|22.560|79.90%|
EEH|13:51:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
BFSB|13:51:32|CINC|Bid|0.810|0.300|62.96%|
BFSB|13:51:32|CINC|Ask|0.847|1.650|94.87%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
KSWS|13:51:32|CINC|Ask|7.410|13.020|75.71%|
KSWS|13:51:32|CINC|Ask|7.410|13.020|75.71%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:51:32|NQEX|Ask|10.360|14.560|40.54%|
MGA|13:51:32|EDGE|Ask|40.960|54.950|34.16%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:51:32|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:51:32|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:51:32|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:51:32|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:51:32|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:51:32|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:51:32|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:51:32|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
SSG|13:51:32|EDGE|Bid|60.650|40.680|32.93%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EEH|13:51:32|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:51:32|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:51:32|NQEX|Ask|9.640|12.810|32.88%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EEH|13:51:32|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:51:32|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:51:32|NQEX|Ask|9.640|12.810|32.88%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EEH|13:51:32|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:51:32|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:51:32|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:51:32|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:51:32|NQEX|Ask|9.640|12.810|32.88%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EEH|13:51:32|NQEX|Ask|10.120|14.560|43.87%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EEH|13:51:32|NQEX|Ask|10.120|14.560|43.87%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:32|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:32|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:32|NQEX|Ask|10.120|14.560|43.87%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.590|32.050|35.86%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EEH|13:51:32|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:32|BATS|Ask|41.880|57.270|36.75%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
HEDJ|13:51:32|BATS|Ask|41.880|56.620|35.20%|
EMVX|13:51:32|BATS|Ask|23.490|32.050|36.44%|
SOA|13:51:32|CINC|Ask|17.810|24.000|34.76%|
MGA|13:51:32|EDGE|Ask|40.970|54.950|34.12%|
MGA|13:51:32|EDGE|Ask|40.970|54.950|34.12%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.480|32.050|36.50%|
LNC.PR|13:51:32|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:51:32|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:51:32|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:51:32|NQEX|Ask|606.400|853.320|40.72%|
HEDJ|13:51:32|BATS|Ask|41.870|56.620|35.23%|
EMVX|13:51:32|BATS|Ask|23.480|32.050|36.50%|
CAR|13:51:32|CINC|Bid|13.750|6.650|51.64%|
CAR|13:51:32|CINC|Bid|13.750|6.650|51.64%|
EMGX|13:51:32|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:32|BATS|Ask|23.480|32.050|36.50%|
HEDJ|13:51:32|BATS|Ask|41.870|56.620|35.23%|
EMGX|13:51:33|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:51:33|BATS|Ask|23.480|32.040|36.46%|
HEDJ|13:51:33|BATS|Ask|41.870|56.600|35.18%|
EMVX|13:51:33|BATS|Ask|23.480|32.040|36.46%|
EMGX|13:51:33|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:51:33|BATS|Ask|41.870|57.270|36.78%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
MGA|13:51:33|EDGE|Ask|40.970|54.950|34.12%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:51:33|BATS|Ask|22.820|31.360|37.42%|
EMVX|13:51:33|BATS|Ask|23.480|32.040|36.46%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
MGA|13:51:33|EDGE|Ask|40.970|54.950|34.12%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:33|BATS|Ask|41.870|57.270|36.78%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:51:33|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:33|BATS|Ask|23.480|32.040|36.46%|
HEDJ|13:51:33|BATS|Ask|41.870|57.270|36.78%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EMVX|13:51:33|BATS|Ask|23.480|32.040|36.46%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
SSW|13:51:33|EDGE|Ask|12.540|22.560|79.90%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:33|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:33|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:51:33|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
FR|13:51:33|CINC|Ask|9.390|12.440|32.48%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|9.870|14.560|47.52%|
CAR|13:51:33|CINC|Bid|13.750|6.650|51.64%|
HEDJ|13:51:33|BATS|Ask|41.870|56.600|35.18%|
EMGX|13:51:33|BATS|Ask|22.820|31.360|37.42%|
HEDJ|13:51:33|BATS|Ask|41.870|56.600|35.18%|
EMVX|13:51:33|BATS|Ask|23.480|32.040|36.46%|
EEH|13:51:33|NQEX|Ask|10.120|13.450|32.91%|
EMVX|13:51:33|BATS|Ask|23.480|32.040|36.46%|
EMGX|13:51:33|BATS|Ask|22.820|31.360|37.42%|
MOG.A|13:51:33|EDGX|Bid|40.180|24.300|39.52%|
NDN|13:51:33|CINC|Ask|17.860|30.000|67.97%|
EMGX|13:51:33|BATS|Ask|22.820|31.360|37.42%|
EMGX|13:51:33|BATS|Ask|22.820|31.360|37.42%|
EWK|13:51:33|EDGX|Bid|12.310|6.260|49.15%|
EMGX|13:51:33|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:33|BATS|Ask|23.480|32.040|36.46%|
EEH|13:51:33|NQEX|Ask|9.640|12.810|32.88%|
TAM|13:51:33|EDGX|Ask|16.880|24.870|47.33%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:33|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:33|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:33|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:33|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:51:33|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:33|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:33|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:33|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:33|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:33|NQEX|Ask|10.350|14.560|40.68%|
MGA|13:51:33|EDGE|Ask|40.990|54.950|34.06%|
EEH|13:51:33|NQEX|Ask|10.350|14.560|40.68%|
MGA|13:51:33|EDGE|Ask|40.990|54.950|34.06%|
HEDJ|13:51:33|BATS|Ask|41.880|56.600|35.15%|
EMGX|13:51:33|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:33|BATS|Ask|23.490|32.040|36.40%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
HEDJ|13:51:33|BATS|Ask|41.880|56.600|35.15%|
EMGX|13:51:33|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:33|BATS|Ask|23.490|32.040|36.40%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:51:33|NQEX|Ask|9.860|14.560|47.67%|
EMVX|13:51:33|BATS|Ask|23.490|32.040|36.40%|
EMGX|13:51:33|BATS|Ask|22.830|31.360|37.36%|
MGA|13:51:33|EDGE|Ask|40.990|54.950|34.06%|
EIPO|13:51:33|NQEX|Ask|20.700|9999.000|48204.35%|
HEDJ|13:51:33|BATS|Ask|41.880|57.270|36.75%|
SSG|13:51:33|EDGE|Bid|60.650|40.670|32.94%|
SSG|13:51:33|EDGE|Ask|60.830|80.810|32.85%|
HEDJ|13:51:33|BATS|Ask|41.880|57.270|36.75%|
EMGX|13:51:33|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:33|BATS|Ask|23.490|32.050|36.44%|
HEDJ|13:51:33|BATS|Ask|41.880|56.620|35.20%|
EMGX|13:51:33|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:33|BATS|Ask|23.490|32.050|36.44%|
NDN|13:51:33|CINC|Ask|17.860|30.000|67.97%|
HEDJ|13:51:33|BATS|Ask|41.880|56.620|35.20%|
KEM|13:51:33|CINC|Bid|10.380|2.650|74.47%|
RJI|13:51:33|CINC|Ask|9.010|13.500|49.83%|
TPC|13:51:34|EDGX|Ask|12.680|19.430|53.23%|
LBTYB|13:51:34|PACF|Ask|42.930|735.900|1614.19%|
DRQ|13:51:34|CINC|Ask|58.710|81.000|37.97%|
PDC|13:51:34|PHIL|Bid|13.650|3.660|73.19%|
EMGX|13:51:34|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:34|BATS|Ask|23.490|32.050|36.44%|
EMGX|13:51:34|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:51:34|BATS|Ask|22.830|31.360|37.36%|
CREG|13:51:34|PACF|Ask|1.580|2.380|50.63%|
VNO.PR.A|13:51:34|NQEX|Bid|114.180|0.010|99.99%|
VNO.PR.A|13:51:34|NQEX|Bid|117.330|0.010|99.99%|
ASIA|13:51:34|CINC|Ask|11.410|16.600|45.49%|
HEDJ|13:51:34|BATS|Ask|41.880|56.620|35.20%|
EMVX|13:51:34|BATS|Ask|23.490|32.340|37.68%|
EMGX|13:51:34|BATS|Ask|22.830|30.170|32.15%|
HEDJ|13:51:34|BATS|Ask|41.880|56.620|35.20%|
HEDJ|13:51:34|BATS|Ask|41.880|56.620|35.20%|
SSG|13:51:34|EDGE|Bid|60.640|40.640|32.98%|
HEDJ|13:51:34|BATS|Ask|41.890|56.620|35.16%|
EEH|13:51:34|NQEX|Ask|9.640|14.560|51.04%|
SSW|13:51:34|PHIL|Ask|12.530|22.550|79.97%|
HEDJ|13:51:34|BATS|Ask|41.890|57.270|36.72%|
SSW|13:51:34|BOST|Ask|12.530|22.550|79.97%|
RGDX|13:51:34|PACF|Ask|2.500|3.510|40.40%|
EMGX|13:51:34|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:51:34|BATS|Ask|23.490|32.050|36.44%|
EEH|13:51:34|NQEX|Ask|9.640|14.560|51.04%|
EMVX|13:51:34|BATS|Ask|23.490|32.050|36.44%|
EMGX|13:51:34|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:34|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:51:34|BATS|Ask|23.490|32.050|36.44%|
EEH|13:51:34|NQEX|Ask|9.640|14.560|51.04%|
THTI|13:51:34|PACF|Ask|2.860|3.800|32.87%|
SSG|13:51:34|EDGE|Bid|60.640|40.650|32.97%|
EEH|13:51:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:34|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:51:34|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:51:34|BATS|Ask|23.490|32.050|36.44%|
HEDJ|13:51:34|BATS|Ask|41.890|57.270|36.72%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
TPC|13:51:34|EDGX|Ask|12.680|19.430|53.23%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:51:34|BATS|Ask|22.840|31.360|37.30%|
EMVX|13:51:34|BATS|Ask|23.490|32.050|36.44%|
SSW|13:51:34|EDGE|Ask|12.530|22.560|80.05%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|10.120|14.560|43.87%|
SSW|13:51:34|EDGE|Ask|12.530|22.560|80.05%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:51:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:34|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:51:34|NQEX|Ask|10.360|13.790|33.11%|
EEH|13:51:34|NQEX|Ask|10.360|13.790|33.11%|
EEH|13:51:34|NQEX|Ask|10.360|13.790|33.11%|
EEH|13:51:34|NQEX|Ask|10.360|13.790|33.11%|
EEH|13:51:34|NQEX|Ask|10.360|13.790|33.11%|
EEH|13:51:34|NQEX|Ask|10.360|13.790|33.11%|
EEH|13:51:34|NQEX|Ask|10.360|13.790|33.11%|
EEH|13:51:34|NQEX|Ask|10.360|13.790|33.11%|
EEH|13:51:34|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:51:34|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:51:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:34|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:51:34|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:51:34|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:51:34|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:51:34|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:51:34|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:51:34|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:51:34|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:51:34|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:51:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:51:34|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:51:34|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:51:34|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:51:34|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:51:34|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:34|BATS|Ask|22.840|31.360|37.30%|
EEH|13:51:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:34|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:34|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:34|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:34|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:34|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:51:34|NQEX|Ask|9.640|13.760|42.74%|
EMGX|13:51:35|BATS|Ask|22.830|31.360|37.36%|
EMVX|13:51:35|BATS|Ask|23.490|32.050|36.44%|
BKS|13:51:34|CINC|Bid|15.460|10.000|35.32%|
BKS|13:51:35|CINC|Bid|15.460|10.000|35.32%|
TPC|13:51:35|CINC|Ask|12.680|19.500|53.79%|
SSW|13:51:35|BOST|Ask|12.530|22.550|79.97%|
HEDJ|13:51:35|BATS|Ask|41.880|56.620|35.20%|
EWK|13:51:35|EDGX|Bid|12.310|6.260|49.15%|
GEX|13:51:35|CINC|Bid|15.360|8.000|47.92%|
TCHC|13:51:35|PACF|Ask|2.680|4.100|52.99%|
GEX|13:51:35|CINC|Bid|15.360|8.000|47.92%|
MGA|13:51:35|EDGE|Ask|40.990|54.950|34.06%|
EEH|13:51:35|NQEX|Bid|7.970|5.320|33.25%|
MGA|13:51:35|EDGE|Ask|40.990|54.950|34.06%|
LNC.PR|13:51:35|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:51:35|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:51:35|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:51:35|NQEX|Bid|292.250|197.580|32.39%|
LNC.PR|13:51:35|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:51:35|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:51:35|NQEX|Bid|302.250|204.580|32.31%|
LNC.PR|13:51:35|NQEX|Bid|302.250|204.580|32.31%|
EMGX|13:51:35|BATS|Ask|22.830|31.360|37.36%|
BAS|13:51:35|CINC|Ask|25.920|35.000|35.03%|
EMGX|13:51:35|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:51:35|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:51:35|BATS|Ask|22.830|31.360|37.36%|
LNC.PR|13:51:35|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:51:35|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:51:35|NQEX|Ask|606.400|853.320|40.72%|
LNC.PR|13:51:35|NQEX|Ask|606.400|853.320|40.72%|
MGA|13:51:35|EDGE|Ask|40.990|54.950|34.06%|
SOA.WS|13:51:35|BATS|Ask|1.170|1.580|35.04%|
VIA.B|13:51:36|BATY|Bid|45.320|1.000|97.79%|
SOA.WS|13:51:36|BATS|Ask|1.180|1.580|33.90%|
DRAM|13:51:36|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:51:36|PACF|Ask|1.380|1.950|41.30%|
EMVX|13:51:36|BATS|Ask|23.490|32.050|36.44%|
EMGX|13:51:36|BATS|Ask|22.830|30.170|32.15%|
EMGX|13:51:36|BATS|Ask|22.830|31.360|37.36%|
HEDJ|13:51:36|BATS|Ask|41.880|56.620|35.20%|
EMGX|13:51:36|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:51:36|BATS|Ask|22.830|31.360|37.36%|
EMGX|13:51:36|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:51:36|BATS|Ask|22.870|31.360|37.12%|
VIA.B|13:51:36|BATY|Bid|45.320|1.000|97.79%|
DRQ|13:51:36|CINC|Ask|58.700|81.000|37.99%|
DRQ|13:51:36|CINC|Ask|58.690|81.000|38.01%|
HNR|13:51:36|EDGX|Ask|10.630|14.100|32.64%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:51:36|BATS|Ask|22.850|30.170|32.04%|
EMVX|13:51:36|BATS|Ask|23.510|32.050|36.32%|
EMGX|13:51:36|BATS|Ask|22.850|30.170|32.04%|
EMGX|13:51:36|BATS|Ask|22.850|30.170|32.04%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:51:36|BATS|Ask|41.910|56.620|35.10%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
OMEX|13:51:36|CINC|Bid|2.410|0.020|99.17%|
OMEX|13:51:36|CINC|Bid|2.410|0.020|99.17%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:36|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:51:36|NQEX|Ask|10.120|14.560|43.87%|
ASRV|13:51:36|PACF|Ask|2.010|3.600|79.10%|
EEH|13:51:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:51:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:51:36|NQEX|Ask|9.640|13.150|36.41%|
KYE|13:51:36|CINC|Bid|24.680|15.140|38.65%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
CVGI|13:51:37|EDGX|Ask|8.150|11.330|39.02%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:37|BATS|Ask|41.900|56.660|35.23%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:37|BATS|Ask|41.910|56.660|35.19%|
TAO|13:51:37|EDGX|Ask|18.480|38.000|105.63%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:37|BATS|Ask|41.900|56.660|35.23%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:37|BATS|Ask|41.900|56.660|35.23%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
SXI|13:51:37|CINC|Bid|30.030|4.460|85.15%|
CALX|13:51:37|BOST|Bid|15.370|5.380|65.00%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
VNO.PR.A|13:51:37|NQEX|Bid|114.190|0.010|99.99%|
VNO.PR.A|13:51:37|NQEX|Bid|117.340|0.010|99.99%|
OXF|13:51:37|CINC|Ask|18.110|26.700|47.43%|
MGA|13:51:37|EDGE|Ask|40.990|54.950|34.06%|
HEDJ|13:51:37|BATS|Ask|41.910|56.660|35.19%|
EWSM|13:51:37|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|13:51:37|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:51:37|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:51:37|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:51:37|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:51:37|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:51:37|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:51:37|NQEX|Ask|27.730|9999.000|35958.42%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|38.740|39.70%|
EWSM|13:51:37|NQEX|Ask|27.730|9999.000|35958.42%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:38|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:38|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:38|BATS|Ask|22.850|31.360|37.24%|
XEC|13:51:38|CINC|Ask|69.210|92.000|32.93%|
XEC|13:51:38|CINC|Ask|69.210|92.000|32.93%|
OC.WS.B|13:51:38|EDGX|Ask|1.620|2.840|75.31%|
MGA|13:51:38|EDGE|Ask|40.990|54.950|34.06%|
EMGX|13:51:38|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:38|BATS|Ask|41.900|56.660|35.23%|
MGA|13:51:38|EDGE|Ask|40.990|54.950|34.06%|
XEC|13:51:38|CINC|Ask|69.210|92.000|32.93%|
HEDJ|13:51:38|BATS|Ask|41.900|56.660|35.23%|
MGA|13:51:38|EDGE|Ask|40.990|54.950|34.06%|
MKF|13:51:38|NQEX|Bid|11.600|7.870|32.16%|
MKF|13:51:38|NQEX|Bid|11.600|7.870|32.16%|
MKF|13:51:38|NQEX|Bid|11.600|7.870|32.16%|
MKF|13:51:38|NQEX|Bid|11.600|7.870|32.16%|
XEC|13:51:38|CINC|Ask|69.210|92.000|32.93%|
EWSM|13:51:38|NQEX|Bid|27.520|0.010|99.96%|
XEC|13:51:38|CINC|Ask|69.210|92.000|32.93%|
HEDJ|13:51:38|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:51:38|BATS|Ask|22.850|31.360|37.24%|
DRQ|13:51:38|CINC|Ask|58.690|81.000|38.01%|
EMGX|13:51:38|BATS|Ask|22.850|31.360|37.24%|
MGA|13:51:38|EDGE|Ask|40.990|54.950|34.06%|
EMGX|13:51:38|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:38|BATS|Ask|41.900|56.650|35.20%|
HEDJ|13:51:38|BATS|Ask|41.910|57.270|36.65%|
EMGX|13:51:38|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:38|BATS|Ask|41.910|56.650|35.17%|
EMGX|13:51:38|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:51:38|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:51:38|BATS|Ask|41.910|56.650|35.17%|
EMGX|13:51:38|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:51:38|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:51:38|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:51:38|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:51:38|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:51:38|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:51:38|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:51:38|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:51:38|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:51:38|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:51:39|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:51:39|BATS|Ask|22.860|31.360|37.18%|
UPI|13:51:39|EDGX|Ask|5.760|9.490|64.76%|
CVGI|13:51:39|EDGX|Ask|8.130|11.330|39.36%|
MED|13:51:39|EDGE|Bid|16.260|6.310|61.19%|
CVGI|13:51:39|EDGX|Ask|8.140|11.330|39.19%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
FR|13:51:39|CINC|Ask|9.400|12.440|32.34%|
INDL|13:51:39|EDGX|Ask|34.840|53.230|52.78%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
SSG|13:51:39|EDGE|Bid|60.610|40.620|32.98%|
HEDJ|13:51:39|BATS|Ask|41.920|56.660|35.16%|
MGA|13:51:39|EDGE|Ask|40.990|54.950|34.06%|
HEDJ|13:51:39|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:51:39|BATS|Ask|22.860|31.360|37.18%|
PDC|13:51:39|PHIL|Bid|13.660|3.660|73.21%|
EIPO|13:51:39|NQEX|Ask|20.690|9999.000|48227.69%|
LNC.PR|13:51:39|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:51:39|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:51:39|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:51:39|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:51:39|NQEX|Bid|200.000|103.680|48.16%|
LNC.PR|13:51:39|NQEX|Bid|282.410|103.680|63.29%|
LNC.PR|13:51:39|NQEX|Bid|292.410|103.680|64.54%|
LNC.PR|13:51:39|NQEX|Bid|292.410|103.680|64.54%|
LNC.PR|13:51:39|NQEX|Bid|292.410|103.680|64.54%|
LNC.PR|13:51:39|NQEX|Bid|292.410|96.820|66.89%|
LNC.PR|13:51:39|NQEX|Bid|292.410|96.820|66.89%|
LNC.PR|13:51:39|NQEX|Bid|292.410|96.820|66.89%|
LNC.PR|13:51:39|NQEX|Bid|292.410|96.820|66.89%|
LNC.PR|13:51:39|NQEX|Bid|292.410|96.820|66.89%|
LNC.PR|13:51:39|NQEX|Bid|292.410|96.820|66.89%|
LNC.PR|13:51:39|NQEX|Bid|292.410|96.820|66.89%|
LNC.PR|13:51:39|NQEX|Bid|292.410|96.820|66.89%|
LNC.PR|13:51:39|NQEX|Bid|292.410|96.820|66.89%|
LNC.PR|13:51:39|NQEX|Bid|292.410|72.580|75.18%|
LNC.PR|13:51:39|NQEX|Bid|292.410|72.580|75.18%|
LNC.PR|13:51:39|NQEX|Bid|292.410|72.580|75.18%|
LNC.PR|13:51:39|NQEX|Bid|292.410|72.580|75.18%|
LNC.PR|13:51:39|NQEX|Bid|292.410|72.580|75.18%|
LNC.PR|13:51:39|NQEX|Bid|292.410|72.580|75.18%|
LNC.PR|13:51:39|NQEX|Bid|292.410|72.580|75.18%|
LNC.PR|13:51:39|NQEX|Bid|292.410|72.580|75.18%|
LNC.PR|13:51:39|NQEX|Bid|292.410|72.580|75.18%|
LNC.PR|13:51:39|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:51:39|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:51:39|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:51:39|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:51:39|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:51:39|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:51:39|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:51:39|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:51:39|NQEX|Bid|292.410|197.690|32.39%|
LNC.PR|13:51:39|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:51:39|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:51:39|NQEX|Bid|302.410|204.690|32.31%|
LNC.PR|13:51:39|NQEX|Bid|302.410|204.690|32.31%|
DFR|13:51:40|PACF|Ask|5.760|23.770|312.67%|
LNC.PR|13:51:40|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:51:40|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:51:40|NQEX|Ask|606.560|950.820|56.76%|
LNC.PR|13:51:40|NQEX|Ask|606.560|950.820|56.76%|
FR|13:51:40|CINC|Ask|9.390|12.440|32.48%|
VII|13:51:40|PACF|Ask|3.760|6.030|60.37%|
VNO.PR.A|13:51:40|NQEX|Bid|114.230|0.010|99.99%|
VNO.PR.A|13:51:40|NQEX|Bid|117.380|0.010|99.99%|
HEDJ|13:51:40|BATS|Ask|41.920|57.270|36.62%|
EMGX|13:51:40|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:51:40|BATS|Ask|41.920|56.680|35.21%|
MGA|13:51:40|EDGE|Ask|40.990|54.950|34.06%|
HEDJ|13:51:40|BATS|Ask|41.920|56.680|35.21%|
TAO|13:51:40|EDGX|Ask|18.470|38.000|105.74%|
TAO|13:51:40|EDGX|Ask|18.470|38.000|105.74%|
SSG|13:51:40|EDGE|Ask|60.710|80.740|32.99%|
EMGX|13:51:40|BATS|Ask|22.860|31.380|37.27%|
API|13:51:40|PACF|Bid|1.060|0.010|99.06%|
DRC|13:51:40|EDGX|Ask|43.120|58.890|36.57%|
CHC|13:51:40|PACF|Ask|3.200|4.260|33.12%|
ADAT|13:51:40|PACF|Bid|0.820|0.500|39.02%|
EMGX|13:51:40|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:40|BATS|Ask|41.910|56.680|35.24%|
HEDJ|13:51:40|BATS|Ask|41.910|56.680|35.24%|
SSFN|13:51:40|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:51:40|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:51:40|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:40|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:40|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:40|BATS|Ask|22.850|31.360|37.24%|
AXN|13:51:40|PACF|Ask|0.907|1.990|119.40%|
HEDJ|13:51:41|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:51:41|BATS|Ask|22.850|31.360|37.24%|
AXN|13:51:41|PACF|Ask|0.907|1.990|119.40%|
TAO|13:51:41|EDGX|Ask|18.470|38.000|105.74%|
EMGX|13:51:41|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:41|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:51:41|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:41|BATS|Ask|41.910|56.660|35.19%|
BDCL|13:51:41|CINC|Ask|18.590|25.000|34.48%|
BSQ|13:51:41|NQEX|Bid|10.650|7.070|33.62%|
BSQ|13:51:41|NQEX|Bid|10.650|7.070|33.62%|
BSQ|13:51:41|NQEX|Bid|10.650|7.070|33.62%|
BSQ|13:51:41|NQEX|Bid|10.650|7.070|33.62%|
DRAM|13:51:41|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:51:41|PACF|Ask|1.380|1.950|41.30%|
HBM|13:51:41|EDGX|Bid|12.190|8.000|34.37%|
EMGX|13:51:41|BATS|Ask|22.850|30.170|32.04%|
HEDJ|13:51:41|BATS|Ask|41.900|56.660|35.23%|
EMGX|13:51:41|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:41|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:41|BATS|Ask|41.960|56.650|35.01%|
EMGX|13:51:41|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:41|BATS|Ask|22.850|31.360|37.24%|
SSG|13:51:41|EDGE|Ask|60.750|80.750|32.92%|
HEDJ|13:51:41|BATS|Ask|41.920|56.650|35.14%|
MGA|13:51:41|EDGE|Ask|40.990|54.950|34.06%|
SSG|13:51:41|EDGE|Bid|60.600|40.610|32.99%|
SSG|13:51:41|EDGE|Bid|60.600|40.610|32.99%|
SSG|13:51:41|EDGE|Ask|60.720|80.750|32.99%|
HEDJ|13:51:41|BATS|Ask|41.920|56.730|35.33%|
HEDJ|13:51:41|BATS|Ask|41.930|56.680|35.18%|
HEDJ|13:51:41|BATS|Ask|41.920|57.270|36.62%|
SSW|13:51:41|PHIL|Ask|12.530|22.550|79.97%|
FOH|13:51:41|PACF|Bid|0.600|0.310|48.33%|
HEDJ|13:51:41|BATS|Ask|41.930|57.270|36.58%|
MGA|13:51:41|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:41|EDGE|Ask|40.990|54.950|34.06%|
BTF|13:51:41|PACF|Bid|14.250|6.500|54.39%|
NPTN|13:51:41|CINC|Ask|6.650|9.000|35.34%|
HEDJ|13:51:41|BATS|Ask|41.930|57.270|36.58%|
MGA|13:51:41|EDGE|Ask|40.990|54.950|34.06%|
VII|13:51:41|PACF|Ask|3.760|6.030|60.37%|
EMGX|13:51:41|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:51:41|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:51:41|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:51:41|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:51:41|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:51:41|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:51:41|BATS|Ask|22.870|31.380|37.21%|
DFR|13:51:42|PACF|Ask|5.740|23.770|314.11%|
EMGX|13:51:41|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:51:42|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:51:42|BATS|Ask|22.860|31.380|37.27%|
MGA|13:51:42|EDGE|Ask|40.990|54.950|34.06%|
EMGX|13:51:42|BATS|Ask|22.860|31.380|37.27%|
MGA|13:51:42|EDGE|Ask|40.990|54.950|34.06%|
HEDJ|13:51:42|BATS|Ask|41.930|56.690|35.20%|
EWSM|13:51:42|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|13:51:42|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:51:42|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:51:42|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:51:42|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:51:42|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:51:42|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:51:42|NQEX|Ask|27.740|9999.000|35945.42%|
HEDJ|13:51:42|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:51:42|BATS|Ask|41.930|57.270|36.58%|
MGA|13:51:42|EDGE|Ask|40.990|54.950|34.06%|
EMGX|13:51:42|BATS|Ask|22.870|31.380|37.21%|
BSC|13:51:42|BATS|Ask|12.340|16.430|33.14%|
FII|13:51:42|CINC|Ask|19.730|26.500|34.31%|
HEDJ|13:51:42|BATS|Ask|41.930|56.690|35.20%|
BSC|13:51:42|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:51:42|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:51:42|BATS|Ask|41.930|56.690|35.20%|
MGA|13:51:42|EDGE|Ask|40.990|54.950|34.06%|
EMGX|13:51:42|BATS|Ask|22.860|31.380|37.27%|
BSC|13:51:42|BATS|Ask|12.340|16.430|33.14%|
SSW|13:51:42|EDGE|Ask|12.530|22.560|80.05%|
BSC|13:51:42|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:51:42|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:51:42|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:51:42|BATS|Ask|22.870|31.380|37.21%|
BSC|13:51:42|BATS|Ask|12.350|16.430|33.04%|
MGA|13:51:42|EDGE|Ask|40.990|54.950|34.06%|
TAO|13:51:42|EDGX|Ask|18.470|38.000|105.74%|
MGA|13:51:42|EDGE|Ask|40.990|54.950|34.06%|
EMGX|13:51:42|BATS|Ask|22.870|31.380|37.21%|
EVBN|13:51:42|PACF|Bid|13.850|5.780|58.27%|
SDBT|13:51:42|PACF|Ask|2.450|3.250|32.65%|
EMGX|13:51:42|BATS|Ask|22.860|31.380|37.27%|
BSC|13:51:42|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:51:42|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:51:42|BATS|Ask|41.930|57.270|36.58%|
SCL.PR|13:51:42|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:42|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:42|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|13:51:42|NQEX|Bid|84.980|56.700|33.28%|
ATAI|13:51:42|PACF|Ask|9.840|14.700|49.39%|
HEDJ|13:51:42|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:51:42|BATS|Ask|22.860|31.380|37.27%|
OXF|13:51:42|CINC|Ask|17.980|26.700|48.50%|
OXF|13:51:42|CINC|Ask|17.980|26.700|48.50%|
EMGX|13:51:42|BATS|Ask|22.870|31.380|37.21%|
BSC|13:51:42|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:51:42|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:51:42|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:51:42|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:51:42|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:51:42|BATS|Ask|22.870|31.380|37.21%|
BSC|13:51:42|BATS|Ask|12.350|16.430|33.04%|
BSC|13:51:42|BATS|Ask|12.350|16.430|33.04%|
QCCO|13:51:42|PACF|Ask|4.080|5.550|36.03%|
GVA|13:51:42|CINC|Ask|20.260|27.000|33.27%|
SSW|13:51:42|BOST|Ask|12.530|22.550|79.97%|
EMGX|13:51:42|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:51:42|BATS|Ask|22.880|31.380|37.15%|
BAS|13:51:42|CINC|Ask|25.960|35.000|34.82%|
FOC|13:51:42|BATS|Ask|28.190|37.750|33.91%|
BSC|13:51:42|BATS|Ask|12.350|16.430|33.04%|
CNAM|13:51:42|PACF|Ask|1.330|1.800|35.34%|
FII|13:51:42|CINC|Ask|19.730|26.500|34.31%|
EWSM|13:51:42|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|13:51:42|NQEX|Ask|27.740|38.250|37.89%|
EWSM|13:51:42|NQEX|Ask|27.740|38.250|37.89%|
EWSM|13:51:42|NQEX|Ask|27.740|38.250|37.89%|
EWSM|13:51:42|NQEX|Ask|27.740|38.250|37.89%|
EWSM|13:51:42|NQEX|Ask|27.740|38.250|37.89%|
EWSM|13:51:42|NQEX|Ask|27.740|38.250|37.89%|
EWSM|13:51:42|NQEX|Ask|27.740|9999.000|35945.42%|
CAR|13:51:42|CINC|Bid|13.770|6.650|51.71%|
NDN|13:51:42|CINC|Ask|17.870|30.000|67.88%|
ASIA|13:51:42|CINC|Ask|11.420|16.600|45.36%|
DGLY|13:51:42|PACF|Ask|0.940|1.550|64.89%|
ASIA|13:51:42|CINC|Ask|11.420|16.600|45.36%|
EWSM|13:51:42|NQEX|Bid|25.830|0.010|99.96%|
EWSM|13:51:42|NQEX|Bid|27.540|18.090|34.31%|
EWSM|13:51:42|NQEX|Bid|27.540|18.090|34.31%|
EWSM|13:51:42|NQEX|Bid|27.540|18.090|34.31%|
EWSM|13:51:42|NQEX|Bid|27.540|18.090|34.31%|
EWSM|13:51:42|NQEX|Bid|27.540|18.090|34.31%|
EWSM|13:51:42|NQEX|Bid|27.540|18.090|34.31%|
ASIA|13:51:42|CINC|Ask|11.420|16.600|45.36%|
TAO|13:51:42|EDGX|Ask|18.470|38.000|105.74%|
BECN|13:51:42|BATY|Bid|18.000|7.960|55.78%|
BECN|13:51:42|BATY|Bid|18.000|7.960|55.78%|
BSC|13:51:42|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:51:42|BATS|Ask|41.950|56.700|35.16%|
LNC.PR|13:51:43|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:51:43|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:51:43|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:51:43|NQEX|Bid|292.570|197.800|32.39%|
LNC.PR|13:51:43|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:51:43|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:51:43|NQEX|Bid|302.570|204.800|32.31%|
LNC.PR|13:51:43|NQEX|Bid|302.570|204.800|32.31%|
EMGX|13:51:43|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:51:43|BATS|Ask|41.940|56.710|35.22%|
EMGX|13:51:43|BATS|Ask|22.880|31.380|37.15%|
BSC|13:51:43|BATS|Ask|12.350|16.430|33.04%|
BSC|13:51:43|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:51:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:43|BATS|Ask|41.950|56.710|35.18%|
LNC.PR|13:51:43|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|13:51:43|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|13:51:43|NQEX|Ask|606.880|853.520|40.64%|
LNC.PR|13:51:43|NQEX|Ask|606.880|853.520|40.64%|
MGA|13:51:43|EDGE|Ask|40.990|54.950|34.06%|
EMGX|13:51:43|BATS|Ask|22.880|31.380|37.15%|
BAS|13:51:43|CINC|Bid|25.920|7.000|72.99%|
MGA|13:51:43|EDGE|Ask|40.990|54.950|34.06%|
HEDJ|13:51:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:43|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:51:43|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:51:43|BATS|Ask|22.880|31.380|37.15%|
VNO.PR.A|13:51:43|NQEX|Bid|114.780|0.010|99.99%|
VNO.PR.A|13:51:43|NQEX|Bid|117.490|0.010|99.99%|
HEDJ|13:51:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:43|BATS|Ask|41.950|56.710|35.18%|
EWSM|13:51:43|NQEX|Ask|27.750|38.290|37.98%|
EWSM|13:51:43|NQEX|Ask|27.750|38.290|37.98%|
EWSM|13:51:43|NQEX|Ask|27.750|38.290|37.98%|
EWSM|13:51:43|NQEX|Ask|27.750|38.290|37.98%|
EWSM|13:51:43|NQEX|Ask|27.750|38.290|37.98%|
EWSM|13:51:43|NQEX|Ask|27.750|38.290|37.98%|
EWSM|13:51:43|NQEX|Ask|27.750|9999.000|35932.43%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|38.760|39.68%|
EWSM|13:51:43|NQEX|Ask|27.750|9999.000|35932.43%|
VQ|13:51:43|EDGE|Ask|10.510|20.550|95.53%|
EMGX|13:51:43|BATS|Ask|22.880|31.380|37.15%|
BSC|13:51:43|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:51:43|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:51:43|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:51:43|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:51:43|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:51:43|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:51:43|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:51:44|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:51:44|BATS|Ask|41.950|56.710|35.18%|
LBTYB|13:51:44|PACF|Ask|41.900|735.910|1656.35%|
HEDJ|13:51:44|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:51:44|BATS|Ask|41.950|56.710|35.18%|
VQ|13:51:44|EDGE|Ask|10.510|20.550|95.53%|
SXI|13:51:44|CINC|Bid|29.830|4.460|85.05%|
BSC|13:51:44|BATS|Ask|12.340|16.430|33.14%|
EXH|13:51:44|CINC|Ask|12.680|22.360|76.34%|
MED|13:51:44|BOST|Bid|16.260|6.320|61.13%|
EMGX|13:51:44|BATS|Ask|22.880|31.380|37.15%|
DFR|13:51:45|PACF|Ask|5.740|23.770|314.11%|
HEDJ|13:51:45|BATS|Ask|41.950|56.710|35.18%|
MED|13:51:45|BOST|Bid|16.260|6.320|61.13%|
SSW|13:51:45|BOST|Ask|12.530|22.550|79.97%|
EMGX|13:51:45|BATS|Ask|22.880|31.380|37.15%|
EIPO|13:51:45|NQEX|Ask|20.700|9999.000|48204.35%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
SCL.PR|13:51:45|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:45|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:45|NQEX|Bid|85.000|56.700|33.29%|
SCL.PR|13:51:45|NQEX|Bid|85.000|56.700|33.29%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
HEDJ|13:51:45|BATS|Ask|41.950|56.710|35.18%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:45|EDGE|Ask|40.990|54.950|34.06%|
EWEM|13:51:45|BATS|Ask|37.250|49.750|33.56%|
EWSM|13:51:45|NQEX|Bid|25.860|0.010|99.96%|
DFR|13:51:45|PACF|Ask|5.730|23.770|314.83%|
EWSM|13:51:45|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:51:45|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:51:45|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:51:45|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:51:45|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:51:45|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:51:45|NQEX|Bid|27.550|0.010|99.96%|
BSC|13:51:45|BATS|Ask|12.340|16.430|33.14%|
BSC|13:51:45|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:51:46|BATS|Ask|41.940|56.710|35.22%|
DRAM|13:51:46|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:51:46|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:51:46|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:51:46|BATS|Ask|22.870|31.380|37.21%|
BOX|13:51:46|CINC|Ask|13.460|19.000|41.16%|
VIA.B|13:51:46|BATY|Bid|45.330|1.000|97.79%|
LBTYB|13:51:46|PACF|Ask|41.900|735.910|1656.35%|
LBTYB|13:51:46|PACF|Ask|41.900|735.910|1656.35%|
LBTYB|13:51:46|PACF|Ask|41.900|735.910|1656.35%|
HEDJ|13:51:46|BATS|Ask|41.940|56.700|35.19%|
BSC|13:51:46|BATS|Ask|12.340|16.430|33.14%|
DFR|13:51:46|PACF|Ask|5.730|23.770|314.83%|
MGA|13:51:46|EDGE|Ask|40.990|54.950|34.06%|
DFR|13:51:46|PACF|Ask|5.730|23.770|314.83%|
BTF|13:51:46|PACF|Bid|14.250|6.500|54.39%|
BSC|13:51:46|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:51:46|BATS|Ask|41.920|56.700|35.26%|
MGA|13:51:46|EDGE|Ask|40.990|54.950|34.06%|
SSW|13:51:46|EDGE|Ask|12.530|22.510|79.65%|
SSW|13:51:46|EDGE|Ask|12.530|22.510|79.65%|
SSG|13:51:46|EDGE|Bid|60.510|40.560|32.97%|
SSG|13:51:46|EDGE|Bid|60.510|40.580|32.94%|
BSC|13:51:46|BATS|Ask|12.340|16.430|33.14%|
XEL.PR.A|13:51:47|NQEX|Ask|72.250|9999.000|13739.45%|
HEDJ|13:51:47|BATS|Ask|41.920|56.700|35.26%|
INTC|13:51:46|CINC|Bid|21.070|11.200|46.84%|
EMGX|13:51:46|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:51:47|BATS|Ask|41.920|56.690|35.23%|
CNAM|13:51:47|PACF|Ask|1.330|1.800|35.34%|
EMGX|13:51:47|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:51:47|BATS|Ask|22.860|31.380|37.27%|
OC.WS.B|13:51:47|EDGX|Ask|1.650|2.840|72.12%|
EMGX|13:51:47|BATS|Ask|22.860|31.380|37.27%|
BSC|13:51:47|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:51:47|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:51:47|BATS|Ask|22.860|30.180|32.02%|
EMGX|13:51:47|BATS|Ask|22.860|30.180|32.02%|
EMGX|13:51:47|BATS|Ask|22.860|30.180|32.02%|
LBTYB|13:51:47|PACF|Ask|43.580|735.920|1588.66%|
EMGX|13:51:47|BATS|Ask|22.860|30.180|32.02%|
SSFN|13:51:47|PACF|Bid|6.000|4.010|33.17%|
SSW|13:51:47|PHIL|Ask|12.530|22.550|79.97%|
EVBN|13:51:47|PACF|Bid|13.850|5.780|58.27%|
FFKY|13:51:47|PACF|Ask|2.570|4.010|56.03%|
EMGX|13:51:47|BATS|Ask|22.860|31.360|37.18%|
BSC|13:51:47|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:51:47|BATS|Ask|41.910|56.680|35.24%|
POR|13:51:47|PHIL|Ask|23.300|33.310|42.96%|
SSG|13:51:47|EDGE|Ask|60.670|80.740|33.08%|
BSC|13:51:47|BATS|Ask|12.330|16.410|33.09%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
BSC|13:51:47|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:51:47|BATS|Ask|22.860|31.360|37.18%|
DRC|13:51:47|EDGX|Ask|43.150|58.890|36.48%|
HEDJ|13:51:47|BATS|Ask|41.910|56.660|35.19%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Ask|606.560|853.940|40.78%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Ask|606.560|853.940|40.78%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:47|NQEX|Bid|302.730|204.920|32.31%|
DFR|13:51:47|PACF|Ask|5.720|23.770|315.56%|
CALX|13:51:47|EDGE|Bid|15.390|5.400|64.91%|
DFR|13:51:47|PACF|Ask|5.720|23.770|315.56%|
SSW|13:51:47|BOST|Ask|12.530|22.550|79.97%|
CALX|13:51:47|EDGE|Bid|15.390|5.400|64.91%|
CALX|13:51:47|EDGE|Bid|15.390|5.400|64.91%|
CALX|13:51:47|EDGE|Bid|15.390|5.400|64.91%|
CALX|13:51:47|EDGE|Bid|15.390|5.400|64.91%|
EMGX|13:51:47|BATS|Ask|22.860|31.350|37.14%|
HEDJ|13:51:47|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:51:47|BATS|Ask|41.910|56.660|35.19%|
BSC|13:51:47|BATS|Ask|12.340|16.410|32.98%|
CALX|13:51:47|EDGE|Bid|15.390|5.400|64.91%|
EMGX|13:51:47|BATS|Ask|22.860|31.350|37.14%|
CENT|13:51:47|EDGX|Ask|7.540|10.900|44.56%|
EMGX|13:51:47|BATS|Ask|22.860|31.350|37.14%|
EMGX|13:51:47|BATS|Ask|22.850|31.350|37.20%|
BSC|13:51:47|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:51:47|BATS|Ask|22.850|31.350|37.20%|
EMGX|13:51:47|BATS|Ask|22.850|31.350|37.20%|
EMGX|13:51:47|BATS|Ask|22.850|31.350|37.20%|
EMGX|13:51:48|BATS|Ask|22.850|31.340|37.16%|
BTF|13:51:48|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:51:48|BATS|Ask|22.850|31.340|37.16%|
EMGX|13:51:48|BATS|Ask|22.850|31.340|37.16%|
EMGX|13:51:48|BATS|Ask|22.850|31.340|37.16%|
EWSM|13:51:48|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|13:51:48|NQEX|Ask|27.780|38.230|37.62%|
EWSM|13:51:48|NQEX|Ask|27.780|38.230|37.62%|
EWSM|13:51:48|NQEX|Ask|27.780|38.230|37.62%|
EWSM|13:51:48|NQEX|Ask|27.750|38.230|37.77%|
EWSM|13:51:48|NQEX|Ask|27.750|38.230|37.77%|
EWSM|13:51:48|NQEX|Ask|27.750|38.230|37.77%|
EWSM|13:51:48|NQEX|Ask|27.750|9999.000|35932.43%|
PDC|13:51:48|PHIL|Bid|13.660|3.660|73.21%|
EMGX|13:51:48|BATS|Ask|22.850|31.360|37.24%|
CALX|13:51:48|EDGE|Bid|15.390|5.400|64.91%|
HEDJ|13:51:48|BATS|Ask|41.910|56.650|35.17%|
DRC|13:51:48|EDGX|Ask|43.130|58.890|36.54%|
GVP|13:51:48|PACF|Ask|2.220|3.650|64.41%|
EWSM|13:51:48|NQEX|Bid|25.860|0.010|99.96%|
EWSM|13:51:48|NQEX|Bid|27.530|18.110|34.22%|
EWSM|13:51:48|NQEX|Bid|27.530|18.110|34.22%|
EWSM|13:51:48|NQEX|Bid|27.530|18.110|34.22%|
EWSM|13:51:48|NQEX|Bid|27.530|18.110|34.22%|
EWSM|13:51:48|NQEX|Bid|27.530|18.110|34.22%|
EWSM|13:51:48|NQEX|Bid|27.530|18.110|34.22%|
EWSM|13:51:48|NQEX|Bid|27.530|0.010|99.96%|
EMGX|13:51:48|BATS|Ask|22.850|31.360|37.24%|
POR|13:51:48|PHIL|Ask|23.290|33.310|43.02%|
POR|13:51:48|PHIL|Ask|23.280|33.310|43.08%|
EMGX|13:51:48|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:48|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:48|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:48|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:48|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:49|BATS|Ask|22.850|31.360|37.24%|
LNC.PR|13:51:49|NQEX|Bid|302.730|204.920|32.31%|
CVGI|13:51:49|EDGX|Ask|8.140|11.330|39.19%|
LNC.PR|13:51:49|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:49|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:49|NQEX|Bid|302.730|204.920|32.31%|
LNC.PR|13:51:49|NQEX|Bid|302.730|197.580|34.73%|
LNC.PR|13:51:49|NQEX|Bid|302.730|197.580|34.73%|
LNC.PR|13:51:49|NQEX|Bid|302.730|197.580|34.73%|
LNC.PR|13:51:49|NQEX|Bid|302.730|197.580|34.73%|
LNC.PR|13:51:49|NQEX|Bid|302.730|197.580|34.73%|
EMGX|13:51:49|BATS|Ask|22.850|31.360|37.24%|
DFR|13:51:49|PACF|Ask|5.720|23.770|315.56%|
LNC.PR|13:51:49|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|13:51:49|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|13:51:49|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|13:51:49|NQEX|Bid|302.250|197.580|34.63%|
XEL.PR.B|13:51:49|NQEX|Ask|86.400|9999.000|11472.92%|
EMGX|13:51:49|BATS|Ask|22.850|31.360|37.24%|
CIE|13:51:49|EDGX|Ask|10.180|17.000|66.99%|
TCHC|13:51:49|PACF|Ask|2.650|4.100|54.72%|
EIPO|13:51:49|NQEX|Ask|20.710|9999.000|48181.02%|
EMGX|13:51:49|BATS|Ask|22.850|31.360|37.24%|
TCHC|13:51:49|PACF|Ask|2.650|4.100|54.72%|
EMGX|13:51:49|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:49|BATS|Ask|41.900|56.660|35.23%|
HEDJ|13:51:49|BATS|Ask|41.900|56.660|35.23%|
EIPO|13:51:49|NQEX|Ask|21.020|9999.000|47468.98%|
EXH|13:51:49|CINC|Ask|12.700|22.360|76.06%|
EMGX|13:51:49|BATS|Ask|22.850|30.180|32.08%|
EMGX|13:51:49|BATS|Ask|22.850|31.380|37.33%|
UPI|13:51:49|EDGX|Ask|5.760|9.490|64.76%|
EMGX|13:51:50|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:50|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:50|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:50|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:50|BATS|Ask|22.850|31.360|37.24%|
MGA|13:51:50|EDGE|Ask|40.990|54.950|34.06%|
DFR|13:51:50|PACF|Ask|5.720|23.770|315.56%|
EMGX|13:51:50|BATS|Ask|22.850|31.360|37.24%|
MGA|13:51:50|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:50|EDGE|Ask|40.990|54.950|34.06%|
REVU|13:51:50|CINC|Ask|0.207|0.348|68.44%|
EMGX|13:51:50|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:50|BATS|Ask|22.850|31.360|37.24%|
MGA|13:51:50|EDGE|Ask|40.990|54.950|34.06%|
LBTYB|13:51:50|PACF|Ask|42.900|735.920|1615.43%|
CALX|13:51:50|EDGE|Bid|15.390|5.400|64.91%|
BSC|13:51:50|BATS|Ask|12.320|16.410|33.20%|
LNC.PR|13:51:50|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:51:50|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:51:50|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:51:50|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:51:50|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:51:50|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:51:50|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:51:50|NQEX|Ask|606.400|853.520|40.75%|
LNC.PR|13:51:50|NQEX|Ask|606.400|853.520|40.75%|
PDC|13:51:50|PHIL|Bid|13.660|3.670|73.13%|
CALX|13:51:50|EDGE|Bid|15.390|5.400|64.91%|
MGA|13:51:50|EDGE|Ask|40.990|54.950|34.06%|
BSC|13:51:50|BATS|Ask|12.310|16.410|33.31%|
HEDJ|13:51:50|BATS|Ask|41.900|56.650|35.20%|
EEH|13:51:50|NQEX|Bid|8.160|5.320|34.80%|
BSC|13:51:50|BATS|Ask|12.310|16.410|33.31%|
EMGX|13:51:50|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:50|BATS|Ask|41.900|56.650|35.20%|
WMCR|13:51:50|BATS|Ask|16.910|22.510|33.12%|
WMCR|13:51:50|BATS|Ask|16.910|22.510|33.12%|
TPC|13:51:50|CINC|Ask|12.650|23.570|86.32%|
EMGX|13:51:50|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:50|BATS|Ask|22.850|31.360|37.24%|
BSC|13:51:50|BATS|Ask|12.310|16.410|33.31%|
SSW|13:51:50|PHIL|Ask|12.530|22.550|79.97%|
HEDJ|13:51:50|BATS|Ask|41.900|57.270|36.68%|
GVP|13:51:50|PACF|Ask|2.220|3.650|64.41%|
SSG|13:51:50|EDGE|Ask|60.670|80.820|33.21%|
CALX|13:51:50|EDGE|Bid|15.390|5.400|64.91%|
HEDJ|13:51:50|BATS|Ask|41.950|56.650|35.04%|
BSC|13:51:50|BATS|Ask|12.310|16.410|33.31%|
BSC|13:51:50|BATS|Ask|12.310|16.410|33.31%|
HEDJ|13:51:50|BATS|Ask|41.950|56.650|35.04%|
BSC|13:51:50|BATS|Ask|12.310|16.410|33.31%|
BSC|13:51:50|BATS|Ask|12.310|16.410|33.31%|
CALX|13:51:51|EDGE|Bid|15.390|5.400|64.91%|
BSC|13:51:51|BATS|Ask|12.310|16.410|33.31%|
SOA|13:51:51|CINC|Ask|17.810|24.000|34.76%|
BONE|13:51:51|PACF|Bid|1.920|1.300|32.29%|
CNMD|13:51:51|CINC|Bid|24.340|15.250|37.35%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:51:51|BATS|Ask|41.890|56.640|35.21%|
BSC|13:51:51|BATS|Ask|12.310|16.410|33.31%|
CALX|13:51:51|EDGE|Bid|15.390|5.400|64.91%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
FII|13:51:51|CINC|Ask|19.700|26.500|34.52%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
BSC|13:51:51|BATS|Ask|12.310|16.410|33.31%|
HEDJ|13:51:51|BATS|Ask|41.890|57.270|36.72%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:51:51|BATS|Ask|41.890|57.270|36.72%|
HEES|13:51:51|CINC|Ask|10.840|14.950|37.92%|
BSC|13:51:51|BATS|Ask|12.310|16.410|33.31%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
MGA|13:51:51|EDGE|Ask|40.990|54.950|34.06%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
MGA|13:51:51|EDGE|Ask|41.000|54.950|34.02%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
MGA|13:51:51|EDGE|Ask|41.000|54.950|34.02%|
MGA|13:51:51|EDGE|Ask|41.000|54.950|34.02%|
SPR|13:51:51|CINC|Ask|16.850|23.550|39.76%|
HEDJ|13:51:51|BATS|Ask|41.890|56.640|35.21%|
MGA|13:51:51|EDGE|Ask|41.000|54.950|34.02%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
MGA|13:51:51|EDGE|Ask|41.000|54.950|34.02%|
MGA|13:51:51|EDGE|Ask|41.000|54.950|34.02%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EWSM|13:51:51|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|13:51:51|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:51:51|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:51:51|NQEX|Ask|27.730|38.250|37.94%|
MGA|13:51:51|EDGE|Ask|41.000|54.950|34.02%|
EWSM|13:51:51|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:51:51|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:51:51|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:51:51|NQEX|Ask|27.730|9999.000|35958.42%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
NAV.PR.D|13:51:51|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:51:51|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:51:51|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:51:51|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:51:51|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:51:51|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:51:51|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:51:51|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|13:51:51|NQEX|Ask|14.110|19.500|38.20%|
JDAS|13:51:51|CINC|Bid|26.180|16.010|38.85%|
MGA|13:51:51|EDGE|Ask|41.000|54.950|34.02%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
MGA|13:51:51|EDGE|Ask|41.000|54.950|34.02%|
PLNR|13:51:51|EDGX|Bid|3.210|2.000|37.69%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
FII|13:51:51|CINC|Ask|19.700|26.500|34.52%|
KVHI|13:51:51|CINC|Ask|9.460|26.000|174.84%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:51|BATS|Ask|22.840|31.360|37.30%|
MGA|13:51:51|EDGE|Ask|41.000|54.950|34.02%|
DRC|13:51:51|EDGX|Ask|43.030|58.890|36.86%|
EWSM|13:51:51|NQEX|Bid|25.880|0.010|99.96%|
EWSM|13:51:51|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:51:51|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:51:51|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:51:51|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:51:51|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:51:51|NQEX|Bid|27.520|18.120|34.16%|
EWSM|13:51:51|NQEX|Bid|27.520|0.010|99.96%|
EIPO|13:51:52|NQEX|Ask|20.710|9999.000|48181.02%|
LNC.PR|13:51:52|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:51:52|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:51:52|NQEX|Bid|302.090|204.470|32.31%|
LNC.PR|13:51:52|NQEX|Bid|302.090|204.470|32.31%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
BSC|13:51:52|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:51:52|BATS|Ask|41.900|56.640|35.18%|
QCCO|13:51:52|PACF|Ask|4.100|5.550|35.37%|
HNR|13:51:52|EDGX|Ask|10.630|14.100|32.64%|
DRAM|13:51:52|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
FWDI|13:51:52|NQEX|Ask|24.640|9999.000|40480.36%|
FWDI|13:51:52|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:51:52|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:51:52|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:51:52|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:51:52|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:51:52|NQEX|Ask|23.240|32.030|37.82%|
FWDI|13:51:52|NQEX|Ask|23.240|9999.000|42924.96%|
HEDJ|13:51:52|BATS|Ask|41.900|56.640|35.18%|
DRAM|13:51:52|PACF|Ask|1.380|1.950|41.30%|
EIPO|13:51:52|NQEX|Ask|20.700|9999.000|48204.35%|
HEDJ|13:51:52|BATS|Ask|41.900|57.270|36.68%|
HEDJ|13:51:52|BATS|Ask|41.900|56.650|35.20%|
CISG|13:51:52|PHIL|Bid|13.220|3.200|75.79%|
CISG|13:51:52|PHIL|Bid|13.220|3.200|75.79%|
CISG|13:51:52|PHIL|Bid|13.220|3.200|75.79%|
EIPO|13:51:52|NQEX|Ask|20.710|9999.000|48181.02%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
HEDJ|13:51:52|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
FOH|13:51:52|PACF|Bid|0.600|0.310|48.33%|
HEDJ|13:51:52|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
BSC|13:51:52|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:51:52|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
BSC|13:51:52|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
MGA|13:51:52|EDGE|Ask|41.000|54.950|34.02%|
HEDJ|13:51:52|BATS|Ask|41.900|57.270|36.68%|
MGA|13:51:52|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:52|EDGE|Ask|40.990|54.950|34.06%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
MGA|13:51:52|EDGE|Ask|40.990|54.950|34.06%|
BFSB|13:51:52|CINC|Bid|0.810|0.300|62.96%|
EEH|13:51:52|NQEX|Bid|8.160|5.320|34.80%|
EEH|13:51:52|NQEX|Bid|8.160|5.320|34.80%|
EEH|13:51:52|NQEX|Bid|8.160|5.320|34.80%|
MGA|13:51:52|EDGE|Ask|40.990|54.950|34.06%|
CIE|13:51:52|EDGX|Ask|10.180|17.000|66.99%|
MGA|13:51:52|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:52|EDGE|Ask|40.990|54.950|34.06%|
HEDJ|13:51:52|BATS|Ask|41.890|56.650|35.24%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
CIE|13:51:52|EDGX|Ask|10.180|17.000|66.99%|
CIE|13:51:52|EDGX|Ask|10.180|17.000|66.99%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
VRML|13:51:52|CINC|Ask|3.010|4.050|34.55%|
TPC|13:51:52|CINC|Ask|12.670|23.570|86.03%|
EWK|13:51:52|EDGX|Bid|12.310|6.260|49.15%|
MGA|13:51:52|EDGE|Ask|40.990|54.950|34.06%|
TPC|13:51:52|CINC|Ask|12.670|19.500|53.91%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:52|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:53|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:53|BATS|Ask|22.840|31.360|37.30%|
EMGX|13:51:53|BATS|Ask|22.840|31.360|37.30%|
BSC|13:51:53|BATS|Ask|12.310|16.410|33.31%|
EMGX|13:51:53|BATS|Ask|22.840|31.360|37.30%|
SSW|13:51:53|PHIL|Ask|12.490|22.550|80.54%|
CALX|13:51:53|EDGE|Bid|15.390|5.400|64.91%|
HEDJ|13:51:53|BATS|Ask|41.960|56.640|34.99%|
BSC|13:51:53|BATS|Ask|12.320|16.410|33.20%|
BSC|13:51:53|BATS|Ask|12.320|16.410|33.20%|
SSG|13:51:53|EDGE|Ask|60.670|80.810|33.20%|
FR|13:51:53|CINC|Ask|9.390|12.440|32.48%|
BSC|13:51:53|BATS|Ask|12.320|16.410|33.20%|
BSC|13:51:53|BATS|Ask|12.320|16.410|33.20%|
SSW|13:51:53|BOST|Ask|12.490|22.550|80.54%|
MGA|13:51:53|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:53|EDGE|Ask|40.990|54.950|34.06%|
CIE|13:51:53|EDGX|Ask|10.180|17.000|66.99%|
EMGX|13:51:53|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:53|BATS|Ask|22.850|31.360|37.24%|
BSC|13:51:53|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:51:53|BATS|Ask|22.850|31.360|37.24%|
BSC|13:51:53|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:51:53|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:53|BATS|Ask|22.850|31.360|37.24%|
MGA|13:51:53|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:53|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:53|EDGE|Ask|40.990|54.950|34.06%|
EMGX|13:51:53|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:51:53|BATS|Ask|22.850|30.180|32.08%|
RGDX|13:51:53|PACF|Ask|2.500|3.510|40.40%|
DRQ|13:51:53|CINC|Ask|58.680|81.000|38.04%|
THTI|13:51:53|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:51:53|BATS|Ask|22.850|31.350|37.20%|
BSC|13:51:53|BATS|Ask|12.320|16.410|33.20%|
BSC|13:51:54|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:51:54|BATS|Ask|22.850|31.350|37.20%|
BSC|13:51:54|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:51:54|BATS|Ask|22.850|31.350|37.20%|
VNO.PR.A|13:51:54|NQEX|Bid|114.320|0.010|99.99%|
VNO.PR.A|13:51:54|NQEX|Bid|117.370|0.010|99.99%|
SSW|13:51:54|PHIL|Ask|12.490|22.550|80.54%|
BSC|13:51:54|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:51:54|BATS|Ask|22.850|31.340|37.16%|
SSW|13:51:54|PHIL|Ask|12.530|22.550|79.97%|
MGA|13:51:54|EDGE|Ask|40.990|54.950|34.06%|
MGA|13:51:54|EDGE|Ask|40.990|54.950|34.06%|
HEDJ|13:51:54|BATS|Ask|41.910|56.730|35.36%|
BSC|13:51:54|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:51:54|BATS|Ask|22.850|31.360|37.24%|
SSW|13:51:54|BOST|Ask|12.530|22.510|79.65%|
SSW|13:51:54|PHIL|Ask|12.530|22.510|79.65%|
CALX|13:51:54|EDGE|Bid|15.390|5.400|64.91%|
SSW|13:51:54|PHIL|Ask|12.530|22.510|79.65%|
EMGX|13:51:54|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:54|BATS|Ask|41.910|56.660|35.19%|
BSC|13:51:54|BATS|Ask|12.320|16.410|33.20%|
BSC|13:51:54|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:51:54|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:51:54|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:54|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:51:54|BATS|Ask|22.850|31.360|37.24%|
BSC|13:51:54|BATS|Ask|12.320|16.410|33.20%|
MGA|13:51:54|EDGE|Ask|40.990|54.950|34.06%|
EMGX|13:51:54|BATS|Ask|22.850|31.360|37.24%|
BSC|13:51:54|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:51:54|BATS|Ask|41.910|56.660|35.19%|
NAV.PR.D|13:51:54|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:51:54|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:51:54|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:51:54|NQEX|Ask|13.920|19.500|40.09%|
BSC|13:51:54|BATS|Ask|12.320|16.410|33.20%|
MGA|13:51:54|EDGE|Ask|40.990|54.950|34.06%|
HEDJ|13:51:54|BATS|Ask|41.910|56.660|35.19%|
BSC|13:51:54|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:51:54|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:51:54|BATS|Ask|41.910|56.660|35.19%|
SSW|13:51:54|EDGE|Ask|12.530|22.510|79.65%|
MELA|13:51:54|CINC|Ask|2.150|2.900|34.88%|
EWK|13:51:54|EDGX|Bid|12.310|6.260|49.15%|
FELE|13:51:54|CINC|Ask|42.660|78.000|82.84%|
MGA|13:51:55|EDGE|Ask|40.990|54.950|34.06%|
NNI|13:51:55|CINC|Bid|19.610|10.630|45.79%|
SSG|13:51:55|EDGE|Bid|60.610|40.620|32.98%|
PMTI|13:51:55|CINC|Ask|8.610|11.800|37.05%|
BSC|13:51:55|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:51:55|BATS|Ask|41.920|56.660|35.16%|
SSG|13:51:55|EDGE|Bid|60.610|40.620|32.98%|
SSG|13:51:55|EDGE|Bid|60.610|40.620|32.98%|
EMGX|13:51:55|BATS|Ask|22.860|31.360|37.18%|
ADAT|13:51:55|PACF|Bid|0.820|0.500|39.02%|
API|13:51:55|PACF|Bid|1.060|0.010|99.06%|
AXN|13:51:55|PACF|Ask|0.907|1.990|119.40%|
HEDJ|13:51:55|BATS|Ask|41.920|56.660|35.16%|
BSC|13:51:55|BATS|Ask|12.320|16.430|33.36%|
CHC|13:51:55|PACF|Ask|3.200|4.260|33.12%|
EMGX|13:51:55|BATS|Ask|22.860|31.360|37.18%|
CALX|13:51:55|EDGE|Bid|15.390|5.400|64.91%|
LNC.PR|13:51:55|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:51:55|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:51:55|NQEX|Bid|302.410|204.580|32.35%|
LNC.PR|13:51:55|NQEX|Bid|302.410|204.580|32.35%|
EMGX|13:51:55|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:51:55|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:51:55|BATS|Ask|22.870|31.360|37.12%|
EWSM|13:51:55|NQEX|Bid|27.530|0.010|99.96%|
BSC|13:51:55|BATS|Ask|12.320|16.400|33.12%|
EMGX|13:51:55|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:51:55|BATS|Ask|41.930|56.680|35.18%|
BSC|13:51:55|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:51:55|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:51:55|BATS|Ask|41.930|56.690|35.20%|
EVBN|13:51:55|PACF|Bid|13.850|5.780|58.27%|
VII|13:51:55|PACF|Ask|3.760|6.030|60.37%|
KONE|13:51:55|PACF|Bid|1.170|0.610|47.86%|
KONE|13:51:55|PACF|Ask|1.430|4.500|214.69%|
KONE|13:51:55|PACF|Ask|1.430|4.500|214.69%|
QCCO|13:51:55|PACF|Ask|4.090|5.550|35.70%|
DRQ|13:51:55|CINC|Ask|58.680|81.000|38.04%|
HEDJ|13:51:55|BATS|Ask|41.930|56.690|35.20%|
BLD|13:51:55|PACF|Ask|1.080|1.500|38.89%|
BLD|13:51:55|PACF|Ask|1.080|1.500|38.89%|
DRQ|13:51:55|CINC|Ask|58.690|81.000|38.01%|
EMGX|13:51:55|BATS|Ask|22.870|31.380|37.21%|
DRQ|13:51:55|CINC|Ask|58.680|81.000|38.04%|
DRQ|13:51:55|CINC|Ask|58.690|81.000|38.01%|
DRQ|13:51:55|CINC|Ask|58.680|81.000|38.04%|
DRQ|13:51:55|CINC|Ask|58.690|81.000|38.01%|
DRQ|13:51:55|CINC|Ask|58.680|81.000|38.04%|
DRQ|13:51:55|CINC|Ask|58.690|81.000|38.01%|
MGA|13:51:55|EDGE|Ask|41.000|54.950|34.02%|
HEDJ|13:51:55|BATS|Ask|41.920|56.690|35.23%|
SSG|13:51:55|EDGE|Ask|60.720|80.710|32.92%|
HEDJ|13:51:55|BATS|Ask|41.920|56.690|35.23%|
SSG|13:51:55|EDGE|Ask|60.720|80.720|32.94%|
EMGX|13:51:55|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:51:55|BATS|Ask|41.970|56.680|35.05%|
BSC|13:51:55|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:51:55|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:51:55|BATS|Ask|22.860|31.380|37.27%|
EMGX|13:51:55|BATS|Ask|22.860|31.380|37.27%|
EMGX|13:51:56|BATS|Ask|22.860|31.380|37.27%|
EMGX|13:51:56|BATS|Ask|22.860|31.380|37.27%|
SURW|13:51:56|CINC|Ask|13.280|18.000|35.54%|
EMGX|13:51:56|BATS|Ask|22.860|31.380|37.27%|
BKI|13:51:56|PHIL|Bid|26.020|16.060|38.28%|
OC.WS.B|13:51:56|EDGX|Ask|1.630|2.840|74.23%|
EVBN|13:51:56|PACF|Bid|13.850|5.780|58.27%|
LBTYB|13:51:56|PACF|Ask|43.590|735.930|1588.30%|
BSC|13:51:56|BATS|Ask|12.310|16.410|33.31%|
EMGX|13:51:56|BATS|Ask|22.860|31.360|37.18%|
BSC|13:51:56|BATS|Ask|12.310|16.410|33.31%|
BTF|13:51:56|PACF|Bid|14.250|6.500|54.39%|
LNC.PR|13:51:56|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:51:56|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:51:56|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|13:51:56|NQEX|Ask|606.400|853.110|40.68%|
BSC|13:51:56|BATS|Ask|12.300|16.430|33.58%|
GEX|13:51:56|CINC|Bid|15.380|8.000|47.98%|
EWSM|13:51:57|NQEX|Bid|25.880|0.010|99.96%|
EWSM|13:51:57|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:51:57|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:51:57|NQEX|Bid|27.540|18.120|34.20%|
DVD|13:51:57|PACF|Ask|1.650|3.500|112.12%|
EWSM|13:51:57|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:51:57|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:51:57|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:51:57|NQEX|Bid|27.540|0.010|99.96%|
QCCO|13:51:57|PACF|Ask|4.100|5.550|35.37%|
DRAM|13:51:57|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:51:57|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:51:57|BATS|Ask|22.850|31.380|37.33%|
GDP|13:51:57|CINC|Bid|18.590|12.000|35.45%|
EWSM|13:51:57|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:51:57|NQEX|Ask|27.740|38.280|38.00%|
EWSM|13:51:57|NQEX|Ask|27.740|38.280|38.00%|
EWSM|13:51:57|NQEX|Ask|27.740|38.280|38.00%|
EWSM|13:51:57|NQEX|Ask|27.740|38.280|38.00%|
EWSM|13:51:57|NQEX|Ask|27.740|38.280|38.00%|
EWSM|13:51:57|NQEX|Ask|27.740|38.280|38.00%|
EWSM|13:51:57|NQEX|Ask|27.740|9999.000|35945.42%|
LNC.PR|13:51:58|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|13:51:58|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|13:51:58|NQEX|Bid|302.250|197.580|34.63%|
LNC.PR|13:51:58|NQEX|Bid|302.250|197.580|34.63%|
BSC|13:51:58|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:51:58|BATS|Ask|22.860|31.360|37.18%|
MGA|13:51:58|EDGE|Ask|41.000|54.950|34.02%|
HEDJ|13:51:58|BATS|Ask|41.930|56.740|35.32%|
HEDJ|13:51:58|BATS|Ask|41.930|56.740|35.32%|
BSC|13:51:58|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:51:58|BATS|Ask|22.870|31.380|37.21%|
GLRE|13:51:58|CINC|Ask|21.670|37.000|70.74%|
EMGX|13:51:58|BATS|Ask|22.850|31.380|37.33%|
FWDI|13:51:58|NQEX|Ask|24.630|9999.000|40496.83%|
FWDI|13:51:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|13:51:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|13:51:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|13:51:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|13:51:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|13:51:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|13:51:58|NQEX|Ask|23.250|9999.000|42906.45%|
NRCI|13:51:58|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:51:58|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:51:58|BATS|Ask|41.910|56.690|35.27%|
CENT|13:51:58|EDGX|Ask|7.520|10.900|44.95%|
HEDJ|13:51:58|BATS|Ask|41.920|56.660|35.16%|
SSG|13:51:58|EDGE|Ask|60.700|80.650|32.87%|
EMGX|13:51:58|BATS|Ask|22.860|31.380|37.27%|
BSC|13:51:58|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:51:58|BATS|Ask|41.920|56.680|35.21%|
BSC|13:51:58|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:51:58|BATS|Ask|22.860|31.380|37.27%|
DRQ|13:51:58|CINC|Ask|58.680|81.000|38.04%|
DRQ|13:51:59|CINC|Ask|58.680|81.000|38.04%|
EMGX|13:51:59|BATS|Ask|22.860|31.380|37.27%|
EMGX|13:51:59|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:51:59|BATS|Ask|22.870|31.380|37.21%|
FII|13:51:59|CINC|Ask|19.730|26.500|34.31%|
EWSM|13:51:59|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|13:51:59|NQEX|Ask|27.740|38.220|37.78%|
EWSM|13:51:59|NQEX|Ask|27.740|38.220|37.78%|
EWSM|13:51:59|NQEX|Ask|27.740|38.220|37.78%|
EWSM|13:51:59|NQEX|Ask|27.740|38.220|37.78%|
EWSM|13:51:59|NQEX|Ask|27.740|38.220|37.78%|
EWSM|13:51:59|NQEX|Ask|27.740|38.220|37.78%|
EWSM|13:51:59|NQEX|Ask|27.740|9999.000|35945.42%|
LHB|13:51:59|EDGX|Bid|22.540|14.670|34.92%|
BSC|13:51:59|BATS|Ask|12.320|16.430|33.36%|
EVBN|13:51:59|PACF|Bid|13.850|5.780|58.27%|
XEC|13:51:59|CINC|Ask|69.210|92.000|32.93%|
SCL.PR|13:51:59|NQEX|Bid|83.780|56.700|32.32%|
SCL.PR|13:51:59|NQEX|Bid|83.780|56.700|32.32%|
SCL.PR|13:51:59|NQEX|Bid|83.780|56.700|32.32%|
SCL.PR|13:51:59|NQEX|Bid|83.780|56.700|32.32%|
FII|13:51:59|CINC|Ask|19.730|26.500|34.31%|
BSC|13:51:59|BATS|Ask|12.320|16.430|33.36%|
LBTYB|13:51:59|PACF|Ask|42.910|735.940|1615.08%|
LNC.PR|13:51:59|NQEX|Ask|606.720|853.320|40.64%|
LNC.PR|13:51:59|NQEX|Ask|606.720|853.320|40.64%|
LNC.PR|13:51:59|NQEX|Ask|606.720|853.320|40.64%|
LNC.PR|13:51:59|NQEX|Ask|606.720|853.320|40.64%|
XEC|13:51:59|CINC|Ask|69.210|92.000|32.93%|
XEC|13:51:59|CINC|Ask|69.210|92.000|32.93%|
XEC|13:51:59|CINC|Ask|69.210|92.000|32.93%|
CWB|13:51:59|CINC|Bid|37.750|18.000|52.32%|
CWB|13:51:59|CINC|Bid|37.750|18.000|52.32%|
HEDJ|13:51:59|BATS|Ask|41.920|56.680|35.21%|
DOD|13:51:59|EDGX|Bid|8.440|0.010|99.88%|
EIPO|13:51:59|NQEX|Ask|20.700|9999.000|48204.35%|
EMGX|13:51:59|BATS|Ask|22.870|31.380|37.21%|
BSC|13:51:59|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:51:59|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:51:59|BATS|Ask|41.920|56.680|35.21%|
BSC|13:51:59|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:51:59|BATS|Ask|22.870|31.380|37.21%|
BSC|13:51:59|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:51:59|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:51:59|BATS|Ask|41.920|56.680|35.21%|
BSC|13:51:59|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:51:59|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:51:59|BATS|Ask|41.930|56.680|35.18%|
BSC|13:51:59|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:51:59|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:51:59|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:51:59|BATS|Ask|41.930|56.680|35.18%|
BSC|13:51:59|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:51:59|BATS|Ask|22.870|31.380|37.21%|
BSC|13:51:59|BATS|Ask|12.320|16.430|33.36%|
BSC|13:51:59|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:51:59|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:51:59|BATS|Ask|41.930|56.690|35.20%|
BTF|13:52:00|PACF|Bid|14.250|6.500|54.39%|
IIIN|13:51:59|CINC|Bid|11.600|4.210|63.71%|
EMGX|13:52:00|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:52:00|BATS|Ask|41.920|56.690|35.23%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
VNO.PR.A|13:52:00|NQEX|Bid|114.810|0.010|99.99%|
TCHC|13:52:00|PACF|Ask|2.650|4.100|54.72%|
VNO.PR.A|13:52:00|NQEX|Bid|117.400|0.010|99.99%|
EWEM|13:52:00|BATS|Ask|37.240|49.880|33.94%|
HKN|13:52:00|EDGX|Ask|2.080|2.850|37.02%|
LHB|13:52:00|EDGX|Bid|22.540|14.670|34.92%|
SSG|13:52:00|EDGE|Bid|60.510|40.530|33.02%|
SSG|13:52:00|EDGE|Bid|60.510|40.520|33.04%|
HEDJ|13:52:00|BATS|Ask|41.930|56.680|35.18%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
IN|13:52:00|EDGX|Ask|7.830|11.180|42.78%|
EMGX|13:52:00|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:52:00|BATS|Ask|22.870|31.380|37.21%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:52:00|BATS|Ask|41.930|56.680|35.18%|
FOC|13:52:00|BATS|Ask|28.210|37.750|33.82%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:52:00|BATS|Ask|41.930|56.690|35.20%|
LHB|13:52:00|EDGX|Bid|22.540|14.670|34.92%|
HEDJ|13:52:00|BATS|Ask|41.930|56.690|35.20%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
HBM|13:52:00|EDGX|Bid|12.200|8.000|34.43%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:52:00|BATS|Ask|41.930|56.690|35.20%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:52:00|BATS|Ask|41.930|56.690|35.20%|
EWSM|13:52:00|NQEX|Bid|25.860|0.010|99.96%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
EWSM|13:52:00|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:52:00|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:52:00|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:52:00|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:52:00|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:52:00|NQEX|Bid|27.550|18.110|34.26%|
HEDJ|13:52:00|BATS|Ask|41.930|56.690|35.20%|
EWSM|13:52:00|NQEX|Bid|27.550|0.010|99.96%|
SOA.WS|13:52:00|BATS|Ask|1.190|1.580|32.77%|
SSG|13:52:00|EDGE|Ask|60.650|80.650|32.98%|
HEDJ|13:52:00|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:52:00|BATS|Ask|41.930|56.690|35.20%|
LHB|13:52:00|EDGX|Bid|22.520|14.670|34.86%|
LHB|13:52:00|EDGX|Bid|22.520|14.670|34.86%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
CNDA|13:52:00|CINC|Ask|29.420|40.000|35.96%|
HEDJ|13:52:00|BATS|Ask|41.930|56.690|35.20%|
SOA|13:52:00|CINC|Ask|17.840|24.000|34.53%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
BSC|13:52:00|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:52:00|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:52:00|BATS|Ask|41.940|56.690|35.17%|
EWSM|13:52:00|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|13:52:00|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:52:00|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:52:00|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:52:00|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:52:00|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:52:00|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:52:00|NQEX|Ask|27.750|9999.000|35932.43%|
NAV.PR.D|13:52:00|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:52:00|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:52:00|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|13:52:00|NQEX|Ask|13.930|18.880|35.53%|
EMGX|13:52:01|BATS|Ask|22.880|31.380|37.15%|
BSC|13:52:01|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:52:01|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:52:01|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:52:01|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:52:01|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:52:01|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:52:01|BATS|Ask|41.950|56.700|35.16%|
EXEL|13:52:01|BOST|Ask|6.990|17.000|143.20%|
LHB|13:52:01|EDGX|Bid|22.520|14.670|34.86%|
BSC|13:52:01|BATS|Ask|12.320|16.410|33.20%|
CNW|13:52:01|CINC|Ask|28.930|39.000|34.81%|
LNC.PR|13:52:01|NQEX|Bid|302.730|204.580|32.42%|
LNC.PR|13:52:01|NQEX|Bid|302.730|204.580|32.42%|
LNC.PR|13:52:01|NQEX|Bid|302.730|204.580|32.42%|
LNC.PR|13:52:01|NQEX|Bid|302.730|204.580|32.42%|
LNC.PR|13:52:01|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:52:01|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:52:01|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:52:01|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:52:01|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:52:01|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:52:01|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:52:01|NQEX|Bid|302.730|197.920|34.62%|
LNC.PR|13:52:01|NQEX|Bid|302.730|197.920|34.62%|
HEDJ|13:52:01|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:52:01|BATS|Ask|41.950|56.700|35.16%|
EMGX|13:52:01|BATS|Ask|22.880|31.380|37.15%|
CECO|13:52:01|CINC|Ask|17.870|24.700|38.22%|
SOA|13:52:01|CINC|Ask|17.840|24.000|34.53%|
EWEM|13:52:01|BATS|Ask|37.250|49.880|33.91%|
HEDJ|13:52:01|BATS|Ask|41.950|56.710|35.18%|
FMS.PR|13:52:01|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:52:01|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:52:01|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:52:01|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:52:01|NQEX|Ask|58.410|81.250|39.10%|
IPCI|13:52:01|PACF|Ask|3.570|6.000|68.07%|
LHB|13:52:01|EDGX|Bid|22.520|14.670|34.86%|
BSC|13:52:01|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:01|BATS|Ask|41.960|56.710|35.15%|
EMGX|13:52:01|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:52:01|BATS|Ask|41.960|56.710|35.15%|
BAS|13:52:01|CINC|Ask|25.950|35.000|34.87%|
BSC|13:52:01|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:01|BATS|Ask|41.960|56.730|35.20%|
LHB|13:52:01|EDGX|Bid|22.510|14.670|34.83%|
LHB|13:52:01|EDGX|Bid|22.500|14.670|34.80%|
EMGX|13:52:01|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:01|BATS|Ask|41.960|56.730|35.20%|
BSC|13:52:01|BATS|Ask|12.330|16.430|33.25%|
JRCC|13:52:01|CINC|Ask|15.220|22.200|45.86%|
BSC|13:52:01|BATS|Ask|12.330|16.430|33.25%|
JRCC|13:52:01|CINC|Ask|15.220|22.200|45.86%|
EWSM|13:52:01|NQEX|Ask|27.760|9999.000|35919.45%|
LHB|13:52:01|EDGX|Bid|22.480|14.670|34.74%|
BSC|13:52:01|BATS|Ask|12.330|16.430|33.25%|
FWDI|13:52:01|NQEX|Bid|21.270|0.010|99.95%|
FWDI|13:52:01|NQEX|Bid|22.770|14.890|34.61%|
FWDI|13:52:01|NQEX|Bid|22.770|14.890|34.61%|
FWDI|13:52:01|NQEX|Bid|22.770|14.890|34.61%|
FWDI|13:52:01|NQEX|Bid|22.770|14.890|34.61%|
FWDI|13:52:01|NQEX|Bid|22.770|14.890|34.61%|
FWDI|13:52:01|NQEX|Bid|22.770|14.890|34.61%|
FWDI|13:52:01|NQEX|Bid|22.770|0.010|99.96%|
COBR|13:52:01|PACF|Ask|3.910|6.100|56.01%|
EXH|13:52:01|CINC|Ask|12.700|22.360|76.06%|
DRQ|13:52:02|CINC|Ask|58.690|81.000|38.01%|
EMGX|13:52:02|BATS|Ask|22.900|31.380|37.03%|
BSC|13:52:02|BATS|Ask|12.320|16.430|33.36%|
EWSM|13:52:02|NQEX|Bid|25.850|0.010|99.96%|
EWSM|13:52:02|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:52:02|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:52:02|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:52:02|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:52:02|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:52:02|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:52:02|NQEX|Bid|27.560|0.010|99.96%|
BSC|13:52:02|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:52:02|BATS|Ask|22.890|31.380|37.09%|
OFC|13:52:02|PHIL|Ask|26.820|36.860|37.43%|
OFC|13:52:02|PHIL|Ask|26.820|36.860|37.43%|
HEDJ|13:52:02|BATS|Ask|41.960|56.740|35.22%|
BSC|13:52:02|BATS|Ask|12.320|16.430|33.36%|
OC.WS.B|13:52:02|EDGX|Ask|1.650|2.840|72.12%|
HEDJ|13:52:02|BATS|Ask|41.970|56.740|35.19%|
BSC|13:52:02|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:52:02|BATS|Ask|41.960|56.740|35.22%|
CREG|13:52:02|PACF|Ask|1.580|2.380|50.63%|
DRAM|13:52:02|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:52:02|PACF|Ask|1.380|1.950|41.30%|
HEDJ|13:52:02|BATS|Ask|41.960|56.740|35.22%|
HEDJ|13:52:02|BATS|Ask|41.960|56.740|35.22%|
LHB|13:52:02|EDGX|Bid|22.480|14.670|34.74%|
BSC|13:52:02|BATS|Ask|12.320|16.430|33.36%|
LBTYB|13:52:02|PACF|Ask|42.920|735.960|1614.73%|
LHB|13:52:02|EDGX|Bid|22.480|14.670|34.74%|
LHB|13:52:02|EDGX|Bid|22.480|14.670|34.74%|
LHB|13:52:02|EDGX|Bid|22.480|14.670|34.74%|
ESC|13:52:02|EDGX|Ask|17.130|23.440|36.84%|
ESC|13:52:02|EDGX|Ask|17.130|23.440|36.84%|
ESC|13:52:02|EDGX|Ask|17.130|23.440|36.84%|
ATAI|13:52:02|PACF|Ask|9.840|14.700|49.39%|
BSC|13:52:02|BATS|Ask|12.320|16.430|33.36%|
BSC|13:52:02|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:52:02|BATS|Ask|41.970|56.730|35.17%|
NPTN|13:52:02|CINC|Ask|6.680|9.000|34.73%|
LNC.PR|13:52:02|NQEX|Ask|607.360|853.730|40.56%|
LNC.PR|13:52:02|NQEX|Ask|607.360|853.730|40.56%|
LNC.PR|13:52:02|NQEX|Ask|607.360|853.730|40.56%|
LNC.PR|13:52:02|NQEX|Ask|607.360|853.730|40.56%|
GEX|13:52:02|CINC|Bid|15.400|8.000|48.05%|
BKS|13:52:02|CINC|Bid|15.460|10.000|35.32%|
GEX|13:52:02|CINC|Bid|15.400|8.000|48.05%|
GEX|13:52:02|CINC|Bid|15.400|8.000|48.05%|
BAS|13:52:02|CINC|Bid|25.940|7.000|73.01%|
EWEM|13:52:02|BATS|Ask|37.270|49.770|33.54%|
EWEM|13:52:02|BATS|Ask|37.270|49.930|33.97%|
GEX|13:52:02|CINC|Bid|15.400|8.000|48.05%|
HEDJ|13:52:02|BATS|Ask|41.970|56.740|35.19%|
ESC|13:52:02|EDGX|Ask|17.280|23.440|35.65%|
GDP|13:52:02|CINC|Bid|18.650|12.000|35.66%|
UBG|13:52:02|BATS|Ask|44.830|60.190|34.26%|
EIPO|13:52:02|NQEX|Ask|20.710|9999.000|48181.02%|
MGA|13:52:03|EDGE|Ask|41.000|54.950|34.02%|
HEDJ|13:52:03|BATS|Ask|41.970|56.740|35.19%|
HEDJ|13:52:03|BATS|Ask|41.970|56.740|35.19%|
MGA|13:52:03|EDGE|Ask|41.000|54.950|34.02%|
MGA|13:52:03|EDGE|Ask|41.000|54.950|34.02%|
EWSM|13:52:03|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:52:03|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:52:03|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:52:03|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:52:03|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:52:03|NQEX|Ask|27.770|38.280|37.85%|
EWSM|13:52:03|NQEX|Ask|27.770|38.280|37.85%|
MGA|13:52:03|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:03|EDGE|Ask|41.020|54.950|33.96%|
EWSM|13:52:03|NQEX|Ask|27.770|9999.000|35906.48%|
MGA|13:52:03|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:52:03|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:52:03|EDGE|Ask|41.020|54.950|33.96%|
FUR|13:52:03|CINC|Ask|9.590|12.780|33.26%|
CAR|13:52:03|CINC|Bid|13.790|6.650|51.78%|
WMCR|13:52:03|BATS|Ask|16.930|22.510|32.96%|
MUSA|13:52:03|CINC|Ask|14.140|20.250|43.21%|
MGA|13:52:03|EDGE|Ask|41.020|54.950|33.96%|
MGA|13:52:03|EDGE|Ask|41.020|54.950|33.96%|
UCFC|13:52:03|PACF|Ask|1.100|1.500|36.36%|
EMGX|13:52:03|BATS|Ask|22.900|31.380|37.03%|
LHB|13:52:03|EDGX|Bid|22.420|14.670|34.57%|
FII|13:52:03|CINC|Ask|19.750|26.500|34.18%|
CVGI|13:52:03|EDGX|Ask|8.140|11.330|39.19%|
BECN|13:52:03|BATY|Bid|18.020|7.990|55.66%|
EMGX|13:52:03|BATS|Ask|22.900|31.380|37.03%|
CVGI|13:52:03|EDGX|Ask|8.140|11.330|39.19%|
EMGX|13:52:03|BATS|Ask|22.900|31.380|37.03%|
BECN|13:52:03|BATY|Bid|18.010|7.990|55.64%|
LHB|13:52:03|EDGX|Bid|22.450|14.670|34.65%|
TCHC|13:52:03|PACF|Ask|2.680|4.100|52.99%|
ADEP|13:52:03|PACF|Ask|3.700|5.140|38.92%|
EWSM|13:52:03|NQEX|Bid|25.910|0.010|99.96%|
EWSM|13:52:03|NQEX|Bid|27.570|18.140|34.20%|
EWSM|13:52:03|NQEX|Bid|27.570|18.140|34.20%|
EWSM|13:52:03|NQEX|Bid|27.570|18.140|34.20%|
EWSM|13:52:03|NQEX|Bid|27.570|18.140|34.20%|
EWSM|13:52:03|NQEX|Bid|27.570|18.140|34.20%|
EWSM|13:52:03|NQEX|Bid|27.570|18.140|34.20%|
EWSM|13:52:03|NQEX|Bid|27.570|0.010|99.96%|
NAV.PR.D|13:52:03|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:52:03|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:52:03|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|13:52:03|NQEX|Ask|14.150|18.910|33.64%|
FII|13:52:04|CINC|Ask|19.750|26.500|34.18%|
LHB|13:52:04|EDGX|Bid|22.460|14.670|34.68%|
NRCI|13:52:04|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:52:04|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|13:52:04|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:04|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:04|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:04|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:04|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:52:04|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:52:04|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:52:04|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:52:04|NQEX|Bid|303.210|205.250|32.31%|
EWSM|13:52:04|NQEX|Ask|29.430|9999.000|33875.54%|
LNC.PR|13:52:04|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:52:04|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:52:04|NQEX|Bid|303.210|205.250|32.31%|
LNC.PR|13:52:04|NQEX|Bid|303.210|205.250|32.31%|
EWSM|13:52:04|NQEX|Ask|27.770|38.250|37.74%|
EWSM|13:52:04|NQEX|Ask|27.770|38.250|37.74%|
EWSM|13:52:04|NQEX|Ask|27.770|38.250|37.74%|
EWSM|13:52:04|NQEX|Ask|27.770|38.250|37.74%|
EWSM|13:52:04|NQEX|Ask|27.770|38.250|37.74%|
EWSM|13:52:04|NQEX|Ask|27.770|38.250|37.74%|
EWSM|13:52:04|NQEX|Ask|27.770|9999.000|35906.48%|
BWOWU|13:52:04|EDGX|Ask|1.650|3.790|129.70%|
EMGX|13:52:04|BATS|Ask|22.900|31.380|37.03%|
HNR|13:52:04|EDGX|Ask|10.670|14.100|32.15%|
LHB|13:52:04|EDGX|Bid|22.460|14.670|34.68%|
ADEP|13:52:04|PACF|Ask|3.700|5.140|38.92%|
ADEP|13:52:04|PACF|Ask|3.700|5.140|38.92%|
HEDJ|13:52:04|BATS|Ask|41.970|56.740|35.19%|
CIE|13:52:04|EDGX|Ask|10.210|17.000|66.50%|
CIE|13:52:04|EDGX|Ask|10.210|17.000|66.50%|
FR|13:52:05|CINC|Ask|9.390|12.440|32.48%|
ASIA|13:52:05|CINC|Ask|11.480|16.600|44.60%|
XEC|13:52:05|CINC|Ask|69.390|92.000|32.58%|
LBTYB|13:52:05|PACF|Ask|42.920|735.970|1614.75%|
CHC|13:52:05|PACF|Ask|3.200|4.260|33.12%|
BSC|13:52:05|BATS|Ask|12.330|16.430|33.25%|
CCU|13:52:05|CINC|Bid|53.080|28.200|46.87%|
XEC|13:52:05|CINC|Ask|69.390|92.000|32.58%|
CVGI|13:52:05|EDGX|Ask|8.140|11.330|39.19%|
CVGI|13:52:05|EDGX|Ask|8.140|11.330|39.19%|
TAM|13:52:05|EDGX|Ask|16.890|24.870|47.25%|
TAM|13:52:05|EDGX|Ask|16.890|24.870|47.25%|
EWSM|13:52:05|NQEX|Ask|29.430|9999.000|33875.54%|
SEM|13:52:05|CINC|Ask|6.610|9.230|39.64%|
EWSM|13:52:05|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:52:05|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:52:05|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:52:05|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:52:05|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:52:05|NQEX|Ask|27.780|38.250|37.69%|
EWSM|13:52:05|NQEX|Ask|27.780|9999.000|35893.52%|
LHB|13:52:05|EDGX|Bid|22.460|14.670|34.68%|
GLBC|13:52:05|EDGX|Ask|31.220|9999.990|31930.72%|
BAC.WS.A|13:52:05|EDGX|Ask|3.640|4.840|32.97%|
HBIO|13:52:05|CINC|Ask|4.440|6.010|35.36%|
BIOS|13:52:05|CINC|Ask|5.970|8.050|34.84%|
UPI|13:52:05|EDGX|Ask|5.760|9.490|64.76%|
ROICU|13:52:05|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:52:05|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:52:05|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:52:05|NQEX|Ask|11.860|16.790|41.57%|
ROICU|13:52:05|NQEX|Ask|11.860|16.790|41.57%|
HBIO|13:52:05|CINC|Bid|4.400|2.500|43.18%|
SOA|13:52:05|CINC|Ask|17.860|24.000|34.38%|
EMGX|13:52:06|BATS|Ask|22.900|31.380|37.03%|
EMGX|13:52:06|BATS|Ask|22.900|31.380|37.03%|
ABH|13:52:06|CINC|Ask|17.390|33.030|89.94%|
CENT|13:52:06|EDGX|Ask|7.520|10.900|44.95%|
GSX|13:52:06|CHIC|Ask|0.243|0.370|52.26%|
DRC|13:52:06|EDGX|Ask|42.910|58.890|37.24%|
SOA|13:52:06|CINC|Ask|17.860|24.000|34.38%|
CENT|13:52:06|EDGX|Ask|7.520|10.900|44.95%|
NWFL|13:52:06|PACF|Bid|26.750|8.730|67.36%|
TELK|13:52:06|PACF|Ask|0.480|0.800|66.70%|
C.WS.A|13:52:06|BATS|Ask|0.638|0.845|32.45%|
TELK|13:52:06|PACF|Ask|0.480|0.800|66.70%|
SYMX|13:52:06|EDGX|Bid|1.840|1.000|45.65%|
BWOWU|13:52:07|EDGX|Ask|1.650|3.790|129.70%|
BWOWU|13:52:07|EDGX|Ask|1.650|3.790|129.70%|
EMGX|13:52:07|BATS|Ask|22.900|31.380|37.03%|
DRAM|13:52:07|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:52:07|PACF|Ask|1.380|1.950|41.30%|
CREG|13:52:07|PACF|Ask|1.580|2.380|50.63%|
BLD|13:52:07|PACF|Ask|1.080|1.500|38.89%|
BLD|13:52:07|PACF|Ask|1.080|1.500|38.89%|
GDP|13:52:07|CINC|Bid|18.650|12.000|35.66%|
TCHC|13:52:07|PACF|Ask|2.680|4.100|52.99%|
BAC.WS.A|13:52:07|EDGX|Ask|3.640|4.840|32.97%|
HEDJ|13:52:07|BATS|Ask|41.970|56.740|35.19%|
BSC|13:52:07|BATS|Ask|12.330|16.430|33.25%|
SSG|13:52:07|EDGE|Ask|60.550|80.570|33.06%|
ADEP|13:52:07|PACF|Ask|3.700|5.140|38.92%|
CWB|13:52:07|CINC|Bid|37.760|18.000|52.33%|
EMGX|13:52:07|BATS|Ask|22.900|31.380|37.03%|
SSG|13:52:07|EDGE|Bid|60.390|40.420|33.07%|
CWB|13:52:07|CINC|Bid|37.760|18.000|52.33%|
BSC|13:52:07|BATS|Ask|12.330|16.430|33.25%|
CWB|13:52:07|CINC|Bid|37.760|18.000|52.33%|
HEDJ|13:52:07|BATS|Ask|41.970|56.740|35.19%|
CWB|13:52:07|CINC|Bid|37.760|18.000|52.33%|
EMGX|13:52:07|BATS|Ask|22.900|31.380|37.03%|
BSC|13:52:07|BATS|Ask|12.330|16.430|33.25%|
C.WS.A|13:52:07|BATS|Ask|0.639|0.845|32.24%|
FMS.PR|13:52:07|NQEX|Ask|59.050|81.230|37.56%|
FMS.PR|13:52:07|NQEX|Ask|59.050|81.230|37.56%|
FMS.PR|13:52:07|NQEX|Ask|59.050|81.230|37.56%|
FMS.PR|13:52:07|NQEX|Ask|59.050|81.230|37.56%|
FMS.PR|13:52:07|NQEX|Ask|59.050|81.230|37.56%|
BAS|13:52:07|CINC|Bid|25.960|7.000|73.04%|
BSC|13:52:07|BATS|Ask|12.330|16.430|33.25%|
BAC.WS.A|13:52:07|EDGX|Ask|3.640|4.840|32.97%|
ADEP|13:52:07|PACF|Ask|3.700|5.140|38.92%|
EXH|13:52:08|CINC|Ask|12.700|22.360|76.06%|
CENT|13:52:08|EDGX|Ask|7.520|10.900|44.95%|
ADEP|13:52:08|PACF|Ask|3.700|5.140|38.92%|
ADEP|13:52:08|PACF|Ask|3.700|5.140|38.92%|
ADEP|13:52:08|PACF|Ask|3.700|5.140|38.92%|
EMGX|13:52:08|BATS|Ask|22.900|31.380|37.03%|
EMGX|13:52:08|BATS|Ask|22.900|31.380|37.03%|
CNW|13:52:08|CINC|Ask|28.950|39.000|34.72%|
CENT|13:52:08|EDGX|Ask|7.520|10.900|44.95%|
BSC|13:52:08|BATS|Ask|12.330|16.430|33.25%|
BAC.WS.A|13:52:08|EDGX|Ask|3.640|4.840|32.97%|
LBTYB|13:52:08|PACF|Ask|42.000|736.010|1652.40%|
BLC|13:52:08|CINC|Ask|5.650|7.800|38.05%|
BLC|13:52:08|CINC|Ask|5.660|7.800|37.81%|
SCL.PR|13:52:08|NQEX|Bid|84.410|56.700|32.83%|
SCL.PR|13:52:08|NQEX|Bid|84.410|56.700|32.83%|
SCL.PR|13:52:08|NQEX|Bid|84.410|56.700|32.83%|
SCL.PR|13:52:08|NQEX|Bid|84.410|56.700|32.83%|
HEDJ|13:52:08|BATS|Ask|41.950|56.740|35.26%|
HEDJ|13:52:08|BATS|Ask|41.950|56.740|35.26%|
LHB|13:52:08|EDGX|Bid|22.450|14.670|34.65%|
BKS|13:52:08|CINC|Bid|15.470|10.000|35.36%|
HEDJ|13:52:08|BATS|Ask|41.950|56.740|35.26%|
ELLI|13:52:08|EDGX|Ask|5.100|7.500|47.06%|
BAC.WS.A|13:52:08|EDGX|Ask|3.640|4.840|32.97%|
ELLI|13:52:08|EDGX|Ask|5.100|7.500|47.06%|
MGA|13:52:08|EDGE|Ask|41.110|54.950|33.67%|
BONE|13:52:08|PACF|Bid|1.920|1.300|32.29%|
MGA|13:52:09|EDGE|Ask|41.110|54.950|33.67%|
BAC.WS.A|13:52:09|EDGX|Ask|3.640|4.840|32.97%|
COMV|13:52:09|EDGX|Ask|2.770|3.750|35.38%|
COMV|13:52:09|EDGX|Ask|2.770|3.750|35.38%|
LBTYB|13:52:09|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|13:52:09|PACF|Ask|42.000|736.010|1652.40%|
HEDJ|13:52:09|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:09|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:09|BATS|Ask|22.890|31.380|37.09%|
COMV|13:52:09|EDGX|Ask|2.770|3.750|35.38%|
EMGX|13:52:09|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:09|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:09|BATS|Ask|41.950|56.710|35.18%|
LHB|13:52:09|EDGX|Bid|22.450|14.670|34.65%|
GDP|13:52:09|CINC|Bid|18.650|12.000|35.66%|
LHB|13:52:09|EDGX|Bid|22.440|14.670|34.63%|
CALX|13:52:09|BOST|Bid|15.380|5.390|64.95%|
EMGX|13:52:09|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:09|BATS|Ask|41.960|56.710|35.15%|
EMGX|13:52:09|BATS|Ask|22.890|31.380|37.09%|
CALX|13:52:09|BOST|Bid|15.380|5.390|64.95%|
AXN|13:52:09|PACF|Ask|0.907|1.990|119.40%|
BAC.WS.A|13:52:09|EDGX|Ask|3.640|4.840|32.97%|
PNM|13:52:09|PHIL|Ask|14.710|24.700|67.91%|
EMGX|13:52:09|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:52:09|BATS|Ask|22.890|31.380|37.09%|
JCI.PR.Z|13:52:09|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|13:52:09|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|13:52:09|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|13:52:09|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|13:52:09|NQEX|Ask|176.650|260.000|47.18%|
HBM|13:52:09|EDGX|Bid|12.200|8.000|34.43%|
DRC|13:52:09|EDGX|Ask|42.900|58.890|37.27%|
CWB|13:52:09|CINC|Bid|37.760|18.000|52.33%|
IPCI|13:52:09|PACF|Ask|3.570|6.000|68.07%|
KONE|13:52:09|PACF|Bid|1.170|0.610|47.86%|
KONE|13:52:09|PACF|Ask|1.430|4.500|214.69%|
KONE|13:52:09|PACF|Ask|1.430|4.500|214.69%|
PLFE|13:52:09|CINC|Ask|11.430|18.500|61.85%|
BTF|13:52:10|PACF|Bid|14.250|6.500|54.39%|
BAC.WS.A|13:52:10|EDGX|Ask|3.640|4.840|32.97%|
MGA|13:52:10|EDGE|Ask|41.110|54.950|33.67%|
EMGX|13:52:10|BATS|Ask|22.890|31.380|37.09%|
CVGI|13:52:10|EDGX|Ask|8.130|11.330|39.36%|
CVGI|13:52:10|EDGX|Ask|8.140|11.320|39.07%|
CVGI|13:52:10|EDGX|Ask|8.140|11.320|39.07%|
CVGI|13:52:10|EDGX|Ask|8.140|11.320|39.07%|
CVGI|13:52:10|EDGX|Ask|8.140|11.320|39.07%|
CRK|13:52:10|PHIL|Bid|26.220|16.230|38.10%|
CRK|13:52:10|PHIL|Bid|26.220|16.230|38.10%|
BSC|13:52:10|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:10|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:10|BATS|Ask|41.950|56.730|35.23%|
EWI|13:52:10|PHIL|Ask|14.370|24.360|69.52%|
BAC.WS.A|13:52:10|EDGX|Ask|3.640|4.840|32.97%|
HEDJ|13:52:10|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:52:10|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:10|BATS|Ask|12.330|16.430|33.25%|
CVGI|13:52:10|EDGX|Ask|8.140|11.320|39.07%|
HEDJ|13:52:10|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:52:10|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:10|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:10|BATS|Ask|41.960|56.730|35.20%|
EWSM|13:52:10|NQEX|Ask|29.470|9999.000|33829.42%|
CVGI|13:52:10|EDGX|Ask|8.140|11.330|39.19%|
EWSM|13:52:10|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:52:10|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:52:10|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:52:10|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:52:10|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:52:10|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:52:10|NQEX|Ask|27.790|9999.000|35880.57%|
EIPO|13:52:10|NQEX|Ask|20.720|9999.000|48157.72%|
EWSM|13:52:10|NQEX|Bid|25.840|0.010|99.96%|
EWSM|13:52:10|NQEX|Bid|27.570|18.090|34.39%|
EWSM|13:52:10|NQEX|Bid|27.570|18.090|34.39%|
EWSM|13:52:10|NQEX|Bid|27.570|18.090|34.39%|
EWSM|13:52:10|NQEX|Bid|27.570|18.090|34.39%|
EWSM|13:52:10|NQEX|Bid|27.570|18.090|34.39%|
EWSM|13:52:10|NQEX|Bid|27.570|18.090|34.39%|
EWSM|13:52:10|NQEX|Bid|27.570|0.010|99.96%|
BAC.WS.A|13:52:10|EDGX|Ask|3.640|4.840|32.97%|
CNAM|13:52:10|PACF|Ask|1.330|1.800|35.34%|
LHB|13:52:10|EDGX|Bid|22.440|14.670|34.63%|
CNAM|13:52:10|PACF|Ask|1.330|1.800|35.34%|
HEDJ|13:52:10|BATS|Ask|41.970|56.730|35.17%|
HEDJ|13:52:10|BATS|Ask|41.960|56.730|35.20%|
CECO|13:52:10|CINC|Ask|17.900|24.700|37.99%|
SOA|13:52:10|CINC|Ask|17.870|24.000|34.30%|
FMS.PR|13:52:10|NQEX|Ask|58.490|78.710|34.57%|
FMS.PR|13:52:10|NQEX|Ask|58.490|78.710|34.57%|
FMS.PR|13:52:10|NQEX|Ask|58.490|78.710|34.57%|
FMS.PR|13:52:10|NQEX|Ask|58.490|78.710|34.57%|
FMS.PR|13:52:10|NQEX|Ask|58.490|78.710|34.57%|
BSC|13:52:10|BATS|Ask|12.330|16.430|33.25%|
EWI|13:52:10|PHIL|Ask|14.380|24.360|69.40%|
EMGX|13:52:10|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:10|BATS|Ask|41.970|56.730|35.17%|
HEDJ|13:52:10|BATS|Ask|41.970|56.740|35.19%|
BSC|13:52:10|BATS|Ask|12.330|16.430|33.25%|
SWFT|13:52:10|EDGX|Ask|9.350|12.500|33.69%|
SWFT|13:52:10|EDGX|Ask|9.360|12.500|33.55%|
SWFT|13:52:10|EDGX|Ask|9.360|12.500|33.55%|
EMGX|13:52:10|BATS|Ask|22.890|31.380|37.09%|
NDN|13:52:10|CINC|Ask|17.880|30.000|67.79%|
EWI|13:52:10|PHIL|Ask|14.370|24.360|69.52%|
EWI|13:52:10|PHIL|Ask|14.370|24.360|69.52%|
EMGX|13:52:10|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:10|BATS|Ask|41.970|56.740|35.19%|
BSC|13:52:10|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:10|BATS|Ask|22.900|31.380|37.03%|
SPR|13:52:10|CINC|Ask|16.880|23.550|39.51%|
TPC|13:52:10|CINC|Ask|12.680|23.570|85.88%|
TPC|13:52:10|CINC|Ask|12.680|19.500|53.79%|
FWDI|13:52:10|NQEX|Ask|24.680|9999.000|40414.59%|
FWDI|13:52:10|NQEX|Ask|23.260|32.080|37.92%|
FWDI|13:52:10|NQEX|Ask|23.260|32.080|37.92%|
FWDI|13:52:10|NQEX|Ask|23.260|32.080|37.92%|
FWDI|13:52:10|NQEX|Ask|23.260|32.080|37.92%|
SWFT|13:52:10|CINC|Ask|9.370|14.650|56.35%|
FWDI|13:52:10|NQEX|Ask|23.260|32.080|37.92%|
FWDI|13:52:10|NQEX|Ask|23.260|32.080|37.92%|
FWDI|13:52:10|NQEX|Ask|23.260|9999.000|42887.96%|
EMGX|13:52:10|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:52:10|BATS|Ask|41.970|56.740|35.19%|
BSC|13:52:10|BATS|Ask|12.330|16.430|33.25%|
BSC|13:52:10|BATS|Ask|12.330|16.430|33.25%|
EWI|13:52:10|PHIL|Ask|14.380|24.360|69.40%|
EWI|13:52:10|PHIL|Ask|14.380|24.360|69.40%|
HEDJ|13:52:10|BATS|Ask|41.970|56.740|35.19%|
EMGX|13:52:10|BATS|Ask|22.900|31.380|37.03%|
EMGX|13:52:10|BATS|Ask|22.900|31.380|37.03%|
BSC|13:52:10|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:10|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:10|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:10|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:52:10|BATS|Ask|41.970|56.740|35.19%|
SWFT|13:52:11|EDGX|Ask|9.370|12.500|33.40%|
TPC|13:52:11|CINC|Ask|12.680|19.500|53.79%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
BAC.WS.A|13:52:11|EDGX|Ask|3.640|4.840|32.97%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:11|BATS|Ask|41.970|57.270|36.45%|
HEDJ|13:52:11|BATS|Ask|41.960|56.740|35.22%|
EWI|13:52:11|PHIL|Ask|14.370|24.360|69.52%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
LNC.PR|13:52:11|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|13:52:11|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|13:52:11|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|13:52:11|NQEX|Ask|607.680|854.770|40.66%|
HEDJ|13:52:11|BATS|Ask|41.960|56.740|35.22%|
SSW|13:52:11|EDGE|Ask|12.530|22.530|79.81%|
HEDJ|13:52:11|BATS|Ask|41.960|56.740|35.22%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:11|BATS|Ask|41.960|56.740|35.22%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:11|BATS|Ask|41.960|56.740|35.22%|
LNC.PR|13:52:11|NQEX|Bid|293.530|198.480|32.38%|
LNC.PR|13:52:11|NQEX|Bid|293.530|198.480|32.38%|
LNC.PR|13:52:11|NQEX|Bid|293.530|198.480|32.38%|
LNC.PR|13:52:11|NQEX|Bid|293.530|198.480|32.38%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
LNC.PR|13:52:11|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:11|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:11|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:11|NQEX|Bid|303.530|205.480|32.30%|
HEDJ|13:52:11|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:52:11|BATS|Ask|41.960|56.730|35.20%|
LBTYB|13:52:11|PACF|Ask|42.950|736.000|1613.62%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:11|BATS|Ask|41.970|56.730|35.17%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
SOA|13:52:11|CINC|Ask|17.870|24.000|34.30%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:11|BATS|Ask|41.960|56.730|35.20%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
ROIA|13:52:11|PACF|Ask|1.330|1.800|35.34%|
ROIA|13:52:11|PACF|Ask|1.330|1.800|35.34%|
HEDJ|13:52:11|BATS|Ask|41.970|56.730|35.17%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
SSW|13:52:11|BOST|Ask|12.530|22.530|79.81%|
SSW|13:52:11|PHIL|Ask|12.530|22.530|79.81%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:11|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:52:11|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
SCL.PR|13:52:11|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|13:52:11|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|13:52:11|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|13:52:11|NQEX|Bid|83.560|56.700|32.14%|
SYSW|13:52:11|PACF|Ask|2.770|4.640|67.51%|
SYSW|13:52:11|PACF|Ask|2.770|4.640|67.51%|
BAC.WS.A|13:52:11|EDGX|Ask|3.640|4.840|32.97%|
DRC|13:52:11|EDGX|Ask|42.910|58.890|37.24%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:11|BATS|Ask|41.960|56.730|35.20%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
DRC|13:52:11|EDGX|Ask|42.910|58.890|37.24%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:11|BATS|Ask|41.970|56.730|35.17%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:11|BATS|Ask|41.960|56.730|35.20%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:11|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:52:11|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:52:11|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:11|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:11|BATS|Ask|41.970|56.730|35.17%|
BTF|13:52:11|PACF|Bid|14.250|6.500|54.39%|
OXF|13:52:12|CINC|Ask|18.000|26.700|48.33%|
BSC|13:52:12|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:12|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:12|BATS|Ask|41.960|56.740|35.22%|
HEDJ|13:52:12|BATS|Ask|41.960|56.740|35.22%|
BSC|13:52:12|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:12|BATS|Ask|22.890|31.380|37.09%|
BAC.WS.A|13:52:12|EDGX|Ask|3.640|4.840|32.97%|
FOH|13:52:12|PACF|Bid|0.600|0.310|48.33%|
FSTR|13:52:12|EDGX|Ask|19.130|39.980|108.99%|
EMGX|13:52:12|BATS|Ask|22.890|31.380|37.09%|
DVD|13:52:12|PACF|Ask|1.640|3.500|113.41%|
HEDJ|13:52:12|BATS|Ask|41.960|56.730|35.20%|
BSC|13:52:12|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:12|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:12|BATS|Ask|41.960|56.730|35.20%|
BSC|13:52:12|BATS|Ask|12.330|16.430|33.25%|
BTF|13:52:12|PACF|Bid|14.250|6.500|54.39%|
BSC|13:52:12|BATS|Ask|12.330|16.430|33.25%|
BAC.WS.A|13:52:12|EDGX|Ask|3.640|4.840|32.97%|
DVD|13:52:12|PACF|Ask|1.640|3.500|113.41%|
NATI|13:52:12|PHIL|Bid|23.900|13.860|42.01%|
MGA|13:52:12|EDGE|Ask|41.110|54.950|33.67%|
BAC.WS.A|13:52:12|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|13:52:12|EDGX|Ask|3.640|4.840|32.97%|
HEDJ|13:52:12|BATS|Ask|41.960|56.730|35.20%|
IPCI|13:52:12|PACF|Ask|3.570|6.000|68.07%|
C.WS.A|13:52:13|BATS|Ask|0.638|0.845|32.45%|
EMGX|13:52:13|BATS|Ask|22.890|31.380|37.09%|
BAC.WS.A|13:52:13|EDGX|Ask|3.640|4.840|32.97%|
TAO|13:52:13|EDGX|Ask|18.510|38.000|105.29%|
BAC.WS.A|13:52:13|EDGX|Ask|3.640|4.840|32.97%|
HEDJ|13:52:13|BATS|Ask|41.960|56.730|35.20%|
CNET|13:52:13|PACF|Ask|1.710|2.500|46.20%|
FMS.PR|13:52:13|NQEX|Ask|58.420|78.960|35.16%|
FMS.PR|13:52:13|NQEX|Ask|58.420|78.960|35.16%|
FMS.PR|13:52:13|NQEX|Ask|58.420|78.960|35.16%|
FMS.PR|13:52:13|NQEX|Ask|58.420|78.960|35.16%|
FMS.PR|13:52:13|NQEX|Ask|58.420|78.960|35.16%|
BAC.WS.A|13:52:13|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|13:52:14|EDGX|Ask|3.640|4.840|32.97%|
EWI|13:52:14|PHIL|Ask|14.360|24.360|69.64%|
TAO|13:52:14|EDGX|Ask|18.510|38.000|105.29%|
EXH|13:52:14|CINC|Ask|12.700|22.360|76.06%|
HEDJ|13:52:14|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:52:14|BATS|Ask|41.960|56.730|35.20%|
LNC.PR|13:52:14|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:14|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:14|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:14|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:14|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:14|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:14|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:14|NQEX|Bid|303.370|205.360|32.31%|
BSC|13:52:14|BATS|Ask|12.330|16.430|33.25%|
BSC|13:52:14|BATS|Ask|12.330|16.430|33.25%|
LBTYB|13:52:14|PACF|Ask|42.980|736.030|1612.49%|
GDP|13:52:14|CINC|Bid|18.660|12.000|35.69%|
DRC|13:52:14|EDGX|Ask|42.990|58.890|36.99%|
SCL.PR|13:52:14|NQEX|Bid|84.450|56.700|32.86%|
SCL.PR|13:52:14|NQEX|Bid|84.450|56.700|32.86%|
SCL.PR|13:52:14|NQEX|Bid|84.450|56.700|32.86%|
SCL.PR|13:52:14|NQEX|Bid|84.450|56.700|32.86%|
BAC.WS.A|13:52:14|EDGX|Ask|3.640|4.840|32.97%|
GEX|13:52:14|CINC|Bid|15.400|8.000|48.05%|
BSC|13:52:14|BATS|Ask|12.330|16.430|33.25%|
BAC.WS.A|13:52:14|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|13:52:14|EDGX|Ask|3.640|4.840|32.97%|
EMGX|13:52:14|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:52:14|BATS|Ask|41.940|56.730|35.26%|
SYSW|13:52:15|PACF|Ask|2.770|4.640|67.51%|
GEX|13:52:15|CINC|Bid|15.410|8.000|48.09%|
BAC.WS.A|13:52:15|EDGX|Ask|3.640|4.840|32.97%|
HEDJ|13:52:15|BATS|Ask|41.940|56.700|35.19%|
BSC|13:52:15|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:15|BATS|Ask|22.870|31.360|37.12%|
FFKY|13:52:15|PACF|Ask|2.570|4.010|56.03%|
BAC.WS.A|13:52:15|EDGX|Ask|3.640|4.840|32.97%|
SWFT|13:52:15|CINC|Ask|9.370|14.650|56.35%|
CNAM|13:52:15|PACF|Ask|1.330|1.800|35.34%|
BAC.WS.A|13:52:15|EDGX|Ask|3.640|4.840|32.97%|
HEDJ|13:52:15|BATS|Ask|41.940|56.700|35.19%|
SSFN|13:52:15|PACF|Bid|6.000|4.010|33.17%|
EMGX|13:52:15|BATS|Ask|22.870|31.380|37.21%|
OGXI|13:52:15|CINC|Ask|10.440|17.500|67.62%|
EVBN|13:52:15|PACF|Bid|13.850|5.780|58.27%|
OC.WS.B|13:52:15|EDGX|Ask|1.650|2.840|72.12%|
EEH|13:52:15|NQEX|Bid|8.170|5.320|34.88%|
BTF|13:52:15|PACF|Bid|14.250|6.500|54.39%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
EEH|13:52:15|NQEX|Bid|7.960|5.320|33.17%|
LHB|13:52:16|EDGX|Bid|22.440|14.670|34.63%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
JCI.PR.Z|13:52:16|NQEX|Ask|176.600|239.330|35.52%|
FR|13:52:16|CINC|Ask|9.420|12.440|32.06%|
FR|13:52:16|CINC|Ask|9.420|12.440|32.06%|
EEH|13:52:16|NQEX|Bid|7.960|5.320|33.17%|
EMGX|13:52:16|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:16|BATS|Ask|41.960|56.700|35.13%|
EWI|13:52:16|PHIL|Bid|14.360|4.350|69.71%|
DRAM|13:52:16|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:52:16|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:52:16|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:16|BATS|Ask|12.330|16.430|33.25%|
BAC.WS.A|13:52:16|EDGX|Ask|3.640|4.840|32.97%|
HEDJ|13:52:16|BATS|Ask|41.950|56.730|35.23%|
BSC|13:52:16|BATS|Ask|12.330|16.430|33.25%|
BSC|13:52:16|BATS|Ask|12.330|16.430|33.25%|
BSC|13:52:16|BATS|Ask|12.330|16.430|33.25%|
TTI|13:52:16|CINC|Ask|10.070|13.480|33.86%|
TTI|13:52:16|CINC|Ask|10.070|13.480|33.86%|
EVBN|13:52:16|PACF|Bid|13.850|5.780|58.27%|
BSC|13:52:16|BATS|Ask|12.330|16.430|33.25%|
BAC.WS.A|13:52:16|EDGX|Ask|3.640|4.840|32.97%|
MGA|13:52:16|EDGE|Ask|41.110|54.950|33.67%|
FR|13:52:16|CINC|Ask|9.420|12.440|32.06%|
CNW|13:52:16|CINC|Ask|28.970|39.000|34.62%|
EMGX|13:52:16|BATS|Ask|22.880|31.380|37.15%|
BSC|13:52:16|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:16|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:16|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:16|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:16|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:16|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:52:16|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:52:16|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:52:16|BATS|Ask|22.880|31.380|37.15%|
BSC|13:52:16|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:16|BATS|Ask|41.950|57.270|36.52%|
FMS.PR|13:52:16|NQEX|Ask|59.240|80.910|36.58%|
FMS.PR|13:52:16|NQEX|Ask|59.240|80.910|36.58%|
FMS.PR|13:52:16|NQEX|Ask|59.240|80.910|36.58%|
FMS.PR|13:52:16|NQEX|Ask|59.240|80.910|36.58%|
FMS.PR|13:52:16|NQEX|Ask|59.240|80.910|36.58%|
FMS.PR|13:52:16|NQEX|Ask|59.240|80.910|36.58%|
FMS.PR|13:52:16|NQEX|Ask|59.240|80.910|36.58%|
FMS.PR|13:52:16|NQEX|Ask|59.240|80.910|36.58%|
FMS.PR|13:52:16|NQEX|Ask|59.240|80.910|36.58%|
FMS.PR|13:52:16|NQEX|Ask|59.240|80.910|36.58%|
FMS.PR|13:52:16|NQEX|Ask|59.240|80.910|36.58%|
COBR|13:52:16|PACF|Ask|3.940|6.100|54.82%|
EWSM|13:52:16|NQEX|Bid|25.860|0.010|99.96%|
EWSM|13:52:16|NQEX|Bid|27.580|18.110|34.34%|
EWSM|13:52:16|NQEX|Bid|27.580|18.110|34.34%|
EWSM|13:52:16|NQEX|Bid|27.580|18.110|34.34%|
EWSM|13:52:16|NQEX|Bid|27.580|18.110|34.34%|
EWSM|13:52:16|NQEX|Bid|27.580|18.110|34.34%|
EWSM|13:52:16|NQEX|Bid|27.580|18.110|34.34%|
EWSM|13:52:16|NQEX|Bid|27.580|0.010|99.96%|
COBR|13:52:16|PACF|Ask|3.940|6.100|54.82%|
EWI|13:52:16|PHIL|Bid|14.350|4.350|69.69%|
EMGX|13:52:16|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:52:16|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:17|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:17|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:52:17|BATS|Ask|41.950|57.270|36.52%|
BAC.WS.A|13:52:17|EDGX|Ask|3.640|4.840|32.97%|
SSW|13:52:17|BOST|Ask|12.530|22.530|79.81%|
DGICA|13:52:17|EDGX|Bid|12.980|6.480|50.08%|
LNC.PR|13:52:17|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|13:52:17|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|13:52:17|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|13:52:17|NQEX|Ask|607.680|854.770|40.66%|
BSC|13:52:17|BATS|Ask|12.330|16.430|33.25%|
SFE|13:52:17|CINC|Bid|15.110|8.000|47.05%|
EMGX|13:52:17|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:17|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:17|BATS|Ask|41.960|56.710|35.15%|
LNC.PR|13:52:17|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:17|NQEX|Bid|303.530|205.480|32.30%|
BSC|13:52:17|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:17|BATS|Ask|22.890|31.380|37.09%|
EEH|13:52:17|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:17|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:52:17|BATS|Ask|41.970|56.710|35.12%|
EEH|13:52:17|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:17|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:17|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:17|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:17|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:17|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:17|NQEX|Ask|9.630|14.560|51.19%|
EMGX|13:52:17|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:17|BATS|Ask|41.960|56.710|35.15%|
RMD|13:52:17|BATY|Bid|28.880|18.900|34.56%|
EEH|13:52:17|NQEX|Ask|9.630|14.560|51.19%|
BSC|13:52:17|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:17|BATS|Ask|41.960|56.710|35.15%|
BTF|13:52:17|PACF|Bid|14.250|6.500|54.39%|
BSC|13:52:17|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:17|BATS|Ask|41.960|57.270|36.49%|
BAC.WS.A|13:52:17|EDGX|Ask|3.640|4.840|32.97%|
EMGX|13:52:18|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:52:18|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:18|BATS|Ask|12.330|16.410|33.09%|
BSC|13:52:18|BATS|Ask|12.330|16.410|33.09%|
BSC|13:52:18|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:52:18|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:52:18|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:52:18|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:52:18|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:52:18|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:52:18|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:52:18|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:18|BATS|Ask|12.330|16.430|33.25%|
EEH|13:52:18|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:18|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:18|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:18|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:52:18|BATS|Ask|41.970|57.270|36.45%|
EEH|13:52:18|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:18|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:18|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:18|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:18|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:18|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:18|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:18|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:18|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:18|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:18|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:18|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:18|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:52:18|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:18|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:18|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:18|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
GEX|13:52:18|CINC|Bid|15.410|8.000|48.09%|
EEH|13:52:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:18|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:18|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:18|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
BSC|13:52:18|BATS|Ask|12.330|16.430|33.25%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EMGX|13:52:18|BATS|Ask|22.890|31.380|37.09%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
HEDJ|13:52:18|BATS|Ask|41.960|56.740|35.22%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:18|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:18|NQEX|Ask|10.580|14.560|37.62%|
EMGX|13:52:18|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:18|BATS|Ask|12.330|16.430|33.25%|
EEH|13:52:18|NQEX|Ask|10.590|14.560|37.49%|
HEDJ|13:52:18|BATS|Ask|41.970|56.740|35.19%|
ASIA|13:52:18|CINC|Ask|11.490|16.600|44.47%|
MTEX|13:52:18|PACF|Ask|0.740|1.200|62.16%|
EMGX|13:52:18|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:18|BATS|Ask|12.330|16.430|33.25%|
BSC|13:52:18|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:18|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:18|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:18|BATS|Ask|41.970|56.740|35.19%|
BAC.WS.A|13:52:18|EDGX|Ask|3.640|4.840|32.97%|
GEX|13:52:18|CINC|Bid|15.410|8.000|48.09%|
HEDJ|13:52:18|BATS|Ask|41.960|57.270|36.49%|
EMGX|13:52:18|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:18|BATS|Ask|12.330|16.430|33.25%|
CSKI|13:52:19|CINC|Ask|2.820|3.810|35.11%|
EMGX|13:52:19|BATS|Ask|22.890|31.380|37.09%|
EXH|13:52:19|CINC|Ask|12.700|22.360|76.06%|
BAC.WS.A|13:52:19|EDGX|Ask|3.630|4.840|33.33%|
BAC.WS.A|13:52:19|EDGX|Ask|3.630|4.840|33.33%|
CSKI|13:52:19|CINC|Ask|2.820|3.810|35.11%|
HEDJ|13:52:19|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:52:19|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:52:19|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:19|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:52:19|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:52:19|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:52:19|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:19|BATS|Ask|12.330|16.430|33.25%|
EEH|13:52:19|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:19|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:19|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:52:19|BATS|Ask|41.960|57.270|36.49%|
EEH|13:52:19|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:19|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:19|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:19|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:19|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:19|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:19|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:19|NQEX|Ask|9.630|14.560|51.19%|
BSC|13:52:20|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:52:20|BATS|Ask|41.960|56.730|35.20%|
CVGI|13:52:20|EDGX|Ask|8.130|11.330|39.36%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EMGX|13:52:20|BATS|Ask|22.890|31.380|37.09%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
TPC|13:52:20|CINC|Ask|12.680|23.570|85.88%|
TPC|13:52:20|CINC|Ask|12.680|19.500|53.79%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|10.580|14.560|37.62%|
EMGX|13:52:20|BATS|Ask|22.890|31.360|37.00%|
EEH|13:52:20|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:20|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:52:20|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:52:20|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:52:20|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:52:20|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:52:20|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:52:20|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:52:20|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:52:20|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:52:20|NQEX|Ask|10.110|13.750|36.00%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
HEDJ|13:52:20|BATS|Ask|41.960|56.730|35.20%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
BSC|13:52:20|BATS|Ask|12.330|16.430|33.25%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:20|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:20|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:20|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:20|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:20|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:20|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:20|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:20|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:20|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:20|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:20|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
HBM|13:52:20|EDGX|Bid|12.210|8.000|34.48%|
EEH|13:52:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:20|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:20|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:20|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
FSTR|13:52:20|EDGX|Ask|19.150|39.980|108.77%|
FSTR|13:52:20|EDGX|Ask|19.150|39.980|108.77%|
MED|13:52:20|BOST|Bid|16.260|6.280|61.38%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
FSTR|13:52:20|EDGX|Ask|19.150|39.980|108.77%|
FSTR|13:52:20|EDGX|Ask|19.150|39.980|108.77%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
MGA|13:52:20|EDGE|Ask|41.110|54.950|33.67%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:20|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:20|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:20|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:20|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:20|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:20|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:20|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:20|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:20|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:20|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:20|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
FSTR|13:52:20|EDGX|Ask|19.150|39.980|108.77%|
FSTR|13:52:20|EDGX|Ask|19.150|39.980|108.77%|
EEH|13:52:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:20|NQEX|Ask|10.580|14.110|33.36%|
EEH|13:52:20|NQEX|Ask|10.580|14.110|33.36%|
EEH|13:52:20|NQEX|Ask|10.580|14.110|33.36%|
EEH|13:52:20|NQEX|Ask|10.580|14.110|33.36%|
EEH|13:52:20|NQEX|Ask|10.580|14.110|33.36%|
EEH|13:52:20|NQEX|Ask|10.580|14.110|33.36%|
EEH|13:52:20|NQEX|Ask|10.580|14.110|33.36%|
EEH|13:52:20|NQEX|Ask|10.580|14.110|33.36%|
EEH|13:52:20|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:20|NQEX|Ask|10.860|14.560|34.07%|
EEH|13:52:20|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:20|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:20|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:20|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:20|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:20|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:20|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:20|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:20|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:20|NQEX|Ask|10.590|14.560|37.49%|
EVBN|13:52:20|PACF|Bid|13.850|5.780|58.27%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:20|NQEX|Ask|10.340|13.760|33.08%|
EEH|13:52:20|NQEX|Ask|10.340|13.760|33.08%|
EEH|13:52:20|NQEX|Ask|10.340|13.760|33.08%|
EEH|13:52:20|NQEX|Ask|10.340|13.760|33.08%|
EEH|13:52:20|NQEX|Ask|10.340|13.760|33.08%|
EEH|13:52:20|NQEX|Ask|10.340|13.760|33.08%|
EEH|13:52:20|NQEX|Ask|10.340|13.760|33.08%|
EEH|13:52:20|NQEX|Ask|10.340|13.760|33.08%|
EEH|13:52:20|NQEX|Ask|10.340|13.760|33.08%|
EEH|13:52:20|NQEX|Ask|10.340|13.760|33.08%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:20|NQEX|Ask|9.860|13.440|36.31%|
EEH|13:52:20|NQEX|Ask|9.860|13.440|36.31%|
EEH|13:52:20|NQEX|Ask|9.860|13.440|36.31%|
EEH|13:52:20|NQEX|Ask|9.860|13.440|36.31%|
EEH|13:52:20|NQEX|Ask|9.860|13.440|36.31%|
EEH|13:52:20|NQEX|Ask|9.860|13.440|36.31%|
EEH|13:52:20|NQEX|Ask|9.860|13.440|36.31%|
EEH|13:52:20|NQEX|Ask|9.860|13.440|36.31%|
EEH|13:52:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
FSTR|13:52:20|EDGX|Ask|19.150|39.980|108.77%|
MGA|13:52:20|EDGE|Ask|41.110|54.950|33.67%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:20|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:20|NQEX|Ask|10.340|14.560|40.81%|
QCCO|13:52:20|PACF|Ask|4.100|5.550|35.37%|
EEH|13:52:20|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:20|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:20|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:20|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:20|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:20|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:20|NQEX|Ask|9.630|13.440|39.56%|
FSTR|13:52:20|EDGX|Ask|19.150|39.980|108.77%|
FSTR|13:52:20|EDGX|Ask|19.150|39.980|108.77%|
FFKY|13:52:20|PACF|Ask|2.570|4.010|56.03%|
FSTR|13:52:20|EDGX|Ask|19.470|39.980|105.34%|
FSTR|13:52:20|EDGX|Ask|19.470|39.980|105.34%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EMGX|13:52:20|BATS|Ask|22.890|31.360|37.00%|
BSC|13:52:20|BATS|Ask|12.320|16.430|33.36%|
BSC|13:52:20|BATS|Ask|12.320|16.430|33.36%|
BSC|13:52:20|BATS|Ask|12.320|16.430|33.36%|
HEDJ|13:52:20|BATS|Ask|41.960|56.730|35.20%|
FSTR|13:52:20|EDGX|Ask|19.460|39.980|105.45%|
SSW|13:52:20|BOST|Ask|12.530|22.530|79.81%|
EMGX|13:52:20|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:20|BATS|Ask|41.950|57.270|36.52%|
EMGX|13:52:20|BATS|Ask|22.880|31.360|37.06%|
LNC.PR|13:52:20|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:20|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:20|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:20|NQEX|Ask|607.520|854.980|40.73%|
EMGX|13:52:20|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:20|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:52:20|BATS|Ask|41.950|56.730|35.23%|
INTC|13:52:20|CINC|Bid|21.100|11.200|46.92%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:20|NQEX|Ask|9.630|14.560|51.19%|
BSC|13:52:20|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:52:20|BATS|Ask|41.940|56.730|35.26%|
CECO|13:52:20|CINC|Ask|17.880|24.700|38.14%|
SSG|13:52:20|EDGE|Bid|60.350|40.440|32.99%|
INTC|13:52:20|CINC|Bid|21.090|11.200|46.89%|
ABG|13:52:20|PHIL|Bid|20.070|10.050|49.93%|
BSC|13:52:20|BATS|Ask|12.320|16.410|33.20%|
FR|13:52:20|CINC|Ask|9.420|12.440|32.06%|
HBM|13:52:20|EDGX|Bid|12.210|8.000|34.48%|
GDV|13:52:20|CINC|Bid|14.580|9.040|38.00%|
HEDJ|13:52:20|BATS|Ask|41.950|56.730|35.23%|
HEDJ|13:52:20|BATS|Ask|41.950|56.730|35.23%|
FR|13:52:20|CINC|Ask|9.420|12.440|32.06%|
TELK|13:52:20|PACF|Ask|0.480|0.800|66.70%|
EEH|13:52:20|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:20|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:20|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:20|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:20|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:20|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:20|NQEX|Ask|9.630|12.810|33.02%|
ABG|13:52:20|PHIL|Bid|20.080|10.050|49.95%|
TELK|13:52:20|PACF|Ask|0.480|0.800|66.70%|
NRCI|13:52:20|PACF|Ask|38.750|52.130|34.53%|
KMGB|13:52:20|PACF|Bid|15.350|10.130|34.01%|
NRCI|13:52:20|PACF|Ask|38.750|52.130|34.53%|
BSC|13:52:20|BATS|Ask|12.320|16.410|33.20%|
ALTE|13:52:20|BATY|Bid|19.690|9.700|50.74%|
VQ|13:52:20|EDGE|Ask|10.570|20.570|94.61%|
EVBN|13:52:20|PACF|Bid|13.850|5.780|58.27%|
SCL.PR|13:52:20|NQEX|Bid|83.610|56.700|32.19%|
SCL.PR|13:52:20|NQEX|Bid|83.610|56.700|32.19%|
SCL.PR|13:52:20|NQEX|Bid|83.610|56.700|32.19%|
SCL.PR|13:52:20|NQEX|Bid|83.610|56.700|32.19%|
SSFN|13:52:20|PACF|Bid|6.000|4.010|33.17%|
EMGX|13:52:20|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:20|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:52:20|BATS|Ask|41.940|56.710|35.22%|
BSC|13:52:20|BATS|Ask|12.320|16.410|33.20%|
CALX|13:52:20|BOST|Bid|15.420|5.390|65.05%|
CALX|13:52:20|BOST|Bid|15.420|5.390|65.05%|
CALX|13:52:20|BOST|Bid|15.420|5.390|65.05%|
CALX|13:52:20|BOST|Bid|15.420|5.390|65.05%|
CALX|13:52:20|BOST|Bid|15.420|5.390|65.05%|
CALX|13:52:20|BOST|Bid|15.420|5.390|65.05%|
CALX|13:52:20|BOST|Bid|15.420|5.390|65.05%|
EMGX|13:52:21|BATS|Ask|22.880|31.360|37.06%|
BTF|13:52:21|PACF|Bid|14.250|6.500|54.39%|
BSC|13:52:21|BATS|Ask|12.320|16.410|33.20%|
CALX|13:52:21|BOST|Bid|15.420|5.390|65.05%|
CALX|13:52:21|BOST|Bid|15.420|5.390|65.05%|
CALX|13:52:21|BOST|Bid|15.420|5.390|65.05%|
CALX|13:52:21|BOST|Bid|15.420|5.390|65.05%|
CALX|13:52:21|BOST|Bid|15.420|5.390|65.05%|
DRAM|13:52:21|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:52:21|PACF|Ask|1.380|1.950|41.30%|
GVP|13:52:21|PACF|Ask|2.220|3.650|64.41%|
IIIN|13:52:21|CINC|Bid|11.510|4.210|63.42%|
EWSM|13:52:21|NQEX|Bid|25.930|0.010|99.96%|
EWSM|13:52:21|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:52:21|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:52:21|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:52:21|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:52:21|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:52:21|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:52:21|NQEX|Bid|27.570|0.010|99.96%|
HNR|13:52:21|EDGX|Ask|10.650|14.100|32.39%|
EMGX|13:52:21|BATS|Ask|22.980|31.350|36.42%|
BSC|13:52:21|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:52:21|BATS|Ask|22.880|31.350|37.02%|
LHB|13:52:21|EDGX|Bid|22.450|14.670|34.65%|
LHB|13:52:21|EDGX|Bid|22.450|14.670|34.65%|
JRCC|13:52:21|CINC|Ask|15.230|22.200|45.76%|
CENT|13:52:21|EDGX|Ask|7.520|10.900|44.95%|
BSC|13:52:21|BATS|Ask|12.320|16.410|33.20%|
EEH|13:52:21|NQEX|Ask|9.850|14.560|47.82%|
HEDJ|13:52:21|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:21|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:21|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:52:21|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:21|NQEX|Ask|9.850|14.560|47.82%|
EMGX|13:52:21|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:21|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:21|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:52:21|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:21|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:21|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:52:21|BATS|Ask|22.880|31.360|37.06%|
RGDX|13:52:21|PACF|Ask|2.500|3.510|40.40%|
EEH|13:52:21|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:21|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:21|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:21|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:52:21|BATS|Ask|22.880|31.360|37.06%|
EEH|13:52:21|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:52:21|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:21|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:21|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:21|BATS|Ask|41.950|57.270|36.52%|
BSC|13:52:21|BATS|Ask|12.320|16.410|33.20%|
JCI.PR.Z|13:52:21|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:52:21|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:52:21|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:52:21|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:52:21|NQEX|Ask|176.560|239.270|35.52%|
CENT|13:52:22|EDGX|Ask|7.520|10.900|44.95%|
EIPO|13:52:22|NQEX|Ask|20.730|9999.000|48134.44%|
BAC.WS.A|13:52:22|CINC|Ask|3.620|5.090|40.61%|
EMGX|13:52:22|BATS|Ask|22.880|31.360|37.06%|
SWFT|13:52:22|EDGX|Ask|9.370|12.500|33.40%|
CAST|13:52:22|BATY|Ask|4.490|14.480|222.49%|
SEM|13:52:22|EDGX|Ask|6.610|8.750|32.38%|
BTF|13:52:22|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:52:22|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
BSC|13:52:22|BATS|Ask|12.330|16.410|33.09%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EMGX|13:52:22|BATS|Ask|22.880|31.360|37.06%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
BSC|13:52:22|BATS|Ask|12.330|16.410|33.09%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:52:22|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:22|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:22|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:22|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:22|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:22|NQEX|Ask|10.110|14.560|44.02%|
CENT|13:52:22|EDGX|Ask|7.520|10.900|44.95%|
HEDJ|13:52:22|BATS|Ask|41.940|56.710|35.22%|
EEH|13:52:22|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:22|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:22|NQEX|Ask|9.850|14.560|47.82%|
EMGX|13:52:22|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:22|BATS|Ask|12.330|16.410|33.09%|
EEH|13:52:22|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:22|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:22|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:22|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:22|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:22|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:22|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:22|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:22|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:22|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:22|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:22|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:22|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:22|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:22|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:22|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:22|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:22|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:22|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:22|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:22|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:22|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:22|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:22|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:22|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:22|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:22|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:22|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:22|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:22|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:22|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:22|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:22|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:22|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:22|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:22|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:22|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:22|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:22|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:52:22|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:22|NQEX|Ask|9.860|14.560|47.67%|
CENT|13:52:23|EDGX|Ask|7.520|10.900|44.95%|
EMGX|13:52:23|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:52:23|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:23|BATS|Ask|12.320|16.410|33.20%|
BSC|13:52:23|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:52:23|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:52:23|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:52:23|BATS|Ask|22.870|31.360|37.12%|
FR|13:52:23|CINC|Ask|9.420|12.440|32.06%|
SSW|13:52:23|PHIL|Ask|12.530|22.530|79.81%|
ADEP|13:52:23|PACF|Ask|3.700|5.140|38.92%|
ADEP|13:52:23|PACF|Ask|3.700|5.140|38.92%|
SOA|13:52:23|CINC|Ask|17.840|24.000|34.53%|
EMGX|13:52:23|BATS|Ask|22.870|31.360|37.12%|
NAV.PR.D|13:52:23|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:52:23|NQEX|Ask|13.940|19.500|39.89%|
SEM|13:52:23|EDGX|Ask|6.610|8.750|32.38%|
BAC.WS.A|13:52:23|EDGX|Ask|3.610|4.840|34.07%|
NAV.PR.D|13:52:23|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|13:52:23|NQEX|Ask|13.940|19.500|39.89%|
GVP|13:52:23|PACF|Ask|2.220|3.650|64.41%|
BSC|13:52:23|BATS|Ask|12.320|16.410|33.20%|
TCHC|13:52:23|PACF|Ask|2.680|4.100|52.99%|
LNC.PR|13:52:23|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:52:23|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:52:23|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:52:23|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:52:23|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:52:23|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:52:23|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:52:23|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:52:23|NQEX|Bid|293.370|198.360|32.39%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LNC.PR|13:52:23|NQEX|Bid|303.370|205.360|32.31%|
LHB|13:52:23|EDGX|Bid|22.450|14.670|34.65%|
LHB|13:52:23|EDGX|Bid|22.450|14.670|34.65%|
EEH|13:52:23|NQEX|Ask|9.630|14.560|51.19%|
BSC|13:52:23|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:52:23|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:52:23|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:52:23|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:52:23|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:52:23|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:52:23|BATS|Ask|22.880|31.360|37.06%|
EEH|13:52:23|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:52:23|BATS|Ask|41.940|56.700|35.19%|
BSC|13:52:23|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:52:23|BATS|Ask|22.870|31.360|37.12%|
BSC|13:52:23|BATS|Ask|12.320|16.410|33.20%|
HEDJ|13:52:23|BATS|Ask|41.940|56.700|35.19%|
SOA|13:52:23|CINC|Ask|17.850|24.000|34.45%|
CNET|13:52:23|PACF|Ask|1.710|2.500|46.20%|
RGDX|13:52:23|PACF|Ask|2.500|3.510|40.40%|
EMGX|13:52:23|BATS|Ask|22.870|31.360|37.12%|
BSC|13:52:23|BATS|Ask|12.320|16.410|33.20%|
BSC|13:52:23|BATS|Ask|12.320|16.410|33.20%|
EMGX|13:52:23|BATS|Ask|22.870|31.360|37.12%|
EEH|13:52:23|NQEX|Ask|9.630|14.560|51.19%|
RGNC|13:52:23|BATY|Ask|23.810|33.790|41.92%|
EEH|13:52:23|NQEX|Ask|9.630|14.560|51.19%|
RGNC|13:52:23|BATY|Ask|23.810|33.790|41.92%|
EEH|13:52:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:23|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:23|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:23|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:23|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:23|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:23|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:23|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:23|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:23|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:23|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:23|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:23|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:23|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:23|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:23|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EMGX|13:52:24|BATS|Ask|22.870|31.360|37.12%|
BSC|13:52:24|BATS|Ask|12.320|16.410|33.20%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EWSM|13:52:24|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:52:24|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:52:24|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:52:24|NQEX|Ask|27.780|38.280|37.80%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EWSM|13:52:24|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:52:24|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:52:24|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:52:24|NQEX|Ask|27.780|9999.000|35893.52%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:24|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:24|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:24|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:24|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:24|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:24|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:24|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:24|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:24|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:24|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:24|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:24|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:24|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:24|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:24|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:24|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:24|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:24|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:24|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:24|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
VNO.PR.A|13:52:24|NQEX|Bid|114.500|0.010|99.99%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
VNO.PR.A|13:52:24|NQEX|Bid|117.550|0.010|99.99%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|9.860|13.440|36.31%|
EEH|13:52:24|NQEX|Ask|9.860|13.440|36.31%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:24|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:24|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:24|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:24|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:24|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:24|PACF|Ask|9.170|12.600|37.40%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:24|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|13.750|39.45%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:24|NQEX|Ask|10.860|14.560|34.07%|
EEH|13:52:24|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:24|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:24|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:24|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:24|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:24|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:24|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:24|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:24|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:24|NQEX|Ask|10.340|14.560|40.81%|
EIPO|13:52:24|NQEX|Ask|20.720|9999.000|48157.72%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EMGX|13:52:24|BATS|Ask|22.870|31.360|37.12%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EMGX|13:52:24|BATS|Ask|22.870|31.360|37.12%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
LBTYB|13:52:24|PACF|Ask|43.000|736.010|1611.65%|
HEDJ|13:52:24|BATS|Ask|41.940|56.700|35.19%|
BSC|13:52:24|BATS|Ask|12.330|16.410|33.09%|
BSC|13:52:24|BATS|Ask|12.330|16.410|33.09%|
BTF|13:52:24|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:52:24|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:52:24|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:52:24|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:52:24|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:52:24|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:52:24|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:24|BATS|Ask|41.950|56.700|35.16%|
EEH|13:52:24|PACF|Ask|9.170|12.600|37.40%|
EEH|13:52:24|PACF|Ask|9.170|12.600|37.40%|
EEH|13:52:24|PACF|Ask|9.170|12.600|37.40%|
BSC|13:52:24|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:52:24|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:24|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:52:24|BATS|Ask|41.950|57.270|36.52%|
EMGX|13:52:24|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:24|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:52:24|BATS|Ask|41.950|57.270|36.52%|
BSC|13:52:24|BATS|Ask|12.330|16.410|33.09%|
SSW|13:52:24|PHIL|Ask|12.530|22.520|79.73%|
HEDJ|13:52:24|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:24|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:52:24|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:24|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:52:24|BATS|Ask|22.880|31.360|37.06%|
SSW|13:52:24|BOST|Ask|12.530|22.520|79.73%|
C.WS.A|13:52:24|BATS|Ask|0.639|0.845|32.24%|
EMGX|13:52:24|BATS|Ask|22.880|31.360|37.06%|
OFC|13:52:24|PHIL|Ask|26.860|36.860|37.23%|
EMGX|13:52:24|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:52:24|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:24|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|12.800|32.92%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
BSC|13:52:24|BATS|Ask|12.330|16.410|33.09%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
SEM|13:52:24|EDGX|Ask|6.620|8.750|32.18%|
EMGX|13:52:24|BATS|Ask|22.880|31.360|37.06%|
EEH|13:52:24|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:24|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:24|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:24|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:24|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:24|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:24|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:24|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:24|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:24|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:24|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:24|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:25|NQEX|Ask|9.630|13.780|43.09%|
EEH|13:52:25|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:25|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:25|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:25|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:25|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:25|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
OFC|13:52:25|PHIL|Ask|26.860|36.860|37.23%|
BAC.WS.A|13:52:25|EDGX|Ask|3.610|4.840|34.07%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:25|NQEX|Ask|10.340|14.560|40.81%|
CTCM|13:52:25|CINC|Ask|18.340|25.020|36.42%|
EEH|13:52:25|PACF|Ask|9.170|12.600|37.40%|
EMGX|13:52:25|BATS|Ask|22.880|31.360|37.06%|
BKS|13:52:25|CINC|Bid|15.490|10.000|35.44%|
JCI.PR.Z|13:52:25|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:52:25|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:52:25|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:52:25|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:52:25|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:52:25|NQEX|Ask|194.010|260.000|34.01%|
JCI.PR.Z|13:52:25|NQEX|Ask|194.010|260.000|34.01%|
JCI.PR.Z|13:52:25|NQEX|Ask|194.010|260.000|34.01%|
JCI.PR.Z|13:52:25|NQEX|Ask|194.010|260.000|34.01%|
JCI.PR.Z|13:52:25|NQEX|Ask|194.010|260.000|34.01%|
JCI.PR.Z|13:52:25|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:52:25|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:52:25|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:52:25|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:52:25|NQEX|Ask|176.510|252.210|42.89%|
EMGX|13:52:25|BATS|Ask|22.880|31.360|37.06%|
BAH|13:52:25|BATY|Bid|16.730|6.760|59.59%|
EMGX|13:52:25|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:25|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:52:25|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
EMGX|13:52:25|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:25|BATS|Ask|12.330|16.410|33.09%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:52:25|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
FSTR|13:52:25|EDGX|Ask|19.400|39.980|106.08%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
HEDJ|13:52:25|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
BSC|13:52:25|BATS|Ask|12.330|16.410|33.09%|
EEH|13:52:25|NQEX|Ask|9.630|14.560|51.19%|
AUMN|13:52:25|EDGX|Ask|12.980|24.900|91.83%|
EMGX|13:52:25|BATS|Ask|22.880|31.360|37.06%|
SSW|13:52:25|PHIL|Ask|12.530|22.520|79.73%|
BSC|13:52:25|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:52:25|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:25|NQEX|Ask|9.850|14.560|47.82%|
VII|13:52:25|PACF|Ask|3.760|6.030|60.37%|
WFC.PR.L|13:52:25|BATS|Ask|1020.000|1352.000|32.55%|
EMGX|13:52:25|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:52:25|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:52:25|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:25|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:52:25|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:25|BATS|Ask|41.950|56.710|35.18%|
SYMX|13:52:25|EDGX|Bid|1.830|1.000|45.36%|
BSC|13:52:25|BATS|Ask|12.320|16.430|33.36%|
TAO|13:52:25|EDGX|Ask|18.500|38.000|105.41%|
EIPO|13:52:25|NQEX|Ask|20.730|9999.000|48134.44%|
AMRN|13:52:26|EDGE|Ask|11.310|21.310|88.42%|
EIPO|13:52:26|NQEX|Ask|20.720|9999.000|48157.72%|
MGA|13:52:26|EDGE|Ask|41.110|54.950|33.67%|
MGA|13:52:26|EDGE|Ask|41.110|54.950|33.67%|
EXH|13:52:26|CINC|Ask|12.740|22.360|75.51%|
EXH|13:52:26|CINC|Ask|12.730|22.360|75.65%|
BSC|13:52:26|BATS|Ask|12.310|16.430|33.47%|
NAV.PR.D|13:52:26|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:52:26|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:52:26|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:52:26|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:52:26|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:52:26|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:52:26|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:52:26|NQEX|Ask|13.950|18.910|35.56%|
BAC.WS.A|13:52:26|EDGX|Ask|3.620|4.840|33.70%|
BSC|13:52:26|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:52:26|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:26|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:26|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:52:26|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:26|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:52:26|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:26|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:52:26|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:26|BATS|Ask|41.950|56.710|35.18%|
EXH|13:52:26|CINC|Ask|12.730|22.360|75.65%|
EMGX|13:52:26|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:52:26|BATS|Ask|41.970|56.710|35.12%|
BSC|13:52:26|BATS|Ask|12.330|16.410|33.09%|
BAC.WS.A|13:52:26|EDGX|Ask|3.620|4.840|33.70%|
HEDJ|13:52:26|BATS|Ask|41.970|56.710|35.12%|
BSC|13:52:27|BATS|Ask|12.320|16.430|33.36%|
SEM|13:52:27|EDGX|Ask|6.610|8.750|32.38%|
DRC|13:52:27|EDGX|Ask|42.940|58.890|37.14%|
BAC.WS.A|13:52:27|EDGX|Ask|3.620|4.840|33.70%|
HEDJ|13:52:27|BATS|Ask|41.970|56.740|35.19%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1444.560|32.50%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1609.330|47.61%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1609.330|47.61%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1609.330|47.61%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1609.330|47.61%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|1090.250|1609.330|47.61%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1609.330|164.83%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1609.330|164.83%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1609.330|164.83%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1609.330|164.83%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1609.330|164.83%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1609.330|164.83%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1609.330|164.83%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1609.330|164.83%|
LNC.PR|13:52:27|NQEX|Bid|293.530|198.360|32.42%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|1877.920|209.03%|
LNC.PR|13:52:27|NQEX|Ask|607.680|2092.120|244.28%|
LNC.PR|13:52:27|NQEX|Ask|607.680|2092.120|244.28%|
LNC.PR|13:52:27|NQEX|Ask|607.680|2092.120|244.28%|
LNC.PR|13:52:27|NQEX|Ask|607.680|2092.120|244.28%|
LNC.PR|13:52:27|NQEX|Ask|607.680|2092.120|244.28%|
LNC.PR|13:52:27|NQEX|Ask|607.680|2092.120|244.28%|
LNC.PR|13:52:27|NQEX|Ask|607.680|2092.120|244.28%|
LNC.PR|13:52:27|NQEX|Ask|607.680|2092.120|244.28%|
LNC.PR|13:52:27|NQEX|Ask|607.680|2092.120|244.28%|
LNC.PR|13:52:27|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:27|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:27|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:27|NQEX|Bid|303.530|205.480|32.30%|
BAC.WS.A|13:52:27|EDGX|Ask|3.620|4.840|33.70%|
EIPO|13:52:27|NQEX|Ask|20.730|9999.000|48134.44%|
RGNC|13:52:27|BATY|Ask|23.820|33.790|41.86%|
RGNC|13:52:27|BATY|Ask|23.820|33.790|41.86%|
EEH|13:52:27|NQEX|Bid|8.170|5.320|34.88%|
C.WS.A|13:52:27|BATS|Ask|0.638|0.845|32.45%|
AGEN|13:52:28|CINC|Ask|0.619|0.980|58.32%|
EMGX|13:52:28|BATS|Ask|22.900|31.360|36.94%|
KUN|13:52:28|PACF|Ask|0.600|1.990|231.67%|
HEDJ|13:52:28|BATS|Ask|41.970|56.740|35.19%|
FMS.PR|13:52:28|NQEX|Ask|59.220|78.930|33.28%|
FMS.PR|13:52:28|NQEX|Ask|59.220|78.930|33.28%|
FMS.PR|13:52:28|NQEX|Ask|59.220|78.930|33.28%|
FMS.PR|13:52:28|NQEX|Ask|59.220|78.930|33.28%|
FMS.PR|13:52:28|NQEX|Ask|59.220|78.930|33.28%|
SEM|13:52:28|EDGX|Ask|6.610|8.750|32.38%|
EIPO|13:52:29|NQEX|Ask|20.720|9999.000|48157.72%|
LBTYB|13:52:29|PACF|Ask|42.990|736.030|1612.10%|
SBGI|13:52:29|CINC|Ask|8.280|13.500|63.04%|
EIPO|13:52:29|NQEX|Ask|20.720|9999.000|48157.72%|
AUMN|13:52:29|EDGX|Ask|12.980|24.900|91.83%|
BSC|13:52:29|BATS|Ask|12.330|16.410|33.09%|
SBGI|13:52:29|CINC|Ask|8.280|13.500|63.04%|
SOA|13:52:29|CINC|Ask|17.860|24.000|34.38%|
PJC|13:52:30|CINC|Ask|27.760|45.000|62.10%|
EEH|13:52:30|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|13:52:30|BATS|Ask|41.970|56.740|35.19%|
BSC|13:52:30|BATS|Ask|12.330|16.410|33.09%|
C.WS.A|13:52:30|BATS|Ask|0.638|0.845|32.45%|
SSFN|13:52:30|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|13:52:30|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:30|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:30|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:30|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:30|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:30|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:30|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:30|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:52:30|NQEX|Bid|303.370|198.480|34.57%|
LNC.PR|13:52:30|NQEX|Bid|303.370|198.480|34.57%|
LNC.PR|13:52:30|NQEX|Bid|303.370|198.480|34.57%|
LNC.PR|13:52:30|NQEX|Bid|303.370|198.480|34.57%|
SOA|13:52:30|CINC|Ask|17.860|24.000|34.38%|
DRC|13:52:30|EDGX|Ask|42.940|58.890|37.14%|
BSC|13:52:30|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:52:30|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:30|BATS|Ask|41.960|56.740|35.22%|
DRC|13:52:30|EDGX|Ask|42.940|58.890|37.14%|
SRI|13:52:30|EDGX|Ask|8.880|15.000|68.92%|
TELK|13:52:30|PACF|Ask|0.480|0.800|66.70%|
TELK|13:52:30|PACF|Ask|0.480|0.800|66.70%|
EMGX|13:52:30|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:30|BATS|Ask|41.970|56.740|35.19%|
MGA|13:52:30|EDGE|Ask|41.110|54.950|33.67%|
IPCI|13:52:30|PACF|Ask|3.570|6.000|68.07%|
MGA|13:52:30|EDGE|Ask|41.110|54.950|33.67%|
EMGX|13:52:30|BATS|Ask|22.890|31.360|37.00%|
BSC|13:52:30|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:52:30|BATS|Ask|41.970|56.730|35.17%|
BTF|13:52:30|PACF|Bid|14.250|6.500|54.39%|
BSC|13:52:30|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:52:30|BATS|Ask|22.980|31.360|36.47%|
HEDJ|13:52:30|BATS|Ask|41.970|56.730|35.17%|
HEDJ|13:52:30|BATS|Ask|41.970|56.740|35.19%|
EMGX|13:52:30|BATS|Ask|22.890|31.360|37.00%|
BSC|13:52:30|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:52:31|BATS|Ask|41.970|56.740|35.19%|
EMGX|13:52:31|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:31|BATS|Ask|41.970|56.740|35.19%|
EMGX|13:52:31|BATS|Ask|22.980|31.360|36.47%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.160|14.560|58.95%|
EEH|13:52:31|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:31|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:31|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:31|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:31|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:31|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:31|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:31|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:31|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|9.840|13.140|33.54%|
EEH|13:52:31|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:52:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:52:31|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:52:31|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:52:31|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:52:31|NQEX|Ask|10.560|14.560|37.88%|
BSC|13:52:31|BATS|Ask|12.330|16.410|33.09%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|9.850|13.720|39.29%|
EEH|13:52:31|NQEX|Ask|10.560|14.560|37.88%|
EEH|13:52:31|NQEX|Ask|10.560|14.560|37.88%|
BTF|13:52:31|PACF|Bid|14.250|6.500|54.39%|
EEH|13:52:31|NQEX|Ask|9.860|13.720|39.15%|
EEH|13:52:31|NQEX|Ask|9.860|13.720|39.15%|
EEH|13:52:31|NQEX|Ask|9.860|13.720|39.15%|
EEH|13:52:31|NQEX|Ask|9.860|13.720|39.15%|
EEH|13:52:31|NQEX|Ask|9.860|13.720|39.15%|
EEH|13:52:31|NQEX|Ask|9.860|13.720|39.15%|
EEH|13:52:31|NQEX|Ask|9.860|13.720|39.15%|
EEH|13:52:31|NQEX|Ask|9.860|13.720|39.15%|
EEH|13:52:31|NQEX|Ask|9.860|13.720|39.15%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:52:31|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:52:31|NQEX|Ask|9.860|13.800|39.96%|
EEH|13:52:31|NQEX|Ask|9.860|13.800|39.96%|
EEH|13:52:31|NQEX|Ask|9.860|13.800|39.96%|
EEH|13:52:31|NQEX|Ask|9.860|13.800|39.96%|
EEH|13:52:31|NQEX|Ask|9.850|13.800|40.10%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:31|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:31|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:31|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:31|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:31|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:31|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:31|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:31|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:31|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:31|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:31|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:31|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:31|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:31|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:31|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:31|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:31|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:31|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:31|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:31|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:31|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:31|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:31|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:31|NQEX|Ask|9.630|14.130|46.73%|
EEH|13:52:31|NQEX|Ask|9.630|14.130|46.73%|
EEH|13:52:31|NQEX|Ask|9.630|14.130|46.73%|
EEH|13:52:31|NQEX|Ask|9.630|14.130|46.73%|
EEH|13:52:31|NQEX|Ask|9.630|14.130|46.73%|
EEH|13:52:31|NQEX|Ask|9.630|14.130|46.73%|
EEH|13:52:31|NQEX|Ask|9.630|14.130|46.73%|
EEH|13:52:31|NQEX|Ask|9.630|14.130|46.73%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:31|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:31|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:31|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:31|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:31|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:31|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:31|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:31|NQEX|Ask|9.860|14.440|46.45%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:31|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:31|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:31|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:31|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:31|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:31|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:31|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:31|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:31|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:31|NQEX|Ask|9.630|13.750|42.78%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:52:31|BATS|Ask|41.960|56.740|35.22%|
EEH|13:52:31|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:31|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:31|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:31|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:31|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:31|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:31|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:31|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:31|NQEX|Ask|10.110|13.780|36.30%|
EEH|13:52:31|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:31|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:31|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:31|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:31|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:31|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:31|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:31|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:31|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:31|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:31|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:31|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:31|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:31|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.450|46.70%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:31|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:31|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:31|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:31|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:31|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:31|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:31|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:31|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:31|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:31|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:31|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|13.760|42.89%|
EEH|13:52:31|NQEX|Ask|9.630|13.760|42.89%|
EEH|13:52:31|NQEX|Ask|9.630|13.760|42.89%|
EEH|13:52:31|NQEX|Ask|9.630|13.760|42.89%|
EEH|13:52:31|NQEX|Ask|9.630|13.760|42.89%|
EEH|13:52:31|NQEX|Ask|9.630|13.760|42.89%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
FMS.PR|13:52:31|NQEX|Ask|58.470|78.930|34.99%|
FMS.PR|13:52:31|NQEX|Ask|58.470|78.930|34.99%|
FMS.PR|13:52:31|NQEX|Ask|58.470|78.930|34.99%|
FMS.PR|13:52:31|NQEX|Ask|58.470|78.930|34.99%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
FMS.PR|13:52:31|NQEX|Ask|58.470|78.930|34.99%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
MGA|13:52:31|EDGE|Ask|41.110|54.950|33.67%|
MGA|13:52:31|EDGE|Ask|41.110|54.950|33.67%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
MGA|13:52:31|EDGE|Ask|41.110|54.950|33.67%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:31|NQEX|Ask|9.630|12.810|33.02%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:31|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|10.350|13.760|32.95%|
EEH|13:52:32|NQEX|Ask|10.350|13.760|32.95%|
EEH|13:52:32|NQEX|Ask|10.350|13.760|32.95%|
EEH|13:52:32|NQEX|Ask|10.350|13.760|32.95%|
EEH|13:52:32|NQEX|Ask|10.350|13.760|32.95%|
EEH|13:52:32|NQEX|Ask|10.350|13.760|32.95%|
EEH|13:52:32|NQEX|Ask|10.350|13.760|32.95%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
LBTYB|13:52:32|PACF|Ask|42.990|736.000|1612.03%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:32|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:32|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:32|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:32|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:32|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:32|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:32|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:32|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:32|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:32|NQEX|Ask|9.850|13.780|39.90%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:32|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:32|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:32|PACF|Ask|9.170|12.200|33.04%|
CENT|13:52:32|EDGX|Ask|7.520|10.900|44.95%|
EEH|13:52:32|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|13.760|39.70%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:32|NQEX|Ask|10.580|14.560|37.62%|
ESC|13:52:32|EDGX|Ask|17.210|23.440|36.20%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:32|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|13.750|32.98%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
COBR|13:52:32|PACF|Ask|3.920|6.100|55.61%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:52:32|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:52:32|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:52:32|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:52:32|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:52:32|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:52:32|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:52:32|NQEX|Ask|9.850|14.430|46.50%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|13.750|39.59%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:32|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:32|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:32|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:32|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:32|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:32|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:32|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:32|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:32|NQEX|Ask|9.630|13.450|39.67%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:32|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:32|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:32|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:32|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:32|NQEX|Ask|9.630|13.440|39.56%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.160|14.560|58.95%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.160|14.560|58.95%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.160|12.510|36.57%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.840|14.560|47.97%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|13.140|33.40%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:52:32|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:52:32|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:52:32|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:52:32|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:52:32|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:52:32|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:52:32|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:52:32|NQEX|Ask|9.630|13.140|36.45%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
BSC|13:52:32|BATS|Ask|12.330|16.410|33.09%|
BSC|13:52:32|BATS|Ask|12.330|16.410|33.09%|
EEH|13:52:32|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:32|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:32|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:32|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:32|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:32|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:32|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:32|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:32|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:32|NQEX|Ask|9.850|13.450|36.55%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|10.580|14.560|37.62%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|13.440|36.45%|
EEH|13:52:32|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:32|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.110|33.24%|
EEH|13:52:32|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|12.830|33.23%|
EEH|13:52:32|NQEX|Ask|9.630|12.830|33.23%|
EEH|13:52:32|NQEX|Ask|9.630|12.830|33.23%|
EEH|13:52:32|NQEX|Ask|9.630|12.830|33.23%|
EEH|13:52:32|NQEX|Ask|9.630|12.830|33.23%|
EEH|13:52:32|NQEX|Ask|9.630|12.830|33.23%|
EEH|13:52:32|NQEX|Ask|9.630|12.830|33.23%|
EEH|13:52:32|NQEX|Ask|9.630|12.830|33.23%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:32|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:32|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:32|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:32|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:32|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:32|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:32|NQEX|Ask|9.860|13.140|33.27%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:32|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:32|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:32|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:32|NQEX|Ask|10.120|14.560|43.87%|
DRC|13:52:32|EDGX|Ask|42.890|58.890|37.30%|
EEH|13:52:32|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:32|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:32|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:32|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:32|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:52:32|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:52:32|NQEX|Ask|10.880|14.560|33.82%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:32|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:32|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:32|PACF|Ask|9.180|12.210|33.01%|
EEH|13:52:32|PACF|Ask|9.180|12.220|33.12%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:32|NQEX|Ask|9.640|14.560|51.04%|
DRC|13:52:32|EDGX|Ask|42.890|58.890|37.30%|
EMGX|13:52:32|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:32|BATS|Ask|12.330|16.410|33.09%|
DRC|13:52:32|EDGX|Ask|42.890|58.890|37.30%|
HEDJ|13:52:32|BATS|Ask|41.950|56.730|35.23%|
DRC|13:52:32|EDGX|Ask|42.890|58.890|37.30%|
EEH|13:52:32|CBOE|Ask|9.180|12.530|36.49%|
COBR|13:52:33|PACF|Ask|3.950|6.100|54.43%|
BSC|13:52:33|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:52:33|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:33|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:33|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:33|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:33|BATS|Ask|41.960|56.710|35.15%|
BSC|13:52:33|BATS|Ask|12.330|16.410|33.09%|
MGA|13:52:33|EDGE|Ask|41.110|54.950|33.67%|
EMGX|13:52:34|BATS|Ask|22.890|31.380|37.09%|
UBG|13:52:34|BATS|Ask|44.830|60.200|34.29%|
MGA|13:52:34|EDGE|Ask|41.100|54.950|33.70%|
EMGX|13:52:34|BATS|Ask|22.890|31.360|37.00%|
EMGX|13:52:34|BATS|Ask|22.890|31.360|37.00%|
EMGX|13:52:34|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:34|BATS|Ask|41.950|56.730|35.23%|
BSC|13:52:34|BATS|Ask|12.330|16.410|33.09%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|PACF|Ask|9.640|12.880|33.61%|
EEH|13:52:34|EDGE|Ask|9.180|12.520|36.38%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
AMRN|13:52:34|EDGE|Ask|11.310|21.310|88.42%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:34|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:34|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:34|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:34|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:34|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:34|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:34|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:34|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:52:34|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:34|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:34|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:34|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:34|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:34|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:34|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:34|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:34|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:34|NQEX|Ask|10.120|14.560|43.87%|
FMS.PR|13:52:34|NQEX|Ask|58.250|78.930|35.50%|
FMS.PR|13:52:34|NQEX|Ask|58.250|78.930|35.50%|
FMS.PR|13:52:34|NQEX|Ask|58.250|78.930|35.50%|
FMS.PR|13:52:34|NQEX|Ask|58.250|78.930|35.50%|
FMS.PR|13:52:34|NQEX|Ask|58.250|78.930|35.50%|
DRC|13:52:35|EDGX|Ask|42.850|58.890|37.43%|
BTF|13:52:35|PACF|Bid|14.250|6.500|54.39%|
BSC|13:52:35|BATS|Ask|12.320|16.430|33.36%|
BSC|13:52:35|BATS|Ask|12.340|16.410|32.98%|
THTI|13:52:35|PACF|Ask|2.860|3.800|32.87%|
GLBC|13:52:35|EDGX|Ask|31.270|9999.990|31879.50%|
HEDJ|13:52:35|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:35|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:52:35|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:35|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:35|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:35|BATS|Ask|12.340|16.410|32.98%|
BSC|13:52:35|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:52:35|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:35|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:35|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:35|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:35|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:35|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:35|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:35|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:35|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:35|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:52:35|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:52:35|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:52:35|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:52:35|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:52:35|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:52:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:35|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:35|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:35|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:35|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:35|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:35|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:36|NQEX|Ask|9.870|13.780|39.61%|
INTC|13:52:36|CINC|Bid|21.090|11.200|46.89%|
EEH|13:52:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
INTC|13:52:36|CINC|Bid|21.080|11.200|46.87%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
JCI.PR.Z|13:52:36|NQEX|Ask|194.010|260.000|34.01%|
JCI.PR.Z|13:52:36|NQEX|Ask|194.010|260.000|34.01%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
JCI.PR.Z|13:52:36|NQEX|Ask|194.010|260.000|34.01%|
JCI.PR.Z|13:52:36|NQEX|Ask|194.010|260.000|34.01%|
JCI.PR.Z|13:52:36|NQEX|Ask|194.010|260.000|34.01%|
JCI.PR.Z|13:52:36|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:52:36|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:52:36|NQEX|Ask|176.510|252.210|42.89%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
JCI.PR.Z|13:52:36|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:52:36|NQEX|Ask|176.510|252.210|42.89%|
EEH|13:52:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
BTF|13:52:36|PACF|Bid|14.250|6.500|54.39%|
NAV.PR.D|13:52:36|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:52:36|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:52:36|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:52:36|NQEX|Ask|14.140|19.500|37.91%|
EEH|13:52:36|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:36|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.450|49.90%|
EEH|13:52:36|NQEX|Ask|9.640|14.450|49.90%|
EEH|13:52:36|NQEX|Ask|9.640|14.450|49.90%|
EEH|13:52:36|NQEX|Ask|9.640|14.450|49.90%|
EEH|13:52:36|NQEX|Ask|9.640|14.450|49.90%|
EEH|13:52:36|NQEX|Ask|9.640|14.450|49.90%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:52:36|BATS|Ask|12.330|16.430|33.25%|
EEH|13:52:36|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:36|NQEX|Ask|10.360|14.560|40.54%|
EMGX|13:52:36|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:36|BATS|Ask|12.340|16.410|32.98%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:52:36|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:52:36|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:52:36|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:52:36|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:52:36|NQEX|Ask|9.860|14.460|46.65%|
DRC|13:52:36|EDGX|Ask|42.840|58.890|37.46%|
BSC|13:52:36|BATS|Ask|12.340|16.410|32.98%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:52:36|BATS|Ask|22.880|31.360|37.06%|
MED|13:52:36|BOST|Bid|16.260|6.290|61.32%|
EMGX|13:52:36|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:52:36|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:36|BATS|Ask|12.340|16.410|32.98%|
BSC|13:52:36|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:52:36|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:36|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:52:36|BATS|Ask|22.880|31.360|37.06%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:52:36|BATS|Ask|41.940|56.710|35.22%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:52:36|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:52:36|BATS|Ask|22.870|31.360|37.12%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:52:36|BATS|Ask|41.940|56.710|35.22%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
CENT|13:52:36|EDGX|Ask|7.520|10.900|44.95%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:36|NQEX|Ask|9.860|13.150|33.37%|
GVP|13:52:36|PACF|Ask|2.220|3.650|64.41%|
EEH|13:52:36|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:36|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:36|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:36|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:36|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:36|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|PACF|Ask|9.640|12.880|33.61%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|PACF|Ask|9.180|12.230|33.22%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:36|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:36|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
HEDJ|13:52:36|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:52:36|BATS|Ask|22.880|31.360|37.06%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:36|NQEX|Ask|9.860|13.460|36.51%|
BSC|13:52:36|BATS|Ask|12.340|16.410|32.98%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:52:36|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:36|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:52:36|BATS|Ask|41.950|56.700|35.16%|
EEH|13:52:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
CWB|13:52:36|CINC|Bid|37.760|18.000|52.33%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:36|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:52:36|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:52:36|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:36|NQEX|Ask|9.640|14.560|51.04%|
MGA|13:52:36|EDGE|Ask|41.090|54.950|33.73%|
MGA|13:52:36|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:52:36|EDGE|Ask|41.070|54.950|33.80%|
MGA|13:52:36|EDGE|Ask|41.070|54.950|33.80%|
MGA|13:52:36|EDGE|Ask|41.070|54.950|33.80%|
MGA|13:52:36|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:52:36|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:52:36|EDGE|Ask|41.060|54.950|33.83%|
VGK|13:52:36|CINC|Ask|46.880|66.000|40.78%|
LHB|13:52:36|EDGX|Bid|22.450|14.670|34.65%|
VGK|13:52:36|CINC|Ask|46.870|66.000|40.82%|
VGK|13:52:36|CINC|Ask|46.860|66.000|40.85%|
EMGX|13:52:36|BATS|Ask|22.870|31.360|37.12%|
FSTR|13:52:36|EDGX|Ask|19.410|39.980|105.98%|
VGK|13:52:36|CINC|Ask|46.870|66.000|40.82%|
OC.WS.B|13:52:37|EDGX|Ask|1.650|2.840|72.12%|
FSTR|13:52:37|EDGX|Ask|19.410|39.980|105.98%|
LNC.PR|13:52:37|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:37|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:37|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:37|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:37|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:37|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:37|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:37|NQEX|Bid|303.210|198.250|34.62%|
LNC.PR|13:52:37|NQEX|Bid|303.210|198.250|34.62%|
ADEP|13:52:37|PACF|Ask|3.690|5.140|39.30%|
ADEP|13:52:37|PACF|Ask|3.690|5.140|39.30%|
MGA|13:52:37|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:52:37|EDGE|Ask|41.060|54.950|33.83%|
LHB|13:52:37|EDGX|Bid|22.450|14.670|34.65%|
EMGX|13:52:37|BATS|Ask|22.880|31.360|37.06%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:52:37|BATS|Ask|41.940|56.710|35.22%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:37|NQEX|Ask|10.120|14.560|43.87%|
MGA|13:52:37|EDGE|Ask|41.060|54.950|33.83%|
EEH|13:52:37|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
MGA|13:52:37|EDGE|Ask|41.060|54.950|33.83%|
MGA|13:52:37|EDGE|Ask|41.060|54.950|33.83%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:37|NQEX|Ask|10.350|13.760|32.95%|
EEH|13:52:37|PACF|Ask|9.180|12.880|40.31%|
EEH|13:52:37|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:37|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:37|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:37|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:37|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:37|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:37|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:37|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:37|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:37|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:37|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:37|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:37|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:37|NQEX|Ask|10.120|13.450|32.91%|
EEH|13:52:37|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:37|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:37|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:37|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:37|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:37|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:37|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:37|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:37|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:37|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:37|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:37|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:37|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:37|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:52:37|BATS|Ask|22.870|31.360|37.12%|
EEH|13:52:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:37|NQEX|Ask|9.860|13.760|39.55%|
HEDJ|13:52:37|BATS|Ask|41.940|56.700|35.19%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|10.600|14.560|37.36%|
HEDJ|13:52:37|BATS|Ask|41.940|56.700|35.19%|
EEH|13:52:37|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:37|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EWI|13:52:37|PHIL|Ask|14.360|24.350|69.57%|
EEH|13:52:37|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:37|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:37|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:37|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:37|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:37|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:37|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:37|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:37|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:37|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:37|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:37|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:37|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:37|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:37|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:37|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:52:37|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:52:37|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:52:37|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:52:37|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:52:37|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:52:37|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:52:37|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:37|NQEX|Ask|10.610|14.560|37.23%|
EMGX|13:52:37|BATS|Ask|22.880|31.360|37.06%|
EEH|13:52:37|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:52:37|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:52:37|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:52:37|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:52:37|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:52:37|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:52:37|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:52:37|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:37|NQEX|Ask|9.870|14.560|47.52%|
HEDJ|13:52:37|BATS|Ask|41.940|56.700|35.19%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:37|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:37|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:37|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:37|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:52:37|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:52:37|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:52:37|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:52:37|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:52:37|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:52:37|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:52:37|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
KONE|13:52:37|PACF|Bid|1.170|0.610|47.86%|
KONE|13:52:37|PACF|Ask|1.430|4.500|214.69%|
KONE|13:52:37|PACF|Ask|1.430|4.500|214.69%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:37|NQEX|Ask|9.640|14.560|51.04%|
TPC|13:52:37|EDGX|Ask|12.680|19.430|53.23%|
EMGX|13:52:37|BATS|Ask|22.870|31.360|37.12%|
VGK|13:52:37|CINC|Ask|46.870|66.000|40.82%|
VGK|13:52:37|CINC|Ask|46.870|66.000|40.82%|
LHB|13:52:37|EDGX|Bid|22.450|14.670|34.65%|
RGDX|13:52:38|PACF|Ask|2.500|3.510|40.40%|
CENT|13:52:38|EDGX|Ask|7.520|10.900|44.95%|
HEDJ|13:52:38|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:52:38|BATS|Ask|22.870|31.360|37.12%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|245.710|39.24%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|245.710|39.24%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|245.710|39.24%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|245.710|39.24%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|245.710|39.24%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|252.140|42.89%|
JCI.PR.Z|13:52:39|NQEX|Ask|176.460|252.140|42.89%|
TCHC|13:52:39|PACF|Ask|2.680|4.100|52.99%|
MED|13:52:39|BOST|Bid|16.260|6.290|61.32%|
EEH|13:52:39|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:52:39|BATS|Ask|41.950|56.700|35.16%|
EEH|13:52:39|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:52:39|BATS|Ask|22.890|31.360|37.00%|
VGK|13:52:39|CINC|Ask|46.860|66.000|40.85%|
MED|13:52:39|BOST|Bid|16.260|6.290|61.32%|
EMGX|13:52:39|BATS|Ask|22.880|31.360|37.06%|
VGK|13:52:39|CINC|Ask|46.850|66.000|40.88%|
HEDJ|13:52:39|BATS|Ask|41.940|56.710|35.22%|
GVP|13:52:39|PACF|Ask|2.220|3.650|64.41%|
EMGX|13:52:39|BATS|Ask|22.880|31.360|37.06%|
EEH|13:52:39|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:52:39|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:39|NQEX|Ask|9.640|14.560|51.04%|
VGK|13:52:39|CINC|Ask|46.860|66.000|40.85%|
BAS|13:52:39|CINC|Ask|25.990|35.000|34.67%|
EMGX|13:52:39|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:52:39|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:39|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:52:39|BATS|Ask|41.950|56.700|35.16%|
VGK|13:52:39|CINC|Ask|46.850|66.000|40.88%|
VGK|13:52:39|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:52:40|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:40|BATS|Ask|41.950|57.270|36.52%|
MED|13:52:40|BOST|Bid|16.260|6.290|61.32%|
VGK|13:52:40|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:52:40|BATS|Ask|22.890|31.360|37.00%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:52:40|BATS|Ask|41.950|57.270|36.52%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:40|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:40|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:40|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:40|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:40|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:40|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:40|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:40|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:40|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:40|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:40|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:40|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:40|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:40|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:40|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:40|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:40|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EMGX|13:52:40|BATS|Ask|22.890|31.360|37.00%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:40|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:52:40|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:40|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:40|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:40|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:40|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:40|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:40|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:40|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|10.360|13.760|32.82%|
EEH|13:52:40|NQEX|Ask|10.360|13.760|32.82%|
EEH|13:52:40|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:40|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:40|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:40|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:40|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:40|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:40|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:40|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:40|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:40|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:40|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:40|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:40|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:40|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:40|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:40|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:40|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:40|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:40|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:40|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:40|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:40|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:40|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:40|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:40|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:40|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:40|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:40|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:40|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:40|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:40|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:40|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:40|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:40|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:40|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:40|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:52:40|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:52:40|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:52:40|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:52:40|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:52:40|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
LHB|13:52:40|EDGX|Bid|22.450|14.670|34.65%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:40|NQEX|Ask|9.640|14.560|51.04%|
SSG|13:52:40|EDGE|Bid|60.450|40.470|33.05%|
HEDJ|13:52:40|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:40|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:40|BATS|Ask|41.950|56.710|35.18%|
VGK|13:52:40|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:52:40|BATS|Ask|22.880|31.360|37.06%|
NTSP|13:52:40|CINC|Ask|5.170|9.000|74.08%|
TAM|13:52:40|EDGX|Ask|16.900|24.870|47.16%|
TAM|13:52:40|EDGX|Ask|16.890|24.870|47.25%|
VGK|13:52:40|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:52:40|BATS|Ask|22.890|31.360|37.00%|
BTF|13:52:41|PACF|Bid|14.250|6.500|54.39%|
CVGI|13:52:41|EDGX|Ask|8.120|11.330|39.53%|
CVGI|13:52:41|EDGX|Ask|8.120|11.320|39.41%|
BTF|13:52:41|PACF|Bid|14.250|6.500|54.39%|
EXH|13:52:41|CINC|Ask|12.720|22.360|75.79%|
API|13:52:41|PACF|Bid|1.050|0.010|99.05%|
EXH|13:52:41|CINC|Ask|12.720|22.360|75.79%|
EEH|13:52:41|NQEX|Bid|8.180|5.320|34.96%|
EMGX|13:52:41|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:41|BATS|Ask|41.950|56.710|35.18%|
CVGI|13:52:41|EDGX|Ask|8.130|11.330|39.36%|
EMGX|13:52:41|BATS|Ask|22.890|31.360|37.00%|
VGK|13:52:41|CINC|Ask|46.860|66.000|40.85%|
HEDJ|13:52:41|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:42|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:42|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:42|BATS|Ask|41.950|56.710|35.18%|
CDTI|13:52:42|CINC|Ask|4.660|6.500|39.48%|
MGA|13:52:42|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:42|EDGE|Ask|41.010|54.950|33.99%|
HEDJ|13:52:42|BATS|Ask|41.950|56.710|35.18%|
CDTI|13:52:42|CINC|Ask|4.650|6.500|39.78%|
EEH|13:52:42|NQEX|Bid|8.180|5.320|34.96%|
VGK|13:52:42|CINC|Ask|46.860|66.000|40.85%|
ADEP|13:52:42|PACF|Ask|3.690|5.140|39.30%|
VGK|13:52:42|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:42|CINC|Ask|46.850|66.000|40.88%|
VGK|13:52:42|CINC|Ask|46.850|66.000|40.88%|
KUN|13:52:43|PACF|Ask|0.600|1.990|231.67%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
EWI|13:52:43|PHIL|Ask|14.370|24.350|69.45%|
POR|13:52:43|PHIL|Ask|23.300|33.300|42.92%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
LNC.PR|13:52:43|NQEX|Ask|657.520|887.270|34.94%|
LNC.PR|13:52:43|NQEX|Ask|657.520|887.270|34.94%|
LNC.PR|13:52:43|NQEX|Ask|657.520|887.270|34.94%|
LNC.PR|13:52:43|NQEX|Ask|657.520|887.270|34.94%|
LNC.PR|13:52:43|NQEX|Bid|303.370|198.360|34.61%|
LNC.PR|13:52:43|NQEX|Bid|303.370|198.360|34.61%|
LNC.PR|13:52:43|NQEX|Bid|303.370|198.360|34.61%|
LNC.PR|13:52:43|NQEX|Bid|303.370|198.360|34.61%|
LNC.PR|13:52:43|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|13:52:43|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|13:52:43|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|13:52:43|NQEX|Ask|607.520|854.770|40.70%|
HEDJ|13:52:43|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:43|BATS|Ask|22.890|31.360|37.00%|
MGA|13:52:43|EDGE|Ask|41.010|54.950|33.99%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
KUN|13:52:43|PACF|Ask|0.600|1.990|231.67%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
EMGX|13:52:43|BATS|Ask|22.890|31.360|37.00%|
EEH|13:52:43|NQEX|Ask|9.640|14.560|51.04%|
MED|13:52:43|EDGE|Bid|16.260|6.300|61.25%|
HEDJ|13:52:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:43|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:43|BATS|Ask|22.890|31.360|37.00%|
EEH|13:52:43|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:52:43|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:43|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:43|BATS|Ask|41.950|56.710|35.18%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
HEDJ|13:52:43|BATS|Ask|41.950|56.710|35.18%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
MGA|13:52:43|EDGE|Ask|41.010|54.950|33.99%|
ATAI|13:52:43|PACF|Ask|9.850|14.700|49.24%|
MED|13:52:43|BOST|Bid|16.260|6.290|61.32%|
MGA|13:52:43|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:43|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:43|EDGE|Ask|41.010|54.950|33.99%|
USG|13:52:43|CINC|Ask|9.980|26.000|160.52%|
VGK|13:52:43|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:44|CINC|Ask|46.850|66.000|40.88%|
LRN|13:52:44|CINC|Bid|27.750|15.000|45.95%|
EMGX|13:52:44|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:44|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:44|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:44|BATS|Ask|41.950|56.710|35.18%|
BBW|13:52:44|CINC|Bid|5.700|3.010|47.19%|
MGA|13:52:44|EDGE|Ask|41.010|54.950|33.99%|
HRBN|13:52:44|BOST|Bid|17.690|7.740|56.25%|
MED|13:52:44|BOST|Bid|16.260|6.300|61.25%|
LBTYB|13:52:44|PACF|Ask|42.980|735.990|1612.40%|
MGA|13:52:44|EDGE|Ask|41.010|54.950|33.99%|
HRBN|13:52:44|BOST|Bid|17.690|7.620|56.92%|
MED|13:52:44|EDGE|Bid|16.260|6.300|61.25%|
TELK|13:52:44|PACF|Ask|0.480|0.800|66.70%|
TELK|13:52:44|PACF|Ask|0.480|0.800|66.70%|
EEH|13:52:44|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:44|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:44|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
HEDJ|13:52:44|BATS|Ask|41.940|56.710|35.22%|
EEH|13:52:44|NQEX|Ask|9.870|14.560|47.52%|
VGK|13:52:44|CINC|Ask|46.850|66.000|40.88%|
BTF|13:52:44|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:52:44|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:44|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:44|BATS|Ask|22.890|31.360|37.00%|
EMGX|13:52:44|BATS|Ask|22.890|31.360|37.00%|
EMGX|13:52:44|BATS|Ask|22.890|31.360|37.00%|
EMGX|13:52:44|BATS|Ask|22.890|31.360|37.00%|
VGK|13:52:44|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:44|CINC|Ask|46.860|66.000|40.85%|
LHB|13:52:44|EDGX|Bid|22.450|14.670|34.65%|
VGK|13:52:44|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:52:44|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:44|BATS|Ask|41.950|56.710|35.18%|
VGK|13:52:44|CINC|Ask|46.850|66.000|40.88%|
NPTN|13:52:45|CINC|Bid|6.620|3.970|40.03%|
JOBS|13:52:45|EDGX|Ask|56.000|75.000|33.93%|
BTF|13:52:45|PACF|Bid|14.250|6.500|54.39%|
VGK|13:52:45|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:45|CINC|Ask|46.860|66.000|40.85%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
VGK|13:52:45|CINC|Ask|46.860|66.000|40.85%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
LHB|13:52:45|EDGX|Bid|22.450|14.670|34.65%|
LHB|13:52:45|EDGX|Bid|22.450|14.670|34.65%|
LHB|13:52:45|EDGX|Bid|22.450|14.670|34.65%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
HRBN|13:52:45|BOST|Bid|17.680|7.620|56.90%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
AGEN|13:52:45|CINC|Ask|0.620|0.980|58.09%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
VGK|13:52:45|CINC|Ask|46.850|66.000|40.88%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
MGA|13:52:45|EDGE|Ask|41.010|54.950|33.99%|
HEDJ|13:52:45|BATS|Ask|41.940|56.710|35.22%|
BTF|13:52:45|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:52:45|BATS|Ask|22.880|31.360|37.06%|
THTI|13:52:45|PACF|Ask|2.860|3.800|32.87%|
TAM|13:52:45|EDGX|Ask|16.900|24.870|47.16%|
LHB|13:52:45|EDGX|Bid|22.450|14.670|34.65%|
LHB|13:52:45|EDGX|Bid|22.440|14.670|34.63%|
LHB|13:52:45|EDGX|Bid|22.440|14.670|34.63%|
EWI|13:52:45|PHIL|Ask|14.370|24.350|69.45%|
VGK|13:52:45|CINC|Ask|46.840|66.000|40.91%|
EWI|13:52:45|PHIL|Ask|14.360|24.350|69.57%|
EWI|13:52:45|PHIL|Ask|14.360|24.350|69.57%|
EWI|13:52:45|PHIL|Ask|14.360|24.350|69.57%|
BFSB|13:52:45|PACF|Ask|0.814|1.150|41.24%|
THTI|13:52:45|PACF|Ask|2.860|3.800|32.87%|
EWI|13:52:46|PHIL|Ask|14.370|24.350|69.45%|
EWI|13:52:46|PHIL|Ask|14.370|24.350|69.45%|
VGK|13:52:46|CINC|Ask|46.850|66.000|40.88%|
CWB|13:52:46|CINC|Bid|37.760|18.000|52.33%|
BAS|13:52:46|CINC|Ask|25.980|35.000|34.72%|
OSBCP|13:52:46|PACF|Ask|4.000|5.990|49.75%|
LHB|13:52:46|EDGX|Bid|22.450|14.670|34.65%|
BTF|13:52:46|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:52:46|BATS|Ask|41.950|56.700|35.16%|
EWI|13:52:46|PHIL|Ask|14.360|24.350|69.57%|
HEDJ|13:52:46|BATS|Ask|41.950|56.710|35.18%|
VGK|13:52:46|CINC|Ask|46.840|66.000|40.91%|
AXN|13:52:46|PACF|Ask|0.907|1.990|119.40%|
CWB|13:52:47|CINC|Bid|37.760|18.000|52.33%|
AXN|13:52:47|PACF|Ask|0.907|1.990|119.40%|
EMGX|13:52:47|BATS|Ask|22.890|31.360|37.00%|
EMGX|13:52:47|BATS|Ask|22.890|31.360|37.00%|
VGK|13:52:47|CINC|Ask|46.850|66.000|40.88%|
VGK|13:52:47|CINC|Ask|46.850|66.000|40.88%|
KONE|13:52:47|PACF|Bid|1.170|0.610|47.86%|
KONE|13:52:47|PACF|Ask|1.430|4.500|214.69%|
KONE|13:52:47|PACF|Ask|1.430|4.500|214.69%|
ROIA|13:52:48|PACF|Ask|1.330|1.800|35.34%|
LBAI|13:52:48|CINC|Ask|9.640|12.950|34.34%|
VGK|13:52:48|CINC|Ask|46.850|66.000|40.88%|
ATNY|13:52:48|PACF|Ask|5.980|7.900|32.11%|
EMGX|13:52:48|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:48|BATS|Ask|41.940|56.710|35.22%|
DRC|13:52:48|EDGX|Ask|42.750|58.890|37.75%|
VGK|13:52:48|CINC|Ask|46.850|66.000|40.88%|
DRC|13:52:49|EDGX|Ask|42.780|58.890|37.66%|
VGK|13:52:49|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:52:49|BATS|Ask|41.940|56.700|35.19%|
DRQ|13:52:49|CINC|Ask|58.680|81.000|38.04%|
BAS|13:52:49|CINC|Bid|25.980|7.000|73.06%|
CALX|13:52:49|EDGE|Bid|15.400|5.400|64.94%|
CALX|13:52:50|EDGE|Bid|15.400|5.400|64.94%|
EIPO|13:52:50|NQEX|Ask|20.720|9999.000|48157.72%|
VGK|13:52:50|CINC|Ask|46.840|66.000|40.91%|
COBR|13:52:50|PACF|Ask|3.920|6.100|55.61%|
EMGX|13:52:50|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:52:50|BATS|Ask|41.950|56.700|35.16%|
EMGX|13:52:50|BATS|Ask|22.890|31.360|37.00%|
VGK|13:52:50|CINC|Ask|46.840|66.000|40.91%|
CALX|13:52:50|EDGE|Bid|15.400|5.400|64.94%|
CALX|13:52:51|EDGE|Bid|15.400|5.400|64.94%|
CALX|13:52:51|EDGE|Bid|15.400|5.400|64.94%|
HEDJ|13:52:51|BATS|Ask|41.950|56.700|35.16%|
EMGX|13:52:51|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:51|BATS|Ask|41.950|56.700|35.16%|
EMGX|13:52:51|BATS|Ask|22.880|31.360|37.06%|
KSWS|13:52:51|CINC|Ask|7.460|13.020|74.53%|
HEDJ|13:52:51|BATS|Ask|41.950|56.710|35.18%|
AMRN|13:52:51|EDGE|Ask|11.310|21.310|88.42%|
EMGX|13:52:51|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:51|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:51|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:51|BATS|Ask|41.950|56.710|35.18%|
LHB|13:52:51|EDGX|Bid|22.440|14.670|34.63%|
LHB|13:52:51|EDGX|Bid|22.410|14.670|34.54%|
LHB|13:52:51|EDGX|Bid|22.430|14.670|34.60%|
EWI|13:52:51|PHIL|Ask|14.370|24.350|69.45%|
LHB|13:52:51|EDGX|Bid|22.430|14.670|34.60%|
EXH|13:52:51|CINC|Ask|12.710|22.360|75.92%|
DFR|13:52:51|PACF|Ask|5.730|23.770|314.83%|
DFR|13:52:51|PACF|Ask|5.730|23.770|314.83%|
LNC.PR|13:52:51|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:52:51|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:52:51|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:52:51|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:52:51|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:51|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:51|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:51|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:51|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:51|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:51|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:51|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:52:51|NQEX|Bid|303.530|205.480|32.30%|
BSC|13:52:51|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:52:51|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:52:51|BATS|Ask|41.950|56.710|35.18%|
JCI.PR.Z|13:52:51|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:52:51|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:52:51|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:52:51|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:52:51|NQEX|Bid|167.950|105.000|37.48%|
COBR|13:52:51|PACF|Ask|3.900|6.100|56.41%|
EMGX|13:52:51|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:51|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:52:51|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:51|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:52:51|BATS|Ask|22.890|31.380|37.09%|
VGK|13:52:51|CINC|Ask|46.850|66.000|40.88%|
VII|13:52:51|PACF|Ask|3.760|6.030|60.37%|
VGK|13:52:51|CINC|Ask|46.850|66.000|40.88%|
POR|13:52:51|PHIL|Ask|23.310|33.300|42.86%|
POR|13:52:51|PHIL|Ask|23.320|33.300|42.80%|
BSC|13:52:51|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:52:51|BATS|Ask|22.880|31.360|37.06%|
CVGI|13:52:52|CINC|Ask|8.130|13.180|62.12%|
VGK|13:52:52|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:52:52|BATS|Ask|22.880|31.360|37.06%|
EVBN|13:52:52|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:52:52|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:52|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:52|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:52:52|BATS|Ask|22.980|31.360|36.47%|
HEDJ|13:52:52|BATS|Ask|41.950|56.710|35.18%|
DFR|13:52:52|PACF|Ask|5.730|23.770|314.83%|
HEDJ|13:52:52|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:52|BATS|Ask|12.340|16.430|33.14%|
LHB|13:52:52|EDGX|Bid|22.440|14.670|34.63%|
HEDJ|13:52:52|BATS|Ask|41.960|56.710|35.15%|
SSG|13:52:52|EDGE|Ask|60.590|80.560|32.96%|
EMGX|13:52:52|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:52|BATS|Ask|41.960|56.710|35.15%|
LHB|13:52:52|EDGX|Bid|22.430|14.670|34.60%|
BSC|13:52:52|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:52:52|BATS|Ask|22.890|31.360|37.00%|
BSC|13:52:52|BATS|Ask|12.340|16.430|33.14%|
LBTYB|13:52:52|PACF|Ask|42.970|736.000|1612.82%|
SOA|13:52:52|CINC|Ask|17.870|24.000|34.30%|
EVBN|13:52:52|PACF|Bid|13.850|5.780|58.27%|
BAS|13:52:52|CINC|Ask|26.030|35.000|34.46%|
EMGX|13:52:53|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:52:53|BATS|Ask|41.960|56.730|35.20%|
BSC|13:52:53|BATS|Ask|12.340|16.430|33.14%|
POL|13:52:53|PHIL|Bid|13.520|3.520|73.96%|
HEDJ|13:52:53|BATS|Ask|41.960|56.730|35.20%|
VGK|13:52:53|CINC|Ask|46.870|66.000|40.82%|
NAV.PR.D|13:52:53|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:52:53|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:52:53|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:52:53|NQEX|Ask|14.560|19.500|33.93%|
BSC|13:52:53|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:52:53|BATS|Ask|41.950|56.730|35.23%|
VGK|13:52:53|CINC|Ask|46.860|66.000|40.85%|
HEDJ|13:52:53|BATS|Ask|41.960|56.730|35.20%|
BSC|13:52:53|BATS|Ask|12.340|16.430|33.14%|
VGK|13:52:53|CINC|Ask|46.870|66.000|40.82%|
HEDJ|13:52:53|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:52:53|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:52:53|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:52:53|BATS|Ask|22.890|31.380|37.09%|
NAV.PR.D|13:52:53|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:52:53|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:52:53|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:52:53|NQEX|Ask|13.960|18.920|35.53%|
EMGX|13:52:53|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:53|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:52:53|BATS|Ask|41.960|57.270|36.49%|
VGK|13:52:53|CINC|Ask|46.870|66.000|40.82%|
SOA|13:52:53|CINC|Ask|17.870|24.000|34.30%|
BSC|13:52:53|BATS|Ask|12.340|16.430|33.14%|
KUN|13:52:53|PACF|Ask|0.600|1.990|231.67%|
KELYB|13:52:53|CBOE|Bid|13.950|9.020|35.34%|
BSC|13:52:53|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:52:53|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:52:53|BATS|Ask|22.900|31.380|37.03%|
BSC|13:52:53|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:52:53|BATS|Ask|41.970|56.730|35.17%|
KUN|13:52:53|PACF|Ask|0.600|1.990|231.67%|
VGK|13:52:53|CINC|Ask|46.870|66.000|40.82%|
EMGX|13:52:53|BATS|Ask|22.900|31.380|37.03%|
EMGX|13:52:53|BATS|Ask|22.900|31.380|37.03%|
DRC|13:52:53|EDGX|Ask|42.780|58.890|37.66%|
KUTV|13:52:53|PACF|Ask|2.280|3.530|54.82%|
VGK|13:52:54|CINC|Ask|46.870|66.000|40.82%|
BSC|13:52:54|BATS|Ask|12.340|16.430|33.14%|
LNC.PR|13:52:54|NQEX|Bid|303.690|198.590|34.61%|
LNC.PR|13:52:54|NQEX|Bid|303.690|198.590|34.61%|
LNC.PR|13:52:54|NQEX|Bid|303.690|198.590|34.61%|
LNC.PR|13:52:54|NQEX|Bid|303.690|198.590|34.61%|
LNC.PR|13:52:54|NQEX|Bid|303.690|198.590|34.61%|
LNC.PR|13:52:54|NQEX|Bid|303.690|198.590|34.61%|
LNC.PR|13:52:54|NQEX|Bid|303.690|198.590|34.61%|
LNC.PR|13:52:54|NQEX|Bid|303.690|198.590|34.61%|
LNC.PR|13:52:54|NQEX|Bid|303.690|198.590|34.61%|
LNC.PR|13:52:54|NQEX|Ask|607.840|854.980|40.66%|
LNC.PR|13:52:54|NQEX|Ask|607.840|854.980|40.66%|
LNC.PR|13:52:54|NQEX|Ask|607.840|854.980|40.66%|
LNC.PR|13:52:54|NQEX|Ask|607.840|854.980|40.66%|
HEDJ|13:52:54|BATS|Ask|41.970|56.740|35.19%|
EMGX|13:52:54|BATS|Ask|22.900|31.380|37.03%|
BSC|13:52:54|BATS|Ask|12.340|16.430|33.14%|
EEH|13:52:54|PACF|Ask|9.180|12.880|40.31%|
EMGX|13:52:54|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:52:54|BATS|Ask|41.970|56.740|35.19%|
BSC|13:52:54|BATS|Ask|12.340|16.430|33.14%|
VQ|13:52:54|CINC|Ask|10.570|15.120|43.05%|
QCCO|13:52:54|PACF|Ask|4.080|5.550|36.03%|
TCHC|13:52:55|PACF|Ask|2.680|4.100|52.99%|
TELK|13:52:55|PACF|Ask|0.480|0.800|66.70%|
TELK|13:52:55|PACF|Ask|0.480|0.800|66.70%|
QCCO|13:52:55|PACF|Ask|4.080|5.550|36.03%|
VQ|13:52:55|EDGE|Ask|10.570|20.570|94.61%|
EMGX|13:52:55|BATS|Ask|22.900|31.380|37.03%|
DRC|13:52:55|EDGX|Ask|42.800|58.890|37.59%|
VGK|13:52:55|CINC|Ask|46.870|66.000|40.82%|
HEDJ|13:52:55|BATS|Ask|41.970|56.740|35.19%|
DRC|13:52:55|EDGX|Ask|42.850|58.890|37.43%|
SWIR|13:52:55|EDGX|Ask|9.020|14.650|62.42%|
SWIR|13:52:55|EDGX|Ask|9.020|14.650|62.42%|
DRC|13:52:55|EDGX|Ask|42.850|58.890|37.43%|
LBTYB|13:52:55|PACF|Ask|42.980|735.990|1612.40%|
EMGX|13:52:55|BATS|Ask|22.890|31.380|37.09%|
BSC|13:52:55|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:52:55|BATS|Ask|41.960|56.740|35.22%|
VGK|13:52:56|CINC|Ask|46.860|66.000|40.85%|
DFR|13:52:56|PACF|Ask|5.720|23.770|315.56%|
BSC|13:52:56|BATS|Ask|12.340|16.430|33.14%|
BSC|13:52:56|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:52:56|BATS|Ask|41.950|56.740|35.26%|
BSC|13:52:56|BATS|Ask|12.340|16.430|33.14%|
VGK|13:52:56|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:56|CINC|Ask|46.860|66.000|40.85%|
THTI|13:52:56|PACF|Ask|2.860|3.800|32.87%|
VGK|13:52:56|CINC|Ask|46.860|66.000|40.85%|
DFR|13:52:56|PACF|Ask|5.720|23.770|315.56%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
AMRN|13:52:56|EDGE|Ask|11.310|21.310|88.42%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
SSW|13:52:56|PHIL|Ask|12.540|22.530|79.67%|
VGK|13:52:56|CINC|Ask|46.860|66.000|40.85%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:52:56|BATS|Ask|41.950|56.710|35.18%|
VGK|13:52:56|CINC|Ask|46.860|66.000|40.85%|
BTF|13:52:56|PACF|Bid|14.250|6.500|54.39%|
BSC|13:52:56|BATS|Ask|12.320|16.410|33.20%|
SSW|13:52:56|BOST|Ask|12.540|22.530|79.67%|
EEH|13:52:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:56|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:56|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:56|PACF|Ask|9.180|12.880|40.31%|
EEH|13:52:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:56|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:52:56|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:56|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:56|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:56|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:56|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:56|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:56|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:56|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:52:56|BATS|Ask|12.310|16.410|33.31%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
VGK|13:52:56|CINC|Ask|46.860|66.000|40.85%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:56|NQEX|Ask|9.640|14.560|51.04%|
FFKY|13:52:56|PACF|Ask|2.570|4.010|56.03%|
EEH|13:52:56|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:56|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:56|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:56|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:56|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:56|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:56|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:56|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:56|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:56|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:56|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:56|NQEX|Ask|10.120|14.560|43.87%|
EVBN|13:52:56|PACF|Bid|13.850|5.780|58.27%|
SSFN|13:52:56|PACF|Bid|6.000|4.010|33.17%|
THTI|13:52:56|PACF|Ask|2.860|3.800|32.87%|
ATAI|13:52:56|PACF|Ask|9.850|14.700|49.24%|
ROCK|13:52:57|CINC|Ask|9.020|12.500|38.58%|
VGK|13:52:57|CINC|Ask|46.860|66.000|40.85%|
HEDJ|13:52:57|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:52:57|BATS|Ask|22.880|31.360|37.06%|
BTF|13:52:57|PACF|Bid|14.250|6.500|54.39%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:52:57|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:52:57|BATS|Ask|12.340|16.410|32.98%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:52:57|BATS|Ask|22.880|31.360|37.06%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:52:57|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:57|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:57|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:57|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:57|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:57|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:57|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|PACF|Ask|9.180|12.880|40.31%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:57|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:57|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:57|NQEX|Ask|10.880|14.560|33.82%|
EEH|13:52:57|NQEX|Ask|10.880|14.560|33.82%|
EEH|13:52:57|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:57|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:57|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:57|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
PMD|13:52:57|CINC|Ask|8.380|11.500|37.23%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:57|PACF|Ask|9.180|12.880|40.31%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:57|PACF|Ask|9.180|12.880|40.31%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
SURW|13:52:57|CINC|Ask|13.270|18.000|35.64%|
EEH|13:52:57|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:57|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:57|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:57|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:57|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:57|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:57|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:57|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:57|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
VGK|13:52:57|CINC|Ask|46.860|66.000|40.85%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|PACF|Ask|9.180|12.880|40.31%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
HEDJ|13:52:57|BATS|Ask|41.950|56.710|35.18%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:57|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:57|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:57|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:57|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:57|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:57|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:57|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:57|NQEX|Ask|10.350|13.780|33.14%|
EEH|13:52:57|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:52:57|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:57|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:57|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:57|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:57|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:57|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:57|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:57|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:57|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:57|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
CRU|13:52:57|PACF|Ask|8.570|12.490|45.74%|
CRU|13:52:57|PACF|Ask|8.570|12.490|45.74%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:57|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:52:57|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:52:57|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:57|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:57|NQEX|Ask|9.870|14.560|47.52%|
VGK|13:52:57|CINC|Ask|46.860|66.000|40.85%|
EEH|13:52:57|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:58|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:58|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:52:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:58|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:52:58|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:58|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:52:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:58|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:52:58|PACF|Ask|9.180|12.880|40.31%|
VGK|13:52:58|CINC|Ask|46.860|66.000|40.85%|
VGK|13:52:58|CINC|Ask|46.860|66.000|40.85%|
AMRN|13:52:58|EDGE|Ask|11.310|21.310|88.42%|
RLD|13:52:58|CINC|Ask|12.940|18.000|39.10%|
OXF|13:52:58|CINC|Ask|18.000|26.700|48.33%|
OXF|13:52:58|CINC|Ask|18.000|26.700|48.33%|
OXF|13:52:58|CINC|Ask|18.000|26.700|48.33%|
OXF|13:52:58|CINC|Ask|18.000|26.700|48.33%|
HEDJ|13:52:58|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:52:58|BATS|Ask|41.950|56.710|35.18%|
BSC|13:52:58|BATS|Ask|12.340|16.410|32.98%|
CWB|13:52:59|CINC|Bid|37.760|18.000|52.33%|
VGK|13:52:59|CINC|Ask|46.860|66.000|40.85%|
DRQ|13:52:59|CINC|Ask|58.680|81.000|38.04%|
EMGX|13:52:59|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:52:59|BATS|Ask|22.880|31.360|37.06%|
BSC|13:52:59|BATS|Ask|12.340|16.410|32.98%|
BSC|13:52:59|BATS|Ask|12.340|16.430|33.14%|
BAS|13:52:59|CINC|Ask|26.010|35.000|34.56%|
CAST|13:52:59|PHIL|Ask|4.490|14.490|222.72%|
VICR|13:52:59|CINC|Bid|12.180|8.000|34.32%|
JOBS|13:52:59|EDGX|Ask|55.440|75.000|35.28%|
VRML|13:52:59|CINC|Ask|3.010|4.050|34.55%|
EVBN|13:52:59|PACF|Bid|13.850|5.780|58.27%|
JOBS|13:52:59|EDGX|Ask|55.560|75.000|34.99%|
AMAP|13:52:59|CINC|Ask|15.700|20.980|33.63%|
OGXI|13:52:59|CINC|Ask|10.440|17.500|67.62%|
OGXI|13:52:59|CINC|Ask|10.440|17.500|67.62%|
DRC|13:53:00|EDGX|Ask|42.850|58.890|37.43%|
OGXI|13:53:00|CINC|Ask|10.440|17.500|67.62%|
OGXI|13:53:00|CINC|Ask|10.440|17.500|67.62%|
BBW|13:53:00|CINC|Bid|5.640|3.010|46.63%|
BAS|13:53:00|CINC|Bid|26.000|7.000|73.08%|
HEDJ|13:53:00|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:53:00|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:53:00|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:53:00|BATS|Ask|41.950|56.710|35.18%|
EEH|13:53:00|NQEX|Ask|10.120|14.560|43.87%|
EMGX|13:53:00|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:53:00|BATS|Ask|41.950|56.710|35.18%|
EEH|13:53:01|NQEX|Ask|9.850|13.150|33.50%|
EEH|13:53:01|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:01|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:01|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:01|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:01|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:01|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:01|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:01|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:01|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:01|NQEX|Ask|9.170|12.800|39.59%|
EMGX|13:53:01|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:53:01|BATS|Ask|41.950|56.710|35.18%|
DRC|13:53:01|EDGX|Ask|42.850|58.890|37.43%|
BSC|13:53:01|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:53:01|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:53:01|BATS|Ask|41.950|56.710|35.18%|
SSW|13:53:02|BOST|Ask|12.540|22.530|79.67%|
SSW|13:53:02|PHIL|Ask|12.540|22.530|79.67%|
LNC.PR|13:53:02|NQEX|Ask|608.000|952.690|56.69%|
LNC.PR|13:53:02|NQEX|Ask|608.000|952.690|56.69%|
LNC.PR|13:53:02|NQEX|Ask|608.000|952.690|56.69%|
LNC.PR|13:53:02|NQEX|Ask|608.000|952.690|56.69%|
LNC.PR|13:53:02|NQEX|Bid|293.850|198.700|32.38%|
LNC.PR|13:53:02|NQEX|Bid|293.850|198.700|32.38%|
LNC.PR|13:53:02|NQEX|Bid|293.850|198.700|32.38%|
LNC.PR|13:53:02|NQEX|Bid|293.850|198.700|32.38%|
LNC.PR|13:53:02|NQEX|Bid|303.850|205.700|32.30%|
LNC.PR|13:53:02|NQEX|Bid|303.850|205.700|32.30%|
LNC.PR|13:53:02|NQEX|Bid|303.850|205.700|32.30%|
LNC.PR|13:53:02|NQEX|Bid|303.850|205.700|32.30%|
CMLS|13:53:02|CINC|Ask|3.090|4.500|45.63%|
ESC|13:53:02|EDGX|Ask|17.390|23.440|34.79%|
KVHI|13:53:03|CINC|Ask|9.510|26.000|173.40%|
EMGX|13:53:03|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:53:03|BATS|Ask|22.880|31.360|37.06%|
ERJ|13:53:03|CINC|Bid|24.220|15.150|37.45%|
DRC|13:53:04|EDGX|Ask|42.850|58.890|37.43%|
EMGX|13:53:04|BATS|Ask|22.880|31.360|37.06%|
CHCI|13:53:04|PACF|Ask|1.220|1.790|46.72%|
HEDJ|13:53:04|BATS|Ask|41.950|56.710|35.18%|
CHDX|13:53:04|CINC|Bid|8.430|5.000|40.69%|
CHDX|13:53:04|CINC|Ask|8.490|12.000|41.34%|
CHDX|13:53:04|CINC|Bid|8.430|5.000|40.69%|
CRRC|13:53:04|CINC|Ask|9.080|12.630|39.10%|
AMAP|13:53:04|CINC|Ask|15.840|20.980|32.45%|
ROICW|13:53:04|EDGX|Bid|0.620|0.340|45.16%|
ROICU|13:53:04|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:53:04|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:53:04|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:53:04|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:53:04|NQEX|Bid|11.280|7.190|36.26%|
RDEN|13:53:05|CINC|Bid|31.110|14.000|55.00%|
TCHC|13:53:05|PACF|Ask|2.660|4.100|54.14%|
CENT|13:53:05|EDGX|Ask|7.520|10.900|44.95%|
EIPO|13:53:05|NQEX|Bid|20.040|0.010|99.95%|
DRC|13:53:05|EDGX|Ask|42.850|58.890|37.43%|
DRC|13:53:05|EDGX|Ask|42.850|58.890|37.43%|
CRRC|13:53:05|CINC|Ask|9.080|12.630|39.10%|
KSWS|13:53:05|CINC|Ask|7.460|13.020|74.53%|
EMGX|13:53:06|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:53:06|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:53:06|BATS|Ask|41.950|56.710|35.18%|
BSC|13:53:06|BATS|Ask|12.340|16.410|32.98%|
BSC|13:53:06|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:53:06|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:53:06|BATS|Ask|22.880|31.360|37.06%|
NAV.PR.D|13:53:06|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:53:06|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:53:06|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|13:53:06|NQEX|Ask|13.960|19.500|39.68%|
FMS.PR|13:53:06|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|13:53:06|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|13:53:06|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|13:53:06|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|13:53:06|NQEX|Ask|58.240|81.250|39.51%|
DRC|13:53:06|EDGX|Ask|42.850|58.890|37.43%|
CENT|13:53:06|EDGX|Ask|7.520|10.900|44.95%|
DRC|13:53:06|EDGX|Ask|42.850|58.890|37.43%|
DRC|13:53:06|EDGX|Ask|42.850|58.890|37.43%|
CENT|13:53:06|EDGX|Ask|7.520|10.900|44.95%|
SSW|13:53:06|BOST|Ask|12.540|22.530|79.67%|
IFON|13:53:06|PACF|Bid|0.700|0.250|64.29%|
TFX|13:53:06|CINC|Ask|53.230|75.000|40.90%|
DRC|13:53:06|EDGX|Ask|42.850|58.890|37.43%|
DVD|13:53:06|PACF|Ask|1.640|3.500|113.41%|
SSFN|13:53:06|PACF|Bid|6.000|4.010|33.17%|
DVD|13:53:06|PACF|Ask|1.640|3.500|113.41%|
JRCC|13:53:07|CINC|Ask|15.240|22.200|45.67%|
ALN|13:53:07|CINC|Ask|1.670|2.300|37.72%|
EMGX|13:53:07|BATS|Ask|22.880|31.360|37.06%|
CWB|13:53:07|CINC|Bid|37.760|18.000|52.33%|
HEDJ|13:53:07|BATS|Ask|41.950|56.710|35.18%|
LNN|13:53:07|CINC|Bid|56.330|30.400|46.03%|
CECO|13:53:07|CINC|Ask|17.860|24.700|38.30%|
OGXI|13:53:08|CINC|Ask|10.440|17.500|67.62%|
EEH|13:53:08|NQEX|Ask|10.100|14.560|44.16%|
EEH|13:53:08|NQEX|Ask|9.850|14.560|47.82%|
THTI|13:53:08|PACF|Ask|2.860|3.800|32.87%|
EEH|13:53:08|NQEX|Ask|10.100|14.560|44.16%|
VROM|13:53:08|BATS|Ask|13.880|18.480|33.14%|
FEFN|13:53:08|BATS|Bid|23.580|15.400|34.69%|
HEDJ|13:53:08|BATS|Bid|41.250|27.720|32.80%|
EEH|13:53:08|NQEX|Ask|10.340|14.560|40.81%|
EEH|13:53:08|NQEX|Ask|10.600|14.560|37.36%|
THTI|13:53:08|PACF|Ask|2.860|3.800|32.87%|
NAV.PR.D|13:53:09|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:53:09|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:53:09|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|13:53:09|NQEX|Ask|13.950|19.500|39.78%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
HEDJ|13:53:09|BATS|Bid|41.250|27.720|32.80%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
EMGX|13:53:09|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:53:09|BATS|Ask|23.550|32.140|36.48%|
FPA|13:53:09|BATS|Ask|27.910|38.240|37.01%|
HEDJ|13:53:09|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:53:09|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:53:09|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:53:09|BATS|Ask|41.940|56.710|35.22%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
FMS.PR|13:53:09|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|13:53:09|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|13:53:09|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|13:53:09|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|13:53:09|NQEX|Ask|58.250|81.000|39.06%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
SSW|13:53:09|BOST|Ask|12.540|22.530|79.67%|
SSW|13:53:09|PHIL|Ask|12.540|22.530|79.67%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
CALX|13:53:09|BOST|Bid|15.400|5.430|64.74%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
CALX|13:53:09|BOST|Bid|15.400|5.430|64.74%|
BAS|13:53:09|CINC|Ask|26.020|35.000|34.51%|
CALX|13:53:09|BOST|Bid|15.400|5.430|64.74%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
FEFN|13:53:09|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:53:09|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:53:09|BATS|Ask|24.240|33.850|39.65%|
FEFN|13:53:09|BATS|Ask|24.240|33.850|39.65%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:09|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
FPA|13:53:10|BATS|Ask|27.910|38.230|36.98%|
EMVX|13:53:10|BATS|Ask|23.640|32.140|35.96%|
FEP|13:53:10|NQEX|Ask|26.570|44.150|66.16%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
EMVX|13:53:10|BATS|Ask|23.540|32.140|36.53%|
EMGX|13:53:10|BATS|Ask|22.880|31.360|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EMVX|13:53:10|BATS|Ask|23.540|32.140|36.53%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
HEDJ|13:53:10|BATS|Ask|41.950|56.700|35.16%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
EMGX|13:53:10|BATS|Ask|22.880|31.360|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.230|37.03%|
EMVX|13:53:10|BATS|Ask|23.540|32.140|36.53%|
VROM|13:53:10|BATS|Ask|13.880|18.470|33.07%|
FPA|13:53:10|BATS|Ask|27.900|38.230|37.03%|
HEDJ|13:53:10|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:53:10|BATS|Ask|41.940|56.700|35.19%|
FPA|13:53:10|BATS|Ask|27.900|38.230|37.03%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:10|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:10|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:10|NQEX|Ask|10.120|14.560|43.87%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|10.120|14.560|43.87%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|10.120|14.560|43.87%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:10|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:10|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:10|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:10|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:10|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:10|NQEX|Ask|9.870|13.150|33.23%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.870|13.150|33.23%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|EDGE|Ask|9.180|12.800|39.43%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:10|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:10|NQEX|Ask|9.870|14.560|47.52%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|10.350|14.560|40.68%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:10|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:10|NQEX|Ask|9.870|14.560|47.52%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.870|14.560|47.52%|
EMGX|13:53:10|BATS|Ask|22.880|31.360|37.06%|
EEH|13:53:10|NQEX|Ask|9.870|14.560|47.52%|
EMGX|13:53:10|BATS|Ask|22.880|31.360|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:10|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:10|NQEX|Ask|10.350|14.560|40.68%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|10.350|14.560|40.68%|
BTF|13:53:10|PACF|Bid|14.250|6.500|54.39%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:10|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:10|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:10|NQEX|Ask|9.860|13.450|36.41%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EWI|13:53:10|PHIL|Ask|14.360|24.350|69.57%|
EEH|13:53:10|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:10|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:10|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:10|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:10|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:10|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:10|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:10|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:10|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:10|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:10|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|PACF|Ask|9.640|12.880|33.61%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:10|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:10|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:10|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:10|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:10|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:10|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:10|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:10|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:10|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:10|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:10|NQEX|Ask|10.360|14.560|40.54%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:10|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:10|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:10|NQEX|Ask|10.360|14.560|40.54%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:53:10|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:53:10|BATS|Ask|41.940|56.700|35.19%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:10|BATS|Ask|27.900|38.240|37.06%|
RGNC|13:53:10|BATY|Ask|23.830|33.820|41.92%|
HEDJ|13:53:10|BATS|Bid|41.250|27.720|32.80%|
FPA|13:53:11|BATS|Ask|27.900|38.240|37.06%|
SCL.PR|13:53:11|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|13:53:11|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|13:53:11|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|13:53:11|NQEX|Bid|84.480|56.700|32.88%|
EMGX|13:53:11|BATS|Ask|22.880|31.360|37.06%|
FPA|13:53:11|BATS|Ask|27.900|38.240|37.06%|
TCHC|13:53:11|PACF|Ask|2.650|4.100|54.72%|
TCHC|13:53:11|PACF|Ask|2.680|4.100|52.99%|
HEDJ|13:53:11|BATS|Bid|41.250|27.720|32.80%|
UJB|13:53:11|NQEX|Bid|35.030|7.640|78.19%|
UJB|13:53:12|NQEX|Ask|37.690|52.350|38.90%|
CENT|13:53:12|EDGX|Ask|7.520|10.900|44.95%|
FPA|13:53:12|BATS|Ask|27.900|38.240|37.06%|
CENT|13:53:12|EDGX|Ask|7.520|10.900|44.95%|
HEDJ|13:53:12|BATS|Bid|41.250|27.720|32.80%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:12|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
EMVX|13:53:13|BATS|Ask|23.540|32.130|36.49%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
EMGX|13:53:13|BATS|Ask|22.880|31.360|37.06%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
EIPO|13:53:13|NQEX|Ask|20.730|9999.000|48134.44%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
VROM|13:53:13|BATS|Ask|13.880|18.470|33.07%|
TLEO|13:53:13|BOST|Ask|27.410|37.420|36.52%|
HEDJ|13:53:13|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:53:13|BATS|Bid|41.250|27.720|32.80%|
FPA|13:53:13|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:53:13|BATS|Ask|41.940|56.700|35.19%|
OC.WS.B|13:53:13|EDGX|Ask|1.650|2.840|72.12%|
HEDJ|13:53:13|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:53:13|BATS|Bid|41.250|27.720|32.80%|
DRQ|13:53:13|CINC|Ask|58.680|81.000|38.04%|
EMVX|13:53:13|BATS|Ask|23.540|32.130|36.49%|
FOH|13:53:13|PACF|Bid|0.600|0.310|48.33%|
HEDJ|13:53:13|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:53:13|BATS|Bid|41.250|27.720|32.80%|
GTS|13:53:13|EDGX|Bid|18.510|1.200|93.52%|
CALX|13:53:13|EDGE|Bid|15.410|5.400|64.96%|
DRQ|13:53:13|CINC|Ask|58.680|81.000|38.04%|
EIPO|13:53:13|NQEX|Ask|20.720|9999.000|48157.72%|
IPCI|13:53:14|PACF|Ask|3.620|6.000|65.75%|
CALX|13:53:14|EDGE|Bid|15.400|5.400|64.94%|
FPA|13:53:14|BATS|Ask|27.900|38.240|37.06%|
FPA|13:53:14|BATS|Ask|27.900|38.240|37.06%|
FR|13:53:15|CINC|Ask|9.420|12.440|32.06%|
FR|13:53:15|CINC|Ask|9.420|12.440|32.06%|
CENT|13:53:15|EDGX|Ask|7.520|10.900|44.95%|
VROM|13:53:15|BATS|Ask|13.880|18.470|33.07%|
FPA|13:53:15|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:53:15|BATS|Ask|41.950|56.700|35.16%|
EMGX|13:53:15|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:53:15|BATS|Ask|23.550|32.130|36.43%|
NHC|13:53:15|CINC|Ask|36.240|47.950|32.31%|
VROM|13:53:15|BATS|Ask|13.880|18.470|33.07%|
BTF|13:53:15|PACF|Bid|14.250|6.500|54.39%|
EMVX|13:53:15|BATS|Ask|23.540|32.130|36.49%|
HEDJ|13:53:15|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:53:16|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:53:16|BATS|Bid|41.250|27.720|32.80%|
VROM|13:53:16|BATS|Ask|13.880|18.470|33.07%|
HEDJ|13:53:16|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:53:16|BATS|Bid|41.180|27.720|32.69%|
HEDJ|13:53:16|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:53:16|BATS|Bid|41.180|27.720|32.69%|
HEDJ|13:53:16|BATS|Bid|41.180|27.720|32.69%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:16|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:16|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:16|NQEX|Ask|10.120|14.560|43.87%|
FPA|13:53:16|BATS|Ask|27.900|38.240|37.06%|
EEH|13:53:16|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:16|PACF|Ask|9.180|12.880|40.31%|
EEH|13:53:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:16|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:16|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:16|NQEX|Ask|10.120|14.560|43.87%|
FPA|13:53:16|BATS|Ask|27.900|38.230|37.03%|
EMGX|13:53:16|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:53:16|BATS|Ask|23.550|32.130|36.43%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:16|NQEX|Ask|9.860|13.150|33.37%|
VROM|13:53:16|BATS|Ask|13.880|18.470|33.07%|
EEH|13:53:16|NQEX|Ask|10.120|14.560|43.87%|
HEDJ|13:53:16|BATS|Ask|41.950|57.270|36.52%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
TELK|13:53:16|PACF|Ask|0.480|0.800|66.70%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
TELK|13:53:16|PACF|Ask|0.480|0.800|66.70%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
LHB|13:53:16|EDGX|Bid|22.430|14.670|34.60%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:16|BATS|Ask|27.910|38.240|37.01%|
VROM|13:53:16|BATS|Ask|13.920|18.470|32.69%|
HEDJ|13:53:16|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:53:16|BATS|Bid|41.260|26.980|34.61%|
HEDJ|13:53:16|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:53:16|BATS|Bid|41.260|26.980|34.61%|
HEDJ|13:53:16|BATS|Bid|41.260|26.980|34.61%|
FPA|13:53:16|BATS|Ask|27.910|38.240|37.01%|
FEFN|13:53:16|BATS|Ask|24.240|33.300|37.38%|
FEFN|13:53:16|BATS|Bid|23.590|15.760|33.19%|
FEFN|13:53:16|BATS|Ask|24.240|33.300|37.38%|
FEFN|13:53:16|BATS|Bid|23.590|15.760|33.19%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:16|BATS|Ask|22.880|31.360|37.06%|
FEFN|13:53:16|BATS|Bid|23.580|15.770|33.12%|
FEFN|13:53:16|BATS|Bid|23.580|15.770|33.12%|
FEFN|13:53:16|BATS|Ask|24.240|33.870|39.73%|
FPA|13:53:16|BATS|Ask|27.900|38.230|37.03%|
HEDJ|13:53:16|BATS|Bid|41.250|27.680|32.90%|
HEDJ|13:53:16|BATS|Bid|41.250|27.680|32.90%|
HEDJ|13:53:16|BATS|Ask|41.950|56.710|35.18%|
EMVX|13:53:16|BATS|Ask|23.550|32.140|36.48%|
HEDJ|13:53:16|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:53:16|BATS|Ask|22.880|31.360|37.06%|
FEFN|13:53:16|BATS|Bid|23.580|15.770|33.12%|
EMGX|13:53:16|BATS|Ask|22.880|31.360|37.06%|
FEFN|13:53:16|BATS|Bid|23.580|15.760|33.16%|
HEDJ|13:53:16|BATS|Bid|41.250|27.730|32.78%|
FPA|13:53:16|BATS|Ask|27.900|38.230|37.03%|
FEP|13:53:16|NQEX|Ask|26.570|44.150|66.16%|
EMGX|13:53:16|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:53:16|BATS|Ask|23.550|32.140|36.48%|
EMGX|13:53:16|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:53:16|BATS|Ask|23.550|32.140|36.48%|
FEFN|13:53:16|BATS|Ask|24.240|33.850|39.65%|
HEDJ|13:53:16|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:53:16|BATS|Ask|41.950|56.710|35.18%|
FPA|13:53:16|BATS|Ask|27.900|38.230|37.03%|
LHB|13:53:16|EDGX|Bid|22.430|14.670|34.60%|
FEFN|13:53:16|BATS|Ask|24.240|33.850|39.65%|
FEFN|13:53:16|BATS|Bid|23.590|15.760|33.19%|
FEFN|13:53:16|BATS|Ask|24.240|33.850|39.65%|
FPA|13:53:16|BATS|Ask|27.910|38.230|36.98%|
HEDJ|13:53:16|BATS|Ask|41.950|57.270|36.52%|
FEFN|13:53:16|BATS|Bid|23.590|15.760|33.19%|
FEFN|13:53:16|BATS|Ask|24.240|33.850|39.65%|
FPA|13:53:16|BATS|Ask|27.910|38.230|36.98%|
HEDJ|13:53:16|BATS|Bid|41.260|27.720|32.82%|
LHB|13:53:16|EDGX|Bid|22.420|14.670|34.57%|
LHB|13:53:16|EDGX|Bid|22.420|14.670|34.57%|
EMGX|13:53:16|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:53:16|BATS|Ask|23.550|32.140|36.48%|
FPA|13:53:16|BATS|Ask|27.910|38.230|36.98%|
HEDJ|13:53:16|BATS|Bid|41.260|27.720|32.82%|
EMGX|13:53:16|BATS|Ask|22.880|31.360|37.06%|
FPA|13:53:16|BATS|Ask|27.910|38.240|37.01%|
FGEM|13:53:16|BATS|Bid|20.900|13.910|33.44%|
SSW|13:53:16|BOST|Ask|12.540|22.530|79.67%|
FEP|13:53:16|NQEX|Ask|26.600|44.150|65.98%|
FEFN|13:53:16|BATS|Ask|24.290|33.850|39.36%|
EMVX|13:53:16|BATS|Ask|23.550|32.140|36.48%|
EMGX|13:53:16|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:53:16|BATS|Bid|41.260|27.730|32.79%|
HEDJ|13:53:16|BATS|Bid|41.260|27.730|32.79%|
HEDJ|13:53:16|BATS|Bid|41.260|27.730|32.79%|
HEDJ|13:53:16|BATS|Bid|41.260|26.980|34.61%|
FGEM|13:53:16|BATS|Bid|20.900|13.910|33.44%|
FPA|13:53:16|BATS|Ask|27.910|38.240|37.01%|
FEFN|13:53:16|BATS|Bid|23.590|15.760|33.19%|
HEDJ|13:53:16|BATS|Ask|41.960|56.710|35.15%|
HEDJ|13:53:16|BATS|Ask|41.960|56.710|35.15%|
HEDJ|13:53:16|BATS|Bid|41.260|26.980|34.61%|
HEDJ|13:53:16|BATS|Ask|41.960|56.710|35.15%|
HEDJ|13:53:16|BATS|Bid|41.260|26.980|34.61%|
HEDJ|13:53:16|BATS|Bid|41.260|26.980|34.61%|
OC.WS.B|13:53:16|EDGX|Ask|1.650|2.840|72.12%|
FGEM|13:53:16|BATS|Bid|20.900|13.910|33.44%|
UPI|13:53:16|EDGX|Ask|5.770|9.490|64.47%|
HEDJ|13:53:16|BATS|Bid|41.260|26.980|34.61%|
FGEM|13:53:16|BATS|Bid|20.900|13.910|33.44%|
FEFN|13:53:16|BATS|Bid|23.590|15.400|34.72%|
HEDJ|13:53:16|BATS|Bid|41.260|26.980|34.61%|
EVBN|13:53:16|PACF|Bid|13.850|5.780|58.27%|
VII|13:53:16|PACF|Ask|3.760|6.030|60.37%|
FPA|13:53:16|BATS|Ask|27.910|38.240|37.01%|
EMVX|13:53:16|BATS|Ask|23.550|32.140|36.48%|
EMGX|13:53:16|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:53:16|BATS|Ask|41.950|56.730|35.23%|
LHB|13:53:16|EDGX|Bid|22.410|14.670|34.54%|
BSC|13:53:16|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:16|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
FEFN|13:53:16|BATS|Bid|23.590|15.760|33.19%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:16|BATS|Bid|41.260|27.730|32.79%|
HEDJ|13:53:16|BATS|Ask|42.010|56.730|35.04%|
HEDJ|13:53:16|BATS|Bid|41.260|27.730|32.79%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:16|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
SSG|13:53:17|EDGE|Bid|60.390|40.390|33.12%|
FEFN|13:53:17|BATS|Bid|23.590|15.760|33.19%|
SSG|13:53:17|EDGE|Ask|60.550|80.520|32.98%|
HEDJ|13:53:17|BATS|Bid|41.270|27.730|32.81%|
WMCR|13:53:17|BATS|Ask|16.930|22.510|32.96%|
FEFN|13:53:17|BATS|Bid|23.590|15.760|33.19%|
FPA|13:53:17|BATS|Ask|27.910|38.240|37.01%|
BSC|13:53:17|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:17|BATS|Ask|22.890|31.380|37.09%|
EMVX|13:53:17|BATS|Ask|23.550|32.140|36.48%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:17|BATS|Ask|27.910|38.240|37.01%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
FEFN|13:53:17|BATS|Bid|23.590|15.760|33.19%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:17|BATS|Bid|41.270|27.730|32.81%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
JCI.PR.Z|13:53:17|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:53:17|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:53:17|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:53:17|NQEX|Ask|176.560|260.000|47.26%|
JCI.PR.Z|13:53:17|NQEX|Ask|176.560|260.000|47.26%|
HEDJ|13:53:17|BATS|Bid|41.270|27.730|32.81%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:17|BATS|Bid|41.270|27.740|32.78%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.910|38.230|36.98%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:17|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:17|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:17|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:17|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:17|NQEX|Ask|9.860|13.780|39.76%|
AGEN|13:53:17|CINC|Ask|0.620|0.980|58.09%|
EEH|13:53:17|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:17|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:17|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:17|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:17|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:17|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
SWIR|13:53:17|EDGX|Ask|9.030|14.650|62.24%|
EEH|13:53:17|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EMVX|13:53:17|BATS|Ask|23.550|32.140|36.48%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|10.880|14.560|33.82%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.140|43.41%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:17|BATS|Bid|41.270|27.740|32.78%|
EEH|13:53:17|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:17|NQEX|Ask|10.600|14.560|37.36%|
HEDJ|13:53:17|BATS|Bid|41.270|27.740|32.78%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:17|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EMVX|13:53:17|BATS|Ask|23.550|32.140|36.48%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:17|BATS|Bid|41.270|27.740|32.78%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
HEDJ|13:53:17|BATS|Bid|41.270|27.740|32.78%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:17|BATS|Ask|22.900|31.380|37.03%|
EMVX|13:53:17|BATS|Ask|23.560|32.140|36.42%|
EEH|13:53:17|NQEX|Ask|10.350|14.560|40.68%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
BSC|13:53:17|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
HEDJ|13:53:17|BATS|Ask|41.970|56.790|35.31%|
HEDJ|13:53:17|BATS|Ask|41.970|56.790|35.31%|
HEDJ|13:53:17|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:53:17|BATS|Ask|41.970|56.790|35.31%|
HEDJ|13:53:17|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:53:17|BATS|Bid|41.270|27.740|32.78%|
VROM|13:53:17|BATS|Ask|13.890|18.480|33.05%|
FEFN|13:53:17|BATS|Bid|23.600|15.760|33.22%|
FEFN|13:53:17|BATS|Ask|24.250|33.910|39.84%|
FEFN|13:53:17|BATS|Bid|23.600|15.400|34.75%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:17|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:17|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:17|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:17|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:17|NQEX|Ask|9.860|14.450|46.55%|
VQ|13:53:17|EDGE|Ask|10.570|20.570|94.61%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:17|BATS|Ask|22.900|31.380|37.03%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
BSC|13:53:17|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:17|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
HEDJ|13:53:17|BATS|Ask|41.970|56.740|35.19%|
HEDJ|13:53:17|BATS|Bid|41.270|27.740|32.78%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
HEDJ|13:53:17|BATS|Bid|41.270|27.740|32.78%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
HEDJ|13:53:17|BATS|Ask|41.970|56.740|35.19%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:17|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:17|BATS|Ask|41.970|56.740|35.19%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:17|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:17|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:17|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:17|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:17|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:17|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:17|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:17|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
HEDJ|13:53:17|BATS|Bid|41.270|27.740|32.78%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
HEDJ|13:53:17|BATS|Ask|41.970|56.740|35.19%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:17|BATS|Ask|41.970|56.740|35.19%|
HEDJ|13:53:17|BATS|Ask|41.970|56.740|35.19%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:17|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:17|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:17|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:17|NQEX|Ask|10.600|14.560|37.36%|
LBTYB|13:53:17|PACF|Ask|42.970|735.990|1612.80%|
LBTYB|13:53:17|PACF|Ask|42.970|736.000|1612.82%|
EEH|13:53:17|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:17|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:17|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:17|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:17|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:17|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
CHDX|13:53:17|CINC|Bid|8.430|5.000|40.69%|
CHDX|13:53:17|CINC|Ask|8.470|12.000|41.68%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
NDN|13:53:17|CINC|Ask|17.870|30.000|67.88%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:17|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:17|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:17|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:17|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:17|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:17|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:17|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:17|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:17|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:17|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:17|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:17|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:17|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:17|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:17|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:17|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:17|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:17|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:17|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:17|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:17|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:17|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:17|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:17|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:17|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:17|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:17|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:17|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:17|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:18|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:18|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:18|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:18|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:18|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:18|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:18|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:18|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:18|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.140|43.26%|
EEH|13:53:18|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:18|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:18|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:18|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:18|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:18|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:18|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:18|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:18|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:18|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:18|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:18|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:18|NQEX|Ask|10.350|14.560|40.68%|
HEDJ|13:53:18|BATS|Ask|41.970|56.740|35.19%|
EEH|13:53:18|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:18|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:18|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:18|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:18|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:18|NQEX|Ask|10.360|14.560|40.54%|
EMGX|13:53:18|BATS|Ask|22.900|31.380|37.03%|
BSC|13:53:18|BATS|Ask|12.340|16.430|33.14%|
FEFN|13:53:18|BATS|Bid|23.600|15.760|33.22%|
FEFN|13:53:18|BATS|Bid|23.600|15.760|33.22%|
FEFN|13:53:18|BATS|Ask|24.260|33.910|39.78%|
FEFN|13:53:18|BATS|Bid|23.600|15.760|33.22%|
HEDJ|13:53:18|BATS|Ask|41.970|56.740|35.19%|
LNC.PR|13:53:18|NQEX|Ask|608.320|855.400|40.62%|
LNC.PR|13:53:18|NQEX|Ask|608.320|855.400|40.62%|
LNC.PR|13:53:18|NQEX|Ask|608.320|855.400|40.62%|
LNC.PR|13:53:18|NQEX|Ask|608.320|855.400|40.62%|
LNC.PR|13:53:18|NQEX|Bid|294.170|198.920|32.38%|
LNC.PR|13:53:18|NQEX|Bid|294.170|198.920|32.38%|
LNC.PR|13:53:18|NQEX|Bid|294.170|198.920|32.38%|
LNC.PR|13:53:18|NQEX|Bid|294.170|198.920|32.38%|
LNC.PR|13:53:18|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:53:18|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:53:18|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:53:18|NQEX|Bid|304.170|205.920|32.30%|
SSW|13:53:18|PHIL|Ask|12.540|22.530|79.67%|
LHB|13:53:18|EDGX|Bid|22.400|14.670|34.51%|
HEDJ|13:53:18|BATS|Ask|41.970|56.740|35.19%|
FEFN|13:53:18|BATS|Ask|24.260|33.910|39.78%|
FEFN|13:53:18|BATS|Bid|23.600|15.770|33.18%|
FEFN|13:53:18|BATS|Ask|24.260|33.910|39.78%|
FEFN|13:53:18|BATS|Bid|23.600|15.770|33.18%|
BSC|13:53:18|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:18|BATS|Ask|23.000|31.380|36.43%|
THTI|13:53:18|PACF|Ask|2.860|3.800|32.87%|
FWDI|13:53:18|NQEX|Bid|21.410|0.010|99.95%|
FWDI|13:53:18|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:53:18|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:53:18|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:53:18|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:53:18|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:53:18|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:53:18|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:53:18|NQEX|Bid|22.780|14.990|34.20%|
FWDI|13:53:18|NQEX|Bid|22.780|0.010|99.96%|
HEDJ|13:53:18|BATS|Ask|41.970|56.740|35.19%|
IPCI|13:53:18|PACF|Ask|3.620|6.000|65.75%|
LHB|13:53:18|EDGX|Bid|22.390|14.670|34.48%|
LHB|13:53:18|EDGX|Bid|22.390|14.670|34.48%|
FEFN|13:53:18|BATS|Ask|24.260|33.910|39.78%|
THTI|13:53:19|PACF|Ask|2.860|3.800|32.87%|
BSC|13:53:19|BATS|Ask|12.340|16.430|33.14%|
FEFN|13:53:19|BATS|Ask|24.260|33.870|39.61%|
BECN|13:53:19|BATY|Bid|18.020|8.030|55.44%|
SOA|13:53:19|CINC|Ask|17.880|24.000|34.23%|
FEFN|13:53:19|BATS|Bid|23.610|15.760|33.25%|
FEFN|13:53:19|BATS|Bid|23.610|15.760|33.25%|
EEH|13:53:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:19|NQEX|Bid|8.180|5.320|34.96%|
FEFN|13:53:19|BATS|Bid|23.610|15.760|33.25%|
FEFN|13:53:19|BATS|Ask|24.260|33.870|39.61%|
FEFN|13:53:19|BATS|Bid|23.610|15.760|33.25%|
CNW|13:53:19|CINC|Ask|28.990|39.000|34.53%|
HEDJ|13:53:19|BATS|Ask|41.980|56.750|35.18%|
OC.WS.B|13:53:19|EDGX|Ask|1.650|2.840|72.12%|
PDC|13:53:19|PHIL|Bid|13.710|3.710|72.94%|
PDC|13:53:19|PHIL|Bid|13.710|3.710|72.94%|
PDC|13:53:19|PHIL|Bid|13.710|3.710|72.94%|
SOA|13:53:19|CINC|Ask|17.880|24.000|34.23%|
FPA|13:53:19|BATS|Ask|27.940|38.240|36.86%|
CVI|13:53:19|PHIL|Bid|23.200|13.210|43.06%|
PDC|13:53:19|PHIL|Bid|13.710|3.710|72.94%|
BSC|13:53:19|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:19|BATS|Ask|41.980|56.750|35.18%|
FEFN|13:53:19|BATS|Ask|24.270|33.870|39.56%|
FEFN|13:53:19|BATS|Bid|23.610|15.760|33.25%|
PDC|13:53:19|PHIL|Bid|13.710|3.710|72.94%|
FPA|13:53:19|BATS|Ask|27.940|38.240|36.86%|
FEFN|13:53:19|BATS|Bid|23.610|15.400|34.77%|
FEFN|13:53:19|BATS|Bid|23.610|15.400|34.77%|
FEFN|13:53:19|BATS|Ask|24.260|33.870|39.61%|
FEFN|13:53:19|BATS|Bid|23.610|15.400|34.77%|
BWOWU|13:53:19|EDGX|Ask|1.650|3.790|129.70%|
BSC|13:53:19|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:19|BATS|Ask|41.980|56.750|35.18%|
EEH|13:53:19|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:19|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:19|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:19|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:19|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:19|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:19|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:19|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:19|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:19|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:53:19|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:53:19|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:53:19|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:19|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:19|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:19|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:19|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:19|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:19|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:19|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:19|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:19|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:19|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:19|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:19|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:19|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:19|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:19|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:19|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:19|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:19|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:19|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:19|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:20|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:20|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:20|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:20|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:20|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
PDC|13:53:20|PHIL|Bid|13.710|3.710|72.94%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
PDC|13:53:20|PHIL|Bid|13.710|3.710|72.94%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:20|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:20|NQEX|Ask|10.360|14.560|40.54%|
FEFN|13:53:20|BATS|Bid|23.610|15.760|33.25%|
EEH|13:53:20|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:20|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:20|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:20|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:20|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:20|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:20|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:20|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:20|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:20|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:20|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:20|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:20|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:20|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:20|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:20|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:20|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:20|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:20|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:20|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:20|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:20|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:20|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:20|NQEX|Ask|10.610|14.560|37.23%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
PDC|13:53:20|PHIL|Bid|13.710|3.710|72.94%|
PDC|13:53:20|PHIL|Bid|13.710|3.710|72.94%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:20|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:20|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
BSC|13:53:20|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FEFN|13:53:20|BATS|Ask|24.270|33.870|39.56%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
FEFN|13:53:20|BATS|Bid|23.610|15.400|34.77%|
FEFN|13:53:20|BATS|Ask|24.270|33.870|39.56%|
FEFN|13:53:20|BATS|Bid|23.610|15.400|34.77%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:20|BATS|Ask|41.980|56.750|35.18%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:20|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:20|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:20|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:20|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:20|NQEX|Ask|9.640|13.460|39.63%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:20|NQEX|Ask|10.120|14.560|43.87%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:20|NQEX|Ask|10.120|14.560|43.87%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:20|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:20|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:20|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:20|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:20|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
JCI.PR.Z|13:53:20|NQEX|Ask|176.650|239.270|35.45%|
JCI.PR.Z|13:53:20|NQEX|Ask|176.650|239.270|35.45%|
JCI.PR.Z|13:53:20|NQEX|Ask|176.650|239.270|35.45%|
JCI.PR.Z|13:53:20|NQEX|Ask|176.650|239.270|35.45%|
JCI.PR.Z|13:53:20|NQEX|Ask|176.650|239.270|35.45%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:20|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:20|PACF|Ask|9.180|12.230|33.22%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|PACF|Ask|9.180|12.810|39.54%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:20|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
JOBS|13:53:20|EDGX|Ask|55.370|75.000|35.45%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:20|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:20|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:20|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|10.600|14.560|37.36%|
C.WS.A|13:53:20|BATS|Ask|0.640|0.845|32.03%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EIPO|13:53:20|NQEX|Ask|20.730|9999.000|48134.44%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:20|NQEX|Ask|10.360|14.560|40.54%|
BSC|13:53:20|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:20|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:20|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:53:20|NQEX|Ask|9.850|13.460|36.65%|
EEH|13:53:20|NQEX|Ask|9.850|13.460|36.65%|
EEH|13:53:20|NQEX|Ask|9.850|13.460|36.65%|
EEH|13:53:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:53:20|NQEX|Ask|9.640|12.800|32.78%|
EEH|13:53:20|NQEX|Ask|9.640|12.800|32.78%|
EEH|13:53:20|NQEX|Ask|9.640|12.800|32.78%|
EEH|13:53:20|NQEX|Ask|9.640|12.800|32.78%|
EEH|13:53:20|NQEX|Ask|9.640|12.800|32.78%|
EEH|13:53:20|NQEX|Ask|9.640|12.800|32.78%|
EEH|13:53:20|NQEX|Ask|9.640|12.800|32.78%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:53:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:53:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:53:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:53:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:53:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:53:20|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:53:20|NQEX|Ask|9.850|14.560|47.82%|
FEFN|13:53:20|BATS|Bid|23.600|15.760|33.22%|
EIPO|13:53:20|NQEX|Ask|20.740|9999.000|48111.19%|
OGXI|13:53:20|EDGX|Ask|10.440|18.650|78.64%|
PDC|13:53:20|PHIL|Bid|13.710|3.710|72.94%|
PDC|13:53:20|PHIL|Bid|13.710|3.710|72.94%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
BSC|13:53:20|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
EMGX|13:53:20|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:53:20|BATS|Ask|41.980|56.750|35.18%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:20|BATS|Ask|27.930|38.240|36.91%|
EMGX|13:53:20|BATS|Ask|22.900|31.380|37.03%|
FPA|13:53:20|BATS|Ask|27.930|38.240|36.91%|
HEDJ|13:53:20|BATS|Ask|41.980|56.750|35.18%|
FPA|13:53:20|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:20|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:20|BATS|Ask|27.930|38.240|36.91%|
BSC|13:53:20|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:20|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:20|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:20|BATS|Ask|27.930|38.240|36.91%|
HEDJ|13:53:20|BATS|Ask|41.980|56.750|35.18%|
EMGX|13:53:20|BATS|Ask|22.900|31.380|37.03%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
EWEM|13:53:20|BATS|Ask|37.440|49.790|32.99%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:20|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
HEDJ|13:53:21|BATS|Ask|41.980|57.270|36.42%|
PDC|13:53:21|PHIL|Bid|13.710|3.710|72.94%|
PDC|13:53:21|PHIL|Bid|13.710|3.710|72.94%|
FEFN|13:53:21|BATS|Ask|24.260|33.860|39.57%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
PDC|13:53:21|PHIL|Bid|13.710|3.710|72.94%|
PDC|13:53:21|PHIL|Bid|13.710|3.710|72.94%|
EMGX|13:53:21|BATS|Ask|22.900|31.380|37.03%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FSTR|13:53:21|EDGX|Ask|19.310|39.980|107.04%|
FEFN|13:53:21|BATS|Bid|23.600|15.760|33.22%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FEFN|13:53:21|BATS|Ask|24.260|33.870|39.61%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
EMGX|13:53:21|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:53:21|BATS|Ask|41.980|56.750|35.18%|
FEFN|13:53:21|BATS|Bid|23.600|15.760|33.22%|
FEFN|13:53:21|BATS|Ask|24.250|33.870|39.67%|
FEFN|13:53:21|BATS|Bid|23.600|15.760|33.22%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FEFN|13:53:21|BATS|Ask|24.260|33.870|39.61%|
FEFN|13:53:21|BATS|Bid|23.600|15.760|33.22%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
EMGX|13:53:21|BATS|Ask|22.900|31.380|37.03%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:21|BATS|Ask|27.930|38.240|36.91%|
FEFN|13:53:21|BATS|Ask|24.260|33.860|39.57%|
RGNC|13:53:21|BATY|Ask|23.890|33.850|41.69%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
EMGX|13:53:21|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:53:21|BATS|Ask|41.980|56.830|35.37%|
FEFN|13:53:21|BATS|Bid|23.550|15.770|33.04%|
FEFN|13:53:21|BATS|Bid|23.550|15.770|33.04%|
FEFN|13:53:21|BATS|Ask|24.250|33.870|39.67%|
FEFN|13:53:21|BATS|Ask|24.250|33.870|39.67%|
EMGX|13:53:21|BATS|Ask|22.890|31.380|37.09%|
BSC|13:53:21|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:53:21|BATS|Ask|41.970|56.830|35.41%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FEFN|13:53:21|BATS|Ask|24.250|33.870|39.67%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:21|BATS|Ask|27.920|38.240|36.96%|
BSC|13:53:21|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:53:21|BATS|Ask|41.980|56.750|35.18%|
EMGX|13:53:21|BATS|Ask|22.900|31.380|37.03%|
FSTR|13:53:21|EDGX|Ask|19.310|39.980|107.04%|
HBM|13:53:21|CINC|Ask|12.240|16.500|34.80%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
BSC|13:53:22|BATS|Ask|12.340|16.410|32.98%|
FEFN|13:53:21|BATS|Ask|24.250|33.860|39.63%|
EMGX|13:53:22|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:53:22|BATS|Ask|41.970|56.750|35.22%|
SSW|13:53:22|PHIL|Ask|12.540|22.530|79.67%|
EMGX|13:53:22|BATS|Ask|22.890|31.380|37.09%|
FEFN|13:53:22|BATS|Ask|24.250|33.860|39.63%|
BSC|13:53:22|BATS|Ask|12.330|16.430|33.25%|
NDN|13:53:22|CINC|Ask|17.880|30.000|67.79%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
HEDJ|13:53:22|BATS|Ask|41.970|56.740|35.19%|
EMGX|13:53:22|BATS|Ask|22.900|31.380|37.03%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
HEDJ|13:53:22|BATS|Ask|41.980|56.740|35.16%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
EMGX|13:53:22|BATS|Ask|22.900|31.380|37.03%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
EMGX|13:53:22|BATS|Ask|22.900|31.380|37.03%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:22|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
ASIA|13:53:23|CINC|Ask|11.500|16.600|44.35%|
EIPO|13:53:23|NQEX|Ask|20.730|9999.000|48134.44%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:23|BATS|Ask|27.930|38.240|36.91%|
NDN|13:53:23|CINC|Ask|17.880|30.000|67.79%|
EEH|13:53:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:53:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:53:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:53:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:53:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:53:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:53:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:53:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:53:23|NQEX|Ask|9.630|14.560|51.19%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
FEFN|13:53:23|BATS|Bid|23.590|15.760|33.19%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:53:23|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:53:23|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:53:23|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:53:23|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:53:23|NQEX|Ask|10.110|14.560|44.02%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:23|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:23|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:23|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:23|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:23|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:23|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:23|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:23|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:23|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:23|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:23|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:23|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:23|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:23|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:23|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:23|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:23|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:23|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:23|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:23|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:23|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:23|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:23|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:23|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:23|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:23|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:23|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
BSC|13:53:23|BATS|Ask|12.340|16.410|32.98%|
EEH|13:53:23|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:23|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:23|NQEX|Ask|10.600|14.560|37.36%|
BSC|13:53:23|BATS|Ask|12.340|16.410|32.98%|
EEH|13:53:23|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:23|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:53:23|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:53:23|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:23|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:23|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:23|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:23|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:23|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:23|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:23|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:23|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:23|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:23|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:23|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:53:23|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:53:23|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:53:23|NQEX|Ask|10.610|14.130|33.18%|
EEH|13:53:23|NQEX|Ask|10.610|14.130|33.18%|
EEH|13:53:23|NQEX|Ask|10.610|14.130|33.18%|
EEH|13:53:23|NQEX|Ask|10.610|14.130|33.18%|
EEH|13:53:23|NQEX|Ask|10.610|14.130|33.18%|
EEH|13:53:23|NQEX|Ask|10.610|14.130|33.18%|
EEH|13:53:23|NQEX|Ask|10.610|14.130|33.18%|
EEH|13:53:23|NQEX|Ask|10.610|14.130|33.18%|
EEH|13:53:23|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:23|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:23|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:23|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:23|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:23|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:23|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:23|NQEX|Ask|9.640|14.130|46.58%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|CBOE|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EIPO|13:53:23|NQEX|Ask|20.730|9999.000|48134.44%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:23|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:23|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|10.350|14.560|40.68%|
BSC|13:53:23|BATS|Ask|12.330|16.410|33.09%|
EEH|13:53:23|NQEX|Ask|10.350|14.560|40.68%|
FPA|13:53:23|BATS|Ask|27.920|38.240|36.96%|
EMGX|13:53:23|BATS|Ask|22.890|31.380|37.09%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EIPO|13:53:23|NQEX|Ask|20.730|9999.000|48134.44%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:23|BATS|Ask|41.960|56.750|35.25%|
BSC|13:53:23|BATS|Ask|12.340|16.410|32.98%|
EEH|13:53:23|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:23|NQEX|Ask|10.360|13.760|32.82%|
EEH|13:53:23|NQEX|Ask|10.360|13.760|32.82%|
EEH|13:53:23|NQEX|Ask|10.360|13.760|32.82%|
EEH|13:53:23|NQEX|Ask|10.360|13.760|32.82%|
EEH|13:53:23|NQEX|Ask|10.360|13.760|32.82%|
EEH|13:53:23|NQEX|Ask|10.360|13.760|32.82%|
EEH|13:53:23|NQEX|Ask|10.360|13.760|32.82%|
EEH|13:53:23|NQEX|Ask|10.360|13.760|32.82%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.450|46.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:23|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:23|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:23|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:23|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:23|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:23|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:23|NQEX|Ask|9.870|14.450|46.40%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:23|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:23|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:23|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:23|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:23|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:23|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:23|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:23|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:23|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:23|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:23|BATS|Ask|22.890|31.380|37.09%|
FPA|13:53:23|BATS|Ask|27.910|38.240|37.01%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:23|BATS|Ask|41.960|56.730|35.20%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
BSC|13:53:23|BATS|Ask|12.340|16.410|32.98%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:23|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:23|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:23|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:23|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:23|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:23|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:23|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EMGX|13:53:23|BATS|Ask|22.890|31.380|37.09%|
FPA|13:53:23|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:23|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:23|NQEX|Ask|10.360|14.560|40.54%|
FPA|13:53:23|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:23|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:23|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:23|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:23|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:23|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:23|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:53:23|BATS|Ask|12.340|16.410|32.98%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
EMGX|13:53:24|BATS|Ask|22.890|31.380|37.09%|
BSC|13:53:24|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:53:24|BATS|Ask|22.890|31.380|37.09%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
BSC|13:53:24|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.230|36.93%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:24|BATS|Ask|41.960|56.730|35.20%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:24|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:24|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:24|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:24|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:24|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:24|BATS|Ask|22.890|31.380|37.09%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
HEDJ|13:53:24|BATS|Ask|41.960|56.730|35.20%|
EMGX|13:53:24|BATS|Ask|22.890|31.380|37.09%|
BSC|13:53:24|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.920|38.230|36.93%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
HEDJ|13:53:24|BATS|Ask|41.960|56.730|35.20%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:24|BATS|Ask|22.890|31.380|37.09%|
BSC|13:53:24|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
HEDJ|13:53:24|BATS|Ask|41.960|56.730|35.20%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
EMGX|13:53:24|BATS|Ask|22.890|31.380|37.09%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
BSC|13:53:24|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
HEDJ|13:53:24|BATS|Ask|41.960|56.730|35.20%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
CNW|13:53:24|CINC|Ask|28.990|39.000|34.53%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
OSBCP|13:53:24|PACF|Ask|4.000|5.990|49.75%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
EMGX|13:53:24|BATS|Ask|22.890|31.380|37.09%|
BSC|13:53:24|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
HEDJ|13:53:24|BATS|Ask|41.960|57.270|36.49%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
BSC|13:53:24|BATS|Ask|12.340|16.410|32.98%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
HEDJ|13:53:24|BATS|Ask|41.960|57.270|36.49%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
EMGX|13:53:24|BATS|Ask|22.890|31.380|37.09%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
BSC|13:53:24|BATS|Ask|12.340|16.410|32.98%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
KUN|13:53:24|PACF|Ask|0.600|1.990|231.67%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
OSBCP|13:53:24|PACF|Ask|4.000|5.990|49.75%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
SGRP|13:53:24|PACF|Ask|1.430|2.260|58.04%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.910|38.240|37.01%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:24|BATS|Ask|27.920|38.240|36.96%|
RGNC|13:53:24|BATY|Ask|23.870|33.850|41.81%|
RGNC|13:53:24|BATY|Ask|23.870|33.850|41.81%|
KUN|13:53:24|PACF|Ask|0.600|1.990|231.67%|
BSC|13:53:24|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:53:24|BATS|Ask|22.890|31.380|37.09%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:24|BATS|Ask|41.950|56.730|35.23%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
ALN|13:53:24|CINC|Ask|1.720|2.300|33.72%|
EEH|13:53:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:24|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:24|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:24|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:24|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:24|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
IIIN|13:53:24|CINC|Bid|11.610|4.210|63.74%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:25|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:25|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|PACF|Ask|9.640|12.810|32.88%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|PACF|Ask|9.640|12.840|33.20%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:25|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:25|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:25|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:25|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:25|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:25|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:25|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:25|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:25|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:25|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EIPO|13:53:25|NQEX|Ask|20.730|9999.000|48134.44%|
BSC|13:53:25|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:53:25|BATS|Ask|22.880|31.380|37.15%|
FFKY|13:53:25|PACF|Ask|2.570|4.010|56.03%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
SSW|13:53:25|PHIL|Ask|12.540|22.520|79.59%|
SSW|13:53:25|BOST|Ask|12.540|22.520|79.59%|
EEH|13:53:25|NQEX|Ask|9.640|14.560|51.04%|
SSW|13:53:25|BOST|Ask|12.540|22.520|79.59%|
BSC|13:53:25|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:53:25|BATS|Ask|22.880|31.360|37.06%|
EVBN|13:53:25|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Ask|608.160|953.310|56.75%|
LNC.PR|13:53:25|NQEX|Bid|200.000|100.910|49.55%|
LNC.PR|13:53:25|NQEX|Bid|200.000|100.910|49.55%|
LNC.PR|13:53:25|NQEX|Bid|200.000|100.910|49.55%|
LNC.PR|13:53:25|NQEX|Bid|200.000|100.910|49.55%|
LNC.PR|13:53:25|NQEX|Bid|200.000|100.910|49.55%|
LNC.PR|13:53:25|NQEX|Bid|200.000|100.910|49.55%|
LNC.PR|13:53:25|NQEX|Bid|200.000|100.910|49.55%|
LNC.PR|13:53:25|NQEX|Bid|200.000|100.910|49.55%|
LNC.PR|13:53:25|NQEX|Bid|200.000|100.910|49.55%|
LNC.PR|13:53:25|NQEX|Bid|200.000|97.480|51.26%|
LNC.PR|13:53:25|NQEX|Bid|200.000|97.480|51.26%|
LNC.PR|13:53:25|NQEX|Bid|200.000|97.480|51.26%|
LNC.PR|13:53:25|NQEX|Bid|200.000|97.480|51.26%|
LNC.PR|13:53:25|NQEX|Bid|200.000|97.480|51.26%|
LRN|13:53:25|CINC|Bid|27.580|15.000|45.61%|
LNC.PR|13:53:25|NQEX|Bid|200.000|97.480|51.26%|
LNC.PR|13:53:25|NQEX|Bid|200.000|97.480|51.26%|
LNC.PR|13:53:25|NQEX|Bid|200.000|97.480|51.26%|
LNC.PR|13:53:25|NQEX|Bid|200.000|97.480|51.26%|
LNC.PR|13:53:25|NQEX|Bid|200.000|70.640|64.68%|
LNC.PR|13:53:25|NQEX|Bid|200.000|70.640|64.68%|
LNC.PR|13:53:25|NQEX|Bid|200.000|70.640|64.68%|
LNC.PR|13:53:25|NQEX|Bid|200.000|70.640|64.68%|
LNC.PR|13:53:25|NQEX|Bid|200.000|70.640|64.68%|
LNC.PR|13:53:25|NQEX|Bid|200.000|70.640|64.68%|
LNC.PR|13:53:25|NQEX|Bid|200.000|70.640|64.68%|
LNC.PR|13:53:25|NQEX|Bid|200.000|70.640|64.68%|
LNC.PR|13:53:25|NQEX|Bid|200.000|70.640|64.68%|
LNC.PR|13:53:25|NQEX|Bid|200.000|68.240|65.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|68.240|65.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|68.240|65.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|68.240|65.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|68.240|65.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|68.240|65.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|68.240|65.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|68.240|65.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|68.240|65.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|49.450|75.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|49.450|75.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|49.450|75.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|49.450|75.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|49.450|75.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|49.450|75.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|49.450|75.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|49.450|75.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|49.450|75.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|47.770|76.11%|
LNC.PR|13:53:25|NQEX|Bid|200.000|47.770|76.11%|
LNC.PR|13:53:25|NQEX|Bid|200.000|47.770|76.11%|
LNC.PR|13:53:25|NQEX|Bid|200.000|47.770|76.11%|
LNC.PR|13:53:25|NQEX|Bid|200.000|47.770|76.11%|
LNC.PR|13:53:25|NQEX|Bid|200.000|47.770|76.11%|
LNC.PR|13:53:25|NQEX|Bid|200.000|47.770|76.11%|
LNC.PR|13:53:25|NQEX|Bid|200.000|47.770|76.11%|
LNC.PR|13:53:25|NQEX|Bid|200.000|47.770|76.11%|
LNC.PR|13:53:25|NQEX|Bid|200.000|34.620|82.69%|
LNC.PR|13:53:25|NQEX|Bid|200.000|34.620|82.69%|
LNC.PR|13:53:25|NQEX|Bid|200.000|34.620|82.69%|
LNC.PR|13:53:25|NQEX|Bid|200.000|34.620|82.69%|
LNC.PR|13:53:25|NQEX|Bid|200.000|34.620|82.69%|
LNC.PR|13:53:25|NQEX|Bid|200.000|34.620|82.69%|
LNC.PR|13:53:25|NQEX|Bid|200.000|34.620|82.69%|
LNC.PR|13:53:25|NQEX|Bid|200.000|34.620|82.69%|
LNC.PR|13:53:25|NQEX|Bid|200.000|34.620|82.69%|
LNC.PR|13:53:25|NQEX|Bid|200.000|33.440|83.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|33.440|83.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|33.440|83.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|33.440|83.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|33.440|83.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|33.440|83.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|33.440|83.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|33.440|83.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|33.440|83.28%|
LNC.PR|13:53:25|NQEX|Bid|200.000|24.240|87.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|24.240|87.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|24.240|87.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|24.240|87.88%|
LNC.PR|13:53:25|NQEX|Bid|200.000|24.240|87.88%|
LNC.PR|13:53:25|NQEX|Bid|304.010|24.240|92.03%|
LNC.PR|13:53:25|NQEX|Bid|304.010|24.240|92.03%|
LNC.PR|13:53:25|NQEX|Bid|304.010|24.240|92.03%|
LNC.PR|13:53:25|NQEX|Bid|304.010|24.240|92.03%|
LNC.PR|13:53:25|NQEX|Bid|304.010|23.410|92.30%|
LNC.PR|13:53:25|NQEX|Bid|304.010|23.410|92.30%|
LNC.PR|13:53:25|NQEX|Bid|304.010|23.410|92.30%|
LNC.PR|13:53:25|NQEX|Bid|304.010|23.410|92.30%|
LNC.PR|13:53:25|NQEX|Bid|304.010|23.410|92.30%|
LNC.PR|13:53:25|NQEX|Bid|304.010|23.410|92.30%|
LNC.PR|13:53:25|NQEX|Bid|304.010|23.410|92.30%|
LNC.PR|13:53:25|NQEX|Bid|304.010|23.410|92.30%|
LNC.PR|13:53:25|NQEX|Bid|304.010|23.410|92.30%|
LNC.PR|13:53:25|NQEX|Bid|304.010|16.970|94.42%|
LNC.PR|13:53:25|NQEX|Bid|304.010|16.970|94.42%|
LNC.PR|13:53:25|NQEX|Bid|304.010|16.970|94.42%|
LNC.PR|13:53:25|NQEX|Bid|304.010|16.970|94.42%|
LNC.PR|13:53:25|NQEX|Bid|304.010|16.970|94.42%|
LNC.PR|13:53:25|NQEX|Bid|304.010|16.970|94.42%|
LNC.PR|13:53:25|NQEX|Bid|304.010|16.970|94.42%|
LNC.PR|13:53:25|NQEX|Bid|304.010|16.970|94.42%|
LNC.PR|13:53:25|NQEX|Bid|304.010|16.970|94.42%|
JOBS|13:53:25|EDGX|Ask|55.480|75.000|35.18%|
BSC|13:53:25|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:53:25|BATS|Ask|22.880|31.360|37.06%|
BTF|13:53:25|PACF|Bid|14.250|6.500|54.39%|
JRCC|13:53:25|CINC|Ask|15.220|22.200|45.86%|
HEDJ|13:53:25|BATS|Ask|41.950|57.270|36.52%|
KONE|13:53:25|PACF|Bid|1.170|0.610|47.86%|
KONE|13:53:25|PACF|Ask|1.430|4.500|214.69%|
KONE|13:53:25|PACF|Ask|1.430|4.500|214.69%|
BSC|13:53:25|BATS|Ask|12.330|16.410|33.09%|
DRQ|13:53:25|CINC|Ask|58.670|81.000|38.06%|
BSC|13:53:25|BATS|Ask|12.330|16.410|33.09%|
BSC|13:53:25|BATS|Ask|12.330|16.410|33.09%|
SSFN|13:53:25|PACF|Bid|6.000|4.010|33.17%|
BTF|13:53:25|PACF|Bid|14.250|6.500|54.39%|
DRC|13:53:26|EDGX|Ask|42.800|58.890|37.59%|
BSC|13:53:26|BATS|Ask|12.320|16.430|33.36%|
BTF|13:53:26|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:53:26|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:53:26|BATS|Ask|22.880|31.360|37.06%|
BSC|13:53:26|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:53:26|BATS|Ask|22.880|31.360|37.06%|
EEH|13:53:26|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:26|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:53:26|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:53:26|BATS|Ask|41.950|56.710|35.18%|
BSC|13:53:26|BATS|Ask|12.330|16.410|33.09%|
BSC|13:53:26|BATS|Ask|12.330|16.410|33.09%|
BSC|13:53:26|BATS|Ask|12.330|16.410|33.09%|
EIPO|13:53:26|NQEX|Ask|20.740|9999.000|48111.19%|
EXH|13:53:26|CINC|Ask|12.710|22.360|75.92%|
FDT|13:53:26|BATS|Bid|43.690|29.050|33.51%|
WMCR|13:53:26|BATS|Ask|16.930|22.500|32.90%|
BTF|13:53:26|PACF|Bid|14.250|6.500|54.39%|
TSTF|13:53:26|PACF|Ask|1.970|2.950|49.75%|
BSC|13:53:27|BATS|Ask|12.320|16.410|33.20%|
CWB|13:53:27|CINC|Bid|37.770|18.000|52.34%|
TCHC|13:53:27|PACF|Ask|2.680|4.100|52.99%|
EIPO|13:53:27|NQEX|Ask|20.730|9999.000|48134.44%|
HEDJ|13:53:27|BATS|Ask|41.950|56.710|35.18%|
EMGX|13:53:27|BATS|Ask|22.890|31.360|37.00%|
BSC|13:53:27|BATS|Ask|12.340|16.410|32.98%|
BSC|13:53:27|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:53:27|BATS|Ask|41.960|56.710|35.15%|
EMGX|13:53:27|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:53:27|BATS|Ask|41.960|56.710|35.15%|
BSC|13:53:27|BATS|Ask|12.340|16.410|32.98%|
FPA|13:53:27|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:27|BATS|Ask|27.920|38.240|36.96%|
SSW|13:53:27|BOST|Ask|12.540|22.520|79.59%|
XEC|13:53:27|CINC|Ask|69.460|92.000|32.45%|
XEC|13:53:27|CINC|Ask|69.460|92.000|32.45%|
OGXI|13:53:27|CINC|Ask|10.430|17.500|67.79%|
RMD|13:53:28|BATY|Bid|28.900|18.910|34.57%|
DRC|13:53:28|EDGX|Ask|42.830|58.890|37.50%|
EMGX|13:53:28|BATS|Ask|22.890|31.380|37.09%|
DRQ|13:53:28|CINC|Ask|58.690|81.000|38.01%|
ATAI|13:53:28|PACF|Ask|9.850|14.700|49.24%|
DRQ|13:53:28|CINC|Ask|58.690|81.000|38.01%|
CWB|13:53:28|CINC|Bid|37.770|18.000|52.34%|
HEDJ|13:53:28|BATS|Ask|41.960|56.730|35.20%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.230|36.93%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
LNC.PR|13:53:28|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|13:53:28|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|13:53:28|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|13:53:28|NQEX|Ask|608.000|855.600|40.72%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.230|36.93%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
LNC.PR|13:53:28|NQEX|Bid|303.850|205.810|32.27%|
LNC.PR|13:53:28|NQEX|Bid|303.850|205.810|32.27%|
LNC.PR|13:53:28|NQEX|Bid|303.850|205.810|32.27%|
LNC.PR|13:53:28|NQEX|Bid|303.850|205.810|32.27%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:28|BATS|Ask|27.920|38.240|36.96%|
VGK|13:53:28|CINC|Ask|46.910|66.000|40.69%|
OGXI|13:53:29|CINC|Ask|10.430|17.500|67.79%|
OGXI|13:53:29|CINC|Ask|10.430|17.500|67.79%|
RGNC|13:53:29|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:53:29|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:53:29|BATY|Ask|23.850|33.850|41.93%|
NOG|13:53:29|PHIL|Bid|18.500|8.540|53.84%|
CNW|13:53:29|CINC|Ask|28.990|39.000|34.53%|
NAV.PR.D|13:53:29|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:53:29|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:53:29|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|13:53:29|NQEX|Ask|14.140|19.500|37.91%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
BSC|13:53:29|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:29|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:53:29|BATS|Ask|41.960|56.730|35.20%|
BSC|13:53:29|BATS|Ask|12.340|16.430|33.14%|
VGK|13:53:29|CINC|Ask|46.900|66.000|40.72%|
EMGX|13:53:29|BATS|Ask|22.890|31.380|37.09%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
BSC|13:53:29|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:53:29|BATS|Ask|41.960|57.270|36.49%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.170|14.560|58.78%|
EEH|13:53:29|NQEX|Ask|9.170|12.530|36.64%|
EEH|13:53:29|NQEX|Ask|9.170|12.530|36.64%|
EEH|13:53:29|NQEX|Ask|9.170|12.530|36.64%|
EEH|13:53:29|NQEX|Ask|9.170|12.530|36.64%|
EEH|13:53:29|NQEX|Ask|9.170|12.530|36.64%|
EEH|13:53:29|NQEX|Ask|9.170|12.530|36.64%|
EEH|13:53:29|NQEX|Ask|9.170|12.530|36.64%|
EEH|13:53:29|NQEX|Ask|9.170|12.530|36.64%|
EEH|13:53:29|NQEX|Ask|9.170|12.530|36.64%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:29|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:29|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:29|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:29|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:29|NQEX|Ask|10.360|14.560|40.54%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
EEH|13:53:29|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:29|NQEX|Ask|10.360|14.560|40.54%|
EMGX|13:53:29|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:53:29|BATS|Ask|41.960|56.730|35.20%|
CWB|13:53:29|CINC|Bid|37.770|18.000|52.34%|
BSC|13:53:29|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:29|BATS|Ask|27.920|38.240|36.96%|
HEDJ|13:53:29|BATS|Ask|41.970|56.730|35.17%|
SSG|13:53:29|EDGE|Ask|60.490|80.460|33.01%|
CWB|13:53:29|CINC|Bid|37.770|18.000|52.34%|
CWB|13:53:29|CINC|Bid|37.770|18.000|52.34%|
VGK|13:53:29|CINC|Ask|46.910|66.000|40.69%|
HEDJ|13:53:29|BATS|Ask|41.970|57.270|36.45%|
HEDJ|13:53:29|BATS|Ask|41.970|57.270|36.45%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
BSC|13:53:29|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
EMGX|13:53:29|BATS|Ask|22.900|31.380|37.03%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:29|BATS|Ask|27.930|38.240|36.91%|
FPA|13:53:29|BATS|Ask|27.970|38.240|36.72%|
BSC|13:53:29|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:29|BATS|Ask|22.900|31.380|37.03%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
FII|13:53:29|CINC|Ask|19.770|26.500|34.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:29|NQEX|Ask|9.640|14.560|51.04%|
RJI|13:53:29|CINC|Ask|9.010|13.500|49.83%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
EMGX|13:53:29|BATS|Ask|22.900|31.380|37.03%|
BSC|13:53:29|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:29|BATS|Ask|41.970|56.740|35.19%|
BSC|13:53:29|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:29|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:29|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:29|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:29|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:29|NQEX|Ask|10.350|14.560|40.68%|
DRC|13:53:30|EDGX|Ask|42.830|58.890|37.50%|
EWSM|13:53:30|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:53:30|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:53:30|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:53:30|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:53:30|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:53:30|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:53:30|NQEX|Ask|27.790|38.310|37.86%|
EWSM|13:53:30|NQEX|Ask|27.790|9999.000|35880.57%|
EMGX|13:53:30|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:53:30|BATS|Ask|41.970|56.740|35.19%|
HEDJ|13:53:30|BATS|Ask|41.980|56.740|35.16%|
SSG|13:53:30|EDGE|Bid|60.300|40.330|33.12%|
BSC|13:53:30|BATS|Ask|12.340|16.430|33.14%|
DRQ|13:53:30|CINC|Ask|58.780|81.000|37.80%|
JCI.PR.Z|13:53:30|NQEX|Ask|189.250|260.000|37.38%|
JCI.PR.Z|13:53:30|NQEX|Ask|189.250|260.000|37.38%|
JCI.PR.Z|13:53:30|NQEX|Ask|189.250|260.000|37.38%|
JCI.PR.Z|13:53:30|NQEX|Ask|189.250|260.000|37.38%|
JCI.PR.Z|13:53:30|NQEX|Ask|189.250|260.000|37.38%|
JCI.PR.Z|13:53:30|NQEX|Ask|176.750|246.020|39.19%|
JCI.PR.Z|13:53:30|NQEX|Ask|176.750|246.020|39.19%|
JCI.PR.Z|13:53:30|NQEX|Ask|176.750|246.020|39.19%|
JCI.PR.Z|13:53:30|NQEX|Ask|176.750|246.020|39.19%|
JCI.PR.Z|13:53:30|NQEX|Ask|176.750|246.020|39.19%|
DGICA|13:53:30|EDGX|Bid|13.000|2.000|84.62%|
FII|13:53:30|CINC|Ask|19.770|26.500|34.04%|
HEDJ|13:53:30|BATS|Ask|41.980|56.750|35.18%|
CAST|13:53:30|PHIL|Ask|4.500|14.490|222.00%|
CAST|13:53:30|PHIL|Ask|4.500|14.490|222.00%|
EWSM|13:53:30|NQEX|Bid|25.860|0.010|99.96%|
EWSM|13:53:30|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:53:30|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:53:30|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:53:30|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:53:30|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:53:30|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:53:30|NQEX|Bid|27.590|0.010|99.96%|
BAS|13:53:30|CINC|Bid|26.020|7.000|73.10%|
HEDJ|13:53:30|BATS|Ask|41.980|56.750|35.18%|
VGK|13:53:30|CINC|Ask|46.930|66.000|40.63%|
EMGX|13:53:30|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:53:30|BATS|Ask|41.980|56.750|35.18%|
BSC|13:53:30|BATS|Ask|12.340|16.430|33.14%|
VGK|13:53:30|CINC|Ask|46.930|66.000|40.63%|
FPA|13:53:30|BATS|Ask|27.940|38.240|36.86%|
EMGX|13:53:30|BATS|Ask|22.910|31.380|36.97%|
BSC|13:53:30|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:30|BATS|Ask|22.910|31.380|36.97%|
HEDJ|13:53:30|BATS|Ask|41.980|56.750|35.18%|
BSC|13:53:30|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:30|BATS|Ask|22.910|31.380|36.97%|
EMGX|13:53:30|BATS|Ask|22.910|31.380|36.97%|
ECON|13:53:30|CINC|Bid|22.310|2.390|89.29%|
INTC|13:53:30|CINC|Bid|21.120|11.200|46.97%|
INTC|13:53:30|CINC|Bid|21.120|11.200|46.97%|
DRQ|13:53:30|CINC|Ask|58.790|81.000|37.78%|
DRQ|13:53:30|CINC|Ask|58.790|81.000|37.78%|
FPA|13:53:30|BATS|Ask|27.980|38.240|36.67%|
DRQ|13:53:30|CINC|Ask|58.790|81.000|37.78%|
HEDJ|13:53:30|BATS|Ask|41.980|56.750|35.18%|
RLD|13:53:30|CINC|Ask|12.990|18.000|38.57%|
BLC|13:53:30|CINC|Ask|5.680|7.800|37.32%|
DRQ|13:53:30|CINC|Ask|58.790|81.000|37.78%|
DRQ|13:53:30|CINC|Ask|58.790|81.000|37.78%|
VGK|13:53:30|CINC|Ask|46.930|66.000|40.63%|
PNFP|13:53:30|CINC|Ask|14.020|32.000|128.25%|
DRQ|13:53:30|CINC|Ask|58.790|81.000|37.78%|
DRQ|13:53:30|CINC|Ask|58.790|81.000|37.78%|
AWC|13:53:30|EDGX|Bid|7.670|4.000|47.85%|
CAST|13:53:30|PHIL|Ask|4.500|14.500|222.22%|
BSC|13:53:30|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:30|BATS|Ask|22.910|31.380|36.97%|
HEDJ|13:53:30|BATS|Ask|41.990|56.750|35.15%|
SCL.PR|13:53:30|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|13:53:30|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|13:53:30|NQEX|Bid|84.510|56.700|32.91%|
VGK|13:53:30|CINC|Ask|46.930|66.000|40.63%|
VGK|13:53:30|CINC|Ask|46.930|66.000|40.63%|
SCL.PR|13:53:30|NQEX|Bid|84.510|56.700|32.91%|
BSC|13:53:30|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:30|BATS|Ask|22.910|31.380|36.97%|
HEDJ|13:53:30|BATS|Ask|41.980|56.750|35.18%|
EMGX|13:53:31|BATS|Ask|22.910|31.380|36.97%|
BSC|13:53:31|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:31|BATS|Ask|41.990|56.750|35.15%|
HEDJ|13:53:31|BATS|Ask|41.990|56.750|35.15%|
HEDJ|13:53:31|BATS|Ask|41.990|56.770|35.20%|
VGK|13:53:31|CINC|Ask|46.950|66.000|40.58%|
BSC|13:53:31|BATS|Ask|12.340|16.430|33.14%|
VGK|13:53:31|CINC|Ask|46.950|66.000|40.58%|
EMGX|13:53:31|BATS|Ask|22.910|31.380|36.97%|
RJI|13:53:31|CINC|Ask|9.020|13.500|49.67%|
VGK|13:53:31|CINC|Ask|46.950|66.000|40.58%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
EXR|13:53:31|CINC|Ask|19.780|31.950|61.53%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:31|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:31|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:31|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:31|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:31|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:31|NQEX|Ask|9.640|12.830|33.09%|
FSTR|13:53:31|EDGX|Ask|19.310|39.980|107.04%|
EEH|13:53:31|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:31|NQEX|Ask|9.640|12.830|33.09%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
FSTR|13:53:31|EDGX|Ask|19.310|39.980|107.04%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
JRCC|13:53:31|CINC|Ask|15.240|22.200|45.67%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EWSM|13:53:31|NQEX|Ask|27.800|9999.000|35867.63%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
FOH|13:53:31|PACF|Ask|0.615|0.920|49.59%|
EMGX|13:53:31|BATS|Ask|22.910|31.380|36.97%|
HEDJ|13:53:31|BATS|Ask|41.990|56.770|35.20%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
BSC|13:53:31|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
BLC|13:53:31|CINC|Ask|5.680|7.800|37.32%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:31|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:31|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EXH|13:53:31|CINC|Ask|12.720|22.360|75.79%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
COBR|13:53:31|PACF|Ask|3.890|6.100|56.81%|
COBR|13:53:31|PACF|Ask|3.890|6.100|56.81%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
VGK|13:53:31|CINC|Ask|46.950|66.000|40.58%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EWK|13:53:31|EDGX|Bid|12.330|6.260|49.23%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
ADEP|13:53:31|PACF|Ask|3.700|5.140|38.92%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EMGX|13:53:31|BATS|Ask|22.910|31.380|36.97%|
EEH|13:53:31|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EMGX|13:53:31|BATS|Ask|22.910|31.380|36.97%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
FPA|13:53:31|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:31|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:31|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
FPA|13:53:31|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:31|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:31|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:31|BATS|Ask|27.940|38.240|36.86%|
RGNC|13:53:31|BATY|Ask|23.850|33.850|41.93%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:31|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:31|BATS|Ask|27.940|38.240|36.86%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:31|NQEX|Ask|10.600|14.560|37.36%|
HEDJ|13:53:31|BATS|Ask|41.990|56.770|35.20%|
BSC|13:53:31|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
SSG|13:53:31|EDGE|Bid|60.260|40.270|33.17%|
EEH|13:53:31|NQEX|Ask|10.870|14.560|33.95%|
HEDJ|13:53:31|BATS|Ask|41.990|56.770|35.20%|
EEH|13:53:31|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:31|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:31|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:31|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:31|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:31|NQEX|Ask|9.860|14.130|43.31%|
EEH|13:53:31|NQEX|Ask|9.860|14.130|43.31%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:31|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:31|NQEX|Ask|10.590|14.560|37.49%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:31|NQEX|Ask|9.860|13.760|39.55%|
EMGX|13:53:31|BATS|Ask|22.910|31.380|36.97%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
SPR|13:53:31|CINC|Ask|16.890|23.550|39.43%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
HEDJ|13:53:31|BATS|Ask|41.990|56.770|35.20%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
LHB|13:53:31|EDGX|Bid|22.350|14.670|34.36%|
LHB|13:53:31|EDGX|Bid|22.360|14.670|34.39%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:31|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:31|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:31|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:31|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:31|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:31|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:31|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
XEC|13:53:31|CINC|Ask|69.460|92.000|32.45%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:31|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:53:31|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:53:31|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:31|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:31|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:31|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:31|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:31|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:31|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:31|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:31|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:31|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:31|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:31|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:31|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:31|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:31|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:31|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:31|NQEX|Ask|10.360|14.560|40.54%|
LNC.PR|13:53:31|NQEX|Ask|608.480|855.400|40.58%|
LNC.PR|13:53:31|NQEX|Ask|608.480|855.400|40.58%|
LNC.PR|13:53:31|NQEX|Ask|608.480|855.400|40.58%|
FPA|13:53:31|BATS|Ask|27.990|38.240|36.62%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
LNC.PR|13:53:31|NQEX|Ask|608.480|855.400|40.58%|
HEDJ|13:53:31|BATS|Ask|41.990|56.770|35.20%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:31|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:31|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:31|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:31|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:31|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|10.590|14.560|37.49%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:31|NQEX|Ask|10.600|14.560|37.36%|
FPA|13:53:31|BATS|Ask|27.950|38.240|36.82%|
LNC.PR|13:53:31|NQEX|Bid|304.490|205.700|32.44%|
LNC.PR|13:53:31|NQEX|Bid|304.490|205.700|32.44%|
LNC.PR|13:53:31|NQEX|Bid|304.490|205.700|32.44%|
LNC.PR|13:53:31|NQEX|Bid|304.490|205.700|32.44%|
FPA|13:53:31|BATS|Ask|27.990|38.240|36.62%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
DRQ|13:53:31|CINC|Ask|58.780|81.000|37.80%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
CWB|13:53:31|CINC|Bid|37.770|18.000|52.34%|
DRQ|13:53:31|CINC|Ask|58.780|81.000|37.80%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
CWB|13:53:31|CINC|Bid|37.790|18.000|52.37%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:31|BATS|Ask|41.990|56.770|35.20%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:31|BATS|Ask|41.990|56.770|35.20%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
FMS.PR|13:53:31|NQEX|Ask|58.480|81.010|38.53%|
FMS.PR|13:53:31|NQEX|Ask|58.480|81.010|38.53%|
FMS.PR|13:53:31|NQEX|Ask|58.480|81.010|38.53%|
FMS.PR|13:53:31|NQEX|Ask|58.480|81.010|38.53%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
FMS.PR|13:53:31|NQEX|Ask|58.480|81.010|38.53%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:31|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
SGRP|13:53:31|PACF|Ask|1.430|2.260|58.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:31|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:31|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:31|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:31|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:31|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:31|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:31|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:31|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:31|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:31|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:31|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:31|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:31|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:31|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:31|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:31|NQEX|Ask|9.870|14.560|47.52%|
VGK|13:53:31|CINC|Ask|46.960|66.000|40.55%|
HEDJ|13:53:31|BATS|Ask|41.990|56.770|35.20%|
EMGX|13:53:31|BATS|Ask|22.920|31.380|36.91%|
BSC|13:53:31|BATS|Ask|12.340|16.430|33.14%|
LHB|13:53:31|EDGX|Bid|22.360|14.670|34.39%|
LHB|13:53:31|EDGX|Bid|22.360|14.670|34.39%|
LXU|13:53:31|CINC|Ask|35.210|48.500|37.74%|
SPR|13:53:31|EDGX|Ask|16.900|23.500|39.05%|
LHB|13:53:31|EDGX|Bid|22.350|14.670|34.36%|
BSC|13:53:31|BATS|Ask|12.340|16.430|33.14%|
VGK|13:53:31|CINC|Ask|46.960|66.000|40.55%|
SPR|13:53:31|CINC|Ask|16.910|23.550|39.27%|
BAS|13:53:31|CINC|Ask|26.070|35.000|34.25%|
EMGX|13:53:31|BATS|Ask|22.920|31.380|36.91%|
FPA|13:53:31|BATS|Ask|27.960|38.240|36.77%|
THTI|13:53:31|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:53:32|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:53:32|BATS|Ask|42.000|56.770|35.17%|
PODD|13:53:32|CINC|Ask|17.100|24.500|43.27%|
BSC|13:53:32|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:31|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:31|BATS|Ask|27.960|38.240|36.77%|
OMEX|13:53:32|CINC|Bid|2.410|0.020|99.17%|
FPA|13:53:31|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
SPR|13:53:32|EDGX|Ask|16.910|23.500|38.97%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
HNT|13:53:32|CINC|Ask|24.010|32.280|34.44%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
PETD|13:53:32|CINC|Ask|29.690|42.550|43.31%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
EWSM|13:53:32|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:53:32|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:53:32|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:53:32|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:53:32|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:53:32|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:53:32|NQEX|Ask|27.810|38.330|37.83%|
EWSM|13:53:32|NQEX|Ask|27.810|9999.000|35854.69%|
CHCI|13:53:32|PACF|Ask|1.220|1.790|46.72%|
HEDJ|13:53:32|BATS|Ask|42.010|56.780|35.16%|
LBTYB|13:53:32|PACF|Ask|42.980|735.990|1612.40%|
LBTYB|13:53:32|PACF|Ask|42.980|736.000|1612.42%|
RGNC|13:53:32|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:53:32|BATY|Ask|23.850|33.850|41.93%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
GDP|13:53:32|CINC|Bid|18.670|12.000|35.73%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
THTI|13:53:32|PACF|Ask|2.860|3.800|32.87%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
HEDJ|13:53:32|BATS|Ask|42.010|56.790|35.18%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
IRF|13:53:32|CINC|Ask|22.530|29.950|32.93%|
FWDI|13:53:32|NQEX|Ask|24.650|9999.000|40463.89%|
FWDI|13:53:32|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:53:32|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:53:32|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:53:32|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:53:32|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:53:32|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:53:32|NQEX|Ask|23.270|9999.000|42869.49%|
RGNC|13:53:32|BATY|Ask|23.850|33.840|41.89%|
RGNC|13:53:32|BATY|Ask|23.850|33.840|41.89%|
HEDJ|13:53:32|BATS|Ask|42.010|56.790|35.18%|
BSC|13:53:32|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:32|BATS|Ask|27.960|38.230|36.73%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
CCGM|13:53:32|PACF|Ask|0.890|2.500|180.90%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
VGK|13:53:32|CINC|Ask|46.970|66.000|40.52%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
HEK.WS|13:53:32|EDGX|Bid|0.421|0.020|95.25%|
HEK.WS|13:53:32|EDGX|Ask|0.430|0.573|33.24%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
AEHR|13:53:32|PACF|Ask|1.370|1.810|32.12%|
VGK|13:53:32|CINC|Ask|46.970|66.000|40.52%|
IPCI|13:53:32|PACF|Ask|3.610|6.000|66.20%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
TRBR|13:53:32|PACF|Ask|1.390|3.000|115.83%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
IPCI|13:53:32|PACF|Ask|3.600|6.000|66.67%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
ISR|13:53:32|PACF|Ask|1.080|1.520|40.74%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:32|BATS|Ask|27.960|38.240|36.77%|
JHX|13:53:32|PACF|Ask|27.750|39.000|40.54%|
ESC|13:53:32|EDGX|Ask|17.390|23.440|34.79%|
ASIA|13:53:32|CINC|Ask|11.500|16.600|44.35%|
VGK|13:53:33|CINC|Ask|46.970|66.000|40.52%|
BFSB|13:53:33|CINC|Bid|0.810|0.300|62.96%|
BFSB|13:53:33|CINC|Ask|0.847|1.650|94.85%|
DRQ|13:53:33|CINC|Ask|58.780|81.000|37.80%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
HEDJ|13:53:33|BATS|Ask|42.010|56.790|35.18%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
SPR|13:53:33|CINC|Ask|16.930|23.550|39.10%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|27.960|38.240|36.77%|
FPA|13:53:33|BATS|Ask|28.000|38.240|36.57%|
ESC|13:53:33|EDGX|Ask|17.390|23.440|34.79%|
JCI.PR.Z|13:53:33|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:53:33|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:53:33|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:53:33|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:53:33|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:53:33|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:53:33|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:53:33|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:53:33|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:53:33|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:53:33|NQEX|Ask|189.490|260.000|37.21%|
JCI.PR.Z|13:53:33|NQEX|Ask|176.990|246.330|39.18%|
JCI.PR.Z|13:53:33|NQEX|Ask|176.990|246.330|39.18%|
JCI.PR.Z|13:53:33|NQEX|Ask|176.990|246.330|39.18%|
JCI.PR.Z|13:53:33|NQEX|Ask|176.990|246.330|39.18%|
JCI.PR.Z|13:53:33|NQEX|Ask|176.990|246.330|39.18%|
EMGX|13:53:33|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:33|BATS|Ask|42.010|57.270|36.32%|
BSC|13:53:33|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:33|BATS|Ask|22.920|31.380|36.91%|
BSC|13:53:33|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:33|BATS|Ask|42.010|57.270|36.32%|
RGA|13:53:33|CINC|Ask|52.180|70.000|34.15%|
RMD|13:53:33|BATY|Bid|28.900|18.910|34.57%|
IOSP|13:53:33|EDGX|Ask|26.060|9999.990|38272.95%|
VGK|13:53:33|CINC|Ask|46.970|66.000|40.52%|
SSG|13:53:33|EDGE|Bid|60.180|40.230|33.15%|
BSC|13:53:33|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:33|BATS|Ask|12.340|16.430|33.14%|
CNW|13:53:33|CINC|Ask|28.990|39.000|34.53%|
HEDJ|13:53:33|BATS|Ask|42.000|56.790|35.21%|
EEH|13:53:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:33|BATS|Ask|22.920|31.380|36.91%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
EMGX|13:53:33|BATS|Ask|22.920|31.380|36.91%|
EMGX|13:53:33|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:53:33|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:53:33|BATS|Ask|22.910|31.380|36.97%|
BTF|13:53:33|PACF|Bid|14.250|6.500|54.39%|
SSW|13:53:33|BOST|Ask|12.540|22.530|79.67%|
HEDJ|13:53:33|BATS|Ask|42.000|56.780|35.19%|
RMD|13:53:33|BATY|Bid|28.900|18.910|34.57%|
EEH|13:53:33|NQEX|Bid|8.180|5.320|34.96%|
SSW|13:53:33|PHIL|Ask|12.540|22.530|79.67%|
BSC|13:53:33|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:53:33|BATS|Ask|42.000|56.780|35.19%|
SSG|13:53:33|EDGE|Ask|60.350|80.410|33.24%|
EMGX|13:53:33|BATS|Ask|22.910|31.380|36.97%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:33|PACF|Ask|9.180|13.590|48.04%|
HEDJ|13:53:33|BATS|Ask|41.990|57.270|36.39%|
BSC|13:53:33|BATS|Ask|12.330|16.430|33.25%|
VGK|13:53:33|CINC|Ask|46.960|66.000|40.55%|
BSC|13:53:33|BATS|Ask|12.330|16.430|33.25%|
VGK|13:53:33|CINC|Ask|46.960|66.000|40.55%|
EMGX|13:53:33|BATS|Ask|22.910|31.380|36.97%|
HEDJ|13:53:33|BATS|Ask|41.990|57.270|36.39%|
VGK|13:53:33|CINC|Ask|46.960|66.000|40.55%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
DEI|13:53:33|PHIL|Bid|17.730|7.730|56.40%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
EMGX|13:53:33|BATS|Ask|22.910|31.380|36.97%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
EMGX|13:53:33|BATS|Ask|22.910|31.380|36.97%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
HEDJ|13:53:33|BATS|Ask|41.990|57.270|36.39%|
EMGX|13:53:33|BATS|Ask|22.910|31.380|36.97%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
BSC|13:53:33|BATS|Ask|12.330|16.430|33.25%|
CENT|13:53:33|EDGX|Ask|7.520|10.900|44.95%|
EWK|13:53:33|EDGX|Bid|12.340|6.260|49.27%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
EMGX|13:53:33|BATS|Ask|22.910|31.380|36.97%|
HEDJ|13:53:33|BATS|Ask|42.000|56.770|35.17%|
BSC|13:53:33|BATS|Ask|12.330|16.430|33.25%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:33|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:33|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
RMD|13:53:33|BATY|Bid|28.900|18.910|34.57%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:33|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:33|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:33|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:33|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:33|BATS|Ask|41.990|56.780|35.22%|
EEH|13:53:33|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:33|BATS|Ask|22.910|31.380|36.97%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
BSC|13:53:33|BATS|Ask|12.330|16.430|33.25%|
VGK|13:53:33|CINC|Ask|46.950|66.000|40.58%|
EEH|13:53:33|NQEX|Ask|9.870|14.560|47.52%|
FPA|13:53:33|BATS|Ask|27.940|38.240|36.86%|
EMGX|13:53:33|BATS|Ask|22.910|31.380|36.97%|
VGK|13:53:33|CINC|Ask|46.960|66.000|40.55%|
BSC|13:53:33|BATS|Ask|12.330|16.430|33.25%|
BTF|13:53:33|PACF|Bid|14.250|6.500|54.39%|
RMD|13:53:33|BATY|Bid|28.900|18.910|34.57%|
EEH|13:53:33|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:33|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:33|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:33|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:33|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:33|NQEX|Ask|9.860|13.780|39.76%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:33|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:33|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:33|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:33|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:33|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:33|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:33|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:33|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:53:33|BATS|Ask|42.000|56.780|35.19%|
BSC|13:53:33|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:33|PACF|Ask|9.180|13.590|48.04%|
HEDJ|13:53:33|BATS|Ask|42.000|56.780|35.19%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
VGK|13:53:33|CINC|Ask|46.970|66.000|40.52%|
BSC|13:53:33|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:33|BATS|Ask|27.950|38.230|36.78%|
FPA|13:53:33|BATS|Ask|27.950|38.230|36.78%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
VGK|13:53:33|CINC|Ask|46.960|66.000|40.55%|
BSC|13:53:33|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
BSC|13:53:33|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:33|BATS|Ask|27.950|38.240|36.82%|
BSC|13:53:33|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:33|BATS|Ask|27.990|38.240|36.62%|
BSC|13:53:33|BATS|Ask|12.330|16.430|33.25%|
BSC|13:53:33|BATS|Ask|12.330|16.430|33.25%|
VGK|13:53:33|CINC|Ask|46.950|66.000|40.58%|
EMGX|13:53:33|BATS|Ask|22.910|31.380|36.97%|
VGK|13:53:33|CINC|Ask|46.950|66.000|40.58%|
HEDJ|13:53:33|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:53:33|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:53:33|BATS|Ask|42.000|56.780|35.19%|
VGK|13:53:33|CINC|Ask|46.960|66.000|40.55%|
HEDJ|13:53:33|BATS|Ask|42.000|56.780|35.19%|
BSC|13:53:34|BATS|Ask|12.340|16.410|32.98%|
BSC|13:53:34|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:34|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:34|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:34|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:34|BATS|Ask|12.340|16.410|32.98%|
BSC|13:53:34|BATS|Ask|12.340|16.410|32.98%|
BSC|13:53:34|BATS|Ask|12.340|16.410|32.98%|
BSC|13:53:34|BATS|Ask|12.340|16.430|33.14%|
VGK|13:53:34|CINC|Ask|46.950|66.000|40.58%|
BSC|13:53:34|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:34|BATS|Ask|22.910|31.380|36.97%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:34|BATS|Ask|42.000|56.780|35.19%|
BSC|13:53:34|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:34|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:53:34|BATS|Ask|42.000|56.780|35.19%|
TAO|13:53:34|EDGX|Ask|18.530|38.000|105.07%|
BSC|13:53:34|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:34|BATS|Ask|12.340|16.430|33.14%|
VGK|13:53:34|CINC|Ask|46.960|66.000|40.55%|
EPAX|13:53:34|CINC|Ask|8.070|11.000|36.31%|
VGK|13:53:34|CINC|Ask|46.950|66.000|40.58%|
TELK|13:53:34|PACF|Ask|0.480|0.800|66.70%|
TELK|13:53:34|PACF|Ask|0.480|0.800|66.70%|
VGK|13:53:34|CINC|Ask|46.960|66.000|40.55%|
REDF|13:53:34|BOST|Ask|8.550|18.480|116.14%|
VGK|13:53:34|CINC|Ask|46.950|66.000|40.58%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
HEDJ|13:53:34|BATS|Ask|42.000|56.780|35.19%|
SSW|13:53:34|PHIL|Ask|12.540|22.530|79.67%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
EMGX|13:53:34|BATS|Ask|22.910|31.380|36.97%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.230|36.68%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
HEDJ|13:53:34|BATS|Ask|42.000|56.780|35.19%|
EEH|13:53:34|NQEX|Ask|10.120|14.560|43.87%|
HEDJ|13:53:34|BATS|Ask|42.000|56.780|35.19%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:34|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:34|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:34|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
EEH|13:53:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:34|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:34|NQEX|Ask|9.870|13.760|39.41%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
EEH|13:53:34|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:34|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:34|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:34|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:34|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:34|NQEX|Ask|9.870|13.760|39.41%|
HEDJ|13:53:34|BATS|Ask|42.050|56.780|35.03%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.870|14.560|47.52%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
LNC.PR|13:53:34|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:53:34|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:53:34|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:53:34|NQEX|Ask|608.480|856.020|40.68%|
EEH|13:53:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
EEH|13:53:34|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:34|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.590|14.450|36.45%|
EEH|13:53:34|NQEX|Ask|10.600|14.560|37.36%|
LNC.PR|13:53:34|NQEX|Bid|304.330|199.040|34.60%|
EEH|13:53:34|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:34|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:34|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:34|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:34|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:34|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:34|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:34|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:34|NQEX|Ask|9.640|13.780|42.95%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
LNC.PR|13:53:34|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:53:34|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:53:34|NQEX|Bid|304.330|199.040|34.60%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:34|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:34|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:34|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:34|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:34|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
FMS.PR|13:53:34|NQEX|Ask|58.460|78.940|35.03%|
FMS.PR|13:53:34|NQEX|Ask|58.460|78.940|35.03%|
FMS.PR|13:53:34|NQEX|Ask|58.460|78.940|35.03%|
FMS.PR|13:53:34|NQEX|Ask|58.460|78.940|35.03%|
FMS.PR|13:53:34|NQEX|Ask|58.460|78.940|35.03%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:34|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:34|NQEX|Ask|9.870|14.560|47.52%|
BSC|13:53:34|BATS|Ask|12.330|16.430|33.25%|
EEH|13:53:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:34|NQEX|Ask|10.120|14.560|43.87%|
VGK|13:53:34|CINC|Ask|46.950|66.000|40.58%|
EEH|13:53:34|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:34|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:34|BATS|Ask|22.920|31.380|36.91%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
BSC|13:53:34|BATS|Ask|12.340|16.410|32.98%|
FPA|13:53:34|BATS|Ask|27.970|38.230|36.68%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:34|BATS|Ask|42.000|56.840|35.33%|
FPA|13:53:34|BATS|Ask|27.970|38.240|36.72%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:34|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:34|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:34|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:34|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:34|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:34|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:34|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:34|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:34|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:34|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:34|PACF|Ask|9.180|12.210|33.01%|
EEH|13:53:34|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:34|NQEX|Ask|9.170|14.560|58.78%|
EEH|13:53:34|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:34|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:34|NQEX|Ask|9.170|12.800|39.59%|
EEH|13:53:34|NQEX|Ask|9.840|14.560|47.97%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FDML|13:53:34|CINC|Bid|16.460|10.000|39.25%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
LBTYB|13:53:35|PACF|Ask|42.980|736.050|1612.54%|
HEDJ|13:53:35|BATS|Ask|42.000|56.780|35.19%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
HEDJ|13:53:35|BATS|Ask|42.000|56.780|35.19%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
EMGX|13:53:35|BATS|Ask|22.920|31.380|36.91%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
HEDJ|13:53:35|BATS|Ask|42.000|57.270|36.36%|
FPA|13:53:35|BATS|Ask|27.970|38.230|36.68%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
FPA|13:53:35|BATS|Ask|27.970|38.230|36.68%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|27.970|38.240|36.72%|
FPA|13:53:35|BATS|Ask|28.010|38.240|36.52%|
BAS|13:53:35|CINC|Bid|26.040|7.000|73.12%|
EMGX|13:53:35|BATS|Ask|22.920|31.380|36.91%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:35|BATS|Ask|42.010|56.780|35.16%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:35|BATS|Ask|22.920|31.380|36.91%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:35|BATS|Ask|22.920|31.380|36.91%|
VGK|13:53:35|CINC|Ask|46.960|66.000|40.55%|
LHB|13:53:35|EDGX|Bid|22.340|14.670|34.33%|
HEDJ|13:53:35|BATS|Ask|42.010|56.780|35.16%|
LHB|13:53:35|EDGX|Bid|22.340|14.670|34.33%|
LHB|13:53:35|EDGX|Bid|22.340|14.670|34.33%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
SSW|13:53:35|PHIL|Ask|12.540|22.530|79.67%|
HEDJ|13:53:35|BATS|Ask|42.010|56.790|35.18%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:35|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:53:35|BATS|Ask|42.010|56.790|35.18%|
HEDJ|13:53:35|BATS|Ask|42.010|56.790|35.18%|
HEDJ|13:53:35|BATS|Ask|42.010|56.790|35.18%|
HEDJ|13:53:35|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:53:35|BATS|Ask|22.930|31.380|36.85%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:35|BATS|Ask|22.920|31.380|36.91%|
EMGX|13:53:35|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:53:35|BATS|Ask|22.920|31.380|36.91%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:35|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:53:35|BATS|Ask|22.930|31.380|36.85%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:35|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:35|BATS|Ask|42.010|56.790|35.18%|
TAM|13:53:35|EDGX|Ask|16.930|24.870|46.90%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
EMGX|13:53:35|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:53:35|BATS|Ask|42.010|56.790|35.18%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
EMGX|13:53:35|BATS|Ask|22.920|31.380|36.91%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:35|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:53:35|BATS|Ask|42.010|56.790|35.18%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:35|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:35|BATS|Ask|22.920|31.380|36.91%|
EMGX|13:53:35|BATS|Ask|22.930|31.380|36.85%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
HEDJ|13:53:35|BATS|Ask|42.010|56.790|35.18%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:35|BATS|Ask|27.980|38.240|36.67%|
EEH|13:53:35|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:35|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:35|NQEX|Ask|10.120|14.560|43.87%|
TSTF|13:53:35|PACF|Ask|1.960|2.950|50.51%|
EEH|13:53:35|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:35|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:35|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:35|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:35|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:35|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:35|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:35|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:35|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:35|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:35|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:35|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:35|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:35|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:35|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:35|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:35|NQEX|Ask|9.870|14.130|43.16%|
EEH|13:53:35|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:35|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:35|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:35|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:35|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:35|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:35|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:35|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:35|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|10.630|14.560|36.97%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
RLD|13:53:36|CINC|Ask|12.990|18.000|38.57%|
FPA|13:53:36|BATS|Ask|27.950|38.240|36.82%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:36|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:36|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:36|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:36|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:36|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:36|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:36|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:36|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:36|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:36|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:36|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:36|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:36|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:36|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:36|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:36|NQEX|Bid|8.620|5.730|33.53%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:36|NQEX|Ask|10.120|14.560|43.87%|
SSW|13:53:36|EDGE|Ask|12.540|22.530|79.67%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
DEI|13:53:36|PHIL|Bid|17.740|7.730|56.43%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:36|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EWSM|13:53:36|NQEX|Bid|25.890|0.010|99.96%|
EEH|13:53:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:36|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EWSM|13:53:36|NQEX|Bid|27.610|18.130|34.34%|
EWSM|13:53:36|NQEX|Bid|27.610|18.130|34.34%|
EWSM|13:53:36|NQEX|Bid|27.610|18.130|34.34%|
EWSM|13:53:36|NQEX|Bid|27.610|18.130|34.34%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:36|BATS|Ask|42.020|56.790|35.15%|
EWSM|13:53:36|NQEX|Bid|27.610|18.130|34.34%|
EWSM|13:53:36|NQEX|Bid|27.610|18.130|34.34%|
EWSM|13:53:36|NQEX|Bid|27.610|0.010|99.96%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
DGICA|13:53:36|EDGX|Bid|13.020|6.520|49.92%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:36|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:36|PACF|Ask|9.180|12.210|33.01%|
EEH|13:53:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:53:36|NQEX|Ask|10.350|13.790|33.24%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:36|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:36|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:36|NQEX|Ask|10.120|14.560|43.87%|
HEDJ|13:53:36|BATS|Ask|42.020|56.810|35.20%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EMGX|13:53:36|BATS|Ask|22.910|31.380|36.97%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
GEX|13:53:36|CINC|Bid|15.410|8.000|48.09%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
HEDJ|13:53:36|BATS|Ask|42.010|56.810|35.23%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
BSC|13:53:36|BATS|Ask|12.340|16.430|33.14%|
VGK|13:53:36|CINC|Ask|46.960|66.000|40.55%|
EMGX|13:53:36|BATS|Ask|22.910|31.380|36.97%|
EMGX|13:53:36|BATS|Ask|22.910|31.380|36.97%|
BSC|13:53:36|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:36|BATS|Ask|22.910|31.380|36.97%|
HEDJ|13:53:36|BATS|Ask|42.000|56.810|35.26%|
DEI|13:53:36|PHIL|Bid|17.730|7.730|56.40%|
VGK|13:53:36|CINC|Ask|46.950|66.000|40.58%|
VGK|13:53:36|CINC|Ask|46.950|66.000|40.58%|
BTF|13:53:36|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:53:36|BATS|Ask|22.910|31.360|36.88%|
BSC|13:53:36|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:36|BATS|Ask|42.010|56.810|35.23%|
SSW|13:53:36|PHIL|Ask|12.540|22.530|79.67%|
PLFE|13:53:36|CINC|Ask|11.460|18.500|61.43%|
EMGX|13:53:36|BATS|Ask|22.910|31.360|36.88%|
BSC|13:53:36|BATS|Ask|12.340|16.430|33.14%|
VGK|13:53:36|CINC|Ask|46.950|66.000|40.58%|
EMGX|13:53:36|BATS|Ask|22.910|31.360|36.88%|
BSC|13:53:36|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:36|BATS|Ask|42.010|56.790|35.18%|
HEDJ|13:53:36|BATS|Ask|42.010|56.790|35.18%|
EEH|13:53:36|NQEX|Bid|8.620|5.320|38.28%|
EIPO|13:53:36|NQEX|Ask|20.740|9999.000|48111.19%|
EMGX|13:53:36|BATS|Ask|22.910|31.380|36.97%|
VGK|13:53:36|CINC|Ask|46.950|66.000|40.58%|
BSC|13:53:36|BATS|Ask|12.340|16.410|32.98%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:36|BATS|Ask|42.010|56.790|35.18%|
EEH|13:53:36|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
DRQ|13:53:36|CINC|Ask|58.780|81.000|37.80%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:36|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:36|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:36|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:36|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:36|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:36|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:36|NQEX|Ask|9.870|13.460|36.37%|
EMGX|13:53:36|BATS|Ask|22.910|31.360|36.88%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
VGK|13:53:36|CINC|Ask|46.950|66.000|40.58%|
EEH|13:53:36|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:36|BATS|Ask|42.000|56.790|35.21%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
BTF|13:53:36|PACF|Bid|14.250|6.500|54.39%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:36|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:36|NQEX|Ask|10.120|13.460|33.00%|
EEH|13:53:36|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:36|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
GEX|13:53:37|CINC|Bid|15.410|8.000|48.09%|
SWIR|13:53:37|EDGX|Ask|9.030|14.650|62.24%|
VGK|13:53:37|CINC|Ask|46.950|66.000|40.58%|
EMGX|13:53:37|BATS|Ask|22.910|31.360|36.88%|
TAM|13:53:37|EDGX|Ask|16.940|24.870|46.81%|
VGK|13:53:37|CINC|Ask|46.950|66.000|40.58%|
BSC|13:53:37|BATS|Ask|12.340|16.410|32.98%|
SWIR|13:53:37|EDGX|Ask|9.030|14.650|62.24%|
SSW|13:53:37|BOST|Ask|12.540|22.530|79.67%|
EVBN|13:53:37|PACF|Bid|13.850|5.780|58.27%|
BSC|13:53:37|BATS|Ask|12.340|16.410|32.98%|
BSC|13:53:37|BATS|Ask|12.340|16.410|32.98%|
SSFN|13:53:37|PACF|Bid|6.000|4.010|33.17%|
EIPO|13:53:37|NQEX|Ask|20.750|9999.000|48087.95%|
FFKY|13:53:37|PACF|Ask|2.570|4.010|56.03%|
HEDJ|13:53:37|BATS|Ask|42.010|56.780|35.16%|
HEDJ|13:53:37|BATS|Ask|42.010|56.780|35.16%|
BSC|13:53:37|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:53:37|BATS|Ask|42.010|56.780|35.16%|
VGK|13:53:37|CINC|Ask|46.950|66.000|40.58%|
BSC|13:53:37|BATS|Ask|12.340|16.410|32.98%|
VGK|13:53:37|CINC|Ask|46.950|66.000|40.58%|
VGK|13:53:37|CINC|Ask|46.950|66.000|40.58%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:37|BATS|Ask|42.000|56.790|35.21%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
LNC.PR|13:53:37|NQEX|Ask|608.480|953.520|56.71%|
LNC.PR|13:53:37|NQEX|Ask|608.480|953.520|56.71%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
LNC.PR|13:53:37|NQEX|Ask|608.480|953.520|56.71%|
LNC.PR|13:53:37|NQEX|Ask|608.480|953.520|56.71%|
LNC.PR|13:53:37|NQEX|Ask|608.480|953.520|56.71%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
LNC.PR|13:53:37|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:53:37|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:53:37|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:53:37|NQEX|Bid|304.330|199.040|34.60%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:37|BATS|Ask|42.010|57.270|36.32%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
FMS.PR|13:53:37|NQEX|Ask|58.470|78.920|34.98%|
FMS.PR|13:53:37|NQEX|Ask|58.470|78.920|34.98%|
FMS.PR|13:53:37|NQEX|Ask|58.470|78.920|34.98%|
FMS.PR|13:53:37|NQEX|Ask|58.470|78.920|34.98%|
FMS.PR|13:53:37|NQEX|Ask|58.470|78.920|34.98%|
FMS.PR|13:53:37|NQEX|Ask|58.470|78.920|34.98%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
FMS.PR|13:53:37|NQEX|Ask|58.470|78.920|34.98%|
FMS.PR|13:53:37|NQEX|Ask|58.470|78.920|34.98%|
HEDJ|13:53:37|BATS|Ask|42.000|57.270|36.36%|
BSC|13:53:37|BATS|Ask|12.340|16.410|32.98%|
BSC|13:53:37|BATS|Ask|12.340|16.410|32.98%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:37|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:37|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:37|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:37|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:37|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:37|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:37|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:53:37|BATS|Ask|12.340|16.410|32.98%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
BSC|13:53:37|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:37|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:37|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:37|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:37|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:37|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:37|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:37|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:37|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:37|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:37|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
GEX|13:53:37|CINC|Bid|15.410|8.000|48.09%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:37|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EIPO|13:53:37|NQEX|Ask|20.740|9999.000|48111.19%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:37|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:37|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:37|NQEX|Ask|10.120|14.560|43.87%|
VGK|13:53:37|CINC|Ask|46.950|66.000|40.58%|
EEH|13:53:37|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:37|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
CWB|13:53:37|CINC|Bid|37.810|18.000|52.39%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:37|NQEX|Ask|9.870|14.560|47.52%|
EMGX|13:53:37|BATS|Ask|22.910|31.380|36.97%|
BSC|13:53:37|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:53:37|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:53:37|BATS|Ask|22.910|31.360|36.88%|
EEH|13:53:37|NQEX|Ask|10.120|14.560|43.87%|
EMGX|13:53:37|BATS|Ask|22.910|31.360|36.88%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:37|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:38|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:38|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:38|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:38|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:38|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:38|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:38|NQEX|Ask|9.860|14.560|47.67%|
GLBC|13:53:38|EDGX|Ask|31.280|9999.990|31869.28%|
GLBC|13:53:38|EDGX|Ask|31.280|9999.990|31869.28%|
SOA|13:53:38|CINC|Ask|17.900|24.000|34.08%|
FFKY|13:53:38|PACF|Ask|2.570|4.010|56.03%|
EVBN|13:53:38|PACF|Bid|13.850|5.780|58.27%|
BSC|13:53:38|BATS|Ask|12.340|16.410|32.98%|
GLBC|13:53:38|EDGX|Ask|31.370|9999.990|31777.56%|
EIPO|13:53:38|NQEX|Ask|20.740|9999.000|48111.19%|
BSC|13:53:38|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:53:38|BATS|Ask|42.010|56.780|35.16%|
SOA|13:53:38|CINC|Ask|17.900|24.000|34.08%|
BAS|13:53:38|CINC|Ask|26.040|35.000|34.41%|
EIPO|13:53:38|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|13:53:38|NQEX|Ask|20.740|9999.000|48111.19%|
EMGX|13:53:38|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:53:38|BATS|Ask|41.990|57.270|36.39%|
BSC|13:53:38|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:53:38|BATS|Ask|41.990|56.790|35.25%|
EMGX|13:53:38|BATS|Ask|22.900|31.380|37.03%|
BSC|13:53:38|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EVBN|13:53:38|PACF|Bid|13.850|5.780|58.27%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:38|BATS|Ask|22.900|31.380|37.03%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:38|BATS|Ask|41.990|56.790|35.25%|
BSC|13:53:38|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:38|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:38|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:38|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:38|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:38|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:38|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:38|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:38|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:38|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:38|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:38|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:38|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|10.870|14.560|33.95%|
EEH|13:53:39|NQEX|Ask|10.870|14.560|33.95%|
EMGX|13:53:39|BATS|Ask|22.900|31.380|37.03%|
HEDJ|13:53:39|BATS|Ask|41.990|56.770|35.20%|
EEH|13:53:39|NQEX|Ask|10.630|14.130|32.93%|
EEH|13:53:39|NQEX|Ask|10.630|14.130|32.93%|
EEH|13:53:39|NQEX|Ask|10.630|14.130|32.93%|
EEH|13:53:39|NQEX|Ask|10.630|14.130|32.93%|
EEH|13:53:39|NQEX|Ask|10.630|14.130|32.93%|
EEH|13:53:39|NQEX|Ask|10.630|14.130|32.93%|
EEH|13:53:39|NQEX|Ask|10.630|14.130|32.93%|
EEH|13:53:39|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:53:39|NQEX|Ask|9.860|13.810|40.06%|
EEH|13:53:39|NQEX|Ask|9.860|13.810|40.06%|
EEH|13:53:39|NQEX|Ask|9.860|13.810|40.06%|
EEH|13:53:39|NQEX|Ask|9.860|13.810|40.06%|
EEH|13:53:39|NQEX|Ask|9.860|13.810|40.06%|
EEH|13:53:39|NQEX|Ask|9.860|13.810|40.06%|
EEH|13:53:39|NQEX|Ask|9.860|13.810|40.06%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:39|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:39|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:39|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:39|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:39|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:39|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:39|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|10.350|14.560|40.68%|
SURW|13:53:39|CINC|Ask|13.330|18.000|35.03%|
EEH|13:53:39|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:39|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:39|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:39|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:39|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:39|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:39|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:39|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:39|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:39|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:39|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:39|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:39|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:39|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:39|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:39|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:39|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:39|BATS|Ask|22.910|31.380|36.97%|
EEH|13:53:39|NQEX|Ask|9.640|12.810|32.88%|
HEDJ|13:53:39|BATS|Ask|42.000|56.770|35.17%|
HEDJ|13:53:39|BATS|Ask|42.000|56.770|35.17%|
EEH|13:53:39|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:39|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:39|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:39|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:39|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:39|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:39|NQEX|Ask|9.640|12.810|32.88%|
BSC|13:53:39|BATS|Ask|12.340|16.410|32.98%|
EEH|13:53:39|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
DEI|13:53:39|PHIL|Bid|17.740|7.730|56.43%|
DEI|13:53:39|PHIL|Bid|17.740|7.730|56.43%|
EMGX|13:53:39|BATS|Ask|22.900|31.380|37.03%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
HEDJ|13:53:39|BATS|Ask|41.990|56.770|35.20%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:39|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:39|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:39|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:39|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|13.460|39.63%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
LHB|13:53:39|EDGX|Bid|22.340|14.670|34.33%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
SBGI|13:53:39|CINC|Ask|8.310|13.500|62.45%|
SBGI|13:53:39|CINC|Ask|8.310|13.500|62.45%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
SBGI|13:53:39|CINC|Ask|8.310|13.500|62.45%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
CENT|13:53:39|EDGX|Ask|7.520|10.900|44.95%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
LHB|13:53:39|EDGX|Bid|22.330|14.670|34.30%|
LHB|13:53:39|EDGX|Bid|22.320|14.670|34.27%|
EEH|13:53:39|NQEX|Ask|10.120|14.560|43.87%|
BSC|13:53:39|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:53:39|BATS|Ask|42.010|57.270|36.32%|
LHB|13:53:39|EDGX|Bid|22.320|14.670|34.27%|
CENT|13:53:39|EDGX|Ask|7.520|10.900|44.95%|
HEDJ|13:53:39|BATS|Ask|42.010|56.770|35.13%|
ASIA|13:53:39|CINC|Ask|11.510|16.600|44.22%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:39|BATS|Ask|42.010|56.770|35.13%|
SSG|13:53:39|EDGE|Ask|60.330|80.290|33.08%|
HEDJ|13:53:39|BATS|Ask|42.010|56.770|35.13%|
HEDJ|13:53:39|BATS|Ask|42.010|56.770|35.13%|
HEDJ|13:53:39|BATS|Ask|42.010|56.770|35.13%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
SSW|13:53:39|BOST|Ask|12.540|22.530|79.67%|
HEDJ|13:53:39|BATS|Ask|42.010|56.770|35.13%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
HEDJ|13:53:39|BATS|Ask|42.010|56.770|35.13%|
HEDJ|13:53:39|BATS|Ask|42.010|56.770|35.13%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
CAR|13:53:39|CINC|Bid|13.810|6.650|51.85%|
EXH|13:53:39|CINC|Ask|12.720|22.360|75.79%|
SSW|13:53:39|PHIL|Ask|12.540|22.530|79.67%|
GDP|13:53:39|CINC|Bid|18.690|12.000|35.79%|
TTI|13:53:39|CINC|Ask|10.090|13.480|33.60%|
EMGX|13:53:39|BATS|Ask|22.910|31.380|36.97%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
HEDJ|13:53:39|BATS|Ask|42.060|56.790|35.02%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
PDC|13:53:39|PHIL|Bid|13.720|3.750|72.67%|
EEH|13:53:39|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:39|BATS|Ask|22.910|31.380|36.97%|
EMGX|13:53:39|BATS|Ask|22.910|31.380|36.97%|
EMGX|13:53:39|BATS|Ask|22.920|31.380|36.91%|
EMGX|13:53:39|BATS|Ask|22.910|31.380|36.97%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:39|BATS|Ask|42.010|56.860|35.35%|
EMGX|13:53:39|BATS|Ask|22.920|31.380|36.91%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:39|BATS|Ask|22.920|31.380|36.91%|
TTI|13:53:39|EDGE|Bid|10.070|0.070|99.30%|
TTI|13:53:39|EDGE|Bid|10.070|0.070|99.30%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:39|BATS|Ask|22.910|31.380|36.97%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
HEDJ|13:53:39|BATS|Ask|42.010|56.860|35.35%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
BSC|13:53:39|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:39|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:39|BATS|Ask|42.010|56.860|35.35%|
EMGX|13:53:39|BATS|Ask|22.920|31.380|36.91%|
EMGX|13:53:39|BATS|Ask|22.910|31.380|36.97%|
EWSM|13:53:40|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:53:40|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:53:40|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:53:40|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:53:40|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:53:40|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:53:40|NQEX|Ask|27.820|38.310|37.71%|
EWSM|13:53:40|NQEX|Ask|27.820|9999.000|35841.77%|
ADEP|13:53:40|PACF|Ask|3.690|5.140|39.30%|
FWDI|13:53:40|NQEX|Bid|21.420|0.010|99.95%|
FWDI|13:53:40|NQEX|Bid|22.790|15.000|34.18%|
FWDI|13:53:40|NQEX|Bid|22.790|15.000|34.18%|
FWDI|13:53:40|NQEX|Bid|22.790|15.000|34.18%|
FWDI|13:53:40|NQEX|Bid|22.790|15.000|34.18%|
FWDI|13:53:40|NQEX|Bid|22.790|15.000|34.18%|
FWDI|13:53:40|NQEX|Bid|22.790|15.000|34.18%|
FWDI|13:53:40|NQEX|Bid|22.790|14.640|35.76%|
FWDI|13:53:40|NQEX|Bid|22.790|14.640|35.76%|
FWDI|13:53:40|NQEX|Bid|22.790|14.640|35.76%|
FWDI|13:53:40|NQEX|Bid|22.790|14.640|35.76%|
FWDI|13:53:40|NQEX|Bid|22.790|14.640|35.76%|
FWDI|13:53:40|NQEX|Bid|22.790|14.640|35.76%|
FWDI|13:53:40|NQEX|Bid|22.790|14.640|35.76%|
FWDI|13:53:40|NQEX|Bid|22.790|14.640|35.76%|
FWDI|13:53:40|NQEX|Bid|22.790|14.640|35.76%|
FWDI|13:53:40|NQEX|Bid|22.790|14.640|35.76%|
FWDI|13:53:40|NQEX|Bid|22.790|14.640|35.76%|
FWDI|13:53:40|NQEX|Bid|22.790|0.010|99.96%|
NJ|13:53:40|EDGX|Bid|22.910|10.000|56.35%|
EMGX|13:53:40|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:53:40|BATS|Ask|42.010|56.790|35.18%|
UAN|13:53:40|BATY|Bid|21.760|11.730|46.09%|
CSUN|13:53:40|EDGE|Ask|1.350|2.050|51.85%|
SPR|13:53:40|CINC|Ask|16.940|23.550|39.02%|
CECO|13:53:40|CINC|Ask|17.880|24.700|38.14%|
HEDJ|13:53:40|BATS|Ask|42.010|56.790|35.18%|
JRCC|13:53:40|CINC|Ask|15.210|22.200|45.96%|
HEDJ|13:53:40|BATS|Ask|42.010|56.790|35.18%|
LNC.PR|13:53:40|NQEX|Ask|608.960|888.520|45.91%|
LNC.PR|13:53:40|NQEX|Ask|608.960|888.520|45.91%|
LNC.PR|13:53:40|NQEX|Ask|608.960|888.520|45.91%|
LNC.PR|13:53:40|NQEX|Ask|608.960|888.520|45.91%|
LNC.PR|13:53:40|NQEX|Bid|304.810|199.370|34.59%|
LNC.PR|13:53:40|NQEX|Bid|304.810|199.370|34.59%|
LNC.PR|13:53:40|NQEX|Bid|304.810|199.370|34.59%|
LNC.PR|13:53:40|NQEX|Bid|304.810|199.370|34.59%|
HEDJ|13:53:40|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:53:40|BATS|Ask|22.920|31.380|36.91%|
BSC|13:53:40|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:40|BATS|Ask|42.070|56.790|34.99%|
BSC|13:53:40|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:40|BATS|Ask|22.920|31.380|36.91%|
EEH|13:53:40|NQEX|Bid|8.620|5.740|33.41%|
EEH|13:53:40|NQEX|Bid|8.620|5.740|33.41%|
EEH|13:53:40|NQEX|Bid|8.620|5.740|33.41%|
EEH|13:53:40|NQEX|Bid|8.620|5.740|33.41%|
EEH|13:53:40|NQEX|Bid|8.620|5.740|33.41%|
EEH|13:53:40|NQEX|Bid|8.620|5.740|33.41%|
EEH|13:53:40|NQEX|Bid|8.620|5.740|33.41%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:40|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:41|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:41|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:41|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:41|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:41|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:41|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:41|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:41|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:41|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:41|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:41|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:41|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:41|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:41|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:41|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:41|NQEX|Ask|10.120|13.780|36.17%|
EEH|13:53:41|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:41|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
RBC|13:53:41|CINC|Ask|56.560|95.000|67.96%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
RLD|13:53:41|CINC|Ask|12.990|18.000|38.57%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:41|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:41|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:41|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:41|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:41|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
BSC|13:53:41|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:41|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:41|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:41|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:41|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:41|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:41|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:41|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:41|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:41|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:41|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:41|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:41|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:41|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:41|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EMGX|13:53:41|BATS|Ask|22.920|31.380|36.91%|
EMGX|13:53:41|BATS|Ask|22.920|31.380|36.91%|
EMGX|13:53:41|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:53:41|BATS|Ask|42.010|56.870|35.37%|
BSC|13:53:41|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:41|NQEX|Ask|10.350|14.560|40.68%|
EMGX|13:53:41|BATS|Ask|22.920|31.380|36.91%|
EEH|13:53:41|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:41|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
RGNC|13:53:41|BATY|Ask|23.850|33.850|41.93%|
RGNC|13:53:41|BATY|Ask|23.850|33.850|41.93%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
RGNC|13:53:41|BATY|Ask|23.850|33.850|41.93%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:41|BATS|Ask|22.910|31.380|36.97%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
BSC|13:53:41|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:41|BATS|Ask|42.010|56.870|35.37%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
ASIA|13:53:41|CINC|Ask|11.500|16.600|44.35%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:41|BATS|Ask|42.010|57.270|36.32%|
EEH|13:53:41|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:41|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
HBM|13:53:41|EDGX|Bid|12.230|8.000|34.59%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:41|BATS|Ask|42.000|56.790|35.21%|
EMGX|13:53:41|BATS|Ask|22.910|31.380|36.97%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
ADAT|13:53:41|PACF|Bid|0.820|0.500|39.02%|
BFSB|13:53:41|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:53:41|PACF|Ask|0.850|1.150|35.29%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
CHC|13:53:41|PACF|Ask|3.200|4.260|33.12%|
EMGX|13:53:41|BATS|Ask|22.910|31.380|36.97%|
BSC|13:53:41|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:41|BATS|Ask|42.010|57.270|36.32%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:53:41|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
SSW|13:53:41|PHIL|Ask|12.540|22.530|79.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:41|BATS|Ask|22.910|31.380|36.97%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
BSC|13:53:41|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
HEDJ|13:53:41|BATS|Ask|42.010|57.270|36.32%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:41|BATS|Ask|22.910|31.380|36.97%|
BSC|13:53:41|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:41|BATS|Ask|42.000|57.270|36.36%|
HEDJ|13:53:41|BATS|Ask|42.000|57.270|36.36%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:53:41|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:41|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
DIET|13:53:41|CINC|Ask|1.490|2.590|73.83%|
EEH|13:53:41|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
BFSB|13:53:41|PACF|Ask|0.850|1.150|35.29%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:41|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:41|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:41|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:41|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:41|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:41|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:41|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:53:41|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:53:41|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:41|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:41|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:41|NQEX|Ask|9.640|12.830|33.09%|
BSC|13:53:41|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.870|13.230|34.04%|
EEH|13:53:41|NQEX|Ask|9.870|13.230|34.04%|
EEH|13:53:41|NQEX|Ask|9.870|13.230|34.04%|
EEH|13:53:41|NQEX|Ask|9.870|13.230|34.04%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|13.780|39.76%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:41|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:41|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|PACF|Ask|9.640|13.590|40.98%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|PACF|Ask|9.180|12.220|33.12%|
EEH|13:53:41|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:41|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:41|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:41|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:41|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:41|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:41|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:41|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:41|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:41|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:41|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:41|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:41|NQEX|Ask|9.640|14.560|51.04%|
SSW|13:53:41|PHIL|Ask|12.540|22.530|79.67%|
EIPO|13:53:41|NQEX|Ask|20.750|9999.000|48087.95%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:42|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
BLD|13:53:42|PACF|Ask|1.080|1.500|38.89%|
BLD|13:53:42|PACF|Ask|1.080|1.500|38.89%|
HEDJ|13:53:42|BATS|Ask|42.030|56.790|35.12%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:42|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:42|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:42|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:42|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:42|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:42|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:42|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:42|NQEX|Ask|10.360|14.450|39.48%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
LBTYB|13:53:42|PACF|Ask|43.720|736.060|1583.58%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|10.590|14.460|36.54%|
EEH|13:53:42|NQEX|Ask|10.590|14.460|36.54%|
EEH|13:53:42|NQEX|Ask|10.590|14.460|36.54%|
EEH|13:53:42|NQEX|Ask|10.590|14.460|36.54%|
EEH|13:53:42|NQEX|Ask|10.590|14.460|36.54%|
EEH|13:53:42|NQEX|Ask|10.590|14.460|36.54%|
EEH|13:53:42|NQEX|Ask|10.590|14.460|36.54%|
EEH|13:53:42|NQEX|Ask|10.590|14.460|36.54%|
EEH|13:53:42|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:42|NQEX|Ask|10.350|13.760|32.95%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.460|50.00%|
EEH|13:53:42|NQEX|Ask|9.640|14.460|50.00%|
EEH|13:53:42|NQEX|Ask|9.640|14.460|50.00%|
EEH|13:53:42|NQEX|Ask|9.640|14.460|50.00%|
EEH|13:53:42|NQEX|Ask|9.640|14.460|50.00%|
EEH|13:53:42|NQEX|Ask|9.640|14.460|50.00%|
EEH|13:53:42|NQEX|Ask|9.640|14.460|50.00%|
EEH|13:53:42|NQEX|Ask|9.640|14.460|50.00%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:42|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:42|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:42|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:42|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:42|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:42|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:42|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:42|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:42|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:42|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:42|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:42|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:42|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:42|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.460|46.65%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:42|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:42|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:42|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:42|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
BKS|13:53:42|CINC|Bid|15.510|10.000|35.53%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:42|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
SSG|13:53:42|EDGE|Bid|60.130|40.150|33.23%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
GIFI|13:53:42|EDGX|Ask|26.350|35.400|34.35%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:42|BATS|Ask|23.020|31.380|36.32%|
BSC|13:53:42|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:42|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:42|NQEX|Ask|10.360|13.760|32.82%|
HEDJ|13:53:42|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:53:42|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
BSC|13:53:42|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:42|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
HEDJ|13:53:42|BATS|Ask|42.030|56.820|35.19%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
BSC|13:53:42|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:53:42|BATS|Ask|42.030|56.820|35.19%|
HEDJ|13:53:42|BATS|Ask|42.030|56.820|35.19%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:42|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:42|BATS|Ask|42.030|56.820|35.19%|
EEH|13:53:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EMGX|13:53:42|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:42|BATS|Ask|42.030|56.820|35.19%|
DVD|13:53:42|PACF|Ask|1.640|3.500|113.41%|
FOH|13:53:42|PACF|Bid|0.600|0.310|48.33%|
IFON|13:53:42|PACF|Bid|0.700|0.250|64.29%|
HEDJ|13:53:42|BATS|Ask|42.030|56.820|35.19%|
BSC|13:53:42|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:42|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:53:42|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:53:42|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:42|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:42|BATS|Ask|42.030|56.820|35.19%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
IGA|13:53:42|CINC|Ask|11.430|16.000|39.98%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:42|BATS|Ask|42.030|56.820|35.19%|
BSC|13:53:42|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EMGX|13:53:42|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:42|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:42|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:42|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:42|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:42|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:42|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:42|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:42|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|PACF|Ask|9.180|13.590|48.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
DVD|13:53:43|PACF|Ask|1.640|3.500|113.41%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:43|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:43|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:43|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:43|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:43|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:43|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:43|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:43|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:43|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
THTI|13:53:43|PACF|Ask|2.860|3.800|32.87%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:43|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
TCHC|13:53:43|PACF|Ask|2.650|4.100|54.72%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
BSC|13:53:43|BATS|Ask|12.340|16.430|33.14%|
TCHC|13:53:43|PACF|Ask|2.650|4.100|54.72%|
HEDJ|13:53:43|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:53:43|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:43|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:43|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:43|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:43|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
BSC|13:53:43|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:43|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:53:43|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:43|NQEX|Ask|9.860|13.150|33.37%|
EMGX|13:53:43|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:43|BATS|Ask|42.030|56.820|35.19%|
BSC|13:53:43|BATS|Ask|12.340|16.430|33.14%|
THTI|13:53:43|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:53:43|BATS|Ask|22.930|31.380|36.85%|
BSC|13:53:43|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:43|BATS|Ask|42.030|56.820|35.19%|
EEH|13:53:43|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:43|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:43|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
SHIP|13:53:43|CINC|Ask|3.950|8.350|111.39%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:43|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:43|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:43|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:43|NQEX|Ask|10.350|14.560|40.68%|
HEDJ|13:53:43|BATS|Ask|42.030|57.270|36.26%|
EEH|13:53:43|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:43|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:43|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|13.450|36.27%|
EEH|13:53:43|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:43|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:43|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:43|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:43|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
EMGX|13:53:43|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:43|NQEX|Ask|9.860|14.560|47.67%|
BSC|13:53:43|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:43|BATS|Ask|42.030|57.270|36.26%|
EMGX|13:53:43|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:43|BATS|Ask|42.030|57.270|36.26%|
BSC|13:53:43|BATS|Ask|12.340|16.430|33.14%|
SRI|13:53:43|EDGX|Ask|8.820|15.000|70.07%|
HEDJ|13:53:43|BATS|Ask|42.030|57.270|36.26%|
EMGX|13:53:43|BATS|Ask|22.930|31.380|36.85%|
BSC|13:53:43|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:43|BATS|Ask|42.030|56.820|35.19%|
LINC|13:53:43|CINC|Ask|11.800|17.000|44.07%|
EMGX|13:53:43|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:43|BATS|Ask|42.030|56.820|35.19%|
BSC|13:53:43|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:43|BATS|Ask|22.930|31.380|36.85%|
BSC|13:53:43|BATS|Ask|12.340|16.430|33.14%|
BIOS|13:53:43|CINC|Ask|6.010|8.050|33.94%|
HEDJ|13:53:43|BATS|Ask|42.030|56.820|35.19%|
EEH|13:53:43|NQEX|Bid|8.180|5.320|34.96%|
DFR|13:53:43|PACF|Ask|5.730|23.770|314.83%|
BSC|13:53:43|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:43|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:43|BATS|Ask|42.030|56.820|35.19%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
BAS|13:53:43|CINC|Ask|26.070|35.000|34.25%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:43|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:44|BATS|Ask|42.030|56.820|35.19%|
BSC|13:53:44|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:44|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:53:44|BATS|Ask|22.930|31.380|36.85%|
BSC|13:53:44|BATS|Ask|12.340|16.430|33.14%|
TAM|13:53:44|EDGX|Ask|16.950|24.870|46.73%|
CNET|13:53:44|PACF|Ask|1.710|2.500|46.20%|
EMGX|13:53:44|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:44|BATS|Ask|42.030|56.820|35.19%|
BSC|13:53:44|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:44|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:44|NQEX|Ask|9.640|14.560|51.04%|
HEDJ|13:53:44|BATS|Ask|42.030|56.820|35.19%|
HEDJ|13:53:44|BATS|Ask|42.030|56.820|35.19%|
EEH|13:53:44|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:53:44|NQEX|Bid|8.180|5.320|34.96%|
EMGX|13:53:44|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:44|BATS|Ask|42.030|56.820|35.19%|
BSC|13:53:44|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:44|BATS|Ask|12.340|16.430|33.14%|
SAIA|13:53:44|CINC|Ask|14.030|19.000|35.42%|
DRC|13:53:44|EDGX|Ask|42.970|58.890|37.05%|
BSC|13:53:44|BATS|Ask|12.340|16.430|33.14%|
SPTN|13:53:44|CINC|Ask|17.000|26.070|53.35%|
HBM|13:53:44|EDGX|Bid|12.230|8.000|34.59%|
EMGX|13:53:44|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:44|BATS|Ask|42.030|56.820|35.19%|
BSC|13:53:44|BATS|Ask|12.340|16.430|33.14%|
CIE|13:53:44|EDGX|Ask|10.210|17.000|66.50%|
CIE|13:53:44|EDGX|Ask|10.210|17.000|66.50%|
CIE|13:53:44|EDGX|Ask|10.220|17.000|66.34%|
MFLX|13:53:45|CINC|Ask|21.350|30.000|40.52%|
RELL|13:53:44|CINC|Bid|14.840|9.900|33.29%|
CIE|13:53:45|EDGX|Ask|10.220|17.000|66.34%|
PNFP|13:53:45|CINC|Ask|14.060|32.000|127.60%|
EXH|13:53:45|CINC|Ask|12.760|22.360|75.24%|
FMS.PR|13:53:45|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|13:53:45|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|13:53:45|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|13:53:45|NQEX|Ask|58.460|81.250|38.98%|
FMS.PR|13:53:45|NQEX|Ask|58.460|81.250|38.98%|
HEDJ|13:53:45|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:53:45|BATS|Ask|22.930|31.380|36.85%|
BSC|13:53:45|BATS|Ask|12.340|16.430|33.14%|
LBTYB|13:53:45|PACF|Ask|43.040|736.050|1610.15%|
BSC|13:53:45|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EMGX|13:53:45|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:45|BATS|Ask|42.030|56.820|35.19%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
ASIA|13:53:45|CINC|Ask|11.510|16.600|44.22%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
DRC|13:53:45|EDGX|Ask|43.010|58.890|36.92%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|12.830|33.09%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
TELK|13:53:45|PACF|Ask|0.480|0.800|66.70%|
TELK|13:53:45|PACF|Ask|0.480|0.800|66.70%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:45|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:45|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:45|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:45|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:45|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:45|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:45|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:45|NQEX|Ask|9.870|13.790|39.72%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:53:45|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:53:45|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:53:45|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:53:45|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:53:45|NQEX|Ask|9.870|13.810|39.92%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
DRC|13:53:45|EDGX|Ask|43.010|58.890|36.92%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:45|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:45|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:45|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|13.460|36.37%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:45|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:45|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:45|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:45|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:45|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:45|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:45|NQEX|Ask|9.870|14.460|46.50%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:45|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:45|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:45|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:45|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:45|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:45|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:45|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:45|NQEX|Ask|9.870|13.780|39.61%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.870|13.760|39.41%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:45|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:45|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:45|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:45|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:45|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:45|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:45|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:45|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:45|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:45|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:45|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:45|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:45|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:45|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:45|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:45|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:45|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
CNW|13:53:45|CINC|Ask|29.040|39.000|34.30%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|13.150|33.23%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:45|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:45|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:45|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:45|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:45|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:45|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:45|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
TRBR|13:53:45|PACF|Ask|1.390|3.000|115.83%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:45|PACF|Ask|9.180|12.810|39.54%|
EEH|13:53:45|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|CBOE|Ask|9.180|12.530|36.49%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
HBM|13:53:46|EDGX|Bid|12.240|8.000|34.64%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:46|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:46|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:46|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:46|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:46|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:46|NQEX|Ask|9.640|12.810|32.88%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:46|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:46|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:46|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|9.860|13.150|33.37%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
CAR|13:53:46|CINC|Bid|13.830|6.650|51.92%|
CHCI|13:53:46|PACF|Ask|1.220|1.790|46.72%|
EEH|13:53:46|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:46|NQEX|Ask|10.880|14.560|33.82%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.140|46.68%|
EEH|13:53:46|NQEX|Ask|9.640|14.140|46.68%|
EEH|13:53:46|NQEX|Ask|9.640|14.140|46.68%|
EEH|13:53:46|NQEX|Ask|9.640|14.140|46.68%|
EEH|13:53:46|NQEX|Ask|9.640|14.140|46.68%|
EEH|13:53:46|NQEX|Ask|9.640|14.140|46.68%|
EEH|13:53:46|NQEX|Ask|9.640|14.140|46.68%|
EEH|13:53:46|NQEX|Ask|9.640|14.140|46.68%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|13.790|39.86%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|13.760|39.55%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:46|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:46|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:46|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:46|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:46|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:46|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:46|NQEX|Ask|9.640|13.760|42.74%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|13.450|36.41%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.350|14.560|40.68%|
EEH|13:53:46|NQEX|Ask|10.120|13.450|32.91%|
EEH|13:53:46|NQEX|Ask|10.120|13.450|32.91%|
EEH|13:53:46|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:46|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:46|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:46|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|13.150|36.41%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
CVGI|13:53:46|CINC|Ask|8.130|13.180|62.12%|
CVGI|13:53:46|CINC|Ask|8.130|13.180|62.12%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:46|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:46|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:46|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:53:46|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:53:46|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:53:46|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:53:46|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:53:46|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:53:46|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:53:46|NQEX|Ask|9.640|13.790|43.05%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|13.460|36.51%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
SSW|13:53:46|PHIL|Ask|12.550|22.530|79.52%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|13.760|35.97%|
EEH|13:53:46|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:46|NQEX|Ask|10.120|14.560|43.87%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.860|14.560|47.67%|
EEH|13:53:46|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:46|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:46|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|10.590|14.560|37.49%|
EEH|13:53:46|NQEX|Ask|9.890|13.760|39.13%|
EEH|13:53:46|NQEX|Ask|9.890|13.760|39.13%|
EEH|13:53:46|NQEX|Ask|9.890|13.760|39.13%|
EEH|13:53:46|NQEX|Ask|9.890|13.760|39.13%|
EEH|13:53:46|NQEX|Ask|9.890|13.760|39.13%|
EEH|13:53:46|NQEX|Ask|9.890|13.760|39.13%|
EEH|13:53:46|NQEX|Ask|9.890|13.760|39.13%|
EEH|13:53:46|NQEX|Ask|9.890|13.760|39.13%|
EEH|13:53:46|NQEX|Ask|9.890|13.760|39.13%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:46|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:46|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:46|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:46|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:46|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:46|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|13.450|39.52%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.640|14.560|51.04%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
HEDJ|13:53:46|BATS|Ask|42.030|56.820|35.19%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
BSC|13:53:46|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:46|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:53:46|BATS|Ask|42.020|56.820|35.22%|
EEH|13:53:46|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:46|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:46|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:46|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:46|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:46|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:46|NQEX|Ask|10.140|14.560|43.59%|
EMGX|13:53:46|BATS|Ask|22.920|31.380|36.91%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.660|12.840|32.92%|
JCI.PR.Z|13:53:46|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:53:46|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:53:46|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:53:46|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:53:46|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:53:46|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:53:46|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:53:46|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:53:46|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:53:46|NQEX|Bid|168.440|105.000|37.66%|
JCI.PR.Z|13:53:46|NQEX|Bid|168.440|105.000|37.66%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
OC.WS.B|13:53:46|EDGX|Ask|1.670|2.840|70.06%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
FFKY|13:53:46|PACF|Ask|2.570|4.010|56.03%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:46|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:46|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:46|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:46|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:46|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:46|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:46|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
BTF|13:53:46|PACF|Bid|14.250|6.500|54.39%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
JCI.PR.Z|13:53:46|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:53:46|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:53:46|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:53:46|NQEX|Ask|176.990|260.000|46.90%|
JCI.PR.Z|13:53:46|NQEX|Ask|176.990|260.000|46.90%|
EEH|13:53:46|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:46|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:46|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:46|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:46|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:46|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:46|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:46|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:46|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:46|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:53:47|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|PACF|Ask|9.200|13.590|47.72%|
EEH|13:53:47|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:47|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:47|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:53:47|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:47|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:47|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:47|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:47|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:47|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:47|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:47|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:47|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:47|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:47|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:53:47|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:53:47|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:53:47|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:53:47|PACF|Ask|9.200|13.590|47.72%|
EEH|13:53:47|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:53:47|NQEX|Ask|9.660|14.150|46.48%|
EEH|13:53:47|NQEX|Ask|9.660|14.150|46.48%|
EEH|13:53:47|NQEX|Ask|9.660|14.150|46.48%|
EEH|13:53:47|NQEX|Ask|9.660|14.150|46.48%|
EEH|13:53:47|NQEX|Ask|9.660|14.150|46.48%|
EEH|13:53:47|NQEX|Ask|9.660|14.150|46.48%|
EEH|13:53:47|NQEX|Ask|9.660|14.150|46.48%|
EEH|13:53:47|NQEX|Ask|9.660|14.150|46.48%|
EEH|13:53:47|NQEX|Ask|9.660|14.150|46.48%|
EEH|13:53:47|NQEX|Ask|9.660|14.150|46.48%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Bid|8.200|5.320|35.12%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Bid|8.200|5.320|35.12%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
SSFN|13:53:47|PACF|Bid|6.000|4.010|33.17%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:47|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:47|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:47|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:47|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:47|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:47|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:47|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:47|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EVBN|13:53:47|PACF|Bid|13.850|5.780|58.27%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:47|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:47|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:53:47|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:53:47|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:53:47|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
BSC|13:53:47|BATS|Ask|12.340|16.410|32.98%|
EEH|13:53:47|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:47|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:47|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:47|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:47|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:47|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:47|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:47|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
SSG|13:53:47|EDGE|Ask|60.330|80.310|33.12%|
BSC|13:53:47|BATS|Ask|12.340|16.410|32.98%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
GDP|13:53:47|CINC|Bid|18.690|12.000|35.79%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:53:47|BATS|Ask|22.900|31.360|36.94%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:53:47|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:53:47|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:53:47|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:53:47|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:53:47|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|PACF|Ask|9.200|13.590|47.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:47|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
HEDJ|13:53:47|BATS|Ask|42.010|56.790|35.18%|
LHB|13:53:47|EDGX|Bid|22.320|14.670|34.27%|
BSC|13:53:47|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:47|NQEX|Ask|9.880|14.560|47.37%|
SSG|13:53:47|EDGE|Bid|60.130|40.160|33.21%|
SSG|13:53:47|EDGE|Bid|60.130|40.160|33.21%|
BSC|13:53:47|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:47|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:47|BATS|Ask|42.010|56.790|35.18%|
HEDJ|13:53:47|BATS|Ask|42.010|56.790|35.18%|
BSC|13:53:47|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:47|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:47|BATS|Ask|42.010|56.790|35.18%|
EEH|13:53:47|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:47|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:47|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:47|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:47|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:47|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:47|NQEX|Ask|9.660|12.850|33.02%|
EMGX|13:53:47|BATS|Ask|22.920|31.380|36.91%|
EEH|13:53:47|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:47|NQEX|Ask|9.660|12.850|33.02%|
EMGX|13:53:47|BATS|Ask|22.920|31.380|36.91%|
EEH|13:53:47|NQEX|Ask|9.660|12.850|33.02%|
EMGX|13:53:47|BATS|Ask|22.920|31.380|36.91%|
EMGX|13:53:48|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:53:48|BATS|Ask|22.920|31.360|36.82%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:53:48|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
BSC|13:53:48|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:53:48|BATS|Ask|42.010|56.790|35.18%|
LHB|13:53:48|EDGX|Bid|22.310|14.670|34.24%|
LNC.PR|13:53:48|NQEX|Ask|609.120|856.640|40.64%|
LNC.PR|13:53:48|NQEX|Ask|609.120|856.640|40.64%|
LNC.PR|13:53:48|NQEX|Ask|609.120|856.640|40.64%|
LNC.PR|13:53:48|NQEX|Ask|609.120|856.640|40.64%|
FMS.PR|13:53:48|NQEX|Ask|58.480|81.250|38.94%|
FMS.PR|13:53:48|NQEX|Ask|58.480|81.250|38.94%|
FMS.PR|13:53:48|NQEX|Ask|58.480|81.250|38.94%|
FMS.PR|13:53:48|NQEX|Ask|58.480|81.250|38.94%|
FMS.PR|13:53:48|NQEX|Ask|58.480|81.250|38.94%|
LNC.PR|13:53:48|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:53:48|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:53:48|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:53:48|NQEX|Bid|304.970|206.480|32.29%|
AEHR|13:53:48|PACF|Ask|1.370|1.810|32.12%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
CCO|13:53:48|CINC|Ask|10.570|15.000|41.91%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
FBZ|13:53:48|BATS|Bid|25.930|17.060|34.21%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
FLN|13:53:48|BATS|Bid|26.420|17.390|34.18%|
FBZ|13:53:48|BATS|Bid|25.930|17.060|34.21%|
FBZ|13:53:48|BATS|Ask|26.480|36.210|36.74%|
FBZ|13:53:48|BATS|Ask|26.480|36.210|36.74%|
HEDJ|13:53:48|BATS|Ask|42.020|56.790|35.15%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
HEDJ|13:53:48|BATS|Ask|42.020|56.790|35.15%|
BSC|13:53:48|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:48|BATS|Ask|42.020|56.790|35.15%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
BSC|13:53:48|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
HEDJ|13:53:48|BATS|Ask|42.020|57.270|36.29%|
BSC|13:53:48|BATS|Ask|12.340|16.430|33.14%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
LHB|13:53:48|EDGX|Bid|22.300|14.670|34.22%|
NDN|13:53:48|CINC|Ask|17.900|30.000|67.60%|
LHB|13:53:48|EDGX|Bid|22.300|14.670|34.22%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
FBZ|13:53:48|BATS|Ask|26.480|36.210|36.74%|
FBZ|13:53:48|BATS|Bid|25.930|16.970|34.55%|
FBZ|13:53:48|BATS|Ask|26.480|36.210|36.74%|
FLN|13:53:48|BATS|Bid|26.420|17.390|34.18%|
FBZ|13:53:48|BATS|Bid|25.930|16.970|34.55%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
FBZ|13:53:48|BATS|Ask|26.480|36.190|36.67%|
FLN|13:53:48|BATS|Bid|26.420|17.390|34.18%|
FBZ|13:53:48|BATS|Bid|25.930|17.070|34.17%|
FBZ|13:53:48|BATS|Bid|25.930|17.070|34.17%|
FBZ|13:53:48|BATS|Ask|26.480|36.190|36.67%|
FBZ|13:53:48|BATS|Ask|26.480|36.210|36.74%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
FBZ|13:53:48|BATS|Bid|25.930|17.070|34.17%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
FLN|13:53:48|BATS|Bid|26.420|17.390|34.18%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
EWSM|13:53:48|NQEX|Bid|25.960|0.010|99.96%|
EWSM|13:53:48|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:53:48|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:53:48|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:53:48|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:53:48|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:53:48|NQEX|Bid|27.620|18.180|34.18%|
EWSM|13:53:48|NQEX|Bid|27.620|0.010|99.96%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
EWSM|13:53:48|NQEX|Ask|29.480|9999.000|33817.91%|
SOA|13:53:48|CINC|Ask|17.920|24.000|33.93%|
EWSM|13:53:48|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:53:48|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:53:48|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:53:48|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:53:48|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:53:48|NQEX|Ask|27.830|38.320|37.69%|
EWSM|13:53:48|NQEX|Ask|27.830|9999.000|35828.85%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
FBZ|13:53:48|BATS|Bid|25.930|17.070|34.17%|
KVHI|13:53:48|CINC|Ask|9.590|26.000|171.12%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
FLN|13:53:48|BATS|Bid|26.420|17.390|34.18%|
FBZ|13:53:48|BATS|Bid|25.930|17.070|34.17%|
FBZ|13:53:48|BATS|Ask|26.480|36.200|36.71%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
BSC|13:53:48|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:48|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:53:48|BATS|Ask|42.020|56.810|35.20%|
XEC|13:53:48|CINC|Ask|69.570|92.000|32.24%|
EEH|13:53:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:48|NQEX|Ask|9.670|14.560|50.57%|
AIN|13:53:48|EDGX|Bid|21.920|0.010|99.95%|
EEH|13:53:48|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:48|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:48|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Bid|8.240|5.320|35.44%|
EEH|13:53:48|NQEX|Bid|8.240|5.320|35.44%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Bid|8.640|5.770|33.22%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
FBZ|13:53:48|BATS|Bid|25.930|17.070|34.17%|
FLN|13:53:48|BATS|Bid|26.420|17.390|34.18%|
DL|13:53:48|PACF|Ask|2.900|4.750|63.79%|
DL|13:53:48|PACF|Ask|2.900|4.750|63.79%|
ABCW|13:53:48|PACF|Ask|0.620|1.350|117.74%|
EEH|13:53:48|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:48|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:53:48|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:53:48|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:53:48|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:53:48|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:53:48|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:53:48|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Bid|8.250|5.320|35.52%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Bid|8.250|5.320|35.52%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Bid|8.250|5.320|35.52%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:48|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:48|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:48|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:48|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:48|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:48|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:48|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:48|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:48|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:48|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:48|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
BLD|13:53:48|PACF|Ask|1.080|1.500|38.89%|
EEH|13:53:48|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:48|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:48|NQEX|Ask|10.620|14.560|37.10%|
VROM|13:53:48|BATS|Ask|13.910|18.490|32.93%|
NSP|13:53:48|CINC|Ask|25.830|36.000|39.37%|
HEDJ|13:53:48|BATS|Ask|42.020|56.810|35.20%|
BSC|13:53:48|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:48|BATS|Ask|26.480|36.200|36.71%|
FBZ|13:53:48|BATS|Bid|25.930|17.070|34.17%|
FBZ|13:53:48|BATS|Ask|26.480|36.200|36.71%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
EEH|13:53:48|NQEX|Ask|9.660|14.480|49.90%|
EEH|13:53:48|NQEX|Ask|9.660|14.480|49.90%|
EEH|13:53:48|NQEX|Ask|9.660|14.480|49.90%|
EEH|13:53:48|NQEX|Ask|9.660|14.480|49.90%|
EEH|13:53:48|NQEX|Ask|9.660|14.480|49.90%|
EEH|13:53:48|NQEX|Ask|9.660|14.480|49.90%|
EEH|13:53:48|NQEX|Ask|9.660|14.480|49.90%|
EEH|13:53:48|NQEX|Ask|9.660|14.480|49.90%|
EEH|13:53:48|NQEX|Ask|9.660|14.480|49.90%|
FBZ|13:53:48|BATS|Bid|25.930|17.070|34.17%|
FLN|13:53:48|BATS|Bid|26.420|17.390|34.18%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
HEDJ|13:53:48|BATS|Ask|42.020|56.810|35.20%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:53:48|BATS|Ask|12.350|16.430|33.04%|
FOH|13:53:48|PACF|Ask|0.615|0.920|49.59%|
FBZ|13:53:48|BATS|Bid|25.930|17.070|34.17%|
FBZ|13:53:48|BATS|Bid|25.930|17.070|34.17%|
EEH|13:53:48|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:53:48|BATS|Ask|22.920|31.380|36.91%|
FBZ|13:53:48|BATS|Bid|25.930|17.070|34.17%|
FLN|13:53:48|BATS|Bid|26.420|17.390|34.18%|
FBZ|13:53:48|BATS|Ask|26.480|36.200|36.71%|
BSC|13:53:48|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:53:48|BATS|Ask|42.020|56.810|35.20%|
FBZ|13:53:48|BATS|Bid|25.930|16.970|34.55%|
EMGX|13:53:49|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:53:49|BATS|Ask|42.030|56.810|35.17%|
BSC|13:53:49|BATS|Ask|12.350|16.430|33.04%|
COBR|13:53:49|PACF|Ask|3.890|6.100|56.81%|
EMGX|13:53:49|BATS|Ask|22.930|31.380|36.85%|
FBZ|13:53:49|BATS|Ask|26.480|36.200|36.71%|
FBZ|13:53:49|BATS|Ask|26.480|36.200|36.71%|
EMGX|13:53:49|BATS|Ask|22.920|31.380|36.91%|
BSC|13:53:49|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:49|BATS|Ask|26.480|36.200|36.71%|
HEDJ|13:53:49|BATS|Ask|42.020|56.810|35.20%|
SOA|13:53:49|CINC|Ask|17.920|24.000|33.93%|
HEDJ|13:53:49|BATS|Ask|42.020|56.820|35.22%|
FLN|13:53:49|BATS|Bid|26.420|17.390|34.18%|
FBZ|13:53:49|BATS|Bid|25.930|17.070|34.17%|
EMGX|13:53:49|BATS|Ask|22.920|31.380|36.91%|
FBZ|13:53:49|BATS|Ask|26.480|36.200|36.71%|
HEDJ|13:53:49|BATS|Ask|42.020|56.820|35.22%|
BSC|13:53:49|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:49|BATS|Bid|25.930|17.070|34.17%|
FBZ|13:53:49|BATS|Bid|25.930|17.070|34.17%|
EMGX|13:53:49|BATS|Ask|22.920|31.380|36.91%|
FLN|13:53:49|BATS|Bid|26.420|17.390|34.18%|
FBZ|13:53:49|BATS|Bid|25.930|17.070|34.17%|
FBZ|13:53:49|BATS|Ask|26.480|36.210|36.74%|
AIG.WS|13:53:49|CINC|Ask|8.000|16.000|100.00%|
DRAM|13:53:49|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:53:49|PACF|Ask|1.380|1.950|41.30%|
FBZ|13:53:49|BATS|Bid|25.930|17.070|34.17%|
FLN|13:53:49|BATS|Bid|26.420|17.390|34.18%|
FLN|13:53:49|BATS|Bid|26.420|17.390|34.18%|
FBZ|13:53:49|BATS|Bid|25.930|17.070|34.17%|
FBZ|13:53:49|BATS|Bid|25.930|17.070|34.17%|
FLN|13:53:49|BATS|Bid|26.420|17.390|34.18%|
FBZ|13:53:49|BATS|Ask|26.480|36.210|36.74%|
BONE|13:53:49|PACF|Bid|1.920|1.300|32.29%|
IPCI|13:53:49|PACF|Ask|3.590|6.000|67.13%|
FBZ|13:53:49|BATS|Ask|26.480|36.200|36.71%|
EMGX|13:53:49|BATS|Ask|22.920|31.380|36.91%|
BSC|13:53:49|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:49|BATS|Ask|26.480|36.200|36.71%|
FEP|13:53:49|NQEX|Ask|26.640|44.150|65.73%|
HEDJ|13:53:49|BATS|Ask|42.020|56.810|35.20%|
SFG|13:53:49|CINC|Ask|30.860|43.090|39.63%|
HEDJ|13:53:49|BATS|Ask|42.020|56.810|35.20%|
FBZ|13:53:49|BATS|Ask|26.480|36.200|36.71%|
EMGX|13:53:49|BATS|Ask|22.930|31.380|36.85%|
FLN|13:53:49|BATS|Bid|26.430|17.390|34.20%|
FBZ|13:53:49|BATS|Bid|25.930|17.070|34.17%|
EEH|13:53:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:49|NQEX|Ask|9.660|14.560|50.72%|
HEDJ|13:53:49|BATS|Ask|42.030|56.810|35.17%|
BSC|13:53:49|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:49|NQEX|Ask|9.900|14.560|47.07%|
SSG|13:53:49|EDGE|Bid|60.110|40.120|33.26%|
LHB|13:53:49|EDGX|Bid|22.300|14.670|34.22%|
ASMI|13:53:49|EDGX|Ask|24.950|40.010|60.36%|
ASMI|13:53:49|EDGX|Ask|24.950|40.010|60.36%|
CENT|13:53:49|EDGX|Ask|7.520|10.900|44.95%|
HEDJ|13:53:49|BATS|Ask|42.030|56.810|35.17%|
HEDJ|13:53:49|BATS|Ask|42.030|57.270|36.26%|
SSG|13:53:49|EDGE|Ask|60.270|80.230|33.12%|
HEDJ|13:53:49|BATS|Ask|42.040|56.820|35.16%|
LHB|13:53:49|EDGX|Bid|22.290|14.670|34.19%|
CECO|13:53:49|CINC|Ask|17.900|24.700|37.99%|
EMGX|13:53:49|BATS|Ask|22.930|31.380|36.85%|
BSC|13:53:49|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:53:49|BATS|Ask|22.930|31.380|36.85%|
CECO|13:53:49|CINC|Ask|17.900|24.700|37.99%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
FBZ|13:53:49|BATS|Ask|26.490|36.200|36.66%|
FLN|13:53:49|BATS|Bid|26.430|17.400|34.17%|
FBZ|13:53:49|BATS|Bid|25.940|17.070|34.19%|
FBZ|13:53:49|BATS|Bid|25.940|17.070|34.19%|
FBZ|13:53:49|BATS|Ask|26.490|36.200|36.66%|
OC.WS.B|13:53:49|EDGX|Ask|1.680|2.840|69.05%|
FBZ|13:53:49|BATS|Bid|25.940|17.070|34.19%|
FLN|13:53:49|BATS|Bid|26.430|17.400|34.17%|
FBZ|13:53:49|BATS|Bid|25.940|17.070|34.19%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
CENT|13:53:49|EDGX|Ask|7.520|10.900|44.95%|
EEH|13:53:49|NQEX|Ask|9.670|14.560|50.57%|
MCS|13:53:49|CINC|Ask|9.200|14.500|57.61%|
TPC|13:53:49|CINC|Ask|12.710|23.570|85.44%|
FBZ|13:53:49|BATS|Bid|25.940|17.080|34.16%|
EMGX|13:53:49|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:53:49|BATS|Ask|42.040|57.270|36.23%|
SSG|13:53:49|EDGE|Bid|60.080|40.080|33.29%|
TPC|13:53:49|CINC|Ask|12.710|19.500|53.42%|
HEDJ|13:53:49|BATS|Ask|42.040|56.830|35.18%|
FBZ|13:53:49|BATS|Ask|26.490|36.200|36.66%|
VROM|13:53:49|BATS|Ask|13.920|18.490|32.83%|
BSC|13:53:49|BATS|Ask|12.360|16.430|32.93%|
VROM|13:53:49|BATS|Ask|13.920|18.490|32.83%|
BSC|13:53:49|BATS|Ask|12.360|16.430|32.93%|
MCS|13:53:49|CINC|Ask|9.200|14.500|57.61%|
LHB|13:53:49|EDGX|Bid|22.290|14.670|34.19%|
BSC|13:53:49|BATS|Ask|12.360|16.430|32.93%|
CVO|13:53:49|CINC|Ask|4.800|6.410|33.54%|
HEDJ|13:53:49|BATS|Ask|42.040|56.830|35.18%|
BMR|13:53:49|PHIL|Bid|17.460|7.460|57.27%|
BSC|13:53:49|BATS|Ask|12.360|16.430|32.93%|
FBZ|13:53:49|BATS|Ask|26.490|36.210|36.69%|
JCI.PR.Z|13:53:50|NQEX|Ask|177.240|246.330|38.98%|
JCI.PR.Z|13:53:50|NQEX|Ask|177.240|246.330|38.98%|
JCI.PR.Z|13:53:50|NQEX|Ask|177.240|246.330|38.98%|
FXD|13:53:50|PHIL|Bid|19.440|9.440|51.44%|
FBZ|13:53:49|BATS|Ask|26.560|36.210|36.33%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
LHB|13:53:50|EDGX|Bid|22.290|14.670|34.19%|
GEX|13:53:50|CINC|Bid|15.430|8.000|48.15%|
EEH|13:53:50|NQEX|Ask|9.670|14.560|50.57%|
MDTH|13:53:50|CINC|Ask|12.810|17.480|36.46%|
EEH|13:53:50|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:50|NQEX|Ask|9.670|14.560|50.57%|
TLEO|13:53:50|BOST|Ask|27.550|37.580|36.41%|
LHB|13:53:50|EDGX|Bid|22.290|14.670|34.19%|
EEH|13:53:50|NQEX|Ask|9.670|14.560|50.57%|
TZG|13:53:50|BATS|Ask|32.140|42.920|33.54%|
BMR|13:53:50|PHIL|Bid|17.460|7.460|57.27%|
EWSM|13:53:50|NQEX|Ask|27.840|38.330|37.68%|
EEH|13:53:50|NQEX|Ask|9.670|14.560|50.57%|
EWSM|13:53:50|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:53:50|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:53:50|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:53:50|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:53:50|NQEX|Ask|27.840|38.330|37.68%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
EWSM|13:53:50|NQEX|Ask|27.840|9999.000|35815.95%|
EMGX|13:53:50|BATS|Ask|22.940|31.380|36.79%|
EEH|13:53:50|NQEX|Ask|9.670|14.560|50.57%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
TZG|13:53:50|BATS|Ask|32.140|42.920|33.54%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
BSC|13:53:50|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:50|NQEX|Ask|9.670|14.560|50.57%|
ASMI|13:53:50|EDGX|Ask|24.970|40.010|60.23%|
ASMI|13:53:50|EDGX|Ask|24.970|40.010|60.23%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
ADEP|13:53:50|PACF|Ask|3.690|5.140|39.30%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:53:50|BATS|Ask|22.940|31.380|36.79%|
EEH|13:53:50|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:50|NQEX|Ask|9.900|14.560|47.07%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
LHB|13:53:50|EDGX|Bid|22.280|14.670|34.16%|
BSC|13:53:50|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:53:50|BATS|Ask|22.940|31.380|36.79%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
EEH|13:53:50|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
IGA|13:53:50|CINC|Ask|11.480|16.000|39.37%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
EEH|13:53:50|NQEX|Ask|9.900|14.560|47.07%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
VROM|13:53:50|BATS|Ask|13.960|18.490|32.45%|
EMGX|13:53:50|BATS|Ask|22.940|31.380|36.79%|
BSC|13:53:50|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
EEH|13:53:50|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:50|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
BSC|13:53:50|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:53:50|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:50|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:50|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:50|NQEX|Ask|10.150|14.560|43.45%|
LHB|13:53:50|EDGX|Bid|22.280|14.670|34.16%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:50|NQEX|Ask|9.890|14.560|47.22%|
GDP|13:53:50|CINC|Bid|18.700|12.000|35.83%|
CNAM|13:53:50|PACF|Ask|1.330|1.800|35.34%|
EEH|13:53:50|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:50|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:50|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:50|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:50|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:50|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:50|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:50|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:50|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:50|NQEX|Ask|9.880|14.560|47.37%|
NAV.PR.D|13:53:50|NQEX|Ask|14.570|19.500|33.84%|
NAV.PR.D|13:53:50|NQEX|Ask|14.570|19.500|33.84%|
NAV.PR.D|13:53:50|NQEX|Ask|14.570|19.500|33.84%|
NAV.PR.D|13:53:50|NQEX|Ask|14.570|19.500|33.84%|
LHB|13:53:50|EDGX|Bid|22.280|14.670|34.16%|
EEH|13:53:50|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:50|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:50|NQEX|Ask|10.150|14.560|43.45%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
NAV.PR.D|13:53:50|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:53:50|NQEX|Ask|13.970|18.940|35.58%|
NAV.PR.D|13:53:50|NQEX|Ask|13.970|18.940|35.58%|
RPT|13:53:50|CINC|Ask|11.020|15.000|36.12%|
BMR|13:53:50|PHIL|Bid|17.460|7.460|57.27%|
BMR|13:53:50|PHIL|Bid|17.460|7.460|57.27%|
BMR|13:53:50|PHIL|Bid|17.460|7.460|57.27%|
EWSM|13:53:50|NQEX|Bid|25.940|0.010|99.96%|
EWSM|13:53:50|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:53:50|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:53:50|NQEX|Bid|27.570|18.160|34.13%|
EWSM|13:53:50|NQEX|Bid|27.570|18.160|34.13%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
CECO|13:53:50|CINC|Ask|17.900|24.700|37.99%|
SYSW|13:53:50|PACF|Ask|2.760|4.640|68.12%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
MOH|13:53:50|PHIL|Ask|18.730|28.700|53.23%|
EMGX|13:53:50|BATS|Ask|22.940|31.380|36.79%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
BSC|13:53:50|BATS|Ask|12.350|16.430|33.04%|
GEX|13:53:50|CINC|Bid|15.430|8.000|48.15%|
CNW|13:53:50|CINC|Ask|29.040|39.000|34.30%|
BSC|13:53:50|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
EMGX|13:53:50|BATS|Ask|22.930|31.380|36.85%|
FLN|13:53:50|BATS|Bid|26.430|17.360|34.32%|
IILG|13:53:50|CINC|Ask|11.850|17.500|47.68%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
BSC|13:53:50|BATS|Ask|12.350|16.430|33.04%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
EMGX|13:53:50|BATS|Ask|22.940|31.380|36.79%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
BSC|13:53:50|BATS|Ask|12.350|16.430|33.04%|
FLN|13:53:50|BATS|Bid|26.440|17.400|34.19%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
ENZ|13:53:50|CINC|Ask|3.450|5.500|59.42%|
SGRP|13:53:50|PACF|Ask|1.430|2.260|58.04%|
EWI|13:53:50|PHIL|Bid|14.400|4.390|69.51%|
OSBCP|13:53:50|PACF|Ask|4.000|5.990|49.75%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
FWDI|13:53:50|NQEX|Ask|24.660|9999.000|40447.45%|
FWDI|13:53:50|NQEX|Ask|23.280|32.050|37.67%|
FWDI|13:53:50|NQEX|Ask|23.280|32.050|37.67%|
FWDI|13:53:50|NQEX|Ask|23.280|32.050|37.67%|
FWDI|13:53:50|NQEX|Ask|23.280|32.050|37.67%|
FWDI|13:53:50|NQEX|Ask|23.280|32.050|37.67%|
FWDI|13:53:50|NQEX|Ask|23.280|32.050|37.67%|
FWDI|13:53:50|NQEX|Ask|23.280|9999.000|42851.03%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
BSC|13:53:50|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:53:50|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:53:50|BATS|Ask|42.040|56.830|35.18%|
EMGX|13:53:50|BATS|Ask|22.940|31.380|36.79%|
LHB|13:53:50|EDGX|Bid|22.290|14.670|34.19%|
FLN|13:53:50|BATS|Bid|26.440|17.410|34.15%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
FLN|13:53:50|BATS|Bid|26.440|17.410|34.15%|
FLN|13:53:50|BATS|Bid|26.440|17.340|34.42%|
FBZ|13:53:50|BATS|Bid|25.940|17.080|34.16%|
POR|13:53:50|PHIL|Ask|23.460|33.420|42.46%|
DIET|13:53:50|CINC|Ask|1.490|2.590|73.83%|
ROICW|13:53:50|EDGX|Bid|0.620|0.340|45.16%|
ROICW|13:53:50|EDGX|Bid|0.620|0.110|82.26%|
HEDJ|13:53:50|BATS|Ask|42.050|56.830|35.15%|
VROM|13:53:50|BATS|Ask|13.920|18.490|32.83%|
FBZ|13:53:50|BATS|Ask|26.500|36.210|36.64%|
FBZ|13:53:50|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:50|BATS|Ask|26.500|36.210|36.64%|
FLN|13:53:50|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:50|BATS|Bid|25.950|17.080|34.18%|
ROICU|13:53:50|NQEX|Bid|11.290|7.120|36.94%|
ROICU|13:53:50|NQEX|Ask|12.150|16.800|38.27%|
ROICU|13:53:50|NQEX|Bid|11.290|7.120|36.94%|
ROICU|13:53:50|NQEX|Ask|12.150|16.800|38.27%|
ROICU|13:53:50|NQEX|Bid|11.290|7.120|36.94%|
ROICU|13:53:50|NQEX|Ask|12.150|16.800|38.27%|
ROICU|13:53:50|NQEX|Ask|12.150|16.800|38.27%|
ROICU|13:53:50|NQEX|Ask|12.150|16.800|38.27%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
EWSM|13:53:50|NQEX|Ask|29.510|9999.000|33783.43%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
EMGX|13:53:50|BATS|Ask|22.950|31.380|36.73%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
ROICU|13:53:50|NQEX|Ask|11.870|15.790|33.02%|
EWSM|13:53:50|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:53:50|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:53:50|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:53:50|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:53:50|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:53:50|NQEX|Ask|27.850|38.360|37.74%|
EWSM|13:53:50|NQEX|Ask|27.850|9999.000|35803.05%|
ARX|13:53:50|CINC|Ask|12.840|17.000|32.40%|
OSBCP|13:53:50|PACF|Ask|4.000|5.990|49.75%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
CREG|13:53:51|PACF|Ask|1.580|2.380|50.63%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Ask|26.500|36.210|36.64%|
EMGX|13:53:51|BATS|Ask|22.950|31.380|36.73%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Ask|26.500|36.210|36.64%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Ask|26.500|36.210|36.64%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Ask|26.500|36.210|36.64%|
BMR|13:53:51|PHIL|Bid|17.450|7.460|57.25%|
CDR|13:53:51|CINC|Ask|4.180|5.550|32.78%|
CDR|13:53:51|CINC|Ask|4.180|5.550|32.78%|
FLM|13:53:51|EDGX|Bid|38.100|23.000|39.63%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
GLBL|13:53:51|CINC|Ask|4.030|5.370|33.25%|
FLN|13:53:51|BATS|Bid|26.450|17.410|34.18%|
FLN|13:53:51|BATS|Bid|26.450|17.410|34.18%|
FLN|13:53:51|BATS|Bid|26.450|17.340|34.44%|
EEH|13:53:51|NQEX|Bid|8.200|5.320|35.12%|
EMGX|13:53:51|BATS|Ask|22.950|31.380|36.73%|
BSC|13:53:51|BATS|Ask|12.350|16.430|33.04%|
FLN|13:53:51|BATS|Bid|26.450|17.340|34.44%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
BSC|13:53:51|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:51|BATS|Ask|26.500|36.200|36.60%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FLN|13:53:51|BATS|Bid|26.450|17.340|34.44%|
HEDJ|13:53:51|BATS|Ask|42.050|56.840|35.17%|
FLN|13:53:51|BATS|Bid|26.450|17.340|34.44%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
LNC.PR|13:53:51|NQEX|Ask|609.440|856.850|40.60%|
LNC.PR|13:53:51|NQEX|Ask|609.440|856.850|40.60%|
LNC.PR|13:53:51|NQEX|Ask|609.440|856.850|40.60%|
LNC.PR|13:53:51|NQEX|Ask|609.440|856.850|40.60%|
FMS.PR|13:53:51|NQEX|Ask|58.440|78.940|35.08%|
FMS.PR|13:53:51|NQEX|Ask|58.440|78.940|35.08%|
FMS.PR|13:53:51|NQEX|Ask|58.440|78.940|35.08%|
FMS.PR|13:53:51|NQEX|Ask|58.440|78.940|35.08%|
FMS.PR|13:53:51|NQEX|Ask|58.440|78.940|35.08%|
HEDJ|13:53:51|BATS|Ask|42.050|56.840|35.17%|
EMGX|13:53:51|BATS|Ask|22.950|31.380|36.73%|
FBZ|13:53:51|BATS|Ask|26.500|36.210|36.64%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FLN|13:53:51|BATS|Bid|26.450|17.410|34.18%|
HEDJ|13:53:51|BATS|Ask|42.050|56.840|35.17%|
LNC.PR|13:53:51|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:53:51|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:53:51|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:53:51|NQEX|Bid|305.290|206.710|32.29%|
NJ|13:53:51|EDGX|Bid|22.920|10.000|56.37%|
NJ|13:53:51|EDGX|Bid|22.920|10.000|56.37%|
NJ|13:53:51|EDGX|Bid|22.920|10.000|56.37%|
FLN|13:53:51|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
GEX|13:53:51|CINC|Bid|15.440|8.000|48.19%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FLN|13:53:51|BATS|Bid|26.450|17.410|34.18%|
MDTH|13:53:51|CINC|Ask|12.930|17.480|35.19%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
MOTR|13:53:51|PHIL|Ask|4.910|14.910|203.67%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FLN|13:53:51|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:51|BATS|Bid|25.950|16.970|34.61%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Bid|25.950|16.970|34.61%|
FBZ|13:53:51|BATS|Bid|25.950|16.970|34.61%|
BSC|13:53:51|BATS|Ask|12.350|16.430|33.04%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
FBZ|13:53:51|BATS|Ask|26.500|36.210|36.64%|
EMGX|13:53:51|BATS|Ask|22.950|31.380|36.73%|
HEDJ|13:53:51|BATS|Ask|42.050|56.840|35.17%|
FLN|13:53:51|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:51|BATS|Ask|26.500|36.200|36.60%|
EMGX|13:53:51|BATS|Ask|22.950|31.380|36.73%|
HEDJ|13:53:51|BATS|Ask|42.050|56.840|35.17%|
FBZ|13:53:51|BATS|Ask|26.500|36.200|36.60%|
FBZ|13:53:51|BATS|Bid|25.950|16.970|34.61%|
BSC|13:53:51|BATS|Ask|12.350|16.430|33.04%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
FLN|13:53:51|BATS|Bid|26.380|17.410|34.00%|
EMGX|13:53:51|BATS|Ask|22.950|31.380|36.73%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Ask|26.500|36.210|36.64%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
FBZ|13:53:51|BATS|Ask|26.500|36.210|36.64%|
BSC|13:53:51|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:53:51|BATS|Ask|42.050|56.840|35.17%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
FBZ|13:53:51|BATS|Bid|25.950|16.970|34.61%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
KUN|13:53:51|PACF|Ask|0.600|1.990|231.67%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
JHX|13:53:51|PACF|Ask|27.750|39.000|40.54%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:51|BATS|Ask|26.500|36.210|36.64%|
FBZ|13:53:51|BATS|Ask|26.500|36.210|36.64%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
MKF|13:53:51|NQEX|Bid|11.620|7.890|32.10%|
MKF|13:53:51|NQEX|Bid|11.620|7.890|32.10%|
MKF|13:53:51|NQEX|Bid|11.620|7.890|32.10%|
MKF|13:53:51|NQEX|Bid|11.620|7.890|32.10%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
BSQ|13:53:51|NQEX|Bid|10.670|7.090|33.55%|
BSQ|13:53:51|NQEX|Bid|10.670|7.090|33.55%|
BSQ|13:53:51|NQEX|Bid|10.670|7.090|33.55%|
BSQ|13:53:51|NQEX|Bid|10.670|7.090|33.55%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
FBZ|13:53:51|BATS|Bid|25.950|17.080|34.18%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
IPCI|13:53:51|PACF|Ask|3.590|6.000|67.13%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:51|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
IPCI|13:53:52|PACF|Ask|3.580|6.000|67.60%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
KUN|13:53:52|PACF|Ask|0.600|1.990|231.67%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
GIFI|13:53:52|EDGX|Ask|26.360|35.400|34.29%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
HEDJ|13:53:52|BATS|Ask|42.050|56.840|35.17%|
EMGX|13:53:52|BATS|Ask|22.950|31.380|36.73%|
FBZ|13:53:52|BATS|Bid|25.960|17.080|34.21%|
FBZ|13:53:52|BATS|Bid|25.960|17.080|34.21%|
FBZ|13:53:52|BATS|Ask|26.510|36.210|36.59%|
BSC|13:53:52|BATS|Ask|12.350|16.430|33.04%|
VROM|13:53:52|BATS|Ask|13.920|18.490|32.83%|
HEDJ|13:53:52|BATS|Ask|42.060|56.840|35.14%|
FBZ|13:53:52|BATS|Ask|26.510|36.200|36.55%|
LHB|13:53:52|EDGX|Bid|22.270|14.670|34.13%|
EMGX|13:53:52|BATS|Ask|22.950|31.380|36.73%|
SSW|13:53:52|EDGE|Ask|12.570|22.560|79.47%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
EMGX|13:53:52|BATS|Ask|22.960|31.380|36.67%|
EMGX|13:53:52|BATS|Ask|22.960|31.380|36.67%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FBZ|13:53:52|BATS|Ask|26.510|36.200|36.55%|
FBZ|13:53:52|BATS|Ask|26.510|36.200|36.55%|
LHB|13:53:52|EDGX|Bid|22.270|14.670|34.13%|
FBZ|13:53:52|BATS|Ask|26.510|36.210|36.59%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
FLN|13:53:52|BATS|Bid|26.460|17.360|34.39%|
FEP|13:53:52|NQEX|Ask|26.660|44.150|65.60%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
HEDJ|13:53:52|BATS|Ask|42.060|56.840|35.14%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
SSW|13:53:52|BOST|Ask|12.570|22.560|79.47%|
SSW|13:53:52|PHIL|Ask|12.570|22.560|79.47%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FLN|13:53:52|BATS|Bid|26.460|17.360|34.39%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
HEDJ|13:53:52|BATS|Ask|42.060|56.840|35.14%|
MOLXA|13:53:52|CINC|Ask|17.530|24.650|40.62%|
FBZ|13:53:52|BATS|Ask|26.510|36.210|36.59%|
BAS|13:53:52|CINC|Ask|26.070|35.000|34.25%|
HEDJ|13:53:52|BATS|Ask|42.060|56.840|35.14%|
HEDJ|13:53:52|BATS|Ask|42.060|56.840|35.14%|
HEDJ|13:53:52|BATS|Ask|42.060|56.840|35.14%|
FWDD|13:53:52|NQEX|Bid|23.190|0.010|99.96%|
EXH|13:53:52|CINC|Ask|12.760|22.360|75.24%|
EMGX|13:53:52|BATS|Ask|22.950|31.380|36.73%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
FBZ|13:53:52|BATS|Ask|26.510|36.200|36.55%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
EMGX|13:53:52|BATS|Ask|22.960|31.380|36.67%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
HEDJ|13:53:52|BATS|Ask|42.060|56.860|35.19%|
HEDJ|13:53:52|BATS|Ask|42.060|56.860|35.19%|
FBZ|13:53:52|BATS|Ask|26.510|36.200|36.55%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
FBZ|13:53:52|BATS|Ask|26.510|36.200|36.55%|
FEP|13:53:52|NQEX|Ask|26.670|44.150|65.54%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FLN|13:53:52|BATS|Bid|26.450|17.420|34.14%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
HEDJ|13:53:52|BATS|Ask|42.060|56.860|35.19%|
HEDJ|13:53:52|BATS|Ask|42.060|56.860|35.19%|
VROM|13:53:52|BATS|Ask|13.930|18.490|32.74%|
FLN|13:53:52|BATS|Bid|26.460|17.420|34.16%|
EMGX|13:53:52|BATS|Ask|22.950|31.380|36.73%|
EMGX|13:53:52|BATS|Ask|22.960|31.380|36.67%|
HEDJ|13:53:52|BATS|Ask|42.060|56.860|35.19%|
FBZ|13:53:52|BATS|Ask|26.510|36.200|36.55%|
FLN|13:53:52|BATS|Bid|26.460|17.420|34.16%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
LSE|13:53:52|CINC|Ask|4.080|5.680|39.22%|
CAR|13:53:52|CINC|Bid|13.850|6.650|51.99%|
FAF|13:53:52|CINC|Ask|14.610|25.000|71.12%|
OMEX|13:53:52|CINC|Bid|2.420|0.020|99.17%|
OMEX|13:53:52|CINC|Bid|2.420|0.020|99.17%|
OMEX|13:53:52|CINC|Bid|2.420|0.020|99.17%|
EMGX|13:53:52|BATS|Ask|22.950|31.380|36.73%|
WMCR|13:53:52|BATS|Ask|16.960|22.580|33.14%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FLN|13:53:52|BATS|Bid|26.460|17.420|34.16%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FBZ|13:53:52|BATS|Ask|26.510|36.190|36.51%|
FBZ|13:53:52|BATS|Ask|26.510|36.190|36.51%|
HEDJ|13:53:52|BATS|Ask|42.060|57.270|36.16%|
FBZ|13:53:52|BATS|Ask|26.510|36.190|36.51%|
FBZ|13:53:52|BATS|Ask|26.510|36.190|36.51%|
FLN|13:53:52|BATS|Bid|26.450|17.420|34.14%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FLN|13:53:52|BATS|Bid|26.460|17.410|34.20%|
EWSM|13:53:52|NQEX|Ask|29.550|9999.000|33737.56%|
EWSM|13:53:52|NQEX|Ask|27.850|38.410|37.92%|
EWSM|13:53:52|NQEX|Ask|27.850|38.410|37.92%|
EWSM|13:53:52|NQEX|Ask|27.850|38.410|37.92%|
EWSM|13:53:52|NQEX|Ask|27.850|38.410|37.92%|
EWSM|13:53:52|NQEX|Ask|27.850|38.410|37.92%|
EWSM|13:53:52|NQEX|Ask|27.850|38.410|37.92%|
EWSM|13:53:52|NQEX|Ask|27.850|9999.000|35803.05%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FLN|13:53:52|BATS|Bid|26.450|17.420|34.14%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FLN|13:53:52|BATS|Bid|26.460|17.410|34.20%|
EWSM|13:53:52|NQEX|Bid|25.920|0.010|99.96%|
FBZ|13:53:52|BATS|Ask|26.510|36.200|36.55%|
EWSM|13:53:52|NQEX|Bid|27.640|18.150|34.33%|
EWSM|13:53:52|NQEX|Bid|27.640|18.150|34.33%|
EWSM|13:53:52|NQEX|Bid|27.640|18.150|34.33%|
EWSM|13:53:52|NQEX|Bid|27.640|18.150|34.33%|
EWSM|13:53:52|NQEX|Bid|27.640|18.150|34.33%|
EWSM|13:53:52|NQEX|Bid|27.640|18.150|34.33%|
EWSM|13:53:52|NQEX|Bid|27.640|0.010|99.96%|
HEDJ|13:53:52|BATS|Ask|42.060|56.860|35.19%|
GEX|13:53:52|CINC|Bid|15.440|8.000|48.19%|
FOH|13:53:52|PACF|Ask|0.615|0.920|49.59%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FBZ|13:53:52|BATS|Ask|26.510|36.200|36.55%|
TZG|13:53:52|BATS|Ask|32.140|42.880|33.42%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FBZ|13:53:52|BATS|Ask|26.510|36.210|36.59%|
KONE|13:53:52|PACF|Bid|1.170|0.610|47.86%|
KONE|13:53:52|PACF|Ask|1.430|4.500|214.69%|
KONE|13:53:52|PACF|Ask|1.430|4.500|214.69%|
HEDJ|13:53:52|BATS|Ask|42.060|56.860|35.19%|
GEX|13:53:52|CINC|Bid|15.440|8.000|48.19%|
JRCC|13:53:52|BOST|Bid|15.220|5.220|65.70%|
JRCC|13:53:52|CINC|Ask|15.270|22.200|45.38%|
JRCC|13:53:52|BOST|Bid|15.220|5.220|65.70%|
EMGX|13:53:52|BATS|Ask|22.950|31.380|36.73%|
SWFT|13:53:52|EDGX|Ask|9.380|12.500|33.26%|
SWFT|13:53:52|EDGX|Ask|9.380|12.500|33.26%|
SWFT|13:53:52|EDGX|Ask|9.380|12.500|33.26%|
JRCC|13:53:52|CINC|Ask|15.270|22.200|45.38%|
BSC|13:53:52|BATS|Ask|12.350|16.430|33.04%|
JRCC|13:53:52|BOST|Bid|15.230|5.220|65.73%|
EMGX|13:53:52|BATS|Ask|22.950|31.380|36.73%|
VROM|13:53:52|BATS|Ask|13.940|18.490|32.64%|
JRCC|13:53:52|CINC|Ask|15.280|22.200|45.29%|
FLN|13:53:52|BATS|Bid|26.450|17.420|34.14%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FBZ|13:53:52|BATS|Bid|25.960|17.090|34.17%|
FBZ|13:53:52|BATS|Ask|26.510|36.200|36.55%|
FBZ|13:53:52|BATS|Ask|26.510|36.200|36.55%|
EIPO|13:53:52|NQEX|Ask|20.760|9999.000|48064.74%|
HEDJ|13:53:52|BATS|Ask|42.060|56.860|35.19%|
FLN|13:53:52|BATS|Bid|26.450|17.340|34.44%|
EMGX|13:53:53|BATS|Ask|22.950|31.380|36.73%|
LHB|13:53:53|EDGX|Bid|22.280|14.670|34.16%|
LHB|13:53:53|EDGX|Bid|22.280|14.670|34.16%|
EMGX|13:53:53|BATS|Ask|22.950|31.380|36.73%|
HEDJ|13:53:53|BATS|Ask|42.060|56.860|35.19%|
FBZ|13:53:53|BATS|Ask|26.510|36.210|36.59%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
BSC|13:53:53|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
FBZ|13:53:53|BATS|Ask|26.510|36.200|36.55%|
FBZ|13:53:53|BATS|Bid|25.960|17.090|34.17%|
FBZ|13:53:53|BATS|Ask|26.510|36.200|36.55%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
ENSG|13:53:53|CINC|Ask|21.700|33.500|54.38%|
FBZ|13:53:53|BATS|Bid|25.960|17.090|34.17%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
AVID|13:53:53|CINC|Ask|11.960|16.800|40.47%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
FBZ|13:53:53|BATS|Bid|25.960|17.090|34.17%|
EEH|13:53:53|NQEX|Ask|9.890|14.560|47.22%|
BSC|13:53:53|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:53|BATS|Ask|26.510|36.210|36.59%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
HEDJ|13:53:53|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
FBZ|13:53:53|BATS|Bid|25.960|17.090|34.17%|
FLN|13:53:53|BATS|Bid|26.460|17.410|34.20%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
JHX|13:53:53|PACF|Ask|27.750|39.000|40.54%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:53|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:53|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:53|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:53|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:53|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:53|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:53|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:53|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:53|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:53|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:53|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:53|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:53|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:53|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:53|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:53|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:53|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:53|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:53|NQEX|Ask|10.370|14.560|40.41%|
GEX|13:53:53|CINC|Bid|15.440|8.000|48.19%|
EEH|13:53:53|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:53|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:53|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:53|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
FLN|13:53:53|BATS|Bid|26.450|17.420|34.14%|
FBZ|13:53:53|BATS|Bid|25.960|17.090|34.17%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
FBZ|13:53:53|BATS|Ask|26.510|36.200|36.55%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
HEDJ|13:53:53|BATS|Ask|42.060|56.860|35.19%|
JHX|13:53:53|PACF|Ask|27.750|39.000|40.54%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
SWFT|13:53:53|EDGX|Ask|9.390|12.500|33.12%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:53|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
HEDJ|13:53:53|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|10.380|14.560|40.27%|
SWFT|13:53:53|CINC|Ask|9.390|14.650|56.02%|
EEH|13:53:53|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:53|NQEX|Ask|9.890|14.560|47.22%|
HEDJ|13:53:53|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:53|NQEX|Ask|10.380|14.560|40.27%|
THTI|13:53:53|PACF|Ask|2.860|3.800|32.87%|
EEH|13:53:53|NQEX|Ask|10.380|14.560|40.27%|
FBZ|13:53:53|BATS|Ask|26.510|36.200|36.55%|
HEDJ|13:53:53|BATS|Ask|42.060|56.860|35.19%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
BSC|13:53:53|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:53|BATS|Bid|25.960|17.090|34.17%|
FLN|13:53:53|BATS|Bid|26.460|17.410|34.20%|
FWDI|13:53:53|NQEX|Bid|21.430|0.010|99.95%|
FWDI|13:53:53|NQEX|Bid|22.800|15.010|34.17%|
FWDI|13:53:53|NQEX|Bid|22.800|15.010|34.17%|
FWDI|13:53:53|NQEX|Bid|22.800|15.010|34.17%|
FWDI|13:53:53|NQEX|Bid|22.800|15.010|34.17%|
FWDI|13:53:53|NQEX|Bid|22.800|15.010|34.17%|
FWDI|13:53:53|NQEX|Bid|22.800|15.010|34.17%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
FWDI|13:53:53|NQEX|Bid|22.800|0.010|99.96%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
BSC|13:53:53|BATS|Ask|12.350|16.430|33.04%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
SWIR|13:53:53|EDGX|Ask|9.060|14.650|61.70%|
FBZ|13:53:53|BATS|Bid|25.960|17.090|34.17%|
FLN|13:53:53|BATS|Bid|26.450|17.420|34.14%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
FBZ|13:53:53|BATS|Ask|26.510|36.200|36.55%|
HEDJ|13:53:53|BATS|Ask|42.060|56.860|35.19%|
HEDJ|13:53:53|BATS|Ask|42.050|56.860|35.22%|
FBZ|13:53:53|BATS|Ask|26.500|36.200|36.60%|
FLN|13:53:53|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:53|BATS|Bid|25.950|17.090|34.14%|
BSC|13:53:53|BATS|Ask|12.350|16.430|33.04%|
VROM|13:53:53|BATS|Ask|13.930|18.490|32.74%|
BSC|13:53:53|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:53:53|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
FBZ|13:53:53|BATS|Ask|26.510|36.200|36.55%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
FBZ|13:53:53|BATS|Bid|25.960|17.080|34.21%|
FLN|13:53:53|BATS|Bid|26.450|17.410|34.18%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:53|NQEX|Ask|10.610|14.560|37.23%|
THTI|13:53:53|PACF|Ask|2.860|3.800|32.87%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:53|NQEX|Ask|9.660|12.840|32.92%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:53|NQEX|Ask|9.660|14.560|50.72%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
FBZ|13:53:53|BATS|Bid|25.950|17.090|34.14%|
FLN|13:53:53|BATS|Bid|26.450|17.410|34.18%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:53|NQEX|Ask|10.380|14.560|40.27%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
TESO|13:53:53|CINC|Ask|17.250|24.000|39.13%|
VQ|13:53:53|EDGE|Ask|10.570|20.590|94.80%|
EEH|13:53:53|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:53|NQEX|Ask|10.380|14.560|40.27%|
HEDJ|13:53:53|BATS|Ask|42.060|56.860|35.19%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
FLN|13:53:53|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:53|BATS|Bid|25.960|17.080|34.21%|
FBZ|13:53:53|BATS|Bid|25.960|17.080|34.21%|
FBZ|13:53:53|BATS|Ask|26.510|36.200|36.55%|
FBZ|13:53:53|BATS|Ask|26.510|36.200|36.55%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
TBI|13:53:53|CINC|Ask|13.960|21.850|56.52%|
BSC|13:53:53|BATS|Ask|12.350|16.410|32.87%|
HEES|13:53:53|CINC|Ask|10.920|14.950|36.90%|
IFON|13:53:53|PACF|Bid|0.700|0.250|64.29%|
BRC|13:53:53|CINC|Ask|28.310|39.500|39.53%|
EWSM|13:53:53|NQEX|Ask|27.860|9999.000|35790.17%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
FELE|13:53:53|CINC|Ask|43.020|78.000|81.31%|
FSTR|13:53:53|EDGX|Ask|19.450|39.980|105.55%|
EEH|13:53:53|PACF|Ask|9.200|13.590|47.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:53:53|NQEX|Ask|27.860|9999.000|35790.17%|
SCHS|13:53:53|CINC|Ask|10.800|20.000|85.19%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
FBZ|13:53:53|BATS|Ask|26.510|36.210|36.59%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
SMSI|13:53:53|CINC|Bid|2.210|1.500|32.13%|
FBZ|13:53:53|BATS|Bid|25.950|17.090|34.14%|
FBZ|13:53:53|BATS|Ask|26.510|36.210|36.59%|
FLN|13:53:53|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:53|BATS|Bid|25.950|17.090|34.14%|
EBF|13:53:53|CINC|Ask|16.430|21.980|33.78%|
BAS|13:53:53|CINC|Bid|26.080|7.000|73.16%|
EWSM|13:53:53|NQEX|Ask|27.870|38.420|37.85%|
HEDJ|13:53:53|BATS|Ask|42.060|56.860|35.19%|
FSTR|13:53:53|EDGX|Ask|19.310|39.980|107.04%|
BSC|13:53:53|BATS|Ask|12.350|16.430|33.04%|
FLN|13:53:53|BATS|Bid|26.450|17.340|34.44%|
FBZ|13:53:53|BATS|Bid|25.960|16.970|34.63%|
EWSM|13:53:53|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:53:53|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:53:53|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:53:53|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:53:53|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:53:53|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:53:53|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:53:53|NQEX|Ask|27.870|38.420|37.85%|
EWSM|13:53:53|NQEX|Ask|27.870|9999.000|35777.29%|
FBZ|13:53:53|BATS|Bid|25.950|17.080|34.18%|
FLN|13:53:53|BATS|Bid|26.450|17.410|34.18%|
DVD|13:53:53|PACF|Ask|1.640|3.500|113.41%|
EEH|13:53:53|NQEX|Ask|9.890|14.560|47.22%|
FOH|13:53:53|PACF|Bid|0.600|0.310|48.33%|
EEH|13:53:53|NQEX|Ask|9.880|14.560|47.37%|
VROM|13:53:53|BATS|Ask|13.930|18.490|32.74%|
BSC|13:53:53|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:53|BATS|Ask|26.500|36.200|36.60%|
FSTR|13:53:53|EDGX|Ask|19.310|39.980|107.04%|
EEH|13:53:53|NQEX|Ask|9.890|14.560|47.22%|
HEDJ|13:53:53|BATS|Ask|42.050|56.860|35.22%|
GEX|13:53:53|CINC|Bid|15.440|8.000|48.19%|
SVNT|13:53:53|CINC|Ask|4.430|7.950|79.46%|
SVNT|13:53:53|CINC|Ask|4.430|7.950|79.46%|
ROICU|13:53:53|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:53:53|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:53:53|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:53:53|NQEX|Bid|11.280|7.190|36.26%|
ROICU|13:53:53|NQEX|Bid|11.280|7.190|36.26%|
BSC|13:53:53|BATS|Ask|12.350|16.430|33.04%|
VROM|13:53:53|BATS|Ask|13.940|18.490|32.64%|
HEDJ|13:53:53|BATS|Ask|42.060|56.840|35.14%|
FBZ|13:53:53|BATS|Ask|26.510|36.200|36.55%|
FBZ|13:53:53|BATS|Bid|25.960|17.080|34.21%|
FBZ|13:53:53|BATS|Ask|26.510|36.200|36.55%|
FLN|13:53:53|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:53|BATS|Bid|25.960|17.080|34.21%|
DRC|13:53:54|EDGX|Ask|43.020|58.890|36.89%|
FLN|13:53:54|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:54|BATS|Bid|25.960|17.090|34.17%|
EME|13:53:54|CINC|Ask|25.440|35.000|37.58%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
FBZ|13:53:54|BATS|Bid|25.950|17.090|34.14%|
FLN|13:53:54|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:54|BATS|Bid|25.950|17.090|34.14%|
FBZ|13:53:54|BATS|Ask|26.500|36.200|36.60%|
FBZ|13:53:54|BATS|Ask|26.500|36.200|36.60%|
FLN|13:53:54|BATS|Bid|26.450|17.410|34.18%|
HEDJ|13:53:54|BATS|Ask|42.050|56.840|35.17%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
FBZ|13:53:54|BATS|Ask|26.500|36.200|36.60%|
FBZ|13:53:54|BATS|Ask|26.500|36.200|36.60%|
DVD|13:53:54|PACF|Ask|1.640|3.500|113.41%|
ORN|13:53:54|CINC|Ask|6.010|11.110|84.86%|
GFF|13:53:54|CINC|Ask|8.720|12.000|37.61%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
ROICU|13:53:54|NQEX|Ask|11.880|15.790|32.91%|
ROICU|13:53:54|NQEX|Ask|11.880|15.790|32.91%|
ROICU|13:53:54|NQEX|Ask|11.880|15.790|32.91%|
ROICU|13:53:54|NQEX|Ask|11.880|15.790|32.91%|
ROICU|13:53:54|NQEX|Ask|11.880|15.790|32.91%|
CENT|13:53:54|EDGX|Ask|7.540|10.900|44.56%|
FBZ|13:53:54|BATS|Ask|26.510|36.200|36.55%|
HEDJ|13:53:54|BATS|Ask|42.060|56.840|35.14%|
FEP|13:53:54|NQEX|Ask|26.680|44.150|65.48%|
BSC|13:53:54|BATS|Ask|12.350|16.430|33.04%|
FMS.PR|13:53:54|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|13:53:54|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|13:53:54|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|13:53:54|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|13:53:54|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|13:53:54|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|13:53:54|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|13:53:54|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|13:53:54|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|13:53:54|NQEX|Ask|58.440|78.890|34.99%|
FMS.PR|13:53:54|NQEX|Ask|58.440|78.890|34.99%|
FTE|13:53:54|PHIL|Bid|19.570|9.580|51.05%|
FLN|13:53:54|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:54|BATS|Bid|25.950|17.080|34.18%|
LBTYB|13:53:54|PACF|Ask|43.030|736.050|1610.55%|
FBZ|13:53:54|BATS|Ask|26.510|36.200|36.55%|
FBZ|13:53:54|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:54|BATS|Ask|26.510|36.200|36.55%|
FLN|13:53:54|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:54|BATS|Bid|25.950|17.080|34.18%|
LBTYB|13:53:54|PACF|Ask|42.070|736.080|1649.66%|
VROM|13:53:54|BATS|Ask|13.940|18.480|32.57%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
BSC|13:53:54|BATS|Ask|12.350|16.430|33.04%|
CENT|13:53:54|EDGX|Ask|7.540|10.900|44.56%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:54|NQEX|Ask|9.190|14.560|58.43%|
EEH|13:53:54|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:53:54|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:53:54|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:53:54|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:53:54|NQEX|Ask|9.190|12.550|36.56%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
HEDJ|13:53:54|BATS|Ask|42.060|56.840|35.14%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
SVNT|13:53:54|CINC|Ask|4.430|7.950|79.46%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
SUP|13:53:54|CINC|Ask|18.270|24.550|34.37%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
FBZ|13:53:54|BATS|Bid|25.950|17.080|34.18%|
FLN|13:53:54|BATS|Bid|26.450|17.410|34.18%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
HEDJ|13:53:54|BATS|Ask|42.050|56.860|35.22%|
FBZ|13:53:54|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:54|BATS|Ask|26.500|36.210|36.64%|
FBZ|13:53:54|BATS|Ask|26.500|36.210|36.64%|
BSC|13:53:54|BATS|Ask|12.350|16.430|33.04%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
MDAS|13:53:54|PHIL|Bid|11.210|1.200|89.30%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
FLN|13:53:54|BATS|Bid|26.450|17.410|34.18%|
FBZ|13:53:54|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:54|BATS|Ask|26.510|36.210|36.59%|
FBZ|13:53:54|BATS|Bid|25.950|17.080|34.18%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
HEDJ|13:53:54|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
BSC|13:53:54|BATS|Ask|12.350|16.430|33.04%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
HEK.WS|13:53:54|EDGX|Bid|0.430|0.020|95.35%|
HEK.WS|13:53:54|EDGX|Ask|0.430|0.600|39.57%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
VROM|13:53:54|BATS|Ask|13.940|18.490|32.64%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
EEH|13:53:54|NQEX|Ask|9.650|14.560|50.88%|
EEH|13:53:54|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:54|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:54|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:53:54|NQEX|Ask|10.600|14.560|37.36%|
EEH|13:53:54|NQEX|Ask|10.600|14.560|37.36%|
DRAM|13:53:54|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:53:54|PACF|Ask|1.380|1.950|41.30%|
EEH|13:53:54|NQEX|Ask|9.660|13.780|42.65%|
EEH|13:53:54|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:54|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:53:54|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:53:54|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:53:54|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:53:54|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:53:54|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:53:54|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:53:54|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:53:54|NQEX|Ask|9.660|14.560|50.72%|
FBZ|13:53:54|BATS|Bid|25.950|17.080|34.18%|
BSC|13:53:54|BATS|Ask|12.350|16.430|33.04%|
FLN|13:53:54|BATS|Bid|26.450|17.410|34.18%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
FBZ|13:53:54|BATS|Ask|26.500|36.210|36.64%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
EEH|13:53:54|NQEX|Ask|9.660|14.560|50.72%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
HEDJ|13:53:54|BATS|Ask|42.050|56.860|35.22%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
EEH|13:53:54|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:54|NQEX|Ask|10.370|14.560|40.41%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
EEH|13:53:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:54|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:54|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:54|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:54|NQEX|Ask|9.890|13.490|36.40%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
EEH|13:53:54|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:54|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:54|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:54|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:53:54|NQEX|Ask|9.890|14.560|47.22%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
EEH|13:53:54|NQEX|Ask|9.890|14.560|47.22%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:54|BATS|Ask|13.930|18.490|32.74%|
BSFT|13:53:54|BOST|Ask|23.460|33.460|42.63%|
EEH|13:53:54|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:53:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:54|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:53:54|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:53:54|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:53:54|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:53:54|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:53:54|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:53:54|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:53:54|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:53:54|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:53:54|NQEX|Ask|9.880|13.810|39.78%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
AMSF|13:53:54|EDGX|Ask|19.750|27.000|36.71%|
AMSF|13:53:54|EDGX|Ask|19.750|27.000|36.71%|
EEH|13:53:54|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:53:54|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:53:54|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:53:54|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:53:54|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:53:54|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:53:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:54|NQEX|Ask|10.600|14.560|37.36%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
EEH|13:53:54|NQEX|Ask|9.890|14.560|47.22%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
EEH|13:53:54|NQEX|Ask|9.890|14.560|47.22%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
FBZ|13:53:54|BATS|Bid|25.930|17.080|34.13%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
FLN|13:53:54|BATS|Bid|26.420|17.410|34.10%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
INTC|13:53:54|CINC|Bid|21.170|11.200|47.09%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
FBZ|13:53:54|BATS|Ask|26.490|36.200|36.66%|
INTC|13:53:54|CINC|Bid|21.170|11.200|47.09%|
BSC|13:53:54|BATS|Ask|12.350|16.430|33.04%|
INTC|13:53:54|CINC|Bid|21.160|11.200|47.07%|
EMGX|13:53:54|BATS|Ask|22.920|31.380|36.91%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
HEDJ|13:53:54|BATS|Ask|42.050|56.860|35.22%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:54|BATS|Ask|13.920|18.490|32.83%|
AMSF|13:53:54|EDGX|Ask|19.830|27.000|36.16%|
AMSF|13:53:54|EDGX|Ask|19.830|27.000|36.16%|
VROM|13:53:55|BATS|Ask|13.920|18.490|32.83%|
VQ|13:53:54|CINC|Ask|10.570|15.120|43.05%|
VQ|13:53:54|CINC|Ask|10.570|15.120|43.05%|
EMGX|13:53:55|BATS|Ask|22.920|31.380|36.91%|
FBZ|13:53:55|BATS|Ask|26.480|36.200|36.71%|
VROM|13:53:55|BATS|Ask|13.920|18.490|32.83%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
HEDJ|13:53:55|BATS|Ask|42.050|56.840|35.17%|
EMGX|13:53:55|BATS|Ask|22.920|31.380|36.91%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:55|BATS|Bid|25.930|17.150|33.86%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
VROM|13:53:55|BATS|Ask|13.920|18.490|32.83%|
EWSM|13:53:55|NQEX|Bid|25.990|0.010|99.96%|
ROCK|13:53:55|CINC|Ask|9.100|12.500|37.36%|
EWSM|13:53:55|NQEX|Bid|27.650|18.200|34.18%|
EWSM|13:53:55|NQEX|Bid|27.650|18.200|34.18%|
EWSM|13:53:55|NQEX|Bid|27.650|18.200|34.18%|
EWSM|13:53:55|NQEX|Bid|27.650|18.200|34.18%|
EWSM|13:53:55|NQEX|Bid|27.650|18.200|34.18%|
EWSM|13:53:55|NQEX|Bid|27.650|18.200|34.18%|
EWSM|13:53:55|NQEX|Bid|27.650|0.010|99.96%|
VROM|13:53:55|BATS|Ask|13.920|18.490|32.83%|
VROM|13:53:55|BATS|Ask|13.920|18.490|32.83%|
TCHC|13:53:55|PACF|Ask|2.650|4.100|54.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
FBZ|13:53:55|BATS|Bid|25.930|17.070|34.17%|
EMGX|13:53:55|BATS|Ask|22.920|31.380|36.91%|
FBZ|13:53:55|BATS|Bid|25.930|17.070|34.17%|
FBZ|13:53:55|BATS|Ask|26.480|36.200|36.71%|
FBZ|13:53:55|BATS|Ask|26.480|36.200|36.71%|
HEDJ|13:53:55|BATS|Ask|42.050|56.840|35.17%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
TCHC|13:53:55|PACF|Ask|2.650|4.100|54.72%|
VROM|13:53:55|BATS|Ask|13.960|18.490|32.45%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
SSW|13:53:55|BOST|Ask|12.570|22.560|79.47%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
FTE|13:53:55|PHIL|Bid|19.570|9.580|51.05%|
DRC|13:53:55|EDGX|Ask|43.020|58.890|36.89%|
EMGX|13:53:55|BATS|Ask|22.930|31.380|36.85%|
FBZ|13:53:55|BATS|Ask|26.490|36.190|36.62%|
FBZ|13:53:55|BATS|Bid|25.940|17.070|34.19%|
FBZ|13:53:55|BATS|Ask|26.490|36.190|36.62%|
FLN|13:53:55|BATS|Bid|26.430|17.390|34.20%|
HEDJ|13:53:55|BATS|Ask|42.050|56.840|35.17%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:55|BATS|Bid|25.940|17.070|34.19%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
FTE|13:53:55|PHIL|Bid|19.570|9.580|51.05%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:55|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:55|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:55|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:55|NQEX|Ask|9.890|13.180|33.27%|
FBZ|13:53:55|BATS|Bid|25.930|17.080|34.13%|
FLN|13:53:55|BATS|Bid|26.430|17.400|34.17%|
EEH|13:53:55|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:55|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:55|NQEX|Ask|10.140|14.560|43.59%|
FBZ|13:53:55|BATS|Bid|25.940|16.970|34.58%|
FLN|13:53:55|BATS|Bid|26.430|17.340|34.39%|
EEH|13:53:55|NQEX|Ask|10.140|14.560|43.59%|
FLN|13:53:55|BATS|Bid|26.430|17.400|34.17%|
FBZ|13:53:55|BATS|Bid|25.930|17.080|34.13%|
EMGX|13:53:55|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
EMGX|13:53:55|BATS|Ask|22.930|31.380|36.85%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FLN|13:53:55|BATS|Bid|26.430|17.400|34.17%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
HEDJ|13:53:55|BATS|Ask|42.050|56.840|35.17%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:55|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:55|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:53:55|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:53:55|PACF|Ask|9.200|12.240|33.04%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FLN|13:53:55|BATS|Bid|26.430|17.400|34.17%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.840|43.27%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:53:55|BATS|Ask|22.930|31.380|36.85%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|PACF|Ask|9.200|12.240|33.04%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
FLN|13:53:55|BATS|Bid|26.430|17.340|34.39%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:55|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:55|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:55|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
HEDJ|13:53:55|BATS|Ask|42.050|56.840|35.17%|
FBZ|13:53:55|BATS|Ask|26.480|36.210|36.74%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
CSCO|13:53:55|CINC|Ask|15.150|20.000|32.01%|
CSCO|13:53:55|CINC|Ask|15.150|20.000|32.01%|
EMGX|13:53:55|BATS|Ask|22.930|31.380|36.85%|
LHB|13:53:55|EDGX|Bid|22.280|14.670|34.16%|
FTE|13:53:55|PHIL|Bid|19.580|9.580|51.07%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FLN|13:53:55|BATS|Bid|26.430|17.400|34.17%|
SSG|13:53:55|EDGE|Bid|60.000|39.980|33.37%|
SSG|13:53:55|EDGE|Ask|60.160|80.130|33.19%|
SSG|13:53:55|EDGE|Bid|60.000|39.980|33.37%|
FBZ|13:53:55|BATS|Bid|25.940|17.070|34.19%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FBZ|13:53:55|BATS|Bid|25.940|17.070|34.19%|
HEDJ|13:53:55|BATS|Ask|42.060|56.840|35.14%|
SSW|13:53:55|BOST|Ask|12.570|22.560|79.47%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FLN|13:53:55|BATS|Bid|26.430|17.340|34.39%|
FBZ|13:53:55|BATS|Bid|25.940|17.070|34.19%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FBZ|13:53:55|BATS|Bid|25.940|17.070|34.19%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FLN|13:53:55|BATS|Bid|26.430|17.340|34.39%|
FBZ|13:53:55|BATS|Bid|25.940|17.070|34.19%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:53:55|BATS|Ask|42.060|56.840|35.14%|
HEDJ|13:53:55|BATS|Ask|42.060|56.840|35.14%|
CRK|13:53:55|PHIL|Bid|26.370|16.380|37.88%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
EWSM|13:53:55|NQEX|Ask|27.870|9999.000|35777.29%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
TTI|13:53:55|CINC|Ask|10.110|13.480|33.33%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|38.400|37.78%|
EWSM|13:53:55|NQEX|Ask|27.870|9999.000|35777.29%|
HEDJ|13:53:55|BATS|Ask|42.060|57.270|36.16%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
AXN|13:53:55|PACF|Ask|0.907|1.990|119.40%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
GLRE|13:53:55|CINC|Ask|21.800|37.000|69.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
LBTYB|13:53:55|PACF|Ask|42.070|736.080|1649.66%|
LBTYB|13:53:55|PACF|Ask|42.070|736.080|1649.66%|
LBTYB|13:53:55|PACF|Ask|42.070|736.080|1649.66%|
LBTYB|13:53:55|PACF|Ask|42.070|736.080|1649.66%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
SHS|13:53:55|CINC|Ask|40.760|60.000|47.20%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:55|NQEX|Ask|9.890|13.790|39.43%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
FLN|13:53:55|BATS|Bid|26.440|17.400|34.19%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
TELK|13:53:55|PACF|Ask|0.480|0.800|66.70%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
FBZ|13:53:55|BATS|Bid|25.880|17.080|34.00%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
FBZ|13:53:55|BATS|Bid|25.940|16.970|34.58%|
FLN|13:53:55|BATS|Bid|26.430|17.340|34.39%|
FBZ|13:53:55|BATS|Bid|25.940|16.970|34.58%|
FBZ|13:53:55|BATS|Ask|26.500|36.210|36.64%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
HEDJ|13:53:55|BATS|Ask|42.070|56.860|35.16%|
CNAM|13:53:55|PACF|Ask|1.330|1.800|35.34%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:55|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:55|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:55|NQEX|Ask|9.900|14.560|47.07%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:55|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:55|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:55|PACF|Ask|9.200|13.590|47.72%|
EEH|13:53:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
SWFT|13:53:55|EDGX|Ask|9.410|12.500|32.84%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
FLN|13:53:55|BATS|Bid|26.430|17.410|34.13%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
HEDJ|13:53:55|BATS|Ask|42.060|57.270|36.16%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1448.780|32.89%|
EEH|13:53:55|NQEX|Ask|9.670|14.560|50.57%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1448.780|32.89%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1740.600|59.65%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1740.600|59.65%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1740.600|59.65%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1740.600|59.65%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1740.600|59.65%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1740.600|59.65%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1740.600|59.65%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1740.600|59.65%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1740.600|59.65%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|1883.410|72.75%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|2262.780|107.55%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|2262.780|107.55%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|2262.780|107.55%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|2262.780|107.55%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|2262.780|107.55%|
NEXS|13:53:55|PACF|Ask|2.130|2.890|35.68%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|2262.780|107.55%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|2262.780|107.55%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|2262.780|107.55%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|2262.780|107.55%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|2448.430|124.58%|
LNC.PR|13:53:55|NQEX|Ask|1090.250|2262.780|107.55%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
HEDJ|13:53:55|BATS|Ask|42.060|57.270|36.16%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:55|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:55|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:55|NQEX|Ask|10.150|14.560|43.45%|
LNC.PR|13:53:55|NQEX|Bid|305.450|206.710|32.33%|
LNC.PR|13:53:55|NQEX|Bid|305.450|206.710|32.33%|
LNC.PR|13:53:55|NQEX|Bid|305.450|206.710|32.33%|
LNC.PR|13:53:55|NQEX|Bid|305.450|206.710|32.33%|
LNC.PR|13:53:55|NQEX|Bid|305.450|199.820|34.58%|
LNC.PR|13:53:55|NQEX|Bid|305.450|199.820|34.58%|
LNC.PR|13:53:55|NQEX|Bid|305.450|199.820|34.58%|
LNC.PR|13:53:55|NQEX|Bid|305.450|199.820|34.58%|
LNC.PR|13:53:55|NQEX|Bid|305.450|199.820|34.58%|
LNC.PR|13:53:55|NQEX|Bid|305.450|199.820|34.58%|
LNC.PR|13:53:55|NQEX|Bid|305.450|199.820|34.58%|
LNC.PR|13:53:55|NQEX|Bid|305.450|199.820|34.58%|
LNC.PR|13:53:55|NQEX|Bid|305.450|199.820|34.58%|
EEH|13:53:55|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:55|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:55|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:55|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:55|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:53:55|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:55|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:55|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:55|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:55|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:55|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:55|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:55|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:55|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:55|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:55|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:55|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:55|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:53:55|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:55|PACF|Ask|9.200|13.590|47.72%|
EEH|13:53:55|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:55|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
TZG|13:53:55|BATS|Ask|32.150|42.880|33.37%|
EEH|13:53:55|NQEX|Ask|10.630|14.560|36.97%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:55|NQEX|Ask|9.890|14.560|47.22%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:55|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
FLN|13:53:55|BATS|Bid|26.430|17.400|34.17%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
TZG|13:53:55|BATS|Ask|32.150|42.880|33.37%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:55|BATS|Ask|26.490|36.210|36.69%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FLN|13:53:55|BATS|Bid|26.440|17.400|34.19%|
TZG|13:53:55|BATS|Ask|32.150|42.880|33.37%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:55|BATS|Ask|26.500|36.200|36.60%|
FBZ|13:53:55|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:55|BATS|Ask|26.500|36.200|36.60%|
FLN|13:53:55|BATS|Bid|26.440|17.400|34.19%|
FBZ|13:53:55|BATS|Bid|25.950|17.080|34.18%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
HEDJ|13:53:55|BATS|Ask|42.070|56.860|35.16%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FLN|13:53:55|BATS|Bid|26.440|17.340|34.42%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FLN|13:53:55|BATS|Bid|26.430|17.410|34.13%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
SBGI|13:53:55|CINC|Ask|8.340|13.500|61.87%|
EEH|13:53:55|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:55|NQEX|Ask|9.670|14.560|50.57%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
EEH|13:53:55|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:55|NQEX|Ask|9.670|14.560|50.57%|
CENTA|13:53:55|CINC|Ask|7.590|16.000|110.80%|
EEH|13:53:55|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:53:55|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
EEH|13:53:55|NQEX|Ask|9.670|14.560|50.57%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FLN|13:53:55|BATS|Bid|26.440|17.400|34.19%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
FLN|13:53:55|BATS|Bid|26.440|17.340|34.42%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:53:55|BATS|Ask|22.940|31.380|36.79%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FLN|13:53:55|BATS|Bid|26.430|17.410|34.13%|
HEDJ|13:53:55|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
FBZ|13:53:55|BATS|Ask|26.490|36.200|36.66%|
FBZ|13:53:55|BATS|Bid|25.940|17.080|34.16%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:53:55|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:55|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:56|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:56|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:56|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:56|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:56|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:56|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:56|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:56|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:56|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:56|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:56|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:53:56|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:53:56|BATS|Ask|42.060|57.270|36.16%|
FBZ|13:53:56|BATS|Ask|26.490|36.200|36.66%|
FLN|13:53:56|BATS|Bid|26.440|17.400|34.19%|
FBZ|13:53:56|BATS|Bid|25.940|17.080|34.16%|
FBZ|13:53:56|BATS|Ask|26.490|36.200|36.66%|
FBZ|13:53:56|BATS|Bid|25.940|17.080|34.16%|
EEH|13:53:56|PACF|Ask|9.200|13.590|47.72%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:56|NQEX|Ask|9.880|14.560|47.37%|
FLN|13:53:56|BATS|Bid|26.440|17.410|34.15%|
EEH|13:53:56|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
SSW|13:53:56|PHIL|Ask|12.570|22.560|79.47%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:53:56|NQEX|Ask|9.880|14.560|47.37%|
SSG|13:53:56|EDGE|Bid|60.000|39.930|33.45%|
A|13:53:56|CINC|Ask|37.250|49.500|32.89%|
A|13:53:56|CINC|Ask|37.250|49.500|32.89%|
CXS|13:53:56|BATY|Ask|9.760|19.770|102.56%|
LHB|13:53:56|EDGX|Bid|22.260|14.670|34.10%|
SSG|13:53:56|EDGE|Ask|60.110|80.080|33.22%|
SSG|13:53:56|EDGE|Bid|60.000|39.930|33.45%|
HEDJ|13:53:56|BATS|Ask|42.070|57.270|36.13%|
SSG|13:53:56|EDGE|Bid|60.000|39.920|33.47%|
EEH|13:53:56|NQEX|Ask|9.660|12.840|32.92%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
HEDJ|13:53:56|BATS|Ask|42.070|57.270|36.13%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
LHB|13:53:56|EDGX|Bid|22.260|14.670|34.10%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:56|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:56|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:56|NQEX|Ask|9.660|12.840|32.92%|
SPR|13:53:56|CINC|Ask|16.980|23.550|38.69%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
EEH|13:53:56|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:56|NQEX|Ask|9.660|12.840|32.92%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
EEH|13:53:56|NQEX|Ask|9.660|12.840|32.92%|
HEDJ|13:53:56|BATS|Ask|42.070|57.270|36.13%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
FLN|13:53:56|BATS|Bid|26.440|17.410|34.15%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:56|BATS|Ask|26.500|36.200|36.60%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
EMGX|13:53:56|BATS|Ask|22.950|31.380|36.73%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
FLN|13:53:56|BATS|Bid|26.440|17.410|34.15%|
FBZ|13:53:56|BATS|Ask|26.500|36.200|36.60%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:53:56|BATS|Ask|22.950|31.380|36.73%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
FBZ|13:53:56|BATS|Ask|26.500|36.200|36.60%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:53:56|BATS|Ask|22.950|31.380|36.73%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
FLN|13:53:56|BATS|Bid|26.440|17.410|34.15%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:56|BATS|Ask|26.500|36.200|36.60%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EWK|13:53:56|EDGX|Bid|12.350|6.260|49.31%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
RJI|13:53:56|CINC|Ask|9.020|13.500|49.67%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
FII|13:53:56|CINC|Ask|19.790|26.500|33.91%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:53:56|NQEX|Ask|9.900|14.560|47.07%|
FLN|13:53:56|BATS|Bid|26.440|17.410|34.15%|
CXS|13:53:56|BATY|Ask|9.760|19.770|102.56%|
CXS|13:53:56|BATY|Ask|9.760|19.770|102.56%|
SAIA|13:53:56|CINC|Ask|14.180|19.000|33.99%|
GDP|13:53:56|CINC|Bid|18.730|12.000|35.93%|
ALNY|13:53:56|EDGX|Ask|7.460|10.300|38.07%|
EMGX|13:53:56|BATS|Ask|22.940|31.380|36.79%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
FLN|13:53:56|BATS|Bid|26.440|17.410|34.15%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:56|BATS|Ask|26.500|36.210|36.64%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:56|BATS|Ask|26.500|36.210|36.64%|
HEDJ|13:53:56|BATS|Ask|42.070|56.870|35.18%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
CHCI|13:53:56|PACF|Ask|1.220|1.790|46.72%|
MELA|13:53:56|CINC|Ask|2.160|2.900|34.26%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
HEDJ|13:53:56|BATS|Ask|42.070|56.870|35.18%|
SSG|13:53:56|EDGE|Ask|60.100|80.090|33.26%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:56|BATS|Ask|26.500|36.200|36.60%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
FBZ|13:53:56|BATS|Ask|26.500|36.200|36.60%|
FLN|13:53:56|BATS|Bid|26.440|17.410|34.15%|
NAV.PR.D|13:53:56|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:53:56|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:53:56|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:53:56|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:53:56|NQEX|Ask|14.000|19.500|39.29%|
FBZ|13:53:56|BATS|Bid|25.950|17.080|34.18%|
HEDJ|13:53:56|BATS|Ask|42.070|56.870|35.18%|
EMGX|13:53:56|BATS|Ask|22.950|31.380|36.73%|
EWSM|13:53:56|NQEX|Ask|29.540|9999.000|33749.02%|
LHB|13:53:56|EDGX|Bid|22.260|14.670|34.10%|
JHX|13:53:56|PACF|Ask|27.750|39.000|40.54%|
EWSM|13:53:56|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:53:56|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:53:56|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:53:56|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:53:56|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:53:56|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:53:56|NQEX|Ask|27.880|9999.000|35764.42%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|38.940|39.67%|
EWSM|13:53:56|NQEX|Ask|27.880|9999.000|35764.42%|
FBZ|13:53:56|BATS|Bid|25.880|17.080|34.00%|
EMGX|13:53:56|BATS|Ask|22.940|31.380|36.79%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:56|BATS|Ask|13.930|18.490|32.74%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
FBZ|13:53:56|BATS|Ask|26.500|36.210|36.64%|
FLN|13:53:56|BATS|Bid|26.440|17.410|34.15%|
FLN|13:53:56|BATS|Bid|26.440|17.340|34.42%|
HEDJ|13:53:56|BATS|Ask|42.070|56.870|35.18%|
HEDJ|13:53:56|BATS|Ask|42.070|56.870|35.18%|
LHB|13:53:56|EDGX|Bid|22.260|14.670|34.10%|
FBZ|13:53:56|BATS|Ask|26.490|36.200|36.66%|
EMGX|13:53:56|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:53:56|BATS|Ask|42.060|56.870|35.21%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
BSC|13:53:56|BATS|Ask|12.350|16.410|32.87%|
EMGX|13:53:56|BATS|Ask|22.940|31.380|36.79%|
EEH|13:53:56|NQEX|Bid|8.200|5.320|35.12%|
EEH|13:53:56|NQEX|Bid|8.200|5.320|35.12%|
EEH|13:53:56|NQEX|Bid|8.200|5.320|35.12%|
HEDJ|13:53:56|BATS|Ask|42.060|56.870|35.21%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:56|NQEX|Ask|9.660|14.560|50.72%|
TZG|13:53:56|BATS|Ask|32.150|42.880|33.37%|
HEDJ|13:53:56|BATS|Ask|42.060|56.870|35.21%|
BAS|13:53:56|CINC|Ask|26.080|35.000|34.20%|
FII|13:53:56|CINC|Ask|19.790|26.500|33.91%|
BSC|13:53:56|BATS|Ask|12.340|16.430|33.14%|
BSC|13:53:56|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:53:56|BATS|Ask|42.060|56.860|35.19%|
HEDJ|13:53:56|BATS|Ask|42.060|56.860|35.19%|
EMGX|13:53:56|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:53:56|BATS|Ask|22.940|31.380|36.79%|
EEH|13:53:56|NQEX|Ask|9.880|14.560|47.37%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:53:56|BATS|Ask|42.060|56.860|35.19%|
DEST|13:53:56|CINC|Ask|15.300|22.860|49.41%|
HEDJ|13:53:56|BATS|Ask|42.070|56.860|35.16%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:53:56|BATS|Ask|42.060|56.860|35.19%|
HEDJ|13:53:56|BATS|Ask|42.070|56.860|35.16%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:53:56|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:53:56|BATS|Ask|22.940|31.380|36.79%|
BSC|13:53:56|BATS|Ask|12.350|16.430|33.04%|
EEH|13:53:56|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:56|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:56|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:56|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:56|NQEX|Ask|9.880|14.560|47.37%|
HEDJ|13:53:56|BATS|Ask|42.060|56.860|35.19%|
EEH|13:53:56|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:56|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:56|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:56|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:56|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:56|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:56|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:56|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:56|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:56|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:56|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:56|NQEX|Ask|9.890|14.560|47.22%|
IPCI|13:53:56|PACF|Ask|3.580|6.000|67.60%|
EEH|13:53:56|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:56|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:56|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:56|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:56|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:56|NQEX|Ask|9.880|14.560|47.37%|
ROICU|13:53:56|NQEX|Bid|11.190|7.190|35.75%|
ROICU|13:53:56|NQEX|Bid|11.190|7.190|35.75%|
ROICU|13:53:56|NQEX|Bid|11.190|7.190|35.75%|
ROICU|13:53:56|NQEX|Bid|11.190|7.190|35.75%|
ROICU|13:53:56|NQEX|Bid|11.190|7.190|35.75%|
SLTM|13:53:56|CINC|Ask|1.920|2.550|32.81%|
SOA|13:53:57|CINC|Ask|17.940|24.000|33.78%|
EMGX|13:53:57|BATS|Ask|22.940|31.380|36.79%|
BFSB|13:53:57|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:53:57|PACF|Ask|0.850|1.150|35.29%|
BSC|13:53:57|BATS|Ask|12.350|16.430|33.04%|
AXN|13:53:57|PACF|Ask|0.907|1.990|119.40%|
CHC|13:53:57|PACF|Ask|3.200|4.260|33.12%|
EMGX|13:53:57|BATS|Ask|22.940|31.380|36.79%|
BSC|13:53:57|BATS|Ask|12.350|16.430|33.04%|
SMSI|13:53:57|CINC|Bid|2.210|1.500|32.13%|
ROICU|13:53:57|NQEX|Ask|11.890|15.800|32.88%|
ROICU|13:53:57|NQEX|Ask|11.890|15.800|32.88%|
ROICU|13:53:57|NQEX|Ask|11.890|15.800|32.88%|
ROICU|13:53:57|NQEX|Ask|11.890|15.800|32.88%|
ROICU|13:53:57|NQEX|Ask|11.890|15.800|32.88%|
CNW|13:53:57|CINC|Ask|29.050|39.000|34.25%|
SGRP|13:53:57|PACF|Ask|1.430|2.260|58.04%|
EMGX|13:53:57|BATS|Ask|22.940|31.380|36.79%|
KUTV|13:53:57|PACF|Ask|2.280|3.530|54.82%|
CREG|13:53:57|PACF|Ask|1.580|2.380|50.63%|
CCGM|13:53:57|PACF|Ask|0.890|2.500|180.90%|
BSC|13:53:57|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:53:57|BATS|Ask|22.940|31.380|36.79%|
AXN|13:53:57|PACF|Ask|0.907|1.990|119.40%|
BSC|13:53:57|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:53:57|BATS|Ask|22.940|31.380|36.79%|
EIPO|13:53:57|NQEX|Ask|20.790|9999.000|47995.24%|
LBTYB|13:53:57|PACF|Ask|43.750|736.110|1582.54%|
GRRF|13:53:57|PACF|Ask|1.900|2.600|36.84%|
BONE|13:53:57|PACF|Bid|1.930|1.300|32.64%|
ENSG|13:53:57|CINC|Ask|21.830|33.500|53.46%|
SOA|13:53:57|CINC|Ask|17.940|24.000|33.78%|
SSG|13:53:57|EDGE|Bid|60.000|39.930|33.45%|
SSW|13:53:57|PHIL|Ask|12.570|22.560|79.47%|
EMGX|13:53:57|BATS|Ask|22.940|31.380|36.79%|
BSC|13:53:57|BATS|Ask|12.350|16.430|33.04%|
TRBR|13:53:58|PACF|Ask|1.390|3.000|115.83%|
TAM|13:53:58|EDGX|Ask|16.990|24.870|46.38%|
EMGX|13:53:58|BATS|Ask|22.940|31.380|36.79%|
SWFT|13:53:58|EDGX|Ask|9.420|12.500|32.70%|
FOC|13:53:58|BATS|Ask|28.320|38.460|35.81%|
EIPO|13:53:58|NQEX|Ask|20.790|9999.000|47995.24%|
SWIR|13:53:58|EDGX|Ask|9.060|14.650|61.70%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
FPA|13:53:58|BATS|Ask|27.980|38.240|36.67%|
BSC|13:53:58|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:58|BATS|Ask|22.930|31.380|36.85%|
EMVX|13:53:58|BATS|Ask|23.610|32.220|36.47%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
FEFN|13:53:58|BATS|Bid|23.650|15.400|34.88%|
FEFN|13:53:58|BATS|Ask|24.310|33.930|39.57%|
HEDJ|13:53:58|BATS|Bid|41.360|27.810|32.76%|
FPA|13:53:58|BATS|Ask|27.990|38.240|36.62%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
HEDJ|13:53:58|BATS|Bid|41.360|27.810|32.76%|
EMGX|13:53:58|BATS|Ask|22.940|31.380|36.79%|
EMVX|13:53:58|BATS|Ask|23.610|32.220|36.47%|
BSC|13:53:58|BATS|Ask|12.350|16.430|33.04%|
FEFN|13:53:58|BATS|Bid|23.650|15.400|34.88%|
FEFN|13:53:58|BATS|Ask|24.350|33.940|39.38%|
FEFN|13:53:58|BATS|Bid|23.650|15.400|34.88%|
HEDJ|13:53:58|BATS|Bid|41.370|27.810|32.78%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
HEDJ|13:53:58|BATS|Bid|41.370|27.810|32.78%|
FPA|13:53:58|BATS|Ask|27.990|38.240|36.62%|
EMGX|13:53:58|BATS|Ask|22.940|31.380|36.79%|
EMVX|13:53:58|BATS|Ask|23.610|32.220|36.47%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
HEDJ|13:53:58|BATS|Bid|41.370|27.810|32.78%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
BSC|13:53:58|BATS|Ask|12.350|16.430|33.04%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
FPA|13:53:58|BATS|Ask|27.990|38.240|36.62%|
EMVX|13:53:58|BATS|Ask|23.610|32.220|36.47%|
EMGX|13:53:58|BATS|Ask|22.940|31.380|36.79%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
VROM|13:53:58|BATS|Ask|13.930|18.490|32.74%|
EMGX|13:53:58|BATS|Ask|22.940|31.380|36.79%|
BSC|13:53:58|BATS|Ask|12.340|16.430|33.14%|
DL|13:53:58|PACF|Ask|2.900|4.750|63.79%|
BAS|13:53:58|CINC|Bid|26.080|7.000|73.16%|
TZG|13:53:58|BATS|Ask|32.150|42.880|33.37%|
KOS|13:53:58|CINC|Ask|12.980|18.750|44.45%|
FSTR|13:53:58|EDGX|Ask|19.450|39.980|105.55%|
TZG|13:53:58|BATS|Ask|32.150|42.880|33.37%|
SSW|13:53:58|BOST|Ask|12.570|22.560|79.47%|
AG|13:53:58|PHIL|Bid|20.760|10.780|48.07%|
BSC|13:53:58|BATS|Ask|12.340|16.430|33.14%|
TZG|13:53:58|BATS|Ask|32.140|42.880|33.42%|
AG|13:53:59|PHIL|Bid|20.750|10.780|48.05%|
EMGX|13:53:58|BATS|Ask|22.930|31.380|36.85%|
AG|13:53:59|BOST|Bid|20.750|10.780|48.05%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
AG|13:53:59|PHIL|Bid|20.750|10.780|48.05%|
EMGX|13:53:59|BATS|Ask|22.930|31.380|36.85%|
SSG|13:53:59|EDGE|Bid|60.000|39.980|33.37%|
AG|13:53:59|BOST|Bid|20.730|10.780|48.00%|
SSG|13:53:59|EDGE|Bid|60.000|40.010|33.32%|
TZG|13:53:59|BATS|Ask|32.140|42.880|33.42%|
EMGX|13:53:59|BATS|Ask|22.930|31.380|36.85%|
TZG|13:53:59|BATS|Ask|32.140|42.880|33.42%|
BSC|13:53:59|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:59|BATS|Ask|22.930|31.380|36.85%|
TZG|13:53:59|BATS|Ask|32.140|42.880|33.42%|
EWK|13:53:59|EDGX|Bid|12.350|6.260|49.31%|
EMGX|13:53:59|BATS|Ask|22.930|31.360|36.76%|
TZG|13:53:59|BATS|Ask|32.140|42.880|33.42%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
TZG|13:53:59|BATS|Ask|32.140|42.880|33.42%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|PACF|Ask|9.660|13.590|40.68%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:53:59|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
LHB|13:53:59|EDGX|Bid|22.270|14.670|34.13%|
LHB|13:53:59|EDGX|Bid|22.270|14.670|34.13%|
BSC|13:53:59|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:59|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:59|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:59|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:59|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:59|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:59|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:59|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:59|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|PACF|Ask|9.200|13.590|47.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
PNSN|13:53:59|CINC|Ask|2.020|3.400|68.32%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:59|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:59|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:59|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:59|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:59|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:59|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:59|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|PACF|Ask|9.200|13.590|47.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
LNC.PR|13:53:59|NQEX|Bid|285.290|144.780|49.25%|
LNC.PR|13:53:59|NQEX|Bid|285.290|144.780|49.25%|
LNC.PR|13:53:59|NQEX|Bid|285.290|144.780|49.25%|
LNC.PR|13:53:59|NQEX|Bid|285.290|144.780|49.25%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
SYSW|13:53:59|PACF|Ask|2.810|4.640|65.12%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
LNC.PR|13:53:59|NQEX|Bid|305.290|199.710|34.58%|
LNC.PR|13:53:59|NQEX|Bid|305.290|199.710|34.58%|
LNC.PR|13:53:59|NQEX|Bid|305.290|199.710|34.58%|
LNC.PR|13:53:59|NQEX|Bid|305.290|199.710|34.58%|
ATAI|13:53:59|PACF|Ask|9.850|14.700|49.24%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EVBN|13:53:59|PACF|Bid|13.850|5.780|58.27%|
FFKY|13:53:59|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:53:59|PACF|Bid|6.000|4.010|33.17%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
TZG|13:53:59|BATS|Ask|32.140|42.880|33.42%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
BSC|13:53:59|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:59|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:53:59|NQEX|Ask|10.140|13.490|33.04%|
EMGX|13:53:59|BATS|Ask|22.930|31.360|36.76%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
BSC|13:53:59|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
NAV.PR.D|13:53:59|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|13:53:59|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|13:53:59|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|13:53:59|NQEX|Ask|14.000|18.980|35.57%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:59|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:53:59|BATS|Ask|22.930|31.360|36.76%|
BSC|13:53:59|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:53:59|BATS|Ask|22.930|31.360|36.76%|
BSC|13:53:59|BATS|Ask|12.340|16.430|33.14%|
BTF|13:53:59|PACF|Bid|14.250|6.500|54.39%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
DIET|13:53:59|CINC|Ask|1.490|2.590|73.83%|
LHB|13:53:59|EDGX|Bid|22.270|14.670|34.13%|
LHB|13:53:59|EDGX|Bid|22.260|14.670|34.10%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
BONE|13:53:59|PACF|Bid|1.930|1.300|32.64%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
FSTR|13:53:59|EDGX|Ask|19.450|39.980|105.55%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:59|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:59|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:59|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:59|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:59|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:59|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:59|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:59|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:53:59|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:59|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:59|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:59|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:59|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:59|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:59|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:59|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:53:59|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:59|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:59|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:53:59|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:59|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:59|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:59|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:59|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:59|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:53:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:53:59|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.890|14.560|47.22%|
BSC|13:53:59|BATS|Ask|12.340|16.430|33.14%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:53:59|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:53:59|BATS|Ask|12.340|16.410|32.98%|
LHB|13:53:59|EDGX|Bid|22.270|14.670|34.13%|
LHB|13:53:59|EDGX|Bid|22.270|14.670|34.13%|
EMGX|13:53:59|BATS|Ask|22.930|31.360|36.76%|
BTF|13:53:59|PACF|Bid|14.250|6.500|54.39%|
EEH|13:53:59|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
KOS|13:54:00|CINC|Ask|12.980|18.750|44.45%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|9.890|13.180|33.27%|
EMGX|13:54:00|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:00|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:00|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:00|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:00|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:00|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:00|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:00|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:00|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:00|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:00|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:00|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:00|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:00|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:00|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:00|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:00|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:00|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:00|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:00|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:00|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:00|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:00|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:00|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:00|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:00|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:00|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:00|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:00|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:00|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:00|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:00|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:00|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:00|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:00|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:00|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:00|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:00|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:00|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
LHB|13:54:00|EDGX|Bid|22.270|14.670|34.13%|
LHB|13:54:00|EDGX|Bid|22.270|14.670|34.13%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:00|NQEX|Ask|9.880|13.790|39.57%|
BSC|13:54:00|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:54:00|BATS|Ask|22.940|31.360|36.70%|
EMGX|13:54:00|BATS|Ask|22.940|31.360|36.70%|
ROICU|13:54:00|NQEX|Ask|11.880|15.820|33.16%|
ROICU|13:54:00|NQEX|Ask|11.880|15.820|33.16%|
ROICU|13:54:00|NQEX|Ask|11.880|15.820|33.16%|
ROICU|13:54:00|NQEX|Ask|11.880|15.820|33.16%|
ROICU|13:54:00|NQEX|Ask|11.880|15.820|33.16%|
EMGX|13:54:00|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:00|BATS|Ask|12.340|16.430|33.14%|
BSC|13:54:00|BATS|Ask|12.340|16.430|33.14%|
BTF|13:54:00|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:54:00|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:00|BATS|Ask|12.340|16.430|33.14%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
FMS.PR|13:54:00|NQEX|Ask|59.190|78.940|33.37%|
FMS.PR|13:54:00|NQEX|Ask|59.190|78.940|33.37%|
FMS.PR|13:54:00|NQEX|Ask|59.190|78.940|33.37%|
FMS.PR|13:54:00|NQEX|Ask|59.190|78.940|33.37%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|PACF|Ask|10.140|13.590|34.02%|
LBTYB|13:54:00|PACF|Ask|43.090|736.080|1608.24%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|10.650|14.560|36.71%|
EEH|13:54:00|NQEX|Ask|10.650|14.560|36.71%|
EEH|13:54:00|NQEX|Ask|10.650|14.560|36.71%|
EEH|13:54:00|NQEX|Ask|10.650|14.560|36.71%|
EEH|13:54:00|NQEX|Ask|10.650|14.560|36.71%|
EMGX|13:54:00|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:00|BATS|Ask|12.340|16.430|33.14%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:00|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:00|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:00|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:00|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:54:00|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:00|BATS|Ask|12.340|16.430|33.14%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:54:00|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:00|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:00|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:00|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:00|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:00|NQEX|Ask|10.370|14.530|40.12%|
EEH|13:54:00|NQEX|Ask|10.370|14.530|40.12%|
EEH|13:54:00|NQEX|Ask|10.370|14.530|40.12%|
EEH|13:54:00|NQEX|Ask|10.370|14.530|40.12%|
EEH|13:54:00|NQEX|Ask|10.370|14.530|40.12%|
EEH|13:54:00|NQEX|Ask|10.370|14.530|40.12%|
EEH|13:54:00|NQEX|Ask|10.370|14.530|40.12%|
EEH|13:54:00|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:00|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:00|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
DRAM|13:54:00|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:54:00|PACF|Ask|1.380|1.950|41.30%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|13.790|36.00%|
EEH|13:54:00|NQEX|Ask|10.140|13.790|36.00%|
EEH|13:54:00|NQEX|Ask|10.140|13.790|36.00%|
EEH|13:54:00|NQEX|Ask|10.140|13.790|36.00%|
EEH|13:54:00|NQEX|Ask|10.140|13.790|36.00%|
EEH|13:54:00|NQEX|Ask|10.140|13.790|36.00%|
EEH|13:54:00|NQEX|Ask|10.140|13.790|36.00%|
EEH|13:54:00|NQEX|Ask|10.140|13.790|36.00%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:00|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:00|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:00|NQEX|Ask|9.890|14.560|47.22%|
SCL.PR|13:54:00|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:54:00|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:54:00|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:54:00|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:54:00|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:54:00|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:54:00|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:54:00|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:54:00|NQEX|Bid|84.000|56.700|32.50%|
BSC|13:54:00|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:54:00|BATS|Ask|22.930|31.360|36.76%|
SPR|13:54:00|CINC|Ask|16.960|23.550|38.86%|
EVBN|13:54:00|PACF|Bid|13.850|5.780|58.27%|
EMGX|13:54:01|BATS|Ask|22.930|31.360|36.76%|
OSBCP|13:54:01|PACF|Ask|4.000|5.990|49.75%|
CCRT|13:54:01|EDGX|Ask|2.530|3.910|54.55%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
EIPO|13:54:01|NQEX|Ask|20.780|9999.000|48018.38%|
EMGX|13:54:01|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:54:01|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
TZG|13:54:01|BATS|Ask|32.140|42.880|33.42%|
TZG|13:54:01|BATS|Ask|32.140|42.880|33.42%|
EMGX|13:54:01|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:54:01|BATS|Ask|22.940|31.380|36.79%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:54:01|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:01|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:01|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:01|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:54:01|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:01|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:01|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:01|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:01|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:01|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:01|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:01|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:01|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:01|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:01|NQEX|Ask|9.880|14.560|47.37%|
LHB|13:54:01|EDGX|Bid|22.270|14.670|34.13%|
EEH|13:54:01|NQEX|Ask|9.880|14.560|47.37%|
BAH|13:54:01|BATY|Bid|16.790|6.760|59.74%|
SSG|13:54:01|EDGE|Ask|60.100|80.090|33.26%|
SSG|13:54:01|EDGE|Bid|60.000|39.950|33.42%|
SSG|13:54:01|EDGE|Ask|60.100|80.090|33.26%|
SSG|13:54:01|EDGE|Bid|60.000|39.950|33.42%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:54:01|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:01|NQEX|Bid|7.990|5.320|33.42%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
FXD|13:54:01|PHIL|Bid|19.450|9.450|51.41%|
EMGX|13:54:01|BATS|Ask|22.940|31.380|36.79%|
TZG|13:54:01|BATS|Ask|32.150|42.880|33.37%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
EMGX|13:54:01|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:01|BATS|Ask|22.940|31.380|36.79%|
TZG|13:54:01|BATS|Ask|32.150|42.880|33.37%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
EVBN|13:54:01|PACF|Bid|13.850|5.780|58.27%|
EMGX|13:54:01|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:01|BATS|Ask|23.040|31.380|36.20%|
BSC|13:54:01|BATS|Ask|12.350|16.430|33.04%|
EEH|13:54:01|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:01|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:01|NQEX|Ask|9.660|12.840|32.92%|
TZG|13:54:01|BATS|Ask|32.150|42.880|33.37%|
EEH|13:54:01|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:01|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:01|NQEX|Ask|9.660|12.840|32.92%|
TZG|13:54:01|BATS|Ask|32.150|42.880|33.37%|
OC.WS.B|13:54:01|EDGX|Ask|1.690|2.840|68.05%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:01|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:01|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:01|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:01|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:01|NQEX|Ask|10.140|13.500|33.14%|
EEH|13:54:01|NQEX|Ask|10.140|13.500|33.14%|
EEH|13:54:01|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:01|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:01|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:01|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:01|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:01|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:01|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:01|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:01|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:01|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:01|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:02|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:02|BATS|Ask|12.350|16.430|33.04%|
EEH|13:54:02|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:02|NQEX|Ask|10.380|14.560|40.27%|
BSC|13:54:02|BATS|Ask|12.350|16.430|33.04%|
EEH|13:54:02|NQEX|Ask|9.900|13.490|36.26%|
EEH|13:54:02|NQEX|Ask|9.900|13.490|36.26%|
EEH|13:54:02|NQEX|Ask|9.900|13.490|36.26%|
EEH|13:54:02|NQEX|Ask|9.900|13.490|36.26%|
EEH|13:54:02|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:02|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:02|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:02|NQEX|Ask|9.890|14.560|47.22%|
BSC|13:54:02|BATS|Ask|12.350|16.430|33.04%|
BSC|13:54:02|BATS|Ask|12.350|16.430|33.04%|
SSW|13:54:02|PHIL|Ask|12.580|22.560|79.33%|
KUN|13:54:02|PACF|Ask|0.600|1.990|231.67%|
BSC|13:54:02|BATS|Ask|12.350|16.430|33.04%|
BSC|13:54:02|BATS|Ask|12.350|16.430|33.04%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:02|BATS|Ask|12.350|16.430|33.04%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:02|NQEX|Ask|9.900|13.810|39.49%|
BBOX|13:54:02|CINC|Ask|25.350|39.380|55.35%|
ROICU|13:54:02|NQEX|Bid|11.300|7.130|36.90%|
ROICU|13:54:02|NQEX|Bid|11.300|7.130|36.90%|
ROICU|13:54:02|NQEX|Bid|11.300|7.130|36.90%|
ROICU|13:54:02|NQEX|Bid|11.300|7.130|36.90%|
ROICU|13:54:02|NQEX|Bid|11.300|7.130|36.90%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
GOL|13:54:02|CINC|Ask|6.280|8.500|35.35%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
NDN|13:54:02|CINC|Ask|17.920|30.000|67.41%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
LNC.PR|13:54:02|NQEX|Ask|609.600|857.060|40.59%|
LNC.PR|13:54:02|NQEX|Ask|609.600|857.060|40.59%|
LNC.PR|13:54:02|NQEX|Ask|609.600|857.060|40.59%|
LNC.PR|13:54:02|NQEX|Ask|609.600|857.060|40.59%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
LNC.PR|13:54:02|NQEX|Bid|200.000|104.720|47.64%|
LNC.PR|13:54:02|NQEX|Bid|200.000|104.720|47.64%|
LNC.PR|13:54:02|NQEX|Bid|200.000|104.720|47.64%|
LNC.PR|13:54:02|NQEX|Bid|200.000|104.720|47.64%|
LNC.PR|13:54:02|NQEX|Bid|200.000|104.720|47.64%|
LNC.PR|13:54:02|NQEX|Bid|200.000|104.720|47.64%|
LNC.PR|13:54:02|NQEX|Bid|200.000|104.720|47.64%|
LNC.PR|13:54:02|NQEX|Bid|200.000|104.720|47.64%|
LNC.PR|13:54:02|NQEX|Bid|200.000|104.720|47.64%|
LNC.PR|13:54:02|NQEX|Bid|200.000|97.860|51.07%|
LNC.PR|13:54:02|NQEX|Bid|200.000|97.860|51.07%|
LNC.PR|13:54:02|NQEX|Bid|200.000|97.860|51.07%|
LNC.PR|13:54:02|NQEX|Bid|200.000|97.860|51.07%|
LNC.PR|13:54:02|NQEX|Bid|200.000|97.860|51.07%|
LNC.PR|13:54:02|NQEX|Bid|200.000|97.860|51.07%|
LNC.PR|13:54:02|NQEX|Bid|200.000|73.310|63.34%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
LNC.PR|13:54:02|NQEX|Bid|200.000|73.310|63.34%|
LNC.PR|13:54:02|NQEX|Bid|200.000|73.310|63.34%|
LNC.PR|13:54:02|NQEX|Bid|200.000|73.310|63.34%|
LNC.PR|13:54:02|NQEX|Bid|200.000|73.310|63.34%|
LNC.PR|13:54:02|NQEX|Bid|200.000|73.310|63.34%|
LNC.PR|13:54:02|NQEX|Bid|200.000|73.310|63.34%|
LNC.PR|13:54:02|NQEX|Bid|200.000|73.310|63.34%|
LNC.PR|13:54:02|NQEX|Bid|200.000|73.310|63.34%|
LNC.PR|13:54:02|NQEX|Bid|200.000|68.510|65.75%|
LNC.PR|13:54:02|NQEX|Bid|200.000|73.310|63.34%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:02|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
LNC.PR|13:54:02|NQEX|Bid|305.450|206.820|32.29%|
LNC.PR|13:54:02|NQEX|Bid|305.450|206.820|32.29%|
LNC.PR|13:54:02|NQEX|Bid|305.450|206.820|32.29%|
LNC.PR|13:54:02|NQEX|Bid|305.450|206.820|32.29%|
KUN|13:54:02|PACF|Ask|0.600|1.990|231.67%|
EEH|13:54:02|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:02|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:02|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:02|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
BSC|13:54:02|BATS|Ask|12.350|16.430|33.04%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
LINC|13:54:02|CINC|Ask|11.880|17.000|43.10%|
EEH|13:54:02|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:02|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:02|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:02|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:02|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:02|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:02|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:02|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:02|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
NEOP|13:54:02|EDGE|Ask|2.150|7.000|225.58%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
NEOP|13:54:02|EDGE|Ask|2.150|7.000|225.58%|
NEOP|13:54:02|EDGE|Ask|2.150|7.000|225.58%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
SSRX|13:54:02|EDGX|Ask|14.260|19.000|33.24%|
SSRX|13:54:02|EDGX|Ask|14.260|19.000|33.24%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:02|NQEX|Ask|9.670|12.870|33.09%|
CCO|13:54:02|CINC|Ask|10.650|15.000|40.85%|
MOV|13:54:02|CINC|Ask|14.570|36.000|147.08%|
BSC|13:54:02|BATS|Ask|12.350|16.430|33.04%|
UEPS|13:54:02|CINC|Ask|7.330|15.000|104.64%|
EEH|13:54:02|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:02|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:02|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:02|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:02|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:02|NQEX|Ask|10.150|14.560|43.45%|
TWER|13:54:02|CINC|Ask|3.530|5.000|41.64%|
EEH|13:54:02|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:02|NQEX|Ask|10.900|14.560|33.58%|
EEH|13:54:02|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:02|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:02|NQEX|Ask|9.890|14.560|47.22%|
BHB|13:54:02|PACF|Bid|28.300|13.860|51.02%|
EEH|13:54:02|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:02|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:02|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:02|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:02|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:02|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:02|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:02|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:02|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:02|NQEX|Ask|9.660|14.560|50.72%|
SPR|13:54:02|CINC|Ask|16.980|23.550|38.69%|
OMEX|13:54:02|CINC|Bid|2.420|0.020|99.17%|
SSRX|13:54:02|EDGX|Ask|14.340|19.000|32.50%|
SEM|13:54:02|EDGX|Ask|6.610|8.750|32.38%|
SEM|13:54:02|EDGX|Ask|6.610|8.750|32.38%|
PRGN|13:54:02|CINC|Ask|1.400|1.960|40.00%|
HCKT|13:54:02|CINC|Ask|3.730|5.000|34.05%|
BSDM|13:54:02|CINC|Ask|2.860|4.000|39.86%|
BAGL|13:54:02|EDGX|Bid|13.970|9.450|32.36%|
GNVC|13:54:02|CINC|Ask|2.440|6.500|166.39%|
EIPO|13:54:02|NQEX|Bid|19.780|0.010|99.95%|
GNVC|13:54:02|CINC|Ask|2.430|5.000|105.76%|
SWFT|13:54:02|CINC|Ask|9.420|14.650|55.52%|
BAS|13:54:03|CINC|Ask|26.110|35.000|34.05%|
TZG|13:54:03|BATS|Ask|32.150|42.880|33.37%|
ESC|13:54:03|EDGX|Ask|17.390|23.440|34.79%|
KONE|13:54:03|PACF|Bid|1.170|0.610|47.86%|
KONE|13:54:03|PACF|Ask|1.430|4.500|214.69%|
KONE|13:54:03|PACF|Ask|1.430|4.500|214.69%|
SCMR|13:54:03|CINC|Ask|18.760|25.300|34.86%|
PLFE|13:54:03|CINC|Ask|11.610|18.500|59.35%|
ROICU|13:54:03|NQEX|Ask|11.890|15.800|32.88%|
ROICU|13:54:03|NQEX|Ask|11.890|15.800|32.88%|
ROICU|13:54:03|NQEX|Ask|11.890|15.800|32.88%|
ROICU|13:54:03|NQEX|Ask|11.890|15.800|32.88%|
ROICU|13:54:03|NQEX|Ask|11.890|15.800|32.88%|
EWSM|13:54:03|NQEX|Ask|29.550|9999.000|33737.56%|
EWSM|13:54:03|NQEX|Ask|27.880|38.410|37.77%|
EWSM|13:54:03|NQEX|Ask|27.880|38.410|37.77%|
EWSM|13:54:03|NQEX|Ask|27.880|38.410|37.77%|
EWSM|13:54:03|NQEX|Ask|27.880|38.410|37.77%|
EWSM|13:54:03|NQEX|Ask|27.880|38.410|37.77%|
EWSM|13:54:03|NQEX|Ask|27.880|38.410|37.77%|
EWSM|13:54:03|NQEX|Ask|27.880|9999.000|35764.42%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|38.930|39.63%|
EWSM|13:54:03|NQEX|Ask|27.880|9999.000|35764.42%|
NAV.PR.D|13:54:03|NQEX|Bid|13.570|9.210|32.13%|
NAV.PR.D|13:54:03|NQEX|Bid|13.570|9.210|32.13%|
NAV.PR.D|13:54:03|NQEX|Bid|13.570|9.210|32.13%|
NAV.PR.D|13:54:03|NQEX|Bid|13.570|9.210|32.13%|
TZG|13:54:03|BATS|Ask|32.150|42.880|33.37%|
TZG|13:54:03|BATS|Ask|32.150|42.880|33.37%|
LBTYB|13:54:03|PACF|Ask|43.090|736.000|1608.05%|
GNVC|13:54:03|CINC|Ask|2.440|5.000|104.92%|
SSW|13:54:03|PHIL|Ask|12.580|22.570|79.41%|
SSW|13:54:03|BOST|Ask|12.580|22.570|79.41%|
THTI|13:54:03|PACF|Ask|2.860|3.800|32.87%|
TZG|13:54:03|BATS|Ask|32.150|42.880|33.37%|
SCL.PR|13:54:03|NQEX|Bid|84.630|56.700|33.00%|
SCL.PR|13:54:03|NQEX|Bid|84.630|56.700|33.00%|
SCL.PR|13:54:03|NQEX|Bid|84.630|56.700|33.00%|
SCL.PR|13:54:03|NQEX|Bid|84.630|56.700|33.00%|
EEH|13:54:03|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:54:03|NQEX|Ask|9.850|14.560|47.82%|
EEH|13:54:03|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:03|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:03|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
TZG|13:54:04|BATS|Ask|32.150|42.880|33.37%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
HBM|13:54:04|EDGX|Bid|12.240|8.000|34.64%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
THTI|13:54:04|PACF|Ask|2.860|3.800|32.87%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
FN|13:54:04|CINC|Ask|14.930|24.980|67.31%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
LHB|13:54:04|EDGX|Bid|22.260|14.670|34.10%|
IFON|13:54:04|PACF|Bid|0.700|0.250|64.29%|
EEH|13:54:04|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:04|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:04|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:04|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:04|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:04|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:04|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:04|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:54:04|NQEX|Ask|10.140|13.490|33.04%|
LHB|13:54:04|EDGX|Bid|22.250|14.670|34.07%|
LHB|13:54:04|EDGX|Bid|22.250|14.670|34.07%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
WMCR|13:54:04|BATS|Ask|16.980|22.580|32.98%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
RCII|13:54:04|PHIL|Bid|24.650|14.670|40.49%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
IPCI|13:54:04|PACF|Ask|3.580|6.000|67.60%|
CENT|13:54:04|EDGX|Ask|7.560|10.900|44.18%|
ALTE|13:54:04|BATY|Bid|19.730|9.740|50.63%|
SSG|13:54:04|EDGE|Bid|60.000|39.950|33.42%|
EMGX|13:54:04|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:04|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:04|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:04|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:04|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:04|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:04|NQEX|Ask|9.660|13.180|36.44%|
UPI|13:54:04|EDGX|Ask|5.780|9.490|64.19%|
EEH|13:54:04|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|10.370|14.560|40.41%|
CENT|13:54:04|EDGX|Ask|7.560|10.900|44.18%|
EEH|13:54:04|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:04|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:04|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:04|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:04|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:04|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|PACF|Ask|9.200|13.590|47.72%|
EEH|13:54:04|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:04|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:04|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:04|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:04|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:04|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:04|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:04|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:04|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
IN|13:54:04|EDGX|Ask|7.830|11.180|42.78%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:04|BATS|Ask|22.940|31.380|36.79%|
DRAM|13:54:04|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:54:04|PACF|Ask|1.380|1.950|41.30%|
EEH|13:54:04|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:04|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:04|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:04|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:04|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:04|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:04|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:04|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:04|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:04|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:04|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:04|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:04|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:04|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:04|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:04|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:04|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:04|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:04|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:04|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:04|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:04|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:04|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:04|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:04|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:04|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:04|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
INVE|13:54:04|CINC|Ask|1.730|2.310|33.53%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
CNW|13:54:04|CINC|Ask|29.040|39.000|34.30%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|10.610|14.560|37.23%|
BAH|13:54:04|BATY|Bid|16.790|6.760|59.74%|
EEH|13:54:04|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:04|PACF|Ask|9.200|12.230|32.93%|
EEH|13:54:04|NQEX|Ask|10.650|14.560|36.71%|
EEH|13:54:04|NQEX|Ask|10.650|14.560|36.71%|
EEH|13:54:04|NQEX|Ask|10.650|14.560|36.71%|
EEH|13:54:04|NQEX|Ask|9.890|13.840|39.94%|
EEH|13:54:04|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:04|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:04|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:04|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:04|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:04|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:04|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:04|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:04|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:04|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:04|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:04|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:04|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:04|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:04|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:04|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:04|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:04|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
NAV.PR.D|13:54:04|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:04|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:04|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:04|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:04|NQEX|Ask|14.190|19.500|37.42%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
NAV.PR.D|13:54:04|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:04|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:04|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:04|NQEX|Ask|14.190|19.500|37.42%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
BSC|13:54:04|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:04|NQEX|Ask|9.880|13.180|33.40%|
SRI|13:54:04|EDGX|Ask|8.860|15.000|69.30%|
EEH|13:54:04|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:04|NQEX|Ask|9.660|12.840|32.92%|
BTF|13:54:04|PACF|Bid|14.250|6.500|54.39%|
BSC|13:54:04|BATS|Ask|12.370|16.410|32.66%|
BONE|13:54:04|PACF|Bid|1.930|1.300|32.64%|
EEH|13:54:04|NQEX|Ask|9.890|14.560|47.22%|
TZG|13:54:04|BATS|Ask|32.140|42.880|33.42%|
EMGX|13:54:04|BATS|Ask|22.940|31.380|36.79%|
TZG|13:54:04|BATS|Ask|32.140|42.880|33.42%|
FXD|13:54:04|PHIL|Bid|19.450|9.450|51.41%|
FXD|13:54:04|PHIL|Bid|19.450|9.450|51.41%|
EMGX|13:54:04|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:04|BATS|Ask|22.940|31.380|36.79%|
VIA.B|13:54:04|BATY|Bid|45.480|1.000|97.80%|
TZG|13:54:04|BATS|Ask|32.140|42.880|33.42%|
SSW|13:54:05|EDGE|Ask|12.580|22.570|79.41%|
FXD|13:54:05|PHIL|Bid|19.440|9.450|51.39%|
PE.PR.D|13:54:05|BATS|Ask|93.250|124.250|33.24%|
PE.PR.D|13:54:05|BATS|Bid|91.500|62.140|32.09%|
PE.PR.D|13:54:05|BATS|Ask|93.250|124.250|33.24%|
BTF|13:54:05|PACF|Bid|14.250|6.500|54.39%|
TZG|13:54:05|BATS|Ask|32.150|42.880|33.37%|
FXD|13:54:05|PHIL|Bid|19.450|9.450|51.41%|
EMGX|13:54:05|BATS|Ask|22.940|31.360|36.70%|
SPR|13:54:05|EDGX|Ask|16.980|23.500|38.40%|
EMGX|13:54:05|BATS|Ask|22.950|31.360|36.64%|
BSC|13:54:05|BATS|Ask|12.370|16.410|32.66%|
TZG|13:54:05|BATS|Ask|32.150|42.880|33.37%|
EMGX|13:54:05|BATS|Ask|22.950|31.360|36.64%|
BSC|13:54:05|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:05|BATS|Ask|22.950|31.360|36.64%|
EMGX|13:54:05|BATS|Ask|22.950|31.360|36.64%|
EEH|13:54:05|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:05|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:05|BATS|Ask|22.940|31.380|36.79%|
BSC|13:54:05|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:05|BATS|Ask|22.950|31.380|36.73%|
EMGX|13:54:05|BATS|Ask|22.940|31.380|36.79%|
ROICU|13:54:05|NQEX|Bid|11.310|7.200|36.34%|
ROICU|13:54:05|NQEX|Bid|11.310|7.200|36.34%|
ROICU|13:54:05|NQEX|Bid|11.310|7.200|36.34%|
ROICU|13:54:05|NQEX|Bid|11.310|7.200|36.34%|
ROICU|13:54:05|NQEX|Bid|11.310|7.200|36.34%|
EEH|13:54:05|NQEX|Bid|7.990|5.320|33.42%|
FFKY|13:54:05|PACF|Ask|2.570|4.010|56.03%|
EIPO|13:54:05|NQEX|Ask|20.790|9999.000|47995.24%|
BSC|13:54:05|BATS|Ask|12.370|16.410|32.66%|
EIPO|13:54:05|NQEX|Ask|20.790|9999.000|47995.24%|
EIPO|13:54:05|NQEX|Ask|20.790|9999.000|47995.24%|
EIPO|13:54:05|NQEX|Ask|20.800|9999.000|47972.12%|
EMGX|13:54:05|BATS|Ask|22.940|31.380|36.79%|
SSG|13:54:05|EDGE|Ask|60.070|80.090|33.33%|
SSG|13:54:05|EDGE|Ask|60.070|80.090|33.33%|
EMGX|13:54:05|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:05|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:05|BATS|Ask|22.940|31.360|36.70%|
ASRV|13:54:05|PACF|Ask|2.010|3.600|79.10%|
SVNT|13:54:05|CINC|Ask|4.470|7.950|77.85%|
BSC|13:54:05|BATS|Ask|12.370|16.410|32.66%|
PGNX|13:54:05|EDGX|Ask|5.250|8.480|61.52%|
PGNX|13:54:05|EDGX|Ask|5.250|8.480|61.52%|
SPR|13:54:05|EDGX|Ask|16.980|23.500|38.40%|
TPC|13:54:05|EDGX|Ask|12.730|19.430|52.63%|
LHB|13:54:05|EDGX|Bid|22.250|14.670|34.07%|
SSG|13:54:05|EDGE|Bid|60.000|39.880|33.53%|
BSC|13:54:05|BATS|Ask|12.370|16.410|32.66%|
CBL|13:54:05|PHIL|Bid|15.040|5.040|66.49%|
BSC|13:54:05|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:05|BATS|Ask|22.950|31.380|36.73%|
BSC|13:54:05|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:05|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:05|BATS|Ask|12.350|16.410|32.87%|
OMEX|13:54:05|CINC|Bid|2.420|0.020|99.17%|
PGNX|13:54:05|EDGX|Ask|5.250|8.480|61.52%|
EMGX|13:54:05|BATS|Ask|22.950|31.380|36.73%|
BSC|13:54:05|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:54:05|BATS|Ask|22.950|31.380|36.73%|
BSC|13:54:05|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:54:05|BATS|Ask|22.950|31.380|36.73%|
EMGX|13:54:06|BATS|Ask|22.950|31.380|36.73%|
EMGX|13:54:06|BATS|Ask|22.950|31.380|36.73%|
EMGX|13:54:06|BATS|Ask|22.950|31.380|36.73%|
SSG|13:54:06|EDGE|Ask|60.070|80.080|33.31%|
BSC|13:54:06|BATS|Ask|12.370|16.430|32.82%|
BCF|13:54:06|CINC|Ask|12.390|16.500|33.17%|
EIPO|13:54:06|NQEX|Ask|20.790|9999.000|47995.24%|
EMGX|13:54:06|BATS|Ask|22.950|31.380|36.73%|
FXD|13:54:06|PHIL|Bid|19.450|9.450|51.41%|
FXD|13:54:06|PHIL|Bid|19.450|9.450|51.41%|
EMGX|13:54:06|BATS|Ask|22.950|31.380|36.73%|
EEH|13:54:06|NQEX|Ask|9.900|14.560|47.07%|
EMGX|13:54:06|BATS|Ask|22.950|31.380|36.73%|
EMGX|13:54:06|BATS|Ask|22.950|31.380|36.73%|
BSC|13:54:06|BATS|Ask|12.370|16.400|32.58%|
EIPO|13:54:06|NQEX|Ask|20.790|9999.000|47995.24%|
EMGX|13:54:06|BATS|Ask|22.950|31.380|36.73%|
EEH|13:54:06|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:06|NQEX|Ask|9.900|14.560|47.07%|
BSC|13:54:06|BATS|Ask|12.370|16.430|32.82%|
TZG|13:54:06|BATS|Ask|32.140|42.480|32.17%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
TZG|13:54:06|BATS|Ask|32.140|42.480|32.17%|
TZG|13:54:06|BATS|Ask|32.140|42.480|32.17%|
TZG|13:54:06|BATS|Ask|32.140|42.480|32.17%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
TZG|13:54:06|BATS|Ask|32.140|42.480|32.17%|
BTF|13:54:06|PACF|Bid|14.250|6.500|54.39%|
BSC|13:54:06|BATS|Ask|12.370|16.430|32.82%|
BSC|13:54:06|BATS|Ask|12.370|16.400|32.58%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
BSC|13:54:06|BATS|Ask|12.370|16.400|32.58%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:06|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:06|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
BSC|13:54:06|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
BSC|13:54:06|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:06|NQEX|Ask|9.880|14.560|47.37%|
SYMX|13:54:06|EDGX|Bid|1.840|1.000|45.65%|
BSC|13:54:06|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:54:06|BATS|Ask|22.940|31.380|36.79%|
FXD|13:54:06|PHIL|Bid|19.440|9.450|51.39%|
LBTYB|13:54:06|PACF|Ask|42.980|736.040|1612.52%|
FFKY|13:54:06|PACF|Ask|2.570|4.010|56.03%|
EMGX|13:54:06|BATS|Ask|22.940|31.360|36.70%|
EMGX|13:54:06|BATS|Ask|22.940|31.360|36.70%|
SSW|13:54:06|BOST|Ask|12.580|22.570|79.41%|
SSW|13:54:06|PHIL|Ask|12.580|22.570|79.41%|
NRCI|13:54:06|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:54:06|PACF|Ask|38.750|52.130|34.53%|
BTF|13:54:06|PACF|Bid|14.250|6.500|54.39%|
EIPO|13:54:06|NQEX|Ask|20.790|9999.000|47995.24%|
BTF|13:54:06|PACF|Bid|14.250|6.500|54.39%|
MERU|13:54:06|EDGX|Ask|9.770|13.600|39.20%|
EMGX|13:54:06|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
SSW|13:54:06|EDGE|Ask|12.580|22.570|79.41%|
BSC|13:54:06|BATS|Ask|12.370|16.400|32.58%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:06|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:06|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:06|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:06|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:06|NQEX|Ask|9.660|14.560|50.72%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:06|NQEX|Bid|305.610|206.930|32.29%|
EEH|13:54:06|PACF|Ask|9.660|13.590|40.68%|
UPI|13:54:06|EDGX|Ask|5.780|9.490|64.19%|
EEH|13:54:06|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:06|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:06|PACF|Ask|10.140|13.590|34.02%|
EEH|13:54:06|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:06|NQEX|Ask|10.140|14.560|43.59%|
EMGX|13:54:06|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:06|BATS|Ask|12.370|16.400|32.58%|
EEH|13:54:06|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:06|NQEX|Ask|10.140|14.560|43.59%|
SCL.PR|13:54:06|NQEX|Bid|84.640|56.700|33.01%|
SCL.PR|13:54:06|NQEX|Bid|84.640|56.700|33.01%|
SCL.PR|13:54:06|NQEX|Bid|84.640|56.700|33.01%|
SCL.PR|13:54:06|NQEX|Bid|84.640|56.700|33.01%|
SSW|13:54:06|PHIL|Ask|12.580|22.570|79.41%|
SSFN|13:54:06|PACF|Bid|6.000|4.010|33.17%|
EVBN|13:54:06|PACF|Bid|13.850|5.780|58.27%|
SDBT|13:54:06|PACF|Ask|2.450|3.250|32.65%|
UPI|13:54:06|EDGX|Ask|5.780|9.490|64.19%|
BSC|13:54:06|BATS|Ask|12.370|16.400|32.58%|
EMGX|13:54:06|BATS|Ask|22.940|31.360|36.70%|
EMGX|13:54:06|BATS|Ask|22.940|31.360|36.70%|
DIET|13:54:06|CINC|Ask|1.490|2.590|73.83%|
ASIA|13:54:06|CINC|Ask|11.540|16.600|43.85%|
LCRY|13:54:07|CINC|Ask|8.660|17.550|102.66%|
UPI|13:54:07|EDGX|Ask|5.780|9.490|64.19%|
LCRY|13:54:07|CINC|Ask|8.710|17.550|101.49%|
EMGX|13:54:07|BATS|Ask|22.940|31.360|36.70%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:07|BATS|Ask|12.360|16.410|32.77%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
TZG|13:54:07|BATS|Ask|32.140|42.920|33.54%|
BSC|13:54:07|BATS|Ask|12.360|16.410|32.77%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
CECO|13:54:07|CINC|Ask|17.880|24.700|38.14%|
BSC|13:54:07|BATS|Ask|12.360|16.410|32.77%|
BSC|13:54:07|BATS|Ask|12.360|16.410|32.77%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:07|BATS|Ask|12.360|16.410|32.77%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:07|BATS|Ask|12.360|16.410|32.77%|
BSC|13:54:07|BATS|Ask|12.360|16.410|32.77%|
INAP|13:54:07|CINC|Ask|5.180|6.900|33.20%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
BAH|13:54:07|BATY|Bid|16.790|6.820|59.38%|
FSTR|13:54:07|EDGX|Ask|19.440|39.980|105.66%|
LBTYB|13:54:07|PACF|Ask|42.030|736.040|1651.23%|
EWI|13:54:07|PHIL|Ask|14.410|24.400|69.33%|
FOH|13:54:07|PACF|Bid|0.600|0.310|48.33%|
BTF|13:54:07|PACF|Bid|14.250|6.500|54.39%|
DVD|13:54:07|PACF|Ask|1.640|3.500|113.41%|
BSC|13:54:07|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:07|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:07|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:07|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:07|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:07|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
LRY|13:54:07|BATY|Ask|30.000|39.990|33.30%|
BSC|13:54:07|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:07|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:07|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:07|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:07|NQEX|Ask|9.660|13.490|39.65%|
EMGX|13:54:07|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:07|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:07|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:07|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:07|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:07|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:07|NQEX|Ask|9.660|13.490|39.65%|
EMGX|13:54:07|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:07|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:07|NQEX|Ask|9.880|14.560|47.37%|
MOV|13:54:07|CINC|Ask|14.680|36.000|145.23%|
EEH|13:54:07|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:07|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:07|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:07|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:07|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:07|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:07|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:07|NQEX|Ask|9.880|13.500|36.64%|
DFR|13:54:07|PACF|Ask|5.710|23.770|316.29%|
EEH|13:54:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:07|NQEX|Ask|10.610|14.560|37.23%|
BSC|13:54:07|BATS|Ask|12.370|16.400|32.58%|
EEH|13:54:07|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:54:07|BATS|Ask|22.930|31.350|36.72%|
EEH|13:54:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:07|NQEX|Ask|9.880|14.560|47.37%|
SSG|13:54:07|EDGE|Bid|59.930|39.980|33.29%|
SSG|13:54:07|EDGE|Ask|60.090|80.120|33.33%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
OC.WS.B|13:54:07|EDGX|Ask|1.690|2.840|68.05%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
DVD|13:54:08|PACF|Ask|1.640|3.500|113.41%|
NPTN|13:54:08|CINC|Ask|6.730|9.000|33.73%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:08|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
BTF|13:54:08|PACF|Bid|14.250|6.500|54.39%|
DFR|13:54:08|PACF|Ask|5.850|23.770|306.32%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
DFR|13:54:08|PACF|Ask|5.850|23.770|306.32%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:08|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:08|NQEX|Ask|9.890|13.490|36.40%|
EMGX|13:54:08|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:08|BATS|Ask|12.370|16.400|32.58%|
BSC|13:54:08|BATS|Ask|12.370|16.400|32.58%|
WMCR|13:54:08|BATS|Ask|16.970|22.560|32.94%|
EMGX|13:54:08|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EMGX|13:54:08|BATS|Ask|22.930|31.360|36.76%|
EIPO|13:54:08|NQEX|Ask|20.800|9999.000|47972.12%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EIPO|13:54:08|NQEX|Ask|20.800|9999.000|47972.12%|
EIPO|13:54:08|NQEX|Ask|20.800|9999.000|47972.12%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
BAH|13:54:08|BATY|Bid|16.790|6.820|59.38%|
EEH|13:54:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
RGDX|13:54:08|PACF|Ask|2.500|3.510|40.40%|
EEH|13:54:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
SDBT|13:54:08|PACF|Ask|2.450|3.250|32.65%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:08|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:08|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:08|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:08|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:08|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:08|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:08|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:08|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:08|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
SURW|13:54:08|CINC|Ask|13.290|18.000|35.44%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:08|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:54:08|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:08|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
CRME|13:54:08|CINC|Ask|4.300|5.690|32.33%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|10.370|14.560|40.41%|
BSC|13:54:08|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:08|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:08|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EMGX|13:54:08|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:08|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EMGX|13:54:08|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:08|NQEX|Ask|10.610|14.150|33.36%|
EEH|13:54:08|NQEX|Ask|10.610|14.150|33.36%|
EEH|13:54:08|NQEX|Ask|10.610|14.150|33.36%|
EEH|13:54:08|NQEX|Ask|10.610|14.150|33.36%|
EEH|13:54:08|NQEX|Ask|10.610|14.150|33.36%|
EEH|13:54:08|NQEX|Ask|10.610|14.150|33.36%|
EEH|13:54:08|NQEX|Ask|10.610|14.150|33.36%|
EEH|13:54:08|NQEX|Ask|10.610|14.150|33.36%|
EEH|13:54:08|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:54:08|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:08|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:54:08|NQEX|Ask|9.190|13.790|50.05%|
SLTM|13:54:08|EDGX|Ask|1.920|3.040|58.33%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:08|NQEX|Ask|10.630|14.560|36.97%|
TTHI|13:54:08|EDGX|Ask|2.080|4.120|98.08%|
EEH|13:54:08|PACF|Ask|9.200|12.840|39.57%|
EEH|13:54:08|PACF|Ask|9.200|12.990|41.20%|
EEH|13:54:08|PACF|Ask|9.200|12.990|41.20%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:08|PACF|Ask|9.200|12.990|41.20%|
EEH|13:54:08|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:08|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:08|PACF|Ask|9.200|12.990|41.20%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|13.810|33.04%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
TTHI|13:54:08|PACF|Ask|2.080|3.200|53.85%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|CBOE|Ask|9.890|13.640|37.92%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:08|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:08|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:08|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:08|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:08|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:08|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:08|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:08|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
VII|13:54:08|PACF|Ask|3.760|6.030|60.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
BSC|13:54:08|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:08|NQEX|Bid|8.200|5.320|35.12%|
EMGX|13:54:08|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
CNW|13:54:09|CINC|Ask|29.080|39.000|34.11%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EMGX|13:54:09|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EMGX|13:54:09|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:09|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:09|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:09|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:09|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:09|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:09|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:09|PACF|Ask|9.200|13.710|49.02%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
SWFT|13:54:09|CINC|Ask|9.420|14.650|55.52%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
TTHI|13:54:09|PACF|Ask|2.080|3.200|53.85%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
BKS|13:54:09|CINC|Bid|15.530|10.000|35.61%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:09|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:09|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:09|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:09|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:09|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:09|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:09|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:09|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:09|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:09|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:54:09|NQEX|Ask|10.890|14.560|33.70%|
EMGX|13:54:09|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:09|NQEX|Ask|9.890|14.150|43.07%|
BSC|13:54:09|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:09|NQEX|Ask|10.900|14.560|33.58%|
EEH|13:54:09|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:09|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:09|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:09|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:09|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:09|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:09|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:09|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:09|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:09|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:09|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:09|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:09|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:09|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:09|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:09|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:09|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.170|46.69%|
EEH|13:54:09|NQEX|Ask|9.660|14.170|46.69%|
EEH|13:54:09|NQEX|Ask|9.660|14.170|46.69%|
EEH|13:54:09|NQEX|Ask|9.660|14.170|46.69%|
EEH|13:54:09|NQEX|Ask|9.660|14.170|46.69%|
EEH|13:54:09|NQEX|Ask|9.660|14.170|46.69%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
LBTYB|13:54:09|PACF|Ask|42.030|736.030|1651.20%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:09|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:09|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:09|BATS|Ask|12.370|16.410|32.66%|
TZG|13:54:09|BATS|Ask|32.140|42.920|33.54%|
EIPO|13:54:09|NQEX|Ask|20.800|9999.000|47972.12%|
TZG|13:54:09|BATS|Ask|32.140|42.920|33.54%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EIPO|13:54:09|NQEX|Ask|20.800|9999.000|47972.12%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|PACF|Ask|10.140|13.710|35.21%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EIPO|13:54:09|NQEX|Ask|20.800|9999.000|47972.12%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:09|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:09|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:09|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:09|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:09|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:09|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:09|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:09|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:09|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:09|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
GDP|13:54:09|CINC|Bid|18.750|12.000|36.00%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EMGX|13:54:09|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:54:09|BATS|Ask|22.930|31.360|36.76%|
LNC.PR|13:54:09|NQEX|Ask|609.600|857.680|40.70%|
LNC.PR|13:54:09|NQEX|Ask|609.600|857.680|40.70%|
LNC.PR|13:54:09|NQEX|Ask|609.600|857.680|40.70%|
LNC.PR|13:54:09|NQEX|Ask|609.600|857.680|40.70%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:09|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
BAGL|13:54:09|EDGX|Bid|14.000|9.450|32.50%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:09|NQEX|Ask|10.140|13.480|32.94%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
BAGL|13:54:09|EDGX|Bid|14.000|9.450|32.50%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:09|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:09|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:09|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:09|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
ACM|13:54:10|EDGE|Ask|21.180|31.150|47.07%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:10|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:10|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:10|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:10|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:10|NQEX|Ask|10.370|13.790|32.98%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|10.370|13.810|33.17%|
EEH|13:54:10|NQEX|Ask|10.370|13.810|33.17%|
EEH|13:54:10|NQEX|Ask|10.370|13.810|33.17%|
EEH|13:54:10|NQEX|Ask|10.370|13.810|33.17%|
EEH|13:54:10|NQEX|Ask|10.370|13.810|33.17%|
EEH|13:54:10|NQEX|Ask|10.370|13.810|33.17%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:10|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:10|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:10|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:10|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:10|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:10|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EMGX|13:54:10|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:10|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:10|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:10|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:10|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:10|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:10|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:10|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:10|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:10|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:10|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:10|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:10|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:10|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:10|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:10|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:10|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:10|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:10|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:10|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.660|12.840|32.92%|
BSC|13:54:10|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:10|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:10|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:10|NQEX|Ask|9.660|12.840|32.92%|
EMGX|13:54:10|BATS|Ask|22.940|31.360|36.70%|
VIA.B|13:54:10|BATY|Bid|45.490|1.000|97.80%|
EMGX|13:54:10|BATS|Ask|22.940|31.360|36.70%|
EMGX|13:54:10|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:10|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:10|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:10|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:10|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:10|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:10|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:10|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:10|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:10|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:10|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
REDF|13:54:10|BOST|Ask|8.550|18.480|116.14%|
BSC|13:54:10|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:10|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:54:10|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:10|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:10|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:10|NQEX|Ask|9.660|14.560|50.72%|
PANL|13:54:10|BOST|Bid|26.050|16.060|38.35%|
RGNC|13:54:10|BATY|Ask|23.880|33.850|41.75%|
BSC|13:54:10|BATS|Ask|12.370|16.430|32.82%|
HHGP|13:54:10|CINC|Ask|5.040|6.900|36.90%|
HHGP|13:54:10|CINC|Ask|5.040|6.900|36.90%|
TZG|13:54:10|BATS|Ask|32.140|42.920|33.54%|
EVBN|13:54:10|PACF|Bid|13.850|5.780|58.27%|
TZG|13:54:10|BATS|Ask|32.140|42.920|33.54%|
BSC|13:54:10|BATS|Ask|12.370|16.410|32.66%|
TZG|13:54:10|BATS|Ask|32.140|42.920|33.54%|
EMGX|13:54:10|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:10|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:10|BATS|Ask|22.930|31.360|36.76%|
EWSM|13:54:11|NQEX|Bid|25.980|0.010|99.96%|
EWSM|13:54:11|NQEX|Bid|27.670|18.190|34.26%|
EWSM|13:54:11|NQEX|Bid|27.670|18.190|34.26%|
EWSM|13:54:11|NQEX|Bid|27.670|18.190|34.26%|
EWSM|13:54:11|NQEX|Bid|27.670|18.190|34.26%|
EWSM|13:54:11|NQEX|Bid|27.670|18.190|34.26%|
ADEP|13:54:11|PACF|Ask|3.680|5.140|39.67%|
EMGX|13:54:11|BATS|Ask|22.950|31.360|36.64%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
ROICU|13:54:11|NQEX|Bid|11.200|7.210|35.63%|
ROICU|13:54:11|NQEX|Bid|11.200|7.210|35.63%|
ROICU|13:54:11|NQEX|Bid|11.200|7.210|35.63%|
ROICU|13:54:11|NQEX|Bid|11.200|7.210|35.63%|
ROICU|13:54:11|NQEX|Bid|11.200|7.210|35.63%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:11|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:11|BATS|Ask|12.370|16.410|32.66%|
ROICW|13:54:11|EDGX|Bid|0.620|0.350|43.55%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:11|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:11|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:11|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:11|PACF|Ask|10.140|13.710|35.21%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:11|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:11|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|PACF|Ask|10.370|13.710|32.21%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:11|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:11|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:11|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
GLQ|13:54:11|CINC|Ask|13.180|19.150|45.30%|
EEH|13:54:11|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:11|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:11|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:11|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:11|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:11|NQEX|Ask|10.370|14.560|40.41%|
BSC|13:54:11|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:11|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:11|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:11|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:11|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:11|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
APFC|13:54:11|PACF|Ask|7.550|10.390|37.62%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
PODD|13:54:11|CINC|Ask|17.190|24.500|42.52%|
EMGX|13:54:11|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:11|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
BSC|13:54:11|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:11|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
DFR|13:54:11|PACF|Ask|6.050|23.770|292.89%|
DFR|13:54:11|PACF|Ask|6.050|23.770|292.89%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:11|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:11|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
TZG|13:54:11|BATS|Ask|32.140|42.920|33.54%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:11|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:11|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:11|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:11|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:11|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:11|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:11|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:11|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:11|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:11|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:11|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:11|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:11|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:11|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:11|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:11|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:11|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:11|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:11|NQEX|Ask|10.380|14.560|40.27%|
BSC|13:54:11|BATS|Ask|12.360|16.410|32.77%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
BSC|13:54:11|BATS|Ask|12.360|16.410|32.77%|
EEH|13:54:11|NQEX|Ask|9.890|13.490|36.40%|
EMGX|13:54:11|BATS|Ask|22.940|31.360|36.70%|
EMGX|13:54:11|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:11|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:11|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:11|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:11|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:11|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:11|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:11|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:11|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:11|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:11|BATS|Ask|22.950|31.360|36.64%|
BSC|13:54:11|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:12|BATS|Ask|22.940|31.360|36.70%|
AXN|13:54:12|PACF|Ask|0.907|1.990|119.40%|
TCI|13:54:12|PACF|Ask|2.560|11.510|349.61%|
GDP|13:54:12|CINC|Bid|18.750|12.000|36.00%|
KUN|13:54:12|PACF|Ask|0.600|1.990|231.67%|
HBM|13:54:12|EDGX|Bid|12.250|8.000|34.69%|
LBTYB|13:54:12|PACF|Ask|43.010|735.950|1611.11%|
AXN|13:54:12|PACF|Ask|0.907|1.990|119.40%|
BFSB|13:54:12|PACF|Ask|0.850|1.150|35.29%|
DFR|13:54:12|PACF|Ask|6.000|23.770|296.17%|
CHC|13:54:12|PACF|Ask|3.200|4.260|33.12%|
DFR|13:54:12|PACF|Ask|6.000|23.770|296.17%|
DFR|13:54:12|PACF|Ask|6.000|23.770|296.17%|
BSC|13:54:12|BATS|Ask|12.360|16.410|32.77%|
BSC|13:54:12|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:12|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:12|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:12|BATS|Ask|12.370|16.410|32.66%|
CNMD|13:54:12|CINC|Bid|24.580|15.250|37.96%|
JRCC|13:54:12|CINC|Ask|15.250|22.200|45.57%|
BTF|13:54:12|PACF|Bid|14.250|6.500|54.39%|
BSC|13:54:12|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:12|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:12|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:12|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:12|BATS|Ask|12.370|16.410|32.66%|
KUN|13:54:12|PACF|Ask|0.600|1.990|231.67%|
BSC|13:54:12|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:12|BATS|Ask|22.940|31.360|36.70%|
INTC|13:54:12|CINC|Bid|21.170|11.200|47.09%|
INTC|13:54:12|CINC|Bid|21.170|11.200|47.09%|
INTC|13:54:12|CINC|Bid|21.170|11.200|47.09%|
LNC.PR|13:54:12|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:12|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:12|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:12|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:12|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:12|NQEX|Ask|609.760|857.480|40.63%|
ADAT|13:54:12|PACF|Bid|0.820|0.500|39.03%|
LNC.PR|13:54:12|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:12|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:12|NQEX|Ask|609.760|857.480|40.63%|
LNC.PR|13:54:12|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:12|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:12|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:12|NQEX|Bid|305.610|206.930|32.29%|
BTF|13:54:12|PACF|Bid|14.250|6.500|54.39%|
BSC|13:54:13|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:13|BATS|Ask|23.040|31.360|36.11%|
DFR|13:54:13|PACF|Ask|5.980|23.770|297.49%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
DFR|13:54:13|PACF|Ask|6.050|23.770|292.89%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
AFFY|13:54:13|CINC|Ask|5.370|7.800|45.25%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
TZG|13:54:13|BATS|Ask|32.140|42.910|33.51%|
TZG|13:54:13|BATS|Ask|32.140|42.910|33.51%|
BSC|13:54:13|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:13|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
TZG|13:54:13|BATS|Ask|32.140|42.910|33.51%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
KONE|13:54:13|PACF|Bid|1.170|0.610|47.86%|
KONE|13:54:13|PACF|Ask|1.430|4.500|214.69%|
KONE|13:54:13|PACF|Ask|1.430|4.500|214.69%|
LCRY|13:54:13|CINC|Ask|8.810|17.550|99.21%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:13|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:13|NQEX|Ask|10.620|14.560|37.10%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
TZG|13:54:13|BATS|Ask|32.140|42.910|33.51%|
BSC|13:54:13|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:13|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:13|PACF|Ask|9.200|12.240|33.04%|
TZG|13:54:13|BATS|Ask|32.140|42.910|33.51%|
EEH|13:54:13|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:13|PACF|Ask|9.200|13.710|49.02%|
EEH|13:54:13|PACF|Ask|9.200|13.710|49.02%|
EEH|13:54:13|PACF|Ask|9.200|13.710|49.02%|
TZG|13:54:13|BATS|Ask|32.140|42.910|33.51%|
BSC|13:54:13|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:13|NQEX|Ask|10.630|14.560|36.97%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
BSC|13:54:13|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
BSC|13:54:13|BATS|Ask|12.360|16.410|32.77%|
EMGX|13:54:13|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:13|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
NURO|13:54:13|CHIC|Ask|0.430|0.770|79.07%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
EMGX|13:54:13|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
FMS.PR|13:54:13|NQEX|Ask|60.790|81.250|33.66%|
FMS.PR|13:54:13|NQEX|Ask|60.790|81.250|33.66%|
FMS.PR|13:54:13|NQEX|Ask|60.790|81.250|33.66%|
FMS.PR|13:54:13|NQEX|Ask|60.790|81.250|33.66%|
FMS.PR|13:54:13|NQEX|Ask|60.790|81.250|33.66%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
FMS.PR|13:54:13|NQEX|Ask|58.540|79.020|34.98%|
FMS.PR|13:54:13|NQEX|Ask|58.540|79.020|34.98%|
FMS.PR|13:54:13|NQEX|Ask|58.540|79.020|34.98%|
FMS.PR|13:54:13|NQEX|Ask|58.540|79.020|34.98%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:54:13|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:13|BATS|Ask|12.360|16.410|32.77%|
EEH|13:54:13|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:13|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
SPR|13:54:13|CINC|Ask|16.960|23.550|38.86%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:13|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:13|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|10.900|14.560|33.58%|
EEH|13:54:13|NQEX|Ask|10.620|14.560|37.10%|
NAV.PR.D|13:54:13|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:13|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:13|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:13|NQEX|Bid|13.560|9.210|32.08%|
EEH|13:54:13|NQEX|Ask|10.900|14.560|33.58%|
EEH|13:54:13|NQEX|Ask|10.900|14.560|33.58%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:13|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:13|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:13|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
DL|13:54:13|PACF|Ask|2.900|4.750|63.79%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|13.500|39.75%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:13|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:13|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:13|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:54:13|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:54:13|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:13|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:13|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:13|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:13|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:13|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:13|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:13|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:13|PACF|Ask|9.200|12.570|36.63%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
SCL.PR|13:54:13|NQEX|Bid|84.680|56.700|33.04%|
SCL.PR|13:54:13|NQEX|Bid|84.680|56.700|33.04%|
SCL.PR|13:54:13|NQEX|Bid|84.680|56.700|33.04%|
SCL.PR|13:54:13|NQEX|Bid|84.680|56.700|33.04%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:13|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:13|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
SMSI|13:54:13|CINC|Bid|2.210|1.500|32.13%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:13|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:13|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:13|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|PACF|Ask|9.660|13.710|41.93%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:13|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:13|NQEX|Ask|10.620|14.560|37.10%|
EMGX|13:54:13|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:13|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:13|PACF|Ask|9.200|13.710|49.02%|
BSC|13:54:13|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:14|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:14|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:14|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:14|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:14|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:14|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:14|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:14|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:14|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:14|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:14|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:14|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
THTI|13:54:14|PACF|Ask|2.860|3.800|32.87%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:14|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
DFR|13:54:14|PACF|Ask|5.990|23.770|296.83%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:14|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:14|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:14|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:14|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:14|BATS|Ask|22.930|31.360|36.76%|
THTI|13:54:14|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:54:14|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:14|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:14|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:14|BATS|Ask|22.930|31.360|36.76%|
TZG|13:54:14|BATS|Ask|32.140|42.920|33.54%|
IFON|13:54:14|PACF|Bid|0.700|0.250|64.29%|
ADEP|13:54:14|PACF|Ask|3.680|5.140|39.67%|
BSC|13:54:14|BATS|Ask|12.370|16.410|32.66%|
SWIR|13:54:14|EDGX|Ask|9.060|14.650|61.70%|
TZG|13:54:14|BATS|Ask|32.140|42.920|33.54%|
DFR|13:54:14|PACF|Ask|6.050|23.770|292.89%|
DFR|13:54:14|PACF|Ask|6.050|23.770|292.89%|
TZG|13:54:14|BATS|Ask|32.140|42.920|33.54%|
ASRV|13:54:14|PACF|Ask|2.010|3.600|79.10%|
TZG|13:54:14|BATS|Ask|32.140|42.920|33.54%|
ADEP|13:54:14|PACF|Ask|3.680|5.140|39.67%|
AMAP|13:54:14|CINC|Ask|15.810|20.980|32.70%|
CENT|13:54:15|EDGX|Ask|7.560|10.900|44.18%|
BONE|13:54:15|PACF|Bid|1.930|1.300|32.64%|
CENT|13:54:15|EDGX|Ask|7.560|10.900|44.18%|
NAV.PR.D|13:54:15|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:54:15|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:54:15|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:54:15|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:54:15|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:54:15|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:54:15|NQEX|Ask|13.980|19.500|39.48%|
DFR|13:54:15|PACF|Ask|6.040|23.770|293.54%|
BSC|13:54:15|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:15|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:15|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:54:15|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
TZG|13:54:15|BATS|Ask|32.140|42.920|33.54%|
EEH|13:54:15|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:15|BATS|Ask|22.930|31.360|36.76%|
TZG|13:54:15|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:15|BATS|Ask|32.140|42.920|33.54%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
TZG|13:54:15|BATS|Ask|32.140|42.920|33.54%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:15|NQEX|Ask|10.610|14.560|37.23%|
TCHC|13:54:15|PACF|Ask|2.680|4.100|52.99%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:15|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:54:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:15|PACF|Ask|9.200|13.710|49.02%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:54:15|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
DFR|13:54:15|PACF|Ask|6.020|23.770|294.85%|
EEH|13:54:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
LNC.PR|13:54:15|NQEX|Ask|609.440|857.680|40.73%|
LNC.PR|13:54:15|NQEX|Ask|609.440|857.680|40.73%|
LNC.PR|13:54:15|NQEX|Ask|609.440|857.680|40.73%|
LNC.PR|13:54:15|NQEX|Ask|609.440|857.680|40.73%|
LNC.PR|13:54:15|NQEX|Ask|609.440|955.180|56.73%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
LNC.PR|13:54:15|NQEX|Ask|609.440|955.180|56.73%|
LNC.PR|13:54:15|NQEX|Ask|609.440|955.180|56.73%|
LNC.PR|13:54:15|NQEX|Ask|609.440|955.180|56.73%|
LNC.PR|13:54:15|NQEX|Ask|609.440|955.180|56.73%|
LNC.PR|13:54:15|NQEX|Ask|609.440|955.180|56.73%|
LNC.PR|13:54:15|NQEX|Ask|609.440|955.180|56.73%|
LNC.PR|13:54:15|NQEX|Ask|609.440|955.180|56.73%|
LNC.PR|13:54:15|NQEX|Ask|609.440|955.180|56.73%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EMGX|13:54:15|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:15|PACF|Ask|10.370|13.710|32.21%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
LNC.PR|13:54:15|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:15|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:15|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:15|NQEX|Bid|305.290|206.710|32.29%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:15|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|10.140|14.560|43.59%|
EMGX|13:54:15|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:15|PACF|Ask|10.140|13.710|35.21%|
EEH|13:54:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:16|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:16|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:16|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:16|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:54:16|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:16|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:16|NQEX|Ask|9.660|14.560|50.72%|
DFR|13:54:16|PACF|Ask|6.040|23.770|293.54%|
EEH|13:54:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:16|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:16|BATS|Ask|22.930|31.360|36.76%|
TPC|13:54:16|CINC|Ask|12.730|19.500|53.18%|
EMGX|13:54:16|BATS|Ask|22.930|31.360|36.76%|
CNW|13:54:16|CINC|Ask|29.080|39.000|34.11%|
NTSP|13:54:16|CINC|Ask|5.170|9.000|74.08%|
DFR|13:54:16|PACF|Ask|6.040|23.770|293.54%|
DFR|13:54:16|PACF|Ask|6.040|23.770|293.54%|
SEM|13:54:16|EDGX|Ask|6.620|8.750|32.18%|
SEM|13:54:16|EDGX|Ask|6.620|8.750|32.18%|
EMGX|13:54:16|BATS|Ask|23.030|31.360|36.17%|
SCL.PR|13:54:16|NQEX|Bid|84.690|56.700|33.05%|
SCL.PR|13:54:16|NQEX|Bid|84.690|56.700|33.05%|
SCL.PR|13:54:16|NQEX|Bid|84.690|56.700|33.05%|
SCL.PR|13:54:16|NQEX|Bid|84.690|56.700|33.05%|
DFR|13:54:16|PACF|Ask|6.040|23.770|293.54%|
BWOWU|13:54:17|EDGX|Ask|1.650|3.790|129.70%|
CENT|13:54:17|EDGX|Ask|7.560|10.900|44.18%|
EEH|13:54:17|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:17|NQEX|Ask|9.660|14.560|50.72%|
CENT|13:54:17|EDGX|Ask|7.560|10.900|44.18%|
HBM|13:54:17|EDGX|Bid|12.290|8.000|34.91%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:17|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:17|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:17|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:17|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:17|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:17|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:17|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:17|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:17|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:17|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:17|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:17|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:17|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:17|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:17|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:17|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:17|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:17|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:17|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:17|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:17|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:17|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:17|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:17|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:17|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:17|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:17|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:17|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
REDF|13:54:17|BOST|Ask|8.550|18.480|116.14%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:17|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:17|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:17|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
ADEP|13:54:17|PACF|Ask|3.680|5.140|39.67%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
GLQ|13:54:17|CINC|Ask|13.180|19.150|45.30%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:17|NQEX|Ask|9.670|14.560|50.57%|
DFR|13:54:18|PACF|Ask|6.000|23.770|296.17%|
DFR|13:54:18|PACF|Ask|6.060|23.770|292.24%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
LAZ|13:54:18|BOST|Bid|29.970|20.000|33.27%|
BTF|13:54:18|PACF|Bid|14.250|6.500|54.39%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
EXH|13:54:18|CINC|Ask|12.780|22.360|74.96%|
SSG|13:54:18|EDGE|Ask|60.170|80.170|33.24%|
TLEO|13:54:18|PHIL|Ask|27.500|37.530|36.47%|
BTF|13:54:18|PACF|Bid|14.250|6.500|54.39%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
EEH|13:54:18|NQEX|Bid|8.210|5.320|35.20%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
TZG|13:54:18|BATS|Ask|32.140|42.920|33.54%|
DFR|13:54:18|PACF|Ask|6.050|23.770|292.89%|
EWSM|13:54:18|NQEX|Ask|29.580|9999.000|33703.25%|
EWSM|13:54:18|NQEX|Ask|27.880|38.450|37.91%|
EWSM|13:54:18|NQEX|Ask|27.880|38.450|37.91%|
EWSM|13:54:18|NQEX|Ask|27.880|38.450|37.91%|
EWSM|13:54:18|NQEX|Ask|27.880|38.450|37.91%|
EWSM|13:54:18|NQEX|Ask|27.880|38.450|37.91%|
EWSM|13:54:18|NQEX|Ask|27.880|38.450|37.91%|
EWSM|13:54:18|NQEX|Ask|27.880|9999.000|35764.42%|
EMGX|13:54:18|BATS|Ask|22.930|31.360|36.76%|
VNO.PR.A|13:54:18|NQEX|Bid|114.690|0.010|99.99%|
VNO.PR.A|13:54:18|NQEX|Bid|114.840|0.010|99.99%|
VNO.PR.A|13:54:18|NQEX|Bid|114.840|77.000|32.95%|
VNO.PR.A|13:54:18|NQEX|Bid|114.840|77.000|32.95%|
VNO.PR.A|13:54:18|NQEX|Bid|114.840|77.000|32.95%|
VNO.PR.A|13:54:18|NQEX|Bid|114.840|77.000|32.95%|
VNO.PR.A|13:54:18|NQEX|Bid|114.840|77.000|32.95%|
VNO.PR.A|13:54:18|NQEX|Bid|114.840|77.000|32.95%|
VNO.PR.A|13:54:18|NQEX|Bid|114.840|77.000|32.95%|
VNO.PR.A|13:54:18|NQEX|Bid|114.840|77.000|32.95%|
VNO.PR.A|13:54:18|NQEX|Bid|114.840|77.000|32.95%|
VNO.PR.A|13:54:18|NQEX|Bid|114.840|0.010|99.99%|
VNO.PR.A|13:54:18|NQEX|Bid|117.890|0.010|99.99%|
MED|13:54:18|BOST|Bid|16.260|6.270|61.44%|
EMGX|13:54:18|BATS|Ask|22.920|31.360|36.82%|
WMCR|13:54:18|BATS|Ask|16.960|22.590|33.20%|
LNC.PR|13:54:18|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:54:18|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:54:18|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:54:18|NQEX|Ask|609.280|857.270|40.70%|
VIA.B|13:54:18|BATY|Bid|45.450|1.000|97.80%|
BAS|13:54:18|CINC|Ask|26.080|35.000|34.20%|
GVP|13:54:18|PACF|Ask|2.220|3.650|64.41%|
LNC.PR|13:54:18|NQEX|Bid|305.130|206.600|32.29%|
LNC.PR|13:54:18|NQEX|Bid|305.130|206.600|32.29%|
LNC.PR|13:54:18|NQEX|Bid|305.130|206.600|32.29%|
LNC.PR|13:54:18|NQEX|Bid|305.130|206.600|32.29%|
WIBC|13:54:19|CINC|Ask|3.170|4.500|41.96%|
DL|13:54:19|PACF|Ask|2.900|4.750|63.79%|
EMGX|13:54:19|BATS|Ask|22.920|31.360|36.82%|
DFR|13:54:19|PACF|Ask|6.060|23.770|292.24%|
DFR|13:54:19|PACF|Ask|6.050|23.770|292.89%|
FIRE|13:54:19|PHIL|Ask|26.810|36.830|37.37%|
ACM|13:54:19|EDGE|Ask|21.150|31.140|47.23%|
EMGX|13:54:19|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:54:19|BATS|Ask|22.930|31.360|36.76%|
RGDX|13:54:19|PACF|Ask|2.500|3.510|40.40%|
SSG|13:54:19|EDGE|Bid|60.000|40.030|33.28%|
FMS.PR|13:54:19|NQEX|Ask|58.550|79.040|35.00%|
FMS.PR|13:54:19|NQEX|Ask|58.550|79.040|35.00%|
FMS.PR|13:54:19|NQEX|Ask|58.550|79.040|35.00%|
FMS.PR|13:54:19|NQEX|Ask|58.550|79.040|35.00%|
FMS.PR|13:54:19|NQEX|Ask|58.550|79.040|35.00%|
FMS.PR|13:54:19|NQEX|Ask|58.550|79.040|35.00%|
FMS.PR|13:54:19|NQEX|Ask|58.550|79.040|35.00%|
FMS.PR|13:54:19|NQEX|Ask|58.550|79.040|35.00%|
FMS.PR|13:54:19|NQEX|Ask|58.550|79.040|35.00%|
FMS.PR|13:54:19|NQEX|Ask|58.550|79.040|35.00%|
EMGX|13:54:19|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:54:19|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:54:19|BATS|Ask|22.930|31.360|36.76%|
UJB|13:54:19|NQEX|Bid|37.050|24.450|34.01%|
CENT|13:54:19|EDGX|Ask|7.560|10.900|44.18%|
SCL.PR|13:54:19|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|13:54:19|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|13:54:19|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|13:54:19|NQEX|Bid|84.080|56.700|32.56%|
GRRF|13:54:19|PACF|Ask|1.900|2.600|36.84%|
GRRF|13:54:19|PACF|Ask|1.900|2.590|36.32%|
BLC|13:54:19|PHIL|Ask|5.690|15.690|175.75%|
CENT|13:54:19|EDGX|Ask|7.560|10.900|44.18%|
TCHC|13:54:20|PACF|Ask|2.650|4.100|54.72%|
MED|13:54:20|BOST|Bid|16.260|6.270|61.44%|
EMGX|13:54:20|BATS|Ask|22.920|31.360|36.82%|
TZG|13:54:20|BATS|Ask|32.130|42.900|33.52%|
EEH|13:54:20|PACF|Ask|9.210|13.710|48.86%|
TZG|13:54:20|BATS|Ask|32.130|42.900|33.52%|
TZG|13:54:20|BATS|Ask|32.130|42.900|33.52%|
EWSM|13:54:20|NQEX|Bid|26.010|0.010|99.96%|
EWSM|13:54:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:54:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:54:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:54:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:54:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:54:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:54:20|NQEX|Bid|27.660|0.010|99.96%|
TZG|13:54:20|BATS|Ask|32.130|42.900|33.52%|
GDP|13:54:20|CINC|Bid|18.750|12.000|36.00%|
TZG|13:54:20|BATS|Ask|32.130|42.900|33.52%|
GIFI|13:54:20|EDGX|Ask|26.600|35.400|33.08%|
OC.WS.B|13:54:20|EDGX|Ask|1.670|2.840|70.06%|
GVP|13:54:20|PACF|Ask|2.220|3.650|64.41%|
DRAM|13:54:20|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:54:20|PACF|Ask|1.380|1.950|41.30%|
ASRV|13:54:20|PACF|Ask|2.010|3.600|79.10%|
SWFT|13:54:20|EDGX|Ask|9.420|12.500|32.70%|
EMGX|13:54:20|BATS|Ask|22.920|31.360|36.82%|
INTC|13:54:20|CINC|Bid|21.170|11.200|47.09%|
INTC|13:54:20|CINC|Bid|21.170|11.200|47.09%|
EEH|13:54:20|PACF|Ask|9.210|13.710|48.86%|
EEH|13:54:20|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:20|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:20|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:20|NQEX|Ask|9.660|14.560|50.72%|
TZG|13:54:20|BATS|Ask|32.130|42.900|33.52%|
EEH|13:54:20|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:20|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:20|NQEX|Ask|9.660|14.560|50.72%|
CREG|13:54:20|PACF|Ask|1.580|2.380|50.63%|
CAR|13:54:20|CINC|Bid|13.820|6.650|51.88%|
EMGX|13:54:20|BATS|Ask|22.920|31.360|36.82%|
EEH|13:54:20|NQEX|Bid|8.210|5.320|35.20%|
XEC|13:54:20|CINC|Ask|69.580|92.000|32.22%|
EWSM|13:54:20|NQEX|Ask|29.580|9999.000|33703.25%|
TTI|13:54:20|CINC|Ask|10.080|13.480|33.73%|
EWSM|13:54:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:54:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:54:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:54:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:54:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:54:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:54:20|NQEX|Ask|27.870|9999.000|35777.29%|
EMGX|13:54:20|BATS|Ask|22.920|31.360|36.82%|
TAM|13:54:21|EDGX|Ask|16.980|24.870|46.47%|
EMGX|13:54:21|BATS|Ask|22.920|31.360|36.82%|
LBTYB|13:54:21|PACF|Ask|43.010|735.950|1611.11%|
DFR|13:54:21|PACF|Ask|6.050|23.770|292.89%|
EMGX|13:54:21|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:54:21|BATS|Ask|22.920|31.360|36.82%|
FII|13:54:21|CINC|Ask|19.760|26.500|34.11%|
LBTYB|13:54:21|PACF|Ask|41.960|735.970|1653.98%|
EMGX|13:54:21|BATS|Ask|22.920|31.360|36.82%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:21|BATS|Ask|22.920|31.360|36.82%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
DFR|13:54:21|PACF|Ask|6.000|23.770|296.17%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:21|BATS|Ask|22.920|31.360|36.82%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
TTI|13:54:21|CINC|Ask|10.080|13.480|33.73%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:21|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:21|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:21|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:21|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:21|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:21|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:21|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:21|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EMGX|13:54:21|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:54:21|BATS|Ask|22.920|31.360|36.82%|
TZG|13:54:21|BATS|Ask|32.130|42.900|33.52%|
EMGX|13:54:21|BATS|Ask|22.920|31.360|36.82%|
TZG|13:54:21|BATS|Ask|32.130|42.900|33.52%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:21|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:21|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:21|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:21|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:21|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:21|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:21|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:21|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:21|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
HT|13:54:21|PHIL|Ask|4.490|14.480|222.49%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
DFR|13:54:21|PACF|Ask|6.050|23.770|292.89%|
DFR|13:54:21|PACF|Ask|6.050|23.770|292.89%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:21|NQEX|Ask|9.900|13.810|39.49%|
FII|13:54:21|CINC|Ask|19.760|26.500|34.11%|
EEH|13:54:21|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
ABCW|13:54:21|PACF|Ask|0.620|1.350|117.74%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EWSM|13:54:21|NQEX|Bid|26.010|0.010|99.96%|
EWSM|13:54:21|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:21|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:21|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:21|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:21|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:21|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:21|NQEX|Bid|27.650|0.010|99.96%|
BMTI|13:54:21|CINC|Ask|3.280|4.500|37.20%|
EEH|13:54:21|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:21|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:21|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|13.810|32.79%|
EEH|13:54:21|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:21|NQEX|Ask|10.400|14.560|40.00%|
JRCC|13:54:21|CINC|Ask|15.230|22.200|45.76%|
EMGX|13:54:21|BATS|Ask|22.920|31.360|36.82%|
EEH|13:54:21|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:21|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:21|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EMGX|13:54:21|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
LNC.PR|13:54:21|NQEX|Ask|609.120|857.060|40.70%|
EEH|13:54:21|NQEX|Ask|10.900|14.560|33.58%|
LNC.PR|13:54:21|NQEX|Ask|609.120|857.060|40.70%|
LNC.PR|13:54:21|NQEX|Ask|609.120|857.060|40.70%|
LNC.PR|13:54:21|NQEX|Ask|609.120|857.060|40.70%|
EEH|13:54:21|NQEX|Ask|10.900|14.560|33.58%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
NDN|13:54:21|CINC|Ask|17.910|30.000|67.50%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
BAS|13:54:21|CINC|Bid|26.060|7.000|73.14%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:21|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
UJB|13:54:21|NQEX|Ask|37.810|51.700|36.74%|
ADEP|13:54:21|PACF|Ask|3.680|5.140|39.67%|
ADEP|13:54:21|PACF|Ask|3.680|5.140|39.67%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:21|NQEX|Ask|9.670|14.560|50.57%|
LBTYB|13:54:21|PACF|Ask|41.960|735.970|1653.98%|
LBTYB|13:54:21|PACF|Ask|41.960|735.970|1653.98%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:21|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:21|NQEX|Ask|9.900|14.560|47.07%|
LBTYB|13:54:21|PACF|Ask|41.960|735.970|1653.98%|
EEH|13:54:22|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:22|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:22|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:22|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:22|NQEX|Ask|10.660|14.560|36.59%|
EEH|13:54:22|NQEX|Ask|10.660|14.560|36.59%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
VQ|13:54:22|PHIL|Ask|10.550|20.560|94.88%|
EEH|13:54:22|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:22|NQEX|Ask|10.640|14.540|36.65%|
EEH|13:54:22|NQEX|Ask|10.640|14.540|36.65%|
EEH|13:54:22|NQEX|Ask|10.640|14.540|36.65%|
EEH|13:54:22|NQEX|Ask|10.640|14.540|36.65%|
EEH|13:54:22|NQEX|Ask|10.640|14.540|36.65%|
EEH|13:54:22|NQEX|Ask|10.640|14.540|36.65%|
EEH|13:54:22|NQEX|Ask|10.640|14.540|36.65%|
EEH|13:54:22|NQEX|Ask|10.640|14.540|36.65%|
EEH|13:54:22|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
VQ|13:54:22|PHIL|Ask|10.550|20.560|94.88%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
BMTI|13:54:22|CINC|Ask|3.280|4.500|37.20%|
GNK|13:54:22|BOST|Ask|4.760|6.370|33.82%|
EEH|13:54:22|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|10.630|14.520|36.59%|
EEH|13:54:22|NQEX|Ask|9.670|14.520|50.16%|
EMGX|13:54:22|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:22|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:22|BATS|Ask|22.910|31.360|36.88%|
DFR|13:54:22|PACF|Ask|6.020|23.770|294.85%|
NDN|13:54:22|CINC|Ask|17.920|30.000|67.41%|
GVA|13:54:22|CINC|Ask|20.350|27.000|32.68%|
DRC|13:54:22|EDGX|Ask|43.030|58.890|36.86%|
DRC|13:54:22|EDGX|Ask|43.030|58.890|36.86%|
TCI|13:54:22|PACF|Ask|2.560|11.510|349.61%|
DRC|13:54:22|EDGX|Ask|43.030|58.890|36.86%|
EWSM|13:54:22|NQEX|Ask|29.540|9999.000|33749.02%|
FMS.PR|13:54:22|NQEX|Ask|58.540|80.970|38.32%|
FMS.PR|13:54:22|NQEX|Ask|58.540|80.970|38.32%|
FMS.PR|13:54:22|NQEX|Ask|58.540|80.970|38.32%|
FMS.PR|13:54:22|NQEX|Ask|58.540|80.970|38.32%|
FMS.PR|13:54:22|NQEX|Ask|58.540|80.970|38.32%|
EWSM|13:54:22|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:54:22|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:54:22|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:54:22|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:54:22|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:54:22|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:54:22|NQEX|Ask|27.860|9999.000|35790.17%|
SSG|13:54:22|EDGE|Bid|60.070|40.090|33.26%|
BCSI|13:54:22|BOST|Bid|16.800|6.790|59.58%|
TCI|13:54:22|PACF|Ask|2.560|11.510|349.61%|
SCL.PR|13:54:22|NQEX|Bid|84.710|56.700|33.07%|
SCL.PR|13:54:22|NQEX|Bid|84.710|56.700|33.07%|
SCL.PR|13:54:22|NQEX|Bid|84.710|56.700|33.07%|
SCL.PR|13:54:22|NQEX|Bid|84.710|56.700|33.07%|
EEH|13:54:22|NQEX|Bid|8.210|5.320|35.20%|
EEH|13:54:22|NQEX|Bid|8.210|5.320|35.20%|
RGDX|13:54:22|PACF|Ask|2.500|3.510|40.40%|
THTI|13:54:22|PACF|Ask|2.860|3.800|32.87%|
SDBT|13:54:22|PACF|Ask|2.450|3.250|32.65%|
DFR|13:54:22|PACF|Ask|5.980|23.770|297.49%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:22|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:22|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:22|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
KUN|13:54:23|PACF|Ask|0.600|1.990|231.67%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
GNK|13:54:23|BOST|Ask|4.760|6.370|33.82%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EMGX|13:54:23|BATS|Ask|22.920|31.350|36.78%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:23|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:23|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:23|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:23|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:23|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:23|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:23|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:23|NQEX|Ask|10.150|13.520|33.20%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
EMGX|13:54:23|BATS|Ask|22.920|31.350|36.78%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
ADAT|13:54:23|PACF|Bid|0.820|0.500|39.03%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:23|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:23|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:23|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:23|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:23|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:23|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:23|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:23|PACF|Ask|9.210|13.710|48.86%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:23|PACF|Ask|9.210|12.250|33.01%|
EEH|13:54:23|NQEX|Ask|10.660|14.560|36.59%|
BCF|13:54:23|CINC|Ask|12.400|16.500|33.06%|
CREG|13:54:23|PACF|Ask|1.580|2.380|50.63%|
EMGX|13:54:23|BATS|Ask|22.920|31.350|36.78%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.850|39.90%|
EEH|13:54:23|NQEX|Ask|9.900|13.850|39.90%|
EEH|13:54:23|NQEX|Ask|9.900|13.850|39.90%|
EEH|13:54:23|NQEX|Ask|9.900|13.850|39.90%|
EEH|13:54:23|NQEX|Ask|9.900|13.850|39.90%|
EEH|13:54:23|NQEX|Ask|9.900|13.850|39.90%|
EEH|13:54:23|NQEX|Ask|9.900|13.850|39.90%|
EEH|13:54:23|NQEX|Ask|9.900|13.850|39.90%|
EEH|13:54:23|NQEX|Ask|9.900|13.850|39.90%|
EEH|13:54:23|NQEX|Ask|9.900|13.850|39.90%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
VIA.B|13:54:23|BATY|Bid|45.430|1.000|97.80%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
KUN|13:54:23|PACF|Ask|0.600|1.990|231.67%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
DFR|13:54:23|PACF|Ask|5.960|23.770|298.83%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EMGX|13:54:23|BATS|Ask|22.920|31.360|36.82%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|9.910|13.520|36.43%|
EEH|13:54:23|NQEX|Ask|9.910|13.520|36.43%|
EEH|13:54:23|NQEX|Ask|9.910|13.520|36.43%|
EEH|13:54:23|NQEX|Ask|9.910|13.520|36.43%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|10.920|14.560|33.33%|
EEH|13:54:23|NQEX|Ask|10.920|14.560|33.33%|
EEH|13:54:23|NQEX|Ask|10.920|14.560|33.33%|
CWB|13:54:23|CINC|Bid|37.840|18.000|52.43%|
EEH|13:54:23|PACF|Ask|9.210|12.590|36.70%|
EEH|13:54:23|PACF|Ask|9.210|12.580|36.59%|
EEH|13:54:23|PACF|Ask|9.210|12.590|36.70%|
EEH|13:54:23|NQEX|Ask|9.680|14.560|50.41%|
DL|13:54:23|PACF|Ask|2.900|4.750|63.79%|
EEH|13:54:23|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:23|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:23|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:23|NQEX|Ask|9.680|14.560|50.41%|
EMGX|13:54:23|BATS|Ask|22.920|31.340|36.74%|
EEH|13:54:23|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
VIA.B|13:54:23|BATY|Bid|45.430|1.000|97.80%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:23|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:23|CBOE|Ask|9.220|12.310|33.51%|
BFSB|13:54:23|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:54:23|PACF|Ask|0.850|1.150|35.29%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:23|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:23|NQEX|Ask|9.910|13.190|33.10%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
ADEP|13:54:23|PACF|Ask|3.680|5.140|39.67%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|10.410|14.560|39.87%|
EEH|13:54:23|NQEX|Ask|10.410|14.560|39.87%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|10.410|14.560|39.87%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|10.410|14.560|39.87%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|10.410|14.560|39.87%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|10.410|14.560|39.87%|
EEH|13:54:23|NQEX|Ask|10.640|14.560|36.84%|
DMD|13:54:23|CINC|Ask|8.580|14.850|73.08%|
EEH|13:54:23|NQEX|Ask|9.910|14.530|46.62%|
EEH|13:54:23|NQEX|Ask|9.910|14.530|46.62%|
EEH|13:54:23|NQEX|Ask|9.910|14.530|46.62%|
EEH|13:54:23|NQEX|Ask|9.910|14.530|46.62%|
EEH|13:54:23|NQEX|Ask|9.910|14.530|46.62%|
EEH|13:54:23|NQEX|Ask|9.910|14.530|46.62%|
EEH|13:54:23|NQEX|Ask|9.910|14.530|46.62%|
EEH|13:54:23|NQEX|Ask|9.910|14.530|46.62%|
EEH|13:54:23|NQEX|Ask|9.910|14.530|46.62%|
EEH|13:54:23|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:23|NQEX|Ask|10.640|14.560|36.84%|
BFSB|13:54:23|PACF|Ask|0.850|1.150|35.29%|
CHC|13:54:23|PACF|Ask|3.200|4.260|33.12%|
ACM|13:54:23|EDGE|Ask|21.140|31.120|47.21%|
SSG|13:54:23|EDGE|Bid|60.050|40.040|33.32%|
SSG|13:54:23|EDGE|Ask|60.210|80.180|33.17%|
SSG|13:54:23|EDGE|Ask|60.210|80.180|33.17%|
KONE|13:54:23|PACF|Bid|1.170|0.610|47.86%|
KONE|13:54:23|PACF|Ask|1.430|4.500|214.69%|
KONE|13:54:23|PACF|Ask|1.430|4.500|214.69%|
SSG|13:54:23|EDGE|Ask|60.210|80.170|33.15%|
EEH|13:54:23|NQEX|Ask|9.680|12.880|33.06%|
EEH|13:54:23|NQEX|Ask|9.680|12.880|33.06%|
EEH|13:54:23|NQEX|Ask|9.680|12.880|33.06%|
EEH|13:54:23|NQEX|Ask|9.680|12.880|33.06%|
EEH|13:54:23|NQEX|Ask|9.680|12.880|33.06%|
EEH|13:54:23|NQEX|Ask|9.680|12.880|33.06%|
EEH|13:54:23|NQEX|Ask|9.680|12.880|33.06%|
EEH|13:54:23|NQEX|Ask|9.680|12.880|33.06%|
EMGX|13:54:23|BATS|Ask|22.930|31.330|36.63%|
EEH|13:54:23|NQEX|Ask|9.680|12.880|33.06%|
PVA|13:54:23|CINC|Ask|9.910|15.000|51.36%|
EMGX|13:54:23|BATS|Ask|22.930|31.330|36.63%|
EEH|13:54:23|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:23|NQEX|Ask|10.160|14.560|43.31%|
EEH|13:54:23|NQEX|Ask|10.160|14.560|43.31%|
EEH|13:54:23|PACF|Ask|10.160|13.710|34.94%|
EEH|13:54:23|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:23|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|10.410|14.560|39.87%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|10.410|14.560|39.87%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
EEH|13:54:23|NQEX|Ask|9.900|13.530|36.67%|
DFR|13:54:23|PACF|Ask|5.950|23.770|299.50%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
HHGP|13:54:23|CINC|Ask|5.040|6.900|36.90%|
EEH|13:54:23|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:23|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
HWAY|13:54:24|CINC|Bid|12.680|1.000|92.11%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|10.400|14.560|40.00%|
EMGX|13:54:24|BATS|Ask|22.930|31.310|36.55%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:24|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:24|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:24|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:24|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:24|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:24|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:24|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
LRY|13:54:24|BATY|Ask|29.990|39.980|33.31%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:24|BATS|Ask|22.930|31.310|36.55%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
PVA|13:54:24|CINC|Ask|9.910|15.000|51.36%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:24|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:24|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:24|NQEX|Ask|9.900|13.520|36.57%|
PVA|13:54:24|CINC|Ask|9.910|15.000|51.36%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|10.400|14.560|40.00%|
ASRV|13:54:24|PACF|Ask|2.010|3.600|79.10%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:24|BATS|Ask|22.930|31.300|36.50%|
EMGX|13:54:24|BATS|Ask|22.930|31.300|36.50%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
THTI|13:54:24|PACF|Ask|2.860|3.800|32.87%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
DRC|13:54:24|EDGX|Ask|42.970|58.890|37.05%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EMGX|13:54:24|BATS|Ask|22.920|31.290|36.52%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
SSG|13:54:24|EDGE|Bid|60.010|40.030|33.29%|
SSG|13:54:24|EDGE|Bid|60.010|40.030|33.29%|
SSG|13:54:24|EDGE|Ask|60.170|80.170|33.24%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:24|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:24|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:24|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:24|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:24|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:24|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:24|NQEX|Ask|10.400|14.560|40.00%|
POR|13:54:24|PHIL|Ask|23.450|33.440|42.60%|
NAV.PR.D|13:54:24|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:24|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:24|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:24|NQEX|Bid|13.560|9.210|32.08%|
TCHC|13:54:24|PACF|Ask|2.680|4.100|52.99%|
THTI|13:54:24|PACF|Ask|2.860|3.800|32.87%|
DDIC|13:54:24|EDGX|Bid|7.910|3.260|58.79%|
A|13:54:24|CINC|Ask|37.240|49.500|32.92%|
VNO.PR.A|13:54:24|NQEX|Bid|114.750|0.010|99.99%|
VNO.PR.A|13:54:24|NQEX|Bid|117.800|0.010|99.99%|
CENT|13:54:24|EDGX|Ask|7.560|10.900|44.18%|
LNC.PR|13:54:24|NQEX|Ask|609.440|856.850|40.60%|
LNC.PR|13:54:24|NQEX|Ask|609.440|856.850|40.60%|
LNC.PR|13:54:24|NQEX|Ask|609.440|856.850|40.60%|
LNC.PR|13:54:24|NQEX|Ask|609.440|856.850|40.60%|
HEDJ|13:54:24|BATS|Ask|42.020|56.810|35.20%|
HEDJ|13:54:24|BATS|Bid|41.330|27.780|32.78%|
HEDJ|13:54:24|BATS|Bid|41.330|27.780|32.78%|
HEDJ|13:54:24|BATS|Bid|41.330|27.780|32.78%|
HEDJ|13:54:24|BATS|Ask|42.020|56.810|35.20%|
HEDJ|13:54:24|BATS|Ask|42.020|56.810|35.20%|
EMGX|13:54:24|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:54:24|BATS|Ask|42.030|56.810|35.17%|
HEDJ|13:54:24|BATS|Bid|41.330|27.780|32.78%|
CENT|13:54:24|EDGX|Ask|7.560|10.900|44.18%|
EMGX|13:54:24|BATS|Ask|22.930|31.360|36.76%|
LNC.PR|13:54:25|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:25|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:25|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:25|NQEX|Bid|305.290|206.710|32.29%|
EMGX|13:54:25|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:54:25|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:54:25|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:54:25|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:54:25|BATS|Ask|22.930|31.360|36.76%|
DRAM|13:54:25|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:54:25|PACF|Ask|1.380|1.950|41.30%|
BAS|13:54:25|CINC|Ask|26.090|35.000|34.15%|
FN|13:54:25|CINC|Ask|15.020|24.980|66.31%|
EMGX|13:54:25|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:54:25|BATS|Ask|42.030|57.270|36.26%|
HEDJ|13:54:25|BATS|Bid|41.340|27.780|32.80%|
HEDJ|13:54:25|BATS|Ask|42.030|57.270|36.26%|
BSC|13:54:25|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:25|BATS|Ask|42.040|57.270|36.23%|
HEDJ|13:54:25|BATS|Bid|41.340|27.780|32.80%|
HEDJ|13:54:25|BATS|Ask|42.030|56.820|35.19%|
HEDJ|13:54:25|BATS|Bid|41.340|27.790|32.78%|
HEDJ|13:54:25|BATS|Ask|42.030|56.820|35.19%|
HEDJ|13:54:25|BATS|Ask|42.030|56.820|35.19%|
BSC|13:54:25|BATS|Ask|12.380|16.430|32.71%|
EMGX|13:54:25|BATS|Ask|22.940|31.360|36.70%|
SSG|13:54:25|EDGE|Bid|59.990|40.000|33.32%|
EVBN|13:54:25|PACF|Bid|13.850|5.780|58.27%|
VII|13:54:25|PACF|Ask|3.760|6.030|60.37%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
TZG|13:54:25|BATS|Ask|32.140|42.900|33.48%|
EMGX|13:54:25|BATS|Ask|22.930|31.380|36.85%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:54:25|NQEX|Ask|27.870|38.380|37.71%|
EWSM|13:54:25|NQEX|Ask|27.870|9999.000|35777.29%|
TZG|13:54:25|BATS|Ask|32.140|42.900|33.48%|
TZG|13:54:25|BATS|Ask|32.140|42.900|33.48%|
EMGX|13:54:25|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:54:25|BATS|Bid|41.340|27.790|32.78%|
FMS.PR|13:54:25|NQEX|Ask|58.240|80.580|38.36%|
FMS.PR|13:54:25|NQEX|Ask|58.240|80.580|38.36%|
FMS.PR|13:54:25|NQEX|Ask|58.240|80.580|38.36%|
FMS.PR|13:54:25|NQEX|Ask|58.240|80.580|38.36%|
FMS.PR|13:54:25|NQEX|Ask|58.240|80.580|38.36%|
TZG|13:54:25|BATS|Ask|32.140|42.900|33.48%|
TZG|13:54:25|BATS|Ask|32.140|42.900|33.48%|
HEDJ|13:54:25|BATS|Ask|42.040|57.270|36.23%|
HEDJ|13:54:25|BATS|Ask|42.040|57.270|36.23%|
HEDJ|13:54:25|BATS|Bid|41.340|26.980|34.74%|
HEDJ|13:54:25|BATS|Ask|42.040|57.270|36.23%|
HEDJ|13:54:25|BATS|Bid|41.340|26.980|34.74%|
EMGX|13:54:25|BATS|Ask|22.940|31.380|36.79%|
FJP|13:54:25|BATS|Ask|41.660|55.000|32.02%|
FJP|13:54:25|BATS|Ask|41.660|57.090|37.04%|
HEDJ|13:54:25|BATS|Bid|41.340|27.790|32.78%|
HEDJ|13:54:25|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:25|BATS|Ask|42.040|56.830|35.18%|
NJ|13:54:25|EDGX|Bid|22.930|10.000|56.39%|
HEDJ|13:54:25|BATS|Ask|42.040|56.830|35.18%|
SYSW|13:54:25|PACF|Ask|2.810|4.640|65.12%|
HEDJ|13:54:25|BATS|Bid|41.360|27.790|32.81%|
HEDJ|13:54:25|BATS|Bid|41.360|27.790|32.81%|
HEDJ|13:54:25|BATS|Bid|41.360|27.790|32.81%|
HEDJ|13:54:25|BATS|Bid|41.360|27.790|32.81%|
HEDJ|13:54:25|BATS|Ask|42.050|56.830|35.15%|
BSC|13:54:25|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:25|BATS|Bid|41.360|26.980|34.77%|
EMGX|13:54:25|BATS|Ask|22.960|31.380|36.67%|
SCL.PR|13:54:25|NQEX|Bid|83.860|56.700|32.39%|
SCL.PR|13:54:25|NQEX|Bid|83.860|56.700|32.39%|
SCL.PR|13:54:25|NQEX|Bid|83.860|56.700|32.39%|
SCL.PR|13:54:25|NQEX|Bid|83.860|56.700|32.39%|
SCL.PR|13:54:25|NQEX|Bid|83.860|56.700|32.39%|
HEDJ|13:54:25|BATS|Bid|41.360|26.980|34.77%|
HEDJ|13:54:25|BATS|Ask|42.060|56.830|35.12%|
HEDJ|13:54:25|BATS|Ask|42.060|56.830|35.12%|
HEDJ|13:54:25|BATS|Ask|42.060|56.830|35.12%|
SCL.PR|13:54:25|NQEX|Bid|83.860|56.700|32.39%|
SCL.PR|13:54:25|NQEX|Bid|83.860|56.700|32.39%|
SCL.PR|13:54:25|NQEX|Bid|83.860|56.700|32.39%|
SCL.PR|13:54:25|NQEX|Bid|83.860|56.700|32.39%|
DMD|13:54:25|CINC|Ask|8.620|14.850|72.27%|
EMGX|13:54:25|BATS|Ask|22.960|31.380|36.67%|
A|13:54:25|CINC|Ask|37.250|49.500|32.89%|
EWSM|13:54:25|NQEX|Bid|25.970|0.010|99.96%|
HEDJ|13:54:25|BATS|Bid|41.360|26.980|34.77%|
HEDJ|13:54:25|BATS|Bid|41.360|26.980|34.77%|
HEDJ|13:54:25|BATS|Bid|41.360|26.980|34.77%|
HEDJ|13:54:25|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:25|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:25|BATS|Ask|42.050|56.840|35.17%|
EWSM|13:54:25|NQEX|Bid|27.660|18.180|34.27%|
EWSM|13:54:25|NQEX|Bid|27.660|18.180|34.27%|
EWSM|13:54:25|NQEX|Bid|27.660|18.180|34.27%|
EWSM|13:54:25|NQEX|Bid|27.660|18.180|34.27%|
DMD|13:54:25|CINC|Ask|8.630|14.850|72.07%|
HEDJ|13:54:25|BATS|Bid|39.710|26.980|32.06%|
BKI|13:54:25|PHIL|Bid|26.320|16.360|37.84%|
EMGX|13:54:26|BATS|Ask|22.960|31.380|36.67%|
BSC|13:54:26|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:26|BATS|Ask|42.060|56.840|35.14%|
HUB.B|13:54:26|CINC|Bid|54.260|18.180|66.49%|
HEDJ|13:54:26|BATS|Ask|42.060|57.270|36.16%|
HEDJ|13:54:26|BATS|Ask|42.060|57.270|36.16%|
HEDJ|13:54:26|BATS|Bid|41.360|27.800|32.79%|
FWDI|13:54:26|NQEX|Ask|24.670|9999.000|40431.01%|
FWDI|13:54:26|NQEX|Ask|23.290|32.070|37.70%|
FWDI|13:54:26|NQEX|Ask|23.290|32.070|37.70%|
BSC|13:54:26|BATS|Ask|12.380|16.430|32.71%|
FWDI|13:54:26|NQEX|Ask|23.290|32.070|37.70%|
FWDI|13:54:26|NQEX|Ask|23.290|32.070|37.70%|
FWDI|13:54:26|NQEX|Ask|23.290|32.070|37.70%|
EMGX|13:54:26|BATS|Ask|22.950|31.380|36.73%|
FWDI|13:54:26|NQEX|Ask|23.290|32.070|37.70%|
FWDI|13:54:26|NQEX|Ask|23.290|9999.000|42832.59%|
HEDJ|13:54:26|BATS|Bid|41.360|27.800|32.79%|
HEDJ|13:54:26|BATS|Bid|41.360|27.800|32.79%|
HEDJ|13:54:26|BATS|Ask|42.050|56.860|35.22%|
HEDJ|13:54:26|BATS|Ask|42.050|56.860|35.22%|
HEDJ|13:54:26|BATS|Ask|42.050|56.860|35.22%|
BSC|13:54:26|BATS|Ask|12.380|16.430|32.71%|
EIPO|13:54:26|NQEX|Ask|20.790|9999.000|47995.24%|
NDSN|13:54:26|CINC|Bid|44.010|24.000|45.47%|
HEDJ|13:54:26|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:26|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:26|BATS|Ask|42.050|56.840|35.17%|
NTSP|13:54:26|CINC|Ask|5.260|9.000|71.10%|
ASIA|13:54:27|CINC|Ask|11.550|16.600|43.72%|
LBTYB|13:54:27|PACF|Ask|42.980|736.000|1612.42%|
BAS|13:54:27|CINC|Bid|26.070|7.000|73.15%|
SSG|13:54:27|EDGE|Ask|60.160|80.130|33.19%|
GLRE|13:54:27|CINC|Ask|21.940|37.000|68.64%|
BAGL|13:54:27|EDGX|Bid|14.000|9.450|32.50%|
DVD|13:54:27|PACF|Ask|1.640|3.500|113.41%|
TEAR|13:54:27|PACF|Ask|1.810|3.750|107.18%|
NAV.PR.D|13:54:27|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:27|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:27|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:27|NQEX|Bid|13.560|9.210|32.08%|
DVD|13:54:27|PACF|Ask|1.640|3.500|113.41%|
EMGX|13:54:27|BATS|Ask|22.950|31.380|36.73%|
HEDJ|13:54:27|BATS|Bid|41.280|27.800|32.66%|
HEDJ|13:54:27|BATS|Bid|41.280|27.800|32.66%|
HEDJ|13:54:27|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:27|BATS|Ask|42.050|56.840|35.17%|
LNC.PR|13:54:27|NQEX|Ask|609.760|857.270|40.59%|
LNC.PR|13:54:27|NQEX|Ask|609.760|857.270|40.59%|
LNC.PR|13:54:27|NQEX|Ask|609.760|857.270|40.59%|
LNC.PR|13:54:27|NQEX|Ask|609.760|857.270|40.59%|
JRCC|13:54:27|CINC|Ask|15.260|22.200|45.48%|
LNC.PR|13:54:28|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:28|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:28|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:54:28|NQEX|Bid|305.610|206.930|32.29%|
EMGX|13:54:28|BATS|Ask|22.950|31.380|36.73%|
FJP|13:54:28|BATS|Ask|41.660|55.090|32.24%|
FJP|13:54:28|BATS|Ask|41.660|57.090|37.04%|
HEDJ|13:54:28|BATS|Ask|42.050|56.840|35.17%|
NDN|13:54:28|CINC|Ask|17.910|30.000|67.50%|
BTF|13:54:28|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:54:28|BATS|Bid|41.290|27.750|32.79%|
BTF|13:54:28|PACF|Bid|14.250|6.500|54.39%|
BSC|13:54:28|BATS|Ask|12.380|16.430|32.71%|
EEH|13:54:28|NQEX|Ask|9.860|14.560|47.67%|
HEDJ|13:54:28|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:28|BATS|Bid|41.350|27.750|32.89%|
HEDJ|13:54:28|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:28|BATS|Bid|41.350|27.750|32.89%|
EEH|13:54:28|NQEX|Ask|9.860|14.560|47.67%|
CNW|13:54:29|CINC|Ask|29.080|39.000|34.11%|
DUF|13:54:29|EDGX|Ask|11.050|16.780|51.86%|
EIPO|13:54:29|NQEX|Ask|20.800|9999.000|47972.12%|
NDN|13:54:29|CINC|Ask|17.910|30.000|67.50%|
BSC|13:54:29|BATS|Ask|12.380|16.430|32.71%|
BSC|13:54:29|BATS|Ask|12.380|16.430|32.71%|
TPC|13:54:29|EDGX|Ask|12.720|19.430|52.75%|
VIA.B|13:54:29|BATY|Bid|45.470|1.000|97.80%|
SXI|13:54:29|CINC|Bid|30.280|4.460|85.27%|
HEDJ|13:54:29|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:29|BATS|Bid|41.350|27.790|32.79%|
EMGX|13:54:30|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
BSC|13:54:30|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:30|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:30|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:30|BATS|Ask|42.050|57.270|36.20%|
EMGX|13:54:30|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:30|BATS|Bid|41.350|26.980|34.75%|
EMGX|13:54:30|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:30|BATS|Ask|42.040|57.270|36.23%|
HEDJ|13:54:30|BATS|Ask|42.040|57.270|36.23%|
HEDJ|13:54:30|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:30|BATS|Ask|42.040|57.270|36.23%|
HEDJ|13:54:30|BATS|Ask|42.040|57.270|36.23%|
EWK|13:54:30|EDGX|Bid|12.350|6.260|49.31%|
HEDJ|13:54:30|BATS|Ask|42.040|57.270|36.23%|
HEDJ|13:54:30|BATS|Ask|42.040|57.270|36.23%|
HEDJ|13:54:30|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:30|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:30|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:30|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
EMGX|13:54:30|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:30|BATS|Ask|42.040|56.830|35.18%|
EMGX|13:54:30|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:30|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:30|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:30|BATS|Ask|42.040|56.830|35.18%|
EMGX|13:54:30|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:30|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:30|BATS|Ask|42.040|56.830|35.18%|
DRAM|13:54:30|PACF|Ask|1.380|1.950|41.30%|
DRAM|13:54:30|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:54:30|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:30|BATS|Ask|42.050|56.830|35.15%|
BSC|13:54:30|BATS|Ask|12.380|16.430|32.71%|
BSC|13:54:30|BATS|Ask|12.380|16.430|32.71%|
EMGX|13:54:30|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:30|BATS|Ask|42.040|56.830|35.18%|
BSC|13:54:30|BATS|Ask|12.380|16.430|32.71%|
EMGX|13:54:30|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:30|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
EMGX|13:54:30|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:30|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:30|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:30|BATS|Bid|41.350|27.790|32.79%|
LNC.PR|13:54:30|NQEX|Ask|609.920|857.680|40.62%|
LNC.PR|13:54:30|NQEX|Ask|609.920|857.680|40.62%|
LNC.PR|13:54:30|NQEX|Ask|609.920|857.680|40.62%|
LNC.PR|13:54:30|NQEX|Ask|609.920|857.680|40.62%|
EVBN|13:54:30|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:54:30|BATS|Bid|41.340|27.790|32.78%|
HEDJ|13:54:30|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:30|BATS|Bid|41.340|27.790|32.78%|
HEDJ|13:54:30|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:30|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:30|BATS|Ask|42.040|56.830|35.18%|
BSC|13:54:30|BATS|Ask|12.380|16.430|32.71%|
EMGX|13:54:31|BATS|Ask|22.940|31.360|36.70%|
LNC.PR|13:54:31|NQEX|Bid|305.770|207.040|32.29%|
LNC.PR|13:54:31|NQEX|Bid|305.770|207.040|32.29%|
LNC.PR|13:54:31|NQEX|Bid|305.770|207.040|32.29%|
LNC.PR|13:54:31|NQEX|Bid|305.770|207.040|32.29%|
HEDJ|13:54:31|BATS|Bid|41.340|27.790|32.78%|
HEDJ|13:54:31|BATS|Bid|41.340|27.790|32.78%|
HEDJ|13:54:31|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:31|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:31|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:31|BATS|Bid|41.350|27.790|32.79%|
EMGX|13:54:31|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:31|BATS|Ask|12.380|16.410|32.55%|
EWK|13:54:31|EDGX|Bid|12.350|6.260|49.31%|
HEDJ|13:54:31|BATS|Bid|41.350|27.790|32.79%|
BAS|13:54:31|CINC|Ask|26.090|35.000|34.15%|
HEDJ|13:54:31|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:31|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:31|BATS|Bid|41.350|27.790|32.79%|
SYSW|13:54:31|PACF|Ask|2.810|4.640|65.12%|
EMGX|13:54:31|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:31|BATS|Bid|41.350|27.790|32.79%|
SYSW|13:54:31|PACF|Ask|2.810|4.640|65.12%|
NAV.PR.D|13:54:31|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:31|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:31|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:31|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:31|NQEX|Bid|13.570|9.210|32.13%|
NAV.PR.D|13:54:31|NQEX|Bid|13.570|9.210|32.13%|
NAV.PR.D|13:54:31|NQEX|Bid|13.570|9.210|32.13%|
NAV.PR.D|13:54:31|NQEX|Bid|13.570|9.210|32.13%|
HEDJ|13:54:31|BATS|Bid|41.340|27.790|32.78%|
HEDJ|13:54:31|BATS|Bid|41.340|27.790|32.78%|
HEDJ|13:54:31|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:31|BATS|Ask|42.040|56.830|35.18%|
EMGX|13:54:31|BATS|Ask|22.940|31.360|36.70%|
FFKY|13:54:31|PACF|Ask|2.570|4.010|56.03%|
BSC|13:54:31|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:31|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:31|BATS|Ask|42.040|56.830|35.18%|
EMGX|13:54:31|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:31|BATS|Bid|41.350|27.790|32.79%|
GDP|13:54:31|CINC|Bid|18.730|12.000|35.93%|
FMS.PR|13:54:31|NQEX|Ask|58.570|79.050|34.97%|
FMS.PR|13:54:31|NQEX|Ask|58.570|79.050|34.97%|
FMS.PR|13:54:31|NQEX|Ask|58.570|79.050|34.97%|
FMS.PR|13:54:31|NQEX|Ask|58.570|79.050|34.97%|
FMS.PR|13:54:31|NQEX|Ask|58.570|79.050|34.97%|
FJP|13:54:31|BATS|Ask|41.660|55.090|32.24%|
FJP|13:54:31|BATS|Ask|41.660|55.090|32.24%|
FJP|13:54:31|BATS|Ask|41.660|57.090|37.04%|
FJP|13:54:31|BATS|Ask|41.660|55.060|32.17%|
HEDJ|13:54:31|BATS|Bid|41.270|27.790|32.66%|
HEDJ|13:54:31|BATS|Bid|41.270|27.790|32.66%|
HEDJ|13:54:31|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:31|BATS|Ask|42.040|56.830|35.18%|
TZG|13:54:31|BATS|Ask|32.140|42.900|33.48%|
TZG|13:54:31|BATS|Ask|32.140|42.900|33.48%|
SSW|13:54:31|EDGE|Ask|12.610|22.580|79.06%|
SSW|13:54:31|EDGE|Ask|12.610|22.580|79.06%|
TZG|13:54:31|BATS|Ask|32.140|42.900|33.48%|
SCL.PR|13:54:31|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|13:54:31|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|13:54:31|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|13:54:31|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|13:54:31|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|13:54:31|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|13:54:31|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|13:54:31|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|13:54:31|NQEX|Bid|83.900|56.700|32.42%|
LBTYB|13:54:31|PACF|Ask|42.000|735.990|1652.36%|
LBTYB|13:54:31|PACF|Ask|42.000|736.010|1652.40%|
BONE|13:54:31|PACF|Bid|1.930|1.300|32.64%|
ABCW|13:54:31|PACF|Ask|0.620|1.350|117.74%|
MAKO|13:54:31|BOST|Ask|24.910|34.890|40.06%|
EEH|13:54:31|NQEX|Bid|8.210|5.320|35.20%|
EEH|13:54:31|NQEX|Bid|8.210|5.320|35.20%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
HEDJ|13:54:31|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:31|BATS|Ask|42.050|56.830|35.15%|
SSG|13:54:31|EDGE|Bid|59.980|39.980|33.34%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
HEDJ|13:54:31|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:31|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
SSG|13:54:31|EDGE|Bid|59.980|39.980|33.34%|
BSC|13:54:31|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:31|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
EMGX|13:54:31|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
EMGX|13:54:31|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:31|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
HEDJ|13:54:31|BATS|Ask|42.040|56.830|35.18%|
MAKO|13:54:31|BOST|Ask|24.910|34.890|40.06%|
HEDJ|13:54:31|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:31|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:31|BATS|Bid|41.350|27.740|32.91%|
EMGX|13:54:31|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:31|BATS|Bid|41.350|27.790|32.79%|
EVBN|13:54:31|PACF|Bid|13.850|5.780|58.27%|
EMGX|13:54:31|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:31|BATS|Ask|42.050|57.270|36.20%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
BSC|13:54:31|BATS|Ask|12.380|16.430|32.71%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
VELT|13:54:32|CINC|Ask|12.990|20.000|53.96%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|13.580|37.17%|
EEH|13:54:32|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
TZG|13:54:32|BATS|Ask|32.140|42.900|33.48%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:32|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:32|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:32|BATS|Ask|42.040|56.830|35.18%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
ABCW|13:54:32|PACF|Ask|0.620|1.350|117.74%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|13.190|36.40%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:32|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:32|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:32|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:32|PACF|Ask|9.210|13.710|48.86%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:32|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:32|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:32|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:32|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:32|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:32|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:32|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:32|NQEX|Ask|10.150|13.830|36.26%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:32|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:32|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:32|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:32|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:32|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:32|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:32|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:32|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:32|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:32|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:32|NQEX|Ask|10.150|13.500|33.00%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
WH|13:54:32|CINC|Ask|0.525|0.720|37.14%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:32|NQEX|Ask|9.670|14.560|50.57%|
DGLY|13:54:32|PACF|Ask|0.940|1.550|64.89%|
SSW|13:54:32|EDGE|Ask|12.640|22.600|78.80%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:32|BATS|Bid|41.270|27.790|32.66%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:32|BATS|Bid|41.270|27.790|32.66%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
SSW|13:54:32|BOST|Ask|12.640|22.600|78.80%|
SSW|13:54:32|PHIL|Ask|12.640|22.600|78.80%|
EMGX|13:54:32|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:32|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:32|NQEX|Ask|9.900|13.500|36.36%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:32|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:32|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:32|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:32|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:32|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:32|NQEX|Ask|9.900|13.500|36.36%|
EMGX|13:54:32|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:32|BATS|Ask|12.380|16.430|32.71%|
BSC|13:54:32|BATS|Ask|12.380|16.430|32.71%|
SSW|13:54:32|EDGE|Ask|12.640|22.600|78.80%|
TZG|13:54:32|BATS|Ask|32.140|42.900|33.48%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
TZG|13:54:32|BATS|Ask|32.140|42.900|33.48%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
ASIA|13:54:32|CINC|Ask|11.550|16.600|43.72%|
EMGX|13:54:32|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
BSC|13:54:32|BATS|Ask|12.380|16.430|32.71%|
TZG|13:54:32|BATS|Ask|32.140|42.900|33.48%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
HEDJ|13:54:32|BATS|Bid|39.700|26.980|32.04%|
EMGX|13:54:32|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
BSC|13:54:32|BATS|Ask|12.380|16.430|32.71%|
VQ|13:54:32|EDGE|Ask|10.570|20.580|94.70%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
EMGX|13:54:32|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
EMGX|13:54:32|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:32|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:32|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:32|BATS|Ask|42.050|57.270|36.20%|
HEDJ|13:54:32|BATS|Ask|42.050|57.270|36.20%|
EMGX|13:54:32|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:32|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
BSC|13:54:32|BATS|Ask|12.380|16.430|32.71%|
BSC|13:54:32|BATS|Ask|12.380|16.430|32.71%|
EMGX|13:54:32|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:32|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
EMGX|13:54:32|BATS|Ask|22.940|31.380|36.79%|
BSC|13:54:32|BATS|Ask|12.380|16.430|32.71%|
EMGX|13:54:32|BATS|Ask|22.950|31.380|36.73%|
EMGX|13:54:32|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
HBM|13:54:32|CINC|Ask|12.370|16.500|33.39%|
BWV|13:54:32|BATS|Ask|46.460|61.690|32.78%|
BWV|13:54:32|BATS|Ask|46.460|61.690|32.78%|
EEH|13:54:32|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EMGX|13:54:32|BATS|Ask|22.950|31.380|36.73%|
EEH|13:54:32|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.180|43.23%|
EEH|13:54:32|NQEX|Ask|9.900|14.180|43.23%|
EEH|13:54:32|NQEX|Ask|9.900|14.180|43.23%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
BWV|13:54:32|BATS|Ask|46.460|61.690|32.78%|
BWV|13:54:32|BATS|Ask|46.460|61.690|32.78%|
BWV|13:54:32|BATS|Ask|46.460|61.690|32.78%|
BWV|13:54:32|BATS|Ask|46.460|61.690|32.78%|
EMGX|13:54:32|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
BSC|13:54:32|BATS|Ask|12.380|16.430|32.71%|
BWV|13:54:32|BATS|Ask|46.460|61.690|32.78%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
BWV|13:54:32|BATS|Ask|46.460|61.690|32.78%|
BWV|13:54:32|BATS|Ask|46.380|61.690|33.01%|
BSC|13:54:32|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.050|57.270|36.20%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
HEDJ|13:54:32|BATS|Ask|42.040|57.270|36.23%|
HEDJ|13:54:32|BATS|Ask|42.050|57.270|36.20%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.050|57.270|36.20%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
EMGX|13:54:32|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:32|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
EEH|13:54:32|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:32|NQEX|Ask|10.150|14.560|43.45%|
HBM|13:54:32|EDGX|Bid|12.320|8.000|35.06%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:32|BATS|Ask|42.040|57.270|36.23%|
EMGX|13:54:32|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:32|BATS|Ask|42.050|57.270|36.20%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.050|57.270|36.20%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
EMGX|13:54:32|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:32|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.040|57.270|36.23%|
EMGX|13:54:32|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:32|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:32|BATS|Bid|41.350|26.980|34.75%|
HEDJ|13:54:32|BATS|Bid|41.350|26.980|34.75%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
LBTYB|13:54:32|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|13:54:32|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|13:54:32|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|13:54:32|PACF|Ask|42.000|736.010|1652.40%|
HEDJ|13:54:32|BATS|Ask|42.050|56.830|35.15%|
IPK|13:54:32|BATS|Bid|23.700|15.740|33.59%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
BSC|13:54:32|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:32|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:32|BATS|Bid|41.270|27.790|32.66%|
IPK|13:54:32|BATS|Bid|23.640|15.740|33.42%|
EMGX|13:54:32|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:32|BATS|Ask|42.050|57.270|36.20%|
TCI|13:54:33|PACF|Ask|2.560|11.510|349.61%|
HEDJ|13:54:33|BATS|Ask|42.050|56.840|35.17%|
CAR|13:54:33|CINC|Bid|13.840|6.650|51.95%|
IVD|13:54:33|PACF|Bid|0.780|0.500|35.90%|
SBGI|13:54:33|CINC|Ask|8.300|13.500|62.65%|
SBGI|13:54:33|CINC|Ask|8.300|13.500|62.65%|
DRAM|13:54:33|PACF|Ask|1.380|1.950|41.30%|
GRRF|13:54:33|PACF|Ask|1.900|2.600|36.84%|
HEDJ|13:54:33|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:33|BATS|Ask|42.050|56.840|35.17%|
EMGX|13:54:33|BATS|Ask|22.950|31.380|36.73%|
HEDJ|13:54:33|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:33|BATS|Bid|41.280|27.740|32.80%|
BSC|13:54:33|BATS|Ask|12.380|16.430|32.71%|
BSC|13:54:33|BATS|Ask|12.380|16.430|32.71%|
EMGX|13:54:33|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:33|BATS|Ask|42.050|56.840|35.17%|
DMD|13:54:33|CINC|Ask|8.630|14.850|72.07%|
DMD|13:54:33|CINC|Ask|8.630|14.850|72.07%|
BSC|13:54:33|BATS|Ask|12.380|16.430|32.71%|
BSC|13:54:33|BATS|Ask|12.380|16.430|32.71%|
BSC|13:54:33|BATS|Ask|12.380|16.430|32.71%|
EMGX|13:54:33|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:33|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:33|BATS|Bid|41.350|27.750|32.89%|
HEDJ|13:54:33|BATS|Bid|41.350|27.750|32.89%|
HEDJ|13:54:33|BATS|Bid|41.350|27.750|32.89%|
HEDJ|13:54:33|BATS|Ask|42.050|56.840|35.17%|
HEDJ|13:54:33|BATS|Bid|41.350|27.750|32.89%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:33|BATS|Ask|22.940|31.380|36.79%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:33|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:33|BATS|Ask|22.940|31.360|36.70%|
EMGX|13:54:33|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:33|BATS|Bid|41.350|27.750|32.89%|
EEH|13:54:33|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:33|BATS|Bid|41.350|27.750|32.89%|
HEDJ|13:54:33|BATS|Ask|42.040|56.840|35.20%|
HEDJ|13:54:33|BATS|Ask|42.040|56.840|35.20%|
HEDJ|13:54:33|BATS|Ask|42.040|56.840|35.20%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:33|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:33|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:33|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
EMGX|13:54:33|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:33|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:33|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:33|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:33|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:33|BATS|Bid|41.350|27.790|32.79%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:33|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:33|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:33|BATS|Bid|41.350|27.790|32.79%|
EMGX|13:54:33|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:33|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:33|BATS|Bid|41.350|27.790|32.79%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
EEH|13:54:33|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
EEH|13:54:33|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:33|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:33|BATS|Bid|41.340|27.790|32.78%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:33|BATS|Ask|42.040|56.830|35.18%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:33|BATS|Ask|22.940|31.360|36.70%|
EMGX|13:54:33|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:33|BATS|Ask|42.100|56.830|34.99%|
HEDJ|13:54:33|BATS|Ask|42.100|56.830|34.99%|
EMGX|13:54:33|BATS|Ask|22.940|31.360|36.70%|
SSG|13:54:33|EDGE|Ask|60.160|80.150|33.23%|
LNC.PR|13:54:33|NQEX|Ask|609.920|857.890|40.66%|
LNC.PR|13:54:33|NQEX|Ask|609.920|857.890|40.66%|
LNC.PR|13:54:33|NQEX|Ask|609.920|857.890|40.66%|
LNC.PR|13:54:33|NQEX|Ask|609.920|857.890|40.66%|
FFKY|13:54:33|PACF|Ask|2.570|4.010|56.03%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:33|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:33|BATS|Ask|42.040|56.910|35.37%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:33|BATS|Ask|23.030|31.360|36.17%|
HEDJ|13:54:33|BATS|Ask|42.040|56.910|35.37%|
BSC|13:54:33|BATS|Ask|12.380|16.410|32.55%|
EVBN|13:54:33|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:54:33|BATS|Ask|42.040|56.910|35.37%|
BFSB|13:54:33|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:54:33|PACF|Ask|0.850|1.150|35.29%|
DMD|13:54:33|CINC|Ask|8.630|14.850|72.07%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:34|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:34|BATS|Ask|42.040|56.910|35.37%|
CHC|13:54:34|PACF|Ask|3.200|4.260|33.12%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:34|BATS|Ask|42.040|56.910|35.37%|
HEDJ|13:54:34|BATS|Ask|42.040|56.910|35.37%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
TZG|13:54:34|BATS|Ask|32.140|42.900|33.48%|
HEDJ|13:54:34|BATS|Ask|42.040|56.910|35.37%|
BONE|13:54:34|PACF|Bid|1.940|1.300|32.99%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
TZG|13:54:34|BATS|Ask|32.140|42.900|33.48%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
LNC.PR|13:54:34|NQEX|Bid|305.770|207.040|32.29%|
LNC.PR|13:54:34|NQEX|Bid|305.770|207.040|32.29%|
LNC.PR|13:54:34|NQEX|Bid|305.770|207.040|32.29%|
LNC.PR|13:54:34|NQEX|Bid|305.770|207.040|32.29%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
ADAT|13:54:34|PACF|Bid|0.820|0.500|39.03%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
SUBK|13:54:34|EDGX|Ask|11.600|18.200|56.90%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
TZG|13:54:34|BATS|Ask|32.140|42.900|33.48%|
TZG|13:54:34|BATS|Ask|32.140|42.900|33.48%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
SUBK|13:54:34|EDGX|Ask|11.600|18.200|56.90%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|10.150|14.560|43.45%|
ACM|13:54:34|EDGE|Ask|21.140|31.120|47.21%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
BFSB|13:54:34|PACF|Ask|0.850|1.150|35.29%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|18.960|35.43%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|19.500|39.29%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:34|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:34|NQEX|Ask|10.150|13.500|33.00%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|13:54:34|NQEX|Ask|14.000|19.500|39.29%|
EEH|13:54:34|NQEX|Ask|10.150|13.500|33.00%|
EEH|13:54:34|NQEX|Ask|10.150|13.500|33.00%|
EEH|13:54:34|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:34|NQEX|Ask|10.150|14.560|43.45%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
NAV.PR.D|13:54:34|NQEX|Bid|13.580|9.210|32.18%|
NAV.PR.D|13:54:34|NQEX|Bid|13.580|9.210|32.18%|
NAV.PR.D|13:54:34|NQEX|Bid|13.580|9.210|32.18%|
NAV.PR.D|13:54:34|NQEX|Bid|13.580|9.210|32.18%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
DRAM|13:54:34|PACF|Ask|1.380|1.950|41.30%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
SSFN|13:54:34|PACF|Bid|6.000|4.010|33.17%|
EEH|13:54:34|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|10.630|14.560|36.97%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:34|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:34|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:34|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:34|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:34|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:34|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:34|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:34|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
EEH|13:54:34|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:34|NQEX|Ask|9.670|13.830|43.02%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:34|NQEX|Ask|10.390|14.560|40.13%|
FMS.PR|13:54:34|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:54:34|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:54:34|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:54:34|NQEX|Ask|58.570|79.060|34.98%|
FMS.PR|13:54:34|NQEX|Ask|58.570|79.060|34.98%|
EEH|13:54:34|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:34|NQEX|Ask|10.390|14.560|40.13%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
FJP|13:54:34|BATS|Ask|41.660|55.090|32.24%|
FJP|13:54:34|BATS|Ask|42.310|57.090|34.93%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
FJP|13:54:34|BATS|Ask|41.660|55.000|32.02%|
FJP|13:54:34|BATS|Ask|41.660|57.090|37.04%|
EEH|13:54:34|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|13.500|36.36%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:34|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:34|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:34|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:34|NQEX|Ask|10.150|13.810|36.06%|
EEH|13:54:34|NQEX|Ask|10.150|13.810|36.06%|
EEH|13:54:34|NQEX|Ask|10.150|13.810|36.06%|
EEH|13:54:34|NQEX|Ask|10.150|13.810|36.06%|
EEH|13:54:34|NQEX|Ask|10.150|13.810|36.06%|
EEH|13:54:34|NQEX|Ask|10.150|13.810|36.06%|
EEH|13:54:34|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:34|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:34|NQEX|Ask|9.900|14.170|43.13%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
CCGM|13:54:34|PACF|Ask|0.890|2.500|180.90%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:34|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:34|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:34|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:34|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:34|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:34|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:34|BATS|Bid|41.340|27.740|32.90%|
HEDJ|13:54:34|BATS|Bid|41.340|27.740|32.90%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:34|BATS|Bid|41.340|27.740|32.90%|
HEDJ|13:54:34|BATS|Bid|41.340|27.740|32.90%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:34|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:34|BATS|Bid|41.350|27.740|32.91%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:34|BATS|Bid|41.350|27.740|32.91%|
HEDJ|13:54:34|BATS|Bid|41.340|27.740|32.90%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:34|BATS|Bid|41.350|27.740|32.91%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:34|BATS|Bid|41.350|27.740|32.91%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:34|NQEX|Ask|9.900|14.560|47.07%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:34|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:34|BATS|Bid|41.340|27.740|32.90%|
HEDJ|13:54:34|BATS|Bid|41.340|27.740|32.90%|
HEDJ|13:54:34|BATS|Ask|42.040|57.270|36.23%|
HEDJ|13:54:34|BATS|Ask|42.040|57.270|36.23%|
EMGX|13:54:34|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:34|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:34|BATS|Ask|42.040|56.830|35.18%|
SHS|13:54:35|CINC|Bid|40.660|20.000|50.81%|
PGI|13:54:35|CINC|Bid|7.980|5.000|37.34%|
JDAS|13:54:35|CINC|Bid|26.340|16.010|39.22%|
EMGX|13:54:35|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:35|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:35|BATS|Ask|42.040|56.830|35.18%|
HEDJ|13:54:35|BATS|Ask|42.040|56.830|35.18%|
BSC|13:54:35|BATS|Ask|12.380|16.430|32.71%|
EMGX|13:54:35|BATS|Ask|22.940|31.360|36.70%|
BSC|13:54:35|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:35|BATS|Bid|41.340|27.790|32.78%|
HEDJ|13:54:35|BATS|Ask|42.040|56.830|35.18%|
BSC|13:54:35|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:35|BATS|Ask|22.940|31.360|36.70%|
HEDJ|13:54:35|BATS|Ask|42.030|56.830|35.21%|
BSC|13:54:35|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:35|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:54:35|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:35|BATS|Ask|12.380|16.410|32.55%|
TZG|13:54:35|BATS|Ask|32.130|42.900|33.52%|
TZG|13:54:35|BATS|Ask|32.140|42.900|33.48%|
TZG|13:54:35|BATS|Ask|32.140|42.900|33.48%|
TZG|13:54:36|BATS|Ask|32.140|42.900|33.48%|
HEDJ|13:54:36|BATS|Ask|42.030|56.820|35.19%|
TZG|13:54:36|BATS|Ask|32.140|42.900|33.48%|
TAM|13:54:36|EDGX|Ask|16.960|24.870|46.64%|
ASIA|13:54:36|CINC|Ask|11.550|16.600|43.72%|
EMGX|13:54:36|BATS|Ask|22.930|31.360|36.76%|
MED|13:54:36|BOST|Bid|16.270|6.290|61.34%|
HEDJ|13:54:36|BATS|Ask|42.030|57.270|36.26%|
BSC|13:54:36|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:36|BATS|Ask|42.020|57.270|36.29%|
HEDJ|13:54:36|BATS|Ask|42.020|57.270|36.29%|
HEDJ|13:54:36|BATS|Bid|41.320|27.790|32.74%|
HEDJ|13:54:36|BATS|Ask|42.020|57.270|36.29%|
EEH|13:54:36|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:36|BATS|Ask|42.020|57.270|36.29%|
HEDJ|13:54:36|BATS|Bid|41.320|27.790|32.74%|
HEDJ|13:54:36|BATS|Ask|42.020|57.270|36.29%|
HEDJ|13:54:36|BATS|Ask|42.020|57.270|36.29%|
SSG|13:54:36|EDGE|Ask|60.160|80.200|33.31%|
BTF|13:54:36|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:54:36|BATS|Ask|22.930|31.360|36.76%|
EMVX|13:54:36|BATS|Ask|23.590|32.340|37.09%|
HEDJ|13:54:36|BATS|Bid|41.320|26.980|34.70%|
EMVX|13:54:36|BATS|Ask|23.590|32.340|37.09%|
EMGX|13:54:36|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:54:36|BATS|Bid|41.320|26.980|34.70%|
BSC|13:54:36|BATS|Ask|12.370|16.410|32.66%|
HBM|13:54:36|EDGX|Bid|12.320|8.000|35.06%|
PANL|13:54:36|BOST|Bid|26.000|16.010|38.42%|
BSC|13:54:36|BATS|Ask|12.370|16.410|32.66%|
GVP|13:54:36|PACF|Ask|2.220|3.650|64.41%|
FJP|13:54:36|BATS|Ask|41.650|55.090|32.27%|
XEC|13:54:36|CINC|Ask|69.570|92.000|32.24%|
EMVX|13:54:36|BATS|Ask|23.590|32.340|37.09%|
EMGX|13:54:36|BATS|Ask|22.920|31.360|36.82%|
BAS|13:54:36|CINC|Bid|26.040|7.000|73.12%|
EMVX|13:54:36|BATS|Ask|23.590|32.340|37.09%|
EMGX|13:54:36|BATS|Ask|22.920|31.360|36.82%|
JCI.PR.Z|13:54:36|NQEX|Ask|194.780|260.000|33.48%|
JCI.PR.Z|13:54:36|NQEX|Ask|194.780|260.000|33.48%|
NTSP|13:54:36|CINC|Ask|5.270|9.000|70.78%|
JCI.PR.Z|13:54:36|NQEX|Ask|194.780|260.000|33.48%|
JCI.PR.Z|13:54:36|NQEX|Ask|194.780|260.000|33.48%|
JCI.PR.Z|13:54:36|NQEX|Ask|194.780|260.000|33.48%|
JCI.PR.Z|13:54:36|NQEX|Ask|177.280|253.210|42.83%|
JCI.PR.Z|13:54:36|NQEX|Ask|177.280|253.210|42.83%|
JCI.PR.Z|13:54:36|NQEX|Ask|177.280|253.210|42.83%|
JCI.PR.Z|13:54:36|NQEX|Ask|177.280|253.210|42.83%|
JCI.PR.Z|13:54:36|NQEX|Ask|177.280|253.210|42.83%|
BTF|13:54:36|PACF|Bid|14.250|6.500|54.39%|
HEDJ|13:54:36|BATS|Bid|41.320|27.770|32.79%|
GDP|13:54:36|CINC|Bid|18.730|12.000|35.93%|
CTS|13:54:36|EDGX|Bid|9.810|2.880|70.64%|
HEDJ|13:54:36|BATS|Bid|41.320|27.770|32.79%|
EMVX|13:54:36|BATS|Ask|23.590|32.200|36.50%|
BAS|13:54:36|CINC|Bid|26.040|7.000|73.12%|
BAS|13:54:36|CINC|Ask|26.070|35.000|34.25%|
HEDJ|13:54:36|BATS|Bid|41.320|27.770|32.79%|
HEDJ|13:54:36|BATS|Bid|41.320|27.770|32.79%|
LRY|13:54:36|BATY|Ask|30.010|39.990|33.26%|
RGNC|13:54:36|BATY|Ask|23.860|33.840|41.83%|
CAR|13:54:36|CINC|Bid|13.830|6.650|51.92%|
CAR|13:54:36|CINC|Bid|13.830|6.650|51.92%|
HEDJ|13:54:36|BATS|Bid|41.320|26.980|34.70%|
LNC.PR|13:54:36|NQEX|Ask|609.600|857.890|40.73%|
LNC.PR|13:54:36|NQEX|Ask|609.600|857.890|40.73%|
LNC.PR|13:54:36|NQEX|Ask|609.600|857.890|40.73%|
LNC.PR|13:54:36|NQEX|Ask|609.600|857.890|40.73%|
HEDJ|13:54:36|BATS|Bid|41.320|26.980|34.70%|
HEDJ|13:54:36|BATS|Bid|41.320|26.980|34.70%|
TZG|13:54:36|BATS|Ask|32.130|42.900|33.52%|
TZG|13:54:36|BATS|Ask|32.130|42.900|33.52%|
TZG|13:54:36|BATS|Ask|32.130|42.900|33.52%|
CAR|13:54:36|CINC|Bid|13.830|6.650|51.92%|
FSTR|13:54:36|EDGX|Ask|19.420|39.980|105.87%|
HEDJ|13:54:36|BATS|Bid|41.320|26.980|34.70%|
TTI|13:54:36|CINC|Ask|10.060|13.480|34.00%|
LRY|13:54:36|BATY|Ask|30.000|39.990|33.30%|
EMGX|13:54:36|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:54:36|BATS|Bid|41.310|27.770|32.78%|
BSC|13:54:36|BATS|Ask|12.370|16.400|32.58%|
ACM|13:54:36|EDGE|Ask|21.140|31.120|47.21%|
HEDJ|13:54:36|BATS|Bid|41.310|26.980|34.69%|
HEDJ|13:54:37|BATS|Ask|42.000|56.820|35.29%|
HEDJ|13:54:37|BATS|Bid|41.310|26.980|34.69%|
HEDJ|13:54:37|BATS|Bid|41.310|26.980|34.69%|
BSC|13:54:37|BATS|Ask|12.370|16.400|32.58%|
HEDJ|13:54:37|BATS|Ask|42.010|56.820|35.25%|
HEDJ|13:54:37|BATS|Bid|41.310|26.980|34.69%|
HEDJ|13:54:37|BATS|Ask|42.010|56.820|35.25%|
HEDJ|13:54:37|BATS|Bid|41.310|26.980|34.69%|
HEDJ|13:54:37|BATS|Ask|42.010|57.270|36.32%|
HEDJ|13:54:37|BATS|Ask|42.010|57.270|36.32%|
EMVX|13:54:37|BATS|Ask|23.580|32.200|36.56%|
HEDJ|13:54:37|BATS|Ask|42.010|56.790|35.18%|
HEDJ|13:54:37|BATS|Bid|41.310|26.980|34.69%|
HEDJ|13:54:37|BATS|Ask|42.010|56.790|35.18%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:54:37|BATS|Bid|41.310|26.980|34.69%|
HEDJ|13:54:37|BATS|Bid|41.310|26.980|34.69%|
XEC|13:54:37|CINC|Ask|69.600|92.000|32.18%|
BAS|13:54:37|CINC|Ask|26.070|35.000|34.25%|
TTI|13:54:37|CINC|Ask|10.060|13.480|34.00%|
EMGX|13:54:37|BATS|Ask|22.920|31.360|36.82%|
EMVX|13:54:37|BATS|Ask|23.580|32.200|36.56%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
UBG|13:54:37|BATS|Ask|44.820|60.190|34.29%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EWSM|13:54:37|NQEX|Bid|27.650|0.010|99.96%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:37|NQEX|Bid|27.650|18.210|34.14%|
EWSM|13:54:37|NQEX|Bid|27.650|0.010|99.96%|
CECO|13:54:37|CINC|Ask|17.860|24.700|38.30%|
HEDJ|13:54:37|BATS|Ask|42.010|56.790|35.18%|
HEDJ|13:54:37|BATS|Bid|41.310|27.770|32.78%|
HEDJ|13:54:37|BATS|Bid|41.310|27.770|32.78%|
HEDJ|13:54:37|BATS|Ask|42.010|56.790|35.18%|
HEDJ|13:54:37|BATS|Ask|42.010|56.790|35.18%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:54:37|BATS|Bid|41.310|27.770|32.78%|
EMGX|13:54:37|BATS|Ask|22.920|31.360|36.82%|
EMVX|13:54:37|BATS|Ask|23.580|32.180|36.47%|
HEDJ|13:54:37|BATS|Ask|42.000|56.790|35.21%|
EMGX|13:54:37|BATS|Ask|22.910|31.360|36.88%|
EMVX|13:54:37|BATS|Ask|23.580|32.180|36.47%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:54:37|BATS|Bid|41.310|27.770|32.78%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EMVX|13:54:37|BATS|Ask|23.580|32.180|36.47%|
EMGX|13:54:37|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
LNC.PR|13:54:37|NQEX|Bid|305.450|206.930|32.25%|
LNC.PR|13:54:37|NQEX|Bid|305.450|206.930|32.25%|
LNC.PR|13:54:37|NQEX|Bid|305.450|206.930|32.25%|
LNC.PR|13:54:37|NQEX|Bid|305.450|206.930|32.25%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:54:37|BATS|Bid|41.310|27.770|32.78%|
EMGX|13:54:37|BATS|Ask|22.920|31.360|36.82%|
EMVX|13:54:37|BATS|Ask|23.580|32.180|36.47%|
HEDJ|13:54:37|BATS|Bid|41.310|27.770|32.78%|
HEDJ|13:54:37|BATS|Ask|42.000|56.790|35.21%|
HEDJ|13:54:37|BATS|Bid|41.310|27.770|32.78%|
HEDJ|13:54:37|BATS|Ask|42.000|56.790|35.21%|
HEDJ|13:54:37|BATS|Bid|41.310|27.770|32.78%|
HEDJ|13:54:37|BATS|Ask|42.000|56.790|35.21%|
HEDJ|13:54:37|BATS|Bid|41.300|26.980|34.67%|
HEDJ|13:54:37|BATS|Bid|41.300|26.980|34.67%|
HEDJ|13:54:37|BATS|Bid|41.300|26.980|34.67%|
EMVX|13:54:37|BATS|Ask|23.580|32.180|36.47%|
HEDJ|13:54:37|BATS|Ask|42.000|57.270|36.36%|
HEDJ|13:54:37|BATS|Ask|42.000|57.270|36.36%|
NRCI|13:54:37|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:54:37|BATS|Ask|42.000|57.270|36.36%|
EEH|13:54:37|NQEX|Ask|9.900|14.560|47.07%|
EMVX|13:54:37|BATS|Ask|23.580|32.180|36.47%|
EMVX|13:54:37|BATS|Ask|23.580|32.180|36.47%|
NRCI|13:54:37|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:54:37|BATS|Bid|41.300|26.980|34.67%|
HEDJ|13:54:37|BATS|Bid|41.300|26.980|34.67%|
BSC|13:54:37|BATS|Ask|12.370|16.390|32.50%|
NJ|13:54:37|EDGX|Bid|22.940|10.000|56.41%|
HEDJ|13:54:37|BATS|Bid|41.300|26.980|34.67%|
HEDJ|13:54:37|BATS|Bid|41.300|26.980|34.67%|
BSC|13:54:37|BATS|Ask|12.370|16.390|32.50%|
NAV.PR.D|13:54:37|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:54:37|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:54:37|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:54:37|NQEX|Ask|13.990|19.500|39.39%|
NDN|13:54:37|CINC|Ask|17.890|30.000|67.69%|
BSC|13:54:37|BATS|Ask|12.370|16.390|32.50%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
JRCC|13:54:37|CINC|Ask|15.230|22.200|45.76%|
HEDJ|13:54:37|BATS|Bid|41.300|27.760|32.78%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:54:37|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:54:37|BATS|Ask|22.910|31.350|36.84%|
EMVX|13:54:37|BATS|Ask|23.580|32.180|36.47%|
HEDJ|13:54:37|BATS|Bid|41.310|27.760|32.80%|
HEDJ|13:54:37|BATS|Bid|41.300|27.760|32.78%|
NAV.PR.D|13:54:37|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:37|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:37|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:54:37|NQEX|Bid|13.560|9.210|32.08%|
HEDJ|13:54:37|BATS|Bid|41.300|27.760|32.78%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
INTC|13:54:37|CINC|Bid|21.150|11.200|47.04%|
INTC|13:54:37|CINC|Bid|21.150|11.200|47.04%|
INTC|13:54:37|CINC|Bid|21.150|11.200|47.04%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:54:37|BATS|Bid|41.300|26.980|34.67%|
VELT|13:54:37|CINC|Ask|12.990|20.000|53.96%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
EMVX|13:54:37|BATS|Ask|23.580|32.180|36.47%|
EMGX|13:54:37|BATS|Ask|22.910|31.350|36.84%|
HEDJ|13:54:37|BATS|Ask|42.000|56.780|35.19%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
FMS.PR|13:54:37|NQEX|Ask|58.510|79.060|35.12%|
FMS.PR|13:54:37|NQEX|Ask|58.510|79.060|35.12%|
FMS.PR|13:54:37|NQEX|Ask|58.510|79.060|35.12%|
FMS.PR|13:54:37|NQEX|Ask|58.510|79.060|35.12%|
FMS.PR|13:54:37|NQEX|Ask|58.510|79.060|35.12%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
FJP|13:54:37|BATS|Ask|41.660|55.090|32.24%|
FJP|13:54:37|BATS|Ask|41.660|57.090|37.04%|
EXH|13:54:37|CINC|Ask|12.760|22.360|75.24%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:37|BATS|Ask|22.910|31.360|36.88%|
HEDJ|13:54:37|BATS|Bid|41.300|27.760|32.78%|
NJ|13:54:37|EDGX|Bid|22.940|10.000|56.41%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:37|BATS|Ask|12.340|16.410|32.98%|
CECO|13:54:37|CINC|Ask|17.860|24.700|38.30%|
BSC|13:54:37|BATS|Ask|12.370|16.380|32.42%|
BSC|13:54:37|BATS|Ask|12.370|16.380|32.42%|
BSC|13:54:37|BATS|Ask|12.370|16.410|32.66%|
RGNC|13:54:37|BATY|Ask|23.850|33.840|41.89%|
EMVX|13:54:37|BATS|Ask|23.580|32.180|36.47%|
EWSM|13:54:37|NQEX|Bid|25.970|0.010|99.96%|
EWSM|13:54:37|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:54:37|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:54:37|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:54:37|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:54:37|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:54:37|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:54:37|NQEX|Bid|27.580|18.180|34.08%|
EWSM|13:54:37|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:54:37|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:54:37|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:54:37|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:54:37|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:54:37|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:54:37|NQEX|Bid|27.640|0.010|99.96%|
HEDJ|13:54:37|BATS|Bid|41.300|27.760|32.78%|
HEDJ|13:54:37|BATS|Bid|41.300|27.760|32.78%|
HEDJ|13:54:37|BATS|Bid|41.300|27.760|32.78%|
EMGX|13:54:37|BATS|Ask|22.910|31.340|36.80%|
EMVX|13:54:37|BATS|Ask|23.570|32.180|36.53%|
EMVX|13:54:37|BATS|Ask|23.570|32.180|36.53%|
CENT|13:54:37|EDGX|Ask|7.560|10.900|44.18%|
NJ|13:54:37|EDGX|Bid|22.940|10.000|56.41%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
LBTYB|13:54:37|PACF|Ask|42.970|735.990|1612.80%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:37|BATS|Bid|41.300|27.760|32.78%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
NDN|13:54:37|CINC|Ask|17.900|30.000|67.60%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
DL|13:54:37|PACF|Ask|2.900|4.750|63.79%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
VIA.B|13:54:37|BATY|Bid|45.430|1.000|97.80%|
TLEO|13:54:37|PHIL|Ask|27.490|37.510|36.45%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:37|NQEX|Ask|9.670|14.560|50.57%|
EMVX|13:54:37|BATS|Ask|23.570|32.180|36.53%|
EMGX|13:54:37|BATS|Ask|22.910|31.330|36.75%|
HEDJ|13:54:37|BATS|Ask|41.990|56.770|35.20%|
FJP|13:54:38|BATS|Ask|41.620|57.090|37.17%|
SOA|13:54:38|CINC|Ask|17.920|24.000|33.93%|
EEH|13:54:38|NQEX|Ask|10.390|14.560|40.13%|
HEDJ|13:54:38|BATS|Bid|41.290|27.760|32.77%|
RJI|13:54:38|CINC|Ask|9.020|13.500|49.67%|
CENT|13:54:38|EDGX|Ask|7.560|10.900|44.18%|
HEDJ|13:54:38|BATS|Ask|41.990|56.770|35.20%|
HEDJ|13:54:38|BATS|Ask|41.990|56.770|35.20%|
HEDJ|13:54:38|BATS|Ask|41.990|56.770|35.20%|
TZG|13:54:38|BATS|Ask|32.120|42.900|33.56%|
EEH|13:54:38|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:38|NQEX|Ask|9.900|14.560|47.07%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
HEDJ|13:54:38|BATS|Ask|41.980|56.770|35.23%|
EEH|13:54:38|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:38|NQEX|Ask|10.400|14.560|40.00%|
EMVX|13:54:38|BATS|Ask|23.570|32.170|36.49%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
HEDJ|13:54:38|BATS|Ask|41.980|56.770|35.23%|
EEH|13:54:38|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:38|NQEX|Ask|10.400|14.560|40.00%|
EWSM|13:54:38|NQEX|Ask|29.560|9999.000|33726.12%|
EWSM|13:54:38|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:54:38|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:54:38|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:54:38|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:54:38|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:54:38|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:54:38|NQEX|Ask|27.850|9999.000|35803.05%|
BAS|13:54:38|CINC|Bid|26.020|7.000|73.10%|
EMVX|13:54:38|BATS|Ask|23.570|32.170|36.49%|
EMVX|13:54:38|BATS|Ask|23.570|32.170|36.49%|
HEDJ|13:54:38|BATS|Ask|41.980|56.750|35.18%|
EMVX|13:54:38|BATS|Ask|23.570|32.170|36.49%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
BSC|13:54:38|BATS|Ask|12.380|16.410|32.55%|
EMVX|13:54:38|BATS|Ask|23.570|32.170|36.49%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
HEDJ|13:54:38|BATS|Ask|41.980|56.750|35.18%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
EMVX|13:54:38|BATS|Ask|23.570|32.170|36.49%|
LRY|13:54:38|BATY|Ask|29.990|39.990|33.34%|
BSC|13:54:38|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
HEDJ|13:54:38|BATS|Ask|41.980|56.750|35.18%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
EMVX|13:54:38|BATS|Ask|23.560|32.170|36.54%|
RGNC|13:54:38|BATY|Ask|23.850|33.840|41.89%|
HEDJ|13:54:38|BATS|Ask|41.980|56.750|35.18%|
HEDJ|13:54:38|BATS|Bid|41.280|27.750|32.78%|
HEDJ|13:54:38|BATS|Ask|41.980|56.750|35.18%|
HEDJ|13:54:38|BATS|Bid|41.280|27.750|32.78%|
SIMG|13:54:38|PHIL|Ask|6.350|16.360|157.64%|
BSC|13:54:38|BATS|Ask|12.370|16.410|32.66%|
DRAM|13:54:38|PACF|Ask|1.380|1.950|41.30%|
EMVX|13:54:38|BATS|Ask|23.560|32.170|36.54%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:38|BATS|Ask|23.560|32.170|36.54%|
ARBA|13:54:38|BOST|Bid|26.380|16.320|38.13%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:38|BATS|Ask|23.560|32.170|36.54%|
HEDJ|13:54:38|BATS|Ask|41.970|56.750|35.22%|
HEDJ|13:54:38|BATS|Ask|41.970|56.750|35.22%|
EMVX|13:54:38|BATS|Ask|23.560|32.170|36.54%|
EMVX|13:54:38|BATS|Ask|23.560|32.170|36.54%|
DRAM|13:54:38|PACF|Ask|1.380|1.950|41.30%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
ARBA|13:54:38|BOST|Bid|26.380|16.320|38.13%|
ARBA|13:54:38|BOST|Bid|26.370|16.320|38.11%|
HEDJ|13:54:38|BATS|Ask|41.970|56.750|35.22%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
EWK|13:54:38|EDGX|Bid|12.340|6.260|49.27%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
INTC|13:54:38|CINC|Bid|21.150|11.200|47.04%|
INTC|13:54:38|CINC|Bid|21.140|11.200|47.02%|
GVA|13:54:38|CINC|Ask|20.350|27.000|32.68%|
EWSM|13:54:38|NQEX|Bid|25.930|0.010|99.96%|
BSC|13:54:38|BATS|Ask|12.370|16.410|32.66%|
EWSM|13:54:38|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:38|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:38|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:38|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:38|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:38|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:38|NQEX|Bid|27.630|0.010|99.96%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
BSC|13:54:38|BATS|Ask|12.370|16.410|32.66%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
MED|13:54:38|EDGE|Bid|16.270|6.260|61.52%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
HEDJ|13:54:38|BATS|Bid|41.280|27.750|32.78%|
HEDJ|13:54:38|BATS|Ask|41.980|56.740|35.16%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
HEDJ|13:54:38|BATS|Bid|41.280|27.750|32.78%|
HEDJ|13:54:38|BATS|Ask|41.980|56.740|35.16%|
HEDJ|13:54:38|BATS|Ask|41.980|56.740|35.16%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EEH|13:54:38|NQEX|Bid|8.200|5.320|35.12%|
HEDJ|13:54:38|BATS|Ask|41.980|56.740|35.16%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
EMGX|13:54:38|BATS|Ask|22.900|31.360|36.94%|
SOA|13:54:38|CINC|Ask|17.920|24.000|33.93%|
EMVX|13:54:38|BATS|Ask|23.570|32.160|36.44%|
EEH|13:54:38|NQEX|Ask|9.670|14.560|50.57%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EEH|13:54:38|NQEX|Ask|9.670|14.560|50.57%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:38|BATS|Ask|23.570|32.160|36.44%|
HEDJ|13:54:38|BATS|Bid|41.280|27.750|32.78%|
EEH|13:54:38|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:38|BATS|Bid|41.290|27.750|32.79%|
EEH|13:54:38|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:38|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:38|NQEX|Ask|9.900|14.560|47.07%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EEH|13:54:38|NQEX|Ask|9.900|14.560|47.07%|
CNMD|13:54:38|CINC|Bid|24.450|15.250|37.63%|
EEH|13:54:38|NQEX|Bid|8.210|5.320|35.20%|
DRAM|13:54:38|PACF|Ask|1.380|1.950|41.30%|
AIN|13:54:38|EDGX|Bid|21.940|0.010|99.95%|
AIN|13:54:38|EDGX|Bid|21.940|0.010|99.95%|
HEDJ|13:54:38|BATS|Ask|41.970|56.750|35.22%|
ACM|13:54:38|EDGE|Ask|21.120|31.120|47.35%|
HEDJ|13:54:38|BATS|Ask|41.970|56.750|35.22%|
HNR|13:54:38|EDGX|Ask|10.640|14.100|32.52%|
SSG|13:54:38|EDGE|Ask|60.330|80.370|33.22%|
SSG|13:54:38|EDGE|Ask|60.330|80.370|33.22%|
TZG|13:54:38|BATS|Ask|32.110|42.900|33.60%|
SSG|13:54:38|EDGE|Bid|60.160|40.230|33.13%|
TZG|13:54:38|BATS|Ask|32.110|42.900|33.60%|
CAR|13:54:38|CINC|Bid|13.810|6.650|51.85%|
GSM|13:54:38|BOST|Bid|18.540|8.560|53.83%|
GEX|13:54:38|CINC|Bid|15.410|8.000|48.09%|
EMGX|13:54:38|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:54:38|BATS|Bid|41.270|26.980|34.63%|
HEDJ|13:54:38|BATS|Bid|41.270|26.980|34.63%|
HEDJ|13:54:38|BATS|Bid|41.270|26.980|34.63%|
HEDJ|13:54:38|BATS|Ask|41.960|57.270|36.49%|
HEDJ|13:54:38|BATS|Ask|41.960|57.270|36.49%|
HEDJ|13:54:38|BATS|Ask|41.960|57.270|36.49%|
EMVX|13:54:38|BATS|Ask|23.550|32.170|36.60%|
HEDJ|13:54:38|BATS|Bid|41.270|26.980|34.63%|
HEDJ|13:54:38|BATS|Ask|41.960|57.270|36.49%|
EMVX|13:54:38|BATS|Ask|23.560|32.170|36.54%|
EMVX|13:54:38|BATS|Ask|23.550|32.170|36.60%|
EMVX|13:54:38|BATS|Ask|23.550|32.170|36.60%|
HEDJ|13:54:38|BATS|Ask|41.960|57.270|36.49%|
EMGX|13:54:38|BATS|Ask|22.890|31.360|37.00%|
EMGX|13:54:38|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:54:38|BATS|Bid|41.270|27.740|32.78%|
EMVX|13:54:38|BATS|Ask|23.550|32.170|36.60%|
EEH|13:54:38|NQEX|Ask|9.670|14.560|50.57%|
SOA|13:54:38|CINC|Ask|17.920|24.000|33.93%|
HEDJ|13:54:38|BATS|Ask|41.960|56.730|35.20%|
EEH|13:54:38|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:38|BATS|Ask|41.960|56.730|35.20%|
BONE|13:54:38|PACF|Bid|1.940|1.300|32.99%|
EEH|13:54:38|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:38|NQEX|Ask|9.670|14.560|50.57%|
EMVX|13:54:38|BATS|Ask|23.560|32.160|36.50%|
FOC|13:54:38|BATS|Ask|28.270|37.850|33.89%|
HEDJ|13:54:38|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:54:38|BATS|Ask|41.970|56.730|35.17%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
KSWS|13:54:38|CINC|Ask|7.460|13.020|74.53%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
FWDI|13:54:38|NQEX|Ask|24.680|9999.000|40414.59%|
FWDI|13:54:38|NQEX|Ask|23.280|32.080|37.80%|
FWDI|13:54:38|NQEX|Ask|23.280|32.080|37.80%|
FWDI|13:54:38|NQEX|Ask|23.280|32.080|37.80%|
FWDI|13:54:38|NQEX|Ask|23.280|32.080|37.80%|
FWDI|13:54:38|NQEX|Ask|23.280|32.080|37.80%|
FWDI|13:54:38|NQEX|Ask|23.280|32.080|37.80%|
FWDI|13:54:38|NQEX|Ask|23.280|9999.000|42851.03%|
WH|13:54:39|CINC|Ask|0.525|0.720|37.14%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
BKS|13:54:39|CINC|Bid|15.500|10.000|35.48%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMGX|13:54:39|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:54:39|BATS|Ask|23.560|32.160|36.50%|
BSC|13:54:39|BATS|Ask|12.370|16.400|32.58%|
EWSM|13:54:38|NQEX|Ask|29.610|9999.000|33669.00%|
BSC|13:54:39|BATS|Ask|12.370|16.400|32.58%|
EMGX|13:54:39|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:54:39|BATS|Ask|23.560|32.160|36.50%|
HEDJ|13:54:39|BATS|Ask|41.970|56.730|35.17%|
HEDJ|13:54:39|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
SBGI|13:54:39|CINC|Ask|8.280|13.500|63.04%|
EWSM|13:54:38|NQEX|Ask|27.840|38.490|38.25%|
EWSM|13:54:38|NQEX|Ask|27.840|38.490|38.25%|
EWSM|13:54:38|NQEX|Ask|27.840|38.490|38.25%|
EWSM|13:54:38|NQEX|Ask|27.840|38.490|38.25%|
EWSM|13:54:38|NQEX|Ask|27.840|38.490|38.25%|
EWSM|13:54:38|NQEX|Ask|27.840|38.490|38.25%|
EWSM|13:54:38|NQEX|Ask|27.840|9999.000|35815.95%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMGX|13:54:39|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:54:39|BATS|Ask|23.560|32.160|36.50%|
EWL|13:54:38|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:39|BATS|Ask|23.560|32.160|36.50%|
ROICU|13:54:39|NQEX|Ask|12.160|16.840|38.49%|
ROICU|13:54:39|NQEX|Ask|12.160|16.840|38.49%|
ROICU|13:54:39|NQEX|Ask|12.160|16.840|38.49%|
ROICU|13:54:39|NQEX|Ask|12.160|16.840|38.49%|
ROICU|13:54:39|NQEX|Ask|12.160|16.840|38.49%|
HEDJ|13:54:39|BATS|Ask|41.960|57.270|36.49%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
ROICU|13:54:39|NQEX|Ask|11.880|15.800|33.00%|
ROICU|13:54:39|NQEX|Ask|11.880|15.800|33.00%|
ROICU|13:54:39|NQEX|Ask|11.880|15.800|33.00%|
ROICU|13:54:39|NQEX|Ask|11.880|15.800|33.00%|
ROICU|13:54:39|NQEX|Ask|11.880|15.800|33.00%|
EWL|13:54:39|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:39|EDGX|Bid|24.760|15.000|39.42%|
HEDJ|13:54:39|BATS|Ask|41.960|56.730|35.20%|
AIN|13:54:39|EDGX|Bid|21.890|0.010|99.95%|
AIN|13:54:39|EDGX|Bid|21.890|0.010|99.95%|
HEDJ|13:54:39|BATS|Bid|41.270|26.980|34.63%|
EMGX|13:54:39|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:54:39|BATS|Ask|23.550|32.160|36.56%|
BSC|13:54:39|BATS|Ask|12.370|16.400|32.58%|
HEDJ|13:54:39|BATS|Ask|41.960|56.730|35.20%|
EWL|13:54:39|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:39|EDGX|Bid|24.760|15.000|39.42%|
EWSM|13:54:39|NQEX|Bid|25.890|0.010|99.96%|
EWSM|13:54:39|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:54:39|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:54:39|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:54:39|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:54:39|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:54:39|NQEX|Bid|27.620|18.130|34.36%|
EWSM|13:54:39|NQEX|Bid|27.620|0.010|99.96%|
RCII|13:54:39|PHIL|Bid|24.580|14.570|40.72%|
EWL|13:54:39|EDGX|Bid|24.760|15.000|39.42%|
EWL|13:54:39|EDGX|Bid|24.760|15.000|39.42%|
HNR|13:54:39|EDGX|Ask|10.640|14.100|32.52%|
SWFT|13:54:39|CINC|Ask|9.400|14.650|55.85%|
BSC|13:54:39|BATS|Ask|12.370|16.400|32.58%|
HEDJ|13:54:39|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:54:39|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:54:39|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
EMGX|13:54:39|BATS|Ask|22.990|31.360|36.41%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
EIPO|13:54:39|NQEX|Ask|20.800|9999.000|47972.12%|
EWL|13:54:39|EDGX|Bid|24.760|15.000|39.42%|
EMVX|13:54:39|BATS|Ask|23.560|32.140|36.42%|
EWL|13:54:39|EDGX|Bid|24.760|15.000|39.42%|
HEDJ|13:54:39|BATS|Ask|41.960|56.730|35.20%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EMVX|13:54:39|BATS|Ask|23.550|32.140|36.48%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:39|BATS|Ask|12.370|16.380|32.42%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
NRCI|13:54:39|PACF|Ask|38.750|52.130|34.53%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:39|BATS|Bid|41.260|26.980|34.61%|
HEDJ|13:54:39|BATS|Bid|41.270|26.980|34.63%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Bid|8.640|5.320|38.43%|
EEH|13:54:39|NQEX|Bid|8.640|5.600|35.19%|
EEH|13:54:39|NQEX|Bid|8.640|5.600|35.19%|
EEH|13:54:39|NQEX|Bid|8.640|5.600|35.19%|
EEH|13:54:39|NQEX|Bid|8.640|5.600|35.19%|
EEH|13:54:39|NQEX|Bid|8.640|5.600|35.19%|
EEH|13:54:39|NQEX|Bid|8.640|5.600|35.19%|
EEH|13:54:39|NQEX|Bid|8.640|5.600|35.19%|
EEH|13:54:39|NQEX|Bid|8.640|5.600|35.19%|
EEH|13:54:39|NQEX|Bid|8.640|5.600|35.19%|
EEH|13:54:39|NQEX|Bid|8.640|5.600|35.19%|
EEH|13:54:39|NQEX|Bid|8.640|5.600|35.19%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
IBIO|13:54:39|PACF|Ask|2.270|3.000|32.16%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:39|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:54:39|BATS|Bid|41.270|26.980|34.63%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:39|BATS|Ask|12.370|16.380|32.42%|
EMVX|13:54:39|BATS|Ask|23.560|32.140|36.42%|
EMVX|13:54:39|BATS|Ask|23.560|32.140|36.42%|
EEH|13:54:39|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:39|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:39|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:39|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:39|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:39|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:39|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:39|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:39|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:39|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:39|NQEX|Ask|9.670|14.560|50.57%|
ASRV|13:54:39|PACF|Ask|2.010|3.600|79.10%|
SLTM|13:54:39|CINC|Ask|1.920|2.550|32.81%|
FWDI|13:54:39|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:54:39|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:54:39|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:54:39|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:54:39|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:54:39|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:54:39|NQEX|Bid|22.790|0.010|99.96%|
HEDJ|13:54:39|BATS|Ask|41.970|56.730|35.17%|
EMVX|13:54:39|BATS|Ask|23.560|32.160|36.50%|
BSC|13:54:39|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
GSM|13:54:39|BOST|Bid|18.550|8.560|53.85%|
GSM|13:54:39|BOST|Bid|18.550|8.560|53.85%|
JCI.PR.Z|13:54:39|NQEX|Ask|184.440|246.710|33.76%|
JCI.PR.Z|13:54:39|NQEX|Ask|184.440|246.710|33.76%|
JCI.PR.Z|13:54:39|NQEX|Ask|184.440|246.710|33.76%|
JCI.PR.Z|13:54:39|NQEX|Ask|184.440|246.710|33.76%|
JCI.PR.Z|13:54:39|NQEX|Ask|184.440|246.710|33.76%|
JCI.PR.Z|13:54:39|NQEX|Ask|184.440|246.710|33.76%|
JCI.PR.Z|13:54:39|NQEX|Ask|184.440|246.710|33.76%|
JCI.PR.Z|13:54:39|NQEX|Ask|184.440|246.710|33.76%|
JCI.PR.Z|13:54:39|NQEX|Ask|184.440|246.710|33.76%|
JCI.PR.Z|13:54:39|NQEX|Ask|184.440|246.710|33.76%|
JCI.PR.Z|13:54:39|NQEX|Ask|184.440|246.710|33.76%|
NJ|13:54:39|EDGX|Bid|22.940|10.000|56.41%|
NWY|13:54:39|EDGX|Bid|5.200|2.080|60.00%|
JCI.PR.Z|13:54:39|NQEX|Ask|179.440|239.770|33.62%|
JCI.PR.Z|13:54:39|NQEX|Ask|179.440|239.770|33.62%|
JCI.PR.Z|13:54:39|NQEX|Ask|179.440|239.770|33.62%|
JCI.PR.Z|13:54:39|NQEX|Ask|179.440|239.770|33.62%|
JCI.PR.Z|13:54:39|NQEX|Ask|179.440|239.770|33.62%|
BSC|13:54:39|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:54:39|BATS|Ask|41.970|57.270|36.45%|
TLEO|13:54:39|BOST|Ask|27.490|37.460|36.27%|
EMVX|13:54:39|BATS|Ask|23.560|32.160|36.50%|
EMVX|13:54:39|BATS|Ask|23.560|32.160|36.50%|
EMVX|13:54:39|BATS|Ask|23.560|32.160|36.50%|
EMVX|13:54:39|BATS|Ask|23.560|32.160|36.50%|
EWAC|13:54:39|BATS|Ask|38.010|50.200|32.07%|
GSM|13:54:39|BOST|Bid|18.550|8.560|53.85%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
EMVX|13:54:39|BATS|Ask|23.560|32.160|36.50%|
SWFT|13:54:39|CINC|Ask|9.390|14.650|56.02%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
EMVX|13:54:39|BATS|Ask|23.560|32.160|36.50%|
BSC|13:54:39|BATS|Ask|12.380|16.400|32.47%|
LNC.PR|13:54:39|NQEX|Ask|608.800|857.480|40.85%|
LNC.PR|13:54:39|NQEX|Ask|608.800|857.480|40.85%|
LNC.PR|13:54:39|NQEX|Ask|608.800|857.480|40.85%|
LNC.PR|13:54:39|NQEX|Ask|608.800|857.480|40.85%|
SOA|13:54:39|CINC|Ask|17.900|24.000|34.08%|
HEDJ|13:54:39|BATS|Ask|41.960|56.740|35.22%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:54:39|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:54:39|BATS|Bid|41.270|26.980|34.63%|
CREG|13:54:39|PACF|Ask|1.580|2.380|50.63%|
TCHC|13:54:39|PACF|Ask|2.670|4.100|53.56%|
CNAM|13:54:40|PACF|Ask|1.330|1.800|35.34%|
EMVX|13:54:40|BATS|Ask|23.560|32.160|36.50%|
HEDJ|13:54:40|BATS|Ask|41.970|56.730|35.17%|
HEDJ|13:54:40|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:54:40|BATS|Ask|41.970|56.730|35.17%|
HEDJ|13:54:40|BATS|Bid|41.270|27.740|32.78%|
EWSM|13:54:40|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|13:54:40|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:54:40|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:54:40|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:54:40|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:54:40|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:54:40|NQEX|Ask|27.830|38.360|37.84%|
EWSM|13:54:40|NQEX|Ask|27.830|9999.000|35828.85%|
TLEO|13:54:40|BOST|Ask|27.490|37.460|36.27%|
CNAM|13:54:40|PACF|Ask|1.330|1.800|35.34%|
LNC.PR|13:54:40|NQEX|Bid|304.810|206.260|32.33%|
LNC.PR|13:54:40|NQEX|Bid|304.810|206.260|32.33%|
LNC.PR|13:54:40|NQEX|Bid|304.810|206.260|32.33%|
LNC.PR|13:54:40|NQEX|Bid|304.810|206.260|32.33%|
EMVX|13:54:40|BATS|Ask|23.560|32.460|37.78%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
GNOM|13:54:40|CINC|Ask|7.680|15.700|104.43%|
EMVX|13:54:40|BATS|Ask|23.560|32.160|36.50%|
HEDJ|13:54:40|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
HEDJ|13:54:40|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:54:40|BATS|Bid|41.270|27.740|32.78%|
OC.WS.B|13:54:40|EDGX|Ask|1.650|2.840|72.12%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
EEH|13:54:40|NQEX|Bid|8.220|5.320|35.28%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
KSWS|13:54:40|CINC|Ask|7.460|13.020|74.53%|
EEH|13:54:40|NQEX|Bid|8.220|5.320|35.28%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
TZG|13:54:40|BATS|Ask|32.110|42.900|33.60%|
TZG|13:54:40|BATS|Ask|32.110|42.900|33.60%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
TZG|13:54:40|BATS|Ask|32.110|42.900|33.60%|
TZG|13:54:40|BATS|Ask|32.110|42.900|33.60%|
TZG|13:54:40|BATS|Ask|32.110|42.900|33.60%|
BLD|13:54:40|PACF|Ask|1.080|1.500|38.89%|
VNO.PR.A|13:54:40|NQEX|Bid|115.180|0.010|99.99%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
GSM|13:54:40|BOST|Bid|18.550|8.560|53.85%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
SSG|13:54:40|EDGE|Bid|60.170|40.190|33.21%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
EEH|13:54:40|NQEX|Ask|9.670|13.190|36.40%|
GSM|13:54:40|BOST|Bid|18.550|8.570|53.80%|
GSM|13:54:40|BOST|Bid|18.550|8.570|53.80%|
EMGX|13:54:40|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
EMGX|13:54:40|BATS|Ask|22.900|31.360|36.94%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
EMGX|13:54:40|BATS|Ask|22.990|31.360|36.41%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:40|BATS|Ask|22.890|31.350|36.96%|
HEDJ|13:54:40|BATS|Ask|41.970|57.270|36.45%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
LBTYB|13:54:40|PACF|Ask|42.950|735.970|1613.55%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
TAM|13:54:40|EDGX|Ask|16.940|24.870|46.81%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:40|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:54:40|BATS|Ask|41.970|57.270|36.45%|
HEDJ|13:54:40|BATS|Ask|41.970|57.270|36.45%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:40|BATS|Ask|22.900|31.360|36.94%|
EEH|13:54:40|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:40|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:40|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:40|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:40|NQEX|Ask|10.150|14.560|43.45%|
TCHC|13:54:40|PACF|Ask|2.680|4.100|52.99%|
EEH|13:54:40|NQEX|Ask|10.150|14.560|43.45%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
EEH|13:54:40|NQEX|Ask|10.150|14.560|43.45%|
EMGX|13:54:40|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:54:40|BATS|Ask|41.970|56.740|35.19%|
CCGM|13:54:40|PACF|Ask|0.890|2.500|180.90%|
BSC|13:54:40|BATS|Ask|12.380|16.410|32.55%|
WTI|13:54:41|BOST|Ask|22.170|32.210|45.29%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
BSC|13:54:41|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:54:41|BATS|Ask|41.970|56.740|35.19%|
TZG|13:54:41|BATS|Ask|32.110|42.900|33.60%|
TZG|13:54:41|BATS|Ask|32.110|42.900|33.60%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EDGW|13:54:41|BATS|Bid|2.300|1.260|45.22%|
EDGW|13:54:41|BATS|Bid|2.300|1.270|44.78%|
INVE|13:54:41|CINC|Ask|1.710|2.310|35.09%|
FDML|13:54:41|CINC|Bid|16.370|10.000|38.91%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
TPC|13:54:41|EDGX|Ask|12.720|19.430|52.75%|
BSC|13:54:41|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:54:41|BATS|Ask|41.970|56.740|35.19%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:54:41|BATS|Ask|41.970|56.740|35.19%|
BSC|13:54:41|BATS|Ask|12.380|16.410|32.55%|
WTI|13:54:41|BOST|Ask|22.170|32.210|45.29%|
HEDJ|13:54:41|BATS|Ask|41.970|56.740|35.19%|
BSC|13:54:41|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EEH|13:54:41|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:41|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
BSC|13:54:41|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:41|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:41|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EEH|13:54:41|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:41|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:41|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:41|NQEX|Bid|8.650|5.750|33.53%|
EEH|13:54:41|NQEX|Bid|8.650|5.750|33.53%|
EEH|13:54:41|NQEX|Bid|8.650|5.750|33.53%|
EEH|13:54:41|NQEX|Bid|8.650|5.750|33.53%|
EEH|13:54:41|NQEX|Bid|8.650|5.750|33.53%|
EEH|13:54:41|NQEX|Bid|8.650|5.750|33.53%|
EEH|13:54:41|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:41|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:41|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:41|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:41|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:41|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:41|NQEX|Ask|9.900|14.560|47.07%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
SWFT|13:54:41|EDGX|Ask|9.390|12.500|33.12%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
DRAM|13:54:41|PACF|Ask|1.380|1.950|41.30%|
IIIN|13:54:41|CINC|Bid|11.470|4.210|63.30%|
CREG|13:54:41|PACF|Ask|1.580|2.380|50.63%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
ACM|13:54:41|EDGE|Ask|21.110|31.120|47.42%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
GASZ|13:54:41|NQEX|Ask|27.600|37.860|37.17%|
GASZ|13:54:41|NQEX|Ask|27.600|37.860|37.17%|
GASZ|13:54:41|NQEX|Ask|27.600|37.860|37.17%|
GASZ|13:54:41|NQEX|Ask|27.600|37.860|37.17%|
GASZ|13:54:41|NQEX|Ask|27.600|37.860|37.17%|
GASZ|13:54:41|NQEX|Ask|27.600|37.860|37.17%|
GASZ|13:54:41|NQEX|Ask|27.600|37.860|37.17%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
SDBT|13:54:41|PACF|Ask|2.450|3.250|32.65%|
GASZ|13:54:41|NQEX|Bid|23.680|0.010|99.96%|
GASZ|13:54:41|NQEX|Ask|29.640|41.440|39.81%|
GASZ|13:54:41|NQEX|Ask|29.640|41.440|39.81%|
GASZ|13:54:41|NQEX|Ask|29.640|41.440|39.81%|
GASZ|13:54:41|NQEX|Ask|29.640|41.440|39.81%|
GASZ|13:54:41|NQEX|Ask|29.640|41.440|39.81%|
GASZ|13:54:41|NQEX|Ask|29.640|41.440|39.81%|
GASZ|13:54:41|NQEX|Bid|20.270|0.010|99.95%|
GASZ|13:54:41|NQEX|Bid|23.680|0.010|99.96%|
GASZ|13:54:41|NQEX|Bid|23.660|0.010|99.96%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
GASZ|13:54:41|NQEX|Bid|23.660|15.340|35.16%|
THTI|13:54:41|PACF|Ask|2.860|3.800|32.87%|
GASZ|13:54:41|NQEX|Bid|23.680|0.010|99.96%|
EMGX|13:54:41|BATS|Ask|22.900|31.360|36.94%|
SSG|13:54:42|EDGE|Ask|60.340|80.310|33.10%|
HEDJ|13:54:42|BATS|Ask|41.980|56.740|35.16%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:42|BATS|Ask|41.990|56.740|35.13%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
HEDJ|13:54:42|BATS|Ask|41.990|56.740|35.13%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
TZG|13:54:42|BATS|Ask|32.110|42.900|33.60%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
ASIA|13:54:42|CINC|Ask|11.540|16.600|43.85%|
ACM|13:54:42|EDGE|Ask|21.110|31.120|47.42%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
DRAM|13:54:42|PACF|Ask|1.380|1.950|41.30%|
ABCW|13:54:42|PACF|Ask|0.620|1.350|117.74%|
ACM|13:54:42|EDGE|Ask|21.110|31.120|47.42%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
TPC|13:54:42|CINC|Ask|12.720|19.500|53.30%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
NRCI|13:54:42|PACF|Ask|38.750|52.130|34.53%|
VIA.B|13:54:42|BATY|Bid|45.400|1.000|97.80%|
HEDJ|13:54:42|BATS|Ask|41.990|56.750|35.15%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EMVX|13:54:42|BATS|Ask|23.570|32.170|36.49%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:42|PACF|Ask|9.210|13.710|48.86%|
EEH|13:54:42|PACF|Ask|9.210|13.710|48.86%|
EEH|13:54:42|PACF|Ask|9.210|13.710|48.86%|
EEH|13:54:42|PACF|Ask|9.210|13.710|48.86%|
EMVX|13:54:42|BATS|Ask|23.570|32.170|36.49%|
EEH|13:54:42|PACF|Ask|9.210|13.710|48.86%|
EEH|13:54:42|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:42|NQEX|Ask|9.900|14.560|47.07%|
BAS|13:54:42|CINC|Ask|26.020|35.000|34.51%|
HEDJ|13:54:42|BATS|Ask|41.990|56.770|35.20%|
EEH|13:54:42|NQEX|Ask|9.900|14.560|47.07%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EMVX|13:54:42|BATS|Ask|23.570|32.170|36.49%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:42|PACF|Ask|9.210|14.470|57.11%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
EMVX|13:54:42|BATS|Ask|23.570|32.170|36.49%|
EMGX|13:54:42|BATS|Ask|22.910|31.350|36.84%|
HEDJ|13:54:42|BATS|Ask|41.990|56.770|35.20%|
EMGX|13:54:42|BATS|Ask|22.910|31.340|36.80%|
EMGX|13:54:42|BATS|Ask|22.910|31.340|36.80%|
EMGX|13:54:42|BATS|Ask|22.910|31.340|36.80%|
EMGX|13:54:42|BATS|Ask|22.910|31.380|36.97%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EMVX|13:54:42|BATS|Ask|23.570|32.170|36.49%|
HEDJ|13:54:42|BATS|Ask|41.990|56.770|35.20%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:42|BATS|Ask|41.990|56.770|35.20%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
EMVX|13:54:42|BATS|Ask|23.570|32.170|36.49%|
EEH|13:54:42|NQEX|Bid|8.210|5.320|35.20%|
HEDJ|13:54:42|BATS|Ask|41.990|56.770|35.20%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:42|BATS|Ask|22.910|31.360|36.88%|
EMVX|13:54:42|BATS|Ask|23.570|32.170|36.49%|
BSC|13:54:42|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:42|BATS|Ask|41.990|56.770|35.20%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:42|BATS|Ask|41.990|57.270|36.39%|
EEH|13:54:42|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:42|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:42|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:42|PACF|Ask|10.150|14.470|42.56%|
EEH|13:54:42|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:42|NQEX|Ask|10.150|14.560|43.45%|
HEDJ|13:54:42|BATS|Ask|41.990|57.270|36.39%|
HEDJ|13:54:42|BATS|Ask|41.990|57.270|36.39%|
EEH|13:54:42|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:42|PACF|Ask|9.210|14.470|57.11%|
EEH|13:54:42|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:42|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:42|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:42|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:42|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:42|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:42|NQEX|Ask|10.150|14.560|43.45%|
HEDJ|13:54:42|BATS|Ask|41.990|57.270|36.39%|
EEH|13:54:42|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:42|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:42|PACF|Ask|9.210|14.470|57.11%|
EEH|13:54:42|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:42|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:42|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:42|NQEX|Ask|10.640|14.560|36.84%|
LNC.PR|13:54:42|NQEX|Ask|609.120|856.440|40.60%|
EEH|13:54:42|NQEX|Ask|9.900|14.560|47.07%|
LNC.PR|13:54:42|NQEX|Ask|609.120|856.440|40.60%|
LNC.PR|13:54:42|NQEX|Ask|609.120|856.440|40.60%|
LNC.PR|13:54:42|NQEX|Ask|609.120|856.440|40.60%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:42|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:42|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:42|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:42|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:42|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:42|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:42|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:42|PACF|Ask|9.210|14.600|58.52%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|PACF|Ask|9.670|14.600|50.98%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|PACF|Ask|9.670|14.600|50.98%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:42|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:43|BATS|Ask|22.910|31.360|36.88%|
EMVX|13:54:43|BATS|Ask|23.570|32.170|36.49%|
EMGX|13:54:43|BATS|Ask|22.910|31.360|36.88%|
HEDJ|13:54:43|BATS|Ask|41.990|56.770|35.20%|
BSC|13:54:43|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|PACF|Ask|9.210|14.600|58.52%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.530|46.77%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|PACF|Ask|10.150|14.600|43.84%|
EEH|13:54:43|PACF|Ask|10.150|14.600|43.84%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|PACF|Ask|9.210|14.600|58.52%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|PACF|Ask|9.210|14.600|58.52%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|PACF|Ask|10.400|14.600|40.38%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|PACF|Ask|9.210|14.600|58.52%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
LNC.PR|13:54:43|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:54:43|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:54:43|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:54:43|NQEX|Bid|304.970|206.480|32.29%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|PACF|Ask|9.210|14.600|58.52%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:43|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EMGX|13:54:43|BATS|Ask|22.940|31.360|36.70%|
EEH|13:54:43|PACF|Ask|9.210|14.600|58.52%|
EEH|13:54:43|PACF|Ask|9.210|14.600|58.52%|
TZG|13:54:43|BATS|Ask|32.120|42.900|33.56%|
TZG|13:54:43|BATS|Ask|32.120|42.900|33.56%|
EMGX|13:54:43|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:54:43|BATS|Ask|22.920|31.360|36.82%|
KUN|13:54:43|PACF|Ask|0.600|1.990|231.67%|
HEDJ|13:54:43|BATS|Ask|41.990|56.770|35.20%|
BSC|13:54:43|BATS|Ask|12.380|16.410|32.55%|
LRY|13:54:43|BATY|Ask|29.970|39.960|33.33%|
HEDJ|13:54:43|BATS|Ask|41.990|56.770|35.20%|
SRI|13:54:43|EDGX|Ask|8.820|15.000|70.07%|
XGC|13:54:43|BATS|Ask|20.330|26.870|32.17%|
EMGX|13:54:43|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:54:43|BATS|Ask|22.910|31.360|36.88%|
BSC|13:54:43|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:43|BATS|Ask|41.990|56.770|35.20%|
EXH|13:54:43|CINC|Ask|12.740|22.360|75.51%|
EMGX|13:54:43|BATS|Ask|22.920|31.360|36.82%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:43|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:43|BATS|Ask|41.990|56.770|35.20%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EMGX|13:54:43|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
HEDJ|13:54:43|BATS|Ask|41.990|56.770|35.20%|
EEH|13:54:43|NQEX|Ask|10.150|14.560|43.45%|
BSC|13:54:43|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
SWFT|13:54:43|EDGX|Ask|9.390|12.500|33.12%|
EEH|13:54:43|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:43|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
GRRF|13:54:43|PACF|Ask|1.900|2.600|36.84%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
TZG|13:54:43|BATS|Ask|32.110|42.900|33.60%|
GDP|13:54:43|CINC|Bid|18.690|12.000|35.79%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EMGX|13:54:43|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:43|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:43|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:43|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:43|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:43|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:43|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:43|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:43|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:43|NQEX|Ask|9.670|14.560|50.57%|
KUN|13:54:43|PACF|Ask|0.600|1.990|231.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:43|NQEX|Ask|10.640|14.560|36.84%|
LBTYB|13:54:43|PACF|Ask|42.920|735.940|1614.68%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.520|46.67%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:43|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:43|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:43|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:43|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:43|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:43|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:43|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:43|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
LBTYB|13:54:43|BOST|Ask|41.930|735.940|1655.16%|
DGLY|13:54:43|PACF|Ask|0.940|1.550|64.89%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:43|NQEX|Ask|10.400|14.560|40.00%|
FOH|13:54:43|PACF|Bid|0.600|0.310|48.33%|
EEH|13:54:43|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:43|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:44|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:44|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:44|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:44|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:44|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:44|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:44|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:44|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:44|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:44|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:44|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:44|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:44|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:44|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:44|NQEX|Ask|9.900|14.560|47.07%|
CHC|13:54:44|PACF|Ask|3.200|4.260|33.12%|
DVD|13:54:44|PACF|Ask|1.640|3.500|113.41%|
EEH|13:54:44|NQEX|Ask|9.900|14.560|47.07%|
IVD|13:54:44|PACF|Bid|0.780|0.500|35.90%|
WMCR|13:54:44|BATS|Ask|16.960|22.590|33.20%|
ADAT|13:54:44|PACF|Bid|0.820|0.500|39.03%|
BFSB|13:54:44|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:54:44|PACF|Ask|0.850|1.150|35.29%|
TCHC|13:54:44|PACF|Ask|2.680|4.100|52.99%|
SBGI|13:54:44|CINC|Ask|8.260|13.500|63.44%|
TEAR|13:54:44|PACF|Ask|1.810|3.750|107.18%|
BSC|13:54:44|BATS|Ask|12.380|16.410|32.55%|
DRAM|13:54:44|PACF|Ask|1.380|1.950|41.30%|
SBGI|13:54:44|CINC|Ask|8.250|13.500|63.64%|
SSW|13:54:44|PHIL|Ask|12.600|22.560|79.05%|
SSW|13:54:44|BOST|Ask|12.600|22.560|79.05%|
BFSB|13:54:44|PACF|Ask|0.850|1.150|35.29%|
NRCI|13:54:44|PACF|Ask|38.750|52.130|34.53%|
BSC|13:54:44|BATS|Ask|12.380|16.410|32.55%|
BSC|13:54:44|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
HEDJ|13:54:44|BATS|Ask|41.980|56.770|35.23%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
WMCR|13:54:44|BATS|Ask|16.950|22.590|33.27%|
GSM|13:54:44|BOST|Bid|18.550|8.570|53.80%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
HEDJ|13:54:44|BATS|Ask|41.980|56.750|35.18%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
DRC|13:54:44|EDGX|Ask|42.950|58.890|37.11%|
EIPO|13:54:44|NQEX|Ask|20.780|9999.000|48018.38%|
HEDJ|13:54:44|BATS|Ask|41.980|56.750|35.18%|
PANL|13:54:44|BOST|Bid|26.000|15.990|38.50%|
EIPO|13:54:44|NQEX|Ask|21.090|9999.000|47311.10%|
CCGM|13:54:44|PACF|Ask|0.890|2.500|180.90%|
EIPO|13:54:44|NQEX|Ask|20.780|9999.000|48018.38%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:44|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:44|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:44|BATS|Ask|41.980|56.750|35.18%|
BSC|13:54:44|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:44|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:44|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:44|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
FMS.PR|13:54:44|NQEX|Ask|58.450|78.940|35.06%|
FMS.PR|13:54:44|NQEX|Ask|58.450|78.940|35.06%|
FMS.PR|13:54:44|NQEX|Ask|58.450|78.940|35.06%|
FMS.PR|13:54:44|NQEX|Ask|58.450|78.940|35.06%|
FMS.PR|13:54:44|NQEX|Ask|58.450|78.940|35.06%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:44|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:45|BATS|Ask|22.910|31.360|36.88%|
BSC|13:54:45|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:45|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:45|BATS|Ask|22.910|31.360|36.88%|
HEDJ|13:54:45|BATS|Ask|41.980|56.750|35.18%|
KONE|13:54:45|PACF|Bid|1.170|0.610|47.86%|
KONE|13:54:45|PACF|Ask|1.430|4.500|214.69%|
KONE|13:54:45|PACF|Ask|1.430|4.500|214.69%|
EMGX|13:54:45|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:45|BATS|Ask|22.910|31.360|36.88%|
GNCMA|13:54:45|CINC|Bid|10.460|4.900|53.15%|
NGPC|13:54:45|CINC|Bid|7.530|0.650|91.37%|
SDBT|13:54:45|PACF|Ask|2.450|3.250|32.65%|
HEDJ|13:54:45|BATS|Ask|41.990|56.750|35.15%|
HEDJ|13:54:45|BATS|Ask|41.990|56.750|35.15%|
BSC|13:54:45|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:45|BATS|Ask|22.920|31.360|36.82%|
WMCR|13:54:45|BATS|Ask|16.960|22.590|33.20%|
BSC|13:54:45|BATS|Ask|12.380|16.410|32.55%|
WMCR|13:54:45|BATS|Ask|16.960|22.590|33.20%|
HEDJ|13:54:45|BATS|Ask|41.990|56.770|35.20%|
EMGX|13:54:45|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:54:45|BATS|Ask|22.920|31.360|36.82%|
BSC|13:54:45|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
EMGX|13:54:45|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:45|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
SSW|13:54:45|BOST|Ask|12.530|22.560|80.05%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
SSW|13:54:45|PHIL|Ask|12.530|22.560|80.05%|
SSW|13:54:45|BOST|Ask|12.530|22.560|80.05%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
WMCR|13:54:45|BATS|Ask|16.960|22.590|33.20%|
SSW|13:54:45|PHIL|Ask|12.530|22.560|80.05%|
WMCR|13:54:45|BATS|Ask|16.960|22.590|33.20%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
SSW|13:54:45|BOST|Ask|12.530|22.560|80.05%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:45|PACF|Ask|9.210|15.320|66.34%|
EEH|13:54:45|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|13.190|33.23%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:45|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:45|NQEX|Ask|9.670|13.810|42.81%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
HBM|13:54:45|EDGX|Bid|12.290|8.000|34.91%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:45|NQEX|Ask|9.900|14.560|47.07%|
ACM|13:54:45|EDGE|Ask|21.110|31.120|47.42%|
VNO.PR.A|13:54:45|NQEX|Bid|117.720|0.010|99.99%|
MED|13:54:45|BOST|Bid|16.270|6.280|61.40%|
EEH|13:54:45|NQEX|Bid|8.210|5.320|35.20%|
LNC.PR|13:54:45|NQEX|Ask|608.960|856.850|40.71%|
LNC.PR|13:54:45|NQEX|Ask|608.960|856.850|40.71%|
LNC.PR|13:54:45|NQEX|Ask|608.960|856.850|40.71%|
LNC.PR|13:54:45|NQEX|Ask|608.960|856.850|40.71%|
BSC|13:54:45|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:45|BATS|Ask|41.980|56.770|35.23%|
TZG|13:54:45|BATS|Ask|32.110|42.920|33.67%|
EMGX|13:54:45|BATS|Ask|22.910|31.360|36.88%|
TZG|13:54:45|BATS|Ask|32.110|42.920|33.67%|
TZG|13:54:46|BATS|Ask|32.110|42.920|33.67%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
SSW|13:54:46|BOST|Ask|12.530|22.560|80.05%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
LNC.PR|13:54:46|NQEX|Bid|304.810|206.370|32.30%|
LNC.PR|13:54:46|NQEX|Bid|304.810|206.370|32.30%|
LNC.PR|13:54:46|NQEX|Bid|304.810|206.370|32.30%|
LNC.PR|13:54:46|NQEX|Bid|304.810|206.370|32.30%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
PANL|13:54:46|BOST|Bid|26.000|15.990|38.50%|
MED|13:54:46|BOST|Bid|16.270|6.280|61.40%|
HEDJ|13:54:46|BATS|Ask|41.980|56.750|35.18%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:54:46|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
ACM|13:54:46|EDGE|Ask|21.110|31.120|47.42%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
HEDJ|13:54:46|BATS|Ask|41.980|56.750|35.18%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|PACF|Ask|9.670|15.320|58.43%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:46|NQEX|Ask|10.150|14.560|43.45%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:54:46|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
BSC|13:54:46|BATS|Ask|12.380|16.410|32.55%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
HEDJ|13:54:46|BATS|Ask|41.980|56.750|35.18%|
EEH|13:54:46|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:46|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:46|NQEX|Ask|10.640|14.560|36.84%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|13.830|39.70%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:46|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:46|NQEX|Ask|10.400|14.560|40.00%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|13.520|36.57%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:46|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:46|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:46|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:46|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:46|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
A|13:54:46|CINC|Ask|37.200|49.500|33.06%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
A|13:54:46|CINC|Ask|37.220|49.500|32.99%|
A|13:54:46|CINC|Ask|37.220|49.500|32.99%|
HEDJ|13:54:46|BATS|Ask|41.990|56.750|35.15%|
ACM|13:54:46|EDGE|Ask|21.110|31.120|47.42%|
EEH|13:54:46|NQEX|Bid|8.210|5.320|35.20%|
A|13:54:46|CINC|Ask|37.230|49.500|32.96%|
SSG|13:54:46|EDGE|Bid|60.170|40.130|33.31%|
MED|13:54:46|BOST|Bid|16.270|6.280|61.40%|
SSG|13:54:46|EDGE|Ask|60.320|80.270|33.07%|
SSG|13:54:46|EDGE|Ask|60.320|80.270|33.07%|
MED|13:54:46|BOST|Bid|16.270|6.280|61.40%|
CALX|13:54:46|BOST|Bid|15.490|5.510|64.43%|
SMSI|13:54:46|CINC|Bid|2.210|1.500|32.13%|
EMGX|13:54:46|BATS|Ask|22.920|31.360|36.82%|
EEH|13:54:46|NQEX|Ask|9.900|14.560|47.07%|
CALX|13:54:46|BOST|Bid|15.490|5.510|64.43%|
SDBT|13:54:46|PACF|Ask|2.450|3.250|32.65%|
SSW|13:54:46|BOST|Ask|12.530|22.560|80.05%|
HEDJ|13:54:46|BATS|Ask|42.010|57.270|36.32%|
DRAM|13:54:46|PACF|Ask|1.380|1.950|41.30%|
BTF|13:54:46|PACF|Bid|14.250|6.500|54.39%|
CAR|13:54:46|CINC|Bid|13.830|6.650|51.92%|
BSC|13:54:46|BATS|Ask|12.390|16.410|32.45%|
TZG|13:54:46|BATS|Ask|32.120|42.920|33.62%|
TZG|13:54:46|BATS|Ask|32.120|42.920|33.62%|
SSW|13:54:46|BOST|Ask|12.490|22.560|80.62%|
SSW|13:54:46|PHIL|Ask|12.490|22.560|80.62%|
TZG|13:54:46|BATS|Ask|32.120|42.920|33.62%|
EMGX|13:54:46|BATS|Ask|22.930|31.360|36.76%|
BSC|13:54:46|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:54:46|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:54:46|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:54:47|BATS|Ask|22.930|31.360|36.76%|
BAS|13:54:47|CINC|Ask|26.020|35.000|34.51%|
EMGX|13:54:47|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:54:47|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:54:47|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:54:47|BATS|Ask|22.930|31.360|36.76%|
SSW|13:54:47|BOST|Ask|12.490|22.560|80.62%|
HEDJ|13:54:47|BATS|Ask|42.010|56.790|35.18%|
BSC|13:54:47|BATS|Ask|12.390|16.410|32.45%|
EEH|13:54:47|NQEX|Ask|9.910|14.560|46.92%|
EMGX|13:54:47|BATS|Ask|22.930|31.360|36.76%|
FOC|13:54:47|BATS|Ask|28.290|37.850|33.79%|
EEH|13:54:47|NQEX|Ask|10.410|14.560|39.87%|
EEH|13:54:47|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:47|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:47|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:47|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:47|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:47|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:47|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:47|NQEX|Ask|9.910|13.530|36.53%|
EEH|13:54:47|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:47|NQEX|Ask|9.910|14.560|46.92%|
GIFI|13:54:47|EDGX|Ask|26.500|35.400|33.58%|
HEDJ|13:54:47|BATS|Ask|42.010|56.790|35.18%|
NRCI|13:54:47|PACF|Ask|38.750|52.130|34.53%|
CAR|13:54:47|CINC|Bid|13.830|6.650|51.92%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
VII|13:54:47|PACF|Ask|3.760|6.030|60.37%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
CFX|13:54:47|CINC|Bid|25.300|15.000|40.71%|
GRRF|13:54:47|PACF|Ask|1.900|2.600|36.84%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
NAV.PR.D|13:54:47|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:54:47|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:54:47|NQEX|Ask|13.980|19.500|39.48%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
IPCI|13:54:47|PACF|Ask|3.580|6.000|67.60%|
CCGM|13:54:47|PACF|Ask|0.890|2.500|180.90%|
HEDJ|13:54:47|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:54:47|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:54:47|BATS|Ask|42.010|56.790|35.18%|
HEDJ|13:54:47|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
SMSI|13:54:47|CINC|Bid|2.210|1.500|32.13%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:54:47|BATS|Ask|42.010|56.790|35.18%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
HEDJ|13:54:47|BATS|Ask|42.010|56.790|35.18%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:47|NQEX|Ask|9.910|14.560|46.92%|
EEH|13:54:47|NQEX|Ask|9.910|14.560|46.92%|
EMGX|13:54:47|BATS|Ask|22.930|31.380|36.85%|
EEH|13:54:47|NQEX|Ask|10.160|14.560|43.31%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.680|12.870|32.95%|
EEH|13:54:47|NQEX|Ask|9.680|12.870|32.95%|
EEH|13:54:47|NQEX|Ask|9.680|12.870|32.95%|
EEH|13:54:47|NQEX|Ask|9.680|12.870|32.95%|
EEH|13:54:47|NQEX|Ask|9.680|12.870|32.95%|
EEH|13:54:47|NQEX|Ask|9.680|12.870|32.95%|
EEH|13:54:47|NQEX|Ask|9.680|12.870|32.95%|
EEH|13:54:47|NQEX|Ask|9.680|12.870|32.95%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|13.200|36.36%|
EEH|13:54:47|NQEX|Ask|9.680|13.200|36.36%|
EEH|13:54:47|NQEX|Ask|9.680|13.200|36.36%|
EEH|13:54:47|NQEX|Ask|9.680|13.200|36.36%|
EEH|13:54:47|NQEX|Ask|9.680|13.200|36.36%|
EEH|13:54:47|NQEX|Ask|9.680|13.200|36.36%|
EEH|13:54:47|NQEX|Ask|9.680|13.200|36.36%|
EEH|13:54:47|NQEX|Ask|9.680|13.200|36.36%|
CWB|13:54:47|CINC|Bid|37.820|18.000|52.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.680|14.560|50.41%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|10.160|14.560|43.31%|
EEH|13:54:47|NQEX|Ask|10.160|14.560|43.31%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:47|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:48|NQEX|Ask|10.160|14.560|43.31%|
EEH|13:54:48|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:48|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:48|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:48|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:48|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:48|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:48|NQEX|Ask|9.900|13.200|33.33%|
EEH|13:54:48|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:48|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:48|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:48|NQEX|Ask|9.670|12.870|33.09%|
HEDJ|13:54:48|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:54:48|BATS|Ask|22.920|31.380|36.91%|
EEH|13:54:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:48|NQEX|Ask|9.670|14.560|50.57%|
SLTM|13:54:48|CINC|Ask|1.920|2.550|32.81%|
EEH|13:54:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:48|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:48|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:48|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:54:48|BATS|Ask|42.000|56.790|35.21%|
ASRV|13:54:48|PACF|Ask|2.010|3.600|79.10%|
EMGX|13:54:48|BATS|Ask|22.920|31.380|36.91%|
JHX|13:54:48|PACF|Ask|27.750|39.000|40.54%|
NJ|13:54:48|EDGX|Bid|22.940|10.000|56.41%|
HEDJ|13:54:48|BATS|Ask|42.000|56.780|35.19%|
CNW|13:54:48|CINC|Ask|29.080|39.000|34.11%|
EIPO|13:54:48|NQEX|Ask|20.780|9999.000|48018.38%|
NJ|13:54:48|EDGX|Bid|22.940|10.000|56.41%|
EMGX|13:54:48|BATS|Ask|22.920|31.380|36.91%|
EIPO|13:54:48|NQEX|Ask|20.780|9999.000|48018.38%|
VIA.B|13:54:48|BATY|Bid|45.470|1.000|97.80%|
TZG|13:54:48|BATS|Ask|32.120|42.900|33.56%|
EWSM|13:54:48|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:54:48|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:54:48|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:54:48|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:54:48|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:54:48|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:54:48|NQEX|Ask|27.840|38.330|37.68%|
EWSM|13:54:48|NQEX|Ask|27.840|9999.000|35815.95%|
EIPO|13:54:48|NQEX|Ask|20.790|9999.000|47995.24%|
FFKY|13:54:48|PACF|Ask|2.570|4.010|56.03%|
EMGX|13:54:48|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:54:48|BATS|Ask|42.010|56.780|35.16%|
SSG|13:54:48|EDGE|Bid|60.110|40.140|33.22%|
HEDJ|13:54:48|BATS|Ask|42.010|56.780|35.16%|
NJ|13:54:48|EDGX|Bid|22.940|10.000|56.41%|
EMGX|13:54:48|BATS|Ask|22.930|31.380|36.85%|
HBM|13:54:48|EDGX|Bid|12.300|8.000|34.96%|
EMGX|13:54:48|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:54:48|BATS|Ask|42.010|56.790|35.18%|
BSC|13:54:48|BATS|Ask|12.380|16.430|32.71%|
BSC|13:54:48|BATS|Ask|12.380|16.430|32.71%|
EMGX|13:54:48|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:54:48|BATS|Ask|42.010|56.790|35.18%|
EXH|13:54:48|CINC|Ask|12.740|22.360|75.51%|
EIPO|13:54:48|NQEX|Ask|20.780|9999.000|48018.38%|
OMEX|13:54:48|CINC|Bid|2.420|0.020|99.17%|
OMEX|13:54:48|CINC|Bid|2.420|0.020|99.17%|
JHX|13:54:48|PACF|Ask|27.750|39.000|40.54%|
LNC.PR|13:54:48|NQEX|Ask|609.120|856.640|40.64%|
LNC.PR|13:54:48|NQEX|Ask|609.120|856.640|40.64%|
LNC.PR|13:54:48|NQEX|Ask|609.120|856.640|40.64%|
LNC.PR|13:54:48|NQEX|Ask|609.120|856.640|40.64%|
EMGX|13:54:49|BATS|Ask|22.930|31.380|36.85%|
BSC|13:54:49|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:49|BATS|Ask|42.010|56.790|35.18%|
CWB|13:54:49|CINC|Bid|37.820|18.000|52.41%|
SSW|13:54:49|EDGE|Ask|12.490|22.510|80.22%|
CWB|13:54:49|CINC|Bid|37.820|18.000|52.41%|
THTI|13:54:49|PACF|Ask|2.860|3.800|32.87%|
EIPO|13:54:49|NQEX|Ask|20.780|9999.000|48018.38%|
EMGX|13:54:49|BATS|Ask|22.930|31.380|36.85%|
LNC.PR|13:54:49|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:54:49|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:54:49|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:54:49|NQEX|Bid|304.970|206.480|32.29%|
HEDJ|13:54:49|BATS|Ask|42.010|57.270|36.32%|
OC.WS.B|13:54:49|EDGX|Ask|1.670|2.840|70.06%|
EMGX|13:54:49|BATS|Ask|22.930|31.380|36.85%|
EIPO|13:54:49|NQEX|Ask|20.780|9999.000|48018.38%|
BSC|13:54:49|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:49|BATS|Ask|42.010|56.790|35.18%|
EIPO|13:54:49|NQEX|Ask|20.790|9999.000|47995.24%|
EVBN|13:54:49|PACF|Bid|13.850|5.780|58.27%|
EIPO|13:54:49|NQEX|Ask|21.090|9999.000|47311.10%|
EIPO|13:54:49|NQEX|Ask|21.090|9999.000|47311.10%|
BSC|13:54:49|BATS|Ask|12.380|16.430|32.71%|
EMGX|13:54:49|BATS|Ask|22.930|31.380|36.85%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|PACF|Ask|9.660|15.320|58.59%|
HEDJ|13:54:49|BATS|Ask|42.010|56.790|35.18%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:49|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:54:49|BATS|Ask|42.010|56.790|35.18%|
BSC|13:54:49|BATS|Ask|12.380|16.430|32.71%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:49|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:49|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:49|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:49|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:49|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:49|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:49|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:49|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:49|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:49|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:49|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:49|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:49|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:49|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:49|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:49|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:49|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:49|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:49|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:49|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:49|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:49|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:49|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:49|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:49|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
WMCR|13:54:49|BATS|Ask|16.970|22.600|33.18%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
HEDJ|13:54:49|BATS|Ask|42.010|57.270|36.32%|
EWSM|13:54:49|NQEX|Bid|25.940|0.010|99.96%|
EWSM|13:54:49|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:49|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:49|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:49|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:49|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:49|NQEX|Bid|27.630|18.160|34.27%|
EWSM|13:54:49|NQEX|Bid|27.630|0.010|99.96%|
EEH|13:54:49|NQEX|Bid|8.200|5.320|35.12%|
LBTYB|13:54:49|PACF|Ask|42.910|735.930|1615.05%|
BSC|13:54:49|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:49|BATS|Ask|42.010|56.790|35.18%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:49|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:49|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:49|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:49|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:49|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:49|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:49|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:50|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:50|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:50|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:50|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:50|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:50|NQEX|Ask|10.610|14.560|37.23%|
TAM|13:54:50|EDGX|Ask|16.940|24.870|46.81%|
BSC|13:54:50|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:50|BATS|Ask|42.010|56.790|35.18%|
MED|13:54:50|BOST|Bid|16.270|6.280|61.40%|
NRCI|13:54:50|PACF|Ask|38.750|52.130|34.53%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
BONE|13:54:50|PACF|Bid|1.940|1.300|32.99%|
EMGX|13:54:50|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:54:50|BATS|Ask|42.000|56.790|35.21%|
SSG|13:54:50|EDGE|Ask|60.270|80.320|33.27%|
HEDJ|13:54:50|BATS|Ask|42.000|56.780|35.19%|
INTC|13:54:50|CINC|Bid|21.150|11.200|47.04%|
TAM|13:54:50|EDGX|Ask|16.940|24.870|46.81%|
SWFT|13:54:50|EDGX|Ask|9.390|12.500|33.12%|
SSFN|13:54:50|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:54:50|PACF|Ask|2.450|3.250|32.65%|
EVBN|13:54:50|PACF|Bid|13.850|5.780|58.27%|
BSC|13:54:50|BATS|Ask|12.370|16.410|32.66%|
FFKY|13:54:50|PACF|Ask|2.570|4.010|56.03%|
BSC|13:54:50|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:50|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:54:50|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:54:50|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:54:50|BATS|Ask|42.010|56.780|35.16%|
BSC|13:54:50|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:54:50|BATS|Ask|42.000|56.780|35.19%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:50|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:50|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:50|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:50|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:50|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:50|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:50|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:50|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:50|NQEX|Ask|9.660|12.840|32.92%|
HEDJ|13:54:50|BATS|Ask|42.010|57.270|36.32%|
EMGX|13:54:50|BATS|Ask|22.930|31.360|36.76%|
DRAM|13:54:50|PACF|Ask|1.380|1.950|41.30%|
BSC|13:54:50|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:54:50|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:54:50|BATS|Ask|42.010|56.790|35.18%|
FSTR|13:54:50|EDGX|Ask|19.400|39.980|106.08%|
PMD|13:54:50|CINC|Ask|8.400|11.500|36.90%|
OGXI|13:54:50|EDGX|Ask|10.350|18.650|80.19%|
EMGX|13:54:51|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:51|BATS|Ask|22.930|31.380|36.85%|
BSC|13:54:51|BATS|Ask|12.370|16.430|32.82%|
BSC|13:54:51|BATS|Ask|12.370|16.430|32.82%|
OGXI|13:54:51|EDGX|Ask|10.470|18.650|78.13%|
HEDJ|13:54:51|BATS|Ask|42.000|56.790|35.21%|
BSC|13:54:51|BATS|Ask|12.370|16.430|32.82%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:54:51|BATS|Ask|22.930|31.360|36.76%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:51|PACF|Ask|9.660|15.320|58.59%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
HEDJ|13:54:51|BATS|Ask|42.010|56.790|35.18%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:51|NQEX|Bid|8.640|5.750|33.45%|
EEH|13:54:51|NQEX|Bid|8.640|5.750|33.45%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:51|NQEX|Ask|9.660|14.560|50.72%|
SSW|13:54:51|BOST|Ask|12.530|22.560|80.05%|
SSW|13:54:51|PHIL|Ask|12.530|22.560|80.05%|
EMGX|13:54:51|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:51|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:54:52|BATS|Ask|42.060|56.790|35.02%|
BSC|13:54:52|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:52|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:52|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:54:52|BATS|Ask|22.930|31.380|36.85%|
VELT|13:54:52|CINC|Ask|12.990|20.000|53.96%|
BSC|13:54:52|BATS|Ask|12.370|16.430|32.82%|
NRCI|13:54:52|PACF|Ask|38.750|52.130|34.53%|
MED|13:54:52|BOST|Bid|16.270|6.280|61.40%|
BSC|13:54:52|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:54:52|BATS|Ask|42.010|56.860|35.35%|
EMGX|13:54:52|BATS|Ask|22.930|31.360|36.76%|
SQI|13:54:52|CINC|Bid|15.870|10.500|33.84%|
SSW|13:54:52|BOST|Ask|12.530|22.560|80.05%|
EEH|13:54:52|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:52|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:52|PACF|Ask|10.140|15.320|51.08%|
EEH|13:54:52|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:52|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:52|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:52|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|13.180|33.13%|
EEH|13:54:52|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:54:52|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|12.870|33.09%|
EEH|13:54:52|NQEX|Ask|9.670|14.560|50.57%|
WTI|13:54:52|BOST|Ask|22.220|32.210|44.96%|
EEH|13:54:52|NQEX|Ask|9.670|14.560|50.57%|
VQ|13:54:52|EDGE|Ask|10.570|20.570|94.61%|
EEH|13:54:52|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:52|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:52|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:52|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:52|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:52|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:52|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:52|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:54:52|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:54:52|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:54:52|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:54:52|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:54:52|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:54:52|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:54:52|NQEX|Ask|9.880|13.190|33.50%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.170|33.55%|
EEH|13:54:52|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:52|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:52|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:52|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:52|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:52|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:52|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:52|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:52|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:52|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:52|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:52|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:52|NQEX|Ask|10.620|14.560|37.10%|
EMGX|13:54:52|BATS|Ask|22.930|31.380|36.85%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EWSM|13:54:52|NQEX|Ask|29.540|9999.000|33749.02%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EWSM|13:54:52|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:54:52|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:54:52|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:54:52|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:54:52|NQEX|Ask|27.850|38.400|37.88%|
EWSM|13:54:52|NQEX|Ask|27.850|38.400|37.88%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:52|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:52|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
HEDJ|13:54:52|BATS|Ask|42.010|56.790|35.18%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:52|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:52|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:52|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
NAV.PR.D|13:54:52|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:52|NQEX|Ask|14.190|19.500|37.42%|
NAV.PR.D|13:54:52|NQEX|Ask|14.190|19.500|37.42%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
NAV.PR.D|13:54:52|NQEX|Ask|14.190|19.500|37.42%|
EEH|13:54:52|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:52|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:52|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:52|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:52|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:52|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:52|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:52|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:52|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:52|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:52|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:52|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:52|NQEX|Ask|9.890|13.500|36.50%|
EEH|13:54:52|NQEX|Ask|9.890|14.490|46.51%|
EEH|13:54:52|NQEX|Ask|9.890|14.490|46.51%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:52|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:52|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
TZG|13:54:52|BATS|Ask|32.120|42.920|33.62%|
EEH|13:54:52|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Bid|8.640|5.740|33.56%|
EEH|13:54:52|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:52|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:52|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:52|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:52|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:52|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:52|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:52|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:52|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:52|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:52|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:52|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:52|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:52|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:52|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:52|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:52|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:52|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:52|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:52|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:52|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:52|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:52|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|10.370|14.560|40.41%|
LBTYB|13:54:52|PACF|Ask|42.920|735.950|1614.70%|
EEH|13:54:52|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:52|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:52|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
SSW|13:54:52|BOST|Ask|12.490|22.560|80.62%|
SSW|13:54:52|PHIL|Ask|12.490|22.560|80.62%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:52|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:52|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:53|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|13.490|36.40%|
EEH|13:54:53|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:53|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:53|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:53|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:53|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:53|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:53|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:53|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:53|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:53|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:53|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:53|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:53|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:53|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:54:53|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:53|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:54:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:53|NQEX|Ask|10.140|14.560|43.59%|
VIA.B|13:54:53|BATY|Bid|45.440|1.000|97.80%|
EEH|13:54:53|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:53|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:53|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:54:53|BATS|Ask|22.930|31.380|36.85%|
EEH|13:54:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:53|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:53|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:53|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:53|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:53|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:54:53|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:53|NQEX|Ask|9.660|14.560|50.72%|
ESC|13:54:53|EDGX|Ask|17.440|23.440|34.40%|
EWSM|13:54:53|NQEX|Bid|27.640|0.010|99.96%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|18.170|34.26%|
EWSM|13:54:53|NQEX|Bid|27.640|0.010|99.96%|
TTI|13:54:53|CINC|Ask|10.060|13.480|34.00%|
DRAM|13:54:53|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:54:53|BATS|Ask|22.930|31.380|36.85%|
BSC|13:54:53|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:54:53|BATS|Ask|42.020|56.790|35.15%|
HEDJ|13:54:53|BATS|Ask|42.020|56.790|35.15%|
HEDJ|13:54:53|BATS|Ask|42.020|56.790|35.15%|
BSC|13:54:53|BATS|Ask|12.370|16.430|32.82%|
BAS|13:54:53|CINC|Bid|26.020|7.000|73.10%|
VIA.B|13:54:53|BATY|Bid|45.450|1.000|97.80%|
SCOR|13:54:53|CINC|Ask|14.110|31.500|123.25%|
SSW|13:54:53|PHIL|Ask|12.490|22.510|80.22%|
EEH|13:54:53|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:53|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:54:53|BATS|Ask|42.030|56.810|35.17%|
EMGX|13:54:53|BATS|Ask|22.940|31.380|36.79%|
SSG|13:54:53|EDGE|Ask|60.260|80.210|33.11%|
SSG|13:54:53|EDGE|Ask|60.260|80.230|33.14%|
SSG|13:54:53|EDGE|Ask|60.260|80.220|33.12%|
SSW|13:54:53|BOST|Ask|12.490|22.510|80.22%|
LHB|13:54:53|EDGX|Bid|22.310|14.670|34.24%|
BAS|13:54:53|CINC|Bid|26.020|7.000|73.10%|
BAS|13:54:53|CINC|Ask|26.060|35.000|34.31%|
LNC.PR|13:54:53|NQEX|Ask|609.280|1029.400|68.95%|
LNC.PR|13:54:53|NQEX|Ask|609.280|1029.400|68.95%|
LNC.PR|13:54:53|NQEX|Ask|609.280|1029.400|68.95%|
LNC.PR|13:54:53|NQEX|Ask|609.280|1029.400|68.95%|
LNC.PR|13:54:53|NQEX|Ask|609.280|1029.400|68.95%|
LNC.PR|13:54:53|NQEX|Ask|609.280|1029.400|68.95%|
LNC.PR|13:54:53|NQEX|Ask|609.280|1029.400|68.95%|
LNC.PR|13:54:53|NQEX|Ask|609.280|1029.400|68.95%|
LNC.PR|13:54:53|NQEX|Ask|609.280|1029.400|68.95%|
WMCR|13:54:53|BATS|Ask|16.980|22.600|33.10%|
LHB|13:54:53|EDGX|Bid|22.300|14.670|34.22%|
EMGX|13:54:53|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:53|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:53|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:53|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:53|BATS|Ask|42.030|56.820|35.19%|
BSC|13:54:53|BATS|Ask|12.380|16.430|32.71%|
SOA|13:54:53|CINC|Ask|17.930|24.000|33.85%|
HEDJ|13:54:53|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:54:53|BATS|Ask|22.940|31.380|36.79%|
FII|13:54:53|CINC|Ask|19.780|26.500|33.97%|
FWDI|13:54:53|NQEX|Ask|24.710|9999.000|40365.40%|
FWDI|13:54:53|NQEX|Ask|23.290|32.120|37.91%|
FWDI|13:54:53|NQEX|Ask|23.290|32.120|37.91%|
FWDI|13:54:53|NQEX|Ask|23.290|32.120|37.91%|
FWDI|13:54:53|NQEX|Ask|23.290|32.120|37.91%|
FWDI|13:54:53|NQEX|Ask|23.290|32.120|37.91%|
FWDI|13:54:53|NQEX|Ask|23.290|32.120|37.91%|
FWDI|13:54:53|NQEX|Ask|23.290|32.120|37.91%|
FWDI|13:54:53|NQEX|Ask|23.290|32.120|37.91%|
FWDI|13:54:53|NQEX|Ask|23.290|32.120|37.91%|
FWDI|13:54:53|NQEX|Ask|23.290|9999.000|42832.59%|
SFE|13:54:53|CINC|Bid|15.200|8.000|47.37%|
HEDJ|13:54:53|BATS|Ask|42.030|57.270|36.26%|
DL|13:54:53|PACF|Ask|2.900|4.750|63.79%|
EWSM|13:54:53|NQEX|Ask|29.610|9999.000|33669.00%|
EWSM|13:54:53|NQEX|Ask|27.860|38.490|38.16%|
EWSM|13:54:53|NQEX|Ask|27.860|38.490|38.16%|
EWSM|13:54:53|NQEX|Ask|27.860|38.490|38.16%|
EWSM|13:54:53|NQEX|Ask|27.860|38.490|38.16%|
EWSM|13:54:53|NQEX|Ask|27.860|38.490|38.16%|
EWSM|13:54:53|NQEX|Ask|27.860|38.490|38.16%|
EWSM|13:54:53|NQEX|Ask|27.860|9999.000|35790.17%|
EMGX|13:54:53|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:53|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:53|BATS|Ask|22.940|31.380|36.79%|
GDP|13:54:54|CINC|Bid|18.710|12.000|35.86%|
TZG|13:54:54|BATS|Ask|32.130|42.920|33.58%|
TZG|13:54:54|BATS|Ask|32.130|42.920|33.58%|
EMGX|13:54:54|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:54|BATS|Ask|42.080|56.820|35.03%|
SCL.PR|13:54:54|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:54:54|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:54:54|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|13:54:54|NQEX|Bid|84.000|56.700|32.50%|
DRAM|13:54:54|PACF|Ask|1.380|1.950|41.30%|
PANL|13:54:54|BOST|Bid|26.020|15.990|38.55%|
BAS|13:54:54|CINC|Bid|26.020|7.000|73.10%|
EMGX|13:54:54|BATS|Ask|22.940|31.380|36.79%|
BSC|13:54:54|BATS|Ask|12.380|16.430|32.71%|
PANL|13:54:54|BOST|Bid|26.020|15.990|38.55%|
FII|13:54:54|CINC|Ask|19.790|26.500|33.91%|
PANL|13:54:54|BOST|Bid|26.020|15.990|38.55%|
SOA|13:54:54|CINC|Ask|17.930|24.000|33.85%|
RGNC|13:54:54|BATY|Ask|23.840|33.840|41.95%|
FOH|13:54:54|PACF|Bid|0.600|0.310|48.33%|
IVD|13:54:54|PACF|Bid|0.780|0.500|35.90%|
CNAM|13:54:54|PACF|Ask|1.330|1.800|35.34%|
HEDJ|13:54:54|BATS|Ask|42.030|56.880|35.33%|
EMGX|13:54:54|BATS|Ask|22.940|31.380|36.79%|
FN|13:54:54|CINC|Ask|15.100|24.980|65.43%|
BKS|13:54:54|CINC|Bid|15.510|10.000|35.53%|
EEH|13:54:54|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:54|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:54|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:54|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:54|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:54|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:54|NQEX|Ask|9.670|14.560|50.57%|
EMGX|13:54:54|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:54|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:54|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:54|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:54|NQEX|Ask|10.150|14.560|43.45%|
DVD|13:54:54|PACF|Ask|1.640|3.500|113.41%|
RGNC|13:54:54|BATY|Ask|23.840|33.840|41.95%|
EEH|13:54:54|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:54|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:54|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:54|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:54|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:54|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:54|NQEX|Ask|10.150|14.560|43.45%|
EWSM|13:54:54|NQEX|Bid|25.930|0.010|99.96%|
EEH|13:54:54|NQEX|Ask|10.150|14.560|43.45%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|13.190|33.37%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
EWSM|13:54:54|NQEX|Bid|27.650|18.160|34.32%|
EWSM|13:54:54|NQEX|Bid|27.650|18.160|34.32%|
EWSM|13:54:54|NQEX|Bid|27.650|18.160|34.32%|
EWSM|13:54:54|NQEX|Bid|27.650|18.160|34.32%|
EWSM|13:54:54|NQEX|Bid|27.650|18.160|34.32%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:54:54|NQEX|Ask|9.880|13.800|39.68%|
EWSM|13:54:54|NQEX|Bid|27.650|18.160|34.32%|
EWSM|13:54:54|NQEX|Bid|27.650|0.010|99.96%|
EMGX|13:54:54|BATS|Ask|22.950|31.380|36.73%|
BSC|13:54:54|BATS|Ask|12.370|16.430|32.82%|
BSC|13:54:54|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:54:54|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:54:54|BATS|Ask|22.940|31.380|36.79%|
AXN|13:54:54|PACF|Ask|0.907|1.990|119.40%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|PACF|Ask|9.200|15.320|66.52%|
HEDJ|13:54:54|BATS|Ask|42.030|56.820|35.19%|
EEH|13:54:54|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:54|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:54|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:54|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:54|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:54|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:54|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:54|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
HEDJ|13:54:54|BATS|Ask|42.030|56.820|35.19%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:54|NQEX|Ask|9.880|14.490|46.66%|
EEH|13:54:54|NQEX|Ask|9.880|14.490|46.66%|
EEH|13:54:54|NQEX|Ask|9.880|14.490|46.66%|
EEH|13:54:54|NQEX|Ask|9.880|14.490|46.66%|
EEH|13:54:54|NQEX|Ask|9.880|14.490|46.66%|
EEH|13:54:54|NQEX|Ask|9.880|14.490|46.66%|
EEH|13:54:54|NQEX|Ask|9.880|14.490|46.66%|
EEH|13:54:54|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:54|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:54|NQEX|Ask|10.610|14.560|37.23%|
FMS.PR|13:54:54|NQEX|Ask|58.510|81.000|38.44%|
FMS.PR|13:54:54|NQEX|Ask|58.510|81.000|38.44%|
FMS.PR|13:54:54|NQEX|Ask|58.510|81.000|38.44%|
EEH|13:54:54|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
FMS.PR|13:54:54|NQEX|Ask|58.510|81.000|38.44%|
FMS.PR|13:54:54|NQEX|Ask|58.510|81.000|38.44%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
NDN|13:54:54|CINC|Ask|17.900|30.000|67.60%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:54|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:54|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:54|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|14.480|46.56%|
EEH|13:54:54|NQEX|Ask|9.880|14.480|46.56%|
EEH|13:54:54|NQEX|Ask|9.880|14.480|46.56%|
EEH|13:54:54|NQEX|Ask|9.880|14.480|46.56%|
EEH|13:54:54|NQEX|Ask|9.880|14.480|46.56%|
EEH|13:54:54|NQEX|Ask|9.880|14.480|46.56%|
EEH|13:54:54|NQEX|Ask|9.880|14.480|46.56%|
EEH|13:54:54|NQEX|Ask|9.880|14.480|46.56%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:54|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:54|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:54|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:54|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:54|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:54|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:54|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:54|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:54|NQEX|Ask|10.610|14.560|37.23%|
EMGX|13:54:54|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:54|NQEX|Ask|10.610|14.560|37.23%|
LHB|13:54:54|EDGX|Bid|22.290|14.670|34.19%|
LHB|13:54:54|EDGX|Bid|22.290|14.670|34.19%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:54|NQEX|Ask|10.380|14.560|40.27%|
HEDJ|13:54:54|BATS|Ask|42.030|56.820|35.19%|
BSC|13:54:54|BATS|Ask|12.370|16.430|32.82%|
BSC|13:54:54|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:54:54|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:54:54|BATS|Ask|22.950|31.380|36.73%|
OPXT|13:54:55|CINC|Ask|1.580|2.200|39.24%|
BSC|13:54:55|BATS|Ask|12.370|16.430|32.82%|
BSC|13:54:55|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:54:55|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:54:55|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:55|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:54:55|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:55|BATS|Ask|22.940|31.380|36.79%|
EIPO|13:54:55|NQEX|Ask|20.790|9999.000|47995.24%|
EMGX|13:54:55|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:54:55|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
PANL|13:54:55|BOST|Bid|26.020|15.990|38.55%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:55|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:55|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:55|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:55|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:55|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:55|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:55|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:55|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:54:55|BATS|Ask|22.940|31.380|36.79%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:55|NQEX|Ask|9.890|14.560|47.22%|
EIPO|13:54:55|NQEX|Ask|20.790|9999.000|47995.24%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:55|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:55|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:55|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:55|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:55|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:55|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:55|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:55|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:55|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:55|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
SSW|13:54:55|BOST|Ask|12.490|22.510|80.22%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
SSW|13:54:55|PHIL|Ask|12.480|22.510|80.37%|
SSW|13:54:55|BOST|Ask|12.480|22.510|80.37%|
EEH|13:54:55|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:55|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:55|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:54:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:55|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:55|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:54:55|NQEX|Ask|9.880|13.480|36.44%|
OGXI|13:54:55|EDGX|Ask|10.470|18.650|78.13%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:55|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|9.880|14.560|47.37%|
OPXT|13:54:55|CINC|Ask|1.580|2.200|39.24%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:55|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:55|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:55|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:55|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:55|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:55|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:55|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
NDN|13:54:55|CINC|Ask|17.900|30.000|67.60%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
LHB|13:54:55|EDGX|Bid|22.290|14.670|34.19%|
EEH|13:54:55|NQEX|Ask|9.660|14.560|50.72%|
HEDJ|13:54:55|BATS|Ask|42.020|56.820|35.22%|
EMGX|13:54:55|BATS|Ask|22.940|31.380|36.79%|
BSC|13:54:55|BATS|Ask|12.370|16.430|32.82%|
PANL|13:54:55|BOST|Bid|26.020|15.990|38.55%|
PANL|13:54:55|BOST|Bid|26.020|15.990|38.55%|
HEDJ|13:54:55|BATS|Ask|42.020|56.810|35.20%|
NAV.PR.D|13:54:55|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:54:55|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:54:55|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:54:55|NQEX|Ask|13.990|19.500|39.39%|
HEDJ|13:54:55|BATS|Ask|42.020|56.810|35.20%|
HEDJ|13:54:55|BATS|Ask|42.020|56.810|35.20%|
LBTYB|13:54:55|PACF|Ask|42.930|735.950|1614.30%|
TZG|13:54:56|BATS|Ask|32.130|42.920|33.58%|
CREG|13:54:56|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:54:56|BATS|Ask|42.020|56.810|35.20%|
BSC|13:54:56|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:54:56|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:54:56|BATS|Ask|42.030|56.810|35.17%|
OGXI|13:54:56|EDGX|Ask|10.460|18.650|78.30%|
SSW|13:54:56|BOST|Ask|12.480|22.510|80.37%|
SSW|13:54:56|PHIL|Ask|12.480|22.510|80.37%|
NX|13:54:56|CINC|Ask|12.840|24.000|86.92%|
BLD|13:54:56|PACF|Ask|1.080|1.500|38.89%|
HEDJ|13:54:56|BATS|Ask|42.030|56.810|35.17%|
HEDJ|13:54:56|BATS|Ask|42.030|56.810|35.17%|
MVG|13:54:56|EDGX|Ask|9.150|12.250|33.88%|
EIPO|13:54:56|NQEX|Ask|20.790|9999.000|47995.24%|
EIPO|13:54:56|NQEX|Ask|20.790|9999.000|47995.24%|
EMGX|13:54:56|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:56|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:54:56|BATS|Ask|22.940|31.380|36.79%|
QCCO|13:54:56|PACF|Ask|4.090|5.550|35.70%|
BSC|13:54:56|BATS|Ask|12.370|16.430|32.82%|
CCGM|13:54:56|PACF|Ask|0.890|2.500|180.90%|
JRCC|13:54:56|CINC|Ask|15.250|22.200|45.57%|
LNC.PR|13:54:56|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|13:54:56|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|13:54:56|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|13:54:56|NQEX|Ask|609.440|857.060|40.63%|
JRCC|13:54:56|BOST|Bid|15.230|5.240|65.59%|
EMGX|13:54:56|BATS|Ask|22.940|31.380|36.79%|
LNC.PR|13:54:56|NQEX|Bid|295.290|199.710|32.37%|
LNC.PR|13:54:56|NQEX|Bid|305.290|199.710|34.58%|
LNC.PR|13:54:56|NQEX|Bid|305.290|199.710|34.58%|
LNC.PR|13:54:56|NQEX|Bid|305.290|199.710|34.58%|
LNC.PR|13:54:56|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:56|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:56|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:56|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:56|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:56|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:56|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:56|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:54:56|NQEX|Bid|305.290|206.710|32.29%|
EMGX|13:54:56|BATS|Ask|22.940|31.380|36.79%|
RGNC|13:54:56|BATY|Ask|23.840|33.840|41.95%|
RGNC|13:54:57|BATY|Ask|23.840|33.840|41.95%|
RGNC|13:54:57|BATY|Ask|23.840|33.840|41.95%|
VELT|13:54:57|CINC|Ask|12.990|20.000|53.96%|
CHCI|13:54:57|PACF|Ask|1.200|1.790|49.17%|
EMGX|13:54:57|BATS|Ask|22.920|31.380|36.91%|
BSC|13:54:57|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:54:57|BATS|Ask|42.010|56.820|35.25%|
EXH|13:54:57|CINC|Ask|12.740|22.360|75.51%|
EMGX|13:54:57|BATS|Ask|22.920|31.380|36.91%|
EMGX|13:54:57|BATS|Ask|22.920|31.380|36.91%|
RGNC|13:54:57|BATY|Ask|23.840|33.840|41.95%|
BAS|13:54:57|CINC|Bid|26.030|7.000|73.11%|
BSC|13:54:57|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:54:57|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:54:57|BATS|Ask|22.920|31.380|36.91%|
LHB|13:54:57|EDGX|Bid|22.290|14.670|34.19%|
FSTR|13:54:57|EDGX|Ask|19.420|39.980|105.87%|
BFSB|13:54:57|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:54:57|PACF|Ask|0.850|1.150|35.29%|
ADAT|13:54:57|PACF|Bid|0.820|0.500|39.03%|
EMGX|13:54:58|BATS|Ask|22.920|31.380|36.91%|
EMGX|13:54:58|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:54:58|BATS|Ask|42.010|56.790|35.18%|
BSC|13:54:58|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:54:58|BATS|Ask|42.010|56.790|35.18%|
CNAM|13:54:58|PACF|Ask|1.330|1.800|35.34%|
BFSB|13:54:58|PACF|Ask|0.850|1.150|35.29%|
ACM|13:54:58|EDGE|Ask|21.110|31.120|47.42%|
HEDJ|13:54:58|BATS|Ask|42.000|56.790|35.21%|
WMCR|13:54:58|BATS|Ask|16.970|22.600|33.18%|
HEDJ|13:54:58|BATS|Ask|42.000|56.790|35.21%|
SSW|13:54:58|BOST|Ask|12.480|22.510|80.37%|
WMCR|13:54:58|BATS|Ask|16.970|22.600|33.18%|
BSC|13:54:58|BATS|Ask|12.370|16.430|32.82%|
BSC|13:54:58|BATS|Ask|12.360|16.430|32.93%|
MED|13:54:58|BOST|Bid|16.270|6.280|61.40%|
FFKY|13:54:58|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:54:58|PACF|Bid|6.000|4.010|33.17%|
EVBN|13:54:58|PACF|Bid|13.850|5.780|58.27%|
TZG|13:54:58|BATS|Ask|32.130|42.920|33.58%|
HEDJ|13:54:58|BATS|Ask|42.000|57.270|36.36%|
MED|13:54:58|BOST|Bid|16.270|6.280|61.40%|
ABCW|13:54:58|PACF|Ask|0.620|1.350|117.74%|
SSG|13:54:58|EDGE|Ask|60.240|80.240|33.20%|
TZG|13:54:58|BATS|Ask|32.120|42.920|33.62%|
TZG|13:54:58|BATS|Ask|32.120|42.920|33.62%|
TZG|13:54:58|BATS|Ask|32.120|42.920|33.62%|
TZG|13:54:58|BATS|Ask|32.120|42.920|33.62%|
RGNC|13:54:58|BATY|Ask|23.840|33.840|41.95%|
SDBT|13:54:58|PACF|Ask|2.450|3.250|32.65%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:59|BATS|Ask|22.910|31.360|36.88%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:54:59|BATS|Ask|41.990|56.780|35.22%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:59|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
MED|13:54:59|BOST|Bid|16.270|6.280|61.40%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
CNAM|13:54:59|PACF|Ask|1.330|1.800|35.34%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
EWI|13:54:59|PHIL|Ask|14.450|24.440|69.13%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
EWI|13:54:59|PHIL|Ask|14.460|24.440|69.02%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
EWI|13:54:59|PHIL|Ask|14.450|24.440|69.13%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
CHC|13:54:59|PACF|Ask|3.200|4.260|33.12%|
DRAM|13:54:59|PACF|Ask|1.380|1.950|41.30%|
IILG|13:54:59|CINC|Ask|11.840|17.500|47.80%|
GVP|13:54:59|PACF|Ask|2.220|3.650|64.41%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EKH|13:54:59|BATS|Ask|50.360|67.490|34.02%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
VIA.B|13:54:59|BATY|Bid|45.410|1.000|97.80%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:59|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:59|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:59|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:59|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:59|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:59|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:59|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:59|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:59|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:59|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:59|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BTF|13:54:59|PACF|Bid|14.250|6.500|54.39%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:54:59|BATS|Ask|22.910|31.360|36.88%|
TZG|13:54:59|BATS|Ask|32.120|42.920|33.62%|
TZG|13:54:59|BATS|Ask|32.120|42.920|33.62%|
LNC.PR|13:54:59|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:54:59|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:54:59|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:54:59|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:54:59|NQEX|Bid|295.130|199.600|32.37%|
LNC.PR|13:54:59|NQEX|Bid|295.130|199.600|32.37%|
LNC.PR|13:54:59|NQEX|Bid|295.130|199.600|32.37%|
LNC.PR|13:54:59|NQEX|Bid|295.130|199.600|32.37%|
LNC.PR|13:54:59|NQEX|Bid|295.130|199.600|32.37%|
LNC.PR|13:54:59|NQEX|Bid|295.130|199.600|32.37%|
LNC.PR|13:54:59|NQEX|Bid|295.130|199.600|32.37%|
LNC.PR|13:54:59|NQEX|Bid|295.130|199.600|32.37%|
LNC.PR|13:54:59|NQEX|Bid|295.130|199.600|32.37%|
LBTYB|13:54:59|PACF|Ask|42.950|735.960|1613.53%|
DL|13:54:59|PACF|Ask|2.900|4.750|63.79%|
LNC.PR|13:54:59|NQEX|Bid|305.130|206.600|32.29%|
LNC.PR|13:54:59|NQEX|Bid|305.130|206.600|32.29%|
LNC.PR|13:54:59|NQEX|Bid|305.130|206.600|32.29%|
LNC.PR|13:54:59|NQEX|Bid|305.130|206.600|32.29%|
EEH|13:54:59|NQEX|Bid|8.200|5.320|35.12%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:54:59|BATS|Ask|12.370|16.410|32.66%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:54:59|NQEX|Ask|10.610|14.560|37.23%|
EMGX|13:54:59|BATS|Ask|22.910|31.360|36.88%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:59|NQEX|Ask|10.140|14.560|43.59%|
THTI|13:54:59|PACF|Ask|2.860|3.800|32.87%|
EEH|13:54:59|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:59|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
REDF|13:54:59|BOST|Ask|8.550|18.480|116.14%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:54:59|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:00|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:00|NQEX|Ask|9.890|14.560|47.22%|
GEOI|13:54:59|CINC|Bid|22.050|12.010|45.53%|
EEH|13:55:00|CBOE|Ask|9.200|12.560|36.52%|
EMGX|13:55:00|BATS|Ask|22.910|31.360|36.88%|
EEH|13:55:00|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:00|PACF|Ask|9.200|15.320|66.52%|
BSC|13:55:00|BATS|Ask|12.370|16.410|32.66%|
EEH|13:55:00|NQEX|Ask|9.890|14.560|47.22%|
FOC|13:55:00|BATS|Ask|28.300|37.850|33.75%|
EMGX|13:55:00|BATS|Ask|22.920|31.360|36.82%|
BSC|13:55:00|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:55:00|BATS|Ask|42.000|56.770|35.17%|
EEH|13:55:00|NQEX|Ask|9.880|14.560|47.37%|
BTF|13:55:00|PACF|Bid|14.250|6.500|54.39%|
VICR|13:55:00|CINC|Bid|12.260|8.000|34.75%|
VELT|13:55:00|CINC|Ask|12.990|20.000|53.96%|
RGNC|13:55:00|BATY|Ask|23.840|33.840|41.95%|
BTF|13:55:00|PACF|Bid|14.250|6.500|54.39%|
EWSM|13:55:00|NQEX|Bid|25.970|0.010|99.96%|
EWSM|13:55:00|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:55:00|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:55:00|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:55:00|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:55:00|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:55:00|NQEX|Bid|27.640|18.180|34.23%|
EWSM|13:55:00|NQEX|Bid|27.640|0.010|99.96%|
SSG|13:55:00|EDGE|Bid|60.110|40.140|33.22%|
KUN|13:55:00|PACF|Ask|0.600|1.990|231.67%|
EIPO|13:55:00|NQEX|Ask|20.790|9999.000|47995.24%|
HEDJ|13:55:01|BATS|Ask|42.010|56.780|35.16%|
BSC|13:55:01|BATS|Ask|12.370|16.410|32.66%|
MED|13:55:01|BOST|Bid|16.270|6.280|61.40%|
SSYS|13:55:01|CINC|Ask|26.190|35.000|33.64%|
HEDJ|13:55:01|BATS|Ask|42.010|56.780|35.16%|
WMCR|13:55:01|BATS|Ask|16.980|22.600|33.10%|
WMCR|13:55:01|BATS|Ask|16.980|22.600|33.10%|
WMCR|13:55:01|BATS|Ask|16.980|22.600|33.10%|
EMGX|13:55:01|BATS|Ask|22.920|31.360|36.82%|
WMCR|13:55:01|BATS|Ask|16.980|22.600|33.10%|
LHB|13:55:01|EDGX|Bid|22.300|14.670|34.22%|
LHB|13:55:01|EDGX|Bid|22.300|14.670|34.22%|
WMCR|13:55:01|BATS|Ask|16.980|22.590|33.04%|
WMCR|13:55:01|BATS|Ask|16.980|22.590|33.04%|
HEDJ|13:55:01|BATS|Ask|42.010|56.790|35.18%|
WMCR|13:55:01|BATS|Ask|16.980|22.590|33.04%|
EMGX|13:55:01|BATS|Ask|22.920|31.360|36.82%|
BSC|13:55:01|BATS|Ask|12.370|16.410|32.66%|
TZG|13:55:01|BATS|Ask|32.130|42.920|33.58%|
BSC|13:55:01|BATS|Ask|12.370|16.410|32.66%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
WMCR|13:55:01|BATS|Ask|16.980|22.590|33.04%|
WMCR|13:55:01|BATS|Ask|16.980|22.590|33.04%|
TZG|13:55:01|BATS|Ask|32.130|42.920|33.58%|
KONE|13:55:01|PACF|Bid|1.160|0.610|47.41%|
KONE|13:55:01|PACF|Ask|1.430|4.500|214.69%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
TZG|13:55:01|BATS|Ask|32.130|42.920|33.58%|
KONE|13:55:01|PACF|Ask|1.430|4.500|214.69%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
BSC|13:55:01|BATS|Ask|12.370|16.410|32.66%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
BSC|13:55:01|BATS|Ask|12.370|16.410|32.66%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
BSC|13:55:01|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:01|BATS|Ask|12.370|16.410|32.66%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
BSC|13:55:01|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:01|BATS|Ask|12.370|16.410|32.66%|
KUN|13:55:01|PACF|Ask|0.600|1.990|231.67%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|12.830|32.82%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:01|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:01|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:01|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:01|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:01|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:01|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:01|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:01|NQEX|Ask|9.190|14.560|58.43%|
BSC|13:55:01|BATS|Ask|12.370|16.410|32.66%|
BFSB|13:55:01|CINC|Bid|0.810|0.300|62.96%|
VYFC|13:55:01|PACF|Bid|4.800|2.520|47.50%|
CREG|13:55:01|PACF|Ask|1.580|2.380|50.63%|
VII|13:55:01|PACF|Ask|3.760|6.030|60.37%|
EEH|13:55:01|NQEX|Bid|8.200|5.320|35.12%|
EEH|13:55:01|NQEX|Bid|8.200|5.320|35.12%|
CACB|13:55:01|PACF|Ask|9.550|20.800|117.80%|
CACB|13:55:01|PACF|Ask|9.550|20.800|117.80%|
EEH|13:55:01|NQEX|Ask|9.180|14.560|58.61%|
EEH|13:55:01|NQEX|Ask|9.180|14.560|58.61%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
EEH|13:55:01|NQEX|Ask|9.180|12.540|36.60%|
BSC|13:55:01|BATS|Ask|12.370|16.430|32.82%|
AXN|13:55:01|PACF|Ask|0.907|1.990|119.40%|
SSW|13:55:01|BOST|Ask|12.500|22.510|80.08%|
EWSM|13:55:02|NQEX|Bid|25.960|0.010|99.96%|
EWSM|13:55:02|NQEX|Bid|27.650|18.180|34.25%|
EWSM|13:55:02|NQEX|Bid|27.650|18.180|34.25%|
EWSM|13:55:02|NQEX|Bid|27.650|18.180|34.25%|
EWSM|13:55:02|NQEX|Bid|27.650|18.180|34.25%|
EWSM|13:55:02|NQEX|Bid|27.650|18.180|34.25%|
EWSM|13:55:02|NQEX|Bid|27.650|18.180|34.25%|
EWSM|13:55:02|NQEX|Bid|27.650|0.010|99.96%|
AACC|13:55:02|PACF|Bid|4.380|2.240|48.86%|
BSC|13:55:02|BATS|Ask|12.370|16.430|32.82%|
BSC|13:55:02|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:02|BATS|Ask|42.010|56.870|35.37%|
HEDJ|13:55:02|BATS|Ask|42.010|56.870|35.37%|
MPAA|13:55:02|CINC|Ask|12.050|18.110|50.29%|
SSW|13:55:02|EDGE|Ask|12.500|22.500|80.00%|
SSW|13:55:02|PHIL|Ask|12.500|22.510|80.08%|
EEH|13:55:02|NQEX|Ask|10.120|14.560|43.87%|
HEDJ|13:55:02|BATS|Ask|42.010|57.270|36.32%|
ACM|13:55:02|EDGE|Ask|21.150|31.130|47.19%|
HEDJ|13:55:02|BATS|Ask|42.010|57.270|36.32%|
LHB|13:55:02|EDGX|Bid|22.300|14.670|34.22%|
HEDJ|13:55:02|BATS|Ask|42.020|57.270|36.29%|
EEH|13:55:02|NQEX|Ask|9.900|13.150|32.83%|
EEH|13:55:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:55:02|NQEX|Ask|9.900|14.560|47.07%|
SBGI|13:55:02|CINC|Ask|8.280|13.500|63.04%|
EEH|13:55:02|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:55:02|NQEX|Ask|9.900|13.150|32.83%|
EEH|13:55:02|NQEX|Ask|9.900|13.150|32.83%|
EEH|13:55:02|NQEX|Ask|9.900|13.150|32.83%|
EEH|13:55:02|NQEX|Ask|9.900|13.150|32.83%|
EEH|13:55:02|NQEX|Ask|9.900|13.150|32.83%|
EEH|13:55:02|NQEX|Ask|9.900|13.150|32.83%|
EEH|13:55:02|NQEX|Ask|9.900|13.150|32.83%|
EEH|13:55:02|NQEX|Ask|9.900|13.150|32.83%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:55:02|PACF|Ask|10.630|15.320|44.12%|
EEH|13:55:02|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:02|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:02|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:02|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:02|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:02|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|13.810|39.49%|
EEH|13:55:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|13.520|39.81%|
EEH|13:55:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:55:02|NQEX|Ask|9.670|14.560|50.57%|
BSC|13:55:02|BATS|Ask|12.370|16.430|32.82%|
EEH|13:55:02|NQEX|Ask|9.670|14.560|50.57%|
EEH|13:55:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:55:02|NQEX|Ask|9.900|14.560|47.07%|
EEH|13:55:02|NQEX|Ask|9.900|14.560|47.07%|
HEDJ|13:55:02|BATS|Ask|42.010|56.810|35.23%|
BSC|13:55:02|BATS|Ask|12.370|16.430|32.82%|
DL|13:55:02|PACF|Ask|2.900|4.750|63.79%|
DL|13:55:02|PACF|Ask|2.900|4.750|63.79%|
CMLS|13:55:02|CINC|Ask|3.070|4.500|46.58%|
LNC.PR|13:55:02|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|13:55:02|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|13:55:02|NQEX|Ask|609.440|857.060|40.63%|
LNC.PR|13:55:02|NQEX|Ask|609.440|857.060|40.63%|
PVA|13:55:02|CINC|Ask|9.920|15.000|51.21%|
BSC|13:55:02|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:02|BATS|Ask|42.020|56.790|35.15%|
LNC.PR|13:55:02|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:55:02|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:55:02|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:55:02|NQEX|Bid|305.290|206.710|32.29%|
LBTYB|13:55:02|PACF|Ask|42.950|735.980|1613.57%|
SSW|13:55:02|EDGE|Ask|12.500|22.500|80.00%|
LHB|13:55:02|EDGX|Bid|22.290|14.670|34.19%|
QCCO|13:55:02|PACF|Ask|4.090|5.550|35.70%|
LSE|13:55:02|CINC|Ask|4.100|5.680|38.54%|
SSW|13:55:03|EDGE|Ask|12.500|22.500|80.00%|
CVTI|13:55:03|CINC|Bid|4.980|2.500|49.80%|
SSW|13:55:03|EDGE|Ask|12.500|22.500|80.00%|
TRIB|13:55:03|CINC|Bid|10.120|6.600|34.78%|
EWI|13:55:03|PHIL|Ask|14.460|24.440|69.02%|
DGLY|13:55:03|PACF|Ask|0.940|1.550|64.89%|
EXH|13:55:03|CINC|Ask|12.750|22.360|75.37%|
TCHC|13:55:03|PACF|Ask|2.630|4.100|55.89%|
OGXI|13:55:03|EDGX|Ask|10.480|18.650|77.96%|
SSG|13:55:03|EDGE|Bid|60.080|40.080|33.29%|
AG|13:55:03|PHIL|Bid|20.760|10.770|48.12%|
AG|13:55:03|BOST|Bid|20.760|10.770|48.12%|
HEDJ|13:55:03|BATS|Ask|42.030|56.810|35.17%|
CWB|13:55:03|CINC|Bid|37.820|18.000|52.41%|
CWB|13:55:03|CINC|Bid|37.820|18.000|52.41%|
ACO|13:55:03|CINC|Bid|29.990|19.940|33.51%|
SCL.PR|13:55:03|NQEX|Bid|84.920|56.700|33.23%|
SCL.PR|13:55:03|NQEX|Bid|84.920|56.700|33.23%|
SCL.PR|13:55:03|NQEX|Bid|84.920|56.700|33.23%|
SCL.PR|13:55:03|NQEX|Bid|84.920|56.700|33.23%|
MCS|13:55:04|CINC|Ask|9.220|14.500|57.27%|
EMGX|13:55:04|BATS|Ask|22.940|31.380|36.79%|
VIA.B|13:55:04|BATY|Bid|45.430|1.000|97.80%|
HEDJ|13:55:04|BATS|Ask|42.030|56.820|35.19%|
VELT|13:55:04|CINC|Ask|12.990|20.000|53.96%|
HEDJ|13:55:04|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:55:05|BATS|Ask|22.940|31.380|36.79%|
BSC|13:55:05|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:05|BATS|Ask|42.030|56.820|35.19%|
BSC|13:55:05|BATS|Ask|12.370|16.430|32.82%|
PNFP|13:55:04|CINC|Ask|13.990|32.000|128.73%|
EMGX|13:55:05|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:55:05|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:55:05|BATS|Ask|22.940|31.380|36.79%|
EMGX|13:55:05|BATS|Ask|22.940|31.380|36.79%|
KVHI|13:55:05|CINC|Ask|9.640|26.000|169.71%|
BSC|13:55:05|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:55:05|BATS|Ask|22.940|31.380|36.79%|
BSC|13:55:05|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:05|BATS|Ask|42.030|56.820|35.19%|
QUAD|13:55:05|CINC|Ask|25.800|43.000|66.67%|
SSW|13:55:05|BOST|Ask|12.500|22.500|80.00%|
SSW|13:55:05|PHIL|Ask|12.500|22.500|80.00%|
LNC.PR|13:55:05|NQEX|Ask|609.760|857.270|40.59%|
LNC.PR|13:55:05|NQEX|Ask|609.760|857.270|40.59%|
LNC.PR|13:55:05|NQEX|Ask|609.760|857.270|40.59%|
LNC.PR|13:55:05|NQEX|Ask|609.760|857.270|40.59%|
ARQL|13:55:05|EDGX|Ask|4.490|6.330|40.98%|
ARQL|13:55:05|EDGX|Ask|4.490|6.330|40.98%|
ARQL|13:55:05|EDGX|Ask|4.510|6.330|40.35%|
ARQL|13:55:05|EDGX|Ask|4.510|6.330|40.35%|
LNC.PR|13:55:05|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:55:05|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:55:05|NQEX|Bid|305.610|206.930|32.29%|
LNC.PR|13:55:05|NQEX|Bid|305.610|206.930|32.29%|
EMGX|13:55:05|BATS|Ask|22.940|31.380|36.79%|
LBTYB|13:55:05|PACF|Ask|43.650|735.970|1586.07%|
HEDJ|13:55:05|BATS|Ask|42.030|56.820|35.19%|
BSC|13:55:05|BATS|Ask|12.370|16.430|32.82%|
FFKY|13:55:05|PACF|Ask|2.570|4.010|56.03%|
TZG|13:55:05|BATS|Ask|32.130|42.880|33.46%|
TZG|13:55:05|BATS|Ask|32.130|42.880|33.46%|
TZG|13:55:05|BATS|Ask|32.130|42.880|33.46%|
ARQL|13:55:06|EDGX|Ask|4.530|6.330|39.74%|
ARQL|13:55:06|EDGX|Ask|4.530|6.330|39.74%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:06|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:55:06|BATS|Ask|22.940|31.380|36.79%|
MVG|13:55:06|EDGX|Ask|9.200|12.250|33.15%|
OSBCP|13:55:06|PACF|Ask|4.000|5.990|49.75%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:06|BATS|Ask|42.090|56.820|35.00%|
EMGX|13:55:06|BATS|Ask|22.940|31.360|36.70%|
IVD|13:55:06|PACF|Bid|0.780|0.500|35.90%|
DVD|13:55:06|PACF|Ask|1.640|3.500|113.41%|
SSW|13:55:06|EDGE|Ask|12.500|22.500|80.00%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
SAIA|13:55:06|CINC|Ask|14.100|19.000|34.75%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:55:06|BATS|Ask|22.940|31.380|36.79%|
DVD|13:55:06|PACF|Ask|1.640|3.500|113.41%|
TZG|13:55:06|BATS|Ask|32.130|42.880|33.46%|
NAV.PR.D|13:55:06|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|13:55:06|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|13:55:06|NQEX|Ask|14.000|18.980|35.57%|
NAV.PR.D|13:55:06|NQEX|Ask|14.000|18.980|35.57%|
FOH|13:55:06|PACF|Bid|0.600|0.310|48.33%|
TZG|13:55:06|BATS|Ask|32.130|42.880|33.46%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:55:06|BATS|Ask|23.040|31.380|36.20%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.190|14.560|58.43%|
EEH|13:55:06|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:06|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:06|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:06|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:06|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:06|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:06|NQEX|Ask|9.190|12.550|36.56%|
EEH|13:55:06|NQEX|Ask|9.190|12.550|36.56%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:06|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:06|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:06|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:06|NQEX|Ask|9.870|14.560|47.52%|
EEH|13:55:06|NQEX|Ask|9.870|14.560|47.52%|
TZG|13:55:06|BATS|Ask|32.130|42.880|33.46%|
AACC|13:55:06|PACF|Bid|4.380|2.160|50.68%|
TZG|13:55:06|BATS|Ask|32.130|42.880|33.46%|
EEH|13:55:06|NQEX|Ask|9.650|14.560|50.88%|
EEH|13:55:06|NQEX|Ask|9.650|14.560|50.88%|
EEH|13:55:06|NQEX|Ask|9.650|14.560|50.88%|
EEH|13:55:06|NQEX|Ask|9.650|14.560|50.88%|
EEH|13:55:06|NQEX|Ask|9.650|14.560|50.88%|
EEH|13:55:06|NQEX|Ask|9.870|14.560|47.52%|
SSW|13:55:06|EDGE|Ask|12.500|22.500|80.00%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
EEH|13:55:06|PACF|Ask|9.200|15.320|66.52%|
EEH|13:55:06|NQEX|Ask|10.130|14.560|43.73%|
EEH|13:55:06|NQEX|Ask|10.130|14.560|43.73%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:55:06|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:55:06|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:55:06|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:55:06|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:55:06|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:55:06|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:55:06|NQEX|Ask|9.660|13.160|36.23%|
EEH|13:55:06|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:06|NQEX|Ask|9.880|14.560|47.37%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
EEH|13:55:06|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:06|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:06|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:55:06|NQEX|Ask|10.360|14.560|40.54%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
BSC|13:55:06|BATS|Ask|12.370|16.430|32.82%|
EEH|13:55:06|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:55:06|NQEX|Ask|10.360|14.560|40.54%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:06|NQEX|Ask|9.660|14.560|50.72%|
SCL.PR|13:55:06|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|13:55:06|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|13:55:06|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|13:55:06|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|13:55:06|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|13:55:06|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|13:55:06|NQEX|Bid|84.060|56.700|32.55%|
EEH|13:55:06|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:06|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:06|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:55:06|NQEX|Ask|10.880|14.560|33.82%|
EEH|13:55:06|NQEX|Ask|10.880|14.560|33.82%|
EEH|13:55:06|NQEX|Ask|10.880|14.560|33.82%|
EEH|13:55:06|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:06|NQEX|Ask|9.890|14.140|42.97%|
EEH|13:55:06|NQEX|Ask|9.890|14.140|42.97%|
EEH|13:55:06|NQEX|Ask|9.890|14.140|42.97%|
EEH|13:55:06|NQEX|Ask|9.890|14.140|42.97%|
EEH|13:55:06|NQEX|Ask|9.890|14.140|42.97%|
EEH|13:55:06|NQEX|Ask|9.890|14.140|42.97%|
EEH|13:55:06|NQEX|Ask|9.890|14.140|42.97%|
EEH|13:55:06|NQEX|Ask|9.890|14.140|42.97%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:07|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:07|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:07|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:07|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:07|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:07|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:07|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:07|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:07|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:55:07|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:55:07|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:07|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:07|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:07|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:07|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|PACF|Ask|9.200|12.850|39.67%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:07|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:07|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:07|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:07|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:07|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:07|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:07|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:07|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:07|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:07|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|PACF|Ask|9.200|12.240|33.04%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.650|14.560|36.71%|
EEH|13:55:07|NQEX|Ask|10.650|14.560|36.71%|
GSAT|13:55:07|CINC|Ask|0.620|0.940|51.61%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:55:07|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:55:07|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:55:07|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:55:07|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:55:07|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:55:07|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:55:07|NQEX|Ask|9.660|13.810|42.96%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:07|NQEX|Ask|10.140|13.800|36.09%|
EEH|13:55:07|NQEX|Ask|10.140|13.800|36.09%|
EEH|13:55:07|NQEX|Ask|10.140|13.800|36.09%|
EEH|13:55:07|NQEX|Ask|10.140|13.800|36.09%|
EEH|13:55:07|NQEX|Ask|10.140|13.800|36.09%|
EEH|13:55:07|NQEX|Ask|10.140|13.800|36.09%|
EEH|13:55:07|NQEX|Ask|10.140|13.800|36.09%|
EEH|13:55:07|NQEX|Ask|10.140|13.800|36.09%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:07|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:07|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:07|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:07|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:07|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:07|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:07|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:07|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:07|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:07|NQEX|Ask|10.900|14.560|33.58%|
EEH|13:55:07|NQEX|Ask|10.900|14.560|33.58%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:55:07|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:55:07|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:55:07|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:55:07|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:55:07|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:55:07|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:55:07|NQEX|Ask|9.880|14.170|43.42%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:07|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:07|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:07|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:07|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:07|NQEX|Ask|10.900|14.560|33.58%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:07|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:07|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:07|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|CBOE|Ask|9.200|12.270|33.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:07|CBOE|Ask|9.200|12.280|33.48%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:07|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:07|PACF|Ask|9.200|12.230|32.93%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:07|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:07|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
KVHI|13:55:07|CINC|Ask|9.690|26.000|168.32%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:07|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:07|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:07|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:07|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:07|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:07|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:07|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:08|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:08|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|10.610|14.560|37.23%|
VELT|13:55:08|CINC|Ask|12.990|20.000|53.96%|
EEH|13:55:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:08|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:08|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:08|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:08|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:08|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:08|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:08|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:08|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:08|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:08|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:08|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:08|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:55:08|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:55:08|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:55:08|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:55:08|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:55:08|NQEX|Ask|9.660|13.800|42.86%|
EEH|13:55:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:08|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
TU|13:55:08|CINC|Bid|50.240|33.460|33.40%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|13.490|39.65%|
EEH|13:55:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:08|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:08|NQEX|Ask|9.880|14.560|47.37%|
EVBN|13:55:08|PACF|Bid|13.850|5.780|58.27%|
EMGX|13:55:08|BATS|Ask|22.930|31.360|36.76%|
BSC|13:55:08|BATS|Ask|12.360|16.430|32.93%|
BSC|13:55:08|BATS|Ask|12.370|16.430|32.82%|
PVA|13:55:08|CINC|Ask|9.920|15.000|51.21%|
LNC.PR|13:55:08|NQEX|Ask|609.920|857.680|40.62%|
LNC.PR|13:55:08|NQEX|Ask|609.920|857.680|40.62%|
LNC.PR|13:55:08|NQEX|Ask|609.920|857.680|40.62%|
LNC.PR|13:55:08|NQEX|Ask|609.920|857.680|40.62%|
INAP|13:55:08|CINC|Ask|5.130|6.900|34.50%|
LBTYB|13:55:08|PACF|Ask|41.960|735.970|1653.98%|
LBTYB|13:55:08|PACF|Ask|41.960|735.970|1653.98%|
LBTYB|13:55:08|PACF|Ask|41.960|735.970|1653.98%|
LNC.PR|13:55:08|NQEX|Bid|305.770|207.040|32.29%|
LNC.PR|13:55:08|NQEX|Bid|305.770|207.040|32.29%|
LNC.PR|13:55:08|NQEX|Bid|305.770|207.040|32.29%|
LNC.PR|13:55:08|NQEX|Bid|305.770|207.040|32.29%|
BSC|13:55:08|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:55:08|BATS|Ask|22.930|31.360|36.76%|
BSC|13:55:08|BATS|Ask|12.370|16.410|32.66%|
LBTYB|13:55:08|PACF|Ask|43.640|735.970|1586.46%|
EXH|13:55:08|CINC|Ask|12.770|22.360|75.10%|
HEDJ|13:55:09|BATS|Ask|42.030|56.820|35.19%|
BSC|13:55:09|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:55:09|BATS|Ask|22.930|31.360|36.76%|
JRCC|13:55:09|CINC|Ask|15.270|22.200|45.38%|
CNW|13:55:09|CINC|Ask|29.110|39.000|33.97%|
EWSM|13:55:09|NQEX|Ask|29.590|9999.000|33691.82%|
EWSM|13:55:09|NQEX|Ask|27.870|38.460|38.00%|
EWSM|13:55:09|NQEX|Ask|27.870|38.460|38.00%|
EWSM|13:55:09|NQEX|Ask|27.870|38.460|38.00%|
EWSM|13:55:09|NQEX|Ask|27.870|38.460|38.00%|
EWSM|13:55:09|NQEX|Ask|27.870|38.460|38.00%|
EWSM|13:55:09|NQEX|Ask|27.870|38.460|38.00%|
EWSM|13:55:09|NQEX|Ask|27.870|9999.000|35777.29%|
EWSM|13:55:09|NQEX|Bid|25.970|0.010|99.96%|
EWSM|13:55:09|NQEX|Bid|27.660|18.180|34.27%|
EWSM|13:55:09|NQEX|Bid|27.660|18.180|34.27%|
EWSM|13:55:09|NQEX|Bid|27.660|18.180|34.27%|
EWSM|13:55:09|NQEX|Bid|27.660|18.180|34.27%|
EWSM|13:55:09|NQEX|Bid|27.660|18.180|34.27%|
EWSM|13:55:09|NQEX|Bid|27.660|18.180|34.27%|
EWSM|13:55:09|NQEX|Bid|27.660|0.010|99.96%|
FFKY|13:55:09|PACF|Ask|2.570|4.010|56.03%|
CWB|13:55:09|CINC|Bid|37.820|18.000|52.41%|
PLFE|13:55:09|CINC|Ask|11.480|18.500|61.15%|
SURW|13:55:09|CINC|Ask|13.360|18.000|34.73%|
CFI|13:55:10|EDGX|Ask|9.250|13.000|40.54%|
THTI|13:55:10|PACF|Ask|2.860|3.800|32.87%|
AXN|13:55:10|PACF|Ask|0.907|1.990|119.40%|
AG|13:55:10|PHIL|Bid|20.760|10.770|48.12%|
AG|13:55:10|BOST|Bid|20.760|10.770|48.12%|
EMGX|13:55:10|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:55:10|BATS|Ask|22.930|31.360|36.76%|
BSC|13:55:10|BATS|Ask|12.370|16.430|32.82%|
EEH|13:55:10|NQEX|Ask|9.190|12.550|36.56%|
HEDJ|13:55:10|BATS|Ask|42.030|56.820|35.19%|
SSW|13:55:10|PHIL|Ask|12.500|22.500|80.00%|
FWDI|13:55:10|NQEX|Bid|21.390|0.010|99.95%|
FWDI|13:55:10|NQEX|Bid|22.800|14.980|34.30%|
FWDI|13:55:10|NQEX|Bid|22.800|14.980|34.30%|
FWDI|13:55:10|NQEX|Bid|22.800|14.980|34.30%|
FWDI|13:55:10|NQEX|Bid|22.800|14.980|34.30%|
FWDI|13:55:10|NQEX|Bid|22.800|14.980|34.30%|
FWDI|13:55:10|NQEX|Bid|22.800|14.980|34.30%|
FWDI|13:55:10|NQEX|Bid|22.800|0.010|99.96%|
THTI|13:55:10|PACF|Ask|2.860|3.800|32.87%|
EEH|13:55:10|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|13.490|33.04%|
EEH|13:55:10|NQEX|Ask|10.140|14.560|43.59%|
CECO|13:55:10|CINC|Ask|17.880|24.700|38.14%|
CECO|13:55:10|CINC|Ask|17.880|24.700|38.14%|
EEH|13:55:10|NQEX|Ask|10.650|14.560|36.71%|
BWOWU|13:55:10|EDGX|Ask|1.650|3.790|129.70%|
HEDJ|13:55:10|BATS|Ask|42.030|56.820|35.19%|
VGK|13:55:10|CINC|Ask|46.950|66.000|40.58%|
QUAD|13:55:10|CINC|Ask|25.950|43.000|65.70%|
BSC|13:55:10|BATS|Ask|12.370|16.430|32.82%|
GRRF|13:55:11|PACF|Ask|1.900|2.600|36.84%|
VGK|13:55:11|CINC|Ask|46.950|66.000|40.58%|
CACB|13:55:11|PACF|Ask|9.550|20.800|117.80%|
SSW|13:55:11|BOST|Ask|12.500|22.500|80.00%|
VGK|13:55:11|CINC|Ask|46.950|66.000|40.58%|
CACB|13:55:11|PACF|Ask|9.360|20.800|122.22%|
FFKY|13:55:11|PACF|Ask|2.570|4.010|56.03%|
EVBN|13:55:11|PACF|Bid|13.850|5.780|58.27%|
BSC|13:55:11|BATS|Ask|12.360|16.430|32.93%|
BSC|13:55:11|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:11|BATS|Ask|42.020|56.820|35.22%|
CNDA|13:55:11|CINC|Ask|29.530|40.000|35.46%|
HEDJ|13:55:11|BATS|Ask|42.020|56.820|35.22%|
MBND|13:55:11|CINC|Ask|3.090|4.270|38.19%|
DFR|13:55:11|PACF|Ask|5.810|23.770|309.12%|
LBTYB|13:55:11|PACF|Ask|42.950|735.980|1613.57%|
SSFN|13:55:11|PACF|Bid|6.000|4.010|33.17%|
RGNC|13:55:12|BATY|Ask|23.840|33.840|41.95%|
RGNC|13:55:12|BATY|Ask|23.840|33.840|41.95%|
SDBT|13:55:11|PACF|Ask|2.450|3.250|32.65%|
RGNC|13:55:12|BATY|Ask|23.840|33.840|41.95%|
HEDJ|13:55:12|BATS|Ask|42.020|56.810|35.20%|
HEDJ|13:55:12|BATS|Ask|42.020|56.810|35.20%|
HEDJ|13:55:12|BATS|Ask|42.030|56.810|35.17%|
BSC|13:55:12|BATS|Ask|12.370|16.410|32.66%|
EEH|13:55:12|NQEX|Ask|9.660|14.560|50.72%|
FSTR|13:55:12|EDGX|Ask|19.400|39.980|106.08%|
FSTR|13:55:12|EDGX|Ask|19.400|39.980|106.08%|
FSTR|13:55:12|EDGX|Ask|19.520|39.980|104.82%|
FSTR|13:55:12|EDGX|Ask|19.520|39.980|104.82%|
EEH|13:55:12|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:12|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:12|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:12|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:12|NQEX|Ask|10.380|14.560|40.27%|
FXD|13:55:12|PHIL|Bid|19.440|9.440|51.44%|
FSTR|13:55:12|EDGX|Ask|19.400|39.980|106.08%|
EMGX|13:55:12|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:55:12|BATS|Ask|42.020|56.820|35.22%|
EIPO|13:55:12|NQEX|Ask|20.790|9999.000|47995.24%|
EMGX|13:55:12|BATS|Ask|22.930|31.380|36.85%|
BSC|13:55:12|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:12|BATS|Ask|42.030|56.820|35.19%|
HEDJ|13:55:12|BATS|Ask|42.030|56.820|35.19%|
NAV.PR.D|13:55:12|NQEX|Bid|13.580|9.210|32.18%|
NAV.PR.D|13:55:12|NQEX|Bid|13.580|9.210|32.18%|
NAV.PR.D|13:55:12|NQEX|Bid|13.580|9.210|32.18%|
NAV.PR.D|13:55:12|NQEX|Bid|13.580|9.210|32.18%|
DL|13:55:12|PACF|Ask|2.900|4.750|63.79%|
ROCK|13:55:12|CINC|Ask|9.010|12.500|38.73%|
AG|13:55:12|PHIL|Bid|20.760|10.770|48.12%|
VIVO|13:55:12|CINC|Ask|19.330|30.500|57.79%|
SSG|13:55:12|EDGE|Ask|60.230|80.190|33.14%|
BSC|13:55:12|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:55:12|BATS|Ask|22.930|31.380|36.85%|
AG|13:55:12|BOST|Bid|20.760|10.770|48.12%|
VGK|13:55:12|CINC|Ask|46.960|66.000|40.55%|
LHB|13:55:12|EDGX|Bid|22.280|14.670|34.16%|
LHB|13:55:12|EDGX|Bid|22.280|14.670|34.16%|
HEDJ|13:55:12|BATS|Ask|42.030|56.820|35.19%|
DL|13:55:12|PACF|Ask|2.900|4.750|63.79%|
EWSM|13:55:12|NQEX|Ask|29.540|9999.000|33749.02%|
EWSM|13:55:12|NQEX|Ask|27.880|38.400|37.73%|
SOA|13:55:12|CINC|Ask|17.940|24.000|33.78%|
EWSM|13:55:12|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:55:12|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:55:12|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:55:12|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:55:12|NQEX|Ask|27.880|38.400|37.73%|
EWSM|13:55:12|NQEX|Ask|27.880|9999.000|35764.42%|
OGXI|13:55:12|EDGX|Ask|10.580|18.650|76.28%|
VELT|13:55:13|CINC|Ask|12.990|20.000|53.96%|
EMGX|13:55:13|BATS|Ask|22.930|31.380|36.85%|
LNC.PR|13:55:13|NQEX|Ask|610.080|857.890|40.62%|
LNC.PR|13:55:13|NQEX|Ask|610.080|857.890|40.62%|
LNC.PR|13:55:13|NQEX|Ask|610.080|857.890|40.62%|
LNC.PR|13:55:13|NQEX|Ask|610.080|857.890|40.62%|
GEX|13:55:13|CINC|Bid|15.440|8.000|48.19%|
GEX|13:55:13|CINC|Bid|15.440|8.000|48.19%|
LNC.PR|13:55:13|NQEX|Bid|305.930|200.160|34.57%|
LNC.PR|13:55:13|NQEX|Bid|305.930|200.160|34.57%|
LNC.PR|13:55:13|NQEX|Bid|305.930|200.160|34.57%|
LNC.PR|13:55:13|NQEX|Bid|305.930|200.160|34.57%|
CAR|13:55:13|CINC|Bid|13.850|6.650|51.99%|
TZG|13:55:13|BATS|Ask|32.130|42.880|33.46%|
TZG|13:55:13|BATS|Ask|32.130|42.880|33.46%|
VGK|13:55:13|CINC|Ask|46.970|66.000|40.52%|
EMGX|13:55:13|BATS|Ask|23.030|31.380|36.26%|
FII|13:55:13|CINC|Ask|19.780|26.500|33.97%|
NAV.PR.D|13:55:13|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|13:55:13|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|13:55:13|NQEX|Ask|14.210|19.500|37.23%|
NAV.PR.D|13:55:13|NQEX|Ask|14.210|19.500|37.23%|
HEDJ|13:55:13|BATS|Ask|42.030|56.820|35.19%|
HEDJ|13:55:13|BATS|Ask|42.030|56.820|35.19%|
TTI|13:55:13|CINC|Ask|10.090|13.480|33.60%|
TTI|13:55:13|CINC|Ask|10.090|13.480|33.60%|
AG|13:55:13|BOST|Bid|20.760|10.770|48.12%|
AG|13:55:13|PHIL|Bid|20.760|10.770|48.12%|
TTI|13:55:13|CINC|Ask|10.130|13.480|33.07%|
TTI|13:55:13|CINC|Ask|10.120|13.480|33.20%|
ORN|13:55:13|EDGX|Ask|6.020|10.000|66.11%|
HT|13:55:13|PHIL|Ask|4.500|14.490|222.00%|
ORN|13:55:13|EDGX|Ask|6.020|10.000|66.11%|
SOA|13:55:13|CINC|Ask|17.940|24.000|33.78%|
BSC|13:55:13|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:13|BATS|Ask|42.030|56.820|35.19%|
EEH|13:55:13|NQEX|Ask|9.660|14.560|50.72%|
ORN|13:55:13|EDGX|Ask|6.020|10.000|66.11%|
TTI|13:55:13|CINC|Ask|10.120|13.480|33.20%|
BWOWU|13:55:13|EDGX|Ask|1.650|3.790|129.70%|
HEDJ|13:55:13|BATS|Ask|42.030|56.820|35.19%|
DRAM|13:55:13|PACF|Ask|1.380|1.950|41.30%|
AXN|13:55:13|PACF|Ask|0.907|1.990|119.40%|
BFSB|13:55:13|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:55:13|PACF|Ask|0.814|1.150|41.24%|
CWB|13:55:13|CINC|Bid|37.820|18.000|52.41%|
CWB|13:55:13|CINC|Bid|37.830|18.000|52.42%|
SWFT|13:55:13|EDGX|Ask|9.400|12.500|32.98%|
SWFT|13:55:13|EDGX|Ask|9.400|12.500|32.98%|
FII|13:55:13|CINC|Ask|19.780|26.500|33.97%|
HEDJ|13:55:13|BATS|Ask|42.030|56.820|35.19%|
HEDJ|13:55:13|BATS|Ask|42.030|56.820|35.19%|
ASIA|13:55:13|CINC|Ask|11.560|16.600|43.60%|
ABCW|13:55:13|PACF|Ask|0.620|1.350|117.74%|
BTF|13:55:13|PACF|Bid|14.250|6.500|54.39%|
BFSB|13:55:14|PACF|Ask|0.814|1.150|41.24%|
CHC|13:55:14|PACF|Ask|3.200|4.260|33.12%|
HEDJ|13:55:14|BATS|Ask|42.020|56.820|35.22%|
BSC|13:55:14|BATS|Ask|12.360|16.430|32.93%|
VGK|13:55:14|CINC|Ask|46.950|66.000|40.58%|
SSG|13:55:14|EDGE|Bid|60.060|40.080|33.27%|
VGK|13:55:14|CINC|Ask|46.950|66.000|40.58%|
VGK|13:55:14|CINC|Ask|46.950|66.000|40.58%|
BSC|13:55:14|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:55:14|BATS|Ask|42.020|56.820|35.22%|
FXD|13:55:14|PHIL|Bid|19.430|9.440|51.42%|
SSG|13:55:14|EDGE|Ask|60.210|80.240|33.27%|
SWFT|13:55:14|EDGX|Ask|9.400|12.500|32.98%|
EMGX|13:55:14|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:55:14|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:55:14|BATS|Ask|22.920|31.360|36.82%|
BTF|13:55:14|PACF|Bid|14.250|6.500|54.39%|
CALX|13:55:14|EDGE|Bid|15.500|5.520|64.39%|
ABCW|13:55:14|PACF|Ask|0.620|1.350|117.74%|
VGK|13:55:14|CINC|Ask|46.960|66.000|40.55%|
EXH|13:55:14|CINC|Ask|12.770|22.360|75.10%|
VGK|13:55:14|CINC|Ask|46.960|66.000|40.55%|
EVBN|13:55:14|PACF|Bid|13.850|5.780|58.27%|
BSC|13:55:14|BATS|Ask|12.370|16.410|32.66%|
SSFN|13:55:14|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:55:14|PACF|Ask|2.450|3.250|32.65%|
FFKY|13:55:14|PACF|Ask|2.570|4.010|56.03%|
VYFC|13:55:14|PACF|Bid|4.800|2.520|47.50%|
BSC|13:55:14|BATS|Ask|12.370|16.410|32.66%|
VGK|13:55:14|CINC|Ask|46.960|66.000|40.55%|
BSC|13:55:14|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:55:14|BATS|Ask|22.930|31.360|36.76%|
OGXI|13:55:14|EDGX|Ask|10.580|18.650|76.28%|
EMGX|13:55:14|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:55:14|BATS|Ask|42.020|56.810|35.20%|
HEDJ|13:55:14|BATS|Ask|42.020|56.810|35.20%|
HEDJ|13:55:14|BATS|Ask|42.020|56.810|35.20%|
BSC|13:55:14|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:55:14|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:55:14|BATS|Ask|42.020|56.810|35.20%|
HRBN|13:55:14|BOST|Bid|17.630|7.670|56.49%|
EMGX|13:55:14|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:55:14|BATS|Ask|42.020|56.810|35.20%|
BSC|13:55:14|BATS|Ask|12.370|16.430|32.82%|
VGK|13:55:14|CINC|Ask|46.970|66.000|40.52%|
TZG|13:55:14|BATS|Ask|32.130|42.880|33.46%|
HEDJ|13:55:14|BATS|Ask|42.020|56.810|35.20%|
EMGX|13:55:14|BATS|Ask|22.930|31.360|36.76%|
BSC|13:55:14|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:14|BATS|Ask|42.030|56.810|35.17%|
EEH|13:55:14|NQEX|Bid|8.640|5.740|33.56%|
EEH|13:55:14|NQEX|Bid|8.640|5.740|33.56%|
EEH|13:55:14|NQEX|Bid|8.640|5.740|33.56%|
EEH|13:55:14|NQEX|Bid|8.640|5.740|33.56%|
EEH|13:55:14|NQEX|Bid|8.640|5.320|38.43%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:14|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:14|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
SWFT|13:55:14|EDGX|Ask|9.400|12.500|32.98%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:14|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
FXD|13:55:14|PHIL|Bid|19.440|9.440|51.44%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:14|PACF|Ask|9.200|15.320|66.52%|
LBTYB|13:55:14|PACF|Ask|42.950|735.950|1613.50%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EMGX|13:55:14|BATS|Ask|22.930|31.380|36.85%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
BSC|13:55:14|BATS|Ask|12.370|16.430|32.82%|
VYFC|13:55:14|PACF|Bid|4.800|2.520|47.50%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
HEDJ|13:55:14|BATS|Ask|42.020|56.820|35.22%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:14|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
LCRY|13:55:15|CINC|Ask|8.700|17.550|101.72%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:15|NQEX|Ask|9.660|13.480|39.54%|
HEDJ|13:55:15|BATS|Ask|42.020|57.270|36.29%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:15|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:15|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EWI|13:55:15|PHIL|Ask|14.470|24.440|68.90%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|9.880|14.480|46.56%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|PACF|Ask|9.200|15.320|66.52%|
EEH|13:55:15|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
BAH|13:55:15|BATY|Bid|16.840|6.820|59.50%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:15|NQEX|Bid|8.650|5.740|33.64%|
EEH|13:55:15|NQEX|Bid|8.650|5.740|33.64%|
EEH|13:55:15|NQEX|Bid|8.650|5.740|33.64%|
EEH|13:55:15|NQEX|Bid|8.650|5.740|33.64%|
EEH|13:55:15|NQEX|Bid|8.650|5.740|33.64%|
EEH|13:55:15|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|12.840|32.92%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|PACF|Ask|9.200|15.320|66.52%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:55:15|BATS|Ask|22.930|31.380|36.85%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:55:15|BATS|Ask|22.930|31.360|36.76%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:55:15|BATS|Ask|22.930|31.360|36.76%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:55:15|BATS|Ask|22.930|31.380|36.85%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:55:15|BATS|Ask|22.930|31.380|36.85%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EWEM|13:55:15|BATS|Ask|37.510|49.880|32.98%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
RWC|13:55:15|PACF|Ask|1.150|2.000|73.91%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:55:15|NQEX|Ask|9.660|13.180|36.44%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.150|43.07%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:15|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:15|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:15|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
BSC|13:55:15|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:55:15|BATS|Ask|22.930|31.360|36.76%|
BSC|13:55:15|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:15|BATS|Ask|42.020|56.810|35.20%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EMGX|13:55:15|BATS|Ask|22.930|31.360|36.76%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:55:15|BATS|Ask|22.930|31.360|36.76%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:55:15|BATS|Ask|22.930|31.360|36.76%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:55:15|BATS|Ask|22.930|31.360|36.76%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:15|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:55:15|NQEX|Ask|10.390|14.560|40.13%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|13.500|36.64%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:15|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
AXN|13:55:15|PACF|Ask|0.907|1.990|119.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:15|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:15|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:15|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:15|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:15|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:15|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
DMD|13:55:15|CINC|Ask|8.670|14.850|71.28%|
EEH|13:55:15|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:15|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|13.810|39.64%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:15|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EMGX|13:55:16|BATS|Ask|22.930|31.360|36.76%|
EEH|13:55:16|NQEX|Bid|8.640|5.740|33.56%|
LNC.PR|13:55:16|NQEX|Ask|609.920|858.100|40.69%|
LNC.PR|13:55:16|NQEX|Ask|609.920|858.100|40.69%|
LNC.PR|13:55:16|NQEX|Ask|609.920|858.100|40.69%|
LNC.PR|13:55:16|NQEX|Ask|609.920|858.100|40.69%|
EEH|13:55:16|NQEX|Bid|8.640|5.740|33.56%|
EEH|13:55:16|NQEX|Bid|8.640|5.740|33.56%|
EEH|13:55:16|NQEX|Bid|8.640|5.740|33.56%|
EEH|13:55:16|NQEX|Bid|8.640|5.740|33.56%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Bid|8.210|5.320|35.20%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|13.480|36.30%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
LNC.PR|13:55:16|NQEX|Bid|305.770|200.040|34.58%|
LNC.PR|13:55:16|NQEX|Bid|305.770|200.040|34.58%|
LNC.PR|13:55:16|NQEX|Bid|305.770|200.040|34.58%|
LNC.PR|13:55:16|NQEX|Bid|305.770|200.040|34.58%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:16|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:16|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:16|NQEX|Ask|9.660|13.790|42.75%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:16|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:16|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:16|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:16|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:16|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:16|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:16|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:16|NQEX|Ask|9.660|12.850|33.02%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
VGK|13:55:16|CINC|Ask|46.960|66.000|40.55%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EWSM|13:55:16|NQEX|Bid|25.980|0.010|99.96%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EWSM|13:55:16|NQEX|Bid|27.670|18.190|34.26%|
EWSM|13:55:16|NQEX|Bid|27.670|18.190|34.26%|
EWSM|13:55:16|NQEX|Bid|27.670|18.190|34.26%|
EWSM|13:55:16|NQEX|Bid|27.670|18.190|34.26%|
EWSM|13:55:16|NQEX|Bid|27.670|18.190|34.26%|
EWSM|13:55:16|NQEX|Bid|27.670|18.190|34.26%|
EWSM|13:55:16|NQEX|Bid|27.670|0.010|99.96%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
EMGX|13:55:16|BATS|Ask|22.930|31.360|36.76%|
EEH|13:55:16|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:16|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:16|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:16|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:16|NQEX|Ask|10.140|14.560|43.59%|
VGK|13:55:16|CINC|Ask|46.950|66.000|40.58%|
VGK|13:55:16|CINC|Ask|46.950|66.000|40.58%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:16|NQEX|Ask|10.140|14.560|43.59%|
EEH|13:55:16|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:16|NQEX|Ask|9.890|13.180|33.27%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|13.180|33.40%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|13.480|36.44%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EVBN|13:55:16|PACF|Bid|13.850|5.780|58.27%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.480|46.41%|
EEH|13:55:16|NQEX|Ask|9.890|14.480|46.41%|
EEH|13:55:16|NQEX|Ask|9.890|14.480|46.41%|
EEH|13:55:16|NQEX|Ask|9.890|14.480|46.41%|
EEH|13:55:16|NQEX|Ask|9.890|14.480|46.41%|
EEH|13:55:16|NQEX|Ask|9.890|14.480|46.41%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.500|46.76%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|13.790|39.43%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:16|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:16|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:55:16|NQEX|Ask|10.890|14.560|33.70%|
EEH|13:55:16|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.150|43.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|13.790|39.57%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|9.660|14.480|49.90%|
EEH|13:55:16|NQEX|Ask|10.380|14.480|39.50%|
EEH|13:55:16|NQEX|Ask|10.380|14.480|39.50%|
EEH|13:55:16|NQEX|Ask|10.380|14.480|39.50%|
EEH|13:55:16|NQEX|Ask|10.380|14.480|39.50%|
EEH|13:55:16|NQEX|Ask|10.380|14.480|39.50%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
HEDJ|13:55:16|BATS|Ask|42.020|56.810|35.20%|
EEH|13:55:16|NQEX|Ask|10.380|14.560|40.27%|
EEH|13:55:16|PACF|Ask|9.200|15.320|66.52%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|13.490|36.54%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|PACF|Ask|9.200|12.230|32.93%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|PACF|Ask|9.200|15.320|66.52%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|13.800|39.53%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:16|NQEX|Ask|10.370|13.800|33.08%|
EEH|13:55:16|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:16|NQEX|Ask|10.630|14.560|36.97%|
VGK|13:55:16|CINC|Ask|46.950|66.000|40.58%|
EEH|13:55:16|NQEX|Ask|10.630|14.560|36.97%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|13.810|39.78%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|10.620|14.560|37.10%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:16|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:16|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:16|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:16|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:16|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:16|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:16|NQEX|Ask|9.880|13.800|39.68%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|9.880|14.560|47.37%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|10.610|14.560|37.23%|
EEH|13:55:16|NQEX|Ask|9.890|14.560|47.22%|
HEDJ|13:55:16|BATS|Ask|42.020|56.810|35.20%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
BSC|13:55:16|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:55:16|BATS|Ask|22.930|31.380|36.85%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
EEH|13:55:16|PACF|Ask|9.200|12.240|33.04%|
FXD|13:55:16|PHIL|Bid|19.430|9.440|51.42%|
EEH|13:55:16|NQEX|Ask|10.370|14.560|40.41%|
VGK|13:55:16|CINC|Ask|46.940|66.000|40.61%|
EEH|13:55:16|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:16|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:16|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:16|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:16|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:16|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:16|NQEX|Ask|9.660|13.480|39.54%|
EEH|13:55:16|NQEX|Ask|9.660|13.480|39.54%|
VGK|13:55:16|CINC|Ask|46.940|66.000|40.61%|
HEDJ|13:55:16|BATS|Ask|42.020|56.810|35.20%|
ASIA|13:55:16|CINC|Ask|11.550|16.600|43.72%|
EMGX|13:55:16|BATS|Ask|22.930|31.360|36.76%|
VGK|13:55:16|CINC|Ask|46.940|66.000|40.61%|
BSC|13:55:16|BATS|Ask|12.370|16.410|32.66%|
EEH|13:55:16|NQEX|Ask|9.660|14.560|50.72%|
VGK|13:55:16|CINC|Ask|46.940|66.000|40.61%|
EEH|13:55:16|NQEX|Ask|10.380|14.560|40.27%|
RGNC|13:55:16|BATY|Ask|23.890|33.870|41.77%|
RGNC|13:55:16|BATY|Ask|23.890|33.870|41.77%|
VYFC|13:55:16|PACF|Bid|4.800|2.520|47.50%|
TZG|13:55:16|BATS|Ask|32.130|42.880|33.46%|
SDBT|13:55:16|PACF|Ask|2.450|3.250|32.65%|
SSFN|13:55:16|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|13:55:17|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:55:17|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:55:17|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:55:17|NQEX|Ask|58.410|81.250|39.10%|
FMS.PR|13:55:17|NQEX|Ask|58.410|81.250|39.10%|
EMGX|13:55:17|BATS|Ask|22.930|31.380|36.85%|
TAM|13:55:17|EDGX|Ask|16.970|24.870|46.55%|
TZG|13:55:17|BATS|Ask|32.130|42.880|33.46%|
VYFC|13:55:17|PACF|Bid|4.800|2.520|47.50%|
VGK|13:55:17|CINC|Ask|46.940|66.000|40.61%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
VGK|13:55:17|CINC|Ask|46.940|66.000|40.61%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:55:17|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:55:17|BATS|Ask|42.020|56.810|35.20%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
ACM|13:55:17|EDGE|Ask|21.180|31.140|47.03%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:55:17|BATS|Ask|42.020|56.810|35.20%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:55:17|BATS|Ask|22.930|31.360|36.76%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
LBTYB|13:55:17|PACF|Ask|42.950|735.960|1613.53%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
EDS|13:55:17|PACF|Ask|4.580|12.920|182.10%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:55:17|BATS|Ask|42.020|57.270|36.29%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:55:17|BATS|Ask|22.930|31.360|36.76%|
BSC|13:55:17|BATS|Ask|12.370|16.410|32.66%|
ASIA|13:55:17|CINC|Ask|11.550|16.600|43.72%|
HEDJ|13:55:18|BATS|Ask|42.020|56.810|35.20%|
EMGX|13:55:18|BATS|Ask|22.930|31.360|36.76%|
BSC|13:55:18|BATS|Ask|12.370|16.410|32.66%|
DRAM|13:55:18|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:55:18|BATS|Ask|22.930|31.360|36.76%|
BSC|13:55:18|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:55:18|BATS|Ask|42.020|56.810|35.20%|
KUN|13:55:18|PACF|Ask|0.600|1.990|231.67%|
VGK|13:55:18|CINC|Ask|46.940|66.000|40.61%|
OSBCP|13:55:18|PACF|Ask|4.000|5.990|49.75%|
VGK|13:55:18|CINC|Ask|46.940|66.000|40.61%|
HEDJ|13:55:18|BATS|Ask|42.020|56.810|35.20%|
EMGX|13:55:18|BATS|Ask|22.930|31.360|36.76%|
BSC|13:55:18|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:55:18|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:55:18|BATS|Ask|22.930|31.360|36.76%|
KUN|13:55:18|PACF|Ask|0.600|1.990|231.67%|
ABAX|13:55:18|CINC|Ask|21.490|31.200|45.18%|
EMGX|13:55:18|BATS|Ask|22.930|31.360|36.76%|
OSBCP|13:55:18|PACF|Ask|4.000|5.990|49.75%|
HRBN|13:55:18|BOST|Bid|17.630|7.670|56.49%|
EMGX|13:55:18|BATS|Ask|22.930|31.360|36.76%|
VGK|13:55:18|CINC|Ask|46.940|66.000|40.61%|
RGNC|13:55:18|BATY|Ask|23.890|33.870|41.77%|
VGK|13:55:18|CINC|Ask|46.940|66.000|40.61%|
EMGX|13:55:19|BATS|Ask|22.930|31.360|36.76%|
KONE|13:55:19|PACF|Bid|1.160|0.610|47.41%|
KONE|13:55:19|PACF|Ask|1.430|4.500|214.69%|
EMGX|13:55:19|BATS|Ask|22.930|31.360|36.76%|
VGK|13:55:19|CINC|Ask|46.940|66.000|40.61%|
VGK|13:55:19|CINC|Ask|46.940|66.000|40.61%|
VGK|13:55:19|CINC|Ask|46.940|66.000|40.61%|
VGK|13:55:19|CINC|Ask|46.940|66.000|40.61%|
VYFC|13:55:19|PACF|Bid|4.800|2.520|47.50%|
BAH|13:55:19|BATY|Bid|16.850|6.860|59.29%|
HEDJ|13:55:19|BATS|Ask|42.020|56.810|35.20%|
VGK|13:55:19|CINC|Ask|46.940|66.000|40.61%|
VGK|13:55:19|CINC|Ask|46.940|66.000|40.61%|
TTHI|13:55:19|PACF|Ask|2.080|3.200|53.85%|
HCKT|13:55:19|CINC|Ask|3.710|5.000|34.77%|
HCKT|13:55:20|EDGX|Ask|3.710|5.240|41.24%|
EMGX|13:55:20|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:55:20|BATS|Ask|22.930|31.360|36.76%|
VGK|13:55:20|CINC|Ask|46.940|66.000|40.61%|
EMGX|13:55:20|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:20|BATS|Ask|42.010|56.810|35.23%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
HT|13:55:20|PHIL|Ask|4.500|14.490|222.00%|
HT|13:55:20|PHIL|Ask|4.500|14.490|222.00%|
EMGX|13:55:20|BATS|Ask|22.920|31.360|36.82%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:55:20|BATS|Ask|42.010|56.810|35.23%|
SSG|13:55:20|EDGE|Bid|60.100|40.160|33.18%|
SSG|13:55:20|EDGE|Ask|60.270|80.300|33.23%|
INTC|13:55:20|CINC|Bid|21.150|11.200|47.04%|
INTC|13:55:20|CINC|Bid|21.140|11.200|47.02%|
TTHI|13:55:20|PACF|Ask|2.080|3.200|53.85%|
BTF|13:55:20|PACF|Bid|14.250|6.500|54.39%|
BSC|13:55:20|BATS|Ask|12.360|16.410|32.77%|
EMGX|13:55:20|BATS|Ask|22.920|31.360|36.82%|
NJ|13:55:20|EDGX|Bid|22.940|10.000|56.41%|
CVGI|13:55:20|EDGX|Ask|8.130|11.330|39.36%|
WMCR|13:55:20|BATS|Ask|16.970|22.590|33.12%|
MED|13:55:20|BOST|Bid|16.300|6.280|61.47%|
BSC|13:55:20|BATS|Ask|12.360|16.410|32.77%|
WMCR|13:55:20|BATS|Ask|16.970|22.590|33.12%|
WMCR|13:55:20|BATS|Ask|16.970|22.590|33.12%|
BSC|13:55:20|BATS|Ask|12.360|16.410|32.77%|
WMCR|13:55:20|BATS|Ask|16.970|22.590|33.12%|
EMGX|13:55:20|BATS|Ask|22.910|31.360|36.88%|
WMCR|13:55:20|BATS|Ask|16.970|22.590|33.12%|
SSW|13:55:20|PHIL|Ask|12.500|22.500|80.00%|
MED|13:55:20|PHIL|Bid|16.300|6.280|61.47%|
JRCC|13:55:20|CINC|Ask|15.250|22.200|45.57%|
MED|13:55:20|BOST|Bid|16.300|6.280|61.47%|
BAS|13:55:20|CINC|Bid|26.020|7.000|73.10%|
EWSM|13:55:20|NQEX|Bid|26.010|0.010|99.96%|
DRQ|13:55:20|CINC|Ask|58.970|81.000|37.36%|
DRQ|13:55:20|CINC|Ask|58.970|81.000|37.36%|
EWSM|13:55:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:55:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:55:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:55:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:55:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:55:20|NQEX|Bid|27.660|18.210|34.16%|
EWSM|13:55:20|NQEX|Bid|27.660|0.010|99.96%|
TTI|13:55:20|CINC|Ask|10.090|13.480|33.60%|
FOC|13:55:20|BATS|Ask|28.350|37.850|33.51%|
EWSM|13:55:20|NQEX|Ask|29.580|9999.000|33703.25%|
EWSM|13:55:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:55:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:55:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:55:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:55:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:55:20|NQEX|Ask|27.870|38.450|37.96%|
EWSM|13:55:20|NQEX|Ask|27.870|9999.000|35777.29%|
BSC|13:55:20|BATS|Ask|12.360|16.410|32.77%|
BSC|13:55:20|BATS|Ask|12.360|16.410|32.77%|
GVP|13:55:20|PACF|Ask|2.220|3.650|64.41%|
BAS|13:55:20|CINC|Bid|26.020|7.000|73.10%|
BAS|13:55:20|CINC|Ask|26.030|35.000|34.46%|
CNET|13:55:20|PACF|Ask|1.710|2.500|46.20%|
TTI|13:55:20|CINC|Ask|10.090|13.480|33.60%|
GVP|13:55:20|PACF|Ask|2.220|3.650|64.41%|
BTF|13:55:20|PACF|Bid|14.250|6.500|54.39%|
ASIA|13:55:20|CINC|Ask|11.550|16.600|43.72%|
SSG|13:55:20|EDGE|Ask|60.330|80.320|33.13%|
DL|13:55:20|PACF|Ask|2.900|4.750|63.79%|
NJ|13:55:20|EDGX|Bid|22.940|10.000|56.41%|
SSG|13:55:20|EDGE|Bid|60.130|40.180|33.18%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
VGK|13:55:20|CINC|Ask|46.940|66.000|40.61%|
SSW|13:55:20|BOST|Ask|12.500|22.500|80.00%|
EMGX|13:55:20|BATS|Ask|22.920|31.360|36.82%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:55:20|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:55:20|BATS|Ask|22.920|31.360|36.82%|
VGK|13:55:20|CINC|Ask|46.940|66.000|40.61%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
NAV.PR.D|13:55:20|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:55:20|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:55:20|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|13:55:20|NQEX|Ask|13.990|19.500|39.39%|
TZG|13:55:20|BATS|Ask|32.130|42.880|33.46%|
CAST|13:55:20|BATY|Ask|4.500|14.500|222.22%|
TZG|13:55:20|BATS|Ask|32.120|42.880|33.50%|
BAS|13:55:20|CINC|Ask|26.030|35.000|34.46%|
EDS|13:55:20|PACF|Ask|4.580|12.920|182.10%|
EMGX|13:55:20|BATS|Ask|23.020|31.360|36.23%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:55:20|BATS|Ask|42.010|56.790|35.18%|
BSC|13:55:20|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:55:20|BATS|Ask|42.010|56.790|35.18%|
TTHI|13:55:20|PACF|Ask|2.080|3.200|53.85%|
DRQ|13:55:20|CINC|Ask|58.970|81.000|37.36%|
DRQ|13:55:20|CINC|Ask|58.970|81.000|37.36%|
BSC|13:55:21|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:55:21|BATS|Ask|42.010|57.270|36.32%|
LNC.PR|13:55:21|NQEX|Bid|200.000|104.890|47.56%|
LNC.PR|13:55:21|NQEX|Bid|200.000|104.890|47.56%|
LNC.PR|13:55:21|NQEX|Bid|200.000|104.890|47.56%|
LNC.PR|13:55:21|NQEX|Bid|200.000|104.890|47.56%|
LNC.PR|13:55:21|NQEX|Bid|200.000|104.890|47.56%|
TZG|13:55:21|BATS|Ask|32.130|42.880|33.46%|
LNC.PR|13:55:21|NQEX|Bid|305.450|104.890|65.66%|
LNC.PR|13:55:21|NQEX|Bid|305.450|104.890|65.66%|
LNC.PR|13:55:21|NQEX|Bid|305.450|104.890|65.66%|
LNC.PR|13:55:21|NQEX|Bid|305.450|104.890|65.66%|
CIE|13:55:21|EDGX|Ask|10.290|17.000|65.21%|
CNW|13:55:21|CINC|Ask|29.110|39.000|33.97%|
BSC|13:55:21|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:55:21|BATS|Ask|22.920|31.360|36.82%|
LBTYB|13:55:21|PACF|Ask|42.940|735.960|1613.93%|
LBTYB|13:55:21|PACF|Ask|42.940|735.960|1613.93%|
HEDJ|13:55:21|BATS|Ask|42.000|57.270|36.36%|
BSC|13:55:21|BATS|Ask|12.370|16.410|32.66%|
VGK|13:55:21|CINC|Ask|46.940|66.000|40.61%|
DRAM|13:55:21|PACF|Ask|1.380|1.950|41.30%|
THTI|13:55:21|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:55:21|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:55:21|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:21|BATS|Ask|42.010|56.790|35.18%|
GDP|13:55:21|CINC|Bid|18.750|12.000|36.00%|
THTI|13:55:21|PACF|Ask|2.860|3.800|32.87%|
BAH|13:55:21|BATY|Bid|16.850|6.860|59.29%|
IGA|13:55:21|CINC|Ask|11.510|16.000|39.01%|
CCGM|13:55:21|PACF|Ask|0.890|2.500|180.90%|
VGK|13:55:21|CINC|Ask|46.930|66.000|40.63%|
VGK|13:55:21|CINC|Ask|46.940|66.000|40.61%|
MED|13:55:21|BOST|Bid|16.300|6.280|61.47%|
VGK|13:55:21|CINC|Ask|46.940|66.000|40.61%|
EMGX|13:55:22|BATS|Ask|22.920|31.380|36.91%|
CIE|13:55:22|EDGX|Ask|10.290|17.000|65.21%|
EMGX|13:55:22|BATS|Ask|22.920|31.360|36.82%|
FXD|13:55:22|PHIL|Bid|19.430|9.440|51.42%|
FMS.PR|13:55:22|NQEX|Ask|59.190|80.800|36.51%|
FMS.PR|13:55:22|NQEX|Ask|59.190|80.800|36.51%|
FMS.PR|13:55:22|NQEX|Ask|59.190|80.800|36.51%|
FMS.PR|13:55:22|NQEX|Ask|59.190|80.800|36.51%|
FMS.PR|13:55:22|NQEX|Ask|59.190|80.800|36.51%|
EMGX|13:55:22|BATS|Ask|22.920|31.360|36.82%|
SSW|13:55:22|PHIL|Ask|12.500|22.500|80.00%|
FSTR|13:55:22|EDGX|Ask|19.380|39.980|106.30%|
BSC|13:55:22|BATS|Ask|12.370|16.410|32.66%|
EMGX|13:55:22|BATS|Ask|22.920|31.360|36.82%|
UPI|13:55:22|EDGX|Ask|5.790|9.490|63.90%|
BSC|13:55:22|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:55:22|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:55:22|BATS|Ask|22.920|31.360|36.82%|
MDTH|13:55:22|CINC|Ask|12.770|17.480|36.88%|
SWFT|13:55:22|EDGX|Ask|9.400|12.500|32.98%|
EMGX|13:55:22|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:55:22|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:22|BATS|Ask|42.010|56.790|35.18%|
SSW|13:55:22|BOST|Ask|12.500|22.490|79.92%|
SSW|13:55:22|PHIL|Ask|12.500|22.490|79.92%|
VGK|13:55:22|CINC|Ask|46.930|66.000|40.63%|
BSC|13:55:22|BATS|Ask|12.360|16.430|32.93%|
WMCR|13:55:22|BATS|Ask|16.970|22.600|33.18%|
WMCR|13:55:22|BATS|Ask|16.970|22.600|33.18%|
HEDJ|13:55:22|BATS|Ask|42.000|56.790|35.21%|
EMGX|13:55:22|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:55:22|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:55:22|BATS|Ask|22.920|31.360|36.82%|
GVP|13:55:22|PACF|Ask|2.220|3.650|64.41%|
NRO|13:55:22|CINC|Ask|3.800|9.760|156.84%|
HEDJ|13:55:23|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:55:23|BATS|Ask|22.920|31.360|36.82%|
ACM|13:55:23|EDGE|Ask|21.160|31.140|47.16%|
HEDJ|13:55:23|BATS|Ask|42.010|56.780|35.16%|
VNO.PR.A|13:55:23|NQEX|Bid|115.200|0.010|99.99%|
VNO.PR.A|13:55:23|NQEX|Bid|117.800|0.010|99.99%|
HT|13:55:23|PHIL|Ask|4.500|14.490|222.00%|
HT|13:55:23|PHIL|Ask|4.500|14.490|222.00%|
WMCR|13:55:23|BATS|Ask|16.970|22.590|33.12%|
LBTYB|13:55:23|PACF|Ask|42.940|735.940|1613.88%|
EMGX|13:55:24|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:55:24|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:24|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:55:24|BATS|Ask|22.930|31.360|36.76%|
HEDJ|13:55:24|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:55:24|BATS|Ask|22.930|31.360|36.76%|
EMGX|13:55:24|BATS|Ask|22.930|31.360|36.76%|
STBC|13:55:24|CINC|Ask|12.140|19.000|56.51%|
VGK|13:55:24|CINC|Ask|46.930|66.000|40.63%|
DRQ|13:55:24|CINC|Ask|58.960|81.000|37.38%|
VGK|13:55:24|CINC|Ask|46.930|66.000|40.63%|
EMGX|13:55:24|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:24|BATS|Ask|42.010|56.790|35.18%|
HEDJ|13:55:24|BATS|Ask|42.010|56.790|35.18%|
CRME|13:55:25|CINC|Ask|4.300|5.690|32.33%|
EMGX|13:55:25|BATS|Ask|22.920|31.360|36.82%|
FMS.PR|13:55:25|NQEX|Ask|59.180|78.890|33.31%|
FMS.PR|13:55:25|NQEX|Ask|59.180|78.890|33.31%|
FMS.PR|13:55:25|NQEX|Ask|59.180|78.890|33.31%|
FMS.PR|13:55:25|NQEX|Ask|59.180|78.890|33.31%|
FMS.PR|13:55:25|NQEX|Ask|59.180|78.890|33.31%|
VGK|13:55:25|CINC|Ask|46.930|66.000|40.63%|
EWSM|13:55:25|NQEX|Ask|29.540|9999.000|33749.02%|
EMGX|13:55:25|BATS|Ask|22.920|31.360|36.82%|
EWSM|13:55:25|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:55:25|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:55:25|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:55:25|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:55:25|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:55:25|NQEX|Ask|27.860|38.400|37.83%|
EWSM|13:55:25|NQEX|Ask|27.860|9999.000|35790.17%|
HEDJ|13:55:25|BATS|Ask|42.010|56.790|35.18%|
EMGX|13:55:25|BATS|Ask|22.920|31.360|36.82%|
EWSM|13:55:25|NQEX|Bid|25.980|0.010|99.96%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|18.190|34.21%|
EWSM|13:55:25|NQEX|Bid|27.650|0.010|99.96%|
VGK|13:55:25|CINC|Ask|46.930|66.000|40.63%|
SWFT|13:55:25|EDGX|Ask|9.400|12.500|32.98%|
HT|13:55:25|PHIL|Ask|4.500|14.490|222.00%|
HT|13:55:25|PHIL|Ask|4.500|14.490|222.00%|
EMGX|13:55:25|BATS|Ask|22.920|31.360|36.82%|
NAV.PR.D|13:55:25|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:55:25|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:55:25|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:55:25|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|13:55:25|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:55:25|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:55:25|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:55:25|NQEX|Bid|13.550|9.210|32.03%|
HEDJ|13:55:25|BATS|Ask|42.000|56.790|35.21%|
GVP|13:55:25|PACF|Ask|2.220|3.650|64.41%|
HEDJ|13:55:25|BATS|Ask|42.000|56.780|35.19%|
OGXI|13:55:25|EDGX|Ask|10.580|18.650|76.28%|
EMGX|13:55:25|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:25|BATS|Ask|42.000|56.780|35.19%|
TZG|13:55:25|BATS|Ask|32.120|42.880|33.50%|
VGK|13:55:25|CINC|Ask|46.930|66.000|40.63%|
DRAM|13:55:25|PACF|Ask|1.380|1.950|41.30%|
VGK|13:55:25|CINC|Ask|46.920|66.000|40.66%|
EMGX|13:55:25|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:55:25|BATS|Ask|22.910|31.360|36.88%|
HEDJ|13:55:25|BATS|Ask|41.990|57.270|36.39%|
BAS|13:55:25|CINC|Ask|26.020|35.000|34.51%|
CAR|13:55:25|CINC|Bid|13.820|6.650|51.88%|
HEDJ|13:55:25|BATS|Ask|42.000|57.270|36.36%|
EMGX|13:55:25|BATS|Ask|22.910|31.360|36.88%|
UBG|13:55:25|BATS|Ask|44.820|60.170|34.25%|
HEDJ|13:55:25|BATS|Ask|42.000|57.270|36.36%|
HEDJ|13:55:25|BATS|Ask|42.000|56.770|35.17%|
HEDJ|13:55:25|BATS|Ask|42.000|56.770|35.17%|
NJ|13:55:25|EDGX|Bid|22.940|10.000|56.41%|
EMGX|13:55:26|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:55:26|BATS|Ask|22.910|31.360|36.88%|
HEDJ|13:55:26|BATS|Ask|41.990|56.780|35.22%|
BLD|13:55:26|PACF|Ask|1.080|1.500|38.89%|
BLD|13:55:26|PACF|Ask|1.080|1.500|38.89%|
HEDJ|13:55:26|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:55:26|BATS|Ask|22.920|31.360|36.82%|
DRQ|13:55:26|CINC|Ask|58.960|81.000|37.38%|
HEDJ|13:55:26|BATS|Ask|42.000|57.270|36.36%|
GVP|13:55:26|PACF|Ask|2.220|3.650|64.41%|
BLD|13:55:26|PACF|Ask|1.080|1.500|38.89%|
HEDJ|13:55:26|BATS|Ask|42.000|56.780|35.19%|
TZG|13:55:26|BATS|Ask|32.120|42.880|33.50%|
HEDJ|13:55:26|BATS|Ask|42.000|56.780|35.19%|
HEDJ|13:55:26|BATS|Ask|42.000|56.780|35.19%|
VIA.B|13:55:26|BATY|Bid|45.410|1.000|97.80%|
VIA.B|13:55:26|BATY|Bid|45.430|1.000|97.80%|
EWSM|13:55:26|NQEX|Ask|29.560|9999.000|33726.12%|
EMGX|13:55:26|BATS|Ask|22.920|31.340|36.74%|
EWSM|13:55:26|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:55:26|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:55:26|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:55:26|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:55:26|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:55:26|NQEX|Ask|27.850|38.420|37.95%|
EWSM|13:55:26|NQEX|Ask|27.850|9999.000|35803.05%|
EMGX|13:55:26|BATS|Ask|22.920|31.340|36.74%|
HEDJ|13:55:26|BATS|Ask|42.000|56.780|35.19%|
HEDJ|13:55:26|BATS|Ask|42.000|56.780|35.19%|
TZG|13:55:26|BATS|Ask|32.120|42.880|33.50%|
LNC.PR|13:55:26|NQEX|Ask|609.440|889.980|46.03%|
EMGX|13:55:26|BATS|Ask|22.920|31.360|36.82%|
EWSM|13:55:26|NQEX|Bid|26.000|0.010|99.96%|
LNC.PR|13:55:26|NQEX|Ask|609.440|889.980|46.03%|
LNC.PR|13:55:26|NQEX|Ask|609.440|889.980|46.03%|
LNC.PR|13:55:26|NQEX|Ask|609.440|889.980|46.03%|
EWSM|13:55:26|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:26|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:26|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:26|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:26|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:26|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:26|NQEX|Bid|27.640|0.010|99.96%|
HEDJ|13:55:26|BATS|Ask|42.000|56.780|35.19%|
DRQ|13:55:26|CINC|Ask|58.960|81.000|37.38%|
API|13:55:26|PACF|Bid|1.060|0.010|99.06%|
CNW|13:55:26|CINC|Ask|29.100|39.000|34.02%|
EMGX|13:55:26|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:26|BATS|Ask|42.000|56.780|35.19%|
ORN|13:55:26|EDGX|Ask|6.020|10.000|66.11%|
VGK|13:55:26|CINC|Ask|46.920|66.000|40.66%|
EMGX|13:55:26|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:26|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:55:26|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:26|BATS|Ask|42.000|56.780|35.19%|
NJ|13:55:26|EDGX|Bid|22.940|10.000|56.41%|
LBTYB|13:55:26|PACF|Ask|42.940|735.940|1613.88%|
HEDJ|13:55:27|BATS|Ask|42.000|56.780|35.19%|
BLD|13:55:27|PACF|Ask|1.080|1.500|38.89%|
HEDJ|13:55:27|BATS|Ask|42.000|56.780|35.19%|
HEDJ|13:55:27|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:55:27|BATS|Ask|22.920|31.360|36.82%|
RELL|13:55:27|CINC|Bid|14.740|9.900|32.84%|
EDS|13:55:27|PACF|Ask|4.580|12.920|182.10%|
EMGX|13:55:27|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:27|BATS|Ask|42.000|56.780|35.19%|
CVGI|13:55:27|EDGX|Ask|8.110|11.330|39.70%|
THTI|13:55:27|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:55:27|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:27|BATS|Ask|42.000|56.780|35.19%|
HEDJ|13:55:27|BATS|Ask|42.010|56.780|35.16%|
EMGX|13:55:27|BATS|Ask|22.920|31.360|36.82%|
VGK|13:55:27|CINC|Ask|46.940|66.000|40.61%|
SSG|13:55:27|EDGE|Bid|60.200|40.170|33.27%|
HEDJ|13:55:27|BATS|Ask|42.020|57.270|36.29%|
SSG|13:55:27|EDGE|Bid|60.170|40.180|33.22%|
SSG|13:55:27|EDGE|Ask|60.370|80.320|33.05%|
SSG|13:55:27|EDGE|Ask|60.370|80.330|33.06%|
SSG|13:55:27|EDGE|Bid|60.170|40.190|33.21%|
WMCR|13:55:27|BATS|Ask|16.970|22.590|33.12%|
WMCR|13:55:27|BATS|Ask|16.970|22.590|33.12%|
WMCR|13:55:27|BATS|Ask|16.970|22.590|33.12%|
VGK|13:55:27|CINC|Ask|46.940|66.000|40.61%|
CVGI|13:55:27|EDGX|Ask|8.120|11.330|39.53%|
BKS|13:55:27|CINC|Bid|15.530|10.000|35.61%|
WMCR|13:55:27|BATS|Ask|16.970|22.590|33.12%|
WMCR|13:55:27|BATS|Ask|16.970|22.590|33.12%|
WMCR|13:55:27|BATS|Ask|16.970|22.600|33.18%|
WMCR|13:55:27|BATS|Ask|16.970|22.600|33.18%|
MED|13:55:27|BOST|Bid|16.300|6.350|61.04%|
WMCR|13:55:27|BATS|Ask|16.970|22.600|33.18%|
WMCR|13:55:27|BATS|Ask|16.970|22.600|33.18%|
EMGX|13:55:27|BATS|Ask|22.930|31.360|36.76%|
GDP|13:55:27|CINC|Bid|18.730|12.000|35.93%|
EMGX|13:55:27|BATS|Ask|22.930|31.360|36.76%|
MED|13:55:28|BOST|Bid|16.300|6.280|61.47%|
EMGX|13:55:28|BATS|Ask|22.930|31.380|36.85%|
EMGX|13:55:28|BATS|Ask|22.930|31.380|36.85%|
EWSM|13:55:28|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|13:55:28|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:55:28|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:55:28|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:55:28|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:55:28|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:55:28|NQEX|Ask|27.860|38.370|37.72%|
EWSM|13:55:28|NQEX|Ask|27.860|9999.000|35790.17%|
EMGX|13:55:28|BATS|Ask|22.930|31.380|36.85%|
VGK|13:55:28|CINC|Ask|46.940|66.000|40.61%|
BSC|13:55:28|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:28|BATS|Ask|42.020|56.810|35.20%|
EMGX|13:55:28|BATS|Ask|22.940|31.380|36.79%|
BSC|13:55:28|BATS|Ask|12.370|16.430|32.82%|
RGNC|13:55:28|BATY|Ask|23.860|33.870|41.95%|
VGK|13:55:28|CINC|Ask|46.940|66.000|40.61%|
SSRX|13:55:28|EDGX|Ask|14.350|19.000|32.40%|
OGXI|13:55:28|EDGX|Ask|10.580|18.650|76.28%|
EMGX|13:55:28|BATS|Ask|22.940|31.380|36.79%|
BSC|13:55:28|BATS|Ask|12.380|16.430|32.71%|
HEDJ|13:55:28|BATS|Ask|42.030|56.810|35.17%|
NJ|13:55:28|EDGX|Bid|22.940|10.000|56.41%|
BAS|13:55:28|CINC|Bid|26.010|7.000|73.09%|
VGK|13:55:28|CINC|Ask|46.940|66.000|40.61%|
EMGX|13:55:28|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:55:28|BATS|Ask|42.020|56.820|35.22%|
BSC|13:55:28|BATS|Ask|12.370|16.430|32.82%|
VYFC|13:55:28|PACF|Bid|4.800|2.520|47.50%|
EVBN|13:55:28|PACF|Bid|13.850|5.780|58.27%|
VII|13:55:28|PACF|Ask|3.760|6.030|60.37%|
EWSM|13:55:28|NQEX|Bid|25.930|0.010|99.96%|
EWSM|13:55:28|NQEX|Bid|27.650|18.160|34.32%|
EWSM|13:55:28|NQEX|Bid|27.650|18.160|34.32%|
EWSM|13:55:28|NQEX|Bid|27.650|18.160|34.32%|
EWSM|13:55:28|NQEX|Bid|27.650|18.160|34.32%|
EWSM|13:55:28|NQEX|Bid|27.650|18.160|34.32%|
EWSM|13:55:28|NQEX|Bid|27.650|18.160|34.32%|
EWSM|13:55:28|NQEX|Bid|27.650|0.010|99.96%|
HEDJ|13:55:28|BATS|Ask|42.020|56.810|35.20%|
ABCW|13:55:28|PACF|Ask|0.620|1.350|117.74%|
HEDJ|13:55:28|BATS|Ask|42.020|56.810|35.20%|
VGK|13:55:28|CINC|Ask|46.940|66.000|40.61%|
HEDJ|13:55:28|BATS|Ask|42.020|56.810|35.20%|
NAV.PR.D|13:55:28|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:55:28|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:55:28|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|13:55:28|NQEX|Bid|13.560|9.210|32.08%|
CWB|13:55:28|CINC|Bid|37.830|18.000|52.42%|
KONE|13:55:28|PACF|Bid|1.160|0.610|47.41%|
BFSB|13:55:28|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:55:28|PACF|Ask|0.814|1.150|41.24%|
RGNC|13:55:28|BATY|Ask|23.860|33.870|41.95%|
RGNC|13:55:28|BATY|Ask|23.860|33.870|41.95%|
ADAT|13:55:28|PACF|Bid|0.820|0.500|39.03%|
EMGX|13:55:28|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:55:28|BATS|Ask|42.030|56.810|35.17%|
BSC|13:55:28|BATS|Ask|12.380|16.430|32.71%|
CHC|13:55:28|PACF|Ask|3.200|4.260|33.12%|
HEDJ|13:55:28|BATS|Ask|42.030|56.810|35.17%|
HEDJ|13:55:29|BATS|Ask|42.030|56.820|35.19%|
RGNC|13:55:29|BATY|Ask|23.860|33.870|41.95%|
BFSB|13:55:29|PACF|Ask|0.814|1.150|41.24%|
HEDJ|13:55:29|BATS|Ask|42.030|56.820|35.19%|
BSC|13:55:29|BATS|Ask|12.370|16.430|32.82%|
VGK|13:55:29|CINC|Ask|46.940|66.000|40.61%|
EMGX|13:55:29|BATS|Ask|22.940|31.380|36.79%|
TZG|13:55:29|BATS|Ask|32.130|42.880|33.46%|
BSC|13:55:29|BATS|Ask|12.370|16.430|32.82%|
BSC|13:55:29|BATS|Ask|12.370|16.430|32.82%|
TZG|13:55:29|BATS|Ask|32.130|42.880|33.46%|
HEDJ|13:55:29|BATS|Ask|42.020|56.820|35.22%|
EMGX|13:55:29|BATS|Ask|22.930|31.380|36.85%|
NJ|13:55:29|EDGX|Bid|22.940|10.000|56.41%|
LNC.PR|13:55:29|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:55:29|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:55:29|NQEX|Bid|305.290|206.710|32.29%|
LNC.PR|13:55:29|NQEX|Bid|305.290|206.710|32.29%|
VNO.PR.A|13:55:29|NQEX|Bid|115.170|0.010|99.99%|
VNO.PR.A|13:55:29|NQEX|Bid|117.800|0.010|99.99%|
RGNC|13:55:29|BATY|Ask|23.860|33.870|41.95%|
RGNC|13:55:29|BATY|Ask|23.860|33.870|41.95%|
EMGX|13:55:29|BATS|Ask|22.940|31.380|36.79%|
HEDJ|13:55:29|BATS|Ask|42.030|56.810|35.17%|
BSC|13:55:29|BATS|Ask|12.370|16.430|32.82%|
VGK|13:55:29|CINC|Ask|46.940|66.000|40.61%|
EMGX|13:55:29|BATS|Ask|22.930|31.380|36.85%|
HT|13:55:29|PHIL|Ask|4.500|14.490|222.00%|
HEDJ|13:55:29|BATS|Ask|42.020|56.820|35.22%|
BSC|13:55:29|BATS|Ask|12.370|16.430|32.82%|
RGNC|13:55:29|BATY|Ask|23.860|33.870|41.95%|
LBTYB|13:55:29|PACF|Ask|42.940|735.930|1613.86%|
HEDJ|13:55:30|BATS|Ask|42.020|56.810|35.20%|
ENSG|13:55:29|CINC|Ask|21.680|33.500|54.52%|
ACM|13:55:30|EDGE|Ask|21.160|31.150|47.21%|
GSAT|13:55:30|CINC|Ask|0.650|0.940|44.62%|
RGNC|13:55:30|BATY|Ask|23.860|33.870|41.95%|
RGNC|13:55:30|BATY|Ask|23.860|33.870|41.95%|
RGNC|13:55:30|BATY|Ask|23.860|33.870|41.95%|
RGNC|13:55:30|BATY|Ask|23.860|33.870|41.95%|
RGNC|13:55:30|BATY|Ask|23.860|33.870|41.95%|
RGNC|13:55:30|BATY|Ask|23.860|33.870|41.95%|
RGNC|13:55:30|BATY|Ask|23.860|33.870|41.95%|
EMGX|13:55:30|BATS|Ask|22.930|31.380|36.85%|
CAR|13:55:30|CINC|Bid|13.850|6.650|51.99%|
VGK|13:55:30|CINC|Ask|46.940|66.000|40.61%|
CENT|13:55:30|EDGX|Ask|7.560|10.900|44.18%|
FFKY|13:55:30|PACF|Ask|2.570|4.010|56.03%|
HEDJ|13:55:30|BATS|Ask|42.020|56.810|35.20%|
BSC|13:55:30|BATS|Ask|12.370|16.430|32.82%|
EVBN|13:55:30|PACF|Bid|13.850|5.780|58.27%|
EMGX|13:55:30|BATS|Ask|22.930|31.360|36.76%|
LRY|13:55:30|BATY|Ask|30.020|40.000|33.24%|
BSC|13:55:30|BATS|Ask|12.370|16.430|32.82%|
BSC|13:55:30|BATS|Ask|12.370|16.430|32.82%|
BSC|13:55:30|BATS|Ask|12.370|16.430|32.82%|
BSC|13:55:30|BATS|Ask|12.370|16.430|32.82%|
MED|13:55:30|BOST|Bid|16.300|6.280|61.47%|
CENT|13:55:30|EDGX|Ask|7.560|10.900|44.18%|
NJ|13:55:30|EDGX|Bid|22.940|10.000|56.41%|
VGK|13:55:30|CINC|Ask|46.940|66.000|40.61%|
CSUN|13:55:30|EDGE|Ask|1.360|2.050|50.74%|
HEDJ|13:55:30|BATS|Ask|42.030|56.810|35.17%|
HEDJ|13:55:30|BATS|Ask|42.030|56.810|35.17%|
SSW|13:55:30|EDGE|Ask|12.550|22.510|79.36%|
BSC|13:55:30|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:55:30|BATS|Ask|22.940|31.360|36.70%|
EMGX|13:55:30|BATS|Ask|22.940|31.360|36.70%|
BSC|13:55:30|BATS|Ask|12.370|16.430|32.82%|
HEDJ|13:55:30|BATS|Ask|42.030|56.810|35.17%|
EMGX|13:55:30|BATS|Ask|22.940|31.360|36.70%|
SSFN|13:55:30|PACF|Bid|6.000|4.010|33.17%|
BSC|13:55:30|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:55:30|BATS|Ask|22.940|31.360|36.70%|
SDBT|13:55:30|PACF|Ask|2.450|3.250|32.65%|
HEDJ|13:55:30|BATS|Ask|42.030|56.820|35.19%|
CSUN|13:55:30|EDGE|Ask|1.370|2.050|49.64%|
GSAT|13:55:31|CINC|Ask|0.650|0.940|44.62%|
EMGX|13:55:31|BATS|Ask|22.940|31.380|36.79%|
TPC|13:55:31|EDGX|Ask|12.690|19.430|53.11%|
SURW|13:55:31|CINC|Ask|13.450|18.000|33.83%|
OGXI|13:55:31|EDGX|Ask|10.580|18.650|76.28%|
ARQL|13:55:31|EDGX|Ask|4.500|6.330|40.67%|
CAK|13:55:31|CINC|Ask|0.980|1.550|58.16%|
ARQL|13:55:31|EDGX|Ask|4.500|6.330|40.67%|
HEDJ|13:55:31|BATS|Ask|42.030|56.820|35.19%|
HEDJ|13:55:31|BATS|Ask|42.030|56.820|35.19%|
EMGX|13:55:31|BATS|Ask|22.930|31.380|36.85%|
HEDJ|13:55:31|BATS|Ask|42.020|56.820|35.22%|
RGNC|13:55:31|BATY|Ask|23.860|33.870|41.95%|
MED|13:55:31|BOST|Bid|16.300|6.280|61.47%|
BTF|13:55:31|PACF|Bid|14.250|6.500|54.39%|
VGK|13:55:32|CINC|Ask|46.940|66.000|40.61%|
SSFN|13:55:32|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:55:32|BATS|Ask|42.020|56.810|35.20%|
BTF|13:55:32|PACF|Bid|14.250|6.500|54.39%|
BSC|13:55:32|BATS|Ask|12.370|16.430|32.82%|
CNW|13:55:32|CINC|Ask|29.100|39.000|34.02%|
EMGX|13:55:32|BATS|Ask|22.920|31.380|36.91%|
BSC|13:55:32|BATS|Ask|12.370|16.430|32.82%|
BSC|13:55:32|BATS|Ask|12.370|16.430|32.82%|
BSC|13:55:32|BATS|Ask|12.370|16.430|32.82%|
EMGX|13:55:32|BATS|Ask|22.920|31.360|36.82%|
CENT|13:55:32|EDGX|Ask|7.560|10.900|44.18%|
BSC|13:55:32|BATS|Ask|12.370|16.430|32.82%|
BSC|13:55:32|BATS|Ask|12.370|16.430|32.82%|
CENT|13:55:32|EDGX|Ask|7.560|10.900|44.18%|
THTI|13:55:32|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:55:32|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:55:32|BATS|Ask|42.020|56.810|35.20%|
HEDJ|13:55:32|BATS|Ask|42.020|57.270|36.29%|
LBTYB|13:55:32|PACF|Ask|42.940|735.970|1613.95%|
SBGI|13:55:33|CINC|Ask|8.260|13.500|63.44%|
OGXI|13:55:33|EDGX|Ask|10.580|18.650|76.28%|
OGXI|13:55:33|EDGX|Ask|10.580|18.650|76.28%|
SSW|13:55:33|PHIL|Ask|12.550|22.510|79.36%|
SSW|13:55:33|BOST|Ask|12.550|22.510|79.36%|
VGK|13:55:33|CINC|Ask|46.930|66.000|40.63%|
IPK|13:55:33|BATS|Bid|23.670|15.730|33.54%|
HEDJ|13:55:33|BATS|Ask|42.010|56.810|35.23%|
WMCR|13:55:33|BATS|Ask|16.970|22.600|33.18%|
HEDJ|13:55:33|BATS|Ask|42.010|56.810|35.23%|
BSC|13:55:33|BATS|Ask|12.370|16.430|32.82%|
BSC|13:55:33|BATS|Ask|12.370|16.430|32.82%|
IPK|13:55:33|BATS|Bid|23.670|15.730|33.54%|
EMGX|13:55:33|BATS|Ask|22.920|31.360|36.82%|
MED|13:55:33|BOST|Bid|16.270|6.280|61.40%|
EMGX|13:55:33|BATS|Ask|22.920|31.360|36.82%|
BAS|13:55:33|CINC|Bid|26.010|7.000|73.09%|
VGK|13:55:33|CINC|Ask|46.930|66.000|40.63%|
IPK|13:55:33|BATS|Bid|23.680|15.730|33.57%|
IPK|13:55:33|BATS|Bid|23.670|15.730|33.54%|
TZG|13:55:33|BATS|Ask|32.120|42.880|33.50%|
FN|13:55:33|CINC|Ask|15.190|24.980|64.45%|
VGK|13:55:33|CINC|Ask|46.930|66.000|40.63%|
VGK|13:55:33|CINC|Ask|46.930|66.000|40.63%|
VYFC|13:55:33|PACF|Bid|4.800|2.520|47.50%|
VGK|13:55:33|CINC|Ask|46.930|66.000|40.63%|
SSG|13:55:33|EDGE|Bid|60.180|40.210|33.18%|
RGNC|13:55:33|BATY|Ask|23.860|33.870|41.95%|
HT|13:55:33|PHIL|Ask|4.500|14.490|222.00%|
BSC|13:55:33|BATS|Ask|12.360|16.410|32.77%|
SSG|13:55:33|EDGE|Bid|60.190|40.240|33.15%|
SBGI|13:55:33|CINC|Ask|8.260|13.500|63.44%|
SSG|13:55:33|EDGE|Ask|60.370|80.390|33.16%|
SSG|13:55:33|EDGE|Bid|60.190|40.260|33.11%|
SSG|13:55:33|EDGE|Ask|60.370|80.390|33.16%|
SSG|13:55:33|EDGE|Bid|60.190|40.260|33.11%|
SSG|13:55:33|EDGE|Ask|60.370|80.390|33.16%|
SSG|13:55:33|EDGE|Bid|60.190|40.260|33.11%|
MED|13:55:33|BOST|Bid|16.300|6.280|61.47%|
HT|13:55:33|PHIL|Ask|4.500|14.490|222.00%|
HEDJ|13:55:33|BATS|Ask|42.010|56.790|35.18%|
BSC|13:55:33|BATS|Ask|12.360|16.410|32.77%|
VGK|13:55:33|CINC|Ask|46.930|66.000|40.63%|
EMGX|13:55:33|BATS|Ask|23.010|31.360|36.29%|
BSC|13:55:33|BATS|Ask|12.360|16.410|32.77%|
LNC.PR|13:55:33|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:55:33|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:55:33|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:55:33|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:55:33|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:55:33|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:55:33|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:55:33|NQEX|Ask|609.280|857.270|40.70%|
LNC.PR|13:55:33|NQEX|Ask|609.280|857.270|40.70%|
WMCR|13:55:33|BATS|Ask|16.960|22.590|33.20%|
FOC|13:55:33|BATS|Ask|28.290|37.850|33.79%|
WMCR|13:55:33|BATS|Ask|16.960|22.590|33.20%|
WMCR|13:55:33|BATS|Ask|16.960|22.590|33.20%|
SSW|13:55:33|PHIL|Ask|12.550|22.510|79.36%|
MED|13:55:33|PHIL|Bid|16.300|6.280|61.47%|
MED|13:55:33|PHIL|Bid|16.300|6.280|61.47%|
WMCR|13:55:33|BATS|Ask|16.960|22.590|33.20%|
WMCR|13:55:33|BATS|Ask|16.960|22.600|33.25%|
MED|13:55:33|BOST|Bid|16.300|6.280|61.47%|
WMCR|13:55:33|BATS|Ask|16.960|22.600|33.25%|
WMCR|13:55:33|BATS|Ask|16.960|22.600|33.25%|
LNC.PR|13:55:33|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:55:33|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:55:33|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:55:33|NQEX|Bid|304.970|206.480|32.29%|
VGK|13:55:33|CINC|Ask|46.930|66.000|40.63%|
EWSM|13:55:33|NQEX|Bid|26.000|0.010|99.96%|
EWSM|13:55:33|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:33|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:33|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:33|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:33|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:33|NQEX|Bid|27.640|18.200|34.15%|
EWSM|13:55:33|NQEX|Bid|27.640|0.010|99.96%|
GLRE|13:55:33|CINC|Ask|21.580|37.000|71.46%|
GVP|13:55:33|PACF|Ask|2.220|3.650|64.41%|
HEDJ|13:55:33|BATS|Ask|42.000|56.790|35.21%|
GVP|13:55:33|PACF|Ask|2.220|3.650|64.41%|
SSW|13:55:33|BOST|Ask|12.500|22.510|80.08%|
SSW|13:55:33|EDGE|Ask|12.500|22.510|80.08%|
SSW|13:55:33|PHIL|Ask|12.500|22.510|80.08%|
HEDJ|13:55:34|BATS|Ask|42.000|56.790|35.21%|
HEDJ|13:55:34|BATS|Ask|42.000|56.790|35.21%|
VGK|13:55:34|CINC|Ask|46.930|66.000|40.63%|
EWSM|13:55:34|NQEX|Ask|29.530|9999.000|33760.48%|
EWSM|13:55:34|NQEX|Ask|27.860|38.380|37.76%|
EWSM|13:55:34|NQEX|Ask|27.860|38.380|37.76%|
EWSM|13:55:34|NQEX|Ask|27.860|38.380|37.76%|
EWSM|13:55:34|NQEX|Ask|27.860|38.380|37.76%|
EWSM|13:55:34|NQEX|Ask|27.860|38.380|37.76%|
EWSM|13:55:34|NQEX|Ask|27.860|38.380|37.76%|
EWSM|13:55:34|NQEX|Ask|27.860|9999.000|35790.17%|
BSC|13:55:34|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:55:34|BATS|Ask|42.000|56.780|35.19%|
STBC|13:55:34|CINC|Ask|12.140|19.000|56.51%|
HEDJ|13:55:34|BATS|Ask|42.000|56.780|35.19%|
EXH|13:55:34|CINC|Ask|12.780|22.360|74.96%|
HEDJ|13:55:34|BATS|Ask|42.000|56.780|35.19%|
TZG|13:55:34|BATS|Ask|32.120|42.880|33.50%|
TZG|13:55:34|BATS|Ask|32.120|42.880|33.50%|
HEDJ|13:55:34|BATS|Ask|42.000|56.780|35.19%|
TZG|13:55:34|BATS|Ask|32.120|42.880|33.50%|
SSW|13:55:34|BOST|Ask|12.500|22.510|80.08%|
HEDJ|13:55:34|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:55:34|BATS|Ask|23.000|31.360|36.35%|
EMGX|13:55:34|BATS|Ask|22.910|31.360|36.88%|
FEFN|13:55:34|BATS|Bid|23.590|15.400|34.72%|
FEFN|13:55:34|BATS|Bid|23.600|15.760|33.22%|
FEFN|13:55:34|BATS|Ask|24.260|33.870|39.61%|
HEDJ|13:55:34|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:55:35|BATS|Ask|22.910|31.360|36.88%|
BSC|13:55:34|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:55:35|BATS|Ask|42.000|56.780|35.19%|
BSC|13:55:35|BATS|Ask|12.380|16.410|32.55%|
CENT|13:55:35|EDGX|Ask|7.560|10.900|44.18%|
VGK|13:55:35|CINC|Ask|46.930|66.000|40.63%|
OGXI|13:55:35|EDGX|Ask|10.580|18.650|76.28%|
TZG|13:55:35|BATS|Ask|32.120|42.880|33.50%|
FEFN|13:55:35|BATS|Bid|23.590|15.760|33.19%|
BSC|13:55:35|BATS|Ask|12.370|16.410|32.66%|
FEFN|13:55:35|BATS|Bid|23.600|15.760|33.22%|
BSC|13:55:35|BATS|Ask|12.380|16.410|32.55%|
FEFN|13:55:35|BATS|Bid|23.590|15.400|34.72%|
OGXI|13:55:35|EDGX|Ask|10.580|18.650|76.28%|
FEFN|13:55:35|BATS|Bid|23.600|15.400|34.75%|
ALTE|13:55:35|BATY|Bid|19.700|9.700|50.76%|
BSC|13:55:35|BATS|Ask|12.370|16.410|32.66%|
HEDJ|13:55:35|BATS|Ask|42.000|56.780|35.19%|
LOCM|13:55:35|CINC|Ask|2.900|3.900|34.48%|
SWIR|13:55:35|EDGX|Ask|9.050|14.650|61.88%|
BSC|13:55:35|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:55:35|BATS|Ask|22.910|31.360|36.88%|
FEFN|13:55:35|BATS|Bid|23.590|15.400|34.72%|
FEFN|13:55:35|BATS|Ask|24.250|33.870|39.67%|
HEDJ|13:55:35|BATS|Ask|42.000|56.780|35.19%|
VGK|13:55:35|CINC|Ask|46.920|66.000|40.66%|
BSC|13:55:35|BATS|Ask|12.380|16.410|32.55%|
NRCI|13:55:35|PACF|Ask|38.750|52.130|34.53%|
BSC|13:55:35|BATS|Ask|12.380|16.410|32.55%|
FEFN|13:55:35|BATS|Bid|23.590|15.400|34.72%|
FEFN|13:55:35|BATS|Ask|24.250|33.870|39.67%|
VGK|13:55:35|CINC|Ask|46.930|66.000|40.63%|
VGK|13:55:35|CINC|Ask|46.930|66.000|40.63%|
FEFN|13:55:35|BATS|Ask|24.290|33.890|39.52%|
FEFN|13:55:35|BATS|Bid|23.590|15.400|34.72%|
NRCI|13:55:35|PACF|Ask|38.750|52.130|34.53%|
AXN|13:55:35|PACF|Ask|0.907|1.990|119.40%|
LBTYB|13:55:35|PACF|Ask|41.940|735.950|1654.77%|
HEDJ|13:55:35|BATS|Ask|41.980|57.270|36.42%|
HEDJ|13:55:36|BATS|Ask|41.990|57.260|36.37%|
NJ|13:55:36|EDGX|Bid|22.940|10.000|56.41%|
HEDJ|13:55:36|BATS|Ask|41.990|57.270|36.39%|
HEDJ|13:55:36|BATS|Ask|41.990|57.270|36.39%|
CENT|13:55:36|EDGX|Ask|7.560|10.900|44.18%|
EMGX|13:55:36|BATS|Ask|22.910|31.360|36.88%|
TZG|13:55:36|BATS|Ask|32.120|42.880|33.50%|
HEDJ|13:55:36|BATS|Ask|42.000|57.270|36.36%|
BSC|13:55:36|BATS|Ask|12.380|16.410|32.55%|
TZG|13:55:36|BATS|Ask|32.120|42.880|33.50%|
TZG|13:55:36|BATS|Ask|32.120|42.880|33.50%|
BSC|13:55:36|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:55:36|BATS|Ask|41.990|56.770|35.20%|
EMGX|13:55:36|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:55:36|BATS|Ask|22.900|31.360|36.94%|
TAM|13:55:36|EDGX|Ask|16.970|24.870|46.55%|
WMCR|13:55:36|BATS|Ask|16.960|22.590|33.20%|
FMS.PR|13:55:36|NQEX|Ask|59.150|81.250|37.36%|
FMS.PR|13:55:36|NQEX|Ask|59.150|81.250|37.36%|
FMS.PR|13:55:36|NQEX|Ask|59.150|81.250|37.36%|
FMS.PR|13:55:36|NQEX|Ask|59.150|81.250|37.36%|
FMS.PR|13:55:36|NQEX|Ask|59.150|81.250|37.36%|
OMEX|13:55:36|CINC|Bid|2.420|0.020|99.17%|
TZG|13:55:36|BATS|Ask|32.120|42.880|33.50%|
TZG|13:55:36|BATS|Ask|32.120|42.880|33.50%|
FEFN|13:55:36|BATS|Bid|23.590|15.400|34.72%|
CSUN|13:55:36|EDGE|Ask|1.370|2.050|49.64%|
NJ|13:55:36|EDGX|Bid|22.940|10.000|56.41%|
VIA.B|13:55:36|BATY|Bid|45.440|1.000|97.80%|
NJ|13:55:36|EDGX|Bid|22.940|10.000|56.41%|
VGK|13:55:36|CINC|Ask|46.920|66.000|40.66%|
LNC.PR|13:55:36|NQEX|Ask|609.120|857.060|40.70%|
LNC.PR|13:55:36|NQEX|Ask|609.120|857.060|40.70%|
LNC.PR|13:55:36|NQEX|Ask|609.120|857.060|40.70%|
LNC.PR|13:55:36|NQEX|Ask|609.120|857.060|40.70%|
VGK|13:55:36|CINC|Ask|46.930|66.000|40.63%|
VGK|13:55:36|CINC|Ask|46.920|66.000|40.66%|
EMGX|13:55:36|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:55:36|BATS|Ask|41.990|56.770|35.20%|
EWSM|13:55:36|NQEX|Ask|29.530|9999.000|33760.48%|
EWSM|13:55:36|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:55:36|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:55:36|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:55:36|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:55:36|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:55:36|NQEX|Ask|27.850|38.380|37.81%|
EWSM|13:55:36|NQEX|Ask|27.850|9999.000|35803.05%|
EMGX|13:55:36|BATS|Ask|22.900|31.360|36.94%|
VGK|13:55:36|CINC|Ask|46.930|66.000|40.63%|
EMGX|13:55:36|BATS|Ask|22.900|31.360|36.94%|
BSC|13:55:36|BATS|Ask|12.380|16.410|32.55%|
VGK|13:55:36|CINC|Ask|46.920|66.000|40.66%|
FEFN|13:55:36|BATS|Bid|23.590|15.400|34.72%|
HEDJ|13:55:36|BATS|Ask|41.990|56.770|35.20%|
EEH|13:55:36|NQEX|Bid|8.200|5.320|35.12%|
EEH|13:55:36|NQEX|Bid|8.200|5.320|35.12%|
EEH|13:55:36|NQEX|Bid|8.200|5.320|35.12%|
EMGX|13:55:36|BATS|Ask|22.900|31.360|36.94%|
BSC|13:55:36|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:55:36|BATS|Ask|41.990|56.770|35.20%|
EMGX|13:55:36|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:55:36|BATS|Ask|41.990|56.770|35.20%|
BSC|13:55:36|BATS|Ask|12.380|16.410|32.55%|
NJ|13:55:37|EDGX|Bid|22.940|10.000|56.41%|
BSC|13:55:37|BATS|Ask|12.380|16.410|32.55%|
EEH|13:55:37|NQEX|Bid|8.200|5.320|35.12%|
FEFN|13:55:37|BATS|Bid|23.550|15.400|34.61%|
HEDJ|13:55:37|BATS|Ask|41.990|56.770|35.20%|
THTI|13:55:37|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:55:37|BATS|Ask|41.990|56.770|35.20%|
VGK|13:55:37|CINC|Ask|46.930|66.000|40.63%|
HEDJ|13:55:37|BATS|Ask|42.000|56.770|35.17%|
BSC|13:55:37|BATS|Ask|12.380|16.410|32.55%|
VGK|13:55:37|CINC|Ask|46.920|66.000|40.66%|
FEFN|13:55:37|BATS|Bid|23.590|15.400|34.72%|
BSC|13:55:37|BATS|Ask|12.380|16.410|32.55%|
EEH|13:55:37|NQEX|Bid|8.200|5.320|35.12%|
CACB|13:55:37|PACF|Ask|9.360|20.800|122.22%|
HEDJ|13:55:37|BATS|Ask|41.990|57.270|36.39%|
HEDJ|13:55:37|BATS|Ask|41.990|57.270|36.39%|
VGK|13:55:37|CINC|Ask|46.920|66.000|40.66%|
BKS|13:55:37|CINC|Bid|15.500|10.000|35.48%|
CAR|13:55:37|CINC|Bid|13.820|6.650|51.88%|
BAS|13:55:37|CINC|Ask|26.000|35.000|34.62%|
GVA|13:55:37|CINC|Ask|20.340|27.000|32.74%|
NRCI|13:55:37|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:55:38|BATS|Ask|41.990|56.770|35.20%|
GRRF|13:55:38|PACF|Ask|1.900|2.600|36.84%|
VGK|13:55:38|CINC|Ask|46.920|66.000|40.66%|
OGXI|13:55:38|EDGX|Ask|10.580|18.650|76.28%|
BSC|13:55:38|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:55:38|BATS|Ask|41.990|56.770|35.20%|
NJ|13:55:38|EDGX|Bid|22.940|10.000|56.41%|
BSC|13:55:38|BATS|Ask|12.380|16.410|32.55%|
FEFN|13:55:38|BATS|Ask|24.240|33.860|39.69%|
HEDJ|13:55:38|BATS|Ask|41.990|56.770|35.20%|
BSC|13:55:38|BATS|Ask|12.380|16.410|32.55%|
MED|13:55:38|BOST|Bid|16.300|6.280|61.47%|
BSC|13:55:38|BATS|Ask|12.380|16.410|32.55%|
FEFN|13:55:38|BATS|Ask|24.260|33.860|39.57%|
HEDJ|13:55:38|BATS|Ask|41.990|56.770|35.20%|
EDS|13:55:38|PACF|Ask|4.580|12.920|182.10%|
BSC|13:55:38|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:55:38|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:38|BATS|Ask|41.990|56.770|35.20%|
BSC|13:55:38|BATS|Ask|12.380|16.410|32.55%|
IVD|13:55:38|PACF|Bid|0.770|0.500|35.06%|
DVD|13:55:38|PACF|Ask|1.640|3.500|113.41%|
HEDJ|13:55:38|BATS|Ask|41.990|56.770|35.20%|
FOH|13:55:38|PACF|Bid|0.600|0.310|48.33%|
IFON|13:55:38|PACF|Bid|0.700|0.250|64.29%|
AWC|13:55:38|EDGX|Bid|7.690|4.000|47.98%|
EMGX|13:55:38|BATS|Ask|22.910|31.360|36.88%|
FEFN|13:55:38|BATS|Ask|24.260|33.860|39.57%|
BSC|13:55:38|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:55:38|BATS|Ask|41.990|56.770|35.20%|
VGK|13:55:38|CINC|Ask|46.920|66.000|40.66%|
LBTYB|13:55:38|PACF|Ask|41.940|735.940|1654.74%|
BSC|13:55:38|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:55:38|BATS|Ask|22.910|31.360|36.88%|
FEFN|13:55:38|BATS|Ask|24.260|33.860|39.57%|
FEFN|13:55:38|BATS|Bid|23.560|15.610|33.74%|
FEFN|13:55:38|BATS|Ask|24.260|33.860|39.57%|
FEFN|13:55:38|BATS|Ask|24.260|33.860|39.57%|
HEDJ|13:55:38|BATS|Ask|41.990|56.770|35.20%|
EWSM|13:55:38|NQEX|Bid|25.960|0.010|99.96%|
AACC|13:55:38|EDGX|Ask|4.540|6.000|32.16%|
EWSM|13:55:38|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:55:38|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:55:38|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:55:38|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:55:38|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:55:38|NQEX|Bid|27.630|18.180|34.20%|
EWSM|13:55:38|NQEX|Bid|27.630|0.010|99.96%|
EWSM|13:55:38|NQEX|Ask|29.550|9999.000|33737.56%|
EWSM|13:55:38|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:55:38|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:55:38|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:55:38|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:55:38|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:55:38|NQEX|Ask|27.840|38.410|37.97%|
EWSM|13:55:38|NQEX|Ask|27.840|9999.000|35815.95%|
DVD|13:55:38|PACF|Ask|1.640|3.500|113.41%|
AWC|13:55:39|EDGX|Bid|7.690|4.000|47.98%|
FEFN|13:55:39|BATS|Ask|24.260|33.870|39.61%|
EXH|13:55:39|CINC|Ask|12.780|22.360|74.96%|
CREG|13:55:39|PACF|Ask|1.580|2.380|50.63%|
LNC.PR|13:55:39|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|13:55:39|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|13:55:39|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|13:55:39|NQEX|Ask|609.120|856.850|40.67%|
EXH|13:55:39|CINC|Ask|12.780|22.360|74.96%|
AXN|13:55:39|PACF|Ask|0.907|1.990|119.40%|
BFSB|13:55:39|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:55:39|PACF|Ask|0.814|1.150|41.24%|
ADAT|13:55:39|PACF|Bid|0.820|0.500|39.02%|
ABCW|13:55:39|PACF|Ask|0.620|1.350|117.74%|
NTSP|13:55:39|CINC|Ask|5.210|9.000|72.74%|
VGK|13:55:39|CINC|Ask|46.910|66.000|40.69%|
BSC|13:55:39|BATS|Ask|12.380|16.410|32.55%|
FEFN|13:55:39|BATS|Ask|24.260|33.870|39.61%|
HEDJ|13:55:39|BATS|Ask|41.990|56.770|35.20%|
THTI|13:55:39|PACF|Ask|2.860|3.800|32.87%|
LINC|13:55:40|CINC|Ask|11.780|17.000|44.31%|
VGK|13:55:40|CINC|Ask|46.910|66.000|40.69%|
FEFN|13:55:40|BATS|Ask|24.260|33.870|39.61%|
BSC|13:55:40|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:55:40|BATS|Ask|41.990|56.770|35.20%|
EMGX|13:55:40|BATS|Ask|22.920|31.360|36.82%|
CHC|13:55:40|PACF|Ask|3.200|4.260|33.12%|
FEFN|13:55:40|BATS|Ask|24.260|33.870|39.61%|
EMGX|13:55:40|BATS|Ask|22.910|31.360|36.88%|
TZG|13:55:40|BATS|Ask|32.110|42.880|33.54%|
HEDJ|13:55:40|BATS|Ask|41.990|56.770|35.20%|
AXN|13:55:40|PACF|Ask|0.907|1.990|119.40%|
BFSB|13:55:40|PACF|Ask|0.814|1.150|41.24%|
TZG|13:55:40|BATS|Ask|32.110|42.880|33.54%|
TZG|13:55:40|BATS|Ask|32.110|42.880|33.54%|
EMGX|13:55:40|BATS|Ask|22.910|31.360|36.88%|
EMGX|13:55:40|BATS|Ask|22.920|31.360|36.82%|
SRI|13:55:40|EDGX|Ask|8.820|15.000|70.07%|
BSC|13:55:40|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:55:40|BATS|Ask|41.990|56.770|35.20%|
VGK|13:55:40|CINC|Ask|46.920|66.000|40.66%|
TZG|13:55:40|BATS|Ask|32.110|42.880|33.54%|
LRY|13:55:40|BATY|Ask|30.010|40.000|33.29%|
TZG|13:55:40|BATS|Ask|32.110|42.880|33.54%|
TZG|13:55:40|BATS|Ask|32.110|42.880|33.54%|
EMGX|13:55:40|BATS|Ask|22.920|31.360|36.82%|
HT|13:55:40|PHIL|Ask|4.500|14.490|222.00%|
HEDJ|13:55:40|BATS|Ask|42.000|56.770|35.17%|
EMGX|13:55:40|BATS|Ask|22.920|31.360|36.82%|
TZG|13:55:40|BATS|Ask|32.120|42.880|33.50%|
FEFN|13:55:40|BATS|Ask|24.270|33.870|39.56%|
BSC|13:55:40|BATS|Ask|12.380|16.410|32.55%|
BSC|13:55:40|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:55:40|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:40|BATS|Ask|41.990|56.770|35.20%|
FEFN|13:55:40|BATS|Ask|24.260|33.870|39.61%|
RGDX|13:55:40|PACF|Ask|2.500|3.510|40.40%|
EMGX|13:55:40|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:55:40|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:55:40|BATS|Ask|22.920|31.360|36.82%|
SWFT|13:55:40|EDGX|Ask|9.400|12.500|32.98%|
CCO|13:55:40|CINC|Ask|10.610|15.000|41.38%|
DRQ|13:55:40|CINC|Ask|58.970|81.000|37.36%|
VGK|13:55:40|CINC|Ask|46.910|66.000|40.69%|
LNC.PR|13:55:40|NQEX|Bid|304.970|206.600|32.26%|
LNC.PR|13:55:40|NQEX|Bid|304.970|206.600|32.26%|
LNC.PR|13:55:40|NQEX|Bid|304.970|206.600|32.26%|
LNC.PR|13:55:40|NQEX|Bid|304.970|206.600|32.26%|
VGK|13:55:40|CINC|Ask|46.920|66.000|40.66%|
VGK|13:55:40|CINC|Ask|46.910|66.000|40.69%|
NRCI|13:55:40|PACF|Ask|38.750|52.130|34.53%|
VE|13:55:41|PHIL|Ask|16.050|26.040|62.24%|
SWIR|13:55:41|EDGX|Ask|9.060|14.650|61.70%|
GSM|13:55:41|BOST|Bid|18.600|8.610|53.71%|
GSM|13:55:41|BOST|Bid|18.600|8.610|53.71%|
FEFN|13:55:41|BATS|Bid|23.610|15.400|34.77%|
FEFN|13:55:41|BATS|Bid|23.610|15.400|34.77%|
FEFN|13:55:41|BATS|Ask|24.270|33.870|39.56%|
FEFN|13:55:41|BATS|Ask|24.270|33.870|39.56%|
GSM|13:55:41|BOST|Bid|18.600|8.610|53.71%|
HT|13:55:41|PHIL|Ask|4.500|14.490|222.00%|
FEFN|13:55:41|BATS|Bid|23.610|15.400|34.77%|
FEFN|13:55:41|BATS|Ask|24.270|33.870|39.56%|
FEFN|13:55:41|BATS|Bid|23.610|15.760|33.25%|
FEFN|13:55:41|BATS|Ask|24.270|33.870|39.56%|
FEFN|13:55:41|BATS|Ask|24.270|33.870|39.56%|
HEDJ|13:55:41|BATS|Ask|41.990|56.770|35.20%|
FEFN|13:55:41|BATS|Ask|24.270|34.370|41.62%|
FEFN|13:55:41|BATS|Ask|24.270|33.890|39.64%|
INTC|13:55:41|CINC|Bid|21.110|11.200|46.94%|
ACM|13:55:41|EDGE|Ask|21.190|31.160|47.05%|
HT|13:55:41|PHIL|Ask|4.500|14.490|222.00%|
FEFN|13:55:41|BATS|Bid|23.610|15.400|34.77%|
HEDJ|13:55:41|BATS|Ask|41.990|56.770|35.20%|
BSC|13:55:41|BATS|Ask|12.380|16.410|32.55%|
BSC|13:55:41|BATS|Ask|12.380|16.410|32.55%|
VGK|13:55:41|CINC|Ask|46.910|66.000|40.69%|
INTC|13:55:41|CINC|Bid|21.110|11.200|46.94%|
TZG|13:55:41|BATS|Ask|32.110|42.880|33.54%|
VGK|13:55:41|CINC|Ask|46.910|66.000|40.69%|
TZG|13:55:41|BATS|Ask|32.110|42.880|33.54%|
VGK|13:55:41|CINC|Ask|46.910|66.000|40.69%|
EMGX|13:55:41|BATS|Ask|22.920|31.360|36.82%|
EMGX|13:55:41|BATS|Ask|22.920|31.360|36.82%|
VGK|13:55:41|CINC|Ask|46.910|66.000|40.69%|
DRQ|13:55:41|CINC|Ask|58.970|81.000|37.36%|
TZG|13:55:41|BATS|Ask|32.110|42.880|33.54%|
FEFN|13:55:41|BATS|Bid|23.610|15.400|34.77%|
BSC|13:55:41|BATS|Ask|12.380|16.410|32.55%|
VGK|13:55:41|CINC|Ask|46.910|66.000|40.69%|
GVP|13:55:41|PACF|Ask|2.220|3.650|64.41%|
VGK|13:55:41|CINC|Ask|46.910|66.000|40.69%|
GEX|13:55:41|CINC|Bid|15.430|8.000|48.15%|
DRQ|13:55:41|CINC|Ask|58.970|81.000|37.36%|
DRQ|13:55:41|CINC|Ask|58.970|81.000|37.36%|
DFR|13:55:41|PACF|Ask|5.810|23.770|309.12%|
DFR|13:55:41|PACF|Ask|5.810|23.770|309.12%|
VE|13:55:41|PHIL|Ask|16.050|26.040|62.24%|
FEFN|13:55:41|BATS|Ask|24.270|33.890|39.64%|
VE|13:55:41|PHIL|Ask|16.040|26.040|62.34%|
VE|13:55:41|PHIL|Ask|16.050|26.040|62.24%|
VE|13:55:41|PHIL|Ask|16.050|26.040|62.24%|
DFR|13:55:41|PACF|Ask|5.810|23.770|309.12%|
BSC|13:55:41|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:55:41|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:41|BATS|Ask|41.990|56.770|35.20%|
FEFN|13:55:41|BATS|Ask|24.270|33.930|39.80%|
FEFN|13:55:41|BATS|Bid|23.610|15.400|34.77%|
DRQ|13:55:41|CINC|Ask|58.970|81.000|37.36%|
QQQ|13:55:41|CINC|Bid|54.510|24.150|55.70%|
GVP|13:55:41|PACF|Ask|2.220|3.650|64.41%|
EMGX|13:55:41|BATS|Ask|22.920|31.350|36.78%|
BSC|13:55:41|BATS|Ask|12.380|16.410|32.55%|
FEFN|13:55:41|BATS|Bid|23.610|15.760|33.25%|
FEFN|13:55:41|BATS|Ask|24.270|33.890|39.64%|
FEFN|13:55:41|BATS|Bid|23.610|15.760|33.25%|
HEDJ|13:55:41|BATS|Ask|41.990|57.270|36.39%|
THTI|13:55:41|PACF|Ask|2.860|3.800|32.87%|
LBTYB|13:55:41|PACF|Ask|42.920|735.950|1614.70%|
VGK|13:55:42|CINC|Ask|46.910|66.000|40.69%|
VGK|13:55:42|CINC|Ask|46.910|66.000|40.69%|
LNC.PR|13:55:42|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|13:55:42|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|13:55:42|NQEX|Ask|609.120|856.850|40.67%|
LNC.PR|13:55:42|NQEX|Ask|609.120|856.850|40.67%|
BTF|13:55:42|PACF|Bid|14.250|6.500|54.39%|
QCCO|13:55:42|PACF|Ask|4.100|5.550|35.37%|
VGK|13:55:42|CINC|Ask|46.910|66.000|40.69%|
VGK|13:55:42|CINC|Ask|46.910|66.000|40.69%|
RGDX|13:55:42|PACF|Ask|2.500|3.510|40.40%|
BAH|13:55:42|BATY|Bid|16.840|6.860|59.26%|
NRCI|13:55:42|PACF|Ask|38.750|52.130|34.53%|
MED|13:55:42|BOST|Bid|16.300|6.280|61.47%|
HEDJ|13:55:42|BATS|Ask|42.000|57.270|36.36%|
BSC|13:55:42|BATS|Ask|12.380|16.410|32.55%|
SSW|13:55:43|EDGE|Ask|12.500|22.490|79.92%|
VGK|13:55:43|CINC|Ask|46.920|66.000|40.66%|
BSC|13:55:43|BATS|Ask|12.380|16.410|32.55%|
BSC|13:55:43|BATS|Ask|12.380|16.410|32.55%|
BSC|13:55:43|BATS|Ask|12.380|16.410|32.55%|
FMS.PR|13:55:43|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:55:43|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:55:43|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:55:43|NQEX|Ask|58.390|81.250|39.15%|
FMS.PR|13:55:43|NQEX|Ask|58.390|81.250|39.15%|
CALX|13:55:43|EDGE|Bid|15.490|5.500|64.49%|
SSW|13:55:43|PHIL|Ask|12.500|22.490|79.92%|
SSW|13:55:43|BOST|Ask|12.500|22.490|79.92%|
BSC|13:55:43|BATS|Ask|12.380|16.410|32.55%|
DFR|13:55:43|PACF|Ask|6.060|23.770|292.24%|
BSC|13:55:43|BATS|Ask|12.380|16.410|32.55%|
VGK|13:55:43|CINC|Ask|46.920|66.000|40.66%|
CREG|13:55:43|PACF|Ask|1.580|2.380|50.63%|
BTF|13:55:43|PACF|Bid|14.250|6.500|54.39%|
SYSW|13:55:43|PACF|Ask|2.790|4.640|66.31%|
DRC|13:55:43|EDGX|Ask|42.880|58.890|37.34%|
BSC|13:55:43|BATS|Ask|12.370|16.430|32.82%|
ISR|13:55:43|PACF|Ask|1.080|1.520|40.74%|
BSC|13:55:43|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:55:43|BATS|Ask|42.000|56.780|35.19%|
HEDJ|13:55:43|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:55:43|BATS|Ask|22.920|31.360|36.82%|
LCRY|13:55:43|CINC|Ask|8.740|17.550|100.80%|
BSC|13:55:43|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:55:43|BATS|Ask|42.000|56.780|35.19%|
LCRY|13:55:43|CINC|Ask|8.810|17.550|99.21%|
BSC|13:55:43|BATS|Ask|12.380|16.410|32.55%|
LNC.PR|13:55:43|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:55:43|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:55:43|NQEX|Bid|304.970|206.480|32.29%|
LNC.PR|13:55:43|NQEX|Bid|304.970|206.480|32.29%|
VGK|13:55:44|CINC|Ask|46.920|66.000|40.66%|
TZG|13:55:44|BATS|Ask|32.110|42.880|33.54%|
SSG|13:55:44|EDGE|Bid|60.310|40.380|33.05%|
EMGX|13:55:44|BATS|Ask|22.920|31.360|36.82%|
BSC|13:55:44|BATS|Ask|12.380|16.410|32.55%|
TZG|13:55:44|BATS|Ask|32.110|42.880|33.54%|
TZG|13:55:44|BATS|Ask|32.110|42.880|33.54%|
HEDJ|13:55:44|BATS|Ask|42.000|56.780|35.19%|
HEDJ|13:55:44|BATS|Ask|42.000|56.780|35.19%|
BSC|13:55:44|BATS|Ask|12.380|16.410|32.55%|
CENT|13:55:44|EDGX|Ask|7.560|10.900|44.18%|
QCCO|13:55:44|PACF|Ask|4.100|5.550|35.37%|
DFR|13:55:44|PACF|Ask|6.060|23.770|292.24%|
DFR|13:55:44|PACF|Ask|6.060|23.770|292.24%|
DFR|13:55:44|PACF|Ask|6.060|23.770|292.24%|
DFR|13:55:44|PACF|Ask|6.060|23.770|292.24%|
VIA.B|13:55:44|BATY|Bid|45.440|1.000|97.80%|
DFR|13:55:44|PACF|Ask|6.060|23.770|292.24%|
DFR|13:55:44|PACF|Ask|6.060|23.770|292.24%|
BAS|13:55:44|CINC|Ask|26.010|35.000|34.56%|
VGK|13:55:44|CINC|Ask|46.920|66.000|40.66%|
EMGX|13:55:44|BATS|Ask|22.920|31.350|36.78%|
HT|13:55:44|PHIL|Ask|4.500|14.490|222.00%|
HEDJ|13:55:44|BATS|Ask|42.000|56.780|35.19%|
BSC|13:55:44|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:55:44|BATS|Ask|22.920|31.350|36.78%|
VGK|13:55:44|CINC|Ask|46.920|66.000|40.66%|
HEDJ|13:55:44|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:55:44|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:44|BATS|Ask|42.000|56.780|35.19%|
HEDJ|13:55:44|BATS|Ask|42.000|56.780|35.19%|
EMGX|13:55:44|BATS|Ask|22.920|31.360|36.82%|
LBTYB|13:55:44|PACF|Ask|42.930|735.950|1614.30%|
IIIN|13:55:44|CINC|Bid|11.630|4.210|63.80%|
CAR|13:55:45|CINC|Bid|13.840|6.650|51.95%|
EMGX|13:55:45|BATS|Ask|22.920|31.380|36.91%|
HEDJ|13:55:45|BATS|Ask|42.000|56.780|35.19%|
VGK|13:55:45|CINC|Ask|46.910|66.000|40.69%|
EMGX|13:55:45|BATS|Ask|22.920|31.360|36.82%|
HEDJ|13:55:45|BATS|Ask|42.000|56.780|35.19%|
BSC|13:55:45|BATS|Ask|12.380|16.410|32.55%|
EMGX|13:55:45|BATS|Ask|22.920|31.360|36.82%|
VGK|13:55:45|CINC|Ask|46.910|66.000|40.69%|
NRCI|13:55:45|PACF|Ask|38.750|52.130|34.53%|
DFR|13:55:45|PACF|Ask|6.050|23.770|292.89%|
DFR|13:55:45|PACF|Ask|6.050|23.770|292.89%|
DFR|13:55:46|PACF|Ask|6.050|23.770|292.89%|
BSC|13:55:46|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:55:46|BATS|Ask|41.990|56.780|35.22%|
DFR|13:55:46|PACF|Ask|6.050|23.770|292.89%|
LRY|13:55:46|BATY|Ask|30.010|40.000|33.29%|
TZG|13:55:46|BATS|Ask|32.110|42.880|33.54%|
MED|13:55:46|BOST|Bid|16.300|6.280|61.47%|
HT|13:55:46|PHIL|Ask|4.500|14.490|222.00%|
BSC|13:55:46|BATS|Ask|12.380|16.410|32.55%|
HT|13:55:46|PHIL|Ask|4.500|14.490|222.00%|
TZG|13:55:46|BATS|Ask|32.110|42.880|33.54%|
DRQ|13:55:46|CINC|Ask|58.970|81.000|37.36%|
DRQ|13:55:46|CINC|Ask|58.970|81.000|37.36%|
HEDJ|13:55:46|BATS|Ask|41.990|56.780|35.22%|
EMGX|13:55:46|BATS|Ask|22.910|31.360|36.88%|
DRQ|13:55:46|CINC|Ask|58.970|81.000|37.36%|
INVE|13:55:46|CINC|Ask|1.730|2.310|33.53%|
EMGX|13:55:46|BATS|Ask|22.910|31.360|36.88%|
SXI|13:55:46|CINC|Bid|30.040|4.460|85.15%|
EMGX|13:55:46|BATS|Ask|22.910|31.360|36.88%|
BSC|13:55:46|BATS|Ask|12.380|16.410|32.55%|
HEDJ|13:55:46|BATS|Ask|41.990|56.770|35.20%|
SSW|13:55:46|PHIL|Ask|12.500|22.490|79.92%|
EDS|13:55:46|PACF|Ask|4.580|12.920|182.10%|
VGK|13:55:46|CINC|Ask|46.900|66.000|40.72%|
EMGX|13:55:46|BATS|Ask|22.910|31.360|36.88%|
SSW|13:55:46|BOST|Ask|12.500|22.490|79.92%|
EMGX|13:55:46|BATS|Ask|22.900|31.360|36.94%|
VGK|13:55:46|CINC|Ask|46.900|66.000|40.72%|
DRQ|13:55:46|CINC|Ask|58.970|81.000|37.36%|
SYSW|13:55:46|PACF|Ask|2.810|4.640|65.12%|
HEDJ|13:55:46|BATS|Ask|41.980|56.770|35.23%|
FII|13:55:46|CINC|Ask|19.760|26.500|34.11%|
HEDJ|13:55:46|BATS|Ask|41.980|56.770|35.23%|
EWSM|13:55:46|NQEX|Ask|29.600|9999.000|33680.41%|
EMGX|13:55:46|BATS|Ask|22.910|31.360|36.88%|
EWSM|13:55:46|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:55:46|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:55:46|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:55:46|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:55:46|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:55:46|NQEX|Ask|27.830|38.480|38.27%|
EWSM|13:55:46|NQEX|Ask|27.830|9999.000|35828.85%|
EMGX|13:55:46|BATS|Ask|22.910|31.360|36.88%|
HEDJ|13:55:46|BATS|Ask|41.980|57.270|36.42%|
EMGX|13:55:46|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:55:46|BATS|Ask|22.900|31.360|36.94%|
LNC.PR|13:55:46|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|13:55:46|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|13:55:46|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|13:55:46|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|13:55:46|NQEX|Ask|1090.250|1448.070|32.82%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1448.070|137.79%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1448.070|137.79%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1448.070|137.79%|
HEDJ|13:55:46|BATS|Ask|41.980|56.750|35.18%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1448.070|137.79%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1612.840|164.85%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1612.840|164.85%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1612.840|164.85%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1612.840|164.85%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1612.840|164.85%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1612.840|164.85%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1612.840|164.85%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1612.840|164.85%|
LNC.PR|13:55:46|NQEX|Ask|608.960|1612.840|164.85%|
VGK|13:55:46|CINC|Ask|46.900|66.000|40.72%|
HEDJ|13:55:46|BATS|Ask|41.980|57.270|36.42%|
EMGX|13:55:46|BATS|Ask|22.910|31.360|36.88%|
IIIN|13:55:46|CINC|Bid|11.500|4.210|63.39%|
LNC.PR|13:55:46|NQEX|Bid|304.810|206.480|32.26%|
LNC.PR|13:55:46|NQEX|Bid|304.810|206.480|32.26%|
LNC.PR|13:55:46|NQEX|Bid|304.810|206.480|32.26%|
LNC.PR|13:55:46|NQEX|Bid|304.810|206.480|32.26%|
TZG|13:55:47|BATS|Ask|32.110|42.880|33.54%|
HEDJ|13:55:47|BATS|Ask|41.980|57.270|36.42%|
TZG|13:55:47|BATS|Ask|32.110|42.880|33.54%|
PSID|13:55:47|CINC|Ask|0.275|0.380|38.18%|
TZG|13:55:47|BATS|Ask|32.110|42.880|33.54%|
HEDJ|13:55:47|BATS|Ask|41.980|57.270|36.42%|
DRAM|13:55:47|PACF|Ask|1.380|1.950|41.30%|
CWB|13:55:47|CINC|Bid|37.810|18.000|52.39%|
CWB|13:55:47|CINC|Bid|37.810|18.000|52.39%|
GDV|13:55:47|CINC|Bid|14.610|9.040|38.12%|
EMGX|13:55:47|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:55:47|BATS|Ask|41.980|56.750|35.18%|
TZG|13:55:47|BATS|Ask|32.110|42.880|33.54%|
HEDJ|13:55:47|BATS|Ask|41.980|56.750|35.18%|
HEDJ|13:55:47|BATS|Ask|41.980|56.750|35.18%|
VGK|13:55:47|CINC|Ask|46.900|66.000|40.72%|
FII|13:55:47|CINC|Ask|19.760|26.500|34.11%|
BLD|13:55:47|PACF|Ask|1.080|1.500|38.89%|
NAV.PR.D|13:55:47|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:55:47|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:55:47|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:55:47|NQEX|Ask|13.970|19.500|39.58%|
BAGL|13:55:47|EDGX|Bid|14.090|9.450|32.93%|
BLD|13:55:47|PACF|Ask|1.080|1.500|38.89%|
HEDJ|13:55:47|BATS|Ask|41.980|56.750|35.18%|
EIPO|13:55:47|NQEX|Ask|20.800|9999.000|47972.12%|
FMS.PR|13:55:47|NQEX|Ask|59.130|81.210|37.34%|
FMS.PR|13:55:47|NQEX|Ask|59.130|81.210|37.34%|
FMS.PR|13:55:47|NQEX|Ask|59.130|81.210|37.34%|
FMS.PR|13:55:47|NQEX|Ask|59.130|81.210|37.34%|
FMS.PR|13:55:47|NQEX|Ask|59.130|81.210|37.34%|
DRQ|13:55:47|CINC|Ask|58.960|81.000|37.38%|
DRQ|13:55:47|CINC|Ask|58.960|81.000|37.38%|
VGK|13:55:47|CINC|Ask|46.910|66.000|40.69%|
SSW|13:55:47|BOST|Ask|12.520|22.490|79.63%|
SSW|13:55:47|PHIL|Ask|12.520|22.490|79.63%|
VGK|13:55:47|CINC|Ask|46.910|66.000|40.69%|
HEDJ|13:55:47|BATS|Ask|41.980|56.750|35.18%|
EMGX|13:55:47|BATS|Ask|23.000|31.360|36.35%|
VGK|13:55:47|CINC|Ask|46.910|66.000|40.69%|
HEDJ|13:55:47|BATS|Ask|41.980|56.750|35.18%|
HEDJ|13:55:47|BATS|Ask|41.980|56.750|35.18%|
NRCI|13:55:47|PACF|Ask|38.750|52.130|34.53%|
THTI|13:55:47|PACF|Ask|2.860|3.800|32.87%|
MED|13:55:48|BOST|Bid|16.300|6.280|61.47%|
HEDJ|13:55:48|BATS|Ask|41.980|56.740|35.16%|
HEDJ|13:55:48|BATS|Ask|41.980|56.740|35.16%|
VGK|13:55:48|CINC|Ask|46.900|66.000|40.72%|
FWDI|13:55:48|NQEX|Bid|21.440|0.010|99.95%|
VGK|13:55:48|CINC|Ask|46.900|66.000|40.72%|
FWDI|13:55:48|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:55:48|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:55:48|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:55:48|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:55:48|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:55:48|NQEX|Bid|22.790|15.010|34.14%|
FWDI|13:55:48|NQEX|Bid|22.790|0.010|99.96%|
HEDJ|13:55:48|BATS|Ask|41.980|57.270|36.42%|
VGK|13:55:48|CINC|Ask|46.900|66.000|40.72%|
VGK|13:55:48|CINC|Ask|46.900|66.000|40.72%|
CAB|13:55:48|CINC|Bid|24.020|15.000|37.55%|
HEDJ|13:55:48|BATS|Ask|41.980|56.750|35.18%|
LBTYB|13:55:48|PACF|Ask|43.620|735.940|1587.16%|
VGK|13:55:48|CINC|Ask|46.900|66.000|40.72%|
VGK|13:55:48|CINC|Ask|46.890|66.000|40.75%|
OGXI|13:55:48|EDGX|Ask|10.580|18.650|76.28%|
EWSM|13:55:48|NQEX|Bid|25.980|0.010|99.96%|
MED|13:55:48|EDGE|Bid|16.300|6.300|61.35%|
EWSM|13:55:48|NQEX|Bid|27.620|18.190|34.14%|
EWSM|13:55:48|NQEX|Bid|27.620|18.190|34.14%|
EWSM|13:55:48|NQEX|Bid|27.620|18.190|34.14%|
EWSM|13:55:48|NQEX|Bid|27.620|18.190|34.14%|
EWSM|13:55:48|NQEX|Bid|27.620|18.190|34.14%|
EWSM|13:55:48|NQEX|Bid|27.620|18.190|34.14%|
EWSM|13:55:48|NQEX|Bid|27.620|0.010|99.96%|
HEDJ|13:55:48|BATS|Ask|41.980|56.750|35.18%|
VGK|13:55:48|CINC|Ask|46.900|66.000|40.72%|
CCU|13:55:48|CINC|Bid|53.150|28.200|46.94%|
JHX|13:55:48|PACF|Ask|27.750|39.000|40.54%|
SWIR|13:55:48|EDGX|Ask|9.060|14.650|61.70%|
SWIR|13:55:48|EDGX|Ask|9.060|14.650|61.70%|
HEDJ|13:55:48|BATS|Ask|41.980|56.750|35.18%|
VGK|13:55:48|CINC|Ask|46.900|66.000|40.72%|
HT|13:55:48|PHIL|Ask|4.500|14.490|222.00%|
HT|13:55:48|PHIL|Ask|4.500|14.490|222.00%|
VGK|13:55:48|CINC|Ask|46.900|66.000|40.72%|
RGDX|13:55:48|PACF|Ask|2.500|3.510|40.40%|
BLD|13:55:48|PACF|Ask|1.080|1.500|38.89%|
VGK|13:55:49|CINC|Ask|46.900|66.000|40.72%|
TZG|13:55:49|BATS|Ask|32.110|42.880|33.54%|
VGK|13:55:49|CINC|Ask|46.900|66.000|40.72%|
VGK|13:55:49|CINC|Ask|46.900|66.000|40.72%|
HEDJ|13:55:49|BATS|Ask|41.980|56.750|35.18%|
HEDJ|13:55:49|BATS|Ask|41.980|56.750|35.18%|
HEDJ|13:55:49|BATS|Ask|41.980|56.750|35.18%|
SWIR|13:55:49|EDGX|Ask|9.060|14.650|61.70%|
HEDJ|13:55:49|BATS|Ask|41.980|56.750|35.18%|
HEDJ|13:55:49|BATS|Ask|41.980|57.270|36.42%|
LNC.PR|13:55:49|NQEX|Ask|608.960|856.640|40.67%|
LNC.PR|13:55:49|NQEX|Ask|608.960|856.640|40.67%|
LNC.PR|13:55:49|NQEX|Ask|608.960|856.640|40.67%|
LNC.PR|13:55:49|NQEX|Ask|608.960|856.640|40.67%|
LNC.PR|13:55:49|NQEX|Bid|304.810|206.370|32.30%|
LNC.PR|13:55:49|NQEX|Bid|304.810|206.370|32.30%|
LNC.PR|13:55:49|NQEX|Bid|304.810|206.370|32.30%|
LNC.PR|13:55:49|NQEX|Bid|304.810|206.370|32.30%|
VIA.B|13:55:50|BATY|Bid|45.470|1.000|97.80%|
VGK|13:55:50|CINC|Ask|46.890|66.000|40.75%|
GSM|13:55:50|BOST|Bid|18.560|8.580|53.77%|
VGK|13:55:50|CINC|Ask|46.890|66.000|40.75%|
HT|13:55:50|PHIL|Ask|4.500|14.490|222.00%|
HEDJ|13:55:50|BATS|Ask|41.970|56.750|35.22%|
HT|13:55:50|PHIL|Ask|4.500|14.490|222.00%|
VGK|13:55:50|CINC|Ask|46.890|66.000|40.75%|
MED|13:55:50|BOST|Bid|16.300|6.280|61.47%|
EMGX|13:55:50|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:55:50|BATS|Ask|41.970|56.750|35.22%|
TZG|13:55:50|BATS|Ask|32.100|42.880|33.58%|
TZG|13:55:50|BATS|Ask|32.100|42.880|33.58%|
TZG|13:55:50|BATS|Ask|32.100|42.880|33.58%|
TZG|13:55:50|BATS|Ask|32.100|42.880|33.58%|
TZG|13:55:50|BATS|Ask|32.100|42.880|33.58%|
NDN|13:55:50|CINC|Ask|17.900|30.000|67.60%|
TZG|13:55:50|BATS|Ask|32.100|42.880|33.58%|
BAS|13:55:50|CINC|Bid|25.940|7.000|73.01%|
BAS|13:55:50|CINC|Bid|25.940|7.000|73.01%|
BAS|13:55:50|CINC|Ask|25.970|35.000|34.77%|
HEDJ|13:55:50|BATS|Ask|41.970|57.270|36.45%|
GSM|13:55:50|BOST|Bid|18.550|8.580|53.75%|
HEDJ|13:55:50|BATS|Ask|41.970|56.740|35.19%|
SWFT|13:55:50|EDGX|Ask|9.400|12.500|32.98%|
TAM|13:55:50|EDGX|Ask|16.960|24.870|46.64%|
SSG|13:55:50|EDGE|Ask|60.590|80.620|33.06%|
SWFT|13:55:50|EDGX|Ask|9.400|12.490|32.87%|
ABCW|13:55:50|PACF|Ask|0.620|1.350|117.74%|
SWFT|13:55:50|EDGX|Ask|9.400|12.490|32.87%|
LRY|13:55:50|BATY|Ask|30.000|40.000|33.33%|
INTC|13:55:50|CINC|Bid|21.080|11.200|46.87%|
GSM|13:55:50|BOST|Bid|18.550|8.570|53.80%|
MED|13:55:50|BOST|Bid|16.300|6.280|61.47%|
NTSP|13:55:50|CINC|Ask|5.200|9.000|73.08%|
GSM|13:55:50|BOST|Bid|18.550|8.570|53.80%|
MED|13:55:50|BOST|Bid|16.300|6.280|61.47%|
BECN|13:55:50|BATY|Bid|18.030|8.050|55.35%|
INTC|13:55:50|CINC|Bid|21.080|11.200|46.87%|
INTC|13:55:50|CINC|Bid|21.080|11.200|46.87%|
GSM|13:55:50|BOST|Bid|18.550|8.570|53.80%|
INTC|13:55:50|CINC|Bid|21.080|11.200|46.87%|
BONE|13:55:50|PACF|Bid|1.940|1.300|32.99%|
SDS|13:55:50|BATY|Ask|24.030|32.000|33.17%|
SDS|13:55:50|BATY|Ask|24.020|32.000|33.22%|
LRY|13:55:50|BATY|Ask|30.000|40.000|33.33%|
SDS|13:55:50|BATY|Ask|24.020|32.000|33.22%|
SDS|13:55:50|BATY|Ask|24.020|32.000|33.22%|
GVA|13:55:50|CINC|Ask|20.330|27.000|32.81%|
SWFT|13:55:50|EDGX|Ask|9.400|12.500|32.98%|
NTSP|13:55:50|CINC|Ask|5.200|9.000|73.08%|
SDS|13:55:50|BATY|Ask|24.030|32.000|33.17%|
SDS|13:55:50|BATY|Ask|24.030|32.000|33.17%|
NTSP|13:55:50|CINC|Ask|5.200|9.000|73.08%|
GSM|13:55:51|BOST|Bid|18.550|8.570|53.80%|
LRY|13:55:50|BATY|Ask|29.990|40.000|33.38%|
SSG|13:55:50|EDGE|Ask|60.610|80.620|33.01%|
SSG|13:55:50|EDGE|Ask|60.610|80.680|33.11%|
GEOI|13:55:51|CINC|Bid|21.950|12.010|45.28%|
QQQ|13:55:50|CINC|Bid|54.450|24.150|55.65%|
AIN|13:55:50|EDGX|Bid|21.890|0.010|99.95%|
SSG|13:55:50|EDGE|Ask|60.610|80.620|33.01%|
SSG|13:55:50|EDGE|Bid|60.450|40.490|33.02%|
HEDJ|13:55:51|BATS|Ask|41.940|57.270|36.55%|
SBGI|13:55:51|CINC|Ask|8.240|13.500|63.83%|
ASRV|13:55:51|PACF|Ask|2.010|3.600|79.10%|
RJI|13:55:51|CINC|Ask|9.020|13.500|49.67%|
LRY|13:55:50|BATY|Ask|29.990|40.000|33.38%|
QQQ|13:55:50|CINC|Bid|54.450|24.150|55.65%|
QQQ|13:55:51|CINC|Bid|54.450|24.150|55.65%|
AIN|13:55:50|EDGX|Bid|21.890|0.010|99.95%|
HEDJ|13:55:51|BATS|Ask|41.970|56.700|35.10%|
ABCW|13:55:51|PACF|Ask|0.620|1.350|117.74%|
BKS|13:55:51|CINC|Bid|15.470|10.000|35.36%|
SHS|13:55:50|CINC|Bid|40.420|20.000|50.52%|
BAS|13:55:51|CINC|Ask|25.960|35.000|34.82%|
SLBT|13:55:51|NQEX|Bid|45.040|30.100|33.17%|
SWFT|13:55:51|EDGX|Ask|9.400|12.500|32.98%|
NRCI|13:55:51|PACF|Ask|38.750|52.130|34.53%|
SWFT|13:55:51|EDGX|Ask|9.400|12.500|32.98%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
SLBT|13:55:51|NQEX|Bid|45.040|30.100|33.17%|
SLBT|13:55:51|NQEX|Bid|45.040|30.100|33.17%|
VIA.B|13:55:51|BATY|Bid|45.440|1.000|97.80%|
BTF|13:55:51|PACF|Bid|14.250|6.500|54.39%|
MED|13:55:51|BOST|Bid|16.270|6.280|61.40%|
NDN|13:55:51|CINC|Ask|17.900|30.000|67.60%|
MED|13:55:51|PHIL|Bid|16.270|6.280|61.40%|
CALX|13:55:51|EDGE|Bid|15.450|5.460|64.66%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
SLBT|13:55:51|NQEX|Bid|45.040|30.100|33.17%|
HEDJ|13:55:51|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:55:51|BATS|Ask|41.940|56.700|35.19%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
CAR|13:55:51|CINC|Bid|13.800|6.650|51.81%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
AIN|13:55:51|EDGX|Bid|21.890|0.010|99.95%|
MED|13:55:51|PHIL|Bid|16.270|6.280|61.40%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
CAR|13:55:51|CINC|Bid|13.800|6.650|51.81%|
HEDJ|13:55:51|BATS|Ask|41.940|56.700|35.19%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
VGK|13:55:51|CINC|Ask|46.870|66.000|40.82%|
VGK|13:55:51|CINC|Ask|46.870|66.000|40.82%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
EXH|13:55:51|CINC|Ask|12.780|22.360|74.96%|
SOA|13:55:51|CINC|Ask|17.930|24.000|33.85%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
FII|13:55:51|CINC|Ask|19.740|26.500|34.25%|
TTI|13:55:51|CINC|Ask|10.060|13.480|34.00%|
MED|13:55:51|PHIL|Bid|16.300|6.280|61.47%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
CALX|13:55:51|EDGE|Bid|15.450|5.460|64.66%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
TZG|13:55:51|BATS|Ask|32.090|42.880|33.62%|
LBTYB|13:55:51|PACF|Ask|42.920|735.910|1614.61%|
FWDI|13:55:51|NQEX|Ask|24.680|9999.000|40414.59%|
EKH|13:55:51|BATS|Bid|49.780|33.820|32.06%|
EKH|13:55:51|BATS|Bid|49.770|33.820|32.05%|
CREG|13:55:51|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:55:51|BATS|Ask|41.940|56.700|35.19%|
CLI|13:55:51|BATY|Ask|29.650|39.690|33.86%|
SBGI|13:55:51|CINC|Ask|8.230|13.500|64.03%|
BKS|13:55:51|CINC|Bid|15.470|10.000|35.36%|
TZG|13:55:51|BATS|Ask|32.090|42.920|33.75%|
TZG|13:55:51|BATS|Ask|32.090|42.920|33.75%|
TTI|13:55:51|CINC|Ask|10.060|13.480|34.00%|
TZG|13:55:51|BATS|Ask|32.090|42.920|33.75%|
SBGI|13:55:51|CINC|Ask|8.230|13.500|64.03%|
TZG|13:55:51|BATS|Ask|32.090|42.920|33.75%|
C.WS.A|13:55:51|BATS|Ask|0.639|0.845|32.24%|
MED|13:55:51|PHIL|Bid|16.270|6.280|61.40%|
CENT|13:55:51|EDGX|Ask|7.560|10.900|44.18%|
DRAM|13:55:51|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:55:51|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:51|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:51|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:51|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:51|BATS|Ask|22.870|31.360|37.12%|
CIE|13:55:51|EDGX|Ask|10.250|17.000|65.85%|
EDS|13:55:51|PACF|Ask|4.580|12.920|182.10%|
TZG|13:55:51|BATS|Ask|32.090|42.920|33.75%|
FII|13:55:51|CINC|Ask|19.740|26.500|34.25%|
TZG|13:55:51|BATS|Ask|32.090|42.920|33.75%|
EDS|13:55:51|PACF|Ask|4.580|12.920|182.10%|
DRQ|13:55:51|CINC|Ask|58.870|81.000|37.59%|
KUN|13:55:51|PACF|Ask|0.600|1.990|231.67%|
EMGX|13:55:51|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:55:51|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:55:51|BATS|Ask|22.870|31.360|37.12%|
UBN|13:55:51|BATS|Ask|15.790|21.560|36.54%|
DRQ|13:55:51|CINC|Ask|58.870|81.000|37.59%|
HEDJ|13:55:51|BATS|Ask|41.940|56.700|35.19%|
CAR|13:55:51|CINC|Bid|13.800|6.650|51.81%|
EMGX|13:55:51|BATS|Ask|22.870|31.360|37.12%|
OSBCP|13:55:51|PACF|Ask|4.000|5.990|49.75%|
EMGX|13:55:51|BATS|Ask|22.870|31.360|37.12%|
IVD|13:55:51|PACF|Bid|0.780|0.500|35.90%|
HEDJ|13:55:51|BATS|Ask|41.940|56.700|35.19%|
MED|13:55:51|PHIL|Bid|16.270|6.280|61.40%|
EWSM|13:55:51|NQEX|Ask|29.930|9999.000|33307.95%|
CAR|13:55:51|CINC|Bid|13.800|6.650|51.81%|
HEDJ|13:55:51|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:55:51|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:55:51|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:55:51|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:55:51|BATS|Ask|41.950|56.700|35.16%|
EMGX|13:55:51|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:55:51|BATS|Ask|41.940|56.700|35.19%|
EWSM|13:55:51|NQEX|Bid|27.600|18.180|34.13%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Bid|27.600|18.180|34.13%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Bid|27.600|18.180|34.13%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Bid|27.600|18.180|34.13%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Bid|27.600|18.180|34.13%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Bid|27.600|18.180|34.13%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Bid|27.600|0.010|99.96%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
FWDI|13:55:51|NQEX|Ask|23.280|32.080|37.80%|
FWDI|13:55:51|NQEX|Ask|23.280|32.080|37.80%|
FWDI|13:55:51|NQEX|Ask|23.280|32.080|37.80%|
FWDI|13:55:51|NQEX|Ask|23.280|32.080|37.80%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|38.900|39.83%|
EWSM|13:55:51|NQEX|Ask|27.820|9999.000|35841.77%|
FWDI|13:55:51|NQEX|Ask|23.280|32.080|37.80%|
FWDI|13:55:51|NQEX|Ask|23.280|32.080|37.80%|
FWDI|13:55:51|NQEX|Ask|23.280|9999.000|42851.03%|
AG|13:55:51|BOST|Bid|20.700|10.690|48.36%|
KUN|13:55:52|PACF|Ask|0.600|1.990|231.67%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:55:52|BATS|Ask|41.940|57.270|36.55%|
OGXI|13:55:52|EDGX|Ask|10.580|18.650|76.28%|
LOCM|13:55:52|CINC|Ask|2.900|3.900|34.48%|
NAV.PR.D|13:55:52|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:55:52|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:55:52|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:55:52|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:55:52|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:55:52|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:55:52|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:55:52|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|13:55:52|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:55:52|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:55:52|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:55:52|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:55:52|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:55:52|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:55:52|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:55:52|NQEX|Ask|13.960|18.920|35.53%|
NAV.PR.D|13:55:52|NQEX|Ask|13.960|18.920|35.53%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
VGK|13:55:52|CINC|Ask|46.850|66.000|40.88%|
BFSB|13:55:52|CINC|Bid|0.810|0.300|62.96%|
BFSB|13:55:52|CINC|Ask|0.847|1.650|94.85%|
GLBL|13:55:52|CINC|Ask|3.990|5.370|34.59%|
SOA|13:55:52|CINC|Ask|17.930|24.000|33.85%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
VGK|13:55:52|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:55:52|BATS|Ask|22.970|31.360|36.53%|
HEDJ|13:55:52|BATS|Ask|41.940|56.700|35.19%|
VNO.PR.A|13:55:52|NQEX|Bid|117.660|0.010|99.99%|
VNO.PR.A|13:55:52|NQEX|Bid|117.660|77.000|34.56%|
VNO.PR.A|13:55:52|NQEX|Bid|117.660|77.000|34.56%|
VNO.PR.A|13:55:52|NQEX|Bid|117.660|77.000|34.56%|
VNO.PR.A|13:55:52|NQEX|Bid|117.660|77.000|34.56%|
VNO.PR.A|13:55:52|NQEX|Bid|117.660|77.000|34.56%|
VNO.PR.A|13:55:52|NQEX|Bid|117.660|77.000|34.56%|
VNO.PR.A|13:55:52|NQEX|Bid|117.660|77.000|34.56%|
VNO.PR.A|13:55:52|NQEX|Bid|117.660|77.000|34.56%|
VNO.PR.A|13:55:52|NQEX|Bid|117.660|77.000|34.56%|
VNO.PR.A|13:55:52|NQEX|Bid|117.660|0.010|99.99%|
VGK|13:55:52|CINC|Ask|46.850|66.000|40.88%|
HEDJ|13:55:52|BATS|Ask|41.940|56.700|35.19%|
VROM|13:55:52|BATS|Ask|13.900|18.490|33.02%|
VGK|13:55:52|CINC|Ask|46.850|66.000|40.88%|
EMVX|13:55:52|BATS|Ask|23.530|32.130|36.55%|
HEDJ|13:55:52|BATS|Bid|41.240|27.720|32.78%|
FPA|13:55:52|BATS|Ask|27.920|38.240|36.96%|
HEDJ|13:55:52|BATS|Ask|41.990|56.700|35.03%|
HEDJ|13:55:52|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:55:52|BATS|Ask|41.990|56.700|35.03%|
HEDJ|13:55:52|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:55:52|BATS|Ask|41.990|56.700|35.03%|
HEDJ|13:55:52|BATS|Bid|41.230|26.980|34.56%|
HEDJ|13:55:52|BATS|Ask|41.990|56.700|35.03%|
HEDJ|13:55:52|BATS|Bid|41.230|26.980|34.56%|
HEDJ|13:55:52|BATS|Bid|41.230|26.980|34.56%|
HEDJ|13:55:52|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:55:52|BATS|Bid|41.230|27.720|32.77%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
BKS|13:55:52|CINC|Bid|15.440|10.000|35.23%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:55:52|BATS|Ask|23.530|32.130|36.55%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:55:52|BATS|Ask|24.220|33.810|39.60%|
HEDJ|13:55:52|BATS|Ask|41.930|56.700|35.23%|
GDV|13:55:52|CINC|Bid|14.610|9.040|38.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.360|37.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VGK|13:55:52|CINC|Ask|46.850|66.000|40.88%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
GDP|13:55:52|CINC|Bid|18.700|12.000|35.83%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VGK|13:55:52|CINC|Ask|46.850|66.000|40.88%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:55:52|BATS|Ask|24.260|33.820|39.41%|
VROM|13:55:52|BATS|Ask|13.930|18.490|32.74%|
EMVX|13:55:52|BATS|Ask|23.540|32.120|36.45%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FPA|13:55:52|BATS|Ask|27.890|38.240|37.11%|
XGC|13:55:52|BATS|Ask|20.300|26.870|32.36%|
EMVX|13:55:52|BATS|Ask|23.540|32.120|36.45%|
FPA|13:55:52|BATS|Ask|27.890|38.240|37.11%|
EMVX|13:55:52|BATS|Ask|23.540|32.120|36.45%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
FEFN|13:55:52|BATS|Bid|23.570|15.400|34.66%|
HEDJ|13:55:52|BATS|Bid|41.250|27.710|32.82%|
HEDJ|13:55:52|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:55:52|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:55:52|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:55:52|BATS|Bid|41.250|27.710|32.82%|
HEDJ|13:55:52|BATS|Bid|41.250|27.710|32.82%|
HEDJ|13:55:52|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:55:52|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:55:52|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:55:52|BATS|Bid|41.250|27.710|32.82%|
HEDJ|13:55:52|BATS|Bid|41.250|27.710|32.82%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
HEDJ|13:55:52|BATS|Bid|41.240|27.720|32.78%|
FEFN|13:55:52|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
HEDJ|13:55:52|BATS|Bid|41.170|27.720|32.67%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:55:52|BATS|Ask|41.930|56.700|35.23%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
QCCO|13:55:52|PACF|Ask|4.100|5.550|35.37%|
HEDJ|13:55:52|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:55:52|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:55:52|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:55:52|BATS|Bid|41.240|27.720|32.78%|
VGK|13:55:52|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:55:52|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:55:52|BATS|Bid|41.240|26.980|34.58%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:55:52|BATS|Ask|41.930|56.700|35.23%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
EMVX|13:55:52|BATS|Ask|23.530|32.120|36.51%|
FEFN|13:55:52|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:55:52|BATS|Ask|24.220|33.800|39.55%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:55:52|BATS|Ask|41.930|56.700|35.23%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
EMVX|13:55:52|BATS|Ask|23.530|32.120|36.51%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
EMVX|13:55:52|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:55:52|BATS|Ask|23.530|32.130|36.55%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
EMVX|13:55:52|BATS|Ask|23.530|32.130|36.55%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
HEDJ|13:55:52|BATS|Bid|41.240|26.980|34.58%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
EMVX|13:55:52|BATS|Ask|23.530|32.130|36.55%|
HEDJ|13:55:52|BATS|Bid|41.230|26.980|34.56%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
VICR|13:55:52|CINC|Bid|12.200|8.000|34.43%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
SWFT|13:55:52|EDGX|Ask|9.390|12.500|33.12%|
SWFT|13:55:52|EDGX|Ask|9.390|12.490|33.01%|
FEFN|13:55:52|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:55:52|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:55:52|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:55:52|BATS|Bid|23.550|15.400|34.61%|
HEDJ|13:55:52|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:55:52|BATS|Bid|41.230|26.980|34.56%|
HEDJ|13:55:52|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:55:52|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:55:52|BATS|Ask|41.930|56.700|35.23%|
EWSM|13:55:52|NQEX|Bid|25.860|0.010|99.96%|
EWSM|13:55:52|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:55:52|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:55:52|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:55:52|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:55:52|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:55:52|NQEX|Bid|27.590|18.110|34.36%|
EWSM|13:55:52|NQEX|Bid|27.590|0.010|99.96%|
NJ|13:55:52|EDGX|Bid|22.940|10.000|56.41%|
HEDJ|13:55:52|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:55:52|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:55:52|BATS|Ask|41.930|57.270|36.58%|
FEFN|13:55:52|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:55:52|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:55:52|BATS|Ask|24.210|33.800|39.61%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
EMGX|13:55:52|BATS|Ask|22.860|31.350|37.14%|
EMVX|13:55:52|BATS|Ask|23.630|32.130|35.97%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:55:52|BATS|Bid|41.230|27.720|32.77%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
EWSM|13:55:52|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|13:55:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:55:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:55:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:55:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:55:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:55:52|NQEX|Ask|27.810|38.320|37.79%|
EWSM|13:55:52|NQEX|Ask|27.810|9999.000|35854.69%|
FWDI|13:55:52|NQEX|Bid|21.390|0.010|99.95%|
VGK|13:55:52|CINC|Ask|46.840|66.000|40.91%|
FWDI|13:55:52|NQEX|Bid|22.780|14.980|34.24%|
FWDI|13:55:52|NQEX|Bid|22.780|14.980|34.24%|
FWDI|13:55:52|NQEX|Bid|22.780|14.980|34.24%|
FWDI|13:55:52|NQEX|Bid|22.780|14.980|34.24%|
FWDI|13:55:52|NQEX|Bid|22.780|14.980|34.24%|
FWDI|13:55:52|NQEX|Bid|22.780|14.980|34.24%|
VGK|13:55:52|CINC|Ask|46.830|66.000|40.94%|
FWDI|13:55:52|NQEX|Bid|22.780|0.010|99.96%|
VGK|13:55:52|CINC|Ask|46.830|66.000|40.94%|
STEM|13:55:52|CINC|Ask|2.670|6.000|124.72%|
SWFT|13:55:52|EDGX|Ask|9.380|12.500|33.26%|
EMGX|13:55:52|BATS|Ask|22.860|31.350|37.14%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
EDS|13:55:52|PACF|Ask|4.580|12.920|182.10%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
HEDJ|13:55:52|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:55:52|BATS|Bid|41.230|27.710|32.79%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
FEFN|13:55:52|BATS|Bid|23.550|15.760|33.08%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
BXDC|13:55:52|BATS|Ask|50.260|67.950|35.20%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
FEFN|13:55:52|BATS|Ask|24.210|33.810|39.65%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
HEDJ|13:55:52|BATS|Ask|41.930|57.270|36.58%|
FPA|13:55:52|BATS|Ask|27.870|38.240|37.21%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:55:52|BATS|Ask|24.220|33.810|39.60%|
FEFN|13:55:52|BATS|Bid|23.560|15.760|33.11%|
FEFN|13:55:52|BATS|Ask|24.220|33.810|39.60%|
HEDJ|13:55:52|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:52|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:55:52|BATS|Bid|41.230|27.710|32.79%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
QNST|13:55:52|BATY|Ask|11.540|21.530|86.57%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:55:52|BATS|Bid|23.560|15.760|33.11%|
HEDJ|13:55:52|BATS|Bid|41.240|27.710|32.81%|
RPTP|13:55:52|CINC|Bid|4.890|2.000|59.10%|
HEDJ|13:55:52|BATS|Bid|41.240|27.710|32.81%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
KMGB|13:55:52|PACF|Bid|15.520|10.130|34.73%|
KMGB|13:55:52|PACF|Bid|15.520|10.130|34.73%|
KMGB|13:55:52|PACF|Bid|15.520|10.130|34.73%|
SLTM|13:55:52|CINC|Ask|1.920|2.550|32.81%|
LNC.PR|13:55:52|NQEX|Ask|608.640|856.640|40.75%|
LNC.PR|13:55:52|NQEX|Ask|608.640|856.640|40.75%|
LNC.PR|13:55:52|NQEX|Ask|608.640|856.640|40.75%|
LNC.PR|13:55:52|NQEX|Ask|608.640|856.640|40.75%|
TELK|13:55:52|PACF|Ask|0.480|0.800|66.70%|
FEFN|13:55:52|BATS|Ask|24.220|33.810|39.60%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:55:52|BATS|Ask|24.220|33.810|39.60%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FPA|13:55:52|BATS|Ask|27.880|38.240|37.16%|
FPA|13:55:52|BATS|Ask|27.880|38.240|37.16%|
KMGB|13:55:52|PACF|Bid|15.520|10.130|34.73%|
FEFN|13:55:52|BATS|Ask|24.220|33.810|39.60%|
FPA|13:55:52|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:55:52|BATS|Ask|41.940|57.270|36.55%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
HEDJ|13:55:52|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:55:52|BATS|Bid|41.240|26.980|34.58%|
HEDJ|13:55:52|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:55:52|BATS|Bid|41.240|26.980|34.58%|
HEDJ|13:55:52|BATS|Bid|41.240|26.980|34.58%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
HRBN|13:55:52|BOST|Bid|17.630|7.680|56.44%|
HEDJ|13:55:52|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:55:52|BATS|Bid|41.240|27.720|32.78%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
EMVX|13:55:52|BATS|Ask|23.540|32.250|37.00%|
LNC.PR|13:55:52|NQEX|Bid|304.490|206.370|32.22%|
LNC.PR|13:55:52|NQEX|Bid|304.490|206.370|32.22%|
LNC.PR|13:55:52|NQEX|Bid|304.490|206.370|32.22%|
LNC.PR|13:55:52|NQEX|Bid|304.490|206.370|32.22%|
HEDJ|13:55:52|BATS|Bid|41.240|27.720|32.78%|
FPA|13:55:52|BATS|Ask|27.880|38.240|37.16%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:55:52|BATS|Ask|24.260|33.810|39.37%|
EMGX|13:55:52|BATS|Ask|22.870|31.350|37.08%|
FEFN|13:55:52|BATS|Bid|23.560|15.400|34.63%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:52|BATS|Ask|13.890|18.490|33.12%|
HEDJ|13:55:52|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:55:52|BATS|Bid|41.240|27.720|32.78%|
EMVX|13:55:52|BATS|Ask|23.540|32.250|37.00%|
VGK|13:55:53|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:55:53|BATS|Ask|22.870|31.350|37.08%|
VROM|13:55:53|BATS|Ask|13.930|18.490|32.74%|
HEDJ|13:55:53|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:55:53|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:55:53|BATS|Ask|41.940|56.700|35.19%|
EMVX|13:55:53|BATS|Ask|23.540|32.250|37.00%|
FPA|13:55:53|BATS|Ask|27.880|38.240|37.16%|
FEFN|13:55:52|BATS|Bid|23.520|15.400|34.52%|
HEDJ|13:55:53|BATS|Bid|41.240|27.720|32.78%|
HRBN|13:55:53|BOST|Bid|17.630|7.680|56.44%|
DRAM|13:55:53|PACF|Ask|1.380|1.950|41.30%|
HEDJ|13:55:53|BATS|Bid|41.240|27.280|33.85%|
EMGX|13:55:53|BATS|Ask|22.870|31.350|37.08%|
EMVX|13:55:53|BATS|Ask|23.530|32.130|36.55%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
VGK|13:55:53|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:55:53|BATS|Ask|41.940|56.700|35.19%|
CREG|13:55:53|PACF|Ask|1.580|2.380|50.63%|
EMGX|13:55:53|BATS|Ask|22.870|31.350|37.08%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
SWFT|13:55:53|EDGX|Ask|9.370|12.500|33.40%|
SWFT|13:55:53|CINC|Ask|9.370|14.650|56.35%|
GLBC|13:55:53|EDGX|Ask|31.430|9999.990|31716.70%|
VGK|13:55:53|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:55:53|BATS|Ask|41.930|56.700|35.23%|
EMGX|13:55:53|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:55:53|BATS|Ask|23.530|32.420|37.78%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
VGK|13:55:53|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:55:53|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:55:53|BATS|Ask|23.530|32.420|37.78%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:55:53|BATS|Ask|41.940|56.700|35.19%|
CNAM|13:55:53|PACF|Ask|1.330|1.800|35.34%|
EMGX|13:55:53|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:55:53|BATS|Ask|23.530|32.420|37.78%|
FEFN|13:55:53|BATS|Ask|24.220|33.870|39.84%|
VGK|13:55:53|CINC|Ask|46.830|66.000|40.94%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
VGK|13:55:53|CINC|Ask|46.830|66.000|40.94%|
FEFN|13:55:53|BATS|Ask|24.220|33.870|39.84%|
HEDJ|13:55:53|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:55:53|BATS|Ask|41.940|56.700|35.19%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
CNW|13:55:53|CINC|Ask|29.090|39.000|34.07%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
NRCI|13:55:53|PACF|Ask|38.750|52.130|34.53%|
EIPO|13:55:53|NQEX|Ask|20.790|9999.000|47995.24%|
HEDJ|13:55:53|BATS|Bid|41.230|27.720|32.77%|
EMVX|13:55:53|BATS|Ask|23.530|32.120|36.51%|
FEFN|13:55:53|BATS|Bid|23.560|15.770|33.06%|
FEFN|13:55:53|BATS|Ask|24.210|33.820|39.69%|
EMGX|13:55:53|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:55:53|BATS|Ask|22.870|31.360|37.12%|
MED|13:55:53|BOST|Bid|16.270|6.280|61.40%|
MED|13:55:53|BOST|Bid|16.270|6.280|61.40%|
EMGX|13:55:53|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:55:53|BATS|Ask|41.930|56.700|35.23%|
INTC|13:55:53|CINC|Bid|21.080|11.200|46.87%|
INTC|13:55:53|CINC|Bid|21.070|11.200|46.84%|
INTC|13:55:53|CINC|Bid|21.070|11.200|46.84%|
INTC|13:55:53|CINC|Bid|21.070|11.200|46.84%|
TISA|13:55:53|PACF|Ask|2.220|3.000|35.14%|
CECO|13:55:53|CINC|Ask|17.870|24.700|38.22%|
FGEM|13:55:53|BATS|Bid|20.900|13.930|33.35%|
EMGX|13:55:53|BATS|Ask|22.860|31.360|37.18%|
EMVX|13:55:53|BATS|Ask|23.530|32.120|36.51%|
FEFN|13:55:53|BATS|Bid|23.550|15.400|34.61%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:53|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:55:53|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:55:53|BATS|Ask|41.930|56.690|35.20%|
FEFN|13:55:53|BATS|Ask|24.210|33.820|39.69%|
ORN|13:55:53|EDGX|Ask|6.020|10.000|66.11%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
EMVX|13:55:53|BATS|Ask|23.530|32.120|36.51%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:53|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
FEFN|13:55:53|BATS|Bid|23.560|15.760|33.11%|
FEFN|13:55:53|BATS|Bid|23.560|15.760|33.11%|
FEFN|13:55:53|BATS|Ask|24.210|33.810|39.65%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
FOC|13:55:53|BATS|Ask|28.230|37.850|34.08%|
FGEM|13:55:53|BATS|Bid|20.900|13.910|33.44%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
SWFT|13:55:53|CINC|Ask|9.360|14.650|56.52%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FGEM|13:55:53|BATS|Bid|20.900|13.910|33.44%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FEFN|13:55:53|BATS|Ask|24.220|33.810|39.60%|
EMGX|13:55:53|BATS|Ask|22.870|31.350|37.08%|
EMVX|13:55:53|BATS|Ask|23.530|32.120|36.51%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
HEDJ|13:55:53|BATS|Ask|41.930|56.690|35.20%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
EMGX|13:55:53|BATS|Ask|22.870|31.350|37.08%|
EMVX|13:55:53|BATS|Ask|23.530|32.120|36.51%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
BXUB|13:55:53|BATS|Ask|67.860|89.700|32.18%|
BXUB|13:55:53|BATS|Ask|67.860|89.700|32.18%|
HEDJ|13:55:53|BATS|Ask|41.930|56.690|35.20%|
FEFN|13:55:53|BATS|Ask|24.210|33.820|39.69%|
ACM|13:55:53|EDGE|Ask|21.150|31.110|47.09%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
EWSM|13:55:53|NQEX|Ask|29.470|9999.000|33829.42%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
EWSM|13:55:53|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:55:53|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:55:53|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:55:53|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:55:53|NQEX|Ask|27.800|38.310|37.81%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
EWSM|13:55:53|NQEX|Ask|27.800|38.310|37.81%|
EWSM|13:55:53|NQEX|Ask|27.800|9999.000|35867.63%|
SOXL|13:55:53|PHIL|Bid|29.070|19.390|33.30%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FGEM|13:55:53|BATS|Bid|20.900|13.910|33.44%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
MED|13:55:53|BOST|Bid|16.270|6.280|61.40%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FGEM|13:55:53|BATS|Bid|20.890|13.910|33.41%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
EWSM|13:55:53|NQEX|Bid|25.910|0.010|99.96%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FGEM|13:55:53|BATS|Bid|20.900|13.910|33.44%|
EWSM|13:55:53|NQEX|Bid|27.590|18.140|34.25%|
EWSM|13:55:53|NQEX|Bid|27.590|18.140|34.25%|
EWSM|13:55:53|NQEX|Bid|27.590|18.140|34.25%|
EWSM|13:55:53|NQEX|Bid|27.590|18.140|34.25%|
EWSM|13:55:53|NQEX|Bid|27.590|18.140|34.25%|
EWSM|13:55:53|NQEX|Bid|27.590|18.140|34.25%|
EWSM|13:55:53|NQEX|Bid|27.590|0.010|99.96%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
EMGX|13:55:53|BATS|Ask|22.870|31.350|37.08%|
EMVX|13:55:53|BATS|Ask|23.530|32.120|36.51%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FGEM|13:55:53|BATS|Bid|20.900|13.910|33.44%|
FEFN|13:55:53|BATS|Ask|24.220|33.810|39.60%|
FEFN|13:55:53|BATS|Bid|23.560|15.400|34.63%|
HEDJ|13:55:53|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
VGK|13:55:53|CINC|Ask|46.840|66.000|40.91%|
VGK|13:55:53|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:55:53|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:55:53|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:55:53|BATS|Ask|41.930|57.270|36.58%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FEFN|13:55:53|BATS|Ask|24.210|33.820|39.69%|
FGEM|13:55:53|BATS|Bid|20.890|13.910|33.41%|
FEFN|13:55:53|BATS|Bid|23.550|15.760|33.08%|
FOH|13:55:53|PACF|Bid|0.600|0.310|48.33%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
DVD|13:55:53|PACF|Ask|1.640|3.500|113.41%|
FEFN|13:55:53|BATS|Bid|23.560|15.400|34.63%|
FGEM|13:55:53|BATS|Bid|20.900|13.910|33.44%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
IFON|13:55:53|PACF|Bid|0.700|0.250|64.29%|
FEFN|13:55:53|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:55:53|BATS|Ask|24.210|33.820|39.69%|
FGEM|13:55:53|BATS|Bid|20.890|13.910|33.41%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:53|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:55:53|BATS|Ask|41.930|56.690|35.20%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
LRY|13:55:53|BATY|Ask|29.970|39.950|33.30%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
FEFN|13:55:53|BATS|Ask|24.210|33.820|39.69%|
FEFN|13:55:53|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:55:53|BATS|Ask|24.210|33.820|39.69%|
FPA|13:55:53|BATS|Ask|27.870|38.240|37.21%|
FGEM|13:55:53|BATS|Bid|20.890|13.910|33.41%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:53|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:53|BATS|Ask|41.920|56.690|35.23%|
HEDJ|13:55:53|BATS|Ask|41.920|56.690|35.23%|
EMVX|13:55:53|BATS|Ask|23.530|32.120|36.51%|
EMGX|13:55:53|BATS|Ask|22.860|31.340|37.10%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
LRY|13:55:53|BATY|Ask|29.970|39.950|33.30%|
FPA|13:55:53|BATS|Ask|27.860|38.240|37.26%|
EMGX|13:55:53|BATS|Ask|22.860|31.340|37.10%|
EMVX|13:55:53|BATS|Ask|23.520|32.120|36.56%|
FEP|13:55:53|NQEX|Ask|26.550|44.150|66.29%|
CAR|13:55:53|CINC|Bid|13.790|6.650|51.78%|
EMGX|13:55:53|BATS|Ask|22.860|31.340|37.10%|
EMVX|13:55:53|BATS|Ask|23.520|32.120|36.56%|
HEDJ|13:55:53|BATS|Bid|41.220|27.710|32.78%|
HEDJ|13:55:53|BATS|Ask|41.920|56.690|35.23%|
HEDJ|13:55:53|BATS|Ask|41.920|56.690|35.23%|
HEDJ|13:55:53|BATS|Ask|41.920|56.690|35.23%|
VROM|13:55:53|BATS|Ask|13.890|18.490|33.12%|
FEFN|13:55:53|BATS|Bid|23.550|15.770|33.04%|
FEFN|13:55:53|BATS|Ask|24.210|33.820|39.69%|
FEFN|13:55:53|BATS|Bid|23.550|15.770|33.04%|
CAR|13:55:53|CINC|Bid|13.790|6.650|51.78%|
ACO|13:55:53|CINC|Bid|29.750|19.940|32.97%|
SOA|13:55:53|CINC|Ask|17.930|24.000|33.85%|
FPA|13:55:53|BATS|Ask|27.860|38.240|37.26%|
TZG|13:55:53|BATS|Ask|32.080|42.860|33.60%|
TZG|13:55:53|BATS|Ask|32.080|42.860|33.60%|
FPA|13:55:54|BATS|Ask|27.860|38.240|37.26%|
FEFN|13:55:54|BATS|Bid|23.550|15.400|34.61%|
HEDJ|13:55:54|BATS|Bid|41.220|26.980|34.55%|
HEDJ|13:55:54|BATS|Bid|41.220|26.980|34.55%|
BLD|13:55:54|PACF|Ask|1.080|1.500|38.89%|
OGXI|13:55:54|EDGX|Ask|10.580|18.650|76.28%|
EMGX|13:55:54|BATS|Ask|22.860|31.330|37.05%|
EMGX|13:55:54|BATS|Ask|22.860|31.330|37.05%|
EMGX|13:55:54|BATS|Ask|22.860|31.330|37.05%|
EMGX|13:55:54|BATS|Ask|22.860|31.330|37.05%|
EMGX|13:55:54|BATS|Ask|22.860|31.330|37.05%|
EMGX|13:55:54|BATS|Ask|22.860|31.330|37.05%|
FEFN|13:55:54|BATS|Bid|23.550|15.760|33.08%|
EMGX|13:55:54|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:55:54|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:55:54|BATS|Bid|41.230|27.700|32.82%|
EMGX|13:55:54|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:55:54|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:55:54|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:55:54|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:55:54|BATS|Ask|22.860|31.360|37.18%|
CNAM|13:55:54|PACF|Ask|1.330|1.800|35.34%|
VROM|13:55:54|BATS|Ask|13.890|18.490|33.12%|
VGK|13:55:54|CINC|Ask|46.840|66.000|40.91%|
VGK|13:55:54|CINC|Ask|46.830|66.000|40.94%|
LRY|13:55:54|BATY|Ask|29.970|39.950|33.30%|
EMGX|13:55:54|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:55:54|BATS|Ask|22.860|31.360|37.18%|
VGK|13:55:54|CINC|Ask|46.830|66.000|40.94%|
VGK|13:55:54|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:55:54|BATS|Bid|41.230|27.710|32.79%|
FEFN|13:55:54|BATS|Bid|23.550|15.400|34.61%|
HEDJ|13:55:54|BATS|Bid|41.230|27.710|32.79%|
FEFN|13:55:54|BATS|Bid|23.550|15.760|33.08%|
HEDJ|13:55:54|BATS|Bid|41.230|27.710|32.79%|
FPA|13:55:54|BATS|Ask|27.860|38.230|37.22%|
VROM|13:55:54|BATS|Ask|13.890|18.490|33.12%|
EMVX|13:55:54|BATS|Ask|23.530|32.110|36.46%|
EMGX|13:55:54|BATS|Ask|22.860|31.360|37.18%|
FPA|13:55:54|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:55:54|BATS|Ask|41.930|56.680|35.18%|
FEFN|13:55:54|BATS|Bid|23.500|15.760|32.94%|
FEFN|13:55:54|BATS|Ask|24.250|33.810|39.42%|
HEDJ|13:55:54|BATS|Bid|41.230|27.710|32.79%|
VGK|13:55:54|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:55:54|BATS|Bid|41.230|27.710|32.79%|
EWSM|13:55:54|NQEX|Bid|25.940|0.010|99.96%|
FPA|13:55:54|BATS|Ask|27.870|38.230|37.17%|
ACM|13:55:54|EDGE|Ask|21.110|31.110|47.37%|
EMVX|13:55:54|BATS|Ask|23.530|32.110|36.46%|
VGK|13:55:54|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:55:54|BATS|Ask|22.860|31.360|37.18%|
VGK|13:55:54|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:55:54|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:55:54|BATS|Bid|41.230|27.710|32.79%|
SOA|13:55:54|CINC|Ask|17.930|24.000|33.85%|
HEDJ|13:55:54|BATS|Bid|41.230|27.710|32.79%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
JRCC|13:55:54|CINC|Ask|15.230|22.200|45.76%|
SOXL|13:55:54|PHIL|Bid|29.070|19.400|33.26%|
NEXS|13:55:54|PACF|Ask|2.130|2.890|35.68%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:54|BATS|Ask|13.890|18.480|33.05%|
VGK|13:55:54|CINC|Ask|46.830|66.000|40.94%|
EMGX|13:55:54|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:55:54|BATS|Ask|23.550|32.120|36.39%|
EMGX|13:55:54|BATS|Ask|22.880|31.360|37.06%|
VROM|13:55:54|BATS|Ask|13.900|18.480|32.95%|
VGK|13:55:54|CINC|Ask|46.840|66.000|40.91%|
VGK|13:55:54|CINC|Ask|46.840|66.000|40.91%|
VROM|13:55:54|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:54|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:55:54|BATS|Bid|41.240|27.710|32.81%|
HEDJ|13:55:54|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:55:54|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:55:54|BATS|Ask|41.940|56.690|35.17%|
FPA|13:55:54|BATS|Ask|27.890|38.240|37.11%|
VROM|13:55:54|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:54|BATS|Ask|13.900|18.480|32.95%|
FEFN|13:55:54|BATS|Bid|23.570|15.760|33.14%|
VROM|13:55:54|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:54|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:54|BATS|Ask|13.900|18.480|32.95%|
SOXL|13:55:54|PHIL|Bid|29.070|19.410|33.23%|
HEDJ|13:55:54|BATS|Ask|41.940|56.690|35.17%|
EMVX|13:55:54|BATS|Ask|23.550|32.120|36.39%|
EMGX|13:55:54|BATS|Ask|22.890|31.360|37.00%|
FEFN|13:55:54|BATS|Ask|24.230|33.810|39.54%|
FPA|13:55:54|BATS|Ask|27.890|38.230|37.07%|
VGK|13:55:54|CINC|Ask|46.840|66.000|40.91%|
FPA|13:55:54|BATS|Ask|27.890|38.230|37.07%|
SOXL|13:55:54|PHIL|Bid|29.080|19.410|33.25%|
FEFN|13:55:54|BATS|Bid|23.570|15.400|34.66%|
SOXL|13:55:54|PHIL|Bid|29.080|19.410|33.25%|
SSG|13:55:54|EDGE|Bid|60.540|40.570|32.99%|
VGK|13:55:54|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:55:54|BATS|Bid|41.250|27.720|32.80%|
FEFN|13:55:54|BATS|Bid|23.570|15.760|33.14%|
SOXL|13:55:54|PHIL|Bid|29.090|19.410|33.28%|
HEDJ|13:55:54|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:54|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:54|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:54|BATS|Ask|41.950|56.700|35.16%|
VROM|13:55:54|BATS|Ask|13.940|18.480|32.57%|
SOXL|13:55:54|PHIL|Bid|29.090|19.420|33.24%|
EMGX|13:55:54|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:55:54|BATS|Ask|23.550|32.140|36.48%|
HEDJ|13:55:54|BATS|Bid|41.250|27.720|32.80%|
FPA|13:55:54|BATS|Ask|27.900|38.240|37.06%|
FEFN|13:55:54|BATS|Bid|23.580|15.760|33.16%|
HEDJ|13:55:54|BATS|Ask|41.950|56.700|35.16%|
FPA|13:55:54|BATS|Ask|27.900|38.240|37.06%|
FPA|13:55:54|BATS|Ask|27.900|38.240|37.06%|
FPA|13:55:54|BATS|Ask|27.900|38.240|37.06%|
FPA|13:55:54|BATS|Ask|27.900|38.240|37.06%|
FPA|13:55:54|BATS|Ask|27.900|38.230|37.03%|
HEDJ|13:55:54|BATS|Bid|41.250|26.980|34.59%|
FPA|13:55:54|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:54|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:54|BATS|Ask|27.900|38.230|37.03%|
HEDJ|13:55:54|BATS|Ask|41.950|57.270|36.52%|
FPA|13:55:54|BATS|Ask|27.900|38.230|37.03%|
SOXL|13:55:54|PHIL|Bid|29.090|19.420|33.24%|
EWSM|13:55:54|NQEX|Bid|27.550|18.160|34.08%|
EWSM|13:55:54|NQEX|Bid|27.550|18.160|34.08%|
EWSM|13:55:54|NQEX|Bid|27.550|18.160|34.08%|
EWSM|13:55:54|NQEX|Bid|27.550|18.160|34.08%|
EWSM|13:55:54|NQEX|Bid|27.550|18.160|34.08%|
EWSM|13:55:54|NQEX|Bid|27.550|18.160|34.08%|
EWSM|13:55:54|NQEX|Bid|27.550|0.010|99.96%|
VGK|13:55:54|CINC|Ask|46.850|66.000|40.88%|
VGK|13:55:54|CINC|Ask|46.850|66.000|40.88%|
VGK|13:55:54|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:55:54|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:55:54|BATS|Ask|23.560|32.140|36.42%|
VGK|13:55:54|CINC|Ask|46.840|66.000|40.91%|
VGK|13:55:54|CINC|Ask|46.840|66.000|40.91%|
VGK|13:55:54|CINC|Ask|46.840|66.000|40.91%|
FPA|13:55:54|BATS|Ask|27.900|38.230|37.03%|
HEDJ|13:55:54|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:54|BATS|Ask|41.950|56.710|35.18%|
FEFN|13:55:54|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:55:54|BATS|Ask|24.230|33.900|39.91%|
FEFN|13:55:54|BATS|Ask|24.230|33.900|39.91%|
EMGX|13:55:54|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:55:54|BATS|Ask|23.550|32.140|36.48%|
FEFN|13:55:54|BATS|Ask|24.230|33.940|40.07%|
EMGX|13:55:54|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:55:54|BATS|Ask|23.550|32.140|36.48%|
EMVX|13:55:54|BATS|Ask|23.550|32.140|36.48%|
THTI|13:55:54|PACF|Ask|2.860|3.800|32.87%|
FEFN|13:55:54|BATS|Ask|24.240|33.830|39.56%|
FPA|13:55:54|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:54|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
BTF|13:55:55|PACF|Bid|14.250|6.500|54.39%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
SOXL|13:55:55|PHIL|Bid|29.090|19.420|33.24%|
HEDJ|13:55:55|BATS|Ask|41.950|57.270|36.52%|
ACM|13:55:55|EDGE|Ask|21.110|31.110|47.37%|
ACM|13:55:55|EDGE|Ask|21.110|31.110|47.37%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
JDAS|13:55:55|CINC|Bid|26.190|16.010|38.87%|
GMXR|13:55:55|PHIL|Ask|3.470|13.470|288.18%|
ACM|13:55:55|EDGE|Ask|21.110|31.110|47.37%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
EMVX|13:55:55|BATS|Ask|23.550|32.440|37.75%|
EMGX|13:55:55|BATS|Ask|22.890|31.360|37.00%|
FEFN|13:55:55|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:55:55|BATS|Bid|23.580|15.400|34.69%|
HEDJ|13:55:55|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
FEFN|13:55:55|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:55:55|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:55:55|BATS|Ask|24.230|33.830|39.62%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
EMVX|13:55:55|BATS|Ask|23.550|32.440|37.75%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
EMGX|13:55:55|BATS|Ask|22.880|31.360|37.06%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
FEFN|13:55:55|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:55:55|BATS|Ask|24.230|33.860|39.74%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:55:55|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:55:55|BATS|Ask|23.550|32.870|39.58%|
EMVX|13:55:55|BATS|Ask|23.550|32.440|37.75%|
XEC|13:55:55|CINC|Ask|69.540|92.000|32.30%|
HEDJ|13:55:55|BATS|Bid|41.250|26.980|34.59%|
EMGX|13:55:55|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:55:55|BATS|Ask|22.880|31.360|37.06%|
AMSF|13:55:55|EDGX|Ask|19.790|27.000|36.43%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:55|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:55:55|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:55:55|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
FEFN|13:55:55|BATS|Bid|23.570|15.400|34.66%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
EMGX|13:55:55|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:55:55|BATS|Ask|23.540|32.140|36.53%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
FPA|13:55:55|BATS|Ask|27.890|38.230|37.07%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:55|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:55|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:55|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:55|BATS|Ask|41.940|56.710|35.22%|
EMGX|13:55:55|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:55:55|BATS|Ask|23.650|32.140|35.90%|
SOXL|13:55:55|PHIL|Bid|29.090|19.420|33.24%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:55|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:55:55|BATS|Ask|41.950|56.710|35.18%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:55|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:55:55|BATS|Bid|41.250|26.980|34.59%|
VGK|13:55:55|CINC|Ask|46.830|66.000|40.94%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
EMGX|13:55:55|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:55:55|BATS|Ask|23.540|32.140|36.53%|
HEDJ|13:55:55|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:55:55|BATS|Bid|41.250|26.980|34.59%|
VGK|13:55:55|CINC|Ask|46.830|66.000|40.94%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:55|BATS|Ask|27.890|38.230|37.07%|
FEFN|13:55:55|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:55:55|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:55:55|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:55:55|BATS|Ask|24.230|33.830|39.62%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
FEFN|13:55:55|BATS|Bid|23.570|15.760|33.14%|
MED|13:55:55|BOST|Bid|16.270|6.280|61.40%|
HEDJ|13:55:55|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:55|BATS|Ask|41.950|56.700|35.16%|
FEFN|13:55:55|BATS|Ask|24.230|33.830|39.62%|
HEDJ|13:55:55|BATS|Bid|41.250|27.720|32.80%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
FEFN|13:55:55|BATS|Bid|23.580|15.760|33.16%|
FEFN|13:55:55|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:55:55|BATS|Bid|23.580|15.760|33.16%|
SSG|13:55:55|EDGE|Ask|60.720|80.640|32.81%|
HEDJ|13:55:55|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:55|BATS|Ask|41.950|56.700|35.16%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:55|BATS|Bid|41.260|27.720|32.82%|
HEDJ|13:55:55|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:55|BATS|Bid|41.260|27.720|32.82%|
HEDJ|13:55:55|BATS|Bid|41.260|27.720|32.82%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
TZG|13:55:55|BATS|Ask|32.090|42.860|33.56%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
FEFN|13:55:55|BATS|Bid|23.580|15.760|33.16%|
FEFN|13:55:55|BATS|Ask|24.240|33.830|39.56%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
EMGX|13:55:55|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:55:55|BATS|Ask|23.550|32.270|37.03%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
EMVX|13:55:55|BATS|Ask|23.550|32.270|37.03%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
EMGX|13:55:55|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:55:55|BATS|Ask|23.550|32.130|36.43%|
EMGX|13:55:55|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:55:55|BATS|Ask|23.550|32.130|36.43%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
SOXL|13:55:55|PHIL|Bid|29.120|19.420|33.31%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
EMVX|13:55:55|BATS|Ask|23.550|32.140|36.48%|
VROM|13:55:55|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:55|BATS|Ask|41.950|56.700|35.16%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
FEFN|13:55:55|BATS|Bid|23.530|15.400|34.55%|
HEDJ|13:55:55|BATS|Bid|41.180|27.720|32.69%|
HEDJ|13:55:55|BATS|Bid|41.180|27.720|32.69%|
HEDJ|13:55:55|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:55|BATS|Ask|41.950|56.700|35.16%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
VROM|13:55:55|BATS|Ask|13.940|18.480|32.57%|
VGK|13:55:55|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:55:55|BATS|Ask|41.950|56.700|35.16%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
EMGX|13:55:55|BATS|Ask|22.980|31.360|36.47%|
EMVX|13:55:55|BATS|Ask|23.550|32.440|37.75%|
FEFN|13:55:55|BATS|Ask|24.230|33.850|39.70%|
FPA|13:55:55|BATS|Ask|27.900|38.230|37.03%|
EMVX|13:55:55|BATS|Ask|23.550|32.440|37.75%|
GMXR|13:55:55|PHIL|Ask|3.470|13.470|288.18%|
GMXR|13:55:55|PHIL|Ask|3.470|13.470|288.18%|
GMXR|13:55:55|PHIL|Ask|3.470|13.470|288.18%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
EMVX|13:55:56|BATS|Ask|23.540|32.140|36.53%|
FEFN|13:55:56|BATS|Ask|24.230|33.830|39.62%|
HEDJ|13:55:56|BATS|Bid|41.240|27.680|32.88%|
HEDJ|13:55:56|BATS|Ask|41.940|57.270|36.55%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
SWFT|13:55:56|EDGX|Ask|9.370|12.500|33.40%|
SWFT|13:55:56|EDGX|Ask|9.370|12.500|33.40%|
FPA|13:55:56|BATS|Ask|27.890|38.230|37.07%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
IGA|13:55:56|CINC|Ask|11.490|16.000|39.25%|
SWFT|13:55:56|EDGX|Ask|9.370|12.500|33.40%|
SWFT|13:55:56|EDGX|Ask|9.370|12.490|33.30%|
HEDJ|13:55:56|BATS|Bid|41.250|27.680|32.90%|
HEDJ|13:55:56|BATS|Bid|41.240|27.680|32.88%|
SOXL|13:55:56|PHIL|Bid|29.100|19.420|33.26%|
IGA|13:55:56|CINC|Ask|11.490|16.000|39.25%|
IGA|13:55:56|CINC|Ask|11.500|16.000|39.13%|
GDP|13:55:56|CINC|Bid|18.690|12.000|35.79%|
HEDJ|13:55:56|BATS|Bid|41.250|26.980|34.59%|
NRCI|13:55:56|PACF|Ask|38.750|52.130|34.53%|
SWFT|13:55:56|EDGX|Ask|9.370|12.500|33.40%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
JCI.PR.Z|13:55:56|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:55:56|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:55:56|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:55:56|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:55:56|NQEX|Bid|168.000|105.000|37.50%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:56|BATS|Bid|41.250|27.720|32.80%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:56|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:55:56|BATS|Bid|41.250|27.720|32.80%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:56|BATS|Bid|41.250|27.720|32.80%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
EMVX|13:55:56|BATS|Ask|23.550|32.130|36.43%|
FMS.PR|13:55:56|NQEX|Ask|58.370|78.810|35.02%|
FMS.PR|13:55:56|NQEX|Ask|58.370|78.810|35.02%|
FMS.PR|13:55:56|NQEX|Ask|58.370|78.810|35.02%|
FMS.PR|13:55:56|NQEX|Ask|58.370|78.810|35.02%|
FMS.PR|13:55:56|NQEX|Ask|58.370|78.810|35.02%|
FPA|13:55:56|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:55:56|BATS|Ask|41.950|56.700|35.16%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
JCI.PR.Z|13:55:56|NQEX|Ask|194.060|260.000|33.98%|
JCI.PR.Z|13:55:56|NQEX|Ask|194.060|260.000|33.98%|
JCI.PR.Z|13:55:56|NQEX|Ask|194.060|260.000|33.98%|
JCI.PR.Z|13:55:56|NQEX|Ask|194.060|260.000|33.98%|
JCI.PR.Z|13:55:56|NQEX|Ask|194.060|260.000|33.98%|
EMVX|13:55:56|BATS|Ask|23.540|32.130|36.49%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:56|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:56|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:56|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:55:56|BATS|Bid|41.250|27.720|32.80%|
FPA|13:55:56|BATS|Ask|27.890|38.230|37.07%|
JCI.PR.Z|13:55:56|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:55:56|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:55:56|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:55:56|NQEX|Ask|176.560|252.270|42.88%|
JCI.PR.Z|13:55:56|NQEX|Ask|176.560|252.270|42.88%|
HEDJ|13:55:56|BATS|Bid|41.250|27.720|32.80%|
VGK|13:55:56|CINC|Ask|46.840|66.000|40.91%|
VROM|13:55:56|BATS|Ask|13.930|18.480|32.66%|
EMVX|13:55:56|BATS|Ask|23.540|32.130|36.49%|
HEDJ|13:55:56|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:56|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:56|BATS|Bid|41.250|27.720|32.80%|
FPA|13:55:56|BATS|Ask|27.890|38.230|37.07%|
VGK|13:55:56|CINC|Ask|46.840|66.000|40.91%|
MDD|13:55:56|BATS|Ask|28.910|38.550|33.34%|
MDD|13:55:56|BATS|Ask|28.910|38.540|33.31%|
EMVX|13:55:56|BATS|Ask|23.550|32.130|36.43%|
VROM|13:55:56|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:56|BATS|Ask|27.900|38.230|37.03%|
EMVX|13:55:56|BATS|Ask|23.550|32.130|36.43%|
HEDJ|13:55:56|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:56|BATS|Bid|41.250|26.980|34.59%|
VGK|13:55:56|CINC|Ask|46.850|66.000|40.88%|
DRQ|13:55:56|CINC|Ask|58.810|81.000|37.73%|
TTI|13:55:56|CINC|Ask|10.020|13.480|34.53%|
FPA|13:55:56|BATS|Ask|27.890|38.230|37.07%|
FPA|13:55:56|BATS|Ask|27.900|38.230|37.03%|
EMVX|13:55:56|BATS|Ask|23.550|32.140|36.48%|
MDD|13:55:56|BATS|Ask|28.910|38.540|33.31%|
MDD|13:55:56|BATS|Ask|28.910|38.540|33.31%|
VROM|13:55:56|BATS|Ask|13.940|18.480|32.57%|
HEDJ|13:55:56|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:55:56|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:55:56|BATS|Bid|41.250|26.980|34.59%|
VQ|13:55:56|CINC|Ask|10.510|15.120|43.86%|
VGK|13:55:56|CINC|Ask|46.840|66.000|40.91%|
LNC.PR|13:55:56|NQEX|Ask|608.640|856.230|40.68%|
LNC.PR|13:55:56|NQEX|Ask|608.640|856.230|40.68%|
LNC.PR|13:55:56|NQEX|Ask|608.640|856.230|40.68%|
LNC.PR|13:55:56|NQEX|Ask|608.640|856.230|40.68%|
HEDJ|13:55:56|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:56|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:55:56|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:56|BATS|Bid|41.250|26.980|34.59%|
EMVX|13:55:56|BATS|Ask|23.550|32.140|36.48%|
EMVX|13:55:56|BATS|Ask|23.550|32.140|36.48%|
SOXL|13:55:56|PHIL|Bid|29.100|19.420|33.26%|
NAV.PR.D|13:55:56|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:55:56|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:55:56|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|13:55:56|NQEX|Ask|14.550|19.500|34.02%|
HEDJ|13:55:56|BATS|Bid|41.250|27.720|32.80%|
CAK|13:55:56|CINC|Ask|0.980|1.550|58.16%|
HEDJ|13:55:56|BATS|Bid|41.250|27.720|32.80%|
FPA|13:55:56|BATS|Ask|27.900|38.230|37.03%|
MDD|13:55:56|BATS|Ask|28.910|38.540|33.31%|
EMVX|13:55:56|BATS|Ask|23.550|32.140|36.48%|
FPA|13:55:56|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:56|BATS|Ask|27.900|38.230|37.03%|
EMVX|13:55:56|BATS|Ask|23.550|32.140|36.48%|
FPA|13:55:56|BATS|Ask|27.900|38.230|37.03%|
HEDJ|13:55:56|BATS|Bid|41.250|26.980|34.59%|
LBTYB|13:55:56|PACF|Ask|44.610|735.870|1549.56%|
FPA|13:55:57|BATS|Ask|27.890|38.230|37.07%|
EMVX|13:55:57|BATS|Ask|23.540|32.140|36.53%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:57|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:55:57|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:55:57|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:57|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:57|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:57|BATS|Bid|41.250|26.980|34.59%|
BAS|13:55:57|CINC|Ask|25.940|35.000|34.93%|
LNC.PR|13:55:57|NQEX|Bid|294.490|199.150|32.37%|
LNC.PR|13:55:57|NQEX|Bid|294.490|199.150|32.37%|
LNC.PR|13:55:57|NQEX|Bid|294.490|199.150|32.37%|
LNC.PR|13:55:57|NQEX|Bid|294.490|199.150|32.37%|
NAV.PR.D|13:55:57|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:55:57|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:55:57|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|13:55:57|NQEX|Ask|13.950|18.910|35.56%|
EMVX|13:55:57|BATS|Ask|23.540|32.140|36.53%|
HEDJ|13:55:57|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:57|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:57|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:55:57|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:57|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:55:57|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:55:57|BATS|Ask|41.940|56.710|35.22%|
EMVX|13:55:57|BATS|Ask|23.540|32.140|36.53%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:57|BATS|Ask|27.890|38.230|37.07%|
DRAM|13:55:57|PACF|Ask|1.380|1.950|41.30%|
LNC.PR|13:55:57|NQEX|Bid|304.490|206.150|32.30%|
LNC.PR|13:55:57|NQEX|Bid|304.490|206.150|32.30%|
LNC.PR|13:55:57|NQEX|Bid|304.490|206.150|32.30%|
LNC.PR|13:55:57|NQEX|Bid|304.490|206.150|32.30%|
TZG|13:55:57|BATS|Ask|32.090|42.860|33.56%|
SOXL|13:55:57|PHIL|Bid|29.100|19.420|33.26%|
TZG|13:55:57|BATS|Ask|32.090|42.860|33.56%|
ALTE|13:55:57|BATY|Bid|19.670|9.660|50.89%|
VGK|13:55:57|CINC|Ask|46.840|66.000|40.91%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
BAGL|13:55:57|EDGX|Bid|14.090|9.450|32.93%|
VGK|13:55:57|CINC|Ask|46.850|66.000|40.88%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:57|BATS|Ask|27.890|38.230|37.07%|
EMVX|13:55:57|BATS|Ask|23.540|32.130|36.49%|
HEDJ|13:55:57|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:55:57|BATS|Ask|41.940|56.700|35.19%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:57|BATS|Ask|41.950|56.700|35.16%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:57|BATS|Ask|27.900|38.230|37.03%|
EMVX|13:55:57|BATS|Ask|23.550|32.130|36.43%|
HEDJ|13:55:57|BATS|Bid|41.250|27.720|32.80%|
EMVX|13:55:57|BATS|Ask|23.550|32.130|36.43%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:57|BATS|Ask|27.900|38.230|37.03%|
FPA|13:55:57|BATS|Ask|27.900|38.230|37.03%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:57|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:57|BATS|Ask|41.950|56.700|35.16%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
FEFN|13:55:57|BATS|Ask|24.230|33.830|39.62%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:57|BATS|Ask|27.900|38.230|37.03%|
SOXL|13:55:57|PHIL|Bid|29.100|19.420|33.26%|
RGDX|13:55:57|PACF|Ask|2.500|3.510|40.40%|
FPA|13:55:57|BATS|Ask|27.900|38.230|37.03%|
HEDJ|13:55:57|BATS|Bid|41.250|27.720|32.80%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:57|BATS|Ask|27.900|38.230|37.03%|
FEFN|13:55:57|BATS|Ask|24.230|33.830|39.62%|
EMGX|13:55:57|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:55:57|BATS|Ask|23.550|32.140|36.48%|
HEDJ|13:55:57|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:57|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:57|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:57|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:55:57|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:57|BATS|Bid|41.250|27.720|32.80%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
EXH|13:55:57|CINC|Ask|12.770|22.360|75.10%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
CALX|13:55:57|BOST|Bid|15.400|5.390|65.00%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
GMXR|13:55:57|PHIL|Ask|3.480|13.470|287.07%|
GMXR|13:55:57|PHIL|Ask|3.480|13.470|287.07%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
CHC|13:55:57|PACF|Ask|3.200|4.260|33.12%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
BFSB|13:55:57|PACF|Bid|0.810|0.500|38.26%|
BFSB|13:55:57|PACF|Ask|0.850|1.150|35.29%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
AXN|13:55:57|PACF|Ask|0.907|1.990|119.40%|
ADAT|13:55:57|PACF|Bid|0.820|0.500|39.02%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
ASRV|13:55:57|PACF|Ask|2.010|3.600|79.10%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
HEDJ|13:55:57|BATS|Ask|41.950|56.710|35.18%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
FPA|13:55:57|BATS|Ask|27.880|38.230|37.12%|
CVO|13:55:57|CINC|Ask|4.730|6.410|35.52%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
EMGX|13:55:57|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:55:57|BATS|Ask|23.550|32.140|36.48%|
FPA|13:55:57|BATS|Ask|27.870|38.230|37.17%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
HEDJ|13:55:57|BATS|Ask|41.950|56.710|35.18%|
FEFN|13:55:57|BATS|Ask|24.230|33.830|39.62%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
FEFN|13:55:57|BATS|Ask|24.230|33.830|39.62%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:57|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
HEDJ|13:55:58|BATS|Bid|41.250|27.720|32.80%|
EMVX|13:55:58|BATS|Ask|23.550|32.140|36.48%|
EMGX|13:55:58|BATS|Ask|22.890|31.360|37.00%|
FPA|13:55:58|BATS|Ask|27.870|38.240|37.21%|
FPA|13:55:58|BATS|Ask|27.870|38.230|37.17%|
OGXI|13:55:58|EDGX|Ask|10.580|18.650|76.28%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
ZANE|13:55:58|PACF|Ask|0.600|1.060|76.67%|
VROM|13:55:58|BATS|Ask|13.890|18.480|33.05%|
EMGX|13:55:58|BATS|Ask|22.880|31.360|37.06%|
FPA|13:55:58|BATS|Ask|27.870|38.230|37.17%|
BLD|13:55:58|PACF|Ask|1.080|1.500|38.89%|
FEFN|13:55:58|BATS|Ask|24.230|33.830|39.62%|
VROM|13:55:58|BATS|Ask|13.880|18.480|33.14%|
SSW|13:55:58|EDGE|Ask|12.520|22.490|79.63%|
EMGX|13:55:58|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:55:58|BATS|Ask|23.540|32.430|37.77%|
HEDJ|13:55:58|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:58|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:55:58|BATS|Ask|41.940|56.710|35.22%|
FPA|13:55:58|BATS|Ask|27.870|38.230|37.17%|
VROM|13:55:58|BATS|Ask|13.880|18.480|33.14%|
HEDJ|13:55:58|BATS|Bid|41.240|27.720|32.78%|
VROM|13:55:58|BATS|Ask|13.880|18.480|33.14%|
TZG|13:55:58|BATS|Ask|32.090|42.860|33.56%|
BLD|13:55:58|PACF|Ask|1.080|1.500|38.89%|
TZG|13:55:58|BATS|Ask|32.090|42.400|32.13%|
EWSM|13:55:58|NQEX|Ask|27.790|38.330|37.93%|
EWSM|13:55:58|NQEX|Ask|27.790|38.330|37.93%|
EWSM|13:55:58|NQEX|Ask|27.790|38.330|37.93%|
EWSM|13:55:58|NQEX|Ask|27.790|38.330|37.93%|
EWSM|13:55:58|NQEX|Ask|27.790|38.330|37.93%|
EWSM|13:55:58|NQEX|Ask|27.790|38.330|37.93%|
EWSM|13:55:58|NQEX|Ask|27.790|9999.000|35880.57%|
SSW|13:55:58|BOST|Ask|12.520|22.490|79.63%|
SSW|13:55:58|PHIL|Ask|12.520|22.490|79.63%|
VROM|13:55:58|BATS|Ask|13.880|18.480|33.14%|
WRLD|13:55:58|EDGX|Bid|62.920|0.020|99.97%|
TZG|13:55:58|BATS|Ask|32.090|42.400|32.13%|
FEFN|13:55:58|BATS|Bid|23.570|15.760|33.14%|
FPA|13:55:58|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:55:58|BATS|Bid|41.250|26.980|34.59%|
FPA|13:55:58|BATS|Ask|27.870|38.230|37.17%|
VROM|13:55:58|BATS|Ask|13.920|18.480|32.76%|
EMGX|13:55:58|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:55:58|BATS|Ask|23.540|32.130|36.49%|
FPA|13:55:58|BATS|Ask|27.860|38.230|37.22%|
FEFN|13:55:58|BATS|Ask|24.270|33.240|36.96%|
FEFN|13:55:58|BATS|Bid|23.570|15.760|33.14%|
FEFN|13:55:58|BATS|Ask|24.270|33.240|36.96%|
FEFN|13:55:58|BATS|Ask|24.270|33.240|36.96%|
HEDJ|13:55:58|BATS|Bid|41.250|26.980|34.59%|
EMVX|13:55:58|BATS|Ask|23.540|32.130|36.49%|
FPA|13:55:58|BATS|Ask|27.870|38.230|37.17%|
EMGX|13:55:58|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:55:58|BATS|Ask|23.540|32.130|36.49%|
HEDJ|13:55:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:58|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:55:58|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:58|BATS|Bid|41.250|27.720|32.80%|
EMGX|13:55:58|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:55:58|BATS|Ask|23.550|32.130|36.43%|
HEDJ|13:55:58|BATS|Ask|41.950|56.700|35.16%|
FPA|13:55:58|BATS|Ask|27.870|38.230|37.17%|
FPA|13:55:58|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:55:58|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:55:58|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:55:58|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:55:58|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:58|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:55:58|BATS|Ask|41.950|56.700|35.16%|
FPA|13:55:58|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:55:58|BATS|Ask|41.940|56.700|35.19%|
EMVX|13:55:58|BATS|Ask|23.540|32.430|37.77%|
FPA|13:55:58|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:55:58|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:55:58|BATS|Ask|41.950|56.700|35.16%|
EMVX|13:55:58|BATS|Ask|23.550|32.550|38.22%|
FPA|13:55:58|BATS|Ask|27.870|38.230|37.17%|
HEDJ|13:55:58|BATS|Bid|41.250|27.720|32.80%|
FEFN|13:55:58|BATS|Bid|23.570|15.400|34.66%|
CENT|13:55:58|EDGX|Ask|7.560|10.900|44.18%|
BAH|13:55:58|BATY|Bid|16.840|6.860|59.26%|
MED|13:55:58|BOST|Bid|16.270|6.290|61.34%|
SOXL|13:55:58|PHIL|Bid|29.110|19.420|33.29%|
RGDX|13:55:58|PACF|Ask|2.500|3.510|40.40%|
CENT|13:55:58|EDGX|Ask|7.560|10.900|44.18%|
SOXL|13:55:59|PHIL|Bid|29.110|19.420|33.29%|
HEDJ|13:55:59|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:59|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:55:59|BATS|Ask|41.950|56.710|35.18%|
FEFN|13:55:59|BATS|Ask|24.210|33.860|39.86%|
FEFN|13:55:59|BATS|Bid|23.550|15.760|33.08%|
FEFN|13:55:59|BATS|Ask|24.210|33.860|39.86%|
HEDJ|13:55:59|BATS|Ask|41.950|56.710|35.18%|
FEFN|13:55:59|BATS|Ask|24.210|33.860|39.86%|
FEP|13:55:59|NQEX|Ask|26.540|44.150|66.35%|
EMVX|13:55:59|BATS|Ask|23.550|32.140|36.48%|
HEDJ|13:55:59|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:55:59|BATS|Ask|41.950|56.710|35.18%|
EMVX|13:55:59|BATS|Ask|23.550|32.140|36.48%|
EMVX|13:55:59|BATS|Ask|23.550|32.140|36.48%|
FPA|13:55:59|BATS|Ask|27.880|38.230|37.12%|
HEDJ|13:55:59|BATS|Ask|41.950|56.710|35.18%|
CAST|13:55:59|PHIL|Ask|4.500|14.490|222.00%|
CAST|13:55:59|PHIL|Ask|4.500|14.490|222.00%|
CAST|13:55:59|PHIL|Ask|4.500|14.490|222.00%|
CAST|13:55:59|PHIL|Ask|4.500|14.490|222.00%|
CNW|13:55:59|CINC|Ask|29.090|39.000|34.07%|
DRC|13:55:59|EDGX|Ask|42.800|58.890|37.59%|
CAST|13:55:59|PHIL|Ask|4.500|14.490|222.00%|
HEDJ|13:55:59|BATS|Bid|41.270|26.980|34.63%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
FEFN|13:55:59|BATS|Ask|24.250|33.810|39.42%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:59|BATS|Ask|41.960|56.710|35.15%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
CAST|13:55:59|PHIL|Ask|4.500|14.490|222.00%|
CAST|13:55:59|PHIL|Ask|4.500|14.490|222.00%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
EMGX|13:55:59|BATS|Ask|22.920|31.360|36.82%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
EMGX|13:55:59|BATS|Ask|22.920|31.360|36.82%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
TPC|13:55:59|EDGX|Ask|12.680|19.430|53.23%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VNO.PR.A|13:55:59|NQEX|Bid|115.000|0.010|99.99%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
NEXS|13:55:59|PACF|Ask|2.130|2.890|35.68%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VNO.PR.A|13:55:59|NQEX|Bid|117.630|0.010|99.99%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
LNC.PR|13:55:59|NQEX|Ask|608.800|856.440|40.68%|
LNC.PR|13:55:59|NQEX|Ask|608.800|856.440|40.68%|
LNC.PR|13:55:59|NQEX|Ask|608.800|856.440|40.68%|
LNC.PR|13:55:59|NQEX|Ask|608.800|856.440|40.68%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
EMGX|13:55:59|BATS|Ask|22.900|31.360|36.94%|
EMVX|13:55:59|BATS|Ask|23.570|32.180|36.53%|
FEFN|13:55:59|BATS|Ask|24.250|33.830|39.51%|
HEDJ|13:55:59|BATS|Ask|41.960|56.730|35.20%|
FEFN|13:55:59|BATS|Ask|24.250|33.830|39.51%|
FPA|13:55:59|BATS|Ask|27.910|38.230|36.98%|
EMGX|13:55:59|BATS|Ask|22.900|31.360|36.94%|
EMVX|13:55:59|BATS|Ask|23.560|32.180|36.59%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:59|BATS|Ask|41.960|56.730|35.20%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
LBTYB|13:55:59|EDGX|Ask|41.860|735.870|1657.93%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
FII|13:55:59|PHIL|Bid|19.730|9.730|50.68%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
LNC.PR|13:55:59|NQEX|Bid|304.650|206.260|32.30%|
LNC.PR|13:55:59|NQEX|Bid|304.650|206.260|32.30%|
LNC.PR|13:55:59|NQEX|Bid|304.650|206.260|32.30%|
LNC.PR|13:55:59|NQEX|Bid|304.650|206.260|32.30%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
FPA|13:55:59|BATS|Ask|27.920|38.230|36.93%|
FEP|13:55:59|NQEX|Ask|26.580|44.150|66.10%|
EMGX|13:55:59|BATS|Ask|22.900|31.360|36.94%|
EMVX|13:55:59|BATS|Ask|23.570|32.460|37.72%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
VROM|13:55:59|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:55:59|BATS|Ask|41.960|56.730|35.20%|
LBTYB|13:55:59|EDGX|Ask|41.860|735.870|1657.93%|
FPA|13:56:00|BATS|Ask|27.910|38.230|36.98%|
LBTYB|13:55:59|EDGX|Ask|41.860|735.870|1657.93%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
EMVX|13:56:00|BATS|Ask|23.560|32.440|37.69%|
EMGX|13:56:00|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:56:00|BATS|Ask|41.960|56.730|35.20%|
FPA|13:56:00|BATS|Ask|27.910|38.230|36.98%|
FPA|13:56:00|BATS|Ask|27.910|38.230|36.98%|
EMGX|13:56:00|BATS|Ask|22.900|31.360|36.94%|
FII|13:56:00|PHIL|Bid|19.720|9.730|50.66%|
EMGX|13:56:00|BATS|Ask|22.900|31.360|36.94%|
DVD|13:56:00|PACF|Ask|1.640|3.500|113.41%|
ACM|13:56:00|EDGE|Ask|21.140|31.120|47.21%|
CENT|13:56:00|EDGX|Ask|7.560|10.900|44.18%|
IN|13:56:00|EDGX|Ask|7.830|11.180|42.78%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
FPA|13:56:00|BATS|Ask|27.910|38.230|36.98%|
HEDJ|13:56:00|BATS|Bid|41.260|27.740|32.77%|
HEDJ|13:56:00|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:56:00|BATS|Bid|41.260|27.740|32.77%|
EMGX|13:56:00|BATS|Ask|22.900|31.360|36.94%|
FEFN|13:56:00|BATS|Ask|24.250|33.830|39.51%|
EMVX|13:56:00|BATS|Ask|23.560|32.160|36.50%|
HEDJ|13:56:00|BATS|Bid|41.260|27.740|32.77%|
FEFN|13:56:00|BATS|Bid|23.590|15.400|34.72%|
FPA|13:56:00|BATS|Ask|27.910|38.240|37.01%|
WMCR|13:56:00|BATS|Ask|16.950|22.600|33.33%|
EMGX|13:56:00|BATS|Ask|22.900|31.360|36.94%|
EMVX|13:56:00|BATS|Ask|23.560|32.160|36.50%|
FEFN|13:56:00|BATS|Bid|23.580|15.400|34.69%|
HEDJ|13:56:00|BATS|Ask|41.950|56.730|35.23%|
HEDJ|13:56:00|BATS|Bid|41.260|27.740|32.77%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
TZG|13:56:00|BATS|Ask|32.090|42.860|33.56%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
SXI|13:56:00|CINC|Bid|29.930|4.460|85.10%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
CENT|13:56:00|EDGX|Ask|7.560|10.900|44.18%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
FPA|13:56:00|BATS|Ask|27.910|38.230|36.98%|
FEP|13:56:00|NQEX|Ask|26.600|44.150|65.98%|
MED|13:56:00|BOST|Bid|16.270|6.280|61.40%|
VGK|13:56:00|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:56:00|BATS|Ask|22.890|31.360|37.00%|
EMVX|13:56:00|BATS|Ask|23.560|32.160|36.50%|
FEFN|13:56:00|BATS|Ask|24.240|33.850|39.65%|
VGK|13:56:00|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:56:00|BATS|Ask|41.950|56.730|35.23%|
VGK|13:56:00|CINC|Ask|46.840|66.000|40.91%|
DRC|13:56:00|EDGX|Ask|42.800|58.890|37.59%|
VGK|13:56:00|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:00|CINC|Ask|46.840|66.000|40.91%|
DRQ|13:56:00|CINC|Ask|58.810|81.000|37.73%|
DRQ|13:56:00|CINC|Ask|58.810|81.000|37.73%|
VGK|13:56:00|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:00|CINC|Ask|46.840|66.000|40.91%|
NRCI|13:56:00|PACF|Ask|38.750|52.130|34.53%|
VQ|13:56:00|EDGE|Ask|10.490|20.470|95.14%|
VQ|13:56:00|EDGE|Ask|10.490|20.470|95.14%|
FEFN|13:56:00|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:56:00|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:56:00|BATS|Ask|24.240|33.850|39.65%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
VGK|13:56:00|CINC|Ask|46.830|66.000|40.94%|
FEFN|13:56:00|BATS|Bid|23.580|15.400|34.69%|
HEDJ|13:56:00|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:56:00|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:56:00|BATS|Bid|41.250|27.730|32.78%|
HEDJ|13:56:00|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:56:00|BATS|Bid|41.250|27.730|32.78%|
HEDJ|13:56:00|BATS|Bid|41.250|27.730|32.78%|
FPA|13:56:00|BATS|Ask|27.900|38.230|37.03%|
HEDJ|13:56:00|BATS|Bid|41.250|27.730|32.78%|
HEDJ|13:56:00|BATS|Bid|41.250|27.730|32.78%|
HEDJ|13:56:00|BATS|Bid|41.250|27.730|32.78%|
HEDJ|13:56:00|BATS|Bid|41.250|27.730|32.78%|
HEDJ|13:56:00|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:56:00|BATS|Ask|41.950|57.270|36.52%|
HEDJ|13:56:00|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:56:00|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:56:00|BATS|Ask|41.940|57.270|36.55%|
FEFN|13:56:00|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:56:00|BATS|Ask|24.230|33.890|39.87%|
EMVX|13:56:00|BATS|Ask|23.550|32.160|36.56%|
FPA|13:56:00|BATS|Ask|27.900|38.230|37.03%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
GMXR|13:56:00|PHIL|Ask|3.470|13.470|288.18%|
BKS|13:56:00|CINC|Bid|15.440|10.000|35.23%|
EMGX|13:56:00|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:56:00|BATS|Bid|41.250|26.980|34.59%|
HEDJ|13:56:00|BATS|Bid|41.250|26.980|34.59%|
GMXR|13:56:00|PHIL|Ask|3.470|13.470|288.18%|
MED|13:56:00|BOST|Bid|16.270|6.280|61.40%|
WMCR|13:56:00|BATS|Ask|16.940|22.590|33.35%|
SOXL|13:56:00|PHIL|Bid|29.090|19.420|33.24%|
FWDI|13:56:00|NQEX|Ask|24.710|9999.000|40365.40%|
FWDI|13:56:00|NQEX|Ask|23.270|32.120|38.03%|
FWDI|13:56:00|NQEX|Ask|23.270|32.120|38.03%|
FWDI|13:56:00|NQEX|Ask|23.270|32.120|38.03%|
FWDI|13:56:00|NQEX|Ask|23.270|32.120|38.03%|
FWDI|13:56:00|NQEX|Ask|23.270|32.120|38.03%|
FWDI|13:56:00|NQEX|Ask|23.270|32.120|38.03%|
FWDI|13:56:00|NQEX|Ask|23.270|9999.000|42869.49%|
EMVX|13:56:00|BATS|Ask|23.550|32.160|36.56%|
EMGX|13:56:00|BATS|Ask|22.890|31.360|37.00%|
EWSM|13:56:00|NQEX|Bid|25.870|0.010|99.96%|
GMXR|13:56:00|PHIL|Ask|3.470|13.470|288.18%|
EMVX|13:56:00|BATS|Ask|23.550|32.160|36.56%|
EWSM|13:56:00|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:56:00|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:56:00|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:56:00|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:56:00|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:56:00|NQEX|Bid|27.570|18.110|34.31%|
EWSM|13:56:00|NQEX|Bid|27.570|0.010|99.96%|
HEDJ|13:56:00|BATS|Bid|41.250|27.720|32.80%|
FPA|13:56:00|BATS|Ask|27.900|38.230|37.03%|
EMVX|13:56:00|BATS|Ask|23.550|32.140|36.48%|
EMGX|13:56:00|BATS|Ask|22.890|31.360|37.00%|
EMGX|13:56:00|BATS|Ask|22.890|31.360|37.00%|
FEFN|13:56:00|BATS|Ask|24.230|33.830|39.62%|
SOXL|13:56:00|PHIL|Bid|29.090|19.420|33.24%|
EMVX|13:56:00|BATS|Ask|23.550|32.140|36.48%|
CNMD|13:56:00|CINC|Bid|24.300|15.250|37.24%|
BWOWU|13:56:00|EDGX|Ask|1.650|3.790|129.70%|
CIE|13:56:00|EDGX|Ask|10.240|17.000|66.02%|
EMVX|13:56:00|BATS|Ask|23.550|32.140|36.48%|
EMGX|13:56:00|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:56:00|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:56:00|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:56:00|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:56:00|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:56:00|BATS|Bid|41.250|27.720|32.80%|
FEFN|13:56:00|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:56:00|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:56:00|BATS|Ask|24.230|33.830|39.62%|
EMVX|13:56:00|BATS|Ask|23.550|32.440|37.75%|
FPA|13:56:00|BATS|Ask|27.890|38.230|37.07%|
FEFN|13:56:00|BATS|Bid|23.580|15.400|34.69%|
HEDJ|13:56:00|BATS|Bid|41.250|27.720|32.80%|
FEFN|13:56:00|BATS|Bid|23.580|15.400|34.69%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
SSW|13:56:00|BOST|Ask|12.510|22.490|79.78%|
SSW|13:56:00|PHIL|Ask|12.510|22.490|79.78%|
EMVX|13:56:00|BATS|Ask|23.550|32.140|36.48%|
HEDJ|13:56:00|BATS|Ask|41.940|56.700|35.19%|
FPA|13:56:00|BATS|Ask|27.890|38.230|37.07%|
HEDJ|13:56:00|BATS|Bid|41.240|27.720|32.78%|
FEFN|13:56:00|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:56:00|BATS|Bid|23.570|15.400|34.66%|
EMVX|13:56:00|BATS|Ask|23.650|32.140|35.90%|
FPA|13:56:00|BATS|Ask|27.890|38.240|37.11%|
HEDJ|13:56:00|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:56:00|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:56:00|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:56:00|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:56:00|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:56:00|BATS|Bid|41.250|27.720|32.80%|
FEFN|13:56:00|BATS|Ask|24.230|33.830|39.62%|
FPA|13:56:00|BATS|Ask|27.890|38.240|37.11%|
VROM|13:56:00|BATS|Ask|13.900|18.480|32.95%|
EMGX|13:56:00|BATS|Ask|22.890|31.360|37.00%|
EMGX|13:56:01|BATS|Ask|22.880|31.360|37.06%|
FEFN|13:56:00|BATS|Bid|23.570|15.400|34.66%|
VROM|13:56:01|BATS|Ask|13.890|18.480|33.05%|
HEDJ|13:56:01|BATS|Bid|41.240|27.720|32.78%|
FPA|13:56:01|BATS|Ask|27.890|38.230|37.07%|
FEFN|13:56:00|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:56:00|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:56:00|BATS|Ask|24.230|33.830|39.62%|
HEDJ|13:56:01|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:56:01|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:56:01|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:56:01|BATS|Ask|41.940|56.700|35.19%|
KALU|13:56:01|CINC|Bid|49.890|25.800|48.29%|
ABCW|13:56:01|PACF|Ask|0.620|1.350|117.74%|
SSG|13:56:01|EDGE|Ask|60.730|80.740|32.95%|
FPA|13:56:01|BATS|Ask|27.890|38.230|37.07%|
EMGX|13:56:01|BATS|Ask|22.880|31.350|37.02%|
HEDJ|13:56:01|BATS|Ask|41.940|56.700|35.19%|
CNDA|13:56:01|CINC|Ask|29.490|40.000|35.64%|
IVD|13:56:01|EDGX|Bid|0.780|0.250|67.95%|
NRCI|13:56:01|PACF|Ask|38.750|52.130|34.53%|
IVD|13:56:01|EDGX|Bid|0.810|0.250|69.14%|
IVD|13:56:01|EDGX|Bid|0.810|0.250|69.14%|
EWSM|13:56:01|NQEX|Ask|29.450|9999.000|33852.46%|
HEDJ|13:56:01|BATS|Bid|41.250|27.720|32.80%|
EWSM|13:56:01|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:56:01|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:56:01|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:56:01|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:56:01|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:56:01|NQEX|Ask|27.780|38.280|37.80%|
EWSM|13:56:01|NQEX|Ask|27.780|9999.000|35893.52%|
EMGX|13:56:01|BATS|Ask|22.890|31.360|37.00%|
FEFN|13:56:01|BATS|Ask|24.230|33.830|39.62%|
FPA|13:56:01|BATS|Ask|27.890|38.230|37.07%|
HEDJ|13:56:01|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:56:01|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:56:01|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:56:01|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:56:01|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:56:01|BATS|Bid|41.240|27.720|32.78%|
EMGX|13:56:01|BATS|Ask|22.880|31.360|37.06%|
FEFN|13:56:01|BATS|Ask|24.230|33.830|39.62%|
ABCW|13:56:01|PACF|Ask|0.620|1.350|117.74%|
QNST|13:56:01|BATY|Ask|11.540|21.530|86.57%|
FPA|13:56:01|BATS|Ask|27.890|38.230|37.07%|
CENT|13:56:01|EDGX|Ask|7.560|10.900|44.18%|
FEFN|13:56:01|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:56:01|BATS|Bid|23.580|15.760|33.16%|
HEDJ|13:56:01|BATS|Bid|41.250|27.720|32.80%|
EDS|13:56:01|PACF|Ask|4.580|12.920|182.10%|
FEFN|13:56:01|BATS|Bid|23.570|15.760|33.14%|
HEDJ|13:56:01|BATS|Bid|41.240|27.720|32.78%|
FDT|13:56:01|BATS|Bid|43.680|29.120|33.33%|
EMGX|13:56:01|BATS|Ask|22.890|31.360|37.00%|
EWSM|13:56:01|NQEX|Bid|27.480|18.150|33.95%|
EWSM|13:56:01|NQEX|Bid|27.480|18.150|33.95%|
EWSM|13:56:01|NQEX|Bid|27.570|18.150|34.17%|
DRQ|13:56:01|CINC|Ask|58.810|81.000|37.73%|
HEDJ|13:56:01|BATS|Ask|41.940|56.700|35.19%|
FEFN|13:56:01|BATS|Ask|24.230|33.830|39.62%|
FPA|13:56:01|BATS|Ask|27.890|38.240|37.11%|
EWSM|13:56:01|NQEX|Bid|27.570|18.150|34.17%|
EWSM|13:56:01|NQEX|Bid|27.570|18.150|34.17%|
EWSM|13:56:01|NQEX|Bid|27.570|18.150|34.17%|
EWSM|13:56:01|NQEX|Bid|27.570|18.150|34.17%|
EWSM|13:56:01|NQEX|Bid|27.570|18.150|34.17%|
EWSM|13:56:01|NQEX|Bid|27.570|0.010|99.96%|
ACM|13:56:01|EDGE|Ask|21.140|31.120|47.21%|
FPA|13:56:01|BATS|Ask|27.890|38.240|37.11%|
HEDJ|13:56:01|BATS|Ask|41.940|57.270|36.55%|
EMGX|13:56:01|BATS|Ask|22.880|31.360|37.06%|
CENT|13:56:01|EDGX|Ask|7.550|10.900|44.37%|
KONE|13:56:01|PACF|Bid|1.160|0.610|47.41%|
FPA|13:56:02|BATS|Ask|27.890|38.240|37.11%|
KUN|13:56:02|PACF|Ask|0.600|1.990|231.67%|
FPA|13:56:02|BATS|Ask|27.890|38.240|37.11%|
EMGX|13:56:02|BATS|Ask|22.890|31.360|37.00%|
BAS|13:56:02|CINC|Ask|25.920|35.000|35.03%|
FPA|13:56:02|BATS|Ask|27.890|38.240|37.11%|
FEFN|13:56:02|BATS|Bid|23.530|15.400|34.55%|
FEFN|13:56:02|BATS|Bid|23.530|15.400|34.55%|
HEDJ|13:56:02|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:56:02|BATS|Bid|41.250|27.720|32.80%|
HEDJ|13:56:02|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:56:02|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:56:02|BATS|Bid|41.250|27.720|32.80%|
OGXI|13:56:02|EDGX|Ask|10.580|18.650|76.28%|
FEFN|13:56:02|BATS|Bid|23.560|15.400|34.63%|
HEDJ|13:56:02|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:56:02|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:56:02|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:56:02|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:56:02|BATS|Ask|41.930|56.700|35.23%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
EMVX|13:56:02|BATS|Ask|23.540|32.430|37.77%|
EMGX|13:56:02|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:56:02|BATS|Ask|23.540|32.420|37.72%|
EMGX|13:56:02|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:02|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:56:02|BATS|Ask|41.930|56.700|35.23%|
FEFN|13:56:02|BATS|Ask|24.220|33.830|39.68%|
MAKO|13:56:02|BOST|Ask|24.850|34.810|40.08%|
EMGX|13:56:02|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:56:02|BATS|Ask|23.540|32.130|36.49%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:56:02|BATS|Ask|41.930|56.690|35.20%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
EMGX|13:56:02|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:56:02|BATS|Ask|23.540|32.130|36.49%|
MAKO|13:56:02|BOST|Ask|24.840|34.810|40.14%|
FEFN|13:56:02|BATS|Ask|24.220|33.830|39.68%|
HEDJ|13:56:02|BATS|Ask|41.930|56.690|35.20%|
FEFN|13:56:02|BATS|Bid|23.570|15.400|34.66%|
HEDJ|13:56:02|BATS|Bid|41.240|27.720|32.78%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
EMGX|13:56:02|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:56:02|BATS|Ask|23.540|32.130|36.49%|
HEDJ|13:56:02|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:56:02|BATS|Bid|41.240|27.720|32.78%|
HEDJ|13:56:02|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:56:02|BATS|Ask|41.930|56.690|35.20%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
EMGX|13:56:02|BATS|Ask|22.870|31.360|37.12%|
FEFN|13:56:02|BATS|Ask|24.220|33.860|39.80%|
FEFN|13:56:02|BATS|Bid|23.570|15.760|33.14%|
HEDJ|13:56:02|BATS|Bid|41.240|27.720|32.78%|
FEFN|13:56:02|BATS|Bid|23.570|15.400|34.66%|
EMVX|13:56:02|BATS|Ask|23.540|32.130|36.49%|
EMGX|13:56:02|BATS|Ask|22.880|31.360|37.06%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
EMGX|13:56:02|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:02|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:56:02|BATS|Ask|41.930|56.690|35.20%|
FEFN|13:56:02|BATS|Ask|24.220|33.820|39.64%|
EIPO|13:56:02|NQEX|Ask|20.760|9999.000|48064.74%|
HEDJ|13:56:02|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:56:02|BATS|Ask|41.930|57.270|36.58%|
FEFN|13:56:02|BATS|Ask|24.220|33.820|39.64%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:56:02|BATS|Ask|41.940|57.270|36.55%|
EMGX|13:56:02|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:56:02|BATS|Ask|23.540|32.130|36.49%|
FEFN|13:56:02|BATS|Ask|24.220|33.820|39.64%|
HEDJ|13:56:02|BATS|Ask|41.930|57.270|36.58%|
FEFN|13:56:02|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:56:02|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:56:02|BATS|Ask|24.220|33.820|39.64%|
FEFN|13:56:02|BATS|Bid|23.560|15.400|34.63%|
HEDJ|13:56:02|BATS|Bid|41.230|27.720|32.77%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:56:02|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:56:02|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:56:02|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:56:02|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:56:02|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:56:02|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:56:02|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:56:02|BATS|Ask|41.930|57.270|36.58%|
LNC.PR|13:56:02|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:56:02|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:56:02|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:56:02|NQEX|Ask|608.320|855.810|40.68%|
FEP|13:56:02|NQEX|Ask|26.560|44.150|66.23%|
SSG|13:56:02|EDGE|Bid|60.560|40.590|32.98%|
SSG|13:56:02|EDGE|Bid|60.560|40.590|32.98%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
LRY|13:56:02|BATY|Ask|29.970|39.950|33.30%|
HEDJ|13:56:02|BATS|Bid|41.230|27.720|32.77%|
EMVX|13:56:02|BATS|Ask|23.540|32.130|36.49%|
SSG|13:56:02|EDGE|Bid|60.560|40.590|32.98%|
FXD|13:56:02|PHIL|Bid|19.370|9.390|51.52%|
HEDJ|13:56:02|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:56:02|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:56:02|BATS|Ask|41.930|57.270|36.58%|
CPWM|13:56:02|CINC|Bid|7.460|5.000|32.98%|
FEFN|13:56:02|BATS|Ask|24.220|33.820|39.64%|
FEFN|13:56:02|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:56:02|BATS|Ask|24.220|33.820|39.64%|
FEFN|13:56:02|BATS|Bid|23.560|15.400|34.63%|
EEH|13:56:02|NQEX|Bid|8.200|5.320|35.12%|
SYSW|13:56:02|PACF|Ask|2.800|4.640|65.71%|
HEDJ|13:56:02|BATS|Bid|41.230|26.980|34.56%|
HEDJ|13:56:02|BATS|Ask|41.920|56.690|35.23%|
EMVX|13:56:02|BATS|Ask|23.530|32.130|36.55%|
FXD|13:56:02|PHIL|Bid|19.370|9.390|51.52%|
FXD|13:56:02|PHIL|Bid|19.370|9.390|51.52%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
EMGX|13:56:02|BATS|Ask|22.870|31.360|37.12%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
EMVX|13:56:02|BATS|Ask|23.530|32.130|36.55%|
EMGX|13:56:02|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:02|BATS|Bid|41.230|27.710|32.79%|
CECO|13:56:02|CINC|Ask|17.850|24.700|38.38%|
EMVX|13:56:02|BATS|Ask|23.530|32.130|36.55%|
EMGX|13:56:02|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:02|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:56:02|BATS|Ask|23.530|32.130|36.55%|
EMGX|13:56:02|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:56:02|BATS|Ask|23.530|32.130|36.55%|
LBTYB|13:56:02|PACF|Ask|42.850|735.860|1617.29%|
EMVX|13:56:02|BATS|Ask|23.530|32.130|36.55%|
LNC.PR|13:56:02|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:56:02|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:56:02|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:56:02|NQEX|Bid|304.170|205.920|32.30%|
DRAM|13:56:02|PACF|Ask|1.380|1.950|41.30%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
HEDJ|13:56:02|BATS|Bid|41.230|27.710|32.79%|
FEFN|13:56:02|BATS|Bid|23.560|15.400|34.63%|
TELK|13:56:02|PACF|Ask|0.480|0.800|66.70%|
HEDJ|13:56:02|BATS|Bid|41.230|27.710|32.79%|
LRY|13:56:02|BATY|Ask|29.960|39.950|33.34%|
FPA|13:56:02|BATS|Ask|27.880|38.240|37.16%|
SSW|13:56:03|PHIL|Ask|12.510|22.490|79.78%|
SSG|13:56:03|EDGE|Bid|60.560|40.630|32.91%|
FEFN|13:56:03|BATS|Ask|24.210|33.810|39.65%|
HEDJ|13:56:03|BATS|Bid|41.220|27.710|32.78%|
HEDJ|13:56:03|BATS|Bid|41.220|27.710|32.78%|
HEDJ|13:56:03|BATS|Bid|41.220|27.710|32.78%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:56:03|BATS|Bid|41.220|27.710|32.78%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:56:03|BATS|Bid|41.220|27.710|32.78%|
FPA|13:56:03|BATS|Ask|27.870|38.240|37.21%|
EEH|13:56:03|NQEX|Bid|8.200|5.320|35.12%|
FEFN|13:56:03|BATS|Ask|24.210|33.810|39.65%|
FPA|13:56:03|BATS|Ask|27.870|38.240|37.21%|
BLC|13:56:03|CINC|Ask|5.660|7.800|37.81%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
EMVX|13:56:03|BATS|Ask|23.530|32.120|36.51%|
EMVX|13:56:03|BATS|Ask|23.530|32.120|36.51%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
EWSM|13:56:03|NQEX|Bid|25.840|0.010|99.96%|
EWSM|13:56:03|NQEX|Bid|27.560|18.090|34.36%|
EWSM|13:56:03|NQEX|Bid|27.560|18.090|34.36%|
EWSM|13:56:03|NQEX|Bid|27.560|18.090|34.36%|
EWSM|13:56:03|NQEX|Bid|27.560|18.090|34.36%|
SOXL|13:56:03|PHIL|Bid|29.060|19.420|33.17%|
VGK|13:56:03|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:03|CINC|Ask|46.820|66.000|40.97%|
EWSM|13:56:03|NQEX|Bid|27.560|18.090|34.36%|
EWSM|13:56:03|NQEX|Bid|27.560|18.090|34.36%|
EWSM|13:56:03|NQEX|Bid|27.560|0.010|99.96%|
RGNC|13:56:03|BATY|Ask|23.760|33.740|42.00%|
FPA|13:56:03|BATS|Ask|27.870|38.240|37.21%|
EWK|13:56:03|EDGX|Bid|12.310|6.260|49.15%|
EEH|13:56:03|NQEX|Bid|8.200|5.320|35.12%|
EMGX|13:56:03|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:56:03|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:56:03|BATS|Bid|41.220|27.710|32.78%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:56:03|BATS|Bid|41.220|27.710|32.78%|
FPA|13:56:03|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:56:03|BATS|Bid|41.220|27.710|32.78%|
HEDJ|13:56:03|BATS|Bid|41.220|27.710|32.78%|
HEDJ|13:56:03|BATS|Bid|41.220|26.980|34.55%|
EMVX|13:56:03|BATS|Ask|23.530|32.120|36.51%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:03|BATS|Bid|41.220|27.700|32.80%|
HEDJ|13:56:03|BATS|Bid|41.220|27.700|32.80%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
FPA|13:56:03|BATS|Ask|27.870|38.240|37.21%|
NRCI|13:56:03|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:56:03|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:56:03|BATS|Ask|23.530|32.120|36.51%|
FPA|13:56:03|BATS|Ask|27.870|38.240|37.21%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
FPA|13:56:03|BATS|Ask|27.870|38.240|37.21%|
EMVX|13:56:03|BATS|Ask|23.530|32.120|36.51%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
NEXS|13:56:03|PACF|Ask|2.130|2.890|35.68%|
TZG|13:56:03|BATS|Ask|32.080|42.860|33.60%|
ACM|13:56:03|EDGE|Ask|21.140|31.120|47.21%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
FEFN|13:56:03|BATS|Ask|24.250|33.810|39.42%|
FEFN|13:56:03|BATS|Ask|24.250|33.350|37.53%|
HEDJ|13:56:03|BATS|Ask|41.920|57.270|36.62%|
NAV.PR.D|13:56:03|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:56:03|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:56:03|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:56:03|NQEX|Ask|13.920|19.500|40.09%|
EMGX|13:56:03|BATS|Ask|22.870|31.360|37.12%|
TZG|13:56:03|BATS|Ask|32.080|42.860|33.60%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
ASRV|13:56:03|PACF|Ask|2.010|3.600|79.10%|
CECO|13:56:03|CINC|Ask|17.850|24.700|38.38%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
TZG|13:56:03|BATS|Ask|32.070|42.860|33.65%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:56:03|BATS|Ask|41.910|56.680|35.24%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
TZG|13:56:03|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:03|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:03|BATS|Ask|32.070|42.860|33.65%|
TLEO|13:56:03|PHIL|Ask|27.300|37.340|36.78%|
TZG|13:56:03|BATS|Ask|32.070|42.860|33.65%|
MGA|13:56:03|EDGE|Ask|41.050|54.950|33.86%|
MGA|13:56:03|EDGE|Ask|41.050|54.950|33.86%|
EWSM|13:56:03|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|13:56:03|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:56:03|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:56:03|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:56:03|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:56:03|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:56:03|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:56:03|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:56:03|NQEX|Ask|27.770|38.310|37.95%|
EWSM|13:56:03|NQEX|Ask|27.770|9999.000|35906.48%|
BWOWU|13:56:03|EDGX|Ask|1.650|3.790|129.70%|
EWSM|13:56:03|NQEX|Bid|25.850|0.010|99.96%|
EWSM|13:56:03|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:56:03|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:56:03|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:56:03|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:56:03|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:56:03|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:56:03|NQEX|Bid|27.560|0.010|99.96%|
BWOWU|13:56:03|EDGX|Ask|1.650|3.790|129.70%|
SSW|13:56:03|PHIL|Ask|12.510|22.490|79.78%|
VPHM|13:56:03|PHIL|Ask|16.940|26.920|58.91%|
BAC.WS.A|13:56:03|EDGX|Ask|3.610|4.840|34.07%|
CREG|13:56:03|PACF|Ask|1.580|2.380|50.63%|
IOSP|13:56:03|EDGX|Ask|26.010|9999.990|38346.71%|
TAO|13:56:03|EDGX|Ask|18.500|38.000|105.41%|
HEDJ|13:56:03|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:03|BATS|Ask|41.910|56.660|35.19%|
RJI|13:56:03|CINC|Ask|9.020|13.500|49.67%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:03|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:03|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:03|BATS|Ask|41.910|56.680|35.24%|
EEH|13:56:04|NQEX|Bid|8.190|5.320|35.04%|
ACM|13:56:04|EDGE|Ask|21.120|31.120|47.35%|
VGK|13:56:04|CINC|Ask|46.800|66.000|41.03%|
VGK|13:56:04|CINC|Ask|46.810|66.000|41.00%|
HEDJ|13:56:04|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:56:04|BATS|Ask|41.900|56.660|35.23%|
EMGX|13:56:04|BATS|Ask|22.860|31.360|37.18%|
SOXL|13:56:04|PHIL|Ask|29.120|39.280|34.89%|
QQQ|13:56:04|CINC|Bid|54.370|24.150|55.58%|
VGK|13:56:04|CINC|Ask|46.800|66.000|41.03%|
BAS|13:56:04|CINC|Bid|25.900|7.000|72.97%|
VGK|13:56:04|CINC|Ask|46.800|66.000|41.03%|
QQQ|13:56:04|CINC|Bid|54.370|24.150|55.58%|
SSW|13:56:04|PHIL|Ask|12.510|22.490|79.78%|
VGK|13:56:04|CINC|Ask|46.800|66.000|41.03%|
FOC|13:56:04|BATS|Ask|28.210|37.850|34.17%|
VGK|13:56:04|CINC|Ask|46.800|66.000|41.03%|
SYSW|13:56:04|PACF|Ask|2.800|4.640|65.71%|
SSW|13:56:04|BOST|Ask|12.510|22.490|79.78%|
VGK|13:56:04|CINC|Ask|46.800|66.000|41.03%|
VGK|13:56:04|CINC|Ask|46.800|66.000|41.03%|
FII|13:56:04|CINC|Ask|19.710|26.500|34.45%|
SOXL|13:56:04|PHIL|Bid|29.000|19.420|33.03%|
RGNC|13:56:04|BATY|Ask|23.760|33.740|42.00%|
RGNC|13:56:04|BATY|Ask|23.760|33.740|42.00%|
EMGX|13:56:04|BATS|Ask|22.860|31.360|37.18%|
CVH|13:56:04|CINC|Bid|29.670|20.000|32.59%|
RGNC|13:56:04|BATY|Ask|23.760|33.740|42.00%|
HEDJ|13:56:04|BATS|Ask|41.900|56.650|35.20%|
HEDJ|13:56:04|BATS|Ask|41.900|56.650|35.20%|
LRN|13:56:04|CINC|Bid|27.750|15.000|45.95%|
SOXL|13:56:04|PHIL|Bid|29.000|19.420|33.03%|
DRQ|13:56:04|CINC|Ask|58.810|81.000|37.73%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
DRQ|13:56:04|CINC|Ask|58.810|81.000|37.73%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
DRQ|13:56:04|CINC|Ask|58.810|81.000|37.73%|
EMGX|13:56:04|BATS|Ask|22.860|31.360|37.18%|
EWSM|13:56:04|NQEX|Bid|27.460|0.010|99.96%|
EWSM|13:56:04|NQEX|Bid|27.460|18.140|33.94%|
EWSM|13:56:04|NQEX|Bid|27.460|18.140|33.94%|
EWSM|13:56:04|NQEX|Bid|27.460|18.140|33.94%|
EWSM|13:56:04|NQEX|Bid|27.460|18.140|33.94%|
EWSM|13:56:04|NQEX|Bid|27.460|18.140|33.94%|
EWSM|13:56:04|NQEX|Bid|27.460|18.140|33.94%|
EWSM|13:56:04|NQEX|Bid|27.460|18.140|33.94%|
EWSM|13:56:04|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:56:04|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:56:04|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:56:04|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:56:04|NQEX|Bid|27.550|18.140|34.16%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
EWSM|13:56:04|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:56:04|NQEX|Bid|27.550|0.010|99.96%|
RGNC|13:56:04|BATY|Ask|23.760|33.740|42.00%|
DRQ|13:56:04|CINC|Ask|58.810|81.000|37.73%|
DRQ|13:56:04|CINC|Ask|58.810|81.000|37.73%|
GNCMA|13:56:04|CINC|Bid|10.400|4.900|52.88%|
LRY|13:56:04|BATY|Ask|29.960|39.930|33.28%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
QCCO|13:56:04|PACF|Ask|4.100|5.550|35.37%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:56:04|BATS|Ask|41.900|56.650|35.20%|
VE|13:56:04|PHIL|Ask|16.040|26.020|62.22%|
SOXL|13:56:04|PHIL|Bid|29.000|19.420|33.03%|
EIPO|13:56:04|NQEX|Ask|20.750|9999.000|48087.95%|
HEDJ|13:56:04|BATS|Ask|41.900|56.650|35.20%|
VGK|13:56:04|CINC|Ask|46.790|66.000|41.06%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:56:04|BATS|Ask|41.890|56.650|35.24%|
SSG|13:56:04|EDGE|Ask|60.860|80.840|32.83%|
FII|13:56:04|CINC|Ask|19.710|26.500|34.45%|
HEDJ|13:56:04|BATS|Ask|41.890|56.650|35.24%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
SPR|13:56:04|CINC|Ask|16.940|23.550|39.02%|
SOA|13:56:04|CINC|Ask|17.930|24.000|33.85%|
SBGI|13:56:04|CINC|Ask|8.220|13.500|64.23%|
SPR|13:56:04|CINC|Ask|16.940|23.550|39.02%|
EWSM|13:56:04|NQEX|Bid|25.820|0.010|99.96%|
EWSM|13:56:04|NQEX|Bid|27.540|18.080|34.35%|
EWSM|13:56:04|NQEX|Bid|27.540|18.080|34.35%|
EWSM|13:56:04|NQEX|Bid|27.540|18.080|34.35%|
EWSM|13:56:04|NQEX|Bid|27.540|18.080|34.35%|
HEDJ|13:56:04|BATS|Ask|41.890|56.640|35.21%|
EWSM|13:56:04|NQEX|Bid|27.540|18.080|34.35%|
EWSM|13:56:04|NQEX|Bid|27.540|18.080|34.35%|
EWSM|13:56:04|NQEX|Bid|27.540|0.010|99.96%|
VGK|13:56:04|CINC|Ask|46.800|66.000|41.03%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:56:04|BATS|Ask|41.900|56.640|35.18%|
VGK|13:56:04|CINC|Ask|46.800|66.000|41.03%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:56:04|BATS|Ask|41.900|56.640|35.18%|
VGK|13:56:04|CINC|Ask|46.800|66.000|41.03%|
SSG|13:56:04|EDGE|Bid|60.680|40.700|32.93%|
CAR|13:56:04|CINC|Bid|13.760|6.650|51.67%|
EMGX|13:56:04|BATS|Ask|22.850|31.360|37.24%|
EDS|13:56:04|PACF|Ask|4.580|12.920|182.10%|
HEDJ|13:56:04|BATS|Ask|41.900|56.640|35.18%|
DRQ|13:56:04|CINC|Ask|58.810|81.000|37.73%|
DRQ|13:56:04|CINC|Ask|58.810|81.000|37.73%|
LPSN|13:56:04|PHIL|Ask|11.640|21.640|85.91%|
EIPO|13:56:04|NQEX|Ask|20.760|9999.000|48064.74%|
EMGX|13:56:05|BATS|Ask|22.850|31.360|37.24%|
DRQ|13:56:05|CINC|Ask|58.810|81.000|37.73%|
DRQ|13:56:05|CINC|Ask|58.810|81.000|37.73%|
HEDJ|13:56:05|BATS|Ask|41.900|56.650|35.20%|
SSW|13:56:05|BOST|Ask|12.510|22.490|79.78%|
HEDJ|13:56:05|BATS|Ask|41.900|56.650|35.20%|
HEDJ|13:56:05|BATS|Ask|41.900|57.270|36.68%|
EWSM|13:56:05|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|13:56:05|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:05|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:05|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:05|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:05|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:05|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:05|NQEX|Ask|27.760|9999.000|35919.45%|
SOA|13:56:05|CINC|Ask|17.930|24.000|33.85%|
DRQ|13:56:05|CINC|Ask|58.810|81.000|37.73%|
DRQ|13:56:05|CINC|Ask|58.810|81.000|37.73%|
DRQ|13:56:05|CINC|Ask|58.810|81.000|37.73%|
DRQ|13:56:05|CINC|Ask|58.810|81.000|37.73%|
SCPB|13:56:05|EDGE|Ask|30.560|40.690|33.15%|
CBOE|13:56:05|BATY|Ask|22.830|32.880|44.02%|
HEDJ|13:56:05|BATS|Ask|41.900|56.650|35.20%|
SNN|13:56:05|CINC|Bid|46.420|29.810|35.78%|
HEDJ|13:56:05|BATS|Ask|41.900|56.650|35.20%|
VGK|13:56:05|CINC|Ask|46.800|66.000|41.03%|
HEDJ|13:56:05|BATS|Ask|41.900|56.650|35.20%|
EXH|13:56:05|CINC|Ask|12.750|22.360|75.37%|
HEDJ|13:56:05|BATS|Ask|41.900|57.270|36.68%|
VGK|13:56:05|CINC|Ask|46.800|66.000|41.03%|
SSG|13:56:05|EDGE|Bid|60.660|40.780|32.77%|
BONE|13:56:05|PACF|Bid|1.940|1.300|32.99%|
VGK|13:56:05|CINC|Ask|46.800|66.000|41.03%|
SSW|13:56:05|BOST|Ask|12.510|22.490|79.78%|
VGK|13:56:05|CINC|Ask|46.790|66.000|41.06%|
SSG|13:56:05|EDGE|Bid|60.660|40.750|32.82%|
VGK|13:56:05|CINC|Ask|46.780|66.000|41.09%|
VGK|13:56:05|CINC|Ask|46.780|66.000|41.09%|
HEDJ|13:56:05|BATS|Ask|41.890|57.270|36.72%|
VGK|13:56:05|CINC|Ask|46.780|66.000|41.09%|
VGK|13:56:05|CINC|Ask|46.780|66.000|41.09%|
VGK|13:56:05|CINC|Ask|46.780|66.000|41.09%|
VGK|13:56:05|CINC|Ask|46.780|66.000|41.09%|
FWDI|13:56:05|NQEX|Bid|22.770|0.010|99.96%|
LNC.PR|13:56:05|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|13:56:05|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|13:56:05|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|13:56:05|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|13:56:05|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|13:56:05|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|13:56:05|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|13:56:05|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|13:56:05|NQEX|Ask|608.000|855.400|40.69%|
EEH|13:56:05|NQEX|Bid|8.190|5.320|35.04%|
VGK|13:56:05|CINC|Ask|46.780|66.000|41.09%|
FOC|13:56:05|BATS|Ask|28.260|37.850|33.93%|
XEC|13:56:05|CINC|Ask|69.500|92.000|32.37%|
CREG|13:56:05|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:56:05|BATS|Ask|41.890|57.270|36.72%|
HEDJ|13:56:05|BATS|Ask|41.890|57.270|36.72%|
VGK|13:56:05|CINC|Ask|46.780|66.000|41.09%|
EMGX|13:56:05|BATS|Ask|22.860|31.360|37.18%|
VGK|13:56:05|CINC|Ask|46.780|66.000|41.09%|
EMGX|13:56:05|BATS|Ask|22.860|31.360|37.18%|
LBTYB|13:56:05|PACF|Ask|42.840|735.830|1617.62%|
TZG|13:56:05|BATS|Ask|32.060|42.860|33.69%|
SOXL|13:56:05|PHIL|Bid|28.960|19.420|32.94%|
LNC.PR|13:56:05|NQEX|Bid|303.850|205.700|32.30%|
LNC.PR|13:56:05|NQEX|Bid|303.850|205.700|32.30%|
LNC.PR|13:56:05|NQEX|Bid|303.850|205.700|32.30%|
LNC.PR|13:56:05|NQEX|Bid|303.850|205.700|32.30%|
SOA|13:56:05|CINC|Ask|17.930|24.000|33.85%|
TZG|13:56:05|BATS|Ask|32.060|42.860|33.69%|
EWSM|13:56:05|NQEX|Bid|27.530|18.070|34.36%|
EWSM|13:56:05|NQEX|Bid|27.530|18.070|34.36%|
EWSM|13:56:05|NQEX|Bid|27.530|18.070|34.36%|
EWSM|13:56:05|NQEX|Bid|27.530|18.070|34.36%|
EWSM|13:56:05|NQEX|Bid|27.530|18.070|34.36%|
EWSM|13:56:05|NQEX|Bid|27.530|18.070|34.36%|
EWSM|13:56:05|NQEX|Bid|27.530|0.010|99.96%|
TZG|13:56:05|BATS|Ask|32.060|42.860|33.69%|
XEC|13:56:05|CINC|Ask|69.490|92.000|32.39%|
HHGP|13:56:05|CINC|Ask|5.010|6.900|37.72%|
PVA|13:56:06|CINC|Ask|9.900|15.000|51.52%|
SSG|13:56:06|EDGE|Bid|60.690|40.740|32.87%|
SSG|13:56:06|EDGE|Ask|60.890|80.880|32.83%|
ROICW|13:56:06|EDGX|Bid|0.620|0.110|82.26%|
GDV|13:56:06|CINC|Bid|14.600|9.040|38.08%|
ROICU|13:56:06|NQEX|Ask|11.870|16.450|38.58%|
ROICU|13:56:06|NQEX|Ask|11.870|16.450|38.58%|
ROICU|13:56:06|NQEX|Ask|11.870|16.450|38.58%|
ROICU|13:56:06|NQEX|Ask|11.870|16.450|38.58%|
ROICU|13:56:06|NQEX|Ask|11.870|16.450|38.58%|
ROICU|13:56:06|NQEX|Ask|11.870|16.450|38.58%|
ROICU|13:56:06|NQEX|Ask|11.870|16.450|38.58%|
ROICU|13:56:06|NQEX|Ask|11.870|16.450|38.58%|
ROICU|13:56:06|NQEX|Ask|11.870|16.450|38.58%|
ROICU|13:56:06|NQEX|Ask|11.870|16.450|38.58%|
ROICU|13:56:06|NQEX|Ask|11.870|16.450|38.58%|
OGXI|13:56:06|EDGX|Ask|10.580|18.650|76.28%|
TZG|13:56:06|BATS|Ask|32.060|42.860|33.69%|
TZG|13:56:06|BATS|Ask|32.060|42.860|33.69%|
TZG|13:56:06|BATS|Ask|32.060|42.860|33.69%|
OGXI|13:56:06|EDGX|Ask|10.580|18.650|76.28%|
ROICU|13:56:06|NQEX|Bid|11.190|7.200|35.66%|
ROICU|13:56:06|NQEX|Bid|11.190|7.200|35.66%|
ROICU|13:56:06|NQEX|Bid|11.190|7.200|35.66%|
ROICU|13:56:06|NQEX|Bid|11.190|7.200|35.66%|
ROICU|13:56:06|NQEX|Bid|11.190|7.200|35.66%|
CENT|13:56:06|EDGX|Ask|7.550|10.900|44.37%|
SOA|13:56:06|CINC|Ask|17.930|24.000|33.85%|
TZG|13:56:06|BATS|Ask|32.060|42.860|33.69%|
PVA|13:56:06|CINC|Ask|9.900|15.000|51.52%|
TTI|13:56:06|CINC|Ask|9.990|13.480|34.93%|
VGK|13:56:06|CINC|Ask|46.780|66.000|41.09%|
TZG|13:56:06|BATS|Ask|32.060|42.860|33.69%|
VGK|13:56:06|CINC|Ask|46.780|66.000|41.09%|
EMGX|13:56:06|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:56:06|BATS|Ask|41.890|56.640|35.21%|
TZG|13:56:06|BATS|Ask|32.060|42.860|33.69%|
JCI.PR.Z|13:56:06|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:56:06|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:56:06|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:56:06|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:56:06|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:56:06|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:56:06|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:56:06|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:56:06|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:56:06|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:56:06|NQEX|Ask|176.460|260.000|47.34%|
TTI|13:56:06|CINC|Ask|9.990|13.480|34.93%|
IVD|13:56:06|EDGX|Bid|0.810|0.250|69.14%|
CENT|13:56:06|EDGX|Ask|7.550|10.900|44.37%|
CNAM|13:56:06|PACF|Ask|1.330|1.800|35.34%|
UCFC|13:56:06|PACF|Ask|1.100|1.500|36.36%|
EIPO|13:56:06|NQEX|Bid|20.050|0.010|99.95%|
NRCI|13:56:06|PACF|Ask|38.750|52.130|34.53%|
CBOE|13:56:06|BATY|Ask|22.810|32.880|44.15%|
HEDJ|13:56:06|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:56:06|BATS|Ask|41.890|56.640|35.21%|
EMGX|13:56:06|BATS|Ask|22.850|31.360|37.24%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
HEDJ|13:56:06|BATS|Ask|41.900|56.640|35.18%|
VGK|13:56:06|CINC|Ask|46.800|66.000|41.03%|
EMGX|13:56:06|BATS|Ask|22.850|31.360|37.24%|
RGNC|13:56:06|BATY|Ask|23.770|33.740|41.94%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
HEDJ|13:56:06|BATS|Ask|41.890|56.650|35.24%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
EMGX|13:56:06|BATS|Ask|22.850|31.350|37.20%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
HEDJ|13:56:06|BATS|Ask|41.890|56.650|35.24%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
HEDJ|13:56:06|BATS|Ask|41.900|56.650|35.20%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
VGK|13:56:06|CINC|Ask|46.790|66.000|41.06%|
EMGX|13:56:06|BATS|Ask|22.850|30.170|32.04%|
HEDJ|13:56:06|BATS|Ask|41.890|56.640|35.21%|
EMGX|13:56:06|BATS|Ask|22.850|30.170|32.04%|
EMGX|13:56:06|BATS|Ask|22.850|31.360|37.24%|
MED|13:56:06|BOST|Bid|16.270|6.270|61.46%|
HEDJ|13:56:06|BATS|Ask|41.890|56.640|35.21%|
VGK|13:56:06|CINC|Ask|46.780|66.000|41.09%|
VGK|13:56:06|CINC|Ask|46.780|66.000|41.09%|
EWSM|13:56:06|NQEX|Ask|27.750|9999.000|35932.43%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:56:06|NQEX|Ask|27.750|9999.000|35932.43%|
CBOE|13:56:06|BATY|Ask|22.800|32.880|44.21%|
CBOE|13:56:06|BATY|Ask|22.800|32.880|44.21%|
FWDI|13:56:07|NQEX|Ask|24.700|9999.000|40381.78%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|32.110|38.05%|
FWDI|13:56:07|NQEX|Ask|23.260|9999.000|42887.96%|
HEDJ|13:56:07|BATS|Ask|41.890|56.640|35.21%|
EMGX|13:56:07|BATS|Ask|22.850|31.360|37.24%|
SLTM|13:56:07|CINC|Ask|1.920|2.550|32.81%|
HEDJ|13:56:07|BATS|Ask|41.890|56.640|35.21%|
TAO|13:56:07|EDGX|Ask|18.480|38.000|105.63%|
BAS|13:56:07|CINC|Ask|25.880|35.000|35.24%|
EMGX|13:56:07|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:56:07|BATS|Ask|22.850|31.360|37.24%|
ROIA|13:56:07|PACF|Ask|1.330|1.800|35.34%|
HEDJ|13:56:07|BATS|Ask|41.890|56.640|35.21%|
IVD|13:56:07|PACF|Bid|0.810|0.500|38.27%|
MPAA|13:56:07|CINC|Ask|12.130|18.110|49.30%|
SSW|13:56:07|BOST|Ask|12.510|22.490|79.78%|
HEDJ|13:56:07|BATS|Ask|41.890|56.640|35.21%|
EMGX|13:56:07|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:56:07|BATS|Ask|41.890|56.640|35.21%|
EMGX|13:56:07|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:56:07|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:56:07|BATS|Ask|41.890|56.640|35.21%|
SSW|13:56:07|PHIL|Ask|12.510|22.490|79.78%|
CBOE|13:56:07|BATY|Ask|22.800|32.880|44.21%|
HEDJ|13:56:07|BATS|Ask|41.890|56.640|35.21%|
HEDJ|13:56:07|BATS|Ask|41.890|56.640|35.21%|
EMGX|13:56:07|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:56:07|BATS|Ask|41.890|56.640|35.21%|
EMGX|13:56:07|BATS|Ask|22.850|31.360|37.24%|
ROIA|13:56:07|PACF|Ask|1.330|1.800|35.34%|
CNAM|13:56:07|PACF|Ask|1.330|1.800|35.34%|
VGK|13:56:07|CINC|Ask|46.780|66.000|41.09%|
TZG|13:56:07|BATS|Ask|32.060|42.860|33.69%|
HEDJ|13:56:07|BATS|Ask|41.890|57.270|36.72%|
TZG|13:56:07|BATS|Ask|32.060|42.860|33.69%|
VGK|13:56:07|CINC|Ask|46.780|66.000|41.09%|
EMGX|13:56:07|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:56:07|BATS|Ask|41.890|56.640|35.21%|
TZG|13:56:07|BATS|Ask|32.060|42.860|33.69%|
EDS|13:56:07|PACF|Ask|4.580|12.920|182.10%|
DRAM|13:56:07|PACF|Ask|1.380|1.950|41.30%|
ACM|13:56:07|EDGE|Ask|21.110|31.120|47.42%|
CBOE|13:56:07|BATY|Ask|22.800|32.880|44.21%|
SSG|13:56:07|EDGE|Bid|60.710|40.710|32.94%|
SOXL|13:56:07|PHIL|Ask|29.040|39.270|35.23%|
HEDJ|13:56:07|BATS|Ask|41.900|56.640|35.18%|
VGK|13:56:07|CINC|Ask|46.790|66.000|41.06%|
EMGX|13:56:07|BATS|Ask|22.860|31.360|37.18%|
SDBT|13:56:07|PACF|Ask|2.450|3.250|32.65%|
RGDX|13:56:07|PACF|Ask|2.500|3.510|40.40%|
THTI|13:56:07|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:56:07|BATS|Ask|41.900|57.270|36.68%|
VGK|13:56:07|CINC|Ask|46.790|66.000|41.06%|
HEDJ|13:56:07|BATS|Ask|41.900|57.270|36.68%|
HEDJ|13:56:07|BATS|Ask|41.900|57.270|36.68%|
EMGX|13:56:07|BATS|Ask|22.860|31.360|37.18%|
CVGI|13:56:07|EDGX|Ask|8.070|11.330|40.40%|
EMGX|13:56:07|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:07|BATS|Ask|22.860|31.360|37.18%|
SOXL|13:56:07|PHIL|Bid|29.000|19.420|33.03%|
HEDJ|13:56:08|BATS|Ask|41.900|56.650|35.20%|
EEH|13:56:08|NQEX|Bid|8.190|5.320|35.04%|
GVA|13:56:08|CINC|Ask|20.280|27.000|33.14%|
VGK|13:56:08|CINC|Ask|46.790|66.000|41.06%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
VGK|13:56:08|CINC|Ask|46.790|66.000|41.06%|
NRCI|13:56:08|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
CBOE|13:56:08|BATY|Ask|22.800|32.880|44.21%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:08|BATS|Ask|41.900|56.650|35.20%|
VGK|13:56:08|CINC|Ask|46.800|66.000|41.03%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:08|BATS|Ask|41.910|56.650|35.17%|
HHGP|13:56:08|CINC|Ask|5.000|6.900|38.00%|
ACM|13:56:08|EDGE|Ask|21.110|31.100|47.32%|
CVGI|13:56:08|EDGX|Ask|8.070|11.330|40.40%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:08|BATS|Ask|41.900|56.660|35.23%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
HNR|13:56:08|EDGX|Ask|10.670|14.100|32.15%|
EMGX|13:56:08|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:09|BATS|Ask|41.900|57.270|36.68%|
A|13:56:09|CINC|Ask|37.100|49.500|33.42%|
MED|13:56:09|BOST|Bid|16.270|6.270|61.46%|
CBOE|13:56:09|BATY|Ask|22.800|32.880|44.21%|
A|13:56:09|CINC|Ask|37.120|49.500|33.35%|
EEH|13:56:09|NQEX|Bid|8.190|5.320|35.04%|
GMXR|13:56:09|PHIL|Ask|3.470|13.470|288.18%|
HT|13:56:09|PHIL|Ask|4.500|14.490|222.00%|
HT|13:56:09|PHIL|Ask|4.500|14.490|222.00%|
HEDJ|13:56:09|BATS|Ask|41.920|56.650|35.14%|
HT|13:56:09|PHIL|Ask|4.500|14.490|222.00%|
SSG|13:56:09|EDGE|Ask|60.850|80.780|32.75%|
HEDJ|13:56:09|BATS|Ask|41.920|57.270|36.62%|
HEDJ|13:56:09|BATS|Ask|41.920|57.270|36.62%|
HEDJ|13:56:09|BATS|Ask|41.920|57.270|36.62%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
CNW|13:56:09|CINC|Ask|29.090|39.000|34.07%|
SOXL|13:56:09|PHIL|Bid|29.040|19.420|33.13%|
SFE|13:56:09|CINC|Bid|15.170|8.000|47.26%|
EIPO|13:56:09|NQEX|Ask|20.750|9999.000|48087.95%|
FOC|13:56:09|BATS|Ask|28.210|37.850|34.17%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
SSW|13:56:09|EDGE|Ask|12.510|22.500|79.86%|
HEDJ|13:56:09|BATS|Ask|41.920|56.680|35.21%|
SOXL|13:56:09|PHIL|Bid|29.040|19.420|33.13%|
HHGP|13:56:09|CINC|Ask|5.000|6.900|38.00%|
SSG|13:56:09|EDGE|Bid|60.640|40.630|33.00%|
SOXL|13:56:09|PHIL|Bid|29.040|19.420|33.13%|
FOH|13:56:09|PACF|Bid|0.600|0.310|48.33%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
GOL|13:56:09|CINC|Ask|6.270|8.500|35.57%|
ASRV|13:56:09|PACF|Ask|2.010|3.600|79.10%|
SWFT|13:56:09|EDGX|Ask|9.360|12.500|33.55%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:09|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:09|BATS|Ask|41.910|56.680|35.24%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:09|BATS|Ask|41.920|56.680|35.21%|
TZG|13:56:09|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:09|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:09|BATS|Ask|32.070|42.860|33.65%|
HEDJ|13:56:09|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:09|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
DRQ|13:56:09|CINC|Ask|58.790|81.000|37.78%|
DRQ|13:56:09|CINC|Ask|58.790|81.000|37.78%|
INUV|13:56:09|PACF|Ask|1.530|7.000|357.52%|
EMGX|13:56:09|BATS|Ask|22.870|31.360|37.12%|
DRQ|13:56:09|CINC|Ask|58.800|81.000|37.76%|
DRQ|13:56:09|CINC|Ask|58.800|81.000|37.76%|
BTF|13:56:10|PACF|Bid|14.250|6.500|54.39%|
GSL|13:56:10|EDGX|Ask|3.360|4.880|45.24%|
OGXI|13:56:09|EDGX|Ask|10.580|18.650|76.28%|
ADAT|13:56:10|PACF|Bid|0.820|0.500|39.02%|
SOXL|13:56:10|PHIL|Bid|29.030|19.420|33.10%|
CENT|13:56:10|EDGX|Ask|7.550|10.900|44.37%|
EMGX|13:56:10|BATS|Ask|22.870|31.360|37.12%|
DVD|13:56:10|PACF|Ask|1.640|3.500|113.41%|
EMGX|13:56:10|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:10|BATS|Ask|22.870|31.360|37.12%|
CENT|13:56:10|EDGX|Ask|7.550|10.900|44.37%|
SOA|13:56:10|CINC|Ask|17.930|24.000|33.85%|
BTF|13:56:10|PACF|Bid|14.250|6.500|54.39%|
GDP|13:56:10|CINC|Bid|18.650|12.000|35.66%|
SOXL|13:56:10|PHIL|Bid|29.040|19.420|33.13%|
EMGX|13:56:10|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:10|BATS|Ask|41.920|56.680|35.21%|
CECO|13:56:10|CINC|Ask|17.870|24.700|38.22%|
EMGX|13:56:10|BATS|Ask|22.870|31.360|37.12%|
CECO|13:56:10|CINC|Ask|17.870|24.700|38.22%|
EMGX|13:56:10|BATS|Ask|22.870|31.360|37.12%|
DVD|13:56:10|PACF|Ask|1.640|3.500|113.41%|
EMGX|13:56:10|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:10|BATS|Ask|41.920|57.270|36.62%|
CHC|13:56:10|PACF|Ask|3.200|4.260|33.12%|
GSM|13:56:10|BOST|Bid|18.500|8.500|54.05%|
GSM|13:56:10|BOST|Bid|18.500|8.500|54.05%|
EMGX|13:56:10|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:10|BATS|Ask|41.920|57.270|36.62%|
EMGX|13:56:10|BATS|Ask|22.870|31.360|37.12%|
EWSM|13:56:10|NQEX|Bid|25.880|0.010|99.96%|
EWSM|13:56:10|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:56:10|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:56:10|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:56:10|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:56:10|NQEX|Bid|27.540|18.120|34.20%|
EMGX|13:56:10|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:56:10|BATS|Ask|41.930|56.680|35.18%|
SOXL|13:56:10|PHIL|Bid|29.050|19.420|33.15%|
EMGX|13:56:10|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:10|BATS|Ask|41.920|56.680|35.21%|
GSM|13:56:10|BOST|Bid|18.500|8.500|54.05%|
MED|13:56:10|BOST|Bid|16.270|6.270|61.46%|
HEDJ|13:56:10|BATS|Ask|41.930|56.680|35.18%|
HEDJ|13:56:10|BATS|Ask|41.930|56.680|35.18%|
SOXL|13:56:10|PHIL|Bid|29.060|19.420|33.17%|
EMGX|13:56:10|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:10|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:10|BATS|Ask|41.930|57.270|36.58%|
EMGX|13:56:10|BATS|Ask|22.880|31.360|37.06%|
TZG|13:56:10|BATS|Ask|32.080|42.860|33.60%|
BSC|13:56:10|BATS|Ask|12.360|16.430|32.93%|
TZG|13:56:10|BATS|Ask|32.080|42.860|33.60%|
EMGX|13:56:10|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:56:10|BATS|Ask|41.930|57.270|36.58%|
SOA|13:56:10|CINC|Ask|17.930|24.000|33.85%|
BSC|13:56:10|BATS|Ask|12.360|16.430|32.93%|
TWER|13:56:10|CINC|Ask|3.520|5.000|42.05%|
SSG|13:56:10|EDGE|Bid|60.600|40.590|33.02%|
TAM|13:56:10|EDGX|Ask|16.940|24.870|46.81%|
EMGX|13:56:10|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:56:10|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:56:10|BATS|Ask|41.990|57.270|36.39%|
BSC|13:56:10|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:56:10|BATS|Ask|22.880|31.380|37.15%|
BSC|13:56:10|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:56:10|BATS|Ask|22.880|31.380|37.15%|
RGNC|13:56:10|BATY|Ask|23.770|33.740|41.94%|
NTSP|13:56:10|CINC|Ask|5.200|9.000|73.08%|
PATH|13:56:10|CINC|Ask|4.170|6.100|46.28%|
NTSP|13:56:10|CINC|Ask|5.200|9.000|73.08%|
BSC|13:56:10|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:56:10|BATS|Ask|22.880|31.380|37.15%|
EVBN|13:56:10|PACF|Bid|13.850|5.780|58.27%|
EWSM|13:56:10|NQEX|Ask|29.410|9999.000|33898.64%|
VII|13:56:10|PACF|Ask|3.760|6.030|60.37%|
EWSM|13:56:10|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:56:10|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:56:10|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:56:10|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:56:10|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:56:10|NQEX|Ask|27.760|38.230|37.72%|
EWSM|13:56:10|NQEX|Ask|27.760|9999.000|35919.45%|
DFR|13:56:11|PACF|Ask|5.940|23.770|300.17%|
DFR|13:56:11|PACF|Ask|5.940|23.770|300.17%|
SEED|13:56:11|CINC|Ask|3.670|4.850|32.15%|
CENT|13:56:11|EDGX|Ask|7.560|10.900|44.18%|
BAS|13:56:11|CINC|Ask|25.900|35.000|35.14%|
ESC|13:56:11|EDGX|Ask|17.410|23.440|34.64%|
IPCI|13:56:11|PACF|Ask|3.630|6.000|65.29%|
CENT|13:56:11|EDGX|Ask|7.560|10.900|44.18%|
NRCI|13:56:11|PACF|Ask|38.750|52.130|34.53%|
SCPB|13:56:11|EDGE|Bid|30.530|20.330|33.41%|
SCPB|13:56:11|EDGE|Ask|30.560|40.690|33.15%|
COBR|13:56:11|PACF|Ask|3.880|6.100|57.22%|
SCPB|13:56:11|EDGX|Ask|30.560|40.690|33.15%|
GSM|13:56:11|BOST|Bid|18.500|8.500|54.05%|
EMGX|13:56:11|BATS|Ask|22.880|31.380|37.15%|
BSC|13:56:11|BATS|Ask|12.360|16.430|32.93%|
BSC|13:56:11|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:56:11|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:56:11|BATS|Ask|22.880|31.380|37.15%|
BSC|13:56:11|BATS|Ask|12.360|16.430|32.93%|
BAS|13:56:11|CINC|Bid|25.870|7.000|72.94%|
BAS|13:56:11|CINC|Ask|25.900|35.000|35.14%|
BSC|13:56:11|BATS|Ask|12.360|16.430|32.93%|
RGNC|13:56:11|BATY|Ask|23.770|33.740|41.94%|
RGNC|13:56:11|BATY|Ask|23.770|33.740|41.94%|
RGNC|13:56:11|BATY|Ask|23.770|33.740|41.94%|
RGNC|13:56:11|BATY|Ask|23.770|33.740|41.94%|
MED|13:56:11|BOST|Bid|16.270|6.300|61.28%|
SSG|13:56:11|EDGE|Ask|60.750|80.730|32.89%|
EMGX|13:56:11|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:56:11|BATS|Ask|22.880|31.380|37.15%|
BSC|13:56:11|BATS|Ask|12.360|16.430|32.93%|
BAS|13:56:11|CINC|Bid|25.870|7.000|72.94%|
BKS|13:56:11|CINC|Bid|15.480|10.000|35.40%|
BKS|13:56:11|CINC|Bid|15.490|10.000|35.44%|
GSM|13:56:11|BOST|Bid|18.500|8.500|54.05%|
EWSM|13:56:11|NQEX|Bid|25.890|0.010|99.96%|
EWSM|13:56:11|NQEX|Bid|27.520|18.130|34.12%|
EWSM|13:56:11|NQEX|Bid|27.550|18.130|34.19%|
EWSM|13:56:11|NQEX|Bid|27.550|18.130|34.19%|
EWSM|13:56:11|NQEX|Bid|27.550|18.130|34.19%|
EWSM|13:56:11|NQEX|Bid|27.550|18.130|34.19%|
EWSM|13:56:11|NQEX|Bid|27.550|18.130|34.19%|
EMGX|13:56:11|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:11|BATS|Ask|12.360|16.430|32.93%|
EWSM|13:56:11|NQEX|Bid|27.550|18.130|34.19%|
EWSM|13:56:11|NQEX|Bid|27.550|0.010|99.96%|
KONE|13:56:11|PACF|Bid|1.160|0.610|47.41%|
EEH|13:56:11|NQEX|Bid|8.190|5.320|35.04%|
BSC|13:56:11|BATS|Ask|12.360|16.430|32.93%|
BSC|13:56:11|BATS|Ask|12.360|16.430|32.93%|
GSM|13:56:11|BOST|Bid|18.500|8.500|54.05%|
HEDJ|13:56:12|BATS|Ask|41.940|56.700|35.19%|
MGA|13:56:12|EDGE|Ask|41.060|54.950|33.83%|
EMGX|13:56:12|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:12|BATS|Ask|12.360|16.430|32.93%|
HEDJ|13:56:12|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:56:12|BATS|Ask|41.950|56.700|35.16%|
BSC|13:56:12|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:56:12|BATS|Ask|22.890|31.380|37.09%|
EWSM|13:56:12|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|13:56:12|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:12|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:12|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:12|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:12|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:12|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:12|NQEX|Ask|27.770|9999.000|35906.48%|
LHB|13:56:12|EDGX|Bid|22.480|14.670|34.74%|
BSC|13:56:12|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:56:12|BATS|Ask|22.890|31.380|37.09%|
RGNC|13:56:12|BATY|Ask|23.770|33.820|42.28%|
RGNC|13:56:12|BATY|Ask|23.770|33.820|42.28%|
RGNC|13:56:12|BATY|Ask|23.770|33.820|42.28%|
RGNC|13:56:12|BATY|Ask|23.770|33.820|42.28%|
RGNC|13:56:12|BATY|Ask|23.770|33.820|42.28%|
FMS.PR|13:56:12|NQEX|Ask|58.320|81.250|39.32%|
FMS.PR|13:56:12|NQEX|Ask|58.320|81.250|39.32%|
FMS.PR|13:56:12|NQEX|Ask|58.320|81.250|39.32%|
FMS.PR|13:56:12|NQEX|Ask|58.320|81.250|39.32%|
FMS.PR|13:56:12|NQEX|Ask|58.320|81.250|39.32%|
JCI.PR.Z|13:56:12|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|13:56:12|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|13:56:12|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|13:56:12|NQEX|Ask|176.700|260.000|47.14%|
JCI.PR.Z|13:56:12|NQEX|Ask|176.700|260.000|47.14%|
CBOE|13:56:12|BATY|Ask|22.810|32.880|44.15%|
FWDI|13:56:12|NQEX|Ask|24.650|9999.000|40463.89%|
FWDI|13:56:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:56:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:56:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:56:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:56:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:56:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:56:12|NQEX|Ask|23.270|9999.000|42869.49%|
JCI.PR.Z|13:56:12|NQEX|Bid|168.140|105.000|37.55%|
JCI.PR.Z|13:56:12|NQEX|Bid|168.140|105.000|37.55%|
JCI.PR.Z|13:56:12|NQEX|Bid|168.140|105.000|37.55%|
JCI.PR.Z|13:56:12|NQEX|Bid|168.140|105.000|37.55%|
JCI.PR.Z|13:56:12|NQEX|Bid|168.140|105.000|37.55%|
EXH|13:56:12|CINC|Ask|12.730|22.360|75.65%|
SXI|13:56:13|CINC|Bid|29.770|4.460|85.02%|
VIV|13:56:13|PHIL|Bid|29.750|19.800|33.45%|
ABCW|13:56:13|PACF|Ask|0.620|1.350|117.74%|
HEDJ|13:56:13|BATS|Ask|41.940|56.710|35.22%|
HEDJ|13:56:13|BATS|Ask|41.940|56.710|35.22%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:56:13|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:56:13|BATS|Ask|41.940|56.700|35.19%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
HEDJ|13:56:13|BATS|Ask|41.940|56.700|35.19%|
NAV.PR.D|13:56:13|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:56:13|NQEX|Ask|14.540|19.500|34.11%|
EMGX|13:56:13|BATS|Ask|22.890|31.380|37.09%|
NAV.PR.D|13:56:13|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:56:13|NQEX|Ask|14.540|19.500|34.11%|
RGNC|13:56:13|BATY|Ask|23.770|33.820|42.28%|
HEDJ|13:56:13|BATS|Ask|41.940|56.700|35.19%|
WMCR|13:56:13|BATS|Ask|16.950|22.600|33.33%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
BLD|13:56:13|PACF|Ask|1.080|1.500|38.89%|
HEDJ|13:56:13|BATS|Ask|41.930|56.700|35.23%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:56:13|BATS|Ask|22.880|31.380|37.15%|
CENT|13:56:13|EDGX|Ask|7.560|10.900|44.18%|
EMGX|13:56:13|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:56:13|BATS|Ask|22.880|31.380|37.15%|
LBTYB|13:56:13|PACF|Ask|47.230|735.820|1457.95%|
KMGB|13:56:13|PACF|Bid|15.520|10.130|34.73%|
BSQ|13:56:13|NQEX|Bid|10.650|7.100|33.33%|
BSQ|13:56:13|NQEX|Bid|10.650|7.100|33.33%|
BSQ|13:56:13|NQEX|Bid|10.650|7.100|33.33%|
BSQ|13:56:13|NQEX|Bid|10.650|7.100|33.33%|
EMGX|13:56:13|BATS|Ask|22.880|31.360|37.06%|
LBTYB|13:56:13|PACF|Ask|47.270|735.820|1456.63%|
LNC.PR|13:56:13|NQEX|Bid|294.490|199.040|32.41%|
LNC.PR|13:56:13|NQEX|Bid|294.490|199.040|32.41%|
LNC.PR|13:56:13|NQEX|Bid|294.490|199.040|32.41%|
LNC.PR|13:56:13|NQEX|Bid|294.490|199.040|32.41%|
ROICU|13:56:13|NQEX|Bid|11.180|6.490|41.95%|
ROICU|13:56:13|NQEX|Bid|11.180|6.490|41.95%|
ROICU|13:56:13|NQEX|Bid|11.180|6.490|41.95%|
ROICU|13:56:13|NQEX|Bid|11.180|6.490|41.95%|
ROICU|13:56:13|NQEX|Bid|11.180|6.490|41.95%|
EMGX|13:56:13|BATS|Ask|22.880|31.360|37.06%|
NAV.PR.D|13:56:13|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:56:13|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:56:13|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:56:13|NQEX|Ask|13.940|18.900|35.58%|
CENT|13:56:13|EDGX|Ask|7.560|10.900|44.18%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
EVBN|13:56:13|PACF|Bid|13.850|5.780|58.27%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
VGK|13:56:13|CINC|Ask|46.830|66.000|40.94%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
SSG|13:56:13|EDGE|Ask|60.740|80.740|32.93%|
HEDJ|13:56:13|BATS|Ask|41.930|56.690|35.20%|
LNC.PR|13:56:13|NQEX|Bid|304.490|206.150|32.30%|
LNC.PR|13:56:13|NQEX|Bid|304.490|206.150|32.30%|
LNC.PR|13:56:13|NQEX|Bid|304.490|206.150|32.30%|
LNC.PR|13:56:13|NQEX|Bid|304.490|206.150|32.30%|
SCL.PR|13:56:13|NQEX|Bid|85.030|56.700|33.32%|
SCL.PR|13:56:13|NQEX|Bid|85.030|56.700|33.32%|
SCL.PR|13:56:13|NQEX|Bid|85.030|56.700|33.32%|
SCL.PR|13:56:13|NQEX|Bid|85.030|56.700|33.32%|
EMGX|13:56:13|BATS|Ask|22.900|31.360|36.94%|
HEDJ|13:56:13|BATS|Ask|41.930|56.690|35.20%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:56:13|BATS|Ask|22.900|31.360|36.94%|
EMGX|13:56:13|BATS|Ask|22.900|31.360|36.94%|
BSC|13:56:13|BATS|Ask|12.360|16.430|32.93%|
HEDJ|13:56:13|BATS|Ask|41.930|56.690|35.20%|
VGK|13:56:13|CINC|Ask|46.820|66.000|40.97%|
DRQ|13:56:13|CINC|Ask|58.770|81.000|37.83%|
DRQ|13:56:13|CINC|Ask|58.770|81.000|37.83%|
BSC|13:56:13|BATS|Ask|12.360|16.410|32.77%|
EMGX|13:56:13|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:13|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:13|BATS|Ask|41.930|56.690|35.20%|
VGK|13:56:13|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:56:14|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:14|BATS|Ask|41.930|56.690|35.20%|
BSC|13:56:14|BATS|Ask|12.360|16.410|32.77%|
EMGX|13:56:14|BATS|Ask|22.890|31.360|37.00%|
MED|13:56:14|BOST|Bid|16.270|6.300|61.28%|
HEDJ|13:56:14|BATS|Ask|41.940|56.690|35.17%|
BSC|13:56:14|BATS|Ask|12.360|16.430|32.93%|
VGK|13:56:14|CINC|Ask|46.820|66.000|40.97%|
LHB|13:56:14|EDGX|Bid|22.490|14.670|34.77%|
EEH|13:56:14|NQEX|Bid|7.990|5.320|33.42%|
MED|13:56:14|BOST|Bid|16.270|6.300|61.28%|
BSC|13:56:14|BATS|Ask|12.360|16.430|32.93%|
HEDJ|13:56:14|BATS|Ask|41.940|56.690|35.17%|
BSC|13:56:14|BATS|Ask|12.360|16.410|32.77%|
BSC|13:56:14|BATS|Ask|12.360|16.430|32.93%|
VGK|13:56:14|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:14|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:56:14|BATS|Ask|22.890|31.360|37.00%|
EMGX|13:56:14|BATS|Ask|22.890|31.360|37.00%|
BSC|13:56:14|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:56:14|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:56:14|BATS|Ask|41.940|57.270|36.55%|
EMGX|13:56:14|BATS|Ask|22.890|31.380|37.09%|
RGNC|13:56:14|BATY|Ask|23.770|33.820|42.28%|
OGXI|13:56:14|EDGX|Ask|10.580|18.650|76.28%|
TTHI|13:56:14|PACF|Ask|2.080|3.200|53.85%|
HEDJ|13:56:14|BATS|Ask|41.940|56.700|35.19%|
DRQ|13:56:14|CINC|Ask|58.760|81.000|37.85%|
TEAR|13:56:14|PACF|Ask|1.810|3.750|107.18%|
BSC|13:56:14|BATS|Ask|12.360|16.430|32.93%|
EVBN|13:56:14|PACF|Bid|13.850|5.780|58.27%|
RGNC|13:56:14|BATY|Ask|23.770|33.820|42.28%|
RGNC|13:56:14|BATY|Ask|23.770|33.820|42.28%|
RGNC|13:56:14|BATY|Ask|23.770|33.820|42.28%|
RGNC|13:56:14|BATY|Ask|23.770|33.820|42.28%|
RGNC|13:56:14|BATY|Ask|23.770|33.820|42.28%|
RGNC|13:56:14|BATY|Ask|23.770|33.820|42.28%|
SSG|13:56:14|EDGE|Bid|60.570|40.570|33.02%|
EMGX|13:56:14|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:56:14|BATS|Ask|41.940|56.700|35.19%|
EIPO|13:56:14|NQEX|Ask|20.740|9999.000|48111.19%|
EMGX|13:56:14|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:14|BATS|Ask|12.360|16.430|32.93%|
EMGX|13:56:15|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:15|BATS|Ask|12.360|16.430|32.93%|
HEDJ|13:56:15|BATS|Ask|41.940|56.700|35.19%|
KVHI|13:56:15|CINC|Ask|9.620|26.000|170.27%|
EMGX|13:56:15|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:15|BATS|Ask|12.360|16.430|32.93%|
HEDJ|13:56:15|BATS|Ask|41.940|57.270|36.55%|
IFON|13:56:15|PACF|Bid|0.700|0.250|64.29%|
GSM|13:56:15|BOST|Bid|18.540|8.500|54.15%|
VGK|13:56:15|CINC|Ask|46.840|66.000|40.91%|
TTHI|13:56:15|PACF|Ask|2.080|3.200|53.85%|
EMGX|13:56:15|BATS|Ask|22.890|31.380|37.09%|
EIPO|13:56:15|NQEX|Ask|20.750|9999.000|48087.95%|
EMGX|13:56:15|BATS|Ask|22.890|31.380|37.09%|
LNC.PR|13:56:15|NQEX|Ask|608.640|856.020|40.64%|
LNC.PR|13:56:15|NQEX|Ask|608.640|856.020|40.64%|
LNC.PR|13:56:15|NQEX|Ask|608.640|856.020|40.64%|
LNC.PR|13:56:15|NQEX|Ask|608.640|856.020|40.64%|
RGNC|13:56:15|BATY|Ask|23.770|33.820|42.28%|
RGNC|13:56:15|BATY|Ask|23.770|33.820|42.28%|
RGNC|13:56:15|BATY|Ask|23.770|33.820|42.28%|
VGK|13:56:15|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:15|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:15|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:15|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:15|CINC|Ask|46.840|66.000|40.91%|
RGNC|13:56:15|BATY|Ask|23.770|33.750|41.99%|
GSM|13:56:15|BOST|Bid|18.540|8.500|54.15%|
LBTYB|13:56:15|PACF|Ask|42.800|735.830|1619.23%|
LBTYB|13:56:16|PACF|Ask|43.480|735.830|1592.34%|
CCU|13:56:16|CINC|Bid|53.210|28.200|47.00%|
JOBS|13:56:16|EDGX|Ask|55.980|75.000|33.98%|
CNW|13:56:16|CINC|Ask|29.090|39.000|34.07%|
LBTYB|13:56:16|PACF|Ask|41.820|735.830|1659.52%|
LBTYB|13:56:16|PACF|Ask|41.820|735.830|1659.52%|
EMGX|13:56:16|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:56:16|BATS|Ask|22.890|31.380|37.09%|
CCU|13:56:16|CINC|Bid|53.220|28.200|47.01%|
HEDJ|13:56:16|BATS|Ask|41.940|56.700|35.19%|
CAR|13:56:16|CINC|Bid|13.800|6.650|51.81%|
BKS|13:56:16|CINC|Bid|15.500|10.000|35.48%|
XGC|13:56:16|BATS|Ask|20.290|26.850|32.33%|
NAV.PR.D|13:56:16|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:56:16|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:56:16|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:56:16|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:56:16|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:56:16|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:56:16|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:56:16|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|13:56:16|NQEX|Ask|14.150|19.500|37.81%|
BAS|13:56:16|CINC|Bid|25.890|7.000|72.96%|
ASMI|13:56:16|EDGX|Ask|25.010|40.010|59.98%|
IPCI|13:56:16|PACF|Ask|3.620|6.000|65.75%|
MED|13:56:17|BOST|Bid|16.270|6.300|61.28%|
HEDJ|13:56:17|BATS|Ask|41.930|56.690|35.20%|
CRU|13:56:17|PACF|Ask|8.570|12.490|45.74%|
CWB|13:56:17|CINC|Bid|37.800|18.000|52.38%|
CWB|13:56:17|CINC|Bid|37.800|18.000|52.38%|
ROIA|13:56:17|PACF|Ask|1.330|1.800|35.34%|
BSC|13:56:17|BATS|Ask|12.360|16.430|32.93%|
BSC|13:56:17|BATS|Ask|12.360|16.430|32.93%|
CBOE|13:56:17|BATY|Ask|22.810|32.880|44.15%|
ROIAK|13:56:17|EDGX|Bid|1.280|0.690|46.09%|
EMGX|13:56:17|BATS|Ask|22.880|31.380|37.15%|
GSM|13:56:17|BOST|Bid|18.540|8.560|53.83%|
HEDJ|13:56:17|BATS|Ask|41.930|56.690|35.20%|
EIPO|13:56:17|NQEX|Ask|20.750|9999.000|48087.95%|
EIPO|13:56:17|NQEX|Ask|20.750|9999.000|48087.95%|
BAS|13:56:17|CINC|Ask|25.940|35.000|34.93%|
EWSM|13:56:17|NQEX|Bid|25.870|0.010|99.96%|
EWSM|13:56:17|NQEX|Bid|27.560|18.110|34.29%|
EWSM|13:56:17|NQEX|Bid|27.560|18.110|34.29%|
EWSM|13:56:17|NQEX|Bid|27.560|18.110|34.29%|
EWSM|13:56:17|NQEX|Bid|27.560|18.110|34.29%|
EWSM|13:56:17|NQEX|Bid|27.560|18.110|34.29%|
EWSM|13:56:17|NQEX|Bid|27.560|18.110|34.29%|
EWSM|13:56:17|NQEX|Bid|27.560|0.010|99.96%|
EMGX|13:56:17|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:56:17|BATS|Ask|22.880|31.360|37.06%|
EVBN|13:56:17|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:56:18|BATS|Ask|41.930|56.690|35.20%|
OGXI|13:56:18|EDGX|Ask|10.580|18.650|76.28%|
OGXI|13:56:18|EDGX|Ask|10.580|18.650|76.28%|
CENTA|13:56:18|CINC|Ask|7.620|16.000|109.97%|
HT|13:56:18|PHIL|Ask|4.500|14.490|222.00%|
EMGX|13:56:18|BATS|Ask|22.880|31.360|37.06%|
SSFN|13:56:18|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|13:56:18|NQEX|Ask|608.480|856.230|40.72%|
LNC.PR|13:56:18|NQEX|Ask|608.480|856.230|40.72%|
LNC.PR|13:56:18|NQEX|Ask|608.480|856.230|40.72%|
LNC.PR|13:56:18|NQEX|Ask|608.480|856.230|40.72%|
FFKY|13:56:18|PACF|Ask|2.570|4.010|56.03%|
IPCI|13:56:18|PACF|Ask|3.620|6.000|65.75%|
GDP|13:56:18|CINC|Bid|18.670|12.000|35.73%|
EMGX|13:56:18|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:18|BATS|Ask|41.930|56.690|35.20%|
CENT|13:56:18|EDGX|Ask|7.600|10.900|43.42%|
HEDJ|13:56:18|BATS|Ask|41.920|56.690|35.23%|
BSC|13:56:18|BATS|Ask|12.350|16.410|32.87%|
EMGX|13:56:18|BATS|Ask|22.880|31.360|37.06%|
GSM|13:56:18|BOST|Bid|18.540|8.560|53.83%|
MED|13:56:18|BOST|Bid|16.270|6.300|61.28%|
LBTYB|13:56:18|PACF|Ask|41.820|735.860|1659.59%|
SSG|13:56:18|EDGE|Bid|60.560|40.590|32.98%|
NRCI|13:56:18|PACF|Ask|38.750|52.130|34.53%|
BSC|13:56:18|BATS|Ask|12.350|16.410|32.87%|
HEDJ|13:56:18|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:18|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:18|BATS|Ask|41.920|56.680|35.21%|
BSC|13:56:18|BATS|Ask|12.350|16.410|32.87%|
NRCI|13:56:18|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:56:18|BATS|Ask|22.870|31.360|37.12%|
PETD|13:56:18|CINC|Ask|29.510|42.550|44.19%|
HEDJ|13:56:19|BATS|Ask|41.910|56.680|35.24%|
SPTN|13:56:19|CINC|Ask|16.880|26.070|54.44%|
SDBT|13:56:19|PACF|Ask|2.450|3.250|32.65%|
EMGX|13:56:19|BATS|Ask|22.870|31.360|37.12%|
SSG|13:56:19|EDGE|Ask|60.740|80.750|32.94%|
SSG|13:56:19|EDGE|Bid|60.580|40.620|32.95%|
BSC|13:56:19|BATS|Ask|12.350|16.410|32.87%|
ATLS|13:56:19|EDGE|Ask|22.040|31.990|45.15%|
EMGX|13:56:19|BATS|Ask|22.870|31.360|37.12%|
CAR|13:56:19|CINC|Bid|13.790|6.650|51.78%|
CAST|13:56:19|PHIL|Ask|4.500|14.500|222.22%|
CAST|13:56:19|PHIL|Ask|4.500|14.500|222.22%|
BSC|13:56:19|BATS|Ask|12.350|16.410|32.87%|
EMGX|13:56:19|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:19|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:56:19|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:19|BATS|Ask|22.870|31.360|37.12%|
IOSP|13:56:19|EDGX|Ask|26.000|9999.990|38361.50%|
SYSW|13:56:19|PACF|Ask|2.800|4.640|65.71%|
EMGX|13:56:19|BATS|Ask|22.870|31.360|37.12%|
EWSM|13:56:19|NQEX|Bid|25.830|0.010|99.96%|
BSC|13:56:19|BATS|Ask|12.350|16.410|32.87%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|18.090|34.34%|
EWSM|13:56:19|NQEX|Bid|27.550|0.010|99.96%|
HEDJ|13:56:19|BATS|Ask|41.910|57.270|36.65%|
EMGX|13:56:19|BATS|Ask|22.870|31.360|37.12%|
LNC.PR|13:56:19|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:56:19|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:56:19|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:56:19|NQEX|Bid|304.330|199.040|34.60%|
EMGX|13:56:19|BATS|Ask|22.870|31.360|37.12%|
HBM|13:56:19|CINC|Ask|12.310|16.500|34.04%|
EMGX|13:56:19|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:19|BATS|Ask|22.870|31.360|37.12%|
POZN|13:56:19|CINC|Ask|3.410|4.850|42.23%|
EMGX|13:56:19|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:19|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:56:19|BATS|Ask|41.910|56.660|35.19%|
BSC|13:56:19|BATS|Ask|12.350|16.410|32.87%|
BSC|13:56:19|BATS|Ask|12.350|16.410|32.87%|
BSC|13:56:19|BATS|Ask|12.350|16.410|32.87%|
BSC|13:56:19|BATS|Ask|12.350|16.410|32.87%|
KMGB|13:56:19|PACF|Bid|15.520|10.130|34.73%|
HEDJ|13:56:19|BATS|Ask|41.910|56.660|35.19%|
SCL.PR|13:56:19|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|13:56:19|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|13:56:19|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|13:56:19|NQEX|Bid|84.150|56.700|32.62%|
HBM|13:56:19|CINC|Ask|12.300|16.500|34.15%|
EMGX|13:56:19|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:19|BATS|Ask|41.900|56.660|35.23%|
BSC|13:56:19|BATS|Ask|12.350|16.410|32.87%|
TZG|13:56:19|BATS|Ask|32.070|42.860|33.65%|
CAST|13:56:19|PHIL|Ask|4.500|14.500|222.22%|
FOH|13:56:19|PACF|Bid|0.600|0.310|48.33%|
CAST|13:56:19|PHIL|Ask|4.500|14.500|222.22%|
EMGX|13:56:19|BATS|Ask|22.860|31.360|37.18%|
BSC|13:56:19|BATS|Ask|12.350|16.410|32.87%|
EMGX|13:56:19|BATS|Ask|22.860|31.360|37.18%|
TZG|13:56:19|BATS|Ask|32.070|42.860|33.65%|
HEDJ|13:56:19|BATS|Ask|41.910|56.650|35.17%|
HEDJ|13:56:19|BATS|Ask|41.910|56.650|35.17%|
TZG|13:56:19|BATS|Ask|32.070|42.860|33.65%|
BSC|13:56:19|BATS|Ask|12.350|16.410|32.87%|
HEDJ|13:56:19|BATS|Ask|41.910|56.650|35.17%|
TZG|13:56:19|BATS|Ask|32.070|42.860|33.65%|
BSC|13:56:19|BATS|Ask|12.350|16.410|32.87%|
VGK|13:56:19|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:19|CINC|Ask|46.810|66.000|41.00%|
TZG|13:56:19|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:19|BATS|Ask|32.070|42.860|33.65%|
EMGX|13:56:19|BATS|Ask|22.860|31.360|37.18%|
VGK|13:56:19|CINC|Ask|46.820|66.000|40.97%|
TZG|13:56:19|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:19|BATS|Ask|32.070|42.860|33.65%|
VGK|13:56:19|CINC|Ask|46.820|66.000|40.97%|
TZG|13:56:19|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:19|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:19|BATS|Ask|32.070|42.860|33.65%|
DRQ|13:56:19|CINC|Ask|58.720|81.000|37.94%|
NDN|13:56:20|CINC|Ask|17.880|30.000|67.79%|
HBIO|13:56:19|CINC|Ask|4.430|6.010|35.67%|
DRQ|13:56:20|CINC|Ask|58.720|81.000|37.94%|
DRQ|13:56:20|CINC|Ask|58.720|81.000|37.94%|
EMGX|13:56:20|BATS|Ask|22.860|31.360|37.18%|
BSC|13:56:20|BATS|Ask|12.340|16.430|33.14%|
BSC|13:56:20|BATS|Ask|12.340|16.410|32.98%|
RGDX|13:56:20|PACF|Ask|2.500|3.510|40.40%|
ADAT|13:56:20|PACF|Bid|0.820|0.500|39.02%|
CAST|13:56:20|PHIL|Ask|4.500|14.500|222.22%|
CAST|13:56:20|PHIL|Ask|4.500|14.500|222.22%|
CAST|13:56:20|PHIL|Ask|4.500|14.500|222.22%|
DVD|13:56:20|PACF|Ask|1.640|3.500|113.41%|
TZG|13:56:20|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:20|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:20|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:20|BATS|Ask|32.070|42.860|33.65%|
NPTN|13:56:20|CINC|Ask|6.710|9.000|34.13%|
EMGX|13:56:20|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:20|BATS|Ask|22.860|31.360|37.18%|
DVD|13:56:20|PACF|Ask|1.640|3.500|113.41%|
GLBC|13:56:20|EDGX|Ask|31.330|9999.990|31818.26%|
HEDJ|13:56:21|BATS|Ask|41.910|56.660|35.19%|
CAST|13:56:21|PHIL|Ask|4.500|14.500|222.22%|
NRCI|13:56:21|PACF|Ask|38.750|52.130|34.53%|
SYSW|13:56:21|PACF|Ask|2.800|4.640|65.71%|
VGK|13:56:21|CINC|Ask|46.820|66.000|40.97%|
HEDJ|13:56:21|BATS|Ask|41.910|56.660|35.19%|
BSC|13:56:21|BATS|Ask|12.340|16.410|32.98%|
VGK|13:56:21|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:56:21|BATS|Ask|22.860|31.360|37.18%|
VGK|13:56:21|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:21|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:21|CINC|Ask|46.820|66.000|40.97%|
CAST|13:56:21|PHIL|Ask|4.500|14.500|222.22%|
EMGX|13:56:21|BATS|Ask|22.860|31.360|37.18%|
VGK|13:56:21|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:56:21|BATS|Ask|22.860|31.360|37.18%|
LNC.PR|13:56:21|NQEX|Ask|608.320|856.020|40.72%|
LNC.PR|13:56:21|NQEX|Ask|608.320|856.020|40.72%|
LNC.PR|13:56:21|NQEX|Ask|608.320|856.020|40.72%|
LNC.PR|13:56:21|NQEX|Ask|608.320|856.020|40.72%|
VNO.PR.A|13:56:21|NQEX|Bid|114.960|0.010|99.99%|
VNO.PR.A|13:56:21|NQEX|Bid|117.580|0.010|99.99%|
EWSM|13:56:22|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|13:56:22|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:22|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:22|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:22|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:22|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:22|NQEX|Ask|27.760|38.250|37.79%|
EWSM|13:56:22|NQEX|Ask|27.760|9999.000|35919.45%|
KEM|13:56:22|CINC|Bid|10.390|2.650|74.49%|
FMS.PR|13:56:22|NQEX|Ask|58.370|78.680|34.80%|
FMS.PR|13:56:22|NQEX|Ask|58.370|78.680|34.80%|
FMS.PR|13:56:22|NQEX|Ask|58.370|78.680|34.80%|
FMS.PR|13:56:22|NQEX|Ask|58.370|78.680|34.80%|
FMS.PR|13:56:22|NQEX|Ask|58.370|78.680|34.80%|
EMGX|13:56:22|BATS|Ask|22.860|31.360|37.18%|
LNC.PR|13:56:22|NQEX|Bid|304.170|206.040|32.26%|
LNC.PR|13:56:22|NQEX|Bid|304.170|206.040|32.26%|
LNC.PR|13:56:22|NQEX|Bid|304.170|206.040|32.26%|
LNC.PR|13:56:22|NQEX|Bid|304.170|206.040|32.26%|
OGXI|13:56:22|EDGX|Ask|10.580|18.650|76.28%|
OGXI|13:56:22|EDGX|Ask|10.580|18.650|76.28%|
LBTYB|13:56:22|PACF|Ask|42.830|735.850|1618.07%|
CDTI|13:56:22|CINC|Ask|4.740|6.500|37.13%|
BMTI|13:56:22|BATY|Ask|3.290|13.260|303.04%|
BMTI|13:56:22|EDGE|Ask|3.290|13.260|303.04%|
BTF|13:56:22|PACF|Bid|14.250|6.500|54.39%|
CBOE|13:56:22|BATY|Ask|22.820|32.880|44.08%|
HEDJ|13:56:22|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:56:22|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:22|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:22|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:22|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:56:22|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:22|BATS|Ask|12.340|16.410|32.98%|
CHC|13:56:22|PACF|Ask|3.200|4.260|33.12%|
HEDJ|13:56:22|BATS|Ask|41.930|56.660|35.13%|
HT|13:56:22|PHIL|Ask|4.500|14.490|222.00%|
EMGX|13:56:22|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:22|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:56:22|BATS|Ask|22.880|31.360|37.06%|
FII|13:56:22|CINC|Ask|19.720|26.500|34.38%|
FII|13:56:22|PHIL|Bid|19.710|9.700|50.79%|
EMGX|13:56:22|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:22|BATS|Ask|41.920|56.690|35.23%|
ELLI|13:56:22|EDGX|Ask|5.100|7.500|47.06%|
OC.WS.B|13:56:22|EDGX|Ask|1.650|2.840|72.12%|
HEDJ|13:56:22|BATS|Ask|41.920|56.690|35.23%|
EMGX|13:56:22|BATS|Ask|22.880|31.360|37.06%|
BTF|13:56:22|PACF|Bid|14.250|6.500|54.39%|
BSC|13:56:22|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:22|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:22|BATS|Ask|41.920|56.680|35.21%|
SYSW|13:56:22|PACF|Ask|2.790|4.640|66.31%|
EMGX|13:56:22|BATS|Ask|22.880|31.360|37.06%|
SYSW|13:56:22|PACF|Ask|2.790|4.640|66.31%|
BSC|13:56:23|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:23|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:23|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:23|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:23|BATS|Ask|41.920|57.270|36.62%|
BSC|13:56:23|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:23|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:23|BATS|Ask|22.880|31.360|37.06%|
CLD|13:56:23|PHIL|Ask|19.780|29.770|50.51%|
HEDJ|13:56:23|BATS|Ask|41.920|57.270|36.62%|
MEAS|13:56:23|EDGX|Ask|27.770|37.000|33.24%|
GSI|13:56:23|CINC|Ask|1.310|1.850|41.22%|
FII|13:56:23|CINC|Ask|19.720|26.500|34.38%|
EMGX|13:56:23|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:23|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:23|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:23|BATS|Ask|22.880|31.360|37.06%|
VIA.B|13:56:23|BATY|Bid|45.400|1.000|97.80%|
BSC|13:56:23|BATS|Ask|12.340|16.410|32.98%|
VGK|13:56:23|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:23|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:56:23|BATS|Ask|41.920|56.680|35.21%|
BSC|13:56:23|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:23|BATS|Ask|22.880|31.360|37.06%|
XEC|13:56:23|CINC|Ask|69.440|92.000|32.49%|
JRCC|13:56:23|CINC|Ask|15.260|22.200|45.48%|
IPCI|13:56:23|PACF|Ask|3.620|6.000|65.75%|
DEI|13:56:23|PHIL|Ask|17.740|27.740|56.37%|
MED|13:56:23|BOST|Bid|16.270|6.310|61.22%|
NRCI|13:56:23|PACF|Ask|38.750|52.130|34.53%|
BSC|13:56:24|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:24|BATS|Ask|41.930|56.680|35.18%|
HEDJ|13:56:24|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:56:24|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:24|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:24|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:24|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:24|BATS|Ask|41.930|56.680|35.18%|
BSC|13:56:24|BATS|Ask|12.340|16.410|32.98%|
UFS|13:56:24|CINC|Ask|69.300|100.000|44.30%|
UFS|13:56:24|CINC|Ask|69.300|100.000|44.30%|
DRQ|13:56:24|CINC|Ask|58.710|81.000|37.97%|
VII|13:56:24|PACF|Ask|3.760|6.030|60.37%|
LNC.PR|13:56:24|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|13:56:24|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|13:56:24|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|13:56:24|NQEX|Ask|608.480|855.810|40.65%|
VGK|13:56:24|CINC|Ask|46.830|66.000|40.94%|
IPCI|13:56:24|PACF|Ask|3.620|6.000|65.75%|
VGK|13:56:24|CINC|Ask|46.840|66.000|40.91%|
BSC|13:56:24|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:24|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:56:24|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:24|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:24|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:24|BATS|Ask|41.930|56.690|35.20%|
BSC|13:56:24|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:24|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:24|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:24|BATS|Ask|41.930|57.270|36.58%|
DRQ|13:56:24|CINC|Ask|58.720|81.000|37.94%|
BSC|13:56:25|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:25|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:25|BATS|Ask|41.930|57.270|36.58%|
EMGX|13:56:25|BATS|Ask|22.880|31.360|37.06%|
DRQ|13:56:25|CINC|Ask|58.720|81.000|37.94%|
DRQ|13:56:25|CINC|Ask|58.720|81.000|37.94%|
DRQ|13:56:25|CINC|Ask|58.720|81.000|37.94%|
EMGX|13:56:25|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:25|BATS|Ask|22.880|31.360|37.06%|
LNC.PR|13:56:25|NQEX|Bid|304.330|205.920|32.34%|
LNC.PR|13:56:25|NQEX|Bid|304.330|205.920|32.34%|
LNC.PR|13:56:25|NQEX|Bid|304.330|205.920|32.34%|
LNC.PR|13:56:25|NQEX|Bid|304.330|205.920|32.34%|
BAS|13:56:25|CINC|Bid|25.920|7.000|72.99%|
EMGX|13:56:25|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:56:25|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:56:25|BATS|Ask|22.880|31.380|37.15%|
LHB|13:56:25|EDGX|Bid|22.470|14.670|34.71%|
BSC|13:56:25|BATS|Ask|12.340|16.430|33.14%|
IPCI|13:56:25|PACF|Ask|3.620|6.000|65.75%|
DRQ|13:56:25|CINC|Ask|58.750|81.000|37.87%|
HEDJ|13:56:25|BATS|Ask|41.930|56.690|35.20%|
NDN|13:56:25|CINC|Ask|17.880|30.000|67.79%|
NEXS|13:56:25|PACF|Ask|2.130|2.890|35.68%|
CENT|13:56:25|EDGX|Ask|7.600|10.900|43.42%|
CENT|13:56:25|EDGX|Ask|7.600|10.900|43.42%|
EMGX|13:56:25|BATS|Ask|22.880|31.380|37.15%|
BSC|13:56:25|BATS|Ask|12.340|16.430|33.14%|
LHB|13:56:25|EDGX|Bid|22.480|14.670|34.74%|
HEDJ|13:56:25|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:56:25|BATS|Ask|41.920|56.690|35.23%|
EMGX|13:56:25|BATS|Ask|22.880|31.380|37.15%|
BSC|13:56:25|BATS|Ask|12.340|16.430|33.14%|
EVBN|13:56:25|PACF|Bid|13.850|5.780|58.27%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:56:26|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:56:26|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:26|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:26|BATS|Ask|41.920|56.680|35.21%|
DRQ|13:56:26|CINC|Ask|58.750|81.000|37.87%|
EMGX|13:56:26|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:26|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:26|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:26|BATS|Ask|41.930|56.680|35.18%|
HEDJ|13:56:26|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:26|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:26|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:26|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:56:26|BATS|Ask|22.880|31.360|37.06%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:26|CINC|Ask|46.820|66.000|40.97%|
HEDJ|13:56:26|BATS|Ask|41.920|56.680|35.21%|
BSC|13:56:26|BATS|Ask|12.340|16.410|32.98%|
VGK|13:56:26|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:26|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:26|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:26|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:26|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:26|CINC|Ask|46.820|66.000|40.97%|
OGXI|13:56:26|EDGX|Ask|10.580|18.650|76.28%|
OGXI|13:56:26|EDGX|Ask|10.580|18.650|76.28%|
RBCN|13:56:26|BOST|Ask|13.250|23.350|76.23%|
BSC|13:56:26|BATS|Ask|12.340|16.410|32.98%|
SSFN|13:56:26|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:56:26|PACF|Ask|2.450|3.250|32.65%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:56:26|BATS|Ask|41.930|56.680|35.18%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
BSC|13:56:26|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:26|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:56:26|BATS|Ask|22.880|31.360|37.06%|
LHB|13:56:26|EDGX|Bid|22.490|14.670|34.77%|
EMGX|13:56:26|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:26|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:26|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:56:26|BATS|Ask|41.930|56.690|35.20%|
BSC|13:56:26|BATS|Ask|12.340|16.410|32.98%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:26|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:56:26|BATS|Ask|41.920|56.690|35.23%|
BSC|13:56:26|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:26|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:26|BATS|Ask|41.920|56.690|35.23%|
BSC|13:56:26|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:56:26|BATS|Ask|41.920|56.690|35.23%|
TZG|13:56:26|BATS|Ask|32.070|42.860|33.65%|
EMGX|13:56:26|BATS|Ask|22.880|31.360|37.06%|
VGK|13:56:26|CINC|Ask|46.820|66.000|40.97%|
BSC|13:56:26|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:56:26|BATS|Ask|22.870|31.360|37.12%|
EEH|13:56:26|NQEX|Bid|8.190|5.320|35.04%|
TZG|13:56:26|BATS|Ask|32.070|42.860|33.65%|
VGK|13:56:27|CINC|Ask|46.820|66.000|40.97%|
TZG|13:56:26|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:27|BATS|Ask|32.070|42.860|33.65%|
EMGX|13:56:27|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:27|BATS|Ask|41.920|56.680|35.21%|
CENT|13:56:27|EDGX|Ask|7.600|10.900|43.42%|
EMGX|13:56:27|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:27|BATS|Ask|41.920|56.680|35.21%|
SYSW|13:56:27|PACF|Ask|2.800|4.640|65.71%|
HEDJ|13:56:27|BATS|Ask|41.920|56.680|35.21%|
LHB|13:56:27|EDGX|Bid|22.500|14.670|34.80%|
HEDJ|13:56:27|BATS|Ask|41.920|56.680|35.21%|
BSC|13:56:27|BATS|Ask|12.330|16.410|33.09%|
VGK|13:56:27|CINC|Ask|46.830|66.000|40.94%|
BSC|13:56:27|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:27|BATS|Ask|41.930|56.680|35.18%|
SSW|13:56:27|EDGE|Ask|12.550|22.520|79.44%|
BSC|13:56:27|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:27|BATS|Ask|22.880|31.360|37.06%|
TZG|13:56:27|BATS|Ask|32.080|42.860|33.60%|
EMGX|13:56:27|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:27|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:27|BATS|Ask|22.880|31.360|37.06%|
SSW|13:56:27|EDGE|Ask|12.550|22.520|79.44%|
SAIA|13:56:27|CINC|Ask|13.870|19.000|36.99%|
VII|13:56:27|PACF|Ask|3.760|6.030|60.37%|
LNC.PR|13:56:27|NQEX|Ask|608.320|856.020|40.72%|
LNC.PR|13:56:27|NQEX|Ask|608.320|856.020|40.72%|
EMGX|13:56:27|BATS|Ask|22.880|31.360|37.06%|
LNC.PR|13:56:27|NQEX|Ask|608.320|856.020|40.72%|
HEDJ|13:56:27|BATS|Ask|41.920|56.690|35.23%|
BSC|13:56:27|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:27|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:27|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:27|BATS|Ask|41.930|56.690|35.20%|
API|13:56:27|PACF|Bid|1.060|0.010|99.06%|
API|13:56:27|PACF|Bid|1.060|0.010|99.06%|
API|13:56:27|PACF|Bid|1.060|0.010|99.06%|
GNOM|13:56:27|CINC|Ask|7.870|15.700|99.49%|
API|13:56:27|PACF|Bid|1.060|0.010|99.06%|
API|13:56:27|PACF|Bid|1.060|0.010|99.06%|
API|13:56:27|PACF|Bid|1.060|0.010|99.06%|
BSC|13:56:27|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:27|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:27|BATS|Ask|41.920|56.690|35.23%|
VGK|13:56:27|CINC|Ask|46.820|66.000|40.97%|
BSC|13:56:27|BATS|Ask|12.330|16.410|33.09%|
BAH|13:56:28|BATY|Bid|16.830|6.850|59.30%|
HEDJ|13:56:28|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:28|BATS|Ask|22.880|31.360|37.06%|
SSW|13:56:28|EDGE|Ask|12.550|22.520|79.44%|
VGK|13:56:28|CINC|Ask|46.820|66.000|40.97%|
LNC.PR|13:56:28|NQEX|Bid|304.170|206.040|32.26%|
LNC.PR|13:56:28|NQEX|Bid|304.170|206.040|32.26%|
LNC.PR|13:56:28|NQEX|Bid|304.170|206.040|32.26%|
LNC.PR|13:56:28|NQEX|Bid|304.170|206.040|32.26%|
VGK|13:56:28|CINC|Ask|46.820|66.000|40.97%|
SYSW|13:56:28|PACF|Ask|2.780|4.640|66.91%|
SYSW|13:56:28|PACF|Ask|2.780|4.640|66.91%|
MGA|13:56:28|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:56:28|EDGE|Ask|41.080|54.950|33.76%|
MGA|13:56:28|EDGE|Ask|41.090|54.950|33.73%|
MGA|13:56:28|EDGE|Ask|41.090|54.950|33.73%|
BSC|13:56:28|BATS|Ask|12.330|16.410|33.09%|
BSC|13:56:28|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:56:28|BATS|Ask|41.920|56.680|35.21%|
AXN|13:56:28|PACF|Ask|0.907|1.990|119.40%|
CDTI|13:56:28|CINC|Ask|4.660|6.500|39.48%|
HEDJ|13:56:28|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:28|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:28|BATS|Ask|41.920|57.270|36.62%|
EEH|13:56:28|NQEX|Bid|8.190|5.320|35.04%|
VGK|13:56:28|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:28|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:28|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:28|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:28|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:28|CINC|Ask|46.820|66.000|40.97%|
TZG|13:56:28|BATS|Ask|32.080|42.860|33.60%|
VGK|13:56:28|CINC|Ask|46.820|66.000|40.97%|
NRCI|13:56:28|PACF|Ask|38.750|52.130|34.53%|
BSC|13:56:28|BATS|Ask|12.330|16.410|33.09%|
NRCI|13:56:28|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:56:28|BATS|Ask|22.860|31.360|37.18%|
XEC|13:56:28|CINC|Ask|69.390|92.000|32.58%|
BSC|13:56:29|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:56:29|BATS|Ask|22.860|31.360|37.18%|
VNO.PR.A|13:56:29|NQEX|Bid|115.020|0.010|99.99%|
VNO.PR.A|13:56:29|NQEX|Bid|117.580|0.010|99.99%|
TZG|13:56:29|BATS|Ask|32.070|42.860|33.65%|
KMGB|13:56:29|PACF|Bid|15.520|10.130|34.73%|
TZG|13:56:29|BATS|Ask|32.070|42.860|33.65%|
TZG|13:56:29|BATS|Ask|32.070|42.860|33.65%|
VGK|13:56:29|CINC|Ask|46.820|66.000|40.97%|
SYSW|13:56:29|PACF|Ask|2.770|4.640|67.51%|
SYSW|13:56:29|PACF|Ask|2.770|4.640|67.51%|
EEH|13:56:29|NQEX|Bid|7.990|5.320|33.42%|
BSC|13:56:29|BATS|Ask|12.330|16.410|33.09%|
VGK|13:56:29|CINC|Ask|46.820|66.000|40.97%|
XEC|13:56:29|CINC|Ask|69.390|92.000|32.58%|
LHB|13:56:29|EDGX|Bid|22.490|14.670|34.77%|
HEDJ|13:56:29|BATS|Ask|41.920|56.740|35.35%|
BSC|13:56:29|BATS|Ask|12.330|16.410|33.09%|
BSC|13:56:29|BATS|Ask|12.340|16.410|32.98%|
XEC|13:56:29|CINC|Ask|69.390|92.000|32.58%|
MED|13:56:29|EDGE|Bid|16.280|6.310|61.24%|
BSC|13:56:29|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:29|BATS|Ask|41.920|57.270|36.62%|
BSC|13:56:29|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:29|BATS|Ask|41.920|56.680|35.21%|
BSC|13:56:29|BATS|Ask|12.340|16.410|32.98%|
BSC|13:56:29|BATS|Ask|12.340|16.410|32.98%|
TZG|13:56:29|BATS|Ask|32.080|42.860|33.60%|
HEDJ|13:56:29|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:29|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:29|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:29|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:29|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:29|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:29|BATS|Ask|22.870|31.360|37.12%|
ADEP|13:56:29|PACF|Ask|3.680|5.140|39.67%|
EEH|13:56:29|NQEX|Bid|7.990|5.320|33.42%|
EEH|13:56:29|NQEX|Bid|7.990|5.320|33.42%|
ACM|13:56:29|EDGE|Ask|21.110|31.090|47.28%|
EMGX|13:56:29|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:29|BATS|Ask|41.920|56.680|35.21%|
BSC|13:56:29|BATS|Ask|12.340|16.430|33.14%|
VII|13:56:30|PACF|Ask|3.760|6.030|60.37%|
SSW|13:56:30|EDGE|Ask|12.550|22.520|79.44%|
SSYS|13:56:29|CINC|Ask|26.060|35.000|34.31%|
TRAK|13:56:29|CINC|Ask|19.540|26.000|33.06%|
CBOE|13:56:30|BATY|Ask|22.820|32.880|44.08%|
FOH|13:56:30|PACF|Bid|0.600|0.310|48.33%|
AG|13:56:30|BOST|Bid|20.660|10.660|48.40%|
BSC|13:56:30|BATS|Ask|12.340|16.430|33.14%|
VGK|13:56:30|CINC|Ask|46.820|66.000|40.97%|
CBOE|13:56:30|BATY|Ask|22.820|32.880|44.08%|
HEDJ|13:56:30|BATS|Ask|41.920|56.680|35.21%|
WMCR|13:56:30|BATS|Ask|16.940|22.600|33.41%|
VGK|13:56:30|CINC|Ask|46.820|66.000|40.97%|
WMCR|13:56:30|BATS|Ask|16.940|22.600|33.41%|
EMGX|13:56:30|BATS|Ask|22.870|31.380|37.21%|
BSC|13:56:30|BATS|Ask|12.330|16.410|33.09%|
VGK|13:56:30|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:56:30|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:30|BATS|Ask|41.920|56.680|35.21%|
SSW|13:56:30|PHIL|Ask|12.550|22.520|79.44%|
SSW|13:56:30|BOST|Ask|12.550|22.520|79.44%|
EIPO|13:56:30|NQEX|Ask|20.730|9999.000|48134.44%|
LBTYB|13:56:30|PACF|Ask|42.840|735.850|1617.67%|
LNC.PR|13:56:30|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:56:30|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:56:30|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:56:30|NQEX|Ask|608.320|855.810|40.68%|
OGXI|13:56:30|EDGX|Ask|10.580|18.650|76.28%|
SSG|13:56:30|EDGE|Ask|60.770|80.780|32.93%|
KYE|13:56:30|CINC|Bid|24.680|15.140|38.65%|
EMGX|13:56:30|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:30|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:30|BATS|Ask|41.920|56.680|35.21%|
VGK|13:56:30|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:30|CINC|Ask|46.830|66.000|40.94%|
GDP|13:56:30|CINC|Bid|18.670|12.000|35.73%|
SSG|13:56:30|EDGE|Ask|60.770|80.780|32.93%|
VGK|13:56:30|CINC|Ask|46.830|66.000|40.94%|
EMGX|13:56:31|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:31|BATS|Ask|41.920|56.680|35.21%|
BSC|13:56:31|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:56:31|BATS|Ask|22.870|31.360|37.12%|
SSW|13:56:31|EDGE|Ask|12.550|22.520|79.44%|
SYSW|13:56:31|PACF|Ask|2.770|4.640|67.51%|
QUAD|13:56:31|CINC|Ask|26.120|43.000|64.62%|
LNC.PR|13:56:31|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:56:31|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:56:31|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:56:31|NQEX|Bid|304.170|205.920|32.30%|
BSC|13:56:31|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:56:31|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:31|BATS|Ask|22.870|31.360|37.12%|
DVD|13:56:31|PACF|Ask|1.640|3.500|113.41%|
HEDJ|13:56:31|BATS|Ask|41.920|56.680|35.21%|
MGA|13:56:31|EDGE|Ask|41.190|54.950|33.41%|
MGA|13:56:31|EDGE|Ask|41.190|54.950|33.41%|
EMGX|13:56:31|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:31|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:31|BATS|Ask|41.920|56.680|35.21%|
DVD|13:56:31|PACF|Ask|1.640|3.500|113.41%|
ADEP|13:56:31|PACF|Ask|3.680|5.140|39.67%|
FMS.PR|13:56:31|NQEX|Ask|58.340|81.120|39.05%|
FMS.PR|13:56:31|NQEX|Ask|58.340|81.120|39.05%|
FMS.PR|13:56:31|NQEX|Ask|58.340|81.120|39.05%|
FMS.PR|13:56:31|NQEX|Ask|58.340|81.120|39.05%|
FMS.PR|13:56:31|NQEX|Ask|58.340|81.120|39.05%|
VGK|13:56:31|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:56:32|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:32|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:32|BATS|Ask|12.340|16.410|32.98%|
TBI|13:56:32|CINC|Ask|13.860|21.850|57.65%|
WMCR|13:56:32|BATS|Ask|16.950|22.600|33.33%|
VGK|13:56:32|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:32|CINC|Ask|46.830|66.000|40.94%|
EMGX|13:56:32|BATS|Ask|22.870|31.360|37.12%|
LHB|13:56:32|EDGX|Bid|22.480|14.670|34.74%|
VGK|13:56:32|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:32|CINC|Ask|46.830|66.000|40.94%|
CBOE|13:56:32|BATY|Ask|22.820|32.880|44.08%|
BSC|13:56:32|BATS|Ask|12.340|16.430|33.14%|
LHB|13:56:32|EDGX|Bid|22.470|14.670|34.71%|
LHB|13:56:32|EDGX|Bid|22.470|14.670|34.71%|
CBOE|13:56:32|BATY|Ask|22.820|32.800|43.73%|
EMGX|13:56:32|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:32|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:32|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:56:32|BATS|Ask|22.890|31.380|37.09%|
EVBN|13:56:32|PACF|Bid|13.850|5.780|58.27%|
BSC|13:56:32|BATS|Ask|12.340|16.430|33.14%|
QCCO|13:56:32|PACF|Ask|4.100|5.550|35.37%|
BSC|13:56:32|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:56:32|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:56:32|BATS|Ask|41.940|56.700|35.19%|
VGK|13:56:32|CINC|Ask|46.840|66.000|40.91%|
PCG.PR.D|13:56:32|BATS|Ask|24.250|32.730|34.97%|
HEDJ|13:56:32|BATS|Ask|41.940|56.700|35.19%|
VGK|13:56:32|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:32|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:32|CINC|Ask|46.830|66.000|40.94%|
DRC|13:56:32|EDGX|Ask|42.610|58.890|38.21%|
BSC|13:56:33|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:33|BATS|Ask|41.930|57.270|36.58%|
VGK|13:56:33|CINC|Ask|46.830|66.000|40.94%|
BSC|13:56:33|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:33|BATS|Ask|41.930|57.270|36.58%|
EMGX|13:56:33|BATS|Ask|22.880|31.380|37.15%|
IPK|13:56:33|BATS|Bid|23.630|15.750|33.35%|
HEDJ|13:56:33|BATS|Ask|41.930|56.700|35.23%|
BSC|13:56:33|BATS|Ask|12.340|16.430|33.14%|
IPK|13:56:33|BATS|Bid|23.630|15.750|33.35%|
EMGX|13:56:33|BATS|Ask|22.880|31.380|37.15%|
VGK|13:56:33|CINC|Ask|46.830|66.000|40.94%|
IPK|13:56:33|BATS|Bid|23.560|15.750|33.15%|
EMGX|13:56:33|BATS|Ask|22.880|31.380|37.15%|
VGK|13:56:33|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:33|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:33|CINC|Ask|46.830|66.000|40.94%|
MGA|13:56:33|EDGE|Ask|41.190|54.950|33.41%|
ALTE|13:56:33|BATY|Bid|19.640|9.660|50.81%|
HEDJ|13:56:33|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:56:33|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:33|BATS|Ask|12.340|16.410|32.98%|
MGA|13:56:33|EDGE|Ask|41.190|54.950|33.41%|
EMGX|13:56:33|BATS|Ask|22.880|31.360|37.06%|
VGK|13:56:33|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:56:33|BATS|Ask|41.930|56.690|35.20%|
VGK|13:56:33|CINC|Ask|46.830|66.000|40.94%|
BSC|13:56:33|BATS|Ask|12.340|16.430|33.14%|
KOS|13:56:33|CINC|Ask|13.050|18.750|43.68%|
KOS|13:56:33|CINC|Ask|13.050|18.750|43.68%|
EMGX|13:56:33|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:33|BATS|Ask|22.880|31.360|37.06%|
VGK|13:56:33|CINC|Ask|46.830|66.000|40.94%|
BSC|13:56:33|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:33|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:33|BATS|Ask|41.930|56.690|35.20%|
FFKY|13:56:33|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:56:33|PACF|Bid|6.000|4.010|33.17%|
SDBT|13:56:33|PACF|Ask|2.450|3.250|32.65%|
EVBN|13:56:33|PACF|Bid|13.850|5.780|58.27%|
TZG|13:56:33|BATS|Ask|32.080|42.860|33.60%|
HEDJ|13:56:33|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:56:33|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:33|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:33|BATS|Ask|41.930|56.690|35.20%|
VGK|13:56:33|CINC|Ask|46.830|66.000|40.94%|
TZG|13:56:33|BATS|Ask|32.080|42.860|33.60%|
BSC|13:56:33|BATS|Ask|12.340|16.430|33.14%|
BSC|13:56:33|BATS|Ask|12.340|16.430|33.14%|
VGK|13:56:33|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:56:33|BATS|Ask|41.930|56.690|35.20%|
VGK|13:56:33|CINC|Ask|46.830|66.000|40.94%|
LBTYB|13:56:33|PACF|Ask|42.830|735.860|1618.09%|
HEDJ|13:56:33|BATS|Ask|41.930|56.690|35.20%|
LNC.PR|13:56:33|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|13:56:33|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|13:56:33|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|13:56:33|NQEX|Ask|608.480|855.810|40.65%|
TZG|13:56:33|BATS|Ask|32.080|42.860|33.60%|
HEDJ|13:56:33|BATS|Ask|41.930|57.270|36.58%|
SCMR|13:56:33|CINC|Ask|18.580|25.300|36.17%|
EMGX|13:56:33|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:33|BATS|Ask|41.930|56.690|35.20%|
BSC|13:56:33|BATS|Ask|12.340|16.430|33.14%|
TAM|13:56:34|EDGX|Ask|16.880|24.870|47.33%|
NRCI|13:56:34|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:56:34|PACF|Ask|38.750|52.130|34.53%|
TLEO|13:56:34|BOST|Ask|27.290|37.340|36.83%|
MAKO|13:56:34|BOST|Ask|24.730|34.720|40.40%|
EMGX|13:56:34|BATS|Ask|22.880|31.360|37.06%|
VGK|13:56:34|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:34|CINC|Ask|46.820|66.000|40.97%|
LNC.PR|13:56:34|NQEX|Bid|304.330|205.920|32.34%|
LNC.PR|13:56:34|NQEX|Bid|304.330|205.920|32.34%|
LNC.PR|13:56:34|NQEX|Bid|304.330|205.920|32.34%|
LNC.PR|13:56:34|NQEX|Bid|304.330|205.920|32.34%|
BSC|13:56:34|BATS|Ask|12.330|16.430|33.25%|
NEOG|13:56:34|EDGX|Ask|37.590|54.000|43.66%|
VGK|13:56:34|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:34|CINC|Ask|46.830|66.000|40.94%|
XGC|13:56:34|BATS|Ask|20.300|26.870|32.36%|
CBOE|13:56:34|BATY|Ask|22.820|32.800|43.73%|
CBOE|13:56:34|BATY|Ask|22.810|32.800|43.80%|
VGK|13:56:34|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:56:34|BATS|Ask|41.930|56.690|35.20%|
VGK|13:56:34|CINC|Ask|46.830|66.000|40.94%|
CENT|13:56:34|EDGX|Ask|7.550|10.900|44.37%|
SURW|13:56:34|CINC|Ask|13.280|18.000|35.54%|
OGXI|13:56:35|EDGX|Ask|10.580|18.650|76.28%|
VGK|13:56:35|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:35|CINC|Ask|46.830|66.000|40.94%|
ACM|13:56:35|EDGE|Ask|21.090|31.090|47.42%|
EMGX|13:56:35|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:35|BATS|Ask|22.870|31.360|37.12%|
ACM|13:56:35|EDGE|Ask|21.090|31.090|47.42%|
CENT|13:56:35|EDGX|Ask|7.560|10.900|44.18%|
MGA|13:56:35|EDGE|Ask|41.200|54.950|33.37%|
MGA|13:56:35|EDGE|Ask|41.200|54.950|33.37%|
MGA|13:56:35|EDGE|Ask|41.200|54.950|33.37%|
MGA|13:56:35|EDGE|Ask|41.200|54.950|33.37%|
MGA|13:56:35|EDGE|Ask|41.200|54.950|33.37%|
BBOX|13:56:35|CINC|Ask|25.220|39.380|56.15%|
TZG|13:56:35|BATS|Ask|32.080|42.920|33.79%|
CDTI|13:56:35|CINC|Ask|4.660|6.500|39.48%|
EIPO|13:56:35|NQEX|Ask|20.740|9999.000|48111.19%|
VGK|13:56:35|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:35|CINC|Ask|46.830|66.000|40.94%|
BSC|13:56:35|BATS|Ask|12.340|16.410|32.98%|
BSC|13:56:35|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:56:35|BATS|Ask|41.920|56.690|35.23%|
TZG|13:56:36|BATS|Ask|32.080|42.920|33.79%|
TZG|13:56:36|BATS|Ask|32.080|42.920|33.79%|
EMGX|13:56:36|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:36|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:36|BATS|Ask|22.870|31.360|37.12%|
BTF|13:56:36|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:56:36|BATS|Ask|22.870|31.360|37.12%|
CWB|13:56:36|CINC|Bid|37.800|18.000|52.38%|
CWB|13:56:36|CINC|Bid|37.800|18.000|52.38%|
BTF|13:56:36|PACF|Bid|14.250|6.500|54.39%|
CAST|13:56:36|PHIL|Ask|4.500|14.500|222.22%|
ADAT|13:56:36|PACF|Bid|0.820|0.500|39.02%|
CENT|13:56:36|EDGX|Ask|7.560|10.900|44.18%|
CAST|13:56:36|PHIL|Ask|4.500|14.500|222.22%|
CAST|13:56:36|PHIL|Ask|4.500|14.500|222.22%|
LNC.PR|13:56:36|NQEX|Ask|608.160|856.020|40.76%|
LNC.PR|13:56:36|NQEX|Ask|608.160|856.020|40.76%|
LNC.PR|13:56:36|NQEX|Ask|608.160|856.020|40.76%|
LNC.PR|13:56:36|NQEX|Ask|608.160|856.020|40.76%|
LBTYB|13:56:36|PACF|Ask|42.840|735.850|1617.67%|
CCGM|13:56:36|PACF|Ask|0.890|2.500|180.90%|
VGK|13:56:36|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:36|CINC|Ask|46.820|66.000|40.97%|
HEDJ|13:56:36|BATS|Ask|41.910|56.680|35.24%|
EKH|13:56:36|BATS|Bid|49.750|33.800|32.06%|
NRCI|13:56:36|PACF|Ask|38.750|52.130|34.53%|
SSG|13:56:36|EDGE|Bid|60.610|40.660|32.92%|
HEDJ|13:56:36|BATS|Ask|41.910|56.680|35.24%|
VGK|13:56:36|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:36|CINC|Ask|46.810|66.000|41.00%|
GMXR|13:56:36|PHIL|Ask|3.490|13.480|286.25%|
BSC|13:56:36|BATS|Ask|12.330|16.410|33.09%|
TZG|13:56:36|BATS|Ask|32.070|42.820|33.52%|
HT|13:56:36|PHIL|Ask|4.500|14.490|222.00%|
EMGX|13:56:36|BATS|Ask|22.860|31.360|37.18%|
TZG|13:56:36|BATS|Ask|32.070|42.820|33.52%|
VGK|13:56:36|CINC|Ask|46.810|66.000|41.00%|
CWB|13:56:36|CINC|Bid|37.800|18.000|52.38%|
JCI.PR.Z|13:56:37|NQEX|Ask|184.060|260.000|41.26%|
JCI.PR.Z|13:56:37|NQEX|Ask|184.060|260.000|41.26%|
JCI.PR.Z|13:56:37|NQEX|Ask|184.060|260.000|41.26%|
JCI.PR.Z|13:56:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:56:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:56:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:56:37|NQEX|Ask|176.560|239.270|35.52%|
JCI.PR.Z|13:56:37|NQEX|Ask|176.560|239.270|35.52%|
CWB|13:56:37|CINC|Bid|37.800|18.000|52.38%|
CAR|13:56:37|CINC|Bid|13.760|6.650|51.67%|
CWB|13:56:37|CINC|Bid|37.800|18.000|52.38%|
CWB|13:56:37|CINC|Bid|37.800|18.000|52.38%|
SBGI|13:56:37|CINC|Ask|8.200|13.500|64.63%|
CNW|13:56:37|CINC|Ask|29.090|39.000|34.07%|
NJ|13:56:37|EDGX|Bid|22.870|10.000|56.27%|
CWB|13:56:37|CINC|Bid|37.710|18.000|52.27%|
CWB|13:56:37|CINC|Bid|37.800|18.000|52.38%|
AMRN|13:56:37|EDGE|Ask|11.240|21.230|88.88%|
LNC.PR|13:56:37|NQEX|Bid|304.010|206.040|32.23%|
LNC.PR|13:56:37|NQEX|Bid|304.010|206.040|32.23%|
LNC.PR|13:56:37|NQEX|Bid|304.010|206.040|32.23%|
LNC.PR|13:56:37|NQEX|Bid|304.010|206.040|32.23%|
CENT|13:56:37|EDGX|Ask|7.540|10.900|44.56%|
VGK|13:56:37|CINC|Ask|46.810|66.000|41.00%|
CWB|13:56:37|CINC|Bid|37.790|18.000|52.37%|
CENT|13:56:37|EDGX|Ask|7.540|10.900|44.56%|
VGK|13:56:37|CINC|Ask|46.810|66.000|41.00%|
CWB|13:56:37|CINC|Bid|37.790|18.000|52.37%|
CWB|13:56:37|CINC|Bid|37.790|18.000|52.37%|
FMS.PR|13:56:37|NQEX|Ask|58.330|81.250|39.29%|
CWB|13:56:37|CINC|Bid|37.790|18.000|52.37%|
CWB|13:56:37|CINC|Bid|37.790|18.000|52.37%|
FMS.PR|13:56:37|NQEX|Ask|58.330|81.250|39.29%|
FMS.PR|13:56:37|NQEX|Ask|58.330|81.250|39.29%|
FMS.PR|13:56:37|NQEX|Ask|58.330|81.250|39.29%|
FMS.PR|13:56:37|NQEX|Ask|58.330|81.250|39.29%|
VGK|13:56:37|CINC|Ask|46.810|66.000|41.00%|
CWB|13:56:37|CINC|Bid|37.800|18.000|52.38%|
CWB|13:56:37|CINC|Bid|37.800|18.000|52.38%|
HEDJ|13:56:37|BATS|Ask|41.960|56.660|35.03%|
TZG|13:56:37|BATS|Ask|32.070|42.820|33.52%|
TZG|13:56:37|BATS|Ask|32.070|42.820|33.52%|
CECE|13:56:37|CINC|Bid|6.860|4.600|32.94%|
PMD|13:56:38|CINC|Ask|8.390|11.500|37.07%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
HHGP|13:56:38|CINC|Ask|5.070|6.900|36.09%|
JRCC|13:56:38|CINC|Ask|15.240|22.200|45.67%|
CENT|13:56:38|EDGX|Ask|7.580|10.900|43.80%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
BSC|13:56:38|BATS|Ask|12.340|16.410|32.98%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:38|CINC|Ask|46.810|66.000|41.00%|
VGK|13:56:38|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:38|CINC|Ask|46.820|66.000|40.97%|
EMGX|13:56:38|BATS|Ask|22.850|31.380|37.33%|
EMGX|13:56:38|BATS|Ask|22.860|31.360|37.18%|
AMRN|13:56:38|EDGE|Ask|11.250|21.240|88.80%|
CENT|13:56:38|EDGX|Ask|7.590|10.900|43.61%|
VGK|13:56:38|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:38|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:38|CINC|Ask|46.820|66.000|40.97%|
BCSI|13:56:38|BOST|Bid|16.700|6.690|59.94%|
BCSI|13:56:38|BOST|Bid|16.700|6.690|59.94%|
BCSI|13:56:38|BOST|Bid|16.700|6.690|59.94%|
BCSI|13:56:38|BOST|Bid|16.700|6.690|59.94%|
BCSI|13:56:38|BOST|Bid|16.700|6.690|59.94%|
BCSI|13:56:38|BOST|Bid|16.700|6.690|59.94%|
BCSI|13:56:38|BOST|Bid|16.700|6.690|59.94%|
BCSI|13:56:38|BOST|Bid|16.700|6.690|59.94%|
AMRN|13:56:38|EDGE|Ask|11.260|21.260|88.81%|
AMRN|13:56:38|BATY|Ask|11.260|21.260|88.81%|
BCSI|13:56:38|BOST|Bid|16.700|6.690|59.94%|
TZG|13:56:38|BATS|Ask|32.080|42.820|33.48%|
NRCI|13:56:38|PACF|Ask|38.750|52.130|34.53%|
CAST|13:56:39|PHIL|Ask|4.490|14.500|222.94%|
EMGX|13:56:39|BATS|Ask|22.870|31.340|37.04%|
HEDJ|13:56:39|BATS|Ask|41.910|56.730|35.36%|
CAST|13:56:39|PHIL|Ask|4.490|14.500|222.94%|
BSC|13:56:39|BATS|Ask|12.340|16.410|32.98%|
CAST|13:56:39|PHIL|Ask|4.490|14.500|222.94%|
BCSI|13:56:39|BOST|Bid|16.700|6.690|59.94%|
BSC|13:56:39|BATS|Ask|12.340|16.410|32.98%|
OGXI|13:56:39|EDGX|Ask|10.580|18.650|76.28%|
HEDJ|13:56:39|BATS|Ask|41.910|56.660|35.19%|
CAST|13:56:39|PHIL|Ask|4.490|14.500|222.94%|
CAST|13:56:39|PHIL|Ask|4.490|14.500|222.94%|
HEDJ|13:56:39|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:56:39|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:39|BATS|Ask|12.340|16.410|32.98%|
EIPO|13:56:39|NQEX|Ask|20.730|9999.000|48134.44%|
CENT|13:56:39|EDGX|Ask|7.580|10.900|43.80%|
EMGX|13:56:39|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:39|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:39|BATS|Ask|41.910|56.660|35.19%|
REVU|13:56:39|CINC|Ask|0.207|0.348|68.44%|
VIA.B|13:56:39|BATY|Bid|45.400|1.000|97.80%|
REVU|13:56:39|CINC|Ask|0.207|0.348|68.44%|
EMGX|13:56:39|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:39|BATS|Ask|41.910|56.660|35.19%|
LBTYB|13:56:39|PACF|Ask|42.840|735.840|1617.65%|
CENT|13:56:39|EDGX|Ask|7.560|10.900|44.18%|
HEDJ|13:56:39|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:56:39|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:39|BATS|Ask|12.340|16.410|32.98%|
DRC|13:56:39|EDGX|Ask|42.630|58.890|38.14%|
EMGX|13:56:39|BATS|Ask|22.870|31.360|37.12%|
VGK|13:56:39|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:56:39|BATS|Ask|41.910|56.660|35.19%|
BSC|13:56:39|BATS|Ask|12.340|16.410|32.98%|
MGA|13:56:39|EDGE|Ask|41.200|54.950|33.37%|
VGK|13:56:39|CINC|Ask|46.830|66.000|40.94%|
HEDJ|13:56:39|BATS|Ask|41.920|56.660|35.16%|
SSG|13:56:39|EDGE|Ask|60.810|80.780|32.84%|
VGK|13:56:39|CINC|Ask|46.830|66.000|40.94%|
HT|13:56:39|PHIL|Ask|4.500|14.490|222.00%|
HT|13:56:39|PHIL|Ask|4.500|14.490|222.00%|
EMGX|13:56:39|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:39|BATS|Ask|41.930|56.660|35.13%|
HT|13:56:39|PHIL|Ask|4.500|14.490|222.00%|
HEDJ|13:56:39|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:56:39|BATS|Ask|41.930|56.660|35.13%|
BSC|13:56:39|BATS|Ask|12.340|16.410|32.98%|
VGK|13:56:39|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:39|CINC|Ask|46.840|66.000|40.91%|
BSC|13:56:39|BATS|Ask|12.340|16.410|32.98%|
INAP|13:56:39|CINC|Ask|5.110|6.900|35.03%|
VGK|13:56:39|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:39|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:39|CINC|Ask|46.830|66.000|40.94%|
BSC|13:56:39|BATS|Ask|12.340|16.410|32.98%|
BSC|13:56:39|BATS|Ask|12.340|16.410|32.98%|
BSC|13:56:39|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:56:39|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:39|BATS|Ask|22.880|31.360|37.06%|
ACM|13:56:39|EDGE|Ask|21.090|31.090|47.42%|
VII|13:56:40|PACF|Ask|3.760|6.030|60.37%|
VGK|13:56:40|CINC|Ask|46.830|66.000|40.94%|
JCI.PR.Z|13:56:40|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:56:40|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:56:40|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:56:40|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:56:40|NQEX|Ask|176.600|260.000|47.23%|
EMGX|13:56:40|BATS|Ask|22.880|31.380|37.15%|
LNC.PR|13:56:40|NQEX|Ask|608.480|855.600|40.61%|
LNC.PR|13:56:40|NQEX|Ask|608.480|855.600|40.61%|
LNC.PR|13:56:40|NQEX|Ask|608.480|855.600|40.61%|
LNC.PR|13:56:40|NQEX|Ask|608.480|855.600|40.61%|
LNC.PR|13:56:40|NQEX|Ask|608.480|953.100|56.64%|
LNC.PR|13:56:40|NQEX|Ask|608.480|953.100|56.64%|
LNC.PR|13:56:40|NQEX|Ask|608.480|953.100|56.64%|
LNC.PR|13:56:40|NQEX|Ask|608.480|953.100|56.64%|
LNC.PR|13:56:40|NQEX|Ask|608.480|953.100|56.64%|
LNC.PR|13:56:40|NQEX|Ask|608.480|953.100|56.64%|
LNC.PR|13:56:40|NQEX|Ask|608.480|953.100|56.64%|
LNC.PR|13:56:40|NQEX|Ask|608.480|953.100|56.64%|
LNC.PR|13:56:40|NQEX|Ask|608.480|953.100|56.64%|
BSC|13:56:40|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:40|BATS|Ask|41.920|56.690|35.23%|
EMGX|13:56:40|BATS|Ask|22.880|31.380|37.15%|
MGA|13:56:40|EDGE|Ask|41.200|54.950|33.37%|
MGA|13:56:40|EDGE|Ask|41.200|54.950|33.37%|
BSC|13:56:40|BATS|Ask|12.340|16.430|33.14%|
NJ|13:56:40|EDGX|Bid|22.870|10.000|56.27%|
VGK|13:56:40|CINC|Ask|46.840|66.000|40.91%|
LNC.PR|13:56:40|NQEX|Bid|294.330|199.040|32.38%|
LNC.PR|13:56:40|NQEX|Bid|294.330|199.040|32.38%|
LNC.PR|13:56:40|NQEX|Bid|294.330|199.040|32.38%|
LNC.PR|13:56:40|NQEX|Bid|294.330|199.040|32.38%|
EMGX|13:56:40|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:56:40|BATS|Ask|41.920|56.680|35.21%|
VGK|13:56:40|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:56:40|BATS|Ask|22.970|31.380|36.61%|
LNC.PR|13:56:40|NQEX|Bid|304.330|206.040|32.30%|
LNC.PR|13:56:40|NQEX|Bid|304.330|206.040|32.30%|
LNC.PR|13:56:40|NQEX|Bid|304.330|206.040|32.30%|
LNC.PR|13:56:40|NQEX|Bid|304.330|206.040|32.30%|
HEDJ|13:56:40|BATS|Ask|41.920|56.680|35.21%|
VQ|13:56:40|CINC|Ask|10.560|15.120|43.18%|
VGK|13:56:40|CINC|Ask|46.830|66.000|40.94%|
SSG|13:56:40|EDGE|Ask|60.770|80.770|32.91%|
CWB|13:56:40|CINC|Bid|37.800|18.000|52.38%|
EWK|13:56:40|EDGX|Bid|12.310|6.260|49.15%|
MGA|13:56:40|EDGE|Ask|41.200|54.950|33.37%|
BSC|13:56:40|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:40|BATS|Ask|41.920|56.680|35.21%|
AXN|13:56:40|PACF|Ask|0.907|1.990|119.40%|
XGC|13:56:40|BATS|Ask|20.300|26.870|32.36%|
VGK|13:56:40|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:40|CINC|Ask|46.830|66.000|40.94%|
AXN|13:56:41|PACF|Ask|0.907|1.990|119.40%|
BSC|13:56:41|BATS|Ask|12.340|16.430|33.14%|
EDGW|13:56:41|BATS|Bid|2.240|1.260|43.75%|
EDGW|13:56:41|BATS|Bid|2.240|1.270|43.30%|
HRBN|13:56:41|BOST|Bid|17.630|7.700|56.32%|
FOH|13:56:41|PACF|Bid|0.600|0.310|48.33%|
CAST|13:56:41|PHIL|Ask|4.480|14.500|223.66%|
BSC|13:56:41|BATS|Ask|12.340|16.430|33.14%|
BSC|13:56:41|BATS|Ask|12.340|16.410|32.98%|
CAST|13:56:41|PHIL|Ask|4.480|14.500|223.66%|
EIPO|13:56:41|NQEX|Ask|20.740|9999.000|48111.19%|
CAST|13:56:41|PHIL|Ask|4.480|14.500|223.66%|
EIPO|13:56:41|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|13:56:41|NQEX|Ask|21.940|9999.000|45474.29%|
MGA|13:56:41|EDGE|Ask|41.200|54.950|33.37%|
VGK|13:56:41|CINC|Ask|46.840|66.000|40.91%|
GVA|13:56:41|CINC|Ask|20.300|27.000|33.00%|
HEDJ|13:56:41|BATS|Ask|41.940|56.680|35.15%|
HEDJ|13:56:41|BATS|Ask|41.940|56.680|35.15%|
HEDJ|13:56:41|BATS|Ask|41.940|56.680|35.15%|
DVD|13:56:41|PACF|Ask|1.640|3.500|113.41%|
SSG|13:56:41|EDGE|Bid|60.610|40.600|33.01%|
SSG|13:56:41|EDGE|Bid|60.610|40.580|33.05%|
LHB|13:56:41|EDGX|Bid|22.460|14.670|34.68%|
SSG|13:56:41|EDGE|Ask|60.760|80.720|32.85%|
SSG|13:56:41|EDGE|Bid|60.610|40.580|33.05%|
SSG|13:56:41|EDGE|Bid|60.610|40.580|33.05%|
XEC|13:56:41|CINC|Ask|69.430|92.000|32.51%|
VGK|13:56:41|CINC|Ask|46.850|66.000|40.88%|
RIMM|13:56:41|CINC|Ask|23.920|83.800|250.33%|
VGK|13:56:41|CINC|Ask|46.850|66.000|40.88%|
BSC|13:56:41|BATS|Ask|12.340|16.430|33.14%|
VGK|13:56:41|CINC|Ask|46.850|66.000|40.88%|
GVA|13:56:41|CINC|Ask|20.300|27.000|33.00%|
BSC|13:56:41|BATS|Ask|12.350|16.430|33.04%|
FOC|13:56:41|BATS|Ask|28.230|37.850|34.08%|
CNAM|13:56:42|PACF|Ask|1.330|1.800|35.34%|
TZG|13:56:42|BATS|Ask|32.090|42.820|33.44%|
CWB|13:56:42|CINC|Bid|37.800|18.000|52.38%|
XEC|13:56:42|CINC|Ask|69.430|92.000|32.51%|
XEC|13:56:42|CINC|Ask|69.430|92.000|32.51%|
MOV|13:56:42|CINC|Ask|14.530|36.000|147.76%|
TZG|13:56:42|BATS|Ask|32.090|42.820|33.44%|
SCL.PR|13:56:42|NQEX|Bid|85.030|56.700|33.32%|
SCL.PR|13:56:42|NQEX|Bid|85.030|56.700|33.32%|
SCL.PR|13:56:42|NQEX|Bid|85.030|56.700|33.32%|
SCL.PR|13:56:42|NQEX|Bid|85.030|56.700|33.32%|
EWSM|13:56:42|NQEX|Bid|25.900|0.010|99.96%|
EWSM|13:56:42|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:56:42|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:56:42|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:56:42|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:56:42|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:56:42|NQEX|Bid|27.560|18.130|34.22%|
EWSM|13:56:42|NQEX|Bid|27.560|0.010|99.96%|
VGK|13:56:42|CINC|Ask|46.850|66.000|40.88%|
CWB|13:56:42|CINC|Bid|37.800|18.000|52.38%|
VGK|13:56:42|CINC|Ask|46.850|66.000|40.88%|
HEDJ|13:56:42|BATS|Ask|41.940|56.700|35.19%|
CAR|13:56:42|CINC|Bid|13.790|6.650|51.78%|
EWSM|13:56:42|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|13:56:42|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:42|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:42|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:42|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:42|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:42|NQEX|Ask|27.770|38.240|37.70%|
EWSM|13:56:42|NQEX|Ask|27.770|9999.000|35906.48%|
CAR|13:56:42|CINC|Bid|13.790|6.650|51.78%|
LHB|13:56:42|EDGX|Bid|22.450|14.670|34.65%|
LHB|13:56:42|EDGX|Bid|22.450|14.670|34.65%|
VGK|13:56:42|CINC|Ask|46.850|66.000|40.88%|
VGK|13:56:42|CINC|Ask|46.850|66.000|40.88%|
VGK|13:56:42|CINC|Ask|46.850|66.000|40.88%|
DVD|13:56:42|PACF|Ask|1.640|3.500|113.41%|
TPC|13:56:42|EDGX|Ask|12.660|19.430|53.48%|
DRAM|13:56:42|PACF|Ask|1.380|1.950|41.30%|
DRC|13:56:42|EDGX|Ask|42.630|58.890|38.14%|
CWB|13:56:42|CINC|Bid|37.800|18.000|52.38%|
VGK|13:56:42|CINC|Ask|46.850|66.000|40.88%|
GEX|13:56:42|CINC|Bid|15.390|8.000|48.02%|
VGK|13:56:42|CINC|Ask|46.850|66.000|40.88%|
BSC|13:56:42|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:56:42|BATS|Ask|41.940|56.700|35.19%|
GEX|13:56:42|CINC|Bid|15.390|8.000|48.02%|
VGK|13:56:42|CINC|Ask|46.850|66.000|40.88%|
CWB|13:56:42|CINC|Bid|37.800|18.000|52.38%|
EEH|13:56:42|NQEX|Bid|7.980|5.320|33.33%|
EEH|13:56:42|NQEX|Bid|7.980|5.320|33.33%|
CAST|13:56:42|PHIL|Ask|4.480|14.500|223.66%|
CWB|13:56:42|CINC|Bid|37.800|18.000|52.38%|
EMGX|13:56:42|BATS|Ask|22.890|31.380|37.09%|
SWFT|13:56:42|EDGX|Ask|9.370|12.500|33.40%|
HEDJ|13:56:42|BATS|Ask|41.940|56.700|35.19%|
SWFT|13:56:42|EDGX|Ask|9.370|12.500|33.40%|
BSC|13:56:42|BATS|Ask|12.340|16.430|33.14%|
CAST|13:56:42|PHIL|Ask|4.480|14.500|223.66%|
CAST|13:56:42|PHIL|Ask|4.480|14.500|223.66%|
CWB|13:56:42|CINC|Bid|37.800|18.000|52.38%|
HEDJ|13:56:42|BATS|Ask|41.940|56.700|35.19%|
BSC|13:56:42|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:56:42|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:42|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:42|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:56:42|BATS|Ask|22.890|31.380|37.09%|
VOLC|13:56:42|BATY|Ask|27.760|37.790|36.13%|
HEDJ|13:56:42|BATS|Ask|41.940|56.700|35.19%|
CAST|13:56:42|PHIL|Ask|4.470|14.500|224.38%|
CAST|13:56:42|PHIL|Ask|4.470|14.500|224.38%|
CAST|13:56:42|PHIL|Ask|4.470|14.500|224.38%|
CAST|13:56:42|PHIL|Ask|4.470|14.500|224.38%|
CAST|13:56:42|PHIL|Ask|4.480|14.500|223.66%|
INTC|13:56:42|CINC|Bid|21.060|11.200|46.82%|
INTC|13:56:42|CINC|Bid|21.060|11.200|46.82%|
QCCO|13:56:42|PACF|Ask|4.090|5.550|35.70%|
CAST|13:56:42|PHIL|Ask|4.480|14.500|223.66%|
INTC|13:56:42|CINC|Bid|21.060|11.200|46.82%|
INTC|13:56:42|CINC|Bid|21.060|11.200|46.82%|
QCCO|13:56:43|PACF|Ask|4.090|5.550|35.70%|
QCCO|13:56:43|PACF|Ask|4.090|5.550|35.70%|
EMGX|13:56:43|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:56:43|BATS|Ask|22.890|31.380|37.09%|
BAS|13:56:43|CINC|Bid|25.930|7.000|73.00%|
ADEP|13:56:43|PACF|Ask|3.680|5.140|39.67%|
ADEP|13:56:43|PACF|Ask|3.680|5.140|39.67%|
BAS|13:56:43|CINC|Bid|25.940|7.000|73.01%|
BAS|13:56:43|CINC|Ask|25.970|35.000|34.77%|
LNC.PR|13:56:43|NQEX|Ask|608.800|856.020|40.61%|
LNC.PR|13:56:43|NQEX|Ask|608.800|856.020|40.61%|
LNC.PR|13:56:43|NQEX|Ask|608.800|856.020|40.61%|
LNC.PR|13:56:43|NQEX|Ask|608.800|856.020|40.61%|
LHB|13:56:43|EDGX|Bid|22.440|14.670|34.63%|
TPC|13:56:43|CINC|Ask|12.650|19.500|54.15%|
TPC|13:56:43|CINC|Ask|12.650|19.500|54.15%|
TPC|13:56:43|CINC|Ask|12.650|19.500|54.15%|
LNC.PR|13:56:43|NQEX|Bid|304.650|206.260|32.30%|
LNC.PR|13:56:43|NQEX|Bid|304.650|206.260|32.30%|
LNC.PR|13:56:43|NQEX|Bid|304.650|206.260|32.30%|
LNC.PR|13:56:43|NQEX|Bid|304.650|206.260|32.30%|
CCU|13:56:43|CINC|Bid|53.280|28.200|47.07%|
NJ|13:56:43|EDGX|Bid|22.870|10.000|56.27%|
API|13:56:43|PACF|Bid|1.060|0.010|99.06%|
API|13:56:43|PACF|Bid|1.060|0.010|99.06%|
HEDJ|13:56:43|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:56:43|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:56:43|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:56:43|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:56:43|BATS|Ask|22.890|31.380|37.09%|
BAS|13:56:43|CINC|Ask|25.960|35.000|34.82%|
DRQ|13:56:43|CINC|Ask|58.830|81.000|37.68%|
API|13:56:43|PACF|Bid|1.060|0.010|99.06%|
EWEM|13:56:43|BATS|Ask|37.280|49.770|33.50%|
EMGX|13:56:43|BATS|Ask|22.890|31.380|37.09%|
CCGM|13:56:44|PACF|Ask|0.890|2.500|180.90%|
DRC|13:56:44|EDGX|Ask|42.660|58.890|38.05%|
SSG|13:56:44|EDGE|Ask|60.760|80.730|32.87%|
SSG|13:56:44|EDGE|Ask|60.760|80.730|32.87%|
BSC|13:56:44|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:56:44|BATS|Ask|22.890|31.380|37.09%|
EIPO|13:56:44|NQEX|Ask|20.740|9999.000|48111.19%|
BSC|13:56:44|BATS|Ask|12.340|16.430|33.14%|
CNAM|13:56:44|PACF|Ask|1.330|1.800|35.34%|
TAM|13:56:44|EDGX|Ask|16.880|24.870|47.33%|
EMGX|13:56:44|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:44|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:44|BATS|Ask|41.940|56.700|35.19%|
NJ|13:56:44|EDGX|Bid|22.870|10.000|56.27%|
BSC|13:56:44|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:56:44|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:56:44|BATS|Ask|41.940|56.700|35.19%|
OGXI|13:56:44|EDGX|Ask|10.580|18.650|76.28%|
LCRY|13:56:45|CINC|Ask|8.660|17.550|102.66%|
EMGX|13:56:45|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:45|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:45|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:56:45|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:45|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:45|BATS|Ask|41.940|56.700|35.19%|
TZG|13:56:45|BATS|Ask|32.090|42.820|33.44%|
DRC|13:56:45|EDGX|Ask|42.660|58.890|38.05%|
VGK|13:56:45|CINC|Ask|46.860|66.000|40.85%|
BSC|13:56:45|BATS|Ask|12.340|16.430|33.14%|
AXK|13:56:45|CINC|Bid|2.820|1.500|46.81%|
VGK|13:56:45|CINC|Ask|46.860|66.000|40.85%|
EMGX|13:56:45|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:46|BATS|Ask|12.340|16.430|33.14%|
TYPE|13:56:45|EDGX|Ask|12.730|20.000|57.11%|
HEDJ|13:56:46|BATS|Ask|41.940|56.700|35.19%|
BSC|13:56:46|BATS|Ask|12.340|16.430|33.14%|
RCON|13:56:46|PACF|Ask|1.750|2.350|34.29%|
EMGX|13:56:46|BATS|Ask|22.890|31.380|37.09%|
CNAM|13:56:46|PACF|Ask|1.330|1.800|35.34%|
HEDJ|13:56:46|BATS|Ask|41.940|56.700|35.19%|
OGXI|13:56:46|EDGX|Ask|10.580|18.650|76.28%|
OGXI|13:56:46|EDGX|Ask|10.580|18.650|76.28%|
BAGL|13:56:46|EDGX|Bid|14.100|9.450|32.98%|
EMGX|13:56:46|BATS|Ask|22.890|31.380|37.09%|
BSC|13:56:46|BATS|Ask|12.340|16.430|33.14%|
NRCI|13:56:46|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:56:46|BATS|Ask|41.930|56.700|35.23%|
FFKY|13:56:46|PACF|Ask|2.570|4.010|56.03%|
HEDJ|13:56:46|BATS|Ask|41.930|56.700|35.23%|
SSG|13:56:46|EDGE|Bid|60.570|40.620|32.94%|
SSG|13:56:46|EDGE|Bid|60.580|40.650|32.90%|
EEH|13:56:46|NQEX|Bid|8.190|5.320|35.04%|
TZG|13:56:46|BATS|Ask|32.080|42.820|33.48%|
SSFN|13:56:46|PACF|Bid|6.000|4.010|33.17%|
TZG|13:56:46|BATS|Ask|32.080|42.820|33.48%|
TZG|13:56:46|BATS|Ask|32.080|42.820|33.48%|
VGK|13:56:46|CINC|Ask|46.850|66.000|40.88%|
VGK|13:56:46|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:56:46|BATS|Ask|22.880|31.380|37.15%|
GMXR|13:56:46|PHIL|Ask|3.490|13.480|286.25%|
EMGX|13:56:46|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:56:46|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:56:46|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:56:46|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:56:46|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:46|BATS|Ask|12.330|16.410|33.09%|
VROM|13:56:46|BATS|Ask|13.900|18.490|33.02%|
JRCC|13:56:46|CINC|Ask|15.200|22.200|46.05%|
DRQ|13:56:46|CINC|Ask|58.890|81.000|37.54%|
DRQ|13:56:46|CINC|Ask|58.890|81.000|37.54%|
FBZ|13:56:46|BATS|Bid|25.880|17.040|34.16%|
FBZ|13:56:46|BATS|Bid|25.880|17.040|34.16%|
FBZ|13:56:46|BATS|Bid|25.880|17.040|34.16%|
FLN|13:56:46|BATS|Bid|26.380|17.360|34.19%|
DRQ|13:56:46|CINC|Ask|58.910|81.000|37.50%|
DRQ|13:56:46|CINC|Ask|58.910|81.000|37.50%|
EMGX|13:56:46|BATS|Ask|22.880|31.360|37.06%|
VROM|13:56:46|BATS|Ask|13.900|18.480|32.95%|
QCCO|13:56:46|PACF|Ask|4.100|5.550|35.37%|
NRCI|13:56:46|PACF|Ask|38.750|52.130|34.53%|
FBZ|13:56:46|BATS|Bid|25.880|17.040|34.16%|
FLN|13:56:46|BATS|Bid|26.380|17.360|34.19%|
SDBT|13:56:46|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|13:56:47|NQEX|Ask|608.640|1113.370|82.93%|
LNC.PR|13:56:47|NQEX|Ask|608.640|1113.370|82.93%|
LNC.PR|13:56:47|NQEX|Ask|608.640|1113.370|82.93%|
LNC.PR|13:56:47|NQEX|Ask|608.640|1113.370|82.93%|
EVBN|13:56:47|PACF|Bid|13.850|5.780|58.27%|
LNC.PR|13:56:47|NQEX|Bid|304.490|199.150|34.60%|
LNC.PR|13:56:47|NQEX|Bid|304.490|199.150|34.60%|
LNC.PR|13:56:47|NQEX|Bid|304.490|199.150|34.60%|
LNC.PR|13:56:47|NQEX|Bid|304.490|199.150|34.60%|
SYSW|13:56:47|PACF|Ask|2.770|4.640|67.51%|
IPCI|13:56:47|PACF|Ask|3.620|6.000|65.75%|
EDS|13:56:47|PACF|Ask|4.580|12.920|182.10%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
EMGX|13:56:47|BATS|Ask|22.870|31.350|37.08%|
EMGX|13:56:47|BATS|Ask|22.870|31.350|37.08%|
EXH|13:56:47|CINC|Ask|12.750|22.360|75.37%|
IPCI|13:56:47|PACF|Ask|3.620|6.000|65.75%|
EXH|13:56:47|CINC|Ask|12.750|22.360|75.37%|
HHGP|13:56:47|CINC|Ask|5.080|6.900|35.83%|
TZG|13:56:47|BATS|Ask|32.080|42.820|33.48%|
DRAM|13:56:47|PACF|Ask|1.380|1.950|41.30%|
TZG|13:56:47|BATS|Ask|32.080|42.820|33.48%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
BAS|13:56:47|CINC|Bid|25.930|7.000|73.00%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
BSC|13:56:47|BATS|Ask|12.330|16.410|33.09%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
EMGX|13:56:47|BATS|Ask|22.860|31.360|37.18%|
FBZ|13:56:47|BATS|Ask|26.410|36.210|37.11%|
IPCI|13:56:47|PACF|Ask|3.650|6.000|64.38%|
EIPO|13:56:47|NQEX|Ask|20.750|9999.000|48087.95%|
BSC|13:56:47|BATS|Ask|12.330|16.410|33.09%|
EIPO|13:56:47|NQEX|Ask|20.750|9999.000|48087.95%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
EMGX|13:56:47|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:47|BATS|Ask|41.920|56.680|35.21%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
BSC|13:56:47|BATS|Ask|12.330|16.410|33.09%|
FBZ|13:56:47|BATS|Ask|26.420|36.210|37.06%|
JRCC|13:56:47|BOST|Bid|15.170|5.200|65.72%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
FBZ|13:56:47|BATS|Bid|25.870|17.040|34.13%|
FLN|13:56:47|BATS|Bid|26.370|17.360|34.17%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
JRCC|13:56:47|CINC|Ask|15.200|22.200|46.05%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
EMGX|13:56:47|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:47|BATS|Ask|22.870|31.360|37.12%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
TZG|13:56:47|BATS|Ask|32.090|42.820|33.44%|
HEDJ|13:56:47|BATS|Ask|41.920|56.680|35.21%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
FBZ|13:56:47|BATS|Bid|25.870|17.040|34.13%|
BSC|13:56:47|BATS|Ask|12.330|16.410|33.09%|
FLN|13:56:47|BATS|Bid|26.360|17.360|34.14%|
FBZ|13:56:47|BATS|Bid|25.870|17.040|34.13%|
FBZ|13:56:47|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:56:47|BATS|Ask|26.410|36.210|37.11%|
TZG|13:56:47|BATS|Ask|32.090|42.820|33.44%|
EMGX|13:56:47|BATS|Ask|22.870|31.360|37.12%|
VROM|13:56:47|BATS|Ask|13.890|18.480|33.05%|
EMGX|13:56:47|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:47|BATS|Ask|22.870|31.360|37.12%|
FBZ|13:56:47|BATS|Bid|25.870|17.030|34.17%|
FLN|13:56:47|BATS|Bid|26.370|17.350|34.21%|
FBZ|13:56:47|BATS|Bid|25.870|17.030|34.17%|
FBZ|13:56:47|BATS|Ask|26.420|36.210|37.06%|
FBZ|13:56:47|BATS|Ask|26.420|36.210|37.06%|
EMGX|13:56:47|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:47|BATS|Ask|41.920|56.680|35.21%|
FLN|13:56:47|BATS|Bid|26.360|17.360|34.14%|
VNO.PR.A|13:56:47|NQEX|Bid|115.000|0.010|99.99%|
VNO.PR.A|13:56:47|NQEX|Bid|117.590|0.010|99.99%|
DRQ|13:56:47|CINC|Ask|58.920|81.000|37.47%|
DRQ|13:56:47|CINC|Ask|58.920|81.000|37.47%|
FBZ|13:56:47|BATS|Ask|26.420|36.210|37.06%|
FLN|13:56:47|BATS|Bid|26.370|17.350|34.21%|
EMGX|13:56:47|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:47|BATS|Ask|41.920|56.680|35.21%|
DRQ|13:56:47|CINC|Ask|58.920|81.000|37.47%|
DRQ|13:56:47|CINC|Ask|58.920|81.000|37.47%|
HEDJ|13:56:48|BATS|Ask|41.920|56.680|35.21%|
TZG|13:56:48|BATS|Ask|32.090|42.820|33.44%|
EMGX|13:56:48|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:48|BATS|Ask|12.330|16.410|33.09%|
FLN|13:56:48|BATS|Bid|26.360|17.360|34.14%|
FBZ|13:56:48|BATS|Ask|26.410|36.210|37.11%|
FOC|13:56:48|BATS|Ask|28.230|37.850|34.08%|
BSC|13:56:48|BATS|Ask|12.330|16.410|33.09%|
BSC|13:56:48|BATS|Ask|12.330|16.410|33.09%|
BSC|13:56:48|BATS|Ask|12.330|16.410|33.09%|
BSC|13:56:48|BATS|Ask|12.330|16.410|33.09%|
BSC|13:56:48|BATS|Ask|12.330|16.410|33.09%|
BSC|13:56:48|BATS|Ask|12.330|16.410|33.09%|
BSC|13:56:48|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:56:48|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:48|BATS|Ask|22.870|31.360|37.12%|
DRQ|13:56:48|CINC|Ask|58.920|81.000|37.47%|
HEDJ|13:56:48|BATS|Ask|41.920|56.680|35.21%|
FBZ|13:56:48|BATS|Ask|26.420|36.210|37.06%|
EMGX|13:56:48|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:48|BATS|Ask|12.340|16.410|32.98%|
FLN|13:56:48|BATS|Bid|26.370|17.350|34.21%|
FLN|13:56:48|BATS|Bid|26.360|17.360|34.14%|
BSC|13:56:49|BATS|Ask|12.340|16.410|32.98%|
BSC|13:56:49|BATS|Ask|12.340|16.410|32.98%|
NRCI|13:56:49|PACF|Ask|38.750|52.130|34.53%|
BSC|13:56:49|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:49|BATS|Ask|41.920|56.680|35.21%|
FBZ|13:56:49|BATS|Ask|26.410|36.210|37.11%|
HEDJ|13:56:49|BATS|Ask|41.920|56.680|35.21%|
FBZ|13:56:49|BATS|Ask|26.420|36.210|37.06%|
FLN|13:56:49|BATS|Bid|26.370|17.350|34.21%|
FBZ|13:56:49|BATS|Ask|26.420|36.210|37.06%|
FLN|13:56:49|BATS|Bid|26.370|17.360|34.17%|
EMGX|13:56:49|BATS|Ask|22.870|31.360|37.12%|
FLN|13:56:49|BATS|Bid|26.360|17.360|34.14%|
FLN|13:56:49|BATS|Bid|26.370|17.360|34.17%|
SSG|13:56:49|EDGE|Bid|60.610|40.640|32.95%|
HEDJ|13:56:49|BATS|Ask|41.920|56.680|35.21%|
BSC|13:56:49|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:56:49|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:56:49|BATS|Ask|41.920|56.680|35.21%|
FLN|13:56:49|BATS|Bid|26.360|17.360|34.14%|
FBZ|13:56:49|BATS|Ask|26.410|36.210|37.11%|
EMGX|13:56:49|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:49|BATS|Ask|22.870|31.360|37.12%|
FLN|13:56:49|BATS|Bid|26.360|17.360|34.14%|
FBZ|13:56:49|BATS|Ask|26.410|36.210|37.11%|
LBTYB|13:56:49|EDGX|Ask|42.840|735.860|1617.69%|
FBZ|13:56:49|BATS|Ask|26.410|36.210|37.11%|
VIA.B|13:56:49|BATY|Bid|45.420|1.000|97.80%|
EMGX|13:56:49|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:49|BATS|Ask|12.340|16.410|32.98%|
FEP|13:56:49|NQEX|Ask|26.540|44.150|66.35%|
FBZ|13:56:49|BATS|Ask|26.420|36.210|37.06%|
EMGX|13:56:49|BATS|Ask|22.880|31.360|37.06%|
BSC|13:56:49|BATS|Ask|12.340|16.410|32.98%|
FBZ|13:56:49|BATS|Ask|26.420|36.210|37.06%|
FBZ|13:56:49|BATS|Bid|25.870|16.990|34.33%|
FEP|13:56:49|NQEX|Ask|26.540|44.150|66.35%|
HEDJ|13:56:49|BATS|Ask|41.920|56.680|35.21%|
VROM|13:56:49|BATS|Ask|13.890|18.480|33.05%|
VROM|13:56:49|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:49|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:49|BATS|Ask|13.890|18.470|32.97%|
HEDJ|13:56:49|BATS|Ask|41.920|56.680|35.21%|
VROM|13:56:49|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:49|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:49|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:49|BATS|Ask|13.890|18.470|32.97%|
EMGX|13:56:49|BATS|Ask|22.870|31.360|37.12%|
SSG|13:56:49|EDGE|Bid|60.610|40.690|32.87%|
SSG|13:56:49|EDGE|Ask|60.800|80.830|32.94%|
HEDJ|13:56:50|BATS|Ask|41.920|56.680|35.21%|
TZG|13:56:50|BATS|Ask|32.080|42.820|33.48%|
SSG|13:56:49|EDGE|Bid|60.610|40.690|32.87%|
VGK|13:56:49|CINC|Ask|46.830|66.000|40.94%|
FBZ|13:56:49|BATS|Bid|25.870|17.030|34.17%|
FBZ|13:56:49|BATS|Ask|26.410|36.210|37.11%|
FLN|13:56:50|BATS|Bid|26.360|17.360|34.14%|
VROM|13:56:49|BATS|Ask|13.890|18.470|32.97%|
BSC|13:56:50|BATS|Ask|12.330|16.410|33.09%|
SSW|13:56:50|EDGE|Ask|12.550|22.520|79.44%|
TZG|13:56:50|BATS|Ask|32.080|42.820|33.48%|
VGK|13:56:50|CINC|Ask|46.830|66.000|40.94%|
EMGX|13:56:50|BATS|Ask|22.870|31.360|37.12%|
VGK|13:56:50|CINC|Ask|46.830|66.000|40.94%|
FBZ|13:56:50|BATS|Ask|26.410|36.210|37.11%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
FBZ|13:56:50|BATS|Bid|25.870|17.030|34.17%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
FBZ|13:56:50|BATS|Bid|25.870|17.030|34.17%|
FBZ|13:56:50|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:56:50|BATS|Ask|26.410|36.210|37.11%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
TZG|13:56:50|BATS|Ask|32.080|42.820|33.48%|
TZG|13:56:50|BATS|Ask|32.080|42.820|33.48%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
SCHS|13:56:50|CINC|Ask|10.760|20.000|85.87%|
OGXI|13:56:50|EDGX|Ask|10.580|18.650|76.28%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
TZG|13:56:50|BATS|Ask|32.080|42.820|33.48%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
TZG|13:56:50|BATS|Ask|32.080|42.820|33.48%|
EBF|13:56:50|CINC|Ask|16.310|21.980|34.76%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
OGXI|13:56:50|EDGX|Ask|10.580|18.650|76.28%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
TZG|13:56:50|BATS|Ask|32.080|42.820|33.48%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
FBZ|13:56:50|BATS|Bid|25.870|17.030|34.17%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
AACC|13:56:50|PACF|Bid|4.380|2.230|49.09%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
JOBS|13:56:50|EDGX|Ask|55.950|75.000|34.05%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
FBZ|13:56:50|BATS|Bid|25.870|17.030|34.17%|
FLN|13:56:50|BATS|Bid|26.360|17.350|34.18%|
FBZ|13:56:50|BATS|Ask|26.410|36.210|37.11%|
EMGX|13:56:50|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:50|BATS|Ask|41.910|56.680|35.24%|
LNC.PR|13:56:50|NQEX|Ask|608.480|1113.090|82.93%|
LNC.PR|13:56:50|NQEX|Ask|608.480|1113.090|82.93%|
LNC.PR|13:56:50|NQEX|Ask|608.480|1113.090|82.93%|
LNC.PR|13:56:50|NQEX|Ask|608.480|1113.090|82.93%|
LNC.PR|13:56:50|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:56:50|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:56:50|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:56:50|NQEX|Bid|304.330|199.040|34.60%|
EMGX|13:56:50|BATS|Ask|22.870|31.360|37.12%|
FBZ|13:56:50|BATS|Bid|25.870|17.030|34.17%|
FLN|13:56:50|BATS|Bid|26.360|17.350|34.18%|
HHGP|13:56:50|EDGX|Ask|5.100|7.000|37.25%|
FBZ|13:56:50|BATS|Bid|25.870|17.030|34.17%|
FBZ|13:56:50|BATS|Bid|25.870|17.030|34.17%|
FBZ|13:56:50|BATS|Bid|25.870|17.030|34.17%|
FBZ|13:56:50|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:56:50|BATS|Ask|26.410|36.210|37.11%|
BSC|13:56:50|BATS|Ask|12.330|16.410|33.09%|
FBZ|13:56:50|BATS|Bid|25.870|16.970|34.40%|
FBZ|13:56:50|BATS|Bid|25.870|16.970|34.40%|
FBZ|13:56:50|BATS|Bid|25.870|16.970|34.40%|
FBZ|13:56:50|BATS|Bid|25.870|16.970|34.40%|
FBZ|13:56:50|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:56:50|BATS|Ask|26.410|36.210|37.11%|
EMGX|13:56:50|BATS|Ask|22.870|31.360|37.12%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
VROM|13:56:50|BATS|Ask|13.890|18.470|32.97%|
EMGX|13:56:50|BATS|Ask|22.870|31.360|37.12%|
FBZ|13:56:50|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:56:50|BATS|Ask|26.410|36.210|37.11%|
VNO.PR.A|13:56:50|NQEX|Bid|114.990|0.010|99.99%|
VNO.PR.A|13:56:50|NQEX|Bid|117.520|0.010|99.99%|
VGK|13:56:50|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:50|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:50|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:50|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:50|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:50|CINC|Ask|46.830|66.000|40.94%|
FBZ|13:56:50|BATS|Bid|25.870|17.030|34.17%|
FBZ|13:56:50|BATS|Ask|26.410|36.210|37.11%|
VROM|13:56:50|BATS|Ask|13.890|18.460|32.90%|
FBZ|13:56:51|BATS|Bid|25.870|17.030|34.17%|
FBZ|13:56:51|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:56:51|BATS|Ask|26.410|36.210|37.11%|
FLN|13:56:51|BATS|Bid|26.360|17.350|34.18%|
FLN|13:56:51|BATS|Bid|26.360|17.350|34.18%|
VROM|13:56:51|BATS|Ask|13.890|18.460|32.90%|
VROM|13:56:51|BATS|Ask|13.890|18.470|32.97%|
FBZ|13:56:51|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:56:51|BATS|Ask|26.410|36.210|37.11%|
VGK|13:56:51|CINC|Ask|46.830|66.000|40.94%|
CENT|13:56:51|EDGX|Ask|7.580|10.900|43.80%|
GEX|13:56:51|CINC|Bid|15.390|8.000|48.02%|
GEX|13:56:51|CINC|Bid|15.390|8.000|48.02%|
AVID|13:56:51|CINC|Ask|11.880|16.800|41.41%|
VGK|13:56:51|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:51|CINC|Ask|46.840|66.000|40.91%|
VROM|13:56:51|BATS|Ask|13.880|18.470|33.07%|
VROM|13:56:51|BATS|Ask|13.880|18.470|33.07%|
EIPO|13:56:51|NQEX|Ask|20.750|9999.000|48087.95%|
BWOWU|13:56:51|EDGX|Ask|1.650|3.790|129.70%|
BWOWU|13:56:51|EDGX|Ask|1.650|3.790|129.70%|
BWOWU|13:56:51|EDGX|Ask|1.650|3.790|129.70%|
CENT|13:56:51|EDGX|Ask|7.580|10.900|43.80%|
MOLXA|13:56:51|CINC|Ask|17.420|24.650|41.50%|
VROM|13:56:51|BATS|Ask|13.880|18.470|33.07%|
TZG|13:56:52|BATS|Ask|32.080|42.820|33.48%|
FBZ|13:56:52|BATS|Bid|25.870|17.030|34.17%|
NRCI|13:56:52|PACF|Ask|38.750|52.130|34.53%|
FBZ|13:56:52|BATS|Bid|25.870|17.030|34.17%|
FBZ|13:56:52|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:56:52|BATS|Bid|25.870|16.970|34.40%|
FBZ|13:56:52|BATS|Ask|26.410|36.210|37.11%|
EMGX|13:56:52|BATS|Ask|22.860|31.360|37.18%|
VROM|13:56:52|BATS|Ask|13.880|18.470|33.07%|
FLN|13:56:52|BATS|Bid|26.360|17.350|34.18%|
FBZ|13:56:52|BATS|Bid|25.860|17.030|34.15%|
FBZ|13:56:52|BATS|Bid|25.860|17.030|34.15%|
FBZ|13:56:52|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:56:52|BATS|Ask|26.410|36.210|37.11%|
BSC|13:56:52|BATS|Ask|12.340|16.410|32.98%|
VROM|13:56:52|BATS|Ask|13.880|18.470|33.07%|
VROM|13:56:52|BATS|Ask|13.880|18.470|33.07%|
VROM|13:56:52|BATS|Ask|13.880|18.470|33.07%|
VROM|13:56:52|BATS|Ask|13.880|18.470|33.07%|
TPC|13:56:52|EDGX|Ask|12.610|19.430|54.08%|
VROM|13:56:52|BATS|Ask|13.880|18.470|33.07%|
VROM|13:56:52|BATS|Ask|13.880|18.470|33.07%|
FLN|13:56:52|BATS|Bid|26.360|17.350|34.18%|
FBZ|13:56:52|BATS|Bid|25.860|17.020|34.18%|
FLN|13:56:52|BATS|Bid|26.360|17.350|34.18%|
FBZ|13:56:52|BATS|Bid|25.860|17.020|34.18%|
FBZ|13:56:52|BATS|Bid|25.860|17.020|34.18%|
FBZ|13:56:52|BATS|Ask|26.410|36.210|37.11%|
FBZ|13:56:52|BATS|Ask|26.410|36.210|37.11%|
EMGX|13:56:52|BATS|Ask|22.860|31.360|37.18%|
PODD|13:56:52|CINC|Ask|17.090|24.500|43.36%|
FBZ|13:56:52|BATS|Bid|25.860|17.020|34.18%|
CWB|13:56:52|CINC|Bid|37.800|18.000|52.38%|
CWB|13:56:52|CINC|Bid|37.810|18.000|52.39%|
CWB|13:56:52|CINC|Bid|37.810|18.000|52.39%|
CWB|13:56:52|CINC|Bid|37.810|18.000|52.39%|
UBG|13:56:52|BATS|Ask|44.780|60.120|34.26%|
JRCC|13:56:52|CINC|Ask|15.220|22.200|45.86%|
VGK|13:56:52|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:56:52|BATS|Ask|41.910|56.660|35.19%|
DRAM|13:56:53|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:56:53|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:53|BATS|Ask|22.860|31.360|37.18%|
HHGP|13:56:53|EDGX|Ask|5.100|7.000|37.25%|
EMGX|13:56:53|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:53|BATS|Ask|22.860|31.360|37.18%|
HHGP|13:56:53|EDGX|Ask|5.100|7.000|37.25%|
HHGP|13:56:53|EDGX|Ask|5.110|7.000|36.99%|
CVGI|13:56:53|EDGX|Ask|8.100|11.330|39.88%|
GDP|13:56:53|CINC|Bid|18.680|12.000|35.76%|
LNC.PR|13:56:53|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:56:53|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:56:53|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:56:53|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:56:53|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:56:53|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:56:53|NQEX|Bid|304.170|205.920|32.30%|
LNC.PR|13:56:53|NQEX|Bid|304.170|205.920|32.30%|
CHH|13:56:53|CINC|Ask|28.220|40.200|42.45%|
EEH|13:56:53|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|13:56:53|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:56:53|BATS|Ask|22.860|31.360|37.18%|
VGK|13:56:53|CINC|Ask|46.840|66.000|40.91%|
BSC|13:56:53|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:53|BATS|Ask|22.860|31.360|37.18%|
QNST|13:56:53|BATY|Ask|11.570|21.560|86.34%|
EMGX|13:56:53|BATS|Ask|22.860|31.360|37.18%|
THTI|13:56:53|PACF|Ask|2.860|3.800|32.87%|
RGDX|13:56:53|PACF|Ask|2.500|3.510|40.40%|
EMGX|13:56:53|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:53|BATS|Ask|22.860|31.360|37.18%|
QNST|13:56:53|BATY|Ask|11.570|21.560|86.34%|
BSC|13:56:53|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:53|BATS|Ask|22.860|31.360|37.18%|
SSW|13:56:53|PHIL|Ask|12.550|22.520|79.44%|
SSW|13:56:53|BOST|Ask|12.550|22.520|79.44%|
VNO.PR.A|13:56:53|NQEX|Bid|114.920|0.010|99.99%|
VNO.PR.A|13:56:53|NQEX|Bid|117.490|0.010|99.99%|
VGK|13:56:53|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:53|CINC|Ask|46.830|66.000|40.94%|
CWB|13:56:54|CINC|Bid|37.820|18.000|52.41%|
EMGX|13:56:54|BATS|Ask|22.860|31.360|37.18%|
BSC|13:56:54|BATS|Ask|12.340|16.410|32.98%|
OGXI|13:56:54|EDGX|Ask|10.580|18.650|76.28%|
TZG|13:56:54|BATS|Ask|32.080|42.820|33.48%|
EMGX|13:56:54|BATS|Ask|22.860|31.360|37.18%|
BSC|13:56:54|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:54|BATS|Ask|22.860|31.360|37.18%|
SYSW|13:56:54|PACF|Ask|2.770|4.640|67.51%|
VGK|13:56:54|CINC|Ask|46.820|66.000|40.97%|
VGK|13:56:54|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:54|CINC|Ask|46.830|66.000|40.94%|
BSC|13:56:54|BATS|Ask|12.340|16.410|32.98%|
DVD|13:56:54|PACF|Ask|1.640|3.500|113.41%|
SSG|13:56:54|EDGE|Bid|60.680|40.680|32.96%|
BSC|13:56:54|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:54|BATS|Ask|22.870|31.360|37.12%|
SSW|13:56:54|BOST|Ask|12.550|22.520|79.44%|
BSC|13:56:54|BATS|Ask|12.340|16.410|32.98%|
VGK|13:56:54|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:56:54|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:54|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:54|BATS|Ask|22.870|31.360|37.12%|
FOH|13:56:54|PACF|Bid|0.600|0.310|48.33%|
SSG|13:56:54|EDGE|Bid|60.670|40.690|32.93%|
VGK|13:56:54|CINC|Ask|46.840|66.000|40.91%|
BSC|13:56:54|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:54|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:56:54|BATS|Ask|22.860|31.360|37.18%|
CENT|13:56:54|EDGX|Ask|7.580|10.900|43.80%|
DVD|13:56:54|PACF|Ask|1.640|3.500|113.41%|
ANTH|13:56:54|CINC|Ask|6.360|8.500|33.65%|
NX|13:56:55|CINC|Ask|12.760|24.000|88.09%|
IILG|13:56:54|CINC|Ask|11.790|17.500|48.43%|
MDTH|13:56:55|CINC|Ask|12.720|17.480|37.42%|
EMGX|13:56:55|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:56:55|BATS|Ask|22.860|31.360|37.18%|
DRC|13:56:55|EDGX|Ask|42.710|58.890|37.88%|
VGK|13:56:55|CINC|Ask|46.840|66.000|40.91%|
BSC|13:56:55|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:55|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:56:55|BATS|Ask|22.870|31.360|37.12%|
CENT|13:56:55|EDGX|Ask|7.580|10.900|43.80%|
EMGX|13:56:55|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:55|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:55|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:55|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:56:55|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:55|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:56:55|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:56:55|BATS|Ask|41.910|56.660|35.19%|
BSC|13:56:55|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:55|BATS|Ask|22.870|31.360|37.12%|
OXF|13:56:55|CINC|Ask|18.090|26.700|47.60%|
OXF|13:56:55|CINC|Ask|18.090|26.700|47.60%|
OXF|13:56:55|CINC|Ask|18.090|26.700|47.60%|
VGK|13:56:55|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:55|CINC|Ask|46.840|66.000|40.91%|
OGXI|13:56:56|EDGX|Ask|10.780|18.650|73.01%|
EMGX|13:56:56|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:56|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:56:56|BATS|Ask|41.920|56.660|35.16%|
TZG|13:56:56|BATS|Ask|32.080|42.820|33.48%|
TZG|13:56:56|BATS|Ask|32.080|42.820|33.48%|
TZG|13:56:56|BATS|Ask|32.080|42.820|33.48%|
DAC|13:56:56|EDGX|Ask|3.750|5.100|36.00%|
LNC.PR|13:56:56|NQEX|Ask|683.480|953.310|39.48%|
LNC.PR|13:56:56|NQEX|Ask|683.480|953.310|39.48%|
LNC.PR|13:56:56|NQEX|Ask|683.480|953.310|39.48%|
LNC.PR|13:56:56|NQEX|Ask|683.480|953.310|39.48%|
LNC.PR|13:56:56|NQEX|Ask|683.480|953.310|39.48%|
LNC.PR|13:56:56|NQEX|Ask|683.480|953.310|39.48%|
LNC.PR|13:56:56|NQEX|Ask|683.480|953.310|39.48%|
LNC.PR|13:56:56|NQEX|Ask|683.480|953.310|39.48%|
LNC.PR|13:56:56|NQEX|Ask|683.480|953.310|39.48%|
LNC.PR|13:56:56|NQEX|Ask|608.480|888.520|46.02%|
LNC.PR|13:56:56|NQEX|Ask|608.480|888.520|46.02%|
LNC.PR|13:56:56|NQEX|Ask|608.480|888.520|46.02%|
LNC.PR|13:56:56|NQEX|Ask|608.480|888.520|46.02%|
LNC.PR|13:56:56|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:56:56|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:56:56|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:56:56|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:56:56|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:56:56|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:56:56|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:56:56|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:56:56|NQEX|Ask|608.480|856.020|40.68%|
LNC.PR|13:56:56|NQEX|Bid|304.330|206.040|32.30%|
LNC.PR|13:56:56|NQEX|Bid|304.330|206.040|32.30%|
LNC.PR|13:56:56|NQEX|Bid|304.330|206.040|32.30%|
LNC.PR|13:56:56|NQEX|Bid|304.330|206.040|32.30%|
TLEO|13:56:56|PHIL|Ask|27.370|37.340|36.43%|
DRAM|13:56:56|PACF|Ask|1.380|1.950|41.30%|
BSC|13:56:56|BATS|Ask|12.340|16.410|32.98%|
BSC|13:56:56|BATS|Ask|12.340|16.410|32.98%|
GFF|13:56:56|CINC|Ask|8.680|12.000|38.25%|
CAST|13:56:56|PHIL|Ask|4.470|14.500|224.38%|
ADAT|13:56:56|PACF|Bid|0.820|0.500|39.02%|
EMGX|13:56:56|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:56|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:56|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:56|BATS|Ask|41.910|56.680|35.24%|
BSC|13:56:56|BATS|Ask|12.340|16.410|32.98%|
BAS|13:56:56|CINC|Bid|25.940|7.000|73.01%|
EMGX|13:56:56|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:56|BATS|Ask|22.870|31.360|37.12%|
GEOI|13:56:56|CINC|Bid|21.810|12.010|44.93%|
EMGX|13:56:56|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:57|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:57|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:56:57|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:57|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:56:57|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:57|BATS|Ask|22.870|31.360|37.12%|
BSC|13:56:57|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:56:57|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:56:57|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:56:57|BATS|Ask|22.870|31.380|37.21%|
DRC|13:56:57|EDGX|Ask|42.710|58.890|37.88%|
VRML|13:56:57|CINC|Ask|3.050|4.050|32.79%|
API|13:56:57|PACF|Bid|1.060|0.010|99.06%|
AXN|13:56:57|PACF|Ask|0.907|1.990|119.40%|
HEDJ|13:56:57|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:56:57|BATS|Ask|22.870|31.380|37.21%|
BSC|13:56:57|BATS|Ask|12.340|16.430|33.14%|
VGK|13:56:57|CINC|Ask|46.840|66.000|40.91%|
BSC|13:56:57|BATS|Ask|12.340|16.430|33.14%|
VGK|13:56:57|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:56:57|BATS|Ask|41.910|56.680|35.24%|
VGK|13:56:57|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:57|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:57|CINC|Ask|46.830|66.000|40.94%|
VGK|13:56:57|CINC|Ask|46.830|66.000|40.94%|
EMGX|13:56:57|BATS|Ask|22.870|31.380|37.21%|
JRCC|13:56:57|CINC|Ask|15.240|22.200|45.67%|
EMGX|13:56:57|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:56:57|BATS|Ask|22.870|31.360|37.12%|
AXN|13:56:57|PACF|Ask|0.907|1.990|119.40%|
BTF|13:56:57|PACF|Bid|14.250|6.500|54.39%|
VGK|13:56:57|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:56:57|BATS|Ask|22.870|31.360|37.12%|
BTF|13:56:57|PACF|Bid|14.250|6.500|54.39%|
EMGX|13:56:58|BATS|Ask|22.870|31.360|37.12%|
GLQ|13:56:58|CINC|Ask|13.180|19.150|45.30%|
EMGX|13:56:58|BATS|Ask|22.870|31.360|37.12%|
VGK|13:56:58|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:58|CINC|Ask|46.840|66.000|40.91%|
HHGP|13:56:58|CINC|Ask|5.130|6.900|34.50%|
VII|13:56:58|PACF|Ask|3.760|6.030|60.37%|
HEDJ|13:56:58|BATS|Ask|41.920|56.660|35.16%|
TZG|13:56:58|BATS|Ask|32.080|42.820|33.48%|
VGK|13:56:58|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:58|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:58|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:58|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:56:59|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:59|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:59|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:59|BATS|Ask|22.880|31.360|37.06%|
VGK|13:56:59|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:59|CINC|Ask|46.840|66.000|40.91%|
LNC.PR|13:56:59|NQEX|Ask|683.640|953.520|39.48%|
LNC.PR|13:56:59|NQEX|Ask|683.640|953.520|39.48%|
LNC.PR|13:56:59|NQEX|Ask|683.640|953.520|39.48%|
LNC.PR|13:56:59|NQEX|Ask|683.640|953.520|39.48%|
LNC.PR|13:56:59|NQEX|Ask|683.640|953.520|39.48%|
LNC.PR|13:56:59|NQEX|Ask|683.640|953.520|39.48%|
LNC.PR|13:56:59|NQEX|Ask|683.640|953.520|39.48%|
LNC.PR|13:56:59|NQEX|Ask|683.640|953.520|39.48%|
LNC.PR|13:56:59|NQEX|Ask|683.640|953.520|39.48%|
LNC.PR|13:56:59|NQEX|Ask|608.640|888.730|46.02%|
LNC.PR|13:56:59|NQEX|Ask|608.640|888.730|46.02%|
LNC.PR|13:56:59|NQEX|Ask|608.640|888.730|46.02%|
LNC.PR|13:56:59|NQEX|Ask|608.640|888.730|46.02%|
LNC.PR|13:56:59|NQEX|Bid|304.490|206.150|32.30%|
VGK|13:56:59|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:59|CINC|Ask|46.840|66.000|40.91%|
LNC.PR|13:56:59|NQEX|Bid|304.490|206.150|32.30%|
LNC.PR|13:56:59|NQEX|Bid|304.490|206.150|32.30%|
LNC.PR|13:56:59|NQEX|Bid|304.490|206.150|32.30%|
VGK|13:56:59|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:59|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:56:59|BATS|Ask|41.920|56.680|35.21%|
ADEP|13:56:59|PACF|Ask|3.670|5.140|40.05%|
BSC|13:56:59|BATS|Ask|12.330|16.430|33.25%|
VE|13:56:59|PHIL|Ask|16.030|26.020|62.32%|
BLD|13:56:59|PACF|Ask|1.080|1.500|38.89%|
BSC|13:56:59|BATS|Ask|12.340|16.410|32.98%|
VGK|13:56:59|CINC|Ask|46.840|66.000|40.91%|
VGK|13:56:59|CINC|Ask|46.840|66.000|40.91%|
TPC|13:56:59|EDGX|Ask|12.610|19.430|54.08%|
ANTH|13:56:59|CINC|Ask|6.410|8.500|32.61%|
PFSW|13:56:59|EDGX|Bid|4.160|1.750|57.93%|
PFSW|13:56:59|EDGX|Ask|4.190|7.000|67.06%|
EMGX|13:56:59|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:56:59|BATS|Ask|22.880|31.360|37.06%|
VGK|13:56:59|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:56:59|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:56:59|BATS|Ask|41.920|56.680|35.21%|
BSC|13:56:59|BATS|Ask|12.340|16.410|32.98%|
CHC|13:56:59|PACF|Ask|3.200|4.260|33.12%|
OGXI|13:56:59|EDGX|Ask|10.780|18.650|73.01%|
ASMI|13:57:00|EDGX|Ask|24.970|40.010|60.23%|
TZG|13:57:00|BATS|Ask|32.080|42.820|33.48%|
TZG|13:57:00|BATS|Ask|32.080|42.820|33.48%|
HHGP|13:57:00|CINC|Ask|5.130|6.900|34.50%|
EMGX|13:57:00|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:57:01|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:57:01|BATS|Ask|22.880|31.360|37.06%|
CWB|13:57:01|CINC|Bid|37.830|18.000|52.42%|
HEDJ|13:57:01|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:57:01|BATS|Ask|41.930|56.680|35.18%|
BSC|13:57:01|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:57:01|BATS|Ask|22.880|31.360|37.06%|
MCOX|13:57:01|EDGX|Ask|2.120|3.060|44.34%|
IIJI|13:57:01|EDGX|Bid|9.900|6.340|35.96%|
EDGW|13:57:02|BATS|Bid|2.240|1.260|43.75%|
EMGX|13:57:02|BATS|Ask|22.890|31.380|37.09%|
BSC|13:57:02|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:57:02|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:57:02|BATS|Ask|22.890|31.380|37.09%|
ACM|13:57:02|EDGE|Ask|21.090|31.090|47.42%|
ACM|13:57:02|EDGE|Ask|21.090|31.090|47.42%|
HEDJ|13:57:02|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:57:02|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:57:02|BATS|Ask|22.890|31.380|37.09%|
ADEP|13:57:02|PACF|Ask|3.670|5.140|40.05%|
EME|13:57:02|CINC|Ask|25.310|35.000|38.29%|
VIA.B|13:57:02|BATY|Bid|45.410|1.000|97.80%|
BSC|13:57:02|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:02|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:57:02|BATS|Ask|41.930|56.690|35.20%|
BSC|13:57:02|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:57:02|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:57:02|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:57:02|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:57:02|BATS|Ask|41.930|56.690|35.20%|
JCI.PR.Z|13:57:02|NQEX|Ask|189.150|260.000|37.46%|
JCI.PR.Z|13:57:02|NQEX|Ask|189.150|260.000|37.46%|
JCI.PR.Z|13:57:02|NQEX|Ask|189.150|260.000|37.46%|
JCI.PR.Z|13:57:02|NQEX|Ask|189.150|260.000|37.46%|
JCI.PR.Z|13:57:02|NQEX|Ask|189.150|260.000|37.46%|
JCI.PR.Z|13:57:02|NQEX|Ask|189.150|260.000|37.46%|
JCI.PR.Z|13:57:02|NQEX|Ask|189.150|260.000|37.46%|
JCI.PR.Z|13:57:02|NQEX|Ask|189.150|260.000|37.46%|
JCI.PR.Z|13:57:02|NQEX|Ask|189.150|260.000|37.46%|
JCI.PR.Z|13:57:02|NQEX|Ask|189.150|260.000|37.46%|
JCI.PR.Z|13:57:02|NQEX|Ask|189.150|260.000|37.46%|
DRC|13:57:02|EDGX|Ask|42.740|58.890|37.79%|
JCI.PR.Z|13:57:02|NQEX|Ask|176.650|245.890|39.20%|
JCI.PR.Z|13:57:02|NQEX|Ask|176.650|245.890|39.20%|
JCI.PR.Z|13:57:02|NQEX|Ask|176.650|245.890|39.20%|
JCI.PR.Z|13:57:02|NQEX|Ask|176.650|245.890|39.20%|
JCI.PR.Z|13:57:02|NQEX|Ask|176.650|245.890|39.20%|
CWB|13:57:03|CINC|Bid|37.840|18.000|52.43%|
SYSW|13:57:03|PACF|Ask|2.770|4.640|67.51%|
EMGX|13:57:03|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:57:03|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:57:03|BATS|Ask|22.890|31.380|37.09%|
EMGX|13:57:03|BATS|Ask|22.890|31.380|37.09%|
BSC|13:57:03|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:57:03|BATS|Ask|41.940|56.690|35.17%|
PNFP|13:57:03|CINC|Ask|13.930|32.000|129.72%|
BSC|13:57:03|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:03|BATS|Ask|22.890|31.380|37.09%|
BAS|13:57:03|CINC|Bid|25.940|7.000|73.01%|
LBTYB|13:57:03|PACF|Ask|42.830|735.860|1618.09%|
LBTYB|13:57:03|PACF|Ask|42.830|735.860|1618.09%|
LBTYB|13:57:03|PACF|Ask|42.830|735.860|1618.09%|
JRCC|13:57:04|CINC|Ask|15.210|22.200|45.96%|
LCRY|13:57:04|CINC|Ask|8.710|17.550|101.49%|
UBG|13:57:04|BATS|Ask|44.780|60.130|34.28%|
HEDJ|13:57:04|BATS|Ask|41.940|56.700|35.19%|
IIIN|13:57:04|CINC|Bid|11.590|4.210|63.68%|
OGXI|13:57:05|EDGX|Ask|10.780|18.650|73.01%|
EXH|13:57:05|CINC|Ask|12.750|22.360|75.37%|
BSC|13:57:05|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:05|BATS|Ask|22.990|31.380|36.49%|
BSC|13:57:05|BATS|Ask|12.340|16.430|33.14%|
LGI|13:57:05|PACF|Bid|13.980|8.190|41.42%|
BSC|13:57:05|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:57:05|BATS|Ask|41.940|56.700|35.19%|
BSC|13:57:05|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:57:05|BATS|Ask|41.940|56.700|35.19%|
UBG|13:57:05|BATS|Ask|44.790|60.120|34.23%|
BSC|13:57:05|BATS|Ask|12.340|16.430|33.14%|
IN|13:57:05|EDGX|Ask|7.820|11.180|42.97%|
HEDJ|13:57:05|BATS|Ask|41.940|57.270|36.55%|
IN|13:57:05|CINC|Ask|7.830|17.000|117.11%|
IN|13:57:05|CINC|Ask|7.830|11.150|42.40%|
ACM|13:57:06|EDGE|Ask|21.130|31.110|47.23%|
BSC|13:57:06|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:57:06|BATS|Ask|41.930|56.700|35.23%|
EMGX|13:57:06|BATS|Ask|22.880|31.380|37.15%|
IN|13:57:06|EDGX|Ask|7.830|11.180|42.78%|
CWB|13:57:06|CINC|Bid|37.840|18.000|52.43%|
BSC|13:57:06|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:06|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:57:06|BATS|Ask|41.930|57.270|36.58%|
BSC|13:57:06|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:06|BATS|Ask|22.890|31.380|37.09%|
SRI|13:57:06|EDGX|Ask|8.810|15.000|70.26%|
BLC|13:57:06|CINC|Ask|5.670|7.800|37.57%|
EMGX|13:57:06|BATS|Ask|22.890|31.380|37.09%|
HEDJ|13:57:06|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:57:06|BATS|Ask|22.880|31.380|37.15%|
BSC|13:57:06|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:06|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:57:06|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:57:06|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:57:06|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:57:06|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:57:06|BATS|Ask|41.930|56.690|35.20%|
BSC|13:57:06|BATS|Ask|12.340|16.430|33.14%|
BSC|13:57:06|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:06|BATS|Ask|22.880|31.380|37.15%|
BSC|13:57:06|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:06|BATS|Ask|41.930|56.690|35.20%|
BSC|13:57:06|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:06|BATS|Ask|22.880|31.360|37.06%|
ORN|13:57:06|EDGX|Ask|6.010|10.000|66.39%|
BSC|13:57:06|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:57:06|BATS|Ask|41.930|56.690|35.20%|
ADAT|13:57:07|PACF|Bid|0.820|0.500|39.02%|
EMGX|13:57:07|BATS|Ask|22.880|31.380|37.15%|
VIA.B|13:57:07|BATY|Bid|45.430|1.000|97.80%|
SSFN|13:57:07|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:57:07|BATS|Ask|41.930|56.690|35.20%|
CNW|13:57:07|CINC|Ask|29.070|39.000|34.16%|
BSC|13:57:07|BATS|Ask|12.340|16.430|33.14%|
BSC|13:57:07|BATS|Ask|12.340|16.430|33.14%|
VIA.B|13:57:07|BATY|Bid|45.430|1.000|97.80%|
EMGX|13:57:07|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:57:07|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:57:07|BATS|Ask|41.930|56.690|35.20%|
BSC|13:57:07|BATS|Ask|12.340|16.430|33.14%|
BSC|13:57:08|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:08|BATS|Ask|22.880|31.380|37.15%|
BSC|13:57:08|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:57:08|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:57:08|BATS|Ask|22.880|31.380|37.15%|
SDBT|13:57:08|PACF|Ask|2.450|3.250|32.65%|
EMGX|13:57:08|BATS|Ask|22.890|31.380|37.09%|
BSC|13:57:08|BATS|Ask|12.340|16.430|33.14%|
BSC|13:57:08|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:08|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:57:08|BATS|Ask|41.930|56.690|35.20%|
IN|13:57:08|EDGX|Ask|7.850|11.180|42.42%|
BSC|13:57:08|BATS|Ask|12.340|16.430|33.14%|
BSC|13:57:08|BATS|Ask|12.340|16.430|33.14%|
CCU|13:57:08|CINC|Bid|53.380|28.200|47.17%|
DRC|13:57:08|EDGX|Ask|42.730|58.890|37.82%|
DRQ|13:57:08|CINC|Ask|58.900|81.000|37.52%|
RBCN|13:57:08|BOST|Ask|13.250|23.350|76.23%|
NSP|13:57:09|CINC|Ask|25.700|36.000|40.08%|
OGXI|13:57:09|EDGX|Ask|10.780|18.650|73.01%|
AXN|13:57:09|PACF|Ask|0.907|1.990|119.40%|
AXN|13:57:09|PACF|Ask|0.907|1.990|119.40%|
BTF|13:57:09|PACF|Bid|14.250|6.500|54.39%|
FELE|13:57:09|CINC|Ask|42.790|78.000|82.29%|
AVNW|13:57:09|CINC|Ask|3.390|6.000|76.99%|
BTF|13:57:10|PACF|Bid|14.250|6.500|54.39%|
EIPO|13:57:10|NQEX|Ask|20.740|9999.000|48111.19%|
DRC|13:57:10|EDGX|Ask|42.730|58.890|37.82%|
RBCN|13:57:10|BOST|Ask|13.250|23.350|76.23%|
RBCN|13:57:10|BOST|Ask|13.250|23.350|76.23%|
RBCN|13:57:10|BOST|Ask|13.240|23.350|76.36%|
EIPO|13:57:10|NQEX|Ask|20.740|9999.000|48111.19%|
FMS.PR|13:57:10|NQEX|Ask|59.010|81.130|37.49%|
FMS.PR|13:57:10|NQEX|Ask|59.010|81.130|37.49%|
FMS.PR|13:57:10|NQEX|Ask|59.010|81.130|37.49%|
FMS.PR|13:57:10|NQEX|Ask|59.010|81.130|37.49%|
FMS.PR|13:57:10|NQEX|Ask|59.010|81.130|37.49%|
NGSX|13:57:10|PACF|Ask|2.340|3.500|49.57%|
EVBN|13:57:10|PACF|Bid|13.850|5.780|58.27%|
CHC|13:57:10|PACF|Ask|3.200|4.260|33.12%|
OXF|13:57:10|CINC|Ask|18.090|26.700|47.60%|
ABIO|13:57:10|PACF|Ask|1.150|1.680|46.09%|
REVU|13:57:10|CINC|Ask|0.199|0.348|74.87%|
BTF|13:57:11|PACF|Bid|14.300|6.500|54.55%|
MUSA|13:57:11|CINC|Ask|14.100|20.250|43.62%|
BSC|13:57:11|BATS|Ask|12.340|16.410|32.98%|
DRC|13:57:11|EDGX|Ask|42.720|58.890|37.85%|
FOH|13:57:11|PACF|Bid|0.600|0.310|48.33%|
HEDJ|13:57:11|BATS|Ask|41.940|56.690|35.17%|
BSC|13:57:11|BATS|Ask|12.340|16.410|32.98%|
CENT|13:57:11|EDGX|Ask|7.570|10.900|43.99%|
JCI.PR.Z|13:57:12|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:57:12|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:57:12|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:57:12|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:57:12|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:57:12|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:57:12|NQEX|Bid|168.050|105.000|37.52%|
CENT|13:57:12|EDGX|Ask|7.570|10.900|43.99%|
JCI.PR.Z|13:57:12|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:57:12|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:57:12|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:57:12|NQEX|Bid|168.050|105.000|37.52%|
JCI.PR.Z|13:57:12|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:57:12|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:57:12|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:57:12|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:57:12|NQEX|Ask|176.600|260.000|47.23%|
REVU|13:57:12|CINC|Ask|0.199|0.348|74.87%|
SSFN|13:57:12|PACF|Bid|6.000|4.010|33.17%|
EMGX|13:57:12|BATS|Ask|22.880|31.380|37.15%|
DVD|13:57:12|PACF|Ask|1.640|3.500|113.41%|
HEDJ|13:57:12|BATS|Ask|41.930|56.690|35.20%|
BSC|13:57:12|BATS|Ask|12.340|16.430|33.14%|
EVBN|13:57:12|PACF|Bid|13.850|5.780|58.27%|
HEDJ|13:57:12|BATS|Ask|41.940|57.270|36.55%|
VGK|13:57:12|CINC|Ask|46.860|66.000|40.85%|
BSC|13:57:12|BATS|Ask|12.340|16.410|32.98%|
BSC|13:57:12|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:57:12|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:57:12|BATS|Ask|41.930|57.270|36.58%|
VGK|13:57:12|CINC|Ask|46.860|66.000|40.85%|
EMGX|13:57:12|BATS|Ask|22.880|31.360|37.06%|
BSC|13:57:12|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:12|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:57:12|BATS|Ask|41.940|57.270|36.55%|
DVD|13:57:12|PACF|Ask|1.640|3.500|113.41%|
DRQ|13:57:12|CINC|Ask|58.990|81.000|37.31%|
DRQ|13:57:12|CINC|Ask|58.990|81.000|37.31%|
EMGX|13:57:12|BATS|Ask|22.880|31.380|37.15%|
BSC|13:57:12|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:57:12|BATS|Ask|41.930|57.270|36.58%|
DRQ|13:57:12|CINC|Ask|58.990|81.000|37.31%|
DRQ|13:57:12|CINC|Ask|58.990|81.000|37.31%|
SDBT|13:57:12|PACF|Ask|2.450|3.250|32.65%|
HEDJ|13:57:13|BATS|Ask|41.940|56.690|35.17%|
EMGX|13:57:13|BATS|Ask|22.880|31.360|37.06%|
BSC|13:57:13|BATS|Ask|12.340|16.430|33.14%|
HHGP|13:57:13|EDGX|Ask|5.140|7.000|36.19%|
VGK|13:57:13|CINC|Ask|46.860|66.000|40.85%|
VGK|13:57:13|CINC|Ask|46.860|66.000|40.85%|
BSC|13:57:13|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:13|BATS|Ask|41.930|56.690|35.20%|
BSC|13:57:13|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:57:13|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:57:13|BATS|Ask|41.940|57.270|36.55%|
OGXI|13:57:13|EDGX|Ask|10.780|18.650|73.01%|
FMS.PR|13:57:13|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:57:13|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:57:13|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:57:13|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:57:13|NQEX|Ask|58.250|81.020|39.09%|
EMGX|13:57:13|BATS|Ask|22.880|31.380|37.15%|
BSC|13:57:13|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:57:13|BATS|Ask|41.930|56.700|35.23%|
CCU|13:57:13|CINC|Bid|53.420|28.200|47.21%|
HEDJ|13:57:13|BATS|Ask|41.930|56.690|35.20%|
CVGI|13:57:13|EDGX|Ask|8.100|11.330|39.88%|
CVGI|13:57:13|EDGX|Ask|8.100|11.320|39.75%|
TAM|13:57:13|EDGX|Ask|16.910|24.870|47.07%|
TAM|13:57:13|EDGX|Ask|16.910|24.870|47.07%|
SCL.PR|13:57:13|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:57:13|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:57:13|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:57:13|NQEX|Bid|85.010|56.700|33.30%|
CVGI|13:57:13|EDGX|Ask|8.100|11.330|39.88%|
CVGI|13:57:14|CINC|Ask|8.100|13.180|62.72%|
VGK|13:57:14|CINC|Ask|46.860|66.000|40.85%|
HEDJ|13:57:14|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:57:14|BATS|Ask|22.880|31.360|37.06%|
TCHC|13:57:14|PACF|Ask|2.670|4.100|53.56%|
BSC|13:57:14|BATS|Ask|12.340|16.410|32.98%|
VGK|13:57:14|CINC|Ask|46.860|66.000|40.85%|
VGK|13:57:14|CINC|Ask|46.860|66.000|40.85%|
VGK|13:57:14|CINC|Ask|46.860|66.000|40.85%|
BSC|13:57:14|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:57:14|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:57:14|BATS|Ask|41.930|56.690|35.20%|
VGK|13:57:14|CINC|Ask|46.860|66.000|40.85%|
HCKT|13:57:14|CINC|Ask|3.700|5.000|35.14%|
EMGX|13:57:15|BATS|Ask|22.880|31.360|37.06%|
BSC|13:57:15|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:15|BATS|Ask|41.930|56.690|35.20%|
VGK|13:57:15|CINC|Ask|46.860|66.000|40.85%|
VGK|13:57:15|CINC|Ask|46.860|66.000|40.85%|
HEDJ|13:57:15|BATS|Ask|41.920|56.690|35.23%|
BAS|13:57:15|CINC|Bid|25.940|7.000|73.01%|
BSC|13:57:15|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:57:15|BATS|Ask|22.880|31.360|37.06%|
JCI.PR.Z|13:57:15|NQEX|Ask|179.100|260.000|45.17%|
JCI.PR.Z|13:57:15|NQEX|Ask|179.100|260.000|45.17%|
JCI.PR.Z|13:57:15|NQEX|Ask|179.100|260.000|45.17%|
JCI.PR.Z|13:57:15|NQEX|Ask|179.100|260.000|45.17%|
JCI.PR.Z|13:57:15|NQEX|Ask|179.100|260.000|45.17%|
BSC|13:57:15|BATS|Ask|12.330|16.410|33.09%|
VGK|13:57:15|CINC|Ask|46.850|66.000|40.88%|
EMGX|13:57:15|BATS|Ask|22.880|31.360|37.06%|
VGK|13:57:15|CINC|Ask|46.850|66.000|40.88%|
VGK|13:57:15|CINC|Ask|46.850|66.000|40.88%|
HEDJ|13:57:15|BATS|Ask|41.920|56.690|35.23%|
EMGX|13:57:15|BATS|Ask|22.870|31.360|37.12%|
MED|13:57:15|BOST|Bid|16.340|6.480|60.34%|
ATLS|13:57:15|BATY|Ask|22.040|31.990|45.15%|
VIA.B|13:57:15|BATY|Bid|45.410|1.000|97.80%|
GSM|13:57:15|BOST|Bid|18.520|8.520|54.00%|
GSM|13:57:15|BOST|Bid|18.520|8.520|54.00%|
LNC.PR|13:57:15|NQEX|Ask|608.480|953.730|56.74%|
LNC.PR|13:57:15|NQEX|Ask|608.480|953.730|56.74%|
LNC.PR|13:57:15|NQEX|Ask|608.480|953.730|56.74%|
LNC.PR|13:57:15|NQEX|Ask|608.480|953.730|56.74%|
LBTYB|13:57:15|PACF|Ask|42.830|735.850|1618.07%|
AACC|13:57:15|PACF|Bid|4.360|2.120|51.38%|
LBTYB|13:57:15|PACF|Ask|42.830|735.850|1618.07%|
LBTYB|13:57:15|PACF|Ask|42.830|735.850|1618.07%|
VGK|13:57:15|CINC|Ask|46.850|66.000|40.88%|
HEDJ|13:57:15|BATS|Ask|41.920|56.680|35.21%|
BSC|13:57:15|BATS|Ask|12.330|16.410|33.09%|
VGK|13:57:15|CINC|Ask|46.850|66.000|40.88%|
VGK|13:57:15|CINC|Ask|46.850|66.000|40.88%|
KVHI|13:57:15|CINC|Ask|9.680|26.000|168.60%|
VGK|13:57:15|CINC|Ask|46.850|66.000|40.88%|
VGK|13:57:15|CINC|Ask|46.850|66.000|40.88%|
CNW|13:57:15|CINC|Ask|29.060|39.000|34.21%|
VGK|13:57:15|CINC|Ask|46.850|66.000|40.88%|
JRCC|13:57:15|CINC|Ask|15.210|22.200|45.96%|
CAR|13:57:16|CINC|Bid|13.760|6.650|51.67%|
CAR|13:57:16|CINC|Bid|13.760|6.650|51.67%|
CAR|13:57:16|CINC|Bid|13.760|6.650|51.67%|
LNC.PR|13:57:16|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:57:16|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:57:16|NQEX|Bid|304.330|199.040|34.60%|
LNC.PR|13:57:16|NQEX|Bid|304.330|199.040|34.60%|
EMGX|13:57:16|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:57:16|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:16|BATS|Ask|41.920|56.680|35.21%|
GSM|13:57:16|BOST|Bid|18.520|8.520|54.00%|
EMGX|13:57:16|BATS|Ask|22.870|31.360|37.12%|
DRH|13:57:16|PHIL|Ask|8.890|18.890|112.49%|
DRH|13:57:16|PHIL|Ask|8.890|18.890|112.49%|
GSM|13:57:16|BOST|Bid|18.520|8.530|53.94%|
HEDJ|13:57:16|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:57:16|BATS|Ask|22.970|31.360|36.53%|
PCG.PR.D|13:57:16|BATS|Ask|24.400|32.730|34.14%|
SCL.PR|13:57:16|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:57:16|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:57:16|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:57:16|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:57:16|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:57:16|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:57:16|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:57:16|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|13:57:16|NQEX|Bid|85.020|56.700|33.31%|
BSC|13:57:17|BATS|Ask|12.340|16.410|32.98%|
OGXI|13:57:17|EDGX|Ask|10.780|18.650|73.01%|
OGXI|13:57:17|EDGX|Ask|10.780|18.650|73.01%|
DRH|13:57:17|PHIL|Ask|8.890|18.890|112.49%|
DRH|13:57:17|PHIL|Ask|8.890|18.890|112.49%|
EMGX|13:57:17|BATS|Ask|22.880|31.360|37.06%|
BSC|13:57:17|BATS|Ask|12.340|16.410|32.98%|
JCI.PR.Z|13:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:18|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:18|NQEX|Ask|179.060|239.270|33.63%|
SFE|13:57:18|CINC|Bid|15.020|8.000|46.74%|
BSC|13:57:18|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:57:18|BATS|Ask|22.880|31.360|37.06%|
DRQ|13:57:18|CINC|Ask|59.040|81.000|37.20%|
EMGX|13:57:18|BATS|Ask|22.880|31.360|37.06%|
BSC|13:57:18|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:18|BATS|Ask|41.930|56.680|35.18%|
TAM|13:57:18|EDGX|Ask|16.910|24.870|47.07%|
CCU|13:57:18|CINC|Bid|53.450|28.200|47.24%|
ADAT|13:57:18|PACF|Bid|0.820|0.500|39.02%|
DRQ|13:57:18|CINC|Ask|59.040|81.000|37.20%|
DRQ|13:57:18|CINC|Ask|59.050|81.000|37.17%|
TTHI|13:57:19|PACF|Ask|2.080|3.200|53.85%|
DRQ|13:57:19|CINC|Ask|59.050|81.000|37.17%|
EMGX|13:57:19|BATS|Ask|22.890|31.360|37.00%|
SXI|13:57:19|CINC|Bid|30.330|4.460|85.30%|
DRQ|13:57:19|CINC|Ask|59.050|81.000|37.17%|
API|13:57:19|PACF|Bid|1.060|0.010|99.06%|
HEDJ|13:57:19|BATS|Ask|41.930|57.270|36.58%|
AXN|13:57:19|PACF|Ask|0.907|1.990|119.40%|
BSC|13:57:19|BATS|Ask|12.330|16.410|33.09%|
EMGX|13:57:19|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:57:19|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:57:19|BATS|Ask|22.880|31.360|37.06%|
TTHI|13:57:19|PACF|Ask|2.080|3.200|53.85%|
LBTYB|13:57:20|PACF|Ask|42.830|735.830|1618.02%|
AXN|13:57:20|PACF|Ask|0.907|1.990|119.40%|
HEDJ|13:57:20|BATS|Ask|41.930|56.690|35.20%|
BSC|13:57:20|BATS|Ask|12.320|16.430|33.36%|
BSC|13:57:20|BATS|Ask|12.350|16.410|32.87%|
HEDJ|13:57:20|BATS|Ask|41.920|56.690|35.23%|
NRCI|13:57:20|PACF|Ask|38.750|52.130|34.53%|
TZG|13:57:20|BATS|Ask|32.080|42.390|32.14%|
TZG|13:57:20|BATS|Ask|32.080|42.390|32.14%|
TTHI|13:57:20|PACF|Ask|2.080|3.200|53.85%|
TZG|13:57:20|BATS|Ask|32.080|42.390|32.14%|
BSC|13:57:20|BATS|Ask|12.350|16.410|32.87%|
JCI.PR.Z|13:57:20|NQEX|Bid|164.300|105.000|36.09%|
JCI.PR.Z|13:57:20|NQEX|Bid|164.300|105.000|36.09%|
JCI.PR.Z|13:57:20|NQEX|Bid|164.300|105.000|36.09%|
JCI.PR.Z|13:57:20|NQEX|Bid|164.300|105.000|36.09%|
JCI.PR.Z|13:57:20|NQEX|Bid|164.300|105.000|36.09%|
LNC.PR|13:57:20|NQEX|Bid|304.170|198.920|34.60%|
LNC.PR|13:57:20|NQEX|Bid|304.170|198.920|34.60%|
LNC.PR|13:57:20|NQEX|Bid|304.170|198.920|34.60%|
LNC.PR|13:57:20|NQEX|Bid|304.170|198.920|34.60%|
UBG|13:57:20|BATS|Ask|44.490|60.120|35.13%|
CHC|13:57:20|PACF|Ask|3.200|4.260|33.12%|
CVGI|13:57:20|CINC|Ask|8.100|13.180|62.72%|
NJ|13:57:20|EDGX|Bid|22.820|10.000|56.18%|
BSC|13:57:20|BATS|Ask|12.350|16.430|33.04%|
HEDJ|13:57:20|BATS|Ask|41.920|56.680|35.21%|
BTF|13:57:21|PACF|Bid|14.300|6.500|54.55%|
BSC|13:57:21|BATS|Ask|12.350|16.410|32.87%|
HEDJ|13:57:21|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:57:21|BATS|Ask|22.880|31.360|37.06%|
NRCI|13:57:21|PACF|Ask|38.750|52.130|34.53%|
EMGX|13:57:21|BATS|Ask|22.880|31.360|37.06%|
BSC|13:57:21|BATS|Ask|12.350|16.410|32.87%|
HEDJ|13:57:21|BATS|Ask|41.920|56.680|35.21%|
BMTI|13:57:21|BATY|Ask|3.290|13.260|303.04%|
BMTI|13:57:21|EDGE|Ask|3.290|13.260|303.04%|
IN|13:57:21|EDGX|Ask|7.850|11.180|42.42%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|245.770|33.56%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|260.000|41.30%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|260.000|41.30%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|260.000|41.30%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|260.000|41.30%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|260.000|41.30%|
JCI.PR.Z|13:57:21|NQEX|Ask|184.010|260.000|41.30%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|260.000|45.24%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|239.210|33.63%|
JCI.PR.Z|13:57:21|NQEX|Ask|179.010|239.210|33.63%|
OGXI|13:57:21|EDGX|Ask|10.780|18.650|73.01%|
BTF|13:57:21|PACF|Bid|14.300|6.500|54.55%|
SRI|13:57:21|EDGX|Ask|8.810|15.000|70.26%|
BTF|13:57:21|PACF|Bid|14.300|6.500|54.55%|
BAS|13:57:21|CINC|Ask|25.940|35.000|34.93%|
MED|13:57:21|BOST|Bid|16.340|6.480|60.34%|
SSG|13:57:21|EDGE|Ask|60.850|80.850|32.87%|
EMGX|13:57:21|BATS|Ask|22.870|31.360|37.12%|
BSC|13:57:21|BATS|Ask|12.350|16.410|32.87%|
TZG|13:57:21|BATS|Ask|32.080|42.820|33.48%|
BSC|13:57:22|BATS|Ask|12.350|16.410|32.87%|
EMGX|13:57:22|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:22|BATS|Ask|41.920|56.680|35.21%|
EWSM|13:57:22|NQEX|Ask|29.490|9999.000|33806.41%|
EWSM|13:57:22|NQEX|Ask|27.760|38.330|38.08%|
EWSM|13:57:22|NQEX|Ask|27.760|38.330|38.08%|
EWSM|13:57:22|NQEX|Ask|27.760|38.330|38.08%|
EWSM|13:57:22|NQEX|Ask|27.760|38.330|38.08%|
EWSM|13:57:22|NQEX|Ask|27.760|38.330|38.08%|
EWSM|13:57:22|NQEX|Ask|27.760|38.330|38.08%|
EWSM|13:57:22|NQEX|Ask|27.760|9999.000|35919.45%|
VIA.B|13:57:22|BATY|Bid|45.420|1.000|97.80%|
EMGX|13:57:22|BATS|Ask|22.870|31.360|37.12%|
FOH|13:57:22|PACF|Bid|0.600|0.310|48.33%|
HEDJ|13:57:22|BATS|Ask|41.920|56.680|35.21%|
FMS.PR|13:57:22|NQEX|Ask|58.980|81.010|37.35%|
FMS.PR|13:57:22|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|13:57:22|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|13:57:22|NQEX|Ask|58.230|81.010|39.12%|
FMS.PR|13:57:22|NQEX|Ask|58.230|81.010|39.12%|
HEDJ|13:57:22|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:57:22|BATS|Ask|41.920|56.680|35.21%|
BMR|13:57:22|PHIL|Ask|17.370|27.370|57.57%|
RBCN|13:57:22|BOST|Ask|13.240|23.350|76.36%|
HEDJ|13:57:22|BATS|Ask|41.920|56.680|35.21%|
DRC|13:57:22|EDGX|Ask|42.700|58.890|37.92%|
NAV.PR.D|13:57:22|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:57:22|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:57:22|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:57:22|NQEX|Ask|13.930|19.500|39.99%|
DVD|13:57:22|PACF|Ask|1.640|3.500|113.41%|
NRCI|13:57:22|PACF|Ask|38.750|52.130|34.53%|
LBTYB|13:57:23|PACF|Ask|42.830|735.820|1618.00%|
EMGX|13:57:23|BATS|Ask|22.870|31.360|37.12%|
EIPO|13:57:23|NQEX|Ask|20.740|9999.000|48111.19%|
HEDJ|13:57:23|BATS|Ask|41.920|56.680|35.21%|
BHB|13:57:23|PACF|Bid|28.300|13.860|51.02%|
BSC|13:57:23|BATS|Ask|12.350|16.410|32.87%|
BSC|13:57:23|BATS|Ask|12.350|16.410|32.87%|
CENT|13:57:23|EDGX|Ask|7.570|10.900|43.99%|
CENT|13:57:23|EDGX|Ask|7.570|10.900|43.99%|
DRQ|13:57:23|CINC|Ask|59.040|81.000|37.20%|
CNW|13:57:23|CINC|Ask|29.030|39.000|34.34%|
MED|13:57:24|PHIL|Bid|16.350|6.480|60.37%|
MED|13:57:24|BOST|Bid|16.350|6.480|60.37%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:24|NQEX|Ask|176.510|239.210|35.52%|
FSTR|13:57:24|EDGX|Ask|19.320|39.980|106.94%|
TTHI|13:57:24|EDGX|Ask|2.080|4.120|98.08%|
TTHI|13:57:24|PACF|Ask|2.080|3.200|53.85%|
THTI|13:57:24|PACF|Ask|2.860|3.800|32.87%|
EMGX|13:57:24|BATS|Ask|22.880|31.360|37.06%|
LNC.PR|13:57:25|NQEX|Ask|683.160|953.310|39.54%|
LNC.PR|13:57:25|NQEX|Ask|683.160|953.310|39.54%|
LNC.PR|13:57:25|NQEX|Ask|683.160|953.310|39.54%|
LNC.PR|13:57:25|NQEX|Ask|683.160|953.310|39.54%|
LNC.PR|13:57:25|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:57:25|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:57:25|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:57:25|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:57:25|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:57:25|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:57:25|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:57:25|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:57:25|NQEX|Ask|658.160|888.100|34.94%|
EMGX|13:57:25|BATS|Ask|22.880|31.360|37.06%|
LNC.PR|13:57:25|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|13:57:25|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|13:57:25|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|13:57:25|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|13:57:25|NQEX|Bid|304.010|205.810|32.30%|
LNC.PR|13:57:25|NQEX|Bid|304.010|205.810|32.30%|
LNC.PR|13:57:25|NQEX|Bid|304.010|205.810|32.30%|
LNC.PR|13:57:25|NQEX|Bid|304.010|205.810|32.30%|
EMGX|13:57:25|BATS|Ask|22.880|31.360|37.06%|
OGXI|13:57:25|EDGX|Ask|10.780|18.650|73.01%|
EEH|13:57:25|NQEX|Bid|8.180|5.320|34.96%|
BSC|13:57:25|BATS|Ask|12.340|16.410|32.98%|
EIPO|13:57:25|NQEX|Bid|19.740|0.010|99.95%|
EIPO|13:57:25|NQEX|Bid|20.040|13.190|34.18%|
EIPO|13:57:25|NQEX|Bid|20.040|13.190|34.18%|
EIPO|13:57:25|NQEX|Bid|20.040|13.190|34.18%|
EIPO|13:57:25|NQEX|Bid|20.040|13.190|34.18%|
EIPO|13:57:25|NQEX|Bid|20.040|13.190|34.18%|
EIPO|13:57:25|NQEX|Bid|20.040|13.190|34.18%|
EIPO|13:57:25|NQEX|Bid|20.040|13.190|34.18%|
EIPO|13:57:25|NQEX|Bid|20.040|13.190|34.18%|
EIPO|13:57:25|NQEX|Bid|20.040|13.190|34.18%|
EIPO|13:57:25|NQEX|Bid|20.040|13.190|34.18%|
EIPO|13:57:25|NQEX|Bid|20.040|13.190|34.18%|
EIPO|13:57:25|NQEX|Bid|20.040|0.010|99.95%|
TZG|13:57:25|BATS|Ask|32.080|42.820|33.48%|
EMGX|13:57:25|BATS|Ask|22.870|31.360|37.12%|
TZG|13:57:25|BATS|Ask|32.070|42.820|33.52%|
BSC|13:57:25|BATS|Ask|12.350|16.410|32.87%|
EMGX|13:57:25|BATS|Ask|22.880|31.360|37.06%|
BSC|13:57:25|BATS|Ask|12.350|16.410|32.87%|
TZG|13:57:25|BATS|Ask|32.080|42.820|33.48%|
GNCMA|13:57:25|CINC|Bid|10.330|4.900|52.57%|
BSC|13:57:25|BATS|Ask|12.350|16.410|32.87%|
BSC|13:57:25|BATS|Ask|12.350|16.410|32.87%|
TZG|13:57:25|BATS|Ask|32.080|42.820|33.48%|
TZG|13:57:25|BATS|Ask|32.080|42.820|33.48%|
EMGX|13:57:25|BATS|Ask|22.880|31.360|37.06%|
TZG|13:57:25|BATS|Ask|32.080|42.820|33.48%|
EMGX|13:57:25|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:57:25|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:57:25|BATS|Ask|22.880|31.360|37.06%|
RGDX|13:57:25|PACF|Ask|2.500|3.510|40.40%|
EMGX|13:57:25|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:57:25|BATS|Ask|41.920|56.680|35.21%|
VNO.PR.A|13:57:26|NQEX|Bid|114.470|0.010|99.99%|
NRCI|13:57:26|PACF|Ask|38.750|52.130|34.53%|
BSC|13:57:26|BATS|Ask|12.350|16.410|32.87%|
LBTYB|13:57:26|PACF|Ask|41.830|735.840|1659.12%|
TZG|13:57:26|BATS|Ask|32.080|42.820|33.48%|
EMGX|13:57:26|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:57:26|BATS|Ask|22.880|31.360|37.06%|
TZG|13:57:26|BATS|Ask|32.080|42.820|33.48%|
HEDJ|13:57:26|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:57:26|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:57:26|BATS|Ask|22.880|31.360|37.06%|
BSC|13:57:26|BATS|Ask|12.350|16.410|32.87%|
JCI.PR.Z|13:57:26|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:57:26|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:57:26|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:57:26|NQEX|Bid|168.000|105.000|37.50%|
JCI.PR.Z|13:57:26|NQEX|Bid|168.000|105.000|37.50%|
BSC|13:57:26|BATS|Ask|12.350|16.410|32.87%|
EMGX|13:57:26|BATS|Ask|22.880|31.360|37.06%|
BSC|13:57:26|BATS|Ask|12.350|16.410|32.87%|
HEDJ|13:57:26|BATS|Ask|41.930|56.690|35.20%|
EEH|13:57:26|NQEX|Bid|8.180|5.320|34.96%|
BSC|13:57:26|BATS|Ask|12.350|16.410|32.87%|
BSC|13:57:26|BATS|Ask|12.350|16.410|32.87%|
EEH|13:57:26|NQEX|Bid|8.180|5.320|34.96%|
EMGX|13:57:26|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:57:26|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:57:26|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:57:26|BATS|Ask|41.930|56.690|35.20%|
BMR|13:57:26|PHIL|Ask|17.380|27.370|57.48%|
EMGX|13:57:26|BATS|Ask|22.890|31.360|37.00%|
HEDJ|13:57:26|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:57:26|BATS|Ask|41.930|56.690|35.20%|
BSC|13:57:26|BATS|Ask|12.350|16.410|32.87%|
MEAS|13:57:26|EDGX|Ask|27.740|37.000|33.38%|
HEDJ|13:57:26|BATS|Ask|41.930|56.690|35.20%|
BMR|13:57:26|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:26|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:26|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:26|PHIL|Ask|17.380|27.370|57.48%|
DRC|13:57:27|EDGX|Ask|42.660|58.890|38.05%|
HEDJ|13:57:27|BATS|Ask|41.930|56.690|35.20%|
JCI.PR.Z|13:57:27|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:27|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:27|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:27|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:27|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:27|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:27|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:27|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:27|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:27|NQEX|Ask|179.060|239.270|33.63%|
JCI.PR.Z|13:57:27|NQEX|Ask|179.060|239.270|33.63%|
BMR|13:57:27|PHIL|Ask|17.370|27.370|57.57%|
HEDJ|13:57:27|BATS|Ask|41.920|56.690|35.23%|
EEH|13:57:27|NQEX|Bid|8.180|5.320|34.96%|
BSC|13:57:27|BATS|Ask|12.340|16.410|32.98%|
PMTI|13:57:27|CINC|Ask|8.540|11.800|38.17%|
EMGX|13:57:27|BATS|Ask|22.870|31.360|37.12%|
TPC|13:57:27|EDGX|Ask|12.590|19.430|54.33%|
VQT|13:57:27|BATS|Ask|109.540|146.650|33.88%|
HEDJ|13:57:27|BATS|Ask|41.920|56.680|35.21%|
NDN|13:57:27|CINC|Ask|17.880|30.000|67.79%|
FMS.PR|13:57:27|NQEX|Ask|60.470|80.990|33.93%|
FMS.PR|13:57:27|NQEX|Ask|60.470|80.990|33.93%|
FMS.PR|13:57:27|NQEX|Ask|60.470|80.990|33.93%|
FMS.PR|13:57:27|NQEX|Ask|60.470|80.990|33.93%|
FMS.PR|13:57:27|NQEX|Ask|60.470|80.990|33.93%|
FMS.PR|13:57:27|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|13:57:27|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|13:57:27|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|13:57:27|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|13:57:27|NQEX|Ask|58.220|78.610|35.02%|
LBTYB|13:57:27|PACF|Ask|41.830|735.840|1659.12%|
LBTYB|13:57:27|PACF|Ask|41.830|735.840|1659.12%|
CENT|13:57:27|EDGX|Ask|7.570|10.900|43.99%|
EMGX|13:57:27|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:57:27|BATS|Ask|22.870|31.360|37.12%|
MED|13:57:27|BOST|Bid|16.350|6.480|60.37%|
HEDJ|13:57:27|BATS|Ask|41.920|56.680|35.21%|
CENT|13:57:27|EDGX|Ask|7.570|10.900|43.99%|
LNC.PR|13:57:28|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|13:57:28|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|13:57:28|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|13:57:28|NQEX|Ask|608.160|855.600|40.69%|
NRCI|13:57:28|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|13:57:28|NQEX|Bid|304.010|205.810|32.30%|
LNC.PR|13:57:28|NQEX|Bid|304.010|205.810|32.30%|
LNC.PR|13:57:28|NQEX|Bid|304.010|205.810|32.30%|
LNC.PR|13:57:28|NQEX|Bid|304.010|205.810|32.30%|
HEDJ|13:57:28|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:57:28|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:28|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:28|BATS|Ask|41.920|56.680|35.21%|
MED|13:57:28|BOST|Bid|16.350|6.480|60.37%|
EMGX|13:57:28|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:57:28|BATS|Ask|22.880|31.360|37.06%|
HEDJ|13:57:28|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:57:28|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:57:28|BATS|Ask|22.880|31.360|37.06%|
DRC|13:57:28|EDGX|Ask|42.580|58.890|38.30%|
HEDJ|13:57:28|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:57:28|BATS|Ask|22.870|31.360|37.12%|
AACC|13:57:28|PACF|Bid|4.360|2.150|50.69%|
FII|13:57:28|CINC|Ask|19.690|26.500|34.59%|
O|13:57:28|PHIL|Ask|30.480|40.490|32.84%|
HEDJ|13:57:28|BATS|Ask|41.920|56.680|35.21%|
BSC|13:57:28|BATS|Ask|12.350|16.410|32.87%|
EMGX|13:57:28|BATS|Ask|22.880|31.360|37.06%|
BMR|13:57:28|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:28|PHIL|Ask|17.370|27.370|57.57%|
TZG|13:57:28|BATS|Ask|32.070|42.820|33.52%|
EMGX|13:57:28|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:28|BATS|Ask|41.920|57.270|36.62%|
BMR|13:57:28|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:57:28|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:57:28|PHIL|Ask|17.360|27.370|57.66%|
CCU|13:57:28|CINC|Bid|53.480|28.200|47.27%|
HEDJ|13:57:28|BATS|Ask|41.920|56.680|35.21%|
BSC|13:57:28|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:28|BATS|Ask|41.910|56.680|35.24%|
BSC|13:57:28|BATS|Ask|12.330|16.430|33.25%|
XGC|13:57:28|BATS|Ask|20.270|26.870|32.56%|
BSC|13:57:28|BATS|Ask|12.340|16.410|32.98%|
FII|13:57:28|CINC|Ask|19.690|26.500|34.59%|
EMGX|13:57:28|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:28|BATS|Ask|41.920|56.680|35.21%|
CENT|13:57:28|EDGX|Ask|7.570|10.900|43.99%|
CNW|13:57:28|CINC|Ask|29.010|39.000|34.44%|
EMGX|13:57:29|BATS|Ask|22.870|31.360|37.12%|
CENT|13:57:29|EDGX|Ask|7.570|10.900|43.99%|
EMGX|13:57:29|BATS|Ask|22.870|31.360|37.12%|
NDSN|13:57:29|CINC|Bid|43.780|24.000|45.18%|
EMGX|13:57:29|BATS|Ask|22.870|31.360|37.12%|
BSC|13:57:29|BATS|Ask|12.340|16.410|32.98%|
BSC|13:57:29|BATS|Ask|12.340|16.410|32.98%|
OGXI|13:57:29|EDGX|Ask|10.780|18.650|73.01%|
HEDJ|13:57:29|BATS|Ask|41.910|56.680|35.24%|
HEDJ|13:57:29|BATS|Ask|41.920|56.680|35.21%|
LBTYB|13:57:29|PACF|Ask|43.500|735.830|1591.56%|
BSC|13:57:29|BATS|Ask|12.340|16.410|32.98%|
SGRP|13:57:29|PACF|Ask|1.430|2.260|58.04%|
HEDJ|13:57:29|BATS|Ask|41.910|56.680|35.24%|
GMXR|13:57:29|PHIL|Ask|3.490|13.480|286.25%|
ADAT|13:57:29|PACF|Bid|0.820|0.500|39.02%|
JCI.PR.Z|13:57:29|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:57:29|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:57:29|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:57:29|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:57:29|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:57:29|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:57:29|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:57:29|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:57:29|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:57:29|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:57:29|NQEX|Bid|167.950|105.000|37.48%|
BSC|13:57:29|BATS|Ask|12.340|16.410|32.98%|
PGI|13:57:29|CINC|Bid|7.930|5.000|36.95%|
SCL.PR|13:57:29|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:57:29|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:57:29|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|13:57:29|NQEX|Bid|85.010|56.700|33.30%|
JCI.PR.Z|13:57:30|NQEX|Ask|189.010|260.000|37.56%|
JCI.PR.Z|13:57:30|NQEX|Ask|189.010|260.000|37.56%|
JCI.PR.Z|13:57:30|NQEX|Ask|189.010|260.000|37.56%|
JCI.PR.Z|13:57:30|NQEX|Ask|189.010|260.000|37.56%|
JCI.PR.Z|13:57:30|NQEX|Ask|189.010|260.000|37.56%|
JCI.PR.Z|13:57:30|NQEX|Ask|184.010|252.210|37.06%|
JCI.PR.Z|13:57:30|NQEX|Ask|184.010|252.210|37.06%|
JCI.PR.Z|13:57:30|NQEX|Ask|184.010|252.210|37.06%|
JCI.PR.Z|13:57:30|NQEX|Ask|184.010|252.210|37.06%|
JCI.PR.Z|13:57:30|NQEX|Ask|184.010|252.210|37.06%|
JCI.PR.Z|13:57:30|NQEX|Ask|184.010|252.210|37.06%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|252.210|42.89%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|245.710|39.20%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:57:30|NQEX|Ask|176.510|239.210|35.52%|
CENT|13:57:30|EDGX|Ask|7.570|10.900|43.99%|
NDN|13:57:30|CINC|Ask|17.880|30.000|67.79%|
SGRP|13:57:30|PACF|Ask|1.430|2.260|58.04%|
SGRP|13:57:30|PACF|Ask|1.430|2.260|58.04%|
EWSM|13:57:30|NQEX|Bid|25.910|0.010|99.96%|
EWSM|13:57:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:57:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:57:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:57:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:57:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:57:30|NQEX|Bid|27.550|18.140|34.16%|
EWSM|13:57:30|NQEX|Bid|27.550|0.010|99.96%|
FMS.PR|13:57:30|NQEX|Ask|60.520|80.970|33.79%|
FMS.PR|13:57:30|NQEX|Ask|60.520|80.970|33.79%|
FMS.PR|13:57:30|NQEX|Ask|60.520|80.970|33.79%|
FMS.PR|13:57:30|NQEX|Ask|60.520|80.970|33.79%|
FMS.PR|13:57:30|NQEX|Ask|60.520|80.970|33.79%|
FMS.PR|13:57:30|NQEX|Ask|60.520|80.970|33.79%|
FMS.PR|13:57:30|NQEX|Ask|60.520|80.970|33.79%|
FMS.PR|13:57:30|NQEX|Ask|60.520|80.970|33.79%|
FMS.PR|13:57:30|NQEX|Ask|60.520|80.970|33.79%|
FMS.PR|13:57:30|NQEX|Ask|60.520|80.970|33.79%|
FMS.PR|13:57:30|NQEX|Ask|60.520|80.970|33.79%|
FMS.PR|13:57:30|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:57:30|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:57:30|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:57:30|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:57:30|NQEX|Ask|58.270|78.670|35.01%|
CENT|13:57:30|EDGX|Ask|7.570|10.900|43.99%|
EWSM|13:57:30|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|13:57:30|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:57:30|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:57:30|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:57:30|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:57:30|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:57:30|NQEX|Ask|27.750|38.240|37.80%|
EWSM|13:57:30|NQEX|Ask|27.750|9999.000|35932.43%|
NRCI|13:57:30|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|13:57:31|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|13:57:31|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|13:57:31|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|13:57:31|NQEX|Ask|607.840|855.190|40.69%|
EMGX|13:57:31|BATS|Ask|22.870|31.360|37.12%|
LNC.PR|13:57:31|NQEX|Bid|303.690|205.590|32.30%|
LNC.PR|13:57:31|NQEX|Bid|303.690|205.590|32.30%|
LNC.PR|13:57:31|NQEX|Bid|303.690|205.590|32.30%|
LNC.PR|13:57:31|NQEX|Bid|303.690|205.590|32.30%|
DRQ|13:57:31|CINC|Ask|59.040|81.000|37.20%|
DRQ|13:57:31|CINC|Ask|59.050|81.000|37.17%|
DRQ|13:57:31|CINC|Ask|59.050|81.000|37.17%|
DRQ|13:57:31|CINC|Ask|59.060|81.000|37.15%|
FSTR|13:57:31|EDGX|Ask|19.310|39.980|107.04%|
ATLS|13:57:31|BATY|Ask|22.010|31.990|45.34%|
EMGX|13:57:31|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:31|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:57:31|BATS|Ask|22.870|31.360|37.12%|
HEB|13:57:31|CHIC|Ask|0.302|0.440|45.55%|
EMGX|13:57:32|BATS|Ask|22.870|31.380|37.21%|
LBTYB|13:57:32|PACF|Ask|42.810|735.840|1618.85%|
DRQ|13:57:32|CINC|Ask|59.040|81.000|37.20%|
DRQ|13:57:32|CINC|Ask|59.040|81.000|37.20%|
RBCN|13:57:32|PHIL|Ask|13.200|23.350|76.89%|
EMGX|13:57:32|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:57:32|BATS|Ask|22.880|31.360|37.06%|
DRQ|13:57:33|CINC|Ask|59.050|81.000|37.17%|
DRQ|13:57:33|CINC|Ask|59.060|81.000|37.15%|
EMGX|13:57:33|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:57:33|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:33|BATS|Ask|41.920|56.660|35.16%|
BSC|13:57:33|BATS|Ask|12.350|16.410|32.87%|
AXN|13:57:33|PACF|Ask|0.907|1.990|119.40%|
DRQ|13:57:33|CINC|Ask|59.060|81.000|37.15%|
FOH|13:57:33|PACF|Bid|0.600|0.310|48.33%|
AXN|13:57:33|PACF|Ask|0.907|1.990|119.40%|
FSTR|13:57:33|EDGX|Ask|19.260|39.980|107.58%|
CNAM|13:57:34|PACF|Ask|1.330|1.800|35.34%|
EMGX|13:57:34|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:34|BATS|Ask|22.870|31.360|37.12%|
BSC|13:57:34|BATS|Ask|12.350|16.410|32.87%|
HEDJ|13:57:34|BATS|Ask|41.910|56.680|35.24%|
JCI.PR.Z|13:57:34|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:34|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:34|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:34|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:34|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:34|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:34|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:34|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:34|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:34|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:34|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:34|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:34|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:34|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:34|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:34|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:34|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:34|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:34|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:34|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:34|NQEX|Ask|176.460|260.000|47.34%|
HEDJ|13:57:34|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:57:34|BATS|Ask|41.920|56.660|35.16%|
BSC|13:57:34|BATS|Ask|12.350|16.410|32.87%|
EEH|13:57:34|NQEX|Bid|7.970|5.320|33.25%|
SYSW|13:57:34|PACF|Ask|2.770|4.640|67.51%|
FSTR|13:57:34|EDGX|Ask|19.240|39.980|107.80%|
CNMD|13:57:35|CINC|Bid|24.430|15.250|37.58%|
ARX|13:57:35|CINC|Ask|12.710|17.000|33.75%|
CNAM|13:57:35|PACF|Ask|1.330|1.800|35.34%|
EXH|13:57:35|CINC|Ask|12.740|22.360|75.51%|
CENT|13:57:35|EDGX|Ask|7.560|10.900|44.18%|
CENT|13:57:35|EDGX|Ask|7.560|10.900|44.18%|
BTF|13:57:35|PACF|Bid|14.300|6.500|54.55%|
LBTYB|13:57:35|PACF|Ask|42.820|735.840|1618.45%|
LBTYB|13:57:35|PACF|Ask|42.820|735.830|1618.43%|
BSC|13:57:35|BATS|Ask|12.340|16.410|32.98%|
DRQ|13:57:35|CINC|Ask|59.080|81.000|37.10%|
BSC|13:57:35|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:35|BATS|Ask|41.910|56.680|35.24%|
CHC|13:57:35|PACF|Ask|3.200|4.260|33.12%|
MED|13:57:35|BOST|Bid|16.340|6.400|60.83%|
HAV|13:57:35|CINC|Ask|7.860|12.000|52.67%|
FMS.PR|13:57:36|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|13:57:36|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|13:57:36|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|13:57:36|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|13:57:36|NQEX|Ask|59.010|81.040|37.33%|
HEDJ|13:57:36|BATS|Ask|41.920|56.660|35.16%|
VE|13:57:36|PHIL|Ask|16.030|26.020|62.32%|
DRC|13:57:36|EDGX|Ask|42.610|58.890|38.21%|
OC.WS.B|13:57:36|EDGX|Ask|1.630|2.840|74.23%|
HEDJ|13:57:36|BATS|Ask|41.910|57.270|36.65%|
BSC|13:57:36|BATS|Ask|12.340|16.410|32.98%|
DRQ|13:57:36|CINC|Ask|59.100|81.000|37.06%|
DRQ|13:57:36|CINC|Ask|59.100|81.000|37.06%|
RAIL|13:57:36|CINC|Ask|19.390|29.550|52.40%|
EMGX|13:57:37|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:57:37|BATS|Ask|23.530|32.420|37.78%|
EMGX|13:57:37|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:37|BATS|Ask|22.870|31.360|37.12%|
EEH|13:57:37|NQEX|Bid|8.180|5.320|34.96%|
RBCN|13:57:37|BOST|Ask|13.240|23.350|76.36%|
EEH|13:57:37|NQEX|Bid|8.180|5.320|34.96%|
ATLS|13:57:37|BATY|Ask|22.010|31.990|45.34%|
ATLS|13:57:37|EDGE|Ask|22.010|31.990|45.34%|
VIA.B|13:57:37|BATY|Bid|45.400|1.000|97.80%|
BSC|13:57:37|BATS|Ask|12.330|16.430|33.25%|
ATLS|13:57:37|EDGE|Ask|22.010|31.990|45.34%|
DRQ|13:57:37|CINC|Ask|59.120|81.000|37.01%|
DRQ|13:57:37|CINC|Ask|59.120|81.000|37.01%|
HEDJ|13:57:37|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:57:37|BATS|Ask|22.880|31.360|37.06%|
BSC|13:57:37|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:37|BATS|Ask|41.920|56.660|35.16%|
BSC|13:57:37|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:37|BATS|Ask|41.920|56.660|35.16%|
HEDJ|13:57:37|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:57:37|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:57:37|BATS|Ask|23.540|32.120|36.45%|
EMGX|13:57:37|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:57:37|BATS|Ask|23.540|32.120|36.45%|
DIET|13:57:37|CINC|Ask|1.490|2.590|73.83%|
BMR|13:57:37|PHIL|Ask|17.370|27.370|57.57%|
VIA.B|13:57:37|BATY|Bid|45.390|1.000|97.80%|
LNC.PR|13:57:38|NQEX|Bid|303.850|198.590|34.64%|
VII|13:57:38|PACF|Ask|3.760|6.030|60.37%|
LNC.PR|13:57:38|NQEX|Bid|303.850|198.590|34.64%|
LNC.PR|13:57:38|NQEX|Bid|303.850|198.590|34.64%|
LNC.PR|13:57:38|NQEX|Bid|303.850|198.590|34.64%|
SYSW|13:57:38|PACF|Ask|2.810|4.640|65.12%|
SYSW|13:57:38|PACF|Ask|2.810|4.640|65.12%|
EMGX|13:57:38|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:57:38|BATS|Ask|22.880|31.360|37.06%|
EIPO|13:57:38|NQEX|Ask|20.730|9999.000|48134.44%|
LBTYB|13:57:38|PACF|Ask|41.830|735.830|1659.10%|
LBTYB|13:57:38|PACF|Ask|41.830|735.840|1659.12%|
BSC|13:57:38|BATS|Ask|12.340|16.410|32.98%|
BSC|13:57:38|BATS|Ask|12.340|16.430|33.14%|
EMVX|13:57:38|BATS|Ask|23.540|32.130|36.49%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|13:57:38|BATS|Ask|41.930|56.680|35.18%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
BSC|13:57:38|BATS|Ask|12.340|16.410|32.98%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
BSC|13:57:38|BATS|Ask|12.340|16.410|32.98%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:57:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:57:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:57:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:57:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:57:38|NQEX|Bid|7.960|5.320|33.17%|
CCU|13:57:38|CINC|Bid|53.520|28.200|47.31%|
EMVX|13:57:38|BATS|Ask|23.540|32.130|36.49%|
ARQL|13:57:38|EDGX|Ask|4.490|6.330|40.98%|
EDS|13:57:38|PACF|Ask|4.580|12.920|182.10%|
EDS|13:57:38|PACF|Ask|4.580|12.920|182.10%|
EMGX|13:57:38|BATS|Ask|22.880|31.360|37.06%|
EDS|13:57:38|PACF|Ask|4.580|12.920|182.10%|
FMS.PR|13:57:39|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|81.020|37.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|81.020|37.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|81.020|37.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|81.020|37.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|81.020|37.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|81.020|37.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|81.020|37.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|81.020|37.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|81.020|37.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|81.020|37.32%|
FMS.PR|13:57:39|NQEX|Ask|59.000|81.020|37.32%|
MOC|13:57:39|EDGX|Ask|1.550|2.360|52.26%|
SWFT|13:57:39|EDGX|Ask|9.360|12.500|33.55%|
DRQ|13:57:39|CINC|Ask|59.130|81.000|36.99%|
DRQ|13:57:39|CINC|Ask|59.130|81.000|36.99%|
AACC|13:57:39|PACF|Bid|4.360|2.140|50.92%|
EMVX|13:57:39|BATS|Ask|23.540|32.130|36.49%|
MOC|13:57:39|EDGX|Ask|1.550|2.360|52.26%|
KELYA|13:57:40|CINC|Ask|14.440|20.000|38.50%|
EMGX|13:57:40|BATS|Ask|22.880|31.360|37.06%|
EMGX|13:57:40|BATS|Ask|22.880|31.360|37.06%|
EMVX|13:57:40|BATS|Ask|23.540|32.130|36.49%|
EMVX|13:57:40|BATS|Ask|23.540|32.130|36.49%|
HEDJ|13:57:40|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:57:40|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:57:40|BATS|Ask|23.530|32.130|36.55%|
JCI.PR.Z|13:57:40|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:57:40|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:57:40|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:57:40|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:57:40|NQEX|Bid|167.850|105.000|37.44%|
API|13:57:40|PACF|Bid|1.060|0.010|99.06%|
EMVX|13:57:40|BATS|Ask|23.540|32.130|36.49%|
TZG|13:57:40|BATS|Ask|32.070|42.820|33.52%|
EMVX|13:57:40|BATS|Ask|23.540|32.120|36.45%|
EMVX|13:57:40|BATS|Ask|23.540|32.120|36.45%|
EMVX|13:57:40|BATS|Ask|23.540|32.120|36.45%|
EMVX|13:57:40|BATS|Ask|23.540|32.120|36.45%|
HEDJ|13:57:40|BATS|Ask|41.920|56.680|35.21%|
CNW|13:57:40|CINC|Ask|28.980|39.000|34.58%|
EMVX|13:57:40|BATS|Ask|23.540|32.420|37.72%|
EMVX|13:57:40|BATS|Ask|23.540|32.420|37.72%|
EMVX|13:57:41|BATS|Ask|23.540|32.130|36.49%|
EMVX|13:57:41|BATS|Ask|23.540|32.130|36.49%|
VII|13:57:41|PACF|Ask|3.760|6.030|60.37%|
BSC|13:57:41|BATS|Ask|12.340|16.410|32.98%|
BSC|13:57:41|BATS|Ask|12.330|16.410|33.09%|
EMVX|13:57:41|BATS|Ask|23.530|32.130|36.55%|
EMGX|13:57:41|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:41|BATS|Ask|41.920|56.680|35.21%|
EMVX|13:57:41|BATS|Ask|23.530|32.130|36.55%|
EMGX|13:57:41|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:41|BATS|Ask|41.910|56.680|35.24%|
BSC|13:57:41|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:57:41|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:57:41|BATS|Ask|23.530|32.130|36.55%|
BSC|13:57:41|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:41|BATS|Ask|41.920|56.680|35.21%|
EMVX|13:57:41|BATS|Ask|23.530|32.130|36.55%|
EMVX|13:57:41|BATS|Ask|23.530|32.130|36.55%|
BSC|13:57:41|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:41|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:57:41|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:57:41|BATS|Ask|23.540|32.400|37.64%|
EMVX|13:57:41|BATS|Ask|23.530|32.400|37.70%|
BSC|13:57:41|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:41|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:57:41|BATS|Ask|22.870|31.360|37.12%|
LNC.PR|13:57:41|NQEX|Ask|607.840|952.900|56.77%|
LNC.PR|13:57:41|NQEX|Ask|607.840|952.900|56.77%|
LNC.PR|13:57:41|NQEX|Ask|607.840|952.900|56.77%|
LNC.PR|13:57:41|NQEX|Ask|607.840|952.900|56.77%|
LNC.PR|13:57:41|NQEX|Ask|607.840|952.900|56.77%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1112.020|82.95%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1112.020|82.95%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1112.020|82.95%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1112.020|82.95%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1112.020|82.95%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1112.020|82.95%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1112.020|82.95%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1112.020|82.95%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1112.020|82.95%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1238.770|103.80%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1238.770|103.80%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1238.770|103.80%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1238.770|103.80%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1238.770|103.80%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1238.770|103.80%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1238.770|103.80%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1238.770|103.80%|
LNC.PR|13:57:41|NQEX|Ask|607.840|1238.770|103.80%|
LNC.PR|13:57:41|NQEX|Bid|303.690|205.590|32.30%|
LNC.PR|13:57:41|NQEX|Bid|303.690|205.590|32.30%|
LNC.PR|13:57:41|NQEX|Bid|303.690|205.590|32.30%|
LNC.PR|13:57:41|NQEX|Bid|303.690|205.590|32.30%|
JCI.PR.Z|13:57:41|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:57:41|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:57:41|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:57:41|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:57:41|NQEX|Ask|176.410|260.000|47.38%|
BSC|13:57:41|BATS|Ask|12.340|16.410|32.98%|
TZG|13:57:41|BATS|Ask|32.070|42.820|33.52%|
LBTYB|13:57:41|PACF|Ask|43.490|735.830|1591.95%|
NAV.PR.D|13:57:41|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:57:41|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:57:41|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|13:57:41|NQEX|Ask|13.920|19.500|40.09%|
EMVX|13:57:41|BATS|Ask|23.530|32.120|36.51%|
KOS|13:57:41|CINC|Ask|13.060|18.750|43.57%|
GAGA|13:57:42|PACF|Ask|5.700|8.080|41.75%|
SYSW|13:57:42|PACF|Ask|2.780|4.640|66.91%|
TZG|13:57:42|BATS|Ask|32.070|42.820|33.52%|
EMGX|13:57:42|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:57:42|BATS|Ask|23.540|32.120|36.45%|
BSC|13:57:42|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:42|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:57:42|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:57:42|BATS|Ask|23.540|32.120|36.45%|
BSC|13:57:42|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:42|BATS|Ask|41.920|56.680|35.21%|
EMVX|13:57:42|BATS|Ask|23.530|32.130|36.55%|
EMGX|13:57:42|BATS|Ask|22.870|31.360|37.12%|
BSC|13:57:42|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:42|BATS|Ask|41.920|56.680|35.21%|
TZG|13:57:42|BATS|Ask|32.070|42.820|33.52%|
AIN|13:57:43|EDGX|Bid|21.920|0.010|99.95%|
SWIR|13:57:43|EDGX|Ask|9.060|14.650|61.70%|
EMVX|13:57:43|BATS|Ask|23.530|32.120|36.51%|
EMGX|13:57:43|BATS|Ask|22.870|31.360|37.12%|
AIN|13:57:43|EDGX|Bid|21.920|0.010|99.95%|
ADAT|13:57:43|PACF|Bid|0.820|0.500|39.02%|
AIN|13:57:43|EDGX|Bid|21.930|0.010|99.95%|
HEDJ|13:57:43|BATS|Ask|41.910|56.680|35.24%|
DXYN|13:57:43|CINC|Ask|4.330|13.610|214.32%|
AIN|13:57:43|EDGX|Bid|21.920|0.010|99.95%|
HMH|13:57:43|CINC|Bid|5.270|3.500|33.59%|
ACM|13:57:44|EDGE|Ask|21.110|31.100|47.32%|
DRQ|13:57:44|CINC|Ask|59.120|81.000|37.01%|
DRQ|13:57:44|CINC|Ask|59.120|81.000|37.01%|
ZANE|13:57:44|PACF|Ask|0.600|1.060|76.67%|
SEM|13:57:44|EDGX|Ask|6.620|8.750|32.18%|
BSC|13:57:44|BATS|Ask|12.340|16.410|32.98%|
BSC|13:57:44|BATS|Ask|12.340|16.410|32.98%|
RBCN|13:57:44|BOST|Ask|13.240|23.350|76.36%|
CECE|13:57:44|CINC|Bid|6.860|4.600|32.94%|
EMVX|13:57:44|BATS|Ask|23.520|32.120|36.56%|
EMGX|13:57:44|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:44|BATS|Ask|22.870|31.360|37.12%|
NAV.PR.D|13:57:44|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:57:44|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:57:44|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|13:57:44|NQEX|Ask|13.930|19.500|39.99%|
EMGX|13:57:44|BATS|Ask|22.860|31.360|37.18%|
EMVX|13:57:44|BATS|Ask|23.530|32.120|36.51%|
BSC|13:57:44|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:44|BATS|Ask|41.910|56.660|35.19%|
EMVX|13:57:44|BATS|Ask|23.530|32.390|37.65%|
FMS.PR|13:57:44|NQEX|Ask|58.230|81.020|39.14%|
FMS.PR|13:57:44|NQEX|Ask|58.230|81.020|39.14%|
FMS.PR|13:57:44|NQEX|Ask|58.230|81.020|39.14%|
FMS.PR|13:57:44|NQEX|Ask|58.230|81.020|39.14%|
FMS.PR|13:57:44|NQEX|Ask|58.230|81.020|39.14%|
EMVX|13:57:44|BATS|Ask|23.530|32.120|36.51%|
CBOE|13:57:44|BATY|Ask|22.810|32.800|43.80%|
MOC|13:57:44|EDGX|Ask|1.530|2.360|54.25%|
EMGX|13:57:45|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:57:45|BATS|Ask|22.860|31.360|37.18%|
CNW|13:57:45|CINC|Ask|29.010|39.000|34.44%|
EMGX|13:57:45|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:57:45|BATS|Ask|22.860|31.360|37.18%|
OGXI|13:57:45|EDGX|Ask|10.860|18.650|71.73%|
LNC.PR|13:57:45|NQEX|Ask|1090.250|1445.260|32.56%|
LNC.PR|13:57:45|NQEX|Ask|1090.250|1445.260|32.56%|
LNC.PR|13:57:45|NQEX|Ask|1090.250|1445.260|32.56%|
LNC.PR|13:57:45|NQEX|Ask|1090.250|1445.260|32.56%|
LNC.PR|13:57:45|NQEX|Ask|1090.250|1445.260|32.56%|
LNC.PR|13:57:45|NQEX|Ask|1090.250|1445.260|32.56%|
LNC.PR|13:57:45|NQEX|Ask|1090.250|1445.260|32.56%|
LNC.PR|13:57:45|NQEX|Ask|1090.250|1445.260|32.56%|
LNC.PR|13:57:45|NQEX|Ask|1090.250|1445.260|32.56%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1610.030|164.95%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1610.030|164.95%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1610.030|164.95%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1610.030|164.95%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1610.030|164.95%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1610.030|164.95%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1610.030|164.95%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1610.030|164.95%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1610.030|164.95%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1736.030|185.68%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1736.030|185.68%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1736.030|185.68%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1736.030|185.68%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1736.030|185.68%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1736.030|185.68%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1736.030|185.68%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1736.030|185.68%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1736.030|185.68%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1878.830|209.18%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1878.830|209.18%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1878.830|209.18%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1878.830|209.18%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1878.830|209.18%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1878.830|209.18%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1878.830|209.18%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1878.830|209.18%|
LNC.PR|13:57:45|NQEX|Ask|607.680|1878.830|209.18%|
CBOE|13:57:45|BATY|Ask|22.810|32.800|43.80%|
LNC.PR|13:57:45|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:57:45|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:57:45|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:57:45|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:57:45|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:57:45|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:57:45|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:57:45|NQEX|Bid|303.530|205.480|32.30%|
LNC.PR|13:57:45|NQEX|Bid|303.530|205.480|32.30%|
EMGX|13:57:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:46|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:46|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:57:46|BATS|Ask|23.530|32.120|36.51%|
EWSM|13:57:46|NQEX|Bid|25.900|0.010|99.96%|
EWSM|13:57:46|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:57:46|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:57:46|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:57:46|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:57:46|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:57:46|NQEX|Bid|27.540|18.130|34.17%|
EWSM|13:57:46|NQEX|Bid|27.540|0.010|99.96%|
NEXS|13:57:46|PACF|Ask|2.130|2.890|35.68%|
MOC|13:57:46|EDGX|Ask|1.530|2.360|54.25%|
DRC|13:57:46|EDGX|Ask|42.610|58.890|38.21%|
HEDJ|13:57:46|BATS|Ask|41.920|57.270|36.62%|
JCI.PR.Z|13:57:46|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:46|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:57:46|NQEX|Ask|176.460|260.000|47.34%|
DRC|13:57:46|EDGX|Ask|42.610|58.890|38.21%|
SSW|13:57:46|EDGE|Ask|12.540|22.520|79.59%|
BSC|13:57:46|BATS|Ask|12.330|16.430|33.25%|
KMGB|13:57:46|PACF|Bid|15.520|10.130|34.73%|
PRAA|13:57:46|CINC|Bid|75.690|47.000|37.90%|
JRCC|13:57:46|CINC|Ask|15.190|22.200|46.15%|
KMGB|13:57:46|PACF|Bid|15.520|10.130|34.73%|
CECO|13:57:46|CINC|Ask|17.850|24.700|38.38%|
HEDJ|13:57:47|BATS|Ask|41.910|56.680|35.24%|
BSC|13:57:47|BATS|Ask|12.330|16.410|33.09%|
JRCC|13:57:47|CINC|Ask|15.190|22.200|46.15%|
EMVX|13:57:47|BATS|Ask|23.530|32.120|36.51%|
BMR|13:57:47|PHIL|Ask|17.360|27.370|57.66%|
BSC|13:57:47|BATS|Ask|12.330|16.410|33.09%|
BSC|13:57:47|BATS|Ask|12.330|16.410|33.09%|
BSC|13:57:47|BATS|Ask|12.330|16.410|33.09%|
EMVX|13:57:47|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:57:47|BATS|Ask|41.910|56.660|35.19%|
CECO|13:57:47|CINC|Ask|17.850|24.700|38.38%|
ABIO|13:57:47|PACF|Ask|1.180|1.680|42.37%|
LBTYB|13:57:47|PACF|Ask|42.810|735.820|1618.80%|
BSC|13:57:47|BATS|Ask|12.320|16.410|33.20%|
BSC|13:57:47|BATS|Ask|12.320|16.410|33.20%|
BSC|13:57:47|BATS|Ask|12.320|16.410|33.20%|
EMVX|13:57:47|BATS|Ask|23.530|32.400|37.70%|
BMR|13:57:47|PHIL|Ask|17.370|27.370|57.57%|
TZG|13:57:47|BATS|Ask|32.070|42.820|33.52%|
RGDX|13:57:47|PACF|Ask|2.500|3.510|40.40%|
EMVX|13:57:48|BATS|Ask|23.530|32.120|36.51%|
BSC|13:57:48|BATS|Ask|12.310|16.410|33.31%|
SYSW|13:57:48|PACF|Ask|2.780|4.640|66.91%|
TZG|13:57:48|BATS|Ask|32.070|42.820|33.52%|
TZG|13:57:48|BATS|Ask|32.070|42.820|33.52%|
SSW|13:57:48|BOST|Ask|12.540|22.520|79.59%|
SSW|13:57:48|PHIL|Ask|12.540|22.520|79.59%|
FII|13:57:48|PHIL|Bid|19.670|9.670|50.84%|
NEXS|13:57:48|PACF|Ask|2.130|2.890|35.68%|
AMSF|13:57:48|EDGX|Ask|19.770|27.000|36.57%|
OGXI|13:57:49|EDGX|Ask|10.860|18.650|71.73%|
OGXI|13:57:49|EDGX|Ask|10.860|18.650|71.73%|
FII|13:57:49|PHIL|Bid|19.660|9.670|50.81%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Ask|23.530|32.120|36.51%|
EMGX|13:57:49|BATS|Ask|22.870|31.360|37.12%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.070|34.16%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|14.920|34.82%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.230|33.46%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
HEDJ|13:57:49|BATS|Ask|41.920|56.660|35.16%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
EMVX|13:57:49|BATS|Bid|22.890|15.240|33.42%|
JCI.PR.Z|13:57:49|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:49|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:49|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:49|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:49|NQEX|Ask|178.910|245.580|37.26%|
MOC|13:57:49|EDGX|Ask|1.530|2.360|54.25%|
VIA.B|13:57:49|BATY|Bid|45.340|1.000|97.79%|
TZG|13:57:50|BATS|Ask|32.070|42.820|33.52%|
EMVX|13:57:50|BATS|Ask|23.530|32.120|36.51%|
HEDJ|13:57:50|BATS|Ask|41.920|56.680|35.21%|
BSC|13:57:50|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:57:50|BATS|Ask|41.920|56.680|35.21%|
BSC|13:57:50|BATS|Ask|12.340|16.410|32.98%|
EMVX|13:57:50|BATS|Ask|23.630|32.120|35.93%|
EMGX|13:57:50|BATS|Ask|22.870|31.360|37.12%|
BSC|13:57:50|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:57:50|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:50|BATS|Ask|41.920|57.270|36.62%|
VII|13:57:51|PACF|Ask|3.760|6.030|60.37%|
EMGX|13:57:51|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:51|BATS|Ask|22.870|31.360|37.12%|
DRC|13:57:51|EDGX|Ask|42.580|58.890|38.30%|
TPC|13:57:51|EDGX|Ask|12.490|19.430|55.56%|
BAC.WS.B|13:57:51|EDGX|Ask|1.170|2.500|113.68%|
MOC|13:57:51|EDGX|Ask|1.530|2.360|54.25%|
EMGX|13:57:51|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:57:51|BATS|Ask|22.870|31.360|37.12%|
ARQL|13:57:51|EDGX|Ask|4.490|6.330|40.98%|
ARQL|13:57:51|EDGX|Ask|4.490|6.330|40.98%|
ARQL|13:57:51|EDGX|Ask|4.490|6.330|40.98%|
PDC|13:57:51|PHIL|Bid|13.700|3.710|72.92%|
HEDJ|13:57:51|BATS|Ask|41.910|56.680|35.24%|
EMGX|13:57:52|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:52|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:52|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:52|BATS|Ask|41.910|56.660|35.19%|
BSC|13:57:52|BATS|Ask|12.330|16.430|33.25%|
LNC.PR|13:57:52|NQEX|Bid|303.370|205.480|32.27%|
LNC.PR|13:57:52|NQEX|Bid|303.370|205.480|32.27%|
LNC.PR|13:57:52|NQEX|Bid|303.370|205.480|32.27%|
LNC.PR|13:57:52|NQEX|Bid|303.370|205.480|32.27%|
SOA|13:57:52|CINC|Ask|17.920|24.000|33.93%|
HEDJ|13:57:52|BATS|Ask|41.910|56.660|35.19%|
LNC.PR|13:57:52|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:57:52|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:57:52|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:57:52|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:57:52|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:57:52|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:57:52|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:57:52|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:57:52|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:57:52|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|13:57:52|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|13:57:52|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|13:57:52|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|13:57:52|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|13:57:52|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|13:57:52|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|13:57:52|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|13:57:52|NQEX|Ask|607.520|1735.570|185.68%|
LNC.PR|13:57:52|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:57:52|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:57:52|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:57:52|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:57:52|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:57:52|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:57:52|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:57:52|NQEX|Ask|607.520|2092.580|244.45%|
LNC.PR|13:57:52|NQEX|Ask|607.520|2092.580|244.45%|
ROIA|13:57:52|PACF|Ask|1.330|1.800|35.34%|
ROIA|13:57:52|PACF|Ask|1.330|1.800|35.34%|
ROIA|13:57:52|PACF|Ask|1.330|1.800|35.34%|
ROIA|13:57:53|PACF|Ask|1.350|1.800|33.33%|
SOA|13:57:53|CINC|Ask|17.920|24.000|33.93%|
ABIO|13:57:53|PACF|Ask|1.190|1.680|41.18%|
HEDJ|13:57:53|BATS|Ask|41.910|56.660|35.19%|
OGXI|13:57:53|EDGX|Ask|10.860|18.650|71.73%|
SGRP|13:57:53|PACF|Ask|1.430|2.260|58.04%|
BSC|13:57:53|BATS|Ask|12.340|16.410|32.98%|
BSC|13:57:53|BATS|Ask|12.340|16.410|32.98%|
TZG|13:57:53|BATS|Ask|32.070|42.820|33.52%|
BSC|13:57:53|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:57:53|BATS|Ask|41.910|56.660|35.19%|
BSC|13:57:53|BATS|Ask|12.340|16.410|32.98%|
BSC|13:57:53|BATS|Ask|12.330|16.410|33.09%|
SGRP|13:57:53|PACF|Ask|1.430|2.260|58.04%|
BMR|13:57:53|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:57:53|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:57:53|PHIL|Ask|17.360|27.370|57.66%|
FMS.PR|13:57:53|NQEX|Ask|60.470|80.990|33.93%|
FMS.PR|13:57:53|NQEX|Ask|60.470|80.990|33.93%|
FMS.PR|13:57:53|NQEX|Ask|60.470|80.990|33.93%|
FMS.PR|13:57:53|NQEX|Ask|60.470|80.990|33.93%|
FMS.PR|13:57:53|NQEX|Ask|60.470|80.990|33.93%|
FMS.PR|13:57:53|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|13:57:53|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|13:57:53|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|13:57:53|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|13:57:53|NQEX|Ask|58.220|78.610|35.02%|
DRC|13:57:53|EDGX|Ask|42.580|58.890|38.30%|
EWSM|13:57:53|NQEX|Ask|29.510|9999.000|33783.43%|
EWSM|13:57:53|NQEX|Ask|27.740|38.360|38.28%|
EWSM|13:57:53|NQEX|Ask|27.740|38.360|38.28%|
EWSM|13:57:53|NQEX|Ask|27.740|38.360|38.28%|
EWSM|13:57:53|NQEX|Ask|27.740|38.360|38.28%|
EWSM|13:57:53|NQEX|Ask|27.740|38.360|38.28%|
EWSM|13:57:53|NQEX|Ask|27.740|38.360|38.28%|
DMD|13:57:53|CINC|Ask|8.660|14.850|71.48%|
MHGC|13:57:53|EDGX|Ask|5.860|9.670|65.02%|
FWDI|13:57:53|NQEX|Ask|24.660|9999.000|40447.45%|
FWDI|13:57:53|NQEX|Ask|23.260|32.050|37.79%|
FWDI|13:57:53|NQEX|Ask|23.260|32.050|37.79%|
FWDI|13:57:53|NQEX|Ask|23.260|32.050|37.79%|
FWDI|13:57:53|NQEX|Ask|23.260|32.050|37.79%|
FWDI|13:57:53|NQEX|Ask|23.260|32.050|37.79%|
FWDI|13:57:53|NQEX|Ask|23.260|32.050|37.79%|
FWDI|13:57:53|NQEX|Ask|23.260|9999.000|42887.96%|
EWSM|13:57:53|NQEX|Ask|27.740|9999.000|35945.42%|
LBTYB|13:57:53|PACF|Ask|41.800|735.810|1660.31%|
DRC|13:57:53|EDGX|Ask|42.580|58.890|38.30%|
JCI.PR.Z|13:57:53|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:57:53|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:57:53|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:57:53|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:57:53|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:57:53|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:57:53|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:57:53|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:57:53|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:57:53|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:57:53|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:57:53|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:57:53|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:57:53|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:57:53|NQEX|Ask|176.360|260.000|47.43%|
JCI.PR.Z|13:57:53|NQEX|Ask|176.360|260.000|47.43%|
DRQ|13:57:54|CINC|Ask|59.120|81.000|37.01%|
ISR|13:57:54|PACF|Ask|1.080|1.520|40.74%|
BAS|13:57:54|CINC|Bid|25.920|7.000|72.99%|
BSC|13:57:54|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:57:54|BATS|Ask|41.900|56.660|35.23%|
BAS|13:57:54|CINC|Bid|25.910|7.000|72.98%|
BAS|13:57:54|CINC|Ask|25.920|35.000|35.03%|
MWJ|13:57:54|EDGE|Bid|36.080|15.960|55.76%|
MWJ|13:57:54|EDGE|Ask|36.090|56.190|55.69%|
EMGX|13:57:54|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:57:54|BATS|Ask|41.910|56.650|35.17%|
EKH|13:57:54|BATS|Ask|50.760|67.890|33.75%|
EKH|13:57:54|BATS|Ask|50.640|67.890|34.06%|
BAS|13:57:54|CINC|Ask|25.920|35.000|35.03%|
RGDX|13:57:54|PACF|Ask|2.500|3.510|40.40%|
DRQ|13:57:55|CINC|Ask|59.130|81.000|36.99%|
DRQ|13:57:55|CINC|Ask|59.130|81.000|36.99%|
DRQ|13:57:55|CINC|Ask|59.130|81.000|36.99%|
DRQ|13:57:55|CINC|Ask|59.120|81.000|37.01%|
DRQ|13:57:55|CINC|Ask|59.110|81.000|37.03%|
BSC|13:57:55|BATS|Ask|12.330|16.410|33.09%|
DRQ|13:57:55|CINC|Ask|59.130|81.000|36.99%|
GGS|13:57:55|EDGX|Ask|13.460|18.000|33.73%|
HEDJ|13:57:55|BATS|Ask|41.900|56.660|35.23%|
GLBC|13:57:55|EDGX|Ask|31.330|9999.990|31818.26%|
EMGX|13:57:55|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:57:55|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:57:55|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:57:55|BATS|Ask|22.860|31.360|37.18%|
MGA|13:57:55|EDGE|Ask|41.170|54.950|33.47%|
MGA|13:57:55|EDGE|Ask|41.170|54.950|33.47%|
HEDJ|13:57:55|BATS|Ask|41.900|56.650|35.20%|
HEDJ|13:57:55|BATS|Ask|41.910|56.650|35.17%|
BSC|13:57:55|BATS|Ask|12.340|16.410|32.98%|
MGA|13:57:55|EDGE|Ask|41.170|54.950|33.47%|
CBOE|13:57:55|BATY|Ask|22.810|32.790|43.75%|
BSC|13:57:55|BATS|Ask|12.340|16.410|32.98%|
EMGX|13:57:55|BATS|Ask|22.960|31.360|36.59%|
HEDJ|13:57:55|BATS|Ask|41.910|57.270|36.65%|
PSTR|13:57:55|EDGX|Bid|5.060|3.410|32.61%|
HEDJ|13:57:56|BATS|Ask|41.900|56.660|35.23%|
BSC|13:57:56|BATS|Ask|12.340|16.410|32.98%|
BSC|13:57:56|BATS|Ask|12.340|16.410|32.98%|
MOC|13:57:56|EDGX|Ask|1.530|2.360|54.25%|
LBTYB|13:57:56|PACF|Ask|41.800|735.810|1660.31%|
LBTYB|13:57:56|PACF|Ask|41.800|735.810|1660.31%|
LBTYB|13:57:56|PACF|Ask|41.800|735.810|1660.31%|
MGA|13:57:56|EDGE|Ask|41.170|54.950|33.47%|
LBTYB|13:57:56|PACF|Ask|43.480|735.800|1592.27%|
TPC|13:57:56|EDGX|Ask|12.490|19.430|55.56%|
GAGA|13:57:56|PACF|Ask|5.700|8.080|41.75%|
BMR|13:57:57|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:57|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:57:57|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:57:57|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:57:57|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:57|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:57|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:57|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:57|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:57:57|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:57:57|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:57:57|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:57|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:57:57|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:57|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:57:57|PHIL|Ask|17.370|27.370|57.57%|
MGA|13:57:57|EDGE|Ask|41.170|54.950|33.47%|
BSC|13:57:57|BATS|Ask|12.330|16.410|33.09%|
FSTR|13:57:57|EDGX|Ask|19.220|39.980|108.01%|
OGXI|13:57:57|EDGX|Ask|10.870|18.650|71.57%|
MGA|13:57:57|EDGE|Ask|41.170|54.950|33.47%|
MGA|13:57:57|EDGE|Ask|41.170|54.950|33.47%|
HEDJ|13:57:57|BATS|Ask|41.910|56.650|35.17%|
QQQ|13:57:57|CINC|Bid|54.350|24.150|55.57%|
QQQ|13:57:57|CINC|Bid|54.350|24.150|55.57%|
QQQ|13:57:57|CINC|Bid|54.350|24.150|55.57%|
MGA|13:57:57|EDGE|Ask|41.170|54.950|33.47%|
MGA|13:57:57|EDGE|Ask|41.170|54.950|33.47%|
VII|13:57:57|PACF|Ask|3.760|6.030|60.37%|
MGA|13:57:57|EDGE|Ask|41.170|54.950|33.47%|
MGA|13:57:57|EDGE|Ask|41.170|54.950|33.47%|
MWJ|13:57:57|EDGE|Bid|36.080|15.950|55.79%|
MWJ|13:57:57|EDGE|Ask|36.090|56.180|55.67%|
HEDJ|13:57:57|BATS|Ask|41.910|56.660|35.19%|
MGA|13:57:57|EDGE|Ask|41.170|54.950|33.47%|
MWJ|13:57:57|EDGE|Bid|36.080|15.960|55.76%|
MWJ|13:57:57|EDGE|Ask|36.100|56.190|55.65%|
HEDJ|13:57:57|BATS|Ask|41.910|56.660|35.19%|
MGA|13:57:57|EDGE|Ask|41.170|54.950|33.47%|
JCI.PR.Z|13:57:57|NQEX|Bid|163.450|105.000|35.76%|
JCI.PR.Z|13:57:57|NQEX|Bid|163.450|105.000|35.76%|
JCI.PR.Z|13:57:57|NQEX|Bid|163.450|105.000|35.76%|
JCI.PR.Z|13:57:57|NQEX|Bid|163.450|105.000|35.76%|
JCI.PR.Z|13:57:57|NQEX|Bid|163.450|105.000|35.76%|
JCI.PR.Z|13:57:57|NQEX|Bid|163.450|105.000|35.76%|
JCI.PR.Z|13:57:57|NQEX|Bid|163.450|105.000|35.76%|
JCI.PR.Z|13:57:57|NQEX|Bid|163.450|105.000|35.76%|
JCI.PR.Z|13:57:57|NQEX|Bid|163.450|105.000|35.76%|
JCI.PR.Z|13:57:57|NQEX|Bid|163.450|105.000|35.76%|
JCI.PR.Z|13:57:57|NQEX|Bid|163.450|105.000|35.76%|
EMGX|13:57:57|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:57|BATS|Ask|41.910|57.270|36.65%|
JCI.PR.Z|13:57:57|NQEX|Ask|183.910|260.000|41.37%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|245.580|37.26%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:57:57|NQEX|Ask|178.910|239.080|33.63%|
CBOE|13:57:57|BATY|Ask|22.810|32.800|43.80%|
MWJ|13:57:57|EDGE|Bid|36.040|15.970|55.69%|
MWJ|13:57:57|EDGE|Ask|36.120|56.200|55.59%|
MGA|13:57:57|EDGE|Ask|41.170|54.950|33.47%|
HEDJ|13:57:57|BATS|Ask|41.910|57.270|36.65%|
EMGX|13:57:57|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:57|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:57:57|BATS|Ask|41.910|57.270|36.65%|
HEDJ|13:57:57|BATS|Ask|41.910|57.270|36.65%|
MWJ|13:57:57|EDGE|Bid|36.050|15.960|55.73%|
MWJ|13:57:57|EDGE|Ask|36.110|56.200|55.64%|
MWJ|13:57:57|EDGE|Bid|36.050|15.960|55.73%|
MWJ|13:57:57|EDGE|Ask|36.110|56.190|55.61%|
EMGX|13:57:57|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:57:57|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:57|BATS|Ask|41.910|56.660|35.19%|
DRC|13:57:58|EDGX|Ask|42.550|58.890|38.40%|
ROIA|13:57:58|PACF|Ask|1.310|1.800|37.40%|
ROIA|13:57:58|PACF|Ask|1.310|1.800|37.40%|
ROIA|13:57:58|PACF|Ask|1.310|1.800|37.40%|
DRC|13:57:58|EDGX|Ask|42.550|58.890|38.40%|
EMGX|13:57:58|BATS|Ask|22.870|31.360|37.12%|
DRC|13:57:58|EDGX|Ask|42.550|58.890|38.40%|
HEDJ|13:57:58|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:57:58|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:57:58|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:57:58|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:57:58|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:57:58|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:57:58|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:57:58|BATS|Ask|22.870|31.360|37.12%|
EKH|13:57:58|BATS|Ask|50.600|67.800|33.99%|
HEDJ|13:57:58|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:57:58|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:57:58|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:57:58|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:57:58|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:57:58|BATS|Ask|41.910|56.660|35.19%|
FMS.PR|13:57:58|NQEX|Ask|58.230|80.970|39.05%|
FMS.PR|13:57:58|NQEX|Ask|58.230|80.970|39.05%|
FMS.PR|13:57:58|NQEX|Ask|58.230|80.970|39.05%|
FMS.PR|13:57:58|NQEX|Ask|58.230|80.970|39.05%|
FMS.PR|13:57:58|NQEX|Ask|58.230|80.970|39.05%|
HEDJ|13:57:58|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:57:58|BATS|Ask|22.870|31.360|37.12%|
EIPO|13:57:58|NQEX|Ask|20.720|9999.000|48157.72%|
MTEX|13:57:59|CINC|Ask|0.740|1.010|36.49%|
MGA|13:57:59|EDGE|Ask|41.170|54.950|33.47%|
MGA|13:57:59|EDGE|Ask|41.170|54.950|33.47%|
MGA|13:57:59|EDGE|Ask|41.170|54.950|33.47%|
MGA|13:57:59|EDGE|Ask|41.170|54.950|33.47%|
MGA|13:57:59|EDGE|Ask|41.170|54.950|33.47%|
EMGX|13:57:59|BATS|Ask|22.860|31.360|37.18%|
XEC|13:57:59|CINC|Ask|69.370|92.000|32.62%|
ATX|13:57:59|CINC|Bid|12.390|7.730|37.61%|
CPWM|13:58:00|CINC|Bid|7.500|5.000|33.33%|
ATX|13:58:00|CINC|Bid|12.280|7.730|37.05%|
CHDX|13:58:00|CINC|Bid|8.300|5.000|39.76%|
MGA|13:58:00|EDGE|Ask|41.170|54.950|33.47%|
EMGX|13:58:00|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:00|BATS|Ask|41.910|56.660|35.19%|
GGS|13:58:00|EDGX|Ask|13.460|18.000|33.73%|
HEDJ|13:58:00|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:58:00|BATS|Ask|22.870|31.360|37.12%|
BSFT|13:58:00|BATY|Ask|23.760|33.740|42.00%|
BSFT|13:58:00|EDGE|Ask|23.760|33.740|42.00%|
EMGX|13:58:00|BATS|Ask|22.870|31.360|37.12%|
MGA|13:58:00|EDGE|Ask|41.170|54.950|33.47%|
HEDJ|13:58:00|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:58:00|BATS|Ask|22.870|31.360|37.12%|
CHDX|13:58:00|CINC|Bid|8.300|5.000|39.76%|
CHDX|13:58:00|CINC|Ask|8.430|12.000|42.35%|
EXH|13:58:00|CINC|Ask|12.740|22.360|75.51%|
EMGX|13:58:00|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:01|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
CENT|13:58:01|EDGX|Ask|7.560|10.900|44.18%|
HEDJ|13:58:01|BATS|Ask|41.910|56.680|35.24%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
OGXI|13:58:01|EDGX|Ask|10.870|18.650|71.57%|
MGA|13:58:01|EDGE|Ask|41.150|54.950|33.54%|
TZG|13:58:01|BATS|Ask|32.070|42.820|33.52%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:01|BATS|Ask|41.920|56.660|35.16%|
BSFT|13:58:01|BATY|Ask|23.760|33.740|42.00%|
TZG|13:58:01|BATS|Ask|32.070|42.820|33.52%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:01|BATS|Ask|41.920|56.660|35.16%|
MGA|13:58:01|EDGE|Ask|41.150|54.950|33.54%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
CHDX|13:58:01|CINC|Bid|8.300|5.000|39.76%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:01|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:01|BATS|Ask|41.910|56.680|35.24%|
BAC.WS.B|13:58:02|EDGX|Ask|1.170|2.500|113.68%|
BSFT|13:58:02|BATY|Ask|23.760|33.740|42.00%|
FMS.PR|13:58:02|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|13:58:02|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|13:58:02|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|13:58:02|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|13:58:02|NQEX|Ask|58.220|80.990|39.11%|
SXI|13:58:02|CINC|Bid|30.150|4.460|85.21%|
SXI|13:58:02|CINC|Bid|29.940|4.460|85.10%|
HEDJ|13:58:02|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:58:02|BATS|Ask|22.870|31.360|37.12%|
SEED|13:58:02|CINC|Ask|3.670|4.850|32.15%|
EIPO|13:58:02|NQEX|Ask|20.730|9999.000|48134.44%|
MGA|13:58:02|EDGE|Ask|41.170|54.950|33.47%|
EMGX|13:58:02|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:02|BATS|Ask|22.870|31.360|37.12%|
EIPO|13:58:02|NQEX|Ask|20.730|9999.000|48134.44%|
HEDJ|13:58:02|BATS|Ask|41.910|56.680|35.24%|
DMD|13:58:03|CINC|Ask|8.740|14.850|69.91%|
EIPO|13:58:03|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|13:58:03|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|13:58:03|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|13:58:03|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|13:58:03|NQEX|Ask|21.940|9999.000|45474.29%|
EIPO|13:58:03|NQEX|Ask|21.940|9999.000|45474.29%|
CWB|13:58:03|CINC|Bid|37.840|18.000|52.43%|
MGA|13:58:03|EDGE|Ask|41.170|54.950|33.47%|
CWB|13:58:03|CINC|Bid|37.840|18.000|52.43%|
EIPO|13:58:03|NQEX|Bid|18.820|0.010|99.95%|
MGA|13:58:03|EDGE|Ask|41.170|54.950|33.47%|
BWOWU|13:58:03|EDGX|Ask|1.650|3.790|129.70%|
MOC|13:58:03|EDGX|Ask|1.530|2.360|54.25%|
CWB|13:58:03|CINC|Bid|37.840|18.000|52.43%|
CWB|13:58:04|CINC|Bid|37.840|18.000|52.43%|
EMGX|13:58:04|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:04|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:04|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:04|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:04|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:04|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:04|BATS|Ask|22.870|31.360|37.12%|
CENT|13:58:04|EDGX|Ask|7.560|10.900|44.18%|
CWB|13:58:04|CINC|Bid|37.710|18.000|52.27%|
CWB|13:58:04|CINC|Bid|37.720|18.000|52.28%|
HEDJ|13:58:04|BATS|Ask|41.910|56.660|35.19%|
LINC|13:58:04|CINC|Ask|11.720|17.000|45.05%|
CBOE|13:58:04|BATY|Ask|22.810|32.800|43.80%|
HEDJ|13:58:04|BATS|Ask|41.910|56.660|35.19%|
CAR|13:58:04|CINC|Bid|13.730|6.650|51.57%|
CAR|13:58:04|CINC|Bid|13.730|6.650|51.57%|
CAR|13:58:04|CINC|Bid|13.730|6.650|51.57%|
HEDJ|13:58:04|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:58:04|BATS|Ask|22.860|31.360|37.18%|
CAR|13:58:04|CINC|Bid|13.730|6.650|51.57%|
EMGX|13:58:04|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:04|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:04|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:04|BATS|Ask|22.860|31.360|37.18%|
EDSUU|13:58:04|NQEX|Ask|6.350|9.500|49.61%|
EDSUU|13:58:04|NQEX|Ask|5.770|8.250|42.98%|
EDSUU|13:58:04|NQEX|Ask|5.770|8.250|42.98%|
EDSUU|13:58:04|NQEX|Ask|5.770|8.250|42.98%|
EMGX|13:58:04|BATS|Ask|22.860|31.360|37.18%|
EDSUU|13:58:04|NQEX|Ask|5.770|8.250|42.98%|
EDSUU|13:58:04|NQEX|Ask|5.770|8.250|42.98%|
EDSUU|13:58:04|NQEX|Ask|5.770|8.250|42.98%|
EMGX|13:58:04|BATS|Ask|22.860|31.360|37.18%|
QUAD|13:58:05|CINC|Ask|25.460|43.000|68.89%|
TZG|13:58:05|BATS|Ask|32.070|42.820|33.52%|
EMGX|13:58:05|BATS|Ask|22.860|31.360|37.18%|
SSG|13:58:05|EDGE|Bid|60.750|40.780|32.87%|
INTC|13:58:05|CINC|Bid|21.020|11.200|46.72%|
INTC|13:58:05|CINC|Bid|21.020|11.200|46.72%|
INTC|13:58:05|CINC|Bid|21.010|11.200|46.69%|
INTC|13:58:05|CINC|Bid|21.010|11.200|46.69%|
ADAT|13:58:05|PACF|Bid|0.820|0.500|39.02%|
HEDJ|13:58:05|BATS|Ask|41.910|57.270|36.65%|
HEDJ|13:58:05|BATS|Ask|41.910|57.270|36.65%|
ROIA|13:58:05|PACF|Ask|1.310|1.800|37.40%|
EXH|13:58:05|CINC|Ask|12.740|22.360|75.51%|
MGA|13:58:05|EDGE|Ask|41.150|54.950|33.54%|
MWJ|13:58:05|EDGE|Bid|36.060|15.950|55.77%|
MWJ|13:58:05|EDGE|Ask|36.090|56.190|55.69%|
MWJ|13:58:05|EDGE|Bid|36.060|15.950|55.77%|
MWJ|13:58:05|EDGE|Bid|36.060|15.950|55.77%|
MWJ|13:58:05|EDGE|Ask|36.090|56.170|55.64%|
TAM|13:58:05|PHIL|Bid|16.880|6.890|59.18%|
MGA|13:58:05|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:05|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:05|EDGE|Ask|41.150|54.950|33.54%|
EIPO|13:58:05|NQEX|Ask|20.730|9999.000|48134.44%|
GDP|13:58:05|CINC|Bid|18.670|12.000|35.73%|
CNDA|13:58:05|CINC|Ask|29.460|40.000|35.78%|
HEDJ|13:58:05|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:58:05|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
FSTR|13:58:06|EDGX|Ask|19.110|39.980|109.21%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
KMGB|13:58:06|PACF|Bid|15.520|10.130|34.73%|
KMGB|13:58:06|PACF|Bid|15.520|10.130|34.73%|
LNET|13:58:06|EDGX|Ask|2.300|3.330|44.78%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
RUK|13:58:06|EDGX|Ask|32.300|49.980|54.74%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
CBOE|13:58:06|BATY|Ask|22.810|32.800|43.80%|
CAB|13:58:06|CINC|Bid|23.900|15.000|37.24%|
EIPO|13:58:06|NQEX|Ask|20.740|9999.000|48111.19%|
EMGX|13:58:06|BATS|Ask|22.860|31.360|37.18%|
MGA|13:58:06|EDGE|Ask|41.160|54.950|33.50%|
LBTYB|13:58:07|PACF|Ask|42.790|735.810|1619.58%|
LBTYB|13:58:07|PACF|Ask|42.790|735.810|1619.58%|
LBTYB|13:58:07|PACF|Ask|42.790|735.810|1619.58%|
FMS.PR|13:58:07|NQEX|Ask|58.240|80.970|39.03%|
FMS.PR|13:58:07|NQEX|Ask|58.240|80.970|39.03%|
FMS.PR|13:58:07|NQEX|Ask|58.240|80.970|39.03%|
FMS.PR|13:58:07|NQEX|Ask|58.240|80.970|39.03%|
FMS.PR|13:58:07|NQEX|Ask|58.240|80.970|39.03%|
EWSM|13:58:07|NQEX|Bid|25.810|0.010|99.96%|
EWSM|13:58:07|NQEX|Bid|27.540|18.070|34.39%|
EWSM|13:58:07|NQEX|Bid|27.540|18.070|34.39%|
EWSM|13:58:07|NQEX|Bid|27.540|18.070|34.39%|
EWSM|13:58:07|NQEX|Bid|27.540|18.070|34.39%|
EWSM|13:58:07|NQEX|Bid|27.540|18.070|34.39%|
EWSM|13:58:07|NQEX|Bid|27.540|18.070|34.39%|
EWSM|13:58:07|NQEX|Bid|27.540|0.010|99.96%|
EMGX|13:58:07|BATS|Ask|22.860|31.360|37.18%|
MGA|13:58:07|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:07|EDGE|Ask|41.150|54.950|33.54%|
PIP|13:58:07|EDGX|Ask|2.210|2.920|32.13%|
EMGX|13:58:07|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:07|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:07|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:07|BATS|Ask|22.860|31.360|37.18%|
OGXI|13:58:07|EDGX|Ask|10.870|18.650|71.57%|
EMGX|13:58:07|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:07|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:07|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:58:07|BATS|Ask|22.860|31.360|37.18%|
EIPO|13:58:07|NQEX|Ask|20.740|9999.000|48111.19%|
EMGX|13:58:07|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:08|BATS|Ask|22.860|31.360|37.18%|
EDS|13:58:08|PACF|Ask|4.520|12.920|185.84%|
EMGX|13:58:08|BATS|Ask|22.860|31.360|37.18%|
ORN|13:58:08|EDGX|Ask|6.000|10.000|66.67%|
EMGX|13:58:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:08|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:08|BATS|Ask|22.860|31.360|37.18%|
MWJ|13:58:08|EDGE|Bid|36.060|15.950|55.77%|
MWJ|13:58:08|EDGE|Bid|36.060|15.950|55.77%|
MWJ|13:58:08|EDGE|Ask|36.090|56.180|55.67%|
CENT|13:58:08|EDGX|Ask|7.560|10.900|44.18%|
CENT|13:58:08|EDGX|Ask|7.560|10.900|44.18%|
CENT|13:58:08|EDGX|Ask|7.560|10.900|44.18%|
SOXL|13:58:08|PHIL|Ask|29.030|39.090|34.65%|
MWJ|13:58:08|EDGE|Bid|36.060|15.950|55.77%|
MWJ|13:58:08|EDGE|Bid|36.060|15.960|55.74%|
MWJ|13:58:08|EDGE|Ask|36.090|56.190|55.69%|
EMGX|13:58:08|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:08|BATS|Ask|41.920|56.660|35.16%|
HEDJ|13:58:08|BATS|Ask|41.920|56.660|35.16%|
HEDJ|13:58:08|BATS|Ask|41.920|56.660|35.16%|
HEDJ|13:58:08|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:58:08|BATS|Ask|22.870|31.360|37.12%|
MWJ|13:58:08|EDGE|Bid|36.060|15.960|55.74%|
MWJ|13:58:08|EDGE|Bid|36.060|15.970|55.71%|
MWJ|13:58:08|EDGE|Ask|36.120|56.200|55.59%|
HEDJ|13:58:08|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:58:08|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:08|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:58:08|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:08|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:08|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:08|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:08|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:08|BATS|Ask|41.920|56.660|35.16%|
EMGX|13:58:08|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:08|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:08|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:08|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:58:08|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:08|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:09|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:09|BATS|Ask|41.920|57.270|36.62%|
VII|13:58:09|PACF|Ask|3.760|6.030|60.37%|
JCI.PR.Z|13:58:09|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|13:58:09|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|13:58:09|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|13:58:09|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|13:58:09|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|13:58:09|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|13:58:09|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|13:58:09|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|13:58:09|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|13:58:09|NQEX|Ask|176.460|245.580|39.17%|
JCI.PR.Z|13:58:09|NQEX|Ask|176.460|245.580|39.17%|
EMGX|13:58:09|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:09|BATS|Ask|41.920|56.680|35.21%|
SCL.PR|13:58:09|NQEX|Bid|84.010|56.700|32.51%|
SCL.PR|13:58:09|NQEX|Bid|84.010|56.700|32.51%|
SCL.PR|13:58:09|NQEX|Bid|84.010|56.700|32.51%|
SCL.PR|13:58:09|NQEX|Bid|84.010|56.700|32.51%|
HEDJ|13:58:09|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:58:09|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:09|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:09|BATS|Ask|41.910|56.680|35.24%|
MGA|13:58:09|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:09|EDGE|Ask|41.150|54.950|33.54%|
MWJ|13:58:09|EDGE|Bid|36.060|15.970|55.71%|
MWJ|13:58:09|EDGE|Bid|36.060|15.970|55.71%|
MWJ|13:58:09|EDGE|Ask|36.100|56.190|55.65%|
EMGX|13:58:09|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:09|BATS|Ask|41.920|56.660|35.16%|
MCRI|13:58:09|CINC|Ask|11.170|19.000|70.10%|
MGA|13:58:09|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:58:09|EDGE|Ask|41.160|54.950|33.50%|
CENT|13:58:09|EDGX|Ask|7.570|10.900|43.99%|
MWJ|13:58:09|EDGE|Bid|36.060|15.960|55.74%|
MWJ|13:58:09|EDGE|Ask|36.100|56.190|55.65%|
MWJ|13:58:09|EDGE|Bid|36.060|15.960|55.74%|
MWJ|13:58:09|EDGE|Ask|36.100|56.180|55.62%|
CBOE|13:58:09|BATY|Ask|22.810|32.800|43.80%|
MPAA|13:58:10|CINC|Ask|12.070|18.110|50.04%|
CHDX|13:58:10|CINC|Bid|8.300|5.000|39.76%|
CHDX|13:58:10|CINC|Ask|8.400|12.000|42.86%|
EMGX|13:58:10|BATS|Ask|22.870|31.360|37.12%|
LBTYB|13:58:10|PACF|Ask|42.790|735.810|1619.58%|
EMGX|13:58:10|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:10|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:58:10|BATS|Ask|22.870|31.360|37.12%|
MGA|13:58:10|EDGE|Ask|41.160|54.950|33.50%|
FMS.PR|13:58:10|NQEX|Ask|58.230|80.570|38.37%|
FMS.PR|13:58:10|NQEX|Ask|58.230|80.570|38.37%|
FMS.PR|13:58:10|NQEX|Ask|58.230|80.570|38.37%|
FMS.PR|13:58:10|NQEX|Ask|58.230|80.570|38.37%|
FMS.PR|13:58:10|NQEX|Ask|58.230|80.570|38.37%|
LBTYB|13:58:10|PACF|Ask|41.800|735.810|1660.31%|
LBTYB|13:58:10|PACF|Ask|41.800|735.810|1660.31%|
CENT|13:58:10|EDGX|Ask|7.570|10.900|43.99%|
MWJ|13:58:10|EDGE|Ask|36.100|56.180|55.62%|
HEES|13:58:10|CINC|Ask|10.790|14.950|38.55%|
EMGX|13:58:10|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:10|BATS|Ask|41.920|56.680|35.21%|
CHDX|13:58:10|CINC|Bid|8.300|5.000|39.76%|
HEDJ|13:58:10|BATS|Ask|41.920|56.680|35.21%|
XEC|13:58:10|CINC|Ask|69.200|92.000|32.95%|
XEC|13:58:10|CINC|Ask|69.200|92.000|32.95%|
DRC|13:58:10|EDGX|Ask|42.560|58.890|38.37%|
NDN|13:58:11|CINC|Ask|17.880|30.000|67.79%|
OGXI|13:58:11|EDGX|Ask|10.860|18.650|71.73%|
EMGX|13:58:11|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:11|BATS|Ask|41.920|56.680|35.21%|
MWJ|13:58:11|EDGE|Ask|36.110|56.190|55.61%|
XEC|13:58:11|CINC|Ask|69.200|92.000|32.95%|
CBOE|13:58:11|BATY|Ask|22.810|32.790|43.75%|
MWJ|13:58:11|EDGE|Ask|36.110|56.190|55.61%|
HEDJ|13:58:11|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:58:11|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:11|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:11|BATS|Ask|41.920|56.680|35.21%|
SOXL|13:58:11|PHIL|Ask|29.030|39.050|34.52%|
EMGX|13:58:11|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:11|BATS|Ask|41.930|56.680|35.18%|
FOH|13:58:11|PACF|Bid|0.600|0.310|48.33%|
NDN|13:58:11|CINC|Ask|17.860|30.000|67.97%|
CHDX|13:58:11|CINC|Bid|8.300|5.000|39.76%|
CHDX|13:58:11|CINC|Ask|8.420|12.000|42.52%|
SOXL|13:58:11|PHIL|Ask|29.030|39.040|34.48%|
HEDJ|13:58:11|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:58:11|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:11|BATS|Ask|41.920|56.680|35.21%|
EEH|13:58:11|NQEX|Bid|8.010|5.320|33.58%|
HEDJ|13:58:11|BATS|Ask|41.920|56.690|35.23%|
KEM|13:58:11|CINC|Bid|10.400|2.650|74.52%|
HEDJ|13:58:11|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:58:12|BATS|Ask|41.930|57.270|36.58%|
HEDJ|13:58:12|BATS|Ask|41.920|56.680|35.21%|
MGA|13:58:12|EDGE|Ask|41.160|54.950|33.50%|
HEDJ|13:58:12|BATS|Ask|41.920|56.680|35.21%|
SCL.PR|13:58:12|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|13:58:12|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|13:58:12|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|13:58:12|NQEX|Bid|84.030|56.700|32.52%|
BFSB|13:58:12|CINC|Bid|0.810|0.300|62.96%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1499.480|37.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1499.480|37.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1499.480|37.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1499.480|37.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1499.480|37.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1499.480|37.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1499.480|37.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1499.480|37.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1735.120|59.15%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1949.320|78.80%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1949.320|78.80%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1949.320|78.80%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1949.320|78.80%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1949.320|78.80%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1949.320|78.80%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1949.320|78.80%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1949.320|78.80%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|1949.320|78.80%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2255.650|106.89%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2534.110|132.43%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2534.110|132.43%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2534.110|132.43%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2534.110|132.43%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2534.110|132.43%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2534.110|132.43%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2534.110|132.43%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2534.110|132.43%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2534.110|132.43%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2932.340|168.96%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2932.340|168.96%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2932.340|168.96%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2932.340|168.96%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2932.340|168.96%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2932.340|168.96%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2932.340|168.96%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2932.340|168.96%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|2932.340|168.96%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3294.340|202.16%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3294.340|202.16%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3294.340|202.16%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3294.340|202.16%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3294.340|202.16%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3294.340|202.16%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3294.340|202.16%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3294.340|202.16%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3294.340|202.16%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3812.040|249.65%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3812.040|249.65%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3812.040|249.65%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3812.040|249.65%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3812.040|249.65%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3812.040|249.65%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3812.040|249.65%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3812.040|249.65%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|3812.040|249.65%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4282.640|292.81%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4282.640|292.81%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4282.640|292.81%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4282.640|292.81%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4282.640|292.81%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4282.640|292.81%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4955.650|354.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4955.650|354.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4955.650|354.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4955.650|354.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4955.650|354.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4955.650|354.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4955.650|354.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4955.650|354.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|4955.650|354.54%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|5567.430|410.66%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|5567.430|410.66%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|5567.430|410.66%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|5567.430|410.66%|
LNC.PR|13:58:12|NQEX|Ask|1090.250|5567.430|410.66%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|5567.430|816.18%|
LNC.PR|13:58:12|NQEX|Ask|607.680|6442.340|960.15%|
LNC.PR|13:58:12|NQEX|Ask|607.680|6442.340|960.15%|
LNC.PR|13:58:12|NQEX|Ask|607.680|6442.340|960.15%|
LNC.PR|13:58:12|NQEX|Ask|607.680|6442.340|960.15%|
LNC.PR|13:58:12|NQEX|Ask|607.680|6442.340|960.15%|
LNC.PR|13:58:12|NQEX|Ask|607.680|6442.340|960.15%|
LNC.PR|13:58:12|NQEX|Ask|607.680|6442.340|960.15%|
LNC.PR|13:58:12|NQEX|Ask|607.680|6442.340|960.15%|
LNC.PR|13:58:12|NQEX|Ask|607.680|6442.340|960.15%|
LNC.PR|13:58:12|NQEX|Ask|607.680|7237.650|1091.03%|
LNC.PR|13:58:12|NQEX|Ask|607.680|7237.650|1091.03%|
LNC.PR|13:58:12|NQEX|Ask|607.680|7237.650|1091.03%|
LNC.PR|13:58:12|NQEX|Ask|607.680|7237.650|1091.03%|
LNC.PR|13:58:12|NQEX|Ask|607.680|7237.650|1091.03%|
LNC.PR|13:58:12|NQEX|Ask|607.680|7237.650|1091.03%|
LNC.PR|13:58:12|NQEX|Ask|607.680|7237.650|1091.03%|
LNC.PR|13:58:12|NQEX|Ask|607.680|7237.650|1091.03%|
LNC.PR|13:58:12|NQEX|Ask|607.680|7237.650|1091.03%|
LNC.PR|13:58:12|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:58:12|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:58:12|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:58:12|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:58:12|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:58:12|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:58:12|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:58:12|NQEX|Bid|303.530|198.480|34.61%|
LNC.PR|13:58:12|NQEX|Bid|303.530|198.480|34.61%|
MWJ|13:58:12|EDGE|Ask|36.110|56.200|55.64%|
TZG|13:58:13|BATS|Ask|32.070|42.820|33.52%|
LBTYB|13:58:13|PACF|Ask|43.470|735.820|1592.71%|
LBTYB|13:58:13|PACF|Ask|43.470|735.820|1592.71%|
LBTYB|13:58:13|PACF|Ask|43.470|735.820|1592.71%|
LBTYB|13:58:13|PACF|Ask|43.470|735.820|1592.71%|
EMGX|13:58:13|BATS|Ask|22.960|31.360|36.59%|
HEDJ|13:58:13|BATS|Ask|41.920|56.680|35.21%|
RJI|13:58:13|CINC|Ask|9.020|13.500|49.67%|
EIPO|13:58:13|NQEX|Ask|20.730|9999.000|48134.44%|
FMS.PR|13:58:14|NQEX|Ask|58.260|80.990|39.01%|
FMS.PR|13:58:14|NQEX|Ask|58.260|80.990|39.01%|
FMS.PR|13:58:14|NQEX|Ask|58.260|80.990|39.01%|
FMS.PR|13:58:14|NQEX|Ask|58.260|80.990|39.01%|
FMS.PR|13:58:14|NQEX|Ask|58.260|80.990|39.01%|
CWB|13:58:14|CINC|Bid|37.740|18.000|52.31%|
CWB|13:58:14|CINC|Bid|37.740|18.000|52.31%|
CRU|13:58:14|PACF|Ask|8.590|12.490|45.40%|
MCRI|13:58:14|CINC|Ask|11.150|19.000|70.40%|
EMGX|13:58:14|BATS|Ask|22.870|31.360|37.12%|
PSTR|13:58:14|EDGX|Bid|5.080|3.410|32.87%|
SSFN|13:58:14|PACF|Bid|6.000|4.010|33.17%|
VIA.B|13:58:14|BATY|Bid|45.350|1.000|97.79%|
ORBC|13:58:14|EDGX|Ask|2.500|3.650|46.00%|
CRU|13:58:14|PACF|Ask|8.720|12.490|43.23%|
HEDJ|13:58:14|BATS|Ask|41.920|56.680|35.21%|
CHDX|13:58:15|CINC|Bid|8.300|5.000|39.76%|
CRU|13:58:15|PACF|Ask|8.700|12.490|43.56%|
CRU|13:58:15|PACF|Ask|8.700|12.490|43.56%|
IFON|13:58:15|PACF|Bid|0.700|0.250|64.29%|
EMGX|13:58:15|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:15|BATS|Ask|41.920|56.680|35.21%|
SCL.PR|13:58:15|NQEX|Bid|84.040|56.700|32.53%|
SCL.PR|13:58:15|NQEX|Bid|84.040|56.700|32.53%|
SCL.PR|13:58:15|NQEX|Bid|84.040|56.700|32.53%|
SCL.PR|13:58:15|NQEX|Bid|84.040|56.700|32.53%|
TZG|13:58:15|BATS|Ask|32.070|42.820|33.52%|
EIPO|13:58:15|NQEX|Ask|20.730|9999.000|48134.44%|
MGA|13:58:15|EDGE|Ask|41.160|54.950|33.50%|
CHDX|13:58:15|CINC|Bid|8.300|5.000|39.76%|
CHDX|13:58:15|CINC|Ask|8.450|12.000|42.01%|
MGA|13:58:15|EDGE|Ask|41.160|54.950|33.50%|
DRC|13:58:15|EDGX|Ask|42.600|58.890|38.24%|
HEDJ|13:58:15|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:58:15|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:15|BATS|Ask|41.920|56.680|35.21%|
JCI.PR.Z|13:58:15|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:58:15|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:58:15|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:58:15|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:58:15|NQEX|Ask|176.460|260.000|47.34%|
JCI.PR.Z|13:58:15|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:58:15|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:58:15|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:58:15|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:58:15|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:58:15|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:58:15|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:58:15|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:58:15|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:58:15|NQEX|Bid|163.500|105.000|35.78%|
JCI.PR.Z|13:58:15|NQEX|Bid|163.500|105.000|35.78%|
SOA|13:58:16|CINC|Ask|17.920|24.000|33.93%|
CHDX|13:58:16|CINC|Bid|8.300|5.000|39.76%|
EMGX|13:58:16|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:16|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:16|BATS|Ask|41.920|56.680|35.21%|
SOA|13:58:16|CINC|Ask|17.920|24.000|33.93%|
HEDJ|13:58:16|BATS|Ask|41.920|56.680|35.21%|
GLBC|13:58:16|EDGX|Ask|31.310|9999.990|31838.65%|
CHDX|13:58:17|CINC|Bid|8.300|5.000|39.76%|
CHDX|13:58:17|CINC|Ask|8.420|12.000|42.52%|
CBOE|13:58:17|BATY|Ask|22.810|32.800|43.80%|
HEDJ|13:58:17|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:17|BATS|Ask|41.910|56.680|35.24%|
HEDJ|13:58:17|BATS|Ask|41.910|56.660|35.19%|
SSW|13:58:18|EDGE|Ask|12.510|22.520|80.02%|
SSW|13:58:18|PHIL|Ask|12.510|22.520|80.02%|
MGA|13:58:18|EDGE|Ask|41.160|54.950|33.50%|
HEDJ|13:58:18|BATS|Ask|41.920|56.660|35.16%|
SSW|13:58:18|BOST|Ask|12.510|22.520|80.02%|
FII|13:58:18|PHIL|Bid|19.670|9.670|50.84%|
MGA|13:58:18|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:58:18|EDGE|Ask|41.160|54.950|33.50%|
BSC|13:58:18|BATS|Ask|12.340|16.430|33.14%|
MGA|13:58:18|EDGE|Ask|41.160|54.950|33.50%|
BSC|13:58:18|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:58:18|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:58:18|BATS|Ask|41.920|56.680|35.21%|
MWJ|13:58:18|EDGE|Ask|36.120|56.200|55.59%|
MWJ|13:58:18|EDGE|Ask|36.120|56.210|55.62%|
BSC|13:58:18|BATS|Ask|12.340|16.430|33.14%|
MGA|13:58:18|EDGE|Ask|41.160|54.950|33.50%|
BSFT|13:58:18|BATY|Ask|23.780|33.770|42.01%|
EMGX|13:58:18|BATS|Ask|22.870|31.360|37.12%|
BSFT|13:58:18|EDGE|Ask|23.780|33.770|42.01%|
HEDJ|13:58:18|BATS|Ask|41.920|56.680|35.21%|
SSW|13:58:18|PHIL|Ask|12.520|22.520|79.87%|
SSW|13:58:18|EDGE|Ask|12.520|22.520|79.87%|
SSW|13:58:18|PHIL|Ask|12.510|22.520|80.02%|
SSW|13:58:18|PHIL|Ask|12.510|22.520|80.02%|
CCGM|13:58:18|PACF|Ask|0.890|2.500|180.90%|
SSW|13:58:18|PHIL|Ask|12.500|22.520|80.16%|
SSW|13:58:18|EDGE|Ask|12.500|22.520|80.16%|
SSW|13:58:18|PHIL|Ask|12.500|22.520|80.16%|
SSW|13:58:18|EDGE|Ask|12.500|22.520|80.16%|
SSW|13:58:18|PHIL|Ask|12.500|22.520|80.16%|
SSW|13:58:18|EDGE|Ask|12.500|22.520|80.16%|
BSC|13:58:18|BATS|Ask|12.340|16.430|33.14%|
MGA|13:58:18|EDGE|Ask|41.160|54.950|33.50%|
SSW|13:58:18|BOST|Ask|12.500|22.520|80.16%|
OGXI|13:58:19|EDGX|Ask|10.870|18.650|71.57%|
CWB|13:58:19|CINC|Bid|37.740|18.000|52.31%|
BSFT|13:58:19|BATY|Ask|23.760|33.770|42.13%|
BSFT|13:58:19|EDGE|Ask|23.760|33.770|42.13%|
EMGX|13:58:19|BATS|Ask|22.870|31.380|37.21%|
BSFT|13:58:19|BATY|Ask|23.760|33.770|42.13%|
MGA|13:58:19|EDGE|Ask|41.160|54.950|33.50%|
BSC|13:58:19|BATS|Ask|12.340|16.430|33.14%|
MGA|13:58:19|EDGE|Ask|41.160|54.950|33.50%|
CRME|13:58:19|CINC|Ask|4.290|5.690|32.63%|
SSW|13:58:19|BOST|Ask|12.500|22.520|80.16%|
EVBN|13:58:19|PACF|Bid|13.850|5.780|58.27%|
FJP|13:58:19|BATS|Ask|41.540|54.840|32.02%|
FJP|13:58:19|BATS|Ask|41.540|57.090|37.43%|
HEDJ|13:58:19|BATS|Ask|41.920|56.680|35.21%|
EWK|13:58:19|EDGX|Bid|12.310|6.260|49.15%|
LBTYB|13:58:19|PACF|Ask|42.800|735.820|1619.21%|
LBTYB|13:58:19|PACF|Ask|42.800|735.800|1619.16%|
TZG|13:58:19|BATS|Ask|32.070|42.820|33.52%|
TZG|13:58:19|BATS|Ask|32.070|42.820|33.52%|
TZG|13:58:19|BATS|Ask|32.070|42.820|33.52%|
RPT|13:58:20|CINC|Ask|10.960|15.000|36.86%|
BSC|13:58:20|BATS|Ask|12.340|16.430|33.14%|
CRU|13:58:20|PACF|Ask|8.670|12.490|44.06%|
HEDJ|13:58:20|BATS|Ask|41.930|56.680|35.18%|
TZG|13:58:20|BATS|Ask|32.070|42.820|33.52%|
MWJ|13:58:20|EDGE|Ask|36.120|56.220|55.65%|
EMGX|13:58:20|BATS|Ask|22.870|31.380|37.21%|
TZG|13:58:20|BATS|Ask|32.070|42.820|33.52%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1735.570|59.19%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1735.570|59.19%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1735.570|59.19%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1735.570|59.19%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1735.570|59.19%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1735.570|59.19%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1735.570|59.19%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1735.570|59.19%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|1735.570|59.19%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2256.240|106.95%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2256.240|106.95%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2256.240|106.95%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2256.240|106.95%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2256.240|106.95%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2256.240|106.95%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2256.240|106.95%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2256.240|106.95%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2256.240|106.95%|
LNC.PR|13:58:20|NQEX|Ask|1090.250|2720.350|149.52%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2720.350|347.54%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2720.350|347.54%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2720.350|347.54%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2720.350|347.54%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2720.350|347.54%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2720.350|347.54%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2720.350|347.54%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2720.350|347.54%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2933.110|382.55%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2933.110|382.55%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2933.110|382.55%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2933.110|382.55%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2933.110|382.55%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2933.110|382.55%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2933.110|382.55%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2933.110|382.55%|
LNC.PR|13:58:20|NQEX|Ask|607.840|2933.110|382.55%|
ATX|13:58:20|CINC|Bid|12.210|7.730|36.69%|
CWB|13:58:20|CINC|Bid|37.760|18.000|52.33%|
BSC|13:58:20|BATS|Ask|12.340|16.430|33.14%|
BSC|13:58:20|BATS|Ask|12.340|16.430|33.14%|
VNO.PR.A|13:58:20|NQEX|Bid|117.450|0.010|99.99%|
OC.WS.B|13:58:20|EDGX|Ask|1.650|2.840|72.12%|
BSC|13:58:20|BATS|Ask|12.340|16.430|33.14%|
SSW|13:58:20|EDGE|Ask|12.500|22.520|80.16%|
SSW|13:58:20|PHIL|Ask|12.500|22.520|80.16%|
SSW|13:58:20|EDGE|Ask|12.500|22.520|80.16%|
CWB|13:58:21|CINC|Bid|37.770|18.000|52.34%|
OGXI|13:58:21|EDGX|Ask|10.870|18.650|71.57%|
BSC|13:58:21|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:58:21|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:58:21|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:58:21|BATS|Ask|41.930|56.690|35.20%|
BSC|13:58:21|BATS|Ask|12.340|16.430|33.14%|
MGA|13:58:21|EDGE|Ask|41.160|54.950|33.50%|
CWB|13:58:21|CINC|Bid|37.770|18.000|52.34%|
BSC|13:58:21|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:58:21|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:58:21|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:58:21|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:58:21|BATS|Bid|41.240|27.710|32.81%|
HEDJ|13:58:21|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:58:21|BATS|Bid|41.240|27.710|32.81%|
WTT|13:58:21|EDGX|Ask|0.730|1.750|139.73%|
MGA|13:58:21|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:58:22|EDGE|Ask|41.160|54.950|33.50%|
EMGX|13:58:22|BATS|Ask|22.870|31.380|37.21%|
FFKY|13:58:22|PACF|Ask|2.570|4.010|56.03%|
SSW|13:58:22|EDGE|Ask|12.500|22.490|79.92%|
FJP|13:58:22|BATS|Ask|41.540|54.840|32.02%|
FJP|13:58:22|BATS|Ask|41.540|56.970|37.14%|
HEDJ|13:58:22|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:58:22|BATS|Bid|41.230|27.720|32.77%|
HEDJ|13:58:22|BATS|Ask|41.920|56.690|35.23%|
HEDJ|13:58:22|BATS|Ask|41.920|56.690|35.23%|
LBTYB|13:58:22|PACF|Ask|42.800|735.830|1619.23%|
HEDJ|13:58:23|BATS|Bid|41.230|27.710|32.79%|
MGA|13:58:23|EDGE|Ask|41.160|54.950|33.50%|
BSC|13:58:23|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:58:23|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:58:23|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:23|BATS|Ask|41.920|56.680|35.21%|
SSW|13:58:23|PHIL|Ask|12.500|22.520|80.16%|
SSW|13:58:23|EDGE|Ask|12.500|22.490|79.92%|
SGRP|13:58:23|PACF|Ask|1.430|2.260|58.04%|
MWJ|13:58:23|EDGE|Ask|36.120|56.210|55.62%|
DRAM|13:58:23|PACF|Ask|1.380|1.950|41.30%|
SGRP|13:58:23|PACF|Ask|1.430|2.260|58.04%|
BSFT|13:58:24|BATY|Ask|23.760|33.770|42.13%|
CVGI|13:58:24|CINC|Ask|8.080|13.180|63.12%|
SNV.PR.T|13:58:24|EDGX|Ask|17.010|24.750|45.50%|
SLTM|13:58:24|EDGX|Ask|1.920|3.040|58.33%|
HEDJ|13:58:24|BATS|Ask|41.920|57.270|36.62%|
BSFT|13:58:24|BATY|Ask|23.760|33.770|42.13%|
CRU|13:58:24|PACF|Ask|8.650|12.490|44.39%|
FSTR|13:58:24|EDGX|Ask|19.100|39.980|109.32%|
HEDJ|13:58:24|BATS|Bid|41.230|27.710|32.79%|
GIII|13:58:24|CINC|Ask|26.430|43.050|62.88%|
GLRE|13:58:24|CINC|Ask|21.470|37.000|72.33%|
HEDJ|13:58:25|BATS|Bid|41.230|27.710|32.79%|
BSFT|13:58:25|BATY|Ask|23.760|33.770|42.13%|
EIPO|13:58:25|NQEX|Ask|20.720|9999.000|48157.72%|
FLN|13:58:25|BATS|Bid|26.380|17.460|33.81%|
BSFT|13:58:25|BATY|Ask|23.760|33.770|42.13%|
BSFT|13:58:25|EDGE|Ask|23.760|33.770|42.13%|
EMGX|13:58:25|BATS|Ask|22.870|31.380|37.21%|
FLN|13:58:25|BATS|Bid|26.380|17.460|33.81%|
FLN|13:58:25|BATS|Bid|26.380|17.340|34.27%|
FLN|13:58:25|BATS|Bid|26.380|17.340|34.27%|
FLN|13:58:25|BATS|Bid|26.380|17.340|34.27%|
FLN|13:58:25|BATS|Bid|26.380|17.340|34.27%|
FLN|13:58:25|BATS|Bid|26.380|17.340|34.27%|
FLN|13:58:25|BATS|Bid|26.380|17.360|34.19%|
FLN|13:58:25|BATS|Bid|26.380|17.340|34.27%|
FLN|13:58:25|BATS|Bid|26.380|17.340|34.27%|
FLN|13:58:25|BATS|Bid|26.380|17.360|34.19%|
FLN|13:58:25|BATS|Bid|26.380|17.340|34.27%|
FLN|13:58:25|BATS|Bid|26.380|17.340|34.27%|
FLN|13:58:25|BATS|Bid|26.380|17.340|34.27%|
FLN|13:58:25|BATS|Bid|26.380|17.340|34.27%|
EMGX|13:58:25|BATS|Ask|22.860|31.380|37.27%|
HEDJ|13:58:25|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:58:25|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:58:25|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:58:25|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:25|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:25|BATS|Ask|41.920|56.680|35.21%|
MWJ|13:58:25|EDGE|Ask|36.120|56.210|55.62%|
EIPO|13:58:25|NQEX|Ask|20.700|9999.000|48204.35%|
VIA.B|13:58:25|BATY|Bid|45.350|1.000|97.79%|
HEDJ|13:58:25|BATS|Bid|41.220|27.710|32.78%|
HEDJ|13:58:25|BATS|Bid|41.230|27.710|32.79%|
FJP|13:58:25|BATS|Ask|41.540|54.840|32.02%|
FJP|13:58:25|BATS|Ask|41.540|57.090|37.43%|
BSC|13:58:25|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:58:25|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:25|BATS|Bid|41.230|26.980|34.56%|
HEDJ|13:58:25|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:25|BATS|Ask|41.920|56.680|35.21%|
EMGX|13:58:25|BATS|Ask|22.870|31.380|37.21%|
BSC|13:58:25|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:58:25|BATS|Ask|22.860|31.380|37.27%|
SSFN|13:58:25|PACF|Bid|6.000|4.010|33.17%|
HEDJ|13:58:25|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:25|BATS|Bid|41.230|26.980|34.56%|
BSC|13:58:25|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:58:25|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:58:25|BATS|Ask|41.920|56.680|35.21%|
BSFT|13:58:25|BATY|Ask|23.760|33.770|42.13%|
HEDJ|13:58:25|BATS|Bid|41.230|27.710|32.79%|
LBTYB|13:58:25|PACF|Ask|42.810|735.820|1618.80%|
EIPO|13:58:25|NQEX|Ask|20.690|9999.000|48227.69%|
MGA|13:58:25|EDGE|Ask|41.160|54.950|33.50%|
VIA.B|13:58:25|BATY|Bid|45.350|1.000|97.79%|
CVGI|13:58:25|EDGX|Ask|8.080|11.330|40.22%|
BSC|13:58:25|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:58:25|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:58:25|BATS|Bid|41.230|27.710|32.79%|
BSC|13:58:25|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:58:25|BATS|Bid|41.230|26.980|34.56%|
MGA|13:58:25|EDGE|Ask|41.160|54.950|33.50%|
FII|13:58:26|PHIL|Bid|19.680|9.670|50.86%|
HEDJ|13:58:26|BATS|Bid|41.230|27.710|32.79%|
BSFT|13:58:26|BATY|Ask|23.780|33.770|42.01%|
BSFT|13:58:26|BATY|Ask|23.780|33.770|42.01%|
HEDJ|13:58:26|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:26|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:26|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:58:26|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:26|BATS|Bid|41.230|27.710|32.79%|
FOH|13:58:26|PACF|Ask|0.615|0.920|49.59%|
EIPO|13:58:26|NQEX|Ask|20.680|9999.000|48251.06%|
SEM|13:58:26|EDGX|Ask|6.620|8.750|32.18%|
SEM|13:58:26|EDGX|Ask|6.620|8.750|32.18%|
BSC|13:58:26|BATS|Ask|12.340|16.430|33.14%|
BSC|13:58:26|BATS|Ask|12.340|16.430|33.14%|
SEM|13:58:26|EDGX|Ask|6.620|8.750|32.18%|
FSTR|13:58:26|EDGX|Ask|19.110|39.980|109.21%|
EIPO|13:58:26|NQEX|Ask|20.680|9999.000|48251.06%|
HEDJ|13:58:27|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:58:27|BATS|Bid|41.230|27.710|32.79%|
GDOT|13:58:27|CINC|Ask|28.460|38.250|34.40%|
DRAM|13:58:27|PACF|Ask|1.380|1.950|41.30%|
EMGX|13:58:27|BATS|Ask|22.950|31.380|36.73%|
OGXI|13:58:27|EDGX|Ask|10.980|18.650|69.85%|
MGA|13:58:27|EDGE|Ask|41.160|54.950|33.50%|
EXH|13:58:27|CINC|Ask|12.730|22.360|75.65%|
MGA|13:58:28|EDGE|Ask|41.160|54.950|33.50%|
EIPO|13:58:28|NQEX|Ask|20.680|9999.000|48251.06%|
MWJ|13:58:28|EDGE|Ask|36.130|56.220|55.60%|
MGA|13:58:28|EDGE|Ask|41.160|54.950|33.50%|
MWJ|13:58:28|EDGE|Ask|36.140|56.220|55.56%|
VGK|13:58:28|CINC|Ask|46.860|66.000|40.85%|
HEDJ|13:58:28|BATS|Ask|41.930|56.680|35.18%|
HEDJ|13:58:28|BATS|Bid|41.230|27.710|32.79%|
BSC|13:58:28|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:58:28|BATS|Ask|22.970|31.360|36.53%|
HEDJ|13:58:28|BATS|Bid|41.230|27.710|32.79%|
HEDJ|13:58:28|BATS|Ask|41.930|56.680|35.18%|
NATL|13:58:28|PACF|Ask|22.210|29.870|34.49%|
HEDJ|13:58:28|BATS|Bid|41.230|27.710|32.79%|
FOH|13:58:28|PACF|Bid|0.600|0.310|48.33%|
FOH|13:58:28|PACF|Ask|0.615|0.920|49.59%|
IPCI|13:58:28|PACF|Ask|3.720|6.000|61.29%|
FOH|13:58:28|PACF|Ask|0.615|0.920|49.59%|
EIPO|13:58:28|NQEX|Ask|20.980|9999.000|47559.68%|
VGK|13:58:28|CINC|Ask|46.860|66.000|40.85%|
VGK|13:58:28|CINC|Ask|46.860|66.000|40.85%|
RJI|13:58:28|CINC|Ask|9.020|13.500|49.67%|
HEDJ|13:58:28|BATS|Ask|41.930|56.690|35.20%|
EWEM|13:58:28|BATS|Ask|37.260|49.280|32.26%|
LBTYB|13:58:28|PACF|Ask|42.800|735.830|1619.23%|
SSW|13:58:28|PHIL|Ask|12.490|22.520|80.30%|
EIPO|13:58:28|NQEX|Ask|20.680|9999.000|48251.06%|
OGXI|13:58:28|EDGX|Ask|10.980|18.650|69.85%|
VGK|13:58:29|CINC|Ask|46.860|66.000|40.85%|
LNET|13:58:29|CINC|Ask|2.310|3.120|35.06%|
MWJ|13:58:29|EDGE|Ask|36.140|56.230|55.59%|
BSC|13:58:29|BATS|Ask|12.340|16.430|33.14%|
BSC|13:58:29|BATS|Ask|12.340|16.430|33.14%|
VGK|13:58:29|CINC|Ask|46.860|66.000|40.85%|
MWJ|13:58:29|EDGE|Ask|36.120|56.230|55.68%|
MWJ|13:58:29|EDGE|Ask|36.120|56.220|55.65%|
VGK|13:58:29|CINC|Ask|46.860|66.000|40.85%|
SOXL|13:58:29|PHIL|Ask|29.030|39.030|34.45%|
HEDJ|13:58:29|BATS|Ask|41.920|56.690|35.23%|
BSC|13:58:29|BATS|Ask|12.330|16.430|33.25%|
MWJ|13:58:29|EDGE|Ask|36.120|56.210|55.62%|
JCI.PR.Z|13:58:29|NQEX|Bid|165.850|105.000|36.69%|
JCI.PR.Z|13:58:29|NQEX|Bid|165.850|105.000|36.69%|
JCI.PR.Z|13:58:29|NQEX|Bid|165.850|105.000|36.69%|
JCI.PR.Z|13:58:29|NQEX|Bid|165.850|105.000|36.69%|
JCI.PR.Z|13:58:29|NQEX|Bid|165.850|105.000|36.69%|
JCI.PR.Z|13:58:29|NQEX|Ask|183.910|260.000|41.37%|
JCI.PR.Z|13:58:29|NQEX|Ask|183.910|260.000|41.37%|
JCI.PR.Z|13:58:29|NQEX|Ask|183.910|260.000|41.37%|
JCI.PR.Z|13:58:29|NQEX|Ask|183.910|260.000|41.37%|
JCI.PR.Z|13:58:29|NQEX|Ask|183.910|260.000|41.37%|
JCI.PR.Z|13:58:29|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:58:29|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:58:29|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:58:29|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:58:29|NQEX|Ask|178.910|239.080|33.63%|
JCI.PR.Z|13:58:29|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:58:29|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:58:29|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:58:29|NQEX|Ask|176.410|239.080|35.53%|
JCI.PR.Z|13:58:29|NQEX|Ask|176.410|239.080|35.53%|
MGA|13:58:29|EDGE|Ask|41.160|54.950|33.50%|
CVTI|13:58:30|CINC|Ask|5.010|9.000|79.64%|
PJC|13:58:30|CINC|Ask|27.590|45.000|63.10%|
HCKT|13:58:29|CINC|Ask|3.690|5.000|35.50%|
SSFN|13:58:30|PACF|Bid|6.000|4.010|33.17%|
EVBN|13:58:30|PACF|Bid|13.850|5.780|58.27%|
EIPO|13:58:30|NQEX|Ask|20.670|9999.000|48274.46%|
IPCI|13:58:30|PACF|Ask|3.650|6.000|64.38%|
MGA|13:58:30|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:58:30|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:58:30|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:58:30|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:58:30|EDGE|Ask|41.160|54.950|33.50%|
VQ|13:58:30|BOST|Ask|10.530|20.540|95.06%|
VQ|13:58:30|BOST|Ask|10.520|20.540|95.25%|
VQ|13:58:30|PHIL|Ask|10.520|20.540|95.25%|
VQ|13:58:30|PHIL|Ask|10.520|20.540|95.25%|
VQ|13:58:30|PHIL|Ask|10.520|20.540|95.25%|
EMGX|13:58:31|BATS|Ask|22.950|31.380|36.73%|
OGXI|13:58:31|EDGX|Ask|10.980|18.650|69.85%|
VQ|13:58:31|BOST|Ask|10.520|20.540|95.25%|
EMGX|13:58:31|BATS|Ask|22.870|31.360|37.12%|
VQ|13:58:31|PHIL|Ask|10.520|20.540|95.25%|
VQ|13:58:31|PHIL|Ask|10.520|20.540|95.25%|
EIPO|13:58:31|NQEX|Ask|20.670|9999.000|48274.46%|
MWJ|13:58:31|EDGE|Ask|36.120|56.210|55.62%|
EIPO|13:58:31|NQEX|Ask|20.670|9999.000|48274.46%|
HEDJ|13:58:31|BATS|Ask|41.930|56.680|35.18%|
ANO|13:58:31|CINC|Ask|0.581|0.780|34.23%|
DRC|13:58:32|EDGX|Ask|42.580|58.890|38.30%|
HEDJ|13:58:32|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:58:32|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:32|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:58:32|BATS|Ask|22.870|31.360|37.12%|
LBTYB|13:58:32|PACF|Ask|42.810|735.840|1618.85%|
RMTI|13:58:32|CINC|Ask|9.230|16.000|73.35%|
ABIO|13:58:32|PACF|Ask|1.200|1.680|40.00%|
ABIO|13:58:32|PACF|Ask|1.200|1.680|40.00%|
EIPO|13:58:32|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|13:58:33|NQEX|Ask|20.670|9999.000|48274.46%|
SSW|13:58:33|BOST|Ask|12.490|22.520|80.30%|
EIPO|13:58:33|NQEX|Ask|20.670|9999.000|48274.46%|
VGK|13:58:33|CINC|Ask|46.860|66.000|40.85%|
VGK|13:58:33|CINC|Ask|46.860|66.000|40.85%|
VGK|13:58:34|CINC|Ask|46.860|66.000|40.85%|
VGK|13:58:34|CINC|Ask|46.860|66.000|40.85%|
VGK|13:58:34|CINC|Ask|46.860|66.000|40.85%|
CHDX|13:58:34|CINC|Bid|8.300|5.000|39.76%|
JCI.PR.Z|13:58:34|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:58:34|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:58:34|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:58:34|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:58:34|NQEX|Bid|167.800|105.000|37.43%|
JCI.PR.Z|13:58:34|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:58:34|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:58:34|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:58:34|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:58:34|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:58:34|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:58:34|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:58:34|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:58:34|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:58:34|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:58:34|NQEX|Ask|188.860|260.000|37.67%|
JCI.PR.Z|13:58:34|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:58:34|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:58:34|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:58:34|NQEX|Ask|176.360|245.510|39.21%|
JCI.PR.Z|13:58:34|NQEX|Ask|176.360|245.510|39.21%|
LNC.PR|13:58:34|NQEX|Ask|607.680|952.690|56.77%|
LNC.PR|13:58:34|NQEX|Ask|607.680|952.690|56.77%|
LNC.PR|13:58:34|NQEX|Ask|607.680|952.690|56.77%|
LNC.PR|13:58:34|NQEX|Ask|607.680|952.690|56.77%|
EMGX|13:58:34|BATS|Ask|22.870|31.360|37.12%|
EIPO|13:58:34|NQEX|Ask|20.700|9999.000|48204.35%|
CHDX|13:58:34|CINC|Bid|8.300|5.000|39.76%|
CHDX|13:58:34|CINC|Ask|8.450|12.000|42.01%|
TAM|13:58:34|PHIL|Bid|16.880|6.890|59.18%|
TAM|13:58:34|PHIL|Bid|16.880|6.890|59.18%|
HEDJ|13:58:34|BATS|Ask|41.920|56.690|35.23%|
EMGX|13:58:34|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:34|BATS|Ask|41.920|56.690|35.23%|
EMGX|13:58:34|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:34|BATS|Ask|41.930|56.690|35.20%|
EKH|13:58:34|BATS|Ask|50.670|67.750|33.71%|
TAM|13:58:34|PHIL|Bid|16.880|6.890|59.18%|
TAM|13:58:34|PHIL|Bid|16.880|6.890|59.18%|
EMGX|13:58:34|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:34|BATS|Ask|41.930|56.680|35.18%|
EMGX|13:58:34|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:34|BATS|Ask|41.930|56.690|35.20%|
VGK|13:58:34|CINC|Ask|46.860|66.000|40.85%|
HEDJ|13:58:34|BATS|Ask|41.930|57.270|36.58%|
VGK|13:58:34|CINC|Ask|46.860|66.000|40.85%|
SWFT|13:58:35|EDGX|Ask|9.360|12.500|33.55%|
EMGX|13:58:35|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:35|BATS|Ask|41.930|56.690|35.20%|
PDC|13:58:35|PHIL|Bid|13.700|3.710|72.92%|
VGK|13:58:35|CINC|Ask|46.850|66.000|40.88%|
IPCI|13:58:35|PACF|Ask|3.640|6.000|64.84%|
OGXI|13:58:35|EDGX|Ask|10.980|18.650|69.85%|
OGXI|13:58:35|EDGX|Ask|10.980|18.650|69.85%|
TISA|13:58:35|CINC|Bid|2.190|1.450|33.79%|
TAM|13:58:35|PHIL|Bid|16.880|6.890|59.18%|
TAM|13:58:35|PHIL|Bid|16.880|6.890|59.18%|
VGK|13:58:35|CINC|Ask|46.860|66.000|40.85%|
VGK|13:58:35|CINC|Ask|46.860|66.000|40.85%|
LBTYB|13:58:35|PACF|Ask|42.810|735.860|1618.90%|
MOH|13:58:35|PHIL|Ask|18.580|28.570|53.77%|
VGK|13:58:35|CINC|Ask|46.850|66.000|40.88%|
VGK|13:58:35|CINC|Ask|46.850|66.000|40.88%|
MWJ|13:58:35|EDGE|Ask|36.120|56.210|55.62%|
HEDJ|13:58:35|BATS|Ask|41.920|56.690|35.23%|
VGK|13:58:35|CINC|Ask|46.850|66.000|40.88%|
MWJ|13:58:35|EDGE|Ask|36.110|56.200|55.64%|
SOXL|13:58:35|PHIL|Ask|29.000|39.020|34.55%|
HEDJ|13:58:35|BATS|Ask|41.920|56.690|35.23%|
EMGX|13:58:35|BATS|Ask|22.860|31.360|37.18%|
TZG|13:58:35|BATS|Ask|32.070|42.820|33.52%|
TZG|13:58:35|BATS|Ask|32.070|42.820|33.52%|
MWJ|13:58:35|EDGE|Bid|36.070|15.980|55.70%|
MWJ|13:58:35|EDGE|Ask|36.110|56.200|55.64%|
MWJ|13:58:35|EDGE|Ask|36.110|56.200|55.64%|
TZG|13:58:35|BATS|Ask|32.070|42.820|33.52%|
VGK|13:58:35|CINC|Ask|46.850|66.000|40.88%|
TZG|13:58:35|BATS|Ask|32.070|42.820|33.52%|
TZG|13:58:35|BATS|Ask|32.070|42.820|33.52%|
TRIB|13:58:35|CINC|Bid|10.220|6.600|35.42%|
FMS.PR|13:58:36|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|13:58:36|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|13:58:36|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|13:58:36|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|13:58:36|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|13:58:36|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:58:36|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:58:36|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:58:36|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:58:36|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:58:36|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:58:36|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:58:36|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:58:36|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:58:36|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|13:58:36|NQEX|Ask|58.250|81.020|39.09%|
CENT|13:58:36|EDGX|Ask|7.560|10.900|44.18%|
DRC|13:58:36|EDGX|Ask|42.610|58.890|38.21%|
VGK|13:58:36|CINC|Ask|46.840|66.000|40.91%|
MWJ|13:58:36|EDGE|Ask|36.100|56.200|55.68%|
MWJ|13:58:36|EDGE|Ask|36.100|56.190|55.65%|
MWJ|13:58:36|EDGE|Ask|36.100|56.160|55.57%|
MWJ|13:58:36|EDGE|Ask|36.100|56.160|55.57%|
MGA|13:58:36|EDGE|Ask|41.160|54.950|33.50%|
MED|13:58:36|EDGE|Bid|16.320|6.360|61.03%|
NRCI|13:58:36|PACF|Ask|38.750|52.130|34.53%|
SOXL|13:58:36|PHIL|Ask|29.000|39.010|34.52%|
MWJ|13:58:36|EDGE|Ask|36.100|56.170|55.60%|
VGK|13:58:36|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:58:36|BATS|Ask|41.910|56.680|35.24%|
HEDJ|13:58:36|BATS|Ask|41.910|56.680|35.24%|
FOC|13:58:36|BATS|Ask|28.190|37.850|34.27%|
SSW|13:58:36|EDGE|Ask|12.490|22.490|80.06%|
SOXL|13:58:36|PHIL|Bid|28.930|19.070|34.08%|
SOXL|13:58:36|PHIL|Ask|29.000|39.010|34.52%|
SOXL|13:58:36|PHIL|Ask|29.000|39.010|34.52%|
EMGX|13:58:36|BATS|Ask|22.850|31.360|37.24%|
VGK|13:58:36|CINC|Ask|46.830|66.000|40.94%|
BAS|13:58:36|CINC|Ask|25.900|35.000|35.14%|
EMGX|13:58:36|BATS|Ask|22.850|31.360|37.24%|
MWJ|13:58:36|EDGE|Bid|36.070|15.950|55.78%|
MWJ|13:58:36|EDGE|Ask|36.080|56.170|55.68%|
MWJ|13:58:36|EDGE|Ask|36.080|56.170|55.68%|
NRCI|13:58:36|PACF|Ask|38.750|52.130|34.53%|
MWJ|13:58:36|EDGE|Ask|36.080|56.170|55.68%|
MWJ|13:58:36|EDGE|Ask|36.080|56.160|55.65%|
MWJ|13:58:36|EDGE|Ask|36.080|56.160|55.65%|
VGK|13:58:36|CINC|Ask|46.830|66.000|40.94%|
VGK|13:58:36|CINC|Ask|46.830|66.000|40.94%|
MWJ|13:58:36|EDGE|Ask|36.080|56.170|55.68%|
VGK|13:58:36|CINC|Ask|46.830|66.000|40.94%|
MWJ|13:58:36|EDGE|Ask|36.080|56.170|55.68%|
MWJ|13:58:36|EDGE|Ask|36.080|56.160|55.65%|
VGK|13:58:36|CINC|Ask|46.830|66.000|40.94%|
MGA|13:58:36|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:36|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:36|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:36|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:36|EDGE|Ask|41.150|54.950|33.54%|
CTCM|13:58:36|CINC|Ask|18.260|25.020|37.02%|
BMR|13:58:36|PHIL|Ask|17.360|27.370|57.66%|
MGA|13:58:36|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:36|EDGE|Ask|41.150|54.950|33.54%|
MWJ|13:58:36|EDGE|Ask|36.080|56.160|55.65%|
EWSM|13:58:36|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|13:58:36|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:58:36|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:58:36|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:58:36|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:58:36|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:58:36|NQEX|Ask|27.730|38.250|37.94%|
EWSM|13:58:36|NQEX|Ask|27.730|9999.000|35958.42%|
GOL|13:58:36|CINC|Ask|6.250|8.500|36.00%|
SOXL|13:58:36|PHIL|Bid|28.910|19.070|34.04%|
SOXL|13:58:36|PHIL|Ask|28.990|39.010|34.56%|
EWSM|13:58:37|NQEX|Bid|25.890|0.010|99.96%|
EWSM|13:58:37|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:58:37|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:58:37|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:58:37|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:58:37|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:58:37|NQEX|Bid|27.530|18.130|34.14%|
EWSM|13:58:37|NQEX|Bid|27.530|0.010|99.96%|
SOXL|13:58:37|PHIL|Ask|28.990|39.010|34.56%|
LNC.PR|13:58:37|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:58:37|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:58:37|NQEX|Ask|607.520|854.980|40.73%|
LNC.PR|13:58:37|NQEX|Ask|607.520|854.980|40.73%|
NAV.PR.D|13:58:37|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|13:58:37|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|13:58:37|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|13:58:37|NQEX|Ask|14.120|18.870|33.64%|
EMGX|13:58:37|BATS|Ask|22.850|31.350|37.20%|
CWB|13:58:37|CINC|Bid|37.780|18.000|52.36%|
SOXL|13:58:37|PHIL|Bid|28.910|19.070|34.04%|
SOXL|13:58:37|PHIL|Ask|28.980|39.010|34.61%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
EMGX|13:58:37|BATS|Ask|22.850|31.360|37.24%|
SGRP|13:58:37|PACF|Ask|1.430|2.260|58.04%|
MGA|13:58:37|EDGE|Ask|41.160|54.950|33.50%|
MWJ|13:58:37|EDGE|Ask|36.060|56.160|55.74%|
EMGX|13:58:37|BATS|Ask|22.850|31.360|37.24%|
MGA|13:58:37|EDGE|Ask|41.160|54.950|33.50%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
RELL|13:58:37|CINC|Bid|14.600|9.900|32.19%|
MGA|13:58:37|EDGE|Ask|41.160|54.950|33.50%|
DRC|13:58:37|EDGX|Ask|42.600|58.890|38.24%|
DRC|13:58:37|EDGX|Ask|42.600|58.890|38.24%|
HEDJ|13:58:37|BATS|Ask|41.900|56.660|35.23%|
MWJ|13:58:37|EDGE|Ask|36.070|56.160|55.70%|
HEDJ|13:58:37|BATS|Ask|41.910|56.660|35.19%|
DRC|13:58:37|EDGX|Ask|42.600|58.890|38.24%|
MWJ|13:58:37|EDGE|Bid|36.010|15.910|55.82%|
MWJ|13:58:37|EDGE|Bid|36.010|15.910|55.82%|
MWJ|13:58:37|EDGE|Ask|36.070|56.140|55.64%|
MWJ|13:58:37|EDGE|Ask|36.070|56.140|55.64%|
MWJ|13:58:37|EDGE|Ask|36.070|56.160|55.70%|
BMR|13:58:37|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:58:37|PHIL|Ask|17.360|27.370|57.66%|
EMGX|13:58:37|BATS|Ask|22.850|31.360|37.24%|
EMGX|13:58:37|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:58:37|BATS|Ask|41.900|56.660|35.23%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
MWJ|13:58:37|EDGE|Ask|36.070|56.160|55.70%|
MWJ|13:58:37|EDGE|Ask|36.070|56.160|55.70%|
BMR|13:58:37|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
SGRP|13:58:37|PACF|Ask|1.430|2.260|58.04%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
MWJ|13:58:37|EDGE|Ask|36.070|56.170|55.72%|
BMR|13:58:37|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:58:37|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:58:37|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.360|27.370|57.66%|
EMGX|13:58:37|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:58:37|BATS|Ask|41.900|56.650|35.20%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
BMR|13:58:37|PHIL|Ask|17.370|27.370|57.57%|
DRQ|13:58:37|CINC|Ask|59.150|81.000|36.94%|
DRQ|13:58:37|CINC|Ask|59.150|81.000|36.94%|
HEDJ|13:58:37|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:58:37|BATS|Ask|22.850|31.360|37.24%|
HEDJ|13:58:38|BATS|Ask|41.910|56.650|35.17%|
VGK|13:58:38|CINC|Ask|46.840|66.000|40.91%|
AXN|13:58:38|PACF|Ask|0.907|1.990|119.40%|
MWJ|13:58:38|EDGE|Ask|36.070|56.200|55.81%|
MWJ|13:58:38|EDGE|Ask|36.070|56.200|55.81%|
MGA|13:58:38|EDGE|Ask|41.160|54.950|33.50%|
BMR|13:58:38|PHIL|Ask|17.370|27.370|57.57%|
MWJ|13:58:38|EDGE|Ask|36.070|56.200|55.81%|
ADAT|13:58:38|PACF|Bid|0.820|0.500|39.02%|
BMR|13:58:38|PHIL|Ask|17.360|27.370|57.66%|
EMGX|13:58:38|BATS|Ask|22.860|31.360|37.18%|
MGA|13:58:38|EDGE|Ask|41.160|54.950|33.50%|
VGK|13:58:38|CINC|Ask|46.840|66.000|40.91%|
MWJ|13:58:38|EDGE|Ask|36.070|56.190|55.78%|
EMGX|13:58:38|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:38|BATS|Ask|41.910|56.650|35.17%|
BMR|13:58:38|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:58:38|PHIL|Ask|17.360|27.370|57.66%|
BMR|13:58:38|PHIL|Ask|17.360|27.370|57.66%|
HEDJ|13:58:38|BATS|Ask|41.910|56.650|35.17%|
VGK|13:58:38|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:58:38|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:38|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:38|BATS|Ask|41.910|56.660|35.19%|
HEDJ|13:58:38|BATS|Ask|41.910|57.270|36.65%|
EMGX|13:58:38|BATS|Ask|22.860|31.360|37.18%|
GAGA|13:58:38|PACF|Ask|5.700|8.080|41.75%|
HEDJ|13:58:38|BATS|Ask|41.910|56.660|35.19%|
SOXL|13:58:38|PHIL|Ask|28.990|39.010|34.56%|
ASRV|13:58:38|PACF|Ask|2.010|3.600|79.10%|
VICR|13:58:38|CINC|Bid|12.110|8.000|33.94%|
AXN|13:58:38|PACF|Ask|0.907|1.990|119.40%|
LBTYB|13:58:38|PACF|Ask|42.810|735.850|1618.87%|
BTF|13:58:38|PACF|Bid|14.300|6.500|54.55%|
RGDX|13:58:38|PACF|Ask|2.500|3.510|40.40%|
THTI|13:58:38|PACF|Ask|2.860|3.800|32.87%|
BMR|13:58:38|PHIL|Ask|17.370|27.360|57.51%|
CWB|13:58:38|CINC|Bid|37.780|18.000|52.36%|
CWB|13:58:38|CINC|Bid|37.780|18.000|52.36%|
BMR|13:58:38|PHIL|Ask|17.360|27.360|57.60%|
CWB|13:58:38|CINC|Bid|37.780|18.000|52.36%|
CWB|13:58:38|CINC|Bid|37.780|18.000|52.36%|
CWB|13:58:38|CINC|Bid|37.780|18.000|52.36%|
ANO|13:58:38|CINC|Ask|0.581|0.780|34.23%|
DRAM|13:58:38|PACF|Ask|1.380|1.950|41.30%|
HEDJ|13:58:38|BATS|Ask|41.900|56.660|35.23%|
DRQ|13:58:38|CINC|Ask|59.170|81.000|36.89%|
VNO.PR.A|13:58:38|NQEX|Bid|114.840|0.010|99.99%|
VNO.PR.A|13:58:38|NQEX|Bid|117.440|0.010|99.99%|
MWJ|13:58:38|EDGE|Bid|36.030|15.960|55.70%|
MWJ|13:58:38|EDGE|Ask|36.080|56.190|55.74%|
MWJ|13:58:38|EDGE|Ask|36.080|56.190|55.74%|
MWJ|13:58:38|EDGE|Ask|36.080|56.180|55.71%|
VGK|13:58:38|CINC|Ask|46.840|66.000|40.91%|
VGK|13:58:38|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:58:38|BATS|Ask|41.900|56.660|35.23%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
MGA|13:58:38|EDGE|Ask|41.160|54.950|33.50%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|13:58:38|BATS|Ask|41.900|56.650|35.20%|
TZG|13:58:38|BATS|Ask|32.070|42.820|33.52%|
TZG|13:58:38|BATS|Ask|32.070|42.820|33.52%|
MGA|13:58:38|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:58:38|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:58:38|EDGE|Ask|41.160|54.950|33.50%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
TZG|13:58:38|BATS|Ask|32.070|42.820|33.52%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
VIA.B|13:58:38|BATY|Bid|45.310|1.000|97.79%|
VGK|13:58:38|CINC|Ask|46.830|66.000|40.94%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:38|NQEX|Bid|7.960|5.320|33.17%|
MWJ|13:58:38|EDGE|Ask|36.070|56.180|55.75%|
EEH|13:58:38|NQEX|Bid|7.960|5.320|33.17%|
API|13:58:38|PACF|Bid|1.060|0.010|99.06%|
GLUU|13:58:39|PHIL|Ask|4.130|14.140|242.37%|
HEDJ|13:58:39|BATS|Ask|41.950|56.650|35.04%|
ORN|13:58:39|EDGX|Ask|5.990|10.000|66.94%|
OGXI|13:58:39|EDGX|Ask|10.980|18.650|69.85%|
VGK|13:58:39|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:58:39|BATS|Ask|41.900|56.710|35.35%|
RGDX|13:58:39|PACF|Ask|2.500|3.510|40.40%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
MWJ|13:58:39|EDGE|Ask|36.070|56.180|55.75%|
MWJ|13:58:39|EDGE|Ask|36.090|56.180|55.67%|
TZG|13:58:39|BATS|Ask|32.070|42.820|33.52%|
VGK|13:58:39|CINC|Ask|46.840|66.000|40.91%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
TZG|13:58:39|BATS|Ask|32.070|42.820|33.52%|
TZG|13:58:39|BATS|Ask|32.070|42.820|33.52%|
EEH|13:58:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|13:58:39|BATS|Ask|41.910|56.650|35.17%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:39|NQEX|Bid|7.960|5.320|33.17%|
CHDX|13:58:39|CINC|Bid|8.300|5.000|39.76%|
EEH|13:58:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:39|NQEX|Bid|7.970|5.320|33.25%|
EMGX|13:58:39|BATS|Ask|22.860|31.360|37.18%|
EEH|13:58:39|NQEX|Bid|8.610|5.320|38.21%|
EEH|13:58:39|NQEX|Bid|8.610|5.580|35.19%|
EEH|13:58:39|NQEX|Bid|8.610|5.580|35.19%|
EEH|13:58:39|NQEX|Bid|8.610|5.580|35.19%|
EEH|13:58:39|NQEX|Bid|8.610|5.580|35.19%|
EEH|13:58:39|NQEX|Bid|8.610|5.580|35.19%|
EEH|13:58:39|NQEX|Bid|8.610|5.580|35.19%|
EEH|13:58:39|NQEX|Bid|8.610|5.580|35.19%|
EMGX|13:58:39|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:39|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:58:39|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:39|BATS|Ask|41.910|56.660|35.19%|
VGK|13:58:39|CINC|Ask|46.840|66.000|40.91%|
VGK|13:58:39|CINC|Ask|46.840|66.000|40.91%|
VGK|13:58:39|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:58:40|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:40|BATS|Ask|41.900|57.270|36.68%|
VGK|13:58:40|CINC|Ask|46.840|66.000|40.91%|
IPCI|13:58:40|PACF|Ask|3.610|6.000|66.20%|
VGK|13:58:40|CINC|Ask|46.840|66.000|40.91%|
LNC.PR|13:58:40|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|13:58:40|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|13:58:40|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|13:58:40|NQEX|Ask|607.520|854.770|40.70%|
MWJ|13:58:40|EDGE|Ask|36.090|56.190|55.69%|
EMGX|13:58:40|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:40|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:40|BATS|Ask|41.910|56.650|35.17%|
EMGX|13:58:40|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:40|BATS|Ask|41.900|56.650|35.20%|
ARC|13:58:40|CINC|Ask|4.610|8.500|84.38%|
TZG|13:58:40|BATS|Ask|32.070|42.820|33.52%|
VGK|13:58:40|CINC|Ask|46.840|66.000|40.91%|
TZG|13:58:40|BATS|Ask|32.070|42.820|33.52%|
TZG|13:58:40|BATS|Ask|32.070|42.820|33.52%|
TZG|13:58:40|BATS|Ask|32.070|42.820|33.52%|
MWJ|13:58:40|EDGE|Ask|36.080|56.170|55.68%|
MWJ|13:58:40|EDGE|Bid|36.030|15.950|55.73%|
MWJ|13:58:40|EDGE|Ask|36.080|56.170|55.68%|
TZG|13:58:40|BATS|Ask|32.070|42.820|33.52%|
VGK|13:58:40|CINC|Ask|46.840|66.000|40.91%|
TZG|13:58:40|BATS|Ask|32.070|42.820|33.52%|
VGK|13:58:40|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:58:40|BATS|Ask|41.900|57.270|36.68%|
EMGX|13:58:40|BATS|Ask|22.860|31.360|37.18%|
MWJ|13:58:40|EDGE|Ask|36.080|56.170|55.68%|
HEDJ|13:58:40|BATS|Ask|41.900|56.650|35.20%|
HEDJ|13:58:40|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:58:40|BATS|Ask|22.860|31.360|37.18%|
VGK|13:58:40|CINC|Ask|46.840|66.000|40.91%|
CECE|13:58:40|CINC|Bid|6.860|4.600|32.94%|
HEDJ|13:58:40|BATS|Ask|41.900|56.650|35.20%|
EMGX|13:58:40|BATS|Ask|22.850|31.360|37.24%|
VGK|13:58:40|CINC|Ask|46.840|66.000|40.91%|
MED|13:58:40|EDGE|Bid|16.330|6.380|60.93%|
BAS|13:58:40|CINC|Bid|25.860|7.000|72.93%|
VGK|13:58:40|CINC|Ask|46.840|66.000|40.91%|
VGK|13:58:40|CINC|Ask|46.840|66.000|40.91%|
VGK|13:58:41|CINC|Ask|46.840|66.000|40.91%|
VGK|13:58:41|CINC|Ask|46.840|66.000|40.91%|
MED|13:58:41|BOST|Bid|16.330|6.380|60.93%|
MED|13:58:41|BOST|Bid|16.340|6.380|60.95%|
MED|13:58:41|EDGE|Bid|16.340|6.380|60.95%|
MED|13:58:41|EDGE|Bid|16.340|6.380|60.95%|
VGK|13:58:41|CINC|Ask|46.840|66.000|40.91%|
HEDJ|13:58:41|BATS|Ask|41.900|56.650|35.20%|
VGK|13:58:41|CINC|Ask|46.840|66.000|40.91%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
OGXI|13:58:41|EDGX|Ask|10.980|18.650|69.85%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
CENT|13:58:41|EDGX|Ask|7.560|10.900|44.18%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
VGK|13:58:41|CINC|Ask|46.840|66.000|40.91%|
VGK|13:58:41|CINC|Ask|46.840|66.000|40.91%|
VGK|13:58:41|CINC|Ask|46.840|66.000|40.91%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
VGK|13:58:41|CINC|Ask|46.840|66.000|40.91%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
MWJ|13:58:41|EDGE|Ask|36.080|56.160|55.65%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
CENT|13:58:41|EDGX|Ask|7.560|10.900|44.18%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.960|5.320|33.17%|
NRCI|13:58:41|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:58:41|PACF|Ask|38.750|52.130|34.53%|
CAST|13:58:41|PHIL|Ask|4.470|14.500|224.38%|
EEH|13:58:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
REVU|13:58:41|CINC|Ask|0.199|0.348|74.87%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
CAST|13:58:41|PHIL|Ask|4.470|14.500|224.38%|
EEH|13:58:41|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
BAS|13:58:41|CINC|Ask|25.880|35.000|35.24%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
CAST|13:58:42|PHIL|Ask|4.470|14.500|224.38%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
VGK|13:58:42|CINC|Ask|46.840|66.000|40.91%|
VGK|13:58:42|CINC|Ask|46.840|66.000|40.91%|
SSW|13:58:42|PHIL|Ask|12.490|22.520|80.30%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:42|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:42|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:42|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:42|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:42|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:42|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:42|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:42|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
DRAM|13:58:42|PACF|Ask|1.380|1.950|41.30%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
VGK|13:58:42|CINC|Ask|46.840|66.000|40.91%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
VGK|13:58:42|CINC|Ask|46.840|66.000|40.91%|
VGK|13:58:42|CINC|Ask|46.840|66.000|40.91%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|13:58:42|BATS|Ask|41.900|57.270|36.68%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:42|NQEX|Bid|8.180|5.320|34.96%|
CAST|13:58:42|PHIL|Ask|4.470|14.500|224.38%|
MED|13:58:42|BOST|Bid|16.340|6.380|60.95%|
MED|13:58:42|EDGE|Bid|16.340|6.380|60.95%|
MED|13:58:42|BOST|Bid|16.340|6.380|60.95%|
MED|13:58:42|BOST|Bid|16.340|6.380|60.95%|
DRQ|13:58:42|CINC|Ask|59.180|81.000|36.87%|
DRQ|13:58:43|CINC|Ask|59.180|81.000|36.87%|
HWAY|13:58:43|CINC|Bid|12.580|1.000|92.05%|
LNC.PR|13:58:43|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|13:58:43|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|13:58:43|NQEX|Ask|607.680|854.770|40.66%|
LNC.PR|13:58:43|NQEX|Ask|607.680|854.770|40.66%|
IFON|13:58:43|PACF|Bid|0.700|0.250|64.29%|
FOH|13:58:43|PACF|Bid|0.600|0.310|48.33%|
HEDJ|13:58:43|BATS|Ask|41.900|56.650|35.20%|
MWJ|13:58:43|EDGE|Ask|36.090|56.160|55.61%|
HEDJ|13:58:43|BATS|Ask|41.910|56.650|35.17%|
MWJ|13:58:43|EDGE|Ask|36.090|56.170|55.64%|
VGK|13:58:43|CINC|Ask|46.840|66.000|40.91%|
VGK|13:58:43|CINC|Ask|46.840|66.000|40.91%|
EMGX|13:58:43|BATS|Ask|22.860|31.360|37.18%|
VII|13:58:43|PACF|Ask|3.760|6.030|60.37%|
EMGX|13:58:43|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:43|BATS|Ask|41.910|57.270|36.65%|
HEDJ|13:58:43|BATS|Ask|41.910|57.270|36.65%|
MWJ|13:58:43|EDGE|Ask|36.100|56.170|55.60%|
MGA|13:58:43|EDGE|Ask|41.150|54.950|33.54%|
SOXL|13:58:43|PHIL|Bid|28.920|19.070|34.06%|
SOXL|13:58:43|PHIL|Ask|28.990|39.010|34.56%|
DRC|13:58:43|EDGX|Ask|42.580|58.890|38.30%|
GDP|13:58:43|CINC|Bid|18.700|12.000|35.83%|
SILU|13:58:44|CINC|Bid|1.580|1.000|36.71%|
VGK|13:58:44|CINC|Ask|46.840|66.000|40.91%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
VGK|13:58:44|CINC|Ask|46.840|66.000|40.91%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:44|NQEX|Bid|8.180|5.320|34.96%|
MGA|13:58:44|EDGE|Ask|41.150|54.950|33.54%|
SOXL|13:58:44|PHIL|Ask|29.000|39.010|34.52%|
MED|13:58:44|BOST|Bid|16.340|6.380|60.95%|
FDML|13:58:44|CINC|Ask|16.430|26.000|58.25%|
SOXL|13:58:45|PHIL|Bid|28.930|19.070|34.08%|
SOXL|13:58:45|PHIL|Ask|29.000|39.010|34.52%|
ROCK|13:58:45|CINC|Ask|8.940|12.500|39.82%|
SOXL|13:58:45|PHIL|Ask|29.000|39.010|34.52%|
CHC|13:58:45|PACF|Ask|3.200|4.260|33.12%|
ASRV|13:58:45|PACF|Ask|2.010|3.600|79.10%|
SCL.PR|13:58:45|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|13:58:45|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|13:58:45|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|13:58:45|NQEX|Bid|84.050|56.700|32.54%|
HEDJ|13:58:45|BATS|Ask|41.920|56.650|35.14%|
OGXI|13:58:45|EDGX|Ask|10.980|18.650|69.85%|
AACC|13:58:45|PACF|Bid|4.360|2.130|51.15%|
EMGX|13:58:46|BATS|Ask|22.870|31.360|37.12%|
MGA|13:58:46|EDGE|Ask|41.150|54.950|33.54%|
LNET|13:58:46|EDGX|Ask|2.320|3.330|43.53%|
CENT|13:58:46|EDGX|Ask|7.560|10.900|44.18%|
CENT|13:58:46|EDGX|Ask|7.560|10.900|44.18%|
HEDJ|13:58:46|BATS|Ask|41.920|56.680|35.21%|
MWJ|13:58:46|EDGE|Ask|36.090|56.190|55.69%|
GLBC|13:58:47|EDGX|Ask|31.280|9999.990|31869.28%|
LNET|13:58:47|EDGX|Ask|2.320|3.330|43.53%|
EMGX|13:58:47|BATS|Ask|22.860|31.380|37.27%|
MGA|13:58:47|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:47|EDGE|Ask|41.140|54.950|33.57%|
MGA|13:58:47|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:47|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:47|EDGE|Ask|41.150|54.950|33.54%|
DRQ|13:58:47|CINC|Ask|59.180|81.000|36.87%|
COGO|13:58:47|CINC|Ask|3.040|4.980|63.82%|
MWJ|13:58:48|EDGE|Ask|36.090|56.180|55.67%|
MGA|13:58:48|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:58:48|EDGE|Ask|41.150|54.950|33.54%|
MWJ|13:58:48|EDGE|Bid|36.040|15.960|55.72%|
MWJ|13:58:48|EDGE|Ask|36.090|56.180|55.67%|
MWJ|13:58:48|EDGE|Ask|36.090|56.180|55.67%|
MWJ|13:58:48|EDGE|Ask|36.080|56.150|55.63%|
MWJ|13:58:48|EDGE|Ask|36.080|56.150|55.63%|
MWJ|13:58:48|EDGE|Ask|36.080|56.160|55.65%|
MWJ|13:58:48|EDGE|Ask|36.090|56.170|55.64%|
HEDJ|13:58:48|BATS|Ask|41.910|56.680|35.24%|
VE|13:58:48|PHIL|Ask|16.030|26.020|62.32%|
BAS|13:58:48|CINC|Bid|25.850|7.000|72.92%|
RMD|13:58:48|BATY|Bid|28.840|18.830|34.71%|
HEDJ|13:58:48|BATS|Ask|41.920|56.680|35.21%|
SCL.PR|13:58:48|NQEX|Bid|84.070|56.700|32.56%|
SCL.PR|13:58:48|NQEX|Bid|84.070|56.700|32.56%|
SCL.PR|13:58:48|NQEX|Bid|84.070|56.700|32.56%|
SCL.PR|13:58:48|NQEX|Bid|84.070|56.700|32.56%|
EMGX|13:58:48|BATS|Ask|22.860|31.360|37.18%|
SSW|13:58:48|BOST|Ask|12.490|22.520|80.30%|
XNY|13:58:48|BATS|Bid|2.680|0.600|77.61%|
EMGX|13:58:48|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:48|BATS|Ask|41.910|56.680|35.24%|
MWJ|13:58:48|EDGE|Ask|36.090|56.180|55.67%|
EMGX|13:58:48|BATS|Ask|22.860|31.360|37.18%|
EMGX|13:58:48|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:48|BATS|Ask|41.920|56.680|35.21%|
HEDJ|13:58:48|BATS|Ask|41.910|56.680|35.24%|
CRU|13:58:48|CINC|Ask|8.650|15.000|73.41%|
MED|13:58:48|EDGE|Bid|16.340|6.380|60.95%|
MED|13:58:48|EDGE|Bid|16.340|6.380|60.95%|
EMGX|13:58:48|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:48|BATS|Ask|41.920|56.660|35.16%|
HEDJ|13:58:48|BATS|Ask|41.910|56.660|35.19%|
EMGX|13:58:48|BATS|Ask|22.860|31.360|37.18%|
HEDJ|13:58:48|BATS|Ask|41.920|56.660|35.16%|
TZG|13:58:48|BATS|Ask|32.070|42.820|33.52%|
TZG|13:58:49|BATS|Ask|32.070|42.820|33.52%|
EWK|13:58:49|EDGX|Bid|12.300|6.260|49.11%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EMGX|13:58:49|BATS|Ask|22.860|31.360|37.18%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
SURW|13:58:49|CINC|Ask|13.390|18.000|34.43%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|13:58:49|BATS|Ask|41.920|56.680|35.21%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
AMSF|13:58:49|EDGX|Ask|19.770|27.000|36.57%|
AMSF|13:58:49|EDGX|Ask|19.770|27.000|36.57%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
CFX|13:58:49|CINC|Bid|25.160|15.000|40.38%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:49|NQEX|Bid|7.970|5.320|33.25%|
MED|13:58:49|PHIL|Bid|16.320|6.380|60.91%|
MED|13:58:49|EDGE|Bid|16.320|6.380|60.91%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:49|NQEX|Bid|7.960|5.320|33.17%|
MED|13:58:49|PHIL|Bid|16.320|6.380|60.91%|
MED|13:58:49|EDGE|Bid|16.320|6.380|60.91%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
MED|13:58:49|PHIL|Bid|16.320|6.380|60.91%|
MED|13:58:49|PHIL|Bid|16.320|6.380|60.91%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EMGX|13:58:49|BATS|Ask|22.860|31.360|37.18%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EMGX|13:58:49|BATS|Ask|22.860|31.360|37.18%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:49|NQEX|Bid|8.180|5.320|34.96%|
MWJ|13:58:49|EDGE|Ask|36.180|56.180|55.28%|
MWJ|13:58:49|EDGE|Ask|36.110|56.190|55.61%|
HEDJ|13:58:49|BATS|Ask|41.910|56.680|35.24%|
MGA|13:58:49|EDGE|Ask|41.150|54.950|33.54%|
HEDJ|13:58:49|BATS|Ask|41.920|56.680|35.21%|
BONE|13:58:49|PACF|Bid|1.940|1.300|32.99%|
HEDJ|13:58:49|BATS|Ask|41.930|56.680|35.18%|
MWJ|13:58:49|EDGE|Ask|36.110|56.190|55.61%|
HEDJ|13:58:49|BATS|Ask|41.930|56.680|35.18%|
HEDJ|13:58:50|BATS|Ask|41.930|56.680|35.18%|
MWJ|13:58:49|EDGE|Ask|36.120|56.200|55.59%|
MWJ|13:58:49|EDGE|Ask|36.130|56.200|55.55%|
EMGX|13:58:49|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:50|BATS|Ask|41.930|57.270|36.58%|
MWJ|13:58:49|EDGE|Ask|36.130|56.200|55.55%|
MWJ|13:58:49|EDGE|Ask|36.130|56.210|55.58%|
XEC|13:58:50|CINC|Ask|69.240|92.000|32.87%|
HEDJ|13:58:50|BATS|Ask|41.930|57.270|36.58%|
EMGX|13:58:50|BATS|Ask|22.870|31.360|37.12%|
SSW|13:58:50|PHIL|Ask|12.490|22.520|80.30%|
EEH|13:58:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:58:50|NQEX|Bid|8.180|5.320|34.96%|
EMGX|13:58:50|BATS|Ask|22.870|31.360|37.12%|
HEDJ|13:58:50|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:58:50|BATS|Ask|22.870|31.360|37.12%|
MWJ|13:58:50|EDGE|Ask|36.150|56.210|55.49%|
EMGX|13:58:50|BATS|Ask|22.870|31.360|37.12%|
EMGX|13:58:50|BATS|Ask|22.870|31.360|37.12%|
SOXL|13:58:50|PHIL|Bid|28.950|19.070|34.13%|
SOXL|13:58:50|PHIL|Ask|29.000|39.010|34.52%|
BSC|13:58:50|BATS|Ask|12.340|16.430|33.14%|
EMGX|13:58:50|BATS|Ask|22.870|31.380|37.21%|
MWJ|13:58:50|EDGE|Ask|36.150|56.220|55.52%|
PEI|13:58:50|CINC|Ask|12.150|16.200|33.33%|
ENZ|13:58:50|CINC|Ask|3.430|5.500|60.35%|
BAS|13:58:50|CINC|Ask|25.880|35.000|35.24%|
EVBN|13:58:50|PACF|Bid|13.850|5.780|58.27%|
SDBT|13:58:50|PACF|Ask|2.450|3.250|32.65%|
CWB|13:58:50|CINC|Bid|37.790|18.000|52.37%|
SOXL|13:58:50|PHIL|Ask|29.000|39.010|34.52%|
PMTI|13:58:50|CINC|Ask|8.600|11.800|37.21%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1444.910|32.53%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1609.680|47.64%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|1878.380|72.29%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
EMGX|13:58:50|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:58:50|BATS|Ask|41.930|56.690|35.20%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2441.890|123.98%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2441.890|123.98%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
LNC.PR|13:58:50|NQEX|Ask|1090.250|2092.580|91.94%|
BSC|13:58:50|BATS|Ask|12.340|16.430|33.14%|
LNC.PR|13:58:50|NQEX|Ask|607.840|2092.580|244.26%|
LNC.PR|13:58:50|NQEX|Ask|607.840|2092.580|244.26%|
HEDJ|13:58:50|BATS|Ask|41.930|56.690|35.20%|
LBTYB|13:58:50|PACF|Ask|44.520|735.860|1552.88%|
LBTYB|13:58:50|PACF|Ask|44.520|735.860|1552.88%|
SSW|13:58:50|EDGE|Ask|12.490|22.490|80.06%|
FMS.PR|13:58:50|NQEX|Ask|58.260|80.600|38.35%|
FMS.PR|13:58:50|NQEX|Ask|58.260|80.600|38.35%|
FMS.PR|13:58:50|NQEX|Ask|58.260|80.600|38.35%|
FMS.PR|13:58:50|NQEX|Ask|58.260|80.600|38.35%|
FMS.PR|13:58:50|NQEX|Ask|58.260|80.600|38.35%|
EIPO|13:58:50|NQEX|Ask|20.690|9999.000|48227.69%|
BSC|13:58:50|BATS|Ask|12.340|16.430|33.14%|
CAST|13:58:50|PHIL|Ask|4.470|14.500|224.38%|
NAV.PR.D|13:58:50|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:58:50|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:58:50|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|13:58:50|NQEX|Ask|14.540|19.500|34.11%|
IPCI|13:58:50|PACF|Ask|3.630|6.000|65.29%|
NAV.PR.D|13:58:50|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:58:50|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:58:50|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|13:58:50|NQEX|Ask|13.940|18.900|35.58%|
HEDJ|13:58:50|BATS|Ask|41.930|56.690|35.20%|
BSC|13:58:50|BATS|Ask|12.330|16.430|33.25%|
HEK.WS|13:58:50|EDGX|Bid|0.430|0.020|95.35%|
QCCO|13:58:50|PACF|Ask|4.080|5.550|36.03%|
SGRP|13:58:50|PACF|Ask|1.430|2.260|58.04%|
HEDJ|13:58:51|BATS|Ask|41.930|56.690|35.20%|
CWB|13:58:51|CINC|Bid|37.780|18.000|52.36%|
BAC.WS.A|13:58:51|EDGX|Ask|3.610|4.840|34.07%|
CWB|13:58:51|CINC|Bid|37.780|18.000|52.36%|
SSRX|13:58:51|EDGX|Ask|14.270|19.000|33.15%|
EMGX|13:58:51|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:58:51|BATS|Ask|41.940|56.690|35.17%|
EMGX|13:58:51|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:58:51|BATS|Ask|41.930|56.690|35.20%|
FOH|13:58:51|PACF|Ask|0.615|0.920|49.59%|
PETD|13:58:52|CINC|Ask|29.400|42.550|44.73%|
BSC|13:58:52|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:58:52|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:58:52|BATS|Ask|22.870|31.380|37.21%|
XNY|13:58:52|BATS|Bid|2.710|0.600|77.86%|
VIA.B|13:58:52|BATY|Bid|45.290|1.000|97.79%|
MED|13:58:52|BOST|Bid|16.320|6.390|60.85%|
QCCO|13:58:52|PACF|Ask|4.080|5.550|36.03%|
MWJ|13:58:52|EDGE|Ask|36.160|56.220|55.48%|
MWJ|13:58:52|EDGE|Ask|36.160|56.240|55.53%|
ASIA|13:58:52|CINC|Ask|11.540|16.600|43.85%|
SOXL|13:58:52|EDGE|Ask|29.040|39.010|34.33%|
SSG|13:58:52|EDGE|Ask|60.900|80.860|32.78%|
HEDJ|13:58:52|BATS|Ask|41.940|56.700|35.19%|
SSG|13:58:52|EDGE|Bid|60.720|40.720|32.94%|
VGK|13:58:52|CINC|Ask|46.860|66.000|40.85%|
SOXL|13:58:52|EDGE|Ask|29.050|39.010|34.29%|
LHB|13:58:52|EDGX|Bid|22.470|14.670|34.71%|
MED|13:58:52|EDGE|Bid|16.320|6.400|60.78%|
CREG|13:58:52|PACF|Ask|1.580|2.380|50.63%|
HEDJ|13:58:52|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:58:52|BATS|Ask|41.940|56.700|35.19%|
MWJ|13:58:52|EDGE|Ask|36.170|56.250|55.52%|
VGK|13:58:52|CINC|Ask|46.870|66.000|40.82%|
HEDJ|13:58:52|BATS|Ask|41.940|56.700|35.19%|
BSC|13:58:52|BATS|Ask|12.330|16.430|33.25%|
HEDJ|13:58:52|BATS|Ask|41.940|56.700|35.19%|
BSC|13:58:52|BATS|Ask|12.330|16.430|33.25%|
BSC|13:58:52|BATS|Ask|12.330|16.430|33.25%|
MGA|13:58:52|EDGE|Ask|41.160|54.950|33.50%|
MWJ|13:58:52|EDGE|Ask|36.190|56.250|55.43%|
SOXL|13:58:52|PHIL|Bid|29.000|19.070|34.24%|
SOXL|13:58:52|PHIL|Ask|29.070|39.010|34.19%|
SOXL|13:58:52|PHIL|Ask|29.070|39.010|34.19%|
BSC|13:58:52|BATS|Ask|12.330|16.430|33.25%|
MWJ|13:58:52|EDGE|Ask|36.180|56.240|55.44%|
MWJ|13:58:52|EDGE|Ask|36.180|56.240|55.44%|
VGK|13:58:52|CINC|Ask|46.870|66.000|40.82%|
MWJ|13:58:52|EDGE|Ask|36.180|56.260|55.50%|
VGK|13:58:52|CINC|Ask|46.860|66.000|40.85%|
MWJ|13:58:52|EDGE|Ask|36.180|56.240|55.44%|
MGA|13:58:52|EDGE|Ask|41.160|54.950|33.50%|
MWJ|13:58:52|EDGE|Ask|36.180|56.250|55.47%|
MWJ|13:58:52|EDGE|Ask|36.180|56.240|55.44%|
MWJ|13:58:52|EDGE|Ask|36.180|56.240|55.44%|
VGK|13:58:52|CINC|Ask|46.870|66.000|40.82%|
VIA.B|13:58:52|BATY|Bid|45.310|1.000|97.79%|
GDP|13:58:52|CINC|Bid|18.710|12.000|35.86%|
EWSM|13:58:52|NQEX|Bid|25.880|0.010|99.96%|
MGA|13:58:52|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:58:52|EDGE|Ask|41.160|54.950|33.50%|
EMGX|13:58:52|BATS|Ask|22.880|31.380|37.15%|
MGA|13:58:52|EDGE|Ask|41.160|54.950|33.50%|
EWSM|13:58:52|NQEX|Bid|27.510|18.120|34.13%|
MGA|13:58:52|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:58:52|EDGE|Ask|41.160|54.950|33.50%|
SOA|13:58:52|CINC|Ask|17.920|24.000|33.93%|
MGA|13:58:52|EDGE|Ask|41.160|54.950|33.50%|
EWSM|13:58:52|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:58:52|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:58:52|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:58:52|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:58:52|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:58:52|NQEX|Bid|27.540|18.120|34.20%|
EWSM|13:58:52|NQEX|Bid|27.540|0.010|99.96%|
BKI|13:58:52|PHIL|Bid|26.200|16.180|38.24%|
BONE|13:58:52|PACF|Bid|1.940|1.300|32.99%|
HEDJ|13:58:52|BATS|Ask|41.950|56.700|35.16%|
BSC|13:58:52|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:58:52|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:52|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:52|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:52|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:58:52|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:58:52|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:52|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:58:52|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:58:52|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:52|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:52|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:58:52|BATS|Ask|41.940|57.270|36.55%|
EWSM|13:58:52|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|13:58:52|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:58:52|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:58:52|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:58:52|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:58:52|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:58:52|NQEX|Ask|27.740|38.240|37.85%|
EWSM|13:58:52|NQEX|Ask|27.740|9999.000|35945.42%|
CCOI|13:58:52|CINC|Ask|14.870|20.250|36.18%|
MWJ|13:58:52|EDGE|Ask|36.180|56.250|55.47%|
EMGX|13:58:52|BATS|Ask|22.880|31.380|37.15%|
SSW|13:58:52|PHIL|Ask|12.490|22.520|80.30%|
SSW|13:58:52|EDGE|Ask|12.490|22.490|80.06%|
SOA|13:58:52|CINC|Ask|17.920|24.000|33.93%|
OGXI|13:58:53|EDGX|Ask|11.080|18.650|68.32%|
MGA|13:58:53|EDGE|Ask|41.160|54.950|33.50%|
VGK|13:58:53|CINC|Ask|46.880|66.000|40.78%|
HEDJ|13:58:53|BATS|Ask|41.940|56.700|35.19%|
MGA|13:58:53|EDGE|Ask|41.160|54.950|33.50%|
XNY|13:58:53|BATS|Bid|2.730|0.600|78.02%|
LNC.PR|13:58:53|NQEX|Ask|608.160|855.190|40.62%|
LNC.PR|13:58:53|NQEX|Ask|608.160|855.190|40.62%|
LNC.PR|13:58:53|NQEX|Ask|608.160|855.190|40.62%|
LNC.PR|13:58:53|NQEX|Ask|608.160|855.190|40.62%|
LBTYB|13:58:53|PACF|Ask|42.840|735.870|1617.72%|
DRC|13:58:53|EDGX|Ask|42.580|58.890|38.30%|
TPC|13:58:53|EDGX|Ask|12.560|19.430|54.70%|
EMGX|13:58:53|BATS|Ask|22.880|31.380|37.15%|
BSC|13:58:53|BATS|Ask|12.330|16.430|33.25%|
BSC|13:58:53|BATS|Ask|12.330|16.430|33.25%|
DRQ|13:58:53|CINC|Ask|59.180|81.000|36.87%|
MGA|13:58:53|EDGE|Ask|41.160|54.950|33.50%|
CVTI|13:58:53|CINC|Ask|5.040|9.000|78.57%|
MGA|13:58:53|EDGE|Ask|41.160|54.950|33.50%|
HEDJ|13:58:53|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:58:53|BATS|Ask|22.880|31.380|37.15%|
RMD|13:58:53|BATY|Bid|28.870|18.830|34.78%|
EMGX|13:58:53|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:58:53|BATS|Ask|41.950|56.700|35.16%|
HNR|13:58:53|EDGX|Ask|10.670|14.100|32.15%|
HNR|13:58:53|EDGX|Ask|10.670|14.100|32.15%|
EIPO|13:58:53|NQEX|Ask|20.700|9999.000|48204.35%|
HNR|13:58:53|EDGX|Ask|10.670|14.100|32.15%|
MED|13:58:53|BOST|Bid|16.320|6.380|60.91%|
EMGX|13:58:53|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:58:53|BATS|Ask|41.940|56.710|35.22%|
BSC|13:58:53|BATS|Ask|12.330|16.430|33.25%|
TZG|13:58:54|BATS|Ask|32.080|42.820|33.48%|
EMGX|13:58:54|BATS|Ask|22.880|31.380|37.15%|
SOXL|13:58:54|PHIL|Bid|29.010|19.070|34.26%|
SOXL|13:58:54|PHIL|Ask|29.080|39.010|34.15%|
SOXL|13:58:54|PHIL|Ask|29.080|39.010|34.15%|
SOXL|13:58:54|PHIL|Bid|29.010|19.070|34.26%|
SOXL|13:58:54|PHIL|Ask|29.080|39.010|34.15%|
BAS|13:58:54|CINC|Bid|25.870|7.000|72.94%|
MWJ|13:58:54|EDGE|Ask|36.180|56.260|55.50%|
HEDJ|13:58:54|BATS|Ask|41.940|56.700|35.19%|
LHB|13:58:54|EDGX|Bid|22.450|14.670|34.65%|
LHB|13:58:54|EDGX|Bid|22.440|14.670|34.63%|
DL|13:58:55|PACF|Ask|2.900|4.750|63.79%|
EIPO|13:58:55|NQEX|Bid|18.800|0.010|99.95%|
SOXL|13:58:55|PHIL|Ask|29.090|39.010|34.10%|
DRC|13:58:55|EDGX|Ask|42.580|58.890|38.30%|
EMGX|13:58:55|BATS|Ask|22.880|31.380|37.15%|
CREG|13:58:55|PACF|Ask|1.580|2.380|50.63%|
DRC|13:58:55|EDGX|Ask|42.580|58.890|38.30%|
EIPO|13:58:55|NQEX|Bid|20.010|0.010|99.95%|
DRC|13:58:55|EDGX|Ask|42.580|58.890|38.30%|
EIPO|13:58:55|NQEX|Bid|19.710|0.010|99.95%|
SPR|13:58:55|CINC|Ask|16.960|23.550|38.86%|
MGA|13:58:55|EDGE|Ask|41.160|54.950|33.50%|
HEDJ|13:58:55|BATS|Ask|41.940|56.700|35.19%|
EIPO|13:58:55|NQEX|Bid|19.710|0.010|99.95%|
EWSM|13:58:55|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|13:58:55|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:58:55|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:58:55|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:58:55|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:58:55|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:58:55|NQEX|Ask|27.750|38.220|37.73%|
EWSM|13:58:55|NQEX|Ask|27.750|9999.000|35932.43%|
KMGB|13:58:55|PACF|Bid|15.520|10.130|34.73%|
KMGB|13:58:55|PACF|Bid|15.520|10.130|34.73%|
VNO.PR.A|13:58:55|NQEX|Bid|114.870|0.010|99.99%|
VNO.PR.A|13:58:55|NQEX|Bid|117.480|0.010|99.99%|
SPR|13:58:55|CINC|Ask|16.960|23.550|38.86%|
EIPO|13:58:56|NQEX|Bid|18.520|0.010|99.95%|
EIPO|13:58:56|NQEX|Bid|18.790|0.010|99.95%|
EIPO|13:58:56|NQEX|Bid|18.790|0.010|99.95%|
EIPO|13:58:56|NQEX|Bid|18.790|0.010|99.95%|
EIPO|13:58:56|NQEX|Bid|18.790|0.010|99.95%|
EIPO|13:58:56|NQEX|Bid|18.790|0.010|99.95%|
EIPO|13:58:56|NQEX|Bid|18.790|0.010|99.95%|
EIPO|13:58:56|NQEX|Bid|18.790|0.010|99.95%|
EIPO|13:58:56|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Ask|20.700|9999.000|48204.35%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Bid|18.790|12.000|36.14%|
EIPO|13:58:56|NQEX|Bid|18.790|0.010|99.95%|
EIPO|13:58:56|NQEX|Bid|18.250|0.010|99.95%|
EIPO|13:58:56|NQEX|Bid|18.250|12.180|33.26%|
EIPO|13:58:56|NQEX|Bid|18.250|12.180|33.26%|
EIPO|13:58:56|NQEX|Bid|18.250|12.180|33.26%|
EIPO|13:58:56|NQEX|Bid|18.250|12.180|33.26%|
EIPO|13:58:56|NQEX|Bid|18.250|12.180|33.26%|
EIPO|13:58:56|NQEX|Bid|18.250|12.180|33.26%|
EIPO|13:58:56|NQEX|Bid|18.250|12.180|33.26%|
EIPO|13:58:56|NQEX|Bid|18.250|12.180|33.26%|
EIPO|13:58:56|NQEX|Bid|18.250|12.180|33.26%|
EIPO|13:58:56|NQEX|Bid|18.250|12.180|33.26%|
EIPO|13:58:56|NQEX|Bid|18.250|12.180|33.26%|
EIPO|13:58:56|NQEX|Bid|18.250|0.010|99.95%|
EIPO|13:58:56|NQEX|Ask|20.700|9999.000|48204.35%|
GDV|13:58:56|CINC|Bid|14.630|9.040|38.21%|
UJB|13:58:56|NQEX|Ask|37.500|51.350|36.93%|
EIPO|13:58:56|NQEX|Bid|19.710|0.010|99.95%|
CRU|13:58:56|PACF|Ask|8.700|12.490|43.56%|
EIPO|13:58:56|NQEX|Bid|20.010|0.010|99.95%|
EMGX|13:58:56|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:56|BATS|Ask|22.880|31.380|37.15%|
CRU|13:58:56|PACF|Ask|8.730|12.490|43.07%|
BSC|13:58:56|BATS|Ask|12.330|16.430|33.25%|
CHDX|13:58:56|CINC|Bid|8.300|5.000|39.76%|
CHDX|13:58:56|CINC|Ask|8.400|12.000|42.86%|
EIPO|13:58:56|NQEX|Bid|19.710|0.010|99.95%|
CRU|13:58:56|PACF|Ask|8.740|12.490|42.91%|
BAH|13:58:56|BATY|Bid|16.790|6.800|59.50%|
KMGB|13:58:56|PACF|Bid|15.520|10.130|34.73%|
MGA|13:58:57|EDGE|Ask|41.160|54.950|33.50%|
BSC|13:58:56|BATS|Ask|12.330|16.430|33.25%|
MWJ|13:58:57|EDGE|Ask|36.170|56.260|55.54%|
BSC|13:58:57|BATS|Ask|12.330|16.430|33.25%|
NRCI|13:58:57|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:58:57|BATS|Ask|41.940|56.700|35.19%|
MWJ|13:58:57|EDGE|Ask|36.170|56.250|55.52%|
MWJ|13:58:57|EDGE|Ask|36.170|56.250|55.52%|
SSG|13:58:57|EDGE|Bid|60.680|40.710|32.91%|
EMGX|13:58:57|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:58:57|BATS|Ask|41.940|56.700|35.19%|
EMGX|13:58:57|BATS|Ask|22.880|31.360|37.06%|
SOXL|13:58:57|PHIL|Ask|29.080|39.000|34.11%|
NRCI|13:58:57|PACF|Ask|38.750|52.130|34.53%|
FOH|13:58:57|PACF|Bid|0.600|0.310|48.33%|
FOH|13:58:57|PACF|Ask|0.615|0.920|49.59%|
IFON|13:58:57|PACF|Bid|0.700|0.250|64.29%|
MWJ|13:58:57|EDGE|Ask|36.170|56.250|55.52%|
KMGB|13:58:57|PACF|Bid|15.520|10.130|34.73%|
LNC.PR|13:58:57|NQEX|Ask|608.000|953.100|56.76%|
LNC.PR|13:58:57|NQEX|Ask|608.000|953.100|56.76%|
LNC.PR|13:58:57|NQEX|Ask|608.000|953.100|56.76%|
LNC.PR|13:58:57|NQEX|Ask|608.000|953.100|56.76%|
OGXI|13:58:57|EDGX|Ask|11.080|18.650|68.32%|
FFKY|13:58:57|PACF|Ask|2.570|4.010|56.03%|
BSC|13:58:57|BATS|Ask|12.320|16.430|33.36%|
EMGX|13:58:57|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:58:57|BATS|Ask|41.940|56.700|35.19%|
CHDX|13:58:57|CINC|Bid|8.300|5.000|39.76%|
EMGX|13:58:57|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:57|BATS|Ask|22.880|31.380|37.15%|
EIPO|13:58:58|NQEX|Bid|18.780|0.010|99.95%|
EMGX|13:58:58|BATS|Ask|22.880|31.380|37.15%|
EIPO|13:58:58|NQEX|Bid|18.770|0.010|99.95%|
MGA|13:58:58|EDGE|Ask|41.160|54.950|33.50%|
MWJ|13:58:58|EDGE|Ask|36.170|56.260|55.54%|
FMS.PR|13:58:58|NQEX|Ask|58.990|81.020|37.35%|
FMS.PR|13:58:58|NQEX|Ask|58.990|81.020|37.35%|
FMS.PR|13:58:58|NQEX|Ask|58.990|81.020|37.35%|
FMS.PR|13:58:58|NQEX|Ask|58.990|81.020|37.35%|
FMS.PR|13:58:58|NQEX|Ask|58.990|81.020|37.35%|
GDP|13:58:58|CINC|Bid|18.730|12.000|35.93%|
HEDJ|13:58:58|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:58:58|BATS|Ask|41.930|56.700|35.23%|
SWFT|13:58:58|EDGX|Ask|9.360|12.500|33.55%|
BSC|13:58:58|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:58:58|BATS|Ask|22.970|31.380|36.61%|
HEDJ|13:58:58|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:58:58|BATS|Ask|22.880|31.380|37.15%|
HEDJ|13:58:58|BATS|Ask|41.940|56.690|35.17%|
HEDJ|13:58:58|BATS|Ask|41.930|56.690|35.20%|
EMGX|13:58:58|BATS|Ask|22.870|31.380|37.21%|
HEDJ|13:58:58|BATS|Ask|41.990|56.690|35.01%|
EMGX|13:58:58|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:58|BATS|Ask|22.870|31.380|37.21%|
EMGX|13:58:59|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:59|BATS|Ask|22.870|31.380|37.21%|
BSC|13:58:59|BATS|Ask|12.330|16.430|33.25%|
EMGX|13:58:59|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:59|BATS|Ask|22.880|31.380|37.15%|
EMGX|13:58:59|BATS|Ask|22.870|31.380|37.21%|
TZG|13:58:59|BATS|Ask|32.080|42.820|33.48%|
BSC|13:58:59|BATS|Ask|12.330|16.430|33.25%|
TZG|13:58:59|BATS|Ask|32.080|42.820|33.48%|
EEH|13:58:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:59|NQEX|Bid|7.960|5.320|33.17%|
BSC|13:58:59|BATS|Ask|12.330|16.430|33.25%|
EEH|13:58:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:58:59|NQEX|Bid|7.960|5.320|33.17%|
TZG|13:58:59|BATS|Ask|32.080|42.820|33.48%|
BSC|13:58:59|BATS|Ask|12.330|16.430|33.25%|
EEH|13:58:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:58:59|NQEX|Bid|7.960|5.320|33.17%|
CAST|13:58:59|PHIL|Ask|4.470|14.500|224.38%|
ANTH|13:58:59|CINC|Ask|6.270|8.500|35.57%|
OGXI|13:59:00|EDGX|Ask|11.080|18.650|68.32%|
VGK|13:59:00|CINC|Ask|46.880|66.000|40.78%|
EXH|13:59:00|CINC|Ask|12.730|22.360|75.65%|
ADEP|13:59:00|PACF|Ask|3.670|5.140|40.05%|
VGK|13:59:00|CINC|Ask|46.880|66.000|40.78%|
SOXL|13:59:00|PHIL|Bid|29.020|19.070|34.29%|
SOXL|13:59:00|PHIL|Ask|29.080|39.000|34.11%|
SCL.PR|13:59:00|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|13:59:00|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|13:59:00|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|13:59:00|NQEX|Bid|83.530|56.700|32.12%|
IVD|13:59:00|PACF|Bid|0.790|0.500|36.71%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1445.620|32.60%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1445.620|32.60%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1445.620|32.60%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1445.620|32.60%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1445.620|32.60%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1445.620|32.60%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1445.620|32.60%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1445.620|32.60%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1445.620|32.60%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1736.500|59.28%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1736.500|59.28%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1736.500|59.28%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1736.500|59.28%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1736.500|59.28%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1736.500|59.28%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1736.500|59.28%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1736.500|59.28%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1736.500|59.28%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1879.300|72.37%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1879.300|72.37%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1879.300|72.37%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1879.300|72.37%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1879.300|72.37%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1879.300|72.37%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1879.300|72.37%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1879.300|72.37%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|1879.300|72.37%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2257.450|107.06%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2257.450|107.06%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2257.450|107.06%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2257.450|107.06%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2257.450|107.06%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2257.450|107.06%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2257.450|107.06%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2257.450|107.06%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2257.450|107.06%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2443.090|124.09%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2443.090|124.09%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2443.090|124.09%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2443.090|124.09%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2443.090|124.09%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2443.090|124.09%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2443.090|124.09%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2443.090|124.09%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2443.090|124.09%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2934.680|169.17%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2934.680|169.17%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2934.680|169.17%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2934.680|169.17%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2934.680|169.17%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2934.680|169.17%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2934.680|169.17%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2934.680|169.17%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|2934.680|169.17%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3176.010|191.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3176.010|191.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3176.010|191.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3176.010|191.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3176.010|191.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3176.010|191.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3176.010|191.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3176.010|191.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3176.010|191.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3815.080|249.93%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3815.080|249.93%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3815.080|249.93%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3815.080|249.93%|
SDBT|13:59:00|PACF|Ask|2.450|3.250|32.65%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3815.080|249.93%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3815.080|249.93%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3815.080|249.93%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3815.080|249.93%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|3815.080|249.93%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4128.810|278.70%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4128.810|278.70%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4128.810|278.70%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4128.810|278.70%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4128.810|278.70%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4128.810|278.70%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4128.810|278.70%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4128.810|278.70%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4128.810|278.70%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4959.600|354.90%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4959.600|354.90%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4959.600|354.90%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4959.600|354.90%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4959.600|354.90%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4959.600|354.90%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4959.600|354.90%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4959.600|354.90%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|4959.600|354.90%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|5367.450|392.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|5367.450|392.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|5367.450|392.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|5367.450|392.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|5367.450|392.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|5367.450|392.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|5367.450|392.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|5367.450|392.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|5367.450|392.31%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6447.480|491.38%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6447.480|491.38%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6447.480|491.38%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6447.480|491.38%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6447.480|491.38%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6447.480|491.38%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6447.480|491.38%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6447.480|491.38%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6447.480|491.38%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6977.680|540.01%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6977.680|540.01%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6977.680|540.01%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6977.680|540.01%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6977.680|540.01%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6977.680|540.01%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6977.680|540.01%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6977.680|540.01%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|6977.680|540.01%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|8381.720|668.79%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|8381.720|668.79%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|8381.720|668.79%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|8381.720|668.79%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|8381.720|668.79%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|8381.720|668.79%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|8381.720|668.79%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|8381.720|668.79%|
LNC.PR|13:59:00|NQEX|Ask|1090.250|8381.720|668.79%|
LNC.PR|13:59:00|NQEX|Ask|608.160|9070.980|1391.54%|
LNC.PR|13:59:00|NQEX|Ask|608.160|9070.980|1391.54%|
LNC.PR|13:59:00|NQEX|Ask|608.160|9070.980|1391.54%|
LNC.PR|13:59:00|NQEX|Ask|608.160|9070.980|1391.54%|
LNC.PR|13:59:00|NQEX|Ask|608.160|9070.980|1391.54%|
LNC.PR|13:59:00|NQEX|Ask|608.160|9070.980|1391.54%|
LNC.PR|13:59:00|NQEX|Ask|608.160|9070.980|1391.54%|
LNC.PR|13:59:00|NQEX|Ask|608.160|9070.980|1391.54%|
LNC.PR|13:59:00|NQEX|Ask|608.160|9070.980|1391.54%|
LNC.PR|13:59:00|NQEX|Ask|608.160|10896.230|1691.67%|
LNC.PR|13:59:00|NQEX|Ask|608.160|10896.230|1691.67%|
LNC.PR|13:59:00|NQEX|Ask|608.160|10896.230|1691.67%|
LNC.PR|13:59:00|NQEX|Ask|608.160|10896.230|1691.67%|
LNC.PR|13:59:00|NQEX|Ask|608.160|10896.230|1691.67%|
LNC.PR|13:59:00|NQEX|Ask|608.160|10896.230|1691.67%|
LNC.PR|13:59:00|NQEX|Ask|608.160|10896.230|1691.67%|
LNC.PR|13:59:00|NQEX|Ask|608.160|10896.230|1691.67%|
LNC.PR|13:59:00|NQEX|Ask|608.160|10896.230|1691.67%|
SOXL|13:59:00|PHIL|Ask|29.080|39.000|34.11%|
FFKY|13:59:01|PACF|Ask|2.570|4.010|56.03%|
API|13:59:01|PACF|Bid|1.060|0.010|99.06%|
LNET|13:59:01|CINC|Ask|2.320|3.120|34.48%|
ANCI|13:59:01|CINC|Ask|1.110|1.500|35.14%|
FMS.PR|13:59:01|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:59:01|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:59:01|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:59:01|NQEX|Ask|58.230|78.630|35.03%|
FMS.PR|13:59:01|NQEX|Ask|58.230|78.630|35.03%|
AXN|13:59:01|PACF|Ask|0.907|1.990|119.40%|
ADAT|13:59:01|PACF|Bid|0.820|0.500|39.02%|
BTF|13:59:01|PACF|Bid|14.300|6.500|54.55%|
CHC|13:59:01|PACF|Ask|3.200|4.260|33.12%|
SOXL|13:59:01|PHIL|Bid|29.020|19.070|34.29%|
SOXL|13:59:01|PHIL|Ask|29.090|39.000|34.07%|
CRU|13:59:01|PACF|Ask|8.740|12.490|42.91%|
CRU|13:59:01|PACF|Ask|8.740|12.490|42.91%|
AXN|13:59:01|PACF|Ask|0.907|1.990|119.40%|
BECN|13:59:01|BATY|Bid|17.970|7.970|55.65%|
BECN|13:59:01|BATY|Bid|17.970|7.970|55.65%|
ANCI|13:59:01|CINC|Ask|1.110|1.500|35.14%|
CRU|13:59:01|CINC|Ask|8.730|15.000|71.82%|
AACC|13:59:01|PACF|Bid|4.360|2.130|51.15%|
CRU|13:59:01|PACF|Ask|8.730|12.490|43.07%|
SSW|13:59:02|BOST|Ask|12.490|22.520|80.30%|
NRCI|13:59:02|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:59:02|PACF|Ask|38.750|52.130|34.53%|
CENTA|13:59:02|CINC|Ask|7.590|16.000|110.80%|
SSW|13:59:02|PHIL|Ask|12.490|22.520|80.30%|
EPAX|13:59:02|CINC|Ask|8.040|11.000|36.82%|
QCCO|13:59:02|PACF|Ask|4.100|5.550|35.37%|
FOH|13:59:02|PACF|Ask|0.615|0.920|49.59%|
BLC|13:59:02|CINC|Ask|5.690|7.800|37.08%|
FFKY|13:59:02|PACF|Ask|2.570|4.010|56.03%|
CRU|13:59:02|PACF|Ask|8.730|12.490|43.07%|
AACC|13:59:02|PACF|Bid|4.360|2.110|51.61%|
GEOI|13:59:03|CINC|Bid|21.970|12.010|45.33%|
MGA|13:59:03|EDGE|Ask|41.160|54.950|33.50%|
IVD|13:59:03|PACF|Bid|0.790|0.500|36.71%|
QCCO|13:59:03|PACF|Ask|4.100|5.550|35.37%|
GASZ|13:59:03|NQEX|Bid|23.670|15.650|33.88%|
CRU|13:59:03|PACF|Ask|8.730|12.490|43.07%|
DFR|13:59:04|PACF|Ask|5.810|23.770|309.12%|
DFR|13:59:04|PACF|Ask|5.810|23.770|309.12%|
DFR|13:59:04|PACF|Ask|5.810|23.770|309.12%|
OGXI|13:59:04|EDGX|Ask|11.080|18.650|68.32%|
OGXI|13:59:04|EDGX|Ask|11.080|18.650|68.32%|
DRC|13:59:04|EDGX|Ask|42.610|58.890|38.21%|
DRC|13:59:04|EDGX|Ask|42.610|58.890|38.21%|
SOXL|13:59:04|PHIL|Ask|29.090|39.000|34.07%|
SOXL|13:59:04|PHIL|Bid|29.020|19.070|34.29%|
SOXL|13:59:04|PHIL|Ask|29.090|39.000|34.07%|
SCL.PR|13:59:04|NQEX|Bid|84.160|56.700|32.63%|
SCL.PR|13:59:04|NQEX|Bid|84.160|56.700|32.63%|
SCL.PR|13:59:04|NQEX|Bid|84.160|56.700|32.63%|
SCL.PR|13:59:04|NQEX|Bid|84.160|56.700|32.63%|
MWJ|13:59:05|EDGE|Ask|36.190|56.260|55.46%|
MWJ|13:59:05|EDGE|Ask|36.190|56.270|55.48%|
MWJ|13:59:05|EDGE|Ask|36.180|56.260|55.50%|
MWJ|13:59:05|EDGE|Ask|36.180|56.260|55.50%|
BECN|13:59:06|BATY|Bid|17.970|7.970|55.65%|
MWJ|13:59:06|EDGE|Ask|36.190|56.270|55.48%|
MGA|13:59:06|EDGE|Ask|41.160|54.950|33.50%|
MWJ|13:59:06|EDGE|Ask|36.170|56.260|55.54%|
VGK|13:59:06|CINC|Ask|46.890|66.000|40.75%|
VGK|13:59:06|CINC|Ask|46.890|66.000|40.75%|
DMD|13:59:06|CINC|Ask|8.730|14.850|70.10%|
DRQ|13:59:06|CINC|Ask|59.170|81.000|36.89%|
DMD|13:59:06|CINC|Ask|8.730|14.850|70.10%|
EVBN|13:59:06|PACF|Bid|13.850|5.780|58.27%|
GDP|13:59:06|CINC|Bid|18.730|12.000|35.93%|
DMD|13:59:07|CINC|Ask|8.750|14.850|69.71%|
LNET|13:59:07|EDGX|Ask|2.320|3.330|43.53%|
XGC|13:59:07|BATS|Ask|20.280|26.870|32.50%|
SCL.PR|13:59:07|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|13:59:07|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|13:59:07|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|13:59:07|NQEX|Bid|84.190|56.700|32.65%|
SCOR|13:59:07|CINC|Ask|14.040|31.500|124.36%|
BWOWU|13:59:07|EDGX|Ask|1.650|3.790|129.70%|
UJB|13:59:08|NQEX|Ask|37.620|51.440|36.74%|
GMT.PR|13:59:08|NQEX|Bid|165.000|110.220|33.20%|
GMT.PR|13:59:08|NQEX|Bid|165.000|110.220|33.20%|
GMT.PR|13:59:08|NQEX|Bid|165.000|110.220|33.20%|
GMT.PR|13:59:08|NQEX|Bid|165.000|110.220|33.20%|
GMT.PR|13:59:08|NQEX|Bid|165.000|0.010|99.99%|
LNET|13:59:08|EDGX|Ask|2.320|3.330|43.53%|
JPM.WS|13:59:08|EDGE|Ask|11.760|18.350|56.04%|
MWJ|13:59:08|EDGE|Ask|36.190|56.270|55.48%|
MGA|13:59:08|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:08|EDGE|Ask|41.150|54.950|33.54%|
MWJ|13:59:08|EDGE|Ask|36.190|56.270|55.48%|
XGC|13:59:08|BATS|Ask|20.280|26.870|32.50%|
SOXL|13:59:08|PHIL|Ask|29.100|39.000|34.02%|
NJ|13:59:08|EDGX|Bid|22.820|10.000|56.18%|
EWSM|13:59:09|NQEX|Bid|25.860|0.010|99.96%|
EWSM|13:59:09|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:59:09|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:59:09|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:59:09|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:59:09|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:59:09|NQEX|Bid|27.550|18.110|34.26%|
EWSM|13:59:09|NQEX|Bid|27.550|0.010|99.96%|
SPR|13:59:09|EDGX|Ask|16.980|23.500|38.40%|
EVBN|13:59:09|PACF|Bid|13.850|5.780|58.27%|
BLD|13:59:09|PACF|Ask|1.080|1.500|38.89%|
ESC|13:59:09|EDGX|Ask|17.370|23.440|34.95%|
QCCO|13:59:09|PACF|Ask|4.090|5.550|35.70%|
MWJ|13:59:09|EDGE|Ask|36.190|56.280|55.51%|
DAR|13:59:09|PHIL|Ask|15.880|25.880|62.97%|
MGA|13:59:09|EDGE|Ask|41.150|54.950|33.54%|
SWFT|13:59:09|EDGX|Ask|9.360|12.500|33.55%|
SWFT|13:59:09|EDGX|Ask|9.360|12.500|33.55%|
MGA|13:59:09|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:09|EDGE|Ask|41.150|54.950|33.54%|
CPLA|13:59:10|CINC|Ask|38.260|55.250|44.41%|
NJ|13:59:10|EDGX|Bid|22.830|10.000|56.20%|
SPR|13:59:10|EDGX|Ask|16.990|23.500|38.32%|
SPR|13:59:10|CINC|Ask|17.000|23.550|38.53%|
SPR|13:59:10|CINC|Ask|16.990|23.550|38.61%|
GLBC|13:59:10|EDGX|Ask|31.370|9999.990|31777.56%|
COGO|13:59:10|EDGE|Ask|3.010|4.710|56.48%|
SCL.PR|13:59:10|NQEX|Bid|84.200|56.700|32.66%|
SCL.PR|13:59:10|NQEX|Bid|84.200|56.700|32.66%|
SCL.PR|13:59:10|NQEX|Bid|84.200|56.700|32.66%|
SCL.PR|13:59:10|NQEX|Bid|84.200|56.700|32.66%|
SSFN|13:59:10|PACF|Bid|6.000|4.010|33.17%|
MGA|13:59:10|EDGE|Ask|41.150|54.950|33.54%|
EVBN|13:59:10|PACF|Bid|13.850|5.780|58.27%|
MWJ|13:59:10|EDGE|Bid|36.120|16.060|55.54%|
MWJ|13:59:10|EDGE|Ask|36.190|56.280|55.51%|
MWJ|13:59:10|EDGE|Ask|36.180|56.280|55.56%|
MWJ|13:59:10|EDGE|Ask|36.180|56.270|55.53%|
LBTYB|13:59:10|PACF|Ask|42.850|735.870|1617.32%|
LBTYB|13:59:10|PACF|Ask|42.850|735.900|1617.39%|
NJ|13:59:10|EDGX|Bid|22.830|10.000|56.20%|
DRQ|13:59:10|CINC|Ask|59.180|81.000|36.87%|
LNC.PR|13:59:10|NQEX|Ask|608.000|1027.780|69.04%|
LNC.PR|13:59:10|NQEX|Ask|608.000|1027.780|69.04%|
LNC.PR|13:59:10|NQEX|Ask|608.000|1027.780|69.04%|
LNC.PR|13:59:10|NQEX|Ask|608.000|1027.780|69.04%|
MWJ|13:59:10|EDGE|Ask|36.170|56.260|55.54%|
BECN|13:59:10|BATY|Bid|17.970|7.970|55.65%|
MWJ|13:59:11|EDGE|Ask|36.170|56.260|55.54%|
SSW|13:59:11|BOST|Ask|12.490|22.520|80.30%|
MWJ|13:59:11|EDGE|Ask|36.160|56.260|55.59%|
MWJ|13:59:11|EDGE|Ask|36.160|56.250|55.56%|
FFKY|13:59:11|PACF|Ask|2.570|4.010|56.03%|
SSFN|13:59:11|PACF|Bid|6.000|4.010|33.17%|
VGK|13:59:11|CINC|Ask|46.880|66.000|40.78%|
VGK|13:59:11|CINC|Ask|46.880|66.000|40.78%|
SOXL|13:59:11|PHIL|Bid|29.020|19.070|34.29%|
SOXL|13:59:11|PHIL|Ask|29.100|39.000|34.02%|
VGK|13:59:11|CINC|Ask|46.880|66.000|40.78%|
VGK|13:59:11|CINC|Ask|46.880|66.000|40.78%|
VGK|13:59:11|CINC|Ask|46.880|66.000|40.78%|
VGK|13:59:11|CINC|Ask|46.880|66.000|40.78%|
VGK|13:59:11|CINC|Ask|46.880|66.000|40.78%|
MWJ|13:59:11|EDGE|Ask|36.160|56.250|55.56%|
SOXL|13:59:11|PHIL|Ask|29.100|39.000|34.02%|
VGK|13:59:11|CINC|Ask|46.880|66.000|40.78%|
CRU|13:59:11|PACF|Ask|8.740|12.490|42.91%|
CRU|13:59:11|PACF|Ask|8.740|12.490|42.91%|
MED|13:59:11|BOST|Bid|16.330|6.370|60.99%|
MWJ|13:59:11|EDGE|Ask|36.160|56.260|55.59%|
CHC|13:59:11|PACF|Ask|3.200|4.260|33.12%|
API|13:59:11|PACF|Bid|1.060|0.010|99.06%|
MED|13:59:11|BOST|Bid|16.330|6.370|60.99%|
MWJ|13:59:11|EDGE|Bid|36.100|16.030|55.60%|
MWJ|13:59:11|EDGE|Ask|36.160|56.260|55.59%|
MWJ|13:59:11|EDGE|Ask|36.160|56.260|55.59%|
MWJ|13:59:11|EDGE|Ask|36.160|56.250|55.56%|
AXN|13:59:11|PACF|Ask|0.907|1.990|119.40%|
MGA|13:59:11|EDGE|Ask|41.150|54.950|33.54%|
MWJ|13:59:11|EDGE|Ask|36.160|56.250|55.56%|
MWJ|13:59:11|EDGE|Ask|36.170|56.270|55.57%|
LHB|13:59:11|EDGX|Bid|22.450|14.670|34.65%|
MGA|13:59:11|EDGE|Ask|41.150|54.950|33.54%|
MWJ|13:59:11|EDGE|Bid|36.120|16.050|55.56%|
CAST|13:59:11|PHIL|Ask|4.470|14.500|224.38%|
MWJ|13:59:11|EDGE|Bid|36.120|16.050|55.56%|
MWJ|13:59:11|EDGE|Ask|36.220|56.300|55.44%|
MWJ|13:59:11|EDGE|Ask|36.220|56.300|55.44%|
MWJ|13:59:11|EDGE|Bid|36.120|16.070|55.51%|
MWJ|13:59:11|EDGE|Ask|36.220|56.300|55.44%|
MWJ|13:59:11|EDGE|Ask|36.220|56.300|55.44%|
EIPO|13:59:11|NQEX|Ask|20.700|9999.000|48204.35%|
SSG|13:59:11|EDGE|Bid|60.650|40.640|32.99%|
MGA|13:59:11|EDGE|Ask|41.150|54.950|33.54%|
SSG|13:59:11|EDGE|Bid|60.650|40.640|32.99%|
SSG|13:59:11|EDGE|Ask|60.800|80.770|32.85%|
SSG|13:59:11|EDGE|Bid|60.650|40.640|32.99%|
MWJ|13:59:11|EDGE|Ask|36.220|56.290|55.41%|
MWJ|13:59:11|EDGE|Ask|36.220|56.290|55.41%|
SSG|13:59:11|EDGE|Ask|60.800|80.760|32.83%|
BECN|13:59:11|BATY|Bid|17.970|7.970|55.65%|
MWJ|13:59:11|EDGE|Ask|36.210|56.300|55.48%|
MWJ|13:59:11|EDGE|Ask|36.210|56.300|55.48%|
MWJ|13:59:11|EDGE|Bid|36.130|16.070|55.52%|
MWJ|13:59:11|EDGE|Ask|36.220|56.300|55.44%|
MWJ|13:59:11|EDGE|Ask|36.220|56.300|55.44%|
VGK|13:59:11|CINC|Ask|46.890|66.000|40.75%|
MGA|13:59:11|EDGE|Ask|41.150|54.950|33.54%|
VGK|13:59:11|CINC|Ask|46.890|66.000|40.75%|
CAR|13:59:11|CINC|Bid|13.770|6.650|51.71%|
MWJ|13:59:11|EDGE|Ask|36.220|56.300|55.44%|
JRCC|13:59:12|CINC|Ask|15.210|22.200|45.96%|
EVBN|13:59:12|PACF|Bid|13.850|5.780|58.27%|
SOXL|13:59:12|PHIL|Bid|29.040|19.080|34.30%|
SOXL|13:59:12|PHIL|Ask|29.120|39.000|33.93%|
AXN|13:59:12|PACF|Ask|0.907|1.990|119.40%|
SOXL|13:59:12|PHIL|Ask|29.120|39.000|33.93%|
EIPO|13:59:12|NQEX|Ask|20.700|9999.000|48204.35%|
WTT|13:59:12|EDGX|Ask|0.720|1.750|143.06%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
EIPO|13:59:12|NQEX|Ask|20.690|9999.000|48227.69%|
EMCI|13:59:12|CINC|Ask|19.070|27.900|46.30%|
NJ|13:59:12|EDGX|Bid|22.830|10.000|56.20%|
KNL|13:59:12|CINC|Ask|16.900|24.890|47.28%|
LHB|13:59:12|EDGX|Bid|22.430|14.670|34.60%|
MWJ|13:59:12|EDGE|Ask|36.220|56.300|55.44%|
MWJ|13:59:12|EDGE|Ask|36.220|56.310|55.47%|
MWJ|13:59:12|EDGE|Ask|36.240|56.320|55.41%|
LHB|13:59:12|EDGX|Bid|22.430|14.670|34.60%|
FWDI|13:59:12|NQEX|Ask|23.270|9999.000|42869.49%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
LHB|13:59:12|EDGX|Bid|22.420|14.670|34.57%|
CBOE|13:59:12|BATY|Ask|22.810|32.800|43.80%|
MWJ|13:59:12|EDGE|Ask|36.240|56.320|55.41%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|32.040|37.69%|
FWDI|13:59:12|NQEX|Ask|23.270|9999.000|42869.49%|
VGK|13:59:12|CINC|Ask|46.900|66.000|40.72%|
VGK|13:59:12|CINC|Ask|46.910|66.000|40.69%|
MWJ|13:59:12|EDGE|Ask|36.250|56.320|55.37%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
SSG|13:59:12|EDGE|Ask|60.790|80.730|32.80%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
LHB|13:59:12|EDGX|Bid|22.410|14.670|34.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
FOC|13:59:12|BATS|Ask|28.220|37.850|34.12%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
SOXL|13:59:12|PHIL|Bid|29.070|19.090|34.33%|
SOXL|13:59:12|PHIL|Ask|29.150|39.000|33.79%|
SOXL|13:59:12|PHIL|Ask|29.150|39.000|33.79%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
JCI.PR.Z|13:59:12|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|13:59:12|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|13:59:12|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|13:59:12|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|13:59:12|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|13:59:12|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|13:59:12|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|13:59:12|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|13:59:12|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|13:59:12|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|13:59:12|NQEX|Ask|176.510|245.640|39.16%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MWJ|13:59:12|EDGE|Ask|36.260|56.320|55.32%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
FOH|13:59:12|PACF|Bid|0.600|0.310|48.33%|
FOH|13:59:12|PACF|Ask|0.615|0.920|49.59%|
ROICU|13:59:12|NQEX|Bid|11.290|7.120|36.94%|
ROICU|13:59:12|NQEX|Bid|11.290|7.120|36.94%|
ROICU|13:59:12|NQEX|Bid|11.290|7.120|36.94%|
ROICU|13:59:12|NQEX|Bid|11.290|7.120|36.94%|
ROICU|13:59:12|NQEX|Bid|11.290|7.120|36.94%|
EWSM|13:59:12|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|13:59:12|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:59:12|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:59:12|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:59:12|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:59:12|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:59:12|NQEX|Ask|27.790|38.270|37.71%|
EWSM|13:59:12|NQEX|Ask|27.790|9999.000|35880.57%|
DRQ|13:59:12|CINC|Ask|59.390|81.000|36.39%|
ADEP|13:59:12|PACF|Ask|3.670|5.140|40.05%|
BKI|13:59:12|PHIL|Bid|26.210|16.220|38.12%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
BKI|13:59:12|PHIL|Bid|26.220|16.220|38.14%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
SPR|13:59:12|EDGX|Ask|17.000|23.500|38.24%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
CBOE|13:59:12|BATY|Ask|22.810|32.800|43.80%|
MWJ|13:59:12|EDGE|Ask|36.270|56.330|55.31%|
CBOE|13:59:12|BATY|Ask|22.810|32.800|43.80%|
MWJ|13:59:12|EDGE|Ask|36.270|56.340|55.33%|
MWJ|13:59:12|EDGE|Ask|36.270|56.340|55.33%|
MWJ|13:59:12|EDGE|Ask|36.270|56.330|55.31%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:12|EDGE|Ask|41.150|54.950|33.54%|
LHB|13:59:12|EDGX|Bid|22.390|14.670|34.48%|
LINC|13:59:12|CINC|Ask|11.810|17.000|43.95%|
MGA|13:59:13|EDGE|Ask|41.150|54.950|33.54%|
AXL|13:59:13|PHIL|Ask|9.750|19.750|102.56%|
KELYA|13:59:13|CINC|Ask|14.520|20.000|37.74%|
EXH|13:59:13|CINC|Ask|12.770|22.360|75.10%|
CIE|13:59:13|EDGX|Ask|10.210|17.000|66.50%|
DRQ|13:59:13|CINC|Ask|59.380|81.000|36.41%|
DRQ|13:59:13|CINC|Ask|59.380|81.000|36.41%|
DRQ|13:59:13|CINC|Ask|59.380|81.000|36.41%|
DRQ|13:59:13|CINC|Ask|59.380|81.000|36.41%|
BAC.WS.B|13:59:13|EDGX|Ask|1.180|2.500|111.86%|
EWSM|13:59:13|NQEX|Bid|25.850|0.010|99.96%|
EWSM|13:59:13|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:59:13|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:59:13|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:59:13|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:59:13|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:59:13|NQEX|Bid|27.560|18.100|34.33%|
EWSM|13:59:13|NQEX|Bid|27.560|0.010|99.96%|
CNDA|13:59:13|CINC|Ask|29.500|40.000|35.59%|
NJ|13:59:13|EDGX|Bid|22.830|10.000|56.20%|
BAS|13:59:13|CINC|Bid|25.890|7.000|72.96%|
MWJ|13:59:13|EDGE|Ask|36.270|56.320|55.28%|
BAS|13:59:13|CINC|Bid|25.890|7.000|72.96%|
BAS|13:59:13|CINC|Ask|25.910|35.000|35.08%|
GDP|13:59:13|CINC|Bid|18.760|12.000|36.03%|
SCL.PR|13:59:13|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|13:59:13|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|13:59:13|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|13:59:13|NQEX|Bid|83.590|56.700|32.17%|
SSG|13:59:13|EDGE|Ask|60.730|80.740|32.95%|
AXL|13:59:13|PHIL|Ask|9.750|19.750|102.56%|
DRAM|13:59:13|PACF|Ask|1.380|1.950|41.30%|
MWJ|13:59:13|EDGE|Bid|36.200|16.090|55.55%|
MWJ|13:59:13|EDGE|Ask|36.260|56.320|55.32%|
AXL|13:59:13|PHIL|Ask|9.750|19.750|102.56%|
MWJ|13:59:13|EDGE|Ask|36.260|56.320|55.32%|
CCGM|13:59:13|PACF|Ask|0.890|2.500|180.90%|
ORN|13:59:13|EDGX|Ask|6.000|10.000|66.67%|
LBTYB|13:59:13|EDGX|Ask|41.890|735.910|1656.77%|
SSG|13:59:13|EDGE|Bid|60.550|40.580|32.98%|
FWDI|13:59:13|NQEX|Bid|21.370|0.010|99.95%|
FWDI|13:59:13|NQEX|Bid|22.780|14.960|34.33%|
FWDI|13:59:13|NQEX|Bid|22.780|14.960|34.33%|
FWDI|13:59:13|NQEX|Bid|22.780|14.960|34.33%|
FWDI|13:59:13|NQEX|Bid|22.780|14.960|34.33%|
FWDI|13:59:13|NQEX|Bid|22.780|14.960|34.33%|
FWDI|13:59:13|NQEX|Bid|22.780|14.960|34.33%|
FWDI|13:59:13|NQEX|Bid|22.780|0.010|99.96%|
DRC|13:59:13|EDGX|Ask|42.610|58.890|38.21%|
FMS.PR|13:59:13|NQEX|Ask|59.100|81.000|37.06%|
FMS.PR|13:59:13|NQEX|Ask|59.100|81.000|37.06%|
FMS.PR|13:59:13|NQEX|Ask|59.100|81.000|37.06%|
FMS.PR|13:59:13|NQEX|Ask|59.100|81.000|37.06%|
FMS.PR|13:59:13|NQEX|Ask|59.100|81.000|37.06%|
LNC.PR|13:59:13|NQEX|Ask|608.480|855.400|40.58%|
LNC.PR|13:59:13|NQEX|Ask|608.480|855.400|40.58%|
LNC.PR|13:59:13|NQEX|Ask|608.480|855.400|40.58%|
LNC.PR|13:59:13|NQEX|Ask|608.480|855.400|40.58%|
MGA|13:59:13|EDGE|Ask|41.150|54.950|33.54%|
KMGB|13:59:13|PACF|Bid|15.520|10.130|34.73%|
BAC.WS.B|13:59:13|EDGX|Ask|1.180|2.500|111.86%|
MGA|13:59:14|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:14|EDGE|Ask|41.150|54.950|33.54%|
MGA|13:59:14|EDGE|Ask|41.160|54.950|33.50%|
MGA|13:59:14|EDGE|Ask|41.160|54.950|33.50%|
SYSW|13:59:14|PACF|Ask|2.780|4.640|66.91%|
DRC|13:59:14|EDGX|Ask|42.610|58.890|38.21%|
CCGM|13:59:14|PACF|Ask|0.890|2.500|180.90%|
TTI|13:59:14|CINC|Ask|10.030|13.480|34.40%|
DRQ|13:59:14|CINC|Ask|59.370|81.000|36.43%|
DRQ|13:59:14|CINC|Ask|59.370|81.000|36.43%|
DRQ|13:59:14|CINC|Ask|59.370|81.000|36.43%|
DGLY|13:59:14|PACF|Ask|0.940|1.550|64.89%|
DRQ|13:59:14|CINC|Ask|59.370|81.000|36.43%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:14|CINC|Ask|59.360|81.000|36.46%|
ATX|13:59:15|CINC|Ask|12.340|16.460|33.39%|
MWJ|13:59:15|EDGE|Ask|36.250|56.320|55.37%|
PSID|13:59:15|CINC|Ask|0.280|0.380|35.71%|
MGA|13:59:15|EDGE|Ask|41.170|54.950|33.47%|
MGA|13:59:15|EDGE|Ask|41.170|54.950|33.47%|
MGA|13:59:15|EDGE|Ask|41.170|54.950|33.47%|
PE.PR.A|13:59:15|PACF|Ask|76.000|109.490|44.07%|
XGC|13:59:15|BATS|Ask|20.290|26.870|32.43%|
MGA|13:59:15|EDGE|Ask|41.170|54.950|33.47%|
CNDA|13:59:15|CINC|Ask|29.490|40.000|35.64%|
COGO|13:59:15|EDGE|Ask|3.000|4.710|57.00%|
COGO|13:59:15|EDGE|Ask|3.000|4.710|57.00%|
SSFN|13:59:15|PACF|Bid|6.000|4.010|33.17%|
COGO|13:59:15|EDGE|Ask|3.000|4.710|57.00%|
COGO|13:59:15|EDGE|Ask|3.000|4.710|57.00%|
COGO|13:59:15|EDGE|Ask|3.000|4.710|57.00%|
COGO|13:59:15|EDGE|Ask|3.000|4.710|57.00%|
DRQ|13:59:15|CINC|Ask|59.360|81.000|36.46%|
DRQ|13:59:15|CINC|Ask|59.360|81.000|36.46%|
EEH|13:59:15|PACF|Bid|8.610|5.040|41.46%|
AFFY|13:59:16|CINC|Ask|5.360|7.800|45.52%|
FMS.PR|13:59:16|NQEX|Ask|59.090|78.760|33.29%|
FMS.PR|13:59:16|NQEX|Ask|59.090|78.760|33.29%|
FMS.PR|13:59:16|NQEX|Ask|59.090|78.760|33.29%|
FMS.PR|13:59:16|NQEX|Ask|59.090|78.760|33.29%|
FMS.PR|13:59:16|NQEX|Ask|59.090|78.760|33.29%|
FMS.PR|13:59:16|NQEX|Ask|59.090|78.760|33.29%|
FMS.PR|13:59:16|NQEX|Ask|59.090|78.760|33.29%|
FMS.PR|13:59:16|NQEX|Ask|59.090|78.760|33.29%|
FMS.PR|13:59:16|NQEX|Ask|59.090|78.760|33.29%|
FMS.PR|13:59:16|NQEX|Ask|59.090|78.760|33.29%|
FMS.PR|13:59:16|NQEX|Ask|59.090|78.760|33.29%|
VGK|13:59:16|CINC|Ask|46.920|66.000|40.66%|
AACC|13:59:16|PACF|Bid|4.360|2.110|51.61%|
VGK|13:59:16|CINC|Ask|46.920|66.000|40.66%|
KMGB|13:59:16|PACF|Bid|15.520|10.130|34.73%|
LHB|13:59:17|EDGX|Bid|22.390|14.670|34.48%|
DRQ|13:59:17|CINC|Ask|59.290|81.000|36.62%|
DRQ|13:59:17|CINC|Ask|59.290|81.000|36.62%|
DRQ|13:59:17|CINC|Ask|59.290|81.000|36.62%|
ARQL|13:59:17|EDGX|Ask|4.490|6.330|40.98%|
BSC|13:59:17|BATS|Ask|12.340|16.410|32.98%|
SXI|13:59:17|CINC|Bid|30.330|4.460|85.30%|
VGK|13:59:17|CINC|Ask|46.910|66.000|40.69%|
FOH|13:59:17|PACF|Ask|0.615|0.920|49.59%|
DRQ|13:59:17|CINC|Ask|59.340|81.000|36.50%|
VGK|13:59:17|CINC|Ask|46.920|66.000|40.66%|
BTF|13:59:18|PACF|Bid|14.300|6.500|54.55%|
DRAM|13:59:18|PACF|Ask|1.380|1.950|41.30%|
VGK|13:59:18|CINC|Ask|46.920|66.000|40.66%|
CRU|13:59:18|PACF|Ask|8.740|12.490|42.91%|
CRU|13:59:18|PACF|Ask|8.740|12.490|42.91%|
MWJ|13:59:18|CINC|Ask|36.240|49.220|35.82%|
JCI.PR.Z|13:59:18|NQEX|Bid|163.650|105.000|35.84%|
JCI.PR.Z|13:59:18|NQEX|Bid|166.050|105.000|36.77%|
JCI.PR.Z|13:59:18|NQEX|Bid|166.050|105.000|36.77%|
JCI.PR.Z|13:59:18|NQEX|Bid|166.050|105.000|36.77%|
JCI.PR.Z|13:59:18|NQEX|Bid|166.050|105.000|36.77%|
JCI.PR.Z|13:59:18|NQEX|Bid|166.050|105.000|36.77%|
JCI.PR.Z|13:59:18|NQEX|Ask|194.100|260.000|33.95%|
JCI.PR.Z|13:59:18|NQEX|Ask|194.100|260.000|33.95%|
JCI.PR.Z|13:59:18|NQEX|Ask|194.100|260.000|33.95%|
JCI.PR.Z|13:59:18|NQEX|Ask|194.100|260.000|33.95%|
JCI.PR.Z|13:59:18|NQEX|Ask|194.100|260.000|33.95%|
JCI.PR.Z|13:59:18|NQEX|Ask|194.100|260.000|33.95%|
JCI.PR.Z|13:59:18|NQEX|Ask|194.100|260.000|33.95%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|252.330|42.88%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|252.330|42.88%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|252.330|42.88%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|252.330|42.88%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|252.330|42.88%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|252.330|42.88%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|252.330|42.88%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|252.330|42.88%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|252.330|42.88%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|252.330|42.88%|
JCI.PR.Z|13:59:18|NQEX|Ask|176.600|252.330|42.88%|
CBOE|13:59:19|BATY|Ask|22.840|32.820|43.70%|
DRC|13:59:19|EDGX|Ask|42.610|58.890|38.21%|
LBTYB|13:59:19|PACF|Ask|43.580|735.920|1588.66%|
MWJ|13:59:19|EDGE|Ask|36.240|56.330|55.44%|
CRU|13:59:19|PACF|Ask|8.730|12.490|43.07%|
CRU|13:59:19|PACF|Ask|8.730|12.490|43.07%|
GLRE|13:59:19|CINC|Ask|21.680|37.000|70.66%|
GSIG|13:59:19|EDGX|Ask|10.060|14.000|39.17%|
CVGI|13:59:19|CINC|Ask|8.090|13.180|62.92%|
EXH|13:59:19|CINC|Ask|12.770|22.360|75.10%|
BSTC|13:59:20|CINC|Ask|18.220|25.120|37.87%|
BSC|13:59:20|BATS|Ask|12.340|16.430|33.14%|
DRC|13:59:20|EDGX|Ask|42.610|58.890|38.21%|
CBL|13:59:20|PHIL|Bid|15.000|5.000|66.67%|
ACM|13:59:20|EDGE|Ask|21.150|31.130|47.19%|
SOXL|13:59:20|PHIL|Bid|29.100|19.100|34.36%|
SOXL|13:59:20|PHIL|Ask|29.160|39.000|33.74%|
SOXL|13:59:20|PHIL|Ask|29.160|39.000|33.74%|
SOXL|13:59:20|PHIL|Bid|29.100|19.100|34.36%|
SOXL|13:59:20|PHIL|Ask|29.160|39.000|33.74%|
SOXL|13:59:20|PHIL|Ask|29.170|39.000|33.70%|
VGK|13:59:21|CINC|Ask|46.920|66.000|40.66%|
VGK|13:59:21|CINC|Ask|46.920|66.000|40.66%|
CBL|13:59:21|PHIL|Bid|14.990|5.000|66.64%|
ACM|13:59:21|EDGE|Ask|21.150|31.130|47.19%|
BSC|13:59:21|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:21|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:59:21|BATS|Ask|41.960|56.710|35.15%|
HEDJ|13:59:21|BATS|Ask|41.960|56.710|35.15%|
VGK|13:59:21|CINC|Ask|46.920|66.000|40.66%|
VGK|13:59:21|CINC|Ask|46.920|66.000|40.66%|
ACM|13:59:21|EDGE|Ask|21.150|31.130|47.19%|
CNW|13:59:21|CINC|Ask|29.040|39.000|34.30%|
ACM|13:59:21|EDGE|Ask|21.150|31.130|47.19%|
CHC|13:59:21|PACF|Ask|3.200|4.260|33.12%|
BSC|13:59:21|BATS|Ask|12.340|16.430|33.14%|
BTF|13:59:21|PACF|Bid|14.300|6.500|54.55%|
VGK|13:59:21|CINC|Ask|46.910|66.000|40.69%|
BSC|13:59:22|BATS|Ask|12.340|16.430|33.14%|
AXN|13:59:22|PACF|Ask|0.907|1.990|119.40%|
BSC|13:59:22|BATS|Ask|12.340|16.430|33.14%|
CWB|13:59:22|CINC|Bid|37.790|18.000|52.37%|
CWB|13:59:22|CINC|Bid|37.790|18.000|52.37%|
CWB|13:59:22|CINC|Bid|37.790|18.000|52.37%|
CWB|13:59:22|CINC|Bid|37.790|18.000|52.37%|
HEDJ|13:59:22|BATS|Ask|41.960|56.710|35.15%|
BSC|13:59:22|BATS|Ask|12.340|16.430|33.14%|
DRQ|13:59:22|CINC|Ask|59.360|81.000|36.46%|
BSC|13:59:22|BATS|Ask|12.340|16.430|33.14%|
SPR|13:59:23|EDGX|Ask|17.000|23.500|38.24%|
BSC|13:59:23|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:23|BATS|Ask|12.340|16.430|33.14%|
ACM|13:59:23|EDGE|Ask|21.160|31.140|47.16%|
MXH|13:59:23|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:59:23|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:59:23|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:59:23|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:59:23|NQEX|Ask|10.030|13.390|33.50%|
MXH|13:59:23|NQEX|Ask|10.030|13.390|33.50%|
MOR|13:59:23|NQEX|Ask|11.000|14.560|32.36%|
AFFY|13:59:23|CINC|Ask|5.330|7.800|46.34%|
VIA.B|13:59:23|BATY|Bid|45.360|1.000|97.80%|
EWSM|13:59:24|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|13:59:24|NQEX|Ask|27.760|38.280|37.90%|
EWSM|13:59:24|NQEX|Ask|27.760|38.280|37.90%|
EWSM|13:59:24|NQEX|Ask|27.760|38.280|37.90%|
EWSM|13:59:24|NQEX|Ask|27.760|38.280|37.90%|
EWSM|13:59:24|NQEX|Ask|27.760|38.280|37.90%|
EWSM|13:59:24|NQEX|Ask|27.760|38.280|37.90%|
EWSM|13:59:24|NQEX|Ask|27.760|9999.000|35919.45%|
HEDJ|13:59:24|BATS|Ask|41.960|56.730|35.20%|
BSC|13:59:24|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:24|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:59:24|BATS|Ask|41.960|56.730|35.20%|
BSC|13:59:24|BATS|Ask|12.340|16.430|33.14%|
DRQ|13:59:24|CINC|Ask|59.360|81.000|36.46%|
LHB|13:59:24|EDGX|Bid|22.360|14.670|34.39%|
LHB|13:59:24|EDGX|Bid|22.360|14.670|34.39%|
BSC|13:59:24|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:24|BATS|Ask|12.340|16.430|33.14%|
LTRX|13:59:24|CINC|Ask|2.480|3.600|45.16%|
MDTH|13:59:24|CINC|Ask|12.800|17.480|36.56%|
BSC|13:59:24|BATS|Ask|12.340|16.430|33.14%|
EIPO|13:59:24|NQEX|Ask|20.700|9999.000|48204.35%|
DRQ|13:59:24|CINC|Ask|59.360|81.000|36.46%|
GVP|13:59:24|PACF|Ask|2.220|3.650|64.41%|
GVP|13:59:24|PACF|Ask|2.220|3.650|64.41%|
GVP|13:59:24|PACF|Ask|2.220|3.650|64.41%|
RBCN|13:59:24|BOST|Ask|13.340|23.350|75.04%|
DRQ|13:59:24|CINC|Ask|59.360|81.000|36.46%|
BSC|13:59:25|BATS|Ask|12.340|16.430|33.14%|
SXC|13:59:25|PACF|Ask|14.980|34.000|126.97%|
GDP|13:59:25|CINC|Bid|18.730|12.000|35.93%|
SSW|13:59:25|PHIL|Ask|12.480|22.520|80.45%|
HEDJ|13:59:25|BATS|Ask|41.960|56.730|35.20%|
RBCN|13:59:25|BOST|Ask|13.340|23.350|75.04%|
RBCN|13:59:25|BOST|Ask|13.340|23.350|75.04%|
BAC.WS.A|13:59:25|EDGX|Ask|3.610|4.840|34.07%|
BSC|13:59:25|BATS|Ask|12.340|16.430|33.14%|
DRQ|13:59:25|CINC|Ask|59.360|81.000|36.46%|
BSC|13:59:26|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:59:26|BATS|Ask|41.960|56.730|35.20%|
BSC|13:59:26|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:26|BATS|Ask|12.340|16.430|33.14%|
BECN|13:59:26|BATY|Bid|18.020|8.020|55.49%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
BSC|13:59:26|BATS|Ask|12.340|16.430|33.14%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EIPO|13:59:26|NQEX|Ask|20.690|9999.000|48227.69%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:26|NQEX|Bid|7.970|5.320|33.25%|
KMGB|13:59:27|PACF|Bid|15.520|10.130|34.73%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
AACC|13:59:27|PACF|Bid|4.360|2.130|51.15%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|PACF|Bid|7.770|5.040|35.14%|
EEH|13:59:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EVBN|13:59:27|PACF|Bid|13.850|5.780|58.27%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
DRQ|13:59:27|CINC|Ask|59.360|81.000|36.46%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:27|NQEX|Bid|7.970|5.320|33.25%|
FMS.PR|13:59:27|NQEX|Ask|58.310|81.150|39.17%|
FMS.PR|13:59:27|NQEX|Ask|58.310|81.150|39.17%|
FMS.PR|13:59:27|NQEX|Ask|58.310|81.150|39.17%|
FMS.PR|13:59:27|NQEX|Ask|58.310|81.150|39.17%|
FMS.PR|13:59:27|NQEX|Ask|58.310|81.150|39.17%|
KONA|13:59:27|CINC|Bid|7.500|4.000|46.67%|
EIPO|13:59:27|NQEX|Ask|20.700|9999.000|48204.35%|
RGNC|13:59:27|BATY|Ask|23.830|33.790|41.80%|
RGNC|13:59:27|BATY|Ask|23.830|33.790|41.80%|
HEDJ|13:59:27|BATS|Ask|41.950|56.730|35.23%|
EEH|13:59:27|PACF|Bid|7.570|5.040|33.42%|
SCL.PR|13:59:27|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|13:59:27|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|13:59:27|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|13:59:27|NQEX|Bid|84.270|56.700|32.72%|
BAS|13:59:27|CINC|Ask|25.910|35.000|35.08%|
RGNC|13:59:28|BATY|Ask|23.830|33.790|41.80%|
BSC|13:59:28|BATS|Ask|12.330|16.430|33.25%|
RGNC|13:59:28|BATY|Ask|23.830|33.790|41.80%|
FELE|13:59:28|CINC|Ask|43.010|78.000|81.35%|
HEDJ|13:59:28|BATS|Ask|41.950|56.710|35.18%|
EEH|13:59:28|NQEX|Bid|8.180|5.320|34.96%|
BSC|13:59:28|BATS|Ask|12.340|16.410|32.98%|
VGK|13:59:28|CINC|Ask|46.910|66.000|40.69%|
FFKY|13:59:28|PACF|Ask|2.570|4.010|56.03%|
HEDJ|13:59:28|BATS|Ask|41.950|56.710|35.18%|
VGK|13:59:28|CINC|Ask|46.910|66.000|40.69%|
RGNC|13:59:28|BATY|Ask|23.830|33.790|41.80%|
RGNC|13:59:28|BATY|Ask|23.830|33.790|41.80%|
AACC|13:59:29|PACF|Bid|4.360|2.130|51.15%|
LHB|13:59:29|EDGX|Bid|22.370|14.670|34.42%|
EEH|13:59:29|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|13:59:29|BATS|Ask|41.950|56.710|35.18%|
BSC|13:59:29|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:29|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:29|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:29|BATS|Ask|41.950|56.710|35.18%|
SPR|13:59:29|EDGX|Ask|17.000|23.500|38.24%|
TCHC|13:59:29|PACF|Ask|2.670|4.100|53.56%|
AACC|13:59:29|PACF|Bid|4.360|2.110|51.61%|
RAM|13:59:30|CINC|Ask|0.830|1.450|74.70%|
RAM|13:59:30|CINC|Ask|0.830|1.330|60.24%|
FMS.PR|13:59:30|NQEX|Ask|59.070|81.100|37.29%|
FMS.PR|13:59:30|NQEX|Ask|59.070|81.100|37.29%|
FMS.PR|13:59:30|NQEX|Ask|59.070|81.100|37.29%|
FMS.PR|13:59:30|NQEX|Ask|59.070|81.100|37.29%|
FMS.PR|13:59:30|NQEX|Ask|59.070|81.100|37.29%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
GVP|13:59:30|PACF|Ask|2.220|3.650|64.41%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
SOXL|13:59:30|PHIL|Bid|29.090|19.130|34.24%|
SOXL|13:59:30|PHIL|Ask|29.170|39.000|33.70%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:59:30|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:59:30|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:59:30|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:59:30|NQEX|Bid|8.180|5.440|33.50%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
GEX|13:59:30|CINC|Bid|15.420|8.000|48.12%|
EIPO|13:59:30|NQEX|Ask|20.710|9999.000|48181.02%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
GEX|13:59:30|CINC|Bid|15.420|8.000|48.12%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|PACF|Bid|7.570|5.040|33.42%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|PACF|Bid|8.610|5.040|41.46%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
AACC|13:59:30|PACF|Bid|4.360|2.110|51.61%|
NAV.PR.D|13:59:30|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:59:30|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:59:30|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:59:30|NQEX|Ask|13.970|19.500|39.58%|
EEH|13:59:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
NAV.PR.D|13:59:30|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:59:30|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:59:30|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|13:59:30|NQEX|Bid|13.550|9.210|32.03%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:30|NQEX|Bid|8.180|5.320|34.96%|
FEFN|13:59:30|BATS|Ask|24.230|33.850|39.70%|
FEFN|13:59:30|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:30|BATS|Ask|24.230|33.850|39.70%|
FEFN|13:59:30|BATS|Bid|23.580|15.400|34.69%|
CVGI|13:59:31|EDGX|Ask|8.080|11.330|40.22%|
SOXL|13:59:31|PHIL|Ask|29.160|39.000|33.74%|
BSC|13:59:31|BATS|Ask|12.300|16.430|33.58%|
PHC|13:59:31|PACF|Ask|2.370|3.200|35.02%|
VGK|13:59:31|CINC|Ask|46.910|66.000|40.69%|
VGK|13:59:31|CINC|Ask|46.910|66.000|40.69%|
VGK|13:59:31|CINC|Ask|46.910|66.000|40.69%|
CHC|13:59:31|PACF|Ask|3.200|4.260|33.12%|
HEDJ|13:59:31|BATS|Ask|41.960|56.710|35.15%|
EEH|13:59:31|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|13:59:31|BATS|Ask|41.960|56.710|35.15%|
BSC|13:59:31|BATS|Ask|12.340|16.410|32.98%|
FEFN|13:59:31|BATS|Ask|24.230|33.240|37.19%|
BSC|13:59:31|BATS|Ask|12.340|16.410|32.98%|
VGK|13:59:31|CINC|Ask|46.910|66.000|40.69%|
VGK|13:59:31|CINC|Ask|46.910|66.000|40.69%|
HEDJ|13:59:31|BATS|Ask|41.960|56.710|35.15%|
FEFN|13:59:31|BATS|Bid|23.570|15.760|33.14%|
FEFN|13:59:31|BATS|Bid|23.570|15.760|33.14%|
TZG|13:59:31|BATS|Ask|32.090|42.820|33.44%|
TZG|13:59:31|BATS|Ask|32.090|42.820|33.44%|
BSC|13:59:31|BATS|Ask|12.340|16.410|32.98%|
FEFN|13:59:31|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:31|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:59:31|BATS|Ask|24.230|33.830|39.62%|
HEDJ|13:59:31|BATS|Ask|41.960|56.730|35.20%|
BLD|13:59:31|PACF|Ask|1.080|1.500|38.89%|
SCL.PR|13:59:31|NQEX|Bid|84.280|56.700|32.72%|
SCL.PR|13:59:31|NQEX|Bid|84.280|56.700|32.72%|
SCL.PR|13:59:31|NQEX|Bid|84.280|56.700|32.72%|
SCL.PR|13:59:31|NQEX|Bid|84.280|56.700|32.72%|
FEFN|13:59:32|BATS|Bid|23.570|15.400|34.66%|
VHC|13:59:32|CINC|Ask|22.780|35.000|53.64%|
FEFN|13:59:32|BATS|Ask|24.230|33.830|39.62%|
HEDJ|13:59:32|BATS|Ask|41.960|57.270|36.49%|
FOH|13:59:32|PACF|Bid|0.600|0.310|48.33%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
FEFN|13:59:32|BATS|Ask|24.230|34.330|41.68%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
GVP|13:59:32|PACF|Ask|2.220|3.650|64.41%|
CRU|13:59:32|PACF|Ask|8.790|12.490|42.09%|
LCI|13:59:32|CINC|Ask|3.840|5.330|38.80%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
WTT|13:59:32|EDGX|Ask|0.730|1.750|139.73%|
CRU|13:59:32|PACF|Ask|8.850|12.490|41.13%|
AACC|13:59:32|PACF|Bid|4.360|2.130|51.15%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:32|BATS|Ask|12.340|16.410|32.98%|
TZG|13:59:32|BATS|Ask|32.090|42.820|33.44%|
CRU|13:59:33|PACF|Ask|8.840|12.490|41.29%|
CRU|13:59:33|PACF|Ask|8.830|12.490|41.45%|
IFON|13:59:33|PACF|Bid|0.700|0.250|64.29%|
EIPO|13:59:33|NQEX|Ask|20.700|9999.000|48204.35%|
RBCN|13:59:33|BOST|Ask|13.340|23.350|75.04%|
SUBK|13:59:33|EDGX|Ask|11.570|18.200|57.30%|
BECN|13:59:33|BATY|Bid|18.020|8.020|55.49%|
FEFN|13:59:33|BATS|Bid|23.570|15.760|33.14%|
FEFN|13:59:33|BATS|Bid|23.570|15.760|33.14%|
BSC|13:59:33|BATS|Ask|12.340|16.410|32.98%|
SPR|13:59:33|EDGX|Ask|17.000|23.500|38.24%|
HEDJ|13:59:34|BATS|Ask|41.960|56.730|35.20%|
BSC|13:59:34|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:34|BATS|Ask|41.960|56.730|35.20%|
CRU|13:59:34|PACF|Ask|8.810|12.490|41.77%|
AACC|13:59:34|PACF|Bid|4.360|2.130|51.15%|
MWJ|13:59:34|EDGE|Ask|36.230|56.330|55.48%|
MWJ|13:59:34|EDGE|Ask|36.230|56.320|55.45%|
MWJ|13:59:34|EDGE|Ask|36.230|56.320|55.45%|
SCOR|13:59:34|CINC|Ask|14.040|31.500|124.36%|
FEFN|13:59:34|BATS|Bid|23.570|15.760|33.14%|
BSC|13:59:34|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:34|BATS|Ask|41.950|56.730|35.23%|
ACM|13:59:34|EDGE|Ask|21.170|31.150|47.14%|
ACM|13:59:34|EDGE|Ask|21.170|31.150|47.14%|
FEFN|13:59:34|BATS|Ask|24.230|33.830|39.62%|
BSC|13:59:34|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:34|BATS|Ask|41.950|56.730|35.23%|
FEFN|13:59:34|BATS|Bid|23.570|15.760|33.14%|
HEDJ|13:59:34|BATS|Ask|41.950|56.730|35.23%|
MWJ|13:59:34|EDGE|Bid|36.190|16.090|55.54%|
MWJ|13:59:34|EDGE|Ask|36.220|56.320|55.49%|
MWJ|13:59:34|EDGE|Ask|36.220|56.320|55.49%|
FEFN|13:59:34|BATS|Ask|24.230|33.860|39.74%|
FEFN|13:59:34|BATS|Bid|23.570|15.760|33.14%|
FEFN|13:59:34|BATS|Ask|24.230|33.860|39.74%|
FEFN|13:59:34|BATS|Ask|24.230|33.860|39.74%|
VGK|13:59:34|CINC|Ask|46.900|66.000|40.72%|
HEDJ|13:59:34|BATS|Ask|41.950|57.270|36.52%|
BSC|13:59:34|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:59:34|BATS|Ask|41.950|57.270|36.52%|
BSC|13:59:34|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:34|BATS|Ask|41.950|57.270|36.52%|
BSC|13:59:34|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:59:34|BATS|Ask|41.950|57.270|36.52%|
BSC|13:59:34|BATS|Ask|12.340|16.410|32.98%|
FEFN|13:59:34|BATS|Bid|23.570|15.760|33.14%|
HEDJ|13:59:34|BATS|Ask|41.950|56.710|35.18%|
SOXL|13:59:34|PHIL|Bid|29.060|19.130|34.17%|
SOXL|13:59:34|PHIL|Ask|29.130|39.000|33.88%|
SOXL|13:59:34|PHIL|Ask|29.130|39.000|33.88%|
FEFN|13:59:34|BATS|Ask|24.220|34.330|41.74%|
FEFN|13:59:34|BATS|Ask|24.230|33.820|39.58%|
FEFN|13:59:34|BATS|Ask|24.230|33.820|39.58%|
VGK|13:59:34|CINC|Ask|46.900|66.000|40.72%|
BSC|13:59:34|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:59:34|BATS|Ask|41.950|56.710|35.18%|
VGK|13:59:34|CINC|Ask|46.900|66.000|40.72%|
LNC.PR|13:59:34|NQEX|Ask|658.320|953.520|44.84%|
LNC.PR|13:59:34|NQEX|Ask|658.320|953.520|44.84%|
LNC.PR|13:59:34|NQEX|Ask|658.320|953.520|44.84%|
LNC.PR|13:59:34|NQEX|Ask|658.320|953.520|44.84%|
LNC.PR|13:59:34|NQEX|Ask|658.320|888.310|34.94%|
LNC.PR|13:59:34|NQEX|Ask|658.320|888.310|34.94%|
LNC.PR|13:59:34|NQEX|Ask|658.320|888.310|34.94%|
LNC.PR|13:59:34|NQEX|Ask|658.320|888.310|34.94%|
LNC.PR|13:59:34|NQEX|Ask|658.320|888.310|34.94%|
LNC.PR|13:59:34|NQEX|Ask|658.320|888.310|34.94%|
LNC.PR|13:59:34|NQEX|Ask|658.320|888.310|34.94%|
LNC.PR|13:59:34|NQEX|Ask|658.320|888.310|34.94%|
LNC.PR|13:59:34|NQEX|Ask|658.320|888.310|34.94%|
INN|13:59:35|CINC|Ask|11.200|20.940|86.96%|
DRQ|13:59:35|CINC|Ask|59.370|81.000|36.43%|
LNC.PR|13:59:35|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:59:35|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:59:35|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:59:35|NQEX|Ask|608.320|855.810|40.68%|
KMGB|13:59:35|PACF|Bid|15.520|10.130|34.73%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
SCL.PR|13:59:35|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|13:59:35|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|13:59:35|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|13:59:35|NQEX|Bid|83.430|56.700|32.04%|
VRML|13:59:35|CINC|Ask|3.040|4.050|33.22%|
MWJ|13:59:35|EDGE|Ask|36.220|56.320|55.49%|
CAST|13:59:35|PHIL|Ask|4.470|14.500|224.38%|
MWJ|13:59:35|EDGE|Ask|36.210|56.310|55.51%|
MWJ|13:59:35|EDGE|Ask|36.210|56.300|55.48%|
MWJ|13:59:35|EDGE|Ask|36.200|56.300|55.52%|
SSG|13:59:35|EDGE|Bid|60.580|40.630|32.93%|
NRCI|13:59:35|PACF|Ask|38.750|52.130|34.53%|
HEDJ|13:59:35|BATS|Ask|41.940|56.710|35.22%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
VGK|13:59:35|CINC|Ask|46.890|66.000|40.75%|
TZG|13:59:35|BATS|Ask|32.080|42.820|33.48%|
FEFN|13:59:35|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:59:35|BATS|Ask|24.220|33.830|39.68%|
HEDJ|13:59:35|BATS|Ask|41.940|56.710|35.22%|
FEFN|13:59:35|BATS|Ask|24.220|33.830|39.68%|
MWJ|13:59:35|EDGE|Ask|36.190|56.300|55.57%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
VGK|13:59:35|CINC|Ask|46.890|66.000|40.75%|
TZG|13:59:35|BATS|Ask|32.080|42.820|33.48%|
VGK|13:59:35|CINC|Ask|46.890|66.000|40.75%|
MED|13:59:35|BOST|Bid|16.310|6.340|61.13%|
NRCI|13:59:35|PACF|Ask|38.750|52.130|34.53%|
TZG|13:59:35|BATS|Ask|32.080|42.820|33.48%|
FEFN|13:59:35|BATS|Ask|24.220|33.810|39.60%|
MED|13:59:35|PHIL|Bid|16.310|6.340|61.13%|
MWJ|13:59:35|EDGE|Ask|36.190|56.280|55.51%|
MWJ|13:59:35|EDGE|Bid|36.170|16.060|55.60%|
MWJ|13:59:35|EDGE|Ask|36.180|56.280|55.56%|
MWJ|13:59:35|EDGE|Ask|36.180|56.280|55.56%|
BAS|13:59:35|CINC|Ask|25.910|35.000|35.08%|
VGK|13:59:35|CINC|Ask|46.890|66.000|40.75%|
VGK|13:59:35|CINC|Ask|46.890|66.000|40.75%|
MWJ|13:59:35|EDGE|Ask|36.180|56.270|55.53%|
TZG|13:59:35|BATS|Ask|32.080|42.820|33.48%|
MWJ|13:59:35|EDGE|Ask|36.180|56.270|55.53%|
SSG|13:59:35|EDGE|Ask|60.770|80.790|32.94%|
SSG|13:59:35|EDGE|Ask|60.770|80.790|32.94%|
VGK|13:59:35|CINC|Ask|46.890|66.000|40.75%|
TZG|13:59:35|BATS|Ask|32.080|42.820|33.48%|
MWJ|13:59:35|EDGE|Bid|36.170|16.070|55.57%|
MWJ|13:59:35|EDGE|Bid|36.170|16.070|55.57%|
MWJ|13:59:35|EDGE|Ask|36.180|56.270|55.53%|
MWJ|13:59:35|EDGE|Bid|36.170|16.040|55.65%|
MWJ|13:59:35|EDGE|Ask|36.180|56.270|55.53%|
MWJ|13:59:35|EDGE|Ask|36.180|56.270|55.53%|
MWJ|13:59:35|EDGE|Ask|36.180|56.280|55.56%|
RBCN|13:59:35|BOST|Ask|13.340|23.350|75.04%|
RBCN|13:59:35|BOST|Ask|13.340|23.350|75.04%|
HEDJ|13:59:35|BATS|Ask|41.930|57.270|36.58%|
TZG|13:59:35|BATS|Ask|32.080|42.820|33.48%|
VGK|13:59:35|CINC|Ask|46.880|66.000|40.78%|
MWJ|13:59:35|EDGE|Ask|36.180|56.270|55.53%|
VGK|13:59:35|CINC|Ask|46.880|66.000|40.78%|
VGK|13:59:35|CINC|Ask|46.880|66.000|40.78%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
FEFN|13:59:35|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:59:35|BATS|Ask|24.210|33.810|39.65%|
HEDJ|13:59:35|BATS|Ask|41.930|56.690|35.20%|
CECO|13:59:35|CINC|Ask|17.830|24.700|38.53%|
DRQ|13:59:35|CINC|Ask|59.360|81.000|36.46%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
FEFN|13:59:35|BATS|Ask|24.210|33.810|39.65%|
MWJ|13:59:35|EDGE|Ask|36.180|56.270|55.53%|
MWJ|13:59:35|EDGE|Ask|36.180|56.280|55.56%|
EWSM|13:59:35|NQEX|Ask|29.450|9999.000|33852.46%|
CNW|13:59:35|CINC|Ask|29.030|39.000|34.34%|
HEDJ|13:59:35|BATS|Ask|41.940|57.270|36.55%|
EWSM|13:59:35|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:59:35|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:59:35|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:59:35|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:59:35|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:59:35|NQEX|Ask|27.750|38.280|37.95%|
EWSM|13:59:35|NQEX|Ask|27.750|9999.000|35932.43%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
SOXL|13:59:35|PHIL|Bid|29.030|19.130|34.10%|
SOXL|13:59:35|PHIL|Ask|29.110|39.000|33.97%|
SOXL|13:59:35|PHIL|Ask|29.110|39.000|33.97%|
LBTYB|13:59:35|PACF|Ask|42.900|735.920|1615.43%|
LBTYB|13:59:35|PACF|Ask|42.900|735.920|1615.43%|
AACC|13:59:35|PACF|Bid|4.360|2.130|51.15%|
FEFN|13:59:35|BATS|Ask|24.220|33.810|39.60%|
FEFN|13:59:35|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:59:35|BATS|Ask|24.220|33.810|39.60%|
FEFN|13:59:35|BATS|Bid|23.560|15.400|34.63%|
HEDJ|13:59:35|BATS|Ask|41.940|57.270|36.55%|
MWJ|13:59:35|EDGE|Ask|36.180|56.280|55.56%|
HEDJ|13:59:35|BATS|Ask|41.940|57.270|36.55%|
FEFN|13:59:35|BATS|Bid|23.560|15.400|34.63%|
FOC|13:59:35|BATS|Ask|28.220|37.850|34.12%|
GEX|13:59:35|CINC|Bid|15.410|8.000|48.09%|
EIPO|13:59:35|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|13:59:35|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|13:59:35|NQEX|Ask|20.720|9999.000|48157.72%|
FEFN|13:59:35|BATS|Ask|24.220|33.810|39.60%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:59:35|BATS|Ask|41.930|56.700|35.23%|
EIPO|13:59:35|NQEX|Ask|20.720|9999.000|48157.72%|
SOXL|13:59:35|PHIL|Bid|29.030|19.130|34.10%|
SOXL|13:59:35|PHIL|Ask|29.110|39.000|33.97%|
TWER|13:59:35|CINC|Ask|3.550|5.000|40.85%|
HEDJ|13:59:35|BATS|Ask|41.930|56.700|35.23%|
HEDJ|13:59:35|BATS|Ask|41.930|56.700|35.23%|
VGK|13:59:35|CINC|Ask|46.870|66.000|40.82%|
CRU|13:59:35|PACF|Ask|8.830|12.490|41.45%|
EIPO|13:59:35|NQEX|Ask|20.710|9999.000|48181.02%|
NJ|13:59:35|EDGX|Bid|22.840|10.000|56.22%|
VGK|13:59:35|CINC|Ask|46.880|66.000|40.78%|
EIPO|13:59:35|NQEX|Ask|20.710|9999.000|48181.02%|
FEFN|13:59:35|BATS|Bid|23.560|15.400|34.63%|
EIPO|13:59:35|NQEX|Ask|20.710|9999.000|48181.02%|
FEFN|13:59:35|BATS|Ask|24.220|33.800|39.55%|
BSC|13:59:35|BATS|Ask|12.330|16.410|33.09%|
HEDJ|13:59:35|BATS|Ask|41.940|56.690|35.17%|
CECO|13:59:35|CINC|Ask|17.830|24.700|38.53%|
VGK|13:59:36|CINC|Ask|46.880|66.000|40.78%|
MWJ|13:59:36|EDGE|Ask|36.180|56.280|55.56%|
TWER|13:59:36|CINC|Ask|3.550|5.000|40.85%|
MWJ|13:59:36|EDGE|Ask|36.180|56.260|55.50%|
SOXL|13:59:36|PHIL|Ask|29.100|39.000|34.02%|
VRML|13:59:36|CINC|Ask|3.040|4.050|33.22%|
PHC|13:59:36|PACF|Ask|2.350|3.200|36.17%|
VGK|13:59:36|CINC|Ask|46.870|66.000|40.82%|
BSC|13:59:36|BATS|Ask|12.330|16.410|33.09%|
FEFN|13:59:36|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:59:36|BATS|Ask|24.210|33.810|39.65%|
HEDJ|13:59:36|BATS|Ask|41.930|56.700|35.23%|
CBL|13:59:36|PHIL|Bid|14.960|4.980|66.71%|
CBL|13:59:36|PHIL|Bid|14.960|4.980|66.71%|
SWIR|13:59:36|EDGX|Ask|9.060|14.650|61.70%|
SWIR|13:59:36|EDGX|Ask|9.060|14.640|61.59%|
SOXL|13:59:36|PHIL|Bid|29.020|19.130|34.08%|
SOXL|13:59:36|PHIL|Ask|29.100|39.000|34.02%|
DMD|13:59:36|CINC|Ask|8.740|14.850|69.91%|
SWIR|13:59:36|EDGX|Ask|9.060|14.630|61.48%|
GVP|13:59:36|PACF|Ask|2.220|3.650|64.41%|
EIPO|13:59:36|NQEX|Ask|20.720|9999.000|48157.72%|
PHC|13:59:36|PACF|Ask|2.400|3.200|33.33%|
EIPO|13:59:36|NQEX|Ask|20.710|9999.000|48181.02%|
VGK|13:59:36|CINC|Ask|46.870|66.000|40.82%|
BKI|13:59:36|PHIL|Bid|26.160|16.220|38.00%|
TTI|13:59:36|CINC|Ask|10.020|13.480|34.53%|
SWIR|13:59:36|EDGX|Ask|9.060|14.650|61.70%|
HEDJ|13:59:36|BATS|Ask|41.940|56.690|35.17%|
SCOR|13:59:36|CINC|Ask|14.040|31.500|124.36%|
BSC|13:59:36|BATS|Ask|12.340|16.410|32.98%|
FEFN|13:59:36|BATS|Ask|24.210|33.800|39.61%|
BSC|13:59:36|BATS|Ask|12.340|16.410|32.98%|
VGK|13:59:36|CINC|Ask|46.870|66.000|40.82%|
TAM|13:59:36|EDGX|Ask|16.910|24.870|47.07%|
FEFN|13:59:36|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:59:36|BATS|Bid|23.550|15.400|34.61%|
FEFN|13:59:36|BATS|Ask|24.210|33.800|39.61%|
FEFN|13:59:36|BATS|Bid|23.550|15.400|34.61%|
ACM|13:59:37|EDGE|Ask|21.150|31.150|47.28%|
HEDJ|13:59:37|BATS|Ask|41.930|56.690|35.20%|
HEDJ|13:59:37|BATS|Ask|41.930|56.690|35.20%|
ACM|13:59:37|EDGE|Ask|21.150|31.150|47.28%|
ACM|13:59:37|EDGE|Ask|21.150|31.150|47.28%|
FEFN|13:59:37|BATS|Bid|23.560|15.400|34.63%|
ACM|13:59:37|EDGE|Ask|21.140|31.150|47.35%|
SOXL|13:59:37|PHIL|Ask|29.100|39.000|34.02%|
BSC|13:59:37|BATS|Ask|12.330|16.410|33.09%|
A|13:59:37|CINC|Ask|37.140|49.500|33.28%|
MWJ|13:59:37|EDGE|Ask|36.160|56.260|55.59%|
MWJ|13:59:37|EDGE|Ask|36.160|56.290|55.67%|
A|13:59:37|CINC|Ask|37.140|49.500|33.28%|
A|13:59:37|CINC|Ask|37.140|49.500|33.28%|
MWJ|13:59:37|EDGE|Ask|36.270|56.310|55.25%|
HEDJ|13:59:37|BATS|Ask|41.950|56.690|35.14%|
MWJ|13:59:37|EDGE|Bid|36.150|16.080|55.52%|
MWJ|13:59:37|EDGE|Ask|36.210|56.310|55.51%|
MWJ|13:59:37|EDGE|Ask|36.210|56.310|55.51%|
BSC|13:59:37|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:37|BATS|Ask|41.950|56.690|35.14%|
HEDJ|13:59:37|BATS|Ask|41.950|57.270|36.52%|
FEFN|13:59:37|BATS|Bid|23.520|15.400|34.52%|
FEFN|13:59:37|BATS|Ask|24.220|33.810|39.60%|
MWJ|13:59:37|EDGE|Ask|36.190|56.280|55.51%|
FEFN|13:59:37|BATS|Ask|24.220|33.810|39.60%|
MWJ|13:59:37|EDGE|Bid|36.150|16.050|55.60%|
MWJ|13:59:37|EDGE|Ask|36.190|56.280|55.51%|
MWJ|13:59:37|EDGE|Bid|36.150|16.050|55.60%|
MWJ|13:59:37|EDGE|Ask|36.210|56.290|55.45%|
AXN|13:59:37|PACF|Ask|0.907|1.990|119.40%|
FEFN|13:59:37|BATS|Bid|23.570|15.400|34.66%|
MWJ|13:59:37|EDGE|Ask|36.210|56.290|55.45%|
RGDX|13:59:37|PACF|Ask|2.500|3.510|40.40%|
BSC|13:59:37|BATS|Ask|12.340|16.410|32.98%|
THTI|13:59:37|PACF|Ask|2.860|3.800|32.87%|
SPR|13:59:37|EDGX|Ask|17.000|23.500|38.24%|
FEFN|13:59:37|BATS|Bid|23.570|15.400|34.66%|
HEDJ|13:59:37|BATS|Ask|41.950|56.710|35.18%|
BKS|13:59:37|CINC|Bid|15.520|10.000|35.57%|
FEFN|13:59:37|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:59:37|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:59:37|BATS|Ask|24.220|33.820|39.64%|
FEFN|13:59:37|BATS|Ask|24.220|33.820|39.64%|
FEFN|13:59:37|BATS|Bid|23.570|15.400|34.66%|
HEDJ|13:59:37|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:37|BATS|Ask|41.950|56.710|35.18%|
BSC|13:59:37|BATS|Ask|12.340|16.410|32.98%|
FEFN|13:59:37|BATS|Bid|23.570|15.400|34.66%|
HEDJ|13:59:37|BATS|Ask|41.950|56.710|35.18%|
SOXL|13:59:37|PHIL|Bid|29.050|19.150|34.08%|
SOXL|13:59:37|PHIL|Ask|29.120|39.000|33.93%|
HEDJ|13:59:37|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:37|BATS|Ask|41.950|56.710|35.18%|
SOXL|13:59:37|PHIL|Ask|29.120|39.000|33.93%|
FEFN|13:59:37|BATS|Bid|23.570|15.400|34.66%|
BSC|13:59:37|BATS|Ask|12.340|16.410|32.98%|
FEFN|13:59:37|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:59:37|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:59:37|BATS|Ask|24.220|33.820|39.64%|
HEDJ|13:59:37|BATS|Ask|41.950|56.710|35.18%|
FEFN|13:59:37|BATS|Ask|24.220|33.820|39.64%|
FEFN|13:59:37|BATS|Bid|23.560|15.400|34.63%|
FEFN|13:59:37|BATS|Ask|24.220|33.820|39.64%|
MWJ|13:59:37|EDGE|Ask|36.200|56.280|55.47%|
BSC|13:59:37|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:37|BATS|Ask|41.940|56.710|35.22%|
MWJ|13:59:37|EDGE|Bid|36.160|16.040|55.64%|
MWJ|13:59:37|EDGE|Ask|36.200|56.280|55.47%|
MWJ|13:59:37|EDGE|Ask|36.200|56.280|55.47%|
VGK|13:59:37|CINC|Ask|46.880|66.000|40.78%|
FEFN|13:59:37|BATS|Bid|23.560|15.760|33.11%|
VE|13:59:37|PHIL|Ask|16.040|26.020|62.22%|
BTF|13:59:37|PACF|Bid|14.300|6.500|54.55%|
BSC|13:59:37|BATS|Ask|12.340|16.410|32.98%|
FEFN|13:59:37|BATS|Bid|23.520|15.760|32.99%|
FEFN|13:59:37|BATS|Ask|24.260|33.820|39.41%|
FEFN|13:59:37|BATS|Bid|23.520|15.760|32.99%|
HEDJ|13:59:37|BATS|Ask|41.940|56.700|35.19%|
LNC.PR|13:59:38|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:59:38|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:59:38|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:59:38|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|13:59:38|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|13:59:38|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|13:59:38|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|13:59:38|NQEX|Ask|608.160|855.600|40.69%|
FMS.PR|13:59:38|NQEX|Ask|59.050|81.120|37.38%|
FMS.PR|13:59:38|NQEX|Ask|59.050|81.120|37.38%|
FMS.PR|13:59:38|NQEX|Ask|59.050|81.120|37.38%|
FMS.PR|13:59:38|NQEX|Ask|59.050|81.120|37.38%|
FMS.PR|13:59:38|NQEX|Ask|59.050|81.120|37.38%|
SSW|13:59:38|BOST|Ask|12.490|22.520|80.30%|
SSW|13:59:38|PHIL|Ask|12.490|22.520|80.30%|
SCL.PR|13:59:38|NQEX|Bid|84.290|56.700|32.73%|
SCL.PR|13:59:38|NQEX|Bid|84.290|56.700|32.73%|
SCL.PR|13:59:38|NQEX|Bid|84.290|56.700|32.73%|
SCL.PR|13:59:38|NQEX|Bid|84.290|56.700|32.73%|
SSG|13:59:38|EDGE|Ask|60.750|80.750|32.92%|
HEDJ|13:59:38|BATS|Ask|41.940|56.700|35.19%|
MWJ|13:59:38|EDGE|Ask|36.190|56.280|55.51%|
MWJ|13:59:38|EDGE|Ask|36.190|56.280|55.51%|
AACC|13:59:38|PACF|Bid|4.360|2.150|50.69%|
BSC|13:59:38|BATS|Ask|12.340|16.410|32.98%|
LBTYB|13:59:38|PACF|Ask|42.870|735.890|1616.56%|
VNO.PR.A|13:59:38|NQEX|Bid|114.880|0.010|99.99%|
VGK|13:59:38|CINC|Ask|46.890|66.000|40.75%|
BSC|13:59:38|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:38|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:59:38|BATS|Ask|41.940|56.700|35.19%|
HEDJ|13:59:38|BATS|Ask|41.940|56.700|35.19%|
FEFN|13:59:38|BATS|Ask|24.220|33.820|39.64%|
BSC|13:59:38|BATS|Ask|12.340|16.410|32.98%|
VGK|13:59:38|CINC|Ask|46.880|66.000|40.78%|
BSC|13:59:38|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:38|BATS|Ask|41.940|56.700|35.19%|
FEFN|13:59:38|BATS|Ask|24.220|33.820|39.64%|
BSC|13:59:38|BATS|Ask|12.340|16.410|32.98%|
MWJ|13:59:38|EDGE|Ask|36.190|56.270|55.48%|
HEDJ|13:59:38|BATS|Ask|41.940|56.710|35.22%|
SOXL|13:59:38|PHIL|Bid|29.030|19.150|34.03%|
SOXL|13:59:38|PHIL|Ask|29.110|39.000|33.97%|
HEDJ|13:59:39|BATS|Ask|41.940|57.270|36.55%|
HEDJ|13:59:39|BATS|Ask|41.940|56.700|35.19%|
VGK|13:59:39|CINC|Ask|46.880|66.000|40.78%|
FEFN|13:59:39|BATS|Ask|24.220|33.820|39.64%|
HEDJ|13:59:39|BATS|Ask|41.940|56.700|35.19%|
BSC|13:59:39|BATS|Ask|12.340|16.410|32.98%|
AACC|13:59:39|PACF|Bid|4.360|2.110|51.61%|
VGK|13:59:39|CINC|Ask|46.890|66.000|40.75%|
CECE|13:59:39|CINC|Bid|6.860|4.600|32.94%|
RELL|13:59:39|CINC|Bid|14.760|9.900|32.93%|
MWJ|13:59:39|EDGE|Ask|36.190|56.270|55.48%|
FEFN|13:59:39|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:39|BATS|Ask|24.240|33.820|39.52%|
SOXL|13:59:39|PHIL|Ask|29.110|39.000|33.97%|
SPR|13:59:40|EDGX|Ask|17.000|23.500|38.24%|
SPR|13:59:40|EDGX|Ask|17.000|23.500|38.24%|
SQI|13:59:40|CINC|Bid|15.740|10.500|33.29%|
BSC|13:59:40|BATS|Ask|12.330|16.410|33.09%|
NRCI|13:59:40|PACF|Ask|38.750|52.130|34.53%|
NRCI|13:59:40|PACF|Ask|38.750|52.130|34.53%|
NAV.PR.D|13:59:40|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:59:40|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:59:40|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:59:40|NQEX|Ask|13.970|19.500|39.58%|
HEDJ|13:59:40|BATS|Ask|41.950|56.700|35.16%|
HEDJ|13:59:40|BATS|Ask|41.950|56.700|35.16%|
NJ|13:59:40|EDGX|Bid|22.840|10.000|56.22%|
JRCC|13:59:40|BOST|Bid|15.180|5.190|65.81%|
HEDJ|13:59:41|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:41|BATS|Ask|41.950|56.710|35.18%|
MWJ|13:59:41|EDGE|Ask|36.190|56.280|55.51%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1445.960|32.63%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1445.960|32.63%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1445.960|32.63%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1445.960|32.63%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1445.960|32.63%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1445.960|32.63%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1445.960|32.63%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1445.960|32.63%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1445.960|32.63%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1736.940|59.32%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1736.940|59.32%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1736.940|59.32%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1736.940|59.32%|
LNC.PR|13:59:41|NQEX|Ask|1090.250|1736.940|59.32%|
LNC.PR|13:59:41|NQEX|Ask|683.320|1736.940|154.19%|
LNC.PR|13:59:41|NQEX|Ask|683.320|1736.940|154.19%|
LNC.PR|13:59:41|NQEX|Ask|683.320|1736.940|154.19%|
LNC.PR|13:59:41|NQEX|Ask|683.320|1736.940|154.19%|
LNC.PR|13:59:41|NQEX|Ask|683.320|1879.740|175.09%|
LNC.PR|13:59:41|NQEX|Ask|683.320|1879.740|175.09%|
LNC.PR|13:59:41|NQEX|Ask|683.320|1879.740|175.09%|
LNC.PR|13:59:41|NQEX|Ask|683.320|1879.740|175.09%|
LNC.PR|13:59:41|NQEX|Ask|683.320|1879.740|175.09%|
LNC.PR|13:59:41|NQEX|Ask|658.320|1879.740|185.54%|
LNC.PR|13:59:41|NQEX|Ask|658.320|1879.740|185.54%|
LNC.PR|13:59:41|NQEX|Ask|658.320|1879.740|185.54%|
LNC.PR|13:59:41|NQEX|Ask|658.320|1879.740|185.54%|
LNC.PR|13:59:41|NQEX|Ask|658.320|2258.020|243.00%|
LNC.PR|13:59:41|NQEX|Ask|608.320|2258.020|271.19%|
LNC.PR|13:59:41|NQEX|Ask|608.320|2258.020|271.19%|
LNC.PR|13:59:41|NQEX|Ask|608.320|2258.020|271.19%|
LNC.PR|13:59:41|NQEX|Ask|608.320|2258.020|271.19%|
LNC.PR|13:59:41|NQEX|Ask|608.320|2258.020|271.19%|
LNC.PR|13:59:41|NQEX|Ask|608.320|2258.020|271.19%|
LNC.PR|13:59:41|NQEX|Ask|608.320|2258.020|271.19%|
LNC.PR|13:59:41|NQEX|Ask|608.320|2258.020|271.19%|
LNC.PR|13:59:41|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:59:41|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:59:41|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:59:41|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:59:41|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:59:41|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:59:41|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:59:41|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:59:41|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|13:59:41|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:59:41|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:59:41|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:59:41|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:59:41|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:59:41|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:59:41|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:59:41|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|13:59:41|NQEX|Ask|608.320|855.810|40.68%|
FMS.PR|13:59:41|NQEX|Ask|60.540|81.250|34.21%|
FMS.PR|13:59:41|NQEX|Ask|60.540|81.250|34.21%|
FMS.PR|13:59:41|NQEX|Ask|60.540|81.250|34.21%|
FMS.PR|13:59:41|NQEX|Ask|60.540|81.250|34.21%|
FMS.PR|13:59:41|NQEX|Ask|60.540|81.250|34.21%|
FMS.PR|13:59:41|NQEX|Ask|59.040|78.700|33.30%|
FMS.PR|13:59:41|NQEX|Ask|59.040|78.700|33.30%|
FMS.PR|13:59:41|NQEX|Ask|59.040|78.700|33.30%|
FMS.PR|13:59:41|NQEX|Ask|59.040|78.700|33.30%|
FMS.PR|13:59:41|NQEX|Ask|59.040|78.700|33.30%|
AACC|13:59:41|PACF|Bid|4.360|2.130|51.15%|
HEDJ|13:59:41|BATS|Ask|41.950|56.710|35.18%|
BSC|13:59:41|BATS|Ask|12.340|16.410|32.98%|
VII|13:59:41|PACF|Ask|3.760|6.030|60.37%|
VGK|13:59:41|CINC|Ask|46.890|66.000|40.75%|
VGK|13:59:41|CINC|Ask|46.890|66.000|40.75%|
THTI|13:59:41|PACF|Ask|2.860|3.800|32.87%|
HNR|13:59:41|EDGX|Ask|10.670|14.100|32.15%|
VGK|13:59:42|CINC|Ask|46.880|66.000|40.78%|
AACC|13:59:42|PACF|Bid|4.360|2.110|51.61%|
BSC|13:59:42|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:42|BATS|Ask|41.950|56.710|35.18%|
VGK|13:59:42|CINC|Ask|46.880|66.000|40.78%|
BSC|13:59:42|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:42|BATS|Ask|41.950|56.710|35.18%|
FEFN|13:59:42|BATS|Ask|24.240|33.810|39.48%|
VICR|13:59:42|CINC|Bid|12.150|8.000|34.16%|
MGA|13:59:42|EDGE|Ask|41.150|54.950|33.54%|
ACM|13:59:42|EDGE|Ask|21.140|31.150|47.35%|
HEDJ|13:59:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:43|BATS|Ask|41.950|56.710|35.18%|
AACC|13:59:43|PACF|Bid|4.360|2.110|51.61%|
VGK|13:59:43|CINC|Ask|46.890|66.000|40.75%|
SRI|13:59:43|EDGX|Ask|8.810|15.000|70.26%|
VROM|13:59:43|BATS|Ask|13.890|18.480|33.05%|
NAV.PR.D|13:59:43|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:59:43|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:59:43|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:59:43|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:59:43|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:59:43|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:59:43|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|13:59:43|NQEX|Ask|14.160|19.500|37.71%|
FPA|13:59:43|BATS|Ask|27.890|38.240|37.11%|
HEDJ|13:59:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:43|BATS|Bid|41.260|27.730|32.79%|
HEDJ|13:59:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:43|BATS|Ask|41.950|56.710|35.18%|
TZG|13:59:43|BATS|Ask|32.090|42.820|33.44%|
HEDJ|13:59:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:43|BATS|Bid|41.260|27.150|34.20%|
HEDJ|13:59:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:43|BATS|Bid|41.260|27.150|34.20%|
HEDJ|13:59:43|BATS|Bid|41.260|27.150|34.20%|
HEDJ|13:59:43|BATS|Bid|41.180|26.980|34.48%|
HEDJ|13:59:43|BATS|Bid|41.180|26.980|34.48%|
HEDJ|13:59:43|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:43|BATS|Ask|41.950|56.710|35.18%|
VROM|13:59:43|BATS|Ask|13.890|18.470|32.97%|
VROM|13:59:43|BATS|Ask|13.890|18.470|32.97%|
EIPO|13:59:43|NQEX|Ask|20.710|9999.000|48181.02%|
MGA|13:59:43|EDGE|Ask|41.150|54.950|33.54%|
VROM|13:59:44|BATS|Ask|13.890|18.470|32.97%|
VROM|13:59:44|BATS|Ask|13.890|18.470|32.97%|
AACC|13:59:44|PACF|Bid|4.360|2.110|51.61%|
FMS.PR|13:59:44|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:59:44|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:59:44|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:59:44|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:59:44|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:59:44|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:59:44|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:59:44|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:59:44|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:59:44|NQEX|Ask|59.030|78.680|33.29%|
FMS.PR|13:59:44|NQEX|Ask|59.030|78.680|33.29%|
JCI.PR.Z|13:59:44|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:59:44|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:59:44|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:59:44|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:59:44|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|13:59:44|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:59:44|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:59:44|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:59:44|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:59:44|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:59:44|NQEX|Ask|178.910|260.000|45.32%|
JCI.PR.Z|13:59:44|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:59:44|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:59:44|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:59:44|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|13:59:44|NQEX|Ask|176.410|260.000|47.38%|
HEDJ|13:59:44|BATS|Ask|41.950|56.710|35.18%|
BSC|13:59:44|BATS|Ask|12.340|16.410|32.98%|
BSC|13:59:44|BATS|Ask|12.340|16.410|32.98%|
VROM|13:59:44|BATS|Ask|13.890|18.470|32.97%|
MGA|13:59:44|EDGE|Ask|41.160|54.950|33.50%|
AACC|13:59:44|PACF|Bid|4.360|2.110|51.61%|
SWFT|13:59:44|EDGX|Ask|9.360|12.500|33.55%|
SWFT|13:59:44|EDGX|Ask|9.360|12.500|33.55%|
VROM|13:59:45|BATS|Ask|13.890|18.470|32.97%|
HEDJ|13:59:45|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:45|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:45|BATS|Ask|41.950|56.710|35.18%|
HEDJ|13:59:45|BATS|Ask|41.950|56.710|35.18%|
VROM|13:59:45|BATS|Ask|13.890|18.470|32.97%|
HEDJ|13:59:45|BATS|Ask|41.950|56.710|35.18%|
VGK|13:59:45|CINC|Ask|46.890|66.000|40.75%|
AACC|13:59:45|PACF|Bid|4.360|2.110|51.61%|
FPA|13:59:45|BATS|Ask|27.890|38.240|37.11%|
FPA|13:59:45|BATS|Ask|27.890|38.240|37.11%|
VROM|13:59:45|BATS|Ask|13.890|18.470|32.97%|
FEFN|13:59:45|BATS|Ask|24.230|33.370|37.72%|
FEFN|13:59:45|BATS|Bid|23.570|15.510|34.20%|
FEFN|13:59:45|BATS|Ask|24.230|33.370|37.72%|
FEFN|13:59:45|BATS|Bid|23.570|15.510|34.20%|
VGK|13:59:45|CINC|Ask|46.890|66.000|40.75%|
FPA|13:59:45|BATS|Ask|27.890|38.240|37.11%|
EIPO|13:59:46|NQEX|Ask|20.700|9999.000|48204.35%|
FPA|13:59:46|BATS|Ask|27.890|38.240|37.11%|
ATX|13:59:46|CINC|Ask|12.410|16.460|32.63%|
VGK|13:59:46|CINC|Ask|46.890|66.000|40.75%|
VGK|13:59:46|CINC|Ask|46.890|66.000|40.75%|
MWJ|13:59:46|EDGE|Ask|36.210|56.280|55.43%|
FEFN|13:59:46|BATS|Ask|24.230|33.380|37.76%|
MWJ|13:59:46|EDGE|Ask|36.210|56.290|55.45%|
HEDJ|13:59:46|BATS|Ask|41.960|57.270|36.49%|
HEDJ|13:59:46|BATS|Ask|41.960|57.270|36.49%|
CAST|13:59:46|PHIL|Ask|4.470|14.500|224.38%|
MGA|13:59:46|EDGE|Ask|41.160|54.950|33.50%|
HEDJ|13:59:46|BATS|Bid|41.260|27.680|32.91%|
MWJ|13:59:46|EDGE|Ask|36.210|56.300|55.48%|
VROM|13:59:46|BATS|Ask|13.890|18.470|32.97%|
MWJ|13:59:46|EDGE|Ask|36.210|56.300|55.48%|
HEDJ|13:59:46|BATS|Bid|41.260|27.680|32.91%|
HEDJ|13:59:46|BATS|Bid|41.260|27.680|32.91%|
HEDJ|13:59:46|BATS|Ask|41.960|57.270|36.49%|
HEDJ|13:59:46|BATS|Ask|41.960|57.270|36.49%|
HEDJ|13:59:46|BATS|Ask|41.960|57.270|36.49%|
MWJ|13:59:46|EDGE|Ask|36.210|56.310|55.51%|
SSG|13:59:46|EDGE|Bid|60.590|40.600|32.99%|
WMCR|13:59:46|BATS|Ask|16.940|22.600|33.41%|
MWJ|13:59:46|EDGE|Ask|36.230|56.310|55.42%|
FEFN|13:59:46|BATS|Ask|24.240|33.820|39.52%|
VROM|13:59:46|BATS|Ask|13.900|18.470|32.88%|
VROM|13:59:46|BATS|Ask|13.900|18.470|32.88%|
MWJ|13:59:46|EDGE|Ask|36.240|56.310|55.38%|
FPA|13:59:46|BATS|Ask|27.900|38.240|37.06%|
MWJ|13:59:46|EDGE|Ask|36.230|56.310|55.42%|
MWJ|13:59:46|EDGE|Ask|36.230|56.290|55.37%|
MWJ|13:59:46|EDGE|Ask|36.250|56.290|55.28%|
MWJ|13:59:46|EDGE|Ask|36.250|56.310|55.34%|
IPCI|13:59:46|PACF|Ask|3.600|6.000|66.67%|
FPA|13:59:46|BATS|Ask|27.900|38.240|37.06%|
SSW|13:59:46|BOST|Ask|12.490|22.490|80.06%|
FEFN|13:59:46|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:46|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:46|BATS|Ask|24.240|33.830|39.56%|
FEFN|13:59:46|BATS|Ask|24.240|33.830|39.56%|
FPA|13:59:46|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:46|BATS|Ask|27.900|38.240|37.06%|
MWJ|13:59:46|EDGE|Ask|36.250|56.310|55.34%|
FEFN|13:59:46|BATS|Bid|23.580|15.400|34.69%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
FPA|13:59:46|BATS|Ask|27.900|38.240|37.06%|
FEFN|13:59:46|BATS|Bid|23.580|15.400|34.69%|
SSW|13:59:46|PHIL|Ask|12.490|22.490|80.06%|
SSW|13:59:46|BOST|Ask|12.490|22.490|80.06%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|13:59:46|BATS|Ask|41.960|56.730|35.20%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
SOXL|13:59:46|PHIL|Bid|29.070|19.150|34.12%|
SOXL|13:59:46|PHIL|Ask|29.170|39.000|33.70%|
SOXL|13:59:46|PHIL|Ask|29.170|39.000|33.70%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
VNO.PR.A|13:59:46|NQEX|Bid|117.410|0.010|99.99%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
FPA|13:59:46|BATS|Ask|27.900|38.240|37.06%|
SDBT|13:59:46|PACF|Ask|2.450|3.250|32.65%|
VROM|13:59:46|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:46|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:59:46|BATS|Ask|41.960|56.730|35.20%|
BSC|13:59:46|BATS|Ask|12.340|16.430|33.14%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|13:59:46|BATS|Ask|41.960|56.730|35.20%|
EVBN|13:59:46|PACF|Bid|13.850|5.780|58.27%|
FPA|13:59:46|BATS|Ask|27.900|38.240|37.06%|
MWJ|13:59:46|EDGE|Ask|36.250|56.320|55.37%|
HEDJ|13:59:46|BATS|Bid|41.270|27.680|32.93%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
FEFN|13:59:46|BATS|Bid|23.590|15.400|34.72%|
FEFN|13:59:46|BATS|Ask|24.240|33.830|39.56%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
KMGB|13:59:46|PACF|Bid|15.520|10.130|34.73%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
NAV.PR.D|13:59:46|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:59:46|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:59:46|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|13:59:46|NQEX|Ask|13.970|19.500|39.58%|
FPA|13:59:46|BATS|Ask|27.900|38.240|37.06%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
MGA|13:59:46|EDGE|Ask|41.160|54.950|33.50%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
MWJ|13:59:46|EDGE|Ask|36.250|56.330|55.39%|
MWJ|13:59:46|EDGE|Ask|36.260|56.330|55.35%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
FEFN|13:59:46|BATS|Bid|23.590|15.400|34.72%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|13:59:46|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:46|BATS|Bid|41.270|27.740|32.78%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|13:59:46|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|13:59:46|BATS|Bid|41.270|27.740|32.78%|
BAS|13:59:46|CINC|Ask|25.910|35.000|35.08%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|13:59:46|PACF|Bid|7.570|5.040|33.42%|
FPA|13:59:46|BATS|Ask|27.900|38.240|37.06%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|13:59:46|NQEX|Bid|8.180|5.320|34.96%|
FPA|13:59:46|BATS|Ask|27.900|38.240|37.06%|
HHGP|13:59:46|CINC|Ask|5.130|6.900|34.50%|
CWB|13:59:47|CINC|Bid|37.790|18.000|52.37%|
HEDJ|13:59:47|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:47|BATS|Ask|41.960|56.730|35.20%|
DRAM|13:59:47|PACF|Ask|1.420|1.950|37.32%|
QCCO|13:59:47|PACF|Ask|4.100|5.550|35.37%|
FCA|13:59:47|BATS|Ask|25.000|34.410|37.64%|
HEDJ|13:59:47|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:47|BATS|Bid|41.270|27.740|32.78%|
FMS.PR|13:59:47|NQEX|Ask|60.520|80.620|33.21%|
FMS.PR|13:59:47|NQEX|Ask|60.520|80.620|33.21%|
FMS.PR|13:59:47|NQEX|Ask|60.520|80.620|33.21%|
FMS.PR|13:59:47|NQEX|Ask|60.520|80.620|33.21%|
FMS.PR|13:59:47|NQEX|Ask|60.520|80.620|33.21%|
FMS.PR|13:59:47|NQEX|Ask|60.520|80.620|33.21%|
FMS.PR|13:59:47|NQEX|Ask|60.520|80.620|33.21%|
FMS.PR|13:59:47|NQEX|Ask|60.520|80.620|33.21%|
FMS.PR|13:59:47|NQEX|Ask|60.520|80.620|33.21%|
FMS.PR|13:59:47|NQEX|Ask|60.520|80.620|33.21%|
FMS.PR|13:59:47|NQEX|Ask|60.520|80.620|33.21%|
FMS.PR|13:59:47|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:59:47|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:59:47|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:59:47|NQEX|Ask|58.270|78.670|35.01%|
FMS.PR|13:59:47|NQEX|Ask|58.270|78.670|35.01%|
FPA|13:59:47|BATS|Ask|27.910|38.240|37.01%|
BSC|13:59:47|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:59:47|BATS|Ask|41.970|56.730|35.17%|
HEDJ|13:59:47|BATS|Ask|41.970|56.730|35.17%|
HEDJ|13:59:47|BATS|Bid|41.270|26.980|34.63%|
HEDJ|13:59:47|BATS|Ask|41.970|56.730|35.17%|
HEDJ|13:59:47|BATS|Bid|41.270|26.980|34.63%|
HEDJ|13:59:47|BATS|Bid|41.270|26.980|34.63%|
FEFN|13:59:47|BATS|Ask|24.240|33.830|39.56%|
FEFN|13:59:47|BATS|Bid|23.590|15.400|34.72%|
BSC|13:59:47|BATS|Ask|12.340|16.430|33.14%|
FEFN|13:59:47|BATS|Ask|24.240|33.830|39.56%|
VROM|13:59:47|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:59:47|BATS|Ask|41.960|56.730|35.20%|
MGA|13:59:47|EDGE|Ask|41.160|54.950|33.50%|
VROM|13:59:47|BATS|Ask|13.900|18.480|32.95%|
BSC|13:59:47|BATS|Ask|12.340|16.430|33.14%|
FEFN|13:59:47|BATS|Ask|24.240|33.830|39.56%|
FPA|13:59:47|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:47|BATS|Ask|27.910|38.240|37.01%|
HEDJ|13:59:47|BATS|Ask|41.970|56.730|35.17%|
HEDJ|13:59:47|BATS|Ask|41.970|56.730|35.17%|
FPA|13:59:47|BATS|Ask|27.910|38.240|37.01%|
VGK|13:59:47|CINC|Ask|46.900|66.000|40.72%|
FCA|13:59:47|BATS|Ask|24.990|34.220|36.93%|
MWJ|13:59:47|EDGE|Ask|36.250|56.320|55.37%|
MWJ|13:59:47|EDGE|Ask|36.250|56.330|55.39%|
HEDJ|13:59:47|BATS|Bid|41.270|26.980|34.63%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|13:59:47|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:59:47|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:59:47|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:59:47|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:59:47|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:59:47|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:59:47|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:59:47|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:59:47|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:59:47|NQEX|Ask|176.510|260.000|47.30%|
JCI.PR.Z|13:59:47|NQEX|Ask|176.510|260.000|47.30%|
FEFN|13:59:47|BATS|Bid|23.590|15.400|34.72%|
HEDJ|13:59:47|BATS|Bid|41.270|26.980|34.63%|
HEDJ|13:59:47|BATS|Bid|41.270|26.980|34.63%|
HEDJ|13:59:47|BATS|Bid|41.270|26.980|34.63%|
FEFN|13:59:47|BATS|Bid|23.590|15.400|34.72%|
BSC|13:59:47|BATS|Ask|12.340|16.430|33.14%|
MWJ|13:59:47|EDGE|Ask|36.260|56.340|55.38%|
FPA|13:59:47|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:47|BATS|Ask|27.910|38.240|37.01%|
AXN|13:59:47|PACF|Ask|0.907|1.990|119.40%|
MGA|13:59:47|EDGE|Ask|41.160|54.950|33.50%|
EWSM|13:59:47|NQEX|Ask|27.760|9999.000|35919.45%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|38.270|37.86%|
EWSM|13:59:47|NQEX|Ask|27.760|9999.000|35919.45%|
CHC|13:59:47|PACF|Ask|3.200|4.260|33.12%|
VGEM|13:59:47|BATS|Bid|18.820|12.780|32.09%|
VGK|13:59:47|CINC|Ask|46.900|66.000|40.72%|
MGA|13:59:47|EDGE|Ask|41.160|54.950|33.50%|
HHGP|13:59:47|CINC|Ask|5.130|6.900|34.50%|
AXN|13:59:47|PACF|Ask|0.907|1.990|119.40%|
FPA|13:59:47|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:47|BATS|Ask|27.910|38.240|37.01%|
VGK|13:59:47|CINC|Ask|46.900|66.000|40.72%|
LHB|13:59:47|EDGX|Bid|22.370|14.670|34.42%|
MWJ|13:59:47|EDGE|Ask|36.230|56.340|55.51%|
MWJ|13:59:47|EDGE|Ask|36.230|56.330|55.48%|
MWJ|13:59:47|EDGE|Ask|36.230|56.330|55.48%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
BSC|13:59:48|BATS|Ask|12.330|16.430|33.25%|
FEP|13:59:48|NQEX|Bid|22.750|5.260|76.88%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
BSC|13:59:48|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:48|BATS|Ask|41.960|56.740|35.22%|
HEDJ|13:59:48|BATS|Ask|41.960|56.740|35.22%|
HEDJ|13:59:48|BATS|Ask|41.960|56.740|35.22%|
FEFN|13:59:48|BATS|Ask|24.280|33.830|39.33%|
BSC|13:59:48|BATS|Ask|12.340|16.430|33.14%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
HEDJ|13:59:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FEFN|13:59:48|BATS|Ask|24.240|33.830|39.56%|
HEDJ|13:59:48|BATS|Ask|41.960|56.740|35.22%|
BSC|13:59:48|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:48|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:48|BATS|Ask|41.960|56.740|35.22%|
FEFN|13:59:48|BATS|Ask|24.240|33.850|39.65%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
BSC|13:59:48|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:59:48|BATS|Ask|41.960|56.740|35.22%|
HEDJ|13:59:48|BATS|Ask|41.960|56.740|35.22%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
BSC|13:59:48|BATS|Ask|12.340|16.410|32.98%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FEFN|13:59:48|BATS|Ask|24.240|33.850|39.65%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
VGK|13:59:48|CINC|Ask|46.900|66.000|40.72%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:59:48|BATS|Bid|41.270|26.980|34.63%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
CENT|13:59:48|EDGX|Ask|7.560|10.900|44.18%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
VGK|13:59:48|CINC|Ask|46.900|66.000|40.72%|
BSC|13:59:48|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:59:48|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:48|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
FPA|13:59:48|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
AACC|13:59:48|PACF|Bid|4.360|2.160|50.46%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
EWEM|13:59:48|BATS|Ask|37.290|49.280|32.15%|
EWEM|13:59:48|BATS|Ask|37.290|49.280|32.15%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
LBTYB|13:59:48|PACF|Ask|41.890|735.900|1656.74%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
FEFN|13:59:48|BATS|Bid|23.590|15.400|34.72%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
VROM|13:59:48|BATS|Ask|13.900|18.480|32.95%|
FEFN|13:59:48|BATS|Ask|24.240|33.850|39.65%|
FEFN|13:59:48|BATS|Bid|23.590|15.400|34.72%|
HEDJ|13:59:48|BATS|Bid|41.270|27.740|32.78%|
DVD|13:59:49|PACF|Ask|1.640|3.500|113.41%|
VROM|13:59:49|BATS|Ask|13.900|18.480|32.95%|
FEFN|13:59:49|BATS|Bid|23.580|15.400|34.69%|
VROM|13:59:49|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:49|BATS|Ask|13.900|18.480|32.95%|
FCA|13:59:49|BATS|Ask|24.750|34.580|39.72%|
BTF|13:59:49|PACF|Bid|14.300|6.500|54.55%|
FCA|13:59:49|BATS|Ask|24.750|34.560|39.64%|
AACC|13:59:49|PACF|Bid|4.360|2.160|50.46%|
QCCO|13:59:49|PACF|Ask|4.100|5.550|35.37%|
HEDJ|13:59:49|BATS|Bid|41.270|27.740|32.78%|
FPA|13:59:49|BATS|Bid|27.690|18.290|33.95%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Bid|27.690|18.300|33.91%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:59:49|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:49|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:49|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:49|BATS|Ask|41.960|56.730|35.20%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
EMVX|13:59:49|BATS|Bid|22.810|15.170|33.49%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
CSKI|13:59:49|CINC|Ask|2.820|3.810|35.11%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:49|BATS|Ask|27.900|38.240|37.06%|
LCRY|13:59:50|CINC|Ask|8.670|17.550|102.42%|
SYSW|13:59:50|PACF|Ask|2.770|4.640|67.51%|
SYSW|13:59:50|PACF|Ask|2.770|4.640|67.51%|
JCI.PR.Z|13:59:50|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:59:50|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:59:50|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:59:50|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:59:50|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:59:50|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:59:50|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:59:50|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:59:50|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:59:50|NQEX|Ask|176.510|239.210|35.52%|
JCI.PR.Z|13:59:50|NQEX|Ask|176.510|239.210|35.52%|
MGA|13:59:50|EDGE|Ask|41.160|54.950|33.50%|
BSC|13:59:50|BATS|Ask|12.340|16.430|33.14%|
MWJ|13:59:50|EDGE|Ask|36.230|56.320|55.45%|
MWJ|13:59:50|EDGE|Bid|36.190|16.090|55.54%|
MWJ|13:59:50|EDGE|Ask|36.230|56.320|55.45%|
MWJ|13:59:50|EDGE|Ask|36.230|56.320|55.45%|
MWJ|13:59:50|EDGE|Ask|36.230|56.310|55.42%|
MWJ|13:59:50|EDGE|Ask|36.220|56.310|55.47%|
FEFN|13:59:50|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:50|BATS|Ask|24.240|33.850|39.65%|
FEFN|13:59:50|BATS|Ask|24.240|33.850|39.65%|
VGK|13:59:50|CINC|Ask|46.900|66.000|40.72%|
HEDJ|13:59:50|BATS|Ask|41.960|56.730|35.20%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
BSC|13:59:50|BATS|Ask|12.340|16.430|33.14%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FFKY|13:59:50|PACF|Ask|2.570|4.010|56.03%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:59:50|BATS|Bid|41.270|27.740|32.78%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:59:50|BATS|Bid|41.260|27.740|32.77%|
HEDJ|13:59:50|BATS|Bid|41.260|27.740|32.77%|
HEDJ|13:59:50|BATS|Bid|41.260|27.740|32.77%|
HEDJ|13:59:50|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:50|BATS|Ask|41.960|56.730|35.20%|
BSC|13:59:50|BATS|Ask|12.340|16.430|33.14%|
VROM|13:59:50|BATS|Ask|13.890|18.480|33.05%|
VROM|13:59:50|BATS|Ask|13.890|18.480|33.05%|
FEFN|13:59:50|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:50|BATS|Ask|24.280|33.850|39.42%|
FEFN|13:59:50|BATS|Bid|23.580|15.400|34.69%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:59:50|BATS|Bid|41.270|27.740|32.78%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
EVBN|13:59:50|PACF|Bid|13.850|5.780|58.27%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:50|BATS|Ask|13.890|18.480|33.05%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:59:50|BATS|Bid|41.260|26.980|34.61%|
HEDJ|13:59:50|BATS|Bid|41.270|26.980|34.63%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:50|BATS|Ask|13.900|18.480|32.95%|
BSC|13:59:50|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:50|BATS|Ask|41.960|57.270|36.49%|
FPA|13:59:50|BATS|Ask|27.900|38.240|37.06%|
TZG|13:59:50|BATS|Ask|32.090|42.820|33.44%|
INAP|13:59:50|CINC|Ask|5.150|6.900|33.98%|
VROM|13:59:51|BATS|Ask|13.900|18.480|32.95%|
SSFN|13:59:51|PACF|Bid|6.000|4.010|33.17%|
EKH|13:59:51|BATS|Ask|50.680|68.000|34.18%|
MWJ|13:59:51|EDGE|Ask|36.220|56.310|55.47%|
MWJ|13:59:51|EDGE|Ask|36.220|56.310|55.47%|
VGK|13:59:51|CINC|Ask|46.890|66.000|40.75%|
BSC|13:59:51|BATS|Ask|12.340|16.410|32.98%|
VROM|13:59:51|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:59:51|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:51|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:51|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:51|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:51|BATS|Bid|41.270|27.740|32.78%|
VGK|13:59:51|CINC|Ask|46.900|66.000|40.72%|
FEFN|13:59:51|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:51|BATS|Bid|23.580|15.400|34.69%|
FPA|13:59:51|BATS|Ask|27.900|38.240|37.06%|
MWJ|13:59:51|EDGE|Ask|36.220|56.310|55.47%|
VROM|13:59:51|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:59:51|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:51|BATS|Bid|41.270|27.740|32.78%|
VGK|13:59:51|CINC|Ask|46.890|66.000|40.75%|
MWJ|13:59:51|EDGE|Ask|36.220|56.310|55.47%|
VGK|13:59:51|CINC|Ask|46.900|66.000|40.72%|
LHB|13:59:51|EDGX|Bid|22.370|14.670|34.42%|
MWJ|13:59:51|EDGE|Ask|36.220|56.310|55.47%|
VROM|13:59:51|BATS|Ask|13.900|18.480|32.95%|
BSC|13:59:51|BATS|Ask|12.340|16.410|32.98%|
MWJ|13:59:51|EDGE|Ask|36.220|56.310|55.47%|
LHB|13:59:51|EDGX|Bid|22.370|14.670|34.42%|
VROM|13:59:51|BATS|Ask|13.900|18.480|32.95%|
VGK|13:59:51|CINC|Ask|46.890|66.000|40.75%|
VGK|13:59:51|CINC|Ask|46.890|66.000|40.75%|
HEDJ|13:59:51|BATS|Ask|41.960|57.270|36.49%|
BSC|13:59:51|BATS|Ask|12.340|16.410|32.98%|
LHB|13:59:51|EDGX|Bid|22.370|14.670|34.42%|
VGK|13:59:51|CINC|Ask|46.900|66.000|40.72%|
BSC|13:59:51|BATS|Ask|12.340|16.430|33.14%|
VROM|13:59:51|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:59:51|BATS|Ask|41.960|57.270|36.49%|
MWJ|13:59:51|EDGE|Ask|36.230|56.320|55.45%|
FEFN|13:59:51|BATS|Bid|23.580|15.400|34.69%|
CWB|13:59:51|CINC|Bid|37.790|18.000|52.37%|
CWB|13:59:51|CINC|Bid|37.790|18.000|52.37%|
CWB|13:59:51|CINC|Bid|37.790|18.000|52.37%|
CWB|13:59:51|CINC|Bid|37.790|18.000|52.37%|
VROM|13:59:51|BATS|Ask|13.900|18.480|32.95%|
CWB|13:59:51|CINC|Bid|37.790|18.000|52.37%|
VROM|13:59:51|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:51|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:51|BATS|Ask|13.900|18.480|32.95%|
FEFN|13:59:51|BATS|Bid|23.580|15.400|34.69%|
VROM|13:59:51|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:59:51|BATS|Bid|41.270|27.740|32.78%|
BSC|13:59:51|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:52|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:52|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:52|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:52|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:52|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:52|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:52|BATS|Ask|12.340|16.430|33.14%|
VGK|13:59:52|CINC|Ask|46.890|66.000|40.75%|
QCCO|13:59:52|PACF|Ask|4.100|5.550|35.37%|
VROM|13:59:52|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:52|BATS|Ask|13.900|18.480|32.95%|
AACC|13:59:52|PACF|Bid|4.360|2.150|50.69%|
MGA|13:59:52|EDGE|Ask|41.160|54.950|33.50%|
FEFN|13:59:52|BATS|Bid|23.590|15.400|34.72%|
FEFN|13:59:52|BATS|Bid|23.590|15.400|34.72%|
FEFN|13:59:52|BATS|Ask|24.270|33.850|39.47%|
FEFN|13:59:52|BATS|Ask|24.270|33.850|39.47%|
HEDJ|13:59:52|BATS|Bid|41.270|27.740|32.78%|
BSC|13:59:52|BATS|Ask|12.340|16.410|32.98%|
HEDJ|13:59:52|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:52|BATS|Bid|41.270|27.740|32.78%|
FPA|13:59:52|BATS|Ask|27.910|38.240|37.01%|
FEFN|13:59:52|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:52|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:52|BATS|Ask|24.240|33.850|39.65%|
FEFN|13:59:52|BATS|Ask|24.240|33.850|39.65%|
VROM|13:59:52|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:59:52|BATS|Bid|41.270|27.740|32.78%|
HEDJ|13:59:52|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:52|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:52|BATS|Bid|41.260|27.740|32.77%|
VROM|13:59:52|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:59:52|BATS|Bid|41.260|27.740|32.77%|
FEFN|13:59:52|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:59:52|BATS|Bid|23.540|15.400|34.58%|
FEFN|13:59:52|BATS|Ask|24.240|33.850|39.65%|
FEFN|13:59:52|BATS|Ask|24.240|33.850|39.65%|
BSC|13:59:52|BATS|Ask|12.340|16.410|32.98%|
FPA|13:59:52|BATS|Ask|27.910|38.240|37.01%|
FEFN|13:59:52|BATS|Ask|24.240|33.850|39.65%|
HEDJ|13:59:52|BATS|Ask|41.960|56.730|35.20%|
VNO.PR.A|13:59:52|NQEX|Bid|114.840|0.010|99.99%|
VNO.PR.A|13:59:52|NQEX|Bid|117.420|0.010|99.99%|
KMGB|13:59:52|PACF|Bid|15.520|10.130|34.73%|
VROM|13:59:52|BATS|Ask|13.900|18.480|32.95%|
KMGB|13:59:52|PACF|Bid|15.520|10.130|34.73%|
FPA|13:59:52|BATS|Ask|27.910|38.240|37.01%|
HEDJ|13:59:52|BATS|Bid|41.260|27.730|32.79%|
HEDJ|13:59:52|BATS|Bid|41.260|27.730|32.79%|
HEDJ|13:59:52|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:52|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:52|BATS|Ask|41.960|56.730|35.20%|
CWB|13:59:52|CINC|Bid|37.790|18.000|52.37%|
FEFN|13:59:52|BATS|Ask|24.240|33.830|39.56%|
VROM|13:59:52|BATS|Ask|13.900|18.480|32.95%|
HEDJ|13:59:52|BATS|Ask|41.960|56.730|35.20%|
BSC|13:59:52|BATS|Ask|12.340|16.430|33.14%|
FPA|13:59:52|BATS|Ask|27.910|38.240|37.01%|
CWB|13:59:52|CINC|Bid|37.790|18.000|52.37%|
VGK|13:59:53|CINC|Ask|46.890|66.000|40.75%|
BSC|13:59:53|BATS|Ask|12.340|16.430|33.14%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:59:53|BATS|Ask|41.950|56.730|35.23%|
FEFN|13:59:53|BATS|Ask|24.230|33.830|39.62%|
HEDJ|13:59:53|BATS|Bid|41.260|27.730|32.79%|
LHB|13:59:53|EDGX|Bid|22.370|14.670|34.42%|
QCCO|13:59:53|PACF|Ask|4.100|5.550|35.37%|
MED|13:59:53|BOST|Bid|16.320|6.370|60.97%|
VGK|13:59:53|CINC|Ask|46.890|66.000|40.75%|
BSC|13:59:53|BATS|Ask|12.340|16.410|32.98%|
FPA|13:59:53|BATS|Ask|27.890|38.240|37.11%|
FPA|13:59:53|BATS|Ask|27.890|38.240|37.11%|
FPA|13:59:53|BATS|Ask|27.890|38.240|37.11%|
FEFN|13:59:53|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:59:53|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:59:53|BATS|Ask|24.230|33.830|39.62%|
LHB|13:59:53|EDGX|Bid|22.370|14.670|34.42%|
FPA|13:59:53|BATS|Ask|27.890|38.240|37.11%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:53|BATS|Ask|13.890|18.480|33.05%|
HEDJ|13:59:53|BATS|Bid|41.250|27.730|32.78%|
HEDJ|13:59:53|BATS|Ask|41.950|56.710|35.18%|
BSC|13:59:53|BATS|Ask|12.340|16.430|33.14%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:59:53|BATS|Ask|41.950|56.710|35.18%|
VROM|13:59:53|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
BAS|13:59:53|CINC|Ask|25.910|35.000|35.08%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
ACM|13:59:53|EDGE|Ask|21.130|31.150|47.42%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
BSC|13:59:53|BATS|Ask|12.340|16.430|33.14%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:53|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:53|BATS|Ask|13.900|18.480|32.95%|
FEFN|13:59:53|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:59:53|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:59:53|BATS|Ask|24.230|33.850|39.70%|
FEFN|13:59:53|BATS|Bid|23.570|15.400|34.66%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
BSC|13:59:53|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:53|BATS|Ask|12.340|16.430|33.14%|
HEDJ|13:59:53|BATS|Bid|41.260|27.720|32.82%|
HEDJ|13:59:53|BATS|Bid|41.260|27.720|32.82%|
HEDJ|13:59:53|BATS|Bid|41.260|27.720|32.82%|
HEDJ|13:59:53|BATS|Ask|41.960|56.710|35.15%|
HEDJ|13:59:53|BATS|Bid|41.260|27.720|32.82%|
HEDJ|13:59:53|BATS|Bid|41.260|27.720|32.82%|
HEDJ|13:59:53|BATS|Bid|41.260|27.720|32.82%|
HEDJ|13:59:53|BATS|Ask|41.950|56.710|35.18%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FEFN|13:59:53|BATS|Bid|23.570|15.400|34.66%|
FEFN|13:59:53|BATS|Ask|24.230|33.850|39.70%|
FEFN|13:59:53|BATS|Ask|24.230|33.850|39.70%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
LHB|13:59:53|EDGX|Bid|22.370|14.670|34.42%|
VROM|13:59:53|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:53|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
VROM|13:59:53|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:53|BATS|Ask|27.900|38.240|37.06%|
MGA|13:59:53|EDGE|Ask|41.160|54.950|33.50%|
VGK|13:59:54|CINC|Ask|46.900|66.000|40.72%|
LHB|13:59:54|EDGX|Bid|22.370|14.670|34.42%|
VROM|13:59:54|BATS|Ask|13.900|18.480|32.95%|
BSC|13:59:54|BATS|Ask|12.340|16.410|32.98%|
VROM|13:59:54|BATS|Ask|13.930|18.480|32.66%|
FPA|13:59:54|BATS|Ask|27.900|38.240|37.06%|
FEFN|13:59:54|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:59:54|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:54|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:59:54|BATS|Bid|23.580|15.400|34.69%|
HEDJ|13:59:54|BATS|Ask|41.960|56.710|35.15%|
HEDJ|13:59:54|BATS|Ask|41.960|56.710|35.15%|
HEDJ|13:59:54|BATS|Bid|41.260|27.730|32.79%|
HEDJ|13:59:54|BATS|Ask|41.960|56.710|35.15%|
HEDJ|13:59:54|BATS|Bid|41.260|27.730|32.79%|
EVBN|13:59:54|PACF|Bid|13.850|5.780|58.27%|
BSC|13:59:54|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:54|BATS|Ask|12.340|16.430|33.14%|
MGA|13:59:54|EDGE|Ask|41.160|54.950|33.50%|
TRNM|13:59:54|BATS|Ask|23.370|30.860|32.05%|
VGK|13:59:54|CINC|Ask|46.910|66.000|40.69%|
FPA|13:59:54|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:59:54|BATS|Ask|41.960|56.730|35.20%|
FEFN|13:59:54|BATS|Ask|24.240|33.830|39.56%|
FEFN|13:59:54|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:54|BATS|Ask|24.240|33.830|39.56%|
FEFN|13:59:54|BATS|Bid|23.580|15.400|34.69%|
BSC|13:59:54|BATS|Ask|12.340|16.430|33.14%|
VGK|13:59:54|CINC|Ask|46.890|66.000|40.75%|
VGK|13:59:54|CINC|Ask|46.900|66.000|40.72%|
EIPO|13:59:54|NQEX|Ask|20.710|9999.000|48181.02%|
KALU|13:59:55|CINC|Bid|50.160|25.800|48.56%|
MGA|13:59:55|EDGE|Ask|41.160|54.950|33.50%|
CMS.PR.B|13:59:55|BATS|Ask|81.890|110.500|34.94%|
EIPO|13:59:55|NQEX|Ask|20.700|9999.000|48204.35%|
FEFN|13:59:55|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:55|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:55|BATS|Ask|24.230|33.830|39.62%|
FEFN|13:59:55|BATS|Bid|23.580|15.400|34.69%|
BSC|13:59:55|BATS|Ask|12.330|16.430|33.25%|
FEFN|13:59:55|BATS|Bid|23.580|15.400|34.69%|
FPA|13:59:55|BATS|Ask|27.900|38.240|37.06%|
VGK|13:59:55|CINC|Ask|46.890|66.000|40.75%|
HEDJ|13:59:55|BATS|Ask|41.960|56.730|35.20%|
FPA|13:59:55|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:55|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:55|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:55|BATS|Ask|27.900|38.240|37.06%|
HEDJ|13:59:55|BATS|Ask|41.960|56.730|35.20%|
FPA|13:59:55|BATS|Ask|27.900|38.240|37.06%|
VGK|13:59:55|CINC|Ask|46.900|66.000|40.72%|
CBOE|13:59:55|BATY|Ask|22.850|32.840|43.72%|
SSFN|13:59:56|PACF|Bid|6.000|4.010|33.17%|
CBP|13:59:56|PACF|Bid|1.040|0.520|50.00%|
TZG|13:59:56|BATS|Ask|32.090|42.820|33.44%|
BSC|13:59:56|BATS|Ask|12.340|16.430|33.14%|
BSC|13:59:56|BATS|Ask|12.340|16.430|33.14%|
FPA|13:59:56|BATS|Ask|27.900|38.240|37.06%|
MGA|13:59:56|EDGE|Ask|41.150|54.950|33.54%|
VROM|13:59:57|BATS|Ask|13.920|18.480|32.76%|
EVBN|13:59:57|PACF|Bid|13.850|5.780|58.27%|
VGK|13:59:57|CINC|Ask|46.910|66.000|40.69%|
RBCN|13:59:57|BOST|Ask|13.500|23.490|74.00%|
RBCN|13:59:57|BOST|Ask|13.500|23.490|74.00%|
RBCN|13:59:57|BOST|Ask|13.500|23.490|74.00%|
MGA|13:59:57|EDGE|Ask|41.150|54.950|33.54%|
LHB|13:59:57|EDGX|Bid|22.360|14.670|34.39%|
LHB|13:59:57|EDGX|Bid|22.360|14.670|34.39%|
HEDJ|13:59:57|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:57|BATS|Ask|41.960|56.730|35.20%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
BSC|13:59:57|BATS|Ask|12.340|16.430|33.14%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
MWJ|13:59:57|EDGE|Ask|36.230|56.320|55.45%|
HEDJ|13:59:57|BATS|Bid|41.270|27.730|32.81%|
HEDJ|13:59:57|BATS|Ask|41.960|56.730|35.20%|
HEDJ|13:59:57|BATS|Bid|41.270|27.730|32.81%|
HEDJ|13:59:57|BATS|Bid|41.270|27.730|32.81%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FEFN|13:59:57|BATS|Ask|24.240|33.830|39.56%|
FEFN|13:59:57|BATS|Bid|23.580|15.400|34.69%|
FEFN|13:59:57|BATS|Ask|24.240|33.830|39.56%|
FEFN|13:59:57|BATS|Ask|24.240|33.830|39.56%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
EVBN|13:59:57|PACF|Bid|13.850|5.780|58.27%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
DMD|13:59:57|CINC|Ask|8.760|14.850|69.52%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
BWOWU|13:59:57|EDGX|Ask|1.650|3.790|129.70%|
HEDJ|13:59:57|BATS|Ask|41.960|57.270|36.49%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VGK|13:59:57|CINC|Ask|46.900|66.000|40.72%|
FEFN|13:59:57|BATS|Ask|24.240|33.850|39.65%|
FEFN|13:59:57|BATS|Bid|23.580|15.400|34.69%|
FPA|13:59:57|BATS|Ask|27.910|38.240|37.01%|
MGA|13:59:57|EDGE|Ask|41.150|54.950|33.54%|
BSC|13:59:57|BATS|Ask|12.340|16.410|32.98%|
CAST|13:59:57|PHIL|Ask|4.470|14.500|224.38%|
FEFN|13:59:57|BATS|Bid|23.580|15.400|34.69%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
VROM|13:59:57|BATS|Ask|13.900|18.480|32.95%|
EVBN|13:59:58|PACF|Bid|13.850|5.780|58.27%|
AFFY|13:59:58|CINC|Ask|5.300|7.800|47.17%|
FPA|13:59:58|BATS|Ask|27.900|38.240|37.06%|
FPA|13:59:58|BATS|Ask|27.900|38.240|37.06%|
AMAP|13:59:58|CINC|Ask|15.780|20.980|32.95%|
HEDJ|13:59:58|BATS|Ask|41.960|56.730|35.20%|
THTI|13:59:58|PACF|Ask|2.860|3.800|32.87%|
HEDJ|13:59:58|BATS|Ask|41.960|56.730|35.20%|
AXN|13:59:59|PACF|Ask|0.907|1.990|119.40%|
THTI|13:59:59|PACF|Ask|2.860|3.800|32.87%|
AXN|13:59:59|PACF|Ask|0.907|1.990|119.40%|
BSC|13:59:59|BATS|Ask|12.340|16.410|32.98%|
EIPO|13:59:59|NQEX|Ask|20.710|9999.000|48181.02%|
HEDJ|13:59:59|BATS|Ask|41.960|56.730|35.20%|
BSC|13:59:59|BATS|Ask|12.340|16.410|32.98%|
CHC|13:59:59|PACF|Ask|3.200|4.260|33.12%|
BAS|13:59:59|CINC|Bid|25.920|7.000|72.99%|
EIPO|13:59:59|NQEX|Ask|20.720|9999.000|48157.72%|
BAS|14:00:00|CINC|Bid|25.920|7.000|72.99%|
BAS|14:00:00|CINC|Ask|25.950|35.000|34.87%|
BAS|14:00:00|CINC|Ask|25.950|35.000|34.87%|
HEDJ|14:00:00|BATS|Ask|41.960|56.730|35.20%|
VGK|14:00:00|CINC|Ask|46.910|66.000|40.69%|
HEDJ|14:00:00|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:00|BATS|Ask|41.960|56.730|35.20%|
SWFT|14:00:00|EDGX|Ask|9.360|12.500|33.55%|
KONA|14:00:00|CINC|Bid|7.490|4.000|46.60%|
VROM|14:00:01|BATS|Ask|13.900|18.480|32.95%|
VGK|14:00:01|CINC|Ask|46.900|66.000|40.72%|
BSFT|14:00:01|BATY|Ask|23.810|33.810|42.00%|
BSFT|14:00:01|EDGE|Ask|23.810|33.810|42.00%|
VGK|14:00:01|CINC|Ask|46.900|66.000|40.72%|
VROM|14:00:01|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
HEDJ|14:00:01|BATS|Ask|41.960|56.730|35.20%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
HEDJ|14:00:01|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:01|BATS|Bid|41.260|26.980|34.61%|
HEDJ|14:00:01|BATS|Ask|41.960|56.730|35.20%|
FEFN|14:00:01|BATS|Bid|23.580|15.400|34.69%|
BSC|14:00:01|BATS|Ask|12.340|16.410|32.98%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:01|BATS|Ask|24.230|33.850|39.70%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VGK|14:00:01|CINC|Ask|46.890|66.000|40.75%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
HEDJ|14:00:01|BATS|Ask|41.960|56.730|35.20%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
JRCC|14:00:01|CINC|Ask|15.230|22.200|45.76%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VGK|14:00:01|CINC|Ask|46.890|66.000|40.75%|
TZG|14:00:01|BATS|Ask|32.090|42.820|33.44%|
TZG|14:00:01|BATS|Ask|32.090|42.820|33.44%|
BSTC|14:00:01|CINC|Ask|18.050|25.120|39.17%|
GEX|14:00:01|CINC|Bid|15.410|8.000|48.09%|
GEX|14:00:01|CINC|Bid|15.410|8.000|48.09%|
SSFN|14:00:01|PACF|Bid|6.000|4.010|33.17%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:01|BATS|Bid|41.260|26.980|34.61%|
HEDJ|14:00:01|BATS|Bid|41.260|26.980|34.61%|
VROM|14:00:01|BATS|Ask|13.900|18.470|32.88%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
BSC|14:00:01|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
BSC|14:00:01|BATS|Ask|12.340|16.410|32.98%|
BSC|14:00:01|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
SCL.PR|14:00:01|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|14:00:01|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|14:00:01|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|14:00:01|NQEX|Bid|83.760|56.700|32.31%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
TZG|14:00:01|BATS|Ask|32.090|42.820|33.44%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
EIPO|14:00:01|NQEX|Bid|19.720|0.010|99.95%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
TFX|14:00:01|CINC|Ask|53.500|75.000|40.19%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:01|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
MWJ|14:00:02|EDGE|Ask|36.230|56.320|55.45%|
MWJ|14:00:02|EDGE|Ask|36.220|56.310|55.47%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
BSC|14:00:02|BATS|Ask|12.340|16.410|32.98%|
VGK|14:00:02|CINC|Ask|46.890|66.000|40.75%|
FEFN|14:00:02|BATS|Bid|23.570|15.400|34.66%|
HEDJ|14:00:02|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:02|BATS|Ask|41.950|56.730|35.23%|
HEDJ|14:00:02|BATS|Ask|41.950|56.730|35.23%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
VGK|14:00:02|CINC|Ask|46.890|66.000|40.75%|
FEFN|14:00:02|BATS|Ask|24.230|33.850|39.70%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:00:02|BATS|Bid|41.260|27.730|32.79%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
BSC|14:00:02|BATS|Ask|12.340|16.410|32.98%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
MWJ|14:00:02|EDGE|Ask|36.210|56.310|55.51%|
HEDJ|14:00:02|BATS|Ask|41.950|56.730|35.23%|
HEDJ|14:00:02|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:02|BATS|Bid|41.260|27.730|32.79%|
VGK|14:00:02|CINC|Ask|46.890|66.000|40.75%|
TZG|14:00:02|BATS|Ask|32.090|42.820|33.44%|
TZG|14:00:02|BATS|Ask|32.090|42.820|33.44%|
TZG|14:00:02|BATS|Ask|32.090|42.820|33.44%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:02|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:02|BATS|Bid|23.570|15.760|33.14%|
FEFN|14:00:02|BATS|Bid|23.570|15.760|33.14%|
FEFN|14:00:02|BATS|Ask|24.230|33.850|39.70%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:02|BATS|Ask|24.230|33.850|39.70%|
TZG|14:00:02|BATS|Ask|32.090|42.820|33.44%|
FEFN|14:00:02|BATS|Bid|23.570|15.400|34.66%|
HEDJ|14:00:02|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
TZG|14:00:02|BATS|Ask|32.090|42.820|33.44%|
FEFN|14:00:02|BATS|Bid|23.570|15.760|33.14%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
GEX|14:00:02|CINC|Bid|15.410|8.000|48.09%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
TZG|14:00:02|BATS|Ask|32.090|42.820|33.44%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
TZG|14:00:02|BATS|Ask|32.090|42.820|33.44%|
GEX|14:00:02|CINC|Bid|15.410|8.000|48.09%|
DRQ|14:00:02|CINC|Ask|59.360|81.000|36.46%|
DRQ|14:00:02|CINC|Ask|59.360|81.000|36.46%|
DRQ|14:00:02|CINC|Ask|59.360|81.000|36.46%|
DRQ|14:00:02|CINC|Ask|59.360|81.000|36.46%|
JCI.PR.Z|14:00:02|NQEX|Ask|178.960|245.710|37.30%|
JCI.PR.Z|14:00:02|NQEX|Ask|178.960|245.710|37.30%|
JCI.PR.Z|14:00:02|NQEX|Ask|178.960|245.710|37.30%|
JCI.PR.Z|14:00:02|NQEX|Ask|178.960|245.710|37.30%|
JCI.PR.Z|14:00:02|NQEX|Ask|178.960|245.710|37.30%|
MWJ|14:00:02|EDGE|Ask|36.210|56.300|55.48%|
LNC.PR|14:00:02|NQEX|Ask|608.160|953.100|56.72%|
LNC.PR|14:00:02|NQEX|Ask|608.160|953.100|56.72%|
LNC.PR|14:00:02|NQEX|Ask|608.160|953.100|56.72%|
LNC.PR|14:00:02|NQEX|Ask|608.160|953.100|56.72%|
LNC.PR|14:00:02|NQEX|Ask|608.160|953.100|56.72%|
LNC.PR|14:00:02|NQEX|Ask|608.160|953.100|56.72%|
LNC.PR|14:00:02|NQEX|Ask|608.160|953.100|56.72%|
LNC.PR|14:00:02|NQEX|Ask|608.160|953.100|56.72%|
LNC.PR|14:00:02|NQEX|Ask|608.160|953.100|56.72%|
HEDJ|14:00:02|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:02|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:02|BATS|Bid|41.260|27.730|32.79%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:00:02|BATS|Bid|41.260|27.730|32.79%|
FEFN|14:00:02|BATS|Bid|23.570|15.760|33.14%|
HEDJ|14:00:02|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:02|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:02|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:02|BATS|Ask|41.950|57.270|36.52%|
BSC|14:00:02|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:00:02|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:02|BATS|Bid|41.250|27.730|32.78%|
FEFN|14:00:02|BATS|Ask|24.270|33.830|39.39%|
FEFN|14:00:02|BATS|Bid|23.530|15.760|33.02%|
FEFN|14:00:02|BATS|Ask|24.270|33.830|39.39%|
FEFN|14:00:02|BATS|Bid|23.530|15.760|33.02%|
FEFN|14:00:02|BATS|Ask|24.270|33.240|36.96%|
FEFN|14:00:02|BATS|Bid|23.530|15.760|33.02%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
BSC|14:00:02|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:02|BATS|Ask|41.950|57.270|36.52%|
HEDJ|14:00:02|BATS|Bid|41.260|27.730|32.79%|
BSC|14:00:02|BATS|Ask|12.340|16.410|32.98%|
NAV.PR.D|14:00:02|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:00:02|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:00:02|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:00:02|NQEX|Ask|13.960|19.500|39.68%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:00:02|BATS|Bid|41.250|27.730|32.78%|
LBTYB|14:00:02|PACF|Ask|43.560|735.890|1589.37%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
BSC|14:00:02|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
BSC|14:00:02|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:02|BATS|Bid|41.260|26.980|34.61%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
BSC|14:00:02|BATS|Ask|12.340|16.410|32.98%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:02|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:02|BATS|Ask|41.950|56.710|35.18%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:02|BATS|Ask|41.950|56.710|35.18%|
BSC|14:00:02|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
BSC|14:00:02|BATS|Ask|12.340|16.410|32.98%|
BSC|14:00:02|BATS|Ask|12.340|16.410|32.98%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:02|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:00:02|BATS|Ask|41.950|56.710|35.18%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:02|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:02|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:02|BATS|Ask|41.950|57.270|36.52%|
VROM|14:00:02|BATS|Ask|13.930|18.470|32.59%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
BSC|14:00:02|BATS|Ask|12.340|16.410|32.98%|
BTF|14:00:02|PACF|Bid|14.300|6.500|54.55%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:02|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
TZG|14:00:03|BATS|Ask|32.090|42.820|33.44%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:03|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:03|BATS|Ask|41.950|57.270|36.52%|
VGK|14:00:03|CINC|Ask|46.890|66.000|40.75%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:03|BATS|Ask|41.950|57.270|36.52%|
TZG|14:00:03|BATS|Ask|32.090|42.820|33.44%|
BSC|14:00:03|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:03|BATS|Bid|41.260|27.720|32.82%|
HEDJ|14:00:03|BATS|Ask|41.950|57.270|36.52%|
FPA|14:00:03|BATS|Ask|27.900|38.240|37.06%|
MWJ|14:00:03|EDGE|Ask|36.210|56.300|55.48%|
VGK|14:00:03|CINC|Ask|46.890|66.000|40.75%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
HEDJ|14:00:03|BATS|Bid|41.250|27.730|32.78%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
HEDJ|14:00:03|BATS|Ask|41.950|56.710|35.18%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:00:03|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:03|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:03|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:03|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:03|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:03|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:03|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:03|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:03|BATS|Bid|41.250|27.730|32.78%|
NTSP|14:00:03|CINC|Ask|5.200|9.000|73.08%|
FPA|14:00:03|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:03|BATS|Ask|41.950|56.710|35.18%|
BSC|14:00:03|BATS|Ask|12.340|16.410|32.98%|
GSAT|14:00:03|CINC|Ask|0.625|0.940|50.38%|
HEDJ|14:00:03|BATS|Bid|41.260|27.720|32.82%|
HEDJ|14:00:03|BATS|Bid|41.260|27.720|32.82%|
BSC|14:00:03|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:03|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:03|BATS|Ask|41.950|56.710|35.18%|
MGA|14:00:03|EDGE|Ask|41.150|54.950|33.54%|
RJI|14:00:04|CINC|Ask|9.020|13.500|49.67%|
HEDJ|14:00:04|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:04|BATS|Ask|41.950|56.710|35.18%|
MWJ|14:00:04|EDGE|Ask|36.210|56.300|55.48%|
FXD|14:00:04|PHIL|Bid|19.390|9.390|51.57%|
VGK|14:00:04|CINC|Ask|46.890|66.000|40.75%|
DRQ|14:00:04|CINC|Ask|59.360|81.000|36.46%|
AACC|14:00:04|PACF|Bid|4.360|2.110|51.61%|
FPA|14:00:04|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:04|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:04|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:04|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:04|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:04|BATS|Ask|41.950|56.710|35.18%|
SCL.PR|14:00:04|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:00:04|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:00:04|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:00:04|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:00:04|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:00:04|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:00:04|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:00:04|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:00:04|NQEX|Bid|83.770|56.700|32.31%|
DVD|14:00:04|PACF|Ask|1.640|3.500|113.41%|
ATX|14:00:05|CINC|Bid|12.320|7.730|37.26%|
MWJ|14:00:05|EDGE|Ask|36.210|56.300|55.48%|
MWJ|14:00:05|EDGE|Ask|36.210|56.290|55.45%|
MWJ|14:00:05|EDGE|Ask|36.210|56.290|55.45%|
HEDJ|14:00:05|BATS|Ask|41.940|56.710|35.22%|
HEDJ|14:00:05|BATS|Bid|41.250|27.730|32.78%|
NRCI|14:00:05|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:00:05|BATS|Ask|41.940|56.710|35.22%|
BONE|14:00:05|PACF|Bid|1.940|1.300|32.99%|
VGK|14:00:05|CINC|Ask|46.870|66.000|40.82%|
FXD|14:00:05|PHIL|Bid|19.380|9.390|51.55%|
HEDJ|14:00:05|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:05|BATS|Ask|41.940|56.710|35.22%|
MWJ|14:00:05|EDGE|Ask|36.210|56.290|55.45%|
RJI|14:00:05|CINC|Ask|9.010|13.500|49.83%|
MWJ|14:00:05|EDGE|Ask|36.210|56.300|55.48%|
HEDJ|14:00:05|BATS|Bid|41.250|27.730|32.78%|
FEFN|14:00:05|BATS|Bid|23.560|15.400|34.63%|
HEDJ|14:00:05|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:05|BATS|Ask|41.940|56.710|35.22%|
HEDJ|14:00:05|BATS|Bid|41.250|27.730|32.78%|
BSC|14:00:05|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:00:05|BATS|Bid|23.560|15.480|34.30%|
FEFN|14:00:05|BATS|Bid|23.560|15.480|34.30%|
FEFN|14:00:05|BATS|Ask|24.220|33.430|38.03%|
MWJ|14:00:05|EDGE|Ask|36.200|56.290|55.50%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
FEFN|14:00:05|BATS|Ask|24.220|33.890|39.93%|
BSC|14:00:05|BATS|Ask|12.340|16.410|32.98%|
MWJ|14:00:05|EDGE|Ask|36.190|56.290|55.54%|
FEFN|14:00:05|BATS|Ask|24.220|33.890|39.93%|
RBCN|14:00:05|BOST|Ask|13.490|23.490|74.13%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
FEFN|14:00:05|BATS|Ask|24.220|33.890|39.93%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
MWJ|14:00:05|EDGE|Ask|36.190|56.290|55.54%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:05|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:05|BATS|Ask|27.890|38.240|37.11%|
MWJ|14:00:05|EDGE|Ask|36.190|56.280|55.51%|
RBCN|14:00:05|BOST|Ask|13.490|23.490|74.13%|
RBCN|14:00:05|BOST|Ask|13.490|23.490|74.13%|
VGK|14:00:05|CINC|Ask|46.870|66.000|40.82%|
FPA|14:00:05|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:05|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:00:05|BATS|Bid|41.240|26.980|34.58%|
FPA|14:00:05|BATS|Ask|27.890|38.240|37.11%|
DVD|14:00:05|PACF|Ask|1.640|3.500|113.41%|
FPA|14:00:05|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:05|BATS|Bid|41.240|26.980|34.58%|
HEDJ|14:00:05|BATS|Ask|41.940|57.270|36.55%|
HEDJ|14:00:05|BATS|Ask|41.940|57.270|36.55%|
SDBT|14:00:05|PACF|Ask|2.450|3.250|32.65%|
MWJ|14:00:05|EDGE|Ask|36.190|56.270|55.48%|
RBCN|14:00:05|BOST|Ask|13.490|23.490|74.13%|
RBCN|14:00:05|BOST|Ask|13.490|23.490|74.13%|
TZG|14:00:05|BATS|Ask|32.080|42.820|33.48%|
BSC|14:00:05|BATS|Ask|12.330|16.410|33.09%|
SSG|14:00:05|EDGE|Ask|60.750|80.770|32.95%|
SSG|14:00:05|EDGE|Ask|60.750|80.790|32.99%|
SSG|14:00:05|EDGE|Bid|60.590|40.640|32.93%|
HEDJ|14:00:05|BATS|Bid|41.240|27.720|32.78%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
FEFN|14:00:05|BATS|Ask|24.220|33.820|39.64%|
NRCI|14:00:05|PACF|Ask|38.750|52.130|34.53%|
MWJ|14:00:05|EDGE|Bid|36.180|16.040|55.67%|
MWJ|14:00:05|EDGE|Ask|36.190|56.270|55.48%|
MWJ|14:00:05|EDGE|Ask|36.190|56.270|55.48%|
FEFN|14:00:05|BATS|Ask|24.220|33.820|39.64%|
INTC|14:00:05|CINC|Bid|21.040|11.200|46.77%|
GSM|14:00:05|BOST|Bid|18.550|8.560|53.85%|
HEDJ|14:00:05|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:00:05|BATS|Ask|41.930|56.700|35.23%|
HEDJ|14:00:05|BATS|Ask|41.930|56.700|35.23%|
TZG|14:00:05|BATS|Ask|32.080|42.820|33.48%|
MWJ|14:00:05|EDGE|Bid|36.180|16.040|55.67%|
MWJ|14:00:05|EDGE|Ask|36.190|56.270|55.48%|
MWJ|14:00:05|EDGE|Ask|36.190|56.270|55.48%|
MWJ|14:00:05|EDGE|Ask|36.190|56.250|55.43%|
INTC|14:00:05|CINC|Bid|21.030|11.200|46.74%|
HEDJ|14:00:05|BATS|Bid|41.230|26.980|34.56%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
VROM|14:00:05|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:05|BATS|Ask|13.920|18.470|32.69%|
HEDJ|14:00:05|BATS|Bid|41.240|26.980|34.58%|
HEDJ|14:00:05|BATS|Bid|41.230|26.980|34.56%|
MWJ|14:00:05|EDGE|Ask|36.190|56.260|55.46%|
CNW|14:00:05|CINC|Ask|29.010|39.000|34.44%|
FPA|14:00:05|BATS|Ask|27.880|38.240|37.16%|
BSC|14:00:05|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:00:05|BATS|Bid|41.240|26.980|34.58%|
FOC|14:00:05|BATS|Ask|28.220|37.420|32.60%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
FEFN|14:00:05|BATS|Ask|24.210|33.820|39.69%|
FEFN|14:00:05|BATS|Ask|24.210|33.820|39.69%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:05|BATS|Bid|41.230|26.980|34.56%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
FEFN|14:00:05|BATS|Ask|24.210|33.820|39.69%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
FEFN|14:00:05|BATS|Ask|24.210|33.820|39.69%|
FPA|14:00:05|BATS|Ask|27.880|38.240|37.16%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
HEDJ|14:00:05|BATS|Bid|41.230|26.980|34.56%|
HEDJ|14:00:05|BATS|Bid|41.230|27.720|32.77%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
VGK|14:00:05|CINC|Ask|46.870|66.000|40.82%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
FEFN|14:00:05|BATS|Bid|23.560|15.760|33.11%|
EWSM|14:00:05|NQEX|Ask|29.520|9999.000|33771.95%|
EWSM|14:00:05|NQEX|Ask|27.750|38.370|38.27%|
EWSM|14:00:05|NQEX|Ask|27.750|38.370|38.27%|
EWSM|14:00:05|NQEX|Ask|27.750|38.370|38.27%|
EWSM|14:00:05|NQEX|Ask|27.750|38.370|38.27%|
PVA|14:00:05|CINC|Ask|9.880|15.000|51.82%|
BSC|14:00:05|BATS|Ask|12.330|16.410|33.09%|
SOXL|14:00:05|PHIL|Bid|29.040|19.150|34.06%|
SOXL|14:00:05|PHIL|Ask|29.110|39.000|33.97%|
SOXL|14:00:05|PHIL|Ask|29.110|39.000|33.97%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
VGK|14:00:05|CINC|Ask|46.870|66.000|40.82%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
MWJ|14:00:05|EDGE|Ask|36.160|56.260|55.59%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
BSC|14:00:05|BATS|Ask|12.330|16.410|33.09%|
MWJ|14:00:05|EDGE|Ask|36.170|56.260|55.54%|
VGK|14:00:05|CINC|Ask|46.870|66.000|40.82%|
FEFN|14:00:05|BATS|Ask|24.220|33.810|39.60%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:05|NQEX|Bid|8.190|5.320|35.04%|
MWJ|14:00:05|EDGE|Ask|36.170|56.270|55.57%|
FEFN|14:00:05|BATS|Bid|23.560|15.770|33.06%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:05|BATS|Ask|27.880|38.240|37.16%|
BSC|14:00:05|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:00:05|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:05|BATS|Ask|41.930|56.690|35.20%|
FPA|14:00:05|BATS|Ask|27.880|38.240|37.16%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
MWJ|14:00:05|EDGE|Ask|36.160|56.270|55.61%|
HEDJ|14:00:05|BATS|Bid|41.240|27.710|32.81%|
HEDJ|14:00:05|BATS|Bid|41.240|27.710|32.81%|
HEDJ|14:00:05|BATS|Bid|41.240|27.710|32.81%|
HEDJ|14:00:05|BATS|Ask|41.940|56.690|35.17%|
HEDJ|14:00:05|BATS|Bid|41.240|27.710|32.81%|
HEDJ|14:00:05|BATS|Ask|41.940|56.690|35.17%|
HEDJ|14:00:05|BATS|Bid|41.240|27.710|32.81%|
RBCN|14:00:05|BOST|Ask|13.500|23.490|74.00%|
RBCN|14:00:05|BOST|Ask|13.500|23.490|74.00%|
FPA|14:00:05|BATS|Ask|27.880|38.240|37.16%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
LNC.PR|14:00:05|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|14:00:05|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|14:00:05|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|14:00:05|NQEX|Ask|608.000|855.600|40.72%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
NAV.PR.D|14:00:05|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:00:05|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:00:05|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:00:05|NQEX|Ask|13.950|18.910|35.56%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
VGK|14:00:05|CINC|Ask|46.860|66.000|40.85%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:00:05|BATS|Ask|12.330|16.410|33.09%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
FEFN|14:00:05|BATS|Ask|24.210|33.810|39.65%|
FPA|14:00:05|BATS|Ask|27.880|38.240|37.16%|
FEFN|14:00:05|BATS|Bid|23.510|15.400|34.50%|
HEDJ|14:00:05|BATS|Bid|41.230|27.710|32.79%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:05|BATS|Ask|27.880|38.240|37.16%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|PACF|Bid|8.620|5.040|41.53%|
FPA|14:00:05|BATS|Ask|27.880|38.240|37.16%|
HEDJ|14:00:05|BATS|Ask|41.930|56.690|35.20%|
FEFN|14:00:05|BATS|Bid|23.560|15.400|34.63%|
FEFN|14:00:05|BATS|Bid|23.560|15.400|34.63%|
FEFN|14:00:05|BATS|Ask|24.260|33.810|39.37%|
FEFN|14:00:05|BATS|Ask|24.260|33.810|39.37%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
BSC|14:00:05|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:00:05|BATS|Bid|41.240|27.710|32.81%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
NJ|14:00:05|EDGX|Bid|22.840|10.000|56.22%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:05|BATS|Ask|27.880|38.240|37.16%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
LBTYB|14:00:05|PACF|Ask|42.870|735.900|1616.59%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
HEDJ|14:00:05|BATS|Bid|41.230|27.710|32.79%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
BSC|14:00:05|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:00:05|BATS|Ask|41.930|56.690|35.20%|
FPA|14:00:05|BATS|Ask|27.880|38.240|37.16%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:00:05|BATS|Ask|12.330|16.410|33.09%|
FEFN|14:00:05|BATS|Ask|24.210|33.850|39.82%|
BSC|14:00:05|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:00:05|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:05|BATS|Bid|41.240|27.710|32.81%|
FEFN|14:00:05|BATS|Ask|24.210|33.850|39.82%|
FEFN|14:00:05|BATS|Bid|23.560|15.400|34.63%|
FPA|14:00:05|BATS|Ask|27.880|38.240|37.16%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
SCOR|14:00:05|CINC|Ask|14.040|31.500|124.36%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
FEFN|14:00:05|BATS|Bid|23.560|15.400|34.63%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
ACM|14:00:05|PHIL|Ask|21.140|31.110|47.16%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:05|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
MWJ|14:00:06|EDGE|Ask|36.160|56.270|55.61%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
HEDJ|14:00:06|BATS|Bid|41.230|27.710|32.79%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
BSC|14:00:06|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:00:06|BATS|Ask|41.930|56.690|35.20%|
BAS|14:00:06|CINC|Bid|25.880|7.000|72.95%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
FEFN|14:00:06|BATS|Ask|24.210|33.810|39.65%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|PACF|Bid|8.620|5.040|41.53%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
VGK|14:00:06|CINC|Ask|46.870|66.000|40.82%|
VGK|14:00:06|CINC|Ask|46.870|66.000|40.82%|
VGK|14:00:06|CINC|Ask|46.870|66.000|40.82%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
VGK|14:00:06|CINC|Ask|46.870|66.000|40.82%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
FEFN|14:00:06|BATS|Ask|24.260|33.810|39.37%|
FEFN|14:00:06|BATS|Bid|23.560|15.400|34.63%|
FEFN|14:00:06|BATS|Ask|24.260|33.810|39.37%|
HEDJ|14:00:06|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:06|BATS|Bid|41.240|26.980|34.58%|
HEDJ|14:00:06|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:06|BATS|Bid|41.240|26.980|34.58%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
BSC|14:00:06|BATS|Ask|12.330|16.410|33.09%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
HEDJ|14:00:06|BATS|Ask|41.930|56.690|35.20%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
VGK|14:00:06|CINC|Ask|46.870|66.000|40.82%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:06|BATS|Ask|27.880|38.240|37.16%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
OFC|14:00:06|PHIL|Ask|26.790|36.940|37.89%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
FEFN|14:00:06|BATS|Bid|23.560|15.760|33.11%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
HEDJ|14:00:06|BATS|Ask|41.930|56.690|35.20%|
EEH|14:00:06|NQEX|Bid|7.980|5.320|33.33%|
CBOE|14:00:06|BATY|Ask|22.850|32.840|43.72%|
GSAT|14:00:06|CINC|Ask|0.625|0.940|50.38%|
FEFN|14:00:06|BATS|Bid|23.560|15.760|33.11%|
BSC|14:00:06|BATS|Ask|12.320|16.430|33.36%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:06|NQEX|Bid|8.190|5.320|35.04%|
VGK|14:00:06|CINC|Ask|46.870|66.000|40.82%|
BAS|14:00:06|CINC|Bid|25.890|7.000|72.96%|
BAS|14:00:06|CINC|Ask|25.920|35.000|35.03%|
BAS|14:00:06|CINC|Ask|25.920|35.000|35.03%|
HEDJ|14:00:06|BATS|Bid|41.230|27.720|32.77%|
FEFN|14:00:06|BATS|Bid|23.560|15.760|33.11%|
MWJ|14:00:06|EDGE|Ask|36.160|56.260|55.59%|
BSC|14:00:06|BATS|Ask|12.310|16.430|33.47%|
FEFN|14:00:06|BATS|Bid|23.560|15.760|33.11%|
MWJ|14:00:07|EDGE|Ask|36.160|56.260|55.59%|
ESC|14:00:07|EDGX|Ask|17.350|23.440|35.10%|
BSC|14:00:07|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:07|BATS|Ask|27.880|38.240|37.16%|
HEDJ|14:00:07|BATS|Ask|41.930|56.690|35.20%|
BSC|14:00:07|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:07|BATS|Ask|27.880|38.240|37.16%|
FPA|14:00:07|BATS|Ask|27.880|38.240|37.16%|
BSC|14:00:07|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:07|BATS|Ask|41.930|56.690|35.20%|
BFSB|14:00:07|PACF|Ask|0.814|1.150|41.24%|
EIPO|14:00:07|NQEX|Bid|19.720|0.010|99.95%|
EIPO|14:00:07|NQEX|Bid|19.720|0.010|99.95%|
BSC|14:00:07|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:07|BATS|Ask|27.880|38.240|37.16%|
HEDJ|14:00:07|BATS|Ask|41.930|56.690|35.20%|
NRCI|14:00:07|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:00:07|BATS|Ask|41.930|56.690|35.20%|
SUTR|14:00:07|PACF|Ask|1.040|1.790|72.12%|
HEDJ|14:00:07|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:07|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:07|BATS|Bid|41.230|27.710|32.79%|
HEDJ|14:00:07|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:07|BATS|Bid|41.230|27.710|32.79%|
HEDJ|14:00:07|BATS|Bid|41.230|27.710|32.79%|
FPA|14:00:07|BATS|Ask|27.880|38.230|37.12%|
HEDJ|14:00:08|BATS|Ask|41.930|56.690|35.20%|
FPA|14:00:08|BATS|Ask|27.880|38.230|37.12%|
VGK|14:00:08|CINC|Ask|46.870|66.000|40.82%|
VGK|14:00:08|CINC|Ask|46.870|66.000|40.82%|
BSC|14:00:08|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:08|BATS|Ask|27.880|38.240|37.16%|
FEFN|14:00:08|BATS|Ask|24.210|33.810|39.65%|
HEDJ|14:00:08|BATS|Ask|41.930|56.750|35.34%|
MVISW|14:00:08|EDGX|Bid|0.300|0.150|50.00%|
BSC|14:00:08|BATS|Ask|12.340|16.410|32.98%|
RBCN|14:00:08|BOST|Ask|13.500|23.490|74.00%|
RBCN|14:00:08|BOST|Ask|13.500|23.490|74.00%|
RBCN|14:00:08|BOST|Ask|13.500|23.490|74.00%|
RGDX|14:00:08|PACF|Ask|2.500|3.510|40.40%|
RBCN|14:00:08|BOST|Ask|13.490|23.490|74.13%|
CECO|14:00:08|CINC|Ask|17.810|24.700|38.69%|
BSC|14:00:08|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:08|BATS|Bid|41.230|27.710|32.79%|
BSC|14:00:08|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:08|BATS|Ask|27.880|38.240|37.16%|
FEFN|14:00:08|BATS|Bid|23.560|15.400|34.63%|
FEFN|14:00:08|BATS|Ask|24.210|33.810|39.65%|
RBCN|14:00:09|BOST|Ask|13.500|23.490|74.00%|
EIPO|14:00:09|NQEX|Ask|20.710|9999.000|48181.02%|
FEFN|14:00:09|BATS|Bid|23.550|15.760|33.08%|
FEFN|14:00:09|BATS|Bid|23.560|15.760|33.11%|
FEFN|14:00:09|BATS|Ask|24.250|33.810|39.42%|
FEFN|14:00:09|BATS|Ask|24.250|33.810|39.42%|
FEFN|14:00:09|BATS|Bid|23.560|15.760|33.11%|
HEDJ|14:00:09|BATS|Bid|41.230|27.710|32.79%|
FPA|14:00:09|BATS|Ask|27.880|38.240|37.16%|
CPLP|14:00:09|BATS|Ask|6.250|8.260|32.16%|
FEFN|14:00:09|BATS|Bid|23.550|15.760|33.08%|
HEDJ|14:00:09|BATS|Bid|41.230|27.710|32.79%|
FPA|14:00:09|BATS|Ask|27.880|38.240|37.16%|
MWJ|14:00:09|EDGE|Ask|36.160|56.260|55.59%|
FEFN|14:00:09|BATS|Bid|23.550|15.760|33.08%|
FEFN|14:00:09|BATS|Bid|23.550|15.760|33.08%|
BSC|14:00:09|BATS|Ask|12.340|16.410|32.98%|
EEH|14:00:09|NQEX|Bid|8.190|5.320|35.04%|
MWJ|14:00:09|EDGE|Ask|36.160|56.220|55.48%|
MWJ|14:00:09|EDGE|Ask|36.160|56.220|55.48%|
HEDJ|14:00:09|BATS|Bid|41.230|27.710|32.79%|
BSC|14:00:09|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:09|BATS|Ask|27.870|38.240|37.21%|
VGK|14:00:09|CINC|Ask|46.850|66.000|40.88%|
VGK|14:00:09|CINC|Ask|46.850|66.000|40.88%|
EEH|14:00:09|NQEX|Bid|8.190|5.320|35.04%|
MWJ|14:00:09|EDGE|Ask|36.160|56.230|55.50%|
EEH|14:00:09|PACF|Bid|8.620|5.040|41.53%|
IN|14:00:09|EDGX|Ask|7.870|11.180|42.06%|
MWJ|14:00:09|EDGE|Ask|36.160|56.240|55.53%|
LNC.PR|14:00:09|NQEX|Ask|607.840|952.900|56.77%|
LNC.PR|14:00:09|NQEX|Ask|607.840|952.900|56.77%|
LNC.PR|14:00:09|NQEX|Ask|607.840|952.900|56.77%|
LNC.PR|14:00:09|NQEX|Ask|607.840|952.900|56.77%|
AXN|14:00:09|PACF|Ask|0.907|1.990|119.40%|
MWJ|14:00:10|EDGE|Ask|36.170|56.240|55.49%|
MWJ|14:00:10|EDGE|Ask|36.170|56.250|55.52%|
AXN|14:00:10|PACF|Ask|0.907|1.990|119.40%|
BSC|14:00:10|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:10|BATS|Ask|27.880|38.240|37.16%|
CHC|14:00:10|PACF|Ask|3.200|4.260|33.12%|
FEFN|14:00:10|BATS|Bid|23.550|15.760|33.08%|
MWJ|14:00:10|EDGE|Ask|36.170|56.250|55.52%|
HEDJ|14:00:10|BATS|Bid|41.230|27.710|32.79%|
FPA|14:00:10|BATS|Ask|27.880|38.240|37.16%|
BSC|14:00:10|BATS|Ask|12.340|16.410|32.98%|
VGK|14:00:10|CINC|Ask|46.860|66.000|40.85%|
VGK|14:00:10|CINC|Ask|46.860|66.000|40.85%|
VGK|14:00:10|CINC|Ask|46.860|66.000|40.85%|
BSC|14:00:10|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:10|BATS|Ask|27.880|38.240|37.16%|
NRCI|14:00:10|PACF|Ask|38.750|52.130|34.53%|
FPA|14:00:10|BATS|Ask|27.880|38.240|37.16%|
FPA|14:00:10|BATS|Ask|27.880|38.240|37.16%|
MWJ|14:00:10|EDGE|Ask|36.270|56.250|55.09%|
MWJ|14:00:10|EDGE|Ask|36.160|56.230|55.50%|
VGK|14:00:10|CINC|Ask|46.860|66.000|40.85%|
FEFN|14:00:10|BATS|Bid|23.550|15.760|33.08%|
FEFN|14:00:10|BATS|Bid|23.550|15.760|33.08%|
CWB|14:00:10|CINC|Bid|37.790|18.000|52.37%|
HEDJ|14:00:10|BATS|Bid|41.220|26.980|34.55%|
TZG|14:00:10|BATS|Ask|32.080|42.820|33.48%|
FPA|14:00:10|BATS|Ask|27.870|38.240|37.21%|
FPA|14:00:10|BATS|Ask|27.870|38.240|37.21%|
HEDJ|14:00:10|BATS|Bid|41.220|26.980|34.55%|
HEDJ|14:00:10|BATS|Ask|41.920|56.750|35.38%|
FEFN|14:00:10|BATS|Bid|23.550|15.760|33.08%|
HEDJ|14:00:10|BATS|Ask|41.920|56.750|35.38%|
FPA|14:00:10|BATS|Ask|27.870|38.240|37.21%|
CAR|14:00:10|CINC|Bid|13.740|6.650|51.60%|
FEFN|14:00:10|BATS|Bid|23.540|15.760|33.05%|
HEDJ|14:00:10|BATS|Bid|41.220|27.700|32.80%|
FEFN|14:00:10|BATS|Bid|23.550|15.760|33.08%|
HEDJ|14:00:10|BATS|Bid|41.220|27.700|32.80%|
CAR|14:00:10|CINC|Bid|13.740|6.650|51.60%|
SOXL|14:00:10|PHIL|Bid|29.030|19.150|34.03%|
SOXL|14:00:10|PHIL|Ask|29.100|39.000|34.02%|
RGNC|14:00:10|BATY|Ask|23.810|33.760|41.79%|
CAR|14:00:10|CINC|Bid|13.740|6.650|51.60%|
HEDJ|14:00:10|BATS|Ask|41.920|56.680|35.21%|
NAV.PR.D|14:00:10|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:00:10|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:00:10|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:00:10|NQEX|Ask|14.140|19.500|37.91%|
LBTYB|14:00:10|PACF|Ask|42.880|735.900|1616.18%|
FPA|14:00:10|BATS|Ask|27.870|38.240|37.21%|
HEDJ|14:00:10|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:10|BATS|Bid|41.220|27.700|32.80%|
HEDJ|14:00:10|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:10|BATS|Ask|41.920|56.680|35.21%|
LBTYB|14:00:10|PACF|Ask|42.880|735.890|1616.16%|
RBCN|14:00:10|BOST|Ask|13.500|23.490|74.00%|
RBCN|14:00:10|BOST|Ask|13.500|23.490|74.00%|
RBCN|14:00:10|BOST|Ask|13.500|23.490|74.00%|
RBCN|14:00:10|BOST|Ask|13.500|23.490|74.00%|
RBCN|14:00:10|BOST|Ask|13.500|23.490|74.00%|
RBCN|14:00:10|BOST|Ask|13.540|23.490|73.49%|
RBCN|14:00:10|BOST|Ask|13.540|23.490|73.49%|
RBCN|14:00:10|BOST|Ask|13.540|23.490|73.49%|
MWJ|14:00:10|EDGE|Ask|36.160|56.230|55.50%|
BSC|14:00:10|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:00:10|BATS|Bid|23.550|15.760|33.08%|
FPA|14:00:10|BATS|Ask|27.870|38.240|37.21%|
FEFN|14:00:10|BATS|Bid|23.550|15.760|33.08%|
MWJ|14:00:10|EDGE|Ask|36.160|56.230|55.50%|
HEDJ|14:00:10|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:10|BATS|Bid|41.220|27.700|32.80%|
FPA|14:00:10|BATS|Ask|27.870|38.240|37.21%|
BSC|14:00:10|BATS|Ask|12.330|16.410|33.09%|
FPA|14:00:10|BATS|Ask|27.870|38.240|37.21%|
BSC|14:00:10|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:10|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:10|BATS|Ask|41.920|56.680|35.21%|
FPA|14:00:10|BATS|Ask|27.870|38.240|37.21%|
BSC|14:00:10|BATS|Ask|12.330|16.410|33.09%|
ACM|14:00:10|EDGE|Ask|21.140|31.150|47.35%|
CBOE|14:00:10|BATY|Ask|22.850|32.840|43.72%|
HEDJ|14:00:10|BATS|Ask|41.920|56.680|35.21%|
SOXL|14:00:10|PHIL|Ask|29.100|39.000|34.02%|
FEFN|14:00:10|BATS|Bid|23.540|15.760|33.05%|
HEDJ|14:00:10|BATS|Bid|41.220|27.700|32.80%|
CNW|14:00:10|CINC|Ask|29.010|39.000|34.44%|
HEDJ|14:00:11|BATS|Bid|41.220|27.700|32.80%|
FPA|14:00:11|BATS|Ask|27.870|38.240|37.21%|
FPA|14:00:11|BATS|Ask|27.870|38.240|37.21%|
BSC|14:00:11|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:11|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:11|BATS|Bid|41.230|27.700|32.82%|
HEDJ|14:00:11|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:11|BATS|Bid|41.230|27.700|32.82%|
HEDJ|14:00:11|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:11|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:11|BATS|Bid|41.230|27.700|32.82%|
HEDJ|14:00:11|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:11|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:11|BATS|Ask|41.920|56.680|35.21%|
FEFN|14:00:11|BATS|Bid|23.550|15.760|33.08%|
BSC|14:00:11|BATS|Ask|12.340|16.410|32.98%|
TZG|14:00:11|BATS|Ask|32.080|42.820|33.48%|
EIPO|14:00:11|NQEX|Ask|20.700|9999.000|48204.35%|
RGDX|14:00:11|PACF|Ask|2.500|3.510|40.40%|
HEDJ|14:00:11|BATS|Bid|41.220|27.710|32.78%|
HEDJ|14:00:11|BATS|Bid|41.230|27.710|32.79%|
SCL.PR|14:00:11|NQEX|Bid|84.430|56.700|32.84%|
SCL.PR|14:00:11|NQEX|Bid|84.430|56.700|32.84%|
SCL.PR|14:00:11|NQEX|Bid|84.430|56.700|32.84%|
FEFN|14:00:11|BATS|Bid|23.550|15.760|33.08%|
SCL.PR|14:00:11|NQEX|Bid|84.430|56.700|32.84%|
MWJ|14:00:11|EDGE|Ask|36.160|56.250|55.56%|
VGK|14:00:11|CINC|Ask|46.850|66.000|40.88%|
GSM|14:00:11|BOST|Bid|18.550|8.560|53.85%|
SOXL|14:00:11|PHIL|Bid|29.030|19.150|34.03%|
SOXL|14:00:11|PHIL|Ask|29.100|39.000|34.02%|
MWJ|14:00:11|EDGE|Ask|36.160|56.250|55.56%|
SOXL|14:00:11|PHIL|Ask|29.110|39.000|33.97%|
HEDJ|14:00:11|BATS|Bid|41.230|27.710|32.79%|
HEDJ|14:00:11|BATS|Bid|41.230|27.710|32.79%|
HEDJ|14:00:11|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:11|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:11|BATS|Ask|41.920|56.680|35.21%|
SOXL|14:00:11|PHIL|Bid|29.040|19.150|34.06%|
SOXL|14:00:11|PHIL|Ask|29.110|39.000|33.97%|
PSID|14:00:12|CINC|Ask|0.280|0.380|35.71%|
HEDJ|14:00:12|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:00:12|BATS|Ask|41.920|56.680|35.21%|
SOXL|14:00:12|PHIL|Ask|29.110|39.000|33.97%|
HEDJ|14:00:12|BATS|Bid|41.230|27.710|32.79%|
HEDJ|14:00:12|BATS|Ask|41.920|56.680|35.21%|
GVA|14:00:12|CINC|Ask|20.320|27.000|32.87%|
VGK|14:00:12|CINC|Ask|46.850|66.000|40.88%|
HEDJ|14:00:12|BATS|Bid|41.230|26.980|34.56%|
SOXL|14:00:12|PHIL|Bid|29.040|19.150|34.06%|
SOXL|14:00:12|PHIL|Ask|29.110|39.000|33.97%|
GSM|14:00:12|BOST|Bid|18.550|8.560|53.85%|
SOXL|14:00:12|PHIL|Ask|29.110|39.000|33.97%|
GSM|14:00:12|BOST|Bid|18.550|8.560|53.85%|
NRCI|14:00:12|PACF|Ask|38.750|52.130|34.53%|
VROM|14:00:12|BATS|Ask|13.880|18.480|33.14%|
SOXL|14:00:12|PHIL|Bid|29.040|19.150|34.06%|
SOXL|14:00:12|PHIL|Ask|29.110|39.000|33.97%|
IN|14:00:12|EDGX|Ask|7.860|11.180|42.24%|
GSM|14:00:12|BOST|Bid|18.550|8.560|53.85%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
FEFN|14:00:12|BATS|Bid|23.540|15.760|33.05%|
FEFN|14:00:12|BATS|Ask|24.200|33.810|39.71%|
FEFN|14:00:12|BATS|Ask|24.200|33.810|39.71%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
FEFN|14:00:12|BATS|Bid|23.540|15.400|34.58%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:12|BATS|Ask|13.880|18.470|33.07%|
MWJ|14:00:12|EDGE|Ask|36.160|56.240|55.53%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
SSG|14:00:13|EDGE|Bid|60.640|40.660|32.95%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
HEDJ|14:00:13|BATS|Bid|41.230|27.710|32.79%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
NAV.PR.D|14:00:13|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:00:13|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:00:13|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:00:13|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:00:13|NQEX|Ask|14.150|19.500|37.81%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
NAV.PR.D|14:00:13|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:00:13|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:00:13|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:00:13|NQEX|Ask|14.150|19.500|37.81%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:00:13|BATS|Bid|41.240|27.710|32.81%|
HEDJ|14:00:13|BATS|Bid|41.240|27.710|32.81%|
HEDJ|14:00:13|BATS|Ask|41.930|56.680|35.18%|
HEDJ|14:00:13|BATS|Ask|41.930|56.680|35.18%|
HEDJ|14:00:13|BATS|Ask|41.930|56.680|35.18%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
FPA|14:00:13|BATS|Ask|27.870|38.240|37.21%|
LBTYB|14:00:13|PACF|Ask|42.880|735.900|1616.18%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:13|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:00:14|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:14|BATS|Ask|41.930|56.690|35.20%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
CWB|14:00:14|CINC|Bid|37.790|18.000|52.37%|
TZG|14:00:14|BATS|Ask|32.080|42.820|33.48%|
BSC|14:00:14|BATS|Ask|12.340|16.410|32.98%|
GRC|14:00:14|PACF|Bid|30.320|16.460|45.71%|
SCL.PR|14:00:14|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|14:00:14|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|14:00:14|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|14:00:14|NQEX|Bid|83.820|56.700|32.36%|
HEDJ|14:00:14|BATS|Bid|41.240|27.720|32.78%|
BSC|14:00:14|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:14|BATS|Ask|27.870|38.240|37.21%|
HEDJ|14:00:14|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:00:14|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:14|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:14|BATS|Ask|41.930|56.690|35.20%|
VGK|14:00:14|CINC|Ask|46.850|66.000|40.88%|
ATX|14:00:14|CINC|Bid|12.220|7.730|36.74%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:14|BATS|Ask|13.880|18.470|33.07%|
FEFN|14:00:14|BATS|Bid|23.570|15.760|33.14%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
GSM|14:00:14|BOST|Bid|18.550|8.560|53.85%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
BSC|14:00:14|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:00:14|BATS|Ask|24.220|33.810|39.60%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
FPA|14:00:14|BATS|Ask|27.880|38.240|37.16%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:00:14|BATS|Bid|41.240|27.710|32.81%|
FEFN|14:00:14|BATS|Bid|23.570|15.760|33.14%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
FEFN|14:00:14|BATS|Bid|23.570|15.760|33.14%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:14|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
BAS|14:00:15|CINC|Bid|25.900|7.000|72.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VGK|14:00:15|CINC|Ask|46.840|66.000|40.91%|
VGK|14:00:15|CINC|Ask|46.840|66.000|40.91%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:00:15|BATS|Ask|13.880|18.470|33.07%|
VROM|14:00:15|BATS|Ask|13.880|18.470|33.07%|
HEDJ|14:00:15|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:00:15|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:00:15|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:15|BATS|Ask|41.930|56.690|35.20%|
FEFN|14:00:15|BATS|Bid|23.570|15.760|33.14%|
FEFN|14:00:15|BATS|Bid|23.570|15.760|33.14%|
FEFN|14:00:15|BATS|Ask|24.220|33.810|39.60%|
FEFN|14:00:15|BATS|Ask|24.220|33.810|39.60%|
FPA|14:00:15|BATS|Ask|27.870|38.240|37.21%|
VROM|14:00:15|BATS|Ask|13.880|18.470|33.07%|
TZG|14:00:15|BATS|Ask|32.080|42.820|33.48%|
HEDJ|14:00:15|BATS|Ask|41.930|56.690|35.20%|
NRCI|14:00:15|PACF|Ask|38.750|52.130|34.53%|
VGK|14:00:15|CINC|Ask|46.850|66.000|40.88%|
VGK|14:00:15|CINC|Ask|46.850|66.000|40.88%|
VGK|14:00:15|CINC|Ask|46.850|66.000|40.88%|
LNET|14:00:15|EDGX|Ask|2.330|3.330|42.92%|
ACM|14:00:15|EDGE|Ask|21.150|31.150|47.28%|
ACM|14:00:15|EDGE|Ask|21.150|31.150|47.28%|
IMOS|14:00:15|CINC|Ask|6.000|8.780|46.33%|
VROM|14:00:15|BATS|Ask|13.890|18.470|32.97%|
FEFN|14:00:15|BATS|Ask|24.220|33.810|39.60%|
HEDJ|14:00:16|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:00:16|BATS|Ask|41.930|56.690|35.20%|
MWJ|14:00:16|EDGE|Ask|36.160|56.280|55.64%|
GSM|14:00:16|BOST|Bid|18.550|8.560|53.85%|
FEFN|14:00:16|BATS|Ask|24.230|33.810|39.54%|
MGA|14:00:16|EDGE|Ask|41.140|54.950|33.57%|
MWJ|14:00:16|EDGE|Ask|36.200|56.300|55.52%|
MWJ|14:00:16|EDGE|Ask|36.230|56.300|55.40%|
DRC|14:00:16|EDGX|Ask|42.600|58.890|38.24%|
MGA|14:00:16|EDGE|Ask|41.140|54.950|33.57%|
SSG|14:00:16|EDGE|Bid|60.610|40.610|33.00%|
HEDJ|14:00:16|BATS|Bid|41.240|27.710|32.81%|
HEDJ|14:00:16|BATS|Ask|41.930|56.690|35.20%|
SSG|14:00:16|EDGE|Bid|60.610|40.590|33.03%|
MWJ|14:00:16|EDGE|Ask|36.200|56.280|55.47%|
FPA|14:00:16|BATS|Ask|27.880|38.240|37.16%|
MWJ|14:00:16|EDGE|Ask|36.180|56.280|55.56%|
SSG|14:00:16|EDGE|Bid|60.600|40.600|33.00%|
MWJ|14:00:16|EDGE|Bid|36.150|16.050|55.60%|
MWJ|14:00:16|EDGE|Ask|36.180|56.280|55.56%|
MWJ|14:00:16|EDGE|Ask|36.190|56.280|55.51%|
MWJ|14:00:16|EDGE|Ask|36.190|56.270|55.48%|
BSC|14:00:16|BATS|Ask|12.340|16.410|32.98%|
CBP|14:00:16|PACF|Bid|1.040|0.520|50.00%|
MWJ|14:00:16|EDGE|Ask|36.190|56.270|55.48%|
MWJ|14:00:16|EDGE|Ask|36.190|56.280|55.51%|
BTF|14:00:16|PACF|Bid|14.300|6.500|54.55%|
MWJ|14:00:16|EDGE|Bid|36.150|16.050|55.60%|
MWJ|14:00:16|EDGE|Ask|36.200|56.280|55.47%|
MWJ|14:00:16|EDGE|Ask|36.200|56.280|55.47%|
MWJ|14:00:16|EDGE|Ask|36.200|56.290|55.50%|
MGA|14:00:16|EDGE|Ask|41.140|54.950|33.57%|
ACM|14:00:16|EDGE|Ask|21.160|31.150|47.21%|
MWJ|14:00:16|EDGE|Ask|36.210|56.280|55.43%|
MWJ|14:00:16|EDGE|Ask|36.220|56.260|55.33%|
RJI|14:00:16|CINC|Ask|9.010|13.500|49.83%|
FPA|14:00:16|BATS|Ask|27.890|38.240|37.11%|
MWJ|14:00:16|EDGE|Ask|36.210|56.280|55.43%|
MWJ|14:00:16|EDGE|Ask|36.220|56.290|55.41%|
MWJ|14:00:16|EDGE|Ask|36.310|56.290|55.03%|
SURW|14:00:16|CINC|Ask|13.510|18.000|33.23%|
VGK|14:00:16|CINC|Ask|46.870|66.000|40.82%|
VGK|14:00:16|CINC|Ask|46.880|66.000|40.78%|
MGA|14:00:16|EDGE|Ask|41.140|54.950|33.57%|
VGK|14:00:16|CINC|Ask|46.870|66.000|40.82%|
VGK|14:00:16|CINC|Ask|46.880|66.000|40.78%|
FEFN|14:00:16|BATS|Ask|24.240|34.770|43.44%|
HEDJ|14:00:16|BATS|Bid|41.260|26.980|34.61%|
EEH|14:00:16|NQEX|Bid|8.020|5.320|33.67%|
MWJ|14:00:16|EDGE|Ask|36.240|56.300|55.35%|
HEDJ|14:00:16|BATS|Ask|41.950|57.270|36.52%|
GRC|14:00:16|PACF|Bid|30.280|16.460|45.64%|
VGK|14:00:16|CINC|Ask|46.870|66.000|40.82%|
HEDJ|14:00:16|BATS|Bid|41.260|26.980|34.61%|
MWJ|14:00:16|EDGE|Ask|36.240|56.300|55.35%|
HEDJ|14:00:16|BATS|Bid|41.260|26.980|34.61%|
FEFN|14:00:16|BATS|Bid|23.590|15.400|34.72%|
FEFN|14:00:16|BATS|Bid|23.590|15.400|34.72%|
HEDJ|14:00:16|BATS|Bid|41.260|26.980|34.61%|
TZG|14:00:16|BATS|Ask|32.090|42.820|33.44%|
HEDJ|14:00:16|BATS|Bid|41.260|26.980|34.61%|
DRC|14:00:16|EDGX|Ask|42.600|58.890|38.24%|
HEDJ|14:00:16|BATS|Bid|41.260|26.980|34.61%|
MWJ|14:00:16|EDGE|Bid|36.160|16.040|55.64%|
MWJ|14:00:16|EDGE|Ask|36.230|56.270|55.31%|
MWJ|14:00:16|EDGE|Ask|36.230|56.270|55.31%|
TZG|14:00:16|BATS|Ask|32.090|42.820|33.44%|
MGA|14:00:16|EDGE|Ask|41.140|54.950|33.57%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
HEDJ|14:00:16|BATS|Bid|41.250|26.980|34.59%|
FEFN|14:00:16|BATS|Ask|24.240|33.850|39.65%|
BSC|14:00:16|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:00:16|BATS|Bid|41.260|26.980|34.61%|
HEDJ|14:00:16|BATS|Bid|41.260|26.980|34.61%|
HEDJ|14:00:16|BATS|Bid|41.260|26.980|34.61%|
HEDJ|14:00:16|BATS|Ask|41.950|57.270|36.52%|
TZG|14:00:16|BATS|Ask|32.090|42.820|33.44%|
BSC|14:00:16|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:00:16|BATS|Bid|41.260|26.980|34.61%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
TZG|14:00:16|BATS|Ask|32.090|42.820|33.44%|
FPA|14:00:16|BATS|Ask|27.890|38.240|37.11%|
TZG|14:00:16|BATS|Ask|32.090|42.820|33.44%|
FEFN|14:00:16|BATS|Ask|24.240|33.850|39.65%|
FPA|14:00:16|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:16|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:16|BATS|Bid|41.260|27.730|32.79%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
FPA|14:00:16|BATS|Ask|27.890|38.240|37.11%|
BSC|14:00:16|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
HEDJ|14:00:16|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:16|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:16|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:16|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:16|BATS|Bid|41.260|27.730|32.79%|
IMOS|14:00:16|CINC|Ask|6.000|8.780|46.33%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
TZG|14:00:16|BATS|Ask|32.090|42.820|33.44%|
WMCR|14:00:16|BATS|Ask|16.940|22.600|33.41%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
MWJ|14:00:16|EDGE|Ask|36.220|56.280|55.38%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:16|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:16|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:16|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:16|BATS|Bid|41.260|27.730|32.79%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
SOXL|14:00:16|PHIL|Ask|29.160|39.000|33.74%|
FPA|14:00:16|BATS|Ask|27.890|38.240|37.11%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
VII|14:00:16|PACF|Ask|3.760|6.030|60.37%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
LBTYB|14:00:16|PACF|Ask|42.880|735.900|1616.18%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:16|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:16|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:16|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:16|BATS|Bid|41.260|27.730|32.79%|
EEH|14:00:16|NQEX|Bid|7.970|5.320|33.25%|
BKI|14:00:16|PHIL|Bid|26.180|16.210|38.08%|
LNC.PR|14:00:16|NQEX|Ask|608.000|855.190|40.66%|
LNC.PR|14:00:16|NQEX|Ask|608.000|855.190|40.66%|
LNC.PR|14:00:16|NQEX|Ask|608.000|855.190|40.66%|
LNC.PR|14:00:16|NQEX|Ask|608.000|855.190|40.66%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
HEDJ|14:00:16|BATS|Bid|41.260|27.730|32.79%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
BKI|14:00:16|PHIL|Bid|26.170|16.210|38.06%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
HEDJ|14:00:16|BATS|Bid|41.260|26.980|34.61%|
EEH|14:00:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
VGK|14:00:16|CINC|Ask|46.880|66.000|40.78%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
BSC|14:00:16|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:16|BATS|Bid|41.250|26.980|34.59%|
HEDJ|14:00:16|BATS|Ask|41.950|57.270|36.52%|
FPA|14:00:16|BATS|Ask|27.890|38.240|37.11%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:16|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
NJ|14:00:16|EDGX|Bid|22.840|10.000|56.22%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:16|BATS|Ask|27.890|38.240|37.11%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:16|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:16|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:16|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:16|NQEX|Bid|8.190|5.450|33.46%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
EEH|14:00:16|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:16|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:16|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
HEES|14:00:16|CINC|Ask|10.900|14.950|37.16%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
FEFN|14:00:16|BATS|Ask|24.240|33.850|39.65%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:16|BATS|Ask|27.890|38.240|37.11%|
BSC|14:00:16|BATS|Ask|12.340|16.430|33.14%|
EEH|14:00:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
FEFN|14:00:16|BATS|Bid|23.580|15.400|34.69%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
HEDJ|14:00:16|BATS|Ask|41.950|56.710|35.18%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:16|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:17|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:17|PACF|Bid|7.580|5.040|33.51%|
EEH|14:00:17|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:17|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:17|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:17|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:17|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:17|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:17|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:17|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:17|NQEX|Bid|8.190|5.320|35.04%|
FEFN|14:00:17|BATS|Bid|23.580|15.400|34.69%|
EEH|14:00:17|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:17|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:17|NQEX|Bid|7.980|5.320|33.33%|
DRAM|14:00:17|PACF|Ask|1.420|1.950|37.32%|
EEH|14:00:17|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:17|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:17|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:17|NQEX|Bid|7.970|5.320|33.25%|
SDBT|14:00:17|PACF|Ask|2.450|3.250|32.65%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:17|BATS|Ask|41.950|56.710|35.18%|
FEFN|14:00:17|BATS|Bid|23.580|15.760|33.16%|
EVBN|14:00:17|PACF|Bid|13.850|5.780|58.27%|
HEDJ|14:00:17|BATS|Bid|41.260|27.720|32.82%|
HEDJ|14:00:17|BATS|Bid|41.260|27.720|32.82%|
FEFN|14:00:17|BATS|Bid|23.580|15.760|33.16%|
TAM|14:00:17|EDGX|Ask|16.910|24.870|47.07%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
MWJ|14:00:17|EDGE|Bid|36.150|16.050|55.60%|
MWJ|14:00:17|EDGE|Ask|36.210|56.280|55.43%|
MWJ|14:00:17|EDGE|Ask|36.210|56.280|55.43%|
FEFN|14:00:17|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:17|BATS|Ask|24.240|33.850|39.65%|
DIET|14:00:17|CINC|Ask|1.490|2.590|73.83%|
KONA|14:00:17|CINC|Bid|7.520|4.000|46.81%|
MWJ|14:00:17|EDGE|Ask|36.210|56.290|55.45%|
NRCI|14:00:17|PACF|Ask|38.750|52.130|34.53%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:17|BATS|Ask|41.950|56.710|35.18%|
BSC|14:00:17|BATS|Ask|12.340|16.430|33.14%|
FMS.PR|14:00:17|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|14:00:17|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|14:00:17|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|14:00:17|NQEX|Ask|59.010|81.040|37.33%|
FMS.PR|14:00:17|NQEX|Ask|59.010|81.040|37.33%|
BFSB|14:00:17|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:00:17|CINC|Ask|0.847|1.650|94.85%|
MWJ|14:00:17|EDGE|Ask|36.230|56.320|55.45%|
MWJ|14:00:17|EDGE|Ask|36.230|56.320|55.45%|
FEFN|14:00:17|BATS|Ask|24.240|33.850|39.65%|
BSC|14:00:17|BATS|Ask|12.340|16.430|33.14%|
BSC|14:00:17|BATS|Ask|12.340|16.430|33.14%|
MWJ|14:00:17|EDGE|Ask|36.230|56.310|55.42%|
FEFN|14:00:17|BATS|Bid|23.590|15.760|33.19%|
FEFN|14:00:17|BATS|Ask|24.250|33.850|39.59%|
FEFN|14:00:17|BATS|Bid|23.590|15.760|33.19%|
HEDJ|14:00:17|BATS|Ask|41.960|56.710|35.15%|
ADAT|14:00:17|PACF|Bid|0.820|0.500|39.02%|
BFSB|14:00:17|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:00:17|PACF|Ask|0.850|1.150|35.29%|
HEDJ|14:00:17|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:00:17|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:17|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:00:17|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:17|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:17|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:17|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:17|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:17|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:17|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:17|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:17|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:17|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:17|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:17|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:17|BATS|Ask|27.900|38.240|37.06%|
MWJ|14:00:17|EDGE|Ask|36.230|56.300|55.40%|
BSC|14:00:17|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:00:17|BATS|Ask|24.240|33.860|39.69%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:17|BATS|Ask|41.950|57.270|36.52%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FEFN|14:00:17|BATS|Bid|23.580|15.400|34.69%|
HEDJ|14:00:17|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
SCL.PR|14:00:17|NQEX|Bid|84.450|56.700|32.86%|
SCL.PR|14:00:17|NQEX|Bid|84.450|56.700|32.86%|
SCL.PR|14:00:17|NQEX|Bid|84.450|56.700|32.86%|
SCL.PR|14:00:17|NQEX|Bid|84.450|56.700|32.86%|
HEDJ|14:00:17|BATS|Ask|41.950|56.710|35.18%|
SOXL|14:00:17|PHIL|Bid|29.100|19.150|34.19%|
SOXL|14:00:17|PHIL|Ask|29.170|39.000|33.70%|
FEFN|14:00:17|BATS|Ask|24.240|33.850|39.65%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
BSC|14:00:17|BATS|Ask|12.340|16.430|33.14%|
IPCI|14:00:17|PACF|Ask|3.630|6.000|65.29%|
HEDJ|14:00:17|BATS|Ask|41.950|57.270|36.52%|
BSC|14:00:17|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:00:17|BATS|Bid|41.260|27.730|32.79%|
FEFN|14:00:17|BATS|Ask|24.240|33.850|39.65%|
QUAD|14:00:17|CINC|Ask|25.610|43.000|67.90%|
IPCI|14:00:17|PACF|Ask|3.620|6.000|65.75%|
SOXL|14:00:17|PHIL|Ask|29.170|39.000|33.70%|
BFSB|14:00:17|PACF|Ask|0.850|1.150|35.29%|
CECO|14:00:17|CINC|Ask|17.830|24.700|38.53%|
GSM|14:00:17|BOST|Bid|18.550|8.560|53.85%|
HEDJ|14:00:17|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:17|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:17|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:17|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:17|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FEFN|14:00:17|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:17|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:17|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:17|BATS|Ask|24.240|33.850|39.65%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
IPCI|14:00:17|PACF|Ask|3.610|6.000|66.20%|
BSC|14:00:17|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
GSM|14:00:17|BOST|Bid|18.550|8.560|53.85%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:17|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
SOXL|14:00:18|PHIL|Bid|29.090|19.150|34.17%|
SOXL|14:00:18|PHIL|Ask|29.170|39.000|33.70%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FII|14:00:18|CINC|Ask|19.710|26.500|34.45%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
COMV|14:00:18|EDGX|Ask|2.790|3.750|34.41%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
DVD|14:00:18|PACF|Ask|1.640|3.500|113.41%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
SOXL|14:00:18|PHIL|Ask|29.160|39.000|33.74%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
BSC|14:00:18|BATS|Ask|12.340|16.430|33.14%|
BSC|14:00:18|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
DRC|14:00:18|EDGX|Ask|42.600|58.890|38.24%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
COGO|14:00:18|CINC|Ask|2.960|4.980|68.24%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
DVD|14:00:18|PACF|Ask|1.640|3.500|113.41%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
MWJ|14:00:18|EDGE|Bid|36.150|16.070|55.55%|
MWJ|14:00:18|EDGE|Ask|36.210|56.300|55.48%|
MWJ|14:00:18|EDGE|Ask|36.210|56.300|55.48%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
EIPO|14:00:18|NQEX|Ask|20.710|9999.000|48181.02%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:18|BATS|Ask|27.890|38.240|37.11%|
FII|14:00:18|CINC|Ask|19.710|26.500|34.45%|
CAR|14:00:18|CINC|Bid|13.760|6.650|51.67%|
CAR|14:00:18|CINC|Bid|13.760|6.650|51.67%|
BAS|14:00:18|CINC|Ask|25.930|35.000|34.98%|
FEFN|14:00:18|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:18|BATS|Bid|23.590|15.760|33.19%|
FEFN|14:00:18|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:18|BATS|Bid|23.590|15.760|33.19%|
EIPO|14:00:18|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|14:00:18|NQEX|Bid|19.730|0.010|99.95%|
VGK|14:00:19|CINC|Ask|46.880|66.000|40.78%|
BAS|14:00:19|CINC|Bid|25.920|7.000|72.99%|
BAS|14:00:19|CINC|Ask|25.930|35.000|34.98%|
BAS|14:00:19|CINC|Bid|25.920|7.000|72.99%|
MGA|14:00:19|EDGE|Ask|41.140|54.950|33.57%|
FPA|14:00:19|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:19|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:19|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:19|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:19|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:00:19|BATS|Bid|41.260|27.730|32.79%|
LNC.PR|14:00:19|NQEX|Ask|608.160|855.400|40.65%|
LNC.PR|14:00:19|NQEX|Ask|608.160|855.400|40.65%|
LNC.PR|14:00:19|NQEX|Ask|608.160|855.400|40.65%|
LNC.PR|14:00:19|NQEX|Ask|608.160|855.400|40.65%|
SYMX|14:00:19|EDGX|Bid|1.840|1.000|45.65%|
BSC|14:00:20|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:00:20|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:20|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:20|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:20|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:20|BATS|Bid|41.260|27.730|32.79%|
BTF|14:00:20|PACF|Bid|14.300|6.500|54.55%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:20|BATS|Bid|23.590|15.400|34.72%|
FEFN|14:00:20|BATS|Bid|23.590|15.400|34.72%|
FEFN|14:00:20|BATS|Ask|24.250|33.850|39.59%|
FEFN|14:00:20|BATS|Ask|24.250|33.850|39.59%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
AXN|14:00:20|PACF|Ask|0.907|1.990|119.40%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:20|BATS|Ask|27.900|38.240|37.06%|
CHC|14:00:20|PACF|Ask|3.200|4.260|33.12%|
VGK|14:00:20|CINC|Ask|46.890|66.000|40.75%|
MWJ|14:00:20|EDGE|Ask|36.220|56.300|55.44%|
HEDJ|14:00:20|BATS|Ask|41.960|56.730|35.20%|
MGA|14:00:20|EDGE|Ask|41.140|54.950|33.57%|
FEFN|14:00:20|BATS|Ask|24.250|33.860|39.63%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
BSC|14:00:20|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
MGA|14:00:20|EDGE|Ask|41.140|54.950|33.57%|
HEDJ|14:00:20|BATS|Bid|41.270|27.730|32.81%|
FEFN|14:00:20|BATS|Ask|24.250|33.860|39.63%|
MWJ|14:00:20|EDGE|Ask|36.230|56.300|55.40%|
FEFN|14:00:20|BATS|Bid|23.600|15.400|34.75%|
BSC|14:00:20|BATS|Ask|12.340|16.430|33.14%|
VROM|14:00:20|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
HEDJ|14:00:20|BATS|Ask|41.970|56.730|35.17%|
HEDJ|14:00:20|BATS|Bid|41.270|27.730|32.81%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
VGK|14:00:20|CINC|Ask|46.890|66.000|40.75%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
NRCI|14:00:20|PACF|Ask|38.750|52.130|34.53%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
MWJ|14:00:20|EDGE|Ask|36.230|56.310|55.42%|
GSM|14:00:20|BOST|Bid|18.550|8.560|53.85%|
FEFN|14:00:20|BATS|Ask|24.260|33.860|39.57%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
SOXL|14:00:20|PHIL|Bid|29.110|19.150|34.22%|
SOXL|14:00:20|PHIL|Ask|29.180|39.000|33.65%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
HEDJ|14:00:20|BATS|Ask|41.970|57.270|36.45%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
MWJ|14:00:20|EDGE|Ask|36.310|56.310|55.08%|
BSC|14:00:20|BATS|Ask|12.340|16.430|33.14%|
MWJ|14:00:20|EDGE|Ask|36.250|56.320|55.37%|
FPA|14:00:20|BATS|Ask|27.910|38.240|37.01%|
FEFN|14:00:20|BATS|Bid|23.600|15.760|33.22%|
MWJ|14:00:20|EDGE|Ask|36.260|56.320|55.32%|
MGA|14:00:20|EDGE|Ask|41.140|54.950|33.57%|
BSC|14:00:20|BATS|Ask|12.340|16.430|33.14%|
BSC|14:00:20|BATS|Ask|12.340|16.430|33.14%|
MWJ|14:00:20|EDGE|Ask|36.260|56.320|55.32%|
HEDJ|14:00:20|BATS|Ask|41.970|56.740|35.19%|
FEFN|14:00:20|BATS|Bid|23.560|15.760|33.11%|
MGA|14:00:20|EDGE|Ask|41.140|54.950|33.57%|
FPA|14:00:20|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:20|BATS|Ask|41.970|56.740|35.19%|
CNW|14:00:20|CINC|Ask|29.010|39.000|34.44%|
VGK|14:00:20|CINC|Ask|46.900|66.000|40.72%|
FPA|14:00:20|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:20|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:20|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:20|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:20|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:20|BATS|Ask|27.920|38.240|36.96%|
BSC|14:00:20|BATS|Ask|12.340|16.430|33.14%|
EPAX|14:00:20|CINC|Ask|8.100|11.000|35.80%|
SOXL|14:00:20|PHIL|Ask|29.200|39.000|33.56%|
EPAX|14:00:20|EDGX|Ask|8.100|11.100|37.04%|
EWSM|14:00:20|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|14:00:20|NQEX|Ask|27.760|38.230|37.72%|
EWSM|14:00:20|NQEX|Ask|27.760|38.230|37.72%|
SOA|14:00:20|CINC|Ask|17.940|24.000|33.78%|
AXN|14:00:20|PACF|Ask|0.907|1.990|119.40%|
DRAM|14:00:20|PACF|Ask|1.420|1.950|37.32%|
FPA|14:00:20|BATS|Ask|27.920|38.240|36.96%|
MWJ|14:00:20|EDGE|Ask|36.270|56.330|55.31%|
GGS|14:00:20|EDGX|Ask|13.460|18.000|33.73%|
CYTXW|14:00:20|BOST|Bid|2.100|1.110|47.14%|
HEDJ|14:00:20|BATS|Bid|41.280|27.720|32.85%|
SCL.PR|14:00:20|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|14:00:20|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|14:00:20|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|14:00:20|NQEX|Bid|83.590|56.700|32.17%|
IOSP|14:00:20|EDGX|Ask|25.980|9999.990|38391.11%|
IOSP|14:00:20|EDGX|Ask|25.980|9999.990|38391.11%|
VROM|14:00:20|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:20|BATS|Bid|41.280|26.980|34.64%|
HEDJ|14:00:20|BATS|Bid|41.280|27.750|32.78%|
ASRV|14:00:20|PACF|Ask|2.010|3.600|79.10%|
HEDJ|14:00:20|BATS|Bid|41.280|27.750|32.78%|
FIX|14:00:20|CINC|Ask|10.960|16.000|45.99%|
RBCN|14:00:20|BOST|Ask|13.530|23.520|73.84%|
EIPO|14:00:20|NQEX|Ask|20.710|9999.000|48181.02%|
AACC|14:00:20|PACF|Bid|4.360|2.180|50.00%|
EIPO|14:00:21|NQEX|Ask|20.710|9999.000|48181.02%|
WTI|14:00:21|BOST|Ask|22.210|32.200|44.98%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:21|BATS|Ask|41.970|56.740|35.19%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:21|BATS|Ask|41.970|56.740|35.19%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
TTI|14:00:21|CINC|Ask|10.040|13.480|34.26%|
VGK|14:00:21|CINC|Ask|46.910|66.000|40.69%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
SOA|14:00:21|CINC|Ask|17.940|24.000|33.78%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
VGK|14:00:21|CINC|Ask|46.900|66.000|40.72%|
SEM|14:00:21|PACF|Ask|6.630|9.290|40.12%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
VGK|14:00:21|CINC|Ask|46.910|66.000|40.69%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
VGK|14:00:21|CINC|Ask|46.910|66.000|40.69%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
EIPO|14:00:21|NQEX|Ask|20.710|9999.000|48181.02%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
BLD|14:00:21|PACF|Ask|1.080|1.500|38.89%|
BLD|14:00:21|PACF|Ask|1.080|1.500|38.89%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:21|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:21|BATS|Ask|41.970|56.740|35.19%|
CWB|14:00:21|CINC|Bid|37.790|18.000|52.37%|
CWB|14:00:21|CINC|Bid|37.790|18.000|52.37%|
ABMD|14:00:21|CINC|Ask|11.880|18.000|51.52%|
CWB|14:00:21|CINC|Bid|37.790|18.000|52.37%|
VROM|14:00:21|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:21|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:21|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:21|BATS|Ask|24.240|33.860|39.69%|
VROM|14:00:21|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:21|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:21|BATS|Ask|13.900|18.480|32.95%|
QCCO|14:00:21|PACF|Ask|4.080|5.550|36.03%|
VGK|14:00:21|CINC|Ask|46.900|66.000|40.72%|
GGS|14:00:21|EDGX|Ask|13.470|18.000|33.63%|
THTI|14:00:22|PACF|Ask|2.860|3.800|32.87%|
VROM|14:00:22|BATS|Ask|13.900|18.480|32.95%|
KMGB|14:00:22|PACF|Bid|15.520|10.130|34.73%|
MGA|14:00:22|EDGE|Ask|41.140|54.950|33.57%|
BSC|14:00:22|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:00:22|BATS|Ask|24.240|33.860|39.69%|
MWJ|14:00:22|EDGE|Ask|36.260|56.340|55.38%|
HEDJ|14:00:22|BATS|Ask|41.970|56.740|35.19%|
FPA|14:00:22|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:22|BATS|Bid|23.590|15.400|34.72%|
THTI|14:00:22|PACF|Ask|2.860|3.800|32.87%|
EWSM|14:00:22|NQEX|Bid|25.880|0.010|99.96%|
EWSM|14:00:22|NQEX|Bid|27.570|18.120|34.28%|
EWSM|14:00:22|NQEX|Bid|27.570|18.120|34.28%|
EWSM|14:00:22|NQEX|Bid|27.570|18.120|34.28%|
EWSM|14:00:22|NQEX|Bid|27.570|18.120|34.28%|
EWSM|14:00:22|NQEX|Bid|27.570|18.120|34.28%|
EWSM|14:00:22|NQEX|Bid|27.570|18.120|34.28%|
EWSM|14:00:22|NQEX|Bid|27.570|0.010|99.96%|
VROM|14:00:22|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:22|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:22|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:22|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:22|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:22|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:22|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:22|BATS|Ask|13.900|18.480|32.95%|
DRC|14:00:22|EDGX|Ask|42.610|58.890|38.21%|
HEDJ|14:00:22|BATS|Ask|41.970|56.740|35.19%|
LNC.PR|14:00:22|NQEX|Ask|608.480|855.600|40.61%|
LNC.PR|14:00:22|NQEX|Ask|608.480|855.600|40.61%|
LNC.PR|14:00:22|NQEX|Ask|608.480|855.600|40.61%|
LNC.PR|14:00:22|NQEX|Ask|608.480|855.600|40.61%|
ARQL|14:00:22|EDGX|Ask|4.490|6.330|40.98%|
ARQL|14:00:22|EDGX|Ask|4.490|6.330|40.98%|
MWJ|14:00:22|EDGE|Ask|36.270|56.360|55.39%|
FEFN|14:00:22|BATS|Ask|24.250|33.850|39.59%|
MWJ|14:00:22|EDGE|Ask|36.360|56.350|54.98%|
ACM|14:00:22|EDGE|Ask|21.160|31.150|47.21%|
FEFN|14:00:22|BATS|Bid|23.590|15.400|34.72%|
LHB|14:00:22|EDGX|Bid|22.350|14.670|34.36%|
MGA|14:00:22|EDGE|Ask|41.140|54.950|33.57%|
FPA|14:00:22|BATS|Ask|27.900|38.240|37.06%|
OFC|14:00:22|PHIL|Ask|26.800|36.940|37.84%|
WCRX|14:00:22|CINC|Ask|17.930|24.600|37.20%|
GSM|14:00:22|BOST|Bid|18.550|8.560|53.85%|
VROM|14:00:22|BATS|Ask|13.900|18.480|32.95%|
MWJ|14:00:22|EDGE|Ask|36.290|56.360|55.30%|
MGA|14:00:22|EDGE|Ask|41.150|54.950|33.54%|
GSM|14:00:22|BOST|Bid|18.550|8.560|53.85%|
MWJ|14:00:22|EDGE|Ask|36.290|56.360|55.30%|
SPR|14:00:22|EDGX|Ask|17.000|23.500|38.24%|
SPR|14:00:22|EDGX|Ask|17.000|23.500|38.24%|
SPR|14:00:22|EDGX|Ask|17.000|23.500|38.24%|
EEH|14:00:22|NQEX|Bid|8.190|5.320|35.04%|
MWJ|14:00:22|EDGE|Ask|36.320|56.370|55.20%|
MWJ|14:00:22|EDGE|Ask|36.310|56.370|55.25%|
MWJ|14:00:22|EDGE|Ask|36.310|56.410|55.36%|
SOXL|14:00:22|EDGE|Ask|29.200|39.000|33.56%|
FEFN|14:00:22|BATS|Bid|23.590|15.400|34.72%|
MWJ|14:00:22|EDGE|Ask|36.310|56.390|55.30%|
FEFN|14:00:22|BATS|Bid|23.590|15.400|34.72%|
BSC|14:00:22|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:22|BATS|Ask|27.910|38.240|37.01%|
GSM|14:00:22|BOST|Bid|18.550|8.580|53.75%|
FEFN|14:00:22|BATS|Bid|23.590|15.400|34.72%|
FEFN|14:00:22|BATS|Ask|24.260|33.850|39.53%|
LHB|14:00:22|EDGX|Bid|22.340|14.670|34.33%|
FEFN|14:00:22|BATS|Ask|24.260|33.850|39.53%|
MWJ|14:00:22|EDGE|Ask|36.300|56.380|55.32%|
MWJ|14:00:22|EDGE|Ask|36.300|56.380|55.32%|
VROM|14:00:22|BATS|Ask|13.900|18.480|32.95%|
SSW|14:00:22|PHIL|Ask|12.540|22.520|79.59%|
MWJ|14:00:22|EDGE|Ask|36.310|56.380|55.27%|
MWJ|14:00:22|EDGE|Ask|36.320|56.370|55.20%|
HEDJ|14:00:23|BATS|Ask|41.990|56.740|35.13%|
SOXL|14:00:22|PHIL|Bid|29.180|19.150|34.37%|
SOXL|14:00:22|PHIL|Ask|29.200|39.000|33.56%|
SOXL|14:00:22|PHIL|Ask|29.200|39.000|33.56%|
SOXL|14:00:22|PHIL|Bid|29.180|19.150|34.37%|
SOXL|14:00:22|PHIL|Ask|29.200|39.000|33.56%|
SOXL|14:00:22|PHIL|Ask|29.200|39.000|33.56%|
BSC|14:00:22|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:00:23|BATS|Ask|41.990|56.740|35.13%|
HEDJ|14:00:23|BATS|Ask|41.990|57.270|36.39%|
TPC|14:00:23|EDGX|Ask|12.580|19.430|54.45%|
TPC|14:00:23|EDGX|Ask|12.580|19.430|54.45%|
TPC|14:00:23|EDGX|Ask|12.590|19.430|54.33%|
FEFN|14:00:23|BATS|Bid|23.600|15.610|33.86%|
MGA|14:00:23|EDGE|Ask|41.150|54.950|33.54%|
MWJ|14:00:23|EDGE|Ask|36.330|56.380|55.19%|
SSW|14:00:23|BOST|Ask|12.540|22.520|79.59%|
XGC|14:00:23|BATS|Ask|20.320|26.870|32.23%|
BKS|14:00:23|CINC|Bid|15.540|10.000|35.65%|
FPA|14:00:22|BATS|Ask|27.910|38.240|37.01%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
EEH|14:00:22|NQEX|Bid|8.190|5.320|35.04%|
BIOS|14:00:23|CINC|Ask|6.050|8.050|33.06%|
CNAM|14:00:23|PACF|Ask|1.330|1.800|35.34%|
SOXL|14:00:23|EDGE|Ask|29.200|39.000|33.56%|
MWJ|14:00:23|EDGE|Ask|36.330|56.390|55.22%|
MWJ|14:00:23|EDGE|Ask|36.330|56.390|55.22%|
GOL|14:00:23|CINC|Ask|6.270|8.500|35.57%|
HA|14:00:23|CINC|Ask|4.300|6.210|44.42%|
EWSM|14:00:23|NQEX|Ask|29.450|9999.000|33852.46%|
SPR|14:00:23|EDGX|Ask|17.000|23.500|38.24%|
XEC|14:00:23|CINC|Ask|69.330|92.000|32.70%|
EWSM|14:00:23|NQEX|Ask|27.770|38.280|37.85%|
EWSM|14:00:23|NQEX|Ask|27.770|38.280|37.85%|
EWSM|14:00:23|NQEX|Ask|27.770|38.280|37.85%|
EWSM|14:00:23|NQEX|Ask|27.770|38.280|37.85%|
EWSM|14:00:23|NQEX|Ask|27.770|38.280|37.85%|
EWSM|14:00:23|NQEX|Ask|27.770|38.280|37.85%|
EWSM|14:00:23|NQEX|Ask|27.770|9999.000|35906.48%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
GOL|14:00:23|CINC|Ask|6.270|8.500|35.57%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
BKS|14:00:23|CINC|Bid|15.540|10.000|35.65%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:23|BATS|Bid|23.600|15.400|34.75%|
HEDJ|14:00:23|BATS|Ask|41.990|57.270|36.39%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:23|BATS|Bid|23.600|15.400|34.75%|
FEFN|14:00:23|BATS|Ask|24.260|34.770|43.32%|
FEFN|14:00:23|BATS|Ask|24.260|34.770|43.32%|
FEFN|14:00:23|BATS|Ask|24.260|33.870|39.61%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:23|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:23|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:23|BATS|Bid|23.600|15.400|34.75%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FWDI|14:00:23|NQEX|Bid|22.790|15.000|34.18%|
FWDI|14:00:23|NQEX|Bid|22.790|15.000|34.18%|
FWDI|14:00:23|NQEX|Bid|22.790|15.000|34.18%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FWDI|14:00:23|NQEX|Bid|22.790|15.000|34.18%|
FWDI|14:00:23|NQEX|Bid|22.790|15.000|34.18%|
FWDI|14:00:23|NQEX|Bid|22.790|15.000|34.18%|
FWDI|14:00:23|NQEX|Bid|22.790|0.010|99.96%|
TZG|14:00:23|BATS|Ask|32.100|42.820|33.40%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
SUBK|14:00:23|CINC|Ask|11.590|16.250|40.21%|
NAV.PR.D|14:00:23|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:00:23|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:00:23|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:00:23|NQEX|Ask|13.970|19.500|39.58%|
TZG|14:00:23|BATS|Ask|32.100|42.820|33.40%|
EEH|14:00:23|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
TZG|14:00:23|BATS|Ask|32.100|42.820|33.40%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
MGA|14:00:23|EDGE|Ask|41.150|54.950|33.54%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:00:23|BATS|Ask|41.980|56.770|35.23%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
EEH|14:00:23|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
EEH|14:00:23|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
EEH|14:00:23|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:23|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:23|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
EEH|14:00:23|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
EEH|14:00:23|NQEX|Bid|7.980|5.320|33.33%|
NJ|14:00:23|EDGX|Bid|22.840|10.000|56.22%|
EEH|14:00:23|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:23|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
EEH|14:00:23|NQEX|Bid|8.190|5.320|35.04%|
GOL|14:00:23|CINC|Ask|6.270|8.500|35.57%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
MGA|14:00:23|EDGE|Ask|41.160|54.950|33.50%|
EEH|14:00:23|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:23|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
EEH|14:00:23|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:23|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FEFN|14:00:23|BATS|Bid|23.600|15.400|34.75%|
EEH|14:00:23|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
HEDJ|14:00:23|BATS|Bid|41.290|27.750|32.79%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
EEH|14:00:23|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:23|NQEX|Bid|8.190|5.320|35.04%|
TZG|14:00:23|BATS|Ask|32.100|42.820|33.40%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
EEH|14:00:23|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:23|BATS|Ask|27.910|38.240|37.01%|
TCHC|14:00:23|PACF|Ask|2.670|4.100|53.56%|
LBTYB|14:00:23|PACF|Ask|42.880|735.900|1616.18%|
KMGB|14:00:23|PACF|Bid|15.520|10.130|34.73%|
KMGB|14:00:23|PACF|Bid|15.520|10.130|34.73%|
HEDJ|14:00:23|BATS|Ask|41.990|56.770|35.20%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:00:23|BATS|Ask|24.260|33.870|39.61%|
FEFN|14:00:23|BATS|Ask|24.260|33.860|39.57%|
LHB|14:00:23|EDGX|Bid|22.320|14.670|34.27%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
MGA|14:00:23|EDGE|Ask|41.160|54.950|33.50%|
HEDJ|14:00:23|BATS|Ask|41.990|56.770|35.20%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:23|BATS|Bid|23.600|15.400|34.75%|
FEFN|14:00:23|BATS|Ask|24.260|33.860|39.57%|
FEFN|14:00:23|BATS|Ask|24.260|33.860|39.57%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
TZG|14:00:23|BATS|Ask|32.110|42.820|33.35%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
LBTYB|14:00:23|PACF|Ask|43.570|735.920|1589.05%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
TZG|14:00:23|BATS|Ask|32.110|42.820|33.35%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:23|BATS|Ask|24.260|33.900|39.74%|
FEFN|14:00:23|BATS|Bid|23.600|15.400|34.75%|
FEFN|14:00:23|BATS|Ask|24.260|33.900|39.74%|
FEFN|14:00:23|BATS|Bid|23.600|15.400|34.75%|
HEDJ|14:00:23|BATS|Ask|41.990|56.750|35.15%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
CECO|14:00:23|CINC|Ask|17.850|24.700|38.38%|
FEFN|14:00:23|BATS|Ask|24.260|33.870|39.61%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:23|PACF|Bid|8.620|5.040|41.53%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
BKI|14:00:23|PHIL|Bid|26.210|16.210|38.15%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:23|BATS|Bid|23.600|15.400|34.75%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FWDI|14:00:23|NQEX|Ask|24.660|9999.000|40447.45%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FWDI|14:00:23|NQEX|Ask|23.280|32.050|37.67%|
FWDI|14:00:23|NQEX|Ask|23.280|32.050|37.67%|
FWDI|14:00:23|NQEX|Ask|23.280|32.050|37.67%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FWDI|14:00:23|NQEX|Ask|23.280|32.050|37.67%|
FWDI|14:00:23|NQEX|Ask|23.280|32.050|37.67%|
FWDI|14:00:23|NQEX|Ask|23.280|32.050|37.67%|
FWDI|14:00:23|NQEX|Ask|23.280|9999.000|42851.03%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
SSG|14:00:23|EDGE|Bid|60.430|40.440|33.08%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:23|BATS|Bid|23.600|15.400|34.75%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:00:23|BATS|Ask|41.990|57.270|36.39%|
HEDJ|14:00:23|BATS|Ask|41.990|57.270|36.39%|
HEDJ|14:00:23|BATS|Bid|41.300|27.750|32.81%|
HEDJ|14:00:23|BATS|Ask|41.990|57.270|36.39%|
HEDJ|14:00:23|BATS|Bid|41.300|27.750|32.81%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:23|BATS|Ask|24.260|33.870|39.61%|
FEFN|14:00:23|BATS|Bid|23.610|15.400|34.77%|
FEFN|14:00:23|BATS|Ask|24.260|33.870|39.61%|
FEFN|14:00:23|BATS|Bid|23.610|15.400|34.77%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
EWSM|14:00:23|NQEX|Ask|29.490|9999.000|33806.41%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
EWSM|14:00:23|NQEX|Ask|27.780|38.330|37.98%|
EWSM|14:00:23|NQEX|Ask|27.780|38.330|37.98%|
EWSM|14:00:23|NQEX|Ask|27.780|38.330|37.98%|
EWSM|14:00:23|NQEX|Ask|27.780|38.330|37.98%|
EWSM|14:00:23|NQEX|Ask|27.780|38.330|37.98%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
EWSM|14:00:23|NQEX|Ask|27.780|38.330|37.98%|
EWSM|14:00:23|NQEX|Ask|27.780|9999.000|35893.52%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
MWJ|14:00:23|EDGE|Ask|36.340|56.390|55.17%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
SOXL|14:00:23|PHIL|Bid|29.190|19.150|34.40%|
SOXL|14:00:23|PHIL|Ask|29.260|39.000|33.29%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
SOXL|14:00:23|PHIL|Ask|29.260|39.000|33.29%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
AWC|14:00:23|EDGX|Bid|7.670|4.000|47.85%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:23|BATS|Ask|24.260|33.870|39.61%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:00:23|BATS|Ask|41.990|56.770|35.20%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:23|BATS|Bid|41.300|27.760|32.78%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
SOXL|14:00:23|PHIL|Bid|29.200|19.150|34.42%|
SOXL|14:00:23|PHIL|Ask|29.270|39.000|33.24%|
HEDJ|14:00:23|BATS|Bid|41.300|27.760|32.78%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
NDN|14:00:23|CINC|Ask|17.900|30.000|67.60%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:23|BATS|Ask|41.990|56.770|35.20%|
FPA|14:00:23|BATS|Ask|27.920|38.240|36.96%|
GSM|14:00:23|BOST|Bid|18.550|8.580|53.75%|
NRCI|14:00:23|PACF|Ask|38.750|52.130|34.53%|
CTCM|14:00:23|CINC|Ask|18.380|25.020|36.13%|
HEDJ|14:00:23|BATS|Bid|41.290|27.760|32.77%|
FEFN|14:00:23|BATS|Bid|23.600|15.760|33.22%|
FEFN|14:00:23|BATS|Ask|24.250|33.870|39.67%|
HEDJ|14:00:23|BATS|Bid|41.280|27.760|32.75%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:00:23|BATS|Bid|23.590|15.760|33.19%|
FEFN|14:00:23|BATS|Bid|23.590|15.760|33.19%|
FEFN|14:00:23|BATS|Ask|24.250|33.910|39.84%|
FEFN|14:00:23|BATS|Ask|24.250|33.910|39.84%|
HEDJ|14:00:23|BATS|Ask|41.980|56.770|35.23%|
HEDJ|14:00:23|BATS|Bid|41.280|27.760|32.75%|
HEDJ|14:00:23|BATS|Ask|41.980|56.770|35.23%|
FEFN|14:00:23|BATS|Bid|23.590|15.760|33.19%|
HEDJ|14:00:23|BATS|Bid|41.280|27.760|32.75%|
MWJ|14:00:23|EDGE|Ask|36.290|56.360|55.30%|
MGA|14:00:23|EDGE|Ask|41.160|54.950|33.50%|
HEDJ|14:00:23|BATS|Ask|41.980|56.770|35.23%|
IPCI|14:00:23|PACF|Ask|3.610|6.000|66.20%|
FEFN|14:00:23|BATS|Bid|23.590|15.760|33.19%|
HEDJ|14:00:23|BATS|Bid|41.280|27.760|32.75%|
HEDJ|14:00:23|BATS|Bid|41.280|27.750|32.78%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:00:23|BATS|Bid|23.590|15.760|33.19%|
FEFN|14:00:23|BATS|Ask|24.240|33.860|39.69%|
HEDJ|14:00:23|BATS|Ask|41.970|56.750|35.22%|
SSG|14:00:23|EDGE|Bid|60.450|40.500|33.00%|
TZG|14:00:23|BATS|Ask|32.100|42.820|33.40%|
MWJ|14:00:23|EDGE|Ask|36.280|56.350|55.32%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
GDP|14:00:23|CINC|Bid|18.740|12.000|35.97%|
MWJ|14:00:23|EDGE|Bid|36.210|16.110|55.51%|
MWJ|14:00:23|EDGE|Ask|36.280|56.350|55.32%|
TZG|14:00:23|BATS|Ask|32.100|42.820|33.40%|
MWJ|14:00:23|EDGE|Ask|36.280|56.350|55.32%|
SPR|14:00:23|EDGX|Ask|17.000|23.500|38.24%|
TZG|14:00:23|BATS|Ask|32.100|42.820|33.40%|
MWJ|14:00:23|EDGE|Ask|36.280|56.350|55.32%|
MWJ|14:00:23|EDGE|Ask|36.280|56.360|55.35%|
TZG|14:00:23|BATS|Ask|32.100|42.820|33.40%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
EEH|14:00:23|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
TZG|14:00:23|BATS|Ask|32.100|42.820|33.40%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:23|BATS|Bid|23.590|15.760|33.19%|
HEDJ|14:00:23|BATS|Ask|41.970|56.750|35.22%|
HEDJ|14:00:23|BATS|Ask|41.970|56.750|35.22%|
IPCI|14:00:23|PACF|Ask|3.610|6.000|66.20%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VGK|14:00:23|CINC|Ask|46.910|66.000|40.69%|
BSC|14:00:23|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
VGK|14:00:23|CINC|Ask|46.910|66.000|40.69%|
VROM|14:00:23|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:23|BATS|Ask|24.250|33.860|39.63%|
FEFN|14:00:23|BATS|Bid|23.590|15.760|33.19%|
FEFN|14:00:23|BATS|Ask|24.250|33.860|39.63%|
FEFN|14:00:23|BATS|Bid|23.590|15.760|33.19%|
HEDJ|14:00:23|BATS|Ask|41.970|56.750|35.22%|
CVO|14:00:23|CINC|Ask|4.750|6.410|34.95%|
FEFN|14:00:23|BATS|Bid|23.590|15.760|33.19%|
BAS|14:00:23|CINC|Bid|25.950|7.000|73.03%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:23|BATS|Bid|23.590|15.400|34.72%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:23|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|8.190|5.450|33.46%|
SOXL|14:00:24|PHIL|Ask|29.240|39.000|33.38%|
SOXL|14:00:24|PHIL|Bid|29.160|19.150|34.33%|
SOXL|14:00:24|PHIL|Ask|29.240|39.000|33.38%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
JHX|14:00:24|PACF|Ask|27.750|39.000|40.54%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
DRC|14:00:24|EDGX|Ask|42.640|58.890|38.11%|
EEH|14:00:24|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:24|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:24|NQEX|Bid|7.970|5.320|33.25%|
FEFN|14:00:24|BATS|Bid|23.590|15.760|33.19%|
FMS.PR|14:00:24|NQEX|Ask|58.250|81.020|39.09%|
SOXL|14:00:24|PHIL|Ask|29.240|39.000|33.38%|
VGK|14:00:24|CINC|Ask|46.910|66.000|40.69%|
FMS.PR|14:00:24|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:00:24|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:00:24|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:00:24|NQEX|Ask|58.250|81.020|39.09%|
VGK|14:00:24|CINC|Ask|46.910|66.000|40.69%|
HEDJ|14:00:24|BATS|Ask|41.970|56.740|35.19%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
VGK|14:00:24|CINC|Ask|46.910|66.000|40.69%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:24|BATS|Ask|24.240|33.860|39.69%|
BSC|14:00:24|BATS|Ask|12.340|16.430|33.14%|
VGK|14:00:24|CINC|Ask|46.900|66.000|40.72%|
EEH|14:00:24|NQEX|Bid|7.980|5.320|33.33%|
MWJ|14:00:24|EDGE|Ask|36.270|56.370|55.42%|
HEDJ|14:00:24|BATS|Bid|41.270|27.750|32.76%|
HEDJ|14:00:24|BATS|Ask|41.970|56.740|35.19%|
MWJ|14:00:24|EDGE|Bid|36.230|16.130|55.48%|
MWJ|14:00:24|EDGE|Ask|36.270|56.370|55.42%|
MWJ|14:00:24|EDGE|Ask|36.270|56.370|55.42%|
MWJ|14:00:24|EDGE|Ask|36.270|56.360|55.39%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:24|BATS|Bid|23.580|15.760|33.16%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
SOXL|14:00:24|PHIL|Bid|29.160|19.150|34.33%|
SOXL|14:00:24|PHIL|Ask|29.230|39.000|33.42%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:24|NQEX|Bid|8.190|5.320|35.04%|
SOXL|14:00:24|PHIL|Ask|29.230|39.000|33.42%|
HEDJ|14:00:24|BATS|Ask|41.970|56.740|35.19%|
SOXL|14:00:24|PHIL|Bid|29.150|19.150|34.31%|
SOXL|14:00:24|PHIL|Ask|29.230|39.000|33.42%|
COBR|14:00:24|PACF|Ask|3.880|6.100|57.22%|
FEFN|14:00:24|BATS|Bid|23.590|15.760|33.19%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
AIN|14:00:24|EDGX|Bid|21.930|0.010|99.95%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:24|BATS|Bid|41.270|27.030|34.50%|
EXH|14:00:24|CINC|Ask|12.770|22.360|75.10%|
EXH|14:00:24|CINC|Ask|12.770|22.360|75.10%|
NDN|14:00:24|CINC|Ask|17.900|30.000|67.60%|
SOXL|14:00:24|PHIL|Ask|29.230|39.000|33.42%|
KMGB|14:00:24|PACF|Bid|15.520|10.130|34.73%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
FEFN|14:00:24|BATS|Bid|23.590|15.400|34.72%|
CAR|14:00:24|CINC|Bid|13.780|6.650|51.74%|
SOXL|14:00:24|PHIL|Bid|29.150|19.150|34.31%|
SOXL|14:00:24|PHIL|Ask|29.230|39.000|33.42%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:24|BATS|Ask|41.960|56.740|35.22%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:24|BATS|Ask|41.960|56.740|35.22%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
BSC|14:00:24|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Ask|41.960|56.740|35.22%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:24|BATS|Bid|23.580|15.770|33.12%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Ask|41.960|56.740|35.22%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Ask|41.960|56.740|35.22%|
HEDJ|14:00:24|BATS|Ask|41.960|56.740|35.22%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:24|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:24|BATS|Ask|41.960|56.740|35.22%|
HEDJ|14:00:24|BATS|Ask|41.960|56.740|35.22%|
HEDJ|14:00:24|BATS|Ask|41.960|56.740|35.22%|
OXF|14:00:24|CINC|Ask|18.090|26.700|47.60%|
HEDJ|14:00:24|BATS|Ask|41.960|56.740|35.22%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
BSC|14:00:24|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
FEFN|14:00:24|BATS|Ask|24.240|33.850|39.65%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
SOXL|14:00:24|PHIL|Ask|29.230|39.000|33.42%|
HEDJ|14:00:24|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:24|BATS|Ask|41.960|56.730|35.20%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
SOXL|14:00:24|PHIL|Bid|29.150|19.150|34.31%|
SOXL|14:00:24|PHIL|Ask|29.230|39.000|33.42%|
FPA|14:00:24|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:24|BATS|Bid|41.270|27.740|32.78%|
FEFN|14:00:24|BATS|Ask|24.240|33.850|39.65%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
SOXL|14:00:24|PHIL|Ask|29.230|39.000|33.42%|
HEDJ|14:00:24|BATS|Ask|41.960|57.270|36.49%|
EIPO|14:00:24|NQEX|Ask|20.720|9999.000|48157.72%|
JHX|14:00:24|PACF|Ask|27.750|39.000|40.54%|
EXH|14:00:24|CINC|Ask|12.780|22.360|74.96%|
FEFN|14:00:24|BATS|Bid|23.580|15.400|34.69%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
FEFN|14:00:24|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:24|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:24|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:24|BATS|Bid|23.580|15.760|33.16%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
BSC|14:00:24|BATS|Ask|12.340|16.430|33.14%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:24|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:25|BATS|Ask|13.900|18.490|33.02%|
HEDJ|14:00:25|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:25|BATS|Ask|41.960|56.730|35.20%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:25|BATS|Ask|41.960|56.730|35.20%|
QCCO|14:00:25|PACF|Ask|4.100|5.550|35.37%|
BAS|14:00:25|CINC|Ask|25.960|35.000|34.82%|
MWJ|14:00:25|EDGE|Ask|36.260|56.360|55.43%|
SOXL|14:00:25|PHIL|Bid|29.140|19.150|34.28%|
SOXL|14:00:25|PHIL|Ask|29.230|39.000|33.42%|
FEFN|14:00:25|BATS|Ask|24.240|33.850|39.65%|
SQI|14:00:25|CINC|Bid|15.860|10.500|33.80%|
HEDJ|14:00:25|BATS|Ask|41.960|56.730|35.20%|
NRCI|14:00:25|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:00:25|BATS|Ask|41.960|56.730|35.20%|
RBCN|14:00:25|BOST|Ask|13.530|23.520|73.84%|
RBCN|14:00:25|BOST|Ask|13.530|23.520|73.84%|
RBCN|14:00:25|BOST|Ask|13.530|23.520|73.84%|
SOXL|14:00:25|PHIL|Ask|29.230|39.000|33.42%|
FEFN|14:00:25|BATS|Bid|23.580|15.760|33.16%|
FFKY|14:00:25|PACF|Ask|2.570|4.010|56.03%|
JHX|14:00:25|PACF|Ask|27.750|39.000|40.54%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:25|BATS|Bid|41.270|27.740|32.78%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:25|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:25|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:25|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:25|BATS|Ask|41.960|56.730|35.20%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
JHX|14:00:25|PACF|Ask|27.750|39.000|40.54%|
JHX|14:00:25|PACF|Ask|27.750|39.000|40.54%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
LNC.PR|14:00:25|NQEX|Ask|608.320|856.020|40.72%|
LNC.PR|14:00:25|NQEX|Ask|608.320|856.020|40.72%|
LNC.PR|14:00:25|NQEX|Ask|608.320|856.020|40.72%|
LNC.PR|14:00:25|NQEX|Ask|608.320|856.020|40.72%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:25|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:25|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:25|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:25|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:25|BATS|Ask|41.960|56.730|35.20%|
EEH|14:00:25|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:25|BATS|Ask|13.890|18.480|33.05%|
BSC|14:00:25|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:00:25|BATS|Bid|23.540|15.760|33.05%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
EEH|14:00:25|NQEX|Bid|8.190|5.320|35.04%|
FEFN|14:00:25|BATS|Bid|23.540|15.760|33.05%|
FEFN|14:00:25|BATS|Ask|24.240|33.850|39.65%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
EEH|14:00:25|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
EEH|14:00:25|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
EEH|14:00:25|NQEX|Bid|8.190|5.320|35.04%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
FPA|14:00:25|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
EEH|14:00:25|NQEX|Bid|8.190|5.320|35.04%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
MWJ|14:00:25|EDGE|Ask|36.260|56.350|55.41%|
SSG|14:00:25|EDGE|Bid|60.470|40.520|32.99%|
MWJ|14:00:25|EDGE|Bid|36.220|16.110|55.52%|
MWJ|14:00:25|EDGE|Ask|36.260|56.350|55.41%|
MWJ|14:00:25|EDGE|Ask|36.260|56.350|55.41%|
SSG|14:00:25|EDGE|Ask|60.580|80.690|33.20%|
MWJ|14:00:25|EDGE|Ask|36.250|56.350|55.45%|
MWJ|14:00:25|EDGE|Ask|36.250|56.340|55.42%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:25|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
FOC|14:00:25|BATS|Bid|27.910|18.920|32.21%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
BSC|14:00:26|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:26|BATS|Bid|41.260|27.740|32.77%|
HEDJ|14:00:26|BATS|Ask|41.960|56.730|35.20%|
MWJ|14:00:26|EDGE|Ask|36.250|56.330|55.39%|
GSM|14:00:26|BOST|Bid|18.550|8.570|53.80%|
MWJ|14:00:26|EDGE|Ask|36.250|56.330|55.39%|
SSFN|14:00:26|PACF|Bid|6.000|4.010|33.17%|
BSC|14:00:26|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VGK|14:00:26|CINC|Ask|46.890|66.000|40.75%|
HEDJ|14:00:26|BATS|Ask|41.950|56.730|35.23%|
FEFN|14:00:26|BATS|Bid|23.580|15.400|34.69%|
VGK|14:00:26|CINC|Ask|46.890|66.000|40.75%|
EVBN|14:00:26|PACF|Bid|13.850|5.780|58.27%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
GRC|14:00:26|PACF|Bid|30.310|16.460|45.69%|
FEFN|14:00:26|BATS|Ask|24.230|33.850|39.70%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
QCCO|14:00:26|PACF|Ask|4.100|5.550|35.37%|
MWJ|14:00:26|EDGE|Bid|36.180|16.090|55.53%|
MWJ|14:00:26|EDGE|Ask|36.240|56.330|55.44%|
GSM|14:00:26|BOST|Bid|18.550|8.570|53.80%|
MWJ|14:00:26|EDGE|Ask|36.240|56.330|55.44%|
VGK|14:00:26|CINC|Ask|46.890|66.000|40.75%|
VGK|14:00:26|CINC|Ask|46.900|66.000|40.72%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
TTI|14:00:26|CINC|Ask|10.030|13.480|34.40%|
TZG|14:00:26|BATS|Ask|32.090|42.820|33.44%|
BSC|14:00:26|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:26|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:00:26|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:26|BATS|Ask|41.960|56.710|35.15%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FEFN|14:00:26|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:26|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:26|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:26|BATS|Ask|24.240|33.850|39.65%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
SSW|14:00:26|BOST|Ask|12.530|22.520|79.73%|
ASRV|14:00:26|PACF|Ask|2.010|3.600|79.10%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:26|BATS|Ask|41.960|56.710|35.15%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:26|BATS|Ask|41.960|56.730|35.20%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
NJ|14:00:26|EDGX|Bid|22.860|10.000|56.26%|
BSC|14:00:26|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
EEH|14:00:26|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:26|PACF|Bid|8.620|5.040|41.53%|
EEH|14:00:26|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
EEH|14:00:26|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FEFN|14:00:26|BATS|Bid|23.580|15.760|33.16%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
EEH|14:00:26|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:26|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
EEH|14:00:26|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
EEH|14:00:26|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
VROM|14:00:26|BATS|Ask|13.890|18.480|33.05%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FEFN|14:00:26|BATS|Ask|24.240|33.850|39.65%|
EEH|14:00:26|NQEX|Bid|8.190|5.320|35.04%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
FPA|14:00:26|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
LBTYB|14:00:26|PACF|Ask|43.590|735.910|1588.25%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
MWJ|14:00:26|EDGE|Ask|36.240|56.330|55.44%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
RBCN|14:00:26|BOST|Ask|13.530|23.520|73.84%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
HEDJ|14:00:26|BATS|Ask|41.960|56.730|35.20%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
HEDJ|14:00:26|BATS|Bid|41.260|27.730|32.79%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
CARZ|14:00:26|BATS|Bid|27.070|18.010|33.47%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
CARZ|14:00:26|BATS|Bid|27.070|18.010|33.47%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:26|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
VROM|14:00:27|BATS|Ask|13.890|18.490|33.12%|
RGDX|14:00:27|PACF|Ask|2.500|3.510|40.40%|
SSW|14:00:27|BOST|Ask|12.540|22.520|79.59%|
EWSM|14:00:27|NQEX|Ask|29.440|9999.000|33863.99%|
EWSM|14:00:27|NQEX|Ask|27.770|38.270|37.81%|
EWSM|14:00:27|NQEX|Ask|27.770|38.270|37.81%|
EWSM|14:00:27|NQEX|Ask|27.770|38.270|37.81%|
EWSM|14:00:27|NQEX|Ask|27.770|38.270|37.81%|
EWSM|14:00:27|NQEX|Ask|27.770|38.270|37.81%|
EWSM|14:00:27|NQEX|Ask|27.770|38.270|37.81%|
EWSM|14:00:27|NQEX|Ask|27.770|9999.000|35906.48%|
NRCI|14:00:27|PACF|Ask|38.750|52.130|34.53%|
VROM|14:00:27|BATS|Ask|13.890|18.480|33.05%|
VROM|14:00:27|BATS|Ask|13.890|18.480|33.05%|
RBCN|14:00:27|BOST|Ask|13.530|23.520|73.84%|
FPA|14:00:27|BATS|Ask|27.890|38.240|37.11%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:27|BATS|Bid|41.260|27.730|32.79%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
DRC|14:00:27|EDGX|Ask|42.650|58.890|38.08%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
VROM|14:00:27|BATS|Ask|13.890|18.480|33.05%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:27|NQEX|Bid|7.980|5.320|33.33%|
EIPO|14:00:27|NQEX|Ask|20.730|9999.000|48134.44%|
EEH|14:00:27|NQEX|Bid|7.980|5.320|33.33%|
VROM|14:00:27|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:27|BATS|Ask|24.230|33.850|39.70%|
EEH|14:00:27|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:27|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:27|NQEX|Bid|7.980|5.320|33.33%|
SSW|14:00:27|BOST|Ask|12.530|22.520|79.73%|
EEH|14:00:27|NQEX|Bid|7.980|5.320|33.33%|
CNW|14:00:27|CINC|Ask|29.030|39.000|34.34%|
EEH|14:00:27|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:27|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:27|NQEX|Bid|7.970|5.320|33.25%|
HBM|14:00:27|EDGX|Bid|12.300|8.000|34.96%|
BSC|14:00:27|BATS|Ask|12.340|16.410|32.98%|
BSC|14:00:27|BATS|Ask|12.340|16.410|32.98%|
BSC|14:00:27|BATS|Ask|12.340|16.410|32.98%|
EEH|14:00:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:27|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
EIPO|14:00:27|NQEX|Ask|20.740|9999.000|48111.19%|
VIA.B|14:00:27|BATY|Bid|45.380|1.000|97.80%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
MWJ|14:00:27|EDGE|Ask|36.240|56.320|55.41%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
XGC|14:00:27|BATS|Ask|20.300|26.870|32.36%|
VROM|14:00:27|BATS|Ask|13.900|18.480|32.95%|
BSC|14:00:27|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:27|BATS|Ask|41.960|56.710|35.15%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:27|BATS|Ask|24.240|33.830|39.56%|
FEFN|14:00:27|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:27|BATS|Ask|24.240|33.830|39.56%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
RJI|14:00:27|CINC|Ask|9.010|13.500|49.83%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
VGK|14:00:27|CINC|Ask|46.890|66.000|40.75%|
HEDJ|14:00:27|BATS|Bid|41.260|27.730|32.79%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
SOXL|14:00:27|PHIL|Bid|29.120|19.150|34.24%|
SOXL|14:00:27|PHIL|Ask|29.200|39.000|33.56%|
SOXL|14:00:27|PHIL|Ask|29.200|39.000|33.56%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:27|BATS|Ask|27.920|38.240|36.96%|
VGK|14:00:27|CINC|Ask|46.890|66.000|40.75%|
FPA|14:00:27|BATS|Ask|27.910|38.240|37.01%|
HEDJ|14:00:27|BATS|Ask|41.950|56.710|35.18%|
MWJ|14:00:27|EDGE|Ask|36.240|56.320|55.41%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:27|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:27|BATS|Bid|23.580|15.760|33.16%|
HEDJ|14:00:28|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:00:28|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:28|BATS|Ask|41.960|56.710|35.15%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:28|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:00:28|BATS|Ask|41.960|56.710|35.15%|
FEFN|14:00:27|BATS|Ask|24.240|33.850|39.65%|
MWJ|14:00:28|EDGE|Ask|36.250|56.330|55.39%|
HEDJ|14:00:28|BATS|Ask|41.960|56.710|35.15%|
GSM|14:00:28|BOST|Bid|18.550|8.570|53.80%|
HEDJ|14:00:28|BATS|Bid|41.270|27.730|32.81%|
FEFN|14:00:28|BATS|Bid|23.580|15.760|33.16%|
MWJ|14:00:28|EDGE|Ask|36.260|56.350|55.41%|
BSC|14:00:28|BATS|Ask|12.340|16.410|32.98%|
GSM|14:00:28|BOST|Bid|18.550|8.570|53.80%|
SSG|14:00:28|EDGE|Ask|60.590|80.670|33.14%|
SSG|14:00:28|EDGE|Ask|60.590|80.630|33.07%|
MWJ|14:00:28|EDGE|Ask|36.280|56.350|55.32%|
MWJ|14:00:28|EDGE|Ask|36.280|56.380|55.40%|
GSM|14:00:28|BOST|Bid|18.550|8.570|53.80%|
SSG|14:00:28|EDGE|Ask|60.590|80.630|33.07%|
HEDJ|14:00:28|BATS|Ask|41.970|56.710|35.12%|
HEDJ|14:00:28|BATS|Bid|41.270|27.730|32.81%|
HEDJ|14:00:28|BATS|Ask|41.970|56.710|35.12%|
BSC|14:00:28|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:28|BATS|Bid|41.270|27.730|32.81%|
MWJ|14:00:28|EDGE|Ask|36.270|56.360|55.39%|
TZG|14:00:28|BATS|Ask|32.100|42.820|33.40%|
QLIK|14:00:28|BATY|Bid|28.420|18.430|35.15%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:28|BATS|Ask|41.970|56.730|35.17%|
HEDJ|14:00:28|BATS|Ask|41.970|56.730|35.17%|
TZG|14:00:28|BATS|Ask|32.090|42.820|33.44%|
MWJ|14:00:28|EDGE|Ask|36.320|56.350|55.15%|
MWJ|14:00:28|EDGE|Ask|36.320|56.350|55.15%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
MWJ|14:00:28|EDGE|Ask|36.270|56.360|55.39%|
MWJ|14:00:28|EDGE|Ask|36.270|56.350|55.36%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
BSC|14:00:28|BATS|Ask|12.340|16.410|32.98%|
BSC|14:00:28|BATS|Ask|12.340|16.410|32.98%|
VGK|14:00:28|CINC|Ask|46.900|66.000|40.72%|
GRC|14:00:28|PACF|Bid|30.340|16.460|45.75%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
GSM|14:00:28|BOST|Bid|18.550|8.570|53.80%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:28|BATS|Ask|41.960|56.740|35.22%|
VIA.B|14:00:28|BATY|Bid|45.380|1.000|97.80%|
MWJ|14:00:28|EDGE|Bid|36.210|16.110|55.51%|
MWJ|14:00:28|EDGE|Ask|36.270|56.350|55.36%|
MWJ|14:00:28|EDGE|Ask|36.270|56.350|55.36%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
STEM|14:00:28|CINC|Ask|2.660|6.000|125.56%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
RJI|14:00:28|CINC|Ask|9.010|13.500|49.83%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
VGK|14:00:28|CINC|Ask|46.900|66.000|40.72%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
MWJ|14:00:28|EDGE|Ask|36.250|56.330|55.39%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
CNAM|14:00:28|PACF|Ask|1.330|1.800|35.34%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
GRC|14:00:28|PACF|Bid|30.340|16.460|45.75%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
COMV|14:00:28|EDGX|Ask|2.790|3.750|34.41%|
HEDJ|14:00:28|BATS|Bid|41.260|27.740|32.77%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FOH|14:00:28|PACF|Bid|0.600|0.310|48.33%|
VGK|14:00:28|CINC|Ask|46.900|66.000|40.72%|
FEFN|14:00:28|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:28|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:28|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:28|BATS|Ask|24.240|34.340|41.67%|
MWJ|14:00:28|EDGE|Ask|36.270|56.330|55.31%|
FEFN|14:00:28|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:28|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:28|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:28|BATS|Ask|24.240|34.340|41.67%|
FEFN|14:00:28|BATS|Ask|24.240|34.340|41.67%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
FEFN|14:00:28|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:28|BATS|Bid|23.580|15.400|34.69%|
IFON|14:00:28|PACF|Bid|0.700|0.250|64.29%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
FEFN|14:00:28|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:28|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:28|BATS|Bid|23.580|15.400|34.69%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
HEDJ|14:00:28|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:28|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:28|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
DRC|14:00:28|EDGX|Ask|42.700|58.890|37.92%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
GSM|14:00:28|BOST|Bid|18.550|8.570|53.80%|
BSC|14:00:28|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
BSC|14:00:28|BATS|Ask|12.340|16.430|33.14%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
VROM|14:00:28|BATS|Ask|13.910|18.480|32.85%|
VGK|14:00:28|CINC|Ask|46.900|66.000|40.72%|
HEDJ|14:00:28|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:28|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:28|BATS|Ask|24.280|33.850|39.42%|
FEFN|14:00:28|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:28|BATS|Ask|24.280|33.850|39.42%|
FEFN|14:00:28|BATS|Bid|23.580|15.760|33.16%|
DVD|14:00:28|PACF|Ask|1.640|3.500|113.41%|
FEFN|14:00:28|BATS|Ask|24.280|33.850|39.42%|
FEFN|14:00:28|BATS|Bid|23.580|15.760|33.16%|
DGICB|14:00:28|BOST|Ask|20.000|33.280|66.40%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:28|BATS|Ask|41.960|56.730|35.20%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
VGK|14:00:28|CINC|Ask|46.900|66.000|40.72%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:28|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:28|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:28|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:28|BATS|Ask|41.960|56.730|35.20%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
GSM|14:00:28|BOST|Bid|18.550|8.570|53.80%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FEFN|14:00:28|BATS|Bid|23.580|15.760|33.16%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
RJI|14:00:28|CINC|Ask|9.010|13.500|49.83%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
HEDJ|14:00:28|BATS|Bid|41.270|27.740|32.78%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
BBOX|14:00:28|CINC|Ask|25.100|39.380|56.89%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
LNC.PR|14:00:28|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|14:00:28|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|14:00:28|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|14:00:28|NQEX|Ask|608.320|855.810|40.68%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
VNO.PR.A|14:00:28|NQEX|Bid|114.910|0.010|99.99%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
VNO.PR.A|14:00:28|NQEX|Bid|117.480|0.010|99.99%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
FPA|14:00:28|BATS|Ask|27.920|38.240|36.96%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
DVD|14:00:28|PACF|Ask|1.640|3.500|113.41%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
BSC|14:00:28|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:28|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:28|BATS|Bid|41.260|26.980|34.61%|
FEFN|14:00:28|BATS|Bid|23.580|15.760|33.16%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:28|BATS|Bid|41.270|26.980|34.63%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
MWJ|14:00:28|EDGE|Ask|36.260|56.350|55.41%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:28|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EIPO|14:00:29|NQEX|Ask|20.730|9999.000|48134.44%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EIPO|14:00:29|NQEX|Ask|20.730|9999.000|48134.44%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
FEFN|14:00:29|BATS|Bid|23.600|15.760|33.22%|
FEFN|14:00:29|BATS|Bid|23.600|15.760|33.22%|
FEFN|14:00:29|BATS|Ask|24.250|33.850|39.59%|
VROM|14:00:29|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:29|BATS|Ask|13.910|18.480|32.85%|
EEH|14:00:29|NQEX|Bid|8.190|5.320|35.04%|
VROM|14:00:29|BATS|Ask|13.910|18.480|32.85%|
EEH|14:00:29|NQEX|Bid|8.190|5.320|35.04%|
FEFN|14:00:29|BATS|Ask|24.250|33.850|39.59%|
FEFN|14:00:29|BATS|Bid|23.590|15.760|33.19%|
VROM|14:00:29|BATS|Ask|13.910|18.480|32.85%|
FEFN|14:00:29|BATS|Bid|23.590|15.400|34.72%|
FEFN|14:00:29|BATS|Ask|24.250|33.850|39.59%|
HEDJ|14:00:29|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:29|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:29|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:29|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:29|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:29|BATS|Bid|41.270|27.740|32.78%|
VROM|14:00:29|BATS|Ask|13.910|18.480|32.85%|
BSC|14:00:29|BATS|Ask|12.340|16.410|32.98%|
VROM|14:00:29|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:29|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:29|BATS|Ask|13.910|18.480|32.85%|
EEH|14:00:29|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:29|BATS|Ask|41.960|56.730|35.20%|
VROM|14:00:29|BATS|Ask|13.910|18.480|32.85%|
BSC|14:00:29|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:00:29|BATS|Bid|23.600|15.400|34.75%|
FEFN|14:00:29|BATS|Bid|23.600|15.400|34.75%|
FEFN|14:00:29|BATS|Ask|24.250|33.850|39.59%|
FEFN|14:00:29|BATS|Bid|23.600|15.400|34.75%|
EEH|14:00:29|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:29|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:29|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:29|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:29|BATS|Bid|41.270|27.740|32.78%|
TZG|14:00:29|BATS|Ask|32.100|42.820|33.40%|
EEH|14:00:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|8.190|5.320|35.04%|
HEDJ|14:00:29|BATS|Ask|41.960|56.730|35.20%|
EEH|14:00:29|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:29|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:29|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:29|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:29|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:29|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|8.190|5.450|33.46%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:29|NQEX|Bid|7.980|5.320|33.33%|
FEFN|14:00:29|BATS|Bid|23.600|15.760|33.22%|
FEFN|14:00:29|BATS|Bid|23.600|15.760|33.22%|
LBTYB|14:00:29|PACF|Ask|42.890|735.920|1615.83%|
FPA|14:00:29|BATS|Ask|27.910|38.240|37.01%|
BAS|14:00:29|CINC|Bid|25.940|7.000|73.01%|
TZG|14:00:29|BATS|Ask|32.100|42.820|33.40%|
SPR|14:00:30|EDGX|Ask|17.000|23.500|38.24%|
SPR|14:00:30|EDGX|Ask|17.000|23.500|38.24%|
EIPO|14:00:30|NQEX|Ask|20.730|9999.000|48134.44%|
SEM|14:00:30|CINC|Ask|6.630|9.230|39.22%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
VGK|14:00:30|CINC|Ask|46.910|66.000|40.69%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
NRCI|14:00:30|PACF|Ask|38.750|52.130|34.53%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
VGK|14:00:30|CINC|Ask|46.910|66.000|40.69%|
FSTR|14:00:30|EDGX|Ask|19.120|39.980|109.10%|
EVBN|14:00:30|PACF|Bid|13.850|5.780|58.27%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
HEDJ|14:00:30|BATS|Bid|41.260|27.740|32.77%|
HEDJ|14:00:30|BATS|Bid|41.260|27.740|32.77%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
RBCN|14:00:30|BATY|Ask|13.580|23.520|73.20%|
RBCN|14:00:30|BATY|Ask|13.580|23.520|73.20%|
RBCN|14:00:30|EDGE|Ask|13.580|23.520|73.20%|
RBCN|14:00:30|EDGE|Ask|13.580|23.520|73.20%|
FEFN|14:00:30|BATS|Bid|23.590|15.760|33.19%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
RBCN|14:00:30|EDGE|Ask|13.610|23.520|72.81%|
RBCN|14:00:30|BATY|Ask|13.610|23.520|72.81%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
BCF|14:00:30|CINC|Ask|12.360|16.500|33.50%|
VROM|14:00:30|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:30|BATS|Ask|24.240|33.860|39.69%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FEFN|14:00:30|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:30|BATS|Ask|24.240|33.860|39.69%|
FEFN|14:00:30|BATS|Bid|23.580|15.760|33.16%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:30|BATS|Ask|27.910|38.240|37.01%|
VGK|14:00:30|CINC|Ask|46.910|66.000|40.69%|
VGK|14:00:31|CINC|Ask|46.910|66.000|40.69%|
FEFN|14:00:31|BATS|Ask|24.240|33.860|39.69%|
DRC|14:00:31|EDGX|Ask|42.700|58.890|37.92%|
EIPO|14:00:31|NQEX|Bid|19.740|0.010|99.95%|
ATEC|14:00:31|CINC|Ask|2.670|4.000|49.81%|
EIPO|14:00:31|NQEX|Ask|20.740|9999.000|48111.19%|
VROM|14:00:31|BATS|Ask|13.900|18.480|32.95%|
EIPO|14:00:31|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|14:00:31|NQEX|Bid|18.840|0.010|99.95%|
CCGM|14:00:31|PACF|Ask|0.890|2.500|180.90%|
FPA|14:00:31|BATS|Ask|27.910|38.240|37.01%|
HEDJ|14:00:31|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:31|BATS|Ask|41.960|56.730|35.20%|
BSC|14:00:32|BATS|Ask|12.340|16.430|33.14%|
BSC|14:00:32|BATS|Ask|12.340|16.410|32.98%|
ADAT|14:00:32|PACF|Bid|0.820|0.500|39.02%|
BFSB|14:00:32|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:00:32|PACF|Ask|0.850|1.150|35.29%|
VNO.PR.A|14:00:32|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:00:32|NQEX|Bid|114.890|77.000|32.98%|
VNO.PR.A|14:00:32|NQEX|Bid|114.890|77.000|32.98%|
VNO.PR.A|14:00:32|NQEX|Bid|114.890|77.000|32.98%|
VNO.PR.A|14:00:32|NQEX|Bid|114.890|77.000|32.98%|
VNO.PR.A|14:00:32|NQEX|Bid|114.890|0.010|99.99%|
VNO.PR.A|14:00:32|NQEX|Bid|117.490|0.010|99.99%|
BTF|14:00:32|PACF|Bid|14.300|6.500|54.55%|
CBP|14:00:32|PACF|Bid|1.040|0.520|50.00%|
GSM|14:00:32|BOST|Bid|18.550|8.570|53.80%|
HEDJ|14:00:32|BATS|Bid|41.270|27.730|32.81%|
HEDJ|14:00:32|BATS|Ask|41.960|57.270|36.49%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:32|BATS|Ask|27.910|38.240|37.01%|
FEFN|14:00:32|BATS|Bid|23.590|15.760|33.19%|
FEFN|14:00:32|BATS|Ask|24.240|33.860|39.69%|
FEFN|14:00:32|BATS|Bid|23.590|15.760|33.19%|
FEFN|14:00:32|BATS|Ask|24.240|33.860|39.69%|
MWJ|14:00:32|EDGE|Ask|36.260|56.350|55.41%|
FEFN|14:00:32|BATS|Bid|23.590|15.760|33.19%|
BSC|14:00:32|BATS|Ask|12.340|16.430|33.14%|
MWJ|14:00:32|EDGE|Ask|36.280|56.360|55.35%|
AXN|14:00:32|PACF|Ask|0.907|1.990|119.40%|
FEFN|14:00:32|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:32|BATS|Bid|23.590|15.770|33.15%|
FEFN|14:00:32|BATS|Ask|24.240|33.850|39.65%|
HEDJ|14:00:32|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:32|BATS|Bid|41.270|27.730|32.81%|
HEDJ|14:00:32|BATS|Ask|41.960|57.270|36.49%|
BSC|14:00:32|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:32|BATS|Ask|27.910|38.240|37.01%|
HEDJ|14:00:32|BATS|Bid|41.270|27.730|32.81%|
HEDJ|14:00:32|BATS|Bid|41.270|27.730|32.81%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:32|BATS|Bid|23.590|15.770|33.15%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:32|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:32|BATS|Bid|41.260|27.730|32.79%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
LNC.PR|14:00:32|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|14:00:32|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|14:00:32|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|14:00:32|NQEX|Ask|608.480|855.810|40.65%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
JCI.PR.Z|14:00:32|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|14:00:32|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|14:00:32|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|14:00:32|NQEX|Ask|176.600|260.000|47.23%|
JCI.PR.Z|14:00:32|NQEX|Ask|176.600|260.000|47.23%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
BFSB|14:00:32|PACF|Ask|0.850|1.150|35.29%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
BSC|14:00:32|BATS|Ask|12.340|16.430|33.14%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:32|BATS|Ask|24.240|33.850|39.65%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
AXN|14:00:32|PACF|Ask|0.907|1.990|119.40%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:32|BATS|Ask|41.960|56.730|35.20%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:32|BATS|Ask|27.910|38.240|37.01%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:32|BATS|Ask|27.910|38.240|37.01%|
BTF|14:00:32|PACF|Bid|14.300|6.500|54.55%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:32|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
EIPO|14:00:33|NQEX|Ask|20.740|9999.000|48111.19%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
CHC|14:00:33|PACF|Ask|3.200|4.260|33.12%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
LCRY|14:00:33|CINC|Ask|8.690|17.550|101.96%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
ASRV|14:00:33|PACF|Ask|2.010|3.600|79.10%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
MWJ|14:00:33|EDGE|Ask|36.270|56.360|55.39%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
MWJ|14:00:33|EDGE|Ask|36.270|56.360|55.39%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
MWJ|14:00:33|EDGE|Ask|36.260|56.360|55.43%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
AACC|14:00:33|PACF|Bid|4.360|2.150|50.69%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
CNW|14:00:33|CINC|Ask|29.030|39.000|34.34%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
MWJ|14:00:33|EDGE|Ask|36.260|56.370|55.46%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
TZG|14:00:33|BATS|Ask|32.100|42.820|33.40%|
EIPO|14:00:33|NQEX|Ask|20.730|9999.000|48134.44%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:33|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:33|BATS|Ask|24.240|33.390|37.75%|
FEFN|14:00:33|BATS|Bid|23.590|15.760|33.19%|
FEFN|14:00:33|BATS|Ask|24.240|33.390|37.75%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
HEDJ|14:00:33|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:33|BATS|Ask|41.960|57.270|36.49%|
FPA|14:00:33|BATS|Ask|27.910|38.240|37.01%|
HEDJ|14:00:33|BATS|Bid|41.270|27.730|32.81%|
HEDJ|14:00:33|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:33|BATS|Bid|41.270|27.730|32.81%|
FEFN|14:00:33|BATS|Ask|24.240|33.390|37.75%|
BSC|14:00:33|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:00:33|BATS|Bid|23.590|15.520|34.21%|
FEFN|14:00:33|BATS|Ask|24.240|33.390|37.75%|
FEFN|14:00:33|BATS|Bid|23.590|15.520|34.21%|
VROM|14:00:34|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:34|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:34|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:34|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:34|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:34|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:34|BATS|Ask|41.970|57.270|36.45%|
BSC|14:00:34|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:00:34|BATS|Ask|24.250|33.850|39.59%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VGK|14:00:34|CINC|Ask|46.920|66.000|40.66%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
FPA|14:00:34|BATS|Ask|27.910|38.240|37.01%|
FEFN|14:00:34|BATS|Bid|23.590|15.400|34.72%|
FEFN|14:00:34|BATS|Ask|24.250|33.850|39.59%|
FEFN|14:00:34|BATS|Bid|23.590|15.400|34.72%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
EIPO|14:00:34|NQEX|Ask|20.740|9999.000|48111.19%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
EIPO|14:00:34|NQEX|Ask|20.740|9999.000|48111.19%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
EIPO|14:00:34|NQEX|Ask|20.740|9999.000|48111.19%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
VROM|14:00:34|BATS|Ask|13.910|18.480|32.85%|
HEDJ|14:00:34|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:34|BATS|Bid|41.270|27.030|34.50%|
VROM|14:00:34|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:34|BATS|Ask|24.240|33.860|39.69%|
BSC|14:00:34|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:00:34|BATS|Bid|41.270|27.030|34.50%|
SXI|14:00:34|CINC|Bid|30.180|4.460|85.22%|
VGK|14:00:34|CINC|Ask|46.920|66.000|40.66%|
EIPO|14:00:34|NQEX|Ask|20.730|9999.000|48134.44%|
FMS.PR|14:00:34|NQEX|Ask|58.310|81.010|38.93%|
FMS.PR|14:00:34|NQEX|Ask|58.310|81.010|38.93%|
FMS.PR|14:00:34|NQEX|Ask|58.310|81.010|38.93%|
FMS.PR|14:00:34|NQEX|Ask|58.310|81.010|38.93%|
FMS.PR|14:00:34|NQEX|Ask|58.310|81.010|38.93%|
EIPO|14:00:34|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|14:00:34|NQEX|Ask|20.730|9999.000|48134.44%|
CECO|14:00:34|CINC|Ask|17.870|24.700|38.22%|
VROM|14:00:34|BATS|Ask|13.900|18.480|32.95%|
VGK|14:00:34|CINC|Ask|46.920|66.000|40.66%|
HEDJ|14:00:34|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:34|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:34|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:34|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:34|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:00:34|BATS|Ask|41.960|56.730|35.20%|
VROM|14:00:34|BATS|Ask|13.900|18.480|32.95%|
TZG|14:00:34|BATS|Ask|32.100|42.820|33.40%|
SFE|14:00:35|CINC|Bid|15.090|8.000|46.98%|
SNN|14:00:35|CINC|Bid|46.660|29.810|36.11%|
MDTH|14:00:35|CINC|Ask|12.760|17.480|36.99%|
BAS|14:00:35|CINC|Bid|25.950|7.000|73.03%|
VROM|14:00:35|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:35|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:35|BATS|Ask|13.900|18.480|32.95%|
LBTYB|14:00:35|PACF|Ask|42.890|735.920|1615.83%|
LBTYB|14:00:35|PACF|Ask|42.890|735.930|1615.85%|
BSC|14:00:35|BATS|Ask|12.340|16.430|33.14%|
SSFN|14:00:35|PACF|Bid|6.000|4.010|33.17%|
VGK|14:00:35|CINC|Ask|46.920|66.000|40.66%|
SIRO|14:00:35|CINC|Bid|48.170|28.930|39.94%|
SIRO|14:00:35|CINC|Bid|48.170|28.930|39.94%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:35|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:35|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:35|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:35|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
VGK|14:00:35|CINC|Ask|46.920|66.000|40.66%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
VGK|14:00:35|CINC|Ask|46.920|66.000|40.66%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:35|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
VGK|14:00:36|CINC|Ask|46.920|66.000|40.66%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EVBN|14:00:36|PACF|Bid|13.850|5.780|58.27%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
SRI|14:00:36|EDGX|Ask|8.870|15.000|69.11%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
FEFN|14:00:36|BATS|Bid|23.580|15.400|34.69%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
HEDJ|14:00:36|BATS|Bid|41.270|27.740|32.78%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:00:36|BATS|Bid|41.270|27.740|32.78%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
FEFN|14:00:36|BATS|Bid|23.590|15.400|34.72%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
VROM|14:00:36|BATS|Ask|13.910|18.480|32.85%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:36|NQEX|Bid|7.980|5.320|33.33%|
BSC|14:00:36|BATS|Ask|12.310|16.430|33.47%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:37|NQEX|Bid|7.980|5.320|33.33%|
HEDJ|14:00:37|BATS|Bid|41.280|27.740|32.80%|
HEDJ|14:00:37|BATS|Bid|41.280|27.740|32.80%|
HEDJ|14:00:37|BATS|Ask|41.980|56.730|35.14%|
HEDJ|14:00:37|BATS|Ask|41.980|56.730|35.14%|
HEDJ|14:00:37|BATS|Ask|41.980|56.730|35.14%|
FPA|14:00:37|BATS|Ask|27.910|38.240|37.01%|
HBM|14:00:37|EDGX|Bid|12.300|8.000|34.96%|
DIET|14:00:37|CINC|Ask|1.490|2.590|73.83%|
BLD|14:00:37|PACF|Ask|1.080|1.500|38.89%|
CWB|14:00:38|CINC|Bid|37.790|18.000|52.37%|
CWB|14:00:38|CINC|Bid|37.790|18.000|52.37%|
CWB|14:00:38|CINC|Bid|37.790|18.000|52.37%|
CWB|14:00:38|CINC|Bid|37.800|18.000|52.38%|
CWB|14:00:38|CINC|Bid|37.800|18.000|52.38%|
TISA|14:00:38|PACF|Ask|2.230|3.000|34.53%|
LBTYB|14:00:38|PACF|Ask|42.890|735.930|1615.85%|
BSC|14:00:38|BATS|Ask|12.340|16.410|32.98%|
THTI|14:00:38|PACF|Ask|2.860|3.800|32.87%|
JRCC|14:00:38|BOST|Bid|15.200|5.210|65.72%|
THTI|14:00:38|PACF|Ask|2.860|3.800|32.87%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
KSWS|14:00:39|CINC|Ask|7.420|13.020|75.47%|
CWB|14:00:39|CINC|Bid|37.800|18.000|52.38%|
EVBN|14:00:39|PACF|Bid|13.850|5.780|58.27%|
CWB|14:00:39|CINC|Bid|37.800|18.000|52.38%|
CNW|14:00:39|CINC|Ask|29.030|39.000|34.34%|
MWJ|14:00:39|EDGE|Ask|36.260|56.360|55.43%|
VGK|14:00:39|CINC|Ask|46.920|66.000|40.66%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
PANL|14:00:39|BOST|Ask|26.300|36.240|37.79%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
ANTH|14:00:39|CINC|Ask|6.210|8.500|36.88%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
VROM|14:00:39|BATS|Ask|13.900|18.490|33.02%|
FEFN|14:00:39|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:39|BATS|Ask|24.240|33.860|39.69%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:39|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
CWB|14:00:40|CINC|Bid|37.810|18.000|52.39%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
CWB|14:00:40|CINC|Bid|37.800|18.000|52.38%|
VGK|14:00:40|CINC|Ask|46.920|66.000|40.66%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
QLIK|14:00:40|BATY|Bid|28.440|18.430|35.20%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
BFSB|14:00:40|CINC|Bid|0.810|0.300|62.96%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
HEDJ|14:00:40|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:40|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:40|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:40|BATS|Ask|41.980|56.750|35.18%|
HEDJ|14:00:40|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:40|BATS|Bid|41.280|27.750|32.78%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FPA|14:00:40|BATS|Ask|27.910|38.240|37.01%|
FMS.PR|14:00:40|NQEX|Ask|58.290|80.650|38.36%|
FMS.PR|14:00:40|NQEX|Ask|58.290|80.650|38.36%|
FMS.PR|14:00:40|NQEX|Ask|58.290|80.650|38.36%|
FMS.PR|14:00:40|NQEX|Ask|58.290|80.650|38.36%|
FMS.PR|14:00:40|NQEX|Ask|58.290|80.650|38.36%|
FPA|14:00:41|BATS|Ask|27.910|38.240|37.01%|
HEDJ|14:00:41|BATS|Ask|41.980|56.750|35.18%|
HEDJ|14:00:41|BATS|Bid|41.290|26.980|34.66%|
HEDJ|14:00:41|BATS|Ask|41.980|56.750|35.18%|
BSC|14:00:41|BATS|Ask|12.340|16.410|32.98%|
SSG|14:00:41|EDGE|Bid|60.480|40.520|33.00%|
MWJ|14:00:41|EDGE|Ask|36.280|56.360|55.35%|
MWJ|14:00:41|EDGE|Ask|36.280|56.370|55.37%|
HEDJ|14:00:41|BATS|Ask|41.990|56.750|35.15%|
FPA|14:00:41|BATS|Ask|27.910|38.240|37.01%|
BSC|14:00:41|BATS|Ask|12.340|16.410|32.98%|
SSG|14:00:41|EDGE|Ask|60.660|80.620|32.90%|
VROM|14:00:41|BATS|Ask|13.940|18.490|32.64%|
HEDJ|14:00:41|BATS|Ask|41.980|57.270|36.42%|
BSC|14:00:41|BATS|Ask|12.340|16.430|33.14%|
BSC|14:00:41|BATS|Ask|12.340|16.430|33.14%|
BSC|14:00:41|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:00:41|BATS|Ask|41.990|56.750|35.15%|
SOXL|14:00:41|PHIL|Bid|29.150|19.150|34.31%|
SOXL|14:00:41|PHIL|Ask|29.220|39.000|33.47%|
SOXL|14:00:41|PHIL|Ask|29.220|39.000|33.47%|
VGK|14:00:41|CINC|Ask|46.920|66.000|40.66%|
JCI.PR.Z|14:00:41|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|14:00:41|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|14:00:41|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|14:00:41|NQEX|Ask|176.650|260.000|47.18%|
JCI.PR.Z|14:00:41|NQEX|Ask|176.650|260.000|47.18%|
BSC|14:00:41|BATS|Ask|12.340|16.430|33.14%|
VGK|14:00:41|CINC|Ask|46.920|66.000|40.66%|
FEFN|14:00:41|BATS|Ask|24.240|33.860|39.69%|
FEFN|14:00:41|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:41|BATS|Ask|24.240|33.860|39.69%|
FEFN|14:00:41|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:41|BATS|Ask|24.240|33.860|39.69%|
FEFN|14:00:41|BATS|Ask|24.240|33.860|39.69%|
FEFN|14:00:41|BATS|Ask|24.240|33.860|39.69%|
EWSM|14:00:41|NQEX|Bid|25.890|0.010|99.96%|
EWSM|14:00:41|NQEX|Bid|27.580|18.130|34.26%|
EWSM|14:00:41|NQEX|Bid|27.580|18.130|34.26%|
EWSM|14:00:41|NQEX|Bid|27.580|18.130|34.26%|
EWSM|14:00:41|NQEX|Bid|27.580|18.130|34.26%|
EWSM|14:00:41|NQEX|Bid|27.580|18.130|34.26%|
EWSM|14:00:41|NQEX|Bid|27.580|18.130|34.26%|
EWSM|14:00:41|NQEX|Bid|27.580|0.010|99.96%|
MWJ|14:00:41|EDGE|Ask|36.380|56.370|54.95%|
MWJ|14:00:41|EDGE|Ask|36.280|56.350|55.32%|
VGK|14:00:41|CINC|Ask|46.910|66.000|40.69%|
FEFN|14:00:41|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:41|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:41|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:41|BATS|Ask|24.240|33.850|39.65%|
VGK|14:00:41|CINC|Ask|46.920|66.000|40.66%|
FPA|14:00:41|BATS|Ask|27.910|38.240|37.01%|
BSC|14:00:41|BATS|Ask|12.330|16.430|33.25%|
FPA|14:00:41|BATS|Ask|27.910|38.240|37.01%|
FEFN|14:00:41|BATS|Ask|24.240|33.850|39.65%|
BSC|14:00:41|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:00:41|BATS|Bid|41.280|27.750|32.78%|
MWJ|14:00:41|EDGE|Bid|36.220|16.120|55.49%|
MWJ|14:00:41|EDGE|Ask|36.260|56.350|55.41%|
MWJ|14:00:41|EDGE|Ask|36.260|56.350|55.41%|
GSM|14:00:41|BOST|Bid|18.550|8.570|53.80%|
FEFN|14:00:41|BATS|Bid|23.580|15.760|33.16%|
HEDJ|14:00:41|BATS|Ask|41.980|56.750|35.18%|
LRY|14:00:41|BATY|Ask|29.930|39.920|33.38%|
HEDJ|14:00:41|BATS|Bid|41.280|27.750|32.78%|
BAS|14:00:41|CINC|Bid|25.950|7.000|73.03%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:41|BATS|Ask|41.970|56.750|35.22%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:41|BATS|Ask|24.230|33.850|39.70%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
A|14:00:41|CINC|Ask|37.130|49.500|33.32%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:41|BATS|Ask|24.230|33.850|39.70%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
TZG|14:00:41|BATS|Ask|32.090|42.820|33.44%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
COGO|14:00:41|EDGE|Ask|2.960|4.710|59.12%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
VGK|14:00:41|CINC|Ask|46.910|66.000|40.69%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
NJ|14:00:41|EDGX|Bid|22.840|10.000|56.22%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
BSC|14:00:41|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:41|BATS|Ask|24.230|33.380|37.76%|
VGK|14:00:41|CINC|Ask|46.910|66.000|40.69%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:41|BATS|Ask|24.230|33.830|39.62%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
BSC|14:00:41|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:41|BATS|Bid|41.280|27.750|32.78%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FFKY|14:00:41|PACF|Ask|2.570|4.010|56.03%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:41|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:42|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:42|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:42|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:42|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:42|BATS|Bid|23.580|15.400|34.69%|
FPA|14:00:42|BATS|Ask|27.900|38.240|37.06%|
PETD|14:00:42|CINC|Ask|29.530|42.550|44.09%|
HEDJ|14:00:42|BATS|Bid|41.280|27.750|32.78%|
TAO|14:00:42|EDGX|Ask|18.490|38.000|105.52%|
FPA|14:00:42|BATS|Ask|27.900|38.240|37.06%|
SSFN|14:00:42|PACF|Bid|6.000|4.010|33.17%|
FPA|14:00:42|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:42|BATS|Ask|41.980|56.750|35.18%|
HEDJ|14:00:42|BATS|Bid|41.280|27.750|32.78%|
MWJ|14:00:42|EDGE|Ask|36.250|56.340|55.42%|
VGK|14:00:42|CINC|Ask|46.910|66.000|40.69%|
VROM|14:00:42|BATS|Ask|13.900|18.480|32.95%|
BSC|14:00:42|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:42|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:42|BATS|Ask|41.970|56.750|35.22%|
HEDJ|14:00:42|BATS|Bid|41.280|27.750|32.78%|
FPA|14:00:42|BATS|Ask|27.900|38.240|37.06%|
VGK|14:00:42|CINC|Ask|46.910|66.000|40.69%|
VGK|14:00:42|CINC|Ask|46.910|66.000|40.69%|
VGK|14:00:42|CINC|Ask|46.910|66.000|40.69%|
TZG|14:00:42|BATS|Ask|32.090|42.820|33.44%|
VGK|14:00:42|CINC|Ask|46.910|66.000|40.69%|
MWJ|14:00:42|EDGE|Ask|36.250|56.340|55.42%|
FEFN|14:00:42|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:42|BATS|Ask|24.230|33.830|39.62%|
VROM|14:00:42|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:42|BATS|Bid|23.570|15.400|34.66%|
VGK|14:00:43|CINC|Ask|46.910|66.000|40.69%|
CWB|14:00:43|CINC|Bid|37.800|18.000|52.38%|
DRC|14:00:43|EDGX|Ask|42.700|58.890|37.92%|
CWB|14:00:43|CINC|Bid|37.800|18.000|52.38%|
HEDJ|14:00:43|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:43|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:43|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:43|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:43|BATS|Ask|41.970|56.740|35.19%|
SSW|14:00:43|BOST|Ask|12.540|22.520|79.59%|
CWB|14:00:43|CINC|Bid|37.800|18.000|52.38%|
FEFN|14:00:43|BATS|Bid|23.570|15.400|34.66%|
MWJ|14:00:43|EDGE|Ask|36.250|56.340|55.42%|
FEFN|14:00:43|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:43|BATS|Ask|24.230|33.820|39.58%|
FEFN|14:00:43|BATS|Bid|23.570|15.400|34.66%|
MWJ|14:00:43|EDGE|Ask|36.250|56.330|55.39%|
CBP|14:00:43|PACF|Bid|1.040|0.520|50.00%|
FEFN|14:00:43|BATS|Bid|23.570|15.400|34.66%|
NRCI|14:00:43|PACF|Ask|38.750|52.130|34.53%|
FEFN|14:00:43|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:43|BATS|Ask|24.230|33.830|39.62%|
FEFN|14:00:43|BATS|Ask|24.230|33.830|39.62%|
VROM|14:00:43|BATS|Ask|13.900|18.480|32.95%|
BSC|14:00:43|BATS|Ask|12.340|16.410|32.98%|
BSC|14:00:43|BATS|Ask|12.340|16.410|32.98%|
VROM|14:00:43|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:43|BATS|Ask|41.970|56.740|35.19%|
VROM|14:00:43|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:43|BATS|Ask|41.970|56.740|35.19%|
ARQL|14:00:43|EDGX|Ask|4.490|6.330|40.98%|
ARQL|14:00:43|EDGX|Ask|4.490|6.330|40.98%|
GDP|14:00:43|CINC|Bid|18.740|12.000|35.97%|
NRCI|14:00:43|PACF|Ask|38.750|52.130|34.53%|
SOXL|14:00:43|PHIL|Bid|29.120|19.190|34.10%|
SOXL|14:00:43|PHIL|Ask|29.200|39.000|33.56%|
SOXL|14:00:43|PHIL|Ask|29.200|39.000|33.56%|
BFSB|14:00:43|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:00:43|PACF|Ask|0.814|1.150|41.24%|
BAS|14:00:43|CINC|Ask|25.930|35.000|34.98%|
DRQ|14:00:43|CINC|Ask|59.330|81.000|36.52%|
ADAT|14:00:43|PACF|Bid|0.820|0.500|39.02%|
ARQL|14:00:43|EDGX|Ask|4.490|6.330|40.98%|
BHB|14:00:44|PACF|Bid|28.300|13.860|51.02%|
FEFN|14:00:44|BATS|Bid|23.570|15.400|34.66%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
BTF|14:00:44|PACF|Bid|14.300|6.500|54.55%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
BSC|14:00:44|BATS|Ask|12.330|16.410|33.09%|
AXN|14:00:44|PACF|Ask|0.907|1.990|119.40%|
HEDJ|14:00:44|BATS|Ask|41.960|56.740|35.22%|
CHC|14:00:44|PACF|Ask|3.200|4.260|33.12%|
FPA|14:00:44|BATS|Ask|27.890|38.240|37.11%|
MWJ|14:00:44|EDGE|Bid|36.190|16.100|55.51%|
MWJ|14:00:44|EDGE|Ask|36.230|56.330|55.48%|
MWJ|14:00:44|EDGE|Ask|36.230|56.330|55.48%|
BAGL|14:00:44|EDGX|Bid|14.120|9.450|33.07%|
DRQ|14:00:44|CINC|Ask|59.330|81.000|36.52%|
BAGL|14:00:44|EDGX|Bid|14.110|9.450|33.03%|
FPA|14:00:44|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:44|BATS|Ask|41.970|57.270|36.45%|
HEDJ|14:00:44|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:44|BATS|Ask|41.970|57.270|36.45%|
HEDJ|14:00:44|BATS|Bid|41.270|27.740|32.78%|
BSC|14:00:44|BATS|Ask|12.340|16.410|32.98%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:44|BATS|Ask|24.230|33.220|37.10%|
FEFN|14:00:44|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:44|BATS|Ask|24.230|33.220|37.10%|
FEFN|14:00:44|BATS|Bid|23.570|15.400|34.66%|
MWJ|14:00:44|EDGE|Ask|36.230|56.330|55.48%|
SSW|14:00:44|PHIL|Ask|12.540|22.520|79.59%|
NTSP|14:00:44|CINC|Ask|5.200|9.000|73.08%|
NTSP|14:00:44|CINC|Ask|5.200|9.000|73.08%|
BFSB|14:00:44|PACF|Ask|0.814|1.150|41.24%|
HEDJ|14:00:44|BATS|Bid|41.270|27.740|32.78%|
MWJ|14:00:44|EDGE|Ask|36.220|56.330|55.52%|
MWJ|14:00:44|EDGE|Ask|36.220|56.320|55.49%|
HEDJ|14:00:44|BATS|Ask|41.960|57.270|36.49%|
LRY|14:00:44|BATY|Ask|29.930|39.920|33.38%|
MWJ|14:00:44|EDGE|Ask|36.220|56.300|55.44%|
FPA|14:00:44|BATS|Ask|27.890|38.240|37.11%|
DRC|14:00:44|EDGX|Ask|42.690|58.890|37.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:44|BATS|Bid|41.260|27.740|32.77%|
FEFN|14:00:44|BATS|Ask|24.220|33.830|39.68%|
SSG|14:00:44|EDGE|Bid|60.520|40.600|32.91%|
MWJ|14:00:44|EDGE|Ask|36.210|56.310|55.51%|
VGK|14:00:44|CINC|Ask|46.890|66.000|40.75%|
HEDJ|14:00:44|BATS|Ask|41.950|56.740|35.26%|
HEDJ|14:00:44|BATS|Bid|41.260|27.740|32.77%|
VGK|14:00:44|CINC|Ask|46.880|66.000|40.78%|
FEFN|14:00:44|BATS|Bid|23.560|15.400|34.63%|
VGK|14:00:44|CINC|Ask|46.880|66.000|40.78%|
BSC|14:00:44|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:00:44|BATS|Ask|41.950|56.730|35.23%|
MWJ|14:00:44|EDGE|Bid|36.180|16.080|55.56%|
MWJ|14:00:44|EDGE|Ask|36.200|56.310|55.55%|
MWJ|14:00:44|EDGE|Ask|36.200|56.310|55.55%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
MWJ|14:00:44|EDGE|Ask|36.200|56.300|55.52%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
BSC|14:00:44|BATS|Ask|12.330|16.410|33.09%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:44|BATS|Ask|24.220|33.820|39.64%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:44|BATS|Bid|23.560|15.400|34.63%|
FEFN|14:00:44|BATS|Ask|24.220|33.820|39.64%|
FEFN|14:00:44|BATS|Bid|23.560|15.400|34.63%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
PSS|14:00:44|PHIL|Bid|10.700|0.710|93.36%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:44|BATS|Ask|24.220|33.830|39.68%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:44|BATS|Ask|27.890|38.240|37.11%|
SOXL|14:00:44|PHIL|Bid|29.070|19.190|33.99%|
SOXL|14:00:44|PHIL|Ask|29.150|39.000|33.79%|
SOXL|14:00:44|PHIL|Ask|29.150|39.000|33.79%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:44|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
QLIK|14:00:44|BATY|Bid|28.400|18.420|35.14%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
TTI|14:00:44|CINC|Ask|10.010|13.480|34.67%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
EWSM|14:00:44|NQEX|Bid|27.570|0.010|99.96%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
LNC.PR|14:00:44|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|14:00:44|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|14:00:44|NQEX|Ask|608.320|888.310|46.03%|
LNC.PR|14:00:44|NQEX|Ask|608.320|888.310|46.03%|
GEX|14:00:44|CINC|Bid|15.410|8.000|48.09%|
HEDJ|14:00:44|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:44|BATS|Ask|41.950|56.710|35.18%|
SOXL|14:00:44|PHIL|Bid|29.070|19.190|33.99%|
SOXL|14:00:44|PHIL|Ask|29.140|39.000|33.84%|
HEDJ|14:00:44|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:44|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:44|BATS|Bid|41.260|27.730|32.79%|
EWSM|14:00:44|NQEX|Ask|29.430|9999.000|33875.54%|
IGA|14:00:44|CINC|Ask|11.540|16.000|38.65%|
EWSM|14:00:44|NQEX|Ask|27.770|38.250|37.74%|
EWSM|14:00:44|NQEX|Ask|27.770|38.250|37.74%|
EWSM|14:00:44|NQEX|Ask|27.770|38.250|37.74%|
EWSM|14:00:44|NQEX|Ask|27.770|38.250|37.74%|
EWSM|14:00:44|NQEX|Ask|27.770|38.250|37.74%|
EWSM|14:00:44|NQEX|Ask|27.770|38.250|37.74%|
EWSM|14:00:44|NQEX|Ask|27.770|9999.000|35906.48%|
VGK|14:00:44|CINC|Ask|46.880|66.000|40.78%|
SOXL|14:00:44|PHIL|Ask|29.150|39.000|33.79%|
VGK|14:00:44|CINC|Ask|46.880|66.000|40.78%|
IGA|14:00:44|CINC|Ask|11.540|16.000|38.65%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
EIPO|14:00:44|NQEX|Ask|20.740|9999.000|48111.19%|
QLIK|14:00:44|BATY|Bid|28.400|18.410|35.18%|
MWJ|14:00:44|EDGE|Ask|36.190|56.300|55.57%|
HEDJ|14:00:44|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:44|BATS|Bid|41.260|27.730|32.79%|
CECO|14:00:44|CINC|Ask|17.850|24.700|38.38%|
VGK|14:00:44|CINC|Ask|46.880|66.000|40.78%|
VGK|14:00:44|CINC|Ask|46.880|66.000|40.78%|
VROM|14:00:44|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:44|BATS|Ask|24.220|33.810|39.60%|
HEDJ|14:00:44|BATS|Ask|41.960|56.710|35.15%|
TZG|14:00:44|BATS|Ask|32.090|42.820|33.44%|
FPA|14:00:44|BATS|Ask|27.890|38.240|37.11%|
BSC|14:00:44|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:00:44|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:00:44|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:00:44|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:00:44|BATS|Bid|41.260|26.980|34.61%|
TTI|14:00:45|CINC|Ask|10.010|13.480|34.67%|
TTI|14:00:45|CINC|Ask|10.010|13.480|34.67%|
FEFN|14:00:45|BATS|Ask|24.220|33.810|39.60%|
FPA|14:00:45|BATS|Ask|27.880|38.240|37.16%|
BSC|14:00:45|BATS|Ask|12.330|16.410|33.09%|
VROM|14:00:45|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:45|BATS|Ask|41.950|56.730|35.23%|
TAO|14:00:45|EDGX|Ask|18.480|38.000|105.63%|
VGK|14:00:45|CINC|Ask|46.880|66.000|40.78%|
VGK|14:00:45|CINC|Ask|46.880|66.000|40.78%|
FPA|14:00:45|BATS|Ask|27.880|38.240|37.16%|
MWJ|14:00:45|EDGE|Ask|36.190|56.290|55.54%|
LBTYB|14:00:45|EDGX|Ask|41.920|735.930|1655.56%|
MWJ|14:00:45|EDGE|Ask|36.190|56.290|55.54%|
MWJ|14:00:45|EDGE|Ask|36.190|56.280|55.51%|
HEDJ|14:00:45|BATS|Ask|41.950|56.710|35.18%|
FEFN|14:00:45|BATS|Bid|23.560|15.400|34.63%|
FEFN|14:00:45|BATS|Bid|23.560|15.400|34.63%|
FEFN|14:00:45|BATS|Ask|24.210|33.810|39.65%|
VGK|14:00:45|CINC|Ask|46.880|66.000|40.78%|
BSC|14:00:45|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:45|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:45|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:45|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:45|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:45|BATS|Ask|41.950|56.710|35.18%|
FPA|14:00:45|BATS|Ask|27.880|38.240|37.16%|
VGK|14:00:45|CINC|Ask|46.880|66.000|40.78%|
BSC|14:00:45|BATS|Ask|12.340|16.410|32.98%|
FPA|14:00:45|BATS|Ask|27.880|38.240|37.16%|
HEDJ|14:00:45|BATS|Bid|41.250|27.730|32.78%|
VGK|14:00:45|CINC|Ask|46.870|66.000|40.82%|
HEDJ|14:00:45|BATS|Bid|41.250|27.730|32.78%|
HEDJ|14:00:45|BATS|Ask|41.950|56.710|35.18%|
XEC|14:00:45|CINC|Ask|69.280|92.000|32.79%|
KUN|14:00:45|PACF|Ask|0.600|1.990|231.67%|
CNW|14:00:45|CINC|Ask|29.030|39.000|34.34%|
HEDJ|14:00:45|BATS|Bid|41.250|27.720|32.80%|
FPA|14:00:45|BATS|Ask|27.880|38.240|37.16%|
VE|14:00:45|PHIL|Ask|16.060|26.030|62.08%|
TEAR|14:00:45|PACF|Ask|1.810|3.750|107.18%|
JRCC|14:00:45|CINC|Ask|15.210|22.200|45.96%|
FPA|14:00:45|BATS|Ask|27.880|38.240|37.16%|
HEDJ|14:00:45|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:00:45|BATS|Ask|41.950|56.710|35.18%|
NRCI|14:00:45|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:00:45|BATS|Bid|41.250|27.720|32.80%|
PSTR|14:00:45|EDGX|Bid|5.070|3.410|32.74%|
HEDJ|14:00:45|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:00:45|BATS|Bid|41.250|27.720|32.80%|
EIPO|14:00:45|NQEX|Ask|20.730|9999.000|48134.44%|
SSW|14:00:45|PHIL|Ask|12.540|22.520|79.59%|
EWSM|14:00:45|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|14:00:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|14:00:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|14:00:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|14:00:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|14:00:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|14:00:45|NQEX|Ask|27.760|38.250|37.79%|
EWSM|14:00:45|NQEX|Ask|27.760|9999.000|35919.45%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
FEFN|14:00:45|BATS|Bid|23.550|15.400|34.61%|
EWSM|14:00:45|NQEX|Ask|27.760|38.770|39.66%|
EWSM|14:00:45|NQEX|Ask|27.760|9999.000|35919.45%|
FEFN|14:00:46|BATS|Bid|23.550|15.400|34.61%|
EIPO|14:00:46|NQEX|Ask|20.730|9999.000|48134.44%|
HEDJ|14:00:46|BATS|Bid|41.250|27.720|32.80%|
NJ|14:00:46|EDGX|Bid|22.840|10.000|56.22%|
HEDJ|14:00:46|BATS|Ask|41.950|56.710|35.18%|
FPA|14:00:46|BATS|Ask|27.880|38.240|37.16%|
VGK|14:00:46|CINC|Ask|46.870|66.000|40.82%|
HEDJ|14:00:46|BATS|Ask|41.950|56.710|35.18%|
FEFN|14:00:46|BATS|Bid|23.550|15.400|34.61%|
AACC|14:00:46|PACF|Bid|4.360|2.150|50.69%|
ASRV|14:00:46|PACF|Ask|2.010|3.600|79.10%|
HEDJ|14:00:46|BATS|Bid|41.250|27.720|32.80%|
VE|14:00:46|PHIL|Ask|16.060|26.030|62.08%|
VIA.B|14:00:46|BATY|Bid|45.320|1.000|97.79%|
VGK|14:00:46|CINC|Ask|46.870|66.000|40.82%|
MWJ|14:00:46|EDGE|Ask|36.170|56.270|55.57%|
KMGB|14:00:46|PACF|Bid|15.520|10.130|34.73%|
HEDJ|14:00:46|BATS|Bid|41.260|27.720|32.82%|
HEDJ|14:00:46|BATS|Bid|41.260|27.720|32.82%|
HEDJ|14:00:46|BATS|Bid|41.260|27.720|32.82%|
HEDJ|14:00:46|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:46|BATS|Bid|41.260|27.720|32.82%|
HEDJ|14:00:46|BATS|Bid|41.260|27.720|32.82%|
FPA|14:00:46|BATS|Ask|27.880|38.240|37.16%|
BAS|14:00:47|CINC|Bid|25.890|7.000|72.96%|
GIFI|14:00:47|EDGX|Ask|26.420|35.400|33.99%|
HEDJ|14:00:47|BATS|Bid|41.250|27.730|32.78%|
LBTYB|14:00:47|PACF|Ask|42.920|735.900|1614.59%|
HEDJ|14:00:47|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:00:47|BATS|Bid|41.250|27.720|32.80%|
NAV.PR.D|14:00:47|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:00:47|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:00:47|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:00:47|NQEX|Ask|13.960|19.500|39.68%|
HEDJ|14:00:47|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:00:47|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:00:47|BATS|Ask|41.950|56.710|35.18%|
BSC|14:00:47|BATS|Ask|12.340|16.410|32.98%|
MWJ|14:00:47|EDGE|Ask|36.170|56.270|55.57%|
LNC.PR|14:00:47|NQEX|Ask|608.000|887.900|46.04%|
LNC.PR|14:00:47|NQEX|Ask|608.000|887.900|46.04%|
LNC.PR|14:00:47|NQEX|Ask|608.000|887.900|46.04%|
LNC.PR|14:00:47|NQEX|Ask|608.000|887.900|46.04%|
VGK|14:00:47|CINC|Ask|46.860|66.000|40.85%|
AXN|14:00:47|PACF|Ask|0.907|1.990|119.40%|
MWJ|14:00:47|EDGE|Ask|36.170|56.270|55.57%|
SSG|14:00:47|EDGE|Bid|60.580|40.580|33.01%|
MWJ|14:00:47|EDGE|Ask|36.170|56.300|55.65%|
FEFN|14:00:47|BATS|Bid|23.560|15.400|34.63%|
HEDJ|14:00:47|BATS|Bid|41.260|27.720|32.82%|
MWJ|14:00:47|EDGE|Bid|36.150|16.070|55.55%|
MWJ|14:00:47|EDGE|Ask|36.170|56.300|55.65%|
A|14:00:47|CINC|Ask|37.130|49.500|33.32%|
FEFN|14:00:47|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:47|BATS|Ask|24.230|33.820|39.58%|
FEFN|14:00:47|BATS|Bid|23.570|15.400|34.66%|
LRY|14:00:47|BATY|Ask|29.920|39.920|33.42%|
FEFN|14:00:47|BATS|Ask|24.230|33.830|39.62%|
HEDJ|14:00:47|BATS|Bid|41.270|27.720|32.83%|
FEFN|14:00:47|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:47|BATS|Ask|24.230|33.830|39.62%|
SSG|14:00:47|EDGE|Bid|60.580|40.570|33.03%|
FEFN|14:00:47|BATS|Bid|23.570|15.400|34.66%|
SSG|14:00:47|EDGE|Ask|60.750|80.680|32.81%|
MWJ|14:00:47|EDGE|Ask|36.200|56.300|55.52%|
SSG|14:00:47|EDGE|Ask|60.750|80.690|32.82%|
MWJ|14:00:47|EDGE|Ask|36.210|56.310|55.51%|
FPA|14:00:47|BATS|Ask|27.870|38.240|37.21%|
HEDJ|14:00:47|BATS|Bid|41.270|27.720|32.83%|
MWJ|14:00:47|EDGE|Ask|36.200|56.310|55.55%|
HEDJ|14:00:47|BATS|Bid|41.270|27.720|32.83%|
WMCR|14:00:48|BATS|Ask|16.940|22.600|33.41%|
WMCR|14:00:48|BATS|Ask|16.940|22.600|33.41%|
HEDJ|14:00:47|BATS|Ask|41.970|56.710|35.12%|
WMCR|14:00:48|BATS|Ask|16.940|22.600|33.41%|
WMCR|14:00:48|BATS|Ask|16.940|22.600|33.41%|
MWJ|14:00:47|EDGE|Ask|36.210|56.310|55.51%|
HEDJ|14:00:47|BATS|Bid|41.280|27.740|32.80%|
SSG|14:00:47|EDGE|Bid|60.550|40.550|33.03%|
TZG|14:00:48|BATS|Ask|32.090|42.820|33.44%|
FPA|14:00:47|BATS|Ask|27.880|38.240|37.16%|
MWJ|14:00:47|EDGE|Ask|36.230|56.310|55.42%|
TZG|14:00:48|BATS|Ask|32.090|42.820|33.44%|
FPA|14:00:47|BATS|Ask|27.880|38.240|37.16%|
SSW|14:00:48|BOST|Ask|12.540|22.510|79.51%|
FPA|14:00:47|BATS|Ask|27.880|38.240|37.16%|
TZG|14:00:48|BATS|Ask|32.090|42.820|33.44%|
SSW|14:00:48|PHIL|Ask|12.540|22.510|79.51%|
TZG|14:00:48|BATS|Ask|32.090|42.820|33.44%|
FPA|14:00:47|BATS|Ask|27.880|38.240|37.16%|
MWJ|14:00:47|EDGE|Ask|36.230|56.300|55.40%|
MWJ|14:00:47|EDGE|Ask|36.230|56.310|55.42%|
RGDX|14:00:48|PACF|Ask|2.500|3.510|40.40%|
MWJ|14:00:48|EDGE|Ask|36.230|56.310|55.42%|
THTI|14:00:48|PACF|Ask|2.860|3.800|32.87%|
FEFN|14:00:48|BATS|Ask|24.230|33.830|39.62%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
SOXL|14:00:48|PHIL|Bid|29.100|19.220|33.95%|
SOXL|14:00:48|PHIL|Ask|29.170|39.000|33.70%|
SOXL|14:00:48|PHIL|Ask|29.170|39.000|33.70%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
VGK|14:00:48|CINC|Ask|46.880|66.000|40.78%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
SOXL|14:00:48|PHIL|Bid|29.100|19.220|33.95%|
SOXL|14:00:48|PHIL|Ask|29.170|39.000|33.70%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
BAS|14:00:48|CINC|Ask|25.920|35.000|35.03%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
HEDJ|14:00:48|BATS|Bid|41.270|27.750|32.76%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
RMD|14:00:48|BATY|Bid|28.900|18.910|34.57%|
HEDJ|14:00:48|BATS|Bid|41.270|27.750|32.76%|
VGK|14:00:48|CINC|Ask|46.880|66.000|40.78%|
BSC|14:00:48|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
FPA|14:00:48|BATS|Ask|27.880|38.240|37.16%|
BSC|14:00:48|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
HEDJ|14:00:48|BATS|Bid|41.270|27.750|32.76%|
HEDJ|14:00:48|BATS|Bid|41.270|27.750|32.76%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
FPA|14:00:48|BATS|Ask|27.880|38.240|37.16%|
BSC|14:00:48|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:00:48|BATS|Ask|24.230|33.820|39.58%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:48|BATS|Ask|24.230|33.820|39.58%|
HEDJ|14:00:48|BATS|Bid|41.270|27.750|32.76%|
HEDJ|14:00:48|BATS|Bid|41.270|27.750|32.76%|
HEDJ|14:00:48|BATS|Bid|41.270|27.750|32.76%|
HEDJ|14:00:48|BATS|Bid|41.270|27.750|32.76%|
HEDJ|14:00:48|BATS|Bid|41.270|26.980|34.63%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
FPA|14:00:48|BATS|Ask|27.880|38.240|37.16%|
BSC|14:00:48|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:48|BATS|Ask|24.230|33.820|39.58%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
GEX|14:00:48|CINC|Bid|15.410|8.000|48.09%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
FPA|14:00:48|BATS|Ask|27.880|38.240|37.16%|
FPA|14:00:48|BATS|Ask|27.880|38.240|37.16%|
BSC|14:00:48|BATS|Ask|12.340|16.410|32.98%|
BSC|14:00:48|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:00:48|BATS|Ask|24.270|33.860|39.51%|
FEFN|14:00:48|BATS|Bid|23.570|15.760|33.14%|
HEDJ|14:00:48|BATS|Bid|41.280|26.980|34.64%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
SOXL|14:00:48|PHIL|Ask|29.180|39.000|33.65%|
FEFN|14:00:48|BATS|Bid|23.570|15.760|33.14%|
VGK|14:00:48|CINC|Ask|46.880|66.000|40.78%|
VGK|14:00:48|CINC|Ask|46.890|66.000|40.75%|
GRC|14:00:48|PACF|Bid|30.340|16.460|45.75%|
FEFN|14:00:48|BATS|Bid|23.570|15.760|33.14%|
HEDJ|14:00:48|BATS|Bid|41.270|27.750|32.76%|
OC.WS.B|14:00:48|EDGX|Ask|1.690|2.840|68.05%|
FEFN|14:00:48|BATS|Bid|23.570|15.760|33.14%|
BSC|14:00:48|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
FPA|14:00:48|BATS|Ask|27.880|38.240|37.16%|
FPA|14:00:48|BATS|Ask|27.880|38.240|37.16%|
BSC|14:00:48|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
FPA|14:00:48|BATS|Ask|27.880|38.240|37.16%|
BSC|14:00:48|BATS|Ask|12.340|16.410|32.98%|
GLRE|14:00:48|CINC|Ask|21.570|37.000|71.53%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
BSC|14:00:48|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Ask|41.970|57.270|36.45%|
HEDJ|14:00:48|BATS|Ask|41.970|57.270|36.45%|
HEDJ|14:00:48|BATS|Ask|41.970|57.270|36.45%|
FPA|14:00:48|BATS|Ask|27.880|38.240|37.16%|
GRC|14:00:48|PACF|Bid|30.350|16.460|45.77%|
VROM|14:00:48|BATS|Ask|13.930|18.490|32.74%|
MWJ|14:00:48|EDGE|Ask|36.250|56.320|55.37%|
BSC|14:00:48|BATS|Ask|12.340|16.400|32.90%|
HEDJ|14:00:48|BATS|Bid|41.280|26.980|34.64%|
FPA|14:00:48|BATS|Ask|27.880|38.240|37.16%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Bid|41.280|26.980|34.64%|
HEDJ|14:00:48|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:48|BATS|Bid|41.280|26.980|34.64%|
GVA|14:00:48|CINC|Ask|20.320|27.000|32.87%|
FEFN|14:00:48|BATS|Bid|23.580|15.760|33.16%|
BSC|14:00:48|BATS|Ask|12.340|16.400|32.90%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
BSC|14:00:48|BATS|Ask|12.350|16.400|32.79%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Ask|41.980|57.270|36.42%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Ask|41.980|57.270|36.42%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Ask|41.980|57.270|36.42%|
HEDJ|14:00:48|BATS|Ask|41.980|57.270|36.42%|
FEFN|14:00:48|BATS|Ask|24.230|33.830|39.62%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:48|BATS|Ask|41.970|57.270|36.45%|
FEFN|14:00:48|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:48|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:48|BATS|Ask|24.230|33.830|39.62%|
FEFN|14:00:48|BATS|Ask|24.230|33.830|39.62%|
FPA|14:00:48|BATS|Ask|27.880|38.240|37.16%|
HEDJ|14:00:48|BATS|Ask|41.970|57.270|36.45%|
FEFN|14:00:48|BATS|Bid|23.570|15.760|33.14%|
HEDJ|14:00:48|BATS|Bid|41.280|26.980|34.64%|
BSC|14:00:48|BATS|Ask|12.340|16.430|33.14%|
NRCI|14:00:48|PACF|Ask|38.750|52.130|34.53%|
FEFN|14:00:48|BATS|Bid|23.570|15.770|33.09%|
FEFN|14:00:48|BATS|Bid|23.570|15.400|34.66%|
TZG|14:00:48|BATS|Ask|32.090|42.820|33.44%|
TZG|14:00:48|BATS|Ask|32.090|42.820|33.44%|
VGK|14:00:49|CINC|Ask|46.880|66.000|40.78%|
MWJ|14:00:49|EDGE|Ask|36.240|56.330|55.44%|
VGK|14:00:49|CINC|Ask|46.880|66.000|40.78%|
FPA|14:00:49|BATS|Ask|27.880|38.240|37.16%|
HEDJ|14:00:49|BATS|Ask|41.970|56.740|35.19%|
MWJ|14:00:49|EDGE|Ask|36.220|56.330|55.52%|
MWJ|14:00:49|EDGE|Ask|36.220|56.290|55.41%|
MWJ|14:00:49|EDGE|Ask|36.240|56.290|55.33%|
MWJ|14:00:49|EDGE|Ask|36.240|56.320|55.41%|
SUBK|14:00:49|CINC|Ask|11.600|16.250|40.09%|
BSC|14:00:49|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:00:49|BATS|Ask|24.220|33.380|37.82%|
FPA|14:00:49|BATS|Ask|27.880|38.240|37.16%|
HEDJ|14:00:49|BATS|Ask|41.970|56.740|35.19%|
VGK|14:00:49|CINC|Ask|46.880|66.000|40.78%|
VGK|14:00:49|CINC|Ask|46.880|66.000|40.78%|
CECO|14:00:49|CINC|Ask|17.870|24.700|38.22%|
GEX|14:00:49|CINC|Bid|15.410|8.000|48.09%|
VGK|14:00:49|CINC|Ask|46.880|66.000|40.78%|
MWJ|14:00:49|EDGE|Ask|36.220|56.320|55.49%|
MWJ|14:00:49|EDGE|Ask|36.210|56.310|55.51%|
FEFN|14:00:49|BATS|Ask|24.240|33.380|37.71%|
FEFN|14:00:49|BATS|Bid|23.580|15.510|34.22%|
FEFN|14:00:49|BATS|Ask|24.240|33.380|37.71%|
VGK|14:00:49|CINC|Ask|46.880|66.000|40.78%|
HEDJ|14:00:49|BATS|Bid|41.270|27.750|32.76%|
HEDJ|14:00:49|BATS|Bid|41.270|27.750|32.76%|
VROM|14:00:49|BATS|Ask|13.900|18.490|33.02%|
FEFN|14:00:49|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:49|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:49|BATS|Ask|24.240|33.830|39.56%|
HEDJ|14:00:49|BATS|Bid|41.270|27.750|32.76%|
BSC|14:00:49|BATS|Ask|12.340|16.410|32.98%|
VGK|14:00:49|CINC|Ask|46.870|66.000|40.82%|
TZG|14:00:49|BATS|Ask|32.090|42.820|33.44%|
TZG|14:00:49|BATS|Ask|32.090|42.820|33.44%|
TZG|14:00:49|BATS|Ask|32.090|42.820|33.44%|
HEDJ|14:00:49|BATS|Bid|41.270|27.750|32.76%|
HEDJ|14:00:49|BATS|Bid|41.270|27.750|32.76%|
HEDJ|14:00:49|BATS|Ask|41.960|56.740|35.22%|
HEDJ|14:00:49|BATS|Ask|41.960|56.740|35.22%|
HEDJ|14:00:49|BATS|Ask|41.960|56.740|35.22%|
TZG|14:00:49|BATS|Ask|32.090|42.820|33.44%|
TZG|14:00:49|BATS|Ask|32.090|42.820|33.44%|
FPA|14:00:49|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:49|BATS|Bid|27.680|18.320|33.82%|
FPA|14:00:49|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:49|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:49|BATS|Bid|41.270|26.980|34.63%|
HEDJ|14:00:49|BATS|Bid|41.270|26.980|34.63%|
HEDJ|14:00:49|BATS|Bid|41.270|26.980|34.63%|
HEDJ|14:00:49|BATS|Ask|41.960|56.740|35.22%|
HEDJ|14:00:49|BATS|Ask|41.960|56.740|35.22%|
HEDJ|14:00:49|BATS|Ask|41.960|56.740|35.22%|
BLC|14:00:49|CINC|Ask|5.680|7.800|37.32%|
FPA|14:00:49|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:49|BATS|Bid|41.270|26.980|34.63%|
MWJ|14:00:49|EDGE|Bid|36.160|16.070|55.56%|
MWJ|14:00:49|EDGE|Ask|36.210|56.310|55.51%|
MWJ|14:00:49|EDGE|Ask|36.210|56.310|55.51%|
FEFN|14:00:49|BATS|Ask|24.240|33.830|39.56%|
FEFN|14:00:49|BATS|Ask|24.240|33.830|39.56%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
SOXL|14:00:49|PHIL|Bid|29.090|19.220|33.93%|
SOXL|14:00:49|PHIL|Ask|29.170|39.000|33.70%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:49|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
TTI|14:00:49|CINC|Ask|9.990|13.480|34.93%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:49|BATS|Ask|27.890|38.240|37.11%|
FPA|14:00:49|BATS|Ask|27.890|38.240|37.11%|
VGK|14:00:49|CINC|Ask|46.880|66.000|40.78%|
FMS.PR|14:00:49|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:00:49|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:00:49|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:00:49|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:00:49|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:00:49|NQEX|Ask|58.270|81.250|39.44%|
FPA|14:00:49|BATS|Ask|27.900|38.240|37.06%|
FMS.PR|14:00:49|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:00:49|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:00:49|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:00:49|NQEX|Ask|58.270|81.250|39.44%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
FMS.PR|14:00:49|NQEX|Ask|58.270|81.250|39.44%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:49|BATS|Ask|24.240|33.830|39.56%|
FEFN|14:00:49|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:49|BATS|Ask|24.240|33.830|39.56%|
FEFN|14:00:49|BATS|Bid|23.580|15.400|34.69%|
HEDJ|14:00:49|BATS|Ask|41.970|56.730|35.17%|
HEDJ|14:00:49|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:49|BATS|Ask|41.970|56.730|35.17%|
HEDJ|14:00:49|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:49|BATS|Bid|41.270|27.740|32.78%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
BSC|14:00:49|BATS|Ask|12.350|16.410|32.87%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:49|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:49|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VGK|14:00:50|CINC|Ask|46.880|66.000|40.78%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:50|BATS|Bid|41.270|27.740|32.78%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
SSFN|14:00:50|PACF|Bid|6.000|4.010|33.17%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VGK|14:00:50|CINC|Ask|46.880|66.000|40.78%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:50|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:50|BATS|Bid|23.590|15.760|33.19%|
BSC|14:00:50|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:00:50|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:50|BATS|Bid|41.280|27.740|32.80%|
HEDJ|14:00:50|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:50|BATS|Bid|41.280|27.740|32.80%|
FPA|14:00:50|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
LBTYB|14:00:50|PACF|Ask|42.920|735.910|1614.61%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
CCOI|14:00:50|CINC|Ask|14.930|20.250|35.63%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:50|BATS|Bid|41.270|27.740|32.78%|
FEFN|14:00:50|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:50|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:50|BATS|Ask|24.240|33.830|39.56%|
BSC|14:00:50|BATS|Ask|12.350|16.410|32.87%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:50|BATS|Ask|41.970|56.740|35.19%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:50|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
MDD|14:00:50|BATS|Ask|28.910|38.550|33.34%|
BSC|14:00:50|BATS|Ask|12.350|16.410|32.87%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
RBCN|14:00:50|BATY|Ask|13.670|23.590|72.57%|
RBCN|14:00:50|EDGE|Ask|13.670|23.590|72.57%|
QLIK|14:00:50|BATY|Bid|28.370|18.390|35.18%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
LNC.PR|14:00:50|NQEX|Ask|608.320|855.400|40.62%|
LNC.PR|14:00:50|NQEX|Ask|608.320|855.400|40.62%|
LNC.PR|14:00:50|NQEX|Ask|608.320|855.400|40.62%|
LNC.PR|14:00:50|NQEX|Ask|608.320|855.400|40.62%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:50|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:50|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:50|BATS|Bid|41.270|27.740|32.78%|
VROM|14:00:50|BATS|Ask|13.940|18.480|32.57%|
BSC|14:00:50|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:00:50|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:50|BATS|Ask|41.970|56.740|35.19%|
FPA|14:00:50|BATS|Ask|27.900|38.240|37.06%|
TZG|14:00:50|BATS|Ask|32.090|42.820|33.44%|
FEFN|14:00:50|BATS|Ask|24.290|33.830|39.28%|
HEDJ|14:00:50|BATS|Bid|41.280|27.740|32.80%|
HEDJ|14:00:50|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:50|BATS|Bid|41.280|27.740|32.80%|
HEDJ|14:00:50|BATS|Bid|41.280|27.740|32.80%|
TZG|14:00:50|BATS|Ask|32.090|42.820|33.44%|
SOXL|14:00:50|PHIL|Ask|29.170|39.000|33.70%|
FEFN|14:00:50|BATS|Bid|23.580|15.760|33.16%|
HEDJ|14:00:51|BATS|Bid|41.270|27.750|32.76%|
FPA|14:00:51|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:51|BATS|Ask|24.240|33.830|39.56%|
HEDJ|14:00:51|BATS|Ask|41.970|56.740|35.19%|
BSC|14:00:51|BATS|Ask|12.350|16.410|32.87%|
FEFN|14:00:51|BATS|Ask|24.240|33.830|39.56%|
HEDJ|14:00:51|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:51|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:51|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:51|BATS|Ask|41.970|56.740|35.19%|
BSC|14:00:51|BATS|Ask|12.350|16.410|32.87%|
FPA|14:00:51|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:51|BATS|Bid|23.590|15.760|33.19%|
FEFN|14:00:51|BATS|Ask|24.240|33.830|39.56%|
FEFN|14:00:51|BATS|Bid|23.590|15.760|33.19%|
HEDJ|14:00:51|BATS|Bid|41.280|27.750|32.78%|
FEFN|14:00:51|BATS|Bid|23.580|15.760|33.16%|
HEDJ|14:00:51|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:51|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:51|BATS|Ask|41.970|57.270|36.45%|
HEDJ|14:00:51|BATS|Ask|41.970|57.270|36.45%|
PIP|14:00:51|EDGX|Ask|2.160|2.920|35.19%|
VGK|14:00:51|CINC|Ask|46.880|66.000|40.78%|
SCL.PR|14:00:51|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:00:51|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:00:51|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:00:51|NQEX|Bid|84.510|56.700|32.91%|
SOXL|14:00:51|PHIL|Bid|29.090|19.220|33.93%|
SOXL|14:00:51|PHIL|Ask|29.170|39.000|33.70%|
FPA|14:00:51|BATS|Ask|27.910|38.240|37.01%|
BSC|14:00:51|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:00:51|BATS|Ask|41.970|56.740|35.19%|
FEFN|14:00:51|BATS|Ask|24.240|33.850|39.65%|
VGK|14:00:51|CINC|Ask|46.880|66.000|40.78%|
VGK|14:00:51|CINC|Ask|46.880|66.000|40.78%|
VGK|14:00:51|CINC|Ask|46.880|66.000|40.78%|
VGK|14:00:51|CINC|Ask|46.880|66.000|40.78%|
JOBS|14:00:51|EDGX|Ask|55.970|75.000|34.00%|
VIA.B|14:00:51|BATY|Bid|45.350|1.000|97.79%|
NJ|14:00:51|EDGX|Bid|22.850|10.000|56.24%|
FEFN|14:00:51|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:00:51|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:51|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:00:51|BATS|Bid|23.580|15.760|33.16%|
GAGA|14:00:52|PACF|Ask|5.680|8.080|42.25%|
HEDJ|14:00:52|BATS|Bid|41.270|27.740|32.78%|
EXH|14:00:52|CINC|Ask|12.770|22.360|75.10%|
KMGB|14:00:52|PACF|Bid|15.520|10.130|34.73%|
VGK|14:00:52|CINC|Ask|46.880|66.000|40.78%|
VROM|14:00:52|BATS|Ask|13.900|18.480|32.95%|
ABCS|14:00:52|BATS|Ask|21.950|30.250|37.81%|
FPA|14:00:52|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:52|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:52|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:52|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:52|BATS|Ask|41.960|56.740|35.22%|
HEDJ|14:00:52|BATS|Ask|41.960|56.740|35.22%|
HEDJ|14:00:52|BATS|Bid|41.270|27.740|32.78%|
ABCS|14:00:52|BATS|Ask|21.950|30.230|37.72%|
GDP|14:00:52|CINC|Bid|18.740|12.000|35.97%|
HEDJ|14:00:53|BATS|Ask|41.960|56.730|35.20%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:53|BATS|Ask|41.960|56.730|35.20%|
FPA|14:00:53|BATS|Ask|27.890|38.240|37.11%|
ABCS|14:00:53|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:00:53|BATS|Ask|21.950|30.230|37.72%|
FEFN|14:00:53|BATS|Ask|24.230|33.850|39.70%|
BSC|14:00:53|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:00:53|BATS|Ask|41.960|56.730|35.20%|
MVG|14:00:53|EDGX|Ask|9.200|12.250|33.15%|
ABCS|14:00:53|BATS|Ask|21.950|30.230|37.72%|
GLQ|14:00:53|CINC|Ask|13.190|19.150|45.19%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
BSC|14:00:53|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:00:53|BATS|Ask|41.960|56.730|35.20%|
FEFN|14:00:53|BATS|Ask|24.230|33.850|39.70%|
VGK|14:00:53|CINC|Ask|46.880|66.000|40.78%|
PIP|14:00:53|EDGX|Ask|2.160|2.920|35.19%|
PIP|14:00:53|EDGX|Ask|2.160|2.920|35.19%|
PIP|14:00:53|EDGX|Ask|2.160|2.920|35.19%|
PIP|14:00:53|EDGX|Ask|2.170|2.920|34.56%|
HEDJ|14:00:53|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:53|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:53|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:53|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:53|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:00:53|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:53|BATS|Bid|41.270|27.740|32.78%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
FPA|14:00:53|BATS|Ask|27.890|38.240|37.11%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:53|BATS|Ask|24.270|33.850|39.47%|
FEFN|14:00:53|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:00:53|BATS|Ask|24.270|33.850|39.47%|
FEFN|14:00:53|BATS|Bid|23.570|15.400|34.66%|
ABCS|14:00:53|BATS|Ask|21.950|30.230|37.72%|
BSC|14:00:53|BATS|Ask|12.350|16.410|32.87%|
BSC|14:00:53|BATS|Ask|12.350|16.410|32.87%|
VGK|14:00:53|CINC|Ask|46.880|66.000|40.78%|
MWJ|14:00:53|EDGE|Ask|36.210|56.310|55.51%|
MWJ|14:00:53|EDGE|Ask|36.220|56.300|55.44%|
FPA|14:00:53|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:00:53|BATS|Ask|41.970|57.270|36.45%|
FEFN|14:00:53|BATS|Ask|24.230|33.850|39.70%|
MWJ|14:00:53|EDGE|Ask|36.230|56.310|55.42%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
MWJ|14:00:53|EDGE|Ask|36.230|56.310|55.42%|
BSC|14:00:53|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:00:53|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:53|BATS|Ask|41.970|57.270|36.45%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:00:53|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:00:53|BATS|Ask|24.240|33.870|39.73%|
ABCS|14:00:53|BATS|Ask|21.950|30.230|37.72%|
TZG|14:00:53|BATS|Ask|32.090|42.820|33.44%|
SOXL|14:00:53|PHIL|Ask|29.180|39.000|33.65%|
FEFN|14:00:53|BATS|Bid|23.580|15.760|33.16%|
MWJ|14:00:53|EDGE|Ask|36.230|56.320|55.45%|
SOXL|14:00:53|PHIL|Bid|29.110|19.220|33.97%|
SOXL|14:00:53|PHIL|Ask|29.190|39.000|33.61%|
FPA|14:00:53|BATS|Ask|27.900|38.240|37.06%|
VII|14:00:53|PACF|Ask|3.760|6.030|60.37%|
LNC.PR|14:00:53|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|14:00:53|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|14:00:53|NQEX|Ask|608.480|855.810|40.65%|
LNC.PR|14:00:53|NQEX|Ask|608.480|855.810|40.65%|
JCI.PR.Z|14:00:53|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|14:00:53|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|14:00:53|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|14:00:53|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|14:00:53|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|14:00:53|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|14:00:53|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|14:00:53|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|14:00:53|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|14:00:53|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|14:00:53|NQEX|Ask|176.510|245.640|39.16%|
JCI.PR.Z|14:00:53|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|14:00:53|NQEX|Bid|167.950|105.000|37.48%|
JCI.PR.Z|14:00:53|NQEX|Bid|167.950|105.000|37.48%|
SOXL|14:00:53|PHIL|Ask|29.190|39.000|33.61%|
ASRV|14:00:53|PACF|Ask|2.010|3.600|79.10%|
BAS|14:00:53|CINC|Bid|25.910|7.000|72.98%|
HEDJ|14:00:53|BATS|Bid|41.280|27.740|32.80%|
MWJ|14:00:53|EDGE|Ask|36.240|56.320|55.41%|
FEFN|14:00:53|BATS|Bid|23.580|15.760|33.16%|
HEDJ|14:00:53|BATS|Ask|41.970|56.740|35.19%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
ABCS|14:00:53|BATS|Ask|21.960|30.230|37.66%|
VROM|14:00:53|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
BSC|14:00:53|BATS|Ask|12.350|16.430|33.04%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
FEFN|14:00:53|BATS|Ask|24.240|33.850|39.65%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
BSC|14:00:53|BATS|Ask|12.350|16.430|33.04%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
FEFN|14:00:53|BATS|Ask|24.240|33.850|39.65%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
ABCS|14:00:53|BATS|Ask|21.950|30.250|37.81%|
HEDJ|14:00:53|BATS|Ask|41.970|57.270|36.45%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:53|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
CAK|14:00:54|CINC|Ask|0.980|1.550|58.18%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
HEDJ|14:00:54|BATS|Ask|41.970|57.270|36.45%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
HEDJ|14:00:54|BATS|Ask|41.970|56.740|35.19%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
MWJ|14:00:54|EDGE|Ask|36.240|56.330|55.44%|
EWSM|14:00:54|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|14:00:54|NQEX|Ask|27.760|38.280|37.90%|
EWSM|14:00:54|NQEX|Ask|27.760|38.280|37.90%|
EWSM|14:00:54|NQEX|Ask|27.760|38.280|37.90%|
EWSM|14:00:54|NQEX|Ask|27.760|38.280|37.90%|
EWSM|14:00:54|NQEX|Ask|27.760|38.280|37.90%|
EWSM|14:00:54|NQEX|Ask|27.760|38.280|37.90%|
EWSM|14:00:54|NQEX|Ask|27.760|9999.000|35919.45%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
GIFI|14:00:54|EDGX|Ask|26.420|35.400|33.99%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
HEDJ|14:00:54|BATS|Bid|41.280|27.750|32.78%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
HEDJ|14:00:54|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:54|BATS|Ask|41.980|56.740|35.16%|
ABCS|14:00:54|BATS|Ask|21.960|30.230|37.66%|
BSC|14:00:54|BATS|Ask|12.350|16.430|33.04%|
FPA|14:00:54|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
NAV.PR.D|14:00:54|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:00:54|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:00:54|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:00:54|NQEX|Ask|13.970|19.500|39.58%|
SSW|14:00:54|BOST|Ask|12.530|22.510|79.65%|
SWIR|14:00:54|EDGX|Ask|9.060|14.650|61.70%|
SWIR|14:00:54|EDGX|Ask|9.060|14.650|61.70%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
ABCS|14:00:54|BATS|Ask|21.950|30.250|37.81%|
FPA|14:00:54|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
HEDJ|14:00:54|BATS|Ask|41.970|56.740|35.19%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
FPA|14:00:54|BATS|Ask|27.890|38.240|37.11%|
BSC|14:00:54|BATS|Ask|12.350|16.430|33.04%|
HEDJ|14:00:54|BATS|Ask|41.970|56.740|35.19%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
BSC|14:00:54|BATS|Ask|12.350|16.430|33.04%|
FEFN|14:00:54|BATS|Ask|24.230|33.850|39.70%|
FEFN|14:00:54|BATS|Ask|24.230|33.850|39.70%|
FPA|14:00:54|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:54|BATS|Ask|41.970|56.740|35.19%|
ABCS|14:00:54|BATS|Ask|21.950|30.230|37.72%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:54|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
FEFN|14:00:55|BATS|Bid|23.580|15.760|33.16%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
IVC|14:00:55|CINC|Ask|26.520|36.990|39.48%|
LBTYB|14:00:55|PACF|Ask|42.920|735.940|1614.68%|
FEFN|14:00:55|BATS|Bid|23.580|15.760|33.16%|
BSC|14:00:55|BATS|Ask|12.340|16.430|33.14%|
FPA|14:00:55|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:55|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
BSC|14:00:55|BATS|Ask|12.350|16.430|33.04%|
BSC|14:00:55|BATS|Ask|12.350|16.410|32.87%|
ABCS|14:00:55|BATS|Ask|21.960|30.230|37.66%|
VROM|14:00:55|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:55|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:55|BATS|Ask|41.970|56.740|35.19%|
ABCS|14:00:55|BATS|Ask|21.960|30.230|37.66%|
BSC|14:00:55|BATS|Ask|12.350|16.430|33.04%|
BSC|14:00:55|BATS|Ask|12.350|16.410|32.87%|
FPA|14:00:55|BATS|Ask|27.900|38.240|37.06%|
FPA|14:00:55|BATS|Ask|27.900|38.240|37.06%|
FEFN|14:00:55|BATS|Bid|23.540|15.760|33.05%|
HEDJ|14:00:55|BATS|Bid|41.270|27.750|32.76%|
ABCS|14:00:55|BATS|Ask|21.960|30.250|37.75%|
ABCS|14:00:55|BATS|Ask|21.960|30.250|37.75%|
TZG|14:00:55|BATS|Ask|32.090|42.820|33.44%|
ABCS|14:00:55|BATS|Ask|21.960|30.250|37.75%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
BSC|14:00:55|BATS|Ask|12.350|16.430|33.04%|
FPA|14:00:55|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:55|BATS|Ask|41.970|56.740|35.19%|
TZG|14:00:55|BATS|Ask|32.090|42.820|33.44%|
ABCS|14:00:55|BATS|Ask|21.960|30.250|37.75%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
ABCS|14:00:55|BATS|Ask|21.960|30.250|37.75%|
FPA|14:00:55|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:00:55|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:55|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:55|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:55|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:55|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:55|BATS|Ask|41.970|56.740|35.19%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
HEDJ|14:00:55|BATS|Bid|41.280|27.740|32.80%|
BSC|14:00:55|BATS|Ask|12.350|16.430|33.04%|
VGK|14:00:55|CINC|Ask|46.890|66.000|40.75%|
VROM|14:00:55|BATS|Ask|13.900|18.490|33.02%|
FMS.PR|14:00:56|NQEX|Ask|58.280|81.040|39.05%|
FMS.PR|14:00:56|NQEX|Ask|58.280|81.040|39.05%|
FMS.PR|14:00:56|NQEX|Ask|58.280|81.040|39.05%|
FMS.PR|14:00:56|NQEX|Ask|58.280|81.040|39.05%|
FMS.PR|14:00:56|NQEX|Ask|58.280|81.040|39.05%|
FSI|14:00:56|EDGX|Ask|2.440|3.250|33.20%|
FFKY|14:00:56|PACF|Ask|2.570|4.010|56.03%|
AFFY|14:00:56|CINC|Ask|5.330|7.800|46.34%|
BSC|14:00:56|BATS|Ask|12.350|16.430|33.04%|
BSC|14:00:56|BATS|Ask|12.350|16.430|33.04%|
EVBN|14:00:56|PACF|Bid|13.850|5.780|58.27%|
CBP|14:00:56|PACF|Bid|1.040|0.520|50.00%|
ADAT|14:00:56|PACF|Bid|0.820|0.500|39.02%|
AEHR|14:00:56|PACF|Ask|1.370|1.810|32.12%|
HEDJ|14:00:56|BATS|Bid|41.280|27.750|32.78%|
HEDJ|14:00:56|BATS|Bid|41.270|27.750|32.76%|
VROM|14:00:56|BATS|Ask|13.900|18.490|33.02%|
AFFY|14:00:56|CINC|Ask|5.320|7.800|46.62%|
HEDJ|14:00:57|BATS|Bid|41.280|27.740|32.80%|
ABCS|14:00:57|BATS|Ask|25.910|34.260|32.23%|
EXH|14:00:57|CINC|Ask|12.770|22.360|75.10%|
BFSB|14:00:57|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:00:57|PACF|Ask|0.814|1.150|41.24%|
ISR|14:00:57|PACF|Ask|1.080|1.520|40.74%|
BTF|14:00:57|PACF|Bid|14.300|6.500|54.55%|
TPC|14:00:57|EDGX|Ask|12.640|19.430|53.72%|
CHC|14:00:57|PACF|Ask|3.200|4.260|33.12%|
REDF|14:00:57|BOST|Ask|8.450|18.470|118.58%|
HEDJ|14:00:57|BATS|Bid|41.270|27.750|32.76%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
BSC|14:00:57|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:00:57|BATS|Ask|21.960|29.910|36.20%|
ABCS|14:00:57|BATS|Ask|21.960|30.230|37.66%|
BFSB|14:00:57|PACF|Ask|0.814|1.150|41.24%|
MHGC|14:00:57|EDGX|Ask|5.830|9.670|65.87%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
HEDJ|14:00:57|BATS|Bid|41.280|27.740|32.80%|
VROM|14:00:57|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:58|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:58|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:58|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:58|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:58|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:58|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:58|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:58|BATS|Ask|13.900|18.490|33.02%|
EIPO|14:00:58|NQEX|Ask|20.730|9999.000|48134.44%|
HEDJ|14:00:58|BATS|Bid|41.270|26.980|34.63%|
TISA|14:00:58|PACF|Ask|2.250|3.000|33.33%|
CRU|14:00:58|CINC|Ask|8.760|15.000|71.23%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:58|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:00:58|BATS|Ask|27.900|38.240|37.06%|
EEH|14:00:58|NQEX|Bid|7.970|5.320|33.25%|
ABCS|14:00:58|BATS|Ask|21.960|29.910|36.20%|
ABCS|14:00:58|BATS|Ask|21.960|30.250|37.75%|
EEH|14:00:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
HEDJ|14:00:58|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:58|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:58|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:00:58|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:58|BATS|Ask|41.970|56.740|35.19%|
HEDJ|14:00:58|BATS|Ask|41.970|56.740|35.19%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
AXN|14:00:58|PACF|Ask|0.907|1.990|119.40%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
VGK|14:00:58|CINC|Ask|46.890|66.000|40.75%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:00:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:00:58|NQEX|Bid|7.980|5.320|33.33%|
EEH|14:00:58|NQEX|Bid|7.970|5.320|33.25%|
VROM|14:00:58|BATS|Ask|13.900|18.490|33.02%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:59|BATS|Bid|41.280|27.740|32.80%|
HEDJ|14:00:59|BATS|Bid|41.270|27.740|32.78%|
BSC|14:00:59|BATS|Ask|12.310|16.410|33.31%|
SSFN|14:00:59|PACF|Bid|6.000|4.010|33.17%|
DVD|14:00:59|PACF|Ask|1.640|3.500|113.41%|
HEDJ|14:00:59|BATS|Bid|41.280|27.740|32.80%|
HEDJ|14:00:59|BATS|Bid|41.280|27.740|32.80%|
IFON|14:00:59|PACF|Bid|0.700|0.250|64.29%|
FOH|14:00:59|PACF|Bid|0.600|0.310|48.33%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
ACO|14:00:59|CINC|Bid|29.920|19.940|33.36%|
HEDJ|14:00:59|BATS|Bid|41.270|26.980|34.63%|
BSC|14:00:59|BATS|Ask|12.350|16.410|32.87%|
DVD|14:00:59|PACF|Ask|1.640|3.500|113.41%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
BSC|14:00:59|BATS|Ask|12.350|16.410|32.87%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
ABCS|14:00:59|BATS|Ask|21.960|29.910|36.20%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:00:59|BATS|Ask|41.970|56.740|35.19%|
FPA|14:00:59|BATS|Ask|27.900|38.240|37.06%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
SSG|14:00:59|EDGE|Bid|60.530|40.540|33.02%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
AACC|14:00:59|PACF|Bid|4.360|2.130|51.15%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:00:59|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
ABCS|14:01:00|BATS|Ask|21.960|30.230|37.66%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VGK|14:01:00|CINC|Ask|46.890|66.000|40.75%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
DFR|14:01:00|PACF|Ask|5.860|23.770|305.63%|
FEFN|14:01:00|BATS|Bid|23.570|15.760|33.14%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:00|BATS|Ask|13.900|18.480|32.95%|
BAS|14:01:01|CINC|Bid|25.900|7.000|72.97%|
ABCS|14:01:01|BATS|Ask|21.950|29.910|36.26%|
FPA|14:01:01|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:01:01|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:01:01|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:01:01|BATS|Bid|41.260|27.740|32.77%|
HEDJ|14:01:01|BATS|Ask|41.960|57.270|36.49%|
HEDJ|14:01:01|BATS|Bid|41.260|27.740|32.77%|
HEDJ|14:01:01|BATS|Bid|41.260|27.740|32.77%|
MWJ|14:01:01|EDGE|Ask|36.230|56.330|55.48%|
REDF|14:01:01|BOST|Ask|8.450|18.470|118.58%|
VROM|14:01:02|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:02|BATS|Ask|13.900|18.480|32.95%|
TPC|14:01:02|EDGX|Ask|12.690|19.430|53.11%|
ABCS|14:01:02|BATS|Ask|21.950|29.910|36.26%|
FEFN|14:01:02|BATS|Ask|24.230|33.900|39.91%|
FEFN|14:01:02|BATS|Bid|23.580|15.770|33.12%|
FEFN|14:01:02|BATS|Ask|24.230|33.900|39.91%|
VROM|14:01:02|BATS|Ask|13.900|18.480|32.95%|
VGK|14:01:02|CINC|Ask|46.890|66.000|40.75%|
BSC|14:01:02|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:02|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:01:02|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:02|BATS|Bid|41.270|27.730|32.81%|
HEDJ|14:01:02|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:02|BATS|Bid|41.270|27.730|32.81%|
GASZ|14:01:02|NQEX|Bid|23.670|0.010|99.96%|
EIPO|14:01:02|NQEX|Ask|20.740|9999.000|48111.19%|
DFR|14:01:02|PACF|Ask|5.860|23.770|305.63%|
CRU|14:01:02|PACF|Ask|8.800|12.490|41.93%|
CRU|14:01:02|PACF|Ask|8.800|12.490|41.93%|
BSC|14:01:02|BATS|Ask|12.350|16.410|32.87%|
VGK|14:01:02|CINC|Ask|46.890|66.000|40.75%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1446.660|32.69%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1446.660|32.69%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1446.660|32.69%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1446.660|32.69%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1446.660|32.69%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1446.660|32.69%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1446.660|32.69%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1446.660|32.69%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1446.660|32.69%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1737.850|59.40%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1737.850|59.40%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1737.850|59.40%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1737.850|59.40%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1737.850|59.40%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1737.850|59.40%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1737.850|59.40%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1737.850|59.40%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1737.850|59.40%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
HEDJ|14:01:02|BATS|Bid|41.260|27.740|32.77%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
LNC.PR|14:01:02|NQEX|Ask|1090.250|1880.650|72.50%|
FEFN|14:01:02|BATS|Bid|23.570|15.760|33.14%|
LNC.PR|14:01:02|NQEX|Ask|608.640|1880.650|208.99%|
LNC.PR|14:01:02|NQEX|Ask|608.640|1880.650|208.99%|
LNC.PR|14:01:02|NQEX|Ask|608.640|1880.650|208.99%|
FPA|14:01:02|BATS|Ask|27.890|38.240|37.11%|
FEFN|14:01:02|BATS|Ask|24.230|33.900|39.91%|
ABCS|14:01:02|BATS|Ask|21.950|29.910|36.26%|
HEDJ|14:01:02|BATS|Ask|41.960|56.730|35.20%|
FEFN|14:01:02|BATS|Ask|24.230|33.900|39.91%|
HEDJ|14:01:02|BATS|Ask|41.960|56.730|35.20%|
FPA|14:01:02|BATS|Ask|27.900|38.230|37.03%|
BSC|14:01:02|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:01:02|BATS|Bid|41.260|27.740|32.77%|
HEDJ|14:01:02|BATS|Bid|41.260|27.740|32.77%|
HEDJ|14:01:02|BATS|Bid|41.260|27.740|32.77%|
HEDJ|14:01:02|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:02|BATS|Ask|41.960|56.730|35.20%|
FEFN|14:01:02|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:01:02|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:01:02|BATS|Ask|24.230|33.900|39.91%|
FEFN|14:01:02|BATS|Bid|23.570|15.400|34.66%|
BSC|14:01:02|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:02|BATS|Ask|27.890|38.230|37.07%|
ABCS|14:01:02|BATS|Ask|21.950|30.090|37.08%|
ABCS|14:01:02|BATS|Ask|21.950|30.220|37.68%|
VROM|14:01:02|BATS|Ask|13.900|18.480|32.95%|
BSC|14:01:02|BATS|Ask|12.350|16.410|32.87%|
VROM|14:01:02|BATS|Ask|13.900|18.480|32.95%|
VE|14:01:02|PHIL|Ask|16.070|26.050|62.10%|
FEFN|14:01:02|BATS|Ask|24.230|33.860|39.74%|
FEFN|14:01:02|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:01:02|BATS|Ask|24.230|33.860|39.74%|
FEFN|14:01:02|BATS|Bid|23.580|15.400|34.69%|
FPA|14:01:02|BATS|Ask|27.900|38.230|37.03%|
ABCS|14:01:02|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:01:02|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:02|BATS|Bid|41.270|27.730|32.81%|
HEDJ|14:01:02|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:02|BATS|Bid|41.270|27.730|32.81%|
HEDJ|14:01:02|BATS|Bid|41.270|27.730|32.81%|
SSW|14:01:03|PHIL|Ask|12.520|22.510|79.79%|
DFR|14:01:02|PACF|Ask|5.820|23.770|308.42%|
FEFN|14:01:03|BATS|Ask|24.240|33.830|39.56%|
TPC|14:01:03|EDGX|Ask|12.680|19.430|53.23%|
HEDJ|14:01:03|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:01:03|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:03|BATS|Bid|41.270|27.740|32.78%|
BSC|14:01:03|BATS|Ask|12.350|16.410|32.87%|
FEFN|14:01:03|BATS|Ask|24.230|33.850|39.70%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:01:03|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:03|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:03|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:01:03|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:03|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:01:03|BATS|Bid|41.270|27.740|32.78%|
BSC|14:01:03|BATS|Ask|12.350|16.410|32.87%|
FEFN|14:01:03|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:01:03|BATS|Bid|23.580|15.760|33.16%|
FEFN|14:01:03|BATS|Ask|24.240|33.850|39.65%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
ABCS|14:01:03|BATS|Ask|21.960|30.220|37.61%|
SSW|14:01:03|PHIL|Ask|12.540|22.510|79.51%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
FPA|14:01:03|BATS|Ask|27.900|38.240|37.06%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VGK|14:01:03|CINC|Ask|46.890|66.000|40.75%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
CECE|14:01:03|CINC|Bid|6.870|4.600|33.04%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
FEFN|14:01:03|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:01:03|BATS|Bid|23.580|15.400|34.69%|
FEFN|14:01:03|BATS|Ask|24.240|33.850|39.65%|
FEFN|14:01:03|BATS|Ask|24.240|33.850|39.65%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:03|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:04|BATS|Ask|13.900|18.480|32.95%|
SSW|14:01:04|BOST|Ask|12.550|22.510|79.36%|
SSW|14:01:04|PHIL|Ask|12.550|22.510|79.36%|
FEFN|14:01:04|BATS|Ask|24.240|33.250|37.17%|
EXH|14:01:04|CINC|Ask|12.760|22.360|75.24%|
FPA|14:01:04|BATS|Ask|27.900|38.240|37.06%|
HEDJ|14:01:04|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:04|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:04|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:01:04|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:04|BATS|Ask|41.960|56.730|35.20%|
ABCS|14:01:04|BATS|Ask|21.960|30.220|37.61%|
BWOWU|14:01:04|EDGX|Ask|1.650|3.790|129.70%|
FELE|14:01:04|CINC|Ask|42.830|78.000|82.12%|
KONA|14:01:05|CINC|Bid|7.440|4.000|46.24%|
EIPO|14:01:05|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|14:01:05|NQEX|Ask|20.730|9999.000|48134.44%|
LINC|14:01:05|CINC|Ask|11.730|17.000|44.93%|
VROM|14:01:06|BATS|Ask|13.900|18.480|32.95%|
VROM|14:01:06|BATS|Ask|13.900|18.480|32.95%|
FPA|14:01:06|BATS|Ask|27.890|38.240|37.11%|
HEDJ|14:01:06|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:06|BATS|Bid|41.270|27.740|32.78%|
BSC|14:01:06|BATS|Ask|12.350|16.410|32.87%|
ABCS|14:01:06|BATS|Ask|21.950|30.230|37.72%|
FEFN|14:01:06|BATS|Bid|23.570|15.400|34.66%|
CWB|14:01:06|CINC|Bid|37.850|18.000|52.44%|
MWJ|14:01:06|EDGE|Ask|36.220|56.330|55.52%|
MWJ|14:01:06|EDGE|Ask|36.220|56.310|55.47%|
MWJ|14:01:06|EDGE|Ask|36.220|56.310|55.47%|
MWJ|14:01:06|EDGE|Ask|36.220|56.310|55.47%|
HEDJ|14:01:06|BATS|Bid|41.270|27.740|32.78%|
CWB|14:01:06|CINC|Bid|37.850|18.000|52.44%|
RJI|14:01:06|CINC|Ask|9.020|13.500|49.67%|
SLTM|14:01:06|EDGX|Ask|1.920|3.040|58.33%|
FMS.PR|14:01:06|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|14:01:06|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|14:01:06|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|14:01:06|NQEX|Ask|59.020|81.050|37.33%|
FMS.PR|14:01:06|NQEX|Ask|59.020|81.050|37.33%|
VGK|14:01:06|CINC|Ask|46.890|66.000|40.75%|
VROM|14:01:06|BATS|Ask|13.900|18.480|32.95%|
VGK|14:01:06|CINC|Ask|46.890|66.000|40.75%|
FEFN|14:01:06|BATS|Ask|24.230|33.830|39.62%|
FEFN|14:01:06|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:01:06|BATS|Ask|24.230|33.830|39.62%|
ISR|14:01:07|PACF|Ask|1.080|1.520|40.74%|
CIE|14:01:07|PHIL|Ask|10.220|20.220|97.85%|
EIPO|14:01:07|NQEX|Ask|20.740|9999.000|48111.19%|
FPA|14:01:07|BATS|Ask|27.890|38.240|37.11%|
ABCS|14:01:07|BATS|Ask|21.950|29.480|34.31%|
ABCS|14:01:07|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:01:07|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:01:07|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:01:07|BATS|Bid|41.270|27.740|32.78%|
HEDJ|14:01:07|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:07|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:07|BATS|Ask|41.960|56.730|35.20%|
EIPO|14:01:07|NQEX|Ask|20.740|9999.000|48111.19%|
EIPO|14:01:07|NQEX|Ask|20.740|9999.000|48111.19%|
FPA|14:01:07|BATS|Ask|27.900|38.240|37.06%|
MWJ|14:01:07|EDGE|Ask|36.230|56.330|55.48%|
MWJ|14:01:07|EDGE|Bid|36.180|16.100|55.50%|
MWJ|14:01:07|EDGE|Ask|36.230|56.330|55.48%|
MWJ|14:01:07|EDGE|Ask|36.230|56.330|55.48%|
MWJ|14:01:07|EDGE|Ask|36.220|56.310|55.47%|
HEDJ|14:01:07|BATS|Ask|41.960|56.730|35.20%|
FEFN|14:01:07|BATS|Ask|24.230|33.830|39.62%|
VROM|14:01:07|BATS|Ask|13.900|18.480|32.95%|
BSC|14:01:07|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:01:07|BATS|Bid|41.270|27.740|32.78%|
ABCS|14:01:08|BATS|Ask|26.460|36.010|36.09%|
ABCS|14:01:08|BATS|Ask|21.950|37.990|73.08%|
ABCS|14:01:08|BATS|Ask|21.950|36.430|65.97%|
HEDJ|14:01:08|BATS|Bid|41.260|27.740|32.77%|
HEDJ|14:01:08|BATS|Ask|41.960|57.270|36.49%|
VGK|14:01:08|CINC|Ask|46.880|66.000|40.78%|
VGK|14:01:08|CINC|Ask|46.870|66.000|40.82%|
VGK|14:01:08|CINC|Ask|46.870|66.000|40.82%|
BSC|14:01:08|BATS|Ask|12.350|16.410|32.87%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
FPA|14:01:08|BATS|Ask|27.890|38.240|37.11%|
FEFN|14:01:08|BATS|Bid|23.570|15.400|34.66%|
MWJ|14:01:08|EDGE|Ask|36.220|56.320|55.49%|
ABCS|14:01:08|BATS|Ask|21.950|30.230|37.72%|
SSFN|14:01:08|PACF|Bid|6.000|4.010|33.17%|
FPA|14:01:08|BATS|Ask|27.890|38.240|37.11%|
FPA|14:01:08|BATS|Ask|27.890|38.240|37.11%|
FPA|14:01:08|BATS|Ask|27.890|38.240|37.11%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
ARX|14:01:08|CINC|Ask|12.780|17.000|33.02%|
MED|14:01:08|BOST|Bid|16.320|6.320|61.27%|
BSC|14:01:08|BATS|Ask|12.350|16.410|32.87%|
BSC|14:01:08|BATS|Ask|12.350|16.410|32.87%|
GDOT|14:01:08|CINC|Ask|28.470|38.250|34.35%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
HEDJ|14:01:08|BATS|Bid|41.260|27.730|32.79%|
HEDJ|14:01:08|BATS|Ask|41.950|56.730|35.23%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
BSC|14:01:08|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:01:08|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:01:08|BATS|Ask|24.230|33.830|39.62%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
ABCS|14:01:08|BATS|Ask|21.950|30.230|37.72%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
FPA|14:01:08|BATS|Ask|27.890|38.240|37.11%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
ABCS|14:01:08|BATS|Ask|21.950|30.230|37.72%|
FPA|14:01:08|BATS|Ask|27.890|38.240|37.11%|
MWJ|14:01:08|EDGE|Ask|36.220|56.300|55.44%|
MWJ|14:01:08|EDGE|Ask|36.220|56.300|55.44%|
MWJ|14:01:08|EDGE|Ask|36.220|56.290|55.41%|
FEFN|14:01:08|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:01:08|BATS|Ask|24.220|33.820|39.64%|
HEDJ|14:01:08|BATS|Bid|41.260|27.730|32.79%|
VGK|14:01:08|CINC|Ask|46.870|66.000|40.82%|
VGK|14:01:08|CINC|Ask|46.870|66.000|40.82%|
FPA|14:01:08|BATS|Ask|27.880|38.240|37.16%|
BSC|14:01:08|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:01:08|BATS|Ask|41.950|56.710|35.18%|
ABCS|14:01:08|BATS|Ask|21.950|30.230|37.72%|
MWJ|14:01:08|EDGE|Ask|36.220|56.290|55.41%|
VGK|14:01:08|CINC|Ask|46.860|66.000|40.85%|
FEFN|14:01:08|BATS|Bid|23.560|15.400|34.63%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
HEDJ|14:01:08|BATS|Bid|41.250|27.730|32.78%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
FPA|14:01:08|BATS|Ask|27.880|38.240|37.16%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
BSC|14:01:08|BATS|Ask|12.340|16.410|32.98%|
ABCS|14:01:08|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:01:08|BATS|Ask|21.950|30.230|37.72%|
FEFN|14:01:08|BATS|Ask|24.220|33.820|39.64%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
HEDJ|14:01:08|BATS|Ask|41.950|56.710|35.18%|
VROM|14:01:08|BATS|Ask|13.890|18.480|33.05%|
HEDJ|14:01:08|BATS|Bid|41.250|27.730|32.78%|
FEFN|14:01:08|BATS|Bid|23.560|15.400|34.63%|
BAS|14:01:08|CINC|Bid|25.890|7.000|72.96%|
VROM|14:01:08|BATS|Ask|13.930|18.480|32.66%|
FPA|14:01:08|BATS|Ask|27.880|38.240|37.16%|
ABCS|14:01:08|BATS|Ask|21.950|30.230|37.72%|
HEDJ|14:01:08|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:01:08|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:01:08|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:01:08|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:01:08|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:01:08|BATS|Bid|41.250|27.720|32.80%|
FEFN|14:01:08|BATS|Ask|24.260|33.820|39.41%|
FEFN|14:01:08|BATS|Bid|23.520|15.400|34.52%|
FEFN|14:01:08|BATS|Ask|24.260|33.820|39.41%|
CNW|14:01:08|CINC|Ask|29.020|39.000|34.39%|
GRC|14:01:08|PACF|Bid|30.250|16.460|45.59%|
GRC|14:01:08|PACF|Bid|30.250|16.460|45.59%|
FPA|14:01:09|BATS|Ask|27.880|38.240|37.16%|
HEDJ|14:01:09|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:01:09|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:01:09|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:01:09|BATS|Ask|41.940|56.710|35.22%|
HEDJ|14:01:09|BATS|Ask|41.940|56.710|35.22%|
HEDJ|14:01:09|BATS|Ask|41.940|56.710|35.22%|
ABCS|14:01:09|BATS|Ask|21.940|30.230|37.78%|
LNC.PR|14:01:09|NQEX|Ask|608.480|953.730|56.74%|
LNC.PR|14:01:09|NQEX|Ask|608.480|953.730|56.74%|
LNC.PR|14:01:09|NQEX|Ask|608.480|953.730|56.74%|
LNC.PR|14:01:09|NQEX|Ask|608.480|953.730|56.74%|
LNC.PR|14:01:09|NQEX|Ask|608.480|1239.840|103.76%|
LNC.PR|14:01:09|NQEX|Ask|608.480|1239.840|103.76%|
LNC.PR|14:01:09|NQEX|Ask|608.480|1239.840|103.76%|
LNC.PR|14:01:09|NQEX|Ask|608.480|1239.840|103.76%|
LNC.PR|14:01:09|NQEX|Ask|608.480|1239.840|103.76%|
BSC|14:01:09|BATS|Ask|12.340|16.410|32.98%|
LNC.PR|14:01:09|NQEX|Ask|608.480|1239.840|103.76%|
LNC.PR|14:01:09|NQEX|Ask|608.480|1239.840|103.76%|
LNC.PR|14:01:09|NQEX|Ask|608.480|1239.840|103.76%|
LNC.PR|14:01:09|NQEX|Ask|608.480|1239.840|103.76%|
SSG|14:01:09|EDGE|Ask|60.720|80.720|32.94%|
MWJ|14:01:09|EDGE|Bid|36.150|16.070|55.55%|
MWJ|14:01:09|EDGE|Ask|36.190|56.290|55.54%|
MWJ|14:01:09|EDGE|Ask|36.190|56.290|55.54%|
CECO|14:01:09|CINC|Ask|17.850|24.700|38.38%|
VGK|14:01:09|CINC|Ask|46.860|66.000|40.85%|
GDP|14:01:09|CINC|Bid|18.710|12.000|35.86%|
FPA|14:01:09|BATS|Ask|27.880|38.240|37.16%|
BSC|14:01:09|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:01:09|BATS|Ask|41.950|56.710|35.18%|
ABCS|14:01:09|BATS|Ask|21.950|29.480|34.31%|
GRC|14:01:09|PACF|Bid|30.250|16.460|45.59%|
FPA|14:01:09|BATS|Ask|27.880|38.240|37.16%|
VGK|14:01:09|CINC|Ask|46.860|66.000|40.85%|
GRC|14:01:09|PACF|Bid|30.250|16.460|45.59%|
GRC|14:01:09|PACF|Bid|30.250|16.460|45.59%|
JCI.PR.Z|14:01:09|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|14:01:09|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|14:01:09|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|14:01:09|NQEX|Bid|167.850|105.000|37.44%|
JCI.PR.Z|14:01:09|NQEX|Bid|167.850|105.000|37.44%|
GRC|14:01:09|PACF|Bid|30.250|16.460|45.59%|
HEDJ|14:01:09|BATS|Bid|41.250|27.720|32.80%|
JCI.PR.Z|14:01:09|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|14:01:09|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|14:01:09|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|14:01:09|NQEX|Ask|176.410|260.000|47.38%|
JCI.PR.Z|14:01:09|NQEX|Ask|176.410|260.000|47.38%|
HEDJ|14:01:09|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:01:09|BATS|Bid|41.250|27.720|32.80%|
MWJ|14:01:09|EDGE|Ask|36.190|56.280|55.51%|
MWJ|14:01:09|EDGE|Ask|36.180|56.270|55.53%|
MWJ|14:01:09|EDGE|Ask|36.180|56.270|55.53%|
BSC|14:01:09|BATS|Ask|12.340|16.410|32.98%|
NRCI|14:01:09|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:01:09|BATS|Bid|41.250|27.720|32.80%|
FPA|14:01:09|BATS|Ask|27.870|38.240|37.21%|
LRY|14:01:09|BATY|Ask|29.920|39.920|33.42%|
FEFN|14:01:09|BATS|Bid|23.560|15.400|34.63%|
NRCI|14:01:09|PACF|Ask|38.750|52.130|34.53%|
FPA|14:01:09|BATS|Ask|27.870|38.240|37.21%|
MWJ|14:01:09|EDGE|Ask|36.180|56.260|55.50%|
MWJ|14:01:09|EDGE|Ask|36.180|56.250|55.47%|
MWJ|14:01:09|EDGE|Ask|36.180|56.250|55.47%|
HEDJ|14:01:09|BATS|Ask|41.940|56.730|35.26%|
TZG|14:01:09|BATS|Ask|32.080|42.820|33.48%|
HEDJ|14:01:09|BATS|Bid|41.240|26.980|34.58%|
MED|14:01:09|BOST|Bid|16.320|6.310|61.34%|
SOXL|14:01:09|PHIL|Bid|29.080|19.220|33.91%|
SOXL|14:01:09|PHIL|Ask|29.130|39.000|33.88%|
HEDJ|14:01:09|BATS|Bid|41.240|26.980|34.58%|
MWJ|14:01:09|EDGE|Ask|36.170|56.250|55.52%|
SSG|14:01:09|EDGE|Bid|60.570|40.650|32.89%|
FEFN|14:01:09|BATS|Ask|24.210|33.850|39.82%|
VROM|14:01:09|BATS|Ask|13.890|18.480|33.05%|
MWJ|14:01:09|EDGE|Ask|36.170|56.240|55.49%|
HEDJ|14:01:09|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:09|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:09|BATS|Ask|41.930|57.270|36.58%|
MED|14:01:09|BOST|Bid|16.320|6.310|61.34%|
ABCS|14:01:09|BATS|Ask|21.940|30.220|37.74%|
FEFN|14:01:09|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:09|BATS|Ask|24.210|33.850|39.82%|
SSG|14:01:09|EDGE|Ask|60.750|80.770|32.95%|
ABCS|14:01:09|BATS|Ask|21.940|30.220|37.74%|
FEFN|14:01:09|BATS|Bid|23.550|15.400|34.61%|
BSC|14:01:09|BATS|Ask|12.340|16.410|32.98%|
VROM|14:01:09|BATS|Ask|13.920|18.480|32.76%|
WMCR|14:01:09|BATS|Ask|16.920|22.590|33.51%|
SRI|14:01:09|EDGX|Ask|8.860|15.000|69.30%|
SRI|14:01:09|EDGX|Ask|8.860|15.000|69.30%|
WMCR|14:01:09|BATS|Ask|16.920|22.590|33.51%|
HEDJ|14:01:09|BATS|Bid|41.240|27.720|32.78%|
FEFN|14:01:09|BATS|Bid|23.550|15.400|34.61%|
WMCR|14:01:09|BATS|Ask|16.920|22.590|33.51%|
HEDJ|14:01:09|BATS|Bid|41.240|27.720|32.78%|
WMCR|14:01:09|BATS|Ask|16.920|22.590|33.51%|
FPA|14:01:09|BATS|Ask|27.870|38.240|37.21%|
WMCR|14:01:09|BATS|Ask|16.920|22.590|33.51%|
WMCR|14:01:09|BATS|Ask|16.920|22.590|33.51%|
FEFN|14:01:09|BATS|Bid|23.550|15.400|34.61%|
WMCR|14:01:09|BATS|Ask|16.920|22.590|33.51%|
WMCR|14:01:09|BATS|Ask|16.920|22.590|33.51%|
FPA|14:01:09|BATS|Ask|27.870|38.240|37.21%|
FOC|14:01:09|BATS|Ask|28.210|37.420|32.65%|
TPC|14:01:09|EDGX|Ask|12.660|19.430|53.48%|
EWSM|14:01:09|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|14:01:09|NQEX|Ask|27.750|38.280|37.95%|
EWSM|14:01:09|NQEX|Ask|27.750|38.280|37.95%|
EWSM|14:01:09|NQEX|Ask|27.750|38.280|37.95%|
EWSM|14:01:09|NQEX|Ask|27.750|38.280|37.95%|
EWSM|14:01:09|NQEX|Ask|27.750|38.280|37.95%|
EWSM|14:01:09|NQEX|Ask|27.750|38.280|37.95%|
EWSM|14:01:09|NQEX|Ask|27.750|9999.000|35932.43%|
EWSM|14:01:09|NQEX|Bid|25.850|0.010|99.96%|
EWSM|14:01:09|NQEX|Bid|27.550|18.100|34.30%|
EWSM|14:01:09|NQEX|Bid|27.550|18.100|34.30%|
EWSM|14:01:09|NQEX|Bid|27.550|18.100|34.30%|
EWSM|14:01:09|NQEX|Bid|27.550|18.100|34.30%|
EWSM|14:01:09|NQEX|Bid|27.550|18.100|34.30%|
EWSM|14:01:09|NQEX|Bid|27.550|18.100|34.30%|
EWSM|14:01:09|NQEX|Bid|27.550|0.010|99.96%|
SOXL|14:01:09|PHIL|Ask|29.120|39.000|33.93%|
FEFN|14:01:09|BATS|Ask|24.210|33.810|39.65%|
FPA|14:01:09|BATS|Ask|27.870|38.240|37.21%|
FWDI|14:01:09|NQEX|Ask|24.670|9999.000|40431.01%|
FWDI|14:01:09|NQEX|Ask|23.270|32.070|37.82%|
FWDI|14:01:09|NQEX|Ask|23.270|32.070|37.82%|
FWDI|14:01:09|NQEX|Ask|23.270|32.070|37.82%|
FWDI|14:01:09|NQEX|Ask|23.270|32.070|37.82%|
FWDI|14:01:09|NQEX|Ask|23.270|32.070|37.82%|
FWDI|14:01:09|NQEX|Ask|23.270|32.070|37.82%|
FWDI|14:01:09|NQEX|Ask|23.270|9999.000|42869.49%|
MWJ|14:01:09|EDGE|Ask|36.160|56.240|55.53%|
FPA|14:01:09|BATS|Ask|27.870|38.240|37.21%|
FMS.PR|14:01:09|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:01:09|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:01:09|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:01:09|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:01:09|NQEX|Ask|58.260|78.670|35.03%|
FWDI|14:01:09|NQEX|Bid|21.430|0.010|99.95%|
FWDI|14:01:09|NQEX|Bid|22.780|15.010|34.11%|
FWDI|14:01:09|NQEX|Bid|22.780|15.010|34.11%|
FWDI|14:01:09|NQEX|Bid|22.780|15.010|34.11%|
FWDI|14:01:09|NQEX|Bid|22.780|15.010|34.11%|
FWDI|14:01:09|NQEX|Bid|22.780|15.010|34.11%|
FWDI|14:01:09|NQEX|Bid|22.780|15.010|34.11%|
FWDI|14:01:09|NQEX|Bid|22.780|0.010|99.96%|
KUN|14:01:09|PACF|Ask|0.600|1.990|231.67%|
MWJ|14:01:09|EDGE|Ask|36.160|56.240|55.53%|
FEFN|14:01:09|BATS|Bid|23.550|15.400|34.61%|
VGK|14:01:09|CINC|Ask|46.840|66.000|40.91%|
FEFN|14:01:09|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:09|BATS|Ask|24.210|33.800|39.61%|
FPA|14:01:09|BATS|Ask|27.870|38.240|37.21%|
FPA|14:01:09|BATS|Ask|27.870|38.240|37.21%|
STBC|14:01:09|CINC|Ask|12.100|19.000|57.02%|
FEFN|14:01:09|BATS|Ask|24.210|33.800|39.61%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
BSC|14:01:10|BATS|Ask|12.350|16.400|32.79%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
NJ|14:01:10|EDGX|Bid|22.850|10.000|56.24%|
FEFN|14:01:10|BATS|Bid|23.550|15.400|34.61%|
KUN|14:01:10|PACF|Ask|0.600|1.990|231.67%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
BSC|14:01:10|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
BSC|14:01:10|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:01:10|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:01:10|BATS|Bid|41.230|27.720|32.77%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VGK|14:01:10|CINC|Ask|46.840|66.000|40.91%|
HEDJ|14:01:10|BATS|Bid|41.230|27.720|32.77%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
BAS|14:01:10|CINC|Ask|25.920|35.000|35.03%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
HEDJ|14:01:10|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:10|BATS|Ask|41.930|57.270|36.58%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
BSC|14:01:10|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:01:10|BATS|Bid|41.240|27.710|32.81%|
HEDJ|14:01:10|BATS|Ask|41.930|57.270|36.58%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
BSC|14:01:10|BATS|Ask|12.350|16.410|32.87%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
BSC|14:01:10|BATS|Ask|12.350|16.410|32.87%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:10|BATS|Ask|41.930|57.270|36.58%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
ABCS|14:01:10|BATS|Ask|21.940|30.220|37.74%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
BSC|14:01:10|BATS|Ask|12.350|16.410|32.87%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
ABCS|14:01:10|BATS|Ask|21.940|29.900|36.28%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VGK|14:01:10|CINC|Ask|46.840|66.000|40.91%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
MWJ|14:01:10|EDGE|Ask|36.160|56.240|55.53%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:10|BATS|Bid|41.240|26.980|34.58%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
NJ|14:01:10|EDGX|Bid|22.850|10.000|56.24%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
MCS|14:01:10|EDGX|Ask|9.150|12.890|40.87%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
DIET|14:01:10|CINC|Ask|1.490|2.590|73.83%|
FEFN|14:01:10|BATS|Ask|24.210|33.800|39.61%|
FEFN|14:01:10|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:10|BATS|Ask|24.210|33.800|39.61%|
FEFN|14:01:10|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:10|BATS|Ask|24.210|33.800|39.61%|
FEFN|14:01:10|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:10|BATS|Bid|23.550|15.400|34.61%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
BSC|14:01:10|BATS|Ask|12.350|16.410|32.87%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
KONE|14:01:10|PACF|Bid|1.160|0.610|47.41%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VGK|14:01:10|CINC|Ask|46.840|66.000|40.91%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
CREG|14:01:10|PACF|Ask|1.580|2.380|50.63%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:10|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:10|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:10|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:01:10|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:10|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
BSC|14:01:10|BATS|Ask|12.350|16.410|32.87%|
FEFN|14:01:10|BATS|Ask|24.210|33.800|39.61%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
TPC|14:01:10|EDGX|Ask|12.650|19.430|53.60%|
BFSB|14:01:10|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:01:10|CINC|Ask|0.847|1.650|94.85%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:10|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:10|BATS|Ask|41.930|56.690|35.20%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:10|BATS|Bid|41.240|27.720|32.78%|
VGK|14:01:10|CINC|Ask|46.840|66.000|40.91%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VGK|14:01:10|CINC|Ask|46.840|66.000|40.91%|
FEFN|14:01:10|BATS|Bid|23.550|15.400|34.61%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:10|BATS|Bid|41.230|27.720|32.77%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
ABCS|14:01:10|BATS|Ask|21.940|30.210|37.69%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:10|BATS|Bid|41.240|26.980|34.58%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
MWJ|14:01:10|EDGE|Ask|36.160|56.240|55.53%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:10|BATS|Ask|27.870|38.240|37.21%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VGK|14:01:10|CINC|Ask|46.840|66.000|40.91%|
VGK|14:01:10|CINC|Ask|46.840|66.000|40.91%|
VGK|14:01:10|CINC|Ask|46.840|66.000|40.91%|
VGK|14:01:10|CINC|Ask|46.840|66.000|40.91%|
VROM|14:01:10|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:11|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:11|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:11|BATS|Ask|13.890|18.470|32.97%|
BSC|14:01:11|BATS|Ask|12.340|16.430|33.14%|
VROM|14:01:11|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:11|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:11|BATS|Ask|13.890|18.470|32.97%|
FEFN|14:01:10|BATS|Bid|23.550|15.400|34.61%|
HEDJ|14:01:11|BATS|Bid|41.230|27.720|32.77%|
VROM|14:01:11|BATS|Ask|13.890|18.470|32.97%|
FEFN|14:01:11|BATS|Bid|23.550|15.400|34.61%|
HEDJ|14:01:11|BATS|Bid|41.230|27.720|32.77%|
TZG|14:01:11|BATS|Ask|32.080|42.820|33.48%|
HEDJ|14:01:11|BATS|Bid|41.240|27.720|32.78%|
FEFN|14:01:11|BATS|Bid|23.550|15.400|34.61%|
HEDJ|14:01:11|BATS|Bid|41.230|27.710|32.79%|
VGK|14:01:11|CINC|Ask|46.840|66.000|40.91%|
LRY|14:01:11|BATY|Ask|29.900|39.890|33.41%|
VGK|14:01:11|CINC|Ask|46.840|66.000|40.91%|
VGK|14:01:11|CINC|Ask|46.840|66.000|40.91%|
FEFN|14:01:11|BATS|Bid|23.550|15.400|34.61%|
VGK|14:01:11|CINC|Ask|46.840|66.000|40.91%|
VGK|14:01:11|CINC|Ask|46.840|66.000|40.91%|
VGK|14:01:11|CINC|Ask|46.840|66.000|40.91%|
MVG|14:01:11|EDGX|Ask|9.180|12.250|33.44%|
HEDJ|14:01:11|BATS|Bid|41.230|27.710|32.79%|
FEFN|14:01:11|BATS|Bid|23.550|15.400|34.61%|
VROM|14:01:11|BATS|Ask|13.890|18.470|32.97%|
BSC|14:01:11|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:01:11|BATS|Bid|41.240|27.710|32.81%|
CWB|14:01:11|CINC|Bid|37.850|18.000|52.44%|
BSC|14:01:11|BATS|Ask|12.350|16.410|32.87%|
TAM|14:01:11|EDGX|Ask|16.940|24.870|46.81%|
FEFN|14:01:11|BATS|Bid|23.550|15.400|34.61%|
IN|14:01:11|EDGX|Ask|7.860|11.180|42.24%|
FEFN|14:01:11|BATS|Bid|23.550|15.400|34.61%|
IN|14:01:11|EDGX|Ask|7.860|11.180|42.24%|
NRCI|14:01:11|PACF|Ask|38.750|52.130|34.53%|
BSC|14:01:11|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:11|BATS|Ask|27.870|38.240|37.21%|
VROM|14:01:11|BATS|Ask|13.890|18.470|32.97%|
ABCS|14:01:11|BATS|Ask|21.940|29.900|36.28%|
ABCS|14:01:11|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:01:11|BATS|Ask|41.930|56.690|35.20%|
MWJ|14:01:11|EDGE|Ask|36.160|56.240|55.53%|
LNC.PR|14:01:12|NQEX|Ask|608.160|856.020|40.76%|
LNC.PR|14:01:12|NQEX|Ask|608.160|856.020|40.76%|
LNC.PR|14:01:12|NQEX|Ask|608.160|856.020|40.76%|
LNC.PR|14:01:12|NQEX|Ask|608.160|856.020|40.76%|
FPA|14:01:12|BATS|Ask|27.870|38.240|37.21%|
HEDJ|14:01:12|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:12|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:12|BATS|Bid|41.240|27.720|32.78%|
VNO.PR.A|14:01:12|NQEX|Bid|114.910|0.010|99.99%|
VNO.PR.A|14:01:12|NQEX|Bid|117.450|0.010|99.99%|
BSC|14:01:12|BATS|Ask|12.350|16.410|32.87%|
FEFN|14:01:12|BATS|Ask|24.210|33.800|39.61%|
VROM|14:01:12|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:12|BATS|Ask|13.890|18.470|32.97%|
THTI|14:01:12|PACF|Ask|2.860|3.800|32.87%|
LBTYB|14:01:12|PACF|Ask|42.920|735.940|1614.68%|
THTI|14:01:12|PACF|Ask|2.860|3.800|32.87%|
ABCS|14:01:12|BATS|Ask|21.930|29.900|36.34%|
ABCS|14:01:12|BATS|Ask|21.930|30.190|37.67%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
BSC|14:01:12|BATS|Ask|12.350|16.410|32.87%|
ABCS|14:01:12|BATS|Ask|21.930|29.900|36.34%|
FPA|14:01:12|BATS|Ask|27.850|38.230|37.27%|
AAWW|14:01:12|CINC|Ask|46.400|64.000|37.93%|
BSC|14:01:12|BATS|Ask|12.350|16.410|32.87%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
ABCS|14:01:12|BATS|Ask|21.920|30.060|37.14%|
EWK|14:01:12|EDGX|Bid|12.310|6.260|49.15%|
FPA|14:01:12|BATS|Ask|27.840|38.230|37.32%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
ABCS|14:01:12|BATS|Ask|21.930|29.900|36.34%|
ABCS|14:01:12|BATS|Ask|21.930|30.180|37.62%|
FEFN|14:01:12|BATS|Ask|24.210|33.800|39.61%|
FPA|14:01:12|BATS|Ask|27.850|38.230|37.27%|
BSC|14:01:12|BATS|Ask|12.350|16.410|32.87%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
ORN|14:01:12|EDGX|Ask|5.990|10.000|66.94%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
SSG|14:01:12|EDGE|Bid|60.640|40.660|32.95%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
THTI|14:01:12|PACF|Ask|2.860|3.800|32.87%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
FEFN|14:01:12|BATS|Ask|24.210|33.810|39.65%|
FEFN|14:01:12|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:12|BATS|Ask|24.210|33.810|39.65%|
FEFN|14:01:12|BATS|Bid|23.550|15.400|34.61%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
CVGI|14:01:12|EDGX|Ask|8.120|11.330|39.53%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:12|BATS|Ask|13.910|18.470|32.78%|
AXL|14:01:12|PHIL|Ask|9.740|19.730|102.57%|
FEFN|14:01:12|BATS|Ask|24.210|33.810|39.65%|
FPA|14:01:12|BATS|Ask|27.840|38.230|37.32%|
ABCS|14:01:12|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:01:12|BATS|Ask|21.920|30.180|37.68%|
BSC|14:01:12|BATS|Ask|12.350|16.410|32.87%|
FEFN|14:01:12|BATS|Ask|24.200|33.810|39.71%|
FEFN|14:01:12|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:12|BATS|Ask|24.200|33.810|39.71%|
FEFN|14:01:12|BATS|Ask|24.200|33.810|39.71%|
HEDJ|14:01:12|BATS|Bid|41.230|27.720|32.77%|
FPA|14:01:12|BATS|Ask|27.840|38.230|37.32%|
HEDJ|14:01:13|BATS|Bid|41.230|27.720|32.77%|
FPA|14:01:13|BATS|Ask|27.840|38.230|37.32%|
FEFN|14:01:13|BATS|Ask|24.210|33.800|39.61%|
BSC|14:01:13|BATS|Ask|12.350|16.410|32.87%|
ABCS|14:01:13|BATS|Ask|21.920|29.900|36.41%|
ASRV|14:01:13|PACF|Ask|2.010|3.600|79.10%|
HEDJ|14:01:13|BATS|Bid|41.240|27.710|32.81%|
FEFN|14:01:13|BATS|Bid|23.550|15.400|34.61%|
FPA|14:01:13|BATS|Ask|27.850|38.230|37.27%|
ABCS|14:01:13|BATS|Ask|21.930|30.180|37.62%|
BSC|14:01:13|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:01:13|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:01:13|BATS|Ask|41.930|56.690|35.20%|
BSC|14:01:13|BATS|Ask|12.350|16.410|32.87%|
BSC|14:01:13|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:13|BATS|Ask|27.840|38.230|37.32%|
HEDJ|14:01:13|BATS|Ask|41.930|56.690|35.20%|
FPA|14:01:13|BATS|Ask|27.850|38.230|37.27%|
ABCS|14:01:13|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:01:13|BATS|Ask|21.930|30.190|37.67%|
FPA|14:01:13|BATS|Ask|27.850|38.230|37.27%|
ABCS|14:01:13|BATS|Ask|21.930|29.900|36.34%|
ABCS|14:01:13|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:01:13|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:13|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:13|BATS|Bid|41.240|27.720|32.78%|
HEDJ|14:01:13|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:01:13|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:01:13|BATS|Ask|41.930|56.690|35.20%|
ABCS|14:01:13|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:01:13|BATS|Ask|21.930|30.190|37.67%|
TAM|14:01:13|PHIL|Bid|16.930|6.920|59.13%|
HEDJ|14:01:14|BATS|Ask|41.950|57.270|36.52%|
HEDJ|14:01:14|BATS|Bid|41.250|26.980|34.59%|
HEDJ|14:01:14|BATS|Bid|41.250|26.980|34.59%|
FPA|14:01:14|BATS|Ask|27.880|38.230|37.12%|
VGK|14:01:14|CINC|Ask|46.840|66.000|40.91%|
NRCI|14:01:14|PACF|Ask|38.750|52.130|34.53%|
MWJ|14:01:14|EDGE|Ask|36.160|56.230|55.50%|
BSC|14:01:14|BATS|Ask|12.350|16.410|32.87%|
VGK|14:01:14|CINC|Ask|46.840|66.000|40.91%|
TEAR|14:01:14|PACF|Ask|1.810|3.750|107.18%|
TPC|14:01:14|EDGX|Ask|12.640|19.430|53.72%|
HEDJ|14:01:14|BATS|Bid|41.250|27.720|32.80%|
BSC|14:01:14|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:01:14|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:01:14|BATS|Ask|41.940|56.710|35.22%|
HEDJ|14:01:14|BATS|Ask|41.940|56.710|35.22%|
HEDJ|14:01:14|BATS|Ask|41.940|56.710|35.22%|
FEFN|14:01:14|BATS|Bid|23.570|15.400|34.66%|
ABCS|14:01:14|BATS|Ask|21.940|29.900|36.28%|
HEDJ|14:01:14|BATS|Ask|42.000|56.710|35.02%|
ABCS|14:01:14|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:01:14|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:01:14|BATS|Ask|42.000|56.710|35.02%|
HEDJ|14:01:14|BATS|Bid|41.250|27.720|32.80%|
HEDJ|14:01:14|BATS|Bid|41.250|27.720|32.80%|
BSC|14:01:14|BATS|Ask|12.350|16.410|32.87%|
VGK|14:01:14|CINC|Ask|46.840|66.000|40.91%|
CBP|14:01:14|PACF|Bid|1.040|0.520|50.00%|
BSC|14:01:14|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:14|BATS|Ask|27.870|38.240|37.21%|
HEDJ|14:01:14|BATS|Bid|41.250|27.720|32.80%|
FEFN|14:01:14|BATS|Ask|24.230|33.200|37.02%|
ADAT|14:01:14|PACF|Bid|0.820|0.500|39.02%|
ABCS|14:01:14|BATS|Ask|21.940|30.210|37.69%|
EWSM|14:01:14|NQEX|Ask|27.740|9999.000|35945.42%|
EWSM|14:01:14|NQEX|Ask|27.740|38.270|37.96%|
EWSM|14:01:14|NQEX|Ask|27.740|38.270|37.96%|
EWSM|14:01:14|NQEX|Ask|27.740|38.270|37.96%|
EWSM|14:01:14|NQEX|Ask|27.740|38.270|37.96%|
EWSM|14:01:14|NQEX|Ask|27.740|38.270|37.96%|
EWSM|14:01:14|NQEX|Ask|27.740|38.270|37.96%|
BSC|14:01:14|BATS|Ask|12.350|16.410|32.87%|
ATX|14:01:15|CINC|Ask|12.400|16.460|32.74%|
HEDJ|14:01:15|BATS|Bid|41.250|27.720|32.80%|
RGDX|14:01:15|PACF|Ask|2.500|3.510|40.40%|
BSC|14:01:15|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:15|BATS|Ask|27.870|38.240|37.21%|
FPA|14:01:15|BATS|Ask|27.870|38.240|37.21%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
BSC|14:01:15|BATS|Ask|12.350|16.410|32.87%|
ABCS|14:01:15|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:01:15|BATS|Ask|21.950|30.210|37.63%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:15|BATS|Bid|41.250|27.720|32.80%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
BSC|14:01:15|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:15|BATS|Ask|27.870|38.230|37.17%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
BSC|14:01:15|BATS|Ask|12.350|16.410|32.87%|
ABCS|14:01:15|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:01:15|BATS|Ask|21.950|30.220|37.68%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
FEFN|14:01:15|BATS|Bid|23.570|15.400|34.66%|
FEFN|14:01:15|BATS|Ask|24.230|33.800|39.50%|
FEFN|14:01:15|BATS|Bid|23.570|15.400|34.66%|
ABCS|14:01:15|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:01:15|BATS|Bid|41.250|27.720|32.80%|
MED|14:01:15|BOST|Bid|16.320|6.320|61.27%|
FPA|14:01:15|BATS|Ask|27.870|38.230|37.17%|
BSC|14:01:15|BATS|Ask|12.350|16.410|32.87%|
BSC|14:01:15|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:15|BATS|Ask|27.870|38.230|37.17%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
ABCS|14:01:15|BATS|Ask|21.940|29.900|36.28%|
ABCS|14:01:15|BATS|Ask|21.950|30.210|37.63%|
BSC|14:01:15|BATS|Ask|12.350|16.410|32.87%|
FEFN|14:01:15|BATS|Ask|24.230|33.860|39.74%|
FPA|14:01:15|BATS|Ask|27.870|38.230|37.17%|
HEDJ|14:01:15|BATS|Bid|41.250|27.720|32.80%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:15|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
BSC|14:01:16|BATS|Ask|12.350|16.410|32.87%|
FEFN|14:01:16|BATS|Ask|24.230|33.820|39.58%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
ABCS|14:01:16|BATS|Ask|21.940|29.900|36.28%|
ABCS|14:01:16|BATS|Ask|21.940|30.230|37.78%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
HEDJ|14:01:16|BATS|Bid|41.250|27.720|32.80%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
ABCS|14:01:16|BATS|Ask|21.950|29.900|36.22%|
ABCS|14:01:16|BATS|Ask|21.950|30.210|37.63%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
FEFN|14:01:16|BATS|Ask|24.210|33.820|39.69%|
ABCS|14:01:16|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:01:16|BATS|Bid|41.250|27.720|32.80%|
VROM|14:01:16|BATS|Ask|13.890|18.470|32.97%|
VGK|14:01:16|CINC|Ask|46.840|66.000|40.91%|
FEFN|14:01:16|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:16|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:16|BATS|Ask|24.210|33.820|39.69%|
FEFN|14:01:16|BATS|Ask|24.210|33.820|39.69%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
ABCS|14:01:16|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:01:16|BATS|Bid|41.250|27.720|32.80%|
SSW|14:01:16|BOST|Ask|12.550|22.520|79.44%|
SSW|14:01:16|PHIL|Ask|12.550|22.520|79.44%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
HEDJ|14:01:16|BATS|Bid|41.250|27.720|32.80%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
SOXL|14:01:16|PHIL|Bid|29.030|19.220|33.79%|
SOXL|14:01:16|PHIL|Ask|29.110|39.000|33.97%|
SOXL|14:01:16|PHIL|Ask|29.110|39.000|33.97%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
MWJ|14:01:16|EDGE|Ask|36.210|56.230|55.29%|
MWJ|14:01:16|EDGE|Ask|36.160|56.220|55.48%|
HEDJ|14:01:16|BATS|Bid|41.240|27.720|32.78%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
HEDJ|14:01:16|BATS|Bid|41.240|26.980|34.58%|
ABCS|14:01:16|BATS|Ask|21.940|30.210|37.69%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
SOXL|14:01:16|PHIL|Bid|29.030|19.220|33.79%|
SOXL|14:01:16|PHIL|Ask|29.100|39.000|34.02%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
BSC|14:01:16|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
ABCS|14:01:16|BATS|Ask|21.940|30.210|37.69%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
HEDJ|14:01:16|BATS|Bid|41.240|27.720|32.78%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
FEFN|14:01:16|BATS|Bid|23.550|15.400|34.61%|
TZG|14:01:16|BATS|Ask|32.080|42.820|33.48%|
FEFN|14:01:16|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:16|BATS|Ask|24.210|33.810|39.65%|
FEFN|14:01:16|BATS|Ask|24.210|33.810|39.65%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
FEFN|14:01:16|BATS|Ask|24.210|33.810|39.65%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
BSC|14:01:16|BATS|Ask|12.350|16.410|32.87%|
FEFN|14:01:16|BATS|Ask|24.210|33.800|39.61%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
ABCS|14:01:16|BATS|Ask|21.940|30.210|37.69%|
NRCI|14:01:16|PACF|Ask|38.750|52.130|34.53%|
AIN|14:01:16|EDGX|Bid|21.940|0.010|99.95%|
AIN|14:01:16|EDGX|Bid|21.940|0.010|99.95%|
ADEP|14:01:16|PACF|Ask|3.660|5.140|40.44%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
FEFN|14:01:16|BATS|Ask|24.210|33.800|39.61%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
HEDJ|14:01:16|BATS|Ask|41.930|56.700|35.23%|
BSC|14:01:16|BATS|Ask|12.350|16.410|32.87%|
FJP|14:01:16|BATS|Ask|41.540|54.840|32.02%|
FJP|14:01:16|BATS|Ask|41.540|57.090|37.43%|
ABCS|14:01:16|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:01:16|BATS|Ask|21.940|30.210|37.69%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
HEDJ|14:01:16|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:16|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:16|BATS|Ask|41.930|56.700|35.23%|
HEDJ|14:01:16|BATS|Ask|41.930|56.700|35.23%|
VGK|14:01:16|CINC|Ask|46.830|66.000|40.94%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
BSC|14:01:16|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:01:16|BATS|Ask|41.930|56.700|35.23%|
ABCS|14:01:16|BATS|Ask|21.940|30.210|37.69%|
FEFN|14:01:16|BATS|Bid|23.550|15.400|34.61%|
AIN|14:01:16|EDGX|Bid|21.910|0.010|99.95%|
FEFN|14:01:16|BATS|Ask|24.210|33.800|39.61%|
HEDJ|14:01:16|BATS|Ask|41.930|56.690|35.20%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
ABCS|14:01:16|BATS|Ask|21.940|30.210|37.69%|
BSC|14:01:16|BATS|Ask|12.350|16.410|32.87%|
VGK|14:01:16|CINC|Ask|46.830|66.000|40.94%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
BSC|14:01:16|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:01:16|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:01:16|BATS|Bid|41.230|26.980|34.56%|
ABCS|14:01:16|BATS|Ask|21.940|30.210|37.69%|
VROM|14:01:16|BATS|Ask|13.880|18.470|33.07%|
FPA|14:01:16|BATS|Ask|27.870|38.230|37.17%|
MWJ|14:01:16|EDGE|Ask|36.160|56.210|55.45%|
TZG|14:01:17|BATS|Ask|32.070|42.820|33.52%|
FEFN|14:01:17|BATS|Bid|23.550|15.400|34.61%|
HEDJ|14:01:17|BATS|Bid|41.230|27.710|32.79%|
API|14:01:17|PACF|Bid|1.060|0.010|99.06%|
FEFN|14:01:17|BATS|Bid|23.550|15.400|34.61%|
HEDJ|14:01:17|BATS|Bid|41.230|27.710|32.79%|
HEDJ|14:01:17|BATS|Bid|41.230|27.710|32.79%|
AIN|14:01:17|EDGX|Bid|21.910|0.010|99.95%|
HEDJ|14:01:17|BATS|Bid|41.230|27.710|32.79%|
BSC|14:01:17|BATS|Ask|12.350|16.410|32.87%|
MWJ|14:01:17|EDGE|Ask|36.160|56.210|55.45%|
GAGA|14:01:17|PACF|Ask|5.680|8.080|42.25%|
VROM|14:01:17|BATS|Ask|13.920|18.470|32.69%|
FEP|14:01:17|NQEX|Bid|22.710|5.260|76.84%|
FEFN|14:01:17|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:17|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:17|BATS|Ask|24.210|33.810|39.65%|
FEFN|14:01:17|BATS|Ask|24.210|33.810|39.65%|
BSC|14:01:17|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:01:17|BATS|Bid|41.230|27.710|32.79%|
HEDJ|14:01:17|BATS|Bid|41.230|26.980|34.56%|
HEDJ|14:01:17|BATS|Bid|41.230|26.980|34.56%|
HEDJ|14:01:17|BATS|Bid|41.230|26.980|34.56%|
HEDJ|14:01:17|BATS|Ask|41.930|56.690|35.20%|
FPA|14:01:17|BATS|Ask|27.870|38.240|37.21%|
HEDJ|14:01:17|BATS|Bid|41.230|26.980|34.56%|
BSC|14:01:17|BATS|Ask|12.350|16.410|32.87%|
ABCS|14:01:17|BATS|Ask|21.940|29.900|36.28%|
ABCS|14:01:17|BATS|Ask|21.940|29.900|36.28%|
HEDJ|14:01:17|BATS|Ask|41.930|56.690|35.20%|
FEFN|14:01:17|BATS|Ask|24.210|33.800|39.61%|
HEDJ|14:01:17|BATS|Ask|41.930|56.690|35.20%|
FPA|14:01:17|BATS|Ask|27.870|38.240|37.21%|
BSC|14:01:17|BATS|Ask|12.350|16.410|32.87%|
ABCS|14:01:17|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:01:17|BATS|Ask|21.940|30.210|37.69%|
FPA|14:01:17|BATS|Ask|27.870|38.240|37.21%|
AIN|14:01:17|EDGX|Bid|21.910|0.010|99.95%|
TZG|14:01:17|BATS|Ask|32.070|42.820|33.52%|
HEDJ|14:01:17|BATS|Bid|41.230|27.710|32.79%|
HEDJ|14:01:17|BATS|Bid|41.230|27.710|32.79%|
ABCS|14:01:17|BATS|Ask|21.940|29.900|36.28%|
HEDJ|14:01:17|BATS|Bid|41.230|27.710|32.79%|
HEDJ|14:01:17|BATS|Bid|41.230|27.710|32.79%|
HEDJ|14:01:17|BATS|Bid|41.230|27.710|32.79%|
HEDJ|14:01:17|BATS|Ask|41.930|56.690|35.20%|
BSC|14:01:17|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:17|BATS|Ask|27.860|38.240|37.26%|
BSC|14:01:17|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:17|BATS|Ask|27.860|38.240|37.26%|
FEFN|14:01:17|BATS|Ask|24.200|33.810|39.71%|
FEFN|14:01:17|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:17|BATS|Ask|24.200|33.810|39.71%|
FEFN|14:01:17|BATS|Bid|23.550|15.400|34.61%|
ABCS|14:01:17|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:01:17|BATS|Ask|41.930|56.690|35.20%|
BTF|14:01:18|PACF|Bid|14.300|6.500|54.55%|
BTF|14:01:18|PACF|Bid|14.300|6.500|54.55%|
BFSB|14:01:18|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:01:18|PACF|Ask|0.850|1.150|35.29%|
AWC|14:01:18|EDGX|Bid|7.650|4.000|47.71%|
CHC|14:01:18|PACF|Ask|3.200|4.260|33.12%|
SOXL|14:01:18|PHIL|Ask|29.100|39.000|34.02%|
DRC|14:01:18|EDGX|Ask|42.520|58.890|38.50%|
BFSB|14:01:18|PACF|Ask|0.850|1.150|35.29%|
AACC|14:01:18|PACF|Bid|4.360|2.130|51.15%|
AXN|14:01:18|PACF|Ask|0.907|1.990|119.40%|
FEFN|14:01:18|BATS|Ask|24.210|33.780|39.53%|
ABCS|14:01:18|BATS|Ask|21.940|30.210|37.69%|
BSC|14:01:18|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:18|BATS|Ask|27.860|38.240|37.26%|
BTF|14:01:18|PACF|Bid|14.300|6.500|54.55%|
HEDJ|14:01:18|BATS|Ask|41.930|56.690|35.20%|
FEFN|14:01:18|BATS|Bid|23.550|15.400|34.61%|
NDN|14:01:18|CINC|Ask|17.910|30.000|67.50%|
RGDX|14:01:18|PACF|Ask|2.500|3.510|40.40%|
EDSUU|14:01:18|NQEX|Ask|6.290|9.500|51.03%|
EDSUU|14:01:18|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:01:18|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:01:18|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:01:18|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:01:18|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:01:18|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:01:18|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:01:18|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:01:18|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:01:18|NQEX|Ask|5.730|9.500|65.79%|
DIET|14:01:18|CINC|Ask|1.490|2.590|73.83%|
FEFN|14:01:18|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:18|BATS|Ask|24.210|33.800|39.61%|
FEFN|14:01:18|BATS|Bid|23.550|15.400|34.61%|
HEDJ|14:01:18|BATS|Ask|41.930|56.690|35.20%|
FEFN|14:01:18|BATS|Ask|24.200|33.800|39.67%|
ABCS|14:01:18|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:01:18|BATS|Ask|21.940|30.210|37.69%|
FPA|14:01:18|BATS|Ask|27.860|38.240|37.26%|
FEFN|14:01:18|BATS|Ask|24.210|33.780|39.53%|
FPA|14:01:18|BATS|Ask|27.860|38.230|37.22%|
BSC|14:01:18|BATS|Ask|12.350|16.410|32.87%|
RELL|14:01:18|CINC|Bid|14.640|9.900|32.38%|
CVGI|14:01:19|CINC|Ask|8.120|13.180|62.32%|
TZG|14:01:19|BATS|Ask|32.080|42.820|33.48%|
TZG|14:01:19|BATS|Ask|32.080|42.820|33.48%|
CREG|14:01:19|PACF|Ask|1.580|2.380|50.63%|
HEDJ|14:01:19|BATS|Bid|41.230|27.710|32.79%|
NDN|14:01:19|CINC|Ask|17.910|30.000|67.50%|
NRCI|14:01:19|PACF|Ask|38.750|52.130|34.53%|
MWJ|14:01:19|EDGE|Ask|36.160|56.220|55.48%|
BSC|14:01:19|BATS|Ask|12.350|16.410|32.87%|
HEDJ|14:01:19|BATS|Ask|41.930|56.690|35.20%|
FPA|14:01:19|BATS|Ask|27.860|38.230|37.22%|
ABCS|14:01:19|BATS|Ask|21.940|30.210|37.69%|
FJP|14:01:19|BATS|Ask|41.540|54.930|32.23%|
FPA|14:01:19|BATS|Ask|27.870|38.230|37.17%|
HEDJ|14:01:19|BATS|Ask|41.930|56.690|35.20%|
ABCS|14:01:19|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:01:19|BATS|Ask|21.940|30.210|37.69%|
BSC|14:01:19|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:19|BATS|Ask|27.860|38.230|37.22%|
HEDJ|14:01:19|BATS|Bid|41.230|27.720|32.77%|
ABCS|14:01:19|BATS|Ask|21.940|30.210|37.69%|
FPA|14:01:19|BATS|Ask|27.860|38.230|37.22%|
HEDJ|14:01:19|BATS|Bid|41.230|27.720|32.77%|
SCL.PR|14:01:19|NQEX|Bid|84.490|56.700|32.89%|
SCL.PR|14:01:19|NQEX|Bid|84.490|56.700|32.89%|
SCL.PR|14:01:19|NQEX|Bid|84.490|56.700|32.89%|
SCL.PR|14:01:19|NQEX|Bid|84.490|56.700|32.89%|
SCL.PR|14:01:19|NQEX|Bid|84.490|56.700|32.89%|
SCL.PR|14:01:19|NQEX|Bid|84.490|56.700|32.89%|
SCL.PR|14:01:19|NQEX|Bid|84.490|56.700|32.89%|
SCL.PR|14:01:19|NQEX|Bid|84.490|56.700|32.89%|
SCL.PR|14:01:19|NQEX|Bid|84.490|56.700|32.89%|
EWSM|14:01:19|NQEX|Bid|25.900|0.010|99.96%|
EWSM|14:01:19|NQEX|Bid|27.540|18.130|34.17%|
EWSM|14:01:19|NQEX|Bid|27.540|18.130|34.17%|
EWSM|14:01:19|NQEX|Bid|27.540|18.130|34.17%|
EWSM|14:01:19|NQEX|Bid|27.540|18.130|34.17%|
EWSM|14:01:19|NQEX|Bid|27.540|18.130|34.17%|
EWSM|14:01:19|NQEX|Bid|27.540|18.130|34.17%|
EWSM|14:01:19|NQEX|Bid|27.540|0.010|99.96%|
CYCCP|14:01:19|PACF|Ask|3.250|4.500|38.46%|
BSC|14:01:19|BATS|Ask|12.350|16.410|32.87%|
FPA|14:01:19|BATS|Ask|27.860|38.230|37.22%|
ABCS|14:01:19|BATS|Ask|21.940|29.470|34.32%|
HEDJ|14:01:20|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:20|BATS|Bid|41.230|27.720|32.77%|
ABCS|14:01:20|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:01:20|EDGE|Ask|36.160|56.220|55.48%|
SURW|14:01:19|EDGX|Ask|13.430|18.000|34.03%|
BSC|14:01:20|BATS|Ask|12.350|16.410|32.87%|
MWJ|14:01:20|EDGE|Ask|36.160|56.210|55.45%|
FEFN|14:01:19|BATS|Ask|24.250|33.800|39.38%|
FEFN|14:01:19|BATS|Ask|24.250|33.800|39.38%|
FPA|14:01:20|BATS|Ask|27.860|38.240|37.26%|
SURW|14:01:20|CINC|Ask|13.430|18.000|34.03%|
FEFN|14:01:20|BATS|Bid|23.550|15.400|34.61%|
ATX|14:01:20|CINC|Bid|12.350|7.730|37.41%|
FOH|14:01:20|PACF|Bid|0.600|0.310|48.33%|
DVD|14:01:20|PACF|Ask|1.640|3.500|113.41%|
IFON|14:01:20|PACF|Bid|0.700|0.250|64.29%|
FPA|14:01:20|BATS|Ask|27.860|38.230|37.22%|
SOXL|14:01:20|PHIL|Bid|29.030|19.220|33.79%|
SOXL|14:01:20|PHIL|Ask|29.090|39.000|34.07%|
NJ|14:01:20|EDGX|Bid|22.850|10.000|56.24%|
HEDJ|14:01:20|BATS|Bid|41.230|27.720|32.77%|
NJ|14:01:20|EDGX|Bid|22.850|10.000|56.24%|
LNC.PR|14:01:20|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|14:01:20|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|14:01:20|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|14:01:20|NQEX|Ask|608.000|855.600|40.72%|
LNC.PR|14:01:20|NQEX|Ask|608.000|953.100|56.76%|
LNC.PR|14:01:20|NQEX|Ask|608.000|953.100|56.76%|
LNC.PR|14:01:20|NQEX|Ask|608.000|953.100|56.76%|
LNC.PR|14:01:20|NQEX|Ask|608.000|953.100|56.76%|
LNC.PR|14:01:20|NQEX|Ask|608.000|953.100|56.76%|
LNC.PR|14:01:20|NQEX|Ask|608.000|953.100|56.76%|
LNC.PR|14:01:20|NQEX|Ask|608.000|953.100|56.76%|
LNC.PR|14:01:20|NQEX|Ask|608.000|953.100|56.76%|
LNC.PR|14:01:20|NQEX|Ask|608.000|953.100|56.76%|
NJ|14:01:20|EDGX|Bid|22.810|10.000|56.16%|
NJ|14:01:20|EDGX|Bid|22.810|10.000|56.16%|
ABCS|14:01:20|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:01:20|EDGE|Ask|36.160|56.200|55.42%|
ABCS|14:01:20|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:01:20|BATS|Bid|41.220|27.720|32.75%|
FEFN|14:01:20|BATS|Bid|23.550|15.400|34.61%|
BSC|14:01:20|BATS|Ask|12.350|16.410|32.87%|
NJ|14:01:20|EDGX|Bid|22.810|10.000|56.16%|
FEFN|14:01:20|BATS|Ask|24.200|33.860|39.92%|
FPA|14:01:20|BATS|Ask|27.850|38.230|37.27%|
FPA|14:01:20|BATS|Ask|27.860|38.230|37.22%|
HEDJ|14:01:20|BATS|Bid|41.230|27.720|32.77%|
BSC|14:01:20|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:01:20|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:20|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:20|BATS|Ask|24.200|33.850|39.88%|
FEFN|14:01:20|BATS|Bid|23.550|15.400|34.61%|
HEDJ|14:01:20|BATS|Ask|41.920|56.690|35.23%|
HEDJ|14:01:20|BATS|Ask|41.920|56.690|35.23%|
HEDJ|14:01:20|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:20|BATS|Ask|41.920|56.690|35.23%|
HEDJ|14:01:20|BATS|Bid|41.230|27.720|32.77%|
SOXL|14:01:20|PHIL|Ask|29.100|39.000|34.02%|
FEFN|14:01:20|BATS|Bid|23.550|15.400|34.61%|
HEDJ|14:01:20|BATS|Bid|41.220|27.720|32.75%|
BSC|14:01:20|BATS|Ask|12.340|16.410|32.98%|
EIPO|14:01:20|NQEX|Ask|20.730|9999.000|48134.44%|
HEDJ|14:01:20|BATS|Bid|41.220|27.720|32.75%|
HEDJ|14:01:20|BATS|Bid|41.220|27.720|32.75%|
HEDJ|14:01:20|BATS|Bid|41.220|27.720|32.75%|
SOXL|14:01:20|PHIL|Bid|29.020|19.220|33.77%|
SOXL|14:01:20|PHIL|Ask|29.090|39.000|34.07%|
HEDJ|14:01:20|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:20|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:20|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:20|BATS|Ask|41.920|56.680|35.21%|
FEFN|14:01:20|BATS|Bid|23.550|15.400|34.61%|
SOXL|14:01:20|PHIL|Ask|29.090|39.000|34.07%|
HEDJ|14:01:20|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:20|BATS|Bid|41.230|27.720|32.77%|
FPA|14:01:20|BATS|Ask|27.860|38.240|37.26%|
PHC|14:01:20|PACF|Ask|2.370|3.200|35.02%|
BKS|14:01:20|CINC|Bid|15.510|10.000|35.53%|
BKS|14:01:20|CINC|Bid|15.510|10.000|35.53%|
ACM|14:01:20|PHIL|Ask|21.110|31.110|47.37%|
BLD|14:01:20|PACF|Ask|1.080|1.500|38.89%|
PSTR|14:01:20|EDGX|Bid|5.070|3.410|32.74%|
PSTR|14:01:20|EDGX|Bid|5.070|3.410|32.74%|
CWB|14:01:20|CINC|Bid|37.850|18.000|52.44%|
CWB|14:01:20|CINC|Bid|37.850|18.000|52.44%|
CWB|14:01:20|CINC|Bid|37.850|18.000|52.44%|
HEDJ|14:01:20|BATS|Bid|41.220|27.720|32.75%|
BSC|14:01:20|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:01:20|BATS|Ask|24.200|33.860|39.92%|
FPA|14:01:20|BATS|Ask|27.860|38.240|37.26%|
HEDJ|14:01:20|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:20|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:20|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:21|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:21|BATS|Bid|41.230|27.720|32.77%|
ABCS|14:01:20|BATS|Ask|21.940|29.470|34.32%|
IVD|14:01:21|PACF|Bid|0.790|0.500|36.71%|
TZG|14:01:21|BATS|Ask|32.070|42.820|33.52%|
HEDJ|14:01:21|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:21|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:21|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:21|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:21|BATS|Ask|41.920|56.680|35.21%|
FEFN|14:01:21|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:21|BATS|Ask|24.200|33.800|39.67%|
FEFN|14:01:21|BATS|Bid|23.550|15.400|34.61%|
FPA|14:01:21|BATS|Ask|27.860|38.230|37.22%|
FPA|14:01:21|BATS|Ask|27.860|38.230|37.22%|
BSC|14:01:21|BATS|Ask|12.340|16.410|32.98%|
CWB|14:01:21|CINC|Bid|37.850|18.000|52.44%|
ABCS|14:01:21|BATS|Ask|21.940|30.210|37.69%|
FPA|14:01:21|BATS|Ask|27.860|38.230|37.22%|
ASRV|14:01:21|PACF|Ask|2.010|3.600|79.10%|
FELE|14:01:21|EDGX|Bid|42.480|13.960|67.14%|
BKS|14:01:21|CINC|Bid|15.510|10.000|35.53%|
KUN|14:01:21|PACF|Ask|0.600|1.990|231.67%|
ARX|14:01:21|CINC|Ask|12.860|17.000|32.19%|
DRC|14:01:21|EDGX|Ask|42.510|58.890|38.53%|
HEDJ|14:01:21|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:21|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:21|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:21|BATS|Ask|41.920|56.680|35.21%|
BSC|14:01:21|BATS|Ask|12.340|16.410|32.98%|
BSC|14:01:21|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:01:21|BATS|Bid|23.550|15.400|34.61%|
FPA|14:01:21|BATS|Ask|27.860|38.230|37.22%|
FEFN|14:01:21|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:21|BATS|Ask|24.200|33.800|39.67%|
FEFN|14:01:21|BATS|Bid|23.550|15.400|34.61%|
ABCS|14:01:21|BATS|Ask|21.940|29.470|34.32%|
HEDJ|14:01:21|BATS|Ask|41.920|56.680|35.21%|
KUN|14:01:21|PACF|Ask|0.600|1.990|231.67%|
NRCI|14:01:21|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:01:21|BATS|Bid|41.220|27.720|32.75%|
DRC|14:01:21|EDGX|Ask|42.460|58.890|38.70%|
BSC|14:01:21|BATS|Ask|12.340|16.410|32.98%|
FPA|14:01:21|BATS|Ask|27.860|38.230|37.22%|
HEDJ|14:01:21|BATS|Bid|41.230|27.720|32.77%|
FEFN|14:01:21|BATS|Bid|23.550|15.400|34.61%|
ABCS|14:01:21|BATS|Ask|21.940|30.210|37.69%|
LRY|14:01:21|BATY|Ask|29.900|39.890|33.41%|
FEFN|14:01:21|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:21|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:01:21|BATS|Ask|24.200|33.780|39.59%|
BSC|14:01:21|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:01:21|BATS|Bid|23.540|15.400|34.58%|
FPA|14:01:21|BATS|Ask|27.860|38.230|37.22%|
ABCS|14:01:21|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:01:21|BATS|Ask|41.920|57.270|36.62%|
KONE|14:01:21|PACF|Bid|1.160|0.610|47.41%|
FEFN|14:01:21|BATS|Ask|24.200|33.800|39.67%|
FEFN|14:01:21|BATS|Bid|23.540|15.400|34.58%|
FEFN|14:01:21|BATS|Ask|24.200|33.800|39.67%|
TZG|14:01:21|BATS|Ask|32.070|42.820|33.52%|
TZG|14:01:21|BATS|Ask|32.070|42.820|33.52%|
HEDJ|14:01:21|BATS|Bid|41.220|27.720|32.75%|
FEFN|14:01:21|BATS|Bid|23.550|15.400|34.61%|
FPA|14:01:22|BATS|Ask|27.860|38.230|37.22%|
HEDJ|14:01:22|BATS|Bid|41.220|27.720|32.75%|
FEFN|14:01:22|BATS|Bid|23.550|15.400|34.61%|
FPA|14:01:22|BATS|Ask|27.860|38.230|37.22%|
HEDJ|14:01:22|BATS|Bid|41.220|27.720|32.75%|
OC.WS.B|14:01:22|EDGX|Ask|1.670|2.840|70.06%|
BLC|14:01:22|CINC|Ask|5.670|7.800|37.57%|
LBTYB|14:01:22|PACF|Ask|42.910|735.940|1615.08%|
HEDJ|14:01:22|BATS|Bid|41.220|27.720|32.75%|
HEDJ|14:01:22|BATS|Bid|41.220|27.720|32.75%|
FPA|14:01:22|BATS|Ask|27.860|38.240|37.26%|
BSC|14:01:22|BATS|Ask|12.340|16.410|32.98%|
FPA|14:01:22|BATS|Ask|27.860|38.230|37.22%|
RGDX|14:01:22|PACF|Ask|2.500|3.510|40.40%|
HEDJ|14:01:22|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:22|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:22|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:22|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:22|BATS|Ask|41.920|56.680|35.21%|
FEFN|14:01:22|BATS|Bid|23.550|15.500|34.18%|
FEFN|14:01:22|BATS|Ask|24.200|33.340|37.77%|
FEFN|14:01:22|BATS|Bid|23.550|15.500|34.18%|
FJP|14:01:22|BATS|Ask|41.540|54.840|32.02%|
ABCS|14:01:22|BATS|Ask|21.940|29.470|34.32%|
FPA|14:01:22|BATS|Ask|27.860|38.230|37.22%|
HEDJ|14:01:22|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:22|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:22|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:22|BATS|Bid|41.230|27.720|32.77%|
HEDJ|14:01:22|BATS|Bid|41.230|27.720|32.77%|
ABCS|14:01:22|BATS|Ask|21.940|30.190|37.60%|
FPA|14:01:22|BATS|Ask|27.860|38.230|37.22%|
SCL.PR|14:01:22|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:01:22|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:01:22|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:01:22|NQEX|Bid|84.510|56.700|32.91%|
TZG|14:01:22|BATS|Ask|32.070|42.820|33.52%|
HEDJ|14:01:22|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:22|BATS|Ask|41.920|56.680|35.21%|
TZG|14:01:22|BATS|Ask|32.070|42.820|33.52%|
HEDJ|14:01:22|BATS|Ask|41.920|56.680|35.21%|
TZG|14:01:22|BATS|Ask|32.070|42.820|33.52%|
TZG|14:01:23|BATS|Ask|32.070|42.820|33.52%|
TZG|14:01:23|BATS|Ask|32.070|42.820|33.52%|
TZG|14:01:23|BATS|Ask|32.070|42.820|33.52%|
BSC|14:01:23|BATS|Ask|12.340|16.410|32.98%|
MWJ|14:01:23|EDGE|Ask|36.160|56.200|55.42%|
SOXL|14:01:23|PHIL|Bid|29.030|19.220|33.79%|
SOXL|14:01:23|PHIL|Ask|29.100|39.000|34.02%|
ABCS|14:01:23|BATS|Ask|21.940|29.470|34.32%|
HWAY|14:01:23|CINC|Bid|12.640|1.000|92.09%|
EIPO|14:01:23|NQEX|Ask|20.720|9999.000|48157.72%|
EWSM|14:01:23|NQEX|Ask|29.430|9999.000|33875.54%|
EWSM|14:01:23|NQEX|Ask|27.730|38.250|37.94%|
EWSM|14:01:23|NQEX|Ask|27.730|38.250|37.94%|
EWSM|14:01:23|NQEX|Ask|27.730|38.250|37.94%|
EWSM|14:01:23|NQEX|Ask|27.730|38.250|37.94%|
EWSM|14:01:23|NQEX|Ask|27.730|38.250|37.94%|
EWSM|14:01:23|NQEX|Ask|27.730|38.250|37.94%|
EWSM|14:01:23|NQEX|Ask|27.730|9999.000|35958.42%|
ABCS|14:01:23|BATS|Ask|21.940|30.080|37.10%|
BCF|14:01:23|CINC|Ask|12.390|16.500|33.17%|
TZG|14:01:23|BATS|Ask|32.070|42.820|33.52%|
TZG|14:01:23|BATS|Ask|32.070|42.820|33.52%|
VIA.B|14:01:24|BATY|Bid|45.260|1.000|97.79%|
NRCI|14:01:24|PACF|Ask|38.750|52.130|34.53%|
CMLS|14:01:24|CINC|Ask|3.120|4.500|44.23%|
MWJ|14:01:24|EDGE|Ask|36.190|56.200|55.29%|
MWJ|14:01:24|EDGE|Ask|36.190|56.190|55.26%|
MWJ|14:01:24|EDGE|Ask|36.190|56.190|55.26%|
BSC|14:01:24|BATS|Ask|12.340|16.410|32.98%|
BSC|14:01:24|BATS|Ask|12.340|16.410|32.98%|
BSC|14:01:24|BATS|Ask|12.340|16.410|32.98%|
MWJ|14:01:24|EDGE|Bid|36.150|15.970|55.82%|
MWJ|14:01:24|EDGE|Ask|36.190|56.190|55.26%|
MWJ|14:01:24|EDGE|Ask|36.190|56.190|55.26%|
VGK|14:01:24|CINC|Ask|46.810|66.000|41.00%|
HEDJ|14:01:24|BATS|Ask|41.910|56.680|35.24%|
HEDJ|14:01:24|BATS|Ask|41.910|56.680|35.24%|
JCI.PR.Z|14:01:24|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
MWJ|14:01:24|EDGE|Ask|36.160|56.200|55.42%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:01:24|NQEX|Ask|176.260|260.000|47.51%|
MWJ|14:01:24|EDGE|Ask|36.160|56.210|55.45%|
HEDJ|14:01:24|BATS|Ask|41.920|56.680|35.21%|
TZG|14:01:24|BATS|Ask|32.070|42.820|33.52%|
ABCS|14:01:24|BATS|Ask|21.940|29.470|34.32%|
HEDJ|14:01:24|BATS|Ask|41.920|56.680|35.21%|
TZG|14:01:24|BATS|Ask|32.070|42.820|33.52%|
HEDJ|14:01:24|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:01:25|BATS|Ask|41.920|56.680|35.21%|
NPTN|14:01:25|CINC|Ask|6.660|9.000|35.14%|
BSC|14:01:25|BATS|Ask|12.340|16.410|32.98%|
KVHI|14:01:25|CINC|Ask|9.610|26.000|170.55%|
ABCS|14:01:25|BATS|Ask|21.930|29.470|34.38%|
VGK|14:01:25|CINC|Ask|46.820|66.000|40.97%|
HEDJ|14:01:25|BATS|Ask|41.920|56.680|35.21%|
RFMI|14:01:25|PACF|Ask|1.070|1.700|58.88%|
EPAX|14:01:25|CINC|Ask|8.010|11.000|37.33%|
VGK|14:01:25|CINC|Ask|46.820|66.000|40.97%|
DRC|14:01:25|EDGX|Ask|42.520|58.890|38.50%|
BSC|14:01:25|BATS|Ask|12.330|16.430|33.25%|
KMGB|14:01:25|PACF|Bid|15.520|10.130|34.73%|
DRC|14:01:25|EDGX|Ask|42.500|58.890|38.56%|
BSC|14:01:25|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:01:25|BATS|Ask|41.920|56.680|35.21%|
ABCS|14:01:25|BATS|Ask|21.940|30.190|37.60%|
ABCS|14:01:25|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:01:25|BATS|Ask|41.920|56.680|35.21%|
CMLS|14:01:25|CINC|Ask|3.110|4.500|44.69%|
VRML|14:01:25|CINC|Ask|3.050|4.050|32.79%|
CYCC|14:01:25|CINC|Ask|0.850|1.180|38.82%|
REDF|14:01:25|BOST|Ask|8.450|18.470|118.58%|
VGK|14:01:26|CINC|Ask|46.820|66.000|40.97%|
VGK|14:01:26|CINC|Ask|46.820|66.000|40.97%|
PHC|14:01:26|PACF|Ask|2.350|3.200|36.17%|
EIPO|14:01:26|NQEX|Ask|20.710|9999.000|48181.02%|
CBP|14:01:26|PACF|Bid|1.040|0.520|50.00%|
VGK|14:01:26|CINC|Ask|46.820|66.000|40.97%|
BSC|14:01:26|BATS|Ask|12.330|16.430|33.25%|
LRY|14:01:26|BATY|Ask|29.900|39.890|33.41%|
VGK|14:01:26|CINC|Ask|46.820|66.000|40.97%|
BSC|14:01:26|BATS|Ask|12.340|16.410|32.98%|
ABCS|14:01:26|BATS|Ask|21.930|29.470|34.38%|
ABCS|14:01:26|BATS|Ask|21.930|30.210|37.76%|
RMTI|14:01:26|CINC|Ask|9.230|16.000|73.35%|
DRC|14:01:26|EDGX|Ask|42.500|58.890|38.56%|
VGK|14:01:26|CINC|Ask|46.820|66.000|40.97%|
VGK|14:01:26|CINC|Ask|46.820|66.000|40.97%|
VGK|14:01:26|CINC|Ask|46.820|66.000|40.97%|
VGK|14:01:26|CINC|Ask|46.820|66.000|40.97%|
VGK|14:01:26|CINC|Ask|46.820|66.000|40.97%|
VGK|14:01:26|CINC|Ask|46.820|66.000|40.97%|
TZG|14:01:26|BATS|Ask|32.070|42.820|33.52%|
HEDJ|14:01:26|BATS|Ask|41.920|56.680|35.21%|
ABCS|14:01:26|BATS|Ask|21.930|30.190|37.67%|
TZG|14:01:26|BATS|Ask|32.070|42.820|33.52%|
TZG|14:01:27|BATS|Ask|32.070|42.820|33.52%|
EIPO|14:01:27|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|14:01:27|NQEX|Ask|20.720|9999.000|48157.72%|
ARQL|14:01:27|EDGX|Ask|4.490|6.330|40.98%|
FSTR|14:01:27|EDGX|Ask|19.090|39.980|109.43%|
ABCS|14:01:27|BATS|Ask|21.930|29.470|34.38%|
ARQL|14:01:27|EDGX|Ask|4.490|6.330|40.98%|
HEDJ|14:01:27|BATS|Ask|41.920|56.680|35.21%|
MWJ|14:01:27|EDGE|Ask|36.160|56.210|55.45%|
VGK|14:01:27|CINC|Ask|46.820|66.000|40.97%|
MWJ|14:01:27|EDGE|Ask|36.160|56.190|55.39%|
LRY|14:01:27|BATY|Ask|29.900|39.890|33.41%|
MWJ|14:01:27|EDGE|Ask|36.160|56.190|55.39%|
NRCI|14:01:27|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:01:27|BATS|Ask|41.910|56.680|35.24%|
WMCR|14:01:27|BATS|Ask|16.920|22.590|33.51%|
HEDJ|14:01:27|BATS|Ask|41.910|56.680|35.24%|
ABCS|14:01:27|BATS|Ask|21.920|29.470|34.44%|
ABCS|14:01:27|BATS|Ask|21.920|30.190|37.73%|
GPRC|14:01:27|PACF|Ask|1.340|1.940|44.78%|
ARQL|14:01:27|EDGX|Ask|4.490|6.330|40.98%|
ARQL|14:01:27|EDGX|Ask|4.510|6.330|40.35%|
EIPO|14:01:27|NQEX|Ask|20.720|9999.000|48157.72%|
FSTR|14:01:27|EDGX|Ask|19.090|39.980|109.43%|
ARQL|14:01:27|EDGX|Ask|4.500|6.330|40.67%|
STBC|14:01:27|CINC|Ask|12.090|19.000|57.15%|
VGK|14:01:27|CINC|Ask|46.820|66.000|40.97%|
EIPO|14:01:28|NQEX|Ask|20.710|9999.000|48181.02%|
ABCS|14:01:28|BATS|Ask|21.930|29.470|34.38%|
VGK|14:01:28|CINC|Ask|46.810|66.000|41.00%|
HEDJ|14:01:28|BATS|Ask|41.920|56.660|35.16%|
MWJ|14:01:28|EDGE|Ask|36.160|56.180|55.37%|
SOXL|14:01:28|PHIL|Ask|29.090|39.000|34.07%|
HEDJ|14:01:28|BATS|Ask|41.920|56.660|35.16%|
MWJ|14:01:28|EDGE|Ask|36.160|56.190|55.39%|
HEDJ|14:01:28|BATS|Ask|41.920|56.680|35.21%|
SSG|14:01:28|EDGE|Ask|60.850|80.860|32.88%|
MWJ|14:01:28|EDGE|Ask|36.160|56.180|55.37%|
VGK|14:01:28|CINC|Ask|46.810|66.000|41.00%|
VGK|14:01:28|CINC|Ask|46.810|66.000|41.00%|
ABCS|14:01:28|BATS|Ask|21.930|30.190|37.67%|
VGK|14:01:28|CINC|Ask|46.810|66.000|41.00%|
MWJ|14:01:28|EDGE|Ask|36.160|56.180|55.37%|
VGK|14:01:28|CINC|Ask|46.800|66.000|41.03%|
MWJ|14:01:28|EDGE|Ask|36.160|56.200|55.42%|
ABCS|14:01:28|BATS|Ask|21.930|30.190|37.67%|
QLIK|14:01:28|BATY|Bid|28.340|18.360|35.22%|
VGK|14:01:28|CINC|Ask|46.800|66.000|41.03%|
TZG|14:01:28|BATS|Ask|32.070|42.820|33.52%|
CAR|14:01:28|CINC|Bid|13.750|6.650|51.64%|
TZG|14:01:28|BATS|Ask|32.070|42.820|33.52%|
TZG|14:01:28|BATS|Ask|32.070|42.820|33.52%|
HEDJ|14:01:28|BATS|Ask|41.920|56.680|35.21%|
ABCS|14:01:28|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:01:28|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:01:28|BATS|Ask|41.920|56.680|35.21%|
ABCS|14:01:28|BATS|Ask|21.930|30.190|37.67%|
SBGI|14:01:28|CINC|Ask|8.190|13.500|64.84%|
CNW|14:01:28|CINC|Ask|29.000|39.000|34.48%|
SOXL|14:01:28|PHIL|Bid|29.010|19.220|33.75%|
SOXL|14:01:28|PHIL|Ask|29.080|39.000|34.11%|
ABCS|14:01:28|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:01:28|BATS|Ask|41.920|57.270|36.62%|
SBGI|14:01:28|CINC|Ask|8.190|13.500|64.84%|
HEDJ|14:01:28|BATS|Ask|41.920|57.270|36.62%|
HEDJ|14:01:28|BATS|Ask|41.920|57.270|36.62%|
ABCS|14:01:28|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:01:28|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:01:28|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:01:28|BATS|Ask|21.930|30.190|37.67%|
MWJ|14:01:28|CINC|Ask|36.160|49.220|36.12%|
MWJ|14:01:28|CINC|Ask|36.100|49.220|36.34%|
JCI.PR.Z|14:01:28|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|14:01:28|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|14:01:28|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|14:01:28|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|14:01:28|NQEX|Ask|176.220|245.380|39.25%|
LNC.PR|14:01:28|NQEX|Ask|607.840|855.400|40.73%|
LNC.PR|14:01:28|NQEX|Ask|607.840|855.400|40.73%|
LNC.PR|14:01:28|NQEX|Ask|607.840|855.400|40.73%|
LNC.PR|14:01:28|NQEX|Ask|607.840|855.400|40.73%|
SOXL|14:01:28|PHIL|Ask|29.080|39.000|34.11%|
LPSN|14:01:28|PHIL|Ask|11.680|21.670|85.53%|
BFSB|14:01:28|CINC|Bid|0.810|0.300|62.96%|
HEDJ|14:01:28|BATS|Ask|41.920|56.680|35.21%|
CNAM|14:01:28|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:01:28|PACF|Ask|1.330|1.800|35.34%|
ABCS|14:01:28|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:01:28|BATS|Ask|41.920|56.680|35.21%|
VGK|14:01:28|CINC|Ask|46.810|66.000|41.00%|
MWJ|14:01:28|EDGE|Ask|36.100|56.190|55.65%|
MWJ|14:01:29|EDGE|Ask|36.190|56.190|55.26%|
VGK|14:01:29|CINC|Ask|46.800|66.000|41.03%|
HEDJ|14:01:29|BATS|Ask|41.920|56.680|35.21%|
ABCS|14:01:29|BATS|Ask|21.930|29.470|34.38%|
BAS|14:01:29|CINC|Bid|25.910|7.000|72.98%|
HEDJ|14:01:29|BATS|Ask|41.920|56.680|35.21%|
ABCS|14:01:29|BATS|Ask|21.930|30.190|37.67%|
API|14:01:29|PACF|Bid|1.060|0.010|99.06%|
CNAM|14:01:29|PACF|Ask|1.330|1.800|35.34%|
EIPO|14:01:29|NQEX|Ask|20.720|9999.000|48157.72%|
VGK|14:01:29|CINC|Ask|46.810|66.000|41.00%|
EIPO|14:01:29|NQEX|Ask|20.720|9999.000|48157.72%|
MWJ|14:01:29|EDGE|Ask|36.100|56.190|55.65%|
MWJ|14:01:29|EDGE|Ask|36.100|56.230|55.76%|
MWJ|14:01:29|EDGE|Bid|36.050|16.000|55.62%|
MWJ|14:01:29|EDGE|Ask|36.190|56.230|55.37%|
LRY|14:01:29|BATY|Ask|29.900|39.890|33.41%|
MWJ|14:01:29|EDGE|Bid|36.050|16.000|55.62%|
MWJ|14:01:29|EDGE|Bid|36.050|16.000|55.62%|
MWJ|14:01:29|EDGE|Ask|36.130|56.220|55.60%|
MWJ|14:01:29|EDGE|Ask|36.130|56.220|55.60%|
BFSB|14:01:29|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:01:29|PACF|Ask|0.814|1.150|41.24%|
AXN|14:01:29|PACF|Ask|0.907|1.990|119.40%|
SSG|14:01:29|EDGE|Bid|60.680|40.680|32.96%|
MWJ|14:01:29|EDGE|Ask|36.130|56.220|55.60%|
HEDJ|14:01:29|BATS|Ask|41.940|56.680|35.15%|
HEDJ|14:01:29|BATS|Ask|41.940|56.680|35.15%|
BTF|14:01:29|PACF|Bid|14.300|6.500|54.55%|
HEDJ|14:01:29|BATS|Ask|41.940|57.270|36.55%|
HEDJ|14:01:29|BATS|Ask|41.940|57.270|36.55%|
HEDJ|14:01:29|BATS|Ask|41.940|57.270|36.55%|
HEDJ|14:01:29|BATS|Ask|41.940|57.270|36.55%|
MWJ|14:01:29|EDGE|Ask|36.140|56.220|55.56%|
CHC|14:01:29|PACF|Ask|3.200|4.260|33.12%|
HEDJ|14:01:29|BATS|Ask|41.940|57.270|36.55%|
HEDJ|14:01:29|BATS|Ask|41.940|57.270|36.55%|
NRCI|14:01:29|PACF|Ask|38.750|52.130|34.53%|
MWJ|14:01:29|EDGE|Ask|36.150|56.230|55.55%|
ABCS|14:01:29|BATS|Ask|21.940|30.190|37.60%|
ABCS|14:01:29|BATS|Ask|21.940|30.190|37.60%|
MWJ|14:01:29|EDGE|Ask|36.150|56.230|55.55%|
MWJ|14:01:29|EDGE|Ask|36.160|56.240|55.53%|
HEDJ|14:01:29|BATS|Ask|41.950|57.270|36.52%|
ABCS|14:01:29|BATS|Ask|21.940|30.190|37.60%|
ABCS|14:01:29|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:01:29|BATS|Ask|41.950|56.700|35.16%|
ABCS|14:01:29|BATS|Ask|21.940|30.190|37.60%|
MWJ|14:01:29|EDGE|Ask|36.170|56.240|55.49%|
MWJ|14:01:29|EDGE|Ask|36.190|56.260|55.46%|
ABCS|14:01:29|BATS|Ask|21.940|30.190|37.60%|
TZG|14:01:29|BATS|Ask|32.080|42.820|33.48%|
MWJ|14:01:29|EDGE|Ask|36.180|56.260|55.50%|
TZG|14:01:29|BATS|Ask|32.080|42.820|33.48%|
TZG|14:01:29|BATS|Ask|32.080|42.820|33.48%|
TZG|14:01:29|BATS|Ask|32.080|42.820|33.48%|
SOXL|14:01:29|PHIL|Bid|29.050|19.220|33.84%|
SOXL|14:01:29|PHIL|Ask|29.110|39.000|33.97%|
VGK|14:01:29|CINC|Ask|46.840|66.000|40.91%|
VGK|14:01:29|CINC|Ask|46.840|66.000|40.91%|
BAS|14:01:29|CINC|Bid|25.920|7.000|72.99%|
BAS|14:01:29|CINC|Ask|25.930|35.000|34.98%|
RGDX|14:01:29|PACF|Ask|2.500|3.510|40.40%|
MWJ|14:01:29|EDGE|Ask|36.180|56.250|55.47%|
SOXL|14:01:29|PHIL|Ask|29.110|39.000|33.97%|
HEDJ|14:01:29|BATS|Ask|41.940|56.710|35.22%|
ABCS|14:01:29|BATS|Ask|21.940|30.190|37.60%|
BFSB|14:01:29|PACF|Ask|0.814|1.150|41.24%|
ABCS|14:01:29|BATS|Ask|21.940|30.190|37.60%|
AXN|14:01:29|PACF|Ask|0.907|1.990|119.40%|
BAS|14:01:29|CINC|Ask|25.930|35.000|34.98%|
SOXL|14:01:29|PHIL|Bid|29.040|19.220|33.82%|
SOXL|14:01:29|PHIL|Ask|29.110|39.000|33.97%|
SOXL|14:01:29|PHIL|Ask|29.110|39.000|33.97%|
TPC|14:01:29|EDGX|Ask|12.630|19.430|53.84%|
BSC|14:01:29|BATS|Ask|12.350|16.430|33.04%|
HEDJ|14:01:29|BATS|Ask|41.950|56.710|35.18%|
ABCS|14:01:29|BATS|Ask|21.940|30.190|37.60%|
BSC|14:01:29|BATS|Ask|12.350|16.430|33.04%|
ABCS|14:01:29|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:01:29|BATS|Ask|41.950|56.710|35.18%|
BSC|14:01:29|BATS|Ask|12.350|16.430|33.04%|
BSC|14:01:29|BATS|Ask|12.350|16.430|33.04%|
BSC|14:01:29|BATS|Ask|12.320|16.430|33.36%|
OC.WS.B|14:01:29|EDGX|Ask|1.680|2.840|69.05%|
FIX|14:01:29|CINC|Ask|10.900|16.000|46.79%|
HEDJ|14:01:29|BATS|Ask|41.950|56.710|35.18%|
FOC|14:01:29|BATS|Bid|26.990|7.780|71.17%|
ABCS|14:01:29|BATS|Ask|21.950|30.210|37.63%|
PDC|14:01:29|PHIL|Bid|13.700|3.720|72.85%|
HEDJ|14:01:29|BATS|Ask|41.950|56.710|35.18%|
BSC|14:01:29|BATS|Ask|12.350|16.430|33.04%|
ABCS|14:01:29|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:01:29|BATS|Ask|21.950|30.210|37.63%|
BSC|14:01:29|BATS|Ask|12.350|16.430|33.04%|
HEDJ|14:01:29|BATS|Ask|41.950|56.710|35.18%|
IOSP|14:01:29|EDGX|Ask|25.990|9999.990|38376.30%|
HEDJ|14:01:29|BATS|Ask|41.950|56.710|35.18%|
BSC|14:01:29|BATS|Ask|12.350|16.430|33.04%|
ABCS|14:01:29|BATS|Ask|21.940|29.900|36.28%|
SQI|14:01:29|CINC|Bid|15.850|10.500|33.75%|
BSC|14:01:30|BATS|Ask|12.350|16.430|33.04%|
ABCS|14:01:30|BATS|Ask|21.950|30.210|37.63%|
ABCS|14:01:30|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:01:30|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:01:30|BATS|Ask|41.950|56.710|35.18%|
BSC|14:01:30|BATS|Ask|12.350|16.430|33.04%|
DRAM|14:01:30|PACF|Ask|1.420|1.950|37.32%|
FMS.PR|14:01:30|NQEX|Ask|58.280|80.610|38.32%|
FMS.PR|14:01:30|NQEX|Ask|58.280|80.610|38.32%|
FMS.PR|14:01:30|NQEX|Ask|58.280|80.610|38.32%|
FMS.PR|14:01:30|NQEX|Ask|58.280|80.610|38.32%|
FMS.PR|14:01:30|NQEX|Ask|58.280|80.610|38.32%|
VII|14:01:30|PACF|Ask|3.760|6.030|60.37%|
ABCS|14:01:30|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:01:30|BATS|Ask|41.950|57.270|36.52%|
IFON|14:01:30|PACF|Bid|0.700|0.250|64.29%|
ABCS|14:01:30|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:01:30|BATS|Ask|21.940|30.210|37.69%|
LHB|14:01:30|EDGX|Bid|22.400|14.670|34.51%|
HEDJ|14:01:30|BATS|Ask|41.950|57.270|36.52%|
MWJ|14:01:30|EDGE|Ask|36.170|56.280|55.60%|
MWJ|14:01:30|EDGE|Ask|36.190|56.280|55.51%|
MWJ|14:01:30|EDGE|Ask|36.190|56.260|55.46%|
MGA|14:01:30|EDGE|Ask|41.180|54.950|33.44%|
ABCS|14:01:30|BATS|Ask|21.950|30.210|37.63%|
MWJ|14:01:30|EDGE|Ask|36.190|56.260|55.46%|
MWJ|14:01:30|EDGE|Ask|36.190|56.280|55.51%|
HEDJ|14:01:30|BATS|Ask|41.960|56.710|35.15%|
TZG|14:01:30|BATS|Ask|32.080|42.820|33.48%|
HEDJ|14:01:30|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:01:30|BATS|Ask|41.960|56.710|35.15%|
BSC|14:01:30|BATS|Ask|12.340|16.430|33.14%|
VGK|14:01:30|CINC|Ask|46.860|66.000|40.85%|
SOXL|14:01:30|PHIL|Bid|29.070|19.220|33.88%|
SOXL|14:01:30|PHIL|Ask|29.140|39.000|33.84%|
SOXL|14:01:30|PHIL|Ask|29.140|39.000|33.84%|
VGK|14:01:30|CINC|Ask|46.860|66.000|40.85%|
MWJ|14:01:30|EDGE|Ask|36.210|56.280|55.43%|
MVG|14:01:30|EDGX|Ask|9.170|12.250|33.59%|
FOC|14:01:30|BATS|Ask|28.210|37.420|32.65%|
HEDJ|14:01:30|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:01:30|BATS|Ask|41.960|56.710|35.15%|
HEDJ|14:01:30|BATS|Ask|41.960|57.270|36.49%|
CECO|14:01:30|CINC|Ask|17.870|24.700|38.22%|
LHB|14:01:30|EDGX|Bid|22.380|14.670|34.45%|
LHB|14:01:30|EDGX|Bid|22.380|14.670|34.45%|
LHB|14:01:30|EDGX|Bid|22.380|14.670|34.45%|
ABCS|14:01:30|BATS|Ask|21.950|30.210|37.63%|
EVBN|14:01:30|PACF|Bid|13.850|5.780|58.27%|
REDF|14:01:30|BOST|Ask|8.450|18.470|118.58%|
FII|14:01:30|CINC|Ask|19.730|26.500|34.31%|
EWSM|14:01:30|NQEX|Ask|29.390|9999.000|33921.78%|
EWSM|14:01:30|NQEX|Ask|27.740|38.200|37.71%|
EWSM|14:01:30|NQEX|Ask|27.740|38.200|37.71%|
EWSM|14:01:30|NQEX|Ask|27.740|38.200|37.71%|
EWSM|14:01:30|NQEX|Ask|27.740|38.200|37.71%|
EWSM|14:01:30|NQEX|Ask|27.740|38.200|37.71%|
EWSM|14:01:30|NQEX|Ask|27.740|38.200|37.71%|
EWSM|14:01:30|NQEX|Ask|27.740|9999.000|35945.42%|
LBTYB|14:01:30|PACF|Ask|41.940|735.950|1654.77%|
TPC|14:01:30|EDGX|Ask|12.620|19.430|53.96%|
NJ|14:01:30|EDGX|Bid|22.820|10.000|56.18%|
MGA|14:01:30|EDGE|Ask|41.180|54.950|33.44%|
MGA|14:01:30|EDGE|Ask|41.180|54.950|33.44%|
EEH|14:01:31|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:01:31|NQEX|Bid|8.190|5.320|35.04%|
EEH|14:01:31|NQEX|Bid|8.190|5.320|35.04%|
BSC|14:01:31|BATS|Ask|12.340|16.430|33.14%|
VGK|14:01:31|CINC|Ask|46.850|66.000|40.88%|
VGK|14:01:31|CINC|Ask|46.850|66.000|40.88%|
MWJ|14:01:31|EDGE|Ask|36.220|56.280|55.38%|
FII|14:01:31|CINC|Ask|19.730|26.500|34.31%|
QCCO|14:01:31|PACF|Ask|4.080|5.550|36.03%|
SOXL|14:01:31|PHIL|Bid|29.100|19.220|33.95%|
SOXL|14:01:31|PHIL|Ask|29.180|39.000|33.65%|
SOXL|14:01:31|PHIL|Ask|29.180|39.000|33.65%|
SOXL|14:01:31|PHIL|Bid|29.100|19.220|33.95%|
SOXL|14:01:31|PHIL|Ask|29.180|39.000|33.65%|
NAV.PR.D|14:01:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:01:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:01:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:01:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:01:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:01:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:01:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:01:31|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:01:31|NQEX|Ask|13.970|19.500|39.58%|
HEDJ|14:01:31|BATS|Ask|41.960|56.730|35.20%|
SOXL|14:01:31|PHIL|Ask|29.180|39.000|33.65%|
ABCS|14:01:31|BATS|Ask|21.950|29.900|36.22%|
ABCS|14:01:31|BATS|Ask|21.950|30.220|37.68%|
AACC|14:01:31|PACF|Bid|4.360|2.170|50.23%|
HEDJ|14:01:31|BATS|Ask|41.960|56.730|35.20%|
LNC.PR|14:01:31|NQEX|Ask|608.320|855.190|40.58%|
LNC.PR|14:01:31|NQEX|Ask|608.320|855.190|40.58%|
LNC.PR|14:01:31|NQEX|Ask|608.320|855.190|40.58%|
LNC.PR|14:01:31|NQEX|Ask|608.320|855.190|40.58%|
HEDJ|14:01:31|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:31|BATS|Ask|41.960|56.730|35.20%|
MWJ|14:01:31|EDGE|Ask|36.220|56.290|55.41%|
VGK|14:01:31|CINC|Ask|46.850|66.000|40.88%|
LBTYB|14:01:31|PACF|Ask|41.940|735.950|1654.77%|
LBTYB|14:01:31|PACF|Ask|41.940|735.950|1654.77%|
LBTYB|14:01:31|PACF|Ask|41.940|735.950|1654.77%|
HEDJ|14:01:31|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:31|BATS|Ask|41.960|56.730|35.20%|
HEDJ|14:01:32|BATS|Ask|41.960|56.730|35.20%|
GDP|14:01:32|CINC|Bid|18.720|12.000|35.90%|
CVTI|14:01:32|CINC|Ask|5.010|9.000|79.64%|
ABCS|14:01:32|BATS|Ask|21.950|30.220|37.68%|
DRC|14:01:32|EDGX|Ask|42.520|58.890|38.50%|
ABCS|14:01:32|BATS|Ask|21.950|30.220|37.68%|
SOXL|14:01:32|PHIL|Bid|29.100|19.220|33.95%|
SOXL|14:01:32|PHIL|Ask|29.180|39.000|33.65%|
QCCO|14:01:32|PACF|Ask|4.080|5.550|36.03%|
KUN|14:01:32|PACF|Ask|0.600|1.990|231.67%|
MWJ|14:01:32|EDGE|Ask|36.210|56.290|55.45%|
SSG|14:01:32|EDGE|Ask|60.740|80.740|32.93%|
MWJ|14:01:32|EDGE|Ask|36.270|56.280|55.17%|
SSG|14:01:32|EDGE|Bid|60.580|40.600|32.98%|
SSG|14:01:32|EDGE|Bid|60.580|40.600|32.98%|
SSG|14:01:32|EDGE|Ask|60.740|80.740|32.93%|
SSG|14:01:32|EDGE|Ask|60.740|80.740|32.93%|
VGK|14:01:32|CINC|Ask|46.850|66.000|40.88%|
BSC|14:01:32|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:01:32|BATS|Ask|41.960|56.730|35.20%|
ABCS|14:01:32|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:01:32|BATS|Ask|21.950|30.220|37.68%|
BSC|14:01:32|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:01:32|BATS|Ask|41.950|56.730|35.23%|
BSC|14:01:32|BATS|Ask|12.330|16.430|33.25%|
SOXL|14:01:32|PHIL|Ask|29.170|39.000|33.70%|
ABCS|14:01:32|BATS|Ask|21.950|30.220|37.68%|
MWJ|14:01:32|EDGE|Bid|36.140|16.050|55.59%|
MWJ|14:01:32|EDGE|Ask|36.180|56.280|55.56%|
MWJ|14:01:32|EDGE|Ask|36.180|56.280|55.56%|
NJ|14:01:32|EDGX|Bid|22.830|10.000|56.20%|
NJ|14:01:32|EDGX|Bid|22.830|10.000|56.20%|
NJ|14:01:32|EDGX|Bid|22.830|10.000|56.20%|
BSC|14:01:32|BATS|Ask|12.330|16.430|33.25%|
BSC|14:01:32|BATS|Ask|12.330|16.430|33.25%|
KUN|14:01:32|PACF|Ask|0.600|1.990|231.67%|
MWJ|14:01:32|EDGE|Ask|36.180|56.280|55.56%|
MWJ|14:01:32|EDGE|Ask|36.180|56.260|55.50%|
MWJ|14:01:32|EDGE|Ask|36.270|56.260|55.11%|
NRCI|14:01:32|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:01:32|BATS|Ask|41.950|56.710|35.18%|
ABCS|14:01:32|BATS|Ask|21.960|30.220|37.61%|
BSC|14:01:32|BATS|Ask|12.330|16.430|33.25%|
MWJ|14:01:32|EDGE|Ask|36.170|56.270|55.57%|
MWJ|14:01:32|EDGE|Bid|36.110|16.040|55.58%|
MWJ|14:01:32|EDGE|Ask|36.170|56.270|55.57%|
MWJ|14:01:32|EDGE|Ask|36.170|56.270|55.57%|
ABCS|14:01:32|BATS|Ask|21.960|30.100|37.07%|
NJ|14:01:32|EDGX|Bid|22.820|10.000|56.18%|
BSC|14:01:32|BATS|Ask|12.330|16.410|33.09%|
BVT|14:01:32|BATS|Ask|12.410|16.560|33.44%|
HEDJ|14:01:32|BATS|Ask|41.940|56.710|35.22%|
ABCS|14:01:32|BATS|Ask|21.960|30.220|37.61%|
BSC|14:01:33|BATS|Ask|12.330|16.410|33.09%|
BVT|14:01:33|BATS|Ask|12.410|16.560|33.44%|
BSC|14:01:33|BATS|Ask|12.330|16.410|33.09%|
BVT|14:01:33|BATS|Ask|12.420|16.560|33.33%|
ANTH|14:01:33|CINC|Ask|6.260|8.500|35.78%|
HEDJ|14:01:33|BATS|Ask|41.940|56.710|35.22%|
ABCS|14:01:33|BATS|Ask|21.960|30.220|37.61%|
ABCS|14:01:33|BATS|Ask|21.960|30.220|37.61%|
HEDJ|14:01:33|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:01:33|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:01:33|BATS|Ask|41.950|56.710|35.18%|
FFKY|14:01:33|PACF|Ask|2.570|4.010|56.03%|
BSC|14:01:33|BATS|Ask|12.330|16.410|33.09%|
SSFN|14:01:33|PACF|Bid|6.000|4.010|33.17%|
ABCS|14:01:33|BATS|Ask|21.960|30.210|37.57%|
BSC|14:01:33|BATS|Ask|12.330|16.410|33.09%|
EVBN|14:01:33|PACF|Bid|13.850|5.780|58.27%|
MWJ|14:01:33|EDGE|Ask|36.170|56.270|55.57%|
ABCS|14:01:33|BATS|Ask|21.960|30.230|37.66%|
HEDJ|14:01:33|BATS|Ask|41.950|56.710|35.18%|
KONE|14:01:33|PACF|Bid|1.160|0.610|47.41%|
EIPO|14:01:33|NQEX|Ask|20.720|9999.000|48157.72%|
HEDJ|14:01:33|BATS|Ask|41.940|56.710|35.22%|
BSC|14:01:33|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:01:33|BATS|Ask|21.960|30.230|37.66%|
EIPO|14:01:33|NQEX|Ask|20.720|9999.000|48157.72%|
ARQL|14:01:33|EDGX|Ask|4.500|6.330|40.67%|
ARQL|14:01:33|EDGX|Ask|4.500|6.320|40.44%|
TAT|14:01:33|CINC|Ask|1.160|1.700|46.55%|
BLD|14:01:33|PACF|Ask|1.080|1.500|38.89%|
MWJ|14:01:33|EDGE|Ask|36.170|56.260|55.54%|
ARQL|14:01:34|EDGX|Ask|4.480|6.330|41.29%|
ARQL|14:01:34|EDGX|Ask|4.480|6.330|41.29%|
ARQL|14:01:34|EDGX|Ask|4.480|6.330|41.29%|
NRCI|14:01:34|PACF|Ask|38.750|52.130|34.53%|
GRRF|14:01:34|PACF|Ask|1.890|2.600|37.57%|
HEDJ|14:01:34|BATS|Ask|41.950|57.270|36.52%|
CAR|14:01:34|CINC|Bid|13.770|6.650|51.71%|
BVT|14:01:34|BATS|Ask|12.420|16.470|32.61%|
BVT|14:01:34|BATS|Ask|12.420|16.470|32.61%|
ABCS|14:01:34|BATS|Ask|21.960|29.900|36.16%|
ABCS|14:01:34|BATS|Ask|21.960|30.250|37.75%|
HEDJ|14:01:34|BATS|Ask|41.950|57.270|36.52%|
HEDJ|14:01:34|BATS|Ask|41.950|57.270|36.52%|
ABCS|14:01:34|BATS|Ask|21.960|30.660|39.62%|
MWJ|14:01:34|EDGE|Ask|36.190|56.260|55.46%|
MWJ|14:01:34|EDGE|Ask|36.190|56.270|55.48%|
ABCS|14:01:34|BATS|Ask|21.960|29.910|36.20%|
MWJ|14:01:34|EDGE|Ask|36.190|56.270|55.48%|
HEDJ|14:01:34|BATS|Ask|41.960|56.710|35.15%|
MGA|14:01:34|EDGE|Ask|41.180|54.950|33.44%|
BVT|14:01:34|BATS|Ask|12.420|16.640|33.98%|
ABCS|14:01:34|BATS|Ask|21.960|29.910|36.20%|
SSG|14:01:34|EDGE|Bid|60.580|40.610|32.96%|
ABCS|14:01:34|BATS|Ask|21.960|30.230|37.66%|
HEDJ|14:01:34|BATS|Ask|41.960|56.710|35.15%|
GSM|14:01:34|BOST|Bid|18.510|8.530|53.92%|
HUSA|14:01:34|CINC|Ask|13.640|18.400|34.90%|
MWJ|14:01:34|EDGE|Ask|36.200|56.270|55.44%|
EVBN|14:01:34|PACF|Bid|13.850|5.780|58.27%|
MWJ|14:01:34|EDGE|Bid|36.130|16.040|55.60%|
MWJ|14:01:34|EDGE|Ask|36.180|56.270|55.53%|
MWJ|14:01:34|EDGE|Ask|36.190|56.270|55.48%|
ABCS|14:01:34|BATS|Ask|21.960|29.910|36.20%|
ABCS|14:01:34|BATS|Ask|21.960|29.910|36.20%|
MWJ|14:01:34|EDGE|Ask|36.190|56.270|55.48%|
ABCS|14:01:34|BATS|Ask|21.960|29.910|36.20%|
ABCS|14:01:34|BATS|Ask|21.960|30.230|37.66%|
HEDJ|14:01:34|BATS|Ask|41.950|56.730|35.23%|
HEDJ|14:01:34|BATS|Ask|41.950|56.730|35.23%|
ABCS|14:01:34|BATS|Ask|21.960|30.230|37.66%|
HEDJ|14:01:34|BATS|Ask|41.950|56.730|35.23%|
HEDJ|14:01:34|BATS|Ask|41.950|56.730|35.23%|
TZG|14:01:34|BATS|Ask|32.080|42.820|33.48%|
BAS|14:01:34|CINC|Ask|25.940|35.000|34.93%|
HEDJ|14:01:34|BATS|Ask|41.950|56.710|35.18%|
BSC|14:01:34|BATS|Ask|12.340|16.430|33.14%|
ABCS|14:01:34|BATS|Ask|21.960|30.230|37.66%|
BSC|14:01:34|BATS|Ask|12.340|16.410|32.98%|
ABCS|14:01:34|BATS|Ask|21.960|30.230|37.66%|
HEDJ|14:01:34|BATS|Ask|41.950|56.710|35.18%|
CECO|14:01:34|CINC|Ask|17.890|24.700|38.07%|
BVT|14:01:34|BATS|Ask|12.420|16.470|32.61%|
BSC|14:01:34|BATS|Ask|12.340|16.410|32.98%|
ABCS|14:01:34|BATS|Ask|21.940|30.230|37.78%|
HEDJ|14:01:34|BATS|Ask|41.930|57.270|36.58%|
MWJ|14:01:34|EDGE|Ask|36.200|56.290|55.50%|
HEDJ|14:01:35|BATS|Ask|41.940|56.710|35.22%|
HEDJ|14:01:35|BATS|Ask|41.940|56.710|35.22%|
HEDJ|14:01:35|BATS|Ask|41.940|56.710|35.22%|
ABCS|14:01:35|BATS|Ask|21.950|29.910|36.26%|
BSC|14:01:35|BATS|Ask|12.340|16.410|32.98%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
ABCS|14:01:35|BATS|Ask|21.950|29.910|36.26%|
ABCS|14:01:35|BATS|Ask|21.950|29.910|36.26%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
MGA|14:01:35|EDGE|Ask|41.180|54.950|33.44%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:35|NQEX|Bid|7.960|5.320|33.17%|
CNW|14:01:35|CINC|Ask|29.030|39.000|34.34%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:35|NQEX|Bid|7.970|5.320|33.25%|
MWJ|14:01:35|EDGE|Ask|36.220|56.290|55.41%|
GRRF|14:01:35|PACF|Ask|1.890|2.600|37.57%|
SRI|14:01:35|EDGX|Ask|8.860|15.000|69.30%|
HEDJ|14:01:35|BATS|Ask|41.940|56.700|35.19%|
BSC|14:01:35|BATS|Ask|12.340|16.430|33.14%|
NJ|14:01:35|EDGX|Bid|22.820|10.000|56.18%|
CNAM|14:01:35|PACF|Ask|1.330|1.800|35.34%|
MWJ|14:01:35|EDGE|Ask|36.210|56.290|55.45%|
EIPO|14:01:35|NQEX|Ask|20.710|9999.000|48181.02%|
MWJ|14:01:35|EDGE|Ask|36.210|56.290|55.45%|
MWJ|14:01:35|EDGE|Ask|36.210|56.290|55.45%|
ABCS|14:01:35|BATS|Ask|21.950|30.210|37.63%|
BVT|14:01:35|BATS|Ask|12.420|16.470|32.61%|
BSC|14:01:35|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:01:35|BATS|Ask|41.940|56.700|35.19%|
ABCS|14:01:35|BATS|Ask|21.950|30.220|37.68%|
BVT|14:01:35|BATS|Ask|12.420|16.470|32.61%|
BSC|14:01:35|BATS|Ask|12.340|16.430|33.14%|
EIPO|14:01:35|NQEX|Ask|20.710|9999.000|48181.02%|
ABCS|14:01:35|BATS|Ask|21.950|30.220|37.68%|
BSC|14:01:35|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:35|BATS|Ask|12.420|16.470|32.61%|
HEDJ|14:01:35|BATS|Ask|41.940|57.270|36.55%|
EIPO|14:01:35|NQEX|Ask|20.720|9999.000|48157.72%|
DRAM|14:01:35|PACF|Ask|1.420|1.950|37.32%|
BSC|14:01:35|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:01:35|BATS|Ask|41.940|56.700|35.19%|
TTI|14:01:35|CINC|Ask|10.020|13.480|34.53%|
TTI|14:01:35|CINC|Ask|10.020|13.480|34.53%|
ABCS|14:01:35|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:01:35|BATS|Ask|41.940|56.700|35.19%|
BSC|14:01:35|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:01:35|BATS|Ask|41.940|56.700|35.19%|
VNO.PR.A|14:01:35|NQEX|Bid|114.920|0.010|99.99%|
ABCS|14:01:35|BATS|Ask|21.950|30.220|37.68%|
BSC|14:01:35|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:01:35|BATS|Ask|41.940|56.700|35.19%|
VNO.PR.A|14:01:35|NQEX|Bid|117.510|0.010|99.99%|
ABCS|14:01:35|BATS|Ask|21.950|30.220|37.68%|
BSC|14:01:35|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:35|BATS|Ask|12.420|16.470|32.61%|
HEDJ|14:01:35|BATS|Ask|41.940|56.700|35.19%|
ABCS|14:01:35|BATS|Ask|21.950|30.220|37.68%|
EIPO|14:01:35|NQEX|Ask|20.720|9999.000|48157.72%|
EIPO|14:01:35|NQEX|Ask|20.720|9999.000|48157.72%|
QLIK|14:01:36|BATY|Bid|28.360|18.360|35.26%|
HEDJ|14:01:36|BATS|Ask|41.940|56.700|35.19%|
QLIK|14:01:36|BATY|Bid|28.360|18.360|35.26%|
DRC|14:01:36|EDGX|Ask|42.520|58.890|38.50%|
JOBS|14:01:36|EDGX|Ask|56.410|75.000|32.96%|
QLIK|14:01:36|BATY|Bid|28.360|18.360|35.26%|
TTI|14:01:36|CINC|Ask|10.020|13.480|34.53%|
EIPO|14:01:36|NQEX|Ask|20.720|9999.000|48157.72%|
HEDJ|14:01:36|BATS|Ask|41.940|56.700|35.19%|
ABCS|14:01:36|BATS|Ask|21.940|30.220|37.74%|
EIPO|14:01:36|NQEX|Ask|20.720|9999.000|48157.72%|
DRC|14:01:36|EDGX|Ask|42.520|58.890|38.50%|
HEDJ|14:01:36|BATS|Ask|41.940|56.700|35.19%|
SOXL|14:01:36|PHIL|Bid|29.100|19.220|33.95%|
SOXL|14:01:36|PHIL|Ask|29.180|39.000|33.65%|
HEDJ|14:01:36|BATS|Ask|41.940|57.270|36.55%|
SOXL|14:01:36|PHIL|Ask|29.180|39.000|33.65%|
CDTI|14:01:36|CINC|Ask|4.650|6.500|39.78%|
SOXL|14:01:36|PHIL|Bid|29.100|19.220|33.95%|
SOXL|14:01:36|PHIL|Ask|29.180|39.000|33.65%|
SOXL|14:01:36|PHIL|Ask|29.180|39.000|33.65%|
XEC|14:01:36|CINC|Ask|69.380|92.000|32.60%|
XEC|14:01:36|CINC|Ask|69.380|92.000|32.60%|
XEC|14:01:36|CINC|Ask|69.340|92.000|32.68%|
XEC|14:01:36|CINC|Ask|69.340|92.000|32.68%|
SLTM|14:01:36|EDGX|Ask|1.920|3.040|58.33%|
CBP|14:01:36|PACF|Bid|1.040|0.520|50.00%|
EIPO|14:01:36|NQEX|Ask|20.720|9999.000|48157.72%|
ADAT|14:01:36|PACF|Bid|0.820|0.500|39.03%|
OGXI|14:01:36|EDGX|Ask|11.180|18.650|66.82%|
LBTYB|14:01:36|PACF|Ask|41.940|735.950|1654.77%|
LBTYB|14:01:36|PACF|Ask|41.940|735.950|1654.77%|
LBTYB|14:01:36|PACF|Ask|41.940|735.950|1654.77%|
LBTYB|14:01:36|PACF|Ask|41.940|735.950|1654.77%|
BSC|14:01:37|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:01:37|BATS|Ask|41.940|56.700|35.19%|
XEC|14:01:37|CINC|Ask|69.340|92.000|32.68%|
HEDJ|14:01:37|BATS|Ask|41.940|56.700|35.19%|
LBTYB|14:01:37|EDGX|Ask|43.620|735.960|1587.21%|
TAM|14:01:37|EDGX|Ask|16.950|24.870|46.73%|
EIPO|14:01:37|NQEX|Ask|20.710|9999.000|48181.02%|
MWJ|14:01:37|EDGE|Ask|36.200|56.300|55.52%|
EIPO|14:01:37|NQEX|Ask|20.710|9999.000|48181.02%|
ABCS|14:01:37|BATS|Ask|21.950|29.910|36.26%|
HEDJ|14:01:37|BATS|Ask|41.940|56.700|35.19%|
ABCS|14:01:37|BATS|Ask|21.950|30.220|37.68%|
SOXL|14:01:37|PHIL|Bid|29.100|19.220|33.95%|
SOXL|14:01:37|PHIL|Ask|29.180|39.000|33.65%|
ABCS|14:01:37|BATS|Ask|21.950|30.220|37.68%|
EIPO|14:01:38|NQEX|Ask|20.710|9999.000|48181.02%|
THTI|14:01:38|PACF|Ask|2.860|3.800|32.87%|
ABCS|14:01:38|BATS|Ask|21.950|30.220|37.68%|
SOXL|14:01:38|PHIL|Ask|29.180|39.000|33.65%|
MEG|14:01:38|EDGX|Ask|2.560|3.450|34.77%|
MWJ|14:01:38|EDGE|Bid|36.140|16.070|55.53%|
MWJ|14:01:38|EDGE|Ask|36.200|56.300|55.52%|
MWJ|14:01:38|EDGE|Ask|36.200|56.300|55.52%|
MWJ|14:01:38|EDGE|Ask|36.190|56.290|55.54%|
BSC|14:01:38|BATS|Ask|12.340|16.430|33.14%|
TZG|14:01:38|BATS|Ask|32.080|42.820|33.48%|
BVT|14:01:38|BATS|Ask|12.410|16.470|32.72%|
TZG|14:01:38|BATS|Ask|32.080|42.820|33.48%|
ABCS|14:01:38|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:01:38|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:01:38|BATS|Ask|21.950|30.220|37.68%|
TZG|14:01:38|BATS|Ask|32.080|42.820|33.48%|
ABCS|14:01:38|BATS|Ask|21.950|30.220|37.68%|
BSC|14:01:38|BATS|Ask|12.330|16.430|33.25%|
BVT|14:01:38|BATS|Ask|12.410|16.470|32.72%|
BSC|14:01:38|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:38|BATS|Ask|12.410|16.470|32.72%|
THTI|14:01:38|PACF|Ask|2.860|3.800|32.87%|
FSTR|14:01:38|EDGX|Ask|19.090|39.980|109.43%|
BSC|14:01:38|BATS|Ask|12.340|16.410|32.98%|
BSC|14:01:38|BATS|Ask|12.330|16.430|33.25%|
SSFN|14:01:38|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:01:38|PACF|Ask|2.570|4.010|56.03%|
EIPO|14:01:38|NQEX|Ask|20.710|9999.000|48181.02%|
EIPO|14:01:38|NQEX|Ask|20.710|9999.000|48181.02%|
NJ|14:01:38|EDGX|Bid|22.830|10.000|56.20%|
EVBN|14:01:38|PACF|Bid|13.850|5.780|58.27%|
DRC|14:01:38|EDGX|Ask|42.520|58.890|38.50%|
CNAM|14:01:38|PACF|Ask|1.330|1.800|35.34%|
MWJ|14:01:39|EDGE|Ask|36.180|56.280|55.56%|
OGXI|14:01:39|EDGX|Ask|11.170|18.650|66.97%|
MWJ|14:01:39|EDGE|Ask|36.180|56.280|55.56%|
MWJ|14:01:39|EDGE|Ask|36.180|56.240|55.44%|
BVT|14:01:39|BATS|Ask|12.400|16.450|32.66%|
ABCS|14:01:39|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:01:39|BATS|Ask|41.940|56.710|35.22%|
BVT|14:01:39|BATS|Ask|12.400|16.450|32.66%|
VGK|14:01:39|CINC|Ask|46.840|66.000|40.91%|
ABCS|14:01:39|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:01:39|BATS|Ask|21.940|30.220|37.74%|
VGK|14:01:39|CINC|Ask|46.840|66.000|40.91%|
SSG|14:01:39|EDGE|Ask|60.730|80.780|33.01%|
HEDJ|14:01:39|BATS|Ask|41.940|56.710|35.22%|
HEDJ|14:01:39|BATS|Ask|41.940|56.710|35.22%|
CHC|14:01:39|PACF|Ask|3.200|4.260|33.12%|
VGK|14:01:39|CINC|Ask|46.840|66.000|40.91%|
FSTR|14:01:39|EDGX|Ask|18.990|39.980|110.53%|
LNC.PR|14:01:39|NQEX|Ask|608.160|1028.050|69.04%|
LNC.PR|14:01:39|NQEX|Ask|608.160|1028.050|69.04%|
LNC.PR|14:01:39|NQEX|Ask|608.160|1028.050|69.04%|
LNC.PR|14:01:39|NQEX|Ask|608.160|1028.050|69.04%|
SOXL|14:01:39|PHIL|Bid|29.090|19.220|33.93%|
SOXL|14:01:39|PHIL|Ask|29.160|39.000|33.74%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:01:39|CINC|Ask|46.840|66.000|40.91%|
TZG|14:01:39|BATS|Ask|32.080|42.920|33.79%|
VGK|14:01:39|CINC|Ask|46.840|66.000|40.91%|
API|14:01:39|PACF|Bid|1.060|0.010|99.06%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
TZG|14:01:39|BATS|Ask|32.080|42.920|33.79%|
EEH|14:01:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
AXN|14:01:39|PACF|Ask|0.907|1.990|119.40%|
BFSB|14:01:39|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:01:39|PACF|Ask|0.814|1.150|41.24%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
BTF|14:01:39|PACF|Bid|14.300|6.500|54.55%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:01:39|CINC|Ask|46.840|66.000|40.91%|
MWJ|14:01:39|EDGE|Ask|36.160|56.240|55.53%|
VGK|14:01:39|CINC|Ask|46.840|66.000|40.91%|
EEH|14:01:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:39|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:01:39|BATS|Ask|12.330|16.410|33.09%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:01:39|BATS|Ask|12.330|16.410|33.09%|
BSC|14:01:39|BATS|Ask|12.330|16.410|33.09%|
BSC|14:01:39|BATS|Ask|12.330|16.410|33.09%|
BSC|14:01:39|BATS|Ask|12.330|16.410|33.09%|
BSC|14:01:39|BATS|Ask|12.330|16.410|33.09%|
BSC|14:01:39|BATS|Ask|12.330|16.410|33.09%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:01:39|CINC|Ask|46.840|66.000|40.91%|
MWJ|14:01:39|EDGE|Ask|36.160|56.240|55.53%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:39|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:39|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
BFSB|14:01:39|PACF|Ask|0.814|1.150|41.24%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
AXN|14:01:39|PACF|Ask|0.907|1.990|119.40%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:01:39|CINC|Ask|46.840|66.000|40.91%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:39|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
UFI|14:01:40|CINC|Ask|12.930|19.800|53.13%|
VGK|14:01:40|CINC|Ask|46.840|66.000|40.91%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.960|5.320|33.17%|
CWB|14:01:40|CINC|Bid|37.850|18.000|52.44%|
CWB|14:01:40|CINC|Bid|37.850|18.000|52.44%|
EEH|14:01:40|PACF|Bid|8.610|5.770|32.98%|
EEH|14:01:40|PACF|Bid|8.610|5.690|33.91%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|CBOE|Bid|8.610|5.480|36.35%|
SOXL|14:01:40|PHIL|Ask|29.160|39.000|33.74%|
HEDJ|14:01:40|BATS|Ask|41.940|56.700|35.19%|
EEH|14:01:40|PACF|Bid|8.610|5.810|32.52%|
EEH|14:01:40|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:40|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
LBTYB|14:01:40|PACF|Ask|42.940|735.970|1613.95%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:40|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:40|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:01:40|BATS|Ask|41.940|56.700|35.19%|
HEDJ|14:01:40|BATS|Ask|41.940|56.700|35.19%|
CWB|14:01:40|CINC|Bid|37.850|18.000|52.44%|
ABCS|14:01:40|BATS|Ask|21.940|30.210|37.69%|
TZG|14:01:40|BATS|Ask|32.080|42.920|33.79%|
HEDJ|14:01:40|BATS|Ask|41.940|56.700|35.19%|
TZG|14:01:40|BATS|Ask|32.080|42.920|33.79%|
MWJ|14:01:40|EDGE|Ask|36.160|56.260|55.59%|
CNAM|14:01:40|PACF|Ask|1.330|1.800|35.34%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
NAV.PR.D|14:01:40|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|14:01:40|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|14:01:40|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|14:01:40|NQEX|Ask|14.160|19.500|37.71%|
HEDJ|14:01:40|BATS|Ask|41.940|56.700|35.19%|
JPM.WS|14:01:40|EDGE|Ask|11.770|18.350|55.90%|
ABCS|14:01:40|BATS|Ask|21.940|30.210|37.69%|
BSC|14:01:41|BATS|Ask|12.340|16.410|32.98%|
ABCS|14:01:41|BATS|Ask|21.950|30.210|37.63%|
HEDJ|14:01:41|BATS|Ask|41.940|56.700|35.19%|
ABCS|14:01:41|BATS|Ask|21.940|30.210|37.69%|
BSC|14:01:41|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:01:41|BATS|Ask|41.940|57.270|36.55%|
NNBR|14:01:41|EDGX|Ask|7.940|14.950|88.29%|
BAS|14:01:41|CINC|Ask|25.940|35.000|34.93%|
BSC|14:01:41|BATS|Ask|12.340|16.410|32.98%|
TZG|14:01:41|BATS|Ask|32.080|42.920|33.79%|
HEDJ|14:01:41|BATS|Ask|41.940|56.700|35.19%|
HEDJ|14:01:41|BATS|Ask|41.940|56.700|35.19%|
JPM.WS|14:01:41|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:41|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:41|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:41|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:41|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:41|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:41|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:41|EDGE|Ask|11.770|18.350|55.90%|
JPM.WS|14:01:41|EDGE|Ask|11.770|18.350|55.90%|
MWJ|14:01:41|EDGE|Ask|36.160|56.260|55.59%|
ULU|14:01:41|EDGX|Ask|0.700|1.050|50.00%|
KYE|14:01:42|CINC|Bid|24.680|15.140|38.65%|
BAGL|14:01:42|EDGX|Bid|14.110|9.450|33.03%|
BAGL|14:01:42|EDGX|Bid|14.110|9.450|33.03%|
ABCS|14:01:42|BATS|Ask|21.940|29.480|34.37%|
ABCS|14:01:42|BATS|Ask|21.940|29.480|34.37%|
HEDJ|14:01:42|BATS|Ask|41.940|56.700|35.19%|
TAM|14:01:42|EDGX|Ask|16.940|24.870|46.81%|
ABCS|14:01:42|BATS|Ask|21.930|30.220|37.80%|
KUN|14:01:42|PACF|Ask|0.600|1.990|231.67%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:42|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:42|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
FMS.PR|14:01:43|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|14:01:43|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|14:01:43|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|14:01:43|NQEX|Ask|58.270|81.050|39.09%|
FMS.PR|14:01:43|NQEX|Ask|58.270|81.050|39.09%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
KUN|14:01:43|PACF|Ask|0.600|1.990|231.67%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:43|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:43|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
LBTYB|14:01:43|PACF|Ask|42.940|735.950|1613.90%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:43|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:43|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:43|NQEX|Bid|7.960|5.320|33.17%|
MWJ|14:01:43|EDGE|Ask|36.160|56.260|55.59%|
ABCS|14:01:43|BATS|Ask|21.940|29.470|34.32%|
HEDJ|14:01:43|BATS|Ask|41.940|56.700|35.19%|
NAV.PR.D|14:01:43|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:01:43|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:01:43|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:01:43|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:01:43|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:01:43|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:01:43|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:01:43|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:01:43|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:01:43|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|14:01:43|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|14:01:43|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|14:01:43|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|14:01:43|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|14:01:43|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:01:43|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:01:43|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:01:43|NQEX|Ask|13.950|18.910|35.56%|
MWJ|14:01:43|EDGE|Ask|36.160|56.250|55.56%|
HEDJ|14:01:43|BATS|Ask|41.930|56.700|35.23%|
ABCS|14:01:43|BATS|Ask|21.940|29.470|34.32%|
NRCI|14:01:43|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:01:43|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:01:43|BATS|Ask|41.930|56.700|35.23%|
BSC|14:01:43|BATS|Ask|12.340|16.410|32.98%|
ABCS|14:01:43|BATS|Ask|21.940|30.060|37.01%|
VGK|14:01:43|CINC|Ask|46.830|66.000|40.94%|
VGK|14:01:43|CINC|Ask|46.830|66.000|40.94%|
KONE|14:01:43|PACF|Bid|1.160|0.610|47.41%|
AACC|14:01:43|PACF|Bid|4.360|2.110|51.61%|
OGXI|14:01:44|EDGX|Ask|11.170|18.650|66.97%|
OGXI|14:01:44|EDGX|Ask|11.170|18.650|66.97%|
IFON|14:01:44|PACF|Bid|0.700|0.250|64.29%|
NTSP|14:01:44|CINC|Ask|5.200|9.000|73.08%|
NTSP|14:01:44|CINC|Ask|5.200|9.000|73.08%|
BSC|14:01:44|BATS|Ask|12.340|16.410|32.98%|
EEH|14:01:44|PACF|Bid|8.180|5.450|33.37%|
VGK|14:01:44|CINC|Ask|46.830|66.000|40.94%|
MWJ|14:01:44|EDGE|Ask|36.150|56.250|55.60%|
CVO|14:01:45|CINC|Ask|4.730|6.410|35.52%|
HEDJ|14:01:45|BATS|Ask|41.930|56.690|35.20%|
JPM.WS|14:01:45|BOST|Ask|11.770|36.340|208.75%|
JPM.WS|14:01:45|BOST|Ask|11.770|36.340|208.75%|
MWJ|14:01:45|EDGE|Ask|36.150|56.250|55.60%|
MWJ|14:01:45|EDGE|Ask|36.150|56.270|55.66%|
ABCS|14:01:45|BATS|Ask|21.940|30.060|37.01%|
MWJ|14:01:45|EDGE|Ask|36.170|56.270|55.57%|
HEDJ|14:01:45|BATS|Ask|41.930|56.690|35.20%|
VGK|14:01:45|CINC|Ask|46.840|66.000|40.91%|
MWJ|14:01:45|EDGE|Ask|36.170|56.250|55.52%|
MWJ|14:01:45|EDGE|Ask|36.170|56.250|55.52%|
HEDJ|14:01:45|BATS|Ask|41.930|56.690|35.20%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:01:45|BATS|Ask|41.940|56.690|35.17%|
ABCS|14:01:45|BATS|Ask|21.940|30.060|37.01%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:01:45|BATS|Ask|12.340|16.410|32.98%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:01:45|BATS|Ask|12.340|16.410|32.98%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:01:45|BATS|Ask|41.940|56.690|35.17%|
VII|14:01:45|PACF|Ask|3.760|6.030|60.37%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
ABCS|14:01:45|BATS|Ask|21.940|30.210|37.69%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:01:45|BATS|Ask|12.340|16.410|32.98%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:01:45|BATS|Ask|41.940|56.690|35.17%|
EEH|14:01:45|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:01:45|BATS|Ask|12.340|16.410|32.98%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:01:45|BATS|Ask|41.940|56.700|35.19%|
BSC|14:01:45|BATS|Ask|12.340|16.410|32.98%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
ABCS|14:01:45|BATS|Ask|21.940|30.210|37.69%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:01:45|BATS|Ask|41.940|56.700|35.19%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
ABCS|14:01:45|BATS|Ask|21.940|30.210|37.69%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:01:45|BATS|Ask|41.940|56.700|35.19%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
ABCS|14:01:45|BATS|Ask|21.940|30.210|37.69%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:45|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EKH|14:01:46|BATS|Bid|49.780|33.700|32.30%|
EEH|14:01:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
MWJ|14:01:46|EDGE|Ask|36.170|56.270|55.57%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:01:46|CINC|Ask|46.840|66.000|40.91%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:01:46|CINC|Ask|46.840|66.000|40.91%|
EEH|14:01:46|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:01:46|CINC|Ask|46.840|66.000|40.91%|
VGK|14:01:46|CINC|Ask|46.840|66.000|40.91%|
HEDJ|14:01:46|BATS|Ask|41.950|56.700|35.16%|
ABCS|14:01:46|BATS|Ask|21.950|29.470|34.26%|
ABCS|14:01:46|BATS|Ask|21.950|30.220|37.68%|
MOC|14:01:46|EDGX|Ask|1.530|2.360|54.25%|
MWJ|14:01:47|EDGE|Ask|36.170|56.260|55.54%|
ABCS|14:01:47|BATS|Ask|21.950|30.230|37.72%|
SCL.PR|14:01:47|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|14:01:47|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|14:01:47|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|14:01:47|NQEX|Bid|84.520|56.700|32.92%|
ABCS|14:01:47|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:01:47|BATS|Ask|41.950|56.710|35.18%|
ABCS|14:01:47|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:01:47|BATS|Ask|41.950|56.710|35.18%|
CBP|14:01:47|PACF|Bid|1.040|0.520|50.00%|
HEDJ|14:01:47|BATS|Ask|41.950|57.270|36.52%|
ADAT|14:01:47|PACF|Bid|0.820|0.500|39.03%|
HEDJ|14:01:47|BATS|Ask|41.950|56.710|35.18%|
ABCS|14:01:47|BATS|Ask|21.950|30.220|37.68%|
MWJ|14:01:47|EDGE|Ask|36.170|56.260|55.54%|
KYE|14:01:47|CINC|Bid|24.680|15.140|38.65%|
LBTYB|14:01:48|PACF|Ask|42.940|735.960|1613.93%|
TAO|14:01:48|EDGX|Ask|18.470|38.000|105.74%|
MELA|14:01:48|CINC|Ask|2.160|2.900|34.26%|
MWJ|14:01:48|EDGE|Ask|36.190|56.270|55.48%|
ABCS|14:01:48|BATS|Ask|21.950|29.480|34.31%|
MWJ|14:01:48|EDGE|Ask|36.190|56.270|55.48%|
HEDJ|14:01:48|BATS|Ask|41.950|56.710|35.18%|
ABCS|14:01:48|BATS|Ask|21.950|30.220|37.68%|
EEH|14:01:48|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:01:48|BATS|Ask|41.950|56.710|35.18%|
ABCS|14:01:48|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:01:48|BATS|Ask|21.950|30.220|37.68%|
NRCI|14:01:48|PACF|Ask|38.750|52.130|34.53%|
MELA|14:01:48|CINC|Ask|2.160|2.900|34.26%|
EVBN|14:01:48|PACF|Bid|13.850|5.780|58.27%|
NRCI|14:01:48|PACF|Ask|38.750|52.130|34.53%|
OGXI|14:01:48|EDGX|Ask|11.170|18.650|66.97%|
MWJ|14:01:48|EDGE|Ask|36.200|56.270|55.44%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:48|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
SSG|14:01:48|EDGE|Bid|60.550|40.580|32.98%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
SSG|14:01:48|EDGE|Ask|60.720|80.720|32.94%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:01:48|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:01:48|BATS|Ask|41.950|56.710|35.18%|
EEH|14:01:48|PACF|Bid|8.610|5.450|36.70%|
SOXL|14:01:48|PHIL|Bid|29.100|19.220|33.95%|
SOXL|14:01:48|PHIL|Ask|29.180|39.000|33.65%|
ABCS|14:01:48|BATS|Ask|21.950|30.220|37.68%|
EEH|14:01:48|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:01:48|BATS|Ask|12.340|16.430|33.14%|
ABCS|14:01:48|BATS|Ask|21.950|29.480|34.31%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:01:48|BATS|Ask|41.960|56.710|35.15%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
LNC.PR|14:01:48|NQEX|Ask|608.320|953.100|56.68%|
LNC.PR|14:01:48|NQEX|Ask|608.320|953.100|56.68%|
EEH|14:01:48|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:48|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:48|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:48|NQEX|Bid|8.180|5.320|34.96%|
LNC.PR|14:01:48|NQEX|Ask|608.320|953.100|56.68%|
LNC.PR|14:01:48|NQEX|Ask|608.320|953.100|56.68%|
EEH|14:01:48|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
SOXL|14:01:48|PHIL|Ask|29.190|39.000|33.61%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:48|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
DRAM|14:01:49|PACF|Ask|1.420|1.950|37.32%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
NJ|14:01:49|EDGX|Bid|22.830|10.000|56.20%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
REDF|14:01:49|BOST|Ask|8.450|18.470|118.58%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
MWJ|14:01:49|EDGE|Ask|36.200|56.280|55.47%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
ABCS|14:01:49|BATS|Ask|21.950|29.480|34.31%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
MWJ|14:01:49|EDGE|Ask|36.200|56.280|55.47%|
ABCS|14:01:49|BATS|Ask|21.950|30.230|37.72%|
MWJ|14:01:49|EDGE|Ask|36.200|56.290|55.50%|
BSC|14:01:49|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:49|BATS|Ask|12.410|16.600|33.76%|
HEDJ|14:01:49|BATS|Ask|41.950|56.730|35.23%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
ABCS|14:01:49|BATS|Ask|21.950|30.220|37.68%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:01:49|BATS|Ask|41.950|56.730|35.23%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
CVTI|14:01:49|CINC|Ask|5.050|9.000|78.22%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
MWJ|14:01:49|EDGE|Ask|36.220|56.290|55.41%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
NJ|14:01:49|EDGX|Bid|22.830|10.000|56.20%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
NAV.PR.D|14:01:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:01:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:01:49|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:01:49|NQEX|Ask|13.970|19.500|39.58%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|PACF|Bid|8.610|5.150|40.19%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:01:49|BATS|Ask|12.340|16.430|33.14%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:49|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:49|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:49|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:49|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:49|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:49|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:49|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:49|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:01:50|BATS|Ask|41.960|57.270|36.49%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|PACF|Bid|7.770|5.150|33.72%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:01:50|BATS|Ask|41.960|57.270|36.49%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
ROIA|14:01:50|PACF|Ask|1.310|1.800|37.40%|
ROIA|14:01:50|PACF|Ask|1.310|1.800|37.40%|
VGK|14:01:50|CINC|Ask|46.850|66.000|40.88%|
MWJ|14:01:50|EDGE|Bid|36.160|16.060|55.59%|
MWJ|14:01:50|EDGE|Ask|36.220|56.290|55.41%|
MWJ|14:01:50|EDGE|Ask|36.220|56.290|55.41%|
ABCS|14:01:50|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:01:50|BATS|Ask|21.950|30.220|37.68%|
SSG|14:01:50|EDGE|Bid|60.550|40.560|33.01%|
SSG|14:01:50|EDGE|Ask|60.710|80.700|32.93%|
SSG|14:01:50|EDGE|Bid|60.550|40.560|33.01%|
MWJ|14:01:50|EDGE|Ask|36.200|56.290|55.50%|
BSC|14:01:50|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:50|BATS|Ask|12.410|16.450|32.55%|
BVT|14:01:50|BATS|Ask|12.410|16.450|32.55%|
BSC|14:01:50|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:01:50|BATS|Ask|41.950|56.730|35.23%|
HEDJ|14:01:50|BATS|Ask|41.950|56.730|35.23%|
ABCS|14:01:50|BATS|Ask|21.950|30.220|37.68%|
VGK|14:01:50|CINC|Ask|46.850|66.000|40.88%|
VGK|14:01:50|CINC|Ask|46.850|66.000|40.88%|
BVT|14:01:50|BATS|Ask|12.410|16.450|32.55%|
BSC|14:01:50|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:50|BATS|Ask|12.410|16.450|32.55%|
BSC|14:01:50|BATS|Ask|12.340|16.430|33.14%|
ABCS|14:01:50|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:01:50|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:01:50|BATS|Ask|41.950|57.270|36.52%|
HEDJ|14:01:50|BATS|Ask|41.950|57.270|36.52%|
MWJ|14:01:50|EDGE|Ask|36.210|56.300|55.48%|
PANL|14:01:50|BOST|Ask|26.290|36.270|37.96%|
SOXL|14:01:50|PHIL|Bid|29.110|19.220|33.97%|
SOXL|14:01:50|PHIL|Ask|29.200|39.000|33.56%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|PACF|Bid|8.610|5.150|40.19%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:01:50|BATS|Ask|12.340|16.430|33.14%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:01:50|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:50|BATS|Ask|12.410|16.450|32.55%|
BSC|14:01:50|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:50|BATS|Ask|12.410|16.450|32.55%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:01:50|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:01:50|BATS|Ask|21.950|30.220|37.68%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:01:50|BATS|Ask|41.950|56.710|35.18%|
HEDJ|14:01:50|BATS|Ask|41.950|56.710|35.18%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:01:50|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:50|BATS|Ask|12.410|16.620|33.92%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:01:50|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:01:50|BATS|Ask|41.950|56.710|35.18%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:01:50|CINC|Ask|46.850|66.000|40.88%|
BVT|14:01:50|BATS|Ask|12.530|16.660|32.96%|
NRCI|14:01:50|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:01:50|BATS|Ask|41.950|56.710|35.18%|
MWJ|14:01:50|EDGE|Ask|36.190|56.300|55.57%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:01:50|CINC|Ask|46.840|66.000|40.91%|
MWJ|14:01:50|EDGE|Ask|36.200|56.270|55.44%|
MWJ|14:01:50|EDGE|Ask|36.200|56.270|55.44%|
SSG|14:01:50|EDGE|Ask|60.710|80.730|32.98%|
MWJ|14:01:50|EDGE|Ask|36.200|56.270|55.44%|
VGK|14:01:50|CINC|Ask|46.840|66.000|40.91%|
MWJ|14:01:50|EDGE|Ask|36.190|56.280|55.51%|
VGK|14:01:50|CINC|Ask|46.840|66.000|40.91%|
TZG|14:01:50|BATS|Ask|32.080|42.820|33.48%|
ABCS|14:01:50|BATS|Ask|21.950|30.220|37.68%|
MWJ|14:01:50|EDGE|Ask|36.180|56.280|55.56%|
SOXL|14:01:50|PHIL|Ask|29.190|39.000|33.61%|
MWJ|14:01:50|EDGE|Ask|36.180|56.270|55.53%|
TZG|14:01:50|BATS|Ask|32.080|42.820|33.48%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:01:50|BATS|Ask|41.940|56.710|35.22%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:01:50|CINC|Ask|46.840|66.000|40.91%|
VGK|14:01:50|CINC|Ask|46.840|66.000|40.91%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
BTF|14:01:50|PACF|Bid|14.300|6.500|54.55%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
ABCS|14:01:50|BATS|Ask|21.950|30.220|37.68%|
BFSB|14:01:50|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:01:50|PACF|Ask|0.814|1.150|41.24%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:50|NQEX|Bid|7.960|5.320|33.17%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:50|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:50|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:50|NQEX|Bid|8.180|5.440|33.50%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:50|NQEX|Bid|8.180|5.440|33.50%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:50|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:50|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:50|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:50|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
VGK|14:01:50|CINC|Ask|46.840|66.000|40.91%|
VGK|14:01:50|CINC|Ask|46.840|66.000|40.91%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
NJ|14:01:50|EDGX|Bid|22.830|10.000|56.20%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:50|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
SOXL|14:01:50|PHIL|Bid|29.100|19.220|33.95%|
SOXL|14:01:50|PHIL|Ask|29.190|39.000|33.61%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:50|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:50|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
BFSB|14:01:51|PACF|Ask|0.814|1.150|41.24%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
SSFN|14:01:51|PACF|Bid|6.000|4.010|33.17%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
SOXL|14:01:51|PHIL|Ask|29.190|39.000|33.61%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
DVD|14:01:51|PACF|Ask|1.640|3.500|113.41%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|PACF|Bid|8.610|5.150|40.19%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
FFKY|14:01:51|PACF|Ask|2.570|4.010|56.03%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
BSC|14:01:51|BATS|Ask|12.330|16.410|33.09%|
BSC|14:01:51|BATS|Ask|12.330|16.410|33.09%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EVBN|14:01:51|PACF|Bid|13.850|5.780|58.27%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:01:51|BATS|Ask|12.330|16.410|33.09%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
COBR|14:01:51|PACF|Ask|3.860|6.100|58.03%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|PACF|Bid|8.610|5.150|40.19%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
OXF|14:01:51|CINC|Ask|18.100|26.700|47.51%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
OXF|14:01:51|CINC|Ask|18.100|26.700|47.51%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
ABCS|14:01:51|BATS|Ask|21.950|29.900|36.22%|
ABCS|14:01:51|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:01:51|BATS|Ask|21.950|30.220|37.68%|
BVT|14:01:51|BATS|Ask|12.410|16.450|32.55%|
BSC|14:01:51|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:01:51|BATS|Ask|41.940|56.700|35.19%|
HEDJ|14:01:51|BATS|Ask|41.940|56.700|35.19%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:01:51|BATS|Ask|12.330|16.410|33.09%|
BVT|14:01:51|BATS|Ask|12.410|16.450|32.55%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
ABCS|14:01:51|BATS|Ask|21.950|30.650|39.64%|
ABCS|14:01:51|BATS|Ask|21.950|30.230|37.72%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
MWJ|14:01:51|EDGE|Ask|36.180|56.270|55.53%|
VGK|14:01:51|CINC|Ask|46.850|66.000|40.88%|
MWJ|14:01:51|EDGE|Ask|36.200|56.270|55.44%|
VGK|14:01:51|CINC|Ask|46.840|66.000|40.91%|
HEDJ|14:01:51|BATS|Ask|41.950|56.700|35.16%|
ABCS|14:01:51|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:01:51|BATS|Ask|21.950|30.220|37.68%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:01:51|BATS|Ask|12.340|16.410|32.98%|
VGK|14:01:51|CINC|Ask|46.840|66.000|40.91%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:01:51|CINC|Ask|46.840|66.000|40.91%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
SOXL|14:01:51|PHIL|Bid|29.100|19.220|33.95%|
SOXL|14:01:51|PHIL|Ask|29.190|39.000|33.61%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
NDN|14:01:51|CINC|Ask|17.920|30.000|67.41%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
PQZ|14:01:51|BATS|Ask|15.990|21.120|32.08%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:01:51|CINC|Ask|46.840|66.000|40.91%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
LNC.PR|14:01:51|NQEX|Ask|658.320|953.310|44.81%|
LNC.PR|14:01:51|NQEX|Ask|658.320|953.310|44.81%|
LNC.PR|14:01:51|NQEX|Ask|658.320|953.310|44.81%|
LNC.PR|14:01:51|NQEX|Ask|658.320|953.310|44.81%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
LNC.PR|14:01:51|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|14:01:51|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|14:01:51|NQEX|Ask|608.320|855.810|40.68%|
LNC.PR|14:01:51|NQEX|Ask|608.320|855.810|40.68%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:51|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:01:52|CINC|Ask|46.840|66.000|40.91%|
MWJ|14:01:52|EDGE|Ask|36.200|56.280|55.47%|
NDN|14:01:52|CINC|Ask|17.920|30.000|67.41%|
OXF|14:01:52|CINC|Ask|18.100|26.700|47.51%|
EVBN|14:01:52|PACF|Bid|13.850|5.780|58.27%|
BSC|14:01:52|BATS|Ask|12.340|16.430|33.14%|
NTSP|14:01:52|CINC|Ask|5.200|9.000|73.08%|
NTSP|14:01:52|CINC|Ask|5.200|9.000|73.08%|
VNO.PR.A|14:01:52|NQEX|Bid|114.910|0.010|99.99%|
VNO.PR.A|14:01:52|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:01:52|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|14:01:52|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|14:01:52|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|14:01:52|NQEX|Bid|117.510|77.000|34.47%|
VNO.PR.A|14:01:52|NQEX|Bid|117.510|0.010|99.99%|
VNO.PR.A|14:01:52|NQEX|Bid|117.510|0.010|99.99%|
HEDJ|14:01:52|BATS|Ask|41.940|56.710|35.22%|
ABCS|14:01:52|BATS|Ask|21.950|29.920|36.31%|
BSC|14:01:52|BATS|Ask|12.340|16.430|33.14%|
ABCS|14:01:52|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:01:52|BATS|Ask|41.940|56.710|35.22%|
ABCS|14:01:52|BATS|Ask|21.950|30.220|37.68%|
BSC|14:01:52|BATS|Ask|12.330|16.430|33.25%|
BVT|14:01:52|BATS|Ask|12.410|16.440|32.47%|
BVT|14:01:52|BATS|Ask|12.410|16.440|32.47%|
BSC|14:01:52|BATS|Ask|12.340|16.430|33.14%|
ABCS|14:01:52|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:01:52|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:01:52|BATS|Ask|21.950|29.480|34.31%|
ABCS|14:01:52|BATS|Ask|21.950|30.210|37.63%|
BVT|14:01:52|BATS|Ask|12.410|16.440|32.47%|
BSC|14:01:52|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:52|BATS|Ask|12.410|16.440|32.47%|
BSC|14:01:52|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:52|BATS|Ask|12.410|16.440|32.47%|
BSC|14:01:52|BATS|Ask|12.340|16.430|33.14%|
BSC|14:01:53|BATS|Ask|12.340|16.430|33.14%|
BSC|14:01:53|BATS|Ask|12.340|16.430|33.14%|
BVT|14:01:53|BATS|Ask|12.410|16.450|32.55%|
BSC|14:01:53|BATS|Ask|12.340|16.430|33.14%|
ABCS|14:01:53|BATS|Ask|21.940|29.480|34.37%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:01:53|BATS|Ask|41.940|56.700|35.19%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
NRCI|14:01:53|PACF|Ask|38.750|52.130|34.53%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
KUN|14:01:53|PACF|Ask|0.600|1.990|231.67%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
ULU|14:01:54|EDGX|Ask|0.700|1.050|50.00%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
KUN|14:01:54|PACF|Ask|0.600|1.990|231.67%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
KONE|14:01:54|PACF|Bid|1.160|0.610|47.41%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
IFON|14:01:54|PACF|Bid|0.700|0.250|64.29%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
LNC.PR|14:01:54|NQEX|Ask|658.160|888.310|34.97%|
LNC.PR|14:01:54|NQEX|Ask|658.160|888.310|34.97%|
LNC.PR|14:01:54|NQEX|Ask|658.160|888.310|34.97%|
LNC.PR|14:01:54|NQEX|Ask|658.160|888.310|34.97%|
LNC.PR|14:01:54|NQEX|Ask|658.160|888.310|34.97%|
LNC.PR|14:01:54|NQEX|Ask|658.160|888.310|34.97%|
LNC.PR|14:01:54|NQEX|Ask|658.160|888.310|34.97%|
LNC.PR|14:01:54|NQEX|Ask|658.160|888.310|34.97%|
LNC.PR|14:01:54|NQEX|Ask|658.160|888.310|34.97%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
LNC.PR|14:01:54|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|14:01:54|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|14:01:54|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|14:01:54|NQEX|Ask|608.160|855.600|40.69%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:54|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
GFF|14:01:55|CINC|Ask|8.640|12.000|38.89%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
RBCN|14:01:55|BOST|Ask|13.650|23.640|73.19%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
MWJ|14:01:55|EDGE|Ask|36.180|56.280|55.56%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:01:55|CINC|Ask|46.840|66.000|40.91%|
MWJ|14:01:55|EDGE|Ask|36.180|56.270|55.53%|
DRQ|14:01:55|CINC|Ask|59.390|81.000|36.39%|
VGK|14:01:55|CINC|Ask|46.840|66.000|40.91%|
HEDJ|14:01:55|BATS|Ask|41.940|56.700|35.19%|
BVT|14:01:55|BATS|Ask|12.410|16.450|32.55%|
BSC|14:01:55|BATS|Ask|12.340|16.410|32.98%|
VGK|14:01:55|CINC|Ask|46.830|66.000|40.94%|
VGK|14:01:55|CINC|Ask|46.830|66.000|40.94%|
BSC|14:01:55|BATS|Ask|12.340|16.410|32.98%|
BVT|14:01:55|BATS|Ask|12.410|16.450|32.55%|
HEDJ|14:01:55|BATS|Ask|41.930|57.270|36.58%|
MWJ|14:01:55|EDGE|Ask|36.170|56.270|55.57%|
MWJ|14:01:55|EDGE|Ask|36.170|56.260|55.54%|
TZG|14:01:55|BATS|Ask|32.080|42.820|33.48%|
MWJ|14:01:55|EDGE|Ask|36.170|56.260|55.54%|
MWJ|14:01:55|EDGE|Ask|36.240|56.250|55.22%|
SSG|14:01:55|EDGE|Bid|60.560|40.620|32.93%|
SSG|14:01:55|EDGE|Bid|60.560|40.630|32.91%|
MWJ|14:01:55|EDGE|Bid|36.140|16.020|55.67%|
MWJ|14:01:55|EDGE|Ask|36.160|56.250|55.56%|
MWJ|14:01:55|EDGE|Ask|36.160|56.250|55.56%|
VGK|14:01:55|CINC|Ask|46.830|66.000|40.94%|
SSG|14:01:55|EDGE|Bid|60.560|40.630|32.91%|
HEDJ|14:01:55|BATS|Ask|41.930|56.700|35.23%|
BSC|14:01:55|BATS|Ask|12.330|16.410|33.09%|
TZG|14:01:55|BATS|Ask|32.070|42.820|33.52%|
TZG|14:01:55|BATS|Ask|32.070|42.820|33.52%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:01:55|CINC|Ask|46.830|66.000|40.94%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
TZG|14:01:55|BATS|Ask|32.070|42.820|33.52%|
VGK|14:01:55|CINC|Ask|46.830|66.000|40.94%|
BVT|14:01:55|BATS|Ask|12.410|16.650|34.17%|
BSC|14:01:55|BATS|Ask|12.330|16.410|33.09%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:01:55|BATS|Ask|41.930|56.690|35.20%|
SOA|14:01:55|CINC|Ask|17.920|24.000|33.93%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:01:55|CINC|Ask|46.830|66.000|40.94%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
SCL.PR|14:01:55|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:01:55|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:01:55|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:01:55|NQEX|Bid|84.510|56.700|32.91%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:01:55|BATS|Ask|41.930|56.690|35.20%|
SOXL|14:01:55|PHIL|Ask|29.150|39.000|33.79%|
EEH|14:01:55|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:55|PACF|Bid|8.610|5.020|41.70%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
MWJ|14:01:55|EDGE|Ask|36.150|56.240|55.57%|
VGK|14:01:55|CINC|Ask|46.830|66.000|40.94%|
MWJ|14:01:55|EDGE|Ask|36.140|56.240|55.62%|
EEH|14:01:55|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:01:55|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:01:55|BATS|Ask|41.920|56.690|35.23%|
MWJ|14:01:55|EDGE|Ask|36.140|56.240|55.62%|
MWJ|14:01:55|EDGE|Ask|36.140|56.230|55.59%|
MWJ|14:01:55|EDGE|Ask|36.140|56.230|55.59%|
VGK|14:01:55|CINC|Ask|46.830|66.000|40.94%|
SSG|14:01:55|EDGE|Ask|60.790|80.810|32.93%|
BSC|14:01:55|BATS|Ask|12.330|16.410|33.09%|
SSG|14:01:55|EDGE|Ask|60.790|80.810|32.93%|
DRQ|14:01:55|CINC|Ask|59.390|81.000|36.39%|
VGK|14:01:55|CINC|Ask|46.830|66.000|40.94%|
HEDJ|14:01:55|BATS|Ask|41.920|56.690|35.23%|
HEDJ|14:01:55|BATS|Ask|41.920|56.680|35.21%|
OC.WS.B|14:01:55|EDGX|Ask|1.670|2.840|70.06%|
NRCI|14:01:55|PACF|Ask|38.750|52.130|34.53%|
TZG|14:01:55|BATS|Ask|32.070|42.820|33.52%|
SOXL|14:01:55|PHIL|Bid|29.040|19.220|33.82%|
SOXL|14:01:55|PHIL|Ask|29.140|39.000|33.84%|
BSC|14:01:55|BATS|Ask|12.330|16.410|33.09%|
SOXL|14:01:55|PHIL|Ask|29.140|39.000|33.84%|
CDTI|14:01:55|CINC|Ask|4.650|6.500|39.78%|
SOA|14:01:55|CINC|Ask|17.920|24.000|33.93%|
MWJ|14:01:56|EDGE|Bid|36.090|16.000|55.67%|
MWJ|14:01:56|EDGE|Ask|36.130|56.230|55.63%|
MWJ|14:01:56|EDGE|Ask|36.130|56.230|55.63%|
CWB|14:01:56|CINC|Bid|37.850|18.000|52.44%|
BSC|14:01:56|BATS|Ask|12.320|16.400|33.12%|
HEDJ|14:01:56|BATS|Ask|41.920|56.680|35.21%|
MWJ|14:01:56|EDGE|Ask|36.130|56.230|55.63%|
MWJ|14:01:56|EDGE|Ask|36.130|56.230|55.63%|
CWB|14:01:56|CINC|Bid|37.850|18.000|52.44%|
MWJ|14:01:56|EDGE|Ask|36.140|56.260|55.67%|
HEDJ|14:01:56|BATS|Ask|41.930|56.680|35.18%|
MWJ|14:01:56|EDGE|Ask|36.140|56.260|55.67%|
MWJ|14:01:56|EDGE|Ask|36.140|56.260|55.67%|
HEDJ|14:01:56|BATS|Ask|41.930|56.680|35.18%|
MWJ|14:01:56|EDGE|Ask|36.150|56.260|55.63%|
MWJ|14:01:56|EDGE|Ask|36.150|56.260|55.63%|
MWJ|14:01:56|EDGE|Ask|36.150|56.250|55.60%|
MWJ|14:01:56|EDGE|Ask|36.150|56.250|55.60%|
HEDJ|14:01:56|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:01:56|BATS|Ask|41.930|56.690|35.20%|
BSC|14:01:56|BATS|Ask|12.340|16.400|32.90%|
BSC|14:01:56|BATS|Ask|12.340|16.400|32.90%|
BSC|14:01:56|BATS|Ask|12.330|16.410|33.09%|
BSC|14:01:56|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:01:56|BATS|Ask|41.930|57.270|36.58%|
MWJ|14:01:56|EDGE|Ask|36.160|56.250|55.56%|
HEDJ|14:01:56|BATS|Ask|41.930|57.270|36.58%|
BSC|14:01:56|BATS|Ask|12.330|16.410|33.09%|
BSC|14:01:56|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:01:56|BATS|Ask|41.930|57.270|36.58%|
HEDJ|14:01:56|BATS|Ask|41.930|57.270|36.58%|
CNW|14:01:56|CINC|Ask|29.010|39.000|34.44%|
BSC|14:01:56|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:01:56|BATS|Ask|41.930|57.270|36.58%|
VIA.B|14:01:56|BATY|Bid|45.270|1.000|97.79%|
SSG|14:01:56|EDGE|Bid|60.610|40.640|32.95%|
VIA.B|14:01:56|BATY|Bid|45.270|1.000|97.79%|
SSG|14:01:56|EDGE|Bid|60.610|40.640|32.95%|
HEDJ|14:01:56|BATS|Ask|41.930|57.270|36.58%|
HEDJ|14:01:56|BATS|Ask|41.930|57.270|36.58%|
BSC|14:01:56|BATS|Ask|12.340|16.410|32.98%|
BSC|14:01:56|BATS|Ask|12.340|16.410|32.98%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:01:56|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:01:56|BATS|Ask|41.930|56.690|35.20%|
KMGB|14:01:56|PACF|Bid|15.520|10.130|34.73%|
HEDJ|14:01:56|BATS|Ask|41.930|56.690|35.20%|
HT|14:01:56|PHIL|Ask|4.490|14.480|222.49%|
BSC|14:01:56|BATS|Ask|12.330|16.410|33.09%|
THTI|14:01:56|PACF|Ask|2.860|3.800|32.87%|
KMGB|14:01:56|PACF|Bid|15.520|10.130|34.73%|
LCI|14:01:56|CINC|Ask|3.840|5.330|38.80%|
DIET|14:01:56|CINC|Ask|1.490|2.590|73.83%|
BVT|14:01:56|BATS|Ask|12.410|16.600|33.76%|
BSC|14:01:56|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:01:56|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:01:56|BATS|Ask|41.930|56.690|35.20%|
BSC|14:01:56|BATS|Ask|12.340|16.410|32.98%|
BVT|14:01:56|BATS|Ask|12.410|16.600|33.76%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
BFSB|14:01:56|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:01:56|CINC|Ask|0.847|1.650|94.85%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
HNR|14:01:56|EDGX|Ask|10.660|14.100|32.27%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
BAS|14:01:56|CINC|Ask|25.940|35.000|34.93%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:01:56|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:01:56|BATS|Ask|41.930|56.690|35.20%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:56|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:56|PACF|Bid|8.610|5.020|41.70%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:56|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:56|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:56|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:56|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:56|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:56|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:56|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:01:56|BATS|Ask|41.930|57.270|36.58%|
EEH|14:01:56|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:01:56|BATS|Ask|12.340|16.410|32.98%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|PACF|Bid|8.180|5.020|38.63%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
DRC|14:01:57|EDGX|Ask|42.520|58.890|38.50%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
LCI|14:01:57|CINC|Ask|3.840|5.330|38.80%|
HEDJ|14:01:57|BATS|Ask|41.930|57.270|36.58%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|PACF|Bid|8.610|5.020|41.70%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:01:57|BATS|Ask|41.930|57.270|36.58%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:01:57|BATS|Ask|12.340|16.410|32.98%|
BVT|14:01:57|BATS|Ask|12.410|16.450|32.55%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:01:57|BATS|Ask|41.930|57.270|36.58%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:01:57|BATS|Ask|12.340|16.410|32.98%|
MWJ|14:01:57|EDGE|Ask|36.150|56.250|55.60%|
HEDJ|14:01:57|BATS|Ask|41.930|56.690|35.20%|
BSC|14:01:57|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:01:57|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:01:57|BATS|Ask|41.930|56.690|35.20%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
NATL|14:01:57|PACF|Ask|22.020|29.870|35.65%|
BSC|14:01:57|BATS|Ask|12.340|16.410|32.98%|
BVT|14:01:57|BATS|Ask|12.410|16.450|32.55%|
HEDJ|14:01:57|BATS|Ask|41.930|56.690|35.20%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:01:57|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:01:57|BATS|Ask|41.920|56.690|35.23%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:01:57|BATS|Ask|41.920|56.690|35.23%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:01:57|BATS|Ask|41.930|57.270|36.58%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EIPO|14:01:57|NQEX|Ask|20.710|9999.000|48181.02%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
BVT|14:01:57|BATS|Ask|12.410|16.450|32.55%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
ULU|14:01:57|EDGX|Ask|0.690|1.050|52.17%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
TZG|14:01:57|BATS|Ask|32.080|42.820|33.48%|
EEH|14:01:57|PACF|Bid|8.610|5.020|41.70%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
LNC.PR|14:01:57|NQEX|Ask|658.000|953.100|44.85%|
MWJ|14:01:57|EDGE|Ask|36.140|56.240|55.62%|
LNC.PR|14:01:57|NQEX|Ask|658.000|953.100|44.85%|
LNC.PR|14:01:57|NQEX|Ask|658.000|953.100|44.85%|
LNC.PR|14:01:57|NQEX|Ask|658.000|953.100|44.85%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
LNC.PR|14:01:57|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|14:01:57|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|14:01:57|NQEX|Ask|608.000|855.400|40.69%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
LNC.PR|14:01:57|NQEX|Ask|608.000|855.400|40.69%|
EEH|14:01:57|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:01:57|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:01:57|BATS|Ask|41.920|56.690|35.23%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:57|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:01:58|BATS|Ask|12.340|16.410|32.98%|
BVT|14:01:58|BATS|Ask|12.410|16.450|32.55%|
HEDJ|14:01:58|BATS|Ask|41.930|56.680|35.18%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
LBTYB|14:01:58|PACF|Ask|42.940|735.970|1613.95%|
KMGB|14:01:58|PACF|Bid|15.520|10.130|34.73%|
KMGB|14:01:58|PACF|Bid|15.520|10.130|34.73%|
SSW|14:01:58|BOST|Ask|12.550|22.530|79.52%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
SSW|14:01:58|PHIL|Ask|12.550|22.530|79.52%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|PACF|Bid|8.610|5.020|41.70%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
MEG|14:01:58|EDGX|Ask|2.560|3.450|34.77%|
HEDJ|14:01:58|BATS|Ask|41.920|56.690|35.23%|
MWJ|14:01:58|EDGE|Ask|36.140|56.240|55.62%|
MWJ|14:01:58|EDGE|Ask|36.140|56.200|55.51%|
MWJ|14:01:58|EDGE|Bid|36.100|15.970|55.76%|
MWJ|14:01:58|EDGE|Ask|36.140|56.200|55.51%|
MWJ|14:01:58|EDGE|Ask|36.140|56.200|55.51%|
MWJ|14:01:58|EDGE|Ask|36.140|56.210|55.53%|
NRCI|14:01:58|PACF|Ask|38.750|52.130|34.53%|
BSC|14:01:58|BATS|Ask|12.330|16.410|33.09%|
MWJ|14:01:58|EDGE|Ask|36.140|56.210|55.53%|
SSG|14:01:58|EDGE|Bid|60.610|40.700|32.85%|
SSG|14:01:58|EDGE|Bid|60.610|40.700|32.85%|
ORN|14:01:58|EDGX|Ask|5.990|10.000|66.94%|
ORN|14:01:58|EDGX|Ask|5.990|9.990|66.78%|
MWJ|14:01:58|EDGE|Bid|36.100|15.980|55.73%|
MWJ|14:01:58|EDGE|Ask|36.130|56.210|55.58%|
MWJ|14:01:58|EDGE|Ask|36.130|56.210|55.58%|
MWJ|14:01:58|EDGE|Ask|36.130|56.210|55.58%|
HEDJ|14:01:58|BATS|Ask|41.910|56.690|35.27%|
GSM|14:01:58|BOST|Bid|18.500|8.510|54.00%|
BSC|14:01:58|BATS|Ask|12.330|16.410|33.09%|
MOH|14:01:58|PHIL|Ask|18.620|28.600|53.60%|
TZG|14:01:58|BATS|Ask|32.070|42.820|33.52%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:01:58|BATS|Ask|41.910|57.270|36.65%|
QLIK|14:01:58|BATY|Bid|28.330|18.340|35.26%|
HEDJ|14:01:58|BATS|Ask|41.910|56.660|35.19%|
REDF|14:01:58|BOST|Ask|8.440|18.470|118.84%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
KSWS|14:01:58|CINC|Ask|7.410|13.020|75.71%|
KSWS|14:01:58|CINC|Ask|7.410|13.020|75.71%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
ULU|14:01:58|EDGX|Ask|0.690|1.050|52.17%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
REDF|14:01:58|BOST|Ask|8.440|18.470|118.84%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
SOXL|14:01:58|PHIL|Bid|29.010|19.220|33.75%|
SOXL|14:01:58|PHIL|Ask|29.110|39.000|33.97%|
SOXL|14:01:58|PHIL|Ask|29.110|39.000|33.97%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
QLIK|14:01:58|BATY|Bid|28.310|18.330|35.25%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
POR|14:01:58|PHIL|Ask|23.390|33.390|42.75%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EWSM|14:01:58|NQEX|Ask|27.730|9999.000|35958.42%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
POR|14:01:58|PHIL|Ask|23.390|33.390|42.75%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EWI|14:01:58|PHIL|Ask|14.430|24.410|69.16%|
EWI|14:01:58|PHIL|Ask|14.430|24.410|69.16%|
EWI|14:01:58|PHIL|Ask|14.430|24.410|69.16%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
DRC|14:01:58|EDGX|Ask|42.520|58.890|38.50%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|PACF|Bid|8.610|5.020|41.70%|
EEH|14:01:58|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:58|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
SOXL|14:01:59|PHIL|Bid|29.010|19.220|33.75%|
SOXL|14:01:59|PHIL|Ask|29.100|39.000|34.02%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
AFFY|14:01:59|CINC|Ask|5.300|7.800|47.17%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
MWJ|14:01:59|EDGE|Ask|36.100|56.200|55.68%|
MWJ|14:01:59|EDGE|Bid|36.040|15.970|55.69%|
MWJ|14:01:59|EDGE|Ask|36.100|56.200|55.68%|
MWJ|14:01:59|EDGE|Ask|36.100|56.200|55.68%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
ORN|14:01:59|EDGX|Ask|5.980|10.000|67.22%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
SOXL|14:01:59|PHIL|Ask|29.100|39.000|34.02%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
NAV.PR.D|14:01:59|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:01:59|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:01:59|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:01:59|NQEX|Ask|13.950|18.910|35.56%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
REDF|14:01:59|BOST|Ask|8.450|18.470|118.58%|
SOXL|14:01:59|PHIL|Bid|29.010|19.220|33.75%|
SOXL|14:01:59|PHIL|Ask|29.100|39.000|34.02%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
MWJ|14:01:59|EDGE|Ask|36.100|56.200|55.68%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EWI|14:01:59|PHIL|Ask|14.420|24.410|69.28%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|PACF|Bid|8.610|5.020|41.70%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EWI|14:01:59|PHIL|Ask|14.410|24.410|69.40%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
POR|14:01:59|PHIL|Ask|23.400|33.390|42.69%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:01:59|BATS|Ask|41.910|56.660|35.19%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:01:59|BATS|Ask|41.910|56.660|35.19%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:01:59|BATS|Ask|41.910|56.660|35.19%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
NTSP|14:01:59|CINC|Ask|5.200|9.000|73.08%|
NTSP|14:01:59|CINC|Ask|5.200|9.000|73.08%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:01:59|BATS|Ask|12.340|16.410|32.98%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
GASZ|14:01:59|NQEX|Ask|31.840|9999.000|31303.89%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
GASZ|14:01:59|NQEX|Bid|23.670|14.470|38.87%|
GASZ|14:01:59|NQEX|Bid|23.670|14.470|38.87%|
GASZ|14:01:59|NQEX|Bid|23.670|14.470|38.87%|
GASZ|14:01:59|NQEX|Bid|23.670|14.470|38.87%|
GASZ|14:01:59|NQEX|Bid|23.670|14.470|38.87%|
GASZ|14:01:59|NQEX|Bid|23.670|14.470|38.87%|
GASZ|14:01:59|NQEX|Bid|23.670|14.470|38.87%|
GASZ|14:01:59|NQEX|Bid|23.670|14.470|38.87%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
GASZ|14:01:59|NQEX|Bid|21.910|0.010|99.95%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
GASZ|14:01:59|PACF|Bid|25.600|16.560|35.31%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
GASZ|14:01:59|NQEX|Bid|23.700|0.010|99.96%|
GASZ|14:01:59|NQEX|Bid|23.700|0.010|99.96%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
AFFY|14:01:59|CINC|Ask|5.300|7.800|47.17%|
GASZ|14:01:59|NQEX|Bid|21.930|0.010|99.95%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|PACF|Bid|8.610|5.020|41.70%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
GASZ|14:01:59|NQEX|Bid|18.710|0.010|99.95%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
GASZ|14:01:59|NQEX|Bid|17.270|0.010|99.94%|
EEH|14:01:59|NQEX|Bid|8.180|5.320|34.96%|
GASZ|14:01:59|NQEX|Bid|15.930|0.010|99.94%|
GASZ|14:01:59|NQEX|Bid|14.680|0.010|99.93%|
GASZ|14:01:59|NQEX|Bid|13.520|0.010|99.93%|
EEH|14:01:59|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:01:59|NQEX|Bid|7.970|5.320|33.25%|
MWJ|14:01:59|EDGE|Ask|36.100|56.200|55.68%|
GASZ|14:01:59|PACF|Ask|25.710|38.560|49.98%|
GASZ|14:01:59|NQEX|Bid|23.670|0.010|99.96%|
GASZ|14:01:59|NQEX|Bid|23.670|0.010|99.96%|
GASZ|14:01:59|NQEX|Bid|23.670|0.010|99.96%|
GASZ|14:01:59|NQEX|Bid|23.670|0.010|99.96%|
GASZ|14:01:59|NQEX|Bid|23.670|0.010|99.96%|
NJ|14:01:59|EDGX|Bid|22.820|10.000|56.18%|
ASIA|14:01:59|CINC|Ask|11.520|16.600|44.10%|
WTI|14:01:59|BOST|Ask|22.190|32.160|44.93%|
WTI|14:01:59|PHIL|Ask|22.190|32.160|44.93%|
MWJ|14:01:59|EDGE|Ask|36.100|56.200|55.68%|
BSC|14:01:59|BATS|Ask|12.340|16.410|32.98%|
BVT|14:01:59|BATS|Ask|12.410|16.450|32.55%|
HEDJ|14:01:59|BATS|Ask|41.910|56.660|35.19%|
GLBC|14:01:59|EDGX|Ask|31.200|9999.990|31951.25%|
GLBC|14:01:59|EDGX|Ask|31.200|9999.990|31951.25%|
BSC|14:02:00|BATS|Ask|12.340|16.410|32.98%|
BSC|14:02:00|BATS|Ask|12.340|16.410|32.98%|
POR|14:02:00|PHIL|Ask|23.410|33.390|42.63%|
POR|14:02:00|PHIL|Ask|23.390|33.390|42.75%|
MWJ|14:02:00|EDGE|Ask|36.120|56.200|55.59%|
MWJ|14:02:00|EDGE|Ask|36.120|56.210|55.62%|
BSC|14:02:00|BATS|Ask|12.340|16.410|32.98%|
BSC|14:02:00|BATS|Ask|12.340|16.410|32.98%|
BVT|14:02:00|BATS|Ask|12.410|16.450|32.55%|
MED|14:02:00|BOST|Bid|16.320|6.320|61.27%|
MWJ|14:02:00|EDGE|Ask|36.120|56.220|55.65%|
TZG|14:02:00|BATS|Ask|32.070|42.820|33.52%|
HEDJ|14:02:00|BATS|Ask|41.920|57.270|36.62%|
TZG|14:02:00|BATS|Ask|32.070|42.820|33.52%|
WTI|14:02:00|PHIL|Ask|22.190|32.170|44.98%|
WTI|14:02:00|BOST|Ask|22.190|32.170|44.98%|
EWI|14:02:00|PHIL|Ask|14.420|24.410|69.28%|
SOXL|14:02:00|PHIL|Ask|29.100|39.000|34.02%|
GLBC|14:02:00|EDGX|Ask|31.190|9999.990|31961.53%|
MWJ|14:02:00|EDGE|Ask|36.120|56.220|55.65%|
FOH|14:02:00|PACF|Bid|0.600|0.310|48.33%|
MWJ|14:02:00|EDGE|Ask|36.150|56.220|55.52%|
MWJ|14:02:00|EDGE|Ask|36.150|56.230|55.55%|
SCOR|14:02:00|CINC|Ask|14.050|31.500|124.20%|
HT|14:02:00|PHIL|Ask|4.490|14.480|222.49%|
MWJ|14:02:00|EDGE|Ask|36.150|56.240|55.57%|
A|14:02:00|CINC|Ask|37.080|49.500|33.50%|
A|14:02:00|CINC|Ask|37.080|49.500|33.50%|
A|14:02:00|CINC|Ask|37.080|49.500|33.50%|
A|14:02:00|CINC|Ask|37.080|49.500|33.50%|
MWJ|14:02:00|EDGE|Ask|36.150|56.240|55.57%|
BSC|14:02:00|BATS|Ask|12.340|16.410|32.98%|
EWI|14:02:00|PHIL|Ask|14.430|24.410|69.16%|
EWI|14:02:00|PHIL|Ask|14.420|24.410|69.28%|
SOXL|14:02:00|PHIL|Bid|29.030|19.220|33.79%|
SOXL|14:02:00|PHIL|Ask|29.120|39.000|33.93%|
THTI|14:02:00|PACF|Ask|2.860|3.800|32.87%|
EXH|14:02:00|CINC|Ask|12.770|22.360|75.10%|
GRRF|14:02:00|PACF|Ask|1.890|2.600|37.57%|
BSC|14:02:00|BATS|Ask|12.340|16.410|32.98%|
BVT|14:02:00|BATS|Ask|12.410|16.450|32.55%|
HEDJ|14:02:00|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:02:00|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:02:00|BATS|Ask|41.920|56.680|35.21%|
BVT|14:02:00|BATS|Ask|12.410|16.450|32.55%|
BSC|14:02:00|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:00|BATS|Ask|41.920|57.270|36.62%|
SOXL|14:02:00|PHIL|Ask|29.120|39.000|33.93%|
LNC.PR|14:02:00|NQEX|Ask|658.000|952.900|44.82%|
LNC.PR|14:02:00|NQEX|Ask|658.000|952.900|44.82%|
LNC.PR|14:02:00|NQEX|Ask|658.000|952.900|44.82%|
LNC.PR|14:02:00|NQEX|Ask|658.000|952.900|44.82%|
LNC.PR|14:02:00|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|14:02:00|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|14:02:00|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|14:02:00|NQEX|Ask|608.000|855.400|40.69%|
MWJ|14:02:01|EDGE|Ask|36.150|56.240|55.57%|
MWJ|14:02:01|EDGE|Ask|36.140|56.230|55.59%|
HT|14:02:01|PHIL|Ask|4.490|14.480|222.49%|
HEDJ|14:02:01|BATS|Ask|41.920|56.680|35.21%|
MWJ|14:02:01|EDGE|Ask|36.130|56.230|55.63%|
BSC|14:02:01|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:01|BATS|Ask|41.910|56.680|35.24%|
BSC|14:02:01|BATS|Ask|12.340|16.410|32.98%|
BVT|14:02:01|BATS|Ask|12.410|16.650|34.17%|
HEDJ|14:02:01|BATS|Ask|41.910|57.270|36.65%|
BSC|14:02:01|BATS|Ask|12.330|16.410|33.09%|
BVT|14:02:01|BATS|Ask|12.410|16.450|32.55%|
DVD|14:02:01|PACF|Ask|1.640|3.500|113.41%|
HEDJ|14:02:01|BATS|Ask|41.910|57.270|36.65%|
CWB|14:02:01|CINC|Bid|37.850|18.000|52.44%|
SSRX|14:02:01|EDGX|Ask|14.220|19.000|33.61%|
BSC|14:02:01|BATS|Ask|12.340|16.410|32.98%|
BVT|14:02:01|BATS|Ask|12.410|16.450|32.55%|
HEDJ|14:02:01|BATS|Ask|41.910|56.660|35.19%|
LBTYB|14:02:01|PACF|Ask|42.940|735.970|1613.95%|
POR|14:02:01|PHIL|Ask|23.380|33.390|42.81%|
AIV|14:02:01|PHIL|Ask|24.500|34.500|40.82%|
SOXL|14:02:01|PHIL|Bid|29.020|19.220|33.77%|
SOXL|14:02:01|PHIL|Ask|29.110|39.000|33.97%|
CWB|14:02:01|CINC|Bid|37.850|18.000|52.44%|
HEDJ|14:02:01|BATS|Ask|41.910|56.660|35.19%|
DVD|14:02:01|PACF|Ask|1.640|3.500|113.41%|
BSC|14:02:01|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:01|BATS|Ask|41.910|56.660|35.19%|
TZG|14:02:01|BATS|Ask|32.070|42.820|33.52%|
POR|14:02:01|PHIL|Ask|23.370|33.390|42.88%|
POR|14:02:01|PHIL|Ask|23.380|33.390|42.81%|
HEDJ|14:02:01|BATS|Ask|41.910|56.660|35.19%|
OC.WS.B|14:02:01|EDGX|Ask|1.680|2.840|69.05%|
AIV|14:02:01|PHIL|Ask|24.510|34.500|40.76%|
POR|14:02:01|PHIL|Ask|23.410|33.390|42.63%|
POR|14:02:01|PHIL|Ask|23.420|33.390|42.57%|
POR|14:02:01|PHIL|Ask|23.410|33.390|42.63%|
POR|14:02:02|PHIL|Ask|23.400|33.390|42.69%|
POR|14:02:02|PHIL|Ask|23.400|33.390|42.69%|
MWJ|14:02:02|EDGE|Ask|36.120|56.220|55.65%|
SSG|14:02:02|EDGE|Ask|60.830|80.820|32.86%|
BSC|14:02:02|BATS|Ask|12.330|16.410|33.09%|
BVT|14:02:02|BATS|Ask|12.410|16.450|32.55%|
NRCI|14:02:02|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:02:02|BATS|Ask|41.910|56.660|35.19%|
MWJ|14:02:02|EDGE|Ask|36.120|56.220|55.65%|
MWJ|14:02:02|EDGE|Ask|36.120|56.200|55.59%|
MWJ|14:02:02|EDGE|Ask|36.120|56.200|55.59%|
MWJ|14:02:02|EDGE|Ask|36.120|56.200|55.59%|
AIV|14:02:02|PHIL|Ask|24.510|34.500|40.76%|
QQQ|14:02:02|CINC|Bid|54.370|24.150|55.58%|
HEDJ|14:02:02|BATS|Ask|41.910|56.660|35.19%|
BSC|14:02:02|BATS|Ask|12.340|16.410|32.98%|
DRC|14:02:02|EDGX|Ask|42.530|58.890|38.47%|
POR|14:02:02|PHIL|Ask|23.420|33.390|42.57%|
POR|14:02:02|PHIL|Ask|23.420|33.390|42.57%|
DRC|14:02:02|EDGX|Ask|42.530|58.890|38.47%|
DRC|14:02:02|EDGX|Ask|42.530|58.890|38.47%|
BSC|14:02:02|BATS|Ask|12.340|16.410|32.98%|
BVT|14:02:02|BATS|Ask|12.410|16.450|32.55%|
HEDJ|14:02:02|BATS|Ask|41.930|56.660|35.13%|
BSC|14:02:02|BATS|Ask|12.340|16.410|32.98%|
BVT|14:02:02|BATS|Ask|12.410|16.450|32.55%|
DRC|14:02:02|EDGX|Ask|42.530|58.890|38.47%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
GRRF|14:02:02|PACF|Ask|1.890|2.600|37.57%|
MWJ|14:02:02|EDGE|Ask|36.120|56.210|55.62%|
MWJ|14:02:02|EDGE|Ask|36.120|56.210|55.62%|
MWJ|14:02:02|EDGE|Ask|36.120|56.210|55.62%|
BVT|14:02:02|BATS|Ask|12.410|16.620|33.92%|
BSC|14:02:02|BATS|Ask|12.340|16.410|32.98%|
MWJ|14:02:02|EDGE|Ask|36.120|56.230|55.68%|
MWJ|14:02:02|EDGE|Ask|36.120|56.240|55.70%|
HEDJ|14:02:02|BATS|Ask|41.930|56.660|35.13%|
HEDJ|14:02:02|BATS|Ask|41.930|56.660|35.13%|
BSC|14:02:02|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:02|BATS|Ask|41.930|56.660|35.13%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:02|BATS|Ask|41.930|57.270|36.58%|
BSC|14:02:02|BATS|Ask|12.340|16.410|32.98%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:02|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:02|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:02|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:02|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:02|BATS|Ask|41.930|56.690|35.20%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:02:02|BATS|Ask|12.340|16.410|32.98%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:02|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:02|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:02|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:02|NQEX|Bid|7.970|5.320|33.25%|
MWJ|14:02:02|EDGE|Ask|36.130|56.230|55.63%|
TZG|14:02:02|BATS|Ask|32.070|42.820|33.52%|
MWJ|14:02:03|EDGE|Ask|36.130|56.230|55.63%|
HEDJ|14:02:03|BATS|Ask|41.920|56.690|35.23%|
BSC|14:02:03|BATS|Ask|12.340|16.410|32.98%|
BVT|14:02:03|BATS|Ask|12.410|16.450|32.55%|
MWJ|14:02:03|EDGE|Ask|36.130|56.210|55.58%|
BSC|14:02:03|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:03|BATS|Ask|41.920|56.690|35.23%|
BVT|14:02:03|BATS|Ask|12.410|16.450|32.55%|
BSC|14:02:03|BATS|Ask|12.340|16.410|32.98%|
BVT|14:02:03|BATS|Ask|12.410|16.450|32.55%|
VGK|14:02:03|CINC|Ask|46.810|66.000|41.00%|
TZG|14:02:03|BATS|Ask|32.070|42.820|33.52%|
HEDJ|14:02:03|BATS|Ask|41.920|57.270|36.62%|
HEDJ|14:02:03|BATS|Ask|41.920|57.270|36.62%|
VGK|14:02:03|CINC|Ask|46.820|66.000|40.97%|
BSC|14:02:03|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:03|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:02:03|BATS|Ask|41.920|56.680|35.21%|
BSC|14:02:03|BATS|Ask|12.330|16.410|33.09%|
BSC|14:02:03|BATS|Ask|12.340|16.410|32.98%|
NRCI|14:02:03|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:02:03|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:02:03|BATS|Ask|41.930|56.680|35.18%|
HEDJ|14:02:03|BATS|Ask|41.930|56.680|35.18%|
BAH|14:02:03|BATY|Bid|16.770|6.790|59.51%|
HEDJ|14:02:03|BATS|Ask|41.930|56.680|35.18%|
MWJ|14:02:03|EDGE|Ask|36.140|56.210|55.53%|
MWJ|14:02:03|EDGE|Ask|36.140|56.220|55.56%|
HEDJ|14:02:03|BATS|Ask|41.930|56.680|35.18%|
MWJ|14:02:03|EDGE|Ask|36.140|56.230|55.59%|
HEDJ|14:02:03|BATS|Ask|41.930|57.270|36.58%|
HEDJ|14:02:03|BATS|Ask|41.930|57.270|36.58%|
SOXL|14:02:03|PHIL|Ask|29.120|39.000|33.93%|
LNC.PR|14:02:03|NQEX|Ask|657.840|952.900|44.85%|
LNC.PR|14:02:03|NQEX|Ask|657.840|952.900|44.85%|
LNC.PR|14:02:03|NQEX|Ask|657.840|952.900|44.85%|
LNC.PR|14:02:03|NQEX|Ask|657.840|952.900|44.85%|
LNC.PR|14:02:03|NQEX|Ask|657.840|952.900|44.85%|
LNC.PR|14:02:03|NQEX|Ask|657.840|952.900|44.85%|
LNC.PR|14:02:03|NQEX|Ask|657.840|952.900|44.85%|
LNC.PR|14:02:03|NQEX|Ask|657.840|952.900|44.85%|
LNC.PR|14:02:03|NQEX|Ask|657.840|952.900|44.85%|
LNC.PR|14:02:03|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|14:02:03|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|14:02:03|NQEX|Ask|607.840|855.190|40.69%|
LNC.PR|14:02:03|NQEX|Ask|607.840|855.190|40.69%|
HEDJ|14:02:03|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:02:03|BATS|Ask|41.930|56.690|35.20%|
THTI|14:02:04|PACF|Ask|2.860|3.800|32.87%|
GRRF|14:02:04|PACF|Ask|1.890|2.600|37.57%|
TAO|14:02:04|EDGX|Ask|18.470|38.000|105.74%|
VII|14:02:04|PACF|Ask|3.760|6.030|60.37%|
RBCN|14:02:04|BOST|Ask|13.630|23.640|73.44%|
THTI|14:02:04|PACF|Ask|2.860|3.800|32.87%|
RBCN|14:02:04|BOST|Ask|13.630|23.640|73.44%|
HEDJ|14:02:04|BATS|Ask|41.930|56.690|35.20%|
BSC|14:02:04|BATS|Ask|12.340|16.430|33.14%|
DRC|14:02:04|EDGX|Ask|42.540|58.890|38.43%|
GLBC|14:02:04|EDGX|Ask|31.190|9999.990|31961.53%|
BSC|14:02:04|BATS|Ask|12.340|16.430|33.14%|
BVT|14:02:04|BATS|Ask|12.410|16.450|32.55%|
DRQ|14:02:05|CINC|Ask|59.390|81.000|36.39%|
BSC|14:02:05|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:02:05|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:02:05|BATS|Ask|41.930|56.690|35.20%|
ORN|14:02:05|EDGX|Ask|5.980|10.000|67.22%|
ORN|14:02:05|EDGX|Ask|5.980|9.990|67.06%|
HEDJ|14:02:05|BATS|Ask|41.930|56.690|35.20%|
BSC|14:02:05|BATS|Ask|12.340|16.410|32.98%|
BSC|14:02:05|BATS|Ask|12.340|16.410|32.98%|
ORN|14:02:05|EDGX|Ask|5.980|10.000|67.22%|
IFON|14:02:05|PACF|Bid|0.700|0.250|64.29%|
BSC|14:02:05|BATS|Ask|12.340|16.410|32.98%|
BSC|14:02:05|BATS|Ask|12.340|16.410|32.98%|
DRQ|14:02:05|CINC|Ask|59.390|81.000|36.39%|
BSC|14:02:05|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:05|BATS|Ask|41.930|56.770|35.39%|
CAST|14:02:06|PHIL|Ask|4.470|14.500|224.38%|
CAST|14:02:06|PHIL|Ask|4.470|14.500|224.38%|
CAST|14:02:06|PHIL|Ask|4.470|14.500|224.38%|
DRC|14:02:06|EDGX|Ask|42.620|58.890|38.17%|
ROIA|14:02:06|PACF|Ask|1.310|1.800|37.40%|
VGK|14:02:06|CINC|Ask|46.830|66.000|40.94%|
GASZ|14:02:06|NQEX|Bid|23.700|0.010|99.96%|
GASZ|14:02:06|NQEX|Bid|23.700|0.010|99.96%|
GASZ|14:02:06|NQEX|Bid|23.700|0.010|99.96%|
GASZ|14:02:06|NQEX|Bid|23.700|0.010|99.96%|
GASZ|14:02:06|NQEX|Bid|23.700|0.010|99.96%|
BSC|14:02:06|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:06|BATS|Ask|41.930|56.690|35.20%|
CWB|14:02:06|CINC|Bid|37.720|18.000|52.28%|
CWB|14:02:06|CINC|Bid|37.850|18.000|52.44%|
HEDJ|14:02:06|BATS|Ask|41.930|56.690|35.20%|
BSC|14:02:06|BATS|Ask|12.340|16.410|32.98%|
SPR|14:02:06|EDGX|Ask|17.020|23.500|38.07%|
BSC|14:02:06|BATS|Ask|12.340|16.410|32.98%|
EEH|14:02:06|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:06|CINC|Ask|46.830|66.000|40.94%|
CWB|14:02:06|CINC|Bid|37.690|18.000|52.24%|
BSC|14:02:06|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:06|BATS|Ask|41.930|57.270|36.58%|
LNC.PR|14:02:06|NQEX|Ask|658.000|952.690|44.79%|
LNC.PR|14:02:06|NQEX|Ask|658.000|952.690|44.79%|
LNC.PR|14:02:06|NQEX|Ask|658.000|952.690|44.79%|
LNC.PR|14:02:06|NQEX|Ask|658.000|952.690|44.79%|
LNC.PR|14:02:06|NQEX|Ask|658.000|952.690|44.79%|
LNC.PR|14:02:06|NQEX|Ask|658.000|952.690|44.79%|
LNC.PR|14:02:06|NQEX|Ask|658.000|952.690|44.79%|
LNC.PR|14:02:06|NQEX|Ask|658.000|952.690|44.79%|
LNC.PR|14:02:06|NQEX|Ask|658.000|952.690|44.79%|
LNC.PR|14:02:06|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|14:02:06|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|14:02:06|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|14:02:06|NQEX|Ask|608.000|855.400|40.69%|
BSC|14:02:07|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:07|BATS|Ask|41.930|57.270|36.58%|
CWB|14:02:07|CINC|Bid|37.690|18.000|52.24%|
CWB|14:02:07|CINC|Bid|37.700|18.000|52.25%|
ATLS|14:02:07|BATY|Ask|21.930|31.920|45.55%|
LBTYB|14:02:07|PACF|Ask|42.950|735.960|1613.53%|
ATLS|14:02:07|BATY|Ask|21.930|31.920|45.55%|
MWJ|14:02:07|EDGE|Ask|36.130|56.230|55.63%|
MWJ|14:02:07|EDGE|Ask|36.130|56.220|55.60%|
MWJ|14:02:07|EDGE|Ask|36.130|56.220|55.60%|
BSC|14:02:07|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:07|BATS|Ask|41.920|56.690|35.23%|
BSC|14:02:07|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:07|BATS|Ask|41.920|56.690|35.23%|
BSC|14:02:07|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:02:07|BATS|Ask|41.920|56.690|35.23%|
CWB|14:02:07|CINC|Bid|37.710|18.000|52.27%|
CWB|14:02:07|CINC|Bid|37.710|18.000|52.27%|
CWB|14:02:07|CINC|Bid|37.710|18.000|52.27%|
BWOWU|14:02:07|EDGX|Ask|1.650|3.790|129.70%|
BAS|14:02:07|CINC|Ask|25.930|35.000|34.98%|
HEDJ|14:02:07|BATS|Ask|41.920|56.680|35.21%|
BSC|14:02:07|BATS|Ask|12.340|16.410|32.98%|
ATLS|14:02:07|BATY|Ask|21.930|31.920|45.55%|
BSC|14:02:07|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:02:07|BATS|Ask|41.920|56.680|35.21%|
MWJ|14:02:07|EDGE|Ask|36.120|56.210|55.62%|
HEDJ|14:02:07|BATS|Ask|41.920|56.680|35.21%|
BSC|14:02:07|BATS|Ask|12.340|16.410|32.98%|
DRC|14:02:07|EDGX|Ask|42.620|58.890|38.17%|
BAS|14:02:08|CINC|Bid|25.900|7.000|72.97%|
BAS|14:02:08|CINC|Ask|25.930|35.000|34.98%|
BSC|14:02:08|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:02:08|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:02:08|BATS|Ask|41.920|56.680|35.21%|
SYMX|14:02:08|EDGX|Bid|1.830|1.000|45.36%|
HEDJ|14:02:08|BATS|Ask|41.920|56.680|35.21%|
BSC|14:02:08|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:02:08|BATS|Ask|41.920|56.680|35.21%|
VGK|14:02:08|CINC|Ask|46.820|66.000|40.97%|
VGK|14:02:08|CINC|Ask|46.820|66.000|40.97%|
MWJ|14:02:08|EDGE|Bid|36.090|15.980|55.72%|
MWJ|14:02:08|EDGE|Ask|36.110|56.210|55.66%|
MWJ|14:02:08|EDGE|Ask|36.110|56.210|55.66%|
MWJ|14:02:08|EDGE|Ask|36.110|56.210|55.66%|
NRCI|14:02:08|PACF|Ask|38.750|52.130|34.53%|
VGK|14:02:08|CINC|Ask|46.820|66.000|40.97%|
BAS|14:02:08|CINC|Bid|25.900|7.000|72.97%|
MWJ|14:02:08|EDGE|Ask|36.110|56.200|55.64%|
MWJ|14:02:08|EDGE|Ask|36.110|56.200|55.64%|
HEDJ|14:02:08|BATS|Ask|41.920|56.680|35.21%|
EWI|14:02:08|PHIL|Ask|14.410|24.410|69.40%|
A|14:02:08|CINC|Ask|37.090|49.500|33.46%|
A|14:02:08|CINC|Ask|37.100|49.500|33.42%|
EWI|14:02:08|PHIL|Ask|14.420|24.410|69.28%|
A|14:02:08|CINC|Ask|37.100|49.500|33.42%|
BSC|14:02:08|BATS|Ask|12.330|16.410|33.09%|
CIE|14:02:08|PHIL|Ask|10.230|20.220|97.65%|
CIE|14:02:08|PHIL|Ask|10.230|20.220|97.65%|
DRC|14:02:08|EDGX|Ask|42.620|58.890|38.17%|
VGK|14:02:08|CINC|Ask|46.820|66.000|40.97%|
MWJ|14:02:08|EDGE|Ask|36.110|56.210|55.66%|
MWJ|14:02:08|EDGE|Ask|36.110|56.210|55.66%|
MWJ|14:02:08|EDGE|Ask|36.110|56.190|55.61%|
MWJ|14:02:08|EDGE|Ask|36.110|56.190|55.61%|
ATLS|14:02:08|BATY|Ask|21.930|31.920|45.55%|
BSC|14:02:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:02:08|BATS|Ask|12.330|16.410|33.09%|
NRCI|14:02:08|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:02:08|BATS|Ask|41.910|56.680|35.24%|
CWB|14:02:08|CINC|Bid|37.710|18.000|52.27%|
BSC|14:02:08|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:02:08|BATS|Ask|41.910|56.680|35.24%|
MWJ|14:02:08|EDGE|Ask|36.100|56.200|55.68%|
HEDJ|14:02:08|BATS|Ask|41.910|56.680|35.24%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
SOXL|14:02:08|PHIL|Bid|29.010|19.220|33.75%|
SOXL|14:02:08|PHIL|Ask|29.100|39.000|34.02%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|PACF|Bid|8.180|5.020|38.63%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:08|BATS|Ask|41.910|56.660|35.19%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
OC.WS.B|14:02:08|EDGX|Ask|1.670|2.840|70.06%|
SPR|14:02:08|CINC|Ask|17.020|23.550|38.37%|
CWB|14:02:08|CINC|Bid|37.710|18.000|52.27%|
CWB|14:02:08|CINC|Bid|37.710|18.000|52.27%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:02:08|BATS|Ask|12.340|16.410|32.98%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:08|BATS|Ask|41.910|56.660|35.19%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:08|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:09|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:09|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:09|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:09|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:09|NQEX|Bid|8.180|5.320|34.96%|
MWJ|14:02:09|EDGE|Ask|36.100|56.200|55.68%|
MWJ|14:02:09|EDGE|Ask|36.100|56.190|55.65%|
BSC|14:02:09|BATS|Ask|12.340|16.410|32.98%|
BSC|14:02:09|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:09|BATS|Ask|41.910|56.660|35.19%|
BSC|14:02:09|BATS|Ask|12.340|16.410|32.98%|
BSC|14:02:09|BATS|Ask|12.340|16.410|32.98%|
CWB|14:02:09|CINC|Bid|37.710|18.000|52.27%|
CWB|14:02:09|CINC|Bid|37.710|18.000|52.27%|
HEDJ|14:02:09|BATS|Ask|41.900|56.650|35.20%|
HEDJ|14:02:09|BATS|Ask|41.900|56.650|35.20%|
BSC|14:02:09|BATS|Ask|12.340|16.410|32.98%|
BZ|14:02:09|CINC|Ask|5.360|7.220|34.70%|
SOXL|14:02:09|PHIL|Ask|29.100|39.000|34.02%|
MWJ|14:02:09|EDGE|Ask|36.090|56.190|55.69%|
HEDJ|14:02:09|BATS|Ask|41.900|56.650|35.20%|
HEDJ|14:02:09|BATS|Ask|41.900|56.650|35.20%|
KMGB|14:02:09|PACF|Bid|15.520|10.130|34.73%|
SGRP|14:02:09|PACF|Ask|1.430|2.260|58.04%|
TZG|14:02:09|BATS|Ask|32.060|42.820|33.56%|
KUN|14:02:09|PACF|Ask|0.600|1.990|231.67%|
LNC.PR|14:02:09|NQEX|Ask|657.680|952.900|44.89%|
LNC.PR|14:02:09|NQEX|Ask|657.680|952.900|44.89%|
LNC.PR|14:02:09|NQEX|Ask|657.680|952.900|44.89%|
LNC.PR|14:02:09|NQEX|Ask|657.680|952.900|44.89%|
LNC.PR|14:02:09|NQEX|Ask|657.680|952.900|44.89%|
LNC.PR|14:02:09|NQEX|Ask|657.680|952.900|44.89%|
LNC.PR|14:02:09|NQEX|Ask|657.680|952.900|44.89%|
LNC.PR|14:02:09|NQEX|Ask|657.680|952.900|44.89%|
LNC.PR|14:02:09|NQEX|Ask|657.680|952.900|44.89%|
LNC.PR|14:02:10|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|14:02:10|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|14:02:10|NQEX|Ask|607.680|854.980|40.70%|
LNC.PR|14:02:10|NQEX|Ask|607.680|854.980|40.70%|
BRC|14:02:10|CINC|Ask|28.130|39.500|40.42%|
ZANE|14:02:09|PACF|Ask|0.600|1.060|76.67%|
KMGB|14:02:10|PACF|Bid|15.520|10.130|34.73%|
EWI|14:02:10|PHIL|Ask|14.410|24.410|69.40%|
EWI|14:02:10|PHIL|Ask|14.400|24.410|69.51%|
EIPO|14:02:10|NQEX|Ask|20.720|9999.000|48157.72%|
KUN|14:02:10|PACF|Ask|0.600|1.990|231.67%|
RBCN|14:02:10|BOST|Ask|13.630|23.640|73.44%|
MWJ|14:02:10|EDGE|Ask|36.090|56.190|55.69%|
MWJ|14:02:10|EDGE|Ask|36.120|56.210|55.62%|
RBCN|14:02:10|BOST|Ask|13.630|23.640|73.44%|
MWJ|14:02:10|EDGE|Bid|36.060|15.980|55.68%|
MWJ|14:02:10|EDGE|Ask|36.160|56.210|55.45%|
MWJ|14:02:10|EDGE|Bid|36.060|15.980|55.68%|
MWJ|14:02:10|EDGE|Ask|36.150|56.230|55.55%|
MWJ|14:02:10|EDGE|Bid|36.060|16.000|55.63%|
MWJ|14:02:10|EDGE|Ask|36.150|56.230|55.55%|
MWJ|14:02:10|EDGE|Ask|36.150|56.230|55.55%|
SSG|14:02:10|EDGE|Bid|60.670|40.670|32.97%|
MWJ|14:02:10|EDGE|Ask|36.150|56.230|55.55%|
HEDJ|14:02:10|BATS|Ask|41.930|56.650|35.11%|
MWJ|14:02:10|EDGE|Ask|36.150|56.240|55.57%|
MWJ|14:02:10|EDGE|Bid|36.070|16.010|55.61%|
MWJ|14:02:10|EDGE|Ask|36.150|56.240|55.57%|
ATLS|14:02:10|BATY|Ask|21.930|31.920|45.55%|
MWJ|14:02:10|EDGE|Bid|36.080|16.010|55.63%|
MWJ|14:02:10|EDGE|Bid|36.080|16.010|55.63%|
MWJ|14:02:10|EDGE|Ask|36.170|56.250|55.52%|
TZG|14:02:10|BATS|Ask|32.070|42.820|33.52%|
AXN|14:02:10|PACF|Ask|0.907|1.990|119.40%|
SSG|14:02:10|EDGE|Bid|60.670|40.650|33.00%|
MWJ|14:02:10|EDGE|Ask|36.170|56.250|55.52%|
SSG|14:02:10|EDGE|Bid|60.670|40.640|33.01%|
HEDJ|14:02:10|BATS|Ask|41.930|56.650|35.11%|
SSG|14:02:10|EDGE|Ask|60.840|80.780|32.77%|
MWJ|14:02:10|EDGE|Ask|36.170|56.240|55.49%|
MWJ|14:02:10|EDGE|Ask|36.170|56.240|55.49%|
VGK|14:02:10|CINC|Ask|46.820|66.000|40.97%|
VGK|14:02:10|CINC|Ask|46.820|66.000|40.97%|
MWJ|14:02:10|EDGE|Ask|36.170|56.250|55.52%|
BSC|14:02:10|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:10|BATS|Ask|41.930|56.650|35.11%|
HEDJ|14:02:10|BATS|Ask|41.930|57.270|36.58%|
TZG|14:02:10|BATS|Ask|32.080|42.820|33.48%|
MWJ|14:02:10|EDGE|Ask|36.170|56.250|55.52%|
BSC|14:02:10|BATS|Ask|12.330|16.410|33.09%|
BSC|14:02:10|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:02:10|BATS|Ask|41.930|57.270|36.58%|
HEDJ|14:02:10|BATS|Ask|41.930|57.270|36.58%|
MWJ|14:02:10|EDGE|Ask|36.180|56.240|55.44%|
WMCR|14:02:10|BATS|Ask|16.930|22.560|33.25%|
WMCR|14:02:10|BATS|Ask|16.930|22.560|33.25%|
WMCR|14:02:10|BATS|Ask|16.950|22.560|33.10%|
TZG|14:02:10|BATS|Ask|32.080|42.820|33.48%|
TZG|14:02:10|BATS|Ask|32.080|42.820|33.48%|
TZG|14:02:10|BATS|Ask|32.080|42.820|33.48%|
TZG|14:02:10|BATS|Ask|32.080|42.820|33.48%|
TZG|14:02:10|BATS|Ask|32.080|42.820|33.48%|
TZG|14:02:10|BATS|Ask|32.080|42.820|33.48%|
TZG|14:02:10|BATS|Ask|32.080|42.820|33.48%|
HEDJ|14:02:10|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:02:10|BATS|Ask|41.930|56.690|35.20%|
MWJ|14:02:10|EDGE|Ask|36.180|56.240|55.44%|
MWJ|14:02:10|EDGE|Ask|36.180|56.240|55.44%|
GRRF|14:02:10|PACF|Ask|1.890|2.600|37.57%|
HEDJ|14:02:10|BATS|Ask|41.930|56.690|35.20%|
VGK|14:02:10|CINC|Ask|46.830|66.000|40.94%|
VGK|14:02:10|CINC|Ask|46.830|66.000|40.94%|
HEDJ|14:02:10|BATS|Ask|41.940|57.270|36.55%|
VE|14:02:10|PHIL|Ask|16.080|26.060|62.06%|
SOXL|14:02:10|PHIL|Bid|29.050|19.220|33.84%|
SOXL|14:02:10|PHIL|Ask|29.120|39.000|33.93%|
VGK|14:02:10|CINC|Ask|46.830|66.000|40.94%|
HEDJ|14:02:10|BATS|Ask|41.930|56.690|35.20%|
MWJ|14:02:10|EDGE|Ask|36.190|56.250|55.43%|
VQ|14:02:10|CINC|Ask|10.500|15.120|44.00%|
LBTYB|14:02:10|PACF|Ask|42.950|735.940|1613.48%|
VGK|14:02:10|CINC|Ask|46.830|66.000|40.94%|
SOXL|14:02:10|PHIL|Ask|29.120|39.000|33.93%|
NRCI|14:02:10|PACF|Ask|38.750|52.130|34.53%|
MWJ|14:02:10|EDGE|Ask|36.180|56.220|55.39%|
HEDJ|14:02:10|BATS|Ask|41.930|56.700|35.23%|
BWOWU|14:02:10|EDGX|Ask|1.650|3.790|129.70%|
SSG|14:02:10|EDGE|Bid|60.620|40.650|32.94%|
BTF|14:02:10|PACF|Bid|14.300|6.500|54.55%|
VE|14:02:10|PHIL|Ask|16.080|26.060|62.06%|
HEDJ|14:02:10|BATS|Ask|41.920|56.700|35.26%|
MWJ|14:02:10|EDGE|Ask|36.170|56.220|55.43%|
VE|14:02:10|PHIL|Ask|16.080|26.060|62.06%|
EWI|14:02:10|PHIL|Ask|14.410|24.410|69.40%|
FOC|14:02:10|BATS|Ask|28.200|37.420|32.70%|
MWJ|14:02:10|EDGE|Ask|36.160|56.220|55.48%|
VE|14:02:11|PHIL|Ask|16.080|26.060|62.06%|
VE|14:02:11|PHIL|Ask|16.080|26.060|62.06%|
BSC|14:02:11|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:02:11|BATS|Ask|41.930|56.680|35.18%|
MWJ|14:02:11|EDGE|Ask|36.160|56.240|55.53%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:11|CINC|Ask|46.840|66.000|40.91%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
DRAM|14:02:11|PACF|Ask|1.420|1.950|37.32%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
MWJ|14:02:11|EDGE|Ask|36.160|56.240|55.53%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:11|BATS|Ask|41.930|56.680|35.18%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:02:11|BATS|Ask|12.340|16.430|33.14%|
BSC|14:02:11|BATS|Ask|12.340|16.430|33.14%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EXH|14:02:11|CINC|Ask|12.770|22.360|75.10%|
COBR|14:02:11|PACF|Ask|3.850|6.100|58.44%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:11|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:11|BATS|Ask|41.930|56.680|35.18%|
HEDJ|14:02:11|BATS|Ask|41.930|56.680|35.18%|
HEDJ|14:02:11|BATS|Ask|41.930|57.270|36.58%|
WMCR|14:02:11|BATS|Ask|16.930|22.560|33.25%|
EEH|14:02:11|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:11|NQEX|Bid|7.970|5.320|33.25%|
TZG|14:02:11|BATS|Ask|32.080|42.820|33.48%|
MWJ|14:02:11|EDGE|Ask|36.170|56.250|55.52%|
MWJ|14:02:11|EDGE|Ask|36.170|56.250|55.52%|
EEH|14:02:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
VII|14:02:11|PACF|Ask|3.760|6.030|60.37%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:11|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:11|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:11|NQEX|Bid|7.970|5.320|33.25%|
SCL.PR|14:02:11|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|14:02:11|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|14:02:11|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|14:02:11|NQEX|Bid|84.520|56.700|32.92%|
EEH|14:02:11|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:11|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:11|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:02:11|BATS|Ask|12.340|16.430|33.14%|
EWI|14:02:11|PHIL|Ask|14.430|24.410|69.16%|
MWJ|14:02:11|EDGE|Ask|36.180|56.260|55.50%|
EWI|14:02:11|PHIL|Ask|14.420|24.410|69.28%|
BSC|14:02:11|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:02:11|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:02:11|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:02:11|BATS|Ask|41.930|56.690|35.20%|
BSC|14:02:11|BATS|Ask|12.340|16.430|33.14%|
GSM|14:02:11|BOST|Bid|18.500|8.510|54.00%|
VGK|14:02:11|CINC|Ask|46.830|66.000|40.94%|
HEDJ|14:02:11|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:02:11|BATS|Ask|41.930|56.690|35.20%|
EKH|14:02:11|BATS|Bid|49.780|33.810|32.08%|
EKH|14:02:11|BATS|Bid|49.780|33.810|32.08%|
VGK|14:02:11|CINC|Ask|46.840|66.000|40.91%|
BSC|14:02:11|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:02:11|BATS|Ask|41.930|57.270|36.58%|
HEDJ|14:02:11|BATS|Ask|41.930|57.270|36.58%|
BSC|14:02:11|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:02:12|BATS|Ask|41.930|56.690|35.20%|
EVBN|14:02:12|PACF|Bid|13.850|5.780|58.27%|
EVBN|14:02:12|PACF|Bid|13.850|5.780|58.27%|
GSM|14:02:12|BOST|Bid|18.500|8.510|54.00%|
BSC|14:02:12|BATS|Ask|12.340|16.430|33.14%|
GSM|14:02:12|BOST|Bid|18.500|8.510|54.00%|
HEDJ|14:02:12|BATS|Ask|41.930|56.690|35.20%|
VGK|14:02:12|CINC|Ask|46.840|66.000|40.91%|
NBG.PR.A|14:02:12|EDGX|Ask|6.960|10.500|50.86%|
NBG.PR.A|14:02:12|EDGX|Ask|6.960|10.500|50.86%|
BSC|14:02:12|BATS|Ask|12.340|16.430|33.14%|
BSC|14:02:12|BATS|Ask|12.340|16.430|33.14%|
MWJ|14:02:12|EDGE|Ask|36.150|56.260|55.63%|
MWJ|14:02:12|EDGE|Ask|36.150|56.240|55.57%|
MWJ|14:02:12|EDGE|Ask|36.150|56.240|55.57%|
SSW|14:02:12|BOST|Ask|12.500|22.500|80.00%|
SSW|14:02:12|PHIL|Ask|12.500|22.500|80.00%|
NBG.PR.A|14:02:12|EDGX|Ask|6.980|10.500|50.43%|
DRC|14:02:12|EDGX|Ask|42.610|58.890|38.21%|
LNC.PR|14:02:12|NQEX|Ask|683.160|952.480|39.42%|
LNC.PR|14:02:12|NQEX|Ask|683.160|952.480|39.42%|
LNC.PR|14:02:12|NQEX|Ask|683.160|952.480|39.42%|
LNC.PR|14:02:12|NQEX|Ask|683.160|952.480|39.42%|
LNC.PR|14:02:12|NQEX|Ask|683.160|952.480|39.42%|
LNC.PR|14:02:12|NQEX|Ask|658.160|952.480|44.72%|
LNC.PR|14:02:12|NQEX|Ask|658.160|952.480|44.72%|
LNC.PR|14:02:12|NQEX|Ask|658.160|952.480|44.72%|
LNC.PR|14:02:12|NQEX|Ask|658.160|952.480|44.72%|
LNC.PR|14:02:12|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|14:02:12|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|14:02:12|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|14:02:12|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|14:02:12|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|14:02:12|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|14:02:12|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|14:02:12|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|14:02:12|NQEX|Ask|658.160|888.100|34.94%|
LNC.PR|14:02:13|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|14:02:13|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|14:02:13|NQEX|Ask|608.160|855.600|40.69%|
LNC.PR|14:02:13|NQEX|Ask|608.160|855.600|40.69%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:13|CINC|Ask|46.840|66.000|40.91%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:13|BATS|Ask|41.930|57.270|36.58%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:13|BATS|Ask|41.930|57.270|36.58%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:13|BATS|Ask|41.930|56.690|35.20%|
VNO.PR.A|14:02:13|NQEX|Bid|114.850|0.010|99.99%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
VNO.PR.A|14:02:13|NQEX|Bid|117.450|0.010|99.99%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:13|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:13|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:13|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:13|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:13|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:13|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:13|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:13|CINC|Ask|46.840|66.000|40.91%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|PACF|Bid|8.610|5.020|41.70%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:13|BATS|Ask|41.940|56.690|35.17%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:13|BATS|Ask|41.940|56.690|35.17%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:13|BATS|Ask|41.990|57.270|36.39%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:02:13|BATS|Ask|12.340|16.410|32.98%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
BAS|14:02:13|CINC|Bid|25.930|7.000|73.00%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
NRCI|14:02:13|PACF|Ask|38.750|52.130|34.53%|
EEH|14:02:13|NQEX|Bid|7.970|5.320|33.25%|
GSM|14:02:13|BOST|Bid|18.500|8.510|54.00%|
BSC|14:02:13|BATS|Ask|12.340|16.410|32.98%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:13|BATS|Ask|41.930|56.700|35.23%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|PACF|Bid|8.610|5.020|41.70%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:13|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:02:13|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:13|BATS|Ask|41.930|57.270|36.58%|
HEDJ|14:02:14|BATS|Ask|41.940|56.690|35.17%|
VGK|14:02:14|CINC|Ask|46.850|66.000|40.88%|
MWJ|14:02:14|EDGE|Ask|36.160|56.250|55.56%|
GSM|14:02:14|BOST|Bid|18.500|8.510|54.00%|
VQ|14:02:14|CINC|Ask|10.510|15.120|43.86%|
VGK|14:02:14|CINC|Ask|46.850|66.000|40.88%|
VGK|14:02:14|CINC|Ask|46.850|66.000|40.88%|
HEDJ|14:02:14|BATS|Ask|41.940|56.690|35.17%|
BSC|14:02:14|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:02:14|BATS|Ask|41.940|56.690|35.17%|
HEDJ|14:02:14|BATS|Ask|41.940|56.690|35.17%|
VGK|14:02:14|CINC|Ask|46.850|66.000|40.88%|
VGK|14:02:14|CINC|Ask|46.840|66.000|40.91%|
EVBN|14:02:14|PACF|Bid|13.850|5.780|58.27%|
GIFI|14:02:14|EDGX|Ask|26.350|35.400|34.35%|
SCL.PR|14:02:14|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:02:14|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:02:14|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:02:14|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:02:14|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:02:14|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:02:14|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:02:14|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:02:14|NQEX|Bid|83.660|56.700|32.23%|
CTCM|14:02:14|CINC|Ask|18.270|25.020|36.95%|
TAM|14:02:14|EDGX|Ask|16.950|24.870|46.73%|
BSC|14:02:14|BATS|Ask|12.340|16.430|33.14%|
BSC|14:02:14|BATS|Ask|12.340|16.430|33.14%|
VGK|14:02:14|CINC|Ask|46.840|66.000|40.91%|
BSC|14:02:14|BATS|Ask|12.340|16.430|33.14%|
VGK|14:02:14|CINC|Ask|46.840|66.000|40.91%|
VGK|14:02:14|CINC|Ask|46.840|66.000|40.91%|
GSM|14:02:14|BOST|Bid|18.500|8.510|54.00%|
MWJ|14:02:14|EDGE|Ask|36.160|56.250|55.56%|
MWJ|14:02:14|EDGE|Ask|36.150|56.240|55.57%|
BSC|14:02:14|BATS|Ask|12.340|16.430|33.14%|
BSC|14:02:14|BATS|Ask|12.340|16.430|33.14%|
MWJ|14:02:14|EDGE|Ask|36.150|56.240|55.57%|
VGK|14:02:14|CINC|Ask|46.840|66.000|40.91%|
VGK|14:02:14|CINC|Ask|46.840|66.000|40.91%|
VGK|14:02:14|CINC|Ask|46.840|66.000|40.91%|
HEDJ|14:02:14|BATS|Ask|41.930|56.700|35.23%|
VGK|14:02:14|CINC|Ask|46.840|66.000|40.91%|
VGK|14:02:14|CINC|Ask|46.840|66.000|40.91%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:14|BATS|Ask|41.930|56.700|35.23%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:14|BATS|Ask|41.930|56.700|35.23%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:02:14|BATS|Ask|12.340|16.410|32.98%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EVBN|14:02:14|PACF|Bid|13.850|5.780|58.27%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:14|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:14|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:14|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:14|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:14|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:14|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:14|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:14|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:14|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:14|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:14|CINC|Ask|46.830|66.000|40.94%|
MWJ|14:02:14|EDGE|Ask|36.150|56.240|55.57%|
VGK|14:02:14|CINC|Ask|46.830|66.000|40.94%|
MWJ|14:02:14|EDGE|Ask|36.150|56.220|55.52%|
HEDJ|14:02:14|BATS|Ask|41.930|56.690|35.20%|
BSC|14:02:14|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:14|BATS|Ask|41.930|56.690|35.20%|
BSC|14:02:14|BATS|Ask|12.330|16.410|33.09%|
MWJ|14:02:14|EDGE|Ask|36.140|56.230|55.59%|
PLFE|14:02:15|CINC|Ask|11.410|18.500|62.14%|
FFKY|14:02:15|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:02:15|PACF|Bid|6.000|4.010|33.17%|
BSC|14:02:15|BATS|Ask|12.340|16.410|32.98%|
VGK|14:02:15|CINC|Ask|46.830|66.000|40.94%|
BSC|14:02:15|BATS|Ask|12.330|16.410|33.09%|
BSC|14:02:15|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:15|BATS|Ask|41.930|57.270|36.58%|
HEDJ|14:02:15|BATS|Ask|41.930|57.270|36.58%|
HEDJ|14:02:15|BATS|Ask|41.930|56.690|35.20%|
BSC|14:02:15|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:02:15|BATS|Ask|41.930|56.690|35.20%|
VGK|14:02:15|CINC|Ask|46.830|66.000|40.94%|
BSC|14:02:15|BATS|Ask|12.340|16.410|32.98%|
VGK|14:02:15|CINC|Ask|46.830|66.000|40.94%|
TZG|14:02:15|BATS|Ask|32.080|42.920|33.79%|
BSC|14:02:15|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:15|BATS|Ask|41.930|56.690|35.20%|
EEH|14:02:15|NQEX|Bid|8.180|5.320|34.96%|
TZG|14:02:15|BATS|Ask|32.080|42.920|33.79%|
HEDJ|14:02:15|BATS|Ask|41.930|57.270|36.58%|
VGK|14:02:15|CINC|Ask|46.830|66.000|40.94%|
VGK|14:02:15|CINC|Ask|46.840|66.000|40.91%|
VGK|14:02:15|CINC|Ask|46.840|66.000|40.91%|
VGK|14:02:15|CINC|Ask|46.830|66.000|40.94%|
VGK|14:02:15|CINC|Ask|46.830|66.000|40.94%|
HEDJ|14:02:15|BATS|Ask|41.930|56.690|35.20%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:02:15|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:15|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:02:15|BATS|Ask|41.930|56.690|35.20%|
BSC|14:02:15|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:02:15|BATS|Ask|41.930|56.690|35.20%|
BSC|14:02:15|BATS|Ask|12.330|16.410|33.09%|
BSC|14:02:15|BATS|Ask|12.330|16.410|33.09%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:15|BATS|Ask|41.930|56.690|35.20%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:15|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:15|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:15|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:15|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:15|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:15|BATS|Ask|41.930|56.690|35.20%|
VGK|14:02:15|CINC|Ask|46.830|66.000|40.94%|
BSC|14:02:15|BATS|Ask|12.340|16.410|32.98%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:15|BATS|Ask|41.930|56.690|35.20%|
MWJ|14:02:15|EDGE|Ask|36.150|56.230|55.55%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:02:15|CINC|Ask|46.830|66.000|40.94%|
HEDJ|14:02:15|BATS|Ask|41.930|56.690|35.20%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
BSC|14:02:15|BATS|Ask|12.340|16.410|32.98%|
EEH|14:02:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:15|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
LNC.PR|14:02:16|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|14:02:16|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|14:02:16|NQEX|Ask|608.000|855.400|40.69%|
LNC.PR|14:02:16|NQEX|Ask|608.000|855.400|40.69%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EXH|14:02:16|CINC|Ask|12.780|22.360|74.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|PACF|Bid|8.610|5.020|41.70%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:16|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
REDF|14:02:16|BOST|Ask|8.530|18.470|116.53%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:16|BATS|Ask|41.930|56.690|35.20%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
RBCN|14:02:16|BOST|Ask|13.630|23.640|73.44%|
RBCN|14:02:16|BOST|Ask|13.620|23.640|73.57%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
RBCN|14:02:16|BOST|Ask|13.620|23.640|73.57%|
RBCN|14:02:16|BOST|Ask|13.620|23.640|73.57%|
RBCN|14:02:16|BOST|Ask|13.620|23.640|73.57%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
RBCN|14:02:16|BOST|Ask|13.620|23.640|73.57%|
RBCN|14:02:16|BOST|Ask|13.620|23.640|73.57%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
RBCN|14:02:16|BOST|Ask|13.620|23.640|73.57%|
RBCN|14:02:16|BOST|Ask|13.620|23.640|73.57%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:16|BATS|Ask|41.930|56.690|35.20%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:16|BATS|Ask|41.930|56.690|35.20%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:16|NQEX|Bid|7.970|5.320|33.25%|
RBCN|14:02:16|BOST|Ask|13.610|23.640|73.70%|
RBCN|14:02:16|BOST|Ask|13.610|23.640|73.70%|
RBCN|14:02:16|BOST|Ask|13.610|23.640|73.70%|
SSFN|14:02:17|PACF|Bid|6.000|4.010|33.17%|
HEDJ|14:02:17|BATS|Ask|41.930|56.690|35.20%|
MWJ|14:02:17|EDGE|Ask|36.160|56.230|55.50%|
HEDJ|14:02:17|BATS|Ask|41.930|56.690|35.20%|
VGK|14:02:17|CINC|Ask|46.840|66.000|40.91%|
VGK|14:02:17|CINC|Ask|46.840|66.000|40.91%|
MWJ|14:02:17|EDGE|Ask|36.160|56.240|55.53%|
SSG|14:02:17|EDGE|Bid|60.610|40.620|32.98%|
HEDJ|14:02:17|BATS|Ask|41.940|56.690|35.17%|
THTI|14:02:17|PACF|Ask|2.860|3.800|32.87%|
HEDJ|14:02:17|BATS|Ask|41.930|56.690|35.20%|
HEDJ|14:02:17|BATS|Ask|41.940|56.690|35.17%|
HEDJ|14:02:17|BATS|Ask|41.940|57.270|36.55%|
BSC|14:02:17|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:17|BATS|Ask|41.930|56.700|35.23%|
BSC|14:02:17|BATS|Ask|12.340|16.410|32.98%|
THTI|14:02:17|PACF|Ask|2.860|3.800|32.87%|
BSC|14:02:17|BATS|Ask|12.340|16.410|32.98%|
VE|14:02:17|PHIL|Ask|16.080|26.070|62.13%|
HEDJ|14:02:17|BATS|Ask|41.930|56.690|35.20%|
BSC|14:02:17|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:17|BATS|Ask|41.940|56.690|35.17%|
REDF|14:02:17|BOST|Ask|8.530|18.470|116.53%|
EIPO|14:02:17|NQEX|Ask|20.720|9999.000|48157.72%|
BSC|14:02:18|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:02:18|BATS|Ask|41.930|56.700|35.23%|
EIPO|14:02:18|NQEX|Ask|20.710|9999.000|48181.02%|
BAS|14:02:18|CINC|Ask|25.940|35.000|34.93%|
PANL|14:02:18|EDGE|Ask|26.300|36.270|37.91%|
BSC|14:02:18|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:02:18|BATS|Ask|41.930|56.690|35.20%|
BSC|14:02:18|BATS|Ask|12.340|16.410|32.98%|
BSC|14:02:18|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:02:18|BATS|Ask|41.940|56.690|35.17%|
RBCN|14:02:19|BOST|Ask|13.610|23.640|73.70%|
VNO.PR.A|14:02:19|NQEX|Bid|114.840|0.010|99.99%|
VNO.PR.A|14:02:19|NQEX|Bid|117.440|0.010|99.99%|
RBCN|14:02:19|BOST|Ask|13.610|23.640|73.70%|
RBCN|14:02:19|BOST|Ask|13.610|23.640|73.70%|
MWJ|14:02:19|EDGE|Bid|36.120|16.020|55.65%|
MWJ|14:02:19|EDGE|Ask|36.160|56.240|55.53%|
MWJ|14:02:19|EDGE|Ask|36.160|56.240|55.53%|
HEDJ|14:02:19|BATS|Ask|41.930|56.700|35.23%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
BLD|14:02:19|PACF|Ask|1.080|1.500|38.89%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
PANL|14:02:19|EDGE|Ask|26.300|36.270|37.91%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
SSFN|14:02:19|PACF|Bid|6.000|4.010|33.17%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:19|BATS|Ask|41.930|56.690|35.20%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
TZG|14:02:19|BATS|Ask|32.070|42.920|33.83%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:19|CINC|Ask|46.840|66.000|40.91%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
KOS|14:02:19|CINC|Ask|13.030|18.750|43.90%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:19|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
HEES|14:02:19|CINC|Ask|10.860|14.950|37.66%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
LBTYB|14:02:20|PACF|Ask|42.920|735.940|1614.68%|
LBTYB|14:02:20|PACF|Ask|42.920|735.960|1614.73%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
MWJ|14:02:20|EDGE|Ask|36.140|56.230|55.59%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:02:20|CINC|Ask|46.840|66.000|40.91%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
VE|14:02:20|PHIL|Ask|16.080|26.070|62.13%|
VE|14:02:20|PHIL|Ask|16.080|26.070|62.13%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
MWJ|14:02:20|EDGE|Ask|36.140|56.230|55.59%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EKH|14:02:20|BATS|Ask|50.680|67.860|33.90%|
EKH|14:02:20|BATS|Ask|50.680|67.860|33.90%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
SSW|14:02:20|PHIL|Ask|12.500|22.500|80.00%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EKH|14:02:20|BATS|Ask|50.660|67.860|33.95%|
EKH|14:02:20|BATS|Ask|50.660|67.860|33.95%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:20|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:20|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:20|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:20|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:20|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:20|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:20|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:20|NQEX|Bid|7.970|5.320|33.25%|
PANL|14:02:20|EDGE|Ask|26.300|36.270|37.91%|
ASIA|14:02:20|CINC|Ask|11.510|16.600|44.22%|
ASIA|14:02:20|CINC|Ask|11.510|16.600|44.22%|
DRQ|14:02:20|CINC|Ask|59.460|81.000|36.23%|
DRQ|14:02:20|CINC|Ask|59.460|81.000|36.23%|
DRQ|14:02:20|CINC|Ask|59.460|81.000|36.23%|
DRQ|14:02:20|CINC|Ask|59.460|81.000|36.23%|
DRQ|14:02:20|CINC|Ask|59.460|81.000|36.23%|
DRQ|14:02:20|CINC|Ask|59.460|81.000|36.23%|
DRQ|14:02:20|CINC|Ask|59.460|81.000|36.23%|
DRQ|14:02:20|CINC|Ask|59.460|81.000|36.23%|
CALX|14:02:21|BOST|Bid|15.390|5.440|64.65%|
TZG|14:02:21|BATS|Ask|32.080|42.920|33.79%|
TZG|14:02:21|BATS|Ask|32.080|42.920|33.79%|
TZG|14:02:21|BATS|Ask|32.080|42.920|33.79%|
DRQ|14:02:21|CINC|Ask|59.460|81.000|36.23%|
VE|14:02:21|PHIL|Ask|16.080|26.070|62.13%|
VE|14:02:21|PHIL|Ask|16.080|26.070|62.13%|
VE|14:02:21|PHIL|Ask|16.080|26.070|62.13%|
VE|14:02:21|PHIL|Ask|16.080|26.070|62.13%|
HEDJ|14:02:21|BATS|Ask|41.920|56.690|35.23%|
EEH|14:02:21|NQEX|Bid|8.180|5.320|34.96%|
MWJ|14:02:21|EDGE|Ask|36.140|56.230|55.59%|
MWJ|14:02:21|EDGE|Ask|36.130|56.220|55.60%|
MWJ|14:02:21|EDGE|Ask|36.130|56.220|55.60%|
EEH|14:02:21|NQEX|Bid|8.180|5.320|34.96%|
NRCI|14:02:21|PACF|Ask|38.750|52.130|34.53%|
TZG|14:02:21|BATS|Ask|32.070|42.920|33.83%|
BAS|14:02:21|CINC|Bid|25.900|7.000|72.97%|
HEDJ|14:02:21|BATS|Ask|41.920|56.690|35.23%|
TZG|14:02:21|BATS|Ask|32.070|42.920|33.83%|
TZG|14:02:21|BATS|Ask|32.070|42.920|33.83%|
SSW|14:02:21|BOST|Ask|12.500|22.500|80.00%|
EEH|14:02:21|NQEX|Bid|8.180|5.320|34.96%|
KUN|14:02:21|PACF|Ask|0.600|1.990|231.67%|
NRCI|14:02:21|PACF|Ask|38.750|52.130|34.53%|
MFLX|14:02:21|CINC|Ask|21.240|30.000|41.24%|
KMGB|14:02:21|PACF|Bid|15.520|10.130|34.73%|
EEH|14:02:21|PACF|Bid|8.610|5.020|41.70%|
MWJ|14:02:21|EDGE|Ask|36.130|56.210|55.58%|
MWJ|14:02:21|EDGE|Ask|36.120|56.210|55.62%|
MWJ|14:02:21|EDGE|Ask|36.120|56.180|55.54%|
MWJ|14:02:21|EDGE|Ask|36.120|56.190|55.56%|
HEDJ|14:02:21|BATS|Ask|41.910|56.680|35.24%|
MWJ|14:02:21|EDGE|Ask|36.120|56.190|55.56%|
MWJ|14:02:21|EDGE|Ask|36.120|56.200|55.59%|
SSG|14:02:21|EDGE|Ask|60.810|80.820|32.91%|
INTC|14:02:21|CINC|Bid|21.030|11.200|46.74%|
MWJ|14:02:21|EDGE|Ask|36.110|56.200|55.64%|
MWJ|14:02:21|EDGE|Ask|36.110|56.200|55.64%|
LNC.PR|14:02:21|NQEX|Ask|607.840|855.400|40.73%|
LNC.PR|14:02:21|NQEX|Ask|607.840|855.400|40.73%|
LNC.PR|14:02:21|NQEX|Ask|607.840|855.400|40.73%|
LNC.PR|14:02:21|NQEX|Ask|607.840|855.400|40.73%|
INTC|14:02:21|CINC|Bid|21.030|11.200|46.74%|
EEH|14:02:21|NQEX|Bid|7.970|5.320|33.25%|
INTC|14:02:21|CINC|Bid|21.030|11.200|46.74%|
EEH|14:02:21|NQEX|Bid|7.970|5.320|33.25%|
SOXL|14:02:21|PHIL|Bid|29.020|19.220|33.77%|
SOXL|14:02:21|PHIL|Ask|29.120|39.000|33.93%|
SOXL|14:02:21|PHIL|Ask|29.120|39.000|33.93%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|260.000|45.45%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:02:22|NQEX|Ask|178.760|238.880|33.63%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
RBCN|14:02:22|BOST|Ask|13.610|23.640|73.70%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
KUN|14:02:22|PACF|Ask|0.600|1.990|231.67%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
KMGB|14:02:22|PACF|Bid|15.520|10.130|34.73%|
EEH|14:02:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EXH|14:02:22|CINC|Ask|12.780|22.360|74.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
TZG|14:02:22|BATS|Ask|32.070|42.920|33.83%|
TZG|14:02:22|BATS|Ask|32.070|42.920|33.83%|
TZG|14:02:22|BATS|Ask|32.070|42.920|33.83%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:22|NQEX|Bid|7.970|5.320|33.25%|
ASIA|14:02:22|CINC|Ask|11.510|16.600|44.22%|
EEH|14:02:22|NQEX|Bid|8.180|5.320|34.96%|
KONA|14:02:22|CINC|Bid|7.480|4.000|46.52%|
HEDJ|14:02:22|BATS|Ask|41.910|56.660|35.19%|
HEDJ|14:02:22|BATS|Ask|41.910|56.660|35.19%|
VGK|14:02:22|CINC|Ask|46.820|66.000|40.97%|
RBCN|14:02:22|PHIL|Ask|13.600|23.640|73.82%|
CWB|14:02:22|CINC|Bid|37.730|18.000|52.29%|
KONE|14:02:22|PACF|Bid|1.160|0.610|47.41%|
MWJ|14:02:22|EDGE|Ask|36.100|56.200|55.68%|
MWJ|14:02:22|EDGE|Ask|36.100|56.200|55.68%|
EWI|14:02:22|PHIL|Ask|14.410|24.410|69.40%|
SOXL|14:02:22|PHIL|Bid|29.020|19.220|33.77%|
SOXL|14:02:22|PHIL|Ask|29.110|39.000|33.97%|
EWI|14:02:22|PHIL|Ask|14.400|24.410|69.51%|
MWJ|14:02:22|EDGE|Ask|36.110|56.200|55.64%|
FMS.PR|14:02:22|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:02:22|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:02:22|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:02:22|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|14:02:22|NQEX|Ask|58.270|81.250|39.44%|
MWJ|14:02:22|EDGE|Ask|36.110|56.200|55.64%|
MWJ|14:02:22|EDGE|Ask|36.110|56.200|55.64%|
EXH|14:02:22|CINC|Ask|12.780|22.360|74.96%|
MWJ|14:02:22|EDGE|Ask|36.110|56.200|55.64%|
MWJ|14:02:22|EDGE|Ask|36.110|56.220|55.69%|
RBCN|14:02:22|BOST|Ask|13.590|23.640|73.95%|
SOXL|14:02:22|PHIL|Ask|29.110|39.000|33.97%|
EWI|14:02:22|PHIL|Ask|14.410|24.410|69.40%|
VGK|14:02:22|CINC|Ask|46.820|66.000|40.97%|
VE|14:02:22|PHIL|Ask|16.080|26.060|62.06%|
SSW|14:02:22|PHIL|Ask|12.490|22.490|80.06%|
SSW|14:02:22|BOST|Ask|12.490|22.490|80.06%|
HEDJ|14:02:22|BATS|Ask|41.910|56.660|35.19%|
HEDJ|14:02:22|BATS|Ask|41.910|56.660|35.19%|
VGK|14:02:22|CINC|Ask|46.820|66.000|40.97%|
EWI|14:02:22|PHIL|Ask|14.430|24.410|69.16%|
EWI|14:02:22|PHIL|Ask|14.430|24.410|69.16%|
EWI|14:02:22|PHIL|Ask|14.420|24.410|69.28%|
RBCN|14:02:22|BOST|Ask|13.590|23.640|73.95%|
DRQ|14:02:23|CINC|Ask|59.470|81.000|36.20%|
DRQ|14:02:23|CINC|Ask|59.490|81.000|36.16%|
DRQ|14:02:23|CINC|Ask|59.490|81.000|36.16%|
DRQ|14:02:23|CINC|Ask|59.490|81.000|36.16%|
DRQ|14:02:23|CINC|Ask|59.490|81.000|36.16%|
DRQ|14:02:23|CINC|Ask|59.490|81.000|36.16%|
HEDJ|14:02:23|BATS|Ask|41.910|56.660|35.19%|
LBTYB|14:02:23|PACF|Ask|42.920|735.940|1614.68%|
ASIA|14:02:23|CINC|Ask|11.500|16.600|44.35%|
MWJ|14:02:23|EDGE|Ask|36.120|56.210|55.62%|
MWJ|14:02:23|EDGE|Ask|36.120|56.210|55.62%|
MWJ|14:02:23|EDGE|Ask|36.100|56.180|55.62%|
MWJ|14:02:23|EDGE|Ask|36.110|56.190|55.61%|
MWJ|14:02:23|EDGE|Ask|36.110|56.190|55.61%|
MWJ|14:02:23|EDGE|Ask|36.110|56.200|55.64%|
HEDJ|14:02:23|BATS|Ask|41.910|56.660|35.19%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:23|BATS|Ask|41.910|56.660|35.19%|
VGK|14:02:23|CINC|Ask|46.820|66.000|40.97%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:23|BATS|Ask|41.910|56.660|35.19%|
HEDJ|14:02:23|BATS|Ask|41.910|56.660|35.19%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
BAC.WS.A|14:02:23|EDGX|Ask|3.620|4.840|33.70%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
DRQ|14:02:23|CINC|Ask|59.520|81.000|36.09%|
DRQ|14:02:23|CINC|Ask|59.520|81.000|36.09%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:23|BATS|Ask|41.910|56.660|35.19%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:23|NQEX|Bid|7.960|5.320|33.17%|
CNET|14:02:23|PACF|Ask|1.710|2.500|46.20%|
MWJ|14:02:23|EDGE|Ask|36.110|56.200|55.64%|
MWJ|14:02:23|EDGE|Ask|36.110|56.180|55.58%|
MWJ|14:02:23|EDGE|Ask|36.120|56.180|55.54%|
PANL|14:02:23|EDGE|Ask|26.270|36.270|38.07%|
HEDJ|14:02:23|BATS|Ask|41.900|56.660|35.23%|
EEH|14:02:23|NQEX|Bid|7.970|5.320|33.25%|
PANL|14:02:23|EDGE|Ask|26.270|36.270|38.07%|
PANL|14:02:23|EDGE|Ask|26.270|36.270|38.07%|
SSG|14:02:23|EDGE|Ask|60.820|80.840|32.92%|
VGK|14:02:23|CINC|Ask|46.810|66.000|41.00%|
HEDJ|14:02:23|BATS|Ask|41.900|56.660|35.23%|
ATLS|14:02:23|BATY|Ask|21.930|31.920|45.55%|
VE|14:02:23|PHIL|Ask|16.080|26.060|62.06%|
VGK|14:02:23|CINC|Ask|46.810|66.000|41.00%|
VE|14:02:23|PHIL|Ask|16.080|26.060|62.06%|
DRQ|14:02:23|CINC|Ask|59.570|81.000|35.97%|
DRQ|14:02:23|CINC|Ask|59.570|81.000|35.97%|
NRCI|14:02:23|PACF|Ask|38.750|52.130|34.53%|
DRQ|14:02:23|CINC|Ask|59.560|81.000|36.00%|
DRQ|14:02:23|CINC|Ask|59.560|81.000|36.00%|
DRQ|14:02:23|CINC|Ask|59.560|81.000|36.00%|
TZG|14:02:23|BATS|Ask|32.060|42.820|33.56%|
PANL|14:02:23|EDGE|Ask|26.270|36.270|38.07%|
RBCN|14:02:23|BOST|Ask|13.590|23.640|73.95%|
DRQ|14:02:24|CINC|Ask|59.560|81.000|36.00%|
AWC|14:02:24|EDGX|Bid|7.650|4.000|47.71%|
ATLS|14:02:24|BATY|Ask|21.930|31.900|45.46%|
DRQ|14:02:24|CINC|Ask|59.540|81.000|36.04%|
VGK|14:02:24|CINC|Ask|46.800|66.000|41.03%|
SSG|14:02:24|EDGE|Bid|60.660|40.760|32.81%|
SSG|14:02:24|EDGE|Ask|60.850|80.880|32.92%|
SSG|14:02:24|EDGE|Ask|60.890|80.880|32.83%|
HEDJ|14:02:24|BATS|Ask|41.890|56.650|35.24%|
VGK|14:02:24|CINC|Ask|46.800|66.000|41.03%|
VGK|14:02:24|CINC|Ask|46.800|66.000|41.03%|
VGK|14:02:24|CINC|Ask|46.800|66.000|41.03%|
SSYS|14:02:24|CINC|Ask|25.940|35.000|34.93%|
DRQ|14:02:24|CINC|Ask|59.540|81.000|36.04%|
SOXL|14:02:24|PHIL|Bid|28.990|19.220|33.70%|
SOXL|14:02:24|PHIL|Ask|29.080|39.000|34.11%|
SOXL|14:02:24|PHIL|Ask|29.080|39.000|34.11%|
TZG|14:02:24|BATS|Ask|32.060|42.820|33.56%|
AWC|14:02:24|EDGX|Bid|7.650|4.000|47.71%|
SOXL|14:02:24|PHIL|Bid|28.990|19.220|33.70%|
SOXL|14:02:24|PHIL|Ask|29.080|39.000|34.11%|
PANL|14:02:24|EDGE|Ask|26.270|36.270|38.07%|
PANL|14:02:24|EDGE|Ask|26.270|36.270|38.07%|
PANL|14:02:24|EDGE|Ask|26.270|36.270|38.07%|
PANL|14:02:24|EDGE|Ask|26.270|36.270|38.07%|
PANL|14:02:24|EDGE|Ask|26.270|36.270|38.07%|
CVGI|14:02:24|EDGX|Ask|8.090|11.330|40.05%|
CVGI|14:02:24|CINC|Ask|8.090|13.180|62.92%|
NNI|14:02:24|CINC|Bid|19.490|10.630|45.46%|
CVGI|14:02:24|CINC|Ask|8.090|13.180|62.92%|
SSW|14:02:24|PHIL|Ask|12.490|22.490|80.06%|
CVGI|14:02:24|CINC|Ask|8.090|13.180|62.92%|
QLIK|14:02:24|BATY|Bid|28.270|18.300|35.27%|
HEDJ|14:02:24|BATS|Ask|41.880|57.270|36.75%|
NAV.PR.D|14:02:24|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:02:24|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:02:24|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:02:24|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:02:24|NQEX|Ask|13.940|18.900|35.58%|
HEDJ|14:02:24|BATS|Ask|41.880|57.270|36.75%|
NDN|14:02:24|CINC|Ask|17.910|30.000|67.50%|
BLC|14:02:24|CINC|Ask|5.660|7.800|37.81%|
NAV.PR.D|14:02:24|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:02:24|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:02:24|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:02:24|NQEX|Ask|13.940|18.900|35.58%|
EWSM|14:02:24|NQEX|Ask|29.420|9999.000|33887.08%|
VE|14:02:24|PHIL|Ask|16.080|26.060|62.06%|
DRQ|14:02:24|CINC|Ask|59.530|81.000|36.07%|
VE|14:02:24|PHIL|Ask|16.080|26.060|62.06%|
FWDI|14:02:24|NQEX|Ask|24.700|9999.000|40381.78%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
EWSM|14:02:24|NQEX|Ask|27.720|38.240|37.95%|
EWSM|14:02:24|NQEX|Ask|27.720|38.240|37.95%|
EWSM|14:02:24|NQEX|Ask|27.720|38.240|37.95%|
EWSM|14:02:24|NQEX|Ask|27.720|38.240|37.95%|
EWSM|14:02:24|NQEX|Ask|27.720|38.240|37.95%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|32.110|38.05%|
FWDI|14:02:24|NQEX|Ask|23.260|9999.000|42887.96%|
ROIA|14:02:24|PACF|Ask|1.310|1.800|37.40%|
SOXL|14:02:24|PHIL|Ask|29.060|39.000|34.21%|
SSW|14:02:24|BOST|Ask|12.490|22.490|80.06%|
PANL|14:02:24|EDGE|Ask|26.270|36.270|38.07%|
BTF|14:02:24|PACF|Bid|14.300|6.500|54.55%|
TZG|14:02:24|BATS|Ask|32.060|42.820|33.56%|
TZG|14:02:24|BATS|Ask|32.050|42.820|33.60%|
CREG|14:02:24|PACF|Ask|1.580|2.380|50.63%|
TZG|14:02:24|BATS|Ask|32.050|42.820|33.60%|
HEDJ|14:02:24|BATS|Ask|41.880|56.620|35.20%|
FWDI|14:02:24|NQEX|Bid|22.770|15.000|34.12%|
FWDI|14:02:24|NQEX|Bid|22.770|15.000|34.12%|
FWDI|14:02:24|NQEX|Bid|22.770|15.000|34.12%|
FWDI|14:02:24|NQEX|Bid|22.770|15.000|34.12%|
FWDI|14:02:24|NQEX|Bid|22.770|15.000|34.12%|
FWDI|14:02:24|NQEX|Bid|22.770|15.000|34.12%|
FWDI|14:02:24|NQEX|Bid|22.770|0.010|99.96%|
BAS|14:02:24|CINC|Ask|25.910|35.000|35.08%|
HEDJ|14:02:24|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:02:24|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:02:24|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:02:24|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:02:24|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:02:24|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:02:24|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:02:24|BATS|Ask|41.880|56.620|35.20%|
VGK|14:02:24|CINC|Ask|46.780|66.000|41.09%|
VGK|14:02:24|CINC|Ask|46.780|66.000|41.09%|
RDEN|14:02:24|CINC|Bid|30.920|14.000|54.72%|
HEDJ|14:02:24|BATS|Ask|41.880|56.620|35.20%|
VGK|14:02:24|CINC|Ask|46.780|66.000|41.09%|
INTC|14:02:24|CINC|Bid|21.010|11.200|46.69%|
HEDJ|14:02:24|BATS|Ask|41.880|56.620|35.20%|
SSG|14:02:24|EDGE|Bid|60.740|40.770|32.88%|
TZG|14:02:24|BATS|Ask|32.050|42.820|33.60%|
SOXL|14:02:24|PHIL|Bid|28.960|19.220|33.63%|
SOXL|14:02:24|PHIL|Ask|29.020|39.000|34.39%|
RBCN|14:02:24|BOST|Ask|13.590|23.640|73.95%|
TZG|14:02:24|BATS|Ask|32.050|42.820|33.60%|
VIA.B|14:02:24|BATY|Bid|45.230|1.000|97.79%|
VIA.B|14:02:24|BATY|Bid|45.230|1.000|97.79%|
HEDJ|14:02:24|BATS|Ask|41.870|56.620|35.23%|
HEDJ|14:02:24|BATS|Ask|41.870|56.620|35.23%|
EEH|14:02:24|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:24|BATS|Ask|41.870|56.620|35.23%|
TZG|14:02:24|BATS|Ask|32.050|42.820|33.60%|
BKS|14:02:24|CINC|Bid|15.500|10.000|35.48%|
TZG|14:02:24|BATS|Ask|32.050|42.820|33.60%|
FOC|14:02:24|BATS|Bid|27.850|18.880|32.21%|
MELA|14:02:24|CINC|Ask|2.160|2.900|34.26%|
TZG|14:02:24|BATS|Ask|32.050|42.820|33.60%|
XEC|14:02:24|CINC|Ask|69.400|92.000|32.56%|
TZG|14:02:24|BATS|Ask|32.050|42.820|33.60%|
EEH|14:02:24|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:24|NQEX|Bid|8.170|5.320|34.88%|
GDP|14:02:24|CINC|Bid|18.710|12.000|35.86%|
TZG|14:02:24|BATS|Ask|32.050|42.820|33.60%|
VIA.B|14:02:24|BATY|Bid|45.240|1.000|97.79%|
SWFT|14:02:24|CINC|Ask|9.340|14.650|56.85%|
EEH|14:02:24|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:02:24|BATS|Ask|32.050|42.820|33.60%|
EEH|14:02:24|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:24|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:02:24|BATS|Ask|32.050|42.820|33.60%|
EEH|14:02:24|NQEX|Bid|8.170|5.320|34.88%|
LNC.PR|14:02:24|NQEX|Ask|607.680|855.190|40.73%|
LNC.PR|14:02:24|NQEX|Ask|607.680|855.190|40.73%|
LNC.PR|14:02:24|NQEX|Ask|607.680|855.190|40.73%|
LNC.PR|14:02:24|NQEX|Ask|607.680|855.190|40.73%|
LNC.PR|14:02:24|NQEX|Ask|607.680|855.190|40.73%|
LNC.PR|14:02:24|NQEX|Ask|607.680|855.190|40.73%|
LNC.PR|14:02:24|NQEX|Ask|607.680|855.190|40.73%|
LNC.PR|14:02:24|NQEX|Ask|607.680|855.190|40.73%|
LNC.PR|14:02:24|NQEX|Ask|607.680|855.190|40.73%|
VGK|14:02:24|CINC|Ask|46.770|66.000|41.12%|
SFE|14:02:24|CINC|Bid|14.990|8.000|46.63%|
REDF|14:02:24|BOST|Ask|8.530|18.470|116.53%|
OXF|14:02:24|CINC|Ask|18.150|26.700|47.11%|
PSTR|14:02:24|EDGX|Bid|5.070|3.410|32.74%|
REDF|14:02:24|BOST|Ask|8.530|18.470|116.53%|
SWFT|14:02:24|CINC|Ask|9.340|14.650|56.85%|
IPCI|14:02:24|PACF|Ask|3.590|6.000|67.13%|
SOXL|14:02:24|PHIL|Ask|29.010|39.000|34.44%|
LCRY|14:02:25|CINC|Ask|8.670|17.550|102.42%|
PANL|14:02:25|EDGE|Ask|26.270|36.270|38.07%|
PSTR|14:02:25|EDGX|Bid|5.070|3.410|32.74%|
LOCM|14:02:25|CINC|Ask|2.900|3.900|34.48%|
VGK|14:02:25|CINC|Ask|46.770|66.000|41.12%|
JCI.PR.Z|14:02:25|NQEX|Ask|193.620|260.000|34.28%|
JCI.PR.Z|14:02:25|NQEX|Ask|193.620|260.000|34.28%|
JCI.PR.Z|14:02:25|NQEX|Ask|193.620|260.000|34.28%|
JCI.PR.Z|14:02:25|NQEX|Ask|193.620|260.000|34.28%|
JCI.PR.Z|14:02:25|NQEX|Ask|193.620|260.000|34.28%|
PANL|14:02:25|EDGE|Ask|26.270|36.270|38.07%|
JCI.PR.Z|14:02:25|NQEX|Ask|188.620|251.700|33.44%|
JCI.PR.Z|14:02:25|NQEX|Ask|188.620|251.700|33.44%|
JCI.PR.Z|14:02:25|NQEX|Ask|188.620|251.700|33.44%|
CAR|14:02:25|CINC|Bid|13.740|6.650|51.60%|
JCI.PR.Z|14:02:25|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:02:25|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:02:25|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:02:25|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:02:25|NQEX|Ask|176.120|245.200|39.22%|
CAR|14:02:25|CINC|Bid|13.740|6.650|51.60%|
IPCI|14:02:25|PACF|Ask|3.710|6.000|61.73%|
VGK|14:02:25|CINC|Ask|46.760|66.000|41.15%|
VNO.PR.A|14:02:25|NQEX|Bid|114.820|0.010|99.99%|
OGXI|14:02:25|EDGX|Ask|11.170|18.650|66.97%|
ORN|14:02:25|EDGX|Ask|5.970|10.000|67.50%|
CAR|14:02:25|CINC|Bid|13.740|6.650|51.60%|
HEDJ|14:02:25|BATS|Ask|41.870|56.660|35.32%|
IVD|14:02:25|PACF|Bid|0.790|0.500|36.71%|
HEDJ|14:02:25|BATS|Ask|41.870|56.660|35.32%|
CNDA|14:02:25|CINC|Ask|29.430|40.000|35.92%|
CAR|14:02:25|CINC|Bid|13.740|6.650|51.60%|
GAGA|14:02:25|PACF|Ask|5.680|8.080|42.25%|
CAR|14:02:25|CINC|Bid|13.740|6.650|51.60%|
PANL|14:02:25|EDGE|Ask|26.270|36.270|38.07%|
HEDJ|14:02:25|BATS|Ask|41.870|56.660|35.32%|
HEDJ|14:02:25|BATS|Ask|41.870|56.660|35.32%|
CAR|14:02:25|CINC|Bid|13.750|6.650|51.64%|
HEDJ|14:02:25|BATS|Ask|41.870|56.660|35.32%|
HEDJ|14:02:25|BATS|Ask|41.870|57.270|36.78%|
HEDJ|14:02:25|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:25|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:25|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:25|BATS|Ask|41.870|57.270|36.78%|
EEH|14:02:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:25|NQEX|Bid|8.170|5.320|34.88%|
EWSM|14:02:25|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|14:02:25|NQEX|Ask|27.710|38.230|37.96%|
EEH|14:02:25|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:25|NQEX|Bid|7.970|5.320|33.25%|
EWSM|14:02:25|NQEX|Ask|27.710|38.230|37.96%|
EWSM|14:02:25|NQEX|Ask|27.710|38.230|37.96%|
EWSM|14:02:25|NQEX|Ask|27.710|38.230|37.96%|
EWSM|14:02:25|NQEX|Ask|27.710|38.230|37.96%|
EWSM|14:02:25|NQEX|Ask|27.710|38.230|37.96%|
EWSM|14:02:25|NQEX|Ask|27.710|9999.000|35984.45%|
EEH|14:02:25|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:02:25|CINC|Ask|46.770|66.000|41.12%|
VGK|14:02:25|CINC|Ask|46.770|66.000|41.12%|
VGK|14:02:25|CINC|Ask|46.770|66.000|41.12%|
HEDJ|14:02:25|BATS|Ask|41.870|56.600|35.18%|
VGK|14:02:25|CINC|Ask|46.760|66.000|41.15%|
EEH|14:02:25|NQEX|Bid|7.950|5.320|33.08%|
ASIA|14:02:25|CINC|Ask|11.490|16.600|44.47%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:25|BATS|Ask|41.870|56.600|35.18%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:25|BATS|Ask|41.870|56.600|35.18%|
EEH|14:02:25|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:25|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:25|NQEX|Bid|7.970|5.320|33.25%|
CNAM|14:02:25|PACF|Ask|1.330|1.800|35.34%|
MHGC|14:02:25|EDGX|Ask|5.800|9.670|66.72%|
EEH|14:02:25|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:25|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:25|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:25|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
RBCN|14:02:25|BOST|Ask|13.590|23.640|73.95%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:25|BATS|Ask|41.870|56.600|35.18%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:25|CINC|Ask|46.760|66.000|41.15%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:25|BATS|Ask|41.870|56.600|35.18%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:25|CINC|Ask|46.760|66.000|41.15%|
EEH|14:02:25|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:25|NQEX|Bid|7.970|5.320|33.25%|
SOXL|14:02:25|PHIL|Bid|28.940|19.220|33.59%|
SOXL|14:02:25|PHIL|Ask|29.020|39.000|34.39%|
EEH|14:02:25|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:25|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:25|BATS|Ask|41.870|56.600|35.18%|
REDF|14:02:25|BOST|Ask|8.530|18.470|116.53%|
ZANE|14:02:25|PACF|Ask|0.600|1.060|76.67%|
HEDJ|14:02:25|BATS|Ask|41.870|56.600|35.18%|
NJ|14:02:25|EDGX|Bid|22.800|10.000|56.14%|
HEDJ|14:02:25|BATS|Ask|41.870|57.270|36.78%|
GSM|14:02:25|BOST|Bid|18.490|8.500|54.03%|
GRC|14:02:25|PACF|Bid|30.250|16.460|45.59%|
EXE|14:02:25|PACF|Ask|3.800|50.000|1215.79%|
TCHC|14:02:25|PACF|Ask|2.670|4.100|53.56%|
PANL|14:02:26|EDGE|Ask|26.270|36.270|38.07%|
PANL|14:02:26|EDGE|Ask|26.270|36.270|38.07%|
VGK|14:02:26|CINC|Ask|46.760|66.000|41.15%|
HEDJ|14:02:26|BATS|Ask|41.870|56.600|35.18%|
LBTYB|14:02:26|PACF|Ask|42.920|735.920|1614.63%|
BAS|14:02:26|CINC|Bid|25.850|7.000|72.92%|
GRC|14:02:26|PACF|Bid|30.250|16.460|45.59%|
EXE|14:02:26|PACF|Ask|3.800|50.000|1215.79%|
SRI|14:02:26|EDGX|Ask|8.840|15.000|69.68%|
GRC|14:02:26|PACF|Bid|30.250|16.460|45.59%|
FMS.PR|14:02:26|NQEX|Ask|58.230|81.040|39.17%|
FMS.PR|14:02:26|NQEX|Ask|58.230|81.040|39.17%|
FMS.PR|14:02:26|NQEX|Ask|58.230|81.040|39.17%|
FMS.PR|14:02:26|NQEX|Ask|58.230|81.040|39.17%|
FMS.PR|14:02:26|NQEX|Ask|58.230|81.040|39.17%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
HEDJ|14:02:26|BATS|Bid|41.180|27.700|32.73%|
SPR|14:02:26|CINC|Ask|17.000|23.550|38.53%|
SCOR|14:02:26|CINC|Ask|14.050|31.500|124.20%|
CNAM|14:02:26|PACF|Ask|1.330|1.800|35.34%|
FEFN|14:02:26|BATS|Bid|23.500|15.400|34.47%|
HEDJ|14:02:26|BATS|Bid|41.170|27.700|32.72%|
HEDJ|14:02:26|BATS|Ask|41.870|56.600|35.18%|
OC.WS.B|14:02:26|EDGX|Ask|1.670|2.840|70.06%|
ASRV|14:02:26|PACF|Ask|2.010|3.600|79.10%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
HEDJ|14:02:26|BATS|Bid|41.180|27.700|32.73%|
FEFN|14:02:26|BATS|Bid|23.510|15.400|34.50%|
FPA|14:02:26|BATS|Ask|27.820|38.840|39.61%|
FEFN|14:02:26|BATS|Bid|23.510|15.400|34.50%|
FEFN|14:02:26|BATS|Ask|24.160|33.720|39.57%|
FEFN|14:02:26|BATS|Ask|24.160|33.720|39.57%|
HEDJ|14:02:26|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:26|BATS|Ask|41.870|56.600|35.18%|
KOS|14:02:26|CINC|Ask|13.030|18.750|43.90%|
FPA|14:02:26|BATS|Ask|27.820|38.840|39.61%|
HEDJ|14:02:26|BATS|Bid|41.170|27.700|32.72%|
HEDJ|14:02:26|BATS|Bid|41.170|27.700|32.72%|
HEDJ|14:02:26|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:26|BATS|Ask|41.870|56.600|35.18%|
FEFN|14:02:26|BATS|Bid|23.500|15.400|34.47%|
GIFI|14:02:26|EDGX|Ask|26.330|35.400|34.45%|
PANL|14:02:26|EDGE|Ask|26.270|36.270|38.07%|
INTC|14:02:26|CINC|Bid|21.000|11.200|46.67%|
GIFI|14:02:26|EDGX|Ask|26.330|35.390|34.41%|
HNR|14:02:26|EDGX|Ask|10.660|14.100|32.27%|
PANL|14:02:26|EDGE|Ask|26.270|36.270|38.07%|
FEFN|14:02:26|BATS|Bid|23.500|15.400|34.47%|
FEFN|14:02:26|BATS|Ask|24.160|33.720|39.57%|
FEFN|14:02:26|BATS|Bid|23.500|15.400|34.47%|
PANL|14:02:26|EDGE|Ask|26.270|36.270|38.07%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:26|BATS|Ask|41.860|56.600|35.21%|
FEFN|14:02:26|BATS|Ask|24.150|34.220|41.70%|
FEFN|14:02:26|BATS|Ask|24.150|34.220|41.70%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
FEFN|14:02:26|BATS|Ask|24.150|34.220|41.70%|
FEFN|14:02:26|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:26|BATS|Ask|41.860|56.600|35.21%|
HEDJ|14:02:26|BATS|Ask|41.860|56.600|35.21%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:26|BATS|Ask|41.860|56.600|35.21%|
FPA|14:02:26|BATS|Ask|27.810|38.840|39.66%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
GRC|14:02:26|PACF|Bid|30.250|16.460|45.59%|
TLB.WS|14:02:26|PACF|Ask|0.080|0.110|37.50%|
VGK|14:02:26|CINC|Ask|46.740|66.000|41.21%|
FEFN|14:02:26|BATS|Bid|23.490|15.400|34.44%|
FPA|14:02:26|BATS|Ask|27.810|38.840|39.66%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
VIA.B|14:02:26|BATY|Bid|45.200|1.000|97.79%|
BKS|14:02:26|CINC|Bid|15.500|10.000|35.48%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
FII|14:02:26|CINC|Ask|19.710|26.500|34.45%|
VGK|14:02:26|CINC|Ask|46.750|66.000|41.18%|
FPA|14:02:26|BATS|Ask|27.800|38.830|39.68%|
VE|14:02:26|PHIL|Ask|16.070|26.060|62.17%|
FEFN|14:02:26|BATS|Ask|24.150|33.700|39.54%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
FPA|14:02:26|BATS|Ask|27.810|38.830|39.63%|
FPA|14:02:26|BATS|Ask|27.800|38.830|39.68%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VE|14:02:26|PHIL|Ask|16.070|26.060|62.17%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
FEFN|14:02:26|BATS|Ask|24.150|33.700|39.54%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VIA.B|14:02:26|BATY|Bid|45.200|1.000|97.79%|
SOA|14:02:26|CINC|Ask|17.890|24.000|34.15%|
AOL|14:02:26|PHIL|Ask|16.380|26.370|60.99%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
FEFN|14:02:26|BATS|Ask|24.150|33.700|39.54%|
FEFN|14:02:26|BATS|Bid|23.490|15.400|34.44%|
FEFN|14:02:26|BATS|Ask|24.150|33.700|39.54%|
FPA|14:02:26|BATS|Ask|27.810|38.810|39.55%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
FPA|14:02:26|BATS|Ask|27.800|38.810|39.60%|
VGK|14:02:26|CINC|Ask|46.740|66.000|41.21%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
FEFN|14:02:26|BATS|Bid|23.490|15.400|34.44%|
FEFN|14:02:26|BATS|Ask|24.150|33.700|39.54%|
FEFN|14:02:26|BATS|Ask|24.150|33.700|39.54%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
TZG|14:02:26|BATS|Ask|32.050|42.820|33.60%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
TZG|14:02:26|BATS|Ask|32.050|42.820|33.60%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
GRC|14:02:26|PACF|Bid|30.250|16.460|45.59%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
FPA|14:02:26|BATS|Ask|27.810|38.800|39.52%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
VROM|14:02:26|BATS|Ask|13.890|18.480|33.05%|
FPA|14:02:26|BATS|Ask|27.800|38.830|39.68%|
BKS|14:02:26|CINC|Bid|15.500|10.000|35.48%|
TZG|14:02:26|BATS|Ask|32.050|42.820|33.60%|
NJ|14:02:26|EDGX|Bid|22.780|10.000|56.10%|
NJ|14:02:26|EDGX|Bid|22.780|10.000|56.10%|
CARZ|14:02:26|BATS|Bid|27.000|17.990|33.37%|
CECO|14:02:26|CINC|Ask|17.860|24.700|38.30%|
GIFI|14:02:26|EDGX|Ask|26.320|35.400|34.50%|
GSM|14:02:26|BOST|Bid|18.490|8.500|54.03%|
SOXL|14:02:26|PHIL|Ask|28.980|39.000|34.58%|
TZG|14:02:26|BATS|Ask|32.050|42.820|33.60%|
VROM|14:02:26|BATS|Ask|13.860|18.480|33.33%|
CARZ|14:02:26|BATS|Bid|27.000|17.990|33.37%|
NJ|14:02:26|EDGX|Bid|22.780|10.000|56.10%|
FEFN|14:02:26|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
FEFN|14:02:26|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
TZG|14:02:26|BATS|Ask|32.050|42.820|33.60%|
EWSM|14:02:26|NQEX|Ask|29.430|9999.000|33875.54%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
EWSM|14:02:26|NQEX|Ask|27.700|38.250|38.09%|
EWSM|14:02:26|NQEX|Ask|27.700|38.250|38.09%|
EWSM|14:02:26|NQEX|Ask|27.700|38.250|38.09%|
EWSM|14:02:26|NQEX|Ask|27.700|38.250|38.09%|
EWSM|14:02:26|NQEX|Ask|27.700|38.250|38.09%|
EWSM|14:02:26|NQEX|Ask|27.700|38.250|38.09%|
EWSM|14:02:26|NQEX|Ask|27.700|9999.000|35997.47%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|38.740|39.86%|
EWSM|14:02:26|NQEX|Ask|27.700|9999.000|35997.47%|
CARZ|14:02:26|BATS|Bid|27.000|17.990|33.37%|
TZG|14:02:26|BATS|Ask|32.050|42.820|33.60%|
HEDJ|14:02:26|BATS|Bid|41.160|27.700|32.70%|
RBCN|14:02:26|BOST|Ask|13.580|23.640|74.08%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
FEFN|14:02:27|BATS|Bid|23.490|15.400|34.44%|
EXE|14:02:27|PACF|Ask|3.800|50.000|1215.79%|
FII|14:02:27|CINC|Ask|19.710|26.500|34.45%|
HEDJ|14:02:27|BATS|Bid|41.160|27.700|32.70%|
VGK|14:02:27|CINC|Ask|46.750|66.000|41.18%|
VGK|14:02:27|CINC|Ask|46.750|66.000|41.18%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
FPA|14:02:27|BATS|Ask|27.800|38.800|39.57%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
SOA|14:02:27|CINC|Ask|17.880|24.000|34.23%|
PMTI|14:02:27|CINC|Ask|8.550|11.800|38.01%|
VGK|14:02:27|CINC|Ask|46.750|66.000|41.18%|
VGK|14:02:27|CINC|Ask|46.740|66.000|41.21%|
HEDJ|14:02:27|BATS|Bid|41.160|27.700|32.70%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
MDD|14:02:27|BATS|Ask|28.830|38.540|33.68%|
EIPO|14:02:27|NQEX|Ask|20.720|9999.000|48157.72%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
FPA|14:02:27|BATS|Ask|27.800|38.800|39.57%|
VGK|14:02:27|CINC|Ask|46.740|66.000|41.21%|
FPA|14:02:27|BATS|Ask|27.800|38.800|39.57%|
CWB|14:02:27|CINC|Bid|37.730|18.000|52.29%|
TX|14:02:27|CINC|Bid|25.100|3.750|85.06%|
CECO|14:02:27|CINC|Ask|17.860|24.700|38.30%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
FPA|14:02:27|BATS|Ask|27.810|38.800|39.52%|
EEH|14:02:27|NQEX|Bid|8.180|5.320|34.96%|
FEFN|14:02:27|BATS|Bid|23.490|15.400|34.44%|
EEH|14:02:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:27|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:27|BATS|Bid|41.160|27.700|32.70%|
EEH|14:02:27|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:27|NQEX|Bid|8.180|5.320|34.96%|
CNMD|14:02:27|CINC|Bid|24.270|15.250|37.17%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
LNET|14:02:27|EDGX|Ask|2.320|3.330|43.53%|
VE|14:02:27|PHIL|Ask|16.070|26.060|62.17%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:02:27|BATS|Ask|27.810|38.800|39.52%|
HEDJ|14:02:27|BATS|Bid|41.170|27.700|32.72%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
VE|14:02:27|PHIL|Ask|16.070|26.060|62.17%|
FPA|14:02:27|BATS|Ask|27.810|38.800|39.52%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:27|BATS|Bid|41.170|27.700|32.72%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
LBTYB|14:02:27|PACF|Ask|41.910|735.920|1655.95%|
LBTYB|14:02:27|PACF|Ask|41.910|735.920|1655.95%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:27|BATS|Bid|41.170|27.700|32.72%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
SOXL|14:02:27|PHIL|Bid|28.900|19.220|33.49%|
SOXL|14:02:27|PHIL|Ask|28.980|39.000|34.58%|
FEFN|14:02:27|BATS|Bid|23.490|15.400|34.44%|
FEFN|14:02:27|BATS|Bid|23.490|15.400|34.44%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
MED|14:02:27|BOST|Bid|16.300|6.290|61.41%|
FPA|14:02:27|BATS|Ask|27.810|38.800|39.52%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
EEH|14:02:27|PACF|Bid|7.570|5.020|33.69%|
HEDJ|14:02:27|BATS|Bid|41.160|27.700|32.70%|
FPA|14:02:27|BATS|Ask|27.800|38.800|39.57%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
FEFN|14:02:27|BATS|Bid|23.490|15.400|34.44%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
FPA|14:02:27|BATS|Ask|27.810|38.800|39.52%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:02:27|BATS|Ask|27.800|38.800|39.57%|
VE|14:02:27|PHIL|Ask|16.070|26.060|62.17%|
LBTYB|14:02:27|PACF|Ask|41.910|735.920|1655.95%|
LBTYB|14:02:27|PACF|Ask|41.910|735.920|1655.95%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
VE|14:02:27|PHIL|Ask|16.070|26.060|62.17%|
HEDJ|14:02:27|BATS|Bid|41.160|27.700|32.70%|
FPA|14:02:27|BATS|Ask|27.800|38.800|39.57%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
KALU|14:02:27|CINC|Bid|49.880|25.800|48.28%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:27|BATS|Bid|41.150|27.700|32.69%|
EEH|14:02:27|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:27|BATS|Bid|41.160|27.700|32.70%|
FEFN|14:02:27|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:27|BATS|Bid|41.150|27.700|32.69%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
CREG|14:02:27|PACF|Ask|1.580|2.380|50.63%|
EEH|14:02:27|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:27|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
FPA|14:02:27|BATS|Ask|27.810|38.800|39.52%|
HEDJ|14:02:27|BATS|Bid|41.160|27.700|32.70%|
FPA|14:02:27|BATS|Ask|27.800|38.800|39.57%|
HEDJ|14:02:27|BATS|Bid|41.150|27.700|32.69%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
FPA|14:02:27|BATS|Ask|27.800|38.800|39.57%|
HEDJ|14:02:27|BATS|Ask|41.850|56.660|35.39%|
HEDJ|14:02:27|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:27|BATS|Ask|41.850|56.660|35.39%|
HEDJ|14:02:27|BATS|Bid|41.160|27.700|32.70%|
FEFN|14:02:27|BATS|Bid|23.490|15.400|34.44%|
FEFN|14:02:27|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:27|BATS|Bid|41.150|27.700|32.69%|
BAGL|14:02:27|EDGX|Bid|14.110|9.450|33.03%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
HEDJ|14:02:27|BATS|Ask|41.850|56.660|35.39%|
FPA|14:02:27|BATS|Ask|27.800|38.800|39.57%|
HEDJ|14:02:27|BATS|Bid|41.150|27.700|32.69%|
FEFN|14:02:27|BATS|Bid|23.490|15.400|34.44%|
NRCI|14:02:27|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:02:27|BATS|Ask|41.860|56.570|35.14%|
VE|14:02:27|PHIL|Ask|16.070|26.060|62.17%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
FPA|14:02:27|BATS|Ask|27.810|38.800|39.52%|
FPA|14:02:27|BATS|Ask|27.810|38.800|39.52%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
VROM|14:02:27|BATS|Ask|13.860|18.480|33.33%|
FEFN|14:02:27|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:27|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:27|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:27|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:27|BATS|Bid|41.160|27.700|32.70%|
LNC.PR|14:02:27|NQEX|Ask|607.200|854.980|40.81%|
LNC.PR|14:02:27|NQEX|Ask|607.200|854.980|40.81%|
LNC.PR|14:02:27|NQEX|Ask|607.200|854.980|40.81%|
LNC.PR|14:02:27|NQEX|Ask|607.200|854.980|40.81%|
SOXL|14:02:28|PHIL|Ask|28.980|39.000|34.58%|
HEDJ|14:02:28|BATS|Bid|41.160|27.700|32.70%|
FEFN|14:02:28|BATS|Bid|23.490|15.400|34.44%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
HEDJ|14:02:28|BATS|Ask|41.850|56.580|35.20%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
FPA|14:02:28|BATS|Ask|27.800|38.800|39.57%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
HEDJ|14:02:28|BATS|Ask|41.850|56.580|35.20%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
HEDJ|14:02:28|BATS|Bid|41.160|27.700|32.70%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
FPA|14:02:28|BATS|Ask|27.800|38.800|39.57%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
FPA|14:02:28|BATS|Ask|27.800|38.800|39.57%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
FEP|14:02:28|NQEX|Ask|26.480|44.150|66.73%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
HEDJ|14:02:28|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:28|BATS|Ask|41.860|56.570|35.14%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
EWSM|14:02:28|NQEX|Bid|25.830|0.010|99.96%|
EWSM|14:02:28|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:02:28|NQEX|Bid|27.490|18.090|34.19%|
EWSM|14:02:28|NQEX|Bid|27.490|18.090|34.19%|
EWSM|14:02:28|NQEX|Bid|27.490|18.090|34.19%|
EWSM|14:02:28|NQEX|Bid|27.490|18.090|34.19%|
EWSM|14:02:28|NQEX|Bid|27.490|18.090|34.19%|
EWSM|14:02:28|NQEX|Bid|27.490|18.090|34.19%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
EWSM|14:02:28|NQEX|Bid|27.490|0.010|99.96%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
FEIM|14:02:28|PACF|Ask|9.000|12.860|42.89%|
FEIM|14:02:28|PACF|Ask|9.000|12.860|42.89%|
FEIM|14:02:28|PACF|Ask|9.000|12.860|42.89%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
FEIM|14:02:28|PACF|Ask|9.000|12.860|42.89%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
VROM|14:02:28|BATS|Ask|13.900|18.470|32.88%|
FEFN|14:02:28|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:28|BATS|Bid|41.160|27.700|32.70%|
FEFN|14:02:28|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:28|BATS|Bid|41.160|27.700|32.70%|
VGK|14:02:28|CINC|Ask|46.740|66.000|41.21%|
BONE|14:02:28|PACF|Bid|1.920|1.300|32.29%|
HEDJ|14:02:28|BATS|Ask|41.850|56.580|35.20%|
FPA|14:02:28|BATS|Ask|27.800|38.800|39.57%|
HT|14:02:28|PHIL|Ask|4.480|14.470|222.99%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
FPA|14:02:28|BATS|Ask|27.800|38.800|39.57%|
FPA|14:02:28|BATS|Ask|27.800|38.800|39.57%|
VGK|14:02:28|CINC|Ask|46.730|66.000|41.24%|
VROM|14:02:28|BATS|Ask|13.860|18.470|33.26%|
EEH|14:02:28|NQEX|Bid|8.180|5.320|34.96%|
PANL|14:02:28|EDGE|Ask|26.270|36.270|38.07%|
SSG|14:02:28|EDGE|Ask|61.000|81.010|32.80%|
MED|14:02:28|BOST|Bid|16.300|6.290|61.41%|
SOXL|14:02:28|PHIL|Bid|28.900|19.220|33.49%|
SOXL|14:02:28|PHIL|Ask|28.940|39.000|34.76%|
TAM|14:02:28|EDGX|Ask|16.950|24.870|46.73%|
TAM|14:02:28|EDGX|Ask|16.950|24.870|46.73%|
VGK|14:02:28|CINC|Ask|46.730|66.000|41.24%|
HT|14:02:28|PHIL|Ask|4.480|14.470|222.99%|
PANL|14:02:28|EDGE|Ask|26.270|36.270|38.07%|
FEFN|14:02:28|BATS|Ask|24.130|33.720|39.74%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:28|BATS|Ask|41.840|57.270|36.88%|
VGK|14:02:28|CINC|Ask|46.720|66.000|41.27%|
FEFN|14:02:28|BATS|Bid|23.480|15.400|34.41%|
VE|14:02:28|PHIL|Ask|16.070|26.060|62.17%|
BKS|14:02:28|CINC|Bid|15.480|10.000|35.40%|
VGK|14:02:28|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:28|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:28|BATS|Ask|41.840|57.270|36.88%|
PANL|14:02:28|EDGE|Ask|26.270|36.270|38.07%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
FEFN|14:02:28|BATS|Bid|23.470|15.400|34.38%|
ACXM|14:02:28|CINC|Bid|12.410|5.000|59.71%|
FPA|14:02:28|BATS|Ask|27.790|38.810|39.65%|
EWK|14:02:28|EDGX|Bid|12.290|6.260|49.06%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:28|BATS|Ask|41.830|56.570|35.24%|
HEDJ|14:02:28|BATS|Ask|41.830|56.570|35.24%|
HEDJ|14:02:28|BATS|Ask|41.830|56.570|35.24%|
FEFN|14:02:28|BATS|Bid|23.480|15.400|34.41%|
VGK|14:02:28|CINC|Ask|46.710|66.000|41.30%|
VROM|14:02:28|BATS|Ask|13.850|18.470|33.36%|
HT|14:02:28|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
FEFN|14:02:28|BATS|Bid|23.480|15.400|34.41%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
FEFN|14:02:28|BATS|Bid|23.480|15.400|34.41%|
VGK|14:02:28|CINC|Ask|46.720|66.000|41.27%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
BAS|14:02:28|CINC|Bid|25.820|7.000|72.89%|
VGK|14:02:28|CINC|Ask|46.720|66.000|41.27%|
PPS|14:02:28|CINC|Bid|38.510|13.600|64.68%|
VGK|14:02:28|CINC|Ask|46.720|66.000|41.27%|
VE|14:02:28|PHIL|Ask|16.070|26.060|62.17%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
VGK|14:02:28|CINC|Ask|46.720|66.000|41.27%|
EXH|14:02:28|CINC|Ask|12.770|22.360|75.10%|
VROM|14:02:28|BATS|Ask|13.850|18.470|33.36%|
GRC|14:02:28|PACF|Bid|30.250|16.460|45.59%|
FPA|14:02:28|BATS|Ask|27.780|38.850|39.85%|
VROM|14:02:28|BATS|Ask|13.890|18.470|32.97%|
FPA|14:02:28|BATS|Ask|27.780|38.790|39.63%|
VROM|14:02:28|BATS|Ask|13.890|18.470|32.97%|
NTGR|14:02:28|CINC|Bid|31.960|21.000|34.29%|
FPA|14:02:28|BATS|Ask|27.780|38.790|39.63%|
FPA|14:02:28|BATS|Ask|27.780|38.790|39.63%|
FPA|14:02:28|BATS|Ask|27.780|38.790|39.63%|
EEH|14:02:28|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:28|BATS|Ask|27.780|38.790|39.63%|
VGK|14:02:28|CINC|Ask|46.720|66.000|41.27%|
VGK|14:02:28|CINC|Ask|46.720|66.000|41.27%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
ROICU|14:02:28|NQEX|Ask|11.860|16.440|38.62%|
ROICU|14:02:28|NQEX|Ask|11.860|16.440|38.62%|
ROICU|14:02:28|NQEX|Ask|11.860|16.440|38.62%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
FPA|14:02:28|BATS|Ask|27.790|38.790|39.58%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
QLIK|14:02:28|BATY|Bid|28.240|18.260|35.34%|
EWSM|14:02:28|NQEX|Ask|29.420|9999.000|33887.08%|
CPWM|14:02:28|CINC|Bid|7.460|5.000|32.98%|
BLT|14:02:28|CINC|Bid|15.620|8.000|48.78%|
VGK|14:02:28|CINC|Ask|46.720|66.000|41.27%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
VGK|14:02:28|CINC|Ask|46.720|66.000|41.27%|
EWSM|14:02:28|NQEX|Ask|27.690|38.240|38.10%|
EWSM|14:02:28|NQEX|Ask|27.690|38.240|38.10%|
EWSM|14:02:28|NQEX|Ask|27.690|38.240|38.10%|
EWSM|14:02:28|NQEX|Ask|27.690|38.240|38.10%|
EWSM|14:02:28|NQEX|Ask|27.690|38.240|38.10%|
EWSM|14:02:28|NQEX|Ask|27.690|38.240|38.10%|
EWSM|14:02:28|NQEX|Ask|27.690|9999.000|36010.51%|
FPA|14:02:28|BATS|Ask|27.790|38.790|39.58%|
PVA|14:02:28|CINC|Ask|9.870|15.000|51.98%|
ROICU|14:02:28|NQEX|Bid|11.280|7.190|36.26%|
ROICU|14:02:28|NQEX|Bid|11.280|7.190|36.26%|
ROICU|14:02:28|NQEX|Bid|11.280|7.190|36.26%|
ROICU|14:02:28|NQEX|Bid|11.280|7.190|36.26%|
ROICU|14:02:28|NQEX|Bid|11.280|7.190|36.26%|
PVA|14:02:28|CINC|Ask|9.870|15.000|51.98%|
HT|14:02:28|PHIL|Ask|4.480|14.470|222.99%|
FPA|14:02:28|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:28|BATS|Ask|41.830|56.550|35.19%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
FEFN|14:02:28|BATS|Bid|23.480|15.400|34.41%|
HT|14:02:28|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|14:02:28|BATS|Ask|41.840|56.550|35.16%|
HT|14:02:28|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
FEFN|14:02:28|BATS|Bid|23.480|15.400|34.41%|
EWSM|14:02:28|NQEX|Bid|25.820|0.010|99.96%|
HEDJ|14:02:28|BATS|Ask|41.840|56.550|35.16%|
FPA|14:02:28|BATS|Ask|27.790|38.790|39.58%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
BMTI|14:02:28|BATY|Ask|3.280|13.250|303.96%|
TZG|14:02:28|BATS|Ask|32.040|42.820|33.65%|
DRQ|14:02:28|CINC|Ask|59.520|81.000|36.09%|
BMTI|14:02:28|EDGE|Ask|3.280|13.250|303.96%|
EWSM|14:02:28|NQEX|Bid|27.420|18.080|34.06%|
EWSM|14:02:28|NQEX|Bid|27.420|18.080|34.06%|
EWSM|14:02:28|NQEX|Bid|27.420|18.080|34.06%|
EWSM|14:02:28|NQEX|Bid|27.420|18.080|34.06%|
EWSM|14:02:28|NQEX|Bid|27.420|18.080|34.06%|
EWSM|14:02:28|NQEX|Bid|27.420|18.080|34.06%|
EWSM|14:02:28|NQEX|Bid|27.420|0.010|99.96%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
BMTI|14:02:28|BATY|Ask|3.280|13.250|303.96%|
EKH|14:02:28|BATS|Bid|49.740|33.700|32.25%|
PVA|14:02:28|CINC|Ask|9.870|15.000|51.98%|
HT|14:02:28|PHIL|Ask|4.480|14.470|222.99%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:28|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:28|BATS|Ask|41.840|57.270|36.88%|
FPA|14:02:28|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:28|BATS|Ask|41.840|57.270|36.88%|
SXI|14:02:28|CINC|Bid|29.900|4.460|85.08%|
PANL|14:02:28|EDGE|Ask|26.270|36.270|38.07%|
VIA.B|14:02:28|BATY|Bid|45.160|1.000|97.79%|
FPA|14:02:28|BATS|Ask|27.790|38.790|39.58%|
DRQ|14:02:28|CINC|Ask|59.510|81.000|36.11%|
FPA|14:02:28|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:28|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:28|BATS|Ask|41.840|56.560|35.18%|
FEFN|14:02:28|BATS|Bid|23.480|15.400|34.41%|
FPA|14:02:28|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:28|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:28|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:28|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:28|BATS|Ask|41.840|56.560|35.18%|
FPA|14:02:28|BATS|Ask|27.790|38.790|39.58%|
EXH|14:02:28|CINC|Ask|12.770|22.360|75.10%|
FEFN|14:02:28|BATS|Bid|23.480|15.400|34.41%|
FPA|14:02:28|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:28|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:28|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:28|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:28|BATS|Bid|41.140|27.700|32.67%|
FPA|14:02:28|BATS|Ask|27.790|38.800|39.62%|
HEDJ|14:02:28|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
SOXL|14:02:29|PHIL|Ask|28.950|39.000|34.72%|
FPA|14:02:29|BATS|Ask|27.790|38.800|39.62%|
HEDJ|14:02:29|BATS|Ask|41.840|56.560|35.18%|
RJI|14:02:29|CINC|Ask|9.010|13.500|49.83%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Ask|41.830|57.260|36.89%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:29|BATS|Ask|41.840|57.260|36.85%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
VGK|14:02:29|CINC|Ask|46.720|66.000|41.27%|
EEH|14:02:28|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:28|NQEX|Bid|8.180|5.320|34.96%|
ZANE|14:02:29|PACF|Ask|0.600|1.060|76.67%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:29|BATS|Ask|41.830|56.560|35.21%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:29|BATS|Ask|41.840|56.560|35.18%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:29|BATS|Ask|41.840|56.560|35.18%|
DRQ|14:02:29|CINC|Ask|59.500|81.000|36.13%|
FEFN|14:02:29|BATS|Ask|24.140|33.690|39.56%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:29|BATS|Ask|41.840|56.560|35.18%|
LBTYB|14:02:29|PACF|Ask|43.590|735.890|1588.21%|
GRC|14:02:29|PACF|Bid|30.250|16.460|45.59%|
FPA|14:02:29|BATS|Ask|27.790|38.800|39.62%|
HEDJ|14:02:29|BATS|Ask|41.830|56.560|35.21%|
VGK|14:02:29|CINC|Ask|46.720|66.000|41.27%|
VGK|14:02:29|CINC|Ask|46.710|66.000|41.30%|
FPA|14:02:29|BATS|Ask|27.780|38.800|39.67%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:29|BATS|Ask|24.130|33.700|39.66%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:29|BATS|Ask|24.130|33.700|39.66%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Ask|41.830|56.560|35.21%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
OGXI|14:02:29|EDGX|Ask|11.170|18.650|66.97%|
JCI.PR.Z|14:02:29|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|14:02:29|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|14:02:29|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|14:02:29|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|14:02:29|NQEX|Bid|165.460|105.000|36.54%|
FMS.PR|14:02:29|NQEX|Ask|58.220|80.570|38.39%|
FMS.PR|14:02:29|NQEX|Ask|58.220|80.570|38.39%|
FMS.PR|14:02:29|NQEX|Ask|58.220|80.570|38.39%|
FMS.PR|14:02:29|NQEX|Ask|58.220|80.570|38.39%|
EEH|14:02:29|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Ask|41.830|56.550|35.19%|
HEDJ|14:02:29|BATS|Ask|41.830|56.550|35.19%|
HEDJ|14:02:29|BATS|Ask|41.830|56.550|35.19%|
VGK|14:02:29|CINC|Ask|46.710|66.000|41.30%|
EEH|14:02:29|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:02:29|BATS|Ask|27.780|38.800|39.67%|
EEH|14:02:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
FEIM|14:02:29|PACF|Ask|9.000|12.860|42.89%|
VGK|14:02:29|CINC|Ask|46.710|66.000|41.30%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Ask|41.830|56.550|35.19%|
HEDJ|14:02:29|BATS|Ask|41.830|56.550|35.19%|
BAGL|14:02:29|EDGX|Bid|14.110|9.450|33.03%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:29|BATS|Ask|24.130|33.690|39.62%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:29|BATS|Ask|24.130|33.690|39.62%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
IN|14:02:29|EDGX|Ask|7.830|11.180|42.78%|
FEFN|14:02:29|BATS|Ask|24.140|33.690|39.56%|
HEDJ|14:02:29|BATS|Ask|41.840|56.550|35.16%|
HEDJ|14:02:29|BATS|Ask|41.840|56.550|35.16%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Ask|41.840|56.550|35.16%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
VGK|14:02:29|CINC|Ask|46.710|66.000|41.30%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:29|BATS|Ask|24.140|33.690|39.56%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:29|BATS|Ask|24.140|33.690|39.56%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:29|BATS|Ask|41.840|56.550|35.16%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Ask|41.840|56.550|35.16%|
HEDJ|14:02:29|BATS|Ask|41.840|56.550|35.16%|
HEDJ|14:02:29|BATS|Ask|41.840|56.550|35.16%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Ask|41.840|56.550|35.16%|
OC.WS.B|14:02:29|EDGX|Ask|1.650|2.840|72.12%|
HEDJ|14:02:29|BATS|Ask|41.840|56.550|35.16%|
HEDJ|14:02:29|BATS|Ask|41.840|57.270|36.88%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Ask|41.830|57.270|36.91%|
HEDJ|14:02:29|BATS|Ask|41.830|57.270|36.91%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:29|BATS|Ask|41.830|57.270|36.91%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Ask|41.830|57.270|36.91%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
FEFN|14:02:29|BATS|Bid|23.430|15.400|34.27%|
FEFN|14:02:29|BATS|Ask|24.130|33.700|39.66%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
TU|14:02:29|CINC|Bid|49.950|33.460|33.01%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
GLBL|14:02:29|CINC|Ask|3.970|5.370|35.26%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:02:29|CINC|Ask|46.720|66.000|41.27%|
EEH|14:02:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:29|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:29|NQEX|Bid|7.970|5.320|33.25%|
TZG|14:02:29|BATS|Ask|32.040|42.820|33.65%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
TZG|14:02:29|BATS|Ask|32.040|42.820|33.65%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
TZG|14:02:29|BATS|Ask|32.040|42.820|33.65%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
EEH|14:02:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:29|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
TZG|14:02:29|BATS|Ask|32.040|42.820|33.65%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
SGRP|14:02:29|PACF|Ask|1.430|2.260|58.04%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:29|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
HURN|14:02:29|CINC|Bid|31.880|11.000|65.50%|
GLBL|14:02:29|CINC|Ask|3.970|5.370|35.26%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
FPA|14:02:29|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:02:29|BATS|Ask|41.830|56.550|35.19%|
HEDJ|14:02:29|BATS|Ask|41.830|56.550|35.19%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Ask|41.830|56.550|35.19%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:29|BATS|Ask|24.130|33.690|39.62%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
HEDJ|14:02:29|BATS|Ask|41.830|56.550|35.19%|
FWDI|14:02:29|NQEX|Bid|21.410|0.010|99.95%|
FWDI|14:02:29|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:02:29|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:02:29|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:02:29|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:02:29|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:02:29|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:02:29|NQEX|Bid|22.760|0.010|99.96%|
HEDJ|14:02:29|BATS|Ask|41.840|56.550|35.16%|
FPA|14:02:29|BATS|Ask|27.790|38.800|39.62%|
FPA|14:02:29|BATS|Ask|27.790|38.800|39.62%|
HEDJ|14:02:29|BATS|Ask|41.830|56.550|35.19%|
FEFN|14:02:29|BATS|Ask|24.130|33.680|39.58%|
SVBL|14:02:29|BATS|Ask|0.620|1.500|141.90%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
GRC|14:02:29|PACF|Bid|30.250|16.460|45.59%|
DGICB|14:02:29|PHIL|Ask|20.000|33.280|66.40%|
FEFN|14:02:29|BATS|Ask|24.140|33.680|39.52%|
HEDJ|14:02:29|BATS|Ask|41.840|56.550|35.16%|
VGK|14:02:29|CINC|Ask|46.720|66.000|41.27%|
VGK|14:02:29|CINC|Ask|46.710|66.000|41.30%|
NRCI|14:02:29|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:02:29|BATS|Bid|41.140|27.700|32.67%|
FEFN|14:02:29|BATS|Bid|23.480|15.400|34.41%|
FPA|14:02:29|BATS|Ask|27.790|38.800|39.62%|
FFCH|14:02:29|CINC|Ask|7.320|10.820|47.81%|
GNCMA|14:02:29|CINC|Bid|10.380|4.900|52.79%|
FEFN|14:02:30|BATS|Bid|23.480|15.400|34.41%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
FEFN|14:02:30|BATS|Ask|24.140|33.680|39.52%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:30|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:30|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:30|BATS|Ask|41.840|56.560|35.18%|
FEFN|14:02:30|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:30|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:30|BATS|Ask|24.140|33.680|39.52%|
FEFN|14:02:30|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:30|BATS|Ask|24.140|33.700|39.60%|
TZG|14:02:30|BATS|Ask|32.040|42.820|33.65%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
HT|14:02:30|PHIL|Ask|4.480|14.470|222.99%|
HT|14:02:30|PHIL|Ask|4.480|14.470|222.99%|
GIFI|14:02:30|EDGX|Ask|26.310|35.400|34.55%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:30|BATS|Ask|41.830|56.550|35.19%|
HEDJ|14:02:30|BATS|Ask|41.830|56.550|35.19%|
FEFN|14:02:30|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:30|BATS|Ask|24.140|33.690|39.56%|
HEDJ|14:02:30|BATS|Ask|41.840|56.550|35.16%|
FEFN|14:02:30|BATS|Ask|24.140|33.690|39.56%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
ADS|14:02:30|CINC|Bid|89.540|39.000|56.44%|
HEDJ|14:02:30|BATS|Ask|41.830|56.560|35.21%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
HEDJ|14:02:30|BATS|Ask|41.840|56.560|35.18%|
EKH|14:02:30|BATS|Bid|49.680|33.780|32.00%|
FEFN|14:02:30|BATS|Ask|24.140|33.690|39.56%|
FEFN|14:02:30|BATS|Bid|23.480|15.400|34.41%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
TZG|14:02:30|BATS|Ask|32.040|42.820|33.65%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
BAS|14:02:30|CINC|Ask|25.850|35.000|35.40%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
BAC.WS.A|14:02:30|EDGX|Ask|3.620|4.840|33.70%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:30|BATS|Ask|41.840|56.560|35.18%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:30|BATS|Ask|41.840|56.560|35.18%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:30|NQEX|Bid|7.960|5.320|33.17%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
HEDJ|14:02:30|BATS|Ask|41.840|56.560|35.18%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
LNC.PR|14:02:30|NQEX|Ask|606.880|854.360|40.78%|
LNC.PR|14:02:30|NQEX|Ask|606.880|854.360|40.78%|
LNC.PR|14:02:30|NQEX|Ask|606.880|854.360|40.78%|
LNC.PR|14:02:30|NQEX|Ask|606.880|854.360|40.78%|
EEH|14:02:30|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:30|BATS|Ask|27.790|38.800|39.62%|
HEDJ|14:02:30|BATS|Ask|41.840|56.560|35.18%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
FEFN|14:02:30|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:30|BATS|Ask|24.140|33.690|39.56%|
EEH|14:02:30|NQEX|Bid|7.960|5.320|33.17%|
FEFN|14:02:30|BATS|Ask|24.140|33.690|39.56%|
FEFN|14:02:30|BATS|Ask|24.140|33.690|39.56%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:30|BATS|Bid|41.140|27.700|32.67%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
FEFN|14:02:30|BATS|Bid|23.480|15.400|34.41%|
EEH|14:02:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:31|PACF|Bid|8.610|5.020|41.70%|
EEH|14:02:31|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:31|BATS|Bid|41.140|27.700|32.67%|
EEH|14:02:31|NQEX|Bid|7.970|5.320|33.25%|
FEFN|14:02:31|BATS|Bid|23.480|15.400|34.41%|
EEH|14:02:31|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:31|NQEX|Bid|7.970|5.320|33.25%|
RELL|14:02:31|CINC|Bid|14.730|9.900|32.79%|
AWC|14:02:31|EDGX|Bid|7.620|4.000|47.51%|
HEDJ|14:02:31|BATS|Bid|41.140|27.700|32.67%|
FEFN|14:02:31|BATS|Bid|23.480|15.400|34.41%|
FEFN|14:02:31|BATS|Ask|24.180|33.690|39.33%|
HEDJ|14:02:31|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:31|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:31|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:31|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:31|BATS|Bid|41.140|27.700|32.67%|
FPA|14:02:31|BATS|Ask|27.790|38.800|39.62%|
MEAS|14:02:31|EDGX|Ask|27.640|37.000|33.86%|
PANL|14:02:31|EDGE|Ask|26.270|36.270|38.07%|
FEFN|14:02:31|BATS|Bid|23.440|15.400|34.30%|
FEFN|14:02:31|BATS|Ask|24.180|33.690|39.33%|
ABCS|14:02:31|BATS|Ask|21.860|30.080|37.60%|
HUB.B|14:02:31|CINC|Bid|53.890|18.180|66.26%|
CNR|14:02:31|PACF|Bid|1.530|1.020|33.33%|
IPCI|14:02:31|PACF|Ask|3.670|6.000|63.49%|
HEDJ|14:02:31|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:31|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:31|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:31|BATS|Bid|41.140|27.700|32.67%|
AVL|14:02:31|PHIL|Ask|4.510|14.490|221.29%|
HEDJ|14:02:31|BATS|Bid|41.140|27.700|32.67%|
MED|14:02:31|BOST|Bid|16.300|6.290|61.41%|
HEDJ|14:02:31|BATS|Bid|41.140|27.700|32.67%|
SWFT|14:02:31|CINC|Ask|9.310|14.650|57.36%|
HEDJ|14:02:31|BATS|Bid|41.150|27.700|32.69%|
EEH|14:02:31|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:31|BATS|Ask|41.850|56.560|35.15%|
ABCS|14:02:31|BATS|Ask|21.860|30.080|37.60%|
EEH|14:02:31|NQEX|Bid|7.970|5.320|33.25%|
ABCS|14:02:31|BATS|Ask|21.870|30.080|37.54%|
FPA|14:02:31|BATS|Ask|27.800|38.800|39.57%|
HEDJ|14:02:31|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:31|BATS|Ask|41.850|56.560|35.15%|
EEH|14:02:31|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:31|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:31|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:31|BATS|Ask|41.850|56.560|35.15%|
SSG|14:02:31|EDGE|Bid|60.850|40.840|32.88%|
FEFN|14:02:31|BATS|Bid|23.490|15.400|34.44%|
FEFN|14:02:31|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:31|BATS|Ask|41.860|56.560|35.12%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:31|BATS|Ask|41.860|56.560|35.12%|
EEH|14:02:31|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
EEH|14:02:31|NQEX|Bid|7.960|5.320|33.17%|
HT|14:02:31|PHIL|Ask|4.470|14.470|223.71%|
HT|14:02:31|PHIL|Ask|4.470|14.470|223.71%|
FEP|14:02:31|NQEX|Ask|26.480|44.150|66.73%|
VGK|14:02:31|CINC|Ask|46.720|66.000|41.27%|
HEDJ|14:02:31|BATS|Ask|41.860|56.570|35.14%|
FEFN|14:02:31|BATS|Ask|24.180|33.770|39.66%|
MED|14:02:31|BOST|Bid|16.300|6.300|61.35%|
ABCS|14:02:31|BATS|Ask|21.870|30.100|37.63%|
VGK|14:02:31|CINC|Ask|46.720|66.000|41.27%|
ABCS|14:02:31|BATS|Ask|21.870|30.100|37.63%|
VE|14:02:31|PHIL|Ask|16.060|26.060|62.27%|
VGK|14:02:31|CINC|Ask|46.730|66.000|41.24%|
FEFN|14:02:31|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
ABCS|14:02:31|BATS|Ask|21.870|30.100|37.63%|
HEDJ|14:02:31|BATS|Ask|41.860|56.580|35.16%|
FPA|14:02:31|BATS|Ask|27.800|38.800|39.57%|
THTI|14:02:31|PACF|Ask|2.860|3.800|32.87%|
FEFN|14:02:31|BATS|Ask|24.150|33.700|39.54%|
FEFN|14:02:31|BATS|Bid|23.490|15.400|34.44%|
FEFN|14:02:31|BATS|Ask|24.150|33.700|39.54%|
FEFN|14:02:31|BATS|Bid|23.490|15.400|34.44%|
ABCS|14:02:31|BATS|Ask|21.870|29.360|34.25%|
ABCS|14:02:31|BATS|Ask|21.870|29.360|34.25%|
FPA|14:02:31|BATS|Ask|27.810|38.840|39.66%|
FPA|14:02:31|BATS|Ask|27.810|38.800|39.52%|
HEDJ|14:02:31|BATS|Ask|41.850|56.580|35.20%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:31|BATS|Ask|41.850|56.580|35.20%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
FPA|14:02:31|BATS|Ask|27.810|38.840|39.66%|
FPA|14:02:31|BATS|Ask|27.810|38.840|39.66%|
ABCS|14:02:31|BATS|Ask|21.870|29.360|34.25%|
FPA|14:02:31|BATS|Ask|27.810|38.830|39.63%|
VGK|14:02:31|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
FEFN|14:02:31|BATS|Bid|23.490|15.400|34.44%|
FPA|14:02:31|BATS|Ask|27.810|38.830|39.63%|
FEFN|14:02:31|BATS|Bid|23.490|15.400|34.44%|
FEFN|14:02:31|BATS|Ask|24.150|33.720|39.63%|
FEFN|14:02:31|BATS|Ask|24.150|33.720|39.63%|
ROICU|14:02:31|NQEX|Bid|11.180|7.190|35.69%|
ROICU|14:02:31|NQEX|Bid|11.180|7.190|35.69%|
ROICU|14:02:31|NQEX|Bid|11.180|7.190|35.69%|
ROICU|14:02:31|NQEX|Bid|11.180|7.190|35.69%|
ROICU|14:02:31|NQEX|Bid|11.180|7.190|35.69%|
ROICU|14:02:31|NQEX|Bid|11.180|7.190|35.69%|
FPA|14:02:31|BATS|Ask|27.800|38.830|39.68%|
ROICU|14:02:31|NQEX|Bid|11.180|7.190|35.69%|
ROICU|14:02:31|NQEX|Bid|11.180|7.190|35.69%|
ROICU|14:02:31|NQEX|Bid|11.180|7.190|35.69%|
ROICU|14:02:31|NQEX|Bid|11.180|7.190|35.69%|
ROICU|14:02:31|NQEX|Bid|11.180|7.190|35.69%|
FPA|14:02:31|BATS|Ask|27.800|38.830|39.68%|
SOXL|14:02:31|PHIL|Bid|28.900|19.220|33.49%|
SOXL|14:02:31|PHIL|Ask|28.980|39.000|34.58%|
SOXL|14:02:31|PHIL|Ask|28.980|39.000|34.58%|
FR|14:02:31|CINC|Ask|9.400|12.440|32.34%|
FEFN|14:02:31|BATS|Ask|24.150|33.720|39.63%|
MED|14:02:31|BOST|Bid|16.300|6.300|61.35%|
VGK|14:02:31|CINC|Ask|46.730|66.000|41.24%|
VGK|14:02:31|CINC|Ask|46.730|66.000|41.24%|
ABCS|14:02:31|BATS|Ask|21.870|30.060|37.45%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
VGK|14:02:31|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:31|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:31|BATS|Bid|41.170|27.700|32.72%|
FEFN|14:02:31|BATS|Ask|24.150|33.700|39.54%|
FEFN|14:02:31|BATS|Bid|23.500|15.400|34.47%|
HEDJ|14:02:31|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:31|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:31|BATS|Ask|41.860|56.570|35.14%|
ABCS|14:02:31|BATS|Ask|21.870|30.120|37.72%|
VGK|14:02:31|CINC|Ask|46.730|66.000|41.24%|
FEFN|14:02:31|BATS|Ask|24.150|33.700|39.54%|
FEFN|14:02:31|BATS|Bid|23.490|15.400|34.44%|
DRQ|14:02:31|CINC|Ask|59.490|81.000|36.16%|
SWFT|14:02:31|CINC|Ask|9.310|14.650|57.36%|
HT|14:02:32|PHIL|Ask|4.470|14.470|223.71%|
VROM|14:02:32|BATS|Ask|13.880|18.480|33.14%|
HT|14:02:32|PHIL|Ask|4.470|14.470|223.71%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Ask|41.850|56.580|35.20%|
ABCS|14:02:32|BATS|Ask|21.870|29.780|36.17%|
ABCS|14:02:32|BATS|Ask|21.870|29.780|36.17%|
HEDJ|14:02:32|BATS|Ask|41.850|56.580|35.20%|
FEFN|14:02:32|BATS|Ask|24.150|33.720|39.63%|
CECO|14:02:32|CINC|Ask|17.880|24.700|38.14%|
ABCS|14:02:32|BATS|Ask|21.870|29.780|36.17%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
FEFN|14:02:32|BATS|Bid|23.450|15.400|34.33%|
FEFN|14:02:32|BATS|Ask|24.150|33.720|39.63%|
FEFN|14:02:32|BATS|Bid|23.450|15.400|34.33%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
FEFN|14:02:32|BATS|Ask|24.150|33.760|39.79%|
KMGB|14:02:32|PACF|Bid|15.520|10.130|34.73%|
FPA|14:02:32|BATS|Ask|27.760|38.830|39.88%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
TZG|14:02:32|BATS|Ask|32.050|42.920|33.92%|
LBTYB|14:02:32|PACF|Ask|42.870|735.880|1616.54%|
FPA|14:02:32|BATS|Ask|27.760|38.830|39.88%|
FPA|14:02:32|BATS|Ask|27.760|38.830|39.88%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
HEDJ|14:02:32|BATS|Ask|41.850|56.570|35.17%|
FPA|14:02:32|BATS|Ask|27.760|38.830|39.88%|
FEFN|14:02:32|BATS|Ask|24.150|33.700|39.54%|
FEFN|14:02:32|BATS|Ask|24.150|33.700|39.54%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
DRC|14:02:32|EDGX|Ask|42.590|58.890|38.27%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
CECO|14:02:32|CINC|Ask|17.880|24.700|38.14%|
FPA|14:02:32|BATS|Ask|27.760|40.980|47.62%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Ask|41.860|57.270|36.81%|
HEDJ|14:02:32|BATS|Ask|41.860|57.270|36.81%|
MOH|14:02:32|PHIL|Ask|18.550|28.550|53.91%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
MED|14:02:32|BOST|Bid|16.300|6.300|61.35%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
ABCS|14:02:32|BATS|Ask|21.860|30.120|37.79%|
FEFN|14:02:32|BATS|Ask|24.140|33.700|39.60%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Ask|41.840|56.570|35.21%|
HEDJ|14:02:32|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
FPA|14:02:32|BATS|Ask|27.750|38.800|39.82%|
FEFN|14:02:32|BATS|Ask|24.140|33.700|39.60%|
FPA|14:02:32|BATS|Ask|27.750|41.110|48.14%|
FPA|14:02:32|BATS|Ask|27.750|38.800|39.82%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
FPA|14:02:32|BATS|Ask|27.750|38.800|39.82%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
VE|14:02:32|PHIL|Ask|16.060|26.060|62.27%|
ABCS|14:02:32|BATS|Ask|21.860|30.120|37.79%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
VE|14:02:32|PHIL|Ask|16.060|26.060|62.27%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
KUN|14:02:32|PACF|Ask|0.600|1.990|231.67%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
KMGB|14:02:32|PACF|Bid|15.520|10.130|34.73%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
FEFN|14:02:32|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
FEFN|14:02:32|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:32|BATS|Ask|41.850|57.270|36.85%|
FPA|14:02:32|BATS|Ask|27.760|38.750|39.59%|
VE|14:02:32|PHIL|Ask|16.060|26.060|62.27%|
FPA|14:02:32|BATS|Ask|27.760|38.750|39.59%|
ABCS|14:02:32|BATS|Ask|21.870|30.100|37.63%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
FEFN|14:02:32|BATS|Bid|23.490|15.400|34.44%|
FEFN|14:02:32|BATS|Ask|24.150|33.690|39.50%|
HEDJ|14:02:32|BATS|Ask|41.850|57.270|36.85%|
FEFN|14:02:32|BATS|Ask|24.140|33.690|39.56%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Ask|41.860|56.560|35.12%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
FEFN|14:02:32|BATS|Ask|24.190|33.700|39.31%|
FEFN|14:02:32|BATS|Bid|23.490|15.400|34.44%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
HEDJ|14:02:32|BATS|Ask|41.860|56.570|35.14%|
VGK|14:02:32|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:32|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:32|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:32|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:32|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:32|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:32|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:32|BATS|Ask|41.850|56.570|35.17%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
VGK|14:02:32|CINC|Ask|46.730|66.000|41.24%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:32|BATS|Ask|27.760|41.110|48.09%|
HEDJ|14:02:32|BATS|Ask|41.850|56.580|35.20%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:32|BATS|Ask|41.850|56.580|35.20%|
FPA|14:02:32|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
TAM|14:02:32|EDGX|Ask|16.950|24.870|46.73%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:32|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:32|BATS|Ask|27.760|41.110|48.09%|
HEDJ|14:02:32|BATS|Bid|41.160|27.700|32.70%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
ABCS|14:02:32|BATS|Ask|21.870|30.120|37.72%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
VGK|14:02:32|CINC|Ask|46.730|66.000|41.24%|
FPA|14:02:32|BATS|Ask|27.760|38.760|39.63%|
KONE|14:02:32|PACF|Bid|1.160|0.610|47.41%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
VGK|14:02:32|CINC|Ask|46.730|66.000|41.24%|
DRQ|14:02:32|CINC|Ask|59.480|81.000|36.18%|
ABCS|14:02:32|BATS|Ask|21.860|29.780|36.23%|
FPA|14:02:32|BATS|Ask|27.750|38.800|39.82%|
FPA|14:02:32|BATS|Ask|27.750|38.760|39.68%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:32|BATS|Ask|41.840|56.570|35.21%|
FEFN|14:02:32|BATS|Ask|24.140|33.700|39.60%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
TELK|14:02:32|PACF|Ask|0.480|0.800|66.70%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
DRQ|14:02:32|CINC|Ask|59.470|81.000|36.20%|
FPA|14:02:32|BATS|Ask|27.750|41.110|48.14%|
FPA|14:02:32|BATS|Ask|27.750|41.110|48.14%|
VGK|14:02:32|CINC|Ask|46.730|66.000|41.24%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.790|39.78%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:02:32|BATS|Ask|27.750|41.110|48.14%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
DRQ|14:02:32|CINC|Ask|59.480|81.000|36.18%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.790|39.78%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|41.110|48.14%|
FPA|14:02:32|BATS|Ask|27.750|38.790|39.78%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:32|BATS|Ask|27.750|38.790|39.78%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:02:32|BATS|Ask|27.750|38.790|39.78%|
FPA|14:02:32|BATS|Ask|27.750|41.110|48.14%|
FPA|14:02:32|BATS|Ask|27.750|41.110|48.14%|
FPA|14:02:32|BATS|Ask|27.750|38.790|39.78%|
NRCI|14:02:32|PACF|Ask|38.750|52.130|34.53%|
EEH|14:02:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:32|NQEX|Bid|7.960|5.320|33.17%|
FPA|14:02:32|BATS|Ask|27.760|38.750|39.59%|
HEDJ|14:02:32|BATS|Ask|41.850|56.560|35.15%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
FEFN|14:02:32|BATS|Ask|24.140|33.690|39.56%|
FPA|14:02:32|BATS|Ask|27.760|38.750|39.59%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Ask|41.850|56.560|35.15%|
HEDJ|14:02:32|BATS|Ask|41.850|56.560|35.15%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
ABCS|14:02:32|BATS|Ask|21.870|29.780|36.17%|
ABCS|14:02:32|BATS|Ask|21.860|30.100|37.69%|
FEFN|14:02:32|BATS|Ask|24.140|33.690|39.56%|
FPA|14:02:32|BATS|Ask|27.760|38.750|39.59%|
HEDJ|14:02:32|BATS|Ask|41.850|56.560|35.15%|
FPA|14:02:32|BATS|Ask|27.750|38.750|39.64%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:32|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:32|NQEX|Bid|7.960|5.320|33.17%|
FPA|14:02:32|BATS|Ask|27.760|38.750|39.59%|
FPA|14:02:32|BATS|Ask|27.760|38.750|39.59%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:32|BATS|Ask|41.850|56.560|35.15%|
HEDJ|14:02:32|BATS|Ask|41.850|56.560|35.15%|
EEH|14:02:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:32|BATS|Ask|27.760|38.790|39.73%|
FPA|14:02:32|BATS|Ask|27.760|41.110|48.09%|
FEFN|14:02:32|BATS|Ask|24.140|33.690|39.56%|
ABCS|14:02:32|BATS|Ask|21.870|30.100|37.63%|
ABCS|14:02:32|BATS|Ask|21.870|30.530|39.60%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:32|BATS|Ask|41.850|56.560|35.15%|
HEDJ|14:02:32|BATS|Ask|41.850|56.560|35.15%|
HEDJ|14:02:32|BATS|Ask|41.850|56.560|35.15%|
EEH|14:02:32|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:32|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:32|BATS|Ask|27.760|38.800|39.77%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:32|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:33|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:33|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:33|BATS|Ask|41.850|56.560|35.15%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
FPA|14:02:33|BATS|Ask|29.820|41.110|37.86%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.800|39.77%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:02:33|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
ASIA|14:02:33|CINC|Ask|11.480|16.600|44.60%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
EEH|14:02:33|PACF|Bid|7.570|5.020|33.69%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.800|39.77%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
TZG|14:02:33|BATS|Ask|32.040|42.910|33.93%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
FPA|14:02:33|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:33|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
TZG|14:02:33|BATS|Ask|32.040|42.910|33.93%|
FPA|14:02:33|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:33|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:33|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:33|BATS|Ask|27.760|38.800|39.77%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.800|39.77%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
FPA|14:02:33|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:33|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:33|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:33|BATS|Ask|29.820|41.110|37.86%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
TZG|14:02:33|BATS|Ask|32.040|42.910|33.93%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|41.110|48.09%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
FPA|14:02:33|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:33|BATS|Ask|27.760|41.110|48.09%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:33|BATS|Ask|27.760|41.110|48.09%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:33|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
QLIK|14:02:33|BATY|Bid|28.200|18.230|35.35%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.800|39.77%|
FPA|14:02:33|BATS|Ask|27.760|38.800|39.77%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:33|CINC|Ask|46.720|66.000|41.27%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
FPA|14:02:33|BATS|Ask|27.760|38.760|39.63%|
HEDJ|14:02:33|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|56.570|35.21%|
HEDJ|14:02:33|BATS|Ask|41.840|56.570|35.21%|
HEDJ|14:02:33|BATS|Ask|41.840|56.570|35.21%|
HEDJ|14:02:33|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:33|BATS|Ask|41.840|56.570|35.21%|
HEDJ|14:02:33|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:33|BATS|Bid|41.150|27.700|32.69%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
FPA|14:02:33|BATS|Ask|27.750|38.760|39.68%|
FPA|14:02:33|BATS|Ask|27.750|38.760|39.68%|
FEFN|14:02:33|BATS|Ask|24.140|33.690|39.56%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.840|56.570|35.21%|
HEDJ|14:02:33|BATS|Ask|41.840|56.570|35.21%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.840|56.570|35.21%|
HEDJ|14:02:33|BATS|Ask|41.840|56.570|35.21%|
HEDJ|14:02:33|BATS|Ask|41.840|56.570|35.21%|
ABCS|14:02:33|BATS|Ask|21.860|29.780|36.23%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
FEIM|14:02:33|PACF|Ask|9.190|12.860|39.93%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|PACF|Bid|8.610|5.020|41.70%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|14.200|40.08%|
GASZ|14:02:33|NQEX|Bid|23.700|12.000|49.37%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
PRAA|14:02:33|CINC|Bid|75.290|47.000|37.57%|
GASZ|14:02:33|NQEX|Bid|23.700|12.000|49.37%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|21.930|12.000|45.28%|
HEDJ|14:02:33|BATS|Bid|41.150|27.700|32.69%|
GASZ|14:02:33|NQEX|Bid|21.930|12.000|45.28%|
AVL|14:02:33|PHIL|Ask|4.480|14.480|223.21%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
GASZ|14:02:33|NQEX|Bid|23.700|15.360|35.19%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
GASZ|14:02:33|NQEX|Ask|27.640|40.660|47.11%|
GASZ|14:02:33|NQEX|Bid|21.930|12.000|45.28%|
GASZ|14:02:33|NQEX|Ask|29.710|40.660|36.86%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|38.550|39.57%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Ask|27.620|40.660|47.21%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|15.340|35.19%|
GASZ|14:02:33|NQEX|Bid|23.670|12.000|49.30%|
GASZ|14:02:33|NQEX|Bid|21.910|12.000|45.23%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
GASZ|14:02:33|NQEX|Bid|21.910|14.210|35.14%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
GASZ|14:02:33|NQEX|Ask|27.620|40.660|47.21%|
GASZ|14:02:33|NQEX|Bid|18.740|12.000|35.97%|
GASZ|14:02:33|NQEX|Ask|29.660|40.660|37.09%|
HEDJ|14:02:33|BATS|Bid|41.150|27.700|32.69%|
GASZ|14:02:33|PACF|Bid|25.600|16.530|35.43%|
GASZ|14:02:33|PACF|Ask|25.710|36.710|42.78%|
GASZ|14:02:33|PACF|Bid|25.600|16.530|35.43%|
VE|14:02:33|PHIL|Ask|16.060|26.060|62.27%|
HEDJ|14:02:33|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:33|BATS|Bid|41.150|27.700|32.69%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:02:33|BATS|Ask|41.840|57.270|36.88%|
FEFN|14:02:33|BATS|Ask|24.110|33.700|39.78%|
DRQ|14:02:33|CINC|Ask|59.460|81.000|36.23%|
FEFN|14:02:33|BATS|Bid|23.460|15.400|34.36%|
FEFN|14:02:33|BATS|Ask|24.110|33.690|39.73%|
ABCS|14:02:33|BATS|Ask|21.860|29.780|36.23%|
GASZ|14:02:33|PACF|Bid|25.600|16.530|35.43%|
FEFN|14:02:33|BATS|Ask|24.110|33.690|39.73%|
FEFN|14:02:33|BATS|Bid|23.450|15.400|34.33%|
FEFN|14:02:33|BATS|Ask|24.110|33.690|39.73%|
VROM|14:02:33|BATS|Ask|13.840|18.470|33.45%|
GASZ|14:02:33|NQEX|Ask|27.640|40.660|47.11%|
GASZ|14:02:33|NQEX|Ask|27.640|40.660|47.11%|
GASZ|14:02:33|NQEX|Ask|27.640|40.660|47.11%|
GASZ|14:02:33|NQEX|Ask|27.640|40.660|47.11%|
GASZ|14:02:33|NQEX|Ask|27.640|40.660|47.11%|
GASZ|14:02:33|NQEX|Ask|27.640|40.660|47.11%|
GASZ|14:02:33|NQEX|Ask|27.640|40.660|47.11%|
GASZ|14:02:33|NQEX|Ask|27.640|40.660|47.11%|
GASZ|14:02:33|NQEX|Ask|27.640|40.660|47.11%|
VROM|14:02:33|BATS|Ask|13.840|18.470|33.45%|
VE|14:02:33|PHIL|Ask|16.060|26.060|62.27%|
HEDJ|14:02:33|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:33|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:33|BATS|Bid|41.140|27.700|32.67%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:02:33|BATS|Ask|41.840|56.560|35.18%|
VROM|14:02:33|BATS|Ask|13.840|18.470|33.45%|
GASZ|14:02:33|NQEX|Ask|27.620|40.660|47.21%|
ABCS|14:02:33|BATS|Ask|21.860|29.780|36.23%|
SSW|14:02:33|BOST|Ask|12.490|22.490|80.06%|
FPA|14:02:33|BATS|Ask|27.750|38.760|39.68%|
GASZ|14:02:33|NQEX|Ask|29.690|40.660|36.95%|
FPA|14:02:33|BATS|Ask|27.750|38.800|39.82%|
VGK|14:02:33|CINC|Ask|46.710|66.000|41.30%|
FPA|14:02:33|BATS|Ask|27.750|38.750|39.64%|
DRQ|14:02:33|CINC|Ask|59.480|81.000|36.18%|
FPA|14:02:33|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:33|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:33|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:33|BATS|Ask|27.750|38.750|39.64%|
FPA|14:02:33|BATS|Ask|27.750|38.750|39.64%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
GASZ|14:02:33|NQEX|Bid|23.700|12.000|49.37%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:33|CINC|Ask|46.710|66.000|41.30%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
DRQ|14:02:33|CINC|Ask|59.460|81.000|36.23%|
HEDJ|14:02:33|BATS|Ask|41.850|56.560|35.15%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
DRQ|14:02:33|CINC|Ask|59.460|81.000|36.23%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:33|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:33|BATS|Ask|41.850|56.560|35.15%|
EEH|14:02:33|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:02:33|BATS|Ask|21.910|30.100|37.38%|
EEH|14:02:33|PACF|Bid|7.770|5.020|35.39%|
EEH|14:02:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:33|NQEX|Bid|7.970|5.320|33.25%|
VROM|14:02:33|BATS|Ask|13.900|18.470|32.88%|
FEIM|14:02:33|PACF|Ask|9.010|12.860|42.73%|
ROIA|14:02:34|PACF|Ask|1.310|1.800|37.40%|
BONE|14:02:34|PACF|Bid|1.920|1.300|32.29%|
ABCS|14:02:34|BATS|Ask|21.920|30.090|37.27%|
VGK|14:02:34|CINC|Ask|46.730|66.000|41.24%|
ABCS|14:02:34|BATS|Ask|21.920|30.090|37.27%|
HEDJ|14:02:34|BATS|Ask|41.870|56.580|35.13%|
SSG|14:02:34|EDGE|Bid|60.830|40.830|32.88%|
SSG|14:02:34|EDGE|Bid|60.830|40.840|32.86%|
SSG|14:02:34|EDGE|Bid|60.830|40.840|32.86%|
CSCO|14:02:34|CINC|Ask|15.040|20.000|32.98%|
ABCS|14:02:34|BATS|Ask|21.920|30.090|37.27%|
VROM|14:02:34|BATS|Ask|13.870|18.460|33.09%|
VGK|14:02:34|CINC|Ask|46.730|66.000|41.24%|
CSCO|14:02:34|CINC|Ask|15.040|20.000|32.98%|
VE|14:02:34|PHIL|Ask|16.060|26.060|62.27%|
ABCS|14:02:34|BATS|Ask|21.920|30.090|37.27%|
SSW|14:02:34|BOST|Ask|12.490|22.490|80.06%|
VROM|14:02:34|BATS|Ask|13.870|18.460|33.09%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
TZG|14:02:34|BATS|Ask|32.050|42.780|33.48%|
TZG|14:02:34|BATS|Ask|32.050|42.780|33.48%|
MED|14:02:34|BOST|Bid|16.300|6.300|61.35%|
HBM|14:02:34|EDGX|Bid|12.260|8.000|34.75%|
AXN|14:02:34|PACF|Ask|0.907|1.990|119.40%|
CBP|14:02:34|PACF|Bid|1.040|0.520|50.00%|
API|14:02:34|PACF|Bid|1.060|0.010|99.06%|
BFSB|14:02:34|PACF|Bid|0.810|0.500|38.26%|
VGK|14:02:34|CINC|Ask|46.730|66.000|41.24%|
GAGA|14:02:34|PACF|Ask|5.680|8.080|42.25%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
SJI|14:02:34|CINC|Bid|48.310|32.000|33.76%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|PACF|Bid|8.610|5.020|41.70%|
DRQ|14:02:34|CINC|Ask|59.500|81.000|36.13%|
DRQ|14:02:34|CINC|Ask|59.500|81.000|36.13%|
DRQ|14:02:34|CINC|Ask|59.460|81.000|36.23%|
ASRV|14:02:34|PACF|Ask|2.010|3.600|79.10%|
HEDJ|14:02:34|BATS|Ask|41.880|56.600|35.15%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
ABCS|14:02:34|BATS|Ask|21.920|29.780|35.86%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
DRQ|14:02:34|CINC|Ask|59.500|81.000|36.13%|
ABCS|14:02:34|BATS|Ask|21.920|29.780|35.86%|
HEDJ|14:02:34|BATS|Ask|41.880|56.600|35.15%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
HEDJ|14:02:34|BATS|Ask|41.880|56.600|35.15%|
ABCS|14:02:34|BATS|Ask|21.920|29.780|35.86%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.480|33.24%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VGK|14:02:34|CINC|Ask|46.740|66.000|41.21%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
BLD|14:02:34|PACF|Ask|1.080|1.500|38.89%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
VE|14:02:34|PHIL|Ask|16.060|26.060|62.27%|
VE|14:02:34|PHIL|Ask|16.060|26.060|62.27%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:34|CINC|Ask|46.730|66.000|41.24%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:34|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:34|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:34|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:34|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:34|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:34|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:34|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:34|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:34|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:34|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:34|NQEX|Bid|8.180|5.440|33.50%|
ABCS|14:02:34|BATS|Ask|21.920|30.180|37.68%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:34|BATS|Ask|41.870|56.620|35.23%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:34|NQEX|Bid|7.970|5.320|33.25%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:34|NQEX|Bid|7.970|5.320|33.25%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
KOS|14:02:34|CINC|Ask|13.000|18.750|44.23%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
NRCI|14:02:34|PACF|Ask|38.750|52.130|34.53%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
KOS|14:02:34|CINC|Ask|13.000|18.750|44.23%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:34|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:34|NQEX|Bid|7.960|5.320|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
ABCS|14:02:34|BATS|Ask|21.920|30.180|37.68%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:34|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:34|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:34|NQEX|Bid|7.960|5.320|33.17%|
VROM|14:02:34|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:34|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:34|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:34|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:34|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:34|NQEX|Bid|7.960|5.320|33.17%|
BAGL|14:02:35|EDGX|Bid|14.130|9.450|33.12%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:35|PACF|Bid|8.610|5.020|41.70%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
DRQ|14:02:35|CINC|Ask|59.470|81.000|36.20%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
GGS|14:02:35|EDGX|Ask|13.460|18.000|33.73%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
ABCS|14:02:35|BATS|Ask|21.920|30.180|37.68%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:02:35|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:02:35|BATS|Ask|41.880|56.600|35.15%|
DRC|14:02:35|EDGX|Ask|42.590|58.890|38.27%|
ABCS|14:02:35|BATS|Ask|21.920|30.180|37.68%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
HEDJ|14:02:35|BATS|Ask|41.880|56.600|35.15%|
VGK|14:02:35|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:35|BATS|Ask|41.880|56.600|35.15%|
VGK|14:02:35|CINC|Ask|46.730|66.000|41.24%|
BAGL|14:02:35|EDGX|Bid|14.130|9.450|33.12%|
VGK|14:02:35|CINC|Ask|46.730|66.000|41.24%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
ABCS|14:02:35|BATS|Ask|21.920|30.180|37.68%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:35|BATS|Ask|41.880|56.600|35.15%|
LBTYB|14:02:35|PACF|Ask|42.870|735.870|1616.52%|
BAS|14:02:35|CINC|Bid|25.810|7.000|72.88%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
HEDJ|14:02:35|BATS|Ask|41.880|57.270|36.75%|
ABCS|14:02:35|BATS|Ask|21.920|29.860|36.22%|
ABCS|14:02:35|BATS|Ask|21.930|29.860|36.16%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
HEDJ|14:02:35|BATS|Ask|41.880|57.270|36.75%|
ABCS|14:02:35|BATS|Ask|21.920|30.190|37.73%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:35|BATS|Ask|41.880|57.270|36.75%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
CENT|14:02:35|EDGX|Ask|7.550|10.900|44.37%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VQ|14:02:35|CINC|Ask|10.510|15.120|43.86%|
OC.WS.B|14:02:35|EDGX|Ask|1.650|2.840|72.12%|
FEIM|14:02:35|PACF|Ask|9.020|12.860|42.57%|
BTF|14:02:35|PACF|Bid|14.300|6.500|54.55%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
HEDJ|14:02:35|BATS|Ask|41.880|56.620|35.20%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
HEDJ|14:02:35|BATS|Ask|41.880|56.620|35.20%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
ABCS|14:02:35|BATS|Ask|21.920|30.180|37.68%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
SCL.PR|14:02:35|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|14:02:35|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|14:02:35|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|14:02:35|NQEX|Bid|83.920|56.700|32.44%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
KOS|14:02:35|CINC|Ask|13.030|18.750|43.90%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
VROM|14:02:35|BATS|Ask|13.870|18.470|33.17%|
HEDJ|14:02:35|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:02:35|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:02:35|BATS|Ask|21.930|29.860|36.16%|
MED|14:02:35|BOST|Bid|16.300|6.300|61.35%|
HEDJ|14:02:35|BATS|Ask|41.880|56.620|35.20%|
VROM|14:02:35|BATS|Ask|13.910|18.470|32.78%|
FEP|14:02:35|NQEX|Ask|26.520|44.150|66.48%|
HEDJ|14:02:35|BATS|Ask|41.890|56.620|35.16%|
HEDJ|14:02:35|BATS|Ask|41.890|56.620|35.16%|
ABCS|14:02:35|BATS|Ask|21.930|30.190|37.67%|
VROM|14:02:35|BATS|Ask|13.910|18.470|32.78%|
SOXL|14:02:35|PHIL|Bid|28.950|19.220|33.61%|
SOXL|14:02:35|PHIL|Ask|29.030|39.000|34.34%|
SOXL|14:02:35|PHIL|Ask|29.030|39.000|34.34%|
VGK|14:02:35|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:35|BATS|Ask|41.890|57.270|36.72%|
ABCS|14:02:35|BATS|Ask|21.930|30.190|37.67%|
HT|14:02:35|PHIL|Ask|4.470|14.470|223.71%|
HT|14:02:35|PHIL|Ask|4.470|14.470|223.71%|
SSG|14:02:35|EDGE|Ask|60.980|80.920|32.70%|
IPCI|14:02:35|PACF|Ask|3.670|6.000|63.49%|
FOH|14:02:35|PACF|Bid|0.600|0.310|48.33%|
IFON|14:02:35|PACF|Bid|0.700|0.250|64.29%|
FEFN|14:02:35|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:02:35|BATS|Ask|24.200|33.800|39.67%|
DVD|14:02:35|PACF|Ask|1.640|3.500|113.41%|
FEFN|14:02:35|BATS|Bid|23.550|15.400|34.61%|
VIT|14:02:35|CINC|Ask|17.990|24.390|35.58%|
HEDJ|14:02:35|BATS|Ask|41.890|57.270|36.72%|
SSG|14:02:35|EDGE|Bid|60.780|40.770|32.92%|
FEFN|14:02:35|BATS|Ask|24.210|33.800|39.61%|
RBCN|14:02:35|BOST|Ask|13.570|23.640|74.21%|
SOA|14:02:35|CINC|Ask|17.890|24.000|34.15%|
RBCN|14:02:35|BOST|Ask|13.570|23.640|74.21%|
PANL|14:02:35|EDGE|Ask|26.270|36.270|38.07%|
TZG|14:02:35|BATS|Ask|32.050|42.780|33.48%|
VROM|14:02:35|BATS|Ask|13.920|18.480|32.76%|
FEFN|14:02:35|BATS|Ask|24.210|33.800|39.61%|
VII|14:02:35|PACF|Ask|3.760|6.030|60.37%|
FEFN|14:02:35|BATS|Ask|24.210|34.340|41.84%|
FEFN|14:02:35|BATS|Bid|23.550|15.400|34.61%|
TZG|14:02:35|BATS|Ask|32.050|42.780|33.48%|
EVBN|14:02:35|PACF|Bid|13.850|5.780|58.27%|
VE|14:02:35|PHIL|Ask|16.060|26.060|62.27%|
VE|14:02:35|PHIL|Ask|16.060|26.060|62.27%|
SOXL|14:02:35|PHIL|Bid|28.950|19.220|33.61%|
SOXL|14:02:35|PHIL|Ask|29.030|39.000|34.34%|
FEFN|14:02:35|BATS|Bid|23.510|15.400|34.50%|
VGK|14:02:35|CINC|Ask|46.740|66.000|41.21%|
SOXL|14:02:35|PHIL|Ask|29.030|39.000|34.34%|
PANL|14:02:35|EDGE|Ask|26.280|36.270|38.01%|
PANL|14:02:35|EDGE|Ask|26.280|36.270|38.01%|
PANL|14:02:35|EDGE|Ask|26.280|36.270|38.01%|
VGK|14:02:35|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:35|CINC|Ask|46.760|66.000|41.15%|
FEFN|14:02:35|BATS|Ask|24.210|33.810|39.65%|
BSC|14:02:35|BATS|Ask|12.350|16.430|33.04%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:35|BATS|Ask|41.900|56.640|35.18%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:35|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:02:35|BATS|Ask|21.940|30.190|37.60%|
DRQ|14:02:35|CINC|Ask|59.500|81.000|36.13%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.440|33.50%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:02:35|CINC|Ask|46.750|66.000|41.18%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:35|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:02:36|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:36|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:36|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:36|CINC|Ask|46.750|66.000|41.18%|
VGK|14:02:36|CINC|Ask|46.760|66.000|41.15%|
HEDJ|14:02:36|BATS|Ask|41.900|56.650|35.20%|
DRAM|14:02:36|PACF|Ask|1.420|1.950|37.32%|
PMTI|14:02:36|CINC|Ask|8.610|11.800|37.05%|
SDBT|14:02:36|PACF|Ask|2.450|3.250|32.65%|
HEDJ|14:02:36|BATS|Ask|41.900|56.650|35.20%|
RELL|14:02:36|CINC|Bid|14.650|9.900|32.42%|
BSC|14:02:36|BATS|Ask|12.350|16.430|33.04%|
ABCS|14:02:36|BATS|Ask|21.940|29.870|36.14%|
VGK|14:02:36|CINC|Ask|46.760|66.000|41.15%|
FEFN|14:02:36|BATS|Ask|24.210|33.810|39.65%|
VGK|14:02:36|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:36|CINC|Ask|46.760|66.000|41.15%|
EIPO|14:02:36|NQEX|Ask|20.700|9999.000|48204.35%|
BSC|14:02:36|BATS|Ask|12.350|16.430|33.04%|
VGK|14:02:36|CINC|Ask|46.750|66.000|41.18%|
HEDJ|14:02:36|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:02:36|BATS|Ask|21.940|29.870|36.14%|
SOA|14:02:36|CINC|Ask|17.890|24.000|34.15%|
EIPO|14:02:36|NQEX|Ask|21.010|9999.000|47491.62%|
DRQ|14:02:36|CINC|Ask|59.500|81.000|36.13%|
GLBC|14:02:36|EDGX|Ask|31.140|9999.990|32013.01%|
DRQ|14:02:36|CINC|Ask|59.500|81.000|36.13%|
FEIM|14:02:36|PACF|Ask|9.020|12.860|42.57%|
DVD|14:02:36|PACF|Ask|1.640|3.500|113.41%|
EWSM|14:02:36|NQEX|Bid|25.780|0.010|99.96%|
EWSM|14:02:36|NQEX|Bid|27.490|18.050|34.34%|
EWSM|14:02:36|NQEX|Bid|27.490|18.050|34.34%|
EWSM|14:02:36|NQEX|Bid|27.490|18.050|34.34%|
EWSM|14:02:36|NQEX|Bid|27.490|18.050|34.34%|
EWSM|14:02:36|NQEX|Bid|27.490|18.050|34.34%|
EWSM|14:02:36|NQEX|Bid|27.490|18.050|34.34%|
EWSM|14:02:36|NQEX|Bid|27.490|0.010|99.96%|
EIPO|14:02:36|NQEX|Ask|20.690|9999.000|48227.69%|
ABCS|14:02:36|BATS|Ask|21.940|30.210|37.69%|
VGK|14:02:36|CINC|Ask|46.760|66.000|41.15%|
EIPO|14:02:36|NQEX|Ask|20.690|9999.000|48227.69%|
JRCC|14:02:36|CINC|Ask|15.200|22.200|46.05%|
JRCC|14:02:36|CINC|Ask|15.200|22.200|46.05%|
EIPO|14:02:36|NQEX|Ask|21.920|9999.000|45515.88%|
FEFN|14:02:36|BATS|Ask|24.210|33.810|39.65%|
PANL|14:02:36|EDGE|Ask|26.280|36.270|38.01%|
HEDJ|14:02:36|BATS|Ask|41.900|56.650|35.20%|
HEDJ|14:02:36|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:02:36|BATS|Ask|21.940|30.210|37.69%|
BSC|14:02:36|BATS|Ask|12.350|16.430|33.04%|
VGK|14:02:36|CINC|Ask|46.750|66.000|41.18%|
FEFN|14:02:36|BATS|Ask|24.210|33.810|39.65%|
LNC.PR|14:02:36|NQEX|Ask|607.360|853.940|40.60%|
LNC.PR|14:02:36|NQEX|Ask|607.360|853.940|40.60%|
LNC.PR|14:02:36|NQEX|Ask|607.360|853.940|40.60%|
LNC.PR|14:02:36|NQEX|Ask|607.360|853.940|40.60%|
DRQ|14:02:36|CINC|Ask|59.500|81.000|36.13%|
HEDJ|14:02:36|BATS|Ask|41.900|56.650|35.20%|
BSC|14:02:36|BATS|Ask|12.350|16.430|33.04%|
ABCS|14:02:36|BATS|Ask|21.940|30.210|37.69%|
BAS|14:02:37|CINC|Ask|25.860|35.000|35.34%|
HEDJ|14:02:37|BATS|Ask|41.900|56.650|35.20%|
VGK|14:02:37|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:37|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:37|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:37|CINC|Ask|46.760|66.000|41.15%|
CECO|14:02:37|CINC|Ask|17.900|24.700|37.99%|
VGK|14:02:37|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:37|CINC|Ask|46.760|66.000|41.15%|
API|14:02:37|PACF|Bid|1.060|0.010|99.06%|
API|14:02:37|PACF|Bid|1.060|0.010|99.06%|
ABCS|14:02:37|BATS|Ask|21.940|29.870|36.14%|
FII|14:02:37|CINC|Ask|19.720|26.500|34.38%|
VGK|14:02:37|CINC|Ask|46.760|66.000|41.15%|
NDN|14:02:37|CINC|Ask|17.890|30.000|67.69%|
DRC|14:02:37|EDGX|Ask|42.590|58.890|38.27%|
ABCS|14:02:37|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:02:37|BATS|Ask|41.900|56.650|35.20%|
RBCN|14:02:37|BOST|Ask|13.570|23.640|74.21%|
VGK|14:02:37|CINC|Ask|46.760|66.000|41.15%|
ABCS|14:02:37|BATS|Ask|21.940|30.210|37.69%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:02:37|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:02:37|BATS|Ask|41.900|56.650|35.20%|
BKS|14:02:37|CINC|Bid|15.470|10.000|35.36%|
ABCS|14:02:37|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:02:37|BATS|Ask|41.910|56.650|35.17%|
BSC|14:02:37|BATS|Ask|12.340|16.430|33.14%|
HEDJ|14:02:37|BATS|Ask|41.900|56.650|35.20%|
FEFN|14:02:37|BATS|Ask|24.220|33.820|39.64%|
FEFN|14:02:37|BATS|Ask|24.220|33.820|39.64%|
ABCS|14:02:37|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:02:37|BATS|Ask|41.900|56.650|35.20%|
SOXL|14:02:37|PHIL|Bid|28.980|19.220|33.68%|
SOXL|14:02:37|PHIL|Ask|29.060|39.000|34.21%|
SOXL|14:02:37|PHIL|Ask|29.060|39.000|34.21%|
ABCS|14:02:37|BATS|Ask|21.940|30.210|37.69%|
EWK|14:02:37|EDGX|Bid|12.290|6.260|49.06%|
VGK|14:02:37|CINC|Ask|46.760|66.000|41.15%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
BSC|14:02:37|BATS|Ask|12.340|16.430|33.14%|
FEFN|14:02:37|BATS|Ask|24.210|33.820|39.69%|
HEDJ|14:02:37|BATS|Ask|41.900|56.650|35.20%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
ABCS|14:02:37|BATS|Ask|21.940|30.210|37.69%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
NRCI|14:02:37|PACF|Ask|38.750|52.130|34.53%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
FEFN|14:02:37|BATS|Ask|24.210|33.820|39.69%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
ABCS|14:02:37|BATS|Ask|21.940|30.210|37.69%|
EEH|14:02:37|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:37|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:37|NQEX|Bid|7.970|5.320|33.25%|
VGK|14:02:38|CINC|Ask|46.760|66.000|41.15%|
HT|14:02:38|PHIL|Ask|4.470|14.470|223.71%|
BSC|14:02:38|BATS|Ask|12.340|16.430|33.14%|
BVT|14:02:38|BATS|Ask|12.410|16.610|33.84%|
HT|14:02:38|PHIL|Ask|4.470|14.470|223.71%|
FEFN|14:02:37|BATS|Bid|23.560|15.550|34.00%|
FEFN|14:02:37|BATS|Ask|24.210|33.820|39.69%|
FEFN|14:02:38|BATS|Ask|24.210|33.820|39.69%|
HEDJ|14:02:38|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:02:38|BATS|Ask|21.940|30.210|37.69%|
FII|14:02:38|CINC|Ask|19.720|26.500|34.38%|
QCCO|14:02:38|PACF|Ask|4.080|5.550|36.03%|
VGK|14:02:38|CINC|Ask|46.760|66.000|41.15%|
ABCS|14:02:38|BATS|Ask|21.940|30.210|37.69%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
FEFN|14:02:38|BATS|Bid|23.550|15.760|33.08%|
EEH|14:02:38|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:38|BATS|Ask|41.890|56.650|35.24%|
HEDJ|14:02:38|BATS|Ask|41.890|56.650|35.24%|
BVT|14:02:38|BATS|Ask|12.410|16.610|33.84%|
BSC|14:02:38|BATS|Ask|12.340|16.430|33.14%|
EEH|14:02:38|NQEX|Bid|7.960|5.320|33.17%|
FEFN|14:02:38|BATS|Ask|24.210|33.810|39.65%|
ABCS|14:02:38|BATS|Ask|21.930|30.210|37.76%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:38|PACF|Bid|8.610|5.020|41.70%|
EEH|14:02:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:38|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
TZG|14:02:38|BATS|Ask|32.050|42.780|33.48%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:38|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:38|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:38|BATS|Ask|41.900|56.650|35.20%|
BSC|14:02:38|BATS|Ask|12.340|16.430|33.14%|
BVT|14:02:38|BATS|Ask|12.410|16.610|33.84%|
TZG|14:02:38|BATS|Ask|32.050|42.780|33.48%|
FEFN|14:02:38|BATS|Ask|24.210|33.810|39.65%|
FEFN|14:02:38|BATS|Bid|23.560|15.760|33.11%|
FEFN|14:02:38|BATS|Ask|24.210|33.810|39.65%|
TZG|14:02:38|BATS|Ask|32.050|42.780|33.48%|
FEFN|14:02:38|BATS|Bid|23.560|15.760|33.11%|
NJ|14:02:38|EDGX|Bid|22.810|10.000|56.16%|
LBTYB|14:02:38|PACF|Ask|42.850|735.880|1617.34%|
BSC|14:02:38|BATS|Ask|12.340|16.430|33.14%|
VGK|14:02:38|CINC|Ask|46.760|66.000|41.15%|
FEFN|14:02:38|BATS|Ask|24.210|33.810|39.65%|
ABCS|14:02:38|BATS|Ask|21.940|29.870|36.14%|
VGK|14:02:38|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:38|CINC|Ask|46.760|66.000|41.15%|
HEDJ|14:02:38|BATS|Ask|41.910|56.650|35.17%|
FEFN|14:02:38|BATS|Ask|24.210|33.810|39.65%|
FEFN|14:02:38|BATS|Ask|24.210|33.810|39.65%|
FEFN|14:02:38|BATS|Ask|24.210|33.830|39.74%|
TCHC|14:02:38|PACF|Ask|2.670|4.100|53.56%|
FEFN|14:02:38|BATS|Ask|24.210|33.830|39.74%|
TZG|14:02:38|BATS|Ask|32.060|42.780|33.44%|
BSC|14:02:38|BATS|Ask|12.340|16.430|33.14%|
BVT|14:02:38|BATS|Ask|12.410|16.450|32.55%|
TAM|14:02:38|EDGX|Ask|16.950|24.870|46.73%|
FEFN|14:02:38|BATS|Bid|23.550|15.760|33.08%|
VGK|14:02:38|CINC|Ask|46.760|66.000|41.15%|
QCCO|14:02:38|PACF|Ask|4.080|5.550|36.03%|
SCL.PR|14:02:38|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|14:02:38|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|14:02:38|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|14:02:38|NQEX|Bid|84.530|56.700|32.92%|
VGK|14:02:38|CINC|Ask|46.770|66.000|41.12%|
VGK|14:02:38|CINC|Ask|46.770|66.000|41.12%|
FEFN|14:02:38|BATS|Bid|23.550|15.760|33.08%|
HEDJ|14:02:38|BATS|Ask|41.910|56.660|35.19%|
HEDJ|14:02:38|BATS|Ask|41.910|56.660|35.19%|
VGK|14:02:38|CINC|Ask|46.760|66.000|41.15%|
FEFN|14:02:38|BATS|Ask|24.210|33.810|39.65%|
ABCS|14:02:38|BATS|Ask|21.930|30.210|37.76%|
FEIM|14:02:38|PACF|Ask|9.030|12.860|42.41%|
FEFN|14:02:38|BATS|Ask|24.210|33.810|39.65%|
ABCS|14:02:39|BATS|Ask|21.930|29.870|36.21%|
VGK|14:02:39|CINC|Ask|46.770|66.000|41.12%|
VGK|14:02:39|CINC|Ask|46.770|66.000|41.12%|
VGK|14:02:39|CINC|Ask|46.770|66.000|41.12%|
FEFN|14:02:39|BATS|Ask|24.210|33.810|39.65%|
FEFN|14:02:39|BATS|Ask|24.210|33.810|39.65%|
FEFN|14:02:39|BATS|Ask|24.210|34.300|41.68%|
EWSM|14:02:39|NQEX|Bid|25.820|0.010|99.96%|
EWSM|14:02:39|NQEX|Bid|27.500|18.080|34.25%|
EWSM|14:02:39|NQEX|Bid|27.500|18.080|34.25%|
EWSM|14:02:39|NQEX|Bid|27.500|18.080|34.25%|
EWSM|14:02:39|NQEX|Bid|27.500|18.080|34.25%|
EWSM|14:02:39|NQEX|Bid|27.500|18.080|34.25%|
EWSM|14:02:39|NQEX|Bid|27.500|18.080|34.25%|
EWSM|14:02:39|NQEX|Bid|27.500|0.010|99.96%|
SWFT|14:02:39|CINC|Ask|9.330|14.650|57.02%|
VGK|14:02:39|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:39|CINC|Ask|46.760|66.000|41.15%|
VGK|14:02:39|CINC|Ask|46.760|66.000|41.15%|
SWFT|14:02:39|CINC|Ask|9.340|14.650|56.85%|
SWFT|14:02:39|CINC|Ask|9.340|14.650|56.85%|
RBCN|14:02:39|BOST|Ask|13.570|23.640|74.21%|
VGK|14:02:39|CINC|Ask|46.760|66.000|41.15%|
FEFN|14:02:39|BATS|Bid|23.550|15.400|34.61%|
ABCS|14:02:39|BATS|Ask|21.940|30.190|37.60%|
EEH|14:02:39|NQEX|Bid|8.180|5.320|34.96%|
SSG|14:02:39|EDGE|Ask|60.900|80.900|32.84%|
INTC|14:02:39|CINC|Bid|21.020|11.200|46.72%|
HEDJ|14:02:39|BATS|Ask|41.900|56.660|35.23%|
FEFN|14:02:39|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:02:39|BATS|Ask|24.200|33.810|39.71%|
FEFN|14:02:39|BATS|Ask|24.200|33.810|39.71%|
SSG|14:02:39|EDGE|Bid|60.730|40.790|32.83%|
SSG|14:02:39|EDGE|Bid|60.730|40.790|32.83%|
HEDJ|14:02:39|BATS|Ask|41.900|56.660|35.23%|
HEDJ|14:02:39|BATS|Ask|41.900|56.660|35.23%|
RJI|14:02:39|CINC|Ask|9.010|13.500|49.83%|
BSC|14:02:39|BATS|Ask|12.340|16.430|33.14%|
INTC|14:02:39|CINC|Bid|21.010|11.200|46.69%|
FEFN|14:02:39|BATS|Ask|24.200|33.830|39.79%|
FEFN|14:02:39|BATS|Bid|23.550|15.760|33.08%|
FEFN|14:02:39|BATS|Ask|24.200|33.830|39.79%|
BSC|14:02:39|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:02:39|BATS|Ask|24.200|33.800|39.67%|
SOXL|14:02:39|PHIL|Bid|28.950|19.220|33.61%|
SOXL|14:02:39|PHIL|Ask|29.050|39.000|34.25%|
SOXL|14:02:39|PHIL|Ask|29.050|39.000|34.25%|
LBTYB|14:02:39|PACF|Ask|41.870|735.880|1657.54%|
LBTYB|14:02:39|PACF|Ask|41.870|735.880|1657.54%|
BSC|14:02:39|BATS|Ask|12.340|16.410|32.98%|
MHGC|14:02:39|EDGX|Ask|5.840|9.670|65.58%|
FEFN|14:02:39|BATS|Bid|23.550|15.760|33.08%|
TZG|14:02:39|BATS|Ask|32.050|42.920|33.92%|
HEDJ|14:02:39|BATS|Bid|41.210|27.690|32.81%|
FEFN|14:02:39|BATS|Ask|24.200|33.800|39.67%|
BSC|14:02:39|BATS|Ask|12.330|16.410|33.09%|
BSC|14:02:39|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:39|BATS|Ask|41.900|56.650|35.20%|
FEFN|14:02:39|BATS|Ask|24.200|33.800|39.67%|
ABCS|14:02:39|BATS|Ask|21.940|30.190|37.60%|
ABCS|14:02:39|BATS|Ask|21.940|30.190|37.60%|
BSC|14:02:39|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:02:39|BATS|Ask|41.900|56.650|35.20%|
HEDJ|14:02:39|BATS|Ask|41.900|56.650|35.20%|
NRCI|14:02:39|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|14:02:39|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|14:02:39|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|14:02:39|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|14:02:39|NQEX|Ask|607.200|854.560|40.74%|
VGK|14:02:40|CINC|Ask|46.750|66.000|41.18%|
ABCS|14:02:40|BATS|Ask|21.940|30.190|37.60%|
BSC|14:02:40|BATS|Ask|12.340|16.410|32.98%|
BSC|14:02:40|BATS|Ask|12.330|16.410|33.09%|
SSFN|14:02:40|PACF|Bid|6.000|4.010|33.17%|
VROM|14:02:40|BATS|Ask|13.900|18.480|32.95%|
HEDJ|14:02:40|BATS|Ask|41.900|56.650|35.20%|
HEDJ|14:02:40|BATS|Bid|41.210|27.700|32.78%|
HEDJ|14:02:40|BATS|Bid|41.210|27.700|32.78%|
FEFN|14:02:40|BATS|Ask|24.200|33.800|39.67%|
FFKY|14:02:40|PACF|Ask|2.570|4.010|56.03%|
ABCS|14:02:40|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:02:40|BATS|Ask|41.900|56.650|35.20%|
FEFN|14:02:40|BATS|Bid|23.550|15.770|33.04%|
GGS|14:02:40|EDGX|Ask|13.460|18.000|33.73%|
GIFI|14:02:40|EDGX|Ask|26.310|35.400|34.55%|
FEFN|14:02:40|BATS|Ask|24.200|33.800|39.67%|
ABCS|14:02:40|BATS|Ask|21.940|30.210|37.69%|
BSC|14:02:40|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:40|BATS|Ask|41.900|56.650|35.20%|
EVBN|14:02:40|PACF|Bid|13.850|5.780|58.27%|
FEFN|14:02:40|BATS|Ask|24.200|33.800|39.67%|
VROM|14:02:40|BATS|Ask|13.880|18.470|33.07%|
HEDJ|14:02:40|BATS|Ask|41.900|57.270|36.68%|
SSG|14:02:40|EDGE|Bid|60.750|40.790|32.86%|
BSC|14:02:40|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:02:40|BATS|Bid|41.200|27.700|32.77%|
VGK|14:02:40|CINC|Ask|46.750|66.000|41.18%|
FEFN|14:02:40|BATS|Bid|23.540|15.780|32.97%|
HEDJ|14:02:40|BATS|Ask|41.900|57.270|36.68%|
FEFN|14:02:40|BATS|Bid|23.540|15.780|32.97%|
FEFN|14:02:40|BATS|Ask|24.200|33.800|39.67%|
FEFN|14:02:40|BATS|Bid|23.540|15.780|32.97%|
BONE|14:02:40|PACF|Bid|1.920|1.300|32.29%|
VROM|14:02:40|BATS|Ask|13.880|18.470|33.07%|
ABCS|14:02:40|BATS|Ask|21.940|30.210|37.69%|
BSC|14:02:40|BATS|Ask|12.330|16.410|33.09%|
NJ|14:02:40|EDGX|Bid|22.790|10.000|56.12%|
TZG|14:02:40|BATS|Ask|32.050|42.920|33.92%|
RBCN|14:02:40|BOST|Ask|13.570|23.640|74.21%|
NJ|14:02:40|EDGX|Bid|22.790|10.000|56.12%|
FEFN|14:02:40|BATS|Bid|23.540|15.760|33.05%|
HEDJ|14:02:40|BATS|Bid|41.200|27.690|32.79%|
TZG|14:02:40|BATS|Ask|32.050|42.920|33.92%|
TZG|14:02:40|BATS|Ask|32.050|42.920|33.92%|
FEFN|14:02:40|BATS|Ask|24.200|33.800|39.67%|
FJP|14:02:40|BATS|Ask|41.510|54.830|32.09%|
FJP|14:02:40|BATS|Ask|41.510|57.090|37.53%|
NNBR|14:02:40|EDGX|Ask|7.930|14.950|88.52%|
HEDJ|14:02:40|BATS|Bid|41.200|26.980|34.51%|
HEDJ|14:02:40|BATS|Bid|41.200|26.980|34.51%|
HEDJ|14:02:40|BATS|Bid|41.200|26.980|34.51%|
HEDJ|14:02:40|BATS|Ask|41.900|56.650|35.20%|
HEDJ|14:02:40|BATS|Ask|41.900|56.650|35.20%|
HEDJ|14:02:40|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:02:40|BATS|Ask|21.930|29.870|36.21%|
BSC|14:02:40|BATS|Ask|12.330|16.410|33.09%|
BSC|14:02:40|BATS|Ask|12.330|16.410|33.09%|
BSC|14:02:40|BATS|Ask|12.330|16.410|33.09%|
BSC|14:02:40|BATS|Ask|12.330|16.410|33.09%|
SWFT|14:02:40|CINC|Ask|9.360|14.650|56.52%|
SOXL|14:02:40|PHIL|Bid|28.940|19.220|33.59%|
SOXL|14:02:40|PHIL|Ask|29.020|39.000|34.39%|
GRC|14:02:41|PACF|Bid|30.260|16.460|45.60%|
VGK|14:02:41|CINC|Ask|46.750|66.000|41.18%|
BVT|14:02:41|BATS|Ask|12.410|16.600|33.76%|
BVT|14:02:41|BATS|Ask|12.410|16.600|33.76%|
BVT|14:02:41|BATS|Ask|12.410|16.600|33.76%|
BVT|14:02:41|BATS|Ask|12.410|16.600|33.76%|
FEFN|14:02:41|BATS|Bid|23.520|15.490|34.14%|
HEDJ|14:02:41|BATS|Bid|41.180|27.690|32.76%|
BSC|14:02:41|BATS|Ask|12.320|16.430|33.36%|
SOXL|14:02:41|PHIL|Ask|29.030|39.000|34.34%|
BSC|14:02:41|BATS|Ask|12.340|16.410|32.98%|
THTI|14:02:41|PACF|Ask|2.860|3.800|32.87%|
BSC|14:02:41|BATS|Ask|12.340|16.410|32.98%|
AIV|14:02:41|PHIL|Ask|24.440|34.440|40.92%|
HEDJ|14:02:41|BATS|Bid|41.170|27.690|32.74%|
FEFN|14:02:41|BATS|Ask|24.170|33.340|37.94%|
ABCS|14:02:41|BATS|Ask|21.910|29.870|36.33%|
VGK|14:02:41|CINC|Ask|46.740|66.000|41.21%|
HEDJ|14:02:41|BATS|Bid|41.170|27.690|32.74%|
HEDJ|14:02:41|BATS|Bid|41.170|26.980|34.47%|
HEDJ|14:02:41|BATS|Ask|41.860|56.650|35.33%|
HEDJ|14:02:41|BATS|Ask|41.860|56.650|35.33%|
HEDJ|14:02:41|BATS|Bid|41.160|26.980|34.45%|
GRC|14:02:41|PACF|Bid|30.250|16.460|45.59%|
ABCS|14:02:41|BATS|Ask|21.910|29.870|36.33%|
VGK|14:02:41|CINC|Ask|46.730|66.000|41.24%|
STO|14:02:41|PHIL|Ask|22.250|32.260|44.99%|
STO|14:02:41|PHIL|Ask|22.250|32.260|44.99%|
STO|14:02:41|PHIL|Ask|22.250|32.260|44.99%|
AIV|14:02:41|PHIL|Ask|24.430|34.440|40.97%|
FEFN|14:02:41|BATS|Bid|23.510|15.400|34.50%|
FEFN|14:02:41|BATS|Ask|24.170|33.330|37.90%|
BXP|14:02:41|CINC|Bid|98.180|0.010|99.99%|
BSC|14:02:41|BATS|Ask|12.340|16.410|32.98%|
FEFN|14:02:41|BATS|Ask|24.170|33.330|37.90%|
FEFN|14:02:41|BATS|Bid|23.500|15.400|34.47%|
SOXL|14:02:41|PHIL|Bid|28.920|19.220|33.54%|
SOXL|14:02:41|PHIL|Ask|28.990|39.000|34.53%|
SOXL|14:02:41|PHIL|Ask|28.990|39.000|34.53%|
HEDJ|14:02:41|BATS|Bid|41.160|26.980|34.45%|
HEDJ|14:02:41|BATS|Bid|41.160|26.980|34.45%|
HEDJ|14:02:41|BATS|Ask|41.860|57.270|36.81%|
HEDJ|14:02:41|BATS|Ask|41.860|57.270|36.81%|
HEDJ|14:02:41|BATS|Ask|41.860|57.270|36.81%|
BSC|14:02:41|BATS|Ask|12.330|16.410|33.09%|
BVT|14:02:41|BATS|Ask|12.410|16.450|32.55%|
ABCS|14:02:41|BATS|Ask|21.900|29.870|36.39%|
HEDJ|14:02:41|BATS|Bid|41.160|26.980|34.45%|
HEDJ|14:02:41|BATS|Bid|41.160|26.980|34.45%|
FOC|14:02:41|BATS|Bid|27.840|18.890|32.15%|
FII|14:02:41|CINC|Ask|19.710|26.500|34.45%|
THTI|14:02:41|PACF|Ask|2.860|3.800|32.87%|
FEP|14:02:41|NQEX|Ask|26.180|44.150|68.64%|
FEFN|14:02:41|BATS|Bid|23.500|15.400|34.47%|
FEFN|14:02:41|BATS|Bid|23.500|15.400|34.47%|
FEFN|14:02:41|BATS|Bid|23.500|15.400|34.47%|
FEFN|14:02:41|BATS|Ask|24.160|33.330|37.96%|
SOXL|14:02:41|PHIL|Bid|28.920|19.220|33.54%|
SOXL|14:02:41|PHIL|Ask|28.990|39.000|34.53%|
SOXL|14:02:41|PHIL|Ask|28.990|39.000|34.53%|
VGK|14:02:41|CINC|Ask|46.730|66.000|41.24%|
ASIA|14:02:41|CINC|Ask|11.450|16.600|44.98%|
HEDJ|14:02:41|BATS|Bid|41.160|27.700|32.70%|
ABCS|14:02:41|BATS|Ask|21.900|29.870|36.39%|
HEDJ|14:02:41|BATS|Ask|41.860|56.580|35.16%|
BSC|14:02:41|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:02:41|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:41|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:41|BATS|Ask|41.850|56.580|35.20%|
HEDJ|14:02:41|BATS|Ask|41.850|56.580|35.20%|
ABCS|14:02:41|BATS|Ask|21.900|30.160|37.72%|
SSW|14:02:42|BOST|Ask|12.490|22.480|79.98%|
SSW|14:02:42|PHIL|Ask|12.490|22.480|79.98%|
FII|14:02:42|CINC|Ask|19.700|26.500|34.52%|
HEDJ|14:02:42|BATS|Bid|41.160|27.700|32.70%|
TZG|14:02:42|BATS|Ask|32.040|42.910|33.93%|
HEDJ|14:02:42|BATS|Bid|41.160|27.700|32.70%|
SOXL|14:02:42|PHIL|Bid|28.910|19.220|33.52%|
SOXL|14:02:42|PHIL|Ask|28.990|39.000|34.53%|
SOXL|14:02:42|PHIL|Ask|28.990|39.000|34.53%|
TCHC|14:02:42|PACF|Ask|2.670|4.100|53.56%|
HEDJ|14:02:42|BATS|Bid|41.160|27.700|32.70%|
BSC|14:02:42|BATS|Ask|12.320|16.410|33.20%|
BSC|14:02:42|BATS|Ask|12.330|16.410|33.09%|
BVT|14:02:42|BATS|Ask|12.400|16.450|32.66%|
ABCS|14:02:42|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:02:42|BATS|Ask|41.850|56.570|35.17%|
KMGB|14:02:42|PACF|Bid|15.520|10.130|34.73%|
BAS|14:02:42|CINC|Bid|25.830|7.000|72.90%|
VIA.B|14:02:42|BATY|Bid|45.200|1.000|97.79%|
VIA.B|14:02:42|BATY|Bid|45.200|1.000|97.79%|
HEDJ|14:02:42|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:42|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:42|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:42|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:42|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:02:42|BATS|Bid|41.160|27.700|32.70%|
BSC|14:02:42|BATS|Ask|12.330|16.410|33.09%|
BVT|14:02:42|BATS|Ask|12.410|16.620|33.92%|
ABCS|14:02:42|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:02:42|BATS|Ask|41.850|56.570|35.17%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:02:42|NQEX|Ask|14.130|18.880|33.62%|
HEDJ|14:02:42|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:42|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:42|BATS|Ask|41.860|56.570|35.14%|
ABCS|14:02:42|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:02:42|BATS|Bid|41.160|27.700|32.70%|
BVT|14:02:42|BATS|Ask|12.410|16.650|34.17%|
ABCS|14:02:42|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:02:42|BATS|Ask|41.850|57.270|36.85%|
LBTYB|14:02:42|PACF|Ask|41.870|735.880|1657.54%|
LBTYB|14:02:42|PACF|Ask|41.870|735.880|1657.54%|
KUN|14:02:42|PACF|Ask|0.600|1.990|231.67%|
GDP|14:02:42|CINC|Bid|18.700|12.000|35.83%|
SOXL|14:02:42|PHIL|Bid|28.910|19.220|33.52%|
SOXL|14:02:42|PHIL|Ask|28.990|39.000|34.53%|
BTM|14:02:42|CINC|Ask|22.580|29.970|32.73%|
HEDJ|14:02:42|BATS|Bid|41.160|27.700|32.70%|
ABCS|14:02:42|BATS|Ask|21.900|30.160|37.72%|
ABCS|14:02:42|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:02:42|BATS|Bid|41.160|27.700|32.70%|
HEDJ|14:02:42|BATS|Ask|41.860|56.570|35.14%|
ABCS|14:02:42|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:02:42|BATS|Ask|41.850|56.570|35.17%|
BSC|14:02:42|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:02:42|BATS|Ask|21.900|30.160|37.72%|
LNC.PR|14:02:43|NQEX|Ask|606.880|854.360|40.78%|
LNC.PR|14:02:43|NQEX|Ask|606.880|854.360|40.78%|
LNC.PR|14:02:43|NQEX|Ask|606.880|854.360|40.78%|
LNC.PR|14:02:43|NQEX|Ask|606.880|854.360|40.78%|
HEDJ|14:02:43|BATS|Bid|41.160|27.700|32.70%|
KUN|14:02:43|PACF|Ask|0.600|1.990|231.67%|
HEDJ|14:02:43|BATS|Bid|41.160|27.700|32.70%|
EIPO|14:02:43|NQEX|Ask|20.700|9999.000|48204.35%|
KYE|14:02:43|CINC|Bid|24.680|15.140|38.65%|
KYE|14:02:43|CINC|Bid|24.680|15.140|38.65%|
KYE|14:02:43|CINC|Bid|24.680|15.140|38.65%|
CWB|14:02:43|CINC|Bid|37.740|18.000|52.31%|
HBA.PR.F|14:02:43|PACF|Ask|20.480|27.860|36.04%|
SOXL|14:02:43|PHIL|Ask|29.010|39.000|34.44%|
HEDJ|14:02:43|BATS|Bid|41.160|27.660|32.80%|
EIPO|14:02:43|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|14:02:43|NQEX|Ask|20.690|9999.000|48227.69%|
EIPO|14:02:43|NQEX|Ask|21.920|9999.000|45515.88%|
HEDJ|14:02:43|BATS|Bid|41.160|27.660|32.80%|
EIPO|14:02:43|NQEX|Ask|21.910|9999.000|45536.70%|
KONE|14:02:43|PACF|Bid|1.160|0.610|47.41%|
BSC|14:02:43|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:43|BATS|Ask|41.860|56.570|35.14%|
ABCS|14:02:43|BATS|Ask|21.900|30.160|37.72%|
FJP|14:02:43|BATS|Ask|41.510|56.940|37.17%|
HEDJ|14:02:43|BATS|Bid|41.160|27.660|32.80%|
HEDJ|14:02:43|BATS|Bid|41.160|27.660|32.80%|
HEDJ|14:02:43|BATS|Bid|41.160|27.660|32.80%|
HEDJ|14:02:43|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:43|BATS|Bid|41.160|27.660|32.80%|
HEDJ|14:02:43|BATS|Bid|41.160|27.660|32.80%|
HEDJ|14:02:43|BATS|Ask|41.850|56.570|35.17%|
BSC|14:02:43|BATS|Ask|12.340|16.410|32.98%|
JRCC|14:02:43|CINC|Ask|15.180|22.200|46.25%|
EIPO|14:02:43|NQEX|Ask|20.700|9999.000|48204.35%|
TAM|14:02:43|EDGX|Ask|16.950|24.870|46.73%|
BAS|14:02:43|CINC|Ask|25.840|35.000|35.45%|
EIPO|14:02:43|NQEX|Ask|21.890|9999.000|45578.39%|
EIPO|14:02:43|NQEX|Ask|20.690|9999.000|48227.69%|
LBTYB|14:02:44|PACF|Ask|43.540|735.850|1590.06%|
NRCI|14:02:44|PACF|Ask|38.750|52.130|34.53%|
ABCS|14:02:44|BATS|Ask|21.910|30.160|37.65%|
BSC|14:02:44|BATS|Ask|12.340|16.410|32.98%|
HEDJ|14:02:44|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:44|BATS|Bid|41.170|27.660|32.82%|
HEDJ|14:02:44|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:02:44|BATS|Bid|41.170|27.660|32.82%|
BVT|14:02:44|BATS|Ask|12.410|16.600|33.76%|
BSC|14:02:44|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:02:44|BATS|Bid|41.170|27.660|32.82%|
HEDJ|14:02:44|BATS|Bid|41.170|27.660|32.82%|
HEDJ|14:02:44|BATS|Ask|41.860|57.270|36.81%|
HEDJ|14:02:44|BATS|Bid|41.170|27.660|32.82%|
ABCS|14:02:44|BATS|Ask|21.910|29.410|34.23%|
VGK|14:02:44|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:44|BATS|Ask|41.860|57.270|36.81%|
ABCS|14:02:44|BATS|Ask|21.910|30.170|37.70%|
VGK|14:02:44|CINC|Ask|46.740|66.000|41.21%|
VGK|14:02:44|CINC|Ask|46.740|66.000|41.21%|
HEDJ|14:02:44|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:44|BATS|Bid|41.170|27.670|32.79%|
VGK|14:02:44|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:44|BATS|Bid|41.170|27.670|32.79%|
RBCN|14:02:44|BOST|Ask|13.570|23.640|74.21%|
TZG|14:02:44|BATS|Ask|32.040|42.920|33.96%|
BVT|14:02:44|BATS|Ask|12.410|16.450|32.55%|
VE|14:02:44|PHIL|Ask|16.070|26.040|62.04%|
ABCS|14:02:44|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:02:44|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:44|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:44|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:02:44|BATS|Ask|41.860|56.580|35.16%|
IVC|14:02:45|CINC|Ask|26.450|36.990|39.85%|
HEDJ|14:02:45|BATS|Ask|41.860|56.580|35.16%|
VGK|14:02:45|CINC|Ask|46.730|66.000|41.24%|
ABCS|14:02:45|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:02:45|BATS|Bid|41.170|27.670|32.79%|
VGK|14:02:45|CINC|Ask|46.730|66.000|41.24%|
VGK|14:02:45|CINC|Ask|46.730|66.000|41.24%|
SOXL|14:02:45|PHIL|Bid|28.920|19.220|33.54%|
SOXL|14:02:45|PHIL|Ask|29.000|39.000|34.48%|
VGK|14:02:45|CINC|Ask|46.730|66.000|41.24%|
TZG|14:02:45|BATS|Ask|32.040|42.910|33.93%|
TZG|14:02:45|BATS|Ask|32.040|42.910|33.93%|
QLIK|14:02:45|BATY|Bid|28.210|18.250|35.31%|
VGK|14:02:45|CINC|Ask|46.730|66.000|41.24%|
SOXL|14:02:45|PHIL|Ask|29.010|39.000|34.44%|
VGK|14:02:45|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:45|BATS|Bid|41.170|27.670|32.79%|
NAV.PR.D|14:02:45|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:45|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:45|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:45|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:45|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:45|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:45|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:45|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:02:45|NQEX|Ask|14.130|19.500|38.00%|
HEDJ|14:02:45|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:45|BATS|Bid|41.170|27.670|32.79%|
SGRP|14:02:45|PACF|Ask|1.430|2.260|58.04%|
HEDJ|14:02:45|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:45|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:45|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:45|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:02:45|BATS|Bid|41.170|27.670|32.79%|
ABCS|14:02:45|BATS|Ask|21.910|30.170|37.70%|
ABCS|14:02:45|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:02:45|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:02:46|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:02:46|BATS|Ask|21.910|30.170|37.70%|
ABCS|14:02:46|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:02:46|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:46|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:46|BATS|Ask|41.870|56.580|35.13%|
HEDJ|14:02:46|BATS|Ask|41.870|56.580|35.13%|
HEDJ|14:02:46|BATS|Bid|41.170|27.670|32.79%|
ABCS|14:02:46|BATS|Ask|21.910|30.170|37.70%|
ABCS|14:02:46|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:02:46|BATS|Ask|41.870|56.580|35.13%|
VGK|14:02:46|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:46|BATS|Bid|41.170|26.980|34.47%|
HEDJ|14:02:46|BATS|Bid|41.170|26.980|34.47%|
HEDJ|14:02:46|BATS|Bid|41.170|26.980|34.47%|
HEDJ|14:02:46|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:02:46|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:02:46|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:02:46|BATS|Bid|41.170|26.980|34.47%|
ABCS|14:02:46|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:02:46|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:46|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:46|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:46|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:46|BATS|Ask|41.860|56.600|35.21%|
HEDJ|14:02:46|BATS|Ask|41.860|56.600|35.21%|
ABCS|14:02:46|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:02:46|BATS|Bid|41.170|27.670|32.79%|
FJP|14:02:46|BATS|Ask|41.510|54.890|32.23%|
FJP|14:02:46|BATS|Ask|41.510|57.090|37.53%|
ABCS|14:02:46|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:02:46|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:46|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:46|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:02:46|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:02:46|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:02:46|BATS|Ask|41.870|56.580|35.13%|
ABCS|14:02:46|BATS|Ask|21.910|30.170|37.70%|
ABCS|14:02:46|BATS|Ask|21.910|30.170|37.70%|
VGK|14:02:46|CINC|Ask|46.730|66.000|41.24%|
ABCS|14:02:47|BATS|Ask|21.910|30.170|37.70%|
ABCS|14:02:47|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:02:47|BATS|Ask|41.860|56.600|35.21%|
HEDJ|14:02:47|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:47|BATS|Bid|41.170|27.670|32.79%|
VGK|14:02:47|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:47|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:02:47|BATS|Ask|21.910|30.170|37.70%|
DRC|14:02:47|EDGX|Ask|42.590|58.890|38.27%|
EIPO|14:02:47|NQEX|Ask|20.690|9999.000|48227.69%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
RJI|14:02:47|CINC|Ask|9.010|13.500|49.83%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
RJI|14:02:47|CINC|Ask|9.010|13.500|49.83%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
OC.WS.B|14:02:47|EDGX|Ask|1.650|2.840|72.12%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
HEDJ|14:02:47|BATS|Bid|41.170|27.670|32.79%|
EEH|14:02:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
HEDJ|14:02:47|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:47|BATS|Ask|41.870|56.600|35.18%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
ABCS|14:02:47|BATS|Ask|26.270|34.850|32.66%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
ABCS|14:02:47|NQEX|Ask|28.220|9999.000|35332.32%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:02:47|NQEX|Bid|8.180|5.320|34.96%|
VGK|14:02:47|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:48|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:48|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:02:48|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:02:48|BATS|Ask|21.920|30.600|39.60%|
ABCS|14:02:48|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:02:48|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:48|BATS|Bid|41.180|27.670|32.81%|
HEDJ|14:02:48|BATS|Ask|41.870|56.600|35.18%|
VGK|14:02:48|CINC|Ask|46.730|66.000|41.24%|
HEDJ|14:02:48|BATS|Bid|41.180|27.670|32.81%|
HEDJ|14:02:48|BATS|Bid|41.180|27.670|32.81%|
HEDJ|14:02:48|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:48|BATS|Bid|41.180|27.670|32.81%|
HEDJ|14:02:48|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:02:48|BATS|Ask|21.920|30.180|37.68%|
SOXL|14:02:48|PHIL|Bid|28.930|19.220|33.56%|
SOXL|14:02:48|PHIL|Ask|29.000|39.000|34.48%|
SCL.PR|14:02:48|NQEX|Bid|84.540|56.700|32.93%|
SCL.PR|14:02:48|NQEX|Bid|84.540|56.700|32.93%|
SCL.PR|14:02:48|NQEX|Bid|84.540|56.700|32.93%|
SCL.PR|14:02:48|NQEX|Bid|84.540|56.700|32.93%|
SCL.PR|14:02:48|NQEX|Bid|84.540|56.700|32.93%|
HEDJ|14:02:48|BATS|Ask|41.880|56.600|35.15%|
HEDJ|14:02:48|BATS|Bid|41.180|27.680|32.78%|
ABCS|14:02:48|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:02:48|BATS|Ask|21.920|30.190|37.73%|
CHDX|14:02:48|CINC|Bid|8.330|5.000|39.98%|
CHDX|14:02:48|CINC|Ask|8.380|12.000|43.20%|
NAV.PR.D|14:02:48|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:02:48|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:02:48|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:02:48|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:02:48|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:02:48|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:02:48|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:02:48|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:02:48|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:02:48|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:02:48|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:02:48|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:02:48|NQEX|Ask|13.940|18.900|35.58%|
HEDJ|14:02:48|BATS|Bid|41.180|27.680|32.78%|
ABCS|14:02:48|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:02:48|BATS|Ask|41.870|56.620|35.23%|
HEDJ|14:02:48|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:02:48|BATS|Bid|41.180|26.980|34.48%|
HEDJ|14:02:48|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:02:48|BATS|Bid|41.180|26.980|34.48%|
HEDJ|14:02:48|BATS|Bid|41.180|26.980|34.48%|
EEH|14:02:48|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:48|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:48|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:02:48|BATS|Ask|21.920|30.190|37.73%|
EEH|14:02:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
SOXL|14:02:48|PHIL|Ask|29.020|39.000|34.39%|
EEH|14:02:48|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:48|BATS|Ask|41.870|57.270|36.78%|
HEDJ|14:02:48|BATS|Bid|41.170|27.680|32.77%|
ABCS|14:02:48|BATS|Ask|21.910|30.190|37.79%|
ABCS|14:02:48|BATS|Ask|21.910|30.190|37.79%|
ABCS|14:02:48|BATS|Ask|21.910|30.190|37.79%|
HEDJ|14:02:48|BATS|Ask|41.870|57.270|36.78%|
HEDJ|14:02:48|BATS|Ask|41.870|57.270|36.78%|
HEDJ|14:02:48|BATS|Bid|41.170|27.680|32.77%|
HEDJ|14:02:48|BATS|Ask|41.870|57.270|36.78%|
ABCS|14:02:48|BATS|Ask|21.910|30.190|37.79%|
HEDJ|14:02:48|BATS|Bid|41.170|27.680|32.77%|
HEDJ|14:02:48|BATS|Bid|41.170|27.680|32.77%|
HEDJ|14:02:48|BATS|Bid|41.170|27.680|32.77%|
HEDJ|14:02:48|BATS|Ask|41.870|57.270|36.78%|
HEDJ|14:02:48|BATS|Ask|41.870|57.270|36.78%|
HEDJ|14:02:48|BATS|Ask|41.870|57.270|36.78%|
HEDJ|14:02:48|BATS|Ask|41.870|57.270|36.78%|
HEDJ|14:02:48|BATS|Bid|41.170|27.680|32.77%|
HEDJ|14:02:48|BATS|Bid|41.170|27.680|32.77%|
ABCS|14:02:48|BATS|Ask|21.910|30.180|37.75%|
VII|14:02:48|PACF|Ask|3.760|6.030|60.37%|
VE|14:02:48|PHIL|Ask|16.070|26.050|62.10%|
HEDJ|14:02:48|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:48|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:48|BATS|Bid|41.170|27.670|32.79%|
EEH|14:02:48|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:48|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:02:48|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:02:48|BATS|Bid|41.170|27.670|32.79%|
EEH|14:02:48|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|PACF|Bid|8.600|5.020|41.63%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:48|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:02:48|BATS|Ask|21.910|30.180|37.75%|
EEH|14:02:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:02:48|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:48|BATS|Bid|41.170|26.980|34.47%|
ABCS|14:02:48|BATS|Ask|21.910|30.180|37.75%|
EEH|14:02:48|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:02:48|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:48|BATS|Bid|41.170|26.980|34.47%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:02:49|BATS|Ask|21.910|30.180|37.75%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:02:49|BATS|Ask|41.870|56.600|35.18%|
SOXL|14:02:49|PHIL|Bid|28.920|19.220|33.54%|
SOXL|14:02:49|PHIL|Ask|29.000|39.000|34.48%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:02:49|BATS|Ask|21.910|30.180|37.75%|
SSFN|14:02:49|PACF|Bid|6.000|4.010|33.17%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:02:49|BATS|Ask|41.870|56.600|35.18%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:02:49|BATS|Ask|21.910|30.180|37.75%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
NRCI|14:02:49|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:02:49|PACF|Ask|38.750|52.130|34.53%|
EEH|14:02:49|PACF|Bid|8.600|5.020|41.63%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
RJI|14:02:49|CINC|Ask|9.010|13.500|49.83%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
CWB|14:02:49|CINC|Bid|37.740|18.000|52.31%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:49|BATS|Ask|41.860|57.270|36.81%|
BVT|14:02:49|BATS|Ask|12.410|16.610|33.84%|
VGK|14:02:49|CINC|Ask|46.730|66.000|41.24%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|PACF|Bid|8.600|5.020|41.63%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:02:49|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:49|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
BVT|14:02:49|BATS|Ask|12.410|16.610|33.84%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:02:49|BATS|Ask|21.910|30.180|37.75%|
GASZ|14:02:49|NQEX|Ask|29.660|40.660|37.09%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
GASZ|14:02:49|NQEX|Ask|27.610|40.660|47.27%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
GASZ|14:02:49|NQEX|Bid|23.700|12.000|49.37%|
GASZ|14:02:49|NQEX|Ask|27.610|40.660|47.27%|
TZG|14:02:49|BATS|Ask|32.050|42.920|33.92%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:02:49|BATS|Ask|21.910|30.180|37.75%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
FJP|14:02:49|BATS|Ask|41.530|57.090|37.47%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:49|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:02:49|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:02:49|BATS|Ask|21.910|30.180|37.75%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:02:49|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:02:49|BATS|Ask|21.910|30.600|39.66%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:02:49|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:02:49|BATS|Ask|21.910|30.180|37.75%|
VGK|14:02:49|CINC|Ask|46.730|66.000|41.24%|
ABCS|14:02:49|BATS|Ask|21.900|30.180|37.81%|
ABCS|14:02:49|BATS|Ask|21.900|30.180|37.81%|
HEDJ|14:02:49|BATS|Ask|41.860|56.600|35.21%|
HEDJ|14:02:49|BATS|Ask|41.860|56.600|35.21%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:49|BATS|Ask|41.860|56.600|35.21%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:49|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:49|BATS|Ask|41.860|56.600|35.21%|
TZG|14:02:49|BATS|Ask|32.040|42.920|33.96%|
ABCS|14:02:49|BATS|Ask|21.900|30.170|37.76%|
TZG|14:02:49|BATS|Ask|32.040|42.920|33.96%|
HEDJ|14:02:49|BATS|Ask|41.860|56.600|35.21%|
TZG|14:02:49|BATS|Ask|32.040|42.920|33.96%|
SOXL|14:02:49|PHIL|Ask|28.990|39.000|34.53%|
ABCS|14:02:49|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:02:49|BATS|Ask|41.860|56.600|35.21%|
HEDJ|14:02:49|BATS|Ask|41.860|56.600|35.21%|
ABCS|14:02:49|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:02:49|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:02:49|BATS|Ask|21.900|30.170|37.76%|
VICR|14:02:49|CINC|Bid|12.260|8.000|34.75%|
CHDX|14:02:50|CINC|Bid|8.330|5.000|39.98%|
ABCS|14:02:50|BATS|Ask|21.900|30.170|37.76%|
IN|14:02:50|EDGX|Ask|7.840|11.180|42.60%|
ATNY|14:02:50|BATS|Bid|5.750|3.520|38.78%|
BBGI|14:02:50|PACF|Ask|4.380|6.300|43.84%|
HBA.PR.F|14:02:50|PACF|Ask|20.480|27.860|36.04%|
SOXL|14:02:50|PHIL|Bid|28.910|19.220|33.52%|
SOXL|14:02:50|PHIL|Ask|29.000|39.000|34.48%|
HEDJ|14:02:50|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:02:50|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:02:50|BATS|Bid|41.170|27.670|32.79%|
SOXL|14:02:50|PHIL|Ask|28.990|39.000|34.53%|
PANL|14:02:50|EDGE|Ask|26.280|36.240|37.90%|
TZG|14:02:50|BATS|Ask|32.040|42.780|33.52%|
TZG|14:02:50|BATS|Ask|32.040|42.780|33.52%|
HEDJ|14:02:50|BATS|Bid|41.170|27.670|32.79%|
HEDJ|14:02:50|BATS|Bid|41.170|27.670|32.79%|
CWB|14:02:51|CINC|Bid|37.740|18.000|52.31%|
CWB|14:02:51|CINC|Bid|37.740|18.000|52.31%|
ABCS|14:02:51|BATS|Ask|21.900|30.170|37.76%|
SCL.PR|14:02:51|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|14:02:51|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|14:02:51|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|14:02:51|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|14:02:51|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|14:02:51|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|14:02:51|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|14:02:51|NQEX|Bid|84.530|56.700|32.92%|
SCL.PR|14:02:51|NQEX|Bid|84.530|56.700|32.92%|
NRCI|14:02:51|PACF|Ask|38.750|52.130|34.53%|
EWSM|14:02:51|NQEX|Ask|27.680|9999.000|36023.55%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:02:51|NQEX|Ask|27.680|9999.000|36023.55%|
ABCS|14:02:51|BATS|Ask|21.910|30.170|37.70%|
ABCS|14:02:51|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:02:51|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:02:51|BATS|Ask|21.910|30.180|37.75%|
TZG|14:02:51|BATS|Ask|32.040|42.780|33.52%|
ABCS|14:02:51|BATS|Ask|21.910|30.050|37.15%|
ABCS|14:02:51|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:02:51|BATS|Ask|41.860|57.270|36.81%|
HEDJ|14:02:51|BATS|Ask|41.870|56.580|35.13%|
ABCS|14:02:51|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:02:51|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:02:51|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:02:51|BATS|Ask|41.870|56.580|35.13%|
ABCS|14:02:51|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:02:51|BATS|Ask|41.870|56.580|35.13%|
ABCS|14:02:51|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:02:51|BATS|Ask|21.920|30.180|37.68%|
BAS|14:02:51|CINC|Bid|25.830|7.000|72.90%|
DVD|14:02:51|PACF|Ask|1.640|3.500|113.41%|
HEDJ|14:02:51|BATS|Ask|41.870|57.270|36.78%|
GDV|14:02:51|CINC|Bid|14.570|9.040|37.95%|
SSG|14:02:51|EDGE|Bid|60.800|40.820|32.86%|
ASIA|14:02:52|CINC|Ask|11.450|16.600|44.98%|
CWB|14:02:52|CINC|Bid|37.740|18.000|52.31%|
TZG|14:02:52|BATS|Ask|32.050|42.780|33.48%|
BSC|14:02:52|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
TZG|14:02:52|BATS|Ask|32.050|42.780|33.48%|
HEDJ|14:02:52|BATS|Ask|41.870|56.600|35.18%|
SOXL|14:02:52|PHIL|Bid|28.920|19.220|33.54%|
SOXL|14:02:52|PHIL|Ask|29.010|39.000|34.44%|
DRAM|14:02:52|PACF|Ask|1.420|1.950|37.32%|
HEDJ|14:02:52|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
BSC|14:02:52|BATS|Ask|12.320|16.430|33.36%|
BSC|14:02:52|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
CWB|14:02:52|CINC|Bid|37.740|18.000|52.31%|
SOXL|14:02:52|PHIL|Ask|29.000|39.000|34.48%|
VII|14:02:52|PACF|Ask|3.760|6.030|60.37%|
EVBN|14:02:52|PACF|Bid|13.850|5.780|58.27%|
TZG|14:02:52|BATS|Ask|32.050|42.780|33.48%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
BSC|14:02:52|BATS|Ask|12.320|16.430|33.36%|
GRC|14:02:52|PACF|Bid|30.250|16.460|45.59%|
HEDJ|14:02:52|BATS|Ask|41.870|57.270|36.78%|
BSC|14:02:52|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:02:52|BATS|Ask|41.870|57.270|36.78%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
DVD|14:02:52|PACF|Ask|1.640|3.500|113.41%|
TZG|14:02:52|BATS|Ask|32.050|42.780|33.48%|
TZG|14:02:52|BATS|Ask|32.050|42.780|33.48%|
FMS.PR|14:02:52|NQEX|Ask|58.260|80.970|38.98%|
FMS.PR|14:02:52|NQEX|Ask|58.260|80.970|38.98%|
FMS.PR|14:02:52|NQEX|Ask|58.260|80.970|38.98%|
FMS.PR|14:02:52|NQEX|Ask|58.260|80.970|38.98%|
FMS.PR|14:02:52|NQEX|Ask|58.260|80.970|38.98%|
BBGI|14:02:52|PACF|Ask|4.390|6.300|43.51%|
BSC|14:02:52|BATS|Ask|12.320|16.430|33.36%|
FEIM|14:02:52|PACF|Ask|9.200|12.860|39.78%|
HEDJ|14:02:52|BATS|Ask|41.880|56.600|35.15%|
VIA.B|14:02:52|BATY|Bid|45.200|1.000|97.79%|
CAR|14:02:52|CINC|Bid|13.760|6.650|51.67%|
CAR|14:02:52|CINC|Bid|13.760|6.650|51.67%|
HEDJ|14:02:52|BATS|Ask|41.880|56.600|35.15%|
FEIM|14:02:52|PACF|Ask|9.020|12.860|42.57%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
BSC|14:02:52|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:02:52|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
NAV.PR.D|14:02:52|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:02:52|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:02:52|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:02:52|NQEX|Ask|13.950|19.500|39.78%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:02:52|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:02:52|BATS|Ask|41.870|56.600|35.18%|
CAR|14:02:52|CINC|Bid|13.760|6.650|51.67%|
SOXL|14:02:52|PHIL|Bid|28.930|19.220|33.56%|
SOXL|14:02:52|PHIL|Ask|29.020|39.000|34.39%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:02:52|BATS|Ask|41.870|56.600|35.18%|
CAR|14:02:52|CINC|Bid|13.760|6.650|51.67%|
BSC|14:02:52|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:02:52|BATS|Ask|21.920|30.190|37.73%|
XGC|14:02:52|BATS|Ask|20.290|26.850|32.33%|
BAC.WS.B|14:02:52|EDGX|Ask|1.170|2.500|113.68%|
HEDJ|14:02:52|BATS|Ask|41.870|56.600|35.18%|
KYE|14:02:53|CINC|Bid|24.680|15.140|38.65%|
HEDJ|14:02:53|BATS|Ask|41.880|56.600|35.15%|
BSC|14:02:53|BATS|Ask|12.320|16.430|33.36%|
PSID|14:02:53|CINC|Ask|0.280|0.380|35.71%|
FEIM|14:02:53|PACF|Ask|9.020|12.860|42.57%|
SOXL|14:02:53|PHIL|Ask|29.020|39.000|34.39%|
KONE|14:02:53|PACF|Ask|1.430|4.500|214.69%|
HBA.PR.F|14:02:53|PACF|Ask|20.100|27.860|38.61%|
BSC|14:02:53|BATS|Ask|12.320|16.430|33.36%|
RBCN|14:02:53|BOST|Ask|13.570|23.640|74.21%|
RBCN|14:02:53|BOST|Ask|13.570|23.640|74.21%|
BAC.WS.B|14:02:53|EDGX|Ask|1.170|2.500|113.68%|
VGK|14:02:54|CINC|Ask|46.750|66.000|41.18%|
ABCS|14:02:54|BATS|Ask|21.920|29.440|34.31%|
ABCS|14:02:54|BATS|Ask|21.920|30.190|37.73%|
NRCI|14:02:54|PACF|Ask|38.750|52.130|34.53%|
SSG|14:02:54|EDGE|Ask|60.950|80.930|32.78%|
HEDJ|14:02:54|BATS|Ask|41.880|56.620|35.20%|
BSC|14:02:54|BATS|Ask|12.320|16.430|33.36%|
RJI|14:02:54|CINC|Ask|9.010|13.500|49.83%|
SCL.PR|14:02:54|NQEX|Bid|83.670|56.700|32.23%|
SCL.PR|14:02:54|NQEX|Bid|83.670|56.700|32.23%|
SCL.PR|14:02:54|NQEX|Bid|83.670|56.700|32.23%|
SCL.PR|14:02:54|NQEX|Bid|83.670|56.700|32.23%|
RJI|14:02:54|CINC|Ask|9.010|13.500|49.83%|
SSRX|14:02:54|EDGX|Ask|14.220|19.000|33.61%|
SSRX|14:02:54|EDGX|Ask|14.220|18.990|33.54%|
SSRX|14:02:54|EDGX|Ask|14.200|18.990|33.73%|
SSRX|14:02:54|EDGX|Ask|14.200|18.990|33.73%|
HEDJ|14:02:54|BATS|Ask|41.880|56.620|35.20%|
BSC|14:02:54|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:02:54|BATS|Ask|21.930|29.440|34.25%|
ABCS|14:02:54|BATS|Ask|21.930|30.190|37.67%|
SSRX|14:02:54|EDGX|Ask|14.200|18.990|33.73%|
SSRX|14:02:54|EDGX|Ask|14.200|19.000|33.80%|
CENT|14:02:54|EDGX|Ask|7.550|10.900|44.37%|
MOV|14:02:55|CINC|Ask|14.430|36.000|149.48%|
SSG|14:02:55|EDGE|Ask|60.950|80.920|32.76%|
SSG|14:02:55|EDGE|Ask|60.950|80.930|32.78%|
ABCS|14:02:55|BATS|Ask|21.930|30.180|37.62%|
CENT|14:02:55|EDGX|Ask|7.550|10.900|44.37%|
SSG|14:02:55|EDGE|Ask|60.950|80.930|32.78%|
BSC|14:02:55|BATS|Ask|12.320|16.430|33.36%|
SSG|14:02:55|EDGE|Ask|60.940|80.920|32.79%|
BMTI|14:02:55|EDGE|Ask|3.280|13.260|304.27%|
BMTI|14:02:55|BATY|Ask|3.280|13.260|304.27%|
HEDJ|14:02:55|BATS|Ask|41.890|56.620|35.16%|
TZG|14:02:55|BATS|Ask|32.060|42.780|33.44%|
VQ|14:02:55|EDGE|Ask|10.510|20.480|94.86%|
TZG|14:02:55|BATS|Ask|32.060|42.780|33.44%|
TZG|14:02:55|BATS|Ask|32.060|42.780|33.44%|
TZG|14:02:55|BATS|Ask|32.060|42.780|33.44%|
RMD|14:02:55|BATY|Bid|28.850|18.820|34.77%|
HT|14:02:55|PHIL|Ask|4.470|14.470|223.71%|
HEDJ|14:02:55|BATS|Ask|41.890|56.620|35.16%|
VGK|14:02:55|CINC|Ask|46.770|66.000|41.12%|
ABCS|14:02:55|BATS|Ask|22.650|30.180|33.25%|
VGK|14:02:55|CINC|Ask|46.770|66.000|41.12%|
SSG|14:02:55|EDGE|Bid|60.750|40.760|32.91%|
TZG|14:02:55|BATS|Ask|32.060|42.780|33.44%|
VMED|14:02:55|CINC|Ask|23.940|35.000|46.20%|
ABCS|14:02:55|BATS|Ask|21.930|29.440|34.25%|
RMD|14:02:55|BATY|Bid|28.850|18.820|34.77%|
LHB|14:02:55|EDGX|Bid|22.470|14.670|34.71%|
LHB|14:02:55|EDGX|Bid|22.470|14.670|34.71%|
LHB|14:02:55|EDGX|Bid|22.470|14.670|34.71%|
HEDJ|14:02:55|BATS|Ask|41.890|57.270|36.72%|
CECO|14:02:55|CINC|Ask|17.920|24.700|37.83%|
EWK|14:02:55|EDGX|Bid|12.290|6.260|49.06%|
TZG|14:02:55|BATS|Ask|32.060|42.780|33.44%|
EEH|14:02:55|NQEX|Bid|8.170|5.320|34.88%|
SOXL|14:02:55|PHIL|Bid|28.960|19.220|33.63%|
SOXL|14:02:55|PHIL|Ask|29.050|39.000|34.25%|
BAS|14:02:55|CINC|Ask|25.850|35.000|35.40%|
EWSM|14:02:55|NQEX|Ask|29.340|9999.000|33979.75%|
TZG|14:02:55|BATS|Ask|32.060|42.780|33.44%|
EWSM|14:02:55|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:02:55|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:02:55|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:02:55|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:02:55|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:02:55|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:02:55|NQEX|Ask|27.690|9999.000|36010.51%|
FMS.PR|14:02:55|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:02:55|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:02:55|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:02:55|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:02:55|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:02:55|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:02:55|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:02:55|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:02:55|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:02:55|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:02:55|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:02:55|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:02:55|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:02:55|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:02:55|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:02:55|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:02:55|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:02:55|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:02:55|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:02:55|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:02:55|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:02:55|NQEX|Ask|58.250|81.020|39.09%|
HEDJ|14:02:55|BATS|Ask|41.900|56.640|35.18%|
ABCS|14:02:55|BATS|Ask|21.930|29.440|34.25%|
HEDJ|14:02:55|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:02:55|BATS|Ask|21.930|29.440|34.25%|
BSC|14:02:55|BATS|Ask|12.320|16.430|33.36%|
BSC|14:02:55|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:02:55|BATS|Ask|21.930|29.440|34.25%|
DRC|14:02:55|EDGX|Ask|42.610|58.890|38.21%|
BSC|14:02:55|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:02:55|BATS|Ask|41.900|56.640|35.18%|
ABCS|14:02:55|BATS|Ask|21.940|29.440|34.18%|
HEDJ|14:02:55|BATS|Ask|41.900|57.270|36.68%|
VGK|14:02:55|CINC|Ask|46.770|66.000|41.12%|
BSC|14:02:55|BATS|Ask|12.320|16.430|33.36%|
SOXL|14:02:55|PHIL|Ask|29.040|39.000|34.30%|
ABCS|14:02:55|BATS|Ask|21.930|29.440|34.25%|
HEDJ|14:02:55|BATS|Ask|41.900|56.650|35.20%|
SOXL|14:02:55|PHIL|Bid|28.970|19.220|33.66%|
SOXL|14:02:55|PHIL|Ask|29.060|39.000|34.21%|
BSC|14:02:55|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:02:55|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:02:55|BATS|Ask|21.930|29.440|34.25%|
HEDJ|14:02:55|BATS|Ask|41.900|56.650|35.20%|
BSC|14:02:55|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:02:55|BATS|Ask|21.940|29.440|34.18%|
ABCS|14:02:55|BATS|Ask|21.940|29.440|34.18%|
HEDJ|14:02:55|BATS|Ask|41.900|56.650|35.20%|
HEDJ|14:02:55|BATS|Ask|41.900|56.650|35.20%|
TLB.WS|14:02:55|PACF|Ask|0.080|0.110|37.50%|
HEDJ|14:02:55|BATS|Ask|41.910|56.650|35.17%|
BSC|14:02:55|BATS|Ask|12.320|16.430|33.36%|
BSC|14:02:55|BATS|Ask|12.330|16.430|33.25%|
BSC|14:02:55|BATS|Ask|12.330|16.430|33.25%|
LNC.PR|14:02:55|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|14:02:55|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|14:02:55|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|14:02:55|NQEX|Ask|607.200|854.150|40.67%|
DRQ|14:02:55|CINC|Ask|59.540|81.000|36.04%|
VGK|14:02:55|CINC|Ask|46.780|66.000|41.09%|
HEDJ|14:02:55|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:02:55|BATS|Ask|21.940|30.170|37.51%|
QCCO|14:02:55|PACF|Ask|4.080|5.550|36.03%|
BSC|14:02:55|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:02:55|BATS|Ask|21.940|30.170|37.51%|
VGK|14:02:55|CINC|Ask|46.770|66.000|41.12%|
GDP|14:02:55|CINC|Bid|18.700|12.000|35.83%|
ABCS|14:02:55|BATS|Ask|21.940|30.170|37.51%|
SOXL|14:02:55|PHIL|Ask|29.050|39.000|34.25%|
HEDJ|14:02:55|BATS|Ask|41.910|56.650|35.17%|
CECO|14:02:55|CINC|Ask|17.920|24.700|37.83%|
BSC|14:02:55|BATS|Ask|12.330|16.430|33.25%|
ABCS|14:02:55|BATS|Ask|21.940|30.170|37.51%|
DRQ|14:02:55|CINC|Ask|59.540|81.000|36.04%|
BSC|14:02:55|BATS|Ask|12.330|16.430|33.25%|
EWI|14:02:55|PHIL|Ask|14.410|24.380|69.19%|
DRQ|14:02:55|CINC|Ask|59.540|81.000|36.04%|
BAC.WS.B|14:02:55|EDGX|Ask|1.180|2.500|111.86%|
VGK|14:02:55|CINC|Ask|46.780|66.000|41.09%|
HEDJ|14:02:55|BATS|Ask|41.910|56.650|35.17%|
BSC|14:02:55|BATS|Ask|12.330|16.430|33.25%|
BSC|14:02:55|BATS|Ask|12.330|16.430|33.25%|
ABCS|14:02:55|BATS|Ask|21.940|30.170|37.51%|
VGK|14:02:55|CINC|Ask|46.780|66.000|41.09%|
EWI|14:02:55|PHIL|Ask|14.400|24.380|69.31%|
HEDJ|14:02:55|BATS|Ask|41.900|57.270|36.68%|
ABCS|14:02:55|BATS|Ask|21.940|30.170|37.51%|
BSC|14:02:55|BATS|Ask|12.320|16.430|33.36%|
NJ|14:02:55|EDGX|Bid|22.810|10.000|56.16%|
CSKI|14:02:55|CINC|Ask|2.840|3.810|34.15%|
EWSM|14:02:55|NQEX|Ask|29.380|9999.000|33933.36%|
EWSM|14:02:55|NQEX|Ask|27.700|38.190|37.87%|
EWSM|14:02:55|NQEX|Ask|27.700|38.190|37.87%|
EWSM|14:02:55|NQEX|Ask|27.700|38.190|37.87%|
EWSM|14:02:55|NQEX|Ask|27.700|38.190|37.87%|
EWSM|14:02:55|NQEX|Ask|27.700|38.190|37.87%|
FWDI|14:02:55|NQEX|Ask|24.640|9999.000|40480.36%|
FWDI|14:02:55|NQEX|Ask|23.260|32.030|37.70%|
EWSM|14:02:55|NQEX|Ask|27.700|38.190|37.87%|
EWSM|14:02:55|NQEX|Ask|27.700|9999.000|35997.47%|
FWDI|14:02:55|NQEX|Ask|23.260|32.030|37.70%|
FWDI|14:02:55|NQEX|Ask|23.260|32.030|37.70%|
FWDI|14:02:55|NQEX|Ask|23.260|32.030|37.70%|
FWDI|14:02:55|NQEX|Ask|23.260|32.030|37.70%|
NJ|14:02:55|EDGX|Bid|22.810|10.000|56.16%|
FWDI|14:02:55|NQEX|Ask|23.260|32.030|37.70%|
FWDI|14:02:55|NQEX|Ask|23.260|9999.000|42887.96%|
ABCS|14:02:55|BATS|Ask|21.940|30.190|37.60%|
BSC|14:02:55|BATS|Ask|12.330|16.430|33.25%|
COBR|14:02:55|PACF|Ask|3.830|6.100|59.27%|
HEDJ|14:02:55|BATS|Ask|41.910|57.270|36.65%|
LHB|14:02:56|EDGX|Bid|22.460|14.670|34.68%|
HEDJ|14:02:56|BATS|Ask|41.910|57.270|36.65%|
RBCN|14:02:56|BOST|Ask|13.570|23.640|74.21%|
HEDJ|14:02:56|BATS|Ask|41.910|57.270|36.65%|
BSC|14:02:56|BATS|Ask|12.330|16.430|33.25%|
ABCS|14:02:56|BATS|Ask|21.940|30.210|37.69%|
LHB|14:02:56|EDGX|Bid|22.450|14.670|34.65%|
LHB|14:02:56|EDGX|Bid|22.450|14.670|34.65%|
NJ|14:02:56|EDGX|Bid|22.810|10.000|56.16%|
ZOOG|14:02:56|EDGX|Ask|2.000|3.000|50.00%|
BSC|14:02:56|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:02:56|BATS|Ask|41.910|56.660|35.19%|
ABCS|14:02:56|BATS|Ask|21.950|30.210|37.63%|
ABCS|14:02:56|BATS|Ask|21.940|30.210|37.69%|
AWC|14:02:56|EDGX|Bid|7.630|4.000|47.58%|
FWDI|14:02:56|NQEX|Bid|21.400|0.010|99.95%|
FWDI|14:02:56|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:02:56|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:02:56|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:02:56|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:02:56|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:02:56|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:02:56|NQEX|Bid|22.770|0.010|99.96%|
BSC|14:02:56|BATS|Ask|12.330|16.430|33.25%|
ABCS|14:02:56|BATS|Ask|21.940|30.210|37.69%|
BSC|14:02:56|BATS|Ask|12.330|16.430|33.25%|
BSC|14:02:56|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:02:56|BATS|Ask|41.910|56.660|35.19%|
TCHC|14:02:56|PACF|Ask|2.670|4.100|53.56%|
SQI|14:02:56|CINC|Bid|15.830|10.500|33.67%|
ABCS|14:02:56|BATS|Ask|21.950|30.210|37.63%|
HEDJ|14:02:56|BATS|Ask|41.910|56.660|35.19%|
BSC|14:02:56|BATS|Ask|12.330|16.430|33.25%|
ABCS|14:02:56|BATS|Ask|21.950|30.210|37.63%|
ABCS|14:02:56|BATS|Ask|21.950|30.210|37.63%|
BSC|14:02:56|BATS|Ask|12.330|16.430|33.25%|
IPCI|14:02:56|PACF|Ask|3.660|6.000|63.93%|
CNW|14:02:56|CINC|Ask|29.030|39.000|34.34%|
KMGB|14:02:56|PACF|Bid|15.520|10.130|34.73%|
KMGB|14:02:56|PACF|Bid|15.520|10.130|34.73%|
ABCS|14:02:56|BATS|Ask|21.950|30.210|37.63%|
VICR|14:02:56|CINC|Bid|12.170|8.000|34.26%|
BMTI|14:02:56|BATY|Ask|3.280|13.260|304.27%|
BMTI|14:02:56|EDGE|Ask|3.280|13.260|304.27%|
VGK|14:02:56|CINC|Ask|46.810|66.000|41.00%|
SOXL|14:02:56|PHIL|Bid|29.010|19.220|33.75%|
SOXL|14:02:56|PHIL|Ask|29.090|39.000|34.07%|
SOXL|14:02:56|PHIL|Ask|29.090|39.000|34.07%|
BSC|14:02:56|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:02:56|BATS|Ask|41.920|56.660|35.16%|
BAS|14:02:56|CINC|Bid|25.830|7.000|72.90%|
SOXL|14:02:56|PHIL|Bid|29.010|19.220|33.75%|
SOXL|14:02:56|PHIL|Ask|29.090|39.000|34.07%|
RBCN|14:02:56|BOST|Ask|13.570|23.640|74.21%|
VGK|14:02:56|CINC|Ask|46.800|66.000|41.03%|
TZG|14:02:56|BATS|Ask|32.070|42.780|33.40%|
TZG|14:02:56|BATS|Ask|32.070|42.780|33.40%|
BSC|14:02:56|BATS|Ask|12.330|16.430|33.25%|
VGK|14:02:56|CINC|Ask|46.810|66.000|41.00%|
SOXL|14:02:57|PHIL|Ask|29.090|39.000|34.07%|
BSC|14:02:57|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:02:57|BATS|Ask|41.920|56.680|35.21%|
ABCS|14:02:57|BATS|Ask|21.950|37.080|68.93%|
VGK|14:02:57|CINC|Ask|46.820|66.000|40.97%|
VQ|14:02:57|CINC|Ask|10.550|15.120|43.32%|
LHB|14:02:57|EDGX|Bid|22.440|14.670|34.63%|
ABCS|14:02:57|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:02:57|BATS|Ask|21.950|30.230|37.72%|
EWSM|14:02:57|NQEX|Ask|29.360|9999.000|33956.54%|
EWSM|14:02:57|NQEX|Ask|27.710|38.160|37.71%|
EWSM|14:02:57|NQEX|Ask|27.710|38.160|37.71%|
EWSM|14:02:57|NQEX|Ask|27.710|38.160|37.71%|
EWSM|14:02:57|NQEX|Ask|27.710|38.160|37.71%|
EWSM|14:02:57|NQEX|Ask|27.710|38.160|37.71%|
EWSM|14:02:57|NQEX|Ask|27.710|38.160|37.71%|
EWSM|14:02:57|NQEX|Ask|27.710|9999.000|35984.45%|
GDP|14:02:57|CINC|Bid|18.740|12.000|35.97%|
RBCN|14:02:57|BOST|Ask|13.570|23.640|74.21%|
TCHC|14:02:57|PACF|Ask|2.670|4.100|53.56%|
ABCS|14:02:57|BATS|Ask|21.950|30.230|37.72%|
HEDJ|14:02:57|BATS|Ask|41.920|56.680|35.21%|
TAO|14:02:57|EDGX|Ask|18.470|38.000|105.74%|
CNAM|14:02:57|PACF|Ask|1.330|1.800|35.34%|
KUN|14:02:57|PACF|Ask|0.600|1.990|231.67%|
SOXL|14:02:57|PHIL|Bid|29.000|19.220|33.72%|
SOXL|14:02:57|PHIL|Ask|29.090|39.000|34.07%|
ABCS|14:02:57|BATS|Ask|21.950|30.230|37.72%|
VGK|14:02:57|CINC|Ask|46.820|66.000|40.97%|
ABCS|14:02:57|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:02:57|BATS|Ask|21.950|30.230|37.72%|
HEDJ|14:02:57|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:02:57|BATS|Ask|41.920|56.680|35.21%|
SOXL|14:02:57|PHIL|Ask|29.090|39.000|34.07%|
HEDJ|14:02:57|BATS|Ask|41.920|56.680|35.21%|
ABCS|14:02:57|BATS|Ask|21.950|30.230|37.72%|
SSG|14:02:57|EDGE|Bid|60.690|40.690|32.95%|
HEDJ|14:02:57|BATS|Ask|41.920|57.270|36.62%|
SSG|14:02:57|EDGE|Ask|60.850|80.810|32.80%|
SSG|14:02:57|EDGE|Bid|60.690|40.660|33.00%|
SSG|14:02:57|EDGE|Ask|60.850|80.800|32.79%|
VGK|14:02:57|CINC|Ask|46.820|66.000|40.97%|
HEDJ|14:02:57|BATS|Ask|41.920|57.270|36.62%|
VGK|14:02:57|CINC|Ask|46.820|66.000|40.97%|
VGK|14:02:57|CINC|Ask|46.820|66.000|40.97%|
BSC|14:02:57|BATS|Ask|12.320|16.430|33.36%|
XEC|14:02:57|CINC|Ask|69.380|92.000|32.60%|
SOXL|14:02:57|PHIL|Bid|29.030|19.220|33.79%|
SOXL|14:02:57|PHIL|Ask|29.100|39.000|34.02%|
SOXL|14:02:57|PHIL|Ask|29.100|39.000|34.02%|
KUN|14:02:57|PACF|Ask|0.600|1.990|231.67%|
SOXL|14:02:57|PHIL|Bid|29.030|19.220|33.79%|
SOXL|14:02:57|PHIL|Ask|29.100|39.000|34.02%|
HEDJ|14:02:57|BATS|Ask|41.920|57.270|36.62%|
KMGB|14:02:57|PACF|Bid|15.520|10.130|34.73%|
EWI|14:02:57|PHIL|Ask|14.410|24.380|69.19%|
QCCO|14:02:57|PACF|Ask|4.080|5.550|36.03%|
JRCC|14:02:57|BOST|Bid|15.200|5.170|65.99%|
BKS|14:02:57|CINC|Bid|15.490|10.000|35.44%|
SOXL|14:02:57|PHIL|Ask|29.100|39.000|34.02%|
JRCC|14:02:57|CINC|Ask|15.220|22.200|45.86%|
BSC|14:02:57|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:02:57|BATS|Ask|41.930|57.270|36.58%|
KONE|14:02:57|PACF|Bid|1.170|0.610|47.86%|
KONE|14:02:57|PACF|Ask|1.430|4.500|214.69%|
KONE|14:02:57|PACF|Ask|1.430|4.500|214.69%|
ABCS|14:02:57|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:02:57|BATS|Ask|21.960|30.230|37.66%|
HEDJ|14:02:57|BATS|Ask|41.930|57.270|36.58%|
BSC|14:02:57|BATS|Ask|12.320|16.430|33.36%|
LHB|14:02:57|EDGX|Bid|22.430|14.670|34.60%|
LHB|14:02:57|EDGX|Bid|22.410|14.670|34.54%|
ABCS|14:02:57|BATS|Ask|21.960|30.250|37.75%|
VGK|14:02:57|CINC|Ask|46.830|66.000|40.94%|
ABCS|14:02:57|BATS|Ask|21.960|30.250|37.75%|
SOXL|14:02:57|PHIL|Bid|29.040|19.220|33.82%|
SOXL|14:02:57|PHIL|Ask|29.100|39.000|34.02%|
BSC|14:02:57|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:02:57|BATS|Ask|41.930|56.690|35.20%|
ABCS|14:02:57|BATS|Ask|21.950|30.250|37.81%|
EWEM|14:02:57|BATS|Ask|37.250|49.280|32.30%|
SOXL|14:02:57|PHIL|Ask|29.100|39.000|34.02%|
HEDJ|14:02:57|BATS|Ask|41.930|56.690|35.20%|
ABCS|14:02:57|BATS|Ask|21.960|30.230|37.66%|
BSC|14:02:57|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:02:58|BATS|Ask|41.930|57.270|36.58%|
BSC|14:02:58|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:02:58|BATS|Ask|21.950|30.250|37.81%|
ABCS|14:02:58|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:02:58|BATS|Ask|21.950|30.230|37.72%|
JRCC|14:02:58|BOST|Bid|15.190|5.170|65.96%|
ABCS|14:02:58|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:02:58|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:02:58|BATS|Ask|21.950|30.650|39.64%|
VGK|14:02:58|CINC|Ask|46.830|66.000|40.94%|
LBTYB|14:02:58|PACF|Ask|42.850|735.870|1617.32%|
BSC|14:02:58|BATS|Ask|12.320|16.430|33.36%|
HT|14:02:58|PHIL|Ask|4.470|14.470|223.71%|
HT|14:02:58|PHIL|Ask|4.470|14.470|223.71%|
ABCS|14:02:58|BATS|Ask|21.950|30.230|37.72%|
EIPO|14:02:58|NQEX|Ask|20.700|9999.000|48204.35%|
LBTYB|14:02:58|PACF|Ask|41.890|735.900|1656.74%|
EWI|14:02:58|PHIL|Ask|14.400|24.380|69.31%|
BSC|14:02:58|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:02:58|BATS|Ask|41.930|56.690|35.20%|
ABCS|14:02:58|BATS|Ask|21.940|30.230|37.78%|
CAR|14:02:58|CINC|Bid|13.780|6.650|51.74%|
ABCS|14:02:58|BATS|Ask|21.940|30.220|37.74%|
LVL|14:02:58|CINC|Bid|14.020|8.080|42.37%|
JOBS|14:02:58|EDGX|Ask|56.310|75.000|33.19%|
ABCS|14:02:58|BATS|Ask|21.940|30.220|37.74%|
BSC|14:02:58|BATS|Ask|12.320|16.430|33.36%|
JOBS|14:02:58|EDGX|Ask|56.310|75.000|33.19%|
HEDJ|14:02:58|BATS|Ask|41.920|57.270|36.62%|
JOBS|14:02:58|EDGX|Ask|56.310|75.000|33.19%|
VQ|14:02:58|CINC|Ask|10.570|15.120|43.05%|
LNC.PR|14:02:58|NQEX|Ask|607.840|854.360|40.56%|
LNC.PR|14:02:58|NQEX|Ask|607.840|854.360|40.56%|
LNC.PR|14:02:58|NQEX|Ask|607.840|854.360|40.56%|
LNC.PR|14:02:58|NQEX|Ask|607.840|854.360|40.56%|
EIPO|14:02:58|NQEX|Ask|20.690|9999.000|48227.69%|
EWSM|14:02:58|NQEX|Ask|29.370|9999.000|33944.94%|
EWSM|14:02:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|14:02:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|14:02:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|14:02:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|14:02:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|14:02:58|NQEX|Ask|27.720|38.180|37.73%|
EWSM|14:02:58|NQEX|Ask|27.720|9999.000|35971.43%|
HEDJ|14:02:58|BATS|Ask|41.920|56.680|35.21%|
ABCS|14:02:58|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:02:58|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:02:58|BATS|Ask|41.920|56.680|35.21%|
HEDJ|14:02:58|BATS|Ask|41.920|56.680|35.21%|
BSC|14:02:58|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:02:58|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:02:58|BATS|Ask|41.930|56.680|35.18%|
EWI|14:02:58|PHIL|Ask|14.420|24.380|69.07%|
VIA.B|14:02:58|BATY|Bid|45.300|1.000|97.79%|
EWI|14:02:58|PHIL|Ask|14.410|24.380|69.19%|
VGK|14:02:58|CINC|Ask|46.850|66.000|40.88%|
ABCS|14:02:58|BATS|Ask|21.940|30.220|37.74%|
DRQ|14:02:58|CINC|Ask|59.590|81.000|35.93%|
DRQ|14:02:58|CINC|Ask|59.590|81.000|35.93%|
DRQ|14:02:58|CINC|Ask|59.590|81.000|35.93%|
DRQ|14:02:58|CINC|Ask|59.590|81.000|35.93%|
DRQ|14:02:58|CINC|Ask|59.590|81.000|35.93%|
DRQ|14:02:58|CINC|Ask|59.590|81.000|35.93%|
VQ|14:02:59|CINC|Ask|10.570|15.120|43.05%|
VQ|14:02:59|CINC|Ask|10.570|15.120|43.05%|
DRAM|14:02:59|PACF|Ask|1.420|1.950|37.32%|
ABCS|14:02:59|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:02:59|BATS|Ask|21.940|30.660|39.74%|
EIPO|14:02:59|NQEX|Ask|20.690|9999.000|48227.69%|
TAO|14:02:59|EDGX|Ask|18.470|38.000|105.74%|
RBCN|14:02:59|BOST|Ask|13.570|23.640|74.21%|
TZG|14:02:59|BATS|Ask|32.070|42.780|33.40%|
TZG|14:02:59|BATS|Ask|32.070|42.780|33.40%|
EXH|14:02:59|CINC|Ask|12.780|22.360|74.96%|
VGK|14:02:59|CINC|Ask|46.840|66.000|40.91%|
BSC|14:02:59|BATS|Ask|12.320|16.430|33.36%|
TZG|14:02:59|BATS|Ask|32.070|42.780|33.40%|
SCOR|14:02:59|CINC|Ask|14.030|31.500|124.52%|
SOXL|14:02:59|EDGE|Ask|29.100|39.000|34.02%|
EIPO|14:02:59|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|14:02:59|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|14:02:59|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|14:02:59|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|14:02:59|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|14:02:59|NQEX|Ask|21.870|9999.000|45620.16%|
BBOX|14:03:00|CINC|Ask|25.140|39.380|56.64%|
LVL|14:03:00|CINC|Bid|14.020|8.080|42.37%|
EIPO|14:03:00|NQEX|Ask|20.970|9999.000|47582.40%|
VGK|14:03:00|CINC|Ask|46.830|66.000|40.94%|
LBTYB|14:03:00|PACF|Ask|41.890|735.900|1656.74%|
LBTYB|14:03:00|PACF|Ask|41.890|735.900|1656.74%|
BSC|14:03:00|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:03:00|BATS|Ask|21.960|30.220|37.61%|
HEDJ|14:03:00|BATS|Ask|41.920|56.690|35.23%|
ATEA|14:03:00|PACF|Bid|5.000|3.380|32.40%|
ABCS|14:03:00|BATS|Ask|21.960|30.250|37.75%|
DRQ|14:03:00|CINC|Ask|59.650|81.000|35.79%|
ABCS|14:03:00|BATS|Ask|21.960|30.250|37.75%|
DRQ|14:03:00|CINC|Ask|59.650|81.000|35.79%|
DRQ|14:03:00|CINC|Ask|59.650|81.000|35.79%|
DRQ|14:03:00|CINC|Ask|59.650|81.000|35.79%|
BSC|14:03:00|BATS|Ask|12.310|16.430|33.47%|
ABCS|14:03:00|BATS|Ask|21.960|30.250|37.75%|
HEDJ|14:03:00|BATS|Ask|41.920|56.690|35.23%|
DRQ|14:03:00|CINC|Ask|59.650|81.000|35.79%|
DRQ|14:03:00|CINC|Ask|59.650|81.000|35.79%|
ABCS|14:03:00|BATS|Ask|21.960|30.250|37.75%|
DRQ|14:03:00|CINC|Ask|59.650|81.000|35.79%|
DRQ|14:03:00|CINC|Ask|59.650|81.000|35.79%|
PHC|14:03:00|PACF|Ask|2.350|3.200|36.17%|
DRQ|14:03:00|CINC|Ask|59.650|81.000|35.79%|
DRQ|14:03:00|CINC|Ask|59.650|81.000|35.79%|
VGK|14:03:00|CINC|Ask|46.830|66.000|40.94%|
DRC|14:03:00|EDGX|Ask|42.630|58.890|38.14%|
ABCS|14:03:00|BATS|Ask|21.960|30.250|37.75%|
HEDJ|14:03:00|BATS|Ask|41.920|56.680|35.21%|
BSC|14:03:00|BATS|Ask|12.320|16.430|33.36%|
BSC|14:03:00|BATS|Ask|12.320|16.430|33.36%|
FWDI|14:03:00|NQEX|Ask|23.260|9999.000|42887.96%|
FWDI|14:03:00|NQEX|Ask|23.260|32.090|37.96%|
FWDI|14:03:00|NQEX|Ask|23.260|32.090|37.96%|
FWDI|14:03:00|NQEX|Ask|23.260|32.090|37.96%|
FWDI|14:03:00|NQEX|Ask|23.260|32.090|37.96%|
FWDI|14:03:00|NQEX|Ask|23.260|32.090|37.96%|
FWDI|14:03:00|NQEX|Ask|23.260|32.090|37.96%|
FWDI|14:03:00|NQEX|Ask|23.260|32.090|37.96%|
FWDI|14:03:00|NQEX|Ask|23.260|32.090|37.96%|
FWDI|14:03:00|NQEX|Ask|23.260|32.090|37.96%|
FWDI|14:03:00|NQEX|Ask|23.260|32.090|37.96%|
FWDI|14:03:00|NQEX|Ask|23.260|32.090|37.96%|
VGK|14:03:00|CINC|Ask|46.830|66.000|40.94%|
RMD|14:03:00|BATY|Bid|28.850|18.820|34.77%|
VGK|14:03:00|CINC|Ask|46.830|66.000|40.94%|
VGK|14:03:00|CINC|Ask|46.830|66.000|40.94%|
DRQ|14:03:01|CINC|Ask|59.650|81.000|35.79%|
DRQ|14:03:01|CINC|Ask|59.650|81.000|35.79%|
EIPO|14:03:01|NQEX|Ask|20.680|9999.000|48251.06%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
EIPO|14:03:01|NQEX|Ask|20.680|9999.000|48251.06%|
EIPO|14:03:01|NQEX|Ask|20.680|28.440|37.52%|
EIPO|14:03:01|NQEX|Ask|20.680|28.440|37.52%|
EIPO|14:03:01|NQEX|Ask|20.680|28.440|37.52%|
EIPO|14:03:01|NQEX|Ask|20.680|28.440|37.52%|
EIPO|14:03:01|NQEX|Ask|20.680|28.440|37.52%|
EIPO|14:03:01|NQEX|Ask|20.680|28.440|37.52%|
EIPO|14:03:01|NQEX|Ask|20.680|28.440|37.52%|
EIPO|14:03:01|NQEX|Ask|20.680|28.440|37.52%|
EIPO|14:03:01|NQEX|Ask|20.680|28.440|37.52%|
EIPO|14:03:01|NQEX|Ask|20.680|28.440|37.52%|
EIPO|14:03:01|NQEX|Ask|20.680|28.440|37.52%|
EIPO|14:03:01|NQEX|Ask|20.680|9999.000|48251.06%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
EIPO|14:03:01|NQEX|Ask|20.670|9999.000|48274.46%|
TAM|14:03:01|EDGX|Ask|16.950|24.870|46.73%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
EIPO|14:03:01|NQEX|Ask|20.670|9999.000|48274.46%|
BAS|14:03:01|CINC|Ask|25.860|35.000|35.34%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
BSC|14:03:01|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:03:01|BATS|Ask|21.960|30.250|37.75%|
HEDJ|14:03:01|BATS|Ask|41.930|56.680|35.18%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
ABCS|14:03:01|BATS|Ask|21.960|30.250|37.75%|
HEDJ|14:03:01|BATS|Ask|41.930|56.680|35.18%|
CENT|14:03:01|EDGX|Ask|7.550|10.900|44.37%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
DRQ|14:03:01|CINC|Ask|59.650|81.000|35.79%|
DRQ|14:03:01|CINC|Ask|59.650|81.000|35.79%|
HEDJ|14:03:01|BATS|Ask|41.930|56.680|35.18%|
ABCS|14:03:01|BATS|Ask|21.960|30.250|37.75%|
HEDJ|14:03:01|BATS|Ask|41.920|56.690|35.23%|
BSC|14:03:01|BATS|Ask|12.320|16.430|33.36%|
SOXL|14:03:01|EDGE|Ask|29.100|39.000|34.02%|
VGK|14:03:01|CINC|Ask|46.830|66.000|40.94%|
STKL|14:03:01|EDGE|Ask|5.320|15.310|187.78%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
VNO.PR.A|14:03:01|NQEX|Bid|117.370|0.010|99.99%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
CENT|14:03:01|EDGX|Ask|7.550|10.900|44.37%|
BSC|14:03:01|BATS|Ask|12.320|16.430|33.36%|
SOXL|14:03:01|EDGE|Ask|29.100|39.000|34.02%|
HEDJ|14:03:01|BATS|Ask|41.930|57.270|36.58%|
ABCS|14:03:01|BATS|Ask|21.960|30.250|37.75%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
VGK|14:03:01|CINC|Ask|46.830|66.000|40.94%|
BSC|14:03:01|BATS|Ask|12.320|16.430|33.36%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
ABCS|14:03:01|BATS|Ask|21.960|30.660|39.62%|
ABCS|14:03:01|BATS|Ask|21.960|30.250|37.75%|
HEDJ|14:03:01|BATS|Ask|41.930|57.270|36.58%|
HEDJ|14:03:01|BATS|Ask|41.920|57.270|36.62%|
VGK|14:03:01|CINC|Ask|46.830|66.000|40.94%|
BSC|14:03:01|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:03:01|BATS|Ask|21.960|30.250|37.75%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
EIPO|14:03:01|NQEX|Ask|20.660|9999.000|48297.87%|
BSC|14:03:01|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:03:01|BATS|Ask|21.960|30.250|37.75%|
TZG|14:03:01|BATS|Ask|32.070|42.780|33.40%|
HEDJ|14:03:01|BATS|Ask|41.920|56.680|35.21%|
EEH|14:03:01|NQEX|Bid|8.170|5.320|34.88%|
EIPO|14:03:01|NQEX|Ask|20.660|9999.000|48297.87%|
EEH|14:03:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:01|NQEX|Bid|8.170|5.320|34.88%|
BMTI|14:03:01|BATY|Ask|3.280|13.260|304.27%|
BMTI|14:03:01|BATY|Ask|3.280|13.260|304.27%|
BMTI|14:03:01|EDGE|Ask|3.280|13.260|304.27%|
BMTI|14:03:01|BATY|Ask|3.280|13.260|304.27%|
BMTI|14:03:01|EDGE|Ask|3.280|13.260|304.27%|
BMTI|14:03:01|EDGE|Ask|3.280|13.260|304.27%|
EEH|14:03:01|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:01|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:01|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:01|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:01|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:01|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:03:01|BATS|Ask|41.920|57.270|36.62%|
BSC|14:03:02|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:03:01|BATS|Ask|21.960|30.250|37.75%|
EEH|14:03:02|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:02|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:02|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:02|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:02|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:02|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:02|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:02|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:02|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:02|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
DRQ|14:03:02|CINC|Ask|59.650|81.000|35.79%|
DRQ|14:03:02|CINC|Ask|59.650|81.000|35.79%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:03:02|CINC|Ask|46.830|66.000|40.94%|
ABCS|14:03:02|BATS|Ask|21.930|30.250|37.94%|
BSC|14:03:02|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:03:02|BATS|Ask|41.900|57.270|36.68%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
LBTYB|14:03:02|PACF|Ask|43.570|735.920|1589.05%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
CNAM|14:03:02|PACF|Ask|1.330|1.800|35.34%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EIPO|14:03:02|NQEX|Ask|20.680|9999.000|48251.06%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
KMGB|14:03:02|PACF|Bid|15.520|10.130|34.73%|
KMGB|14:03:02|PACF|Bid|15.520|10.130|34.73%|
HEDJ|14:03:02|BATS|Ask|41.910|56.650|35.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:03:02|BATS|Ask|12.320|16.430|33.36%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|PACF|Bid|8.600|5.020|41.63%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
TCHC|14:03:02|PACF|Ask|2.670|4.100|53.56%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
CNW|14:03:02|CINC|Ask|29.030|39.000|34.34%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
FEIM|14:03:02|PACF|Ask|9.010|12.860|42.73%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:03:02|BATS|Ask|12.320|16.430|33.36%|
BVT|14:03:02|BATS|Ask|12.390|16.440|32.69%|
HEDJ|14:03:02|BATS|Ask|41.910|56.650|35.17%|
EIPO|14:03:02|NQEX|Ask|20.670|9999.000|48274.46%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:03:02|BATS|Ask|21.930|30.210|37.76%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
BVT|14:03:02|BATS|Ask|12.390|16.440|32.69%|
HEDJ|14:03:02|BATS|Ask|41.910|56.650|35.17%|
HEDJ|14:03:02|BATS|Ask|41.910|56.650|35.17%|
HEDJ|14:03:02|BATS|Ask|41.910|57.270|36.65%|
BSC|14:03:02|BATS|Ask|12.320|16.430|33.36%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:02|NQEX|Bid|7.940|5.320|33.00%|
EIPO|14:03:02|NQEX|Ask|20.670|9999.000|48274.46%|
BSC|14:03:02|BATS|Ask|12.320|16.430|33.36%|
BVT|14:03:02|BATS|Ask|12.390|16.440|32.69%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:03:02|CINC|Ask|46.830|66.000|40.94%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EIPO|14:03:02|NQEX|Ask|20.670|9999.000|48274.46%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:02|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:03:02|BATS|Ask|12.310|16.430|33.47%|
HEDJ|14:03:02|BATS|Ask|41.900|56.660|35.23%|
ABCS|14:03:02|BATS|Ask|21.930|30.210|37.76%|
VGK|14:03:02|CINC|Ask|46.820|66.000|40.97%|
NRCI|14:03:02|PACF|Ask|38.750|52.130|34.53%|
BSC|14:03:02|BATS|Ask|12.320|16.410|33.20%|
BVT|14:03:02|BATS|Ask|12.390|16.430|32.61%|
BSC|14:03:02|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:03:02|BATS|Ask|41.900|56.650|35.20%|
HEDJ|14:03:02|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:03:02|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:03:02|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:03:02|BATS|Ask|21.930|30.210|37.76%|
NRCI|14:03:03|PACF|Ask|38.750|52.130|34.53%|
ABCS|14:03:03|BATS|Ask|21.930|30.210|37.76%|
VGK|14:03:03|CINC|Ask|46.820|66.000|40.97%|
FFKY|14:03:03|PACF|Ask|2.570|4.010|56.03%|
QLIK|14:03:03|BATY|Bid|28.310|18.320|35.29%|
ABCS|14:03:03|BATS|Ask|21.930|30.210|37.76%|
ORN|14:03:03|EDGX|Ask|5.960|10.000|67.79%|
FMS.PR|14:03:03|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|14:03:03|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|14:03:03|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|14:03:03|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|14:03:03|NQEX|Ask|58.240|81.010|39.10%|
SOXL|14:03:03|PHIL|Bid|29.030|19.220|33.79%|
SOXL|14:03:03|PHIL|Ask|29.100|39.000|34.02%|
BSC|14:03:03|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:03:03|BATS|Ask|41.890|56.650|35.24%|
ABCS|14:03:03|BATS|Ask|21.920|30.210|37.82%|
ABCS|14:03:03|BATS|Ask|21.920|30.210|37.82%|
VGK|14:03:03|CINC|Ask|46.820|66.000|40.97%|
SSFN|14:03:03|PACF|Bid|6.000|4.010|33.17%|
EVBN|14:03:03|PACF|Bid|13.850|5.780|58.27%|
SOXL|14:03:03|PHIL|Ask|29.100|39.000|34.02%|
DRAM|14:03:04|PACF|Ask|1.420|1.950|37.32%|
VIA.B|14:03:04|BATY|Bid|45.300|1.000|97.79%|
EIPO|14:03:04|NQEX|Ask|20.700|9999.000|48204.35%|
RBCN|14:03:04|BOST|Ask|13.570|23.640|74.21%|
VGK|14:03:04|CINC|Ask|46.810|66.000|41.00%|
ABCS|14:03:04|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:03:04|BATS|Ask|41.890|57.270|36.72%|
BVT|14:03:04|BATS|Ask|12.390|16.430|32.61%|
BSC|14:03:04|BATS|Ask|12.320|16.410|33.20%|
ORN|14:03:04|EDGX|Ask|5.970|10.000|67.50%|
MELA|14:03:04|CINC|Ask|2.160|2.900|34.26%|
ORN|14:03:04|EDGX|Ask|5.970|10.000|67.50%|
CWB|14:03:04|CINC|Bid|37.750|18.000|52.32%|
JRCC|14:03:04|CINC|Ask|15.230|22.200|45.76%|
CWB|14:03:04|CINC|Bid|37.700|18.000|52.25%|
HEDJ|14:03:04|BATS|Ask|41.880|56.640|35.24%|
ADAT|14:03:04|PACF|Bid|0.820|0.500|39.02%|
BSC|14:03:04|BATS|Ask|12.310|16.410|33.31%|
BTF|14:03:04|PACF|Bid|14.300|6.500|54.55%|
CHC|14:03:04|PACF|Ask|3.200|4.260|33.12%|
SSW|14:03:04|BOST|Ask|12.500|22.490|79.92%|
ABCS|14:03:04|BATS|Ask|21.920|30.190|37.73%|
VGK|14:03:04|CINC|Ask|46.800|66.000|41.03%|
CWB|14:03:04|CINC|Bid|37.760|18.000|52.33%|
VGK|14:03:04|CINC|Ask|46.800|66.000|41.03%|
SOXL|14:03:04|PHIL|Bid|28.980|19.220|33.68%|
SOXL|14:03:04|PHIL|Ask|29.070|39.000|34.16%|
SOXL|14:03:04|PHIL|Ask|29.070|39.000|34.16%|
SSG|14:03:04|EDGE|Ask|60.880|80.870|32.84%|
VGK|14:03:04|CINC|Ask|46.800|66.000|41.03%|
ABCS|14:03:04|BATS|Ask|21.920|30.610|39.64%|
ATLS|14:03:04|BATY|Ask|21.930|31.910|45.51%|
ATLS|14:03:04|EDGE|Ask|21.930|31.910|45.51%|
HEDJ|14:03:04|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:03:04|BATS|Ask|21.920|30.190|37.73%|
SOXL|14:03:04|PHIL|Bid|28.980|19.220|33.68%|
SOXL|14:03:04|PHIL|Ask|29.070|39.000|34.16%|
SOXL|14:03:04|PHIL|Bid|28.980|19.220|33.68%|
SOXL|14:03:04|PHIL|Ask|29.070|38.990|34.12%|
CWB|14:03:04|CINC|Bid|37.760|18.000|52.33%|
WMCR|14:03:04|BATS|Ask|16.910|22.560|33.41%|
ABCS|14:03:04|BATS|Ask|21.920|30.190|37.73%|
BTF|14:03:04|PACF|Bid|14.300|6.500|54.55%|
ABCS|14:03:04|BATS|Ask|21.910|30.190|37.79%|
CWB|14:03:04|CINC|Bid|37.760|18.000|52.33%|
FOC|14:03:04|BATS|Bid|27.860|18.880|32.23%|
FOC|14:03:04|BATS|Ask|28.180|37.850|34.32%|
VNO.PR.A|14:03:04|NQEX|Bid|114.770|0.010|99.99%|
SOXL|14:03:04|PHIL|Ask|29.070|38.990|34.12%|
VNO.PR.A|14:03:04|NQEX|Bid|117.340|0.010|99.99%|
DRQ|14:03:04|CINC|Ask|59.590|81.000|35.93%|
ABCS|14:03:04|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:03:04|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:03:04|BATS|Ask|21.910|30.610|39.71%|
EWSM|14:03:04|NQEX|Ask|29.380|9999.000|33933.36%|
VGK|14:03:05|CINC|Ask|46.800|66.000|41.03%|
EWSM|14:03:05|NQEX|Ask|27.710|38.190|37.82%|
EWSM|14:03:05|NQEX|Ask|27.710|38.190|37.82%|
EWSM|14:03:05|NQEX|Ask|27.710|38.190|37.82%|
EWSM|14:03:05|NQEX|Ask|27.710|38.190|37.82%|
EWSM|14:03:05|NQEX|Ask|27.710|38.190|37.82%|
EWSM|14:03:05|NQEX|Ask|27.710|38.190|37.82%|
EWSM|14:03:05|NQEX|Ask|27.710|9999.000|35984.45%|
BAC.WS.B|14:03:05|EDGX|Ask|1.180|2.500|111.86%|
VGK|14:03:05|CINC|Ask|46.800|66.000|41.03%|
ABCS|14:03:05|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:03:05|BATS|Ask|21.910|30.600|39.66%|
LBTYB|14:03:05|PACF|Ask|42.900|735.900|1615.38%|
DRQ|14:03:05|CINC|Ask|59.580|81.000|35.95%|
OSBCP|14:03:05|PACF|Ask|4.000|5.990|49.75%|
DRQ|14:03:05|CINC|Ask|59.650|81.000|35.79%|
VGK|14:03:05|CINC|Ask|46.790|66.000|41.06%|
HEDJ|14:03:05|BATS|Ask|41.870|56.620|35.23%|
ABCS|14:03:05|BATS|Ask|21.910|30.180|37.75%|
SOXL|14:03:05|PHIL|Ask|29.050|38.980|34.18%|
ABCS|14:03:05|BATS|Ask|21.910|30.180|37.75%|
XEC|14:03:05|CINC|Ask|69.390|92.000|32.58%|
VGK|14:03:05|CINC|Ask|46.790|66.000|41.06%|
CAR|14:03:05|CINC|Bid|13.770|6.650|51.71%|
VGK|14:03:05|CINC|Ask|46.790|66.000|41.06%|
SPWRB|14:03:05|CINC|Ask|12.870|17.000|32.09%|
SOXL|14:03:05|PHIL|Bid|28.950|19.220|33.61%|
SOXL|14:03:05|PHIL|Ask|29.050|38.980|34.18%|
SOXL|14:03:05|PHIL|Ask|29.050|38.980|34.18%|
HEDJ|14:03:05|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:03:05|BATS|Ask|21.910|30.180|37.75%|
VGK|14:03:05|CINC|Ask|46.790|66.000|41.06%|
ABCS|14:03:05|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:03:05|BATS|Ask|41.870|56.600|35.18%|
SSG|14:03:05|EDGE|Bid|60.720|40.770|32.86%|
RBCN|14:03:05|BOST|Ask|13.570|23.640|74.21%|
NJ|14:03:05|EDGX|Bid|22.810|10.000|56.16%|
VGK|14:03:05|CINC|Ask|46.790|66.000|41.06%|
CENT|14:03:05|EDGX|Ask|7.540|10.900|44.56%|
AVL|14:03:05|PHIL|Ask|4.530|14.510|220.31%|
MEAS|14:03:05|EDGX|Ask|27.610|37.000|34.01%|
MEAS|14:03:05|EDGX|Ask|27.610|37.000|34.01%|
CECO|14:03:05|CINC|Ask|17.900|24.700|37.99%|
RVSN|14:03:05|EDGX|Ask|6.820|9.050|32.70%|
MEAS|14:03:05|EDGX|Ask|27.610|37.000|34.01%|
ABCS|14:03:05|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:03:05|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:03:05|BATS|Ask|21.910|30.180|37.75%|
VGK|14:03:05|CINC|Ask|46.790|66.000|41.06%|
RVSN|14:03:05|EDGX|Ask|6.810|9.050|32.89%|
TCHC|14:03:05|PACF|Ask|2.670|4.100|53.56%|
ABCS|14:03:05|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:03:05|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:03:05|BATS|Ask|41.870|56.600|35.18%|
PATH|14:03:06|CINC|Ask|4.160|6.100|46.63%|
OC.WS.B|14:03:06|EDGX|Ask|1.660|2.840|71.08%|
VGK|14:03:06|CINC|Ask|46.780|66.000|41.09%|
HEDJ|14:03:06|BATS|Ask|41.870|56.600|35.18%|
LNC.PR|14:03:06|NQEX|Ask|607.360|854.980|40.77%|
LNC.PR|14:03:06|NQEX|Ask|607.360|854.980|40.77%|
LNC.PR|14:03:06|NQEX|Ask|607.360|854.980|40.77%|
LNC.PR|14:03:06|NQEX|Ask|607.360|854.980|40.77%|
CECO|14:03:06|CINC|Ask|17.900|24.700|37.99%|
VGK|14:03:06|CINC|Ask|46.780|66.000|41.09%|
VGK|14:03:06|CINC|Ask|46.780|66.000|41.09%|
EXH|14:03:06|CINC|Ask|12.790|22.360|74.82%|
CENT|14:03:06|EDGX|Ask|7.540|10.900|44.56%|
VGK|14:03:06|CINC|Ask|46.780|66.000|41.09%|
ABCS|14:03:06|BATS|Ask|21.910|30.180|37.75%|
DVD|14:03:06|PACF|Ask|1.640|3.500|113.41%|
GRC|14:03:06|PACF|Bid|30.250|16.460|45.59%|
ABCS|14:03:06|BATS|Ask|21.900|30.180|37.81%|
ABCS|14:03:06|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:06|BATS|Ask|41.860|56.600|35.21%|
ABCS|14:03:06|BATS|Ask|21.900|30.170|37.76%|
EWSM|14:03:06|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|14:03:06|NQEX|Ask|27.790|38.220|37.53%|
EWSM|14:03:06|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:03:06|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:03:06|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:03:06|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:03:06|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:03:06|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:03:06|NQEX|Ask|27.700|9999.000|35997.47%|
ABCS|14:03:06|BATS|Ask|21.900|30.170|37.76%|
EXH|14:03:06|CINC|Ask|12.790|22.360|74.82%|
ABCS|14:03:06|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:06|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:06|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:03:06|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:03:06|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:06|BATS|Ask|41.860|56.580|35.16%|
VGK|14:03:06|CINC|Ask|46.770|66.000|41.12%|
HEDJ|14:03:06|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:03:06|BATS|Ask|41.860|56.580|35.16%|
RBCN|14:03:06|BOST|Ask|13.560|23.640|74.34%|
SCPB|14:03:06|EDGE|Bid|30.530|20.330|33.41%|
SCPB|14:03:06|EDGE|Ask|30.560|40.690|33.15%|
SCPB|14:03:06|EDGX|Ask|30.560|40.700|33.18%|
SCPB|14:03:06|EDGE|Bid|30.530|20.330|33.41%|
SCPB|14:03:06|EDGE|Ask|30.560|40.700|33.18%|
HEDJ|14:03:06|BATS|Ask|41.860|56.580|35.16%|
VGK|14:03:06|CINC|Ask|46.770|66.000|41.12%|
ABCS|14:03:06|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
ATLS|14:03:07|BATY|Ask|21.930|31.910|45.51%|
ATLS|14:03:07|EDGE|Ask|21.930|31.910|45.51%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
JCI.PR.Z|14:03:07|NQEX|Ask|176.120|232.510|32.02%|
JCI.PR.Z|14:03:07|NQEX|Ask|176.120|232.510|32.02%|
JCI.PR.Z|14:03:07|NQEX|Ask|176.120|232.510|32.02%|
JCI.PR.Z|14:03:07|NQEX|Ask|176.120|232.510|32.02%|
JCI.PR.Z|14:03:07|NQEX|Ask|176.120|232.510|32.02%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
BAS|14:03:07|CINC|Ask|25.850|35.000|35.40%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
JOBS|14:03:07|EDGX|Ask|56.210|75.000|33.43%|
ATLS|14:03:07|BATY|Ask|21.930|31.910|45.51%|
ATLS|14:03:07|EDGE|Ask|21.930|31.910|45.51%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:07|BATS|Ask|41.860|57.270|36.81%|
VGK|14:03:07|CINC|Ask|46.770|66.000|41.12%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
VGK|14:03:07|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:07|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:07|CINC|Ask|46.770|66.000|41.12%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:07|BATS|Ask|21.900|30.570|39.59%|
NJ|14:03:07|EDGX|Bid|22.800|10.000|56.14%|
NJ|14:03:07|EDGX|Bid|22.800|10.000|56.14%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:07|BATS|Ask|21.900|30.570|39.59%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
KMGB|14:03:07|PACF|Bid|15.520|10.130|34.73%|
NJ|14:03:07|EDGX|Bid|22.800|10.000|56.14%|
PHC|14:03:07|PACF|Ask|2.340|3.200|36.75%|
PHC|14:03:07|PACF|Ask|2.340|3.200|36.75%|
PHC|14:03:07|PACF|Ask|2.340|3.200|36.75%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
VNO.PR.A|14:03:07|NQEX|Bid|114.740|0.010|99.99%|
DGICB|14:03:07|PHIL|Ask|20.000|33.290|66.45%|
EIPO|14:03:07|NQEX|Ask|20.700|9999.000|48204.35%|
CENT|14:03:07|EDGX|Ask|7.540|10.900|44.56%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:03:07|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:03:07|BATS|Ask|41.860|56.580|35.16%|
NJ|14:03:07|EDGX|Bid|22.800|10.000|56.14%|
NBG.PR.A|14:03:08|PACF|Ask|6.980|14.200|103.44%|
ABCS|14:03:08|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:08|BATS|Ask|41.860|56.580|35.16%|
CENT|14:03:08|EDGX|Ask|7.540|10.900|44.56%|
EIPO|14:03:08|NQEX|Bid|19.680|0.010|99.95%|
HEDJ|14:03:08|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:08|BATS|Ask|21.900|30.170|37.76%|
LBTYB|14:03:08|PACF|Ask|42.880|735.890|1616.16%|
EIPO|14:03:08|NQEX|Bid|18.760|0.010|99.95%|
CNW|14:03:08|CINC|Ask|29.020|39.000|34.39%|
ABCS|14:03:08|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:03:08|BATS|Ask|41.860|56.580|35.16%|
EIPO|14:03:08|NQEX|Bid|18.770|0.010|99.95%|
EIPO|14:03:08|NQEX|Bid|19.380|0.010|99.95%|
EIPO|14:03:08|NQEX|Bid|18.770|0.010|99.95%|
HEDJ|14:03:08|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:08|BATS|Ask|21.900|30.170|37.76%|
EIPO|14:03:08|NQEX|Bid|19.690|0.010|99.95%|
ATLS|14:03:08|BATY|Ask|21.930|31.910|45.51%|
ATLS|14:03:08|EDGE|Ask|21.930|31.910|45.51%|
MWJ|14:03:08|EDGE|Ask|36.090|56.110|55.47%|
ABCS|14:03:08|BATS|Ask|21.920|30.170|37.64%|
THTI|14:03:08|PACF|Ask|2.860|3.800|32.87%|
MWJ|14:03:08|EDGE|Ask|36.090|56.110|55.47%|
MWJ|14:03:08|EDGE|Ask|36.090|56.120|55.50%|
BVT|14:03:08|BATS|Ask|12.390|16.570|33.74%|
HEDJ|14:03:08|BATS|Ask|41.880|56.580|35.10%|
MWJ|14:03:08|EDGE|Ask|36.090|56.120|55.50%|
VGK|14:03:08|CINC|Ask|46.780|66.000|41.09%|
NJ|14:03:08|EDGX|Bid|22.800|10.000|56.14%|
VGK|14:03:08|CINC|Ask|46.780|66.000|41.09%|
MWJ|14:03:08|EDGE|Ask|36.090|56.160|55.61%|
MWJ|14:03:08|EDGE|Ask|36.090|56.160|55.61%|
ABCS|14:03:08|BATS|Ask|21.930|30.190|37.67%|
VGK|14:03:08|CINC|Ask|46.780|66.000|41.09%|
MWJ|14:03:08|EDGE|Ask|36.090|56.150|55.58%|
ABCS|14:03:08|BATS|Ask|21.930|30.190|37.67%|
VGK|14:03:08|CINC|Ask|46.790|66.000|41.06%|
RBCN|14:03:08|BOST|Ask|13.560|23.640|74.34%|
VGK|14:03:08|CINC|Ask|46.790|66.000|41.06%|
MWJ|14:03:08|EDGE|Ask|36.130|56.150|55.41%|
VGK|14:03:08|CINC|Ask|46.790|66.000|41.06%|
STKL|14:03:09|BATY|Ask|5.320|15.310|187.78%|
OC.WS.B|14:03:09|EDGX|Ask|1.660|2.840|71.08%|
COBR|14:03:09|PACF|Ask|3.830|6.100|59.27%|
QQQ|14:03:09|CINC|Bid|54.360|24.150|55.57%|
MWJ|14:03:09|EDGE|Bid|35.980|15.900|55.81%|
MWJ|14:03:09|EDGE|Ask|36.110|56.150|55.50%|
MWJ|14:03:09|EDGE|Ask|36.110|56.150|55.50%|
MWJ|14:03:09|EDGE|Ask|36.110|56.150|55.50%|
MWJ|14:03:09|EDGE|Ask|36.110|56.110|55.39%|
RBCN|14:03:09|BOST|Ask|13.560|23.640|74.34%|
RBCN|14:03:09|BOST|Ask|13.560|23.550|73.67%|
HEDJ|14:03:09|BATS|Ask|41.870|56.620|35.23%|
MWJ|14:03:09|EDGE|Bid|35.980|15.870|55.89%|
MWJ|14:03:09|EDGE|Ask|36.110|56.110|55.39%|
THTI|14:03:09|PACF|Ask|2.860|3.800|32.87%|
MWJ|14:03:09|EDGE|Ask|36.110|56.110|55.39%|
ABCS|14:03:09|BATS|Ask|21.920|30.610|39.64%|
ABCS|14:03:09|BATS|Ask|21.920|31.270|42.66%|
INTC|14:03:09|CINC|Bid|21.020|11.200|46.72%|
SSG|14:03:09|EDGE|Ask|60.890|80.930|32.91%|
INTC|14:03:09|CINC|Bid|21.020|11.200|46.72%|
HEDJ|14:03:09|BATS|Ask|41.870|56.620|35.23%|
ABCS|14:03:09|BATS|Ask|21.920|30.620|39.69%|
SSG|14:03:09|EDGE|Bid|60.710|40.770|32.84%|
HEDJ|14:03:09|BATS|Ask|41.870|56.620|35.23%|
SSG|14:03:09|EDGE|Ask|60.890|80.920|32.90%|
SSG|14:03:09|EDGE|Ask|60.890|80.920|32.90%|
SSG|14:03:09|EDGE|Ask|60.890|80.920|32.90%|
ABCS|14:03:09|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:03:09|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:03:09|BATS|Ask|41.870|56.600|35.18%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
ABCS|14:03:09|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:03:09|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:03:09|BATS|Ask|21.920|30.190|37.73%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
HEDJ|14:03:09|BATS|Ask|41.880|56.600|35.15%|
QLIK|14:03:09|BATY|Bid|28.260|18.290|35.28%|
CALX|14:03:09|BOST|Bid|15.370|5.370|65.06%|
ABCS|14:03:09|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:03:09|BATS|Ask|41.870|56.600|35.18%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
HEDJ|14:03:09|BATS|Ask|41.870|56.600|35.18%|
NAV.PR.D|14:03:09|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:03:09|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:03:09|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:03:09|NQEX|Ask|13.940|19.500|39.89%|
ABCS|14:03:09|BATS|Ask|21.920|30.190|37.73%|
THTI|14:03:09|PACF|Ask|2.860|3.800|32.87%|
HEDJ|14:03:09|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:03:09|BATS|Ask|21.920|30.190|37.73%|
NJ|14:03:09|EDGX|Bid|22.810|10.000|56.16%|
NJ|14:03:09|EDGX|Bid|22.810|10.000|56.16%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
ABCS|14:03:09|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:03:09|BATS|Ask|41.870|56.600|35.18%|
NJ|14:03:09|EDGX|Bid|22.810|10.000|56.16%|
SOXL|14:03:09|PHIL|Bid|28.940|19.220|33.59%|
SOXL|14:03:09|PHIL|Ask|29.040|38.980|34.23%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
SOXL|14:03:09|PHIL|Ask|29.040|38.980|34.23%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
SSG|14:03:09|EDGE|Bid|60.760|40.780|32.88%|
HEDJ|14:03:09|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:03:09|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:03:09|BATS|Ask|41.880|56.600|35.15%|
ABCS|14:03:09|BATS|Ask|21.920|30.190|37.73%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:09|CINC|Ask|46.760|66.000|41.15%|
TAM|14:03:09|EDGX|Ask|16.950|24.870|46.73%|
HBM|14:03:09|EDGX|Bid|12.290|8.000|34.91%|
HBM|14:03:09|EDGX|Bid|12.290|8.010|34.83%|
SOXL|14:03:10|PHIL|Bid|28.950|19.220|33.61%|
SOXL|14:03:10|PHIL|Ask|29.050|38.980|34.18%|
NJ|14:03:10|EDGX|Bid|22.810|10.000|56.16%|
ABCS|14:03:10|BATS|Ask|21.920|30.190|37.73%|
VGK|14:03:10|CINC|Ask|46.760|66.000|41.15%|
KMGB|14:03:10|PACF|Bid|15.520|10.130|34.73%|
HBM|14:03:10|EDGX|Bid|12.300|8.000|34.96%|
HEDJ|14:03:10|BATS|Ask|41.870|56.620|35.23%|
ABCS|14:03:10|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:03:10|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:03:10|BATS|Ask|41.880|56.620|35.20%|
EEH|14:03:10|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:03:10|CINC|Ask|46.760|66.000|41.15%|
SOXL|14:03:10|PHIL|Ask|29.050|38.980|34.18%|
HEDJ|14:03:10|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:03:10|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:03:10|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:03:10|BATS|Ask|21.920|30.190|37.73%|
VGK|14:03:10|CINC|Ask|46.760|66.000|41.15%|
EIPO|14:03:10|NQEX|Ask|20.700|9999.000|48204.35%|
SSG|14:03:10|EDGE|Ask|60.910|80.900|32.82%|
ABCS|14:03:10|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:03:10|BATS|Ask|21.920|30.190|37.73%|
EEH|14:03:10|NQEX|Bid|8.160|5.320|34.80%|
VIA.B|14:03:10|BATY|Bid|45.240|1.000|97.79%|
HEDJ|14:03:10|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:03:10|BATS|Ask|21.920|30.190|37.73%|
VGK|14:03:10|CINC|Ask|46.770|66.000|41.12%|
HEDJ|14:03:10|BATS|Ask|41.880|56.620|35.20%|
CBOE|14:03:10|BATY|Ask|22.800|32.790|43.82%|
VGK|14:03:10|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:10|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:10|CINC|Ask|46.770|66.000|41.12%|
HEDJ|14:03:10|BATS|Ask|41.880|57.270|36.75%|
VGK|14:03:10|CINC|Ask|46.770|66.000|41.12%|
HEDJ|14:03:10|BATS|Ask|41.880|57.270|36.75%|
BWOWU|14:03:10|EDGX|Ask|1.650|3.790|129.70%|
VGK|14:03:10|CINC|Ask|46.770|66.000|41.12%|
RBCN|14:03:10|BOST|Ask|13.560|23.550|73.67%|
VGK|14:03:10|CINC|Ask|46.770|66.000|41.12%|
RBCN|14:03:10|BOST|Ask|13.560|23.550|73.67%|
HEDJ|14:03:10|BATS|Ask|41.890|56.620|35.16%|
ABCS|14:03:10|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:03:10|BATS|Ask|41.880|56.620|35.20%|
VGK|14:03:10|CINC|Ask|46.770|66.000|41.12%|
HEDJ|14:03:10|BATS|Ask|41.890|56.620|35.16%|
ABCS|14:03:10|BATS|Ask|21.930|30.610|39.58%|
ABCS|14:03:10|BATS|Ask|21.920|30.210|37.82%|
HEDJ|14:03:10|BATS|Ask|41.880|56.620|35.20%|
VGK|14:03:11|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:11|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:11|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:11|CINC|Ask|46.770|66.000|41.12%|
XEC|14:03:11|CINC|Ask|69.370|92.000|32.62%|
LBTYB|14:03:11|PACF|Ask|42.870|735.880|1616.54%|
HEDJ|14:03:11|BATS|Ask|41.880|56.620|35.20%|
JOBS|14:03:11|EDGX|Ask|56.150|75.000|33.57%|
BVT|14:03:11|BATS|Ask|12.390|16.570|33.74%|
BSC|14:03:11|BATS|Ask|12.320|16.430|33.36%|
BVT|14:03:11|BATS|Ask|12.390|16.570|33.74%|
VGK|14:03:11|CINC|Ask|46.780|66.000|41.09%|
IOSP|14:03:11|EDGX|Ask|25.940|9999.990|38450.46%|
HEDJ|14:03:11|BATS|Ask|41.890|56.620|35.16%|
DRQ|14:03:11|CINC|Ask|59.650|81.000|35.79%|
ABCS|14:03:11|BATS|Ask|21.930|30.190|37.67%|
BSC|14:03:11|BATS|Ask|12.320|16.430|33.36%|
BVT|14:03:11|BATS|Ask|12.390|16.570|33.74%|
ABCS|14:03:11|BATS|Ask|21.930|30.210|37.76%|
JRCC|14:03:11|CINC|Ask|15.210|22.200|45.96%|
VII|14:03:11|PACF|Ask|3.760|6.030|60.37%|
VGK|14:03:11|CINC|Ask|46.770|66.000|41.12%|
PHC|14:03:11|PACF|Ask|2.340|3.200|36.75%|
HEDJ|14:03:12|BATS|Ask|41.890|56.640|35.21%|
VGK|14:03:12|CINC|Ask|46.780|66.000|41.09%|
VGK|14:03:12|CINC|Ask|46.790|66.000|41.06%|
OC.WS.B|14:03:12|EDGX|Ask|1.660|2.840|71.08%|
HEDJ|14:03:12|BATS|Ask|41.900|56.640|35.18%|
MWJ|14:03:12|EDGE|Ask|36.090|56.160|55.61%|
ABCS|14:03:12|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:03:12|EDGE|Ask|36.090|56.160|55.61%|
MWJ|14:03:12|EDGE|Ask|36.090|56.150|55.58%|
HEDJ|14:03:12|BATS|Ask|41.900|56.640|35.18%|
HEDJ|14:03:12|BATS|Ask|41.900|56.640|35.18%|
VGK|14:03:12|CINC|Ask|46.780|66.000|41.09%|
ABCS|14:03:12|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:03:12|BATS|Ask|41.900|57.270|36.68%|
ABCS|14:03:12|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:03:12|BATS|Ask|41.900|57.270|36.68%|
HEDJ|14:03:12|BATS|Ask|41.900|57.270|36.68%|
ABCS|14:03:12|BATS|Ask|21.940|30.220|37.74%|
SOXL|14:03:12|PHIL|Bid|28.990|19.220|33.70%|
SOXL|14:03:12|PHIL|Ask|29.080|38.980|34.04%|
SOXL|14:03:12|PHIL|Ask|29.080|38.980|34.04%|
BSC|14:03:12|BATS|Ask|12.320|16.430|33.36%|
EVBN|14:03:12|PACF|Bid|13.850|5.780|58.27%|
MWJ|14:03:12|EDGE|Ask|36.140|56.150|55.37%|
HEDJ|14:03:12|BATS|Ask|41.900|57.270|36.68%|
VGK|14:03:12|CINC|Ask|46.790|66.000|41.06%|
SSRX|14:03:12|EDGX|Ask|14.300|19.000|32.87%|
LNC.PR|14:03:12|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|14:03:12|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|14:03:12|NQEX|Ask|607.360|887.060|46.05%|
LNC.PR|14:03:12|NQEX|Ask|607.360|887.060|46.05%|
BVT|14:03:12|BATS|Ask|12.390|16.430|32.61%|
BSC|14:03:12|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:03:12|BATS|Ask|41.900|57.270|36.68%|
ABCS|14:03:12|BATS|Ask|21.940|30.220|37.74%|
MWJ|14:03:12|EDGE|Ask|36.150|56.130|55.27%|
MWJ|14:03:12|EDGE|Ask|36.160|56.130|55.23%|
MWJ|14:03:12|EDGE|Ask|36.130|56.110|55.30%|
HEDJ|14:03:12|BATS|Ask|41.890|57.270|36.72%|
VGK|14:03:12|CINC|Ask|46.790|66.000|41.06%|
HEDJ|14:03:12|BATS|Ask|41.890|57.270|36.72%|
PETD|14:03:12|CINC|Ask|29.390|42.550|44.78%|
SSG|14:03:12|EDGE|Ask|60.870|80.900|32.91%|
MWJ|14:03:12|EDGE|Bid|35.990|15.870|55.90%|
MWJ|14:03:12|EDGE|Ask|36.130|56.110|55.30%|
MWJ|14:03:12|EDGE|Ask|36.130|56.110|55.30%|
BSC|14:03:12|BATS|Ask|12.310|16.430|33.47%|
MWJ|14:03:12|EDGE|Ask|36.130|56.130|55.36%|
HEDJ|14:03:12|BATS|Ask|41.890|57.270|36.72%|
VGK|14:03:12|CINC|Ask|46.790|66.000|41.06%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:03:12|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:03:12|BATS|Ask|41.890|56.650|35.24%|
MWJ|14:03:12|EDGE|Ask|36.130|56.130|55.36%|
BSC|14:03:12|BATS|Ask|12.320|16.430|33.36%|
VGK|14:03:12|CINC|Ask|46.770|66.000|41.12%|
MWJ|14:03:12|EDGE|Ask|36.130|56.130|55.36%|
MWJ|14:03:12|EDGE|Ask|36.130|56.130|55.36%|
MWJ|14:03:12|EDGE|Ask|36.130|56.130|55.36%|
MWJ|14:03:12|EDGE|Ask|36.130|56.130|55.36%|
MWJ|14:03:12|EDGE|Bid|35.970|15.890|55.82%|
MWJ|14:03:12|EDGE|Ask|36.130|56.130|55.36%|
MWJ|14:03:12|EDGE|Ask|36.130|56.130|55.36%|
MWJ|14:03:12|EDGE|Ask|36.130|56.130|55.36%|
ABCS|14:03:12|BATS|Ask|21.930|30.660|39.81%|
HEDJ|14:03:12|BATS|Ask|41.890|57.270|36.72%|
ABCS|14:03:12|BATS|Ask|21.930|30.640|39.72%|
ABCS|14:03:12|BATS|Ask|21.930|30.640|39.72%|
ABCS|14:03:12|BATS|Ask|21.930|30.640|39.72%|
VGK|14:03:12|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:12|CINC|Ask|46.770|66.000|41.12%|
BVT|14:03:12|BATS|Ask|12.390|16.600|33.98%|
BSC|14:03:12|BATS|Ask|12.320|16.430|33.36%|
VGK|14:03:12|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:12|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:12|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:12|CINC|Ask|46.770|66.000|41.12%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
VGK|14:03:12|CINC|Ask|46.770|66.000|41.12%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:03:12|BATS|Ask|41.890|56.640|35.21%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:03:12|BATS|Ask|21.930|30.210|37.76%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:03:12|BATS|Ask|12.310|16.430|33.47%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:03:12|BATS|Ask|21.930|30.210|37.76%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:03:12|BATS|Ask|21.930|30.210|37.76%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:03:12|BATS|Ask|41.890|56.640|35.21%|
EEH|14:03:12|PACF|Bid|8.160|5.020|38.48%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
SDBT|14:03:12|PACF|Ask|2.450|3.250|32.65%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
FMS.PR|14:03:12|NQEX|Ask|58.270|78.660|34.99%|
FMS.PR|14:03:12|NQEX|Ask|58.270|78.660|34.99%|
FMS.PR|14:03:12|NQEX|Ask|58.270|78.660|34.99%|
FMS.PR|14:03:12|NQEX|Ask|58.270|78.660|34.99%|
FMS.PR|14:03:12|NQEX|Ask|58.270|78.660|34.99%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EVBN|14:03:12|PACF|Bid|13.850|5.780|58.27%|
MWJ|14:03:12|EDGE|Ask|36.130|56.130|55.36%|
ABCS|14:03:12|BATS|Ask|21.930|30.210|37.76%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:03:12|BATS|Ask|21.930|30.210|37.76%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
ABCS|14:03:12|BATS|Ask|21.930|30.640|39.72%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:03:12|BATS|Ask|21.930|30.640|39.72%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:03:12|BATS|Ask|21.930|30.640|39.72%|
ABCS|14:03:12|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:03:12|BATS|Ask|21.930|30.640|39.72%|
MWJ|14:03:12|EDGE|Ask|36.130|56.130|55.36%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
BAS|14:03:12|CINC|Bid|25.850|7.000|72.92%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:12|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:12|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:12|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:12|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:12|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
CBOE|14:03:12|BATY|Ask|22.800|32.790|43.82%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
DRQ|14:03:12|CINC|Ask|59.590|81.000|35.93%|
MWJ|14:03:12|EDGE|Bid|35.950|15.890|55.80%|
MWJ|14:03:12|EDGE|Ask|36.120|56.130|55.40%|
DRQ|14:03:12|CINC|Ask|59.590|81.000|35.93%|
DRQ|14:03:12|CINC|Ask|59.590|81.000|35.93%|
FFKY|14:03:12|PACF|Ask|2.570|4.010|56.03%|
MWJ|14:03:12|EDGE|Ask|36.120|56.130|55.40%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
BSC|14:03:12|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:03:12|BATS|Ask|41.880|56.640|35.24%|
ABCS|14:03:12|BATS|Ask|21.930|30.210|37.76%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
SSW|14:03:12|BOST|Ask|12.500|22.490|79.92%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
SOXL|14:03:12|PHIL|Bid|28.960|19.220|33.63%|
SOXL|14:03:12|PHIL|Ask|29.060|38.980|34.14%|
SOXL|14:03:12|PHIL|Ask|29.060|38.980|34.14%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:12|NQEX|Bid|8.160|5.320|34.80%|
OGXI|14:03:12|EDGX|Ask|11.120|18.650|67.72%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:03:12|BATS|Ask|41.880|56.620|35.20%|
EEH|14:03:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:03:13|BATS|Ask|41.880|56.620|35.20%|
EEH|14:03:13|PACF|Bid|8.590|5.020|41.56%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:03:13|BATS|Ask|41.880|56.620|35.20%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
CVGI|14:03:13|EDGX|Ask|8.100|11.330|39.88%|
CVGI|14:03:13|EDGX|Ask|8.100|11.330|39.88%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:03:13|BATS|Ask|41.880|56.620|35.20%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:03:13|BATS|Ask|41.880|56.620|35.20%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
MWJ|14:03:13|EDGE|Ask|36.110|56.130|55.44%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
SDBT|14:03:13|PACF|Ask|2.450|3.250|32.65%|
BSC|14:03:13|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:03:13|BATS|Ask|41.890|56.620|35.16%|
MWJ|14:03:13|EDGE|Ask|36.120|56.130|55.40%|
SSFN|14:03:13|PACF|Bid|6.000|4.010|33.17%|
SYMX|14:03:13|EDGX|Bid|1.830|1.000|45.36%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
ABCS|14:03:13|BATS|Ask|21.930|30.210|37.76%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
QLIK|14:03:13|BATY|Bid|28.280|18.300|35.29%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|PACF|Bid|8.590|5.020|41.56%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|PACF|Bid|8.590|5.020|41.56%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:03:13|BATS|Ask|21.930|30.210|37.76%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:03:13|BATS|Ask|41.890|56.640|35.21%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:03:13|BATS|Ask|12.310|16.410|33.31%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
DRQ|14:03:13|CINC|Ask|59.650|81.000|35.79%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|PACF|Bid|8.590|5.020|41.56%|
VGK|14:03:13|CINC|Ask|46.770|66.000|41.12%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
SCL.PR|14:03:13|NQEX|Bid|84.540|56.700|32.93%|
SCL.PR|14:03:13|NQEX|Bid|84.540|56.700|32.93%|
SCL.PR|14:03:13|NQEX|Bid|84.540|56.700|32.93%|
SCL.PR|14:03:13|NQEX|Bid|84.540|56.700|32.93%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:03:13|BATS|Ask|21.930|30.210|37.76%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:03:13|BATS|Ask|41.890|57.270|36.72%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EKH|14:03:13|BATS|Ask|50.610|67.820|34.01%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
VGK|14:03:13|CINC|Ask|46.760|66.000|41.15%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
MWJ|14:03:13|EDGE|Ask|36.120|56.130|55.40%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
TPC|14:03:13|EDGX|Ask|12.610|19.430|54.08%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
SSRX|14:03:14|EDGX|Ask|14.300|19.000|32.87%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
MWJ|14:03:14|EDGE|Ask|36.120|56.120|55.37%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
LBTYB|14:03:14|PACF|Ask|42.870|735.880|1616.54%|
LBTYB|14:03:14|PACF|Ask|42.870|735.870|1616.52%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:03:14|BATS|Ask|12.320|16.410|33.20%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:14|NQEX|Bid|8.160|5.320|34.80%|
VGK|14:03:14|CINC|Ask|46.760|66.000|41.15%|
AIN|14:03:15|EDGX|Bid|21.910|0.010|99.95%|
LNC.PR|14:03:15|NQEX|Ask|607.200|886.860|46.06%|
LNC.PR|14:03:15|NQEX|Ask|607.200|886.860|46.06%|
LNC.PR|14:03:15|NQEX|Ask|607.200|886.860|46.06%|
LNC.PR|14:03:15|NQEX|Ask|607.200|886.860|46.06%|
VGK|14:03:15|CINC|Ask|46.760|66.000|41.15%|
MWJ|14:03:15|EDGE|Ask|36.120|56.120|55.37%|
ABCS|14:03:15|BATS|Ask|21.930|30.190|37.67%|
MWJ|14:03:15|EDGE|Ask|36.120|56.140|55.43%|
VGK|14:03:15|CINC|Ask|46.760|66.000|41.15%|
BVT|14:03:15|BATS|Ask|12.390|16.430|32.61%|
EEH|14:03:15|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:03:15|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:03:15|BATS|Ask|41.880|56.640|35.24%|
NTSP|14:03:15|CINC|Ask|5.200|9.000|73.08%|
NTSP|14:03:15|CINC|Ask|5.200|9.000|73.08%|
ABCS|14:03:15|BATS|Ask|21.930|30.190|37.67%|
CNW|14:03:15|CINC|Ask|29.020|39.000|34.39%|
EEH|14:03:15|PACF|Bid|7.750|5.020|35.23%|
VGK|14:03:15|CINC|Ask|46.760|66.000|41.15%|
NTSP|14:03:15|CINC|Ask|5.200|9.000|73.08%|
VNO.PR.A|14:03:15|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:03:15|NQEX|Bid|117.240|77.000|34.32%|
VNO.PR.A|14:03:15|NQEX|Bid|117.240|77.000|34.32%|
VNO.PR.A|14:03:15|NQEX|Bid|117.240|77.000|34.32%|
VNO.PR.A|14:03:15|NQEX|Bid|117.240|77.000|34.32%|
VNO.PR.A|14:03:15|NQEX|Bid|117.240|0.010|99.99%|
VNO.PR.A|14:03:15|NQEX|Bid|117.240|0.010|99.99%|
BSC|14:03:15|BATS|Ask|12.310|16.430|33.47%|
EKH|14:03:16|BATS|Ask|50.600|67.760|33.91%|
EKH|14:03:16|BATS|Ask|50.600|67.760|33.91%|
TSTF|14:03:16|PACF|Ask|1.960|2.950|50.51%|
NNBR|14:03:16|EDGX|Ask|7.920|14.950|88.76%|
MWJ|14:03:16|EDGE|Ask|36.150|56.150|55.33%|
HEDJ|14:03:16|BATS|Ask|41.880|56.620|35.20%|
BSC|14:03:16|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:03:16|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:03:16|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:03:16|BATS|Ask|21.930|30.190|37.67%|
VII|14:03:16|PACF|Ask|3.760|6.030|60.37%|
SSG|14:03:16|EDGE|Bid|60.720|40.730|32.92%|
IOSP|14:03:16|EDGX|Ask|25.940|9999.990|38450.46%|
MWJ|14:03:16|EDGE|Ask|36.130|56.150|55.41%|
VGK|14:03:16|CINC|Ask|46.780|66.000|41.09%|
MWJ|14:03:16|EDGE|Ask|36.130|56.160|55.44%|
BSC|14:03:16|BATS|Ask|12.320|16.430|33.36%|
VGK|14:03:16|CINC|Ask|46.770|66.000|41.12%|
BSC|14:03:16|BATS|Ask|12.320|16.430|33.36%|
BSC|14:03:16|BATS|Ask|12.320|16.430|33.36%|
BSC|14:03:16|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:03:16|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:03:16|BATS|Ask|41.890|56.620|35.16%|
HEDJ|14:03:16|BATS|Ask|41.890|56.620|35.16%|
HEDJ|14:03:16|BATS|Ask|41.890|56.620|35.16%|
MWJ|14:03:16|EDGE|Ask|36.130|56.160|55.44%|
ABCS|14:03:16|BATS|Ask|21.940|30.190|37.60%|
MWJ|14:03:16|EDGE|Ask|36.140|56.150|55.37%|
VGK|14:03:16|CINC|Ask|46.780|66.000|41.09%|
MWJ|14:03:16|EDGE|Ask|36.140|56.160|55.40%|
ABCS|14:03:16|BATS|Ask|21.940|30.190|37.60%|
ABCS|14:03:16|BATS|Ask|21.940|30.190|37.60%|
EEH|14:03:16|NQEX|Bid|8.160|5.320|34.80%|
VGK|14:03:17|CINC|Ask|46.780|66.000|41.09%|
MWJ|14:03:17|EDGE|Ask|36.140|56.160|55.40%|
ABCS|14:03:17|BATS|Ask|21.940|30.190|37.60%|
BSC|14:03:17|BATS|Ask|12.320|16.430|33.36%|
MWJ|14:03:17|EDGE|Ask|36.150|56.170|55.38%|
HEDJ|14:03:17|BATS|Ask|41.890|56.640|35.21%|
MWJ|14:03:17|EDGE|Ask|36.150|56.170|55.38%|
BSC|14:03:17|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:03:17|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:03:17|BATS|Ask|41.900|56.640|35.18%|
SDBT|14:03:17|PACF|Ask|2.450|3.250|32.65%|
HEDJ|14:03:17|BATS|Ask|41.910|56.640|35.15%|
MWJ|14:03:17|EDGE|Ask|36.160|56.170|55.34%|
BSC|14:03:17|BATS|Ask|12.320|16.430|33.36%|
MWJ|14:03:17|EDGE|Ask|36.160|56.180|55.37%|
ABCS|14:03:17|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:03:17|BATS|Ask|41.910|56.640|35.15%|
MWJ|14:03:17|EDGE|Ask|36.160|56.190|55.39%|
ABCS|14:03:17|BATS|Ask|21.940|30.190|37.60%|
BSC|14:03:17|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:03:17|BATS|Ask|41.900|56.650|35.20%|
CSCO|14:03:17|CINC|Ask|15.050|20.000|32.89%|
MWJ|14:03:17|EDGE|Ask|36.160|56.190|55.39%|
BSC|14:03:17|BATS|Ask|12.320|16.430|33.36%|
VGK|14:03:17|CINC|Ask|46.790|66.000|41.06%|
SOXL|14:03:17|PHIL|Bid|29.010|19.220|33.75%|
SOXL|14:03:17|PHIL|Ask|29.100|38.980|33.95%|
SOXL|14:03:17|PHIL|Ask|29.100|38.980|33.95%|
EVBN|14:03:17|PACF|Bid|13.850|5.780|58.27%|
SOA|14:03:17|CINC|Ask|17.910|24.000|34.00%|
EEH|14:03:17|NQEX|Bid|8.160|5.320|34.80%|
LBTYB|14:03:17|PACF|Ask|42.870|735.870|1616.52%|
VIA.B|14:03:17|BATY|Bid|45.260|1.000|97.79%|
EEH|14:03:17|NQEX|Bid|8.160|5.320|34.80%|
DRQ|14:03:17|CINC|Ask|59.650|81.000|35.79%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:03:17|CINC|Ask|46.790|66.000|41.06%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:03:17|BATS|Ask|41.900|56.650|35.20%|
SOXL|14:03:17|PHIL|Bid|29.010|19.220|33.75%|
SOXL|14:03:17|PHIL|Ask|29.100|38.980|33.95%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
NJ|14:03:17|EDGX|Bid|22.820|10.000|56.18%|
SSG|14:03:17|EDGE|Ask|60.830|80.810|32.85%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
NAV.PR.D|14:03:17|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|14:03:17|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|14:03:17|NQEX|Ask|14.150|18.910|33.64%|
NAV.PR.D|14:03:17|NQEX|Ask|14.150|18.910|33.64%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
MWJ|14:03:17|EDGE|Ask|36.190|56.170|55.21%|
EEH|14:03:17|NQEX|Bid|7.940|5.320|33.00%|
SSG|14:03:17|EDGE|Bid|60.680|40.680|32.96%|
ABCS|14:03:17|BATS|Ask|21.940|30.180|37.56%|
FII|14:03:17|CINC|Ask|19.720|26.500|34.38%|
SOXL|14:03:17|PHIL|Ask|29.100|38.980|33.95%|
BSC|14:03:17|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:03:17|BATS|Ask|21.940|30.180|37.56%|
BAS|14:03:17|CINC|Ask|25.860|35.000|35.34%|
SOA|14:03:17|CINC|Ask|17.910|24.000|34.00%|
LHB|14:03:17|EDGX|Bid|22.430|14.670|34.60%|
QCCO|14:03:17|PACF|Ask|4.080|5.550|36.03%|
MWJ|14:03:17|EDGE|Bid|36.030|15.940|55.76%|
MWJ|14:03:17|EDGE|Ask|36.160|56.170|55.34%|
MWJ|14:03:17|EDGE|Ask|36.160|56.170|55.34%|
FII|14:03:17|CINC|Ask|19.720|26.500|34.38%|
TAM|14:03:17|EDGX|Ask|16.950|24.870|46.73%|
HEDJ|14:03:18|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:03:18|BATS|Ask|21.940|29.470|34.32%|
HEDJ|14:03:18|BATS|Ask|41.900|56.650|35.20%|
OC.WS.B|14:03:18|EDGX|Ask|1.660|2.840|71.08%|
LNC.PR|14:03:18|NQEX|Ask|607.680|887.480|46.04%|
LNC.PR|14:03:18|NQEX|Ask|607.680|887.480|46.04%|
LNC.PR|14:03:18|NQEX|Ask|607.680|887.480|46.04%|
ABCS|14:03:18|BATS|Ask|21.940|29.480|34.37%|
ABCS|14:03:18|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:03:18|BATS|Ask|21.940|30.210|37.69%|
OSBCP|14:03:18|PACF|Ask|4.000|5.990|49.75%|
OSBCP|14:03:18|PACF|Ask|4.000|5.990|49.75%|
NJ|14:03:18|EDGX|Bid|22.820|10.000|56.18%|
DGLY|14:03:18|EDGX|Ask|0.920|1.250|35.87%|
VGK|14:03:19|CINC|Ask|46.790|66.000|41.06%|
DRC|14:03:19|EDGX|Ask|42.690|58.890|37.95%|
NTSP|14:03:19|CINC|Ask|5.200|9.000|73.08%|
QCCO|14:03:19|PACF|Ask|4.080|5.550|36.03%|
VGK|14:03:19|CINC|Ask|46.790|66.000|41.06%|
VGK|14:03:19|CINC|Ask|46.790|66.000|41.06%|
MWJ|14:03:19|EDGE|Bid|36.030|15.940|55.76%|
MWJ|14:03:19|EDGE|Ask|36.150|56.170|55.38%|
MWJ|14:03:19|EDGE|Ask|36.150|56.170|55.38%|
MWJ|14:03:19|EDGE|Ask|36.150|56.170|55.38%|
HEDJ|14:03:19|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:03:19|BATS|Ask|21.940|29.480|34.37%|
VGK|14:03:19|CINC|Ask|46.780|66.000|41.09%|
ABCS|14:03:19|BATS|Ask|21.940|29.480|34.37%|
BSC|14:03:19|BATS|Ask|12.330|16.430|33.25%|
PANL|14:03:19|EDGE|Ask|26.260|36.260|38.08%|
ABCS|14:03:19|BATS|Ask|21.940|29.480|34.37%|
VGK|14:03:19|CINC|Ask|46.790|66.000|41.06%|
VGK|14:03:19|CINC|Ask|46.790|66.000|41.06%|
VGK|14:03:19|CINC|Ask|46.790|66.000|41.06%|
ABCS|14:03:19|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:03:19|BATS|Ask|41.900|56.650|35.20%|
VGK|14:03:19|CINC|Ask|46.790|66.000|41.06%|
MWJ|14:03:19|EDGE|Ask|36.150|56.180|55.41%|
BSC|14:03:19|BATS|Ask|12.330|16.430|33.25%|
BSC|14:03:19|BATS|Ask|12.330|16.430|33.25%|
ABCS|14:03:19|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:03:19|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:03:19|BATS|Ask|41.900|56.650|35.20%|
AXN|14:03:19|PACF|Ask|0.907|1.990|119.40%|
VGK|14:03:19|CINC|Ask|46.790|66.000|41.06%|
SOXL|14:03:19|PHIL|Bid|29.020|19.220|33.77%|
SOXL|14:03:19|PHIL|Ask|29.100|38.980|33.95%|
EWEM|14:03:19|BATS|Ask|37.240|49.280|32.33%|
ADAT|14:03:19|PACF|Bid|0.820|0.500|39.02%|
BSC|14:03:19|BATS|Ask|12.330|16.430|33.25%|
ABCS|14:03:19|BATS|Ask|21.940|30.210|37.69%|
LHB|14:03:19|EDGX|Bid|22.440|14.670|34.63%|
LHB|14:03:19|EDGX|Bid|22.440|14.670|34.63%|
LHB|14:03:19|EDGX|Bid|22.440|14.670|34.63%|
HEDJ|14:03:19|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:03:19|BATS|Ask|21.940|30.210|37.69%|
KDN|14:03:20|CINC|Ask|33.330|44.000|32.01%|
MWJ|14:03:20|EDGE|Ask|36.150|56.180|55.41%|
EDGW|14:03:20|PACF|Ask|2.450|3.240|32.24%|
NTSP|14:03:20|CINC|Ask|5.200|9.000|73.08%|
BSC|14:03:20|BATS|Ask|12.330|16.430|33.25%|
EDGW|14:03:20|PACF|Ask|2.450|3.240|32.24%|
VGK|14:03:20|CINC|Ask|46.790|66.000|41.06%|
BTF|14:03:20|PACF|Bid|14.300|6.500|54.55%|
BTF|14:03:20|PACF|Bid|14.300|6.500|54.55%|
XEL.PR.A|14:03:21|NQEX|Ask|71.060|93.920|32.17%|
XEL.PR.A|14:03:21|NQEX|Ask|71.060|93.920|32.17%|
XEL.PR.A|14:03:21|NQEX|Ask|71.060|93.920|32.17%|
XEL.PR.A|14:03:21|NQEX|Ask|71.060|93.920|32.17%|
XEL.PR.A|14:03:21|NQEX|Ask|71.060|93.920|32.17%|
XEL.PR.A|14:03:21|NQEX|Ask|71.060|9999.000|13971.21%|
LNC.PR|14:03:21|NQEX|Ask|607.520|887.270|46.05%|
LNC.PR|14:03:21|NQEX|Ask|607.520|887.270|46.05%|
LNC.PR|14:03:21|NQEX|Ask|607.520|887.270|46.05%|
LNC.PR|14:03:21|NQEX|Ask|607.520|887.270|46.05%|
OXF|14:03:21|CINC|Ask|18.140|26.700|47.19%|
OXF|14:03:21|CINC|Ask|18.140|26.700|47.19%|
VIA.B|14:03:21|BATY|Bid|45.300|1.000|97.79%|
CNW|14:03:21|CINC|Ask|29.020|39.000|34.39%|
ADGF|14:03:22|EDGX|Ask|6.990|12.470|78.40%|
ABCS|14:03:22|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:03:22|BATS|Ask|41.900|56.650|35.20%|
FFBH|14:03:22|CINC|Bid|5.990|4.000|33.22%|
FFBH|14:03:22|CINC|Bid|5.990|4.000|33.22%|
HEDJ|14:03:22|BATS|Ask|41.900|56.650|35.20%|
HEDJ|14:03:22|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:03:22|BATS|Ask|21.950|29.480|34.31%|
HEDJ|14:03:22|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:03:22|BATS|Ask|21.950|30.060|36.95%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|PACF|Bid|7.550|5.020|33.51%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
ASIA|14:03:23|CINC|Ask|11.470|16.600|44.73%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:03:23|BATS|Ask|41.900|56.650|35.20%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:03:23|BATS|Ask|41.900|56.650|35.20%|
EEH|14:03:23|PACF|Bid|8.600|5.800|32.56%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
XEL.PR.B|14:03:23|NQEX|Ask|85.050|112.320|32.06%|
XEL.PR.B|14:03:23|NQEX|Ask|85.050|112.320|32.06%|
XEL.PR.B|14:03:23|NQEX|Ask|85.050|112.320|32.06%|
XEL.PR.B|14:03:23|NQEX|Ask|85.050|112.320|32.06%|
XEL.PR.B|14:03:23|NQEX|Ask|85.050|112.320|32.06%|
XEL.PR.B|14:03:23|NQEX|Ask|85.050|112.320|32.06%|
XEL.PR.B|14:03:23|NQEX|Ask|85.050|9999.000|11656.61%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
ASIA|14:03:23|CINC|Ask|11.460|16.600|44.85%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:03:23|BATS|Ask|12.330|16.430|33.25%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:24|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:24|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:24|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:24|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:24|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:24|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:24|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:24|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:24|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:24|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:24|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:24|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:24|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:24|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:24|NQEX|Bid|7.960|5.320|33.17%|
ABCW|14:03:24|PACF|Ask|0.650|1.350|107.69%|
HEDJ|14:03:24|BATS|Ask|41.890|56.650|35.24%|
ABCS|14:03:24|BATS|Ask|21.940|30.060|37.01%|
ABCS|14:03:24|BATS|Ask|21.940|30.060|37.01%|
HEDJ|14:03:24|BATS|Ask|41.890|56.650|35.24%|
HEDJ|14:03:24|BATS|Ask|41.890|56.650|35.24%|
BSC|14:03:24|BATS|Ask|12.330|16.430|33.25%|
SYSW|14:03:24|PACF|Ask|2.750|4.640|68.73%|
TSTF|14:03:24|PACF|Ask|1.950|2.950|51.28%|
LNC.PR|14:03:25|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|14:03:25|NQEX|Ask|607.360|854.770|40.74%|
KELYA|14:03:25|CINC|Ask|14.440|20.000|38.50%|
EXBD|14:03:25|CINC|Ask|32.940|80.000|142.87%|
LNC.PR|14:03:25|NQEX|Ask|607.360|854.770|40.74%|
LNC.PR|14:03:25|NQEX|Ask|607.360|854.770|40.74%|
FFKY|14:03:25|PACF|Ask|2.570|4.010|56.03%|
VGK|14:03:25|CINC|Ask|46.780|66.000|41.09%|
MWJ|14:03:25|EDGE|Ask|36.140|56.180|55.45%|
MWJ|14:03:25|EDGE|Ask|36.140|56.170|55.42%|
HEDJ|14:03:25|BATS|Ask|41.880|56.640|35.24%|
EVBN|14:03:25|PACF|Bid|13.850|5.780|58.27%|
MWJ|14:03:25|EDGE|Ask|36.130|56.160|55.44%|
PANL|14:03:25|EDGE|Ask|26.260|36.250|38.04%|
FFBH|14:03:25|CINC|Bid|5.990|4.000|33.22%|
FFBH|14:03:25|CINC|Bid|5.990|4.000|33.22%|
DRC|14:03:25|EDGX|Ask|42.730|58.890|37.82%|
BSC|14:03:25|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:03:25|BATS|Ask|41.880|56.620|35.20%|
SOXL|14:03:25|PHIL|Ask|29.100|38.980|33.95%|
DRC|14:03:25|EDGX|Ask|42.730|58.890|37.82%|
VGK|14:03:25|CINC|Ask|46.790|66.000|41.06%|
VGK|14:03:25|CINC|Ask|46.780|66.000|41.09%|
PSTR|14:03:25|EDGX|Bid|5.090|3.410|33.01%|
PSTR|14:03:25|EDGX|Bid|5.090|3.410|33.01%|
VGK|14:03:25|CINC|Ask|46.780|66.000|41.09%|
ABCS|14:03:25|BATS|Ask|21.930|30.210|37.76%|
SSFN|14:03:25|PACF|Bid|6.000|4.010|33.17%|
MWJ|14:03:25|EDGE|Bid|36.010|15.920|55.79%|
MWJ|14:03:25|EDGE|Ask|36.140|56.160|55.40%|
MWJ|14:03:25|EDGE|Ask|36.140|56.160|55.40%|
EKH|14:03:25|BATS|Ask|50.590|67.750|33.92%|
MWJ|14:03:25|EDGE|Ask|36.140|56.160|55.40%|
IPCI|14:03:25|PACF|Ask|3.630|6.000|65.29%|
VGK|14:03:26|CINC|Ask|46.780|66.000|41.09%|
TAM|14:03:26|EDGX|Ask|16.950|24.870|46.73%|
MWJ|14:03:26|EDGE|Ask|36.140|56.150|55.37%|
VGK|14:03:26|CINC|Ask|46.780|66.000|41.09%|
VGK|14:03:26|CINC|Ask|46.780|66.000|41.09%|
SRI|14:03:26|EDGX|Ask|8.830|15.000|69.88%|
BSC|14:03:26|BATS|Ask|12.330|16.410|33.09%|
CCGM|14:03:26|PACF|Ask|0.890|2.500|180.90%|
BSC|14:03:26|BATS|Ask|12.330|16.410|33.09%|
GGS|14:03:26|EDGX|Ask|13.460|18.000|33.73%|
KUN|14:03:26|PACF|Ask|0.600|1.990|231.67%|
HT|14:03:26|PHIL|Ask|4.470|14.470|223.71%|
CNW|14:03:26|CINC|Ask|29.040|39.000|34.30%|
KUN|14:03:27|PACF|Ask|0.600|1.990|231.67%|
VGK|14:03:27|CINC|Ask|46.780|66.000|41.09%|
VGK|14:03:27|CINC|Ask|46.780|66.000|41.09%|
MWJ|14:03:27|EDGE|Ask|36.140|56.150|55.37%|
BSC|14:03:27|BATS|Ask|12.320|16.430|33.36%|
DRQ|14:03:27|CINC|Ask|59.690|81.000|35.70%|
DRQ|14:03:27|CINC|Ask|59.690|81.000|35.70%|
DRC|14:03:27|EDGX|Ask|42.690|58.890|37.95%|
CRDC|14:03:27|EDGX|Ask|2.730|3.700|35.53%|
SDBT|14:03:27|PACF|Ask|2.450|3.250|32.65%|
DRQ|14:03:27|CINC|Ask|59.730|81.000|35.61%|
DRQ|14:03:27|CINC|Ask|59.730|81.000|35.61%|
LNC.PR|14:03:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|14:03:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|14:03:28|NQEX|Ask|607.200|854.560|40.74%|
LNC.PR|14:03:28|NQEX|Ask|607.200|854.560|40.74%|
VGK|14:03:28|CINC|Ask|46.780|66.000|41.09%|
RBC|14:03:28|CINC|Ask|56.270|95.000|68.83%|
CBOE|14:03:28|BATY|Ask|22.800|32.790|43.82%|
TCI|14:03:28|EDGX|Bid|2.380|1.250|47.48%|
VIA.B|14:03:28|BATY|Bid|45.300|1.000|97.79%|
VIA.B|14:03:28|BATY|Bid|45.300|1.000|97.79%|
VGK|14:03:28|CINC|Ask|46.780|66.000|41.09%|
EIPO|14:03:28|NQEX|Ask|20.700|9999.000|48204.35%|
EXH|14:03:28|CINC|Ask|12.770|22.360|75.10%|
IOSP|14:03:28|EDGX|Ask|25.940|9999.990|38450.46%|
ASIA|14:03:28|CINC|Ask|11.450|16.600|44.98%|
ABCS|14:03:28|BATS|Ask|21.940|29.470|34.32%|
CCOI|14:03:28|CINC|Ask|14.860|20.250|36.27%|
ABCS|14:03:28|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:03:28|BATS|Ask|41.890|56.700|35.35%|
VGK|14:03:28|CINC|Ask|46.780|66.000|41.09%|
NTSP|14:03:28|CINC|Ask|5.200|9.000|73.08%|
NTSP|14:03:28|CINC|Ask|5.200|9.000|73.08%|
ABCS|14:03:28|BATS|Ask|21.940|30.190|37.60%|
ABCS|14:03:28|BATS|Ask|21.940|30.210|37.69%|
ESC|14:03:29|EDGX|Ask|17.240|23.440|35.96%|
BAC.PR.L|14:03:29|BATS|Ask|904.750|1205.100|33.20%|
ABCS|14:03:29|BATS|Ask|21.940|30.210|37.69%|
CVO|14:03:29|CINC|Ask|4.710|6.410|36.09%|
HEDJ|14:03:29|BATS|Ask|41.900|56.640|35.18%|
BSC|14:03:29|BATS|Ask|12.330|16.410|33.09%|
CVGI|14:03:29|EDGX|Ask|8.100|11.330|39.88%|
DGLY|14:03:29|PACF|Ask|0.920|1.550|68.48%|
BSC|14:03:29|BATS|Ask|12.320|16.430|33.36%|
QBC|14:03:29|CINC|Ask|0.600|0.910|51.67%|
UTR|14:03:30|CINC|Ask|25.470|45.000|76.68%|
SPTN|14:03:30|CINC|Ask|16.810|26.070|55.09%|
JOBS|14:03:30|EDGX|Ask|56.350|75.000|33.10%|
CCGM|14:03:30|PACF|Ask|0.890|2.500|180.90%|
BAS|14:03:30|CINC|Ask|25.850|35.000|35.40%|
VGK|14:03:30|CINC|Ask|46.780|66.000|41.09%|
DRQ|14:03:30|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:03:30|CINC|Ask|59.750|81.000|35.56%|
IGA|14:03:30|CINC|Ask|11.510|16.000|39.01%|
VGK|14:03:30|CINC|Ask|46.780|66.000|41.09%|
SDBT|14:03:30|PACF|Ask|2.450|3.250|32.65%|
RPT|14:03:30|CINC|Ask|10.920|15.000|37.36%|
CWB|14:03:31|CINC|Bid|37.760|18.000|52.33%|
CWB|14:03:31|CINC|Bid|37.760|18.000|52.33%|
SSFN|14:03:31|PACF|Bid|6.000|4.010|33.17%|
CWB|14:03:31|CINC|Bid|37.760|18.000|52.33%|
ABCS|14:03:31|BATS|Ask|21.940|29.480|34.37%|
ABCS|14:03:31|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:03:31|BATS|Ask|41.900|56.650|35.20%|
SOXL|14:03:31|PHIL|Bid|29.000|19.220|33.72%|
SOXL|14:03:31|PHIL|Ask|29.100|38.980|33.95%|
CWB|14:03:32|CINC|Bid|37.760|18.000|52.33%|
HT|14:03:32|PHIL|Ask|4.470|14.470|223.71%|
DRQ|14:03:32|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:03:32|CINC|Ask|59.750|81.000|35.56%|
CWB|14:03:32|CINC|Bid|37.760|18.000|52.33%|
SOXL|14:03:32|PHIL|Ask|29.090|38.980|34.00%|
BSC|14:03:32|BATS|Ask|12.330|16.410|33.09%|
BSC|14:03:32|BATS|Ask|12.330|16.410|33.09%|
SCL.PR|14:03:32|NQEX|Bid|84.550|56.700|32.94%|
SCL.PR|14:03:32|NQEX|Bid|84.550|56.700|32.94%|
SCL.PR|14:03:32|NQEX|Bid|84.550|56.700|32.94%|
SCL.PR|14:03:32|NQEX|Bid|84.550|56.700|32.94%|
SDBT|14:03:32|PACF|Ask|2.450|3.250|32.65%|
VGK|14:03:32|CINC|Ask|46.780|66.000|41.09%|
IOSP|14:03:32|EDGX|Ask|25.940|9999.990|38450.46%|
VIA.B|14:03:32|BATY|Bid|45.300|1.000|97.79%|
CWB|14:03:32|CINC|Bid|37.760|18.000|52.33%|
AVL|14:03:33|PHIL|Ask|4.530|14.520|220.53%|
IN|14:03:33|EDGX|Ask|7.850|11.180|42.42%|
ABCS|14:03:33|BATS|Ask|21.930|30.220|37.80%|
ADEP|14:03:33|PACF|Ask|3.660|5.140|40.44%|
INTC|14:03:33|CINC|Bid|21.030|11.200|46.74%|
CWB|14:03:33|CINC|Bid|37.760|18.000|52.33%|
INTC|14:03:33|CINC|Bid|21.020|11.200|46.72%|
INTC|14:03:33|CINC|Bid|21.020|11.200|46.72%|
INTC|14:03:33|CINC|Bid|21.020|11.200|46.72%|
SSG|14:03:33|EDGE|Ask|60.830|80.870|32.94%|
IMOS|14:03:33|CINC|Ask|6.010|8.780|46.09%|
CWB|14:03:34|CINC|Bid|37.760|18.000|52.33%|
CWB|14:03:34|CINC|Bid|37.760|18.000|52.33%|
HEDJ|14:03:34|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:03:34|BATS|Ask|21.950|29.480|34.31%|
ABCS|14:03:34|BATS|Ask|21.950|30.060|36.95%|
BSC|14:03:34|BATS|Ask|12.330|16.410|33.09%|
MWJ|14:03:34|EDGE|Ask|36.130|56.150|55.41%|
MWJ|14:03:34|EDGE|Ask|36.130|56.170|55.47%|
VGK|14:03:34|CINC|Ask|46.800|66.000|41.03%|
HEDJ|14:03:34|BATS|Ask|41.900|56.650|35.20%|
VGK|14:03:34|CINC|Ask|46.800|66.000|41.03%|
VGK|14:03:34|CINC|Ask|46.800|66.000|41.03%|
VGK|14:03:34|CINC|Ask|46.800|66.000|41.03%|
KAI|14:03:35|CINC|Ask|21.830|36.000|64.91%|
MUSA|14:03:35|CINC|Ask|14.040|20.250|44.23%|
SDBT|14:03:35|PACF|Ask|2.450|3.250|32.65%|
BLC|14:03:35|CINC|Ask|5.680|7.800|37.32%|
VII|14:03:35|PACF|Ask|3.760|6.030|60.37%|
BLC|14:03:35|CINC|Ask|5.690|7.800|37.08%|
DRQ|14:03:35|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:03:35|CINC|Ask|59.750|81.000|35.56%|
BSC|14:03:35|BATS|Ask|12.330|16.430|33.25%|
BSC|14:03:35|BATS|Ask|12.330|16.430|33.25%|
DRQ|14:03:35|CINC|Ask|59.750|81.000|35.56%|
HEDJ|14:03:35|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:03:35|BATS|Ask|21.950|30.220|37.68%|
SCL.PR|14:03:35|NQEX|Bid|84.570|56.700|32.95%|
SCL.PR|14:03:35|NQEX|Bid|84.570|56.700|32.95%|
SCL.PR|14:03:35|NQEX|Bid|84.570|56.700|32.95%|
SCL.PR|14:03:35|NQEX|Bid|84.570|56.700|32.95%|
HEDJ|14:03:35|BATS|Ask|41.900|56.650|35.20%|
OC.WS.B|14:03:35|EDGX|Ask|1.670|2.840|70.06%|
MWJ|14:03:35|EDGE|Ask|36.130|56.180|55.49%|
VGK|14:03:35|CINC|Ask|46.800|66.000|41.03%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
JOBS|14:03:36|EDGX|Ask|56.340|75.000|33.12%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
SOXL|14:03:36|PHIL|Bid|29.010|19.220|33.75%|
SOXL|14:03:36|PHIL|Ask|29.100|38.980|33.95%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
DRQ|14:03:36|CINC|Ask|59.750|81.000|35.56%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
SOXL|14:03:36|PHIL|Ask|29.100|38.980|33.95%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:03:36|CINC|Ask|46.800|66.000|41.03%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:03:36|BATS|Ask|41.900|56.650|35.20%|
HEDJ|14:03:36|BATS|Ask|41.900|56.650|35.20%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
CWB|14:03:36|CINC|Bid|37.760|18.000|52.33%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
BAS|14:03:36|CINC|Ask|25.850|35.000|35.40%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
DRQ|14:03:36|CINC|Ask|59.750|81.000|35.56%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
FREE|14:03:37|BATS|Ask|1.380|1.850|34.06%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
AIN|14:03:37|EDGX|Bid|21.910|0.010|99.95%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
AIN|14:03:37|EDGX|Bid|21.910|0.010|99.95%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:37|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:37|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:37|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:37|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:37|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:37|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:37|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:03:37|BATS|Ask|41.900|56.650|35.20%|
ABCS|14:03:37|BATS|Ask|21.950|29.490|34.35%|
ABCS|14:03:37|BATS|Ask|21.950|30.220|37.68%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|PACF|Bid|7.550|5.020|33.51%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
SCL.PR|14:03:38|NQEX|Bid|83.970|56.700|32.48%|
SCL.PR|14:03:38|NQEX|Bid|83.970|56.700|32.48%|
SCL.PR|14:03:38|NQEX|Bid|83.970|56.700|32.48%|
SCL.PR|14:03:38|NQEX|Bid|83.970|56.700|32.48%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:38|NQEX|Bid|7.960|5.320|33.17%|
EDGW|14:03:38|PACF|Ask|2.450|3.240|32.24%|
GLBC|14:03:38|EDGX|Ask|31.180|9999.990|31971.81%|
FOH|14:03:38|PACF|Bid|0.600|0.310|48.33%|
ABCS|14:03:38|BATS|Ask|21.940|30.220|37.74%|
EDGW|14:03:39|PACF|Ask|2.450|3.240|32.24%|
VGK|14:03:39|CINC|Ask|46.800|66.000|41.03%|
ARQL|14:03:39|EDGX|Ask|4.460|6.330|41.93%|
DRQ|14:03:39|CINC|Ask|59.760|81.000|35.54%|
DVD|14:03:39|PACF|Ask|1.640|3.500|113.41%|
HEDJ|14:03:39|BATS|Ask|41.890|56.650|35.24%|
EEH|14:03:39|PACF|Bid|8.600|5.020|41.63%|
ABCS|14:03:39|BATS|Ask|21.940|29.490|34.41%|
DRQ|14:03:39|CINC|Ask|59.760|81.000|35.54%|
DRQ|14:03:39|CINC|Ask|59.760|81.000|35.54%|
ENSG|14:03:39|CINC|Ask|21.560|33.500|55.38%|
ANTH|14:03:39|CINC|Ask|6.210|8.500|36.88%|
EBF|14:03:40|CINC|Ask|16.230|21.980|35.43%|
VGK|14:03:40|CINC|Ask|46.800|66.000|41.03%|
SSFN|14:03:40|PACF|Bid|6.000|4.010|33.17%|
DRQ|14:03:40|CINC|Ask|59.750|81.000|35.56%|
CWB|14:03:40|CINC|Bid|37.760|18.000|52.33%|
CCGM|14:03:40|PACF|Ask|0.890|2.500|180.90%|
LBTYB|14:03:40|PACF|Ask|42.860|735.880|1616.94%|
HEDJ|14:03:40|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:03:40|BATS|Ask|21.940|29.490|34.41%|
ABCS|14:03:40|BATS|Ask|21.940|30.210|37.69%|
VGK|14:03:40|CINC|Ask|46.790|66.000|41.06%|
VGK|14:03:41|CINC|Ask|46.790|66.000|41.06%|
MWJ|14:03:41|EDGE|Bid|36.010|15.950|55.71%|
MWJ|14:03:41|EDGE|Ask|36.130|56.180|55.49%|
MWJ|14:03:41|EDGE|Ask|36.130|56.180|55.49%|
MWJ|14:03:41|EDGE|Ask|36.130|56.160|55.44%|
VGK|14:03:41|CINC|Ask|46.790|66.000|41.06%|
CHTP|14:03:41|CINC|Bid|3.940|2.500|36.55%|
CHTP|14:03:41|CINC|Bid|3.940|2.500|36.55%|
HEDJ|14:03:41|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:03:41|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:03:41|BATS|Ask|41.890|56.640|35.21%|
VGK|14:03:41|CINC|Ask|46.790|66.000|41.06%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:03:41|CINC|Ask|46.790|66.000|41.06%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:41|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:41|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:41|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:41|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:41|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:41|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|PACF|Bid|8.600|5.020|41.63%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
LNC.PR|14:03:41|NQEX|Ask|607.360|1110.660|82.87%|
LNC.PR|14:03:41|NQEX|Ask|607.360|1110.660|82.87%|
LNC.PR|14:03:41|NQEX|Ask|607.360|1110.660|82.87%|
LNC.PR|14:03:41|NQEX|Ask|607.360|1110.660|82.87%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
CBOE|14:03:41|BATY|Ask|22.820|32.810|43.78%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|PACF|Bid|7.560|5.020|33.60%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|PACF|Bid|8.600|5.020|41.63%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
NDN|14:03:41|CINC|Ask|17.880|30.000|67.79%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EKH|14:03:41|BATS|Ask|50.640|67.740|33.77%|
EKH|14:03:41|BATS|Ask|50.640|67.740|33.77%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
SDBT|14:03:41|PACF|Ask|2.450|3.250|32.65%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:41|NQEX|Bid|7.950|5.320|33.08%|
MWJ|14:03:41|EDGE|Ask|36.130|56.150|55.41%|
KYE|14:03:42|CINC|Bid|24.550|15.140|38.33%|
NTSP|14:03:42|CINC|Ask|5.200|9.000|73.08%|
NDN|14:03:42|CINC|Ask|17.870|30.000|67.88%|
NTSP|14:03:42|CINC|Ask|5.200|9.000|73.08%|
VIA.B|14:03:42|BATY|Bid|45.300|1.000|97.79%|
ABCS|14:03:42|BATS|Ask|21.940|29.490|34.41%|
ABCS|14:03:42|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:03:42|BATS|Ask|21.940|30.210|37.69%|
AVL|14:03:42|PHIL|Ask|4.530|14.520|220.53%|
HEDJ|14:03:42|BATS|Ask|41.890|56.640|35.21%|
HEDJ|14:03:42|BATS|Ask|41.890|56.640|35.21%|
HEDJ|14:03:42|BATS|Ask|41.890|56.640|35.21%|
BKI|14:03:42|PHIL|Bid|26.120|16.130|38.25%|
ASIA|14:03:42|CINC|Ask|11.450|16.600|44.98%|
MWJ|14:03:42|EDGE|Ask|36.130|56.140|55.38%|
MWJ|14:03:42|EDGE|Ask|36.130|56.140|55.38%|
VGK|14:03:42|CINC|Ask|46.780|66.000|41.09%|
VGK|14:03:42|CINC|Ask|46.780|66.000|41.09%|
MWJ|14:03:42|EDGE|Ask|36.130|56.150|55.41%|
HEDJ|14:03:43|BATS|Ask|41.890|56.640|35.21%|
SHS|14:03:43|CINC|Ask|40.490|60.000|48.18%|
WCRX|14:03:43|CINC|Ask|17.900|24.600|37.43%|
CBOE|14:03:43|BATY|Ask|22.820|32.810|43.78%|
HEDJ|14:03:43|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:03:43|BATS|Ask|21.940|30.210|37.69%|
LBTYB|14:03:43|PACF|Ask|42.860|735.890|1616.96%|
XEC|14:03:43|CINC|Ask|69.380|92.000|32.60%|
ABCS|14:03:44|BATS|Ask|21.940|29.490|34.41%|
HEDJ|14:03:44|BATS|Ask|41.890|56.640|35.21%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:03:44|BATS|Ask|41.890|56.640|35.21%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
ATLS|14:03:44|EDGE|Ask|21.930|31.920|45.55%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
ATLS|14:03:44|BATY|Ask|21.930|31.920|45.55%|
ABCS|14:03:44|BATS|Ask|21.940|29.490|34.41%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:03:44|BATS|Ask|41.880|56.640|35.24%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:03:44|CINC|Ask|46.780|66.000|41.09%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:44|NQEX|Bid|7.960|5.320|33.17%|
CNW|14:03:44|CINC|Ask|29.030|39.000|34.34%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:45|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
SUPG|14:03:44|CINC|Bid|2.640|1.650|37.50%|
VGK|14:03:45|CINC|Ask|46.770|66.000|41.12%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:45|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:45|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:45|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:45|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
IMOS|14:03:45|CINC|Ask|6.070|8.780|44.65%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:45|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:45|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:03:45|BATS|Ask|41.890|56.620|35.16%|
HEDJ|14:03:45|BATS|Ask|41.890|56.620|35.16%|
HEDJ|14:03:45|BATS|Ask|41.890|56.620|35.16%|
ABCS|14:03:45|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:03:45|BATS|Ask|41.880|56.640|35.24%|
MWJ|14:03:45|EDGE|Ask|36.130|56.150|55.41%|
MWJ|14:03:45|EDGE|Ask|36.130|56.140|55.38%|
VGK|14:03:45|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:45|CINC|Ask|46.770|66.000|41.12%|
MWJ|14:03:45|EDGE|Ask|36.130|56.140|55.38%|
ROCK|14:03:46|CINC|Ask|8.910|12.500|40.29%|
HEDJ|14:03:46|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:03:46|BATS|Ask|21.940|29.480|34.37%|
ABCS|14:03:46|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:03:46|BATS|Ask|41.890|56.620|35.16%|
ABCS|14:03:46|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:03:46|EDGE|Ask|36.130|56.140|55.38%|
TPC|14:03:47|CINC|Ask|12.630|19.500|54.39%|
MUK|14:03:47|NQEX|Ask|10.000|13.260|32.60%|
MUK|14:03:47|NQEX|Ask|10.000|13.260|32.60%|
MUK|14:03:47|NQEX|Ask|10.000|13.260|32.60%|
MUK|14:03:47|NQEX|Ask|10.000|13.260|32.60%|
MUK|14:03:47|NQEX|Ask|10.000|13.260|32.60%|
SCL.PR|14:03:47|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:03:47|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:03:47|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:03:47|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:03:47|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:03:47|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:03:47|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:03:47|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:03:47|NQEX|Bid|83.730|56.700|32.28%|
CCGM|14:03:47|PACF|Ask|0.890|2.500|180.90%|
IN|14:03:47|EDGX|Ask|7.850|11.180|42.42%|
HUN|14:03:47|PHIL|Ask|12.440|22.430|80.31%|
HUN|14:03:47|PHIL|Ask|12.440|22.430|80.31%|
HUN|14:03:47|PHIL|Ask|12.440|22.430|80.31%|
HUN|14:03:47|PHIL|Ask|12.440|22.430|80.31%|
VIA.B|14:03:48|BATY|Bid|45.310|1.000|97.79%|
LBTYB|14:03:48|PACF|Ask|42.860|735.910|1617.01%|
LBTYB|14:03:48|PACF|Ask|42.860|735.910|1617.01%|
LBTYB|14:03:48|PACF|Ask|42.860|735.910|1617.01%|
JRCC|14:03:48|CINC|Ask|15.210|22.200|45.96%|
JRCC|14:03:48|CINC|Ask|15.210|22.200|45.96%|
FEIM|14:03:48|PACF|Ask|9.000|12.860|42.89%|
NTSP|14:03:48|CINC|Ask|5.220|9.000|72.41%|
NTSP|14:03:48|CINC|Ask|5.220|9.000|72.41%|
NTSP|14:03:48|CINC|Ask|5.220|9.000|72.41%|
NTSP|14:03:48|CINC|Ask|5.220|9.000|72.41%|
EDGW|14:03:49|PACF|Ask|2.450|3.240|32.24%|
MWJ|14:03:49|EDGE|Ask|36.130|56.160|55.44%|
EDGW|14:03:49|PACF|Ask|2.450|3.240|32.24%|
HEDJ|14:03:49|BATS|Ask|41.880|57.270|36.75%|
ABCS|14:03:49|BATS|Ask|21.940|29.480|34.37%|
HEDJ|14:03:49|BATS|Ask|41.890|57.270|36.72%|
ABCS|14:03:49|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:03:49|BATS|Ask|41.880|57.270|36.75%|
ABCS|14:03:49|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:03:49|BATS|Ask|41.880|56.640|35.24%|
ABCS|14:03:49|BATS|Ask|21.940|30.210|37.69%|
DIET|14:03:49|CINC|Ask|1.490|2.590|73.83%|
HEDJ|14:03:49|BATS|Ask|41.880|57.270|36.75%|
ABCS|14:03:49|BATS|Ask|21.940|30.210|37.69%|
TRIB|14:03:49|CINC|Bid|10.240|6.600|35.55%|
BAH|14:03:50|BATY|Bid|16.780|6.790|59.54%|
NTSP|14:03:50|CINC|Ask|5.220|9.000|72.41%|
NTSP|14:03:50|CINC|Ask|5.220|9.000|72.41%|
NTSP|14:03:50|CINC|Ask|5.240|9.000|71.76%|
NTSP|14:03:50|CINC|Ask|5.250|9.000|71.43%|
LBTYB|14:03:51|PACF|Ask|42.890|735.910|1615.81%|
LBTYB|14:03:51|PACF|Ask|42.890|735.910|1615.81%|
LBTYB|14:03:51|PACF|Ask|42.890|735.910|1615.81%|
LBTYB|14:03:51|PACF|Ask|42.890|735.910|1615.81%|
DRC|14:03:51|EDGX|Ask|42.660|58.890|38.05%|
ABCS|14:03:51|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:03:51|BATS|Ask|41.880|56.620|35.20%|
MWJ|14:03:51|EDGE|Ask|36.130|56.160|55.44%|
MWJ|14:03:51|EDGE|Ask|36.130|56.140|55.38%|
MWJ|14:03:51|EDGE|Ask|36.130|56.130|55.36%|
VGK|14:03:51|CINC|Ask|46.770|66.000|41.12%|
VGK|14:03:51|CINC|Ask|46.770|66.000|41.12%|
HEDJ|14:03:51|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:03:51|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:03:51|BATS|Ask|21.940|30.210|37.69%|
VGK|14:03:51|CINC|Ask|46.770|66.000|41.12%|
MWJ|14:03:51|EDGE|Ask|36.130|56.140|55.38%|
HEDJ|14:03:51|BATS|Ask|41.880|56.620|35.20%|
SCL.PR|14:03:51|NQEX|Bid|84.610|56.700|32.99%|
SCL.PR|14:03:51|NQEX|Bid|84.610|56.700|32.99%|
SCL.PR|14:03:51|NQEX|Bid|84.610|56.700|32.99%|
SCL.PR|14:03:51|NQEX|Bid|84.610|56.700|32.99%|
EKH|14:03:51|BATS|Ask|50.620|67.800|33.94%|
MWJ|14:03:52|EDGE|Ask|36.130|56.140|55.38%|
MWJ|14:03:52|EDGE|Ask|36.130|56.130|55.36%|
MWJ|14:03:52|EDGE|Ask|36.130|56.130|55.36%|
NRCI|14:03:52|PACF|Ask|38.750|52.130|34.53%|
MWJ|14:03:52|EDGE|Ask|36.130|56.130|55.36%|
SSG|14:03:52|EDGE|Ask|60.880|80.880|32.85%|
MWJ|14:03:52|EDGE|Ask|36.110|56.130|55.44%|
MWJ|14:03:52|EDGE|Ask|36.110|56.130|55.44%|
FOH|14:03:52|PACF|Bid|0.600|0.310|48.33%|
HEDJ|14:03:52|BATS|Ask|41.870|56.620|35.23%|
CNW|14:03:52|CINC|Ask|29.030|39.000|34.34%|
MWJ|14:03:52|EDGE|Ask|36.130|56.120|55.33%|
FOC|14:03:52|BATS|Ask|28.180|37.850|34.32%|
BAS|14:03:52|CINC|Bid|25.800|7.000|72.87%|
SOXL|14:03:52|PHIL|Bid|28.960|19.220|33.63%|
SOXL|14:03:52|PHIL|Ask|29.060|38.980|34.14%|
SOXL|14:03:52|PHIL|Ask|29.060|38.980|34.14%|
BAS|14:03:52|CINC|Bid|25.800|7.000|72.87%|
BAS|14:03:52|CINC|Ask|25.830|35.000|35.50%|
NRCI|14:03:52|PACF|Ask|38.750|52.130|34.53%|
MWJ|14:03:52|EDGE|Bid|36.020|15.890|55.89%|
MWJ|14:03:52|EDGE|Ask|36.100|56.120|55.46%|
MWJ|14:03:52|EDGE|Ask|36.100|56.120|55.46%|
HEDJ|14:03:52|BATS|Ask|41.870|56.600|35.18%|
BKI|14:03:52|PHIL|Bid|26.110|16.130|38.22%|
MOH|14:03:52|PHIL|Ask|18.570|28.580|53.90%|
LNC.PR|14:03:52|NQEX|Ask|607.200|1237.670|103.83%|
LNC.PR|14:03:52|NQEX|Ask|607.200|1237.670|103.83%|
LNC.PR|14:03:52|NQEX|Ask|607.200|1237.670|103.83%|
LNC.PR|14:03:52|NQEX|Ask|607.200|1237.670|103.83%|
SOXL|14:03:52|PHIL|Bid|28.960|19.220|33.63%|
SOXL|14:03:52|PHIL|Ask|29.060|38.980|34.14%|
SOXL|14:03:52|PHIL|Ask|29.060|38.980|34.14%|
DRQ|14:03:52|CINC|Ask|59.750|81.000|35.56%|
HEDJ|14:03:52|BATS|Ask|41.860|57.270|36.81%|
ABCS|14:03:52|BATS|Ask|21.930|29.480|34.43%|
DRQ|14:03:52|CINC|Ask|59.750|81.000|35.56%|
DRC|14:03:52|EDGX|Ask|42.620|58.890|38.17%|
DRQ|14:03:52|CINC|Ask|59.740|81.000|35.59%|
PIP|14:03:52|EDGX|Ask|2.170|2.920|34.56%|
DRQ|14:03:52|CINC|Ask|59.740|81.000|35.59%|
ABCS|14:03:52|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:03:52|BATS|Ask|41.860|56.580|35.16%|
JCI.PR.Z|14:03:52|NQEX|Ask|178.720|238.830|33.63%|
JCI.PR.Z|14:03:52|NQEX|Ask|178.720|238.830|33.63%|
JCI.PR.Z|14:03:52|NQEX|Ask|178.720|238.830|33.63%|
JCI.PR.Z|14:03:52|NQEX|Ask|178.720|238.830|33.63%|
JCI.PR.Z|14:03:52|NQEX|Ask|178.720|238.830|33.63%|
HEDJ|14:03:52|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:52|BATS|Ask|21.930|29.480|34.43%|
ABCS|14:03:52|BATS|Ask|21.930|29.480|34.43%|
HEDJ|14:03:52|BATS|Ask|41.860|56.580|35.16%|
NJ|14:03:52|EDGX|Bid|22.810|10.000|56.16%|
BAS|14:03:52|CINC|Ask|25.850|35.000|35.40%|
HEDJ|14:03:52|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:52|BATS|Ask|21.930|30.190|37.67%|
VIA.B|14:03:52|BATY|Bid|45.270|1.000|97.79%|
VIA.B|14:03:52|BATY|Bid|45.280|1.000|97.79%|
ANTH|14:03:53|CINC|Ask|6.260|8.500|35.78%|
VOLC|14:03:53|PHIL|Ask|27.710|37.720|36.12%|
HEDJ|14:03:53|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:03:53|BATS|Ask|41.860|56.580|35.16%|
DRC|14:03:53|EDGX|Ask|42.580|58.890|38.30%|
MWJ|14:03:53|EDGE|Ask|36.100|56.120|55.46%|
NTSP|14:03:53|CINC|Ask|5.250|9.000|71.43%|
EXH|14:03:53|CINC|Ask|12.760|22.360|75.24%|
ABCS|14:03:53|BATS|Ask|21.930|29.480|34.43%|
ABCS|14:03:53|BATS|Ask|21.930|30.080|37.16%|
ABCS|14:03:53|BATS|Ask|21.930|30.620|39.63%|
HEDJ|14:03:53|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:03:53|BATS|Ask|41.860|56.580|35.16%|
VGK|14:03:53|CINC|Ask|46.750|66.000|41.18%|
CENT|14:03:54|EDGX|Ask|7.540|10.900|44.56%|
ABCS|14:03:54|BATS|Ask|21.930|29.880|36.25%|
VGK|14:03:54|CINC|Ask|46.750|66.000|41.18%|
LBTYB|14:03:54|PACF|Ask|42.890|735.900|1615.78%|
HEDJ|14:03:54|BATS|Ask|41.860|57.270|36.81%|
ABCS|14:03:54|BATS|Ask|21.930|29.880|36.25%|
HEDJ|14:03:54|BATS|Ask|41.870|56.580|35.13%|
HEDJ|14:03:54|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:03:54|BATS|Ask|21.930|30.190|37.67%|
MWJ|14:03:54|EDGE|Ask|36.100|56.120|55.46%|
SCL.PR|14:03:54|NQEX|Bid|84.620|56.700|32.99%|
SCL.PR|14:03:54|NQEX|Bid|84.620|56.700|32.99%|
SCL.PR|14:03:54|NQEX|Bid|84.620|56.700|32.99%|
SCL.PR|14:03:54|NQEX|Bid|84.620|56.700|32.99%|
SCL.PR|14:03:54|NQEX|Bid|84.620|56.700|32.99%|
SCL.PR|14:03:54|NQEX|Bid|84.620|56.700|32.99%|
SCL.PR|14:03:54|NQEX|Bid|84.620|56.700|32.99%|
SCL.PR|14:03:54|NQEX|Bid|84.620|56.700|32.99%|
SCL.PR|14:03:54|NQEX|Bid|84.620|56.700|32.99%|
VGK|14:03:54|CINC|Ask|46.750|66.000|41.18%|
DRQ|14:03:54|CINC|Ask|59.750|81.000|35.56%|
IMOS|14:03:55|CINC|Ask|6.040|8.780|45.36%|
DL|14:03:55|PACF|Ask|2.900|4.750|63.79%|
KUN|14:03:55|PACF|Ask|0.600|1.990|231.67%|
HEDJ|14:03:55|BATS|Ask|41.880|56.580|35.10%|
KUN|14:03:55|PACF|Ask|0.600|1.990|231.67%|
LNC.PR|14:03:55|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|14:03:55|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|14:03:55|NQEX|Ask|607.040|854.360|40.74%|
LNC.PR|14:03:55|NQEX|Ask|607.040|854.360|40.74%|
OSBCP|14:03:55|PACF|Ask|4.000|5.990|49.75%|
HEDJ|14:03:55|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:03:55|BATS|Ask|21.940|30.190|37.60%|
VGK|14:03:55|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:55|CINC|Ask|46.750|66.000|41.18%|
VGK|14:03:55|CINC|Ask|46.760|66.000|41.15%|
VGK|14:03:55|CINC|Ask|46.750|66.000|41.18%|
VGK|14:03:55|CINC|Ask|46.750|66.000|41.18%|
ABCS|14:03:55|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:03:55|BATS|Ask|41.880|56.620|35.20%|
OSBCP|14:03:55|PACF|Ask|4.000|5.990|49.75%|
HEDJ|14:03:55|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:03:55|BATS|Ask|21.940|30.210|37.69%|
VGK|14:03:56|CINC|Ask|46.750|66.000|41.18%|
HEDJ|14:03:56|BATS|Ask|41.880|56.620|35.20%|
MWJ|14:03:56|EDGE|Ask|36.090|56.130|55.53%|
ABCS|14:03:56|BATS|Ask|21.940|30.210|37.69%|
VGK|14:03:56|CINC|Ask|46.760|66.000|41.15%|
ABCS|14:03:56|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:03:56|BATS|Ask|21.940|30.210|37.69%|
VGK|14:03:56|CINC|Ask|46.750|66.000|41.18%|
ABCS|14:03:56|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:03:56|BATS|Ask|21.940|30.210|37.69%|
VGK|14:03:56|CINC|Ask|46.750|66.000|41.18%|
MWJ|14:03:56|EDGE|Bid|36.020|15.900|55.86%|
MWJ|14:03:56|EDGE|Ask|36.090|56.130|55.53%|
ABCS|14:03:56|BATS|Ask|21.930|30.210|37.76%|
MWJ|14:03:56|EDGE|Ask|36.090|56.130|55.53%|
EEH|14:03:56|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:56|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:56|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:56|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:56|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:56|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:56|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:56|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:03:56|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:56|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:56|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:56|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:03:56|NQEX|Bid|7.950|5.320|33.08%|
NAV.PR.D|14:03:56|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:03:56|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:03:56|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:03:56|NQEX|Ask|13.950|19.500|39.78%|
ASMI|14:03:56|EDGX|Ask|24.960|40.010|60.30%|
ASMI|14:03:56|EDGX|Ask|24.960|40.010|60.30%|
ABCS|14:03:57|BATS|Ask|21.930|29.880|36.25%|
ABCS|14:03:57|BATS|Ask|21.930|30.190|37.67%|
ASMI|14:03:57|EDGX|Ask|24.960|40.010|60.30%|
LBTYB|14:03:57|PACF|Ask|42.880|735.890|1616.16%|
ASEI|14:03:57|CINC|Ask|60.600|88.000|45.21%|
PIP|14:03:57|EDGX|Ask|2.170|2.920|34.56%|
ABCS|14:03:58|BATS|Ask|21.940|30.190|37.60%|
KYE|14:03:58|CINC|Bid|24.630|15.140|38.53%|
ABCS|14:03:58|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:03:58|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:03:58|EDGE|Ask|36.090|56.120|55.50%|
ABCS|14:03:58|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:03:58|BATS|Ask|21.940|30.210|37.69%|
NJ|14:03:59|EDGX|Bid|22.810|10.000|56.16%|
NJ|14:03:59|EDGX|Bid|22.810|10.000|56.16%|
MED|14:03:59|BOST|Bid|16.350|6.380|60.98%|
HEDJ|14:03:59|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:03:59|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:03:59|BATS|Ask|21.940|30.210|37.69%|
EXH|14:03:59|CINC|Ask|12.760|22.360|75.24%|
NJ|14:03:59|EDGX|Bid|22.810|10.000|56.16%|
NJ|14:03:59|EDGX|Bid|22.810|10.000|56.16%|
CNW|14:03:59|CINC|Ask|29.030|39.000|34.34%|
PANL|14:03:59|EDGE|Ask|26.320|36.300|37.92%|
HEDJ|14:03:59|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:03:59|BATS|Ask|21.930|30.210|37.76%|
MWJ|14:03:59|EDGE|Ask|36.090|56.120|55.50%|
MWJ|14:03:59|EDGE|Ask|36.090|56.100|55.44%|
MWJ|14:03:59|EDGE|Ask|36.090|56.100|55.44%|
KONE|14:03:59|PACF|Bid|1.170|0.610|47.86%|
KONE|14:03:59|PACF|Ask|1.430|4.500|214.69%|
KONE|14:03:59|PACF|Ask|1.430|4.500|214.69%|
HURN|14:04:00|CINC|Bid|32.050|11.000|65.68%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|260.000|47.63%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|245.200|39.22%|
SQI|14:04:00|CINC|Bid|15.820|10.500|33.63%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:04:00|NQEX|Ask|176.120|245.200|39.22%|
NJ|14:04:00|EDGX|Bid|22.810|10.000|56.16%|
HEDJ|14:04:00|BATS|Ask|41.870|56.600|35.18%|
LBTYB|14:04:00|BATS|Ask|41.880|735.900|1657.16%|
CRU|14:04:00|PACF|Ask|8.760|12.490|42.58%|
DRQ|14:04:00|CINC|Ask|59.760|81.000|35.54%|
DRC|14:04:00|EDGX|Ask|42.570|58.890|38.34%|
NJ|14:04:00|EDGX|Bid|22.810|10.000|56.16%|
DRC|14:04:00|EDGX|Ask|42.570|58.890|38.34%|
DRC|14:04:00|EDGX|Ask|42.570|58.890|38.34%|
BBOX|14:04:00|CINC|Ask|25.100|39.380|56.89%|
TAO|14:04:00|EDGX|Ask|18.460|38.000|105.85%|
ABCS|14:04:00|BATS|Ask|21.940|29.900|36.28%|
MWJ|14:04:00|EDGE|Ask|36.100|56.110|55.43%|
HEDJ|14:04:00|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:04:00|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:04:00|BATS|Ask|21.940|30.210|37.69%|
EWSM|14:04:00|NQEX|Ask|29.450|9999.000|33852.46%|
EWSM|14:04:00|NQEX|Ask|27.690|38.280|38.24%|
EWSM|14:04:00|NQEX|Ask|27.690|38.280|38.24%|
EWSM|14:04:00|NQEX|Ask|27.690|38.280|38.24%|
EWSM|14:04:00|NQEX|Ask|27.690|38.280|38.24%|
EWSM|14:04:00|NQEX|Ask|27.690|38.280|38.24%|
EWSM|14:04:00|NQEX|Ask|27.690|38.280|38.24%|
EWSM|14:04:00|NQEX|Ask|27.690|9999.000|36010.51%|
ABCS|14:04:00|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:04:00|BATS|Ask|41.870|56.600|35.18%|
PRXI|14:04:00|PACF|Ask|1.800|3.430|90.56%|
PRXI|14:04:00|PACF|Ask|1.800|3.430|90.56%|
VGK|14:04:00|CINC|Ask|46.770|66.000|41.12%|
MWJ|14:04:00|EDGE|Ask|36.110|56.130|55.44%|
ABCS|14:04:00|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:04:00|BATS|Ask|41.880|56.600|35.15%|
SSG|14:04:00|EDGE|Bid|60.730|40.740|32.92%|
MWJ|14:04:00|EDGE|Ask|36.110|56.130|55.44%|
HEDJ|14:04:00|BATS|Ask|41.880|56.600|35.15%|
MWJ|14:04:00|EDGE|Ask|36.110|56.130|55.44%|
VGK|14:04:00|CINC|Ask|46.760|66.000|41.15%|
MED|14:04:01|BOST|Bid|16.350|6.370|61.04%|
MWJ|14:04:01|EDGE|Ask|36.110|56.130|55.44%|
TELK|14:04:01|PACF|Ask|0.480|0.800|66.70%|
ABCS|14:04:01|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:04:01|BATS|Ask|41.870|56.620|35.23%|
BAH|14:04:01|BATY|Bid|16.780|6.790|59.54%|
MWJ|14:04:01|EDGE|Ask|36.110|56.130|55.44%|
SCL.PR|14:04:01|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:04:01|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:04:01|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:04:01|NQEX|Bid|83.770|56.700|32.31%|
PRXI|14:04:01|PACF|Ask|1.800|3.430|90.56%|
A|14:04:01|CINC|Ask|37.100|49.500|33.42%|
MWJ|14:04:01|EDGE|Ask|36.110|56.130|55.44%|
MWJ|14:04:01|EDGE|Ask|36.110|56.150|55.50%|
PRXI|14:04:01|PACF|Ask|1.800|3.430|90.56%|
MWJ|14:04:01|EDGE|Ask|36.110|56.150|55.50%|
VGK|14:04:01|CINC|Ask|46.770|66.000|41.12%|
ATLS|14:04:01|BATY|Ask|21.930|31.920|45.55%|
MWJ|14:04:01|EDGE|Ask|36.110|56.140|55.47%|
MED|14:04:01|BOST|Bid|16.350|6.370|61.04%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:04:01|BATS|Ask|21.940|30.210|37.69%|
SSG|14:04:01|EDGE|Bid|60.730|40.710|32.97%|
SSG|14:04:01|EDGE|Bid|60.730|40.710|32.97%|
SSG|14:04:01|EDGE|Bid|60.730|40.710|32.97%|
MWJ|14:04:01|EDGE|Ask|36.130|56.140|55.38%|
SSG|14:04:01|EDGE|Ask|60.890|80.850|32.78%|
MWJ|14:04:01|EDGE|Ask|36.130|56.150|55.41%|
CBOE|14:04:01|BATY|Ask|22.820|32.810|43.78%|
MWJ|14:04:01|EDGE|Ask|36.120|56.140|55.43%|
BAS|14:04:01|CINC|Ask|25.820|35.000|35.55%|
BTF|14:04:01|PACF|Bid|14.300|6.500|54.55%|
HEDJ|14:04:01|BATS|Ask|41.890|56.600|35.12%|
MWJ|14:04:01|EDGE|Ask|36.140|56.140|55.34%|
HEDJ|14:04:01|BATS|Ask|41.890|56.600|35.12%|
MWJ|14:04:01|EDGE|Ask|36.140|56.150|55.37%|
ABCS|14:04:01|BATS|Ask|21.950|30.210|37.63%|
HEDJ|14:04:01|BATS|Ask|41.890|57.270|36.72%|
MWJ|14:04:01|EDGE|Ask|36.160|56.150|55.28%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
SOXL|14:04:01|PHIL|Bid|28.990|19.220|33.70%|
SOXL|14:04:01|PHIL|Ask|29.080|38.980|34.04%|
SOXL|14:04:01|PHIL|Ask|29.080|38.980|34.04%|
VGK|14:04:01|CINC|Ask|46.770|66.000|41.12%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
VII|14:04:01|PACF|Ask|3.760|6.030|60.37%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:01|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:01|NQEX|Bid|7.960|5.320|33.17%|
FOC|14:04:01|BATS|Bid|27.860|18.880|32.23%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
GRC|14:04:01|PACF|Bid|30.250|16.460|45.59%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
CHDX|14:04:01|CINC|Bid|8.330|5.000|39.98%|
CHDX|14:04:01|CINC|Ask|8.360|12.000|43.54%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
GRC|14:04:01|PACF|Bid|30.250|16.460|45.59%|
EEH|14:04:01|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:01|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:01|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:01|NQEX|Bid|7.950|5.320|33.08%|
DVD|14:04:01|PACF|Ask|1.640|3.500|113.41%|
EEH|14:04:01|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:04:01|BATS|Ask|12.330|16.430|33.25%|
EDGW|14:04:01|PACF|Ask|2.450|3.240|32.24%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|7.960|5.320|33.17%|
BTF|14:04:01|PACF|Bid|14.300|6.500|54.55%|
EEH|14:04:01|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:01|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:01|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:01|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:01|NQEX|Bid|8.170|5.320|34.88%|
PRXI|14:04:01|PACF|Ask|1.800|3.430|90.56%|
NJ|14:04:01|EDGX|Bid|22.820|10.000|56.18%|
LNC.PR|14:04:02|NQEX|Ask|657.200|886.860|34.95%|
LNC.PR|14:04:02|NQEX|Ask|657.200|886.860|34.95%|
LNC.PR|14:04:02|NQEX|Ask|657.200|886.860|34.95%|
LNC.PR|14:04:02|NQEX|Ask|657.200|886.860|34.95%|
LNC.PR|14:04:02|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|14:04:02|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|14:04:02|NQEX|Ask|607.200|854.360|40.70%|
LNC.PR|14:04:02|NQEX|Ask|607.200|854.360|40.70%|
HEDJ|14:04:02|BATS|Ask|41.890|56.640|35.21%|
DVD|14:04:02|PACF|Ask|1.640|3.500|113.41%|
HEDJ|14:04:02|BATS|Ask|41.890|56.640|35.21%|
SDBT|14:04:02|PACF|Ask|2.450|3.250|32.65%|
EDGW|14:04:02|PACF|Ask|2.450|3.240|32.24%|
ROICU|14:04:02|NQEX|Ask|11.850|16.430|38.65%|
ROICU|14:04:02|NQEX|Ask|11.850|16.430|38.65%|
ROICU|14:04:02|NQEX|Ask|11.850|16.430|38.65%|
ROICU|14:04:02|NQEX|Ask|11.850|16.430|38.65%|
ROICU|14:04:02|NQEX|Ask|11.850|16.430|38.65%|
EVBN|14:04:02|PACF|Bid|13.850|5.780|58.27%|
VGK|14:04:02|CINC|Ask|46.780|66.000|41.09%|
ROICU|14:04:02|NQEX|Bid|11.170|7.120|36.26%|
ROICU|14:04:02|NQEX|Bid|11.170|7.120|36.26%|
ROICU|14:04:02|NQEX|Bid|11.170|7.120|36.26%|
ROICU|14:04:02|NQEX|Bid|11.170|7.120|36.26%|
ROICU|14:04:02|NQEX|Bid|11.170|7.120|36.26%|
BVT|14:04:02|BATS|Ask|12.400|16.560|33.55%|
BSC|14:04:02|BATS|Ask|12.330|16.430|33.25%|
FOH|14:04:02|PACF|Bid|0.600|0.310|48.33%|
HEDJ|14:04:02|BATS|Ask|41.890|56.640|35.21%|
HEDJ|14:04:02|BATS|Ask|41.890|56.640|35.21%|
BWOWU|14:04:02|EDGX|Ask|1.650|3.790|129.70%|
BAS|14:04:02|CINC|Bid|25.820|7.000|72.89%|
DRC|14:04:02|EDGX|Ask|42.570|58.890|38.34%|
HEDJ|14:04:02|BATS|Ask|41.890|56.640|35.21%|
SSG|14:04:02|EDGE|Bid|60.690|40.720|32.90%|
SSG|14:04:02|EDGE|Ask|60.860|80.860|32.86%|
GDP|14:04:02|CINC|Bid|18.750|12.000|36.00%|
HEDJ|14:04:02|BATS|Ask|41.890|56.640|35.21%|
JHX|14:04:02|PACF|Ask|27.750|39.000|40.54%|
JHX|14:04:02|PACF|Ask|27.750|39.000|40.54%|
GRC|14:04:02|PACF|Bid|30.250|16.460|45.59%|
QCCO|14:04:02|PACF|Ask|4.080|5.550|36.03%|
BSC|14:04:03|BATS|Ask|12.330|16.430|33.25%|
JCI.PR.Z|14:04:03|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:04:03|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:04:03|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:04:03|NQEX|Ask|176.260|260.000|47.51%|
JCI.PR.Z|14:04:03|NQEX|Ask|176.260|260.000|47.51%|
TAO|14:04:03|EDGX|Ask|18.460|38.000|105.85%|
CCGM|14:04:03|PACF|Ask|0.890|2.500|180.90%|
BSC|14:04:03|BATS|Ask|12.330|16.430|33.25%|
BSC|14:04:03|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:04:03|BATS|Ask|41.900|56.640|35.18%|
HEDJ|14:04:03|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:04:03|BATS|Ask|21.950|29.900|36.22%|
ABCS|14:04:03|BATS|Ask|21.950|30.220|37.68%|
GRC|14:04:03|PACF|Bid|30.250|16.460|45.59%|
LBTYB|14:04:03|PACF|Ask|42.880|735.940|1616.28%|
CENT|14:04:03|EDGX|Ask|7.540|10.900|44.56%|
HEDJ|14:04:03|BATS|Ask|41.900|56.640|35.18%|
BVT|14:04:03|BATS|Ask|12.400|16.440|32.58%|
BSC|14:04:03|BATS|Ask|12.330|16.430|33.25%|
ABCS|14:04:03|BATS|Ask|21.950|30.220|37.68%|
VGK|14:04:03|CINC|Ask|46.780|66.000|41.09%|
TELK|14:04:03|PACF|Ask|0.480|0.800|66.70%|
TELK|14:04:03|PACF|Ask|0.480|0.800|66.70%|
TELK|14:04:03|PACF|Ask|0.480|0.800|66.70%|
VGK|14:04:03|CINC|Ask|46.790|66.000|41.06%|
MWJ|14:04:03|EDGE|Ask|36.180|56.160|55.22%|
SSW|14:04:03|BOST|Ask|12.500|22.500|80.00%|
HEDJ|14:04:03|BATS|Ask|41.900|56.650|35.20%|
VGK|14:04:03|CINC|Ask|46.790|66.000|41.06%|
BSC|14:04:03|BATS|Ask|12.330|16.430|33.25%|
EEH|14:04:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:04:03|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:04:03|BATS|Ask|21.950|30.220|37.68%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:03|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:03|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:03|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:03|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:03|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:03|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:03|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:04:03|BATS|Ask|41.900|57.270|36.68%|
HEDJ|14:04:03|BATS|Ask|41.900|57.270|36.68%|
VGK|14:04:03|CINC|Ask|46.790|66.000|41.06%|
MWJ|14:04:03|EDGE|Ask|36.150|56.160|55.35%|
MWJ|14:04:03|EDGE|Ask|36.150|56.170|55.38%|
MWJ|14:04:03|EDGE|Ask|36.150|56.190|55.44%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:04:03|EDGE|Ask|36.150|56.190|55.44%|
MWJ|14:04:03|EDGE|Ask|36.160|56.180|55.37%|
HEDJ|14:04:03|BATS|Ask|41.900|56.650|35.20%|
MWJ|14:04:03|EDGE|Ask|36.170|56.180|55.32%|
CAR|14:04:03|CINC|Bid|13.790|6.650|51.78%|
DRC|14:04:03|EDGX|Ask|42.570|58.890|38.34%|
VIA.B|14:04:03|BATY|Bid|45.300|1.000|97.79%|
ABCS|14:04:03|BATS|Ask|21.950|30.220|37.68%|
BVT|14:04:03|BATS|Ask|12.400|16.440|32.58%|
BSC|14:04:03|BATS|Ask|12.330|16.430|33.25%|
WMCR|14:04:03|BATS|Ask|16.930|22.560|33.25%|
EWSM|14:04:03|NQEX|Ask|29.410|9999.000|33898.64%|
MWJ|14:04:03|EDGE|Ask|36.180|56.180|55.28%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EWSM|14:04:03|NQEX|Ask|27.700|38.230|38.01%|
EWSM|14:04:03|NQEX|Ask|27.700|38.230|38.01%|
EWSM|14:04:03|NQEX|Ask|27.700|38.230|38.01%|
EWSM|14:04:03|NQEX|Ask|27.700|38.230|38.01%|
EWSM|14:04:03|NQEX|Ask|27.700|38.230|38.01%|
EWSM|14:04:03|NQEX|Ask|27.700|38.230|38.01%|
EWSM|14:04:03|NQEX|Ask|27.700|9999.000|35997.47%|
SOXL|14:04:03|PHIL|Bid|29.020|19.220|33.77%|
SOXL|14:04:03|PHIL|Ask|29.100|38.980|33.95%|
SOXL|14:04:03|PHIL|Ask|29.100|38.980|33.95%|
SCHX|14:04:03|CINC|Bid|28.810|17.610|38.88%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
PRXI|14:04:03|PACF|Ask|1.800|3.430|90.56%|
EEH|14:04:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:03|NQEX|Bid|7.960|5.320|33.17%|
SSG|14:04:03|EDGE|Bid|60.670|40.680|32.95%|
EEH|14:04:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:04|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:04|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:04|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:04|NQEX|Bid|8.170|5.320|34.88%|
FOH|14:04:04|PACF|Ask|0.615|0.920|49.59%|
EEH|14:04:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:04|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:04:04|BATS|Ask|41.900|56.650|35.20%|
EEH|14:04:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:04|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:04:04|BATS|Ask|21.950|29.900|36.22%|
ABCS|14:04:04|BATS|Ask|21.950|29.900|36.22%|
EEH|14:04:04|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:04|NQEX|Bid|7.950|5.320|33.08%|
QCCO|14:04:04|PACF|Ask|4.080|5.550|36.03%|
EEH|14:04:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:04|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:04:04|BATS|Ask|41.900|56.650|35.20%|
EWSM|14:04:04|NQEX|Bid|25.850|0.010|99.96%|
EWSM|14:04:04|NQEX|Bid|27.510|18.100|34.21%|
EWSM|14:04:04|NQEX|Bid|27.510|18.100|34.21%|
EWSM|14:04:04|NQEX|Bid|27.510|18.100|34.21%|
EWSM|14:04:04|NQEX|Bid|27.510|18.100|34.21%|
EWSM|14:04:04|NQEX|Bid|27.510|18.100|34.21%|
EWSM|14:04:04|NQEX|Bid|27.510|18.100|34.21%|
EWSM|14:04:04|NQEX|Bid|27.510|0.010|99.96%|
NJ|14:04:04|EDGX|Bid|22.820|10.000|56.18%|
NJ|14:04:04|EDGX|Bid|22.820|10.000|56.18%|
SOXL|14:04:04|PHIL|Bid|29.030|19.220|33.79%|
SOXL|14:04:04|PHIL|Ask|29.100|38.980|33.95%|
QCCO|14:04:04|PACF|Ask|4.080|5.550|36.03%|
NDN|14:04:04|CINC|Ask|17.890|30.000|67.69%|
MWJ|14:04:04|EDGE|Ask|36.180|56.200|55.33%|
EWSM|14:04:04|NQEX|Ask|29.420|9999.000|33887.08%|
EWSM|14:04:04|NQEX|Ask|27.710|38.240|38.00%|
EWSM|14:04:04|NQEX|Ask|27.710|38.240|38.00%|
EWSM|14:04:04|NQEX|Ask|27.710|38.240|38.00%|
EWSM|14:04:04|NQEX|Ask|27.710|38.240|38.00%|
EWSM|14:04:04|NQEX|Ask|27.710|38.240|38.00%|
EWSM|14:04:04|NQEX|Ask|27.710|38.240|38.00%|
EWSM|14:04:04|NQEX|Ask|27.710|9999.000|35984.45%|
HEDJ|14:04:04|BATS|Ask|41.900|56.650|35.20%|
SOXL|14:04:04|PHIL|Ask|29.100|38.980|33.95%|
BHB|14:04:04|PACF|Bid|28.300|13.860|51.02%|
TCHC|14:04:04|PACF|Ask|2.660|4.100|54.14%|
ATX|14:04:04|CINC|Bid|12.230|7.730|36.79%|
NDN|14:04:04|CINC|Ask|17.890|30.000|67.69%|
LNC.PR|14:04:05|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|14:04:05|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|14:04:05|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|14:04:05|NQEX|Ask|607.520|854.770|40.70%|
CENTA|14:04:05|CINC|Ask|7.560|16.000|111.64%|
UAM|14:04:05|CINC|Ask|9.400|13.250|40.96%|
ZANE|14:04:05|PACF|Ask|0.600|1.060|76.67%|
ADAT|14:04:05|PACF|Bid|0.820|0.500|39.03%|
ABCW|14:04:05|PACF|Ask|0.650|1.350|107.69%|
CHC|14:04:05|PACF|Ask|3.200|4.260|33.12%|
CNW|14:04:05|CINC|Ask|29.030|39.000|34.34%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:04:05|BATS|Ask|12.330|16.430|33.25%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
RCII|14:04:05|PHIL|Bid|24.530|14.450|41.09%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
ABCW|14:04:05|PACF|Ask|0.650|1.350|107.69%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|PACF|Bid|8.600|5.020|41.63%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
NAV.PR.D|14:04:06|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:04:06|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:04:06|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:04:06|NQEX|Ask|13.960|19.500|39.68%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
SOXL|14:04:06|PHIL|Bid|29.040|19.220|33.82%|
SOXL|14:04:06|PHIL|Ask|29.100|38.980|33.95%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
BKI|14:04:06|PHIL|Bid|26.120|16.140|38.21%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
QCCO|14:04:06|PACF|Ask|4.080|5.550|36.03%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
DRQ|14:04:06|CINC|Ask|59.710|81.000|35.66%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:04:06|CINC|Ask|46.800|66.000|41.03%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:06|NQEX|Bid|7.950|5.320|33.08%|
GLBC|14:04:06|EDGX|Ask|31.230|9999.990|31920.46%|
JOBS|14:04:06|EDGX|Ask|56.340|75.000|33.12%|
BAS|14:04:07|CINC|Ask|25.850|35.000|35.40%|
SOXL|14:04:07|PHIL|Ask|29.100|38.980|33.95%|
SOXL|14:04:07|EDGE|Ask|29.100|38.990|33.99%|
AIN|14:04:07|EDGX|Bid|21.910|0.010|99.95%|
BSC|14:04:07|BATS|Ask|12.330|16.430|33.25%|
CBOE|14:04:07|BATY|Ask|22.820|32.810|43.78%|
MWJ|14:04:07|EDGE|Ask|36.190|56.230|55.37%|
LHB|14:04:07|EDGX|Bid|22.420|14.670|34.57%|
HEDJ|14:04:07|BATS|Ask|41.910|56.650|35.17%|
HEDJ|14:04:07|BATS|Ask|41.910|56.650|35.17%|
HEDJ|14:04:07|BATS|Ask|41.910|56.650|35.17%|
MWJ|14:04:07|EDGE|Ask|36.190|56.230|55.37%|
TZG|14:04:07|BATS|Ask|32.080|42.380|32.11%|
ABCS|14:04:07|BATS|Ask|21.970|30.220|37.55%|
ABCS|14:04:07|BATS|Ask|21.970|30.220|37.55%|
VGK|14:04:07|CINC|Ask|46.800|66.000|41.03%|
SOXL|14:04:07|EDGE|Ask|29.100|38.990|33.99%|
MWJ|14:04:07|EDGE|Ask|36.190|56.220|55.35%|
TZG|14:04:07|BATS|Ask|32.080|42.380|32.11%|
ABCS|14:04:07|BATS|Ask|21.970|30.220|37.55%|
HEDJ|14:04:07|BATS|Ask|41.910|57.270|36.65%|
BAS|14:04:07|CINC|Bid|25.840|7.000|72.91%|
SOXL|14:04:07|PHIL|Bid|29.040|19.220|33.82%|
SOXL|14:04:07|PHIL|Ask|29.100|38.980|33.95%|
SOXL|14:04:07|PHIL|Ask|29.100|38.980|33.95%|
HEDJ|14:04:07|BATS|Ask|41.910|56.660|35.19%|
ABCS|14:04:07|BATS|Ask|21.960|30.220|37.61%|
HEDJ|14:04:07|BATS|Ask|41.910|56.660|35.19%|
BVT|14:04:07|BATS|Ask|12.400|16.660|34.35%|
BSC|14:04:07|BATS|Ask|12.330|16.430|33.25%|
LNC.PR|14:04:08|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|14:04:08|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|14:04:08|NQEX|Ask|607.520|854.770|40.70%|
LNC.PR|14:04:08|NQEX|Ask|607.520|854.770|40.70%|
VIA.B|14:04:08|BATY|Bid|45.310|1.000|97.79%|
HEDJ|14:04:08|BATS|Ask|41.910|56.660|35.19%|
COBR|14:04:08|PACF|Ask|3.830|6.100|59.27%|
EAPS|14:04:08|BATS|Bid|21.800|14.700|32.57%|
TZG|14:04:08|BATS|Ask|32.070|42.800|33.46%|
JHX|14:04:08|PACF|Ask|27.750|39.000|40.54%|
TZG|14:04:08|BATS|Ask|32.080|42.800|33.42%|
TZG|14:04:08|BATS|Ask|32.070|42.800|33.46%|
EWSM|14:04:08|NQEX|Bid|25.840|0.010|99.96%|
EWSM|14:04:08|NQEX|Bid|27.520|18.090|34.27%|
EWSM|14:04:08|NQEX|Bid|27.520|18.090|34.27%|
EWSM|14:04:08|NQEX|Bid|27.520|18.090|34.27%|
EWSM|14:04:08|NQEX|Bid|27.520|18.090|34.27%|
EWSM|14:04:08|NQEX|Bid|27.520|18.090|34.27%|
EWSM|14:04:08|NQEX|Bid|27.520|18.090|34.27%|
EWSM|14:04:08|NQEX|Bid|27.520|0.010|99.96%|
EIPO|14:04:08|NQEX|Bid|19.710|0.010|99.95%|
VGK|14:04:08|CINC|Ask|46.800|66.000|41.03%|
BSC|14:04:08|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:04:08|BATS|Ask|41.910|56.660|35.19%|
EIPO|14:04:08|NQEX|Bid|19.710|0.010|99.95%|
ADEP|14:04:08|PACF|Ask|3.650|5.140|40.82%|
ADEP|14:04:08|PACF|Ask|3.650|5.140|40.82%|
HEDJ|14:04:08|BATS|Ask|41.910|56.660|35.19%|
BSC|14:04:08|BATS|Ask|12.330|16.430|33.25%|
ABCS|14:04:08|BATS|Ask|21.960|30.230|37.66%|
HEDJ|14:04:08|BATS|Ask|41.910|56.660|35.19%|
HEDJ|14:04:08|BATS|Ask|41.910|57.270|36.65%|
ABCS|14:04:08|BATS|Ask|21.960|29.520|34.43%|
ABCS|14:04:08|BATS|Ask|21.960|30.250|37.75%|
FMS.PR|14:04:08|NQEX|Ask|59.060|81.000|37.15%|
FMS.PR|14:04:08|NQEX|Ask|59.060|81.000|37.15%|
FMS.PR|14:04:08|NQEX|Ask|59.060|81.000|37.15%|
FMS.PR|14:04:08|NQEX|Ask|59.060|81.000|37.15%|
FMS.PR|14:04:08|NQEX|Ask|59.060|81.000|37.15%|
BSC|14:04:08|BATS|Ask|12.330|16.430|33.25%|
BVT|14:04:08|BATS|Ask|12.400|16.440|32.58%|
ABCS|14:04:08|BATS|Ask|21.970|30.230|37.60%|
ABCS|14:04:08|BATS|Ask|21.970|30.230|37.60%|
CVGI|14:04:08|EDGX|Ask|8.140|11.330|39.19%|
GPRC|14:04:09|CINC|Bid|1.300|0.100|92.31%|
MWJ|14:04:09|EDGE|Ask|36.190|56.210|55.32%|
ASMI|14:04:09|EDGX|Ask|24.940|40.010|60.43%|
GLBC|14:04:09|EDGX|Ask|31.220|9999.990|31930.72%|
CRME|14:04:10|CINC|Ask|4.270|5.690|33.26%|
ABCS|14:04:10|BATS|Ask|21.960|30.260|37.80%|
HEDJ|14:04:10|BATS|Ask|41.910|56.660|35.19%|
EWEM|14:04:10|BATS|Ask|37.250|49.280|32.30%|
ABCS|14:04:10|BATS|Ask|21.960|29.520|34.43%|
ABCS|14:04:10|BATS|Ask|21.960|30.230|37.66%|
HEDJ|14:04:10|BATS|Ask|41.910|56.660|35.19%|
MWJ|14:04:10|EDGE|Ask|36.220|56.210|55.19%|
MED|14:04:10|BOST|Bid|16.360|6.370|61.06%|
MWJ|14:04:10|EDGE|Ask|36.220|56.200|55.16%|
SOXL|14:04:10|EDGE|Ask|29.100|38.990|33.99%|
ABCS|14:04:10|BATS|Ask|21.960|30.230|37.66%|
DRQ|14:04:10|CINC|Ask|59.710|81.000|35.66%|
ABCS|14:04:10|BATS|Ask|21.960|30.230|37.66%|
HEDJ|14:04:10|BATS|Ask|41.910|56.660|35.19%|
ADEP|14:04:10|PACF|Ask|3.650|5.140|40.82%|
BSC|14:04:10|BATS|Ask|12.330|16.430|33.25%|
BSC|14:04:10|BATS|Ask|12.320|16.430|33.36%|
MED|14:04:10|BOST|Bid|16.360|6.370|61.06%|
FEIM|14:04:10|PACF|Ask|8.990|12.860|43.05%|
FEIM|14:04:10|PACF|Ask|8.990|12.860|43.05%|
FEIM|14:04:10|PACF|Ask|8.990|12.860|43.05%|
FEIM|14:04:10|PACF|Ask|8.990|12.860|43.05%|
FEIM|14:04:10|PACF|Ask|8.990|12.860|43.05%|
FEIM|14:04:10|PACF|Ask|8.990|12.860|43.05%|
FEIM|14:04:10|PACF|Ask|8.990|12.860|43.05%|
FEIM|14:04:10|PACF|Ask|8.990|12.860|43.05%|
FEIM|14:04:10|PACF|Ask|8.990|12.860|43.05%|
FEIM|14:04:10|PACF|Ask|8.990|12.860|43.05%|
FEIM|14:04:10|PACF|Ask|8.990|12.860|43.05%|
CBOE|14:04:11|BATY|Ask|22.810|32.810|43.84%|
LNC.PR|14:04:11|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|14:04:11|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|14:04:11|NQEX|Ask|607.680|952.270|56.71%|
LNC.PR|14:04:11|NQEX|Ask|607.680|952.270|56.71%|
NJ|14:04:11|EDGX|Bid|22.820|10.000|56.18%|
FEIM|14:04:11|PACF|Ask|8.990|12.860|43.05%|
FEIM|14:04:11|PACF|Ask|8.990|12.860|43.05%|
SSFN|14:04:11|PACF|Bid|6.000|4.010|33.17%|
FEIM|14:04:11|PACF|Ask|8.990|12.860|43.05%|
FFKY|14:04:11|PACF|Ask|2.570|4.010|56.03%|
FEIM|14:04:11|PACF|Ask|8.990|12.860|43.05%|
MWJ|14:04:11|EDGE|Ask|36.210|56.190|55.18%|
HEDJ|14:04:11|BATS|Ask|41.900|56.660|35.23%|
BSC|14:04:11|BATS|Ask|12.330|16.410|33.09%|
VGK|14:04:11|CINC|Ask|46.800|66.000|41.03%|
ABCS|14:04:11|BATS|Ask|21.950|30.220|37.68%|
VGK|14:04:11|CINC|Ask|46.800|66.000|41.03%|
VGK|14:04:11|CINC|Ask|46.800|66.000|41.03%|
BSC|14:04:11|BATS|Ask|12.310|16.410|33.31%|
VGK|14:04:11|CINC|Ask|46.800|66.000|41.03%|
VGK|14:04:11|CINC|Ask|46.800|66.000|41.03%|
MWJ|14:04:11|EDGE|Ask|36.210|56.190|55.18%|
MWJ|14:04:11|EDGE|Ask|36.210|56.180|55.15%|
NRCI|14:04:11|PACF|Ask|38.750|52.130|34.53%|
BSC|14:04:11|BATS|Ask|12.330|16.410|33.09%|
BSC|14:04:11|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:04:11|BATS|Ask|41.900|56.660|35.23%|
MWJ|14:04:11|EDGE|Bid|36.030|15.950|55.73%|
MWJ|14:04:11|EDGE|Ask|36.200|56.180|55.19%|
MWJ|14:04:11|EDGE|Ask|36.200|56.180|55.19%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|PACF|Bid|8.600|5.020|41.63%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EVBN|14:04:11|PACF|Bid|13.850|5.780|58.27%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
CBOE|14:04:11|BATY|Ask|22.810|32.810|43.84%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
FEIM|14:04:11|PACF|Ask|8.990|12.860|43.05%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:04:11|BATS|Ask|32.070|42.800|33.46%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
NRCI|14:04:11|PACF|Ask|38.750|52.130|34.53%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
TZG|14:04:11|BATS|Ask|32.070|42.800|33.46%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
TZG|14:04:11|BATS|Ask|32.070|42.800|33.46%|
EEH|14:04:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
DMD|14:04:11|CINC|Ask|8.870|14.850|67.42%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
THTI|14:04:12|PACF|Ask|2.860|3.800|32.87%|
HEDJ|14:04:12|BATS|Ask|41.900|56.650|35.20%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
BTF|14:04:12|PACF|Bid|14.300|6.500|54.55%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:04:12|BATS|Ask|12.280|16.430|33.79%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
SDBT|14:04:12|PACF|Ask|2.450|3.250|32.65%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
MED|14:04:12|BOST|Bid|16.360|6.370|61.06%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
BKS|14:04:12|CINC|Bid|15.510|10.000|35.53%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:04:12|BATS|Ask|12.330|16.410|33.09%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
VNO.PR.A|14:04:12|NQEX|Bid|114.330|0.010|99.99%|
VNO.PR.A|14:04:12|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:04:12|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:04:12|NQEX|Bid|114.330|77.000|32.65%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EKH|14:04:12|BATS|Ask|50.570|67.780|34.03%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
VNO.PR.A|14:04:12|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:04:12|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:04:12|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:04:12|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:04:12|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:04:12|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:04:12|NQEX|Bid|114.330|0.010|99.99%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
QNST|14:04:12|BATY|Bid|11.540|1.550|86.57%|
THTI|14:04:12|PACF|Ask|2.860|3.800|32.87%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
VNO.PR.A|14:04:12|NQEX|Bid|117.380|0.010|99.99%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
BTF|14:04:12|PACF|Bid|14.300|6.500|54.55%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:04:12|BATS|Ask|41.900|56.650|35.20%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:04:12|BATS|Ask|41.900|56.650|35.20%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
JHX|14:04:12|PACF|Ask|27.750|39.000|40.54%|
MWJ|14:04:12|EDGE|Ask|36.160|56.180|55.37%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:04:12|BATS|Ask|41.900|56.650|35.20%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
SOXL|14:04:12|PHIL|Bid|29.020|19.220|33.77%|
SOXL|14:04:12|PHIL|Ask|29.100|38.980|33.95%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:04:12|BATS|Ask|21.940|30.230|37.78%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
CENT|14:04:12|EDGX|Ask|7.540|10.900|44.56%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
FMS.PR|14:04:12|NQEX|Ask|58.300|80.660|38.35%|
FMS.PR|14:04:12|NQEX|Ask|58.300|80.660|38.35%|
FMS.PR|14:04:12|NQEX|Ask|58.300|80.660|38.35%|
FMS.PR|14:04:12|NQEX|Ask|58.300|80.660|38.35%|
EEH|14:04:12|NQEX|Bid|7.960|5.320|33.17%|
VIA.B|14:04:12|BATY|Bid|45.310|1.000|97.79%|
DMD|14:04:12|CINC|Ask|8.870|14.850|67.42%|
JOBS|14:04:13|EDGX|Ask|56.340|75.000|33.12%|
SDBT|14:04:13|PACF|Ask|2.450|3.250|32.65%|
HEDJ|14:04:13|BATS|Ask|41.900|56.650|35.20%|
BAS|14:04:13|CINC|Ask|25.870|35.000|35.29%|
EDGW|14:04:13|PACF|Ask|2.450|3.240|32.24%|
MWJ|14:04:13|EDGE|Ask|36.160|56.180|55.37%|
MWJ|14:04:13|EDGE|Ask|36.160|56.160|55.31%|
MWJ|14:04:13|EDGE|Ask|36.160|56.160|55.31%|
MWJ|14:04:13|EDGE|Ask|36.180|56.170|55.25%|
HEDJ|14:04:13|BATS|Ask|41.890|56.650|35.24%|
HEDJ|14:04:13|BATS|Ask|41.880|56.650|35.27%|
MWJ|14:04:13|EDGE|Bid|36.070|15.940|55.81%|
MWJ|14:04:13|EDGE|Ask|36.140|56.170|55.42%|
MWJ|14:04:13|EDGE|Ask|36.140|56.170|55.42%|
MWJ|14:04:13|EDGE|Bid|36.070|15.940|55.81%|
MWJ|14:04:13|EDGE|Ask|36.140|56.170|55.42%|
MWJ|14:04:13|EDGE|Ask|36.140|56.170|55.42%|
VGK|14:04:13|CINC|Ask|46.780|66.000|41.09%|
VGK|14:04:13|CINC|Ask|46.780|66.000|41.09%|
SSW|14:04:13|BOST|Ask|12.490|22.490|80.06%|
SSW|14:04:13|PHIL|Ask|12.490|22.490|80.06%|
FOC|14:04:13|BATS|Ask|28.190|37.850|34.27%|
EEH|14:04:13|NQEX|Bid|8.170|5.320|34.88%|
NRCI|14:04:13|PACF|Ask|38.750|52.130|34.53%|
MWJ|14:04:13|EDGE|Ask|36.140|56.170|55.42%|
ABCS|14:04:13|BATS|Ask|21.940|30.170|37.51%|
MWJ|14:04:13|EDGE|Ask|36.130|56.160|55.44%|
SSG|14:04:13|EDGE|Bid|60.670|40.760|32.82%|
HEDJ|14:04:13|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:13|BATS|Ask|21.940|30.310|38.15%|
HEDJ|14:04:13|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:04:13|BATS|Ask|41.880|56.620|35.20%|
CVGI|14:04:13|EDGX|Ask|8.140|11.330|39.19%|
BAS|14:04:13|CINC|Bid|25.830|7.000|72.90%|
BAS|14:04:13|CINC|Ask|25.870|35.000|35.29%|
EWSM|14:04:13|NQEX|Bid|25.870|0.010|99.96%|
EWSM|14:04:13|NQEX|Bid|27.510|18.110|34.17%|
EWSM|14:04:13|NQEX|Bid|27.510|18.110|34.17%|
EWSM|14:04:13|NQEX|Bid|27.510|18.110|34.17%|
EWSM|14:04:13|NQEX|Bid|27.510|18.110|34.17%|
EWSM|14:04:13|NQEX|Bid|27.510|18.110|34.17%|
EWSM|14:04:13|NQEX|Bid|27.510|18.110|34.17%|
EWSM|14:04:13|NQEX|Bid|27.510|0.010|99.96%|
EDGW|14:04:14|PACF|Ask|2.450|3.240|32.24%|
SOXL|14:04:14|PHIL|Ask|29.070|38.980|34.09%|
LNC.PR|14:04:14|NQEX|Ask|607.200|854.980|40.81%|
LNC.PR|14:04:14|NQEX|Ask|607.200|854.980|40.81%|
LNC.PR|14:04:14|NQEX|Ask|607.200|854.980|40.81%|
LNC.PR|14:04:14|NQEX|Ask|607.200|854.980|40.81%|
VGK|14:04:14|CINC|Ask|46.770|66.000|41.12%|
CNW|14:04:14|CINC|Ask|29.030|39.000|34.34%|
SOXL|14:04:14|PHIL|Bid|28.980|19.220|33.68%|
SOXL|14:04:14|PHIL|Ask|29.070|38.980|34.09%|
SOXL|14:04:14|PHIL|Ask|29.070|38.980|34.09%|
LBTYB|14:04:14|PACF|Ask|42.920|735.940|1614.68%|
TELK|14:04:14|PACF|Ask|0.480|0.800|66.70%|
BAS|14:04:14|CINC|Bid|25.830|7.000|72.90%|
KONA|14:04:14|CINC|Bid|7.520|4.000|46.81%|
GDP|14:04:14|CINC|Bid|18.720|12.000|35.90%|
ABCS|14:04:14|BATS|Ask|21.940|29.490|34.41%|
ABCS|14:04:14|BATS|Ask|21.940|30.210|37.69%|
EKH|14:04:14|BATS|Ask|50.560|67.710|33.92%|
EKH|14:04:14|BATS|Ask|50.560|67.710|33.92%|
HEDJ|14:04:14|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:04:14|BATS|Ask|41.880|56.620|35.20%|
VGK|14:04:14|CINC|Ask|46.780|66.000|41.09%|
HEDJ|14:04:14|BATS|Ask|41.890|56.620|35.16%|
HEDJ|14:04:14|BATS|Ask|41.890|56.620|35.16%|
BSC|14:04:14|BATS|Ask|12.320|16.410|33.20%|
VGK|14:04:14|CINC|Ask|46.780|66.000|41.09%|
BSC|14:04:14|BATS|Ask|12.320|16.410|33.20%|
BSC|14:04:14|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:04:14|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:04:14|BATS|Ask|21.940|30.210|37.69%|
VGK|14:04:14|CINC|Ask|46.770|66.000|41.12%|
VGK|14:04:14|CINC|Ask|46.780|66.000|41.09%|
BVT|14:04:14|BATS|Ask|12.400|16.490|32.98%|
EEH|14:04:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:04:15|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:04:15|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:04:15|BATS|Ask|41.880|56.640|35.24%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
THTI|14:04:15|PACF|Ask|2.860|3.800|32.87%|
ABCS|14:04:15|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:04:15|BATS|Ask|41.880|56.640|35.24%|
BSC|14:04:15|BATS|Ask|12.330|16.410|33.09%|
VGK|14:04:15|CINC|Ask|46.770|66.000|41.12%|
VGK|14:04:15|CINC|Ask|46.770|66.000|41.12%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:04:15|BATS|Ask|32.060|42.800|33.50%|
FXD|14:04:15|PHIL|Bid|19.360|9.360|51.65%|
FXD|14:04:15|PHIL|Bid|19.360|9.360|51.65%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:04:15|BATS|Ask|32.060|42.800|33.50%|
VGK|14:04:15|CINC|Ask|46.770|66.000|41.12%|
VGK|14:04:15|CINC|Ask|46.770|66.000|41.12%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
GRC|14:04:15|PACF|Bid|30.250|16.460|45.59%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
FEIM|14:04:15|PACF|Ask|9.000|12.860|42.89%|
EEH|14:04:15|NQEX|Bid|7.950|5.320|33.08%|
TELK|14:04:15|PACF|Ask|0.480|0.800|66.70%|
TELK|14:04:15|PACF|Ask|0.480|0.800|66.70%|
EEH|14:04:15|NQEX|Bid|7.950|5.320|33.08%|
BSC|14:04:15|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:04:15|BATS|Ask|41.880|56.620|35.20%|
BVT|14:04:15|BATS|Ask|12.400|16.440|32.58%|
BSC|14:04:15|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:04:15|BATS|Ask|21.940|30.210|37.69%|
CBOE|14:04:15|BATY|Ask|22.810|32.810|43.84%|
HEDJ|14:04:15|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:04:15|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:15|BATS|Ask|21.940|30.210|37.69%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
BVT|14:04:15|BATS|Ask|12.400|16.440|32.58%|
BSC|14:04:15|BATS|Ask|12.330|16.410|33.09%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:04:15|BATS|Ask|21.940|30.210|37.69%|
EEH|14:04:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
TELK|14:04:15|PACF|Ask|0.480|0.800|66.70%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
ATNY|14:04:15|BATS|Bid|5.750|3.520|38.78%|
CWB|14:04:15|CINC|Bid|37.760|18.000|52.33%|
EEH|14:04:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:15|NQEX|Bid|7.950|5.320|33.08%|
SSG|14:04:15|EDGE|Bid|60.690|40.740|32.87%|
SSG|14:04:15|EDGE|Bid|60.690|40.740|32.87%|
ASIA|14:04:15|CINC|Ask|11.420|16.600|45.36%|
VGK|14:04:15|CINC|Ask|46.770|66.000|41.12%|
VGK|14:04:15|CINC|Ask|46.770|66.000|41.12%|
FMS.PR|14:04:15|NQEX|Ask|58.290|78.710|35.03%|
FMS.PR|14:04:15|NQEX|Ask|58.290|78.710|35.03%|
FMS.PR|14:04:15|NQEX|Ask|58.290|78.710|35.03%|
FMS.PR|14:04:15|NQEX|Ask|58.290|78.710|35.03%|
FMS.PR|14:04:15|NQEX|Ask|58.290|78.710|35.03%|
HEDJ|14:04:16|BATS|Ask|41.880|56.620|35.20%|
GRC|14:04:16|PACF|Bid|30.250|16.460|45.59%|
HEDJ|14:04:16|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:16|BATS|Ask|21.930|29.490|34.47%|
ABCS|14:04:16|BATS|Ask|21.930|30.210|37.76%|
GLBC|14:04:16|EDGX|Ask|31.190|9999.990|31961.53%|
NRCI|14:04:16|PACF|Ask|38.750|52.130|34.53%|
VGK|14:04:16|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:16|CINC|Ask|46.760|66.000|41.15%|
CBP|14:04:17|PACF|Bid|1.030|0.520|49.51%|
ADAT|14:04:17|PACF|Bid|0.820|0.500|39.03%|
VIA.B|14:04:17|BATY|Bid|45.280|1.000|97.79%|
BSC|14:04:17|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:04:17|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:17|BATS|Ask|21.930|29.490|34.47%|
ABCS|14:04:17|BATS|Ask|21.930|30.210|37.76%|
ABCW|14:04:17|PACF|Ask|0.650|1.350|107.69%|
CHC|14:04:17|PACF|Ask|3.200|4.260|33.12%|
HEDJ|14:04:17|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:17|BATS|Ask|21.930|30.190|37.67%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|PACF|Bid|7.760|5.020|35.31%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
SYMX|14:04:17|EDGX|Bid|1.830|1.000|45.36%|
NAV.PR.D|14:04:17|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:04:17|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:04:17|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:04:17|NQEX|Ask|13.950|19.500|39.78%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
LBTYB|14:04:17|PACF|Ask|42.900|735.920|1615.43%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:04:17|BATS|Ask|12.330|16.410|33.09%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:04:17|BATS|Ask|41.880|56.620|35.20%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:04:17|BATS|Ask|41.880|56.620|35.20%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
ABCW|14:04:17|PACF|Ask|0.650|1.350|107.69%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|PACF|Bid|8.600|5.790|32.67%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
PMTI|14:04:18|CINC|Ask|8.560|11.800|37.85%|
BAS|14:04:18|CINC|Ask|25.850|35.000|35.40%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:04:18|NQEX|Bid|7.950|5.320|33.08%|
MWJ|14:04:18|EDGE|Ask|36.150|56.150|55.33%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:04:18|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:04:18|BATS|Ask|32.060|42.800|33.50%|
TZG|14:04:18|BATS|Ask|32.060|42.800|33.50%|
MWJ|14:04:18|EDGE|Ask|36.150|56.140|55.30%|
MWJ|14:04:18|EDGE|Ask|36.150|56.140|55.30%|
FMS.PR|14:04:19|NQEX|Ask|58.270|81.090|39.16%|
FMS.PR|14:04:19|NQEX|Ask|58.270|81.090|39.16%|
FMS.PR|14:04:19|NQEX|Ask|58.270|81.090|39.16%|
FMS.PR|14:04:19|NQEX|Ask|58.270|81.090|39.16%|
FMS.PR|14:04:19|NQEX|Ask|58.270|81.090|39.16%|
DGLY|14:04:19|PACF|Ask|0.995|1.550|55.76%|
VGK|14:04:19|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:19|CINC|Ask|46.760|66.000|41.15%|
DGLY|14:04:19|BATS|Ask|0.920|1.290|40.22%|
BSC|14:04:19|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:04:19|BATS|Ask|21.950|30.190|37.54%|
HEDJ|14:04:19|BATS|Ask|41.890|56.620|35.16%|
ABCS|14:04:19|BATS|Ask|21.950|30.190|37.54%|
ABCS|14:04:19|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:04:19|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:04:19|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:04:19|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:04:19|BATS|Ask|41.890|56.640|35.21%|
ATNY|14:04:19|BATS|Bid|5.750|3.520|38.78%|
VE|14:04:19|PHIL|Ask|16.100|26.060|61.86%|
MBFI|14:04:20|CINC|Ask|19.290|35.500|84.03%|
BSC|14:04:20|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:04:20|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:04:20|BATS|Ask|21.940|30.220|37.74%|
BSC|14:04:20|BATS|Ask|12.330|16.410|33.09%|
BSC|14:04:20|BATS|Ask|12.330|16.410|33.09%|
KUN|14:04:20|PACF|Ask|0.600|1.990|231.67%|
GRC|14:04:20|PACF|Bid|30.250|16.460|45.59%|
ABCS|14:04:20|BATS|Ask|21.950|29.490|34.35%|
ABCS|14:04:20|BATS|Ask|21.950|30.220|37.68%|
KUN|14:04:20|PACF|Ask|0.600|1.990|231.67%|
MEAS|14:04:20|EDGX|Ask|28.030|37.000|32.00%|
MEAS|14:04:20|EDGX|Ask|28.030|37.000|32.00%|
OSBCP|14:04:20|PACF|Ask|4.000|5.990|49.75%|
CWB|14:04:21|CINC|Bid|37.760|18.000|52.33%|
MEAS|14:04:21|EDGX|Ask|28.000|37.000|32.14%|
BAS|14:04:21|CINC|Bid|25.820|7.000|72.89%|
TPC|14:04:21|EDGX|Ask|12.630|19.430|53.84%|
OSBCP|14:04:21|PACF|Ask|4.000|5.990|49.75%|
LBTYB|14:04:21|PACF|Ask|42.900|735.910|1615.41%|
PSTR|14:04:21|EDGX|Bid|5.090|3.410|33.01%|
HEDJ|14:04:22|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:04:22|BATS|Ask|21.950|30.210|37.63%|
EWSM|14:04:22|NQEX|Ask|29.400|9999.000|33910.20%|
EWSM|14:04:22|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:04:22|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:04:22|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:04:22|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:04:22|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:04:22|NQEX|Ask|27.700|38.220|37.98%|
EWSM|14:04:22|NQEX|Ask|27.700|9999.000|35997.47%|
VGK|14:04:23|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:23|CINC|Ask|46.760|66.000|41.15%|
CRYP|14:04:23|CINC|Ask|1.060|1.400|32.08%|
BSC|14:04:23|BATS|Ask|12.330|16.410|33.09%|
BSC|14:04:23|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:04:23|BATS|Ask|21.950|29.490|34.35%|
ABCS|14:04:23|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:04:23|BATS|Ask|21.950|29.490|34.35%|
ABCS|14:04:23|BATS|Ask|21.950|30.100|37.13%|
IMOS|14:04:24|CINC|Ask|6.020|8.780|45.85%|
CWB|14:04:24|CINC|Bid|37.760|18.000|52.33%|
HEDJ|14:04:24|BATS|Ask|41.890|56.640|35.21%|
MEAS|14:04:24|EDGX|Ask|27.890|37.000|32.66%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|238.830|35.53%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|238.830|35.53%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|238.830|35.53%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|238.830|35.53%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|238.830|35.53%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|238.830|35.53%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|238.830|35.53%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|238.830|35.53%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|238.830|35.53%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|238.830|35.53%|
JCI.PR.Z|14:04:24|NQEX|Ask|176.220|238.830|35.53%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
EWK|14:04:24|EDGX|Bid|12.290|6.260|49.06%|
HEDJ|14:04:24|BATS|Ask|41.890|56.640|35.21%|
HEDJ|14:04:24|BATS|Ask|41.890|56.640|35.21%|
HEDJ|14:04:24|BATS|Ask|41.890|56.640|35.21%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:24|CINC|Ask|46.760|66.000|41.15%|
CVGI|14:04:24|EDGX|Ask|8.140|11.330|39.19%|
HEDJ|14:04:25|BATS|Ask|41.890|56.640|35.21%|
GRC|14:04:25|PACF|Bid|30.250|16.460|45.59%|
TZG|14:04:25|BATS|Ask|32.060|42.800|33.50%|
VGK|14:04:25|CINC|Ask|46.750|66.000|41.18%|
HEDJ|14:04:25|BATS|Ask|41.890|56.640|35.21%|
BAS|14:04:25|CINC|Ask|25.870|35.000|35.29%|
WYY|14:04:25|BATS|Ask|0.730|0.970|32.88%|
CHDX|14:04:25|CINC|Bid|8.300|5.000|39.76%|
OXF|14:04:25|CINC|Ask|18.150|26.700|47.11%|
CHDX|14:04:25|CINC|Bid|8.300|5.000|39.76%|
CHDX|14:04:25|CINC|Ask|8.310|12.000|44.40%|
KONA|14:04:25|CINC|Bid|7.550|4.000|47.02%|
ABCS|14:04:25|BATS|Ask|21.950|30.090|37.08%|
HEDJ|14:04:25|BATS|Ask|41.890|57.270|36.72%|
VNO.PR.A|14:04:25|NQEX|Bid|114.700|0.010|99.99%|
VNO.PR.A|14:04:25|NQEX|Bid|117.270|0.010|99.99%|
KONA|14:04:25|CINC|Bid|7.540|4.000|46.95%|
CENT|14:04:25|EDGX|Ask|7.540|10.900|44.56%|
PSID|14:04:26|CINC|Ask|0.280|0.380|35.71%|
VGK|14:04:26|CINC|Ask|46.750|66.000|41.18%|
HEDJ|14:04:26|BATS|Ask|41.890|56.640|35.21%|
VGK|14:04:26|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:26|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:26|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:26|CINC|Ask|46.760|66.000|41.15%|
MEAS|14:04:26|EDGX|Ask|27.850|37.000|32.85%|
BSC|14:04:26|BATS|Ask|12.330|16.410|33.09%|
BSC|14:04:26|BATS|Ask|12.320|16.430|33.36%|
PVA|14:04:26|CINC|Ask|9.900|15.000|51.52%|
PVA|14:04:26|CINC|Ask|9.900|15.000|51.52%|
SPWRB|14:04:27|CINC|Ask|12.870|17.000|32.09%|
STKL|14:04:27|EDGE|Ask|5.320|15.310|187.78%|
CENT|14:04:27|EDGX|Ask|7.540|10.900|44.56%|
EKH|14:04:27|BATS|Ask|50.730|67.700|33.45%|
MEAS|14:04:28|EDGX|Ask|27.860|37.000|32.81%|
ABCS|14:04:28|BATS|Ask|21.950|30.090|37.08%|
ABCS|14:04:28|BATS|Ask|21.950|30.090|37.08%|
CENT|14:04:28|EDGX|Ask|7.540|10.900|44.56%|
VGK|14:04:28|CINC|Ask|46.760|66.000|41.15%|
HEDJ|14:04:28|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:04:28|BATS|Ask|21.950|30.090|37.08%|
VGK|14:04:29|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:29|CINC|Ask|46.750|66.000|41.18%|
MWJ|14:04:29|EDGE|Ask|36.130|56.140|55.38%|
MWJ|14:04:29|EDGE|Ask|36.120|56.130|55.40%|
MWJ|14:04:29|EDGE|Ask|36.120|56.130|55.40%|
ABCS|14:04:29|BATS|Ask|21.940|29.490|34.41%|
HEDJ|14:04:29|BATS|Ask|41.880|56.640|35.24%|
HEDJ|14:04:29|BATS|Ask|41.880|56.640|35.24%|
BSC|14:04:29|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:04:29|BATS|Ask|21.940|29.490|34.41%|
BSC|14:04:29|BATS|Ask|12.330|16.410|33.09%|
BSC|14:04:29|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:04:29|BATS|Ask|21.940|29.490|34.41%|
TU|14:04:29|CINC|Bid|50.150|33.460|33.28%|
FOH|14:04:29|PACF|Bid|0.600|0.310|48.33%|
NJ|14:04:29|EDGX|Bid|22.820|10.000|56.18%|
JCI.PR.Z|14:04:29|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|14:04:29|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|14:04:29|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|14:04:29|NQEX|Ask|176.170|260.000|47.58%|
JCI.PR.Z|14:04:29|NQEX|Ask|176.170|260.000|47.58%|
EDGW|14:04:29|PACF|Ask|2.450|3.240|32.24%|
EDGW|14:04:29|PACF|Ask|2.450|3.240|32.24%|
NJ|14:04:29|EDGX|Bid|22.820|10.000|56.18%|
NJ|14:04:29|EDGX|Bid|22.820|10.000|56.18%|
TZG|14:04:29|BATS|Ask|32.060|42.800|33.50%|
HEDJ|14:04:29|BATS|Ask|41.890|56.620|35.16%|
ABCS|14:04:29|BATS|Ask|21.940|30.210|37.69%|
BSC|14:04:29|BATS|Ask|12.330|16.410|33.09%|
TZG|14:04:29|BATS|Ask|32.060|42.800|33.50%|
TZG|14:04:29|BATS|Ask|32.060|42.800|33.50%|
NSP|14:04:30|CINC|Ask|25.590|36.000|40.68%|
TZG|14:04:30|BATS|Ask|32.060|42.800|33.50%|
ESC|14:04:30|EDGX|Ask|17.190|23.440|36.36%|
ABCS|14:04:30|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:04:30|BATS|Ask|41.880|56.640|35.24%|
BSC|14:04:30|BATS|Ask|12.330|16.410|33.09%|
BVT|14:04:30|BATS|Ask|12.400|16.440|32.58%|
BSC|14:04:30|BATS|Ask|12.330|16.410|33.09%|
BVT|14:04:30|BATS|Ask|12.400|16.440|32.58%|
HEDJ|14:04:30|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:04:30|BATS|Ask|21.940|30.210|37.69%|
CENT|14:04:30|EDGX|Ask|7.540|10.900|44.56%|
BSC|14:04:30|BATS|Ask|12.330|16.410|33.09%|
BVT|14:04:30|BATS|Ask|12.400|16.610|33.95%|
HEDJ|14:04:30|BATS|Ask|41.880|56.640|35.24%|
ABCS|14:04:30|BATS|Ask|21.940|30.210|37.69%|
BVT|14:04:30|BATS|Ask|12.400|16.650|34.27%|
BSC|14:04:30|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:04:30|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:04:30|BATS|Ask|41.890|56.640|35.21%|
NJ|14:04:31|EDGX|Bid|22.820|10.000|56.18%|
VGK|14:04:31|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:31|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:31|CINC|Ask|46.760|66.000|41.15%|
HEDJ|14:04:31|BATS|Ask|41.880|56.640|35.24%|
ABCS|14:04:31|BATS|Ask|21.940|30.210|37.69%|
EDGW|14:04:31|PACF|Ask|2.450|3.240|32.24%|
EDGW|14:04:31|PACF|Ask|2.450|3.240|32.24%|
MWJ|14:04:31|EDGE|Ask|36.120|56.140|55.43%|
HEDJ|14:04:31|BATS|Ask|41.880|56.640|35.24%|
HEDJ|14:04:31|BATS|Ask|41.880|56.640|35.24%|
NJ|14:04:32|EDGX|Bid|22.810|10.000|56.16%|
DRAM|14:04:32|PACF|Ask|1.420|1.950|37.32%|
BSC|14:04:32|BATS|Ask|12.330|16.410|33.09%|
SSG|14:04:32|EDGE|Ask|60.900|80.910|32.86%|
MWJ|14:04:32|EDGE|Ask|36.120|56.140|55.43%|
MWJ|14:04:32|EDGE|Ask|36.130|56.150|55.41%|
ABCS|14:04:32|BATS|Ask|21.950|30.210|37.63%|
MWJ|14:04:32|EDGE|Ask|36.120|56.150|55.45%|
HEDJ|14:04:32|BATS|Ask|41.890|56.620|35.16%|
BSC|14:04:32|BATS|Ask|12.330|16.410|33.09%|
BVT|14:04:32|BATS|Ask|12.400|16.440|32.58%|
ABCS|14:04:32|BATS|Ask|21.950|30.210|37.63%|
BSC|14:04:32|BATS|Ask|12.330|16.410|33.09%|
BVT|14:04:32|BATS|Ask|12.400|16.440|32.58%|
HEDJ|14:04:32|BATS|Ask|41.890|56.620|35.16%|
DVD|14:04:32|PACF|Ask|1.640|3.500|113.41%|
ABCS|14:04:32|BATS|Ask|21.950|30.210|37.63%|
LNC.PR|14:04:32|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|14:04:32|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|14:04:32|NQEX|Ask|607.200|854.150|40.67%|
LNC.PR|14:04:32|NQEX|Ask|607.200|854.150|40.67%|
JCI.PR.Z|14:04:32|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|14:04:32|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|14:04:32|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|14:04:32|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|14:04:32|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|14:04:32|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|14:04:32|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|14:04:32|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|14:04:32|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|14:04:32|NQEX|Bid|167.660|105.000|37.37%|
JCI.PR.Z|14:04:32|NQEX|Bid|167.660|105.000|37.37%|
ABCS|14:04:32|BATS|Ask|21.950|30.210|37.63%|
DVD|14:04:32|PACF|Ask|1.640|3.500|113.41%|
LBTYB|14:04:33|PACF|Ask|43.580|735.930|1588.69%|
SCL.PR|14:04:33|NQEX|Bid|84.680|56.700|33.04%|
SCL.PR|14:04:33|NQEX|Bid|84.680|56.700|33.04%|
SCL.PR|14:04:33|NQEX|Bid|84.680|56.700|33.04%|
SCL.PR|14:04:33|NQEX|Bid|84.680|56.700|33.04%|
BSC|14:04:33|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:04:33|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:04:33|BATS|Ask|21.950|29.490|34.35%|
BSC|14:04:33|BATS|Ask|12.330|16.430|33.25%|
HEDJ|14:04:33|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:04:33|BATS|Ask|21.950|30.220|37.68%|
MWJ|14:04:33|EDGE|Ask|36.160|56.160|55.31%|
VII|14:04:33|PACF|Ask|3.760|6.030|60.37%|
HEDJ|14:04:33|BATS|Ask|41.890|56.640|35.21%|
BSC|14:04:33|BATS|Ask|12.330|16.430|33.25%|
ABCS|14:04:33|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:04:33|BATS|Ask|21.950|29.490|34.35%|
VGK|14:04:33|CINC|Ask|46.760|66.000|41.15%|
CVGI|14:04:33|EDGX|Ask|8.140|11.330|39.19%|
BSC|14:04:33|BATS|Ask|12.330|16.430|33.25%|
BVT|14:04:33|BATS|Ask|12.400|16.650|34.27%|
MWJ|14:04:33|EDGE|Ask|36.120|56.160|55.48%|
VGK|14:04:33|CINC|Ask|46.760|66.000|41.15%|
HEDJ|14:04:33|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:04:33|BATS|Ask|21.950|30.220|37.68%|
MWJ|14:04:33|EDGE|Ask|36.120|56.150|55.45%|
VGK|14:04:34|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:34|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:34|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:34|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:34|CINC|Ask|46.760|66.000|41.15%|
HEDJ|14:04:34|BATS|Ask|41.890|56.640|35.21%|
VGK|14:04:34|CINC|Ask|46.770|66.000|41.12%|
MWJ|14:04:34|EDGE|Ask|36.130|56.150|55.41%|
VGK|14:04:34|CINC|Ask|46.770|66.000|41.12%|
MWJ|14:04:34|EDGE|Ask|36.130|56.150|55.41%|
HEDJ|14:04:34|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:04:34|BATS|Ask|21.950|30.090|37.08%|
VII|14:04:34|PACF|Ask|3.760|6.030|60.37%|
CHDX|14:04:35|CINC|Bid|8.300|5.000|39.76%|
RELL|14:04:35|CINC|Bid|14.770|9.900|32.97%|
VGK|14:04:35|CINC|Ask|46.760|66.000|41.15%|
BSC|14:04:35|BATS|Ask|12.330|16.410|33.09%|
VGK|14:04:35|CINC|Ask|46.760|66.000|41.15%|
MWJ|14:04:35|EDGE|Ask|36.120|56.150|55.45%|
VGK|14:04:35|CINC|Ask|46.760|66.000|41.15%|
BAH|14:04:35|BATY|Bid|16.770|6.780|59.57%|
VGK|14:04:35|CINC|Ask|46.760|66.000|41.15%|
BSC|14:04:35|BATS|Ask|12.320|16.430|33.36%|
LBTYB|14:04:35|PACF|Ask|42.910|735.930|1615.05%|
VNO.PR.A|14:04:36|NQEX|Bid|114.240|0.010|99.99%|
VNO.PR.A|14:04:36|NQEX|Bid|117.290|0.010|99.99%|
SCL.PR|14:04:36|NQEX|Bid|84.700|56.700|33.06%|
SCL.PR|14:04:36|NQEX|Bid|84.700|56.700|33.06%|
SCL.PR|14:04:36|NQEX|Bid|84.700|56.700|33.06%|
SCL.PR|14:04:36|NQEX|Bid|84.700|56.700|33.06%|
MWJ|14:04:36|EDGE|Ask|36.120|56.170|55.51%|
MWJ|14:04:36|EDGE|Ask|36.120|56.150|55.45%|
DRC|14:04:36|EDGX|Ask|42.480|58.890|38.63%|
VGK|14:04:36|CINC|Ask|46.760|66.000|41.15%|
DRAM|14:04:36|PACF|Ask|1.420|1.950|37.32%|
EKH|14:04:36|BATS|Ask|50.520|67.920|34.44%|
VGK|14:04:36|CINC|Ask|46.760|66.000|41.15%|
KONA|14:04:36|CINC|Bid|7.460|4.000|46.38%|
SUBK|14:04:36|CINC|Ask|11.590|16.250|40.21%|
SUBK|14:04:36|CINC|Ask|11.590|16.250|40.21%|
ABCS|14:04:36|BATS|Ask|21.940|30.230|37.78%|
VGK|14:04:37|CINC|Ask|46.760|66.000|41.15%|
GGS|14:04:37|CINC|Ask|13.460|17.980|33.58%|
BSC|14:04:37|BATS|Ask|12.330|16.410|33.09%|
BVT|14:04:37|BATS|Ask|12.400|16.440|32.58%|
ABCS|14:04:37|BATS|Ask|21.950|29.490|34.35%|
ABCS|14:04:37|BATS|Ask|21.950|30.210|37.63%|
BVT|14:04:37|BATS|Ask|12.400|16.440|32.58%|
BSC|14:04:37|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:04:37|BATS|Ask|41.890|56.640|35.21%|
HEDJ|14:04:37|BATS|Ask|41.880|56.640|35.24%|
ABCS|14:04:37|BATS|Ask|21.950|30.210|37.63%|
ABCS|14:04:37|BATS|Ask|21.950|31.680|44.33%|
BSC|14:04:37|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:04:37|BATS|Ask|21.950|30.230|37.72%|
HEDJ|14:04:37|BATS|Ask|41.890|56.640|35.21%|
BVT|14:04:37|BATS|Ask|12.400|16.440|32.58%|
VGK|14:04:37|CINC|Ask|46.760|66.000|41.15%|
BSC|14:04:37|BATS|Ask|12.330|16.410|33.09%|
BVT|14:04:37|BATS|Ask|12.400|16.610|33.95%|
HEDJ|14:04:37|BATS|Ask|41.880|57.270|36.75%|
ABCS|14:04:37|BATS|Ask|21.950|30.230|37.72%|
VGK|14:04:37|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:37|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:37|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:37|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:37|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:37|CINC|Ask|46.760|66.000|41.15%|
BSC|14:04:37|BATS|Ask|12.330|16.410|33.09%|
BVT|14:04:37|BATS|Ask|12.400|16.650|34.27%|
HEDJ|14:04:37|BATS|Ask|41.890|56.620|35.16%|
ABCS|14:04:37|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:04:37|BATS|Ask|21.950|30.230|37.72%|
HEDJ|14:04:37|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:04:37|BATS|Ask|21.950|30.230|37.72%|
HEDJ|14:04:37|BATS|Ask|41.880|56.640|35.24%|
VGK|14:04:37|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:37|CINC|Ask|46.760|66.000|41.15%|
MWJ|14:04:38|EDGE|Ask|36.120|56.150|55.45%|
VGK|14:04:38|CINC|Ask|46.760|66.000|41.15%|
BVT|14:04:38|BATS|Ask|12.400|16.440|32.58%|
BSC|14:04:38|BATS|Ask|12.330|16.410|33.09%|
BSC|14:04:38|BATS|Ask|12.330|16.410|33.09%|
BSC|14:04:38|BATS|Ask|12.320|16.430|33.36%|
LBTYB|14:04:38|PACF|Ask|42.910|735.920|1615.03%|
VGK|14:04:39|CINC|Ask|46.760|66.000|41.15%|
SCL.PR|14:04:39|NQEX|Bid|84.710|56.700|33.07%|
SCL.PR|14:04:39|NQEX|Bid|84.710|56.700|33.07%|
SCL.PR|14:04:39|NQEX|Bid|84.710|56.700|33.07%|
SCL.PR|14:04:39|NQEX|Bid|84.710|56.700|33.07%|
VGK|14:04:39|CINC|Ask|46.760|66.000|41.15%|
MWJ|14:04:39|EDGE|Ask|36.120|56.150|55.45%|
BFSB|14:04:39|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:04:39|PACF|Ask|0.850|1.150|35.29%|
ABCS|14:04:39|BATS|Ask|21.940|30.230|37.78%|
MWJ|14:04:39|EDGE|Ask|36.120|56.150|55.45%|
VGK|14:04:39|CINC|Ask|46.760|66.000|41.15%|
MWJ|14:04:39|EDGE|Ask|36.120|56.150|55.45%|
VGK|14:04:39|CINC|Ask|46.760|66.000|41.15%|
GGS|14:04:40|CINC|Ask|13.460|17.980|33.58%|
BSC|14:04:40|BATS|Ask|12.310|16.430|33.47%|
SSRX|14:04:40|EDGX|Ask|14.300|19.000|32.87%|
VII|14:04:40|PACF|Ask|3.760|6.030|60.37%|
VGK|14:04:40|CINC|Ask|46.760|66.000|41.15%|
BSC|14:04:40|BATS|Ask|12.300|16.430|33.58%|
VGK|14:04:40|CINC|Ask|46.760|66.000|41.15%|
ABCS|14:04:40|BATS|Ask|21.950|29.490|34.35%|
ABCS|14:04:40|BATS|Ask|21.950|30.210|37.63%|
HEDJ|14:04:40|BATS|Ask|41.880|56.620|35.20%|
VGK|14:04:40|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:40|CINC|Ask|46.760|66.000|41.15%|
CVGI|14:04:40|EDGX|Ask|8.140|11.330|39.19%|
CVGI|14:04:40|EDGX|Ask|8.140|11.330|39.19%|
EXE|14:04:40|PACF|Ask|3.800|50.000|1215.79%|
EXE|14:04:40|PACF|Ask|3.800|50.000|1215.79%|
HEDJ|14:04:41|BATS|Ask|41.890|56.620|35.16%|
BSC|14:04:41|BATS|Ask|12.330|16.410|33.09%|
BVT|14:04:41|BATS|Ask|12.400|16.440|32.58%|
BSC|14:04:41|BATS|Ask|12.330|16.410|33.09%|
BVT|14:04:41|BATS|Ask|12.400|16.440|32.58%|
ABCS|14:04:41|BATS|Ask|21.950|30.210|37.63%|
MWJ|14:04:41|EDGE|Ask|36.120|56.160|55.48%|
SWIR|14:04:42|EDGX|Ask|9.060|14.650|61.70%|
SCL.PR|14:04:42|NQEX|Bid|84.720|56.700|33.07%|
SCL.PR|14:04:42|NQEX|Bid|84.720|56.700|33.07%|
SCL.PR|14:04:42|NQEX|Bid|84.720|56.700|33.07%|
SCL.PR|14:04:42|NQEX|Bid|84.720|56.700|33.07%|
DRC|14:04:42|EDGX|Ask|42.460|58.890|38.70%|
VGK|14:04:42|CINC|Ask|46.760|66.000|41.15%|
BSC|14:04:42|BATS|Ask|12.320|16.430|33.36%|
CYCC|14:04:43|CINC|Ask|0.860|1.180|37.21%|
NBG.PR.A|14:04:43|PACF|Ask|6.980|14.200|103.44%|
NBG.PR.A|14:04:43|PACF|Ask|6.980|14.200|103.44%|
LCI|14:04:43|CINC|Ask|3.850|5.330|38.44%|
LCI|14:04:43|CINC|Ask|3.850|5.330|38.44%|
HEDJ|14:04:43|BATS|Ask|41.890|56.640|35.21%|
ABCS|14:04:43|BATS|Ask|21.950|29.480|34.31%|
ABCS|14:04:43|BATS|Ask|21.950|30.230|37.72%|
GGS|14:04:43|EDGX|Ask|13.450|18.000|33.83%|
GGS|14:04:43|CINC|Ask|13.460|17.980|33.58%|
BSC|14:04:44|BATS|Ask|12.330|16.410|33.09%|
BVT|14:04:44|BATS|Ask|12.400|16.440|32.58%|
BVT|14:04:44|BATS|Ask|12.400|16.440|32.58%|
BSC|14:04:44|BATS|Ask|12.330|16.410|33.09%|
LBTYB|14:04:44|PACF|Ask|42.910|735.930|1615.05%|
LBTYB|14:04:44|PACF|Ask|42.910|735.930|1615.05%|
LBTYB|14:04:44|PACF|Ask|42.910|735.930|1615.05%|
VGK|14:04:45|CINC|Ask|46.760|66.000|41.15%|
SOA|14:04:45|CINC|Ask|17.880|24.000|34.23%|
VGK|14:04:45|CINC|Ask|46.760|66.000|41.15%|
SCL.PR|14:04:45|NQEX|Bid|83.860|56.700|32.39%|
SCL.PR|14:04:45|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|14:04:45|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|14:04:45|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|14:04:45|NQEX|Bid|84.110|56.700|32.59%|
BSC|14:04:45|BATS|Ask|12.300|16.430|33.58%|
CCGM|14:04:45|PACF|Ask|0.890|2.500|180.90%|
HEDJ|14:04:45|BATS|Ask|41.890|56.640|35.21%|
SOA|14:04:45|CINC|Ask|17.850|24.000|34.45%|
ABCS|14:04:46|BATS|Ask|21.940|30.100|37.19%|
ABCS|14:04:46|BATS|Ask|21.950|30.090|37.08%|
HEDJ|14:04:46|BATS|Ask|41.880|56.640|35.24%|
HEDJ|14:04:46|BATS|Ask|41.880|56.640|35.24%|
BSC|14:04:46|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:04:46|BATS|Ask|21.950|30.210|37.63%|
SOXL|14:04:46|PHIL|Bid|28.950|19.220|33.61%|
SOXL|14:04:46|PHIL|Ask|29.030|38.980|34.27%|
SOXL|14:04:46|PHIL|Ask|29.030|38.980|34.27%|
CWB|14:04:47|CINC|Bid|37.760|18.000|52.33%|
CWB|14:04:47|CINC|Bid|37.760|18.000|52.33%|
BSC|14:04:47|BATS|Ask|12.330|16.410|33.09%|
BSC|14:04:47|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:04:47|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:04:47|BATS|Ask|21.950|30.220|37.68%|
VNO.PR.A|14:04:48|NQEX|Bid|114.700|0.010|99.99%|
VNO.PR.A|14:04:48|NQEX|Bid|117.300|0.010|99.99%|
SCL.PR|14:04:48|NQEX|Bid|84.760|56.700|33.11%|
SCL.PR|14:04:48|NQEX|Bid|84.760|56.700|33.11%|
SCL.PR|14:04:48|NQEX|Bid|84.760|56.700|33.11%|
SCL.PR|14:04:48|NQEX|Bid|84.760|56.700|33.11%|
SEM|14:04:48|CINC|Ask|6.630|9.230|39.22%|
VIA.B|14:04:48|BATY|Bid|45.290|1.000|97.79%|
VGK|14:04:49|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:49|CINC|Ask|46.760|66.000|41.15%|
VGK|14:04:49|CINC|Ask|46.760|66.000|41.15%|
DRC|14:04:49|EDGX|Ask|42.380|58.890|38.96%|
ABCS|14:04:49|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:04:49|BATS|Ask|21.950|29.490|34.35%|
HEDJ|14:04:49|BATS|Ask|41.880|56.620|35.20%|
VGK|14:04:49|CINC|Ask|46.760|66.000|41.15%|
XEC|14:04:49|CINC|Ask|69.480|92.000|32.41%|
XEC|14:04:49|CINC|Ask|69.480|92.000|32.41%|
XEC|14:04:49|CINC|Ask|69.500|92.000|32.37%|
XEC|14:04:49|CINC|Ask|69.510|92.000|32.36%|
XEC|14:04:49|CINC|Ask|69.510|92.000|32.36%|
MWJ|14:04:49|EDGE|Ask|36.120|56.150|55.45%|
VGK|14:04:50|CINC|Ask|46.760|66.000|41.15%|
MWJ|14:04:50|EDGE|Ask|36.120|56.150|55.45%|
MWJ|14:04:50|EDGE|Ask|36.120|56.140|55.43%|
SOXL|14:04:50|PHIL|Bid|28.940|19.220|33.59%|
SOXL|14:04:50|PHIL|Ask|29.020|38.980|34.32%|
MWJ|14:04:50|EDGE|Ask|36.120|56.140|55.43%|
SOXL|14:04:50|PHIL|Ask|29.010|38.980|34.37%|
BFSB|14:04:50|PACF|Bid|0.810|0.500|38.26%|
MWJ|14:04:50|EDGE|Ask|36.120|56.150|55.45%|
BSC|14:04:50|BATS|Ask|12.330|16.410|33.09%|
BSC|14:04:50|BATS|Ask|12.330|16.410|33.09%|
TLEO|14:04:50|BOST|Ask|27.250|37.220|36.59%|
THTI|14:04:51|PACF|Ask|2.860|3.800|32.87%|
HEDJ|14:04:51|BATS|Ask|41.880|56.620|35.20%|
BSC|14:04:51|BATS|Ask|12.320|16.430|33.36%|
THTI|14:04:51|PACF|Ask|2.860|3.800|32.87%|
HEDJ|14:04:51|BATS|Ask|41.880|57.270|36.75%|
MWJ|14:04:51|EDGE|Ask|36.120|56.150|55.45%|
MWJ|14:04:51|EDGE|Ask|36.120|56.140|55.43%|
MWJ|14:04:51|EDGE|Ask|36.120|56.140|55.43%|
CNR|14:04:51|PACF|Bid|1.530|1.020|33.33%|
BSC|14:04:51|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:04:51|BATS|Ask|21.940|29.490|34.41%|
HEDJ|14:04:51|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:51|BATS|Ask|21.950|29.490|34.35%|
ABCS|14:04:51|BATS|Ask|21.950|30.210|37.63%|
EWSM|14:04:51|NQEX|Ask|29.360|9999.000|33956.54%|
EWSM|14:04:51|NQEX|Ask|27.690|38.160|37.81%|
EWSM|14:04:51|NQEX|Ask|27.690|38.160|37.81%|
EWSM|14:04:51|NQEX|Ask|27.690|38.160|37.81%|
EWSM|14:04:51|NQEX|Ask|27.690|38.160|37.81%|
EWSM|14:04:51|NQEX|Ask|27.690|38.160|37.81%|
EWSM|14:04:51|NQEX|Ask|27.690|38.160|37.81%|
EWSM|14:04:51|NQEX|Ask|27.690|38.160|37.81%|
EWSM|14:04:51|NQEX|Ask|27.690|9999.000|36010.51%|
SFG|14:04:51|CINC|Ask|30.740|43.090|40.18%|
MWJ|14:04:52|EDGE|Ask|36.120|56.130|55.40%|
RBS.PR.T|14:04:52|BATS|Ask|15.850|21.160|33.50%|
BSC|14:04:52|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:04:52|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:52|BATS|Ask|21.940|30.210|37.69%|
PANL|14:04:52|EDGE|Ask|26.390|36.360|37.78%|
RBS.PR.T|14:04:52|BATS|Ask|16.010|21.300|33.04%|
SCL.PR|14:04:52|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|14:04:52|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|14:04:52|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|14:04:52|NQEX|Bid|83.900|56.700|32.42%|
SOA|14:04:52|CINC|Ask|17.870|24.000|34.30%|
SOXL|14:04:52|PHIL|Bid|28.930|19.220|33.56%|
SOXL|14:04:52|PHIL|Ask|29.000|38.980|34.41%|
HEDJ|14:04:52|BATS|Ask|41.880|56.620|35.20%|
BSC|14:04:52|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:04:52|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:52|BATS|Ask|21.950|29.490|34.35%|
SOXL|14:04:52|PHIL|Ask|29.000|38.980|34.41%|
TZG|14:04:52|BATS|Ask|32.060|42.800|33.50%|
HEDJ|14:04:52|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:52|BATS|Ask|21.950|30.210|37.63%|
CWB|14:04:52|CINC|Bid|37.760|18.000|52.33%|
SOA|14:04:52|CINC|Ask|17.870|24.000|34.30%|
NNBR|14:04:53|EDGX|Ask|7.890|14.950|89.48%|
CACB|14:04:53|PACF|Ask|9.360|20.800|122.22%|
SUBK|14:04:53|CINC|Ask|11.580|16.250|40.33%|
SUBK|14:04:53|CINC|Ask|11.580|16.250|40.33%|
SCOR|14:04:53|CINC|Ask|14.040|31.500|124.36%|
BSC|14:04:53|BATS|Ask|12.310|16.410|33.31%|
EWSM|14:04:53|NQEX|Bid|25.840|0.010|99.96%|
EWSM|14:04:53|NQEX|Bid|27.500|18.090|34.22%|
EWSM|14:04:53|NQEX|Bid|27.500|18.090|34.22%|
EWSM|14:04:53|NQEX|Bid|27.500|18.090|34.22%|
EWSM|14:04:53|NQEX|Bid|27.500|18.090|34.22%|
EWSM|14:04:53|NQEX|Bid|27.500|18.090|34.22%|
EWSM|14:04:53|NQEX|Bid|27.500|18.090|34.22%|
EWSM|14:04:53|NQEX|Bid|27.500|0.010|99.96%|
BSC|14:04:53|BATS|Ask|12.330|16.410|33.09%|
CSA|14:04:53|CINC|Bid|4.840|2.600|46.28%|
BSC|14:04:53|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:04:53|BATS|Ask|21.940|29.490|34.41%|
HEDJ|14:04:53|BATS|Ask|41.880|56.620|35.20%|
BSC|14:04:53|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:04:53|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:53|BATS|Ask|21.950|29.490|34.35%|
ABCS|14:04:53|BATS|Ask|21.950|30.210|37.63%|
CWB|14:04:53|CINC|Bid|37.770|18.000|52.34%|
CWB|14:04:54|CINC|Bid|37.770|18.000|52.34%|
SOXL|14:04:54|PHIL|Bid|28.930|19.220|33.56%|
SOXL|14:04:54|PHIL|Ask|29.000|38.980|34.41%|
BSC|14:04:54|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:04:54|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:54|BATS|Ask|21.940|30.210|37.69%|
AMAP|14:04:54|CINC|Ask|15.760|20.980|33.12%|
NPTN|14:04:55|CINC|Ask|6.590|9.000|36.57%|
CAST|14:04:55|BATY|Ask|4.470|14.450|223.27%|
NNBR|14:04:55|EDGX|Ask|7.890|14.950|89.48%|
SCL.PR|14:04:55|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:04:55|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:04:55|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:04:55|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:04:55|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:04:55|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:04:55|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:04:55|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|14:04:55|NQEX|Bid|83.730|56.700|32.28%|
NNBR|14:04:55|EDGX|Ask|7.890|14.950|89.48%|
HEDJ|14:04:55|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:04:55|BATS|Ask|21.940|29.490|34.41%|
ABCS|14:04:55|BATS|Ask|21.940|30.210|37.69%|
LNET|14:04:55|EDGX|Ask|2.310|3.330|44.16%|
PHC|14:04:56|PACF|Ask|2.330|3.200|37.34%|
PHC|14:04:56|PACF|Ask|2.370|3.200|35.02%|
BSC|14:04:56|BATS|Ask|12.330|16.410|33.09%|
BSC|14:04:56|BATS|Ask|12.330|16.410|33.09%|
PHC|14:04:56|PACF|Ask|2.360|3.200|35.59%|
UJB|14:04:56|NQEX|Ask|37.680|51.800|37.47%|
VGK|14:04:56|CINC|Ask|46.760|66.000|41.15%|
ABCS|14:04:56|BATS|Ask|21.930|30.090|37.21%|
BSC|14:04:56|BATS|Ask|12.320|16.410|33.20%|
PHC|14:04:56|PACF|Ask|2.370|3.200|35.02%|
NTSP|14:04:57|CINC|Ask|5.250|9.000|71.43%|
ABCS|14:04:57|BATS|Ask|21.950|30.230|37.72%|
LBTYB|14:04:57|PACF|Ask|42.910|735.920|1615.03%|
EXAM|14:04:57|CINC|Ask|13.680|26.250|91.89%|
ARQL|14:04:57|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:04:57|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:04:57|EDGX|Ask|4.480|6.330|41.29%|
ARQL|14:04:57|EDGX|Ask|4.470|6.330|41.61%|
EXAM|14:04:58|CINC|Ask|13.710|26.250|91.47%|
LVB|14:04:58|CINC|Bid|26.310|13.560|48.46%|
ABCS|14:04:58|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:04:58|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:04:58|BATS|Ask|21.950|30.220|37.68%|
EXAM|14:04:58|CINC|Ask|13.730|26.250|91.19%|
LVB|14:04:58|CINC|Bid|26.310|13.560|48.46%|
CWB|14:04:58|CINC|Bid|37.770|18.000|52.34%|
LVB|14:04:59|CINC|Bid|26.310|13.560|48.46%|
LVB|14:04:59|CINC|Bid|26.310|13.560|48.46%|
CWB|14:04:59|CINC|Bid|37.770|18.000|52.34%|
BSC|14:04:59|BATS|Ask|12.330|16.410|33.09%|
BSC|14:04:59|BATS|Ask|12.320|16.430|33.36%|
ATLS|14:04:59|BATY|Ask|21.930|31.920|45.55%|
ATLS|14:04:59|EDGE|Ask|21.930|31.920|45.55%|
PSLV|14:05:00|CINC|Ask|17.240|22.800|32.25%|
HEDJ|14:05:00|BATS|Ask|41.880|56.620|35.20%|
JCI.PR.Z|14:05:00|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|14:05:00|NQEX|Ask|183.760|245.330|33.51%|
JCI.PR.Z|14:05:00|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|14:05:00|NQEX|Ask|183.760|245.330|33.51%|
JCI.PR.Z|14:05:00|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|14:05:00|NQEX|Ask|183.760|245.330|33.51%|
JCI.PR.Z|14:05:00|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|14:05:00|NQEX|Ask|183.760|245.330|33.51%|
JCI.PR.Z|14:05:00|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|14:05:00|NQEX|Ask|183.760|245.330|33.51%|
JCI.PR.Z|14:05:00|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|14:05:00|NQEX|Ask|183.760|245.330|33.51%|
JCI.PR.Z|14:05:00|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|14:05:00|NQEX|Ask|183.760|245.330|33.51%|
JCI.PR.Z|14:05:00|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|14:05:00|NQEX|Ask|183.760|245.330|33.51%|
JCI.PR.Z|14:05:00|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|14:05:00|NQEX|Ask|183.760|245.330|33.51%|
JCI.PR.Z|14:05:00|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|14:05:00|NQEX|Bid|165.710|105.000|36.64%|
JCI.PR.Z|14:05:00|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:05:00|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:05:00|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:05:00|NQEX|Ask|178.760|238.880|33.63%|
JCI.PR.Z|14:05:00|NQEX|Ask|178.760|238.880|33.63%|
WH|14:05:00|CINC|Ask|0.525|0.720|37.14%|
CAST|14:05:00|BATY|Ask|4.460|14.450|223.99%|
CAST|14:05:00|BATY|Ask|4.470|14.450|223.27%|
CAST|14:05:00|BATY|Ask|4.470|14.450|223.27%|
MWJ|14:05:00|EDGE|Ask|36.100|56.130|55.48%|
MWJ|14:05:00|EDGE|Ask|36.100|56.120|55.46%|
VIA.B|14:05:00|BATY|Bid|45.260|1.000|97.79%|
VIA.B|14:05:00|BATY|Bid|45.260|1.000|97.79%|
MWJ|14:05:00|EDGE|Ask|36.100|56.120|55.46%|
MWJ|14:05:00|EDGE|Bid|35.990|15.900|55.82%|
MWJ|14:05:00|EDGE|Ask|36.100|56.120|55.46%|
MWJ|14:05:00|EDGE|Ask|36.100|56.120|55.46%|
ABCS|14:05:00|BATS|Ask|21.950|30.220|37.68%|
NJ|14:05:00|EDGX|Bid|22.820|10.000|56.18%|
CAST|14:05:00|BATY|Ask|4.500|14.450|221.11%|
NRCI|14:05:00|PACF|Ask|38.750|52.130|34.53%|
SCL.PR|14:05:01|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|14:05:01|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|14:05:01|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|14:05:01|NQEX|Bid|83.740|56.700|32.29%|
NRCI|14:05:01|PACF|Ask|38.750|52.130|34.53%|
ABCS|14:05:01|BATS|Ask|21.950|30.220|37.68%|
SOXL|14:05:01|PHIL|Ask|28.990|38.980|34.46%|
SOXL|14:05:01|PHIL|Bid|28.920|19.220|33.54%|
SOXL|14:05:01|PHIL|Ask|28.990|38.980|34.46%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1443.850|32.43%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1734.200|59.06%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1734.200|59.06%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1734.200|59.06%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1734.200|59.06%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1734.200|59.06%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1734.200|59.06%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1734.200|59.06%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1734.200|59.06%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1734.200|59.06%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|1877.000|72.16%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2254.460|106.78%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2254.460|106.78%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2254.460|106.78%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2254.460|106.78%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2254.460|106.78%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2254.460|106.78%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2254.460|106.78%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2254.460|106.78%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2254.460|106.78%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2440.100|123.81%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2930.790|168.82%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2930.790|168.82%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2930.790|168.82%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2930.790|168.82%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2930.790|168.82%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2930.790|168.82%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2930.790|168.82%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2930.790|168.82%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|2930.790|168.82%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3172.130|190.95%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3810.020|249.46%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3810.020|249.46%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3810.020|249.46%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3810.020|249.46%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3810.020|249.46%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3810.020|249.46%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3810.020|249.46%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3810.020|249.46%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|3810.020|249.46%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4123.760|278.24%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4953.020|354.30%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4953.020|354.30%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4953.020|354.30%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4953.020|354.30%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4953.020|354.30%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4953.020|354.30%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4953.020|354.30%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4953.020|354.30%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|4953.020|354.30%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|5360.880|391.71%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6438.920|490.59%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6438.920|490.59%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6438.920|490.59%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6438.920|490.59%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6438.920|490.59%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6438.920|490.59%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6438.920|490.59%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6438.920|490.59%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6438.920|490.59%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|6969.140|539.22%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|8370.590|667.77%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|8370.590|667.77%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|8370.590|667.77%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|8370.590|667.77%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|8370.590|667.77%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|8370.590|667.77%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|8370.590|667.77%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|8370.590|667.77%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|8370.590|667.77%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|9059.880|730.99%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|9059.880|730.99%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|9059.880|730.99%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|9059.880|730.99%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|9059.880|730.99%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|9059.880|730.99%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|9059.880|730.99%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|9059.880|730.99%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|9059.880|730.99%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|10881.760|898.10%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|10881.760|898.10%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|10881.760|898.10%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|10881.760|898.10%|
LNC.PR|14:05:01|NQEX|Ask|1090.250|10881.760|898.10%|
LNC.PR|14:05:01|NQEX|Ask|682.040|10881.760|1495.47%|
LNC.PR|14:05:01|NQEX|Ask|682.040|10881.760|1495.47%|
LNC.PR|14:05:01|NQEX|Ask|682.040|10881.760|1495.47%|
LNC.PR|14:05:01|NQEX|Ask|682.040|10881.760|1495.47%|
LNC.PR|14:05:01|NQEX|Ask|682.040|11777.840|1626.85%|
LNC.PR|14:05:01|NQEX|Ask|682.040|11777.840|1626.85%|
LNC.PR|14:05:01|NQEX|Ask|682.040|11777.840|1626.85%|
LNC.PR|14:05:01|NQEX|Ask|682.040|11777.840|1626.85%|
LNC.PR|14:05:01|NQEX|Ask|682.040|11777.840|1626.85%|
LNC.PR|14:05:01|NQEX|Ask|682.040|11777.840|1626.85%|
LNC.PR|14:05:01|NQEX|Ask|682.040|11777.840|1626.85%|
LNC.PR|14:05:01|NQEX|Ask|682.040|11777.840|1626.85%|
LNC.PR|14:05:01|NQEX|Ask|682.040|11777.840|1626.85%|
LNC.PR|14:05:01|NQEX|Ask|682.040|14146.280|1974.11%|
LNC.PR|14:05:01|NQEX|Ask|682.040|14146.280|1974.11%|
LNC.PR|14:05:01|NQEX|Ask|682.040|14146.280|1974.11%|
LNC.PR|14:05:01|NQEX|Ask|682.040|14146.280|1974.11%|
LNC.PR|14:05:01|NQEX|Ask|682.040|14146.280|1974.11%|
LNC.PR|14:05:01|NQEX|Ask|682.040|14146.280|1974.11%|
LNC.PR|14:05:01|NQEX|Ask|682.040|14146.280|1974.11%|
LNC.PR|14:05:01|NQEX|Ask|682.040|14146.280|1974.11%|
LNC.PR|14:05:01|NQEX|Ask|682.040|14146.280|1974.11%|
PSLV|14:05:01|CINC|Ask|17.240|22.800|32.25%|
LNC.PR|14:05:01|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|14:05:01|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|14:05:01|NQEX|Ask|607.040|886.650|46.06%|
LNC.PR|14:05:01|NQEX|Ask|607.040|886.650|46.06%|
ABCS|14:05:01|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:05:01|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:05:01|BATS|Ask|21.950|30.220|37.68%|
SOXL|14:05:01|PHIL|Ask|28.990|38.980|34.46%|
WH|14:05:01|CINC|Ask|0.525|0.720|37.14%|
SOXL|14:05:02|PHIL|Bid|28.920|19.220|33.54%|
SOXL|14:05:02|PHIL|Ask|28.990|38.980|34.46%|
SOXL|14:05:02|PHIL|Ask|28.990|38.980|34.46%|
MWJ|14:05:02|EDGE|Ask|36.100|56.130|55.48%|
BSC|14:05:02|BATS|Ask|12.330|16.410|33.09%|
AMAP|14:05:02|CINC|Ask|15.890|20.980|32.03%|
PSLV|14:05:02|CINC|Ask|17.240|22.800|32.25%|
HUN|14:05:02|PHIL|Ask|12.750|22.740|78.35%|
HUN|14:05:02|PHIL|Ask|12.750|22.740|78.35%|
HUN|14:05:02|PHIL|Ask|12.750|22.740|78.35%|
BSC|14:05:02|BATS|Ask|12.320|16.430|33.36%|
NJ|14:05:02|EDGX|Bid|22.820|10.000|56.18%|
TTHI|14:05:03|PACF|Ask|2.080|3.200|53.85%|
TTHI|14:05:03|PACF|Ask|2.080|3.200|53.85%|
EDGW|14:05:03|PACF|Ask|2.440|3.240|32.79%|
ASRV|14:05:03|PACF|Ask|2.010|3.600|79.10%|
NJ|14:05:03|EDGX|Bid|22.820|10.000|56.18%|
BSC|14:05:03|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:05:03|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:05:03|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:05:03|BATS|Ask|21.950|30.220|37.68%|
MWJ|14:05:03|EDGE|Ask|36.100|56.140|55.51%|
MWJ|14:05:03|EDGE|Ask|36.100|56.140|55.51%|
BSC|14:05:03|BATS|Ask|12.310|16.430|33.47%|
HEDJ|14:05:03|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:05:03|BATS|Ask|21.940|30.220|37.74%|
MWJ|14:05:03|EDGE|Ask|36.100|56.130|55.48%|
ABCS|14:05:03|BATS|Ask|21.940|29.490|34.41%|
CVGI|14:05:03|EDGX|Ask|8.110|11.330|39.70%|
CVGI|14:05:03|EDGX|Ask|8.110|11.320|39.58%|
NJ|14:05:03|EDGX|Bid|22.820|10.000|56.18%|
HEDJ|14:05:03|BATS|Ask|41.870|56.620|35.23%|
ABCS|14:05:03|BATS|Ask|21.940|29.490|34.41%|
TZG|14:05:03|BATS|Ask|32.060|42.360|32.13%|
TZG|14:05:03|BATS|Ask|32.060|42.360|32.13%|
TZG|14:05:03|BATS|Ask|32.060|42.360|32.13%|
SOXL|14:05:03|PHIL|Bid|28.900|19.220|33.49%|
SOXL|14:05:03|PHIL|Ask|28.980|38.980|34.51%|
SOXL|14:05:03|PHIL|Ask|28.980|38.980|34.51%|
SOXL|14:05:03|PHIL|Bid|28.900|19.220|33.49%|
SOXL|14:05:03|PHIL|Ask|28.980|38.980|34.51%|
SOXL|14:05:03|PHIL|Ask|28.980|38.980|34.51%|
TZG|14:05:03|BATS|Ask|32.060|42.800|33.50%|
NAV.PR.D|14:05:03|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:05:03|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:05:03|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:05:03|NQEX|Ask|13.940|19.500|39.89%|
SOXL|14:05:03|PHIL|Bid|28.900|19.220|33.49%|
SOXL|14:05:03|PHIL|Ask|28.980|38.980|34.51%|
ABCS|14:05:03|BATS|Ask|21.940|30.210|37.69%|
JCI.PR.Z|14:05:03|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|14:05:03|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|14:05:03|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|14:05:03|NQEX|Ask|176.220|260.000|47.54%|
JCI.PR.Z|14:05:03|NQEX|Ask|176.220|260.000|47.54%|
HEDJ|14:05:03|BATS|Ask|41.870|56.620|35.23%|
ABCS|14:05:03|BATS|Ask|21.940|29.490|34.41%|
TZG|14:05:03|BATS|Ask|32.060|42.800|33.50%|
SOXL|14:05:03|PHIL|Ask|28.980|38.980|34.51%|
CVGI|14:05:03|EDGX|Ask|8.100|11.330|39.88%|
MWJ|14:05:04|EDGE|Ask|36.100|56.120|55.46%|
TZG|14:05:04|BATS|Ask|32.050|42.800|33.54%|
MWJ|14:05:04|EDGE|Ask|36.080|56.120|55.54%|
BSC|14:05:04|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:04|BATS|Ask|41.870|56.620|35.23%|
MWJ|14:05:04|EDGE|Ask|36.080|56.100|55.49%|
TZG|14:05:04|BATS|Ask|32.050|42.800|33.54%|
MWJ|14:05:04|EDGE|Ask|36.080|56.110|55.52%|
MWJ|14:05:04|EDGE|Ask|36.070|56.100|55.53%|
TZG|14:05:04|BATS|Ask|32.050|42.800|33.54%|
TZG|14:05:04|BATS|Ask|32.050|42.800|33.54%|
TZG|14:05:04|BATS|Ask|32.050|42.800|33.54%|
TZG|14:05:04|BATS|Ask|32.050|42.800|33.54%|
BAS|14:05:04|CINC|Ask|25.850|35.000|35.40%|
ARQL|14:05:04|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:05:04|EDGX|Ask|4.470|6.330|41.61%|
CBOE|14:05:04|BATY|Ask|22.810|32.800|43.80%|
NJ|14:05:04|EDGX|Bid|22.800|10.000|56.14%|
ARQL|14:05:04|EDGX|Ask|4.470|6.330|41.61%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1443.500|32.40%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1443.500|32.40%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1443.500|32.40%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1443.500|32.40%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1443.500|32.40%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1443.500|32.40%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1443.500|32.40%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1443.500|32.40%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1443.500|32.40%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1733.740|59.02%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1733.740|59.02%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1733.740|59.02%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1733.740|59.02%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1733.740|59.02%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1733.740|59.02%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1733.740|59.02%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1733.740|59.02%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1733.740|59.02%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1876.550|72.12%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1876.550|72.12%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1876.550|72.12%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1876.550|72.12%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1876.550|72.12%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1876.550|72.12%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1876.550|72.12%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1876.550|72.12%|
LNC.PR|14:05:04|NQEX|Ask|1090.250|1876.550|72.12%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2253.860|271.38%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2253.860|271.38%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2253.860|271.38%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2253.860|271.38%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2253.860|271.38%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2253.860|271.38%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2253.860|271.38%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2253.860|271.38%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2253.860|271.38%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2439.510|301.98%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2439.510|301.98%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2439.510|301.98%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2439.510|301.98%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2439.510|301.98%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2439.510|301.98%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2439.510|301.98%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2439.510|301.98%|
LNC.PR|14:05:04|NQEX|Ask|606.880|2439.510|301.98%|
ABCS|14:05:04|BATS|Ask|21.940|29.490|34.41%|
ABCS|14:05:04|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:04|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:05:04|BATS|Ask|21.940|30.210|37.69%|
GGS|14:05:04|EDGX|Ask|13.450|18.000|33.83%|
DRC|14:05:04|EDGX|Ask|42.380|58.890|38.96%|
SSW|14:05:04|BOST|Ask|12.490|22.490|80.06%|
SSW|14:05:04|PHIL|Ask|12.490|22.490|80.06%|
CNMD|14:05:05|CINC|Bid|24.410|15.250|37.53%|
MWJ|14:05:05|EDGE|Ask|36.080|56.100|55.49%|
CNW|14:05:05|CINC|Ask|29.010|39.000|34.44%|
BSC|14:05:05|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:05|BATS|Ask|12.330|16.410|33.09%|
VGK|14:05:05|CINC|Ask|46.740|66.000|41.21%|
GDP|14:05:05|CINC|Bid|18.710|12.000|35.86%|
ZANE|14:05:05|PACF|Bid|0.590|0.400|32.20%|
THTI|14:05:05|PACF|Ask|2.860|3.800|32.87%|
BSC|14:05:05|BATS|Ask|12.320|16.410|33.20%|
TZG|14:05:05|BATS|Ask|32.050|42.800|33.54%|
BWOWU|14:05:05|EDGX|Ask|1.650|3.790|129.70%|
FMS.PR|14:05:06|NQEX|Ask|58.240|78.670|35.08%|
FMS.PR|14:05:06|NQEX|Ask|58.240|78.670|35.08%|
FMS.PR|14:05:06|NQEX|Ask|58.240|78.670|35.08%|
FMS.PR|14:05:06|NQEX|Ask|58.240|78.670|35.08%|
FMS.PR|14:05:06|NQEX|Ask|58.240|78.670|35.08%|
VNO.PR.A|14:05:06|NQEX|Bid|114.630|0.010|99.99%|
VNO.PR.A|14:05:06|NQEX|Bid|117.200|0.010|99.99%|
BSC|14:05:06|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:06|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:06|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:06|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:06|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:06|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:06|BATS|Ask|12.330|16.410|33.09%|
APB|14:05:06|PACF|Ask|11.160|15.000|34.41%|
ABCS|14:05:07|BATS|Ask|21.940|30.210|37.69%|
IHG|14:05:07|CINC|Bid|17.150|5.800|66.18%|
CYCCP|14:05:07|PACF|Ask|3.250|4.500|38.46%|
VIA.B|14:05:07|BATY|Bid|45.210|1.000|97.79%|
REVU|14:05:07|CINC|Ask|0.199|0.348|74.87%|
ABCS|14:05:07|BATS|Ask|21.940|29.480|34.37%|
ABCS|14:05:07|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:05:07|BATS|Ask|41.870|56.600|35.18%|
EEH|14:05:07|PACF|Bid|7.760|5.080|34.54%|
EEH|14:05:07|PACF|Bid|7.760|5.040|35.05%|
HEDJ|14:05:07|BATS|Ask|41.860|56.600|35.21%|
ABCS|14:05:07|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:05:07|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:05:07|EDGE|Ask|36.070|56.090|55.50%|
GRC|14:05:07|PACF|Bid|30.250|16.460|45.59%|
MWJ|14:05:08|EDGE|Ask|36.070|56.090|55.50%|
VGK|14:05:08|CINC|Ask|46.730|66.000|41.24%|
MWJ|14:05:08|EDGE|Ask|36.070|56.080|55.48%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:05:08|BATS|Ask|21.930|29.480|34.43%|
HEDJ|14:05:08|BATS|Ask|41.860|56.600|35.21%|
NRCI|14:05:08|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:05:08|BATS|Ask|41.860|56.600|35.21%|
NRCI|14:05:08|PACF|Ask|38.750|52.130|34.53%|
MWJ|14:05:08|EDGE|Ask|36.070|56.080|55.48%|
MWJ|14:05:08|EDGE|Ask|36.070|56.080|55.48%|
TZG|14:05:08|BATS|Ask|32.050|42.800|33.54%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
VGK|14:05:08|CINC|Ask|46.740|66.000|41.21%|
HEDJ|14:05:08|BATS|Ask|41.860|56.600|35.21%|
ABCS|14:05:08|BATS|Ask|21.930|29.920|36.43%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:05:08|BATS|Ask|41.870|56.580|35.13%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
ATNY|14:05:08|BATS|Bid|5.750|3.520|38.78%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:05:08|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:05:08|BATS|Ask|41.870|56.580|35.13%|
ABCS|14:05:08|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:05:08|BATS|Ask|21.930|30.190|37.67%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:05:08|BATS|Ask|41.870|56.600|35.18%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:05:08|BATS|Ask|41.860|56.600|35.21%|
ABCS|14:05:08|BATS|Ask|21.930|30.190|37.67%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
MWJ|14:05:08|EDGE|Ask|36.090|56.080|55.39%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
LNC.PR|14:05:08|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|14:05:08|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|14:05:08|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|14:05:08|NQEX|Ask|606.720|853.940|40.75%|
TZG|14:05:08|BATS|Ask|32.050|42.800|33.54%|
HEDJ|14:05:08|BATS|Ask|41.860|56.600|35.21%|
TZG|14:05:08|BATS|Ask|32.050|42.800|33.54%|
EXAM|14:05:08|CINC|Ask|13.710|26.250|91.47%|
BTF|14:05:08|PACF|Bid|14.300|6.500|54.55%|
ADAT|14:05:08|PACF|Bid|0.820|0.500|39.03%|
HEDJ|14:05:08|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:05:08|BATS|Ask|41.860|56.580|35.16%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:08|BATS|Ask|12.330|16.410|33.09%|
BTF|14:05:09|PACF|Bid|14.300|6.500|54.55%|
EWSM|14:05:09|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|14:05:09|NQEX|Ask|27.680|38.150|37.83%|
EWSM|14:05:09|NQEX|Ask|27.680|38.150|37.83%|
EWSM|14:05:09|NQEX|Ask|27.680|38.150|37.83%|
EWSM|14:05:09|NQEX|Ask|27.680|38.150|37.83%|
EWSM|14:05:09|NQEX|Ask|27.680|38.150|37.83%|
EWSM|14:05:09|NQEX|Ask|27.680|38.150|37.83%|
EWSM|14:05:09|NQEX|Ask|27.680|9999.000|36023.55%|
EXAM|14:05:09|CINC|Ask|13.720|26.250|91.33%|
FMS.PR|14:05:09|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:05:09|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:05:09|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:05:09|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:05:09|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:05:09|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:05:09|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:05:09|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:05:09|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:05:09|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:05:09|NQEX|Ask|58.220|81.000|39.13%|
JRCC|14:05:09|CINC|Ask|15.180|22.200|46.25%|
JRCC|14:05:09|CINC|Ask|15.200|22.200|46.05%|
HEDJ|14:05:09|BATS|Ask|41.870|56.580|35.13%|
JRCC|14:05:09|CINC|Ask|15.200|22.200|46.05%|
JRCC|14:05:09|CINC|Ask|15.190|22.200|46.15%|
JRCC|14:05:09|CINC|Ask|15.190|22.200|46.15%|
AACC|14:05:09|PACF|Bid|4.360|2.220|49.08%|
AACC|14:05:09|PACF|Bid|4.360|2.220|49.08%|
JCI.PR.Z|14:05:09|NQEX|Ask|176.120|238.770|35.57%|
JCI.PR.Z|14:05:09|NQEX|Ask|176.120|238.770|35.57%|
JCI.PR.Z|14:05:09|NQEX|Ask|176.120|238.770|35.57%|
JCI.PR.Z|14:05:09|NQEX|Ask|176.120|238.770|35.57%|
JCI.PR.Z|14:05:09|NQEX|Ask|176.120|238.770|35.57%|
JRCC|14:05:09|CINC|Ask|15.190|22.200|46.15%|
KALU|14:05:10|CINC|Bid|50.130|25.800|48.53%|
HEDJ|14:05:10|BATS|Ask|41.870|56.600|35.18%|
CWB|14:05:10|CINC|Bid|37.770|18.000|52.34%|
EXAM|14:05:10|CINC|Ask|13.660|26.250|92.17%|
HEDJ|14:05:10|BATS|Ask|41.870|57.270|36.78%|
BSC|14:05:10|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:05:10|BATS|Ask|21.940|29.920|36.37%|
CWB|14:05:10|CINC|Bid|37.770|18.000|52.34%|
VGK|14:05:10|CINC|Ask|46.730|66.000|41.24%|
EXAM|14:05:11|CINC|Ask|13.630|26.250|92.59%|
MWJ|14:05:11|EDGE|Bid|35.960|15.860|55.90%|
MWJ|14:05:11|EDGE|Ask|36.070|56.080|55.48%|
MWJ|14:05:11|EDGE|Ask|36.070|56.080|55.48%|
BSC|14:05:11|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:05:11|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:05:11|BATS|Ask|21.940|30.210|37.69%|
VGK|14:05:11|CINC|Ask|46.730|66.000|41.24%|
BSC|14:05:11|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:11|BATS|Ask|12.330|16.410|33.09%|
MWJ|14:05:11|EDGE|Ask|36.090|56.080|55.39%|
BSC|14:05:11|BATS|Ask|12.330|16.410|33.09%|
EIPO|14:05:11|NQEX|Ask|20.690|9999.000|48227.69%|
BSC|14:05:11|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:11|BATS|Ask|12.330|16.410|33.09%|
MELA|14:05:11|CINC|Ask|2.160|2.900|34.26%|
BOX|14:05:11|CINC|Ask|13.390|19.000|41.90%|
HEDJ|14:05:11|BATS|Ask|41.870|56.600|35.18%|
SOXL|14:05:11|PHIL|Ask|28.950|38.970|34.61%|
EEH|14:05:11|PACF|Bid|8.600|5.020|41.63%|
HEDJ|14:05:11|BATS|Ask|41.870|56.600|35.18%|
CCGM|14:05:11|PACF|Ask|0.880|2.500|184.09%|
DRQ|14:05:11|CINC|Ask|59.680|81.000|35.72%|
MWJ|14:05:12|EDGE|Ask|36.060|56.070|55.49%|
VGK|14:05:12|CINC|Ask|46.730|66.000|41.24%|
MWJ|14:05:12|EDGE|Ask|36.060|56.070|55.49%|
HEDJ|14:05:12|BATS|Ask|41.860|56.600|35.21%|
BSC|14:05:12|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:05:12|BATS|Ask|21.940|29.480|34.37%|
FMS.PR|14:05:12|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:05:12|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:05:12|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:05:12|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:05:12|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:05:12|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:05:12|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:05:12|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:05:12|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:05:12|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:05:12|NQEX|Ask|58.220|80.560|38.37%|
HEDJ|14:05:12|BATS|Ask|41.860|57.270|36.81%|
HEDJ|14:05:12|BATS|Ask|41.860|57.270|36.81%|
OXF|14:05:12|CINC|Ask|18.260|26.700|46.22%|
OXF|14:05:12|CINC|Ask|18.260|26.700|46.22%|
EEH|14:05:12|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:05:12|BATS|Ask|21.930|29.480|34.43%|
HEDJ|14:05:12|BATS|Ask|41.850|56.580|35.20%|
ABCS|14:05:12|BATS|Ask|21.930|29.480|34.43%|
HEDJ|14:05:12|BATS|Ask|41.860|56.580|35.16%|
BSC|14:05:12|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:05:12|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:05:12|BATS|Ask|41.850|57.270|36.85%|
BSC|14:05:12|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:12|BATS|Ask|21.930|30.190|37.67%|
CNAM|14:05:12|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:05:12|PACF|Ask|1.330|1.800|35.34%|
JCI.PR.Z|14:05:12|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:05:12|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:05:12|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:05:12|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:05:12|NQEX|Ask|176.070|260.000|47.67%|
OXF|14:05:12|CINC|Ask|18.260|26.700|46.22%|
EEH|14:05:13|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:05:13|BATS|Ask|41.850|56.570|35.17%|
EEH|14:05:13|PACF|Bid|8.600|5.020|41.63%|
ABCS|14:05:13|BATS|Ask|21.930|30.180|37.62%|
TTHI|14:05:13|PACF|Ask|2.080|3.200|53.85%|
NRCI|14:05:13|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:05:13|PACF|Ask|38.750|52.130|34.53%|
CYCCP|14:05:13|PACF|Ask|3.250|4.500|38.46%|
CNAM|14:05:13|PACF|Ask|1.330|1.800|35.34%|
ATLS|14:05:13|BATY|Ask|21.930|31.920|45.55%|
ATLS|14:05:13|EDGE|Ask|21.930|31.920|45.55%|
EIPO|14:05:13|NQEX|Ask|20.690|9999.000|48227.69%|
NAV.PR.D|14:05:13|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:05:13|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:05:13|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:05:13|NQEX|Ask|14.130|19.500|38.00%|
VGK|14:05:13|CINC|Ask|46.710|66.000|41.30%|
HEDJ|14:05:13|BATS|Ask|41.850|56.570|35.17%|
BSC|14:05:13|BATS|Ask|12.330|16.410|33.09%|
ABCS|14:05:13|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:05:13|BATS|Ask|41.870|56.570|35.11%|
ABCS|14:05:13|BATS|Ask|21.940|30.190|37.60%|
ATLS|14:05:13|BATY|Ask|21.930|31.920|45.55%|
ATLS|14:05:13|EDGE|Ask|21.930|31.920|45.55%|
DVD|14:05:13|PACF|Ask|1.640|3.500|113.41%|
ABCS|14:05:13|BATS|Ask|21.940|30.210|37.69%|
BSC|14:05:13|BATS|Ask|12.330|16.410|33.09%|
BSC|14:05:13|BATS|Ask|12.330|16.410|33.09%|
DVD|14:05:14|PACF|Ask|1.640|3.500|113.41%|
ATLS|14:05:14|BATY|Ask|21.930|31.920|45.55%|
ATLS|14:05:14|EDGE|Ask|21.930|31.920|45.55%|
INTC|14:05:14|CINC|Bid|21.000|11.200|46.67%|
SSG|14:05:14|EDGE|Bid|60.840|40.900|32.77%|
BSC|14:05:14|BATS|Ask|12.330|16.410|33.09%|
VGK|14:05:14|CINC|Ask|46.710|66.000|41.30%|
ABCS|14:05:14|BATS|Ask|21.930|30.210|37.76%|
INTC|14:05:14|CINC|Bid|20.990|11.200|46.64%|
INTC|14:05:14|CINC|Bid|20.990|11.200|46.64%|
FII|14:05:14|CINC|Ask|19.700|26.500|34.52%|
SOXL|14:05:14|PHIL|Bid|28.870|19.220|33.43%|
SOXL|14:05:14|PHIL|Ask|28.940|38.970|34.66%|
SOXL|14:05:14|PHIL|Ask|28.940|38.970|34.66%|
MWJ|14:05:14|EDGE|Ask|36.040|56.060|55.55%|
ATLS|14:05:14|BATY|Ask|21.930|31.920|45.55%|
SURW|14:05:14|CINC|Ask|13.270|18.000|35.64%|
MWJ|14:05:14|EDGE|Ask|36.040|56.050|55.52%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1442.790|32.34%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1442.790|32.34%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1442.790|32.34%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1442.790|32.34%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1442.790|32.34%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1442.790|32.34%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1442.790|32.34%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1442.790|32.34%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1442.790|32.34%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1607.560|47.45%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1875.620|72.04%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1875.620|72.04%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1875.620|72.04%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1875.620|72.04%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1875.620|72.04%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1875.620|72.04%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1875.620|72.04%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1875.620|72.04%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|1875.620|72.04%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2089.820|91.68%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|1090.250|2438.300|123.65%|
LNC.PR|14:05:14|NQEX|Ask|606.560|2438.300|301.99%|
LNC.PR|14:05:14|NQEX|Ask|606.560|2438.300|301.99%|
LNC.PR|14:05:14|NQEX|Ask|606.560|2438.300|301.99%|
LNC.PR|14:05:14|NQEX|Ask|606.560|2438.300|301.99%|
OC.WS.B|14:05:14|EDGX|Ask|1.650|2.840|72.12%|
MWJ|14:05:14|EDGE|Bid|35.920|15.830|55.93%|
MWJ|14:05:14|EDGE|Ask|36.040|56.050|55.52%|
MWJ|14:05:14|EDGE|Ask|36.040|56.050|55.52%|
GDP|14:05:14|CINC|Bid|18.720|12.000|35.90%|
PANL|14:05:14|EDGE|Ask|26.360|36.330|37.82%|
FII|14:05:14|CINC|Ask|19.700|26.500|34.52%|
TBI|14:05:15|CINC|Ask|13.790|21.850|58.45%|
MWJ|14:05:15|EDGE|Ask|36.040|56.050|55.52%|
IILG|14:05:15|CINC|Ask|11.730|17.500|49.19%|
THTI|14:05:15|PACF|Ask|2.860|3.800|32.87%|
NRCI|14:05:15|PACF|Ask|38.750|52.130|34.53%|
ASRV|14:05:15|PACF|Ask|2.010|3.600|79.10%|
EWK|14:05:15|EDGX|Bid|12.280|6.260|49.02%|
HEDJ|14:05:15|BATS|Ask|41.860|56.600|35.21%|
ABCS|14:05:15|BATS|Ask|21.930|29.470|34.38%|
ABCS|14:05:15|BATS|Ask|21.930|30.620|39.63%|
ABCS|14:05:15|BATS|Ask|21.930|29.880|36.25%|
ABCS|14:05:15|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:05:15|BATS|Ask|21.930|30.620|39.63%|
HEDJ|14:05:15|BATS|Ask|41.850|56.600|35.24%|
VRML|14:05:15|CINC|Ask|3.050|4.050|32.79%|
VGK|14:05:15|CINC|Ask|46.710|66.000|41.30%|
RJI|14:05:15|CINC|Ask|9.010|13.500|49.83%|
ABCS|14:05:15|BATS|Ask|21.930|29.880|36.25%|
ABCS|14:05:15|BATS|Ask|21.930|30.190|37.67%|
TPC|14:05:16|EDGX|Ask|12.620|19.430|53.96%|
ASMI|14:05:16|EDGX|Ask|24.890|40.010|60.75%|
VIA.B|14:05:16|BATY|Bid|45.230|1.000|97.79%|
VGK|14:05:16|CINC|Ask|46.710|66.000|41.30%|
NAV.PR.D|14:05:16|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:05:16|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:05:16|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:05:16|NQEX|Ask|14.140|19.500|37.91%|
HEDJ|14:05:16|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:05:16|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:05:16|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:05:16|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:05:16|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:05:16|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:05:16|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:05:16|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:05:17|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:05:17|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:05:17|BATS|Ask|21.930|30.190|37.67%|
MWJ|14:05:17|EDGE|Ask|36.040|56.050|55.52%|
MWJ|14:05:17|EDGE|Ask|36.040|56.040|55.49%|
MWJ|14:05:17|EDGE|Ask|36.020|56.040|55.58%|
VGK|14:05:17|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:05:17|EDGE|Ask|36.020|56.040|55.58%|
HEDJ|14:05:17|BATS|Ask|41.840|56.570|35.21%|
VGK|14:05:17|CINC|Ask|46.700|66.000|41.33%|
HEDJ|14:05:17|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:05:17|BATS|Ask|21.930|30.190|37.67%|
EXAM|14:05:17|CINC|Ask|13.600|26.250|93.01%|
ABCS|14:05:17|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:05:17|BATS|Ask|41.840|57.270|36.88%|
MWJ|14:05:17|EDGE|Ask|36.040|56.030|55.47%|
VGK|14:05:17|CINC|Ask|46.700|66.000|41.33%|
HEDJ|14:05:17|BATS|Ask|41.840|56.570|35.21%|
BSC|14:05:17|BATS|Ask|12.320|16.410|33.20%|
INTC|14:05:17|CINC|Bid|20.990|11.200|46.64%|
DRQ|14:05:17|CINC|Ask|59.690|81.000|35.70%|
MWJ|14:05:17|EDGE|Ask|36.020|56.040|55.58%|
MWJ|14:05:17|EDGE|Ask|36.020|56.040|55.58%|
MWJ|14:05:17|EDGE|Ask|36.020|56.050|55.61%|
MWJ|14:05:17|EDGE|Ask|36.020|56.050|55.61%|
BSC|14:05:17|BATS|Ask|12.330|16.410|33.09%|
MWJ|14:05:17|EDGE|Ask|36.020|56.040|55.58%|
HEDJ|14:05:17|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:17|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:17|BATS|Ask|41.840|56.560|35.18%|
VNO.PR.A|14:05:17|NQEX|Bid|114.140|0.010|99.99%|
SOXL|14:05:17|PHIL|Bid|28.850|19.220|33.38%|
SOXL|14:05:17|PHIL|Ask|28.920|38.970|34.75%|
VNO.PR.A|14:05:17|NQEX|Bid|117.190|0.010|99.99%|
BSC|14:05:17|BATS|Ask|12.330|16.410|33.09%|
HEDJ|14:05:17|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:17|BATS|Ask|41.840|56.560|35.18%|
CREG|14:05:17|PACF|Ask|1.580|2.380|50.63%|
TELK|14:05:17|PACF|Ask|0.480|0.800|66.70%|
HEDJ|14:05:17|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:17|BATS|Ask|12.320|16.410|33.20%|
BSC|14:05:17|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:17|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:17|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:17|BATS|Ask|41.840|56.560|35.18%|
EWSM|14:05:17|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|14:05:17|NQEX|Ask|31.510|9999.000|31632.78%|
RJI|14:05:17|CINC|Ask|9.010|13.500|49.83%|
EWSM|14:05:17|NQEX|Ask|31.510|9999.000|31632.78%|
EWSM|14:05:17|NQEX|Ask|27.670|40.960|48.03%|
EWSM|14:05:17|NQEX|Ask|27.670|40.960|48.03%|
EWSM|14:05:17|NQEX|Ask|27.670|40.960|48.03%|
EWSM|14:05:17|NQEX|Ask|27.670|40.960|48.03%|
EWSM|14:05:17|NQEX|Ask|27.670|40.960|48.03%|
EWSM|14:05:17|NQEX|Ask|27.670|40.960|48.03%|
EWSM|14:05:17|NQEX|Ask|27.670|9999.000|36036.61%|
DRC|14:05:17|EDGX|Ask|42.500|58.890|38.56%|
BSC|14:05:17|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:17|BATS|Ask|41.850|56.560|35.15%|
ABCS|14:05:17|BATS|Ask|21.930|30.270|38.03%|
EXAM|14:05:17|CINC|Ask|13.600|26.250|93.01%|
ABCS|14:05:17|BATS|Ask|21.930|29.880|36.25%|
HEDJ|14:05:17|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:17|BATS|Ask|21.930|30.190|37.67%|
BSC|14:05:17|BATS|Ask|12.320|16.410|33.20%|
GSM|14:05:17|BOST|Bid|18.550|8.540|53.96%|
TZG|14:05:17|BATS|Ask|32.040|42.800|33.58%|
TZG|14:05:17|BATS|Ask|32.040|42.800|33.58%|
HEDJ|14:05:18|BATS|Ask|41.850|56.560|35.15%|
MWJ|14:05:18|EDGE|Ask|36.020|56.030|55.55%|
EDGW|14:05:18|PACF|Ask|2.440|3.240|32.79%|
FWDI|14:05:18|NQEX|Bid|21.410|0.010|99.95%|
LBTYB|14:05:18|PACF|Ask|42.910|735.910|1615.01%|
BSC|14:05:18|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:18|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:05:18|BATS|Ask|21.930|29.880|36.25%|
PANL|14:05:18|EDGE|Ask|26.360|36.330|37.82%|
NRCI|14:05:18|PACF|Ask|38.750|52.130|34.53%|
EWI|14:05:18|PHIL|Ask|14.400|24.370|69.24%|
BSC|14:05:18|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:18|BATS|Ask|21.930|30.190|37.67%|
INTC|14:05:18|CINC|Bid|20.990|11.200|46.64%|
HEDJ|14:05:18|BATS|Ask|41.850|56.570|35.17%|
FWDI|14:05:18|NQEX|Ask|24.650|9999.000|40463.89%|
FWDI|14:05:18|NQEX|Ask|23.250|32.040|37.81%|
FWDI|14:05:18|NQEX|Ask|23.250|32.040|37.81%|
FWDI|14:05:18|NQEX|Ask|23.250|32.040|37.81%|
FWDI|14:05:18|NQEX|Ask|23.250|32.040|37.81%|
FWDI|14:05:18|NQEX|Ask|23.250|32.040|37.81%|
FWDI|14:05:18|NQEX|Ask|23.250|32.040|37.81%|
FWDI|14:05:18|NQEX|Ask|23.250|9999.000|42906.45%|
IVD|14:05:18|PACF|Bid|0.790|0.500|36.71%|
BSC|14:05:18|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:18|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:05:18|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:05:18|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:05:18|BATS|Ask|41.850|56.570|35.17%|
EDGW|14:05:18|PACF|Ask|2.440|3.240|32.79%|
DRAM|14:05:18|PACF|Ask|1.420|1.950|37.32%|
THTI|14:05:18|PACF|Ask|2.860|3.800|32.87%|
PANL|14:05:18|EDGE|Ask|26.360|36.330|37.82%|
GSM|14:05:18|BOST|Bid|18.550|8.540|53.96%|
MWJ|14:05:18|EDGE|Ask|36.020|56.030|55.55%|
MWJ|14:05:18|EDGE|Ask|36.020|56.030|55.55%|
SOXL|14:05:18|PHIL|Bid|28.850|19.220|33.38%|
SOXL|14:05:18|PHIL|Ask|28.920|38.960|34.72%|
PANL|14:05:18|EDGE|Ask|26.360|36.330|37.82%|
MWJ|14:05:18|EDGE|Ask|36.020|56.000|55.47%|
GSM|14:05:18|BOST|Bid|18.540|8.540|53.94%|
MWJ|14:05:18|EDGE|Bid|35.930|15.780|56.08%|
MWJ|14:05:18|EDGE|Ask|36.020|56.000|55.47%|
MWJ|14:05:18|EDGE|Ask|36.020|56.000|55.47%|
PANL|14:05:18|EDGE|Ask|26.360|36.330|37.82%|
PANL|14:05:18|EDGE|Ask|26.360|36.330|37.82%|
PANL|14:05:18|EDGE|Ask|26.360|36.330|37.82%|
MWJ|14:05:18|EDGE|Ask|36.020|56.010|55.50%|
MWJ|14:05:18|EDGE|Ask|36.020|56.010|55.50%|
SSG|14:05:18|EDGE|Bid|60.890|40.940|32.76%|
MWJ|14:05:18|EDGE|Ask|36.020|56.020|55.52%|
MWJ|14:05:18|EDGE|Ask|36.020|56.020|55.52%|
EEH|14:05:18|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:05:18|BATS|Ask|41.840|56.570|35.21%|
CBOE|14:05:18|BATY|Ask|22.810|32.800|43.80%|
CBOE|14:05:18|BATY|Ask|22.810|32.800|43.80%|
CBOE|14:05:18|BATY|Ask|22.810|32.780|43.71%|
VIA.B|14:05:18|BATY|Bid|45.190|1.000|97.79%|
ABCS|14:05:18|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:05:18|BATS|Ask|41.840|56.570|35.21%|
HEDJ|14:05:18|BATS|Ask|41.840|56.570|35.21%|
HEDJ|14:05:18|BATS|Ask|41.840|56.570|35.21%|
ABCS|14:05:18|BATS|Ask|21.930|29.880|36.25%|
FOC|14:05:18|BATS|Bid|27.820|18.860|32.21%|
HEDJ|14:05:18|BATS|Ask|41.840|56.570|35.21%|
HEDJ|14:05:18|BATS|Ask|41.840|56.570|35.21%|
ABCS|14:05:18|BATS|Ask|21.930|29.880|36.25%|
BAC.WS.A|14:05:19|EDGX|Ask|3.620|4.840|33.70%|
MWJ|14:05:19|EDGE|Bid|35.850|15.790|55.96%|
ABCS|14:05:19|BATS|Ask|21.930|29.880|36.25%|
OC.WS.B|14:05:19|EDGX|Ask|1.630|2.840|74.23%|
ASIA|14:05:19|CINC|Ask|11.410|16.600|45.49%|
ABCS|14:05:19|BATS|Ask|21.930|29.880|36.25%|
ABCS|14:05:19|BATS|Ask|21.930|29.880|36.25%|
MWJ|14:05:19|EDGE|Ask|35.990|56.020|55.65%|
BAS|14:05:19|CINC|Bid|25.780|7.000|72.85%|
BAS|14:05:19|CINC|Bid|25.780|7.000|72.85%|
BAS|14:05:19|CINC|Ask|25.810|35.000|35.61%|
RJI|14:05:19|CINC|Ask|9.000|13.500|50.00%|
RJI|14:05:19|CINC|Ask|9.000|13.500|50.00%|
QQQ|14:05:19|CINC|Bid|54.290|24.150|55.52%|
SOXL|14:05:19|PHIL|Ask|28.900|38.960|34.81%|
SPR|14:05:19|CINC|Ask|16.980|23.550|38.69%|
ABCS|14:05:19|BATS|Ask|21.930|29.880|36.25%|
SOXL|14:05:19|PHIL|Bid|28.830|19.220|33.33%|
SOXL|14:05:19|PHIL|Ask|28.900|38.960|34.81%|
SOXL|14:05:19|PHIL|Ask|28.900|38.960|34.81%|
HEDJ|14:05:19|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:19|BATS|Ask|21.930|29.880|36.25%|
ABCS|14:05:19|BATS|Ask|21.930|29.880|36.25%|
TLEO|14:05:19|BOST|Ask|27.190|37.160|36.67%|
AWC|14:05:19|EDGX|Bid|7.600|4.000|47.37%|
MWJ|14:05:19|EDGE|Ask|35.980|56.020|55.70%|
HEDJ|14:05:19|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:19|BATS|Ask|12.330|16.400|33.01%|
ABCS|14:05:19|BATS|Ask|21.930|30.180|37.62%|
VIA.B|14:05:19|BATY|Bid|45.190|1.000|97.79%|
MWJ|14:05:19|EDGE|Ask|35.980|56.020|55.70%|
MWJ|14:05:19|EDGE|Ask|35.980|56.030|55.73%|
MWJ|14:05:19|EDGE|Ask|35.980|56.030|55.73%|
ABCS|14:05:19|BATS|Ask|21.930|30.180|37.62%|
OCR.PR.B|14:05:19|BATS|Ask|40.780|54.950|34.75%|
HEDJ|14:05:19|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:19|BATS|Ask|12.320|16.400|33.12%|
ABCS|14:05:19|BATS|Ask|21.930|30.180|37.62%|
GDP|14:05:19|CINC|Bid|18.710|12.000|35.86%|
ABCS|14:05:19|BATS|Ask|21.930|30.180|37.62%|
TZG|14:05:19|BATS|Ask|32.040|42.800|33.58%|
NJ|14:05:19|EDGX|Bid|22.800|10.000|56.14%|
RJI|14:05:19|CINC|Ask|9.000|13.500|50.00%|
NJ|14:05:19|EDGX|Bid|22.800|10.000|56.14%|
FOH|14:05:19|PACF|Bid|0.600|0.310|48.33%|
AWC|14:05:19|EDGX|Bid|7.610|4.000|47.44%|
HEDJ|14:05:19|BATS|Ask|41.840|56.560|35.18%|
MWJ|14:05:19|EDGE|Ask|35.990|56.030|55.68%|
MWJ|14:05:19|EDGE|Ask|35.990|56.010|55.63%|
ABCS|14:05:19|BATS|Ask|21.930|30.190|37.67%|
MWJ|14:05:19|EDGE|Ask|35.980|56.000|55.64%|
ABCS|14:05:19|BATS|Ask|21.930|30.190|37.67%|
BSC|14:05:19|BATS|Ask|12.320|16.410|33.20%|
TZG|14:05:19|BATS|Ask|32.040|42.800|33.58%|
BAS|14:05:19|CINC|Ask|25.810|35.000|35.61%|
MWJ|14:05:19|EDGE|Ask|35.980|56.000|55.64%|
MWJ|14:05:19|EDGE|Ask|35.980|56.000|55.64%|
VGK|14:05:19|CINC|Ask|46.670|66.000|41.42%|
ABCS|14:05:19|BATS|Ask|21.920|30.190|37.73%|
TZG|14:05:19|BATS|Ask|32.040|42.800|33.58%|
BSC|14:05:19|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:19|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:19|BATS|Ask|41.840|56.560|35.18%|
TZG|14:05:19|BATS|Ask|32.040|42.800|33.58%|
BSC|14:05:19|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:19|BATS|Ask|21.930|30.190|37.67%|
TZG|14:05:19|BATS|Ask|32.040|42.800|33.58%|
HEDJ|14:05:19|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:19|BATS|Ask|41.840|56.560|35.18%|
SHS|14:05:19|CINC|Bid|40.180|20.000|50.22%|
CNW|14:05:19|CINC|Ask|28.980|39.000|34.58%|
EDSUU|14:05:19|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:05:19|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:05:19|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:05:19|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:05:19|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:05:19|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:05:19|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:05:19|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:05:19|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:05:19|NQEX|Ask|5.720|9.500|66.08%|
MWJ|14:05:19|EDGE|Ask|35.980|56.010|55.67%|
GRC|14:05:19|PACF|Bid|30.250|16.460|45.59%|
DRQ|14:05:19|CINC|Ask|59.680|81.000|35.72%|
HEDJ|14:05:19|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:19|BATS|Ask|12.320|16.410|33.20%|
BSC|14:05:19|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:19|BATS|Ask|21.930|29.880|36.25%|
ABCS|14:05:19|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:05:19|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:19|BATS|Ask|41.840|56.560|35.18%|
CCO|14:05:20|CINC|Ask|10.570|15.000|41.91%|
HEDJ|14:05:20|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:20|BATS|Ask|12.310|16.410|33.31%|
ABCS|14:05:20|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:05:20|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:20|BATS|Ask|41.840|56.560|35.18%|
NRCI|14:05:20|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|14:05:20|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|14:05:20|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|14:05:20|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|14:05:20|NQEX|Ask|606.240|853.320|40.76%|
BSC|14:05:20|BATS|Ask|12.310|16.410|33.31%|
VNO.PR.A|14:05:20|NQEX|Bid|114.490|0.010|99.99%|
VNO.PR.A|14:05:20|NQEX|Bid|117.090|0.010|99.99%|
MWJ|14:05:20|EDGE|Ask|35.980|56.010|55.67%|
MWJ|14:05:20|EDGE|Ask|35.980|56.000|55.64%|
MWJ|14:05:20|EDGE|Ask|35.980|56.000|55.64%|
VGK|14:05:20|CINC|Ask|46.670|66.000|41.42%|
JRCC|14:05:20|CINC|Ask|15.170|22.200|46.34%|
BSFT|14:05:20|EDGE|Ask|24.190|34.130|41.09%|
DRQ|14:05:20|CINC|Ask|59.680|81.000|35.72%|
DRQ|14:05:20|CINC|Ask|59.680|81.000|35.72%|
MWJ|14:05:20|EDGE|Ask|36.010|56.000|55.51%|
SCOR|14:05:20|CINC|Ask|14.070|31.500|123.88%|
ABCS|14:05:20|BATS|Ask|21.930|29.880|36.25%|
MWJ|14:05:20|EDGE|Ask|36.010|56.010|55.54%|
BSC|14:05:20|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:20|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:05:20|BATS|Ask|21.930|30.610|39.58%|
GMXR|14:05:20|PHIL|Ask|3.490|13.480|286.25%|
BSC|14:05:20|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:20|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:20|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:20|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:20|BATS|Ask|41.840|57.270|36.88%|
ABCS|14:05:20|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:05:21|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:05:21|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:21|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:21|BATS|Ask|21.930|30.190|37.67%|
EWSM|14:05:21|NQEX|Ask|29.360|9999.000|33956.54%|
EWSM|14:05:21|NQEX|Ask|27.660|38.160|37.96%|
EWSM|14:05:21|NQEX|Ask|27.660|38.160|37.96%|
EWSM|14:05:21|NQEX|Ask|27.660|38.160|37.96%|
EWSM|14:05:21|NQEX|Ask|27.660|38.160|37.96%|
EWSM|14:05:21|NQEX|Ask|27.660|38.160|37.96%|
EWSM|14:05:21|NQEX|Ask|27.660|38.160|37.96%|
EWSM|14:05:21|NQEX|Ask|27.660|9999.000|36049.67%|
ABCS|14:05:21|BATS|Ask|21.930|30.190|37.67%|
THTI|14:05:21|PACF|Ask|2.860|3.800|32.87%|
LBTYB|14:05:21|PACF|Ask|42.890|735.910|1615.81%|
TTHI|14:05:21|EDGX|Ask|2.080|4.120|98.08%|
BSC|14:05:21|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:21|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:21|BATS|Ask|21.930|30.190|37.67%|
BSC|14:05:21|BATS|Ask|12.320|16.410|33.20%|
PHC|14:05:21|PACF|Ask|2.350|3.200|36.17%|
HEI|14:05:21|CINC|Bid|47.000|31.940|32.04%|
ASRV|14:05:21|PACF|Ask|2.010|3.600|79.10%|
MWJ|14:05:21|EDGE|Ask|36.010|56.000|55.51%|
SSG|14:05:21|EDGE|Ask|61.000|81.080|32.92%|
CBOE|14:05:21|BATY|Ask|22.810|32.800|43.80%|
MWJ|14:05:21|EDGE|Ask|36.020|56.000|55.47%|
MWJ|14:05:21|EDGE|Ask|36.020|56.010|55.50%|
ABCS|14:05:21|BATS|Ask|21.920|30.190|37.73%|
BSC|14:05:21|BATS|Ask|12.320|16.410|33.20%|
RJI|14:05:21|CINC|Ask|9.010|13.500|49.83%|
QQQ|14:05:21|CINC|Bid|54.300|24.150|55.52%|
HEDJ|14:05:21|BATS|Ask|41.850|56.560|35.15%|
BAH|14:05:21|BATY|Bid|16.750|6.770|59.58%|
FEIM|14:05:21|PACF|Ask|9.240|12.860|39.18%|
MWJ|14:05:22|EDGE|Ask|36.020|56.010|55.50%|
ABCS|14:05:22|BATS|Ask|21.930|30.180|37.62%|
BSC|14:05:22|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:22|BATS|Ask|41.840|56.570|35.21%|
ABCS|14:05:22|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:05:22|BATS|Ask|41.840|56.570|35.21%|
KONA|14:05:22|CINC|Bid|7.480|4.000|46.52%|
CVGI|14:05:22|EDGX|Ask|8.080|11.330|40.22%|
BSC|14:05:22|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:22|BATS|Ask|41.840|57.270|36.88%|
ABCS|14:05:22|BATS|Ask|21.920|29.880|36.31%|
FAZ|14:05:22|EDGE|Ask|60.490|80.550|33.16%|
MWJ|14:05:22|EDGE|Ask|36.010|56.010|55.54%|
BSC|14:05:22|BATS|Ask|12.320|16.410|33.20%|
BSC|14:05:22|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:22|BATS|Ask|41.840|56.560|35.18%|
EDS|14:05:22|PACF|Ask|4.470|12.920|189.04%|
MWJ|14:05:22|EDGE|Ask|36.010|56.000|55.51%|
SSG|14:05:22|EDGE|Bid|60.920|40.950|32.78%|
ABCS|14:05:22|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:05:22|BATS|Ask|41.840|56.560|35.18%|
DRQ|14:05:22|CINC|Ask|59.680|81.000|35.72%|
BKS|14:05:22|CINC|Bid|15.480|10.000|35.40%|
BKS|14:05:22|CINC|Bid|15.480|10.000|35.40%|
ABCS|14:05:23|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:05:23|BATS|Ask|21.920|30.180|37.68%|
FEIM|14:05:23|PACF|Ask|9.230|12.860|39.33%|
CCGM|14:05:23|PACF|Ask|0.890|2.500|180.90%|
FEIM|14:05:23|PACF|Ask|9.240|12.860|39.18%|
NRCI|14:05:23|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:05:23|BATS|Ask|41.840|56.560|35.18%|
LNC.PR|14:05:23|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:05:23|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:05:23|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:05:23|NQEX|Ask|606.240|853.110|40.72%|
HEDJ|14:05:23|BATS|Ask|41.850|56.560|35.15%|
ABCS|14:05:23|BATS|Ask|21.930|29.880|36.25%|
BSC|14:05:23|BATS|Ask|12.320|16.410|33.20%|
MWJ|14:05:23|EDGE|Bid|35.880|15.770|56.05%|
MWJ|14:05:23|EDGE|Ask|36.010|56.000|55.51%|
MWJ|14:05:23|EDGE|Ask|36.010|56.000|55.51%|
RAM|14:05:23|CINC|Ask|0.810|1.330|64.18%|
BAS|14:05:23|CINC|Ask|25.790|35.000|35.71%|
HEDJ|14:05:23|BATS|Ask|41.840|56.570|35.21%|
ABCS|14:05:23|BATS|Ask|21.920|30.180|37.68%|
EXAM|14:05:23|CINC|Ask|13.600|26.250|93.01%|
HEDJ|14:05:23|BATS|Ask|41.840|56.570|35.21%|
ABCS|14:05:23|BATS|Ask|21.940|30.190|37.60%|
BSC|14:05:23|BATS|Ask|12.310|16.430|33.47%|
FEIM|14:05:23|PACF|Ask|9.250|12.860|39.03%|
PANL|14:05:23|EDGE|Ask|26.350|36.310|37.80%|
XCO|14:05:23|CINC|Ask|14.200|20.000|40.85%|
CVGI|14:05:23|EDGX|Ask|8.080|11.330|40.22%|
MWJ|14:05:24|EDGE|Ask|36.010|56.000|55.51%|
FR|14:05:24|CINC|Ask|9.370|12.440|32.76%|
MWJ|14:05:24|EDGE|Ask|36.000|55.970|55.47%|
DRQ|14:05:24|CINC|Ask|59.680|81.000|35.72%|
PANL|14:05:24|EDGE|Ask|26.350|36.310|37.80%|
MWJ|14:05:24|EDGE|Ask|36.000|55.980|55.50%|
SSG|14:05:24|EDGE|Ask|61.000|81.120|32.98%|
BSC|14:05:24|BATS|Ask|12.320|16.410|33.20%|
SSG|14:05:24|EDGE|Ask|61.000|81.110|32.97%|
ABCS|14:05:24|BATS|Ask|21.930|30.180|37.62%|
BSC|14:05:24|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
DRQ|14:05:24|CINC|Ask|59.680|81.000|35.72%|
ABCS|14:05:24|BATS|Ask|21.930|30.180|37.62%|
BSC|14:05:24|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:24|BATS|Ask|41.830|56.560|35.21%|
ABCS|14:05:24|BATS|Ask|21.930|30.180|37.62%|
PANL|14:05:24|EDGE|Ask|26.350|36.310|37.80%|
MWJ|14:05:24|EDGE|Ask|36.000|55.980|55.50%|
MWJ|14:05:24|EDGE|Ask|36.000|55.990|55.53%|
ABCS|14:05:24|BATS|Ask|21.940|30.180|37.56%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:24|BATS|Ask|21.940|30.180|37.56%|
SWIR|14:05:24|EDGX|Ask|9.060|14.650|61.70%|
MWJ|14:05:24|EDGE|Ask|36.000|55.990|55.53%|
ABCS|14:05:24|BATS|Ask|21.940|30.180|37.56%|
BAS|14:05:24|CINC|Bid|25.770|7.000|72.84%|
EXAM|14:05:24|CINC|Ask|13.610|26.250|92.87%|
JOBS|14:05:24|EDGX|Ask|56.340|75.000|33.12%|
PANL|14:05:24|EDGE|Ask|26.350|36.310|37.80%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
DGLY|14:05:24|PACF|Ask|0.920|1.550|68.48%|
TLEO|14:05:24|PHIL|Ask|27.170|37.160|36.77%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:24|BATS|Ask|21.940|30.180|37.56%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:24|BATS|Ask|21.940|29.880|36.19%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:24|BATS|Ask|21.930|29.880|36.25%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:24|BATS|Ask|41.840|57.270|36.88%|
PANL|14:05:24|EDGE|Ask|26.350|36.310|37.80%|
ABCS|14:05:24|BATS|Ask|21.940|30.170|37.51%|
BSC|14:05:24|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
ORN|14:05:24|EDGX|Ask|5.970|10.000|67.50%|
ORN|14:05:24|EDGX|Ask|5.970|10.000|67.50%|
MED|14:05:24|BOST|Bid|16.360|6.370|61.06%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
GAGA|14:05:24|PACF|Ask|5.680|8.080|42.25%|
BSC|14:05:24|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:24|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:24|BATS|Ask|21.930|30.160|37.53%|
ABCS|14:05:25|BATS|Ask|21.930|29.880|36.25%|
ABCS|14:05:25|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:25|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:25|BATS|Ask|21.930|29.900|36.34%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
CBOE|14:05:25|BATY|Ask|22.810|32.800|43.80%|
NMRX|14:05:25|PACF|Ask|7.220|27.000|273.96%|
GIFI|14:05:25|EDGX|Ask|26.210|35.400|35.06%|
ABCS|14:05:25|BATS|Ask|21.930|29.900|36.34%|
ABCS|14:05:25|BATS|Ask|21.930|30.210|37.76%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:25|BATS|Ask|21.940|30.190|37.60%|
ABCS|14:05:25|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
NRCI|14:05:25|PACF|Ask|38.750|52.130|34.53%|
ABCS|14:05:25|BATS|Ask|21.930|30.190|37.67%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:25|BATS|Ask|21.940|30.190|37.60%|
ORN|14:05:25|EDGX|Ask|5.970|10.000|67.50%|
ORN|14:05:25|EDGX|Ask|5.970|9.990|67.34%|
ABCS|14:05:25|BATS|Ask|21.930|30.210|37.76%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
FEIM|14:05:25|PACF|Ask|9.250|12.860|39.03%|
HEDJ|14:05:25|BATS|Ask|41.840|57.270|36.88%|
ABCS|14:05:25|BATS|Ask|21.940|29.880|36.19%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
MWJ|14:05:25|EDGE|Ask|35.980|56.010|55.67%|
ABCS|14:05:25|BATS|Ask|21.940|30.190|37.60%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:25|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:25|BATS|Ask|41.840|57.270|36.88%|
ABCS|14:05:25|BATS|Ask|21.940|30.190|37.60%|
KNL|14:05:25|CINC|Ask|16.800|24.890|48.15%|
ABCS|14:05:25|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:25|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:25|BATS|Ask|41.840|56.570|35.21%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:25|BATS|Ask|21.940|30.180|37.56%|
ORN|14:05:25|EDGX|Ask|5.950|10.000|68.07%|
HEDJ|14:05:25|BATS|Ask|41.850|57.270|36.85%|
ABCS|14:05:25|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:05:25|BATS|Ask|21.940|30.210|37.69%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:25|BATS|Ask|21.940|29.880|36.19%|
ABCS|14:05:25|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:25|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:25|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:25|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:25|BATS|Ask|41.840|57.270|36.88%|
ABCS|14:05:25|BATS|Ask|21.940|30.210|37.69%|
SSG|14:05:26|EDGE|Bid|60.930|40.930|32.82%|
BSC|14:05:26|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:26|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:26|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:26|BATS|Ask|41.840|57.270|36.88%|
TZG|14:05:26|BATS|Ask|32.040|42.800|33.58%|
ABCS|14:05:26|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:26|BATS|Ask|41.850|57.270|36.85%|
ABCS|14:05:26|BATS|Ask|21.940|30.210|37.69%|
BSC|14:05:26|BATS|Ask|12.320|16.410|33.20%|
PSID|14:05:26|CINC|Ask|0.280|0.380|35.71%|
ABCS|14:05:26|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:26|BATS|Ask|41.840|57.270|36.88%|
BSC|14:05:26|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:26|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:05:26|EDGE|Ask|35.980|56.010|55.67%|
BSC|14:05:26|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:26|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:26|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:05:26|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:05:26|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:05:26|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:05:26|EDGE|Ask|35.980|56.000|55.64%|
LNC.PR|14:05:26|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:05:26|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:05:26|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:05:26|NQEX|Ask|606.240|853.110|40.72%|
BSC|14:05:26|BATS|Ask|12.320|16.410|33.20%|
MWJ|14:05:26|EDGE|Ask|35.980|56.000|55.64%|
MWJ|14:05:26|EDGE|Ask|35.980|56.010|55.67%|
ABCS|14:05:26|BATS|Ask|21.940|30.210|37.69%|
BSC|14:05:26|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:26|BATS|Ask|41.840|56.560|35.18%|
MWJ|14:05:26|EDGE|Ask|35.980|56.010|55.67%|
MWJ|14:05:26|EDGE|Ask|35.980|56.020|55.70%|
MWJ|14:05:26|EDGE|Ask|35.990|56.030|55.68%|
ABCS|14:05:26|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:05:26|EDGE|Ask|36.010|56.030|55.60%|
WMCR|14:05:26|BATS|Ask|16.930|22.550|33.20%|
ATLS|14:05:26|BATY|Ask|21.930|31.920|45.55%|
BSC|14:05:26|BATS|Ask|12.320|16.410|33.20%|
BSC|14:05:26|BATS|Ask|12.320|16.410|33.20%|
MWJ|14:05:26|EDGE|Ask|36.010|56.030|55.60%|
WMCR|14:05:26|BATS|Ask|16.930|22.550|33.20%|
MWJ|14:05:26|EDGE|Ask|36.030|56.030|55.51%|
BSC|14:05:26|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:26|BATS|Ask|21.940|30.210|37.69%|
TZG|14:05:26|BATS|Ask|32.040|42.800|33.58%|
CBOE|14:05:26|BATY|Ask|22.810|32.790|43.75%|
CBOE|14:05:26|BATY|Ask|22.810|32.800|43.80%|
ASRV|14:05:26|PACF|Ask|2.010|3.600|79.10%|
TZG|14:05:26|BATS|Ask|32.040|42.800|33.58%|
SCL.PR|14:05:26|NQEX|Bid|83.750|56.700|32.30%|
SCL.PR|14:05:26|NQEX|Bid|83.750|56.700|32.30%|
SCL.PR|14:05:26|NQEX|Bid|83.750|56.700|32.30%|
SCL.PR|14:05:26|NQEX|Bid|83.750|56.700|32.30%|
BSC|14:05:26|BATS|Ask|12.320|16.410|33.20%|
SOXL|14:05:27|PHIL|Bid|28.850|19.220|33.38%|
SOXL|14:05:27|PHIL|Ask|28.920|38.960|34.72%|
THTI|14:05:26|PACF|Ask|2.860|3.800|32.87%|
SYMX|14:05:26|EDGX|Bid|1.830|1.000|45.36%|
ABCS|14:05:27|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:05:27|EDGE|Ask|36.040|56.040|55.49%|
SOXL|14:05:27|PHIL|Ask|28.920|38.960|34.72%|
HEDJ|14:05:27|BATS|Ask|41.850|56.560|35.15%|
MWJ|14:05:27|EDGE|Ask|36.040|56.040|55.49%|
MWJ|14:05:27|EDGE|Ask|36.040|56.050|55.52%|
MED|14:05:27|BOST|Bid|16.360|6.370|61.06%|
ABCS|14:05:27|BATS|Ask|21.940|29.470|34.32%|
MWJ|14:05:27|EDGE|Ask|36.040|56.050|55.52%|
ABCS|14:05:27|BATS|Ask|21.950|29.470|34.26%|
HEDJ|14:05:27|BATS|Ask|41.860|56.560|35.12%|
HEDJ|14:05:27|BATS|Ask|41.860|56.560|35.12%|
ABCS|14:05:27|BATS|Ask|21.950|29.470|34.26%|
HEDJ|14:05:27|BATS|Ask|41.860|56.560|35.12%|
ABCS|14:05:27|BATS|Ask|21.950|29.470|34.26%|
SSW|14:05:27|BOST|Ask|12.490|22.490|80.06%|
MWJ|14:05:27|EDGE|Ask|36.030|56.060|55.59%|
MWJ|14:05:27|EDGE|Ask|36.030|56.060|55.59%|
ABCS|14:05:27|BATS|Ask|21.950|30.210|37.63%|
BSC|14:05:27|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:27|BATS|Ask|41.860|57.270|36.81%|
HEDJ|14:05:27|BATS|Ask|41.860|57.270|36.81%|
CVGI|14:05:27|EDGX|Ask|8.080|11.330|40.22%|
VGK|14:05:27|CINC|Ask|46.700|66.000|41.33%|
BBGI|14:05:27|PACF|Ask|4.400|6.300|43.18%|
CCGM|14:05:27|PACF|Ask|0.890|2.500|180.90%|
SOXL|14:05:27|PHIL|Bid|28.860|19.220|33.40%|
SOXL|14:05:27|PHIL|Ask|28.930|38.960|34.67%|
VII|14:05:27|PACF|Ask|3.760|6.030|60.37%|
PHC|14:05:27|PACF|Ask|2.340|3.200|36.75%|
THTI|14:05:27|PACF|Ask|2.860|3.800|32.87%|
HEDJ|14:05:27|BATS|Ask|41.860|56.580|35.16%|
VGK|14:05:27|CINC|Ask|46.710|66.000|41.30%|
IPCI|14:05:27|PACF|Ask|3.500|6.000|71.43%|
ABCS|14:05:27|BATS|Ask|21.950|30.190|37.54%|
LBTYB|14:05:27|PACF|Ask|42.890|735.920|1615.83%|
GIFI|14:05:27|EDGX|Ask|26.210|35.400|35.06%|
ABCS|14:05:27|BATS|Ask|21.950|30.210|37.63%|
MWJ|14:05:27|EDGE|Ask|36.030|56.050|55.56%|
ZINC|14:05:27|CINC|Ask|9.510|13.550|42.48%|
VIA.B|14:05:27|BATY|Bid|45.200|1.000|97.79%|
MWJ|14:05:27|EDGE|Ask|36.030|56.050|55.56%|
HEDJ|14:05:27|BATS|Ask|41.860|56.580|35.16%|
MWJ|14:05:27|EDGE|Ask|36.030|56.070|55.62%|
HEDJ|14:05:27|BATS|Ask|41.870|56.580|35.13%|
MWJ|14:05:27|EDGE|Ask|36.030|56.080|55.65%|
EEH|14:05:27|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:05:27|EDGE|Ask|36.030|56.080|55.65%|
MWJ|14:05:27|EDGE|Ask|36.030|56.090|55.68%|
SUBK|14:05:27|CINC|Ask|11.580|16.250|40.33%|
FXD|14:05:27|PHIL|Bid|19.350|9.350|51.68%|
TPC|14:05:27|EDGX|Ask|12.660|19.430|53.48%|
TPC|14:05:27|EDGX|Ask|12.670|19.430|53.35%|
ABCS|14:05:27|BATS|Ask|21.950|30.210|37.63%|
HEDJ|14:05:27|BATS|Ask|41.870|56.580|35.13%|
SYSW|14:05:27|PACF|Ask|2.750|4.640|68.73%|
MWJ|14:05:27|EDGE|Ask|36.050|56.090|55.59%|
ABCS|14:05:27|BATS|Ask|21.950|30.210|37.63%|
ABCS|14:05:27|BATS|Ask|21.950|30.210|37.63%|
BSC|14:05:27|BATS|Ask|12.320|16.430|33.36%|
WMCR|14:05:27|BATS|Ask|16.910|22.560|33.41%|
XEC|14:05:27|CINC|Ask|69.510|92.000|32.36%|
VIA.B|14:05:27|BATY|Bid|45.220|1.000|97.79%|
XEC|14:05:27|CINC|Ask|69.510|92.000|32.36%|
BSC|14:05:27|BATS|Ask|12.320|16.430|33.36%|
TZG|14:05:27|BATS|Ask|32.050|42.800|33.54%|
ABCS|14:05:27|BATS|Ask|22.670|30.210|33.26%|
HEDJ|14:05:27|BATS|Ask|41.870|56.600|35.18%|
HEDJ|14:05:27|BATS|Ask|41.870|56.600|35.18%|
BSC|14:05:27|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:05:27|BATS|Ask|21.950|29.470|34.26%|
BSC|14:05:27|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:05:27|BATS|Ask|21.950|29.470|34.26%|
BSC|14:05:27|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:27|BATS|Ask|41.870|56.600|35.18%|
TZG|14:05:27|BATS|Ask|32.050|42.800|33.54%|
XEC|14:05:27|CINC|Ask|69.550|92.000|32.28%|
ABCS|14:05:27|BATS|Ask|21.950|29.470|34.26%|
GDP|14:05:27|CINC|Bid|18.740|12.000|35.97%|
BSC|14:05:27|BATS|Ask|12.320|16.430|33.36%|
SOXL|14:05:27|PHIL|Ask|28.970|38.960|34.48%|
BPP|14:05:27|CINC|Ask|10.730|15.000|39.79%|
GDP|14:05:27|CINC|Bid|18.740|12.000|35.97%|
HEDJ|14:05:27|BATS|Ask|41.880|56.600|35.15%|
HEDJ|14:05:27|BATS|Ask|41.880|56.620|35.20%|
ASIA|14:05:27|CINC|Ask|11.420|16.600|45.36%|
HEDJ|14:05:27|BATS|Ask|41.880|56.620|35.20%|
EVBN|14:05:27|PACF|Bid|13.850|5.780|58.27%|
VIV|14:05:27|PHIL|Bid|29.700|19.690|33.70%|
HEDJ|14:05:27|BATS|Ask|41.870|57.270|36.78%|
BSC|14:05:27|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:05:27|BATS|Ask|21.950|30.220|37.68%|
TELK|14:05:27|PACF|Ask|0.480|0.800|66.70%|
TELK|14:05:27|PACF|Ask|0.480|0.800|66.70%|
TELK|14:05:27|PACF|Ask|0.480|0.800|66.70%|
VIV|14:05:27|PHIL|Bid|29.670|19.690|33.64%|
BAS|14:05:27|CINC|Ask|25.820|35.000|35.55%|
HEDJ|14:05:27|BATS|Ask|41.880|56.620|35.20%|
BVT|14:05:27|BATS|Ask|12.410|16.660|34.25%|
BSC|14:05:27|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:05:27|BATS|Ask|21.950|30.220|37.68%|
VIA.B|14:05:27|BATY|Bid|45.230|1.000|97.79%|
VGK|14:05:27|CINC|Ask|46.720|66.000|41.27%|
MWJ|14:05:27|EDGE|Ask|36.060|56.100|55.57%|
HEDJ|14:05:27|BATS|Ask|41.880|57.270|36.75%|
VGK|14:05:27|CINC|Ask|46.730|66.000|41.24%|
BSC|14:05:27|BATS|Ask|12.320|16.430|33.36%|
VGK|14:05:27|CINC|Ask|46.720|66.000|41.27%|
MWJ|14:05:27|EDGE|Ask|36.060|56.100|55.57%|
HEDJ|14:05:27|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:05:27|BATS|Ask|41.880|56.620|35.20%|
NJ|14:05:28|EDGX|Bid|22.800|10.000|56.14%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
BSC|14:05:28|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:05:28|BATS|Ask|21.960|29.480|34.24%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
TZG|14:05:28|BATS|Ask|32.050|42.800|33.54%|
CVGI|14:05:28|EDGX|Ask|8.080|11.330|40.22%|
CVGI|14:05:28|EDGX|Ask|8.080|11.330|40.22%|
BVT|14:05:28|BATS|Ask|12.410|16.450|32.55%|
NRCI|14:05:28|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
NJ|14:05:28|EDGX|Bid|22.810|10.000|56.16%|
BSFT|14:05:28|BOST|Ask|24.190|34.160|41.22%|
EWSM|14:05:28|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|14:05:28|NQEX|Ask|27.760|38.100|37.25%|
EWSM|14:05:28|NQEX|Ask|27.760|38.100|37.25%|
EWSM|14:05:28|NQEX|Ask|27.760|38.100|37.25%|
EWSM|14:05:28|NQEX|Ask|27.760|38.100|37.25%|
EWSM|14:05:28|NQEX|Ask|27.760|38.100|37.25%|
EWSM|14:05:28|NQEX|Ask|27.760|38.100|37.25%|
EWSM|14:05:28|NQEX|Ask|27.760|9999.000|35919.45%|
XNY|14:05:28|BATS|Bid|2.690|0.600|77.70%|
KONA|14:05:28|CINC|Bid|7.480|4.000|46.52%|
VGK|14:05:28|CINC|Ask|46.720|66.000|41.27%|
BSC|14:05:28|BATS|Ask|12.320|16.430|33.36%|
VGK|14:05:28|CINC|Ask|46.720|66.000|41.27%|
ABCS|14:05:28|BATS|Ask|21.950|29.480|34.31%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
VGK|14:05:28|CINC|Ask|46.720|66.000|41.27%|
BSC|14:05:28|BATS|Ask|12.320|16.430|33.36%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:05:28|BATS|Ask|21.960|29.490|34.29%|
ABCS|14:05:28|BATS|Ask|21.960|30.220|37.61%|
JRCC|14:05:28|CINC|Ask|15.210|22.200|45.96%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
BSC|14:05:28|BATS|Ask|12.320|16.430|33.36%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
ABCS|14:05:28|BATS|Ask|21.950|30.220|37.68%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
QCCO|14:05:28|PACF|Ask|4.080|5.550|36.03%|
ABCS|14:05:28|BATS|Ask|21.950|30.220|37.68%|
BSC|14:05:28|BATS|Ask|12.320|16.430|33.36%|
BVT|14:05:28|BATS|Ask|12.410|16.450|32.55%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
ABCS|14:05:28|BATS|Ask|21.960|30.220|37.61%|
ABCS|14:05:28|BATS|Ask|21.960|30.650|39.57%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
BSC|14:05:28|BATS|Ask|12.320|16.430|33.36%|
BVT|14:05:28|BATS|Ask|12.410|16.450|32.55%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
ABCS|14:05:28|BATS|Ask|21.950|29.900|36.22%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
AHS|14:05:28|CINC|Ask|6.340|8.890|40.22%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
HEDJ|14:05:28|BATS|Ask|41.880|56.620|35.20%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FMS.PR|14:05:28|NQEX|Ask|58.180|80.970|39.17%|
FMS.PR|14:05:28|NQEX|Ask|58.180|80.970|39.17%|
FMS.PR|14:05:28|NQEX|Ask|58.180|80.970|39.17%|
FMS.PR|14:05:28|NQEX|Ask|58.180|80.970|39.17%|
FMS.PR|14:05:28|NQEX|Ask|58.180|80.970|39.17%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|41.110|47.61%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.930|39.78%|
FPA|14:05:28|BATS|Ask|27.850|38.890|39.64%|
SGRP|14:05:29|PACF|Ask|1.430|2.260|58.04%|
FOC|14:05:29|BATS|Bid|27.850|18.870|32.24%|
VGK|14:05:29|CINC|Ask|46.720|66.000|41.27%|
MWJ|14:05:29|EDGE|Ask|36.060|56.100|55.57%|
MWJ|14:05:29|EDGE|Ask|36.060|56.090|55.55%|
MED|14:05:29|BOST|Bid|16.360|6.370|61.06%|
ABCS|14:05:29|BATS|Ask|21.950|29.900|36.22%|
BSC|14:05:29|BATS|Ask|12.320|16.430|33.36%|
EEH|14:05:29|NQEX|Bid|8.170|5.320|34.88%|
BAS|14:05:29|CINC|Bid|25.810|7.000|72.88%|
ABCS|14:05:29|BATS|Ask|21.950|29.900|36.22%|
FPA|14:05:29|BATS|Ask|27.850|38.890|39.64%|
FPA|14:05:29|BATS|Ask|27.850|38.890|39.64%|
WMCR|14:05:29|BATS|Ask|16.910|22.560|33.41%|
FPA|14:05:29|BATS|Ask|27.850|38.890|39.64%|
ABCS|14:05:29|BATS|Ask|21.950|30.220|37.68%|
TELK|14:05:29|PACF|Ask|0.480|0.800|66.70%|
LNC.PR|14:05:29|NQEX|Ask|606.720|853.110|40.61%|
LNC.PR|14:05:29|NQEX|Ask|606.720|853.110|40.61%|
LNC.PR|14:05:29|NQEX|Ask|606.720|853.110|40.61%|
LNC.PR|14:05:29|NQEX|Ask|606.720|853.110|40.61%|
BSC|14:05:29|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:05:29|BATS|Ask|21.950|29.900|36.22%|
FPA|14:05:29|BATS|Ask|27.850|38.890|39.64%|
BSC|14:05:29|BATS|Ask|12.320|16.430|33.36%|
FPA|14:05:29|BATS|Ask|27.880|38.890|39.49%|
HEDJ|14:05:29|BATS|Ask|41.930|56.600|34.99%|
ABCS|14:05:29|BATS|Ask|21.950|30.220|37.68%|
SCL.PR|14:05:29|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|14:05:29|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|14:05:29|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|14:05:29|NQEX|Bid|83.760|56.700|32.31%|
ABCS|14:05:29|BATS|Ask|21.950|30.220|37.68%|
CNW|14:05:29|CINC|Ask|28.980|39.000|34.58%|
EXAM|14:05:29|CINC|Ask|13.620|26.250|92.73%|
CVTI|14:05:30|CINC|Ask|5.010|9.000|79.64%|
AHS|14:05:30|CINC|Ask|6.350|8.890|40.00%|
ABCS|14:05:30|BATS|Ask|21.950|30.220|37.68%|
MWJ|14:05:30|EDGE|Ask|36.060|56.080|55.52%|
ABCS|14:05:30|BATS|Ask|21.950|30.220|37.68%|
VGK|14:05:30|CINC|Ask|46.710|66.000|41.30%|
QCCO|14:05:30|PACF|Ask|4.080|5.550|36.03%|
VGK|14:05:30|CINC|Ask|46.720|66.000|41.27%|
KONA|14:05:30|CINC|Bid|7.480|4.000|46.52%|
VIV|14:05:30|PHIL|Bid|29.700|19.710|33.64%|
CSUN|14:05:30|EDGE|Ask|1.360|2.050|50.74%|
IRDMU|14:05:30|NQEX|Ask|11.470|15.600|36.01%|
IRDMU|14:05:30|NQEX|Ask|11.470|15.600|36.01%|
IRDMU|14:05:30|NQEX|Ask|11.470|15.600|36.01%|
IRDMU|14:05:30|NQEX|Ask|11.470|15.600|36.01%|
IRDMU|14:05:30|NQEX|Ask|11.470|15.600|36.01%|
IRDMU|14:05:30|NQEX|Ask|11.470|15.600|36.01%|
IRDMU|14:05:30|NQEX|Ask|11.470|15.600|36.01%|
IRDMU|14:05:30|NQEX|Ask|11.470|15.600|36.01%|
IRDMU|14:05:30|NQEX|Ask|11.470|15.600|36.01%|
IRDMU|14:05:30|NQEX|Ask|11.470|15.670|36.62%|
LBTYB|14:05:30|PACF|Ask|42.900|735.910|1615.41%|
EXAM|14:05:30|CINC|Ask|13.620|26.250|92.73%|
VGK|14:05:30|CINC|Ask|46.720|66.000|41.27%|
VGK|14:05:30|CINC|Ask|46.720|66.000|41.27%|
VGK|14:05:30|CINC|Ask|46.720|66.000|41.27%|
TZG|14:05:30|BATS|Ask|32.050|42.800|33.54%|
BSC|14:05:30|BATS|Ask|12.310|16.430|33.47%|
HEDJ|14:05:30|BATS|Ask|41.870|56.690|35.40%|
TZG|14:05:30|BATS|Ask|32.050|42.800|33.54%|
ABCS|14:05:30|BATS|Ask|21.950|29.900|36.22%|
HEDJ|14:05:30|BATS|Ask|41.870|56.690|35.40%|
ABCS|14:05:30|BATS|Ask|21.950|30.220|37.68%|
AHS|14:05:31|CINC|Ask|6.350|8.890|40.00%|
AHS|14:05:31|CINC|Ask|6.380|8.890|39.34%|
ABCS|14:05:31|BATS|Ask|21.960|29.900|36.16%|
ABCS|14:05:31|BATS|Ask|21.960|30.230|37.66%|
BSC|14:05:31|BATS|Ask|12.320|16.430|33.36%|
FPA|14:05:31|BATS|Ask|27.870|38.890|39.54%|
ABCS|14:05:31|BATS|Ask|21.960|30.220|37.61%|
AFAM|14:05:32|CINC|Ask|19.170|30.000|56.49%|
BBEP|14:05:32|PHIL|Ask|17.300|27.300|57.80%|
FPA|14:05:32|BATS|Ask|27.860|38.920|39.70%|
BSC|14:05:32|BATS|Ask|12.320|16.430|33.36%|
BVT|14:05:32|BATS|Ask|12.400|16.430|32.50%|
CREG|14:05:32|PACF|Ask|1.580|2.380|50.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
HEDJ|14:05:32|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:05:32|BATS|Ask|21.960|30.230|37.66%|
VGK|14:05:32|CINC|Ask|46.720|66.000|41.27%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.940|39.77%|
FPA|14:05:32|BATS|Ask|27.860|38.940|39.77%|
FPA|14:05:32|BATS|Ask|27.860|38.940|39.77%|
FPA|14:05:32|BATS|Ask|27.860|38.940|39.77%|
FPA|14:05:32|BATS|Ask|27.860|38.940|39.77%|
FPA|14:05:32|BATS|Ask|27.860|38.940|39.77%|
FPA|14:05:32|BATS|Ask|27.860|38.940|39.77%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.890|39.59%|
FPA|14:05:32|BATS|Ask|29.930|41.110|37.35%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
VGK|14:05:32|CINC|Ask|46.720|66.000|41.27%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
BSC|14:05:32|BATS|Ask|12.320|16.430|33.36%|
FPA|14:05:32|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
BVT|14:05:32|BATS|Ask|12.400|16.600|33.87%|
HEDJ|14:05:32|BATS|Ask|41.880|56.600|35.15%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
ABCS|14:05:32|BATS|Ask|21.960|30.230|37.66%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|38.900|39.58%|
FPA|14:05:32|BATS|Ask|27.870|41.110|47.51%|
BSC|14:05:32|BATS|Ask|12.320|16.430|33.36%|
BVT|14:05:32|BATS|Ask|12.400|16.650|34.27%|
HEDJ|14:05:32|BATS|Ask|41.870|56.620|35.23%|
FPA|14:05:32|BATS|Ask|27.860|38.920|39.70%|
ABCS|14:05:32|BATS|Ask|21.960|30.230|37.66%|
BSC|14:05:32|BATS|Ask|12.320|16.430|33.36%|
OGXI|14:05:32|EDGX|Ask|11.040|18.650|68.93%|
VGK|14:05:32|CINC|Ask|46.720|66.000|41.27%|
HEDJ|14:05:32|BATS|Ask|41.870|56.600|35.18%|
BSC|14:05:32|BATS|Ask|12.320|16.430|33.36%|
FPA|14:05:32|BATS|Ask|27.860|38.920|39.70%|
FPA|14:05:32|BATS|Ask|27.860|38.920|39.70%|
FPA|14:05:32|BATS|Ask|27.860|38.920|39.70%|
ABCS|14:05:32|BATS|Ask|21.960|29.900|36.16%|
BSC|14:05:32|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:05:32|BATS|Ask|21.960|30.230|37.66%|
BVT|14:05:32|BATS|Ask|12.400|16.440|32.58%|
XEC|14:05:32|CINC|Ask|69.570|92.000|32.24%|
BVT|14:05:32|BATS|Ask|12.400|16.610|33.95%|
ABCS|14:05:32|BATS|Ask|21.960|30.230|37.66%|
FPA|14:05:32|BATS|Ask|27.860|38.920|39.70%|
FPA|14:05:32|BATS|Ask|27.860|38.920|39.70%|
FPA|14:05:32|BATS|Ask|27.860|38.920|39.70%|
VGK|14:05:32|CINC|Ask|46.720|66.000|41.27%|
ABCS|14:05:33|BATS|Ask|21.960|30.230|37.66%|
FPA|14:05:33|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:33|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:33|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:33|BATS|Ask|27.860|38.900|39.63%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
CSUN|14:05:33|EDGE|Ask|1.370|2.050|49.64%|
VGK|14:05:33|CINC|Ask|46.720|66.000|41.27%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FFKY|14:05:33|PACF|Ask|2.570|4.010|56.03%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|41.110|47.72%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|39.410|41.61%|
FPA|14:05:33|BATS|Ask|27.830|39.410|41.61%|
FPA|14:05:33|BATS|Ask|27.830|39.410|41.61%|
FPA|14:05:33|BATS|Ask|27.830|39.410|41.61%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
FPA|14:05:33|BATS|Ask|27.830|38.890|39.74%|
XEC|14:05:33|CINC|Ask|69.570|92.000|32.24%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
FPA|14:05:33|BATS|Ask|27.830|38.870|39.67%|
SOXL|14:05:33|PHIL|Ask|28.970|38.950|34.45%|
MWJ|14:05:33|EDGE|Ask|36.070|56.070|55.45%|
MWJ|14:05:33|EDGE|Ask|36.070|56.070|55.45%|
MWJ|14:05:33|EDGE|Ask|36.060|56.060|55.46%|
NJ|14:05:33|EDGX|Bid|22.820|10.000|56.18%|
SSFN|14:05:33|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|14:05:33|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:05:33|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:05:33|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:05:33|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:05:33|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:05:33|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:05:33|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:05:33|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:05:33|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:05:33|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:05:33|NQEX|Ask|176.120|251.700|42.91%|
HEDJ|14:05:33|BATS|Ask|41.860|56.600|35.21%|
EVBN|14:05:33|PACF|Bid|13.850|5.780|58.27%|
NRCI|14:05:33|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:05:33|PACF|Ask|38.750|52.130|34.53%|
VGK|14:05:33|CINC|Ask|46.710|66.000|41.30%|
VIA.B|14:05:34|BATY|Bid|45.250|1.000|97.79%|
VIA.B|14:05:34|BATY|Bid|45.250|1.000|97.79%|
CSUN|14:05:34|EDGE|Ask|1.370|2.050|49.64%|
DRC|14:05:34|EDGX|Ask|42.500|58.890|38.56%|
HEDJ|14:05:34|BATS|Ask|41.860|56.580|35.16%|
ANTH|14:05:34|CINC|Ask|6.300|8.500|34.92%|
MWJ|14:05:34|EDGE|Ask|36.050|56.070|55.53%|
ABCS|14:05:34|BATS|Ask|21.940|29.900|36.28%|
ABCS|14:05:34|BATS|Ask|21.940|30.250|37.88%|
HEDJ|14:05:34|BATS|Ask|41.860|56.580|35.16%|
MWJ|14:05:34|EDGE|Ask|36.050|56.070|55.53%|
BFSB|14:05:34|CINC|Bid|0.810|0.300|62.96%|
MGA|14:05:34|EDGE|Ask|41.100|54.950|33.70%|
DRQ|14:05:34|CINC|Ask|59.650|81.000|35.79%|
DRQ|14:05:35|CINC|Ask|59.650|81.000|35.79%|
MGA|14:05:35|EDGE|Ask|41.110|54.950|33.67%|
MGA|14:05:35|EDGE|Ask|41.110|54.950|33.67%|
BVT|14:05:35|BATS|Ask|12.400|16.610|33.95%|
BSC|14:05:35|BATS|Ask|12.310|16.430|33.47%|
ABCS|14:05:35|BATS|Ask|21.940|29.490|34.41%|
HEDJ|14:05:35|BATS|Ask|41.860|56.580|35.16%|
MGA|14:05:35|EDGE|Ask|41.110|54.950|33.67%|
CENT|14:05:35|EDGX|Ask|7.520|10.900|44.95%|
BSC|14:05:35|BATS|Ask|12.320|16.430|33.36%|
MWJ|14:05:35|EDGE|Bid|35.970|15.840|55.96%|
MWJ|14:05:35|EDGE|Ask|36.050|56.070|55.53%|
MWJ|14:05:35|EDGE|Ask|36.050|56.070|55.53%|
MWJ|14:05:35|EDGE|Bid|35.970|15.830|55.99%|
MWJ|14:05:35|EDGE|Ask|36.050|56.070|55.53%|
MWJ|14:05:35|EDGE|Ask|36.050|56.070|55.53%|
MWJ|14:05:35|EDGE|Ask|36.050|56.060|55.51%|
MED|14:05:35|BOST|Bid|16.360|6.370|61.06%|
MWJ|14:05:35|EDGE|Ask|36.050|56.060|55.51%|
SSG|14:05:35|EDGE|Bid|60.860|40.900|32.80%|
HEDJ|14:05:35|BATS|Ask|41.850|57.270|36.85%|
MWJ|14:05:35|EDGE|Bid|35.970|15.830|55.99%|
MWJ|14:05:35|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:05:35|EDGE|Ask|36.050|56.060|55.51%|
BSC|14:05:35|BATS|Ask|12.320|16.430|33.36%|
MWJ|14:05:35|EDGE|Ask|36.050|56.060|55.51%|
BSC|14:05:35|BATS|Ask|12.320|16.430|33.36%|
BVT|14:05:35|BATS|Ask|12.400|16.440|32.58%|
MWJ|14:05:35|EDGE|Ask|36.050|56.060|55.51%|
BSC|14:05:35|BATS|Ask|12.310|16.430|33.47%|
AVL|14:05:35|PHIL|Ask|4.520|14.510|221.02%|
BAS|14:05:35|CINC|Ask|25.820|35.000|35.55%|
MWJ|14:05:35|EDGE|Ask|36.040|56.050|55.52%|
VGK|14:05:35|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:05:35|EDGE|Bid|35.900|15.820|55.93%|
MWJ|14:05:35|EDGE|Ask|36.050|56.050|55.48%|
MWJ|14:05:35|EDGE|Ask|36.050|56.050|55.48%|
EEH|14:05:35|NQEX|Bid|7.960|5.320|33.17%|
MGA|14:05:35|EDGE|Ask|41.110|54.950|33.67%|
NRCI|14:05:35|PACF|Ask|38.750|52.130|34.53%|
ABCS|14:05:35|BATS|Ask|21.930|30.210|37.76%|
BVT|14:05:35|BATS|Ask|12.400|16.650|34.27%|
BSC|14:05:35|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:05:35|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:05:35|BATS|Ask|21.930|30.210|37.76%|
LPS|14:05:35|PHIL|Ask|17.550|27.550|56.98%|
COGO|14:05:35|CINC|Ask|2.950|4.980|68.81%|
EEH|14:05:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:35|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:35|NQEX|Bid|7.950|5.320|33.08%|
JRCC|14:05:35|CINC|Ask|15.190|22.200|46.15%|
EEH|14:05:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:35|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:05:35|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:05:35|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:05:36|BATS|Ask|41.850|56.570|35.17%|
BSC|14:05:36|BATS|Ask|12.310|16.410|33.31%|
ABCS|14:05:36|BATS|Ask|21.930|30.210|37.76%|
MWJ|14:05:36|EDGE|Ask|36.040|56.050|55.52%|
MWJ|14:05:36|EDGE|Ask|36.040|56.040|55.49%|
HEDJ|14:05:36|BATS|Ask|41.840|57.270|36.88%|
LPS|14:05:36|PHIL|Ask|17.540|27.550|57.07%|
MWJ|14:05:36|EDGE|Bid|35.900|15.810|55.96%|
MWJ|14:05:36|EDGE|Ask|36.020|56.040|55.58%|
MWJ|14:05:36|EDGE|Ask|36.020|56.040|55.58%|
SOXL|14:05:36|PHIL|Ask|28.940|38.940|34.55%|
SSG|14:05:36|EDGE|Bid|60.890|40.940|32.76%|
HEDJ|14:05:36|BATS|Ask|41.840|57.270|36.88%|
MWJ|14:05:36|EDGE|Ask|36.020|56.040|55.58%|
FOC|14:05:36|BATS|Ask|28.220|37.850|34.12%|
SOXL|14:05:36|PHIL|Bid|28.840|19.220|33.36%|
SOXL|14:05:36|PHIL|Ask|28.920|38.940|34.65%|
SOXL|14:05:36|PHIL|Ask|28.920|38.940|34.65%|
MWJ|14:05:36|EDGE|Ask|36.020|56.040|55.58%|
MWJ|14:05:36|EDGE|Ask|36.020|56.040|55.58%|
HEDJ|14:05:36|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:36|BATS|Ask|12.310|16.410|33.31%|
BVT|14:05:36|BATS|Ask|12.390|16.440|32.69%|
ABCS|14:05:36|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:05:36|BATS|Ask|21.930|30.210|37.76%|
FMS.PR|14:05:36|NQEX|Ask|58.930|80.860|37.21%|
FMS.PR|14:05:36|NQEX|Ask|58.930|80.860|37.21%|
FMS.PR|14:05:36|NQEX|Ask|58.930|80.860|37.21%|
FMS.PR|14:05:36|NQEX|Ask|58.930|80.860|37.21%|
FMS.PR|14:05:36|NQEX|Ask|58.930|80.860|37.21%|
HEDJ|14:05:36|BATS|Ask|41.840|56.560|35.18%|
BAS|14:05:36|CINC|Bid|25.780|7.000|72.85%|
BAS|14:05:36|CINC|Ask|25.820|35.000|35.55%|
HEDJ|14:05:36|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:05:36|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:36|BATS|Ask|12.310|16.410|33.31%|
BVT|14:05:36|BATS|Ask|12.400|16.440|32.58%|
ABCS|14:05:36|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:05:36|BATS|Ask|21.930|30.210|37.76%|
CSUN|14:05:36|EDGE|Ask|1.370|2.050|49.64%|
SOXL|14:05:36|PHIL|Bid|28.830|19.220|33.33%|
SOXL|14:05:36|PHIL|Ask|28.910|38.940|34.69%|
SOXL|14:05:36|PHIL|Ask|28.910|38.940|34.69%|
ABCS|14:05:36|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:05:36|BATS|Ask|21.930|30.190|37.67%|
MWJ|14:05:36|EDGE|Ask|36.030|56.040|55.54%|
MWJ|14:05:36|EDGE|Ask|36.030|56.040|55.54%|
BAS|14:05:36|CINC|Bid|25.780|7.000|72.85%|
ABCS|14:05:36|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:05:36|BATS|Ask|41.840|56.600|35.28%|
HEDJ|14:05:36|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:05:36|BATS|Ask|41.840|57.270|36.88%|
DIET|14:05:36|CINC|Ask|1.480|2.590|75.00%|
HEDJ|14:05:36|BATS|Ask|41.840|56.560|35.18%|
SOXL|14:05:36|PHIL|Bid|28.830|19.220|33.33%|
SOXL|14:05:36|PHIL|Ask|28.910|38.940|34.69%|
SWIR|14:05:36|EDGX|Ask|9.060|14.650|61.70%|
HEDJ|14:05:36|BATS|Ask|41.850|57.270|36.85%|
BSC|14:05:36|BATS|Ask|12.310|16.410|33.31%|
ABCS|14:05:36|BATS|Ask|21.930|30.190|37.67%|
VGK|14:05:36|CINC|Ask|46.690|66.000|41.36%|
SOXL|14:05:36|PHIL|Ask|28.910|38.940|34.69%|
VGK|14:05:36|CINC|Ask|46.700|66.000|41.33%|
SWIR|14:05:36|EDGX|Ask|9.060|14.650|61.70%|
SWIR|14:05:36|EDGX|Ask|9.060|14.650|61.70%|
VGK|14:05:36|CINC|Ask|46.700|66.000|41.33%|
RJI|14:05:36|CINC|Ask|9.000|13.500|50.00%|
RJI|14:05:36|CINC|Ask|9.000|13.500|50.00%|
VGK|14:05:36|CINC|Ask|46.700|66.000|41.33%|
HEDJ|14:05:36|BATS|Ask|41.850|57.270|36.85%|
TBT|14:05:36|CHIC|Ask|28.010|39.800|42.09%|
HEDJ|14:05:36|BATS|Ask|41.850|56.570|35.17%|
NAV.PR.D|14:05:36|NQEX|Ask|14.140|18.910|33.73%|
NAV.PR.D|14:05:36|NQEX|Ask|14.140|18.910|33.73%|
NAV.PR.D|14:05:36|NQEX|Ask|14.140|18.910|33.73%|
NAV.PR.D|14:05:36|NQEX|Ask|14.140|18.910|33.73%|
FEIM|14:05:36|PACF|Ask|9.240|12.860|39.18%|
BFSB|14:05:36|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:05:36|CINC|Ask|0.840|1.650|96.43%|
HEDJ|14:05:36|BATS|Ask|41.850|56.570|35.17%|
BSC|14:05:36|BATS|Ask|12.310|16.410|33.31%|
BSC|14:05:36|BATS|Ask|12.310|16.410|33.31%|
MWJ|14:05:36|EDGE|Ask|36.040|56.040|55.49%|
BSC|14:05:36|BATS|Ask|12.310|16.410|33.31%|
BSC|14:05:36|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:05:36|BATS|Ask|41.850|56.570|35.17%|
LOCM|14:05:36|CINC|Ask|2.900|3.900|34.48%|
HEDJ|14:05:36|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:05:37|BATS|Ask|41.850|56.570|35.17%|
HT|14:05:37|PHIL|Ask|4.460|14.470|224.44%|
HT|14:05:37|PHIL|Ask|4.460|14.470|224.44%|
EWSM|14:05:37|NQEX|Ask|27.660|38.240|38.25%|
EWSM|14:05:37|NQEX|Ask|27.660|38.240|38.25%|
EWSM|14:05:37|NQEX|Ask|27.660|38.240|38.25%|
EWSM|14:05:37|NQEX|Ask|27.660|38.240|38.25%|
EWSM|14:05:37|NQEX|Ask|27.660|38.240|38.25%|
EWSM|14:05:37|NQEX|Ask|27.660|38.240|38.25%|
EWSM|14:05:37|NQEX|Ask|27.660|9999.000|36049.67%|
VGK|14:05:37|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:37|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:37|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:37|CINC|Ask|46.690|66.000|41.36%|
CENT|14:05:37|EDGX|Ask|7.520|10.900|44.95%|
VGK|14:05:37|CINC|Ask|46.690|66.000|41.36%|
HEDJ|14:05:37|BATS|Ask|41.850|56.570|35.17%|
VGK|14:05:37|CINC|Ask|46.690|66.000|41.36%|
HEDJ|14:05:37|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:05:37|BATS|Ask|21.930|30.190|37.67%|
EXAM|14:05:37|CINC|Ask|13.660|26.250|92.17%|
CENT|14:05:37|EDGX|Ask|7.520|10.900|44.95%|
MWJ|14:05:37|EDGE|Ask|36.050|56.050|55.48%|
GAGA|14:05:37|PACF|Ask|5.680|8.080|42.25%|
VGK|14:05:37|CINC|Ask|46.690|66.000|41.36%|
LNET|14:05:38|CINC|Ask|2.310|3.120|35.06%|
HEDJ|14:05:38|BATS|Ask|41.870|56.570|35.11%|
ANTH|14:05:38|CINC|Ask|6.340|8.500|34.07%|
EXAM|14:05:38|CINC|Ask|13.660|26.250|92.17%|
ASIA|14:05:38|CINC|Ask|11.410|16.600|45.49%|
EXH|14:05:38|CINC|Ask|12.740|22.360|75.51%|
ESC|14:05:38|EDGX|Ask|17.170|23.440|36.52%|
OCR.PR.B|14:05:38|BATS|Ask|40.780|54.950|34.75%|
VGK|14:05:38|CINC|Ask|46.690|66.000|41.36%|
VGK|14:05:38|CINC|Ask|46.690|66.000|41.36%|
HEDJ|14:05:38|BATS|Ask|41.850|56.600|35.24%|
PANL|14:05:38|EDGE|Ask|26.310|36.290|37.93%|
BSC|14:05:38|BATS|Ask|12.320|16.410|33.20%|
BVT|14:05:38|BATS|Ask|12.390|16.440|32.69%|
ABCS|14:05:38|BATS|Ask|21.930|29.450|34.29%|
SSG|14:05:38|EDGE|Bid|60.900|40.920|32.81%|
HEDJ|14:05:38|BATS|Ask|41.860|56.600|35.21%|
BSC|14:05:38|BATS|Ask|12.320|16.410|33.20%|
BVT|14:05:38|BATS|Ask|12.390|16.440|32.69%|
MWJ|14:05:38|EDGE|Ask|36.040|56.050|55.52%|
VGK|14:05:38|CINC|Ask|46.690|66.000|41.36%|
ABCS|14:05:38|BATS|Ask|21.930|29.450|34.29%|
MGA|14:05:38|EDGE|Ask|41.060|54.950|33.83%|
BSC|14:05:38|BATS|Ask|12.320|16.410|33.20%|
MWJ|14:05:38|EDGE|Ask|36.050|56.050|55.48%|
HEDJ|14:05:38|BATS|Ask|41.860|56.580|35.16%|
CBOE|14:05:38|BATY|Ask|22.810|32.800|43.80%|
RJI|14:05:38|CINC|Ask|9.000|13.500|50.00%|
ABCS|14:05:38|BATS|Ask|21.940|30.060|37.01%|
SSG|14:05:38|EDGE|Bid|60.900|40.880|32.87%|
HEDJ|14:05:38|BATS|Ask|41.860|56.580|35.16%|
SSG|14:05:38|EDGE|Bid|60.900|40.880|32.87%|
MWJ|14:05:38|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:05:38|EDGE|Ask|36.050|56.060|55.51%|
RJI|14:05:38|CINC|Ask|9.000|13.500|50.00%|
VGK|14:05:38|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:38|CINC|Ask|46.710|66.000|41.30%|
BSC|14:05:38|BATS|Ask|12.320|16.410|33.20%|
MWJ|14:05:38|EDGE|Ask|36.050|56.070|55.53%|
ABCS|14:05:38|BATS|Ask|21.940|30.060|37.01%|
ABCS|14:05:38|BATS|Ask|21.940|30.060|37.01%|
MWJ|14:05:38|EDGE|Ask|36.050|56.070|55.53%|
VGK|14:05:38|CINC|Ask|46.700|66.000|41.33%|
MGA|14:05:38|EDGE|Ask|41.060|54.950|33.83%|
VGK|14:05:38|CINC|Ask|46.700|66.000|41.33%|
MGA|14:05:38|EDGE|Ask|41.060|54.950|33.83%|
SOXL|14:05:38|PHIL|Bid|28.870|19.220|33.43%|
SOXL|14:05:38|PHIL|Ask|28.950|38.940|34.51%|
SOXL|14:05:38|PHIL|Ask|28.950|38.940|34.51%|
BSC|14:05:38|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:38|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:05:38|BATS|Ask|21.940|30.060|37.01%|
BVT|14:05:38|BATS|Ask|12.390|16.430|32.61%|
BSC|14:05:38|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:05:38|BATS|Ask|21.940|30.060|37.01%|
HEDJ|14:05:38|BATS|Ask|41.860|57.270|36.81%|
HEDJ|14:05:38|BATS|Ask|41.860|57.270|36.81%|
SOXL|14:05:38|PHIL|Bid|28.870|19.220|33.43%|
SOXL|14:05:38|PHIL|Ask|28.950|38.940|34.51%|
SCL.PR|14:05:38|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:05:38|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:05:38|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|14:05:38|NQEX|Bid|83.770|56.700|32.31%|
SOXL|14:05:38|PHIL|Ask|28.950|38.940|34.51%|
HEDJ|14:05:38|BATS|Ask|41.860|56.580|35.16%|
SOXL|14:05:38|PHIL|Bid|28.870|19.220|33.43%|
SOXL|14:05:38|PHIL|Ask|28.950|38.940|34.51%|
SOXL|14:05:38|PHIL|Ask|28.950|38.940|34.51%|
VQ|14:05:38|CINC|Ask|10.520|15.120|43.73%|
MGA|14:05:38|EDGE|Ask|41.060|54.950|33.83%|
NRCI|14:05:38|PACF|Ask|38.750|52.130|34.53%|
MGA|14:05:38|EDGE|Ask|41.060|54.950|33.83%|
FEIM|14:05:38|PACF|Ask|9.250|12.860|39.03%|
VGK|14:05:38|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:38|CINC|Ask|46.710|66.000|41.30%|
DVD|14:05:38|PACF|Ask|1.640|3.500|113.41%|
LNC.PR|14:05:38|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|14:05:38|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|14:05:38|NQEX|Ask|606.560|853.520|40.71%|
LNC.PR|14:05:38|NQEX|Ask|606.560|853.520|40.71%|
NJ|14:05:38|EDGX|Bid|22.820|10.000|56.18%|
SGRP|14:05:38|PACF|Ask|1.430|2.260|58.04%|
BBGI|14:05:39|PACF|Ask|4.400|6.300|43.18%|
HEDJ|14:05:39|BATS|Ask|41.860|56.580|35.16%|
MWJ|14:05:39|EDGE|Ask|36.080|56.080|55.43%|
HEDJ|14:05:39|BATS|Ask|41.860|56.580|35.16%|
MGA|14:05:39|EDGE|Ask|41.060|54.950|33.83%|
CSUN|14:05:39|EDGE|Ask|1.370|2.050|49.64%|
DVD|14:05:39|PACF|Ask|1.640|3.500|113.41%|
FOH|14:05:39|PACF|Bid|0.600|0.310|48.33%|
EVBN|14:05:39|PACF|Bid|13.850|5.780|58.27%|
VII|14:05:39|PACF|Ask|3.760|6.030|60.37%|
MGA|14:05:39|EDGE|Ask|41.060|54.950|33.83%|
HEDJ|14:05:39|BATS|Ask|41.860|56.580|35.16%|
BSC|14:05:39|BATS|Ask|12.320|16.430|33.36%|
MGA|14:05:39|EDGE|Ask|41.060|54.950|33.83%|
DRAM|14:05:39|PACF|Ask|1.420|1.950|37.32%|
ABCS|14:05:39|BATS|Ask|21.940|30.050|36.96%|
VGK|14:05:39|CINC|Ask|46.700|66.000|41.33%|
ABCS|14:05:39|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:39|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:05:39|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:05:39|BATS|Ask|41.860|56.580|35.16%|
BVT|14:05:39|BATS|Ask|12.390|16.430|32.61%|
HEDJ|14:05:39|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:05:39|BATS|Ask|21.940|30.220|37.74%|
VGK|14:05:39|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:39|CINC|Ask|46.710|66.000|41.30%|
HEDJ|14:05:39|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:05:39|BATS|Ask|41.860|56.580|35.16%|
DGLY|14:05:39|PACF|Ask|0.920|1.550|68.48%|
GRRF|14:05:39|PACF|Ask|1.870|2.600|39.04%|
ORN|14:05:39|EDGX|Ask|5.950|10.000|68.07%|
HEDJ|14:05:39|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:05:39|BATS|Ask|21.940|30.220|37.74%|
BVT|14:05:39|BATS|Ask|12.390|16.430|32.61%|
TAM|14:05:39|EDGX|Ask|16.970|24.870|46.55%|
FEIM|14:05:39|PACF|Ask|9.190|12.860|39.93%|
DDIC|14:05:40|CINC|Ask|7.910|11.240|42.10%|
MGA|14:05:40|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:40|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:40|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:40|EDGE|Ask|41.060|54.950|33.83%|
MWJ|14:05:40|EDGE|Ask|36.080|56.090|55.46%|
CENT|14:05:40|EDGX|Ask|7.520|10.900|44.95%|
VIA.B|14:05:40|BATY|Bid|45.220|1.000|97.79%|
CENT|14:05:40|EDGX|Ask|7.520|10.900|44.95%|
ABCS|14:05:40|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:05:40|BATS|Ask|41.860|56.580|35.16%|
VGK|14:05:40|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:40|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:40|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:40|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:40|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:40|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:40|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:40|CINC|Ask|46.710|66.000|41.30%|
TZG|14:05:40|BATS|Ask|32.050|42.780|33.48%|
MGA|14:05:40|EDGE|Ask|41.060|54.950|33.83%|
VGK|14:05:40|CINC|Ask|46.700|66.000|41.33%|
VIA.B|14:05:40|BATY|Bid|45.220|1.000|97.79%|
MWJ|14:05:40|EDGE|Ask|36.080|56.050|55.35%|
MWJ|14:05:40|EDGE|Bid|35.930|15.820|55.97%|
MWJ|14:05:40|EDGE|Ask|36.080|56.050|55.35%|
MWJ|14:05:40|EDGE|Ask|36.080|56.050|55.35%|
MWJ|14:05:40|EDGE|Ask|36.080|56.050|55.35%|
MWJ|14:05:40|EDGE|Ask|36.080|56.060|55.38%|
ABCS|14:05:40|BATS|Ask|21.940|30.220|37.74%|
MWJ|14:05:40|EDGE|Ask|36.080|56.080|55.43%|
MWJ|14:05:40|EDGE|Ask|36.080|56.080|55.43%|
MWJ|14:05:40|EDGE|Ask|36.080|56.080|55.43%|
MWJ|14:05:40|EDGE|Ask|36.080|56.050|55.35%|
NJ|14:05:40|EDGX|Bid|22.830|10.000|56.20%|
MWJ|14:05:41|EDGE|Ask|36.080|56.070|55.40%|
NJ|14:05:41|EDGX|Bid|22.800|10.000|56.14%|
SSG|14:05:41|EDGE|Bid|60.890|40.910|32.81%|
FFKY|14:05:41|PACF|Ask|2.570|4.010|56.03%|
BSC|14:05:41|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:41|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:05:41|BATS|Ask|21.940|30.220|37.74%|
BSC|14:05:41|BATS|Ask|12.310|16.430|33.47%|
ABCS|14:05:41|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:05:41|BATS|Ask|41.850|56.580|35.20%|
EVBN|14:05:41|PACF|Bid|13.850|5.780|58.27%|
FEIM|14:05:41|PACF|Ask|9.250|12.860|39.03%|
VGK|14:05:41|CINC|Ask|46.700|66.000|41.33%|
BAS|14:05:41|CINC|Bid|25.800|7.000|72.87%|
BSC|14:05:41|BATS|Ask|12.310|16.410|33.31%|
BSC|14:05:41|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:41|BATS|Ask|41.860|56.570|35.14%|
BSC|14:05:41|BATS|Ask|12.320|16.430|33.36%|
ASRV|14:05:41|PACF|Ask|2.010|3.600|79.10%|
ABCS|14:05:41|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:05:41|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:05:41|BATS|Ask|41.860|56.570|35.14%|
BSC|14:05:41|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:05:41|BATS|Ask|21.940|30.220|37.74%|
SWIR|14:05:41|EDGX|Ask|9.060|14.650|61.70%|
SWIR|14:05:41|EDGX|Ask|9.060|14.640|61.59%|
MGA|14:05:41|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:41|EDGE|Ask|41.060|54.950|33.83%|
HEDJ|14:05:41|BATS|Ask|41.860|56.580|35.16%|
BSC|14:05:41|BATS|Ask|12.320|16.430|33.36%|
BVT|14:05:41|BATS|Ask|12.390|16.570|33.74%|
ABCS|14:05:41|BATS|Ask|21.940|30.220|37.74%|
FMS.PR|14:05:41|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:05:41|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:05:41|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:05:41|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:05:41|NQEX|Ask|58.170|80.920|39.11%|
SWIR|14:05:41|EDGX|Ask|9.060|14.650|61.70%|
MGA|14:05:42|EDGE|Ask|41.060|54.950|33.83%|
THTI|14:05:42|PACF|Ask|2.860|3.800|32.87%|
BSC|14:05:42|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:42|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:05:42|BATS|Ask|21.940|30.220|37.74%|
MWJ|14:05:42|EDGE|Ask|36.070|56.070|55.45%|
MWJ|14:05:42|EDGE|Ask|36.070|56.080|55.48%|
VGK|14:05:42|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:42|CINC|Ask|46.710|66.000|41.30%|
BSC|14:05:42|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:42|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:05:42|BATS|Ask|21.940|30.220|37.74%|
VNO.PR.A|14:05:42|NQEX|Bid|114.550|0.010|99.99%|
VNO.PR.A|14:05:42|NQEX|Bid|117.130|0.010|99.99%|
FEIM|14:05:42|PACF|Ask|9.250|12.860|39.03%|
NJ|14:05:42|EDGX|Bid|22.810|10.000|56.16%|
THTI|14:05:42|PACF|Ask|2.860|3.800|32.87%|
FEIM|14:05:42|PACF|Ask|9.250|12.860|39.03%|
MWJ|14:05:42|EDGE|Ask|36.070|56.090|55.50%|
BSC|14:05:42|BATS|Ask|12.320|16.430|33.36%|
BVT|14:05:42|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:05:42|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:05:42|BATS|Ask|41.860|56.580|35.16%|
JCI.PR.Z|14:05:42|NQEX|Bid|167.560|105.000|37.34%|
JCI.PR.Z|14:05:42|NQEX|Bid|167.560|105.000|37.34%|
JCI.PR.Z|14:05:42|NQEX|Bid|167.560|105.000|37.34%|
JCI.PR.Z|14:05:42|NQEX|Bid|167.560|105.000|37.34%|
JCI.PR.Z|14:05:42|NQEX|Bid|167.560|105.000|37.34%|
GRRF|14:05:42|PACF|Ask|1.870|2.600|39.04%|
VGK|14:05:42|CINC|Ask|46.710|66.000|41.30%|
MWJ|14:05:42|EDGE|Ask|36.070|56.090|55.50%|
MWJ|14:05:42|EDGE|Ask|36.070|56.080|55.48%|
MGA|14:05:42|EDGE|Ask|41.060|54.950|33.83%|
EEH|14:05:42|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:05:42|CINC|Ask|46.710|66.000|41.30%|
MWJ|14:05:42|EDGE|Ask|36.070|56.080|55.48%|
CBOE|14:05:42|BATY|Ask|22.810|32.800|43.80%|
VGK|14:05:42|CINC|Ask|46.700|66.000|41.33%|
ABCS|14:05:42|BATS|Ask|21.940|30.220|37.74%|
MGA|14:05:42|EDGE|Ask|41.060|54.950|33.83%|
ABCS|14:05:42|BATS|Ask|21.940|30.220|37.74%|
BVT|14:05:42|BATS|Ask|12.390|16.430|32.61%|
BSC|14:05:42|BATS|Ask|12.320|16.430|33.36%|
BVT|14:05:42|BATS|Ask|12.390|16.430|32.61%|
BSC|14:05:42|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:42|BATS|Ask|41.850|56.580|35.20%|
VGK|14:05:42|CINC|Ask|46.700|66.000|41.33%|
HEDJ|14:05:42|BATS|Ask|41.850|56.580|35.20%|
BVT|14:05:42|BATS|Ask|12.390|16.430|32.61%|
MGA|14:05:42|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:42|EDGE|Ask|41.060|54.950|33.83%|
HEDJ|14:05:42|BATS|Ask|41.850|56.580|35.20%|
NJ|14:05:42|EDGX|Bid|22.810|10.000|56.16%|
MWJ|14:05:42|EDGE|Ask|36.080|56.080|55.43%|
VGK|14:05:42|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:42|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:42|CINC|Ask|46.710|66.000|41.30%|
VGK|14:05:43|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:05:43|EDGE|Ask|36.070|56.080|55.48%|
MEAS|14:05:43|EDGX|Ask|27.650|37.000|33.82%|
FEIM|14:05:43|PACF|Ask|9.250|12.860|39.03%|
LCI|14:05:43|CINC|Ask|3.870|5.330|37.73%|
SCL.PR|14:05:43|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|14:05:43|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|14:05:43|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|14:05:43|NQEX|Bid|83.790|56.700|32.33%|
VGK|14:05:43|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:43|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:05:43|EDGE|Ask|36.070|56.080|55.48%|
VGK|14:05:43|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:43|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:43|CINC|Ask|46.700|66.000|41.33%|
GDV|14:05:43|CINC|Bid|14.570|9.040|37.95%|
BSC|14:05:43|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:43|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:05:43|BATS|Ask|21.940|30.220|37.74%|
MWJ|14:05:43|EDGE|Bid|35.940|15.840|55.93%|
MWJ|14:05:43|EDGE|Ask|36.070|56.080|55.48%|
MWJ|14:05:43|EDGE|Ask|36.070|56.080|55.48%|
CWB|14:05:43|CINC|Bid|37.770|18.000|52.34%|
CWB|14:05:43|CINC|Bid|37.770|18.000|52.34%|
CWB|14:05:43|CINC|Bid|37.770|18.000|52.34%|
CWB|14:05:43|CINC|Bid|37.770|18.000|52.34%|
SSRX|14:05:43|EDGX|Ask|14.230|19.000|33.52%|
ABCS|14:05:43|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:05:43|BATS|Ask|41.850|56.570|35.17%|
SSFN|14:05:43|PACF|Bid|6.000|4.010|33.17%|
CWB|14:05:43|CINC|Bid|37.780|18.000|52.36%|
NNBR|14:05:43|EDGX|Ask|7.890|14.950|89.48%|
NNBR|14:05:43|EDGX|Ask|7.890|14.950|89.48%|
SSRX|14:05:43|EDGX|Ask|14.160|19.000|34.18%|
CWB|14:05:44|CINC|Bid|37.780|18.000|52.36%|
NNBR|14:05:44|EDGX|Ask|7.890|14.950|89.48%|
VGK|14:05:44|CINC|Ask|46.700|66.000|41.33%|
MGA|14:05:44|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:44|EDGE|Ask|41.060|54.950|33.83%|
BSC|14:05:44|BATS|Ask|12.310|16.410|33.31%|
BVT|14:05:44|BATS|Ask|12.390|16.430|32.61%|
FEIM|14:05:44|PACF|Ask|9.250|12.860|39.03%|
MGA|14:05:44|EDGE|Ask|41.060|54.950|33.83%|
VGK|14:05:44|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:05:44|EDGE|Ask|36.070|56.080|55.48%|
MWJ|14:05:44|EDGE|Ask|36.070|56.070|55.45%|
FMS.PR|14:05:44|NQEX|Ask|60.410|80.910|33.93%|
FMS.PR|14:05:44|NQEX|Ask|60.410|80.910|33.93%|
FMS.PR|14:05:44|NQEX|Ask|60.410|80.910|33.93%|
FMS.PR|14:05:44|NQEX|Ask|60.410|80.910|33.93%|
FMS.PR|14:05:44|NQEX|Ask|60.410|80.910|33.93%|
FMS.PR|14:05:44|NQEX|Ask|58.160|78.530|35.02%|
ABCS|14:05:44|BATS|Ask|21.940|29.470|34.32%|
FMS.PR|14:05:44|NQEX|Ask|58.160|78.530|35.02%|
FMS.PR|14:05:44|NQEX|Ask|58.160|78.530|35.02%|
FMS.PR|14:05:44|NQEX|Ask|58.160|78.530|35.02%|
FMS.PR|14:05:44|NQEX|Ask|58.160|78.530|35.02%|
CWB|14:05:44|CINC|Bid|37.770|18.000|52.34%|
VGK|14:05:44|CINC|Ask|46.700|66.000|41.33%|
CWB|14:05:44|CINC|Bid|37.770|18.000|52.34%|
CWB|14:05:44|CINC|Bid|37.770|18.000|52.34%|
XEC|14:05:45|CINC|Ask|69.550|92.000|32.28%|
VIA.B|14:05:45|BATY|Bid|45.230|1.000|97.79%|
VGK|14:05:45|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:45|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:45|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:45|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:45|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:45|CINC|Ask|46.700|66.000|41.33%|
ABCS|14:05:45|BATS|Ask|21.940|29.480|34.37%|
MWJ|14:05:45|EDGE|Ask|36.060|56.070|55.49%|
BVT|14:05:45|BATS|Ask|12.390|16.430|32.61%|
BSC|14:05:45|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:45|BATS|Ask|41.840|56.570|35.21%|
ABCS|14:05:45|BATS|Ask|21.990|30.210|37.38%|
VGK|14:05:45|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:45|CINC|Ask|46.700|66.000|41.33%|
JCI.PR.Z|14:05:45|NQEX|Bid|165.510|105.000|36.56%|
JCI.PR.Z|14:05:45|NQEX|Bid|165.510|105.000|36.56%|
JCI.PR.Z|14:05:45|NQEX|Bid|165.510|105.000|36.56%|
JCI.PR.Z|14:05:45|NQEX|Bid|165.510|105.000|36.56%|
JCI.PR.Z|14:05:45|NQEX|Bid|165.510|105.000|36.56%|
JCI.PR.Z|14:05:45|NQEX|Bid|165.510|105.000|36.56%|
JCI.PR.Z|14:05:45|NQEX|Bid|166.510|105.000|36.94%|
JCI.PR.Z|14:05:45|NQEX|Bid|166.510|105.000|36.94%|
JCI.PR.Z|14:05:45|NQEX|Bid|166.510|105.000|36.94%|
JCI.PR.Z|14:05:45|NQEX|Bid|166.510|105.000|36.94%|
JCI.PR.Z|14:05:45|NQEX|Bid|166.510|105.000|36.94%|
MWJ|14:05:45|EDGE|Ask|36.070|56.080|55.48%|
ABCS|14:05:45|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:05:45|EDGE|Ask|36.070|56.080|55.48%|
CBOE|14:05:45|BATY|Ask|22.810|32.800|43.80%|
BSC|14:05:45|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:45|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:05:45|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:45|BATS|Ask|41.850|56.560|35.15%|
MWJ|14:05:45|EDGE|Ask|36.060|56.080|55.52%|
MWJ|14:05:45|EDGE|Ask|36.060|56.080|55.52%|
BSC|14:05:45|BATS|Ask|12.320|16.410|33.20%|
BSC|14:05:45|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:45|BATS|Ask|41.850|56.560|35.15%|
HEDJ|14:05:45|BATS|Ask|41.850|56.560|35.15%|
HEDJ|14:05:45|BATS|Ask|41.850|56.560|35.15%|
ABCS|14:05:46|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:46|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:05:46|BATS|Ask|21.940|30.190|37.60%|
MWJ|14:05:46|EDGE|Ask|36.080|56.080|55.43%|
MGA|14:05:46|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:46|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:46|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:46|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:46|EDGE|Ask|41.060|54.950|33.83%|
BSC|14:05:46|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:46|BATS|Ask|41.850|56.570|35.17%|
MEAS|14:05:46|EDGX|Ask|27.630|37.000|33.91%|
VII|14:05:46|PACF|Ask|3.760|6.030|60.37%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
MWJ|14:05:46|EDGE|Ask|36.080|56.080|55.43%|
VGK|14:05:46|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:46|CINC|Ask|46.700|66.000|41.33%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:46|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
FEIM|14:05:46|PACF|Ask|9.200|12.860|39.78%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:05:46|BATS|Ask|41.850|56.570|35.17%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:05:46|BATS|Ask|21.940|30.210|37.69%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:05:46|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:46|CINC|Ask|46.700|66.000|41.33%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:05:46|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:05:46|BATS|Ask|41.840|56.570|35.21%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:05:46|BATS|Ask|21.940|30.210|37.69%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
BAS|14:05:46|CINC|Bid|25.780|7.000|72.85%|
EEH|14:05:46|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:46|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:05:46|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
SGRP|14:05:46|PACF|Ask|1.430|2.260|58.04%|
EEH|14:05:46|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:46|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:46|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:46|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:05:46|CINC|Ask|46.700|66.000|41.33%|
BSC|14:05:46|BATS|Ask|12.320|16.410|33.20%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:46|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:05:46|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:05:46|BATS|Ask|21.940|30.210|37.69%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:46|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:46|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:46|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:05:46|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:46|CINC|Ask|46.700|66.000|41.33%|
BSC|14:05:46|BATS|Ask|12.320|16.430|33.36%|
VGK|14:05:46|CINC|Ask|46.690|66.000|41.36%|
HEDJ|14:05:46|BATS|Ask|41.840|56.570|35.21%|
ABCS|14:05:46|BATS|Ask|21.940|30.210|37.69%|
VGK|14:05:47|CINC|Ask|46.700|66.000|41.33%|
HWAY|14:05:47|CINC|Bid|12.570|1.000|92.04%|
BSC|14:05:47|BATS|Ask|12.320|16.410|33.20%|
BVT|14:05:47|BATS|Ask|12.390|16.570|33.74%|
HEDJ|14:05:47|BATS|Ask|41.850|56.570|35.17%|
VGK|14:05:47|CINC|Ask|46.700|66.000|41.33%|
ABCS|14:05:47|BATS|Ask|21.940|30.210|37.69%|
VGK|14:05:47|CINC|Ask|46.700|66.000|41.33%|
BSC|14:05:47|BATS|Ask|12.320|16.410|33.20%|
MWJ|14:05:47|EDGE|Ask|36.080|56.060|55.38%|
BVT|14:05:47|BATS|Ask|12.390|16.430|32.61%|
BSC|14:05:47|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:47|BATS|Ask|41.850|57.270|36.85%|
ABCS|14:05:47|BATS|Ask|21.940|29.540|34.64%|
ABCS|14:05:47|BATS|Ask|21.940|30.210|37.69%|
BSC|14:05:47|BATS|Ask|12.320|16.410|33.20%|
BVT|14:05:47|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:05:47|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:47|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:05:47|BATS|Ask|41.850|57.270|36.85%|
BVT|14:05:47|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:05:47|BATS|Ask|21.940|30.210|37.69%|
FEIM|14:05:48|PACF|Ask|9.250|12.860|39.03%|
BSC|14:05:48|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:48|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:05:48|BATS|Ask|21.940|30.210|37.69%|
VGK|14:05:48|CINC|Ask|46.700|66.000|41.33%|
HEDJ|14:05:48|BATS|Ask|41.850|56.570|35.17%|
VGK|14:05:48|CINC|Ask|46.700|66.000|41.33%|
ABCS|14:05:48|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:48|BATS|Ask|41.850|57.270|36.85%|
VGK|14:05:48|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:48|CINC|Ask|46.700|66.000|41.33%|
MGA|14:05:48|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:48|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:48|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:48|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:48|EDGE|Ask|41.050|54.950|33.86%|
MGA|14:05:48|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:48|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:48|EDGE|Ask|41.060|54.950|33.83%|
BVT|14:05:48|BATS|Ask|12.390|16.430|32.61%|
MGA|14:05:48|EDGE|Ask|41.060|54.950|33.83%|
MGA|14:05:48|EDGE|Ask|41.060|54.950|33.83%|
ABCS|14:05:48|BATS|Ask|21.940|30.210|37.69%|
MGA|14:05:48|EDGE|Ask|41.060|54.950|33.83%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EXAM|14:05:48|CINC|Ask|13.680|26.250|91.89%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:05:48|CINC|Ask|46.700|66.000|41.33%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:48|NQEX|Bid|8.170|5.320|34.88%|
FEIM|14:05:48|PACF|Ask|9.220|12.860|39.48%|
DRQ|14:05:49|CINC|Ask|59.650|81.000|35.79%|
EXAM|14:05:49|CINC|Ask|13.680|26.250|91.89%|
CWB|14:05:49|CINC|Bid|37.790|18.000|52.37%|
HEDJ|14:05:49|BATS|Ask|41.850|56.570|35.17%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
ABCS|14:05:49|BATS|Ask|21.940|29.540|34.64%|
BSC|14:05:49|BATS|Ask|12.320|16.410|33.20%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:05:49|EDGE|Bid|35.930|15.830|55.94%|
MWJ|14:05:49|EDGE|Ask|36.040|56.060|55.55%|
MWJ|14:05:49|EDGE|Ask|36.040|56.060|55.55%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
CENT|14:05:49|EDGX|Ask|7.520|10.900|44.95%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
CWB|14:05:49|CINC|Bid|37.790|18.000|52.37%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:05:49|EDGE|Bid|35.940|15.830|55.95%|
MWJ|14:05:49|EDGE|Ask|36.040|56.060|55.55%|
MWJ|14:05:49|EDGE|Ask|36.040|56.060|55.55%|
MWJ|14:05:49|EDGE|Ask|36.040|56.050|55.52%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
CWB|14:05:49|CINC|Bid|37.790|18.000|52.37%|
ABCS|14:05:49|BATS|Ask|21.940|30.210|37.69%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
ABCS|14:05:49|BATS|Ask|21.940|30.210|37.69%|
VGK|14:05:49|CINC|Ask|46.700|66.000|41.33%|
CENT|14:05:49|EDGX|Ask|7.520|10.900|44.95%|
FEIM|14:05:49|PACF|Ask|9.250|12.860|39.03%|
CWB|14:05:50|CINC|Bid|37.760|18.000|52.33%|
MWJ|14:05:50|EDGE|Ask|36.030|56.050|55.56%|
NRCI|14:05:50|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:05:50|PACF|Ask|38.750|52.130|34.53%|
XEC|14:05:50|CINC|Ask|69.560|92.000|32.26%|
BSC|14:05:50|BATS|Ask|12.320|16.410|33.20%|
BVT|14:05:50|BATS|Ask|12.390|16.430|32.61%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1607.210|47.42%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|1875.170|71.99%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2089.370|91.64%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2437.720|123.59%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2716.180|149.13%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2716.180|149.13%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2716.180|149.13%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2716.180|149.13%|
LNC.PR|14:05:50|NQEX|Ask|1090.250|2716.180|149.13%|
LNC.PR|14:05:50|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|14:05:50|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|14:05:50|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|14:05:50|NQEX|Ask|606.400|2716.180|347.92%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3169.030|422.60%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3169.030|422.60%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3169.030|422.60%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3169.030|422.60%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3169.030|422.60%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3169.030|422.60%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3169.030|422.60%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3169.030|422.60%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3169.030|422.60%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3531.030|482.29%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3531.030|482.29%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3531.030|482.29%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3531.030|482.29%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3531.030|482.29%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3531.030|482.29%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3531.030|482.29%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3531.030|482.29%|
LNC.PR|14:05:50|NQEX|Ask|606.400|3531.030|482.29%|
FEIM|14:05:50|PACF|Ask|9.250|12.860|39.03%|
BVT|14:05:51|BATS|Ask|12.390|16.650|34.38%|
BSC|14:05:51|BATS|Ask|12.320|16.410|33.20%|
VGK|14:05:51|CINC|Ask|46.690|66.000|41.36%|
ABCS|14:05:51|BATS|Ask|21.940|29.540|34.64%|
ABCS|14:05:51|BATS|Ask|21.940|30.210|37.69%|
VGK|14:05:51|CINC|Ask|46.690|66.000|41.36%|
JCI.PR.Z|14:05:51|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|14:05:51|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|14:05:51|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|14:05:51|NQEX|Bid|165.460|105.000|36.54%|
JCI.PR.Z|14:05:51|NQEX|Bid|165.460|105.000|36.54%|
VGK|14:05:51|CINC|Ask|46.690|66.000|41.36%|
VGK|14:05:51|CINC|Ask|46.690|66.000|41.36%|
VGK|14:05:51|CINC|Ask|46.690|66.000|41.36%|
MWJ|14:05:51|EDGE|Ask|36.060|56.040|55.41%|
TTHI|14:05:51|PACF|Ask|2.080|3.200|53.85%|
TTHI|14:05:51|PACF|Ask|2.080|3.200|53.85%|
ABCS|14:05:51|BATS|Ask|21.930|29.480|34.43%|
ABCS|14:05:51|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:05:51|BATS|Ask|21.930|29.480|34.43%|
ABCS|14:05:51|BATS|Ask|21.930|30.190|37.67%|
BSC|14:05:51|BATS|Ask|12.320|16.410|33.20%|
TZG|14:05:51|BATS|Ask|32.040|42.780|33.52%|
ASRV|14:05:51|PACF|Ask|2.010|3.600|79.10%|
SCL.PR|14:05:51|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|14:05:51|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|14:05:51|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|14:05:51|NQEX|Bid|83.800|56.700|32.34%|
FEIM|14:05:52|PACF|Ask|9.250|12.860|39.03%|
BSC|14:05:52|BATS|Ask|12.320|16.410|33.20%|
BVT|14:05:52|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:05:52|BATS|Ask|21.930|30.190|37.67%|
VGK|14:05:52|CINC|Ask|46.690|66.000|41.36%|
ABCS|14:05:52|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:05:52|BATS|Ask|21.930|30.190|37.67%|
ASMI|14:05:52|EDGX|Ask|24.860|40.010|60.94%|
SOA|14:05:52|CINC|Ask|17.890|24.000|34.15%|
BSC|14:05:52|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:52|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:05:52|BATS|Ask|21.930|30.190|37.67%|
BSC|14:05:52|BATS|Ask|12.320|16.410|33.20%|
BVT|14:05:52|BATS|Ask|12.390|16.650|34.38%|
BAS|14:05:52|CINC|Bid|25.790|7.000|72.86%|
ABCS|14:05:52|BATS|Ask|21.930|30.190|37.67%|
ATX|14:05:52|CINC|Bid|12.370|7.730|37.51%|
VGK|14:05:52|CINC|Ask|46.690|66.000|41.36%|
VGK|14:05:52|CINC|Ask|46.690|66.000|41.36%|
VGK|14:05:52|CINC|Ask|46.690|66.000|41.36%|
VGK|14:05:52|CINC|Ask|46.690|66.000|41.36%|
GLQ|14:05:52|CINC|Ask|13.180|19.150|45.30%|
GLQ|14:05:52|CINC|Ask|13.180|19.150|45.30%|
SOA|14:05:52|CINC|Ask|17.890|24.000|34.15%|
VGK|14:05:53|CINC|Ask|46.690|66.000|41.36%|
MWJ|14:05:53|EDGE|Ask|36.050|56.040|55.45%|
BSC|14:05:53|BATS|Ask|12.320|16.410|33.20%|
BSC|14:05:53|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:53|BATS|Ask|21.930|29.480|34.43%|
HEDJ|14:05:53|BATS|Ask|41.830|56.650|35.43%|
BSC|14:05:53|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:53|BATS|Ask|41.840|56.650|35.40%|
ABCS|14:05:53|BATS|Ask|21.930|30.190|37.67%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:05:53|BATS|Ask|12.320|16.410|33.20%|
BVT|14:05:53|BATS|Ask|12.390|16.430|32.61%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:05:53|BATS|Ask|41.840|56.650|35.40%|
ABCS|14:05:53|BATS|Ask|21.940|30.190|37.60%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:05:53|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:05:53|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:05:53|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:05:53|BATS|Ask|21.930|30.190|37.67%|
BSC|14:05:53|BATS|Ask|12.320|16.410|33.20%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:05:53|BATS|Ask|41.840|56.560|35.18%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
LNC.PR|14:05:53|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|14:05:53|NQEX|Ask|606.240|853.320|40.76%|
EEH|14:05:53|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:05:53|NQEX|Bid|8.170|5.440|33.41%|
LNC.PR|14:05:53|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|14:05:53|NQEX|Ask|606.240|853.320|40.76%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:53|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:05:54|BATS|Ask|21.940|29.480|34.37%|
ABCS|14:05:54|BATS|Ask|21.940|30.210|37.69%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:05:54|BATS|Ask|21.940|30.190|37.60%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:05:54|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:05:54|CINC|Ask|46.690|66.000|41.36%|
VGK|14:05:54|CINC|Ask|46.690|66.000|41.36%|
FEIM|14:05:54|PACF|Ask|9.250|12.860|39.03%|
VGK|14:05:54|CINC|Ask|46.690|66.000|41.36%|
FMS.PR|14:05:54|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:05:54|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:05:54|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:05:54|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:05:54|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:05:54|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:05:54|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:05:54|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:05:54|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:05:54|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:05:54|NQEX|Ask|58.150|80.890|39.11%|
VGK|14:05:54|CINC|Ask|46.690|66.000|41.36%|
VGK|14:05:54|CINC|Ask|46.690|66.000|41.36%|
MWJ|14:05:54|EDGE|Ask|36.020|56.040|55.58%|
DEST|14:05:55|CINC|Ask|15.190|22.860|50.49%|
SCL.PR|14:05:55|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|14:05:55|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|14:05:55|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|14:05:55|NQEX|Bid|83.790|56.700|32.33%|
HT|14:05:55|PHIL|Ask|4.450|14.470|225.17%|
HT|14:05:55|PHIL|Ask|4.450|14.470|225.17%|
FEIM|14:05:55|PACF|Ask|9.250|12.860|39.03%|
ABCS|14:05:55|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:55|BATS|Ask|41.840|56.560|35.18%|
TLEO|14:05:55|PHIL|Ask|27.070|37.120|37.13%|
VGK|14:05:55|CINC|Ask|46.690|66.000|41.36%|
DIET|14:05:55|CINC|Ask|1.490|2.590|73.83%|
DIET|14:05:55|CINC|Ask|1.490|2.590|73.83%|
ABCS|14:05:56|BATS|Ask|21.940|29.480|34.37%|
ABCS|14:05:56|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:56|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:56|BATS|Ask|12.320|16.410|33.20%|
BVT|14:05:56|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:05:56|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:05:56|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:56|BATS|Ask|41.840|56.560|35.18%|
XEC|14:05:56|CINC|Ask|69.520|92.000|32.34%|
HEDJ|14:05:56|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:56|BATS|Ask|12.320|16.410|33.20%|
BVT|14:05:56|BATS|Ask|12.390|16.430|32.61%|
TZG|14:05:56|BATS|Ask|32.040|42.780|33.52%|
BSC|14:05:56|BATS|Ask|12.320|16.410|33.20%|
BVT|14:05:56|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:05:56|BATS|Ask|21.940|30.210|37.69%|
BSC|14:05:56|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:56|BATS|Ask|41.840|57.270|36.88%|
TZG|14:05:56|BATS|Ask|32.040|42.780|33.52%|
EXAM|14:05:56|CINC|Ask|13.700|26.250|91.61%|
FEIM|14:05:56|PACF|Ask|9.250|12.860|39.03%|
BVT|14:05:56|BATS|Ask|12.390|16.650|34.38%|
BSC|14:05:56|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:56|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:56|BATS|Ask|41.840|56.560|35.18%|
VGK|14:05:56|CINC|Ask|46.690|66.000|41.36%|
VGK|14:05:56|CINC|Ask|46.690|66.000|41.36%|
ABCS|14:05:56|BATS|Ask|21.940|30.210|37.69%|
BSC|14:05:56|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:56|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:56|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:56|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:56|BATS|Ask|21.940|30.210|37.69%|
EXAM|14:05:57|CINC|Ask|13.700|26.250|91.61%|
VGK|14:05:57|CINC|Ask|46.690|66.000|41.36%|
NYNY|14:05:57|CINC|Ask|0.860|1.180|37.23%|
HEDJ|14:05:57|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:57|BATS|Ask|21.940|30.210|37.69%|
BVT|14:05:57|BATS|Ask|12.390|16.430|32.61%|
DVD|14:05:57|PACF|Ask|1.640|3.500|113.41%|
ABCS|14:05:57|BATS|Ask|21.940|30.210|37.69%|
DVD|14:05:57|PACF|Ask|1.640|3.500|113.41%|
FEIM|14:05:57|PACF|Ask|9.250|12.860|39.03%|
FOH|14:05:57|PACF|Bid|0.600|0.310|48.33%|
ABCS|14:05:57|BATS|Ask|21.940|30.210|37.69%|
BFSB|14:05:57|CINC|Bid|0.810|0.300|62.96%|
SCL.PR|14:05:58|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|14:05:58|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|14:05:58|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|14:05:58|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|14:05:58|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|14:05:58|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|14:05:58|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|14:05:58|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|14:05:58|NQEX|Bid|83.800|56.700|32.34%|
ABCS|14:05:58|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:05:58|BATS|Ask|21.940|30.210|37.69%|
VGK|14:05:58|CINC|Ask|46.690|66.000|41.36%|
ABCS|14:05:58|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:05:58|BATS|Ask|21.940|29.480|34.37%|
HEDJ|14:05:58|BATS|Ask|41.840|56.560|35.18%|
ASMI|14:05:58|EDGX|Ask|24.850|40.010|61.01%|
JCI.PR.Z|14:05:58|NQEX|Bid|163.860|105.000|35.92%|
JCI.PR.Z|14:05:58|NQEX|Bid|163.860|105.000|35.92%|
JCI.PR.Z|14:05:58|NQEX|Bid|163.860|105.000|35.92%|
JCI.PR.Z|14:05:58|NQEX|Bid|163.860|105.000|35.92%|
JCI.PR.Z|14:05:58|NQEX|Bid|163.860|105.000|35.92%|
EWSM|14:05:59|NQEX|Bid|25.840|0.010|99.96%|
EWSM|14:05:59|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:05:59|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:05:59|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:05:59|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:05:59|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:05:59|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:05:59|NQEX|Bid|27.470|0.010|99.96%|
BSC|14:05:59|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:59|BATS|Ask|41.840|56.560|35.18%|
VGK|14:05:59|CINC|Ask|46.690|66.000|41.36%|
BSC|14:05:59|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:59|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:05:59|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:59|BATS|Ask|41.840|56.560|35.18%|
BSC|14:05:59|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:05:59|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:05:59|BATS|Ask|21.940|30.210|37.69%|
EIPO|14:05:59|NQEX|Ask|20.680|9999.000|48251.06%|
BSC|14:05:59|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:05:59|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:05:59|BATS|Ask|41.840|56.560|35.18%|
BVT|14:05:59|BATS|Ask|12.390|16.430|32.61%|
VNO.PR.A|14:05:59|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:05:59|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:05:59|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|14:05:59|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|14:05:59|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|14:05:59|NQEX|Bid|114.080|77.000|32.50%|
VNO.PR.A|14:05:59|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|14:05:59|NQEX|Bid|117.130|0.010|99.99%|
ABCS|14:06:00|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:06:00|BATS|Ask|21.940|30.210|37.69%|
TLB.WS|14:06:00|PACF|Ask|0.080|0.110|37.50%|
BAS|14:06:00|CINC|Bid|25.790|7.000|72.86%|
EKH|14:06:00|BATS|Ask|50.450|67.560|33.91%|
CWB|14:06:00|CINC|Bid|37.780|18.000|52.36%|
VGK|14:06:01|CINC|Ask|46.690|66.000|41.36%|
SCL.PR|14:06:01|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|14:06:01|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|14:06:01|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|14:06:01|NQEX|Bid|83.810|56.700|32.35%|
ABCS|14:06:01|BATS|Ask|21.940|29.470|34.32%|
ABCS|14:06:01|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:06:01|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:06:01|BATS|Ask|41.840|56.560|35.18%|
BSC|14:06:01|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:06:01|BATS|Ask|21.940|30.210|37.69%|
BSC|14:06:01|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:06:01|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:06:01|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:06:02|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:06:02|BATS|Ask|21.940|30.210|37.69%|
FEIM|14:06:02|PACF|Ask|9.210|12.860|39.63%|
HEDJ|14:06:02|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:06:02|BATS|Ask|21.940|30.210|37.69%|
BVT|14:06:02|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:06:02|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:06:02|BATS|Ask|41.840|56.560|35.18%|
EKH|14:06:02|BATS|Ask|50.440|67.540|33.90%|
FEIM|14:06:03|PACF|Ask|9.420|12.860|36.52%|
LRY|14:06:03|BATY|Ask|29.850|39.840|33.47%|
HEDJ|14:06:03|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:06:03|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:06:03|EDGE|Ask|36.020|56.050|55.61%|
VGK|14:06:03|CINC|Ask|46.690|66.000|41.36%|
BSC|14:06:03|BATS|Ask|12.320|16.410|33.20%|
CBOE|14:06:03|BATY|Ask|22.810|32.800|43.80%|
VGK|14:06:03|CINC|Ask|46.690|66.000|41.36%|
HEDJ|14:06:03|BATS|Ask|41.840|56.560|35.18%|
BAH|14:06:03|BATY|Bid|16.760|6.770|59.61%|
BAH|14:06:03|BATY|Bid|16.760|6.770|59.61%|
VII|14:06:03|PACF|Ask|3.760|6.030|60.37%|
SCOR|14:06:03|CINC|Ask|14.070|31.500|123.88%|
BKS|14:06:03|CINC|Bid|15.500|10.000|35.48%|
BKS|14:06:03|CINC|Bid|15.490|10.000|35.44%|
VGK|14:06:03|CINC|Ask|46.690|66.000|41.36%|
BVT|14:06:03|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:03|BATS|Ask|12.320|16.430|33.36%|
VGK|14:06:03|CINC|Ask|46.690|66.000|41.36%|
HEDJ|14:06:03|BATS|Ask|41.850|56.560|35.15%|
MWJ|14:06:03|EDGE|Ask|36.020|56.050|55.61%|
CVGI|14:06:03|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:06:03|EDGX|Ask|8.130|11.330|39.36%|
LNC.PR|14:06:03|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|14:06:03|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|14:06:03|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|14:06:03|NQEX|Ask|606.400|853.110|40.68%|
LNC.PR|14:06:03|NQEX|Ask|606.400|1109.040|82.89%|
LNC.PR|14:06:03|NQEX|Ask|606.400|1109.040|82.89%|
LNC.PR|14:06:03|NQEX|Ask|606.400|1109.040|82.89%|
LNC.PR|14:06:03|NQEX|Ask|606.400|1109.040|82.89%|
LNC.PR|14:06:03|NQEX|Ask|606.400|1109.040|82.89%|
LNC.PR|14:06:03|NQEX|Ask|606.400|1109.040|82.89%|
LNC.PR|14:06:03|NQEX|Ask|606.400|1109.040|82.89%|
LNC.PR|14:06:03|NQEX|Ask|606.400|1109.040|82.89%|
LNC.PR|14:06:03|NQEX|Ask|606.400|1109.040|82.89%|
EXAM|14:06:03|CINC|Ask|13.630|26.250|92.59%|
ABCS|14:06:03|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:06:03|EDGE|Ask|36.020|56.060|55.64%|
BKS|14:06:03|CINC|Bid|15.490|10.000|35.44%|
CWB|14:06:04|CINC|Bid|37.780|18.000|52.36%|
HEDJ|14:06:04|BATS|Ask|41.850|56.570|35.17%|
BSC|14:06:04|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:04|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:06:04|BATS|Ask|21.940|30.210|37.69%|
VGK|14:06:04|CINC|Ask|46.690|66.000|41.36%|
ABCS|14:06:04|BATS|Ask|21.940|30.210|37.69%|
BVT|14:06:04|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:04|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:04|BATS|Ask|41.850|56.570|35.17%|
EXAM|14:06:04|CINC|Ask|13.630|26.250|92.59%|
BSC|14:06:04|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:04|BATS|Ask|41.850|56.570|35.17%|
VGK|14:06:04|CINC|Ask|46.690|66.000|41.36%|
MWJ|14:06:04|EDGE|Ask|36.020|56.060|55.64%|
MWJ|14:06:04|EDGE|Ask|36.020|56.070|55.66%|
HEDJ|14:06:04|BATS|Ask|41.850|56.570|35.17%|
BSC|14:06:04|BATS|Ask|12.320|16.430|33.36%|
MWJ|14:06:04|EDGE|Ask|36.070|56.070|55.45%|
VGK|14:06:04|CINC|Ask|46.690|66.000|41.36%|
ABCS|14:06:04|BATS|Ask|21.940|30.210|37.69%|
VIA.B|14:06:04|BATY|Bid|45.260|1.000|97.79%|
HEDJ|14:06:04|BATS|Ask|41.850|57.270|36.85%|
TLEO|14:06:04|BOST|Ask|27.070|37.120|37.13%|
VIA.B|14:06:04|BATY|Bid|45.260|1.000|97.79%|
AXN|14:06:04|PACF|Ask|0.907|1.990|119.40%|
ABCS|14:06:04|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:06:04|BATS|Ask|41.850|57.270|36.85%|
CSUN|14:06:04|EDGE|Ask|1.370|2.050|49.64%|
VGK|14:06:04|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:04|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:06:04|EDGE|Ask|36.060|56.080|55.52%|
ABCS|14:06:04|BATS|Ask|21.950|30.210|37.63%|
BSC|14:06:04|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:04|BATS|Ask|12.390|16.430|32.61%|
HEDJ|14:06:04|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:06:04|BATS|Ask|41.850|56.570|35.17%|
BVT|14:06:04|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:04|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:04|BATS|Ask|21.940|30.210|37.69%|
BSC|14:06:04|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:04|BATS|Ask|41.860|56.570|35.14%|
BVT|14:06:04|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:06:04|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:06:04|BATS|Ask|21.950|30.620|39.50%|
ABCS|14:06:04|BATS|Ask|21.950|29.880|36.13%|
ABCS|14:06:04|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:06:04|BATS|Ask|21.940|30.220|37.74%|
BVT|14:06:04|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:04|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:04|BATS|Ask|41.850|56.570|35.17%|
BSC|14:06:04|BATS|Ask|12.320|16.430|33.36%|
FMS.PR|14:06:04|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|14:06:04|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|14:06:04|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|14:06:04|NQEX|Ask|58.140|80.880|39.11%|
FMS.PR|14:06:04|NQEX|Ask|58.140|80.880|39.11%|
ABCS|14:06:04|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:06:04|BATS|Ask|41.860|57.270|36.81%|
HEDJ|14:06:04|BATS|Ask|41.860|57.270|36.81%|
HEDJ|14:06:04|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:06:04|BATS|Ask|41.860|56.570|35.14%|
BSC|14:06:04|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:05|BATS|Ask|21.940|30.230|37.78%|
MWJ|14:06:04|EDGE|Ask|36.080|56.070|55.40%|
VGK|14:06:05|CINC|Ask|46.700|66.000|41.33%|
BSC|14:06:05|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:04|BATS|Ask|41.850|57.270|36.85%|
BVT|14:06:05|BATS|Ask|12.390|16.660|34.46%|
ABCS|14:06:05|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:06:05|BATS|Ask|21.950|30.230|37.72%|
HEDJ|14:06:05|BATS|Ask|41.860|57.270|36.81%|
BSC|14:06:05|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:05|BATS|Ask|12.390|16.660|34.46%|
VGK|14:06:05|CINC|Ask|46.700|66.000|41.33%|
HEDJ|14:06:05|BATS|Ask|41.850|57.270|36.85%|
ABCS|14:06:05|BATS|Ask|21.940|30.230|37.78%|
VGK|14:06:05|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:05|CINC|Ask|46.700|66.000|41.33%|
SCHX|14:06:05|CINC|Bid|28.780|17.610|38.81%|
ATX|14:06:05|CINC|Bid|12.270|7.730|37.00%|
OC.WS.B|14:06:05|EDGX|Ask|1.650|2.840|72.12%|
HEDJ|14:06:05|BATS|Ask|41.850|56.570|35.17%|
BSC|14:06:05|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:05|BATS|Ask|21.940|30.220|37.74%|
VGK|14:06:05|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:05|CINC|Ask|46.700|66.000|41.33%|
ABCS|14:06:05|BATS|Ask|21.940|30.220|37.74%|
BSC|14:06:05|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:05|BATS|Ask|12.390|16.650|34.38%|
HEDJ|14:06:05|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:06:05|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:06:05|BATS|Ask|41.850|56.570|35.17%|
SCHX|14:06:05|CINC|Bid|28.780|17.610|38.81%|
BSC|14:06:05|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:05|BATS|Ask|12.390|16.430|32.61%|
HEDJ|14:06:05|BATS|Ask|41.850|56.570|35.17%|
THTI|14:06:05|PACF|Ask|2.860|3.800|32.87%|
MWJ|14:06:05|EDGE|Ask|36.070|56.080|55.48%|
ABCS|14:06:05|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:06:05|BATS|Ask|41.860|57.270|36.81%|
BSC|14:06:05|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:05|BATS|Ask|21.940|30.230|37.78%|
HEDJ|14:06:05|BATS|Ask|41.850|57.270|36.85%|
CSUN|14:06:05|EDGE|Ask|1.370|2.050|49.64%|
EIPO|14:06:05|NQEX|Ask|20.670|9999.000|48274.46%|
EXH|14:06:05|CINC|Ask|12.720|22.360|75.79%|
THTI|14:06:05|PACF|Ask|2.860|3.800|32.87%|
CWB|14:06:05|CINC|Bid|37.780|18.000|52.36%|
GGS|14:06:05|EDGX|Ask|13.450|18.000|33.83%|
HEDJ|14:06:06|BATS|Ask|41.850|56.570|35.17%|
BSC|14:06:06|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:06|BATS|Ask|12.390|16.600|33.98%|
ABCS|14:06:06|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:06:06|BATS|Ask|41.840|56.570|35.21%|
CR|14:06:06|CINC|Ask|40.980|54.500|32.99%|
VGK|14:06:06|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:06|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:06:06|EDGE|Ask|36.070|56.080|55.48%|
PANL|14:06:06|EDGE|Ask|26.400|36.380|37.80%|
MWJ|14:06:06|EDGE|Ask|36.070|56.070|55.45%|
VGK|14:06:06|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:06|CINC|Ask|46.700|66.000|41.33%|
LVB|14:06:06|CINC|Bid|26.320|13.560|48.48%|
FFKY|14:06:06|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:06:06|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|14:06:06|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|14:06:06|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|14:06:06|NQEX|Ask|606.560|853.320|40.68%|
LNC.PR|14:06:06|NQEX|Ask|606.560|853.320|40.68%|
BVT|14:06:06|BATS|Ask|12.380|16.650|34.49%|
ASIA|14:06:07|CINC|Ask|11.410|16.600|45.49%|
NWFL|14:06:07|PACF|Bid|26.750|8.730|67.36%|
GNCMA|14:06:07|CINC|Bid|10.320|4.900|52.52%|
NTSP|14:06:07|CINC|Ask|5.250|9.000|71.43%|
ABCS|14:06:07|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:06:07|BATS|Ask|41.840|56.560|35.18%|
VNO.PR.A|14:06:07|NQEX|Bid|114.550|0.010|99.99%|
CMLS|14:06:07|CINC|Ask|3.100|4.500|45.16%|
VNO.PR.A|14:06:07|NQEX|Bid|117.130|0.010|99.99%|
VGK|14:06:07|CINC|Ask|46.700|66.000|41.33%|
CSUN|14:06:08|EDGE|Ask|1.370|2.050|49.64%|
EVBN|14:06:08|PACF|Bid|13.850|5.780|58.27%|
BSC|14:06:08|BATS|Ask|12.320|16.430|33.36%|
DRC|14:06:08|EDGX|Ask|42.500|58.890|38.56%|
MWJ|14:06:08|EDGE|Ask|36.070|56.060|55.42%|
BSC|14:06:08|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:08|BATS|Ask|21.930|30.220|37.80%|
HEDJ|14:06:08|BATS|Ask|41.840|56.560|35.18%|
TTHI|14:06:09|PACF|Ask|2.080|3.200|53.85%|
BSC|14:06:09|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:09|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:06:09|BATS|Ask|41.840|57.270|36.88%|
FMS.PR|14:06:09|NQEX|Ask|58.150|80.860|39.05%|
FMS.PR|14:06:09|NQEX|Ask|58.150|80.860|39.05%|
FMS.PR|14:06:09|NQEX|Ask|58.150|80.860|39.05%|
FMS.PR|14:06:09|NQEX|Ask|58.150|80.860|39.05%|
FMS.PR|14:06:09|NQEX|Ask|58.150|80.860|39.05%|
MDTH|14:06:10|CINC|Ask|12.710|17.480|37.53%|
SVN|14:06:10|CINC|Ask|19.000|27.700|45.79%|
BSC|14:06:10|BATS|Ask|12.320|16.430|33.36%|
BSC|14:06:10|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:10|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:06:10|BATS|Ask|41.840|56.560|35.18%|
TCHC|14:06:10|PACF|Ask|2.660|4.100|54.14%|
ABCS|14:06:10|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:06:10|BATS|Ask|41.830|56.560|35.21%|
GLBC|14:06:10|EDGX|Ask|31.110|9999.990|32043.97%|
LNC.PR|14:06:10|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:06:10|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:06:10|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:06:10|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:06:10|NQEX|Ask|1090.250|1442.440|32.30%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1442.440|137.87%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1607.210|165.04%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1607.210|165.04%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1607.210|165.04%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1607.210|165.04%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1607.210|165.04%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1607.210|165.04%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1607.210|165.04%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1607.210|165.04%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1607.210|165.04%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1875.170|209.23%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1875.170|209.23%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1875.170|209.23%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1875.170|209.23%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1875.170|209.23%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1875.170|209.23%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1875.170|209.23%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1875.170|209.23%|
LNC.PR|14:06:10|NQEX|Ask|606.400|1875.170|209.23%|
PANL|14:06:10|EDGE|Ask|26.400|36.380|37.80%|
SEM|14:06:10|EDGX|Ask|6.620|8.750|32.18%|
TZG|14:06:10|BATS|Ask|32.050|42.780|33.48%|
MWJ|14:06:10|EDGE|Ask|36.060|56.060|55.46%|
TZG|14:06:10|BATS|Ask|32.050|42.780|33.48%|
PEI|14:06:11|CINC|Ask|12.110|16.200|33.77%|
LVB|14:06:11|CINC|Bid|26.320|13.560|48.48%|
LVB|14:06:11|CINC|Bid|26.320|13.560|48.48%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
BAS|14:06:11|CINC|Ask|25.800|35.000|35.66%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:06:12|BATS|Ask|41.830|56.550|35.19%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:06:12|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:12|BATS|Ask|12.390|16.600|33.98%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:06:12|BATS|Ask|21.940|30.210|37.69%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
GNVC|14:06:12|CINC|Ask|2.420|5.000|106.61%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:06:12|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:12|BATS|Ask|12.390|16.600|33.98%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:12|BATS|Ask|21.940|30.220|37.74%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
GNVC|14:06:12|CINC|Ask|2.400|5.000|108.33%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
ADEP|14:06:12|PACF|Ask|3.640|5.140|41.21%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:06:12|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:12|BATS|Ask|12.390|16.650|34.38%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
RJI|14:06:12|CINC|Ask|9.010|13.500|49.83%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:12|BATS|Ask|21.940|30.220|37.74%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:06:12|BATS|Ask|41.840|56.550|35.16%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
DRC|14:06:12|EDGX|Ask|42.490|58.890|38.60%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:06:12|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:12|BATS|Ask|12.390|16.650|34.38%|
VGK|14:06:12|CINC|Ask|46.690|66.000|41.36%|
HEDJ|14:06:12|BATS|Ask|41.840|56.550|35.16%|
HEDJ|14:06:12|BATS|Ask|41.840|56.550|35.16%|
BVT|14:06:12|BATS|Ask|12.390|16.650|34.38%|
BSC|14:06:12|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:12|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:06:12|BATS|Ask|21.940|30.220|37.74%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:06:12|BATS|Ask|41.840|56.550|35.16%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:06:12|BATS|Ask|32.050|42.780|33.48%|
HEDJ|14:06:12|BATS|Ask|41.840|56.550|35.16%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
BVT|14:06:12|BATS|Ask|12.390|16.650|34.38%|
BSC|14:06:12|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:12|BATS|Ask|21.940|30.640|39.65%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:12|BATS|Ask|21.940|30.640|39.65%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:06:12|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:12|BATS|Ask|12.390|16.650|34.38%|
TZG|14:06:12|BATS|Ask|32.040|42.780|33.52%|
HEDJ|14:06:12|BATS|Ask|41.830|56.550|35.19%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
TZG|14:06:12|BATS|Ask|32.040|42.780|33.52%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
ARQL|14:06:12|EDGX|Ask|4.440|6.330|42.57%|
EEH|14:06:12|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:12|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:12|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:06:12|BATS|Ask|32.050|42.780|33.48%|
HEDJ|14:06:12|BATS|Ask|41.840|56.550|35.16%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:06:12|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:06:12|BATS|Ask|21.940|30.220|37.74%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
PNFP|14:06:12|CINC|Ask|13.850|32.000|131.05%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
BVT|14:06:12|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:12|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:12|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:06:12|BATS|Ask|41.830|56.560|35.21%|
ABCS|14:06:12|BATS|Ask|21.940|30.220|37.74%|
EEH|14:06:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
BVT|14:06:12|BATS|Ask|12.390|16.600|33.98%|
BSC|14:06:12|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:12|BATS|Ask|21.940|30.220|37.74%|
EEH|14:06:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:13|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:06:12|BATS|Ask|41.840|56.560|35.18%|
EEH|14:06:13|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:13|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:13|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:13|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:13|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:13|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:13|NQEX|Bid|7.950|5.320|33.08%|
CWB|14:06:13|CINC|Bid|37.790|18.000|52.37%|
CWB|14:06:13|CINC|Bid|37.790|18.000|52.37%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:13|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:06:13|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:13|BATS|Ask|21.940|30.220|37.74%|
BSC|14:06:13|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:13|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:06:13|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:06:13|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:06:13|BATS|Ask|41.840|56.560|35.18%|
API|14:06:13|PACF|Bid|1.070|0.010|99.07%|
API|14:06:13|PACF|Bid|1.070|0.010|99.07%|
HEDJ|14:06:13|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:06:13|BATS|Ask|21.940|30.220|37.74%|
MED|14:06:13|BOST|Bid|16.350|6.360|61.10%|
EEH|14:06:13|NQEX|Bid|8.170|5.320|34.88%|
PANL|14:06:13|EDGE|Ask|26.400|36.380|37.80%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
BVT|14:06:14|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:14|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:14|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:14|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:14|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:14|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:14|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
NRCI|14:06:14|PACF|Ask|38.750|52.130|34.53%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
RJI|14:06:14|CINC|Ask|9.010|13.500|49.83%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
RJI|14:06:14|CINC|Ask|9.010|13.500|49.83%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EIPO|14:06:14|NQEX|Ask|20.680|9999.000|48251.06%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:14|NQEX|Bid|7.960|5.320|33.17%|
RJI|14:06:14|CINC|Ask|9.010|13.500|49.83%|
RJI|14:06:15|CINC|Ask|9.010|13.500|49.83%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:06:15|EDGE|Ask|36.060|56.060|55.46%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:15|NQEX|Bid|8.170|5.320|34.88%|
BVT|14:06:15|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:15|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:15|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:06:15|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:06:15|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:06:15|BATS|Ask|21.940|30.220|37.74%|
FMS.PR|14:06:15|NQEX|Ask|58.160|80.880|39.06%|
FMS.PR|14:06:15|NQEX|Ask|58.160|80.880|39.06%|
FMS.PR|14:06:15|NQEX|Ask|58.160|80.880|39.06%|
FMS.PR|14:06:15|NQEX|Ask|58.160|80.880|39.06%|
FMS.PR|14:06:15|NQEX|Ask|58.160|80.880|39.06%|
BSC|14:06:15|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:15|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:06:15|BATS|Ask|41.840|56.560|35.18%|
EVBN|14:06:15|PACF|Bid|13.850|5.780|58.27%|
IPT|14:06:16|AMEX|Ask|0.170|0.250|47.23%|
IPT|14:06:16|AMEX|Ask|0.170|0.250|47.23%|
EMGX|14:06:16|BATS|Ask|22.860|31.380|37.27%|
HEDJ|14:06:16|BATS|Ask|41.850|56.560|35.15%|
EMGX|14:06:16|BATS|Ask|22.960|31.380|36.67%|
ABCS|14:06:16|BATS|Ask|21.940|30.220|37.74%|
BSC|14:06:16|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:16|BATS|Ask|12.390|16.570|33.74%|
ABCS|14:06:16|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:06:16|BATS|Ask|41.840|56.570|35.21%|
EMGX|14:06:16|BATS|Ask|22.860|31.380|37.27%|
HEDJ|14:06:16|BATS|Ask|41.840|56.570|35.21%|
BSC|14:06:16|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:16|BATS|Ask|12.390|16.570|33.74%|
ABCS|14:06:16|BATS|Ask|21.940|30.220|37.74%|
EMGX|14:06:16|BATS|Ask|22.860|31.380|37.27%|
EMGX|14:06:16|BATS|Ask|22.860|31.380|37.27%|
ABCS|14:06:16|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:06:16|BATS|Ask|41.840|56.560|35.18%|
DRC|14:06:16|EDGX|Ask|42.490|58.890|38.60%|
DRQ|14:06:17|CINC|Ask|59.700|81.000|35.68%|
KONA|14:06:17|CINC|Bid|7.510|4.000|46.74%|
SSRX|14:06:17|EDGX|Ask|14.110|19.000|34.66%|
VIA.B|14:06:17|BATY|Bid|45.200|1.000|97.79%|
BCF|14:06:17|CINC|Ask|12.370|16.500|33.39%|
EMGX|14:06:17|BATS|Ask|22.860|31.380|37.27%|
EMGX|14:06:17|BATS|Ask|22.860|31.380|37.27%|
IVD|14:06:17|PACF|Bid|0.810|0.500|38.27%|
BSC|14:06:17|BATS|Ask|12.320|16.430|33.36%|
KONA|14:06:17|CINC|Bid|7.510|4.000|46.74%|
SSFN|14:06:17|PACF|Bid|6.000|4.010|33.17%|
KONA|14:06:18|CINC|Bid|7.500|4.000|46.67%|
BSC|14:06:18|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:18|BATS|Ask|12.390|16.430|32.61%|
EMGX|14:06:18|BATS|Ask|22.860|31.360|37.18%|
HEDJ|14:06:18|BATS|Ask|41.840|56.560|35.18%|
MED|14:06:18|BOST|Bid|16.350|6.360|61.10%|
MWJ|14:06:18|EDGE|Ask|36.050|56.070|55.53%|
MWJ|14:06:18|EDGE|Ask|36.050|56.070|55.53%|
ADEP|14:06:18|PACF|Ask|3.640|5.140|41.21%|
VGK|14:06:18|CINC|Ask|46.710|66.000|41.30%|
VGK|14:06:18|CINC|Ask|46.710|66.000|41.30%|
BSC|14:06:18|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:18|BATS|Ask|12.390|16.430|32.61%|
EIPO|14:06:19|NQEX|Ask|20.670|9999.000|48274.46%|
MUSA|14:06:19|CINC|Ask|13.950|20.250|45.16%|
CSUN|14:06:19|EDGE|Ask|1.370|2.050|49.64%|
CSUN|14:06:19|EDGE|Ask|1.370|2.050|49.64%|
VGK|14:06:19|CINC|Ask|46.710|66.000|41.30%|
EMGX|14:06:19|BATS|Ask|22.860|31.380|37.27%|
CVGI|14:06:19|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:06:19|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:06:19|CINC|Ask|8.130|13.180|62.12%|
KONA|14:06:19|CINC|Bid|7.510|4.000|46.74%|
TPC|14:06:19|EDGX|Ask|12.700|19.430|52.99%|
HEDJ|14:06:19|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:06:19|BATS|Ask|21.940|30.220|37.74%|
MWJ|14:06:19|EDGE|Ask|36.070|56.080|55.48%|
LHB|14:06:19|EDGX|Bid|22.440|14.670|34.63%|
KWR|14:06:20|CINC|Ask|33.980|46.000|35.37%|
VGK|14:06:20|CINC|Ask|46.710|66.000|41.30%|
ROCK|14:06:20|CINC|Ask|8.870|12.500|40.92%|
HEDJ|14:06:20|BATS|Ask|41.850|56.570|35.17%|
VGK|14:06:20|CINC|Ask|46.720|66.000|41.27%|
MWJ|14:06:20|EDGE|Ask|36.070|56.080|55.48%|
BVT|14:06:20|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:20|BATS|Ask|12.320|16.430|33.36%|
EMGX|14:06:20|BATS|Ask|22.860|31.380|37.27%|
HEDJ|14:06:20|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:06:20|BATS|Ask|21.940|30.220|37.74%|
BSC|14:06:20|BATS|Ask|12.320|16.430|33.36%|
LHB|14:06:20|EDGX|Bid|22.430|14.670|34.60%|
LHB|14:06:20|EDGX|Bid|22.430|14.670|34.60%|
ABCS|14:06:20|BATS|Ask|21.950|30.220|37.68%|
EMGX|14:06:20|BATS|Ask|22.870|31.380|37.21%|
HEDJ|14:06:20|BATS|Ask|41.860|56.570|35.14%|
ASIA|14:06:20|CINC|Ask|11.410|16.600|45.49%|
ABCS|14:06:20|BATS|Ask|21.950|30.220|37.68%|
MWJ|14:06:20|EDGE|Ask|36.070|56.080|55.48%|
MWJ|14:06:20|EDGE|Ask|36.080|56.090|55.46%|
BVT|14:06:20|BATS|Ask|12.390|16.660|34.46%|
ABCS|14:06:20|BATS|Ask|21.950|30.220|37.68%|
SSG|14:06:20|EDGE|Ask|60.990|81.010|32.83%|
HEDJ|14:06:20|BATS|Ask|41.860|56.570|35.14%|
ABCS|14:06:20|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:06:20|BATS|Ask|21.950|30.220|37.68%|
BVT|14:06:20|BATS|Ask|12.390|16.600|33.98%|
BSC|14:06:20|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:20|BATS|Ask|41.860|56.570|35.14%|
HEDJ|14:06:20|BATS|Ask|41.860|56.570|35.14%|
VGK|14:06:20|CINC|Ask|46.720|66.000|41.27%|
MWJ|14:06:20|EDGE|Ask|36.070|56.090|55.50%|
FOC|14:06:20|BATS|Ask|28.170|37.850|34.36%|
MWJ|14:06:20|EDGE|Ask|36.080|56.100|55.49%|
MWJ|14:06:20|EDGE|Ask|36.080|56.100|55.49%|
BSC|14:06:20|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:20|BATS|Ask|12.390|16.600|33.98%|
SOXL|14:06:20|PHIL|Bid|28.910|19.220|33.52%|
SOXL|14:06:20|PHIL|Ask|28.990|38.940|34.32%|
SOXL|14:06:20|PHIL|Ask|28.990|38.940|34.32%|
LHB|14:06:20|EDGX|Bid|22.420|14.670|34.57%|
LHB|14:06:20|EDGX|Bid|22.420|14.670|34.57%|
JRCC|14:06:20|BOST|Bid|15.180|5.180|65.88%|
LNC.PR|14:06:20|NQEX|Ask|606.720|1024.810|68.91%|
LNC.PR|14:06:20|NQEX|Ask|606.720|1024.810|68.91%|
LNC.PR|14:06:20|NQEX|Ask|606.720|1024.810|68.91%|
LNC.PR|14:06:20|NQEX|Ask|606.720|1024.810|68.91%|
TZG|14:06:20|BATS|Ask|32.060|42.780|33.44%|
EVBN|14:06:20|PACF|Bid|13.850|5.780|58.27%|
CNW|14:06:20|CINC|Ask|29.010|39.000|34.44%|
HEDJ|14:06:20|BATS|Ask|41.860|56.580|35.16%|
EMGX|14:06:20|BATS|Ask|22.870|31.380|37.21%|
JRCC|14:06:20|BOST|Bid|15.170|5.180|65.85%|
JRCC|14:06:20|BOST|Bid|15.170|5.180|65.85%|
EMGX|14:06:20|BATS|Ask|22.870|31.380|37.21%|
JRCC|14:06:20|BOST|Bid|15.170|5.180|65.85%|
BSC|14:06:20|BATS|Ask|12.320|16.430|33.36%|
OGXI|14:06:20|EDGX|Ask|11.010|18.650|69.39%|
EMGX|14:06:20|BATS|Ask|22.870|31.380|37.21%|
EWSM|14:06:20|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|14:06:20|NQEX|Ask|27.670|38.150|37.87%|
EWSM|14:06:20|NQEX|Ask|27.670|38.150|37.87%|
EWSM|14:06:20|NQEX|Ask|27.670|38.150|37.87%|
EWSM|14:06:20|NQEX|Ask|27.670|38.150|37.87%|
EWSM|14:06:20|NQEX|Ask|27.670|38.150|37.87%|
EWSM|14:06:20|NQEX|Ask|27.670|38.150|37.87%|
EWSM|14:06:20|NQEX|Ask|27.670|9999.000|36036.61%|
JRCC|14:06:20|BOST|Bid|15.180|5.180|65.88%|
SSFN|14:06:20|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|14:06:20|NQEX|Ask|58.170|78.530|35.00%|
FMS.PR|14:06:20|NQEX|Ask|58.170|78.530|35.00%|
FMS.PR|14:06:20|NQEX|Ask|58.170|78.530|35.00%|
FMS.PR|14:06:20|NQEX|Ask|58.170|78.530|35.00%|
FMS.PR|14:06:20|NQEX|Ask|58.170|78.530|35.00%|
HEDJ|14:06:20|BATS|Ask|41.860|56.580|35.16%|
QCCO|14:06:20|PACF|Ask|4.080|5.550|36.03%|
CSA|14:06:20|CINC|Bid|4.810|2.600|45.95%|
BSC|14:06:21|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:21|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:06:21|BATS|Ask|21.950|30.230|37.72%|
HEDJ|14:06:21|BATS|Ask|41.860|56.580|35.16%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:06:21|BATS|Ask|22.870|31.380|37.21%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:06:21|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:21|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:06:21|BATS|Ask|21.950|31.570|43.83%|
ABCS|14:06:21|BATS|Ask|21.950|30.650|39.64%|
ABCS|14:06:21|BATS|Ask|21.950|30.230|37.72%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:06:21|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:06:21|BATS|Ask|21.950|30.650|39.64%|
BSC|14:06:21|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:21|BATS|Ask|12.390|16.430|32.61%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:06:21|BATS|Ask|41.860|56.580|35.16%|
EMGX|14:06:21|BATS|Ask|22.870|31.380|37.21%|
BVT|14:06:21|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:21|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:06:21|BATS|Ask|21.950|30.230|37.72%|
BSC|14:06:21|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:21|BATS|Ask|12.390|16.660|34.46%|
EMGX|14:06:21|BATS|Ask|22.870|31.380|37.21%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:06:21|BATS|Ask|21.950|30.230|37.72%|
HEDJ|14:06:21|BATS|Ask|41.860|56.580|35.16%|
EMGX|14:06:21|BATS|Ask|22.870|31.380|37.21%|
EMGX|14:06:21|BATS|Ask|22.870|31.380|37.21%|
ABCS|14:06:21|BATS|Ask|21.950|30.230|37.72%|
EMGX|14:06:21|BATS|Ask|22.870|31.380|37.21%|
BSC|14:06:21|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:06:21|BATS|Ask|41.860|57.270|36.81%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:06:21|BATS|Ask|32.060|42.780|33.44%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EMGX|14:06:21|BATS|Ask|22.860|31.380|37.27%|
TZG|14:06:21|BATS|Ask|32.050|42.780|33.48%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
BSC|14:06:21|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:21|BATS|Ask|12.390|16.430|32.61%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
BVT|14:06:21|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:21|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:21|BATS|Ask|41.860|56.580|35.16%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:06:21|BATS|Ask|22.870|31.380|37.21%|
TZG|14:06:21|BATS|Ask|32.060|42.780|33.44%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:21|BATS|Ask|21.940|30.230|37.78%|
ABCS|14:06:21|BATS|Ask|21.950|30.230|37.72%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:21|BATS|Ask|21.950|30.220|37.68%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:21|NQEX|Bid|7.950|5.320|33.08%|
CNET|14:06:21|PACF|Ask|1.710|2.500|46.20%|
EMGX|14:06:21|BATS|Ask|22.870|31.380|37.21%|
BVT|14:06:21|BATS|Ask|12.390|16.660|34.46%|
HEDJ|14:06:21|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:06:21|BATS|Ask|21.950|30.230|37.72%|
BSC|14:06:21|BATS|Ask|12.320|16.430|33.36%|
EWK|14:06:21|EDGX|Bid|12.270|6.260|48.98%|
EMGX|14:06:21|BATS|Ask|22.870|31.380|37.21%|
ABCS|14:06:21|BATS|Ask|21.950|30.230|37.72%|
BSC|14:06:21|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:21|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:06:21|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:06:21|BATS|Ask|41.860|56.580|35.16%|
KONA|14:06:21|CINC|Bid|7.520|4.000|46.81%|
EMGX|14:06:21|BATS|Ask|22.870|31.380|37.21%|
BVT|14:06:21|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:21|BATS|Ask|12.320|16.430|33.36%|
BAS|14:06:21|CINC|Bid|25.810|7.000|72.88%|
MWJ|14:06:21|EDGE|Ask|36.130|56.110|55.30%|
BSC|14:06:22|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:22|BATS|Ask|21.950|30.230|37.72%|
HEDJ|14:06:22|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:06:22|BATS|Ask|41.860|56.580|35.16%|
BSC|14:06:22|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:22|BATS|Ask|21.950|30.230|37.72%|
EMGX|14:06:22|BATS|Ask|22.870|31.380|37.21%|
DRQ|14:06:22|CINC|Ask|59.710|81.000|35.66%|
BSC|14:06:22|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:22|BATS|Ask|41.860|56.580|35.16%|
EMGX|14:06:22|BATS|Ask|22.870|31.380|37.21%|
ABCS|14:06:22|BATS|Ask|21.950|30.230|37.72%|
ROIA|14:06:22|PACF|Ask|1.310|1.800|37.40%|
ROIA|14:06:22|PACF|Ask|1.310|1.800|37.40%|
BKS|14:06:22|CINC|Bid|15.500|10.000|35.48%|
EMGX|14:06:22|BATS|Ask|22.870|31.380|37.21%|
VROM|14:06:22|BATS|Ask|13.870|18.480|33.24%|
FJP|14:06:22|BATS|Ask|41.550|54.860|32.03%|
FJP|14:06:22|BATS|Ask|41.550|57.090|37.40%|
ABCS|14:06:22|BATS|Ask|21.950|30.230|37.72%|
VGK|14:06:22|CINC|Ask|46.710|66.000|41.30%|
FPA|14:06:22|BATS|Ask|27.850|38.200|37.16%|
EMGX|14:06:22|BATS|Ask|22.870|31.380|37.21%|
VGK|14:06:22|CINC|Ask|46.720|66.000|41.27%|
ABCS|14:06:22|BATS|Ask|21.960|30.230|37.66%|
BSC|14:06:22|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:22|BATS|Ask|41.860|56.580|35.16%|
FII|14:06:22|CINC|Ask|19.710|26.500|34.45%|
PODD|14:06:23|CINC|Ask|17.020|24.500|43.95%|
EMGX|14:06:23|BATS|Ask|22.870|31.380|37.21%|
EMGX|14:06:23|BATS|Ask|22.870|31.380|37.21%|
VGK|14:06:23|CINC|Ask|46.710|66.000|41.30%|
VGK|14:06:23|CINC|Ask|46.720|66.000|41.27%|
LOCM|14:06:23|CINC|Ask|2.930|3.900|33.11%|
LOCM|14:06:23|CINC|Ask|2.930|3.900|33.11%|
LNC.PR|14:06:23|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|14:06:23|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|14:06:23|NQEX|Ask|606.560|853.730|40.75%|
LNC.PR|14:06:23|NQEX|Ask|606.560|853.730|40.75%|
BSC|14:06:23|BATS|Ask|12.320|16.430|33.36%|
FII|14:06:23|CINC|Ask|19.710|26.500|34.45%|
LOCM|14:06:23|CINC|Ask|2.920|3.900|33.56%|
FMS.PR|14:06:23|NQEX|Ask|58.160|78.540|35.04%|
FMS.PR|14:06:23|NQEX|Ask|58.160|78.540|35.04%|
FMS.PR|14:06:23|NQEX|Ask|58.160|78.540|35.04%|
FMS.PR|14:06:23|NQEX|Ask|58.160|78.540|35.04%|
FMS.PR|14:06:23|NQEX|Ask|58.160|78.540|35.04%|
VGK|14:06:24|CINC|Ask|46.720|66.000|41.27%|
VGK|14:06:24|CINC|Ask|46.720|66.000|41.27%|
VGK|14:06:24|CINC|Ask|46.720|66.000|41.27%|
VGK|14:06:24|CINC|Ask|46.720|66.000|41.27%|
TZG|14:06:24|BATS|Ask|32.050|42.780|33.48%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
BSFT|14:06:24|BATY|Ask|24.320|34.280|40.95%|
BSFT|14:06:24|EDGE|Ask|24.320|34.280|40.95%|
DRC|14:06:24|EDGX|Ask|42.500|58.890|38.56%|
VGK|14:06:24|CINC|Ask|46.720|66.000|41.27%|
FEFN|14:06:24|BATS|Bid|23.550|15.550|33.97%|
ABCS|14:06:24|BATS|Ask|21.950|29.480|34.31%|
HEDJ|14:06:24|BATS|Ask|41.860|56.580|35.16%|
BVT|14:06:24|BATS|Ask|12.390|16.430|32.61%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
BSC|14:06:24|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:24|BATS|Ask|41.860|56.580|35.16%|
EEH|14:06:24|NQEX|Bid|8.170|5.320|34.88%|
FPA|14:06:24|BATS|Ask|27.850|38.890|39.64%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
ABCS|14:06:24|BATS|Ask|21.950|29.480|34.31%|
ABCS|14:06:24|BATS|Ask|21.950|30.230|37.72%|
FPA|14:06:24|BATS|Ask|27.850|38.890|39.64%|
EMGX|14:06:24|BATS|Ask|22.860|31.380|37.27%|
EMVX|14:06:24|BATS|Ask|23.520|32.120|36.56%|
EMVX|14:06:24|BATS|Ask|23.520|32.120|36.56%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
HEDJ|14:06:24|BATS|Ask|41.860|56.580|35.16%|
BSC|14:06:24|BATS|Ask|12.320|16.430|33.36%|
FPA|14:06:24|BATS|Ask|27.850|38.890|39.64%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
EMVX|14:06:24|BATS|Ask|23.620|32.120|35.99%|
ABCS|14:06:24|BATS|Ask|21.950|30.220|37.68%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
FEFN|14:06:24|BATS|Ask|24.200|33.830|39.79%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
TZG|14:06:24|BATS|Ask|32.060|42.780|33.44%|
VGK|14:06:24|CINC|Ask|46.720|66.000|41.27%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
VROM|14:06:24|BATS|Ask|13.870|18.480|33.24%|
MWJ|14:06:24|EDGE|Ask|36.090|56.120|55.50%|
VGK|14:06:24|CINC|Ask|46.720|66.000|41.27%|
HEDJ|14:06:24|BATS|Ask|41.860|57.270|36.81%|
FEFN|14:06:24|BATS|Ask|24.200|33.800|39.67%|
FEFN|14:06:24|BATS|Bid|23.550|15.400|34.61%|
MWJ|14:06:24|EDGE|Ask|36.090|56.120|55.50%|
MWJ|14:06:24|EDGE|Ask|36.090|56.140|55.56%|
FEFN|14:06:24|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:06:24|BATS|Ask|24.200|33.800|39.67%|
VGK|14:06:24|CINC|Ask|46.720|66.000|41.27%|
HEDJ|14:06:24|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:06:24|BATS|Ask|21.950|30.220|37.68%|
FPA|14:06:24|BATS|Ask|27.850|38.890|39.64%|
BSC|14:06:24|BATS|Ask|12.320|16.430|33.36%|
DRQ|14:06:24|CINC|Ask|59.750|81.000|35.56%|
SOXL|14:06:24|PHIL|Bid|28.920|19.220|33.54%|
SOXL|14:06:24|PHIL|Ask|28.990|38.940|34.32%|
BSC|14:06:24|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:24|BATS|Ask|21.950|30.220|37.68%|
DRQ|14:06:24|CINC|Ask|59.710|81.000|35.66%|
DRQ|14:06:24|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:06:24|CINC|Ask|59.750|81.000|35.56%|
MWJ|14:06:24|EDGE|Ask|36.090|56.130|55.53%|
MWJ|14:06:24|EDGE|Ask|36.090|56.130|55.53%|
MWJ|14:06:24|EDGE|Ask|36.090|56.110|55.47%|
ABCS|14:06:24|BATS|Ask|21.950|30.220|37.68%|
BSC|14:06:24|BATS|Ask|12.320|16.430|33.36%|
EMVX|14:06:24|BATS|Ask|23.530|32.240|37.02%|
DRQ|14:06:24|CINC|Ask|59.720|81.000|35.63%|
DRQ|14:06:24|CINC|Ask|59.750|81.000|35.56%|
LBTYB|14:06:24|PACF|Ask|42.890|735.910|1615.81%|
VGK|14:06:25|CINC|Ask|46.720|66.000|41.27%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
SAIA|14:06:24|CINC|Ask|13.810|19.000|37.58%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
BAS|14:06:25|CINC|Ask|25.850|35.000|35.40%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
LBTYB|14:06:25|PACF|Ask|43.580|735.930|1588.69%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
DRQ|14:06:25|CINC|Ask|59.750|81.000|35.56%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
GGS|14:06:25|EDGX|Ask|13.460|18.000|33.73%|
DRQ|14:06:25|CINC|Ask|59.750|81.000|35.56%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EMVX|14:06:25|BATS|Ask|23.530|32.120|36.51%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
KONA|14:06:25|CINC|Bid|7.520|4.000|46.81%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:25|NQEX|Bid|7.960|5.320|33.17%|
VNO.PR.A|14:06:25|NQEX|Bid|114.600|0.010|99.99%|
VNO.PR.A|14:06:25|NQEX|Bid|117.170|0.010|99.99%|
HEDJ|14:06:25|BATS|Ask|41.850|57.270|36.85%|
ABCS|14:06:25|BATS|Ask|21.950|29.490|34.35%|
ABCS|14:06:25|BATS|Ask|21.950|30.220|37.68%|
CVGI|14:06:25|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:06:25|EDGX|Ask|8.140|11.330|39.19%|
CSUN|14:06:25|EDGE|Ask|1.370|2.050|49.64%|
CVGI|14:06:25|CINC|Ask|8.140|13.180|61.92%|
LNC.PR|14:06:26|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|14:06:26|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|14:06:26|NQEX|Ask|606.720|853.520|40.68%|
LNC.PR|14:06:26|NQEX|Ask|606.720|853.520|40.68%|
BSC|14:06:26|BATS|Ask|12.320|16.430|33.36%|
LVB|14:06:26|CINC|Bid|26.320|13.560|48.48%|
FEFN|14:06:26|BATS|Ask|24.200|33.800|39.67%|
VGK|14:06:26|CINC|Ask|46.720|66.000|41.27%|
FEFN|14:06:26|BATS|Bid|23.550|15.400|34.61%|
FEFN|14:06:26|BATS|Ask|24.200|33.800|39.67%|
FEFN|14:06:26|BATS|Bid|23.550|15.400|34.61%|
EMGX|14:06:26|BATS|Ask|22.870|31.380|37.21%|
EMVX|14:06:26|BATS|Ask|23.530|32.120|36.51%|
VGK|14:06:26|CINC|Ask|46.720|66.000|41.27%|
ABCS|14:06:26|BATS|Ask|21.950|30.220|37.68%|
FEFN|14:06:26|BATS|Bid|23.540|15.400|34.58%|
FEFN|14:06:26|BATS|Ask|24.200|33.800|39.67%|
ABCS|14:06:26|BATS|Ask|21.950|30.220|37.68%|
FMS.PR|14:06:26|NQEX|Ask|58.920|80.890|37.29%|
FMS.PR|14:06:26|NQEX|Ask|58.920|80.890|37.29%|
FMS.PR|14:06:26|NQEX|Ask|58.920|80.890|37.29%|
FMS.PR|14:06:26|NQEX|Ask|58.920|80.890|37.29%|
FMS.PR|14:06:26|NQEX|Ask|58.920|80.890|37.29%|
EMVX|14:06:27|BATS|Ask|23.530|32.120|36.51%|
ABCS|14:06:27|BATS|Ask|21.950|29.480|34.31%|
ABCS|14:06:27|BATS|Ask|21.950|30.230|37.72%|
BVT|14:06:27|BATS|Ask|12.390|16.430|32.61%|
FEFN|14:06:27|BATS|Bid|23.500|15.400|34.47%|
FEFN|14:06:27|BATS|Bid|23.500|15.400|34.47%|
FEFN|14:06:27|BATS|Ask|24.240|33.800|39.44%|
FEFN|14:06:27|BATS|Ask|24.240|33.800|39.44%|
ABCS|14:06:27|BATS|Ask|21.950|30.220|37.68%|
SCHX|14:06:27|CINC|Bid|28.790|17.610|38.83%|
EMVX|14:06:27|BATS|Ask|23.530|32.420|37.78%|
TYPE|14:06:27|BATY|Bid|12.580|2.610|79.25%|
HEDJ|14:06:27|BATS|Ask|41.860|56.570|35.14%|
EMGX|14:06:27|BATS|Ask|22.870|31.360|37.12%|
EMVX|14:06:27|BATS|Ask|23.530|32.420|37.78%|
EEH|14:06:27|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:06:27|BATS|Ask|21.950|30.220|37.68%|
BSC|14:06:27|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:27|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:27|NQEX|Bid|7.960|5.320|33.17%|
MWJ|14:06:27|EDGE|Bid|35.970|15.890|55.82%|
MWJ|14:06:27|EDGE|Ask|36.090|56.110|55.47%|
MWJ|14:06:27|EDGE|Ask|36.090|56.110|55.47%|
EEH|14:06:27|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:27|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:27|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:27|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:27|NQEX|Bid|7.950|5.320|33.08%|
MWJ|14:06:27|EDGE|Ask|36.090|56.110|55.47%|
EMGX|14:06:27|BATS|Ask|22.860|31.380|37.27%|
EMVX|14:06:27|BATS|Ask|23.530|32.120|36.51%|
VGK|14:06:27|CINC|Ask|46.720|66.000|41.27%|
VGK|14:06:27|CINC|Ask|46.720|66.000|41.27%|
BSC|14:06:27|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:27|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:06:27|BATS|Ask|41.850|57.270|36.85%|
EMGX|14:06:27|BATS|Ask|22.860|31.380|37.27%|
EMVX|14:06:27|BATS|Ask|23.520|32.120|36.56%|
EMVX|14:06:27|BATS|Ask|23.530|32.120|36.51%|
ABCS|14:06:27|BATS|Ask|21.950|29.480|34.31%|
MWJ|14:06:27|EDGE|Ask|36.090|56.130|55.53%|
HEDJ|14:06:27|BATS|Ask|41.850|56.570|35.17%|
HUSA|14:06:27|CINC|Ask|13.670|18.400|34.60%|
HEDJ|14:06:27|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:06:28|BATS|Ask|41.850|56.570|35.17%|
HUSA|14:06:28|CINC|Ask|13.670|18.400|34.60%|
ADEP|14:06:28|PACF|Ask|3.640|5.140|41.21%|
HUSA|14:06:28|CINC|Ask|13.740|18.400|33.92%|
EMGX|14:06:28|BATS|Ask|22.860|31.380|37.27%|
EMVX|14:06:28|BATS|Ask|23.530|32.120|36.51%|
EMVX|14:06:28|BATS|Ask|23.530|32.120|36.51%|
EMVX|14:06:28|BATS|Ask|23.530|32.120|36.51%|
EMVX|14:06:28|BATS|Ask|23.530|32.120|36.51%|
EMVX|14:06:28|BATS|Ask|23.530|32.120|36.51%|
EMVX|14:06:28|BATS|Ask|23.530|32.120|36.51%|
CTCM|14:06:28|CINC|Ask|18.200|25.020|37.47%|
EDGW|14:06:28|PACF|Ask|2.440|3.240|32.79%|
CHDX|14:06:28|CINC|Bid|8.280|5.000|39.61%|
CHDX|14:06:28|CINC|Ask|8.300|12.000|44.58%|
CHDX|14:06:28|CINC|Bid|8.280|5.000|39.61%|
VNO.PR.A|14:06:28|NQEX|Bid|114.120|0.010|99.99%|
VNO.PR.A|14:06:28|NQEX|Bid|110.000|0.010|99.99%|
HEDJ|14:06:28|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:06:28|BATS|Ask|21.950|30.220|37.68%|
VNO.PR.A|14:06:28|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|14:06:28|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|14:06:28|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|14:06:28|NQEX|Bid|114.570|77.000|32.79%|
VNO.PR.A|14:06:28|NQEX|Bid|114.570|0.010|99.99%|
VNO.PR.A|14:06:28|NQEX|Bid|117.170|0.010|99.99%|
NTSP|14:06:28|CINC|Ask|5.240|9.000|71.76%|
VGK|14:06:28|CINC|Ask|46.720|66.000|41.27%|
VGK|14:06:29|CINC|Ask|46.720|66.000|41.27%|
BSC|14:06:29|BATS|Ask|12.320|16.430|33.36%|
MWJ|14:06:29|EDGE|Ask|36.120|56.120|55.37%|
EMGX|14:06:29|BATS|Ask|22.870|31.380|37.21%|
BSC|14:06:29|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:29|BATS|Ask|12.390|16.540|33.49%|
ABCS|14:06:29|BATS|Ask|21.950|29.480|34.31%|
ABCS|14:06:29|BATS|Ask|21.950|30.090|37.08%|
ABCS|14:06:30|BATS|Ask|21.950|30.090|37.08%|
ABCS|14:06:30|BATS|Ask|21.950|30.220|37.68%|
DFR|14:06:30|PACF|Ask|5.830|23.770|307.72%|
DFR|14:06:30|PACF|Ask|5.830|23.770|307.72%|
DFR|14:06:30|PACF|Ask|5.830|23.770|307.72%|
VGK|14:06:30|CINC|Ask|46.720|66.000|41.27%|
DFR|14:06:30|PACF|Ask|5.830|23.770|307.72%|
DFR|14:06:30|PACF|Ask|5.830|23.770|307.72%|
ABCS|14:06:30|BATS|Ask|21.950|30.220|37.68%|
BSC|14:06:30|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:30|BATS|Ask|41.850|57.270|36.85%|
EMGX|14:06:30|BATS|Ask|22.860|31.380|37.27%|
ABCS|14:06:30|BATS|Ask|21.950|30.220|37.68%|
DRQ|14:06:31|CINC|Ask|59.800|81.000|35.45%|
DRQ|14:06:31|CINC|Ask|59.800|81.000|35.45%|
BSFT|14:06:31|PHIL|Ask|24.230|34.260|41.39%|
HEDJ|14:06:31|BATS|Ask|41.850|56.570|35.17%|
EMGX|14:06:31|BATS|Ask|22.860|31.380|37.27%|
BSC|14:06:31|BATS|Ask|12.320|16.430|33.36%|
EMGX|14:06:31|BATS|Ask|22.860|31.380|37.27%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EMGX|14:06:31|BATS|Ask|22.860|31.380|37.27%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:06:31|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:06:31|BATS|Ask|41.850|56.570|35.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:06:31|BATS|Ask|21.950|30.220|37.68%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:06:31|BATS|Ask|22.860|31.380|37.27%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:06:31|BATS|Ask|41.850|56.570|35.17%|
BSC|14:06:31|BATS|Ask|12.320|16.430|33.36%|
BSC|14:06:31|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:31|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:06:31|BATS|Ask|21.950|30.220|37.68%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:31|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:31|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:31|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:31|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:31|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
CHDX|14:06:31|CINC|Bid|8.280|5.000|39.61%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:31|BATS|Ask|21.950|30.220|37.68%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:06:31|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:06:31|BATS|Ask|21.950|30.220|37.68%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
FFKY|14:06:31|PACF|Ask|2.570|4.010|56.03%|
EIPO|14:06:31|NQEX|Ask|20.670|9999.000|48274.46%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|PACF|Bid|8.600|5.790|32.67%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:31|BATS|Ask|21.950|30.220|37.68%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:31|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:32|BATS|Ask|21.950|30.220|37.68%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
CIE|14:06:32|EDGX|Ask|10.190|17.000|66.83%|
LBTYB|14:06:32|PACF|Ask|42.910|735.940|1615.08%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
BSC|14:06:32|BATS|Ask|12.320|16.430|33.36%|
EMGX|14:06:32|BATS|Ask|22.860|31.380|37.27%|
ABCS|14:06:32|BATS|Ask|21.950|30.220|37.68%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:06:32|BATS|Ask|22.870|31.380|37.21%|
HEDJ|14:06:32|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:06:32|BATS|Ask|41.860|56.570|35.14%|
BSC|14:06:32|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:32|BATS|Ask|21.950|30.220|37.68%|
EMGX|14:06:32|BATS|Ask|22.860|31.380|37.27%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:06:32|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:32|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:06:32|BATS|Ask|21.950|30.650|39.64%|
HEDJ|14:06:32|BATS|Ask|41.850|56.570|35.17%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:06:32|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:32|BATS|Ask|21.950|29.900|36.22%|
EMGX|14:06:32|BATS|Ask|22.870|31.380|37.21%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:06:32|BATS|Ask|41.860|56.570|35.14%|
BSC|14:06:32|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:06:32|BATS|Ask|22.860|31.380|37.27%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:06:32|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:06:32|BATS|Ask|21.950|30.220|37.68%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
HUSA|14:06:32|CINC|Ask|13.740|18.400|33.92%|
NTSP|14:06:32|CINC|Ask|5.230|9.000|72.08%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:06:32|BATS|Ask|22.860|31.360|37.18%|
HEDJ|14:06:32|BATS|Ask|41.850|56.580|35.20%|
HUSA|14:06:32|CINC|Ask|13.740|18.400|33.92%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:06:32|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:32|BATS|Ask|21.950|30.220|37.68%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:06:32|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:06:32|BATS|Ask|22.860|31.380|37.27%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:06:32|BATS|Ask|22.860|31.380|37.27%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:32|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:33|NQEX|Bid|8.170|5.320|34.88%|
HUSA|14:06:33|CINC|Ask|13.740|18.400|33.92%|
HEDJ|14:06:33|BATS|Ask|41.860|56.570|35.14%|
EMGX|14:06:33|BATS|Ask|22.860|31.380|37.27%|
ABCS|14:06:33|BATS|Ask|21.950|30.220|37.68%|
BSC|14:06:33|BATS|Ask|12.320|16.430|33.36%|
HUSA|14:06:33|CINC|Ask|13.740|18.400|33.92%|
ABCS|14:06:33|BATS|Ask|21.950|30.220|37.68%|
CNW|14:06:33|CINC|Ask|29.020|39.000|34.39%|
FMS.PR|14:06:33|NQEX|Ask|58.920|80.910|37.32%|
FMS.PR|14:06:33|NQEX|Ask|58.920|80.910|37.32%|
FMS.PR|14:06:33|NQEX|Ask|58.920|80.910|37.32%|
FMS.PR|14:06:33|NQEX|Ask|58.920|80.910|37.32%|
FMS.PR|14:06:33|NQEX|Ask|58.920|80.910|37.32%|
EMGX|14:06:34|BATS|Ask|22.860|31.380|37.27%|
VPHM|14:06:34|PHIL|Ask|16.880|26.880|59.24%|
HEDJ|14:06:34|BATS|Ask|41.860|57.270|36.81%|
ABCS|14:06:34|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:06:34|BATS|Ask|21.950|29.480|34.31%|
ABCS|14:06:34|BATS|Ask|21.950|30.220|37.68%|
TELK|14:06:34|PACF|Ask|0.480|0.800|66.70%|
TELK|14:06:34|PACF|Ask|0.480|0.800|66.70%|
BSC|14:06:35|BATS|Ask|12.320|16.430|33.36%|
EMGX|14:06:35|BATS|Ask|22.860|31.380|37.27%|
HEDJ|14:06:35|BATS|Ask|41.860|56.580|35.16%|
BSC|14:06:35|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:35|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:06:35|BATS|Ask|21.960|30.220|37.61%|
MWJ|14:06:35|EDGE|Ask|36.120|56.130|55.40%|
MWJ|14:06:35|EDGE|Ask|36.120|56.130|55.40%|
EMGX|14:06:35|BATS|Ask|22.870|31.380|37.21%|
CHDX|14:06:35|CINC|Bid|8.280|5.000|39.61%|
ABCS|14:06:35|BATS|Ask|21.950|30.220|37.68%|
BSC|14:06:35|BATS|Ask|12.320|16.430|33.36%|
NTSP|14:06:35|CINC|Ask|5.220|9.000|72.41%|
HEDJ|14:06:35|BATS|Ask|41.870|56.580|35.13%|
BVT|14:06:35|BATS|Ask|12.390|16.570|33.74%|
XGC|14:06:35|BATS|Ask|20.290|26.870|32.43%|
EMGX|14:06:35|BATS|Ask|22.870|31.380|37.21%|
TPC|14:06:35|EDGX|Ask|12.700|19.430|52.99%|
EMGX|14:06:35|BATS|Ask|22.870|31.380|37.21%|
HEDJ|14:06:35|BATS|Ask|41.870|56.580|35.13%|
HEDJ|14:06:35|BATS|Ask|41.870|56.580|35.13%|
ABCS|14:06:35|BATS|Ask|21.950|30.220|37.68%|
MWJ|14:06:35|EDGE|Bid|35.970|15.910|55.77%|
MWJ|14:06:35|EDGE|Ask|36.120|56.130|55.40%|
MWJ|14:06:35|EDGE|Ask|36.120|56.130|55.40%|
MWJ|14:06:35|EDGE|Bid|35.970|15.910|55.77%|
MWJ|14:06:35|EDGE|Ask|36.120|56.130|55.40%|
MWJ|14:06:35|EDGE|Ask|36.120|56.130|55.40%|
BVT|14:06:35|BATS|Ask|12.390|16.570|33.74%|
MWJ|14:06:35|EDGE|Ask|36.120|56.130|55.40%|
NTSP|14:06:35|CINC|Ask|5.220|9.000|72.41%|
CHDX|14:06:35|CINC|Bid|8.280|5.000|39.61%|
GGS|14:06:35|EDGX|Ask|13.470|18.000|33.63%|
SOXL|14:06:35|PHIL|Ask|28.990|38.940|34.32%|
VGK|14:06:35|CINC|Ask|46.720|66.000|41.27%|
HEDJ|14:06:35|BATS|Ask|41.870|56.600|35.18%|
LBTYB|14:06:35|PACF|Ask|43.610|735.950|1587.57%|
BAS|14:06:35|CINC|Bid|25.840|7.000|72.91%|
PANL|14:06:35|EDGE|Ask|26.390|36.390|37.89%|
HEDJ|14:06:35|BATS|Ask|41.870|56.600|35.18%|
BSC|14:06:35|BATS|Ask|12.320|16.430|33.36%|
DGLY|14:06:35|PACF|Ask|0.920|1.550|68.48%|
HEDJ|14:06:35|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:06:35|BATS|Ask|21.950|30.220|37.68%|
EMGX|14:06:35|BATS|Ask|22.870|31.380|37.21%|
HEDJ|14:06:35|BATS|Ask|41.860|56.600|35.21%|
BSC|14:06:35|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:06:35|CINC|Ask|46.720|66.000|41.27%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:06:35|EDGE|Ask|36.110|56.130|55.44%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:35|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:06:35|BATS|Ask|12.320|16.430|33.36%|
CBOE|14:06:35|BATY|Ask|22.810|32.810|43.84%|
ABCS|14:06:35|BATS|Ask|21.960|30.220|37.61%|
HEDJ|14:06:35|BATS|Ask|41.870|56.580|35.13%|
PANL|14:06:35|EDGE|Ask|26.390|36.390|37.89%|
MWJ|14:06:35|EDGE|Ask|36.110|56.140|55.47%|
EMGX|14:06:35|BATS|Ask|22.870|31.380|37.21%|
HEDJ|14:06:35|BATS|Ask|41.870|56.580|35.13%|
TYPE|14:06:35|BATY|Bid|12.580|2.610|79.25%|
VGK|14:06:35|CINC|Ask|46.730|66.000|41.24%|
MWJ|14:06:35|EDGE|Ask|36.110|56.140|55.47%|
DRQ|14:06:36|CINC|Ask|59.800|81.000|35.45%|
VGK|14:06:36|CINC|Ask|46.740|66.000|41.21%|
DRQ|14:06:36|CINC|Ask|59.800|81.000|35.45%|
ABCS|14:06:36|BATS|Ask|21.960|29.490|34.29%|
DRQ|14:06:36|CINC|Ask|59.800|81.000|35.45%|
DRQ|14:06:36|CINC|Ask|59.800|81.000|35.45%|
NAV.PR.D|14:06:36|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:06:36|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:06:36|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:06:36|NQEX|Ask|14.150|19.500|37.81%|
AVCA|14:06:36|PACF|Ask|5.950|9.850|65.55%|
CHDX|14:06:36|CINC|Bid|8.280|5.000|39.61%|
EWSM|14:06:36|NQEX|Ask|29.390|9999.000|33921.78%|
AVCA|14:06:36|PACF|Ask|5.950|9.850|65.55%|
EWSM|14:06:36|NQEX|Ask|27.680|38.200|38.01%|
EWSM|14:06:36|NQEX|Ask|27.680|38.200|38.01%|
EWSM|14:06:36|NQEX|Ask|27.680|38.200|38.01%|
EWSM|14:06:36|NQEX|Ask|27.680|38.200|38.01%|
EWSM|14:06:36|NQEX|Ask|27.680|38.200|38.01%|
EWSM|14:06:36|NQEX|Ask|27.680|38.200|38.01%|
EWSM|14:06:36|NQEX|Ask|27.680|9999.000|36023.55%|
AVCA|14:06:36|PACF|Ask|5.950|9.850|65.55%|
TCHC|14:06:36|PACF|Ask|2.660|4.100|54.14%|
NDN|14:06:36|CINC|Ask|17.900|30.000|67.60%|
BAS|14:06:36|CINC|Ask|25.870|35.000|35.29%|
ZANE|14:06:36|PACF|Ask|0.630|1.060|68.25%|
QCCO|14:06:36|PACF|Ask|4.100|5.550|35.37%|
BSC|14:06:36|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:36|BATS|Ask|41.880|56.600|35.15%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:36|BATS|Ask|21.960|30.230|37.66%|
ABCS|14:06:36|BATS|Ask|21.960|30.230|37.66%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:06:36|EDGE|Ask|36.140|56.140|55.34%|
MWJ|14:06:36|EDGE|Ask|36.140|56.150|55.37%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
EMGX|14:06:36|BATS|Ask|22.880|31.380|37.15%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:06:36|CINC|Ask|46.750|66.000|41.18%|
VGK|14:06:36|CINC|Ask|46.750|66.000|41.18%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:06:36|BATS|Ask|22.880|31.380|37.15%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
DRQ|14:06:36|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:06:36|CINC|Ask|59.850|81.000|35.34%|
NJ|14:06:36|EDGX|Bid|22.830|10.000|56.20%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
SOXL|14:06:36|PHIL|Bid|28.940|19.220|33.59%|
SOXL|14:06:36|PHIL|Ask|29.010|38.940|34.23%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:36|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:06:36|BATS|Ask|32.060|42.780|33.44%|
SOXL|14:06:36|PHIL|Ask|29.010|38.940|34.23%|
TZG|14:06:36|BATS|Ask|32.060|42.780|33.44%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:36|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:06:37|BATS|Ask|41.880|56.620|35.20%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EWK|14:06:37|EDGX|Bid|12.280|6.260|49.02%|
EEH|14:06:37|PACF|Bid|8.170|5.470|33.05%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:06:37|BATS|Ask|41.880|56.620|35.20%|
VGK|14:06:37|CINC|Ask|46.750|66.000|41.18%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:06:37|BATS|Ask|22.880|31.380|37.15%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:06:37|BATS|Ask|41.880|57.270|36.75%|
BC|14:06:37|PHIL|Bid|18.140|8.130|55.18%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:06:37|BATS|Ask|22.880|31.380|37.15%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:37|BATS|Ask|21.960|29.490|34.29%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
DRQ|14:06:37|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:06:37|CINC|Ask|59.850|81.000|35.34%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:37|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:06:37|CINC|Ask|46.760|66.000|41.15%|
ABCS|14:06:37|BATS|Ask|21.960|30.230|37.66%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
SCL.PR|14:06:37|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|14:06:37|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|14:06:37|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|14:06:37|NQEX|Bid|83.820|56.700|32.36%|
ABCS|14:06:37|BATS|Ask|21.960|30.230|37.66%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
GDP|14:06:37|CINC|Bid|18.760|12.000|36.03%|
VGK|14:06:37|CINC|Ask|46.760|66.000|41.15%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:37|NQEX|Bid|7.960|5.320|33.17%|
MWJ|14:06:37|EDGE|Ask|36.150|56.160|55.35%|
EIPO|14:06:37|NQEX|Ask|20.670|9999.000|48274.46%|
AVCA|14:06:37|PACF|Ask|5.950|9.850|65.55%|
VGK|14:06:37|CINC|Ask|46.760|66.000|41.15%|
VGK|14:06:37|CINC|Ask|46.760|66.000|41.15%|
ABCS|14:06:37|BATS|Ask|21.960|29.910|36.20%|
ABCS|14:06:37|BATS|Ask|21.960|30.230|37.66%|
HEDJ|14:06:37|BATS|Ask|41.880|56.620|35.20%|
FWDI|14:06:37|NQEX|Bid|21.400|0.010|99.95%|
DRQ|14:06:37|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:06:37|CINC|Ask|59.850|81.000|35.34%|
FWDI|14:06:37|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:06:37|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:06:37|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:06:37|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:06:37|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:06:37|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:06:37|NQEX|Bid|22.770|0.010|99.96%|
ABCS|14:06:37|BATS|Ask|21.960|30.230|37.66%|
ABCS|14:06:37|BATS|Ask|21.960|30.230|37.66%|
ABCS|14:06:37|BATS|Ask|21.960|30.230|37.66%|
SOA|14:06:37|CINC|Ask|17.910|24.000|34.00%|
BSC|14:06:37|BATS|Ask|12.320|16.430|33.36%|
BSC|14:06:37|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:37|BATS|Ask|21.960|30.230|37.66%|
HEDJ|14:06:37|BATS|Ask|41.880|56.620|35.20%|
EMGX|14:06:38|BATS|Ask|22.880|31.380|37.15%|
CHDX|14:06:38|CINC|Bid|8.280|5.000|39.61%|
CHDX|14:06:38|CINC|Bid|8.280|5.000|39.61%|
CHDX|14:06:38|CINC|Ask|8.310|12.000|44.40%|
VGK|14:06:38|CINC|Ask|46.750|66.000|41.18%|
VGK|14:06:38|CINC|Ask|46.750|66.000|41.18%|
VGK|14:06:38|CINC|Ask|46.750|66.000|41.18%|
EMGX|14:06:38|BATS|Ask|22.880|31.380|37.15%|
BSC|14:06:38|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:38|BATS|Ask|21.960|30.230|37.66%|
GGS|14:06:38|EDGX|Ask|13.460|18.000|33.73%|
HEDJ|14:06:38|BATS|Ask|41.880|56.620|35.20%|
DRQ|14:06:38|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:06:38|CINC|Ask|59.850|81.000|35.34%|
EMGX|14:06:38|BATS|Ask|22.880|31.380|37.15%|
BVT|14:06:38|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:38|BATS|Ask|12.320|16.430|33.36%|
BSC|14:06:38|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:38|BATS|Ask|41.880|56.620|35.20%|
HEDJ|14:06:38|BATS|Ask|41.880|56.620|35.20%|
EMGX|14:06:38|BATS|Ask|22.880|31.380|37.15%|
ABCS|14:06:38|BATS|Ask|21.960|30.230|37.66%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:06:38|CINC|Ask|46.750|66.000|41.18%|
VGK|14:06:38|CINC|Ask|46.750|66.000|41.18%|
VGK|14:06:38|CINC|Ask|46.750|66.000|41.18%|
SOA|14:06:38|CINC|Ask|17.910|24.000|34.00%|
BSC|14:06:38|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:38|BATS|Ask|12.390|16.600|33.98%|
BVT|14:06:38|BATS|Ask|12.390|16.600|33.98%|
MWJ|14:06:38|EDGE|Ask|36.150|56.160|55.35%|
VGK|14:06:38|CINC|Ask|46.750|66.000|41.18%|
VGK|14:06:38|CINC|Ask|46.750|66.000|41.18%|
EXAM|14:06:38|CINC|Ask|13.660|26.250|92.17%|
BSC|14:06:38|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
DRQ|14:06:38|CINC|Ask|59.850|81.000|35.34%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
DRQ|14:06:38|CINC|Ask|59.850|81.000|35.34%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:38|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|PACF|Bid|8.600|5.470|36.40%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
DRQ|14:06:38|CINC|Ask|59.850|81.000|35.34%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
DRQ|14:06:38|CINC|Ask|59.850|81.000|35.34%|
EMGX|14:06:38|BATS|Ask|22.870|31.380|37.21%|
EEH|14:06:38|NQEX|Bid|7.950|5.320|33.08%|
BSC|14:06:38|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:38|BATS|Ask|12.390|16.430|32.61%|
VGK|14:06:38|CINC|Ask|46.760|66.000|41.15%|
EEH|14:06:38|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:06:38|BATS|Ask|41.930|56.620|35.03%|
HEDJ|14:06:38|BATS|Ask|41.880|56.620|35.20%|
ABCS|14:06:38|BATS|Ask|21.960|30.230|37.66%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:06:39|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:39|BATS|Ask|12.390|16.430|32.61%|
EMGX|14:06:39|BATS|Ask|22.870|31.380|37.21%|
EMGX|14:06:39|BATS|Ask|22.870|31.380|37.21%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:06:39|BATS|Ask|21.960|30.250|37.75%|
HEDJ|14:06:39|BATS|Ask|41.870|56.620|35.23%|
EMGX|14:06:39|BATS|Ask|22.870|31.380|37.21%|
BVT|14:06:39|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:39|BATS|Ask|12.320|16.430|33.36%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:06:39|BATS|Ask|21.960|30.230|37.66%|
ABCS|14:06:39|BATS|Ask|21.960|29.990|36.57%|
ABCS|14:06:39|BATS|Ask|21.960|30.660|39.62%|
HEDJ|14:06:39|BATS|Ask|41.870|57.270|36.78%|
VGK|14:06:39|CINC|Ask|46.750|66.000|41.18%|
BSC|14:06:39|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:39|BATS|Ask|12.390|16.430|32.61%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:06:39|BATS|Ask|22.870|31.380|37.21%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:39|BATS|Ask|21.960|30.010|36.66%|
BSC|14:06:39|BATS|Ask|12.320|16.430|33.36%|
BVT|14:06:39|BATS|Ask|12.390|16.600|33.98%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:06:39|BATS|Ask|41.880|57.270|36.75%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|PACF|Bid|8.600|5.470|36.40%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EXAM|14:06:39|CINC|Ask|13.700|26.250|91.61%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
PFSW|14:06:39|EDGX|Bid|4.170|1.750|58.03%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
DRAM|14:06:39|PACF|Ask|1.420|1.950|37.32%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:06:39|BATS|Ask|22.870|31.380|37.21%|
BSC|14:06:39|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:39|BATS|Ask|21.960|30.230|37.66%|
EMGX|14:06:39|BATS|Ask|22.870|31.380|37.21%|
BSC|14:06:39|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:06:39|BATS|Ask|41.870|57.270|36.78%|
HEDJ|14:06:39|BATS|Ask|41.930|57.270|36.58%|
ABCS|14:06:39|BATS|Ask|21.960|30.230|37.66%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
JRCC|14:06:39|CINC|Ask|15.220|22.200|45.86%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:06:39|BATS|Ask|22.870|31.380|37.21%|
BSC|14:06:39|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:39|BATS|Ask|21.960|30.230|37.66%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
CDTI|14:06:39|CINC|Ask|4.740|6.500|37.13%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
NAK|14:06:39|CINC|Ask|9.090|12.300|35.31%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EXH|14:06:39|CINC|Ask|12.710|22.360|75.92%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:39|NQEX|Bid|8.170|5.320|34.88%|
DRQ|14:06:39|CINC|Ask|59.940|81.000|35.14%|
DRQ|14:06:39|CINC|Ask|59.940|81.000|35.14%|
DRQ|14:06:39|CINC|Ask|59.940|81.000|35.14%|
IPK|14:06:39|BATS|Ask|23.880|31.640|32.50%|
DRQ|14:06:39|CINC|Ask|59.940|81.000|35.14%|
AMAP|14:06:39|CINC|Ask|15.800|20.980|32.78%|
ANTH|14:06:39|CINC|Ask|6.260|8.500|35.78%|
GGS|14:06:40|EDGX|Ask|13.470|18.000|33.63%|
EMGX|14:06:40|BATS|Ask|22.870|31.380|37.21%|
BVT|14:06:40|BATS|Ask|12.390|16.430|32.61%|
BSC|14:06:40|BATS|Ask|12.320|16.430|33.36%|
VGK|14:06:40|CINC|Ask|46.750|66.000|41.18%|
ATNY|14:06:40|BATS|Bid|5.750|3.520|38.78%|
VGK|14:06:40|CINC|Ask|46.750|66.000|41.18%|
ABCS|14:06:40|BATS|Ask|21.960|30.230|37.66%|
AVCA|14:06:40|PACF|Ask|5.950|9.850|65.55%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|PACF|Bid|8.170|5.470|33.05%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|PACF|Bid|8.170|5.470|33.05%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|PACF|Bid|8.170|5.470|33.05%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:40|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:40|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:40|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:40|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:40|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:40|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:40|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:40|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:40|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:40|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:40|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:40|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:06:40|CINC|Ask|46.750|66.000|41.18%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:40|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:41|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:41|NQEX|Bid|8.170|5.320|34.88%|
AEHR|14:06:41|PACF|Ask|1.370|1.810|32.12%|
BSC|14:06:41|BATS|Ask|12.320|16.430|33.36%|
IPCI|14:06:41|PACF|Ask|3.490|6.000|71.92%|
IPCI|14:06:41|PACF|Ask|3.490|6.000|71.92%|
GDP|14:06:41|CINC|Bid|18.760|12.000|36.03%|
VGK|14:06:41|CINC|Ask|46.750|66.000|41.18%|
VGK|14:06:41|CINC|Ask|46.750|66.000|41.18%|
LBTYB|14:06:42|PACF|Ask|42.930|735.940|1614.28%|
LBTYB|14:06:42|PACF|Ask|42.930|735.940|1614.28%|
LBTYB|14:06:42|PACF|Ask|42.930|735.940|1614.28%|
DRQ|14:06:42|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:06:42|CINC|Ask|59.950|81.000|35.11%|
DVD|14:06:42|PACF|Ask|1.640|3.500|113.41%|
VNO.PR.A|14:06:42|NQEX|Bid|114.620|0.010|99.99%|
VNO.PR.A|14:06:42|NQEX|Bid|117.200|0.010|99.99%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|188.760|260.000|37.74%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|188.760|260.000|37.74%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|188.760|260.000|37.74%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|188.760|260.000|37.74%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|188.760|260.000|37.74%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Bid|167.710|105.000|37.39%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|183.760|245.380|33.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|176.260|238.880|35.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|176.260|238.880|35.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|176.260|238.880|35.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|176.260|238.880|35.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|176.260|238.880|35.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|176.260|238.880|35.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|176.260|238.880|35.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|176.260|238.880|35.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|176.260|238.880|35.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|176.260|238.880|35.53%|
JCI.PR.Z|14:06:42|NQEX|Ask|176.260|238.880|35.53%|
DVD|14:06:42|PACF|Ask|1.640|3.500|113.41%|
DRQ|14:06:42|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:06:42|CINC|Ask|59.950|81.000|35.11%|
FWDI|14:06:42|NQEX|Ask|24.640|9999.000|40480.36%|
FWDI|14:06:42|NQEX|Ask|23.260|32.030|37.70%|
FWDI|14:06:42|NQEX|Ask|23.260|32.030|37.70%|
FWDI|14:06:42|NQEX|Ask|23.260|32.030|37.70%|
FWDI|14:06:42|NQEX|Ask|23.260|32.030|37.70%|
FWDI|14:06:42|NQEX|Ask|23.260|32.030|37.70%|
FWDI|14:06:42|NQEX|Ask|23.260|32.030|37.70%|
FWDI|14:06:42|NQEX|Ask|23.260|9999.000|42887.96%|
MVISW|14:06:42|EDGX|Bid|0.300|0.150|50.00%|
VGK|14:06:42|CINC|Ask|46.750|66.000|41.18%|
MCZ|14:06:42|CINC|Ask|0.770|9.500|1133.77%|
VGK|14:06:42|CINC|Ask|46.750|66.000|41.18%|
VGK|14:06:42|CINC|Ask|46.750|66.000|41.18%|
SOXL|14:06:42|PHIL|Bid|28.950|19.220|33.61%|
SOXL|14:06:42|PHIL|Ask|29.020|38.940|34.18%|
LNC.PR|14:06:42|NQEX|Ask|607.040|951.230|56.70%|
LNC.PR|14:06:42|NQEX|Ask|607.040|951.230|56.70%|
LNC.PR|14:06:42|NQEX|Ask|607.040|951.230|56.70%|
LNC.PR|14:06:42|NQEX|Ask|607.040|951.230|56.70%|
DRQ|14:06:43|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:06:43|CINC|Ask|59.950|81.000|35.11%|
VGK|14:06:43|CINC|Ask|46.750|66.000|41.18%|
STEM|14:06:43|CINC|Ask|2.650|6.000|126.42%|
EMGX|14:06:43|BATS|Ask|22.870|31.380|37.21%|
BAS|14:06:43|CINC|Bid|25.850|7.000|72.92%|
JOBS|14:06:43|EDGX|Ask|56.610|75.000|32.49%|
ABCS|14:06:43|BATS|Ask|21.960|30.230|37.66%|
EMGX|14:06:43|BATS|Ask|22.870|31.380|37.21%|
BSC|14:06:43|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:06:43|BATS|Ask|21.960|30.230|37.66%|
FMS.PR|14:06:44|NQEX|Ask|58.190|80.910|39.04%|
FMS.PR|14:06:44|NQEX|Ask|58.190|80.910|39.04%|
FMS.PR|14:06:44|NQEX|Ask|58.190|80.910|39.04%|
FMS.PR|14:06:44|NQEX|Ask|58.190|80.910|39.04%|
FMS.PR|14:06:44|NQEX|Ask|58.190|80.910|39.04%|
MED|14:06:44|BOST|Bid|16.350|6.380|60.98%|
BAS|14:06:44|CINC|Ask|25.920|35.000|35.03%|
MED|14:06:44|PHIL|Bid|16.360|6.380|61.00%|
DRAM|14:06:44|PACF|Ask|1.420|1.950|37.32%|
BSC|14:06:44|BATS|Ask|12.320|16.430|33.36%|
MED|14:06:44|PHIL|Bid|16.350|6.380|60.98%|
SOXL|14:06:44|PHIL|Ask|29.030|38.940|34.14%|
BSC|14:06:44|BATS|Ask|12.320|16.430|33.36%|
NNBR|14:06:44|EDGX|Ask|7.910|14.950|89.00%|
NNBR|14:06:44|EDGX|Ask|7.910|14.940|88.87%|
CDTI|14:06:44|CINC|Ask|4.740|6.500|37.13%|
BSC|14:06:45|BATS|Ask|12.320|16.430|33.36%|
GDP|14:06:45|CINC|Bid|18.760|12.000|36.03%|
EDGW|14:06:45|PACF|Ask|2.440|3.240|32.79%|
TYPE|14:06:45|BATY|Bid|12.600|2.610|79.29%|
TYPE|14:06:45|BATY|Bid|12.600|2.610|79.29%|
TYPE|14:06:45|BATY|Bid|12.600|2.610|79.29%|
TYPE|14:06:45|BATY|Bid|12.600|2.610|79.29%|
TYPE|14:06:45|BATY|Bid|12.610|2.610|79.30%|
TYPE|14:06:45|BATY|Bid|12.610|2.610|79.30%|
TYPE|14:06:45|BATY|Bid|12.610|2.610|79.30%|
TYPE|14:06:45|BATY|Bid|12.610|2.610|79.30%|
TYPE|14:06:45|BATY|Bid|12.610|2.610|79.30%|
VGK|14:06:45|CINC|Ask|46.750|66.000|41.18%|
ABCS|14:06:45|BATS|Ask|21.960|29.490|34.29%|
TYPE|14:06:45|BATY|Bid|12.610|2.640|79.06%|
EEH|14:06:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:45|NQEX|Bid|8.170|5.320|34.88%|
EDGW|14:06:45|PACF|Ask|2.440|3.240|32.79%|
ABCS|14:06:45|BATS|Ask|21.960|29.490|34.29%|
CDTI|14:06:45|CINC|Ask|4.740|6.500|37.13%|
EEH|14:06:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:45|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:45|NQEX|Bid|8.170|5.320|34.88%|
MVISW|14:06:45|EDGX|Bid|0.300|0.150|50.00%|
MWJ|14:06:45|EDGE|Ask|36.150|56.150|55.33%|
ABCS|14:06:45|BATS|Ask|21.950|30.230|37.72%|
ABCS|14:06:45|BATS|Ask|21.950|30.230|37.72%|
EMGX|14:06:45|BATS|Ask|22.870|31.380|37.21%|
HEDJ|14:06:45|BATS|Ask|41.870|56.690|35.40%|
MWJ|14:06:45|EDGE|Ask|36.150|56.150|55.33%|
EMGX|14:06:45|BATS|Ask|22.860|31.380|37.27%|
LNC.PR|14:06:45|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|14:06:45|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|14:06:45|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|14:06:45|NQEX|Ask|606.880|854.150|40.74%|
LNC.PR|14:06:45|NQEX|Ask|606.880|951.650|56.81%|
LNC.PR|14:06:45|NQEX|Ask|606.880|951.650|56.81%|
LNC.PR|14:06:45|NQEX|Ask|606.880|951.650|56.81%|
LNC.PR|14:06:45|NQEX|Ask|606.880|951.650|56.81%|
LNC.PR|14:06:45|NQEX|Ask|606.880|951.650|56.81%|
LNC.PR|14:06:45|NQEX|Ask|606.880|951.650|56.81%|
LNC.PR|14:06:45|NQEX|Ask|606.880|951.650|56.81%|
LNC.PR|14:06:45|NQEX|Ask|606.880|951.650|56.81%|
LNC.PR|14:06:45|NQEX|Ask|606.880|951.650|56.81%|
LNC.PR|14:06:45|NQEX|Ask|606.880|1110.390|82.97%|
LNC.PR|14:06:45|NQEX|Ask|606.880|1110.390|82.97%|
LNC.PR|14:06:45|NQEX|Ask|606.880|1110.390|82.97%|
LNC.PR|14:06:45|NQEX|Ask|606.880|1110.390|82.97%|
LNC.PR|14:06:45|NQEX|Ask|606.880|1110.390|82.97%|
LNC.PR|14:06:45|NQEX|Ask|606.880|1110.390|82.97%|
LNC.PR|14:06:45|NQEX|Ask|606.880|1110.390|82.97%|
LNC.PR|14:06:45|NQEX|Ask|606.880|1110.390|82.97%|
LNC.PR|14:06:45|NQEX|Ask|606.880|1110.390|82.97%|
VGK|14:06:45|CINC|Ask|46.740|66.000|41.21%|
NJ|14:06:45|EDGX|Bid|22.830|10.000|56.20%|
NJ|14:06:46|EDGX|Bid|22.810|10.000|56.16%|
NJ|14:06:46|EDGX|Bid|22.810|10.000|56.16%|
VGK|14:06:46|CINC|Ask|46.740|66.000|41.21%|
MWJ|14:06:46|EDGE|Ask|36.150|56.140|55.30%|
EMGX|14:06:46|BATS|Ask|22.860|31.360|37.18%|
HEDJ|14:06:46|BATS|Ask|41.870|57.270|36.78%|
MWJ|14:06:46|EDGE|Ask|36.130|56.140|55.38%|
MWJ|14:06:46|EDGE|Ask|36.130|56.130|55.36%|
MWJ|14:06:46|EDGE|Ask|36.110|56.130|55.44%|
MWJ|14:06:46|EDGE|Ask|36.110|56.130|55.44%|
SOXL|14:06:46|PHIL|Bid|28.940|19.220|33.59%|
SOXL|14:06:46|PHIL|Ask|29.010|38.940|34.23%|
ABCS|14:06:46|BATS|Ask|21.950|30.220|37.68%|
VGK|14:06:46|CINC|Ask|46.740|66.000|41.21%|
DRC|14:06:46|EDGX|Ask|42.440|58.890|38.76%|
ABCS|14:06:46|BATS|Ask|21.950|30.220|37.68%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
SOXL|14:06:46|PHIL|Ask|29.010|38.940|34.23%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
DRC|14:06:46|EDGX|Ask|42.410|58.890|38.86%|
DRC|14:06:46|EDGX|Ask|42.410|58.890|38.86%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
QCCO|14:06:46|PACF|Ask|4.100|5.550|35.37%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:06:46|BATS|Ask|22.860|31.360|37.18%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
FFKY|14:06:46|PACF|Ask|2.570|4.010|56.03%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:46|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:06:46|CINC|Ask|46.740|66.000|41.21%|
BSC|14:06:46|BATS|Ask|12.310|16.430|33.47%|
EEH|14:06:46|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:06:46|BATS|Ask|22.860|31.360|37.18%|
EEH|14:06:46|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:46|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:06:46|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:06:46|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:06:46|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:06:46|BATS|Ask|41.860|56.600|35.21%|
ZANE|14:06:46|PACF|Ask|0.630|1.060|68.25%|
HEDJ|14:06:46|BATS|Ask|41.860|56.600|35.21%|
JCI.PR.Z|14:06:46|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|14:06:46|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|14:06:46|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|14:06:46|NQEX|Ask|176.220|245.380|39.25%|
JCI.PR.Z|14:06:46|NQEX|Ask|176.220|245.380|39.25%|
DRQ|14:06:46|CINC|Ask|59.950|81.000|35.11%|
EVBN|14:06:46|PACF|Bid|13.850|5.780|58.27%|
SOXL|14:06:46|PHIL|Bid|28.930|19.220|33.56%|
SOXL|14:06:46|PHIL|Ask|29.010|38.940|34.23%|
HUSA|14:06:46|CINC|Ask|13.720|18.400|34.11%|
HEDJ|14:06:46|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:06:46|BATS|Ask|41.870|56.580|35.13%|
EMGX|14:06:46|BATS|Ask|22.860|31.360|37.18%|
BSC|14:06:46|BATS|Ask|12.310|16.410|33.31%|
BVT|14:06:46|BATS|Ask|12.390|16.430|32.61%|
VGK|14:06:46|CINC|Ask|46.740|66.000|41.21%|
EXAM|14:06:46|CINC|Ask|13.700|26.250|91.61%|
SYSW|14:06:46|PACF|Ask|2.750|4.640|68.73%|
CWB|14:06:46|CINC|Bid|37.780|18.000|52.36%|
SYSW|14:06:46|PACF|Ask|2.780|4.640|66.91%|
HEDJ|14:06:46|BATS|Ask|41.870|57.270|36.78%|
SYSW|14:06:46|PACF|Ask|2.780|4.640|66.91%|
SYSW|14:06:46|PACF|Ask|2.780|4.640|66.91%|
PANL|14:06:46|EDGE|Ask|26.380|36.370|37.87%|
HEDJ|14:06:46|BATS|Ask|41.870|57.270|36.78%|
HEDJ|14:06:46|BATS|Ask|41.870|57.270|36.78%|
VGK|14:06:46|CINC|Ask|46.740|66.000|41.21%|
EXH|14:06:46|CINC|Ask|12.700|22.360|76.06%|
DRQ|14:06:46|CINC|Ask|59.950|81.000|35.11%|
MWJ|14:06:46|EDGE|Ask|36.120|56.130|55.40%|
BSC|14:06:46|BATS|Ask|12.310|16.410|33.31%|
BVT|14:06:46|BATS|Ask|12.380|16.600|34.09%|
HEDJ|14:06:46|BATS|Ask|41.860|56.600|35.21%|
BVT|14:06:46|BATS|Ask|12.390|16.600|33.98%|
BSC|14:06:46|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:06:46|BATS|Ask|21.950|30.220|37.68%|
BSC|14:06:46|BATS|Ask|12.320|16.410|33.20%|
BVT|14:06:46|BATS|Ask|12.390|16.600|33.98%|
EMGX|14:06:46|BATS|Ask|22.860|31.360|37.18%|
BVT|14:06:46|BATS|Ask|12.390|16.600|33.98%|
BSC|14:06:46|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:06:46|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:06:46|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:06:46|BATS|Ask|21.950|31.780|44.78%|
ABCS|14:06:46|BATS|Ask|21.950|30.680|39.77%|
EMGX|14:06:46|BATS|Ask|22.860|31.360|37.18%|
SOXL|14:06:46|PHIL|Ask|28.970|38.940|34.41%|
EXAM|14:06:46|CINC|Ask|13.710|26.250|91.47%|
EMGX|14:06:47|BATS|Ask|22.860|31.360|37.18%|
HEDJ|14:06:47|BATS|Ask|41.860|57.270|36.81%|
BSC|14:06:47|BATS|Ask|12.320|16.410|33.20%|
BVT|14:06:47|BATS|Ask|12.390|16.650|34.38%|
ABCS|14:06:47|BATS|Ask|21.950|30.230|37.72%|
DRC|14:06:47|EDGX|Ask|42.370|58.890|38.99%|
ABCS|14:06:47|BATS|Ask|21.950|30.230|37.72%|
EMGX|14:06:47|BATS|Ask|22.850|31.360|37.24%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:47|BATS|Ask|21.940|30.230|37.78%|
BSC|14:06:47|BATS|Ask|12.310|16.410|33.31%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:06:47|BATS|Ask|41.860|56.580|35.16%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:06:47|BATS|Ask|12.310|16.410|33.31%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EIPO|14:06:47|NQEX|Ask|20.680|9999.000|48251.06%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:47|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:47|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.950|5.320|33.08%|
BSC|14:06:47|BATS|Ask|12.320|16.410|33.20%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:47|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:47|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:47|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:47|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:47|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:06:47|BATS|Ask|22.860|31.360|37.18%|
EMGX|14:06:47|BATS|Ask|22.860|31.360|37.18%|
DRC|14:06:47|EDGX|Ask|42.370|58.890|38.99%|
DRC|14:06:47|EDGX|Ask|42.370|58.890|38.99%|
LBTYB|14:06:47|PACF|Ask|42.920|735.950|1614.70%|
ABCS|14:06:47|BATS|Ask|21.950|30.230|37.72%|
BSC|14:06:47|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:06:47|BATS|Ask|41.860|56.580|35.16%|
DRC|14:06:47|EDGX|Ask|42.370|58.890|38.99%|
SCL.PR|14:06:47|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|14:06:47|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|14:06:47|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|14:06:47|NQEX|Bid|83.830|56.700|32.36%|
SOXL|14:06:48|PHIL|Bid|28.920|19.220|33.54%|
SOXL|14:06:48|PHIL|Ask|28.970|38.940|34.41%|
BSC|14:06:48|BATS|Ask|12.310|16.410|33.31%|
BSC|14:06:48|BATS|Ask|12.310|16.410|33.31%|
MED|14:06:48|BOST|Bid|16.360|6.380|61.00%|
MED|14:06:48|BOST|Bid|16.360|6.380|61.00%|
EMGX|14:06:48|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:06:48|BATS|Ask|22.850|31.360|37.24%|
MWJ|14:06:48|EDGE|Ask|36.120|56.130|55.40%|
LNC.PR|14:06:48|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|14:06:48|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|14:06:48|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|14:06:48|NQEX|Ask|606.720|853.940|40.75%|
LNC.PR|14:06:48|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|14:06:48|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|14:06:48|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|14:06:48|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|14:06:48|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|14:06:48|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|14:06:48|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|14:06:48|NQEX|Ask|606.720|951.440|56.82%|
LNC.PR|14:06:48|NQEX|Ask|606.720|951.440|56.82%|
LRY|14:06:49|BATY|Ask|29.890|39.870|33.39%|
SYSW|14:06:49|PACF|Ask|2.780|4.640|66.91%|
GGS|14:06:49|EDGX|Ask|13.460|18.000|33.73%|
BAS|14:06:49|CINC|Bid|25.880|7.000|72.95%|
HEDJ|14:06:49|BATS|Ask|41.860|57.270|36.81%|
AVCA|14:06:49|PACF|Ask|5.940|9.850|65.82%|
AVCA|14:06:49|PACF|Ask|5.940|9.850|65.82%|
EIPO|14:06:49|NQEX|Ask|20.670|9999.000|48274.46%|
EIPO|14:06:49|NQEX|Ask|20.670|9999.000|48274.46%|
RGA|14:06:50|CINC|Ask|51.940|70.000|34.77%|
SCKT|14:06:50|CINC|Ask|2.150|4.240|97.21%|
PANL|14:06:50|EDGE|Ask|26.380|36.370|37.87%|
VGK|14:06:50|CINC|Ask|46.730|66.000|41.24%|
VGK|14:06:50|CINC|Ask|46.730|66.000|41.24%|
BSC|14:06:50|BATS|Ask|12.320|16.410|33.20%|
VGK|14:06:50|CINC|Ask|46.730|66.000|41.24%|
MED|14:06:50|PHIL|Bid|16.350|6.380|60.98%|
MED|14:06:50|BOST|Bid|16.350|6.380|60.98%|
VGK|14:06:50|CINC|Ask|46.730|66.000|41.24%|
MWJ|14:06:50|EDGE|Ask|36.110|56.130|55.44%|
HEDJ|14:06:50|BATS|Ask|41.860|56.580|35.16%|
MWJ|14:06:50|EDGE|Ask|36.110|56.120|55.41%|
MWJ|14:06:50|EDGE|Ask|36.110|56.110|55.39%|
INTC|14:06:50|CINC|Bid|20.990|11.200|46.64%|
MWJ|14:06:50|EDGE|Bid|36.010|15.890|55.87%|
MWJ|14:06:50|EDGE|Ask|36.110|56.110|55.39%|
MWJ|14:06:50|EDGE|Ask|36.110|56.110|55.39%|
PANL|14:06:50|BOST|Ask|26.360|36.360|37.94%|
MWJ|14:06:50|EDGE|Ask|36.110|56.120|55.41%|
MWJ|14:06:50|EDGE|Ask|36.110|56.120|55.41%|
MWJ|14:06:50|EDGE|Ask|36.110|56.070|55.28%|
PANL|14:06:50|BOST|Ask|26.370|36.360|37.88%|
MWJ|14:06:50|EDGE|Ask|36.100|56.100|55.40%|
HEDJ|14:06:50|BATS|Ask|41.850|56.580|35.20%|
MWJ|14:06:50|EDGE|Ask|36.110|56.100|55.36%|
MWJ|14:06:50|EDGE|Bid|36.010|15.870|55.93%|
MWJ|14:06:50|EDGE|Ask|36.110|56.100|55.36%|
MWJ|14:06:50|EDGE|Ask|36.110|56.100|55.36%|
MWJ|14:06:50|EDGE|Ask|36.110|56.090|55.33%|
MWJ|14:06:50|EDGE|Ask|36.110|56.090|55.33%|
HEDJ|14:06:50|BATS|Ask|41.850|56.580|35.20%|
VGK|14:06:50|CINC|Ask|46.720|66.000|41.27%|
ABCS|14:06:50|BATS|Ask|21.950|29.480|34.31%|
TZG|14:06:50|BATS|Ask|32.050|42.780|33.48%|
BSC|14:06:50|BATS|Ask|12.310|16.410|33.31%|
TZG|14:06:50|BATS|Ask|32.050|42.780|33.48%|
EWK|14:06:50|EDGX|Bid|12.270|6.260|48.98%|
MED|14:06:50|BOST|Bid|16.350|6.370|61.04%|
ABCS|14:06:50|BATS|Ask|21.950|29.480|34.31%|
MWJ|14:06:50|EDGE|Bid|36.010|15.860|55.96%|
MWJ|14:06:50|EDGE|Ask|36.090|56.090|55.42%|
MWJ|14:06:50|EDGE|Ask|36.090|56.090|55.42%|
MWJ|14:06:50|EDGE|Bid|36.010|15.860|55.96%|
MWJ|14:06:50|EDGE|Ask|36.090|56.090|55.42%|
HEDJ|14:06:50|BATS|Ask|41.850|56.570|35.17%|
TZG|14:06:50|BATS|Ask|32.050|42.780|33.48%|
PANL|14:06:50|BOST|Ask|26.360|36.360|37.94%|
MWJ|14:06:50|EDGE|Ask|36.090|56.090|55.42%|
MWJ|14:06:50|EDGE|Ask|36.060|56.070|55.49%|
MWJ|14:06:50|EDGE|Ask|36.060|56.070|55.49%|
MED|14:06:50|BOST|Bid|16.350|6.370|61.04%|
PANL|14:06:50|BOST|Ask|26.360|36.360|37.94%|
HEDJ|14:06:50|BATS|Ask|41.840|56.570|35.21%|
ABCS|14:06:50|BATS|Ask|21.940|29.480|34.37%|
SCHX|14:06:50|CINC|Bid|28.780|17.610|38.81%|
EMGX|14:06:50|BATS|Ask|22.850|31.330|37.11%|
BSC|14:06:50|BATS|Ask|12.310|16.410|33.31%|
RJI|14:06:50|CINC|Ask|9.010|13.500|49.83%|
BSC|14:06:50|BATS|Ask|12.310|16.410|33.31%|
SOXL|14:06:50|PHIL|Ask|28.950|38.940|34.51%|
BKS|14:06:50|CINC|Bid|15.470|10.000|35.36%|
EMGX|14:06:50|BATS|Ask|22.850|31.330|37.11%|
MWJ|14:06:50|EDGE|Ask|36.060|56.070|55.49%|
CENT|14:06:50|EDGX|Ask|7.520|10.900|44.95%|
JCI.PR.Z|14:06:50|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|14:06:50|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|14:06:50|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|14:06:50|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|14:06:50|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|14:06:50|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|14:06:50|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|14:06:50|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|14:06:50|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|14:06:50|NQEX|Ask|176.170|245.270|39.22%|
JCI.PR.Z|14:06:50|NQEX|Ask|176.170|245.270|39.22%|
EMGX|14:06:50|BATS|Ask|22.850|31.330|37.11%|
CENT|14:06:50|EDGX|Ask|7.520|10.900|44.95%|
PANL|14:06:50|BOST|Ask|26.350|36.360|37.99%|
PANL|14:06:50|BOST|Ask|26.350|36.360|37.99%|
SOXL|14:06:50|PHIL|Bid|28.880|19.220|33.45%|
SOXL|14:06:50|PHIL|Ask|28.950|38.940|34.51%|
VGK|14:06:50|CINC|Ask|46.710|66.000|41.30%|
ABCS|14:06:50|BATS|Ask|21.940|29.480|34.37%|
SOXL|14:06:50|PHIL|Ask|28.950|38.940|34.51%|
VGK|14:06:50|CINC|Ask|46.710|66.000|41.30%|
EWSM|14:06:50|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|14:06:50|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:06:50|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:06:50|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:06:50|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:06:50|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:06:50|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:06:50|NQEX|Ask|27.670|9999.000|36036.61%|
TELK|14:06:50|PACF|Ask|0.480|0.800|66.70%|
TELK|14:06:50|PACF|Ask|0.480|0.800|66.70%|
TELK|14:06:50|PACF|Ask|0.480|0.800|66.70%|
GDV|14:06:50|CINC|Bid|14.560|9.040|37.91%|
NJ|14:06:50|EDGX|Bid|22.810|10.000|56.16%|
LBTYB|14:06:50|PACF|Ask|42.920|735.940|1614.68%|
LBTYB|14:06:50|PACF|Ask|42.920|735.940|1614.68%|
EMGX|14:06:51|BATS|Ask|22.850|31.360|37.24%|
ABCS|14:06:51|BATS|Ask|21.940|30.210|37.69%|
MWJ|14:06:51|EDGE|Ask|36.050|56.070|55.53%|
LBTYB|14:06:51|PACF|Ask|44.640|735.940|1548.61%|
DRQ|14:06:51|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:06:51|CINC|Ask|59.950|81.000|35.11%|
LVB|14:06:51|CINC|Bid|26.310|13.560|48.46%|
HEDJ|14:06:51|BATS|Ask|41.840|56.560|35.18%|
BAS|14:06:51|CINC|Ask|25.880|35.000|35.24%|
HEDJ|14:06:51|BATS|Ask|41.840|56.560|35.18%|
MWJ|14:06:51|EDGE|Ask|36.050|56.070|55.53%|
MWJ|14:06:51|EDGE|Bid|35.940|15.850|55.90%|
MWJ|14:06:51|EDGE|Ask|36.050|56.070|55.53%|
MWJ|14:06:51|EDGE|Ask|36.050|56.070|55.53%|
EEH|14:06:51|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:51|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:51|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:06:51|EDGE|Ask|36.050|56.070|55.53%|
MWJ|14:06:51|EDGE|Ask|36.050|56.070|55.53%|
EEH|14:06:51|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:06:51|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:06:51|EDGE|Ask|36.050|56.070|55.53%|
DRAM|14:06:51|PACF|Ask|1.420|1.950|37.32%|
CIE|14:06:51|EDGX|Ask|10.190|17.000|66.83%|
MWJ|14:06:51|EDGE|Ask|36.050|56.060|55.51%|
FMS.PR|14:06:51|NQEX|Ask|60.400|80.930|33.99%|
FMS.PR|14:06:51|NQEX|Ask|60.400|80.930|33.99%|
FMS.PR|14:06:51|NQEX|Ask|60.400|80.930|33.99%|
FMS.PR|14:06:51|NQEX|Ask|60.400|80.930|33.99%|
FMS.PR|14:06:51|NQEX|Ask|60.400|80.930|33.99%|
FMS.PR|14:06:51|NQEX|Ask|58.150|78.520|35.03%|
FMS.PR|14:06:51|NQEX|Ask|58.150|78.520|35.03%|
FMS.PR|14:06:51|NQEX|Ask|58.150|78.520|35.03%|
FMS.PR|14:06:51|NQEX|Ask|58.150|78.520|35.03%|
FMS.PR|14:06:51|NQEX|Ask|58.150|78.520|35.03%|
VGK|14:06:51|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:51|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:51|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:51|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:51|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:51|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:51|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:51|CINC|Ask|46.700|66.000|41.33%|
HEDJ|14:06:51|BATS|Ask|41.840|56.560|35.18%|
MWJ|14:06:51|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:06:51|EDGE|Ask|36.050|56.070|55.53%|
HEDJ|14:06:51|BATS|Ask|41.840|56.560|35.18%|
HEDJ|14:06:51|BATS|Ask|41.850|56.560|35.15%|
HEDJ|14:06:51|BATS|Ask|41.850|56.560|35.15%|
EMGX|14:06:51|BATS|Ask|22.850|31.360|37.24%|
ABCS|14:06:51|BATS|Ask|21.950|29.480|34.31%|
EMGX|14:06:51|BATS|Ask|22.850|31.360|37.24%|
GMXR|14:06:51|PHIL|Ask|3.490|13.480|286.25%|
BFSB|14:06:51|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:06:51|CINC|Ask|0.840|1.650|96.43%|
SSG|14:06:51|EDGE|Bid|60.880|40.900|32.82%|
VGK|14:06:51|CINC|Ask|46.710|66.000|41.30%|
EXAM|14:06:51|CINC|Ask|13.680|26.250|91.89%|
ABCS|14:06:51|BATS|Ask|21.950|30.210|37.63%|
ABCS|14:06:51|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:06:51|BATS|Ask|21.950|30.220|37.68%|
MVISW|14:06:51|EDGX|Bid|0.300|0.150|50.00%|
BSC|14:06:51|BATS|Ask|12.320|16.410|33.20%|
BSC|14:06:51|BATS|Ask|12.320|16.410|33.20%|
BSC|14:06:51|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:06:51|BATS|Ask|21.950|30.220|37.68%|
HEES|14:06:51|CINC|Ask|10.780|14.950|38.68%|
ABCS|14:06:51|BATS|Ask|21.950|30.220|37.68%|
MWJ|14:06:51|EDGE|Ask|36.050|56.080|55.56%|
BSC|14:06:51|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:06:51|BATS|Ask|22.850|31.360|37.24%|
MWJ|14:06:51|EDGE|Ask|36.050|56.080|55.56%|
HEDJ|14:06:51|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:06:51|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:06:51|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:06:51|BATS|Ask|41.850|56.570|35.17%|
LNC.PR|14:06:51|NQEX|Ask|606.400|853.730|40.79%|
LNC.PR|14:06:51|NQEX|Ask|606.400|853.730|40.79%|
LNC.PR|14:06:51|NQEX|Ask|606.400|853.730|40.79%|
LNC.PR|14:06:51|NQEX|Ask|606.400|853.730|40.79%|
HEDJ|14:06:52|BATS|Ask|41.850|56.570|35.17%|
DRQ|14:06:52|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:06:52|CINC|Ask|59.950|81.000|35.11%|
EMGX|14:06:52|BATS|Ask|22.850|31.360|37.24%|
EXAM|14:06:52|CINC|Ask|13.670|26.250|92.03%|
DRQ|14:06:52|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:06:52|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:06:52|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:06:52|CINC|Ask|59.950|81.000|35.11%|
MWJ|14:06:52|EDGE|Ask|36.050|56.080|55.56%|
MWJ|14:06:52|EDGE|Ask|36.050|56.090|55.59%|
MWJ|14:06:52|EDGE|Ask|36.050|56.090|55.59%|
MWJ|14:06:52|EDGE|Ask|36.050|56.080|55.56%|
BSC|14:06:52|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:06:52|BATS|Ask|41.850|56.570|35.17%|
VE|14:06:52|PHIL|Ask|16.080|26.060|62.06%|
VGK|14:06:52|CINC|Ask|46.700|66.000|41.33%|
THTI|14:06:52|PACF|Ask|2.860|3.800|32.87%|
CNW|14:06:53|CINC|Ask|29.010|39.000|34.44%|
VNO.PR.A|14:06:53|NQEX|Bid|114.570|0.010|99.99%|
VNO.PR.A|14:06:53|NQEX|Bid|117.130|0.010|99.99%|
BSC|14:06:53|BATS|Ask|12.320|16.410|33.20%|
EEH|14:06:53|PACF|Bid|8.600|5.470|36.40%|
EMGX|14:06:53|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:06:53|BATS|Ask|22.850|31.360|37.24%|
CVGI|14:06:53|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:06:53|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:06:53|EDGX|Ask|8.130|11.330|39.36%|
ABBC|14:06:53|EDGX|Ask|9.070|11.990|32.19%|
ABCS|14:06:53|BATS|Ask|21.940|30.220|37.74%|
VGK|14:06:53|CINC|Ask|46.700|66.000|41.33%|
HEDJ|14:06:53|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:06:53|BATS|Ask|21.930|29.480|34.43%|
VGK|14:06:53|CINC|Ask|46.700|66.000|41.33%|
BSC|14:06:53|BATS|Ask|12.320|16.410|33.20%|
VGK|14:06:53|CINC|Ask|46.700|66.000|41.33%|
BSC|14:06:53|BATS|Ask|12.320|16.410|33.20%|
VGK|14:06:53|CINC|Ask|46.700|66.000|41.33%|
ABCS|14:06:53|BATS|Ask|21.930|29.480|34.43%|
ABCS|14:06:53|BATS|Ask|21.930|30.190|37.67%|
VGK|14:06:54|CINC|Ask|46.700|66.000|41.33%|
VGK|14:06:54|CINC|Ask|46.700|66.000|41.33%|
LBTYB|14:06:54|PACF|Ask|42.920|735.950|1614.70%|
BSC|14:06:54|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:06:54|BATS|Ask|21.930|29.480|34.43%|
EMGX|14:06:54|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:06:54|BATS|Ask|22.850|31.360|37.24%|
VGK|14:06:54|CINC|Ask|46.710|66.000|41.30%|
CYDE|14:06:54|EDGX|Ask|0.600|1.000|66.69%|
VGK|14:06:54|CINC|Ask|46.710|66.000|41.30%|
EMGX|14:06:54|BATS|Ask|22.850|31.360|37.24%|
BSC|14:06:54|BATS|Ask|12.320|16.410|33.20%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:06:54|BATS|Ask|21.990|29.480|34.06%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EIPO|14:06:54|NQEX|Ask|20.670|9999.000|48274.46%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:54|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:06:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:55|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:06:55|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:06:55|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:55|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:55|NQEX|Bid|8.170|5.320|34.88%|
SURW|14:06:54|CINC|Ask|13.190|18.000|36.47%|
EEH|14:06:55|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:55|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:06:55|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:06:55|CINC|Ask|46.710|66.000|41.30%|
EMGX|14:06:55|BATS|Ask|22.850|31.360|37.24%|
BKS|14:06:55|CINC|Bid|15.480|10.000|35.40%|
CWB|14:06:55|CINC|Bid|37.780|18.000|52.36%|
CWB|14:06:55|CINC|Bid|37.780|18.000|52.36%|
ABCS|14:06:55|BATS|Ask|21.940|30.190|37.60%|
EIPO|14:06:55|NQEX|Ask|20.670|9999.000|48274.46%|
CWB|14:06:55|CINC|Bid|37.780|18.000|52.36%|
CWB|14:06:55|CINC|Bid|37.780|18.000|52.36%|
VGK|14:06:55|CINC|Ask|46.710|66.000|41.30%|
VGK|14:06:55|CINC|Ask|46.710|66.000|41.30%|
VGK|14:06:56|CINC|Ask|46.710|66.000|41.30%|
LVB|14:06:56|CINC|Bid|26.310|13.560|48.46%|
PFSW|14:06:56|EDGX|Bid|4.190|1.750|58.23%|
PFSW|14:06:56|EDGX|Ask|4.290|7.000|63.17%|
PFSW|14:06:56|EDGX|Ask|4.290|7.000|63.17%|
BSC|14:06:56|BATS|Ask|12.320|16.410|33.20%|
PFSW|14:06:56|EDGX|Bid|4.180|1.750|58.13%|
PFSW|14:06:56|EDGX|Ask|4.280|7.000|63.55%|
DRQ|14:06:56|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:06:56|CINC|Ask|59.950|81.000|35.11%|
CWB|14:06:57|CINC|Bid|37.770|18.000|52.34%|
HEDJ|14:06:57|BATS|Ask|41.850|56.650|35.36%|
ABCS|14:06:57|BATS|Ask|21.940|29.530|34.59%|
VGK|14:06:57|CINC|Ask|46.710|66.000|41.30%|
BSC|14:06:57|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:06:57|BATS|Ask|22.860|31.360|37.18%|
FMS.PR|14:06:57|NQEX|Ask|58.160|80.880|39.06%|
FMS.PR|14:06:57|NQEX|Ask|58.160|80.880|39.06%|
FMS.PR|14:06:57|NQEX|Ask|58.160|80.880|39.06%|
FMS.PR|14:06:57|NQEX|Ask|58.160|80.880|39.06%|
FMS.PR|14:06:57|NQEX|Ask|58.160|80.880|39.06%|
CVGI|14:06:57|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:06:57|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:06:57|EDGX|Ask|8.140|11.330|39.19%|
SYSW|14:06:57|PACF|Ask|2.750|4.640|68.73%|
LBTYB|14:06:57|PACF|Ask|42.920|735.930|1614.66%|
DRQ|14:06:57|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:06:57|CINC|Ask|59.950|81.000|35.11%|
ABCS|14:06:57|BATS|Ask|21.940|30.210|37.69%|
CWB|14:06:57|CINC|Bid|37.770|18.000|52.34%|
HEDJ|14:06:57|BATS|Ask|41.850|56.570|35.17%|
DRQ|14:06:57|CINC|Ask|59.940|81.000|35.14%|
DRQ|14:06:57|CINC|Ask|59.940|81.000|35.14%|
CIE|14:06:58|EDGX|Ask|10.190|17.000|66.83%|
EMGX|14:06:58|BATS|Ask|22.860|31.380|37.27%|
DRQ|14:06:58|CINC|Ask|59.940|81.000|35.14%|
MWJ|14:06:58|EDGE|Ask|36.050|56.070|55.53%|
EXAM|14:06:58|CINC|Ask|13.670|26.250|92.03%|
ABCS|14:06:58|BATS|Ask|21.940|29.470|34.32%|
ABCS|14:06:58|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:06:58|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:06:58|BATS|Ask|21.940|30.210|37.69%|
VIA.B|14:06:58|BATY|Bid|45.200|1.000|97.79%|
ABCS|14:06:58|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:06:58|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:06:58|BATS|Ask|21.940|30.650|39.70%|
EXAM|14:06:59|CINC|Ask|13.670|26.250|92.03%|
VGK|14:06:59|CINC|Ask|46.710|66.000|41.30%|
VGK|14:06:59|CINC|Ask|46.710|66.000|41.30%|
IPCI|14:06:59|PACF|Ask|3.490|6.000|71.92%|
DAC|14:06:59|CINC|Ask|3.730|6.150|64.88%|
IPCI|14:06:59|PACF|Ask|3.490|6.000|71.92%|
BSC|14:06:59|BATS|Ask|12.320|16.410|33.20%|
BAS|14:06:59|CINC|Bid|25.880|7.000|72.95%|
RJI|14:06:59|CINC|Ask|9.020|13.500|49.67%|
AAWW|14:06:59|CINC|Ask|46.150|64.000|38.68%|
LBTYB|14:07:00|PACF|Ask|42.920|735.930|1614.66%|
ABCS|14:07:00|BATS|Ask|21.930|30.080|37.16%|
EIPO|14:07:00|NQEX|Ask|20.660|9999.000|48297.87%|
LNC.PR|14:07:01|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|14:07:01|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|14:07:01|NQEX|Ask|606.560|886.020|46.07%|
LNC.PR|14:07:01|NQEX|Ask|606.560|886.020|46.07%|
EMGX|14:07:01|BATS|Ask|22.860|31.350|37.14%|
EIPO|14:07:01|NQEX|Ask|20.670|9999.000|48274.46%|
DAC|14:07:01|CINC|Ask|3.730|6.150|64.88%|
ABCS|14:07:01|BATS|Ask|21.940|30.080|37.10%|
HEDJ|14:07:01|BATS|Ask|41.850|56.570|35.17%|
MWJ|14:07:01|EDGE|Ask|36.050|56.070|55.53%|
MWJ|14:07:01|EDGE|Ask|36.050|56.060|55.51%|
ABCS|14:07:01|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:07:01|BATS|Ask|41.900|56.570|35.01%|
VGK|14:07:01|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:01|CINC|Ask|46.700|66.000|41.33%|
EMGX|14:07:01|BATS|Ask|22.850|31.340|37.16%|
EWSM|14:07:01|NQEX|Ask|27.660|9999.000|36049.67%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|38.120|37.82%|
EWSM|14:07:01|NQEX|Ask|27.660|9999.000|36049.67%|
MWJ|14:07:01|EDGE|Ask|36.050|56.060|55.51%|
VGK|14:07:01|CINC|Ask|46.700|66.000|41.33%|
SPWRB|14:07:01|CINC|Ask|12.860|17.000|32.19%|
VGK|14:07:01|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:01|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:01|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:01|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:02|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:02|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:07:02|EDGE|Bid|35.950|15.840|55.94%|
MWJ|14:07:02|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:07:02|EDGE|Ask|36.050|56.060|55.51%|
BSC|14:07:02|BATS|Ask|12.320|16.410|33.20%|
SPWRB|14:07:02|CINC|Ask|12.860|17.000|32.19%|
MWJ|14:07:02|EDGE|Ask|36.050|56.060|55.51%|
ABCS|14:07:02|BATS|Ask|21.940|30.190|37.60%|
BSC|14:07:02|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:02|BATS|Ask|41.850|56.650|35.36%|
VGK|14:07:02|CINC|Ask|46.700|66.000|41.33%|
EMGX|14:07:02|BATS|Ask|22.850|31.360|37.24%|
BSC|14:07:02|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:02|BATS|Ask|41.850|56.650|35.36%|
VGK|14:07:02|CINC|Ask|46.700|66.000|41.33%|
BSC|14:07:02|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:07:02|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:07:02|BATS|Ask|41.850|56.650|35.36%|
MWJ|14:07:02|EDGE|Bid|35.950|15.840|55.94%|
MWJ|14:07:02|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:07:02|EDGE|Ask|36.050|56.060|55.51%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:07:02|BATS|Ask|41.850|56.570|35.17%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:07:02|BATS|Ask|21.940|29.880|36.19%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:07:02|EDGE|Ask|36.050|56.060|55.51%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|PACF|Bid|8.600|5.790|32.67%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:03|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:03|NQEX|Bid|7.960|5.320|33.17%|
GMXR|14:07:03|PHIL|Ask|3.490|13.480|286.25%|
VGK|14:07:03|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:03|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:03|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:07:03|EDGE|Ask|36.050|56.060|55.51%|
PVA|14:07:03|CINC|Ask|9.930|15.000|51.06%|
PVA|14:07:03|CINC|Ask|9.930|15.000|51.06%|
PVA|14:07:03|CINC|Ask|9.930|15.000|51.06%|
BWOWU|14:07:03|EDGX|Ask|1.650|3.790|129.70%|
VGK|14:07:04|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:07:04|EDGE|Ask|36.040|56.050|55.52%|
LNC.PR|14:07:04|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|14:07:04|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|14:07:04|NQEX|Ask|606.240|885.610|46.08%|
LNC.PR|14:07:04|NQEX|Ask|606.240|885.610|46.08%|
NDN|14:07:04|CINC|Ask|17.900|30.000|67.60%|
PVA|14:07:04|CINC|Ask|9.930|15.000|51.06%|
PVA|14:07:04|CINC|Ask|9.930|15.000|51.06%|
CIE|14:07:04|EDGX|Ask|10.190|17.000|66.83%|
ABCS|14:07:04|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:07:04|BATS|Ask|21.940|29.470|34.32%|
HEDJ|14:07:04|BATS|Ask|41.850|56.570|35.17%|
EXAM|14:07:04|CINC|Ask|13.700|26.250|91.61%|
VIA.B|14:07:04|BATY|Bid|45.180|1.000|97.79%|
VIA.B|14:07:04|BATY|Bid|45.180|1.000|97.79%|
BSC|14:07:04|BATS|Ask|12.320|16.410|33.20%|
IPCI|14:07:04|PACF|Ask|3.490|6.000|71.92%|
IPCI|14:07:04|PACF|Ask|3.490|6.000|71.92%|
IPCI|14:07:04|PACF|Ask|3.490|6.000|71.92%|
IPCI|14:07:04|PACF|Ask|3.490|6.000|71.92%|
EXAM|14:07:05|CINC|Ask|13.720|26.250|91.33%|
XEC|14:07:05|CINC|Ask|69.590|92.000|32.20%|
HNR|14:07:05|EDGX|Ask|10.670|14.100|32.15%|
JCI.PR.Z|14:07:05|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:07:05|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:07:05|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:07:05|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:07:05|NQEX|Ask|176.070|260.000|47.67%|
BSC|14:07:05|BATS|Ask|12.320|16.410|33.20%|
VGK|14:07:05|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:07:05|EDGE|Ask|36.040|56.050|55.52%|
MWJ|14:07:05|EDGE|Ask|36.040|56.060|55.55%|
DRQ|14:07:05|CINC|Ask|59.940|81.000|35.14%|
ABCS|14:07:05|BATS|Ask|21.940|30.210|37.69%|
VGK|14:07:05|CINC|Ask|46.700|66.000|41.33%|
DRQ|14:07:05|CINC|Ask|59.940|81.000|35.14%|
EIPO|14:07:05|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|14:07:06|CINC|Ask|46.700|66.000|41.33%|
BSC|14:07:06|BATS|Ask|12.320|16.410|33.20%|
MHGC|14:07:06|EDGX|Ask|5.810|9.670|66.44%|
MWJ|14:07:06|EDGE|Ask|36.040|56.070|55.58%|
BFSB|14:07:06|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:07:06|PACF|Ask|0.850|1.150|35.29%|
COBR|14:07:06|PACF|Ask|3.820|6.100|59.69%|
VGK|14:07:07|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:07|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:07:07|EDGE|Bid|35.960|15.850|55.92%|
MWJ|14:07:07|EDGE|Ask|36.040|56.070|55.58%|
MWJ|14:07:07|EDGE|Ask|36.040|56.070|55.58%|
MWJ|14:07:07|EDGE|Ask|36.040|56.060|55.55%|
MWJ|14:07:07|EDGE|Ask|36.040|56.060|55.55%|
VGK|14:07:07|CINC|Ask|46.700|66.000|41.33%|
ABCS|14:07:07|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:07:07|BATS|Ask|21.940|29.470|34.32%|
HEDJ|14:07:07|BATS|Ask|41.850|56.570|35.17%|
ATX|14:07:07|CINC|Bid|12.490|7.730|38.11%|
BSC|14:07:08|BATS|Ask|12.320|16.410|33.20%|
VGK|14:07:08|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:08|CINC|Ask|46.700|66.000|41.33%|
BFSB|14:07:08|CINC|Bid|0.810|0.300|62.96%|
GSM|14:07:09|BOST|Bid|18.500|8.510|54.00%|
MWJ|14:07:09|EDGE|Ask|36.040|56.060|55.55%|
SCHX|14:07:09|CINC|Bid|28.780|17.610|38.81%|
DRAM|14:07:09|PACF|Ask|1.420|1.950|37.32%|
GSM|14:07:09|BOST|Bid|18.500|8.510|54.00%|
IRR|14:07:09|CINC|Bid|13.390|7.000|47.72%|
BAC.WS.A|14:07:09|EDGX|Ask|3.620|4.840|33.70%|
LNC.PR|14:07:10|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|14:07:10|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|14:07:10|NQEX|Ask|606.240|853.320|40.76%|
LNC.PR|14:07:10|NQEX|Ask|606.240|853.320|40.76%|
SCL.PR|14:07:10|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|14:07:10|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|14:07:10|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|14:07:10|NQEX|Bid|83.880|56.700|32.40%|
FMS.PR|14:07:10|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:07:10|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:07:10|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:07:10|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:07:10|NQEX|Ask|58.170|80.890|39.06%|
MWJ|14:07:10|EDGE|Ask|36.040|56.070|55.58%|
GMXR|14:07:10|PHIL|Ask|3.500|13.490|285.43%|
RFMI|14:07:10|PACF|Ask|1.010|1.700|68.32%|
GGS|14:07:11|EDGX|Ask|13.450|18.000|33.83%|
EXAM|14:07:11|CINC|Ask|13.730|26.250|91.19%|
PACB|14:07:11|CINC|Bid|7.000|1.000|85.71%|
EMGX|14:07:11|BATS|Ask|22.860|31.360|37.18%|
ABCS|14:07:11|BATS|Ask|21.940|29.470|34.32%|
VGK|14:07:11|CINC|Ask|46.700|66.000|41.33%|
DRC|14:07:11|EDGX|Ask|42.440|58.890|38.76%|
VII|14:07:11|PACF|Ask|3.760|6.030|60.37%|
EXAM|14:07:11|CINC|Ask|13.730|26.250|91.19%|
IPT|14:07:12|AMEX|Ask|0.185|0.250|34.84%|
VGK|14:07:12|CINC|Ask|46.700|66.000|41.33%|
ABCS|14:07:12|BATS|Ask|21.950|30.220|37.68%|
BSC|14:07:12|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:12|BATS|Ask|22.860|31.380|37.27%|
ABCS|14:07:12|BATS|Ask|21.950|30.210|37.63%|
ABCS|14:07:12|BATS|Ask|21.950|30.220|37.68%|
ABCS|14:07:12|BATS|Ask|21.950|30.220|37.68%|
JRCC|14:07:12|BOST|Bid|15.210|5.180|65.94%|
LBTYB|14:07:12|PACF|Ask|42.920|735.940|1614.68%|
LBTYB|14:07:12|PACF|Ask|42.920|735.940|1614.68%|
SLTM|14:07:12|EDGX|Ask|1.920|3.040|58.33%|
OC.WS.B|14:07:12|EDGX|Ask|1.650|2.840|72.12%|
VGK|14:07:12|CINC|Ask|46.700|66.000|41.33%|
EMGX|14:07:12|BATS|Ask|22.860|31.380|37.27%|
BSC|14:07:12|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:07:12|BATS|Ask|21.940|30.220|37.74%|
VGK|14:07:12|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:12|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:12|CINC|Ask|46.700|66.000|41.33%|
BSC|14:07:12|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:12|BATS|Ask|22.860|31.360|37.18%|
ABCS|14:07:12|BATS|Ask|21.950|29.480|34.31%|
ABCS|14:07:12|BATS|Ask|21.950|29.480|34.31%|
BSC|14:07:12|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:12|BATS|Ask|22.860|31.360|37.18%|
HEDJ|14:07:12|BATS|Ask|41.860|56.660|35.36%|
PANL|14:07:12|EDGE|Ask|26.320|36.370|38.18%|
PANL|14:07:12|EDGE|Ask|26.330|36.370|38.13%|
PANL|14:07:12|EDGE|Ask|26.330|36.370|38.13%|
PANL|14:07:12|EDGE|Ask|26.330|36.370|38.13%|
PANL|14:07:12|EDGE|Ask|26.330|36.370|38.13%|
BSC|14:07:12|BATS|Ask|12.320|16.430|33.36%|
EMGX|14:07:12|BATS|Ask|22.860|31.360|37.18%|
NNBR|14:07:12|EDGX|Ask|7.900|14.950|89.24%|
NNBR|14:07:12|EDGX|Ask|7.900|14.940|89.11%|
ABCS|14:07:12|BATS|Ask|21.950|30.220|37.68%|
HEDJ|14:07:12|BATS|Ask|41.860|56.580|35.16%|
PANL|14:07:12|EDGE|Ask|26.350|36.370|38.03%|
EMGX|14:07:12|BATS|Ask|22.860|31.360|37.18%|
HEDJ|14:07:12|BATS|Ask|41.860|56.580|35.16%|
PANL|14:07:12|EDGE|Ask|26.350|36.370|38.03%|
BSC|14:07:12|BATS|Ask|12.320|16.430|33.36%|
SSG|14:07:12|EDGE|Bid|60.860|40.880|32.83%|
MWJ|14:07:12|EDGE|Ask|36.040|56.070|55.58%|
VGK|14:07:12|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:07:12|EDGE|Ask|36.040|56.080|55.60%|
ABCS|14:07:12|BATS|Ask|21.950|30.220|37.68%|
PANL|14:07:12|EDGE|Ask|26.350|36.370|38.03%|
PANL|14:07:13|EDGE|Ask|26.350|36.370|38.03%|
ABCS|14:07:12|BATS|Ask|21.950|30.640|39.59%|
ABCS|14:07:12|BATS|Ask|21.950|30.230|37.72%|
MWJ|14:07:13|EDGE|Ask|36.040|56.080|55.60%|
MWJ|14:07:13|EDGE|Ask|36.040|56.090|55.63%|
HEDJ|14:07:13|BATS|Ask|41.860|56.580|35.16%|
ABCS|14:07:13|BATS|Ask|21.950|30.230|37.72%|
BSC|14:07:13|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:07:13|BATS|Ask|41.860|56.580|35.16%|
EMGX|14:07:13|BATS|Ask|22.860|31.360|37.18%|
MWJ|14:07:13|EDGE|Ask|36.040|56.090|55.63%|
JRCC|14:07:13|BOST|Bid|15.210|5.180|65.94%|
HEDJ|14:07:13|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:07:13|BATS|Ask|41.860|57.270|36.81%|
EMGX|14:07:13|BATS|Ask|22.870|31.360|37.12%|
VIA.B|14:07:13|BATY|Bid|45.190|1.000|97.79%|
AXN|14:07:13|PACF|Ask|0.907|1.990|119.40%|
EMGX|14:07:13|BATS|Ask|22.870|31.380|37.21%|
GDV|14:07:13|CINC|Bid|14.570|9.040|37.95%|
PANL|14:07:13|EDGE|Ask|26.350|36.370|38.03%|
EVBN|14:07:13|PACF|Bid|13.850|5.780|58.27%|
HEDJ|14:07:13|BATS|Ask|41.860|56.580|35.16%|
LNC.PR|14:07:13|NQEX|Ask|606.560|1024.540|68.91%|
LNC.PR|14:07:13|NQEX|Ask|606.560|1024.540|68.91%|
LNC.PR|14:07:13|NQEX|Ask|606.560|1024.540|68.91%|
LNC.PR|14:07:13|NQEX|Ask|606.560|1024.540|68.91%|
SCL.PR|14:07:13|NQEX|Bid|83.890|56.700|32.41%|
HEDJ|14:07:13|BATS|Ask|41.870|56.580|35.13%|
SCL.PR|14:07:13|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|14:07:13|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|14:07:13|NQEX|Bid|83.890|56.700|32.41%|
FMS.PR|14:07:13|NQEX|Ask|58.150|80.910|39.14%|
FMS.PR|14:07:13|NQEX|Ask|58.150|80.910|39.14%|
FMS.PR|14:07:13|NQEX|Ask|58.150|80.910|39.14%|
FMS.PR|14:07:13|NQEX|Ask|58.150|80.910|39.14%|
FMS.PR|14:07:13|NQEX|Ask|58.150|80.910|39.14%|
ABCS|14:07:13|BATS|Ask|21.950|31.680|44.33%|
ABCS|14:07:13|PACF|Ask|21.950|31.920|45.42%|
BSC|14:07:13|BATS|Ask|12.320|16.430|33.36%|
EMGX|14:07:13|BATS|Ask|22.870|31.380|37.21%|
VGK|14:07:13|CINC|Ask|46.720|66.000|41.27%|
FTE|14:07:13|PHIL|Bid|19.480|9.480|51.33%|
BSC|14:07:13|BATS|Ask|12.320|16.430|33.36%|
EMGX|14:07:13|BATS|Ask|22.870|31.380|37.21%|
HEDJ|14:07:13|BATS|Ask|41.870|56.600|35.18%|
EMGX|14:07:13|BATS|Ask|22.870|31.380|37.21%|
BSC|14:07:13|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:07:13|BATS|Ask|21.950|30.230|37.72%|
BAS|14:07:14|CINC|Ask|25.930|35.000|34.98%|
DGICA|14:07:14|EDGX|Bid|13.130|6.630|49.50%|
MWJ|14:07:14|EDGE|Ask|36.040|56.090|55.63%|
EMGX|14:07:14|BATS|Ask|22.870|31.380|37.21%|
MWJ|14:07:14|EDGE|Ask|36.040|56.100|55.66%|
ABCS|14:07:14|BATS|Ask|21.950|30.230|37.72%|
MWJ|14:07:14|EDGE|Ask|36.040|56.100|55.66%|
VGK|14:07:14|CINC|Ask|46.720|66.000|41.27%|
BSC|14:07:14|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:07:14|BATS|Ask|41.870|57.270|36.78%|
QCCO|14:07:14|PACF|Ask|4.080|5.550|36.03%|
VGK|14:07:14|CINC|Ask|46.720|66.000|41.27%|
ABBC|14:07:14|EDGX|Ask|9.070|11.990|32.19%|
ARQL|14:07:14|EDGX|Ask|4.440|6.330|42.57%|
BSC|14:07:14|BATS|Ask|12.320|16.430|33.36%|
BVT|14:07:14|BATS|Ask|12.390|16.570|33.74%|
ARQL|14:07:14|EDGX|Ask|4.440|6.330|42.57%|
MWJ|14:07:14|EDGE|Ask|36.100|56.110|55.43%|
ARQL|14:07:14|EDGX|Ask|4.460|6.330|41.93%|
MWJ|14:07:14|EDGE|Ask|36.100|56.110|55.43%|
MWJ|14:07:14|EDGE|Ask|36.100|56.100|55.40%|
MWJ|14:07:14|EDGE|Ask|36.100|56.100|55.40%|
ABCS|14:07:14|BATS|Ask|21.950|30.230|37.72%|
EMGX|14:07:14|BATS|Ask|22.870|31.380|37.21%|
VGK|14:07:14|CINC|Ask|46.720|66.000|41.27%|
HEDJ|14:07:14|BATS|Ask|41.870|56.600|35.18%|
BKS|14:07:14|CINC|Bid|15.510|10.000|35.53%|
EMGX|14:07:14|BATS|Ask|22.870|31.380|37.21%|
HEDJ|14:07:14|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:07:14|BATS|Ask|21.950|30.230|37.72%|
TZG|14:07:14|BATS|Ask|32.050|42.780|33.48%|
VGK|14:07:14|CINC|Ask|46.720|66.000|41.27%|
MWJ|14:07:14|EDGE|Ask|36.100|56.110|55.43%|
BVT|14:07:14|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:15|BATS|Ask|12.320|16.430|33.36%|
BSC|14:07:15|BATS|Ask|12.320|16.430|33.36%|
VGK|14:07:15|CINC|Ask|46.720|66.000|41.27%|
VGK|14:07:15|CINC|Ask|46.720|66.000|41.27%|
EWSM|14:07:15|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|14:07:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:07:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:07:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:07:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:07:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:07:15|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:07:15|NQEX|Ask|27.670|9999.000|36036.61%|
ROIA|14:07:15|PACF|Ask|1.310|1.800|37.40%|
MWJ|14:07:15|EDGE|Ask|36.110|56.110|55.39%|
MWJ|14:07:15|EDGE|Ask|36.110|56.100|55.36%|
ESC|14:07:15|EDGX|Ask|17.170|23.440|36.52%|
BSC|14:07:15|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:07:15|BATS|Ask|41.870|56.600|35.18%|
EMGX|14:07:15|BATS|Ask|22.870|31.380|37.21%|
ABCS|14:07:15|BATS|Ask|21.950|30.230|37.72%|
DRC|14:07:15|EDGX|Ask|42.440|58.890|38.76%|
LBTYB|14:07:15|PACF|Ask|42.920|735.920|1614.63%|
HEDJ|14:07:15|BATS|Ask|41.870|56.600|35.18%|
BSC|14:07:15|BATS|Ask|12.320|16.430|33.36%|
BVT|14:07:15|BATS|Ask|12.390|16.430|32.61%|
EMGX|14:07:15|BATS|Ask|22.870|31.360|37.12%|
ABCS|14:07:15|BATS|Ask|21.950|30.230|37.72%|
BVT|14:07:15|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:15|BATS|Ask|12.310|16.430|33.47%|
TZG|14:07:15|BATS|Ask|32.050|42.780|33.48%|
HEDJ|14:07:15|BATS|Ask|41.870|56.600|35.18%|
ABCS|14:07:15|BATS|Ask|21.950|30.230|37.72%|
BFSB|14:07:15|PACF|Bid|0.810|0.500|38.26%|
SCHX|14:07:15|CINC|Bid|28.780|17.610|38.81%|
EMGX|14:07:15|BATS|Ask|22.870|31.380|37.21%|
ABCS|14:07:15|BATS|Ask|21.950|30.230|37.72%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
QCCO|14:07:15|PACF|Ask|4.100|5.550|35.37%|
EEH|14:07:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:15|NQEX|Bid|7.950|5.320|33.08%|
TZG|14:07:15|BATS|Ask|32.050|42.780|33.48%|
EEH|14:07:15|NQEX|Bid|7.950|5.320|33.08%|
EXAM|14:07:15|CINC|Ask|13.730|26.250|91.19%|
FFKY|14:07:15|PACF|Ask|2.570|4.010|56.03%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
TZG|14:07:15|BATS|Ask|32.050|42.780|33.48%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EVBN|14:07:15|PACF|Bid|13.850|5.780|58.27%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:15|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:07:15|CINC|Ask|46.730|66.000|41.24%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:15|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:07:15|CINC|Ask|46.730|66.000|41.24%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
MWJ|14:07:15|EDGE|Ask|36.100|56.090|55.37%|
MWJ|14:07:15|EDGE|Ask|36.100|56.090|55.37%|
MWJ|14:07:15|EDGE|Ask|36.080|56.080|55.43%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:07:15|BATS|Ask|12.310|16.430|33.47%|
ABCS|14:07:15|BATS|Ask|21.950|30.230|37.72%|
EEH|14:07:15|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:07:15|BATS|Ask|41.860|56.600|35.21%|
MWJ|14:07:15|EDGE|Ask|36.070|56.080|55.48%|
MWJ|14:07:15|EDGE|Ask|36.070|56.080|55.48%|
TZG|14:07:15|BATS|Ask|32.050|42.780|33.48%|
EMGX|14:07:15|BATS|Ask|22.870|31.380|37.21%|
MWJ|14:07:15|EDGE|Ask|36.070|56.080|55.48%|
VGK|14:07:15|CINC|Ask|46.720|66.000|41.27%|
MWJ|14:07:15|EDGE|Ask|36.070|56.080|55.48%|
MWJ|14:07:15|EDGE|Ask|36.070|56.080|55.48%|
CALX|14:07:15|BOST|Bid|15.390|5.380|65.04%|
ABCS|14:07:15|BATS|Ask|21.940|30.230|37.78%|
BVT|14:07:15|BATS|Ask|12.380|16.430|32.71%|
VGK|14:07:16|CINC|Ask|46.720|66.000|41.27%|
SOA|14:07:16|CINC|Ask|17.880|24.000|34.23%|
HEDJ|14:07:16|BATS|Ask|41.860|56.580|35.16%|
CWB|14:07:16|CINC|Bid|37.770|18.000|52.34%|
TZG|14:07:16|BATS|Ask|32.050|42.780|33.48%|
SSFN|14:07:16|PACF|Bid|6.000|4.010|33.17%|
EXAM|14:07:16|CINC|Ask|13.730|26.250|91.19%|
LNC.PR|14:07:16|NQEX|Ask|606.400|951.020|56.83%|
LNC.PR|14:07:16|NQEX|Ask|606.400|951.020|56.83%|
LNC.PR|14:07:16|NQEX|Ask|606.400|951.020|56.83%|
LNC.PR|14:07:16|NQEX|Ask|606.400|951.020|56.83%|
CWB|14:07:16|CINC|Bid|37.770|18.000|52.34%|
ABCS|14:07:16|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:07:16|BATS|Ask|41.860|56.580|35.16%|
SOA|14:07:16|CINC|Ask|17.880|24.000|34.23%|
HEDJ|14:07:16|BATS|Ask|41.860|56.580|35.16%|
BAH|14:07:16|BATY|Bid|16.750|6.780|59.52%|
EMGX|14:07:16|BATS|Ask|22.870|31.360|37.12%|
ABCS|14:07:16|BATS|Ask|21.950|30.220|37.68%|
BSC|14:07:16|BATS|Ask|12.310|16.410|33.31%|
MWJ|14:07:16|EDGE|Ask|36.050|56.070|55.53%|
MWJ|14:07:16|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:07:16|EDGE|Bid|35.950|15.840|55.94%|
MWJ|14:07:16|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:07:16|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:07:16|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:07:16|EDGE|Ask|36.050|56.080|55.56%|
ABCS|14:07:16|BATS|Ask|21.940|30.230|37.78%|
MWJ|14:07:16|EDGE|Bid|35.950|15.850|55.91%|
MWJ|14:07:16|EDGE|Ask|36.050|56.080|55.56%|
MWJ|14:07:16|EDGE|Ask|36.050|56.080|55.56%|
VGK|14:07:16|CINC|Ask|46.720|66.000|41.27%|
HEDJ|14:07:16|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:07:16|BATS|Ask|41.860|56.580|35.16%|
HEDJ|14:07:16|BATS|Ask|41.860|57.270|36.81%|
EMGX|14:07:16|BATS|Ask|22.860|31.360|37.18%|
VNO.PR.A|14:07:16|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:07:16|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:07:16|NQEX|Bid|114.110|77.000|32.52%|
VNO.PR.A|14:07:16|NQEX|Bid|114.110|77.000|32.52%|
VNO.PR.A|14:07:16|NQEX|Bid|114.110|77.000|32.52%|
VNO.PR.A|14:07:16|NQEX|Bid|114.110|77.000|32.52%|
VNO.PR.A|14:07:16|NQEX|Bid|114.110|0.010|99.99%|
VNO.PR.A|14:07:16|NQEX|Bid|117.160|0.010|99.99%|
VGK|14:07:16|CINC|Ask|46.720|66.000|41.27%|
MWJ|14:07:16|EDGE|Ask|36.050|56.070|55.53%|
HEDJ|14:07:17|BATS|Ask|41.850|56.580|35.20%|
EMGX|14:07:17|BATS|Ask|22.850|31.360|37.24%|
ABCS|14:07:17|BATS|Ask|21.940|30.220|37.74%|
WTI|14:07:17|PHIL|Ask|22.220|32.210|44.96%|
TZG|14:07:17|BATS|Ask|32.050|42.780|33.48%|
ABBC|14:07:17|EDGX|Ask|9.070|11.990|32.19%|
TZG|14:07:17|BATS|Ask|32.050|42.780|33.48%|
EMGX|14:07:17|BATS|Ask|22.850|31.360|37.24%|
TZG|14:07:17|BATS|Ask|32.050|42.780|33.48%|
ABCS|14:07:17|BATS|Ask|21.930|30.220|37.80%|
ABCS|14:07:17|BATS|Ask|21.930|30.220|37.80%|
HEDJ|14:07:17|BATS|Ask|41.850|56.570|35.17%|
BSC|14:07:17|BATS|Ask|12.320|16.410|33.20%|
TZG|14:07:17|BATS|Ask|32.050|42.780|33.48%|
ABCS|14:07:17|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:07:17|BATS|Ask|41.850|56.570|35.17%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:07:17|BATS|Ask|12.320|16.410|33.20%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:17|NQEX|Bid|8.170|5.320|34.88%|
TPC|14:07:17|EDGX|Ask|12.720|19.430|52.75%|
CCGM|14:07:17|PACF|Ask|0.890|2.500|180.90%|
MWJ|14:07:18|EDGE|Ask|36.050|56.070|55.53%|
LBTYB|14:07:18|PACF|Ask|42.920|735.920|1614.63%|
FMS.PR|14:07:18|NQEX|Ask|58.170|80.880|39.04%|
FMS.PR|14:07:18|NQEX|Ask|58.170|80.880|39.04%|
FMS.PR|14:07:18|NQEX|Ask|58.170|80.880|39.04%|
FMS.PR|14:07:18|NQEX|Ask|58.170|80.880|39.04%|
FMS.PR|14:07:18|NQEX|Ask|58.170|80.880|39.04%|
BSC|14:07:18|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:18|BATS|Ask|41.860|56.570|35.14%|
ABCS|14:07:18|BATS|Ask|21.940|30.220|37.74%|
VGK|14:07:18|CINC|Ask|46.720|66.000|41.27%|
ABCS|14:07:18|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:07:18|BATS|Ask|41.850|57.270|36.85%|
BSC|14:07:18|BATS|Ask|12.320|16.430|33.36%|
BVT|14:07:18|BATS|Ask|12.390|16.650|34.38%|
EMGX|14:07:18|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:19|BATS|Ask|22.850|31.360|37.24%|
SYMX|14:07:19|EDGX|Bid|1.830|1.000|45.36%|
LNC.PR|14:07:19|NQEX|Ask|606.240|950.820|56.84%|
LNC.PR|14:07:19|NQEX|Ask|606.240|950.820|56.84%|
LNC.PR|14:07:19|NQEX|Ask|606.240|950.820|56.84%|
LNC.PR|14:07:19|NQEX|Ask|606.240|950.820|56.84%|
LNC.PR|14:07:19|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:07:19|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:07:19|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:07:19|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:07:19|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:07:19|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:07:19|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:07:19|NQEX|Ask|606.240|853.110|40.72%|
LNC.PR|14:07:19|NQEX|Ask|606.240|853.110|40.72%|
HEDJ|14:07:19|BATS|Ask|41.850|56.570|35.17%|
ABCS|14:07:19|BATS|Ask|21.940|30.220|37.74%|
ASIA|14:07:19|CINC|Ask|11.410|16.600|45.49%|
ASIA|14:07:19|CINC|Ask|11.410|16.600|45.49%|
CYCCP|14:07:20|PACF|Ask|3.250|4.500|38.46%|
BAS|14:07:20|CINC|Ask|25.900|35.000|35.14%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Ask|193.620|260.000|34.28%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Ask|193.620|260.000|34.28%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Ask|193.620|260.000|34.28%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Ask|193.620|260.000|34.28%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Ask|193.620|260.000|34.28%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Bid|163.160|105.000|35.65%|
JCI.PR.Z|14:07:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:07:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:07:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:07:20|NQEX|Ask|176.120|251.700|42.91%|
JCI.PR.Z|14:07:20|NQEX|Ask|176.120|251.700|42.91%|
BSC|14:07:20|BATS|Ask|12.320|16.410|33.20%|
VGK|14:07:20|CINC|Ask|46.720|66.000|41.27%|
VGK|14:07:20|CINC|Ask|46.720|66.000|41.27%|
ABCS|14:07:20|BATS|Ask|21.940|30.220|37.74%|
VGK|14:07:20|CINC|Ask|46.710|66.000|41.30%|
MWJ|14:07:20|EDGE|Ask|36.050|56.070|55.53%|
VGK|14:07:20|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:07:20|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:07:20|EDGE|Ask|36.050|56.060|55.51%|
PRXI|14:07:20|PACF|Ask|1.780|3.430|92.70%|
MWJ|14:07:20|EDGE|Bid|35.930|15.840|55.91%|
MWJ|14:07:20|EDGE|Ask|36.040|56.060|55.55%|
MWJ|14:07:20|EDGE|Ask|36.040|56.060|55.55%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
VIA.B|14:07:20|BATY|Bid|45.190|1.000|97.79%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:20|NQEX|Bid|8.170|5.320|34.88%|
GLBC|14:07:20|EDGX|Ask|31.040|9999.990|32116.46%|
HEDJ|14:07:20|BATS|Ask|41.850|56.570|35.17%|
MWJ|14:07:20|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:07:20|EDGE|Ask|36.050|56.060|55.51%|
HEDJ|14:07:21|BATS|Ask|41.850|56.570|35.17%|
EMGX|14:07:21|BATS|Ask|22.860|31.360|37.18%|
ABCS|14:07:21|BATS|Ask|21.940|30.220|37.74%|
MWJ|14:07:21|EDGE|Bid|35.940|15.840|55.93%|
MWJ|14:07:21|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:07:21|EDGE|Ask|36.050|56.060|55.51%|
MWJ|14:07:21|EDGE|Ask|36.070|56.040|55.36%|
MWJ|14:07:21|EDGE|Ask|36.060|56.040|55.41%|
MWJ|14:07:21|EDGE|Ask|36.060|56.060|55.46%|
BVT|14:07:21|BATS|Ask|12.390|16.650|34.38%|
BSC|14:07:21|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:21|BATS|Ask|12.390|16.650|34.38%|
BSC|14:07:21|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:21|BATS|Ask|22.850|31.360|37.24%|
MWJ|14:07:21|EDGE|Ask|36.060|56.060|55.46%|
HEDJ|14:07:21|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:07:21|BATS|Ask|41.850|57.270|36.85%|
HEDJ|14:07:21|BATS|Ask|41.850|56.570|35.17%|
HEDJ|14:07:21|BATS|Ask|41.850|56.570|35.17%|
MWJ|14:07:21|EDGE|Ask|36.060|56.060|55.46%|
ABCS|14:07:21|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:07:21|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:07:21|BATS|Ask|21.940|30.220|37.74%|
BSC|14:07:21|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:21|BATS|Ask|12.390|16.650|34.38%|
ABCS|14:07:21|BATS|Ask|21.940|30.640|39.65%|
MWJ|14:07:21|EDGE|Bid|35.940|15.840|55.93%|
MWJ|14:07:21|EDGE|Ask|36.040|56.060|55.55%|
MWJ|14:07:21|EDGE|Ask|36.040|56.060|55.55%|
EMGX|14:07:21|BATS|Ask|22.850|31.360|37.24%|
BSC|14:07:21|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:21|BATS|Ask|12.390|16.650|34.38%|
HEDJ|14:07:21|BATS|Ask|41.850|56.570|35.17%|
TLEO|14:07:21|BOST|Ask|26.980|36.960|36.99%|
HEDJ|14:07:21|BATS|Ask|41.850|56.570|35.17%|
EMGX|14:07:21|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:21|BATS|Ask|22.850|31.360|37.24%|
MWJ|14:07:21|EDGE|Ask|36.040|56.050|55.52%|
MWJ|14:07:21|EDGE|Bid|35.930|15.830|55.94%|
MWJ|14:07:21|EDGE|Ask|36.040|56.050|55.52%|
MWJ|14:07:21|EDGE|Ask|36.040|56.050|55.52%|
MWJ|14:07:21|EDGE|Ask|36.040|56.040|55.49%|
VGK|14:07:21|CINC|Ask|46.690|66.000|41.36%|
SCPB|14:07:21|EDGE|Bid|30.530|20.340|33.38%|
SCPB|14:07:21|EDGE|Ask|30.560|40.700|33.18%|
VGK|14:07:21|CINC|Ask|46.690|66.000|41.36%|
MWJ|14:07:21|EDGE|Ask|36.040|56.050|55.52%|
HEDJ|14:07:21|BATS|Ask|41.840|56.570|35.21%|
MWJ|14:07:21|EDGE|Ask|36.040|56.050|55.52%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
MWJ|14:07:21|EDGE|Ask|36.040|56.050|55.52%|
VGK|14:07:21|CINC|Ask|46.690|66.000|41.36%|
SSG|14:07:21|EDGE|Bid|60.870|40.930|32.76%|
SSG|14:07:21|EDGE|Bid|60.870|40.930|32.76%|
EMGX|14:07:21|BATS|Ask|22.850|31.360|37.24%|
ABCS|14:07:21|BATS|Ask|21.940|30.220|37.74%|
AOL|14:07:21|PHIL|Ask|16.360|26.370|61.19%|
BSC|14:07:21|BATS|Ask|12.310|16.410|33.31%|
DAC|14:07:21|EDGX|Ask|3.730|5.100|36.73%|
TZG|14:07:21|BATS|Ask|32.040|42.780|33.52%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
CALX|14:07:21|PHIL|Bid|15.390|5.380|65.04%|
CALX|14:07:21|EDGE|Bid|15.390|5.400|64.91%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
EWSM|14:07:21|NQEX|Ask|27.690|9999.000|36010.51%|
XEC|14:07:21|CINC|Ask|69.580|92.000|32.22%|
SSG|14:07:21|EDGE|Ask|61.000|81.070|32.90%|
TZG|14:07:21|BATS|Ask|32.040|42.780|33.52%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
CIE|14:07:21|EDGX|Ask|10.190|17.000|66.83%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
CALX|14:07:21|EDGE|Bid|15.390|5.400|64.91%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
CALX|14:07:21|EDGE|Bid|15.390|5.400|64.91%|
CALX|14:07:21|PHIL|Bid|15.390|5.380|65.04%|
CALX|14:07:21|PHIL|Bid|15.390|5.380|65.04%|
CALX|14:07:21|EDGE|Bid|15.390|5.400|64.91%|
SOXL|14:07:21|PHIL|Bid|28.840|19.220|33.36%|
SOXL|14:07:21|PHIL|Ask|28.920|38.940|34.65%|
SOXL|14:07:21|PHIL|Ask|28.920|38.940|34.65%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
CIE|14:07:21|EDGX|Ask|10.190|17.000|66.83%|
BVT|14:07:21|BATS|Ask|12.390|16.430|32.61%|
MWJ|14:07:21|EDGE|Ask|36.020|56.040|55.58%|
MWJ|14:07:21|EDGE|Ask|36.020|56.040|55.58%|
MWJ|14:07:21|EDGE|Ask|36.020|56.050|55.61%|
MWJ|14:07:21|EDGE|Ask|36.020|56.050|55.61%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
XEC|14:07:21|CINC|Ask|69.580|92.000|32.22%|
ABCS|14:07:21|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:07:21|BATS|Ask|21.940|30.220|37.74%|
BVT|14:07:21|BATS|Ask|12.390|16.430|32.61%|
BVT|14:07:21|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:21|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:21|BATS|Ask|41.840|57.270|36.88%|
HEDJ|14:07:21|BATS|Ask|41.840|57.270|36.88%|
EMGX|14:07:21|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:21|BATS|Ask|22.850|31.360|37.24%|
VGK|14:07:21|CINC|Ask|46.700|66.000|41.33%|
SOXL|14:07:21|PHIL|Bid|28.840|19.220|33.36%|
SOXL|14:07:21|PHIL|Ask|28.920|38.940|34.65%|
ABCS|14:07:21|BATS|Ask|21.940|30.220|37.74%|
SOXL|14:07:21|PHIL|Ask|28.920|38.940|34.65%|
CALX|14:07:21|BOST|Bid|15.390|5.380|65.04%|
TZG|14:07:21|BATS|Ask|32.050|42.780|33.48%|
EMGX|14:07:21|BATS|Ask|22.850|31.360|37.24%|
ABCS|14:07:21|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:07:21|BATS|Ask|41.840|57.270|36.88%|
BSC|14:07:21|BATS|Ask|12.320|16.410|33.20%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
NRCI|14:07:21|PACF|Ask|38.750|52.130|34.53%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:07:21|BATS|Ask|22.850|31.360|37.24%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:07:21|EDGE|Ask|36.040|56.050|55.52%|
EMGX|14:07:21|BATS|Ask|22.850|31.360|37.24%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:07:21|CINC|Ask|46.690|66.000|41.36%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:07:21|CINC|Ask|46.690|66.000|41.36%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:07:21|BATS|Ask|12.320|16.410|33.20%|
MWJ|14:07:21|EDGE|Ask|36.040|56.040|55.49%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:21|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:07:21|CINC|Ask|46.690|66.000|41.36%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:07:21|CINC|Ask|46.690|66.000|41.36%|
VGK|14:07:21|CINC|Ask|46.690|66.000|41.36%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:07:21|CINC|Ask|46.690|66.000|41.36%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:07:21|BATS|Ask|41.840|56.560|35.18%|
EEH|14:07:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:21|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:07:22|BATS|Ask|41.840|56.560|35.18%|
BSC|14:07:22|BATS|Ask|12.320|16.410|33.20%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|PACF|Bid|8.170|5.470|33.05%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:07:22|BATS|Ask|41.840|56.560|35.18%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
CIE|14:07:22|EDGX|Ask|10.190|17.000|66.83%|
SCL.PR|14:07:22|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|14:07:22|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|14:07:22|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|14:07:22|NQEX|Bid|83.880|56.700|32.40%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
CIE|14:07:22|EDGX|Ask|10.190|17.000|66.83%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EMGX|14:07:22|BATS|Ask|22.850|31.360|37.24%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:07:22|EDGE|Ask|36.040|56.040|55.49%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
ASIA|14:07:22|CINC|Ask|11.410|16.600|45.49%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
ASIA|14:07:22|CINC|Ask|11.410|16.600|45.49%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:07:22|CINC|Ask|46.690|66.000|41.36%|
VGK|14:07:22|CINC|Ask|46.690|66.000|41.36%|
BVT|14:07:22|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:22|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:22|BATS|Ask|22.840|31.360|37.30%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:07:22|BATS|Ask|21.930|30.220|37.80%|
ABCS|14:07:22|BATS|Ask|21.930|30.220|37.80%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:07:22|BATS|Ask|41.840|56.560|35.18%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
FMS.PR|14:07:22|NQEX|Ask|58.930|80.910|37.30%|
FMS.PR|14:07:22|NQEX|Ask|58.930|80.910|37.30%|
FMS.PR|14:07:22|NQEX|Ask|58.930|80.910|37.30%|
FMS.PR|14:07:22|NQEX|Ask|58.930|80.910|37.30%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
LNC.PR|14:07:22|NQEX|Ask|606.080|950.610|56.85%|
LNC.PR|14:07:22|NQEX|Ask|606.080|950.610|56.85%|
LNC.PR|14:07:22|NQEX|Ask|606.080|950.610|56.85%|
LNC.PR|14:07:22|NQEX|Ask|606.080|950.610|56.85%|
MWJ|14:07:22|EDGE|Ask|36.040|56.030|55.47%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
IPCI|14:07:22|PACF|Ask|3.480|6.000|72.41%|
HEDJ|14:07:22|BATS|Ask|41.840|56.560|35.18%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
IPCI|14:07:22|PACF|Ask|3.480|6.000|72.41%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|PACF|Bid|8.170|5.470|33.05%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
FELE|14:07:22|CINC|Ask|42.630|78.000|82.97%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
MWJ|14:07:22|EDGE|Ask|36.040|56.030|55.47%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:07:22|BATS|Ask|12.320|16.410|33.20%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EIPO|14:07:22|NQEX|Ask|20.670|9999.000|48274.46%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
HT|14:07:22|PHIL|Ask|4.440|14.470|225.90%|
HT|14:07:22|PHIL|Ask|4.440|14.470|225.90%|
HT|14:07:22|PHIL|Ask|4.440|14.470|225.90%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
ROIA|14:07:22|PACF|Ask|1.310|1.800|37.40%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:22|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:07:23|BATS|Ask|21.930|30.210|37.76%|
OCR|14:07:23|PHIL|Ask|26.930|36.940|37.17%|
EEH|14:07:23|PACF|Bid|8.600|5.470|36.40%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EMGX|14:07:23|BATS|Ask|22.840|31.360|37.30%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
TPC|14:07:23|EDGX|Ask|12.720|19.430|52.75%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:07:23|BATS|Ask|21.930|30.210|37.76%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:23|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
BAS|14:07:23|CINC|Bid|25.870|7.000|72.94%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
TPC|14:07:23|EDGX|Ask|12.730|19.430|52.63%|
HEDJ|14:07:23|BATS|Ask|41.840|56.560|35.18%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
TPC|14:07:23|EDGX|Ask|12.730|19.430|52.63%|
JCI.PR.Z|14:07:23|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|14:07:23|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|14:07:23|NQEX|Ask|193.570|260.000|34.32%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|260.000|47.67%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|14:07:23|NQEX|Ask|176.070|251.640|42.92%|
JCI.PR.Z|14:07:23|NQEX|Bid|163.860|105.000|35.92%|
JCI.PR.Z|14:07:23|NQEX|Bid|163.860|105.000|35.92%|
JCI.PR.Z|14:07:23|NQEX|Bid|163.860|105.000|35.92%|
JCI.PR.Z|14:07:23|NQEX|Bid|163.860|105.000|35.92%|
JCI.PR.Z|14:07:23|NQEX|Bid|163.860|105.000|35.92%|
JCI.PR.Z|14:07:23|NQEX|Bid|163.860|105.000|35.92%|
TPC|14:07:23|EDGX|Ask|12.730|19.430|52.63%|
TPC|14:07:23|EDGX|Ask|12.730|19.430|52.63%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
TPC|14:07:23|EDGX|Ask|12.730|19.430|52.63%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
NAV.PR.D|14:07:23|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:07:23|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:07:23|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:07:23|NQEX|Ask|13.940|19.500|39.89%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EIPO|14:07:23|NQEX|Ask|20.660|9999.000|48297.87%|
HEDJ|14:07:23|BATS|Ask|41.840|57.270|36.88%|
BSC|14:07:23|BATS|Ask|12.320|16.410|33.20%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:07:23|BATS|Ask|41.840|56.560|35.18%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:23|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:07:23|CINC|Ask|46.680|66.000|41.39%|
THTI|14:07:23|PACF|Ask|2.860|3.800|32.87%|
VGK|14:07:23|CINC|Ask|46.680|66.000|41.39%|
ABCS|14:07:23|BATS|Ask|21.930|30.210|37.76%|
NJ|14:07:23|EDGX|Bid|22.810|10.000|56.16%|
LBTYB|14:07:23|PACF|Ask|42.920|735.890|1614.56%|
NJ|14:07:23|EDGX|Bid|22.810|10.000|56.16%|
TZG|14:07:23|BATS|Ask|32.040|42.780|33.52%|
EWSM|14:07:23|NQEX|Bid|25.810|0.010|99.96%|
VGK|14:07:23|CINC|Ask|46.680|66.000|41.39%|
EWSM|14:07:23|NQEX|Bid|27.470|18.070|34.22%|
EWSM|14:07:23|NQEX|Bid|27.470|18.070|34.22%|
EWSM|14:07:23|NQEX|Bid|27.470|18.070|34.22%|
EWSM|14:07:23|NQEX|Bid|27.470|18.070|34.22%|
EWSM|14:07:23|NQEX|Bid|27.470|18.070|34.22%|
EWSM|14:07:23|NQEX|Bid|27.470|18.070|34.22%|
EWSM|14:07:23|NQEX|Bid|27.470|0.010|99.96%|
VGK|14:07:23|CINC|Ask|46.680|66.000|41.39%|
HEDJ|14:07:24|BATS|Ask|41.840|56.560|35.18%|
VGK|14:07:24|CINC|Ask|46.680|66.000|41.39%|
VGK|14:07:24|CINC|Ask|46.680|66.000|41.39%|
DAC|14:07:24|EDGX|Ask|3.740|5.100|36.36%|
DAC|14:07:24|EDGX|Ask|3.740|5.100|36.36%|
DAC|14:07:24|EDGX|Ask|3.740|5.100|36.36%|
VGK|14:07:24|CINC|Ask|46.680|66.000|41.39%|
VGK|14:07:24|CINC|Ask|46.670|66.000|41.42%|
TZG|14:07:24|BATS|Ask|32.040|42.780|33.52%|
TZG|14:07:24|BATS|Ask|32.040|42.780|33.52%|
VGK|14:07:24|CINC|Ask|46.680|66.000|41.39%|
VGK|14:07:24|CINC|Ask|46.680|66.000|41.39%|
BSC|14:07:24|BATS|Ask|12.320|16.410|33.20%|
MWJ|14:07:24|EDGE|Bid|35.920|15.800|56.01%|
MWJ|14:07:24|EDGE|Ask|36.020|56.030|55.55%|
MWJ|14:07:24|EDGE|Ask|36.020|56.030|55.55%|
MWJ|14:07:24|EDGE|Ask|36.020|56.030|55.55%|
NRCI|14:07:24|PACF|Ask|38.750|52.130|34.53%|
IPCI|14:07:24|PACF|Ask|3.480|6.000|72.41%|
MWJ|14:07:24|EDGE|Ask|36.020|56.030|55.55%|
MWJ|14:07:24|EDGE|Ask|36.020|56.020|55.52%|
HEDJ|14:07:24|BATS|Ask|41.840|56.560|35.18%|
EMGX|14:07:24|BATS|Ask|22.840|31.360|37.30%|
VGK|14:07:24|CINC|Ask|46.670|66.000|41.42%|
VGK|14:07:24|CINC|Ask|46.670|66.000|41.42%|
HEDJ|14:07:24|BATS|Ask|41.840|56.560|35.18%|
MWJ|14:07:24|EDGE|Ask|36.020|56.010|55.50%|
VGK|14:07:24|CINC|Ask|46.670|66.000|41.42%|
QQQ|14:07:24|CINC|Bid|54.290|24.150|55.52%|
MWJ|14:07:24|EDGE|Bid|35.920|15.780|56.07%|
MWJ|14:07:24|EDGE|Ask|36.010|56.010|55.54%|
MWJ|14:07:24|EDGE|Ask|36.010|56.010|55.54%|
HEDJ|14:07:24|BATS|Ask|41.830|56.560|35.21%|
VGK|14:07:24|CINC|Ask|46.670|66.000|41.42%|
HEDJ|14:07:24|BATS|Ask|41.830|56.560|35.21%|
HEDJ|14:07:24|BATS|Ask|41.830|56.560|35.21%|
HEDJ|14:07:24|BATS|Ask|41.830|57.270|36.91%|
ABCS|14:07:24|BATS|Ask|21.930|30.640|39.72%|
HEDJ|14:07:24|BATS|Ask|41.830|57.270|36.91%|
HEDJ|14:07:24|BATS|Ask|41.830|57.270|36.91%|
MWJ|14:07:24|EDGE|Bid|35.850|15.780|55.98%|
MWJ|14:07:24|EDGE|Ask|35.990|56.010|55.63%|
MWJ|14:07:24|EDGE|Ask|35.990|56.010|55.63%|
GMXR|14:07:24|PHIL|Ask|3.500|13.490|285.43%|
EMGX|14:07:24|BATS|Ask|22.840|31.360|37.30%|
FR|14:07:24|CINC|Ask|9.360|12.440|32.91%|
FR|14:07:24|CINC|Ask|9.360|12.440|32.91%|
EMGX|14:07:24|BATS|Ask|22.840|31.360|37.30%|
BSC|14:07:24|BATS|Ask|12.310|16.410|33.31%|
ABCS|14:07:24|BATS|Ask|21.930|30.210|37.76%|
AOL|14:07:24|PHIL|Ask|16.350|26.350|61.16%|
HEDJ|14:07:24|BATS|Ask|41.830|56.550|35.19%|
SSG|14:07:24|EDGE|Ask|61.000|81.120|32.98%|
EMGX|14:07:24|BATS|Ask|22.840|31.360|37.30%|
INTC|14:07:24|CINC|Bid|20.980|11.200|46.62%|
INTC|14:07:24|CINC|Bid|20.970|11.200|46.59%|
HEDJ|14:07:24|BATS|Ask|41.830|56.550|35.19%|
ABCS|14:07:24|BATS|Ask|21.930|30.210|37.76%|
IPCI|14:07:24|PACF|Ask|3.480|6.000|72.41%|
CREG|14:07:24|PACF|Ask|1.580|2.380|50.63%|
ZANE|14:07:24|PACF|Bid|0.590|0.400|32.20%|
EMGX|14:07:24|BATS|Ask|22.840|31.360|37.30%|
HEDJ|14:07:24|BATS|Ask|41.830|56.550|35.19%|
BVT|14:07:24|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:24|BATS|Ask|12.310|16.410|33.31%|
ABCS|14:07:24|BATS|Ask|21.930|30.210|37.76%|
MWJ|14:07:24|EDGE|Bid|35.860|15.780|56.00%|
MWJ|14:07:24|EDGE|Ask|36.010|56.010|55.54%|
MWJ|14:07:24|EDGE|Ask|36.010|56.010|55.54%|
MWJ|14:07:24|EDGE|Ask|36.010|56.010|55.54%|
MWJ|14:07:24|EDGE|Ask|36.010|55.970|55.43%|
MWJ|14:07:24|EDGE|Ask|36.010|55.970|55.43%|
VGK|14:07:24|CINC|Ask|46.660|66.000|41.45%|
VGK|14:07:24|CINC|Ask|46.660|66.000|41.45%|
SOXL|14:07:24|EDGE|Bid|28.820|19.220|33.31%|
MWJ|14:07:24|EDGE|Ask|36.000|55.980|55.50%|
TZG|14:07:24|BATS|Ask|32.040|42.780|33.52%|
VGK|14:07:24|CINC|Ask|46.660|66.000|41.45%|
BVT|14:07:24|BATS|Ask|12.380|16.430|32.71%|
BSC|14:07:24|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:07:24|BATS|Ask|41.820|56.550|35.22%|
SOXL|14:07:24|PHIL|Bid|28.790|19.220|33.24%|
SOXL|14:07:24|PHIL|Ask|28.870|38.940|34.88%|
SOXL|14:07:24|PHIL|Ask|28.870|38.940|34.88%|
EMGX|14:07:24|BATS|Ask|22.830|31.360|37.36%|
AVL|14:07:24|PHIL|Ask|4.510|14.500|221.51%|
EMGX|14:07:24|BATS|Ask|22.830|31.360|37.36%|
GDV|14:07:24|CINC|Bid|14.560|9.040|37.91%|
MWJ|14:07:24|EDGE|Ask|35.990|55.990|55.57%|
FDML|14:07:24|CINC|Bid|16.450|10.000|39.21%|
MWJ|14:07:24|EDGE|Ask|35.990|55.990|55.57%|
FR|14:07:24|CINC|Ask|9.360|12.440|32.91%|
FR|14:07:24|CINC|Ask|9.360|12.440|32.91%|
EWSM|14:07:25|NQEX|Ask|29.410|9999.000|33898.64%|
PNM|14:07:25|PHIL|Ask|14.770|24.780|67.77%|
ABCS|14:07:25|BATS|Ask|21.920|30.610|39.64%|
EWSM|14:07:25|NQEX|Bid|25.830|0.010|99.96%|
EWSM|14:07:25|NQEX|Ask|27.650|38.230|38.26%|
EWSM|14:07:25|NQEX|Ask|27.650|38.230|38.26%|
EWSM|14:07:25|NQEX|Ask|27.650|38.230|38.26%|
EWSM|14:07:25|NQEX|Ask|27.650|38.230|38.26%|
EWSM|14:07:25|NQEX|Ask|27.650|38.230|38.26%|
EWSM|14:07:25|NQEX|Ask|27.650|38.230|38.26%|
EWSM|14:07:25|NQEX|Ask|27.650|9999.000|36062.75%|
ASIA|14:07:25|CINC|Ask|11.410|16.600|45.49%|
ASIA|14:07:25|CINC|Ask|11.410|16.600|45.49%|
ASIA|14:07:25|CINC|Ask|11.410|16.600|45.49%|
EWSM|14:07:25|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:07:25|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:07:25|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:07:25|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:07:25|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:07:25|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:07:25|NQEX|Bid|27.460|0.010|99.96%|
HEDJ|14:07:25|BATS|Ask|41.820|56.550|35.22%|
EMGX|14:07:25|BATS|Ask|22.830|31.350|37.32%|
MWJ|14:07:25|EDGE|Ask|35.990|55.990|55.57%|
MWJ|14:07:25|EDGE|Ask|35.980|55.990|55.61%|
MWJ|14:07:25|EDGE|Ask|35.960|55.980|55.67%|
CVGI|14:07:25|EDGX|Ask|8.130|11.330|39.36%|
MWJ|14:07:25|EDGE|Bid|35.870|15.750|56.09%|
MWJ|14:07:25|EDGE|Ask|35.960|55.980|55.67%|
MWJ|14:07:25|EDGE|Ask|35.960|55.980|55.67%|
SSG|14:07:25|EDGE|Ask|61.160|81.160|32.70%|
SOXL|14:07:25|PHIL|Ask|28.860|38.930|34.89%|
HEDJ|14:07:25|BATS|Ask|41.810|56.550|35.25%|
GMXR|14:07:25|PHIL|Ask|3.500|13.490|285.43%|
GMXR|14:07:25|PHIL|Ask|3.500|13.490|285.43%|
ABCS|14:07:25|BATS|Ask|21.920|30.640|39.78%|
EMGX|14:07:25|BATS|Ask|22.830|31.350|37.32%|
HEDJ|14:07:25|BATS|Ask|41.810|56.550|35.25%|
GMXR|14:07:25|PHIL|Ask|3.490|13.490|286.53%|
BAS|14:07:25|CINC|Ask|25.880|35.000|35.24%|
HEDJ|14:07:25|BATS|Ask|41.810|56.550|35.25%|
FWDI|14:07:25|NQEX|Ask|24.690|9999.000|40398.18%|
FWDI|14:07:25|NQEX|Ask|23.250|32.090|38.02%|
FWDI|14:07:25|NQEX|Ask|23.250|32.090|38.02%|
FWDI|14:07:25|NQEX|Ask|23.250|32.090|38.02%|
FWDI|14:07:25|NQEX|Ask|23.250|32.090|38.02%|
FWDI|14:07:25|NQEX|Ask|23.250|32.090|38.02%|
FWDI|14:07:25|NQEX|Ask|23.250|32.090|38.02%|
FII|14:07:25|CINC|Ask|19.690|26.500|34.59%|
CALX|14:07:25|EDGE|Bid|15.360|5.370|65.04%|
MWJ|14:07:25|EDGE|Ask|35.950|55.970|55.69%|
HEDJ|14:07:25|BATS|Ask|41.810|56.520|35.18%|
MWJ|14:07:25|EDGE|Ask|35.950|55.970|55.69%|
SOXL|14:07:25|PHIL|Bid|28.780|19.220|33.22%|
SOXL|14:07:25|PHIL|Ask|28.860|38.930|34.89%|
SOXL|14:07:25|PHIL|Ask|28.860|38.930|34.89%|
BHB|14:07:25|PACF|Bid|28.300|13.860|51.02%|
PNM|14:07:25|PHIL|Ask|14.780|24.780|67.66%|
BSC|14:07:25|BATS|Ask|12.310|16.400|33.23%|
FMS.PR|14:07:25|NQEX|Ask|60.380|80.920|34.02%|
FMS.PR|14:07:25|NQEX|Ask|60.380|80.920|34.02%|
FMS.PR|14:07:25|NQEX|Ask|60.380|80.920|34.02%|
FMS.PR|14:07:25|NQEX|Ask|60.380|80.920|34.02%|
FMS.PR|14:07:25|NQEX|Ask|60.380|80.920|34.02%|
FMS.PR|14:07:25|NQEX|Ask|58.880|78.490|33.31%|
FMS.PR|14:07:25|NQEX|Ask|58.880|78.490|33.31%|
FMS.PR|14:07:25|NQEX|Ask|58.880|78.490|33.31%|
FMS.PR|14:07:25|NQEX|Ask|58.880|78.490|33.31%|
FMS.PR|14:07:25|NQEX|Ask|58.880|78.490|33.31%|
LNC.PR|14:07:25|NQEX|Ask|605.920|950.400|56.85%|
LNC.PR|14:07:25|NQEX|Ask|605.920|950.400|56.85%|
LNC.PR|14:07:25|NQEX|Ask|605.920|950.400|56.85%|
LNC.PR|14:07:25|NQEX|Ask|605.920|950.400|56.85%|
LNC.PR|14:07:25|NQEX|Ask|605.920|950.400|56.85%|
LNC.PR|14:07:25|NQEX|Ask|605.920|950.400|56.85%|
LNC.PR|14:07:25|NQEX|Ask|605.920|950.400|56.85%|
LNC.PR|14:07:25|NQEX|Ask|605.920|950.400|56.85%|
GDP|14:07:25|CINC|Bid|18.730|12.000|35.93%|
NJ|14:07:25|EDGX|Bid|22.810|10.000|56.16%|
TELK|14:07:25|PACF|Ask|0.480|0.800|66.70%|
HEDJ|14:07:25|BATS|Ask|41.810|56.520|35.18%|
HEDJ|14:07:25|BATS|Ask|41.810|56.520|35.18%|
VGK|14:07:25|CINC|Ask|46.640|66.000|41.51%|
DRAM|14:07:25|PACF|Ask|1.420|1.950|37.32%|
DAC|14:07:25|EDGX|Ask|3.740|5.100|36.36%|
RJI|14:07:25|CINC|Ask|9.010|13.500|49.83%|
HEDJ|14:07:25|BATS|Ask|41.810|56.520|35.18%|
BSC|14:07:25|BATS|Ask|12.310|16.410|33.31%|
NJ|14:07:25|EDGX|Bid|22.810|10.000|56.16%|
BSC|14:07:25|BATS|Ask|12.310|16.410|33.31%|
RJI|14:07:25|CINC|Ask|9.010|13.500|49.83%|
JRCC|14:07:25|CINC|Ask|15.200|22.200|46.05%|
JRCC|14:07:25|CINC|Ask|15.200|22.200|46.05%|
MWJ|14:07:25|EDGE|Ask|35.970|55.970|55.60%|
FWDI|14:07:25|NQEX|Bid|22.760|0.010|99.96%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
TZG|14:07:25|BATS|Ask|32.030|42.780|33.56%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|14.960|34.27%|
FWDI|14:07:25|NQEX|Bid|22.760|0.010|99.96%|
FII|14:07:25|CINC|Ask|19.690|26.500|34.59%|
IVD|14:07:25|PACF|Bid|0.810|0.500|38.27%|
SOXL|14:07:25|PHIL|Bid|28.780|19.220|33.22%|
SOXL|14:07:25|PHIL|Ask|28.850|38.930|34.94%|
EDGW|14:07:25|PACF|Ask|2.440|3.240|32.79%|
HEDJ|14:07:25|BATS|Ask|41.810|57.270|36.98%|
EWSM|14:07:25|NQEX|Bid|25.820|0.010|99.96%|
EWSM|14:07:25|NQEX|Bid|27.460|18.080|34.16%|
EWSM|14:07:25|NQEX|Bid|27.460|18.080|34.16%|
EWSM|14:07:25|NQEX|Bid|27.460|18.080|34.16%|
EWSM|14:07:25|NQEX|Bid|27.460|18.080|34.16%|
EWSM|14:07:25|NQEX|Bid|27.460|18.080|34.16%|
EWSM|14:07:25|NQEX|Bid|27.460|18.080|34.16%|
EWSM|14:07:25|NQEX|Bid|27.460|0.010|99.96%|
ASRV|14:07:25|PACF|Ask|2.010|3.600|79.10%|
HEDJ|14:07:26|BATS|Ask|41.810|56.520|35.18%|
EMGX|14:07:26|BATS|Ask|22.830|31.350|37.32%|
EMGX|14:07:26|BATS|Ask|22.830|31.360|37.36%|
FR|14:07:26|CINC|Ask|9.350|12.440|33.05%|
FR|14:07:26|CINC|Ask|9.350|12.440|33.05%|
VGK|14:07:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:07:26|CINC|Ask|46.650|66.000|41.48%|
JOBS|14:07:26|EDGX|Ask|56.350|75.000|33.10%|
BSC|14:07:26|BATS|Ask|12.310|16.410|33.31%|
SOXL|14:07:26|PHIL|Ask|28.840|38.930|34.99%|
BSC|14:07:26|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:26|BATS|Ask|22.830|31.360|37.36%|
SOXL|14:07:26|PHIL|Bid|28.770|19.220|33.19%|
SOXL|14:07:26|PHIL|Ask|28.840|38.930|34.99%|
HEDJ|14:07:26|BATS|Ask|41.810|56.520|35.18%|
CFX|14:07:26|CINC|Bid|25.010|15.000|40.02%|
BSC|14:07:26|BATS|Ask|12.310|16.410|33.31%|
VGK|14:07:26|CINC|Ask|46.640|66.000|41.51%|
EMGX|14:07:26|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:07:26|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:07:26|BATS|Ask|41.810|56.520|35.18%|
VGK|14:07:26|CINC|Ask|46.650|66.000|41.48%|
BVT|14:07:26|BATS|Ask|12.390|16.560|33.66%|
EMGX|14:07:26|BATS|Ask|22.820|31.360|37.42%|
VGK|14:07:26|CINC|Ask|46.650|66.000|41.48%|
ABCS|14:07:26|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:07:26|BATS|Ask|41.810|56.520|35.18%|
JCI.PR.Z|14:07:26|NQEX|Ask|178.380|238.640|33.78%|
JCI.PR.Z|14:07:26|NQEX|Ask|178.380|238.640|33.78%|
JCI.PR.Z|14:07:26|NQEX|Ask|178.380|238.640|33.78%|
JCI.PR.Z|14:07:26|NQEX|Ask|178.380|238.640|33.78%|
JCI.PR.Z|14:07:26|NQEX|Ask|178.380|238.640|33.78%|
MWJ|14:07:26|EDGE|Ask|35.950|55.960|55.66%|
EWSM|14:07:26|NQEX|Ask|29.300|9999.000|34026.28%|
EWSM|14:07:26|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:07:26|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:07:26|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:07:26|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:07:26|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:07:26|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:07:26|NQEX|Ask|27.640|9999.000|36075.83%|
SOXL|14:07:26|PHIL|Ask|28.850|38.930|34.94%|
NAV.PR.D|14:07:26|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:07:26|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:07:26|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:07:26|NQEX|Ask|13.930|19.500|39.99%|
BSC|14:07:26|BATS|Ask|12.310|16.410|33.31%|
VGK|14:07:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:07:26|CINC|Ask|46.640|66.000|41.51%|
EMGX|14:07:26|BATS|Ask|22.830|31.360|37.36%|
BVT|14:07:26|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:26|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:07:26|BATS|Ask|41.810|57.270|36.98%|
ABCS|14:07:26|BATS|Ask|21.970|30.190|37.41%|
HEDJ|14:07:26|BATS|Ask|41.810|57.270|36.98%|
BSC|14:07:26|BATS|Ask|12.310|16.410|33.31%|
BVT|14:07:26|BATS|Ask|12.390|16.650|34.38%|
BEST|14:07:26|PACF|Ask|0.840|1.110|32.14%|
EMGX|14:07:26|BATS|Ask|22.820|31.360|37.42%|
AFAM|14:07:26|CINC|Bid|19.090|10.000|47.62%|
AFAM|14:07:26|CINC|Ask|19.160|30.000|56.58%|
NRCI|14:07:26|PACF|Ask|38.750|52.130|34.53%|
HT|14:07:26|PHIL|Ask|4.430|14.470|226.64%|
HT|14:07:26|PHIL|Ask|4.430|14.470|226.64%|
HT|14:07:26|PHIL|Ask|4.430|14.470|226.64%|
HT|14:07:26|PHIL|Ask|4.430|14.470|226.64%|
BSC|14:07:26|BATS|Ask|12.310|16.410|33.31%|
EDGW|14:07:26|PACF|Ask|2.440|3.240|32.79%|
LBTYB|14:07:26|PACF|Ask|42.920|735.880|1614.54%|
HEDJ|14:07:26|BATS|Ask|41.810|56.520|35.18%|
EMGX|14:07:26|BATS|Ask|22.830|31.360|37.36%|
MWJ|14:07:26|EDGE|Ask|35.930|55.960|55.75%|
EEH|14:07:26|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:07:26|BATS|Ask|41.810|56.520|35.18%|
MWJ|14:07:26|EDGE|Ask|35.930|55.950|55.72%|
BVT|14:07:26|BATS|Ask|12.390|16.430|32.61%|
VGK|14:07:26|CINC|Ask|46.640|66.000|41.51%|
VGK|14:07:26|CINC|Ask|46.640|66.000|41.51%|
VGK|14:07:26|CINC|Ask|46.640|66.000|41.51%|
BSC|14:07:26|BATS|Ask|12.310|16.410|33.31%|
HT|14:07:26|PHIL|Ask|4.430|14.470|226.64%|
HT|14:07:26|PHIL|Ask|4.430|14.470|226.64%|
FOC|14:07:26|BATS|Bid|27.810|18.860|32.18%|
LCAPA|14:07:26|EDGX|Bid|71.640|0.020|99.97%|
EMGX|14:07:26|BATS|Ask|22.820|31.360|37.42%|
TZG|14:07:27|BATS|Ask|32.030|42.780|33.56%|
VGK|14:07:27|CINC|Ask|46.640|66.000|41.51%|
VGK|14:07:27|CINC|Ask|46.640|66.000|41.51%|
TZG|14:07:27|BATS|Ask|32.030|42.780|33.56%|
TZG|14:07:27|BATS|Ask|32.030|42.780|33.56%|
TZG|14:07:27|BATS|Ask|32.030|42.780|33.56%|
VGK|14:07:27|CINC|Ask|46.640|66.000|41.51%|
VGK|14:07:27|CINC|Ask|46.640|66.000|41.51%|
TZG|14:07:27|BATS|Ask|32.030|42.780|33.56%|
EWSM|14:07:27|NQEX|Bid|25.790|0.010|99.96%|
EWSM|14:07:27|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:07:27|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:07:27|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:07:27|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:07:27|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:07:27|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:07:27|NQEX|Bid|27.450|0.010|99.96%|
HEDJ|14:07:27|BATS|Ask|41.800|56.510|35.19%|
MWJ|14:07:27|EDGE|Bid|35.870|15.710|56.20%|
MWJ|14:07:27|EDGE|Ask|35.950|55.950|55.63%|
BSC|14:07:27|BATS|Ask|12.320|16.410|33.20%|
MWJ|14:07:27|EDGE|Ask|35.950|55.950|55.63%|
HEDJ|14:07:27|BATS|Ask|41.800|56.510|35.19%|
EMGX|14:07:27|BATS|Ask|22.820|31.360|37.42%|
BSC|14:07:27|BATS|Ask|12.320|16.410|33.20%|
CBRL|14:07:27|CINC|Bid|41.520|11.400|72.54%|
VGK|14:07:27|CINC|Ask|46.640|66.000|41.51%|
CIE|14:07:27|EDGX|Ask|10.190|17.000|66.83%|
CIE|14:07:27|EDGX|Ask|10.190|17.000|66.83%|
MWJ|14:07:27|EDGE|Ask|35.950|55.950|55.63%|
CECO|14:07:27|CINC|Ask|17.880|24.700|38.14%|
HNR|14:07:27|EDGX|Ask|10.660|14.100|32.27%|
HNR|14:07:27|EDGX|Ask|10.660|14.100|32.27%|
HNR|14:07:27|EDGX|Ask|10.660|14.100|32.27%|
HNR|14:07:27|EDGX|Ask|10.660|14.100|32.27%|
HNR|14:07:27|EDGX|Ask|10.660|14.100|32.27%|
HNR|14:07:27|EDGX|Ask|10.660|14.100|32.27%|
VNO.PR.A|14:07:27|NQEX|Bid|114.530|0.010|99.99%|
VGK|14:07:27|CINC|Ask|46.630|66.000|41.54%|
MWJ|14:07:27|EDGE|Ask|35.950|55.940|55.61%|
HEDJ|14:07:27|BATS|Ask|41.800|56.510|35.19%|
BSC|14:07:27|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:27|BATS|Ask|41.800|56.510|35.19%|
VGK|14:07:27|CINC|Ask|46.640|66.000|41.51%|
VE|14:07:27|PHIL|Ask|16.070|26.030|61.98%|
VGK|14:07:27|CINC|Ask|46.630|66.000|41.54%|
FR|14:07:27|CINC|Ask|9.350|12.440|33.05%|
FR|14:07:27|CINC|Ask|9.350|12.440|33.05%|
EMGX|14:07:27|BATS|Ask|22.820|31.360|37.42%|
CREG|14:07:27|PACF|Ask|1.580|2.380|50.63%|
VGK|14:07:27|CINC|Ask|46.640|66.000|41.51%|
BSC|14:07:27|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:27|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:07:27|BATS|Ask|41.860|56.510|35.00%|
VGK|14:07:27|CINC|Ask|46.630|66.000|41.54%|
VOLC|14:07:27|PHIL|Ask|27.690|37.720|36.22%|
VGK|14:07:27|CINC|Ask|46.630|66.000|41.54%|
CBOE|14:07:27|BATY|Ask|22.830|32.800|43.67%|
FR|14:07:27|CINC|Ask|9.350|12.440|33.05%|
CECO|14:07:27|CINC|Ask|17.880|24.700|38.14%|
MWJ|14:07:27|EDGE|Bid|35.870|15.700|56.23%|
MWJ|14:07:27|EDGE|Ask|35.930|55.940|55.69%|
VGK|14:07:27|CINC|Ask|46.630|66.000|41.54%|
VGK|14:07:27|CINC|Ask|46.630|66.000|41.54%|
VE|14:07:27|PHIL|Ask|16.060|26.030|62.08%|
VE|14:07:27|PHIL|Ask|16.060|26.030|62.08%|
FOH|14:07:27|PACF|Ask|0.615|0.920|49.59%|
CAR|14:07:27|CINC|Bid|13.760|6.650|51.67%|
VGK|14:07:27|CINC|Ask|46.630|66.000|41.54%|
HEDJ|14:07:27|BATS|Ask|41.800|56.580|35.36%|
VGK|14:07:27|CINC|Ask|46.630|66.000|41.54%|
VGK|14:07:27|CINC|Ask|46.630|66.000|41.54%|
HEDJ|14:07:27|BATS|Ask|41.800|56.580|35.36%|
MWJ|14:07:27|EDGE|Bid|35.780|15.700|56.12%|
ABCS|14:07:27|BATS|Ask|21.900|30.170|37.76%|
SOXL|14:07:27|PHIL|Bid|28.760|19.220|33.17%|
SOXL|14:07:27|PHIL|Ask|28.840|38.930|34.99%|
ABCS|14:07:27|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:07:27|BATS|Ask|41.800|56.580|35.36%|
EMGX|14:07:27|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:07:27|BATS|Ask|21.900|30.570|39.59%|
VE|14:07:28|PHIL|Ask|16.060|26.030|62.08%|
VE|14:07:28|PHIL|Ask|16.060|26.030|62.08%|
GEOI|14:07:28|CINC|Bid|21.780|12.010|44.86%|
BSC|14:07:28|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:28|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:07:28|BATS|Ask|41.800|57.270|37.01%|
ABCS|14:07:28|BATS|Ask|21.900|30.170|37.76%|
EMGX|14:07:28|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:07:28|BATS|Ask|41.800|56.510|35.19%|
PE.PR.A|14:07:28|BATS|Bid|75.000|50.930|32.09%|
BSC|14:07:28|BATS|Ask|12.320|16.410|33.20%|
PE.PR.A|14:07:28|BATS|Bid|75.000|50.930|32.09%|
BFSB|14:07:28|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:07:28|PACF|Ask|0.814|1.150|41.24%|
MWJ|14:07:28|EDGE|Bid|35.790|15.710|56.11%|
VGK|14:07:28|CINC|Ask|46.640|66.000|41.51%|
ABCS|14:07:28|BATS|Ask|21.900|30.170|37.76%|
HT|14:07:28|PHIL|Ask|4.430|14.470|226.64%|
VGK|14:07:28|CINC|Ask|46.640|66.000|41.51%|
HEDJ|14:07:28|BATS|Ask|41.810|56.510|35.16%|
ABCS|14:07:28|BATS|Ask|21.900|30.570|39.59%|
BSC|14:07:28|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:28|BATS|Ask|12.390|16.570|33.74%|
HEDJ|14:07:28|BATS|Ask|41.810|56.510|35.16%|
FR|14:07:28|CINC|Ask|9.350|12.440|33.05%|
BVT|14:07:28|BATS|Ask|12.390|16.570|33.74%|
BSC|14:07:28|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:28|BATS|Ask|22.820|31.360|37.42%|
MWJ|14:07:28|EDGE|Bid|35.790|15.710|56.11%|
MWJ|14:07:28|EDGE|Ask|35.930|55.950|55.72%|
MED|14:07:28|BOST|Bid|16.340|6.340|61.20%|
ASIA|14:07:28|CINC|Ask|11.410|16.600|45.49%|
EMGX|14:07:28|BATS|Ask|22.830|31.360|37.36%|
WPRT|14:07:28|PHIL|Ask|23.620|33.590|42.21%|
SOXL|14:07:28|PHIL|Ask|28.850|38.930|34.94%|
SSG|14:07:28|EDGE|Bid|61.010|41.030|32.75%|
BAS|14:07:28|CINC|Bid|25.840|7.000|72.91%|
CNAM|14:07:28|PACF|Ask|1.330|1.800|35.34%|
VGK|14:07:28|CINC|Ask|46.640|66.000|41.51%|
VGK|14:07:28|CINC|Ask|46.640|66.000|41.51%|
LNC.PR|14:07:28|NQEX|Ask|605.600|852.690|40.80%|
EMGX|14:07:28|BATS|Ask|22.820|31.360|37.42%|
LNC.PR|14:07:28|NQEX|Ask|605.600|852.690|40.80%|
LNC.PR|14:07:28|NQEX|Ask|605.600|852.690|40.80%|
MWJ|14:07:28|EDGE|Bid|35.810|15.710|56.13%|
MWJ|14:07:28|EDGE|Bid|35.810|15.710|56.13%|
MWJ|14:07:28|EDGE|Ask|35.930|55.940|55.69%|
HEDJ|14:07:28|BATS|Ask|41.810|56.520|35.18%|
BSC|14:07:28|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:07:28|BATS|Ask|21.900|30.170|37.76%|
VGK|14:07:28|CINC|Ask|46.640|66.000|41.51%|
MWJ|14:07:28|EDGE|Bid|35.810|15.720|56.10%|
MWJ|14:07:28|EDGE|Ask|35.930|55.950|55.72%|
BSC|14:07:28|BATS|Ask|12.320|16.410|33.20%|
VGK|14:07:28|CINC|Ask|46.640|66.000|41.51%|
MWJ|14:07:28|EDGE|Bid|35.810|15.720|56.10%|
HEDJ|14:07:28|BATS|Ask|41.810|56.520|35.18%|
ABCS|14:07:28|BATS|Ask|21.900|30.170|37.76%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:07:28|CINC|Ask|46.640|66.000|41.51%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
NRCI|14:07:28|PACF|Ask|38.750|52.130|34.53%|
THTI|14:07:28|PACF|Ask|2.860|3.800|32.87%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:28|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:28|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:28|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:28|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:07:28|BATS|Ask|41.810|56.520|35.18%|
HEDJ|14:07:28|BATS|Ask|41.810|56.520|35.18%|
ABCS|14:07:28|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:07:28|BATS|Ask|21.900|30.170|37.76%|
VGK|14:07:28|CINC|Ask|46.640|66.000|41.51%|
MWJ|14:07:28|EDGE|Bid|35.810|15.730|56.07%|
BSC|14:07:28|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:28|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:28|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:28|BATS|Ask|41.810|56.520|35.18%|
BSC|14:07:28|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:28|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:07:28|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:07:28|BATS|Ask|41.810|56.520|35.18%|
MWJ|14:07:28|EDGE|Bid|35.810|15.720|56.10%|
EMGX|14:07:28|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:07:28|BATS|Ask|22.830|31.360|37.36%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:28|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:28|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:28|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:28|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:28|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:28|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:28|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:28|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:28|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:28|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:28|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:28|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:07:29|BATS|Ask|21.950|30.170|37.45%|
BSC|14:07:29|BATS|Ask|12.320|16.410|33.20%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:07:29|BATS|Ask|12.320|16.410|33.20%|
MWJ|14:07:29|EDGE|Bid|35.810|15.710|56.13%|
HEDJ|14:07:29|BATS|Ask|41.800|56.520|35.22%|
HT|14:07:29|PHIL|Ask|4.430|14.470|226.64%|
MWJ|14:07:29|EDGE|Bid|35.810|15.710|56.13%|
MWJ|14:07:29|EDGE|Ask|35.950|55.940|55.61%|
HEDJ|14:07:29|BATS|Ask|41.800|56.520|35.22%|
HT|14:07:29|PHIL|Ask|4.430|14.470|226.64%|
EMGX|14:07:29|BATS|Ask|22.820|31.360|37.42%|
BSC|14:07:29|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:29|BATS|Ask|41.810|56.510|35.16%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
GMXR|14:07:29|PHIL|Ask|3.490|13.480|286.25%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|PACF|Bid|8.600|5.470|36.40%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:07:29|BATS|Ask|41.810|56.520|35.18%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|PACF|Bid|8.600|5.470|36.40%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
BSC|14:07:29|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:29|BATS|Ask|12.390|16.430|32.61%|
EMGX|14:07:29|BATS|Ask|22.830|31.360|37.36%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:07:29|CINC|Ask|46.640|66.000|41.51%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|PACF|Bid|8.170|5.470|33.05%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
CNAM|14:07:29|PACF|Ask|1.330|1.800|35.34%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|18.870|35.56%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:07:29|NQEX|Ask|13.920|18.870|35.56%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EMGX|14:07:29|BATS|Ask|22.820|31.360|37.42%|
BSC|14:07:29|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:29|BATS|Ask|12.390|16.430|32.61%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:07:29|BATS|Ask|32.030|42.780|33.56%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:07:29|BATS|Ask|32.030|42.780|33.56%|
EMGX|14:07:29|BATS|Ask|22.830|31.360|37.36%|
TZG|14:07:29|BATS|Ask|32.030|42.780|33.56%|
HEDJ|14:07:29|BATS|Ask|41.810|56.520|35.18%|
TZG|14:07:29|BATS|Ask|32.030|42.780|33.56%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:07:29|BATS|Ask|21.900|30.170|37.76%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:07:29|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:29|BATS|Ask|12.390|16.430|32.61%|
EMGX|14:07:29|BATS|Ask|22.820|31.360|37.42%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:07:29|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:29|BATS|Ask|12.390|16.430|32.61%|
HEDJ|14:07:29|BATS|Ask|41.810|56.520|35.18%|
ABCS|14:07:29|BATS|Ask|21.900|30.170|37.76%|
TZG|14:07:29|BATS|Ask|32.030|42.780|33.56%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|PACF|Bid|8.170|5.470|33.05%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:07:29|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:29|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:07:29|BATS|Ask|22.820|31.360|37.42%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:07:29|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:29|BATS|Ask|41.810|56.520|35.18%|
HEDJ|14:07:29|BATS|Ask|41.810|56.520|35.18%|
ABCS|14:07:29|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:07:29|BATS|Ask|21.900|30.170|37.76%|
SSRX|14:07:29|EDGX|Ask|14.220|19.000|33.61%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:07:29|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:29|BATS|Ask|41.810|56.520|35.18%|
ABCS|14:07:29|BATS|Ask|21.900|30.170|37.76%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:07:29|CINC|Ask|46.640|66.000|41.51%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:07:29|EDGE|Bid|35.810|15.710|56.13%|
MWJ|14:07:29|EDGE|Ask|35.930|55.950|55.72%|
MWJ|14:07:29|EDGE|Ask|35.930|55.950|55.72%|
MWJ|14:07:29|EDGE|Bid|35.810|15.720|56.10%|
MWJ|14:07:29|EDGE|Ask|35.930|55.950|55.72%|
LBTYB|14:07:29|PACF|Ask|42.860|735.890|1616.96%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
BVT|14:07:29|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:29|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:29|BATS|Ask|22.820|31.360|37.42%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:07:29|BATS|Ask|41.810|56.520|35.18%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:07:29|BATS|Ask|21.900|30.170|37.76%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:29|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
BAS|14:07:30|CINC|Ask|25.860|35.000|35.34%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:07:30|BATS|Ask|41.810|56.520|35.18%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:07:30|BATS|Ask|41.810|56.520|35.18%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:07:30|BATS|Ask|21.920|30.170|37.64%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
BVT|14:07:30|BATS|Ask|12.390|16.600|33.98%|
BSC|14:07:30|BATS|Ask|12.320|16.410|33.20%|
BSC|14:07:30|BATS|Ask|12.320|16.410|33.20%|
HT|14:07:30|PHIL|Ask|4.430|14.470|226.64%|
HEDJ|14:07:30|BATS|Ask|41.810|56.520|35.18%|
EMGX|14:07:30|BATS|Ask|22.860|31.360|37.18%|
EMGX|14:07:30|BATS|Ask|22.860|31.360|37.18%|
HT|14:07:30|PHIL|Ask|4.430|14.470|226.64%|
HT|14:07:30|PHIL|Ask|4.430|14.470|226.64%|
VGK|14:07:30|CINC|Ask|46.640|66.000|41.51%|
VGK|14:07:30|CINC|Ask|46.640|66.000|41.51%|
BVT|14:07:30|BATS|Ask|12.390|16.650|34.38%|
TZG|14:07:30|BATS|Ask|32.030|42.780|33.56%|
HEDJ|14:07:30|BATS|Ask|41.810|56.520|35.18%|
HEDJ|14:07:30|BATS|Ask|41.810|56.520|35.18%|
BVT|14:07:30|BATS|Ask|12.390|16.650|34.38%|
BSC|14:07:30|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:30|BATS|Ask|22.860|31.360|37.18%|
EMGX|14:07:30|BATS|Ask|22.860|31.360|37.18%|
GDP|14:07:30|CINC|Bid|18.670|12.000|35.73%|
ABCS|14:07:30|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:07:30|BATS|Ask|21.920|30.190|37.73%|
TZG|14:07:30|BATS|Ask|32.030|42.780|33.56%|
VGK|14:07:30|CINC|Ask|46.640|66.000|41.51%|
VGK|14:07:30|CINC|Ask|46.640|66.000|41.51%|
SEM|14:07:30|EDGX|Ask|6.620|8.750|32.18%|
SEM|14:07:30|EDGX|Ask|6.620|8.750|32.18%|
VGK|14:07:30|CINC|Ask|46.640|66.000|41.51%|
VGK|14:07:30|CINC|Ask|46.640|66.000|41.51%|
MWJ|14:07:30|EDGE|Ask|35.950|55.960|55.66%|
MWJ|14:07:30|EDGE|Bid|35.830|15.730|56.10%|
MWJ|14:07:30|EDGE|Ask|35.950|55.960|55.66%|
ARQL|14:07:30|EDGX|Ask|4.450|6.330|42.25%|
VGK|14:07:30|CINC|Ask|46.640|66.000|41.51%|
HT|14:07:30|PHIL|Ask|4.430|14.470|226.64%|
HT|14:07:30|PHIL|Ask|4.430|14.470|226.64%|
HEDJ|14:07:30|BATS|Ask|41.820|56.520|35.15%|
HEDJ|14:07:30|BATS|Ask|41.820|56.520|35.15%|
ABCS|14:07:30|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:07:30|BATS|Ask|21.930|30.190|37.67%|
BSC|14:07:30|BATS|Ask|12.320|16.410|33.20%|
BSC|14:07:30|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:07:30|BATS|Ask|21.930|30.190|37.67%|
BVT|14:07:30|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:30|BATS|Ask|12.320|16.410|33.20%|
BSC|14:07:30|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:30|BATS|Ask|12.390|16.430|32.61%|
ABCS|14:07:30|BATS|Ask|21.930|30.210|37.76%|
BSC|14:07:30|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:07:30|BATS|Ask|21.930|30.210|37.76%|
BVT|14:07:30|BATS|Ask|12.390|16.430|32.61%|
HEDJ|14:07:30|BATS|Ask|41.820|56.530|35.17%|
BSC|14:07:30|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:30|BATS|Ask|22.850|31.360|37.24%|
ABCS|14:07:30|BATS|Ask|21.930|30.210|37.76%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
BVT|14:07:30|BATS|Ask|12.390|16.430|32.61%|
EMGX|14:07:30|BATS|Ask|22.850|31.360|37.24%|
BSC|14:07:30|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:07:30|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:07:30|BATS|Ask|41.820|57.270|36.94%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:07:30|BATS|Ask|21.930|30.210|37.76%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.970|5.320|33.25%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:30|NQEX|Bid|7.950|5.320|33.08%|
SOXL|14:07:30|PHIL|Bid|28.780|19.220|33.22%|
SOXL|14:07:30|PHIL|Ask|28.850|38.930|34.94%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:30|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:07:31|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:07:31|BATS|Ask|21.930|30.210|37.76%|
EMGX|14:07:31|BATS|Ask|22.850|31.380|37.33%|
HEDJ|14:07:31|BATS|Ask|41.820|56.530|35.17%|
MWJ|14:07:31|EDGE|Bid|35.850|15.730|56.12%|
MWJ|14:07:31|EDGE|Ask|35.950|55.970|55.69%|
MWJ|14:07:31|EDGE|Bid|35.850|15.740|56.09%|
MWJ|14:07:31|EDGE|Ask|35.950|55.970|55.69%|
MWJ|14:07:31|EDGE|Bid|35.850|15.740|56.09%|
MWJ|14:07:31|EDGE|Ask|35.960|56.000|55.73%|
MWJ|14:07:31|EDGE|Bid|35.850|15.770|56.01%|
MWJ|14:07:31|EDGE|Ask|35.960|56.000|55.73%|
MED|14:07:31|BOST|Bid|16.340|6.340|61.20%|
ABCS|14:07:31|BATS|Ask|21.930|30.210|37.76%|
EEH|14:07:31|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:07:31|CINC|Ask|46.650|66.000|41.48%|
BSC|14:07:31|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:31|BATS|Ask|41.820|56.530|35.17%|
EMGX|14:07:31|BATS|Ask|22.850|31.360|37.24%|
MWJ|14:07:31|EDGE|Bid|35.850|15.760|56.04%|
MWJ|14:07:31|EDGE|Ask|35.960|55.990|55.70%|
HEDJ|14:07:31|BATS|Ask|41.830|56.530|35.14%|
HEDJ|14:07:31|BATS|Ask|41.830|56.530|35.14%|
THTI|14:07:31|PACF|Ask|2.860|3.800|32.87%|
ABCS|14:07:31|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:07:31|BATS|Ask|21.930|30.650|39.76%|
HEDJ|14:07:31|BATS|Ask|41.830|56.530|35.14%|
ABCS|14:07:31|BATS|Ask|21.930|30.940|41.09%|
ABCS|14:07:31|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:07:31|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:07:31|BATS|Ask|21.930|30.210|37.76%|
MWJ|14:07:31|EDGE|Bid|35.850|15.750|56.07%|
MWJ|14:07:31|EDGE|Ask|35.970|55.990|55.66%|
TZG|14:07:31|BATS|Ask|32.030|42.780|33.56%|
BSC|14:07:31|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:07:31|BATS|Ask|21.930|30.210|37.76%|
BVT|14:07:31|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:31|BATS|Ask|12.320|16.410|33.20%|
BSC|14:07:31|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:31|BATS|Ask|12.390|16.430|32.61%|
EMGX|14:07:31|BATS|Ask|22.850|31.360|37.24%|
BVT|14:07:31|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:31|BATS|Ask|12.320|16.410|33.20%|
NJ|14:07:31|EDGX|Bid|22.800|10.000|56.14%|
REFR|14:07:31|PACF|Ask|4.080|5.390|32.11%|
BVT|14:07:31|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:31|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:31|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:31|BATS|Ask|22.850|31.360|37.24%|
SOXL|14:07:31|PHIL|Ask|28.880|38.930|34.80%|
EMGX|14:07:31|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:31|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:31|BATS|Ask|22.850|31.360|37.24%|
GLRE|14:07:31|CINC|Ask|21.710|37.000|70.43%|
LNC.PR|14:07:31|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|14:07:31|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|14:07:31|NQEX|Ask|605.920|852.280|40.66%|
LNC.PR|14:07:31|NQEX|Ask|605.920|852.280|40.66%|
HEDJ|14:07:31|BATS|Ask|41.830|56.550|35.19%|
HEDJ|14:07:31|BATS|Ask|41.830|56.550|35.19%|
ABCS|14:07:31|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:07:31|BATS|Ask|21.930|30.210|37.76%|
VGK|14:07:31|CINC|Ask|46.650|66.000|41.48%|
NRCI|14:07:31|PACF|Ask|38.750|52.130|34.53%|
ANTH|14:07:31|CINC|Ask|6.300|8.500|34.92%|
DRQ|14:07:31|CINC|Ask|59.860|81.000|35.32%|
VGK|14:07:31|CINC|Ask|46.650|66.000|41.48%|
VGK|14:07:31|CINC|Ask|46.660|66.000|41.45%|
ABCS|14:07:31|BATS|Ask|21.930|30.210|37.76%|
EMGX|14:07:31|BATS|Ask|22.860|31.360|37.18%|
HEDJ|14:07:31|BATS|Ask|41.830|56.550|35.19%|
ABCS|14:07:31|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:07:31|BATS|Ask|21.940|30.220|37.74%|
MWJ|14:07:31|EDGE|Bid|35.850|15.760|56.04%|
MWJ|14:07:31|EDGE|Ask|35.980|55.990|55.61%|
MWJ|14:07:31|EDGE|Bid|35.850|15.760|56.04%|
MWJ|14:07:31|EDGE|Ask|35.980|56.000|55.64%|
VGK|14:07:31|CINC|Ask|46.660|66.000|41.45%|
MWJ|14:07:31|EDGE|Bid|35.850|15.770|56.01%|
MWJ|14:07:31|EDGE|Ask|35.980|56.000|55.64%|
ABCS|14:07:31|BATS|Ask|21.940|30.220|37.74%|
VGK|14:07:31|CINC|Ask|46.660|66.000|41.45%|
HEDJ|14:07:31|BATS|Ask|41.830|56.550|35.19%|
EMGX|14:07:31|BATS|Ask|22.860|31.360|37.18%|
EMGX|14:07:31|BATS|Ask|22.860|31.360|37.18%|
BSC|14:07:32|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:32|BATS|Ask|41.840|56.550|35.16%|
EMGX|14:07:32|BATS|Ask|22.860|31.380|37.27%|
ABCS|14:07:32|BATS|Ask|21.940|30.220|37.74%|
EMGX|14:07:32|BATS|Ask|22.860|31.380|37.27%|
BSC|14:07:32|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:07:32|BATS|Ask|41.830|56.550|35.19%|
EMGX|14:07:32|BATS|Ask|22.860|31.380|37.27%|
BSC|14:07:32|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:07:32|BATS|Ask|21.940|30.640|39.65%|
ABCS|14:07:32|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:07:32|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:07:32|BATS|Ask|41.840|56.550|35.16%|
EMGX|14:07:32|BATS|Ask|22.860|31.380|37.27%|
ABCS|14:07:32|BATS|Ask|21.940|30.220|37.74%|
BSC|14:07:32|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:07:32|BATS|Ask|41.830|56.550|35.19%|
EMGX|14:07:32|BATS|Ask|22.860|31.380|37.27%|
EMGX|14:07:32|BATS|Ask|22.860|31.380|37.27%|
BSC|14:07:32|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:07:32|BATS|Ask|41.840|56.560|35.18%|
ABCS|14:07:32|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:07:32|BATS|Ask|41.830|56.560|35.21%|
BSC|14:07:32|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:32|BATS|Ask|22.860|31.380|37.27%|
EMGX|14:07:32|BATS|Ask|22.860|31.380|37.27%|
ABCS|14:07:32|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:07:32|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:07:32|BATS|Ask|41.830|56.560|35.21%|
ROIA|14:07:32|PACF|Ask|1.310|1.800|37.40%|
ASRV|14:07:32|PACF|Ask|2.010|3.600|79.10%|
VII|14:07:32|PACF|Ask|3.760|6.030|60.37%|
NAV.PR.D|14:07:32|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:07:32|NQEX|Ask|13.930|19.500|39.99%|
BSC|14:07:32|BATS|Ask|12.320|16.430|33.36%|
BVT|14:07:32|BATS|Ask|12.390|16.570|33.74%|
HEDJ|14:07:32|BATS|Ask|41.830|57.270|36.91%|
NAV.PR.D|14:07:32|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:07:32|NQEX|Ask|13.930|19.500|39.99%|
VGK|14:07:32|CINC|Ask|46.660|66.000|41.45%|
BSC|14:07:32|BATS|Ask|12.320|16.430|33.36%|
BVT|14:07:32|BATS|Ask|12.390|16.650|34.38%|
VGK|14:07:32|CINC|Ask|46.660|66.000|41.45%|
EMGX|14:07:32|BATS|Ask|22.860|31.380|37.27%|
HEDJ|14:07:32|BATS|Ask|41.830|56.550|35.19%|
RJI|14:07:32|CINC|Ask|9.010|13.500|49.83%|
ABCS|14:07:32|BATS|Ask|21.940|30.220|37.74%|
RJI|14:07:32|CINC|Ask|9.010|13.500|49.83%|
EMGX|14:07:32|BATS|Ask|22.860|31.360|37.18%|
EMGX|14:07:32|BATS|Ask|22.860|31.360|37.18%|
LNET|14:07:32|CINC|Ask|2.320|3.120|34.48%|
VGK|14:07:32|CINC|Ask|46.660|66.000|41.45%|
LBTYB|14:07:32|PACF|Ask|42.870|735.900|1616.59%|
LCRY|14:07:32|CINC|Ask|8.720|17.550|101.26%|
DRC|14:07:32|EDGX|Ask|42.280|58.890|39.29%|
VGK|14:07:33|CINC|Ask|46.660|66.000|41.45%|
EIPO|14:07:33|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|14:07:33|CINC|Ask|46.660|66.000|41.45%|
FFKY|14:07:33|PACF|Ask|2.570|4.010|56.03%|
DRQ|14:07:33|CINC|Ask|59.860|81.000|35.32%|
BSC|14:07:33|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:07:33|BATS|Ask|21.930|30.220|37.80%|
HEDJ|14:07:33|BATS|Ask|41.830|56.550|35.19%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:07:33|BATS|Ask|12.320|16.410|33.20%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:07:33|CINC|Ask|46.660|66.000|41.45%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:07:33|BATS|Ask|22.860|31.360|37.18%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:07:33|BATS|Ask|41.830|56.550|35.19%|
BSC|14:07:33|BATS|Ask|12.320|16.410|33.20%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:07:33|BATS|Ask|21.940|30.210|37.69%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:07:33|BATS|Ask|22.850|31.360|37.24%|
HEDJ|14:07:33|BATS|Ask|41.830|56.550|35.19%|
BSC|14:07:33|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:33|BATS|Ask|12.390|16.430|32.61%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:07:33|BATS|Ask|21.930|30.220|37.80%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:07:33|BATS|Ask|22.850|31.360|37.24%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:07:33|BATS|Ask|22.850|31.360|37.24%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:07:33|CINC|Ask|46.650|66.000|41.48%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:07:33|BATS|Ask|21.930|30.210|37.76%|
EEH|14:07:33|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:07:33|BATS|Ask|21.930|30.210|37.76%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
MWJ|14:07:33|EDGE|Bid|35.850|15.760|56.04%|
MWJ|14:07:33|EDGE|Bid|35.850|15.760|56.04%|
MWJ|14:07:33|EDGE|Ask|35.980|55.990|55.61%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:33|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:34|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:34|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:34|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:07:34|CINC|Ask|46.650|66.000|41.48%|
VGK|14:07:34|CINC|Ask|46.650|66.000|41.48%|
CWB|14:07:34|CINC|Bid|37.770|18.000|52.34%|
FR|14:07:34|CINC|Ask|9.360|12.440|32.91%|
BAS|14:07:34|CINC|Bid|25.840|7.000|72.91%|
ABCS|14:07:34|BATS|Ask|21.940|30.210|37.69%|
ABCS|14:07:34|BATS|Ask|21.940|30.220|37.74%|
VROM|14:07:34|BATS|Ask|13.860|18.480|33.33%|
VROM|14:07:34|BATS|Ask|13.860|18.480|33.33%|
BSC|14:07:34|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:34|BATS|Ask|41.830|56.550|35.19%|
FBZ|14:07:34|BATS|Ask|26.460|36.210|36.85%|
MWJ|14:07:34|EDGE|Bid|35.850|15.750|56.07%|
MWJ|14:07:34|EDGE|Ask|35.980|55.980|55.59%|
ABCS|14:07:34|BATS|Ask|21.940|30.220|37.74%|
CWB|14:07:34|CINC|Bid|37.770|18.000|52.34%|
FBZ|14:07:34|BATS|Ask|26.460|36.210|36.85%|
EMGX|14:07:34|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:34|BATS|Ask|22.850|31.360|37.24%|
FLN|14:07:34|BATS|Bid|26.400|17.410|34.05%|
FBZ|14:07:34|BATS|Bid|25.910|17.060|34.16%|
FBZ|14:07:34|BATS|Bid|25.910|17.060|34.16%|
FBZ|14:07:34|BATS|Ask|26.460|36.210|36.85%|
GDV|14:07:34|CINC|Bid|14.580|9.040|38.00%|
SSFN|14:07:34|PACF|Bid|6.000|4.010|33.17%|
FBZ|14:07:34|BATS|Bid|25.910|17.060|34.16%|
SSG|14:07:34|EDGE|Ask|61.130|81.130|32.72%|
RJI|14:07:34|CINC|Ask|9.010|13.500|49.83%|
EMGX|14:07:34|BATS|Ask|22.850|31.360|37.24%|
FBZ|14:07:34|BATS|Bid|25.900|17.060|34.13%|
FLN|14:07:34|BATS|Bid|26.400|17.410|34.05%|
VGK|14:07:34|CINC|Ask|46.650|66.000|41.48%|
MED|14:07:34|BOST|Bid|16.340|6.340|61.20%|
GMXR|14:07:34|PHIL|Ask|3.490|13.480|286.25%|
EMGX|14:07:34|BATS|Ask|22.850|31.360|37.24%|
VROM|14:07:34|BATS|Ask|13.860|18.480|33.33%|
HEDJ|14:07:34|BATS|Ask|41.820|56.550|35.22%|
MED|14:07:34|BOST|Bid|16.340|6.340|61.20%|
FBZ|14:07:34|BATS|Ask|26.450|36.210|36.90%|
FBZ|14:07:34|BATS|Bid|25.900|17.060|34.13%|
ABCS|14:07:34|BATS|Ask|21.930|30.220|37.80%|
BVT|14:07:34|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:34|BATS|Ask|12.310|16.410|33.31%|
FBZ|14:07:34|BATS|Bid|25.900|17.060|34.13%|
FBZ|14:07:34|PACF|Ask|26.450|37.840|43.06%|
VGK|14:07:34|CINC|Ask|46.650|66.000|41.48%|
ARQL|14:07:34|EDGX|Ask|4.450|6.330|42.25%|
VROM|14:07:34|BATS|Ask|13.860|18.480|33.33%|
HEDJ|14:07:34|BATS|Ask|41.820|57.270|36.94%|
HEDJ|14:07:34|BATS|Ask|41.820|57.270|36.94%|
LNC.PR|14:07:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|14:07:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|14:07:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|14:07:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|14:07:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|14:07:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|14:07:34|NQEX|Ask|605.920|852.690|40.73%|
LNC.PR|14:07:34|NQEX|Ask|605.920|852.690|40.73%|
EMGX|14:07:34|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:34|BATS|Ask|22.850|31.360|37.24%|
MED|14:07:34|BOST|Bid|16.330|6.340|61.18%|
ARQL|14:07:34|EDGX|Ask|4.450|6.330|42.25%|
NRO|14:07:34|CINC|Ask|3.780|9.760|158.20%|
EMGX|14:07:34|BATS|Ask|22.850|31.360|37.24%|
HEDJ|14:07:34|BATS|Ask|41.820|56.530|35.17%|
ABCS|14:07:34|BATS|Ask|21.930|30.210|37.76%|
ARQL|14:07:34|EDGX|Ask|4.450|6.330|42.25%|
EMGX|14:07:34|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:34|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:34|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:34|BATS|Ask|22.850|31.360|37.24%|
VGK|14:07:35|CINC|Ask|46.650|66.000|41.48%|
EMGX|14:07:35|BATS|Ask|22.850|31.360|37.24%|
VROM|14:07:35|BATS|Ask|13.860|18.480|33.33%|
VGK|14:07:35|CINC|Ask|46.650|66.000|41.48%|
LNET|14:07:35|CINC|Ask|2.330|3.120|33.91%|
FLN|14:07:35|BATS|Bid|26.400|17.410|34.05%|
ABCS|14:07:35|BATS|Ask|21.930|30.210|37.76%|
ULU|14:07:35|EDGX|Ask|0.690|1.050|52.17%|
BVT|14:07:35|BATS|Ask|12.390|16.430|32.61%|
VROM|14:07:35|BATS|Ask|13.860|18.480|33.33%|
VROM|14:07:35|BATS|Ask|13.860|18.480|33.33%|
FBZ|14:07:35|BATS|Ask|26.450|36.210|36.90%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
HEDJ|14:07:35|BATS|Bid|41.130|27.650|32.77%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
MWJ|14:07:35|EDGE|Bid|35.850|15.740|56.09%|
MWJ|14:07:35|EDGE|Ask|35.950|55.980|55.72%|
MWJ|14:07:35|EDGE|Bid|35.850|15.740|56.09%|
MWJ|14:07:35|EDGE|Bid|35.850|15.740|56.09%|
MWJ|14:07:35|EDGE|Ask|35.950|55.970|55.69%|
VGK|14:07:35|CINC|Ask|46.650|66.000|41.48%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
CVTI|14:07:35|CINC|Ask|5.040|9.000|78.57%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FBZ|14:07:35|BATS|Bid|25.900|17.060|34.13%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
HEDJ|14:07:35|BATS|Bid|41.130|27.650|32.77%|
TZG|14:07:35|BATS|Ask|32.030|42.900|33.94%|
BSC|14:07:35|BATS|Ask|12.300|16.410|33.41%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
TZG|14:07:35|BATS|Ask|32.030|42.920|34.00%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
FLN|14:07:35|BATS|Bid|26.390|17.410|34.03%|
TZG|14:07:35|BATS|Ask|32.030|42.920|34.00%|
FBZ|14:07:36|BATS|Bid|25.900|17.060|34.13%|
KUN|14:07:36|PACF|Ask|0.600|1.990|231.67%|
FBZ|14:07:36|BATS|Ask|26.450|36.210|36.90%|
VROM|14:07:36|BATS|Ask|13.850|18.480|33.43%|
BSC|14:07:36|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:36|BATS|Ask|12.390|16.430|32.61%|
BVT|14:07:36|BATS|Ask|12.390|16.430|32.61%|
HEDJ|14:07:36|BATS|Ask|41.800|56.530|35.24%|
ABCS|14:07:36|BATS|Ask|21.920|30.210|37.82%|
HEDJ|14:07:36|BATS|Bid|41.110|27.650|32.74%|
HEDJ|14:07:36|BATS|Bid|41.110|27.650|32.74%|
HEDJ|14:07:36|BATS|Bid|41.110|27.650|32.74%|
EMGX|14:07:36|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:07:36|BATS|Ask|22.830|31.360|37.36%|
KUN|14:07:36|PACF|Ask|0.600|1.990|231.67%|
OSBCP|14:07:36|PACF|Ask|4.000|5.990|49.75%|
BSC|14:07:36|BATS|Ask|12.310|16.430|33.47%|
HEDJ|14:07:36|BATS|Bid|41.110|27.630|32.79%|
HEDJ|14:07:36|BATS|Bid|41.110|27.630|32.79%|
FBZ|14:07:36|BATS|Ask|26.450|36.210|36.90%|
FEP|14:07:36|NQEX|Ask|26.450|44.150|66.92%|
VROM|14:07:36|BATS|Ask|13.850|18.480|33.43%|
EMGX|14:07:36|BATS|Ask|22.830|31.360|37.36%|
BSC|14:07:36|BATS|Ask|12.320|16.410|33.20%|
VROM|14:07:36|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:36|BATS|Ask|13.850|18.480|33.43%|
FBZ|14:07:36|BATS|Bid|25.900|17.130|33.86%|
ABCS|14:07:36|BATS|Ask|21.920|30.190|37.73%|
VROM|14:07:36|BATS|Ask|13.850|18.480|33.43%|
HEDJ|14:07:36|BATS|Ask|41.810|56.510|35.16%|
HEDJ|14:07:36|BATS|Bid|41.110|27.630|32.79%|
VROM|14:07:36|BATS|Ask|13.850|18.480|33.43%|
FLN|14:07:36|BATS|Bid|26.390|17.410|34.03%|
EMGX|14:07:36|BATS|Ask|22.840|31.360|37.30%|
HEDJ|14:07:36|BATS|Ask|41.810|56.510|35.16%|
HEDJ|14:07:36|BATS|Bid|41.110|27.630|32.79%|
VGK|14:07:36|CINC|Ask|46.650|66.000|41.48%|
ABCS|14:07:36|BATS|Ask|21.920|30.190|37.73%|
FBZ|14:07:36|BATS|Ask|26.450|36.210|36.90%|
FEP|14:07:36|NQEX|Ask|29.900|44.150|47.66%|
FEP|14:07:36|NQEX|Ask|30.450|44.150|44.99%|
NDN|14:07:36|CINC|Ask|17.900|30.000|67.60%|
HEDJ|14:07:36|BATS|Bid|41.110|27.630|32.79%|
FEP|14:07:36|NQEX|Ask|32.120|44.150|37.45%|
HEDJ|14:07:36|BATS|Bid|41.110|27.630|32.79%|
FEP|14:07:36|NQEX|Ask|32.710|44.150|34.97%|
FLN|14:07:36|BATS|Bid|26.390|17.410|34.03%|
FBZ|14:07:36|BATS|Bid|25.900|17.130|33.86%|
HEDJ|14:07:36|BATS|Bid|41.120|27.630|32.81%|
FEP|14:07:36|PACF|Ask|24.610|36.300|47.50%|
HEDJ|14:07:36|BATS|Bid|41.120|27.630|32.81%|
FEP|14:07:37|PACF|Ask|24.610|36.330|47.62%|
HEDJ|14:07:37|BATS|Bid|41.120|27.630|32.81%|
HEDJ|14:07:37|BATS|Bid|41.120|27.630|32.81%|
HEDJ|14:07:37|BATS|Bid|41.120|27.630|32.81%|
HEDJ|14:07:37|BATS|Bid|41.120|27.630|32.81%|
OSBCP|14:07:37|PACF|Ask|4.000|5.990|49.75%|
HEDJ|14:07:37|BATS|Bid|41.120|27.640|32.78%|
FBZ|14:07:37|BATS|Bid|25.900|17.060|34.13%|
FLN|14:07:37|BATS|Bid|26.390|17.410|34.03%|
FBZ|14:07:37|BATS|Bid|25.900|17.060|34.13%|
FBZ|14:07:37|BATS|Ask|26.450|36.210|36.90%|
FBZ|14:07:37|BATS|Ask|26.450|36.210|36.90%|
EMGX|14:07:37|BATS|Ask|22.840|31.360|37.30%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VGK|14:07:37|CINC|Ask|46.650|66.000|41.48%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
HEDJ|14:07:37|BATS|Bid|41.120|27.640|32.78%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
BFSB|14:07:37|PACF|Bid|0.810|0.500|38.26%|
HEDJ|14:07:37|BATS|Bid|41.120|27.640|32.78%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VGK|14:07:37|CINC|Ask|46.650|66.000|41.48%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
EMGX|14:07:37|BATS|Ask|22.840|31.360|37.30%|
EMGX|14:07:37|BATS|Ask|22.840|31.360|37.30%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VGK|14:07:37|CINC|Ask|46.650|66.000|41.48%|
HEDJ|14:07:37|BATS|Bid|41.110|27.640|32.77%|
EMGX|14:07:37|BATS|Ask|22.830|31.360|37.36%|
FBZ|14:07:37|BATS|Bid|25.900|17.060|34.13%|
FLN|14:07:37|BATS|Bid|26.390|17.410|34.03%|
FJP|14:07:37|BATS|Ask|41.550|54.860|32.03%|
BSC|14:07:37|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:37|BATS|Ask|12.390|16.430|32.61%|
HEDJ|14:07:37|BATS|Ask|41.810|56.520|35.18%|
FJP|14:07:37|BATS|Ask|41.550|57.090|37.40%|
FBZ|14:07:37|BATS|Ask|26.450|36.210|36.90%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:37|BATS|Ask|13.850|18.480|33.43%|
ABCS|14:07:37|BATS|Ask|21.920|30.190|37.73%|
BVT|14:07:37|BATS|Ask|12.390|16.430|32.61%|
FBZ|14:07:37|BATS|Bid|25.900|17.060|34.13%|
FLN|14:07:37|BATS|Bid|26.380|17.410|34.00%|
HEDJ|14:07:37|BATS|Bid|41.110|27.640|32.77%|
ABCS|14:07:37|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:07:37|BATS|Bid|41.110|27.640|32.77%|
HEDJ|14:07:37|BATS|Bid|41.110|27.640|32.77%|
HEDJ|14:07:37|BATS|Ask|41.810|56.520|35.18%|
HEDJ|14:07:37|BATS|Ask|41.810|56.520|35.18%|
HEDJ|14:07:37|BATS|Ask|41.810|56.520|35.18%|
NDN|14:07:37|CINC|Ask|17.900|30.000|67.60%|
FBZ|14:07:37|BATS|Ask|26.450|36.210|36.90%|
EMGX|14:07:37|BATS|Ask|22.830|31.360|37.36%|
FBZ|14:07:37|BATS|Bid|25.900|17.060|34.13%|
FLN|14:07:37|BATS|Bid|26.390|17.410|34.03%|
HEDJ|14:07:37|BATS|Bid|41.110|27.640|32.77%|
HEDJ|14:07:37|BATS|Bid|41.110|27.640|32.77%|
HEDJ|14:07:38|BATS|Bid|41.110|27.640|32.77%|
HEDJ|14:07:38|BATS|Bid|41.110|27.640|32.77%|
EMGX|14:07:38|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:07:38|BATS|Bid|41.110|27.640|32.77%|
HEDJ|14:07:38|BATS|Bid|41.110|27.640|32.77%|
HEDJ|14:07:38|BATS|Bid|41.110|27.640|32.77%|
HEDJ|14:07:38|BATS|Ask|41.810|56.520|35.18%|
HEDJ|14:07:38|BATS|Ask|41.810|56.520|35.18%|
HEDJ|14:07:38|BATS|Bid|41.110|27.640|32.77%|
EMGX|14:07:38|BATS|Ask|22.830|31.360|37.36%|
KONE|14:07:38|PACF|Bid|1.170|0.610|47.86%|
HEDJ|14:07:38|BATS|Bid|41.110|27.640|32.77%|
SYMX|14:07:38|EDGX|Bid|1.830|1.000|45.36%|
VGK|14:07:38|CINC|Ask|46.640|66.000|41.51%|
HEDJ|14:07:38|BATS|Bid|41.110|27.640|32.77%|
HEDJ|14:07:38|BATS|Bid|41.110|27.640|32.77%|
VGK|14:07:38|CINC|Ask|46.640|66.000|41.51%|
EMGX|14:07:38|BATS|Ask|22.830|31.360|37.36%|
SNA|14:07:38|CINC|Bid|52.660|27.500|47.78%|
VGK|14:07:38|CINC|Ask|46.650|66.000|41.48%|
VROM|14:07:38|BATS|Ask|13.850|18.480|33.43%|
VROM|14:07:38|BATS|Ask|13.850|18.480|33.43%|
BSC|14:07:38|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:38|BATS|Ask|12.390|16.430|32.61%|
CWB|14:07:38|CINC|Bid|37.770|18.000|52.34%|
HEDJ|14:07:38|BATS|Bid|41.110|27.640|32.77%|
HT|14:07:38|PHIL|Ask|4.440|14.470|225.90%|
HT|14:07:38|PHIL|Ask|4.440|14.470|225.90%|
EXH|14:07:38|CINC|Ask|12.680|22.360|76.34%|
EMGX|14:07:38|BATS|Ask|22.840|31.360|37.30%|
FBZ|14:07:38|BATS|Bid|25.900|17.060|34.13%|
FBZ|14:07:38|BATS|Bid|25.900|17.060|34.13%|
FR|14:07:38|CINC|Ask|9.360|12.440|32.91%|
HEDJ|14:07:38|BATS|Ask|41.810|57.270|36.98%|
HEDJ|14:07:38|BATS|Ask|41.810|57.270|36.98%|
HEDJ|14:07:39|BATS|Bid|41.120|27.640|32.78%|
HEDJ|14:07:39|BATS|Bid|41.120|27.640|32.78%|
HEDJ|14:07:39|BATS|Bid|41.120|27.640|32.78%|
ABCS|14:07:39|BATS|Ask|21.910|30.190|37.79%|
BSC|14:07:39|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:39|BATS|Ask|12.390|16.430|32.61%|
VROM|14:07:39|BATS|Ask|13.860|18.480|33.33%|
HEDJ|14:07:39|BATS|Ask|41.820|56.520|35.15%|
HEDJ|14:07:39|BATS|Bid|41.120|27.640|32.78%|
HEDJ|14:07:39|BATS|Ask|41.820|56.520|35.15%|
VROM|14:07:39|BATS|Ask|13.860|18.480|33.33%|
VROM|14:07:39|BATS|Ask|13.860|18.480|33.33%|
VROM|14:07:39|BATS|Ask|13.860|18.480|33.33%|
ABCS|14:07:39|BATS|Ask|21.920|29.440|34.31%|
FBZ|14:07:39|BATS|Ask|26.450|36.210|36.90%|
FLN|14:07:39|BATS|Bid|26.390|17.410|34.03%|
FBZ|14:07:39|BATS|Bid|25.900|17.050|34.17%|
FBZ|14:07:39|BATS|Ask|26.450|36.210|36.90%|
FBZ|14:07:39|BATS|Bid|25.900|17.050|34.17%|
VROM|14:07:39|BATS|Ask|13.860|18.470|33.26%|
HEDJ|14:07:39|BATS|Bid|41.120|27.640|32.78%|
HEDJ|14:07:39|BATS|Bid|41.120|27.640|32.78%|
VROM|14:07:39|BATS|Ask|13.860|18.470|33.26%|
VROM|14:07:39|BATS|Ask|13.860|18.470|33.26%|
VGK|14:07:39|CINC|Ask|46.650|66.000|41.48%|
VROM|14:07:39|BATS|Ask|13.860|18.470|33.26%|
VROM|14:07:39|BATS|Ask|13.860|18.470|33.26%|
FBZ|14:07:39|BATS|Bid|25.900|17.050|34.17%|
BSC|14:07:39|BATS|Ask|12.320|16.410|33.20%|
FBZ|14:07:39|BATS|Ask|26.460|36.210|36.85%|
HEDJ|14:07:39|BATS|Ask|41.820|56.530|35.17%|
ABCS|14:07:39|BATS|Ask|21.930|29.440|34.25%|
EMGX|14:07:40|BATS|Ask|22.840|31.360|37.30%|
HEDJ|14:07:40|BATS|Bid|41.120|27.640|32.78%|
HEDJ|14:07:40|BATS|Bid|41.120|27.640|32.78%|
HEDJ|14:07:40|BATS|Bid|41.120|27.640|32.78%|
HEDJ|14:07:40|BATS|Bid|41.120|27.640|32.78%|
CENT|14:07:40|EDGX|Ask|7.510|10.900|45.14%|
BBGI|14:07:40|PACF|Ask|4.380|6.300|43.84%|
BVT|14:07:40|BATS|Ask|12.390|16.600|33.98%|
BSC|14:07:40|BATS|Ask|12.320|16.430|33.36%|
HEDJ|14:07:40|BATS|Ask|41.820|56.530|35.17%|
EMGX|14:07:40|BATS|Ask|22.840|31.380|37.39%|
ABCS|14:07:40|BATS|Ask|21.920|30.180|37.68%|
FJP|14:07:40|BATS|Ask|42.270|57.090|35.06%|
HEDJ|14:07:40|BATS|Bid|41.120|27.650|32.76%|
HEDJ|14:07:40|BATS|Bid|41.120|27.650|32.76%|
HEDJ|14:07:40|BATS|Bid|41.120|27.650|32.76%|
HEDJ|14:07:40|BATS|Ask|41.820|56.530|35.17%|
HEDJ|14:07:40|BATS|Ask|41.820|56.530|35.17%|
HEDJ|14:07:40|BATS|Ask|41.820|56.530|35.17%|
ABCS|14:07:40|BATS|Ask|21.920|29.450|34.35%|
ABCS|14:07:40|BATS|Ask|21.920|30.190|37.73%|
VGK|14:07:40|CINC|Ask|46.650|66.000|41.48%|
HEDJ|14:07:40|BATS|Bid|41.120|27.650|32.76%|
HEDJ|14:07:40|BATS|Bid|41.120|27.650|32.76%|
PRXI|14:07:40|PACF|Ask|1.780|3.430|92.70%|
TRIB|14:07:41|CINC|Bid|10.180|6.600|35.17%|
VGK|14:07:41|CINC|Ask|46.660|66.000|41.45%|
NMRX|14:07:41|PACF|Ask|7.210|27.000|274.48%|
NMRX|14:07:41|PACF|Ask|7.210|27.000|274.48%|
VGK|14:07:41|CINC|Ask|46.650|66.000|41.48%|
NMRX|14:07:41|EDGX|Ask|7.200|9.900|37.50%|
JOBS|14:07:41|EDGX|Ask|56.320|75.000|33.17%|
DRAM|14:07:41|PACF|Ask|1.420|1.950|37.32%|
VGK|14:07:41|CINC|Ask|46.650|66.000|41.48%|
ABCS|14:07:41|BATS|Ask|21.920|29.450|34.35%|
EMGX|14:07:41|BATS|Ask|22.840|31.360|37.30%|
ABCS|14:07:41|BATS|Ask|21.920|29.450|34.35%|
HEDJ|14:07:41|BATS|Ask|41.800|56.530|35.24%|
BSC|14:07:41|BATS|Ask|12.320|16.410|33.20%|
BSC|14:07:41|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:41|BATS|Ask|41.800|56.530|35.24%|
GMXR|14:07:41|PHIL|Ask|3.490|13.480|286.25%|
ABCS|14:07:41|BATS|Ask|21.920|30.180|37.68%|
BSC|14:07:41|BATS|Ask|12.320|16.410|33.20%|
INUV|14:07:41|PACF|Ask|1.550|7.000|351.61%|
BKS|14:07:41|CINC|Bid|15.520|10.000|35.57%|
BSC|14:07:42|BATS|Ask|12.310|16.430|33.47%|
SOXL|14:07:42|PHIL|Ask|28.880|38.880|34.63%|
JCI.PR.Z|14:07:42|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:07:42|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:07:42|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:07:42|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:07:42|NQEX|Ask|175.880|260.000|47.83%|
ABCS|14:07:42|BATS|Ask|21.920|30.180|37.68%|
BSC|14:07:42|BATS|Ask|12.320|16.410|33.20%|
HEDJ|14:07:42|BATS|Ask|41.810|56.510|35.16%|
EMGX|14:07:42|BATS|Ask|22.840|31.360|37.30%|
ABCS|14:07:42|BATS|Ask|21.920|30.180|37.68%|
EMGX|14:07:42|BATS|Ask|22.840|31.360|37.30%|
BSC|14:07:42|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:07:42|BATS|Ask|21.920|30.180|37.68%|
BVT|14:07:42|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:42|BATS|Ask|12.320|16.410|33.20%|
EMGX|14:07:42|BATS|Ask|22.840|31.360|37.30%|
ABCS|14:07:42|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:07:42|BATS|Ask|41.810|56.510|35.16%|
EMGX|14:07:42|BATS|Ask|22.840|31.360|37.30%|
HEDJ|14:07:42|BATS|Ask|41.810|57.270|36.98%|
ABCS|14:07:42|BATS|Ask|21.920|30.180|37.68%|
VGK|14:07:43|CINC|Ask|46.650|66.000|41.48%|
EMGX|14:07:43|BATS|Ask|22.840|31.360|37.30%|
ABCS|14:07:43|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:07:43|BATS|Ask|41.810|56.520|35.18%|
BSC|14:07:43|BATS|Ask|12.320|16.410|33.20%|
MWJ|14:07:43|EDGE|Bid|35.850|15.740|56.09%|
MWJ|14:07:43|EDGE|Bid|35.850|15.740|56.09%|
MWJ|14:07:43|EDGE|Ask|35.950|55.980|55.72%|
MWJ|14:07:43|EDGE|Bid|35.850|15.750|56.07%|
MWJ|14:07:43|EDGE|Ask|35.950|55.980|55.72%|
HEDJ|14:07:43|BATS|Ask|41.820|56.520|35.15%|
VGK|14:07:43|CINC|Ask|46.670|66.000|41.42%|
EMGX|14:07:43|BATS|Ask|22.850|31.360|37.24%|
HEDJ|14:07:43|BATS|Ask|41.820|56.520|35.15%|
ABCS|14:07:43|BATS|Ask|21.930|30.180|37.62%|
ABCS|14:07:43|BATS|Ask|21.930|30.180|37.62%|
EMGX|14:07:43|BATS|Ask|22.850|31.360|37.24%|
MWJ|14:07:43|EDGE|Bid|35.850|15.750|56.07%|
MWJ|14:07:43|EDGE|Bid|35.850|15.760|56.04%|
MWJ|14:07:43|EDGE|Ask|35.950|55.990|55.74%|
HEDJ|14:07:43|BATS|Ask|41.820|56.520|35.15%|
HEDJ|14:07:43|BATS|Ask|41.820|56.520|35.15%|
HEDJ|14:07:43|BATS|Ask|41.820|57.270|36.94%|
MWJ|14:07:43|EDGE|Bid|35.850|15.760|56.04%|
MWJ|14:07:43|EDGE|Ask|35.950|56.000|55.77%|
MWJ|14:07:43|EDGE|Bid|35.850|15.770|56.01%|
MWJ|14:07:43|EDGE|Ask|35.950|56.000|55.77%|
FXD|14:07:43|PHIL|Bid|19.330|9.330|51.73%|
BSC|14:07:43|BATS|Ask|12.320|16.410|33.20%|
BSC|14:07:43|BATS|Ask|12.320|16.410|33.20%|
ABCS|14:07:43|BATS|Ask|21.930|30.180|37.62%|
HEDJ|14:07:43|BATS|Ask|41.820|56.530|35.17%|
HT|14:07:43|PHIL|Ask|4.450|14.470|225.17%|
EMGX|14:07:43|BATS|Ask|22.850|31.360|37.24%|
EMGX|14:07:43|BATS|Ask|22.850|31.360|37.24%|
VGK|14:07:43|CINC|Ask|46.660|66.000|41.45%|
EMGX|14:07:43|BATS|Ask|22.850|31.360|37.24%|
BVT|14:07:43|BATS|Ask|12.390|16.430|32.61%|
VII|14:07:43|PACF|Ask|3.760|6.030|60.37%|
HT|14:07:43|PHIL|Ask|4.450|14.470|225.17%|
HT|14:07:43|PHIL|Ask|4.450|14.470|225.17%|
VGK|14:07:43|CINC|Ask|46.670|66.000|41.42%|
VGK|14:07:43|CINC|Ask|46.660|66.000|41.45%|
VGK|14:07:43|CINC|Ask|46.660|66.000|41.45%|
EMGX|14:07:43|BATS|Ask|22.850|31.380|37.33%|
BVT|14:07:43|BATS|Ask|12.390|16.430|32.61%|
HEDJ|14:07:43|BATS|Ask|41.820|56.530|35.17%|
ABCS|14:07:43|BATS|Ask|21.930|30.180|37.62%|
VGK|14:07:43|CINC|Ask|46.660|66.000|41.45%|
MWJ|14:07:43|EDGE|Bid|35.850|15.770|56.01%|
MWJ|14:07:43|EDGE|Ask|35.950|56.010|55.80%|
HEDJ|14:07:43|BATS|Ask|41.820|56.530|35.17%|
MWJ|14:07:43|EDGE|Ask|35.950|56.010|55.80%|
MWJ|14:07:43|EDGE|Bid|35.850|15.780|55.98%|
MWJ|14:07:43|EDGE|Ask|35.950|56.010|55.80%|
JCI.PR.Z|14:07:43|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|14:07:43|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|14:07:43|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|14:07:43|NQEX|Bid|166.370|105.000|36.89%|
JCI.PR.Z|14:07:43|NQEX|Bid|166.370|105.000|36.89%|
LNC.PR|14:07:43|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|14:07:43|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|14:07:43|NQEX|Ask|606.080|950.190|56.78%|
LNC.PR|14:07:43|NQEX|Ask|606.080|950.190|56.78%|
IPCI|14:07:43|PACF|Ask|3.480|6.000|72.41%|
VGK|14:07:43|CINC|Ask|46.670|66.000|41.42%|
VGK|14:07:43|CINC|Ask|46.670|66.000|41.42%|
VGK|14:07:43|CINC|Ask|46.670|66.000|41.42%|
HEDJ|14:07:43|BATS|Ask|41.820|56.530|35.17%|
HEDJ|14:07:43|BATS|Ask|41.820|56.530|35.17%|
HEDJ|14:07:43|BATS|Ask|41.820|56.530|35.17%|
NJ|14:07:43|EDGX|Bid|22.810|10.000|56.16%|
VIST|14:07:43|CINC|Ask|6.350|9.700|52.76%|
HEDJ|14:07:43|BATS|Ask|41.820|56.530|35.17%|
FMS.PR|14:07:43|NQEX|Ask|58.120|78.500|35.07%|
FMS.PR|14:07:43|NQEX|Ask|58.120|78.500|35.07%|
FMS.PR|14:07:43|NQEX|Ask|58.120|78.500|35.07%|
FMS.PR|14:07:43|NQEX|Ask|58.120|78.500|35.07%|
FMS.PR|14:07:43|NQEX|Ask|58.120|78.500|35.07%|
HEDJ|14:07:43|BATS|Ask|41.820|56.530|35.17%|
HEDJ|14:07:43|BATS|Ask|41.820|56.530|35.17%|
EMGX|14:07:43|BATS|Ask|22.850|31.380|37.33%|
BSC|14:07:43|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:07:43|BATS|Ask|21.930|30.210|37.76%|
NJ|14:07:43|EDGX|Bid|22.810|10.000|56.16%|
TAO|14:07:43|EDGX|Ask|18.430|38.000|106.19%|
VGK|14:07:43|CINC|Ask|46.660|66.000|41.45%|
EMGX|14:07:43|BATS|Ask|22.850|31.380|37.33%|
HEDJ|14:07:43|BATS|Ask|41.820|56.530|35.17%|
EEH|14:07:43|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:07:43|BATS|Ask|12.320|16.430|33.36%|
ABCS|14:07:43|BATS|Ask|21.930|30.190|37.67%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:07:44|CINC|Ask|46.670|66.000|41.42%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:07:44|CINC|Ask|46.660|66.000|41.45%|
EEH|14:07:44|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:07:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:44|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:44|NQEX|Bid|7.950|5.320|33.08%|
ORBC|14:07:44|EDGX|Bid|2.470|0.010|99.60%|
ORBC|14:07:44|EDGX|Ask|2.480|3.650|47.18%|
ORBC|14:07:44|EDGX|Bid|2.470|0.010|99.60%|
ORBC|14:07:44|EDGX|Ask|2.480|3.640|46.77%|
ORBC|14:07:44|EDGX|Bid|2.460|0.010|99.59%|
TISA|14:07:44|PACF|Ask|2.250|3.000|33.33%|
TISA|14:07:44|PACF|Ask|2.250|3.000|33.33%|
NDN|14:07:44|CINC|Ask|17.900|30.000|67.60%|
BVT|14:07:44|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:44|BATS|Ask|12.320|16.430|33.36%|
VGK|14:07:44|CINC|Ask|46.670|66.000|41.42%|
QCCO|14:07:44|PACF|Ask|4.080|5.550|36.03%|
ORBC|14:07:44|EDGX|Bid|2.460|0.010|99.59%|
ORBC|14:07:44|EDGX|Ask|2.480|3.650|47.18%|
VGK|14:07:44|CINC|Ask|46.670|66.000|41.42%|
HEDJ|14:07:44|BATS|Ask|41.820|56.530|35.17%|
HEDJ|14:07:44|BATS|Ask|41.820|56.530|35.17%|
VGK|14:07:44|CINC|Ask|46.670|66.000|41.42%|
HEDJ|14:07:44|BATS|Ask|41.820|56.530|35.17%|
SCL.PR|14:07:44|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|14:07:44|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|14:07:44|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|14:07:44|NQEX|Bid|83.890|56.700|32.41%|
CENT|14:07:44|EDGX|Ask|7.510|10.900|45.14%|
NDN|14:07:45|CINC|Ask|17.900|30.000|67.60%|
HEDJ|14:07:45|BATS|Ask|41.820|56.530|35.17%|
ABCS|14:07:45|BATS|Ask|21.930|29.450|34.29%|
GOL|14:07:45|CINC|Ask|6.260|8.500|35.78%|
GOL|14:07:45|CINC|Ask|6.260|8.500|35.78%|
GOL|14:07:45|CINC|Ask|6.260|8.500|35.78%|
SSG|14:07:45|EDGE|Ask|61.130|81.110|32.68%|
VGK|14:07:45|CINC|Ask|46.670|66.000|41.42%|
QCCO|14:07:45|PACF|Ask|4.080|5.550|36.03%|
CBP|14:07:45|PACF|Bid|1.030|0.520|49.51%|
VGK|14:07:45|CINC|Ask|46.670|66.000|41.42%|
VGK|14:07:45|CINC|Ask|46.670|66.000|41.42%|
VGK|14:07:45|CINC|Ask|46.670|66.000|41.42%|
HEDJ|14:07:45|BATS|Ask|41.820|56.530|35.17%|
BSC|14:07:45|BATS|Ask|12.320|16.430|33.36%|
EMGX|14:07:45|BATS|Ask|22.850|31.380|37.33%|
ABCS|14:07:45|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:07:45|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:07:45|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:07:45|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:07:45|BATS|Ask|21.930|30.190|37.67%|
VGK|14:07:45|CINC|Ask|46.670|66.000|41.42%|
VGK|14:07:45|CINC|Ask|46.670|66.000|41.42%|
LRY|14:07:45|BATY|Ask|29.830|39.830|33.52%|
BVT|14:07:45|BATS|Ask|12.390|16.430|32.61%|
BSC|14:07:45|BATS|Ask|12.320|16.430|33.36%|
EMGX|14:07:45|BATS|Ask|22.850|31.380|37.33%|
VGK|14:07:45|CINC|Ask|46.670|66.000|41.42%|
ABCS|14:07:45|BATS|Ask|21.940|30.190|37.60%|
ABCS|14:07:45|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:07:45|BATS|Ask|41.820|57.270|36.94%|
NJ|14:07:46|EDGX|Bid|22.810|10.000|56.16%|
VGK|14:07:46|CINC|Ask|46.670|66.000|41.42%|
VGK|14:07:46|CINC|Ask|46.680|66.000|41.39%|
EMGX|14:07:46|BATS|Ask|22.850|31.380|37.33%|
EMGX|14:07:46|BATS|Ask|22.850|31.380|37.33%|
BSC|14:07:46|BATS|Ask|12.320|16.430|33.36%|
BVT|14:07:46|BATS|Ask|12.390|16.430|32.61%|
HEDJ|14:07:46|BATS|Ask|41.820|57.270|36.94%|
ABCS|14:07:46|BATS|Ask|21.930|30.190|37.67%|
VGK|14:07:46|CINC|Ask|46.670|66.000|41.42%|
VGK|14:07:46|CINC|Ask|46.670|66.000|41.42%|
SUPG|14:07:46|CINC|Bid|2.620|1.650|37.02%|
ABCS|14:07:46|BATS|Ask|21.930|29.470|34.38%|
HEDJ|14:07:46|BATS|Ask|41.820|56.530|35.17%|
FFKY|14:07:46|PACF|Ask|2.570|4.010|56.03%|
VGK|14:07:46|CINC|Ask|46.670|66.000|41.42%|
MWJ|14:07:46|EDGE|Bid|35.850|15.750|56.07%|
MWJ|14:07:46|EDGE|Ask|35.950|55.980|55.72%|
SOXL|14:07:46|PHIL|Ask|28.890|38.870|34.54%|
VGK|14:07:46|CINC|Ask|46.660|66.000|41.45%|
VGK|14:07:46|CINC|Ask|46.660|66.000|41.45%|
MWJ|14:07:46|EDGE|Bid|35.850|15.750|56.07%|
VGK|14:07:46|CINC|Ask|46.660|66.000|41.45%|
MWJ|14:07:46|EDGE|Bid|35.850|15.770|56.01%|
MWJ|14:07:46|EDGE|Ask|35.950|56.000|55.77%|
BSC|14:07:46|BATS|Ask|12.310|16.430|33.47%|
VGK|14:07:46|CINC|Ask|46.660|66.000|41.45%|
VGK|14:07:46|CINC|Ask|46.660|66.000|41.45%|
HEDJ|14:07:46|BATS|Ask|41.810|56.530|35.21%|
ABCS|14:07:46|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:07:46|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:07:46|BATS|Ask|21.930|30.190|37.67%|
BSC|14:07:46|BATS|Ask|12.310|16.430|33.47%|
BSC|14:07:46|BATS|Ask|12.310|16.430|33.47%|
HEDJ|14:07:46|BATS|Ask|41.810|56.530|35.21%|
EMGX|14:07:46|BATS|Ask|22.840|31.340|37.22%|
EVBN|14:07:46|PACF|Bid|13.850|5.780|58.27%|
EMGX|14:07:46|BATS|Ask|22.840|31.340|37.22%|
EMGX|14:07:46|BATS|Ask|22.840|31.380|37.39%|
LNC.PR|14:07:47|NQEX|Ask|605.920|950.400|56.85%|
LNC.PR|14:07:47|NQEX|Ask|605.920|950.400|56.85%|
LNC.PR|14:07:47|NQEX|Ask|605.920|950.400|56.85%|
LNC.PR|14:07:47|NQEX|Ask|605.920|950.400|56.85%|
SSFN|14:07:47|PACF|Bid|6.000|4.010|33.17%|
MWJ|14:07:47|EDGE|Ask|35.950|56.000|55.77%|
MWJ|14:07:47|EDGE|Bid|35.850|15.760|56.04%|
MWJ|14:07:47|EDGE|Ask|35.950|56.000|55.77%|
MWJ|14:07:47|EDGE|Bid|35.850|15.760|56.04%|
MWJ|14:07:47|EDGE|Bid|35.850|15.760|56.04%|
MWJ|14:07:47|EDGE|Ask|35.950|55.990|55.74%|
BSC|14:07:47|BATS|Ask|12.310|16.410|33.31%|
BSC|14:07:47|BATS|Ask|12.310|16.410|33.31%|
BSC|14:07:47|BATS|Ask|12.310|16.410|33.31%|
ABCS|14:07:47|BATS|Ask|21.930|29.470|34.38%|
HEDJ|14:07:47|BATS|Ask|41.810|56.520|35.18%|
CSA|14:07:47|CINC|Bid|4.790|2.600|45.72%|
CSA|14:07:47|CINC|Ask|4.800|6.400|33.33%|
CSA|14:07:47|CINC|Bid|4.790|2.600|45.72%|
ZANE|14:07:47|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:07:47|PACF|Ask|0.630|1.060|68.25%|
GLBC|14:07:47|EDGX|Ask|30.990|9999.990|32168.44%|
EKH|14:07:47|BATS|Ask|50.570|67.530|33.54%|
HEDJ|14:07:47|BATS|Ask|41.810|56.520|35.18%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
CENT|14:07:48|EDGX|Ask|7.510|10.900|45.14%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:07:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:48|NQEX|Bid|7.940|5.320|33.00%|
JCI.PR.Z|14:07:48|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|14:07:48|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|14:07:48|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|14:07:48|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|14:07:48|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|14:07:48|NQEX|Ask|175.970|260.000|47.75%|
JCI.PR.Z|14:07:48|NQEX|Ask|175.970|260.000|47.75%|
EEH|14:07:48|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:07:48|CINC|Ask|46.670|66.000|41.42%|
VGK|14:07:48|CINC|Ask|46.670|66.000|41.42%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
BBEP|14:07:48|PHIL|Ask|17.310|27.300|57.71%|
NAV.PR.D|14:07:48|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:07:48|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:07:48|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:07:48|NQEX|Ask|13.920|19.500|40.09%|
EEH|14:07:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:48|NQEX|Bid|8.160|5.320|34.80%|
PJC|14:07:48|CINC|Ask|27.340|45.000|64.59%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
ZANE|14:07:48|PACF|Bid|0.606|0.400|34.00%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:07:48|CINC|Ask|46.670|66.000|41.42%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:48|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:07:48|CINC|Ask|46.670|66.000|41.42%|
POR|14:07:48|PHIL|Ask|23.400|33.400|42.74%|
POR|14:07:48|PHIL|Ask|23.410|33.400|42.67%|
VGK|14:07:48|CINC|Ask|46.670|66.000|41.42%|
FMS.PR|14:07:48|NQEX|Ask|58.880|80.840|37.30%|
FMS.PR|14:07:48|NQEX|Ask|58.130|80.840|39.07%|
FMS.PR|14:07:48|NQEX|Ask|58.130|80.840|39.07%|
FMS.PR|14:07:48|NQEX|Ask|58.130|80.840|39.07%|
FMS.PR|14:07:48|NQEX|Ask|58.130|80.840|39.07%|
EMGX|14:07:48|BATS|Ask|22.830|31.380|37.45%|
ABCS|14:07:48|BATS|Ask|21.920|30.210|37.82%|
PHC|14:07:49|PACF|Ask|2.370|3.200|35.02%|
PHC|14:07:49|PACF|Ask|2.350|3.200|36.17%|
PHC|14:07:49|PACF|Ask|2.370|3.200|35.02%|
VGK|14:07:49|CINC|Ask|46.660|66.000|41.45%|
SOA|14:07:49|CINC|Ask|17.860|24.000|34.38%|
PHC|14:07:49|PACF|Ask|2.370|3.200|35.02%|
PHC|14:07:49|PACF|Ask|2.370|3.200|35.02%|
PHC|14:07:49|PACF|Ask|2.370|3.200|35.02%|
ABCS|14:07:49|BATS|Ask|21.920|29.450|34.35%|
ABCS|14:07:49|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:07:49|BATS|Ask|41.810|56.520|35.18%|
SOA|14:07:49|CINC|Ask|17.860|24.000|34.38%|
ARQL|14:07:49|EDGX|Ask|4.450|6.330|42.25%|
SUP|14:07:50|CINC|Ask|18.200|24.550|34.89%|
BSC|14:07:50|BATS|Ask|12.320|16.410|33.20%|
BVT|14:07:50|BATS|Ask|12.390|16.520|33.33%|
VGK|14:07:50|CINC|Ask|46.660|66.000|41.45%|
VGK|14:07:50|CINC|Ask|46.660|66.000|41.45%|
MWJ|14:07:50|EDGE|Bid|35.850|15.750|56.07%|
MWJ|14:07:50|EDGE|Ask|35.950|55.980|55.72%|
VGK|14:07:50|CINC|Ask|46.660|66.000|41.45%|
VGK|14:07:50|CINC|Ask|46.660|66.000|41.45%|
NRCI|14:07:50|PACF|Ask|38.750|52.130|34.53%|
EMGX|14:07:50|BATS|Ask|22.830|31.360|37.36%|
MWJ|14:07:50|EDGE|Bid|35.850|15.740|56.09%|
MWJ|14:07:50|EDGE|Ask|35.950|55.970|55.69%|
HEDJ|14:07:50|BATS|Ask|41.800|56.520|35.22%|
HNR|14:07:50|EDGX|Ask|10.660|14.100|32.27%|
MWJ|14:07:50|EDGE|Bid|35.850|15.730|56.12%|
MWJ|14:07:50|EDGE|Ask|35.950|55.960|55.66%|
SOXL|14:07:50|PHIL|Ask|28.870|38.860|34.60%|
SSG|14:07:50|EDGE|Bid|60.980|41.030|32.72%|
EMGX|14:07:50|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:07:50|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:07:50|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:07:50|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:07:50|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:07:50|BATS|Ask|22.830|31.360|37.36%|
FR|14:07:50|CINC|Ask|9.360|12.440|32.91%|
TZG|14:07:50|BATS|Ask|32.030|42.770|33.53%|
SOXL|14:07:50|PHIL|Bid|28.780|19.220|33.22%|
SOXL|14:07:50|PHIL|Ask|28.870|38.860|34.60%|
SOXL|14:07:50|PHIL|Ask|28.870|38.860|34.60%|
BSC|14:07:50|BATS|Ask|12.310|16.410|33.31%|
NJ|14:07:50|EDGX|Bid|22.790|10.000|56.12%|
EEH|14:07:50|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:50|NQEX|Bid|8.160|5.320|34.80%|
ABBC|14:07:50|EDGX|Ask|9.060|11.990|32.34%|
LNC.PR|14:07:50|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|14:07:50|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|14:07:50|NQEX|Ask|605.760|852.480|40.73%|
LNC.PR|14:07:50|NQEX|Ask|605.760|852.480|40.73%|
VGK|14:07:50|CINC|Ask|46.660|66.000|41.45%|
SOXL|14:07:50|PHIL|Bid|28.780|19.220|33.22%|
SOXL|14:07:50|PHIL|Ask|28.870|38.860|34.60%|
MWJ|14:07:50|EDGE|Ask|35.970|55.970|55.60%|
MWJ|14:07:50|EDGE|Bid|35.820|15.740|56.06%|
MWJ|14:07:50|EDGE|Ask|35.970|55.970|55.60%|
VGK|14:07:50|CINC|Ask|46.650|66.000|41.48%|
LBTYB|14:07:50|PACF|Ask|42.880|735.890|1616.16%|
VGK|14:07:51|CINC|Ask|46.660|66.000|41.45%|
HEDJ|14:07:51|BATS|Ask|41.810|56.510|35.16%|
MWJ|14:07:51|EDGE|Bid|35.820|15.720|56.11%|
MWJ|14:07:51|EDGE|Ask|35.970|55.960|55.57%|
HEDJ|14:07:51|BATS|Ask|41.810|56.510|35.16%|
HEDJ|14:07:51|BATS|Ask|41.800|56.520|35.22%|
ABCS|14:07:51|BATS|Ask|21.920|30.050|37.09%|
FAZ|14:07:51|EDGE|Ask|60.570|80.650|33.15%|
ABCS|14:07:51|BATS|Ask|21.920|30.180|37.68%|
BSC|14:07:51|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:07:51|BATS|Ask|41.800|56.520|35.22%|
MWJ|14:07:51|EDGE|Bid|35.820|15.730|56.09%|
MWJ|14:07:51|EDGE|Ask|35.950|55.960|55.66%|
SBGI|14:07:51|CINC|Ask|8.170|13.500|65.24%|
VGK|14:07:51|CINC|Ask|46.650|66.000|41.48%|
SOXL|14:07:51|PHIL|Ask|28.870|38.860|34.60%|
HEDJ|14:07:51|BATS|Ask|41.800|56.510|35.19%|
BSC|14:07:51|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:07:51|BATS|Ask|41.800|56.510|35.19%|
VE|14:07:51|PHIL|Ask|16.060|26.040|62.14%|
ABCS|14:07:51|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:07:51|BATS|Ask|41.800|56.510|35.19%|
EMGX|14:07:51|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:07:51|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:07:51|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:07:51|BATS|Ask|41.800|56.510|35.19%|
ABCS|14:07:51|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:07:51|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:07:51|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:07:51|BATS|Ask|22.830|31.360|37.36%|
VE|14:07:51|PHIL|Ask|16.060|26.040|62.14%|
HEDJ|14:07:51|BATS|Ask|41.800|56.510|35.19%|
EMGX|14:07:51|BATS|Ask|22.830|31.360|37.36%|
VE|14:07:51|PHIL|Ask|16.060|26.040|62.14%|
EMGX|14:07:51|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:07:51|BATS|Ask|41.800|56.510|35.19%|
EMGX|14:07:51|BATS|Ask|22.830|31.360|37.36%|
AVCA|14:07:51|PACF|Ask|5.950|9.850|65.55%|
ABCS|14:07:51|BATS|Ask|21.920|30.190|37.73%|
VGK|14:07:51|CINC|Ask|46.650|66.000|41.48%|
VGK|14:07:51|CINC|Ask|46.650|66.000|41.48%|
ABCS|14:07:51|BATS|Ask|21.920|30.190|37.73%|
CWB|14:07:51|CINC|Bid|37.770|18.000|52.34%|
INTC|14:07:51|CINC|Bid|20.970|11.200|46.59%|
INTC|14:07:51|CINC|Bid|20.970|11.200|46.59%|
INTC|14:07:51|CINC|Bid|20.960|11.200|46.56%|
INTC|14:07:51|CINC|Bid|20.960|11.200|46.56%|
HEDJ|14:07:51|BATS|Ask|41.800|56.510|35.19%|
EKH|14:07:51|BATS|Ask|50.650|67.710|33.68%|
EKH|14:07:51|BATS|Ask|50.560|67.710|33.92%|
HEDJ|14:07:51|BATS|Ask|41.800|56.510|35.19%|
VGK|14:07:51|CINC|Ask|46.650|66.000|41.48%|
BAS|14:07:51|CINC|Ask|25.840|35.000|35.45%|
CWB|14:07:51|CINC|Bid|37.770|18.000|52.34%|
MWJ|14:07:51|EDGE|Bid|35.820|15.720|56.11%|
MWJ|14:07:51|EDGE|Ask|35.940|55.960|55.70%|
MWJ|14:07:51|EDGE|Bid|35.820|15.720|56.11%|
MWJ|14:07:51|EDGE|Bid|35.820|15.720|56.11%|
MWJ|14:07:51|EDGE|Ask|35.940|55.950|55.68%|
ABCS|14:07:51|BATS|Ask|21.910|30.190|37.79%|
MWJ|14:07:51|EDGE|Bid|35.820|15.710|56.14%|
MWJ|14:07:51|EDGE|Ask|35.940|55.950|55.68%|
MWJ|14:07:51|EDGE|Bid|35.820|15.710|56.14%|
MWJ|14:07:51|EDGE|Bid|35.820|15.710|56.14%|
MWJ|14:07:51|EDGE|Ask|35.940|55.940|55.65%|
AVCA|14:07:51|PACF|Ask|5.950|9.850|65.55%|
HEDJ|14:07:51|BATS|Ask|41.800|56.510|35.19%|
EMGX|14:07:51|BATS|Ask|22.830|31.360|37.36%|
SOXL|14:07:51|PHIL|Bid|28.760|19.220|33.17%|
SOXL|14:07:51|PHIL|Ask|28.850|38.860|34.70%|
CIE|14:07:51|EDGX|Ask|10.180|17.000|66.99%|
CIE|14:07:51|EDGX|Ask|10.180|16.990|66.90%|
ABCS|14:07:51|BATS|Ask|21.910|30.180|37.75%|
SOXL|14:07:52|PHIL|Ask|28.850|38.860|34.70%|
IPCI|14:07:52|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:07:52|PACF|Ask|3.480|6.000|72.41%|
SOXL|14:07:52|PHIL|Bid|28.760|19.220|33.17%|
SOXL|14:07:52|PHIL|Ask|28.850|38.860|34.70%|
EXAM|14:07:52|CINC|Ask|13.710|26.250|91.47%|
MWJ|14:07:52|EDGE|Bid|35.820|15.700|56.17%|
MWJ|14:07:52|EDGE|Ask|35.940|55.940|55.65%|
MWJ|14:07:52|EDGE|Bid|35.820|15.700|56.17%|
MWJ|14:07:52|EDGE|Ask|35.940|55.930|55.62%|
WMCR|14:07:52|BATS|Ask|16.880|22.540|33.53%|
ABCS|14:07:52|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:07:52|BATS|Ask|41.790|56.510|35.22%|
BVT|14:07:52|BATS|Ask|12.380|16.570|33.84%|
EMGX|14:07:52|BATS|Ask|22.820|31.360|37.42%|
SOXL|14:07:52|PHIL|Ask|28.840|38.860|34.74%|
EWSM|14:07:52|NQEX|Ask|29.290|9999.000|34037.93%|
SSG|14:07:52|EDGE|Ask|61.220|81.240|32.70%|
SOXL|14:07:52|PHIL|Ask|28.810|38.850|34.85%|
MWJ|14:07:52|EDGE|Bid|35.820|15.690|56.20%|
MWJ|14:07:52|EDGE|Ask|35.930|55.920|55.64%|
MWJ|14:07:52|EDGE|Bid|35.820|15.670|56.25%|
MWJ|14:07:52|EDGE|Ask|35.930|55.910|55.61%|
MWJ|14:07:52|EDGE|Ask|35.930|55.910|55.61%|
MWJ|14:07:52|EDGE|Bid|35.820|15.680|56.23%|
MWJ|14:07:52|EDGE|Ask|35.930|55.910|55.61%|
ABCS|14:07:52|BATS|Ask|21.910|30.180|37.75%|
INTC|14:07:52|CINC|Bid|20.950|11.200|46.54%|
HEDJ|14:07:52|BATS|Ask|41.790|57.270|37.04%|
QQQ|14:07:52|CINC|Bid|54.230|24.150|55.47%|
VE|14:07:52|PHIL|Ask|16.060|26.040|62.14%|
VE|14:07:52|PHIL|Ask|16.060|26.040|62.14%|
EWSM|14:07:52|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:07:52|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:07:52|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:07:52|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:07:52|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:07:52|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:07:52|NQEX|Ask|27.630|9999.000|36088.93%|
NFP|14:07:52|CINC|Bid|11.530|2.000|82.65%|
SOXL|14:07:52|PHIL|Bid|28.710|19.220|33.05%|
SOXL|14:07:52|PHIL|Ask|28.790|38.850|34.94%|
SOXL|14:07:52|PHIL|Ask|28.790|38.850|34.94%|
HEDJ|14:07:52|BATS|Ask|41.790|57.270|37.04%|
SQQQ|14:07:52|EDGE|Ask|27.850|47.880|71.92%|
SQQQ|14:07:52|EDGE|Ask|27.850|47.880|71.92%|
AOL|14:07:52|PHIL|Ask|16.350|26.350|61.16%|
SQQQ|14:07:52|EDGE|Ask|27.850|47.880|71.92%|
SQQQ|14:07:52|EDGE|Ask|27.850|47.890|71.96%|
EMGX|14:07:52|BATS|Ask|22.820|30.130|32.03%|
VGK|14:07:52|CINC|Ask|46.630|66.000|41.54%|
HEDJ|14:07:52|BATS|Ask|41.790|56.490|35.18%|
VGK|14:07:52|CINC|Ask|46.630|66.000|41.54%|
ABCS|14:07:52|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:07:52|BATS|Ask|21.910|30.180|37.75%|
EMGX|14:07:52|BATS|Ask|22.820|31.350|37.38%|
SOXL|14:07:52|PHIL|Bid|28.710|19.220|33.05%|
SOXL|14:07:52|PHIL|Ask|28.790|38.850|34.94%|
VE|14:07:52|PHIL|Ask|16.060|26.040|62.14%|
VE|14:07:52|PHIL|Ask|16.060|26.040|62.14%|
ROIA|14:07:52|PACF|Ask|1.310|1.800|37.40%|
CWB|14:07:52|CINC|Bid|37.770|18.000|52.34%|
SOXL|14:07:52|PHIL|Ask|28.790|38.850|34.94%|
SCOR|14:07:52|CINC|Ask|14.060|31.500|124.04%|
MWJ|14:07:52|EDGE|Bid|35.760|15.680|56.15%|
MWJ|14:07:52|EDGE|Ask|35.900|55.920|55.77%|
ASRV|14:07:52|PACF|Ask|2.010|3.600|79.10%|
VGK|14:07:52|CINC|Ask|46.620|66.000|41.57%|
VGK|14:07:52|CINC|Ask|46.620|66.000|41.57%|
EXAM|14:07:52|CINC|Ask|13.820|26.250|89.94%|
HEDJ|14:07:52|BATS|Ask|41.790|56.490|35.18%|
HEDJ|14:07:52|BATS|Ask|41.790|56.490|35.18%|
SHO|14:07:52|PHIL|Ask|7.330|17.340|136.56%|
HEDJ|14:07:52|BATS|Ask|41.790|57.270|37.04%|
ABCS|14:07:52|BATS|Ask|21.910|30.180|37.75%|
EEH|14:07:52|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:07:52|BATS|Ask|21.910|30.600|39.66%|
BSC|14:07:52|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:07:52|BATS|Ask|41.780|57.270|37.08%|
EEH|14:07:52|NQEX|Bid|8.160|5.320|34.80%|
ACO|14:07:52|CINC|Bid|29.670|19.940|32.79%|
EEH|14:07:52|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:52|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:52|NQEX|Bid|7.950|5.320|33.08%|
MWJ|14:07:52|EDGE|Bid|35.790|15.680|56.19%|
MWJ|14:07:52|EDGE|Ask|35.900|55.910|55.74%|
EEH|14:07:52|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:52|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:52|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:07:52|BATS|Ask|21.910|30.180|37.75%|
RAIL|14:07:52|CINC|Ask|19.270|29.550|53.35%|
ARQL|14:07:52|EDGX|Ask|4.450|6.330|42.25%|
VGK|14:07:52|CINC|Ask|46.620|66.000|41.57%|
CWB|14:07:52|CINC|Bid|37.770|18.000|52.34%|
CWB|14:07:52|CINC|Bid|37.770|18.000|52.34%|
IIIN|14:07:52|CINC|Bid|11.500|4.210|63.39%|
BSC|14:07:52|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:07:52|BATS|Ask|41.790|56.480|35.15%|
BSC|14:07:52|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:07:52|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:07:52|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:07:52|BATS|Ask|41.790|56.480|35.15%|
HEDJ|14:07:52|BATS|Ask|41.790|56.480|35.15%|
EMGX|14:07:52|BATS|Ask|22.820|31.330|37.29%|
BSC|14:07:52|BATS|Ask|12.300|16.410|33.41%|
VGK|14:07:52|CINC|Ask|46.630|66.000|41.54%|
CWB|14:07:52|CINC|Bid|37.770|18.000|52.34%|
HEDJ|14:07:52|BATS|Ask|41.790|56.480|35.15%|
EMGX|14:07:52|BATS|Ask|22.820|31.330|37.29%|
MWJ|14:07:52|EDGE|Ask|35.900|55.910|55.74%|
MWJ|14:07:52|EDGE|Bid|35.790|15.670|56.22%|
MWJ|14:07:52|EDGE|Ask|35.900|55.910|55.74%|
MWJ|14:07:52|EDGE|Bid|35.790|15.670|56.22%|
MWJ|14:07:52|EDGE|Ask|35.900|55.920|55.77%|
MWJ|14:07:52|EDGE|Ask|35.900|55.920|55.77%|
MWJ|14:07:52|EDGE|Bid|35.790|15.680|56.19%|
MWJ|14:07:52|EDGE|Ask|35.900|55.920|55.77%|
ABCS|14:07:52|BATS|Ask|21.910|30.180|37.75%|
EMGX|14:07:52|BATS|Ask|22.810|31.360|37.48%|
EEH|14:07:52|NQEX|Bid|8.160|5.320|34.80%|
NJ|14:07:52|EDGX|Bid|22.780|10.000|56.10%|
HEDJ|14:07:52|BATS|Ask|41.780|56.490|35.21%|
EEH|14:07:52|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:52|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:52|NQEX|Bid|8.160|5.320|34.80%|
EIPO|14:07:52|NQEX|Ask|20.650|9999.000|48321.31%|
EEH|14:07:52|NQEX|Bid|8.160|5.320|34.80%|
MWJ|14:07:52|EDGE|Ask|35.900|55.920|55.77%|
MWJ|14:07:52|EDGE|Bid|35.790|15.670|56.22%|
MWJ|14:07:52|EDGE|Ask|35.900|55.910|55.74%|
HEDJ|14:07:52|BATS|Ask|41.780|56.490|35.21%|
EMGX|14:07:52|BATS|Ask|22.810|31.360|37.48%|
BSC|14:07:52|BATS|Ask|12.300|16.410|33.41%|
EEH|14:07:52|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:07:52|BATS|Ask|22.810|31.360|37.48%|
EMGX|14:07:52|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:07:52|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:07:52|BATS|Ask|41.780|56.490|35.21%|
BSC|14:07:52|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:07:52|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:07:52|BATS|Ask|41.780|57.270|37.08%|
HEDJ|14:07:52|BATS|Ask|41.780|56.480|35.18%|
ABCS|14:07:52|BATS|Ask|21.910|30.180|37.75%|
DRAM|14:07:53|PACF|Ask|1.420|1.950|37.32%|
TCHC|14:07:53|PACF|Ask|2.660|4.100|54.14%|
SOXL|14:07:53|PHIL|Bid|28.680|19.220|32.98%|
SOXL|14:07:53|PHIL|Ask|28.760|38.850|35.08%|
SOXL|14:07:53|PHIL|Ask|28.760|38.850|35.08%|
HEDJ|14:07:53|BATS|Ask|41.780|56.480|35.18%|
HEDJ|14:07:53|BATS|Ask|41.780|56.480|35.18%|
ABCS|14:07:53|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:07:53|BATS|Ask|41.780|57.270|37.08%|
NJ|14:07:53|EDGX|Bid|22.750|10.000|56.04%|
ROICW|14:07:53|EDGX|Bid|0.630|0.110|82.54%|
TMM|14:07:53|EDGX|Ask|1.320|2.050|55.30%|
ROICU|14:07:53|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:07:53|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:07:53|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:07:53|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:07:53|NQEX|Ask|11.840|16.410|38.60%|
DRAM|14:07:53|PACF|Ask|1.420|1.950|37.32%|
ROICU|14:07:53|NQEX|Bid|11.160|7.120|36.20%|
ROICU|14:07:53|NQEX|Bid|11.160|7.120|36.20%|
ROICU|14:07:53|NQEX|Bid|11.160|7.120|36.20%|
ROICU|14:07:53|NQEX|Bid|11.160|7.120|36.20%|
ROICU|14:07:53|NQEX|Bid|11.160|7.120|36.20%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|38.150|38.12%|
EWSM|14:07:53|NQEX|Ask|27.620|9999.000|36102.03%|
JCI.PR.Z|14:07:53|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|14:07:53|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|14:07:53|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|14:07:53|NQEX|Bid|167.220|105.000|37.21%|
JCI.PR.Z|14:07:53|NQEX|Bid|167.220|105.000|37.21%|
SOXL|14:07:53|PHIL|Bid|28.690|19.220|33.01%|
SOXL|14:07:53|PHIL|Ask|28.770|38.850|35.04%|
TRBR|14:07:53|PACF|Ask|1.380|3.000|117.39%|
NAV.PR.D|14:07:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:07:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:07:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:07:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:07:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:07:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:07:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:07:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:07:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:07:53|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:07:53|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:07:53|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:07:53|NQEX|Ask|13.910|18.860|35.59%|
ABCS|14:07:53|BATS|Ask|21.910|30.180|37.75%|
BSC|14:07:53|BATS|Ask|12.300|16.410|33.41%|
BVT|14:07:53|BATS|Ask|12.380|16.540|33.60%|
BSC|14:07:53|BATS|Ask|12.300|16.410|33.41%|
BEST|14:07:53|PACF|Ask|0.840|1.110|32.14%|
EMGX|14:07:53|BATS|Ask|22.810|30.130|32.09%|
EMGX|14:07:53|BATS|Ask|22.810|31.380|37.57%|
ABCS|14:07:53|BATS|Ask|21.900|30.180|37.81%|
HEDJ|14:07:53|BATS|Ask|41.780|56.480|35.18%|
SOXL|14:07:53|PHIL|Ask|28.770|38.850|35.04%|
HEDJ|14:07:53|BATS|Ask|41.780|56.480|35.18%|
HEDJ|14:07:53|BATS|Ask|41.780|56.480|35.18%|
BFSB|14:07:53|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:07:53|CINC|Ask|0.840|1.650|96.43%|
LNC.PR|14:07:53|NQEX|Ask|655.600|949.980|44.90%|
LNC.PR|14:07:53|NQEX|Ask|655.600|949.980|44.90%|
LNC.PR|14:07:53|NQEX|Ask|655.600|949.980|44.90%|
LNC.PR|14:07:53|NQEX|Ask|655.600|949.980|44.90%|
LNC.PR|14:07:53|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|14:07:53|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|14:07:53|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|14:07:53|NQEX|Ask|605.600|852.280|40.73%|
CWB|14:07:53|CINC|Bid|37.770|18.000|52.34%|
TCHC|14:07:53|PACF|Ask|2.660|4.100|54.14%|
CWB|14:07:53|CINC|Bid|37.770|18.000|52.34%|
CWB|14:07:53|CINC|Bid|37.770|18.000|52.34%|
CWB|14:07:53|CINC|Bid|37.770|18.000|52.34%|
PHC|14:07:53|PACF|Ask|2.350|3.200|36.17%|
EMGX|14:07:53|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:07:53|BATS|Ask|41.790|56.480|35.15%|
FMS.PR|14:07:53|NQEX|Ask|60.340|80.840|33.97%|
FMS.PR|14:07:53|NQEX|Ask|60.340|80.840|33.97%|
FMS.PR|14:07:53|NQEX|Ask|60.340|80.840|33.97%|
FMS.PR|14:07:53|NQEX|Ask|60.340|80.840|33.97%|
FMS.PR|14:07:53|NQEX|Ask|60.340|80.840|33.97%|
ABCS|14:07:53|BATS|Ask|21.910|30.170|37.70%|
FMS.PR|14:07:53|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:07:53|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:07:53|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:07:53|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:07:53|NQEX|Ask|58.090|78.440|35.03%|
BSC|14:07:53|BATS|Ask|12.300|16.410|33.41%|
SOXL|14:07:53|PHIL|Bid|28.690|19.220|33.01%|
SOXL|14:07:53|PHIL|Ask|28.770|38.850|35.04%|
VGK|14:07:53|CINC|Ask|46.630|66.000|41.54%|
VGK|14:07:53|CINC|Ask|46.640|66.000|41.51%|
CIE|14:07:53|EDGX|Ask|10.190|16.990|66.73%|
CIE|14:07:53|EDGX|Ask|10.190|16.990|66.73%|
LBTYB|14:07:53|PACF|Ask|42.870|735.870|1616.52%|
HEDJ|14:07:53|BATS|Ask|41.790|56.490|35.18%|
CIE|14:07:53|EDGX|Ask|10.190|16.990|66.73%|
VGK|14:07:53|CINC|Ask|46.620|66.000|41.57%|
MOH|14:07:54|PHIL|Ask|18.520|28.510|53.94%|
EMGX|14:07:54|BATS|Ask|22.820|31.360|37.42%|
MWJ|14:07:54|EDGE|Bid|35.760|15.670|56.18%|
MWJ|14:07:54|EDGE|Bid|35.760|15.670|56.18%|
MWJ|14:07:54|EDGE|Ask|35.880|55.900|55.80%|
VGK|14:07:54|CINC|Ask|46.620|66.000|41.57%|
VGK|14:07:54|CINC|Ask|46.630|66.000|41.54%|
CECO|14:07:54|CINC|Ask|17.860|24.700|38.30%|
BSC|14:07:54|BATS|Ask|12.310|16.410|33.31%|
ABCS|14:07:54|BATS|Ask|21.910|30.180|37.75%|
BSC|14:07:54|BATS|Ask|12.310|16.410|33.31%|
EMGX|14:07:54|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:07:54|BATS|Ask|41.790|56.490|35.18%|
ABCS|14:07:54|BATS|Ask|21.910|30.180|37.75%|
EMGX|14:07:54|BATS|Ask|22.820|31.360|37.42%|
BSC|14:07:54|BATS|Ask|12.310|16.410|33.31%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:07:54|BATS|Ask|41.790|56.490|35.18%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:07:54|BATS|Ask|22.820|31.360|37.42%|
BSC|14:07:54|BATS|Ask|12.310|16.410|33.31%|
ABCS|14:07:54|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:07:54|BATS|Ask|21.910|30.180|37.75%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:07:54|BATS|Ask|41.780|57.270|37.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
JRCC|14:07:54|CINC|Ask|15.190|22.200|46.15%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:07:54|BATS|Ask|41.780|56.490|35.21%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:07:54|BATS|Ask|41.780|57.270|37.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:07:54|BATS|Ask|41.780|57.270|37.08%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
ATLS|14:07:54|BATY|Ask|21.880|31.880|45.70%|
ATLS|14:07:54|EDGE|Ask|21.880|31.880|45.70%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
DGICA|14:07:54|EDGX|Bid|13.060|6.760|48.24%|
DGICA|14:07:54|EDGX|Bid|13.060|6.760|48.24%|
DGICA|14:07:54|EDGX|Bid|13.060|6.760|48.24%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:54|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:07:54|BATS|Ask|41.780|56.480|35.18%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:07:54|BATS|Ask|41.800|56.480|35.12%|
HEDJ|14:07:54|BATS|Ask|41.780|56.480|35.18%|
EEH|14:07:54|NQEX|Bid|7.950|5.320|33.08%|
DGICA|14:07:54|EDGX|Bid|13.070|6.760|48.28%|
HEDJ|14:07:54|BATS|Ask|41.780|56.480|35.18%|
SOXL|14:07:54|PHIL|Ask|28.770|38.850|35.04%|
IOSP|14:07:54|EDGX|Ask|25.920|9999.990|38480.21%|
BAS|14:07:55|CINC|Bid|25.770|7.000|72.84%|
HEDJ|14:07:55|BATS|Ask|41.780|57.270|37.08%|
CWB|14:07:55|CINC|Bid|37.700|18.000|52.25%|
ABCS|14:07:55|BATS|Ask|21.900|30.180|37.81%|
SOXL|14:07:55|PHIL|Bid|28.690|19.220|33.01%|
SOXL|14:07:55|PHIL|Ask|28.770|38.850|35.04%|
CWB|14:07:55|CINC|Bid|37.700|18.000|52.25%|
CECO|14:07:55|CINC|Ask|17.850|24.700|38.38%|
BDG|14:07:55|BATS|Bid|23.800|11.890|50.04%|
BDG|14:07:55|PACF|Bid|23.800|11.890|50.04%|
BDG|14:07:55|PACF|Bid|23.800|11.890|50.04%|
BDG|14:07:55|PACF|Bid|23.800|11.890|50.04%|
BDG|14:07:55|EDGE|Bid|23.800|11.890|50.04%|
BDG|14:07:55|PACF|Bid|23.800|11.890|50.04%|
HEDJ|14:07:55|BATS|Ask|41.780|56.480|35.18%|
EMGX|14:07:55|BATS|Ask|22.820|31.380|37.51%|
BSC|14:07:55|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:07:55|BATS|Ask|41.790|56.480|35.15%|
HEDJ|14:07:55|BATS|Ask|41.790|56.480|35.15%|
ABCS|14:07:55|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:07:55|BATS|Ask|41.790|56.480|35.15%|
EMGX|14:07:55|BATS|Ask|22.820|31.360|37.42%|
VGK|14:07:55|CINC|Ask|46.630|66.000|41.54%|
EWSM|14:07:55|NQEX|Bid|25.760|0.010|99.96%|
EWSM|14:07:55|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:07:55|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:07:55|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:07:55|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:07:55|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:07:55|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:07:55|NQEX|Bid|27.420|0.010|99.96%|
HEDJ|14:07:55|BATS|Ask|41.790|56.490|35.18%|
EMGX|14:07:55|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:07:55|BATS|Ask|22.820|31.360|37.42%|
TZG|14:07:55|BATS|Ask|32.020|42.770|33.57%|
HEDJ|14:07:55|BATS|Ask|41.780|56.490|35.21%|
BSC|14:07:55|BATS|Ask|12.310|16.410|33.31%|
CWB|14:07:55|CINC|Bid|37.700|18.000|52.25%|
BSC|14:07:55|BATS|Ask|12.310|16.410|33.31%|
EMGX|14:07:55|BATS|Ask|22.820|31.360|37.42%|
NRCI|14:07:55|PACF|Ask|38.750|52.130|34.53%|
ABCS|14:07:55|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:07:55|BATS|Ask|41.790|56.490|35.18%|
VGK|14:07:55|CINC|Ask|46.630|66.000|41.54%|
HEDJ|14:07:55|BATS|Ask|41.790|56.490|35.18%|
VGK|14:07:55|CINC|Ask|46.630|66.000|41.54%|
HEDJ|14:07:55|BATS|Ask|41.790|56.490|35.18%|
ATLS|14:07:55|BATY|Ask|21.880|31.880|45.70%|
ATLS|14:07:55|EDGE|Ask|21.880|31.880|45.70%|
HEDJ|14:07:55|BATS|Ask|41.790|56.490|35.18%|
ATLS|14:07:55|BATY|Ask|21.880|31.880|45.70%|
GAGA|14:07:55|PACF|Ask|5.680|8.080|42.25%|
SOXL|14:07:55|PHIL|Ask|28.760|38.850|35.08%|
VCBI|14:07:55|CINC|Bid|6.150|3.500|43.09%|
HEDJ|14:07:55|BATS|Ask|41.790|56.490|35.18%|
ABCS|14:07:55|BATS|Ask|21.900|30.170|37.76%|
BEST|14:07:55|PACF|Ask|0.840|1.110|32.14%|
HEDJ|14:07:55|BATS|Ask|41.790|56.490|35.18%|
HEDJ|14:07:55|BATS|Ask|41.790|56.490|35.18%|
EMGX|14:07:55|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:07:55|BATS|Ask|21.910|30.170|37.70%|
BSC|14:07:55|BATS|Ask|12.310|16.410|33.31%|
VGK|14:07:55|CINC|Ask|46.630|66.000|41.54%|
HEDJ|14:07:55|BATS|Ask|41.790|56.490|35.18%|
THTI|14:07:55|PACF|Ask|2.860|3.800|32.87%|
HEDJ|14:07:55|BATS|Ask|41.790|56.490|35.18%|
VGK|14:07:55|CINC|Ask|46.630|66.000|41.54%|
ABCS|14:07:55|BATS|Ask|21.900|30.180|37.81%|
EMGX|14:07:55|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:07:55|BATS|Ask|41.790|56.490|35.18%|
BSC|14:07:55|BATS|Ask|12.310|16.410|33.31%|
ACM|14:07:55|EDGE|Ask|21.030|31.020|47.50%|
ACM|14:07:55|EDGE|Ask|21.030|31.020|47.50%|
VGK|14:07:55|CINC|Ask|46.620|66.000|41.57%|
OC.WS.B|14:07:55|EDGX|Ask|1.640|2.840|73.17%|
VGK|14:07:55|CINC|Ask|46.630|66.000|41.54%|
PLNR|14:07:56|EDGX|Bid|3.120|2.000|35.90%|
HEDJ|14:07:56|BATS|Ask|41.790|56.490|35.18%|
BSC|14:07:56|BATS|Ask|12.310|16.410|33.31%|
BVT|14:07:56|BATS|Ask|12.380|16.400|32.47%|
EMGX|14:07:56|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:07:56|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:07:56|BATS|Ask|41.790|56.490|35.18%|
TZG|14:07:56|BATS|Ask|32.020|42.770|33.57%|
NAV.PR.D|14:07:56|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:07:56|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:07:56|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:07:56|NQEX|Ask|13.910|19.500|40.19%|
BSC|14:07:56|BATS|Ask|12.310|16.410|33.31%|
HHGP|14:07:56|CINC|Ask|5.110|6.900|35.03%|
BAC.WS.B|14:07:56|EDGX|Ask|1.170|2.500|113.68%|
BSC|14:07:56|BATS|Ask|12.300|16.410|33.41%|
CWB|14:07:56|CINC|Bid|37.700|18.000|52.25%|
FMS.PR|14:07:56|NQEX|Ask|58.120|80.390|38.32%|
FMS.PR|14:07:56|NQEX|Ask|58.120|80.390|38.32%|
FMS.PR|14:07:56|NQEX|Ask|58.120|80.390|38.32%|
FMS.PR|14:07:56|NQEX|Ask|58.120|80.390|38.32%|
FMS.PR|14:07:56|NQEX|Ask|58.120|80.390|38.32%|
BSC|14:07:56|BATS|Ask|12.310|16.410|33.31%|
BVT|14:07:56|BATS|Ask|12.380|16.400|32.47%|
HEDJ|14:07:56|BATS|Ask|41.800|56.490|35.14%|
ABCS|14:07:56|BATS|Ask|21.920|30.180|37.68%|
CWB|14:07:56|CINC|Bid|37.700|18.000|52.25%|
BSC|14:07:56|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:07:56|BATS|Ask|41.800|56.510|35.19%|
EMGX|14:07:56|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:07:56|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:07:57|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:07:57|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:07:57|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:07:57|BATS|Ask|41.800|57.270|37.01%|
BVT|14:07:57|BATS|Ask|12.380|16.400|32.47%|
ABCS|14:07:57|BATS|Ask|21.920|30.190|37.73%|
CBOE|14:07:57|BATY|Ask|22.800|32.770|43.73%|
TZG|14:07:57|BATS|Ask|32.020|42.880|33.92%|
TZG|14:07:57|BATS|Ask|32.020|42.880|33.92%|
TZG|14:07:57|BATS|Ask|32.020|42.880|33.92%|
EMGX|14:07:57|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:07:57|BATS|Ask|22.830|31.360|37.36%|
NMRX|14:07:57|PACF|Ask|7.190|27.000|275.52%|
VE|14:07:57|PHIL|Ask|16.060|26.040|62.14%|
VE|14:07:57|PHIL|Ask|16.060|26.040|62.14%|
BAS|14:07:57|CINC|Ask|25.780|35.000|35.76%|
TCHC|14:07:57|PACF|Ask|2.620|4.100|56.49%|
GRRF|14:07:57|PACF|Ask|1.870|2.600|39.04%|
JCI.PR.Z|14:07:58|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:07:58|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:07:58|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:07:58|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:07:58|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:07:58|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:07:58|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:07:58|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:07:58|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:07:58|NQEX|Ask|175.730|244.690|39.24%|
HEDJ|14:07:58|BATS|Ask|41.800|56.510|35.19%|
HEDJ|14:07:58|BATS|Ask|41.800|56.510|35.19%|
ABCS|14:07:58|BATS|Ask|21.920|29.440|34.31%|
ABCS|14:07:58|BATS|Ask|21.920|30.190|37.73%|
EXH|14:07:58|CINC|Ask|12.660|22.360|76.62%|
SUPG|14:07:58|CINC|Bid|2.620|1.650|37.02%|
GMXR|14:07:58|PHIL|Ask|3.490|13.480|286.25%|
HEDJ|14:07:58|BATS|Ask|41.800|56.510|35.19%|
ABCS|14:07:58|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:07:58|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:07:58|BATS|Ask|41.800|56.510|35.19%|
BSC|14:07:58|BATS|Ask|12.310|16.410|33.31%|
BSC|14:07:58|BATS|Ask|12.310|16.410|33.31%|
EEH|14:07:58|NQEX|Bid|7.950|5.320|33.08%|
AOL|14:07:58|PHIL|Ask|16.350|26.350|61.16%|
EEH|14:07:58|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:58|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:58|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:58|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:58|NQEX|Bid|7.940|5.320|33.00%|
BVT|14:07:59|BATS|Ask|12.380|16.400|32.47%|
BSC|14:07:59|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:07:59|BATS|Ask|41.800|56.510|35.19%|
EMGX|14:07:59|BATS|Ask|22.830|31.360|37.36%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:07:59|BATS|Ask|21.920|30.180|37.68%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:07:59|BATS|Ask|21.920|30.180|37.68%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:07:59|BATS|Ask|21.920|30.180|37.68%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|PACF|Bid|8.590|5.720|33.41%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
TZG|14:07:59|BATS|Ask|32.020|42.740|33.48%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EKH|14:07:59|BATS|Ask|50.630|67.700|33.72%|
EKH|14:07:59|BATS|Ask|50.630|67.700|33.72%|
EKH|14:07:59|BATS|Ask|50.630|67.700|33.72%|
BSC|14:07:59|BATS|Ask|12.310|16.410|33.31%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
BVT|14:07:59|BATS|Ask|12.380|16.570|33.84%|
EMGX|14:07:59|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:07:59|BATS|Ask|21.920|30.180|37.68%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:07:59|BATS|Ask|41.800|56.510|35.19%|
HEDJ|14:07:59|BATS|Ask|41.800|56.510|35.19%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
BVT|14:07:59|BATS|Ask|12.380|16.650|34.49%|
BSC|14:07:59|BATS|Ask|12.310|16.410|33.31%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EIPO|14:07:59|NQEX|Ask|20.630|9999.000|48368.25%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EIPO|14:07:59|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|14:07:59|NQEX|Ask|20.630|9999.000|48368.25%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
CRU|14:07:59|PACF|Ask|8.760|12.490|42.58%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
SSG|14:07:59|EDGE|Ask|61.290|81.280|32.62%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:07:59|NQEX|Bid|7.950|5.320|33.08%|
SOXL|14:07:59|PHIL|Bid|28.680|19.220|32.98%|
SOXL|14:07:59|PHIL|Ask|28.760|38.850|35.08%|
GOL|14:07:59|CINC|Ask|6.250|8.500|36.00%|
EMGX|14:07:59|BATS|Ask|22.930|31.360|36.76%|
BSC|14:07:59|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:07:59|BATS|Ask|41.800|56.510|35.19%|
ABCS|14:07:59|BATS|Ask|21.920|30.180|37.68%|
SOXL|14:07:59|PHIL|Ask|28.760|38.850|35.08%|
GOL|14:07:59|CINC|Ask|6.250|8.500|36.00%|
SOXL|14:07:59|PHIL|Bid|28.690|19.220|33.01%|
SOXL|14:07:59|PHIL|Ask|28.760|38.850|35.08%|
ASRV|14:07:59|PACF|Ask|2.010|3.600|79.10%|
PHC|14:08:00|PACF|Ask|2.330|3.200|37.34%|
HEDJ|14:08:00|BATS|Ask|41.800|56.510|35.19%|
TCHC|14:08:00|PACF|Ask|2.680|4.100|52.99%|
NAV.PR.D|14:08:00|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|14:08:00|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|14:08:00|NQEX|Ask|14.100|19.500|38.30%|
NAV.PR.D|14:08:00|NQEX|Ask|14.100|19.500|38.30%|
BVT|14:08:00|BATS|Ask|12.380|16.400|32.47%|
BSC|14:08:00|BATS|Ask|12.310|16.410|33.31%|
HEDJ|14:08:00|BATS|Ask|41.800|56.510|35.19%|
ABCS|14:08:00|BATS|Ask|21.920|30.180|37.68%|
MWJ|14:08:00|EDGE|Bid|35.790|15.670|56.22%|
MWJ|14:08:00|EDGE|Bid|35.790|15.680|56.19%|
MWJ|14:08:00|EDGE|Ask|35.910|55.910|55.69%|
VGK|14:08:00|CINC|Ask|46.640|66.000|41.51%|
VGK|14:08:00|CINC|Ask|46.640|66.000|41.51%|
VGK|14:08:00|CINC|Ask|46.640|66.000|41.51%|
XGC|14:08:00|BATS|Ask|20.260|26.850|32.53%|
TPC|14:08:00|EDGX|Ask|12.730|19.430|52.63%|
VGK|14:08:00|CINC|Ask|46.640|66.000|41.51%|
VGK|14:08:00|CINC|Ask|46.640|66.000|41.51%|
CSA|14:08:00|CINC|Bid|4.800|2.600|45.83%|
CSA|14:08:00|CINC|Ask|4.810|6.400|33.06%|
GDP|14:08:00|CINC|Bid|18.700|12.000|35.83%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
GDP|14:08:00|CINC|Bid|18.700|12.000|35.83%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
MWJ|14:08:00|EDGE|Ask|35.900|55.910|55.74%|
MWJ|14:08:00|EDGE|Bid|35.790|15.660|56.24%|
MWJ|14:08:00|EDGE|Ask|35.900|55.900|55.71%|
CWB|14:08:00|CINC|Bid|37.700|18.000|52.25%|
LRY|14:08:00|BATY|Ask|29.820|39.810|33.50%|
BSC|14:08:00|BATS|Ask|12.300|16.410|33.41%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
HEDJ|14:08:00|BATS|Ask|41.800|56.510|35.19%|
ABCS|14:08:00|BATS|Ask|21.920|29.440|34.31%|
BBGI|14:08:00|PACF|Ask|4.400|6.300|43.18%|
SOXL|14:08:00|PHIL|Ask|28.760|38.850|35.08%|
SOXL|14:08:00|PHIL|Bid|28.690|19.220|33.01%|
SOXL|14:08:00|PHIL|Ask|28.760|38.850|35.08%|
CWB|14:08:00|CINC|Bid|37.700|18.000|52.25%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
SOXL|14:08:00|PHIL|Ask|28.770|38.850|35.04%|
VGK|14:08:00|CINC|Ask|46.630|66.000|41.54%|
GMXR|14:08:00|PHIL|Ask|3.490|13.480|286.25%|
ABCS|14:08:00|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:08:01|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:08:01|BATS|Ask|21.920|30.180|37.68%|
VGK|14:08:01|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:01|CINC|Ask|46.630|66.000|41.54%|
HEDJ|14:08:01|BATS|Ask|41.800|56.510|35.19%|
NDN|14:08:01|CINC|Ask|17.910|30.000|67.50%|
VGK|14:08:01|CINC|Ask|46.630|66.000|41.54%|
JCI.PR.Z|14:08:01|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|14:08:01|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|14:08:01|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|14:08:01|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|14:08:01|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|14:08:01|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|14:08:01|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|14:08:01|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|14:08:01|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|14:08:01|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|14:08:01|NQEX|Ask|188.280|260.000|38.09%|
JCI.PR.Z|14:08:01|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|14:08:01|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|14:08:01|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|14:08:01|NQEX|Ask|175.780|244.760|39.24%|
JCI.PR.Z|14:08:01|NQEX|Ask|175.780|244.760|39.24%|
EMGX|14:08:01|BATS|Ask|22.920|31.360|36.82%|
VGK|14:08:01|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:01|CINC|Ask|46.620|66.000|41.57%|
NRCI|14:08:01|PACF|Ask|38.750|52.130|34.53%|
MWJ|14:08:01|EDGE|Bid|35.790|15.650|56.27%|
MWJ|14:08:01|EDGE|Ask|35.890|55.890|55.73%|
BVT|14:08:01|BATS|Ask|12.380|16.400|32.47%|
BSC|14:08:01|BATS|Ask|12.310|16.410|33.31%|
TZG|14:08:01|BATS|Ask|32.020|42.740|33.48%|
EMGX|14:08:01|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:08:01|BATS|Ask|21.920|30.180|37.68%|
TZG|14:08:01|BATS|Ask|32.020|42.740|33.48%|
EMGX|14:08:01|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:08:01|BATS|Ask|41.790|56.510|35.22%|
HEDJ|14:08:01|BATS|Ask|41.790|56.510|35.22%|
VGK|14:08:01|CINC|Ask|46.620|66.000|41.57%|
MWJ|14:08:01|EDGE|Bid|35.790|15.640|56.30%|
MWJ|14:08:01|EDGE|Bid|35.790|15.640|56.30%|
MWJ|14:08:01|EDGE|Ask|35.890|55.880|55.70%|
TZG|14:08:01|BATS|Ask|32.020|42.740|33.48%|
BAH|14:08:01|BATY|Bid|16.750|6.760|59.64%|
TZG|14:08:01|BATS|Ask|32.020|42.740|33.48%|
TZG|14:08:01|BATS|Ask|32.020|42.740|33.48%|
HEDJ|14:08:01|BATS|Ask|41.790|56.490|35.18%|
SOXL|14:08:01|PHIL|Bid|28.670|19.220|32.96%|
SOXL|14:08:01|PHIL|Ask|28.750|38.850|35.13%|
TZG|14:08:01|BATS|Ask|32.020|42.740|33.48%|
HEDJ|14:08:01|BATS|Ask|41.790|56.490|35.18%|
SOXL|14:08:01|PHIL|Ask|28.750|38.850|35.13%|
HEDJ|14:08:01|BATS|Ask|41.790|56.490|35.18%|
HNR|14:08:01|EDGX|Ask|10.660|14.100|32.27%|
HNR|14:08:01|EDGX|Ask|10.660|14.100|32.27%|
HNR|14:08:01|EDGX|Ask|10.660|14.100|32.27%|
HNR|14:08:01|EDGX|Ask|10.660|14.100|32.27%|
HNR|14:08:01|EDGX|Ask|10.660|14.100|32.27%|
HNR|14:08:01|EDGX|Ask|10.660|14.100|32.27%|
HNR|14:08:01|EDGX|Ask|10.660|14.100|32.27%|
VQ|14:08:01|CINC|Ask|10.520|15.120|43.73%|
ROICU|14:08:01|NQEX|Bid|11.250|7.120|36.71%|
ROICU|14:08:01|NQEX|Bid|11.250|7.120|36.71%|
ROICU|14:08:01|NQEX|Bid|11.250|7.120|36.71%|
ROICU|14:08:01|NQEX|Bid|11.250|7.120|36.71%|
ROICU|14:08:01|NQEX|Bid|11.250|7.120|36.71%|
VGK|14:08:02|CINC|Ask|46.610|66.000|41.60%|
QQQ|14:08:02|CINC|Bid|54.200|24.150|55.44%|
VGK|14:08:02|CINC|Ask|46.610|66.000|41.60%|
VGK|14:08:02|CINC|Ask|46.610|66.000|41.60%|
FAZ|14:08:02|EDGE|Ask|60.690|80.760|33.07%|
QQQ|14:08:02|CINC|Bid|54.190|24.150|55.43%|
KUN|14:08:02|PACF|Ask|0.600|1.990|231.67%|
VGK|14:08:02|CINC|Ask|46.610|66.000|41.60%|
HEDJ|14:08:02|BATS|Ask|41.790|56.490|35.18%|
EMGX|14:08:02|BATS|Ask|22.820|31.360|37.42%|
MED|14:08:02|BOST|Bid|16.330|6.330|61.24%|
MWJ|14:08:02|EDGE|Bid|35.790|15.630|56.33%|
MWJ|14:08:02|EDGE|Ask|35.870|55.880|55.78%|
MWJ|14:08:02|EDGE|Bid|35.790|15.630|56.33%|
MWJ|14:08:02|EDGE|Ask|35.870|55.870|55.76%|
HT|14:08:02|PHIL|Ask|4.440|14.470|225.90%|
MED|14:08:02|PHIL|Bid|16.330|6.330|61.24%|
HT|14:08:02|PHIL|Ask|4.440|14.470|225.90%|
HT|14:08:02|PHIL|Ask|4.440|14.470|225.90%|
HT|14:08:02|PHIL|Ask|4.440|14.470|225.90%|
MWJ|14:08:02|EDGE|Ask|35.870|55.870|55.76%|
MWJ|14:08:02|EDGE|Bid|35.790|15.640|56.30%|
MWJ|14:08:02|EDGE|Ask|35.870|55.870|55.76%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
JCI.PR.Z|14:08:02|NQEX|Bid|167.170|105.000|37.19%|
JCI.PR.Z|14:08:02|NQEX|Bid|167.170|105.000|37.19%|
JCI.PR.Z|14:08:02|NQEX|Bid|167.170|105.000|37.19%|
JCI.PR.Z|14:08:02|NQEX|Bid|167.170|105.000|37.19%|
JCI.PR.Z|14:08:02|NQEX|Bid|167.170|105.000|37.19%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:02|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:08:02|BATS|Ask|21.910|30.180|37.75%|
FIRE|14:08:02|PHIL|Ask|26.450|36.420|37.69%|
VGK|14:08:02|CINC|Ask|46.610|66.000|41.60%|
KUN|14:08:02|PACF|Ask|0.600|1.990|231.67%|
LNC.PR|14:08:02|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|14:08:02|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|14:08:02|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|14:08:02|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|14:08:02|NQEX|Ask|1090.250|1440.340|32.11%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1872.440|209.27%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1872.440|209.27%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1872.440|209.27%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1872.440|209.27%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1872.440|209.27%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1872.440|209.27%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1872.440|209.27%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1872.440|209.27%|
LNC.PR|14:08:02|NQEX|Ask|605.440|1872.440|209.27%|
BSC|14:08:02|BATS|Ask|12.310|16.410|33.31%|
BVT|14:08:02|BATS|Ask|12.380|16.390|32.39%|
FR|14:08:02|CINC|Ask|9.360|12.440|32.91%|
AVL|14:08:02|PHIL|Ask|4.490|14.480|222.49%|
HEDJ|14:08:02|BATS|Ask|41.790|56.490|35.18%|
BLC|14:08:02|CINC|Ask|5.670|7.800|37.57%|
BLC|14:08:02|CINC|Ask|5.670|7.800|37.57%|
HEDJ|14:08:02|BATS|Ask|41.790|56.490|35.18%|
XEC|14:08:02|CINC|Ask|69.520|92.000|32.34%|
MWJ|14:08:02|EDGE|Bid|35.790|15.640|56.30%|
MWJ|14:08:02|EDGE|Ask|35.870|55.890|55.81%|
MWJ|14:08:02|EDGE|Bid|35.790|15.650|56.27%|
MWJ|14:08:02|EDGE|Ask|35.870|55.890|55.81%|
LRY|14:08:02|BATY|Ask|29.810|39.810|33.55%|
ACM|14:08:02|PHIL|Ask|21.020|31.040|47.67%|
CREG|14:08:02|PACF|Ask|1.580|2.380|50.63%|
HEDJ|14:08:02|BATS|Ask|41.780|56.490|35.21%|
ABBC|14:08:02|EDGX|Ask|9.050|11.990|32.49%|
HEDJ|14:08:02|BATS|Ask|41.790|56.490|35.18%|
MED|14:08:02|BOST|Bid|16.330|6.330|61.24%|
EIPO|14:08:02|NQEX|Ask|20.630|9999.000|48368.25%|
EWL|14:08:02|EDGX|Bid|24.640|15.000|39.12%|
ABCS|14:08:03|BATS|Ask|21.910|29.440|34.37%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
ABCS|14:08:03|BATS|Ask|21.910|30.170|37.70%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
BLC|14:08:03|CINC|Ask|5.670|7.800|37.57%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
HEDJ|14:08:03|BATS|Ask|41.790|56.490|35.18%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
HEDJ|14:08:03|BATS|Ask|41.790|56.490|35.18%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.640|15.000|39.12%|
XEC|14:08:03|CINC|Ask|69.520|92.000|32.34%|
HEDJ|14:08:03|BATS|Ask|41.790|56.490|35.18%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
FWDI|14:08:03|NQEX|Ask|24.640|9999.000|40480.36%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
FWDI|14:08:03|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:08:03|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:08:03|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:08:03|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:08:03|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:08:03|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:08:03|NQEX|Ask|23.240|9999.000|42924.96%|
BSC|14:08:03|BATS|Ask|12.290|16.430|33.69%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
GDP|14:08:03|CINC|Bid|18.680|12.000|35.76%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
MWJ|14:08:03|EDGE|Bid|35.790|15.640|56.30%|
MWJ|14:08:03|EDGE|Ask|35.870|55.870|55.76%|
VGK|14:08:03|CINC|Ask|46.610|66.000|41.60%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
MWJ|14:08:03|EDGE|Bid|35.790|15.640|56.30%|
MWJ|14:08:03|EDGE|Bid|35.790|15.650|56.27%|
MWJ|14:08:03|EDGE|Ask|35.870|55.880|55.78%|
HEDJ|14:08:03|BATS|Ask|41.780|56.490|35.21%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
HEDJ|14:08:03|BATS|Ask|41.780|56.480|35.18%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
HEDJ|14:08:03|BATS|Ask|41.780|56.480|35.18%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
HEDJ|14:08:03|BATS|Ask|41.780|56.480|35.18%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EMGX|14:08:03|BATS|Ask|22.810|31.360|37.48%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
FR|14:08:03|CINC|Ask|9.340|12.440|33.19%|
FR|14:08:03|CINC|Ask|9.340|12.440|33.19%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
FR|14:08:03|CINC|Ask|9.340|12.440|33.19%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:03|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EKH|14:08:04|BATS|Ask|50.620|67.660|33.66%|
EWL|14:08:03|EDGX|Bid|24.650|15.000|39.15%|
EKH|14:08:04|BATS|Ask|50.620|67.660|33.66%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
FR|14:08:04|CINC|Ask|9.340|12.440|33.19%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
ROIA|14:08:04|PACF|Ask|1.310|1.800|37.40%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
FR|14:08:04|CINC|Ask|9.340|12.440|33.19%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
EMGX|14:08:04|BATS|Ask|22.820|30.140|32.08%|
EMGX|14:08:04|BATS|Ask|22.820|31.360|37.42%|
EWSM|14:08:04|NQEX|Ask|29.270|9999.000|34061.26%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
THTI|14:08:04|PACF|Ask|2.860|3.800|32.87%|
EWSM|14:08:04|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:08:04|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:08:04|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:08:04|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:08:04|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:08:04|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:08:04|NQEX|Ask|27.610|9999.000|36115.14%|
AWI|14:08:04|CINC|Ask|34.340|50.540|47.18%|
JCI.PR.Z|14:08:04|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:04|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:04|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:04|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:04|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:04|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:04|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:04|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:04|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:04|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:04|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:04|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:08:04|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:08:04|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:08:04|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:08:04|NQEX|Ask|175.680|244.630|39.25%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
IEC|14:08:04|EDGX|Ask|5.130|12.000|133.92%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
VGK|14:08:04|CINC|Ask|46.620|66.000|41.57%|
HEDJ|14:08:04|BATS|Ask|41.780|56.480|35.18%|
HEDJ|14:08:04|BATS|Ask|41.780|56.480|35.18%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
MWJ|14:08:04|EDGE|Bid|35.710|15.620|56.26%|
MWJ|14:08:04|EDGE|Ask|35.850|55.880|55.87%|
MWJ|14:08:04|EDGE|Bid|35.710|15.620|56.26%|
MWJ|14:08:04|EDGE|Ask|35.850|55.850|55.79%|
SCOR|14:08:04|CINC|Ask|14.060|31.500|124.04%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
EWK|14:08:04|EDGX|Bid|12.240|6.260|48.86%|
HEDJ|14:08:04|BATS|Ask|41.780|56.480|35.18%|
HEDJ|14:08:04|BATS|Ask|41.780|56.480|35.18%|
EMGX|14:08:04|BATS|Ask|22.820|30.140|32.08%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
ABCS|14:08:04|BATS|Ask|21.910|30.170|37.70%|
MWJ|14:08:04|EDGE|Bid|35.700|15.630|56.22%|
MWJ|14:08:04|EDGE|Ask|35.850|55.860|55.82%|
FAZ|14:08:04|EDGE|Ask|60.710|80.800|33.09%|
BSC|14:08:04|BATS|Ask|12.300|16.410|33.41%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
HEDJ|14:08:04|BATS|Ask|41.780|56.480|35.18%|
ABCS|14:08:04|BATS|Ask|21.910|30.170|37.70%|
MWJ|14:08:04|EDGE|Ask|35.850|55.860|55.82%|
MWJ|14:08:04|EDGE|Bid|35.700|15.600|56.30%|
MWJ|14:08:04|EDGE|Ask|35.850|55.830|55.73%|
MWJ|14:08:04|EDGE|Bid|35.690|15.610|56.26%|
MWJ|14:08:04|EDGE|Ask|35.850|55.850|55.79%|
MWJ|14:08:04|EDGE|Bid|35.690|15.620|56.23%|
MWJ|14:08:04|EDGE|Ask|35.850|55.860|55.82%|
MWJ|14:08:04|EDGE|Bid|35.690|15.630|56.21%|
MWJ|14:08:04|EDGE|Ask|35.850|55.870|55.84%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
HEDJ|14:08:04|BATS|Ask|41.770|57.270|37.11%|
HEDJ|14:08:04|BATS|Ask|41.770|56.480|35.22%|
HEDJ|14:08:04|BATS|Ask|41.770|56.480|35.22%|
ABCS|14:08:04|BATS|Ask|21.900|30.170|37.76%|
SSG|14:08:04|EDGE|Ask|61.350|81.400|32.68%|
HEDJ|14:08:04|BATS|Ask|41.770|56.480|35.22%|
EMGX|14:08:04|BATS|Ask|22.810|31.360|37.48%|
EMGX|14:08:04|BATS|Ask|22.810|31.360|37.48%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
POR|14:08:04|PHIL|Ask|23.400|33.380|42.65%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
FR|14:08:04|CINC|Ask|9.350|12.440|33.05%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
SOXL|14:08:04|PHIL|Bid|28.640|19.220|32.89%|
SOXL|14:08:04|PHIL|Ask|28.720|38.850|35.27%|
SOXL|14:08:04|PHIL|Ask|28.720|38.850|35.27%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
SOXL|14:08:04|PHIL|Bid|28.640|19.220|32.89%|
SOXL|14:08:04|PHIL|Ask|28.720|38.850|35.27%|
EWL|14:08:04|EDGX|Bid|24.650|15.000|39.15%|
SOXL|14:08:04|PHIL|Ask|28.720|38.850|35.27%|
FWDI|14:08:04|NQEX|Bid|21.400|0.010|99.95%|
FWDI|14:08:04|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:08:04|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:08:04|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:08:04|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:08:04|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:08:04|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:08:04|NQEX|Bid|22.750|0.010|99.96%|
EKH|14:08:04|BATS|Ask|50.550|67.780|34.09%|
ROICU|14:08:04|NQEX|Bid|11.160|7.110|36.29%|
ROICU|14:08:04|NQEX|Bid|11.160|7.110|36.29%|
ROICU|14:08:04|NQEX|Bid|11.160|7.110|36.29%|
ROICU|14:08:04|NQEX|Bid|11.160|7.110|36.29%|
ROICU|14:08:04|NQEX|Bid|11.160|7.110|36.29%|
EMGX|14:08:04|BATS|Ask|22.810|31.350|37.44%|
EXAM|14:08:04|CINC|Ask|13.770|26.250|90.63%|
EMGX|14:08:04|BATS|Ask|22.810|31.350|37.44%|
SRI|14:08:04|EDGX|Ask|8.790|15.000|70.65%|
BEST|14:08:04|PACF|Ask|0.840|1.110|32.14%|
AVL|14:08:05|PHIL|Ask|4.490|14.480|222.49%|
MWJ|14:08:05|EDGE|Bid|35.710|15.630|56.23%|
MWJ|14:08:05|EDGE|Bid|35.710|15.630|56.23%|
MWJ|14:08:05|EDGE|Ask|35.850|55.860|55.82%|
EXAM|14:08:05|CINC|Ask|13.780|26.250|90.49%|
HEDJ|14:08:05|BATS|Ask|41.770|56.470|35.19%|
EMGX|14:08:05|BATS|Ask|22.810|31.340|37.40%|
BVT|14:08:05|BATS|Ask|12.370|16.650|34.60%|
BSC|14:08:05|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:08:05|BATS|Ask|21.900|30.160|37.72%|
VGK|14:08:05|CINC|Ask|46.600|66.000|41.63%|
VIA.B|14:08:05|BATY|Bid|45.150|1.000|97.79%|
VIA.B|14:08:05|BATY|Bid|45.120|1.000|97.78%|
NJ|14:08:05|EDGX|Bid|22.780|10.000|56.10%|
NJ|14:08:05|EDGX|Bid|22.760|10.000|56.06%|
NAV.PR.D|14:08:05|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:08:05|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:08:05|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:08:05|NQEX|Ask|13.890|19.500|40.39%|
MWJ|14:08:05|EDGE|Bid|35.710|15.600|56.31%|
MWJ|14:08:05|EDGE|Ask|35.850|55.860|55.82%|
MWJ|14:08:05|EDGE|Bid|35.710|15.600|56.31%|
MWJ|14:08:05|EDGE|Bid|35.710|15.600|56.31%|
MWJ|14:08:05|EDGE|Ask|35.850|55.830|55.73%|
MWJ|14:08:05|EDGE|Bid|35.710|15.600|56.31%|
MWJ|14:08:05|EDGE|Bid|35.710|15.600|56.31%|
MWJ|14:08:05|EDGE|Ask|35.850|55.840|55.76%|
MWJ|14:08:05|EDGE|Bid|35.710|15.610|56.29%|
MWJ|14:08:05|EDGE|Ask|35.850|55.840|55.76%|
MWJ|14:08:05|EDGE|Bid|35.710|15.610|56.29%|
MWJ|14:08:05|EDGE|Ask|35.850|55.850|55.79%|
MWJ|14:08:05|EDGE|Bid|35.710|15.620|56.26%|
MWJ|14:08:05|EDGE|Ask|35.850|55.850|55.79%|
VGK|14:08:05|CINC|Ask|46.600|66.000|41.63%|
LNC.PR|14:08:05|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|14:08:05|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|14:08:05|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|14:08:05|NQEX|Ask|605.120|852.070|40.81%|
LNC.PR|14:08:05|NQEX|Ask|605.120|949.570|56.92%|
LNC.PR|14:08:05|NQEX|Ask|605.120|949.570|56.92%|
LNC.PR|14:08:05|NQEX|Ask|605.120|949.570|56.92%|
LNC.PR|14:08:05|NQEX|Ask|605.120|949.570|56.92%|
LNC.PR|14:08:05|NQEX|Ask|605.120|949.570|56.92%|
LNC.PR|14:08:05|NQEX|Ask|605.120|949.570|56.92%|
LNC.PR|14:08:05|NQEX|Ask|605.120|949.570|56.92%|
VGK|14:08:05|CINC|Ask|46.600|66.000|41.63%|
FR|14:08:05|CINC|Ask|9.350|12.440|33.05%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:08:05|BATS|Ask|12.290|16.410|33.52%|
VGK|14:08:05|CINC|Ask|46.600|66.000|41.63%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
LBTYB|14:08:05|PACF|Ask|42.850|735.870|1617.32%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:08:05|EDGE|Bid|35.710|15.610|56.29%|
MWJ|14:08:05|EDGE|Ask|35.850|55.840|55.76%|
EMGX|14:08:05|BATS|Ask|22.810|31.360|37.48%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
LBTYB|14:08:05|PACF|Ask|43.530|735.860|1590.47%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:08:05|CINC|Ask|46.600|66.000|41.63%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|PACF|Bid|8.600|5.720|33.49%|
TCHC|14:08:05|PACF|Ask|2.620|4.100|56.49%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
MWJ|14:08:05|EDGE|Bid|35.710|15.620|56.26%|
MWJ|14:08:05|EDGE|Ask|35.850|55.850|55.79%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
ACO|14:08:05|CINC|Bid|29.580|19.940|32.59%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:08:05|EDGE|Bid|35.710|15.620|56.26%|
MWJ|14:08:05|EDGE|Bid|35.710|15.630|56.23%|
MWJ|14:08:05|EDGE|Ask|35.850|55.860|55.82%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
BAGL|14:08:05|EDGX|Bid|14.150|9.450|33.22%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
BAGL|14:08:05|EDGX|Bid|14.150|9.450|33.22%|
BAGL|14:08:05|EDGX|Bid|14.150|9.450|33.22%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
MDAS|14:08:05|PHIL|Bid|11.130|1.140|89.76%|
EEH|14:08:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:05|NQEX|Bid|7.950|5.320|33.08%|
MWJ|14:08:05|EDGE|Ask|35.850|55.860|55.82%|
MWJ|14:08:05|EDGE|Bid|35.710|15.620|56.26%|
MWJ|14:08:05|EDGE|Ask|35.850|55.850|55.79%|
VGK|14:08:05|CINC|Ask|46.600|66.000|41.63%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:05|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
BAGL|14:08:06|EDGX|Bid|14.100|9.450|32.98%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|NQEX|Bid|7.950|5.320|33.08%|
BSC|14:08:06|BATS|Ask|12.290|16.410|33.52%|
BSC|14:08:06|BATS|Ask|12.290|16.410|33.52%|
EEH|14:08:06|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:06|NQEX|Bid|7.950|5.320|33.08%|
FR|14:08:06|CINC|Ask|9.350|12.440|33.05%|
FR|14:08:06|CINC|Ask|9.350|12.440|33.05%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:08:06|CINC|Ask|46.590|66.000|41.66%|
AWC|14:08:06|EDGX|Bid|7.630|4.000|47.58%|
AWC|14:08:06|EDGX|Bid|7.630|4.000|47.58%|
EMGX|14:08:06|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:08:06|BATS|Ask|12.290|16.410|33.52%|
BSC|14:08:06|BATS|Ask|12.290|16.410|33.52%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:08:06|BATS|Ask|22.820|31.360|37.42%|
BSC|14:08:06|BATS|Ask|12.290|16.410|33.52%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
OSBCP|14:08:06|PACF|Ask|4.000|5.990|49.75%|
ABCS|14:08:06|BATS|Ask|29.270|39.060|33.45%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:08:06|EDGE|Bid|35.710|15.600|56.31%|
MWJ|14:08:06|EDGE|Ask|35.830|55.840|55.85%|
MWJ|14:08:06|EDGE|Bid|35.710|15.610|56.29%|
MWJ|14:08:06|EDGE|Ask|35.830|55.850|55.87%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
INTC|14:08:06|CINC|Bid|20.930|11.200|46.49%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
INTC|14:08:06|CINC|Bid|20.930|11.200|46.49%|
INTC|14:08:06|CINC|Bid|20.920|11.200|46.46%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
INTC|14:08:06|CINC|Bid|20.920|11.200|46.46%|
INTC|14:08:06|CINC|Bid|20.920|11.200|46.46%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|PACF|Bid|8.170|5.400|33.90%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|PACF|Bid|8.170|5.400|33.90%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
NRCI|14:08:06|PACF|Ask|38.750|52.130|34.53%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
MWJ|14:08:06|EDGE|Bid|35.710|15.610|56.29%|
MWJ|14:08:06|EDGE|Ask|35.830|55.860|55.90%|
MWJ|14:08:06|EDGE|Bid|35.710|15.630|56.23%|
MWJ|14:08:06|EDGE|Ask|35.830|55.860|55.90%|
BSC|14:08:06|BATS|Ask|12.300|16.410|33.41%|
BVT|14:08:06|BATS|Ask|12.380|16.560|33.76%|
BSC|14:08:06|BATS|Ask|12.300|16.410|33.41%|
BVT|14:08:06|BATS|Ask|12.380|16.560|33.76%|
BVT|14:08:06|BATS|Ask|12.380|16.560|33.76%|
ABCS|14:08:06|PACF|Ask|21.910|31.940|45.78%|
BSC|14:08:06|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:06|BATS|Ask|22.830|31.360|37.36%|
TZG|14:08:06|BATS|Ask|32.010|42.740|33.52%|
MWJ|14:08:06|EDGE|Bid|35.710|15.590|56.34%|
MWJ|14:08:06|EDGE|Ask|35.830|55.860|55.90%|
VGK|14:08:06|CINC|Ask|46.600|66.000|41.63%|
TZG|14:08:06|BATS|Ask|32.010|42.740|33.52%|
MWJ|14:08:06|EDGE|Bid|35.710|15.590|56.34%|
MWJ|14:08:06|EDGE|Ask|35.830|55.830|55.82%|
VGK|14:08:06|CINC|Ask|46.590|66.000|41.66%|
EMGX|14:08:06|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:08:06|BATS|Ask|22.820|31.360|37.42%|
MWJ|14:08:06|EDGE|Ask|35.830|55.850|55.87%|
MWJ|14:08:06|EDGE|Bid|35.710|15.610|56.29%|
MWJ|14:08:06|EDGE|Ask|35.830|55.850|55.87%|
HHGP|14:08:06|CINC|Ask|5.080|6.900|35.83%|
HHGP|14:08:06|CINC|Ask|5.080|6.900|35.83%|
TAO|14:08:06|EDGX|Ask|18.420|38.000|106.30%|
EMGX|14:08:06|BATS|Ask|22.920|31.360|36.82%|
VGK|14:08:06|CINC|Ask|46.590|66.000|41.66%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|PACF|Bid|8.600|5.400|37.21%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
TAO|14:08:06|EDGX|Ask|18.420|38.000|106.30%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:08:06|CINC|Ask|46.590|66.000|41.66%|
EEH|14:08:06|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:06|NQEX|Bid|8.170|5.320|34.88%|
OSBCP|14:08:06|PACF|Ask|4.000|5.990|49.75%|
BSC|14:08:06|BATS|Ask|12.300|16.410|33.41%|
BSC|14:08:06|BATS|Ask|12.300|16.410|33.41%|
VGK|14:08:06|CINC|Ask|46.600|66.000|41.63%|
VGK|14:08:06|CINC|Ask|46.600|66.000|41.63%|
VGK|14:08:06|CINC|Ask|46.600|66.000|41.63%|
VGK|14:08:06|CINC|Ask|46.600|66.000|41.63%|
ABCS|14:08:06|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:08:06|BATS|Ask|41.780|57.270|37.08%|
BSC|14:08:06|BATS|Ask|12.300|16.410|33.41%|
VGK|14:08:06|CINC|Ask|46.600|66.000|41.63%|
ABCS|14:08:06|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:08:06|BATS|Ask|41.770|57.270|37.11%|
BVT|14:08:06|BATS|Ask|12.380|16.400|32.47%|
BSC|14:08:06|BATS|Ask|12.300|16.410|33.41%|
HHGP|14:08:07|CINC|Ask|5.080|6.900|35.83%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:07|BATS|Ask|41.770|56.470|35.19%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:07|BATS|Ask|41.770|56.470|35.19%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:07|BATS|Ask|41.770|56.470|35.19%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|PACF|Bid|8.170|5.400|33.90%|
THTI|14:08:07|PACF|Ask|2.860|3.800|32.87%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
JCI.PR.Z|14:08:07|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:08:07|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:08:07|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:08:07|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:08:07|NQEX|Ask|175.630|244.560|39.25%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|PACF|Bid|8.170|5.400|33.90%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:07|BATS|Ask|41.770|56.470|35.19%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:08:07|BATS|Ask|25.320|34.340|35.62%|
EIPO|14:08:07|NQEX|Ask|20.620|9999.000|48391.76%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:08:07|BATS|Ask|41.770|56.470|35.19%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:08:07|CINC|Ask|46.600|66.000|41.63%|
HEDJ|14:08:07|BATS|Ask|41.780|56.470|35.16%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:08:07|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EIPO|14:08:07|NQEX|Ask|20.620|9999.000|48391.76%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
GMXR|14:08:07|PHIL|Ask|3.490|13.480|286.25%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:08:07|CINC|Ask|46.590|66.000|41.66%|
BSC|14:08:07|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:07|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:08:07|BATS|Ask|41.780|57.270|37.08%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
HT|14:08:07|PHIL|Ask|4.440|14.470|225.90%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:08:07|CINC|Ask|46.600|66.000|41.63%|
TZG|14:08:07|BATS|Ask|32.010|42.740|33.52%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:08:07|CINC|Ask|46.600|66.000|41.63%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:08:07|CINC|Ask|46.600|66.000|41.63%|
AXN|14:08:07|PACF|Ask|0.907|1.990|119.40%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
TZG|14:08:07|BATS|Ask|32.010|42.740|33.52%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:07|NQEX|Bid|7.950|5.320|33.08%|
BSC|14:08:07|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
TZG|14:08:07|BATS|Ask|32.010|42.740|33.52%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:08:08|CINC|Ask|46.600|66.000|41.63%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:08:08|BATS|Ask|12.300|16.410|33.41%|
EWK|14:08:08|EDGX|Bid|12.240|6.260|48.86%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
VGK|14:08:08|CINC|Ask|46.590|66.000|41.66%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:08:08|EDGX|Bid|24.650|15.000|39.15%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:08:08|CINC|Ask|46.590|66.000|41.66%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:08:08|BATS|Ask|41.780|56.480|35.18%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
NAV.PR.D|14:08:08|NQEX|Ask|14.490|19.500|34.58%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
NAV.PR.D|14:08:08|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|14:08:08|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|14:08:08|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|14:08:08|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:08:08|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:08:08|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:08:08|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:08:08|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:08:08|NQEX|Ask|13.890|18.830|35.57%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
NAV.PR.D|14:08:08|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:08:08|NQEX|Ask|13.890|18.830|35.57%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:08:08|CINC|Ask|46.590|66.000|41.66%|
VGK|14:08:08|CINC|Ask|46.590|66.000|41.66%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:08:08|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
BVT|14:08:08|BATS|Ask|12.380|16.570|33.84%|
BSC|14:08:08|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:08|BATS|Ask|41.780|56.480|35.18%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
MWJ|14:08:08|EDGE|Bid|35.710|15.620|56.26%|
MWJ|14:08:08|EDGE|Ask|35.830|55.860|55.90%|
LBTYB|14:08:08|PACF|Ask|42.840|735.840|1617.65%|
BSC|14:08:08|BATS|Ask|12.300|16.410|33.41%|
BVT|14:08:08|BATS|Ask|12.380|16.570|33.84%|
RDEN|14:08:08|CINC|Bid|30.730|14.000|54.44%|
VGK|14:08:08|CINC|Ask|46.590|66.000|41.66%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:08|BATS|Ask|41.780|56.480|35.18%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:08:08|BATS|Ask|21.910|30.180|37.75%|
HT|14:08:08|PHIL|Ask|4.440|14.470|225.90%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:08|BATS|Ask|41.830|56.480|35.02%|
BVT|14:08:08|BATS|Ask|12.380|16.570|33.84%|
BSC|14:08:08|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
HT|14:08:08|PHIL|Ask|4.440|14.470|225.90%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:08:08|BATS|Ask|21.910|30.600|39.66%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
TCHC|14:08:08|PACF|Ask|2.680|4.100|52.99%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:08:08|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:08|BATS|Ask|21.910|30.180|37.75%|
BSC|14:08:08|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:08|BATS|Ask|41.780|56.550|35.35%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
ABCS|14:08:08|BATS|Ask|21.910|30.180|37.75%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
BVT|14:08:08|BATS|Ask|12.380|16.400|32.47%|
BSC|14:08:08|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:08:08|BATS|Ask|41.780|56.480|35.18%|
EEH|14:08:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:08|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:08:08|BATS|Ask|21.910|30.180|37.75%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
ACM|14:08:08|EDGE|Ask|21.020|31.020|47.57%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:08|NQEX|Bid|8.170|5.320|34.88%|
HT|14:08:08|PHIL|Ask|4.440|14.470|225.90%|
HT|14:08:08|PHIL|Ask|4.440|14.470|225.90%|
MWJ|14:08:08|EDGE|Bid|35.710|15.620|56.26%|
MWJ|14:08:08|EDGE|Ask|35.830|55.870|55.93%|
VGK|14:08:08|CINC|Ask|46.610|66.000|41.60%|
MWJ|14:08:08|EDGE|Bid|35.710|15.630|56.23%|
MWJ|14:08:08|EDGE|Ask|35.830|55.870|55.93%|
VGK|14:08:08|CINC|Ask|46.610|66.000|41.60%|
VGK|14:08:08|CINC|Ask|46.600|66.000|41.63%|
SSG|14:08:08|EDGE|Bid|61.220|41.220|32.67%|
HEDJ|14:08:08|BATS|Ask|41.780|56.480|35.18%|
ABCS|14:08:08|BATS|Ask|21.960|30.180|37.43%|
ABCS|14:08:08|BATS|Ask|21.960|30.180|37.43%|
HEDJ|14:08:08|BATS|Ask|41.780|56.480|35.18%|
BSC|14:08:08|BATS|Ask|12.300|16.410|33.41%|
BVT|14:08:08|BATS|Ask|12.380|16.400|32.47%|
TZG|14:08:08|BATS|Ask|32.010|42.740|33.52%|
TZG|14:08:08|BATS|Ask|32.010|42.740|33.52%|
BSC|14:08:08|BATS|Ask|12.300|16.410|33.41%|
BSC|14:08:08|BATS|Ask|12.300|16.410|33.41%|
BVT|14:08:08|BATS|Ask|12.380|16.400|32.47%|
TZG|14:08:08|BATS|Ask|32.010|42.740|33.52%|
HEDJ|14:08:09|BATS|Ask|41.780|56.480|35.18%|
TZG|14:08:09|BATS|Ask|32.010|42.740|33.52%|
HEDJ|14:08:09|BATS|Ask|41.780|56.480|35.18%|
VNO.PR.A|14:08:09|NQEX|Bid|113.650|0.010|99.99%|
VNO.PR.A|14:08:09|NQEX|Bid|113.650|77.000|32.25%|
VNO.PR.A|14:08:09|NQEX|Bid|113.650|77.000|32.25%|
VNO.PR.A|14:08:09|NQEX|Bid|113.650|77.000|32.25%|
VNO.PR.A|14:08:09|NQEX|Bid|113.650|77.000|32.25%|
VNO.PR.A|14:08:09|NQEX|Bid|113.650|77.000|32.25%|
VNO.PR.A|14:08:09|NQEX|Bid|113.650|77.000|32.25%|
VNO.PR.A|14:08:09|NQEX|Bid|113.650|77.000|32.25%|
VNO.PR.A|14:08:09|NQEX|Bid|113.650|77.000|32.25%|
VNO.PR.A|14:08:09|NQEX|Bid|113.650|77.000|32.25%|
VNO.PR.A|14:08:09|NQEX|Bid|113.650|0.010|99.99%|
VNO.PR.A|14:08:09|NQEX|Bid|116.900|0.010|99.99%|
CREG|14:08:09|PACF|Ask|1.580|2.380|50.63%|
MWJ|14:08:09|EDGE|Bid|35.720|15.650|56.19%|
MWJ|14:08:09|EDGE|Ask|35.830|55.880|55.96%|
VGK|14:08:09|CINC|Ask|46.600|66.000|41.63%|
EIPO|14:08:09|NQEX|Ask|20.610|9999.000|48415.28%|
EMGX|14:08:09|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:08:09|BATS|Ask|21.920|30.250|38.00%|
HEDJ|14:08:09|BATS|Ask|41.770|56.480|35.22%|
FR|14:08:09|CINC|Ask|9.360|12.440|32.91%|
HHGP|14:08:09|CINC|Ask|5.080|6.900|35.83%|
EMGX|14:08:09|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:08:09|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:08:10|BATS|Ask|22.830|31.360|37.36%|
OGXI|14:08:10|EDGX|Ask|10.970|18.650|70.01%|
HEDJ|14:08:10|BATS|Ask|41.780|56.470|35.16%|
ABCS|14:08:10|BATS|Ask|21.920|30.190|37.73%|
VGK|14:08:10|CINC|Ask|46.600|66.000|41.63%|
VGK|14:08:10|CINC|Ask|46.600|66.000|41.63%|
VGK|14:08:10|CINC|Ask|46.600|66.000|41.63%|
ABCS|14:08:10|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
BVT|14:08:10|BATS|Ask|12.380|16.400|32.47%|
VGK|14:08:10|CINC|Ask|46.600|66.000|41.63%|
MWJ|14:08:10|EDGE|Bid|35.720|15.630|56.24%|
MWJ|14:08:10|EDGE|Ask|35.830|55.870|55.93%|
VGK|14:08:10|CINC|Ask|46.590|66.000|41.66%|
LNC.PR|14:08:10|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|14:08:10|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|14:08:10|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|14:08:10|NQEX|Ask|605.280|851.650|40.70%|
LNC.PR|14:08:10|NQEX|Ask|605.280|884.150|46.07%|
LNC.PR|14:08:10|NQEX|Ask|605.280|884.150|46.07%|
LNC.PR|14:08:10|NQEX|Ask|605.280|884.150|46.07%|
LNC.PR|14:08:10|NQEX|Ask|605.280|884.150|46.07%|
LNC.PR|14:08:10|NQEX|Ask|605.280|884.150|46.07%|
EXAM|14:08:10|CINC|Ask|13.780|26.250|90.49%|
EMGX|14:08:10|BATS|Ask|22.830|31.360|37.36%|
VIA.B|14:08:10|BATY|Bid|45.130|1.000|97.78%|
LNC.PR|14:08:10|NQEX|Ask|605.280|884.150|46.07%|
LNC.PR|14:08:10|NQEX|Ask|605.280|884.150|46.07%|
LNC.PR|14:08:10|NQEX|Ask|605.280|884.150|46.07%|
LNC.PR|14:08:10|NQEX|Ask|605.280|884.150|46.07%|
VIA.B|14:08:10|BATY|Bid|45.130|1.000|97.78%|
BSC|14:08:10|BATS|Ask|12.300|16.410|33.41%|
BSC|14:08:10|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
BSC|14:08:10|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:10|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:08:10|BATS|Ask|21.910|30.190|37.79%|
ABCS|14:08:10|BATS|Ask|21.910|30.660|39.94%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
ARCO|14:08:10|PHIL|Ask|24.390|34.400|41.04%|
JCI.PR.Z|14:08:10|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:10|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:10|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:10|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:10|NQEX|Ask|188.180|260.000|38.17%|
JCI.PR.Z|14:08:10|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:08:10|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:08:10|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:08:10|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:08:10|NQEX|Ask|175.680|244.630|39.25%|
EXAM|14:08:10|CINC|Ask|13.780|26.250|90.49%|
BVT|14:08:10|BATS|Ask|12.380|16.400|32.47%|
BSC|14:08:10|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:10|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:08:10|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:08:10|BATS|Ask|21.910|30.180|37.75%|
EMGX|14:08:10|BATS|Ask|22.820|31.360|37.42%|
BSC|14:08:10|BATS|Ask|12.300|16.410|33.41%|
BVT|14:08:10|BATS|Ask|12.380|16.400|32.47%|
HT|14:08:10|PHIL|Ask|4.440|14.470|225.90%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
HT|14:08:10|PHIL|Ask|4.440|14.470|225.90%|
BVT|14:08:10|BATS|Ask|12.380|16.400|32.47%|
BSC|14:08:10|BATS|Ask|12.300|16.410|33.41%|
MWJ|14:08:10|EDGE|Bid|35.720|15.620|56.27%|
MWJ|14:08:10|EDGE|Ask|35.830|55.860|55.90%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:08:10|BATS|Ask|21.910|30.180|37.75%|
VGK|14:08:10|CINC|Ask|46.590|66.000|41.66%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
BSC|14:08:10|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:10|BATS|Ask|21.920|30.180|37.68%|
EMGX|14:08:10|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:08:10|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:08:10|BATS|Ask|41.770|57.270|37.11%|
BSC|14:08:10|BATS|Ask|12.300|16.410|33.41%|
VGK|14:08:10|CINC|Ask|46.590|66.000|41.66%|
ABCS|14:08:10|BATS|Ask|21.910|30.190|37.79%|
VGK|14:08:10|CINC|Ask|46.590|66.000|41.66%|
TZG|14:08:10|BATS|Ask|32.010|42.740|33.52%|
EMGX|14:08:10|BATS|Ask|22.830|31.360|37.36%|
BSC|14:08:10|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:10|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
TZG|14:08:10|BATS|Ask|32.010|42.740|33.52%|
TZG|14:08:10|BATS|Ask|32.010|42.740|33.52%|
HT|14:08:10|PHIL|Ask|4.440|14.470|225.90%|
EMGX|14:08:10|BATS|Ask|22.830|31.360|37.36%|
BVT|14:08:10|BATS|Ask|12.380|16.400|32.47%|
BSC|14:08:10|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:10|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:08:10|BATS|Ask|21.920|30.190|37.73%|
BSC|14:08:10|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:10|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:10|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:10|NQEX|Bid|8.170|5.320|34.88%|
CBOE|14:08:10|BATY|Ask|22.750|32.730|43.87%|
EEH|14:08:10|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:10|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:08:10|BATS|Ask|41.770|56.470|35.19%|
EEH|14:08:10|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:10|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:10|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:11|PACF|Bid|8.600|5.400|37.21%|
EMGX|14:08:11|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:11|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:11|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:11|BATS|Ask|41.770|56.470|35.19%|
BSC|14:08:11|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:11|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:11|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:11|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:08:11|BATS|Ask|21.910|30.190|37.79%|
HEDJ|14:08:11|BATS|Ask|41.770|56.470|35.19%|
HEDJ|14:08:11|BATS|Ask|41.770|56.470|35.19%|
EEH|14:08:11|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:11|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:11|NQEX|Bid|8.170|5.320|34.88%|
BVT|14:08:11|BATS|Ask|12.380|16.400|32.47%|
BSC|14:08:11|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:11|BATS|Ask|22.830|31.360|37.36%|
BSC|14:08:11|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:11|BATS|Ask|21.920|30.180|37.68%|
BVT|14:08:11|BATS|Ask|12.380|16.400|32.47%|
EMGX|14:08:11|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:08:11|BATS|Ask|41.770|56.470|35.19%|
HEDJ|14:08:11|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:08:11|BATS|Ask|21.910|30.600|39.66%|
VGK|14:08:11|CINC|Ask|46.590|66.000|41.66%|
VGK|14:08:11|CINC|Ask|46.590|66.000|41.66%|
BSC|14:08:11|BATS|Ask|12.300|16.410|33.41%|
VGK|14:08:11|CINC|Ask|46.590|66.000|41.66%|
VGK|14:08:11|CINC|Ask|46.590|66.000|41.66%|
VGK|14:08:11|CINC|Ask|46.590|66.000|41.66%|
EMGX|14:08:11|BATS|Ask|22.820|30.160|32.16%|
HT|14:08:11|PHIL|Ask|4.440|14.470|225.90%|
HEDJ|14:08:11|BATS|Ask|41.760|56.470|35.23%|
BVT|14:08:11|BATS|Ask|12.380|16.400|32.47%|
BSC|14:08:11|BATS|Ask|12.290|16.410|33.52%|
HT|14:08:11|PHIL|Ask|4.440|14.470|225.90%|
EMGX|14:08:11|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:08:11|BATS|Ask|41.770|56.470|35.19%|
BSC|14:08:11|BATS|Ask|12.300|16.410|33.41%|
BVT|14:08:11|BATS|Ask|12.380|16.570|33.84%|
VGK|14:08:11|CINC|Ask|46.590|66.000|41.66%|
EXH|14:08:11|CINC|Ask|12.640|22.360|76.90%|
TCHC|14:08:11|PACF|Ask|2.640|4.100|55.30%|
HHGP|14:08:11|CINC|Ask|5.080|6.900|35.83%|
HHGP|14:08:11|CINC|Ask|5.080|6.900|35.83%|
BSC|14:08:11|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:11|BATS|Ask|22.830|31.360|37.36%|
VGK|14:08:11|CINC|Ask|46.590|66.000|41.66%|
VGK|14:08:11|CINC|Ask|46.590|66.000|41.66%|
BSC|14:08:11|BATS|Ask|12.290|16.410|33.52%|
BSC|14:08:11|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:08:11|BATS|Ask|22.820|31.360|37.42%|
MWJ|14:08:11|EDGE|Bid|35.720|15.610|56.30%|
MWJ|14:08:11|EDGE|Ask|35.830|55.840|55.85%|
VGK|14:08:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:08:12|CINC|Ask|46.590|66.000|41.66%|
EMGX|14:08:11|BATS|Ask|22.820|31.360|37.42%|
EWSM|14:08:12|NQEX|Bid|25.780|0.010|99.96%|
EWSM|14:08:12|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:08:12|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:08:12|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:08:12|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:08:12|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:08:12|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:08:12|NQEX|Bid|27.410|0.010|99.96%|
VGK|14:08:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:08:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:08:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:08:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:08:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:08:12|CINC|Ask|46.590|66.000|41.66%|
BSC|14:08:12|BATS|Ask|12.290|16.410|33.52%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|PACF|Bid|8.600|5.400|37.21%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:12|BATS|Ask|41.760|56.470|35.23%|
HEDJ|14:08:12|BATS|Ask|41.760|56.470|35.23%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:12|BATS|Ask|41.760|56.450|35.18%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
BWOWU|14:08:12|EDGX|Ask|1.650|3.790|129.70%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
JRCC|14:08:12|BOST|Bid|15.150|5.160|65.94%|
EEH|14:08:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:12|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:12|NQEX|Bid|7.960|5.320|33.17%|
KUN|14:08:12|PACF|Ask|0.600|1.990|231.67%|
MWJ|14:08:12|EDGE|Ask|35.830|55.840|55.85%|
MWJ|14:08:12|EDGE|Bid|35.720|15.590|56.35%|
MWJ|14:08:12|EDGE|Ask|35.830|55.820|55.79%|
NRCI|14:08:12|PACF|Ask|38.750|52.130|34.53%|
VGK|14:08:12|CINC|Ask|46.580|66.000|41.69%|
MWJ|14:08:12|EDGE|Bid|35.720|15.580|56.38%|
MWJ|14:08:12|EDGE|Ask|35.820|55.820|55.83%|
MWJ|14:08:12|EDGE|Bid|35.720|15.580|56.38%|
MWJ|14:08:12|EDGE|Bid|35.720|15.580|56.38%|
MWJ|14:08:12|EDGE|Ask|35.830|55.810|55.76%|
FAZ|14:08:12|EDGE|Ask|60.780|80.880|33.07%|
MWJ|14:08:12|EDGE|Bid|35.720|15.600|56.33%|
MWJ|14:08:12|EDGE|Ask|35.830|55.810|55.76%|
VGK|14:08:12|CINC|Ask|46.580|66.000|41.69%|
MWJ|14:08:12|EDGE|Bid|35.720|15.600|56.33%|
MWJ|14:08:12|EDGE|Ask|35.820|55.830|55.86%|
MWJ|14:08:12|EDGE|Ask|35.820|55.830|55.86%|
EEH|14:08:12|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:08:12|BATS|Ask|41.740|56.450|35.24%|
MWJ|14:08:12|EDGE|Bid|35.720|15.590|56.35%|
MWJ|14:08:12|EDGE|Ask|35.820|55.830|55.86%|
MWJ|14:08:12|EDGE|Bid|35.720|15.590|56.35%|
MWJ|14:08:12|EDGE|Bid|35.720|15.590|56.35%|
MWJ|14:08:12|EDGE|Ask|35.820|55.820|55.83%|
VGK|14:08:12|CINC|Ask|46.580|66.000|41.69%|
MWJ|14:08:12|EDGE|Bid|35.720|15.600|56.33%|
MWJ|14:08:12|EDGE|Ask|35.820|55.820|55.83%|
TZG|14:08:12|BATS|Ask|32.010|42.740|33.52%|
BVT|14:08:12|BATS|Ask|12.370|16.400|32.58%|
BSC|14:08:12|BATS|Ask|12.290|16.410|33.52%|
MWJ|14:08:12|EDGE|Bid|35.720|15.600|56.33%|
MWJ|14:08:12|EDGE|Ask|35.820|55.830|55.86%|
ABCS|14:08:12|BATS|Ask|21.900|30.190|37.85%|
NRCI|14:08:12|PACF|Ask|38.750|52.130|34.53%|
SSG|14:08:12|EDGE|Bid|61.220|41.270|32.59%|
SSG|14:08:12|EDGE|Bid|61.230|41.290|32.57%|
HEDJ|14:08:12|BATS|Ask|41.740|56.450|35.24%|
SSG|14:08:12|EDGE|Bid|61.230|41.270|32.60%|
BSC|14:08:12|BATS|Ask|12.280|16.410|33.63%|
EMGX|14:08:12|BATS|Ask|22.810|30.160|32.22%|
ABCS|14:08:12|BATS|Ask|21.900|30.170|37.76%|
BAS|14:08:12|CINC|Ask|25.750|35.000|35.92%|
BLT|14:08:12|CINC|Bid|15.520|8.000|48.45%|
HEDJ|14:08:12|BATS|Ask|41.740|56.430|35.19%|
CAB|14:08:12|CINC|Bid|23.760|15.000|36.87%|
CAB|14:08:12|CINC|Bid|23.760|15.000|36.87%|
LBTYB|14:08:12|PACF|Ask|42.820|735.840|1618.45%|
ABCS|14:08:12|BATS|Ask|21.900|30.170|37.76%|
EWL|14:08:12|EDGX|Bid|24.650|15.000|39.15%|
KUN|14:08:12|PACF|Ask|0.600|1.990|231.67%|
VIV|14:08:12|PHIL|Bid|29.630|19.650|33.68%|
HEDJ|14:08:12|BATS|Ask|41.740|57.270|37.21%|
RMD|14:08:12|BATY|Bid|28.810|18.810|34.71%|
MED|14:08:12|BOST|Bid|16.330|6.320|61.30%|
HEDJ|14:08:12|BATS|Ask|41.740|57.270|37.21%|
CWB|14:08:13|CINC|Bid|37.710|18.000|52.27%|
POR|14:08:13|PHIL|Ask|23.390|33.380|42.71%|
POR|14:08:13|PHIL|Ask|23.380|33.380|42.77%|
HEDJ|14:08:13|BATS|Ask|41.740|56.430|35.19%|
POR|14:08:13|PHIL|Ask|23.390|33.380|42.71%|
HEDJ|14:08:13|BATS|Ask|41.740|56.430|35.19%|
MWJ|14:08:13|EDGE|Ask|35.800|55.830|55.95%|
MWJ|14:08:13|EDGE|Bid|35.730|15.590|56.37%|
MWJ|14:08:13|EDGE|Ask|35.800|55.820|55.92%|
CWB|14:08:13|CINC|Bid|37.700|18.000|52.25%|
CWB|14:08:13|CINC|Bid|37.700|18.000|52.25%|
HEDJ|14:08:13|BATS|Ask|41.740|56.430|35.19%|
COBR|14:08:13|PACF|Ask|3.820|6.100|59.69%|
EMGX|14:08:13|BATS|Ask|22.800|31.360|37.54%|
LNC.PR|14:08:13|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|14:08:13|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|14:08:13|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|14:08:13|NQEX|Ask|604.960|851.860|40.81%|
VGK|14:08:13|CINC|Ask|46.570|66.000|41.72%|
CWB|14:08:13|CINC|Bid|37.700|18.000|52.25%|
ROIA|14:08:13|PACF|Ask|1.310|1.800|37.40%|
EWSM|14:08:13|NQEX|Ask|29.290|9999.000|34037.93%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|19.500|38.49%|
EWSM|14:08:13|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:08:13|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:08:13|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:08:13|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:08:13|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:08:13|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:08:13|NQEX|Ask|27.600|9999.000|36128.26%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|19.500|38.49%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|18.820|33.66%|
NAV.PR.D|14:08:13|NQEX|Ask|14.080|18.820|33.66%|
JCI.PR.Z|14:08:13|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:08:13|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:08:13|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:08:13|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:08:13|NQEX|Ask|175.580|260.000|48.08%|
ASRV|14:08:13|PACF|Ask|2.010|3.600|79.10%|
POR|14:08:13|PHIL|Ask|23.380|33.380|42.77%|
XEC|14:08:13|CINC|Ask|69.470|92.000|32.43%|
HEDJ|14:08:13|BATS|Ask|41.740|56.430|35.19%|
ABCS|14:08:13|BATS|Ask|21.900|30.170|37.76%|
EIPO|14:08:13|NQEX|Ask|20.620|9999.000|48391.76%|
DRAM|14:08:13|PACF|Ask|1.420|1.950|37.32%|
VGK|14:08:13|CINC|Ask|46.570|66.000|41.72%|
HEDJ|14:08:13|BATS|Ask|41.750|56.430|35.16%|
BSC|14:08:13|BATS|Ask|12.290|16.410|33.52%|
MWJ|14:08:13|EDGE|Bid|35.730|15.600|56.34%|
MWJ|14:08:13|EDGE|Ask|35.800|55.830|55.95%|
HEDJ|14:08:14|BATS|Ask|41.740|56.430|35.19%|
VGK|14:08:14|CINC|Ask|46.580|66.000|41.69%|
HEDJ|14:08:14|BATS|Ask|41.740|56.430|35.19%|
VGK|14:08:14|CINC|Ask|46.580|66.000|41.69%|
CBOE|14:08:14|BATY|Ask|22.750|32.730|43.87%|
VGK|14:08:14|CINC|Ask|46.580|66.000|41.69%|
EMGX|14:08:14|BATS|Ask|22.810|31.350|37.44%|
VGK|14:08:14|CINC|Ask|46.580|66.000|41.69%|
EMGX|14:08:14|BATS|Ask|22.810|31.350|37.44%|
EMGX|14:08:14|BATS|Ask|22.810|31.350|37.44%|
EMGX|14:08:14|BATS|Ask|22.810|31.350|37.44%|
EMGX|14:08:14|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:08:14|BATS|Ask|41.750|57.270|37.17%|
VGK|14:08:14|CINC|Ask|46.580|66.000|41.69%|
BSC|14:08:14|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:08:14|BATS|Ask|41.740|57.270|37.21%|
EMGX|14:08:14|BATS|Ask|22.810|31.360|37.48%|
BSC|14:08:14|BATS|Ask|12.290|16.410|33.52%|
VGK|14:08:14|CINC|Ask|46.570|66.000|41.72%|
AVL|14:08:14|PHIL|Ask|4.490|14.480|222.49%|
EWL|14:08:14|EDGX|Bid|24.620|15.000|39.07%|
BSC|14:08:14|BATS|Ask|12.290|16.410|33.52%|
BSC|14:08:14|BATS|Ask|12.290|16.410|33.52%|
VGK|14:08:14|CINC|Ask|46.570|66.000|41.72%|
VGK|14:08:14|CINC|Ask|46.570|66.000|41.72%|
ABCS|14:08:14|BATS|Ask|21.900|29.410|34.29%|
ABCS|14:08:14|BATS|Ask|21.900|30.160|37.72%|
THTI|14:08:14|PACF|Ask|2.860|3.800|32.87%|
HEDJ|14:08:14|BATS|Ask|41.740|56.430|35.19%|
HEDJ|14:08:15|BATS|Ask|41.740|56.430|35.19%|
HEDJ|14:08:15|BATS|Ask|41.740|56.430|35.19%|
HEDJ|14:08:15|BATS|Ask|41.740|56.430|35.19%|
BVT|14:08:15|BATS|Ask|12.380|16.540|33.60%|
BSC|14:08:15|BATS|Ask|12.300|16.410|33.41%|
VGK|14:08:15|CINC|Ask|46.570|66.000|41.72%|
BVT|14:08:15|BATS|Ask|12.380|16.540|33.60%|
BVT|14:08:15|BATS|Ask|12.380|16.540|33.60%|
VGK|14:08:15|CINC|Ask|46.570|66.000|41.72%|
EMGX|14:08:15|BATS|Ask|22.810|30.160|32.22%|
EMGX|14:08:15|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:08:15|BATS|Ask|41.750|56.440|35.19%|
ABCS|14:08:15|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:08:15|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:08:15|BATS|Ask|41.750|56.440|35.19%|
VGK|14:08:15|CINC|Ask|46.570|66.000|41.72%|
EEH|14:08:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
KONE|14:08:15|PACF|Bid|1.170|0.610|47.86%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:08:15|BATS|Ask|12.290|16.430|33.69%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:08:15|CINC|Ask|46.570|66.000|41.72%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EMGX|14:08:15|BATS|Ask|22.810|30.170|32.27%|
ABCS|14:08:15|BATS|Ask|21.900|30.170|37.76%|
BSC|14:08:15|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:08:15|BATS|Ask|41.750|56.440|35.19%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:08:15|BATS|Ask|21.900|30.170|37.76%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:15|NQEX|Bid|8.170|5.440|33.41%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
VNO.PR.A|14:08:15|NQEX|Bid|114.200|0.010|99.99%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
VNO.PR.A|14:08:15|NQEX|Bid|116.770|0.010|99.99%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
A|14:08:15|CINC|Ask|36.930|49.500|34.04%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:08:15|CINC|Ask|46.570|66.000|41.72%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:15|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:08:16|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:16|BATS|Ask|22.810|30.170|32.27%|
VGK|14:08:16|CINC|Ask|46.570|66.000|41.72%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
HEDJ|14:08:16|BATS|Ask|41.740|56.440|35.22%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:08:16|BATS|Ask|12.300|16.410|33.41%|
BVT|14:08:16|BATS|Ask|12.380|16.400|32.47%|
EMGX|14:08:16|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:08:16|BATS|Ask|41.750|56.440|35.19%|
ABCS|14:08:16|BATS|Ask|21.900|30.170|37.76%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:08:16|CINC|Ask|46.570|66.000|41.72%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:08:16|BATS|Ask|22.810|31.360|37.48%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:08:16|CINC|Ask|46.570|66.000|41.72%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
SQI|14:08:16|CINC|Bid|15.730|10.500|33.25%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
VQ|14:08:16|BOST|Ask|10.520|20.510|94.96%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
NAV.PR.D|14:08:16|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:08:16|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:08:16|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:08:16|NQEX|Ask|13.880|19.500|40.49%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:08:16|CINC|Ask|46.570|66.000|41.72%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:08:16|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:16|BATS|Ask|22.810|31.360|37.48%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
BSC|14:08:16|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
ABCS|14:08:16|BATS|Ask|21.900|29.410|34.29%|
ABCS|14:08:16|BATS|Ask|21.900|30.160|37.72%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
VGK|14:08:16|CINC|Ask|46.570|66.000|41.72%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:08:16|CINC|Ask|46.570|66.000|41.72%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
BSC|14:08:16|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:08:16|BATS|Ask|22.810|31.360|37.48%|
BVT|14:08:16|BATS|Ask|12.380|16.400|32.47%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:16|BATS|Ask|41.740|56.440|35.22%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:08:16|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:08:16|BATS|Ask|41.740|56.430|35.19%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
VGK|14:08:16|CINC|Ask|46.570|66.000|41.72%|
ABCS|14:08:16|BATS|Ask|21.900|30.160|37.72%|
BSC|14:08:16|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
HEDJ|14:08:16|BATS|Ask|41.750|56.430|35.16%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
CBOE|14:08:16|BATY|Ask|22.740|32.730|43.93%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EMGX|14:08:16|BATS|Ask|22.810|31.360|37.48%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
BVT|14:08:16|BATS|Ask|12.380|16.400|32.47%|
BSC|14:08:16|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:08:16|BATS|Ask|41.740|56.440|35.22%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:08:16|BATS|Ask|21.900|30.160|37.72%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:16|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:17|PACF|Bid|8.600|5.400|37.21%|
EEH|14:08:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:17|NQEX|Bid|7.960|5.320|33.17%|
EEH|14:08:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:17|NQEX|Bid|8.170|5.320|34.88%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:08:17|BATS|Ask|41.740|56.430|35.19%|
HEDJ|14:08:17|BATS|Ask|41.740|56.430|35.19%|
EEH|14:08:17|NQEX|Bid|7.960|5.320|33.17%|
JCI.PR.Z|14:08:17|NQEX|Bid|164.980|105.000|36.36%|
JCI.PR.Z|14:08:17|NQEX|Bid|164.980|105.000|36.36%|
JCI.PR.Z|14:08:17|NQEX|Bid|164.980|105.000|36.36%|
JCI.PR.Z|14:08:17|NQEX|Bid|164.980|105.000|36.36%|
JCI.PR.Z|14:08:17|NQEX|Bid|164.980|105.000|36.36%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
JCI.PR.Z|14:08:17|NQEX|Ask|175.540|260.000|48.11%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:08:17|BATS|Ask|12.290|16.410|33.52%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
HT|14:08:17|PHIL|Ask|4.430|14.470|226.64%|
HT|14:08:17|PHIL|Ask|4.430|14.470|226.64%|
BVT|14:08:17|BATS|Ask|12.380|16.400|32.47%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:08:17|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:08:17|BATS|Ask|21.890|30.170|37.83%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
LRY|14:08:17|BATY|Ask|29.790|39.810|33.64%|
EMGX|14:08:17|BATS|Ask|22.800|31.360|37.54%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:08:17|BATS|Ask|22.800|31.360|37.54%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|7.940|5.320|33.00%|
ABCS|14:08:17|BATS|Ask|21.890|30.160|37.78%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:08:17|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:08:17|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:08:17|BATS|Ask|21.890|30.160|37.78%|
BSC|14:08:17|BATS|Ask|12.290|16.410|33.52%|
LRY|14:08:17|BATY|Ask|29.790|39.810|33.64%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:08:17|BATS|Ask|22.810|31.360|37.48%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:17|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:17|PACF|Bid|8.160|5.400|33.82%|
EEH|14:08:17|NQEX|Bid|8.160|5.320|34.80%|
BVT|14:08:17|BATS|Ask|12.380|16.400|32.47%|
BSC|14:08:17|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:17|BATS|Ask|21.900|30.160|37.72%|
EMGX|14:08:17|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:08:17|BATS|Ask|41.750|56.430|35.16%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
HT|14:08:17|PHIL|Ask|4.430|14.470|226.64%|
HT|14:08:17|PHIL|Ask|4.430|14.470|226.64%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
ESC|14:08:18|EDGX|Ask|17.130|23.440|36.84%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
VGK|14:08:18|CINC|Ask|46.560|66.000|41.75%|
BSC|14:08:18|BATS|Ask|12.290|16.410|33.52%|
BSC|14:08:18|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:08:18|BATS|Ask|21.890|30.170|37.83%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:08:18|BATS|Ask|22.810|31.360|37.48%|
EMGX|14:08:18|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:08:18|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:08:18|BATS|Ask|41.750|56.440|35.19%|
HEDJ|14:08:18|BATS|Ask|41.750|56.440|35.19%|
TZG|14:08:18|BATS|Ask|32.010|42.740|33.52%|
TZG|14:08:18|BATS|Ask|32.010|42.740|33.52%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
TZG|14:08:18|BATS|Ask|32.010|42.740|33.52%|
LRY|14:08:18|BATY|Ask|29.790|39.810|33.64%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:08:18|CINC|Ask|46.560|66.000|41.75%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:08:18|BATS|Ask|22.810|30.170|32.27%|
TZG|14:08:18|BATS|Ask|32.000|42.740|33.56%|
TZG|14:08:18|BATS|Ask|32.000|42.740|33.56%|
ABCS|14:08:18|BATS|Ask|21.890|30.170|37.83%|
BSC|14:08:18|BATS|Ask|12.290|16.410|33.52%|
TZG|14:08:18|BATS|Ask|32.000|42.740|33.56%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:08:18|BATS|Ask|41.740|56.440|35.22%|
HEDJ|14:08:18|BATS|Ask|41.740|56.440|35.22%|
EMGX|14:08:18|BATS|Ask|22.800|31.360|37.54%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:08:18|BATS|Ask|21.890|30.160|37.78%|
BSC|14:08:18|BATS|Ask|12.290|16.410|33.52%|
EXAM|14:08:18|CINC|Ask|13.750|26.250|90.91%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|PACF|Bid|8.590|5.400|37.14%|
EMGX|14:08:18|BATS|Ask|22.810|31.360|37.48%|
BSC|14:08:18|BATS|Ask|12.290|16.410|33.52%|
BVT|14:08:18|BATS|Ask|12.380|16.400|32.47%|
ABCS|14:08:18|BATS|Ask|21.890|30.160|37.78%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
HEDJ|14:08:18|BATS|Ask|41.740|56.430|35.19%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
MED|14:08:18|BOST|Bid|16.330|6.330|61.24%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:08:18|CINC|Ask|46.570|66.000|41.72%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
CREG|14:08:18|PACF|Ask|1.580|2.380|50.63%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:18|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:08:18|BATS|Ask|12.290|16.410|33.52%|
BVT|14:08:18|BATS|Ask|12.380|16.570|33.84%|
ABCS|14:08:18|BATS|Ask|21.890|30.160|37.78%|
HEDJ|14:08:18|BATS|Ask|41.740|56.430|35.19%|
BVT|14:08:18|BATS|Ask|12.380|16.570|33.84%|
BSC|14:08:18|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:08:18|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:08:18|BATS|Ask|41.740|56.430|35.19%|
ABCS|14:08:18|BATS|Ask|21.890|30.560|39.61%|
EXAM|14:08:19|CINC|Ask|13.750|26.250|90.91%|
HEDJ|14:08:19|BATS|Ask|41.740|56.430|35.19%|
HEDJ|14:08:19|BATS|Ask|41.740|56.430|35.19%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
HT|14:08:19|PHIL|Ask|4.430|14.470|226.64%|
VGK|14:08:19|CINC|Ask|46.560|66.000|41.75%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
NRCI|14:08:19|PACF|Ask|38.750|52.130|34.53%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:08:19|BATS|Ask|41.740|56.430|35.19%|
EMGX|14:08:19|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
HT|14:08:19|PHIL|Ask|4.430|14.470|226.64%|
NRCI|14:08:19|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:08:19|BATS|Ask|41.740|56.430|35.19%|
ABCS|14:08:19|BATS|Ask|21.890|30.600|39.79%|
TZG|14:08:19|BATS|Ask|32.000|42.740|33.56%|
TZG|14:08:19|BATS|Ask|32.000|42.740|33.56%|
VGK|14:08:19|CINC|Ask|46.570|66.000|41.72%|
EMGX|14:08:19|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:19|BATS|Ask|22.800|31.360|37.54%|
BVT|14:08:19|BATS|Ask|12.380|16.400|32.47%|
GIII|14:08:19|CINC|Ask|26.270|43.050|63.88%|
TZG|14:08:19|BATS|Ask|32.000|42.740|33.56%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:08:19|BATS|Ask|41.740|57.270|37.21%|
VGK|14:08:19|CINC|Ask|46.560|66.000|41.75%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
VGK|14:08:19|CINC|Ask|46.560|66.000|41.75%|
TZG|14:08:19|BATS|Ask|32.000|42.740|33.56%|
EMGX|14:08:19|BATS|Ask|22.800|31.360|37.54%|
BVT|14:08:19|BATS|Ask|12.370|16.400|32.58%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
HEDJ|14:08:19|BATS|Ask|41.740|57.270|37.21%|
LNC.PR|14:08:19|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|14:08:19|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|14:08:19|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|14:08:19|NQEX|Ask|604.800|851.440|40.78%|
VGK|14:08:19|CINC|Ask|46.560|66.000|41.75%|
VGK|14:08:19|CINC|Ask|46.570|66.000|41.72%|
HEDJ|14:08:19|BATS|Ask|41.740|56.430|35.19%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:08:19|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
VGK|14:08:19|CINC|Ask|46.560|66.000|41.75%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
TZG|14:08:19|BATS|Ask|32.000|42.740|33.56%|
VGK|14:08:19|CINC|Ask|46.570|66.000|41.72%|
EMGX|14:08:19|BATS|Ask|22.810|31.360|37.48%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
HT|14:08:19|PHIL|Ask|4.430|14.470|226.64%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
EMGX|14:08:19|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:19|BATS|Ask|41.740|56.430|35.19%|
HEDJ|14:08:19|BATS|Ask|41.740|56.430|35.19%|
TZG|14:08:19|BATS|Ask|32.000|42.740|33.56%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
TZG|14:08:19|BATS|Ask|32.000|42.740|33.56%|
EMGX|14:08:19|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:08:19|BATS|Ask|41.740|56.430|35.19%|
TZG|14:08:19|BATS|Ask|32.000|42.740|33.56%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
NTSP|14:08:19|CINC|Ask|5.210|9.000|72.74%|
HEDJ|14:08:19|BATS|Ask|41.740|56.430|35.19%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
EMGX|14:08:19|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:08:19|BATS|Ask|41.740|57.270|37.21%|
CMLS|14:08:19|CINC|Ask|3.080|4.500|46.10%|
SEM|14:08:19|CINC|Ask|6.600|9.230|39.85%|
HEDJ|14:08:19|BATS|Ask|41.740|57.270|37.21%|
EMGX|14:08:19|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:08:19|BATS|Ask|22.800|31.360|37.54%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:08:19|BATS|Ask|41.740|56.430|35.19%|
ABCS|14:08:19|BATS|Ask|21.890|30.160|37.78%|
VGK|14:08:19|CINC|Ask|46.570|66.000|41.72%|
VGK|14:08:19|CINC|Ask|46.560|66.000|41.75%|
SEM|14:08:19|CINC|Ask|6.590|9.230|40.06%|
HT|14:08:19|PHIL|Ask|4.430|14.470|226.64%|
BSC|14:08:19|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:08:19|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:08:19|BATS|Ask|41.730|56.430|35.23%|
HT|14:08:19|PHIL|Ask|4.430|14.470|226.64%|
ABCS|14:08:19|BATS|Ask|21.900|30.160|37.72%|
ABCS|14:08:19|BATS|Ask|21.900|30.170|37.76%|
EIPO|14:08:19|NQEX|Ask|20.620|9999.000|48391.76%|
ABCS|14:08:20|BATS|Ask|21.900|30.170|37.76%|
VGK|14:08:20|CINC|Ask|46.550|66.000|41.78%|
HEDJ|14:08:20|BATS|Ask|41.730|56.420|35.20%|
HEDJ|14:08:20|BATS|Ask|41.730|56.420|35.20%|
EMGX|14:08:20|BATS|Ask|22.810|31.360|37.48%|
EMGX|14:08:20|BATS|Ask|22.810|31.360|37.48%|
BSC|14:08:20|BATS|Ask|12.290|16.410|33.52%|
SLBT|14:08:20|NQEX|Ask|48.450|9999.000|20537.77%|
SCOR|14:08:20|CINC|Ask|14.020|31.500|124.68%|
ASMI|14:08:20|EDGX|Ask|24.810|40.010|61.27%|
VGK|14:08:20|CINC|Ask|46.550|66.000|41.78%|
VGK|14:08:20|CINC|Ask|46.550|66.000|41.78%|
GIFI|14:08:20|EDGX|Ask|26.160|35.400|35.32%|
JCI.PR.Z|14:08:20|NQEX|Ask|182.990|260.000|42.08%|
JCI.PR.Z|14:08:20|NQEX|Ask|182.990|260.000|42.08%|
JCI.PR.Z|14:08:20|NQEX|Ask|182.990|260.000|42.08%|
JCI.PR.Z|14:08:20|NQEX|Ask|182.990|260.000|42.08%|
JCI.PR.Z|14:08:20|NQEX|Ask|182.990|260.000|42.08%|
JCI.PR.Z|14:08:20|NQEX|Ask|182.990|260.000|42.08%|
JCI.PR.Z|14:08:20|NQEX|Ask|182.990|260.000|42.08%|
JCI.PR.Z|14:08:20|NQEX|Ask|182.990|260.000|42.08%|
JCI.PR.Z|14:08:20|NQEX|Ask|182.990|260.000|42.08%|
JCI.PR.Z|14:08:20|NQEX|Ask|182.990|260.000|42.08%|
JCI.PR.Z|14:08:20|NQEX|Ask|182.990|260.000|42.08%|
JCI.PR.Z|14:08:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:08:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:08:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:08:20|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:08:20|NQEX|Ask|175.490|237.880|35.55%|
BSC|14:08:20|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:08:20|BATS|Ask|41.730|56.420|35.20%|
EMGX|14:08:20|BATS|Ask|22.800|31.360|37.54%|
BSC|14:08:20|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:08:20|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:08:20|BATS|Ask|41.730|56.420|35.20%|
ABCS|14:08:20|BATS|Ask|21.900|30.170|37.76%|
VGK|14:08:20|CINC|Ask|46.550|66.000|41.78%|
EWL|14:08:20|EDGX|Bid|24.620|15.000|39.07%|
BSC|14:08:20|BATS|Ask|12.290|16.410|33.52%|
CREG|14:08:20|PACF|Ask|1.580|2.380|50.63%|
HEDJ|14:08:20|BATS|Ask|41.730|56.420|35.20%|
ABCS|14:08:20|BATS|Ask|21.900|30.170|37.76%|
EMGX|14:08:20|BATS|Ask|22.810|31.360|37.48%|
EWL|14:08:20|EDGX|Bid|24.620|15.000|39.07%|
EWL|14:08:20|EDGX|Bid|24.620|15.000|39.07%|
ABCS|14:08:20|BATS|Ask|21.900|30.170|37.76%|
SSG|14:08:20|EDGE|Bid|61.250|41.320|32.54%|
HEDJ|14:08:20|BATS|Ask|41.730|56.420|35.20%|
MED|14:08:20|BOST|Bid|16.330|6.320|61.30%|
BSC|14:08:20|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:20|BATS|Ask|22.800|31.360|37.54%|
VIA.B|14:08:20|BATY|Bid|45.120|1.000|97.78%|
MOLXA|14:08:20|CINC|Ask|17.290|24.650|42.57%|
VIA.B|14:08:20|BATY|Bid|45.120|1.000|97.78%|
CBOE|14:08:20|BATY|Ask|22.740|32.730|43.93%|
FII|14:08:20|CINC|Ask|19.670|26.500|34.72%|
TZG|14:08:20|BATS|Ask|32.000|42.740|33.56%|
BSC|14:08:20|BATS|Ask|12.290|16.410|33.52%|
TZG|14:08:20|BATS|Ask|32.000|42.740|33.56%|
HEDJ|14:08:20|BATS|Ask|41.720|56.420|35.23%|
ABCS|14:08:20|BATS|Ask|21.890|30.170|37.83%|
EMGX|14:08:20|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:20|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:20|BATS|Ask|22.800|31.360|37.54%|
TZG|14:08:20|BATS|Ask|32.000|42.740|33.56%|
JRCC|14:08:20|CINC|Ask|15.170|22.200|46.34%|
TZG|14:08:20|BATS|Ask|32.000|42.740|33.56%|
ABCS|14:08:20|BATS|Ask|21.900|30.170|37.76%|
BSC|14:08:20|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:20|BATS|Ask|41.720|57.270|37.27%|
VGK|14:08:20|CINC|Ask|46.550|66.000|41.78%|
TZG|14:08:20|BATS|Ask|32.000|42.740|33.56%|
TZG|14:08:20|BATS|Ask|32.000|42.740|33.56%|
VGK|14:08:20|CINC|Ask|46.550|66.000|41.78%|
AVL|14:08:20|PHIL|Ask|4.490|14.480|222.49%|
VGK|14:08:20|CINC|Ask|46.550|66.000|41.78%|
EMGX|14:08:20|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:20|BATS|Ask|41.730|57.270|37.24%|
FOC|14:08:20|BATS|Ask|28.100|37.850|34.70%|
ABCS|14:08:20|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:08:20|BATS|Ask|21.900|30.610|39.77%|
VGK|14:08:20|CINC|Ask|46.550|66.000|41.78%|
BSC|14:08:20|BATS|Ask|12.300|16.410|33.41%|
BSC|14:08:21|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:21|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:21|BATS|Ask|41.720|56.400|35.19%|
TAM|14:08:21|EDGX|Ask|16.920|24.870|46.99%|
ABCS|14:08:21|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:08:21|BATS|Ask|41.720|56.400|35.19%|
TZG|14:08:21|BATS|Ask|32.000|42.740|33.56%|
TZG|14:08:21|BATS|Ask|32.000|42.740|33.56%|
HEDJ|14:08:21|BATS|Ask|41.720|56.400|35.19%|
NJ|14:08:21|EDGX|Bid|22.760|10.000|56.06%|
CAR|14:08:21|CINC|Bid|13.740|6.650|51.60%|
TZG|14:08:21|BATS|Ask|32.000|42.740|33.56%|
HEDJ|14:08:21|BATS|Ask|41.720|56.400|35.19%|
ABCS|14:08:21|BATS|Ask|21.900|30.160|37.72%|
POR|14:08:21|PHIL|Ask|23.370|33.380|42.83%|
CRU|14:08:21|PACF|Ask|8.670|12.490|44.06%|
CRU|14:08:21|PACF|Ask|8.670|12.490|44.06%|
NRCI|14:08:21|PACF|Ask|38.750|52.130|34.53%|
ESC|14:08:21|EDGX|Ask|17.090|23.440|37.16%|
HEDJ|14:08:21|BATS|Ask|41.730|56.400|35.15%|
VIA.B|14:08:21|BATY|Bid|45.100|1.000|97.78%|
ABCS|14:08:21|BATS|Ask|21.900|30.160|37.72%|
EMGX|14:08:21|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:21|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:21|BATS|Ask|41.720|56.400|35.19%|
ABCS|14:08:21|BATS|Ask|21.900|30.160|37.72%|
ABCS|14:08:21|BATS|Ask|21.900|30.160|37.72%|
RCII|14:08:21|PHIL|Bid|24.450|14.450|40.90%|
FII|14:08:21|CINC|Ask|19.660|26.500|34.79%|
HEDJ|14:08:21|BATS|Ask|41.730|56.400|35.15%|
EMGX|14:08:21|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:08:21|BATS|Ask|21.900|30.160|37.72%|
OSBCP|14:08:21|PACF|Ask|4.000|5.990|49.75%|
VGK|14:08:21|CINC|Ask|46.550|66.000|41.78%|
CRU|14:08:21|PACF|Ask|8.710|12.490|43.40%|
VGK|14:08:21|CINC|Ask|46.540|66.000|41.81%|
OSBCP|14:08:21|PACF|Ask|4.000|5.990|49.75%|
POR|14:08:21|PHIL|Ask|23.360|33.380|42.89%|
HEDJ|14:08:21|BATS|Ask|41.720|56.420|35.23%|
EMGX|14:08:21|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:08:21|BATS|Ask|21.900|29.410|34.29%|
EWL|14:08:21|EDGX|Bid|24.620|15.000|39.07%|
BSC|14:08:21|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:21|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:21|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:21|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:08:21|BATS|Ask|21.900|30.160|37.72%|
EEH|14:08:21|NQEX|Bid|8.160|5.320|34.80%|
CECO|14:08:21|CINC|Ask|17.830|24.700|38.53%|
CWB|14:08:21|CINC|Bid|37.700|18.000|52.25%|
VGK|14:08:21|CINC|Ask|46.550|66.000|41.78%|
ABCS|14:08:21|BATS|Ask|21.900|29.820|36.16%|
EMGX|14:08:21|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:21|BATS|Ask|22.800|31.360|37.54%|
BSC|14:08:21|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:21|BATS|Ask|41.730|56.400|35.15%|
BSC|14:08:21|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:21|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:21|BATS|Ask|41.730|56.400|35.15%|
ABCS|14:08:21|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:08:21|BATS|Ask|41.730|56.400|35.15%|
VGK|14:08:21|CINC|Ask|46.540|66.000|41.81%|
EMGX|14:08:21|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:21|BATS|Ask|41.720|56.400|35.19%|
BSC|14:08:21|BATS|Ask|12.300|16.410|33.41%|
GMXR|14:08:21|PHIL|Ask|3.490|13.480|286.25%|
VGK|14:08:22|CINC|Ask|46.540|66.000|41.81%|
NTSP|14:08:22|CINC|Ask|5.210|9.000|72.74%|
ABCS|14:08:22|BATS|Ask|21.900|30.160|37.72%|
VGK|14:08:22|CINC|Ask|46.540|66.000|41.81%|
ABCS|14:08:22|BATS|Ask|21.900|30.160|37.72%|
FWDI|14:08:22|NQEX|Ask|24.670|9999.000|40431.01%|
FWDI|14:08:22|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:08:22|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:08:22|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:08:22|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:08:22|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:08:22|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:08:22|NQEX|Ask|23.230|9999.000|42943.48%|
EMGX|14:08:22|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:22|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:22|BATS|Ask|22.800|31.360|37.54%|
POR|14:08:22|PHIL|Ask|23.370|33.380|42.83%|
CECO|14:08:22|CINC|Ask|17.830|24.700|38.53%|
VGK|14:08:22|CINC|Ask|46.540|66.000|41.81%|
BSC|14:08:22|BATS|Ask|12.300|16.410|33.41%|
POR|14:08:22|PHIL|Ask|23.360|33.380|42.89%|
LNC.PR|14:08:22|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:08:22|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:08:22|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:08:22|NQEX|Ask|604.640|851.240|40.78%|
ABCS|14:08:22|BATS|Ask|21.900|30.160|37.72%|
ABCS|14:08:22|BATS|Ask|21.900|30.160|37.72%|
EWL|14:08:22|EDGX|Bid|24.620|15.000|39.07%|
CNAM|14:08:22|PACF|Ask|1.330|1.800|35.34%|
VGK|14:08:22|CINC|Ask|46.540|66.000|41.81%|
HEDJ|14:08:22|BATS|Ask|41.720|56.400|35.19%|
ASRV|14:08:22|PACF|Ask|2.010|3.600|79.10%|
ABCS|14:08:22|BATS|Ask|21.900|30.160|37.72%|
VGK|14:08:22|CINC|Ask|46.540|66.000|41.81%|
MED|14:08:22|BOST|Bid|16.330|6.320|61.30%|
MED|14:08:22|BOST|Bid|16.330|6.320|61.30%|
EWSM|14:08:22|NQEX|Ask|29.250|9999.000|34084.62%|
EWSM|14:08:22|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:08:22|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:08:22|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:08:22|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:08:22|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:08:22|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:08:22|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:08:22|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:08:22|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:08:22|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:08:22|NQEX|Ask|27.590|9999.000|36141.39%|
VGK|14:08:22|CINC|Ask|46.540|66.000|41.81%|
EMGX|14:08:22|BATS|Ask|22.800|30.170|32.32%|
BSC|14:08:22|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:22|BATS|Ask|21.890|30.160|37.78%|
KUN|14:08:22|PACF|Ask|0.600|1.990|231.67%|
EMGX|14:08:22|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:22|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:23|BATS|Ask|41.730|57.270|37.24%|
HEDJ|14:08:23|BATS|Ask|41.720|56.430|35.26%|
CNAM|14:08:23|PACF|Ask|1.330|1.800|35.34%|
MED|14:08:23|BOST|Bid|16.330|6.320|61.30%|
BSC|14:08:23|BATS|Ask|12.300|16.410|33.41%|
BSC|14:08:23|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:23|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:23|BATS|Ask|41.720|57.270|37.27%|
ABCS|14:08:23|BATS|Ask|21.890|30.140|37.69%|
PFSW|14:08:23|EDGX|Ask|4.250|7.000|64.71%|
KUN|14:08:23|PACF|Ask|0.600|1.990|231.67%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|244.380|33.58%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|244.380|33.58%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|244.380|33.58%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|244.380|33.58%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|244.380|33.58%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|244.380|33.58%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|244.380|33.58%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|244.380|33.58%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|244.380|33.58%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|244.380|33.58%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|14:08:23|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|14:08:23|NQEX|Ask|175.440|237.820|35.56%|
TFSL|14:08:23|CINC|Bid|9.270|6.150|33.66%|
JCI.PR.Z|14:08:23|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:08:23|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:08:23|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:08:23|NQEX|Ask|175.440|237.820|35.56%|
BSC|14:08:23|BATS|Ask|12.300|16.410|33.41%|
LBTYB|14:08:23|PACF|Ask|42.800|735.800|1619.16%|
LBTYB|14:08:23|PACF|Ask|42.800|735.800|1619.16%|
ABCS|14:08:23|BATS|Ask|21.900|29.820|36.16%|
EMGX|14:08:23|BATS|Ask|22.800|31.360|37.54%|
BSC|14:08:23|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:23|BATS|Ask|21.900|29.820|36.16%|
BSC|14:08:23|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:08:23|BATS|Ask|41.720|56.400|35.19%|
EMGX|14:08:23|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:08:23|BATS|Ask|21.890|29.820|36.23%|
TZG|14:08:23|BATS|Ask|32.000|42.740|33.56%|
VGK|14:08:23|CINC|Ask|46.540|66.000|41.81%|
TZG|14:08:23|BATS|Ask|31.990|42.740|33.60%|
FWDI|14:08:23|NQEX|Bid|21.390|0.010|99.95%|
FWDI|14:08:23|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:08:23|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:08:23|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:08:23|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:08:23|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:08:23|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:08:23|NQEX|Bid|22.740|0.010|99.96%|
CWB|14:08:23|CINC|Bid|37.700|18.000|52.25%|
HEK.WS|14:08:23|EDGX|Bid|0.421|0.020|95.25%|
HEK.WS|14:08:23|EDGX|Ask|0.430|0.600|39.53%|
VGK|14:08:23|CINC|Ask|46.540|66.000|41.81%|
VGK|14:08:23|CINC|Ask|46.530|66.000|41.84%|
LRY|14:08:23|BATY|Ask|29.770|39.760|33.56%|
VGK|14:08:23|CINC|Ask|46.540|66.000|41.81%|
POR|14:08:24|PHIL|Ask|23.350|33.380|42.96%|
VGK|14:08:24|CINC|Ask|46.530|66.000|41.84%|
VGK|14:08:24|CINC|Ask|46.530|66.000|41.84%|
HEDJ|14:08:24|BATS|Ask|41.720|56.400|35.19%|
BSC|14:08:24|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:08:24|BATS|Ask|41.710|57.270|37.31%|
EMGX|14:08:24|BATS|Ask|22.790|30.170|32.38%|
ABCS|14:08:24|BATS|Ask|21.890|29.820|36.23%|
RELL|14:08:24|CINC|Bid|14.600|9.900|32.19%|
BSC|14:08:24|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:08:24|BATS|Ask|22.800|31.360|37.54%|
VGK|14:08:24|CINC|Ask|46.540|66.000|41.81%|
HEDJ|14:08:24|BATS|Ask|41.720|56.390|35.16%|
ABCS|14:08:24|BATS|Ask|21.890|30.140|37.69%|
VGK|14:08:24|CINC|Ask|46.540|66.000|41.81%|
ROIA|14:08:24|PACF|Ask|1.310|1.800|37.40%|
EMGX|14:08:24|BATS|Ask|22.800|31.360|37.54%|
SRI|14:08:24|EDGX|Ask|8.790|15.000|70.65%|
VGK|14:08:24|CINC|Ask|46.530|66.000|41.84%|
BSC|14:08:24|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:24|BATS|Ask|21.890|30.140|37.69%|
HEDJ|14:08:24|BATS|Ask|41.710|56.400|35.22%|
HEDJ|14:08:24|BATS|Ask|41.710|56.400|35.22%|
TZG|14:08:24|BATS|Ask|31.990|42.740|33.60%|
HEDJ|14:08:24|BATS|Ask|41.710|56.400|35.22%|
HEDJ|14:08:24|BATS|Ask|41.710|56.400|35.22%|
HEDJ|14:08:24|BATS|Ask|41.710|56.400|35.22%|
EMGX|14:08:24|BATS|Ask|22.790|31.360|37.60%|
HEDJ|14:08:24|BATS|Ask|41.710|56.400|35.22%|
HEDJ|14:08:24|BATS|Ask|41.710|56.400|35.22%|
HEDJ|14:08:24|BATS|Ask|41.710|57.270|37.31%|
EMGX|14:08:24|BATS|Ask|22.790|31.360|37.60%|
TZG|14:08:24|BATS|Ask|31.990|42.740|33.60%|
EDGW|14:08:24|BATS|Bid|2.310|1.260|45.45%|
HEDJ|14:08:24|BATS|Ask|41.710|57.270|37.31%|
HEDJ|14:08:24|BATS|Ask|41.710|57.270|37.31%|
TZG|14:08:24|BATS|Ask|31.990|42.740|33.60%|
BSC|14:08:24|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:24|BATS|Ask|41.710|57.270|37.31%|
HEDJ|14:08:24|BATS|Ask|41.710|57.270|37.31%|
HEDJ|14:08:24|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:08:24|BATS|Ask|22.790|31.360|37.60%|
HEDJ|14:08:24|BATS|Ask|41.710|56.390|35.20%|
CIE|14:08:24|CINC|Ask|10.150|13.400|32.02%|
ABCS|14:08:24|BATS|Ask|21.890|30.140|37.69%|
HEDJ|14:08:24|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:08:24|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:08:24|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:08:24|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:08:24|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:08:24|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:08:24|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:08:24|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:08:24|BATS|Ask|41.710|56.390|35.20%|
SHS|14:08:24|CINC|Ask|40.210|60.000|49.22%|
CIE|14:08:24|CINC|Ask|10.150|13.400|32.02%|
AVL|14:08:24|PHIL|Ask|4.490|14.480|222.49%|
VGK|14:08:24|CINC|Ask|46.540|66.000|41.81%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
HEDJ|14:08:25|BATS|Ask|41.720|56.390|35.16%|
EDGW|14:08:24|PACF|Ask|2.440|3.240|32.79%|
TIVO|14:08:24|PHIL|Ask|8.380|18.380|119.33%|
HEDJ|14:08:25|BATS|Ask|41.720|56.390|35.16%|
QUAD|14:08:25|CINC|Ask|25.520|43.000|68.50%|
HEDJ|14:08:25|BATS|Ask|41.720|56.390|35.16%|
HEDJ|14:08:25|BATS|Ask|41.720|56.390|35.16%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:25|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:25|BATS|Ask|41.720|56.390|35.16%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
EMGX|14:08:25|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:25|BATS|Ask|22.800|31.360|37.54%|
TZG|14:08:25|BATS|Ask|32.000|42.740|33.56%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
ABCS|14:08:25|BATS|Ask|21.890|30.560|39.61%|
TZG|14:08:25|BATS|Ask|32.000|42.740|33.56%|
EMGX|14:08:25|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:25|BATS|Ask|41.720|57.270|37.27%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:25|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
XEC|14:08:25|CINC|Ask|69.440|92.000|32.49%|
EDGW|14:08:25|PACF|Ask|2.440|3.240|32.79%|
VGK|14:08:25|CINC|Ask|46.540|66.000|41.81%|
CNW|14:08:25|CINC|Ask|29.000|39.000|34.48%|
HEDJ|14:08:25|BATS|Ask|41.720|57.270|37.27%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:25|BATS|Ask|41.720|57.270|37.27%|
EMGX|14:08:25|BATS|Ask|22.800|31.360|37.54%|
VGK|14:08:25|CINC|Ask|46.540|66.000|41.81%|
EMGX|14:08:25|BATS|Ask|22.800|31.360|37.54%|
XEC|14:08:25|CINC|Ask|69.440|92.000|32.49%|
VGK|14:08:25|CINC|Ask|46.540|66.000|41.81%|
XEC|14:08:25|CINC|Ask|69.440|92.000|32.49%|
THTI|14:08:25|PACF|Ask|2.860|3.800|32.87%|
VGK|14:08:25|CINC|Ask|46.530|66.000|41.84%|
XEC|14:08:25|CINC|Ask|69.440|92.000|32.49%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
EMGX|14:08:25|BATS|Ask|22.790|31.360|37.60%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
LNC.PR|14:08:25|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:08:25|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:08:25|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:08:25|NQEX|Ask|604.640|851.030|40.75%|
HEDJ|14:08:25|BATS|Ask|41.710|56.400|35.22%|
EMGX|14:08:25|BATS|Ask|22.790|31.360|37.60%|
EMGX|14:08:25|BATS|Ask|22.790|31.360|37.60%|
HEDJ|14:08:25|BATS|Ask|41.710|56.400|35.22%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
VGK|14:08:25|CINC|Ask|46.540|66.000|41.81%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
VGK|14:08:25|CINC|Ask|46.530|66.000|41.84%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
HEDJ|14:08:25|BATS|Ask|41.710|57.270|37.31%|
CCU|14:08:25|CINC|Bid|53.520|28.200|47.31%|
VGK|14:08:25|CINC|Ask|46.540|66.000|41.81%|
AVCA|14:08:25|PACF|Ask|5.950|9.850|65.55%|
HEDJ|14:08:25|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:08:25|BATS|Ask|21.890|29.820|36.23%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:25|BATS|Ask|21.890|30.560|39.61%|
VGK|14:08:25|CINC|Ask|46.540|66.000|41.81%|
EMGX|14:08:25|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:25|BATS|Ask|22.800|31.360|37.54%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:25|BATS|Ask|41.720|57.270|37.27%|
HEDJ|14:08:25|BATS|Ask|41.720|57.270|37.27%|
ABCS|14:08:25|BATS|Ask|21.890|29.820|36.23%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
EEH|14:08:25|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:08:25|CINC|Ask|46.530|66.000|41.84%|
EMGX|14:08:25|BATS|Ask|22.800|31.360|37.54%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
HEDJ|14:08:25|BATS|Ask|41.720|57.270|37.27%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
ACM|14:08:25|EDGE|Ask|21.000|31.020|47.71%|
EEH|14:08:25|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:08:25|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:25|BATS|Ask|41.710|56.400|35.22%|
EMGX|14:08:25|BATS|Ask|22.790|31.360|37.60%|
ABCS|14:08:25|BATS|Ask|21.890|30.140|37.69%|
SFG|14:08:25|CINC|Ask|30.570|43.090|40.96%|
AVCA|14:08:25|PACF|Ask|5.950|9.850|65.55%|
FR|14:08:25|CINC|Ask|9.350|12.440|33.05%|
VGK|14:08:26|CINC|Ask|46.540|66.000|41.81%|
VIA.B|14:08:26|BATY|Bid|45.070|1.000|97.78%|
BTF|14:08:26|PACF|Bid|14.300|6.500|54.55%|
ADAT|14:08:26|PACF|Bid|0.820|0.500|39.02%|
CRU|14:08:26|PACF|Ask|8.700|12.490|43.56%|
VGK|14:08:26|CINC|Ask|46.530|66.000|41.84%|
EMGX|14:08:26|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:26|BATS|Ask|41.720|56.390|35.16%|
BSC|14:08:26|BATS|Ask|12.300|16.410|33.41%|
STEM|14:08:26|CINC|Ask|2.650|6.000|126.42%|
ABCS|14:08:26|BATS|Ask|21.890|30.140|37.69%|
FMS.PR|14:08:26|NQEX|Ask|58.080|80.830|39.17%|
FMS.PR|14:08:26|NQEX|Ask|58.080|80.830|39.17%|
FMS.PR|14:08:26|NQEX|Ask|58.080|80.830|39.17%|
FMS.PR|14:08:26|NQEX|Ask|58.080|80.830|39.17%|
FMS.PR|14:08:26|NQEX|Ask|58.080|80.830|39.17%|
EMGX|14:08:26|BATS|Ask|22.790|31.360|37.60%|
ABCS|14:08:26|BATS|Ask|21.890|30.140|37.69%|
CBP|14:08:26|PACF|Bid|1.030|0.520|49.51%|
HEDJ|14:08:26|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:08:26|BATS|Ask|41.710|56.390|35.20%|
CHC|14:08:26|PACF|Ask|3.200|4.260|33.12%|
BSC|14:08:26|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:26|BATS|Ask|22.790|31.360|37.60%|
VIA.B|14:08:26|BATY|Bid|45.070|1.000|97.78%|
EMGX|14:08:26|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:26|BATS|Ask|41.720|56.390|35.16%|
ABCS|14:08:26|BATS|Ask|21.890|31.950|45.96%|
ABCS|14:08:26|BATS|Ask|21.890|30.550|39.56%|
JCI.PR.Z|14:08:26|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:08:26|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:08:26|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:08:26|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:08:26|NQEX|Ask|177.840|237.690|33.65%|
BSC|14:08:26|BATS|Ask|12.300|16.410|33.41%|
TZG|14:08:26|BATS|Ask|31.990|42.740|33.60%|
TZG|14:08:26|BATS|Ask|32.000|42.740|33.56%|
BTF|14:08:26|PACF|Bid|14.300|6.500|54.55%|
ABCS|14:08:26|BATS|Ask|21.890|30.160|37.78%|
VGK|14:08:26|CINC|Ask|46.530|66.000|41.84%|
VGK|14:08:26|CINC|Ask|46.540|66.000|41.81%|
HEDJ|14:08:26|BATS|Ask|41.720|56.400|35.19%|
HEDJ|14:08:26|BATS|Ask|41.720|56.400|35.19%|
HEDJ|14:08:26|BATS|Ask|41.730|56.400|35.15%|
VGK|14:08:26|CINC|Ask|46.540|66.000|41.81%|
BSC|14:08:26|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:08:26|BATS|Ask|21.900|30.160|37.72%|
EMGX|14:08:26|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:08:26|BATS|Ask|41.730|56.420|35.20%|
PHC|14:08:26|EDGX|Ask|2.330|3.190|36.91%|
GSM|14:08:27|BOST|Bid|18.500|8.480|54.16%|
HEDJ|14:08:27|BATS|Ask|41.730|56.420|35.20%|
ABCS|14:08:27|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:08:27|BATS|Ask|41.730|56.420|35.20%|
EMGX|14:08:27|BATS|Ask|22.800|30.180|32.37%|
BSC|14:08:27|BATS|Ask|12.300|16.410|33.41%|
PHC|14:08:27|CINC|Ask|2.330|3.150|35.19%|
EEH|14:08:27|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:08:27|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:08:27|BATS|Ask|21.900|30.170|37.76%|
BSC|14:08:27|BATS|Ask|12.300|16.410|33.41%|
BSC|14:08:27|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:27|BATS|Ask|41.730|56.420|35.20%|
EMGX|14:08:27|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:27|BATS|Ask|41.730|56.420|35.20%|
DEST|14:08:27|CINC|Ask|15.110|22.860|51.29%|
EMGX|14:08:27|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:08:27|BATS|Ask|21.900|30.570|39.59%|
ABCS|14:08:27|BATS|Ask|21.900|30.170|37.76%|
BSC|14:08:27|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:27|BATS|Ask|41.720|56.420|35.23%|
BSC|14:08:27|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:27|BATS|Ask|41.730|56.420|35.20%|
ABCS|14:08:27|BATS|Ask|21.900|30.170|37.76%|
EMGX|14:08:27|BATS|Ask|22.800|31.360|37.54%|
BSC|14:08:27|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:27|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:27|BATS|Ask|41.720|56.420|35.23%|
BSC|14:08:27|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:27|BATS|Ask|41.730|56.420|35.20%|
ABCS|14:08:27|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:08:27|BATS|Ask|21.900|30.170|37.76%|
EMGX|14:08:27|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:27|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:27|BATS|Ask|41.720|56.420|35.23%|
ABCS|14:08:27|BATS|Ask|21.900|30.170|37.76%|
EIPO|14:08:27|NQEX|Ask|20.610|9999.000|48415.28%|
LBTYB|14:08:27|PACF|Ask|42.780|735.790|1619.94%|
IPCI|14:08:27|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:08:27|PACF|Ask|3.480|6.000|72.41%|
BAS|14:08:27|CINC|Ask|25.740|35.000|35.98%|
HT|14:08:27|PHIL|Ask|4.420|14.470|227.38%|
HT|14:08:27|PHIL|Ask|4.420|14.470|227.38%|
HEDJ|14:08:27|BATS|Ask|41.720|56.400|35.19%|
FOH|14:08:27|PACF|Bid|0.600|0.310|48.33%|
BSC|14:08:27|BATS|Ask|12.300|16.410|33.41%|
TZG|14:08:27|BATS|Ask|31.990|42.740|33.60%|
EMGX|14:08:27|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:08:27|BATS|Ask|21.890|30.170|37.83%|
HEDJ|14:08:27|BATS|Ask|41.720|56.400|35.19%|
TZG|14:08:27|BATS|Ask|31.990|42.740|33.60%|
VGK|14:08:27|CINC|Ask|46.530|66.000|41.84%|
VGK|14:08:27|CINC|Ask|46.530|66.000|41.84%|
HEDJ|14:08:27|BATS|Ask|41.720|56.400|35.19%|
HEDJ|14:08:27|BATS|Ask|41.720|56.400|35.19%|
EMGX|14:08:28|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:28|BATS|Ask|41.720|56.400|35.19%|
ABCS|14:08:28|BATS|Ask|21.900|30.160|37.72%|
BSC|14:08:28|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:28|BATS|Ask|41.720|57.270|37.27%|
CVO|14:08:28|CINC|Ask|4.690|6.410|36.67%|
KDN|14:08:28|CINC|Ask|33.080|44.000|33.01%|
HEDJ|14:08:28|BATS|Ask|41.720|56.400|35.19%|
HEDJ|14:08:28|BATS|Ask|41.720|56.400|35.19%|
DVD|14:08:28|PACF|Ask|1.640|3.500|113.41%|
EMGX|14:08:28|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:28|BATS|Ask|22.800|31.360|37.54%|
ADEP|14:08:28|PACF|Ask|3.630|5.140|41.60%|
HEDJ|14:08:28|BATS|Ask|41.720|56.400|35.19%|
HEDJ|14:08:28|BATS|Ask|41.720|56.400|35.19%|
EXAM|14:08:28|CINC|Ask|13.730|26.250|91.19%|
ADEP|14:08:28|PACF|Ask|3.630|5.140|41.60%|
HEES|14:08:28|CINC|Ask|10.720|14.950|39.46%|
SRZ|14:08:28|PHIL|Ask|6.980|16.970|143.12%|
EEH|14:08:28|NQEX|Bid|8.160|5.320|34.80%|
DVD|14:08:28|PACF|Ask|1.640|3.500|113.41%|
HEDJ|14:08:28|BATS|Ask|41.720|56.400|35.19%|
EDGW|14:08:28|PACF|Ask|2.430|3.240|33.33%|
ABCS|14:08:28|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:08:28|BATS|Ask|21.900|30.600|39.73%|
BSC|14:08:28|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:28|BATS|Ask|41.730|56.400|35.15%|
HT|14:08:28|PHIL|Ask|4.420|14.470|227.38%|
HT|14:08:28|PHIL|Ask|4.420|14.470|227.38%|
HT|14:08:28|PHIL|Ask|4.420|14.470|227.38%|
BRFS|14:08:28|PHIL|Ask|18.020|28.020|55.49%|
BRFS|14:08:28|PHIL|Ask|18.020|28.020|55.49%|
HT|14:08:28|PHIL|Ask|4.420|14.470|227.38%|
HT|14:08:28|PHIL|Ask|4.420|14.470|227.38%|
SCKT|14:08:28|CINC|Ask|2.150|4.240|97.21%|
EXAM|14:08:28|CINC|Ask|13.730|26.250|91.19%|
EWL|14:08:28|EDGX|Bid|24.610|15.000|39.05%|
EWL|14:08:28|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:08:28|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:08:28|EDGX|Bid|24.610|15.000|39.05%|
EWL|14:08:28|EDGX|Bid|24.610|15.000|39.05%|
EWL|14:08:28|EDGX|Bid|24.610|15.000|39.05%|
EWL|14:08:28|EDGX|Bid|24.610|15.000|39.05%|
EWL|14:08:28|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:08:28|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:08:28|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:08:28|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:08:28|EDGX|Bid|24.610|15.000|39.05%|
EWL|14:08:29|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:08:29|EDGX|Bid|24.610|15.000|39.05%|
EWL|14:08:29|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:08:29|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:08:29|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:08:29|EDGX|Bid|24.610|15.000|39.05%|
EWL|14:08:29|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:08:29|EDGX|Bid|24.610|15.000|39.05%|
FMS.PR|14:08:29|NQEX|Ask|58.090|80.780|39.06%|
FMS.PR|14:08:29|NQEX|Ask|58.090|80.780|39.06%|
FMS.PR|14:08:29|NQEX|Ask|58.090|80.780|39.06%|
FMS.PR|14:08:29|NQEX|Ask|58.090|80.780|39.06%|
FMS.PR|14:08:29|NQEX|Ask|58.090|80.780|39.06%|
HEDJ|14:08:29|BATS|Ask|41.730|56.420|35.20%|
EMGX|14:08:29|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:29|BATS|Ask|41.730|56.420|35.20%|
EMGX|14:08:29|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:29|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:08:29|BATS|Ask|41.730|56.420|35.20%|
EMGX|14:08:29|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:29|BATS|Ask|22.800|31.360|37.54%|
BSC|14:08:29|BATS|Ask|12.300|16.410|33.41%|
VGK|14:08:29|CINC|Ask|46.530|66.000|41.84%|
VGK|14:08:29|CINC|Ask|46.530|66.000|41.84%|
EMGX|14:08:29|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:08:29|BATS|Ask|22.800|31.360|37.54%|
AUMN|14:08:29|EDGX|Ask|12.950|24.900|92.28%|
BSFT|14:08:29|BOST|Ask|24.030|34.000|41.49%|
BSC|14:08:29|BATS|Ask|12.290|16.410|33.52%|
NTSP|14:08:29|CINC|Ask|5.210|9.000|72.74%|
OC.WS.B|14:08:29|EDGX|Ask|1.620|2.840|75.31%|
VE|14:08:29|PHIL|Ask|16.050|26.050|62.31%|
BSC|14:08:29|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:08:29|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:08:29|BATS|Ask|41.730|56.420|35.20%|
ABCS|14:08:29|BATS|Ask|21.900|30.170|37.76%|
BLC|14:08:29|CINC|Ask|5.650|7.800|38.05%|
EIPO|14:08:29|NQEX|Ask|20.620|9999.000|48391.76%|
MBFI|14:08:30|CINC|Ask|19.190|35.500|84.99%|
SCHS|14:08:29|CINC|Ask|10.710|20.000|86.74%|
CENTA|14:08:30|CINC|Ask|7.520|16.000|112.77%|
VGK|14:08:30|CINC|Ask|46.530|66.000|41.84%|
EMGX|14:08:30|BATS|Ask|22.810|31.360|37.48%|
BSFT|14:08:30|BOST|Ask|24.030|34.000|41.49%|
VGK|14:08:30|CINC|Ask|46.530|66.000|41.84%|
VGK|14:08:30|CINC|Ask|46.530|66.000|41.84%|
BSFT|14:08:30|BOST|Ask|24.030|34.000|41.49%|
VGK|14:08:30|CINC|Ask|46.560|66.000|41.75%|
SSG|14:08:30|EDGE|Bid|61.310|41.320|32.60%|
HEDJ|14:08:30|BATS|Ask|41.740|56.420|35.17%|
HEDJ|14:08:30|BATS|Ask|41.740|56.420|35.17%|
HEDJ|14:08:30|BATS|Ask|41.740|56.420|35.17%|
ABCS|14:08:30|BATS|Ask|21.910|30.160|37.65%|
ABCS|14:08:30|BATS|Ask|21.910|30.160|37.65%|
MED|14:08:30|BOST|Bid|16.330|6.320|61.30%|
BSC|14:08:30|BATS|Ask|12.300|16.410|33.41%|
ZINC|14:08:30|CINC|Ask|9.480|13.550|42.93%|
HEDJ|14:08:30|BATS|Ask|41.740|56.420|35.17%|
FR|14:08:30|CINC|Ask|9.360|12.440|32.91%|
EMGX|14:08:30|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:08:30|BATS|Ask|21.910|30.160|37.65%|
NRCI|14:08:30|PACF|Ask|38.750|52.130|34.53%|
BSC|14:08:30|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:08:30|BATS|Ask|41.800|57.270|37.01%|
HEDJ|14:08:30|BATS|Ask|41.800|56.440|35.02%|
ABCS|14:08:30|BATS|Ask|21.910|29.410|34.23%|
CBOE|14:08:30|BATY|Ask|22.740|32.730|43.93%|
TZG|14:08:30|BATS|Ask|32.000|42.740|33.56%|
TZG|14:08:30|BATS|Ask|32.000|42.740|33.56%|
ABCS|14:08:30|BATS|Ask|21.910|29.410|34.23%|
TIVO|14:08:30|PHIL|Ask|8.380|18.380|119.33%|
TZG|14:08:30|BATS|Ask|32.000|42.740|33.56%|
BSC|14:08:30|BATS|Ask|12.300|16.430|33.58%|
BSC|14:08:30|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:30|BATS|Ask|21.910|29.410|34.23%|
ABCS|14:08:30|BATS|Ask|21.910|29.410|34.23%|
TZG|14:08:30|BATS|Ask|32.000|42.740|33.56%|
EMGX|14:08:30|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:08:30|BATS|Ask|41.740|56.440|35.22%|
TZG|14:08:30|BATS|Ask|32.000|42.740|33.56%|
EMGX|14:08:30|BATS|Ask|22.820|31.360|37.42%|
TZG|14:08:30|BATS|Ask|32.000|42.740|33.56%|
EMGX|14:08:30|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:08:30|BATS|Ask|21.910|29.410|34.23%|
ABCS|14:08:30|BATS|Ask|21.910|29.410|34.23%|
BSC|14:08:30|BATS|Ask|12.300|16.430|33.58%|
EMGX|14:08:30|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:30|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:08:30|BATS|Ask|22.810|31.380|37.57%|
HEDJ|14:08:30|BATS|Ask|41.740|57.270|37.21%|
TZG|14:08:30|BATS|Ask|32.000|42.740|33.56%|
EMGX|14:08:30|BATS|Ask|22.810|31.380|37.57%|
TZG|14:08:30|BATS|Ask|32.000|42.740|33.56%|
CWB|14:08:30|CINC|Bid|37.700|18.000|52.25%|
EMGX|14:08:30|BATS|Ask|22.810|31.380|37.57%|
TZG|14:08:30|BATS|Ask|32.000|42.740|33.56%|
ABCS|14:08:30|BATS|Ask|21.910|29.410|34.23%|
EMGX|14:08:30|BATS|Ask|22.810|31.380|37.57%|
VII|14:08:30|PACF|Ask|3.760|6.030|60.37%|
EMGX|14:08:30|BATS|Ask|22.810|31.380|37.57%|
XGC|14:08:30|BATS|Ask|20.260|26.850|32.53%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:08:30|NQEX|Bid|166.830|105.000|37.06%|
LNC.PR|14:08:30|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|14:08:30|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|14:08:30|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|14:08:30|NQEX|Ask|604.800|948.530|56.83%|
JCI.PR.Z|14:08:30|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:08:30|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:08:30|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:08:30|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:08:30|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:08:30|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:08:30|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:08:30|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:08:30|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:08:30|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:08:30|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:08:30|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:08:30|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:08:30|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:08:30|NQEX|Ask|175.390|237.750|35.56%|
BSC|14:08:30|BATS|Ask|12.300|16.430|33.58%|
FR|14:08:30|CINC|Ask|9.360|12.440|32.91%|
EMGX|14:08:30|BATS|Ask|22.810|31.380|37.57%|
BSC|14:08:30|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:30|BATS|Ask|41.740|56.430|35.19%|
HEDJ|14:08:30|BATS|Ask|41.740|56.430|35.19%|
EMGX|14:08:30|BATS|Ask|22.810|31.380|37.57%|
ABCS|14:08:30|BATS|Ask|21.910|29.410|34.23%|
BSC|14:08:30|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:30|BATS|Ask|21.910|29.410|34.23%|
ABCS|14:08:30|BATS|Ask|21.910|29.410|34.23%|
LBTYB|14:08:30|PACF|Ask|44.490|735.790|1553.83%|
HEDJ|14:08:30|BATS|Ask|41.750|56.430|35.16%|
BSC|14:08:30|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:30|BATS|Ask|21.910|30.160|37.65%|
HEDJ|14:08:30|BATS|Ask|41.800|56.430|35.00%|
BSC|14:08:30|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:30|BATS|Ask|21.910|30.160|37.65%|
EMGX|14:08:30|BATS|Ask|22.820|31.380|37.51%|
EMGX|14:08:30|BATS|Ask|22.820|31.380|37.51%|
EMGX|14:08:30|BATS|Ask|22.820|31.380|37.51%|
LNET|14:08:30|CINC|Ask|2.330|3.120|33.91%|
TZG|14:08:30|BATS|Ask|32.000|42.740|33.56%|
BSC|14:08:30|BATS|Ask|12.300|16.430|33.58%|
CECO|14:08:30|CINC|Ask|17.850|24.700|38.38%|
GDP|14:08:31|CINC|Bid|18.700|12.000|35.83%|
EMGX|14:08:31|BATS|Ask|22.820|31.380|37.51%|
EMGX|14:08:31|BATS|Ask|22.820|31.380|37.51%|
GSM|14:08:30|BOST|Bid|18.510|8.480|54.19%|
GSM|14:08:30|BOST|Bid|18.510|8.480|54.19%|
EIPO|14:08:31|NQEX|Ask|20.610|9999.000|48415.28%|
NAV.PR.D|14:08:31|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|14:08:31|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|14:08:31|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|14:08:31|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|14:08:31|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|14:08:31|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|14:08:31|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|14:08:31|NQEX|Ask|14.090|19.500|38.40%|
NAV.PR.D|14:08:31|NQEX|Ask|14.090|19.500|38.40%|
FR|14:08:31|CINC|Ask|9.360|12.440|32.91%|
VGK|14:08:31|CINC|Ask|46.560|66.000|41.75%|
EMGX|14:08:31|BATS|Ask|22.820|31.380|37.51%|
ABCS|14:08:31|BATS|Ask|21.910|29.430|34.32%|
HEDJ|14:08:31|BATS|Ask|41.750|56.510|35.35%|
EMGX|14:08:31|BATS|Ask|22.820|31.380|37.51%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:31|BATS|Ask|41.750|56.510|35.35%|
CSUN|14:08:31|EDGE|Ask|1.370|2.050|49.64%|
CSUN|14:08:31|EDGE|Ask|1.370|2.050|49.64%|
EWK|14:08:31|EDGX|Bid|12.230|6.260|48.81%|
QCCO|14:08:31|PACF|Ask|4.100|5.550|35.37%|
VGK|14:08:31|CINC|Ask|46.560|66.000|41.75%|
EMGX|14:08:31|BATS|Ask|22.820|31.380|37.51%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:31|BATS|Ask|41.760|56.510|35.32%|
ABCS|14:08:31|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:08:31|BATS|Ask|41.760|56.510|35.32%|
EMGX|14:08:31|BATS|Ask|22.820|31.380|37.51%|
VIA.B|14:08:31|BATY|Bid|45.100|1.000|97.78%|
ABCS|14:08:31|BATS|Ask|21.920|30.170|37.64%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:08:31|BATS|Ask|41.760|56.440|35.15%|
MED|14:08:31|BOST|Bid|16.330|6.320|61.30%|
PANL|14:08:31|EDGE|Ask|26.170|36.160|38.17%|
GNK|14:08:31|BOST|Ask|4.690|6.370|35.82%|
BVT|14:08:31|BATS|Ask|12.370|16.540|33.71%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
MED|14:08:31|BOST|Bid|16.330|6.320|61.30%|
ABCS|14:08:31|BATS|Ask|21.920|30.170|37.64%|
SSG|14:08:31|EDGE|Bid|61.270|41.270|32.64%|
SSG|14:08:31|EDGE|Ask|61.430|81.400|32.51%|
HEDJ|14:08:31|BATS|Ask|41.760|56.450|35.18%|
EMGX|14:08:31|BATS|Ask|22.830|31.380|37.45%|
VGK|14:08:31|CINC|Ask|46.570|66.000|41.72%|
HEDJ|14:08:31|BATS|Ask|41.760|57.270|37.14%|
BVT|14:08:31|BATS|Ask|12.370|16.540|33.71%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
VGK|14:08:31|CINC|Ask|46.580|66.000|41.69%|
BVT|14:08:31|BATS|Ask|12.370|16.540|33.71%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
VGK|14:08:31|CINC|Ask|46.580|66.000|41.69%|
ABCS|14:08:31|BATS|Ask|21.920|30.170|37.64%|
ABCS|14:08:31|BATS|Ask|21.920|30.170|37.64%|
BVT|14:08:31|BATS|Ask|12.370|16.660|34.68%|
HEDJ|14:08:31|BATS|Ask|41.760|57.270|37.14%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
BVT|14:08:31|BATS|Ask|12.370|16.660|34.68%|
ABCS|14:08:31|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:08:31|BATS|Ask|41.760|56.450|35.18%|
HEDJ|14:08:31|BATS|Ask|41.760|57.270|37.14%|
BVT|14:08:31|BATS|Ask|12.370|16.660|34.68%|
BVT|14:08:31|BATS|Ask|12.370|16.660|34.68%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
BKI|14:08:31|PHIL|Bid|26.020|16.020|38.43%|
BVT|14:08:31|BATS|Ask|12.370|16.660|34.68%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
BVT|14:08:31|BATS|Ask|12.370|16.660|34.68%|
EMGX|14:08:31|BATS|Ask|22.830|31.380|37.45%|
EMGX|14:08:31|BATS|Ask|22.830|31.380|37.45%|
EMGX|14:08:31|BATS|Ask|22.830|31.380|37.45%|
CECO|14:08:31|CINC|Ask|17.850|24.700|38.38%|
BKI|14:08:31|PHIL|Bid|26.020|16.020|38.43%|
FTE|14:08:31|PHIL|Bid|19.430|9.430|51.47%|
EMGX|14:08:31|BATS|Ask|22.830|31.380|37.45%|
HEDJ|14:08:31|BATS|Ask|41.770|56.450|35.14%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:31|BATS|Ask|21.920|29.440|34.31%|
EMGX|14:08:31|BATS|Ask|22.830|31.380|37.45%|
HEDJ|14:08:31|BATS|Ask|41.770|56.450|35.14%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:31|BATS|Ask|21.920|29.440|34.31%|
EMGX|14:08:31|BATS|Ask|22.830|31.380|37.45%|
LHB|14:08:31|EDGX|Bid|22.530|14.670|34.89%|
HEDJ|14:08:31|BATS|Ask|41.770|57.270|37.11%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
SSG|14:08:31|EDGE|Bid|61.240|41.210|32.71%|
EMGX|14:08:31|BATS|Ask|22.840|31.380|37.39%|
TRNM|14:08:31|BATS|Ask|23.280|30.740|32.04%|
EMGX|14:08:31|BATS|Ask|22.830|31.380|37.45%|
ABCS|14:08:31|BATS|Ask|21.930|29.440|34.25%|
HEDJ|14:08:31|BATS|Ask|41.770|57.270|37.11%|
EMGX|14:08:31|BATS|Ask|22.840|31.380|37.39%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
EMGX|14:08:31|BATS|Ask|22.830|31.380|37.45%|
HEDJ|14:08:31|BATS|Ask|41.770|57.270|37.11%|
ABCS|14:08:31|BATS|Ask|21.920|29.440|34.31%|
ABCS|14:08:31|BATS|Ask|21.920|29.440|34.31%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
TZG|14:08:31|BATS|Ask|32.010|42.740|33.52%|
ALTE|14:08:31|BATY|Bid|19.550|9.550|51.15%|
VIA.B|14:08:31|BATY|Bid|45.100|1.000|97.78%|
TIVO|14:08:31|PHIL|Ask|8.380|18.380|119.33%|
BSC|14:08:31|BATS|Ask|12.300|16.430|33.58%|
FII|14:08:31|CINC|Ask|19.670|26.500|34.72%|
TIVO|14:08:31|PHIL|Ask|8.380|18.380|119.33%|
HEDJ|14:08:31|BATS|Ask|41.770|57.270|37.11%|
BAS|14:08:31|CINC|Ask|25.770|35.000|35.82%|
TIVO|14:08:31|PHIL|Ask|8.380|18.380|119.33%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
CAR|14:08:31|CINC|Bid|13.770|6.650|51.71%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:31|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:31|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:31|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:31|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:31|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:31|PACF|Bid|8.590|5.400|37.14%|
EEH|14:08:31|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EWSM|14:08:31|NQEX|Ask|29.240|9999.000|34096.31%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EWSM|14:08:31|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:08:31|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:08:31|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:08:31|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:08:31|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:08:31|NQEX|Ask|27.600|38.010|37.72%|
EEH|14:08:31|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
XEC|14:08:31|CINC|Ask|69.490|92.000|32.39%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:31|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:32|NQEX|Bid|7.950|5.320|33.08%|
ADEP|14:08:32|PACF|Ask|3.620|5.140|41.99%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
FWDI|14:08:32|NQEX|Ask|23.240|9999.000|42924.96%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:32|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:32|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:32|NQEX|Bid|7.940|5.320|33.00%|
NJ|14:08:32|EDGX|Bid|22.770|10.000|56.08%|
FII|14:08:32|CINC|Ask|19.670|26.500|34.72%|
EEH|14:08:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:32|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:08:32|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:32|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:08:32|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:08:32|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:08:32|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:08:32|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:08:32|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:08:32|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:08:32|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EWK|14:08:32|EDGX|Bid|12.230|6.260|48.81%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:08:32|BATS|Ask|21.930|30.180|37.62%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:32|BATS|Ask|41.780|56.470|35.16%|
HEDJ|14:08:32|BATS|Ask|41.780|56.470|35.16%|
HUSA|14:08:32|CINC|Ask|13.630|18.400|35.00%|
ABCS|14:08:32|BATS|Ask|21.930|30.180|37.62%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
FTE|14:08:32|PHIL|Bid|19.440|9.430|51.49%|
HNR|14:08:32|EDGX|Ask|10.650|14.100|32.39%|
IOSP|14:08:32|EDGX|Ask|25.920|9999.990|38480.21%|
HNR|14:08:32|EDGX|Ask|10.650|14.100|32.39%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
TIVO|14:08:32|PHIL|Ask|8.380|18.380|119.33%|
TZG|14:08:32|BATS|Ask|32.010|42.740|33.52%|
ABCS|14:08:32|BATS|Ask|21.930|29.450|34.29%|
ASIA|14:08:32|CINC|Ask|11.450|16.600|44.98%|
EWSM|14:08:32|NQEX|Ask|29.250|9999.000|34084.62%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
EWSM|14:08:32|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:08:32|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:08:32|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:08:32|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:08:32|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:08:32|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:08:32|NQEX|Ask|27.610|9999.000|36115.14%|
ASIA|14:08:32|CINC|Ask|11.440|16.600|45.10%|
SUPG|14:08:32|CINC|Bid|2.620|1.650|37.02%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:32|BATS|Ask|21.930|29.450|34.29%|
HEDJ|14:08:32|BATS|Ask|41.780|56.480|35.18%|
TZG|14:08:32|BATS|Ask|32.010|42.740|33.52%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
LOCM|14:08:32|CINC|Ask|2.910|3.900|34.02%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
ALTE|14:08:32|BATY|Bid|19.550|9.550|51.15%|
BKS|14:08:32|CINC|Bid|15.540|10.000|35.65%|
ADEP|14:08:32|PACF|Ask|3.700|5.140|38.92%|
IPCI|14:08:32|PACF|Ask|3.480|6.000|72.41%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
TTI|14:08:32|CINC|Ask|9.990|13.480|34.93%|
ABCS|14:08:32|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:08:32|BATS|Ask|41.770|56.480|35.22%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:32|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:08:32|BATS|Ask|41.780|56.480|35.18%|
HEDJ|14:08:32|BATS|Ask|41.780|56.480|35.18%|
EEH|14:08:32|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:32|BATS|Ask|21.930|30.190|37.67%|
ACM|14:08:32|EDGE|Ask|21.000|31.020|47.71%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
SUTR|14:08:32|PACF|Ask|1.040|1.790|72.12%|
ABCS|14:08:32|BATS|Ask|21.930|30.190|37.67%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:32|BATS|Ask|41.780|56.480|35.18%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
ABCS|14:08:32|BATS|Ask|21.930|30.190|37.67%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:32|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:08:32|BATS|Ask|41.780|57.270|37.08%|
HEDJ|14:08:32|BATS|Ask|41.780|57.270|37.08%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
ABCS|14:08:32|BATS|Ask|21.930|29.870|36.21%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:32|BATS|Ask|41.780|57.270|37.08%|
EMGX|14:08:32|BATS|Ask|22.840|31.380|37.39%|
HEDJ|14:08:32|BATS|Ask|41.780|57.270|37.08%|
ABCS|14:08:32|BATS|Ask|21.930|29.870|36.21%|
BSC|14:08:32|BATS|Ask|12.300|16.430|33.58%|
EMGX|14:08:33|BATS|Ask|22.840|31.380|37.39%|
BSC|14:08:33|BATS|Ask|12.300|16.430|33.58%|
EMGX|14:08:33|BATS|Ask|22.840|31.380|37.39%|
ABCS|14:08:33|BATS|Ask|21.930|29.870|36.21%|
ABCS|14:08:33|BATS|Ask|21.930|29.870|36.21%|
ABCS|14:08:33|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:08:33|BATS|Ask|41.780|56.480|35.18%|
BSC|14:08:33|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:33|BATS|Ask|21.930|30.190|37.67%|
EMGX|14:08:33|BATS|Ask|22.840|31.380|37.39%|
PHC|14:08:33|PACF|Ask|2.370|3.200|35.02%|
ABCS|14:08:33|BATS|Ask|21.930|29.900|36.34%|
ABCS|14:08:33|BATS|Ask|21.930|30.190|37.67%|
EIPO|14:08:33|NQEX|Bid|19.650|0.010|99.95%|
CVGI|14:08:33|EDGX|Ask|8.110|11.330|39.70%|
EIPO|14:08:33|NQEX|Bid|19.650|0.010|99.95%|
HEDJ|14:08:33|BATS|Ask|41.780|56.480|35.18%|
EWL|14:08:33|EDGX|Bid|24.620|15.000|39.07%|
LNC.PR|14:08:33|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|14:08:33|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|14:08:33|NQEX|Ask|605.280|851.240|40.64%|
LNC.PR|14:08:33|NQEX|Ask|605.280|851.240|40.64%|
JCI.PR.Z|14:08:33|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|14:08:33|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|14:08:33|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|14:08:33|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|14:08:33|NQEX|Ask|175.680|238.130|35.55%|
EMGX|14:08:33|BATS|Ask|22.840|31.380|37.39%|
JRCC|14:08:33|CINC|Ask|15.200|22.200|46.05%|
CRU|14:08:33|PACF|Ask|8.750|12.490|42.74%|
ABCS|14:08:33|BATS|Ask|21.930|29.900|36.34%|
EIPO|14:08:33|NQEX|Ask|20.620|9999.000|48391.76%|
TZG|14:08:33|BATS|Ask|32.020|42.740|33.48%|
EMGX|14:08:33|BATS|Ask|22.840|31.380|37.39%|
LBTYB|14:08:33|PACF|Ask|42.770|735.810|1620.39%|
EIPO|14:08:33|NQEX|Ask|20.620|9999.000|48391.76%|
TZG|14:08:33|BATS|Ask|32.020|42.740|33.48%|
TZG|14:08:33|BATS|Ask|32.010|42.740|33.52%|
TZG|14:08:33|BATS|Ask|32.010|42.740|33.52%|
EMGX|14:08:33|BATS|Ask|22.840|31.380|37.39%|
EMGX|14:08:33|BATS|Ask|22.840|31.380|37.39%|
ABCS|14:08:33|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:08:33|BATS|Ask|41.780|56.480|35.18%|
BVT|14:08:33|BATS|Ask|12.370|16.560|33.87%|
BSC|14:08:33|BATS|Ask|12.300|16.430|33.58%|
FWDI|14:08:33|NQEX|Bid|21.380|0.010|99.95%|
FWDI|14:08:33|NQEX|Bid|22.750|14.970|34.20%|
FWDI|14:08:33|NQEX|Bid|22.750|14.970|34.20%|
FWDI|14:08:33|NQEX|Bid|22.750|14.970|34.20%|
FWDI|14:08:33|NQEX|Bid|22.750|14.970|34.20%|
FWDI|14:08:33|NQEX|Bid|22.750|14.970|34.20%|
FWDI|14:08:33|NQEX|Bid|22.750|14.970|34.20%|
FWDI|14:08:33|NQEX|Bid|22.750|0.010|99.96%|
ABCS|14:08:33|BATS|Ask|21.930|30.190|37.67%|
EEH|14:08:33|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:08:33|BATS|Ask|22.840|31.380|37.39%|
HEDJ|14:08:33|BATS|Ask|41.780|56.480|35.18%|
EEH|14:08:33|PACF|Bid|8.580|5.400|37.06%|
EMGX|14:08:33|BATS|Ask|22.840|31.380|37.39%|
ABCS|14:08:33|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:08:33|BATS|Ask|21.930|30.190|37.67%|
EEH|14:08:33|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:33|PACF|Bid|8.580|5.400|37.06%|
BVT|14:08:33|BATS|Ask|12.370|16.560|33.87%|
HEDJ|14:08:33|BATS|Ask|41.780|56.480|35.18%|
BSC|14:08:33|BATS|Ask|12.300|16.430|33.58%|
EEH|14:08:33|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:08:33|BATS|Ask|21.930|30.190|37.67%|
EEH|14:08:33|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:08:33|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:33|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:08:33|BATS|Ask|12.300|16.430|33.58%|
BVT|14:08:33|BATS|Ask|12.370|16.660|34.68%|
ABCS|14:08:33|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:08:33|BATS|Ask|21.930|30.620|39.63%|
EEH|14:08:33|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:33|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:08:33|BATS|Ask|41.780|56.480|35.18%|
EEH|14:08:33|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:33|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:08:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EWL|14:08:34|EDGX|Bid|24.620|15.000|39.07%|
LHB|14:08:34|EDGX|Bid|22.520|14.670|34.86%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.430|33.37%|
EEH|14:08:34|NQEX|Bid|8.150|5.430|33.37%|
EEH|14:08:34|NQEX|Bid|8.150|5.430|33.37%|
EEH|14:08:34|NQEX|Bid|8.150|5.430|33.37%|
EEH|14:08:34|NQEX|Bid|8.150|5.430|33.37%|
EEH|14:08:34|NQEX|Bid|8.150|5.430|33.37%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
TAO|14:08:34|EDGX|Ask|18.420|38.000|106.30%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
SWIR|14:08:34|EDGX|Ask|9.040|14.650|62.06%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
ABCS|14:08:34|BATS|Ask|21.930|29.900|36.34%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
CVGI|14:08:34|EDGX|Ask|8.110|11.330|39.70%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
CRU|14:08:34|PACF|Ask|8.740|12.490|42.91%|
CRU|14:08:34|PACF|Ask|8.730|12.490|43.07%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
CRU|14:08:34|PACF|Ask|8.730|12.490|43.07%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:34|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:08:34|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:08:34|BATS|Ask|21.930|30.190|37.67%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
HEDJ|14:08:34|BATS|Ask|41.780|56.480|35.18%|
EMGX|14:08:34|BATS|Ask|22.850|31.380|37.33%|
BSC|14:08:34|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:08:34|BATS|Ask|21.930|30.190|37.67%|
BSC|14:08:34|BATS|Ask|12.290|16.430|33.69%|
EMGX|14:08:34|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
ABCS|14:08:34|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:08:34|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:08:34|BATS|Ask|41.780|56.480|35.18%|
HEDJ|14:08:34|BATS|Ask|41.780|56.480|35.18%|
EMGX|14:08:34|BATS|Ask|22.840|31.380|37.39%|
ABCS|14:08:34|BATS|Ask|21.930|29.900|36.34%|
ABCS|14:08:34|BATS|Ask|21.930|31.990|45.87%|
BSC|14:08:34|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:08:34|BATS|Ask|41.780|56.480|35.18%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:34|BATS|Ask|22.850|31.380|37.33%|
BSC|14:08:34|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:08:34|BATS|Ask|41.780|56.480|35.18%|
LHB|14:08:34|EDGX|Bid|22.510|14.670|34.83%|
TZG|14:08:34|BATS|Ask|32.020|42.740|33.48%|
LHB|14:08:34|EDGX|Bid|22.510|14.670|34.83%|
ABCS|14:08:34|BATS|Ask|21.930|30.650|39.76%|
ABCS|14:08:34|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:08:34|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:08:34|BATS|Ask|41.790|56.480|35.15%|
HEDJ|14:08:34|BATS|Ask|41.790|56.480|35.15%|
EMGX|14:08:34|BATS|Ask|22.850|31.380|37.33%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
STKL|14:08:34|BATY|Ask|5.330|15.320|187.43%|
STKL|14:08:34|EDGE|Ask|5.330|15.320|187.43%|
OSBCP|14:08:34|PACF|Ask|4.000|5.990|49.75%|
DEST|14:08:34|CINC|Ask|15.210|22.860|50.30%|
ABCS|14:08:34|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:08:34|BATS|Ask|41.790|56.480|35.15%|
EMGX|14:08:34|BATS|Ask|22.850|31.380|37.33%|
BSC|14:08:34|BATS|Ask|12.290|16.430|33.69%|
LHB|14:08:34|EDGX|Bid|22.500|14.670|34.80%|
ORN|14:08:34|EDGX|Ask|5.970|10.000|67.50%|
BSC|14:08:34|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:08:34|BATS|Ask|41.790|56.490|35.18%|
KUN|14:08:34|PACF|Ask|0.600|1.990|231.67%|
FR|14:08:34|CINC|Ask|9.370|12.440|32.76%|
LRY|14:08:34|BATY|Ask|29.790|39.790|33.57%|
THTI|14:08:34|PACF|Ask|2.860|3.800|32.87%|
ABCS|14:08:34|BATS|Ask|21.940|30.210|37.69%|
EMGX|14:08:34|BATS|Ask|22.850|31.380|37.33%|
BAS|14:08:34|CINC|Bid|25.760|7.000|72.83%|
LHB|14:08:34|EDGX|Bid|22.500|14.670|34.80%|
FTE|14:08:34|PHIL|Bid|19.450|9.430|51.52%|
FR|14:08:34|CINC|Ask|9.370|12.440|32.76%|
FR|14:08:34|CINC|Ask|9.370|12.440|32.76%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
TIVO|14:08:34|PHIL|Ask|8.380|18.380|119.33%|
TIVO|14:08:34|PHIL|Ask|8.380|18.380|119.33%|
ORN|14:08:34|EDGX|Ask|5.980|10.000|67.22%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|14:08:34|BATS|Ask|41.790|56.490|35.18%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:34|BATS|Ask|22.850|31.380|37.33%|
ABCS|14:08:34|BATS|Ask|21.940|30.220|37.74%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:08:34|BATS|Ask|21.930|30.220|37.80%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EWSM|14:08:34|NQEX|Ask|27.620|38.070|37.83%|
EWSM|14:08:34|NQEX|Ask|27.620|38.070|37.83%|
EWSM|14:08:34|NQEX|Ask|27.620|38.070|37.83%|
EWSM|14:08:34|NQEX|Ask|27.620|38.070|37.83%|
EWSM|14:08:34|NQEX|Ask|27.620|38.070|37.83%|
EWSM|14:08:34|NQEX|Ask|27.620|38.070|37.83%|
EWSM|14:08:34|NQEX|Ask|27.620|9999.000|36102.03%|
BSC|14:08:34|BATS|Ask|12.290|16.430|33.69%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
OSBCP|14:08:34|PACF|Ask|4.000|5.990|49.75%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:34|BATS|Ask|22.850|31.380|37.33%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|14:08:34|BATS|Ask|41.790|56.490|35.18%|
BSC|14:08:34|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:08:34|BATS|Ask|21.940|30.210|37.69%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
MCBI|14:08:34|PACF|Ask|6.200|9.390|51.45%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
KUN|14:08:34|PACF|Ask|0.600|1.990|231.67%|
TIVO|14:08:34|PHIL|Ask|8.380|18.380|119.33%|
EMGX|14:08:34|BATS|Ask|22.850|31.380|37.33%|
HEDJ|14:08:34|BATS|Ask|41.780|56.490|35.21%|
ABCS|14:08:34|BATS|Ask|21.930|30.220|37.80%|
HEDJ|14:08:34|BATS|Ask|41.780|56.490|35.21%|
KONE|14:08:34|PACF|Bid|1.170|0.610|47.86%|
EWL|14:08:34|EDGX|Bid|24.620|15.000|39.07%|
BVT|14:08:34|BATS|Ask|12.370|16.390|32.50%|
BSC|14:08:34|BATS|Ask|12.290|16.430|33.69%|
FR|14:08:34|CINC|Ask|9.370|12.440|32.76%|
ABCS|14:08:34|BATS|Ask|21.930|30.640|39.72%|
EMGX|14:08:34|BATS|Ask|22.840|31.380|37.39%|
EMGX|14:08:34|BATS|Ask|22.840|31.380|37.39%|
FTE|14:08:34|PHIL|Bid|19.440|9.430|51.49%|
LINC|14:08:34|CINC|Ask|11.660|17.000|45.80%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:34|NQEX|Bid|8.150|5.320|34.72%|
FR|14:08:34|CINC|Ask|9.370|12.440|32.76%|
EEH|14:08:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
THTI|14:08:34|PACF|Ask|2.860|3.800|32.87%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:34|NQEX|Bid|7.930|5.320|32.91%|
LCRY|14:08:35|CINC|Ask|8.630|17.550|103.36%|
EEH|14:08:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:35|NQEX|Bid|7.940|5.320|33.00%|
MED|14:08:35|BOST|Bid|16.340|6.370|61.02%|
CRU|14:08:35|PACF|Ask|8.730|12.490|43.07%|
NRCI|14:08:35|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:08:35|BATS|Ask|41.770|56.480|35.22%|
ABCS|14:08:35|BATS|Ask|21.930|30.210|37.76%|
EMGX|14:08:35|BATS|Ask|22.840|31.380|37.39%|
EXAM|14:08:35|CINC|Ask|13.740|26.250|91.05%|
TZG|14:08:35|BATS|Ask|32.010|42.740|33.52%|
TZG|14:08:35|BATS|Ask|32.010|42.740|33.52%|
EWL|14:08:35|EDGX|Bid|24.620|15.000|39.07%|
TZG|14:08:35|BATS|Ask|32.010|42.740|33.52%|
CENT|14:08:35|EDGX|Ask|7.550|10.900|44.37%|
NRCI|14:08:35|PACF|Ask|38.750|52.130|34.53%|
CENT|14:08:35|EDGX|Ask|7.550|10.900|44.37%|
EMGX|14:08:35|BATS|Ask|22.840|31.380|37.39%|
EMGX|14:08:35|BATS|Ask|22.840|31.380|37.39%|
NJ|14:08:35|EDGX|Bid|22.780|10.000|56.10%|
BVT|14:08:35|BATS|Ask|12.370|16.390|32.50%|
BSC|14:08:35|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:08:35|BATS|Ask|21.980|30.210|37.44%|
ABCS|14:08:35|BATS|Ask|21.930|30.210|37.76%|
BVT|14:08:35|BATS|Ask|12.370|16.390|32.50%|
BSC|14:08:35|BATS|Ask|12.290|16.430|33.69%|
BVT|14:08:35|BATS|Ask|12.370|16.390|32.50%|
EMGX|14:08:35|BATS|Ask|22.840|31.380|37.39%|
BSC|14:08:35|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:08:35|BATS|Ask|21.930|30.210|37.76%|
BSC|14:08:35|BATS|Ask|12.290|16.430|33.69%|
VGK|14:08:35|CINC|Ask|46.610|66.000|41.60%|
VGK|14:08:35|CINC|Ask|46.610|66.000|41.60%|
MAKO|14:08:35|BOST|Ask|24.570|34.590|40.78%|
TIVO|14:08:35|PHIL|Ask|8.380|18.380|119.33%|
VGK|14:08:35|CINC|Ask|46.600|66.000|41.63%|
VGK|14:08:35|CINC|Ask|46.600|66.000|41.63%|
NJ|14:08:35|EDGX|Bid|22.780|10.000|56.10%|
EMGX|14:08:35|BATS|Ask|22.840|31.380|37.39%|
EMGX|14:08:35|BATS|Ask|22.840|31.380|37.39%|
ACM|14:08:35|EDGE|Ask|20.990|31.020|47.78%|
BSC|14:08:35|BATS|Ask|12.290|16.430|33.69%|
BVT|14:08:35|BATS|Ask|12.370|16.390|32.50%|
VGK|14:08:35|CINC|Ask|46.600|66.000|41.63%|
ABCS|14:08:35|BATS|Ask|21.930|30.210|37.76%|
CNW|14:08:35|CINC|Ask|29.010|39.000|34.44%|
EMGX|14:08:35|BATS|Ask|22.840|31.380|37.39%|
VGK|14:08:35|CINC|Ask|46.600|66.000|41.63%|
OC.WS.B|14:08:35|EDGX|Ask|1.630|2.840|74.23%|
TZG|14:08:35|BATS|Ask|32.010|42.740|33.52%|
TZG|14:08:35|BATS|Ask|32.010|42.740|33.52%|
EXAM|14:08:35|CINC|Ask|13.740|26.250|91.05%|
TZG|14:08:35|BATS|Ask|32.010|42.740|33.52%|
EWL|14:08:35|EDGX|Bid|24.620|15.000|39.07%|
EWL|14:08:35|EDGX|Bid|24.620|15.000|39.07%|
TZG|14:08:35|BATS|Ask|32.010|42.740|33.52%|
CENT|14:08:36|EDGX|Ask|7.550|10.900|44.37%|
EMGX|14:08:36|BATS|Ask|22.840|31.380|37.39%|
VGK|14:08:36|CINC|Ask|46.600|66.000|41.63%|
MED|14:08:36|BOST|Bid|16.340|6.320|61.32%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:36|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
LNC.PR|14:08:36|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|14:08:36|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|14:08:36|NQEX|Ask|605.120|851.860|40.78%|
LNC.PR|14:08:36|NQEX|Ask|605.120|851.860|40.78%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:36|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
LBTYB|14:08:36|PACF|Ask|42.790|735.810|1619.58%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
JCI.PR.Z|14:08:36|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|14:08:36|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|14:08:36|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|14:08:36|NQEX|Ask|175.680|238.130|35.55%|
JCI.PR.Z|14:08:36|NQEX|Ask|175.680|238.130|35.55%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:36|CINC|Ask|46.610|66.000|41.60%|
VGK|14:08:36|CINC|Ask|46.610|66.000|41.60%|
VGK|14:08:36|CINC|Ask|46.610|66.000|41.60%|
BSC|14:08:36|BATS|Ask|12.290|16.430|33.69%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:36|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EIPO|14:08:36|NQEX|Ask|20.620|9999.000|48391.76%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
BVT|14:08:36|BATS|Ask|12.480|16.650|33.41%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:36|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
HUSA|14:08:36|CINC|Ask|13.680|18.400|34.50%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:36|BATS|Ask|22.840|31.380|37.39%|
FTE|14:08:36|PHIL|Bid|19.450|9.430|51.52%|
VIA.B|14:08:36|BATY|Bid|45.140|1.000|97.78%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
HUSA|14:08:36|CINC|Ask|13.670|18.400|34.60%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:36|BATS|Ask|22.840|31.380|37.39%|
BSC|14:08:36|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:08:36|BATS|Ask|41.780|56.550|35.35%|
ABCS|14:08:36|BATS|Ask|21.930|30.190|37.67%|
BVT|14:08:36|BATS|Ask|12.370|16.650|34.60%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:36|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:36|CINC|Ask|46.610|66.000|41.60%|
CWB|14:08:37|CINC|Bid|37.700|18.000|52.25%|
EMGX|14:08:37|BATS|Ask|22.850|31.380|37.33%|
NAV.PR.D|14:08:37|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:08:37|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:08:37|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:08:37|NQEX|Ask|13.910|19.500|40.19%|
ABCS|14:08:37|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:08:37|BATS|Ask|21.930|30.190|37.67%|
VGK|14:08:37|CINC|Ask|46.620|66.000|41.57%|
HEDJ|14:08:37|BATS|Ask|41.780|56.550|35.35%|
EMGX|14:08:37|BATS|Ask|22.850|31.380|37.33%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:37|BATS|Ask|22.850|31.380|37.33%|
BSC|14:08:37|BATS|Ask|12.290|16.430|33.69%|
BSC|14:08:37|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:08:37|BATS|Ask|21.930|30.190|37.67%|
EMGX|14:08:37|BATS|Ask|22.850|31.380|37.33%|
HEDJ|14:08:37|BATS|Ask|41.790|57.270|37.04%|
BSC|14:08:37|BATS|Ask|12.290|16.430|33.69%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
TZG|14:08:37|BATS|Ask|32.020|42.740|33.48%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:08:37|BATS|Ask|21.930|30.190|37.67%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
FTE|14:08:37|PHIL|Bid|19.440|9.430|51.49%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:37|BATS|Ask|22.850|31.380|37.33%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:37|BATS|Ask|22.850|31.380|37.33%|
TZG|14:08:37|BATS|Ask|32.020|42.740|33.48%|
HEDJ|14:08:37|BATS|Ask|41.780|56.490|35.21%|
ABCS|14:08:37|BATS|Ask|21.930|30.190|37.67%|
EMGX|14:08:37|BATS|Ask|22.850|31.380|37.33%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:08:37|BATS|Ask|12.290|16.430|33.69%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
NRCI|14:08:37|PACF|Ask|38.750|52.130|34.53%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
HUSA|14:08:37|CINC|Ask|13.710|18.400|34.21%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:37|BATS|Ask|22.850|31.380|37.33%|
EMGX|14:08:37|BATS|Ask|22.850|31.380|37.33%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EXH|14:08:37|CINC|Ask|12.650|22.360|76.76%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
HEDJ|14:08:37|BATS|Ask|41.780|57.270|37.08%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:08:37|BATS|Ask|21.930|30.190|37.67%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
MWJ|14:08:37|EDGE|Bid|35.740|15.680|56.13%|
MWJ|14:08:37|EDGE|Ask|35.890|55.910|55.78%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
DGICA|14:08:37|EDGX|Bid|13.110|2.090|84.06%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:37|BATS|Ask|22.850|31.380|37.33%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
HEDJ|14:08:37|BATS|Ask|41.790|56.480|35.15%|
BSC|14:08:37|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:08:37|BATS|Ask|21.930|30.190|37.67%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
PHC|14:08:37|PACF|Ask|2.350|3.200|36.17%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
CECO|14:08:37|CINC|Ask|17.870|24.700|38.22%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:37|NQEX|Bid|7.930|5.320|32.91%|
MWJ|14:08:37|EDGE|Bid|35.750|15.690|56.11%|
MWJ|14:08:37|EDGE|Ask|35.920|55.920|55.68%|
EEH|14:08:37|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:37|NQEX|Bid|8.150|5.320|34.72%|
SWIR|14:08:38|EDGX|Ask|9.030|14.650|62.24%|
EMGX|14:08:38|BATS|Ask|22.850|31.380|37.33%|
UCFC|14:08:38|PACF|Ask|1.100|1.500|36.36%|
DRC|14:08:38|EDGX|Ask|42.190|58.890|39.58%|
FII|14:08:38|CINC|Ask|19.690|26.500|34.59%|
BSC|14:08:38|BATS|Ask|12.290|16.430|33.69%|
DYNT|14:08:38|BATS|Ask|1.330|1.780|33.83%|
EMGX|14:08:38|BATS|Ask|22.850|31.380|37.33%|
BSC|14:08:38|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:08:38|BATS|Ask|41.790|56.490|35.18%|
ABCS|14:08:38|BATS|Ask|21.940|29.450|34.23%|
FII|14:08:38|CINC|Ask|19.690|26.500|34.59%|
ABCS|14:08:38|BATS|Ask|21.930|29.450|34.29%|
EMGX|14:08:38|BATS|Ask|22.850|31.380|37.33%|
BSC|14:08:38|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:08:38|BATS|Ask|41.790|56.490|35.18%|
TZG|14:08:38|BATS|Ask|32.020|42.740|33.48%|
EMGX|14:08:38|BATS|Ask|22.850|31.380|37.33%|
BSC|14:08:38|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:08:38|BATS|Ask|41.790|56.490|35.18%|
ABCS|14:08:38|BATS|Ask|21.940|29.470|34.32%|
EWL|14:08:38|EDGX|Bid|24.620|15.000|39.07%|
TZG|14:08:38|BATS|Ask|32.020|42.740|33.48%|
FR|14:08:38|CINC|Ask|9.380|12.440|32.62%|
MWJ|14:08:38|EDGE|Bid|35.750|15.690|56.11%|
MWJ|14:08:38|EDGE|Ask|35.920|55.930|55.71%|
MWJ|14:08:38|EDGE|Bid|35.750|15.690|56.11%|
MWJ|14:08:38|EDGE|Bid|35.750|15.690|56.11%|
MWJ|14:08:38|EDGE|Ask|35.920|55.940|55.73%|
MWJ|14:08:38|EDGE|Bid|35.750|15.710|56.06%|
MWJ|14:08:38|EDGE|Ask|35.920|55.940|55.73%|
CBOE|14:08:38|BATY|Ask|22.750|32.750|43.96%|
BVT|14:08:38|BATS|Ask|12.360|16.390|32.61%|
BSC|14:08:38|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:08:38|BATS|Ask|41.790|56.490|35.18%|
SSG|14:08:38|EDGE|Ask|61.310|81.290|32.59%|
FOC|14:08:38|BATS|Ask|28.140|37.500|33.26%|
ABCS|14:08:38|BATS|Ask|21.940|30.190|37.60%|
BAH|14:08:38|BATY|Bid|16.690|6.730|59.68%|
HEDJ|14:08:38|BATS|Ask|41.790|56.490|35.18%|
BSC|14:08:38|BATS|Ask|12.290|16.430|33.69%|
BVT|14:08:38|BATS|Ask|12.360|16.390|32.61%|
VGK|14:08:38|CINC|Ask|46.640|66.000|41.51%|
HEDJ|14:08:38|BATS|Ask|41.800|56.490|35.14%|
BSC|14:08:38|BATS|Ask|12.290|16.430|33.69%|
BVT|14:08:38|BATS|Ask|12.360|16.390|32.61%|
ABCS|14:08:38|BATS|Ask|21.940|30.190|37.60%|
ABCS|14:08:38|BATS|Ask|21.940|30.190|37.60%|
VGK|14:08:38|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:38|CINC|Ask|46.630|66.000|41.54%|
EMGX|14:08:38|BATS|Ask|22.850|31.380|37.33%|
ABCS|14:08:38|BATS|Ask|21.940|30.190|37.60%|
BSC|14:08:38|BATS|Ask|12.290|16.430|33.69%|
BVT|14:08:38|BATS|Ask|12.360|16.660|34.79%|
EMGX|14:08:38|BATS|Ask|22.860|31.380|37.27%|
HEDJ|14:08:38|BATS|Ask|41.790|56.490|35.18%|
EEH|14:08:38|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:38|BATS|Ask|22.850|31.380|37.33%|
EMGX|14:08:38|BATS|Ask|22.860|31.380|37.27%|
HEDJ|14:08:38|BATS|Ask|41.800|56.510|35.19%|
BSC|14:08:38|BATS|Ask|12.290|16.430|33.69%|
VGK|14:08:38|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:38|CINC|Ask|46.630|66.000|41.54%|
VGK|14:08:38|CINC|Ask|46.630|66.000|41.54%|
OC.WS.B|14:08:38|EDGX|Ask|1.630|2.840|74.23%|
SOA|14:08:38|CINC|Ask|17.870|24.000|34.30%|
TRNM|14:08:39|BATS|Ask|23.270|30.740|32.10%|
EMGX|14:08:39|BATS|Ask|22.850|31.380|37.33%|
BSC|14:08:39|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:08:39|BATS|Ask|21.940|30.190|37.60%|
HEDJ|14:08:39|BATS|Ask|41.790|56.510|35.22%|
HUSA|14:08:39|CINC|Ask|13.720|18.400|34.11%|
VGK|14:08:39|CINC|Ask|46.620|66.000|41.57%|
FR|14:08:39|CINC|Ask|9.380|12.440|32.62%|
MWJ|14:08:39|EDGE|Ask|35.920|55.940|55.73%|
MWJ|14:08:39|EDGE|Bid|35.750|15.690|56.11%|
MWJ|14:08:39|EDGE|Ask|35.920|55.920|55.68%|
EWL|14:08:39|EDGX|Bid|24.620|15.000|39.07%|
MWJ|14:08:39|EDGE|Ask|35.920|55.920|55.68%|
MWJ|14:08:39|EDGE|Bid|35.750|15.710|56.06%|
MWJ|14:08:39|EDGE|Ask|35.920|55.920|55.68%|
MWJ|14:08:39|EDGE|Bid|35.750|15.710|56.06%|
MWJ|14:08:39|EDGE|Bid|35.750|15.710|56.06%|
MWJ|14:08:39|EDGE|Ask|35.920|55.940|55.73%|
SSG|14:08:39|EDGE|Bid|61.150|41.180|32.66%|
BSC|14:08:39|BATS|Ask|12.290|16.430|33.69%|
NJ|14:08:39|EDGX|Bid|22.780|10.000|56.10%|
HEDJ|14:08:39|BATS|Ask|41.790|57.270|37.04%|
ABCS|14:08:39|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:08:39|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:08:39|BATS|Ask|21.930|30.210|37.76%|
BSC|14:08:39|BATS|Ask|12.280|16.430|33.79%|
BVT|14:08:39|BATS|Ask|12.360|16.540|33.82%|
VGK|14:08:39|CINC|Ask|46.620|66.000|41.57%|
VGK|14:08:39|CINC|Ask|46.620|66.000|41.57%|
HEDJ|14:08:39|BATS|Ask|41.790|56.490|35.18%|
BVT|14:08:39|BATS|Ask|12.360|16.540|33.82%|
BSC|14:08:39|BATS|Ask|12.280|16.430|33.79%|
BVT|14:08:39|BATS|Ask|12.360|16.540|33.82%|
HEDJ|14:08:39|BATS|Ask|41.790|56.490|35.18%|
VGK|14:08:39|CINC|Ask|46.620|66.000|41.57%|
EMGX|14:08:39|BATS|Ask|22.850|31.380|37.33%|
FR|14:08:39|CINC|Ask|9.380|12.440|32.62%|
EMGX|14:08:39|BATS|Ask|22.850|31.380|37.33%|
EMGX|14:08:39|BATS|Ask|22.850|31.380|37.33%|
NJ|14:08:39|EDGX|Bid|22.780|10.000|56.10%|
EXAM|14:08:39|CINC|Ask|13.730|26.250|91.19%|
GIFI|14:08:39|EDGX|Ask|26.230|35.400|34.96%|
EMGX|14:08:39|BATS|Ask|22.850|31.380|37.33%|
EMGX|14:08:39|BATS|Ask|22.850|31.380|37.33%|
SLTM|14:08:39|EDGX|Ask|1.920|3.040|58.33%|
VGK|14:08:39|CINC|Ask|46.610|66.000|41.60%|
HEDJ|14:08:39|BATS|Ask|41.780|56.490|35.21%|
ABCS|14:08:39|BATS|Ask|21.940|30.190|37.60%|
EMGX|14:08:39|BATS|Ask|22.850|31.380|37.33%|
VGK|14:08:39|CINC|Ask|46.620|66.000|41.57%|
LNC.PR|14:08:39|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|14:08:39|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|14:08:39|NQEX|Ask|605.440|851.650|40.67%|
LNC.PR|14:08:39|NQEX|Ask|605.440|851.650|40.67%|
BSC|14:08:39|BATS|Ask|12.280|16.430|33.79%|
SOA|14:08:39|CINC|Ask|17.860|24.000|34.38%|
ASEI|14:08:39|CINC|Ask|60.220|88.000|46.13%|
ASEI|14:08:39|CINC|Ask|60.220|88.000|46.13%|
HEDJ|14:08:39|BATS|Ask|41.780|56.480|35.18%|
HEDJ|14:08:39|BATS|Ask|41.780|56.480|35.18%|
VGK|14:08:39|CINC|Ask|46.620|66.000|41.57%|
PANL|14:08:39|EDGE|Ask|26.220|36.200|38.06%|
MWJ|14:08:39|EDGE|Bid|35.750|15.700|56.08%|
MWJ|14:08:39|EDGE|Ask|35.920|55.930|55.71%|
PANL|14:08:39|EDGE|Ask|26.220|36.200|38.06%|
CBOE|14:08:39|BATY|Ask|22.750|32.750|43.96%|
CBOE|14:08:39|BATY|Ask|22.750|32.750|43.96%|
LBTYB|14:08:39|PACF|Ask|42.800|735.820|1619.21%|
MWJ|14:08:39|EDGE|Bid|35.750|15.690|56.11%|
MWJ|14:08:39|EDGE|Ask|35.920|55.920|55.68%|
LINC|14:08:39|CINC|Ask|11.700|17.000|45.30%|
VGK|14:08:39|CINC|Ask|46.610|66.000|41.60%|
NJ|14:08:39|EDGX|Bid|22.780|10.000|56.10%|
TZG|14:08:39|BATS|Ask|32.020|42.740|33.48%|
NJ|14:08:39|EDGX|Bid|22.750|10.000|56.04%|
SSG|14:08:39|EDGE|Bid|61.160|41.180|32.67%|
VGK|14:08:39|CINC|Ask|46.610|66.000|41.60%|
SSG|14:08:39|EDGE|Ask|61.310|81.320|32.64%|
VGK|14:08:39|CINC|Ask|46.610|66.000|41.60%|
EXAM|14:08:39|CINC|Ask|13.730|26.250|91.19%|
HEDJ|14:08:39|BATS|Ask|41.780|56.480|35.18%|
EEH|14:08:39|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:39|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:39|CINC|Ask|46.620|66.000|41.57%|
VGK|14:08:39|CINC|Ask|46.620|66.000|41.57%|
EEH|14:08:39|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:39|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:39|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:39|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:39|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:39|CINC|Ask|46.620|66.000|41.57%|
EEH|14:08:39|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:39|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:40|BATS|Ask|22.850|31.380|37.33%|
EMGX|14:08:40|BATS|Ask|22.850|31.380|37.33%|
VGK|14:08:40|CINC|Ask|46.620|66.000|41.57%|
VGK|14:08:40|CINC|Ask|46.620|66.000|41.57%|
MWJ|14:08:40|EDGE|Bid|35.760|15.690|56.12%|
MWJ|14:08:40|EDGE|Bid|35.760|15.700|56.10%|
MWJ|14:08:40|EDGE|Ask|35.920|55.930|55.71%|
MWJ|14:08:40|EDGE|Bid|35.760|15.690|56.12%|
MWJ|14:08:40|EDGE|Ask|35.920|55.930|55.71%|
VGK|14:08:40|CINC|Ask|46.620|66.000|41.57%|
MWJ|14:08:40|EDGE|Bid|35.760|15.690|56.12%|
MWJ|14:08:40|EDGE|Ask|35.920|55.920|55.68%|
VGK|14:08:40|CINC|Ask|46.610|66.000|41.60%|
VGK|14:08:40|CINC|Ask|46.610|66.000|41.60%|
EMGX|14:08:40|BATS|Ask|22.850|31.380|37.33%|
VGK|14:08:40|CINC|Ask|46.610|66.000|41.60%|
NRCI|14:08:40|PACF|Ask|38.750|52.130|34.53%|
ABCS|14:08:40|BATS|Ask|21.940|29.470|34.32%|
EMGX|14:08:40|BATS|Ask|22.840|31.380|37.39%|
HEDJ|14:08:40|BATS|Ask|41.780|56.480|35.18%|
BSC|14:08:40|BATS|Ask|12.280|16.430|33.79%|
VGK|14:08:40|CINC|Ask|46.610|66.000|41.60%|
COGO|14:08:40|EDGE|Ask|2.920|4.710|61.30%|
VGK|14:08:40|CINC|Ask|46.610|66.000|41.60%|
SSYS|14:08:40|CINC|Ask|26.110|35.000|34.05%|
BVT|14:08:40|BATS|Ask|12.350|16.520|33.77%|
MWJ|14:08:40|EDGE|Ask|35.920|55.920|55.68%|
MWJ|14:08:40|EDGE|Bid|35.750|15.690|56.11%|
MWJ|14:08:40|EDGE|Ask|35.920|55.920|55.68%|
MWJ|14:08:40|EDGE|Ask|35.920|55.920|55.68%|
HEDJ|14:08:40|BATS|Ask|41.780|56.480|35.18%|
HEDJ|14:08:40|BATS|Ask|41.780|56.480|35.18%|
ABCS|14:08:40|BATS|Ask|21.940|29.470|34.32%|
ABCS|14:08:40|BATS|Ask|21.940|30.210|37.69%|
CBP|14:08:40|PACF|Bid|1.030|0.520|49.51%|
ADAT|14:08:40|PACF|Bid|0.820|0.500|39.02%|
BTF|14:08:40|PACF|Bid|14.300|6.500|54.55%|
HT|14:08:40|PHIL|Ask|4.420|14.470|227.38%|
AVCA|14:08:40|PACF|Ask|5.940|9.850|65.82%|
FFKY|14:08:40|PACF|Ask|2.570|4.010|56.03%|
PLNR|14:08:40|CINC|Ask|3.300|5.000|51.52%|
SSFN|14:08:40|PACF|Bid|6.000|4.010|33.17%|
PLNR|14:08:40|CINC|Ask|3.300|5.000|51.52%|
HT|14:08:40|PHIL|Ask|4.420|14.470|227.38%|
CHC|14:08:40|PACF|Ask|3.200|4.260|33.12%|
VGK|14:08:40|CINC|Ask|46.610|66.000|41.60%|
AVCA|14:08:40|PACF|Ask|5.940|9.850|65.82%|
TZG|14:08:41|BATS|Ask|32.020|42.740|33.48%|
HEDJ|14:08:41|BATS|Ask|41.780|56.480|35.18%|
ABCS|14:08:41|BATS|Ask|21.940|30.210|37.69%|
HEDJ|14:08:41|BATS|Ask|41.780|56.480|35.18%|
BSC|14:08:41|BATS|Ask|12.280|16.430|33.79%|
BTF|14:08:41|PACF|Bid|14.300|6.500|54.55%|
VNO.PR.A|14:08:41|NQEX|Bid|114.310|0.010|99.99%|
VNO.PR.A|14:08:41|NQEX|Bid|113.830|0.010|99.99%|
VNO.PR.A|14:08:41|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:08:41|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:08:41|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:08:41|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:08:41|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:08:41|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:08:41|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:08:41|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:08:41|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:08:41|NQEX|Bid|113.830|0.010|99.99%|
VGK|14:08:41|CINC|Ask|46.610|66.000|41.60%|
VNO.PR.A|14:08:41|NQEX|Bid|116.880|0.010|99.99%|
VGK|14:08:41|CINC|Ask|46.610|66.000|41.60%|
VGK|14:08:41|CINC|Ask|46.610|66.000|41.60%|
CWB|14:08:41|CINC|Bid|37.700|18.000|52.25%|
DRC|14:08:41|EDGX|Ask|42.190|58.890|39.58%|
VGK|14:08:41|CINC|Ask|46.600|66.000|41.63%|
VGK|14:08:41|CINC|Ask|46.600|66.000|41.63%|
DRC|14:08:41|EDGX|Ask|42.190|58.890|39.58%|
MWJ|14:08:41|EDGE|Ask|35.920|55.910|55.65%|
MWJ|14:08:41|EDGE|Bid|35.770|15.670|56.19%|
MWJ|14:08:41|EDGE|Ask|35.920|55.910|55.65%|
PLNR|14:08:42|CINC|Ask|3.350|5.000|49.25%|
PLNR|14:08:42|CINC|Ask|3.350|5.000|49.25%|
PANL|14:08:42|EDGE|Ask|26.220|36.200|38.06%|
PLNR|14:08:42|EDGX|Bid|3.130|2.000|36.10%|
PLNR|14:08:42|EDGX|Bid|3.140|2.000|36.31%|
PLNR|14:08:42|EDGX|Bid|3.110|2.000|35.69%|
PLNR|14:08:42|CINC|Ask|3.350|5.000|49.25%|
FOH|14:08:42|PACF|Bid|0.600|0.310|48.33%|
PLNR|14:08:42|CINC|Ask|3.350|5.000|49.25%|
DVD|14:08:42|PACF|Ask|1.640|3.500|113.41%|
EDGW|14:08:42|PACF|Ask|2.430|3.240|33.33%|
VGK|14:08:42|CINC|Ask|46.600|66.000|41.63%|
COGO|14:08:42|EDGE|Ask|2.920|4.710|61.30%|
CWB|14:08:42|CINC|Bid|37.710|18.000|52.27%|
LNC.PR|14:08:42|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|14:08:42|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|14:08:42|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|14:08:42|NQEX|Ask|605.440|852.070|40.74%|
BVT|14:08:42|BATS|Ask|12.360|16.380|32.52%|
IPCI|14:08:42|PACF|Ask|3.480|6.000|72.41%|
DVD|14:08:42|PACF|Ask|1.640|3.500|113.41%|
EDGW|14:08:42|PACF|Ask|2.430|3.240|33.33%|
LBTYB|14:08:42|PACF|Ask|42.810|735.830|1618.83%|
CSUN|14:08:42|EDGE|Ask|1.370|2.050|49.64%|
TZG|14:08:42|BATS|Ask|32.020|42.740|33.48%|
EMGX|14:08:43|BATS|Ask|22.820|31.380|37.51%|
VGK|14:08:43|CINC|Ask|46.610|66.000|41.60%|
BSC|14:08:43|BATS|Ask|12.290|16.430|33.69%|
EMGX|14:08:43|BATS|Ask|22.830|31.380|37.45%|
HEDJ|14:08:43|BATS|Ask|41.770|56.480|35.22%|
HEDJ|14:08:43|BATS|Ask|41.770|56.480|35.22%|
ADEP|14:08:43|PACF|Ask|3.700|5.140|38.92%|
ABCS|14:08:43|BATS|Ask|21.920|30.210|37.82%|
EWL|14:08:43|EDGX|Bid|24.620|15.000|39.07%|
HT|14:08:43|PHIL|Ask|4.420|14.470|227.38%|
MWJ|14:08:43|EDGE|Bid|35.780|15.670|56.20%|
MWJ|14:08:43|EDGE|Bid|35.780|15.680|56.18%|
MWJ|14:08:43|EDGE|Ask|35.920|55.920|55.68%|
VGK|14:08:43|CINC|Ask|46.610|66.000|41.60%|
ABCS|14:08:43|BATS|Ask|21.920|30.210|37.82%|
ABCS|14:08:43|BATS|Ask|21.920|29.470|34.44%|
VGK|14:08:43|CINC|Ask|46.610|66.000|41.60%|
EMGX|14:08:43|BATS|Ask|22.830|31.380|37.45%|
VGK|14:08:43|CINC|Ask|46.610|66.000|41.60%|
BVT|14:08:43|BATS|Ask|12.600|16.650|32.14%|
CSUN|14:08:43|EDGE|Ask|1.370|2.050|49.64%|
MWJ|14:08:43|EDGE|Bid|35.780|15.660|56.23%|
MWJ|14:08:43|EDGE|Ask|35.930|55.900|55.58%|
HEDJ|14:08:43|BATS|Ask|41.770|56.470|35.19%|
BVT|14:08:43|BATS|Ask|12.360|16.650|34.71%|
EMGX|14:08:43|BATS|Ask|22.830|31.380|37.45%|
ABCS|14:08:43|BATS|Ask|21.920|30.180|37.68%|
VGK|14:08:43|CINC|Ask|46.610|66.000|41.60%|
CWB|14:08:43|CINC|Bid|37.710|18.000|52.27%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
HT|14:08:43|PHIL|Ask|4.420|14.470|227.38%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EXAM|14:08:43|CINC|Ask|13.730|26.250|91.19%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:08:43|BATS|Ask|41.770|56.470|35.19%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:08:43|BATS|Ask|21.920|30.180|37.68%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
HT|14:08:43|PHIL|Ask|4.420|14.470|227.38%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
MWJ|14:08:43|EDGE|Bid|35.780|15.660|56.23%|
MWJ|14:08:43|EDGE|Ask|35.930|55.910|55.61%|
MWJ|14:08:43|EDGE|Bid|35.780|15.680|56.18%|
MWJ|14:08:43|EDGE|Ask|35.930|55.910|55.61%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
SCHX|14:08:43|CINC|Bid|28.730|17.610|38.71%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EXH|14:08:43|CINC|Ask|12.650|22.360|76.76%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
MWJ|14:08:43|EDGE|Ask|35.930|55.950|55.72%|
MWJ|14:08:43|EDGE|Bid|35.780|15.710|56.09%|
MWJ|14:08:43|EDGE|Ask|35.930|55.950|55.72%|
HT|14:08:43|PHIL|Ask|4.420|14.470|227.38%|
HT|14:08:43|PHIL|Ask|4.420|14.470|227.38%|
VGK|14:08:43|CINC|Ask|46.610|66.000|41.60%|
HEDJ|14:08:43|BATS|Ask|41.780|56.470|35.16%|
ABCS|14:08:43|BATS|Ask|21.980|30.180|37.31%|
BSC|14:08:43|BATS|Ask|12.290|16.430|33.69%|
VGK|14:08:43|CINC|Ask|46.620|66.000|41.57%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:43|BATS|Ask|22.830|31.380|37.45%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:43|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:08:44|BATS|Ask|41.780|56.480|35.18%|
BSC|14:08:44|BATS|Ask|12.290|16.430|33.69%|
EMGX|14:08:44|BATS|Ask|22.830|31.380|37.45%|
EMGX|14:08:44|BATS|Ask|22.830|31.380|37.45%|
EEH|14:08:44|NQEX|Bid|7.940|5.320|33.00%|
LHB|14:08:44|EDGX|Bid|22.500|14.670|34.80%|
EEH|14:08:44|NQEX|Bid|7.940|5.320|33.00%|
MWJ|14:08:44|EDGE|Ask|35.950|55.950|55.63%|
VGK|14:08:44|CINC|Ask|46.620|66.000|41.57%|
EEH|14:08:44|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:44|NQEX|Bid|7.930|5.320|32.91%|
MWJ|14:08:44|EDGE|Bid|35.780|15.700|56.12%|
MWJ|14:08:44|EDGE|Ask|35.950|55.930|55.58%|
EEH|14:08:44|NQEX|Bid|7.930|5.320|32.91%|
VGK|14:08:44|CINC|Ask|46.630|66.000|41.54%|
EMGX|14:08:44|BATS|Ask|22.830|31.380|37.45%|
EEH|14:08:44|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:44|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:44|CINC|Ask|46.620|66.000|41.57%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:44|BATS|Ask|22.830|31.380|37.45%|
BSC|14:08:44|BATS|Ask|12.290|16.430|33.69%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|14:08:44|BATS|Ask|41.780|56.480|35.18%|
VGK|14:08:44|CINC|Ask|46.620|66.000|41.57%|
VGK|14:08:44|CINC|Ask|46.620|66.000|41.57%|
DRAM|14:08:44|PACF|Ask|1.420|1.950|37.32%|
VGK|14:08:44|CINC|Ask|46.620|66.000|41.57%|
HEDJ|14:08:44|BATS|Ask|41.780|56.480|35.18%|
EXAM|14:08:44|CINC|Ask|13.730|26.250|91.19%|
EIPO|14:08:44|NQEX|Ask|20.630|9999.000|48368.25%|
HEDJ|14:08:44|BATS|Ask|41.770|57.270|37.11%|
BSC|14:08:44|BATS|Ask|12.290|16.430|33.69%|
BVT|14:08:44|BATS|Ask|12.360|16.540|33.82%|
BSC|14:08:44|BATS|Ask|12.290|16.430|33.69%|
BVT|14:08:44|BATS|Ask|12.360|16.650|34.71%|
BSC|14:08:44|BATS|Ask|12.290|16.430|33.69%|
EEH|14:08:44|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:44|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:44|NQEX|Bid|7.930|5.320|32.91%|
VGK|14:08:44|CINC|Ask|46.620|66.000|41.57%|
EEH|14:08:44|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:44|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:44|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:44|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
FFKY|14:08:44|PACF|Ask|2.570|4.010|56.03%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:44|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:44|NQEX|Bid|7.930|5.320|32.91%|
HEDJ|14:08:44|BATS|Ask|41.770|57.270|37.11%|
EMGX|14:08:44|BATS|Ask|22.830|31.380|37.45%|
TZG|14:08:44|BATS|Ask|32.020|42.740|33.48%|
KUN|14:08:44|PACF|Ask|0.600|1.990|231.67%|
BSC|14:08:44|BATS|Ask|12.290|16.430|33.69%|
SURW|14:08:44|CINC|Ask|13.120|18.000|37.20%|
SWIR|14:08:45|EDGX|Ask|9.030|14.650|62.24%|
SWIR|14:08:45|EDGX|Ask|9.050|14.650|61.88%|
ABCS|14:08:45|BATS|Ask|21.970|30.270|37.78%|
EMGX|14:08:45|BATS|Ask|22.830|31.380|37.45%|
EMGX|14:08:45|BATS|Ask|22.830|31.380|37.45%|
EMGX|14:08:45|BATS|Ask|22.830|31.380|37.45%|
HEDJ|14:08:45|BATS|Ask|41.760|56.470|35.23%|
ABCS|14:08:45|BATS|Ask|21.920|29.520|34.67%|
HEDJ|14:08:45|BATS|Ask|41.770|56.450|35.14%|
EMGX|14:08:45|BATS|Ask|22.830|31.380|37.45%|
CIE|14:08:45|PHIL|Ask|10.190|20.180|98.04%|
ABCS|14:08:45|BATS|Ask|21.920|29.520|34.67%|
ABCS|14:08:45|BATS|Ask|21.920|30.190|37.73%|
CIE|14:08:45|PHIL|Ask|10.190|20.180|98.04%|
CIE|14:08:45|PHIL|Ask|10.190|20.180|98.04%|
OSBCP|14:08:45|PACF|Ask|4.000|5.990|49.75%|
BVT|14:08:46|BATS|Ask|12.360|16.520|33.66%|
EMGX|14:08:46|BATS|Ask|22.830|31.380|37.45%|
TZG|14:08:46|BATS|Ask|32.020|42.740|33.48%|
BSC|14:08:46|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:08:46|BATS|Ask|41.770|57.270|37.11%|
ABCS|14:08:46|BATS|Ask|21.930|29.520|34.61%|
BVT|14:08:46|BATS|Ask|12.360|16.520|33.66%|
SHS|14:08:46|CINC|Ask|40.410|60.000|48.48%|
EMGX|14:08:46|BATS|Ask|22.830|31.380|37.45%|
COGO|14:08:46|EDGE|Ask|2.920|4.710|61.30%|
HEDJ|14:08:46|BATS|Ask|41.770|57.270|37.11%|
ABCS|14:08:46|BATS|Ask|21.930|29.520|34.61%|
BSC|14:08:46|BATS|Ask|12.290|16.430|33.69%|
BVT|14:08:46|BATS|Ask|12.360|16.650|34.71%|
EMGX|14:08:46|BATS|Ask|22.830|31.380|37.45%|
OSBCP|14:08:46|PACF|Ask|4.000|5.990|49.75%|
COBR|14:08:46|PACF|Ask|3.820|6.100|59.69%|
TZG|14:08:46|BATS|Ask|32.020|42.740|33.48%|
EMGX|14:08:46|BATS|Ask|22.830|31.380|37.45%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|14:08:46|BATS|Ask|41.770|56.470|35.19%|
BSC|14:08:46|BATS|Ask|12.290|16.430|33.69%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:08:46|BATS|Ask|41.760|57.270|37.14%|
BSC|14:08:46|BATS|Ask|12.290|16.430|33.69%|
BVT|14:08:46|BATS|Ask|12.360|16.650|34.71%|
EMGX|14:08:46|BATS|Ask|22.830|31.380|37.45%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|PACF|Bid|8.580|5.400|37.06%|
HEDJ|14:08:46|BATS|Ask|41.760|56.470|35.23%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
TZG|14:08:46|BATS|Ask|32.020|42.740|33.48%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
BSC|14:08:46|BATS|Ask|12.290|16.430|33.69%|
TZG|14:08:46|BATS|Ask|32.020|42.740|33.48%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:46|BATS|Ask|22.830|31.360|37.36%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|14:08:46|BATS|Ask|41.820|56.450|34.98%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
CSUN|14:08:46|EDGE|Ask|1.370|2.050|49.64%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:46|NQEX|Bid|7.940|5.320|33.00%|
BVT|14:08:46|BATS|Ask|12.360|16.380|32.52%|
BVT|14:08:46|BATS|Ask|12.360|16.380|32.52%|
CWB|14:08:46|CINC|Bid|37.710|18.000|52.27%|
VIA.B|14:08:46|BATY|Bid|45.120|1.000|97.78%|
VIA.B|14:08:46|BATY|Bid|45.120|1.000|97.78%|
LBTYB|14:08:46|EDGX|Ask|41.820|735.830|1659.52%|
VGK|14:08:47|CINC|Ask|46.620|66.000|41.57%|
KONE|14:08:47|PACF|Bid|1.170|0.610|47.86%|
VIA.B|14:08:47|BATY|Bid|45.100|1.000|97.78%|
RFMI|14:08:47|CINC|Ask|1.050|1.650|57.14%|
SSFN|14:08:47|PACF|Bid|6.000|4.010|33.17%|
MWJ|14:08:47|EDGE|Ask|35.940|55.930|55.62%|
MWJ|14:08:47|EDGE|Bid|35.780|15.690|56.15%|
MWJ|14:08:47|EDGE|Ask|35.940|55.920|55.59%|
BSC|14:08:47|BATS|Ask|12.290|16.430|33.69%|
BSC|14:08:47|BATS|Ask|12.280|16.430|33.79%|
EMGX|14:08:47|BATS|Ask|22.830|31.380|37.45%|
HT|14:08:47|PHIL|Ask|4.420|14.470|227.38%|
HT|14:08:47|PHIL|Ask|4.420|14.470|227.38%|
EMGX|14:08:47|BATS|Ask|22.830|31.380|37.45%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
BSC|14:08:47|BATS|Ask|12.280|16.430|33.79%|
BVT|14:08:47|BATS|Ask|12.360|16.380|32.52%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
TZG|14:08:47|BATS|Ask|32.020|42.740|33.48%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:47|CINC|Ask|46.610|66.000|41.60%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
VGK|14:08:47|CINC|Ask|46.610|66.000|41.60%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:08:47|CINC|Ask|46.610|66.000|41.60%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
LHB|14:08:47|EDGX|Bid|22.500|14.670|34.80%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|PACF|Bid|8.580|5.400|37.06%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|PACF|Bid|8.580|5.540|35.43%|
EEH|14:08:47|PACF|Bid|8.580|5.790|32.52%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:47|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:47|BATS|Ask|22.820|30.180|32.25%|
EMGX|14:08:47|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EIPO|14:08:48|NQEX|Ask|20.650|9999.000|48321.31%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:48|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|PACF|Bid|8.580|5.230|39.04%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EMGX|14:08:48|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
ADEP|14:08:48|PACF|Ask|3.680|5.140|39.67%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:48|CINC|Ask|46.610|66.000|41.60%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|PACF|Bid|8.580|5.230|39.04%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:48|CINC|Ask|46.610|66.000|41.60%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
ORBC|14:08:48|EDGX|Ask|2.480|3.650|47.18%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:48|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EIPO|14:08:48|NQEX|Ask|20.630|9999.000|48368.25%|
BSC|14:08:48|BATS|Ask|12.280|16.430|33.79%|
BVT|14:08:48|BATS|Ask|12.360|16.380|32.52%|
HEDJ|14:08:48|BATS|Ask|41.760|56.530|35.37%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EIPO|14:08:48|NQEX|Ask|20.630|9999.000|48368.25%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
SUPG|14:08:48|CINC|Bid|2.620|1.650|37.02%|
MWJ|14:08:48|EDGE|Bid|35.790|15.680|56.19%|
MWJ|14:08:48|EDGE|Ask|35.930|55.910|55.61%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:48|NQEX|Bid|7.940|5.320|33.00%|
FFCH|14:08:48|CINC|Ask|7.370|10.820|46.81%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:49|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EXH|14:08:49|CINC|Ask|12.670|22.360|76.48%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:49|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|PACF|Bid|7.740|5.230|32.43%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:49|NQEX|Bid|7.930|5.320|32.91%|
BSC|14:08:49|BATS|Ask|12.290|16.430|33.69%|
BVT|14:08:49|BATS|Ask|12.360|16.540|33.82%|
VGK|14:08:49|CINC|Ask|46.610|66.000|41.60%|
ABCS|14:08:49|BATS|Ask|21.910|29.520|34.73%|
HEDJ|14:08:49|BATS|Ask|41.750|56.450|35.21%|
EMGX|14:08:49|BATS|Ask|22.820|30.180|32.25%|
ABCS|14:08:49|BATS|Ask|21.910|29.520|34.73%|
HEDJ|14:08:49|BATS|Ask|41.750|56.450|35.21%|
ABCS|14:08:49|BATS|Ask|21.910|30.170|37.70%|
VGK|14:08:49|CINC|Ask|46.610|66.000|41.60%|
VGK|14:08:49|CINC|Ask|46.610|66.000|41.60%|
EIPO|14:08:49|NQEX|Ask|20.630|9999.000|48368.25%|
JCI.PR.Z|14:08:49|NQEX|Bid|162.720|105.000|35.47%|
JCI.PR.Z|14:08:49|NQEX|Bid|162.720|105.000|35.47%|
JCI.PR.Z|14:08:49|NQEX|Bid|162.720|105.000|35.47%|
JCI.PR.Z|14:08:49|NQEX|Bid|162.720|105.000|35.47%|
JCI.PR.Z|14:08:49|NQEX|Bid|162.720|105.000|35.47%|
EIPO|14:08:49|NQEX|Ask|20.630|9999.000|48368.25%|
CWB|14:08:49|CINC|Bid|37.670|18.000|52.22%|
CWB|14:08:49|CINC|Bid|37.670|18.000|52.22%|
LHB|14:08:49|EDGX|Bid|22.500|14.670|34.80%|
MWJ|14:08:49|EDGE|Bid|35.760|15.680|56.15%|
JRCC|14:08:50|CINC|Ask|15.230|22.200|45.76%|
HEDJ|14:08:50|BATS|Ask|41.760|56.440|35.15%|
BSC|14:08:50|BATS|Ask|12.290|16.410|33.52%|
JRCC|14:08:50|CINC|Ask|15.220|22.200|45.86%|
JRCC|14:08:50|CINC|Ask|15.230|22.200|45.76%|
OGXI|14:08:50|EDGX|Ask|10.960|18.650|70.16%|
GIFI|14:08:50|EDGX|Ask|26.230|35.400|34.96%|
HEDJ|14:08:50|BATS|Ask|41.760|56.450|35.18%|
TLB.WS|14:08:50|PACF|Ask|0.079|0.110|39.24%|
TLB.WS|14:08:50|NQEX|Ask|0.079|0.110|39.24%|
ABCS|14:08:50|BATS|Ask|21.910|30.170|37.70%|
ABCS|14:08:50|BATS|Ask|21.910|30.170|37.70%|
MWJ|14:08:50|EDGE|Bid|35.760|15.680|56.15%|
MWJ|14:08:50|EDGE|Ask|35.890|55.910|55.78%|
MWJ|14:08:50|EDGE|Ask|35.890|55.910|55.78%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
SCHX|14:08:50|CINC|Bid|28.730|17.610|38.71%|
MWJ|14:08:50|EDGE|Bid|35.760|15.680|56.15%|
MWJ|14:08:50|EDGE|Ask|35.890|55.910|55.78%|
MWJ|14:08:50|EDGE|Ask|35.890|55.910|55.78%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
BSC|14:08:50|BATS|Ask|12.300|16.430|33.58%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
JRCC|14:08:50|CINC|Ask|15.230|22.200|45.76%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:50|BATS|Ask|22.820|30.180|32.25%|
EMGX|14:08:50|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:08:50|BATS|Ask|21.910|30.170|37.70%|
BSC|14:08:50|BATS|Ask|12.300|16.430|33.58%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|14:08:50|BATS|Ask|41.750|56.450|35.21%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:50|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|PACF|Bid|8.580|5.230|39.04%|
EIPO|14:08:50|NQEX|Ask|20.630|9999.000|48368.25%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EIPO|14:08:50|NQEX|Ask|20.630|9999.000|48368.25%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
ROICU|14:08:50|NQEX|Bid|11.150|7.120|36.14%|
ROICU|14:08:50|NQEX|Bid|11.150|7.120|36.14%|
ROICU|14:08:50|NQEX|Bid|11.150|7.120|36.14%|
ROICU|14:08:50|NQEX|Bid|11.150|7.120|36.14%|
ROICU|14:08:50|NQEX|Bid|11.150|7.120|36.14%|
ROICU|14:08:50|NQEX|Bid|11.150|7.120|36.14%|
ROICU|14:08:50|NQEX|Bid|11.250|7.120|36.71%|
ROICU|14:08:50|NQEX|Bid|11.250|7.120|36.71%|
ROICU|14:08:50|NQEX|Bid|11.250|7.120|36.71%|
ROICU|14:08:50|NQEX|Bid|11.250|7.120|36.71%|
ROICU|14:08:50|NQEX|Bid|11.250|7.120|36.71%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
CVGI|14:08:50|EDGX|Ask|8.110|11.330|39.70%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:50|BATS|Ask|22.820|31.360|37.42%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|14:08:50|BATS|Ask|41.750|57.270|37.17%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
MWJ|14:08:50|EDGE|Bid|35.760|15.680|56.15%|
MWJ|14:08:50|EDGE|Ask|35.890|55.910|55.78%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.930|5.320|32.91%|
EMGX|14:08:50|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:08:50|BATS|Ask|41.760|57.270|37.14%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:50|NQEX|Bid|7.930|5.320|32.91%|
ABCS|14:08:50|BATS|Ask|21.920|30.170|37.64%|
BSC|14:08:50|BATS|Ask|12.300|16.430|33.58%|
EEH|14:08:50|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:50|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:50|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:08:50|BATS|Ask|21.920|30.170|37.64%|
BSC|14:08:50|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:50|BATS|Ask|41.770|56.440|35.12%|
HT|14:08:50|PHIL|Ask|4.420|14.470|227.38%|
HT|14:08:50|PHIL|Ask|4.420|14.470|227.38%|
BSC|14:08:50|BATS|Ask|12.300|16.430|33.58%|
MWJ|14:08:50|EDGE|Bid|35.760|15.690|56.12%|
MWJ|14:08:50|EDGE|Ask|35.890|55.920|55.81%|
EMGX|14:08:50|BATS|Ask|22.830|31.380|37.45%|
ABCS|14:08:50|BATS|Ask|21.920|30.180|37.68%|
CBOE|14:08:50|BATY|Ask|22.770|32.750|43.83%|
HEDJ|14:08:50|BATS|Ask|41.770|56.450|35.14%|
HEDJ|14:08:50|BATS|Ask|41.770|56.450|35.14%|
EMGX|14:08:51|BATS|Ask|22.830|31.380|37.45%|
TZG|14:08:51|BATS|Ask|32.020|42.880|33.92%|
EMGX|14:08:51|BATS|Ask|22.830|31.380|37.45%|
CWB|14:08:51|CINC|Bid|37.680|18.000|52.23%|
CWB|14:08:51|CINC|Bid|37.680|18.000|52.23%|
CSUN|14:08:51|EDGE|Ask|1.370|2.050|49.64%|
HEDJ|14:08:51|BATS|Ask|41.770|56.470|35.19%|
EMGX|14:08:51|BATS|Ask|22.830|31.380|37.45%|
MWJ|14:08:51|EDGE|Bid|35.760|15.700|56.10%|
MWJ|14:08:51|EDGE|Ask|35.890|55.930|55.84%|
HEDJ|14:08:51|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:08:51|BATS|Ask|21.920|30.180|37.68%|
BSC|14:08:51|BATS|Ask|12.300|16.430|33.58%|
VGK|14:08:51|CINC|Ask|46.620|66.000|41.57%|
VIA.B|14:08:51|BATY|Bid|45.110|1.000|97.78%|
CSUN|14:08:51|EDGE|Ask|1.370|2.050|49.64%|
EIPO|14:08:51|NQEX|Ask|20.630|9999.000|48368.25%|
TZG|14:08:51|BATS|Ask|32.020|42.920|34.04%|
EMGX|14:08:52|BATS|Ask|22.830|31.380|37.45%|
EMGX|14:08:52|BATS|Ask|22.830|31.380|37.45%|
EXAM|14:08:52|CINC|Ask|13.730|26.250|91.19%|
VQ|14:08:52|CINC|Ask|10.540|15.120|43.45%|
VQ|14:08:52|CINC|Ask|10.540|15.120|43.45%|
SDBT|14:08:52|PACF|Ask|2.450|3.250|32.65%|
BAS|14:08:52|CINC|Ask|25.810|35.000|35.61%|
EMGX|14:08:52|BATS|Ask|22.830|31.380|37.45%|
CSUN|14:08:52|EDGE|Ask|1.370|2.050|49.64%|
VGK|14:08:52|CINC|Ask|46.620|66.000|41.57%|
EMGX|14:08:52|BATS|Ask|22.830|31.380|37.45%|
ABCS|14:08:52|BATS|Ask|21.920|30.180|37.68%|
BSC|14:08:52|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:52|BATS|Ask|41.770|56.470|35.19%|
VGK|14:08:52|CINC|Ask|46.620|66.000|41.57%|
FMS.PR|14:08:52|NQEX|Ask|58.100|80.790|39.05%|
FMS.PR|14:08:52|NQEX|Ask|58.100|80.790|39.05%|
FMS.PR|14:08:52|NQEX|Ask|58.100|80.790|39.05%|
FMS.PR|14:08:52|NQEX|Ask|58.100|80.790|39.05%|
FMS.PR|14:08:52|NQEX|Ask|58.100|80.790|39.05%|
VGK|14:08:52|CINC|Ask|46.620|66.000|41.57%|
ABCS|14:08:52|BATS|Ask|21.920|30.180|37.68%|
EMGX|14:08:52|BATS|Ask|22.830|31.380|37.45%|
VGK|14:08:52|CINC|Ask|46.620|66.000|41.57%|
HEDJ|14:08:52|BATS|Ask|41.770|56.470|35.19%|
BSC|14:08:52|BATS|Ask|12.300|16.430|33.58%|
SDBT|14:08:52|PACF|Ask|2.450|3.250|32.65%|
HEDJ|14:08:52|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:08:52|BATS|Ask|21.920|30.180|37.68%|
EXAM|14:08:52|CINC|Ask|13.730|26.250|91.19%|
EMGX|14:08:52|BATS|Ask|22.830|31.380|37.45%|
HEDJ|14:08:52|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:08:52|BATS|Ask|21.920|30.180|37.68%|
BSC|14:08:52|BATS|Ask|12.300|16.430|33.58%|
EMGX|14:08:53|BATS|Ask|22.830|31.380|37.45%|
EMGX|14:08:53|BATS|Ask|22.830|31.380|37.45%|
BSC|14:08:53|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:53|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:08:53|BATS|Ask|26.450|36.400|37.62%|
ABCS|14:08:53|BATS|Ask|28.410|39.060|37.49%|
FPO|14:08:53|CINC|Ask|13.050|17.250|32.18%|
BSC|14:08:53|BATS|Ask|12.300|16.430|33.58%|
NOAH|14:08:53|CINC|Ask|11.100|16.500|48.65%|
EMGX|14:08:53|BATS|Ask|22.830|31.380|37.45%|
EMGX|14:08:53|BATS|Ask|22.830|31.380|37.45%|
CWB|14:08:53|CINC|Bid|37.710|18.000|52.27%|
LNC.PR|14:08:53|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:08:53|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:08:53|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:08:53|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:08:53|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:08:53|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:08:53|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:08:53|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:08:53|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:08:53|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|14:08:53|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|14:08:53|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|14:08:53|NQEX|Ask|605.280|851.860|40.74%|
EMGX|14:08:54|BATS|Ask|22.830|31.380|37.45%|
HEDJ|14:08:54|BATS|Ask|41.770|56.470|35.19%|
HEDJ|14:08:54|BATS|Ask|41.770|56.470|35.19%|
HEDJ|14:08:54|BATS|Ask|41.770|56.470|35.19%|
SWIR|14:08:54|EDGX|Ask|9.040|14.650|62.06%|
SWIR|14:08:54|EDGX|Ask|9.040|14.650|62.06%|
BSC|14:08:54|BATS|Ask|12.300|16.430|33.58%|
EMGX|14:08:54|BATS|Ask|22.830|31.380|37.45%|
HEDJ|14:08:54|BATS|Ask|41.770|57.270|37.11%|
ABCS|14:08:54|BATS|Ask|21.920|30.190|37.73%|
VGK|14:08:54|CINC|Ask|46.620|66.000|41.57%|
UPV|14:08:54|EDGX|Ask|30.290|44.100|45.59%|
UPV|14:08:54|EDGX|Ask|30.250|44.100|45.79%|
CWB|14:08:54|CINC|Bid|37.710|18.000|52.27%|
MWJ|14:08:54|EDGE|Bid|35.790|15.700|56.13%|
MWJ|14:08:54|EDGE|Bid|35.790|15.700|56.13%|
MWJ|14:08:54|EDGE|Ask|35.940|55.940|55.65%|
MWJ|14:08:54|EDGE|Bid|35.790|15.710|56.11%|
MWJ|14:08:54|EDGE|Ask|35.940|55.940|55.65%|
ALTE|14:08:54|BATY|Bid|19.560|9.550|51.18%|
LHB|14:08:55|EDGX|Bid|22.490|14.670|34.77%|
MWJ|14:08:54|EDGE|Bid|35.790|15.710|56.11%|
MWJ|14:08:54|EDGE|Bid|35.790|15.720|56.08%|
MWJ|14:08:54|EDGE|Ask|35.950|55.950|55.63%|
LHB|14:08:55|EDGX|Bid|22.490|14.670|34.77%|
LRY|14:08:55|BATY|Ask|29.820|39.810|33.50%|
ABCS|14:08:54|BATS|Ask|21.930|30.190|37.67%|
SRI|14:08:55|EDGX|Ask|8.770|15.000|71.04%|
MWJ|14:08:55|EDGE|Bid|35.790|15.730|56.05%|
MWJ|14:08:55|EDGE|Ask|35.970|55.960|55.57%|
EMGX|14:08:54|BATS|Ask|22.840|31.380|37.39%|
CWB|14:08:55|CINC|Bid|37.710|18.000|52.27%|
BAS|14:08:55|CINC|Bid|25.790|7.000|72.86%|
BIOS|14:08:55|CINC|Ask|6.010|8.050|33.94%|
TRAK|14:08:55|CINC|Ask|19.440|26.000|33.74%|
GLBC|14:08:55|EDGX|Ask|31.120|9999.990|32033.64%|
LBAI|14:08:55|CINC|Ask|9.560|12.950|35.46%|
MWJ|14:08:55|EDGE|Bid|35.790|15.740|56.02%|
MWJ|14:08:55|EDGE|Ask|35.970|55.970|55.60%|
SAIA|14:08:55|CINC|Ask|13.740|19.000|38.28%|
ATLS|14:08:55|EDGE|Ask|21.880|31.890|45.75%|
VGK|14:08:55|CINC|Ask|46.640|66.000|41.51%|
TZG|14:08:55|BATS|Ask|32.030|42.880|33.87%|
ATLS|14:08:55|BATY|Ask|21.880|31.890|45.75%|
TZG|14:08:55|BATS|Ask|32.030|42.920|34.00%|
VGK|14:08:55|CINC|Ask|46.640|66.000|41.51%|
PODD|14:08:55|CINC|Ask|16.980|24.500|44.29%|
EMGX|14:08:55|BATS|Ask|22.840|31.380|37.39%|
EWK|14:08:55|EDGX|Bid|12.240|6.260|48.86%|
MWJ|14:08:55|EDGE|Ask|35.960|55.970|55.65%|
MWJ|14:08:55|EDGE|Bid|35.790|15.730|56.05%|
MWJ|14:08:55|EDGE|Ask|35.960|55.970|55.65%|
TZG|14:08:55|BATS|Ask|32.030|42.920|34.00%|
PODD|14:08:55|CINC|Ask|16.980|24.500|44.29%|
RJI|14:08:55|CINC|Ask|9.010|13.500|49.83%|
TZG|14:08:55|BATS|Ask|32.030|42.920|34.00%|
TZG|14:08:55|BATS|Ask|32.030|42.920|34.00%|
AVL|14:08:55|PHIL|Ask|4.480|14.480|223.21%|
TZG|14:08:55|BATS|Ask|32.030|42.920|34.00%|
DRQ|14:08:55|CINC|Ask|59.860|81.000|35.32%|
TZG|14:08:55|BATS|Ask|32.030|42.920|34.00%|
TTI|14:08:55|CINC|Ask|10.020|13.480|34.53%|
TZG|14:08:55|BATS|Ask|32.030|42.920|34.00%|
TZG|14:08:55|BATS|Ask|32.030|42.920|34.00%|
LHB|14:08:55|EDGX|Bid|22.460|14.670|34.68%|
EWSM|14:08:55|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:08:55|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:08:55|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:08:55|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:08:55|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:08:55|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:08:55|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:08:55|NQEX|Ask|27.630|9999.000|36088.93%|
GIFI|14:08:55|EDGX|Ask|26.230|35.400|34.96%|
EMGX|14:08:55|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
TCHC|14:08:55|PACF|Ask|2.640|4.100|55.30%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
CSUN|14:08:55|EDGE|Ask|1.370|2.050|49.64%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
LBTYB|14:08:55|PACF|Ask|42.810|735.840|1618.85%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:55|CINC|Ask|46.640|66.000|41.51%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|PACF|Bid|8.580|5.230|39.04%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|PACF|Bid|8.150|5.230|35.83%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
MCBI|14:08:55|PACF|Ask|6.200|9.390|51.45%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:55|BATS|Ask|22.840|31.380|37.39%|
BSC|14:08:55|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:55|BATS|Ask|41.790|56.490|35.18%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
TZG|14:08:55|BATS|Ask|32.030|42.740|33.44%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
BSC|14:08:55|BATS|Ask|12.300|16.430|33.58%|
BSC|14:08:55|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:55|BATS|Ask|21.930|30.210|37.76%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
FMS.PR|14:08:55|NQEX|Ask|58.860|78.450|33.28%|
FMS.PR|14:08:55|NQEX|Ask|58.860|78.450|33.28%|
FMS.PR|14:08:55|NQEX|Ask|58.860|78.450|33.28%|
FMS.PR|14:08:55|NQEX|Ask|58.860|78.450|33.28%|
FMS.PR|14:08:55|NQEX|Ask|58.860|78.450|33.28%|
EEH|14:08:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
TZG|14:08:55|BATS|Ask|32.030|42.740|33.44%|
ABCS|14:08:55|BATS|Ask|21.930|30.210|37.76%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
HEDJ|14:08:55|BATS|Ask|41.790|56.490|35.18%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
TTI|14:08:55|CINC|Ask|10.020|13.480|34.53%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:55|PACF|Bid|8.580|5.230|39.04%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
TAM|14:08:55|EDGX|Ask|16.930|24.870|46.90%|
BSC|14:08:55|BATS|Ask|12.300|16.430|33.58%|
EEH|14:08:55|NQEX|Bid|7.940|5.320|33.00%|
ACM|14:08:55|EDGE|Ask|20.980|31.020|47.86%|
MWJ|14:08:55|EDGE|Bid|35.790|15.740|56.02%|
MWJ|14:08:55|EDGE|Ask|35.980|55.980|55.59%|
HEDJ|14:08:55|BATS|Ask|41.790|56.490|35.18%|
LHB|14:08:55|EDGX|Bid|22.460|14.670|34.68%|
LHB|14:08:55|EDGX|Bid|22.460|14.670|34.68%|
EMGX|14:08:55|BATS|Ask|22.840|31.380|37.39%|
TZG|14:08:55|BATS|Ask|32.030|42.740|33.44%|
VGK|14:08:55|CINC|Ask|46.640|66.000|41.51%|
VGK|14:08:55|CINC|Ask|46.640|66.000|41.51%|
RJI|14:08:55|CINC|Ask|9.010|13.500|49.83%|
VGK|14:08:55|CINC|Ask|46.640|66.000|41.51%|
SCL.PR|14:08:55|NQEX|Bid|83.910|56.700|32.43%|
SCL.PR|14:08:55|NQEX|Bid|83.910|56.700|32.43%|
SCL.PR|14:08:55|NQEX|Bid|83.910|56.700|32.43%|
SCL.PR|14:08:55|NQEX|Bid|83.910|56.700|32.43%|
VGK|14:08:55|CINC|Ask|46.640|66.000|41.51%|
TAM|14:08:55|EDGX|Ask|16.930|24.870|46.90%|
HEDJ|14:08:55|BATS|Ask|41.790|56.490|35.18%|
EMGX|14:08:55|BATS|Ask|22.840|31.380|37.39%|
ZANE|14:08:55|PACF|Bid|0.606|0.400|34.00%|
ACM|14:08:55|EDGE|Ask|20.980|30.990|47.71%|
ABCS|14:08:55|BATS|Ask|21.940|30.210|37.69%|
BSC|14:08:55|BATS|Ask|12.300|16.430|33.58%|
BVT|14:08:55|BATS|Ask|12.370|16.530|33.63%|
HEDJ|14:08:55|BATS|Ask|41.800|56.490|35.14%|
EMGX|14:08:55|BATS|Ask|22.850|31.380|37.33%|
MTL|14:08:55|PHIL|Ask|21.260|31.250|46.99%|
HEDJ|14:08:55|BATS|Ask|41.800|56.490|35.14%|
VIA.B|14:08:55|BATY|Bid|45.130|1.000|97.78%|
INAP|14:08:55|CINC|Ask|5.190|6.900|32.95%|
VGK|14:08:55|CINC|Ask|46.650|66.000|41.48%|
MWJ|14:08:56|EDGE|Bid|35.790|15.760|55.97%|
MWJ|14:08:56|EDGE|Ask|35.970|55.990|55.66%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
MWJ|14:08:56|EDGE|Bid|35.790|15.750|55.99%|
MWJ|14:08:56|EDGE|Ask|35.970|55.990|55.66%|
HEDJ|14:08:56|BATS|Ask|41.800|56.510|35.19%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
CIE|14:08:56|EDGX|Ask|10.200|17.000|66.67%|
CIE|14:08:56|EDGX|Ask|10.210|17.000|66.50%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
DRAM|14:08:56|PACF|Ask|1.420|1.950|37.32%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|PACF|Bid|8.150|5.230|35.83%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|14:08:56|BATS|Ask|41.800|56.510|35.19%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
FWDI|14:08:56|NQEX|Ask|24.670|9999.000|40431.01%|
VGK|14:08:56|CINC|Ask|46.650|66.000|41.48%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
FWDI|14:08:56|NQEX|Ask|23.250|32.070|37.94%|
FWDI|14:08:56|NQEX|Ask|23.250|32.070|37.94%|
FWDI|14:08:56|NQEX|Ask|23.250|32.070|37.94%|
FWDI|14:08:56|NQEX|Ask|23.250|32.070|37.94%|
FWDI|14:08:56|NQEX|Ask|23.250|32.070|37.94%|
FWDI|14:08:56|NQEX|Ask|23.250|32.070|37.94%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
ADAT|14:08:56|PACF|Bid|0.820|0.500|39.02%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
CIE|14:08:56|EDGX|Ask|10.210|17.000|66.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:56|CINC|Ask|46.650|66.000|41.48%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
MWJ|14:08:56|EDGE|Bid|35.810|15.750|56.02%|
MWJ|14:08:56|EDGE|Ask|36.000|55.980|55.50%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
LPL|14:08:56|PHIL|Bid|11.180|1.170|89.53%|
BTF|14:08:56|PACF|Bid|14.300|6.500|54.55%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
AVCA|14:08:56|PACF|Ask|5.940|9.850|65.82%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:08:56|CINC|Ask|46.660|66.000|41.45%|
HEDJ|14:08:56|BATS|Ask|41.800|56.510|35.19%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
AEHR|14:08:56|PACF|Ask|1.370|1.810|32.12%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
CHC|14:08:56|PACF|Ask|3.200|4.260|33.12%|
CHC|14:08:56|PACF|Ask|3.200|4.260|33.12%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
VGK|14:08:56|CINC|Ask|46.650|66.000|41.48%|
HEDJ|14:08:56|BATS|Ask|41.800|56.510|35.19%|
HEDJ|14:08:56|BATS|Ask|41.800|56.510|35.19%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:08:56|CINC|Ask|46.660|66.000|41.45%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
HEDJ|14:08:56|BATS|Ask|41.800|57.270|37.01%|
HEDJ|14:08:56|BATS|Ask|41.800|56.510|35.19%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
MWJ|14:08:56|EDGE|Bid|35.820|15.760|56.00%|
MWJ|14:08:56|EDGE|Ask|35.990|55.990|55.57%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
ACM|14:08:56|EDGE|Ask|21.000|31.000|47.62%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
HEDJ|14:08:56|BATS|Ask|41.800|57.270|37.01%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
CRU|14:08:56|PACF|Ask|8.750|12.490|42.74%|
MWJ|14:08:56|EDGE|Bid|35.820|15.770|55.97%|
MWJ|14:08:56|EDGE|Ask|35.980|56.000|55.64%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
HEDJ|14:08:56|BATS|Ask|41.810|57.270|36.98%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
IPCI|14:08:56|PACF|Ask|3.480|6.000|72.41%|
GGS|14:08:56|EDGX|Ask|13.460|18.000|33.73%|
GGS|14:08:56|EDGX|Ask|13.460|18.000|33.73%|
GGS|14:08:56|EDGX|Ask|13.460|18.000|33.73%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
EWSM|14:08:56|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|14:08:56|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:08:56|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:08:56|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:08:56|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:08:56|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:08:56|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:08:56|NQEX|Ask|27.630|9999.000|36088.93%|
BTF|14:08:56|PACF|Bid|14.300|6.500|54.55%|
AVCA|14:08:56|PACF|Ask|5.940|9.850|65.82%|
MWJ|14:08:56|EDGE|Ask|35.980|56.000|55.64%|
MWJ|14:08:56|EDGE|Bid|35.820|15.740|56.06%|
MWJ|14:08:56|EDGE|Ask|35.980|55.970|55.56%|
VGK|14:08:56|CINC|Ask|46.650|66.000|41.48%|
ALTE|14:08:56|BATY|Bid|19.570|9.590|51.00%|
OSBCP|14:08:56|PACF|Ask|4.000|5.990|49.75%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
PANL|14:08:56|EDGE|Ask|26.220|36.250|38.25%|
HEDJ|14:08:56|BATS|Ask|41.800|56.520|35.22%|
HEDJ|14:08:56|BATS|Ask|41.800|56.520|35.22%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:56|CINC|Ask|46.660|66.000|41.45%|
MWJ|14:08:56|EDGE|Bid|35.820|15.740|56.06%|
MWJ|14:08:56|EDGE|Ask|35.980|55.990|55.61%|
MWJ|14:08:56|EDGE|Bid|35.820|15.750|56.03%|
MWJ|14:08:56|EDGE|Ask|35.980|55.990|55.61%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
GGS|14:08:56|EDGX|Ask|13.460|18.000|33.73%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:08:56|BATS|Ask|21.940|30.640|39.65%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
FDML|14:08:56|CINC|Ask|16.510|26.000|57.48%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
CRME|14:08:56|CINC|Ask|4.300|5.690|32.33%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|PACF|Bid|8.580|5.230|39.04%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
THTI|14:08:56|PACF|Ask|2.860|3.800|32.87%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:56|NQEX|Bid|7.930|5.320|32.91%|
EXAM|14:08:56|CINC|Ask|13.780|26.250|90.49%|
RJI|14:08:56|CINC|Ask|9.010|13.500|49.83%|
EEH|14:08:56|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:08:56|BATS|Ask|22.850|31.380|37.33%|
HEDJ|14:08:56|BATS|Ask|41.800|57.270|37.01%|
EEH|14:08:56|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
EEH|14:08:56|PACF|Bid|8.150|5.230|35.83%|
EEH|14:08:56|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:08:56|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:08:56|BATS|Ask|41.800|57.270|37.01%|
VGK|14:08:56|CINC|Ask|46.650|66.000|41.48%|
LNC.PR|14:08:56|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|14:08:56|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|14:08:56|NQEX|Ask|605.760|884.980|46.09%|
LNC.PR|14:08:56|NQEX|Ask|605.760|884.980|46.09%|
VGK|14:08:56|CINC|Ask|46.660|66.000|41.45%|
BSC|14:08:56|BATS|Ask|12.300|16.430|33.58%|
EMGX|14:08:57|BATS|Ask|22.850|31.380|37.33%|
VGK|14:08:57|CINC|Ask|46.650|66.000|41.48%|
OSBCP|14:08:57|PACF|Ask|4.000|5.990|49.75%|
EMGX|14:08:57|BATS|Ask|22.850|31.380|37.33%|
BSC|14:08:57|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:57|BATS|Ask|41.800|56.510|35.19%|
VGK|14:08:57|CINC|Ask|46.660|66.000|41.45%|
ABCS|14:08:57|BATS|Ask|21.940|30.220|37.74%|
THTI|14:08:57|PACF|Ask|2.860|3.800|32.87%|
HT|14:08:57|PHIL|Ask|4.420|14.420|226.24%|
VGK|14:08:57|CINC|Ask|46.660|66.000|41.45%|
HEDJ|14:08:57|BATS|Ask|41.800|56.510|35.19%|
HEDJ|14:08:57|BATS|Ask|41.800|56.510|35.19%|
GGS|14:08:57|EDGX|Ask|13.460|18.000|33.73%|
VGK|14:08:57|CINC|Ask|46.660|66.000|41.45%|
EMGX|14:08:57|BATS|Ask|22.850|31.380|37.33%|
HEDJ|14:08:57|BATS|Ask|41.800|57.270|37.01%|
ABCS|14:08:57|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:08:57|BATS|Ask|21.940|30.640|39.65%|
MWJ|14:08:57|EDGE|Bid|35.820|15.770|55.97%|
MWJ|14:08:57|EDGE|Ask|35.980|56.000|55.64%|
BSC|14:08:57|BATS|Ask|12.300|16.430|33.58%|
TDS.S|14:08:57|CINC|Ask|22.620|30.000|32.63%|
EMGX|14:08:57|BATS|Ask|22.850|31.380|37.33%|
HEDJ|14:08:57|BATS|Ask|41.800|56.510|35.19%|
VGK|14:08:57|CINC|Ask|46.650|66.000|41.48%|
ABCS|14:08:57|BATS|Ask|21.940|30.220|37.74%|
HEDJ|14:08:57|BATS|Ask|41.800|56.510|35.19%|
BVT|14:08:57|BATS|Ask|12.370|16.560|33.87%|
BSC|14:08:57|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:57|BATS|Ask|41.800|56.510|35.19%|
BVT|14:08:57|BATS|Ask|12.370|16.660|34.68%|
BSC|14:08:57|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:08:57|BATS|Ask|21.940|30.220|37.74%|
ABCS|14:08:57|BATS|Ask|21.940|30.220|37.74%|
BWOWU|14:08:57|EDGX|Ask|1.650|3.790|129.70%|
VGK|14:08:57|CINC|Ask|46.660|66.000|41.45%|
EMGX|14:08:57|BATS|Ask|22.850|31.380|37.33%|
ABCS|14:08:57|BATS|Ask|21.940|30.640|39.65%|
HEDJ|14:08:57|BATS|Ask|41.800|56.510|35.19%|
BVT|14:08:57|BATS|Ask|12.370|16.660|34.68%|
BSC|14:08:57|BATS|Ask|12.300|16.430|33.58%|
MBFI|14:08:57|CINC|Ask|19.290|35.500|84.03%|
ABCS|14:08:57|BATS|Ask|21.940|30.220|37.74%|
BAS|14:08:57|CINC|Ask|25.860|35.000|35.34%|
QCCO|14:08:57|PACF|Ask|4.050|5.550|37.04%|
NJ|14:08:57|EDGX|Bid|22.790|10.000|56.12%|
NJ|14:08:57|EDGX|Bid|22.790|10.000|56.12%|
VGK|14:08:57|CINC|Ask|46.650|66.000|41.48%|
NJ|14:08:57|EDGX|Bid|22.790|10.000|56.12%|
EXAM|14:08:57|CINC|Ask|13.770|26.250|90.63%|
KONE|14:08:57|PACF|Bid|1.170|0.610|47.86%|
EMGX|14:08:57|BATS|Ask|22.840|31.380|37.39%|
BSC|14:08:57|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:08:57|BATS|Ask|41.790|56.510|35.22%|
VGK|14:08:57|CINC|Ask|46.650|66.000|41.48%|
VGK|14:08:57|CINC|Ask|46.650|66.000|41.48%|
ABCS|14:08:57|BATS|Ask|21.930|30.220|37.80%|
VGK|14:08:57|CINC|Ask|46.650|66.000|41.48%|
MWJ|14:08:57|EDGE|Ask|35.980|56.000|55.64%|
MWJ|14:08:57|EDGE|Bid|35.820|15.760|56.00%|
MWJ|14:08:57|EDGE|Ask|35.980|55.990|55.61%|
SSG|14:08:57|EDGE|Ask|61.240|81.250|32.67%|
MWJ|14:08:57|EDGE|Bid|35.820|15.750|56.03%|
MWJ|14:08:57|EDGE|Ask|35.980|55.990|55.61%|
MWJ|14:08:57|EDGE|Bid|35.820|15.750|56.03%|
VGK|14:08:57|CINC|Ask|46.650|66.000|41.48%|
VGK|14:08:57|CINC|Ask|46.650|66.000|41.48%|
ABCS|14:08:57|BATS|Ask|21.930|30.210|37.76%|
HT|14:08:57|PHIL|Ask|4.420|14.420|226.24%|
MWJ|14:08:57|EDGE|Bid|35.820|15.750|56.03%|
MWJ|14:08:57|EDGE|Ask|35.980|55.980|55.59%|
HT|14:08:57|PHIL|Ask|4.420|14.420|226.24%|
EMGX|14:08:57|BATS|Ask|22.840|31.380|37.39%|
FOH|14:08:57|PACF|Bid|0.600|0.310|48.33%|
KYE|14:08:57|CINC|Bid|24.620|15.140|38.51%|
DVD|14:08:57|PACF|Ask|1.640|3.500|113.41%|
NRCI|14:08:57|PACF|Ask|38.750|52.130|34.53%|
CRU|14:08:57|PACF|Ask|8.730|12.490|43.07%|
CRU|14:08:57|PACF|Ask|8.730|12.490|43.07%|
KUN|14:08:57|PACF|Ask|0.600|1.990|231.67%|
DRQ|14:08:57|CINC|Ask|59.840|81.000|35.36%|
EDGW|14:08:57|PACF|Ask|2.430|3.240|33.33%|
CNW|14:08:58|CINC|Ask|29.000|39.000|34.48%|
EMGX|14:08:58|BATS|Ask|22.840|31.380|37.39%|
EMGX|14:08:58|BATS|Ask|22.840|31.380|37.39%|
ESC|14:08:58|EDGX|Ask|17.090|23.440|37.16%|
EMGX|14:08:58|BATS|Ask|22.840|31.380|37.39%|
VGK|14:08:58|CINC|Ask|46.650|66.000|41.48%|
CSUN|14:08:58|EDGE|Ask|1.370|2.050|49.64%|
DVD|14:08:58|PACF|Ask|1.640|3.500|113.41%|
VGK|14:08:58|CINC|Ask|46.650|66.000|41.48%|
LBTYB|14:08:58|PACF|Ask|42.820|735.840|1618.45%|
EDGW|14:08:58|PACF|Ask|2.430|3.240|33.33%|
VGK|14:08:58|CINC|Ask|46.650|66.000|41.48%|
VGK|14:08:58|CINC|Ask|46.650|66.000|41.48%|
XNY|14:08:58|BATS|Bid|2.740|0.600|78.10%|
CENT|14:08:58|EDGX|Ask|7.540|10.900|44.56%|
ABCS|14:08:58|BATS|Ask|21.930|30.210|37.76%|
HEDJ|14:08:58|BATS|Ask|41.790|56.490|35.18%|
HEDJ|14:08:58|BATS|Ask|41.790|56.490|35.18%|
EEH|14:08:58|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:58|BATS|Ask|22.840|31.380|37.39%|
BVT|14:08:58|BATS|Ask|12.370|16.390|32.50%|
EMGX|14:08:58|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:58|NQEX|Ask|9.800|14.560|48.57%|
EMGX|14:08:58|BATS|Ask|22.840|31.380|37.39%|
ABCS|14:08:58|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:08:58|BATS|Ask|21.930|30.210|37.76%|
ABCS|14:08:58|BATS|Ask|21.930|30.210|37.76%|
BVT|14:08:58|BATS|Ask|12.370|16.390|32.50%|
EMGX|14:08:58|BATS|Ask|22.840|31.380|37.39%|
FFKY|14:08:58|PACF|Ask|2.570|4.010|56.03%|
ABCS|14:08:58|BATS|Ask|21.930|30.210|37.76%|
MWJ|14:08:58|EDGE|Bid|35.820|15.740|56.06%|
MWJ|14:08:58|EDGE|Ask|35.980|55.970|55.56%|
ABCS|14:08:58|BATS|Ask|21.930|30.210|37.76%|
EEH|14:08:58|NQEX|Ask|10.530|14.560|38.27%|
EEH|14:08:58|NQEX|Ask|10.290|13.680|32.94%|
EEH|14:08:58|NQEX|Ask|10.290|13.680|32.94%|
EEH|14:08:58|NQEX|Ask|10.290|13.680|32.94%|
EEH|14:08:58|NQEX|Ask|10.290|13.680|32.94%|
EEH|14:08:58|NQEX|Ask|10.290|13.680|32.94%|
EEH|14:08:58|NQEX|Ask|10.290|13.680|32.94%|
EEH|14:08:58|NQEX|Ask|10.290|13.680|32.94%|
EEH|14:08:58|NQEX|Ask|10.290|14.560|41.50%|
VGK|14:08:58|CINC|Ask|46.640|66.000|41.51%|
EEH|14:08:58|NQEX|Ask|10.800|14.560|34.81%|
CRU|14:08:58|PACF|Ask|8.730|12.490|43.07%|
EEH|14:08:59|CBOE|Ask|9.150|12.180|33.11%|
CWB|14:08:59|CINC|Bid|37.710|18.000|52.27%|
JRCC|14:08:59|BOST|Bid|15.200|5.150|66.12%|
VGK|14:08:59|CINC|Ask|46.650|66.000|41.48%|
MWJ|14:08:59|EDGE|Bid|35.840|15.740|56.08%|
MWJ|14:08:59|EDGE|Bid|35.840|15.740|56.08%|
MWJ|14:08:59|EDGE|Ask|35.980|55.980|55.59%|
VE|14:08:59|PHIL|Ask|16.080|26.060|62.06%|
BAS|14:08:59|CINC|Bid|25.830|7.000|72.90%|
VGK|14:08:59|CINC|Ask|46.640|66.000|41.51%|
BSC|14:08:59|BATS|Ask|12.300|16.430|33.58%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:08:59|NQEX|Ask|9.140|12.490|36.65%|
EEH|14:08:59|NQEX|Ask|9.140|12.490|36.65%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:59|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
CWB|14:08:59|CINC|Bid|37.710|18.000|52.27%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:08:59|BATS|Ask|22.840|31.380|37.39%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|PACF|Bid|8.580|5.230|39.04%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|PACF|Bid|8.580|5.230|39.04%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:59|CINC|Ask|46.650|66.000|41.48%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
VE|14:08:59|PHIL|Ask|16.080|26.060|62.06%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
VE|14:08:59|PHIL|Ask|16.080|26.060|62.06%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:08:59|CINC|Ask|46.650|66.000|41.48%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:08:59|CINC|Ask|46.650|66.000|41.48%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
VGK|14:08:59|CINC|Ask|46.650|66.000|41.48%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:08:59|NQEX|Bid|7.930|5.320|32.91%|
LNC.PR|14:08:59|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|14:08:59|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|14:08:59|NQEX|Ask|605.600|852.480|40.77%|
LNC.PR|14:08:59|NQEX|Ask|605.600|852.480|40.77%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:08:59|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EXH|14:09:00|CINC|Ask|12.670|22.360|76.48%|
EEH|14:09:00|PACF|Bid|8.580|5.230|39.04%|
EMGX|14:09:00|BATS|Ask|22.840|31.380|37.39%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
NAV.PR.D|14:09:00|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:09:00|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:09:00|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:09:00|NQEX|Ask|13.930|19.500|39.99%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
MVG|14:09:00|EDGX|Ask|9.190|12.250|33.30%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
CENT|14:09:00|EDGX|Ask|7.540|10.900|44.56%|
CENT|14:09:00|EDGX|Ask|7.540|10.900|44.56%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|PACF|Bid|8.580|5.230|39.04%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:09:00|CINC|Ask|46.640|66.000|41.51%|
BWOWU|14:09:00|EDGX|Ask|1.650|3.790|129.70%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
VE|14:09:00|PHIL|Ask|16.080|26.060|62.06%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
VE|14:09:00|PHIL|Ask|16.080|26.060|62.06%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:09:00|CINC|Ask|46.640|66.000|41.51%|
VGK|14:09:00|CINC|Ask|46.640|66.000|41.51%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:09:00|BATS|Ask|22.840|31.380|37.39%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:09:00|BATS|Ask|22.840|31.360|37.30%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
SSFN|14:09:00|PACF|Bid|6.000|4.010|33.17%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:00|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|14:09:00|BATS|Ask|41.780|56.490|35.21%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:09:00|BATS|Ask|21.920|29.450|34.35%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
IOSP|14:09:00|EDGX|Ask|25.930|9999.990|38465.33%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
TAM|14:09:00|EDGX|Ask|16.930|24.870|46.90%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:00|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
CBOE|14:09:01|BATY|Ask|22.770|32.750|43.83%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|PACF|Bid|8.150|5.230|35.83%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
VIA.B|14:09:01|BATY|Bid|45.140|1.000|97.78%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EMGX|14:09:01|BATS|Ask|22.830|30.180|32.19%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:01|NQEX|Bid|7.930|5.320|32.91%|
EMGX|14:09:01|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
MWJ|14:09:01|EDGE|Bid|35.840|15.730|56.11%|
MWJ|14:09:01|EDGE|Ask|35.960|55.970|55.65%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:09:01|BATS|Ask|41.770|56.480|35.22%|
EMGX|14:09:01|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:01|BATS|Ask|12.290|16.430|33.69%|
BVT|14:09:01|BATS|Ask|12.370|16.390|32.50%|
ABCS|14:09:01|BATS|Ask|21.920|29.450|34.35%|
LPL|14:09:01|PHIL|Bid|11.170|1.170|89.53%|
ALTE|14:09:01|BATY|Bid|19.570|9.580|51.05%|
TZG|14:09:01|BATS|Ask|32.030|42.740|33.44%|
TZG|14:09:01|BATS|Ask|32.030|42.740|33.44%|
MWJ|14:09:01|EDGE|Bid|35.840|15.730|56.11%|
EXAM|14:09:01|CINC|Ask|13.770|26.250|90.63%|
MWJ|14:09:01|EDGE|Bid|35.840|15.730|56.11%|
MWJ|14:09:01|EDGE|Ask|35.950|55.970|55.69%|
BSC|14:09:01|BATS|Ask|12.280|16.430|33.79%|
HEDJ|14:09:01|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:09:01|BATS|Ask|21.920|29.450|34.35%|
ABCS|14:09:01|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:09:01|BATS|Ask|22.830|30.180|32.19%|
HEDJ|14:09:01|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:09:01|BATS|Ask|21.920|30.180|37.68%|
BSC|14:09:01|BATS|Ask|12.290|16.410|33.52%|
MWJ|14:09:01|EDGE|Bid|35.820|15.730|56.09%|
MWJ|14:09:01|EDGE|Bid|35.820|15.730|56.09%|
MWJ|14:09:01|EDGE|Ask|35.940|55.960|55.70%|
MWJ|14:09:01|EDGE|Ask|35.940|55.960|55.70%|
MWJ|14:09:01|EDGE|Bid|35.820|15.720|56.11%|
MWJ|14:09:01|EDGE|Ask|35.940|55.950|55.68%|
VGK|14:09:01|CINC|Ask|46.630|66.000|41.54%|
VGK|14:09:01|CINC|Ask|46.620|66.000|41.57%|
HEDJ|14:09:01|BATS|Ask|41.760|56.470|35.23%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|14:09:01|BATS|Ask|41.760|56.470|35.23%|
HEDJ|14:09:01|BATS|Ask|41.750|57.270|37.17%|
EMGX|14:09:01|BATS|Ask|22.820|31.360|37.42%|
SSG|14:09:01|EDGE|Bid|61.120|41.190|32.61%|
HEDJ|14:09:01|BATS|Ask|41.750|57.270|37.17%|
TZG|14:09:01|BATS|Ask|32.020|42.740|33.48%|
BVT|14:09:01|BATS|Ask|12.360|16.390|32.61%|
ABCS|14:09:01|BATS|Ask|21.910|30.180|37.75%|
TZG|14:09:01|BATS|Ask|32.020|42.740|33.48%|
RJI|14:09:01|CINC|Ask|9.010|13.500|49.83%|
VE|14:09:01|PHIL|Ask|16.070|26.060|62.17%|
VGK|14:09:01|CINC|Ask|46.610|66.000|41.60%|
ABCS|14:09:01|BATS|Ask|21.910|30.180|37.75%|
VGK|14:09:01|CINC|Ask|46.610|66.000|41.60%|
VE|14:09:01|PHIL|Ask|16.070|26.060|62.17%|
VGK|14:09:01|CINC|Ask|46.610|66.000|41.60%|
ABCS|14:09:01|BATS|Ask|21.910|30.180|37.75%|
VGK|14:09:01|CINC|Ask|46.610|66.000|41.60%|
EMGX|14:09:01|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:09:01|BATS|Ask|22.820|31.360|37.42%|
VGK|14:09:01|CINC|Ask|46.610|66.000|41.60%|
BSC|14:09:01|BATS|Ask|12.290|16.410|33.52%|
BVT|14:09:01|BATS|Ask|12.360|16.390|32.61%|
BVT|14:09:01|BATS|Ask|12.360|16.390|32.61%|
VGK|14:09:01|CINC|Ask|46.610|66.000|41.60%|
BSC|14:09:01|BATS|Ask|12.290|16.410|33.52%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:09:01|BATS|Ask|22.820|31.360|37.42%|
BSC|14:09:01|BATS|Ask|12.290|16.410|33.52%|
EWL|14:09:01|EDGX|Bid|24.620|15.000|39.07%|
HEDJ|14:09:01|BATS|Ask|41.750|56.440|35.19%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
OMEX|14:09:01|CINC|Bid|2.420|0.020|99.17%|
OMEX|14:09:01|CINC|Bid|2.420|0.020|99.17%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
ABCS|14:09:01|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:09:01|BATS|Ask|41.750|56.440|35.19%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:09:01|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:09:01|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:09:01|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:09:01|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:09:01|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
BSC|14:09:01|BATS|Ask|12.290|16.410|33.52%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
BTF|14:09:01|PACF|Bid|14.300|6.500|54.55%|
EMGX|14:09:01|BATS|Ask|22.820|30.180|32.25%|
EEH|14:09:01|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
ABCS|14:09:01|BATS|Ask|21.910|29.450|34.41%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:09:02|BATS|Ask|22.820|30.180|32.25%|
HEDJ|14:09:02|BATS|Ask|41.750|56.440|35.19%|
EMGX|14:09:02|BATS|Ask|22.820|30.180|32.25%|
ABCS|14:09:02|BATS|Ask|21.910|29.450|34.41%|
ABCS|14:09:02|BATS|Ask|21.910|29.450|34.41%|
EMGX|14:09:02|BATS|Ask|22.820|30.180|32.25%|
HEDJ|14:09:02|BATS|Ask|41.760|56.440|35.15%|
HEDJ|14:09:02|BATS|Ask|41.750|56.440|35.19%|
EMGX|14:09:02|BATS|Ask|22.820|30.180|32.25%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
ABCS|14:09:02|BATS|Ask|21.910|29.450|34.41%|
ABCS|14:09:02|BATS|Ask|21.910|29.450|34.41%|
HEDJ|14:09:02|BATS|Ask|41.760|56.440|35.15%|
GDP|14:09:02|CINC|Bid|18.740|12.000|35.97%|
EMGX|14:09:02|BATS|Ask|22.820|30.180|32.25%|
EMGX|14:09:02|BATS|Ask|22.820|30.180|32.25%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:09:02|BATS|Ask|41.750|56.440|35.19%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
ABCS|14:09:02|BATS|Ask|21.910|29.450|34.41%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:09:02|BATS|Ask|22.820|30.180|32.25%|
ABCS|14:09:02|BATS|Ask|21.910|29.450|34.41%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:09:02|BATS|Ask|22.820|30.180|32.25%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EXAM|14:09:02|CINC|Ask|13.770|26.250|90.63%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
ABCS|14:09:02|BATS|Ask|21.910|30.170|37.70%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EWL|14:09:02|EDGX|Bid|24.620|15.000|39.07%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
NJ|14:09:02|EDGX|Bid|22.770|10.000|56.08%|
NJ|14:09:02|EDGX|Bid|22.770|10.000|56.08%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
TZG|14:09:02|BATS|Ask|32.020|42.740|33.48%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:09:02|CINC|Ask|46.610|66.000|41.60%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
NJ|14:09:02|EDGX|Bid|22.770|10.000|56.08%|
FMS.PR|14:09:02|NQEX|Ask|58.120|80.800|39.02%|
FMS.PR|14:09:02|NQEX|Ask|58.120|80.800|39.02%|
FMS.PR|14:09:02|NQEX|Ask|58.120|80.800|39.02%|
FMS.PR|14:09:02|NQEX|Ask|58.120|80.800|39.02%|
FMS.PR|14:09:02|NQEX|Ask|58.120|80.800|39.02%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:09:02|BATS|Ask|12.290|16.410|33.52%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
VE|14:09:02|PHIL|Ask|16.070|26.060|62.17%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
VE|14:09:02|PHIL|Ask|16.070|26.060|62.17%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:02|NQEX|Bid|7.950|5.320|33.08%|
JRCC|14:09:02|CINC|Ask|15.210|22.200|45.96%|
ABCS|14:09:02|BATS|Ask|21.910|29.450|34.41%|
EMGX|14:09:02|BATS|Ask|22.810|31.340|37.40%|
VGK|14:09:02|CINC|Ask|46.610|66.000|41.60%|
BSC|14:09:02|BATS|Ask|12.290|16.410|33.52%|
CSUN|14:09:02|EDGE|Ask|1.370|2.050|49.64%|
HEDJ|14:09:02|BATS|Ask|41.750|56.440|35.19%|
EEH|14:09:02|NQEX|Ask|9.610|14.560|51.51%|
EIPO|14:09:02|NQEX|Ask|20.630|9999.000|48368.25%|
TZG|14:09:02|BATS|Ask|32.020|42.740|33.48%|
LNC.PR|14:09:02|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:09:02|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:09:02|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:09:02|NQEX|Ask|655.280|884.360|34.96%|
LNC.PR|14:09:03|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|14:09:03|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|14:09:03|NQEX|Ask|605.280|851.860|40.74%|
LNC.PR|14:09:03|NQEX|Ask|605.280|851.860|40.74%|
SCOR|14:09:02|CINC|Ask|14.030|31.500|124.52%|
EMGX|14:09:03|BATS|Ask|22.810|31.360|37.48%|
NRCI|14:09:03|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:09:03|PACF|Ask|38.750|52.130|34.53%|
HEDJ|14:09:03|BATS|Ask|41.750|56.440|35.19%|
INTC|14:09:03|CINC|Bid|20.930|11.200|46.49%|
HEDJ|14:09:03|BATS|Ask|41.750|56.440|35.19%|
VNO.PR.A|14:09:03|NQEX|Bid|114.340|0.010|99.99%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
VNO.PR.A|14:09:03|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:09:03|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|14:09:03|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|14:09:03|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|14:09:03|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|14:09:03|NQEX|Bid|113.860|77.000|32.37%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
VNO.PR.A|14:09:03|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|14:09:03|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|14:09:03|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|14:09:03|NQEX|Bid|113.860|77.000|32.37%|
VNO.PR.A|14:09:03|NQEX|Bid|116.910|0.010|99.99%|
NAV.PR.D|14:09:03|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:09:03|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:09:03|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:09:03|NQEX|Ask|13.930|19.500|39.99%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
IPCI|14:09:03|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:09:03|PACF|Ask|3.480|6.000|72.41%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
BVT|14:09:03|BATS|Ask|12.370|16.530|33.63%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:03|NQEX|Bid|8.160|5.320|34.80%|
PRAA|14:09:03|CINC|Bid|74.950|47.000|37.29%|
EEH|14:09:03|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
LNET|14:09:03|EDGX|Ask|2.330|3.330|42.92%|
VGK|14:09:03|CINC|Ask|46.600|66.000|41.63%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:03|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:09:03|BATS|Ask|41.760|56.440|35.15%|
VGK|14:09:03|CINC|Ask|46.600|66.000|41.63%|
BAS|14:09:03|CINC|Bid|25.820|7.000|72.89%|
VGK|14:09:03|CINC|Ask|46.600|66.000|41.63%|
HEDJ|14:09:03|BATS|Ask|41.770|56.440|35.12%|
SSG|14:09:03|EDGE|Ask|61.350|81.290|32.50%|
HEDJ|14:09:03|BATS|Ask|41.770|56.440|35.12%|
BVT|14:09:03|BATS|Ask|12.370|16.530|33.63%|
BSC|14:09:03|BATS|Ask|12.300|16.410|33.41%|
BSC|14:09:03|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:03|BATS|Ask|12.370|16.650|34.60%|
BSC|14:09:03|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:03|BATS|Ask|12.370|16.650|34.60%|
EMGX|14:09:03|BATS|Ask|22.820|31.360|37.42%|
TZG|14:09:03|BATS|Ask|32.020|42.740|33.48%|
VE|14:09:03|PHIL|Ask|16.070|26.060|62.17%|
VE|14:09:03|PHIL|Ask|16.070|26.060|62.17%|
ACM|14:09:03|EDGE|Ask|21.000|30.990|47.57%|
EMGX|14:09:03|BATS|Ask|22.820|31.360|37.42%|
ORN|14:09:03|EDGX|Ask|5.950|10.000|68.07%|
EEH|14:09:03|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:03|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:03|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:03|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:03|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:03|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:03|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:03|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:03|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:03|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:03|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:03|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:03|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:03|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:03|NQEX|Ask|9.850|14.560|47.82%|
THTI|14:09:03|PACF|Ask|2.860|3.800|32.87%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
VGK|14:09:03|CINC|Ask|46.620|66.000|41.57%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
BSC|14:09:03|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:03|BATS|Ask|41.770|56.470|35.19%|
EMGX|14:09:03|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:03|BATS|Ask|21.920|30.170|37.64%|
BAS|14:09:03|CINC|Bid|25.820|7.000|72.89%|
BAS|14:09:03|CINC|Ask|25.860|35.000|35.34%|
EMGX|14:09:03|BATS|Ask|22.820|31.360|37.42%|
BSC|14:09:03|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:03|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:09:03|BATS|Ask|21.920|30.170|37.64%|
ABCS|14:09:03|BATS|Ask|21.920|30.170|37.64%|
BSC|14:09:03|BATS|Ask|12.300|16.410|33.41%|
BSC|14:09:03|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:03|BATS|Ask|41.770|57.270|37.11%|
EMGX|14:09:03|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:03|NQEX|Ask|10.100|14.560|44.16%|
EMGX|14:09:03|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:03|NQEX|Ask|10.100|14.560|44.16%|
HEDJ|14:09:03|BATS|Ask|41.770|56.470|35.19%|
EEH|14:09:03|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
BSC|14:09:03|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|14.560|47.82%|
ABCS|14:09:03|BATS|Ask|21.920|30.170|37.64%|
EEH|14:09:03|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:03|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:03|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:03|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EWL|14:09:03|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:09:03|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:09:03|EDGX|Bid|24.630|15.000|39.10%|
EEH|14:09:03|NQEX|Ask|9.840|14.560|47.97%|
EWL|14:09:03|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:09:03|EDGX|Bid|24.630|15.000|39.10%|
EEH|14:09:03|NQEX|Ask|10.570|14.560|37.75%|
EMGX|14:09:03|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:03|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:03|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:03|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:03|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:03|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:03|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:03|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:03|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:03|NQEX|Ask|9.850|13.740|39.49%|
EWL|14:09:03|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:09:03|EDGX|Bid|24.630|15.000|39.10%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EWL|14:09:04|EDGX|Bid|24.630|15.000|39.10%|
ABCS|14:09:04|BATS|Ask|21.920|30.180|37.68%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EWL|14:09:04|EDGX|Bid|24.630|15.000|39.10%|
CENT|14:09:03|EDGX|Ask|7.550|10.900|44.37%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:04|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:04|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:04|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:04|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:04|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:04|NQEX|Ask|10.340|14.560|40.81%|
CRU|14:09:04|PACF|Ask|8.720|12.490|43.23%|
EEH|14:09:04|NQEX|Ask|10.340|14.560|40.81%|
HEDJ|14:09:04|BATS|Ask|41.770|56.470|35.19%|
EMGX|14:09:04|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:04|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:04|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:04|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:04|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:04|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:04|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
BSC|14:09:04|BATS|Ask|12.300|16.410|33.41%|
BAS|14:09:04|CINC|Ask|25.860|35.000|35.34%|
ABCS|14:09:04|BATS|Ask|21.920|30.180|37.68%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
EMGX|14:09:04|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:04|BATS|Ask|41.770|56.470|35.19%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
ABCS|14:09:04|BATS|Ask|21.920|29.860|36.22%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
BSC|14:09:04|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:04|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EMGX|14:09:04|BATS|Ask|22.840|31.360|37.30%|
EEH|14:09:04|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:04|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:04|NQEX|Ask|10.570|14.560|37.75%|
EMGX|14:09:04|BATS|Ask|22.840|31.360|37.30%|
EEH|14:09:04|PACF|Ask|9.160|12.190|33.08%|
EMGX|14:09:04|BATS|Ask|22.840|31.360|37.30%|
HEDJ|14:09:04|BATS|Ask|41.770|57.270|37.11%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
BSC|14:09:04|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:04|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:04|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EMGX|14:09:04|BATS|Ask|22.840|31.360|37.30%|
EEH|14:09:04|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EMGX|14:09:04|BATS|Ask|22.840|31.360|37.30%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:04|NQEX|Ask|10.590|14.560|37.49%|
EEH|14:09:04|NQEX|Ask|10.590|14.560|37.49%|
EMGX|14:09:04|BATS|Ask|22.840|31.360|37.30%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EMGX|14:09:04|BATS|Ask|22.840|31.360|37.30%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
CNW|14:09:04|CINC|Ask|28.990|39.000|34.53%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:04|NQEX|Ask|10.850|14.560|34.19%|
BSC|14:09:04|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EMGX|14:09:04|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:04|BATS|Ask|41.770|56.470|35.19%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
ABCS|14:09:04|BATS|Ask|21.930|30.190|37.67%|
BSC|14:09:04|BATS|Ask|12.300|16.410|33.41%|
DRQ|14:09:04|CINC|Ask|59.820|81.000|35.41%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:04|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:04|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:04|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:04|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:04|NQEX|Ask|9.620|13.740|42.83%|
BSC|14:09:04|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:04|BATS|Ask|21.930|30.190|37.67%|
EMGX|14:09:04|BATS|Ask|22.840|31.360|37.30%|
DRQ|14:09:04|CINC|Ask|59.840|81.000|35.36%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|14:09:04|BATS|Ask|41.770|56.470|35.19%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:04|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:04|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:04|NQEX|Ask|9.830|14.560|48.12%|
AVCA|14:09:04|PACF|Ask|5.940|9.850|65.82%|
EEH|14:09:04|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:04|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:04|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:04|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:04|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
TZG|14:09:04|BATS|Ask|32.020|42.740|33.48%|
CBOE|14:09:04|BATY|Ask|22.770|32.750|43.83%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EMGX|14:09:04|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:04|BATS|Ask|41.770|56.470|35.19%|
ABCS|14:09:04|BATS|Ask|21.930|30.190|37.67%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:04|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:04|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:04|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:04|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:04|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:04|NQEX|Ask|10.320|13.750|33.24%|
EEH|14:09:04|NQEX|Ask|10.320|13.750|33.24%|
EEH|14:09:04|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:04|NQEX|Ask|10.320|13.750|33.24%|
EEH|14:09:04|NQEX|Ask|10.320|13.750|33.24%|
EEH|14:09:04|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:04|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:04|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
VGK|14:09:04|CINC|Ask|46.620|66.000|41.57%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
AVCA|14:09:04|PACF|Ask|5.940|9.850|65.82%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:04|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:04|NQEX|Ask|9.840|13.130|33.43%|
VGK|14:09:04|CINC|Ask|46.620|66.000|41.57%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:04|NQEX|Ask|10.100|14.560|44.16%|
AVL|14:09:04|PHIL|Ask|4.510|14.510|221.73%|
VGK|14:09:04|CINC|Ask|46.620|66.000|41.57%|
VGK|14:09:04|CINC|Ask|46.620|66.000|41.57%|
EEH|14:09:04|PACF|Ask|9.160|12.870|40.50%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:04|NQEX|Ask|9.850|14.560|47.82%|
HEDJ|14:09:04|BATS|Ask|41.770|56.470|35.19%|
VGK|14:09:04|CINC|Ask|46.620|66.000|41.57%|
EMGX|14:09:04|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:04|BATS|Ask|41.770|56.470|35.19%|
EMGX|14:09:04|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:04|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:04|BATS|Ask|21.930|30.190|37.67%|
EEH|14:09:04|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:04|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:04|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:04|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:04|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:04|NQEX|Bid|8.160|5.320|34.80%|
DRQ|14:09:04|CINC|Ask|59.840|81.000|35.36%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
VGK|14:09:04|CINC|Ask|46.620|66.000|41.57%|
EEH|14:09:04|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:04|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:09:05|BATS|Ask|22.840|31.360|37.30%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
AVID|14:09:04|CINC|Ask|11.730|16.800|43.22%|
ABCS|14:09:05|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:09:05|BATS|Ask|41.770|56.470|35.19%|
BSC|14:09:05|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:09:05|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:05|BATS|Ask|41.770|56.470|35.19%|
BSC|14:09:05|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:09:05|BATS|Ask|21.930|30.190|37.67%|
EMGX|14:09:05|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|PACF|Bid|8.590|5.230|39.12%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
DRQ|14:09:05|CINC|Ask|59.770|81.000|35.52%|
DRQ|14:09:05|CINC|Ask|59.770|81.000|35.52%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
CRU|14:09:05|PACF|Ask|8.720|12.490|43.23%|
BVT|14:09:05|BATS|Ask|12.370|16.560|33.87%|
BSC|14:09:05|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:09:05|CINC|Ask|46.620|66.000|41.57%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
VII|14:09:05|PACF|Ask|3.760|6.030|60.37%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:05|NQEX|Bid|8.160|5.320|34.80%|
EWL|14:09:05|EDGX|Bid|24.640|15.000|39.12%|
LNC.PR|14:09:06|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|14:09:06|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|14:09:06|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|14:09:06|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|14:09:06|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|14:09:06|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|14:09:06|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|14:09:06|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|14:09:06|NQEX|Ask|605.440|884.570|46.10%|
LNC.PR|14:09:06|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|14:09:06|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|14:09:06|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|14:09:06|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|14:09:06|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|14:09:06|NQEX|Ask|605.440|852.070|40.74%|
BVT|14:09:06|BATS|Ask|12.370|16.390|32.50%|
LNC.PR|14:09:06|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|14:09:06|NQEX|Ask|605.440|852.070|40.74%|
LNC.PR|14:09:06|NQEX|Ask|605.440|852.070|40.74%|
AMRC|14:09:06|CINC|Ask|10.970|15.000|36.74%|
IPCI|14:09:06|PACF|Ask|3.480|6.000|72.41%|
NAV.PR.D|14:09:06|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:09:06|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:09:06|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:09:06|NQEX|Ask|13.920|19.500|40.09%|
VGK|14:09:06|CINC|Ask|46.620|66.000|41.57%|
TZG|14:09:06|BATS|Ask|32.030|42.740|33.44%|
TZG|14:09:06|BATS|Ask|32.030|42.740|33.44%|
RPT|14:09:06|CINC|Ask|10.860|15.000|38.12%|
VGK|14:09:06|CINC|Ask|46.610|66.000|41.60%|
VGK|14:09:06|CINC|Ask|46.610|66.000|41.60%|
HEDJ|14:09:06|BATS|Ask|41.770|56.470|35.19%|
BSC|14:09:06|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:09:06|BATS|Ask|41.760|56.470|35.23%|
POR|14:09:06|PHIL|Ask|23.390|33.370|42.67%|
EMGX|14:09:06|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:06|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:09:06|BATS|Ask|21.920|30.190|37.73%|
BSC|14:09:06|BATS|Ask|12.290|16.430|33.69%|
TZG|14:09:06|BATS|Ask|32.020|42.740|33.48%|
TZG|14:09:06|BATS|Ask|32.020|42.740|33.48%|
VE|14:09:06|PHIL|Ask|16.070|26.060|62.17%|
HEDJ|14:09:06|BATS|Ask|41.760|56.450|35.18%|
VE|14:09:06|PHIL|Ask|16.070|26.060|62.17%|
HEDJ|14:09:07|BATS|Ask|41.760|56.450|35.18%|
EMGX|14:09:07|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:07|BATS|Ask|21.920|29.450|34.35%|
BVT|14:09:07|BATS|Ask|12.370|16.390|32.50%|
EMGX|14:09:07|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:09:07|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:09:07|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:07|BATS|Ask|12.290|16.410|33.52%|
DRQ|14:09:07|CINC|Ask|59.830|81.000|35.38%|
HEDJ|14:09:07|BATS|Ask|41.760|56.450|35.18%|
HEDJ|14:09:07|BATS|Ask|41.760|56.450|35.18%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
BSC|14:09:07|BATS|Ask|12.290|16.410|33.52%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
DRQ|14:09:07|CINC|Ask|59.830|81.000|35.38%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
ABCS|14:09:07|BATS|Ask|21.910|30.050|37.15%|
ABCS|14:09:07|BATS|Ask|21.920|30.180|37.68%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EXH|14:09:07|CINC|Ask|12.650|22.360|76.76%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EKH|14:09:07|BATS|Ask|50.630|67.650|33.62%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EKH|14:09:07|BATS|Ask|50.490|67.650|33.99%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|14:09:07|BATS|Ask|41.760|56.450|35.18%|
EMGX|14:09:07|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:07|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:07|BATS|Ask|21.920|30.180|37.68%|
VGK|14:09:07|CINC|Ask|46.610|66.000|41.60%|
VGK|14:09:07|CINC|Ask|46.610|66.000|41.60%|
EWK|14:09:07|EDGX|Bid|12.240|6.260|48.86%|
HEDJ|14:09:07|BATS|Ask|41.760|56.450|35.18%|
RJI|14:09:07|CINC|Ask|9.010|13.500|49.83%|
HEDJ|14:09:07|BATS|Ask|41.760|56.450|35.18%|
HEDJ|14:09:07|BATS|Ask|41.760|56.450|35.18%|
ABCS|14:09:07|BATS|Ask|21.920|30.180|37.68%|
AVCA|14:09:07|PACF|Ask|5.940|9.850|65.82%|
BSC|14:09:07|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:07|BATS|Ask|12.370|16.390|32.50%|
EMGX|14:09:07|BATS|Ask|22.830|30.180|32.19%|
HEDJ|14:09:07|BATS|Ask|41.760|57.270|37.14%|
ABCS|14:09:07|BATS|Ask|21.920|30.180|37.68%|
ASMI|14:09:07|EDGX|Ask|24.770|40.010|61.53%|
HEDJ|14:09:07|BATS|Ask|41.760|56.450|35.18%|
BVT|14:09:07|BATS|Ask|12.370|16.560|33.87%|
BSC|14:09:07|BATS|Ask|12.300|16.410|33.41%|
VGK|14:09:07|CINC|Ask|46.610|66.000|41.60%|
VGK|14:09:07|CINC|Ask|46.610|66.000|41.60%|
BVT|14:09:07|BATS|Ask|12.370|16.560|33.87%|
BSC|14:09:07|BATS|Ask|12.290|16.410|33.52%|
FR|14:09:07|CINC|Ask|9.380|12.440|32.62%|
EMGX|14:09:07|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:07|BATS|Ask|41.750|56.450|35.21%|
VGK|14:09:07|CINC|Ask|46.610|66.000|41.60%|
EMGX|14:09:07|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:07|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:07|BATS|Ask|21.920|30.180|37.68%|
EEH|14:09:07|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:07|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:07|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:07|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:07|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:07|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|14:09:08|BATS|Ask|41.760|56.440|35.15%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
BSC|14:09:08|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:08|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:08|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:08|BATS|Ask|41.760|56.440|35.15%|
EMGX|14:09:08|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:08|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:08|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:09:08|BATS|Ask|22.830|31.360|37.36%|
FR|14:09:08|CINC|Ask|9.380|12.440|32.62%|
FR|14:09:08|CINC|Ask|9.380|12.440|32.62%|
EMGX|14:09:08|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:08|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:08|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:08|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:08|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:08|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:08|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:08|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:08|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:08|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:08|NQEX|Ask|9.850|13.440|36.45%|
EEH|14:09:08|NQEX|Ask|9.850|13.440|36.45%|
EEH|14:09:08|NQEX|Ask|9.850|13.440|36.45%|
EEH|14:09:08|NQEX|Ask|9.850|13.440|36.45%|
EEH|14:09:08|NQEX|Ask|9.850|13.440|36.45%|
EEH|14:09:08|NQEX|Ask|9.850|13.440|36.45%|
EEH|14:09:08|NQEX|Ask|9.850|13.440|36.45%|
EEH|14:09:08|NQEX|Ask|9.850|13.440|36.45%|
EEH|14:09:08|NQEX|Bid|7.940|5.320|33.00%|
SRI|14:09:08|EDGX|Ask|8.790|15.000|70.65%|
EMGX|14:09:08|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:08|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:08|BATS|Ask|41.760|56.450|35.18%|
BVT|14:09:08|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:08|BATS|Ask|12.300|16.410|33.41%|
LBTYB|14:09:08|PACF|Ask|43.500|735.860|1591.63%|
EMGX|14:09:08|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:08|BATS|Ask|41.760|56.450|35.18%|
BSC|14:09:08|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:08|BATS|Ask|12.370|16.390|32.50%|
ABCS|14:09:08|BATS|Ask|21.920|30.180|37.68%|
TZG|14:09:08|BATS|Ask|32.020|42.740|33.48%|
EMGX|14:09:08|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:08|BATS|Ask|12.300|16.410|33.41%|
TZG|14:09:08|BATS|Ask|32.020|42.740|33.48%|
HEDJ|14:09:08|BATS|Ask|41.760|56.450|35.18%|
ABCS|14:09:08|BATS|Ask|21.920|30.180|37.68%|
TZG|14:09:08|BATS|Ask|32.020|42.740|33.48%|
HEDJ|14:09:08|BATS|Ask|41.760|57.270|37.14%|
EMGX|14:09:08|BATS|Ask|22.830|31.360|37.36%|
TZG|14:09:08|BATS|Ask|32.020|42.740|33.48%|
ABCS|14:09:08|BATS|Ask|21.920|30.180|37.68%|
BSC|14:09:08|BATS|Ask|12.300|16.410|33.41%|
RPTP|14:09:08|CINC|Bid|4.720|2.000|57.63%|
EMGX|14:09:08|BATS|Ask|22.830|30.180|32.19%|
EMGX|14:09:08|BATS|Ask|22.830|31.360|37.36%|
VGK|14:09:08|CINC|Ask|46.610|66.000|41.60%|
VGK|14:09:08|CINC|Ask|46.610|66.000|41.60%|
BVT|14:09:08|BATS|Ask|12.370|16.390|32.50%|
ABCS|14:09:08|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:08|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:08|BATS|Ask|41.760|56.450|35.18%|
BSC|14:09:08|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:08|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:08|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:08|BATS|Ask|12.370|16.390|32.50%|
EMGX|14:09:08|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:09:08|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:08|BATS|Ask|41.760|56.450|35.18%|
EEH|14:09:08|PACF|Ask|9.160|12.870|40.50%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
VGK|14:09:08|CINC|Ask|46.610|66.000|41.60%|
VGK|14:09:08|CINC|Ask|46.610|66.000|41.60%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:08|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:08|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:08|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:08|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:08|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:08|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:08|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:08|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:08|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:08|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:08|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:08|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:08|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:08|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:08|NQEX|Ask|9.840|14.560|47.97%|
VGK|14:09:08|CINC|Ask|46.610|66.000|41.60%|
EEH|14:09:08|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:08|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:08|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:08|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:08|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:08|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:08|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:08|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:08|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:08|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:08|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:08|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:08|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:08|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:08|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:08|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:08|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:08|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:08|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:08|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:09|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
VGK|14:09:09|CINC|Ask|46.610|66.000|41.60%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
VGK|14:09:09|CINC|Ask|46.610|66.000|41.60%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
BSC|14:09:09|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:09|BATS|Ask|12.370|16.560|33.87%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EMGX|14:09:09|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:09:09|BATS|Ask|22.830|31.360|37.36%|
VGK|14:09:09|CINC|Ask|46.610|66.000|41.60%|
BVT|14:09:09|BATS|Ask|12.370|16.560|33.87%|
BSC|14:09:09|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:09|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:09|BATS|Ask|21.920|30.180|37.68%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
HEDJ|14:09:09|BATS|Ask|41.760|56.450|35.18%|
HEDJ|14:09:09|BATS|Ask|41.760|56.450|35.18%|
CRU|14:09:09|PACF|Ask|8.720|12.490|43.23%|
EEH|14:09:09|NQEX|Ask|10.340|14.560|40.81%|
LNC.PR|14:09:09|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|14:09:09|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|14:09:09|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|14:09:09|NQEX|Ask|605.120|884.150|46.11%|
EEH|14:09:09|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:09|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:09|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:09|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:09|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:09|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:09|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:09|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:09|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:09|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:09|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|13.440|39.71%|
EEH|14:09:09|NQEX|Ask|9.620|13.440|39.71%|
EEH|14:09:09|NQEX|Ask|9.620|13.440|39.71%|
EEH|14:09:09|NQEX|Ask|9.620|13.440|39.71%|
EEH|14:09:09|NQEX|Ask|9.620|13.440|39.71%|
EEH|14:09:09|NQEX|Ask|9.620|13.440|39.71%|
EEH|14:09:09|NQEX|Ask|9.620|13.440|39.71%|
EEH|14:09:09|NQEX|Ask|9.620|13.440|39.71%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:09|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:09|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:09|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:09|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:09|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:09|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:09|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|14:09:09|BATS|Ask|41.760|56.450|35.18%|
HEDJ|14:09:09|BATS|Ask|41.760|56.450|35.18%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
ABCS|14:09:09|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:09|BATS|Ask|41.760|56.450|35.18%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:09|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:09|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:09|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:09|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:09|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:09|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:09|NQEX|Ask|10.100|13.440|33.07%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EMGX|14:09:09|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EMGX|14:09:09|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:09|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:09|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:09|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:09|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:09|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:09|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:09|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:09|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:09|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:09|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
VGK|14:09:09|CINC|Ask|46.610|66.000|41.60%|
EEH|14:09:09|NQEX|Ask|9.620|14.560|51.35%|
GIFI|14:09:09|EDGX|Ask|26.220|35.400|35.01%|
EEH|14:09:09|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:09|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
DRQ|14:09:09|CINC|Ask|59.770|81.000|35.52%|
DRQ|14:09:09|CINC|Ask|59.770|81.000|35.52%|
EEH|14:09:09|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:09|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:09|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:09|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:09|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:09|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:09|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:09|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:09|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:09|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:09|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:09|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:09|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:09|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:09|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:09|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:09|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:09|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:09|NQEX|Ask|9.840|14.410|46.44%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:09|NQEX|Ask|10.850|14.560|34.19%|
EEH|14:09:09|NQEX|Ask|10.850|14.560|34.19%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.100|43.29%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:09|NQEX|Ask|10.600|14.560|37.36%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:09|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:09|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:09|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:09|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:09|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:09|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:09|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:09|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:09|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:09|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:09|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:09|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:09|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:09|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:09|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:09|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:09|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:09|NQEX|Ask|10.580|14.560|37.62%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EEH|14:09:09|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:09|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:09|NQEX|Ask|10.600|14.560|37.36%|
EEH|14:09:09|NQEX|Ask|10.600|14.560|37.36%|
EEH|14:09:09|NQEX|Ask|10.600|14.560|37.36%|
EEH|14:09:09|NQEX|Ask|10.600|14.560|37.36%|
EEH|14:09:09|NQEX|Ask|10.600|14.560|37.36%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:09|NQEX|Ask|9.620|12.790|32.95%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EEH|14:09:09|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:09|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:09|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:09|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:09|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:09|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:09|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:09|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:09|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:09|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:09|NQEX|Ask|10.570|14.560|37.75%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EEH|14:09:09|NQEX|Ask|9.150|14.560|59.13%|
EEH|14:09:09|NQEX|Ask|9.150|14.440|57.81%|
EEH|14:09:09|NQEX|Ask|9.150|14.440|57.81%|
EEH|14:09:09|NQEX|Ask|9.150|14.440|57.81%|
EEH|14:09:09|NQEX|Ask|9.150|14.440|57.81%|
EEH|14:09:09|NQEX|Ask|9.150|14.440|57.81%|
EEH|14:09:09|NQEX|Ask|9.150|14.440|57.81%|
EEH|14:09:09|NQEX|Ask|9.150|14.440|57.81%|
EEH|14:09:09|NQEX|Ask|9.150|14.440|57.81%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EMGX|14:09:09|BATS|Ask|22.830|31.360|37.36%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
VGK|14:09:09|CINC|Ask|46.610|66.000|41.60%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
VGK|14:09:09|CINC|Ask|46.610|66.000|41.60%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:09|EDGX|Bid|24.640|15.000|39.12%|
DRQ|14:09:09|CINC|Ask|59.770|81.000|35.52%|
PLFE|14:09:10|CINC|Ask|11.360|18.500|62.85%|
MFLX|14:09:10|CINC|Ask|21.130|30.000|41.98%|
EMGX|14:09:10|BATS|Ask|22.830|30.180|32.19%|
EMGX|14:09:10|BATS|Ask|22.830|31.360|37.36%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VGK|14:09:10|CINC|Ask|46.610|66.000|41.60%|
VGK|14:09:10|CINC|Ask|46.610|66.000|41.60%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
EMGX|14:09:10|BATS|Ask|22.830|31.360|37.36%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
DRQ|14:09:10|CINC|Ask|59.770|81.000|35.52%|
EWL|14:09:10|EDGX|Bid|24.640|15.000|39.12%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
AUMN|14:09:10|EDGX|Ask|12.940|24.900|92.43%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:10|BATS|Ask|13.840|18.470|33.45%|
VGK|14:09:10|CINC|Ask|46.610|66.000|41.60%|
ABCS|14:09:10|BATS|Ask|21.920|30.180|37.68%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
HEDJ|14:09:10|BATS|Ask|41.760|56.450|35.18%|
EMGX|14:09:10|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:10|BATS|Ask|12.300|16.410|33.41%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
EMGX|14:09:10|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:10|BATS|Ask|21.920|30.180|37.68%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
HEDJ|14:09:10|BATS|Ask|41.760|56.450|35.18%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
IOSP|14:09:10|EDGX|Ask|25.940|9999.990|38450.46%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
IOSP|14:09:10|EDGX|Ask|25.940|9999.990|38450.46%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:10|BATS|Ask|13.880|18.460|33.00%|
EMGX|14:09:10|BATS|Ask|22.830|31.360|37.36%|
VROM|14:09:10|BATS|Ask|13.880|18.460|33.00%|
HEDJ|14:09:10|BATS|Ask|41.760|57.270|37.14%|
ABCS|14:09:10|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:10|BATS|Ask|41.760|56.450|35.18%|
ABCS|14:09:10|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:10|BATS|Ask|41.760|56.450|35.18%|
EMGX|14:09:10|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:10|BATS|Ask|21.920|30.180|37.68%|
BAS|14:09:10|CINC|Bid|25.830|7.000|72.90%|
HEDJ|14:09:10|BATS|Ask|41.760|56.450|35.18%|
ABCS|14:09:10|BATS|Ask|21.920|30.180|37.68%|
BSC|14:09:10|BATS|Ask|12.300|16.410|33.41%|
VGK|14:09:10|CINC|Ask|46.610|66.000|41.60%|
VGK|14:09:10|CINC|Ask|46.610|66.000|41.60%|
VGK|14:09:10|CINC|Ask|46.610|66.000|41.60%|
ASIA|14:09:11|CINC|Ask|11.440|16.600|45.10%|
ASIA|14:09:11|CINC|Ask|11.440|16.600|45.10%|
VIV|14:09:11|PHIL|Bid|29.620|19.650|33.66%|
EMGX|14:09:11|BATS|Ask|22.830|31.360|37.36%|
VGK|14:09:11|CINC|Ask|46.610|66.000|41.60%|
VGK|14:09:11|CINC|Ask|46.610|66.000|41.60%|
BSC|14:09:11|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:11|BATS|Ask|41.760|56.450|35.18%|
ABCS|14:09:11|BATS|Ask|21.920|30.180|37.68%|
SCHX|14:09:11|CINC|Bid|28.730|17.610|38.71%|
DRQ|14:09:11|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:09:11|CINC|Ask|59.830|81.000|35.38%|
LBTYB|14:09:11|PACF|Ask|42.840|735.850|1617.67%|
SSRX|14:09:11|EDGX|Ask|14.220|19.000|33.61%|
AVL|14:09:11|PHIL|Ask|4.510|14.510|221.73%|
BVT|14:09:11|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:11|BATS|Ask|12.300|16.410|33.41%|
VGK|14:09:11|CINC|Ask|46.600|66.000|41.63%|
VGK|14:09:11|CINC|Ask|46.600|66.000|41.63%|
HEDJ|14:09:11|BATS|Ask|41.760|57.270|37.14%|
BVT|14:09:11|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:11|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:11|BATS|Ask|21.920|30.180|37.68%|
EMGX|14:09:11|BATS|Ask|22.830|30.180|32.19%|
EMGX|14:09:11|BATS|Ask|22.830|31.360|37.36%|
CWB|14:09:11|CINC|Bid|37.710|18.000|52.27%|
ABCS|14:09:11|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:09:11|BATS|Ask|41.750|57.270|37.17%|
BSC|14:09:11|BATS|Ask|12.290|16.410|33.52%|
TZG|14:09:11|BATS|Ask|32.020|42.740|33.48%|
VGK|14:09:11|CINC|Ask|46.600|66.000|41.63%|
TZG|14:09:11|BATS|Ask|32.020|42.740|33.48%|
VGK|14:09:11|CINC|Ask|46.600|66.000|41.63%|
VGK|14:09:11|CINC|Ask|46.600|66.000|41.63%|
VGK|14:09:11|CINC|Ask|46.600|66.000|41.63%|
TZG|14:09:11|BATS|Ask|32.020|42.740|33.48%|
ABCS|14:09:11|BATS|Ask|21.910|29.440|34.37%|
ABCS|14:09:11|BATS|Ask|21.910|30.170|37.70%|
TPC|14:09:11|EDGX|Ask|12.690|19.430|53.11%|
VGK|14:09:11|CINC|Ask|46.600|66.000|41.63%|
VGK|14:09:11|CINC|Ask|46.600|66.000|41.63%|
EMGX|14:09:11|BATS|Ask|22.830|31.360|37.36%|
EWL|14:09:11|EDGX|Bid|24.640|15.000|39.12%|
VGK|14:09:11|CINC|Ask|46.600|66.000|41.63%|
EMGX|14:09:11|BATS|Ask|22.830|31.360|37.36%|
CWB|14:09:11|CINC|Bid|37.710|18.000|52.27%|
EMGX|14:09:11|BATS|Ask|22.830|31.360|37.36%|
EWL|14:09:11|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:09:11|EDGX|Bid|24.640|15.000|39.12%|
HEDJ|14:09:12|BATS|Ask|41.750|56.440|35.19%|
HEDJ|14:09:12|BATS|Ask|41.750|56.440|35.19%|
HEDJ|14:09:12|BATS|Ask|41.750|56.440|35.19%|
VGK|14:09:12|CINC|Ask|46.600|66.000|41.63%|
LNC.PR|14:09:12|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|14:09:12|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|14:09:12|NQEX|Ask|605.280|884.360|46.11%|
LNC.PR|14:09:12|NQEX|Ask|605.280|884.360|46.11%|
AVCA|14:09:12|PACF|Ask|5.950|9.850|65.55%|
UJB|14:09:12|NQEX|Bid|37.150|24.590|33.81%|
UJB|14:09:12|NQEX|Ask|37.490|51.920|38.49%|
HEDJ|14:09:12|BATS|Ask|41.750|56.440|35.19%|
HEDJ|14:09:12|BATS|Ask|41.750|56.440|35.19%|
HEDJ|14:09:12|BATS|Ask|41.750|56.440|35.19%|
VE|14:09:12|PHIL|Ask|16.060|26.060|62.27%|
VE|14:09:12|PHIL|Ask|16.060|26.060|62.27%|
BVT|14:09:12|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:12|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:09:12|BATS|Ask|22.830|31.360|37.36%|
VGK|14:09:12|CINC|Ask|46.600|66.000|41.63%|
HEDJ|14:09:12|BATS|Ask|41.760|57.270|37.14%|
EMGX|14:09:12|BATS|Ask|22.830|31.360|37.36%|
VGK|14:09:12|CINC|Ask|46.590|66.000|41.66%|
BVT|14:09:12|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:12|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:09:12|BATS|Ask|41.750|56.440|35.19%|
VGK|14:09:12|CINC|Ask|46.600|66.000|41.63%|
VGK|14:09:12|CINC|Ask|46.600|66.000|41.63%|
HEDJ|14:09:12|BATS|Ask|41.760|57.270|37.14%|
ABCS|14:09:12|PACF|Ask|21.920|31.450|43.48%|
BVT|14:09:12|BATS|Ask|12.370|16.560|33.87%|
BSC|14:09:12|BATS|Ask|12.300|16.410|33.41%|
CECO|14:09:12|CINC|Ask|17.850|24.700|38.38%|
TPC|14:09:12|EDGX|Ask|12.690|19.430|53.11%|
EMGX|14:09:12|BATS|Ask|22.830|30.180|32.19%|
VGK|14:09:12|CINC|Ask|46.600|66.000|41.63%|
HEDJ|14:09:12|BATS|Ask|41.760|57.270|37.14%|
BSC|14:09:12|BATS|Ask|12.300|16.410|33.41%|
SCHX|14:09:12|CINC|Bid|28.730|17.610|38.71%|
ABCS|14:09:12|BATS|Ask|21.920|30.190|37.73%|
GDP|14:09:12|CINC|Bid|18.740|12.000|35.97%|
EEH|14:09:12|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:12|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
TZG|14:09:13|BATS|Ask|32.020|42.740|33.48%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|10.330|14.560|40.95%|
SCHX|14:09:13|CINC|Bid|28.730|17.610|38.71%|
EEH|14:09:13|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EWSM|14:09:13|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|14:09:13|NQEX|Ask|27.630|38.150|38.07%|
EWSM|14:09:13|NQEX|Ask|27.630|38.150|38.07%|
EWSM|14:09:13|NQEX|Ask|27.630|38.150|38.07%|
EWSM|14:09:13|NQEX|Ask|27.630|38.150|38.07%|
EWSM|14:09:13|NQEX|Ask|27.630|38.150|38.07%|
EWSM|14:09:13|NQEX|Ask|27.630|38.150|38.07%|
EWSM|14:09:13|NQEX|Ask|27.630|9999.000|36088.93%|
EEH|14:09:13|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:13|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:13|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:13|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
CECO|14:09:13|CINC|Ask|17.850|24.700|38.38%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:13|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:13|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:13|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:13|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:13|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:13|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:13|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:13|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:13|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:13|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:13|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
BBOX|14:09:13|CINC|Ask|24.990|39.380|57.58%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|PACF|Ask|9.160|12.870|40.50%|
EEH|14:09:13|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:13|NQEX|Ask|10.330|14.560|40.95%|
EMGX|14:09:13|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:13|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:13|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:13|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:13|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:13|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:13|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:13|NQEX|Ask|9.840|13.420|36.38%|
DRQ|14:09:13|CINC|Ask|59.830|81.000|35.38%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:13|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:13|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:13|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:13|NQEX|Ask|10.600|14.560|37.36%|
EEH|14:09:13|NQEX|Ask|10.600|14.560|37.36%|
EEH|14:09:13|NQEX|Ask|10.600|14.560|37.36%|
EEH|14:09:13|NQEX|Ask|10.600|14.560|37.36%|
EEH|14:09:13|NQEX|Ask|10.600|14.560|37.36%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:13|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:13|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:13|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:13|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:13|NQEX|Ask|9.150|12.800|39.89%|
EEH|14:09:13|NQEX|Ask|9.150|14.560|59.13%|
EEH|14:09:13|NQEX|Ask|9.150|12.500|36.61%|
EEH|14:09:13|NQEX|Ask|9.150|12.500|36.61%|
EEH|14:09:13|NQEX|Ask|9.150|12.500|36.61%|
EEH|14:09:13|NQEX|Ask|9.150|12.500|36.61%|
EEH|14:09:13|NQEX|Ask|9.150|12.500|36.61%|
EEH|14:09:13|NQEX|Ask|9.150|12.500|36.61%|
EEH|14:09:13|NQEX|Ask|9.150|12.500|36.61%|
EEH|14:09:13|NQEX|Ask|9.150|12.500|36.61%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EMGX|14:09:13|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:13|BATS|Ask|41.750|56.450|35.21%|
EEH|14:09:13|NQEX|Ask|9.850|14.560|47.82%|
BSC|14:09:13|BATS|Ask|12.290|16.410|33.52%|
BVT|14:09:13|BATS|Ask|12.370|16.390|32.50%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:13|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:13|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|9.850|14.560|47.82%|
GLQ|14:09:13|CINC|Ask|13.180|19.150|45.30%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:13|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:13|NQEX|Ask|9.840|13.130|33.43%|
VGK|14:09:13|CINC|Ask|46.590|66.000|41.66%|
THTI|14:09:13|PACF|Ask|2.860|3.800|32.87%|
SCHX|14:09:13|CINC|Bid|28.730|17.610|38.71%|
HEDJ|14:09:13|BATS|Ask|41.750|56.440|35.19%|
BVT|14:09:13|BATS|Ask|12.360|16.560|33.98%|
ABCS|14:09:13|BATS|Ask|21.920|30.190|37.73%|
CSUN|14:09:13|EDGE|Ask|1.370|2.050|49.64%|
THTI|14:09:13|PACF|Ask|2.860|3.800|32.87%|
DRQ|14:09:14|CINC|Ask|59.770|81.000|35.52%|
OMEX|14:09:14|CINC|Bid|2.420|0.020|99.17%|
SVNT|14:09:14|CINC|Ask|4.450|7.950|78.65%|
VIA.B|14:09:14|BATY|Bid|45.090|1.000|97.78%|
CBOE|14:09:14|BATY|Ask|22.770|32.750|43.83%|
VIA.B|14:09:14|BATY|Bid|45.090|1.000|97.78%|
INTC|14:09:14|CINC|Bid|20.930|11.200|46.49%|
INTC|14:09:14|CINC|Bid|20.930|11.200|46.49%|
EEH|14:09:14|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:14|NQEX|Ask|10.100|13.420|32.87%|
EEH|14:09:14|NQEX|Ask|10.100|13.420|32.87%|
EEH|14:09:14|NQEX|Ask|10.100|13.420|32.87%|
EEH|14:09:14|NQEX|Ask|10.100|13.420|32.87%|
EEH|14:09:14|NQEX|Ask|10.100|13.420|32.87%|
EEH|14:09:14|NQEX|Ask|10.100|13.420|32.87%|
EEH|14:09:14|NQEX|Ask|10.100|13.420|32.87%|
EEH|14:09:14|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:14|NQEX|Ask|10.850|14.560|34.19%|
EEH|14:09:14|CBOE|Ask|9.160|13.140|43.45%|
EEH|14:09:14|CBOE|Ask|9.160|14.100|53.93%|
ABCS|14:09:14|BATS|Ask|21.910|30.060|37.20%|
CCO|14:09:15|CINC|Ask|10.500|15.000|42.86%|
LNC.PR|14:09:15|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|14:09:15|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|14:09:15|NQEX|Ask|605.120|884.150|46.11%|
LNC.PR|14:09:15|NQEX|Ask|605.120|884.150|46.11%|
TZG|14:09:15|BATS|Ask|32.020|42.740|33.48%|
DRQ|14:09:15|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:09:15|CINC|Ask|59.830|81.000|35.38%|
TAM|14:09:15|EDGX|Ask|16.930|24.870|46.90%|
TAM|14:09:15|EDGX|Ask|16.930|23.490|38.75%|
TZG|14:09:16|BATS|Ask|32.020|42.740|33.48%|
EMGX|14:09:16|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:16|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:16|BATS|Ask|41.750|56.440|35.19%|
TZG|14:09:16|BATS|Ask|32.020|42.740|33.48%|
EMGX|14:09:16|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:09:16|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|14:09:16|BATS|Ask|41.750|56.440|35.19%|
ABCS|14:09:16|BATS|Ask|21.920|30.190|37.73%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EMGX|14:09:16|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:16|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:16|BATS|Ask|41.750|56.440|35.19%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
SRI|14:09:16|EDGX|Ask|8.790|15.000|70.65%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
SCHX|14:09:16|CINC|Bid|28.730|17.610|38.71%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
ABCS|14:09:16|BATS|Ask|21.920|30.180|37.68%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
SRI|14:09:16|EDGX|Ask|8.790|15.000|70.65%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EMGX|14:09:16|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:16|BATS|Ask|41.760|57.270|37.14%|
BSC|14:09:16|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:16|BATS|Ask|12.370|16.540|33.71%|
TZG|14:09:16|BATS|Ask|32.020|42.740|33.48%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EMGX|14:09:16|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
EMGX|14:09:16|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:16|BATS|Ask|21.930|30.180|37.62%|
ABCS|14:09:16|BATS|Ask|21.930|30.180|37.62%|
BSC|14:09:16|BATS|Ask|12.300|16.410|33.41%|
BSC|14:09:16|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:16|BATS|Ask|12.370|16.540|33.71%|
EEH|14:09:16|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|14:09:16|BATS|Ask|41.760|57.270|37.14%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:16|NQEX|Ask|9.850|14.560|47.82%|
SCHX|14:09:16|CINC|Bid|28.740|17.610|38.73%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:09:16|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
BVT|14:09:16|BATS|Ask|12.370|16.650|34.60%|
BSC|14:09:16|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:09:16|BATS|Ask|41.750|57.270|37.17%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:09:16|BATS|Ask|21.930|30.180|37.62%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:16|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:09:16|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:09:16|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:09:16|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:09:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:16|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:09:16|BATS|Ask|41.750|56.440|35.19%|
ABCS|14:09:16|BATS|Ask|21.930|30.190|37.67%|
SCHX|14:09:16|CINC|Bid|28.730|17.610|38.71%|
TTI|14:09:16|CINC|Ask|10.010|13.480|34.67%|
TTI|14:09:16|CINC|Ask|10.010|13.480|34.67%|
EMGX|14:09:16|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:09:16|BATS|Ask|22.830|31.360|37.36%|
CRU|14:09:17|PACF|Ask|8.720|12.490|43.23%|
FWDI|14:09:17|NQEX|Ask|24.640|9999.000|40480.36%|
FWDI|14:09:17|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:09:17|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:09:17|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:09:17|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:09:17|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:09:17|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:09:17|NQEX|Ask|23.240|9999.000|42924.96%|
DRQ|14:09:17|CINC|Ask|59.740|81.000|35.59%|
DRQ|14:09:17|CINC|Ask|59.740|81.000|35.59%|
DRQ|14:09:17|CINC|Ask|59.740|81.000|35.59%|
SURW|14:09:17|CINC|Ask|13.120|18.000|37.20%|
SCHX|14:09:17|CINC|Bid|28.740|17.610|38.73%|
BSC|14:09:17|BATS|Ask|12.300|16.410|33.41%|
SCHX|14:09:17|CINC|Bid|28.740|17.610|38.73%|
SCHX|14:09:17|CINC|Bid|28.730|17.610|38.71%|
NBS|14:09:17|CINC|Ask|0.690|0.990|43.48%|
CWB|14:09:17|CINC|Bid|37.710|18.000|52.27%|
BSC|14:09:17|BATS|Ask|12.290|16.410|33.52%|
CRU|14:09:17|PACF|Ask|8.720|12.490|43.23%|
CRU|14:09:17|PACF|Ask|8.720|12.490|43.23%|
CWB|14:09:17|CINC|Bid|37.670|18.000|52.22%|
ZANE|14:09:18|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:09:18|PACF|Ask|0.630|1.060|68.25%|
EMGX|14:09:18|BATS|Ask|22.820|31.360|37.42%|
CRU|14:09:18|PACF|Ask|8.720|12.490|43.23%|
BAS|14:09:19|CINC|Bid|25.830|7.000|72.90%|
MVG|14:09:19|EDGX|Ask|9.190|12.250|33.30%|
VIA.B|14:09:19|BATY|Bid|45.080|1.000|97.78%|
ZANE|14:09:19|PACF|Bid|0.606|0.400|34.00%|
HEDJ|14:09:19|BATS|Ask|41.760|56.440|35.15%|
ABCS|14:09:19|BATS|Ask|21.930|30.190|37.67%|
INTC|14:09:19|CINC|Bid|20.920|11.200|46.46%|
INTC|14:09:19|CINC|Bid|20.920|11.200|46.46%|
INTC|14:09:19|CINC|Bid|20.920|11.200|46.46%|
INTC|14:09:19|CINC|Bid|20.920|11.200|46.46%|
EEH|14:09:19|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:19|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:19|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:19|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:19|PACF|Bid|8.590|5.230|39.12%|
EEH|14:09:19|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:19|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:19|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:19|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:19|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:19|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:19|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:19|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:19|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:19|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:19|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:09:19|BATS|Ask|22.830|31.360|37.36%|
EEH|14:09:19|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:20|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:20|NQEX|Bid|7.950|5.320|33.08%|
BVT|14:09:20|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:19|BATS|Ask|41.760|56.450|35.18%|
EEH|14:09:20|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:09:20|BATS|Ask|21.930|30.190|37.67%|
AVNW|14:09:19|CINC|Ask|3.360|6.000|78.57%|
EEH|14:09:20|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:09:20|NQEX|Bid|7.950|5.320|33.08%|
TZG|14:09:20|BATS|Ask|32.020|42.740|33.48%|
SSG|14:09:20|EDGE|Ask|61.340|81.350|32.62%|
EMGX|14:09:20|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:09:20|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:20|BATS|Ask|41.750|56.450|35.21%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:20|BATS|Ask|12.370|16.390|32.50%|
TZG|14:09:20|BATS|Ask|32.020|42.740|33.48%|
ABCS|14:09:20|BATS|Ask|21.930|30.190|37.67%|
ABCS|14:09:20|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:09:20|BATS|Ask|41.760|56.450|35.18%|
TZG|14:09:20|BATS|Ask|32.020|42.740|33.48%|
EMGX|14:09:20|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:20|BATS|Ask|41.750|56.450|35.21%|
BVT|14:09:20|BATS|Ask|12.370|16.650|34.60%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:20|BATS|Ask|21.930|30.190|37.67%|
EMGX|14:09:20|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:20|BATS|Ask|41.760|57.270|37.14%|
ABCS|14:09:20|BATS|Ask|21.930|30.190|37.67%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
EMGX|14:09:20|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:20|BATS|Ask|41.750|56.450|35.21%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:20|BATS|Ask|12.370|16.390|32.50%|
HEDJ|14:09:20|BATS|Ask|41.760|57.270|37.14%|
EMGX|14:09:20|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:20|BATS|Ask|21.930|30.190|37.67%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
TZG|14:09:20|BATS|Ask|32.020|42.740|33.48%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
EMGX|14:09:20|BATS|Ask|22.830|31.360|37.36%|
BVT|14:09:20|BATS|Ask|12.370|16.650|34.60%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:20|BATS|Ask|12.370|16.650|34.60%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:09:20|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:20|BATS|Ask|41.750|57.270|37.17%|
ABCS|14:09:20|BATS|Ask|21.930|30.190|37.67%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:09:20|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:20|BATS|Ask|41.750|57.270|37.17%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:20|BATS|Ask|41.750|57.270|37.17%|
EMGX|14:09:20|BATS|Ask|22.830|31.360|37.36%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
HEDJ|14:09:20|BATS|Ask|41.750|56.440|35.19%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:20|BATS|Ask|12.370|16.390|32.50%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
ABCS|14:09:20|BATS|Ask|21.930|30.190|37.67%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|251.260|33.49%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|251.260|33.49%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|251.260|33.49%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|251.260|33.49%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|251.260|33.49%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|260.000|38.13%|
JCI.PR.Z|14:09:20|NQEX|Ask|188.230|260.000|38.13%|
EEH|14:09:20|NQEX|Bid|8.160|5.320|34.80%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|238.190|35.54%|
JCI.PR.Z|14:09:20|NQEX|Ask|175.730|238.190|35.54%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
BAS|14:09:20|CINC|Ask|25.840|35.000|35.45%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
ABCS|14:09:20|BATS|Ask|21.920|30.190|37.73%|
BSC|14:09:20|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:09:20|BATS|Ask|22.820|31.360|37.42%|
VGK|14:09:20|CINC|Ask|46.580|66.000|41.69%|
BSC|14:09:20|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:20|BATS|Ask|41.750|56.440|35.19%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
HEDJ|14:09:20|BATS|Ask|41.740|56.440|35.22%|
BSC|14:09:20|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:09:20|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:09:20|BATS|Ask|21.920|30.610|39.64%|
ABCS|14:09:20|BATS|Ask|21.920|30.600|39.60%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
HEDJ|14:09:20|BATS|Ask|41.740|56.440|35.22%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
BSC|14:09:20|BATS|Ask|12.290|16.410|33.52%|
VGK|14:09:20|CINC|Ask|46.580|66.000|41.69%|
EMGX|14:09:20|BATS|Ask|22.820|31.360|37.42%|
VGK|14:09:20|CINC|Ask|46.580|66.000|41.69%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
VE|14:09:20|PHIL|Ask|16.060|26.050|62.20%|
VGK|14:09:20|CINC|Ask|46.580|66.000|41.69%|
VGK|14:09:20|CINC|Ask|46.580|66.000|41.69%|
EMGX|14:09:20|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:20|BATS|Ask|41.740|56.430|35.19%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
EMGX|14:09:20|BATS|Ask|22.820|31.360|37.42%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VGK|14:09:20|CINC|Ask|46.580|66.000|41.69%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:20|BATS|Ask|13.840|18.470|33.45%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|14:09:20|CINC|Ask|46.590|66.000|41.66%|
VGK|14:09:20|CINC|Ask|46.580|66.000|41.69%|
TPC|14:09:21|EDGX|Ask|12.710|19.430|52.87%|
EXH|14:09:21|CINC|Ask|12.650|22.360|76.76%|
LNC.PR|14:09:21|NQEX|Ask|604.960|949.150|56.89%|
LNC.PR|14:09:21|NQEX|Ask|604.960|949.150|56.89%|
LNC.PR|14:09:21|NQEX|Ask|604.960|949.150|56.89%|
LNC.PR|14:09:21|NQEX|Ask|604.960|949.150|56.89%|
TPC|14:09:21|EDGX|Ask|12.710|19.430|52.87%|
TPC|14:09:21|EDGX|Ask|12.710|19.430|52.87%|
VGK|14:09:21|CINC|Ask|46.580|66.000|41.69%|
FR|14:09:21|CINC|Ask|9.380|12.440|32.62%|
NRCI|14:09:21|PACF|Ask|38.750|52.130|34.53%|
MVG|14:09:21|EDGX|Ask|9.190|12.250|33.30%|
NRCI|14:09:21|PACF|Ask|38.750|52.130|34.53%|
EMGX|14:09:21|BATS|Ask|22.820|31.360|37.42%|
DRQ|14:09:21|CINC|Ask|59.730|81.000|35.61%|
VROM|14:09:21|BATS|Ask|13.840|18.470|33.45%|
TZG|14:09:21|BATS|Ask|32.010|42.870|33.93%|
TZG|14:09:21|BATS|Ask|32.010|42.870|33.93%|
TZG|14:09:21|BATS|Ask|32.010|42.870|33.93%|
TZG|14:09:21|BATS|Ask|32.010|42.870|33.93%|
CNW|14:09:21|CINC|Ask|28.960|39.000|34.67%|
VROM|14:09:21|BATS|Ask|13.840|18.470|33.45%|
EWSM|14:09:21|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|14:09:21|NQEX|Ask|27.620|38.060|37.80%|
EWSM|14:09:21|NQEX|Ask|27.620|38.060|37.80%|
EWSM|14:09:21|NQEX|Ask|27.620|38.060|37.80%|
EWSM|14:09:21|NQEX|Ask|27.620|38.060|37.80%|
EWSM|14:09:21|NQEX|Ask|27.620|38.060|37.80%|
EWSM|14:09:21|NQEX|Ask|27.620|38.060|37.80%|
EWSM|14:09:21|NQEX|Ask|27.620|9999.000|36102.03%|
DRQ|14:09:21|CINC|Ask|59.730|81.000|35.61%|
DRQ|14:09:21|CINC|Ask|59.730|81.000|35.61%|
DRQ|14:09:21|CINC|Ask|59.730|81.000|35.61%|
SCHX|14:09:21|CINC|Bid|28.730|17.610|38.71%|
RJI|14:09:21|CINC|Ask|9.010|13.500|49.83%|
ABCS|14:09:21|BATS|Ask|21.920|30.180|37.68%|
VROM|14:09:21|BATS|Ask|13.830|18.470|33.55%|
BSC|14:09:21|BATS|Ask|12.290|16.410|33.52%|
CAR|14:09:21|CINC|Bid|13.740|6.650|51.60%|
CAR|14:09:21|CINC|Bid|13.740|6.650|51.60%|
CAR|14:09:21|CINC|Bid|13.740|6.650|51.60%|
CAR|14:09:21|CINC|Bid|13.740|6.650|51.60%|
VROM|14:09:21|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:21|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:21|BATS|Ask|13.830|18.470|33.55%|
EMGX|14:09:21|BATS|Ask|22.810|30.180|32.31%|
EMGX|14:09:21|BATS|Ask|22.810|31.380|37.57%|
HEDJ|14:09:22|BATS|Ask|41.730|56.420|35.20%|
EIPO|14:09:22|NQEX|Ask|20.620|9999.000|48391.76%|
EMGX|14:09:22|BATS|Ask|22.810|31.360|37.48%|
VGK|14:09:22|CINC|Ask|46.570|66.000|41.72%|
EKH|14:09:22|BATS|Ask|50.470|67.580|33.90%|
ABCS|14:09:22|BATS|Ask|21.920|29.860|36.22%|
HEDJ|14:09:22|BATS|Ask|41.730|56.420|35.20%|
VGK|14:09:22|CINC|Ask|46.570|66.000|41.72%|
VGK|14:09:22|CINC|Ask|46.570|66.000|41.72%|
NAV.PR.D|14:09:22|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:09:22|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:09:22|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:09:22|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:09:22|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:22|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:22|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:22|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:22|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:22|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:22|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:22|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:22|NQEX|Ask|13.910|18.860|35.59%|
VGK|14:09:22|CINC|Ask|46.570|66.000|41.72%|
EMGX|14:09:22|BATS|Ask|22.820|31.360|37.42%|
VROM|14:09:22|BATS|Ask|13.840|18.470|33.45%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
HEDJ|14:09:22|BATS|Ask|41.740|56.420|35.17%|
ABCS|14:09:22|BATS|Ask|21.920|29.860|36.22%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:22|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
TZG|14:09:22|BATS|Ask|32.010|42.920|34.08%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:22|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.830|14.560|48.12%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.820|14.560|48.27%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|10.100|14.560|44.16%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.810|14.560|48.42%|
EEH|14:09:22|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:22|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:22|NQEX|Ask|10.100|14.560|44.16%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
TZG|14:09:22|BATS|Ask|32.010|42.920|34.08%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
ABCS|14:09:22|BATS|Ask|21.920|30.180|37.68%|
EEH|14:09:22|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:22|NQEX|Ask|10.100|14.560|44.16%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:22|NQEX|Ask|10.100|14.560|44.16%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:22|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:22|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:22|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:22|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:22|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:22|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:22|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:22|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:22|NQEX|Ask|9.850|14.560|47.82%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:22|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:22|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:22|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:22|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:22|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:22|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:22|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
AFAM|14:09:22|CINC|Ask|19.190|30.000|56.33%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:22|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:22|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
HEDJ|14:09:23|BATS|Ask|41.740|56.430|35.19%|
CENT|14:09:23|EDGX|Ask|7.530|10.900|44.75%|
EMGX|14:09:23|BATS|Ask|22.820|30.180|32.25%|
EMGX|14:09:23|BATS|Ask|22.820|31.380|37.51%|
HEDJ|14:09:23|BATS|Ask|41.740|57.270|37.21%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
BVT|14:09:23|BATS|Ask|12.370|16.650|34.60%|
EMGX|14:09:23|BATS|Ask|22.820|31.360|37.42%|
BVT|14:09:23|BATS|Ask|12.370|16.650|34.60%|
HEDJ|14:09:23|BATS|Ask|41.740|57.270|37.21%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
HEDJ|14:09:23|BATS|Ask|41.740|57.270|37.21%|
EMGX|14:09:23|BATS|Ask|22.820|31.360|37.42%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:23|BATS|Ask|13.840|18.460|33.38%|
JCI.PR.Z|14:09:23|NQEX|Ask|193.180|260.000|34.59%|
JCI.PR.Z|14:09:23|NQEX|Ask|193.180|260.000|34.59%|
JCI.PR.Z|14:09:23|NQEX|Ask|193.180|260.000|34.59%|
JCI.PR.Z|14:09:23|NQEX|Ask|193.180|260.000|34.59%|
JCI.PR.Z|14:09:23|NQEX|Ask|193.180|260.000|34.59%|
JCI.PR.Z|14:09:23|NQEX|Ask|175.680|251.130|42.95%|
JCI.PR.Z|14:09:23|NQEX|Ask|175.680|251.130|42.95%|
JCI.PR.Z|14:09:23|NQEX|Ask|175.680|251.130|42.95%|
JCI.PR.Z|14:09:23|NQEX|Ask|175.680|251.130|42.95%|
JCI.PR.Z|14:09:23|NQEX|Ask|175.680|251.130|42.95%|
THTI|14:09:23|PACF|Ask|2.860|3.800|32.87%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
LNC.PR|14:09:24|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|14:09:24|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|14:09:24|NQEX|Ask|604.960|851.440|40.74%|
LNC.PR|14:09:24|NQEX|Ask|604.960|851.440|40.74%|
CWB|14:09:24|CINC|Bid|37.670|18.000|52.22%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
TZG|14:09:24|BATS|Ask|32.010|42.870|33.93%|
HEDJ|14:09:24|BATS|Ask|41.740|56.430|35.19%|
TZG|14:09:24|BATS|Ask|32.010|42.870|33.93%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
TZG|14:09:24|BATS|Ask|32.010|42.870|33.93%|
MED|14:09:24|BOST|Bid|16.360|6.370|61.06%|
TZG|14:09:24|BATS|Ask|32.010|42.870|33.93%|
BSC|14:09:24|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:24|BATS|Ask|12.370|16.390|32.50%|
TZG|14:09:24|BATS|Ask|32.010|42.870|33.93%|
TZG|14:09:24|BATS|Ask|32.010|42.870|33.93%|
CBOE|14:09:24|BATY|Ask|22.770|32.750|43.83%|
EMGX|14:09:24|BATS|Ask|22.820|31.360|37.42%|
TZG|14:09:24|BATS|Ask|32.010|42.870|33.93%|
SSG|14:09:24|EDGE|Bid|61.230|41.240|32.65%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
SCHX|14:09:24|CINC|Bid|28.730|17.610|38.71%|
CWB|14:09:24|CINC|Bid|37.670|18.000|52.22%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|14:09:24|BATS|Ask|41.740|56.430|35.19%|
EEH|14:09:24|NQEX|Bid|8.160|5.320|34.80%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
BVT|14:09:24|BATS|Ask|12.370|16.560|33.87%|
ABCS|14:09:24|BATS|Ask|21.920|30.050|37.09%|
ABCS|14:09:24|BATS|Ask|21.920|30.180|37.68%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
HEDJ|14:09:24|BATS|Ask|41.740|56.430|35.19%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
BSC|14:09:24|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:24|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:24|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:24|NQEX|Bid|8.160|5.320|34.80%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
IOSP|14:09:24|EDGX|Ask|25.940|9999.990|38450.46%|
VGK|14:09:24|CINC|Ask|46.580|66.000|41.69%|
EEH|14:09:24|NQEX|Ask|9.830|14.560|48.12%|
BVT|14:09:24|BATS|Ask|12.370|16.560|33.87%|
EEH|14:09:24|NQEX|Ask|9.830|14.560|48.12%|
BSC|14:09:24|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:24|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:24|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:24|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:24|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
TZG|14:09:24|BATS|Ask|32.010|42.870|33.93%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:24|BATS|Ask|13.840|18.460|33.38%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:24|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:24|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:24|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
VGK|14:09:24|CINC|Ask|46.580|66.000|41.69%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:24|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:25|NQEX|Ask|9.850|14.560|47.82%|
RELL|14:09:24|CINC|Bid|14.740|9.900|32.84%|
MPAA|14:09:24|CINC|Ask|12.020|18.110|50.67%|
EEH|14:09:25|NQEX|Ask|10.560|14.560|37.88%|
EEH|14:09:25|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:25|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:25|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:25|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:25|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:25|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:25|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:25|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:25|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:25|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:25|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:25|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:25|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:25|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:25|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:25|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:25|NQEX|Ask|9.620|13.740|42.83%|
EEH|14:09:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:25|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:25|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:25|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:25|NQEX|Ask|9.620|14.560|51.35%|
EMGX|14:09:25|BATS|Ask|22.820|31.360|37.42%|
VIA.B|14:09:25|BATY|Bid|45.060|1.000|97.78%|
DRQ|14:09:25|CINC|Ask|59.660|81.000|35.77%|
CRU|14:09:25|PACF|Ask|8.720|12.490|43.23%|
ABCS|14:09:25|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:25|BATS|Ask|41.740|56.430|35.19%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:09:25|NQEX|Ask|13.910|18.860|35.59%|
VGK|14:09:25|CINC|Ask|46.580|66.000|41.69%|
SCHX|14:09:25|CINC|Bid|28.720|17.610|38.68%|
ABCS|14:09:25|BATS|Ask|21.920|30.180|37.68%|
EXE|14:09:25|PACF|Ask|3.800|50.000|1215.79%|
ABCS|14:09:25|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:09:25|BATS|Ask|21.910|30.180|37.75%|
TZG|14:09:25|BATS|Ask|32.010|42.740|33.52%|
VROM|14:09:25|BATS|Ask|13.870|18.460|33.09%|
BSC|14:09:25|BATS|Ask|12.300|16.410|33.41%|
TZG|14:09:25|BATS|Ask|32.010|42.740|33.52%|
VROM|14:09:25|BATS|Ask|13.870|18.460|33.09%|
HEDJ|14:09:25|BATS|Ask|41.730|56.430|35.23%|
TZG|14:09:25|BATS|Ask|32.010|42.740|33.52%|
EMGX|14:09:25|BATS|Ask|22.810|30.190|32.35%|
BSC|14:09:25|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:09:25|BATS|Ask|22.810|30.190|32.35%|
HEDJ|14:09:25|BATS|Ask|41.730|56.430|35.23%|
TZG|14:09:25|BATS|Ask|32.010|42.740|33.52%|
TZG|14:09:25|BATS|Ask|32.010|42.740|33.52%|
BSC|14:09:25|BATS|Ask|12.300|16.410|33.41%|
ATX|14:09:25|CINC|Bid|12.400|7.730|37.66%|
TZG|14:09:25|BATS|Ask|32.010|42.740|33.52%|
TZG|14:09:25|BATS|Ask|32.010|42.740|33.52%|
EMGX|14:09:25|BATS|Ask|22.820|31.360|37.42%|
SCHX|14:09:25|CINC|Bid|28.730|17.610|38.71%|
BSC|14:09:25|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
BSC|14:09:26|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:26|BATS|Ask|21.910|30.170|37.70%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
BVT|14:09:26|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:26|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:09:26|BATS|Ask|22.820|31.360|37.42%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
HEDJ|14:09:26|BATS|Ask|41.740|56.420|35.17%|
EEH|14:09:26|NQEX|Ask|9.850|14.560|47.82%|
ABCS|14:09:26|BATS|Ask|21.920|30.170|37.64%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:26|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:26|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:26|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:26|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:26|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:26|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:26|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:26|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:26|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:26|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:26|EDGE|Ask|9.160|12.780|39.52%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.850|14.560|47.82%|
EMGX|14:09:26|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:09:26|BATS|Ask|21.910|30.170|37.70%|
BSC|14:09:26|BATS|Ask|12.300|16.410|33.41%|
AVCA|14:09:26|PACF|Ask|5.950|9.850|65.55%|
CNW|14:09:26|CINC|Ask|28.960|39.000|34.67%|
BVT|14:09:26|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:26|BATS|Ask|12.300|16.410|33.41%|
DRQ|14:09:26|CINC|Ask|59.660|81.000|35.77%|
DRQ|14:09:26|CINC|Ask|59.660|81.000|35.77%|
EMGX|14:09:26|BATS|Ask|22.820|31.360|37.42%|
BSC|14:09:26|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:26|BATS|Ask|21.920|29.860|36.22%|
ABCS|14:09:26|BATS|Ask|21.920|30.180|37.68%|
JCI.PR.Z|14:09:26|NQEX|Ask|188.230|251.190|33.45%|
JCI.PR.Z|14:09:26|NQEX|Ask|188.230|251.190|33.45%|
JCI.PR.Z|14:09:26|NQEX|Ask|188.230|251.190|33.45%|
JCI.PR.Z|14:09:26|NQEX|Ask|188.230|251.190|33.45%|
JCI.PR.Z|14:09:26|NQEX|Ask|188.230|251.190|33.45%|
JCI.PR.Z|14:09:26|NQEX|Ask|188.230|251.190|33.45%|
JCI.PR.Z|14:09:26|NQEX|Ask|188.230|251.190|33.45%|
JCI.PR.Z|14:09:26|NQEX|Ask|188.230|251.190|33.45%|
JCI.PR.Z|14:09:26|NQEX|Ask|188.230|251.190|33.45%|
JCI.PR.Z|14:09:26|NQEX|Ask|188.230|251.190|33.45%|
JCI.PR.Z|14:09:26|NQEX|Ask|188.230|251.190|33.45%|
JCI.PR.Z|14:09:26|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:09:26|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:09:26|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:09:26|NQEX|Ask|175.730|244.690|39.24%|
JCI.PR.Z|14:09:26|NQEX|Ask|175.730|244.690|39.24%|
EMGX|14:09:26|BATS|Ask|22.820|31.360|37.42%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
ABCS|14:09:26|BATS|Ask|21.910|30.170|37.70%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
BVT|14:09:26|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:26|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:26|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:26|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:26|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:26|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:26|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:26|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:26|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:26|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:26|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|PACF|Ask|9.160|14.170|54.69%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EMGX|14:09:26|BATS|Ask|22.820|31.360|37.42%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
ABCS|14:09:26|BATS|Ask|21.920|29.860|36.22%|
BSC|14:09:26|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:26|NQEX|Ask|9.850|14.560|47.82%|
ABCS|14:09:26|BATS|Ask|21.910|30.170|37.70%|
BSC|14:09:26|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:26|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:26|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:26|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:26|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:26|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:26|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:26|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:26|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:26|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:26|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:26|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:26|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:27|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:27|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:27|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:27|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:27|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:27|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:27|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:27|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:27|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:27|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:27|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:27|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:27|NQEX|Ask|9.850|14.560|47.82%|
LNC.PR|14:09:27|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|14:09:27|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|14:09:27|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|14:09:27|NQEX|Ask|604.800|851.440|40.78%|
EEH|14:09:27|NQEX|Ask|10.850|14.560|34.19%|
EEH|14:09:27|NQEX|Ask|10.850|14.560|34.19%|
EEH|14:09:27|NQEX|Ask|10.850|14.560|34.19%|
BSC|14:09:27|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:27|BATS|Ask|12.370|16.390|32.50%|
ABCS|14:09:27|BATS|Ask|21.910|29.860|36.28%|
NRCI|14:09:27|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:09:27|PACF|Ask|38.750|52.130|34.53%|
BSC|14:09:27|BATS|Ask|12.290|16.430|33.69%|
VGK|14:09:27|CINC|Ask|46.570|66.000|41.72%|
VGK|14:09:27|CINC|Ask|46.570|66.000|41.72%|
ABCS|14:09:27|BATS|Ask|21.910|30.170|37.70%|
VGK|14:09:27|CINC|Ask|46.560|66.000|41.75%|
VGK|14:09:27|CINC|Ask|46.570|66.000|41.72%|
EMGX|14:09:27|BATS|Ask|22.810|31.360|37.48%|
DRQ|14:09:27|CINC|Ask|59.660|81.000|35.77%|
VGK|14:09:27|CINC|Ask|46.560|66.000|41.75%|
DRQ|14:09:27|CINC|Ask|59.660|81.000|35.77%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:27|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:27|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:27|NQEX|Ask|10.100|14.560|44.16%|
ABCS|14:09:27|BATS|Ask|21.910|30.170|37.70%|
FR|14:09:27|CINC|Ask|9.380|12.440|32.62%|
EEH|14:09:27|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:27|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:27|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:27|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:27|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:27|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:27|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:27|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:27|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:27|NQEX|Ask|9.850|13.130|33.30%|
EEH|14:09:27|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:27|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:27|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:27|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:27|NQEX|Ask|9.840|14.560|47.97%|
IOSP|14:09:27|EDGX|Ask|25.940|9999.990|38450.46%|
EEH|14:09:27|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:27|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:27|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:27|NQEX|Ask|10.600|14.560|37.36%|
EEH|14:09:27|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:27|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:27|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:27|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:27|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:27|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:27|NQEX|Ask|9.840|13.780|40.04%|
EEH|14:09:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:27|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:27|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:27|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:27|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:27|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:27|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
VE|14:09:27|PHIL|Ask|16.060|26.040|62.14%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
BSC|14:09:27|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:27|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:27|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:27|BATS|Ask|12.370|16.390|32.50%|
ABCS|14:09:27|BATS|Ask|21.920|30.170|37.64%|
VGK|14:09:27|CINC|Ask|46.560|66.000|41.75%|
EMGX|14:09:27|BATS|Ask|22.830|31.360|37.36%|
VGK|14:09:27|CINC|Ask|46.570|66.000|41.72%|
EMGX|14:09:27|BATS|Ask|22.830|31.360|37.36%|
ABBC|14:09:27|EDGX|Ask|9.040|11.990|32.63%|
VGK|14:09:27|CINC|Ask|46.570|66.000|41.72%|
VGK|14:09:27|CINC|Ask|46.570|66.000|41.72%|
VGK|14:09:27|CINC|Ask|46.570|66.000|41.72%|
VGK|14:09:27|CINC|Ask|46.570|66.000|41.72%|
TZG|14:09:27|BATS|Ask|32.010|42.740|33.52%|
BSC|14:09:27|BATS|Ask|12.300|16.400|33.33%|
EMGX|14:09:27|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:27|BATS|Ask|21.920|30.170|37.64%|
BSC|14:09:27|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:09:27|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:27|BATS|Ask|21.920|30.180|37.68%|
VQ|14:09:27|CINC|Ask|10.540|15.120|43.45%|
ABCS|14:09:27|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:27|BATS|Ask|21.920|29.880|36.31%|
BSC|14:09:27|BATS|Ask|12.300|16.410|33.41%|
BSC|14:09:27|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:27|BATS|Ask|41.740|56.420|35.17%|
EMGX|14:09:27|BATS|Ask|22.820|31.360|37.42%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:27|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EMGX|14:09:28|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:09:28|BATS|Ask|21.920|30.180|37.68%|
BVT|14:09:28|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:28|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:28|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:28|NQEX|Ask|10.330|14.560|40.95%|
HEDJ|14:09:28|BATS|Ask|41.750|56.420|35.14%|
EEH|14:09:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:28|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:28|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:28|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:28|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:28|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:28|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:28|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:28|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:28|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:28|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:28|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:28|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:28|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:28|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:28|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:28|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:28|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:28|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:28|NQEX|Ask|9.620|14.560|51.35%|
HEDJ|14:09:28|BATS|Ask|41.740|56.440|35.22%|
BSC|14:09:28|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:28|BATS|Ask|21.920|30.180|37.68%|
NJ|14:09:28|EDGX|Bid|22.760|10.000|56.06%|
EMGX|14:09:28|BATS|Ask|22.820|31.360|37.42%|
ASMI|14:09:28|EDGX|Ask|24.910|40.010|60.62%|
TZG|14:09:28|BATS|Ask|32.010|42.740|33.52%|
ABCS|14:09:28|BATS|Ask|21.920|30.180|37.68%|
BVT|14:09:28|BATS|Ask|12.370|16.390|32.50%|
DRQ|14:09:28|CINC|Ask|59.660|81.000|35.77%|
BSC|14:09:28|BATS|Ask|12.300|16.410|33.41%|
BSC|14:09:28|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:28|BATS|Ask|12.370|16.390|32.50%|
HEDJ|14:09:28|BATS|Ask|41.740|56.430|35.19%|
EMGX|14:09:28|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:09:28|BATS|Ask|21.920|30.190|37.73%|
DRQ|14:09:28|CINC|Ask|59.660|81.000|35.77%|
ABCS|14:09:28|BATS|Ask|21.920|30.190|37.73%|
BSC|14:09:28|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:28|BATS|Ask|12.370|16.390|32.50%|
EMGX|14:09:28|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:09:28|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:28|BATS|Ask|41.740|56.430|35.19%|
SEM|14:09:28|CINC|Ask|6.590|9.230|40.06%|
EWSM|14:09:28|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:09:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:09:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:09:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:09:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:09:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:09:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:09:28|NQEX|Ask|27.610|9999.000|36115.14%|
ABCS|14:09:28|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:09:28|BATS|Ask|41.740|56.430|35.19%|
DRQ|14:09:28|CINC|Ask|59.660|81.000|35.77%|
DRQ|14:09:28|CINC|Ask|59.660|81.000|35.77%|
DRQ|14:09:28|CINC|Ask|59.660|81.000|35.77%|
DRQ|14:09:28|CINC|Ask|59.660|81.000|35.77%|
SSG|14:09:28|EDGE|Ask|61.390|81.390|32.58%|
LBTYB|14:09:28|PACF|Ask|42.840|735.840|1617.65%|
IPCI|14:09:29|PACF|Ask|3.480|6.000|72.41%|
RELL|14:09:29|CINC|Bid|14.670|9.900|32.52%|
NRCI|14:09:29|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:09:29|PACF|Ask|38.750|52.130|34.53%|
BVT|14:09:29|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:29|BATS|Ask|12.300|16.410|33.41%|
INTC|14:09:29|CINC|Bid|20.920|11.200|46.46%|
INTC|14:09:29|CINC|Bid|20.910|11.200|46.44%|
INTC|14:09:29|CINC|Bid|20.910|11.200|46.44%|
FPA|14:09:29|BATS|Ask|27.790|38.800|39.62%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
BSC|14:09:29|BATS|Ask|12.300|16.410|33.41%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
ABCS|14:09:29|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:09:29|BATS|Ask|22.820|30.190|32.30%|
AUMN|14:09:29|EDGX|Ask|12.950|24.900|92.28%|
EMGX|14:09:29|BATS|Ask|22.810|31.380|37.57%|
EMGX|14:09:29|BATS|Ask|22.820|31.360|37.42%|
FPA|14:09:29|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:09:29|BATS|Ask|41.740|57.260|37.18%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
ABCS|14:09:29|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:29|BATS|Ask|21.920|30.180|37.68%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
BVT|14:09:29|BATS|Ask|12.370|16.390|32.50%|
BSC|14:09:29|BATS|Ask|12.300|16.410|33.41%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:29|NQEX|Ask|9.610|14.560|51.51%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:29|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:09:29|NQEX|Ask|9.610|14.560|51.51%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:29|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:29|NQEX|Ask|10.340|14.560|40.81%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:29|BATS|Ask|13.870|18.460|33.09%|
EEH|14:09:29|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:29|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:29|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:29|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:29|PACF|Ask|9.160|14.170|54.69%|
EEH|14:09:29|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:29|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:29|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:29|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:29|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:30|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:30|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:30|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:30|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:30|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:30|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:30|NQEX|Ask|10.560|14.560|37.88%|
EEH|14:09:30|NQEX|Ask|10.550|14.560|38.01%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|13.710|39.19%|
EEH|14:09:30|NQEX|Ask|9.850|13.710|39.19%|
EEH|14:09:30|NQEX|Ask|9.850|13.710|39.19%|
EEH|14:09:30|NQEX|Ask|9.850|13.710|39.19%|
EEH|14:09:30|NQEX|Ask|9.850|13.710|39.19%|
EEH|14:09:30|NQEX|Ask|9.850|13.710|39.19%|
EEH|14:09:30|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:30|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:30|NQEX|Ask|10.590|14.560|37.49%|
EEH|14:09:30|NQEX|Ask|10.590|14.560|37.49%|
EEH|14:09:30|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:30|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:30|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:30|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:30|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:30|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:30|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:30|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:30|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
LNC.PR|14:09:30|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|14:09:30|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|14:09:30|NQEX|Ask|604.800|851.240|40.75%|
LNC.PR|14:09:30|NQEX|Ask|604.800|851.240|40.75%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|12.770|32.74%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EWL|14:09:30|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:09:30|EDGX|Bid|24.620|15.000|39.07%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EWL|14:09:30|EDGX|Bid|24.610|15.000|39.05%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EMGX|14:09:30|BATS|Ask|22.820|30.190|32.30%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
FPA|14:09:30|BATS|Ask|27.790|38.790|39.58%|
HEDJ|14:09:30|BATS|Ask|41.740|56.430|35.19%|
ABCS|14:09:30|BATS|Ask|21.920|30.180|37.68%|
BSC|14:09:30|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:30|NQEX|Ask|9.830|14.560|48.12%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:09:30|NQEX|Ask|9.830|14.560|48.12%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:30|NQEX|Ask|10.330|14.560|40.95%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|PACF|Ask|9.160|14.170|54.69%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|10.570|14.560|37.75%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:30|NQEX|Ask|10.570|14.560|37.75%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:30|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:30|NQEX|Ask|9.620|13.410|39.40%|
EEH|14:09:30|NQEX|Ask|9.620|13.410|39.40%|
EEH|14:09:30|NQEX|Ask|9.620|13.410|39.40%|
EEH|14:09:30|NQEX|Ask|9.620|13.410|39.40%|
EEH|14:09:30|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:30|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:30|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:30|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:30|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:30|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:30|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:30|NQEX|Ask|9.840|13.410|36.28%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|10.570|14.560|37.75%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:30|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.850|13.420|36.24%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
FPA|14:09:30|BATS|Ask|27.790|38.790|39.58%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.590|14.560|37.49%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
ABCS|14:09:30|BATS|Ask|21.920|30.180|37.68%|
EMGX|14:09:30|BATS|Ask|22.820|30.190|32.30%|
HEDJ|14:09:30|BATS|Ask|41.740|56.430|35.19%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:30|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:30|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:30|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:30|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:30|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:30|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:30|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
FPA|14:09:30|BATS|Ask|27.790|38.790|39.58%|
BSC|14:09:30|BATS|Ask|12.300|16.410|33.41%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:30|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:30|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.410|49.79%|
EEH|14:09:30|NQEX|Ask|9.620|14.410|49.79%|
EEH|14:09:30|NQEX|Ask|9.620|14.410|49.79%|
EEH|14:09:30|NQEX|Ask|9.620|14.410|49.79%|
EEH|14:09:30|NQEX|Ask|9.620|14.410|49.79%|
EEH|14:09:30|NQEX|Ask|9.620|14.410|49.79%|
EEH|14:09:30|NQEX|Ask|9.620|14.410|49.79%|
EEH|14:09:30|NQEX|Ask|9.620|14.410|49.79%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|PACF|Ask|10.100|14.170|40.30%|
EEH|14:09:30|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:30|NQEX|Ask|10.100|14.560|44.16%|
TZG|14:09:30|BATS|Ask|32.010|42.740|33.52%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
IOSP|14:09:30|EDGX|Ask|25.940|9999.990|38450.46%|
EEH|14:09:30|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:30|NQEX|Ask|10.100|14.560|44.16%|
TZG|14:09:30|BATS|Ask|32.010|42.740|33.52%|
FPA|14:09:30|BATS|Ask|27.790|38.790|39.58%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
BSC|14:09:30|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:30|BATS|Ask|12.370|16.390|32.50%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
HEDJ|14:09:30|BATS|Ask|41.740|56.430|35.19%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|PACF|Ask|9.160|14.170|54.69%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:30|NQEX|Ask|9.620|12.800|33.06%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|PACF|Ask|10.330|14.170|37.17%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:30|NQEX|Ask|10.600|14.560|37.36%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:30|NQEX|Ask|10.580|14.560|37.62%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.850|13.750|39.59%|
EEH|14:09:30|NQEX|Ask|9.850|13.750|39.59%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:30|NQEX|Ask|9.840|13.750|39.74%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:30|NQEX|Ask|10.340|13.780|33.27%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|13.740|32.88%|
EEH|14:09:30|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:30|NQEX|Ask|10.340|14.560|40.81%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:30|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:30|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:30|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:30|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:30|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:30|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:30|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|10.330|14.560|40.95%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:30|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:30|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:30|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:30|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:30|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:30|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:30|NQEX|Ask|9.840|13.420|36.38%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:30|CINC|Ask|46.550|66.000|41.78%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
DVD|14:09:30|PACF|Ask|1.640|3.500|113.41%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
FOH|14:09:30|PACF|Bid|0.600|0.310|48.33%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:30|NQEX|Ask|10.570|14.560|37.75%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:30|NQEX|Ask|9.840|13.740|39.63%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:30|NQEX|Ask|10.100|14.560|44.16%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|10.100|14.560|44.16%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|13.130|33.43%|
EEH|14:09:30|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:31|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:31|NQEX|Ask|10.100|14.560|44.16%|
VROM|14:09:30|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.100|14.560|44.16%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.100|14.560|44.16%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:31|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:31|NQEX|Ask|10.100|14.560|44.16%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:31|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:31|NQEX|Ask|10.340|14.560|40.81%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|14:09:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|14:09:31|NQEX|Ask|9.850|13.440|36.45%|
EEH|14:09:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:31|NQEX|Ask|9.850|14.560|47.82%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.850|14.560|47.82%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:31|NQEX|Ask|9.850|14.560|47.82%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:31|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:31|NQEX|Ask|10.570|14.560|37.75%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.590|14.560|37.49%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.590|14.560|37.49%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:31|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:31|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:31|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:31|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:31|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:31|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:31|NQEX|Ask|9.840|13.760|39.84%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|10.570|14.560|37.75%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.570|14.560|37.75%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.590|14.560|37.49%|
EEH|14:09:31|NQEX|Ask|10.590|14.560|37.49%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.620|13.760|43.04%|
EEH|14:09:31|NQEX|Ask|9.620|13.760|43.04%|
EEH|14:09:31|NQEX|Ask|9.620|13.760|43.04%|
EEH|14:09:31|NQEX|Ask|9.620|13.760|43.04%|
EEH|14:09:31|NQEX|Ask|9.620|13.760|43.04%|
EEH|14:09:31|NQEX|Ask|9.620|13.760|43.04%|
EEH|14:09:31|NQEX|Ask|9.620|13.760|43.04%|
EEH|14:09:31|NQEX|Ask|9.620|13.760|43.04%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.330|14.560|40.95%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:31|NQEX|Ask|10.330|14.560|40.95%|
DVD|14:09:31|PACF|Ask|1.640|3.500|113.41%|
EEH|14:09:31|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:31|NQEX|Ask|10.340|14.560|40.81%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.340|14.560|40.81%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
CNW|14:09:31|CINC|Ask|28.950|39.000|34.72%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:09:31|NQEX|Ask|9.840|14.440|46.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.440|46.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.440|46.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.440|46.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.440|46.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.440|46.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.440|46.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.440|46.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.440|46.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.440|46.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.440|46.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.570|14.560|37.75%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:31|NQEX|Ask|10.580|14.430|36.39%|
EEH|14:09:31|NQEX|Ask|10.580|14.430|36.39%|
EEH|14:09:31|NQEX|Ask|10.580|14.430|36.39%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.580|14.430|36.39%|
EEH|14:09:31|NQEX|Ask|10.580|14.430|36.39%|
EEH|14:09:31|NQEX|Ask|10.580|14.430|36.39%|
EEH|14:09:31|NQEX|Ask|10.580|14.430|36.39%|
EEH|14:09:31|NQEX|Ask|10.580|14.430|36.39%|
EEH|14:09:31|NQEX|Ask|10.580|14.430|36.39%|
EEH|14:09:31|NQEX|Ask|10.580|14.430|36.39%|
EEH|14:09:31|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:31|NQEX|Ask|9.840|13.750|39.74%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.430|46.65%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EMGX|14:09:31|BATS|Ask|22.820|31.360|37.42%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EXE|14:09:31|PACF|Ask|3.800|50.000|1215.79%|
EEH|14:09:31|NQEX|Ask|10.590|14.560|37.49%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:31|NQEX|Ask|10.570|14.560|37.75%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:31|NQEX|Ask|9.620|13.750|42.93%|
EEH|14:09:31|NQEX|Ask|9.620|13.750|42.93%|
EEH|14:09:31|NQEX|Ask|9.620|13.750|42.93%|
EEH|14:09:31|NQEX|Ask|9.620|13.750|42.93%|
EEH|14:09:31|NQEX|Ask|9.620|13.750|42.93%|
EEH|14:09:31|NQEX|Ask|9.620|13.750|42.93%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:31|NQEX|Ask|10.330|14.560|40.95%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.330|14.560|40.95%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:31|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:31|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:31|NQEX|Ask|10.340|14.560|40.81%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.340|14.560|40.81%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.330|14.440|39.79%|
EEH|14:09:31|NQEX|Ask|10.100|14.440|42.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:31|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:31|NQEX|Ask|10.860|14.560|34.07%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.860|14.560|34.07%|
EEH|14:09:31|NQEX|Ask|10.860|14.560|34.07%|
EEH|14:09:31|NQEX|Ask|10.860|14.560|34.07%|
EEH|14:09:31|NQEX|Ask|10.860|14.560|34.07%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.860|14.560|34.07%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.110|43.39%|
EEH|14:09:31|NQEX|Ask|9.840|14.110|43.39%|
EEH|14:09:31|NQEX|Ask|9.840|14.110|43.39%|
EEH|14:09:31|NQEX|Ask|9.840|14.110|43.39%|
EEH|14:09:31|NQEX|Ask|9.840|14.110|43.39%|
EEH|14:09:31|NQEX|Ask|9.840|14.110|43.39%|
EEH|14:09:31|NQEX|Ask|9.840|14.110|43.39%|
EEH|14:09:31|NQEX|Ask|9.840|14.110|43.39%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|10.570|14.560|37.75%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|13.740|39.63%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:31|NQEX|Ask|9.850|14.560|47.82%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:31|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:31|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:31|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:31|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:31|NQEX|Ask|9.620|12.800|33.06%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:31|NQEX|Ask|9.620|12.800|33.06%|
EEH|14:09:31|NQEX|Ask|9.620|12.800|33.06%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
TZG|14:09:31|BATS|Ask|32.010|42.740|33.52%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:31|CINC|Ask|46.560|66.000|41.75%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:31|CINC|Ask|46.560|66.000|41.75%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
BVT|14:09:31|BATS|Ask|12.370|16.560|33.87%|
BSC|14:09:31|BATS|Ask|12.300|16.410|33.41%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
HEDJ|14:09:31|BATS|Ask|41.740|56.430|35.19%|
FPA|14:09:31|BATS|Ask|27.800|38.790|39.53%|
EMGX|14:09:31|BATS|Ask|22.830|30.190|32.24%|
EMGX|14:09:31|BATS|Ask|22.830|31.380|37.45%|
ABCS|14:09:31|BATS|Ask|21.930|30.180|37.62%|
FPA|14:09:31|BATS|Ask|27.800|38.790|39.53%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
HEDJ|14:09:31|BATS|Ask|41.740|56.430|35.19%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
MELA|14:09:31|CINC|Ask|2.150|2.900|34.88%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:31|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:31|CINC|Ask|46.560|66.000|41.75%|
VGK|14:09:31|CINC|Ask|46.560|66.000|41.75%|
BVT|14:09:31|BATS|Ask|12.370|16.560|33.87%|
BSC|14:09:31|BATS|Ask|12.300|16.410|33.41%|
FPA|14:09:31|BATS|Ask|27.800|38.790|39.53%|
VGK|14:09:31|CINC|Ask|46.560|66.000|41.75%|
VGK|14:09:31|CINC|Ask|46.560|66.000|41.75%|
ABCS|14:09:31|BATS|Ask|21.930|30.180|37.62%|
ABCS|14:09:31|BATS|Ask|21.930|30.190|37.67%|
INN|14:09:31|CINC|Ask|11.040|20.940|89.67%|
AVL|14:09:31|PHIL|Ask|4.510|14.510|221.73%|
LBTYB|14:09:32|PACF|Ask|42.840|735.850|1617.67%|
NRCI|14:09:32|PACF|Ask|38.750|52.130|34.53%|
HT|14:09:32|PHIL|Ask|4.410|14.420|226.98%|
HT|14:09:32|PHIL|Ask|4.410|14.420|226.98%|
GGS|14:09:32|EDGX|Ask|13.440|18.000|33.93%|
VGK|14:09:32|CINC|Ask|46.560|66.000|41.75%|
BSC|14:09:32|BATS|Ask|12.300|16.410|33.41%|
NJ|14:09:32|EDGX|Bid|22.750|10.000|56.04%|
TPC|14:09:32|EDGX|Ask|12.690|19.430|53.11%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:32|NQEX|Ask|10.340|14.560|40.81%|
EEH|14:09:32|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:32|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:32|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:32|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:32|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:32|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:32|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:32|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:32|NQEX|Ask|9.840|13.440|36.59%|
EEH|14:09:32|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:32|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:32|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:32|NQEX|Ask|10.580|14.560|37.62%|
EEH|14:09:32|NQEX|Ask|10.100|14.560|44.16%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:32|NQEX|Ask|9.620|13.130|36.49%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:32|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:32|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:32|BATS|Ask|13.830|18.460|33.48%|
EXAM|14:09:32|CINC|Ask|13.760|26.250|90.77%|
ORN|14:09:32|EDGX|Ask|5.960|10.000|67.79%|
TPC|14:09:32|EDGX|Ask|12.690|19.430|53.11%|
BSC|14:09:32|BATS|Ask|12.300|16.410|33.41%|
BVT|14:09:32|BATS|Ask|12.370|16.390|32.50%|
ABCS|14:09:32|BATS|Ask|21.920|29.450|34.35%|
VGK|14:09:32|CINC|Ask|46.550|66.000|41.78%|
VGK|14:09:32|CINC|Ask|46.550|66.000|41.78%|
EDGW|14:09:32|PACF|Ask|2.430|3.240|33.33%|
FPA|14:09:32|BATS|Ask|27.790|38.810|39.65%|
VGK|14:09:32|CINC|Ask|46.550|66.000|41.78%|
DRQ|14:09:32|CINC|Ask|59.660|81.000|35.77%|
VROM|14:09:32|BATS|Ask|13.830|18.460|33.48%|
DRQ|14:09:32|CINC|Ask|59.660|81.000|35.77%|
VQ|14:09:32|CINC|Ask|10.530|15.120|43.59%|
HEDJ|14:09:32|BATS|Ask|41.730|56.430|35.23%|
DRQ|14:09:32|CINC|Ask|59.660|81.000|35.77%|
EEH|14:09:32|NQEX|Ask|9.620|14.560|51.35%|
BAS|14:09:33|CINC|Bid|25.790|7.000|72.86%|
EMGX|14:09:32|BATS|Ask|22.830|31.360|37.36%|
FR|14:09:32|CINC|Ask|9.380|12.440|32.62%|
FR|14:09:33|CINC|Ask|9.380|12.440|32.62%|
HWAY|14:09:32|CINC|Bid|12.500|1.000|92.00%|
LCAV|14:09:33|CINC|Ask|3.720|6.500|74.73%|
DRQ|14:09:33|CINC|Ask|59.660|81.000|35.77%|
DRQ|14:09:33|CINC|Ask|59.660|81.000|35.77%|
LOJN|14:09:33|CINC|Bid|3.370|2.010|40.36%|
FPA|14:09:33|BATS|Ask|27.790|38.800|39.62%|
DRQ|14:09:33|CINC|Ask|59.660|81.000|35.77%|
DRQ|14:09:33|CINC|Ask|59.660|81.000|35.77%|
EWL|14:09:33|EDGX|Bid|24.600|15.000|39.02%|
SANWW|14:09:33|EDGX|Bid|0.546|0.160|70.70%|
COBR|14:09:33|PACF|Ask|3.820|6.100|59.69%|
DRQ|14:09:33|CINC|Ask|59.660|81.000|35.77%|
DRQ|14:09:33|CINC|Ask|59.660|81.000|35.77%|
TZG|14:09:33|BATS|Ask|32.000|42.740|33.56%|
JRCC|14:09:33|CINC|Ask|15.180|22.200|46.25%|
VROM|14:09:33|BATS|Ask|13.830|18.440|33.33%|
EXAM|14:09:33|CINC|Ask|13.760|26.250|90.77%|
EDGW|14:09:33|PACF|Ask|2.430|3.240|33.33%|
EWL|14:09:33|EDGX|Bid|24.600|15.000|39.02%|
VGK|14:09:33|CINC|Ask|46.550|66.000|41.78%|
HEDJ|14:09:33|BATS|Ask|41.730|56.420|35.20%|
VGK|14:09:33|CINC|Ask|46.550|66.000|41.78%|
CBOE|14:09:33|BATY|Ask|22.770|32.750|43.83%|
VGK|14:09:33|CINC|Ask|46.550|66.000|41.78%|
VGK|14:09:33|CINC|Ask|46.550|66.000|41.78%|
VGK|14:09:33|CINC|Ask|46.550|66.000|41.78%|
VGK|14:09:33|CINC|Ask|46.550|66.000|41.78%|
ABCS|14:09:33|BATS|Ask|21.920|29.450|34.35%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:33|CINC|Ask|46.540|66.000|41.81%|
EMGX|14:09:33|BATS|Ask|22.820|30.190|32.30%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
HEDJ|14:09:33|BATS|Ask|41.730|56.420|35.20%|
ABCS|14:09:33|BATS|Ask|21.920|29.450|34.35%|
ABCS|14:09:33|BATS|Ask|21.920|29.450|34.35%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:33|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
FPA|14:09:33|BATS|Ask|27.790|38.800|39.62%|
TZG|14:09:33|BATS|Ask|32.000|42.740|33.56%|
EMGX|14:09:33|BATS|Ask|22.820|30.190|32.30%|
VIA.B|14:09:33|BATY|Bid|45.050|1.000|97.78%|
FPA|14:09:33|BATS|Ask|27.790|38.800|39.62%|
IPCI|14:09:33|PACF|Ask|3.480|6.000|72.41%|
DRQ|14:09:33|CINC|Ask|59.660|81.000|35.77%|
DRQ|14:09:33|CINC|Ask|59.660|81.000|35.77%|
EMGX|14:09:33|BATS|Ask|22.820|30.190|32.30%|
EMGX|14:09:33|BATS|Ask|22.820|30.190|32.30%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
NGPC|14:09:33|CINC|Bid|7.440|0.650|91.26%|
ABCS|14:09:33|BATS|Ask|21.920|29.450|34.35%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:33|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:33|BATS|Ask|13.830|18.470|33.55%|
DRAM|14:09:33|PACF|Ask|1.420|1.950|37.32%|
VGK|14:09:33|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:33|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:33|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:33|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:33|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:33|BATS|Ask|13.830|18.470|33.55%|
LNC.PR|14:09:33|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:09:33|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:09:33|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:09:33|NQEX|Ask|604.640|851.240|40.78%|
THTI|14:09:33|PACF|Ask|2.860|3.800|32.87%|
VROM|14:09:33|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:33|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:34|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:34|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:34|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:34|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:34|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:34|BATS|Ask|13.830|18.470|33.55%|
EWSM|14:09:34|NQEX|Ask|29.290|9999.000|34037.93%|
EWSM|14:09:34|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:09:34|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:09:34|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:09:34|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:09:34|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:09:34|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:09:34|NQEX|Ask|27.600|9999.000|36128.26%|
VROM|14:09:34|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:34|BATS|Ask|13.830|18.470|33.55%|
VROM|14:09:34|BATS|Ask|13.830|18.470|33.55%|
SSG|14:09:34|EDGE|Ask|61.420|81.430|32.58%|
VROM|14:09:34|BATS|Ask|13.830|18.470|33.55%|
IPCI|14:09:34|PACF|Ask|3.480|6.000|72.41%|
NRCI|14:09:34|PACF|Ask|38.750|52.130|34.53%|
DRQ|14:09:34|CINC|Ask|59.660|81.000|35.77%|
DRQ|14:09:34|CINC|Ask|59.660|81.000|35.77%|
EMGX|14:09:34|BATS|Ask|22.820|31.360|37.42%|
VGK|14:09:34|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:34|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:34|CINC|Ask|46.540|66.000|41.81%|
MWJ|14:09:34|EDGE|Bid|35.680|15.600|56.28%|
MWJ|14:09:34|EDGE|Bid|35.680|15.600|56.28%|
MWJ|14:09:34|EDGE|Ask|35.810|55.830|55.91%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
TZG|14:09:34|BATS|Ask|32.000|42.740|33.56%|
MWJ|14:09:34|EDGE|Ask|35.810|55.830|55.91%|
MWJ|14:09:34|EDGE|Bid|35.680|15.580|56.33%|
MWJ|14:09:34|EDGE|Bid|35.680|15.580|56.33%|
MWJ|14:09:34|EDGE|Ask|35.810|55.820|55.88%|
TZG|14:09:34|BATS|Ask|32.000|42.740|33.56%|
VGK|14:09:34|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:34|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:34|CINC|Ask|46.540|66.000|41.81%|
VNO.PR.A|14:09:34|NQEX|Bid|113.710|0.010|99.99%|
VNO.PR.A|14:09:34|NQEX|Bid|113.710|77.000|32.28%|
VNO.PR.A|14:09:34|NQEX|Bid|113.710|77.000|32.28%|
VNO.PR.A|14:09:34|NQEX|Bid|113.710|77.000|32.28%|
VNO.PR.A|14:09:34|NQEX|Bid|113.710|77.000|32.28%|
VNO.PR.A|14:09:34|NQEX|Bid|113.710|77.000|32.28%|
VNO.PR.A|14:09:34|NQEX|Bid|113.710|77.000|32.28%|
VNO.PR.A|14:09:34|NQEX|Bid|113.710|77.000|32.28%|
VNO.PR.A|14:09:34|NQEX|Bid|113.710|77.000|32.28%|
VNO.PR.A|14:09:34|NQEX|Bid|113.710|77.000|32.28%|
VNO.PR.A|14:09:34|NQEX|Bid|113.710|0.010|99.99%|
VNO.PR.A|14:09:34|NQEX|Bid|116.760|0.010|99.99%|
CWB|14:09:34|CINC|Bid|37.670|18.000|52.22%|
CWB|14:09:34|CINC|Bid|37.670|18.000|52.22%|
HEDJ|14:09:34|BATS|Ask|41.710|56.420|35.27%|
NAV.PR.D|14:09:34|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:09:34|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:09:34|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:09:34|NQEX|Ask|13.900|19.500|40.29%|
ABCS|14:09:34|BATS|Ask|21.920|29.450|34.35%|
ABCS|14:09:34|BATS|Ask|21.920|30.190|37.73%|
FPA|14:09:34|BATS|Ask|27.780|38.800|39.67%|
MWJ|14:09:34|EDGE|Bid|35.680|15.580|56.33%|
MWJ|14:09:34|EDGE|Ask|35.810|55.830|55.91%|
MWJ|14:09:34|EDGE|Bid|35.680|15.600|56.28%|
MWJ|14:09:34|EDGE|Ask|35.810|55.830|55.91%|
CWB|14:09:34|CINC|Bid|37.670|18.000|52.22%|
HEDJ|14:09:34|BATS|Ask|41.710|56.420|35.27%|
EMGX|14:09:34|BATS|Ask|22.820|30.190|32.30%|
FPA|14:09:34|BATS|Ask|27.790|38.790|39.58%|
EEH|14:09:34|NQEX|Ask|9.620|14.560|51.35%|
ABCS|14:09:34|BATS|Ask|21.920|29.450|34.35%|
ABCS|14:09:34|BATS|Ask|21.920|29.450|34.35%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
EEH|14:09:34|NQEX|Ask|10.100|14.560|44.16%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
THTI|14:09:34|PACF|Ask|2.860|3.800|32.87%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
EMGX|14:09:34|BATS|Ask|22.820|30.190|32.30%|
ABCS|14:09:34|BATS|Ask|21.920|29.450|34.35%|
MWJ|14:09:34|EDGE|Bid|35.680|15.600|56.28%|
MWJ|14:09:34|EDGE|Bid|35.680|15.620|56.22%|
MWJ|14:09:34|EDGE|Ask|35.810|55.850|55.96%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
ABCS|14:09:34|BATS|Ask|21.930|29.450|34.29%|
ABCS|14:09:34|BATS|Ask|21.920|29.450|34.35%|
VROM|14:09:34|BATS|Ask|13.870|18.460|33.09%|
HEDJ|14:09:34|BATS|Ask|41.720|56.390|35.16%|
EMGX|14:09:34|BATS|Ask|22.830|30.190|32.24%|
VROM|14:09:34|BATS|Ask|13.870|18.460|33.09%|
ABCS|14:09:34|BATS|Ask|21.930|29.450|34.29%|
VGK|14:09:34|CINC|Ask|46.540|66.000|41.81%|
HEDJ|14:09:34|BATS|Ask|41.720|56.390|35.16%|
VGK|14:09:34|CINC|Ask|46.540|66.000|41.81%|
EMGX|14:09:34|BATS|Ask|22.830|30.190|32.24%|
EEH|14:09:34|NQEX|Ask|10.600|14.560|37.36%|
EMGX|14:09:34|BATS|Ask|22.830|30.190|32.24%|
FPA|14:09:34|BATS|Ask|27.800|38.840|39.71%|
ABCS|14:09:34|BATS|Ask|21.920|30.180|37.68%|
EMGX|14:09:34|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:09:34|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:09:34|BATS|Ask|21.920|30.180|37.68%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:34|BATS|Ask|13.830|18.460|33.48%|
FPA|14:09:34|BATS|Ask|27.790|38.810|39.65%|
ABCS|14:09:34|BATS|Ask|21.920|30.180|37.68%|
JCI.PR.Z|14:09:35|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|14:09:35|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|14:09:35|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|14:09:35|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|14:09:35|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|14:09:35|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|14:09:35|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|14:09:35|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|14:09:35|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|14:09:35|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|14:09:35|NQEX|Bid|163.420|105.000|35.75%|
ACO|14:09:35|CINC|Bid|29.760|19.940|33.00%|
EEH|14:09:35|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:35|NQEX|Ask|9.840|14.460|46.95%|
EEH|14:09:35|NQEX|Ask|9.840|14.460|46.95%|
EEH|14:09:35|NQEX|Ask|9.840|14.460|46.95%|
EEH|14:09:35|NQEX|Ask|9.840|14.460|46.95%|
EEH|14:09:35|NQEX|Ask|9.840|14.460|46.95%|
EEH|14:09:35|NQEX|Ask|9.840|14.460|46.95%|
EEH|14:09:35|NQEX|Ask|9.840|14.460|46.95%|
EEH|14:09:35|NQEX|Ask|9.840|14.460|46.95%|
EEH|14:09:35|NQEX|Ask|9.840|14.460|46.95%|
EEH|14:09:35|NQEX|Ask|9.840|14.460|46.95%|
EEH|14:09:35|NQEX|Ask|9.840|14.460|46.95%|
EEH|14:09:35|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:35|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:35|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:35|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:35|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:35|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:35|NQEX|Ask|9.850|13.740|39.49%|
EEH|14:09:35|NQEX|Ask|9.850|13.740|39.49%|
NJ|14:09:35|EDGX|Bid|22.770|10.000|56.08%|
VGK|14:09:35|CINC|Ask|46.540|66.000|41.81%|
TCHC|14:09:35|PACF|Ask|2.640|4.100|55.30%|
FPA|14:09:35|BATS|Ask|27.790|38.800|39.62%|
ABCS|14:09:35|BATS|Ask|21.920|30.170|37.64%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
LBTYB|14:09:35|PACF|Ask|42.840|735.850|1617.67%|
LBTYB|14:09:35|PACF|Ask|42.840|735.840|1617.65%|
HEDJ|14:09:35|BATS|Ask|41.710|56.400|35.22%|
FPA|14:09:35|BATS|Ask|27.790|38.800|39.62%|
EMGX|14:09:35|BATS|Ask|22.820|31.350|37.38%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
FPA|14:09:35|BATS|Ask|27.790|38.800|39.62%|
HEDJ|14:09:35|BATS|Ask|41.710|56.400|35.22%|
EMGX|14:09:35|BATS|Ask|22.820|31.350|37.38%|
ABCS|14:09:35|BATS|Ask|21.920|30.170|37.64%|
ABCS|14:09:35|BATS|Ask|21.920|30.180|37.68%|
CRU|14:09:35|PACF|Ask|8.710|12.490|43.40%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
FEFN|14:09:35|BATS|Bid|23.500|15.400|34.47%|
EMGX|14:09:35|BATS|Ask|22.820|30.190|32.30%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
FPA|14:09:35|BATS|Ask|27.790|38.800|39.62%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
HEDJ|14:09:35|BATS|Ask|41.710|56.390|35.20%|
FEFN|14:09:35|BATS|Bid|23.510|15.760|32.96%|
MWJ|14:09:35|EDGE|Bid|35.680|15.610|56.25%|
MWJ|14:09:35|EDGE|Ask|35.810|55.850|55.96%|
MWJ|14:09:35|EDGE|Bid|35.680|15.610|56.25%|
MWJ|14:09:35|EDGE|Bid|35.680|15.610|56.25%|
MWJ|14:09:35|EDGE|Ask|35.810|55.840|55.93%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
EMGX|14:09:35|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:35|BATS|Ask|41.710|56.390|35.20%|
FEFN|14:09:35|BATS|Bid|23.500|15.760|32.94%|
VGK|14:09:35|CINC|Ask|46.540|66.000|41.81%|
FPA|14:09:35|BATS|Ask|27.780|38.790|39.63%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
ABCS|14:09:35|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:35|BATS|Ask|21.920|30.180|37.68%|
NJ|14:09:35|EDGX|Bid|22.770|10.000|56.08%|
VGK|14:09:35|CINC|Ask|46.530|66.000|41.84%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
FEFN|14:09:35|BATS|Bid|23.500|15.760|32.94%|
FEFN|14:09:35|BATS|Ask|24.160|33.730|39.61%|
FEFN|14:09:35|BATS|Ask|24.160|33.730|39.61%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
FPA|14:09:35|BATS|Ask|27.780|38.790|39.63%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
TPC|14:09:35|EDGX|Ask|12.690|19.430|53.11%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:35|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
JCI.PR.Z|14:09:35|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:35|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:35|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:35|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:35|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:35|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:35|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:35|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:35|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:35|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:35|NQEX|Ask|175.580|244.500|39.25%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
FEFN|14:09:35|BATS|Bid|23.500|15.400|34.47%|
FPA|14:09:35|BATS|Ask|27.780|38.790|39.63%|
HEDJ|14:09:35|BATS|Ask|41.710|56.390|35.20%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
MWJ|14:09:35|EDGE|Bid|35.680|15.600|56.28%|
MWJ|14:09:35|EDGE|Ask|35.810|55.830|55.91%|
EMGX|14:09:35|BATS|Ask|22.820|31.360|37.42%|
TZG|14:09:35|BATS|Ask|32.000|42.740|33.56%|
TZG|14:09:35|BATS|Ask|32.000|42.740|33.56%|
ABCS|14:09:35|BATS|Ask|21.910|30.180|37.75%|
DRQ|14:09:35|CINC|Ask|59.660|81.000|35.77%|
FEFN|14:09:35|BATS|Bid|23.500|15.400|34.47%|
FEFN|14:09:35|BATS|Ask|24.160|33.730|39.61%|
FEFN|14:09:35|BATS|Ask|24.160|33.730|39.61%|
DRQ|14:09:35|CINC|Ask|59.660|81.000|35.77%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
FEFN|14:09:35|BATS|Bid|23.500|15.400|34.47%|
FPA|14:09:35|BATS|Ask|27.780|38.790|39.63%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
EMGX|14:09:35|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:35|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:09:35|BATS|Ask|21.920|30.180|37.68%|
FEFN|14:09:35|BATS|Ask|24.160|33.730|39.61%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
TZG|14:09:35|BATS|Ask|32.000|42.740|33.56%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:35|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
SCPB|14:09:36|EDGX|Ask|30.560|40.700|33.18%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
FEFN|14:09:36|BATS|Bid|23.500|15.760|32.94%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
DRQ|14:09:36|CINC|Ask|59.660|81.000|35.77%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
DRQ|14:09:36|CINC|Ask|59.660|81.000|35.77%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
TZG|14:09:36|BATS|Ask|32.000|42.740|33.56%|
EEH|14:09:36|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
FEFN|14:09:36|BATS|Bid|23.500|15.760|32.94%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:36|NQEX|Ask|9.610|14.560|51.51%|
FEFN|14:09:36|BATS|Bid|23.500|15.760|32.94%|
EEH|14:09:36|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:09:36|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:09:36|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:09:36|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:09:36|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:09:36|NQEX|Ask|10.090|14.560|44.30%|
EEH|14:09:36|NQEX|Ask|10.090|14.560|44.30%|
EEH|14:09:36|NQEX|Ask|10.090|14.560|44.30%|
EEH|14:09:36|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:36|NQEX|Ask|9.850|13.110|33.10%|
EEH|14:09:36|NQEX|Ask|9.850|13.110|33.10%|
EEH|14:09:36|NQEX|Ask|9.850|13.110|33.10%|
EEH|14:09:36|NQEX|Ask|9.850|13.110|33.10%|
EEH|14:09:36|NQEX|Ask|9.850|13.110|33.10%|
EEH|14:09:36|NQEX|Ask|9.850|13.110|33.10%|
EEH|14:09:36|NQEX|Ask|9.850|13.110|33.10%|
EEH|14:09:36|NQEX|Ask|9.850|13.110|33.10%|
EEH|14:09:36|NQEX|Ask|9.850|13.110|33.10%|
EEH|14:09:36|NQEX|Ask|9.840|13.110|33.23%|
EEH|14:09:36|NQEX|Ask|9.840|13.110|33.23%|
EEH|14:09:36|NQEX|Ask|9.840|13.110|33.23%|
EEH|14:09:36|NQEX|Ask|9.840|13.110|33.23%|
EEH|14:09:36|NQEX|Ask|9.840|13.110|33.23%|
EEH|14:09:36|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
FEFN|14:09:36|BATS|Bid|23.500|15.760|32.94%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.830|14.560|48.12%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:36|NQEX|Ask|10.320|14.560|41.09%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
FEFN|14:09:36|BATS|Bid|23.500|15.760|32.94%|
EEH|14:09:36|NQEX|Ask|10.320|14.560|41.09%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:36|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:36|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:36|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:09:36|NQEX|Ask|10.320|14.560|41.09%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|13.410|36.28%|
EEH|14:09:36|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:36|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:09:36|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.840|14.560|47.97%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:36|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:36|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:36|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:36|NQEX|Ask|9.620|12.790|32.95%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:36|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:36|NQEX|Ask|9.620|12.790|32.95%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
EEH|14:09:36|NQEX|Ask|9.620|14.560|51.35%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
AACC|14:09:36|PACF|Bid|4.360|2.180|50.00%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
MWJ|14:09:36|EDGE|Bid|35.680|15.610|56.25%|
MWJ|14:09:36|EDGE|Ask|35.810|55.840|55.93%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VGK|14:09:36|CINC|Ask|46.530|66.000|41.84%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
ABCS|14:09:36|BATS|Ask|21.920|29.840|36.13%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
HEDJ|14:09:36|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:09:36|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:36|BATS|Ask|41.710|56.390|35.20%|
FPA|14:09:36|BATS|Ask|27.780|38.100|37.15%|
FEFN|14:09:36|BATS|Ask|24.160|33.730|39.61%|
FEFN|14:09:36|BATS|Bid|23.510|15.760|32.96%|
FPA|14:09:36|BATS|Ask|27.780|38.100|37.15%|
VGK|14:09:36|CINC|Ask|46.530|66.000|41.84%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
MWJ|14:09:36|EDGE|Bid|35.680|15.610|56.25%|
MWJ|14:09:36|EDGE|Bid|35.680|15.620|56.22%|
MWJ|14:09:36|EDGE|Ask|35.810|55.850|55.96%|
FEFN|14:09:36|BATS|Ask|24.170|33.730|39.55%|
FPA|14:09:36|BATS|Ask|27.780|38.790|39.63%|
FEFN|14:09:36|BATS|Bid|23.510|15.760|32.96%|
FEFN|14:09:36|BATS|Bid|23.510|15.760|32.96%|
FEFN|14:09:36|BATS|Ask|24.170|33.730|39.55%|
FEFN|14:09:36|BATS|Bid|23.510|15.400|34.50%|
FEFN|14:09:36|BATS|Ask|24.170|33.730|39.55%|
FEFN|14:09:36|BATS|Bid|23.510|15.400|34.50%|
HEDJ|14:09:36|BATS|Ask|41.720|56.390|35.16%|
VGK|14:09:36|CINC|Ask|46.540|66.000|41.81%|
EMGX|14:09:36|BATS|Ask|22.830|30.190|32.24%|
ABCS|14:09:36|BATS|Ask|21.920|30.180|37.68%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:36|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
EMGX|14:09:36|BATS|Ask|22.830|30.190|32.24%|
FEFN|14:09:36|BATS|Bid|23.510|15.400|34.50%|
FR|14:09:36|CINC|Ask|9.360|12.440|32.91%|
FEFN|14:09:36|BATS|Bid|23.510|15.400|34.50%|
HEDJ|14:09:36|BATS|Ask|41.720|57.270|37.27%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
FEFN|14:09:36|BATS|Ask|24.170|33.740|39.59%|
FEFN|14:09:36|BATS|Bid|23.510|15.400|34.50%|
FEFN|14:09:36|BATS|Ask|24.170|33.740|39.59%|
FR|14:09:36|CINC|Ask|9.360|12.440|32.91%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
FR|14:09:36|CINC|Ask|9.360|12.440|32.91%|
FEFN|14:09:36|BATS|Bid|23.510|15.400|34.50%|
FEFN|14:09:36|BATS|Ask|24.170|33.740|39.59%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
FEFN|14:09:36|BATS|Bid|23.510|15.400|34.50%|
FEFN|14:09:36|BATS|Ask|24.170|33.740|39.59%|
FEFN|14:09:36|BATS|Bid|23.510|15.400|34.50%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
LNC.PR|14:09:36|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:09:36|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:09:36|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:09:36|NQEX|Ask|604.640|851.030|40.75%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:36|BATS|Ask|13.830|18.460|33.48%|
FEFN|14:09:36|BATS|Bid|23.510|15.400|34.50%|
VROM|14:09:36|BATS|Ask|13.820|18.460|33.57%|
FEFN|14:09:36|BATS|Bid|23.510|15.400|34.50%|
FEFN|14:09:36|BATS|Ask|24.160|33.740|39.65%|
EMGX|14:09:36|BATS|Ask|22.820|31.360|37.42%|
FEFN|14:09:36|BATS|Ask|24.160|33.740|39.65%|
ABCS|14:09:36|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:36|BATS|Ask|41.720|56.400|35.19%|
NRCI|14:09:37|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:09:37|PACF|Ask|38.750|52.130|34.53%|
EMGX|14:09:37|BATS|Ask|22.820|31.350|37.38%|
FEFN|14:09:37|BATS|Bid|23.500|15.400|34.47%|
FEFN|14:09:37|BATS|Ask|24.160|33.740|39.65%|
EMGX|14:09:37|BATS|Ask|22.820|31.360|37.42%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
HEDJ|14:09:37|BATS|Ask|41.710|56.400|35.22%|
ABCS|14:09:37|BATS|Ask|21.920|30.180|37.68%|
FEFN|14:09:37|BATS|Bid|23.500|15.760|32.94%|
HEDJ|14:09:37|BATS|Ask|41.710|56.400|35.22%|
ABCS|14:09:37|BATS|Ask|21.920|30.180|37.68%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
FPA|14:09:37|BATS|Ask|27.780|38.830|39.78%|
VGK|14:09:37|CINC|Ask|46.540|66.000|41.81%|
FEFN|14:09:37|BATS|Ask|24.160|33.770|39.78%|
EMGX|14:09:37|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:37|BATS|Ask|41.710|57.270|37.31%|
VGK|14:09:37|CINC|Ask|46.530|66.000|41.84%|
FEFN|14:09:37|BATS|Bid|23.500|15.760|32.94%|
HEDJ|14:09:37|BATS|Ask|41.710|57.270|37.31%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
ABCS|14:09:37|BATS|Ask|21.920|30.180|37.68%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
FPA|14:09:37|BATS|Ask|27.780|38.790|39.63%|
FEFN|14:09:37|BATS|Ask|24.160|33.730|39.61%|
FEFN|14:09:37|BATS|Bid|23.500|15.760|32.94%|
FEFN|14:09:37|BATS|Ask|24.160|33.730|39.61%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
EMGX|14:09:37|BATS|Ask|22.820|31.360|37.42%|
TZG|14:09:37|BATS|Ask|32.000|42.740|33.56%|
DRQ|14:09:37|CINC|Ask|59.660|81.000|35.77%|
DRQ|14:09:37|CINC|Ask|59.660|81.000|35.77%|
EIPO|14:09:37|NQEX|Ask|20.610|9999.000|48415.28%|
DRQ|14:09:37|CINC|Ask|59.660|81.000|35.77%|
DRQ|14:09:37|CINC|Ask|59.660|81.000|35.77%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
GRRF|14:09:37|PACF|Ask|1.900|2.600|36.84%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.820|18.460|33.57%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:37|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:37|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:37|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:37|CINC|Ask|46.530|66.000|41.84%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
ABCS|14:09:37|BATS|Ask|21.920|30.180|37.68%|
FPA|14:09:37|BATS|Ask|27.780|38.770|39.56%|
VGK|14:09:37|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
HEDJ|14:09:37|BATS|Ask|41.710|56.390|35.20%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:37|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
EKH|14:09:37|BATS|Ask|50.410|67.540|33.98%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
NJ|14:09:37|EDGX|Bid|22.750|10.000|56.04%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:37|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
JCI.PR.Z|14:09:38|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|14:09:38|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|14:09:38|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|14:09:38|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|14:09:38|NQEX|Bid|163.380|105.000|35.73%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
DRQ|14:09:38|CINC|Ask|59.660|81.000|35.77%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
EWL|14:09:38|EDGX|Bid|24.600|15.000|39.02%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
FPA|14:09:38|BATS|Ask|27.790|38.790|39.58%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
HEDJ|14:09:38|BATS|Ask|41.720|56.390|35.16%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
FEFN|14:09:38|BATS|Bid|23.510|15.400|34.50%|
FEFN|14:09:38|BATS|Ask|24.170|33.730|39.55%|
FEFN|14:09:38|BATS|Ask|24.170|33.730|39.55%|
ABCS|14:09:38|BATS|Ask|21.920|30.180|37.68%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
GRRF|14:09:38|PACF|Ask|1.900|2.600|36.84%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
SCHX|14:09:38|CINC|Bid|28.720|17.610|38.68%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
GRRF|14:09:38|PACF|Ask|1.900|2.590|36.32%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
ABCS|14:09:38|BATS|Ask|21.920|30.180|37.68%|
FPA|14:09:38|BATS|Ask|27.780|38.790|39.63%|
HEDJ|14:09:38|BATS|Ask|41.710|56.400|35.22%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
HEDJ|14:09:38|BATS|Ask|41.720|56.400|35.19%|
FEFN|14:09:38|BATS|Ask|24.170|33.740|39.59%|
FPA|14:09:38|BATS|Ask|27.790|38.790|39.58%|
MWJ|14:09:38|EDGE|Bid|35.690|15.610|56.26%|
MWJ|14:09:38|EDGE|Ask|35.810|55.840|55.93%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
JCI.PR.Z|14:09:38|NQEX|Ask|193.130|260.000|34.62%|
JCI.PR.Z|14:09:38|NQEX|Ask|193.130|260.000|34.62%|
JCI.PR.Z|14:09:38|NQEX|Ask|193.130|260.000|34.62%|
JCI.PR.Z|14:09:38|NQEX|Ask|193.130|260.000|34.62%|
JCI.PR.Z|14:09:38|NQEX|Ask|193.130|260.000|34.62%|
JCI.PR.Z|14:09:38|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|14:09:38|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|14:09:38|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|14:09:38|NQEX|Ask|175.630|251.060|42.95%|
JCI.PR.Z|14:09:38|NQEX|Ask|175.630|251.060|42.95%|
LBTYB|14:09:38|PACF|Ask|42.820|735.850|1618.47%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
FEFN|14:09:38|BATS|Ask|24.170|33.740|39.59%|
VROM|14:09:38|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:38|CINC|Ask|46.540|66.000|41.81%|
HEDJ|14:09:38|BATS|Ask|41.720|56.400|35.19%|
ABCS|14:09:38|BATS|Ask|21.930|29.440|34.25%|
ABCS|14:09:39|BATS|Ask|21.930|30.180|37.62%|
EMGX|14:09:39|BATS|Ask|22.830|30.190|32.24%|
HEDJ|14:09:39|BATS|Ask|41.720|56.400|35.19%|
ABCS|14:09:39|BATS|Ask|21.930|30.180|37.62%|
MWJ|14:09:39|EDGE|Bid|35.690|15.620|56.23%|
MWJ|14:09:39|EDGE|Ask|35.810|55.850|55.96%|
HEDJ|14:09:39|BATS|Ask|41.720|56.400|35.19%|
FEFN|14:09:39|BATS|Ask|24.170|33.740|39.59%|
EMGX|14:09:39|BATS|Ask|22.830|30.190|32.24%|
FPA|14:09:39|BATS|Ask|27.790|38.800|39.62%|
FPA|14:09:39|BATS|Ask|27.790|38.800|39.62%|
FEFN|14:09:39|BATS|Ask|24.170|33.740|39.59%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
ABCS|14:09:39|BATS|Ask|21.930|30.180|37.62%|
EMGX|14:09:39|BATS|Ask|22.830|31.360|37.36%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
ABCS|14:09:39|BATS|Ask|21.930|30.190|37.67%|
HEDJ|14:09:39|BATS|Ask|41.720|56.400|35.19%|
VE|14:09:39|PHIL|Ask|16.050|26.040|62.24%|
FPA|14:09:39|BATS|Ask|27.790|38.800|39.62%|
VGK|14:09:39|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:39|CINC|Ask|46.540|66.000|41.81%|
TZG|14:09:39|BATS|Ask|32.010|42.740|33.52%|
TZG|14:09:39|BATS|Ask|32.000|42.740|33.56%|
FEFN|14:09:39|BATS|Ask|24.170|33.740|39.59%|
TZG|14:09:39|BATS|Ask|32.010|42.740|33.52%|
FPA|14:09:39|BATS|Ask|27.790|38.800|39.62%|
EMGX|14:09:39|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:39|BATS|Ask|41.720|56.400|35.19%|
TZG|14:09:39|BATS|Ask|32.010|42.740|33.52%|
ABCS|14:09:39|BATS|Ask|21.930|30.190|37.67%|
TZG|14:09:39|BATS|Ask|32.010|42.740|33.52%|
TZG|14:09:39|BATS|Ask|32.010|42.740|33.52%|
VGK|14:09:39|CINC|Ask|46.540|66.000|41.81%|
EMGX|14:09:39|BATS|Ask|22.830|31.360|37.36%|
FEFN|14:09:39|BATS|Ask|24.170|33.740|39.59%|
FPA|14:09:39|BATS|Ask|27.790|38.800|39.62%|
VGK|14:09:39|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
HEDJ|14:09:39|BATS|Ask|41.720|57.270|37.27%|
ABCS|14:09:39|BATS|Ask|21.930|30.190|37.67%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
RJI|14:09:39|CINC|Ask|9.010|13.500|49.83%|
VGK|14:09:39|CINC|Ask|46.540|66.000|41.81%|
ABCS|14:09:39|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:09:39|BATS|Ask|22.830|31.360|37.36%|
VGK|14:09:39|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
EMGX|14:09:39|BATS|Ask|22.830|31.360|37.36%|
FPA|14:09:39|BATS|Ask|27.790|38.800|39.62%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
FEFN|14:09:39|BATS|Ask|24.170|33.740|39.59%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:39|CINC|Ask|46.540|66.000|41.81%|
FPA|14:09:39|BATS|Ask|27.790|38.800|39.62%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:39|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
EKH|14:09:39|BATS|Ask|50.400|67.490|33.91%|
EKH|14:09:39|BATS|Ask|50.400|67.490|33.91%|
VGK|14:09:39|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:39|CINC|Ask|46.540|66.000|41.81%|
FEFN|14:09:39|BATS|Ask|24.170|33.740|39.59%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
FPA|14:09:39|BATS|Ask|27.790|38.800|39.62%|
EMGX|14:09:39|BATS|Ask|22.820|31.360|37.42%|
FR|14:09:39|CINC|Ask|9.350|12.440|33.05%|
ABCS|14:09:39|BATS|Ask|21.920|30.190|37.73%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
EWL|14:09:39|EDGX|Bid|24.610|15.000|39.05%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
FEFN|14:09:39|BATS|Ask|24.170|33.740|39.59%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
LNC.PR|14:09:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|14:09:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|14:09:39|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|14:09:39|NQEX|Ask|604.800|851.030|40.71%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:39|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
SVN|14:09:40|CINC|Ask|18.920|27.700|46.41%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
CAST|14:09:40|PHIL|Ask|4.480|14.460|222.77%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
EXE|14:09:40|PACF|Ask|3.800|50.000|1215.79%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
EWL|14:09:40|EDGX|Bid|24.600|15.000|39.02%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
EMGX|14:09:40|BATS|Ask|22.820|31.360|37.42%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
EIPO|14:09:40|NQEX|Ask|20.610|9999.000|48415.28%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:40|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
TPC|14:09:40|EDGX|Ask|12.680|19.430|53.23%|
TPC|14:09:40|EDGX|Ask|12.680|19.430|53.23%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:40|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:40|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
FPA|14:09:40|BATS|Ask|27.790|38.800|39.62%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
ABCS|14:09:40|BATS|Ask|21.920|30.180|37.68%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
CRU|14:09:40|PACF|Ask|8.680|12.490|43.89%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:40|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:40|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VGK|14:09:40|CINC|Ask|46.540|66.000|41.81%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
VROM|14:09:40|BATS|Ask|13.830|18.460|33.48%|
FPA|14:09:40|BATS|Ask|27.780|38.790|39.63%|
EMGX|14:09:40|BATS|Ask|22.820|30.210|32.38%|
EMGX|14:09:40|BATS|Ask|22.820|31.380|37.51%|
SCHX|14:09:40|CINC|Bid|28.720|17.610|38.68%|
MWJ|14:09:41|EDGE|Bid|35.690|15.610|56.26%|
MWJ|14:09:41|EDGE|Ask|35.810|55.840|55.93%|
CRU|14:09:41|PACF|Ask|8.680|12.490|43.89%|
VGK|14:09:41|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:41|CINC|Ask|46.540|66.000|41.81%|
ASMI|14:09:41|EDGX|Ask|24.780|40.010|61.46%|
VROM|14:09:41|BATS|Ask|13.830|18.470|33.55%|
VGK|14:09:41|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:41|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:41|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:41|CINC|Ask|46.540|66.000|41.81%|
FTE|14:09:41|PHIL|Bid|19.400|9.410|51.49%|
TPC|14:09:42|EDGX|Ask|12.700|19.430|52.99%|
EMGX|14:09:42|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:09:42|BATS|Ask|21.910|30.190|37.79%|
MWJ|14:09:42|EDGE|Bid|35.690|15.600|56.29%|
MWJ|14:09:42|EDGE|Ask|35.810|55.830|55.91%|
VGK|14:09:42|CINC|Ask|46.530|66.000|41.84%|
VGK|14:09:42|CINC|Ask|46.530|66.000|41.84%|
NRCI|14:09:42|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:09:42|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|14:09:42|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:09:42|NQEX|Ask|604.640|851.240|40.78%|
TPC|14:09:42|EDGX|Ask|12.710|19.430|52.87%|
TPC|14:09:42|EDGX|Ask|12.710|19.430|52.87%|
LNC.PR|14:09:42|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:09:42|NQEX|Ask|604.640|851.240|40.78%|
RNIN|14:09:43|CINC|Ask|1.240|1.670|34.68%|
RNIN|14:09:43|CINC|Ask|1.240|1.670|34.68%|
DVD|14:09:43|PACF|Ask|1.640|3.500|113.41%|
EMGX|14:09:43|BATS|Ask|22.820|30.210|32.38%|
EMGX|14:09:43|BATS|Ask|22.820|31.360|37.42%|
VGK|14:09:43|CINC|Ask|46.540|66.000|41.81%|
EMGX|14:09:43|BATS|Ask|22.820|31.360|37.42%|
VGK|14:09:43|CINC|Ask|46.540|66.000|41.81%|
SUTR|14:09:43|PACF|Ask|1.040|1.790|72.12%|
VGK|14:09:43|CINC|Ask|46.540|66.000|41.81%|
DVD|14:09:43|PACF|Ask|1.640|3.500|113.41%|
SUTR|14:09:43|PACF|Ask|1.040|1.790|72.12%|
SUTR|14:09:43|PACF|Ask|1.040|1.790|72.12%|
SSYS|14:09:43|CINC|Ask|25.960|35.000|34.82%|
ABCS|14:09:43|BATS|Ask|21.920|29.440|34.31%|
ABCS|14:09:43|BATS|Ask|21.920|30.180|37.68%|
VRML|14:09:43|CINC|Ask|3.050|4.050|32.79%|
EMGX|14:09:43|BATS|Ask|22.820|30.210|32.38%|
NRCI|14:09:43|PACF|Ask|38.750|52.130|34.53%|
MWJ|14:09:43|EDGE|Ask|35.810|55.840|55.93%|
MWJ|14:09:43|EDGE|Bid|35.690|15.610|56.26%|
MWJ|14:09:43|EDGE|Ask|35.810|55.840|55.93%|
FR|14:09:43|CINC|Ask|9.350|12.440|33.05%|
EIPO|14:09:44|NQEX|Ask|20.600|9999.000|48438.83%|
FR|14:09:44|CINC|Ask|9.360|12.440|32.91%|
EIPO|14:09:44|NQEX|Ask|20.600|9999.000|48438.83%|
TPC|14:09:44|EDGX|Ask|12.720|19.430|52.75%|
AFAM|14:09:44|CINC|Bid|19.160|10.000|47.81%|
AFAM|14:09:44|CINC|Ask|19.190|30.000|56.33%|
GIFI|14:09:44|EDGX|Ask|26.180|35.400|35.22%|
IPCI|14:09:44|PACF|Ask|3.480|6.000|72.41%|
VGK|14:09:44|CINC|Ask|46.540|66.000|41.81%|
TZG|14:09:44|BATS|Ask|32.000|42.730|33.53%|
IPCI|14:09:44|PACF|Ask|3.480|6.000|72.41%|
LBTYB|14:09:44|PACF|Ask|42.820|735.840|1618.45%|
FOH|14:09:44|PACF|Bid|0.600|0.310|48.33%|
TCHC|14:09:44|PACF|Ask|2.680|4.100|52.99%|
ANTH|14:09:44|CINC|Ask|6.260|8.500|35.78%|
EDGW|14:09:45|PACF|Ask|2.430|3.240|33.33%|
TZG|14:09:45|BATS|Ask|32.000|42.730|33.53%|
VGK|14:09:45|CINC|Ask|46.530|66.000|41.84%|
MWJ|14:09:45|EDGE|Bid|35.690|15.600|56.29%|
MWJ|14:09:45|EDGE|Ask|35.810|55.830|55.91%|
TZG|14:09:45|BATS|Ask|32.000|42.730|33.53%|
VGK|14:09:45|CINC|Ask|46.530|66.000|41.84%|
TZG|14:09:45|BATS|Ask|32.000|42.730|33.53%|
ABCS|14:09:45|BATS|Ask|21.920|30.170|37.64%|
EMGX|14:09:45|BATS|Ask|22.820|30.210|32.38%|
FTE|14:09:45|PHIL|Bid|19.390|9.410|51.47%|
FTE|14:09:45|PHIL|Bid|19.400|9.410|51.49%|
JCI.PR.Z|14:09:45|NQEX|Ask|188.080|260.000|38.24%|
JCI.PR.Z|14:09:45|NQEX|Ask|188.080|260.000|38.24%|
JCI.PR.Z|14:09:45|NQEX|Ask|188.080|260.000|38.24%|
JCI.PR.Z|14:09:45|NQEX|Ask|188.080|260.000|38.24%|
JCI.PR.Z|14:09:45|NQEX|Ask|188.080|260.000|38.24%|
JCI.PR.Z|14:09:45|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:45|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:45|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:45|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:09:45|NQEX|Ask|175.580|244.500|39.25%|
EDGW|14:09:45|PACF|Ask|2.430|3.240|33.33%|
VGK|14:09:45|CINC|Ask|46.530|66.000|41.84%|
JCI.PR.Z|14:09:45|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:09:45|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|14:09:45|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|14:09:45|NQEX|Bid|166.930|105.000|37.10%|
JCI.PR.Z|14:09:45|NQEX|Bid|166.930|105.000|37.10%|
FMS.PR|14:09:45|NQEX|Ask|58.080|80.830|39.17%|
FMS.PR|14:09:45|NQEX|Ask|58.080|80.830|39.17%|
FMS.PR|14:09:45|NQEX|Ask|58.080|80.830|39.17%|
FMS.PR|14:09:45|NQEX|Ask|58.080|80.830|39.17%|
FMS.PR|14:09:45|NQEX|Ask|58.080|80.830|39.17%|
VIA.B|14:09:45|BATY|Bid|45.060|1.000|97.78%|
ABCS|14:09:45|BATS|Ask|21.920|29.430|34.26%|
ABCS|14:09:45|BATS|Ask|21.920|30.060|37.14%|
EIPO|14:09:45|NQEX|Ask|20.600|9999.000|48438.83%|
EMGX|14:09:46|BATS|Ask|22.820|31.360|37.42%|
BFSB|14:09:46|PACF|Ask|0.850|1.150|35.29%|
ABCS|14:09:46|BATS|Ask|21.920|30.050|37.09%|
HEDJ|14:09:46|BATS|Ask|41.710|56.470|35.39%|
EMGX|14:09:46|BATS|Ask|22.820|30.210|32.38%|
VGK|14:09:46|CINC|Ask|46.530|66.000|41.84%|
HEDJ|14:09:46|BATS|Ask|41.710|56.470|35.39%|
ABCS|14:09:46|BATS|Ask|21.920|30.180|37.68%|
EMGX|14:09:46|BATS|Ask|22.820|30.210|32.38%|
VGK|14:09:46|CINC|Ask|46.540|66.000|41.81%|
HEDJ|14:09:46|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:09:46|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:47|BATS|Ask|41.710|57.270|37.31%|
EMGX|14:09:47|BATS|Ask|22.820|30.210|32.38%|
ABCS|14:09:47|BATS|Ask|21.920|30.180|37.68%|
MWJ|14:09:47|EDGE|Ask|35.810|55.830|55.91%|
MWJ|14:09:47|EDGE|Bid|35.690|15.590|56.32%|
MWJ|14:09:47|EDGE|Ask|35.810|55.830|55.91%|
MWJ|14:09:47|EDGE|Bid|35.690|15.590|56.32%|
MWJ|14:09:47|EDGE|Ask|35.810|55.820|55.88%|
EMGX|14:09:47|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:47|BATS|Ask|41.710|57.270|37.31%|
ABCS|14:09:47|BATS|Ask|21.920|30.180|37.68%|
REVU|14:09:47|CINC|Ask|0.199|0.348|74.87%|
SSG|14:09:47|EDGE|Bid|61.270|41.300|32.59%|
FTE|14:09:47|PHIL|Bid|19.390|9.410|51.47%|
FTE|14:09:47|PHIL|Bid|19.400|9.410|51.49%|
FTE|14:09:47|PHIL|Bid|19.390|9.410|51.47%|
FTE|14:09:47|PHIL|Bid|19.400|9.410|51.49%|
SCL.PR|14:09:47|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|14:09:47|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|14:09:47|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|14:09:47|NQEX|Bid|83.920|56.700|32.44%|
VGK|14:09:47|CINC|Ask|46.540|66.000|41.81%|
EWL|14:09:48|EDGX|Bid|24.600|15.000|39.02%|
EMGX|14:09:48|BATS|Ask|22.820|30.210|32.38%|
EMGX|14:09:48|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:09:48|BATS|Ask|22.820|31.360|37.42%|
MEAS|14:09:48|EDGX|Ask|27.520|37.000|34.45%|
HEDJ|14:09:48|BATS|Ask|41.710|56.390|35.20%|
JCI.PR.Z|14:09:48|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|14:09:48|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|14:09:48|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|14:09:48|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|14:09:48|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|14:09:48|NQEX|Ask|175.540|244.450|39.26%|
AWC|14:09:48|EDGX|Bid|7.620|4.000|47.51%|
FTE|14:09:48|PHIL|Bid|19.400|9.410|51.49%|
FTE|14:09:48|PHIL|Bid|19.400|9.410|51.49%|
FTE|14:09:48|PHIL|Bid|19.390|9.410|51.47%|
FTE|14:09:48|PHIL|Bid|19.400|9.410|51.49%|
FMS.PR|14:09:48|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|14:09:48|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|14:09:48|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|14:09:48|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|14:09:48|NQEX|Ask|58.090|81.250|39.87%|
FMS.PR|14:09:48|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:09:48|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:09:48|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:09:48|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:09:48|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:09:48|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:09:48|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:09:48|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:09:48|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:09:48|NQEX|Ask|58.090|78.440|35.03%|
FMS.PR|14:09:48|NQEX|Ask|58.090|78.440|35.03%|
TCHC|14:09:48|PACF|Ask|2.680|4.100|52.99%|
VGK|14:09:49|CINC|Ask|46.540|66.000|41.81%|
EMGX|14:09:49|BATS|Ask|22.820|30.210|32.38%|
EMGX|14:09:49|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:49|BATS|Ask|41.710|56.390|35.20%|
FWDI|14:09:49|NQEX|Bid|21.390|0.010|99.95%|
HEDJ|14:09:49|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:09:49|BATS|Ask|21.920|29.440|34.31%|
ABCS|14:09:49|BATS|Ask|21.920|30.180|37.68%|
GLRE|14:09:49|CINC|Ask|21.560|37.000|71.61%|
TRIB|14:09:49|CINC|Bid|10.220|6.600|35.42%|
FELE|14:09:49|CINC|Ask|42.430|78.000|83.83%|
FFCH|14:09:49|CINC|Ask|7.280|10.820|48.63%|
HEDJ|14:09:50|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:09:50|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:09:50|BATS|Ask|21.920|30.170|37.64%|
MWJ|14:09:50|EDGE|Bid|35.690|15.590|56.32%|
MWJ|14:09:50|EDGE|Bid|35.690|15.600|56.29%|
MWJ|14:09:50|EDGE|Ask|35.810|55.830|55.91%|
ABCS|14:09:50|BATS|Ask|21.920|30.170|37.64%|
HEDJ|14:09:50|BATS|Ask|41.720|57.270|37.27%|
HEDJ|14:09:50|BATS|Ask|41.720|57.270|37.27%|
EMGX|14:09:50|BATS|Ask|22.830|30.210|32.33%|
HEDJ|14:09:50|BATS|Ask|41.720|57.270|37.27%|
HEDJ|14:09:50|BATS|Ask|41.720|56.390|35.16%|
EMGX|14:09:50|BATS|Ask|22.830|30.210|32.33%|
MWJ|14:09:50|EDGE|Bid|35.690|15.610|56.26%|
MWJ|14:09:50|EDGE|Ask|35.810|55.840|55.93%|
EMGX|14:09:50|BATS|Ask|22.830|30.210|32.33%|
EMGX|14:09:50|BATS|Ask|22.830|30.210|32.33%|
TZG|14:09:50|BATS|Ask|32.000|42.730|33.53%|
SCHX|14:09:50|CINC|Bid|28.720|17.610|38.68%|
VII|14:09:50|PACF|Ask|3.760|6.030|60.37%|
BSC|14:09:50|BATS|Ask|12.300|16.430|33.58%|
VGK|14:09:50|CINC|Ask|46.540|66.000|41.81%|
TZG|14:09:50|BATS|Ask|32.000|42.730|33.53%|
VIA.B|14:09:50|BATY|Bid|45.050|1.000|97.78%|
VGK|14:09:50|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:50|CINC|Ask|46.540|66.000|41.81%|
EMGX|14:09:50|BATS|Ask|22.830|31.380|37.45%|
ABCS|14:09:50|BATS|Ask|21.920|29.440|34.31%|
HEDJ|14:09:50|BATS|Ask|41.720|56.400|35.19%|
VGK|14:09:50|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:50|CINC|Ask|46.540|66.000|41.81%|
VGK|14:09:50|CINC|Ask|46.540|66.000|41.81%|
BSC|14:09:51|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
SAIA|14:09:51|CINC|Ask|13.820|19.000|37.48%|
VIA.B|14:09:51|BATY|Bid|45.050|1.000|97.78%|
BSC|14:09:51|BATS|Ask|12.300|16.430|33.58%|
EMGX|14:09:51|BATS|Ask|22.830|31.360|37.36%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:51|BATS|Ask|41.720|56.400|35.19%|
VGK|14:09:51|CINC|Ask|46.530|66.000|41.84%|
MWJ|14:09:51|EDGE|Bid|35.690|15.600|56.29%|
MWJ|14:09:51|EDGE|Ask|35.810|55.830|55.91%|
EMGX|14:09:51|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:51|BATS|Ask|41.710|56.400|35.22%|
BSC|14:09:51|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:51|BATS|Ask|41.710|56.400|35.22%|
EEH|14:09:51|PACF|Bid|8.590|5.230|39.12%|
HEDJ|14:09:51|BATS|Ask|41.710|57.270|37.31%|
EMGX|14:09:51|BATS|Ask|22.820|31.360|37.42%|
TZG|14:09:51|BATS|Ask|32.000|42.730|33.53%|
TZG|14:09:51|BATS|Ask|32.000|42.730|33.53%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
TZG|14:09:51|BATS|Ask|32.000|42.730|33.53%|
HEDJ|14:09:51|BATS|Ask|41.710|57.270|37.31%|
TZG|14:09:51|BATS|Ask|32.000|42.730|33.53%|
BSC|14:09:51|BATS|Ask|12.290|16.410|33.52%|
TZG|14:09:51|BATS|Ask|32.000|42.730|33.53%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
TZG|14:09:51|BATS|Ask|32.000|42.730|33.53%|
EMGX|14:09:51|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:51|BATS|Ask|41.710|56.390|35.20%|
BSC|14:09:51|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
TZG|14:09:51|BATS|Ask|32.000|42.730|33.53%|
EMGX|14:09:51|BATS|Ask|22.820|31.360|37.42%|
BSC|14:09:51|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:09:51|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:51|BATS|Ask|21.920|30.610|39.64%|
TZG|14:09:51|BATS|Ask|32.000|42.730|33.53%|
FTE|14:09:51|PHIL|Bid|19.390|9.410|51.47%|
TZG|14:09:51|BATS|Ask|32.000|42.730|33.53%|
ABCS|14:09:51|BATS|Ask|21.920|29.860|36.22%|
BSC|14:09:51|BATS|Ask|12.290|16.410|33.52%|
FTE|14:09:51|PHIL|Bid|19.390|9.410|51.47%|
FTE|14:09:51|PHIL|Bid|19.400|9.410|51.49%|
FTE|14:09:51|PHIL|Bid|19.400|9.410|51.49%|
HEDJ|14:09:51|BATS|Ask|41.710|57.270|37.31%|
ABCS|14:09:51|BATS|Ask|21.920|29.860|36.22%|
EMGX|14:09:51|BATS|Ask|22.820|31.360|37.42%|
TZG|14:09:51|BATS|Ask|32.000|42.730|33.53%|
EMGX|14:09:51|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:51|BATS|Ask|41.720|56.390|35.16%|
BSC|14:09:51|BATS|Ask|12.300|16.410|33.41%|
BSC|14:09:51|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:09:51|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:51|BATS|Ask|41.710|56.390|35.20%|
JCI.PR.Z|14:09:51|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:09:51|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:09:51|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:09:51|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:09:51|NQEX|Ask|175.490|260.000|48.16%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
HEDJ|14:09:51|BATS|Ask|41.720|56.390|35.16%|
BSC|14:09:51|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:09:51|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:09:51|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:51|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:09:51|BATS|Ask|21.920|30.180|37.68%|
BSC|14:09:51|BATS|Ask|12.290|16.410|33.52%|
BSC|14:09:52|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:52|BATS|Ask|41.720|56.390|35.16%|
ABCS|14:09:52|BATS|Ask|21.920|29.860|36.22%|
EMGX|14:09:52|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:09:52|BATS|Ask|21.920|30.180|37.68%|
BSC|14:09:52|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:09:52|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:52|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:09:52|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:09:52|BATS|Ask|22.820|31.360|37.42%|
EXH|14:09:52|CINC|Ask|12.640|22.360|76.90%|
TZG|14:09:52|BATS|Ask|32.000|42.730|33.53%|
EIPO|14:09:52|NQEX|Bid|18.720|0.010|99.95%|
TZG|14:09:52|BATS|Ask|32.000|42.730|33.53%|
STBC|14:09:52|CINC|Ask|11.970|19.000|58.73%|
NTSP|14:09:52|CINC|Ask|5.210|9.000|72.74%|
REVU|14:09:52|CINC|Ask|0.199|0.348|74.87%|
SOA|14:09:52|CINC|Ask|17.830|24.000|34.60%|
CWB|14:09:52|CINC|Bid|37.670|18.000|52.22%|
NTSP|14:09:52|CINC|Ask|5.200|9.000|73.08%|
CWB|14:09:52|CINC|Bid|37.670|18.000|52.22%|
HEDJ|14:09:52|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:09:52|BATS|Ask|21.920|29.860|36.22%|
ABCS|14:09:52|BATS|Ask|21.920|30.190|37.73%|
AUMN|14:09:52|EDGX|Ask|12.950|24.900|92.28%|
FWDI|14:09:53|NQEX|Ask|24.670|9999.000|40431.01%|
FWDI|14:09:53|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:09:53|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:09:53|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:09:53|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:09:53|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:09:53|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:09:53|NQEX|Ask|23.230|9999.000|42943.48%|
SCHX|14:09:53|CINC|Bid|28.710|17.610|38.66%|
SOA|14:09:53|CINC|Ask|17.830|24.000|34.60%|
BKS|14:09:53|CINC|Bid|15.510|10.000|35.53%|
EMGX|14:09:53|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:09:53|BATS|Ask|22.820|31.360|37.42%|
BSC|14:09:53|BATS|Ask|12.300|16.410|33.41%|
LBTYB|14:09:53|PACF|Ask|42.820|735.850|1618.47%|
NTSP|14:09:53|CINC|Ask|5.200|9.000|73.08%|
EMGX|14:09:53|BATS|Ask|22.820|30.190|32.30%|
EMGX|14:09:53|BATS|Ask|22.820|31.380|37.51%|
BSC|14:09:53|BATS|Ask|12.290|16.430|33.69%|
EMGX|14:09:53|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:09:53|BATS|Ask|22.820|31.360|37.42%|
GVP|14:09:53|PACF|Ask|2.220|3.650|64.41%|
GVP|14:09:54|PACF|Ask|2.220|3.650|64.41%|
EMGX|14:09:54|BATS|Ask|22.820|31.360|37.42%|
FTE|14:09:54|PHIL|Bid|19.390|9.410|51.47%|
FTE|14:09:54|PHIL|Bid|19.400|9.410|51.49%|
FTE|14:09:54|PHIL|Bid|19.400|9.410|51.49%|
FTE|14:09:54|PHIL|Bid|19.400|9.410|51.49%|
HEDJ|14:09:54|BATS|Ask|41.710|56.390|35.20%|
BSC|14:09:54|BATS|Ask|12.300|16.410|33.41%|
MWJ|14:09:54|EDGE|Ask|35.810|55.830|55.91%|
MWJ|14:09:54|EDGE|Bid|35.690|15.590|56.32%|
MWJ|14:09:54|EDGE|Ask|35.810|55.820|55.88%|
EEH|14:09:54|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:09:54|BATS|Ask|22.820|30.190|32.30%|
SSRX|14:09:54|EDGX|Ask|14.130|19.000|34.47%|
VRML|14:09:54|CINC|Ask|3.050|4.050|32.79%|
ABCS|14:09:54|BATS|Ask|21.920|29.440|34.31%|
EMGX|14:09:54|BATS|Ask|22.820|30.190|32.30%|
VGK|14:09:54|CINC|Ask|46.530|66.000|41.84%|
HEDJ|14:09:54|BATS|Ask|41.710|56.390|35.20%|
JCI.PR.Z|14:09:54|NQEX|Ask|175.540|237.880|35.51%|
JCI.PR.Z|14:09:54|NQEX|Ask|175.540|237.880|35.51%|
JCI.PR.Z|14:09:54|NQEX|Ask|175.540|237.880|35.51%|
JCI.PR.Z|14:09:54|NQEX|Ask|175.540|237.880|35.51%|
JCI.PR.Z|14:09:54|NQEX|Ask|175.540|237.880|35.51%|
JCI.PR.Z|14:09:54|NQEX|Ask|175.540|237.880|35.51%|
JCI.PR.Z|14:09:54|NQEX|Ask|175.540|237.880|35.51%|
JCI.PR.Z|14:09:54|NQEX|Ask|175.540|237.880|35.51%|
JCI.PR.Z|14:09:54|NQEX|Ask|175.540|237.880|35.51%|
JCI.PR.Z|14:09:54|NQEX|Ask|175.540|237.880|35.51%|
MWJ|14:09:54|EDGE|Ask|35.810|55.830|55.91%|
MWJ|14:09:54|EDGE|Bid|35.690|15.600|56.29%|
MWJ|14:09:54|EDGE|Ask|35.810|55.830|55.91%|
VGK|14:09:54|CINC|Ask|46.530|66.000|41.84%|
HEDJ|14:09:54|BATS|Ask|41.720|57.270|37.27%|
ABCS|14:09:54|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:54|BATS|Ask|21.920|30.180|37.68%|
ABCS|14:09:54|BATS|Ask|21.920|30.180|37.68%|
EMGX|14:09:54|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:54|BATS|Ask|41.720|57.270|37.27%|
EMGX|14:09:54|BATS|Ask|22.830|31.360|37.36%|
VGK|14:09:54|CINC|Ask|46.530|66.000|41.84%|
SSRX|14:09:54|EDGX|Ask|14.100|19.000|34.75%|
HEDJ|14:09:54|BATS|Ask|41.720|57.270|37.27%|
EMGX|14:09:54|BATS|Ask|22.830|31.360|37.36%|
VGK|14:09:54|CINC|Ask|46.530|66.000|41.84%|
HEDJ|14:09:54|BATS|Ask|41.720|56.400|35.19%|
EMGX|14:09:54|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:09:54|BATS|Ask|21.920|30.180|37.68%|
EMGX|14:09:54|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:54|BATS|Ask|41.710|56.400|35.22%|
HEDJ|14:09:55|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:09:55|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:09:55|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:55|BATS|Ask|41.710|56.390|35.20%|
VGK|14:09:55|CINC|Ask|46.530|66.000|41.84%|
VGK|14:09:55|CINC|Ask|46.530|66.000|41.84%|
VGK|14:09:55|CINC|Ask|46.530|66.000|41.84%|
VGK|14:09:55|CINC|Ask|46.530|66.000|41.84%|
EMGX|14:09:55|BATS|Ask|22.820|31.360|37.42%|
SSRX|14:09:55|EDGX|Ask|14.100|19.000|34.75%|
VGK|14:09:55|CINC|Ask|46.530|66.000|41.84%|
VGK|14:09:55|CINC|Ask|46.530|66.000|41.84%|
MWJ|14:09:55|EDGE|Bid|35.690|15.610|56.26%|
MWJ|14:09:55|EDGE|Ask|35.810|55.840|55.93%|
BSC|14:09:55|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:55|BATS|Ask|21.920|30.180|37.68%|
VGK|14:09:55|CINC|Ask|46.530|66.000|41.84%|
EMGX|14:09:55|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:55|BATS|Ask|41.720|56.390|35.16%|
HEDJ|14:09:55|BATS|Ask|41.720|56.390|35.16%|
ABCS|14:09:55|BATS|Ask|21.920|30.180|37.68%|
CNW|14:09:55|CINC|Ask|28.980|39.000|34.58%|
SCHX|14:09:56|CINC|Bid|28.720|17.610|38.68%|
VGK|14:09:56|CINC|Ask|46.530|66.000|41.84%|
BTF|14:09:56|PACF|Bid|14.280|6.500|54.48%|
EWL|14:09:56|EDGX|Bid|24.600|15.000|39.02%|
EMGX|14:09:56|BATS|Ask|22.820|31.360|37.42%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:56|BATS|Ask|21.920|29.440|34.31%|
HEDJ|14:09:56|BATS|Ask|41.710|56.400|35.22%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:56|BATS|Ask|23.540|32.420|37.72%|
HEDJ|14:09:56|BATS|Ask|41.770|56.400|35.03%|
HEDJ|14:09:56|BATS|Ask|41.720|56.390|35.16%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:09:56|BATS|Ask|41.710|56.470|35.39%|
EMGX|14:09:56|BATS|Ask|22.820|31.360|37.42%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:09:56|BATS|Ask|22.820|31.360|37.42%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:09:56|BATS|Ask|22.820|31.360|37.42%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
BSC|14:09:56|BATS|Ask|12.300|16.410|33.41%|
HEDJ|14:09:56|BATS|Ask|41.730|56.400|35.15%|
HEDJ|14:09:56|BATS|Ask|41.730|56.400|35.15%|
HEDJ|14:09:56|BATS|Ask|41.730|57.270|37.24%|
HEDJ|14:09:56|BATS|Ask|43.380|57.270|32.02%|
BSC|14:09:56|BATS|Ask|12.300|16.430|33.58%|
BSC|14:09:56|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
MWJ|14:09:56|EDGE|Bid|35.690|15.610|56.26%|
MWJ|14:09:56|EDGE|Bid|35.690|15.610|56.26%|
MWJ|14:09:56|EDGE|Ask|35.810|55.830|55.91%|
HEDJ|14:09:56|BATS|Ask|41.730|56.390|35.13%|
EMGX|14:09:56|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:56|BATS|Ask|12.300|16.430|33.58%|
BSC|14:09:56|BATS|Ask|12.300|16.430|33.58%|
HEDJ|14:09:56|BATS|Ask|41.730|57.270|37.24%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:09:56|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:56|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:09:56|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:09:56|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:09:56|BATS|Ask|22.830|31.360|37.36%|
EMGX|14:09:56|BATS|Ask|22.830|31.360|37.36%|
BSC|14:09:56|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:09:56|BATS|Ask|22.830|31.360|37.36%|
HEDJ|14:09:56|BATS|Ask|41.730|57.270|37.24%|
BSC|14:09:56|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:09:56|BATS|Ask|22.830|31.360|37.36%|
BTF|14:09:56|PACF|Bid|14.270|6.500|54.45%|
EMGX|14:09:56|BATS|Ask|22.830|31.380|37.45%|
BSC|14:09:56|BATS|Ask|12.300|16.430|33.58%|
VII|14:09:56|PACF|Ask|3.760|6.030|60.37%|
ABCS|14:09:56|BATS|Ask|21.920|30.190|37.73%|
CBOE|14:09:56|BATY|Ask|22.770|32.760|43.87%|
BSC|14:09:57|BATS|Ask|12.300|16.430|33.58%|
BSC|14:09:57|BATS|Ask|12.300|16.430|33.58%|
ABCS|14:09:57|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:09:57|BATS|Ask|22.830|31.380|37.45%|
ABCS|14:09:57|BATS|Ask|21.920|30.190|37.73%|
EMGX|14:09:57|BATS|Ask|22.830|31.380|37.45%|
MWJ|14:09:57|EDGE|Bid|35.690|15.600|56.29%|
MWJ|14:09:57|EDGE|Ask|35.810|55.820|55.88%|
NRCI|14:09:57|PACF|Ask|38.750|52.130|34.53%|
BSC|14:09:57|BATS|Ask|12.300|16.430|33.58%|
CBOE|14:09:57|BATY|Ask|22.770|32.760|43.87%|
HEDJ|14:09:57|BATS|Ask|41.710|56.480|35.41%|
MWJ|14:09:57|EDGE|Ask|35.810|55.820|55.88%|
MWJ|14:09:57|EDGE|Bid|35.690|15.590|56.32%|
MWJ|14:09:57|EDGE|Ask|35.810|55.810|55.85%|
ABCS|14:09:57|BATS|Ask|21.920|30.190|37.73%|
HEDJ|14:09:57|BATS|Ask|41.710|56.480|35.41%|
BSC|14:09:57|BATS|Ask|12.290|16.430|33.69%|
EMGX|14:09:57|BATS|Ask|22.820|31.360|37.42%|
MWJ|14:09:57|EDGE|Ask|35.800|55.810|55.89%|
MWJ|14:09:57|EDGE|Bid|35.690|15.580|56.35%|
MWJ|14:09:57|EDGE|Bid|35.690|15.580|56.35%|
MWJ|14:09:57|EDGE|Ask|35.800|55.800|55.87%|
SSG|14:09:57|EDGE|Bid|61.250|41.310|32.56%|
HEDJ|14:09:57|BATS|Ask|41.710|56.480|35.41%|
SSG|14:09:57|EDGE|Bid|61.250|41.310|32.56%|
MWJ|14:09:57|EDGE|Bid|35.690|15.580|56.35%|
MWJ|14:09:57|EDGE|Ask|35.800|55.810|55.89%|
ABCS|14:09:57|BATS|Ask|21.910|30.190|37.79%|
VGK|14:09:57|CINC|Ask|46.530|66.000|41.84%|
BSC|14:09:57|BATS|Ask|12.290|16.430|33.69%|
VGK|14:09:57|CINC|Ask|46.530|66.000|41.84%|
VGK|14:09:57|CINC|Ask|46.520|66.000|41.87%|
VGK|14:09:57|CINC|Ask|46.520|66.000|41.87%|
HEDJ|14:09:57|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:09:57|BATS|Ask|21.910|30.600|39.66%|
HEDJ|14:09:57|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:09:57|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:09:57|BATS|Ask|21.910|30.600|39.66%|
BSC|14:09:57|BATS|Ask|12.290|16.410|33.52%|
CECO|14:09:57|CINC|Ask|17.830|24.700|38.53%|
BSC|14:09:57|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:09:57|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:09:57|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:09:57|BATS|Ask|21.910|30.600|39.66%|
CVGI|14:09:57|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:09:57|EDGX|Ask|8.130|11.330|39.36%|
EWSM|14:09:57|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|14:09:57|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:09:57|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:09:57|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:09:57|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:09:57|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:09:57|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:09:57|NQEX|Ask|27.590|9999.000|36141.39%|
HEDJ|14:09:57|BATS|Ask|41.710|56.390|35.20%|
VGK|14:09:57|CINC|Ask|46.520|66.000|41.87%|
KYE|14:09:57|CINC|Bid|24.640|15.140|38.56%|
VGK|14:09:57|CINC|Ask|46.520|66.000|41.87%|
BSC|14:09:57|BATS|Ask|12.290|16.410|33.52%|
EWL|14:09:57|EDGX|Bid|24.600|15.000|39.02%|
BSC|14:09:57|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:09:57|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:09:57|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:09:57|BATS|Ask|21.910|30.180|37.75%|
EMGX|14:09:57|BATS|Ask|22.820|31.360|37.42%|
BSC|14:09:57|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:09:57|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:09:57|BATS|Ask|41.710|56.390|35.20%|
FXD|14:09:57|PHIL|Bid|19.300|9.300|51.81%|
EMGX|14:09:57|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:09:57|BATS|Ask|22.820|31.360|37.42%|
BTF|14:09:57|PACF|Bid|14.260|6.500|54.42%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
LNC.PR|14:09:57|NQEX|Ask|604.480|948.530|56.92%|
EWL|14:09:57|EDGX|Bid|24.600|15.000|39.02%|
QCCO|14:09:57|PACF|Ask|4.040|5.550|37.38%|
VIA.B|14:09:57|BATY|Bid|45.030|1.000|97.78%|
FII|14:09:57|CINC|Ask|19.670|26.500|34.72%|
CECO|14:09:57|CINC|Ask|17.830|24.700|38.53%|
MWJ|14:09:57|EDGE|Ask|35.800|55.820|55.92%|
MWJ|14:09:57|EDGE|Bid|35.700|15.590|56.33%|
MWJ|14:09:57|EDGE|Ask|35.800|55.820|55.92%|
VGK|14:09:57|CINC|Ask|46.520|66.000|41.87%|
VGK|14:09:57|CINC|Ask|46.520|66.000|41.87%|
BSC|14:09:57|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:09:57|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:57|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:09:57|BATS|Ask|21.910|30.180|37.75%|
JCI.PR.Z|14:09:57|NQEX|Ask|175.490|237.950|35.59%|
JCI.PR.Z|14:09:57|NQEX|Ask|175.490|237.950|35.59%|
JCI.PR.Z|14:09:57|NQEX|Ask|175.490|237.950|35.59%|
JCI.PR.Z|14:09:57|NQEX|Ask|175.490|237.950|35.59%|
JCI.PR.Z|14:09:57|NQEX|Ask|175.490|237.950|35.59%|
VGK|14:09:57|CINC|Ask|46.530|66.000|41.84%|
BSC|14:09:57|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:09:57|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:09:57|BATS|Ask|41.710|56.390|35.20%|
VGK|14:09:57|CINC|Ask|46.520|66.000|41.87%|
EMGX|14:09:57|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:57|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:09:57|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:09:57|BATS|Ask|21.910|30.180|37.75%|
BSC|14:09:57|BATS|Ask|12.290|16.410|33.52%|
FII|14:09:58|CINC|Ask|19.670|26.500|34.72%|
HEDJ|14:09:58|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:09:58|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:09:58|BATS|Ask|21.910|30.180|37.75%|
BSC|14:09:58|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:09:58|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:09:58|BATS|Ask|22.820|31.360|37.42%|
BSC|14:09:58|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:09:58|BATS|Ask|21.910|30.180|37.75%|
BTF|14:09:58|PACF|Bid|14.250|6.500|54.39%|
ABCS|14:09:58|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:09:58|BATS|Ask|41.710|56.390|35.20%|
BSC|14:09:58|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:09:58|BATS|Ask|41.710|56.390|35.20%|
MED|14:09:58|BOST|Bid|16.360|6.370|61.06%|
EMGX|14:09:58|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:58|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:09:58|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:09:58|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:09:58|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:09:58|BATS|Ask|21.910|30.180|37.75%|
BSC|14:09:58|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:09:58|BATS|Ask|21.910|30.180|37.75%|
EMGX|14:09:58|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:58|BATS|Ask|41.710|56.390|35.20%|
BSC|14:09:59|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:09:59|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:59|BATS|Ask|41.710|56.390|35.20%|
BSC|14:09:59|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:09:59|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:59|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:09:59|BATS|Ask|21.910|30.180|37.75%|
AFAM|14:09:59|CINC|Ask|19.190|30.000|56.33%|
BSC|14:09:59|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:09:59|BATS|Ask|21.910|30.180|37.75%|
EMGX|14:09:59|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:59|BATS|Ask|41.710|57.270|37.31%|
MWJ|14:09:59|EDGE|Bid|35.700|15.580|56.36%|
MWJ|14:09:59|EDGE|Ask|35.820|55.800|55.78%|
MWJ|14:09:59|EDGE|Bid|35.700|15.580|56.36%|
HEDJ|14:09:59|BATS|Ask|41.710|56.390|35.20%|
VGK|14:09:59|CINC|Ask|46.520|66.000|41.87%|
EMGX|14:09:59|BATS|Ask|22.810|31.360|37.48%|
BTF|14:09:59|PACF|Bid|14.250|6.500|54.39%|
BSC|14:09:59|BATS|Ask|12.290|16.410|33.52%|
MWJ|14:09:59|EDGE|Bid|35.620|15.580|56.26%|
MWJ|14:09:59|EDGE|Ask|35.790|55.800|55.91%|
ABCS|14:09:59|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:09:59|BATS|Ask|21.910|30.180|37.75%|
FXD|14:09:59|PHIL|Bid|19.290|9.300|51.79%|
BSC|14:09:59|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:09:59|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:09:59|BATS|Ask|41.710|56.390|35.20%|
MWJ|14:09:59|EDGE|Bid|35.620|15.580|56.26%|
VGK|14:09:59|CINC|Ask|46.520|66.000|41.87%|
BSC|14:09:59|BATS|Ask|12.300|16.410|33.41%|
TZG|14:09:59|BATS|Ask|32.000|42.730|33.53%|
SLBT|14:09:59|NQEX|Ask|45.880|9999.000|21693.81%|
BTF|14:09:59|PACF|Bid|14.250|6.500|54.39%|
MWJ|14:09:59|EDGE|Bid|35.670|15.580|56.32%|
MWJ|14:09:59|EDGE|Ask|35.810|55.800|55.82%|
EWL|14:09:59|EDGX|Bid|24.600|15.000|39.02%|
VGK|14:09:59|CINC|Ask|46.520|66.000|41.87%|
WTI|14:09:59|PHIL|Ask|22.200|32.180|44.95%|
CVTI|14:10:00|CINC|Ask|4.990|9.000|80.36%|
UEPS|14:10:00|CINC|Ask|7.300|15.000|105.48%|
TCHC|14:10:00|PACF|Ask|2.650|4.100|54.72%|
TZG|14:10:00|BATS|Ask|32.000|42.730|33.53%|
BTF|14:10:00|PACF|Bid|14.250|6.500|54.39%|
TCHC|14:10:00|PACF|Ask|2.670|4.100|53.56%|
EDGW|14:10:00|PACF|Ask|2.430|3.240|33.33%|
JCI.PR.Z|14:10:00|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:10:00|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:10:00|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:10:00|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:10:00|NQEX|Ask|175.490|237.880|35.55%|
ACM|14:10:00|EDGE|Ask|20.990|30.990|47.64%|
EMGX|14:10:00|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:10:00|BATS|Ask|41.700|56.390|35.23%|
TZG|14:10:00|BATS|Ask|32.000|42.730|33.53%|
ABCS|14:10:00|BATS|Ask|21.910|30.180|37.75%|
EMGX|14:10:00|BATS|Ask|22.810|31.360|37.48%|
BSC|14:10:00|BATS|Ask|12.300|16.410|33.41%|
TZG|14:10:00|BATS|Ask|32.000|42.730|33.53%|
FXD|14:10:00|PHIL|Bid|19.300|9.300|51.81%|
ABCS|14:10:00|BATS|Ask|21.910|30.180|37.75%|
BSC|14:10:00|BATS|Ask|12.300|16.410|33.41%|
MWJ|14:10:00|EDGE|Bid|35.690|15.580|56.35%|
MWJ|14:10:00|EDGE|Bid|35.690|15.580|56.35%|
MWJ|14:10:00|EDGE|Ask|35.830|55.800|55.74%|
MWJ|14:10:00|EDGE|Bid|35.690|15.580|56.35%|
HEDJ|14:10:00|BATS|Ask|41.700|56.390|35.23%|
MWJ|14:10:01|EDGE|Bid|35.690|15.570|56.37%|
MWJ|14:10:01|EDGE|Bid|35.690|15.570|56.37%|
MWJ|14:10:01|EDGE|Ask|35.820|55.790|55.75%|
MWJ|14:10:01|EDGE|Bid|35.690|15.570|56.37%|
BSC|14:10:01|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:01|BATS|Ask|41.700|56.380|35.20%|
EMGX|14:10:01|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:10:01|BATS|Ask|22.800|31.360|37.54%|
CRU|14:10:01|PACF|Ask|8.680|12.490|43.89%|
EMGX|14:10:01|BATS|Ask|22.800|31.360|37.54%|
SSRX|14:10:01|EDGX|Ask|14.300|19.000|32.87%|
MWJ|14:10:01|EDGE|Bid|35.690|15.570|56.37%|
MWJ|14:10:01|EDGE|Ask|35.830|55.790|55.71%|
OGXI|14:10:01|EDGX|Ask|10.950|18.650|70.32%|
BSC|14:10:01|BATS|Ask|12.280|16.430|33.79%|
LOCM|14:10:01|CINC|Ask|2.900|3.900|34.48%|
HEDJ|14:10:01|BATS|Ask|41.700|56.380|35.20%|
ABCS|14:10:01|BATS|Ask|21.900|30.170|37.76%|
CNW|14:10:01|CINC|Ask|29.000|39.000|34.48%|
CRU|14:10:01|PACF|Ask|8.730|12.490|43.07%|
CRU|14:10:01|PACF|Ask|8.730|12.490|43.07%|
A|14:10:01|CINC|Ask|36.890|49.500|34.18%|
BSFT|14:10:01|BOST|Ask|23.970|33.970|41.72%|
MWJ|14:10:02|EDGE|Bid|35.690|15.570|56.37%|
VGK|14:10:02|CINC|Ask|46.520|66.000|41.87%|
MWJ|14:10:02|EDGE|Bid|35.690|15.600|56.29%|
HEDJ|14:10:02|BATS|Ask|41.700|56.380|35.20%|
BSC|14:10:02|BATS|Ask|12.300|16.410|33.41%|
BSC|14:10:02|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:10:02|BATS|Ask|21.900|30.170|37.76%|
EMGX|14:10:02|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:02|BATS|Ask|21.900|30.170|37.76%|
BSFT|14:10:02|BOST|Ask|23.970|33.970|41.72%|
BSC|14:10:02|BATS|Ask|12.300|16.410|33.41%|
MWJ|14:10:02|EDGE|Bid|35.690|15.590|56.32%|
HEDJ|14:10:02|BATS|Ask|41.700|56.380|35.20%|
ABBC|14:10:02|EDGX|Ask|9.030|11.990|32.78%|
SSG|14:10:02|EDGE|Bid|61.270|41.290|32.61%|
SSG|14:10:02|EDGE|Bid|61.270|41.290|32.61%|
MEAS|14:10:02|EDGX|Ask|27.500|37.000|34.55%|
MEAS|14:10:02|EDGX|Ask|27.500|37.000|34.55%|
TZG|14:10:02|BATS|Ask|32.000|42.730|33.53%|
EIPO|14:10:02|NQEX|Ask|20.600|9999.000|48438.83%|
CRME|14:10:02|CINC|Ask|4.280|5.690|32.94%|
CRU|14:10:02|PACF|Ask|8.720|12.490|43.23%|
MWJ|14:10:02|EDGE|Bid|35.690|15.580|56.35%|
MWJ|14:10:02|EDGE|Bid|35.690|15.580|56.35%|
MWJ|14:10:02|EDGE|Ask|35.820|55.810|55.81%|
TZG|14:10:02|BATS|Ask|32.000|42.730|33.53%|
TZG|14:10:02|BATS|Ask|32.000|42.730|33.53%|
NRCI|14:10:02|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:10:02|PACF|Ask|38.750|52.130|34.53%|
BSC|14:10:02|BATS|Ask|12.300|16.410|33.41%|
TZG|14:10:02|BATS|Ask|32.000|42.730|33.53%|
TZG|14:10:02|BATS|Ask|32.000|42.730|33.53%|
MWJ|14:10:02|EDGE|Bid|35.690|15.570|56.37%|
MWJ|14:10:02|EDGE|Ask|35.820|55.810|55.81%|
MWJ|14:10:02|EDGE|Bid|35.690|15.570|56.37%|
MWJ|14:10:02|EDGE|Ask|35.820|55.790|55.75%|
VGK|14:10:02|CINC|Ask|46.520|66.000|41.87%|
EMGX|14:10:02|BATS|Ask|22.810|30.180|32.31%|
EMGX|14:10:02|BATS|Ask|22.810|31.380|37.57%|
HEDJ|14:10:02|BATS|Ask|41.700|56.380|35.20%|
VGK|14:10:02|CINC|Ask|46.520|66.000|41.87%|
ABCS|14:10:02|BATS|Ask|21.900|30.170|37.76%|
BSC|14:10:02|BATS|Ask|12.300|16.410|33.41%|
MWJ|14:10:02|EDGE|Bid|35.690|15.570|56.37%|
MWJ|14:10:02|EDGE|Ask|35.820|55.810|55.81%|
MWJ|14:10:02|EDGE|Ask|35.820|55.810|55.81%|
MWJ|14:10:02|EDGE|Bid|35.690|15.580|56.35%|
MWJ|14:10:02|EDGE|Ask|35.820|55.810|55.81%|
HEDJ|14:10:02|BATS|Ask|41.700|56.380|35.20%|
ABCS|14:10:02|BATS|Ask|21.900|30.170|37.76%|
BSC|14:10:02|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:10:02|BATS|Ask|22.810|31.360|37.48%|
TZG|14:10:02|BATS|Ask|32.000|42.730|33.53%|
MWJ|14:10:02|EDGE|Bid|35.690|15.580|56.35%|
MWJ|14:10:02|EDGE|Bid|35.690|15.590|56.32%|
MWJ|14:10:02|EDGE|Ask|35.820|55.820|55.83%|
MWJ|14:10:02|EDGE|Bid|35.690|15.580|56.35%|
MWJ|14:10:02|EDGE|Ask|35.820|55.820|55.83%|
MWJ|14:10:02|EDGE|Bid|35.690|15.580|56.35%|
MWJ|14:10:02|EDGE|Ask|35.820|55.810|55.81%|
VGK|14:10:02|CINC|Ask|46.520|66.000|41.87%|
TZG|14:10:02|BATS|Ask|32.000|42.730|33.53%|
BLC|14:10:02|CINC|Ask|5.640|7.800|38.30%|
CWB|14:10:03|CINC|Bid|37.680|18.000|52.23%|
AMSF|14:10:03|EDGX|Ask|19.670|27.000|37.26%|
MWJ|14:10:03|EDGE|Ask|35.820|55.810|55.81%|
MWJ|14:10:03|EDGE|Bid|35.690|15.570|56.37%|
MWJ|14:10:03|EDGE|Ask|35.820|55.800|55.78%|
SSG|14:10:03|EDGE|Ask|61.450|81.460|32.56%|
EMGX|14:10:03|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:10:03|BATS|Ask|22.820|31.360|37.42%|
SCPB|14:10:03|EDGX|Ask|30.570|40.700|33.14%|
EIPO|14:10:03|NQEX|Ask|20.590|9999.000|48462.41%|
DRQ|14:10:03|CINC|Ask|59.680|81.000|35.72%|
BSC|14:10:03|BATS|Ask|12.300|16.410|33.41%|
EMGX|14:10:03|BATS|Ask|22.810|30.180|32.31%|
HEDJ|14:10:03|BATS|Ask|41.760|56.380|35.01%|
ABCS|14:10:03|BATS|Ask|21.900|30.170|37.76%|
BSC|14:10:03|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:10:03|BATS|Ask|21.910|30.170|37.70%|
EMGX|14:10:03|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:10:04|BATS|Ask|22.820|31.360|37.42%|
BSC|14:10:04|BATS|Ask|12.300|16.410|33.41%|
ABCS|14:10:04|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:10:04|BATS|Ask|41.710|56.450|35.34%|
AACC|14:10:04|EDGX|Ask|4.510|6.000|33.04%|
EMGX|14:10:04|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:10:04|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:10:04|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:10:04|BATS|Ask|21.910|30.180|37.75%|
EMGX|14:10:04|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:04|BATS|Ask|21.900|30.180|37.81%|
BSC|14:10:04|BATS|Ask|12.290|16.410|33.52%|
INTC|14:10:04|CINC|Bid|20.900|11.200|46.41%|
HEDJ|14:10:04|BATS|Ask|41.710|56.390|35.20%|
ACM|14:10:04|EDGE|Ask|20.990|30.990|47.64%|
NRCI|14:10:04|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:10:04|PACF|Ask|38.750|52.130|34.53%|
BSC|14:10:04|BATS|Ask|12.280|16.410|33.63%|
INTC|14:10:04|CINC|Bid|20.900|11.200|46.41%|
MWJ|14:10:04|EDGE|Bid|35.690|15.550|56.43%|
MWJ|14:10:04|EDGE|Ask|35.790|55.790|55.88%|
MWJ|14:10:04|EDGE|Bid|35.690|15.550|56.43%|
MWJ|14:10:04|EDGE|Ask|35.790|55.780|55.85%|
INTC|14:10:04|CINC|Bid|20.900|11.200|46.41%|
SCHX|14:10:04|CINC|Bid|28.710|17.610|38.66%|
HEDJ|14:10:04|BATS|Ask|41.700|56.390|35.23%|
SSG|14:10:04|EDGE|Bid|61.310|41.360|32.54%|
ABCS|14:10:04|BATS|Ask|21.900|30.170|37.76%|
BSC|14:10:04|BATS|Ask|12.280|16.410|33.63%|
HEDJ|14:10:04|BATS|Ask|41.700|57.270|37.34%|
ABCS|14:10:04|BATS|Ask|21.900|30.170|37.76%|
EMGX|14:10:04|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:04|BATS|Ask|21.900|30.170|37.76%|
BAC.WS.A|14:10:04|EDGX|Ask|3.620|4.840|33.70%|
HEDJ|14:10:04|BATS|Ask|41.700|57.270|37.34%|
WTI|14:10:04|BOST|Ask|22.180|32.180|45.09%|
VGK|14:10:04|CINC|Ask|46.510|66.000|41.90%|
HEDJ|14:10:04|BATS|Ask|41.700|57.270|37.34%|
HEDJ|14:10:04|BATS|Ask|41.700|57.270|37.34%|
TZG|14:10:04|BATS|Ask|31.990|42.730|33.57%|
VE|14:10:04|PHIL|Ask|16.040|26.040|62.34%|
BAS|14:10:04|CINC|Bid|25.770|7.000|72.84%|
TZG|14:10:04|BATS|Ask|31.990|42.730|33.57%|
EMGX|14:10:04|BATS|Ask|22.810|31.360|37.48%|
BSC|14:10:04|BATS|Ask|12.280|16.410|33.63%|
SBGI|14:10:04|CINC|Ask|8.150|13.500|65.64%|
EMGX|14:10:04|BATS|Ask|22.810|31.360|37.48%|
BSC|14:10:04|BATS|Ask|12.280|16.410|33.63%|
EMGX|14:10:04|BATS|Ask|22.810|31.360|37.48%|
EMGX|14:10:04|BATS|Ask|22.810|31.360|37.48%|
TTI|14:10:04|CINC|Ask|9.980|13.480|35.07%|
SSG|14:10:04|EDGE|Ask|61.500|81.500|32.52%|
HEDJ|14:10:04|BATS|Ask|41.700|56.380|35.20%|
EMGX|14:10:04|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:04|BATS|Ask|21.900|30.570|39.59%|
TZG|14:10:04|BATS|Ask|31.990|42.730|33.57%|
VIA.B|14:10:04|BATY|Bid|45.030|1.000|97.78%|
EMGX|14:10:04|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:10:04|BATS|Ask|41.700|56.380|35.20%|
ABCS|14:10:04|BATS|Ask|21.900|30.610|39.77%|
BSC|14:10:04|BATS|Ask|12.280|16.410|33.63%|
TTI|14:10:04|CINC|Ask|9.980|13.480|35.07%|
BSC|14:10:04|BATS|Ask|12.280|16.410|33.63%|
TZG|14:10:04|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:04|BATS|Ask|31.990|42.730|33.57%|
HEDJ|14:10:04|BATS|Ask|41.700|56.380|35.20%|
ABCS|14:10:04|BATS|Ask|21.900|30.170|37.76%|
VGK|14:10:04|CINC|Ask|46.510|66.000|41.90%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1602.650|47.00%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|1869.230|71.45%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|14:10:04|NQEX|Ask|1090.250|2083.440|91.10%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2083.440|244.76%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2083.440|244.76%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2083.440|244.76%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2083.440|244.76%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2429.990|302.10%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2429.990|302.10%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2429.990|302.10%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2429.990|302.10%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2429.990|302.10%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2429.990|302.10%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2429.990|302.10%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2429.990|302.10%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2429.990|302.10%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2708.470|348.18%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2708.470|348.18%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2708.470|348.18%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2708.470|348.18%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2708.470|348.18%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2708.470|348.18%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2708.470|348.18%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2708.470|348.18%|
LNC.PR|14:10:04|NQEX|Ask|604.320|2708.470|348.18%|
HEDJ|14:10:04|BATS|Ask|41.700|56.380|35.20%|
EMGX|14:10:04|BATS|Ask|22.810|30.180|32.31%|
ABCS|14:10:04|BATS|Ask|21.900|30.170|37.76%|
XEC|14:10:04|CINC|Ask|69.440|92.000|32.49%|
AVCA|14:10:04|PACF|Ask|6.000|9.850|64.17%|
VGK|14:10:04|CINC|Ask|46.510|66.000|41.90%|
TRBR|14:10:04|PACF|Ask|1.390|3.000|115.83%|
BSC|14:10:04|BATS|Ask|12.280|16.400|33.55%|
HEDJ|14:10:04|BATS|Ask|41.700|57.270|37.34%|
BAS|14:10:04|CINC|Bid|25.750|7.000|72.82%|
BAS|14:10:04|CINC|Ask|25.780|35.000|35.76%|
FOH|14:10:04|PACF|Ask|0.615|0.920|49.59%|
BAS|14:10:04|CINC|Ask|25.780|35.000|35.76%|
BSC|14:10:04|BATS|Ask|12.280|16.400|33.55%|
VGK|14:10:04|CINC|Ask|46.510|66.000|41.90%|
MWJ|14:10:04|EDGE|Bid|35.630|15.540|56.39%|
MWJ|14:10:04|EDGE|Ask|35.760|55.780|55.98%|
MWJ|14:10:04|EDGE|Bid|35.630|15.540|56.39%|
MWJ|14:10:04|EDGE|Ask|35.760|55.770|55.96%|
MED|14:10:04|BOST|Bid|16.360|6.360|61.12%|
SBGI|14:10:04|CINC|Ask|8.140|13.500|65.85%|
COBR|14:10:04|PACF|Ask|3.820|6.100|59.69%|
GMT|14:10:04|CINC|Ask|33.740|49.440|46.53%|
BSC|14:10:05|BATS|Ask|12.280|16.400|33.55%|
HEDJ|14:10:05|BATS|Ask|41.690|56.380|35.24%|
EMGX|14:10:05|BATS|Ask|22.800|31.350|37.50%|
MED|14:10:05|BOST|Bid|16.360|6.360|61.12%|
ABCS|14:10:05|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:10:05|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:10:05|BATS|Ask|41.690|56.380|35.24%|
EIPO|14:10:05|NQEX|Ask|20.600|9999.000|48438.83%|
MWJ|14:10:05|EDGE|Bid|35.630|15.560|56.33%|
MWJ|14:10:05|EDGE|Ask|35.760|55.790|56.01%|
EMGX|14:10:05|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:05|BATS|Ask|41.690|56.380|35.24%|
EMGX|14:10:05|BATS|Ask|22.800|31.340|37.46%|
MWJ|14:10:05|EDGE|Bid|35.630|15.550|56.36%|
MWJ|14:10:05|EDGE|Ask|35.760|55.790|56.01%|
MWJ|14:10:05|EDGE|Bid|35.630|15.550|56.36%|
MWJ|14:10:05|EDGE|Ask|35.760|55.780|55.98%|
VIA.B|14:10:05|BATY|Bid|45.020|1.000|97.78%|
XEC|14:10:05|CINC|Ask|69.440|92.000|32.49%|
EXAM|14:10:05|CINC|Ask|13.750|26.250|90.91%|
HEDJ|14:10:05|BATS|Ask|41.690|57.270|37.37%|
EKH|14:10:05|BATS|Ask|50.540|67.560|33.68%|
MED|14:10:05|BOST|Bid|16.360|6.360|61.12%|
HEDJ|14:10:05|BATS|Ask|41.700|56.360|35.16%|
BSC|14:10:05|BATS|Ask|12.290|16.390|33.36%|
ABCS|14:10:05|BATS|Ask|21.900|30.170|37.76%|
CREG|14:10:05|PACF|Ask|1.580|2.380|50.63%|
VGK|14:10:05|CINC|Ask|46.500|66.000|41.94%|
HEDJ|14:10:05|BATS|Ask|41.700|57.270|37.34%|
BSC|14:10:05|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:05|BATS|Ask|41.700|57.270|37.34%|
ASRV|14:10:05|PACF|Ask|2.010|3.600|79.10%|
EXAM|14:10:05|CINC|Ask|13.750|26.250|90.91%|
PFSW|14:10:05|EDGX|Bid|4.180|1.750|58.13%|
PFSW|14:10:05|EDGX|Ask|4.260|7.000|64.32%|
NJ|14:10:05|EDGX|Bid|22.740|10.000|56.02%|
NJ|14:10:05|EDGX|Bid|22.740|10.000|56.02%|
TZG|14:10:05|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:05|BATS|Ask|31.990|42.730|33.57%|
EBF|14:10:06|CINC|Ask|16.120|21.980|36.35%|
MED|14:10:06|BOST|Bid|16.360|6.360|61.12%|
TZG|14:10:06|BATS|Ask|31.990|42.730|33.57%|
MWJ|14:10:06|EDGE|Bid|35.630|15.540|56.39%|
MWJ|14:10:06|EDGE|Ask|35.760|55.780|55.98%|
MWJ|14:10:06|EDGE|Bid|35.630|15.540|56.39%|
MWJ|14:10:06|EDGE|Ask|35.760|55.760|55.93%|
TZG|14:10:06|BATS|Ask|31.990|42.730|33.57%|
HEDJ|14:10:06|BATS|Ask|41.690|56.380|35.24%|
VGK|14:10:06|CINC|Ask|46.500|66.000|41.94%|
EKH|14:10:06|BATS|Bid|49.540|33.650|32.08%|
TZG|14:10:06|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:06|BATS|Ask|31.990|42.730|33.57%|
ABCS|14:10:06|BATS|Ask|21.900|29.410|34.29%|
BSC|14:10:06|BATS|Ask|12.280|16.410|33.63%|
EWSM|14:10:06|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|14:10:06|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:10:06|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:10:06|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:10:06|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:10:06|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:10:06|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:10:06|NQEX|Ask|27.580|9999.000|36154.53%|
DRQ|14:10:06|CINC|Ask|59.670|81.000|35.75%|
EWL|14:10:06|EDGX|Bid|24.600|15.000|39.02%|
MWJ|14:10:06|EDGE|Bid|35.630|15.520|56.44%|
MWJ|14:10:06|EDGE|Ask|35.750|55.750|55.94%|
MWJ|14:10:06|EDGE|Ask|35.750|55.750|55.94%|
MWJ|14:10:06|EDGE|Bid|35.630|15.490|56.53%|
MWJ|14:10:06|EDGE|Ask|35.750|55.720|55.86%|
HEDJ|14:10:06|BATS|Ask|41.680|56.360|35.22%|
BSC|14:10:06|BATS|Ask|12.280|16.410|33.63%|
MWJ|14:10:06|EDGE|Bid|35.630|15.490|56.53%|
MWJ|14:10:06|EDGE|Bid|35.630|15.500|56.50%|
MWJ|14:10:06|EDGE|Ask|35.750|55.740|55.92%|
HEDJ|14:10:06|BATS|Ask|41.680|56.360|35.22%|
CVGI|14:10:06|EDGX|Ask|8.130|11.330|39.36%|
ABCS|14:10:06|BATS|Ask|21.900|29.410|34.29%|
ABCS|14:10:06|BATS|Ask|21.900|29.410|34.29%|
EEH|14:10:06|NQEX|Bid|8.160|5.320|34.80%|
FII|14:10:06|CINC|Ask|19.650|26.500|34.86%|
ABCS|14:10:06|BATS|Ask|21.900|29.410|34.29%|
HEDJ|14:10:06|BATS|Ask|41.690|56.350|35.16%|
EMGX|14:10:06|BATS|Ask|22.800|30.190|32.41%|
BSC|14:10:06|BATS|Ask|12.280|16.410|33.63%|
BSC|14:10:06|BATS|Ask|12.280|16.410|33.63%|
ABCS|14:10:06|BATS|Ask|21.900|29.410|34.29%|
HEDJ|14:10:06|BATS|Ask|41.690|56.350|35.16%|
HEDJ|14:10:06|BATS|Ask|41.690|56.350|35.16%|
TZG|14:10:06|BATS|Ask|31.990|42.730|33.57%|
MWJ|14:10:06|EDGE|Bid|35.630|15.510|56.47%|
MWJ|14:10:06|EDGE|Ask|35.730|55.750|56.03%|
BSC|14:10:06|BATS|Ask|12.280|16.410|33.63%|
ABCS|14:10:06|BATS|Ask|21.900|29.410|34.29%|
MWJ|14:10:06|EDGE|Bid|35.630|15.530|56.41%|
MWJ|14:10:06|EDGE|Ask|35.730|55.760|56.06%|
HEDJ|14:10:06|BATS|Ask|41.690|57.270|37.37%|
ABCS|14:10:06|BATS|Ask|21.900|29.410|34.29%|
DRAM|14:10:06|PACF|Ask|1.420|1.950|37.32%|
HEDJ|14:10:06|BATS|Ask|41.690|57.270|37.37%|
ABCS|14:10:06|BATS|Ask|21.900|29.410|34.29%|
MWJ|14:10:06|EDGE|Bid|35.630|15.540|56.39%|
MWJ|14:10:06|EDGE|Ask|35.740|55.770|56.04%|
VGK|14:10:06|CINC|Ask|46.500|66.000|41.94%|
ABCS|14:10:06|BATS|Ask|21.960|29.410|33.93%|
HEDJ|14:10:06|BATS|Ask|41.690|57.270|37.37%|
HEDJ|14:10:06|BATS|Ask|41.690|57.270|37.37%|
VGK|14:10:06|CINC|Ask|46.500|66.000|41.94%|
VGK|14:10:07|CINC|Ask|46.500|66.000|41.94%|
VGK|14:10:07|CINC|Ask|46.500|66.000|41.94%|
VGK|14:10:07|CINC|Ask|46.500|66.000|41.94%|
HEDJ|14:10:07|BATS|Ask|41.690|57.270|37.37%|
ABCS|14:10:07|BATS|Ask|21.900|29.410|34.29%|
HEDJ|14:10:07|BATS|Ask|41.690|57.270|37.37%|
VGK|14:10:07|CINC|Ask|46.500|66.000|41.94%|
MWJ|14:10:07|EDGE|Bid|35.640|15.520|56.45%|
MWJ|14:10:07|EDGE|Ask|35.730|55.750|56.03%|
FII|14:10:07|CINC|Ask|19.650|26.500|34.86%|
HEDJ|14:10:07|BATS|Ask|41.690|56.360|35.19%|
VGK|14:10:07|CINC|Ask|46.500|66.000|41.94%|
MWJ|14:10:07|EDGE|Ask|35.730|55.760|56.06%|
MWJ|14:10:07|EDGE|Bid|35.640|15.530|56.43%|
MWJ|14:10:07|EDGE|Ask|35.730|55.760|56.06%|
HEDJ|14:10:07|BATS|Ask|41.690|56.360|35.19%|
ABCS|14:10:07|BATS|Ask|21.900|30.160|37.72%|
ABCS|14:10:07|BATS|Ask|21.900|30.160|37.72%|
ABCS|14:10:07|BATS|Ask|21.900|30.160|37.72%|
EMGX|14:10:07|BATS|Ask|22.810|31.360|37.48%|
BSC|14:10:07|BATS|Ask|12.290|16.400|33.44%|
BSC|14:10:07|BATS|Ask|12.290|16.400|33.44%|
BSC|14:10:07|BATS|Ask|12.290|16.400|33.44%|
EMGX|14:10:07|BATS|Ask|22.810|31.360|37.48%|
VGK|14:10:07|CINC|Ask|46.500|66.000|41.94%|
HEDJ|14:10:07|BATS|Ask|41.690|56.360|35.19%|
ABCS|14:10:07|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:07|BATS|Ask|12.290|16.400|33.44%|
BSC|14:10:07|BATS|Ask|12.290|16.400|33.44%|
VGK|14:10:07|CINC|Ask|46.500|66.000|41.94%|
HEDJ|14:10:07|BATS|Ask|41.690|56.360|35.19%|
ABCS|14:10:07|BATS|Ask|21.900|30.160|37.72%|
EMGX|14:10:07|BATS|Ask|22.810|31.360|37.48%|
EMGX|14:10:07|BATS|Ask|22.800|31.360|37.54%|
BSC|14:10:07|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:07|BATS|Ask|41.690|56.360|35.19%|
ABCS|14:10:07|BATS|Ask|21.900|30.160|37.72%|
VGK|14:10:07|CINC|Ask|46.500|66.000|41.94%|
HEDJ|14:10:07|BATS|Ask|41.690|56.360|35.19%|
ABCS|14:10:07|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:07|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:07|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:10:07|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:07|BATS|Ask|41.690|56.360|35.19%|
BSC|14:10:07|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:07|BATS|Ask|21.900|30.160|37.72%|
NRCI|14:10:07|PACF|Ask|38.750|52.130|34.53%|
MED|14:10:07|BOST|Bid|16.370|6.360|61.15%|
MED|14:10:07|PHIL|Bid|16.360|6.360|61.12%|
MED|14:10:07|PHIL|Bid|16.360|6.360|61.12%|
MED|14:10:07|BOST|Bid|16.360|6.360|61.12%|
MED|14:10:07|PHIL|Bid|16.360|6.360|61.12%|
MED|14:10:07|PHIL|Bid|16.360|6.360|61.12%|
MED|14:10:07|BOST|Bid|16.360|6.360|61.12%|
VGK|14:10:07|CINC|Ask|46.500|66.000|41.94%|
VGK|14:10:07|CINC|Ask|46.500|66.000|41.94%|
VNO.PR.A|14:10:07|NQEX|Bid|114.130|0.010|99.99%|
VNO.PR.A|14:10:07|NQEX|Bid|116.690|0.010|99.99%|
ABCS|14:10:07|BATS|Ask|21.900|29.410|34.29%|
ABCS|14:10:07|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:10:07|BATS|Ask|41.690|56.360|35.19%|
HEDJ|14:10:07|BATS|Ask|41.690|56.360|35.19%|
LNC.PR|14:10:07|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|14:10:07|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|14:10:07|NQEX|Ask|604.000|850.610|40.83%|
LNC.PR|14:10:07|NQEX|Ask|604.000|850.610|40.83%|
VGK|14:10:07|CINC|Ask|46.500|66.000|41.94%|
CREG|14:10:07|PACF|Ask|1.580|2.380|50.63%|
THTI|14:10:07|PACF|Ask|2.860|3.800|32.87%|
DVD|14:10:07|PACF|Ask|1.640|3.500|113.41%|
MWJ|14:10:07|EDGE|Bid|35.640|15.530|56.43%|
MWJ|14:10:07|EDGE|Ask|35.730|55.770|56.09%|
MWJ|14:10:07|EDGE|Ask|35.730|55.770|56.09%|
MWJ|14:10:07|EDGE|Bid|35.640|15.540|56.40%|
MWJ|14:10:07|EDGE|Ask|35.730|55.770|56.09%|
FOH|14:10:07|PACF|Bid|0.600|0.310|48.33%|
FOH|14:10:07|PACF|Ask|0.615|0.920|49.59%|
MED|14:10:07|BOST|Bid|16.360|6.360|61.12%|
IPCI|14:10:07|PACF|Ask|3.480|6.000|72.41%|
VGK|14:10:08|CINC|Ask|46.500|66.000|41.94%|
SQI|14:10:08|CINC|Bid|15.800|10.500|33.54%|
DVD|14:10:08|PACF|Ask|1.640|3.500|113.41%|
FOH|14:10:08|PACF|Ask|0.615|0.920|49.59%|
IPCI|14:10:08|PACF|Ask|3.480|6.000|72.41%|
HEDJ|14:10:08|BATS|Ask|41.690|56.360|35.19%|
ABCS|14:10:08|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:08|BATS|Ask|41.700|56.360|35.16%|
EMGX|14:10:08|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:08|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:08|BATS|Ask|41.700|56.360|35.16%|
ABCS|14:10:08|BATS|Ask|21.910|30.160|37.65%|
VGK|14:10:08|CINC|Ask|46.500|66.000|41.94%|
VGK|14:10:08|CINC|Ask|46.510|66.000|41.90%|
SSG|14:10:08|EDGE|Bid|61.350|41.330|32.63%|
MWJ|14:10:08|EDGE|Bid|35.640|15.550|56.37%|
MWJ|14:10:08|EDGE|Ask|35.780|55.780|55.90%|
EWL|14:10:08|EDGX|Bid|24.590|15.000|39.00%|
EMGX|14:10:08|BATS|Ask|22.810|31.360|37.48%|
EEH|14:10:08|NQEX|Bid|8.160|5.320|34.80%|
CBOE|14:10:08|BATY|Ask|22.770|32.760|43.87%|
ABCS|14:10:08|BATS|Ask|21.910|30.160|37.65%|
MWJ|14:10:08|EDGE|Bid|35.640|15.550|56.37%|
MWJ|14:10:08|EDGE|Bid|35.640|15.550|56.37%|
MWJ|14:10:08|EDGE|Ask|35.780|55.770|55.87%|
BFSB|14:10:08|PACF|Bid|0.810|0.500|38.26%|
ADAT|14:10:08|PACF|Bid|0.820|0.500|39.03%|
CBP|14:10:08|PACF|Bid|1.030|0.520|49.51%|
BBGI|14:10:08|PACF|Ask|4.400|6.300|43.18%|
ATLS|14:10:08|BATY|Ask|21.850|31.840|45.72%|
MWJ|14:10:08|EDGE|Bid|35.640|15.560|56.34%|
MWJ|14:10:08|EDGE|Ask|35.780|55.780|55.90%|
ATLS|14:10:08|EDGE|Ask|21.850|31.840|45.72%|
MWJ|14:10:08|EDGE|Ask|35.780|55.790|55.93%|
MWJ|14:10:08|EDGE|Bid|35.640|15.570|56.31%|
MWJ|14:10:08|EDGE|Ask|35.780|55.790|55.93%|
CHC|14:10:08|PACF|Ask|3.200|4.260|33.12%|
CHC|14:10:08|PACF|Ask|3.200|4.260|33.12%|
ABCS|14:10:08|BATS|Ask|21.910|30.160|37.65%|
MED|14:10:08|BOST|Bid|16.360|6.360|61.12%|
MWJ|14:10:08|EDGE|Ask|35.780|55.790|55.93%|
MWJ|14:10:08|EDGE|Bid|35.640|15.560|56.34%|
MWJ|14:10:08|EDGE|Ask|35.780|55.790|55.93%|
EMGX|14:10:08|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:10:08|BATS|Ask|41.710|56.380|35.17%|
VE|14:10:08|PHIL|Ask|16.040|26.030|62.28%|
ASIA|14:10:08|CINC|Ask|11.450|16.600|44.98%|
ASIA|14:10:08|CINC|Ask|11.450|16.600|44.98%|
TZG|14:10:08|BATS|Ask|31.990|42.730|33.57%|
HEDJ|14:10:08|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:10:08|BATS|Ask|22.820|31.380|37.51%|
ABCS|14:10:08|BATS|Ask|21.910|30.160|37.65%|
ABCS|14:10:08|BATS|Ask|21.910|30.160|37.65%|
ACM|14:10:08|EDGE|Ask|20.980|30.990|47.71%|
HEDJ|14:10:08|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:10:08|BATS|Ask|22.820|31.380|37.51%|
EMGX|14:10:08|BATS|Ask|22.820|31.380|37.51%|
VII|14:10:08|PACF|Ask|3.760|6.030|60.37%|
CVGI|14:10:08|EDGX|Ask|8.120|11.330|39.53%|
CVGI|14:10:08|EDGX|Ask|8.120|11.330|39.53%|
VGK|14:10:08|CINC|Ask|46.520|66.000|41.87%|
TZG|14:10:09|BATS|Ask|31.990|42.730|33.57%|
BSC|14:10:09|BATS|Ask|12.290|16.430|33.69%|
BSC|14:10:09|BATS|Ask|12.290|16.430|33.69%|
BSC|14:10:09|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:10:09|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:10:09|BATS|Ask|22.820|31.380|37.51%|
ABCS|14:10:09|BATS|Ask|21.910|30.140|37.56%|
EMGX|14:10:09|BATS|Ask|22.820|31.380|37.51%|
BSC|14:10:09|BATS|Ask|12.290|16.430|33.69%|
EMGX|14:10:09|BATS|Ask|22.820|31.380|37.51%|
BSC|14:10:09|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:10:09|BATS|Ask|41.710|56.390|35.20%|
SCHX|14:10:09|CINC|Bid|28.710|17.610|38.66%|
ABCS|14:10:09|BATS|Ask|21.910|30.140|37.56%|
EMGX|14:10:09|BATS|Ask|22.820|31.380|37.51%|
HEDJ|14:10:09|BATS|Ask|41.710|56.390|35.20%|
BSC|14:10:09|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:10:09|BATS|Ask|21.910|30.140|37.56%|
SRZ|14:10:09|PHIL|Ask|6.980|16.980|143.27%|
ABCS|14:10:09|BATS|Ask|21.910|30.130|37.52%|
ABCS|14:10:09|BATS|Ask|21.910|30.170|37.70%|
VGK|14:10:09|CINC|Ask|46.520|66.000|41.87%|
MWJ|14:10:09|EDGE|Bid|35.640|15.580|56.29%|
MWJ|14:10:09|EDGE|Ask|35.810|55.800|55.82%|
EMGX|14:10:09|BATS|Ask|22.820|31.380|37.51%|
BSC|14:10:09|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:10:09|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:10:09|BATS|Ask|21.910|30.170|37.70%|
BSC|14:10:09|BATS|Ask|12.290|16.430|33.69%|
HEDJ|14:10:09|BATS|Ask|41.710|56.390|35.20%|
EMGX|14:10:09|BATS|Ask|22.820|31.380|37.51%|
ABCS|14:10:09|BATS|Ask|21.910|29.840|36.19%|
ABCS|14:10:09|BATS|Ask|21.910|30.170|37.70%|
ABCS|14:10:09|BATS|Ask|21.910|30.170|37.70%|
ABCS|14:10:09|BATS|Ask|21.910|30.600|39.66%|
BAS|14:10:09|CINC|Bid|25.770|7.000|72.84%|
ROICU|14:10:09|NQEX|Ask|11.840|15.740|32.94%|
ROICU|14:10:09|NQEX|Ask|11.840|15.740|32.94%|
ROICU|14:10:09|NQEX|Ask|11.840|15.740|32.94%|
MELA|14:10:09|CINC|Ask|2.150|2.900|34.88%|
VGK|14:10:09|CINC|Ask|46.520|66.000|41.87%|
MELA|14:10:09|CINC|Ask|2.150|2.900|34.88%|
ABCS|14:10:09|BATS|Ask|21.910|30.180|37.75%|
MELA|14:10:09|CINC|Ask|2.140|2.900|35.51%|
VGK|14:10:09|CINC|Ask|46.520|66.000|41.87%|
TZG|14:10:10|BATS|Ask|31.990|42.730|33.57%|
EMGX|14:10:10|BATS|Ask|22.820|31.380|37.51%|
ARQL|14:10:10|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:10:10|EDGX|Ask|4.460|6.330|41.93%|
MED|14:10:10|PHIL|Bid|16.370|6.360|61.15%|
SLBT|14:10:10|NQEX|Ask|45.880|9999.000|21693.81%|
SCHX|14:10:10|CINC|Bid|28.710|17.610|38.66%|
ABCS|14:10:10|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:10:10|BATS|Ask|41.710|56.390|35.20%|
VGK|14:10:10|CINC|Ask|46.520|66.000|41.87%|
BTF|14:10:10|PACF|Bid|14.250|6.500|54.39%|
VGK|14:10:10|CINC|Ask|46.520|66.000|41.87%|
VGK|14:10:10|CINC|Ask|46.520|66.000|41.87%|
ABCS|14:10:10|BATS|Ask|21.910|30.180|37.75%|
VGK|14:10:10|CINC|Ask|46.520|66.000|41.87%|
BSC|14:10:10|BATS|Ask|12.280|16.430|33.79%|
VGK|14:10:10|CINC|Ask|46.520|66.000|41.87%|
HEDJ|14:10:10|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:10:10|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:10:10|BATS|Ask|21.910|30.600|39.66%|
LNC.PR|14:10:10|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|14:10:10|NQEX|Ask|604.480|850.200|40.65%|
EMGX|14:10:10|BATS|Ask|22.820|31.380|37.51%|
LNC.PR|14:10:10|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|14:10:10|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|14:10:10|NQEX|Ask|604.480|850.200|40.65%|
MWJ|14:10:10|EDGE|Bid|35.640|15.560|56.34%|
MWJ|14:10:10|EDGE|Ask|35.800|55.790|55.84%|
SCHX|14:10:10|CINC|Bid|28.700|17.610|38.64%|
LNC.PR|14:10:10|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|14:10:10|NQEX|Ask|604.480|850.200|40.65%|
LNC.PR|14:10:10|NQEX|Ask|604.480|850.200|40.65%|
VGK|14:10:10|CINC|Ask|46.520|66.000|41.87%|
HEDJ|14:10:10|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:10:10|BATS|Ask|41.710|56.390|35.20%|
BSC|14:10:10|BATS|Ask|12.280|16.430|33.79%|
EEH|14:10:10|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:10:10|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:10:10|BATS|Ask|21.910|30.180|37.75%|
SSFN|14:10:10|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:10:10|PACF|Ask|2.570|4.010|56.03%|
BSC|14:10:10|BATS|Ask|12.280|16.410|33.63%|
BSC|14:10:10|BATS|Ask|12.280|16.430|33.79%|
TTI|14:10:10|CINC|Ask|9.950|13.480|35.48%|
MWJ|14:10:11|EDGE|Ask|35.800|55.790|55.84%|
MWJ|14:10:11|EDGE|Bid|35.640|15.550|56.37%|
MWJ|14:10:11|EDGE|Ask|35.800|55.780|55.81%|
EMGX|14:10:11|BATS|Ask|22.810|30.190|32.35%|
TZG|14:10:11|BATS|Ask|31.990|42.730|33.57%|
HEDJ|14:10:11|BATS|Ask|41.700|56.390|35.23%|
BSC|14:10:11|BATS|Ask|12.280|16.430|33.79%|
ABCS|14:10:11|BATS|Ask|21.910|30.180|37.75%|
BNVI|14:10:11|CINC|Ask|0.650|0.950|46.18%|
ORN|14:10:11|EDGX|Ask|5.950|10.000|68.07%|
VIA.B|14:10:11|BATY|Bid|45.030|1.000|97.78%|
BSC|14:10:11|BATS|Ask|12.280|16.410|33.63%|
EDAP|14:10:11|CINC|Ask|2.750|3.940|43.27%|
EDAP|14:10:11|CINC|Ask|2.750|3.940|43.27%|
VGK|14:10:11|CINC|Ask|46.520|66.000|41.87%|
VGK|14:10:11|CINC|Ask|46.520|66.000|41.87%|
VGK|14:10:11|CINC|Ask|46.520|66.000|41.87%|
VIA.B|14:10:11|BATY|Bid|45.030|1.000|97.78%|
BNVI|14:10:11|CINC|Ask|0.650|0.950|46.18%|
NJ|14:10:11|EDGX|Bid|22.740|10.000|56.02%|
VGK|14:10:11|CINC|Ask|46.520|66.000|41.87%|
BSC|14:10:11|BATS|Ask|12.270|16.430|33.90%|
EMGX|14:10:12|BATS|Ask|22.820|30.190|32.30%|
ABCS|14:10:12|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:10:12|BATS|Ask|41.710|56.380|35.17%|
BSC|14:10:12|BATS|Ask|12.290|16.410|33.52%|
MEAS|14:10:12|EDGX|Ask|27.480|37.000|34.64%|
CVGI|14:10:12|EDGX|Ask|8.120|11.330|39.53%|
NTSP|14:10:12|CINC|Ask|5.200|9.000|73.08%|
NTSP|14:10:12|CINC|Ask|5.200|9.000|73.08%|
ABCS|14:10:12|BATS|Ask|21.900|30.180|37.81%|
BSC|14:10:12|BATS|Ask|12.280|16.430|33.79%|
MWJ|14:10:12|EDGE|Ask|35.800|55.780|55.81%|
MWJ|14:10:12|EDGE|Bid|35.640|15.540|56.40%|
MWJ|14:10:12|EDGE|Ask|35.800|55.770|55.78%|
EMGX|14:10:12|BATS|Ask|22.810|30.190|32.35%|
HEDJ|14:10:12|BATS|Ask|41.700|56.390|35.23%|
ABCS|14:10:12|BATS|Ask|21.900|29.430|34.38%|
EEH|14:10:12|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:10:12|BATS|Ask|22.810|30.190|32.35%|
VGK|14:10:12|CINC|Ask|46.510|66.000|41.90%|
ABCS|14:10:12|BATS|Ask|21.900|29.430|34.38%|
ABCS|14:10:12|BATS|Ask|21.900|29.430|34.38%|
BSC|14:10:12|BATS|Ask|12.280|16.410|33.63%|
TZG|14:10:12|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:12|BATS|Ask|31.990|42.730|33.57%|
BSC|14:10:12|BATS|Ask|12.280|16.410|33.63%|
TZG|14:10:12|BATS|Ask|31.990|42.730|33.57%|
ABCS|14:10:12|BATS|Ask|21.900|30.300|38.36%|
SFE|14:10:12|CINC|Bid|14.910|8.000|46.34%|
HEDJ|14:10:12|BATS|Ask|41.700|56.380|35.20%|
EMGX|14:10:12|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:10:12|BATS|Ask|41.700|56.380|35.20%|
ABCS|14:10:12|BATS|Ask|21.900|30.300|38.36%|
NJ|14:10:12|EDGX|Bid|22.740|10.000|56.02%|
VGK|14:10:12|CINC|Ask|46.510|66.000|41.90%|
NJ|14:10:12|EDGX|Bid|22.740|10.000|56.02%|
NJ|14:10:12|EDGX|Bid|22.740|10.000|56.02%|
VGK|14:10:12|CINC|Ask|46.510|66.000|41.90%|
SOA|14:10:12|CINC|Ask|17.810|24.000|34.76%|
EEH|14:10:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:12|NQEX|Bid|7.940|5.320|33.00%|
ROICU|14:10:12|NQEX|Ask|11.830|16.750|41.59%|
ROICU|14:10:12|NQEX|Ask|11.830|16.750|41.59%|
ROICU|14:10:12|NQEX|Ask|11.830|16.750|41.59%|
ROICU|14:10:12|NQEX|Ask|11.830|16.750|41.59%|
ROICU|14:10:12|NQEX|Ask|11.830|16.750|41.59%|
ROICU|14:10:12|NQEX|Ask|11.830|15.740|33.05%|
ROICU|14:10:12|NQEX|Ask|11.830|15.740|33.05%|
ROICU|14:10:12|NQEX|Ask|11.830|15.740|33.05%|
ROICU|14:10:12|NQEX|Ask|11.830|15.740|33.05%|
ROICU|14:10:12|NQEX|Ask|11.830|15.740|33.05%|
ROICU|14:10:12|NQEX|Ask|11.830|15.740|33.05%|
ROICU|14:10:12|NQEX|Ask|11.830|15.740|33.05%|
ROICU|14:10:12|NQEX|Ask|11.830|15.740|33.05%|
ROICU|14:10:12|NQEX|Ask|11.830|15.740|33.05%|
ROICU|14:10:12|NQEX|Ask|11.830|15.740|33.05%|
ROICU|14:10:12|NQEX|Ask|11.830|15.740|33.05%|
EEH|14:10:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:12|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:12|NQEX|Bid|7.940|5.320|33.00%|
KUN|14:10:12|PACF|Ask|0.600|1.990|231.67%|
EEH|14:10:12|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:12|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
NAV.PR.D|14:10:13|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:10:13|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:10:13|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:10:13|NQEX|Ask|13.890|19.500|40.39%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:10:13|BATS|Ask|21.910|30.170|37.70%|
ABCS|14:10:13|BATS|Ask|21.910|30.170|37.70%|
ABCS|14:10:13|BATS|Ask|21.910|30.170|37.70%|
BSC|14:10:13|BATS|Ask|12.290|16.410|33.52%|
BSC|14:10:13|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:13|BATS|Ask|22.810|31.350|37.44%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
MED|14:10:13|BOST|Bid|16.370|6.370|61.09%|
EEH|14:10:13|NQEX|Bid|7.940|5.320|33.00%|
MWJ|14:10:13|EDGE|Bid|35.640|15.550|56.37%|
MWJ|14:10:13|EDGE|Ask|35.760|55.780|55.98%|
EEH|14:10:13|NQEX|Bid|7.940|5.320|33.00%|
VE|14:10:13|PHIL|Ask|16.050|26.040|62.24%|
EMGX|14:10:13|BATS|Ask|22.810|31.360|37.48%|
VGK|14:10:13|CINC|Ask|46.520|66.000|41.87%|
VGK|14:10:13|CINC|Ask|46.520|66.000|41.87%|
CBOE|14:10:13|BATY|Ask|22.770|32.760|43.87%|
ASIA|14:10:13|CINC|Ask|11.480|16.600|44.60%|
EMGX|14:10:13|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:10:13|BATS|Ask|41.710|56.380|35.17%|
BSC|14:10:13|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:13|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:10:13|BATS|Ask|21.910|30.300|38.29%|
BSC|14:10:13|BATS|Ask|12.290|16.410|33.52%|
BSC|14:10:13|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:13|BATS|Ask|41.710|56.380|35.17%|
HEDJ|14:10:13|BATS|Ask|41.710|56.380|35.17%|
EMGX|14:10:13|BATS|Ask|22.820|31.360|37.42%|
ABCS|14:10:13|BATS|Ask|21.910|30.300|38.29%|
VGK|14:10:13|CINC|Ask|46.520|66.000|41.87%|
ASIA|14:10:13|CINC|Ask|11.490|16.600|44.47%|
EEH|14:10:13|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:10:13|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:10:13|BATS|Ask|41.710|56.380|35.17%|
EDAP|14:10:13|CINC|Ask|2.750|3.940|43.27%|
EEH|14:10:13|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:10:13|BATS|Ask|12.290|16.410|33.52%|
VGK|14:10:13|CINC|Ask|46.520|66.000|41.87%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:10:13|BATS|Ask|21.910|30.180|37.75%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
KUN|14:10:13|PACF|Ask|0.600|1.990|231.67%|
HEDJ|14:10:13|BATS|Ask|41.710|57.270|37.31%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:10:13|BATS|Ask|12.290|16.410|33.52%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:10:13|BATS|Ask|41.710|57.270|37.31%|
HEDJ|14:10:13|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:10:13|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:10:13|BATS|Ask|41.710|56.390|35.20%|
HEDJ|14:10:13|BATS|Ask|41.710|57.270|37.31%|
EMGX|14:10:13|BATS|Ask|22.820|31.360|37.42%|
BSC|14:10:13|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:13|BATS|Ask|21.910|30.180|37.75%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:10:13|BATS|Ask|41.710|57.270|37.31%|
BSC|14:10:13|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:13|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:10:13|BATS|Ask|21.910|30.180|37.75%|
EMGX|14:10:13|BATS|Ask|22.820|31.360|37.42%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:10:13|BATS|Ask|41.710|57.270|37.31%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.940|5.320|33.00%|
ABCS|14:10:13|BATS|Ask|21.910|30.180|37.75%|
SOA|14:10:13|CINC|Ask|17.820|24.000|34.68%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:13|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
OSBCP|14:10:13|PACF|Ask|4.000|5.990|49.75%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:13|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:13|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:10:13|BATS|Ask|41.710|56.390|35.20%|
EEH|14:10:13|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:10:13|BATS|Ask|22.820|31.360|37.42%|
MWJ|14:10:13|EDGE|Bid|35.640|15.550|56.37%|
MWJ|14:10:13|EDGE|Bid|35.640|15.560|56.34%|
MWJ|14:10:13|EDGE|Ask|35.760|55.790|56.01%|
ABCS|14:10:13|BATS|Ask|21.910|30.180|37.75%|
ABCS|14:10:13|BATS|Ask|21.910|30.180|37.75%|
EMGX|14:10:13|BATS|Ask|22.820|31.360|37.42%|
BSC|14:10:13|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:13|BATS|Ask|41.710|56.390|35.20%|
HCOM|14:10:13|BATS|Bid|22.290|12.020|46.07%|
ABCS|14:10:13|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:10:13|BATS|Ask|41.710|56.390|35.20%|
OSBCP|14:10:13|PACF|Ask|4.000|5.990|49.75%|
LNC.PR|14:10:13|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:10:13|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:10:13|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:10:13|NQEX|Ask|604.320|850.820|40.79%|
DRQ|14:10:13|CINC|Ask|59.630|81.000|35.84%|
ABCS|14:10:13|BATS|Ask|21.910|30.180|37.75%|
SSRX|14:10:13|EDGX|Ask|14.270|19.000|33.15%|
SSRX|14:10:13|EDGX|Ask|14.270|19.000|33.15%|
VII|14:10:13|PACF|Ask|3.760|6.030|60.37%|
VQ|14:10:13|BOST|Ask|10.510|20.510|95.15%|
VQ|14:10:13|BOST|Ask|10.510|20.510|95.15%|
VQ|14:10:13|BOST|Ask|10.510|20.510|95.15%|
VQ|14:10:14|BOST|Ask|10.500|20.510|95.33%|
ASRV|14:10:13|PACF|Ask|2.010|3.600|79.10%|
DRQ|14:10:14|CINC|Ask|59.670|81.000|35.75%|
AIN|14:10:14|EDGX|Bid|21.820|0.010|99.95%|
SVNT|14:10:14|CINC|Ask|4.410|7.950|80.27%|
DRQ|14:10:14|CINC|Ask|59.670|81.000|35.75%|
BSC|14:10:14|BATS|Ask|12.290|16.430|33.69%|
SVNT|14:10:14|CINC|Ask|4.410|7.950|80.27%|
AVCA|14:10:14|PACF|Ask|6.000|9.850|64.17%|
HEDJ|14:10:14|BATS|Ask|41.710|56.390|35.20%|
BSC|14:10:14|BATS|Ask|12.290|16.430|33.69%|
EMGX|14:10:14|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:14|BATS|Ask|21.910|30.180|37.75%|
FTE|14:10:15|PHIL|Bid|19.400|9.410|51.49%|
BSC|14:10:15|BATS|Ask|12.290|16.430|33.69%|
TZG|14:10:15|BATS|Ask|32.000|42.730|33.53%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
ABCS|14:10:15|BATS|Ask|21.910|30.180|37.75%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:10:15|BATS|Ask|22.810|30.190|32.35%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:10:15|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:10:15|BATS|Ask|21.910|30.180|37.75%|
TZG|14:10:15|BATS|Ask|32.000|42.730|33.53%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|PACF|Bid|8.590|5.720|33.41%|
EMGX|14:10:15|BATS|Ask|22.820|31.360|37.42%|
BSC|14:10:15|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:10:15|BATS|Ask|21.910|30.180|37.75%|
MWJ|14:10:15|EDGE|Bid|35.640|15.570|56.31%|
MWJ|14:10:15|EDGE|Ask|35.760|55.800|56.04%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:10:15|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:10:15|BATS|Ask|21.910|30.180|37.75%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EAPS|14:10:15|BATS|Ask|21.850|29.840|36.57%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
TCHC|14:10:15|PACF|Ask|2.680|4.100|52.99%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:15|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:15|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:15|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:15|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:15|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:15|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:15|NQEX|Bid|8.160|5.430|33.46%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
MEAS|14:10:15|CINC|Ask|27.480|37.940|38.06%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
PLNR|14:10:15|EDGX|Bid|3.120|2.000|35.90%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
OC.WS.B|14:10:15|EDGX|Ask|1.630|2.840|74.23%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
CBOE|14:10:15|BATY|Ask|22.770|32.760|43.87%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
POWR|14:10:15|CINC|Ask|5.300|7.300|37.74%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
KONE|14:10:15|PACF|Bid|1.170|0.610|47.86%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
MWJ|14:10:15|EDGE|Bid|35.640|15.560|56.34%|
MWJ|14:10:15|EDGE|Bid|35.640|15.560|56.34%|
MWJ|14:10:15|EDGE|Ask|35.760|55.790|56.01%|
BSC|14:10:15|BATS|Ask|12.280|16.430|33.79%|
VGK|14:10:15|CINC|Ask|46.520|66.000|41.87%|
VGK|14:10:15|CINC|Ask|46.520|66.000|41.87%|
HEDJ|14:10:15|BATS|Ask|41.710|56.470|35.39%|
EMGX|14:10:15|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:15|BATS|Ask|21.910|30.180|37.75%|
EEH|14:10:15|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
PGNX|14:10:15|CINC|Ask|5.220|11.620|122.61%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
PGNX|14:10:15|CINC|Ask|5.220|11.620|122.61%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
PLNR|14:10:15|EDGX|Bid|3.120|2.000|35.90%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:15|NQEX|Bid|8.160|5.320|34.80%|
VGK|14:10:15|CINC|Ask|46.520|66.000|41.87%|
BSC|14:10:15|BATS|Ask|12.280|16.410|33.63%|
EMGX|14:10:15|BATS|Ask|22.810|31.360|37.48%|
PLNR|14:10:15|EDGX|Bid|3.120|2.000|35.90%|
ABCS|14:10:15|BATS|Ask|21.910|30.180|37.75%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
HEDJ|14:10:15|BATS|Ask|41.700|56.390|35.23%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
VIA.B|14:10:16|BATY|Bid|45.030|1.000|97.78%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
PLNR|14:10:16|EDGX|Bid|3.120|2.000|35.90%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
CWB|14:10:16|CINC|Bid|37.680|18.000|52.23%|
PLNR|14:10:16|CINC|Ask|3.340|5.000|49.70%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
CWB|14:10:16|CINC|Bid|37.680|18.000|52.23%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
PLNR|14:10:16|CINC|Ask|3.340|5.000|49.70%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EMGX|14:10:16|BATS|Ask|22.810|31.360|37.48%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
PLNR|14:10:16|EDGX|Bid|3.120|2.000|35.90%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
PLNR|14:10:16|EDGX|Bid|3.130|2.000|36.10%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
BSC|14:10:16|BATS|Ask|12.270|16.410|33.74%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EEH|14:10:16|NQEX|Bid|8.160|5.320|34.80%|
EMGX|14:10:16|BATS|Ask|22.810|31.360|37.48%|
BSC|14:10:16|BATS|Ask|12.280|16.410|33.63%|
HEDJ|14:10:16|BATS|Ask|41.710|56.380|35.17%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
ABCS|14:10:16|BATS|Ask|21.910|30.180|37.75%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
EEH|14:10:16|NQEX|Bid|7.950|5.320|33.08%|
LBTYB|14:10:16|PACF|Ask|42.820|735.830|1618.43%|
ASEI|14:10:16|CINC|Ask|60.350|88.000|45.82%|
VNO.PR.A|14:10:16|NQEX|Bid|114.130|0.010|99.99%|
VNO.PR.A|14:10:16|NQEX|Bid|116.720|0.010|99.99%|
EMGX|14:10:16|BATS|Ask|22.810|31.360|37.48%|
BSC|14:10:16|BATS|Ask|12.280|16.410|33.63%|
HEDJ|14:10:16|BATS|Ask|41.700|56.390|35.23%|
MWJ|14:10:16|EDGE|Ask|35.760|55.790|56.01%|
MWJ|14:10:16|EDGE|Bid|35.640|15.550|56.37%|
MWJ|14:10:16|EDGE|Ask|35.760|55.790|56.01%|
MWJ|14:10:16|EDGE|Bid|35.640|15.550|56.37%|
MWJ|14:10:16|EDGE|Ask|35.760|55.780|55.98%|
ABCS|14:10:16|BATS|Ask|21.910|30.180|37.75%|
HEDJ|14:10:16|BATS|Ask|41.700|56.390|35.23%|
ABCS|14:10:16|BATS|Ask|21.910|30.180|37.75%|
BWOWU|14:10:16|EDGX|Ask|1.650|3.790|129.70%|
EMGX|14:10:17|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:17|BATS|Ask|21.910|30.180|37.75%|
BSC|14:10:17|BATS|Ask|12.280|16.410|33.63%|
HEDJ|14:10:17|BATS|Ask|41.700|56.380|35.20%|
EMGX|14:10:17|BATS|Ask|22.810|30.210|32.44%|
HEDJ|14:10:17|BATS|Ask|41.700|56.380|35.20%|
BSC|14:10:17|BATS|Ask|12.280|16.410|33.63%|
ABCS|14:10:17|BATS|Ask|21.910|30.180|37.75%|
BSC|14:10:17|BATS|Ask|12.280|16.410|33.63%|
TZG|14:10:17|BATS|Ask|31.990|42.730|33.57%|
EMGX|14:10:17|BATS|Ask|22.810|31.360|37.48%|
EMGX|14:10:17|BATS|Ask|22.810|31.360|37.48%|
NJ|14:10:17|EDGX|Bid|22.750|10.000|56.04%|
NTSP|14:10:17|CINC|Ask|5.200|9.000|73.08%|
ASIA|14:10:17|CINC|Ask|11.480|16.600|44.60%|
ASIA|14:10:17|CINC|Ask|11.480|16.600|44.60%|
REFR|14:10:17|PACF|Ask|4.080|5.390|32.11%|
REFR|14:10:17|PACF|Ask|4.080|5.390|32.11%|
EMGX|14:10:18|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:10:18|BATS|Ask|41.700|56.380|35.20%|
ABCS|14:10:18|BATS|Ask|21.900|30.170|37.76%|
ATLS|14:10:18|BATY|Ask|21.850|31.840|45.72%|
WH|14:10:18|CINC|Ask|0.520|0.720|38.46%|
HEDJ|14:10:18|BATS|Ask|41.700|56.380|35.20%|
HEDJ|14:10:18|BATS|Ask|41.700|56.380|35.20%|
HEDJ|14:10:18|BATS|Ask|41.700|56.380|35.20%|
HEDJ|14:10:18|BATS|Ask|41.700|56.380|35.20%|
TCHC|14:10:18|PACF|Ask|2.680|4.100|52.99%|
MVG|14:10:18|EDGX|Ask|9.190|12.250|33.30%|
EMGX|14:10:18|BATS|Ask|22.810|31.360|37.48%|
BSC|14:10:18|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:18|BATS|Ask|21.900|29.430|34.38%|
ABCS|14:10:18|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:10:18|BATS|Ask|41.700|57.270|37.34%|
HEDJ|14:10:18|BATS|Ask|41.700|56.380|35.20%|
ATLS|14:10:18|EDGE|Ask|21.840|31.840|45.79%|
HEDJ|14:10:18|BATS|Ask|41.700|56.380|35.20%|
EMGX|14:10:18|BATS|Ask|22.810|31.360|37.48%|
BSC|14:10:18|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:18|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:18|BATS|Ask|41.700|56.380|35.20%|
CHKE|14:10:18|CINC|Bid|15.390|9.900|35.67%|
RMTI|14:10:18|CINC|Ask|9.170|16.000|74.48%|
CRU|14:10:19|PACF|Ask|8.700|12.490|43.56%|
CRU|14:10:19|PACF|Ask|8.700|12.490|43.56%|
EMGX|14:10:19|BATS|Ask|22.810|30.210|32.44%|
EMGX|14:10:19|BATS|Ask|22.810|31.360|37.48%|
NTSP|14:10:19|CINC|Ask|5.210|9.000|72.74%|
NTSP|14:10:19|CINC|Ask|5.210|9.000|72.74%|
HEDJ|14:10:19|BATS|Ask|41.710|56.380|35.17%|
CWB|14:10:19|CINC|Bid|37.680|18.000|52.23%|
ABCS|14:10:19|BATS|Ask|21.910|30.160|37.65%|
CWB|14:10:19|CINC|Bid|37.680|18.000|52.23%|
LBTYB|14:10:19|PACF|Ask|42.820|735.840|1618.45%|
CRU|14:10:19|PACF|Ask|8.700|12.490|43.56%|
NNBR|14:10:19|CINC|Ask|7.910|13.990|76.86%|
HEDJ|14:10:20|BATS|Ask|41.710|56.390|35.20%|
SURW|14:10:19|CINC|Ask|13.100|18.000|37.40%|
MBFI|14:10:19|CINC|Ask|19.180|35.500|85.09%|
NTSP|14:10:20|CINC|Ask|5.210|9.000|72.74%|
HEDJ|14:10:20|BATS|Ask|41.710|56.390|35.20%|
BSC|14:10:20|BATS|Ask|12.290|16.410|33.52%|
LNC.PR|14:10:20|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|14:10:20|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|14:10:20|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|14:10:20|NQEX|Ask|604.160|850.610|40.79%|
VGK|14:10:20|CINC|Ask|46.520|66.000|41.87%|
HEDJ|14:10:20|BATS|Ask|41.700|56.390|35.23%|
EMGX|14:10:20|BATS|Ask|22.810|30.210|32.44%|
BSC|14:10:20|BATS|Ask|12.290|16.410|33.52%|
BSC|14:10:20|BATS|Ask|12.290|16.410|33.52%|
ARQL|14:10:20|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:10:20|EDGX|Ask|4.460|6.320|41.70%|
ARQL|14:10:20|EDGX|Ask|4.460|6.320|41.70%|
VQ|14:10:20|CINC|Ask|10.510|15.120|43.86%|
DRQ|14:10:21|CINC|Ask|59.670|81.000|35.75%|
ARQL|14:10:21|EDGX|Ask|4.460|6.330|41.93%|
HEDJ|14:10:21|BATS|Ask|41.710|56.380|35.17%|
EMGX|14:10:21|BATS|Ask|22.810|30.210|32.44%|
BSC|14:10:21|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:21|BATS|Ask|21.910|30.160|37.65%|
TCHC|14:10:21|PACF|Ask|2.640|4.100|55.30%|
ABCS|14:10:21|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:21|BATS|Ask|41.700|56.380|35.20%|
EMGX|14:10:21|BATS|Ask|22.810|31.270|37.09%|
HEDJ|14:10:21|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:10:21|BATS|Ask|21.910|29.430|34.32%|
EMGX|14:10:21|BATS|Ask|22.810|31.360|37.48%|
EXH|14:10:21|CINC|Ask|12.630|22.360|77.04%|
ABCS|14:10:21|BATS|Ask|21.900|30.160|37.72%|
EMGX|14:10:21|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:10:21|BATS|Ask|41.700|56.390|35.23%|
BSC|14:10:21|BATS|Ask|12.290|16.410|33.52%|
SRDX|14:10:21|CINC|Ask|11.330|14.980|32.22%|
OMEX|14:10:22|CINC|Bid|2.420|0.020|99.17%|
BSC|14:10:22|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:22|BATS|Ask|22.810|31.360|37.48%|
HEDJ|14:10:22|BATS|Ask|41.710|56.380|35.17%|
EMGX|14:10:22|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:22|BATS|Ask|21.910|30.160|37.65%|
HEDJ|14:10:22|BATS|Ask|41.710|56.390|35.20%|
ABCS|14:10:22|BATS|Ask|21.910|30.160|37.65%|
NTSP|14:10:22|CINC|Ask|5.210|9.000|72.74%|
PETD|14:10:23|CINC|Ask|29.220|42.550|45.62%|
EMGX|14:10:23|BATS|Ask|22.810|31.360|37.48%|
EMGX|14:10:23|BATS|Ask|22.810|31.360|37.48%|
ANTH|14:10:23|CINC|Ask|6.320|8.500|34.49%|
MWJ|14:10:23|EDGE|Bid|35.640|15.540|56.40%|
MWJ|14:10:23|EDGE|Ask|35.760|55.780|55.98%|
MWJ|14:10:23|EDGE|Bid|35.640|15.540|56.40%|
MWJ|14:10:23|EDGE|Ask|35.760|55.760|55.93%|
VGK|14:10:23|CINC|Ask|46.510|66.000|41.90%|
ABCS|14:10:23|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:10:23|BATS|Ask|21.900|30.170|37.76%|
ABCS|14:10:23|BATS|Ask|21.900|30.170|37.76%|
MWJ|14:10:23|EDGE|Bid|35.640|15.540|56.40%|
MWJ|14:10:23|EDGE|Ask|35.760|55.770|55.96%|
BSC|14:10:23|BATS|Ask|12.280|16.410|33.63%|
BSC|14:10:23|BATS|Ask|12.280|16.410|33.63%|
BSC|14:10:23|BATS|Ask|12.280|16.410|33.63%|
ABCS|14:10:23|BATS|Ask|21.900|30.170|37.76%|
EMGX|14:10:23|BATS|Ask|22.810|31.360|37.48%|
VGK|14:10:23|CINC|Ask|46.520|66.000|41.87%|
BSC|14:10:23|BATS|Ask|12.280|16.410|33.63%|
ABCS|14:10:23|BATS|Ask|21.900|30.170|37.76%|
TZG|14:10:23|BATS|Ask|31.990|42.730|33.57%|
NRCI|14:10:23|PACF|Ask|38.750|52.130|34.53%|
BSC|14:10:23|BATS|Ask|12.280|16.410|33.63%|
BSC|14:10:23|BATS|Ask|12.280|16.410|33.63%|
VIA.B|14:10:23|BATY|Bid|45.020|1.000|97.78%|
BSC|14:10:23|BATS|Ask|12.280|16.410|33.63%|
NJ|14:10:23|EDGX|Bid|22.750|10.000|56.04%|
BSC|14:10:23|BATS|Ask|12.280|16.410|33.63%|
MWJ|14:10:23|EDGE|Ask|35.760|55.770|55.96%|
MWJ|14:10:23|EDGE|Bid|35.640|15.530|56.43%|
MWJ|14:10:23|EDGE|Ask|35.760|55.760|55.93%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
QUAD|14:10:23|CINC|Ask|25.200|43.000|70.63%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
LNC.PR|14:10:23|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|14:10:23|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|14:10:23|NQEX|Ask|604.000|1105.520|83.03%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
LNC.PR|14:10:23|NQEX|Ask|604.000|1105.520|83.03%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.930|5.320|32.91%|
VGK|14:10:23|CINC|Ask|46.520|66.000|41.87%|
EEH|14:10:23|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:23|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:23|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:23|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:23|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:10:23|BATS|Ask|22.810|30.210|32.44%|
EEH|14:10:23|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:10:23|BATS|Ask|41.700|57.270|37.34%|
BSC|14:10:23|BATS|Ask|12.290|16.410|33.52%|
EEH|14:10:24|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:24|NQEX|Bid|7.940|5.320|33.00%|
ABCS|14:10:23|BATS|Ask|21.900|29.430|34.38%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:10:24|BATS|Ask|22.800|31.360|37.54%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
CRU|14:10:24|PACF|Ask|8.700|12.490|43.56%|
HEDJ|14:10:24|BATS|Ask|41.700|57.270|37.34%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:10:24|BATS|Ask|21.900|30.160|37.72%|
EEH|14:10:24|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:24|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:24|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:24|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:24|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
TCHC|14:10:24|PACF|Ask|2.610|4.100|57.09%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:24|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:24|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:24|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:24|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:24|NQEX|Bid|7.930|5.320|32.91%|
CBOE|14:10:24|BATY|Ask|22.770|32.760|43.87%|
VGK|14:10:24|CINC|Ask|46.510|66.000|41.90%|
KUN|14:10:24|PACF|Ask|0.600|1.990|231.67%|
TCHC|14:10:24|PACF|Ask|2.680|4.100|52.99%|
HEDJ|14:10:24|BATS|Ask|41.690|56.380|35.24%|
TZG|14:10:24|BATS|Ask|31.990|42.730|33.57%|
ABCS|14:10:24|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:24|BATS|Ask|12.290|16.410|33.52%|
SSG|14:10:24|EDGE|Ask|61.500|81.520|32.55%|
TZG|14:10:24|BATS|Ask|31.990|42.730|33.57%|
MWJ|14:10:24|EDGE|Ask|35.750|55.760|55.97%|
MWJ|14:10:24|EDGE|Bid|35.640|15.520|56.45%|
MWJ|14:10:24|EDGE|Ask|35.750|55.760|55.97%|
MWJ|14:10:24|EDGE|Bid|35.640|15.520|56.45%|
MWJ|14:10:24|EDGE|Bid|35.640|15.520|56.45%|
MWJ|14:10:24|EDGE|Ask|35.750|55.750|55.94%|
VGK|14:10:24|CINC|Ask|46.510|66.000|41.90%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EMGX|14:10:24|BATS|Ask|22.800|31.360|37.54%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
NNBR|14:10:24|CINC|Ask|7.910|13.990|76.86%|
EEH|14:10:24|NQEX|Bid|8.150|5.320|34.72%|
JCI.PR.Z|14:10:24|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:24|NQEX|Ask|175.390|260.000|48.24%|
VGK|14:10:24|CINC|Ask|46.510|66.000|41.90%|
FOC|14:10:24|BATS|Ask|28.090|37.500|33.50%|
AVCA|14:10:24|PACF|Ask|6.000|9.850|64.17%|
MWJ|14:10:24|EDGE|Bid|35.640|15.520|56.45%|
MWJ|14:10:24|EDGE|Ask|35.750|55.760|55.97%|
MWJ|14:10:24|EDGE|Bid|35.640|15.530|56.43%|
MWJ|14:10:24|EDGE|Ask|35.750|55.760|55.97%|
KUN|14:10:24|PACF|Ask|0.600|1.990|231.67%|
AVCA|14:10:24|PACF|Ask|6.000|9.850|64.17%|
EMGX|14:10:24|BATS|Ask|22.800|30.210|32.50%|
ABCS|14:10:24|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:24|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
HEDJ|14:10:24|BATS|Ask|41.700|56.360|35.16%|
CRU|14:10:24|PACF|Ask|8.700|12.490|43.56%|
VGK|14:10:24|CINC|Ask|46.510|66.000|41.90%|
BSC|14:10:24|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:24|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:24|BATS|Ask|41.690|57.270|37.37%|
ABCS|14:10:24|BATS|Ask|21.900|30.160|37.72%|
MDCI|14:10:24|CINC|Ask|7.270|9.750|34.11%|
CRU|14:10:25|PACF|Ask|8.700|12.490|43.56%|
BSC|14:10:25|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:25|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:10:25|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:25|BATS|Ask|41.700|56.360|35.16%|
EMGX|14:10:25|BATS|Ask|22.800|31.360|37.54%|
VGK|14:10:25|CINC|Ask|46.510|66.000|41.90%|
NTSP|14:10:25|CINC|Ask|5.240|9.000|71.76%|
HEDJ|14:10:25|BATS|Ask|41.700|56.380|35.20%|
EMGX|14:10:25|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:10:25|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:10:25|BATS|Ask|21.900|29.440|34.43%|
HEDJ|14:10:25|BATS|Ask|41.700|56.380|35.20%|
GSI|14:10:25|CINC|Ask|1.310|1.850|41.22%|
OSBCP|14:10:25|PACF|Ask|4.000|5.990|49.75%|
BSC|14:10:25|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:25|BATS|Ask|22.800|30.210|32.50%|
ABCS|14:10:25|BATS|Ask|21.900|29.440|34.43%|
ABCS|14:10:25|BATS|Ask|21.900|30.160|37.72%|
EMGX|14:10:25|BATS|Ask|22.800|31.380|37.63%|
HEDJ|14:10:25|BATS|Ask|41.690|56.380|35.24%|
OSBCP|14:10:26|PACF|Ask|4.000|5.990|49.75%|
HEDJ|14:10:26|BATS|Ask|41.690|56.360|35.19%|
CRU|14:10:26|PACF|Ask|8.700|12.490|43.56%|
TZG|14:10:26|BATS|Ask|31.990|42.730|33.57%|
DRQ|14:10:26|CINC|Ask|59.650|81.000|35.79%|
HEDJ|14:10:26|BATS|Ask|41.690|56.360|35.19%|
BSC|14:10:26|BATS|Ask|12.290|16.410|33.52%|
GLUU|14:10:26|PHIL|Ask|4.100|14.110|244.15%|
BSC|14:10:26|BATS|Ask|12.280|16.430|33.79%|
C.WS.B|14:10:26|PACF|Bid|0.093|0.000|99.89%|
BSC|14:10:26|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:26|BATS|Ask|41.700|56.360|35.16%|
EMGX|14:10:26|BATS|Ask|22.800|30.210|32.50%|
EMGX|14:10:26|BATS|Ask|22.800|31.360|37.54%|
TZG|14:10:27|BATS|Ask|31.990|42.730|33.57%|
SSRX|14:10:27|EDGX|Ask|14.260|19.000|33.24%|
SSRX|14:10:27|EDGX|Ask|14.260|19.000|33.24%|
EMGX|14:10:27|BATS|Ask|22.800|30.210|32.50%|
ABCS|14:10:27|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:27|BATS|Ask|41.690|56.380|35.24%|
VGK|14:10:27|CINC|Ask|46.510|66.000|41.90%|
VGK|14:10:27|CINC|Ask|46.500|66.000|41.94%|
MWJ|14:10:27|EDGE|Ask|35.750|55.760|55.97%|
MWJ|14:10:27|EDGE|Bid|35.640|15.520|56.45%|
MWJ|14:10:27|EDGE|Ask|35.750|55.740|55.92%|
MWJ|14:10:27|EDGE|Bid|35.640|15.510|56.48%|
MWJ|14:10:27|EDGE|Ask|35.750|55.730|55.89%|
CAR|14:10:27|CINC|Bid|13.710|6.650|51.50%|
MWJ|14:10:27|EDGE|Bid|35.640|15.520|56.45%|
MWJ|14:10:27|EDGE|Ask|35.750|55.740|55.92%|
MTL|14:10:27|PHIL|Ask|21.170|31.180|47.28%|
CAR|14:10:27|CINC|Bid|13.710|6.650|51.50%|
EWL|14:10:27|EDGX|Bid|24.590|15.000|39.00%|
EWL|14:10:27|EDGX|Bid|24.590|15.000|39.00%|
EWL|14:10:27|EDGX|Bid|24.590|15.000|39.00%|
EWL|14:10:27|EDGX|Bid|24.590|15.000|39.00%|
CAR|14:10:27|CINC|Bid|13.710|6.650|51.50%|
CAR|14:10:27|CINC|Bid|13.710|6.650|51.50%|
SLBT|14:10:27|NQEX|Ask|45.880|9999.000|21693.81%|
CAR|14:10:27|CINC|Bid|13.710|6.650|51.50%|
EMGX|14:10:27|BATS|Ask|22.800|31.360|37.54%|
EWL|14:10:27|EDGX|Bid|24.580|15.000|38.97%|
ABCS|14:10:27|BATS|Ask|21.890|29.440|34.49%|
HEDJ|14:10:27|BATS|Ask|41.690|56.380|35.24%|
EMGX|14:10:27|BATS|Ask|22.800|31.360|37.54%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
MWJ|14:10:27|EDGE|Bid|35.640|15.520|56.45%|
MWJ|14:10:27|EDGE|Bid|35.640|15.520|56.45%|
MWJ|14:10:27|EDGE|Ask|35.730|55.750|56.03%|
EMGX|14:10:27|BATS|Ask|22.800|31.360|37.54%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EMGX|14:10:27|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:10:27|BATS|Ask|21.900|30.140|37.63%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EMGX|14:10:27|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:10:27|BATS|Ask|21.890|30.140|37.69%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
TZG|14:10:27|BATS|Ask|31.990|42.730|33.57%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
BSC|14:10:27|BATS|Ask|12.290|16.410|33.52%|
SCHX|14:10:27|CINC|Bid|28.700|17.610|38.64%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EMGX|14:10:27|BATS|Ask|22.810|31.360|37.48%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
EEH|14:10:27|NQEX|Bid|7.930|5.320|32.91%|
EWL|14:10:27|EDGX|Bid|24.570|15.000|38.95%|
CWB|14:10:27|CINC|Bid|37.680|18.000|52.23%|
EMGX|14:10:27|BATS|Ask|22.810|31.360|37.48%|
CWB|14:10:27|CINC|Bid|37.680|18.000|52.23%|
EMGX|14:10:27|BATS|Ask|22.820|31.360|37.42%|
BSC|14:10:27|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:27|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:27|BATS|Ask|21.910|30.140|37.56%|
ABCS|14:10:27|BATS|Ask|21.910|30.160|37.65%|
HEDJ|14:10:27|BATS|Ask|41.700|56.360|35.16%|
BSC|14:10:27|BATS|Ask|12.290|16.410|33.52%|
EEH|14:10:27|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:10:27|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:27|BATS|Ask|22.820|31.360|37.42%|
HEDJ|14:10:27|BATS|Ask|41.700|56.360|35.16%|
ABCS|14:10:27|BATS|Ask|21.910|29.830|36.15%|
BSC|14:10:27|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:27|BATS|Ask|41.700|56.380|35.20%|
EMGX|14:10:27|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:27|BATS|Ask|21.910|30.170|37.70%|
BSC|14:10:27|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:27|BATS|Ask|41.700|56.380|35.20%|
HEDJ|14:10:28|BATS|Ask|41.700|56.380|35.20%|
MWJ|14:10:28|EDGE|Bid|35.640|15.530|56.43%|
MWJ|14:10:28|EDGE|Ask|35.720|55.760|56.10%|
EMGX|14:10:28|BATS|Ask|22.810|31.360|37.48%|
TRMS|14:10:28|EDGX|Bid|2.160|1.050|51.39%|
BSC|14:10:28|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:28|BATS|Ask|22.810|31.360|37.48%|
ABCS|14:10:28|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:10:28|BATS|Ask|41.700|57.270|37.34%|
DRQ|14:10:28|CINC|Ask|59.640|81.000|35.81%|
EXAM|14:10:28|CINC|Ask|13.750|26.250|90.91%|
HEDJ|14:10:28|BATS|Ask|41.700|56.380|35.20%|
ABCS|14:10:28|BATS|Ask|21.900|30.170|37.76%|
MWJ|14:10:28|EDGE|Bid|35.640|15.500|56.51%|
MWJ|14:10:28|EDGE|Ask|35.720|55.730|56.02%|
BSC|14:10:28|BATS|Ask|12.290|16.410|33.52%|
MWJ|14:10:28|EDGE|Bid|35.640|15.510|56.48%|
MWJ|14:10:28|EDGE|Ask|35.720|55.740|56.05%|
TBI|14:10:28|CINC|Ask|13.710|21.850|59.37%|
EMGX|14:10:28|BATS|Ask|22.900|31.360|36.94%|
HEDJ|14:10:28|BATS|Ask|41.700|56.380|35.20%|
TZG|14:10:28|BATS|Ask|31.990|42.730|33.57%|
MWJ|14:10:28|EDGE|Ask|35.720|55.740|56.05%|
ABCS|14:10:28|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:10:28|BATS|Ask|41.700|56.380|35.20%|
JCI.PR.Z|14:10:28|NQEX|Ask|177.840|260.000|46.20%|
JCI.PR.Z|14:10:28|NQEX|Ask|177.840|260.000|46.20%|
JCI.PR.Z|14:10:28|NQEX|Ask|177.840|260.000|46.20%|
JCI.PR.Z|14:10:28|NQEX|Ask|177.840|260.000|46.20%|
JCI.PR.Z|14:10:28|NQEX|Ask|177.840|260.000|46.20%|
JCI.PR.Z|14:10:28|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:10:28|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:10:28|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:10:28|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:10:28|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:10:28|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:10:28|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:10:28|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:10:28|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:10:28|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:10:28|NQEX|Ask|175.340|237.690|35.56%|
SRI|14:10:29|EDGX|Ask|8.780|15.000|70.84%|
EXAM|14:10:29|CINC|Ask|13.750|26.250|90.91%|
NTSP|14:10:29|CINC|Ask|5.230|9.000|72.08%|
BSC|14:10:29|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:29|BATS|Ask|41.690|56.360|35.19%|
BSC|14:10:29|BATS|Ask|12.290|16.410|33.52%|
TZG|14:10:29|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:29|BATS|Ask|31.990|42.730|33.57%|
HEDJ|14:10:29|BATS|Ask|41.700|56.360|35.16%|
BSC|14:10:29|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:29|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:29|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:29|BATS|Ask|21.900|30.160|37.72%|
ATX|14:10:29|CINC|Bid|12.500|7.730|38.16%|
FDML|14:10:29|CINC|Ask|16.430|26.000|58.25%|
CRU|14:10:30|PACF|Ask|8.700|12.490|43.56%|
TCHC|14:10:30|PACF|Ask|2.650|4.100|54.72%|
FXD|14:10:30|PHIL|Bid|19.290|9.290|51.84%|
EWL|14:10:30|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
AVCA|14:10:30|PACF|Ask|6.000|9.850|64.17%|
TPC|14:10:30|EDGX|Ask|12.620|19.430|53.96%|
ABCS|14:10:30|BATS|Ask|21.900|30.160|37.72%|
TCHC|14:10:30|PACF|Ask|2.670|4.100|53.56%|
ABCS|14:10:30|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:30|BATS|Ask|41.690|56.380|35.24%|
BSC|14:10:30|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:30|BATS|Ask|22.800|30.210|32.50%|
DRQ|14:10:30|CINC|Ask|59.640|81.000|35.81%|
CBOE|14:10:30|BATY|Ask|22.760|32.740|43.85%|
EMGX|14:10:30|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:30|BATS|Ask|41.690|56.380|35.24%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EMGX|14:10:30|BATS|Ask|22.800|31.360|37.54%|
BSC|14:10:30|BATS|Ask|12.290|16.410|33.52%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
ABCS|14:10:30|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:30|BATS|Ask|41.690|56.380|35.24%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:30|EDGX|Bid|24.570|15.000|38.95%|
EWSM|14:10:30|NQEX|Ask|29.230|9999.000|34108.01%|
EWSM|14:10:30|NQEX|Ask|29.710|9999.000|33555.33%|
EWSM|14:10:30|NQEX|Ask|27.570|38.510|39.68%|
EWSM|14:10:30|NQEX|Ask|27.570|38.510|39.68%|
EWSM|14:10:30|NQEX|Ask|27.570|38.510|39.68%|
EWSM|14:10:30|NQEX|Ask|27.570|38.510|39.68%|
EWSM|14:10:30|NQEX|Ask|27.570|38.510|39.68%|
EWSM|14:10:30|NQEX|Ask|27.570|38.510|39.68%|
EWSM|14:10:30|NQEX|Ask|27.570|9999.000|36167.68%|
EMGX|14:10:30|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:10:30|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:30|BATS|Ask|41.680|56.360|35.22%|
BSC|14:10:30|BATS|Ask|12.290|16.410|33.52%|
BSC|14:10:30|BATS|Ask|12.290|16.410|33.52%|
TZG|14:10:30|BATS|Ask|31.990|42.730|33.57%|
ABCS|14:10:30|BATS|Ask|21.900|30.160|37.72%|
EMGX|14:10:30|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:30|BATS|Ask|41.680|57.270|37.40%|
TZG|14:10:30|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:31|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:31|BATS|Ask|31.990|42.730|33.57%|
DRQ|14:10:31|CINC|Ask|59.640|81.000|35.81%|
CRU|14:10:31|PACF|Ask|8.740|12.490|42.91%|
HEDJ|14:10:31|BATS|Ask|41.680|56.350|35.20%|
EMGX|14:10:31|BATS|Ask|22.800|31.360|37.54%|
BSC|14:10:31|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:31|BATS|Ask|21.900|29.490|34.66%|
EMGX|14:10:31|BATS|Ask|22.800|31.360|37.54%|
LNC.PR|14:10:31|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|14:10:31|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|14:10:31|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|14:10:31|NQEX|Ask|603.840|850.200|40.80%|
BSC|14:10:31|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:31|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:31|BATS|Ask|41.680|56.350|35.20%|
ABCS|14:10:31|BATS|Ask|21.900|30.160|37.72%|
TZG|14:10:31|BATS|Ask|31.990|42.730|33.57%|
FMS.PR|14:10:31|NQEX|Ask|58.090|80.790|39.08%|
FMS.PR|14:10:31|NQEX|Ask|58.090|80.790|39.08%|
FMS.PR|14:10:31|NQEX|Ask|58.090|80.790|39.08%|
FMS.PR|14:10:31|NQEX|Ask|58.090|80.790|39.08%|
FMS.PR|14:10:31|NQEX|Ask|58.090|80.790|39.08%|
LBAI|14:10:31|CINC|Ask|9.620|12.950|34.62%|
ABCS|14:10:31|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:31|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:31|BATS|Ask|41.680|57.270|37.40%|
EMGX|14:10:31|BATS|Ask|22.800|31.360|37.54%|
CBOE|14:10:31|BATY|Ask|22.760|32.740|43.85%|
SCOR|14:10:31|CINC|Ask|14.030|31.500|124.52%|
EMGX|14:10:31|BATS|Ask|22.800|31.360|37.54%|
BSC|14:10:31|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:31|BATS|Ask|41.680|57.270|37.40%|
ABCS|14:10:31|BATS|Ask|21.900|30.160|37.72%|
CBOE|14:10:31|BATY|Ask|22.760|32.740|43.85%|
HEDJ|14:10:31|BATS|Ask|41.680|56.350|35.20%|
ABCS|14:10:31|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:31|BATS|Ask|41.680|56.350|35.20%|
BSC|14:10:31|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:31|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:10:31|BATS|Ask|21.900|30.160|37.72%|
ABCS|14:10:31|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:31|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:31|BATS|Ask|22.800|31.360|37.54%|
CBOE|14:10:31|BATY|Ask|22.760|32.740|43.85%|
HEDJ|14:10:31|BATS|Ask|41.680|56.350|35.20%|
TZG|14:10:31|BATS|Ask|31.990|42.730|33.57%|
EMGX|14:10:31|BATS|Ask|22.800|31.360|37.54%|
VNO.PR.A|14:10:31|NQEX|Bid|116.620|0.010|99.99%|
EMGX|14:10:31|BATS|Ask|22.800|31.360|37.54%|
VNO.PR.A|14:10:31|NQEX|Bid|116.620|0.010|99.99%|
LBTYB|14:10:31|PACF|Ask|42.820|735.830|1618.43%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EMGX|14:10:32|BATS|Ask|22.800|30.210|32.50%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EMGX|14:10:32|BATS|Ask|22.800|31.360|37.54%|
BSC|14:10:32|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:32|BATS|Ask|41.680|56.350|35.20%|
ABCS|14:10:32|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:32|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:32|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:10:32|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:10:32|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:32|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:32|BATS|Ask|41.680|56.350|35.20%|
HEDJ|14:10:32|BATS|Ask|41.680|56.350|35.20%|
ABCS|14:10:32|BATS|Ask|21.900|30.170|37.76%|
EMGX|14:10:32|BATS|Ask|22.800|31.360|37.54%|
CRU|14:10:32|PACF|Ask|8.690|12.490|43.73%|
BSC|14:10:32|BATS|Ask|12.290|16.410|33.52%|
CDTI|14:10:32|CINC|Ask|4.730|6.500|37.42%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:32|EDGX|Bid|24.570|15.000|38.95%|
MTL|14:10:33|PHIL|Ask|21.160|31.180|47.35%|
CDTI|14:10:33|CINC|Ask|4.730|6.500|37.42%|
ABCS|14:10:33|BATS|Ask|21.900|29.830|36.21%|
BSC|14:10:33|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:33|BATS|Ask|41.690|56.350|35.16%|
EMGX|14:10:33|BATS|Ask|22.810|30.210|32.44%|
EMGX|14:10:33|BATS|Ask|22.810|30.210|32.44%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
BSC|14:10:33|BATS|Ask|12.290|16.410|33.52%|
BSC|14:10:33|BATS|Ask|12.290|16.410|33.52%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|244.250|39.26%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:10:33|NQEX|Ask|175.390|244.250|39.26%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
RAIL|14:10:33|CINC|Ask|19.100|29.550|54.71%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:10:34|BATS|Ask|22.810|30.210|32.44%|
EMGX|14:10:34|BATS|Ask|22.810|31.360|37.48%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:10:34|BATS|Ask|22.810|31.360|37.48%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:10:34|BATS|Ask|22.810|31.360|37.48%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
BSFT|14:10:34|BOST|Ask|24.000|33.970|41.54%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
LNC.PR|14:10:34|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|14:10:34|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|14:10:34|NQEX|Ask|604.000|849.990|40.73%|
LNC.PR|14:10:34|NQEX|Ask|604.000|849.990|40.73%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:10:34|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:34|BATS|Ask|41.680|56.360|35.22%|
BSFT|14:10:34|BOST|Ask|24.000|33.970|41.54%|
VGK|14:10:34|CINC|Ask|46.500|66.000|41.94%|
VGK|14:10:34|CINC|Ask|46.500|66.000|41.94%|
BSC|14:10:34|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:34|BATS|Ask|21.910|29.830|36.15%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EXH|14:10:34|CINC|Ask|12.600|22.360|77.46%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
QQQ|14:10:34|CINC|Bid|54.110|24.150|55.37%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
QQQ|14:10:34|CINC|Bid|54.110|24.150|55.37%|
CNW|14:10:34|CINC|Ask|29.000|39.000|34.48%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|PACF|Bid|8.580|5.720|33.33%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
SCHX|14:10:34|CINC|Bid|28.700|17.610|38.64%|
HEDJ|14:10:34|BATS|Ask|41.680|56.350|35.20%|
EMGX|14:10:34|BATS|Ask|22.800|31.360|37.54%|
BSC|14:10:34|BATS|Ask|12.280|16.410|33.63%|
ABCS|14:10:34|BATS|Ask|21.900|29.830|36.21%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
UTR|14:10:34|CINC|Ask|25.350|45.000|77.51%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
ABCS|14:10:34|BATS|Ask|21.900|29.830|36.21%|
ABCS|14:10:34|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:10:34|BATS|Ask|41.680|56.350|35.20%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
GLBC|14:10:34|CINC|Ask|30.910|41.500|34.26%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
GLBC|14:10:34|CINC|Bid|30.860|9.840|68.11%|
GLBC|14:10:34|CINC|Ask|30.910|41.500|34.26%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|PACF|Bid|8.580|5.790|32.52%|
EEH|14:10:34|PACF|Bid|8.580|5.780|32.63%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|PACF|Bid|8.580|5.780|32.63%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|PACF|Bid|8.580|5.780|32.63%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:34|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
UTR|14:10:35|CINC|Ask|25.360|45.000|77.44%|
CLMS|14:10:35|CINC|Ask|12.810|16.990|32.63%|
MHO|14:10:35|CINC|Ask|9.790|13.600|38.92%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|PACF|Bid|8.580|5.460|36.36%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:10:35|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:35|BATS|Ask|41.680|56.350|35.20%|
ABCS|14:10:35|BATS|Ask|21.910|30.160|37.65%|
MTL|14:10:35|PHIL|Ask|21.170|31.180|47.28%|
EMGX|14:10:35|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:10:35|BATS|Ask|22.800|31.360|37.54%|
ARQL|14:10:35|EDGX|Ask|4.460|6.330|41.93%|
EMGX|14:10:35|BATS|Ask|22.800|31.360|37.54%|
BSC|14:10:35|BATS|Ask|12.280|16.410|33.63%|
HEDJ|14:10:35|BATS|Ask|41.680|56.350|35.20%|
ABCS|14:10:35|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:35|BATS|Ask|12.280|16.410|33.63%|
EMGX|14:10:35|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:35|BATS|Ask|41.680|56.350|35.20%|
ABCS|14:10:35|BATS|Ask|21.900|29.830|36.21%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
ARQL|14:10:35|EDGX|Ask|4.460|6.330|41.93%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
HEDJ|14:10:35|BATS|Ask|41.680|56.350|35.20%|
EMGX|14:10:35|BATS|Ask|22.800|31.360|37.54%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
BSC|14:10:35|BATS|Ask|12.280|16.410|33.63%|
ABCS|14:10:35|BATS|Ask|21.900|30.160|37.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:10:35|BATS|Ask|22.800|31.360|37.54%|
ARQL|14:10:35|EDGX|Ask|4.460|6.330|41.93%|
HEDJ|14:10:35|BATS|Ask|41.680|56.350|35.20%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
BSC|14:10:35|BATS|Ask|12.290|16.410|33.52%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
ABCS|14:10:35|BATS|Ask|21.910|30.160|37.65%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
SCHX|14:10:35|CINC|Bid|28.700|17.610|38.64%|
EMGX|14:10:35|BATS|Ask|22.800|31.360|37.54%|
BSC|14:10:35|BATS|Ask|12.280|16.410|33.63%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
HEDJ|14:10:35|BATS|Ask|41.680|56.350|35.20%|
ABCS|14:10:35|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:35|BATS|Ask|41.680|56.350|35.20%|
VGK|14:10:35|CINC|Ask|46.490|66.000|41.97%|
EMGX|14:10:35|BATS|Ask|22.800|31.360|37.54%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:35|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
ABCS|14:10:35|BATS|Ask|21.910|29.830|36.15%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
SCHX|14:10:35|CINC|Bid|28.700|17.610|38.64%|
ACM|14:10:35|EDGE|Ask|20.970|30.970|47.69%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:10:35|CINC|Ask|46.500|66.000|41.94%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:35|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:35|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:10:36|BATS|Ask|22.800|31.360|37.54%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EMGX|14:10:36|BATS|Ask|22.800|31.360|37.54%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EMGX|14:10:36|BATS|Ask|22.800|31.360|37.54%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
SCHX|14:10:36|CINC|Bid|28.690|17.610|38.62%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:36|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:36|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:36|NQEX|Bid|8.150|5.420|33.50%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EMGX|14:10:36|BATS|Ask|22.800|31.360|37.54%|
BSC|14:10:36|BATS|Ask|12.290|16.410|33.52%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:10:36|CINC|Ask|46.490|66.000|41.97%|
HEDJ|14:10:36|BATS|Ask|41.680|57.270|37.40%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
ABCS|14:10:36|BATS|Ask|21.900|30.180|37.81%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
NJ|14:10:36|EDGX|Bid|22.750|10.000|56.04%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|PACF|Bid|8.580|5.460|36.36%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
TZG|14:10:36|BATS|Ask|31.990|42.730|33.57%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
TZG|14:10:36|BATS|Ask|31.990|42.730|33.57%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
JRCC|14:10:36|CINC|Ask|15.160|22.200|46.44%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:10:36|BATS|Ask|12.280|16.430|33.79%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:36|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:37|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:10:37|CINC|Ask|46.500|66.000|41.94%|
EEH|14:10:37|NQEX|Bid|8.150|5.320|34.72%|
BSC|14:10:37|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:37|BATS|Ask|22.800|30.210|32.50%|
EEH|14:10:37|NQEX|Bid|8.150|5.320|34.72%|
VGK|14:10:37|CINC|Ask|46.500|66.000|41.94%|
HEDJ|14:10:37|BATS|Ask|41.680|56.350|35.20%|
EEH|14:10:37|NQEX|Bid|8.150|5.320|34.72%|
MTL|14:10:37|PHIL|Ask|21.180|31.180|47.21%|
EEH|14:10:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:37|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:37|NQEX|Bid|8.150|5.320|34.72%|
TZG|14:10:37|BATS|Ask|31.990|42.730|33.57%|
EIPO|14:10:37|NQEX|Ask|20.590|9999.000|48462.41%|
VGK|14:10:37|CINC|Ask|46.500|66.000|41.94%|
VGK|14:10:37|CINC|Ask|46.500|66.000|41.94%|
CNET|14:10:37|PACF|Ask|1.710|2.500|46.20%|
NMRX|14:10:37|PACF|Ask|7.190|27.000|275.52%|
BSC|14:10:37|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:37|BATS|Ask|21.910|30.160|37.65%|
VGK|14:10:37|CINC|Ask|46.500|66.000|41.94%|
HEDJ|14:10:37|BATS|Ask|41.690|56.350|35.16%|
EMGX|14:10:37|BATS|Ask|22.800|30.210|32.50%|
LOCM|14:10:37|CINC|Ask|2.890|3.900|34.95%|
SSG|14:10:38|EDGE|Ask|61.480|81.520|32.60%|
SSG|14:10:38|EDGE|Ask|61.480|81.520|32.60%|
ABCS|14:10:38|BATS|Ask|21.900|30.170|37.76%|
BSC|14:10:38|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:38|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:38|BATS|Ask|41.680|57.270|37.40%|
HEDJ|14:10:38|BATS|Ask|41.680|57.270|37.40%|
ABCS|14:10:38|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:10:38|BATS|Ask|41.680|57.270|37.40%|
EEH|14:10:38|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:10:38|BATS|Ask|22.800|31.360|37.54%|
VGK|14:10:38|CINC|Ask|46.490|66.000|41.97%|
BSC|14:10:38|BATS|Ask|12.290|16.410|33.52%|
BSC|14:10:38|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:38|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:10:38|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:10:38|BATS|Ask|22.800|31.360|37.54%|
BSC|14:10:38|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:38|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:38|BATS|Ask|41.680|57.270|37.40%|
BSC|14:10:38|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:38|BATS|Ask|21.900|30.170|37.76%|
ESC|14:10:38|EDGX|Ask|17.090|23.440|37.16%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1436.830|137.95%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1725.070|185.68%|
LNC.PR|14:10:38|NQEX|Ask|603.840|1725.070|185.68%|
EMGX|14:10:38|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:10:38|BATS|Ask|22.800|31.360|37.54%|
THTI|14:10:38|PACF|Ask|2.860|3.800|32.87%|
EXH|14:10:38|CINC|Ask|12.590|22.360|77.60%|
VGK|14:10:38|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:38|CINC|Ask|46.490|66.000|41.97%|
THTI|14:10:38|PACF|Ask|2.860|3.800|32.87%|
CWB|14:10:39|CINC|Bid|37.680|18.000|52.23%|
MTL|14:10:39|PHIL|Ask|21.170|31.180|47.28%|
BLC|14:10:39|CINC|Ask|5.620|7.800|38.79%|
EMGX|14:10:39|BATS|Ask|22.800|31.360|37.54%|
SCHX|14:10:39|CINC|Bid|28.690|17.610|38.62%|
VGK|14:10:39|CINC|Ask|46.500|66.000|41.94%|
EMGX|14:10:39|BATS|Ask|22.800|31.360|37.54%|
VGK|14:10:39|CINC|Ask|46.490|66.000|41.97%|
BSC|14:10:39|BATS|Ask|12.290|16.410|33.52%|
VGK|14:10:39|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:39|CINC|Ask|46.490|66.000|41.97%|
SCHX|14:10:39|CINC|Bid|28.690|17.610|38.62%|
EMGX|14:10:39|BATS|Ask|22.800|31.360|37.54%|
EMGX|14:10:39|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:39|BATS|Ask|41.680|57.270|37.40%|
EMGX|14:10:39|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:10:39|BATS|Ask|21.910|30.160|37.65%|
BSC|14:10:39|BATS|Ask|12.290|16.410|33.52%|
KBW|14:10:39|CINC|Ask|14.260|29.900|109.68%|
EMGX|14:10:39|BATS|Ask|22.800|31.360|37.54%|
VGK|14:10:39|CINC|Ask|46.500|66.000|41.94%|
LCRY|14:10:40|CINC|Ask|8.580|17.550|104.55%|
EMGX|14:10:40|BATS|Ask|22.800|30.210|32.50%|
EMGX|14:10:40|BATS|Ask|22.800|31.360|37.54%|
TCHC|14:10:40|PACF|Ask|2.680|4.100|52.99%|
JCI.PR.Z|14:10:40|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:10:40|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:10:40|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:10:40|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:10:40|NQEX|Ask|175.340|260.000|48.28%|
EMGX|14:10:40|BATS|Ask|22.800|31.360|37.54%|
HEDJ|14:10:40|BATS|Ask|41.690|56.350|35.16%|
BSC|14:10:40|BATS|Ask|12.290|16.430|33.69%|
ABCS|14:10:40|BATS|Ask|21.910|30.170|37.70%|
JCI.PR.Z|14:10:40|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:10:40|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:10:40|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:10:40|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:10:40|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:10:40|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:10:40|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:10:40|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:10:40|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:10:40|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:10:40|NQEX|Bid|162.430|105.000|35.36%|
VGK|14:10:40|CINC|Ask|46.500|66.000|41.94%|
VGK|14:10:40|CINC|Ask|46.500|66.000|41.94%|
SCHX|14:10:40|CINC|Bid|28.690|17.610|38.62%|
EMGX|14:10:41|BATS|Ask|22.800|31.360|37.54%|
ABCS|14:10:41|BATS|Ask|21.910|30.170|37.70%|
HEDJ|14:10:41|BATS|Ask|41.690|56.360|35.19%|
BSC|14:10:41|BATS|Ask|12.290|16.430|33.69%|
TRMS|14:10:41|EDGX|Bid|2.160|1.050|51.39%|
TRMS|14:10:41|EDGX|Bid|2.140|1.050|50.93%|
OMEX|14:10:41|CINC|Bid|2.420|0.020|99.17%|
SCHX|14:10:41|CINC|Bid|28.700|17.610|38.64%|
VGK|14:10:41|CINC|Ask|46.500|66.000|41.94%|
CWB|14:10:41|CINC|Bid|37.680|18.000|52.23%|
TZG|14:10:41|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:41|BATS|Ask|31.990|42.730|33.57%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1724.600|58.18%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1724.600|58.18%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1724.600|58.18%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1724.600|58.18%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1724.600|58.18%|
MTL|14:10:42|PHIL|Ask|21.180|31.180|47.21%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1724.600|58.18%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1724.600|58.18%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1724.600|58.18%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1724.600|58.18%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2241.980|105.64%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2241.980|105.64%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2241.980|105.64%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2241.980|105.64%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2241.980|105.64%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2241.980|105.64%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2241.980|105.64%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2241.980|105.64%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2241.980|105.64%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:10:42|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2427.630|301.93%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2427.630|301.93%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2427.630|301.93%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2914.570|382.54%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2914.570|382.54%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2914.570|382.54%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2914.570|382.54%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2914.570|382.54%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2914.570|382.54%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2914.570|382.54%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2914.570|382.54%|
LNC.PR|14:10:42|NQEX|Ask|604.000|2914.570|382.54%|
LNC.PR|14:10:42|NQEX|Ask|604.000|3155.910|422.50%|
LNC.PR|14:10:42|NQEX|Ask|604.000|3155.910|422.50%|
LNC.PR|14:10:42|NQEX|Ask|604.000|3155.910|422.50%|
LNC.PR|14:10:42|NQEX|Ask|604.000|3155.910|422.50%|
LNC.PR|14:10:42|NQEX|Ask|604.000|3155.910|422.50%|
LNC.PR|14:10:42|NQEX|Ask|604.000|3155.910|422.50%|
LNC.PR|14:10:42|NQEX|Ask|604.000|3155.910|422.50%|
LNC.PR|14:10:42|NQEX|Ask|604.000|3155.910|422.50%|
LNC.PR|14:10:42|NQEX|Ask|604.000|3155.910|422.50%|
MTL|14:10:42|PHIL|Ask|21.170|31.180|47.28%|
ABCS|14:10:42|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:10:42|BATS|Ask|41.680|56.360|35.22%|
CWB|14:10:42|CINC|Bid|37.680|18.000|52.23%|
BSC|14:10:42|BATS|Ask|12.280|16.430|33.79%|
VGK|14:10:42|CINC|Ask|46.480|66.000|42.00%|
ABCS|14:10:42|BATS|Ask|21.900|30.170|37.76%|
HEDJ|14:10:42|BATS|Ask|41.680|56.360|35.22%|
XEC|14:10:42|CINC|Ask|69.370|92.000|32.62%|
TZG|14:10:42|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:42|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:42|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:42|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:42|BATS|Ask|31.990|42.730|33.57%|
VGK|14:10:42|CINC|Ask|46.480|66.000|42.00%|
TZG|14:10:42|BATS|Ask|31.990|42.730|33.57%|
HEDJ|14:10:42|BATS|Ask|41.690|56.360|35.19%|
HEDJ|14:10:42|BATS|Ask|41.680|56.360|35.22%|
ABCS|14:10:42|BATS|Ask|21.900|29.430|34.38%|
ABCS|14:10:42|BATS|Ask|21.900|29.430|34.38%|
TZG|14:10:42|BATS|Ask|31.990|42.730|33.57%|
HEDJ|14:10:42|BATS|Ask|41.690|56.360|35.19%|
EMGX|14:10:42|BATS|Ask|22.790|30.210|32.56%|
MTL|14:10:42|PHIL|Ask|21.160|31.180|47.35%|
TZG|14:10:42|BATS|Ask|31.990|42.730|33.57%|
EMGX|14:10:42|BATS|Ask|22.790|30.210|32.56%|
HEDJ|14:10:42|BATS|Ask|41.690|56.350|35.16%|
TZG|14:10:42|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:42|BATS|Ask|31.990|42.730|33.57%|
FWDI|14:10:42|NQEX|Bid|21.380|0.010|99.95%|
FWDI|14:10:42|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:10:42|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:10:42|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:10:42|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:10:42|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:10:42|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:10:42|NQEX|Bid|22.730|0.010|99.96%|
VGK|14:10:42|CINC|Ask|46.480|66.000|42.00%|
ABCS|14:10:42|BATS|Ask|21.900|29.430|34.38%|
SWFT|14:10:42|BOST|Ask|9.340|19.340|107.07%|
SWFT|14:10:42|PHIL|Ask|9.340|19.330|106.96%|
SWFT|14:10:42|CINC|Ask|9.340|14.650|56.85%|
HEDJ|14:10:42|BATS|Ask|41.680|56.360|35.22%|
FWDI|14:10:42|NQEX|Ask|24.620|9999.000|40513.32%|
FWDI|14:10:42|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:10:42|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:10:42|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:10:42|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:10:42|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:10:42|NQEX|Ask|23.220|32.000|37.81%|
EMGX|14:10:42|BATS|Ask|22.790|31.360|37.60%|
FWDI|14:10:42|NQEX|Ask|23.220|9999.000|42962.02%|
MTL|14:10:42|PHIL|Ask|21.150|31.180|47.42%|
MTL|14:10:42|PHIL|Ask|21.160|31.180|47.35%|
ALTE|14:10:42|BATY|Bid|19.500|9.520|51.18%|
ALTE|14:10:42|BATY|Bid|19.500|9.520|51.18%|
CNR|14:10:42|PACF|Bid|1.540|1.020|33.77%|
TPI|14:10:43|BATS|Bid|1.580|1.010|36.08%|
TPI|14:10:43|BATS|Bid|1.580|1.010|36.08%|
TPI|14:10:43|BATS|Bid|1.580|1.060|32.91%|
TAO|14:10:43|EDGX|Ask|18.410|38.000|106.41%|
IVD|14:10:43|PACF|Bid|0.810|0.500|38.27%|
EMGX|14:10:43|BATS|Ask|22.790|30.210|32.56%|
ABCS|14:10:43|BATS|Ask|21.900|29.430|34.38%|
VGK|14:10:43|CINC|Ask|46.480|66.000|42.00%|
BSC|14:10:43|BATS|Ask|12.280|16.410|33.63%|
HEDJ|14:10:43|BATS|Ask|41.690|56.350|35.16%|
EMGX|14:10:43|BATS|Ask|22.790|31.360|37.60%|
ABCS|14:10:43|BATS|Ask|21.960|30.160|37.34%|
HEDJ|14:10:43|BATS|Ask|41.690|57.270|37.37%|
JCI.PR.Z|14:10:43|NQEX|Ask|187.790|260.000|38.45%|
JCI.PR.Z|14:10:43|NQEX|Ask|187.790|260.000|38.45%|
JCI.PR.Z|14:10:43|NQEX|Ask|187.790|260.000|38.45%|
JCI.PR.Z|14:10:43|NQEX|Ask|187.790|260.000|38.45%|
JCI.PR.Z|14:10:43|NQEX|Ask|187.790|260.000|38.45%|
JCI.PR.Z|14:10:43|NQEX|Ask|187.790|260.000|38.45%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:10:43|NQEX|Ask|175.290|244.120|39.27%|
EMGX|14:10:43|BATS|Ask|22.790|31.360|37.60%|
VGK|14:10:43|CINC|Ask|46.480|66.000|42.00%|
EEH|14:10:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:43|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:43|NQEX|Bid|7.930|5.320|32.91%|
EMGX|14:10:43|BATS|Ask|22.790|31.360|37.60%|
VE|14:10:43|PHIL|Ask|16.050|26.030|62.18%|
BSC|14:10:43|BATS|Ask|12.280|16.410|33.63%|
HEDJ|14:10:43|BATS|Ask|41.680|56.360|35.22%|
ABCS|14:10:43|BATS|Ask|21.900|29.430|34.38%|
EEH|14:10:43|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:10:43|CINC|Ask|46.480|66.000|42.00%|
EEH|14:10:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:10:43|BATS|Ask|22.790|31.360|37.60%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EMGX|14:10:43|BATS|Ask|22.790|31.360|37.60%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:43|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:43|NQEX|Bid|7.940|5.320|33.00%|
VGK|14:10:43|CINC|Ask|46.480|66.000|42.00%|
BSC|14:10:43|BATS|Ask|12.280|16.410|33.63%|
HEDJ|14:10:43|BATS|Ask|41.690|56.360|35.19%|
EMGX|14:10:43|BATS|Ask|22.890|31.360|37.00%|
BAS|14:10:43|CINC|Bid|25.740|7.000|72.80%|
BAS|14:10:43|CINC|Bid|25.740|7.000|72.80%|
BAS|14:10:43|CINC|Ask|25.760|35.000|35.87%|
VGK|14:10:43|CINC|Ask|46.480|66.000|42.00%|
ABCS|14:10:44|BATS|Ask|21.900|29.490|34.66%|
HEDJ|14:10:44|BATS|Ask|41.690|56.360|35.19%|
BSC|14:10:44|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:44|BATS|Ask|41.690|57.270|37.37%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
NAV.PR.D|14:10:44|NQEX|Ask|14.480|19.500|34.67%|
NAV.PR.D|14:10:44|NQEX|Ask|14.480|19.500|34.67%|
NAV.PR.D|14:10:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:10:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:10:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:10:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:10:44|NQEX|Ask|13.880|18.820|35.59%|
HEDJ|14:10:44|BATS|Ask|41.690|57.270|37.37%|
HEDJ|14:10:44|BATS|Ask|41.680|57.270|37.40%|
BSC|14:10:44|BATS|Ask|12.290|16.410|33.52%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
NAV.PR.D|14:10:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:10:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:10:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:10:44|NQEX|Ask|13.880|18.820|35.59%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:10:44|BATS|Ask|21.900|30.160|37.72%|
ABCS|14:10:44|BATS|Ask|21.900|30.160|37.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:44|NQEX|Bid|7.930|5.320|32.91%|
HEDJ|14:10:44|BATS|Ask|41.690|56.360|35.19%|
BSC|14:10:44|BATS|Ask|12.290|16.410|33.52%|
EEH|14:10:44|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:44|PACF|Bid|8.580|5.460|36.36%|
EEH|14:10:44|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:10:44|BATS|Ask|21.900|30.160|37.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:44|NQEX|Bid|8.150|5.320|34.72%|
ABCS|14:10:44|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:44|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:44|BATS|Ask|21.900|30.160|37.72%|
HEDJ|14:10:44|BATS|Ask|41.680|56.360|35.22%|
HEDJ|14:10:44|BATS|Ask|41.680|56.360|35.22%|
HEDJ|14:10:44|BATS|Ask|41.680|56.360|35.22%|
HEDJ|14:10:44|BATS|Ask|41.680|57.270|37.40%|
HEDJ|14:10:44|BATS|Ask|41.680|57.270|37.40%|
TZG|14:10:44|BATS|Ask|31.990|42.730|33.57%|
ABCS|14:10:44|BATS|Ask|21.900|30.160|37.72%|
ABCS|14:10:44|BATS|Ask|21.900|30.160|37.72%|
BSC|14:10:44|BATS|Ask|12.290|16.410|33.52%|
VGK|14:10:44|CINC|Ask|46.480|66.000|42.00%|
TZG|14:10:44|BATS|Ask|31.980|42.730|33.61%|
ABCS|14:10:44|BATS|Ask|21.900|30.160|37.72%|
ABCS|14:10:44|BATS|Ask|21.900|30.160|37.72%|
TZG|14:10:44|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:44|BATS|Ask|31.980|42.730|33.61%|
BSC|14:10:44|BATS|Ask|12.290|16.410|33.52%|
HEDJ|14:10:44|BATS|Ask|41.680|56.350|35.20%|
HEDJ|14:10:44|BATS|Ask|41.690|56.350|35.16%|
BSC|14:10:44|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:44|BATS|Ask|21.900|29.820|36.16%|
ABCS|14:10:44|BATS|Ask|21.900|30.600|39.73%|
TZG|14:10:44|BATS|Ask|31.990|42.730|33.57%|
TZG|14:10:44|BATS|Ask|31.980|42.730|33.61%|
HEDJ|14:10:44|BATS|Ask|41.680|56.350|35.20%|
BSC|14:10:44|BATS|Ask|12.290|16.410|33.52%|
BSC|14:10:44|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:44|BATS|Ask|21.900|30.160|37.72%|
BAS|14:10:44|CINC|Ask|25.750|35.000|35.92%|
VGK|14:10:44|CINC|Ask|46.480|66.000|42.00%|
HEES|14:10:44|CINC|Ask|10.680|14.950|39.98%|
VGK|14:10:45|CINC|Ask|46.480|66.000|42.00%|
LNC.PR|14:10:45|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|14:10:45|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|14:10:45|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|14:10:45|NQEX|Ask|603.680|850.200|40.84%|
CAST|14:10:45|PHIL|Ask|4.480|14.450|222.54%|
HEDJ|14:10:45|BATS|Ask|41.680|56.350|35.20%|
EMGX|14:10:45|BATS|Ask|22.880|31.360|37.06%|
HEDJ|14:10:45|BATS|Ask|41.670|56.350|35.23%|
ABCS|14:10:45|BATS|Ask|21.890|29.860|36.41%|
BSC|14:10:45|BATS|Ask|12.290|16.410|33.52%|
CAST|14:10:45|PHIL|Ask|4.480|14.450|222.54%|
VGK|14:10:45|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:45|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:45|CINC|Ask|46.480|66.000|42.00%|
ABCS|14:10:45|BATS|Ask|21.890|29.860|36.41%|
HEDJ|14:10:45|BATS|Ask|41.670|56.340|35.21%|
HEDJ|14:10:45|BATS|Ask|41.670|56.340|35.21%|
BSC|14:10:45|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:45|BATS|Ask|22.790|31.360|37.60%|
HEDJ|14:10:45|BATS|Ask|41.680|56.340|35.17%|
ABCS|14:10:45|BATS|Ask|21.900|29.860|36.35%|
ABCS|14:10:45|BATS|Ask|21.900|30.140|37.63%|
EMGX|14:10:45|BATS|Ask|22.790|31.360|37.60%|
VGK|14:10:45|CINC|Ask|46.480|66.000|42.00%|
BHB|14:10:45|PACF|Bid|28.300|13.860|51.02%|
EMGX|14:10:45|BATS|Ask|22.790|31.360|37.60%|
HEDJ|14:10:45|BATS|Ask|41.670|57.270|37.44%|
ABCS|14:10:45|BATS|Ask|21.900|30.140|37.63%|
HEDJ|14:10:45|BATS|Ask|41.670|57.270|37.44%|
HEDJ|14:10:46|BATS|Ask|41.680|57.270|37.40%|
EMGX|14:10:46|BATS|Ask|22.790|31.360|37.60%|
EMGX|14:10:46|BATS|Ask|22.790|31.360|37.60%|
EMGX|14:10:46|BATS|Ask|22.790|31.360|37.60%|
HEDJ|14:10:46|BATS|Ask|41.670|57.270|37.44%|
ABCS|14:10:46|BATS|Ask|21.900|30.160|37.72%|
ABCS|14:10:46|BATS|Ask|21.900|30.160|37.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:46|NQEX|Bid|8.150|5.320|34.72%|
SFST|14:10:46|CINC|Bid|8.510|5.500|35.37%|
SCOR|14:10:46|CINC|Ask|14.030|31.500|124.52%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
MTL|14:10:46|PHIL|Ask|21.150|31.180|47.42%|
BSC|14:10:46|BATS|Ask|12.280|16.410|33.63%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:46|NQEX|Bid|7.940|5.320|33.00%|
BSC|14:10:46|BATS|Ask|12.290|16.410|33.52%|
TZG|14:10:46|BATS|Ask|31.990|42.730|33.57%|
EMGX|14:10:46|BATS|Ask|22.790|31.360|37.60%|
HEDJ|14:10:46|BATS|Ask|41.670|56.340|35.21%|
ABCS|14:10:46|BATS|Ask|21.890|29.860|36.41%|
EMGX|14:10:46|BATS|Ask|22.790|31.360|37.60%|
HEDJ|14:10:46|BATS|Ask|41.680|56.340|35.17%|
BSC|14:10:46|BATS|Ask|12.290|16.410|33.52%|
SWFT|14:10:46|EDGE|Ask|9.340|19.310|106.75%|
BSC|14:10:46|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:46|BATS|Ask|21.890|30.140|37.69%|
EMGX|14:10:46|BATS|Ask|22.790|31.360|37.60%|
HEDJ|14:10:46|BATS|Ask|41.670|56.340|35.21%|
VGK|14:10:46|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:46|CINC|Ask|46.480|66.000|42.00%|
SWFT|14:10:46|EDGE|Ask|9.340|19.310|106.75%|
TAM|14:10:46|EDGX|Ask|16.920|24.870|46.99%|
EMGX|14:10:47|BATS|Ask|22.790|30.210|32.56%|
EMGX|14:10:47|BATS|Ask|22.790|31.360|37.60%|
ABCS|14:10:47|BATS|Ask|21.890|29.860|36.41%|
ABCS|14:10:47|BATS|Ask|21.890|30.160|37.78%|
HEDJ|14:10:47|BATS|Ask|41.670|56.340|35.21%|
BSC|14:10:47|BATS|Ask|12.290|16.410|33.52%|
VGK|14:10:47|CINC|Ask|46.480|66.000|42.00%|
ABCS|14:10:47|BATS|Ask|21.890|30.140|37.69%|
BSC|14:10:47|BATS|Ask|12.280|16.410|33.63%|
EMGX|14:10:47|BATS|Ask|22.790|31.360|37.60%|
BSC|14:10:47|BATS|Ask|12.280|16.410|33.63%|
HEDJ|14:10:47|BATS|Ask|41.670|56.340|35.21%|
ABCS|14:10:47|BATS|Ask|21.890|30.140|37.69%|
ACM|14:10:47|EDGE|Ask|20.990|30.980|47.59%|
VGK|14:10:47|CINC|Ask|46.470|66.000|42.03%|
HEDJ|14:10:47|BATS|Ask|41.670|56.340|35.21%|
EMGX|14:10:47|BATS|Ask|22.790|31.360|37.60%|
CTCM|14:10:47|CINC|Ask|18.120|25.020|38.08%|
BSC|14:10:47|BATS|Ask|12.280|16.410|33.63%|
EMGX|14:10:47|BATS|Ask|22.780|31.360|37.66%|
VGK|14:10:47|CINC|Ask|46.470|66.000|42.03%|
VGK|14:10:47|CINC|Ask|46.470|66.000|42.03%|
ABCS|14:10:47|BATS|Ask|21.890|30.140|37.69%|
GDP|14:10:47|CINC|Bid|18.690|12.000|35.79%|
TZG|14:10:47|BATS|Ask|31.980|42.730|33.61%|
VGK|14:10:47|CINC|Ask|46.470|66.000|42.03%|
VGK|14:10:47|CINC|Ask|46.470|66.000|42.03%|
SSG|14:10:47|EDGE|Bid|61.380|41.430|32.50%|
INTC|14:10:47|CINC|Bid|20.890|11.200|46.39%|
EMGX|14:10:47|BATS|Ask|22.780|31.360|37.66%|
CECO|14:10:47|CINC|Ask|17.810|24.700|38.69%|
RJI|14:10:47|CINC|Ask|9.000|13.500|50.00%|
ABCS|14:10:47|BATS|Ask|21.890|30.140|37.69%|
SSG|14:10:47|EDGE|Ask|61.560|81.560|32.49%|
INTC|14:10:47|CINC|Bid|20.890|11.200|46.39%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
RJI|14:10:47|CINC|Ask|9.000|13.500|50.00%|
EMGX|14:10:47|BATS|Ask|22.780|31.360|37.66%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
RJI|14:10:47|CINC|Ask|9.000|13.500|50.00%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:10:47|NQEX|Ask|175.240|244.060|39.27%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:47|NQEX|Bid|8.150|5.320|34.72%|
MEAS|14:10:47|CINC|Ask|27.740|37.940|36.77%|
EEH|14:10:47|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.940|5.320|33.00%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
EEH|14:10:47|NQEX|Bid|7.930|5.320|32.91%|
LNET|14:10:47|EDGX|Ask|2.310|3.330|44.16%|
NJ|14:10:47|EDGX|Bid|22.730|10.000|56.01%|
VGK|14:10:47|CINC|Ask|46.470|66.000|42.03%|
VGK|14:10:47|CINC|Ask|46.470|66.000|42.03%|
ABCS|14:10:47|BATS|Ask|21.890|30.140|37.69%|
EMGX|14:10:47|BATS|Ask|22.780|31.360|37.66%|
ABCS|14:10:47|BATS|Ask|21.890|30.140|37.69%|
EMGX|14:10:47|BATS|Ask|22.880|31.360|37.06%|
BSC|14:10:47|BATS|Ask|12.290|16.410|33.52%|
CECO|14:10:48|CINC|Ask|17.810|24.700|38.69%|
SCHX|14:10:48|CINC|Bid|28.690|17.610|38.62%|
CNAM|14:10:48|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:10:48|PACF|Ask|1.330|1.800|35.34%|
THTI|14:10:48|PACF|Ask|2.860|3.800|32.87%|
EWL|14:10:48|EDGX|Bid|24.570|15.000|38.95%|
SRZ|14:10:48|PHIL|Ask|6.960|16.960|143.68%|
VGK|14:10:48|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:48|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:48|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:48|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:48|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:48|CINC|Ask|46.470|66.000|42.03%|
LBTYB|14:10:48|PACF|Ask|43.490|735.810|1591.91%|
CWB|14:10:48|CINC|Bid|37.680|18.000|52.23%|
SQQQ|14:10:48|EDGE|Ask|28.060|48.110|71.45%|
SQQQ|14:10:48|EDGE|Ask|28.060|48.110|71.45%|
SSG|14:10:48|EDGE|Bid|61.390|41.400|32.56%|
BSC|14:10:48|BATS|Ask|12.290|16.410|33.52%|
ABCS|14:10:48|BATS|Ask|21.900|30.140|37.63%|
VGK|14:10:48|CINC|Ask|46.470|66.000|42.03%|
QQQ|14:10:48|CINC|Bid|54.100|24.150|55.36%|
EMGX|14:10:48|BATS|Ask|22.790|30.210|32.56%|
ACO|14:10:48|CINC|Bid|29.590|19.940|32.61%|
FMS.PR|14:10:48|NQEX|Ask|58.070|80.790|39.13%|
FMS.PR|14:10:48|NQEX|Ask|58.070|80.790|39.13%|
FMS.PR|14:10:48|NQEX|Ask|58.070|80.790|39.13%|
FMS.PR|14:10:48|NQEX|Ask|58.070|80.790|39.13%|
SSG|14:10:48|EDGE|Ask|61.570|81.560|32.47%|
BSC|14:10:48|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:48|BATS|Ask|22.790|31.360|37.60%|
ABCS|14:10:48|BATS|Ask|21.900|30.140|37.63%|
SCHX|14:10:49|CINC|Bid|28.690|17.610|38.62%|
CNAM|14:10:49|PACF|Ask|1.330|1.800|35.34%|
EXH|14:10:49|CINC|Ask|12.570|22.360|77.88%|
EMGX|14:10:49|BATS|Ask|22.790|31.360|37.60%|
BSC|14:10:49|BATS|Ask|12.290|16.410|33.52%|
MEAS|14:10:49|EDGX|Ask|27.710|37.000|33.53%|
ORBC|14:10:49|EDGX|Bid|2.470|0.010|99.60%|
ORBC|14:10:49|EDGX|Ask|2.500|3.650|46.00%|
ZANE|14:10:49|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:10:49|PACF|Ask|0.630|1.060|68.25%|
ZANE|14:10:49|PACF|Bid|0.606|0.400|34.00%|
BSC|14:10:49|BATS|Ask|12.290|16.410|33.52%|
TZG|14:10:49|BATS|Ask|31.980|42.730|33.61%|
BSC|14:10:49|BATS|Ask|12.290|16.410|33.52%|
TZG|14:10:49|BATS|Ask|31.980|42.730|33.61%|
SCHX|14:10:49|CINC|Bid|28.680|17.610|38.60%|
EMGX|14:10:49|BATS|Ask|22.790|31.360|37.60%|
EMGX|14:10:49|BATS|Ask|22.790|31.360|37.60%|
UBG|14:10:49|BATS|Ask|44.560|60.260|35.23%|
EMGX|14:10:49|BATS|Ask|22.790|31.360|37.60%|
BSC|14:10:49|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:49|BATS|Ask|22.790|31.360|37.60%|
BSC|14:10:49|BATS|Ask|12.290|16.410|33.52%|
BSC|14:10:49|BATS|Ask|12.290|16.410|33.52%|
BSC|14:10:49|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:49|BATS|Ask|22.790|31.360|37.60%|
EMGX|14:10:49|BATS|Ask|22.790|31.360|37.60%|
BAS|14:10:49|CINC|Ask|25.720|35.000|36.08%|
BSC|14:10:49|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:49|BATS|Ask|22.790|31.360|37.60%|
BSC|14:10:49|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:49|BATS|Ask|22.790|31.360|37.60%|
TZG|14:10:49|BATS|Ask|31.980|42.730|33.61%|
BSC|14:10:49|BATS|Ask|12.290|16.410|33.52%|
EMGX|14:10:49|BATS|Ask|22.790|31.360|37.60%|
LINC|14:10:49|CINC|Ask|11.670|17.000|45.67%|
BSC|14:10:50|BATS|Ask|12.270|16.410|33.74%|
EIPO|14:10:50|NQEX|Ask|20.570|9999.000|48509.63%|
BAS|14:10:50|CINC|Bid|25.710|7.000|72.77%|
BAS|14:10:50|CINC|Ask|25.720|35.000|36.08%|
TZG|14:10:50|BATS|Ask|32.030|42.730|33.41%|
BSC|14:10:50|BATS|Ask|12.280|16.410|33.63%|
BAS|14:10:50|CINC|Bid|25.710|7.000|72.77%|
EWL|14:10:50|EDGX|Bid|24.570|15.000|38.95%|
VGK|14:10:50|CINC|Ask|46.480|66.000|42.00%|
EMGX|14:10:50|BATS|Ask|22.860|30.210|32.15%|
THTI|14:10:50|PACF|Ask|2.860|3.800|32.87%|
VGK|14:10:50|CINC|Ask|46.480|66.000|42.00%|
SSG|14:10:50|EDGE|Bid|61.410|41.410|32.57%|
LNC.PR|14:10:50|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:10:50|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:10:50|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:10:50|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:10:50|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:10:50|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:10:50|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:10:50|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:10:50|NQEX|Ask|603.840|882.490|46.15%|
JCI.PR.Z|14:10:50|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:10:50|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:10:50|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:10:50|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:10:50|NQEX|Ask|175.290|260.000|48.33%|
SWFT|14:10:50|PHIL|Ask|9.310|19.340|107.73%|
SWFT|14:10:50|CINC|Ask|9.310|14.650|57.36%|
VGK|14:10:50|CINC|Ask|46.480|66.000|42.00%|
EMGX|14:10:50|BATS|Ask|22.800|30.210|32.50%|
EMGX|14:10:50|BATS|Ask|22.800|31.380|37.63%|
SWFT|14:10:50|PHIL|Ask|9.310|19.340|107.73%|
SWFT|14:10:50|CINC|Ask|9.320|14.650|57.19%|
EIPO|14:10:51|NQEX|Ask|20.580|9999.000|48486.01%|
CHKE|14:10:51|CINC|Bid|15.400|9.900|35.71%|
EIPO|14:10:51|NQEX|Ask|20.580|9999.000|48486.01%|
VGK|14:10:51|CINC|Ask|46.490|66.000|41.97%|
LBTYB|14:10:51|PACF|Ask|42.790|735.820|1619.61%|
VGK|14:10:51|CINC|Ask|46.490|66.000|41.97%|
UBG|14:10:51|BATS|Ask|44.880|60.240|34.22%|
WTI|14:10:52|BOST|Ask|22.130|32.140|45.23%|
ORN|14:10:52|EDGX|Ask|5.950|10.000|68.07%|
ORN|14:10:52|EDGX|Ask|5.950|9.990|67.90%|
ORN|14:10:52|EDGX|Ask|5.950|10.000|68.07%|
LOCM|14:10:52|CINC|Ask|2.860|3.900|36.36%|
EWL|14:10:52|EDGX|Bid|24.570|15.000|38.95%|
GGS|14:10:52|EDGX|Ask|13.430|18.000|34.03%|
GGS|14:10:52|EDGX|Ask|13.430|18.000|34.03%|
LCRY|14:10:53|CINC|Ask|8.630|17.550|103.36%|
LOCM|14:10:53|CINC|Ask|2.860|3.900|36.36%|
EWL|14:10:53|EDGX|Bid|24.570|15.000|38.95%|
SCHX|14:10:53|CINC|Bid|28.690|17.610|38.62%|
HNT|14:10:54|CINC|Ask|23.880|32.280|35.18%|
DXPE|14:10:54|EDGX|Ask|23.090|30.500|32.09%|
VII|14:10:54|PACF|Ask|3.760|6.030|60.37%|
SCHX|14:10:54|CINC|Bid|28.680|17.610|38.60%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
BAS|14:10:55|CINC|Ask|25.720|35.000|36.08%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
VGK|14:10:55|CINC|Ask|46.480|66.000|42.00%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
EWL|14:10:55|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:55|EDGX|Bid|24.570|15.000|38.95%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
CWB|14:10:55|CINC|Bid|37.680|18.000|52.23%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:55|CINC|Ask|46.490|66.000|41.97%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
VGK|14:10:56|CINC|Ask|46.480|66.000|42.00%|
DXPE|14:10:55|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:10:56|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:10:56|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:10:56|EDGX|Ask|23.060|30.500|32.26%|
VGK|14:10:56|CINC|Ask|46.490|66.000|41.97%|
DXPE|14:10:56|EDGX|Ask|23.060|30.500|32.26%|
RVSN|14:10:56|EDGX|Ask|6.810|9.050|32.89%|
SSRX|14:10:56|EDGX|Ask|14.240|19.000|33.43%|
ADEP|14:10:56|PACF|Ask|3.680|5.140|39.67%|
ADEP|14:10:56|PACF|Ask|3.680|5.140|39.67%|
VGK|14:10:57|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:57|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:57|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:57|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:57|CINC|Ask|46.490|66.000|41.97%|
SCHX|14:10:57|CINC|Bid|28.680|17.610|38.60%|
CWB|14:10:57|CINC|Bid|37.680|18.000|52.23%|
CWB|14:10:57|CINC|Bid|37.680|18.000|52.23%|
SCHX|14:10:57|CINC|Bid|28.680|17.610|38.60%|
VGK|14:10:57|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:57|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:57|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:57|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:57|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:57|CINC|Ask|46.490|66.000|41.97%|
LNET|14:10:57|EDGX|Ask|2.310|3.330|44.16%|
VGK|14:10:57|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:57|CINC|Ask|46.490|66.000|41.97%|
EIPO|14:10:57|NQEX|Ask|20.580|9999.000|48486.01%|
SCHX|14:10:57|CINC|Bid|28.690|17.610|38.62%|
CWB|14:10:57|CINC|Bid|37.670|18.000|52.22%|
VII|14:10:57|PACF|Ask|3.760|6.030|60.37%|
EIPO|14:10:58|NQEX|Ask|20.590|9999.000|48462.41%|
VGK|14:10:58|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:58|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:58|CINC|Ask|46.490|66.000|41.97%|
VGK|14:10:58|CINC|Ask|46.490|66.000|41.97%|
LOCM|14:10:58|CINC|Ask|2.870|3.900|35.89%|
LNC.PR|14:10:58|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:10:58|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:10:58|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:10:58|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:10:58|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:10:58|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:10:58|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:10:58|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:10:58|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:10:58|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:10:58|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:10:58|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:10:58|NQEX|Ask|603.680|849.780|40.77%|
MEAS|14:10:58|EDGX|Ask|27.540|37.000|34.35%|
ROCK|14:10:58|CINC|Ask|8.830|12.500|41.56%|
TCHC|14:10:58|PACF|Ask|2.600|4.100|57.69%|
TCHC|14:10:59|PACF|Ask|2.650|4.100|54.72%|
AACC|14:10:59|PACF|Bid|4.360|2.200|49.54%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
EWL|14:10:59|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:59|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:59|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:59|EDGX|Bid|24.570|15.000|38.95%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
EWL|14:10:59|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:59|EDGX|Bid|24.570|15.000|38.95%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
EWL|14:10:59|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:10:59|EDGX|Bid|24.570|15.000|38.95%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
JOBS|14:10:59|EDGX|Ask|56.140|75.000|33.59%|
VGK|14:10:59|CINC|Ask|46.480|66.000|42.00%|
VGK|14:10:59|CINC|Ask|46.470|66.000|42.03%|
TRMS|14:10:59|EDGX|Bid|2.140|1.050|50.93%|
TRMS|14:10:59|EDGX|Bid|2.120|1.050|50.47%|
EIPO|14:10:59|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|14:10:59|NQEX|Ask|20.580|9999.000|48486.01%|
EWSM|14:10:59|NQEX|Ask|29.220|9999.000|34119.71%|
EWSM|14:10:59|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:10:59|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:10:59|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:10:59|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:10:59|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:10:59|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:10:59|NQEX|Ask|27.560|9999.000|36180.84%|
TRMS|14:10:59|EDGX|Bid|2.130|1.060|50.23%|
NPTN|14:11:00|CINC|Ask|6.560|9.000|37.20%|
TRMS|14:10:59|EDGX|Bid|2.130|1.070|49.77%|
TRMS|14:10:59|EDGX|Bid|2.130|1.080|49.30%|
TRMS|14:11:00|EDGX|Bid|2.130|1.080|49.30%|
TRMS|14:11:00|EDGX|Bid|2.130|1.090|48.83%|
TRMS|14:11:00|EDGX|Bid|2.130|1.100|48.36%|
TRMS|14:11:00|EDGX|Bid|2.130|1.110|47.89%|
OSBCP|14:11:00|PACF|Ask|4.000|5.990|49.75%|
TRMS|14:11:00|EDGX|Bid|2.130|1.120|47.42%|
CAK|14:11:00|CINC|Ask|0.980|1.550|58.18%|
TRMS|14:11:00|EDGX|Bid|2.130|1.130|46.95%|
TRMS|14:11:00|EDGX|Bid|2.130|1.140|46.48%|
TRMS|14:11:00|EDGX|Bid|2.130|1.150|46.01%|
TRMS|14:11:00|EDGX|Bid|2.130|1.160|45.54%|
TRMS|14:11:00|EDGX|Bid|2.130|1.170|45.07%|
TRMS|14:11:00|EDGX|Bid|2.130|1.180|44.60%|
TRMS|14:11:00|EDGX|Bid|2.130|1.190|44.13%|
TRMS|14:11:00|EDGX|Bid|2.130|1.200|43.66%|
TRMS|14:11:00|EDGX|Bid|2.130|1.210|43.19%|
TRMS|14:11:00|EDGX|Bid|2.130|1.220|42.72%|
TRMS|14:11:00|EDGX|Bid|2.130|1.230|42.25%|
TRMS|14:11:00|EDGX|Bid|2.130|1.240|41.78%|
TRMS|14:11:00|EDGX|Bid|2.130|1.250|41.31%|
CWB|14:11:00|CINC|Bid|37.670|18.000|52.22%|
CWB|14:11:00|CINC|Bid|37.670|18.000|52.22%|
TRMS|14:11:00|EDGX|Bid|2.130|1.260|40.85%|
TRMS|14:11:00|EDGX|Bid|2.130|1.270|40.38%|
TRMS|14:11:00|EDGX|Bid|2.130|1.280|39.91%|
TRMS|14:11:00|EDGX|Bid|2.130|1.290|39.44%|
CWB|14:11:00|CINC|Bid|37.670|18.000|52.22%|
TRMS|14:11:00|EDGX|Bid|2.130|1.050|50.70%|
SUPG|14:11:01|CINC|Bid|2.600|1.650|36.54%|
RJI|14:11:01|CINC|Ask|9.000|13.500|50.00%|
UBG|14:11:01|BATS|Ask|44.870|60.250|34.28%|
SYSW|14:11:01|PACF|Ask|2.750|4.640|68.73%|
EIPO|14:11:01|NQEX|Ask|20.580|9999.000|48486.01%|
JOBS|14:11:01|EDGX|Ask|56.140|75.000|33.59%|
EIPO|14:11:02|NQEX|Ask|20.880|9999.000|47787.93%|
VGK|14:11:02|CINC|Ask|46.470|66.000|42.03%|
EWL|14:11:02|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:02|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:02|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:02|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:02|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:02|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:02|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:02|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:02|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:02|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
VGK|14:11:03|CINC|Ask|46.470|66.000|42.03%|
OSBCP|14:11:03|PACF|Ask|4.000|5.990|49.75%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
VGK|14:11:03|CINC|Ask|46.470|66.000|42.03%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
VGK|14:11:03|CINC|Ask|46.470|66.000|42.03%|
VGK|14:11:03|CINC|Ask|46.470|66.000|42.03%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
OSBCP|14:11:03|PACF|Ask|4.000|5.990|49.75%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
CAK|14:11:03|CINC|Ask|0.980|1.550|58.18%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
SPR|14:11:03|PHIL|Bid|16.970|6.970|58.93%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
LOCM|14:11:03|CINC|Ask|2.880|3.900|35.42%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
MHGC|14:11:03|EDGX|Ask|5.810|9.670|66.44%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:03|EDGX|Bid|24.570|15.000|38.95%|
MEAS|14:11:03|EDGX|Ask|27.910|37.000|32.57%|
BAS|14:11:04|CINC|Ask|25.720|35.000|36.08%|
LBTYB|14:11:04|PACF|Ask|42.800|735.830|1619.23%|
RBC|14:11:04|CINC|Ask|56.040|95.000|69.52%|
LBTYB|14:11:04|PACF|Ask|43.480|735.830|1592.34%|
LBTYB|14:11:04|PACF|Ask|43.480|735.830|1592.34%|
SHZ|14:11:04|CHIC|Ask|2.490|6.000|140.96%|
CWB|14:11:04|CINC|Bid|37.670|18.000|52.22%|
EWL|14:11:04|EDGX|Bid|24.570|15.000|38.95%|
CWB|14:11:04|CINC|Bid|37.670|18.000|52.22%|
EWL|14:11:04|EDGX|Bid|24.570|15.000|38.95%|
CPLA|14:11:04|CINC|Ask|38.110|55.250|44.98%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
CWB|14:11:05|CINC|Bid|37.660|18.000|52.20%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:05|EDGX|Bid|24.570|15.000|38.95%|
IRR|14:11:05|CINC|Bid|13.370|7.000|47.64%|
OC.WS.B|14:11:05|EDGX|Ask|1.640|2.840|73.17%|
MEAS|14:11:06|EDGX|Ask|27.800|37.000|33.09%|
SWFT|14:11:06|PHIL|Ask|9.300|19.280|107.31%|
SWFT|14:11:06|CINC|Ask|9.300|14.650|57.53%|
SWFT|14:11:06|PHIL|Ask|9.290|19.280|107.53%|
SWFT|14:11:06|PHIL|Ask|9.290|19.280|107.53%|
SWFT|14:11:06|CINC|Ask|9.290|14.650|57.70%|
SWFT|14:11:06|PHIL|Ask|9.300|19.280|107.31%|
SWFT|14:11:06|PHIL|Ask|9.300|19.280|107.31%|
SWFT|14:11:06|CINC|Ask|9.300|14.650|57.53%|
MEAS|14:11:06|CINC|Ask|27.790|37.940|36.52%|
SWFT|14:11:06|PHIL|Ask|9.310|19.280|107.09%|
SWFT|14:11:06|PHIL|Ask|9.310|19.280|107.09%|
UPV|14:11:06|EDGX|Ask|30.050|44.100|46.76%|
MEAS|14:11:06|CINC|Ask|27.790|37.940|36.52%|
FMS.PR|14:11:06|NQEX|Ask|58.810|80.760|37.32%|
FMS.PR|14:11:06|NQEX|Ask|58.810|80.760|37.32%|
FMS.PR|14:11:06|NQEX|Ask|58.810|80.760|37.32%|
FMS.PR|14:11:06|NQEX|Ask|58.810|80.760|37.32%|
FMS.PR|14:11:06|NQEX|Ask|58.810|80.760|37.32%|
TRMS|14:11:07|EDGX|Bid|2.130|1.050|50.70%|
TRMS|14:11:07|EDGX|Bid|2.120|1.050|50.47%|
LBTYB|14:11:07|PACF|Ask|42.810|735.840|1618.85%|
EWL|14:11:07|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:07|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:07|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:07|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:07|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:07|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
MED|14:11:08|BOST|Bid|16.340|6.340|61.20%|
JCI.PR.Z|14:11:08|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|14:11:08|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|14:11:08|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|14:11:08|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|14:11:08|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|14:11:08|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:11:08|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:11:08|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:11:08|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:11:08|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:11:08|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:11:08|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:11:08|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:11:08|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:11:08|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:11:08|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:11:08|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:11:08|NQEX|Ask|175.200|244.010|39.28%|
VGK|14:11:07|CINC|Ask|46.470|66.000|42.03%|
JCI.PR.Z|14:11:08|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:11:08|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:11:08|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:11:08|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:11:08|NQEX|Ask|175.200|244.010|39.28%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
NBG.PR.A|14:11:08|PACF|Ask|6.800|14.200|108.82%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
CVGI|14:11:08|EDGX|Ask|8.110|11.330|39.70%|
NX|14:11:08|CINC|Ask|12.710|24.000|88.83%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
LNC.PR|14:11:08|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:11:08|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:11:08|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:11:08|NQEX|Ask|603.520|849.780|40.80%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:08|EDGX|Bid|24.570|15.000|38.95%|
DMD|14:11:08|CINC|Ask|9.020|14.850|64.63%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
CWB|14:11:09|CINC|Bid|37.650|18.000|52.19%|
CWB|14:11:09|CINC|Bid|37.650|18.000|52.19%|
CWB|14:11:09|CINC|Bid|37.650|18.000|52.19%|
CWB|14:11:09|CINC|Bid|37.650|18.000|52.19%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
CWB|14:11:09|CINC|Bid|37.650|18.000|52.19%|
VGK|14:11:09|CINC|Ask|46.470|66.000|42.03%|
VGK|14:11:09|CINC|Ask|46.470|66.000|42.03%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:09|EDGX|Bid|24.570|15.000|38.95%|
FN|14:11:10|CINC|Ask|15.010|24.980|66.42%|
INN|14:11:10|CINC|Ask|11.000|20.940|90.36%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
GGS|14:11:10|EDGX|Ask|13.430|18.000|34.03%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
LVB|14:11:10|CINC|Bid|26.310|13.560|48.46%|
LVB|14:11:10|CINC|Bid|26.310|13.560|48.46%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
MEAS|14:11:10|EDGX|Ask|27.760|37.000|33.29%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
SGRP|14:11:10|PACF|Ask|1.430|2.260|58.04%|
SGRP|14:11:10|PACF|Ask|1.430|2.260|58.04%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
SGRP|14:11:10|PACF|Ask|1.430|2.260|58.04%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
BAS|14:11:10|CINC|Ask|25.720|35.000|36.08%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:10|EDGX|Bid|24.570|15.000|38.95%|
SWFT|14:11:10|CINC|Ask|9.290|14.650|57.70%|
SWFT|14:11:10|PHIL|Ask|9.290|19.310|107.86%|
EWL|14:11:11|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:11|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:11|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:11|EDGX|Bid|24.570|15.000|38.95%|
TRMS|14:11:11|EDGX|Bid|2.120|1.050|50.47%|
EWL|14:11:11|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:11|EDGX|Bid|24.570|15.000|38.95%|
VGK|14:11:11|CINC|Ask|46.470|66.000|42.03%|
DXPE|14:11:12|EDGX|Ask|23.060|30.500|32.26%|
DXPE|14:11:12|EDGX|Ask|23.060|30.500|32.26%|
DMD|14:11:12|CINC|Ask|9.100|14.850|63.19%|
LCI|14:11:12|CINC|Ask|3.860|5.330|38.08%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
QQQ|14:11:12|CINC|Bid|54.080|24.150|55.34%|
VGK|14:11:12|CINC|Ask|46.470|66.000|42.03%|
INTC|14:11:12|CINC|Bid|20.890|11.200|46.39%|
QQQ|14:11:12|CINC|Bid|54.070|24.150|55.34%|
QQQ|14:11:12|CINC|Bid|54.070|24.150|55.34%|
INTC|14:11:12|CINC|Bid|20.880|11.200|46.36%|
SSG|14:11:12|EDGE|Bid|61.420|41.500|32.43%|
INTC|14:11:12|CINC|Bid|20.880|11.200|46.36%|
INTC|14:11:12|CINC|Bid|20.880|11.200|46.36%|
VGK|14:11:12|CINC|Ask|46.460|66.000|42.06%|
SOA|14:11:12|CINC|Ask|17.780|24.000|34.98%|
HT|14:11:12|PHIL|Ask|4.420|14.410|226.02%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
SGI|14:11:12|CINC|Ask|12.720|17.000|33.65%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
NTGR|14:11:12|CINC|Bid|31.800|21.000|33.96%|
IHG|14:11:12|CINC|Bid|17.050|5.800|65.98%|
NFP|14:11:12|CINC|Bid|11.470|2.000|82.56%|
VGK|14:11:12|CINC|Ask|46.450|66.000|42.09%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
CREG|14:11:12|PACF|Ask|1.580|2.380|50.63%|
ASRV|14:11:12|PACF|Ask|2.010|3.600|79.10%|
CRU|14:11:12|PACF|Ask|8.700|12.490|43.56%|
LCI|14:11:12|CINC|Ask|3.860|5.330|38.08%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
TCHC|14:11:12|PACF|Ask|2.610|4.100|57.09%|
BTF|14:11:12|PACF|Bid|14.250|6.500|54.39%|
ADAT|14:11:12|PACF|Bid|0.820|0.500|39.02%|
BFSB|14:11:12|PACF|Bid|0.810|0.500|38.26%|
EWL|14:11:12|EDGX|Bid|24.570|15.000|38.95%|
SOA|14:11:12|CINC|Ask|17.780|24.000|34.98%|
VGK|14:11:13|CINC|Ask|46.450|66.000|42.09%|
DMD|14:11:13|CINC|Ask|9.100|14.850|63.19%|
LNC.PR|14:11:13|NQEX|Ask|603.360|947.070|56.97%|
LNC.PR|14:11:13|NQEX|Ask|603.360|947.070|56.97%|
LNC.PR|14:11:13|NQEX|Ask|603.360|947.070|56.97%|
LNC.PR|14:11:13|NQEX|Ask|603.360|947.070|56.97%|
CHC|14:11:13|PACF|Ask|3.200|4.260|33.12%|
ADUS|14:11:13|PACF|Ask|4.620|6.100|32.03%|
JDAS|14:11:13|CINC|Bid|26.020|16.010|38.47%|
SSG|14:11:13|EDGE|Ask|61.670|81.700|32.48%|
TX|14:11:13|CINC|Bid|24.960|3.750|84.98%|
SOA|14:11:13|CINC|Ask|17.780|24.000|34.98%|
VGK|14:11:13|CINC|Ask|46.450|66.000|42.09%|
NDN|14:11:13|CINC|Ask|17.910|30.000|67.50%|
EWSM|14:11:13|NQEX|Ask|27.550|9999.000|36194.01%|
HT|14:11:13|PHIL|Ask|4.420|14.410|226.02%|
R|14:11:13|CINC|Bid|48.290|24.900|48.44%|
HT|14:11:13|PHIL|Ask|4.420|14.410|226.02%|
JRCC|14:11:13|CINC|Ask|15.140|22.200|46.63%|
HT|14:11:13|PHIL|Ask|4.420|14.410|226.02%|
HT|14:11:13|PHIL|Ask|4.420|14.410|226.02%|
LBTYB|14:11:13|PACF|Ask|42.820|735.830|1618.43%|
EWK|14:11:13|EDGX|Bid|12.200|6.260|48.69%|
ROIA|14:11:13|PACF|Ask|1.310|1.800|37.40%|
ROIA|14:11:13|PACF|Ask|1.310|1.800|37.40%|
JRCC|14:11:13|CINC|Ask|15.130|22.200|46.73%|
AVL|14:11:13|PHIL|Ask|4.510|14.500|221.51%|
CBOE|14:11:13|BATY|Ask|22.750|32.740|43.91%|
CBOE|14:11:13|BATY|Ask|22.750|32.740|43.91%|
VGK|14:11:13|CINC|Ask|46.440|66.000|42.12%|
SOA|14:11:13|CINC|Ask|17.770|24.000|35.06%|
CNR|14:11:13|PACF|Bid|1.540|1.020|33.77%|
BAS|14:11:13|CINC|Bid|25.660|7.000|72.72%|
NJ|14:11:13|EDGX|Bid|22.730|10.000|56.01%|
BAC.WS.A|14:11:13|EDGX|Ask|3.620|4.840|33.70%|
FMS.PR|14:11:13|NQEX|Ask|58.780|80.750|37.38%|
FMS.PR|14:11:13|NQEX|Ask|58.780|80.750|37.38%|
FMS.PR|14:11:13|NQEX|Ask|58.780|80.750|37.38%|
FMS.PR|14:11:13|NQEX|Ask|58.780|80.750|37.38%|
FMS.PR|14:11:13|NQEX|Ask|58.780|80.750|37.38%|
VGK|14:11:13|CINC|Ask|46.440|66.000|42.12%|
UPV|14:11:13|EDGX|Ask|30.040|44.100|46.80%|
CAST|14:11:13|PHIL|Ask|4.480|14.450|222.54%|
CAST|14:11:13|PHIL|Ask|4.480|14.450|222.54%|
INTC|14:11:13|CINC|Bid|20.870|11.200|46.33%|
CBOE|14:11:13|BATY|Ask|22.750|32.710|43.78%|
SSG|14:11:13|EDGE|Bid|61.560|41.630|32.37%|
HT|14:11:13|PHIL|Ask|4.420|14.410|226.02%|
FXD|14:11:13|PHIL|Bid|19.250|9.260|51.90%|
PVA|14:11:13|CINC|Ask|9.890|15.000|51.67%|
HT|14:11:13|PHIL|Ask|4.420|14.410|226.02%|
MED|14:11:13|BOST|Bid|16.330|6.290|61.48%|
LNN|14:11:14|CINC|Bid|56.010|30.400|45.72%|
SBGI|14:11:14|CINC|Ask|8.120|13.500|66.26%|
MEAS|14:11:14|EDGX|Ask|27.720|37.000|33.48%|
CAST|14:11:14|PHIL|Ask|4.470|14.450|223.27%|
EMVX|14:11:13|BATS|Ask|23.420|32.250|37.70%|
VGK|14:11:13|CINC|Ask|46.430|66.000|42.15%|
HT|14:11:14|PHIL|Ask|4.420|14.410|226.02%|
HT|14:11:14|PHIL|Ask|4.420|14.410|226.02%|
HT|14:11:14|PHIL|Ask|4.420|14.410|226.02%|
HT|14:11:14|PHIL|Ask|4.420|14.410|226.02%|
FOH|14:11:14|PACF|Bid|0.600|0.310|48.33%|
HT|14:11:14|PHIL|Ask|4.420|14.410|226.02%|
RELL|14:11:14|CINC|Bid|14.710|9.900|32.70%|
VGK|14:11:14|CINC|Ask|46.430|66.000|42.15%|
VGK|14:11:14|CINC|Ask|46.420|66.000|42.18%|
GDP|14:11:14|CINC|Bid|18.640|12.000|35.62%|
VGK|14:11:14|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:14|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:14|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:14|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:14|CINC|Ask|46.430|66.000|42.15%|
TTI|14:11:14|CINC|Ask|9.920|13.480|35.89%|
EMVX|14:11:13|BATS|Ask|23.480|32.250|37.35%|
VGK|14:11:14|CINC|Ask|46.430|66.000|42.15%|
IPCI|14:11:14|PACF|Ask|3.480|6.000|72.41%|
NPTN|14:11:14|CINC|Bid|6.510|3.970|39.02%|
RMTI|14:11:14|CINC|Ask|9.160|16.000|74.67%|
MDCI|14:11:14|CINC|Ask|7.270|9.750|34.11%|
DMD|14:11:14|CINC|Ask|9.080|14.850|63.55%|
POWR|14:11:14|CINC|Ask|5.280|7.300|38.26%|
DMD|14:11:14|CINC|Ask|9.080|14.850|63.55%|
IVD|14:11:14|PACF|Bid|0.810|0.500|38.27%|
FOH|14:11:14|PACF|Bid|0.600|0.310|48.33%|
FOH|14:11:14|PACF|Ask|0.615|0.920|49.59%|
VGK|14:11:14|CINC|Ask|46.420|66.000|42.18%|
DVD|14:11:14|PACF|Ask|1.640|3.500|113.41%|
MOV|14:11:14|CINC|Ask|14.330|36.000|151.22%|
VGK|14:11:14|CINC|Ask|46.420|66.000|42.18%|
EWSM|14:11:14|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:11:14|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:11:14|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:11:14|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:11:14|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:11:14|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:11:14|NQEX|Ask|27.540|9999.000|36207.19%|
RAIL|14:11:14|CINC|Ask|19.100|29.550|54.71%|
HIW|14:11:14|PHIL|Ask|30.050|40.110|33.48%|
VGK|14:11:14|CINC|Ask|46.430|66.000|42.15%|
VGK|14:11:14|CINC|Ask|46.430|66.000|42.15%|
COBR|14:11:14|PACF|Ask|3.820|6.100|59.69%|
EXE|14:11:14|PACF|Ask|3.800|50.000|1215.79%|
HUSA|14:11:14|CINC|Ask|13.670|18.400|34.60%|
GRRF|14:11:14|PACF|Ask|1.880|2.600|38.30%|
GRRF|14:11:14|PACF|Ask|1.880|2.590|37.77%|
NJ|14:11:14|EDGX|Bid|22.700|10.000|55.95%|
EDGW|14:11:14|PACF|Ask|2.430|3.240|33.33%|
CAST|14:11:14|PHIL|Ask|4.470|14.450|223.27%|
CAST|14:11:14|PHIL|Ask|4.470|14.450|223.27%|
PVA|14:11:14|CINC|Ask|9.890|15.000|51.67%|
CAST|14:11:14|PHIL|Ask|4.460|14.450|223.99%|
VGK|14:11:14|CINC|Ask|46.430|66.000|42.15%|
VGK|14:11:14|CINC|Ask|46.420|66.000|42.18%|
CWB|14:11:14|CINC|Bid|37.660|18.000|52.20%|
FWDI|14:11:14|NQEX|Bid|21.370|0.010|99.95%|
FWDI|14:11:14|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:11:14|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:11:14|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:11:14|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:11:14|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:11:14|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:11:14|NQEX|Bid|22.720|0.010|99.96%|
SLTM|14:11:14|CINC|Ask|1.920|2.550|32.81%|
VGK|14:11:14|CINC|Ask|46.430|66.000|42.15%|
PPS|14:11:14|CINC|Bid|38.310|13.600|64.50%|
VGK|14:11:14|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:14|CINC|Ask|46.430|66.000|42.15%|
STKL|14:11:14|EDGE|Ask|5.340|15.320|186.89%|
SSG|14:11:14|EDGE|Bid|61.570|41.600|32.43%|
HT|14:11:14|PHIL|Ask|4.420|14.410|226.02%|
BBGI|14:11:14|PACF|Ask|4.370|6.300|44.16%|
SXI|14:11:14|CINC|Bid|29.830|4.460|85.05%|
NPO|14:11:15|CINC|Ask|41.970|55.600|32.48%|
SAIA|14:11:15|CINC|Ask|13.730|19.000|38.38%|
IIIN|14:11:15|CINC|Bid|11.370|4.210|62.97%|
DVD|14:11:15|PACF|Ask|1.640|3.500|113.41%|
BFSB|14:11:15|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:11:15|PACF|Ask|0.850|1.150|35.29%|
CREG|14:11:15|PACF|Ask|1.580|2.380|50.63%|
POR|14:11:15|PHIL|Ask|23.370|33.350|42.70%|
VGK|14:11:15|CINC|Ask|46.430|66.000|42.15%|
OGXI|14:11:15|EDGX|Ask|10.940|18.650|70.48%|
EXAM|14:11:15|CINC|Ask|13.740|26.250|91.05%|
POR|14:11:15|PHIL|Ask|23.360|33.350|42.77%|
NJ|14:11:15|EDGX|Bid|22.700|10.000|55.95%|
CNAM|14:11:15|PACF|Ask|1.330|1.800|35.34%|
SCOR|14:11:15|CINC|Ask|14.030|31.500|124.52%|
POR|14:11:15|PHIL|Ask|23.370|33.350|42.70%|
POR|14:11:15|PHIL|Ask|23.360|33.350|42.77%|
EIPO|14:11:15|NQEX|Ask|20.580|9999.000|48486.01%|
FWDI|14:11:15|NQEX|Ask|24.610|9999.000|40529.83%|
FWDI|14:11:15|NQEX|Ask|23.220|31.990|37.77%|
FWDI|14:11:15|NQEX|Ask|23.220|31.990|37.77%|
FWDI|14:11:15|NQEX|Ask|23.220|31.990|37.77%|
FWDI|14:11:15|NQEX|Ask|23.220|31.990|37.77%|
FWDI|14:11:15|NQEX|Ask|23.220|31.990|37.77%|
FWDI|14:11:15|NQEX|Ask|23.220|31.990|37.77%|
FWDI|14:11:15|NQEX|Ask|23.220|9999.000|42962.02%|
CAR|14:11:15|CINC|Bid|13.690|6.650|51.42%|
CAST|14:11:15|PHIL|Ask|4.460|14.450|223.99%|
CAR|14:11:15|CINC|Bid|13.690|6.650|51.42%|
PWRD|14:11:15|CINC|Bid|17.370|6.630|61.83%|
CAR|14:11:15|CINC|Bid|13.690|6.650|51.42%|
CAR|14:11:15|CINC|Bid|13.690|6.650|51.42%|
EIPO|14:11:15|NQEX|Ask|20.580|9999.000|48486.01%|
EMVX|14:11:15|BATS|Ask|23.420|31.980|36.55%|
CAR|14:11:15|CINC|Bid|13.690|6.650|51.42%|
EMVX|14:11:15|BATS|Ask|23.430|31.980|36.49%|
CAR|14:11:15|CINC|Bid|13.690|6.650|51.42%|
EIPO|14:11:15|NQEX|Ask|20.580|9999.000|48486.01%|
CAR|14:11:15|CINC|Bid|13.690|6.650|51.42%|
EXAM|14:11:16|CINC|Ask|13.740|26.250|91.05%|
EEH|14:11:16|NQEX|Bid|8.140|5.320|34.64%|
POR|14:11:16|PHIL|Ask|23.350|33.350|42.83%|
INTC|14:11:16|CINC|Bid|20.870|11.200|46.33%|
INTC|14:11:16|CINC|Bid|20.870|11.200|46.33%|
INTC|14:11:16|CINC|Bid|20.870|11.200|46.33%|
INTC|14:11:16|CINC|Bid|20.860|11.200|46.31%|
LNC.PR|14:11:16|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|14:11:16|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|14:11:16|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|14:11:16|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|14:11:16|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|14:11:16|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|14:11:16|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|14:11:16|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|14:11:16|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|14:11:16|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|14:11:16|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|14:11:16|NQEX|Ask|603.040|881.860|46.24%|
LNC.PR|14:11:16|NQEX|Ask|603.040|881.860|46.24%|
VNO.PR.A|14:11:16|NQEX|Bid|113.990|0.010|99.99%|
CAR|14:11:16|CINC|Bid|13.690|6.650|51.42%|
SSG|14:11:16|EDGE|Bid|61.610|41.610|32.46%|
VGK|14:11:16|CINC|Ask|46.430|66.000|42.15%|
SGRP|14:11:16|PACF|Ask|1.430|2.260|58.04%|
SGRP|14:11:16|PACF|Ask|1.430|2.260|58.04%|
EEH|14:11:16|NQEX|Bid|7.970|5.320|33.25%|
LBTYB|14:11:16|PACF|Ask|42.810|735.810|1618.78%|
EDAP|14:11:16|CINC|Ask|2.750|3.940|43.27%|
SWM|14:11:16|CINC|Bid|58.180|39.250|32.54%|
ORN|14:11:16|EDGX|Ask|5.950|10.000|68.07%|
EEH|14:11:16|NQEX|Bid|8.140|5.320|34.64%|
EEH|14:11:16|NQEX|Bid|8.140|5.320|34.64%|
EEH|14:11:16|NQEX|Bid|8.140|5.320|34.64%|
FMS.PR|14:11:16|NQEX|Ask|58.000|78.360|35.10%|
FMS.PR|14:11:16|NQEX|Ask|58.000|78.360|35.10%|
FMS.PR|14:11:16|NQEX|Ask|58.000|78.360|35.10%|
FMS.PR|14:11:16|NQEX|Ask|58.000|78.360|35.10%|
FMS.PR|14:11:16|NQEX|Ask|58.000|78.360|35.10%|
FMS.PR|14:11:16|NQEX|Ask|58.000|78.360|35.10%|
FMS.PR|14:11:16|NQEX|Ask|58.000|78.360|35.10%|
FMS.PR|14:11:16|NQEX|Ask|58.000|78.360|35.10%|
FMS.PR|14:11:16|NQEX|Ask|58.000|78.360|35.10%|
FMS.PR|14:11:16|NQEX|Ask|58.000|78.360|35.10%|
FMS.PR|14:11:16|NQEX|Ask|58.000|78.360|35.10%|
BAS|14:11:16|CINC|Ask|25.670|35.000|36.35%|
DGLY|14:11:16|PACF|Ask|0.920|1.550|68.48%|
NTSP|14:11:16|CINC|Ask|5.200|9.000|73.08%|
EEH|14:11:17|NQEX|Bid|8.140|5.320|34.64%|
EEH|14:11:17|NQEX|Bid|8.140|5.320|34.64%|
EEH|14:11:17|NQEX|Bid|8.140|5.320|34.64%|
JCI.PR.Z|14:11:17|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|14:11:17|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|14:11:17|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|14:11:17|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|14:11:17|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|14:11:17|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|14:11:17|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|14:11:17|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|14:11:17|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|14:11:17|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|14:11:17|NQEX|Bid|162.840|105.000|35.52%|
POR|14:11:17|PHIL|Ask|23.360|33.350|42.77%|
VGK|14:11:17|CINC|Ask|46.430|66.000|42.15%|
AIN|14:11:17|EDGX|Bid|21.820|0.010|99.95%|
EEH|14:11:17|NQEX|Bid|7.920|5.320|32.83%|
MED|14:11:17|BOST|Bid|16.330|6.310|61.36%|
RJI|14:11:17|CINC|Ask|9.000|13.500|50.00%|
EWSM|14:11:17|NQEX|Ask|27.530|9999.000|36220.38%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:11:17|NQEX|Ask|27.530|9999.000|36220.38%|
CAST|14:11:17|PHIL|Ask|4.460|14.450|223.99%|
VGK|14:11:17|CINC|Ask|46.430|66.000|42.15%|
VGK|14:11:18|CINC|Ask|46.430|66.000|42.15%|
MEAS|14:11:18|EDGX|Ask|27.670|37.000|33.72%|
VGK|14:11:18|CINC|Ask|46.430|66.000|42.15%|
POR|14:11:18|PHIL|Ask|23.350|33.350|42.83%|
VGK|14:11:18|CINC|Ask|46.430|66.000|42.15%|
SSG|14:11:18|EDGE|Bid|61.610|41.600|32.48%|
TCHC|14:11:18|PACF|Ask|2.610|4.100|57.09%|
CAK|14:11:18|CINC|Ask|0.980|1.550|58.18%|
CWB|14:11:18|CINC|Bid|37.660|18.000|52.20%|
RAIL|14:11:18|CINC|Ask|19.100|29.550|54.71%|
WTI|14:11:18|PHIL|Ask|22.130|32.140|45.23%|
WH|14:11:19|CINC|Ask|0.530|0.720|35.85%|
ASMI|14:11:19|EDGX|Ask|24.970|40.010|60.23%|
TTI|14:11:19|CINC|Ask|9.920|13.480|35.89%|
ACM|14:11:19|EDGE|Ask|20.950|30.940|47.68%|
EXE|14:11:19|PACF|Ask|3.800|50.000|1215.79%|
FOH|14:11:19|PACF|Bid|0.600|0.310|48.33%|
MGA|14:11:19|EDGE|Ask|40.900|54.950|34.35%|
DGLY|14:11:19|PACF|Ask|0.920|1.550|68.48%|
MGA|14:11:19|EDGE|Ask|40.900|54.950|34.35%|
SCHX|14:11:19|CINC|Bid|28.660|17.610|38.56%|
MGA|14:11:19|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:11:19|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:11:19|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:11:19|EDGE|Ask|40.900|54.950|34.35%|
VGK|14:11:19|CINC|Ask|46.430|66.000|42.15%|
THTI|14:11:19|PACF|Ask|2.860|3.800|32.87%|
BLC|14:11:19|CINC|Ask|5.600|7.800|39.29%|
VGK|14:11:19|CINC|Ask|46.430|66.000|42.15%|
CWB|14:11:20|CINC|Bid|37.660|18.000|52.20%|
DRQ|14:11:20|CINC|Ask|59.550|81.000|36.02%|
DRQ|14:11:20|CINC|Ask|59.550|81.000|36.02%|
DRQ|14:11:20|CINC|Ask|59.550|81.000|36.02%|
DRQ|14:11:20|CINC|Ask|59.550|81.000|36.02%|
DRQ|14:11:20|CINC|Ask|59.550|81.000|36.02%|
SCHX|14:11:20|CINC|Bid|28.660|17.610|38.56%|
VGK|14:11:20|CINC|Ask|46.430|66.000|42.15%|
BLC|14:11:20|CINC|Ask|5.600|7.800|39.29%|
CRU|14:11:20|PACF|Ask|8.700|12.490|43.56%|
RMTI|14:11:20|CINC|Ask|9.140|16.000|75.05%|
HTZ|14:11:20|CINC|Ask|11.940|17.000|42.38%|
NAV.PR.D|14:11:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|14:11:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|14:11:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|14:11:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|14:11:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|14:11:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|14:11:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|14:11:20|NQEX|Ask|13.870|18.810|35.62%|
NAV.PR.D|14:11:20|NQEX|Ask|13.870|18.810|35.62%|
BAS|14:11:20|CINC|Bid|25.620|7.000|72.68%|
SBGI|14:11:20|CINC|Ask|8.100|13.500|66.67%|
POR|14:11:21|PHIL|Ask|23.340|33.350|42.89%|
VGK|14:11:21|CINC|Ask|46.420|66.000|42.18%|
LNC.PR|14:11:21|NQEX|Ask|602.880|848.950|40.82%|
LNC.PR|14:11:21|NQEX|Ask|602.880|848.950|40.82%|
LNC.PR|14:11:21|NQEX|Ask|602.880|848.950|40.82%|
LNC.PR|14:11:21|NQEX|Ask|602.880|848.950|40.82%|
MEAS|14:11:21|EDGX|Ask|27.640|37.000|33.86%|
CRU|14:11:21|PACF|Ask|8.700|12.490|43.56%|
EWAC|14:11:21|BATS|Ask|37.560|49.640|32.16%|
KALU|14:11:21|CINC|Bid|49.770|25.800|48.16%|
MDCI|14:11:21|CINC|Ask|7.270|9.750|34.11%|
MDCI|14:11:21|CINC|Ask|7.270|9.750|34.11%|
CMLS|14:11:21|CINC|Ask|3.060|4.500|47.06%|
WUHN|14:11:21|PACF|Ask|0.430|0.600|39.52%|
BAH|14:11:21|BATY|Bid|16.670|6.680|59.93%|
SCHX|14:11:22|CINC|Bid|28.660|17.610|38.56%|
CFX|14:11:22|CINC|Bid|24.870|15.000|39.69%|
POR|14:11:22|PHIL|Ask|23.330|33.350|42.95%|
EIPO|14:11:22|NQEX|Ask|20.570|9999.000|48509.63%|
ASRV|14:11:22|PACF|Ask|2.010|3.600|79.10%|
EIPO|14:11:22|NQEX|Ask|20.560|9999.000|48533.27%|
DRQ|14:11:22|CINC|Ask|59.550|81.000|36.02%|
GDP|14:11:22|CINC|Bid|18.650|12.000|35.66%|
MED|14:11:23|BOST|Bid|16.330|6.310|61.36%|
ROIA|14:11:23|PACF|Ask|1.310|1.800|37.40%|
MED|14:11:23|BOST|Bid|16.330|6.310|61.36%|
DRQ|14:11:24|CINC|Ask|59.550|81.000|36.02%|
BFSB|14:11:24|PACF|Bid|0.810|0.500|38.26%|
STBC|14:11:24|CINC|Ask|12.040|19.000|57.81%|
LNC.PR|14:11:24|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:11:24|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:11:24|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:11:24|NQEX|Ask|603.040|848.740|40.74%|
EIPO|14:11:24|NQEX|Ask|20.570|9999.000|48509.63%|
KUN|14:11:24|PACF|Ask|0.600|1.990|231.67%|
OC.WS.B|14:11:24|EDGX|Ask|1.630|2.840|74.23%|
ERJ|14:11:24|CINC|Bid|24.080|15.150|37.08%|
SOA.WS|14:11:25|BATS|Ask|1.160|1.540|32.76%|
KUN|14:11:25|PACF|Ask|0.600|1.990|231.67%|
SPWRB|14:11:25|CINC|Ask|12.840|17.000|32.40%|
MEAS|14:11:25|EDGX|Ask|27.640|37.000|33.86%|
ANTH|14:11:25|CINC|Ask|6.240|8.500|36.22%|
NTSP|14:11:25|CINC|Ask|5.200|9.000|73.08%|
NTSP|14:11:25|CINC|Ask|5.200|9.000|73.08%|
DVD|14:11:25|PACF|Ask|1.640|3.500|113.41%|
VGK|14:11:25|CINC|Ask|46.430|66.000|42.15%|
OSBCP|14:11:25|PACF|Ask|4.000|5.990|49.75%|
DVD|14:11:25|PACF|Ask|1.640|3.500|113.41%|
EEH|14:11:26|NQEX|Bid|7.920|5.320|32.83%|
EEH|14:11:26|NQEX|Bid|7.920|5.320|32.83%|
VGK|14:11:26|CINC|Ask|46.430|66.000|42.15%|
SSRX|14:11:26|EDGX|Ask|14.240|19.000|33.43%|
OSBCP|14:11:26|PACF|Ask|4.000|5.990|49.75%|
VGK|14:11:26|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:26|CINC|Ask|46.420|66.000|42.18%|
MOH|14:11:26|PHIL|Ask|18.400|28.390|54.29%|
EPAX|14:11:26|CINC|Ask|7.970|11.000|38.02%|
SPR|14:11:27|CINC|Ask|16.960|23.550|38.86%|
HT|14:11:27|PHIL|Ask|4.420|14.410|226.02%|
HUB.B|14:11:27|CINC|Bid|53.600|18.180|66.08%|
TAO|14:11:27|EDGX|Ask|18.400|38.000|106.52%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|243.750|39.29%|
JCI.PR.Z|14:11:27|NQEX|Ask|175.000|243.750|39.29%|
EEH|14:11:27|NQEX|Bid|8.090|5.320|34.24%|
LNC.PR|14:11:27|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:11:27|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:11:27|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:11:27|NQEX|Ask|602.880|848.740|40.78%|
QQQ|14:11:27|CINC|Bid|54.010|24.150|55.29%|
NMRX|14:11:27|PACF|Ask|7.190|27.000|275.52%|
SSG|14:11:27|EDGE|Ask|61.780|81.790|32.39%|
SWFT|14:11:27|BOST|Ask|9.290|19.340|108.18%|
HT|14:11:27|PHIL|Ask|4.420|14.410|226.02%|
HT|14:11:27|PHIL|Ask|4.410|14.410|226.76%|
ACM|14:11:27|EDGE|Ask|20.950|30.940|47.68%|
FII|14:11:27|CINC|Ask|19.630|26.500|35.00%|
FII|14:11:27|PHIL|Ask|19.630|29.630|50.94%|
XEC|14:11:27|CINC|Ask|69.310|92.000|32.74%|
VGK|14:11:27|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:27|CINC|Ask|46.410|66.000|42.21%|
LNET|14:11:27|EDGX|Ask|2.310|3.330|44.16%|
CNMD|14:11:27|CINC|Bid|24.140|15.250|36.83%|
SNH|14:11:27|PHIL|Ask|21.210|31.210|47.15%|
SCHX|14:11:27|CINC|Bid|28.640|17.610|38.51%|
PLNR|14:11:27|EDGX|Bid|3.110|2.000|35.69%|
SCHX|14:11:27|CINC|Bid|28.650|17.610|38.53%|
VGK|14:11:27|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:27|CINC|Ask|46.410|66.000|42.21%|
PLNR|14:11:27|EDGX|Bid|3.110|2.000|35.69%|
FII|14:11:27|CINC|Ask|19.630|26.500|35.00%|
VGK|14:11:28|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:28|CINC|Ask|46.410|66.000|42.21%|
ARL|14:11:28|PACF|Ask|2.200|6.390|190.45%|
ADAT|14:11:28|PACF|Bid|0.820|0.500|39.02%|
BTF|14:11:28|PACF|Bid|14.250|6.500|54.39%|
VGK|14:11:28|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:28|CINC|Ask|46.410|66.000|42.21%|
CNR|14:11:28|PACF|Bid|1.530|1.020|33.33%|
CHC|14:11:28|PACF|Ask|3.200|4.260|33.12%|
ADUS|14:11:28|PACF|Ask|4.620|6.100|32.03%|
VGK|14:11:28|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:28|CINC|Ask|46.420|66.000|42.18%|
BTF|14:11:28|PACF|Bid|14.250|6.500|54.39%|
VGK|14:11:28|CINC|Ask|46.410|66.000|42.21%|
THTI|14:11:28|PACF|Ask|2.860|3.800|32.87%|
BFSB|14:11:28|CINC|Bid|0.810|0.300|62.96%|
VGK|14:11:28|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:28|CINC|Ask|46.410|66.000|42.21%|
DRQ|14:11:28|CINC|Ask|59.430|81.000|36.29%|
VGK|14:11:28|CINC|Ask|46.410|66.000|42.21%|
FWDI|14:11:29|NQEX|Ask|24.610|9999.000|40529.83%|
FWDI|14:11:29|NQEX|Ask|23.210|31.990|37.83%|
FWDI|14:11:29|NQEX|Ask|23.210|31.990|37.83%|
FWDI|14:11:29|NQEX|Ask|23.210|31.990|37.83%|
VE|14:11:29|PHIL|Ask|16.030|26.020|62.32%|
FWDI|14:11:29|NQEX|Ask|23.210|31.990|37.83%|
FWDI|14:11:29|NQEX|Ask|23.210|31.990|37.83%|
FWDI|14:11:29|NQEX|Ask|23.210|31.990|37.83%|
FWDI|14:11:29|NQEX|Ask|23.210|9999.000|42980.57%|
HT|14:11:29|PHIL|Ask|4.400|14.410|227.50%|
HT|14:11:29|PHIL|Ask|4.400|14.410|227.50%|
POR|14:11:29|PHIL|Ask|23.320|33.350|43.01%|
BAS|14:11:29|CINC|Bid|25.620|7.000|72.68%|
VGK|14:11:29|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:29|CINC|Ask|46.400|66.000|42.24%|
STKL|14:11:29|EDGE|Ask|5.340|15.320|186.89%|
POR|14:11:29|PHIL|Ask|23.310|33.350|43.07%|
KONE|14:11:29|PACF|Bid|1.170|0.610|47.86%|
VGK|14:11:29|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:29|CINC|Ask|46.410|66.000|42.21%|
SSYS|14:11:29|CINC|Ask|25.710|35.000|36.13%|
PULS|14:11:30|CINC|Ask|3.900|5.250|34.62%|
KKR|14:11:30|PHIL|Ask|12.240|22.230|81.62%|
JCI.PR.Z|14:11:30|NQEX|Ask|174.900|243.750|39.37%|
JCI.PR.Z|14:11:30|NQEX|Ask|174.900|243.750|39.37%|
JCI.PR.Z|14:11:30|NQEX|Ask|174.900|243.750|39.37%|
JCI.PR.Z|14:11:30|NQEX|Ask|174.900|243.750|39.37%|
JCI.PR.Z|14:11:30|NQEX|Ask|174.900|243.750|39.37%|
EWL|14:11:30|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:11:30|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:11:30|EDGX|Bid|24.540|15.000|38.88%|
THTI|14:11:30|PACF|Ask|2.860|3.800|32.87%|
TTI|14:11:30|CINC|Ask|9.920|13.480|35.89%|
VQ|14:11:30|CINC|Ask|10.510|15.120|43.86%|
EWL|14:11:30|EDGX|Bid|24.530|15.000|38.85%|
EWL|14:11:30|EDGX|Bid|24.530|15.000|38.85%|
EWL|14:11:30|EDGX|Bid|24.530|15.000|38.85%|
VGK|14:11:31|CINC|Ask|46.420|66.000|42.18%|
TTI|14:11:31|CINC|Ask|9.920|13.480|35.89%|
ASMI|14:11:31|EDGX|Ask|24.740|40.010|61.72%|
EWL|14:11:31|EDGX|Bid|24.530|15.000|38.85%|
WPRT|14:11:31|PHIL|Ask|23.420|33.420|42.70%|
HT|14:11:31|PHIL|Ask|4.400|14.410|227.50%|
HT|14:11:31|PHIL|Ask|4.400|14.410|227.50%|
VGK|14:11:31|CINC|Ask|46.410|66.000|42.21%|
CAST|14:11:32|PHIL|Ask|4.460|14.450|223.99%|
VGK|14:11:32|CINC|Ask|46.400|66.000|42.24%|
QQQ|14:11:32|CINC|Bid|53.990|24.150|55.27%|
VGK|14:11:32|CINC|Ask|46.390|66.000|42.27%|
EWSM|14:11:32|NQEX|Ask|27.520|9999.000|36233.58%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
CREG|14:11:32|PACF|Ask|1.580|2.380|50.63%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|37.960|37.94%|
EWSM|14:11:32|NQEX|Ask|27.520|9999.000|36233.58%|
VGK|14:11:32|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:32|CINC|Ask|46.400|66.000|42.24%|
HIW|14:11:32|PHIL|Ask|30.020|40.110|33.61%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1599.140|46.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1599.140|46.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1599.140|46.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1599.140|46.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1599.140|46.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1599.140|46.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1599.140|46.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1599.140|46.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1599.140|46.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1864.660|71.03%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1864.660|71.03%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1864.660|71.03%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1864.660|71.03%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1864.660|71.03%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1864.660|71.03%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1864.660|71.03%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1864.660|71.03%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|1864.660|71.03%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2078.880|90.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2078.880|90.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2078.880|90.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2078.880|90.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2078.880|90.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2078.880|90.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2078.880|90.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2078.880|90.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2078.880|90.68%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2424.050|122.34%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2424.050|122.34%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2424.050|122.34%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2424.050|122.34%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2424.050|122.34%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2424.050|122.34%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2424.050|122.34%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2424.050|122.34%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2424.050|122.34%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2702.540|147.88%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2702.540|147.88%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2702.540|147.88%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2702.540|147.88%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2702.540|147.88%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2702.540|147.88%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2702.540|147.88%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2702.540|147.88%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|2702.540|147.88%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3151.260|189.04%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3151.260|189.04%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3151.260|189.04%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3151.260|189.04%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3151.260|189.04%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3151.260|189.04%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3151.260|189.04%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3151.260|189.04%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3151.260|189.04%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3513.300|222.25%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3513.300|222.25%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3513.300|222.25%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3513.300|222.25%|
LNC.PR|14:11:32|NQEX|Ask|1090.250|3513.300|222.25%|
LNC.PR|14:11:32|NQEX|Ask|602.720|3513.300|482.91%|
LNC.PR|14:11:32|NQEX|Ask|602.720|3513.300|482.91%|
LNC.PR|14:11:32|NQEX|Ask|602.720|3513.300|482.91%|
LNC.PR|14:11:32|NQEX|Ask|602.720|3513.300|482.91%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4096.630|579.69%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4096.630|579.69%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4096.630|579.69%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4096.630|579.69%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4096.630|579.69%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4096.630|579.69%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4096.630|579.69%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4096.630|579.69%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4096.630|579.69%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4567.290|657.78%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4567.290|657.78%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4567.290|657.78%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4567.290|657.78%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4567.290|657.78%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4567.290|657.78%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4567.290|657.78%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4567.290|657.78%|
LNC.PR|14:11:32|NQEX|Ask|602.720|4567.290|657.78%|
FFBC|14:11:32|CINC|Bid|15.210|6.160|59.50%|
DGLY|14:11:32|PACF|Ask|0.920|1.550|68.48%|
FR|14:11:33|CINC|Ask|9.330|12.440|33.33%|
FR|14:11:33|CINC|Ask|9.330|12.440|33.33%|
FR|14:11:33|CINC|Ask|9.330|12.440|33.33%|
GDP|14:11:33|CINC|Bid|18.640|12.000|35.62%|
FII|14:11:33|PHIL|Ask|19.620|29.630|51.02%|
SSG|14:11:33|EDGE|Bid|61.670|41.650|32.46%|
JCI.PR.Z|14:11:33|NQEX|Ask|174.860|243.620|39.32%|
JCI.PR.Z|14:11:33|NQEX|Ask|174.860|243.620|39.32%|
JCI.PR.Z|14:11:33|NQEX|Ask|174.860|243.620|39.32%|
JCI.PR.Z|14:11:33|NQEX|Ask|174.860|243.620|39.32%|
JCI.PR.Z|14:11:33|NQEX|Ask|174.860|243.620|39.32%|
SSG|14:11:33|EDGE|Bid|61.670|41.640|32.48%|
VGK|14:11:33|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:33|CINC|Ask|46.420|66.000|42.18%|
EWL|14:11:33|EDGX|Bid|24.530|15.000|38.85%|
FR|14:11:33|CINC|Ask|9.330|12.440|33.33%|
SSG|14:11:33|EDGE|Ask|61.810|81.770|32.29%|
THTI|14:11:33|PACF|Ask|2.860|3.800|32.87%|
SCHX|14:11:33|CINC|Bid|28.650|17.610|38.53%|
BKI|14:11:33|PHIL|Bid|25.910|15.920|38.56%|
ACM|14:11:33|EDGE|Ask|20.940|30.920|47.66%|
DGLY|14:11:33|PACF|Ask|0.920|1.550|68.48%|
DRQ|14:11:33|CINC|Ask|59.430|81.000|36.29%|
SCHX|14:11:33|CINC|Bid|28.650|17.610|38.53%|
KKR|14:11:34|PHIL|Ask|12.250|22.240|81.55%|
SPTN|14:11:34|CINC|Ask|16.720|26.070|55.92%|
SHS|14:11:34|CINC|Ask|40.020|60.000|49.93%|
VGK|14:11:34|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:34|CINC|Ask|46.420|66.000|42.18%|
FII|14:11:34|PHIL|Ask|19.630|29.630|50.94%|
DRQ|14:11:34|CINC|Ask|59.430|81.000|36.29%|
SSG|14:11:34|EDGE|Bid|61.630|41.700|32.34%|
SSG|14:11:34|EDGE|Bid|61.640|41.690|32.37%|
SSG|14:11:34|EDGE|Bid|61.640|41.690|32.37%|
EWK|14:11:34|EDGX|Bid|12.190|6.260|48.65%|
DRQ|14:11:34|CINC|Ask|59.430|81.000|36.29%|
CBOE|14:11:34|BATY|Ask|22.710|32.700|43.99%|
EMVX|14:11:34|BATS|Ask|23.470|32.130|36.90%|
SSG|14:11:34|EDGE|Bid|61.650|41.680|32.39%|
SSG|14:11:34|EDGE|Bid|61.650|41.670|32.41%|
FII|14:11:34|PHIL|Ask|19.630|29.630|50.94%|
LPS|14:11:34|PHIL|Ask|17.430|27.430|57.37%|
DRQ|14:11:34|CINC|Ask|59.430|81.000|36.29%|
DRQ|14:11:34|CINC|Ask|59.430|81.000|36.29%|
DRQ|14:11:34|CINC|Ask|59.430|81.000|36.29%|
DRQ|14:11:34|CINC|Ask|59.430|81.000|36.29%|
DRQ|14:11:34|CINC|Ask|59.430|81.000|36.29%|
DRQ|14:11:34|CINC|Ask|59.430|81.000|36.29%|
FII|14:11:34|PHIL|Ask|19.630|29.630|50.94%|
FII|14:11:34|PHIL|Ask|19.630|29.630|50.94%|
LPS|14:11:34|PHIL|Ask|17.430|27.430|57.37%|
LPS|14:11:34|PHIL|Ask|17.430|27.430|57.37%|
FII|14:11:34|PHIL|Ask|19.630|29.630|50.94%|
EMVX|14:11:34|BATS|Ask|23.410|32.030|36.82%|
SCHS|14:11:34|CINC|Ask|10.660|20.000|87.62%|
KELYA|14:11:35|CINC|Ask|14.360|20.000|39.28%|
DRQ|14:11:35|CINC|Ask|59.430|81.000|36.29%|
DRQ|14:11:35|CINC|Ask|59.430|81.000|36.29%|
LPS|14:11:35|PHIL|Ask|17.440|27.430|57.28%|
GVP|14:11:35|PACF|Ask|2.220|3.650|64.41%|
IVD|14:11:35|PACF|Bid|0.810|0.500|38.27%|
EMVX|14:11:35|BATS|Ask|23.410|31.950|36.48%|
JOBS|14:11:35|EDGX|Ask|56.130|75.000|33.62%|
ASRV|14:11:35|PACF|Ask|2.010|3.600|79.10%|
EWSM|14:11:35|NQEX|Ask|27.510|9999.000|36246.78%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|37.960|37.99%|
EWSM|14:11:35|NQEX|Ask|27.510|9999.000|36246.78%|
EIPO|14:11:35|NQEX|Ask|20.560|9999.000|48533.27%|
MEAS|14:11:35|EDGX|Ask|27.620|37.000|33.96%|
ARL|14:11:36|PACF|Ask|2.200|6.390|190.45%|
JCI.PR.Z|14:11:36|NQEX|Ask|174.900|243.560|39.26%|
JCI.PR.Z|14:11:36|NQEX|Ask|174.900|243.560|39.26%|
JCI.PR.Z|14:11:36|NQEX|Ask|174.900|243.560|39.26%|
JCI.PR.Z|14:11:36|NQEX|Ask|174.900|243.560|39.26%|
JCI.PR.Z|14:11:36|NQEX|Ask|174.900|243.560|39.26%|
JCI.PR.Z|14:11:36|NQEX|Ask|174.900|243.560|39.26%|
JCI.PR.Z|14:11:36|NQEX|Ask|174.900|243.560|39.26%|
JCI.PR.Z|14:11:36|NQEX|Ask|174.900|243.560|39.26%|
JCI.PR.Z|14:11:36|NQEX|Ask|174.900|243.560|39.26%|
JCI.PR.Z|14:11:36|NQEX|Ask|174.900|243.560|39.26%|
JCI.PR.Z|14:11:36|NQEX|Ask|174.900|243.560|39.26%|
EEH|14:11:36|NQEX|Bid|7.970|5.320|33.25%|
THTI|14:11:36|PACF|Ask|2.860|3.800|32.87%|
LNET|14:11:36|EDGX|Ask|2.310|3.330|44.16%|
SSG|14:11:36|EDGE|Bid|61.650|41.670|32.41%|
CIE|14:11:36|CINC|Ask|10.150|13.400|32.02%|
USATW|14:11:36|BOST|Ask|0.240|0.400|66.67%|
TCHC|14:11:36|PACF|Ask|2.670|4.100|53.56%|
TCHC|14:11:36|PACF|Ask|2.590|4.100|58.30%|
VOLC|14:11:36|PHIL|Ask|27.600|37.600|36.23%|
EEH|14:11:36|NQEX|Bid|8.110|5.320|34.40%|
VGK|14:11:36|CINC|Ask|46.410|66.000|42.21%|
CIE|14:11:36|CINC|Ask|10.150|13.400|32.02%|
VGK|14:11:36|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:36|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:36|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:36|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:36|CINC|Ask|46.400|66.000|42.24%|
LVB|14:11:36|CINC|Bid|26.080|13.560|48.01%|
SNA|14:11:37|CINC|Bid|52.380|27.500|47.50%|
VGK|14:11:37|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:37|CINC|Ask|46.400|66.000|42.24%|
VQ|14:11:37|CINC|Ask|10.510|15.120|43.86%|
SYSW|14:11:37|PACF|Ask|2.740|4.640|69.34%|
LVB|14:11:37|CINC|Bid|26.210|13.560|48.26%|
VGK|14:11:37|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:37|CINC|Ask|46.410|66.000|42.21%|
REDF|14:11:37|BOST|Ask|8.450|18.400|117.75%|
EEH|14:11:37|NQEX|Bid|7.860|5.320|32.32%|
VGK|14:11:37|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:37|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:37|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:37|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:37|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:37|CINC|Ask|46.410|66.000|42.21%|
ALTE|14:11:37|BATY|Bid|19.490|9.490|51.31%|
VGK|14:11:37|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:37|CINC|Ask|46.410|66.000|42.21%|
EEH|14:11:38|NQEX|Bid|8.130|5.320|34.56%|
VGK|14:11:38|CINC|Ask|46.410|66.000|42.21%|
PLNR|14:11:38|EDGX|Bid|3.110|2.000|35.69%|
VGK|14:11:38|CINC|Ask|46.400|66.000|42.24%|
KONA|14:11:38|CINC|Bid|7.480|4.000|46.52%|
VGK|14:11:38|CINC|Ask|46.410|66.000|42.21%|
DRQ|14:11:38|CINC|Ask|59.430|81.000|36.29%|
DRQ|14:11:38|CINC|Ask|59.430|81.000|36.29%|
BAC.WS.A|14:11:38|EDGX|Ask|3.620|4.840|33.70%|
BAC.WS.A|14:11:38|EDGX|Ask|3.620|4.840|33.70%|
INTC|14:11:38|CINC|Bid|20.840|11.200|46.26%|
SSG|14:11:38|EDGE|Ask|61.840|81.810|32.29%|
SSG|14:11:38|EDGE|Bid|61.650|41.710|32.34%|
SSG|14:11:38|EDGE|Bid|61.670|41.730|32.33%|
SSG|14:11:38|EDGE|Ask|61.860|81.860|32.33%|
RJI|14:11:38|CINC|Ask|9.000|13.500|50.00%|
INTC|14:11:38|CINC|Bid|20.840|11.200|46.26%|
SSG|14:11:38|EDGE|Bid|61.670|41.730|32.33%|
SSG|14:11:38|EDGE|Ask|61.860|81.860|32.33%|
SSG|14:11:38|EDGE|Bid|61.670|41.730|32.33%|
SSG|14:11:38|EDGE|Bid|61.670|41.730|32.33%|
DRQ|14:11:38|CINC|Ask|59.430|81.000|36.29%|
VIA.B|14:11:38|BATY|Bid|44.900|1.000|97.77%|
SSRX|14:11:38|EDGX|Ask|14.260|19.000|33.24%|
DRQ|14:11:38|CINC|Ask|59.430|81.000|36.29%|
EMVX|14:11:38|BATS|Ask|23.470|31.950|36.13%|
DRQ|14:11:38|CINC|Ask|59.430|81.000|36.29%|
EWSM|14:11:38|NQEX|Bid|25.690|0.010|99.96%|
EMVX|14:11:38|BATS|Ask|23.470|31.950|36.13%|
EWSM|14:11:38|NQEX|Bid|27.310|17.990|34.13%|
EWSM|14:11:38|NQEX|Bid|27.310|17.990|34.13%|
EWSM|14:11:38|NQEX|Bid|27.310|17.990|34.13%|
EWSM|14:11:38|NQEX|Bid|27.310|17.990|34.13%|
EWSM|14:11:38|NQEX|Bid|27.310|17.990|34.13%|
EWSM|14:11:38|NQEX|Bid|27.310|17.990|34.13%|
EWSM|14:11:38|NQEX|Bid|27.310|17.990|34.13%|
EWSM|14:11:38|NQEX|Bid|27.310|0.010|99.96%|
NJ|14:11:38|EDGX|Bid|22.710|10.000|55.97%|
FDML|14:11:38|CINC|Bid|16.290|10.000|38.61%|
DVD|14:11:38|PACF|Ask|1.640|3.500|113.41%|
LNC.PR|14:11:38|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:11:38|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:11:38|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:11:38|NQEX|Ask|602.560|848.530|40.82%|
SSRX|14:11:38|EDGX|Ask|14.250|19.000|33.33%|
WX|14:11:39|CINC|Bid|14.030|8.000|42.98%|
ROIA|14:11:39|PACF|Ask|1.310|1.800|37.40%|
DVD|14:11:39|PACF|Ask|1.640|3.500|113.41%|
VIA.B|14:11:39|BATY|Bid|44.900|1.000|97.77%|
BTM|14:11:39|CINC|Ask|22.390|29.970|33.85%|
VGK|14:11:39|CINC|Ask|46.400|66.000|42.24%|
NAV.PR.D|14:11:39|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|14:11:39|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|14:11:39|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|14:11:39|NQEX|Ask|13.860|19.500|40.69%|
VGK|14:11:39|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:39|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:39|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:39|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:39|CINC|Ask|46.400|66.000|42.24%|
EMVX|14:11:39|BATS|Ask|23.410|32.030|36.82%|
MHGC|14:11:39|EDGX|Ask|5.810|9.670|66.44%|
SSG|14:11:39|EDGE|Bid|61.690|41.710|32.39%|
HMH|14:11:39|CINC|Bid|5.280|3.500|33.71%|
HMH|14:11:39|CINC|Ask|5.310|9.150|72.32%|
HMH|14:11:39|CINC|Bid|5.280|3.500|33.71%|
DGLY|14:11:39|PACF|Ask|0.920|1.550|68.48%|
PMTI|14:11:40|CINC|Ask|8.490|11.800|38.99%|
EXH|14:11:40|CINC|Ask|12.550|22.360|78.17%|
DRAM|14:11:40|PACF|Ask|1.420|1.950|37.32%|
VGK|14:11:40|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:40|CINC|Ask|46.400|66.000|42.24%|
SSG|14:11:40|EDGE|Bid|61.690|41.700|32.40%|
EWL|14:11:40|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:41|EDGX|Bid|24.540|15.000|38.88%|
VIV|14:11:41|PHIL|Bid|29.500|19.540|33.76%|
NDSN|14:11:41|CINC|Bid|43.320|24.000|44.60%|
LNC.PR|14:11:41|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:11:41|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:11:41|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:11:41|NQEX|Ask|602.560|848.320|40.79%|
STKL|14:11:41|BATY|Ask|5.330|15.320|187.43%|
STKL|14:11:42|BATY|Ask|5.330|15.320|187.43%|
GGS|14:11:42|EDGX|Ask|13.430|18.000|34.03%|
BAC.WS.A|14:11:42|EDGX|Ask|3.620|4.840|33.70%|
TCHC|14:11:42|PACF|Ask|2.670|4.100|53.56%|
STKL|14:11:42|BATY|Ask|5.330|15.320|187.43%|
SSG|14:11:42|EDGE|Bid|61.690|41.710|32.39%|
SSG|14:11:42|EDGE|Bid|61.690|41.710|32.39%|
IOSP|14:11:42|EDGX|Ask|25.910|9999.990|38495.10%|
JOBS|14:11:42|EDGX|Ask|56.010|75.000|33.90%|
VGK|14:11:42|CINC|Ask|46.390|66.000|42.27%|
TCHC|14:11:42|PACF|Ask|2.670|4.100|53.56%|
VGK|14:11:42|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:42|CINC|Ask|46.400|66.000|42.24%|
PNFP|14:11:42|CINC|Ask|13.780|32.000|132.22%|
NDN|14:11:42|CINC|Ask|17.860|30.000|67.97%|
MED|14:11:42|BOST|Bid|16.330|6.310|61.36%|
VGK|14:11:42|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:42|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:42|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:42|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:42|CINC|Ask|46.410|66.000|42.21%|
ALTE|14:11:42|BATY|Bid|19.490|9.490|51.31%|
VGK|14:11:42|CINC|Ask|46.390|66.000|42.27%|
MED|14:11:43|BOST|Bid|16.330|6.310|61.36%|
ADAT|14:11:43|PACF|Bid|0.820|0.500|39.02%|
VGK|14:11:43|CINC|Ask|46.390|66.000|42.27%|
ADUS|14:11:43|PACF|Ask|4.610|6.100|32.32%|
BFSB|14:11:43|PACF|Bid|0.810|0.500|38.26%|
SSG|14:11:43|EDGE|Ask|61.810|81.800|32.34%|
SSG|14:11:43|EDGE|Bid|61.660|41.710|32.35%|
SSG|14:11:43|EDGE|Bid|61.660|41.710|32.35%|
SSG|14:11:43|EDGE|Bid|61.660|41.710|32.35%|
SSG|14:11:43|EDGE|Ask|61.810|81.840|32.41%|
SSG|14:11:43|EDGE|Bid|61.660|41.710|32.35%|
CHC|14:11:43|PACF|Ask|3.200|4.260|33.12%|
CBP|14:11:43|PACF|Bid|1.030|0.520|49.51%|
FBZ|14:11:43|BATS|Ask|26.460|36.210|36.85%|
EMVX|14:11:43|BATS|Ask|23.410|31.950|36.48%|
VGK|14:11:43|CINC|Ask|46.400|66.000|42.24%|
EWL|14:11:43|EDGX|Bid|24.540|15.000|38.88%|
VGK|14:11:43|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:43|CINC|Ask|46.400|66.000|42.24%|
NDN|14:11:43|CINC|Ask|17.860|30.000|67.97%|
VGK|14:11:43|CINC|Ask|46.400|66.000|42.24%|
SSG|14:11:43|EDGE|Bid|61.680|41.680|32.43%|
BTF|14:11:43|PACF|Bid|14.250|6.500|54.39%|
SSG|14:11:43|EDGE|Ask|61.860|81.860|32.33%|
SSG|14:11:43|EDGE|Bid|61.680|41.730|32.34%|
SSG|14:11:43|EDGE|Ask|61.860|81.860|32.33%|
EMVX|14:11:43|BATS|Ask|23.410|31.950|36.48%|
SSG|14:11:43|EDGE|Bid|61.700|41.730|32.37%|
FBZ|14:11:43|BATS|Ask|26.400|36.210|37.16%|
FBZ|14:11:43|BATS|Ask|26.400|36.210|37.16%|
NAV.PR.D|14:11:43|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|14:11:43|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|14:11:43|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|14:11:43|NQEX|Ask|13.850|19.500|40.79%|
STKL|14:11:43|BATY|Ask|5.330|15.320|187.43%|
EXBD|14:11:43|CINC|Ask|32.660|80.000|144.95%|
VGK|14:11:43|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
CNR|14:11:44|PACF|Bid|1.540|1.020|33.77%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
EIPO|14:11:44|NQEX|Ask|20.550|9999.000|48556.93%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
EIPO|14:11:44|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|14:11:44|NQEX|Bid|19.860|0.010|99.95%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
IPCI|14:11:44|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:11:44|PACF|Ask|3.480|6.000|72.41%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
EWL|14:11:44|EDGX|Bid|24.540|15.000|38.88%|
FBZ|14:11:44|BATS|Bid|25.860|17.030|34.15%|
EWL|14:11:44|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:44|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:44|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:44|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:44|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:44|EDGX|Bid|24.540|15.000|38.88%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
AVL|14:11:44|PHIL|Ask|4.490|14.480|222.49%|
AVL|14:11:44|PHIL|Ask|4.490|14.480|222.49%|
AVL|14:11:44|PHIL|Ask|4.490|14.480|222.49%|
VGK|14:11:44|CINC|Ask|46.390|66.000|42.27%|
LNC.PR|14:11:44|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:11:44|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:11:44|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:11:44|NQEX|Ask|602.560|848.320|40.79%|
FBZ|14:11:45|BATS|Bid|25.860|17.020|34.18%|
EWL|14:11:45|EDGX|Bid|24.540|15.000|38.88%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
FBZ|14:11:45|BATS|Bid|25.860|17.020|34.18%|
NDN|14:11:45|CINC|Ask|17.870|30.000|67.88%|
GOL|14:11:45|CINC|Ask|6.230|8.500|36.44%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
JCI.PR.Z|14:11:45|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:11:45|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:11:45|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:11:45|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:11:45|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:11:45|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:11:45|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:11:45|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:11:45|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:11:45|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:11:45|NQEX|Ask|174.950|243.680|39.29%|
VGK|14:11:45|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
VE|14:11:45|PHIL|Ask|16.020|26.000|62.30%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
NDN|14:11:45|CINC|Ask|17.870|30.000|67.88%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:45|CINC|Ask|46.380|66.000|42.30%|
VGK|14:11:46|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:46|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:46|CINC|Ask|46.390|66.000|42.27%|
XEC|14:11:46|CINC|Ask|69.250|92.000|32.85%|
STKL|14:11:46|EDGE|Ask|5.330|15.320|187.43%|
XEC|14:11:46|CINC|Ask|69.250|92.000|32.85%|
EWSM|14:11:46|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|14:11:46|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:11:46|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:11:46|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:11:46|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:11:46|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:11:46|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:11:46|NQEX|Ask|27.500|9999.000|36260.00%|
FBZ|14:11:46|BATS|Bid|25.860|17.020|34.18%|
HBA.PR.F|14:11:46|BATS|Ask|20.020|26.570|32.72%|
TCHC|14:11:46|PACF|Ask|2.680|4.100|52.99%|
FBZ|14:11:46|BATS|Bid|25.860|17.020|34.18%|
VGK|14:11:46|CINC|Ask|46.390|66.000|42.27%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
VGK|14:11:46|CINC|Ask|46.390|66.000|42.27%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
FBZ|14:11:46|BATS|Bid|25.870|17.020|34.21%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:46|EDGX|Bid|24.540|15.000|38.88%|
MCOX|14:11:46|EDGX|Ask|2.120|3.060|44.34%|
BTF|14:11:47|PACF|Bid|14.250|6.500|54.39%|
VGK|14:11:47|CINC|Ask|46.400|66.000|42.24%|
SSG|14:11:47|EDGE|Bid|61.700|41.710|32.40%|
MED|14:11:47|BOST|Bid|16.330|6.310|61.36%|
SSG|14:11:47|EDGE|Ask|61.860|81.830|32.28%|
VGK|14:11:47|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:47|CINC|Ask|46.400|66.000|42.24%|
FBZ|14:11:47|BATS|Bid|25.770|17.030|33.92%|
FBZ|14:11:47|BATS|Bid|25.870|17.030|34.17%|
VGK|14:11:47|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:47|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:47|CINC|Ask|46.400|66.000|42.24%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
PDC|14:11:47|PHIL|Bid|13.530|3.520|73.98%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
VGK|14:11:47|CINC|Ask|46.410|66.000|42.21%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
FXD|14:11:47|PHIL|Bid|19.250|9.240|52.00%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
PDC|14:11:47|PHIL|Bid|13.520|3.520|73.96%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
ARL|14:11:47|PACF|Ask|2.200|6.390|190.45%|
OC.WS.B|14:11:47|EDGX|Ask|1.630|2.840|74.23%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
VII|14:11:47|PACF|Ask|3.760|6.030|60.37%|
STKL|14:11:47|EDGE|Ask|5.320|15.320|187.97%|
EWL|14:11:47|EDGX|Bid|24.540|15.000|38.88%|
CREG|14:11:47|PACF|Ask|1.580|2.380|50.63%|
VQ|14:11:47|CINC|Ask|10.510|15.120|43.86%|
RMTI|14:11:47|CINC|Ask|9.200|16.000|73.91%|
SEM|14:11:47|CINC|Ask|6.550|9.230|40.92%|
LNC.PR|14:11:47|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:11:47|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:11:47|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:11:47|NQEX|Ask|602.720|848.320|40.75%|
IOSP|14:11:47|EDGX|Ask|25.910|9999.990|38495.10%|
VGK|14:11:48|CINC|Ask|46.410|66.000|42.21%|
FFKY|14:11:48|PACF|Ask|2.570|4.010|56.03%|
VGK|14:11:48|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:48|CINC|Ask|46.400|66.000|42.24%|
SSG|14:11:48|EDGE|Ask|61.820|81.810|32.34%|
VGK|14:11:48|CINC|Ask|46.400|66.000|42.24%|
BSC|14:11:48|BATS|Ask|12.300|16.430|33.58%|
BSC|14:11:48|BATS|Ask|12.300|16.430|33.58%|
FXD|14:11:48|PHIL|Bid|19.240|9.240|51.98%|
VGK|14:11:48|CINC|Ask|46.400|66.000|42.24%|
SSFN|14:11:48|PACF|Bid|6.000|4.010|33.17%|
BAS|14:11:48|CINC|Bid|25.640|7.000|72.70%|
VGK|14:11:49|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:49|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:49|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:49|CINC|Ask|46.400|66.000|42.24%|
MEAS|14:11:49|EDGX|Ask|27.610|37.000|34.01%|
BSC|14:11:49|BATS|Ask|12.290|16.430|33.69%|
BSC|14:11:49|BATS|Ask|12.260|16.430|34.01%|
BSC|14:11:49|BATS|Ask|12.290|16.430|33.69%|
CRU|14:11:49|PACF|Ask|8.690|12.490|43.73%|
ROIA|14:11:49|PACF|Ask|1.310|1.800|37.40%|
VGK|14:11:49|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:49|CINC|Ask|46.400|66.000|42.24%|
BSC|14:11:49|BATS|Ask|12.370|16.430|32.82%|
BSC|14:11:49|BATS|Ask|12.250|16.190|32.16%|
BSC|14:11:49|BATS|Ask|12.250|16.430|34.12%|
BSC|14:11:49|BATS|Ask|12.250|16.430|34.12%|
BSC|14:11:49|BATS|Ask|12.250|16.270|32.82%|
VGK|14:11:49|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:49|CINC|Ask|46.400|66.000|42.24%|
CDR|14:11:50|CINC|Ask|4.110|5.550|35.04%|
NSP|14:11:50|CINC|Ask|25.450|36.000|41.45%|
PJC|14:11:50|CINC|Ask|27.100|45.000|66.05%|
JRCC|14:11:49|CINC|Ask|15.140|22.200|46.63%|
EXH|14:11:50|CINC|Ask|12.510|22.360|78.74%|
ARL|14:11:50|PACF|Ask|2.200|6.390|190.45%|
VGK|14:11:50|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:50|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:50|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:50|CINC|Ask|46.410|66.000|42.21%|
CBL|14:11:50|PHIL|Bid|14.740|4.730|67.91%|
CBL|14:11:50|PHIL|Bid|14.730|4.730|67.89%|
VGK|14:11:50|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:50|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:51|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:51|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:51|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:51|CINC|Ask|46.400|66.000|42.24%|
THTI|14:11:51|PACF|Ask|2.860|3.800|32.87%|
VGK|14:11:51|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:51|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:51|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:51|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:51|CINC|Ask|46.400|66.000|42.24%|
FWDI|14:11:51|NQEX|Bid|21.360|0.010|99.95%|
VGK|14:11:51|CINC|Ask|46.390|66.000|42.27%|
FWDI|14:11:51|NQEX|Bid|22.710|14.960|34.13%|
FWDI|14:11:51|NQEX|Bid|22.710|14.960|34.13%|
FWDI|14:11:51|NQEX|Bid|22.710|14.960|34.13%|
FWDI|14:11:51|NQEX|Bid|22.710|14.960|34.13%|
FWDI|14:11:51|NQEX|Bid|22.710|14.960|34.13%|
FWDI|14:11:51|NQEX|Bid|22.710|14.960|34.13%|
FWDI|14:11:51|NQEX|Bid|22.710|0.010|99.96%|
THTI|14:11:51|PACF|Ask|2.860|3.800|32.87%|
JCI.PR.Z|14:11:51|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:11:51|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:11:51|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:11:51|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:11:51|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:11:51|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:11:51|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:11:51|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:11:51|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:11:51|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:11:51|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:11:51|NQEX|Ask|177.450|260.000|46.52%|
JCI.PR.Z|14:11:51|NQEX|Ask|177.450|260.000|46.52%|
JCI.PR.Z|14:11:51|NQEX|Ask|177.450|260.000|46.52%|
JCI.PR.Z|14:11:51|NQEX|Ask|177.450|260.000|46.52%|
JCI.PR.Z|14:11:51|NQEX|Ask|177.450|260.000|46.52%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|250.180|43.00%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:11:51|NQEX|Ask|174.950|237.180|35.57%|
XEC|14:11:52|CINC|Ask|69.200|92.000|32.95%|
VGK|14:11:52|CINC|Ask|46.380|66.000|42.30%|
OSBCP|14:11:52|PACF|Ask|3.990|5.990|50.13%|
VGK|14:11:52|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:52|CINC|Ask|46.390|66.000|42.27%|
CWB|14:11:52|CINC|Bid|37.660|18.000|52.20%|
CWB|14:11:52|CINC|Bid|37.660|18.000|52.20%|
EWL|14:11:52|EDGX|Bid|24.540|15.000|38.88%|
VNO.PR.A|14:11:52|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:11:52|NQEX|Bid|116.390|77.000|33.84%|
VNO.PR.A|14:11:52|NQEX|Bid|116.390|77.000|33.84%|
VNO.PR.A|14:11:52|NQEX|Bid|116.390|77.000|33.84%|
VNO.PR.A|14:11:52|NQEX|Bid|116.390|77.000|33.84%|
VNO.PR.A|14:11:52|NQEX|Bid|116.390|0.010|99.99%|
VGK|14:11:52|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:52|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:52|CINC|Ask|46.380|66.000|42.30%|
MHGC|14:11:52|EDGX|Ask|5.810|9.670|66.44%|
MEAS|14:11:52|EDGX|Ask|28.030|37.000|32.00%|
MEAS|14:11:53|EDGX|Ask|27.990|37.000|32.19%|
MTL|14:11:53|PHIL|Ask|21.160|31.160|47.26%|
MEAS|14:11:53|EDGX|Ask|27.920|37.000|32.52%|
CR|14:11:53|CINC|Ask|40.680|54.500|33.97%|
VGK|14:11:53|CINC|Ask|46.380|66.000|42.30%|
MEAS|14:11:53|EDGX|Ask|27.920|37.000|32.52%|
OC.WS.B|14:11:53|EDGX|Ask|1.630|2.840|74.23%|
MTL|14:11:53|PHIL|Ask|21.170|31.160|47.19%|
EIPO|14:11:53|NQEX|Ask|20.550|9999.000|48556.93%|
VGK|14:11:53|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:53|CINC|Ask|46.390|66.000|42.27%|
VGK|14:11:53|CINC|Ask|46.400|66.000|42.24%|
VGK|14:11:53|CINC|Ask|46.400|66.000|42.24%|
VIA.B|14:11:53|BATY|Bid|44.920|1.000|97.77%|
RJI|14:11:53|CINC|Ask|9.000|13.500|50.00%|
LNC.PR|14:11:53|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:11:53|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:11:53|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:11:53|NQEX|Ask|602.880|848.530|40.75%|
CRUD|14:11:54|BATS|Ask|43.640|58.960|35.11%|
WWWW|14:11:54|PHIL|Ask|12.020|22.030|83.28%|
NJ|14:11:54|EDGX|Bid|22.710|10.000|55.97%|
NJ|14:11:54|EDGX|Bid|22.710|10.000|55.97%|
EWSM|14:11:54|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|14:11:54|NQEX|Ask|27.510|37.930|37.88%|
EWSM|14:11:54|NQEX|Ask|27.510|37.930|37.88%|
EWSM|14:11:54|NQEX|Ask|27.510|37.930|37.88%|
CHC|14:11:54|PACF|Ask|3.200|4.260|33.12%|
EWSM|14:11:54|NQEX|Ask|27.510|37.930|37.88%|
EWSM|14:11:54|NQEX|Ask|27.510|37.930|37.88%|
EWSM|14:11:54|NQEX|Ask|27.510|37.930|37.88%|
EWSM|14:11:54|NQEX|Ask|27.510|9999.000|36246.78%|
MED|14:11:54|BOST|Bid|16.330|6.310|61.36%|
DVD|14:11:54|PACF|Ask|1.640|3.500|113.41%|
VGK|14:11:54|CINC|Ask|46.410|66.000|42.21%|
MED|14:11:54|BOST|Bid|16.330|6.310|61.36%|
VGK|14:11:54|CINC|Ask|46.410|66.000|42.21%|
MWJ|14:11:54|CINC|Ask|35.560|49.220|38.41%|
EWSM|14:11:54|NQEX|Bid|25.680|0.010|99.96%|
VGK|14:11:54|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:54|CINC|Ask|46.410|66.000|42.21%|
EWSM|14:11:54|NQEX|Bid|27.320|17.980|34.19%|
EWSM|14:11:54|NQEX|Bid|27.320|17.980|34.19%|
EWSM|14:11:54|NQEX|Bid|27.320|17.980|34.19%|
EWSM|14:11:54|NQEX|Bid|27.320|17.980|34.19%|
EWSM|14:11:54|NQEX|Bid|27.320|17.980|34.19%|
EWSM|14:11:54|NQEX|Bid|27.320|17.980|34.19%|
EWSM|14:11:54|NQEX|Bid|27.320|17.980|34.19%|
EWSM|14:11:54|NQEX|Bid|27.320|0.010|99.96%|
CAR|14:11:54|CINC|Bid|13.710|6.650|51.50%|
CRU|14:11:54|PACF|Ask|8.690|12.490|43.73%|
GDP|14:11:54|CINC|Bid|18.640|12.000|35.62%|
ORBC|14:11:54|EDGX|Ask|2.510|3.650|45.42%|
LBTYB|14:11:54|PACF|Ask|42.790|735.820|1619.61%|
DVD|14:11:54|PACF|Ask|1.640|3.500|113.41%|
KUN|14:11:54|PACF|Ask|0.600|1.990|231.67%|
CRU|14:11:54|PACF|Ask|8.690|12.490|43.73%|
ALTE|14:11:54|BATY|Bid|19.490|9.500|51.26%|
EWL|14:11:54|EDGX|Bid|24.540|15.000|38.88%|
IPCI|14:11:54|PACF|Ask|3.480|6.000|72.41%|
BKI|14:11:54|PHIL|Bid|25.930|15.910|38.64%|
ALTE|14:11:54|BATY|Bid|19.490|9.500|51.26%|
SSRX|14:11:54|EDGX|Ask|14.230|19.000|33.52%|
KUN|14:11:54|PACF|Ask|0.600|1.990|231.67%|
ADUS|14:11:54|PACF|Ask|4.610|6.100|32.32%|
VGK|14:11:54|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:54|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:54|CINC|Ask|46.420|66.000|42.18%|
TRIB|14:11:54|CINC|Bid|10.280|6.600|35.80%|
WUHN|14:11:54|PACF|Ask|0.430|0.600|39.52%|
EWSM|14:11:55|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|14:11:55|NQEX|Ask|29.580|9999.000|33703.25%|
EWSM|14:11:55|NQEX|Ask|27.520|38.410|39.57%|
EWSM|14:11:55|NQEX|Ask|27.520|38.410|39.57%|
EWSM|14:11:55|NQEX|Ask|27.520|38.410|39.57%|
EWSM|14:11:55|NQEX|Ask|27.520|38.410|39.57%|
EWSM|14:11:55|NQEX|Ask|27.520|38.410|39.57%|
EWSM|14:11:55|NQEX|Ask|27.520|38.410|39.57%|
EWSM|14:11:55|NQEX|Ask|27.520|9999.000|36233.58%|
BAS|14:11:55|CINC|Ask|25.680|35.000|36.29%|
CMLS|14:11:55|CINC|Ask|3.140|4.500|43.31%|
BBGI|14:11:55|PACF|Ask|4.390|6.300|43.51%|
SSRX|14:11:55|EDGX|Ask|14.290|19.000|32.96%|
VGK|14:11:55|CINC|Ask|46.410|66.000|42.21%|
EWSM|14:11:55|NQEX|Bid|27.330|0.010|99.96%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|17.990|34.17%|
EWSM|14:11:55|NQEX|Bid|27.330|0.010|99.96%|
MED|14:11:55|BOST|Bid|16.330|6.310|61.36%|
EMGX|14:11:55|BATS|Ask|22.780|31.380|37.75%|
MED|14:11:55|BOST|Bid|16.330|6.310|61.36%|
VGK|14:11:55|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:55|CINC|Ask|46.420|66.000|42.18%|
VGK|14:11:55|CINC|Ask|46.420|66.000|42.18%|
FBZ|14:11:56|BATS|Bid|25.870|17.110|33.86%|
DRQ|14:11:56|CINC|Ask|59.390|81.000|36.39%|
EMGX|14:11:56|BATS|Ask|22.780|31.380|37.75%|
EXAM|14:11:56|CINC|Ask|13.770|26.250|90.63%|
VGK|14:11:56|CINC|Ask|46.410|66.000|42.21%|
EXH|14:11:56|CINC|Ask|12.510|22.360|78.74%|
EMGX|14:11:56|BATS|Ask|22.780|31.380|37.75%|
EMVX|14:11:56|BATS|Ask|23.430|32.050|36.79%|
MED|14:11:56|BOST|Bid|16.330|6.310|61.36%|
VGK|14:11:56|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:56|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:56|CINC|Ask|46.410|66.000|42.21%|
EMVX|14:11:56|BATS|Ask|23.430|31.980|36.49%|
SSG|14:11:56|EDGE|Bid|61.580|41.610|32.43%|
TCHC|14:11:56|PACF|Ask|2.650|4.100|54.72%|
EMGX|14:11:56|BATS|Ask|22.770|31.380|37.81%|
EXH|14:11:56|CINC|Ask|12.520|22.360|78.59%|
EXAM|14:11:56|CINC|Ask|13.770|26.250|90.63%|
LNC.PR|14:11:57|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:11:57|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:11:57|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:11:57|NQEX|Ask|603.040|848.740|40.74%|
ASIA|14:11:56|CINC|Ask|11.420|16.600|45.36%|
MED|14:11:57|BOST|Bid|16.330|6.310|61.36%|
TTI|14:11:57|CINC|Ask|9.900|13.480|36.16%|
ASIA|14:11:57|CINC|Ask|11.420|16.600|45.36%|
MEAS|14:11:57|EDGX|Ask|27.850|37.000|32.85%|
CAST|14:11:57|PHIL|Ask|4.460|14.450|223.99%|
CAST|14:11:57|PHIL|Ask|4.460|14.450|223.99%|
VGK|14:11:57|CINC|Ask|46.410|66.000|42.21%|
CAST|14:11:57|PHIL|Ask|4.460|14.450|223.99%|
CAST|14:11:57|PHIL|Ask|4.460|14.450|223.99%|
CAST|14:11:57|PHIL|Ask|4.460|14.450|223.99%|
EMGX|14:11:57|BATS|Ask|22.770|31.360|37.73%|
BAS|14:11:57|CINC|Bid|25.660|7.000|72.72%|
VGK|14:11:58|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:58|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:58|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:58|CINC|Ask|46.410|66.000|42.21%|
TECUA|14:11:58|EDGX|Ask|7.500|10.470|39.60%|
VGK|14:11:58|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:58|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:58|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:58|CINC|Ask|46.410|66.000|42.21%|
SCL.PR|14:11:58|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|14:11:58|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|14:11:58|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|14:11:58|NQEX|Bid|83.950|56.700|32.46%|
FFKY|14:11:58|PACF|Ask|2.570|4.010|56.03%|
ORBC|14:11:58|EDGX|Bid|2.480|0.010|99.60%|
ORBC|14:11:58|EDGX|Ask|2.510|3.650|45.42%|
PDC|14:11:58|PHIL|Bid|13.500|3.520|73.93%|
PDC|14:11:58|PHIL|Bid|13.500|3.520|73.93%|
FMS.PR|14:11:59|NQEX|Ask|58.000|80.710|39.16%|
FMS.PR|14:11:59|NQEX|Ask|58.000|80.710|39.16%|
FMS.PR|14:11:59|NQEX|Ask|58.000|80.710|39.16%|
FMS.PR|14:11:59|NQEX|Ask|58.000|80.710|39.16%|
FMS.PR|14:11:59|NQEX|Ask|58.000|80.710|39.16%|
MEAS|14:11:59|EDGX|Ask|27.800|37.000|33.09%|
EMGX|14:11:59|BATS|Ask|22.770|30.220|32.72%|
EMGX|14:11:59|BATS|Ask|22.770|31.350|37.68%|
VGK|14:11:59|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:59|CINC|Ask|46.410|66.000|42.21%|
VIA.B|14:11:59|BATY|Bid|44.980|1.000|97.78%|
VGK|14:11:59|CINC|Ask|46.410|66.000|42.21%|
VGK|14:11:59|CINC|Ask|46.410|66.000|42.21%|
PANL|14:11:59|EDGE|Ask|26.110|36.100|38.26%|
PANL|14:11:59|EDGE|Ask|26.110|36.100|38.26%|
FFKY|14:11:59|PACF|Ask|2.570|4.010|56.03%|
VRTU|14:11:59|CINC|Ask|16.620|22.110|33.03%|
TCHC|14:12:00|PACF|Ask|2.660|4.100|54.14%|
BTF|14:12:00|PACF|Bid|14.250|6.500|54.39%|
TCHC|14:12:00|PACF|Ask|2.670|4.100|53.56%|
SSG|14:12:00|EDGE|Bid|61.580|41.620|32.41%|
VGK|14:12:00|CINC|Ask|46.410|66.000|42.21%|
VGK|14:12:00|CINC|Ask|46.410|66.000|42.21%|
VGK|14:12:00|CINC|Ask|46.410|66.000|42.21%|
CAST|14:12:00|PHIL|Ask|4.460|14.450|223.99%|
LBTYB|14:12:00|PACF|Ask|42.800|735.810|1619.18%|
EMGX|14:12:01|BATS|Ask|22.770|31.360|37.73%|
RAM|14:12:01|CINC|Ask|0.810|1.330|64.18%|
EMVX|14:12:01|BATS|Ask|23.490|32.140|36.82%|
EMGX|14:12:01|BATS|Ask|22.770|30.220|32.72%|
EMVX|14:12:01|BATS|Ask|23.430|32.140|37.17%|
EMGX|14:12:01|BATS|Ask|22.770|31.350|37.68%|
EMVX|14:12:01|BATS|Ask|23.430|32.140|37.17%|
EMGX|14:12:01|BATS|Ask|22.770|31.350|37.68%|
IPI|14:12:01|PHIL|Ask|28.860|38.830|34.55%|
EMGX|14:12:01|BATS|Ask|22.780|31.350|37.62%|
EMGX|14:12:01|BATS|Ask|22.780|31.350|37.62%|
FFKY|14:12:01|PACF|Ask|2.570|4.010|56.03%|
EMGX|14:12:01|BATS|Ask|22.780|31.350|37.62%|
EMGX|14:12:01|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:12:01|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:12:01|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:12:01|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:12:01|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:12:01|BATS|Ask|22.870|31.360|37.12%|
EXAM|14:12:01|CINC|Ask|13.770|26.250|90.63%|
MEAS|14:12:01|EDGX|Ask|27.780|37.000|33.19%|
EMGX|14:12:02|BATS|Ask|22.820|30.220|32.43%|
EMGX|14:12:02|BATS|Ask|22.820|31.360|37.42%|
EMGX|14:12:02|BATS|Ask|22.820|31.380|37.51%|
CRU|14:12:02|PACF|Ask|8.730|12.490|43.07%|
EMGX|14:12:02|BATS|Ask|22.880|30.220|32.08%|
EMGX|14:12:02|BATS|Ask|22.880|31.380|37.15%|
CRU|14:12:02|PACF|Ask|8.730|12.490|43.07%|
NMRX|14:12:02|PACF|Ask|7.190|27.000|275.52%|
CRU|14:12:02|PACF|Ask|8.750|12.490|42.74%|
CRU|14:12:02|PACF|Ask|8.740|12.490|42.91%|
CRU|14:12:02|PACF|Ask|8.740|12.490|42.91%|
CRU|14:12:02|PACF|Ask|8.740|12.490|42.91%|
EXAM|14:12:02|CINC|Ask|13.770|26.250|90.63%|
SQI|14:12:02|CINC|Bid|15.770|10.500|33.42%|
FBZ|14:12:02|BATS|Ask|26.400|36.210|37.16%|
DRQ|14:12:02|CINC|Ask|59.350|81.000|36.48%|
TCHC|14:12:02|PACF|Ask|2.640|4.100|55.30%|
RMTI|14:12:02|CINC|Ask|9.170|16.000|74.48%|
DEST|14:12:02|CINC|Ask|15.120|22.860|51.19%|
BBGI|14:12:02|PACF|Ask|4.390|6.300|43.51%|
RMTI|14:12:03|CINC|Ask|9.170|16.000|74.48%|
VNO.PR.A|14:12:03|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:12:03|NQEX|Bid|110.000|0.010|99.99%|
VGK|14:12:03|CINC|Ask|46.410|66.000|42.21%|
VNO.PR.A|14:12:03|NQEX|Bid|113.220|0.010|99.99%|
VNO.PR.A|14:12:03|NQEX|Bid|116.470|0.010|99.99%|
SUPG|14:12:03|CINC|Bid|2.600|1.650|36.54%|
ESC|14:12:03|EDGX|Ask|17.010|23.440|37.80%|
VGK|14:12:03|CINC|Ask|46.420|66.000|42.18%|
AIN|14:12:03|EDGX|Bid|21.730|0.010|99.95%|
DRQ|14:12:03|CINC|Ask|59.390|81.000|36.39%|
CRU|14:12:03|PACF|Ask|8.720|12.490|43.23%|
MED|14:12:03|BOST|Bid|16.330|6.310|61.36%|
OHI|14:12:03|BATY|Ask|15.840|25.830|63.07%|
FTE|14:12:03|PHIL|Bid|19.370|9.370|51.63%|
IOSP|14:12:03|EDGX|Ask|25.910|9999.990|38495.10%|
IOSP|14:12:03|EDGX|Ask|25.910|9999.990|38495.10%|
KCAP|14:12:04|CINC|Bid|6.480|3.490|46.14%|
VGK|14:12:04|CINC|Ask|46.410|66.000|42.21%|
FTE|14:12:04|PHIL|Bid|19.360|9.370|51.60%|
OSBCP|14:12:04|PACF|Ask|3.990|5.990|50.13%|
CHC|14:12:04|PACF|Ask|3.200|4.260|33.12%|
VGK|14:12:04|CINC|Ask|46.420|66.000|42.18%|
VGK|14:12:04|CINC|Ask|46.420|66.000|42.18%|
VGK|14:12:04|CINC|Ask|46.420|66.000|42.18%|
EWL|14:12:04|EDGX|Bid|24.540|15.000|38.88%|
AMAP|14:12:04|CINC|Ask|15.730|20.980|33.38%|
ATX|14:12:04|CINC|Bid|12.560|7.730|38.46%|
KUN|14:12:05|PACF|Ask|0.600|1.990|231.67%|
HNR|14:12:05|EDGX|Ask|10.620|14.100|32.77%|
KUN|14:12:05|PACF|Ask|0.600|1.990|231.67%|
VGK|14:12:05|CINC|Ask|46.420|66.000|42.18%|
GLBC|14:12:05|CINC|Bid|30.720|9.840|67.97%|
EXAM|14:12:05|CINC|Ask|13.770|26.250|90.63%|
VNO.PR.A|14:12:06|NQEX|Bid|113.880|0.010|99.99%|
VNO.PR.A|14:12:06|NQEX|Bid|116.480|0.010|99.99%|
VGK|14:12:06|CINC|Ask|46.420|66.000|42.18%|
IOSP|14:12:06|EDGX|Ask|25.900|9999.990|38510.00%|
VGK|14:12:06|CINC|Ask|46.420|66.000|42.18%|
ANO|14:12:06|BATS|Ask|0.588|0.900|53.04%|
VGK|14:12:06|CINC|Ask|46.420|66.000|42.18%|
VIA.B|14:12:06|BATY|Bid|45.000|1.000|97.78%|
EXAM|14:12:06|CINC|Ask|13.770|26.250|90.63%|
VIA.B|14:12:06|BATY|Bid|45.000|1.000|97.78%|
BLC|14:12:06|CINC|Ask|5.580|7.800|39.78%|
GLBC|14:12:06|CINC|Bid|30.710|9.840|67.96%|
GLBC|14:12:06|CINC|Ask|30.830|41.500|34.61%|
PSLV|14:12:06|CINC|Ask|17.270|22.800|32.02%|
ADUS|14:12:06|PACF|Ask|4.610|6.100|32.32%|
VGK|14:12:06|CINC|Ask|46.420|66.000|42.18%|
VGK|14:12:06|CINC|Ask|46.420|66.000|42.18%|
FTE|14:12:06|PHIL|Bid|19.370|9.370|51.63%|
VGK|14:12:06|CINC|Ask|46.420|66.000|42.18%|
VGK|14:12:06|CINC|Ask|46.420|66.000|42.18%|
VGK|14:12:07|CINC|Ask|46.420|66.000|42.18%|
CRU|14:12:07|PACF|Ask|8.720|12.490|43.23%|
INTC|14:12:07|CINC|Bid|20.870|11.200|46.33%|
NJ|14:12:07|EDGX|Bid|22.720|10.000|55.99%|
NJ|14:12:07|EDGX|Bid|22.720|10.000|55.99%|
NJ|14:12:07|EDGX|Bid|22.720|10.000|55.99%|
EWK|14:12:07|EDGX|Bid|12.180|6.260|48.60%|
ORN|14:12:07|EDGX|Ask|5.940|10.000|68.35%|
ORN|14:12:07|EDGX|Ask|5.940|9.990|68.18%|
WH|14:12:07|CINC|Ask|0.530|0.720|35.85%|
VIV|14:12:07|PHIL|Bid|29.560|19.530|33.93%|
CHDX|14:12:07|CINC|Ask|8.360|12.000|43.54%|
VGK|14:12:07|CINC|Ask|46.420|66.000|42.18%|
MED|14:12:07|BOST|Bid|16.330|6.310|61.36%|
MED|14:12:07|BOST|Bid|16.330|6.310|61.36%|
FTE|14:12:07|PHIL|Bid|19.360|9.370|51.60%|
VGK|14:12:08|CINC|Ask|46.420|66.000|42.18%|
KONE|14:12:08|PACF|Bid|1.160|0.610|47.41%|
ALTE|14:12:08|BATY|Bid|19.500|9.500|51.28%|
VGK|14:12:08|CINC|Ask|46.420|66.000|42.18%|
NJ|14:12:08|EDGX|Bid|22.720|10.000|55.99%|
NJ|14:12:08|EDGX|Bid|22.720|10.000|55.99%|
THTI|14:12:08|PACF|Ask|2.860|3.800|32.87%|
EWL|14:12:08|EDGX|Bid|24.540|15.000|38.88%|
WLL.PR.A|14:12:08|BATS|Ask|242.960|349.410|43.81%|
THTI|14:12:08|PACF|Ask|2.860|3.800|32.87%|
VGK|14:12:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:12:08|CINC|Ask|46.410|66.000|42.21%|
EWL|14:12:08|EDGX|Bid|24.540|15.000|38.88%|
SSG|14:12:08|EDGE|Bid|61.560|41.620|32.39%|
VGK|14:12:09|CINC|Ask|46.410|66.000|42.21%|
CAST|14:12:09|PHIL|Ask|4.460|14.450|223.99%|
CAST|14:12:09|PHIL|Ask|4.460|14.450|223.99%|
SSG|14:12:09|EDGE|Ask|61.750|81.750|32.39%|
FFKY|14:12:09|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:12:09|PACF|Bid|6.000|4.010|33.17%|
VGK|14:12:09|CINC|Ask|46.420|66.000|42.18%|
VGK|14:12:09|CINC|Ask|46.420|66.000|42.18%|
BWOWU|14:12:09|EDGX|Ask|1.650|3.790|129.70%|
VGK|14:12:09|CINC|Ask|46.420|66.000|42.18%|
FBZ|14:12:09|BATS|Bid|25.850|17.080|33.93%|
FBZ|14:12:09|BATS|Ask|26.400|36.210|37.16%|
VGK|14:12:09|CINC|Ask|46.420|66.000|42.18%|
CRU|14:12:10|PACF|Ask|8.720|12.490|43.23%|
GLO|14:12:10|CINC|Bid|11.930|7.880|33.95%|
VGK|14:12:10|CINC|Ask|46.420|66.000|42.18%|
BSC|14:12:10|BATS|Ask|12.310|16.430|33.47%|
BSC|14:12:10|BATS|Ask|12.290|16.430|33.69%|
BSC|14:12:10|BATS|Ask|12.260|16.430|34.01%|
EIPO|14:12:10|NQEX|Ask|20.550|9999.000|48556.93%|
EWL|14:12:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:12:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:12:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:12:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:12:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|14:12:10|EDGX|Bid|24.540|15.000|38.88%|
VGK|14:12:10|CINC|Ask|46.420|66.000|42.18%|
BTF|14:12:10|PACF|Bid|14.250|6.500|54.39%|
BSC|14:12:10|BATS|Ask|12.260|16.430|34.01%|
BSC|14:12:10|BATS|Ask|12.260|16.430|34.01%|
BSC|14:12:10|BATS|Ask|12.260|16.430|34.01%|
FBZ|14:12:10|BATS|Bid|25.850|17.010|34.20%|
CAST|14:12:10|PHIL|Ask|4.460|14.430|223.54%|
PMTI|14:12:10|CINC|Ask|8.520|11.800|38.50%|
ALTE|14:12:10|BATY|Bid|19.520|9.530|51.18%|
TTI|14:12:10|CINC|Ask|9.930|13.480|35.75%|
NRCI|14:12:10|PACF|Ask|38.750|52.130|34.53%|
BSC|14:12:11|BATS|Ask|12.290|16.430|33.69%|
VIA.B|14:12:11|BATY|Bid|44.970|1.000|97.78%|
EBK|14:12:11|NQEX|Ask|13.550|19.500|43.91%|
EBK|14:12:11|NQEX|Ask|13.550|19.500|43.91%|
EBK|14:12:11|NQEX|Ask|13.550|19.500|43.91%|
EBK|14:12:11|NQEX|Ask|13.550|19.500|43.91%|
EBK|14:12:11|NQEX|Ask|13.550|19.500|43.91%|
EBK|14:12:11|NQEX|Ask|13.550|19.500|43.91%|
CAST|14:12:11|PHIL|Ask|4.460|14.430|223.54%|
CAST|14:12:11|PHIL|Ask|4.460|14.430|223.54%|
BSC|14:12:11|BATS|Ask|12.290|16.430|33.69%|
EMVX|14:12:11|BATS|Ask|23.430|32.120|37.09%|
BSC|14:12:11|BATS|Ask|12.260|16.430|34.01%|
CAST|14:12:11|PHIL|Ask|4.460|14.430|223.54%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:11|EDGX|Bid|24.550|15.000|38.90%|
INTC|14:12:11|CINC|Bid|20.870|11.200|46.33%|
INTC|14:12:11|CINC|Bid|20.870|11.200|46.33%|
INTC|14:12:11|CINC|Bid|20.860|11.200|46.31%|
INTC|14:12:11|CINC|Bid|20.860|11.200|46.31%|
INTC|14:12:11|CINC|Bid|20.860|11.200|46.31%|
INTC|14:12:11|CINC|Bid|20.860|11.200|46.31%|
DRQ|14:12:11|CINC|Ask|59.400|81.000|36.36%|
BSC|14:12:11|BATS|Ask|12.310|16.430|33.47%|
DRQ|14:12:11|CINC|Ask|59.400|81.000|36.36%|
BSC|14:12:11|BATS|Ask|12.360|16.430|32.93%|
GLQ|14:12:11|CINC|Ask|13.170|19.150|45.41%|
BSC|14:12:11|BATS|Ask|12.260|16.210|32.22%|
BSC|14:12:11|BATS|Ask|12.260|16.430|34.01%|
GLQ|14:12:11|CINC|Ask|13.170|19.150|45.41%|
MED|14:12:12|BOST|Bid|16.330|6.310|61.36%|
MED|14:12:12|BOST|Bid|16.330|6.310|61.36%|
GDP|14:12:12|CINC|Bid|18.660|12.000|35.69%|
VNO.PR.A|14:12:12|NQEX|Bid|113.870|0.010|99.99%|
VNO.PR.A|14:12:12|NQEX|Bid|116.470|0.010|99.99%|
DVD|14:12:12|PACF|Ask|1.640|3.500|113.41%|
DVD|14:12:12|PACF|Ask|1.640|3.500|113.41%|
PDC|14:12:12|PHIL|Bid|13.530|3.520|73.98%|
BWOWU|14:12:12|EDGX|Ask|1.650|3.790|129.70%|
EWL|14:12:12|EDGX|Bid|24.550|15.000|38.90%|
FMS.PR|14:12:13|NQEX|Ask|58.010|80.670|39.06%|
FMS.PR|14:12:13|NQEX|Ask|58.010|80.670|39.06%|
FMS.PR|14:12:13|NQEX|Ask|58.010|80.670|39.06%|
FMS.PR|14:12:13|NQEX|Ask|58.010|80.670|39.06%|
FMS.PR|14:12:13|NQEX|Ask|58.010|80.670|39.06%|
BSC|14:12:13|BATS|Ask|12.290|16.430|33.69%|
BSC|14:12:13|BATS|Ask|12.260|16.430|34.01%|
DRQ|14:12:13|CINC|Ask|59.480|81.000|36.18%|
DRQ|14:12:13|CINC|Ask|59.480|81.000|36.18%|
BSC|14:12:14|BATS|Ask|12.260|16.430|34.01%|
BSC|14:12:14|BATS|Ask|12.290|16.430|33.69%|
BSC|14:12:14|BATS|Ask|12.290|16.430|33.69%|
CHC|14:12:14|PACF|Ask|3.200|4.260|33.12%|
SSRX|14:12:14|EDGX|Ask|14.270|19.000|33.15%|
CAST|14:12:15|BOST|Ask|4.460|14.430|223.54%|
MDSO|14:12:15|EDGX|Ask|17.490|23.500|34.36%|
LCRY|14:12:15|CINC|Ask|8.570|17.550|104.78%|
CVO|14:12:15|CINC|Ask|4.670|6.410|37.26%|
EME|14:12:15|CINC|Ask|25.190|35.000|38.94%|
UAM|14:12:15|CINC|Ask|9.360|13.250|41.56%|
TCHC|14:12:15|PACF|Ask|2.640|4.100|55.30%|
BSC|14:12:15|BATS|Ask|12.260|16.430|34.01%|
PANL|14:12:15|EDGE|Ask|26.110|36.100|38.26%|
NMRX|14:12:15|PACF|Ask|7.190|27.000|275.52%|
BSC|14:12:15|BATS|Ask|12.340|16.430|33.14%|
CAST|14:12:15|PHIL|Ask|4.460|14.430|223.54%|
MED|14:12:15|BOST|Bid|16.330|6.310|61.36%|
VQ|14:12:15|BOST|Ask|10.510|20.510|95.15%|
NDN|14:12:15|CINC|Ask|17.890|30.000|67.69%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
VQ|14:12:15|BOST|Ask|10.510|20.510|95.15%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
CAST|14:12:15|BOST|Ask|4.460|14.430|223.54%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
MMR|14:12:15|PHIL|Ask|13.910|23.900|71.82%|
SCL.PR|14:12:15|NQEX|Bid|83.960|56.700|32.47%|
SCL.PR|14:12:15|NQEX|Bid|83.960|56.700|32.47%|
SCL.PR|14:12:15|NQEX|Bid|83.960|56.700|32.47%|
SCL.PR|14:12:15|NQEX|Bid|83.960|56.700|32.47%|
BRC|14:12:15|CINC|Ask|28.000|39.500|41.07%|
CAST|14:12:15|PHIL|Ask|4.460|14.430|223.54%|
WH|14:12:15|CINC|Ask|0.530|0.720|35.85%|
MMR|14:12:16|PHIL|Ask|13.910|23.900|71.82%|
EPAX|14:12:16|CINC|Ask|8.040|11.000|36.82%|
BSC|14:12:16|BATS|Ask|12.400|16.430|32.50%|
VQ|14:12:16|BOST|Ask|10.510|20.510|95.15%|
MMR|14:12:16|PHIL|Ask|13.910|23.900|71.82%|
MMR|14:12:16|PHIL|Ask|13.910|23.900|71.82%|
QCCO|14:12:16|PACF|Ask|4.070|5.550|36.36%|
BSC|14:12:16|BATS|Ask|12.340|16.430|33.14%|
SSG|14:12:16|EDGE|Bid|61.580|41.590|32.46%|
SSG|14:12:16|EDGE|Bid|61.580|41.590|32.46%|
SSG|14:12:16|EDGE|Ask|61.680|81.730|32.51%|
SSG|14:12:16|EDGE|Ask|61.680|81.730|32.51%|
SSG|14:12:16|EDGE|Ask|61.680|81.730|32.51%|
BSC|14:12:16|BATS|Ask|12.420|16.430|32.29%|
BSC|14:12:16|BATS|Ask|12.420|16.430|32.29%|
BSC|14:12:16|BATS|Ask|12.420|16.430|32.29%|
VGK|14:12:16|CINC|Ask|46.420|66.000|42.18%|
VGK|14:12:16|CINC|Ask|46.420|66.000|42.18%|
NAV.PR.D|14:12:16|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:12:16|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:12:16|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:12:16|NQEX|Ask|13.880|19.500|40.49%|
BSC|14:12:16|BATS|Ask|12.260|16.430|34.01%|
BSC|14:12:16|BATS|Ask|12.260|16.430|34.01%|
BSC|14:12:16|BATS|Ask|12.290|16.430|33.69%|
VGK|14:12:16|CINC|Ask|46.430|66.000|42.15%|
SSG|14:12:16|EDGE|Ask|61.680|81.700|32.46%|
JOBS|14:12:16|EDGX|Ask|56.370|75.000|33.05%|
JOBS|14:12:16|EDGX|Ask|56.370|75.000|33.05%|
LNC.PR|14:12:16|NQEX|Ask|603.360|946.660|56.90%|
LNC.PR|14:12:16|NQEX|Ask|603.360|946.660|56.90%|
LNC.PR|14:12:16|NQEX|Ask|603.360|946.660|56.90%|
LNC.PR|14:12:16|NQEX|Ask|603.360|946.660|56.90%|
GIII|14:12:16|CINC|Ask|26.170|43.050|64.50%|
ADUS|14:12:16|PACF|Ask|4.610|6.100|32.32%|
BSC|14:12:17|BATS|Ask|12.260|16.430|34.01%|
BSC|14:12:17|BATS|Ask|12.280|16.430|33.79%|
BSC|14:12:17|BATS|Ask|12.260|16.430|34.01%|
EXH|14:12:17|CINC|Ask|12.500|22.360|78.88%|
EWSM|14:12:17|NQEX|Bid|25.670|0.010|99.96%|
EWSM|14:12:17|NQEX|Bid|27.340|17.970|34.27%|
EWSM|14:12:17|NQEX|Bid|27.340|17.970|34.27%|
EWSM|14:12:17|NQEX|Bid|27.340|17.970|34.27%|
EWSM|14:12:17|NQEX|Bid|27.340|17.970|34.27%|
VIA.B|14:12:17|BATY|Bid|44.950|1.000|97.78%|
EWSM|14:12:17|NQEX|Bid|27.340|17.970|34.27%|
EWSM|14:12:17|NQEX|Bid|27.340|17.970|34.27%|
EWSM|14:12:17|NQEX|Bid|27.340|0.010|99.96%|
EWSM|14:12:18|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|14:12:18|NQEX|Ask|27.530|37.920|37.74%|
EWSM|14:12:18|NQEX|Ask|27.530|37.920|37.74%|
EWSM|14:12:18|NQEX|Ask|27.530|37.920|37.74%|
EWSM|14:12:18|NQEX|Ask|27.530|37.920|37.74%|
EWSM|14:12:18|NQEX|Ask|27.530|37.920|37.74%|
EWSM|14:12:18|NQEX|Ask|27.530|37.920|37.74%|
EWSM|14:12:18|NQEX|Ask|27.530|9999.000|36220.38%|
SGI|14:12:18|CINC|Ask|12.700|17.000|33.86%|
NMRX|14:12:18|PACF|Ask|7.190|27.000|275.52%|
VGK|14:12:18|CINC|Ask|46.430|66.000|42.15%|
NMRX|14:12:18|PACF|Ask|7.190|27.000|275.52%|
DRQ|14:12:18|CINC|Ask|59.480|81.000|36.18%|
DRQ|14:12:18|CINC|Ask|59.480|81.000|36.18%|
VGK|14:12:19|CINC|Ask|46.430|66.000|42.15%|
KVHI|14:12:19|CINC|Ask|9.660|26.000|169.15%|
ALTE|14:12:19|BATY|Bid|19.510|9.520|51.20%|
IIIN|14:12:19|CINC|Bid|11.450|4.210|63.23%|
SURW|14:12:19|CINC|Ask|13.050|18.000|37.93%|
RELL|14:12:20|CINC|Bid|14.740|9.900|32.84%|
VGK|14:12:20|CINC|Ask|46.440|66.000|42.12%|
VGK|14:12:20|CINC|Ask|46.440|66.000|42.12%|
VGK|14:12:20|CINC|Ask|46.440|66.000|42.12%|
MOH|14:12:20|PHIL|Ask|18.440|28.420|54.12%|
NJ|14:12:20|EDGX|Bid|22.720|10.000|55.99%|
LNC.PR|14:12:20|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:20|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:20|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:20|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:20|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:20|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:20|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:20|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:20|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:20|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:12:20|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:12:20|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:12:20|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:12:20|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:12:20|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:12:20|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:12:20|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:12:20|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:12:20|NQEX|Ask|603.520|2080.230|244.68%|
LNC.PR|14:12:20|NQEX|Ask|603.520|2080.230|244.68%|
LNC.PR|14:12:20|NQEX|Ask|603.520|2080.230|244.68%|
LNC.PR|14:12:20|NQEX|Ask|603.520|2080.230|244.68%|
LNC.PR|14:12:20|NQEX|Ask|603.520|2080.230|244.68%|
LNC.PR|14:12:20|NQEX|Ask|603.520|2080.230|244.68%|
LNC.PR|14:12:20|NQEX|Ask|603.520|2080.230|244.68%|
LNC.PR|14:12:20|NQEX|Ask|603.520|2080.230|244.68%|
LNC.PR|14:12:20|NQEX|Ask|603.520|2080.230|244.68%|
EMVX|14:12:20|BATS|Ask|23.430|31.980|36.49%|
DRAM|14:12:20|PACF|Ask|1.420|1.950|37.32%|
KUN|14:12:21|PACF|Ask|0.600|1.990|231.67%|
HNR|14:12:21|EDGX|Ask|10.630|14.100|32.64%|
HNR|14:12:21|EDGX|Ask|10.630|14.100|32.64%|
VGK|14:12:21|CINC|Ask|46.440|66.000|42.12%|
VGK|14:12:21|CINC|Ask|46.440|66.000|42.12%|
ACM|14:12:21|EDGE|Ask|20.940|30.930|47.71%|
HNR|14:12:21|EDGX|Ask|10.630|14.100|32.64%|
KUN|14:12:21|PACF|Ask|0.600|1.990|231.67%|
HNR|14:12:21|EDGX|Ask|10.630|14.100|32.64%|
EXH|14:12:21|CINC|Ask|12.530|22.360|78.45%|
SCOR|14:12:21|CINC|Ask|14.030|31.500|124.52%|
EWL|14:12:21|EDGX|Bid|24.540|15.000|38.88%|
CBL|14:12:22|PHIL|Bid|14.740|4.730|67.91%|
CBL|14:12:22|PHIL|Bid|14.730|4.730|67.89%|
CBL|14:12:22|PHIL|Bid|14.740|4.730|67.91%|
ROCK|14:12:22|CINC|Ask|8.800|12.500|42.05%|
VGK|14:12:22|CINC|Ask|46.440|66.000|42.12%|
VGK|14:12:22|CINC|Ask|46.440|66.000|42.12%|
INTC|14:12:22|CINC|Bid|20.860|11.200|46.31%|
INTC|14:12:22|CINC|Bid|20.860|11.200|46.31%|
VIA.B|14:12:22|BATY|Bid|44.960|1.000|97.78%|
SCMR|14:12:23|CINC|Ask|18.360|25.300|37.80%|
EIPO|14:12:23|NQEX|Ask|20.560|9999.000|48533.27%|
FMS.PR|14:12:23|NQEX|Ask|58.750|80.690|37.34%|
FMS.PR|14:12:23|NQEX|Ask|58.750|80.690|37.34%|
FMS.PR|14:12:23|NQEX|Ask|58.750|80.690|37.34%|
FMS.PR|14:12:23|NQEX|Ask|58.750|80.690|37.34%|
FMS.PR|14:12:23|NQEX|Ask|58.750|80.690|37.34%|
EIPO|14:12:23|NQEX|Ask|20.560|9999.000|48533.27%|
MCOX|14:12:23|EDGX|Ask|2.120|3.060|44.34%|
CRU|14:12:23|PACF|Ask|8.720|12.490|43.23%|
MCOX|14:12:23|CINC|Ask|2.120|3.000|41.51%|
EDAP|14:12:23|CINC|Ask|2.750|3.940|43.27%|
RMTI|14:12:23|CINC|Ask|9.220|16.000|73.54%|
SATS|14:12:24|CINC|Ask|28.470|40.000|40.50%|
CWB|14:12:24|CINC|Bid|37.670|18.000|52.22%|
CWB|14:12:24|CINC|Bid|37.670|18.000|52.22%|
CWB|14:12:24|CINC|Bid|37.670|18.000|52.22%|
SCMR|14:12:24|CINC|Ask|18.470|25.300|36.98%|
FWDI|14:12:24|NQEX|Bid|22.720|0.010|99.96%|
FWDI|14:12:24|NQEX|Bid|22.720|14.950|34.20%|
FWDI|14:12:24|NQEX|Bid|22.720|14.950|34.20%|
FWDI|14:12:24|NQEX|Bid|22.720|14.950|34.20%|
FWDI|14:12:24|NQEX|Bid|22.720|14.950|34.20%|
FWDI|14:12:24|NQEX|Bid|22.720|14.950|34.20%|
FWDI|14:12:24|NQEX|Bid|22.720|14.950|34.20%|
FWDI|14:12:24|NQEX|Bid|22.720|14.950|34.20%|
EWL|14:12:24|EDGX|Bid|24.550|15.000|38.90%|
LBTYB|14:12:24|PACF|Ask|42.790|735.820|1619.61%|
FOH|14:12:24|PACF|Ask|0.615|0.920|49.59%|
EIPO|14:12:24|NQEX|Ask|20.560|9999.000|48533.27%|
EXE|14:12:24|PACF|Ask|3.800|50.000|1215.79%|
LHB|14:12:24|EDGX|Bid|22.650|14.670|35.23%|
EWL|14:12:24|EDGX|Bid|24.550|15.000|38.90%|
CVTI|14:12:24|CINC|Ask|5.030|9.000|78.93%|
ALTE|14:12:24|BATY|Bid|19.510|9.520|51.20%|
BTF|14:12:24|PACF|Bid|14.250|6.500|54.39%|
CHC|14:12:24|PACF|Ask|3.200|4.260|33.12%|
JCI.PR.Z|14:12:25|NQEX|Ask|175.290|244.060|39.23%|
JCI.PR.Z|14:12:25|NQEX|Ask|175.290|244.060|39.23%|
JCI.PR.Z|14:12:25|NQEX|Ask|175.290|244.060|39.23%|
JCI.PR.Z|14:12:25|NQEX|Ask|175.290|244.060|39.23%|
JCI.PR.Z|14:12:25|NQEX|Ask|175.290|244.060|39.23%|
VGK|14:12:25|CINC|Ask|46.450|66.000|42.09%|
NDN|14:12:25|CINC|Ask|17.890|30.000|67.69%|
HHGP|14:12:25|CINC|Ask|5.080|6.900|35.83%|
HHGP|14:12:25|CINC|Ask|5.080|6.900|35.83%|
HHGP|14:12:25|CINC|Ask|5.080|6.900|35.83%|
SOA|14:12:25|CINC|Ask|17.770|24.000|35.06%|
UCFC|14:12:25|PACF|Ask|1.100|1.500|36.36%|
SGRP|14:12:25|PACF|Ask|1.430|2.260|58.04%|
VGK|14:12:25|CINC|Ask|46.450|66.000|42.09%|
KWR|14:12:25|CINC|Ask|33.770|46.000|36.22%|
VGK|14:12:25|CINC|Ask|46.450|66.000|42.09%|
SOA|14:12:25|CINC|Ask|17.770|24.000|35.06%|
VGK|14:12:26|CINC|Ask|46.460|66.000|42.06%|
HHGP|14:12:26|CINC|Ask|5.080|6.900|35.83%|
CWB|14:12:26|CINC|Bid|37.670|18.000|52.22%|
CWB|14:12:26|CINC|Bid|37.670|18.000|52.22%|
VGK|14:12:26|CINC|Ask|46.460|66.000|42.06%|
BKS|14:12:26|CINC|Bid|15.510|10.000|35.53%|
EWSM|14:12:27|NQEX|Ask|29.210|9999.000|34131.43%|
EWSM|14:12:27|NQEX|Ask|27.530|37.970|37.92%|
EWSM|14:12:27|NQEX|Ask|27.530|37.970|37.92%|
EWSM|14:12:27|NQEX|Ask|27.530|37.970|37.92%|
EWSM|14:12:27|NQEX|Ask|27.530|37.970|37.92%|
EWSM|14:12:27|NQEX|Ask|27.530|37.970|37.92%|
EWSM|14:12:27|NQEX|Ask|27.530|37.970|37.92%|
EWSM|14:12:27|NQEX|Ask|27.530|9999.000|36220.38%|
LBTYB|14:12:27|PACF|Ask|42.800|735.830|1619.23%|
LSE|14:12:27|CINC|Ask|4.080|5.680|39.22%|
EXH|14:12:27|CINC|Ask|12.550|22.360|78.17%|
TTI|14:12:28|CINC|Ask|9.960|13.480|35.34%|
TTI|14:12:28|CINC|Ask|9.960|13.480|35.34%|
CWB|14:12:28|CINC|Bid|37.670|18.000|52.22%|
CWB|14:12:28|CINC|Bid|37.670|18.000|52.22%|
TTI|14:12:28|CINC|Ask|9.960|13.480|35.34%|
BAS|14:12:28|CINC|Bid|25.680|7.000|72.74%|
COBR|14:12:28|PACF|Ask|3.820|6.100|59.69%|
CRU|14:12:28|PACF|Ask|8.720|12.490|43.23%|
CRU|14:12:28|PACF|Ask|8.720|12.490|43.23%|
POR|14:12:29|PHIL|Ask|23.330|33.310|42.78%|
PHC|14:12:29|PACF|Ask|2.390|3.200|33.89%|
ATLS|14:12:29|EDGE|Ask|21.760|31.740|45.86%|
ATLS|14:12:29|BATY|Ask|21.760|31.740|45.86%|
RNIN|14:12:29|CINC|Ask|1.230|1.670|35.77%|
NPTN|14:12:30|CINC|Ask|6.530|9.000|37.83%|
CWB|14:12:30|CINC|Bid|37.670|18.000|52.22%|
CWB|14:12:30|CINC|Bid|37.670|18.000|52.22%|
CWB|14:12:30|CINC|Bid|37.670|18.000|52.22%|
RNIN|14:12:30|CINC|Ask|1.230|1.670|35.77%|
RNIN|14:12:30|CINC|Ask|1.230|1.670|35.77%|
BSC|14:12:31|BATS|Ask|12.290|16.430|33.69%|
VGK|14:12:31|CINC|Ask|46.460|66.000|42.06%|
VGK|14:12:31|CINC|Ask|46.460|66.000|42.06%|
BSC|14:12:31|BATS|Ask|12.320|16.430|33.36%|
EWK|14:12:31|EDGX|Bid|12.200|6.260|48.69%|
BSC|14:12:31|BATS|Ask|12.350|16.430|33.04%|
UBG|14:12:31|BATS|Ask|44.870|60.240|34.25%|
BSC|14:12:31|BATS|Ask|12.260|16.430|34.01%|
BSC|14:12:31|BATS|Ask|12.260|16.430|34.01%|
BSC|14:12:31|BATS|Ask|12.260|16.430|34.01%|
PMTI|14:12:31|CINC|Ask|8.540|11.800|38.17%|
NDN|14:12:31|CINC|Ask|17.900|30.000|67.60%|
SGRP|14:12:32|PACF|Ask|1.430|2.260|58.04%|
BSC|14:12:32|BATS|Ask|12.320|16.430|33.36%|
BSC|14:12:32|BATS|Ask|12.290|16.430|33.69%|
BSC|14:12:32|BATS|Ask|12.310|16.430|33.47%|
BSC|14:12:32|BATS|Ask|12.310|16.430|33.47%|
DXPE|14:12:32|EDGX|Ask|23.030|30.500|32.44%|
EWSM|14:12:32|NQEX|Bid|25.700|0.010|99.96%|
EWSM|14:12:32|NQEX|Bid|27.350|17.990|34.22%|
EWSM|14:12:32|NQEX|Bid|27.350|17.990|34.22%|
EWSM|14:12:32|NQEX|Bid|27.350|17.990|34.22%|
EWSM|14:12:32|NQEX|Bid|27.350|17.990|34.22%|
EWSM|14:12:32|NQEX|Bid|27.350|17.990|34.22%|
EWSM|14:12:32|NQEX|Bid|27.350|17.990|34.22%|
EWSM|14:12:32|NQEX|Bid|27.350|0.010|99.96%|
BSC|14:12:32|BATS|Ask|12.340|16.430|33.14%|
EWL|14:12:32|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:32|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:32|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:32|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:32|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:12:32|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:12:32|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:12:32|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:12:32|EDGX|Bid|24.550|15.000|38.90%|
VGK|14:12:32|CINC|Ask|46.460|66.000|42.06%|
BSC|14:12:32|BATS|Ask|12.290|16.430|33.69%|
VGK|14:12:32|CINC|Ask|46.460|66.000|42.06%|
EWL|14:12:32|EDGX|Bid|24.550|15.000|38.90%|
FOH|14:12:33|PACF|Bid|0.600|0.310|48.33%|
EWL|14:12:33|EDGX|Bid|24.550|15.000|38.90%|
BSC|14:12:33|BATS|Ask|12.260|16.430|34.01%|
BSC|14:12:33|BATS|Ask|12.260|16.430|34.01%|
VGK|14:12:33|CINC|Ask|46.460|66.000|42.06%|
VGK|14:12:33|CINC|Ask|46.460|66.000|42.06%|
BSC|14:12:33|BATS|Ask|12.370|16.430|32.82%|
VROM|14:12:33|BATS|Ask|13.810|18.470|33.74%|
FBZ|14:12:33|BATS|Bid|25.820|17.080|33.85%|
VROM|14:12:33|BATS|Ask|13.810|18.470|33.74%|
EMVX|14:12:33|BATS|Ask|23.540|31.980|35.85%|
EMVX|14:12:34|BATS|Ask|23.440|32.130|37.07%|
VGK|14:12:34|CINC|Ask|46.460|66.000|42.06%|
CBL|14:12:34|PHIL|Bid|14.750|4.730|67.93%|
ARQL|14:12:34|EDGX|Ask|4.450|6.330|42.25%|
VGK|14:12:34|CINC|Ask|46.460|66.000|42.06%|
CBL|14:12:34|PHIL|Bid|14.740|4.730|67.91%|
CBL|14:12:34|PHIL|Bid|14.750|4.730|67.93%|
EWL|14:12:34|EDGX|Bid|24.550|15.000|38.90%|
ARQL|14:12:34|EDGX|Ask|4.450|6.330|42.25%|
ARQL|14:12:34|EDGX|Ask|4.450|6.320|42.02%|
ADAT|14:12:34|PACF|Bid|0.820|0.500|39.03%|
CHC|14:12:35|PACF|Ask|3.200|4.260|33.12%|
ADUS|14:12:35|PACF|Ask|4.610|6.100|32.32%|
EWL|14:12:35|EDGX|Bid|24.550|15.000|38.90%|
DVD|14:12:35|PACF|Ask|1.640|3.500|113.41%|
VGK|14:12:35|CINC|Ask|46.460|66.000|42.06%|
VGK|14:12:35|CINC|Ask|46.460|66.000|42.06%|
VGK|14:12:35|CINC|Ask|46.460|66.000|42.06%|
DVD|14:12:35|PACF|Ask|1.640|3.500|113.41%|
BTF|14:12:35|PACF|Bid|14.250|6.500|54.39%|
VIA.B|14:12:35|BATY|Bid|44.980|1.000|97.78%|
VGK|14:12:35|CINC|Ask|46.460|66.000|42.06%|
VGK|14:12:35|CINC|Ask|46.460|66.000|42.06%|
BAC.WS.A|14:12:35|EDGX|Ask|3.620|4.840|33.70%|
VGK|14:12:35|CINC|Ask|46.460|66.000|42.06%|
BAC.WS.A|14:12:35|EDGX|Ask|3.620|4.840|33.70%|
VGK|14:12:35|CINC|Ask|46.460|66.000|42.06%|
VGK|14:12:35|CINC|Ask|46.460|66.000|42.06%|
EWL|14:12:36|EDGX|Bid|24.550|15.000|38.90%|
TCHC|14:12:36|PACF|Ask|2.630|4.100|55.89%|
ATLS|14:12:36|BATY|Ask|21.760|31.740|45.86%|
NRCI|14:12:36|PACF|Ask|38.750|52.130|34.53%|
ATLS|14:12:36|EDGE|Ask|21.760|31.740|45.86%|
ATLS|14:12:36|BATY|Ask|21.760|31.740|45.86%|
TCHC|14:12:36|PACF|Ask|2.620|4.100|56.49%|
FBZ|14:12:36|BATS|Ask|26.400|36.210|37.16%|
TCHC|14:12:36|PACF|Ask|2.620|4.100|56.49%|
SSFN|14:12:36|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:12:36|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|14:12:36|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:12:36|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:12:36|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:12:36|NQEX|Ask|603.360|849.570|40.81%|
TCHC|14:12:36|PACF|Ask|2.650|4.100|54.72%|
ECHO|14:12:36|CINC|Ask|13.790|30.000|117.55%|
VGK|14:12:37|CINC|Ask|46.450|66.000|42.09%|
MEAS|14:12:36|EDGX|Ask|28.000|37.000|32.14%|
MEAS|14:12:36|EDGX|Ask|28.000|37.000|32.14%|
RMTI|14:12:37|CINC|Ask|9.190|16.000|74.10%|
SYSW|14:12:37|PACF|Ask|2.740|4.640|69.34%|
EIPO|14:12:37|NQEX|Ask|20.570|9999.000|48509.63%|
FMS.PR|14:12:37|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|14:12:37|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|14:12:37|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|14:12:37|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|14:12:37|NQEX|Ask|57.990|80.670|39.11%|
EMVX|14:12:37|BATS|Ask|23.430|31.990|36.53%|
ACM|14:12:37|EDGE|Ask|20.930|30.920|47.73%|
NDN|14:12:37|CINC|Ask|17.900|30.000|67.60%|
BBGI|14:12:37|PACF|Ask|4.380|6.300|43.84%|
ALTE|14:12:37|BATY|Bid|19.510|9.520|51.20%|
VGK|14:12:37|CINC|Ask|46.450|66.000|42.09%|
FBZ|14:12:37|BATS|Ask|26.400|36.210|37.16%|
FBZ|14:12:37|BATS|Ask|26.400|36.210|37.16%|
FBZ|14:12:37|BATS|Ask|26.410|36.210|37.11%|
FBZ|14:12:37|BATS|Ask|26.400|36.210|37.16%|
SYSW|14:12:38|PACF|Ask|2.740|4.640|69.34%|
SYSW|14:12:38|PACF|Ask|2.740|4.640|69.34%|
NDN|14:12:38|CINC|Ask|17.900|30.000|67.60%|
CAR|14:12:38|CINC|Bid|13.680|6.650|51.39%|
CAR|14:12:38|CINC|Bid|13.690|6.650|51.42%|
KUN|14:12:38|PACF|Ask|0.600|1.990|231.67%|
ATLS|14:12:38|BATY|Ask|21.760|31.740|45.86%|
HBA.PR.G|14:12:38|BATS|Ask|20.910|27.710|32.52%|
KUN|14:12:39|PACF|Ask|0.600|1.990|231.67%|
GGS|14:12:39|EDGX|Ask|13.420|18.000|34.13%|
EIPO|14:12:39|NQEX|Ask|20.560|9999.000|48533.27%|
FBZ|14:12:39|BATS|Ask|26.400|36.210|37.16%|
VIA.B|14:12:39|BATY|Bid|44.980|1.000|97.78%|
SSFN|14:12:39|PACF|Bid|6.000|4.010|33.17%|
AIQ|14:12:40|CINC|Ask|3.210|4.250|32.40%|
NMRX|14:12:40|PACF|Ask|7.190|27.000|275.52%|
EIPO|14:12:40|NQEX|Ask|20.570|9999.000|48509.63%|
ARQL|14:12:40|EDGX|Ask|4.450|6.320|42.02%|
ARQL|14:12:40|EDGX|Ask|4.450|6.330|42.25%|
EEH|14:12:41|NQEX|Ask|10.070|14.560|44.59%|
LCRY|14:12:41|CINC|Ask|8.600|17.550|104.07%|
NAV.PR.D|14:12:41|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|14:12:41|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|14:12:41|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|14:12:41|NQEX|Ask|14.070|19.500|38.59%|
BBGI|14:12:41|PACF|Ask|4.380|6.300|43.84%|
HWG|14:12:41|PACF|Ask|14.750|24.700|67.46%|
EIPO|14:12:41|NQEX|Ask|20.580|9999.000|48486.01%|
NRCI|14:12:41|PACF|Ask|38.750|52.130|34.53%|
EEH|14:12:41|NQEX|Bid|8.110|5.320|34.40%|
OSBCP|14:12:41|PACF|Ask|4.000|5.990|49.75%|
MEAS|14:12:42|EDGX|Ask|27.790|37.000|33.14%|
RAIL|14:12:42|CINC|Ask|19.090|29.550|54.79%|
CWB|14:12:42|CINC|Bid|37.690|18.000|52.24%|
OSBCP|14:12:42|PACF|Ask|4.000|5.990|49.75%|
CBL|14:12:42|PHIL|Bid|14.760|4.730|67.95%|
CBL|14:12:42|PHIL|Bid|14.750|4.730|67.93%|
KONE|14:12:42|PACF|Bid|1.160|0.610|47.41%|
EWL|14:12:42|EDGX|Bid|24.550|15.000|38.90%|
CWB|14:12:42|CINC|Bid|37.690|18.000|52.24%|
EEH|14:12:42|NQEX|Ask|9.610|14.560|51.51%|
LHB|14:12:43|EDGX|Bid|22.670|14.670|35.29%|
VGK|14:12:43|CINC|Ask|46.460|66.000|42.06%|
EWL|14:12:43|EDGX|Bid|24.550|15.000|38.90%|
EWL|14:12:43|EDGX|Bid|24.550|15.000|38.90%|
ORN|14:12:43|EDGX|Ask|5.920|10.000|68.92%|
ORN|14:12:43|EDGX|Ask|5.920|10.000|68.92%|
ORN|14:12:43|EDGX|Ask|5.920|10.000|68.92%|
GROW|14:12:43|CINC|Ask|7.170|9.490|32.36%|
FMS.PR|14:12:43|NQEX|Ask|57.980|80.650|39.10%|
FMS.PR|14:12:43|NQEX|Ask|57.980|80.650|39.10%|
FMS.PR|14:12:43|NQEX|Ask|57.980|80.650|39.10%|
FMS.PR|14:12:43|NQEX|Ask|57.980|80.650|39.10%|
FMS.PR|14:12:43|NQEX|Ask|57.980|80.650|39.10%|
BFSB|14:12:43|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:12:43|PACF|Ask|0.811|1.150|41.89%|
ORN|14:12:43|EDGX|Ask|5.900|10.000|69.49%|
ORN|14:12:43|EDGX|Ask|5.900|10.000|69.49%|
EMVX|14:12:43|BATS|Ask|23.450|31.980|36.38%|
GRRF|14:12:43|PACF|Ask|1.900|2.600|36.84%|
EEH|14:12:43|NQEX|Bid|8.060|5.320|34.00%|
EEH|14:12:43|NQEX|Bid|8.060|5.320|34.00%|
EEH|14:12:43|NQEX|Bid|8.060|5.320|34.00%|
EEH|14:12:43|NQEX|Bid|8.060|5.320|34.00%|
EEH|14:12:43|NQEX|Bid|8.060|5.320|34.00%|
EEH|14:12:43|NQEX|Bid|8.060|5.320|34.00%|
MEAS|14:12:44|EDGX|Ask|27.770|37.000|33.24%|
EEH|14:12:44|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:12:44|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:12:44|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:12:44|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:12:44|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:12:44|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:12:44|NQEX|Ask|9.610|14.560|51.51%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1600.180|46.77%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:12:44|NQEX|Bid|164.780|105.000|36.28%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1600.180|46.77%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|14:12:44|NQEX|Ask|1090.250|1866.020|71.16%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2080.230|218.31%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2080.230|218.31%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2080.230|218.31%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2080.230|218.31%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2080.230|218.31%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2080.230|218.31%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2080.230|218.31%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2080.230|218.31%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2080.230|218.31%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2425.820|271.19%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2425.820|271.19%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2425.820|271.19%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2425.820|271.19%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2425.820|271.19%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2425.820|271.19%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2425.820|271.19%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2425.820|271.19%|
LNC.PR|14:12:44|NQEX|Ask|653.520|2425.820|271.19%|
LNC.PR|14:12:44|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|14:12:44|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|14:12:44|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|14:12:44|NQEX|Ask|603.520|849.570|40.77%|
JCI.PR.Z|14:12:44|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:12:44|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:12:44|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:12:44|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:12:44|NQEX|Ask|177.890|260.000|46.16%|
VIA.B|14:12:44|BATY|Bid|44.960|1.000|97.78%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|18.820|35.59%|
NAV.PR.D|14:12:44|NQEX|Ask|13.880|18.820|35.59%|
AFAM|14:12:44|CINC|Bid|19.160|10.000|47.81%|
AFAM|14:12:44|CINC|Ask|19.190|30.000|56.33%|
TCHC|14:12:44|PACF|Ask|2.680|4.100|52.99%|
IMOS|14:12:44|CINC|Ask|5.970|8.780|47.07%|
IMOS|14:12:44|CINC|Ask|5.970|8.780|47.07%|
EXE|14:12:44|PACF|Ask|3.800|50.000|1215.79%|
NRCI|14:12:44|PACF|Ask|38.750|52.130|34.53%|
ESC|14:12:44|EDGX|Ask|17.010|23.440|37.80%|
BKI|14:12:44|PHIL|Bid|25.920|15.950|38.46%|
EMVX|14:12:44|BATS|Ask|23.440|32.000|36.52%|
EIPO|14:12:44|NQEX|Ask|20.590|9999.000|48462.41%|
ADAT|14:12:44|PACF|Bid|0.820|0.500|39.03%|
CHC|14:12:45|PACF|Ask|3.200|4.260|33.12%|
ADUS|14:12:45|PACF|Ask|4.620|6.100|32.03%|
SSFN|14:12:45|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:12:45|PACF|Ask|2.570|4.010|56.03%|
SSG|14:12:45|EDGE|Bid|61.460|41.470|32.53%|
BBGI|14:12:45|PACF|Ask|4.370|6.300|44.16%|
VGK|14:12:45|CINC|Ask|46.460|66.000|42.06%|
GLQ|14:12:45|CINC|Ask|13.170|19.150|45.41%|
PANL|14:12:46|EDGE|Ask|26.140|36.130|38.22%|
PANL|14:12:46|EDGE|Ask|26.140|36.130|38.22%|
PANL|14:12:46|EDGE|Ask|26.160|36.130|38.11%|
PANL|14:12:46|EDGE|Ask|26.160|36.130|38.11%|
PANL|14:12:46|EDGE|Ask|26.170|36.130|38.06%|
MEAS|14:12:46|EDGX|Ask|27.750|37.000|33.33%|
SSG|14:12:46|EDGE|Ask|61.610|81.580|32.41%|
SSG|14:12:46|EDGE|Bid|61.450|41.430|32.58%|
SSG|14:12:46|EDGE|Bid|61.450|41.450|32.55%|
SSG|14:12:46|EDGE|Ask|61.610|81.580|32.41%|
VGK|14:12:46|CINC|Ask|46.460|66.000|42.06%|
FLN|14:12:46|BATS|Ask|26.970|36.900|36.82%|
VGK|14:12:46|CINC|Ask|46.470|66.000|42.03%|
EKH|14:12:46|BATS|Ask|50.400|67.540|34.01%|
EWSM|14:12:46|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|14:12:46|NQEX|Ask|27.540|37.930|37.73%|
EWSM|14:12:46|NQEX|Ask|27.540|37.930|37.73%|
EWSM|14:12:46|NQEX|Ask|27.540|37.930|37.73%|
EWSM|14:12:46|NQEX|Ask|27.540|37.930|37.73%|
EWSM|14:12:46|NQEX|Ask|27.540|37.930|37.73%|
EWSM|14:12:46|NQEX|Ask|27.540|37.930|37.73%|
EWSM|14:12:46|NQEX|Ask|27.540|9999.000|36207.19%|
RJI|14:12:46|CINC|Ask|9.010|13.500|49.83%|
EEH|14:12:46|NQEX|Ask|9.610|14.560|51.51%|
VGK|14:12:46|CINC|Ask|46.470|66.000|42.03%|
NRCI|14:12:46|PACF|Ask|38.750|52.130|34.53%|
LHB|14:12:46|EDGX|Bid|22.650|14.670|35.23%|
DRC|14:12:46|EDGX|Ask|42.260|58.890|39.35%|
IPCI|14:12:46|PACF|Ask|3.480|6.000|72.41%|
BAS|14:12:47|CINC|Ask|25.710|35.000|36.13%|
FLN|14:12:47|BATS|Bid|26.380|17.440|33.89%|
SHS|14:12:47|CINC|Ask|40.260|60.000|49.03%|
JRCC|14:12:47|CINC|Ask|15.170|22.200|46.34%|
UAN|14:12:47|BATY|Bid|21.860|11.870|45.70%|
UAN|14:12:47|BATY|Bid|21.860|11.870|45.70%|
VNO.PR.A|14:12:47|NQEX|Bid|113.940|0.010|99.99%|
EWSM|14:12:47|NQEX|Ask|29.190|9999.000|34154.88%|
VNO.PR.A|14:12:47|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:12:47|NQEX|Bid|116.510|77.000|33.91%|
VNO.PR.A|14:12:47|NQEX|Bid|116.510|77.000|33.91%|
VNO.PR.A|14:12:47|NQEX|Bid|116.510|77.000|33.91%|
VNO.PR.A|14:12:47|NQEX|Bid|116.510|77.000|33.91%|
VNO.PR.A|14:12:47|NQEX|Bid|116.510|0.010|99.99%|
EWSM|14:12:47|NQEX|Ask|27.540|37.940|37.76%|
EWSM|14:12:47|NQEX|Ask|27.540|37.940|37.76%|
EWSM|14:12:47|NQEX|Ask|27.540|37.940|37.76%|
EWSM|14:12:47|NQEX|Ask|27.540|37.940|37.76%|
EWSM|14:12:47|NQEX|Ask|27.540|37.940|37.76%|
EWSM|14:12:47|NQEX|Ask|27.540|37.940|37.76%|
EWSM|14:12:47|NQEX|Ask|27.540|9999.000|36207.19%|
LNET|14:12:47|EDGX|Ask|2.310|3.330|44.16%|
LHB|14:12:47|EDGX|Bid|22.640|14.670|35.20%|
HIW|14:12:47|PHIL|Ask|30.050|40.110|33.48%|
SSG|14:12:47|EDGE|Bid|61.410|41.410|32.57%|
SSG|14:12:47|EDGE|Bid|61.410|41.410|32.57%|
SSG|14:12:47|EDGE|Ask|61.560|81.540|32.46%|
SSG|14:12:47|EDGE|Ask|61.560|81.540|32.46%|
FLN|14:12:47|BATS|Bid|26.320|17.360|34.04%|
BAS|14:12:47|CINC|Bid|25.700|7.000|72.76%|
BAS|14:12:47|CINC|Ask|25.730|35.000|36.03%|
IILG|14:12:47|CINC|Ask|11.830|17.500|47.93%|
EWSM|14:12:47|NQEX|Bid|27.360|0.010|99.96%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:12:47|NQEX|Bid|27.360|0.010|99.96%|
JCI.PR.Z|14:12:47|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:12:47|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:12:47|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:12:47|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:12:47|NQEX|Bid|164.830|105.000|36.30%|
KELYA|14:12:47|CINC|Ask|14.480|20.000|38.12%|
JCI.PR.Z|14:12:47|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:12:47|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:12:47|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:12:47|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:12:47|NQEX|Ask|175.390|260.000|48.24%|
IILG|14:12:47|EDGX|Ask|11.770|18.000|52.93%|
FWDI|14:12:47|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:12:47|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:12:47|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:12:47|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:12:47|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:12:47|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:12:47|NQEX|Ask|23.220|9999.000|42962.02%|
TGEM|14:12:47|NQEX|Ask|19.740|26.190|32.67%|
FLN|14:12:47|BATS|Bid|26.380|17.360|34.19%|
DRQ|14:12:47|CINC|Ask|59.480|81.000|36.18%|
DRQ|14:12:47|CINC|Ask|59.480|81.000|36.18%|
NAV.PR.D|14:12:47|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|14:12:47|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|14:12:47|NQEX|Ask|14.490|19.500|34.58%|
NAV.PR.D|14:12:47|NQEX|Ask|14.490|19.500|34.58%|
EWSM|14:12:47|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|14:12:47|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:12:47|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:12:47|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:12:47|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:12:47|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:12:47|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:12:47|NQEX|Ask|27.550|9999.000|36194.01%|
NAV.PR.D|14:12:47|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:12:47|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:12:47|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:12:47|NQEX|Ask|13.890|18.830|35.57%|
LBTYB|14:12:47|PACF|Ask|42.800|735.830|1619.23%|
BAS|14:12:47|CINC|Bid|25.700|7.000|72.76%|
NJ|14:12:47|EDGX|Bid|22.750|10.000|56.04%|
LHB|14:12:47|EDGX|Bid|22.620|14.670|35.15%|
VGK|14:12:47|CINC|Ask|46.470|66.000|42.03%|
ORN|14:12:47|EDGX|Ask|5.900|10.000|69.49%|
ALTE|14:12:47|BATY|Bid|19.510|9.520|51.20%|
CNAM|14:12:47|PACF|Ask|1.330|1.800|35.34%|
GLBC|14:12:47|EDGX|Ask|30.810|9999.990|32356.96%|
ADEP|14:12:47|PACF|Ask|3.680|5.140|39.67%|
NJ|14:12:47|EDGX|Bid|22.750|10.000|56.04%|
EWL|14:12:47|EDGX|Bid|24.550|15.000|38.90%|
VGK|14:12:47|CINC|Ask|46.470|66.000|42.03%|
ORN|14:12:47|EDGX|Ask|5.900|10.000|69.49%|
ORN|14:12:47|EDGX|Ask|5.900|10.000|69.49%|
ATLS|14:12:47|BATY|Ask|21.760|31.760|45.96%|
ATLS|14:12:47|EDGE|Ask|21.760|31.760|45.96%|
EDGW|14:12:47|PACF|Ask|2.430|3.240|33.33%|
CYCCP|14:12:47|PACF|Ask|3.250|4.500|38.46%|
LHB|14:12:48|EDGX|Bid|22.610|14.670|35.12%|
VGK|14:12:48|CINC|Ask|46.470|66.000|42.03%|
LHB|14:12:48|EDGX|Bid|22.600|14.670|35.09%|
LHB|14:12:48|EDGX|Bid|22.600|14.670|35.09%|
CENTA|14:12:48|CINC|Ask|7.560|16.000|111.64%|
ALTE|14:12:48|BATY|Bid|19.530|9.550|51.10%|
FLN|14:12:48|BATS|Bid|26.390|17.360|34.22%|
EWSM|14:12:48|NQEX|Ask|29.230|9999.000|34108.01%|
EWSM|14:12:48|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:12:48|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:12:48|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:12:48|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:12:48|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:12:48|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:12:48|NQEX|Ask|27.560|9999.000|36180.84%|
COBR|14:12:48|PACF|Ask|3.820|6.100|59.69%|
EIPO|14:12:48|NQEX|Ask|20.580|9999.000|48486.01%|
FBZ|14:12:48|BATS|Ask|26.440|36.210|36.95%|
NJ|14:12:48|EDGX|Bid|22.750|10.000|56.04%|
SGRP|14:12:48|PACF|Ask|1.430|2.260|58.04%|
TRBR|14:12:48|PACF|Ask|1.390|3.000|115.83%|
FOH|14:12:48|PACF|Ask|0.615|0.920|49.59%|
GLQ|14:12:48|CINC|Ask|13.180|19.150|45.30%|
DRAM|14:12:48|PACF|Ask|1.420|1.950|37.32%|
DRAM|14:12:48|PACF|Ask|1.420|1.950|37.32%|
ALTE|14:12:48|BATY|Bid|19.530|9.550|51.10%|
OCR.PR.B|14:12:48|BATS|Ask|40.670|54.920|35.04%|
DRC|14:12:48|EDGX|Ask|42.360|58.890|39.02%|
EWSM|14:12:48|NQEX|Bid|25.720|0.010|99.96%|
EWSM|14:12:48|NQEX|Bid|27.360|18.010|34.17%|
EWSM|14:12:48|NQEX|Bid|27.360|18.010|34.17%|
EWSM|14:12:48|NQEX|Bid|27.360|18.010|34.17%|
EWSM|14:12:48|NQEX|Bid|27.360|18.010|34.17%|
EWSM|14:12:48|NQEX|Bid|27.360|18.010|34.17%|
EWSM|14:12:48|NQEX|Bid|27.360|18.010|34.17%|
EWSM|14:12:48|NQEX|Bid|27.360|0.010|99.96%|
ATLS|14:12:48|BATY|Ask|21.760|31.760|45.96%|
ATLS|14:12:48|EDGE|Ask|21.760|31.760|45.96%|
FR|14:12:48|CINC|Ask|9.360|12.440|32.91%|
CNAM|14:12:49|PACF|Ask|1.330|1.800|35.34%|
ROCK|14:12:49|CINC|Ask|8.900|12.500|40.45%|
FWDI|14:12:49|NQEX|Bid|21.360|0.010|99.95%|
FWDI|14:12:49|NQEX|Bid|22.730|14.960|34.18%|
FWDI|14:12:49|NQEX|Bid|22.730|14.960|34.18%|
FWDI|14:12:49|NQEX|Bid|22.730|14.960|34.18%|
FWDI|14:12:49|NQEX|Bid|22.730|14.960|34.18%|
FWDI|14:12:49|NQEX|Bid|22.730|14.960|34.18%|
FWDI|14:12:49|NQEX|Bid|22.730|14.960|34.18%|
FWDI|14:12:49|NQEX|Bid|22.730|0.010|99.96%|
EWK|14:12:49|EDGX|Bid|12.200|6.260|48.69%|
UPI|14:12:49|EDGX|Ask|5.780|9.490|64.19%|
FBZ|14:12:49|BATS|Ask|26.440|36.210|36.95%|
FBZ|14:12:49|BATS|Ask|26.440|36.210|36.95%|
LHB|14:12:49|EDGX|Bid|22.580|14.670|35.03%|
GSAT|14:12:49|CINC|Ask|0.630|0.940|49.21%|
VIA.B|14:12:49|BATY|Bid|44.990|1.000|97.78%|
MEAS|14:12:49|EDGX|Ask|27.700|37.000|33.57%|
FII|14:12:49|CINC|Ask|19.640|26.500|34.93%|
EXH|14:12:49|CINC|Ask|12.550|22.360|78.17%|
ARQL|14:12:49|EDGX|Ask|4.450|6.330|42.25%|
IN|14:12:50|EDGX|Ask|7.800|11.180|43.33%|
BAH|14:12:50|BATY|Bid|16.670|6.690|59.87%|
ACM|14:12:50|EDGE|Ask|20.940|30.940|47.76%|
SSG|14:12:50|EDGE|Bid|61.360|41.370|32.58%|
LNC.PR|14:12:50|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|14:12:50|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|14:12:50|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|14:12:50|NQEX|Ask|604.000|849.780|40.69%|
FII|14:12:50|CINC|Ask|19.640|26.500|34.93%|
NMRX|14:12:50|PACF|Ask|7.190|27.000|275.52%|
NMRX|14:12:50|PACF|Ask|7.190|27.000|275.52%|
LBTYB|14:12:50|PACF|Ask|42.810|735.850|1618.87%|
KKR|14:12:50|PHIL|Ask|12.260|22.260|81.57%|
KUN|14:12:50|PACF|Ask|0.600|1.990|231.67%|
TCHC|14:12:50|PACF|Ask|2.650|4.100|54.72%|
VGK|14:12:50|CINC|Ask|46.470|66.000|42.03%|
KUN|14:12:50|PACF|Ask|0.600|1.990|231.67%|
VGK|14:12:50|CINC|Ask|46.470|66.000|42.03%|
EWL|14:12:51|EDGX|Bid|24.550|15.000|38.90%|
KKR|14:12:51|PHIL|Ask|12.260|22.260|81.57%|
KKR|14:12:51|PHIL|Ask|12.260|22.260|81.57%|
NRCI|14:12:51|PACF|Ask|38.750|52.130|34.53%|
EMVX|14:12:51|BATS|Ask|23.520|31.990|36.01%|
BKI|14:12:51|PHIL|Bid|25.950|15.950|38.54%|
NJ|14:12:51|EDGX|Bid|22.760|10.000|56.06%|
EIPO|14:12:51|NQEX|Bid|19.910|0.010|99.95%|
XNY|14:12:51|BATS|Bid|2.730|0.600|78.02%|
EIPO|14:12:51|NQEX|Bid|19.910|0.010|99.95%|
EIPO|14:12:51|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:12:51|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:12:51|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:12:51|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:12:51|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:12:51|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:12:51|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:12:51|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:12:51|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:12:51|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:12:51|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:12:51|NQEX|Bid|19.910|0.010|99.95%|
BKI|14:12:51|PHIL|Bid|25.960|15.950|38.56%|
EWSM|14:12:51|NQEX|Bid|25.720|0.010|99.96%|
EWSM|14:12:51|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:12:51|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:12:51|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:12:51|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:12:51|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:12:51|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:12:51|NQEX|Bid|27.370|0.010|99.96%|
DRC|14:12:52|EDGX|Ask|42.360|58.890|39.02%|
DRC|14:12:52|EDGX|Ask|42.360|58.890|39.02%|
BBGI|14:12:52|PACF|Ask|4.370|6.300|44.16%|
NRCI|14:12:52|PACF|Ask|38.750|52.130|34.53%|
FLN|14:12:52|BATS|Bid|26.390|17.370|34.18%|
HNR|14:12:52|EDGX|Ask|10.640|14.100|32.52%|
FLN|14:12:52|BATS|Bid|26.390|17.370|34.18%|
EMVX|14:12:52|BATS|Ask|23.470|32.110|36.81%|
BKS|14:12:52|CINC|Bid|15.560|10.000|35.73%|
HNR|14:12:52|EDGX|Ask|10.620|14.100|32.77%|
CSA|14:12:52|CINC|Bid|4.770|2.600|45.49%|
CSA|14:12:52|CINC|Ask|4.790|6.400|33.61%|
BAS|14:12:52|CINC|Bid|25.720|7.000|72.78%|
BFSB|14:12:52|PACF|Bid|0.810|0.500|38.26%|
HNR|14:12:52|EDGX|Ask|10.620|14.100|32.77%|
KKR|14:12:52|PHIL|Ask|12.260|22.260|81.57%|
KKR|14:12:52|PHIL|Ask|12.260|22.260|81.57%|
KKR|14:12:52|PHIL|Ask|12.260|22.260|81.57%|
DRQ|14:12:53|CINC|Ask|59.480|81.000|36.18%|
DRQ|14:12:53|CINC|Ask|59.480|81.000|36.18%|
DRQ|14:12:53|CINC|Ask|59.480|81.000|36.18%|
BSC|14:12:53|BATS|Ask|12.290|16.430|33.69%|
DRQ|14:12:53|CINC|Ask|59.480|81.000|36.18%|
EEH|14:12:53|NQEX|Ask|9.780|14.560|48.88%|
BVT|14:12:53|BATS|Ask|12.510|16.650|33.09%|
FBZ|14:12:53|BATS|Ask|26.410|36.210|37.11%|
BSC|14:12:53|BATS|Ask|12.300|16.430|33.58%|
BVT|14:12:53|BATS|Ask|12.350|16.430|33.04%|
BSC|14:12:53|BATS|Ask|12.250|16.430|34.12%|
BVT|14:12:53|BATS|Ask|12.350|16.430|33.04%|
BSC|14:12:53|BATS|Ask|12.250|16.430|34.12%|
BSC|14:12:53|BATS|Ask|12.250|16.430|34.12%|
BSC|14:12:53|BATS|Ask|12.250|16.430|34.12%|
BSC|14:12:53|BATS|Ask|12.250|16.430|34.12%|
KOS|14:12:53|CINC|Ask|12.880|18.750|45.57%|
FOH|14:12:53|PACF|Bid|0.600|0.310|48.33%|
KOS|14:12:53|CINC|Ask|12.880|18.750|45.57%|
RJI|14:12:53|CINC|Ask|9.010|13.500|49.83%|
KONE|14:12:53|PACF|Bid|1.160|0.610|47.41%|
OSBCP|14:12:53|PACF|Ask|3.990|5.990|50.13%|
VGK|14:12:54|CINC|Ask|46.470|66.000|42.03%|
VGK|14:12:54|CINC|Ask|46.470|66.000|42.03%|
THTI|14:12:54|PACF|Ask|2.860|3.800|32.87%|
THTI|14:12:54|PACF|Ask|2.860|3.800|32.87%|
DRC|14:12:54|EDGX|Ask|42.390|58.890|38.92%|
GSIG|14:12:54|EDGX|Ask|10.080|14.000|38.89%|
ASMI|14:12:55|EDGX|Ask|24.740|40.010|61.72%|
OHI|14:12:55|BATY|Ask|15.860|25.860|63.05%|
DVD|14:12:55|PACF|Ask|1.640|3.500|113.41%|
CRU|14:12:55|PACF|Ask|8.750|12.490|42.74%|
CRU|14:12:55|PACF|Ask|8.750|12.490|42.74%|
RJI|14:12:55|CINC|Ask|9.010|13.500|49.83%|
FFKY|14:12:55|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:12:55|PACF|Bid|6.000|4.010|33.17%|
BTF|14:12:55|PACF|Bid|14.250|6.500|54.39%|
CHC|14:12:56|PACF|Ask|3.200|4.260|33.12%|
BSC|14:12:56|BATS|Ask|12.210|16.430|34.56%|
BSC|14:12:56|BATS|Ask|12.230|16.430|34.34%|
BSC|14:12:56|BATS|Ask|12.250|16.430|34.12%|
BSC|14:12:56|BATS|Ask|12.230|16.430|34.34%|
BSC|14:12:56|BATS|Ask|12.210|16.430|34.56%|
BSC|14:12:56|BATS|Ask|12.230|16.430|34.34%|
CRU|14:12:56|PACF|Ask|8.750|12.490|42.74%|
MEAS|14:12:56|EDGX|Ask|27.900|37.000|32.62%|
EIPO|14:12:56|NQEX|Ask|20.590|9999.000|48462.41%|
BSC|14:12:56|BATS|Ask|12.210|16.430|34.56%|
UBG|14:12:56|BATS|Ask|44.870|60.240|34.25%|
SSFN|14:12:56|PACF|Bid|6.000|4.010|33.17%|
EIPO|14:12:56|NQEX|Ask|20.590|9999.000|48462.41%|
JCI.PR.Z|14:12:56|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:12:56|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:12:56|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:12:56|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:12:56|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:12:56|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:12:56|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:12:56|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:12:56|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:12:56|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:12:56|NQEX|Bid|166.880|105.000|37.08%|
CRRC|14:12:56|CINC|Ask|9.030|12.630|39.87%|
LBTYB|14:12:56|PACF|Ask|42.830|735.850|1618.07%|
LBTYB|14:12:56|PACF|Ask|43.510|735.840|1591.20%|
IPCI|14:12:56|PACF|Ask|3.480|6.000|72.41%|
LOCM|14:12:56|CINC|Ask|2.880|3.900|35.42%|
IPCI|14:12:57|PACF|Ask|3.480|6.000|72.41%|
PLNR|14:12:57|EDGX|Bid|3.130|2.000|36.10%|
EIPO|14:12:57|NQEX|Ask|20.590|9999.000|48462.41%|
GLQ|14:12:58|CINC|Ask|13.150|19.150|45.63%|
BAS|14:12:58|CINC|Bid|25.740|7.000|72.80%|
CRRC|14:12:58|CINC|Ask|9.120|12.630|38.49%|
AACC|14:12:58|PACF|Bid|4.360|2.180|50.00%|
MEAS|14:12:58|EDGX|Ask|27.880|37.000|32.71%|
PRXI|14:12:58|PACF|Ask|1.780|3.430|92.70%|
EWL|14:12:58|EDGX|Bid|24.560|15.000|38.93%|
CRRC|14:12:59|CINC|Ask|9.120|12.630|38.49%|
VGK|14:12:59|CINC|Ask|46.470|66.000|42.03%|
AACC|14:12:59|PACF|Bid|4.370|2.110|51.72%|
GLO|14:12:59|CINC|Bid|11.920|7.880|33.89%|
GLQ|14:12:59|CINC|Ask|13.150|19.150|45.63%|
DRC|14:12:59|EDGX|Ask|42.420|58.890|38.83%|
SWFT|14:12:59|EDGX|Ask|9.300|12.500|34.41%|
MEAS|14:13:00|EDGX|Ask|27.860|37.000|32.81%|
LBTYB|14:13:00|PACF|Ask|42.820|735.840|1618.45%|
GMXR|14:13:00|PHIL|Ask|3.490|13.480|286.25%|
CWB|14:13:00|CINC|Bid|37.710|18.000|52.27%|
ARQL|14:13:00|EDGX|Ask|4.450|6.330|42.25%|
DRC|14:13:00|EDGX|Ask|42.420|58.890|38.83%|
ARQL|14:13:00|EDGX|Ask|4.450|6.330|42.25%|
VGK|14:13:00|CINC|Ask|46.470|66.000|42.03%|
AACC|14:13:00|PACF|Bid|4.360|2.130|51.15%|
SWFT|14:13:00|EDGX|Ask|9.310|12.500|34.26%|
SWFT|14:13:00|EDGX|Ask|9.310|12.500|34.26%|
DRQ|14:13:00|CINC|Ask|59.480|81.000|36.18%|
DRQ|14:13:00|CINC|Ask|59.480|81.000|36.18%|
DRQ|14:13:00|CINC|Ask|59.540|81.000|36.04%|
DRQ|14:13:00|CINC|Ask|59.540|81.000|36.04%|
DRQ|14:13:00|CINC|Ask|59.540|81.000|36.04%|
DRQ|14:13:00|CINC|Ask|59.540|81.000|36.04%|
VGK|14:13:00|CINC|Ask|46.470|66.000|42.03%|
ALTE|14:13:00|BATY|Bid|19.530|9.550|51.10%|
DRQ|14:13:00|CINC|Ask|59.540|81.000|36.04%|
DRQ|14:13:00|CINC|Ask|59.540|81.000|36.04%|
VGK|14:13:00|CINC|Ask|46.470|66.000|42.03%|
VGK|14:13:01|CINC|Ask|46.470|66.000|42.03%|
ALTE|14:13:01|BATY|Bid|19.530|9.540|51.15%|
VGK|14:13:01|CINC|Ask|46.470|66.000|42.03%|
DRQ|14:13:01|CINC|Ask|59.540|81.000|36.04%|
DRQ|14:13:01|CINC|Ask|59.540|81.000|36.04%|
SRI|14:13:01|EDGX|Ask|8.780|15.000|70.84%|
VGK|14:13:01|CINC|Ask|46.470|66.000|42.03%|
VGK|14:13:01|CINC|Ask|46.470|66.000|42.03%|
ADUS|14:13:01|PACF|Ask|4.610|6.100|32.32%|
DRQ|14:13:01|CINC|Ask|59.540|81.000|36.04%|
EXH|14:13:01|CINC|Ask|12.570|22.360|77.88%|
EIPO|14:13:01|NQEX|Ask|20.600|9999.000|48438.83%|
OMEX|14:13:01|CINC|Bid|2.420|0.020|99.17%|
OMEX|14:13:02|CINC|Bid|2.440|0.020|99.18%|
OMEX|14:13:02|CINC|Bid|2.440|0.020|99.18%|
DRQ|14:13:02|CINC|Ask|59.540|81.000|36.04%|
VGK|14:13:02|CINC|Ask|46.480|66.000|42.00%|
EXH|14:13:02|PHIL|Bid|12.580|2.570|79.57%|
LBTYB|14:13:02|PHIL|Ask|42.830|735.860|1618.09%|
ESC|14:13:02|EDGX|Ask|17.010|23.440|37.80%|
EWL|14:13:02|EDGX|Bid|24.560|15.000|38.93%|
NRCI|14:13:02|PACF|Ask|38.750|52.130|34.53%|
CBOE|14:13:03|BATY|Ask|22.710|32.700|43.99%|
SQI|14:13:03|CINC|Bid|15.820|10.500|33.63%|
INTC|14:13:03|CINC|Bid|20.900|11.200|46.41%|
VIA.B|14:13:03|BATY|Bid|44.940|1.000|97.77%|
FOC|14:13:03|BATS|Ask|28.090|37.500|33.50%|
DRQ|14:13:03|CINC|Ask|59.540|81.000|36.04%|
DRQ|14:13:03|CINC|Ask|59.540|81.000|36.04%|
VIA.B|14:13:03|BATY|Bid|44.930|1.000|97.77%|
VIA.B|14:13:03|BATY|Bid|44.930|1.000|97.77%|
SSG|14:13:03|EDGE|Ask|61.590|81.570|32.44%|
CRRC|14:13:03|CINC|Ask|9.060|12.630|39.40%|
DRQ|14:13:03|CINC|Ask|59.540|81.000|36.04%|
ALTE|14:13:03|BATY|Bid|19.500|9.520|51.18%|
DRQ|14:13:03|CINC|Ask|59.540|81.000|36.04%|
VIA.B|14:13:03|BATY|Bid|44.940|1.000|97.77%|
VGK|14:13:03|CINC|Ask|46.470|66.000|42.03%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:13:03|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:13:03|NQEX|Ask|603.840|5946.620|884.80%|
LNC.PR|14:13:03|NQEX|Ask|603.840|5946.620|884.80%|
LNC.PR|14:13:03|NQEX|Ask|603.840|5946.620|884.80%|
LNC.PR|14:13:03|NQEX|Ask|603.840|5946.620|884.80%|
LNC.PR|14:13:03|NQEX|Ask|603.840|6935.220|1048.52%|
LNC.PR|14:13:03|NQEX|Ask|603.840|6935.220|1048.52%|
LNC.PR|14:13:03|NQEX|Ask|603.840|6935.220|1048.52%|
LNC.PR|14:13:03|NQEX|Ask|603.840|6935.220|1048.52%|
LNC.PR|14:13:03|NQEX|Ask|603.840|6935.220|1048.52%|
LNC.PR|14:13:03|NQEX|Ask|603.840|6935.220|1048.52%|
LNC.PR|14:13:03|NQEX|Ask|603.840|6935.220|1048.52%|
LNC.PR|14:13:03|NQEX|Ask|603.840|6935.220|1048.52%|
LNC.PR|14:13:03|NQEX|Ask|603.840|6935.220|1048.52%|
LNC.PR|14:13:03|NQEX|Ask|603.840|7730.600|1180.24%|
LNC.PR|14:13:03|NQEX|Ask|603.840|7730.600|1180.24%|
LNC.PR|14:13:03|NQEX|Ask|603.840|7730.600|1180.24%|
LNC.PR|14:13:03|NQEX|Ask|603.840|7730.600|1180.24%|
LNC.PR|14:13:03|NQEX|Ask|603.840|7730.600|1180.24%|
LNC.PR|14:13:03|NQEX|Ask|603.840|7730.600|1180.24%|
LNC.PR|14:13:03|NQEX|Ask|603.840|7730.600|1180.24%|
LNC.PR|14:13:03|NQEX|Ask|603.840|7730.600|1180.24%|
LNC.PR|14:13:03|NQEX|Ask|603.840|7730.600|1180.24%|
RJI|14:13:03|CINC|Ask|9.010|13.500|49.83%|
OSBCP|14:13:03|PACF|Ask|4.000|5.990|49.75%|
EXAM|14:13:03|CINC|Ask|13.750|26.250|90.91%|
JCI.PR.Z|14:13:03|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:13:03|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:13:03|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:13:03|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:13:03|NQEX|Ask|175.490|260.000|48.16%|
CVI|14:13:03|PHIL|Bid|22.970|12.980|43.49%|
CVI|14:13:03|PHIL|Bid|22.970|12.980|43.49%|
CVI|14:13:03|PHIL|Bid|22.970|12.980|43.49%|
CVI|14:13:03|PHIL|Bid|22.970|12.980|43.49%|
GSAT|14:13:03|CINC|Ask|0.630|0.940|49.21%|
EXAM|14:13:03|CINC|Ask|13.740|26.250|91.05%|
ALTE|14:13:04|BATY|Bid|19.500|9.520|51.18%|
NJ|14:13:04|EDGX|Bid|22.750|10.000|56.04%|
BAS|14:13:04|CINC|Ask|25.750|35.000|35.92%|
LNET|14:13:04|EDGX|Ask|2.310|3.330|44.16%|
TCHC|14:13:04|PACF|Ask|2.680|4.100|52.99%|
EWL|14:13:04|EDGX|Bid|24.560|15.000|38.93%|
TCHC|14:13:04|PACF|Ask|2.620|4.100|56.49%|
OHI|14:13:04|BATY|Ask|15.860|25.850|62.99%|
JCI.PR.Z|14:13:04|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:13:04|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:13:04|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:13:04|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:13:04|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:13:04|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:13:04|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:13:04|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:13:04|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:13:04|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:13:04|NQEX|Bid|165.930|105.000|36.72%|
EWL|14:13:05|EDGX|Bid|24.560|15.000|38.93%|
MTL|14:13:05|PHIL|Ask|21.170|31.180|47.28%|
KUTV|14:13:05|PACF|Ask|2.260|3.530|56.19%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|18.830|35.57%|
NAV.PR.D|14:13:05|NQEX|Ask|13.890|18.830|35.57%|
CWB|14:13:05|CINC|Bid|37.710|18.000|52.27%|
EWL|14:13:06|EDGX|Bid|24.560|15.000|38.93%|
SSG|14:13:06|EDGE|Bid|61.420|41.440|32.53%|
SSG|14:13:06|EDGE|Bid|61.420|41.440|32.53%|
EWL|14:13:06|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:06|EDGX|Bid|24.560|15.000|38.93%|
ACM|14:13:06|EDGE|Ask|20.940|30.940|47.76%|
DRQ|14:13:06|CINC|Ask|59.580|81.000|35.95%|
LNC.PR|14:13:06|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|14:13:06|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|14:13:06|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|14:13:06|NQEX|Ask|603.680|849.990|40.80%|
RJI|14:13:06|CINC|Ask|9.010|13.500|49.83%|
BTF|14:13:06|PACF|Bid|14.250|6.500|54.39%|
LDF|14:13:06|CINC|Ask|15.730|21.560|37.06%|
CHC|14:13:06|PACF|Ask|3.200|4.260|33.12%|
SFST|14:13:06|CINC|Bid|8.540|5.500|35.60%|
VII|14:13:06|PACF|Ask|3.760|6.030|60.37%|
CBOE|14:13:06|BATY|Ask|22.710|32.700|43.99%|
NJ|14:13:06|EDGX|Bid|22.750|10.000|56.04%|
HUSA|14:13:07|CINC|Ask|13.660|18.400|34.70%|
MEG|14:13:07|EDGX|Ask|2.500|3.450|38.00%|
SCOR|14:13:07|CINC|Ask|14.050|31.500|124.20%|
ALTE|14:13:07|BATY|Bid|19.510|9.520|51.20%|
KKR|14:13:07|PHIL|Ask|12.260|22.260|81.57%|
DRQ|14:13:07|CINC|Ask|59.580|81.000|35.95%|
DRQ|14:13:07|CINC|Ask|59.580|81.000|35.95%|
CRU|14:13:07|PACF|Ask|8.740|12.490|42.91%|
CRU|14:13:07|PACF|Ask|8.730|12.490|43.07%|
CRU|14:13:07|PACF|Ask|8.730|12.490|43.07%|
CRU|14:13:07|PACF|Ask|8.730|12.490|43.07%|
KKR|14:13:07|PHIL|Ask|12.260|22.260|81.57%|
KKR|14:13:07|PHIL|Ask|12.260|22.260|81.57%|
CRU|14:13:07|PACF|Ask|8.750|12.490|42.74%|
CRU|14:13:07|PACF|Ask|8.740|12.490|42.91%|
MEAS|14:13:08|EDGX|Ask|27.990|37.000|32.19%|
SOA|14:13:08|CINC|Ask|17.800|24.000|34.83%|
CRU|14:13:08|PACF|Ask|8.750|12.490|42.74%|
CRU|14:13:08|PACF|Ask|8.840|12.490|41.29%|
CRU|14:13:08|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:08|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:08|PACF|Ask|8.810|12.490|41.77%|
VGK|14:13:08|CINC|Ask|46.490|66.000|41.97%|
VGK|14:13:08|CINC|Ask|46.490|66.000|41.97%|
NRCI|14:13:08|PACF|Ask|38.750|52.130|34.53%|
CRU|14:13:08|PACF|Ask|8.900|12.490|40.34%|
CRU|14:13:08|PACF|Ask|8.900|12.490|40.34%|
SOA|14:13:08|CINC|Ask|17.800|24.000|34.83%|
VIA.B|14:13:08|BATY|Bid|44.940|1.000|97.77%|
GLQ|14:13:09|CINC|Ask|13.150|19.150|45.63%|
LNC.PR|14:13:09|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|14:13:09|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|14:13:09|NQEX|Ask|604.000|849.780|40.69%|
LNC.PR|14:13:09|NQEX|Ask|604.000|849.780|40.69%|
GGS|14:13:09|EDGX|Ask|13.430|18.000|34.03%|
SURW|14:13:09|CINC|Ask|13.070|18.000|37.72%|
EXAM|14:13:09|CINC|Ask|13.780|26.250|90.49%|
DRQ|14:13:09|CINC|Ask|59.580|81.000|35.95%|
DRQ|14:13:09|CINC|Ask|59.590|81.000|35.93%|
VGK|14:13:10|CINC|Ask|46.490|66.000|41.97%|
BKI|14:13:10|PHIL|Bid|25.940|15.950|38.51%|
EXAM|14:13:10|CINC|Ask|13.780|26.250|90.49%|
NRCI|14:13:10|PACF|Ask|38.750|52.130|34.53%|
BAS|14:13:10|CINC|Bid|25.740|7.000|72.80%|
VGK|14:13:10|CINC|Ask|46.490|66.000|41.97%|
VGK|14:13:10|CINC|Ask|46.490|66.000|41.97%|
BSC|14:13:10|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:10|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:10|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:10|BATS|Ask|12.210|16.430|34.56%|
ALTE|14:13:11|BATY|Bid|19.530|9.550|51.10%|
VGK|14:13:11|CINC|Ask|46.490|66.000|41.97%|
TCHC|14:13:11|PACF|Ask|2.620|4.100|56.49%|
SSRX|14:13:11|EDGX|Ask|14.280|19.000|33.05%|
HUSA|14:13:11|CINC|Ask|13.660|18.400|34.70%|
CRU|14:13:11|PACF|Ask|8.830|12.490|41.45%|
CRU|14:13:11|PACF|Ask|8.830|12.490|41.45%|
CRU|14:13:11|PACF|Ask|8.830|12.490|41.45%|
NAV.PR.D|14:13:11|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:13:11|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:13:11|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:13:11|NQEX|Ask|13.900|19.500|40.29%|
VGK|14:13:11|CINC|Ask|46.490|66.000|41.97%|
VGK|14:13:11|CINC|Ask|46.490|66.000|41.97%|
BSC|14:13:11|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:11|BATS|Ask|12.210|16.140|32.19%|
ALTE|14:13:11|BATY|Bid|19.530|9.550|51.10%|
DRQ|14:13:11|CINC|Ask|59.590|81.000|35.93%|
DRQ|14:13:11|CINC|Ask|59.590|81.000|35.93%|
CBP|14:13:11|PACF|Bid|1.030|0.520|49.51%|
SEM|14:13:11|EDGX|Ask|6.550|8.750|33.59%|
SEM|14:13:11|EDGX|Ask|6.550|8.750|33.59%|
DRQ|14:13:11|CINC|Ask|59.590|81.000|35.93%|
CRU|14:13:12|PACF|Ask|8.810|12.490|41.77%|
DRQ|14:13:12|CINC|Ask|59.680|81.000|35.72%|
DRQ|14:13:12|CINC|Ask|59.680|81.000|35.72%|
DRQ|14:13:12|CINC|Ask|59.680|81.000|35.72%|
DRQ|14:13:12|CINC|Ask|59.680|81.000|35.72%|
CRU|14:13:12|PACF|Ask|8.810|12.490|41.77%|
DRQ|14:13:12|CINC|Ask|59.680|81.000|35.72%|
DRQ|14:13:12|CINC|Ask|59.680|81.000|35.72%|
LNC.PR|14:13:12|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|14:13:12|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|14:13:12|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|14:13:12|NQEX|Ask|604.160|850.200|40.72%|
CRU|14:13:12|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:12|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:12|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:12|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:12|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:12|PACF|Ask|8.810|12.490|41.77%|
VGK|14:13:12|CINC|Ask|46.490|66.000|41.97%|
BSC|14:13:13|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:13|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:13|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:13|BATS|Ask|12.230|16.430|34.34%|
VNO.PR.A|14:13:13|NQEX|Bid|113.680|0.010|99.99%|
VNO.PR.A|14:13:13|NQEX|Bid|116.730|0.010|99.99%|
VIA.B|14:13:13|BATY|Bid|44.960|1.000|97.78%|
BWOWU|14:13:13|EDGX|Ask|1.650|3.790|129.70%|
NRCI|14:13:13|PACF|Ask|38.750|52.130|34.53%|
FFKY|14:13:13|PACF|Ask|2.570|4.010|56.03%|
VIA.B|14:13:13|BATY|Bid|44.960|1.000|97.78%|
CRU|14:13:13|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:14|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:14|PACF|Ask|8.810|12.490|41.77%|
TEAR|14:13:14|PACF|Ask|1.810|3.750|107.18%|
ASIA|14:13:14|CINC|Ask|11.420|16.600|45.36%|
CRU|14:13:14|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:14|PACF|Ask|8.810|12.490|41.77%|
VGK|14:13:14|CINC|Ask|46.490|66.000|41.97%|
DRQ|14:13:14|CINC|Ask|59.680|81.000|35.72%|
DRQ|14:13:14|CINC|Ask|59.680|81.000|35.72%|
DRQ|14:13:14|CINC|Ask|59.680|81.000|35.72%|
DRQ|14:13:14|CINC|Ask|59.680|81.000|35.72%|
CRU|14:13:14|PACF|Ask|8.810|12.490|41.77%|
FARM|14:13:14|CINC|Ask|7.380|10.380|40.65%|
ADUS|14:13:14|PACF|Ask|4.620|6.100|32.03%|
DRQ|14:13:15|CINC|Ask|59.680|81.000|35.72%|
PSEM|14:13:15|EDGX|Ask|7.900|16.940|114.43%|
VGK|14:13:15|CINC|Ask|46.490|66.000|41.97%|
CRU|14:13:15|PACF|Ask|8.810|12.490|41.77%|
DRQ|14:13:15|CINC|Ask|59.730|81.000|35.61%|
SRI|14:13:15|EDGX|Ask|8.780|15.000|70.84%|
LOCM|14:13:15|CINC|Ask|2.880|3.900|35.42%|
CRU|14:13:15|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:15|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:15|PACF|Ask|8.810|12.490|41.77%|
VGK|14:13:15|CINC|Ask|46.490|66.000|41.97%|
FFKY|14:13:15|PACF|Ask|2.570|4.010|56.03%|
CRU|14:13:15|PACF|Ask|8.860|12.490|40.97%|
CRU|14:13:15|PACF|Ask|8.830|12.490|41.45%|
CRU|14:13:15|PACF|Ask|8.920|12.490|40.02%|
VGK|14:13:15|CINC|Ask|46.490|66.000|41.97%|
AGEN|14:13:16|CINC|Ask|0.600|0.980|63.36%|
EXH|14:13:16|CINC|Ask|12.570|22.360|77.88%|
DRC|14:13:16|EDGX|Ask|42.480|58.890|38.63%|
VGK|14:13:16|CINC|Ask|46.490|66.000|41.97%|
VGK|14:13:16|CINC|Ask|46.490|66.000|41.97%|
VGK|14:13:16|CINC|Ask|46.490|66.000|41.97%|
ICCC|14:13:17|EDGX|Ask|6.660|9.500|42.64%|
VGK|14:13:17|CINC|Ask|46.490|66.000|41.97%|
BKD|14:13:17|PHIL|Ask|17.420|27.420|57.41%|
VGK|14:13:17|CINC|Ask|46.490|66.000|41.97%|
SSG|14:13:17|EDGE|Bid|61.380|41.400|32.55%|
VGK|14:13:17|CINC|Ask|46.490|66.000|41.97%|
AVL|14:13:17|PHIL|Ask|4.480|14.470|222.99%|
VGK|14:13:17|CINC|Ask|46.490|66.000|41.97%|
CRU|14:13:17|PACF|Ask|8.850|12.490|41.13%|
ADEP|14:13:17|PACF|Ask|3.660|5.140|40.44%|
VGK|14:13:17|CINC|Ask|46.490|66.000|41.97%|
CRU|14:13:18|PACF|Ask|8.840|12.490|41.29%|
VGK|14:13:18|CINC|Ask|46.490|66.000|41.97%|
VIA.B|14:13:18|BATY|Bid|44.960|1.000|97.78%|
CRU|14:13:18|PACF|Ask|8.840|12.490|41.29%|
IN|14:13:18|EDGX|Ask|7.810|11.180|43.15%|
DRQ|14:13:18|CINC|Ask|59.750|81.000|35.56%|
VGK|14:13:18|CINC|Ask|46.490|66.000|41.97%|
JCI.PR.Z|14:13:18|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|14:13:18|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|14:13:18|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|14:13:18|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|14:13:18|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|14:13:18|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:13:18|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:13:18|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:13:18|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:13:18|NQEX|Ask|175.580|260.000|48.08%|
CRU|14:13:18|PACF|Ask|8.840|12.490|41.29%|
DRQ|14:13:18|CINC|Ask|59.750|81.000|35.56%|
CRU|14:13:18|PACF|Ask|8.840|12.490|41.29%|
CRU|14:13:18|PACF|Ask|8.840|12.490|41.29%|
CRU|14:13:18|PACF|Ask|8.840|12.490|41.29%|
SCMR|14:13:18|CINC|Ask|18.670|25.300|35.51%|
OHI|14:13:18|BATY|Ask|15.870|25.860|62.95%|
ARQL|14:13:18|EDGX|Ask|4.450|6.330|42.25%|
SSG|14:13:18|EDGE|Bid|61.360|41.360|32.59%|
SSG|14:13:18|EDGE|Bid|61.360|41.360|32.59%|
SCHS|14:13:18|CINC|Ask|10.750|20.000|86.05%|
SPTN|14:13:18|CINC|Ask|16.850|26.070|54.72%|
VGK|14:13:18|CINC|Ask|46.490|66.000|41.97%|
DRC|14:13:18|EDGX|Ask|42.480|58.890|38.63%|
EWSM|14:13:18|NQEX|Ask|27.570|9999.000|36167.68%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:13:18|NQEX|Ask|27.570|9999.000|36167.68%|
VGK|14:13:19|CINC|Ask|46.490|66.000|41.97%|
CRU|14:13:19|PACF|Ask|8.810|12.490|41.77%|
SATS|14:13:19|CINC|Ask|28.620|40.000|39.76%|
NDN|14:13:19|CINC|Ask|17.860|30.000|67.97%|
IQM|14:13:19|EDGX|Bid|13.430|7.330|45.42%|
IQM|14:13:19|EDGX|Bid|13.420|7.330|45.38%|
CRU|14:13:19|PACF|Ask|8.810|12.490|41.77%|
ATLS|14:13:19|BATY|Ask|21.760|31.760|45.96%|
ATLS|14:13:19|EDGE|Ask|21.760|31.760|45.96%|
CRU|14:13:19|PACF|Ask|8.810|12.490|41.77%|
DRQ|14:13:19|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:13:19|CINC|Ask|59.750|81.000|35.56%|
CRU|14:13:19|PACF|Ask|8.890|12.490|40.49%|
DRQ|14:13:19|CINC|Ask|59.750|81.000|35.56%|
ACM|14:13:19|EDGE|Ask|20.920|30.940|47.90%|
ACM|14:13:19|EDGE|Ask|20.920|30.940|47.90%|
ACM|14:13:19|EDGE|Ask|20.920|30.940|47.90%|
DRC|14:13:19|EDGX|Ask|42.510|58.890|38.53%|
ACM|14:13:19|EDGE|Ask|20.920|30.940|47.90%|
BAS|14:13:19|CINC|Ask|25.790|35.000|35.71%|
OSBCP|14:13:19|PACF|Ask|3.990|5.990|50.13%|
NMRX|14:13:19|PACF|Ask|7.190|27.000|275.52%|
DRQ|14:13:19|CINC|Ask|59.750|81.000|35.56%|
VGK|14:13:19|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:19|CINC|Ask|46.500|66.000|41.94%|
EPAX|14:13:19|CINC|Ask|7.960|11.000|38.19%|
SFE|14:13:20|CINC|Bid|15.020|8.000|46.74%|
CVO|14:13:20|CINC|Ask|4.700|6.410|36.38%|
EEH|14:13:20|NQEX|Bid|8.240|5.320|35.44%|
QCCO|14:13:20|PACF|Ask|4.060|5.550|36.70%|
EEH|14:13:20|NQEX|Bid|8.240|5.320|35.44%|
ATLS|14:13:20|BATY|Ask|21.760|31.760|45.96%|
ATLS|14:13:20|EDGE|Ask|21.760|31.760|45.96%|
CRU|14:13:20|PACF|Ask|8.850|12.490|41.13%|
CRU|14:13:20|PACF|Ask|8.850|12.490|41.13%|
QCCO|14:13:20|PACF|Ask|4.090|5.550|35.70%|
ESC|14:13:20|EDGX|Ask|17.010|23.440|37.80%|
LHB|14:13:20|EDGX|Bid|22.580|14.670|35.03%|
LHB|14:13:20|EDGX|Bid|22.580|14.670|35.03%|
OSBCP|14:13:20|PACF|Ask|3.990|5.990|50.13%|
LHB|14:13:20|EDGX|Bid|22.580|14.670|35.03%|
ATLS|14:13:20|EDGE|Ask|21.760|31.760|45.96%|
ATLS|14:13:20|BATY|Ask|21.760|31.760|45.96%|
VGK|14:13:20|CINC|Ask|46.500|66.000|41.94%|
TPC|14:13:20|EDGX|Ask|12.630|19.430|53.84%|
LHB|14:13:20|EDGX|Bid|22.570|14.670|35.00%|
CWB|14:13:20|CINC|Bid|37.720|18.000|52.28%|
TPC|14:13:20|EDGX|Ask|12.640|19.430|53.72%|
HT|14:13:20|PHIL|Ask|4.400|14.410|227.50%|
TV|14:13:20|PHIL|Bid|20.640|10.640|48.45%|
SBGI|14:13:20|CINC|Ask|8.130|13.500|66.05%|
KNL|14:13:20|CINC|Ask|16.900|24.890|47.28%|
EEH|14:13:20|NQEX|Bid|7.830|5.320|32.06%|
HTZ|14:13:20|CINC|Ask|11.970|17.000|42.02%|
BAS|14:13:20|CINC|Bid|25.750|7.000|72.82%|
VGK|14:13:20|CINC|Ask|46.500|66.000|41.94%|
DRQ|14:13:20|CINC|Ask|59.750|81.000|35.56%|
EWSM|14:13:20|NQEX|Ask|29.220|9999.000|34119.71%|
EWSM|14:13:20|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:13:20|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:13:20|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:13:20|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:13:20|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:13:20|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:13:20|NQEX|Ask|27.580|9999.000|36154.53%|
KUN|14:13:20|PACF|Ask|0.600|1.990|231.67%|
EEH|14:13:20|NQEX|Ask|9.560|14.560|52.30%|
CECO|14:13:20|CINC|Ask|17.830|24.700|38.53%|
CECO|14:13:20|CINC|Ask|17.830|24.700|38.53%|
VGK|14:13:20|CINC|Ask|46.500|66.000|41.94%|
HT|14:13:20|PHIL|Ask|4.400|14.400|227.27%|
STKL|14:13:20|EDGE|Ask|5.320|15.320|187.97%|
BBGI|14:13:20|PACF|Ask|4.360|6.300|44.50%|
AVID|14:13:20|CINC|Ask|11.780|16.800|42.61%|
VGK|14:13:20|CINC|Ask|46.500|66.000|41.94%|
LNC.PR|14:13:20|NQEX|Ask|604.320|882.900|46.10%|
LNC.PR|14:13:20|NQEX|Ask|604.320|882.900|46.10%|
LNC.PR|14:13:20|NQEX|Ask|604.320|882.900|46.10%|
LNC.PR|14:13:20|NQEX|Ask|604.320|882.900|46.10%|
LBTYB|14:13:20|PACF|Ask|42.850|735.870|1617.32%|
LBTYB|14:13:20|PACF|Ask|43.530|735.880|1590.51%|
EIPO|14:13:20|NQEX|Ask|20.590|9999.000|48462.41%|
KUN|14:13:20|PACF|Ask|0.600|1.990|231.67%|
ZANE|14:13:20|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:13:20|PACF|Ask|0.630|1.060|68.25%|
FII|14:13:20|CINC|Ask|19.660|26.500|34.79%|
GRRF|14:13:20|PACF|Ask|1.900|2.600|36.84%|
EEH|14:13:20|NQEX|Ask|9.560|14.560|52.30%|
EEH|14:13:20|NQEX|Ask|9.560|14.560|52.30%|
CECO|14:13:20|CINC|Ask|17.830|24.700|38.53%|
CRU|14:13:20|PACF|Ask|8.840|12.490|41.29%|
HUSA|14:13:21|CINC|Ask|13.660|18.400|34.70%|
CNW|14:13:21|CINC|Ask|29.030|39.000|34.34%|
SPR|14:13:21|CINC|Ask|16.980|23.550|38.69%|
HT|14:13:21|PHIL|Ask|4.400|14.400|227.27%|
EEH|14:13:21|NQEX|Ask|9.580|14.560|51.98%|
BSC|14:13:21|BATS|Ask|12.290|16.430|33.69%|
HT|14:13:21|PHIL|Ask|4.400|14.400|227.27%|
BSC|14:13:21|BATS|Ask|12.350|16.430|33.04%|
BSC|14:13:21|BATS|Ask|12.270|16.430|33.90%|
BSC|14:13:21|BATS|Ask|12.210|16.430|34.56%|
FOH|14:13:21|PACF|Ask|0.615|0.920|49.59%|
COBR|14:13:21|PACF|Ask|3.820|6.100|59.69%|
DRAM|14:13:21|PACF|Ask|1.420|1.950|37.32%|
DRAM|14:13:21|PACF|Ask|1.420|1.950|37.32%|
BSC|14:13:21|BATS|Ask|12.310|16.430|33.47%|
BSC|14:13:21|BATS|Ask|12.330|16.430|33.25%|
BSC|14:13:21|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:21|BATS|Ask|12.350|16.430|33.04%|
BSC|14:13:21|BATS|Ask|12.230|16.430|34.34%|
SOA|14:13:21|CINC|Ask|17.820|24.000|34.68%|
BSC|14:13:21|BATS|Ask|12.210|16.430|34.56%|
UEPS|14:13:21|CINC|Ask|7.370|15.000|103.53%|
FII|14:13:21|CINC|Ask|19.660|26.500|34.79%|
PNFP|14:13:21|CINC|Ask|13.860|32.000|130.88%|
BSC|14:13:21|BATS|Ask|12.220|16.430|34.45%|
BSC|14:13:21|BATS|Ask|12.220|16.430|34.45%|
ADEP|14:13:21|PACF|Ask|3.660|5.140|40.44%|
CRU|14:13:21|PACF|Ask|8.860|12.490|40.97%|
GDP|14:13:21|CINC|Bid|18.760|12.000|36.03%|
CRU|14:13:21|PACF|Ask|8.860|12.490|40.97%|
ZANE|14:13:21|PACF|Ask|0.630|1.060|68.25%|
BFSB|14:13:21|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:13:21|CINC|Ask|0.840|1.650|96.43%|
BFSB|14:13:21|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:13:21|PACF|Ask|0.850|1.150|35.29%|
EWSM|14:13:21|NQEX|Ask|29.330|9999.000|33991.37%|
EWSM|14:13:21|NQEX|Ask|27.590|38.120|38.17%|
EWSM|14:13:21|NQEX|Ask|27.590|38.120|38.17%|
EWSM|14:13:21|NQEX|Ask|27.590|38.120|38.17%|
EWSM|14:13:21|NQEX|Ask|27.590|38.120|38.17%|
EWSM|14:13:21|NQEX|Ask|27.590|38.120|38.17%|
EWSM|14:13:21|NQEX|Ask|27.590|38.120|38.17%|
EWSM|14:13:21|NQEX|Ask|27.590|9999.000|36141.39%|
SOA|14:13:21|CINC|Ask|17.820|24.000|34.68%|
EXH|14:13:21|CINC|Ask|12.580|22.360|77.74%|
JRCC|14:13:21|CINC|Ask|15.190|22.200|46.15%|
LHB|14:13:21|EDGX|Bid|22.540|14.670|34.92%|
CWB|14:13:21|CINC|Bid|37.720|18.000|52.28%|
SGRP|14:13:21|PACF|Ask|1.430|2.260|58.04%|
CRU|14:13:22|PACF|Ask|8.840|12.490|41.29%|
CRU|14:13:22|PACF|Ask|8.840|12.490|41.29%|
VGK|14:13:22|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:22|CINC|Ask|46.500|66.000|41.94%|
CRU|14:13:22|PACF|Ask|8.840|12.490|41.29%|
VGK|14:13:22|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:22|CINC|Ask|46.500|66.000|41.94%|
LHB|14:13:22|EDGX|Bid|22.540|14.670|34.92%|
BSC|14:13:22|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:22|BATS|Ask|12.210|16.430|34.56%|
KONE|14:13:22|PACF|Bid|1.160|0.610|47.41%|
BSC|14:13:22|BATS|Ask|12.230|16.430|34.34%|
HHGP|14:13:22|CINC|Ask|5.080|6.900|35.83%|
BSC|14:13:22|BATS|Ask|12.230|16.430|34.34%|
SWFT|14:13:22|EDGX|Ask|9.310|12.500|34.26%|
SWFT|14:13:22|EDGX|Ask|9.310|12.500|34.26%|
SWFT|14:13:22|EDGX|Ask|9.310|12.500|34.26%|
BSC|14:13:22|BATS|Ask|12.240|16.430|34.23%|
SWFT|14:13:22|EDGX|Ask|9.320|12.500|34.12%|
CRU|14:13:22|PACF|Ask|8.840|12.490|41.29%|
BSC|14:13:22|BATS|Ask|12.300|16.430|33.58%|
SWFT|14:13:22|CINC|Ask|9.320|14.650|57.19%|
BSC|14:13:22|BATS|Ask|12.340|16.430|33.14%|
TPC|14:13:22|EDGX|Ask|12.630|19.430|53.84%|
EXE|14:13:22|PACF|Ask|3.800|50.000|1215.79%|
CRU|14:13:22|PACF|Ask|8.840|12.490|41.29%|
NRCI|14:13:22|PACF|Ask|38.750|52.130|34.53%|
AVL|14:13:22|PHIL|Ask|4.490|14.480|222.49%|
YANG|14:13:22|EDGX|Bid|17.980|12.180|32.26%|
VGK|14:13:22|CINC|Ask|46.500|66.000|41.94%|
DRQ|14:13:22|CINC|Ask|59.820|81.000|35.41%|
BAH|14:13:22|BATY|Bid|16.670|6.690|59.87%|
STKL|14:13:22|EDGE|Ask|5.320|15.320|187.97%|
STKL|14:13:22|EDGE|Ask|5.320|15.320|187.97%|
VGK|14:13:22|CINC|Ask|46.500|66.000|41.94%|
SWFT|14:13:22|EDGX|Ask|9.320|12.500|34.12%|
BSC|14:13:22|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:22|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:22|BATS|Ask|12.390|16.430|32.61%|
BSC|14:13:22|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:22|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:22|BATS|Ask|12.230|16.430|34.34%|
NGSX|14:13:22|PACF|Ask|2.340|3.500|49.57%|
CRU|14:13:22|PACF|Ask|8.830|12.490|41.45%|
EEH|14:13:22|NQEX|Bid|8.200|5.320|35.12%|
MEG|14:13:22|EDGX|Ask|2.500|3.450|38.00%|
CRU|14:13:23|PACF|Ask|8.830|12.490|41.45%|
BSC|14:13:23|BATS|Ask|12.370|16.430|32.82%|
STKL|14:13:23|EDGE|Ask|5.320|15.320|187.97%|
STKL|14:13:23|EDGE|Ask|5.320|15.320|187.97%|
TCHC|14:13:23|PACF|Ask|2.670|4.100|53.56%|
ALTE|14:13:23|BATY|Bid|19.530|9.560|51.05%|
CRU|14:13:23|PACF|Ask|8.830|12.490|41.45%|
GAGA|14:13:23|PACF|Ask|5.680|8.080|42.25%|
JOBS|14:13:23|EDGX|Ask|56.280|75.000|33.26%|
YANG|14:13:23|EDGX|Bid|17.960|12.180|32.18%|
VNO.PR.A|14:13:23|NQEX|Bid|114.080|0.010|99.99%|
VIA.B|14:13:23|BATY|Bid|45.000|1.000|97.78%|
GSAT|14:13:23|CINC|Ask|0.620|0.940|51.56%|
VNO.PR.A|14:13:23|NQEX|Bid|116.730|0.010|99.99%|
CR|14:13:23|CINC|Ask|40.900|54.500|33.25%|
ARQL|14:13:23|EDGX|Ask|4.470|6.330|41.61%|
CRU|14:13:23|PACF|Ask|8.820|12.490|41.61%|
EEH|14:13:23|NQEX|Ask|9.120|12.490|36.95%|
EEH|14:13:23|NQEX|Ask|9.120|12.490|36.95%|
BSC|14:13:23|BATS|Ask|12.270|16.430|33.90%|
BSC|14:13:23|BATS|Ask|12.270|16.430|33.90%|
BSC|14:13:23|BATS|Ask|12.210|16.430|34.56%|
DRQ|14:13:23|CINC|Ask|59.820|81.000|35.41%|
BSC|14:13:23|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:23|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:23|BATS|Ask|12.210|16.430|34.56%|
LNC.PR|14:13:23|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|14:13:23|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|14:13:23|NQEX|Ask|604.480|883.110|46.09%|
LNC.PR|14:13:23|NQEX|Ask|604.480|883.110|46.09%|
ALTE|14:13:23|BATY|Bid|19.540|9.560|51.07%|
ARQL|14:13:23|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:13:23|EDGX|Ask|4.470|6.330|41.61%|
LBTYB|14:13:23|PACF|Ask|42.860|735.880|1616.94%|
CRU|14:13:23|PACF|Ask|8.840|12.490|41.29%|
CRU|14:13:23|PACF|Ask|8.840|12.490|41.29%|
CRU|14:13:23|PACF|Ask|8.840|12.490|41.29%|
VIA.B|14:13:23|BATY|Bid|45.000|1.000|97.78%|
CRU|14:13:24|PACF|Ask|8.830|12.490|41.45%|
CAR|14:13:24|CINC|Bid|13.710|6.650|51.50%|
EWSM|14:13:24|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|14:13:24|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:13:24|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:13:24|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:13:24|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:13:24|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:13:24|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:13:24|NQEX|Ask|27.600|9999.000|36128.26%|
BSC|14:13:24|BATS|Ask|12.330|16.430|33.25%|
BSC|14:13:24|BATS|Ask|12.350|16.430|33.04%|
BSC|14:13:24|BATS|Ask|12.210|16.430|34.56%|
CRU|14:13:24|PACF|Ask|8.820|12.490|41.61%|
DRC|14:13:24|EDGX|Ask|42.550|58.890|38.40%|
DRQ|14:13:24|CINC|Ask|59.820|81.000|35.41%|
DRQ|14:13:24|CINC|Ask|59.820|81.000|35.41%|
CENT|14:13:24|EDGX|Ask|7.570|10.900|43.99%|
BSC|14:13:24|BATS|Ask|12.270|16.430|33.90%|
BSC|14:13:24|BATS|Ask|12.230|16.430|34.34%|
CRU|14:13:24|PACF|Ask|8.810|12.490|41.77%|
SYSW|14:13:24|PACF|Ask|2.730|4.640|69.96%|
BSC|14:13:24|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:24|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:24|BATS|Ask|12.250|16.430|34.12%|
BSC|14:13:24|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:24|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:24|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:24|BATS|Ask|12.270|16.430|33.90%|
CRU|14:13:24|PACF|Ask|8.810|12.490|41.77%|
EDGW|14:13:24|PACF|Ask|2.430|3.240|33.33%|
BSC|14:13:24|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:24|BATS|Ask|12.230|16.430|34.34%|
CRU|14:13:24|PACF|Ask|8.810|12.490|41.77%|
BSC|14:13:24|BATS|Ask|12.230|16.430|34.34%|
BAS|14:13:24|CINC|Bid|25.790|7.000|72.86%|
BKI|14:13:24|PHIL|Bid|26.020|16.020|38.43%|
RLD|14:13:24|CINC|Ask|12.850|18.000|40.08%|
CRU|14:13:24|PACF|Ask|8.810|12.490|41.77%|
CRU|14:13:24|PACF|Ask|8.810|12.490|41.77%|
BKI|14:13:24|PHIL|Bid|26.030|16.020|38.46%|
BKI|14:13:24|PHIL|Bid|26.020|16.020|38.43%|
NDN|14:13:24|CINC|Ask|17.870|30.000|67.88%|
BSC|14:13:24|BATS|Ask|12.210|16.430|34.56%|
EIPO|14:13:24|NQEX|Ask|20.600|9999.000|48438.83%|
BSC|14:13:24|BATS|Ask|12.210|16.430|34.56%|
PRSC|14:13:24|CINC|Ask|11.920|16.600|39.26%|
CRU|14:13:24|PACF|Ask|8.820|12.490|41.61%|
BSC|14:13:24|BATS|Ask|12.250|16.430|34.12%|
DRQ|14:13:24|CINC|Ask|59.820|81.000|35.41%|
EIPO|14:13:25|NQEX|Ask|20.600|9999.000|48438.83%|
CECO|14:13:25|CINC|Ask|17.870|24.700|38.22%|
BSC|14:13:25|BATS|Ask|12.210|16.430|34.56%|
NDN|14:13:25|CINC|Ask|17.870|30.000|67.88%|
CECO|14:13:25|CINC|Ask|17.870|24.700|38.22%|
PXN|14:13:25|EDGX|Ask|7.560|12.680|67.72%|
BSC|14:13:25|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:25|BATS|Ask|12.210|16.430|34.56%|
FWDI|14:13:25|NQEX|Ask|24.610|9999.000|40529.83%|
FWDI|14:13:25|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:13:25|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:13:25|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:13:25|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:13:25|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:13:25|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:13:25|NQEX|Ask|23.230|9999.000|42943.48%|
LHB|14:13:25|EDGX|Bid|22.530|14.670|34.89%|
SSG|14:13:25|EDGE|Bid|61.250|41.270|32.62%|
BSC|14:13:25|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:26|BATS|Ask|12.230|16.430|34.34%|
FOH|14:13:26|PACF|Bid|0.600|0.310|48.33%|
BSC|14:13:26|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:26|BATS|Ask|12.210|16.430|34.56%|
NAV.PR.D|14:13:26|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:26|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:26|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:26|NQEX|Ask|13.920|19.500|40.09%|
NJ|14:13:26|EDGX|Bid|22.770|10.000|56.08%|
GIII|14:13:26|CINC|Ask|26.390|43.050|63.13%|
BSC|14:13:26|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:26|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:26|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:26|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:26|BATS|Ask|12.210|16.430|34.56%|
BAS|14:13:26|CINC|Ask|25.840|35.000|35.45%|
BSC|14:13:26|BATS|Ask|12.250|16.430|34.12%|
BSC|14:13:26|BATS|Ask|12.210|16.430|34.56%|
FMS.PR|14:13:26|NQEX|Ask|58.000|80.630|39.02%|
FMS.PR|14:13:26|NQEX|Ask|58.000|80.630|39.02%|
FMS.PR|14:13:26|NQEX|Ask|58.000|80.630|39.02%|
FMS.PR|14:13:26|NQEX|Ask|58.000|80.630|39.02%|
FMS.PR|14:13:26|NQEX|Ask|58.000|80.630|39.02%|
BSC|14:13:26|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:26|BATS|Ask|12.270|16.430|33.90%|
FWDI|14:13:26|NQEX|Bid|21.330|0.010|99.95%|
FWDI|14:13:26|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:13:26|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:13:26|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:13:26|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:13:26|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:13:26|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:13:26|NQEX|Bid|22.740|0.010|99.96%|
BSC|14:13:26|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:26|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:26|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:26|BATS|Ask|12.230|16.430|34.34%|
DRC|14:13:26|EDGX|Ask|42.530|58.890|38.47%|
BSC|14:13:26|BATS|Ask|12.210|16.430|34.56%|
BSC|14:13:26|BATS|Ask|12.210|16.430|34.56%|
EEH|14:13:26|NQEX|Ask|9.150|14.560|59.13%|
BSC|14:13:26|BATS|Ask|12.210|16.430|34.56%|
CPLA|14:13:26|CINC|Ask|38.330|55.250|44.14%|
BSC|14:13:27|BATS|Ask|12.210|16.430|34.56%|
NRCI|14:13:27|PACF|Ask|38.750|52.130|34.53%|
DRQ|14:13:27|CINC|Ask|59.830|81.000|35.38%|
BAC.WS.B|14:13:27|EDGX|Ask|1.160|2.500|115.52%|
SSG|14:13:27|EDGE|Ask|61.400|81.390|32.56%|
VGK|14:13:27|CINC|Ask|46.500|66.000|41.94%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EXH|14:13:27|CINC|Ask|12.590|22.360|77.60%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
SSFN|14:13:27|PACF|Bid|6.000|4.010|33.17%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
KUTV|14:13:27|PACF|Ask|2.270|3.530|55.51%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
FFKY|14:13:27|PACF|Ask|2.570|4.010|56.03%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
SBGI|14:13:27|CINC|Ask|8.110|13.500|66.46%|
EWL|14:13:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
EEH|14:13:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:13:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:13:28|NQEX|Ask|9.840|14.560|47.97%|
EEH|14:13:28|NQEX|Ask|9.850|14.560|47.82%|
EEH|14:13:28|NQEX|Ask|9.120|12.790|40.24%|
EEH|14:13:28|NQEX|Ask|9.120|12.790|40.24%|
EEH|14:13:28|NQEX|Ask|9.120|12.790|40.24%|
EEH|14:13:28|NQEX|Ask|9.120|12.790|40.24%|
EEH|14:13:28|NQEX|Ask|9.120|12.790|40.24%|
EEH|14:13:28|NQEX|Ask|9.120|12.790|40.24%|
EEH|14:13:28|NQEX|Ask|9.120|12.790|40.24%|
EEH|14:13:28|NQEX|Ask|9.120|12.790|40.24%|
EEH|14:13:28|NQEX|Ask|9.120|14.560|59.65%|
EEH|14:13:28|NQEX|Ask|9.120|14.560|59.65%|
EEH|14:13:28|NQEX|Ask|9.120|12.750|39.80%|
EEH|14:13:28|NQEX|Ask|9.120|12.750|39.80%|
EEH|14:13:28|NQEX|Ask|9.120|12.750|39.80%|
LNC.PR|14:13:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|14:13:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|14:13:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|14:13:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|14:13:28|NQEX|Ask|654.320|883.110|34.97%|
LNC.PR|14:13:28|NQEX|Ask|654.320|883.110|34.97%|
EEH|14:13:28|NQEX|Ask|9.120|12.750|39.80%|
EEH|14:13:28|NQEX|Ask|9.120|12.750|39.80%|
EEH|14:13:28|NQEX|Ask|9.120|12.750|39.80%|
EEH|14:13:28|NQEX|Ask|9.120|12.750|39.80%|
EEH|14:13:28|NQEX|Ask|9.120|12.750|39.80%|
EEH|14:13:28|NQEX|Ask|9.580|14.560|51.98%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
LNC.PR|14:13:28|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|14:13:28|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|14:13:28|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|14:13:28|NQEX|Ask|604.320|850.610|40.75%|
EEH|14:13:28|NQEX|Ask|10.300|14.560|41.36%|
UBG|14:13:28|BATS|Ask|44.890|60.280|34.28%|
ORN|14:13:28|EDGX|Ask|5.910|10.000|69.20%|
CRU|14:13:28|PACF|Ask|8.810|12.490|41.77%|
BFSB|14:13:28|CINC|Bid|0.810|0.300|62.96%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
EEH|14:13:28|NQEX|Ask|9.560|14.560|52.30%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
ALTE|14:13:28|BATY|Bid|19.550|9.560|51.10%|
EWL|14:13:28|EDGX|Bid|24.560|15.000|38.93%|
DRC|14:13:28|EDGX|Ask|42.530|58.890|38.47%|
BAS|14:13:29|CINC|Bid|25.780|7.000|72.85%|
CRU|14:13:29|PACF|Ask|8.800|12.490|41.93%|
VNO.PR.A|14:13:29|NQEX|Bid|114.150|0.010|99.99%|
VNO.PR.A|14:13:29|NQEX|Bid|116.690|0.010|99.99%|
FMS.PR|14:13:29|NQEX|Ask|60.280|80.670|33.83%|
FMS.PR|14:13:29|NQEX|Ask|60.280|80.670|33.83%|
FMS.PR|14:13:29|NQEX|Ask|60.280|80.670|33.83%|
FMS.PR|14:13:29|NQEX|Ask|60.280|80.670|33.83%|
FMS.PR|14:13:29|NQEX|Ask|60.280|80.670|33.83%|
FMS.PR|14:13:29|NQEX|Ask|58.030|78.360|35.03%|
FMS.PR|14:13:29|NQEX|Ask|58.030|78.360|35.03%|
FMS.PR|14:13:29|NQEX|Ask|58.030|78.360|35.03%|
FMS.PR|14:13:29|NQEX|Ask|58.030|78.360|35.03%|
FMS.PR|14:13:29|NQEX|Ask|58.030|78.360|35.03%|
NRCI|14:13:29|PACF|Ask|38.750|52.130|34.53%|
DRQ|14:13:29|CINC|Ask|59.820|81.000|35.41%|
GLRE|14:13:29|CINC|Ask|21.660|37.000|70.82%|
CVTI|14:13:30|CINC|Ask|5.000|9.000|80.00%|
KEM|14:13:30|CINC|Bid|10.490|2.650|74.74%|
BTF|14:13:30|PACF|Bid|14.250|6.500|54.39%|
CBP|14:13:30|PACF|Bid|1.030|0.520|49.51%|
MEAS|14:13:30|EDGX|Ask|27.790|37.000|33.14%|
DRQ|14:13:30|CINC|Ask|59.820|81.000|35.41%|
DRQ|14:13:30|CINC|Ask|59.820|81.000|35.41%|
TCHC|14:13:30|PACF|Ask|2.660|4.100|54.14%|
DRQ|14:13:30|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:13:30|CINC|Ask|59.830|81.000|35.38%|
CWB|14:13:30|CINC|Bid|37.720|18.000|52.28%|
NMRX|14:13:30|PACF|Ask|7.190|27.000|275.52%|
OSBCP|14:13:30|PACF|Ask|3.990|5.990|50.13%|
BFSB|14:13:30|PACF|Bid|0.810|0.500|38.26%|
CHC|14:13:30|PACF|Ask|3.200|4.260|33.12%|
ADUS|14:13:30|PACF|Ask|4.610|6.100|32.32%|
QCCO|14:13:30|PACF|Ask|4.090|5.550|35.70%|
OSBCP|14:13:30|PACF|Ask|3.990|5.990|50.13%|
EWL|14:13:30|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:30|EDGX|Bid|24.560|15.000|38.93%|
VGK|14:13:30|CINC|Ask|46.500|66.000|41.94%|
EWL|14:13:30|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:30|EDGX|Bid|24.560|15.000|38.93%|
EEH|14:13:30|NQEX|Bid|8.180|5.320|34.96%|
EEH|14:13:30|NQEX|Bid|8.220|5.320|35.28%|
EEH|14:13:30|NQEX|Bid|8.220|5.320|35.28%|
EEH|14:13:30|NQEX|Bid|7.900|5.320|32.66%|
EEH|14:13:30|NQEX|Bid|8.000|5.320|33.50%|
EWL|14:13:30|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:30|EDGX|Bid|24.560|15.000|38.93%|
EEH|14:13:30|NQEX|Bid|7.990|5.320|33.42%|
EEH|14:13:30|NQEX|Bid|7.990|5.320|33.42%|
NJ|14:13:30|EDGX|Bid|22.770|10.000|56.08%|
EWL|14:13:30|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:30|EDGX|Bid|24.560|15.000|38.93%|
OC.WS.B|14:13:30|EDGX|Ask|1.660|2.840|71.08%|
DRC|14:13:30|EDGX|Ask|42.520|58.890|38.50%|
NGSX|14:13:30|PACF|Ask|2.340|3.500|49.57%|
NJ|14:13:30|EDGX|Bid|22.770|10.000|56.08%|
GRRF|14:13:30|PACF|Ask|1.900|2.600|36.84%|
EWL|14:13:30|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:30|EDGX|Bid|24.560|15.000|38.93%|
KUN|14:13:30|PACF|Ask|0.600|1.990|231.67%|
HUSA|14:13:31|CINC|Ask|13.660|18.400|34.70%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
BAS|14:13:31|CINC|Ask|25.820|35.000|35.55%|
DRC|14:13:31|EDGX|Ask|42.510|58.890|38.53%|
DRC|14:13:31|EDGX|Ask|42.510|58.890|38.53%|
VIA.B|14:13:31|BATY|Bid|44.970|1.000|97.78%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
CRU|14:13:31|PACF|Ask|8.790|12.490|42.09%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
LNC.PR|14:13:31|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:13:31|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:13:31|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:13:31|NQEX|Ask|604.160|850.400|40.76%|
KUN|14:13:31|PACF|Ask|0.600|1.990|231.67%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
NGSX|14:13:31|PACF|Ask|2.340|3.500|49.57%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EEH|14:13:31|NQEX|Bid|8.220|5.320|35.28%|
EEH|14:13:31|NQEX|Bid|8.220|5.320|35.28%|
EWSM|14:13:31|NQEX|Ask|27.620|9999.000|36102.03%|
EWSM|14:13:31|NQEX|Ask|27.620|38.020|37.65%|
EWSM|14:13:31|NQEX|Ask|27.620|38.020|37.65%|
EWSM|14:13:31|NQEX|Ask|27.620|38.020|37.65%|
EWSM|14:13:31|NQEX|Ask|27.620|38.020|37.65%|
EWSM|14:13:31|NQEX|Ask|27.620|38.020|37.65%|
EWSM|14:13:31|NQEX|Ask|27.620|38.020|37.65%|
EWSM|14:13:31|NQEX|Ask|27.620|38.020|37.65%|
EWSM|14:13:31|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:13:31|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:13:31|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:13:31|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:13:31|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:13:31|NQEX|Ask|27.590|38.020|37.80%|
EWSM|14:13:31|NQEX|Ask|27.590|9999.000|36141.39%|
GDP|14:13:31|CINC|Bid|18.720|12.000|35.90%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
IPCI|14:13:31|PACF|Ask|3.480|6.000|72.41%|
CNW|14:13:31|CINC|Ask|29.010|39.000|34.44%|
TCHC|14:13:31|PACF|Ask|2.630|4.100|55.89%|
LBTYB|14:13:31|PACF|Ask|42.860|735.890|1616.96%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:31|EDGX|Bid|24.560|15.000|38.93%|
DRQ|14:13:31|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:13:31|CINC|Ask|59.830|81.000|35.38%|
EWL|14:13:32|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:32|EDGX|Bid|24.560|15.000|38.93%|
EDSUU|14:13:32|NQEX|Ask|6.230|9.500|52.49%|
EDSUU|14:13:32|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:13:32|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:13:32|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:13:32|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:13:32|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:13:32|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:13:32|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:13:32|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:13:32|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:13:32|NQEX|Ask|5.700|9.500|66.67%|
EWL|14:13:32|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:32|EDGX|Bid|24.560|15.000|38.93%|
VGK|14:13:32|CINC|Ask|46.480|66.000|42.00%|
GGEM|14:13:32|BATS|Ask|20.230|26.780|32.38%|
EWL|14:13:32|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:32|EDGX|Bid|24.560|15.000|38.93%|
VGK|14:13:32|CINC|Ask|46.470|66.000|42.03%|
EWL|14:13:32|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:32|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:32|EDGX|Bid|24.560|15.000|38.93%|
SOA|14:13:32|CINC|Ask|17.800|24.000|34.83%|
EEH|14:13:32|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:13:32|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:13:32|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:13:32|NQEX|Ask|9.610|14.560|51.51%|
ORN|14:13:32|EDGX|Ask|5.910|10.000|69.20%|
NAV.PR.D|14:13:32|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:13:32|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:13:32|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:13:32|NQEX|Ask|14.110|19.500|38.20%|
ACM|14:13:32|EDGE|Ask|20.930|30.940|47.83%|
NGSX|14:13:32|PACF|Ask|2.350|3.500|48.94%|
VGK|14:13:32|CINC|Ask|46.480|66.000|42.00%|
SOA|14:13:32|CINC|Ask|17.800|24.000|34.83%|
MED|14:13:33|BOST|Bid|16.330|6.320|61.30%|
EWL|14:13:33|EDGX|Bid|24.560|15.000|38.93%|
KONE|14:13:33|PACF|Bid|1.160|0.610|47.41%|
EWL|14:13:33|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:33|EDGX|Bid|24.560|15.000|38.93%|
ZANE|14:13:33|PACF|Bid|0.606|0.400|34.00%|
DRQ|14:13:33|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:13:33|CINC|Ask|59.830|81.000|35.38%|
EIPO|14:13:33|NQEX|Ask|20.600|9999.000|48438.83%|
EWSM|14:13:33|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:13:33|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:13:33|NQEX|Ask|27.580|38.050|37.96%|
EWSM|14:13:33|NQEX|Ask|27.580|38.050|37.96%|
EWSM|14:13:33|NQEX|Ask|27.580|38.050|37.96%|
EWSM|14:13:33|NQEX|Ask|27.580|38.050|37.96%|
EWSM|14:13:33|NQEX|Ask|27.580|38.050|37.96%|
EWSM|14:13:33|NQEX|Ask|27.580|9999.000|36154.53%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|38.550|39.78%|
EWSM|14:13:33|NQEX|Ask|27.580|9999.000|36154.53%|
CBOE|14:13:33|BATY|Ask|22.710|32.700|43.99%|
DRC|14:13:33|EDGX|Ask|42.460|58.890|38.70%|
FWDI|14:13:33|NQEX|Bid|21.340|0.010|99.95%|
FWDI|14:13:33|NQEX|Bid|22.730|14.940|34.27%|
FWDI|14:13:33|NQEX|Bid|22.730|14.940|34.27%|
FWDI|14:13:33|NQEX|Bid|22.730|14.940|34.27%|
FWDI|14:13:33|NQEX|Bid|22.730|14.940|34.27%|
FWDI|14:13:33|NQEX|Bid|22.730|14.940|34.27%|
FWDI|14:13:33|NQEX|Bid|22.730|14.940|34.27%|
FWDI|14:13:33|NQEX|Bid|22.730|14.940|34.27%|
FWDI|14:13:33|NQEX|Bid|22.730|14.940|34.27%|
FWDI|14:13:33|NQEX|Bid|22.730|14.940|34.27%|
FWDI|14:13:33|NQEX|Bid|22.730|0.010|99.96%|
EWL|14:13:33|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:33|EDGX|Bid|24.560|15.000|38.93%|
DRQ|14:13:33|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:13:33|CINC|Ask|59.830|81.000|35.38%|
DRC|14:13:33|EDGX|Ask|42.460|58.890|38.70%|
DRQ|14:13:33|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:13:33|CINC|Ask|59.830|81.000|35.38%|
LNC.PR|14:13:34|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|14:13:34|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|14:13:34|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|14:13:34|NQEX|Ask|604.000|850.200|40.76%|
STKL|14:13:34|EDGE|Ask|5.300|15.320|189.06%|
VGK|14:13:34|CINC|Ask|46.470|66.000|42.03%|
FWDI|14:13:34|NQEX|Ask|24.620|9999.000|40513.32%|
FWDI|14:13:34|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:13:34|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:13:34|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:13:34|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:13:34|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:13:34|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:13:34|NQEX|Ask|23.220|9999.000|42962.02%|
GLBC|14:13:34|EDGX|Ask|31.020|9999.990|32137.23%|
LBTYB|14:13:34|PACF|Ask|42.870|735.880|1616.54%|
THTI|14:13:34|PACF|Ask|2.860|3.800|32.87%|
MED|14:13:34|BOST|Bid|16.330|6.320|61.30%|
VNO.PR.A|14:13:35|NQEX|Bid|114.090|0.010|99.99%|
VNO.PR.A|14:13:35|NQEX|Bid|116.660|0.010|99.99%|
ALTE|14:13:35|BATY|Bid|19.530|9.550|51.10%|
NAV.PR.D|14:13:35|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:13:35|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:13:35|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:13:35|NQEX|Ask|13.900|19.500|40.29%|
VGK|14:13:35|CINC|Ask|46.470|66.000|42.03%|
EWL|14:13:35|EDGX|Bid|24.560|15.000|38.93%|
EWL|14:13:35|EDGX|Bid|24.560|15.000|38.93%|
A|14:13:35|CINC|Ask|36.900|49.500|34.15%|
A|14:13:35|CINC|Ask|36.910|49.500|34.11%|
SSG|14:13:35|EDGE|Bid|61.300|41.330|32.58%|
VGK|14:13:35|CINC|Ask|46.480|66.000|42.00%|
VGK|14:13:35|CINC|Ask|46.480|66.000|42.00%|
VGK|14:13:35|CINC|Ask|46.480|66.000|42.00%|
NGSX|14:13:35|PACF|Ask|2.350|3.500|48.94%|
EWL|14:13:36|EDGX|Bid|24.560|15.000|38.93%|
SSG|14:13:36|EDGE|Bid|61.300|41.320|32.59%|
SSG|14:13:36|EDGE|Bid|61.300|41.330|32.58%|
EWL|14:13:36|EDGX|Bid|24.560|15.000|38.93%|
VGK|14:13:36|CINC|Ask|46.480|66.000|42.00%|
VGK|14:13:36|CINC|Ask|46.480|66.000|42.00%|
MED|14:13:36|BOST|Bid|16.330|6.320|61.30%|
VGK|14:13:36|CINC|Ask|46.480|66.000|42.00%|
BAS|14:13:36|CINC|Bid|25.750|7.000|72.82%|
MELA|14:13:36|CINC|Ask|2.150|2.900|34.88%|
ALTE|14:13:36|BATY|Bid|19.530|9.550|51.10%|
MELA|14:13:36|CINC|Ask|2.150|2.900|34.88%|
ALTE|14:13:36|BATY|Bid|19.530|9.550|51.10%|
VGK|14:13:36|CINC|Ask|46.480|66.000|42.00%|
MED|14:13:36|BOST|Bid|16.330|6.320|61.30%|
SSG|14:13:36|EDGE|Bid|61.300|41.300|32.63%|
VGK|14:13:36|CINC|Ask|46.480|66.000|42.00%|
VGK|14:13:36|CINC|Ask|46.480|66.000|42.00%|
SSG|14:13:36|EDGE|Ask|61.400|81.410|32.59%|
CXS|14:13:36|BATY|Ask|9.690|19.710|103.41%|
VGK|14:13:36|CINC|Ask|46.480|66.000|42.00%|
VGK|14:13:36|CINC|Ask|46.490|66.000|41.97%|
HT|14:13:36|PHIL|Ask|4.400|14.400|227.27%|
VGK|14:13:36|CINC|Ask|46.490|66.000|41.97%|
VGK|14:13:36|CINC|Ask|46.490|66.000|41.97%|
VGK|14:13:36|CINC|Ask|46.490|66.000|41.97%|
VGK|14:13:36|CINC|Ask|46.490|66.000|41.97%|
VGK|14:13:36|CINC|Ask|46.490|66.000|41.97%|
VIA.B|14:13:36|BATY|Bid|44.970|1.000|97.78%|
HT|14:13:36|PHIL|Ask|4.400|14.400|227.27%|
HT|14:13:36|PHIL|Ask|4.400|14.400|227.27%|
CXS|14:13:36|BATY|Ask|9.690|19.710|103.41%|
SWFT|14:13:36|EDGX|Ask|9.320|12.500|34.12%|
EDSUU|14:13:37|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|14:13:37|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|14:13:37|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|14:13:37|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|14:13:37|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|14:13:37|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|14:13:37|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|14:13:37|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|14:13:37|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|14:13:37|NQEX|Ask|5.730|8.070|40.84%|
EDSUU|14:13:37|NQEX|Ask|5.730|9.500|65.79%|
IPCI|14:13:37|PACF|Ask|3.480|6.000|72.41%|
LNC.PR|14:13:37|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|14:13:37|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|14:13:37|NQEX|Ask|604.000|850.200|40.76%|
LNC.PR|14:13:37|NQEX|Ask|604.000|850.200|40.76%|
BAS|14:13:37|CINC|Ask|25.800|35.000|35.66%|
EWSM|14:13:37|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:13:37|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:13:37|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:13:37|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:13:37|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:13:37|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:13:37|NQEX|Ask|27.590|9999.000|36141.39%|
NRCI|14:13:37|PACF|Ask|38.750|52.130|34.53%|
TAO|14:13:37|EDGX|Ask|18.420|38.000|106.30%|
VII|14:13:37|PACF|Ask|3.760|6.030|60.37%|
GAGA|14:13:37|PACF|Ask|5.680|8.080|42.25%|
HT|14:13:37|PHIL|Ask|4.400|14.400|227.27%|
ACM|14:13:37|EDGE|Ask|20.920|30.940|47.90%|
SSG|14:13:37|EDGE|Bid|61.240|41.240|32.66%|
GDP|14:13:37|CINC|Bid|18.720|12.000|35.90%|
CXS|14:13:37|BATY|Ask|9.690|19.710|103.41%|
CXS|14:13:37|BATY|Ask|9.690|19.690|103.20%|
CNMD|14:13:37|CINC|Bid|24.270|15.250|37.17%|
STKL|14:13:37|EDGE|Ask|5.300|15.320|189.06%|
DRC|14:13:37|EDGX|Ask|42.490|58.890|38.60%|
DRC|14:13:37|EDGX|Ask|42.490|58.890|38.60%|
BAH|14:13:37|BATY|Bid|16.670|6.690|59.87%|
SSG|14:13:37|EDGE|Bid|61.230|41.230|32.66%|
DRQ|14:13:37|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:13:37|CINC|Ask|59.830|81.000|35.38%|
ATPG|14:13:37|PHIL|Bid|10.620|0.610|94.26%|
VGK|14:13:37|CINC|Ask|46.490|66.000|41.97%|
VGK|14:13:37|CINC|Ask|46.490|66.000|41.97%|
TAO|14:13:37|EDGX|Ask|18.420|38.000|106.30%|
VGK|14:13:37|CINC|Ask|46.500|66.000|41.94%|
EIPO|14:13:37|NQEX|Ask|20.590|9999.000|48462.41%|
LBTYB|14:13:37|PACF|Ask|42.860|735.880|1616.94%|
TAO|14:13:38|EDGX|Ask|18.430|38.000|106.19%|
SSG|14:13:38|EDGE|Ask|61.360|81.370|32.61%|
DRC|14:13:38|EDGX|Ask|42.490|58.890|38.60%|
DRC|14:13:38|EDGX|Ask|42.490|58.890|38.60%|
GRRF|14:13:38|PACF|Ask|1.900|2.600|36.84%|
TLEO|14:13:38|BOST|Ask|26.680|36.690|37.52%|
GRRF|14:13:38|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:13:38|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:13:38|PACF|Ask|1.900|2.600|36.84%|
VE|14:13:38|PHIL|Ask|16.070|26.060|62.17%|
POR|14:13:38|PHIL|Ask|23.360|33.370|42.85%|
BFSB|14:13:38|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:13:38|CINC|Ask|0.840|1.650|96.43%|
HT|14:13:38|PHIL|Ask|4.400|14.400|227.27%|
HT|14:13:38|PHIL|Ask|4.400|14.400|227.27%|
HT|14:13:38|PHIL|Ask|4.400|14.400|227.27%|
HT|14:13:38|PHIL|Ask|4.400|14.400|227.27%|
THTI|14:13:38|PACF|Ask|2.860|3.800|32.87%|
DRQ|14:13:38|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:13:38|CINC|Ask|59.830|81.000|35.38%|
CXS|14:13:38|BATY|Ask|9.690|19.690|103.20%|
CXS|14:13:38|BATY|Ask|9.690|19.690|103.20%|
NAV.PR.D|14:13:38|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:38|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:38|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:38|NQEX|Ask|13.920|19.500|40.09%|
HT|14:13:38|PHIL|Ask|4.400|14.400|227.27%|
HT|14:13:38|PHIL|Ask|4.400|14.400|227.27%|
DRQ|14:13:38|CINC|Ask|59.860|81.000|35.32%|
BVT|14:13:38|BATS|Bid|11.760|7.990|32.06%|
DRQ|14:13:38|CINC|Ask|59.860|81.000|35.32%|
DRQ|14:13:38|CINC|Ask|59.860|81.000|35.32%|
DRQ|14:13:38|CINC|Ask|59.860|81.000|35.32%|
SSG|14:13:38|EDGE|Bid|61.230|41.260|32.61%|
DRQ|14:13:38|CINC|Ask|59.860|81.000|35.32%|
DRQ|14:13:38|CINC|Ask|59.860|81.000|35.32%|
THTI|14:13:38|PACF|Ask|2.860|3.800|32.87%|
SOA|14:13:38|CINC|Ask|17.820|24.000|34.68%|
DRQ|14:13:39|CINC|Ask|59.860|81.000|35.32%|
DRQ|14:13:39|CINC|Ask|59.860|81.000|35.32%|
SOA|14:13:39|CINC|Ask|17.820|24.000|34.68%|
NRCI|14:13:39|PACF|Ask|38.750|52.130|34.53%|
OHI|14:13:39|BATY|Ask|15.890|25.880|62.87%|
GGS|14:13:39|EDGX|Ask|13.420|18.000|34.13%|
VGK|14:13:39|CINC|Ask|46.500|66.000|41.94%|
SSG|14:13:39|EDGE|Ask|61.370|81.390|32.62%|
CNW|14:13:40|CINC|Ask|29.010|39.000|34.44%|
EIPO|14:13:40|NQEX|Ask|20.600|9999.000|48438.83%|
LNC.PR|14:13:40|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:13:40|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:13:40|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:13:40|NQEX|Ask|604.160|850.400|40.76%|
PACB|14:13:40|CINC|Bid|6.950|1.000|85.61%|
CXS|14:13:40|BATY|Ask|9.690|19.690|103.20%|
EIPO|14:13:40|NQEX|Ask|21.820|9999.000|45724.93%|
OHI|14:13:40|BATY|Ask|15.890|25.880|62.87%|
VGK|14:13:40|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:40|CINC|Ask|46.500|66.000|41.94%|
HT|14:13:40|PHIL|Ask|4.400|14.400|227.27%|
HT|14:13:40|PHIL|Ask|4.400|14.400|227.27%|
VGK|14:13:40|CINC|Ask|46.500|66.000|41.94%|
NJ|14:13:41|EDGX|Bid|22.770|10.000|56.08%|
HT|14:13:41|PHIL|Ask|4.400|14.400|227.27%|
NJ|14:13:41|EDGX|Bid|22.770|10.000|56.08%|
HT|14:13:41|PHIL|Ask|4.400|14.400|227.27%|
NJ|14:13:41|EDGX|Bid|22.770|10.000|56.08%|
VGK|14:13:41|CINC|Ask|46.500|66.000|41.94%|
EWL|14:13:41|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:13:41|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:13:41|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:13:41|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:13:41|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:13:41|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:13:41|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:13:41|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:41|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:41|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:13:41|EDGX|Bid|24.570|15.000|38.95%|
NGSX|14:13:41|PACF|Ask|2.350|3.500|48.94%|
DRQ|14:13:41|CINC|Ask|59.860|81.000|35.32%|
DRQ|14:13:41|CINC|Ask|59.860|81.000|35.32%|
SGRP|14:13:41|PACF|Ask|1.430|2.260|58.04%|
DRQ|14:13:41|CINC|Ask|59.860|81.000|35.32%|
DRQ|14:13:41|CINC|Ask|59.860|81.000|35.32%|
EWSM|14:13:41|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:13:41|NQEX|Ask|27.590|38.050|37.91%|
EWSM|14:13:41|NQEX|Ask|27.590|38.050|37.91%|
EWSM|14:13:41|NQEX|Ask|27.590|38.050|37.91%|
EWSM|14:13:41|NQEX|Ask|27.590|38.050|37.91%|
VIA.B|14:13:41|BATY|Bid|44.970|1.000|97.78%|
EWSM|14:13:41|NQEX|Ask|27.590|38.050|37.91%|
EWSM|14:13:41|NQEX|Ask|27.590|38.050|37.91%|
EWSM|14:13:41|NQEX|Ask|27.590|9999.000|36141.39%|
VGK|14:13:41|CINC|Ask|46.500|66.000|41.94%|
DRQ|14:13:41|CINC|Ask|59.860|81.000|35.32%|
DRQ|14:13:41|CINC|Ask|59.860|81.000|35.32%|
VIA.B|14:13:41|BATY|Bid|44.990|1.000|97.78%|
SYSW|14:13:41|PACF|Ask|2.780|4.640|66.91%|
EDSUU|14:13:41|NQEX|Ask|6.250|9.500|52.00%|
EDSUU|14:13:41|NQEX|Ask|5.740|8.120|41.46%|
EDSUU|14:13:41|NQEX|Ask|5.740|8.120|41.46%|
EDSUU|14:13:41|NQEX|Ask|5.740|8.120|41.46%|
EDSUU|14:13:41|NQEX|Ask|5.740|8.120|41.46%|
EDSUU|14:13:41|NQEX|Ask|5.740|8.120|41.46%|
EDSUU|14:13:41|NQEX|Ask|5.740|8.120|41.46%|
EDSUU|14:13:41|NQEX|Ask|5.740|8.120|41.46%|
EDSUU|14:13:41|NQEX|Ask|5.740|8.120|41.46%|
EDSUU|14:13:41|NQEX|Ask|5.740|8.120|41.46%|
EDSUU|14:13:41|NQEX|Ask|5.740|9.500|65.51%|
CAST|14:13:42|PHIL|Ask|4.450|14.420|224.04%|
FMS.PR|14:13:42|NQEX|Ask|58.800|81.250|38.18%|
FMS.PR|14:13:42|NQEX|Ask|58.800|81.250|38.18%|
FMS.PR|14:13:42|NQEX|Ask|58.800|81.250|38.18%|
FMS.PR|14:13:42|NQEX|Ask|58.800|81.250|38.18%|
FMS.PR|14:13:42|NQEX|Ask|58.800|81.250|38.18%|
SDBT|14:13:42|PACF|Ask|2.450|3.250|32.65%|
VGK|14:13:42|CINC|Ask|46.500|66.000|41.94%|
NRCI|14:13:42|PACF|Ask|38.750|52.130|34.53%|
LCRY|14:13:42|CINC|Ask|8.590|17.550|104.31%|
SDBT|14:13:42|PACF|Ask|2.450|3.250|32.65%|
DRQ|14:13:42|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:13:42|CINC|Ask|59.950|81.000|35.11%|
BAS|14:13:42|CINC|Bid|25.770|7.000|72.84%|
DRQ|14:13:42|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:13:42|CINC|Ask|59.950|81.000|35.11%|
VGK|14:13:43|CINC|Ask|46.500|66.000|41.94%|
DRQ|14:13:43|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:13:43|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:13:43|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:13:43|CINC|Ask|59.950|81.000|35.11%|
NSPH|14:13:43|CINC|Ask|1.730|2.470|42.77%|
NSPH|14:13:43|CINC|Ask|1.730|2.470|42.77%|
VGK|14:13:43|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:43|CINC|Ask|46.500|66.000|41.94%|
CIMT|14:13:43|CINC|Ask|3.750|5.000|33.33%|
VGK|14:13:43|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:43|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:43|CINC|Ask|46.500|66.000|41.94%|
DRQ|14:13:43|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:13:44|CINC|Ask|59.950|81.000|35.11%|
LNC.PR|14:13:44|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|14:13:44|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|14:13:44|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|14:13:44|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|14:13:44|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|14:13:44|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|14:13:44|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|14:13:44|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|14:13:44|NQEX|Ask|604.320|947.900|56.85%|
VGK|14:13:44|CINC|Ask|46.500|66.000|41.94%|
FFKY|14:13:44|PACF|Ask|2.570|4.010|56.03%|
VGK|14:13:44|CINC|Ask|46.500|66.000|41.94%|
DRQ|14:13:44|CINC|Ask|59.950|81.000|35.11%|
EWL|14:13:44|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:44|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:44|EDGX|Bid|24.580|15.000|38.97%|
DRQ|14:13:45|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:13:45|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:13:45|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:13:45|CINC|Ask|59.920|81.000|35.18%|
FMS.PR|14:13:45|NQEX|Ask|58.810|80.740|37.29%|
FMS.PR|14:13:45|NQEX|Ask|58.810|80.740|37.29%|
FMS.PR|14:13:45|NQEX|Ask|58.810|80.740|37.29%|
FMS.PR|14:13:45|NQEX|Ask|58.810|80.740|37.29%|
FMS.PR|14:13:45|NQEX|Ask|58.810|80.740|37.29%|
ADEP|14:13:45|PACF|Ask|3.710|5.140|38.54%|
ADEP|14:13:45|PACF|Ask|3.710|5.140|38.54%|
PANL|14:13:45|EDGE|Ask|26.300|36.280|37.95%|
ADEP|14:13:45|PACF|Ask|3.720|5.140|38.17%|
TCHC|14:13:45|PACF|Ask|2.680|4.100|52.99%|
VE|14:13:45|PHIL|Ask|16.080|26.060|62.06%|
VE|14:13:45|PHIL|Ask|16.080|26.060|62.06%|
VE|14:13:45|PHIL|Ask|16.080|26.060|62.06%|
VE|14:13:46|PHIL|Ask|16.080|26.060|62.06%|
VIA.B|14:13:46|BATY|Bid|45.000|1.000|97.78%|
EWL|14:13:46|EDGX|Bid|24.580|15.000|38.97%|
DRC|14:13:46|EDGX|Ask|42.490|58.890|38.60%|
CVTI|14:13:46|CINC|Ask|5.040|9.000|78.57%|
FOH|14:13:46|PACF|Bid|0.600|0.310|48.33%|
VGK|14:13:46|CINC|Ask|46.500|66.000|41.94%|
EDSUU|14:13:46|NQEX|Ask|6.260|9.500|51.76%|
SSFN|14:13:46|PACF|Bid|6.000|4.010|33.17%|
EDSUU|14:13:46|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|14:13:46|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|14:13:46|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|14:13:46|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|14:13:46|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|14:13:46|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|14:13:46|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|14:13:46|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|14:13:46|NQEX|Ask|5.730|8.130|41.88%|
EDSUU|14:13:46|NQEX|Ask|5.730|9.500|65.79%|
VGK|14:13:47|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:47|CINC|Ask|46.500|66.000|41.94%|
CIR|14:13:47|CINC|Ask|35.160|48.000|36.52%|
VGK|14:13:47|CINC|Ask|46.500|66.000|41.94%|
MMR|14:13:47|PHIL|Ask|13.940|23.950|71.81%|
NRCI|14:13:47|PACF|Ask|38.750|52.130|34.53%|
IPCI|14:13:47|PACF|Ask|3.480|6.000|72.41%|
BKS|14:13:47|CINC|Bid|15.570|10.000|35.77%|
CRU|14:13:47|PACF|Ask|8.710|12.490|43.40%|
SDBT|14:13:47|PACF|Ask|2.450|3.250|32.65%|
VGK|14:13:47|CINC|Ask|46.500|66.000|41.94%|
LBTYB|14:13:47|PACF|Ask|42.870|735.890|1616.56%|
LBTYB|14:13:47|PACF|Ask|42.870|735.880|1616.54%|
SSG|14:13:47|EDGE|Ask|61.400|81.410|32.59%|
GMXR|14:13:47|PHIL|Ask|3.490|13.480|286.25%|
OFC|14:13:47|PHIL|Bid|26.510|16.490|37.80%|
VE|14:13:47|PHIL|Ask|16.080|26.060|62.06%|
VE|14:13:47|PHIL|Ask|16.080|26.060|62.06%|
VGK|14:13:47|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:47|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:47|CINC|Ask|46.500|66.000|41.94%|
CRU|14:13:47|PACF|Ask|8.730|12.490|43.07%|
VE|14:13:47|PHIL|Ask|16.080|26.060|62.06%|
ANTH|14:13:47|CINC|Ask|6.280|8.500|35.35%|
CIE|14:13:47|CINC|Ask|10.150|13.400|32.02%|
CRU|14:13:47|PACF|Ask|8.720|12.490|43.23%|
CRU|14:13:47|PACF|Ask|8.720|12.490|43.23%|
CRU|14:13:47|PACF|Ask|8.720|12.490|43.23%|
LNC.PR|14:13:47|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:13:47|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:13:47|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:13:47|NQEX|Ask|604.160|850.400|40.76%|
KALU|14:13:47|CINC|Bid|50.060|25.800|48.46%|
CRU|14:13:48|PACF|Ask|8.720|12.490|43.23%|
CRU|14:13:48|PACF|Ask|8.720|12.490|43.23%|
QQQ|14:13:48|CINC|Bid|54.160|24.150|55.41%|
CIE|14:13:48|CINC|Ask|10.150|13.400|32.02%|
QQQ|14:13:48|CINC|Bid|54.150|24.150|55.40%|
OHI|14:13:48|BATY|Ask|15.890|25.880|62.87%|
DRQ|14:13:48|CINC|Ask|59.920|81.000|35.18%|
NAV.PR.D|14:13:48|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:13:48|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:13:48|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:13:48|NQEX|Ask|14.110|19.500|38.20%|
TCHC|14:13:48|PACF|Ask|2.640|4.100|55.30%|
NSPH|14:13:48|CINC|Ask|1.710|2.470|44.44%|
VE|14:13:48|PHIL|Ask|16.080|26.050|62.00%|
RGDX|14:13:48|PACF|Ask|2.500|3.510|40.40%|
DRQ|14:13:49|CINC|Ask|59.920|81.000|35.18%|
DRQ|14:13:49|CINC|Ask|59.920|81.000|35.18%|
TRIB|14:13:49|CINC|Bid|10.230|6.600|35.48%|
BAC.WS.A|14:13:49|EDGX|Ask|3.600|4.840|34.44%|
PMTI|14:13:50|CINC|Ask|8.550|11.800|38.01%|
STKL|14:13:50|EDGE|Ask|5.300|15.320|189.06%|
NGSX|14:13:50|PACF|Ask|2.350|3.500|48.94%|
NGSX|14:13:50|PACF|Ask|2.350|3.500|48.94%|
CRU|14:13:50|PACF|Ask|8.720|12.490|43.23%|
CRU|14:13:50|PACF|Ask|8.710|12.490|43.40%|
CRU|14:13:50|PACF|Ask|8.710|12.490|43.40%|
EWL|14:13:50|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:50|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:50|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:50|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:50|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:50|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:50|EDGX|Bid|24.580|15.000|38.97%|
UBG|14:13:50|BATS|Ask|44.880|60.280|34.31%|
EWL|14:13:50|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:50|EDGX|Bid|24.580|15.000|38.97%|
LBTYB|14:13:50|EDGX|Ask|41.870|735.880|1657.54%|
EWL|14:13:50|EDGX|Bid|24.580|15.000|38.97%|
EWL|14:13:50|EDGX|Bid|24.580|15.000|38.97%|
DRC|14:13:51|EDGX|Ask|42.490|58.890|38.60%|
DRC|14:13:51|EDGX|Ask|42.490|58.890|38.60%|
VNO.PR.A|14:13:51|NQEX|Bid|113.640|0.010|99.99%|
VNO.PR.A|14:13:51|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:13:51|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|14:13:51|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|14:13:51|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|14:13:51|NQEX|Bid|113.470|77.000|32.14%|
VNO.PR.A|14:13:51|NQEX|Bid|113.470|0.010|99.99%|
ROCK|14:13:51|CINC|Ask|8.840|12.500|41.40%|
CWB|14:13:51|CINC|Bid|37.720|18.000|52.28%|
VNO.PR.A|14:13:51|NQEX|Bid|116.720|0.010|99.99%|
JCI.PR.Z|14:13:51|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:13:51|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:13:51|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:13:51|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:13:51|NQEX|Bid|162.670|105.000|35.45%|
DRC|14:13:51|EDGX|Ask|42.490|58.890|38.60%|
JCI.PR.Z|14:13:51|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:13:51|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:13:51|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:13:51|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:13:51|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:13:51|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:13:51|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:13:51|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:13:51|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:13:51|NQEX|Ask|175.630|244.560|39.25%|
VII|14:13:51|PACF|Ask|3.760|6.030|60.37%|
VGK|14:13:51|CINC|Ask|46.500|66.000|41.94%|
LNC.PR|14:13:51|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|14:13:51|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|14:13:51|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|14:13:51|NQEX|Ask|604.320|850.400|40.72%|
NAV.PR.D|14:13:51|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:51|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:51|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:51|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:51|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:51|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:13:51|NQEX|Ask|13.920|19.500|40.09%|
YANG|14:13:51|EDGX|Bid|17.970|12.180|32.22%|
CBOE|14:13:51|BATY|Ask|22.710|32.700|43.99%|
AMPE|14:13:51|EDGX|Ask|5.890|10.000|69.78%|
BSC|14:13:51|BATS|Ask|12.230|16.430|34.34%|
BSC|14:13:51|BATS|Ask|12.230|16.430|34.34%|
BWC|14:13:51|PHIL|Ask|23.120|33.120|43.25%|
BSC|14:13:51|BATS|Ask|12.230|16.430|34.34%|
VIA.B|14:13:52|BATY|Bid|45.010|1.000|97.78%|
KUN|14:13:52|PACF|Ask|0.600|1.990|231.67%|
BSC|14:13:52|BATS|Ask|12.250|16.430|34.12%|
VGK|14:13:52|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:52|CINC|Ask|46.500|66.000|41.94%|
LINC|14:13:52|CINC|Ask|11.750|17.000|44.68%|
TNAV|14:13:52|CINC|Ask|9.500|14.650|54.21%|
KUN|14:13:52|PACF|Ask|0.600|1.990|231.67%|
ARQL|14:13:52|EDGX|Ask|4.460|6.330|41.93%|
VIA.B|14:13:52|BATY|Bid|45.010|1.000|97.78%|
ARQL|14:13:52|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:13:52|EDGX|Ask|4.460|6.330|41.93%|
DGICA|14:13:52|EDGX|Bid|13.150|2.150|83.65%|
NRCI|14:13:52|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:13:52|PACF|Ask|38.750|52.130|34.53%|
BAH|14:13:52|BATY|Bid|16.670|6.690|59.87%|
ARQL|14:13:52|EDGX|Ask|4.460|6.330|41.93%|
BSC|14:13:53|BATS|Ask|12.260|16.430|34.01%|
VGK|14:13:53|CINC|Ask|46.500|66.000|41.94%|
SGI|14:13:53|CINC|Ask|12.770|17.000|33.12%|
VGK|14:13:53|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:53|CINC|Ask|46.500|66.000|41.94%|
BSC|14:13:53|BATS|Ask|12.280|16.430|33.79%|
BSC|14:13:53|BATS|Ask|12.230|16.430|34.34%|
FFKY|14:13:53|PACF|Ask|2.570|4.010|56.03%|
VGK|14:13:53|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:53|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:53|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:53|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:53|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:53|CINC|Ask|46.500|66.000|41.94%|
BSC|14:13:53|BATS|Ask|12.290|16.430|33.69%|
LBTYB|14:13:53|PACF|Ask|42.870|735.890|1616.56%|
BFSB|14:13:53|CINC|Bid|0.810|0.300|62.96%|
UBG|14:13:53|BATS|Ask|44.570|60.260|35.20%|
RBC|14:13:54|CINC|Ask|56.330|95.000|68.65%|
NDN|14:13:54|CINC|Ask|17.880|30.000|67.79%|
NMRX|14:13:54|PACF|Ask|7.190|27.000|275.52%|
VGK|14:13:54|CINC|Ask|46.500|66.000|41.94%|
SSFN|14:13:54|PACF|Bid|6.000|4.010|33.17%|
QCCO|14:13:54|PACF|Ask|4.090|5.550|35.70%|
VGK|14:13:54|CINC|Ask|46.500|66.000|41.94%|
XNY|14:13:54|BATS|Bid|2.680|0.600|77.61%|
VGK|14:13:54|CINC|Ask|46.500|66.000|41.94%|
NDN|14:13:54|CINC|Ask|17.880|30.000|67.79%|
EIPO|14:13:54|NQEX|Ask|20.610|9999.000|48415.28%|
VGK|14:13:54|CINC|Ask|46.500|66.000|41.94%|
DL|14:13:55|PACF|Ask|2.900|4.750|63.79%|
OSBCP|14:13:55|PACF|Ask|3.990|5.990|50.13%|
DRQ|14:13:55|CINC|Ask|59.900|81.000|35.23%|
ADEP|14:13:55|PACF|Ask|3.680|5.140|39.67%|
OSBCP|14:13:55|PACF|Ask|3.990|5.990|50.13%|
VGK|14:13:55|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:55|CINC|Ask|46.500|66.000|41.94%|
QCCO|14:13:55|PACF|Ask|4.100|5.550|35.37%|
OFC|14:13:55|PHIL|Bid|26.510|16.490|37.80%|
OFC|14:13:55|PHIL|Bid|26.520|16.490|37.82%|
VGK|14:13:55|CINC|Ask|46.500|66.000|41.94%|
CRU|14:13:55|PACF|Ask|8.720|12.490|43.23%|
VGK|14:13:55|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:55|CINC|Ask|46.500|66.000|41.94%|
VGK|14:13:55|CINC|Ask|46.500|66.000|41.94%|
LCRY|14:13:55|CINC|Ask|8.640|17.550|103.13%|
TRAK|14:13:55|CINC|Ask|19.570|26.000|32.86%|
CRU|14:13:55|PACF|Ask|8.720|12.490|43.23%|
EAPS|14:13:56|BATS|Ask|21.870|29.820|36.35%|
SSG|14:13:56|EDGE|Ask|61.340|81.400|32.70%|
QCCO|14:13:56|PACF|Ask|4.090|5.550|35.70%|
XNY|14:13:56|BATS|Bid|2.690|0.600|77.70%|
EDS|14:13:56|PACF|Ask|4.480|12.920|188.39%|
LBTYB|14:13:56|PACF|Ask|42.870|735.900|1616.59%|
CBOE|14:13:57|BATY|Ask|22.710|32.700|43.99%|
VNO.PR.A|14:13:57|NQEX|Bid|114.120|0.010|99.99%|
VNO.PR.A|14:13:57|NQEX|Bid|116.720|0.010|99.99%|
ABAX|14:13:57|CINC|Ask|21.620|31.200|44.31%|
VGK|14:13:58|CINC|Ask|46.500|66.000|41.94%|
INTC|14:13:58|CINC|Bid|20.920|11.200|46.46%|
INTC|14:13:58|CINC|Bid|20.920|11.200|46.46%|
INTC|14:13:58|CINC|Bid|20.920|11.200|46.46%|
AVT|14:13:58|PHIL|Ask|26.360|36.380|38.01%|
BWOWU|14:13:59|EDGX|Ask|1.650|3.790|129.70%|
RDEN|14:14:00|CINC|Bid|30.890|14.000|54.68%|
BAH|14:14:00|BATY|Bid|16.670|6.690|59.87%|
CWB|14:14:00|CINC|Bid|37.720|18.000|52.28%|
FWDI|14:14:00|NQEX|Ask|24.650|9999.000|40463.89%|
FWDI|14:14:00|NQEX|Ask|23.230|32.040|37.93%|
FWDI|14:14:00|NQEX|Ask|23.230|32.040|37.93%|
FWDI|14:14:00|NQEX|Ask|23.230|32.040|37.93%|
FWDI|14:14:00|NQEX|Ask|23.230|32.040|37.93%|
FWDI|14:14:00|NQEX|Ask|23.230|32.040|37.93%|
FWDI|14:14:00|NQEX|Ask|23.230|32.040|37.93%|
FWDI|14:14:00|NQEX|Ask|23.230|32.040|37.93%|
FWDI|14:14:00|NQEX|Ask|23.230|32.040|37.93%|
FWDI|14:14:00|NQEX|Ask|23.230|32.040|37.93%|
FWDI|14:14:00|NQEX|Ask|23.230|32.040|37.93%|
FWDI|14:14:00|NQEX|Ask|23.230|9999.000|42943.48%|
CWB|14:14:00|CINC|Bid|37.720|18.000|52.28%|
UPI|14:14:00|EDGX|Ask|5.780|9.490|64.19%|
SSFN|14:14:00|PACF|Bid|6.000|4.010|33.17%|
DFR|14:14:01|PACF|Ask|5.800|23.770|309.83%|
DRQ|14:14:01|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:14:01|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:14:01|CINC|Ask|59.970|81.000|35.07%|
TCHC|14:14:01|PACF|Ask|2.640|4.100|55.30%|
NDN|14:14:01|CINC|Ask|17.870|30.000|67.88%|
DFR|14:14:01|PACF|Ask|5.840|23.770|307.02%|
DFR|14:14:01|PACF|Ask|5.840|23.770|307.02%|
NDN|14:14:01|CINC|Ask|17.870|30.000|67.88%|
DFR|14:14:01|PACF|Ask|5.890|23.770|303.57%|
DFR|14:14:02|PACF|Ask|5.970|23.770|298.16%|
DFR|14:14:02|PACF|Ask|5.970|23.770|298.16%|
DFR|14:14:02|PACF|Ask|5.930|23.770|300.84%|
DFR|14:14:02|PACF|Ask|5.930|23.770|300.84%|
BWOWU|14:14:02|EDGX|Ask|1.650|3.790|129.70%|
EIPO|14:14:02|NQEX|Ask|20.600|9999.000|48438.83%|
DFR|14:14:02|PACF|Ask|6.030|23.770|294.20%|
DFR|14:14:02|PACF|Ask|6.030|23.770|294.20%|
PANL|14:14:02|EDGE|Ask|26.300|36.280|37.95%|
SGI|14:14:03|CINC|Ask|12.830|17.000|32.50%|
CMM|14:14:04|PACF|Bid|1.390|0.430|69.06%|
KOS|14:14:04|CINC|Ask|12.920|18.750|45.12%|
KOS|14:14:04|CINC|Ask|12.920|18.750|45.12%|
NAV.PR.D|14:14:04|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:14:04|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:14:04|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:14:04|NQEX|Ask|14.130|19.500|38.00%|
KVHI|14:14:05|CINC|Ask|9.610|26.000|170.55%|
IBCP|14:14:05|CINC|Ask|2.010|2.810|39.80%|
SSFN|14:14:05|PACF|Bid|6.000|4.010|33.17%|
KOS|14:14:05|CINC|Ask|12.920|18.750|45.12%|
VGK|14:14:05|CINC|Ask|46.500|66.000|41.94%|
VGK|14:14:05|CINC|Ask|46.500|66.000|41.94%|
AACC|14:14:06|PACF|Bid|4.360|2.180|50.00%|
PANL|14:14:06|EDGE|Ask|26.300|36.280|37.95%|
EWL|14:14:06|EDGX|Bid|24.580|15.000|38.97%|
NRCI|14:14:06|PACF|Ask|38.750|52.130|34.53%|
VGK|14:14:06|CINC|Ask|46.500|66.000|41.94%|
NRCI|14:14:06|PACF|Ask|38.750|52.130|34.53%|
SGI|14:14:06|CINC|Ask|12.860|17.000|32.19%|
WTI|14:14:06|PHIL|Ask|22.170|32.160|45.06%|
JCI.PR.Z|14:14:06|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:06|NQEX|Ask|175.580|238.000|35.55%|
JCI.PR.Z|14:14:06|NQEX|Ask|175.580|238.000|35.55%|
JCI.PR.Z|14:14:06|NQEX|Ask|175.580|238.000|35.55%|
JCI.PR.Z|14:14:06|NQEX|Ask|175.580|238.000|35.55%|
JCI.PR.Z|14:14:06|NQEX|Ask|175.580|238.000|35.55%|
GRRF|14:14:06|PACF|Ask|1.900|2.600|36.84%|
BKI|14:14:07|PHIL|Bid|26.010|16.030|38.37%|
GMXR|14:14:07|PHIL|Ask|3.490|13.480|286.25%|
KOS|14:14:07|CINC|Ask|12.920|18.750|45.12%|
CRU|14:14:07|PACF|Ask|8.720|12.490|43.23%|
CRU|14:14:07|PACF|Ask|8.720|12.490|43.23%|
CRU|14:14:07|PACF|Ask|8.720|12.490|43.23%|
CRU|14:14:07|PACF|Ask|8.730|12.490|43.07%|
CRU|14:14:07|PACF|Ask|8.730|12.490|43.07%|
CRU|14:14:07|PACF|Ask|8.730|12.490|43.07%|
CRU|14:14:07|PACF|Ask|8.730|12.490|43.07%|
CRU|14:14:07|PACF|Ask|8.720|12.490|43.23%|
CRU|14:14:07|PACF|Ask|8.720|12.490|43.23%|
DRQ|14:14:07|CINC|Ask|59.930|81.000|35.16%|
LNC.PR|14:14:08|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|14:14:08|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|14:14:08|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|14:14:08|NQEX|Ask|604.320|948.320|56.92%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1106.060|83.03%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1232.810|104.00%|
LNC.PR|14:14:08|NQEX|Ask|604.320|1232.810|104.00%|
NAV.PR.D|14:14:08|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:14:08|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:14:08|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:14:08|NQEX|Ask|13.920|19.500|40.09%|
CRU|14:14:08|PACF|Ask|8.720|12.490|43.23%|
CRU|14:14:08|PACF|Ask|8.720|12.490|43.23%|
LBTYB|14:14:08|PACF|Ask|42.870|735.920|1616.63%|
CRU|14:14:08|PACF|Ask|8.720|12.490|43.23%|
SYSW|14:14:08|PACF|Ask|2.780|4.640|66.91%|
DRQ|14:14:08|CINC|Ask|59.930|81.000|35.16%|
DRQ|14:14:08|CINC|Ask|60.010|81.000|34.98%|
DRQ|14:14:08|CINC|Ask|60.010|81.000|34.98%|
DRQ|14:14:08|CINC|Ask|60.010|81.000|34.98%|
DRQ|14:14:08|CINC|Ask|60.010|81.000|34.98%|
PANL|14:14:08|EDGE|Ask|26.300|36.280|37.95%|
KOS|14:14:09|CINC|Ask|12.920|18.750|45.12%|
KOS|14:14:09|CINC|Ask|12.920|18.750|45.12%|
EWL|14:14:09|EDGX|Bid|24.590|15.000|39.00%|
HT|14:14:09|PHIL|Ask|4.400|14.400|227.27%|
DRQ|14:14:09|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:14:09|CINC|Ask|60.020|81.000|34.96%|
BAC.WS.A|14:14:09|EDGX|Ask|3.600|4.840|34.44%|
ATNY|14:14:09|BATS|Bid|5.750|3.520|38.78%|
VNO.PR.A|14:14:09|NQEX|Bid|114.080|0.010|99.99%|
ATNY|14:14:09|PACF|Ask|5.900|7.900|33.90%|
VNO.PR.A|14:14:09|NQEX|Bid|116.720|0.010|99.99%|
GGS|14:14:09|EDGX|Ask|13.430|18.000|34.03%|
CFX|14:14:10|CINC|Bid|24.990|15.000|39.98%|
TCHC|14:14:10|PACF|Ask|2.680|4.100|52.99%|
FDML|14:14:09|CINC|Bid|16.420|10.000|39.10%|
VIA.B|14:14:10|BATY|Bid|44.980|1.000|97.78%|
VIA.B|14:14:10|BATY|Bid|44.980|1.000|97.78%|
VIA.B|14:14:10|BATY|Bid|44.970|1.000|97.78%|
VIA.B|14:14:10|BATY|Bid|44.970|1.000|97.78%|
DRQ|14:14:10|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:14:10|CINC|Ask|60.020|81.000|34.96%|
PANL|14:14:10|EDGE|Ask|26.280|36.280|38.05%|
PANL|14:14:10|EDGE|Ask|26.280|36.260|37.98%|
BRID|14:14:11|BATS|Ask|10.280|13.890|35.12%|
LBTYB|14:14:11|PACF|Ask|42.900|735.920|1615.43%|
RJI|14:14:11|CINC|Ask|9.010|13.500|49.83%|
NRCI|14:14:11|PACF|Ask|38.750|52.130|34.53%|
ADEP|14:14:11|PACF|Ask|3.680|5.140|39.67%|
ADEP|14:14:11|PACF|Ask|3.680|5.140|39.67%|
BAC.WS.A|14:14:11|EDGX|Ask|3.600|4.840|34.44%|
MTEX|14:14:11|EDGX|Ask|0.747|1.000|33.85%|
MTEX|14:14:11|EDGX|Ask|0.747|1.000|33.85%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1021.290|50.38%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1021.290|50.38%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1021.290|50.38%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1021.290|50.38%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1021.290|50.38%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1021.290|50.38%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1021.290|50.38%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1021.290|50.38%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1021.290|50.38%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1232.540|81.48%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1232.540|81.48%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1232.540|81.48%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1232.540|81.48%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1232.540|81.48%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1232.540|81.48%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1232.540|81.48%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1232.540|81.48%|
LNC.PR|14:14:12|NQEX|Ask|679.160|1232.540|81.48%|
LNC.PR|14:14:12|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|14:14:12|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|14:14:12|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|14:14:12|NQEX|Ask|604.160|882.900|46.14%|
LNC.PR|14:14:12|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:14:12|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:14:12|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:14:12|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:14:12|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:14:12|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:14:12|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:14:12|NQEX|Ask|604.160|850.400|40.76%|
LNC.PR|14:14:12|NQEX|Ask|604.160|850.400|40.76%|
BAC.WS.A|14:14:12|EDGX|Ask|3.600|4.840|34.44%|
EXAM|14:14:13|CINC|Ask|13.820|26.250|89.94%|
UBG|14:14:13|BATS|Ask|44.870|60.250|34.28%|
SWFT|14:14:13|EDGX|Ask|9.320|12.500|34.12%|
SWFT|14:14:13|EDGX|Ask|9.320|12.500|34.12%|
KOS|14:14:13|CINC|Ask|12.920|18.750|45.12%|
EXBD|14:14:13|CINC|Ask|32.830|80.000|143.68%|
EIPO|14:14:13|NQEX|Ask|20.610|9999.000|48415.28%|
SWFT|14:14:13|EDGX|Ask|9.310|12.500|34.26%|
KOS|14:14:13|CINC|Ask|12.920|18.750|45.12%|
EXAM|14:14:13|CINC|Ask|13.820|26.250|89.94%|
GILD|14:14:13|CINC|Ask|38.210|58.000|51.79%|
HT|14:14:13|PHIL|Ask|4.400|14.400|227.27%|
VGK|14:14:13|CINC|Ask|46.500|66.000|41.94%|
VGK|14:14:13|CINC|Ask|46.500|66.000|41.94%|
VGK|14:14:13|CINC|Ask|46.500|66.000|41.94%|
VGK|14:14:13|CINC|Ask|46.500|66.000|41.94%|
EIPO|14:14:14|NQEX|Ask|20.600|9999.000|48438.83%|
TAO|14:14:14|EDGX|Ask|18.420|38.000|106.30%|
TAO|14:14:14|EDGX|Ask|18.440|38.000|106.07%|
HBM|14:14:14|EDGX|Bid|12.170|8.000|34.26%|
OC.WS.B|14:14:14|EDGX|Ask|1.680|2.840|69.05%|
EIPO|14:14:14|NQEX|Ask|20.610|9999.000|48415.28%|
SQI|14:14:14|CINC|Bid|15.700|10.500|33.12%|
BRID|14:14:14|BATS|Ask|10.280|13.890|35.12%|
TAO|14:14:14|EDGX|Ask|18.440|38.000|106.07%|
CCU|14:14:14|CINC|Bid|53.200|28.200|46.99%|
VGK|14:14:14|CINC|Ask|46.500|66.000|41.94%|
VGK|14:14:14|CINC|Ask|46.500|66.000|41.94%|
NMRX|14:14:14|PACF|Ask|7.190|27.000|275.52%|
MOV|14:14:15|CINC|Ask|14.260|36.000|152.45%|
SYSW|14:14:15|PACF|Ask|2.760|4.640|68.12%|
SYSW|14:14:15|PACF|Ask|2.750|4.640|68.73%|
VGK|14:14:15|CINC|Ask|46.500|66.000|41.94%|
LNC.PR|14:14:15|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|14:14:15|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|14:14:15|NQEX|Ask|604.320|883.110|46.13%|
LNC.PR|14:14:15|NQEX|Ask|604.320|883.110|46.13%|
DRQ|14:14:15|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:14:15|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:14:15|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:14:15|CINC|Ask|60.020|81.000|34.96%|
KUN|14:14:15|PACF|Ask|0.600|1.990|231.67%|
ADEP|14:14:15|PACF|Ask|3.680|5.140|39.67%|
KUN|14:14:15|PACF|Ask|0.600|1.990|231.67%|
ANO|14:14:16|BATS|Ask|0.588|0.900|53.04%|
BAC.WS.A|14:14:16|EDGX|Ask|3.600|4.840|34.44%|
SYSW|14:14:16|PACF|Ask|2.750|4.640|68.73%|
OSBCP|14:14:16|PACF|Ask|4.000|5.990|49.75%|
OSBCP|14:14:17|PACF|Ask|4.000|5.990|49.75%|
VII|14:14:17|PACF|Ask|3.760|6.030|60.37%|
CAK|14:14:18|CINC|Ask|0.980|1.550|58.18%|
TCHC|14:14:18|PACF|Ask|2.640|4.100|55.30%|
BAS|14:14:18|CINC|Bid|25.750|7.000|72.82%|
BAS|14:14:18|CINC|Bid|25.750|7.000|72.82%|
BAS|14:14:18|CINC|Ask|25.780|35.000|35.76%|
BAS|14:14:18|CINC|Ask|25.780|35.000|35.76%|
EDAP|14:14:19|CINC|Ask|2.750|3.940|43.27%|
EDAP|14:14:19|CINC|Ask|2.750|3.940|43.27%|
VNO.PR.A|14:14:19|NQEX|Bid|114.230|0.010|99.99%|
VNO.PR.A|14:14:19|NQEX|Bid|116.870|0.010|99.99%|
PANL|14:14:19|EDGE|Ask|26.260|36.220|37.93%|
PANL|14:14:19|EDGE|Ask|26.260|36.230|37.97%|
EWL|14:14:19|EDGX|Bid|24.590|15.000|39.00%|
CAR|14:14:19|CINC|Bid|13.730|6.650|51.57%|
EWSM|14:14:19|NQEX|Bid|25.730|0.010|99.96%|
EWSM|14:14:19|NQEX|Bid|27.400|18.020|34.23%|
EWSM|14:14:19|NQEX|Bid|27.400|18.020|34.23%|
EWSM|14:14:19|NQEX|Bid|27.400|18.020|34.23%|
EWSM|14:14:19|NQEX|Bid|27.400|18.020|34.23%|
EWSM|14:14:19|NQEX|Bid|27.400|18.020|34.23%|
EWSM|14:14:19|NQEX|Bid|27.400|18.020|34.23%|
EWSM|14:14:19|NQEX|Bid|27.400|0.010|99.96%|
NDSN|14:14:20|CINC|Bid|43.560|24.000|44.90%|
SCMR|14:14:20|CINC|Ask|18.520|25.300|36.61%|
LNC.PR|14:14:20|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:14:20|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:14:20|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:14:20|NQEX|Ask|604.480|850.610|40.72%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|260.000|45.96%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|260.000|45.96%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|260.000|45.96%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|260.000|45.96%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|260.000|45.96%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|238.060|33.64%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|238.060|33.64%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|238.060|33.64%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|238.060|33.64%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|238.060|33.64%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|238.060|33.64%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|238.060|33.64%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|238.060|33.64%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|238.060|33.64%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|238.060|33.64%|
JCI.PR.Z|14:14:20|NQEX|Ask|178.130|238.060|33.64%|
PANL|14:14:20|EDGE|Ask|26.260|36.230|37.97%|
GGS|14:14:20|EDGX|Ask|13.430|18.000|34.03%|
GGS|14:14:20|EDGX|Ask|13.430|18.000|34.03%|
NDSN|14:14:20|CINC|Bid|43.560|24.000|44.90%|
NDSN|14:14:20|CINC|Bid|43.560|24.000|44.90%|
CRU|14:14:20|PACF|Ask|8.710|12.490|43.40%|
HT|14:14:20|PHIL|Ask|4.400|14.400|227.27%|
CRU|14:14:20|PACF|Ask|8.710|12.490|43.40%|
NDSN|14:14:20|CINC|Bid|43.560|24.000|44.90%|
NDSN|14:14:20|CINC|Bid|43.560|24.000|44.90%|
HT|14:14:20|PHIL|Ask|4.400|14.400|227.27%|
NDSN|14:14:20|CINC|Bid|43.560|24.000|44.90%|
ATNY|14:14:20|PACF|Ask|5.900|7.900|33.90%|
DRQ|14:14:20|CINC|Ask|60.020|81.000|34.96%|
QCCO|14:14:20|PACF|Ask|4.100|5.550|35.37%|
QCCO|14:14:20|PACF|Ask|4.100|5.550|35.37%|
FFKY|14:14:20|PACF|Ask|2.570|4.010|56.03%|
CRU|14:14:21|PACF|Ask|8.710|12.490|43.40%|
DRQ|14:14:21|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:14:21|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:14:21|CINC|Ask|60.020|81.000|34.96%|
VGK|14:14:21|CINC|Ask|46.500|66.000|41.94%|
EXAM|14:14:21|CINC|Ask|13.820|26.250|89.94%|
TCHC|14:14:21|PACF|Ask|2.620|4.100|56.49%|
CVGI|14:14:22|EDGX|Ask|8.160|11.330|38.85%|
CVGI|14:14:22|EDGX|Ask|8.160|11.330|38.85%|
CVGI|14:14:22|EDGX|Ask|8.160|11.330|38.85%|
CRU|14:14:22|PACF|Ask|8.710|12.490|43.40%|
SNA|14:14:22|CINC|Bid|52.620|27.500|47.74%|
CVGI|14:14:22|EDGX|Ask|8.160|11.330|38.85%|
VNO.PR.A|14:14:22|NQEX|Bid|114.270|0.010|99.99%|
VNO.PR.A|14:14:22|NQEX|Bid|116.790|0.010|99.99%|
TTI|14:14:22|CINC|Ask|9.990|13.480|34.93%|
TTI|14:14:22|CINC|Ask|9.990|13.480|34.93%|
TTI|14:14:22|CINC|Ask|9.990|13.480|34.93%|
TTI|14:14:22|CINC|Ask|9.990|13.480|34.93%|
TTI|14:14:22|CINC|Ask|10.010|13.480|34.67%|
CVGI|14:14:22|CINC|Ask|8.160|13.180|61.52%|
NDN|14:14:22|CINC|Ask|17.890|30.000|67.69%|
ACO|14:14:22|CINC|Bid|29.780|19.940|33.04%|
EXAM|14:14:22|CINC|Ask|13.820|26.250|89.94%|
GGS|14:14:22|EDGX|Ask|13.430|18.000|34.03%|
LNC.PR|14:14:23|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:14:23|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:14:23|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:14:23|NQEX|Ask|604.320|850.820|40.79%|
SCL.PR|14:14:23|NQEX|Bid|83.980|56.700|32.48%|
SCL.PR|14:14:23|NQEX|Bid|83.980|56.700|32.48%|
SCL.PR|14:14:23|NQEX|Bid|83.980|56.700|32.48%|
SCL.PR|14:14:23|NQEX|Bid|83.980|56.700|32.48%|
PANL|14:14:23|BOST|Ask|26.260|36.240|38.00%|
PANL|14:14:23|BOST|Ask|26.260|36.240|38.00%|
VGK|14:14:23|CINC|Ask|46.500|66.000|41.94%|
LNN|14:14:23|CINC|Bid|56.360|30.400|46.06%|
PANL|14:14:23|BOST|Ask|26.260|36.240|38.00%|
IVD|14:14:24|PACF|Bid|0.810|0.500|38.27%|
SSFN|14:14:24|PACF|Bid|6.000|4.010|33.17%|
SRI|14:14:24|EDGX|Ask|8.790|15.000|70.65%|
DRQ|14:14:24|CINC|Ask|60.020|81.000|34.96%|
IBCP|14:14:24|CINC|Ask|2.010|2.810|39.80%|
MEG|14:14:24|EDGX|Ask|2.500|3.450|38.00%|
MEG|14:14:24|EDGX|Ask|2.500|3.450|38.00%|
CRU|14:14:24|PACF|Ask|8.710|12.490|43.40%|
DRQ|14:14:25|CINC|Ask|60.020|81.000|34.96%|
EIPO|14:14:25|NQEX|Ask|20.610|9999.000|48415.28%|
MHGC|14:14:25|EDGX|Ask|5.820|9.670|66.15%|
CRU|14:14:25|PACF|Ask|8.730|12.490|43.07%|
VGK|14:14:25|CINC|Ask|46.500|66.000|41.94%|
VGK|14:14:25|CINC|Ask|46.500|66.000|41.94%|
HT|14:14:25|PHIL|Ask|4.400|14.400|227.27%|
VGK|14:14:25|CINC|Ask|46.500|66.000|41.94%|
VGK|14:14:25|CINC|Ask|46.500|66.000|41.94%|
VGK|14:14:25|CINC|Ask|46.500|66.000|41.94%|
OC.WS.B|14:14:25|EDGX|Ask|1.670|2.840|70.06%|
XEC|14:14:25|CINC|Ask|69.140|92.000|33.06%|
ATNY|14:14:25|BATS|Bid|5.800|3.520|39.31%|
ATNY|14:14:25|BATS|Bid|5.800|3.520|39.31%|
GGS|14:14:25|EDGX|Ask|13.430|18.000|34.03%|
CRU|14:14:25|PACF|Ask|8.730|12.490|43.07%|
SYSW|14:14:25|PACF|Ask|2.760|4.640|68.12%|
KOS|14:14:25|CINC|Ask|12.920|18.750|45.12%|
VII|14:14:26|PACF|Ask|3.760|6.030|60.37%|
ALTE|14:14:26|BATY|Bid|19.530|9.540|51.15%|
VGK|14:14:26|CINC|Ask|46.500|66.000|41.94%|
THTI|14:14:26|PACF|Ask|2.860|3.800|32.87%|
KOS|14:14:26|CINC|Ask|12.920|18.750|45.12%|
BKS|14:14:26|CINC|Bid|15.600|10.000|35.90%|
BKS|14:14:26|CINC|Bid|15.600|10.000|35.90%|
THTI|14:14:26|PACF|Ask|2.860|3.800|32.87%|
NMRX|14:14:27|PACF|Ask|7.190|27.000|275.52%|
OSBCP|14:14:27|PACF|Ask|4.000|5.990|49.75%|
VGK|14:14:27|CINC|Ask|46.500|66.000|41.94%|
OSBCP|14:14:27|PACF|Ask|4.000|5.990|49.75%|
MED|14:14:27|BOST|Bid|16.320|6.330|61.21%|
KUN|14:14:27|PACF|Ask|0.600|1.990|231.67%|
KUN|14:14:27|PACF|Ask|0.600|1.990|231.67%|
NRCI|14:14:27|PACF|Ask|38.750|52.130|34.53%|
HT|14:14:27|PHIL|Ask|4.400|14.400|227.27%|
VGK|14:14:27|CINC|Ask|46.500|66.000|41.94%|
VGK|14:14:27|CINC|Ask|46.500|66.000|41.94%|
TTI|14:14:28|CINC|Ask|9.990|13.480|34.93%|
LBTYB|14:14:28|EDGX|Ask|41.890|735.920|1656.79%|
OC.WS.B|14:14:28|EDGX|Ask|1.680|2.840|69.05%|
TLB.WS|14:14:28|PACF|Ask|0.079|0.110|39.24%|
SSFN|14:14:28|PACF|Bid|6.000|4.010|33.17%|
SSFN|14:14:28|PACF|Bid|6.000|4.010|33.17%|
VGK|14:14:29|CINC|Ask|46.500|66.000|41.94%|
CRU|14:14:29|PACF|Ask|8.720|12.490|43.23%|
BAS|14:14:29|CINC|Bid|25.760|7.000|72.83%|
VGK|14:14:29|CINC|Ask|46.500|66.000|41.94%|
SSG|14:14:29|EDGE|Ask|61.400|81.390|32.56%|
VGK|14:14:29|CINC|Ask|46.500|66.000|41.94%|
GIII|14:14:29|CINC|Ask|26.280|43.050|63.81%|
GLRE|14:14:29|CINC|Ask|21.530|37.000|71.85%|
VGK|14:14:30|CINC|Ask|46.500|66.000|41.94%|
INTC|14:14:30|CINC|Bid|20.920|11.200|46.46%|
INTC|14:14:30|CINC|Bid|20.920|11.200|46.46%|
SSG|14:14:30|EDGE|Bid|61.230|41.260|32.61%|
SRI|14:14:30|EDGX|Ask|8.820|15.000|70.07%|
DRQ|14:14:30|CINC|Ask|60.090|81.000|34.80%|
DRQ|14:14:30|CINC|Ask|60.090|81.000|34.80%|
VGK|14:14:30|CINC|Ask|46.500|66.000|41.94%|
VGK|14:14:30|CINC|Ask|46.500|66.000|41.94%|
ATNY|14:14:30|BATS|Bid|5.800|3.520|39.31%|
IPCI|14:14:30|PACF|Ask|3.480|6.000|72.41%|
ATNY|14:14:31|PACF|Ask|5.890|7.900|34.13%|
AIN|14:14:31|EDGX|Bid|21.790|0.010|99.95%|
OC.WS.B|14:14:31|EDGX|Ask|1.680|2.840|69.05%|
DRQ|14:14:31|CINC|Ask|60.130|81.000|34.71%|
BKS|14:14:31|CINC|Bid|15.610|10.000|35.94%|
VGK|14:14:31|CINC|Ask|46.500|66.000|41.94%|
VIA.B|14:14:32|BATY|Bid|44.970|1.000|97.78%|
GLQ|14:14:32|CINC|Ask|13.140|19.150|45.74%|
NRCI|14:14:32|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:14:32|PACF|Ask|38.750|52.130|34.53%|
VGK|14:14:33|CINC|Ask|46.500|66.000|41.94%|
TCHC|14:14:33|PACF|Ask|2.620|4.100|56.49%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:14:33|NQEX|Ask|175.580|244.500|39.25%|
VICR|14:14:33|CINC|Bid|12.270|8.000|34.80%|
GLBC|14:14:34|EDGX|Ask|31.050|9999.990|32106.09%|
GLBC|14:14:34|EDGX|Ask|31.050|9999.990|32106.09%|
GLBC|14:14:34|EDGX|Ask|31.060|9999.990|32095.72%|
GLBC|14:14:34|EDGX|Ask|31.060|9999.990|32095.72%|
GLBC|14:14:34|EDGX|Ask|31.060|9999.990|32095.72%|
DRC|14:14:34|EDGX|Ask|42.580|58.890|38.30%|
DRC|14:14:34|EDGX|Ask|42.580|58.890|38.30%|
TX|14:14:35|CINC|Bid|25.120|3.750|85.07%|
SXI|14:14:35|CINC|Bid|30.060|4.460|85.16%|
DRC|14:14:35|EDGX|Ask|42.610|58.890|38.21%|
DRC|14:14:35|EDGX|Ask|42.610|58.890|38.21%|
DRC|14:14:35|EDGX|Ask|42.610|58.890|38.21%|
VGK|14:14:35|CINC|Ask|46.500|66.000|41.94%|
JCI.PR.Z|14:14:36|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|14:14:36|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|14:14:36|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|14:14:36|NQEX|Ask|175.630|260.000|48.04%|
JCI.PR.Z|14:14:36|NQEX|Ask|175.630|260.000|48.04%|
EXAM|14:14:36|CINC|Ask|13.820|26.250|89.94%|
VGK|14:14:36|CINC|Ask|46.500|66.000|41.94%|
THTI|14:14:37|PACF|Ask|2.860|3.800|32.87%|
PHC|14:14:37|PACF|Ask|2.400|3.200|33.33%|
VGK|14:14:37|CINC|Ask|46.500|66.000|41.94%|
ALTE|14:14:37|BATY|Bid|19.520|9.540|51.13%|
THTI|14:14:37|PACF|Ask|2.860|3.800|32.87%|
EXAM|14:14:37|CINC|Ask|13.800|26.250|90.22%|
OSBCP|14:14:37|PACF|Ask|4.000|5.990|49.75%|
VIA.B|14:14:37|BATY|Bid|44.990|1.000|97.78%|
OSBCP|14:14:37|PACF|Ask|4.000|5.990|49.75%|
KUN|14:14:38|PACF|Ask|0.600|1.990|231.67%|
KUN|14:14:38|PACF|Ask|0.600|1.990|231.67%|
DAC|14:14:39|EDGX|Ask|3.750|5.100|36.00%|
CENT|14:14:39|EDGX|Ask|7.550|10.900|44.37%|
ENSG|14:14:39|CINC|Ask|21.690|33.500|54.45%|
CREG|14:14:39|PACF|Ask|1.580|2.380|50.63%|
CENT|14:14:39|EDGX|Ask|7.550|10.900|44.37%|
ARQL|14:14:39|EDGX|Ask|4.480|6.330|41.29%|
ARQL|14:14:39|EDGX|Ask|4.480|6.330|41.29%|
ARQL|14:14:39|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:14:39|EDGX|Ask|4.470|6.330|41.61%|
DRC|14:14:39|EDGX|Ask|42.600|58.890|38.24%|
DRC|14:14:39|EDGX|Ask|42.590|58.890|38.27%|
SWM|14:14:40|CINC|Bid|58.480|39.250|32.88%|
KONE|14:14:40|PACF|Bid|1.160|0.610|47.41%|
HWAY|14:14:39|CINC|Bid|12.560|1.000|92.04%|
GGS|14:14:40|EDGX|Ask|13.420|18.000|34.13%|
CWB|14:14:40|CINC|Bid|37.720|18.000|52.28%|
CREG|14:14:41|PACF|Ask|1.580|2.380|50.63%|
BAS|14:14:41|CINC|Ask|25.780|35.000|35.76%|
FWDI|14:14:41|NQEX|Bid|21.370|0.010|99.95%|
EWK|14:14:41|EDGX|Bid|12.220|6.260|48.77%|
VGK|14:14:41|CINC|Ask|46.510|66.000|41.90%|
NBS|14:14:41|CINC|Ask|0.685|0.990|44.46%|
BAC.WS.B|14:14:41|EDGX|Ask|1.160|2.500|115.52%|
DRC|14:14:42|EDGX|Ask|42.520|58.890|38.50%|
CAR|14:14:42|CINC|Bid|13.750|6.650|51.64%|
CAR|14:14:42|CINC|Bid|13.750|6.650|51.64%|
VGK|14:14:42|CINC|Ask|46.510|66.000|41.90%|
NDN|14:14:43|CINC|Ask|17.910|30.000|67.50%|
ADEP|14:14:43|PACF|Ask|3.680|5.140|39.67%|
SSFN|14:14:43|PACF|Bid|6.000|4.010|33.17%|
CWB|14:14:44|CINC|Bid|37.720|18.000|52.28%|
CWB|14:14:44|CINC|Bid|37.720|18.000|52.28%|
CTS|14:14:45|EDGX|Bid|9.680|2.880|70.25%|
JCI.PR.Z|14:14:46|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:14:46|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:14:46|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:14:46|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:14:46|NQEX|Bid|167.030|105.000|37.14%|
DPM|14:14:46|CINC|Ask|38.400|52.000|35.42%|
EEH|14:14:47|NQEX|Ask|9.150|12.480|36.39%|
EEH|14:14:47|NQEX|Ask|9.600|14.560|51.67%|
EEH|14:14:47|NQEX|Ask|9.160|12.480|36.24%|
EEH|14:14:47|NQEX|Ask|9.160|12.480|36.24%|
EEH|14:14:47|NQEX|Ask|9.160|12.480|36.24%|
EEH|14:14:47|NQEX|Ask|9.160|12.480|36.24%|
EEH|14:14:47|NQEX|Ask|9.160|12.480|36.24%|
EEH|14:14:47|NQEX|Ask|9.160|12.480|36.24%|
EEH|14:14:47|NQEX|Ask|9.160|12.480|36.24%|
EEH|14:14:47|NQEX|Ask|9.160|12.480|36.24%|
EEH|14:14:47|NQEX|Ask|9.160|12.480|36.24%|
EEH|14:14:47|NQEX|Ask|9.160|12.480|36.24%|
EEH|14:14:47|NQEX|Ask|9.600|14.560|51.67%|
CRU|14:14:47|PACF|Ask|8.780|12.490|42.26%|
CRU|14:14:47|PACF|Ask|8.780|12.490|42.26%|
CRU|14:14:47|PACF|Ask|8.780|12.490|42.26%|
CRU|14:14:47|PACF|Ask|8.780|12.490|42.26%|
SSFN|14:14:47|PACF|Bid|6.000|4.010|33.17%|
CRU|14:14:47|PACF|Ask|8.770|12.490|42.42%|
CRU|14:14:47|PACF|Ask|8.770|12.490|42.42%|
CRU|14:14:47|PACF|Ask|8.820|12.490|41.61%|
CRU|14:14:47|PACF|Ask|8.830|12.490|41.45%|
CRU|14:14:47|PACF|Ask|8.830|12.490|41.45%|
ALTE|14:14:47|BATY|Bid|19.530|9.540|51.15%|
ADEP|14:14:48|PACF|Ask|3.680|5.140|39.67%|
CSUN|14:14:48|EDGE|Ask|1.370|2.050|49.64%|
ORN|14:14:48|EDGX|Ask|5.900|10.000|69.49%|
ORN|14:14:48|EDGX|Ask|5.900|10.000|69.49%|
JCI.PR.Z|14:14:49|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|14:14:49|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|14:14:49|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|14:14:49|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|14:14:49|NQEX|Bid|166.980|105.000|37.12%|
PRSC|14:14:49|CINC|Ask|11.900|16.600|39.50%|
JCI.PR.Z|14:14:49|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:49|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:49|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:49|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:49|NQEX|Ask|183.080|260.000|42.01%|
JCI.PR.Z|14:14:49|NQEX|Ask|175.580|238.000|35.55%|
JCI.PR.Z|14:14:49|NQEX|Ask|175.580|238.000|35.55%|
JCI.PR.Z|14:14:49|NQEX|Ask|175.580|238.000|35.55%|
JCI.PR.Z|14:14:49|NQEX|Ask|175.580|238.000|35.55%|
JCI.PR.Z|14:14:49|NQEX|Ask|175.580|238.000|35.55%|
NDN|14:14:49|CINC|Ask|17.920|30.000|67.41%|
NDN|14:14:50|CINC|Ask|17.920|30.000|67.41%|
LBAI|14:14:50|CINC|Ask|9.560|12.950|35.46%|
CVTI|14:14:50|CINC|Ask|4.990|9.000|80.36%|
EXAM|14:14:50|CINC|Ask|13.820|26.250|89.94%|
CRU|14:14:50|PACF|Ask|8.820|12.490|41.61%|
CRU|14:14:50|PACF|Ask|8.810|12.490|41.77%|
CRU|14:14:50|PACF|Ask|8.810|12.490|41.77%|
CRU|14:14:50|PACF|Ask|8.800|12.490|41.93%|
CRU|14:14:50|PACF|Ask|8.800|12.490|41.93%|
CRU|14:14:50|PACF|Ask|8.800|12.490|41.93%|
EXAM|14:14:50|CINC|Ask|13.820|26.250|89.94%|
VIA.B|14:14:51|BATY|Bid|44.990|1.000|97.78%|
LNC.PR|14:14:51|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:14:51|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:14:51|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:14:51|NQEX|Ask|604.480|850.610|40.72%|
HNR|14:14:51|EDGX|Ask|10.630|14.100|32.64%|
STKL|14:14:51|EDGE|Ask|5.300|15.290|188.49%|
VIA.B|14:14:51|BATY|Bid|44.990|1.000|97.78%|
TSL|14:14:52|PHIL|Ask|15.160|25.150|65.90%|
PANL|14:14:52|EDGE|Ask|26.260|36.240|38.00%|
PANL|14:14:52|EDGE|Ask|26.260|36.240|38.00%|
JCI.PR.Z|14:14:52|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:14:52|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:14:52|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:14:52|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:14:52|NQEX|Bid|167.030|105.000|37.14%|
PANL|14:14:52|EDGE|Ask|26.250|36.240|38.06%|
HBM|14:14:52|EDGX|Bid|12.190|8.000|34.37%|
PANL|14:14:52|EDGE|Ask|26.270|36.240|37.95%|
PANL|14:14:52|EDGE|Ask|26.260|36.240|38.00%|
PANL|14:14:52|EDGE|Ask|26.260|36.250|38.04%|
NGSX|14:14:52|PACF|Ask|2.350|3.500|48.94%|
PANL|14:14:52|EDGE|Ask|26.260|36.250|38.04%|
PANL|14:14:52|EDGE|Ask|26.260|36.260|38.08%|
OSBCP|14:14:53|PACF|Ask|4.000|5.990|49.75%|
PANL|14:14:53|EDGE|Ask|26.290|36.270|37.96%|
PANL|14:14:53|EDGE|Ask|26.290|36.280|38.00%|
CORT|14:14:53|CINC|Ask|2.980|4.710|58.05%|
CORT|14:14:53|CINC|Ask|2.980|4.710|58.05%|
OSBCP|14:14:53|PACF|Ask|4.000|5.990|49.75%|
CRU|14:14:53|PACF|Ask|8.780|12.490|42.26%|
CORT|14:14:53|CINC|Ask|2.970|4.710|58.59%|
ANTH|14:14:54|CINC|Ask|6.240|8.500|36.22%|
ANTH|14:14:54|CINC|Ask|6.240|8.500|36.22%|
LNC.PR|14:14:54|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:14:54|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:14:54|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:14:54|NQEX|Ask|604.320|850.820|40.79%|
HNR|14:14:54|EDGX|Ask|10.630|14.100|32.64%|
HNR|14:14:54|EDGX|Ask|10.630|14.090|32.55%|
HNR|14:14:54|EDGX|Ask|10.620|14.100|32.77%|
KUN|14:14:54|PACF|Ask|0.600|1.990|231.67%|
KONE|14:14:55|PACF|Bid|1.160|0.610|47.41%|
EEH|14:14:55|NQEX|Ask|9.630|14.560|51.19%|
EEH|14:14:55|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:14:55|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:14:55|NQEX|Ask|9.610|14.560|51.51%|
PANL|14:14:55|EDGE|Ask|26.310|36.290|37.93%|
PANL|14:14:55|EDGE|Ask|26.310|36.300|37.97%|
KUN|14:14:55|PACF|Ask|0.600|1.990|231.67%|
EEH|14:14:55|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:14:55|NQEX|Ask|10.090|14.560|44.30%|
CRU|14:14:55|PACF|Ask|8.760|12.490|42.58%|
PANL|14:14:55|EDGE|Ask|26.320|36.300|37.92%|
PANL|14:14:55|EDGE|Ask|26.320|36.300|37.92%|
PANL|14:14:55|EDGE|Ask|26.320|36.300|37.92%|
VII|14:14:56|PACF|Ask|3.760|6.030|60.37%|
DRAM|14:14:56|PACF|Ask|1.420|1.950|37.32%|
ARQL|14:14:56|EDGX|Ask|4.470|6.330|41.61%|
CRU|14:14:56|PACF|Ask|8.750|12.490|42.74%|
ARQL|14:14:56|EDGX|Ask|4.470|6.330|41.61%|
HT|14:14:56|PHIL|Ask|4.400|14.400|227.27%|
MED|14:14:56|BOST|Bid|16.330|6.330|61.24%|
NRCI|14:14:56|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:14:56|PACF|Ask|38.750|52.130|34.53%|
SOA|14:14:56|CINC|Ask|17.790|24.000|34.91%|
EEH|14:14:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|14:14:56|NQEX|Ask|9.210|12.550|36.26%|
EEH|14:14:56|NQEX|Ask|9.210|12.550|36.26%|
EEH|14:14:56|NQEX|Ask|9.210|12.550|36.26%|
EEH|14:14:56|NQEX|Ask|9.660|14.560|50.72%|
EEH|14:14:56|NQEX|Ask|9.660|14.560|50.72%|
ARQL|14:14:56|EDGX|Ask|4.470|6.330|41.61%|
CENT|14:14:56|EDGX|Ask|7.540|10.900|44.56%|
EXAM|14:14:56|CINC|Ask|13.850|26.250|89.53%|
CENT|14:14:56|EDGX|Ask|7.540|10.900|44.56%|
ZANE|14:14:56|PACF|Bid|0.606|0.400|34.00%|
ATNY|14:14:56|BATS|Bid|5.800|3.520|39.31%|
ATNY|14:14:56|BATS|Bid|5.800|3.520|39.31%|
ASIA|14:14:56|CINC|Ask|11.460|16.600|44.85%|
SOA|14:14:57|CINC|Ask|17.790|24.000|34.91%|
PANL|14:14:57|EDGE|Ask|26.330|36.300|37.87%|
AIN|14:14:57|EDGX|Bid|21.760|0.010|99.95%|
PANL|14:14:57|EDGE|Ask|26.330|36.300|37.87%|
PANL|14:14:57|EDGE|Ask|26.330|36.300|37.87%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1437.520|137.94%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1437.520|137.94%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1437.520|137.94%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1437.520|137.94%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1492.450|147.03%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1492.450|147.03%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1492.450|147.03%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1492.450|147.03%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1492.450|147.03%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1492.450|147.03%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1492.450|147.03%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1492.450|147.03%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1492.450|147.03%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1868.770|209.32%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1868.770|209.32%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1868.770|209.32%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1868.770|209.32%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1868.770|209.32%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1868.770|209.32%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1868.770|209.32%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1868.770|209.32%|
LNC.PR|14:14:57|NQEX|Ask|604.160|1868.770|209.32%|
EXAM|14:14:57|CINC|Ask|13.850|26.250|89.53%|
ALTE|14:14:57|BATY|Bid|19.530|9.540|51.15%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:14:57|NQEX|Ask|13.910|18.860|35.59%|
PANL|14:14:57|EDGE|Ask|26.330|36.310|37.90%|
PANL|14:14:58|EDGE|Ask|26.330|36.310|37.90%|
PANL|14:14:58|EDGE|Ask|26.330|36.320|37.94%|
XNY|14:14:58|BATS|Bid|2.690|0.600|77.70%|
PANL|14:14:58|EDGE|Ask|26.330|36.320|37.94%|
PANL|14:14:58|EDGE|Ask|26.330|36.320|37.94%|
PANL|14:14:58|EDGE|Ask|26.320|36.300|37.92%|
PANL|14:14:58|EDGE|Ask|26.320|36.300|37.92%|
LBTYB|14:14:58|PACF|Ask|42.880|735.900|1616.18%|
ECHO|14:14:58|CINC|Ask|13.880|30.000|116.14%|
VGK|14:14:59|CINC|Ask|46.510|66.000|41.90%|
CRU|14:14:59|PACF|Ask|8.740|12.490|42.91%|
VGK|14:14:59|CINC|Ask|46.510|66.000|41.90%|
LCRY|14:14:59|CINC|Ask|8.600|17.550|104.07%|
RJI|14:15:00|CINC|Ask|9.000|13.500|50.00%|
RJI|14:15:00|CINC|Ask|9.000|13.500|50.00%|
RJI|14:15:00|CINC|Ask|9.000|13.500|50.00%|
RJI|14:15:00|CINC|Ask|9.010|13.500|49.83%|
VGK|14:15:00|CINC|Ask|46.510|66.000|41.90%|
CBOE|14:15:00|BATY|Ask|22.730|32.720|43.95%|
BAS|14:15:00|CINC|Ask|25.770|35.000|35.82%|
EIPO|14:15:00|NQEX|Ask|20.620|9999.000|48391.76%|
NAV.PR.D|14:15:00|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:15:00|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:15:00|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:15:00|NQEX|Ask|13.920|19.500|40.09%|
PANL|14:15:01|EDGE|Ask|26.300|36.280|37.95%|
PANL|14:15:01|EDGE|Ask|26.300|36.280|37.95%|
VGK|14:15:01|CINC|Ask|46.510|66.000|41.90%|
SSG|14:15:01|EDGE|Ask|61.410|81.420|32.58%|
MED|14:15:01|BOST|Bid|16.330|6.330|61.24%|
EEH|14:15:01|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:15:01|NQEX|Bid|8.000|5.320|33.50%|
IRR|14:15:02|CINC|Bid|13.390|7.000|47.72%|
AVT|14:15:02|PHIL|Ask|26.340|36.380|38.12%|
NMRX|14:15:02|PACF|Ask|7.190|27.000|275.52%|
PANL|14:15:02|EDGE|Ask|26.300|36.280|37.95%|
ICA|14:15:02|EDGX|Bid|6.370|1.550|75.67%|
IRR|14:15:03|CINC|Bid|13.390|7.000|47.72%|
OSBCP|14:15:03|PACF|Ask|4.000|5.990|49.75%|
CRU|14:15:03|PACF|Ask|8.760|12.490|42.58%|
NAV.PR.D|14:15:03|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:15:03|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:15:03|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:15:03|NQEX|Ask|14.110|19.500|38.20%|
OSBCP|14:15:03|PACF|Ask|4.000|5.990|49.75%|
CVGI|14:15:03|EDGX|Ask|8.150|11.330|39.02%|
RGDX|14:15:03|PACF|Ask|2.500|3.510|40.40%|
BBGI|14:15:04|PACF|Ask|4.330|6.300|45.50%|
VGK|14:15:04|CINC|Ask|46.500|66.000|41.94%|
EEH|14:15:04|NQEX|Ask|10.290|14.560|41.50%|
EEH|14:15:04|NQEX|Ask|10.900|14.560|33.58%|
BBGI|14:15:04|PACF|Ask|4.390|6.300|43.51%|
EEH|14:15:04|CBOE|Ask|9.110|12.080|32.60%|
KUN|14:15:05|PACF|Ask|0.600|1.990|231.67%|
GLBC|14:15:05|EDGX|Ask|30.980|9999.990|32178.86%|
KUN|14:15:06|PACF|Ask|0.600|1.990|231.67%|
RJI|14:15:06|CINC|Ask|9.010|13.500|49.83%|
MED|14:15:06|BOST|Bid|16.330|6.330|61.24%|
MED|14:15:06|BOST|Bid|16.330|6.330|61.24%|
NAV.PR.D|14:15:06|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:15:06|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:15:06|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:15:06|NQEX|Ask|13.910|19.500|40.19%|
ARQL|14:15:06|EDGX|Ask|4.460|6.330|41.93%|
GGS|14:15:07|EDGX|Ask|13.420|18.000|34.13%|
EEH|14:15:08|NQEX|Bid|8.250|5.320|35.52%|
PANL|14:15:08|EDGE|Ask|26.290|36.280|38.00%|
BAS|14:15:08|CINC|Ask|25.780|35.000|35.76%|
KONE|14:15:08|PACF|Bid|1.160|0.610|47.41%|
EEH|14:15:08|NQEX|Bid|8.250|5.320|35.52%|
DGICA|14:15:08|EDGX|Bid|13.160|6.660|49.39%|
EEH|14:15:08|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:15:08|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:15:08|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:15:08|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:15:08|NQEX|Bid|8.250|5.320|35.52%|
CVGI|14:15:08|EDGX|Ask|8.150|11.330|39.02%|
DAC|14:15:09|EDGX|Ask|3.750|5.100|36.00%|
GVA|14:15:09|CINC|Ask|20.140|27.000|34.06%|
ARQL|14:15:10|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:15:10|EDGX|Ask|4.470|6.330|41.61%|
SQI|14:15:10|CINC|Bid|15.610|10.500|32.74%|
HWG|14:15:10|EDGX|Bid|14.250|7.000|50.88%|
JCI.PR.Z|14:15:11|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:15:11|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:15:11|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:15:11|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:15:11|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:15:11|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:15:11|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:15:11|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:15:11|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:15:11|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:15:11|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:15:11|NQEX|Ask|175.490|244.380|39.26%|
ASIA|14:15:11|CINC|Ask|11.460|16.600|44.85%|
HT|14:15:11|PHIL|Ask|4.400|14.400|227.27%|
RJI|14:15:11|CINC|Ask|9.010|13.500|49.83%|
MED|14:15:11|BOST|Bid|16.330|6.330|61.24%|
DXPE|14:15:11|EDGX|Ask|23.070|30.500|32.21%|
PANL|14:15:11|EDGE|Ask|26.290|36.280|38.00%|
HT|14:15:11|PHIL|Ask|4.400|14.400|227.27%|
VGK|14:15:11|CINC|Ask|46.510|66.000|41.90%|
PANL|14:15:11|EDGE|Ask|26.290|36.280|38.00%|
PANL|14:15:11|EDGE|Ask|26.290|36.250|37.89%|
PANL|14:15:11|EDGE|Ask|26.290|36.250|37.89%|
PANL|14:15:11|EDGE|Ask|26.290|36.250|37.89%|
PANL|14:15:11|EDGE|Ask|26.290|36.250|37.89%|
EDAP|14:15:11|CINC|Ask|2.750|3.940|43.27%|
EDAP|14:15:11|CINC|Ask|2.750|3.940|43.27%|
NJ|14:15:11|EDGX|Bid|22.770|10.000|56.08%|
PANL|14:15:11|EDGE|Ask|26.290|36.230|37.81%|
LNC.PR|14:15:11|NQEX|Ask|604.000|947.900|56.94%|
LNC.PR|14:15:11|NQEX|Ask|604.000|947.900|56.94%|
LNC.PR|14:15:11|NQEX|Ask|604.000|947.900|56.94%|
LNC.PR|14:15:11|NQEX|Ask|604.000|947.900|56.94%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1105.520|83.03%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1232.270|104.02%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1232.270|104.02%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1232.270|104.02%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1232.270|104.02%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1232.270|104.02%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1232.270|104.02%|
PANL|14:15:11|EDGE|Ask|26.280|36.230|37.86%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1232.270|104.02%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1232.270|104.02%|
LNC.PR|14:15:11|NQEX|Ask|604.000|1232.270|104.02%|
GDV|14:15:11|CINC|Bid|14.570|9.040|37.95%|
BAS|14:15:11|CINC|Bid|25.750|7.000|72.82%|
ASIA|14:15:11|CINC|Ask|11.490|16.600|44.47%|
ASIA|14:15:11|CINC|Ask|11.490|16.600|44.47%|
SSG|14:15:11|EDGE|Ask|61.450|81.450|32.55%|
PANL|14:15:11|EDGE|Ask|26.260|36.230|37.97%|
PANL|14:15:12|EDGE|Ask|26.260|36.210|37.89%|
MED|14:15:12|BOST|Bid|16.330|6.330|61.24%|
PANL|14:15:12|EDGE|Ask|26.260|36.210|37.89%|
NMRX|14:15:12|PACF|Ask|7.190|27.000|275.52%|
NOAH|14:15:13|CINC|Ask|11.150|16.500|47.98%|
LBTYB|14:15:13|PACF|Ask|42.880|735.920|1616.23%|
EXAM|14:15:13|CINC|Ask|13.820|26.250|89.94%|
VGK|14:15:13|CINC|Ask|46.510|66.000|41.90%|
EEH|14:15:13|NQEX|Bid|8.250|5.320|35.52%|
EWL|14:15:13|EDGX|Bid|24.590|15.000|39.00%|
AVL|14:15:13|PHIL|Ask|4.490|14.470|222.27%|
EKH|14:15:13|BATS|Bid|49.520|33.630|32.09%|
EKH|14:15:13|BATS|Bid|49.520|33.630|32.09%|
EEH|14:15:13|NQEX|Bid|8.220|5.320|35.28%|
EEH|14:15:13|NQEX|Bid|8.220|5.320|35.28%|
EXH|14:15:13|CINC|Ask|12.580|22.360|77.74%|
EEH|14:15:13|NQEX|Bid|8.220|5.320|35.28%|
EEH|14:15:13|NQEX|Bid|7.840|5.320|32.14%|
EEH|14:15:14|NQEX|Bid|8.000|5.320|33.50%|
JCI.PR.Z|14:15:14|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:15:14|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:15:14|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:15:14|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:15:14|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:15:14|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:15:14|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:15:14|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:15:14|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:15:14|NQEX|Ask|175.390|244.250|39.26%|
EXAM|14:15:14|CINC|Ask|13.820|26.250|89.94%|
ALTI|14:15:14|BATS|Ask|1.230|1.630|32.52%|
VGK|14:15:14|CINC|Ask|46.500|66.000|41.94%|
IVD|14:15:14|PACF|Bid|0.810|0.500|38.27%|
NAV.PR.D|14:15:14|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:15:14|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:15:14|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:15:14|NQEX|Ask|13.900|19.500|40.29%|
LNC.PR|14:15:14|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|14:15:14|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|14:15:14|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|14:15:14|NQEX|Ask|603.840|850.200|40.80%|
BAS|14:15:14|CINC|Ask|25.770|35.000|35.82%|
AVID|14:15:14|CINC|Ask|11.730|16.800|43.22%|
EEH|14:15:15|NQEX|Bid|8.250|5.320|35.52%|
PANL|14:15:15|EDGE|Ask|26.250|36.210|37.94%|
PANL|14:15:15|EDGE|Ask|26.240|36.190|37.92%|
DLA|14:15:15|PACF|Bid|17.290|1.620|90.63%|
OSBCP|14:15:15|PACF|Ask|4.000|5.990|49.75%|
PANL|14:15:15|EDGE|Ask|26.240|36.190|37.92%|
SSG|14:15:15|EDGE|Ask|61.480|81.480|32.53%|
HNR|14:15:15|EDGX|Ask|10.610|14.100|32.89%|
MED|14:15:15|BOST|Bid|16.330|6.320|61.30%|
GDP|14:15:15|CINC|Bid|18.690|12.000|35.79%|
VGK|14:15:15|CINC|Ask|46.490|66.000|41.97%|
FWDI|14:15:15|NQEX|Bid|21.380|0.010|99.95%|
FWDI|14:15:15|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:15:15|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:15:15|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:15:15|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:15:15|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:15:15|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:15:15|NQEX|Bid|22.730|0.010|99.96%|
JRCC|14:15:15|CINC|Ask|15.160|22.200|46.44%|
FWDI|14:15:15|NQEX|Ask|24.620|9999.000|40513.32%|
FWDI|14:15:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:15:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:15:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:15:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:15:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:15:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:15:15|NQEX|Ask|23.220|9999.000|42962.02%|
CRU|14:15:15|PACF|Ask|8.720|12.490|43.23%|
OSBCP|14:15:15|PACF|Ask|4.000|5.990|49.75%|
CREG|14:15:15|PACF|Ask|1.580|2.380|50.63%|
XEC|14:15:15|CINC|Ask|69.090|92.000|33.16%|
XEC|14:15:15|CINC|Ask|69.090|92.000|33.16%|
SSG|14:15:15|EDGE|Ask|61.500|81.540|32.59%|
EEH|14:15:15|NQEX|Bid|8.200|5.320|35.12%|
THTI|14:15:15|PACF|Ask|2.860|3.800|32.87%|
NJ|14:15:16|EDGX|Bid|22.790|10.000|56.12%|
KUN|14:15:16|PACF|Ask|0.600|1.990|231.67%|
KUN|14:15:16|PACF|Ask|0.600|1.990|231.67%|
NMRX|14:15:16|PACF|Ask|7.190|27.000|275.52%|
PANL|14:15:16|BOST|Ask|26.220|36.200|38.06%|
RNIN|14:15:16|CINC|Ask|1.230|1.670|35.77%|
PANL|14:15:16|EDGE|Ask|26.230|36.200|38.01%|
PANL|14:15:16|EDGE|Ask|26.230|36.210|38.05%|
EIPO|14:15:16|NQEX|Ask|20.610|9999.000|48415.28%|
HTS|14:15:17|PHIL|Ask|26.530|36.530|37.69%|
PANL|14:15:17|EDGE|Ask|26.230|36.210|38.05%|
PANL|14:15:17|EDGE|Ask|26.230|36.210|38.05%|
PANL|14:15:17|EDGE|Ask|26.230|36.210|38.05%|
PANL|14:15:17|EDGE|Ask|26.230|36.210|38.05%|
SSG|14:15:17|EDGE|Bid|61.390|41.420|32.53%|
PANL|14:15:17|EDGE|Ask|26.230|36.210|38.05%|
PANL|14:15:17|EDGE|Ask|26.230|36.210|38.05%|
PANL|14:15:17|EDGE|Ask|26.230|36.210|38.05%|
AIN|14:15:17|EDGX|Bid|21.770|0.010|99.95%|
PANL|14:15:17|EDGE|Ask|26.230|36.210|38.05%|
PANL|14:15:17|EDGE|Ask|26.230|36.190|37.97%|
AIN|14:15:17|EDGX|Bid|21.770|0.010|99.95%|
PANL|14:15:17|EDGE|Ask|26.230|36.190|37.97%|
PANL|14:15:17|EDGE|Ask|26.230|36.190|37.97%|
SSG|14:15:17|EDGE|Ask|61.500|81.600|32.68%|
SSG|14:15:17|EDGE|Ask|61.500|81.580|32.65%|
PANL|14:15:17|EDGE|Ask|26.230|36.190|37.97%|
SSG|14:15:17|EDGE|Bid|61.390|41.440|32.50%|
SSG|14:15:17|EDGE|Ask|61.500|81.580|32.65%|
SSG|14:15:17|EDGE|Bid|61.390|41.440|32.50%|
VGK|14:15:17|CINC|Ask|46.490|66.000|41.97%|
PANL|14:15:17|EDGE|Ask|26.230|36.190|37.97%|
NRCI|14:15:17|PACF|Ask|38.750|52.130|34.53%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|244.190|39.31%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|244.190|39.31%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|244.190|39.31%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|244.190|39.31%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|244.190|39.31%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|244.190|39.31%|
HT|14:15:17|PHIL|Ask|4.400|14.400|227.27%|
NRCI|14:15:17|PACF|Ask|38.750|52.130|34.53%|
SOA|14:15:17|CINC|Ask|17.770|24.000|35.06%|
CBP|14:15:17|PACF|Bid|1.030|0.520|49.51%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|244.190|39.31%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|244.190|39.31%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|244.190|39.31%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|244.190|39.31%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|244.190|39.31%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|237.690|35.60%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|237.690|35.60%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|237.690|35.60%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|237.690|35.60%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|237.690|35.60%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|237.690|35.60%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|237.690|35.60%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|237.690|35.60%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|237.690|35.60%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|237.690|35.60%|
JCI.PR.Z|14:15:17|NQEX|Ask|175.290|237.690|35.60%|
BTF|14:15:17|PACF|Bid|14.250|6.500|54.39%|
CVGI|14:15:17|EDGX|Ask|8.140|11.330|39.19%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
BTF|14:15:17|PACF|Bid|14.250|6.500|54.39%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
IOSP|14:15:17|EDGX|Ask|25.990|9999.990|38376.30%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CHC|14:15:17|PACF|Ask|3.200|4.260|33.12%|
CHC|14:15:17|PACF|Ask|3.200|4.260|33.12%|
CHC|14:15:17|PACF|Ask|3.200|4.260|33.12%|
PANL|14:15:17|EDGE|Ask|26.230|36.190|37.97%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
EWK|14:15:17|EDGX|Bid|12.210|6.260|48.73%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
BKS|14:15:17|CINC|Bid|15.600|10.000|35.90%|
BKS|14:15:17|CINC|Bid|15.580|10.000|35.82%|
EWSM|14:15:17|NQEX|Ask|27.610|9999.000|36115.14%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
AIN|14:15:17|EDGX|Bid|21.700|0.010|99.95%|
PKI|14:15:17|PHIL|Ask|22.540|32.540|44.37%|
EIPO|14:15:17|NQEX|Ask|20.610|9999.000|48415.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
VGK|14:15:17|CINC|Ask|46.470|66.000|42.03%|
VGK|14:15:17|CINC|Ask|46.470|66.000|42.03%|
VGK|14:15:17|CINC|Ask|46.470|66.000|42.03%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
PKI|14:15:17|PHIL|Ask|22.550|32.540|44.30%|
PANL|14:15:17|EDGE|Ask|26.220|36.190|38.02%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
FOH|14:15:17|PACF|Bid|0.600|0.310|48.33%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
PANL|14:15:17|EDGE|Ask|26.220|36.190|38.02%|
IPCI|14:15:17|PACF|Ask|3.480|6.000|72.41%|
PANL|14:15:17|EDGE|Ask|26.220|36.190|38.02%|
CIE|14:15:17|CINC|Ask|10.130|13.400|32.28%|
SSG|14:15:17|EDGE|Bid|61.410|41.420|32.55%|
SSG|14:15:17|EDGE|Bid|61.410|41.400|32.58%|
VGK|14:15:17|CINC|Ask|46.470|66.000|42.03%|
VGK|14:15:17|CINC|Ask|46.470|66.000|42.03%|
VGK|14:15:17|CINC|Ask|46.470|66.000|42.03%|
VGK|14:15:17|CINC|Ask|46.470|66.000|42.03%|
AWC|14:15:17|EDGX|Bid|7.620|4.000|47.51%|
AWC|14:15:17|EDGX|Bid|7.620|4.000|47.51%|
AWC|14:15:17|EDGX|Bid|7.620|4.000|47.51%|
SOA|14:15:17|CINC|Ask|17.770|24.000|35.06%|
VGK|14:15:17|CINC|Ask|46.470|66.000|42.03%|
TAO|14:15:17|EDGX|Ask|18.430|38.000|106.19%|
LNC.PR|14:15:17|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|14:15:17|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|14:15:17|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|14:15:17|NQEX|Ask|603.680|849.990|40.80%|
PANL|14:15:17|EDGE|Ask|26.220|36.190|38.02%|
PANL|14:15:17|EDGE|Ask|26.220|36.190|38.02%|
ATX|14:15:18|CINC|Bid|12.620|7.730|38.75%|
VGK|14:15:18|CINC|Ask|46.470|66.000|42.03%|
VGK|14:15:18|CINC|Ask|46.470|66.000|42.03%|
PANL|14:15:18|EDGE|Ask|26.210|36.190|38.08%|
CREG|14:15:18|PACF|Ask|1.580|2.380|50.63%|
UBG|14:15:18|BATS|Ask|44.860|60.210|34.22%|
PANL|14:15:18|EDGE|Ask|26.210|36.170|38.00%|
VGK|14:15:18|CINC|Ask|46.480|66.000|42.00%|
VGK|14:15:18|CINC|Ask|46.480|66.000|42.00%|
PANL|14:15:18|EDGE|Ask|26.210|36.170|38.00%|
UPI|14:15:18|EDGX|Ask|5.780|9.490|64.19%|
PANL|14:15:18|EDGE|Ask|26.210|36.170|38.00%|
PANL|14:15:18|EDGE|Ask|26.210|36.170|38.00%|
DRQ|14:15:18|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:15:18|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:15:18|CINC|Ask|60.020|81.000|34.96%|
BAS|14:15:18|CINC|Bid|25.730|7.000|72.79%|
EWSM|14:15:18|NQEX|Ask|29.260|9999.000|34072.93%|
EWSM|14:15:18|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:15:18|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:15:18|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:15:18|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:15:18|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:15:18|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:15:18|NQEX|Ask|27.570|9999.000|36167.68%|
CBL|14:15:18|PHIL|Bid|14.790|4.790|67.61%|
BFSB|14:15:18|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:15:18|CINC|Ask|0.840|1.650|96.43%|
NJ|14:15:18|EDGX|Bid|22.740|10.000|56.02%|
CVGI|14:15:18|EDGX|Ask|8.130|11.330|39.36%|
IBCP|14:15:18|CINC|Ask|2.010|2.810|39.80%|
PANL|14:15:19|EDGE|Ask|26.200|36.150|37.98%|
PANL|14:15:19|EDGE|Ask|26.200|36.150|37.98%|
PANL|14:15:19|EDGE|Ask|26.200|36.150|37.98%|
PANL|14:15:19|EDGE|Ask|26.200|36.150|37.98%|
VNO.PR.A|14:15:19|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:15:19|NQEX|Bid|113.550|77.000|32.19%|
VNO.PR.A|14:15:19|NQEX|Bid|113.550|77.000|32.19%|
VNO.PR.A|14:15:19|NQEX|Bid|113.550|77.000|32.19%|
VNO.PR.A|14:15:19|NQEX|Bid|113.550|77.000|32.19%|
VNO.PR.A|14:15:19|NQEX|Bid|113.550|77.000|32.19%|
VNO.PR.A|14:15:19|NQEX|Bid|116.700|77.000|34.02%|
VNO.PR.A|14:15:19|NQEX|Bid|116.700|77.000|34.02%|
VNO.PR.A|14:15:19|NQEX|Bid|116.700|77.000|34.02%|
VNO.PR.A|14:15:19|NQEX|Bid|116.700|77.000|34.02%|
VNO.PR.A|14:15:19|NQEX|Bid|116.700|0.010|99.99%|
VNO.PR.A|14:15:19|NQEX|Bid|116.700|0.010|99.99%|
VGK|14:15:19|CINC|Ask|46.460|66.000|42.06%|
VGK|14:15:19|CINC|Ask|46.460|66.000|42.06%|
TAO|14:15:19|EDGX|Ask|18.430|38.000|106.19%|
VGK|14:15:19|CINC|Ask|46.460|66.000|42.06%|
KKR|14:15:19|PHIL|Ask|12.250|22.240|81.55%|
NRCI|14:15:19|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:15:19|PACF|Ask|38.750|52.130|34.53%|
CVGI|14:15:19|EDGX|Ask|8.130|11.330|39.36%|
KONE|14:15:19|PACF|Bid|1.160|0.610|47.41%|
DLA|14:15:19|PACF|Bid|17.290|1.620|90.63%|
DLA|14:15:19|PACF|Bid|17.290|1.620|90.63%|
KKR|14:15:19|PHIL|Ask|12.250|22.240|81.55%|
CVGI|14:15:19|EDGX|Ask|8.130|11.330|39.36%|
VGK|14:15:19|CINC|Ask|46.470|66.000|42.03%|
LBTYB|14:15:19|PACF|Ask|42.880|735.890|1616.16%|
FMS.PR|14:15:19|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|14:15:19|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|14:15:19|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|14:15:19|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|14:15:19|NQEX|Ask|58.070|80.750|39.06%|
NJ|14:15:19|EDGX|Bid|22.740|10.000|56.02%|
EWSM|14:15:19|NQEX|Bid|25.690|0.010|99.96%|
EWSM|14:15:19|NQEX|Bid|27.370|17.990|34.27%|
EWSM|14:15:19|NQEX|Bid|27.370|17.990|34.27%|
EWSM|14:15:19|NQEX|Bid|27.370|17.990|34.27%|
EWSM|14:15:19|NQEX|Bid|27.370|17.990|34.27%|
EWSM|14:15:19|NQEX|Bid|27.370|17.990|34.27%|
EWSM|14:15:19|NQEX|Bid|27.370|17.990|34.27%|
EWSM|14:15:19|NQEX|Bid|27.370|0.010|99.96%|
PANL|14:15:20|EDGE|Ask|26.190|36.150|38.03%|
PRSC|14:15:20|CINC|Ask|11.880|16.600|39.73%|
JCI.PR.Z|14:15:20|NQEX|Ask|182.790|244.120|33.55%|
JCI.PR.Z|14:15:20|NQEX|Ask|182.790|244.120|33.55%|
JCI.PR.Z|14:15:20|NQEX|Ask|182.790|244.120|33.55%|
JCI.PR.Z|14:15:20|NQEX|Ask|182.790|244.120|33.55%|
JCI.PR.Z|14:15:20|NQEX|Ask|182.790|244.120|33.55%|
JCI.PR.Z|14:15:20|NQEX|Ask|182.790|244.120|33.55%|
JCI.PR.Z|14:15:20|NQEX|Ask|182.790|244.120|33.55%|
JCI.PR.Z|14:15:20|NQEX|Ask|182.790|244.120|33.55%|
JCI.PR.Z|14:15:20|NQEX|Ask|182.790|244.120|33.55%|
JCI.PR.Z|14:15:20|NQEX|Ask|182.790|244.120|33.55%|
JCI.PR.Z|14:15:20|NQEX|Ask|182.790|244.120|33.55%|
JCI.PR.Z|14:15:20|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:15:20|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:15:20|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:15:20|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:15:20|NQEX|Ask|175.290|237.620|35.56%|
PANL|14:15:20|EDGE|Ask|26.190|36.150|38.03%|
VGK|14:15:20|CINC|Ask|46.470|66.000|42.03%|
VGK|14:15:20|CINC|Ask|46.470|66.000|42.03%|
VGK|14:15:20|CINC|Ask|46.470|66.000|42.03%|
XEC|14:15:20|CINC|Ask|69.030|92.000|33.28%|
CRU|14:15:20|PACF|Ask|8.780|12.490|42.26%|
PANL|14:15:20|EDGE|Ask|26.190|36.150|38.03%|
PANL|14:15:20|EDGE|Ask|26.190|36.150|38.03%|
KKR|14:15:20|PHIL|Ask|12.250|22.240|81.55%|
KKR|14:15:20|PHIL|Ask|12.250|22.240|81.55%|
VGK|14:15:20|CINC|Ask|46.460|66.000|42.06%|
KKR|14:15:20|PHIL|Ask|12.250|22.240|81.55%|
INTC|14:15:20|CINC|Bid|20.900|11.200|46.41%|
INTC|14:15:20|CINC|Bid|20.900|11.200|46.41%|
INTC|14:15:20|CINC|Bid|20.890|11.200|46.39%|
INTC|14:15:20|CINC|Bid|20.890|11.200|46.39%|
XNY|14:15:20|BATS|Bid|2.690|0.600|77.70%|
KSWS|14:15:20|CINC|Ask|7.330|13.020|77.63%|
KKR|14:15:20|PHIL|Ask|12.250|22.240|81.55%|
LNC.PR|14:15:20|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:15:20|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:15:20|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:15:20|NQEX|Ask|603.520|849.780|40.80%|
EWSM|14:15:20|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|14:15:20|NQEX|Ask|27.570|38.060|38.05%|
EWSM|14:15:20|NQEX|Ask|27.570|38.060|38.05%|
EWSM|14:15:20|NQEX|Ask|27.570|38.060|38.05%|
EWSM|14:15:20|NQEX|Ask|27.570|38.060|38.05%|
EWSM|14:15:20|NQEX|Ask|27.570|38.060|38.05%|
EWSM|14:15:20|NQEX|Ask|27.570|38.060|38.05%|
EWSM|14:15:20|NQEX|Ask|27.570|9999.000|36167.68%|
VGK|14:15:21|CINC|Ask|46.460|66.000|42.06%|
KKR|14:15:21|PHIL|Ask|12.250|22.240|81.55%|
KKR|14:15:21|PHIL|Ask|12.250|22.240|81.55%|
FWDI|14:15:21|NQEX|Ask|24.650|9999.000|40463.89%|
FWDI|14:15:21|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:15:21|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:15:21|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:15:21|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:15:21|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:15:21|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:15:21|NQEX|Ask|23.210|9999.000|42980.57%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|32.420|39.68%|
FWDI|14:15:21|NQEX|Ask|23.210|9999.000|42980.57%|
PRSC|14:15:21|CINC|Ask|11.870|16.600|39.85%|
EXH|14:15:21|CINC|Ask|12.570|22.360|77.88%|
KSWS|14:15:21|CINC|Ask|7.330|13.020|77.63%|
GDP|14:15:21|CINC|Bid|18.660|12.000|35.69%|
PANL|14:15:21|EDGE|Ask|26.190|36.150|38.03%|
ATLS|14:15:21|BATY|Ask|21.760|31.780|46.05%|
EIPO|14:15:21|NQEX|Ask|20.600|9999.000|48438.83%|
PANL|14:15:21|EDGE|Ask|26.190|36.150|38.03%|
BAS|14:15:21|CINC|Ask|25.710|35.000|36.13%|
PANL|14:15:21|EDGE|Ask|26.190|36.150|38.03%|
EWSM|14:15:21|NQEX|Ask|29.220|9999.000|34119.71%|
GGS|14:15:21|EDGX|Ask|13.400|18.000|34.33%|
EWSM|14:15:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:21|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:21|NQEX|Ask|27.560|9999.000|36180.84%|
EXAM|14:15:21|CINC|Ask|13.850|26.250|89.53%|
EWSM|14:15:22|NQEX|Bid|25.700|0.010|99.96%|
EWSM|14:15:22|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:15:22|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:15:22|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:15:22|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:15:22|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:15:22|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:15:22|NQEX|Bid|27.360|0.010|99.96%|
CWB|14:15:22|CINC|Bid|37.720|18.000|52.28%|
CNAM|14:15:22|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:15:22|PACF|Ask|1.330|1.800|35.34%|
CWB|14:15:22|CINC|Bid|37.660|18.000|52.20%|
CWB|14:15:22|CINC|Bid|37.660|18.000|52.20%|
CWB|14:15:22|CINC|Bid|37.660|18.000|52.20%|
CACB|14:15:22|PACF|Ask|9.360|20.800|122.22%|
PANL|14:15:22|EDGE|Ask|26.190|36.150|38.03%|
CWB|14:15:22|CINC|Bid|37.720|18.000|52.28%|
CWB|14:15:22|CINC|Bid|37.720|18.000|52.28%|
NRCI|14:15:22|PACF|Ask|38.750|52.130|34.53%|
CVGI|14:15:22|CINC|Ask|8.130|13.180|62.12%|
PANL|14:15:22|EDGE|Ask|26.190|36.150|38.03%|
EPCT|14:15:22|PACF|Ask|0.410|0.665|62.20%|
DGICA|14:15:22|EDGX|Bid|13.140|2.140|83.71%|
PANL|14:15:22|EDGE|Ask|26.190|36.150|38.03%|
LBTYB|14:15:22|PACF|Ask|42.820|735.840|1618.45%|
GRRF|14:15:22|PACF|Ask|1.900|2.600|36.84%|
SSG|14:15:22|EDGE|Ask|61.650|81.660|32.46%|
EPCT|14:15:22|EDGX|Ask|0.410|0.550|34.15%|
EPCT|14:15:22|EDGX|Ask|0.410|0.550|34.15%|
INTC|14:15:22|CINC|Bid|20.890|11.200|46.39%|
EPCT|14:15:22|PACF|Ask|0.410|0.665|62.20%|
PANL|14:15:22|EDGE|Ask|26.190|36.130|37.95%|
BKS|14:15:22|CINC|Bid|15.600|10.000|35.90%|
TLB.WS|14:15:22|PACF|Ask|0.079|0.110|39.24%|
BKS|14:15:22|CINC|Bid|15.600|10.000|35.90%|
EWL|14:15:22|EDGX|Bid|24.590|15.000|39.00%|
FOC|14:15:22|BATS|Ask|28.060|37.250|32.75%|
FWDI|14:15:22|NQEX|Bid|22.720|0.010|99.96%|
DRH|14:15:22|PHIL|Ask|8.790|18.790|113.77%|
BAS|14:15:22|CINC|Bid|25.690|7.000|72.75%|
PANL|14:15:22|EDGE|Ask|26.190|36.130|37.95%|
VGK|14:15:22|CINC|Ask|46.450|66.000|42.09%|
PANL|14:15:22|EDGE|Ask|26.190|36.130|37.95%|
IOSP|14:15:22|EDGX|Ask|25.940|9999.990|38450.46%|
EWSM|14:15:23|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:15:23|NQEX|Ask|27.550|38.050|38.11%|
EWSM|14:15:23|NQEX|Ask|27.550|38.050|38.11%|
EWSM|14:15:23|NQEX|Ask|27.550|38.050|38.11%|
EWSM|14:15:23|NQEX|Ask|27.550|38.050|38.11%|
EWSM|14:15:23|NQEX|Ask|27.550|38.050|38.11%|
EWSM|14:15:23|NQEX|Ask|27.550|38.050|38.11%|
EWSM|14:15:23|NQEX|Ask|27.550|9999.000|36194.01%|
SBGI|14:15:23|CINC|Ask|8.100|13.500|66.67%|
EWL|14:15:23|EDGX|Bid|24.590|15.000|39.00%|
CWB|14:15:23|CINC|Bid|37.720|18.000|52.28%|
EPCT|14:15:23|EDGX|Ask|0.410|0.550|34.15%|
BKS|14:15:23|CINC|Bid|15.600|10.000|35.90%|
PANL|14:15:23|EDGE|Ask|26.180|36.130|38.01%|
EPCT|14:15:23|EDGX|Ask|0.410|0.550|34.15%|
EPCT|14:15:23|PACF|Ask|0.410|0.665|62.20%|
EWK|14:15:23|EDGX|Bid|12.200|6.260|48.69%|
CWB|14:15:23|CINC|Bid|37.720|18.000|52.28%|
COBR|14:15:23|PACF|Ask|3.820|6.100|59.69%|
EWL|14:15:23|EDGX|Bid|24.590|15.000|39.00%|
EWL|14:15:23|EDGX|Bid|24.590|15.000|39.00%|
FII|14:15:23|CINC|Ask|19.640|26.500|34.93%|
CECO|14:15:23|CINC|Ask|17.850|24.700|38.38%|
JNY|14:15:23|PHIL|Ask|10.990|20.980|90.90%|
EWL|14:15:23|EDGX|Bid|24.590|15.000|39.00%|
JNY|14:15:23|PHIL|Ask|10.990|20.980|90.90%|
CAR|14:15:23|CINC|Bid|13.720|6.650|51.53%|
JNY|14:15:23|PHIL|Ask|10.990|20.980|90.90%|
JNY|14:15:23|PHIL|Ask|10.990|20.980|90.90%|
EWL|14:15:23|EDGX|Bid|24.590|15.000|39.00%|
EWL|14:15:23|EDGX|Bid|24.590|15.000|39.00%|
FMS.PR|14:15:23|NQEX|Ask|58.790|80.760|37.37%|
FMS.PR|14:15:23|NQEX|Ask|58.790|80.760|37.37%|
FMS.PR|14:15:23|NQEX|Ask|58.790|80.760|37.37%|
FMS.PR|14:15:23|NQEX|Ask|58.790|80.760|37.37%|
FMS.PR|14:15:23|NQEX|Ask|58.790|80.760|37.37%|
EWL|14:15:23|EDGX|Bid|24.590|15.000|39.00%|
DRQ|14:15:23|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:15:23|CINC|Ask|59.990|81.000|35.02%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|244.120|39.38%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|244.120|39.38%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|244.120|39.38%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|244.120|39.38%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|244.120|39.38%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:15:23|NQEX|Ask|175.150|260.000|48.44%|
VGK|14:15:23|CINC|Ask|46.440|66.000|42.12%|
NJ|14:15:23|EDGX|Bid|22.700|10.000|55.95%|
CAR|14:15:23|CINC|Bid|13.730|6.650|51.57%|
LNN|14:15:23|CINC|Bid|56.050|30.400|45.76%|
CREG|14:15:23|PACF|Ask|1.580|2.380|50.63%|
DRAM|14:15:23|PACF|Ask|1.420|1.950|37.32%|
NJ|14:15:23|EDGX|Bid|22.710|10.000|55.97%|
AUMN|14:15:23|EDGX|Ask|12.900|24.900|93.02%|
FII|14:15:23|CINC|Ask|19.640|26.500|34.93%|
VGK|14:15:23|CINC|Ask|46.440|66.000|42.12%|
FR|14:15:23|CINC|Ask|9.350|12.440|33.05%|
EWL|14:15:23|EDGX|Bid|24.590|15.000|39.00%|
LNC.PR|14:15:23|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|14:15:23|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|14:15:23|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|14:15:23|NQEX|Ask|603.040|849.570|40.88%|
LNC.PR|14:15:23|NQEX|Ask|603.040|882.070|46.27%|
LNC.PR|14:15:23|NQEX|Ask|603.040|882.070|46.27%|
LNC.PR|14:15:23|NQEX|Ask|603.040|882.070|46.27%|
LNC.PR|14:15:23|NQEX|Ask|603.040|882.070|46.27%|
LNC.PR|14:15:23|NQEX|Ask|603.040|882.070|46.27%|
LNC.PR|14:15:23|NQEX|Ask|603.040|882.070|46.27%|
LNC.PR|14:15:23|NQEX|Ask|603.040|882.070|46.27%|
LNC.PR|14:15:23|NQEX|Ask|603.040|882.070|46.27%|
LNC.PR|14:15:23|NQEX|Ask|603.040|882.070|46.27%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1104.440|83.15%|
CRU|14:15:23|PACF|Ask|8.770|12.490|42.42%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1104.440|83.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1104.440|83.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1104.440|83.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1104.440|83.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1104.440|83.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1104.440|83.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1104.440|83.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1104.440|83.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1146.690|90.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1146.690|90.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1146.690|90.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1146.690|90.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1146.690|90.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1146.690|90.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1146.690|90.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1146.690|90.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|1146.690|90.15%|
LNC.PR|14:15:23|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|14:15:23|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|14:15:23|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|14:15:23|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|14:15:23|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|14:15:23|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|14:15:23|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|14:15:23|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|14:15:23|NQEX|Ask|603.040|946.450|56.95%|
LNC.PR|14:15:23|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|14:15:23|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|14:15:23|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|14:15:23|NQEX|Ask|603.040|848.950|40.78%|
LNC.PR|14:15:23|NQEX|Ask|603.040|848.950|40.78%|
HTZ|14:15:24|CINC|Ask|11.940|17.000|42.38%|
PANL|14:15:24|EDGE|Ask|26.180|36.130|38.01%|
PANL|14:15:24|EDGE|Ask|26.180|36.130|38.01%|
SSG|14:15:24|EDGE|Bid|61.510|41.580|32.40%|
PANL|14:15:24|EDGE|Ask|26.180|36.130|38.01%|
VGK|14:15:24|CINC|Ask|46.450|66.000|42.09%|
PANL|14:15:24|EDGE|Ask|26.180|36.130|38.01%|
SSG|14:15:24|EDGE|Bid|61.510|41.540|32.47%|
PANL|14:15:24|EDGE|Ask|26.180|36.130|38.01%|
EWL|14:15:24|EDGX|Bid|24.590|15.000|39.00%|
VGK|14:15:24|CINC|Ask|46.460|66.000|42.06%|
THTI|14:15:24|PACF|Ask|2.860|3.800|32.87%|
ATLS|14:15:24|BATY|Ask|21.760|31.780|46.05%|
VGK|14:15:24|CINC|Ask|46.460|66.000|42.06%|
SSG|14:15:24|EDGE|Ask|61.710|81.640|32.30%|
SSG|14:15:24|EDGE|Ask|61.710|81.620|32.26%|
VGK|14:15:24|CINC|Ask|46.460|66.000|42.06%|
NRCI|14:15:24|PACF|Ask|38.750|52.130|34.53%|
VGK|14:15:24|CINC|Ask|46.460|66.000|42.06%|
KKR|14:15:24|PHIL|Ask|12.250|22.240|81.55%|
KKR|14:15:24|PHIL|Ask|12.250|22.240|81.55%|
VGK|14:15:24|CINC|Ask|46.450|66.000|42.09%|
VGK|14:15:24|CINC|Ask|46.450|66.000|42.09%|
VGK|14:15:24|CINC|Ask|46.450|66.000|42.09%|
VGK|14:15:24|CINC|Ask|46.450|66.000|42.09%|
VGK|14:15:24|CINC|Ask|46.450|66.000|42.09%|
VGK|14:15:24|CINC|Ask|46.460|66.000|42.06%|
TSL|14:15:24|PHIL|Ask|15.160|25.150|65.90%|
THTI|14:15:24|PACF|Ask|2.860|3.800|32.87%|
STKL|14:15:24|EDGE|Ask|5.300|15.290|188.49%|
PANL|14:15:24|EDGE|Ask|26.180|36.140|38.04%|
VGK|14:15:24|CINC|Ask|46.450|66.000|42.09%|
AVL|14:15:24|PHIL|Ask|4.480|14.470|222.99%|
SRI|14:15:24|EDGX|Ask|8.800|15.000|70.45%|
VGK|14:15:24|CINC|Ask|46.450|66.000|42.09%|
DLA|14:15:24|PACF|Bid|17.290|1.620|90.63%|
DLA|14:15:24|PACF|Bid|17.290|1.620|90.63%|
IPCI|14:15:24|PACF|Ask|3.480|6.000|72.41%|
SCL.PR|14:15:24|NQEX|Bid|83.990|56.700|32.49%|
SCL.PR|14:15:24|NQEX|Bid|83.990|56.700|32.49%|
SCL.PR|14:15:24|NQEX|Bid|83.990|56.700|32.49%|
SCL.PR|14:15:24|NQEX|Bid|83.990|56.700|32.49%|
SCL.PR|14:15:24|NQEX|Bid|83.990|56.700|32.49%|
SCL.PR|14:15:24|NQEX|Bid|83.990|56.700|32.49%|
SCL.PR|14:15:24|NQEX|Bid|83.990|56.700|32.49%|
SCL.PR|14:15:24|NQEX|Bid|83.990|56.700|32.49%|
SCL.PR|14:15:24|NQEX|Bid|83.990|56.700|32.49%|
SCOR|14:15:24|CINC|Ask|14.050|31.500|124.20%|
NJ|14:15:24|EDGX|Bid|22.720|10.000|55.99%|
ESC|14:15:24|EDGX|Ask|17.070|23.440|37.32%|
RGDX|14:15:24|PACF|Ask|2.500|3.510|40.40%|
ASIA|14:15:24|CINC|Ask|11.490|16.600|44.47%|
ASIA|14:15:24|CINC|Ask|11.490|16.600|44.47%|
VNO.PR.A|14:15:25|NQEX|Bid|113.480|0.010|99.99%|
VNO.PR.A|14:15:25|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:15:25|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:15:25|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:15:25|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:15:25|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:15:25|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:15:25|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:15:25|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:15:25|NQEX|Bid|116.630|0.010|99.99%|
SSG|14:15:25|EDGE|Bid|61.500|41.510|32.50%|
SSG|14:15:25|EDGE|Bid|61.500|41.510|32.50%|
SSG|14:15:25|EDGE|Ask|61.660|81.640|32.40%|
DGLY|14:15:25|PACF|Ask|0.920|1.550|68.48%|
RJI|14:15:25|CINC|Ask|9.010|13.500|49.83%|
ESC|14:15:25|EDGX|Ask|17.070|23.440|37.32%|
ESC|14:15:25|EDGX|Ask|17.070|23.430|37.26%|
ESC|14:15:25|EDGX|Ask|17.070|23.440|37.32%|
VGK|14:15:25|CINC|Ask|46.460|66.000|42.06%|
CREG|14:15:25|PACF|Ask|1.580|2.380|50.63%|
OSBCP|14:15:25|PACF|Ask|4.000|5.990|49.75%|
GLBC|14:15:25|EDGX|Ask|30.970|9999.990|32189.28%|
OSBCP|14:15:25|PACF|Ask|4.000|5.990|49.75%|
NJ|14:15:25|EDGX|Bid|22.730|10.000|56.01%|
TLVT|14:15:26|CINC|Bid|39.920|14.500|63.68%|
ORN|14:15:26|EDGX|Ask|5.900|10.000|69.49%|
PANL|14:15:26|EDGE|Ask|26.180|36.150|38.08%|
LBTYB|14:15:26|PACF|Ask|42.830|735.850|1618.07%|
CBL|14:15:26|PHIL|Bid|14.790|4.790|67.61%|
LBTYB|14:15:26|PACF|Ask|43.510|735.860|1591.24%|
CHC|14:15:26|PACF|Ask|3.200|4.260|33.12%|
GRRF|14:15:26|PACF|Ask|1.900|2.600|36.84%|
NDN|14:15:26|CINC|Ask|17.910|30.000|67.50%|
STKL|14:15:26|EDGE|Ask|5.300|15.290|188.49%|
BAS|14:15:26|CINC|Ask|25.690|35.000|36.24%|
ATNY|14:15:26|PACF|Ask|5.890|7.900|34.13%|
VII|14:15:26|PACF|Ask|3.760|6.030|60.37%|
VGK|14:15:26|CINC|Ask|46.470|66.000|42.03%|
VGK|14:15:26|CINC|Ask|46.470|66.000|42.03%|
EXAM|14:15:26|CINC|Ask|13.830|26.250|89.80%|
NTSP|14:15:26|CINC|Ask|5.200|9.000|73.08%|
IN|14:15:26|EDGX|Ask|7.810|11.180|43.15%|
IN|14:15:26|EDGX|Ask|7.810|11.170|43.02%|
NJ|14:15:26|EDGX|Bid|22.730|10.000|56.01%|
STKL|14:15:26|EDGE|Ask|5.300|15.290|188.49%|
LNC.PR|14:15:26|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|14:15:26|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|14:15:26|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|14:15:26|NQEX|Ask|603.360|848.950|40.70%|
KUN|14:15:26|PACF|Ask|0.600|1.990|231.67%|
NMRX|14:15:26|PACF|Ask|7.190|27.000|275.52%|
PANL|14:15:26|EDGE|Ask|26.180|36.160|38.12%|
NGSX|14:15:26|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:15:26|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:15:26|PACF|Ask|2.340|3.500|49.57%|
NGSX|14:15:26|PACF|Ask|2.340|3.500|49.57%|
CRU|14:15:27|PACF|Ask|8.740|12.490|42.91%|
VIA.B|14:15:27|BATY|Bid|44.910|1.000|97.77%|
EWL|14:15:27|EDGX|Bid|24.590|15.000|39.00%|
CWB|14:15:27|CINC|Bid|37.720|18.000|52.28%|
EWL|14:15:27|EDGX|Bid|24.590|15.000|39.00%|
OHI|14:15:27|BATY|Ask|15.870|25.860|62.95%|
FOC|14:15:27|BATS|Ask|28.090|37.250|32.61%|
HT|14:15:27|PHIL|Ask|4.400|14.400|227.27%|
HT|14:15:27|PHIL|Ask|4.400|14.400|227.27%|
NRCI|14:15:27|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:15:27|PACF|Ask|38.750|52.130|34.53%|
KUN|14:15:27|PACF|Ask|0.600|1.990|231.67%|
CWB|14:15:27|CINC|Bid|37.720|18.000|52.28%|
ALTE|14:15:27|BATY|Bid|19.520|9.540|51.13%|
EWK|14:15:27|EDGX|Bid|12.200|6.260|48.69%|
NAV.PR.D|14:15:27|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|14:15:27|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|14:15:27|NQEX|Ask|14.090|18.830|33.64%|
NAV.PR.D|14:15:27|NQEX|Ask|14.090|18.830|33.64%|
FR|14:15:27|CINC|Ask|9.360|12.440|32.91%|
SOA|14:15:27|CINC|Ask|17.770|24.000|35.06%|
CNAM|14:15:27|PACF|Ask|1.330|1.800|35.34%|
VIA.B|14:15:27|BATY|Bid|44.920|1.000|97.77%|
BSC|14:15:27|BATS|Ask|12.230|16.310|33.36%|
BSC|14:15:27|BATS|Ask|12.230|16.310|33.36%|
BSC|14:15:27|BATS|Ask|12.230|16.310|33.36%|
BSC|14:15:27|BATS|Ask|12.230|16.430|34.34%|
BSC|14:15:27|BATS|Ask|12.290|16.430|33.69%|
BSC|14:15:27|BATS|Ask|12.290|16.430|33.69%|
SCL.PR|14:15:27|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|14:15:27|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|14:15:27|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|14:15:27|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|14:15:27|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|14:15:27|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|14:15:27|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|14:15:27|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|14:15:27|NQEX|Bid|84.000|56.700|32.50%|
VGK|14:15:27|CINC|Ask|46.490|66.000|41.97%|
VGK|14:15:27|CINC|Ask|46.500|66.000|41.94%|
SOA|14:15:27|CINC|Ask|17.770|24.000|35.06%|
QCCO|14:15:27|PACF|Ask|4.100|5.550|35.37%|
TSL|14:15:28|PHIL|Ask|15.160|25.160|65.96%|
EWSM|14:15:28|NQEX|Ask|29.230|9999.000|34108.01%|
EWSM|14:15:28|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:15:28|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:15:28|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:15:28|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:15:28|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:15:28|NQEX|Ask|27.560|37.990|37.84%|
EWSM|14:15:28|NQEX|Ask|27.560|9999.000|36180.84%|
LHB|14:15:28|EDGX|Bid|22.670|14.670|35.29%|
BSC|14:15:28|BATS|Ask|12.370|16.430|32.82%|
BSC|14:15:28|BATS|Ask|12.290|16.430|33.69%|
BSC|14:15:28|BATS|Ask|12.270|16.430|33.90%|
VGK|14:15:28|CINC|Ask|46.510|66.000|41.90%|
PANL|14:15:28|EDGE|Ask|26.180|36.170|38.16%|
BSC|14:15:28|BATS|Ask|12.230|16.430|34.34%|
BSC|14:15:28|BATS|Ask|12.230|16.430|34.34%|
BSC|14:15:28|BATS|Ask|12.250|16.430|34.12%|
BSC|14:15:28|BATS|Ask|12.230|16.430|34.34%|
BSC|14:15:28|BATS|Ask|12.250|16.430|34.12%|
BSC|14:15:28|BATS|Ask|12.250|16.430|34.12%|
TCHC|14:15:28|PACF|Ask|2.620|4.100|56.49%|
CCU|14:15:28|CINC|Bid|53.220|28.200|47.01%|
MHGC|14:15:28|EDGX|Ask|5.820|9.670|66.15%|
FXD|14:15:28|PHIL|Bid|19.290|9.290|51.84%|
TLB.WS|14:15:28|PACF|Ask|0.079|0.110|39.24%|
BSC|14:15:28|BATS|Ask|12.270|16.430|33.90%|
BVT|14:15:28|BATS|Ask|12.310|16.380|33.06%|
BKS|14:15:28|CINC|Bid|15.610|10.000|35.94%|
CRU|14:15:28|PACF|Ask|8.780|12.490|42.26%|
SGRP|14:15:29|PACF|Ask|1.430|2.260|58.04%|
TPC|14:15:29|EDGX|Ask|12.680|19.430|53.23%|
SDBT|14:15:29|PACF|Ask|2.450|3.250|32.65%|
VGK|14:15:29|CINC|Ask|46.510|66.000|41.90%|
LHB|14:15:29|EDGX|Bid|22.660|14.670|35.26%|
LHB|14:15:29|EDGX|Bid|22.650|14.670|35.23%|
PANL|14:15:29|EDGE|Ask|26.210|36.180|38.04%|
PANL|14:15:29|EDGE|Ask|26.210|36.190|38.08%|
JRCC|14:15:29|CINC|Ask|15.160|22.200|46.44%|
MED|14:15:29|BOST|Bid|16.330|6.350|61.11%|
PANL|14:15:29|EDGE|Ask|26.210|36.200|38.12%|
BSC|14:15:29|BATS|Ask|12.230|16.430|34.34%|
TECUA|14:15:29|EDGX|Ask|7.470|10.470|40.16%|
GDP|14:15:29|CINC|Bid|18.660|12.000|35.69%|
PANL|14:15:29|EDGE|Ask|26.210|36.200|38.12%|
PANL|14:15:29|EDGE|Ask|26.210|36.200|38.12%|
PANL|14:15:29|EDGE|Ask|26.210|36.200|38.12%|
PANL|14:15:29|EDGE|Ask|26.210|36.210|38.15%|
EWEM|14:15:29|BATS|Ask|36.970|49.230|33.16%|
LHB|14:15:29|EDGX|Bid|22.640|14.670|35.20%|
CWB|14:15:29|CINC|Bid|37.720|18.000|52.28%|
JRCC|14:15:29|CINC|Ask|15.170|22.200|46.34%|
BSC|14:15:29|BATS|Ask|12.250|16.430|34.12%|
KONE|14:15:29|PACF|Bid|1.160|0.610|47.41%|
PANL|14:15:29|EDGE|Ask|26.220|36.210|38.10%|
FMS.PR|14:15:29|NQEX|Ask|58.030|78.370|35.05%|
FMS.PR|14:15:29|NQEX|Ask|58.030|78.370|35.05%|
FMS.PR|14:15:29|NQEX|Ask|58.030|78.370|35.05%|
FMS.PR|14:15:29|NQEX|Ask|58.030|78.370|35.05%|
FMS.PR|14:15:29|NQEX|Ask|58.030|78.370|35.05%|
EWSM|14:15:29|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|14:15:29|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:15:29|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:15:29|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:15:29|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:15:29|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:15:29|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:15:29|NQEX|Ask|27.570|9999.000|36167.68%|
CBL|14:15:29|PHIL|Bid|14.800|4.790|67.64%|
BAS|14:15:29|CINC|Bid|25.690|7.000|72.75%|
EIPO|14:15:29|NQEX|Ask|20.590|9999.000|48462.41%|
CWB|14:15:29|CINC|Bid|37.720|18.000|52.28%|
VGK|14:15:29|CINC|Ask|46.510|66.000|41.90%|
PANL|14:15:29|EDGE|Ask|26.230|36.220|38.09%|
LNC.PR|14:15:29|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:15:29|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:15:29|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:15:29|NQEX|Ask|603.520|849.360|40.73%|
CECO|14:15:30|CINC|Ask|17.870|24.700|38.22%|
FII|14:15:30|CINC|Ask|19.660|26.500|34.79%|
NOAH|14:15:30|CINC|Ask|11.110|16.500|48.51%|
NAV.PR.D|14:15:30|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|14:15:30|NQEX|Ask|14.100|18.850|33.69%|
FXD|14:15:30|PHIL|Bid|19.300|9.290|51.87%|
NAV.PR.D|14:15:30|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|14:15:30|NQEX|Ask|14.100|18.850|33.69%|
SSG|14:15:30|EDGE|Bid|61.410|41.400|32.58%|
BSC|14:15:30|BATS|Ask|12.230|16.430|34.34%|
BSC|14:15:30|BATS|Ask|12.250|16.430|34.12%|
VGK|14:15:30|CINC|Ask|46.510|66.000|41.90%|
BVT|14:15:30|BATS|Ask|12.310|16.360|32.90%|
BVT|14:15:30|BATS|Ask|12.350|16.360|32.47%|
BVT|14:15:30|BATS|Ask|12.390|16.360|32.04%|
BVT|14:15:30|BATS|Ask|12.390|16.360|32.04%|
VGK|14:15:30|CINC|Ask|46.510|66.000|41.90%|
FII|14:15:30|CINC|Ask|19.670|26.500|34.72%|
FWDI|14:15:30|NQEX|Ask|24.640|9999.000|40480.36%|
LHB|14:15:30|EDGX|Bid|22.630|14.670|35.17%|
FWDI|14:15:30|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:15:30|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:15:30|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:15:30|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:15:30|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:15:30|NQEX|Ask|23.220|32.030|37.94%|
FWDI|14:15:30|NQEX|Ask|23.220|9999.000|42962.02%|
VGK|14:15:30|CINC|Ask|46.510|66.000|41.90%|
NJ|14:15:30|EDGX|Bid|22.760|10.000|56.06%|
GMXR|14:15:30|PHIL|Ask|3.480|13.480|287.36%|
BVT|14:15:30|BATS|Ask|12.310|16.250|32.01%|
VGK|14:15:30|CINC|Ask|46.510|66.000|41.90%|
BSC|14:15:30|BATS|Ask|12.230|16.430|34.34%|
NURO|14:15:30|CHIC|Ask|0.430|0.770|79.07%|
NJ|14:15:30|EDGX|Bid|22.760|10.000|56.06%|
BSC|14:15:31|BATS|Ask|12.230|16.430|34.34%|
BSC|14:15:31|BATS|Ask|12.250|16.430|34.12%|
VNO.PR.A|14:15:31|NQEX|Bid|114.160|0.010|99.99%|
VNO.PR.A|14:15:31|NQEX|Bid|116.810|0.010|99.99%|
MOV|14:15:31|CINC|Ask|14.350|36.000|150.87%|
BSC|14:15:31|BATS|Ask|12.330|16.430|33.25%|
PANL|14:15:31|EDGE|Ask|26.230|36.220|38.09%|
CNW|14:15:31|CINC|Ask|29.050|39.000|34.25%|
BAS|14:15:31|CINC|Ask|25.710|35.000|36.13%|
PANL|14:15:31|EDGE|Ask|26.230|36.220|38.09%|
COBR|14:15:31|PACF|Ask|3.820|6.100|59.69%|
BTF|14:15:31|PACF|Bid|14.250|6.500|54.39%|
BSC|14:15:31|BATS|Ask|12.380|16.430|32.71%|
BSC|14:15:31|BATS|Ask|12.250|16.430|34.12%|
BSC|14:15:31|BATS|Ask|12.230|16.430|34.34%|
AIN|14:15:31|EDGX|Bid|21.710|0.010|99.95%|
HT|14:15:31|PHIL|Ask|4.400|14.400|227.27%|
HT|14:15:31|PHIL|Ask|4.400|14.400|227.27%|
BSC|14:15:31|BATS|Ask|12.250|16.430|34.12%|
BSC|14:15:31|BATS|Ask|12.300|16.430|33.58%|
BSC|14:15:31|BATS|Ask|12.330|16.430|33.25%|
MED|14:15:31|BOST|Bid|16.330|6.340|61.18%|
BSC|14:15:32|BATS|Ask|12.230|16.430|34.34%|
PANL|14:15:32|EDGE|Ask|26.230|36.220|38.09%|
PANL|14:15:32|EDGE|Ask|26.230|36.220|38.09%|
VGK|14:15:32|CINC|Ask|46.510|66.000|41.90%|
SSRX|14:15:32|EDGX|Ask|14.280|19.000|33.05%|
SSRX|14:15:32|EDGX|Ask|14.280|19.000|33.05%|
BSC|14:15:32|BATS|Ask|12.230|16.430|34.34%|
BSC|14:15:32|BATS|Ask|12.230|16.430|34.34%|
GIII|14:15:32|CINC|Ask|26.420|43.050|62.94%|
BSC|14:15:32|BATS|Ask|12.230|16.430|34.34%|
BSC|14:15:32|BATS|Ask|12.290|16.430|33.69%|
BSC|14:15:32|BATS|Ask|12.290|16.430|33.69%|
BSC|14:15:32|BATS|Ask|12.400|16.430|32.50%|
BSC|14:15:32|BATS|Ask|12.290|16.430|33.69%|
BSC|14:15:32|BATS|Ask|12.250|16.430|34.12%|
OC.WS.B|14:15:32|EDGX|Ask|1.670|2.840|70.06%|
BSC|14:15:32|BATS|Ask|12.240|16.410|34.07%|
BSC|14:15:32|BATS|Ask|12.270|16.430|33.90%|
BSC|14:15:32|BATS|Ask|12.320|16.430|33.36%|
BSC|14:15:32|BATS|Ask|12.310|16.430|33.47%|
BSC|14:15:32|BATS|Ask|12.250|16.430|34.12%|
BSC|14:15:32|BATS|Ask|12.310|16.430|33.47%|
BSC|14:15:32|BATS|Ask|12.330|16.430|33.25%|
BSC|14:15:32|BATS|Ask|12.240|16.430|34.23%|
NDN|14:15:32|CINC|Ask|17.920|30.000|67.41%|
BSC|14:15:32|BATS|Ask|12.250|16.430|34.12%|
FXD|14:15:32|PHIL|Bid|19.290|9.290|51.84%|
PANL|14:15:32|EDGE|Ask|26.230|36.220|38.09%|
NRCI|14:15:32|PACF|Ask|38.750|52.130|34.53%|
NRCI|14:15:32|PACF|Ask|38.750|52.130|34.53%|
MED|14:15:32|BOST|Bid|16.330|6.340|61.18%|
BSC|14:15:32|BATS|Ask|12.270|16.430|33.90%|
BSC|14:15:32|BATS|Ask|12.220|16.430|34.45%|
LNC.PR|14:15:32|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|14:15:32|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|14:15:32|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|14:15:32|NQEX|Ask|603.680|849.570|40.73%|
VGK|14:15:32|CINC|Ask|46.500|66.000|41.94%|
VGK|14:15:32|CINC|Ask|46.500|66.000|41.94%|
PANL|14:15:32|EDGE|Ask|26.240|36.220|38.03%|
PANL|14:15:32|EDGE|Ask|26.240|36.220|38.03%|
CAR|14:15:33|CINC|Bid|13.750|6.650|51.64%|
VIA.B|14:15:33|BATY|Bid|44.970|1.000|97.78%|
NJ|14:15:33|EDGX|Bid|22.760|10.000|56.06%|
VIA.B|14:15:33|BATY|Bid|44.960|1.000|97.78%|
VIA.B|14:15:33|BATY|Bid|44.960|1.000|97.78%|
CRU|14:15:33|PACF|Ask|8.780|12.490|42.26%|
CRU|14:15:33|PACF|Ask|8.780|12.490|42.26%|
VIA.B|14:15:33|BATY|Bid|44.960|1.000|97.78%|
CRU|14:15:33|PACF|Ask|8.780|12.490|42.26%|
ATNY|14:15:33|BATS|Bid|5.800|3.520|39.31%|
ATNY|14:15:33|BATS|Bid|5.800|3.520|39.31%|
SDBT|14:15:33|PACF|Ask|2.450|3.250|32.65%|
QCCO|14:15:33|PACF|Ask|4.080|5.550|36.03%|
SSFN|14:15:33|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:15:33|PACF|Ask|2.570|4.010|56.03%|
NGSX|14:15:33|PACF|Ask|2.340|3.500|49.57%|
CRU|14:15:33|PACF|Ask|8.760|12.490|42.58%|
CRU|14:15:33|PACF|Ask|8.760|12.490|42.58%|
PANL|14:15:33|EDGE|Ask|26.230|36.200|38.01%|
PANL|14:15:33|EDGE|Ask|26.230|36.200|38.01%|
PANL|14:15:33|EDGE|Ask|26.230|36.200|38.01%|
PANL|14:15:34|EDGE|Ask|26.230|36.200|38.01%|
PANL|14:15:34|EDGE|Ask|26.230|36.200|38.01%|
VNO.PR.A|14:15:34|NQEX|Bid|114.210|0.010|99.99%|
VNO.PR.A|14:15:34|NQEX|Bid|116.790|0.010|99.99%|
BAS|14:15:34|CINC|Bid|25.660|7.000|72.72%|
VGK|14:15:34|CINC|Ask|46.490|66.000|41.97%|
PANL|14:15:34|EDGE|Ask|26.230|36.200|38.01%|
PANL|14:15:34|EDGE|Ask|26.230|36.200|38.01%|
SSG|14:15:34|EDGE|Bid|61.420|41.470|32.48%|
SYMX|14:15:34|EDGX|Bid|1.830|1.000|45.36%|
PANL|14:15:34|EDGE|Ask|26.230|36.200|38.01%|
GMXR|14:15:34|PHIL|Ask|3.480|13.480|287.36%|
GMXR|14:15:34|PHIL|Ask|3.480|13.480|287.36%|
NOAH|14:15:34|CINC|Ask|11.100|16.500|48.65%|
ADAT|14:15:34|PACF|Bid|0.820|0.500|39.03%|
THTI|14:15:34|PACF|Ask|2.860|3.800|32.87%|
VGK|14:15:34|CINC|Ask|46.490|66.000|41.97%|
VGK|14:15:34|CINC|Ask|46.490|66.000|41.97%|
FXD|14:15:34|PHIL|Bid|19.280|9.290|51.82%|
PANL|14:15:34|EDGE|Ask|26.230|36.180|37.93%|
THTI|14:15:34|PACF|Ask|2.860|3.800|32.87%|
IPCI|14:15:34|PACF|Ask|3.480|6.000|72.41%|
DRC|14:15:34|EDGX|Ask|42.490|58.890|38.60%|
PATH|14:15:34|CINC|Ask|4.240|6.100|43.87%|
VGK|14:15:34|CINC|Ask|46.490|66.000|41.97%|
SDBT|14:15:34|PACF|Ask|2.450|3.250|32.65%|
DRC|14:15:35|EDGX|Ask|42.490|58.890|38.60%|
ALTE|14:15:35|BATY|Bid|19.520|9.540|51.13%|
MVG|14:15:35|EDGX|Ask|9.200|12.250|33.15%|
BKS|14:15:35|CINC|Bid|15.620|10.000|35.98%|
VRTU|14:15:35|CINC|Ask|16.680|22.110|32.55%|
ALTE|14:15:35|BATY|Bid|19.520|9.540|51.13%|
FXD|14:15:35|PHIL|Bid|19.290|9.290|51.84%|
VGK|14:15:35|CINC|Ask|46.500|66.000|41.94%|
VGK|14:15:35|CINC|Ask|46.500|66.000|41.94%|
SSG|14:15:35|EDGE|Ask|61.610|81.600|32.45%|
VGK|14:15:35|CINC|Ask|46.490|66.000|41.97%|
GMXR|14:15:35|PHIL|Ask|3.480|13.480|287.36%|
GMXR|14:15:35|PHIL|Ask|3.480|13.480|287.36%|
XNY|14:15:35|BATS|Bid|2.690|0.600|77.70%|
OSBCP|14:15:35|PACF|Ask|4.000|5.990|49.75%|
NGSX|14:15:35|PACF|Ask|2.340|3.500|49.57%|
RGDX|14:15:35|PACF|Ask|2.500|3.510|40.40%|
LNC.PR|14:15:35|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:15:35|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:15:35|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:15:35|NQEX|Ask|603.520|849.780|40.80%|
SDBT|14:15:35|PACF|Ask|2.450|3.250|32.65%|
ATNY|14:15:35|PACF|Ask|5.890|7.900|34.13%|
VGK|14:15:35|CINC|Ask|46.500|66.000|41.94%|
MEAS|14:15:36|EDGX|Ask|27.740|37.000|33.38%|
VII|14:15:36|PACF|Ask|3.760|6.030|60.37%|
BSC|14:15:36|BATS|Ask|12.220|16.430|34.45%|
BSC|14:15:36|BATS|Ask|12.240|16.430|34.23%|
JRCC|14:15:36|CINC|Ask|15.160|22.200|46.44%|
SCL.PR|14:15:36|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:15:36|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:15:36|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:15:36|NQEX|Bid|84.030|56.700|32.52%|
XEC|14:15:36|CINC|Ask|69.010|92.000|33.31%|
UPI|14:15:36|EDGX|Ask|5.780|9.490|64.19%|
BAS|14:15:36|CINC|Ask|25.690|35.000|36.24%|
SSFN|14:15:36|PACF|Bid|6.000|4.010|33.17%|
VGK|14:15:37|CINC|Ask|46.510|66.000|41.90%|
VGK|14:15:37|CINC|Ask|46.500|66.000|41.94%|
CNW|14:15:37|CINC|Ask|29.040|39.000|34.30%|
VGK|14:15:37|CINC|Ask|46.500|66.000|41.94%|
BSC|14:15:37|BATS|Ask|12.320|16.430|33.36%|
KUN|14:15:37|PACF|Ask|0.600|1.990|231.67%|
NMRX|14:15:37|PACF|Ask|7.190|27.000|275.52%|
BSC|14:15:37|BATS|Ask|12.220|16.430|34.45%|
VGK|14:15:37|CINC|Ask|46.510|66.000|41.90%|
BSC|14:15:37|BATS|Ask|12.260|16.430|34.01%|
BSC|14:15:37|BATS|Ask|12.240|16.430|34.23%|
BSC|14:15:37|BATS|Ask|12.340|16.430|33.14%|
BSC|14:15:37|BATS|Ask|12.300|16.430|33.58%|
VGK|14:15:37|CINC|Ask|46.500|66.000|41.94%|
BSC|14:15:37|BATS|Ask|12.240|16.430|34.23%|
BSC|14:15:37|BATS|Ask|12.240|16.430|34.23%|
BSC|14:15:37|BATS|Ask|12.240|16.430|34.23%|
BSC|14:15:37|BATS|Ask|12.220|16.430|34.45%|
PANL|14:15:37|EDGE|Ask|26.200|36.180|38.09%|
DRC|14:15:37|EDGX|Ask|42.510|58.890|38.53%|
VGK|14:15:37|CINC|Ask|46.500|66.000|41.94%|
GRRF|14:15:37|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:15:37|PACF|Ask|1.900|2.600|36.84%|
BSC|14:15:38|BATS|Ask|12.220|16.430|34.45%|
BSC|14:15:38|BATS|Ask|12.210|16.430|34.56%|
PANL|14:15:38|EDGE|Ask|26.200|36.180|38.09%|
VGK|14:15:38|CINC|Ask|46.500|66.000|41.94%|
VIA.B|14:15:38|BATY|Bid|44.940|1.000|97.77%|
VGK|14:15:38|CINC|Ask|46.500|66.000|41.94%|
GRRF|14:15:38|PACF|Ask|1.900|2.600|36.84%|
SSFN|14:15:38|PACF|Bid|6.000|4.010|33.17%|
CSA|14:15:38|CINC|Bid|4.770|2.600|45.49%|
HT|14:15:38|PHIL|Ask|4.400|14.400|227.27%|
CSA|14:15:38|CINC|Bid|4.780|2.600|45.61%|
CSA|14:15:38|CINC|Ask|4.800|8.000|66.67%|
CSA|14:15:38|CINC|Bid|4.800|2.600|45.83%|
CSA|14:15:38|CINC|Ask|4.810|6.400|33.06%|
MOH|14:15:38|PHIL|Ask|18.470|28.440|53.98%|
VGK|14:15:38|CINC|Ask|46.510|66.000|41.90%|
VGK|14:15:38|CINC|Ask|46.500|66.000|41.94%|
ATNY|14:15:38|BATS|Bid|5.800|3.520|39.31%|
VGK|14:15:38|CINC|Ask|46.510|66.000|41.90%|
PANL|14:15:38|EDGE|Ask|26.230|36.190|37.97%|
VGK|14:15:38|CINC|Ask|46.500|66.000|41.94%|
PANL|14:15:38|EDGE|Ask|26.230|36.200|38.01%|
HT|14:15:38|PHIL|Ask|4.400|14.400|227.27%|
LNC.PR|14:15:38|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|14:15:38|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|14:15:38|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|14:15:38|NQEX|Ask|603.680|849.570|40.73%|
CWB|14:15:38|CINC|Bid|37.720|18.000|52.28%|
CWB|14:15:38|CINC|Bid|37.720|18.000|52.28%|
DRC|14:15:39|EDGX|Ask|42.520|58.890|38.50%|
TPC|14:15:39|EDGX|Ask|12.670|19.430|53.35%|
KONE|14:15:39|PACF|Bid|1.160|0.610|47.41%|
VGK|14:15:39|CINC|Ask|46.510|66.000|41.90%|
EWEM|14:15:39|BATS|Ask|36.980|49.230|33.13%|
TCHC|14:15:39|PACF|Ask|2.670|4.100|53.56%|
DRC|14:15:40|EDGX|Ask|42.520|58.890|38.50%|
ROIA|14:15:40|PACF|Ask|1.310|1.800|37.40%|
ROIA|14:15:40|PACF|Ask|1.310|1.800|37.40%|
EWEM|14:15:40|BATS|Ask|36.980|49.230|33.13%|
EWEM|14:15:40|BATS|Ask|37.060|49.230|32.84%|
MVG|14:15:40|EDGX|Ask|9.200|12.250|33.15%|
MVG|14:15:40|EDGX|Ask|9.200|12.250|33.15%|
EWEM|14:15:40|BATS|Ask|37.060|49.230|32.84%|
FFKY|14:15:40|PACF|Ask|2.570|4.010|56.03%|
CRU|14:15:40|PACF|Ask|8.760|12.490|42.58%|
OSBCP|14:15:40|PACF|Ask|3.990|5.990|50.13%|
SCL.PR|14:15:41|NQEX|Bid|84.040|56.700|32.53%|
SCL.PR|14:15:41|NQEX|Bid|84.040|56.700|32.53%|
SCL.PR|14:15:41|NQEX|Bid|84.040|56.700|32.53%|
SCL.PR|14:15:41|NQEX|Bid|84.040|56.700|32.53%|
HT|14:15:41|PHIL|Ask|4.400|14.400|227.27%|
BFSB|14:15:41|CINC|Bid|0.810|0.300|62.96%|
SSFN|14:15:41|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|14:15:41|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|14:15:41|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|14:15:41|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|14:15:41|NQEX|Ask|603.840|849.780|40.73%|
BAS|14:15:41|CINC|Ask|25.700|35.000|36.19%|
VGK|14:15:42|CINC|Ask|46.510|66.000|41.90%|
PANL|14:15:42|EDGE|Ask|26.250|36.200|37.90%|
CWB|14:15:42|CINC|Bid|37.720|18.000|52.28%|
CRU|14:15:42|PACF|Ask|8.760|12.490|42.58%|
ASMI|14:15:42|EDGX|Ask|24.730|40.010|61.79%|
VGK|14:15:42|CINC|Ask|46.510|66.000|41.90%|
ALTE|14:15:43|BATY|Bid|19.530|9.540|51.15%|
PANL|14:15:43|EDGE|Ask|26.250|36.200|37.90%|
PANL|14:15:43|EDGE|Ask|26.250|36.200|37.90%|
FFKY|14:15:43|PACF|Ask|2.570|4.010|56.03%|
CRU|14:15:44|PACF|Ask|8.790|12.490|42.09%|
CRU|14:15:44|PACF|Ask|8.790|12.490|42.09%|
CRU|14:15:44|PACF|Ask|8.790|12.490|42.09%|
CRU|14:15:44|PACF|Ask|8.790|12.490|42.09%|
LBTYB|14:15:44|PACF|Ask|42.840|735.860|1617.69%|
LBTYB|14:15:44|PACF|Ask|42.840|735.870|1617.72%|
PANL|14:15:44|EDGE|Ask|26.250|36.200|37.90%|
PANL|14:15:44|EDGE|Ask|26.250|36.200|37.90%|
PLFE|14:15:45|CINC|Ask|11.320|18.500|63.43%|
JOBS|14:15:45|EDGX|Ask|56.350|75.000|33.10%|
SSG|14:15:45|EDGE|Ask|61.560|81.560|32.49%|
SSFN|14:15:45|PACF|Bid|6.000|4.010|33.17%|
MED|14:15:45|BOST|Bid|16.330|6.330|61.24%|
SDBT|14:15:45|PACF|Ask|2.450|3.250|32.65%|
SDBT|14:15:46|PACF|Ask|2.450|3.250|32.65%|
IN|14:15:46|EDGX|Ask|7.810|11.170|43.02%|
GMXR|14:15:46|PHIL|Ask|3.480|13.480|287.36%|
GMXR|14:15:46|PHIL|Ask|3.480|13.480|287.36%|
IN|14:15:46|EDGX|Ask|7.810|11.170|43.02%|
IN|14:15:46|EDGX|Ask|7.810|11.170|43.02%|
CPLA|14:15:46|CINC|Ask|38.130|55.250|44.90%|
IN|14:15:46|EDGX|Ask|7.810|11.180|43.15%|
ALTE|14:15:46|BATY|Bid|19.530|9.540|51.15%|
IPCI|14:15:47|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:15:47|PACF|Ask|3.480|6.000|72.41%|
ALTE|14:15:47|BATY|Bid|19.530|9.540|51.15%|
ATNY|14:15:47|BATS|Bid|5.800|3.520|39.31%|
MCOX|14:15:47|CINC|Ask|2.120|3.000|41.51%|
EXAM|14:15:47|CINC|Ask|13.820|26.250|89.94%|
MED|14:15:48|BOST|Bid|16.330|6.330|61.24%|
PANL|14:15:47|EDGE|Ask|26.240|36.200|37.96%|
PANL|14:15:47|EDGE|Ask|26.240|36.200|37.96%|
MCOX|14:15:48|CINC|Ask|2.120|3.000|41.51%|
KUN|14:15:48|PACF|Ask|0.600|1.990|231.67%|
GGS|14:15:48|EDGX|Ask|13.410|18.000|34.23%|
ALTE|14:15:48|BATY|Bid|19.530|9.540|51.15%|
TRNO|14:15:48|PACF|Bid|15.970|7.950|50.22%|
NGSX|14:15:48|PACF|Ask|2.340|3.500|49.57%|
EWL|14:15:48|EDGX|Bid|24.590|15.000|39.00%|
ASIA|14:15:48|CINC|Ask|11.490|16.600|44.47%|
ATNY|14:15:48|BATS|Bid|5.800|3.520|39.31%|
ATNY|14:15:48|BATS|Bid|5.800|3.520|39.31%|
EXAM|14:15:48|CINC|Ask|13.820|26.250|89.94%|
SRI|14:15:48|EDGX|Ask|8.800|15.000|70.45%|
COBR|14:15:48|PACF|Ask|3.920|6.100|55.61%|
EXAM|14:15:49|CINC|Ask|13.820|26.250|89.94%|
VGK|14:15:49|CINC|Ask|46.500|66.000|41.94%|
CVGI|14:15:49|EDGX|Ask|8.110|11.330|39.70%|
TPC|14:15:49|EDGX|Ask|12.680|19.430|53.23%|
VIIX|14:15:49|CINC|Bid|64.750|26.880|58.49%|
KONE|14:15:49|PACF|Bid|1.160|0.610|47.41%|
EEH|14:15:49|NQEX|Bid|8.240|5.320|35.44%|
PANL|14:15:49|EDGE|Ask|26.240|36.200|37.96%|
PANL|14:15:49|EDGE|Ask|26.240|36.200|37.96%|
JOBS|14:15:49|EDGX|Ask|56.300|75.000|33.21%|
FXD|14:15:49|PHIL|Bid|19.280|9.290|51.82%|
VGK|14:15:49|CINC|Ask|46.490|66.000|41.97%|
PANL|14:15:49|EDGE|Ask|26.230|36.180|37.93%|
IIIN|14:15:49|CINC|Bid|11.340|4.210|62.87%|
EWSM|14:15:50|NQEX|Ask|29.220|9999.000|34119.71%|
EWSM|14:15:50|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:50|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:50|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:50|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:50|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:50|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:15:50|NQEX|Ask|27.560|9999.000|36180.84%|
FIX|14:15:50|CINC|Ask|10.840|16.000|47.60%|
GVP|14:15:50|PACF|Ask|2.210|3.650|65.16%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1104.980|83.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1231.730|104.09%|
LNC.PR|14:15:50|NQEX|Ask|603.520|1231.730|104.09%|
CRU|14:15:50|PACF|Ask|8.770|12.490|42.42%|
IOSP|14:15:50|EDGX|Ask|25.980|9999.990|38391.11%|
MED|14:15:50|BOST|Bid|16.330|6.320|61.30%|
OSBCP|14:15:50|PACF|Ask|4.000|5.990|49.75%|
EWSM|14:15:50|NQEX|Bid|25.730|0.010|99.96%|
EWSM|14:15:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:15:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:15:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:15:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:15:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:15:50|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:15:50|NQEX|Bid|27.360|0.010|99.96%|
EIPO|14:15:50|NQEX|Ask|20.600|9999.000|48438.83%|
OSBCP|14:15:50|PACF|Ask|4.000|5.990|49.75%|
EIPO|14:15:51|NQEX|Ask|20.590|9999.000|48462.41%|
EIPO|14:15:51|NQEX|Ask|20.590|9999.000|48462.41%|
MVG|14:15:51|EDGX|Ask|9.200|12.250|33.15%|
MED|14:15:51|BOST|Bid|16.330|6.320|61.30%|
TSL|14:15:51|PHIL|Ask|15.160|25.140|65.83%|
INTC|14:15:51|CINC|Bid|20.890|11.200|46.39%|
VIA.B|14:15:51|BATY|Bid|44.950|1.000|97.78%|
FWDI|14:15:52|NQEX|Ask|24.610|9999.000|40529.83%|
FWDI|14:15:52|NQEX|Ask|23.210|31.990|37.83%|
FWDI|14:15:52|NQEX|Ask|23.210|31.990|37.83%|
FWDI|14:15:52|NQEX|Ask|23.210|31.990|37.83%|
FWDI|14:15:52|NQEX|Ask|23.210|31.990|37.83%|
FWDI|14:15:52|NQEX|Ask|23.210|31.990|37.83%|
FWDI|14:15:52|NQEX|Ask|23.210|31.990|37.83%|
FWDI|14:15:52|NQEX|Ask|23.210|9999.000|42980.57%|
EIPO|14:15:52|NQEX|Ask|20.590|9999.000|48462.41%|
VNO.PR.A|14:15:52|NQEX|Bid|114.160|0.010|99.99%|
VNO.PR.A|14:15:52|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:15:52|NQEX|Bid|116.660|77.000|34.00%|
VNO.PR.A|14:15:52|NQEX|Bid|116.660|77.000|34.00%|
VNO.PR.A|14:15:52|NQEX|Bid|116.660|77.000|34.00%|
VNO.PR.A|14:15:52|NQEX|Bid|116.660|77.000|34.00%|
VNO.PR.A|14:15:52|NQEX|Bid|116.660|0.010|99.99%|
ALTI|14:15:52|PACF|Ask|1.230|1.850|50.41%|
TSL|14:15:52|PHIL|Ask|15.160|25.140|65.83%|
KKR|14:15:52|PHIL|Ask|12.250|22.240|81.55%|
VGK|14:15:52|CINC|Ask|46.490|66.000|41.97%|
ATNY|14:15:52|BATS|Bid|5.800|3.520|39.31%|
MED|14:15:52|BOST|Bid|16.330|6.320|61.30%|
MED|14:15:52|BOST|Bid|16.330|6.320|61.30%|
VGK|14:15:53|CINC|Ask|46.490|66.000|41.97%|
VGK|14:15:53|CINC|Ask|46.490|66.000|41.97%|
GMXR|14:15:53|PHIL|Ask|3.480|13.470|287.07%|
PANL|14:15:53|EDGE|Ask|26.230|36.180|37.93%|
INTC|14:15:53|CINC|Bid|20.880|11.200|46.36%|
INTC|14:15:53|CINC|Bid|20.880|11.200|46.36%|
INTC|14:15:53|CINC|Bid|20.880|11.200|46.36%|
INTC|14:15:53|CINC|Bid|20.880|11.200|46.36%|
RGDX|14:15:53|PACF|Ask|2.500|3.510|40.40%|
VGK|14:15:54|CINC|Ask|46.490|66.000|41.97%|
CRU|14:15:54|PACF|Ask|8.740|12.490|42.91%|
GRRF|14:15:54|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:15:54|PACF|Ask|1.900|2.590|36.32%|
PANL|14:15:54|EDGE|Ask|26.230|36.180|37.93%|
PANL|14:15:54|EDGE|Ask|26.230|36.190|37.97%|
PANL|14:15:54|EDGE|Ask|26.230|36.190|37.97%|
NGSX|14:15:54|PACF|Ask|2.340|3.500|49.57%|
LNC.PR|14:15:54|NQEX|Ask|603.680|1231.190|103.95%|
LNC.PR|14:15:54|NQEX|Ask|603.680|1231.190|103.95%|
LNC.PR|14:15:54|NQEX|Ask|603.680|1231.190|103.95%|
LNC.PR|14:15:54|NQEX|Ask|603.680|1231.190|103.95%|
VGK|14:15:54|CINC|Ask|46.510|66.000|41.90%|
GRRF|14:15:54|PACF|Ask|1.900|2.590|36.32%|
DRC|14:15:54|EDGX|Ask|42.500|58.890|38.56%|
ASMI|14:15:54|EDGX|Ask|24.720|40.010|61.85%|
GRRF|14:15:55|PACF|Ask|1.900|2.600|36.84%|
VII|14:15:55|PACF|Ask|3.760|6.030|60.37%|
VGK|14:15:55|CINC|Ask|46.510|66.000|41.90%|
PANL|14:15:55|EDGE|Ask|26.230|36.190|37.97%|
PANL|14:15:55|EDGE|Ask|26.230|36.200|38.01%|
PANL|14:15:55|EDGE|Ask|26.230|36.200|38.01%|
PANL|14:15:55|EDGE|Ask|26.230|36.200|38.01%|
PANL|14:15:55|EDGE|Ask|26.230|36.200|38.01%|
EIPO|14:15:55|NQEX|Ask|20.600|9999.000|48438.83%|
PANL|14:15:55|EDGE|Ask|26.230|36.200|38.01%|
TTI|14:15:55|CINC|Ask|9.960|13.480|35.34%|
POR|14:15:55|PHIL|Ask|23.310|33.310|42.90%|
POR|14:15:55|PHIL|Ask|23.300|33.310|42.96%|
GRRF|14:15:55|PACF|Ask|1.900|2.600|36.84%|
ATLS|14:15:56|BATY|Ask|21.740|31.740|46.00%|
SSFN|14:15:56|PACF|Bid|6.000|4.010|33.17%|
INVE|14:15:56|CINC|Ask|1.740|2.310|32.76%|
GDP|14:15:57|CINC|Bid|18.690|12.000|35.79%|
VGK|14:15:58|CINC|Ask|46.500|66.000|41.94%|
NAV.PR.D|14:15:58|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:15:58|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:15:58|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:15:58|NQEX|Ask|13.890|19.500|40.39%|
VGK|14:15:58|CINC|Ask|46.500|66.000|41.94%|
POR|14:15:58|PHIL|Ask|23.280|33.310|43.08%|
CHC|14:15:58|PACF|Ask|3.200|4.260|33.12%|
POR|14:15:59|PHIL|Ask|23.270|33.310|43.15%|
EEH|14:15:59|NQEX|Bid|8.220|5.320|35.28%|
EEH|14:15:59|NQEX|Bid|8.220|5.320|35.28%|
EEH|14:15:59|NQEX|Bid|8.220|5.320|35.28%|
EEH|14:15:59|NQEX|Bid|8.220|5.320|35.28%|
JCI.PR.Z|14:15:59|NQEX|Bid|166.780|105.000|37.04%|
VGK|14:15:59|CINC|Ask|46.500|66.000|41.94%|
JCI.PR.Z|14:15:59|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:15:59|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:15:59|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:15:59|NQEX|Bid|166.780|105.000|37.04%|
VGK|14:15:59|CINC|Ask|46.500|66.000|41.94%|
VGK|14:15:59|CINC|Ask|46.490|66.000|41.97%|
EEH|14:15:59|NQEX|Bid|7.990|5.320|33.42%|
EEH|14:15:59|NQEX|Bid|7.990|5.320|33.42%|
EEH|14:15:59|NQEX|Bid|7.990|5.320|33.42%|
EEH|14:15:59|NQEX|Bid|7.990|5.320|33.42%|
VGK|14:15:59|CINC|Ask|46.500|66.000|41.94%|
CWB|14:15:59|CINC|Bid|37.730|18.000|52.29%|
CWB|14:15:59|CINC|Bid|37.730|18.000|52.29%|
POR|14:16:00|PHIL|Ask|23.300|33.310|42.96%|
CWB|14:16:00|CINC|Bid|37.730|18.000|52.29%|
PANL|14:16:00|EDGE|Ask|26.230|36.200|38.01%|
PANL|14:16:00|EDGE|Ask|26.230|36.200|38.01%|
NGSX|14:16:00|PACF|Ask|2.340|3.500|49.57%|
JCI.PR.Z|14:16:01|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:01|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:01|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:01|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:01|NQEX|Ask|175.240|260.000|48.37%|
BKS|14:16:01|CINC|Bid|15.600|10.000|35.90%|
IPCI|14:16:01|PACF|Ask|3.480|6.000|72.41%|
PANL|14:16:01|EDGE|Ask|26.230|36.200|38.01%|
TPC|14:16:01|EDGX|Ask|12.680|19.430|53.23%|
SSG|14:16:01|EDGE|Ask|61.600|81.610|32.48%|
PANL|14:16:01|EDGE|Ask|26.230|36.180|37.93%|
IPCI|14:16:01|PACF|Ask|3.480|6.000|72.41%|
EWSM|14:16:01|NQEX|Ask|29.210|9999.000|34131.43%|
EWSM|14:16:01|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:16:01|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:16:01|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:16:01|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:16:01|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:16:01|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:16:01|NQEX|Ask|27.550|9999.000|36194.01%|
PANL|14:16:01|EDGE|Ask|26.230|36.180|37.93%|
MED|14:16:01|BOST|Bid|16.330|6.320|61.30%|
VIA.B|14:16:01|BATY|Bid|44.920|1.000|97.77%|
JRCC|14:16:01|CINC|Ask|15.140|22.200|46.63%|
LNC.PR|14:16:01|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|14:16:01|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|14:16:01|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|14:16:01|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|14:16:01|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1600.890|46.84%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|1724.150|58.14%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2081.150|90.89%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2081.150|90.89%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2081.150|90.89%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2081.150|90.89%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2081.150|90.89%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2081.150|90.89%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2081.150|90.89%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2081.150|90.89%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2081.150|90.89%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2241.390|105.58%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2705.490|148.15%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2705.490|148.15%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2705.490|148.15%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2705.490|148.15%|
LNC.PR|14:16:02|NQEX|Ask|1090.250|2705.490|148.15%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2705.490|348.29%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2913.800|382.80%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2913.800|382.80%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2913.800|382.80%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2913.800|382.80%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2913.800|382.80%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2913.800|382.80%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2913.800|382.80%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2913.800|382.80%|
LNC.PR|14:16:02|NQEX|Ask|603.520|2913.800|382.80%|
LNC.PR|14:16:02|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|14:16:02|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|14:16:02|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|14:16:02|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|14:16:02|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|14:16:02|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|14:16:02|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|14:16:02|NQEX|Ask|603.520|3517.130|482.77%|
LNC.PR|14:16:02|NQEX|Ask|603.520|3517.130|482.77%|
HT|14:16:02|PHIL|Ask|4.400|14.400|227.27%|
DLA|14:16:02|PACF|Bid|17.280|1.620|90.63%|
GVP|14:16:02|PACF|Ask|2.210|3.650|65.16%|
VIA.B|14:16:02|BATY|Bid|44.920|1.000|97.77%|
EXH|14:16:02|CINC|Ask|12.550|22.360|78.17%|
NJ|14:16:02|EDGX|Bid|22.740|10.000|56.02%|
JRCC|14:16:02|CINC|Ask|15.140|22.200|46.63%|
JRCC|14:16:02|CINC|Ask|15.140|22.200|46.63%|
JRCC|14:16:02|CINC|Ask|15.140|22.200|46.63%|
JRCC|14:16:02|CINC|Ask|15.140|22.200|46.63%|
JRCC|14:16:02|CINC|Ask|15.140|22.200|46.63%|
JRCC|14:16:02|CINC|Ask|15.140|22.200|46.63%|
JRCC|14:16:02|CINC|Ask|15.140|22.200|46.63%|
JRCC|14:16:02|CINC|Ask|15.140|22.200|46.63%|
JRCC|14:16:02|CINC|Ask|15.140|22.200|46.63%|
JRCC|14:16:02|CINC|Ask|15.140|22.200|46.63%|
LCI|14:16:02|CINC|Ask|3.850|5.330|38.44%|
CRU|14:16:02|PACF|Ask|8.730|12.490|43.07%|
POR|14:16:02|PHIL|Ask|23.290|33.310|43.02%|
SYMX|14:16:02|EDGX|Bid|1.830|1.000|45.36%|
MTL|14:16:02|PHIL|Ask|21.150|31.160|47.33%|
CFX|14:16:02|CINC|Bid|24.870|15.000|39.69%|
MTL|14:16:02|PHIL|Ask|21.140|31.160|47.40%|
NJ|14:16:02|EDGX|Bid|22.740|10.000|56.02%|
NBG.PR.A|14:16:02|EDGX|Ask|6.940|10.500|51.30%|
BAS|14:16:03|CINC|Ask|25.670|35.000|36.35%|
DGLY|14:16:03|PACF|Ask|0.920|1.550|68.48%|
SPWRB|14:16:03|CINC|Ask|12.820|17.000|32.61%|
MED|14:16:03|BOST|Bid|16.330|6.320|61.30%|
HT|14:16:03|PHIL|Ask|4.400|14.400|227.27%|
MTL|14:16:03|PHIL|Ask|21.150|31.160|47.33%|
VGK|14:16:03|CINC|Ask|46.490|66.000|41.97%|
EEH|14:16:03|NQEX|Bid|7.960|5.320|33.17%|
MTL|14:16:03|PHIL|Ask|21.140|31.160|47.40%|
ACW|14:16:03|CINC|Ask|9.440|12.500|32.42%|
PANL|14:16:03|EDGE|Ask|26.210|36.180|38.04%|
AACC|14:16:03|PACF|Bid|4.360|2.180|50.00%|
MTL|14:16:03|PHIL|Ask|21.150|31.160|47.33%|
MTL|14:16:03|PHIL|Ask|21.140|31.160|47.40%|
EWL|14:16:03|EDGX|Bid|24.590|15.000|39.00%|
MTL|14:16:03|PHIL|Ask|21.150|31.160|47.33%|
MTL|14:16:03|PHIL|Ask|21.140|31.160|47.40%|
VGK|14:16:03|CINC|Ask|46.490|66.000|41.97%|
PANL|14:16:03|EDGE|Ask|26.210|36.180|38.04%|
EWL|14:16:03|EDGX|Bid|24.590|15.000|39.00%|
THTI|14:16:03|PACF|Ask|2.860|3.800|32.87%|
ASIA|14:16:04|CINC|Ask|11.490|16.600|44.47%|
EEH|14:16:04|NQEX|Bid|8.240|5.320|35.44%|
EEH|14:16:04|NQEX|Bid|8.240|5.320|35.44%|
UJB|14:16:04|NQEX|Bid|36.940|24.320|34.16%|
JCI.PR.Z|14:16:04|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:04|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:04|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:04|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:04|NQEX|Ask|175.240|260.000|48.37%|
EEH|14:16:04|NQEX|Bid|7.990|5.320|33.42%|
EEH|14:16:04|NQEX|Bid|7.990|5.320|33.42%|
SGRP|14:16:04|PACF|Ask|1.430|2.260|58.04%|
SGRP|14:16:04|PACF|Ask|1.430|2.260|58.04%|
BFSB|14:16:04|PACF|Ask|0.811|1.150|41.89%|
EXE|14:16:04|PACF|Ask|3.800|50.000|1215.79%|
EWSM|14:16:05|NQEX|Bid|25.700|0.010|99.96%|
EWSM|14:16:05|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:05|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:05|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:05|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:05|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:05|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:05|NQEX|Bid|27.360|0.010|99.96%|
EEH|14:16:05|NQEX|Bid|8.020|5.320|33.67%|
EEH|14:16:05|NQEX|Bid|8.020|5.320|33.67%|
CWB|14:16:05|CINC|Bid|37.730|18.000|52.29%|
CVGI|14:16:05|EDGX|Ask|8.110|11.330|39.70%|
CVGI|14:16:05|EDGX|Ask|8.110|11.320|39.58%|
EEH|14:16:05|NQEX|Bid|8.220|5.320|35.28%|
EXAM|14:16:05|CINC|Ask|13.820|26.250|89.94%|
HT|14:16:06|PHIL|Ask|4.400|14.400|227.27%|
BKS|14:16:06|CINC|Bid|15.600|10.000|35.90%|
CRU|14:16:06|PACF|Ask|8.720|12.490|43.23%|
VGK|14:16:06|CINC|Ask|46.470|66.000|42.03%|
THTI|14:16:06|PACF|Ask|2.860|3.800|32.87%|
KUN|14:16:07|PACF|Ask|0.600|1.990|231.67%|
LVB|14:16:07|CINC|Bid|26.320|13.560|48.48%|
JCI.PR.Z|14:16:07|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:16:07|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:16:07|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:16:07|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:16:07|NQEX|Ask|175.200|260.000|48.40%|
KUN|14:16:07|PACF|Ask|0.600|1.990|231.67%|
MED|14:16:07|BOST|Bid|16.330|6.320|61.30%|
MED|14:16:07|PHIL|Bid|16.340|6.320|61.32%|
VGK|14:16:08|CINC|Ask|46.470|66.000|42.03%|
MED|14:16:08|PHIL|Bid|16.330|6.320|61.30%|
JOBS|14:16:08|EDGX|Ask|56.240|75.000|33.36%|
CCU|14:16:08|CINC|Bid|53.230|28.200|47.02%|
MTL|14:16:08|PHIL|Ask|21.130|31.160|47.47%|
MTL|14:16:08|PHIL|Ask|21.140|31.160|47.40%|
EXAM|14:16:08|CINC|Ask|13.790|26.250|90.36%|
EPCT|14:16:08|PACF|Ask|0.410|0.665|62.20%|
OSBCP|14:16:08|PACF|Ask|4.000|5.990|49.75%|
VNO.PR.A|14:16:08|NQEX|Bid|110.000|0.010|99.99%|
EEH|14:16:08|NQEX|Bid|8.240|5.320|35.44%|
VNO.PR.A|14:16:08|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:16:08|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:16:08|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:16:08|NQEX|Bid|113.480|77.000|32.15%|
VNO.PR.A|14:16:08|NQEX|Bid|113.480|0.010|99.99%|
VNO.PR.A|14:16:08|NQEX|Bid|116.630|0.010|99.99%|
OSBCP|14:16:08|PACF|Ask|4.000|5.990|49.75%|
IN|14:16:08|EDGX|Ask|7.810|11.180|43.15%|
IN|14:16:08|EDGX|Ask|7.810|11.170|43.02%|
EWL|14:16:08|EDGX|Bid|24.590|15.000|39.00%|
KONE|14:16:08|PACF|Bid|1.160|0.610|47.41%|
NNI|14:16:08|CINC|Bid|19.400|10.630|45.21%|
EXAM|14:16:08|CINC|Ask|13.790|26.250|90.36%|
CWB|14:16:08|CINC|Bid|37.730|18.000|52.29%|
PANL|14:16:08|EDGE|Ask|26.210|36.180|38.04%|
CWB|14:16:09|CINC|Bid|37.730|18.000|52.29%|
OHI|14:16:09|BATY|Ask|15.880|25.870|62.91%|
VGK|14:16:09|CINC|Ask|46.470|66.000|42.03%|
VIA.B|14:16:09|BATY|Bid|44.920|1.000|97.77%|
VGK|14:16:09|CINC|Ask|46.470|66.000|42.03%|
VGK|14:16:09|CINC|Ask|46.470|66.000|42.03%|
PANL|14:16:09|EDGE|Ask|26.210|36.180|38.04%|
EXH|14:16:09|CINC|Ask|12.560|22.360|78.03%|
RGDX|14:16:09|PACF|Ask|2.500|3.510|40.40%|
MTL|14:16:09|PHIL|Ask|21.150|31.160|47.33%|
CRU|14:16:09|PACF|Ask|8.750|12.490|42.74%|
MED|14:16:09|PHIL|Bid|16.340|6.320|61.32%|
VGK|14:16:10|CINC|Ask|46.470|66.000|42.03%|
POR|14:16:10|PHIL|Ask|23.280|33.310|43.08%|
POR|14:16:10|PHIL|Ask|23.290|33.310|43.02%|
TPC|14:16:11|CINC|Ask|12.690|19.500|53.66%|
JDAS|14:16:11|CINC|Bid|25.880|16.010|38.14%|
OHI|14:16:11|BATY|Ask|15.880|25.870|62.91%|
NMRX|14:16:12|PACF|Ask|7.190|27.000|275.52%|
PKD|14:16:12|PHIL|Ask|5.820|15.840|172.16%|
PANL|14:16:12|EDGE|Ask|26.210|36.200|38.12%|
GGS|14:16:13|EDGX|Ask|13.410|18.000|34.23%|
GGS|14:16:13|EDGX|Ask|13.410|18.000|34.23%|
EXAM|14:16:13|CINC|Ask|13.790|26.250|90.36%|
CUB|14:16:14|EDGX|Bid|41.480|20.010|51.76%|
ROIA|14:16:14|PACF|Ask|1.310|1.800|37.40%|
TEAR|14:16:14|PACF|Ask|1.810|3.750|107.18%|
JCI.PR.Z|14:16:14|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:16:14|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:14|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:16:14|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:14|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:16:14|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:14|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:16:14|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:14|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:16:14|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:14|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:16:14|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:14|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:16:14|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:14|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:16:14|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:14|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:16:14|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:16:14|NQEX|Bid|164.690|105.000|36.24%|
EXAM|14:16:14|CINC|Ask|13.790|26.250|90.36%|
BAC.WS.A|14:16:14|EDGX|Ask|3.630|4.840|33.33%|
BAC.WS.A|14:16:14|EDGX|Ask|3.640|4.840|32.97%|
MED|14:16:15|BOST|Bid|16.340|6.350|61.14%|
CAK|14:16:15|CINC|Ask|0.980|1.550|58.18%|
MED|14:16:15|BOST|Bid|16.340|6.320|61.32%|
NTSP|14:16:16|CINC|Ask|5.200|9.000|73.08%|
VGK|14:16:16|CINC|Ask|46.470|66.000|42.03%|
VGK|14:16:16|CINC|Ask|46.470|66.000|42.03%|
TSL|14:16:16|PHIL|Ask|15.150|25.140|65.94%|
SGRP|14:16:16|PACF|Ask|1.430|2.260|58.04%|
GDP|14:16:16|CINC|Bid|18.680|12.000|35.76%|
LBTYB|14:16:16|PACF|Ask|42.840|735.870|1617.72%|
LBTYB|14:16:16|PACF|Ask|42.840|735.860|1617.69%|
VGK|14:16:16|CINC|Ask|46.470|66.000|42.03%|
TSL|14:16:16|PHIL|Ask|15.150|25.140|65.94%|
TSL|14:16:16|PHIL|Ask|15.150|25.140|65.94%|
TSL|14:16:16|PHIL|Ask|15.150|25.140|65.94%|
TSL|14:16:16|PHIL|Ask|15.150|25.140|65.94%|
BWOWU|14:16:17|EDGX|Ask|1.650|3.790|129.70%|
CECO|14:16:17|CINC|Ask|17.850|24.700|38.38%|
VGK|14:16:17|CINC|Ask|46.470|66.000|42.03%|
NTSP|14:16:17|CINC|Ask|5.200|9.000|73.08%|
OC.WS.B|14:16:17|EDGX|Ask|1.650|2.840|72.12%|
ALTE|14:16:17|BATY|Bid|19.530|9.550|51.10%|
CECO|14:16:17|CINC|Ask|17.840|24.700|38.45%|
TPC|14:16:18|EDGX|Ask|12.710|19.430|52.87%|
KUN|14:16:18|PACF|Ask|0.600|1.990|231.67%|
KUN|14:16:18|PACF|Ask|0.600|1.990|231.67%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
PANL|14:16:18|EDGE|Ask|26.210|36.200|38.12%|
PANL|14:16:18|EDGE|Ask|26.210|36.200|38.12%|
VGK|14:16:18|CINC|Ask|46.460|66.000|42.06%|
MED|14:16:18|BOST|Bid|16.340|6.340|61.20%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
DAC|14:16:18|CINC|Ask|3.750|6.150|64.00%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
JRCC|14:16:18|CINC|Ask|15.130|22.200|46.73%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
EWSM|14:16:18|NQEX|Ask|27.540|9999.000|36207.19%|
JCI.PR.Z|14:16:18|NQEX|Ask|177.700|260.000|46.31%|
JCI.PR.Z|14:16:18|NQEX|Ask|177.700|260.000|46.31%|
JCI.PR.Z|14:16:18|NQEX|Ask|177.700|260.000|46.31%|
JCI.PR.Z|14:16:18|NQEX|Ask|177.700|260.000|46.31%|
JCI.PR.Z|14:16:18|NQEX|Ask|177.700|260.000|46.31%|
JCI.PR.Z|14:16:18|NQEX|Ask|177.700|260.000|46.31%|
JCI.PR.Z|14:16:18|NQEX|Ask|177.700|260.000|46.31%|
JCI.PR.Z|14:16:18|NQEX|Ask|177.700|260.000|46.31%|
JCI.PR.Z|14:16:18|NQEX|Ask|177.700|260.000|46.31%|
JCI.PR.Z|14:16:18|NQEX|Ask|177.700|260.000|46.31%|
VGK|14:16:18|CINC|Ask|46.460|66.000|42.06%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
NJ|14:16:18|EDGX|Bid|22.740|10.000|56.02%|
TRAK|14:16:18|CINC|Ask|19.450|26.000|33.68%|
LNC.PR|14:16:18|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:16:18|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:16:18|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:16:18|NQEX|Ask|603.360|849.570|40.81%|
VGK|14:16:18|CINC|Ask|46.450|66.000|42.09%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
IVD|14:16:18|PACF|Bid|0.810|0.500|38.27%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
IPCI|14:16:18|PACF|Ask|3.480|6.000|72.41%|
GDV|14:16:18|CINC|Bid|14.550|9.040|37.87%|
FN|14:16:18|CINC|Ask|14.940|24.980|67.20%|
SCOR|14:16:18|CINC|Ask|14.050|31.500|124.20%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
TSL|14:16:18|PHIL|Ask|15.140|25.140|66.05%|
MED|14:16:18|BOST|Bid|16.340|6.320|61.32%|
VGK|14:16:18|CINC|Ask|46.450|66.000|42.09%|
PANL|14:16:18|EDGE|Ask|26.210|36.180|38.04%|
PANL|14:16:19|EDGE|Ask|26.210|36.180|38.04%|
IPCI|14:16:19|PACF|Ask|3.480|6.000|72.41%|
GVP|14:16:19|PACF|Ask|2.210|3.650|65.16%|
EWSM|14:16:19|NQEX|Bid|25.720|0.010|99.96%|
EWSM|14:16:19|NQEX|Bid|27.350|18.010|34.15%|
EWSM|14:16:19|NQEX|Bid|27.350|18.010|34.15%|
EWSM|14:16:19|NQEX|Bid|27.350|18.010|34.15%|
EWSM|14:16:19|NQEX|Bid|27.350|18.010|34.15%|
EWSM|14:16:19|NQEX|Bid|27.350|18.010|34.15%|
EWSM|14:16:19|NQEX|Bid|27.350|18.010|34.15%|
EWSM|14:16:19|NQEX|Bid|27.350|0.010|99.96%|
ATLS|14:16:19|BATY|Ask|21.740|31.720|45.91%|
PANL|14:16:19|EDGE|Ask|26.210|36.180|38.04%|
SPTN|14:16:19|CINC|Ask|16.750|26.070|55.64%|
EWL|14:16:19|EDGX|Bid|24.590|15.000|39.00%|
CWB|14:16:19|CINC|Bid|37.730|18.000|52.29%|
TSL|14:16:19|PHIL|Ask|15.140|25.140|66.05%|
TSL|14:16:19|PHIL|Ask|15.140|25.140|66.05%|
TTI|14:16:19|CINC|Ask|9.940|13.480|35.61%|
STBC|14:16:19|CINC|Ask|11.990|19.000|58.47%|
DRAM|14:16:19|PACF|Ask|1.420|1.950|37.32%|
TFX|14:16:19|CINC|Ask|53.260|75.000|40.82%|
EXAM|14:16:19|CINC|Ask|13.730|26.250|91.19%|
MED|14:16:19|BOST|Bid|16.340|6.320|61.32%|
PANL|14:16:19|EDGE|Ask|26.210|36.180|38.04%|
PANL|14:16:19|EDGE|Ask|26.210|36.180|38.04%|
VRNM|14:16:19|PACF|Ask|1.690|2.990|76.92%|
GROW|14:16:19|CINC|Ask|7.160|9.490|32.54%|
UEPS|14:16:20|CINC|Ask|7.340|15.000|104.36%|
PANL|14:16:20|EDGE|Ask|26.210|36.180|38.04%|
PANL|14:16:20|EDGE|Ask|26.210|36.180|38.04%|
PANL|14:16:20|EDGE|Ask|26.210|36.180|38.04%|
EWL|14:16:20|EDGX|Bid|24.590|15.000|39.00%|
PANL|14:16:20|EDGE|Ask|26.210|36.180|38.04%|
PANL|14:16:20|EDGE|Ask|26.210|36.180|38.04%|
PANL|14:16:20|EDGE|Ask|26.210|36.180|38.04%|
MED|14:16:20|BOST|Bid|16.340|6.320|61.32%|
TSL|14:16:20|PHIL|Ask|15.140|25.140|66.05%|
TSL|14:16:20|PHIL|Ask|15.140|25.140|66.05%|
ATLS|14:16:20|BATY|Ask|21.740|31.720|45.91%|
PANL|14:16:20|EDGE|Ask|26.210|36.190|38.08%|
MHGC|14:16:20|EDGX|Ask|5.810|9.670|66.44%|
RGDX|14:16:20|PACF|Ask|2.500|3.510|40.40%|
EXAM|14:16:20|CINC|Ask|13.730|26.250|91.19%|
THTI|14:16:20|PACF|Ask|2.860|3.800|32.87%|
ABBC|14:16:20|EDGX|Ask|9.000|11.990|33.22%|
HRT|14:16:21|EDGX|Ask|3.990|6.160|54.39%|
NAV.PR.D|14:16:21|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:16:21|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:16:21|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:16:21|NQEX|Ask|13.880|19.500|40.49%|
MELA|14:16:21|CINC|Ask|2.150|2.900|34.88%|
LNC.PR|14:16:21|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:16:21|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:16:21|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:16:21|NQEX|Ask|603.520|849.360|40.73%|
PANL|14:16:21|EDGE|Ask|26.210|36.190|38.08%|
PANL|14:16:21|EDGE|Ask|26.210|36.190|38.08%|
PANL|14:16:22|EDGE|Ask|26.210|36.190|38.08%|
PANL|14:16:22|EDGE|Ask|26.210|36.190|38.08%|
SSG|14:16:22|EDGE|Ask|61.680|81.690|32.44%|
PANL|14:16:22|EDGE|Ask|26.210|36.190|38.08%|
PANL|14:16:22|EDGE|Ask|26.210|36.190|38.08%|
VGK|14:16:22|CINC|Ask|46.460|66.000|42.06%|
VII|14:16:22|PACF|Ask|3.760|6.030|60.37%|
FMS.PR|14:16:22|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|14:16:22|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|14:16:22|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|14:16:22|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|14:16:22|NQEX|Ask|58.030|80.730|39.12%|
VGK|14:16:23|CINC|Ask|46.470|66.000|42.03%|
PNFP|14:16:23|CINC|Ask|13.790|32.000|132.05%|
EWL|14:16:23|EDGX|Bid|24.590|15.000|39.00%|
CCOI|14:16:23|CINC|Ask|14.750|20.250|37.29%|
OFC|14:16:23|PHIL|Bid|26.490|16.490|37.75%|
PANL|14:16:23|EDGE|Ask|26.210|36.190|38.08%|
MED|14:16:23|BOST|Bid|16.340|6.320|61.32%|
PANL|14:16:23|EDGE|Ask|26.210|36.200|38.12%|
PANL|14:16:23|EDGE|Ask|26.210|36.200|38.12%|
PANL|14:16:23|EDGE|Ask|26.210|36.200|38.12%|
SSG|14:16:23|EDGE|Ask|61.680|81.640|32.36%|
BKS|14:16:23|CINC|Bid|15.630|10.000|36.02%|
EWL|14:16:23|EDGX|Bid|24.590|15.000|39.00%|
TSL|14:16:23|PHIL|Ask|15.160|25.160|65.96%|
PANL|14:16:23|EDGE|Ask|26.210|36.210|38.15%|
PANL|14:16:23|EDGE|Ask|26.210|36.220|38.19%|
BAS|14:16:23|CINC|Bid|25.680|7.000|72.74%|
BAS|14:16:23|CINC|Bid|25.680|7.000|72.74%|
BAS|14:16:23|CINC|Ask|25.700|35.000|36.19%|
PANL|14:16:23|EDGE|Ask|26.220|36.220|38.14%|
PANL|14:16:23|EDGE|Ask|26.220|36.230|38.18%|
IN|14:16:23|EDGX|Ask|7.810|11.180|43.15%|
VGK|14:16:23|CINC|Ask|46.490|66.000|41.97%|
PANL|14:16:23|EDGE|Ask|26.220|36.230|38.18%|
PANL|14:16:23|EDGE|Ask|26.220|36.230|38.18%|
NJ|14:16:23|EDGX|Bid|22.760|10.000|56.06%|
EXAM|14:16:24|CINC|Ask|13.730|26.250|91.19%|
OSBCP|14:16:24|PACF|Ask|3.990|5.990|50.13%|
PANL|14:16:24|EDGE|Ask|26.230|36.230|38.12%|
PANL|14:16:24|EDGE|Ask|26.230|36.230|38.12%|
PANL|14:16:24|EDGE|Ask|26.230|36.230|38.12%|
NAV.PR.D|14:16:24|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:16:24|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:16:24|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:16:24|NQEX|Ask|13.900|19.500|40.29%|
BAS|14:16:24|CINC|Bid|25.680|7.000|72.74%|
PANL|14:16:24|EDGE|Ask|26.230|36.230|38.12%|
KONE|14:16:24|PACF|Bid|1.160|0.610|47.41%|
OSBCP|14:16:24|PACF|Ask|3.990|5.990|50.13%|
EWSM|14:16:24|NQEX|Bid|25.690|0.010|99.96%|
EWSM|14:16:24|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:24|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:24|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:24|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:24|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:24|NQEX|Bid|27.360|17.990|34.25%|
EWSM|14:16:24|NQEX|Bid|27.360|0.010|99.96%|
VGK|14:16:24|CINC|Ask|46.500|66.000|41.94%|
VGK|14:16:24|CINC|Ask|46.490|66.000|41.97%|
SSG|14:16:24|EDGE|Ask|61.610|81.600|32.45%|
VGK|14:16:24|CINC|Ask|46.500|66.000|41.94%|
PANL|14:16:24|EDGE|Ask|26.230|36.240|38.16%|
PANL|14:16:24|EDGE|Ask|26.230|36.240|38.16%|
VGK|14:16:24|CINC|Ask|46.490|66.000|41.97%|
PANL|14:16:24|EDGE|Ask|26.230|36.240|38.16%|
MED|14:16:24|BOST|Bid|16.350|6.490|60.31%|
LNC.PR|14:16:24|NQEX|Ask|678.840|947.070|39.51%|
LNC.PR|14:16:24|NQEX|Ask|678.840|947.070|39.51%|
LNC.PR|14:16:24|NQEX|Ask|678.840|947.070|39.51%|
LNC.PR|14:16:24|NQEX|Ask|678.840|947.070|39.51%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1019.940|50.25%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1019.940|50.25%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1019.940|50.25%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1019.940|50.25%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1019.940|50.25%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1019.940|50.25%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1019.940|50.25%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1019.940|50.25%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1019.940|50.25%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1231.190|81.37%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1231.190|81.37%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1231.190|81.37%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1231.190|81.37%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1231.190|81.37%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1231.190|81.37%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1231.190|81.37%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1231.190|81.37%|
LNC.PR|14:16:24|NQEX|Ask|678.840|1231.190|81.37%|
LNC.PR|14:16:24|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:16:24|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:16:24|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:16:24|NQEX|Ask|603.840|882.490|46.15%|
VGK|14:16:24|CINC|Ask|46.500|66.000|41.94%|
EXAM|14:16:24|CINC|Ask|13.730|26.250|91.19%|
IVC|14:16:25|CINC|Ask|26.300|36.990|40.65%|
JRCC|14:16:25|CINC|Ask|15.120|22.200|46.83%|
EIPO|14:16:25|NQEX|Ask|20.590|9999.000|48462.41%|
VGK|14:16:25|CINC|Ask|46.490|66.000|41.97%|
VGK|14:16:25|CINC|Ask|46.490|66.000|41.97%|
VGK|14:16:25|CINC|Ask|46.490|66.000|41.97%|
VGK|14:16:26|CINC|Ask|46.500|66.000|41.94%|
ORN|14:16:26|EDGX|Ask|5.890|10.000|69.78%|
MEAS|14:16:26|EDGX|Ask|27.750|37.000|33.33%|
VGK|14:16:26|CINC|Ask|46.500|66.000|41.94%|
VGK|14:16:26|CINC|Ask|46.500|66.000|41.94%|
EWL|14:16:26|EDGX|Bid|24.590|15.000|39.00%|
PANL|14:16:26|EDGE|Ask|26.230|36.240|38.16%|
PANL|14:16:26|EDGE|Ask|26.230|36.240|38.16%|
NJ|14:16:26|EDGX|Bid|22.760|10.000|56.06%|
EMGX|14:16:26|BATS|Ask|22.780|30.160|32.40%|
EMGX|14:16:26|BATS|Ask|22.780|31.360|37.66%|
LBTYB|14:16:26|PACF|Ask|42.850|735.890|1617.36%|
EMGX|14:16:26|BATS|Ask|22.780|31.380|37.75%|
EMGX|14:16:26|BATS|Ask|22.780|31.380|37.75%|
EMGX|14:16:26|BATS|Ask|22.780|31.380|37.75%|
VGK|14:16:26|CINC|Ask|46.480|66.000|42.00%|
EMGX|14:16:26|BATS|Ask|22.780|31.380|37.75%|
EMGX|14:16:26|BATS|Ask|22.780|31.380|37.75%|
EMGX|14:16:26|BATS|Ask|22.780|31.380|37.75%|
EMGX|14:16:26|BATS|Ask|22.780|31.380|37.75%|
EMGX|14:16:27|BATS|Ask|22.840|31.380|37.39%|
VGK|14:16:27|CINC|Ask|46.480|66.000|42.00%|
CRRC|14:16:27|CINC|Ask|9.040|12.630|39.71%|
MEAS|14:16:27|EDGX|Ask|27.740|37.000|33.38%|
TPC|14:16:27|EDGX|Ask|12.710|19.430|52.87%|
VGK|14:16:27|CINC|Ask|46.480|66.000|42.00%|
PANL|14:16:27|EDGE|Ask|26.230|36.220|38.09%|
CWB|14:16:27|CINC|Bid|37.730|18.000|52.29%|
VGK|14:16:27|CINC|Ask|46.480|66.000|42.00%|
PANL|14:16:27|EDGE|Ask|26.230|36.220|38.09%|
PANL|14:16:27|EDGE|Ask|26.230|36.220|38.09%|
EMGX|14:16:27|BATS|Ask|22.780|30.180|32.48%|
JCI.PR.Z|14:16:27|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:27|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:27|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:27|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:27|NQEX|Ask|175.240|260.000|48.37%|
REDF|14:16:27|BOST|Ask|8.400|18.400|119.05%|
GDV|14:16:27|CINC|Bid|14.550|9.040|37.87%|
XEC|14:16:27|CINC|Ask|68.950|92.000|33.43%|
SSFN|14:16:27|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:16:27|PACF|Ask|2.570|4.010|56.03%|
NRO|14:16:28|CINC|Ask|3.780|9.760|158.20%|
SSRX|14:16:28|EDGX|Ask|14.270|19.000|33.15%|
EMGX|14:16:28|BATS|Ask|22.780|30.180|32.48%|
PANL|14:16:28|EDGE|Ask|26.230|36.220|38.09%|
PANL|14:16:28|EDGE|Ask|26.230|36.220|38.09%|
VGK|14:16:28|CINC|Ask|46.480|66.000|42.00%|
PANL|14:16:28|EDGE|Ask|26.230|36.220|38.09%|
SSG|14:16:28|EDGE|Bid|61.470|41.490|32.50%|
PANL|14:16:28|EDGE|Ask|26.230|36.230|38.12%|
VGK|14:16:28|CINC|Ask|46.470|66.000|42.03%|
SSG|14:16:28|EDGE|Ask|61.620|81.660|32.52%|
VGK|14:16:28|CINC|Ask|46.470|66.000|42.03%|
EMGX|14:16:28|BATS|Ask|22.780|31.360|37.66%|
FMS.PR|14:16:29|NQEX|Ask|58.040|80.710|39.06%|
FMS.PR|14:16:29|NQEX|Ask|58.040|80.710|39.06%|
FMS.PR|14:16:29|NQEX|Ask|58.040|80.710|39.06%|
FMS.PR|14:16:29|NQEX|Ask|58.040|80.710|39.06%|
FMS.PR|14:16:29|NQEX|Ask|58.040|80.710|39.06%|
KUN|14:16:29|PACF|Ask|0.600|1.990|231.67%|
KUN|14:16:29|PACF|Ask|0.600|1.990|231.67%|
BAS|14:16:29|CINC|Ask|25.710|35.000|36.13%|
ORN|14:16:29|EDGX|Ask|5.890|10.000|69.78%|
PANL|14:16:29|EDGE|Ask|26.230|36.230|38.12%|
SQI|14:16:29|CINC|Bid|15.720|10.500|33.21%|
VNO.PR.A|14:16:30|NQEX|Bid|114.120|0.010|99.99%|
VNO.PR.A|14:16:30|NQEX|Bid|116.700|0.010|99.99%|
VGK|14:16:30|CINC|Ask|46.470|66.000|42.03%|
VGK|14:16:30|CINC|Ask|46.470|66.000|42.03%|
VIA.B|14:16:30|BATY|Bid|44.920|1.000|97.77%|
VIA.B|14:16:30|BATY|Bid|44.920|1.000|97.77%|
VGK|14:16:30|CINC|Ask|46.470|66.000|42.03%|
VGK|14:16:30|CINC|Ask|46.470|66.000|42.03%|
PANL|14:16:30|EDGE|Ask|26.200|36.190|38.13%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:16:30|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:16:30|NQEX|Ask|603.680|2706.090|348.27%|
LNC.PR|14:16:30|NQEX|Ask|603.680|2706.090|348.27%|
LNC.PR|14:16:30|NQEX|Ask|603.680|2706.090|348.27%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3155.910|422.78%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3155.910|422.78%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3155.910|422.78%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3155.910|422.78%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3155.910|422.78%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3155.910|422.78%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3155.910|422.78%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3155.910|422.78%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3155.910|422.78%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3517.910|482.74%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3517.910|482.74%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3517.910|482.74%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3517.910|482.74%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3517.910|482.74%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3517.910|482.74%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3517.910|482.74%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3517.910|482.74%|
LNC.PR|14:16:30|NQEX|Ask|603.680|3517.910|482.74%|
CWB|14:16:31|CINC|Bid|37.730|18.000|52.29%|
SSG|14:16:31|EDGE|Bid|61.470|41.490|32.50%|
VGK|14:16:31|CINC|Ask|46.490|66.000|41.97%|
SCL.PR|14:16:31|NQEX|Bid|84.070|56.700|32.56%|
SCL.PR|14:16:31|NQEX|Bid|84.070|56.700|32.56%|
SCL.PR|14:16:31|NQEX|Bid|84.070|56.700|32.56%|
SCL.PR|14:16:31|NQEX|Bid|84.070|56.700|32.56%|
NJ|14:16:31|EDGX|Bid|22.740|10.000|56.02%|
EWL|14:16:31|EDGX|Bid|24.590|15.000|39.00%|
HNR|14:16:32|EDGX|Ask|10.560|14.100|33.52%|
PMTI|14:16:32|CINC|Ask|8.510|11.800|38.66%|
PANL|14:16:32|EDGE|Ask|26.210|36.210|38.15%|
PANL|14:16:32|EDGE|Ask|26.210|36.210|38.15%|
PANL|14:16:32|EDGE|Ask|26.210|36.210|38.15%|
VGK|14:16:32|CINC|Ask|46.500|66.000|41.94%|
CVGI|14:16:32|EDGX|Ask|8.110|11.330|39.70%|
NGSX|14:16:32|PACF|Ask|2.340|3.500|49.57%|
QQQ|14:16:32|CINC|Bid|54.100|24.150|55.36%|
OFC|14:16:32|PHIL|Bid|26.500|16.490|37.77%|
PANL|14:16:32|EDGE|Ask|26.210|36.210|38.15%|
PANL|14:16:32|EDGE|Ask|26.210|36.210|38.15%|
QQQ|14:16:32|CINC|Bid|54.090|24.150|55.35%|
SSG|14:16:32|EDGE|Bid|61.470|41.510|32.47%|
EWL|14:16:32|EDGX|Bid|24.590|15.000|39.00%|
SSG|14:16:32|EDGE|Bid|61.470|41.510|32.47%|
VGK|14:16:32|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:32|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:32|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:32|CINC|Ask|46.480|66.000|42.00%|
EMGX|14:16:32|BATS|Ask|22.770|31.380|37.81%|
FFKY|14:16:32|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:16:32|PACF|Bid|6.000|4.010|33.17%|
CBP|14:16:33|PACF|Bid|1.030|0.520|49.51%|
VGK|14:16:33|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:33|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:33|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:33|CINC|Ask|46.480|66.000|42.00%|
CENT|14:16:33|EDGX|Ask|7.550|10.900|44.37%|
MEAS|14:16:33|EDGX|Ask|27.760|37.000|33.29%|
VGK|14:16:33|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:33|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:33|CINC|Ask|46.480|66.000|42.00%|
MHGC|14:16:33|EDGX|Ask|5.820|9.670|66.15%|
VGK|14:16:33|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:33|CINC|Ask|46.480|66.000|42.00%|
BTF|14:16:33|PACF|Bid|14.250|6.500|54.39%|
BFSB|14:16:33|PACF|Bid|0.810|0.500|38.26%|
BKS|14:16:33|CINC|Bid|15.610|10.000|35.94%|
BKS|14:16:33|CINC|Bid|15.610|10.000|35.94%|
NAV.PR.D|14:16:33|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:16:33|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:16:33|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:16:33|NQEX|Ask|13.890|19.500|40.39%|
NOAH|14:16:33|CINC|Ask|11.140|16.500|48.11%|
LNC.PR|14:16:33|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:16:33|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:16:33|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:16:33|NQEX|Ask|603.680|849.780|40.77%|
VGK|14:16:33|CINC|Ask|46.490|66.000|41.97%|
VGK|14:16:33|CINC|Ask|46.490|66.000|41.97%|
LBTYB|14:16:33|PACF|Ask|42.870|735.890|1616.56%|
VGK|14:16:33|CINC|Ask|46.490|66.000|41.97%|
VGK|14:16:33|CINC|Ask|46.490|66.000|41.97%|
XGC|14:16:34|BATS|Ask|20.350|26.870|32.04%|
XGC|14:16:34|BATS|Ask|20.320|26.850|32.14%|
ENSG|14:16:34|CINC|Ask|21.540|33.500|55.52%|
VGK|14:16:34|CINC|Ask|46.470|66.000|42.03%|
PANL|14:16:34|EDGE|Ask|26.210|36.210|38.15%|
LVB|14:16:34|CINC|Bid|26.320|13.560|48.48%|
FOH|14:16:34|PACF|Bid|0.600|0.310|48.33%|
SCL.PR|14:16:34|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|14:16:34|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|14:16:34|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|14:16:34|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|14:16:34|NQEX|Bid|83.440|56.700|32.05%|
IPCI|14:16:34|PACF|Ask|3.480|6.000|72.41%|
SCL.PR|14:16:34|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|14:16:34|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|14:16:34|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|14:16:34|NQEX|Bid|83.440|56.700|32.05%|
EMGX|14:16:34|BATS|Ask|22.770|30.170|32.50%|
EMGX|14:16:34|BATS|Ask|22.770|30.170|32.50%|
EMGX|14:16:34|BATS|Ask|22.770|31.360|37.73%|
EMGX|14:16:34|BATS|Ask|22.830|30.170|32.15%|
EMGX|14:16:34|BATS|Ask|22.770|30.170|32.50%|
EMGX|14:16:34|BATS|Ask|22.770|31.360|37.73%|
EMGX|14:16:34|BATS|Ask|22.770|30.180|32.54%|
OSBCP|14:16:34|PACF|Ask|4.000|5.990|49.75%|
EMGX|14:16:34|BATS|Ask|22.770|30.180|32.54%|
VGK|14:16:34|CINC|Ask|46.470|66.000|42.03%|
VGK|14:16:34|CINC|Ask|46.470|66.000|42.03%|
QCCO|14:16:34|PACF|Ask|4.100|5.550|35.37%|
DVD|14:16:34|PACF|Ask|1.640|3.500|113.41%|
IPCI|14:16:34|PACF|Ask|3.480|6.000|72.41%|
OSBCP|14:16:35|PACF|Ask|4.000|5.990|49.75%|
EMGX|14:16:35|BATS|Ask|22.770|30.180|32.54%|
EMGX|14:16:35|BATS|Ask|22.770|31.350|37.68%|
THTI|14:16:35|PACF|Ask|2.860|3.800|32.87%|
NJ|14:16:35|EDGX|Bid|22.740|10.000|56.02%|
VGK|14:16:35|CINC|Ask|46.470|66.000|42.03%|
VGK|14:16:35|CINC|Ask|46.470|66.000|42.03%|
THTI|14:16:35|PACF|Ask|2.860|3.800|32.87%|
VGK|14:16:35|CINC|Ask|46.470|66.000|42.03%|
VGK|14:16:35|CINC|Ask|46.470|66.000|42.03%|
VGK|14:16:35|CINC|Ask|46.470|66.000|42.03%|
VGK|14:16:35|CINC|Ask|46.470|66.000|42.03%|
MED|14:16:35|BOST|Bid|16.350|6.400|60.86%|
MED|14:16:35|PHIL|Bid|16.340|6.400|60.83%|
VGK|14:16:36|CINC|Ask|46.480|66.000|42.00%|
NJ|14:16:36|EDGX|Bid|22.730|10.000|56.01%|
MEAS|14:16:36|EDGX|Ask|27.740|37.000|33.38%|
BAS|14:16:36|CINC|Ask|25.690|35.000|36.24%|
VIA.B|14:16:36|BATY|Bid|44.930|1.000|97.77%|
VGK|14:16:36|CINC|Ask|46.480|66.000|42.00%|
RGDX|14:16:36|PACF|Ask|2.500|3.510|40.40%|
NAV.PR.D|14:16:36|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:16:36|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:16:36|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:16:36|NQEX|Ask|13.900|19.500|40.29%|
LNC.PR|14:16:36|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:16:36|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:16:36|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:16:36|NQEX|Ask|603.520|849.780|40.80%|
EIPO|14:16:36|NQEX|Ask|20.600|9999.000|48438.83%|
LGI|14:16:36|PACF|Bid|13.940|8.190|41.25%|
EIPO|14:16:37|NQEX|Ask|20.600|9999.000|48438.83%|
SBGI|14:16:37|CINC|Ask|8.090|13.500|66.87%|
EMGX|14:16:37|BATS|Ask|22.760|31.360|37.79%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
EMGX|14:16:37|BATS|Ask|22.770|30.170|32.50%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
VGK|14:16:37|CINC|Ask|46.480|66.000|42.00%|
MED|14:16:38|BOST|Bid|16.340|6.370|61.02%|
GDP|14:16:38|CINC|Bid|18.680|12.000|35.76%|
EIPO|14:16:38|NQEX|Ask|20.600|9999.000|48438.83%|
MED|14:16:38|PHIL|Bid|16.350|6.370|61.04%|
STBC|14:16:38|CINC|Ask|11.960|19.000|58.86%|
STBC|14:16:38|CINC|Ask|11.960|19.000|58.86%|
NDN|14:16:38|CINC|Ask|17.900|30.000|67.60%|
PANL|14:16:38|EDGE|Ask|26.210|36.190|38.08%|
PANL|14:16:38|EDGE|Ask|26.210|36.200|38.12%|
VGK|14:16:38|CINC|Ask|46.490|66.000|41.97%|
EWL|14:16:38|EDGX|Bid|24.590|15.000|39.00%|
EMGX|14:16:38|BATS|Ask|22.790|30.170|32.38%|
EMGX|14:16:38|BATS|Ask|22.790|30.170|32.38%|
VII|14:16:39|PACF|Ask|3.760|6.030|60.37%|
NTSP|14:16:39|CINC|Ask|5.200|9.000|73.08%|
EMGX|14:16:39|BATS|Ask|22.790|31.380|37.69%|
GGS|14:16:39|EDGX|Ask|13.420|18.000|34.13%|
NJ|14:16:39|EDGX|Bid|22.730|10.000|56.01%|
KUN|14:16:39|PACF|Ask|0.600|1.990|231.67%|
VGK|14:16:39|CINC|Ask|46.490|66.000|41.97%|
GLBC|14:16:39|EDGX|Ask|30.970|9999.990|32189.28%|
EMGX|14:16:39|BATS|Ask|22.790|31.380|37.69%|
KUN|14:16:39|PACF|Ask|0.600|1.990|231.67%|
VGK|14:16:39|CINC|Ask|46.490|66.000|41.97%|
CIR|14:16:39|CINC|Ask|35.310|48.000|35.94%|
LNC.PR|14:16:39|NQEX|Ask|603.680|947.070|56.88%|
LNC.PR|14:16:39|NQEX|Ask|603.680|947.070|56.88%|
LNC.PR|14:16:39|NQEX|Ask|603.680|947.070|56.88%|
LNC.PR|14:16:39|NQEX|Ask|603.680|947.070|56.88%|
LNC.PR|14:16:39|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|14:16:39|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|14:16:39|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|14:16:39|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|14:16:39|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|14:16:39|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|14:16:39|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|14:16:39|NQEX|Ask|603.680|882.280|46.15%|
LNC.PR|14:16:39|NQEX|Ask|603.680|882.280|46.15%|
SCL.PR|14:16:39|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|14:16:39|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|14:16:39|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|14:16:39|NQEX|Bid|83.450|56.700|32.06%|
EMGX|14:16:40|BATS|Ask|22.790|31.380|37.69%|
EMGX|14:16:40|BATS|Ask|22.790|31.380|37.69%|
API|14:16:40|PACF|Bid|1.090|0.010|99.08%|
STBC|14:16:40|CINC|Ask|11.980|19.000|58.60%|
BSC|14:16:41|BATS|Ask|12.210|16.430|34.56%|
BSC|14:16:41|BATS|Ask|12.230|16.430|34.34%|
VGK|14:16:41|CINC|Ask|46.500|66.000|41.94%|
VRNM|14:16:41|PACF|Ask|1.690|2.990|76.92%|
VRNM|14:16:41|PACF|Ask|1.690|2.990|76.92%|
CVGI|14:16:41|CINC|Ask|8.100|13.180|62.72%|
FFKY|14:16:42|PACF|Ask|2.570|4.010|56.03%|
EMGX|14:16:42|BATS|Ask|22.910|31.380|36.97%|
PGI|14:16:42|CINC|Bid|7.880|5.000|36.55%|
BAS|14:16:42|CINC|Ask|25.690|35.000|36.24%|
VGK|14:16:42|CINC|Ask|46.500|66.000|41.94%|
BSC|14:16:42|BATS|Ask|12.220|16.430|34.45%|
BSC|14:16:42|BATS|Ask|12.220|16.430|34.45%|
BSC|14:16:42|BATS|Ask|12.220|16.430|34.45%|
BSC|14:16:42|BATS|Ask|12.220|16.430|34.45%|
BSC|14:16:42|BATS|Ask|12.220|16.430|34.45%|
EMGX|14:16:42|BATS|Ask|22.840|31.380|37.39%|
EMGX|14:16:42|BATS|Ask|22.900|31.360|36.94%|
VNO.PR.A|14:16:43|NQEX|Bid|114.120|0.010|99.99%|
VNO.PR.A|14:16:43|NQEX|Bid|116.700|0.010|99.99%|
SSFN|14:16:43|PACF|Bid|6.000|4.010|33.17%|
VIA.B|14:16:44|BATY|Bid|44.920|1.000|97.77%|
EMGX|14:16:44|BATS|Ask|22.840|31.380|37.39%|
EMGX|14:16:44|BATS|Ask|22.840|30.180|32.14%|
NOAH|14:16:44|CINC|Ask|11.120|16.500|48.38%|
VGK|14:16:44|CINC|Ask|46.500|66.000|41.94%|
ADEP|14:16:44|PACF|Ask|3.680|5.140|39.67%|
ADEP|14:16:44|PACF|Ask|3.680|5.140|39.67%|
EMGX|14:16:44|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:44|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:44|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:44|BATS|Ask|22.780|31.360|37.66%|
ADEP|14:16:44|PACF|Ask|3.680|5.140|39.67%|
VGK|14:16:44|CINC|Ask|46.500|66.000|41.94%|
EMGX|14:16:44|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:44|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|31.360|37.66%|
EWL|14:16:45|EDGX|Bid|24.590|15.000|39.00%|
VGK|14:16:45|CINC|Ask|46.490|66.000|41.97%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|31.380|37.75%|
DGICA|14:16:45|EDGX|Bid|13.120|6.620|49.54%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
TRNO|14:16:45|PACF|Bid|15.970|7.950|50.22%|
JCI.PR.Z|14:16:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:16:45|NQEX|Ask|175.240|260.000|48.37%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.930|31.360|36.76%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:45|BATS|Ask|22.840|30.180|32.14%|
MEAS|14:16:45|EDGX|Ask|27.730|37.000|33.43%|
CWB|14:16:45|CINC|Bid|37.730|18.000|52.29%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:45|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
CWB|14:16:45|CINC|Bid|37.730|18.000|52.29%|
EMGX|14:16:45|BATS|Ask|22.780|30.180|32.48%|
CNET|14:16:45|CINC|Bid|1.650|1.000|39.39%|
EMGX|14:16:46|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:46|BATS|Ask|22.840|30.180|32.14%|
EMGX|14:16:46|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:46|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:46|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:46|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:46|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:46|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:46|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:46|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:46|BATS|Ask|22.780|31.360|37.66%|
RDEN|14:16:46|CINC|Bid|30.710|14.000|54.41%|
ARQL|14:16:46|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:16:46|EDGX|Ask|4.460|6.330|41.93%|
EMGX|14:16:46|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:46|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:46|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:46|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:46|BATS|Ask|22.780|31.360|37.66%|
ARQL|14:16:46|EDGX|Ask|4.450|6.330|42.25%|
ARQL|14:16:46|EDGX|Ask|4.450|6.330|42.25%|
ARQL|14:16:46|EDGX|Ask|4.450|6.330|42.25%|
ARQL|14:16:46|EDGX|Ask|4.450|6.330|42.25%|
ARQL|14:16:46|EDGX|Ask|4.450|6.330|42.25%|
ANTH|14:16:46|CINC|Ask|6.290|8.500|35.14%|
NTSP|14:16:46|CINC|Ask|5.210|9.000|72.74%|
NTSP|14:16:46|CINC|Ask|5.210|9.000|72.74%|
NTSP|14:16:46|CINC|Ask|5.210|9.000|72.74%|
OSBCP|14:16:47|PACF|Ask|4.000|5.990|49.75%|
AWRE|14:16:47|BATS|Bid|3.100|2.100|32.26%|
VGK|14:16:47|CINC|Ask|46.490|66.000|41.97%|
EMGX|14:16:47|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:47|BATS|Ask|22.780|31.330|37.53%|
EMGX|14:16:47|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:47|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:47|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:47|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:47|BATS|Ask|22.780|31.360|37.66%|
DRC|14:16:47|EDGX|Ask|42.480|58.890|38.63%|
LNC.PR|14:16:47|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:16:47|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:16:47|NQEX|Ask|603.520|849.780|40.80%|
LNC.PR|14:16:47|NQEX|Ask|603.520|849.780|40.80%|
OSBCP|14:16:47|PACF|Ask|4.000|5.990|49.75%|
NAV.PR.D|14:16:47|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:16:47|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:16:47|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:16:47|NQEX|Ask|13.890|19.500|40.39%|
EMGX|14:16:47|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:47|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:47|BATS|Ask|22.780|30.180|32.48%|
XCO|14:16:47|CINC|Ask|14.130|20.000|41.54%|
NTSP|14:16:47|CINC|Ask|5.210|9.000|72.74%|
EMGX|14:16:47|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:47|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:47|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:47|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:47|BATS|Ask|22.780|31.380|37.75%|
EMGX|14:16:47|BATS|Ask|22.840|31.360|37.30%|
EMGX|14:16:47|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:47|BATS|Ask|22.780|31.380|37.75%|
LOCM|14:16:47|CINC|Ask|2.890|3.900|34.95%|
VGK|14:16:47|CINC|Ask|46.490|66.000|41.97%|
BKS|14:16:47|CINC|Bid|15.610|10.000|35.94%|
EMGX|14:16:48|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:48|BATS|Ask|22.780|31.360|37.66%|
BAS|14:16:48|CINC|Ask|25.690|35.000|36.24%|
EMGX|14:16:48|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:48|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:48|BATS|Ask|22.780|31.360|37.66%|
KONE|14:16:48|PACF|Bid|1.160|0.610|47.41%|
JCI.PR.Z|14:16:48|NQEX|Ask|175.200|244.060|39.30%|
JCI.PR.Z|14:16:48|NQEX|Ask|175.200|244.060|39.30%|
JCI.PR.Z|14:16:48|NQEX|Ask|175.200|244.060|39.30%|
JCI.PR.Z|14:16:48|NQEX|Ask|175.200|244.060|39.30%|
JCI.PR.Z|14:16:48|NQEX|Ask|175.200|244.060|39.30%|
EMGX|14:16:48|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:48|BATS|Ask|22.780|31.380|37.75%|
EIPO|14:16:48|NQEX|Ask|20.590|9999.000|48462.41%|
EMGX|14:16:48|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:48|BATS|Ask|22.930|31.360|36.76%|
EMGX|14:16:48|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:48|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:48|BATS|Ask|22.780|31.380|37.75%|
EMGX|14:16:48|BATS|Ask|22.840|30.180|32.14%|
EMGX|14:16:48|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:48|BATS|Ask|22.780|31.360|37.66%|
NTSP|14:16:48|CINC|Ask|5.210|9.000|72.74%|
EMGX|14:16:48|BATS|Ask|22.780|30.180|32.48%|
NTSP|14:16:48|CINC|Ask|5.210|9.000|72.74%|
GLBC|14:16:48|EDGX|Ask|30.970|9999.990|32189.28%|
GLBC|14:16:48|EDGX|Ask|30.970|9999.990|32189.28%|
NTSP|14:16:48|CINC|Ask|5.210|9.000|72.74%|
EMGX|14:16:48|BATS|Ask|22.780|30.180|32.48%|
ARQL|14:16:48|EDGX|Ask|4.460|6.330|41.93%|
EMGX|14:16:48|BATS|Ask|22.840|30.180|32.14%|
EIPO|14:16:48|NQEX|Ask|20.580|9999.000|48486.01%|
EMGX|14:16:49|BATS|Ask|22.780|30.180|32.48%|
PIP|14:16:49|EDGX|Ask|2.180|2.920|33.94%|
PIP|14:16:49|EDGX|Ask|2.180|2.920|33.94%|
PIP|14:16:49|EDGX|Ask|2.180|2.920|33.94%|
PIP|14:16:49|EDGX|Ask|2.180|2.920|33.94%|
PIP|14:16:49|EDGX|Ask|2.190|2.920|33.33%|
PIP|14:16:49|EDGX|Ask|2.190|2.920|33.33%|
EMGX|14:16:49|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:49|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:49|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:49|BATS|Ask|22.780|31.360|37.66%|
VGK|14:16:49|CINC|Ask|46.490|66.000|41.97%|
EMGX|14:16:49|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:49|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:49|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:49|BATS|Ask|22.780|31.360|37.66%|
EIPO|14:16:49|NQEX|Ask|20.590|9999.000|48462.41%|
EMGX|14:16:49|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:49|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:49|BATS|Ask|22.780|30.180|32.48%|
EMGX|14:16:49|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:49|BATS|Ask|22.840|30.180|32.14%|
PIP|14:16:49|EDGX|Ask|2.190|2.920|33.33%|
VGK|14:16:50|CINC|Ask|46.500|66.000|41.94%|
NTSP|14:16:50|PHIL|Ask|5.230|15.220|191.01%|
NTSP|14:16:50|CINC|Ask|5.240|9.000|71.76%|
NTSP|14:16:50|CINC|Ask|5.240|9.000|71.76%|
NTSP|14:16:50|CINC|Ask|5.240|9.000|71.76%|
CWB|14:16:50|CINC|Bid|37.730|18.000|52.29%|
EMGX|14:16:50|BATS|Ask|22.780|30.170|32.44%|
EMGX|14:16:50|BATS|Ask|22.780|31.360|37.66%|
EMGX|14:16:50|BATS|Ask|22.780|30.170|32.44%|
EMGX|14:16:50|BATS|Ask|22.780|31.360|37.66%|
PIP|14:16:50|EDGX|Ask|2.190|2.920|33.33%|
GDP|14:16:50|CINC|Bid|18.670|12.000|35.73%|
CWB|14:16:50|CINC|Bid|37.730|18.000|52.29%|
KUN|14:16:51|PACF|Ask|0.600|1.990|231.67%|
KUN|14:16:51|PACF|Ask|0.600|1.990|231.67%|
DRC|14:16:51|EDGX|Ask|42.480|58.890|38.63%|
PANL|14:16:51|EDGE|Ask|26.220|36.220|38.14%|
PANL|14:16:51|EDGE|Ask|26.220|36.220|38.14%|
PANL|14:16:51|EDGE|Ask|26.230|36.220|38.09%|
PANL|14:16:51|EDGE|Ask|26.230|36.220|38.09%|
EWL|14:16:51|EDGX|Bid|24.590|15.000|39.00%|
PANL|14:16:51|EDGE|Ask|26.230|36.220|38.09%|
LHB|14:16:51|EDGX|Bid|22.700|14.670|35.37%|
SSG|14:16:51|EDGE|Bid|61.490|41.470|32.56%|
CBOE|14:16:51|BATY|Ask|22.700|32.700|44.05%|
CBOE|14:16:51|BATY|Ask|22.700|32.700|44.05%|
ASIA|14:16:51|CINC|Ask|11.500|16.600|44.35%|
ASIA|14:16:51|CINC|Ask|11.500|16.600|44.35%|
IILG|14:16:51|CINC|Ask|11.750|17.500|48.94%|
EWSM|14:16:51|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|14:16:52|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:16:52|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:16:52|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:16:52|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:16:52|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:16:52|NQEX|Ask|27.550|37.940|37.71%|
EWSM|14:16:52|NQEX|Ask|27.550|9999.000|36194.01%|
RNIN|14:16:52|CINC|Ask|1.240|1.670|34.68%|
NTSP|14:16:52|CINC|Ask|5.240|9.000|71.76%|
RNIN|14:16:52|CINC|Ask|1.240|1.670|34.68%|
BAM|14:16:52|PHIL|Bid|28.810|18.790|34.78%|
GSIT|14:16:52|EDGX|Ask|5.590|7.500|34.17%|
FOC|14:16:52|BATS|Ask|28.100|37.580|33.74%|
RNIN|14:16:52|CINC|Ask|1.240|1.670|34.68%|
ASIA|14:16:52|CINC|Ask|11.500|16.600|44.35%|
LBTYB|14:16:52|PACF|Ask|44.580|735.910|1550.76%|
EMGX|14:16:52|BATS|Ask|22.800|31.380|37.63%|
NAV.PR.D|14:16:52|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|14:16:52|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|14:16:52|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|14:16:52|NQEX|Ask|13.900|18.850|35.61%|
EIPO|14:16:52|NQEX|Ask|20.580|9999.000|48486.01%|
LBTYB|14:16:52|PACF|Ask|44.580|735.910|1550.76%|
RNIN|14:16:52|CINC|Ask|1.240|1.670|34.68%|
IRR|14:16:52|CINC|Bid|13.390|7.000|47.72%|
EMGX|14:16:52|BATS|Ask|22.800|31.380|37.63%|
BKS|14:16:52|CINC|Bid|15.620|10.000|35.98%|
VGK|14:16:53|CINC|Ask|46.510|66.000|41.90%|
BFSB|14:16:53|PACF|Ask|0.811|1.150|41.89%|
CARV|14:16:53|PACF|Ask|0.680|1.250|83.82%|
LHB|14:16:53|EDGX|Bid|22.690|14.670|35.35%|
BAS|14:16:53|CINC|Ask|25.730|35.000|36.03%|
EWSM|14:16:53|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:16:53|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:16:53|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:16:53|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:16:53|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:16:53|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:16:53|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:16:53|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:16:53|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:16:53|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:16:53|NQEX|Bid|27.370|18.010|34.20%|
EWSM|14:16:53|NQEX|Bid|27.370|0.010|99.96%|
EWSM|14:16:53|NQEX|Ask|29.200|9999.000|34143.15%|
EWSM|14:16:53|NQEX|Ask|27.560|37.960|37.74%|
EWSM|14:16:53|NQEX|Ask|27.560|37.960|37.74%|
EWSM|14:16:53|NQEX|Ask|27.560|37.960|37.74%|
EWSM|14:16:53|NQEX|Ask|27.560|37.960|37.74%|
EWSM|14:16:53|NQEX|Ask|27.560|37.960|37.74%|
EWSM|14:16:53|NQEX|Ask|27.560|37.960|37.74%|
EWSM|14:16:53|NQEX|Ask|27.560|9999.000|36180.84%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|38.460|39.55%|
EWSM|14:16:53|NQEX|Ask|27.560|9999.000|36180.84%|
MED|14:16:53|BOST|Bid|16.340|6.350|61.14%|
LHB|14:16:53|EDGX|Bid|22.670|14.670|35.29%|
LHB|14:16:53|EDGX|Bid|22.670|14.670|35.29%|
NJ|14:16:53|EDGX|Bid|22.750|10.000|56.04%|
DRAM|14:16:53|PACF|Ask|1.420|1.950|37.32%|
EXE|14:16:53|PACF|Ask|3.800|50.000|1215.79%|
NJ|14:16:53|EDGX|Bid|22.750|10.000|56.04%|
ABBC|14:16:53|EDGX|Ask|9.020|11.990|32.93%|
SSG|14:16:54|EDGE|Bid|61.430|41.450|32.52%|
IIIN|14:16:54|CINC|Bid|11.410|4.210|63.10%|
FMS.PR|14:16:54|NQEX|Ask|58.060|80.730|39.05%|
FMS.PR|14:16:54|NQEX|Ask|58.060|80.730|39.05%|
FMS.PR|14:16:54|NQEX|Ask|58.060|80.730|39.05%|
FMS.PR|14:16:54|NQEX|Ask|58.060|80.730|39.05%|
FMS.PR|14:16:54|NQEX|Ask|58.060|80.730|39.05%|
LHB|14:16:54|EDGX|Bid|22.670|14.670|35.29%|
COBR|14:16:54|PACF|Ask|3.900|6.100|56.41%|
TTI|14:16:54|CINC|Ask|9.960|13.480|35.34%|
LNC.PR|14:16:54|NQEX|Ask|604.000|882.280|46.07%|
LNC.PR|14:16:54|NQEX|Ask|604.000|882.280|46.07%|
LNC.PR|14:16:54|NQEX|Ask|604.000|882.280|46.07%|
LNC.PR|14:16:54|NQEX|Ask|604.000|882.280|46.07%|
GOL|14:16:54|CINC|Ask|6.250|8.500|36.00%|
GOL|14:16:54|CINC|Ask|6.250|8.500|36.00%|
CRU|14:16:55|PACF|Ask|8.770|12.490|42.42%|
TTI|14:16:55|CINC|Ask|9.960|13.480|35.34%|
TTI|14:16:55|CINC|Ask|9.960|13.480|35.34%|
CRU|14:16:55|PACF|Ask|8.780|12.490|42.26%|
EMGX|14:16:55|BATS|Ask|22.800|31.380|37.63%|
EMGX|14:16:55|BATS|Ask|22.800|31.380|37.63%|
SCOR|14:16:55|CINC|Ask|14.050|31.500|124.20%|
SCOR|14:16:55|CINC|Ask|14.050|31.500|124.20%|
KONE|14:16:55|CINC|Ask|1.250|1.710|36.80%|
EIPO|14:16:55|NQEX|Ask|20.590|9999.000|48462.41%|
UBG|14:16:55|BATS|Ask|44.870|60.220|34.21%|
AVL|14:16:56|PHIL|Ask|4.470|14.460|223.49%|
GRRF|14:16:56|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:16:56|PACF|Ask|1.900|2.590|36.32%|
NMRX|14:16:56|PACF|Ask|7.190|27.000|275.52%|
GDP|14:16:56|CINC|Bid|18.700|12.000|35.83%|
EWL|14:16:56|EDGX|Bid|24.590|15.000|39.00%|
EMGX|14:16:56|BATS|Ask|22.860|31.380|37.27%|
EMGX|14:16:56|BATS|Ask|22.790|31.360|37.60%|
EMGX|14:16:56|BATS|Ask|22.790|31.360|37.60%|
SRI|14:16:56|EDGX|Ask|8.800|15.000|70.45%|
CBOE|14:16:56|BATY|Ask|22.710|32.700|43.99%|
EMGX|14:16:56|BATS|Ask|22.800|31.360|37.54%|
AUMN|14:16:57|EDGX|Ask|12.890|24.900|93.17%|
ROICW|14:16:57|EDGX|Bid|0.630|0.110|82.54%|
OC.WS.B|14:16:57|EDGX|Ask|1.670|2.840|70.06%|
OSBCP|14:16:57|PACF|Ask|3.990|5.990|50.13%|
FFKY|14:16:57|PACF|Ask|2.570|4.010|56.03%|
AUMN|14:16:57|EDGX|Ask|12.930|24.900|92.58%|
SSFN|14:16:57|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|14:16:57|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|14:16:57|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|14:16:57|NQEX|Ask|603.840|850.200|40.80%|
LNC.PR|14:16:57|NQEX|Ask|603.840|850.200|40.80%|
EIPO|14:16:58|NQEX|Ask|20.600|9999.000|48438.83%|
EWL|14:16:58|EDGX|Bid|24.590|15.000|39.00%|
XEC|14:16:58|CINC|Ask|68.900|92.000|33.53%|
XEC|14:16:58|CINC|Ask|68.900|92.000|33.53%|
LBTYB|14:16:58|PACF|Ask|42.890|735.900|1615.78%|
XEC|14:16:58|CINC|Ask|68.920|92.000|33.49%|
KONE|14:16:58|PACF|Bid|1.120|0.610|45.54%|
SSG|14:16:59|EDGE|Bid|61.420|41.500|32.43%|
DVD|14:16:59|PACF|Ask|1.640|3.500|113.41%|
FOH|14:16:59|PACF|Bid|0.600|0.310|48.33%|
IPCI|14:16:59|PACF|Ask|3.480|6.000|72.41%|
CWB|14:16:59|CINC|Bid|37.730|18.000|52.29%|
CWB|14:16:59|CINC|Bid|37.730|18.000|52.29%|
DVD|14:16:59|PACF|Ask|1.640|3.500|113.41%|
IPCI|14:16:59|PACF|Ask|3.480|6.000|72.41%|
SGRP|14:16:59|PACF|Ask|1.430|2.260|58.04%|
DRQ|14:17:00|CINC|Ask|59.820|81.000|35.41%|
BAS|14:17:00|CINC|Ask|25.720|35.000|36.08%|
FMFC|14:17:00|PACF|Ask|3.820|6.080|59.16%|
CBOE|14:17:00|BATY|Ask|22.710|32.700|43.99%|
CBOE|14:17:00|BATY|Ask|22.710|32.700|43.99%|
BIOS|14:17:00|CINC|Ask|6.050|8.050|33.06%|
DHRM|14:17:00|EDGX|Ask|2.820|5.000|77.30%|
VNO.PR.A|14:17:01|NQEX|Bid|114.170|0.010|99.99%|
VNO.PR.A|14:17:01|NQEX|Bid|116.720|0.010|99.99%|
ASMI|14:17:01|EDGX|Ask|24.750|40.010|61.66%|
ARQL|14:17:01|EDGX|Ask|4.460|6.330|41.93%|
LVB|14:17:01|CINC|Bid|26.320|13.560|48.48%|
ARQL|14:17:01|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:17:01|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:17:01|EDGX|Ask|4.460|6.330|41.93%|
CBOE|14:17:01|BATY|Ask|22.710|32.700|43.99%|
LNC.PR|14:17:01|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|14:17:01|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|14:17:01|NQEX|Ask|603.680|849.990|40.80%|
LNC.PR|14:17:01|NQEX|Ask|603.680|849.990|40.80%|
NJ|14:17:01|EDGX|Bid|22.750|10.000|56.04%|
NJ|14:17:01|EDGX|Bid|22.750|10.000|56.04%|
QCCO|14:17:01|PACF|Ask|4.100|5.550|35.37%|
JRCC|14:17:01|CINC|Ask|15.110|22.200|46.92%|
CRU|14:17:02|PACF|Ask|8.750|12.490|42.74%|
KUN|14:17:02|PACF|Ask|0.600|1.990|231.67%|
GRRF|14:17:02|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:17:02|PACF|Ask|1.900|2.590|36.32%|
KUN|14:17:02|PACF|Ask|0.600|1.990|231.67%|
OC.WS.B|14:17:02|EDGX|Ask|1.650|2.840|72.12%|
ROCK|14:17:02|CINC|Ask|8.810|12.500|41.88%|
EDS|14:17:03|PACF|Ask|4.480|12.920|188.39%|
GDP|14:17:03|CINC|Bid|18.670|12.000|35.73%|
GNMK|14:17:04|CINC|Ask|4.770|6.750|41.51%|
GNMK|14:17:04|CINC|Ask|4.770|6.750|41.51%|
TRNO|14:17:05|PACF|Bid|15.970|7.950|50.22%|
RGDX|14:17:05|PACF|Ask|2.500|3.510|40.40%|
EIPO|14:17:05|NQEX|Ask|20.590|9999.000|48462.41%|
DGICA|14:17:05|EDGX|Bid|13.070|6.580|49.66%|
EDS|14:17:06|PACF|Ask|4.480|12.920|188.39%|
EIPO|14:17:06|NQEX|Ask|20.600|9999.000|48438.83%|
BAS|14:17:06|CINC|Ask|25.680|35.000|36.29%|
TAO|14:17:07|EDGX|Ask|18.410|38.000|106.41%|
CRU|14:17:07|PACF|Ask|8.750|12.490|42.74%|
NAV.PR.D|14:17:07|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:17:07|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:17:07|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:17:07|NQEX|Ask|13.890|19.500|40.39%|
SGI|14:17:07|CINC|Ask|12.790|17.000|32.92%|
JCI.PR.Z|14:17:07|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:17:07|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:17:07|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:17:07|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:17:07|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:17:07|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:17:07|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:17:07|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:17:07|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:17:07|NQEX|Ask|175.200|260.000|48.40%|
GDP|14:17:08|CINC|Bid|18.670|12.000|35.73%|
RGDX|14:17:08|PACF|Ask|2.500|3.510|40.40%|
GRRF|14:17:08|PACF|Ask|1.900|2.600|36.84%|
NRCI|14:17:09|PACF|Ask|38.750|52.130|34.53%|
NJ|14:17:09|EDGX|Bid|22.750|10.000|56.04%|
VGK|14:17:09|CINC|Ask|46.510|66.000|41.90%|
MED|14:17:09|BOST|Bid|16.330|6.340|61.18%|
VGK|14:17:09|CINC|Ask|46.500|66.000|41.94%|
BAC.WS.B|14:17:09|EDGX|Ask|1.160|2.500|115.52%|
LNC.PR|14:17:09|NQEX|Ask|678.840|1104.710|62.73%|
LNC.PR|14:17:09|NQEX|Ask|678.840|1104.710|62.73%|
LNC.PR|14:17:09|NQEX|Ask|678.840|1104.710|62.73%|
LNC.PR|14:17:09|NQEX|Ask|678.840|1104.710|62.73%|
VII|14:17:09|PACF|Ask|3.760|6.030|60.37%|
LNC.PR|14:17:09|NQEX|Ask|653.840|882.490|34.97%|
LNC.PR|14:17:09|NQEX|Ask|653.840|882.490|34.97%|
LNC.PR|14:17:09|NQEX|Ask|653.840|882.490|34.97%|
LNC.PR|14:17:09|NQEX|Ask|653.840|882.490|34.97%|
LNC.PR|14:17:09|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|14:17:09|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|14:17:09|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|14:17:09|NQEX|Ask|603.840|849.990|40.76%|
SSG|14:17:09|EDGE|Bid|61.500|41.520|32.49%|
VGK|14:17:09|CINC|Ask|46.500|66.000|41.94%|
SSG|14:17:09|EDGE|Ask|61.650|81.660|32.46%|
SSG|14:17:09|EDGE|Bid|61.500|41.550|32.44%|
SSG|14:17:09|EDGE|Bid|61.500|41.540|32.46%|
BSC|14:17:09|BATS|Ask|12.280|16.430|33.79%|
BSC|14:17:09|BATS|Ask|12.280|16.430|33.79%|
VGK|14:17:09|CINC|Ask|46.500|66.000|41.94%|
POR|14:17:09|PHIL|Ask|23.280|33.310|43.08%|
NJ|14:17:09|EDGX|Bid|22.750|10.000|56.04%|
MHO|14:17:10|CINC|Ask|9.730|13.600|39.77%|
POR|14:17:10|PHIL|Ask|23.290|33.310|43.02%|
POR|14:17:10|PHIL|Ask|23.290|33.310|43.02%|
POR|14:17:10|PHIL|Ask|23.290|33.310|43.02%|
SSG|14:17:10|EDGE|Bid|61.500|41.510|32.50%|
CBOE|14:17:10|BATY|Ask|22.710|32.700|43.99%|
OSBCP|14:17:10|PACF|Ask|4.000|5.990|49.75%|
POR|14:17:10|PHIL|Ask|23.280|33.310|43.08%|
VGK|14:17:10|CINC|Ask|46.500|66.000|41.94%|
NAV.PR.D|14:17:10|NQEX|Ask|13.900|18.830|35.47%|
NAV.PR.D|14:17:10|NQEX|Ask|13.900|18.830|35.47%|
NAV.PR.D|14:17:10|NQEX|Ask|13.900|18.830|35.47%|
NAV.PR.D|14:17:10|NQEX|Ask|13.900|18.830|35.47%|
VGK|14:17:10|CINC|Ask|46.500|66.000|41.94%|
VII|14:17:10|PACF|Ask|3.760|6.030|60.37%|
VGK|14:17:10|CINC|Ask|46.500|66.000|41.94%|
VIA.B|14:17:10|BATY|Bid|44.930|1.000|97.77%|
VIA.B|14:17:10|BATY|Bid|44.950|1.000|97.78%|
SSFN|14:17:10|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|14:17:10|NQEX|Ask|187.790|250.620|33.46%|
JCI.PR.Z|14:17:10|NQEX|Ask|187.790|250.620|33.46%|
JCI.PR.Z|14:17:10|NQEX|Ask|187.790|250.620|33.46%|
JCI.PR.Z|14:17:10|NQEX|Ask|187.790|250.620|33.46%|
JCI.PR.Z|14:17:10|NQEX|Ask|187.790|250.620|33.46%|
JCI.PR.Z|14:17:10|NQEX|Ask|187.790|250.620|33.46%|
JCI.PR.Z|14:17:10|NQEX|Ask|187.790|250.620|33.46%|
JCI.PR.Z|14:17:10|NQEX|Ask|187.790|250.620|33.46%|
JCI.PR.Z|14:17:10|NQEX|Ask|187.790|250.620|33.46%|
JCI.PR.Z|14:17:10|NQEX|Ask|187.790|250.620|33.46%|
JCI.PR.Z|14:17:10|NQEX|Ask|187.790|250.620|33.46%|
JCI.PR.Z|14:17:10|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:17:10|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:17:10|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:17:10|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:17:10|NQEX|Ask|175.290|244.120|39.27%|
NRCI|14:17:11|PACF|Ask|38.750|52.130|34.53%|
SSG|14:17:11|EDGE|Bid|61.500|41.500|32.52%|
SSG|14:17:11|EDGE|Bid|61.500|41.510|32.50%|
VGK|14:17:11|CINC|Ask|46.510|66.000|41.90%|
SSG|14:17:11|EDGE|Bid|61.500|41.510|32.50%|
VGK|14:17:11|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:11|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:11|CINC|Ask|46.500|66.000|41.94%|
NOAH|14:17:11|CINC|Ask|11.100|16.500|48.65%|
EWL|14:17:11|EDGX|Bid|24.590|15.000|39.00%|
EWL|14:17:11|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:11|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:11|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:11|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:11|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:11|EDGX|Bid|24.600|15.000|39.02%|
EXAM|14:17:11|CINC|Ask|13.690|26.250|91.75%|
EWL|14:17:11|EDGX|Bid|24.600|15.000|39.02%|
EMGX|14:17:11|BATS|Ask|22.960|31.350|36.54%|
UBG|14:17:11|BATS|Ask|44.870|60.220|34.21%|
SSFN|14:17:11|PACF|Bid|6.000|4.010|33.17%|
EWL|14:17:12|EDGX|Bid|24.600|15.000|39.02%|
VGK|14:17:12|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:12|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:12|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:12|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:12|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:12|CINC|Ask|46.500|66.000|41.94%|
EWL|14:17:12|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:12|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:12|EDGX|Bid|24.600|15.000|39.02%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1231.730|103.93%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1231.730|103.93%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1231.730|103.93%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1231.730|103.93%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1326.620|119.64%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1326.620|119.64%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1326.620|119.64%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1436.470|137.83%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1601.240|165.11%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1601.240|165.11%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1601.240|165.11%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1601.240|165.11%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1601.240|165.11%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1601.240|165.11%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1601.240|165.11%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1601.240|165.11%|
LNC.PR|14:17:12|NQEX|Ask|604.000|1601.240|165.11%|
EWL|14:17:12|EDGX|Bid|24.600|15.000|39.02%|
BAS|14:17:12|CINC|Ask|25.690|35.000|36.24%|
EMGX|14:17:13|BATS|Ask|22.790|30.140|32.25%|
EMGX|14:17:13|BATS|Ask|22.790|31.360|37.60%|
PVA|14:17:13|CINC|Ask|9.860|15.000|52.13%|
NRCI|14:17:14|PACF|Ask|38.750|52.130|34.53%|
VGK|14:17:14|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:14|CINC|Ask|46.500|66.000|41.94%|
JCI.PR.Z|14:17:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:17:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:17:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:17:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:17:14|NQEX|Ask|175.340|244.190|39.27%|
VGK|14:17:14|CINC|Ask|46.500|66.000|41.94%|
EIPO|14:17:15|NQEX|Ask|20.590|9999.000|48462.41%|
EIPO|14:17:15|NQEX|Ask|20.590|9999.000|48462.41%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1105.260|82.99%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1105.260|82.99%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1105.260|82.99%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1105.260|82.99%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1105.260|82.99%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1105.260|82.99%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1105.260|82.99%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1105.260|82.99%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1105.260|82.99%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1232.010|103.98%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1232.010|103.98%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1232.010|103.98%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1232.010|103.98%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1232.010|103.98%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1232.010|103.98%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1232.010|103.98%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1232.010|103.98%|
LNC.PR|14:17:15|NQEX|Ask|604.000|1232.010|103.98%|
CAST|14:17:15|PHIL|Ask|4.450|14.420|224.04%|
CWB|14:17:15|CINC|Bid|37.730|18.000|52.29%|
EWL|14:17:15|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:15|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:15|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:15|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:15|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:16|EDGX|Bid|24.600|15.000|39.02%|
SYSW|14:17:16|PACF|Ask|2.750|4.640|68.73%|
CWB|14:17:16|CINC|Bid|37.730|18.000|52.29%|
VGK|14:17:16|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:17|CINC|Ask|46.500|66.000|41.94%|
EWL|14:17:17|EDGX|Bid|24.600|15.000|39.02%|
SEM|14:17:17|CINC|Ask|6.550|9.230|40.92%|
VGK|14:17:17|CINC|Ask|46.500|66.000|41.94%|
XEC|14:17:17|CINC|Ask|68.870|92.000|33.59%|
VGK|14:17:17|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:17|CINC|Ask|46.500|66.000|41.94%|
EWL|14:17:18|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:18|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:18|EDGX|Bid|24.600|15.000|39.02%|
VGK|14:17:18|CINC|Ask|46.500|66.000|41.94%|
LBTYB|14:17:18|PACF|Ask|42.880|735.910|1616.21%|
LBTYB|14:17:18|PACF|Ask|42.880|735.910|1616.21%|
LBTYB|14:17:18|PACF|Ask|42.880|735.910|1616.21%|
EWL|14:17:18|EDGX|Bid|24.600|15.000|39.02%|
VGK|14:17:18|CINC|Ask|46.500|66.000|41.94%|
CAST|14:17:18|PHIL|Ask|4.450|14.420|224.04%|
NRCI|14:17:18|PACF|Ask|38.750|52.130|34.53%|
VGK|14:17:18|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:18|CINC|Ask|46.500|66.000|41.94%|
VIA.B|14:17:18|BATY|Bid|44.960|1.000|97.78%|
CECO|14:17:18|CINC|Ask|17.820|24.700|38.61%|
ASIA|14:17:18|CINC|Ask|11.490|16.600|44.47%|
TTI|14:17:18|CINC|Ask|9.940|13.480|35.61%|
CNW|14:17:18|CINC|Ask|29.020|39.000|34.39%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1601.610|46.90%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|1867.870|71.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2082.090|90.97%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2428.230|122.72%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|2706.710|148.27%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3156.690|189.54%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|3518.720|222.74%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4103.690|276.40%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|4574.330|319.57%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5334.790|389.32%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|5946.620|445.44%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|6935.220|536.11%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|6935.220|536.11%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|6935.220|536.11%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|6935.220|536.11%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|6935.220|536.11%|
POR|14:17:18|PHIL|Ask|23.270|33.310|43.15%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|6935.220|536.11%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|6935.220|536.11%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|6935.220|536.11%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|6935.220|536.11%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|7730.600|609.07%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|7730.600|609.07%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|7730.600|609.07%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|7730.600|609.07%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|7730.600|609.07%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|7730.600|609.07%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|7730.600|609.07%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|7730.600|609.07%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|7730.600|609.07%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|9015.780|726.95%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|9015.780|726.95%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|9015.780|726.95%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|9015.780|726.95%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|9015.780|726.95%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|9015.780|726.95%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|9015.780|726.95%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|9015.780|726.95%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|9015.780|726.95%|
LNC.PR|14:17:18|NQEX|Ask|1090.250|10049.780|821.79%|
LNC.PR|14:17:18|NQEX|Ask|603.680|10049.780|1564.75%|
LNC.PR|14:17:18|NQEX|Ask|603.680|10049.780|1564.75%|
LNC.PR|14:17:18|NQEX|Ask|603.680|10049.780|1564.75%|
LNC.PR|14:17:18|NQEX|Ask|603.680|10049.780|1564.75%|
LNC.PR|14:17:18|NQEX|Ask|603.680|10049.780|1564.75%|
LNC.PR|14:17:18|NQEX|Ask|603.680|10049.780|1564.75%|
LNC.PR|14:17:18|NQEX|Ask|603.680|10049.780|1564.75%|
LNC.PR|14:17:18|NQEX|Ask|603.680|10049.780|1564.75%|
LNC.PR|14:17:18|NQEX|Ask|603.680|11720.510|1841.51%|
LNC.PR|14:17:18|NQEX|Ask|603.680|11720.510|1841.51%|
LNC.PR|14:17:18|NQEX|Ask|603.680|11720.510|1841.51%|
LNC.PR|14:17:18|NQEX|Ask|603.680|11720.510|1841.51%|
LNC.PR|14:17:18|NQEX|Ask|603.680|11720.510|1841.51%|
LNC.PR|14:17:18|NQEX|Ask|603.680|11720.510|1841.51%|
VNO.PR.A|14:17:18|NQEX|Bid|114.200|0.010|99.99%|
LNC.PR|14:17:18|NQEX|Ask|603.680|11720.510|1841.51%|
LNC.PR|14:17:18|NQEX|Ask|603.680|11720.510|1841.51%|
LNC.PR|14:17:18|NQEX|Ask|603.680|11720.510|1841.51%|
VNO.PR.A|14:17:18|NQEX|Bid|116.790|0.010|99.99%|
EWL|14:17:19|EDGX|Bid|24.600|15.000|39.02%|
GDV|14:17:19|CINC|Bid|14.550|9.040|37.87%|
DPM|14:17:19|CINC|Ask|38.420|52.000|35.35%|
VGK|14:17:19|CINC|Ask|46.480|66.000|42.00%|
HNR|14:17:19|EDGX|Ask|10.550|14.100|33.65%|
EWL|14:17:19|EDGX|Bid|24.600|15.000|39.02%|
NRCI|14:17:19|PACF|Ask|38.750|52.130|34.53%|
RGDX|14:17:19|PACF|Ask|2.500|3.510|40.40%|
BAS|14:17:19|CINC|Ask|25.680|35.000|36.29%|
VGK|14:17:19|CINC|Ask|46.490|66.000|41.97%|
EWL|14:17:19|EDGX|Bid|24.600|15.000|39.02%|
CLMS|14:17:20|CINC|Ask|12.820|16.990|32.53%|
EWL|14:17:20|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:20|EDGX|Bid|24.600|15.000|39.02%|
FMFC|14:17:20|PACF|Ask|3.820|6.080|59.16%|
GRRF|14:17:20|PACF|Ask|1.900|2.600|36.84%|
TSL|14:17:20|PHIL|Ask|15.160|25.160|65.96%|
NTSP|14:17:20|CINC|Ask|5.240|9.000|71.76%|
OSBCP|14:17:20|PACF|Ask|4.000|5.990|49.75%|
VGK|14:17:20|CINC|Ask|46.500|66.000|41.94%|
KUN|14:17:21|PACF|Ask|0.600|1.990|231.67%|
OSBCP|14:17:21|PACF|Ask|4.000|5.990|49.75%|
HRT|14:17:21|EDGX|Ask|3.990|6.160|54.39%|
EWL|14:17:21|EDGX|Bid|24.600|15.000|39.02%|
VGK|14:17:21|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:21|CINC|Ask|46.500|66.000|41.94%|
HRT|14:17:21|EDGX|Ask|3.990|6.160|54.39%|
ARQL|14:17:21|EDGX|Ask|4.460|6.330|41.93%|
EWL|14:17:21|EDGX|Bid|24.600|15.000|39.02%|
VGK|14:17:21|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:21|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:21|CINC|Ask|46.500|66.000|41.94%|
KONE|14:17:21|PACF|Bid|1.120|0.610|45.54%|
BKS|14:17:21|CINC|Bid|15.620|10.000|35.98%|
VGK|14:17:21|CINC|Ask|46.500|66.000|41.94%|
LNC.PR|14:17:21|NQEX|Ask|603.840|947.280|56.88%|
LNC.PR|14:17:21|NQEX|Ask|603.840|947.280|56.88%|
LNC.PR|14:17:21|NQEX|Ask|603.840|947.280|56.88%|
LNC.PR|14:17:21|NQEX|Ask|603.840|947.280|56.88%|
VGK|14:17:21|CINC|Ask|46.500|66.000|41.94%|
GRRF|14:17:21|PACF|Ask|1.900|2.600|36.84%|
EWL|14:17:22|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:22|EDGX|Bid|24.600|15.000|39.02%|
TSL|14:17:22|PHIL|Ask|15.160|25.160|65.96%|
CENT|14:17:22|EDGX|Ask|7.540|10.900|44.56%|
CENT|14:17:22|EDGX|Ask|7.540|10.900|44.56%|
CENT|14:17:22|EDGX|Ask|7.540|10.900|44.56%|
CENT|14:17:22|EDGX|Ask|7.540|10.900|44.56%|
GDP|14:17:22|CINC|Bid|18.680|12.000|35.76%|
VIA.B|14:17:22|BATY|Bid|44.960|1.000|97.78%|
XEC|14:17:23|CINC|Ask|68.820|92.000|33.68%|
EIPO|14:17:23|NQEX|Bid|18.710|0.010|99.95%|
CENT|14:17:23|EDGX|Ask|7.540|10.900|44.56%|
CENT|14:17:23|EDGX|Ask|7.540|10.900|44.56%|
MED|14:17:24|BOST|Bid|16.330|6.340|61.18%|
VGK|14:17:24|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:24|CINC|Ask|46.500|66.000|41.94%|
FMFC|14:17:24|PACF|Ask|3.820|6.080|59.16%|
VII|14:17:24|PACF|Ask|3.760|6.030|60.37%|
CNW|14:17:24|CINC|Ask|29.020|39.000|34.39%|
VGK|14:17:24|CINC|Ask|46.510|66.000|41.90%|
EIPO|14:17:25|NQEX|Bid|19.320|0.010|99.95%|
IRR|14:17:26|CINC|Bid|13.390|7.000|47.72%|
MED|14:17:26|BOST|Bid|16.330|6.340|61.18%|
EIPO|14:17:26|NQEX|Bid|19.610|0.010|99.95%|
EIPO|14:17:26|NQEX|Bid|19.320|0.010|99.95%|
ARQL|14:17:26|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:17:26|EDGX|Ask|4.460|6.330|41.93%|
VGK|14:17:26|CINC|Ask|46.510|66.000|41.90%|
ARQL|14:17:26|EDGX|Ask|4.460|6.330|41.93%|
VGK|14:17:26|CINC|Ask|46.510|66.000|41.90%|
BAS|14:17:26|CINC|Ask|25.670|35.000|36.35%|
EIPO|14:17:27|NQEX|Bid|19.610|0.010|99.95%|
EIPO|14:17:27|NQEX|Bid|19.920|0.010|99.95%|
VGK|14:17:27|CINC|Ask|46.510|66.000|41.90%|
VQ|14:17:27|CINC|Ask|10.530|15.120|43.59%|
VQ|14:17:27|CINC|Ask|10.530|15.120|43.59%|
EWL|14:17:27|EDGX|Bid|24.600|15.000|39.02%|
THTI|14:17:27|PACF|Ask|2.860|3.800|32.87%|
BHB|14:17:27|PACF|Bid|28.300|13.860|51.02%|
THTI|14:17:27|PACF|Ask|2.860|3.800|32.87%|
VGK|14:17:27|CINC|Ask|46.510|66.000|41.90%|
ANTH|14:17:27|CINC|Ask|6.340|8.500|34.07%|
BTM|14:17:27|CINC|Ask|22.510|29.970|33.14%|
VGK|14:17:27|CINC|Ask|46.510|66.000|41.90%|
EWL|14:17:27|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:27|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:27|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:27|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:27|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:27|EDGX|Bid|24.600|15.000|39.02%|
VGK|14:17:28|CINC|Ask|46.510|66.000|41.90%|
SSG|14:17:28|EDGE|Ask|61.610|81.650|32.53%|
EWL|14:17:28|EDGX|Bid|24.600|15.000|39.02%|
VGK|14:17:28|CINC|Ask|46.510|66.000|41.90%|
VGK|14:17:28|CINC|Ask|46.510|66.000|41.90%|
TRNO|14:17:28|PACF|Bid|15.970|7.950|50.22%|
VGK|14:17:28|CINC|Ask|46.510|66.000|41.90%|
GGS|14:17:28|EDGX|Ask|13.430|18.000|34.03%|
VGK|14:17:28|CINC|Ask|46.510|66.000|41.90%|
VGK|14:17:28|CINC|Ask|46.510|66.000|41.90%|
VGK|14:17:28|CINC|Ask|46.510|66.000|41.90%|
FMFC|14:17:28|PACF|Ask|3.820|6.080|59.16%|
FFKY|14:17:28|PACF|Ask|2.570|4.010|56.03%|
FMFC|14:17:28|PACF|Ask|3.820|6.080|59.16%|
VGK|14:17:28|CINC|Ask|46.510|66.000|41.90%|
NOAH|14:17:28|CINC|Ask|11.090|16.500|48.78%|
VGK|14:17:28|CINC|Ask|46.510|66.000|41.90%|
VGK|14:17:29|CINC|Ask|46.510|66.000|41.90%|
EWL|14:17:29|EDGX|Bid|24.600|15.000|39.02%|
EWL|14:17:29|EDGX|Bid|24.600|15.000|39.02%|
VGK|14:17:29|CINC|Ask|46.510|66.000|41.90%|
EWL|14:17:29|EDGX|Bid|24.600|15.000|39.02%|
DVD|14:17:29|PACF|Ask|1.640|3.500|113.41%|
FOH|14:17:29|PACF|Bid|0.600|0.310|48.33%|
GRRF|14:17:29|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:17:29|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:17:29|PACF|Ask|1.900|2.600|36.84%|
IPCI|14:17:29|PACF|Ask|3.480|6.000|72.41%|
DVD|14:17:29|PACF|Ask|1.640|3.500|113.41%|
GRRF|14:17:29|PACF|Ask|1.900|2.600|36.84%|
IPCI|14:17:29|PACF|Ask|3.480|6.000|72.41%|
BTM|14:17:30|CINC|Ask|22.660|29.970|32.26%|
VGK|14:17:30|CINC|Ask|46.510|66.000|41.90%|
VGK|14:17:30|CINC|Ask|46.510|66.000|41.90%|
CRU|14:17:30|PACF|Ask|8.770|12.490|42.42%|
CRU|14:17:30|PACF|Ask|8.780|12.490|42.26%|
CRU|14:17:30|PACF|Ask|8.820|12.490|41.61%|
VGK|14:17:30|CINC|Ask|46.500|66.000|41.94%|
BAH|14:17:30|BATY|Bid|16.630|6.640|60.07%|
VGK|14:17:30|CINC|Ask|46.500|66.000|41.94%|
EWL|14:17:30|EDGX|Bid|24.600|15.000|39.02%|
LPSN|14:17:30|PHIL|Ask|11.560|21.590|86.76%|
VGK|14:17:30|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:30|CINC|Ask|46.500|66.000|41.94%|
JCI.PR.Z|14:17:30|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:17:30|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:17:30|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:17:30|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:17:30|NQEX|Bid|162.330|105.000|35.32%|
JCI.PR.Z|14:17:30|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:17:30|NQEX|Bid|162.330|105.000|35.32%|
JCI.PR.Z|14:17:30|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:17:30|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:17:30|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:17:30|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:17:30|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:17:30|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:17:30|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:17:30|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:17:30|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:17:30|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:17:30|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:17:30|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:17:30|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:17:30|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:17:30|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:17:30|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:17:30|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:17:30|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:17:30|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:17:30|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:17:30|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:17:30|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:17:30|NQEX|Bid|166.730|105.000|37.02%|
SSFN|14:17:30|PACF|Bid|6.000|4.010|33.17%|
CRU|14:17:31|PACF|Ask|8.800|12.490|41.93%|
UBG|14:17:31|BATS|Ask|44.870|60.250|34.28%|
QCCO|14:17:31|PACF|Ask|4.100|5.550|35.37%|
ASMI|14:17:31|EDGX|Ask|24.750|40.010|61.66%|
VGK|14:17:31|CINC|Ask|46.500|66.000|41.94%|
LBTYB|14:17:32|PACF|Ask|42.880|735.920|1616.23%|
VGK|14:17:32|CINC|Ask|46.500|66.000|41.94%|
VGK|14:17:33|CINC|Ask|46.510|66.000|41.90%|
CRU|14:17:33|PACF|Ask|8.800|12.490|41.93%|
VGK|14:17:33|CINC|Ask|46.510|66.000|41.90%|
VGK|14:17:33|CINC|Ask|46.510|66.000|41.90%|
OC.WS.B|14:17:33|EDGX|Ask|1.650|2.840|72.12%|
OSBCP|14:17:34|PACF|Ask|4.000|5.990|49.75%|
LNET|14:17:34|CINC|Ask|2.310|3.120|35.06%|
OSBCP|14:17:34|PACF|Ask|4.000|5.990|49.75%|
CRU|14:17:34|PACF|Ask|8.790|12.490|42.09%|
CRU|14:17:34|PACF|Ask|8.780|12.490|42.26%|
MHGC|14:17:34|EDGX|Ask|5.810|9.670|66.44%|
VGK|14:17:34|CINC|Ask|46.510|66.000|41.90%|
BBOX|14:17:34|CINC|Ask|24.880|39.380|58.28%|
KONE|14:17:35|PACF|Bid|1.120|0.610|45.54%|
VGK|14:17:35|CINC|Ask|46.520|66.000|41.87%|
CRU|14:17:35|PACF|Ask|8.770|12.490|42.42%|
VIA.B|14:17:36|BATY|Bid|44.960|1.000|97.78%|
CRU|14:17:36|PACF|Ask|8.770|12.490|42.42%|
PLFE|14:17:36|CINC|Ask|11.360|18.500|62.85%|
VGK|14:17:36|CINC|Ask|46.520|66.000|41.87%|
NMRX|14:17:36|PACF|Ask|7.190|27.000|275.52%|
VGK|14:17:36|CINC|Ask|46.520|66.000|41.87%|
MOR|14:17:36|NQEX|Ask|10.500|14.300|36.19%|
MOR|14:17:36|NQEX|Ask|10.500|14.300|36.19%|
MOR|14:17:36|NQEX|Ask|10.500|14.300|36.19%|
MOR|14:17:36|NQEX|Ask|10.500|14.300|36.19%|
MOR|14:17:36|NQEX|Ask|10.500|14.300|36.19%|
MOR|14:17:36|NQEX|Ask|10.500|14.560|38.67%|
NRCI|14:17:36|PACF|Ask|38.750|52.130|34.53%|
GVP|14:17:36|PACF|Ask|2.220|3.650|64.41%|
GVP|14:17:36|PACF|Ask|2.220|3.650|64.41%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1231.730|104.04%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1231.730|104.04%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1231.730|104.04%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1231.730|104.04%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1231.730|104.04%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1231.730|104.04%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1436.470|137.95%|
LNC.PR|14:17:36|NQEX|Ask|603.680|1436.470|137.95%|
LCRY|14:17:37|CINC|Ask|8.650|17.550|102.89%|
GRRF|14:17:37|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:17:37|PACF|Ask|1.900|2.590|36.32%|
VGK|14:17:37|CINC|Ask|46.510|66.000|41.90%|
CRU|14:17:37|PACF|Ask|8.770|12.490|42.42%|
EDAP|14:17:37|CINC|Ask|2.750|3.940|43.27%|
VGK|14:17:37|CINC|Ask|46.510|66.000|41.90%|
VGK|14:17:37|CINC|Ask|46.510|66.000|41.90%|
VNO.PR.A|14:17:37|NQEX|Bid|113.740|0.010|99.99%|
VNO.PR.A|14:17:37|NQEX|Bid|116.790|0.010|99.99%|
VGK|14:17:37|CINC|Ask|46.510|66.000|41.90%|
VGK|14:17:38|CINC|Ask|46.510|66.000|41.90%|
ARQL|14:17:38|EDGX|Ask|4.460|6.330|41.93%|
VGK|14:17:38|CINC|Ask|46.510|66.000|41.90%|
EWL|14:17:38|EDGX|Bid|24.610|15.000|39.05%|
VGK|14:17:38|CINC|Ask|46.510|66.000|41.90%|
VGK|14:17:38|CINC|Ask|46.510|66.000|41.90%|
VGK|14:17:38|CINC|Ask|46.510|66.000|41.90%|
VGK|14:17:38|CINC|Ask|46.520|66.000|41.87%|
RGDX|14:17:38|PACF|Ask|2.500|3.510|40.40%|
DGICA|14:17:38|EDGX|Bid|13.080|2.080|84.10%|
EWL|14:17:38|EDGX|Bid|24.610|15.000|39.05%|
VII|14:17:38|PACF|Ask|3.760|6.030|60.37%|
EWL|14:17:38|EDGX|Bid|24.610|15.000|39.05%|
SCL.PR|14:17:38|NQEX|Bid|83.860|56.700|32.39%|
SCL.PR|14:17:38|NQEX|Bid|84.730|56.700|33.08%|
SCL.PR|14:17:38|NQEX|Bid|84.730|56.700|33.08%|
SCL.PR|14:17:38|NQEX|Bid|84.730|56.700|33.08%|
LBTYB|14:17:38|PACF|Ask|42.900|735.910|1615.41%|
VGK|14:17:39|CINC|Ask|46.520|66.000|41.87%|
LNC.PR|14:17:39|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|14:17:39|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|14:17:39|NQEX|Ask|603.840|849.780|40.73%|
LNC.PR|14:17:39|NQEX|Ask|603.840|849.780|40.73%|
VGK|14:17:40|CINC|Ask|46.520|66.000|41.87%|
VGK|14:17:40|CINC|Ask|46.520|66.000|41.87%|
VGK|14:17:41|CINC|Ask|46.520|66.000|41.87%|
AMAP|14:17:43|CINC|Ask|15.860|20.980|32.28%|
OSBCP|14:17:44|PACF|Ask|4.000|5.990|49.75%|
BAGL|14:17:44|EDGX|Bid|14.070|9.450|32.84%|
ALIM|14:17:44|PACF|Ask|8.070|11.510|42.63%|
VGK|14:17:44|CINC|Ask|46.520|66.000|41.87%|
UPI|14:17:44|EDGX|Ask|5.780|9.490|64.19%|
OSBCP|14:17:44|PACF|Ask|4.000|5.990|49.75%|
MEAS|14:17:45|EDGX|Ask|27.690|37.000|33.62%|
TPGI|14:17:45|EDGX|Bid|2.980|2.020|32.21%|
TCHC|14:17:45|PACF|Ask|2.670|4.100|53.56%|
VGK|14:17:45|CINC|Ask|46.520|66.000|41.87%|
SCOR|14:17:45|CINC|Ask|14.050|31.500|124.20%|
NMRX|14:17:46|PACF|Ask|7.190|27.000|275.52%|
NAV.PR.D|14:17:46|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:17:46|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:17:46|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:17:46|NQEX|Ask|13.890|19.500|40.39%|
KONE|14:17:46|PACF|Bid|1.120|0.610|45.54%|
SCL.PR|14:17:47|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|14:17:47|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|14:17:47|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|14:17:47|NQEX|Bid|83.650|56.700|32.22%|
VGK|14:17:47|CINC|Ask|46.520|66.000|41.87%|
CWB|14:17:47|CINC|Bid|37.730|18.000|52.29%|
ASIA|14:17:48|CINC|Ask|11.500|16.600|44.35%|
EIPO|14:17:48|NQEX|Ask|20.590|9999.000|48462.41%|
CWB|14:17:48|CINC|Bid|37.730|18.000|52.29%|
OHI|14:17:48|BATY|Ask|15.880|25.870|62.91%|
MTL|14:17:48|PHIL|Ask|21.140|31.150|47.35%|
VGK|14:17:48|CINC|Ask|46.520|66.000|41.87%|
FMFC|14:17:49|PACF|Ask|3.820|6.080|59.16%|
VGK|14:17:49|CINC|Ask|46.530|66.000|41.84%|
UBG|14:17:50|BATS|Ask|44.870|60.260|34.30%|
SCL.PR|14:17:50|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:17:50|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:17:50|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:17:50|NQEX|Bid|83.660|56.700|32.23%|
VGK|14:17:50|CINC|Ask|46.540|66.000|41.81%|
VGK|14:17:50|CINC|Ask|46.530|66.000|41.84%|
CRU|14:17:50|PACF|Ask|8.770|12.490|42.42%|
CRU|14:17:50|PACF|Ask|8.770|12.490|42.42%|
CRU|14:17:50|PACF|Ask|8.770|12.490|42.42%|
CRU|14:17:50|CINC|Ask|8.790|15.000|70.65%|
CRU|14:17:50|CINC|Ask|8.790|15.000|70.65%|
VGK|14:17:50|CINC|Ask|46.530|66.000|41.84%|
CAR|14:17:50|CINC|Bid|13.720|6.650|51.53%|
VGK|14:17:51|CINC|Ask|46.530|66.000|41.84%|
VGK|14:17:51|CINC|Ask|46.530|66.000|41.84%|
NPTN|14:17:51|CINC|Ask|6.610|9.000|36.16%|
VGK|14:17:51|CINC|Ask|46.540|66.000|41.81%|
VIA.B|14:17:51|BATY|Bid|44.960|1.000|97.78%|
VGK|14:17:51|CINC|Ask|46.540|66.000|41.81%|
JCI.PR.Z|14:17:51|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:17:51|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:17:51|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:17:51|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:17:51|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:17:51|NQEX|Ask|182.840|244.190|33.55%|
JCI.PR.Z|14:17:51|NQEX|Ask|182.840|244.190|33.55%|
JCI.PR.Z|14:17:51|NQEX|Ask|182.840|244.190|33.55%|
JCI.PR.Z|14:17:51|NQEX|Ask|182.840|244.190|33.55%|
JCI.PR.Z|14:17:51|NQEX|Ask|182.840|244.190|33.55%|
JCI.PR.Z|14:17:51|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:17:51|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:17:51|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:17:51|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:17:51|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:17:51|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:17:51|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:17:51|NQEX|Ask|175.340|237.690|35.56%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:17:51|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:17:51|NQEX|Ask|604.000|1867.410|209.17%|
LNC.PR|14:17:51|NQEX|Ask|604.000|1867.410|209.17%|
LNC.PR|14:17:51|NQEX|Ask|604.000|1867.410|209.17%|
LNC.PR|14:17:51|NQEX|Ask|604.000|1867.410|209.17%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2081.610|244.64%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2081.610|244.64%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2081.610|244.64%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2081.610|244.64%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2081.610|244.64%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2081.610|244.64%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2081.610|244.64%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2081.610|244.64%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2081.610|244.64%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2427.630|301.93%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2427.630|301.93%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2427.630|301.93%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2427.630|301.93%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2427.630|301.93%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2427.630|301.93%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2427.630|301.93%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2427.630|301.93%|
LNC.PR|14:17:51|NQEX|Ask|604.000|2427.630|301.93%|
GRRF|14:17:51|PACF|Ask|1.900|2.600|36.84%|
CRU|14:17:51|PACF|Ask|8.790|12.490|42.09%|
VGK|14:17:51|CINC|Ask|46.540|66.000|41.81%|
VGK|14:17:52|CINC|Ask|46.540|66.000|41.81%|
EWL|14:17:52|EDGX|Bid|24.610|15.000|39.05%|
ARQL|14:17:52|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:17:52|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:17:52|EDGX|Ask|4.460|6.330|41.93%|
HTZ|14:17:52|CINC|Ask|11.920|17.000|42.62%|
HTZ|14:17:53|CINC|Ask|11.920|17.000|42.62%|
JCI.PR.Z|14:17:54|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:17:54|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:17:54|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:17:54|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:17:54|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:17:54|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:17:54|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:17:54|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:17:54|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:17:54|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:17:54|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:17:54|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:17:54|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:17:54|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:17:54|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:17:54|NQEX|Ask|175.340|237.690|35.56%|
VGK|14:17:54|CINC|Ask|46.540|66.000|41.81%|
VICR|14:17:54|CINC|Bid|12.350|8.000|35.22%|
CVGI|14:17:56|CINC|Ask|8.100|13.180|62.72%|
NOAH|14:17:56|CINC|Ask|11.080|16.500|48.92%|
NGSX|14:17:56|PACF|Ask|2.340|3.500|49.57%|
VGK|14:17:56|CINC|Ask|46.530|66.000|41.84%|
VGK|14:17:56|CINC|Ask|46.530|66.000|41.84%|
VGK|14:17:56|CINC|Ask|46.530|66.000|41.84%|
VGK|14:17:56|CINC|Ask|46.530|66.000|41.84%|
VGK|14:17:56|CINC|Ask|46.530|66.000|41.84%|
VGK|14:17:56|CINC|Ask|46.530|66.000|41.84%|
SSFN|14:17:57|PACF|Bid|6.000|4.010|33.17%|
EXAM|14:17:57|CINC|Ask|13.680|26.250|91.89%|
EWL|14:17:57|EDGX|Bid|24.610|15.000|39.05%|
IOSP|14:17:57|EDGX|Ask|26.000|9999.990|38361.50%|
JCI.PR.Z|14:17:57|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:17:57|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:17:57|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:17:57|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:17:57|NQEX|Ask|175.290|237.620|35.56%|
VGK|14:17:58|CINC|Ask|46.530|66.000|41.84%|
EWL|14:17:58|EDGX|Bid|24.610|15.000|39.05%|
EWL|14:17:58|EDGX|Bid|24.610|15.000|39.05%|
EWL|14:17:58|EDGX|Bid|24.610|15.000|39.05%|
EWL|14:17:59|EDGX|Bid|24.610|15.000|39.05%|
JOBS|14:17:59|EDGX|Ask|56.140|75.000|33.59%|
VGK|14:17:59|CINC|Ask|46.530|66.000|41.84%|
MOV|14:17:59|CINC|Ask|14.260|36.000|152.45%|
VGK|14:18:00|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:00|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:00|CINC|Ask|46.530|66.000|41.84%|
JCI.PR.Z|14:18:00|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:18:00|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:18:00|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:18:00|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:18:00|NQEX|Ask|182.840|260.000|42.20%|
JCI.PR.Z|14:18:00|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:18:00|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:18:00|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:18:00|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:18:00|NQEX|Ask|175.340|237.690|35.56%|
VGK|14:18:00|CINC|Ask|46.530|66.000|41.84%|
BAH|14:18:01|BATY|Bid|16.630|6.640|60.07%|
VGK|14:18:01|CINC|Ask|46.530|66.000|41.84%|
CAST|14:18:01|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:01|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:01|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:01|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:01|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:01|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:01|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:01|PHIL|Ask|4.440|14.420|224.77%|
VGK|14:18:01|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:01|CINC|Ask|46.530|66.000|41.84%|
KKR|14:18:02|PHIL|Ask|12.230|22.230|81.77%|
IOSP|14:18:02|EDGX|Ask|26.000|9999.990|38361.50%|
ARQL|14:18:02|EDGX|Ask|4.460|6.330|41.93%|
VGK|14:18:02|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:02|CINC|Ask|46.530|66.000|41.84%|
EIPO|14:18:02|NQEX|Ask|20.580|9999.000|48486.01%|
ARQL|14:18:02|EDGX|Ask|4.460|6.330|41.93%|
DRQ|14:18:02|CINC|Ask|59.650|81.000|35.79%|
ARQL|14:18:02|EDGX|Ask|4.460|6.330|41.93%|
KKR|14:18:02|PHIL|Ask|12.230|22.230|81.77%|
KKR|14:18:02|PHIL|Ask|12.230|22.230|81.77%|
VGK|14:18:02|CINC|Ask|46.530|66.000|41.84%|
VIA.B|14:18:03|BATY|Bid|44.970|1.000|97.78%|
VGK|14:18:03|CINC|Ask|46.530|66.000|41.84%|
CAST|14:18:03|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:03|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:03|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:03|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:03|PHIL|Ask|4.440|14.420|224.77%|
GNK|14:18:03|BOST|Ask|4.700|6.370|35.53%|
CAST|14:18:03|PHIL|Ask|4.430|14.420|225.51%|
CAST|14:18:03|PHIL|Ask|4.430|14.420|225.51%|
CAST|14:18:03|PHIL|Ask|4.430|14.420|225.51%|
CAST|14:18:03|PHIL|Ask|4.430|14.420|225.51%|
NBS|14:18:04|CINC|Ask|0.684|0.990|44.80%|
UPI|14:18:04|EDGX|Ask|5.790|9.490|63.90%|
CIR|14:18:04|CINC|Ask|35.280|48.000|36.05%|
VGK|14:18:04|CINC|Ask|46.530|66.000|41.84%|
GIII|14:18:04|CINC|Ask|26.280|43.050|63.81%|
VGK|14:18:05|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:05|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:05|CINC|Ask|46.530|66.000|41.84%|
DXPE|14:18:05|EDGX|Ask|23.090|30.500|32.09%|
BAC.WS.A|14:18:05|EDGX|Ask|3.630|4.840|33.33%|
CAST|14:18:05|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:05|PHIL|Ask|4.440|14.420|224.77%|
CAST|14:18:05|PHIL|Ask|4.440|14.420|224.77%|
VGK|14:18:05|CINC|Ask|46.530|66.000|41.84%|
FOH|14:18:05|PACF|Ask|0.615|0.920|49.59%|
VGK|14:18:05|CINC|Ask|46.530|66.000|41.84%|
CRU|14:18:06|PACF|Ask|8.790|12.490|42.09%|
VGK|14:18:06|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:06|CINC|Ask|46.530|66.000|41.84%|
JCI.PR.Z|14:18:06|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:18:06|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:18:06|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:18:06|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:18:06|NQEX|Bid|166.780|105.000|37.04%|
SRI|14:18:06|EDGX|Ask|8.800|15.000|70.45%|
IN|14:18:07|EDGX|Ask|7.810|11.180|43.15%|
LCI|14:18:07|CINC|Ask|3.870|5.330|37.73%|
VGK|14:18:07|CINC|Ask|46.530|66.000|41.84%|
KKR|14:18:07|PHIL|Ask|12.230|22.230|81.77%|
EIPO|14:18:07|NQEX|Ask|20.590|9999.000|48462.41%|
VGK|14:18:07|CINC|Ask|46.530|66.000|41.84%|
KKR|14:18:07|PHIL|Ask|12.230|22.230|81.77%|
KKR|14:18:07|PHIL|Ask|12.230|22.230|81.77%|
FMFC|14:18:08|PACF|Ask|3.820|6.080|59.16%|
MOC|14:18:08|EDGX|Ask|1.550|2.360|52.26%|
VGK|14:18:09|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:09|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:09|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:09|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:09|CINC|Ask|46.530|66.000|41.84%|
UPI|14:18:09|EDGX|Ask|5.790|9.490|63.90%|
VIA.B|14:18:09|BATY|Bid|44.990|1.000|97.78%|
VGK|14:18:10|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:10|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:10|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:10|CINC|Ask|46.530|66.000|41.84%|
GRRF|14:18:10|PACF|Ask|1.900|2.600|36.84%|
SSFN|14:18:10|PACF|Bid|6.000|4.010|33.17%|
GRRF|14:18:10|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:18:10|PACF|Ask|1.900|2.600|36.84%|
VGK|14:18:11|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:11|CINC|Ask|46.530|66.000|41.84%|
VGK|14:18:11|CINC|Ask|46.530|66.000|41.84%|
LBTYB|14:18:12|PACF|Ask|42.900|735.910|1615.41%|
LBTYB|14:18:12|PACF|Ask|42.900|735.920|1615.43%|
VGK|14:18:12|CINC|Ask|46.530|66.000|41.84%|
GSAT|14:18:13|CINC|Ask|0.620|0.940|51.59%|
TV|14:18:13|PHIL|Ask|20.640|30.640|48.45%|
TV|14:18:13|PHIL|Ask|20.640|30.640|48.45%|
TV|14:18:13|PHIL|Ask|20.650|30.640|48.38%|
CACB|14:18:13|PACF|Ask|9.290|20.800|123.90%|
EPAX|14:18:14|CINC|Ask|7.980|11.000|37.84%|
EPAX|14:18:14|CINC|Ask|7.980|11.000|37.84%|
CNW|14:18:14|CINC|Ask|29.020|39.000|34.39%|
LOJN|14:18:14|CINC|Bid|3.400|2.010|40.88%|
LBTYB|14:18:15|PACF|Ask|42.900|735.910|1615.41%|
DRC|14:18:15|EDGX|Ask|42.530|58.890|38.47%|
VGK|14:18:15|CINC|Ask|46.530|66.000|41.84%|
MHGC|14:18:15|EDGX|Ask|5.810|9.670|66.44%|
RJI|14:18:15|CINC|Ask|9.020|13.500|49.67%|
VGK|14:18:16|CINC|Ask|46.530|66.000|41.84%|
LHB|14:18:16|EDGX|Bid|22.660|14.670|35.26%|
BAS|14:18:17|CINC|Ask|25.690|35.000|36.24%|
CREG|14:18:18|PACF|Ask|1.580|2.380|50.63%|
MOC|14:18:18|EDGX|Ask|1.550|2.360|52.26%|
LHB|14:18:18|EDGX|Bid|22.650|14.670|35.23%|
DRC|14:18:19|EDGX|Ask|42.530|58.890|38.47%|
LBTYB|14:18:19|PACF|Ask|42.890|735.920|1615.83%|
CNW|14:18:20|CINC|Ask|29.010|39.000|34.44%|
CREG|14:18:20|PACF|Ask|1.580|2.380|50.63%|
KKR|14:18:21|PHIL|Ask|12.230|22.230|81.77%|
VGK|14:18:22|CINC|Ask|46.530|66.000|41.84%|
GLQ|14:18:22|CINC|Ask|13.140|19.150|45.74%|
LBTYB|14:18:22|PACF|Ask|42.890|735.920|1615.83%|
CRU|14:18:22|PACF|Ask|8.790|12.490|42.09%|
CRU|14:18:22|PACF|Ask|8.790|12.490|42.09%|
CRU|14:18:22|CINC|Ask|8.790|15.000|70.65%|
PSTR|14:18:22|EDGX|Bid|5.060|3.410|32.61%|
KKR|14:18:23|PHIL|Ask|12.230|22.230|81.77%|
CENTA|14:18:23|CINC|Ask|7.600|16.000|110.53%|
CIR|14:18:23|CINC|Ask|35.280|48.000|36.05%|
ARQL|14:18:24|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:18:24|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:18:24|EDGX|Ask|4.460|6.330|41.93%|
UPI|14:18:24|EDGX|Ask|5.790|9.490|63.90%|
GIFI|14:18:24|EDGX|Ask|26.350|35.400|34.35%|
GIFI|14:18:24|EDGX|Ask|26.350|35.400|34.35%|
GIFI|14:18:24|EDGX|Ask|26.340|35.400|34.40%|
QCCO|14:18:25|PACF|Ask|4.040|5.550|37.38%|
CNR|14:18:25|PACF|Bid|1.540|1.020|33.77%|
NMRX|14:18:25|PACF|Ask|7.190|27.000|275.52%|
MHGC|14:18:26|EDGX|Ask|5.810|9.670|66.44%|
ACXM|14:18:26|CINC|Bid|12.280|5.000|59.28%|
MTEX|14:18:26|EDGX|Ask|0.747|1.000|33.85%|
PIP|14:18:27|EDGX|Ask|2.190|2.920|33.33%|
ASMI|14:18:27|EDGX|Ask|24.750|40.010|61.66%|
LHB|14:18:27|EDGX|Bid|22.640|14.670|35.20%|
VGK|14:18:27|CINC|Ask|46.530|66.000|41.84%|
VIA.B|14:18:28|BATY|Bid|44.980|1.000|97.78%|
VIA.B|14:18:28|BATY|Bid|44.960|1.000|97.78%|
VIA.B|14:18:28|BATY|Bid|44.960|1.000|97.78%|
VGK|14:18:28|CINC|Ask|46.530|66.000|41.84%|
LHB|14:18:28|EDGX|Bid|22.640|14.670|35.20%|
VGK|14:18:28|CINC|Ask|46.530|66.000|41.84%|
DRAM|14:18:29|PACF|Ask|1.420|1.950|37.32%|
GIFI|14:18:29|EDGX|Ask|26.240|35.400|34.91%|
HRBN|14:18:29|BOST|Bid|17.500|7.590|56.63%|
UPI|14:18:29|EDGX|Ask|5.790|9.490|63.90%|
HRBN|14:18:31|BOST|Bid|17.500|7.590|56.63%|
HRBN|14:18:31|BOST|Bid|17.500|7.590|56.63%|
HRBN|14:18:31|BOST|Bid|17.500|7.590|56.63%|
VGK|14:18:32|CINC|Ask|46.530|66.000|41.84%|
GLQ|14:18:33|CINC|Ask|13.140|19.150|45.74%|
VROM|14:18:33|BATS|Ask|13.820|18.460|33.57%|
VGK|14:18:34|CINC|Ask|46.530|66.000|41.84%|
ORN|14:18:34|EDGX|Ask|5.890|10.000|69.78%|
ANTH|14:18:34|CINC|Ask|6.270|8.500|35.57%|
BAH|14:18:35|BATY|Bid|16.630|6.640|60.07%|
VGK|14:18:35|CINC|Ask|46.530|66.000|41.84%|
EWL|14:18:35|EDGX|Bid|24.610|15.000|39.05%|
LHB|14:18:35|EDGX|Bid|22.630|14.670|35.17%|
LHB|14:18:35|EDGX|Bid|22.630|14.670|35.17%|
FBZ|14:18:35|BATS|Ask|26.470|36.200|36.76%|
GIFI|14:18:36|EDGX|Ask|26.240|35.400|34.91%|
EWSM|14:18:36|NQEX|Bid|25.730|0.010|99.96%|
EWSM|14:18:36|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:18:36|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:18:36|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:18:36|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:18:36|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:18:36|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:18:36|NQEX|Bid|27.380|0.010|99.96%|
VGK|14:18:36|CINC|Ask|46.530|66.000|41.84%|
KKR|14:18:36|PHIL|Ask|12.230|22.230|81.77%|
BC|14:18:36|PHIL|Bid|18.000|7.970|55.72%|
BC|14:18:36|PHIL|Bid|17.990|7.970|55.70%|
VQ|14:18:36|CINC|Ask|10.550|15.120|43.32%|
LNC.PR|14:18:37|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|14:18:37|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|14:18:37|NQEX|Ask|604.160|850.200|40.72%|
LNC.PR|14:18:37|NQEX|Ask|604.160|850.200|40.72%|
JOBS|14:18:37|EDGX|Ask|56.140|75.000|33.59%|
GDP|14:18:37|CINC|Bid|18.710|12.000|35.86%|
FBZ|14:18:37|BATS|Ask|26.410|36.210|37.11%|
VGK|14:18:37|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:37|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:37|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:37|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:37|CINC|Ask|46.550|66.000|41.78%|
JOBS|14:18:37|EDGX|Ask|56.560|75.000|32.60%|
VGK|14:18:38|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:38|CINC|Ask|46.550|66.000|41.78%|
ESC|14:18:38|EDGX|Ask|17.070|23.440|37.32%|
VGK|14:18:38|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:38|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:38|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:38|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:38|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:38|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:38|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:38|CINC|Ask|46.550|66.000|41.78%|
BSET|14:18:38|PACF|Ask|7.800|10.970|40.64%|
BSET|14:18:38|PACF|Ask|7.800|10.970|40.64%|
VGK|14:18:39|CINC|Ask|46.550|66.000|41.78%|
BSET|14:18:39|PACF|Ask|7.810|10.970|40.46%|
LHB|14:18:39|EDGX|Bid|22.610|14.670|35.12%|
IRR|14:18:39|CINC|Bid|13.390|7.000|47.72%|
IRR|14:18:39|CINC|Bid|13.390|7.000|47.72%|
KKR|14:18:39|PHIL|Ask|12.230|22.230|81.77%|
KKR|14:18:39|PHIL|Ask|12.230|22.230|81.77%|
LCRY|14:18:39|CINC|Ask|8.610|17.550|103.83%|
QCCO|14:18:40|PACF|Ask|4.100|5.550|35.37%|
EWL|14:18:40|EDGX|Bid|24.620|15.000|39.07%|
VGK|14:18:40|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:40|CINC|Ask|46.550|66.000|41.78%|
ZIPR|14:18:41|PACF|Ask|2.200|5.210|136.82%|
FFKY|14:18:41|PACF|Ask|2.570|4.010|56.03%|
VGK|14:18:41|CINC|Ask|46.550|66.000|41.78%|
EXAM|14:18:41|CINC|Ask|13.680|26.250|91.89%|
JCI.PR.Z|14:18:41|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:18:41|NQEX|Ask|175.440|260.000|48.20%|
VGK|14:18:41|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:41|CINC|Ask|46.550|66.000|41.78%|
VGEM|14:18:41|BATS|Bid|18.770|12.750|32.07%|
VGK|14:18:41|CINC|Ask|46.550|66.000|41.78%|
EWL|14:18:41|EDGX|Bid|24.610|15.000|39.05%|
VGK|14:18:41|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:41|CINC|Ask|46.550|66.000|41.78%|
EWL|14:18:41|EDGX|Bid|24.620|15.000|39.07%|
EXAM|14:18:41|CINC|Ask|13.680|26.250|91.89%|
EWL|14:18:41|EDGX|Bid|24.610|15.000|39.05%|
VGK|14:18:42|CINC|Ask|46.540|66.000|41.81%|
PRSC|14:18:42|CINC|Ask|11.960|16.600|38.80%|
ARQL|14:18:42|EDGX|Ask|4.460|6.330|41.93%|
EWL|14:18:42|EDGX|Bid|24.620|15.000|39.07%|
ARQL|14:18:42|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:18:42|EDGX|Ask|4.460|6.330|41.93%|
KKR|14:18:42|PHIL|Ask|12.230|22.230|81.77%|
VGK|14:18:42|CINC|Ask|46.550|66.000|41.78%|
LHB|14:18:42|EDGX|Bid|22.600|14.670|35.09%|
VGK|14:18:42|CINC|Ask|46.550|66.000|41.78%|
LHB|14:18:42|EDGX|Bid|22.600|14.670|35.09%|
VGK|14:18:42|CINC|Ask|46.550|66.000|41.78%|
SURW|14:18:42|CINC|Ask|13.230|18.000|36.05%|
CWB|14:18:42|CINC|Bid|37.730|18.000|52.29%|
VRSN|14:18:42|CINC|Ask|28.930|43.390|49.98%|
CWB|14:18:42|CINC|Bid|37.730|18.000|52.29%|
SURW|14:18:42|CINC|Ask|13.230|18.000|36.05%|
REDF|14:18:42|BOST|Ask|8.450|18.440|118.22%|
UAM|14:18:42|CINC|Ask|9.430|13.250|40.51%|
EWL|14:18:42|EDGX|Bid|24.620|15.000|39.07%|
HNR|14:18:43|EDGX|Ask|10.550|14.100|33.65%|
HNR|14:18:43|EDGX|Ask|10.550|14.100|33.65%|
EWSM|14:18:43|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|14:18:43|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:18:43|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:18:43|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:18:43|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:18:43|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:18:43|NQEX|Ask|27.570|38.010|37.87%|
EWSM|14:18:43|NQEX|Ask|27.570|9999.000|36167.68%|
HNR|14:18:43|EDGX|Ask|10.560|14.100|33.52%|
HNR|14:18:43|EDGX|Ask|10.560|14.100|33.52%|
HNR|14:18:43|EDGX|Ask|10.560|14.100|33.52%|
HNR|14:18:43|EDGX|Ask|10.560|14.090|33.43%|
AVID|14:18:43|CINC|Ask|11.800|16.800|42.37%|
TCHC|14:18:43|PACF|Ask|2.670|4.100|53.56%|
LNC.PR|14:18:43|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|14:18:43|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|14:18:43|NQEX|Ask|604.320|947.900|56.85%|
LNC.PR|14:18:43|NQEX|Ask|604.320|947.900|56.85%|
HNR|14:18:43|EDGX|Ask|10.550|14.100|33.65%|
HNR|14:18:43|EDGX|Ask|10.550|14.100|33.65%|
BWOWU|14:18:43|EDGX|Ask|1.650|3.790|129.70%|
KKR|14:18:43|PHIL|Ask|12.230|22.230|81.77%|
EIPO|14:18:43|NQEX|Ask|20.580|9999.000|48486.01%|
VGK|14:18:43|CINC|Ask|46.550|66.000|41.78%|
BSC|14:18:43|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:43|BATS|Ask|12.240|16.430|34.23%|
MELA|14:18:43|CINC|Ask|2.160|2.900|34.26%|
VGK|14:18:43|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:43|CINC|Ask|46.550|66.000|41.78%|
BSC|14:18:43|BATS|Ask|12.260|16.430|34.01%|
BSC|14:18:43|BATS|Ask|12.260|16.430|34.01%|
BSC|14:18:43|BATS|Ask|12.260|16.430|34.01%|
VGK|14:18:43|CINC|Ask|46.550|66.000|41.78%|
BSC|14:18:43|BATS|Ask|12.220|16.430|34.45%|
NPTN|14:18:43|CINC|Bid|6.540|3.970|39.30%|
BSC|14:18:44|BATS|Ask|12.320|16.430|33.36%|
HCIIW|14:18:44|EDGX|Ask|0.600|0.800|33.33%|
BSC|14:18:44|BATS|Ask|12.240|16.430|34.23%|
BSC|14:18:44|BATS|Ask|12.240|16.430|34.23%|
VGK|14:18:44|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:44|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:44|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:44|CINC|Ask|46.550|66.000|41.78%|
EIPO|14:18:44|NQEX|Ask|20.590|9999.000|48462.41%|
VGK|14:18:44|CINC|Ask|46.550|66.000|41.78%|
VGK|14:18:44|CINC|Ask|46.550|66.000|41.78%|
EIPO|14:18:44|NQEX|Ask|20.590|9999.000|48462.41%|
BSC|14:18:44|BATS|Ask|12.260|16.430|34.01%|
VGK|14:18:44|CINC|Ask|46.550|66.000|41.78%|
CWB|14:18:44|CINC|Bid|37.730|18.000|52.29%|
UBG|14:18:44|BATS|Ask|44.900|60.280|34.25%|
VGK|14:18:44|CINC|Ask|46.550|66.000|41.78%|
BSC|14:18:44|BATS|Ask|12.260|16.430|34.01%|
BSC|14:18:44|BATS|Ask|12.280|16.430|33.79%|
BSC|14:18:44|BATS|Ask|12.280|16.430|33.79%|
BSC|14:18:44|BATS|Ask|12.220|16.430|34.45%|
VIA.B|14:18:44|BATY|Bid|44.970|1.000|97.78%|
FR|14:18:45|PHIL|Ask|9.360|19.360|106.84%|
VIA.B|14:18:45|BATY|Bid|44.960|1.000|97.78%|
LHB|14:18:45|EDGX|Bid|22.590|14.670|35.06%|
BSC|14:18:45|BATS|Ask|12.240|16.430|34.23%|
BSC|14:18:45|BATS|Ask|12.280|16.430|33.79%|
BSC|14:18:45|BATS|Ask|12.320|16.430|33.36%|
BSC|14:18:45|BATS|Ask|12.240|16.430|34.23%|
BSC|14:18:45|BATS|Ask|12.240|16.430|34.23%|
TSL|14:18:45|PHIL|Ask|15.160|25.170|66.03%|
VGK|14:18:45|CINC|Ask|46.570|66.000|41.72%|
HNR|14:18:45|EDGX|Ask|10.550|14.100|33.65%|
EWL|14:18:45|EDGX|Bid|24.620|15.000|39.07%|
BSC|14:18:45|BATS|Ask|12.320|16.430|33.36%|
XEC|14:18:45|CINC|Ask|68.790|92.000|33.74%|
FOC|14:18:45|BATS|Ask|28.110|37.580|33.69%|
MMR|14:18:45|PHIL|Ask|13.990|23.970|71.34%|
MMR|14:18:45|PHIL|Ask|13.990|23.970|71.34%|
JCI.PR.Z|14:18:45|NQEX|Ask|187.990|260.000|38.31%|
JCI.PR.Z|14:18:45|NQEX|Ask|187.990|260.000|38.31%|
JCI.PR.Z|14:18:45|NQEX|Ask|187.990|260.000|38.31%|
JCI.PR.Z|14:18:45|NQEX|Ask|187.990|260.000|38.31%|
JCI.PR.Z|14:18:45|NQEX|Ask|187.990|260.000|38.31%|
JCI.PR.Z|14:18:45|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:18:45|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:18:45|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:18:45|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:18:45|NQEX|Ask|175.490|244.380|39.26%|
ADEP|14:18:45|PACF|Ask|3.670|5.140|40.05%|
VGK|14:18:45|CINC|Ask|46.560|66.000|41.75%|
GRRF|14:18:45|PACF|Ask|1.900|2.600|36.84%|
NJ|14:18:45|EDGX|Bid|22.780|10.000|56.10%|
CWB|14:18:45|CINC|Bid|37.740|18.000|52.31%|
IOSP|14:18:45|EDGX|Ask|26.000|9999.990|38361.50%|
COBR|14:18:45|PACF|Ask|3.900|6.100|56.41%|
TCHC|14:18:45|PACF|Ask|2.680|4.100|52.99%|
TELK|14:18:45|PACF|Ask|0.480|0.800|66.70%|
TELK|14:18:46|PACF|Ask|0.480|0.800|66.70%|
NTSP|14:18:46|CINC|Ask|5.230|9.000|72.08%|
LNC.PR|14:18:46|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:18:46|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:18:46|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:18:46|NQEX|Ask|604.480|850.610|40.72%|
CWB|14:18:46|CINC|Bid|37.740|18.000|52.31%|
BWOWU|14:18:46|EDGX|Ask|1.650|3.790|129.70%|
RAM|14:18:46|CINC|Ask|0.830|1.330|60.24%|
BSC|14:18:46|BATS|Ask|12.360|16.430|32.93%|
LHB|14:18:46|EDGX|Bid|22.580|14.670|35.03%|
LHB|14:18:46|EDGX|Bid|22.570|14.670|35.00%|
FWDI|14:18:46|NQEX|Bid|21.320|0.010|99.95%|
FWDI|14:18:46|NQEX|Bid|22.730|14.930|34.32%|
FWDI|14:18:46|NQEX|Bid|22.730|14.930|34.32%|
FWDI|14:18:46|NQEX|Bid|22.730|14.930|34.32%|
FWDI|14:18:46|NQEX|Bid|22.730|14.930|34.32%|
FWDI|14:18:46|NQEX|Bid|22.730|14.930|34.32%|
FWDI|14:18:46|NQEX|Bid|22.730|14.930|34.32%|
FWDI|14:18:46|NQEX|Bid|22.730|0.010|99.96%|
EWK|14:18:46|EDGX|Bid|12.240|6.260|48.86%|
VGK|14:18:46|CINC|Ask|46.560|66.000|41.75%|
ALTE|14:18:47|BATY|Bid|19.550|9.570|51.05%|
BSC|14:18:47|BATS|Ask|12.400|16.430|32.50%|
BSC|14:18:47|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:47|BATS|Ask|12.220|16.140|32.08%|
GDP|14:18:47|CINC|Bid|18.730|12.000|35.93%|
DRC|14:18:47|EDGX|Ask|42.520|58.890|38.50%|
MELA|14:18:47|CINC|Ask|2.160|2.900|34.26%|
BAS|14:18:47|CINC|Ask|25.700|35.000|36.19%|
BSC|14:18:47|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:47|BATS|Ask|12.260|16.430|34.01%|
JOBS|14:18:47|EDGX|Ask|56.450|75.000|32.86%|
JOBS|14:18:47|EDGX|Ask|56.450|75.000|32.86%|
CALX|14:18:47|BOST|Bid|15.350|5.330|65.28%|
BSC|14:18:47|BATS|Ask|12.220|16.430|34.45%|
EWSM|14:18:47|NQEX|Bid|25.710|0.010|99.96%|
BFSB|14:18:47|PACF|Ask|0.811|1.150|41.89%|
BAS|14:18:47|CINC|Bid|25.700|7.000|72.76%|
BAS|14:18:47|CINC|Ask|25.730|35.000|36.03%|
EWSM|14:18:47|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:18:47|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:18:47|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:18:47|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:18:47|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:18:47|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:18:47|NQEX|Bid|27.390|0.010|99.96%|
BSC|14:18:47|BATS|Ask|12.220|16.430|34.45%|
EWL|14:18:47|EDGX|Bid|24.620|15.000|39.07%|
DRQ|14:18:47|CINC|Ask|59.620|81.000|35.86%|
BAS|14:18:47|CINC|Bid|25.700|7.000|72.76%|
FOH|14:18:48|PACF|Ask|0.615|0.920|49.59%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:48|NQEX|Ask|175.440|237.820|35.56%|
BSC|14:18:48|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:48|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:48|BATS|Ask|12.320|16.430|33.36%|
BSC|14:18:48|BATS|Ask|12.400|16.430|32.50%|
BSC|14:18:48|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:48|BATS|Ask|12.220|16.140|32.08%|
BSC|14:18:48|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:48|BATS|Ask|12.260|16.430|34.01%|
TAO|14:18:49|EDGX|Ask|18.420|38.000|106.30%|
BAC.WS.B|14:18:49|BOST|Ask|1.180|1.620|37.29%|
BSC|14:18:49|BATS|Ask|12.280|16.430|33.79%|
CWB|14:18:49|CINC|Bid|37.740|18.000|52.31%|
UPI|14:18:49|EDGX|Ask|5.790|9.490|63.90%|
BSC|14:18:49|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:49|BATS|Ask|12.280|16.430|33.79%|
BSC|14:18:50|BATS|Ask|12.240|16.430|34.23%|
GGS|14:18:50|EDGX|Ask|13.430|18.000|34.03%|
TAO|14:18:50|EDGX|Ask|18.420|38.000|106.30%|
TCHC|14:18:50|PACF|Ask|2.680|4.100|52.99%|
XEC|14:18:50|CINC|Ask|68.790|92.000|33.74%|
CWB|14:18:50|CINC|Bid|37.740|18.000|52.31%|
SSFN|14:18:50|PACF|Bid|6.000|4.010|33.17%|
DRQ|14:18:51|CINC|Ask|59.630|81.000|35.84%|
SSG|14:18:51|EDGE|Bid|61.410|41.440|32.52%|
ISL|14:18:51|CINC|Bid|15.410|10.110|34.39%|
NJ|14:18:51|EDGX|Bid|22.780|10.000|56.10%|
SSFN|14:18:51|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:18:51|PACF|Ask|2.570|4.010|56.03%|
ARQL|14:18:52|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:18:52|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:18:52|EDGX|Ask|4.460|6.330|41.93%|
JOBS|14:18:52|EDGX|Ask|56.450|75.000|32.86%|
MTEX|14:18:52|EDGX|Ask|0.747|1.000|33.85%|
BAS|14:18:53|CINC|Ask|25.710|35.000|36.13%|
TCHC|14:18:53|PACF|Ask|2.640|4.100|55.30%|
GDP|14:18:53|CINC|Bid|18.730|12.000|35.93%|
TCHC|14:18:53|PACF|Ask|2.680|4.100|52.99%|
JOBS|14:18:53|EDGX|Ask|56.450|75.000|32.86%|
JCI.PR.Z|14:18:53|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:18:53|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:18:53|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:18:53|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:18:53|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:18:53|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|14:18:53|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|14:18:53|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|14:18:53|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|14:18:53|NQEX|Ask|182.890|260.000|42.16%|
CALX|14:18:54|BOST|Bid|15.350|5.330|65.28%|
ADEP|14:18:54|PACF|Ask|3.670|5.140|40.05%|
SOCB|14:18:54|PACF|Ask|2.270|3.500|54.19%|
UPI|14:18:54|EDGX|Ask|5.790|9.490|63.90%|
GRRF|14:18:54|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:18:54|PACF|Ask|1.900|2.590|36.32%|
OFC|14:18:54|PHIL|Bid|26.600|16.490|38.01%|
OFC|14:18:54|PHIL|Bid|26.600|16.490|38.01%|
OFC|14:18:54|PHIL|Bid|26.600|16.490|38.01%|
ALTE|14:18:54|BATY|Bid|19.560|9.570|51.07%|
NNBR|14:18:54|EDGX|Ask|7.830|14.950|90.93%|
NNBR|14:18:54|EDGX|Ask|7.830|14.940|90.80%|
GVA|14:18:54|CINC|Ask|20.180|27.000|33.80%|
ALTE|14:18:54|BATY|Bid|19.560|9.570|51.07%|
DL|14:18:55|PACF|Ask|2.900|4.750|63.79%|
ZIPR|14:18:55|PACF|Ask|2.200|5.210|136.82%|
HT|14:18:55|PHIL|Ask|4.400|14.400|227.27%|
BSC|14:18:55|BATS|Ask|12.260|16.430|34.01%|
BSC|14:18:55|BATS|Ask|12.260|16.430|34.01%|
BSC|14:18:55|BATS|Ask|12.320|16.430|33.36%|
BSC|14:18:55|BATS|Ask|12.240|16.430|34.23%|
BSC|14:18:55|BATS|Ask|12.220|16.430|34.45%|
ALTE|14:18:55|BATY|Bid|19.560|9.570|51.07%|
LNC.PR|14:18:55|NQEX|Ask|604.480|948.110|56.85%|
LNC.PR|14:18:55|NQEX|Ask|604.480|948.110|56.85%|
LNC.PR|14:18:55|NQEX|Ask|604.480|948.110|56.85%|
LNC.PR|14:18:55|NQEX|Ask|604.480|948.110|56.85%|
DRAM|14:18:55|PACF|Ask|1.420|1.950|37.32%|
BSC|14:18:55|BATS|Ask|12.220|16.430|34.45%|
CVTI|14:18:55|CINC|Ask|5.030|9.000|78.93%|
BSC|14:18:55|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:55|BATS|Ask|12.240|16.430|34.23%|
CECO|14:18:55|CINC|Ask|17.830|24.700|38.53%|
BLC|14:18:55|CINC|Ask|5.560|7.800|40.29%|
NDN|14:18:55|CINC|Ask|17.920|30.000|67.41%|
BSC|14:18:56|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:56|BATS|Ask|12.240|16.430|34.23%|
BSC|14:18:56|BATS|Ask|12.260|16.430|34.01%|
BSC|14:18:56|BATS|Ask|12.210|16.430|34.56%|
BSC|14:18:56|BATS|Ask|12.260|16.430|34.01%|
EWL|14:18:56|EDGX|Bid|24.620|15.000|39.07%|
GDV|14:18:56|CINC|Bid|14.530|9.040|37.78%|
BSC|14:18:56|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:56|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:56|BATS|Ask|12.240|16.430|34.23%|
JCI.PR.Z|14:18:56|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|14:18:56|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|14:18:56|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|14:18:56|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|14:18:56|NQEX|Ask|182.940|260.000|42.12%|
JCI.PR.Z|14:18:56|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:56|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:56|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:56|NQEX|Ask|175.440|237.820|35.56%|
JCI.PR.Z|14:18:56|NQEX|Ask|175.440|237.820|35.56%|
CWB|14:18:56|CINC|Bid|37.740|18.000|52.31%|
VGK|14:18:56|CINC|Ask|46.560|66.000|41.75%|
VGK|14:18:56|CINC|Ask|46.570|66.000|41.72%|
VGK|14:18:56|CINC|Ask|46.570|66.000|41.72%|
VGK|14:18:56|CINC|Ask|46.570|66.000|41.72%|
INVE|14:18:56|CINC|Ask|1.730|2.310|33.53%|
LHB|14:18:57|EDGX|Bid|22.560|14.670|34.97%|
LBTYB|14:18:57|PACF|Ask|42.890|735.930|1615.85%|
VGK|14:18:57|CINC|Ask|46.570|66.000|41.72%|
VGK|14:18:57|CINC|Ask|46.570|66.000|41.72%|
VGK|14:18:57|CINC|Ask|46.570|66.000|41.72%|
STBC|14:18:57|CINC|Ask|12.020|19.000|58.07%|
VGK|14:18:57|CINC|Ask|46.570|66.000|41.72%|
VGK|14:18:57|CINC|Ask|46.570|66.000|41.72%|
VGK|14:18:57|CINC|Ask|46.570|66.000|41.72%|
VGK|14:18:57|CINC|Ask|46.570|66.000|41.72%|
BKS|14:18:57|CINC|Bid|15.660|10.000|36.14%|
EEH|14:18:58|NQEX|Ask|9.120|12.440|36.40%|
EEH|14:18:58|NQEX|Ask|9.120|12.440|36.40%|
EEH|14:18:58|NQEX|Ask|9.120|12.440|36.40%|
EEH|14:18:58|NQEX|Ask|9.120|12.440|36.40%|
EEH|14:18:58|NQEX|Ask|9.120|12.440|36.40%|
EEH|14:18:58|NQEX|Ask|9.120|12.440|36.40%|
EEH|14:18:58|NQEX|Ask|9.120|12.440|36.40%|
EEH|14:18:58|NQEX|Ask|9.120|14.560|59.65%|
EEH|14:18:58|NQEX|Ask|10.050|14.560|44.88%|
LNC.PR|14:18:58|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|14:18:58|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|14:18:58|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|14:18:58|NQEX|Ask|604.640|850.820|40.72%|
BSC|14:18:58|BATS|Ask|12.300|16.430|33.58%|
BSC|14:18:58|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:58|BATS|Ask|12.220|16.430|34.45%|
BSC|14:18:58|BATS|Ask|12.250|16.430|34.12%|
MCBI|14:18:58|PACF|Ask|6.200|9.390|51.45%|
HTZ|14:18:58|CINC|Ask|11.960|17.000|42.14%|
BSC|14:18:58|BATS|Ask|12.220|16.430|34.45%|
HTZ|14:18:58|CINC|Ask|11.960|17.000|42.14%|
NTSP|14:18:58|CINC|Ask|5.230|9.000|72.08%|
EWSM|14:18:58|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|14:18:58|NQEX|Ask|27.580|38.100|38.14%|
EWSM|14:18:58|NQEX|Ask|27.580|38.100|38.14%|
EWSM|14:18:58|NQEX|Ask|27.580|38.100|38.14%|
EWSM|14:18:58|NQEX|Ask|27.580|38.100|38.14%|
EWSM|14:18:58|NQEX|Ask|27.580|38.100|38.14%|
EWSM|14:18:58|NQEX|Ask|27.580|38.100|38.14%|
EWSM|14:18:58|NQEX|Ask|27.580|9999.000|36154.53%|
EIPO|14:18:58|NQEX|Ask|20.590|9999.000|48462.41%|
NAV.PR.D|14:18:59|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|14:18:59|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|14:18:59|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|14:18:59|NQEX|Ask|14.100|18.850|33.69%|
XEC|14:18:59|CINC|Ask|68.790|92.000|33.74%|
NAV.PR.D|14:18:59|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|14:18:59|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|14:18:59|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|14:18:59|NQEX|Ask|14.100|18.850|33.69%|
NAV.PR.D|14:18:59|NQEX|Ask|14.100|18.850|33.69%|
BSC|14:18:59|BATS|Ask|12.220|16.430|34.45%|
HTZ|14:18:59|CINC|Ask|11.960|17.000|42.14%|
SCL.PR|14:18:59|NQEX|Bid|83.960|56.700|32.47%|
SCL.PR|14:18:59|NQEX|Bid|83.960|56.700|32.47%|
SCL.PR|14:18:59|NQEX|Bid|83.960|56.700|32.47%|
SCL.PR|14:18:59|NQEX|Bid|83.960|56.700|32.47%|
JCI.PR.Z|14:18:59|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:18:59|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:18:59|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:18:59|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:18:59|NQEX|Ask|175.490|237.880|35.55%|
YANG|14:19:00|EDGX|Bid|18.010|12.180|32.37%|
PDC|14:19:00|PHIL|Bid|13.530|3.520|73.98%|
PDC|14:19:00|PHIL|Bid|13.520|3.520|73.96%|
LHB|14:19:00|EDGX|Bid|22.550|14.670|34.94%|
LHB|14:19:00|EDGX|Bid|22.550|14.670|34.94%|
PDC|14:19:00|PHIL|Bid|13.530|3.520|73.98%|
EXE|14:19:00|PACF|Ask|3.800|50.000|1215.79%|
GDP|14:19:00|CINC|Bid|18.730|12.000|35.93%|
TCHC|14:19:00|PACF|Ask|2.640|4.100|55.30%|
FWDI|14:19:00|NQEX|Ask|24.600|9999.000|40546.34%|
FWDI|14:19:00|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:19:00|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:19:00|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:19:00|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:19:00|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:19:00|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:19:00|NQEX|Ask|23.220|9999.000|42962.02%|
SYSW|14:19:01|BATS|Ask|2.730|4.240|55.31%|
IRR|14:19:01|CINC|Bid|13.390|7.000|47.72%|
IRR|14:19:01|CINC|Bid|13.390|7.000|47.72%|
BSC|14:19:01|BATS|Ask|12.240|16.430|34.23%|
BSC|14:19:01|BATS|Ask|12.380|16.430|32.71%|
FII|14:19:02|CINC|Ask|19.690|26.500|34.59%|
NJ|14:19:02|EDGX|Bid|22.780|10.000|56.10%|
FOH|14:19:02|PACF|Ask|0.615|0.920|49.59%|
NJ|14:19:02|EDGX|Bid|22.780|10.000|56.10%|
BSC|14:19:02|BATS|Ask|12.270|16.430|33.90%|
BAS|14:19:02|CINC|Ask|25.740|35.000|35.98%|
BSC|14:19:02|BATS|Ask|12.310|16.430|33.47%|
VIA.B|14:19:02|BATY|Bid|44.980|1.000|97.78%|
FII|14:19:02|CINC|Ask|19.690|26.500|34.59%|
LHB|14:19:02|EDGX|Bid|22.530|14.670|34.89%|
BSC|14:19:02|BATS|Ask|12.240|16.430|34.23%|
BSC|14:19:02|BATS|Ask|12.230|16.430|34.34%|
BSC|14:19:02|BATS|Ask|12.250|16.430|34.12%|
BSC|14:19:02|BATS|Ask|12.220|16.430|34.45%|
BSC|14:19:02|BATS|Ask|12.280|16.430|33.79%|
BSC|14:19:02|BATS|Ask|12.220|16.430|34.45%|
VIA.B|14:19:03|BATY|Bid|44.970|1.000|97.78%|
GLRE|14:19:03|CINC|Ask|21.680|37.000|70.66%|
CWB|14:19:03|CINC|Bid|37.740|18.000|52.31%|
VGK|14:19:03|CINC|Ask|46.570|66.000|41.72%|
QCCO|14:19:03|PACF|Ask|4.070|5.550|36.36%|
COBR|14:19:03|PACF|Ask|3.900|6.100|56.41%|
BAS|14:19:03|CINC|Bid|25.720|7.000|72.78%|
EEH|14:19:03|NQEX|Ask|9.570|14.560|52.14%|
BSC|14:19:03|BATS|Ask|12.220|16.430|34.45%|
ROIA|14:19:03|EDGX|Ask|1.310|1.860|41.98%|
ROIA|14:19:03|PACF|Ask|1.310|1.800|37.40%|
ROIA|14:19:03|PACF|Ask|1.310|1.800|37.40%|
ROIA|14:19:03|PACF|Ask|1.310|1.800|37.40%|
NDN|14:19:03|CINC|Ask|17.920|30.000|67.41%|
ROIA|14:19:03|PACF|Ask|1.310|1.800|37.40%|
ZIPR|14:19:04|PACF|Ask|2.200|5.210|136.82%|
ZIPR|14:19:04|PACF|Ask|2.200|5.210|136.82%|
ZIPR|14:19:04|PACF|Ask|2.200|5.210|136.82%|
PANL|14:19:04|EDGE|Ask|26.270|36.280|38.10%|
EEH|14:19:04|NQEX|Ask|9.570|14.560|52.14%|
EEH|14:19:04|NQEX|Ask|9.570|14.560|52.14%|
EEH|14:19:04|NQEX|Ask|9.570|14.560|52.14%|
EEH|14:19:04|NQEX|Ask|9.570|14.560|52.14%|
EEH|14:19:04|NQEX|Ask|9.570|14.560|52.14%|
EEH|14:19:04|NQEX|Ask|9.570|14.560|52.14%|
EEH|14:19:04|NQEX|Ask|9.110|14.560|59.82%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|12.440|36.55%|
EEH|14:19:04|NQEX|Ask|9.110|14.560|59.82%|
EEH|14:19:04|NQEX|Ask|9.570|14.560|52.14%|
EWL|14:19:04|EDGX|Bid|24.630|15.000|39.10%|
RDEN|14:19:05|CINC|Bid|30.940|14.000|54.75%|
TCHC|14:19:05|PACF|Ask|2.630|4.100|55.89%|
GDP|14:19:05|CINC|Bid|18.730|12.000|35.93%|
CNW|14:19:05|CINC|Ask|29.030|39.000|34.34%|
EWSM|14:19:06|NQEX|Bid|25.750|0.010|99.96%|
EWSM|14:19:06|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:19:06|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:19:06|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:19:06|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:19:06|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:19:06|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:19:06|NQEX|Bid|27.400|0.010|99.96%|
IVD|14:19:06|PACF|Bid|0.810|0.500|38.27%|
CVO|14:19:06|CINC|Ask|4.730|6.410|35.52%|
TV|14:19:07|PHIL|Ask|20.690|30.680|48.28%|
TV|14:19:07|PHIL|Ask|20.690|30.680|48.28%|
EWL|14:19:07|EDGX|Bid|24.630|15.000|39.10%|
NJ|14:19:07|EDGX|Bid|22.780|10.000|56.10%|
SSG|14:19:07|EDGE|Ask|61.530|81.540|32.52%|
SCL.PR|14:19:07|NQEX|Bid|83.980|56.700|32.48%|
SCL.PR|14:19:07|NQEX|Bid|83.980|56.700|32.48%|
SCL.PR|14:19:07|NQEX|Bid|83.980|56.700|32.48%|
SCL.PR|14:19:07|NQEX|Bid|83.980|56.700|32.48%|
EEH|14:19:07|NQEX|Ask|9.780|14.560|48.88%|
EEH|14:19:07|NQEX|Ask|9.150|12.710|38.91%|
EEH|14:19:07|NQEX|Ask|9.150|12.710|38.91%|
EEH|14:19:07|NQEX|Ask|9.170|12.710|38.60%|
EEH|14:19:07|NQEX|Ask|9.170|14.560|58.78%|
BSC|14:19:07|BATS|Ask|12.230|16.430|34.34%|
VIA.B|14:19:07|BATY|Bid|44.980|1.000|97.78%|
TTI|14:19:08|CINC|Ask|9.950|13.480|35.48%|
EMGX|14:19:08|BATS|Ask|22.900|31.330|36.81%|
TTI|14:19:08|CINC|Ask|9.960|13.480|35.34%|
BSC|14:19:08|BATS|Ask|12.240|16.430|34.23%|
BSC|14:19:08|BATS|Ask|12.240|16.430|34.23%|
TTI|14:19:08|CINC|Ask|9.960|13.480|35.34%|
GNK|14:19:08|BOST|Ask|4.710|6.370|35.24%|
SPTN|14:19:08|CINC|Ask|16.840|26.070|54.81%|
BSC|14:19:08|BATS|Ask|12.220|16.430|34.45%|
TCHC|14:19:08|PACF|Ask|2.640|4.100|55.30%|
BSC|14:19:09|BATS|Ask|12.260|16.430|34.01%|
BSC|14:19:09|BATS|Ask|12.240|16.430|34.23%|
SBGI|14:19:09|CINC|Ask|8.130|13.500|66.05%|
BSC|14:19:09|BATS|Ask|12.240|16.430|34.23%|
EWL|14:19:09|EDGX|Bid|24.630|15.000|39.10%|
BSC|14:19:09|BATS|Ask|12.240|16.430|34.23%|
BSC|14:19:09|BATS|Ask|12.260|16.430|34.01%|
SSRX|14:19:09|EDGX|Ask|14.230|19.000|33.52%|
JOBS|14:19:09|EDGX|Ask|56.450|75.000|32.86%|
NDN|14:19:09|CINC|Ask|17.920|30.000|67.41%|
TAM|14:19:09|EDGX|Ask|16.970|24.870|46.55%|
JOBS|14:19:09|EDGX|Ask|56.450|75.000|32.86%|
GGS|14:19:10|EDGX|Ask|13.430|18.000|34.03%|
IOSP|14:19:10|EDGX|Ask|26.000|9999.990|38361.50%|
DRQ|14:19:10|CINC|Ask|59.640|81.000|35.81%|
DRQ|14:19:10|CINC|Ask|59.640|81.000|35.81%|
FWDI|14:19:10|NQEX|Bid|21.370|0.010|99.95%|
FWDI|14:19:10|NQEX|Bid|22.740|14.960|34.21%|
FWDI|14:19:10|NQEX|Bid|22.740|14.960|34.21%|
FWDI|14:19:10|NQEX|Bid|22.740|14.960|34.21%|
FWDI|14:19:10|NQEX|Bid|22.740|14.960|34.21%|
FWDI|14:19:10|NQEX|Bid|22.740|14.960|34.21%|
FWDI|14:19:10|NQEX|Bid|22.740|14.960|34.21%|
FWDI|14:19:10|NQEX|Bid|22.740|0.010|99.96%|
GDP|14:19:10|CINC|Bid|18.740|12.000|35.97%|
BSC|14:19:11|BATS|Ask|12.220|16.430|34.45%|
BSC|14:19:11|BATS|Ask|12.240|16.430|34.23%|
BSC|14:19:11|BATS|Ask|12.220|16.430|34.45%|
ZIPR|14:19:11|PACF|Ask|2.200|5.210|136.82%|
ARQL|14:19:11|EDGX|Ask|4.460|6.330|41.93%|
ZIPR|14:19:11|PACF|Ask|2.200|5.210|136.82%|
ARQL|14:19:11|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:19:11|EDGX|Ask|4.460|6.330|41.93%|
HT|14:19:12|PHIL|Ask|4.400|14.400|227.27%|
HNR|14:19:12|EDGX|Ask|10.570|14.100|33.40%|
BSC|14:19:12|BATS|Ask|12.240|16.430|34.23%|
BSC|14:19:12|BATS|Ask|12.220|16.430|34.45%|
BSC|14:19:12|BATS|Ask|12.320|16.430|33.36%|
BSC|14:19:12|BATS|Ask|12.240|16.430|34.23%|
PANL|14:19:12|EDGE|Ask|26.280|36.290|38.09%|
BSC|14:19:12|BATS|Ask|12.220|16.430|34.45%|
VQ|14:19:12|CINC|Ask|10.550|15.120|43.32%|
VQ|14:19:12|CINC|Ask|10.550|15.120|43.32%|
VGK|14:19:12|CINC|Ask|46.590|66.000|41.66%|
BSC|14:19:13|BATS|Ask|12.230|16.430|34.34%|
BSC|14:19:13|BATS|Ask|12.240|16.430|34.23%|
TLEO|14:19:13|BOST|Ask|26.680|36.650|37.37%|
EWL|14:19:13|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:19:13|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:19:13|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:19:13|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:19:13|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:19:13|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:19:13|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:19:13|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:19:13|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:19:13|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:19:13|EDGX|Bid|24.630|15.000|39.10%|
IRR|14:19:13|CINC|Bid|13.390|7.000|47.72%|
EWL|14:19:13|EDGX|Bid|24.630|15.000|39.10%|
EWL|14:19:13|EDGX|Bid|24.640|15.000|39.12%|
VGK|14:19:13|CINC|Ask|46.590|66.000|41.66%|
EWL|14:19:13|EDGX|Bid|24.630|15.000|39.10%|
BSC|14:19:13|BATS|Ask|12.240|16.430|34.23%|
NJ|14:19:13|EDGX|Bid|22.790|10.000|56.12%|
ROIA|14:19:14|PACF|Ask|1.300|1.800|38.46%|
BSC|14:19:14|BATS|Ask|12.240|16.410|34.07%|
BSC|14:19:14|BATS|Ask|12.240|16.430|34.23%|
NJ|14:19:14|EDGX|Bid|22.790|10.000|56.12%|
BSC|14:19:14|BATS|Ask|12.220|16.430|34.45%|
BSC|14:19:14|BATS|Ask|12.220|16.430|34.45%|
BSC|14:19:14|BATS|Ask|12.240|16.430|34.23%|
BSC|14:19:14|BATS|Ask|12.220|16.430|34.45%|
BSC|14:19:14|BATS|Ask|12.230|16.430|34.34%|
NDN|14:19:14|CINC|Ask|17.920|30.000|67.41%|
EPAX|14:19:14|CINC|Ask|7.960|11.000|38.19%|
CWB|14:19:14|CINC|Bid|37.740|18.000|52.31%|
RCI|14:19:14|CINC|Bid|36.900|21.000|43.09%|
PANL|14:19:14|EDGE|Ask|26.270|36.290|38.14%|
EMGX|14:19:14|BATS|Ask|22.820|30.210|32.38%|
PLFE|14:19:15|CINC|Ask|11.370|18.500|62.71%|
VGK|14:19:15|CINC|Ask|46.590|66.000|41.66%|
SSG|14:19:15|EDGE|Bid|61.340|41.350|32.59%|
LBTYB|14:19:15|EDGX|Ask|41.920|735.950|1655.61%|
IOSP|14:19:15|EDGX|Ask|26.000|9999.990|38361.50%|
VGK|14:19:15|CINC|Ask|46.590|66.000|41.66%|
VGK|14:19:15|CINC|Ask|46.600|66.000|41.63%|
VGK|14:19:15|CINC|Ask|46.600|66.000|41.63%|
VGK|14:19:15|CINC|Ask|46.600|66.000|41.63%|
CNW|14:19:15|CINC|Ask|29.040|39.000|34.30%|
VGK|14:19:16|CINC|Ask|46.590|66.000|41.66%|
SGRP|14:19:16|PACF|Ask|1.430|2.260|58.04%|
GDP|14:19:16|CINC|Bid|18.790|12.000|36.14%|
SSRX|14:19:16|EDGX|Ask|14.250|19.000|33.33%|
ROIA|14:19:16|EDGX|Ask|1.290|2.000|55.04%|
ROIA|14:19:16|PACF|Ask|1.290|1.800|39.53%|
MED|14:19:16|EDGE|Bid|16.380|6.350|61.23%|
MED|14:19:16|EDGE|Bid|16.380|6.350|61.23%|
MED|14:19:16|EDGE|Bid|16.380|6.350|61.23%|
MED|14:19:16|EDGE|Bid|16.380|6.350|61.23%|
BFSB|14:19:16|PACF|Ask|0.811|1.150|41.89%|
EIPO|14:19:16|NQEX|Ask|20.600|9999.000|48438.83%|
PLNR|14:19:17|CINC|Ask|3.200|5.000|56.25%|
HRBN|14:19:17|BOST|Bid|17.510|7.610|56.54%|
VGK|14:19:17|CINC|Ask|46.600|66.000|41.63%|
KOS|14:19:17|CINC|Ask|12.940|18.750|44.90%|
KOS|14:19:17|CINC|Ask|12.940|18.750|44.90%|
KOS|14:19:17|CINC|Ask|12.940|18.750|44.90%|
VGK|14:19:17|CINC|Ask|46.590|66.000|41.66%|
PANL|14:19:17|EDGE|Ask|26.270|36.290|38.14%|
PANL|14:19:17|EDGE|Ask|26.270|36.290|38.14%|
MED|14:19:17|EDGE|Bid|16.370|6.350|61.21%|
ROIA|14:19:17|PACF|Ask|1.290|1.800|39.53%|
HRBN|14:19:17|BOST|Bid|17.520|7.610|56.56%|
HRBN|14:19:17|BOST|Bid|17.520|7.610|56.56%|
MED|14:19:17|EDGE|Bid|16.370|6.350|61.21%|
EIPO|14:19:17|NQEX|Ask|20.610|9999.000|48415.28%|
SCL.PR|14:19:17|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|14:19:17|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|14:19:17|NQEX|Bid|84.000|56.700|32.50%|
SCL.PR|14:19:17|NQEX|Bid|84.000|56.700|32.50%|
DRQ|14:19:17|CINC|Ask|59.670|81.000|35.75%|
ROIA|14:19:17|PACF|Ask|1.290|1.800|39.53%|
ROIA|14:19:17|PACF|Ask|1.290|1.800|39.53%|
DRQ|14:19:17|CINC|Ask|59.670|81.000|35.75%|
ROIA|14:19:17|PACF|Ask|1.290|1.800|39.53%|
ROIA|14:19:17|PACF|Ask|1.290|1.800|39.53%|
SOCB|14:19:17|PACF|Ask|2.270|3.500|54.19%|
EIPO|14:19:18|NQEX|Ask|20.600|9999.000|48438.83%|
VGK|14:19:18|CINC|Ask|46.590|66.000|41.66%|
VGK|14:19:18|CINC|Ask|46.580|66.000|41.69%|
FFKY|14:19:18|PACF|Ask|2.570|4.010|56.03%|
EIPO|14:19:18|NQEX|Ask|20.610|9999.000|48415.28%|
MED|14:19:18|EDGE|Bid|16.360|6.350|61.19%|
DXPE|14:19:18|EDGX|Ask|23.070|30.500|32.21%|
VGK|14:19:18|CINC|Ask|46.580|66.000|41.69%|
COGO|14:19:18|EDGE|Ask|2.900|4.690|61.72%|
LBTYB|14:19:18|EDGX|Ask|41.940|735.950|1654.77%|
AXN|14:19:18|PACF|Ask|0.907|1.990|119.40%|
LBTYB|14:19:18|EDGX|Ask|41.940|735.960|1654.79%|
SSFN|14:19:18|PACF|Bid|6.000|4.010|33.17%|
ARQL|14:19:18|EDGX|Ask|4.460|6.330|41.93%|
HNH|14:19:18|EDGX|Ask|11.850|18.990|60.25%|
ARQL|14:19:18|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:19:18|EDGX|Ask|4.460|6.330|41.93%|
DRQ|14:19:19|CINC|Ask|59.670|81.000|35.75%|
SGRP|14:19:19|PACF|Ask|1.430|2.260|58.04%|
BAS|14:19:19|CINC|Ask|25.730|35.000|36.03%|
VNO.PR.A|14:19:19|NQEX|Bid|113.910|0.010|99.99%|
VNO.PR.A|14:19:19|NQEX|Bid|117.160|0.010|99.99%|
LNET|14:19:19|CINC|Ask|2.320|3.120|34.48%|
LNET|14:19:19|CINC|Ask|2.320|3.120|34.48%|
LNET|14:19:19|EDGX|Ask|2.330|3.330|42.92%|
LNET|14:19:19|EDGX|Ask|2.330|3.330|42.92%|
LNET|14:19:19|EDGX|Ask|2.330|3.330|42.92%|
LNET|14:19:19|CINC|Ask|2.330|3.120|33.91%|
KOS|14:19:19|CINC|Ask|12.940|18.750|44.90%|
EWL|14:19:19|EDGX|Bid|24.630|15.000|39.10%|
LNC.PR|14:19:19|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:19:19|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:19:19|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:19:19|NQEX|Ask|604.480|851.030|40.79%|
LNET|14:19:19|CINC|Ask|2.330|3.120|33.91%|
QQQ|14:19:20|CINC|Bid|54.140|24.150|55.39%|
TSL|14:19:20|PHIL|Ask|15.170|25.160|65.85%|
TSL|14:19:20|PHIL|Ask|15.170|25.160|65.85%|
TSL|14:19:20|PHIL|Ask|15.170|25.160|65.85%|
NJ|14:19:20|EDGX|Bid|22.790|10.000|56.12%|
NJ|14:19:20|EDGX|Bid|22.790|10.000|56.12%|
VGK|14:19:20|CINC|Ask|46.570|66.000|41.72%|
GSX|14:19:20|CHIC|Ask|0.240|0.370|54.10%|
JCI.PR.Z|14:19:20|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:19:20|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:19:20|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:19:20|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:19:20|NQEX|Bid|164.780|105.000|36.28%|
VGK|14:19:20|CINC|Ask|46.570|66.000|41.72%|
GMXR|14:19:20|PHIL|Ask|3.480|13.470|287.07%|
BAGL|14:19:20|EDGX|Bid|14.080|9.450|32.88%|
VSCP|14:19:21|PACF|Ask|1.380|4.000|189.86%|
VSCP|14:19:21|PACF|Ask|1.380|4.000|189.86%|
NDN|14:19:21|CINC|Ask|17.920|30.000|67.41%|
LBTYB|14:19:21|PACF|Ask|43.630|735.960|1586.82%|
INTC|14:19:21|CINC|Bid|20.920|11.200|46.46%|
SCOR|14:19:21|CINC|Ask|14.070|31.500|123.88%|
CNW|14:19:22|CINC|Ask|29.050|39.000|34.25%|
HNH|14:19:22|EDGX|Ask|11.850|18.990|60.25%|
ALTE|14:19:22|BATY|Bid|19.560|9.570|51.07%|
ALTE|14:19:22|BATY|Bid|19.560|9.570|51.07%|
VNO.PR.A|14:19:22|NQEX|Bid|114.110|0.010|99.99%|
VNO.PR.A|14:19:22|NQEX|Bid|117.170|0.010|99.99%|
ALTE|14:19:22|BATY|Bid|19.560|9.570|51.07%|
HRZ|14:19:22|CINC|Ask|0.830|1.150|38.55%|
UBG|14:19:22|BATS|Ask|44.900|60.290|34.28%|
DRQ|14:19:22|CINC|Ask|59.670|81.000|35.75%|
HNR|14:19:23|EDGX|Ask|10.570|14.100|33.40%|
PLNR|14:19:23|EDGX|Bid|3.190|2.000|37.30%|
CRU|14:19:23|PACF|Ask|8.790|12.490|42.09%|
VRTU|14:19:23|CINC|Ask|16.680|22.110|32.55%|
DRQ|14:19:23|CINC|Ask|59.670|81.000|35.75%|
EWL|14:19:23|EDGX|Bid|24.630|15.000|39.10%|
CRU|14:19:24|PACF|Ask|8.790|12.490|42.09%|
LNET|14:19:24|EDGX|Ask|2.330|3.330|42.92%|
LNET|14:19:24|EDGX|Ask|2.330|3.330|42.92%|
PLNR|14:19:24|EDGX|Bid|3.190|2.000|37.30%|
PLNR|14:19:24|EDGX|Bid|3.190|2.010|36.99%|
PLNR|14:19:24|CINC|Ask|3.320|5.000|50.60%|
PLNR|14:19:24|EDGX|Bid|3.200|2.000|37.50%|
EWK|14:19:24|EDGX|Bid|12.240|6.260|48.86%|
VIA.B|14:19:25|BATY|Bid|45.000|1.000|97.78%|
CRU|14:19:25|CINC|Ask|8.790|15.000|70.65%|
CRU|14:19:25|PACF|Ask|8.790|12.490|42.09%|
VNO.PR.A|14:19:25|NQEX|Bid|114.460|0.010|99.99%|
VNO.PR.A|14:19:25|NQEX|Bid|117.060|0.010|99.99%|
VGK|14:19:25|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:26|CINC|Ask|46.570|66.000|41.72%|
ROIA|14:19:26|PACF|Ask|1.290|1.800|39.53%|
CRU|14:19:26|PACF|Ask|8.790|12.490|42.09%|
LNET|14:19:26|EDGX|Ask|2.330|3.330|42.92%|
DRQ|14:19:26|CINC|Ask|59.670|81.000|35.75%|
VSCP|14:19:26|PACF|Ask|1.370|4.000|191.97%|
DRQ|14:19:26|CINC|Ask|59.670|81.000|35.75%|
VGK|14:19:26|CINC|Ask|46.570|66.000|41.72%|
CRU|14:19:27|CINC|Ask|8.790|15.000|70.65%|
VGK|14:19:27|CINC|Ask|46.570|66.000|41.72%|
REDF|14:19:27|BOST|Ask|8.450|18.450|118.34%|
SSG|14:19:27|EDGE|Bid|61.340|41.360|32.57%|
VGK|14:19:27|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:27|CINC|Ask|46.570|66.000|41.72%|
BAS|14:19:27|CINC|Ask|25.720|35.000|36.08%|
DRQ|14:19:27|CINC|Ask|59.680|81.000|35.72%|
DRQ|14:19:27|CINC|Ask|59.680|81.000|35.72%|
VGK|14:19:27|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:28|CINC|Ask|46.570|66.000|41.72%|
KKR|14:19:28|PHIL|Ask|12.230|22.230|81.77%|
VGK|14:19:28|CINC|Ask|46.570|66.000|41.72%|
DRQ|14:19:29|CINC|Ask|59.700|81.000|35.68%|
DRQ|14:19:29|CINC|Ask|59.700|81.000|35.68%|
HRT|14:19:29|EDGX|Ask|3.990|6.160|54.39%|
VGK|14:19:29|CINC|Ask|46.570|66.000|41.72%|
LBTYB|14:19:29|PACF|Ask|42.940|735.950|1613.90%|
JCI.PR.Z|14:19:29|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:19:29|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:19:29|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:19:29|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:19:29|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:19:29|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:19:29|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:19:29|NQEX|Ask|175.440|260.000|48.20%|
MEAS|14:19:29|EDGX|Ask|27.690|37.000|33.62%|
VGK|14:19:30|CINC|Ask|46.570|66.000|41.72%|
COGO|14:19:30|EDGE|Ask|2.900|4.690|61.72%|
WLL.PR.A|14:19:30|BATS|Ask|244.970|344.270|40.54%|
VGK|14:19:30|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:30|CINC|Ask|46.570|66.000|41.72%|
SSFN|14:19:30|PACF|Bid|6.000|4.010|33.17%|
VIA.B|14:19:30|BATY|Bid|45.020|1.000|97.78%|
SCL.PR|14:19:30|NQEX|Bid|84.010|56.700|32.51%|
SCL.PR|14:19:30|NQEX|Bid|84.010|56.700|32.51%|
SCL.PR|14:19:30|NQEX|Bid|84.010|56.700|32.51%|
SCL.PR|14:19:30|NQEX|Bid|84.010|56.700|32.51%|
DRQ|14:19:30|CINC|Ask|59.720|81.000|35.63%|
VGK|14:19:30|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:31|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:31|CINC|Ask|46.570|66.000|41.72%|
TTI|14:19:31|CINC|Ask|9.990|13.480|34.93%|
TTI|14:19:31|CINC|Ask|9.990|13.480|34.93%|
VGK|14:19:31|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:32|CINC|Ask|46.570|66.000|41.72%|
TRNO|14:19:32|PACF|Bid|15.990|7.960|50.22%|
KSWS|14:19:33|CINC|Ask|7.340|13.020|77.38%|
VGK|14:19:33|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:33|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:33|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:33|CINC|Ask|46.570|66.000|41.72%|
TSL|14:19:33|PHIL|Ask|15.150|25.160|66.07%|
TSL|14:19:33|PHIL|Ask|15.150|25.160|66.07%|
VGK|14:19:33|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:33|CINC|Ask|46.570|66.000|41.72%|
WRI.PR.F|14:19:33|BATS|Ask|24.430|32.260|32.05%|
BAS|14:19:34|CINC|Ask|25.720|35.000|36.08%|
TSL|14:19:34|PHIL|Ask|15.160|25.160|65.96%|
TSL|14:19:34|PHIL|Ask|15.160|25.160|65.96%|
CWB|14:19:35|CINC|Bid|37.740|18.000|52.31%|
CWB|14:19:35|CINC|Bid|37.740|18.000|52.31%|
EIPO|14:19:35|NQEX|Ask|20.600|9999.000|48438.83%|
EIPO|14:19:35|NQEX|Ask|20.600|9999.000|48438.83%|
CWB|14:19:35|CINC|Bid|37.740|18.000|52.31%|
FR|14:19:36|PHIL|Ask|9.360|19.360|106.84%|
CWB|14:19:36|CINC|Bid|37.740|18.000|52.31%|
VNO.PR.A|14:19:36|NQEX|Bid|114.040|0.010|99.99%|
VNO.PR.A|14:19:36|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:19:36|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:19:36|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:19:36|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:19:36|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:19:36|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:19:36|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:19:36|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:19:36|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:19:36|NQEX|Bid|114.040|0.010|99.99%|
VNO.PR.A|14:19:36|NQEX|Bid|117.090|0.010|99.99%|
OHI|14:19:36|BATY|Ask|15.950|25.930|62.57%|
ATLS|14:19:37|BATY|Ask|21.730|31.720|45.97%|
ATLS|14:19:37|EDGE|Ask|21.730|31.720|45.97%|
VIA.B|14:19:37|BATY|Bid|45.030|1.000|97.78%|
BAS|14:19:37|CINC|Bid|25.690|7.000|72.75%|
TECUA|14:19:37|EDGX|Ask|7.470|10.470|40.16%|
TECUA|14:19:37|EDGX|Ask|7.470|10.470|40.16%|
SSFN|14:19:38|PACF|Bid|6.000|4.010|33.17%|
LNET|14:19:38|CINC|Ask|2.330|3.120|33.91%|
TSL|14:19:38|PHIL|Ask|15.160|25.160|65.96%|
TSL|14:19:38|PHIL|Ask|15.160|25.160|65.96%|
VGK|14:19:38|CINC|Ask|46.570|66.000|41.72%|
TSL|14:19:38|PHIL|Ask|15.160|25.160|65.96%|
TSL|14:19:38|PHIL|Ask|15.160|25.160|65.96%|
TSL|14:19:39|PHIL|Ask|15.170|25.160|65.85%|
TSL|14:19:39|PHIL|Ask|15.170|25.160|65.85%|
VII|14:19:39|PACF|Ask|3.760|6.030|60.37%|
OHI|14:19:39|BATY|Ask|15.950|25.930|62.57%|
VNO.PR.A|14:19:39|NQEX|Bid|114.510|0.010|99.99%|
VNO.PR.A|14:19:39|NQEX|Bid|117.110|0.010|99.99%|
DRQ|14:19:39|CINC|Ask|59.710|81.000|35.66%|
DRQ|14:19:39|CINC|Ask|59.720|81.000|35.63%|
LNN|14:19:40|CINC|Bid|56.330|30.400|46.03%|
MVISW|14:19:40|EDGX|Bid|0.300|0.150|50.00%|
MVISW|14:19:40|EDGX|Bid|0.300|0.150|50.00%|
SSFN|14:19:41|PACF|Bid|6.000|4.010|33.17%|
ZIPR|14:19:41|PACF|Ask|2.200|5.210|136.82%|
VGK|14:19:41|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:41|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:41|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:41|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:41|CINC|Ask|46.570|66.000|41.72%|
MED|14:19:41|BOST|Bid|16.340|6.350|61.14%|
VGK|14:19:41|CINC|Ask|46.570|66.000|41.72%|
LBTYB|14:19:42|PACF|Ask|42.930|735.980|1614.37%|
LBTYB|14:19:42|PACF|Ask|42.930|735.980|1614.37%|
LBTYB|14:19:42|PACF|Ask|42.930|735.980|1614.37%|
HTZ|14:19:42|CINC|Ask|11.950|17.000|42.26%|
XEC|14:19:42|CINC|Ask|68.910|92.000|33.51%|
HTZ|14:19:42|CINC|Ask|11.950|17.000|42.26%|
HTZ|14:19:42|CINC|Ask|11.950|17.000|42.26%|
DRQ|14:19:43|CINC|Ask|59.720|81.000|35.63%|
DRQ|14:19:43|CINC|Ask|59.720|81.000|35.63%|
DRQ|14:19:43|CINC|Ask|59.720|81.000|35.63%|
VGK|14:19:43|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:43|CINC|Ask|46.570|66.000|41.72%|
KONE|14:19:43|PACF|Bid|1.110|0.610|45.05%|
HNR|14:19:44|EDGX|Ask|10.550|14.100|33.65%|
EIPO|14:19:44|NQEX|Ask|20.600|9999.000|48438.83%|
DRQ|14:19:44|CINC|Ask|59.720|81.000|35.63%|
DRQ|14:19:44|CINC|Ask|59.720|81.000|35.63%|
COGO|14:19:44|EDGE|Ask|2.900|4.690|61.72%|
GLQ|14:19:44|CINC|Ask|13.140|19.150|45.74%|
CVTI|14:19:45|CINC|Bid|4.940|2.500|49.39%|
LBTYB|14:19:45|PACF|Ask|42.960|735.970|1613.15%|
LBTYB|14:19:45|PACF|Ask|42.960|735.970|1613.15%|
LBTYB|14:19:45|PACF|Ask|42.960|735.970|1613.15%|
VGK|14:19:45|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:45|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:45|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:45|CINC|Ask|46.570|66.000|41.72%|
CNW|14:19:46|CINC|Ask|29.070|39.000|34.16%|
SOA|14:19:46|CINC|Ask|17.780|24.000|34.98%|
ARQL|14:19:46|EDGX|Ask|4.460|6.330|41.93%|
VIA.B|14:19:46|BATY|Bid|45.000|1.000|97.78%|
VGK|14:19:48|CINC|Ask|46.570|66.000|41.72%|
KOS|14:19:48|CINC|Ask|12.920|18.750|45.12%|
KOS|14:19:48|CINC|Ask|12.920|18.750|45.12%|
VGK|14:19:48|CINC|Ask|46.570|66.000|41.72%|
TCI|14:19:48|PACF|Ask|2.490|11.510|362.25%|
ARQL|14:19:48|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:19:48|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:19:48|EDGX|Ask|4.460|6.330|41.93%|
CORT|14:19:48|CINC|Ask|2.970|4.710|58.59%|
IOSP|14:19:49|EDGX|Ask|26.000|9999.990|38361.50%|
QCCO|14:19:49|PACF|Ask|4.100|5.550|35.37%|
QCCO|14:19:49|PACF|Ask|4.100|5.550|35.37%|
DRQ|14:19:49|CINC|Ask|59.720|81.000|35.63%|
CRU|14:19:50|CINC|Ask|8.790|15.000|70.65%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:19:50|NQEX|Ask|13.910|19.500|40.19%|
CRU|14:19:50|PACF|Ask|8.790|12.490|42.09%|
CRU|14:19:50|PACF|Ask|8.790|12.490|42.09%|
SPEX|14:19:51|PACF|Ask|1.780|2.440|37.08%|
SPEX|14:19:51|PACF|Ask|1.780|2.440|37.08%|
SPEX|14:19:51|EDGX|Ask|1.780|2.370|33.15%|
EEH|14:19:51|NQEX|Ask|9.590|14.560|51.82%|
EEH|14:19:51|NQEX|Ask|9.590|14.560|51.82%|
BAS|14:19:51|CINC|Ask|25.700|35.000|36.19%|
CRU|14:19:51|PACF|Ask|8.780|12.490|42.26%|
CRU|14:19:51|PACF|Ask|8.770|12.490|42.42%|
CRU|14:19:51|PACF|Ask|8.780|12.490|42.26%|
CRU|14:19:51|PACF|Ask|8.780|12.490|42.26%|
CRU|14:19:52|PACF|Ask|8.780|12.490|42.26%|
CRU|14:19:52|PACF|Ask|8.780|12.490|42.26%|
CRU|14:19:52|PACF|Ask|8.780|12.490|42.26%|
VIA.B|14:19:52|BATY|Bid|45.020|1.000|97.78%|
DRQ|14:19:52|CINC|Ask|59.710|81.000|35.66%|
DRQ|14:19:52|CINC|Ask|59.720|81.000|35.63%|
DRQ|14:19:52|CINC|Ask|59.720|81.000|35.63%|
VNO.PR.A|14:19:52|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|14:19:52|NQEX|Bid|117.130|0.010|99.99%|
TAO|14:19:53|EDGX|Ask|18.420|38.000|106.30%|
CRU|14:19:53|PACF|Ask|8.760|12.490|42.58%|
CRU|14:19:54|PACF|Ask|8.760|12.490|42.58%|
CRU|14:19:54|PACF|Ask|8.760|12.490|42.58%|
CRU|14:19:54|PACF|Ask|8.760|12.490|42.58%|
TSL|14:19:54|PHIL|Ask|15.170|25.160|65.85%|
SPEX|14:19:54|EDGX|Ask|1.780|2.370|33.15%|
DRQ|14:19:54|CINC|Ask|59.720|81.000|35.63%|
DRQ|14:19:54|CINC|Ask|59.720|81.000|35.63%|
VGK|14:19:54|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:54|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:54|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:54|CINC|Ask|46.570|66.000|41.72%|
VGK|14:19:54|CINC|Ask|46.570|66.000|41.72%|
NPTN|14:19:54|CINC|Ask|6.630|9.000|35.75%|
VGK|14:19:54|CINC|Ask|46.570|66.000|41.72%|
CRU|14:19:55|PACF|Ask|8.760|12.490|42.58%|
CRU|14:19:55|PACF|Ask|8.760|12.490|42.58%|
BAS|14:19:55|CINC|Bid|25.700|7.000|72.76%|
CRU|14:19:55|PACF|Ask|8.760|12.490|42.58%|
CRU|14:19:55|PACF|Ask|8.760|12.490|42.58%|
CRU|14:19:55|PACF|Ask|8.760|12.490|42.58%|
BWOWU|14:19:56|EDGX|Ask|1.650|3.790|129.70%|
CRU|14:19:56|PACF|Ask|8.760|12.490|42.58%|
DRQ|14:19:57|CINC|Ask|59.720|81.000|35.63%|
DRQ|14:19:57|CINC|Ask|59.720|81.000|35.63%|
TLR|14:19:57|EDGX|Ask|0.672|0.890|32.42%|
STBC|14:19:58|CINC|Ask|12.010|19.000|58.20%|
JOBS|14:19:58|EDGX|Ask|56.250|75.000|33.33%|
TBUS|14:19:58|EDGX|Bid|0.460|0.220|52.18%|
NJ|14:19:58|EDGX|Bid|22.790|10.000|56.12%|
SOXL|14:19:59|CINC|Ask|28.620|38.270|33.72%|
NX|14:19:59|CINC|Ask|12.780|24.000|87.79%|
ASIA|14:19:59|CINC|Ask|11.500|16.600|44.35%|
VGK|14:19:59|CINC|Ask|46.570|66.000|41.72%|
KKR|14:19:59|PHIL|Ask|12.230|22.230|81.77%|
CAR|14:19:59|CINC|Bid|13.740|6.650|51.60%|
CAR|14:19:59|CINC|Bid|13.740|6.650|51.60%|
VGK|14:19:59|CINC|Ask|46.570|66.000|41.72%|
VGK|14:20:00|CINC|Ask|46.570|66.000|41.72%|
LOCM|14:20:00|CINC|Ask|2.900|3.900|34.48%|
VIA.B|14:20:00|BATY|Bid|45.010|1.000|97.78%|
VIA.B|14:20:00|BATY|Bid|45.010|1.000|97.78%|
JCI.PR.Z|14:20:00|NQEX|Bid|165.880|105.000|36.70%|
JCI.PR.Z|14:20:00|NQEX|Bid|165.880|105.000|36.70%|
JCI.PR.Z|14:20:00|NQEX|Bid|165.880|105.000|36.70%|
JCI.PR.Z|14:20:00|NQEX|Bid|165.880|105.000|36.70%|
JCI.PR.Z|14:20:00|NQEX|Bid|165.880|105.000|36.70%|
TAO|14:20:01|EDGX|Ask|18.440|38.000|106.07%|
ROIAK|14:20:02|EDGX|Bid|1.240|0.650|47.58%|
NAV.PR.D|14:20:02|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:20:02|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:20:02|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:20:02|NQEX|Ask|13.900|19.500|40.29%|
LNET|14:20:02|EDGX|Ask|2.340|3.330|42.31%|
LNET|14:20:02|EDGX|Ask|2.340|3.330|42.31%|
ROIA|14:20:02|PACF|Ask|1.280|1.800|40.63%|
CNW|14:20:02|CINC|Ask|29.100|39.000|34.02%|
DRQ|14:20:02|CINC|Ask|59.680|81.000|35.72%|
ATLS|14:20:03|EDGE|Ask|21.730|31.720|45.97%|
ATLS|14:20:03|EDGE|Ask|21.730|31.720|45.97%|
ATLS|14:20:03|BATY|Ask|21.730|31.720|45.97%|
EWL|14:20:03|EDGX|Bid|24.640|15.000|39.12%|
CWB|14:20:03|CINC|Bid|37.750|18.000|52.32%|
RTLX|14:20:03|PACF|Ask|14.260|25.000|75.32%|
VGK|14:20:03|CINC|Ask|46.580|66.000|41.69%|
CWB|14:20:03|CINC|Bid|37.750|18.000|52.32%|
SSG|14:20:03|EDGE|Bid|61.310|41.280|32.67%|
AXN|14:20:03|PACF|Ask|0.907|1.990|119.40%|
CUB|14:20:03|EDGX|Bid|41.150|20.010|51.37%|
DRQ|14:20:03|CINC|Ask|59.680|81.000|35.72%|
SSG|14:20:03|EDGE|Bid|61.310|41.310|32.62%|
SSG|14:20:03|EDGE|Ask|61.470|81.450|32.50%|
SSG|14:20:03|EDGE|Ask|61.470|81.450|32.50%|
ROIA|14:20:03|PACF|Ask|1.280|1.800|40.63%|
DRQ|14:20:03|CINC|Ask|59.680|81.000|35.72%|
BSC|14:20:03|BATS|Ask|12.310|16.430|33.47%|
DHX|14:20:03|EDGX|Ask|10.950|14.500|32.42%|
VRSN|14:20:03|CINC|Ask|28.970|43.390|49.78%|
DVD|14:20:03|PACF|Ask|1.640|3.500|113.41%|
CWB|14:20:03|CINC|Bid|37.750|18.000|52.32%|
EWSM|14:20:03|NQEX|Ask|27.590|9999.000|36141.39%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
LXP|14:20:03|CINC|Ask|7.140|9.720|36.13%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|38.030|37.84%|
EWSM|14:20:03|NQEX|Ask|27.590|9999.000|36141.39%|
ROIA|14:20:03|PACF|Ask|1.280|1.800|40.63%|
DVD|14:20:03|PACF|Ask|1.640|3.500|113.41%|
CWB|14:20:03|CINC|Bid|37.760|18.000|52.33%|
CWB|14:20:03|CINC|Bid|37.760|18.000|52.33%|
STEM|14:20:03|CINC|Ask|2.650|6.000|126.42%|
PANL|14:20:03|EDGE|Ask|26.270|36.290|38.14%|
PANL|14:20:03|EDGE|Ask|26.270|36.290|38.14%|
VNO.PR.A|14:20:03|NQEX|Bid|114.550|0.010|99.99%|
HT|14:20:03|PHIL|Ask|4.400|14.400|227.27%|
HT|14:20:03|PHIL|Ask|4.400|14.400|227.27%|
VNO.PR.A|14:20:03|NQEX|Bid|117.200|0.010|99.99%|
PANL|14:20:03|EDGE|Ask|26.270|36.290|38.14%|
CWB|14:20:03|CINC|Bid|37.750|18.000|52.32%|
CWB|14:20:03|CINC|Bid|37.750|18.000|52.32%|
YANG|14:20:03|EDGX|Bid|18.000|12.180|32.33%|
LBTYB|14:20:03|PACF|Ask|43.640|735.980|1586.48%|
PHH|14:20:03|PHIL|Bid|16.840|6.850|59.32%|
LNC.PR|14:20:03|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|14:20:03|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|14:20:03|NQEX|Ask|604.800|850.820|40.68%|
LNC.PR|14:20:03|NQEX|Ask|604.800|850.820|40.68%|
YANG|14:20:03|EDGX|Bid|18.000|12.180|32.33%|
ROIA|14:20:03|PACF|Ask|1.280|1.800|40.63%|
TTI|14:20:03|CINC|Ask|10.020|13.480|34.53%|
ROIA|14:20:03|PACF|Ask|1.280|1.800|40.63%|
TTI|14:20:03|CINC|Ask|10.020|13.480|34.53%|
TTI|14:20:03|CINC|Ask|10.020|13.480|34.53%|
LOCM|14:20:03|CINC|Ask|2.900|3.900|34.48%|
JCI.PR.Z|14:20:04|NQEX|Bid|164.980|105.000|36.36%|
JCI.PR.Z|14:20:04|NQEX|Bid|164.980|105.000|36.36%|
JCI.PR.Z|14:20:04|NQEX|Bid|164.980|105.000|36.36%|
JCI.PR.Z|14:20:04|NQEX|Bid|164.980|105.000|36.36%|
JCI.PR.Z|14:20:04|NQEX|Bid|164.980|105.000|36.36%|
ROIA|14:20:04|PACF|Ask|1.280|1.800|40.63%|
ROIA|14:20:04|PACF|Ask|1.280|1.800|40.63%|
CWH.PR.D|14:20:04|PHIL|Bid|20.650|13.930|32.54%|
FMS.PR|14:20:04|NQEX|Ask|58.070|78.400|35.01%|
FMS.PR|14:20:04|NQEX|Ask|58.070|78.400|35.01%|
FMS.PR|14:20:04|NQEX|Ask|58.070|78.400|35.01%|
FMS.PR|14:20:04|NQEX|Ask|58.070|78.400|35.01%|
FMS.PR|14:20:04|NQEX|Ask|58.070|78.400|35.01%|
BLC|14:20:04|CINC|Ask|5.580|7.800|39.78%|
EIPO|14:20:04|NQEX|Ask|20.600|9999.000|48438.83%|
BEST|14:20:04|PACF|Ask|0.840|1.110|32.14%|
PEI|14:20:04|CINC|Ask|12.070|16.200|34.22%|
EWSM|14:20:04|NQEX|Bid|25.730|0.010|99.96%|
EWSM|14:20:04|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:20:04|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:20:04|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:20:04|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:20:04|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:20:04|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:20:04|NQEX|Bid|27.410|0.010|99.96%|
DRQ|14:20:04|CINC|Ask|59.720|81.000|35.63%|
CWB|14:20:04|CINC|Bid|37.750|18.000|52.32%|
FWDI|14:20:04|NQEX|Ask|24.610|9999.000|40529.83%|
FWDI|14:20:04|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:20:04|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:20:04|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:20:04|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:20:04|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:20:04|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:20:04|NQEX|Ask|23.230|9999.000|42943.48%|
DRAM|14:20:04|PACF|Ask|1.420|1.950|37.32%|
CYCCP|14:20:04|PACF|Ask|3.250|4.500|38.46%|
CWB|14:20:04|CINC|Bid|37.750|18.000|52.32%|
OFC|14:20:04|PHIL|Bid|26.620|16.620|37.57%|
ADEP|14:20:04|PACF|Ask|3.660|5.140|40.44%|
GVA|14:20:04|CINC|Ask|20.210|27.000|33.60%|
CIR|14:20:04|CINC|Ask|35.540|48.000|35.06%|
CAK|14:20:04|CINC|Ask|0.980|1.550|58.16%|
SURW|14:20:04|CINC|Ask|13.160|18.000|36.78%|
EWSM|14:20:05|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:20:05|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:20:05|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:20:05|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:20:05|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:20:05|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:20:05|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:20:05|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:20:05|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:20:05|NQEX|Ask|27.600|9999.000|36128.26%|
GDV|14:20:05|CINC|Bid|14.540|9.040|37.83%|
TRBR|14:20:05|PACF|Ask|1.380|3.000|117.39%|
FOH|14:20:05|PACF|Ask|0.615|0.920|49.59%|
NJ|14:20:05|EDGX|Bid|22.810|10.000|56.16%|
NJ|14:20:05|EDGX|Bid|22.810|10.000|56.16%|
COBR|14:20:05|PACF|Ask|3.900|6.100|56.41%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:05|NQEX|Ask|13.910|18.860|35.59%|
PPHM|14:20:05|CINC|Ask|1.480|1.990|34.46%|
PANL|14:20:05|EDGE|Ask|26.280|36.290|38.09%|
PANL|14:20:05|EDGE|Ask|26.280|36.290|38.09%|
PANL|14:20:05|EDGE|Ask|26.280|36.290|38.09%|
BFSB|14:20:05|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:20:05|CINC|Ask|0.840|1.650|96.43%|
MEAS|14:20:05|EDGX|Ask|27.750|37.000|33.33%|
BSC|14:20:05|BATS|Ask|12.280|16.430|33.79%|
HT|14:20:05|PHIL|Ask|4.400|14.400|227.27%|
HT|14:20:05|PHIL|Ask|4.400|14.400|227.27%|
DRQ|14:20:05|CINC|Ask|59.680|81.000|35.72%|
BBGI|14:20:06|PACF|Ask|4.380|6.300|43.84%|
VGK|14:20:06|CINC|Ask|46.620|66.000|41.57%|
VIA.B|14:20:06|BATY|Bid|45.050|1.000|97.78%|
TTI|14:20:06|CINC|Ask|10.030|13.480|34.40%|
VGK|14:20:06|CINC|Ask|46.620|66.000|41.57%|
VNO.PR.A|14:20:06|NQEX|Bid|114.600|0.010|99.99%|
VNO.PR.A|14:20:06|NQEX|Bid|117.220|0.010|99.99%|
LNC.PR|14:20:06|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|14:20:06|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|14:20:06|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|14:20:06|NQEX|Ask|604.960|851.240|40.71%|
VGK|14:20:06|CINC|Ask|46.620|66.000|41.57%|
BFSB|14:20:06|PACF|Ask|0.850|1.150|35.29%|
DRQ|14:20:07|CINC|Ask|59.700|81.000|35.68%|
LHB|14:20:07|EDGX|Bid|22.520|14.670|34.86%|
DRQ|14:20:07|CINC|Ask|59.700|81.000|35.68%|
VGK|14:20:07|CINC|Ask|46.620|66.000|41.57%|
BAS|14:20:07|CINC|Ask|25.760|35.000|35.87%|
BKS|14:20:07|CINC|Bid|15.710|10.000|36.35%|
VGK|14:20:07|CINC|Ask|46.620|66.000|41.57%|
KKR|14:20:07|PHIL|Ask|12.230|22.230|81.77%|
CNW|14:20:07|CINC|Ask|29.110|39.000|33.97%|
BSC|14:20:07|BATS|Ask|12.340|16.430|33.14%|
BSC|14:20:07|BATS|Ask|12.270|16.430|33.90%|
OHI|14:20:07|BATY|Ask|15.960|25.960|62.66%|
YANG|14:20:07|EDGX|Bid|18.000|12.180|32.33%|
TSL|14:20:07|PHIL|Ask|15.180|25.180|65.88%|
BSC|14:20:07|BATS|Ask|12.230|16.430|34.34%|
BSC|14:20:07|BATS|Ask|12.230|16.430|34.34%|
TSL|14:20:07|PHIL|Ask|15.180|25.180|65.88%|
BSC|14:20:07|BATS|Ask|12.230|16.430|34.34%|
BSC|14:20:07|BATS|Ask|12.400|16.430|32.50%|
GLRE|14:20:08|CINC|Ask|21.500|37.000|72.09%|
BSC|14:20:08|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:08|BATS|Ask|12.250|16.430|34.12%|
BSC|14:20:08|BATS|Ask|12.220|16.430|34.45%|
EXH|14:20:08|CINC|Ask|12.590|22.360|77.60%|
KUTV|14:20:08|PACF|Ask|2.260|3.530|56.19%|
CWB|14:20:08|CINC|Bid|37.770|18.000|52.34%|
GRRF|14:20:08|PACF|Ask|1.900|2.600|36.84%|
SWIR|14:20:08|EDGX|Ask|9.000|14.650|62.78%|
AMSF|14:20:08|EDGX|Ask|19.650|27.000|37.40%|
AMSF|14:20:08|EDGX|Ask|19.670|27.000|37.26%|
AMSF|14:20:08|EDGX|Ask|19.670|27.000|37.26%|
EAPS|14:20:08|BATS|Bid|21.730|14.700|32.35%|
GLQ|14:20:09|CINC|Ask|13.150|19.150|45.63%|
KKR|14:20:09|PHIL|Ask|12.230|22.230|81.77%|
KKR|14:20:09|PHIL|Ask|12.230|22.230|81.77%|
JOBS|14:20:09|EDGX|Ask|56.560|75.000|32.60%|
KKR|14:20:09|PHIL|Ask|12.230|22.230|81.77%|
TAM|14:20:09|EDGX|Ask|16.920|24.870|46.99%|
ARQL|14:20:09|EDGX|Ask|4.470|6.330|41.61%|
LHB|14:20:09|EDGX|Bid|22.500|14.670|34.80%|
ARQL|14:20:09|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:20:09|EDGX|Ask|4.470|6.330|41.61%|
VNO.PR.A|14:20:09|NQEX|Bid|114.620|0.010|99.99%|
AMSF|14:20:09|EDGX|Ask|19.670|27.000|37.26%|
AMSF|14:20:09|EDGX|Ask|19.670|27.000|37.26%|
VNO.PR.A|14:20:09|NQEX|Bid|117.230|0.010|99.99%|
VQ|14:20:09|CINC|Ask|10.560|15.120|43.18%|
CWB|14:20:09|CINC|Bid|37.770|18.000|52.34%|
CAR|14:20:09|CINC|Bid|13.760|6.650|51.67%|
RJI|14:20:10|CINC|Ask|9.040|13.500|49.34%|
RJI|14:20:10|CINC|Ask|9.040|13.500|49.34%|
LHB|14:20:10|EDGX|Bid|22.500|14.670|34.80%|
CAR|14:20:10|CINC|Bid|13.760|6.650|51.67%|
XEC|14:20:10|CINC|Ask|68.940|92.000|33.45%|
EXAM|14:20:10|CINC|Ask|13.680|26.250|91.89%|
THTI|14:20:10|PACF|Ask|2.860|3.800|32.87%|
HNR|14:20:10|EDGX|Ask|10.550|14.100|33.65%|
SDBT|14:20:10|PACF|Ask|2.450|3.250|32.65%|
YANG|14:20:10|EDGX|Bid|18.000|12.180|32.33%|
TAM|14:20:10|EDGX|Ask|16.920|24.870|46.99%|
BSC|14:20:11|BATS|Ask|12.230|16.430|34.34%|
THTI|14:20:11|PACF|Ask|2.860|3.800|32.87%|
EXAM|14:20:11|CINC|Ask|13.680|26.250|91.89%|
CRU|14:20:11|PACF|Ask|8.770|12.490|42.42%|
VSCP|14:20:11|PACF|Ask|1.360|4.000|194.12%|
TAM|14:20:11|EDGX|Ask|16.920|24.870|46.99%|
TRNO|14:20:11|PACF|Bid|15.990|7.970|50.16%|
TAM|14:20:11|EDGX|Ask|16.920|23.590|39.42%|
BSC|14:20:11|BATS|Ask|12.250|16.430|34.12%|
RJI|14:20:12|CINC|Ask|9.060|13.500|49.01%|
PANL|14:20:12|EDGE|Ask|26.280|36.280|38.05%|
TAM|14:20:12|EDGX|Ask|16.920|23.590|39.42%|
OC.WS.B|14:20:12|EDGX|Ask|1.690|2.840|68.05%|
PANL|14:20:12|EDGE|Ask|26.280|36.280|38.05%|
VIA.B|14:20:12|BATY|Bid|45.020|1.000|97.78%|
VNO.PR.A|14:20:12|NQEX|Bid|114.630|0.010|99.99%|
VNO.PR.A|14:20:12|NQEX|Bid|117.220|0.010|99.99%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1603.700|47.09%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|1727.800|58.48%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2084.810|91.22%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2084.810|91.22%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2084.810|91.22%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2084.810|91.22%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2084.810|91.22%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2084.810|91.22%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2084.810|91.22%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2084.810|91.22%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2084.810|91.22%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2246.140|106.02%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2710.250|148.59%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2710.250|148.59%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2710.250|148.59%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2710.250|148.59%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2710.250|148.59%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2710.250|148.59%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2710.250|148.59%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2710.250|148.59%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2710.250|148.59%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|2919.980|167.83%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3523.320|223.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3523.320|223.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3523.320|223.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3523.320|223.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3523.320|223.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3523.320|223.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3523.320|223.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3523.320|223.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3523.320|223.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|3795.970|248.17%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4580.310|320.12%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4580.310|320.12%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4580.310|320.12%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4580.310|320.12%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4580.310|320.12%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4580.310|320.12%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4580.310|320.12%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4580.310|320.12%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4580.310|320.12%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|4934.760|352.63%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|5954.400|446.15%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|5954.400|446.15%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|5954.400|446.15%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|5954.400|446.15%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|5954.400|446.15%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|5954.400|446.15%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|5954.400|446.15%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|5954.400|446.15%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|5954.400|446.15%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|6415.180|488.41%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|6415.180|488.41%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|6415.180|488.41%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|6415.180|488.41%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|6415.180|488.41%|
LNC.PR|14:20:12|NQEX|Ask|1090.250|6415.180|488.41%|
LNC.PR|14:20:12|NQEX|Ask|604.800|6415.180|960.71%|
LNC.PR|14:20:12|NQEX|Ask|604.800|6415.180|960.71%|
LNC.PR|14:20:12|NQEX|Ask|604.800|6415.180|960.71%|
LNC.PR|14:20:12|NQEX|Ask|604.800|7740.720|1179.88%|
LNC.PR|14:20:12|NQEX|Ask|604.800|7740.720|1179.88%|
LNC.PR|14:20:12|NQEX|Ask|604.800|7740.720|1179.88%|
LNC.PR|14:20:12|NQEX|Ask|604.800|7740.720|1179.88%|
LNC.PR|14:20:12|NQEX|Ask|604.800|7740.720|1179.88%|
LNC.PR|14:20:12|NQEX|Ask|604.800|7740.720|1179.88%|
LNC.PR|14:20:12|NQEX|Ask|604.800|7740.720|1179.88%|
LNC.PR|14:20:12|NQEX|Ask|604.800|7740.720|1179.88%|
LNC.PR|14:20:12|NQEX|Ask|604.800|7740.720|1179.88%|
LNC.PR|14:20:12|NQEX|Ask|604.800|8339.730|1278.92%|
LNC.PR|14:20:12|NQEX|Ask|604.800|8339.730|1278.92%|
LNC.PR|14:20:12|NQEX|Ask|604.800|8339.730|1278.92%|
LNC.PR|14:20:12|NQEX|Ask|604.800|8339.730|1278.92%|
LNC.PR|14:20:12|NQEX|Ask|604.800|8339.730|1278.92%|
LNC.PR|14:20:12|NQEX|Ask|604.800|8339.730|1278.92%|
LNC.PR|14:20:12|NQEX|Ask|604.800|8339.730|1278.92%|
LNC.PR|14:20:12|NQEX|Ask|604.800|8339.730|1278.92%|
LNC.PR|14:20:12|NQEX|Ask|604.800|8339.730|1278.92%|
EWL|14:20:13|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:20:13|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:20:13|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:20:13|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:20:13|EDGX|Bid|24.650|15.000|39.15%|
ROIA|14:20:13|PACF|Ask|1.280|1.800|40.63%|
JOBS|14:20:13|EDGX|Ask|56.560|75.000|32.60%|
EWL|14:20:13|EDGX|Bid|24.640|15.000|39.12%|
HCOM|14:20:14|BATS|Bid|22.500|12.020|46.58%|
FXD|14:20:14|PHIL|Bid|19.340|9.350|51.65%|
FXD|14:20:14|PHIL|Bid|19.340|9.350|51.65%|
DRQ|14:20:15|CINC|Ask|59.700|81.000|35.68%|
PANL|14:20:15|EDGE|Ask|26.270|36.280|38.10%|
PANL|14:20:15|EDGE|Ask|26.270|36.280|38.10%|
PANL|14:20:15|EDGE|Ask|26.270|36.280|38.10%|
SSG|14:20:15|EDGE|Ask|61.400|81.420|32.61%|
SSG|14:20:15|EDGE|Ask|61.400|81.420|32.61%|
EEH|14:20:15|NQEX|Ask|9.560|14.560|52.30%|
MED|14:20:15|BOST|Bid|16.370|6.380|61.03%|
EEH|14:20:15|NQEX|Ask|9.820|14.560|48.27%|
EEH|14:20:15|NQEX|Ask|9.820|14.560|48.27%|
EEH|14:20:15|NQEX|Ask|9.820|14.560|48.27%|
EEH|14:20:15|NQEX|Ask|10.040|14.560|45.02%|
EEH|14:20:15|NQEX|Ask|9.830|13.050|32.76%|
EEH|14:20:15|NQEX|Ask|9.830|13.050|32.76%|
EEH|14:20:15|NQEX|Ask|9.830|13.050|32.76%|
EEH|14:20:15|NQEX|Ask|9.830|13.050|32.76%|
EEH|14:20:15|NQEX|Ask|9.830|13.050|32.76%|
EEH|14:20:15|NQEX|Ask|9.830|13.050|32.76%|
EEH|14:20:15|NQEX|Ask|9.830|13.050|32.76%|
EEH|14:20:15|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:20:15|NQEX|Ask|10.040|14.560|45.02%|
EEH|14:20:15|NQEX|Ask|10.310|14.560|41.22%|
SSFN|14:20:15|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|14:20:15|NQEX|Ask|654.640|948.740|44.93%|
LNC.PR|14:20:15|NQEX|Ask|654.640|948.740|44.93%|
LNC.PR|14:20:15|NQEX|Ask|654.640|948.740|44.93%|
LNC.PR|14:20:15|NQEX|Ask|654.640|948.740|44.93%|
JCI.PR.Z|14:20:15|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:20:15|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:20:15|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:20:15|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:20:15|NQEX|Bid|163.280|105.000|35.69%|
LNC.PR|14:20:16|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:20:16|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:20:16|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:20:16|NQEX|Ask|604.640|851.030|40.75%|
FFKY|14:20:16|PACF|Ask|2.570|4.010|56.03%|
BAS|14:20:16|CINC|Ask|25.740|35.000|35.98%|
EEH|14:20:16|PACF|Ask|9.100|13.420|47.47%|
EEH|14:20:16|PACF|Ask|9.100|13.420|47.47%|
EEH|14:20:16|PACF|Ask|9.100|13.430|47.58%|
EEH|14:20:16|CBOE|Ask|9.100|13.660|50.11%|
CNAM|14:20:16|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:20:16|PACF|Ask|1.330|1.800|35.34%|
CTCM|14:20:16|PHIL|Ask|18.030|28.040|55.52%|
LBTYB|14:20:16|PACF|Ask|42.960|736.000|1613.22%|
LBTYB|14:20:16|PACF|Ask|42.960|736.000|1613.22%|
MPAA|14:20:16|CINC|Ask|12.100|18.110|49.67%|
EEH|14:20:17|NQEX|Bid|8.650|5.770|33.29%|
EEH|14:20:17|NQEX|Bid|8.650|5.770|33.29%|
EEH|14:20:17|NQEX|Bid|8.650|5.770|33.29%|
EEH|14:20:17|NQEX|Bid|8.240|5.320|35.44%|
EEH|14:20:17|NQEX|Bid|8.240|5.320|35.44%|
EEH|14:20:17|NQEX|Bid|7.830|5.320|32.06%|
GIFI|14:20:17|EDGX|Ask|26.460|35.400|33.79%|
FMS.PR|14:20:17|NQEX|Ask|58.090|80.750|39.01%|
FMS.PR|14:20:17|NQEX|Ask|58.090|80.750|39.01%|
FMS.PR|14:20:17|NQEX|Ask|58.090|80.750|39.01%|
FMS.PR|14:20:17|NQEX|Ask|58.090|80.750|39.01%|
FMS.PR|14:20:17|NQEX|Ask|58.090|80.750|39.01%|
MED|14:20:17|BOST|Bid|16.370|6.380|61.03%|
CNAM|14:20:17|PACF|Ask|1.330|1.800|35.34%|
BAS|14:20:17|CINC|Bid|25.730|7.000|72.79%|
MED|14:20:18|BOST|Bid|16.370|6.370|61.09%|
SBGI|14:20:19|CINC|Ask|8.150|13.500|65.64%|
RJI|14:20:19|CINC|Ask|9.070|13.500|48.84%|
LBTYB|14:20:19|PACF|Ask|42.980|736.000|1612.42%|
LBTYB|14:20:19|PACF|Ask|42.980|736.010|1612.45%|
NPTN|14:20:20|CINC|Bid|6.590|3.970|39.76%|
RJI|14:20:20|CINC|Ask|9.070|13.500|48.84%|
RJI|14:20:20|CINC|Ask|9.070|13.500|48.84%|
EIPO|14:20:21|NQEX|Ask|20.610|9999.000|48415.28%|
GVA|14:20:21|CINC|Ask|20.210|27.000|33.60%|
CIR|14:20:21|CINC|Ask|35.530|48.000|35.10%|
SRI|14:20:21|EDGX|Ask|8.800|15.000|70.45%|
VRNM|14:20:22|PACF|Ask|1.650|2.990|81.21%|
VRNM|14:20:22|PACF|Ask|1.650|2.990|81.21%|
VRNM|14:20:22|PACF|Ask|1.650|2.990|81.21%|
ADEP|14:20:22|PACF|Ask|3.660|5.140|40.44%|
ADEP|14:20:22|PACF|Ask|3.660|5.140|40.44%|
EWL|14:20:23|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:20:23|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:20:23|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:20:23|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:20:23|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:20:23|EDGX|Bid|24.640|15.000|39.12%|
EWL|14:20:23|EDGX|Bid|24.650|15.000|39.15%|
EIPO|14:20:23|NQEX|Ask|20.620|9999.000|48391.76%|
LBTYB|14:20:23|PACF|Ask|42.980|736.020|1612.47%|
EEH|14:20:23|NQEX|Bid|8.130|5.320|34.56%|
EEH|14:20:23|NQEX|Bid|8.200|5.320|35.12%|
EEH|14:20:23|NQEX|Bid|8.200|5.320|35.12%|
EEH|14:20:23|NQEX|Bid|8.200|5.320|35.12%|
EEH|14:20:23|NQEX|Bid|8.220|5.320|35.28%|
EWL|14:20:23|EDGX|Bid|24.640|15.000|39.12%|
EIPO|14:20:23|NQEX|Ask|20.610|9999.000|48415.28%|
VII|14:20:23|PACF|Ask|3.760|6.030|60.37%|
KUN|14:20:24|PACF|Ask|0.600|1.990|231.67%|
AMSF|14:20:24|EDGX|Ask|19.670|27.000|37.26%|
AMSF|14:20:24|EDGX|Ask|19.670|27.000|37.26%|
AMSF|14:20:24|EDGX|Ask|19.670|27.000|37.26%|
ASEI|14:20:24|CINC|Ask|60.220|88.000|46.13%|
ASEI|14:20:24|CINC|Ask|60.220|88.000|46.13%|
DRQ|14:20:25|CINC|Ask|59.680|81.000|35.72%|
AMSF|14:20:25|EDGX|Ask|19.670|27.000|37.26%|
EWL|14:20:25|EDGX|Bid|24.650|15.000|39.15%|
EEH|14:20:26|NQEX|Ask|10.080|14.560|44.44%|
EEH|14:20:26|NQEX|Ask|9.820|13.100|33.40%|
EEH|14:20:26|NQEX|Ask|9.810|13.100|33.54%|
EEH|14:20:26|NQEX|Ask|9.810|13.100|33.54%|
EEH|14:20:26|NQEX|Ask|9.810|13.100|33.54%|
EEH|14:20:26|NQEX|Ask|9.810|13.100|33.54%|
EEH|14:20:26|NQEX|Ask|9.810|13.100|33.54%|
EEH|14:20:26|NQEX|Ask|9.810|13.100|33.54%|
EEH|14:20:26|NQEX|Ask|9.810|13.100|33.54%|
EEH|14:20:26|NQEX|Ask|9.810|13.100|33.54%|
EEH|14:20:26|NQEX|Ask|9.810|13.100|33.54%|
EEH|14:20:26|NQEX|Ask|9.810|13.100|33.54%|
EEH|14:20:26|NQEX|Ask|9.810|14.560|48.42%|
EEH|14:20:26|NQEX|Ask|10.080|14.560|44.44%|
JCI.PR.Z|14:20:26|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:20:26|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:20:26|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:20:26|NQEX|Bid|165.930|105.000|36.72%|
JCI.PR.Z|14:20:26|NQEX|Bid|165.930|105.000|36.72%|
LBTYB|14:20:26|PACF|Ask|42.980|736.020|1612.47%|
EEH|14:20:26|NQEX|Ask|9.610|13.100|36.32%|
EEH|14:20:26|NQEX|Ask|9.610|13.100|36.32%|
EEH|14:20:26|NQEX|Ask|9.610|13.100|36.32%|
EEH|14:20:26|NQEX|Ask|9.610|13.100|36.32%|
EEH|14:20:26|NQEX|Ask|9.610|13.100|36.32%|
EEH|14:20:26|NQEX|Ask|9.610|13.100|36.32%|
EEH|14:20:26|NQEX|Ask|9.610|13.100|36.32%|
EEH|14:20:26|NQEX|Ask|9.610|14.560|51.51%|
EEH|14:20:26|NQEX|Ask|10.320|14.560|41.09%|
EEH|14:20:26|NQEX|Ask|10.330|14.560|40.95%|
BVT|14:20:26|BATS|Bid|11.770|7.960|32.37%|
EEH|14:20:26|NQEX|Ask|10.330|14.560|40.95%|
EEH|14:20:26|NQEX|Ask|9.830|13.420|36.52%|
EEH|14:20:26|NQEX|Ask|9.830|13.420|36.52%|
EEH|14:20:26|NQEX|Ask|9.830|13.420|36.52%|
EEH|14:20:26|NQEX|Ask|9.830|13.420|36.52%|
EEH|14:20:26|NQEX|Ask|9.830|13.420|36.52%|
EEH|14:20:26|NQEX|Ask|9.830|13.420|36.52%|
EEH|14:20:26|NQEX|Ask|9.830|13.420|36.52%|
EEH|14:20:26|NQEX|Ask|9.830|14.560|48.12%|
EEH|14:20:26|NQEX|Ask|10.560|14.560|37.88%|
EEH|14:20:26|PACF|Ask|9.110|12.190|33.81%|
FWDI|14:20:26|NQEX|Bid|21.340|0.010|99.95%|
FWDI|14:20:26|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:20:26|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:20:26|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:20:26|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:20:26|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:20:26|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:20:26|NQEX|Bid|22.750|0.010|99.96%|
BFSB|14:20:26|CINC|Bid|0.810|0.300|62.96%|
VGK|14:20:26|CINC|Ask|46.620|66.000|41.57%|
VGK|14:20:26|CINC|Ask|46.620|66.000|41.57%|
RJI|14:20:26|CINC|Ask|9.070|13.500|48.84%|
SSFN|14:20:27|PACF|Bid|6.000|4.010|33.17%|
HTZ|14:20:27|CINC|Ask|11.940|17.000|42.38%|
RJI|14:20:27|CINC|Ask|9.070|13.500|48.84%|
ATLS|14:20:27|BATY|Ask|21.730|31.730|46.02%|
ATLS|14:20:27|EDGE|Ask|21.730|31.730|46.02%|
BAS|14:20:27|CINC|Bid|25.730|7.000|72.79%|
XEC|14:20:27|CINC|Ask|69.010|92.000|33.31%|
EEH|14:20:27|NQEX|Bid|8.230|5.320|35.36%|
XEC|14:20:27|CINC|Ask|68.950|92.000|33.43%|
AMSF|14:20:27|EDGX|Ask|19.670|27.000|37.26%|
AMSF|14:20:27|EDGX|Ask|19.670|27.000|37.26%|
PNFP|14:20:28|CINC|Ask|13.870|32.000|130.71%|
GIFI|14:20:28|EDGX|Ask|26.450|35.400|33.84%|
FMS.PR|14:20:28|NQEX|Ask|58.850|80.790|37.28%|
FMS.PR|14:20:28|NQEX|Ask|58.850|80.790|37.28%|
FMS.PR|14:20:28|NQEX|Ask|58.850|80.790|37.28%|
FMS.PR|14:20:28|NQEX|Ask|58.850|80.790|37.28%|
FMS.PR|14:20:28|NQEX|Ask|58.850|80.790|37.28%|
FMS.PR|14:20:28|NQEX|Ask|58.850|78.450|33.31%|
FMS.PR|14:20:28|NQEX|Ask|58.850|78.450|33.31%|
FMS.PR|14:20:28|NQEX|Ask|58.850|78.450|33.31%|
FMS.PR|14:20:28|NQEX|Ask|58.850|78.450|33.31%|
FMS.PR|14:20:28|NQEX|Ask|58.850|78.450|33.31%|
FMS.PR|14:20:28|NQEX|Ask|58.850|78.450|33.31%|
FMS.PR|14:20:28|NQEX|Ask|58.850|78.450|33.31%|
FMS.PR|14:20:28|NQEX|Ask|58.850|78.450|33.31%|
FMS.PR|14:20:28|NQEX|Ask|58.850|78.450|33.31%|
FMS.PR|14:20:28|NQEX|Ask|58.850|78.450|33.31%|
FMS.PR|14:20:28|NQEX|Ask|58.850|78.450|33.31%|
BLC|14:20:28|CINC|Ask|5.570|7.800|40.04%|
BSC|14:20:28|BATS|Ask|12.280|16.430|33.79%|
BBGI|14:20:29|PACF|Ask|4.330|6.300|45.50%|
IOSP|14:20:29|EDGX|Ask|26.000|9999.990|38361.50%|
BAS|14:20:29|CINC|Ask|25.740|35.000|35.98%|
CRU|14:20:29|PACF|Ask|8.770|12.490|42.42%|
DGICA|14:20:29|EDGX|Bid|13.150|6.760|48.59%|
DGICA|14:20:29|EDGX|Bid|13.150|6.760|48.59%|
DGICA|14:20:29|EDGX|Bid|13.160|6.760|48.63%|
CRU|14:20:29|PACF|Ask|8.770|12.490|42.42%|
CRU|14:20:29|PACF|Ask|8.770|12.490|42.42%|
DGICA|14:20:29|EDGX|Bid|13.160|6.760|48.63%|
EWSM|14:20:29|NQEX|Bid|27.420|0.010|99.96%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|18.040|34.21%|
EWSM|14:20:29|NQEX|Bid|27.420|0.010|99.96%|
BSC|14:20:29|BATS|Ask|12.250|16.430|34.12%|
BSC|14:20:29|BATS|Ask|12.250|16.430|34.12%|
IIIN|14:20:29|CINC|Bid|11.470|4.210|63.30%|
GRRF|14:20:30|PACF|Ask|1.900|2.600|36.84%|
CRU|14:20:30|PACF|Ask|8.770|12.490|42.42%|
MEAS|14:20:30|EDGX|Ask|27.980|37.000|32.24%|
MEAS|14:20:30|EDGX|Ask|27.980|37.000|32.24%|
RJI|14:20:30|CINC|Ask|9.060|13.500|49.01%|
RJI|14:20:30|CINC|Ask|9.060|13.500|49.01%|
FFKY|14:20:31|PACF|Ask|2.570|4.010|56.03%|
BSC|14:20:32|BATS|Ask|12.230|16.430|34.34%|
BSC|14:20:32|BATS|Ask|12.230|16.430|34.34%|
KSWS|14:20:32|CINC|Ask|7.320|13.020|77.87%|
IRR|14:20:32|CINC|Bid|13.400|7.000|47.76%|
IRR|14:20:32|CINC|Bid|13.400|7.000|47.76%|
IRR|14:20:32|CINC|Bid|13.400|7.000|47.76%|
IRR|14:20:32|CINC|Bid|13.400|7.000|47.76%|
EEH|14:20:32|NQEX|Ask|9.570|14.560|52.14%|
IRR|14:20:32|CINC|Bid|13.400|7.000|47.76%|
SRI|14:20:33|EDGX|Ask|8.860|15.000|69.30%|
BSC|14:20:33|BATS|Ask|12.250|16.430|34.12%|
BAS|14:20:33|CINC|Bid|25.700|7.000|72.76%|
AMRC|14:20:33|CINC|Ask|11.030|15.000|35.99%|
LHB|14:20:33|EDGX|Bid|22.510|14.670|34.83%|
EEH|14:20:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:20:33|NQEX|Bid|8.150|5.320|34.72%|
EEH|14:20:33|NQEX|Bid|8.150|5.320|34.72%|
CNW|14:20:33|CINC|Ask|29.150|39.000|33.79%|
EEH|14:20:33|NQEX|Bid|8.000|5.420|32.25%|
EEH|14:20:33|NQEX|Bid|8.000|5.420|32.25%|
EEH|14:20:33|NQEX|Bid|8.000|5.420|32.25%|
EEH|14:20:33|NQEX|Bid|8.000|5.420|32.25%|
EEH|14:20:33|NQEX|Bid|8.000|5.420|32.25%|
EEH|14:20:33|NQEX|Bid|8.000|5.420|32.25%|
EEH|14:20:33|NQEX|Bid|8.000|5.420|32.25%|
EEH|14:20:33|NQEX|Bid|8.000|5.320|33.50%|
LHB|14:20:33|EDGX|Bid|22.500|14.670|34.80%|
ATLS|14:20:33|BATY|Ask|21.730|31.730|46.02%|
LNC.PR|14:20:33|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|14:20:33|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|14:20:33|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|14:20:33|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1106.330|82.92%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1233.080|103.88%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1233.080|103.88%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1233.080|103.88%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1233.080|103.88%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1233.080|103.88%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1233.080|103.88%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1233.080|103.88%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1233.080|103.88%|
LNC.PR|14:20:33|NQEX|Ask|604.800|1233.080|103.88%|
SOA|14:20:33|CINC|Ask|17.820|24.000|34.68%|
JCI.PR.Z|14:20:34|NQEX|Ask|188.040|260.000|38.27%|
JCI.PR.Z|14:20:34|NQEX|Ask|188.040|260.000|38.27%|
JCI.PR.Z|14:20:34|NQEX|Ask|188.040|260.000|38.27%|
JCI.PR.Z|14:20:34|NQEX|Ask|188.040|260.000|38.27%|
JCI.PR.Z|14:20:34|NQEX|Ask|188.040|260.000|38.27%|
JCI.PR.Z|14:20:34|NQEX|Ask|188.040|260.000|38.27%|
JCI.PR.Z|14:20:34|NQEX|Ask|188.040|260.000|38.27%|
JCI.PR.Z|14:20:34|NQEX|Ask|188.040|260.000|38.27%|
JCI.PR.Z|14:20:34|NQEX|Ask|188.040|260.000|38.27%|
JCI.PR.Z|14:20:34|NQEX|Ask|188.040|260.000|38.27%|
JCI.PR.Z|14:20:34|NQEX|Ask|188.040|260.000|38.27%|
BBGI|14:20:34|PACF|Ask|4.390|6.300|43.51%|
JCI.PR.Z|14:20:34|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|14:20:34|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|14:20:34|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|14:20:34|NQEX|Ask|175.540|244.450|39.26%|
JCI.PR.Z|14:20:34|NQEX|Ask|175.540|244.450|39.26%|
SOA|14:20:34|CINC|Ask|17.820|24.000|34.68%|
VIA.B|14:20:34|BATY|Bid|45.040|1.000|97.78%|
VIA.B|14:20:34|BATY|Bid|45.040|1.000|97.78%|
VIA.B|14:20:34|BATY|Bid|45.040|1.000|97.78%|
PSTR|14:20:34|EDGX|Bid|5.110|3.410|33.27%|
UPI|14:20:34|EDGX|Ask|5.780|9.490|64.19%|
PSTR|14:20:34|EDGX|Bid|5.110|3.410|33.27%|
VQ|14:20:34|CINC|Ask|10.570|15.120|43.05%|
BSC|14:20:35|BATS|Ask|12.250|16.430|34.12%|
GIFI|14:20:35|EDGX|Ask|26.450|35.400|33.84%|
EWSM|14:20:35|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|14:20:35|NQEX|Ask|27.600|38.100|38.04%|
EWSM|14:20:35|NQEX|Ask|27.600|38.100|38.04%|
EWSM|14:20:35|NQEX|Ask|27.600|38.100|38.04%|
EWSM|14:20:35|NQEX|Ask|27.600|38.100|38.04%|
EWSM|14:20:35|NQEX|Ask|27.600|38.100|38.04%|
EWSM|14:20:35|NQEX|Ask|27.600|38.100|38.04%|
EWSM|14:20:35|NQEX|Ask|27.600|9999.000|36128.26%|
PLAB|14:20:35|CINC|Ask|5.900|10.200|72.88%|
VGK|14:20:35|CINC|Ask|46.640|66.000|41.51%|
SSG|14:20:35|EDGE|Bid|61.240|41.260|32.63%|
VGK|14:20:35|CINC|Ask|46.640|66.000|41.51%|
KKR|14:20:35|PHIL|Ask|12.230|22.230|81.77%|
KKR|14:20:35|PHIL|Ask|12.230|22.230|81.77%|
BSC|14:20:35|BATS|Ask|12.270|16.430|33.90%|
BSC|14:20:35|BATS|Ask|12.230|16.430|34.34%|
BSC|14:20:35|BATS|Ask|12.250|16.430|34.12%|
JRCC|14:20:35|CINC|Ask|15.130|22.200|46.73%|
PANL|14:20:35|EDGE|Ask|26.270|36.280|38.10%|
PANL|14:20:35|EDGE|Ask|26.270|36.280|38.10%|
ROCK|14:20:35|CINC|Ask|8.880|12.500|40.77%|
AIV|14:20:35|PHIL|Ask|24.540|34.530|40.71%|
EEH|14:20:36|PACF|Ask|9.140|13.730|50.22%|
VCBI|14:20:36|CINC|Bid|6.200|3.500|43.55%|
IILG|14:20:36|CINC|Ask|11.810|17.500|48.18%|
QCCO|14:20:36|PACF|Ask|4.070|5.550|36.36%|
LNC.PR|14:20:36|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|14:20:36|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|14:20:36|NQEX|Ask|605.120|851.240|40.67%|
LNC.PR|14:20:36|NQEX|Ask|605.120|851.240|40.67%|
BSC|14:20:37|BATS|Ask|12.230|16.430|34.34%|
VNO.PR.A|14:20:37|NQEX|Bid|114.630|0.010|99.99%|
VNO.PR.A|14:20:37|NQEX|Bid|117.230|0.010|99.99%|
YANG|14:20:37|EDGX|Bid|18.000|12.180|32.33%|
BSC|14:20:37|BATS|Ask|12.230|16.430|34.34%|
ARQL|14:20:37|EDGX|Ask|4.470|6.330|41.61%|
KKR|14:20:37|PHIL|Ask|12.230|22.230|81.77%|
KKR|14:20:37|PHIL|Ask|12.230|22.230|81.77%|
ARQL|14:20:37|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:20:37|EDGX|Ask|4.470|6.330|41.61%|
DRAM|14:20:37|PACF|Ask|1.420|1.950|37.32%|
ARQL|14:20:37|EDGX|Ask|4.470|6.330|41.61%|
FMS.PR|14:20:38|NQEX|Ask|60.360|80.800|33.86%|
FMS.PR|14:20:38|NQEX|Ask|60.360|80.800|33.86%|
FMS.PR|14:20:38|NQEX|Ask|60.360|80.800|33.86%|
FMS.PR|14:20:38|NQEX|Ask|60.360|80.800|33.86%|
FMS.PR|14:20:38|NQEX|Ask|60.360|80.800|33.86%|
FMS.PR|14:20:38|NQEX|Ask|60.360|80.800|33.86%|
FMS.PR|14:20:38|NQEX|Ask|60.360|80.800|33.86%|
FMS.PR|14:20:38|NQEX|Ask|60.360|80.800|33.86%|
FMS.PR|14:20:38|NQEX|Ask|60.360|80.800|33.86%|
FMS.PR|14:20:38|NQEX|Ask|60.360|80.800|33.86%|
FMS.PR|14:20:38|NQEX|Ask|60.360|80.800|33.86%|
FMS.PR|14:20:38|NQEX|Ask|58.110|78.460|35.02%|
FMS.PR|14:20:38|NQEX|Ask|58.110|78.460|35.02%|
FMS.PR|14:20:38|NQEX|Ask|58.110|78.460|35.02%|
FMS.PR|14:20:38|NQEX|Ask|58.110|78.460|35.02%|
FMS.PR|14:20:38|NQEX|Ask|58.110|78.460|35.02%|
FDML|14:20:38|CINC|Ask|16.530|26.000|57.29%|
HT|14:20:38|PHIL|Ask|4.400|14.400|227.27%|
DRQ|14:20:39|CINC|Ask|59.720|81.000|35.63%|
DRQ|14:20:39|CINC|Ask|59.720|81.000|35.63%|
LHB|14:20:39|EDGX|Bid|22.490|14.670|34.77%|
DRC|14:20:39|EDGX|Ask|42.530|58.890|38.47%|
DRC|14:20:39|EDGX|Ask|42.530|58.880|38.44%|
UPI|14:20:39|EDGX|Ask|5.780|9.490|64.19%|
VIA.B|14:20:39|BATY|Bid|45.050|1.000|97.78%|
ELLI|14:20:39|CINC|Ask|5.120|7.090|38.48%|
GIFI|14:20:40|EDGX|Ask|26.450|35.400|33.84%|
DRC|14:20:40|EDGX|Ask|42.530|58.880|38.44%|
GIFI|14:20:40|EDGX|Ask|26.450|35.400|33.84%|
DRC|14:20:40|EDGX|Ask|42.530|58.880|38.44%|
MOH|14:20:40|PHIL|Ask|18.500|28.500|54.05%|
YANG|14:20:40|EDGX|Bid|18.000|12.180|32.33%|
TCHC|14:20:40|PACF|Ask|2.640|4.100|55.30%|
CNW|14:20:41|CINC|Ask|29.150|39.000|33.79%|
DRC|14:20:41|EDGX|Ask|42.530|58.890|38.47%|
JCI.PR.Z|14:20:41|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|14:20:41|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:20:41|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|14:20:41|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:20:41|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|14:20:41|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:20:41|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|14:20:41|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:20:41|NQEX|Bid|167.120|105.000|37.17%|
JCI.PR.Z|14:20:41|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:20:41|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:20:41|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:20:41|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:20:41|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:20:41|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:20:41|NQEX|Ask|175.680|260.000|48.00%|
SSG|14:20:41|EDGE|Bid|61.200|41.230|32.63%|
EEH|14:20:42|NQEX|Bid|8.110|5.320|34.40%|
EEH|14:20:42|NQEX|Bid|8.110|5.320|34.40%|
EEH|14:20:42|NQEX|Bid|8.110|5.320|34.40%|
EEH|14:20:42|NQEX|Bid|8.110|5.320|34.40%|
ABIO|14:20:42|CINC|Ask|1.180|1.620|37.29%|
BSC|14:20:42|BATS|Ask|12.230|16.430|34.34%|
SCOR|14:20:42|CINC|Ask|14.060|31.500|124.04%|
LHB|14:20:43|EDGX|Bid|22.480|14.670|34.74%|
LHB|14:20:43|EDGX|Bid|22.480|14.670|34.74%|
LHB|14:20:43|EDGX|Bid|22.480|14.670|34.74%|
MEAS|14:20:43|EDGX|Ask|27.860|37.000|32.81%|
DRC|14:20:43|EDGX|Ask|42.540|58.890|38.43%|
ASEI|14:20:43|CINC|Ask|60.350|88.000|45.82%|
MEAS|14:20:44|EDGX|Ask|27.850|37.000|32.85%|
MEAS|14:20:44|EDGX|Ask|27.820|36.990|32.96%|
MEAS|14:20:44|EDGX|Ask|27.820|37.000|33.00%|
EEH|14:20:45|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:20:45|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:20:45|NQEX|Bid|8.250|5.320|35.52%|
CCU|14:20:45|CINC|Bid|53.250|28.200|47.04%|
SCL.PR|14:20:45|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:20:45|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:20:45|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:20:45|NQEX|Bid|84.030|56.700|32.52%|
KKR|14:20:45|PHIL|Ask|12.230|22.230|81.77%|
KKR|14:20:45|PHIL|Ask|12.230|22.230|81.77%|
CRU|14:20:45|PACF|Ask|8.770|12.490|42.42%|
EWL|14:20:45|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:20:45|EDGX|Bid|24.650|15.000|39.15%|
VIA.B|14:20:46|BATY|Bid|45.030|1.000|97.78%|
DRC|14:20:46|EDGX|Ask|42.570|58.890|38.34%|
ATX|14:20:46|CINC|Bid|12.680|7.730|39.04%|
VIA.B|14:20:46|BATY|Bid|45.030|1.000|97.78%|
JRCC|14:20:47|CINC|Ask|15.170|22.200|46.34%|
JRCC|14:20:47|CINC|Ask|15.170|22.200|46.34%|
GIFI|14:20:47|EDGX|Ask|26.450|35.400|33.84%|
GIFI|14:20:47|EDGX|Ask|26.450|35.400|33.84%|
REVU|14:20:47|CINC|Ask|0.199|0.348|74.87%|
FMS.PR|14:20:47|NQEX|Ask|58.120|80.820|39.06%|
FMS.PR|14:20:47|NQEX|Ask|58.120|80.820|39.06%|
FMS.PR|14:20:47|NQEX|Ask|58.120|80.820|39.06%|
FMS.PR|14:20:47|NQEX|Ask|58.120|80.820|39.06%|
FMS.PR|14:20:47|NQEX|Ask|58.120|80.820|39.06%|
FMS.PR|14:20:47|NQEX|Ask|58.120|78.480|35.03%|
FMS.PR|14:20:47|NQEX|Ask|58.120|78.480|35.03%|
FMS.PR|14:20:47|NQEX|Ask|58.120|78.480|35.03%|
FMS.PR|14:20:47|NQEX|Ask|58.120|78.480|35.03%|
FMS.PR|14:20:47|NQEX|Ask|58.120|78.480|35.03%|
FMS.PR|14:20:47|NQEX|Ask|58.120|78.480|35.03%|
FMS.PR|14:20:47|NQEX|Ask|58.120|78.480|35.03%|
FMS.PR|14:20:47|NQEX|Ask|58.120|78.480|35.03%|
FMS.PR|14:20:47|NQEX|Ask|58.120|78.480|35.03%|
FMS.PR|14:20:47|NQEX|Ask|58.120|78.480|35.03%|
FMS.PR|14:20:47|NQEX|Ask|58.120|78.480|35.03%|
EIPO|14:20:47|NQEX|Ask|20.620|9999.000|48391.76%|
DRC|14:20:47|EDGX|Ask|42.610|58.890|38.21%|
BHB|14:20:47|PACF|Bid|28.300|13.860|51.02%|
DRC|14:20:48|EDGX|Ask|42.610|58.890|38.21%|
DAN|14:20:48|PHIL|Ask|13.600|23.580|73.38%|
SCL.PR|14:20:48|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|14:20:48|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|14:20:48|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|14:20:48|NQEX|Bid|83.420|56.700|32.03%|
LHB|14:20:48|EDGX|Bid|22.470|14.670|34.71%|
SSG|14:20:48|EDGE|Ask|61.350|81.350|32.60%|
EWSM|14:20:48|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|14:20:48|NQEX|Ask|27.610|38.060|37.85%|
EWSM|14:20:48|NQEX|Ask|27.610|38.060|37.85%|
EWSM|14:20:48|NQEX|Ask|27.610|38.060|37.85%|
EWSM|14:20:48|NQEX|Ask|27.610|38.060|37.85%|
EWSM|14:20:48|NQEX|Ask|27.610|38.060|37.85%|
EWSM|14:20:48|NQEX|Ask|27.610|38.060|37.85%|
EWSM|14:20:48|NQEX|Ask|27.610|9999.000|36115.14%|
EWK|14:20:48|EDGX|Bid|12.270|6.260|48.98%|
NJ|14:20:48|EDGX|Bid|22.820|10.000|56.18%|
EEH|14:20:48|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:20:48|NQEX|Bid|8.250|5.320|35.52%|
LNC.PR|14:20:48|NQEX|Ask|605.120|948.940|56.82%|
LNC.PR|14:20:48|NQEX|Ask|605.120|948.940|56.82%|
LNC.PR|14:20:48|NQEX|Ask|605.120|948.940|56.82%|
LNC.PR|14:20:48|NQEX|Ask|605.120|948.940|56.82%|
NAV.PR.D|14:20:48|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:20:48|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:20:48|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:20:48|NQEX|Ask|13.920|19.500|40.09%|
EWL|14:20:48|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:20:48|EDGX|Bid|24.670|15.000|39.20%|
EWL|14:20:48|EDGX|Bid|24.670|15.000|39.20%|
SEM|14:20:48|EDGX|Ask|6.540|8.750|33.79%|
VRSN|14:20:48|CINC|Ask|28.980|43.390|49.72%|
FOH|14:20:48|PACF|Ask|0.615|0.920|49.59%|
JCI.PR.Z|14:20:48|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:20:48|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:20:48|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:20:48|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:20:48|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:20:48|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:20:48|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:20:48|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:20:48|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:20:48|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:20:48|NQEX|Bid|162.670|105.000|35.45%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:20:48|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:20:48|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:20:48|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:20:48|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:20:48|NQEX|Ask|175.630|244.560|39.25%|
DRC|14:20:49|EDGX|Ask|42.620|58.890|38.17%|
EWL|14:20:49|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:20:49|EDGX|Bid|24.660|15.000|39.17%|
GGS|14:20:49|EDGX|Ask|13.450|18.000|33.83%|
KONE|14:20:49|PACF|Bid|1.110|0.610|45.05%|
EEH|14:20:49|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:20:49|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:20:49|NQEX|Bid|8.250|5.320|35.52%|
BSC|14:20:49|BATS|Ask|12.300|16.430|33.58%|
EEH|14:20:49|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:20:49|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:20:49|NQEX|Bid|8.250|5.320|35.52%|
BSC|14:20:49|BATS|Ask|12.300|16.430|33.58%|
BSC|14:20:49|BATS|Ask|12.300|16.430|33.58%|
EEH|14:20:49|NQEX|Bid|8.250|5.320|35.52%|
EEH|14:20:49|NQEX|Bid|8.250|5.320|35.52%|
LHB|14:20:49|EDGX|Bid|22.460|14.670|34.68%|
EEH|14:20:49|NQEX|Bid|8.010|5.320|33.58%|
EEH|14:20:49|CBOE|Bid|8.680|5.880|32.26%|
BSC|14:20:49|BATS|Ask|12.240|16.430|34.23%|
CVTI|14:20:50|CINC|Bid|5.000|2.500|50.00%|
BSC|14:20:50|BATS|Ask|12.280|16.430|33.79%|
KONE|14:20:50|PACF|Bid|1.070|0.610|42.99%|
KONE|14:20:50|PACF|Bid|1.070|0.610|42.99%|
BSC|14:20:50|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:50|BATS|Ask|12.240|16.430|34.23%|
EEH|14:20:50|NQEX|Ask|9.230|14.560|57.75%|
EEH|14:20:50|NQEX|Ask|9.230|12.810|38.79%|
EEH|14:20:50|NQEX|Ask|9.230|12.810|38.79%|
EEH|14:20:50|NQEX|Ask|9.860|14.560|47.67%|
EEH|14:20:50|NQEX|Ask|9.870|14.560|47.52%|
ESC|14:20:50|EDGX|Ask|17.070|23.440|37.32%|
IN|14:20:51|EDGX|Ask|7.840|11.180|42.60%|
RPT|14:20:51|CINC|Ask|10.940|15.000|37.11%|
EEH|14:20:51|NQEX|Ask|9.570|14.560|52.14%|
ESC|14:20:51|EDGX|Ask|17.150|23.440|36.68%|
JCI.PR.Z|14:20:51|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:20:51|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:20:51|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:20:51|NQEX|Ask|175.680|244.630|39.25%|
JCI.PR.Z|14:20:51|NQEX|Ask|175.680|244.630|39.25%|
NJ|14:20:52|EDGX|Bid|22.820|10.000|56.18%|
GGS|14:20:52|EDGX|Ask|13.460|18.000|33.73%|
GGS|14:20:52|EDGX|Ask|13.460|18.000|33.73%|
EEH|14:20:52|NQEX|Bid|8.250|5.320|35.52%|
LNC.PR|14:20:52|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|14:20:52|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|14:20:52|NQEX|Ask|604.960|884.150|46.15%|
LNC.PR|14:20:52|NQEX|Ask|604.960|884.150|46.15%|
DRQ|14:20:53|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:20:53|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:20:53|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:20:53|CINC|Ask|59.750|81.000|35.56%|
EEH|14:20:53|NQEX|Ask|9.790|14.560|48.72%|
EWL|14:20:53|EDGX|Bid|24.660|15.000|39.17%|
NAV.PR.D|14:20:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:20:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:20:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:20:53|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:20:53|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:53|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:53|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:53|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:53|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:53|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:53|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:53|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:20:53|NQEX|Ask|13.910|18.860|35.59%|
BSC|14:20:54|BATS|Ask|12.270|16.430|33.90%|
BSC|14:20:54|BATS|Ask|12.240|16.430|34.23%|
DGLY|14:20:54|PACF|Ask|0.920|1.550|68.48%|
BSC|14:20:54|BATS|Ask|12.320|16.430|33.36%|
BSC|14:20:54|BATS|Ask|12.350|16.430|33.04%|
BSC|14:20:54|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:54|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:54|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:54|BATS|Ask|12.240|16.430|34.23%|
EEH|14:20:54|NQEX|Bid|8.210|5.320|35.20%|
EEH|14:20:54|NQEX|Bid|8.210|5.320|35.20%|
BSC|14:20:54|BATS|Ask|12.260|16.430|34.01%|
BSC|14:20:54|BATS|Ask|12.260|16.430|34.01%|
HUB.B|14:20:55|CINC|Bid|53.940|18.180|66.30%|
BSC|14:20:55|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:55|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:55|BATS|Ask|12.260|16.430|34.01%|
BAC.WS.B|14:20:55|BOST|Ask|1.180|1.620|37.29%|
ASEI|14:20:55|CINC|Ask|60.350|88.000|45.82%|
ASEI|14:20:55|CINC|Ask|60.350|88.000|45.82%|
DRC|14:20:55|EDGX|Ask|42.640|58.890|38.11%|
BSC|14:20:56|BATS|Ask|12.300|16.430|33.58%|
BSC|14:20:56|BATS|Ask|12.280|16.430|33.79%|
BSC|14:20:56|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:56|BATS|Ask|12.260|16.430|34.01%|
BSC|14:20:56|BATS|Ask|12.230|16.430|34.34%|
BSC|14:20:56|BATS|Ask|12.250|16.430|34.12%|
DGLY|14:20:56|PACF|Ask|0.920|1.550|68.48%|
BSC|14:20:56|BATS|Ask|12.260|16.430|34.01%|
BSC|14:20:56|BATS|Ask|12.260|16.430|34.01%|
BSC|14:20:56|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:56|BATS|Ask|12.240|16.430|34.23%|
NAV.PR.D|14:20:56|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:20:56|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:20:56|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:20:56|NQEX|Ask|13.920|19.500|40.09%|
BSC|14:20:56|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:56|BATS|Ask|12.280|16.430|33.79%|
BSC|14:20:56|BATS|Ask|12.300|16.430|33.58%|
BSC|14:20:56|BATS|Ask|12.310|16.430|33.47%|
HT|14:20:57|PHIL|Ask|4.400|14.400|227.27%|
AACC|14:20:57|PACF|Bid|4.360|2.140|50.92%|
HTZ|14:20:57|CINC|Ask|11.930|17.000|42.50%|
BSC|14:20:57|BATS|Ask|12.330|16.430|33.25%|
BSC|14:20:58|BATS|Ask|12.240|16.430|34.23%|
KSWS|14:20:58|CINC|Ask|7.320|13.020|77.87%|
FMS.PR|14:20:58|NQEX|Ask|60.380|80.830|33.87%|
FMS.PR|14:20:58|NQEX|Ask|60.380|80.830|33.87%|
FMS.PR|14:20:58|NQEX|Ask|60.380|80.830|33.87%|
FMS.PR|14:20:58|NQEX|Ask|60.380|80.830|33.87%|
FMS.PR|14:20:58|NQEX|Ask|60.380|80.830|33.87%|
FMS.PR|14:20:58|NQEX|Ask|58.130|78.490|35.02%|
FMS.PR|14:20:58|NQEX|Ask|58.130|78.490|35.02%|
FMS.PR|14:20:58|NQEX|Ask|58.130|78.490|35.02%|
FMS.PR|14:20:58|NQEX|Ask|58.130|78.490|35.02%|
FMS.PR|14:20:58|NQEX|Ask|58.130|78.490|35.02%|
TSL|14:20:58|PHIL|Ask|15.210|25.200|65.68%|
BLC|14:20:58|CINC|Ask|5.550|7.800|40.54%|
QQQ|14:20:58|CINC|Bid|54.230|24.150|55.47%|
QQQ|14:20:58|CINC|Bid|54.230|24.150|55.47%|
QQQ|14:20:58|CINC|Bid|54.230|24.150|55.47%|
BSC|14:20:58|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:58|BATS|Ask|12.240|16.430|34.23%|
BSC|14:20:58|BATS|Ask|12.260|16.430|34.01%|
BSC|14:20:58|BATS|Ask|12.260|16.430|34.01%|
BSC|14:20:58|BATS|Ask|12.260|16.410|33.85%|
WRI|14:20:58|PHIL|Ask|21.990|31.990|45.48%|
BSC|14:20:58|BATS|Ask|12.250|16.410|33.96%|
BSC|14:20:58|BATS|Ask|12.290|16.410|33.52%|
FFKY|14:20:58|PACF|Ask|2.570|4.010|56.03%|
VRSN|14:20:59|CINC|Ask|29.000|43.390|49.62%|
SSFN|14:20:59|PACF|Bid|6.000|4.010|33.17%|
DRC|14:20:59|EDGX|Ask|42.660|58.890|38.05%|
DRC|14:20:59|EDGX|Ask|42.660|58.890|38.05%|
FR|14:20:59|PHIL|Ask|9.360|19.360|106.84%|
VIA.B|14:20:59|BATY|Bid|45.040|1.000|97.78%|
VQ|14:20:59|CINC|Ask|10.570|15.120|43.05%|
DRC|14:20:59|EDGX|Ask|42.660|58.890|38.05%|
DRC|14:20:59|EDGX|Ask|42.680|58.890|37.98%|
SOCB|14:20:59|PACF|Ask|2.270|3.500|54.19%|
YANG|14:21:00|EDGX|Bid|18.000|12.180|32.33%|
TPGI|14:21:00|EDGX|Bid|2.980|2.020|32.21%|
BKS|14:21:00|CINC|Bid|15.720|10.000|36.39%|
BKS|14:21:00|CINC|Bid|15.710|10.000|36.35%|
EIPO|14:21:00|NQEX|Ask|20.620|9999.000|48391.76%|
DRC|14:21:00|EDGX|Ask|42.680|58.890|37.98%|
RJI|14:21:01|CINC|Ask|9.050|13.500|49.17%|
GDP|14:21:01|CINC|Bid|18.780|12.000|36.10%|
GLQ|14:21:01|CINC|Ask|13.160|19.150|45.52%|
CECO|14:21:01|CINC|Ask|17.810|24.700|38.69%|
LNC.PR|14:21:01|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|14:21:01|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|14:21:01|NQEX|Ask|604.800|851.440|40.78%|
LNC.PR|14:21:01|NQEX|Ask|604.800|851.440|40.78%|
ARQL|14:21:01|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:21:01|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:21:01|EDGX|Ask|4.470|6.320|41.39%|
ARQL|14:21:01|EDGX|Ask|4.470|6.320|41.39%|
YANG|14:21:01|EDGX|Bid|18.000|12.180|32.33%|
ARQL|14:21:01|EDGX|Ask|4.470|6.320|41.39%|
ARQL|14:21:01|EDGX|Ask|4.470|6.320|41.39%|
ARQL|14:21:01|EDGX|Ask|4.470|6.320|41.39%|
LBTYB|14:21:01|PACF|Ask|43.010|736.040|1611.32%|
SOCB|14:21:01|PACF|Ask|2.270|3.500|54.19%|
DRQ|14:21:01|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:21:01|CINC|Ask|59.690|81.000|35.70%|
ARQL|14:21:01|EDGX|Ask|4.480|6.330|41.29%|
AVL|14:21:01|PHIL|Ask|4.490|14.480|222.49%|
VNO.PR.A|14:21:02|NQEX|Bid|114.520|0.010|99.99%|
VNO.PR.A|14:21:02|NQEX|Bid|117.090|0.010|99.99%|
MOLXA|14:21:02|CINC|Ask|17.370|24.650|41.91%|
GLBC|14:21:02|EDGX|Ask|30.960|9999.990|32199.71%|
RJI|14:21:02|CINC|Ask|9.050|13.500|49.17%|
DRQ|14:21:03|CINC|Ask|59.690|81.000|35.70%|
WCRX|14:21:03|CINC|Ask|17.930|24.600|37.20%|
DRQ|14:21:03|CINC|Ask|59.750|81.000|35.56%|
EIPO|14:21:03|NQEX|Ask|20.620|9999.000|48391.76%|
DRC|14:21:03|EDGX|Ask|42.690|58.890|37.95%|
SCOR|14:21:03|CINC|Ask|14.060|31.500|124.04%|
NPTN|14:21:03|CINC|Bid|6.540|3.970|39.30%|
EIPO|14:21:03|NQEX|Ask|20.630|9999.000|48368.25%|
HTZ|14:21:03|CINC|Ask|11.920|17.000|42.62%|
MHGC|14:21:03|EDGX|Ask|5.810|9.670|66.44%|
DRC|14:21:03|EDGX|Ask|42.690|58.890|37.95%|
DRC|14:21:03|EDGX|Ask|42.690|58.890|37.95%|
PANL|14:21:03|EDGE|Ask|26.240|36.280|38.26%|
VIA.B|14:21:04|BATY|Bid|45.050|1.000|97.78%|
CENT|14:21:04|EDGX|Ask|7.540|10.900|44.56%|
VIA.B|14:21:04|BATY|Bid|45.050|1.000|97.78%|
DRC|14:21:04|EDGX|Ask|42.690|58.890|37.95%|
DRC|14:21:04|EDGX|Ask|42.690|58.890|37.95%|
DRC|14:21:04|EDGX|Ask|42.690|58.890|37.95%|
MED|14:21:04|BOST|Bid|16.320|6.340|61.15%|
DRC|14:21:04|EDGX|Ask|42.690|58.890|37.95%|
PANL|14:21:04|EDGE|Ask|26.240|36.280|38.26%|
ORN|14:21:05|EDGX|Ask|5.890|10.000|69.78%|
ORN|14:21:05|EDGX|Ask|5.890|10.000|69.78%|
ARQL|14:21:05|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:21:05|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:21:05|EDGX|Ask|4.470|6.320|41.39%|
EWSM|14:21:05|NQEX|Ask|29.260|9999.000|34072.93%|
EWSM|14:21:05|NQEX|Ask|27.600|38.030|37.79%|
EWSM|14:21:05|NQEX|Ask|27.600|38.030|37.79%|
EWSM|14:21:05|NQEX|Ask|27.600|38.030|37.79%|
EWSM|14:21:05|NQEX|Ask|27.600|38.030|37.79%|
EWSM|14:21:05|NQEX|Ask|27.600|38.030|37.79%|
EWSM|14:21:05|NQEX|Ask|27.600|38.030|37.79%|
EWSM|14:21:05|NQEX|Ask|27.600|9999.000|36128.26%|
PANL|14:21:06|EDGE|Ask|26.240|36.280|38.26%|
TISA|14:21:06|PACF|Ask|2.260|3.000|32.74%|
CIR|14:21:06|CINC|Ask|35.490|48.000|35.25%|
DRC|14:21:06|EDGX|Ask|42.690|58.890|37.95%|
SHS|14:21:07|CINC|Ask|40.480|60.000|48.22%|
DRC|14:21:07|EDGX|Ask|42.730|58.890|37.82%|
DRC|14:21:07|EDGX|Ask|42.720|58.890|37.85%|
DRQ|14:21:07|CINC|Ask|59.750|81.000|35.56%|
ASEI|14:21:07|CINC|Ask|60.350|88.000|45.82%|
ASEI|14:21:07|CINC|Ask|60.350|88.000|45.82%|
GDP|14:21:07|CINC|Bid|18.750|12.000|36.00%|
FMS.PR|14:21:07|NQEX|Ask|58.170|80.840|38.97%|
FMS.PR|14:21:07|NQEX|Ask|58.170|80.840|38.97%|
FMS.PR|14:21:07|NQEX|Ask|58.170|80.840|38.97%|
FMS.PR|14:21:07|NQEX|Ask|58.170|80.840|38.97%|
FMS.PR|14:21:07|NQEX|Ask|58.170|80.840|38.97%|
VII|14:21:07|PACF|Ask|3.760|6.030|60.37%|
DRC|14:21:07|EDGX|Ask|42.720|58.890|37.85%|
VNO.PR.A|14:21:08|NQEX|Bid|114.510|0.010|99.99%|
VNO.PR.A|14:21:08|NQEX|Bid|117.110|0.010|99.99%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|260.000|48.08%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|244.500|39.25%|
JCI.PR.Z|14:21:08|NQEX|Ask|175.580|244.500|39.25%|
CNW|14:21:08|CINC|Ask|29.200|39.000|33.56%|
DRC|14:21:08|EDGX|Ask|42.720|58.890|37.85%|
DRQ|14:21:08|CINC|Ask|59.750|81.000|35.56%|
CIR|14:21:08|CINC|Ask|35.490|48.000|35.25%|
GIII|14:21:08|CINC|Ask|26.450|43.050|62.76%|
XEC|14:21:09|CINC|Ask|69.010|92.000|33.31%|
ESC|14:21:09|EDGX|Ask|17.150|23.440|36.68%|
EXAM|14:21:09|CINC|Ask|13.680|26.250|91.89%|
TPC|14:21:09|EDGX|Ask|12.760|19.430|52.27%|
VRNM|14:21:09|PACF|Ask|1.690|2.990|76.92%|
HEI|14:21:09|CINC|Bid|46.990|31.940|32.03%|
LBTYB|14:21:09|PACF|Ask|43.020|736.040|1610.93%|
EXAM|14:21:09|CINC|Ask|13.680|26.250|91.89%|
VRNM|14:21:09|PACF|Ask|1.690|2.990|76.92%|
AMAP|14:21:09|CINC|Ask|15.800|20.980|32.78%|
VRNM|14:21:10|PACF|Ask|1.690|2.990|76.92%|
LCRY|14:21:10|CINC|Ask|8.650|17.550|102.89%|
VRNM|14:21:10|PACF|Ask|1.690|2.990|76.92%|
CIR|14:21:10|CINC|Ask|35.490|48.000|35.25%|
MVG|14:21:11|EDGX|Ask|9.260|12.250|32.29%|
FMS.PR|14:21:11|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:21:11|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:21:11|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:21:11|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:21:11|NQEX|Ask|58.160|80.910|39.12%|
THTI|14:21:12|PACF|Ask|2.860|3.800|32.87%|
HNR|14:21:12|EDGX|Ask|10.570|14.100|33.40%|
THTI|14:21:12|PACF|Ask|2.860|3.800|32.87%|
XEC|14:21:13|CINC|Ask|68.960|92.000|33.41%|
BKS|14:21:13|CINC|Bid|15.710|10.000|36.35%|
MHGC|14:21:13|EDGX|Ask|5.810|9.670|66.44%|
DRQ|14:21:13|CINC|Ask|59.750|81.000|35.56%|
UPI|14:21:14|EDGX|Ask|5.790|9.490|63.90%|
FMS.PR|14:21:14|NQEX|Ask|58.140|78.530|35.07%|
FMS.PR|14:21:14|NQEX|Ask|58.140|78.530|35.07%|
FMS.PR|14:21:14|NQEX|Ask|58.140|78.530|35.07%|
FMS.PR|14:21:14|NQEX|Ask|58.140|78.530|35.07%|
FMS.PR|14:21:14|NQEX|Ask|58.140|78.530|35.07%|
VIA.B|14:21:14|BATY|Bid|45.040|1.000|97.78%|
KEM|14:21:15|CINC|Bid|10.540|2.650|74.86%|
QQQ|14:21:15|CINC|Bid|54.230|24.150|55.47%|
QQQ|14:21:15|CINC|Bid|54.230|24.150|55.47%|
CREG|14:21:15|PACF|Ask|1.580|2.380|50.63%|
DRC|14:21:15|EDGX|Ask|42.790|58.890|37.63%|
EWL|14:21:16|EDGX|Bid|24.660|15.000|39.17%|
ESC|14:21:16|EDGX|Ask|17.140|23.440|36.76%|
EWL|14:21:16|EDGX|Bid|24.660|15.000|39.17%|
LBTYB|14:21:16|PACF|Ask|43.020|736.020|1610.88%|
DLA|14:21:16|PACF|Bid|17.280|1.620|90.63%|
DLA|14:21:16|PACF|Bid|17.280|1.620|90.63%|
DRQ|14:21:17|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:21:17|CINC|Ask|59.750|81.000|35.56%|
CSKI|14:21:17|CINC|Ask|2.830|3.810|34.63%|
TPC|14:21:17|EDGX|Ask|12.760|19.430|52.27%|
CREG|14:21:17|PACF|Ask|1.580|2.380|50.63%|
DRC|14:21:17|EDGX|Ask|42.790|58.890|37.63%|
WTI|14:21:18|BOST|Ask|22.350|32.330|44.65%|
FMS.PR|14:21:18|NQEX|Ask|58.920|80.860|37.24%|
FMS.PR|14:21:18|NQEX|Ask|58.920|80.860|37.24%|
FMS.PR|14:21:18|NQEX|Ask|58.920|80.860|37.24%|
FMS.PR|14:21:18|NQEX|Ask|58.920|80.860|37.24%|
FMS.PR|14:21:18|NQEX|Ask|58.920|80.860|37.24%|
FMS.PR|14:21:18|NQEX|Ask|58.920|80.860|37.24%|
FMS.PR|14:21:18|NQEX|Ask|58.920|80.860|37.24%|
FMS.PR|14:21:18|NQEX|Ask|58.920|80.860|37.24%|
FMS.PR|14:21:18|NQEX|Ask|58.920|80.860|37.24%|
FMS.PR|14:21:18|NQEX|Ask|58.920|80.860|37.24%|
FMS.PR|14:21:18|NQEX|Ask|58.920|80.860|37.24%|
QCCO|14:21:18|PACF|Ask|4.100|5.550|35.37%|
LRY|14:21:19|BATY|Ask|29.900|39.890|33.41%|
SCOR|14:21:19|CINC|Ask|14.060|31.500|124.04%|
LBTYB|14:21:19|PACF|Ask|43.000|736.040|1611.72%|
VNO.PR.A|14:21:19|NQEX|Bid|114.070|0.010|99.99%|
VNO.PR.A|14:21:19|NQEX|Bid|117.120|0.010|99.99%|
BAH|14:21:20|BATY|Bid|16.610|6.620|60.14%|
WLL.PR.A|14:21:21|BATS|Ask|245.070|345.700|41.06%|
WLL.PR.A|14:21:21|BATS|Ask|250.000|345.700|38.28%|
WLL.PR.A|14:21:21|BATS|Ask|250.000|345.700|38.28%|
WLL.PR.A|14:21:21|BATS|Ask|289.860|390.110|34.59%|
WLL.PR.A|14:21:21|NQEX|Ask|244.200|376.810|54.30%|
WLL.PR.A|14:21:21|NQEX|Ask|244.200|376.810|54.30%|
WLL.PR.A|14:21:21|NQEX|Ask|244.200|376.810|54.30%|
WLL.PR.A|14:21:21|NQEX|Ask|244.200|376.810|54.30%|
FMS.PR|14:21:21|NQEX|Ask|58.990|78.540|33.14%|
FMS.PR|14:21:21|NQEX|Ask|58.990|78.540|33.14%|
FMS.PR|14:21:21|NQEX|Ask|58.990|78.540|33.14%|
FMS.PR|14:21:21|NQEX|Ask|58.990|78.540|33.14%|
FMS.PR|14:21:21|NQEX|Ask|58.990|78.540|33.14%|
FMS.PR|14:21:21|NQEX|Ask|58.990|78.540|33.14%|
FMS.PR|14:21:21|NQEX|Ask|58.990|78.540|33.14%|
FMS.PR|14:21:21|NQEX|Ask|58.990|78.540|33.14%|
FMS.PR|14:21:21|NQEX|Ask|58.990|78.540|33.14%|
FMS.PR|14:21:21|NQEX|Ask|58.990|78.540|33.14%|
FMS.PR|14:21:21|NQEX|Ask|58.990|78.540|33.14%|
YANG|14:21:21|EDGX|Bid|18.000|12.180|32.33%|
WLL.PR.A|14:21:21|CBOE|Ask|244.200|327.100|33.95%|
PDC|14:21:22|PHIL|Bid|13.590|3.600|73.51%|
CBP|14:21:23|PACF|Bid|1.030|0.520|49.51%|
BTF|14:21:23|PACF|Bid|14.250|6.500|54.39%|
BFSB|14:21:23|PACF|Bid|0.810|0.500|38.26%|
DRQ|14:21:23|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:21:23|CINC|Ask|59.750|81.000|35.56%|
DRC|14:21:24|EDGX|Ask|42.790|58.890|37.63%|
DRC|14:21:24|EDGX|Ask|42.790|58.890|37.63%|
DRC|14:21:24|EDGX|Ask|42.790|58.890|37.63%|
DRC|14:21:24|EDGX|Ask|42.790|58.890|37.63%|
DRC|14:21:24|EDGX|Ask|42.790|58.890|37.63%|
DRC|14:21:24|EDGX|Ask|42.790|58.890|37.63%|
WLL.PR.A|14:21:24|BATS|Ask|249.990|346.030|38.42%|
DRQ|14:21:24|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:21:24|CINC|Ask|59.750|81.000|35.56%|
RJI|14:21:24|CINC|Ask|9.070|13.500|48.84%|
RJI|14:21:24|CINC|Ask|9.070|13.500|48.84%|
RJI|14:21:24|CINC|Ask|9.070|13.500|48.84%|
RJI|14:21:24|CINC|Ask|9.070|13.500|48.84%|
SSFN|14:21:25|PACF|Bid|6.000|4.010|33.17%|
CNW|14:21:25|CINC|Ask|29.240|39.000|33.38%|
LBTYB|14:21:25|EDGX|Ask|42.040|736.050|1650.83%|
KKR|14:21:25|PHIL|Ask|12.210|22.210|81.90%|
IIIN|14:21:25|CINC|Bid|11.370|4.210|62.97%|
KKR|14:21:25|PHIL|Ask|12.210|22.210|81.90%|
KKR|14:21:25|PHIL|Ask|12.210|22.210|81.90%|
SSG|14:21:25|EDGE|Ask|61.350|81.370|32.63%|
BAS|14:21:25|CINC|Ask|25.700|35.000|36.19%|
LNC.PR|14:21:25|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:21:25|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:21:25|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:21:25|NQEX|Ask|604.640|851.240|40.78%|
TSL|14:21:25|PHIL|Ask|15.190|25.180|65.77%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:21:25|NQEX|Ask|175.490|250.880|42.96%|
KKR|14:21:25|PHIL|Ask|12.210|22.210|81.90%|
KKR|14:21:25|PHIL|Ask|12.210|22.210|81.90%|
SOCB|14:21:25|PACF|Ask|2.270|3.500|54.19%|
VIA.B|14:21:25|BATY|Bid|45.030|1.000|97.78%|
VRNM|14:21:26|PACF|Ask|1.690|2.990|76.92%|
VIA.B|14:21:26|BATY|Bid|45.030|1.000|97.78%|
DRC|14:21:26|EDGX|Ask|42.800|58.890|37.59%|
COBR|14:21:26|PACF|Ask|3.840|6.100|58.85%|
VIA.B|14:21:26|BATY|Bid|45.010|1.000|97.78%|
VIA.B|14:21:26|BATY|Bid|45.010|1.000|97.78%|
VIA.B|14:21:26|BATY|Bid|45.010|1.000|97.78%|
VIA.B|14:21:26|BATY|Bid|45.010|1.000|97.78%|
ARQL|14:21:26|EDGX|Ask|4.470|6.320|41.39%|
VIA.B|14:21:26|BATY|Bid|45.000|1.000|97.78%|
VIA.B|14:21:26|BATY|Bid|45.000|1.000|97.78%|
ARQL|14:21:26|EDGX|Ask|4.470|6.320|41.39%|
VIA.B|14:21:26|BATY|Bid|45.000|1.000|97.78%|
VRNM|14:21:26|PACF|Ask|1.660|2.990|80.12%|
ARQL|14:21:26|EDGX|Ask|4.470|6.320|41.39%|
SCL.PR|14:21:27|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|14:21:27|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|14:21:27|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|14:21:27|NQEX|Bid|84.050|56.700|32.54%|
ARQL|14:21:27|EDGX|Ask|4.470|6.330|41.61%|
VRNM|14:21:27|PACF|Ask|1.670|2.990|79.04%|
VRNM|14:21:27|PACF|Ask|1.670|2.990|79.04%|
VRNM|14:21:27|PACF|Ask|1.690|2.990|76.92%|
KKR|14:21:27|PHIL|Ask|12.210|22.210|81.90%|
KKR|14:21:27|PHIL|Ask|12.210|22.210|81.90%|
BAS|14:21:28|CINC|Bid|25.670|7.000|72.73%|
KSWS|14:21:28|CINC|Ask|7.320|13.020|77.87%|
YANG|14:21:28|EDGX|Bid|18.000|12.180|32.33%|
DRC|14:21:28|EDGX|Ask|42.800|58.890|37.59%|
VRNM|14:21:28|PACF|Ask|1.690|2.990|76.92%|
TSL|14:21:28|PHIL|Ask|15.190|25.180|65.77%|
YANG|14:21:28|EDGX|Bid|18.000|12.180|32.33%|
INTC|14:21:28|CINC|Bid|20.940|11.200|46.51%|
INTC|14:21:28|CINC|Bid|20.940|11.200|46.51%|
INTC|14:21:28|CINC|Bid|20.940|11.200|46.51%|
VRNM|14:21:28|PACF|Ask|1.690|2.990|76.92%|
KKR|14:21:28|PHIL|Ask|12.210|22.210|81.90%|
LOCM|14:21:28|CINC|Ask|2.900|3.900|34.48%|
LOCM|14:21:29|CINC|Ask|2.900|3.900|34.48%|
CRU|14:21:29|PACF|Ask|8.770|12.490|42.42%|
TU|14:21:29|CINC|Bid|50.400|33.460|33.61%|
MELA|14:21:29|CINC|Ask|2.150|2.900|34.88%|
CRU|14:21:29|PACF|Ask|8.770|12.490|42.42%|
VRNM|14:21:29|PACF|Ask|1.670|2.990|79.04%|
CRU|14:21:29|PACF|Ask|8.770|12.490|42.42%|
KKR|14:21:29|PHIL|Ask|12.210|22.210|81.90%|
KKR|14:21:29|PHIL|Ask|12.210|22.210|81.90%|
DRC|14:21:29|EDGX|Ask|42.800|58.890|37.59%|
SSG|14:21:29|EDGE|Ask|61.380|81.390|32.60%|
VRNM|14:21:30|PACF|Ask|1.680|2.990|77.98%|
JCI.PR.Z|14:21:30|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:21:30|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:21:30|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:21:30|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:21:30|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:21:30|NQEX|Bid|163.230|105.000|35.67%|
JCI.PR.Z|14:21:30|NQEX|Bid|163.230|105.000|35.67%|
JCI.PR.Z|14:21:30|NQEX|Bid|163.230|105.000|35.67%|
JCI.PR.Z|14:21:30|NQEX|Bid|163.230|105.000|35.67%|
JCI.PR.Z|14:21:30|NQEX|Bid|163.230|105.000|35.67%|
NAV.PR.D|14:21:30|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:21:30|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:21:30|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:21:30|NQEX|Ask|13.910|19.500|40.19%|
GIFI|14:21:30|EDGX|Ask|26.400|35.400|34.09%|
BVT|14:21:30|BATS|Bid|11.740|7.930|32.45%|
BVT|14:21:30|BATS|Bid|11.740|7.930|32.45%|
BVT|14:21:30|BATS|Bid|11.740|7.930|32.45%|
BVT|14:21:30|BATS|Bid|11.710|7.930|32.28%|
FMS.PR|14:21:30|NQEX|Ask|58.910|78.540|33.32%|
FMS.PR|14:21:30|NQEX|Ask|58.910|78.540|33.32%|
FMS.PR|14:21:30|NQEX|Ask|58.910|78.540|33.32%|
FMS.PR|14:21:30|NQEX|Ask|58.910|78.540|33.32%|
FMS.PR|14:21:30|NQEX|Ask|58.910|78.540|33.32%|
FMS.PR|14:21:30|NQEX|Ask|58.910|78.540|33.32%|
FMS.PR|14:21:30|NQEX|Ask|58.910|78.540|33.32%|
FMS.PR|14:21:30|NQEX|Ask|58.910|78.540|33.32%|
FMS.PR|14:21:30|NQEX|Ask|58.910|78.540|33.32%|
FMS.PR|14:21:30|NQEX|Ask|58.910|78.540|33.32%|
FMS.PR|14:21:30|NQEX|Ask|58.910|78.540|33.32%|
MPW|14:21:30|PHIL|Ask|10.290|20.280|97.08%|
MPW|14:21:30|PHIL|Ask|10.290|20.280|97.08%|
VGK|14:21:30|CINC|Ask|46.620|66.000|41.57%|
BNVI|14:21:30|CINC|Ask|0.650|0.950|46.18%|
VRNM|14:21:31|PACF|Ask|1.690|2.990|76.92%|
DRC|14:21:31|EDGX|Ask|42.800|58.890|37.59%|
ARQL|14:21:31|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:21:31|EDGX|Ask|4.480|6.330|41.29%|
ARQL|14:21:31|EDGX|Ask|4.480|6.330|41.29%|
VGK|14:21:31|CINC|Ask|46.620|66.000|41.57%|
TSL|14:21:31|PHIL|Ask|15.180|25.170|65.81%|
VGK|14:21:31|CINC|Ask|46.620|66.000|41.57%|
CNW|14:21:31|CINC|Ask|29.220|39.000|33.47%|
VGK|14:21:31|CINC|Ask|46.620|66.000|41.57%|
OGXI|14:21:31|BATS|Ask|10.730|14.170|32.06%|
BAS|14:21:32|CINC|Ask|25.700|35.000|36.19%|
SSRX|14:21:32|EDGX|Ask|14.300|19.000|32.87%|
GLCH|14:21:32|EDGX|Ask|1.430|2.240|56.64%|
KKR|14:21:32|PHIL|Ask|12.210|22.210|81.90%|
KKR|14:21:32|PHIL|Ask|12.210|22.210|81.90%|
EXLP|14:21:33|CINC|Bid|21.040|6.260|70.25%|
EWL|14:21:33|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:33|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:33|EDGX|Bid|24.660|15.000|39.17%|
LOCM|14:21:33|CINC|Ask|2.900|3.900|34.48%|
EWL|14:21:34|EDGX|Bid|24.660|15.000|39.17%|
CTCM|14:21:34|PHIL|Ask|18.070|28.080|55.40%|
LOCM|14:21:34|CINC|Ask|2.900|3.900|34.48%|
IHG|14:21:35|CINC|Bid|17.130|5.800|66.14%|
RMTI|14:21:35|EDGX|Ask|9.310|14.000|50.38%|
GVA|14:21:35|CINC|Ask|20.230|27.000|33.47%|
EXH|14:21:35|CINC|Ask|12.580|22.360|77.74%|
EWL|14:21:35|EDGX|Bid|24.660|15.000|39.17%|
EXH|14:21:35|CINC|Ask|12.580|22.360|77.74%|
HTZ|14:21:36|CINC|Ask|11.910|17.000|42.74%|
DRQ|14:21:36|CINC|Ask|59.750|81.000|35.56%|
DRQ|14:21:36|CINC|Ask|59.750|81.000|35.56%|
SSG|14:21:36|EDGE|Bid|61.240|41.260|32.63%|
JCI.PR.Z|14:21:36|NQEX|Ask|175.490|244.320|39.22%|
JCI.PR.Z|14:21:36|NQEX|Ask|175.490|244.320|39.22%|
JCI.PR.Z|14:21:36|NQEX|Ask|175.490|244.320|39.22%|
JCI.PR.Z|14:21:36|NQEX|Ask|175.490|244.320|39.22%|
JCI.PR.Z|14:21:36|NQEX|Ask|175.490|244.320|39.22%|
HTZ|14:21:36|CINC|Ask|11.910|17.000|42.74%|
VII|14:21:36|PACF|Ask|3.760|6.030|60.37%|
SSG|14:21:36|EDGE|Ask|61.390|81.390|32.58%|
TAM|14:21:36|EDGX|Ask|16.900|23.590|39.59%|
TAM|14:21:36|EDGX|Ask|16.900|23.590|39.59%|
BSC|14:21:36|BATS|Ask|12.260|16.430|34.01%|
BSC|14:21:36|BATS|Ask|12.260|16.430|34.01%|
BSC|14:21:36|BATS|Ask|12.260|16.430|34.01%|
BSC|14:21:36|BATS|Ask|12.260|16.430|34.01%|
BSC|14:21:36|BATS|Ask|12.260|16.430|34.01%|
LNC.PR|14:21:37|NQEX|Ask|604.800|883.530|46.09%|
LNC.PR|14:21:37|NQEX|Ask|604.800|883.530|46.09%|
LNC.PR|14:21:37|NQEX|Ask|604.800|883.530|46.09%|
LNC.PR|14:21:37|NQEX|Ask|604.800|883.530|46.09%|
CVO|14:21:37|CINC|Ask|4.760|6.410|34.66%|
CNW|14:21:37|CINC|Ask|29.190|39.000|33.61%|
GGS|14:21:37|EDGX|Ask|13.440|18.000|33.93%|
CENT|14:21:37|EDGX|Ask|7.550|10.900|44.37%|
TREX|14:21:37|EDGX|Ask|17.170|34.570|101.34%|
EWL|14:21:37|EDGX|Bid|24.660|15.000|39.17%|
CENT|14:21:37|EDGX|Ask|7.550|10.900|44.37%|
CENT|14:21:37|EDGX|Ask|7.550|10.900|44.37%|
EWL|14:21:37|EDGX|Bid|24.660|15.000|39.17%|
CENT|14:21:37|EDGX|Ask|7.550|10.900|44.37%|
VGK|14:21:37|CINC|Ask|46.630|66.000|41.54%|
EWL|14:21:38|EDGX|Bid|24.660|15.000|39.17%|
VGK|14:21:38|CINC|Ask|46.630|66.000|41.54%|
NAV.PR.D|14:21:38|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:21:38|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:21:38|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:21:38|NQEX|Ask|13.910|19.500|40.19%|
IOSP|14:21:38|EDGX|Ask|26.040|9999.990|38302.42%|
CENT|14:21:38|EDGX|Ask|7.550|10.900|44.37%|
CHC|14:21:38|PACF|Ask|3.200|4.260|33.12%|
CENT|14:21:38|EDGX|Ask|7.550|10.900|44.37%|
EWL|14:21:39|EDGX|Bid|24.660|15.000|39.17%|
AIN|14:21:39|EDGX|Bid|21.790|0.010|99.95%|
AIN|14:21:39|EDGX|Bid|21.790|0.010|99.95%|
AIN|14:21:39|EDGX|Bid|21.780|0.010|99.95%|
AIN|14:21:39|EDGX|Bid|21.780|0.010|99.95%|
SYSW|14:21:39|BATS|Ask|2.770|4.440|60.29%|
AIN|14:21:39|EDGX|Bid|21.780|0.010|99.95%|
TPGI|14:21:40|EDGX|Bid|2.980|2.020|32.21%|
TPGI|14:21:40|EDGX|Bid|2.990|2.020|32.44%|
NNBR|14:21:42|EDGX|Ask|7.890|14.940|89.35%|
DAN|14:21:42|PHIL|Ask|13.630|23.620|73.29%|
TSL|14:21:43|PHIL|Ask|15.180|25.180|65.88%|
TFX|14:21:43|CINC|Ask|53.530|75.000|40.11%|
BKS|14:21:43|CINC|Bid|15.670|10.000|36.18%|
BKS|14:21:43|CINC|Bid|15.650|10.000|36.10%|
ORBC|14:21:43|EDGX|Ask|2.500|3.650|46.00%|
DRQ|14:21:43|CINC|Ask|59.770|81.000|35.52%|
EWL|14:21:43|EDGX|Bid|24.660|15.000|39.17%|
DLA|14:21:44|PACF|Bid|17.330|1.620|90.65%|
EWL|14:21:44|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:44|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:44|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:44|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:44|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:44|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:44|EDGX|Bid|24.660|15.000|39.17%|
CCU|14:21:44|CINC|Bid|53.260|28.200|47.05%|
SRI|14:21:44|EDGX|Ask|8.850|15.000|69.49%|
ORN|14:21:44|EDGX|Ask|5.900|10.000|69.49%|
SXI|14:21:45|CINC|Bid|30.190|4.460|85.23%|
DRQ|14:21:45|CINC|Ask|59.770|81.000|35.52%|
EWL|14:21:45|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:45|EDGX|Bid|24.660|15.000|39.17%|
SSFN|14:21:45|PACF|Bid|6.000|4.010|33.17%|
TSL|14:21:45|PHIL|Ask|15.180|25.180|65.88%|
TSL|14:21:45|PHIL|Ask|15.180|25.180|65.88%|
TSL|14:21:45|PHIL|Ask|15.180|25.180|65.88%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
VGK|14:21:45|CINC|Ask|46.630|66.000|41.54%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:21:45|NQEX|Ask|13.930|19.500|39.99%|
VGK|14:21:45|CINC|Ask|46.630|66.000|41.54%|
VGK|14:21:45|CINC|Ask|46.620|66.000|41.57%|
VGK|14:21:45|CINC|Ask|46.630|66.000|41.54%|
CWB|14:21:45|CINC|Bid|37.770|18.000|52.34%|
SOCB|14:21:46|PACF|Ask|2.270|3.500|54.19%|
CWB|14:21:46|CINC|Bid|37.770|18.000|52.34%|
EWL|14:21:46|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:46|EDGX|Bid|24.660|15.000|39.17%|
ZANE|14:21:46|PACF|Bid|0.606|0.400|34.00%|
TSL|14:21:47|PHIL|Ask|15.180|25.180|65.88%|
RJI|14:21:47|CINC|Ask|9.100|13.500|48.35%|
EWL|14:21:47|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:47|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:47|EDGX|Bid|24.670|15.000|39.20%|
VII|14:21:47|PACF|Ask|3.760|6.030|60.37%|
EWL|14:21:47|EDGX|Bid|24.670|15.000|39.20%|
LBTYB|14:21:47|PACF|Ask|43.010|736.030|1611.30%|
EWL|14:21:48|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:48|EDGX|Bid|24.660|15.000|39.17%|
COBR|14:21:48|PACF|Ask|3.920|6.100|55.61%|
VGK|14:21:48|CINC|Ask|46.640|66.000|41.51%|
VGK|14:21:48|CINC|Ask|46.640|66.000|41.51%|
CNW|14:21:48|CINC|Ask|29.210|39.000|33.52%|
TCHC|14:21:49|CINC|Ask|2.640|4.000|51.52%|
TCHC|14:21:49|PACF|Ask|2.680|4.100|52.99%|
PSA.PR.Q|14:21:49|BATY|Bid|25.150|0.010|99.96%|
ORN|14:21:49|EDGX|Ask|5.900|10.000|69.49%|
TLEO|14:21:49|BOST|Ask|26.780|36.770|37.30%|
ORN|14:21:49|EDGX|Ask|5.900|10.000|69.49%|
GFIG|14:21:50|CINC|Bid|4.290|1.560|63.64%|
COBR|14:21:50|PACF|Ask|3.930|6.100|55.22%|
COBR|14:21:50|PACF|Ask|3.930|6.100|55.22%|
BCF|14:21:50|CINC|Ask|12.360|16.500|33.50%|
CWB|14:21:50|CINC|Bid|37.770|18.000|52.34%|
VGK|14:21:50|CINC|Ask|46.640|66.000|41.51%|
CWB|14:21:51|CINC|Bid|37.770|18.000|52.34%|
LBTYB|14:21:51|PACF|Ask|43.020|736.050|1610.95%|
VGK|14:21:51|CINC|Ask|46.640|66.000|41.51%|
VGK|14:21:51|CINC|Ask|46.640|66.000|41.51%|
VGK|14:21:51|CINC|Ask|46.640|66.000|41.51%|
VGK|14:21:51|CINC|Ask|46.640|66.000|41.51%|
JCI.PR.Z|14:21:51|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:21:51|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:21:51|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:21:51|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:21:51|NQEX|Ask|175.440|260.000|48.20%|
VGK|14:21:51|CINC|Ask|46.640|66.000|41.51%|
CAK|14:21:51|CINC|Ask|0.980|1.550|58.16%|
SCL.PR|14:21:52|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|14:21:52|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|14:21:52|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|14:21:52|NQEX|Bid|84.060|56.700|32.55%|
MCBI|14:21:52|PACF|Ask|6.200|9.390|51.45%|
IVD|14:21:54|PACF|Bid|0.810|0.500|38.27%|
ARQL|14:21:54|EDGX|Ask|4.460|6.330|41.93%|
EWL|14:21:54|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:54|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:54|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:54|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:54|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:21:54|EDGX|Bid|24.660|15.000|39.17%|
ARQL|14:21:54|EDGX|Ask|4.460|6.330|41.93%|
FMS.PR|14:21:54|NQEX|Ask|58.900|80.890|37.33%|
FMS.PR|14:21:54|NQEX|Ask|58.900|80.890|37.33%|
FMS.PR|14:21:54|NQEX|Ask|58.900|80.890|37.33%|
FMS.PR|14:21:54|NQEX|Ask|58.900|80.890|37.33%|
FMS.PR|14:21:54|NQEX|Ask|58.900|80.890|37.33%|
NPTN|14:21:55|CINC|Ask|6.610|9.000|36.16%|
CNW|14:21:55|CINC|Ask|29.210|39.000|33.52%|
BAC.WS.B|14:21:55|BOST|Ask|1.180|1.620|37.29%|
DRQ|14:21:55|CINC|Ask|59.760|81.000|35.54%|
AIN|14:21:56|EDGX|Bid|21.790|0.010|99.95%|
EWSM|14:21:56|NQEX|Bid|25.780|0.010|99.96%|
EWSM|14:21:56|NQEX|Bid|27.430|18.050|34.20%|
EWSM|14:21:56|NQEX|Bid|27.430|18.050|34.20%|
EWSM|14:21:56|NQEX|Bid|27.430|18.050|34.20%|
EWSM|14:21:56|NQEX|Bid|27.430|18.050|34.20%|
EWSM|14:21:56|NQEX|Bid|27.430|18.050|34.20%|
EWSM|14:21:56|NQEX|Bid|27.430|18.050|34.20%|
EWSM|14:21:56|NQEX|Bid|27.430|0.010|99.96%|
JOBS|14:21:56|EDGX|Ask|56.380|75.000|33.03%|
EPAX|14:21:56|CINC|Ask|7.970|11.000|38.02%|
GDP|14:21:57|CINC|Bid|18.770|12.000|36.07%|
DRQ|14:21:57|CINC|Ask|59.780|81.000|35.50%|
FMS.PR|14:21:57|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:21:57|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:21:57|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:21:57|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:21:57|NQEX|Ask|58.220|80.560|38.37%|
CBOE|14:21:58|BATY|Ask|22.760|32.750|43.89%|
DRQ|14:21:58|CINC|Ask|59.790|81.000|35.47%|
DRQ|14:21:58|CINC|Ask|59.790|81.000|35.47%|
DRQ|14:21:58|CINC|Ask|59.790|81.000|35.47%|
DRQ|14:21:58|CINC|Ask|59.790|81.000|35.47%|
NTSP|14:21:58|CINC|Ask|5.240|9.000|71.76%|
CHDX|14:21:58|CINC|Ask|8.430|12.000|42.35%|
VGK|14:21:59|CINC|Ask|46.660|66.000|41.45%|
VGK|14:21:59|CINC|Ask|46.660|66.000|41.45%|
JOBS|14:21:59|EDGX|Ask|56.380|75.000|33.03%|
JOBS|14:21:59|EDGX|Ask|56.330|75.000|33.14%|
DRQ|14:21:59|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:21:59|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:21:59|CINC|Ask|59.840|81.000|35.36%|
EAPS|14:21:59|BATS|Ask|22.210|29.900|34.62%|
VGK|14:21:59|CINC|Ask|46.660|66.000|41.45%|
RELL|14:22:00|CINC|Bid|14.850|9.900|33.33%|
EIPO|14:22:00|NQEX|Ask|20.620|9999.000|48391.76%|
SSRX|14:22:00|EDGX|Ask|14.300|19.000|32.87%|
SSRX|14:22:00|EDGX|Ask|14.300|19.000|32.87%|
ARQL|14:22:00|EDGX|Ask|4.460|6.330|41.93%|
ARQL|14:22:00|EDGX|Ask|4.460|6.330|41.93%|
VGK|14:22:00|CINC|Ask|46.670|66.000|41.42%|
SSG|14:22:00|EDGE|Ask|61.380|81.360|32.55%|
VGK|14:22:00|CINC|Ask|46.680|66.000|41.39%|
VGK|14:22:00|CINC|Ask|46.680|66.000|41.39%|
LRY|14:22:00|BATY|Ask|29.900|39.890|33.41%|
FMS.PR|14:22:00|NQEX|Ask|58.180|78.610|35.12%|
FMS.PR|14:22:00|NQEX|Ask|58.180|78.610|35.12%|
FMS.PR|14:22:00|NQEX|Ask|58.180|78.610|35.12%|
FMS.PR|14:22:00|NQEX|Ask|58.180|78.610|35.12%|
FMS.PR|14:22:00|NQEX|Ask|58.180|78.610|35.12%|
EWSM|14:22:00|NQEX|Ask|29.250|9999.000|34084.62%|
EWSM|14:22:00|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:22:00|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:22:00|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:22:00|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:22:00|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:22:00|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:22:00|NQEX|Ask|27.610|9999.000|36115.14%|
YANG|14:22:01|EDGX|Bid|18.000|12.180|32.33%|
VGK|14:22:01|CINC|Ask|46.680|66.000|41.39%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Bid|162.530|105.000|35.40%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|177.990|260.000|46.08%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|260.000|48.16%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|237.880|35.55%|
JCI.PR.Z|14:22:01|NQEX|Ask|175.490|237.880|35.55%|
VGK|14:22:01|CINC|Ask|46.680|66.000|41.39%|
VIV|14:22:01|PHIL|Bid|29.530|19.560|33.76%|
WLL.PR.A|14:22:01|BATS|Ask|245.480|346.300|41.07%|
AEHR|14:22:01|PACF|Ask|1.370|1.810|32.12%|
CRU|14:22:02|PACF|Ask|8.770|12.490|42.42%|
CRU|14:22:02|PACF|Ask|8.770|12.490|42.42%|
OHI|14:22:02|BATY|Ask|15.970|25.970|62.62%|
EIPO|14:22:02|NQEX|Ask|20.630|9999.000|48368.25%|
NDN|14:22:02|CINC|Ask|17.920|30.000|67.41%|
EIPO|14:22:02|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|14:22:02|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|14:22:02|NQEX|Ask|20.940|9999.000|47650.72%|
EWL|14:22:02|EDGX|Bid|24.670|15.000|39.20%|
CNW|14:22:02|CINC|Ask|29.240|39.000|33.38%|
BAS|14:22:02|CINC|Ask|25.730|35.000|36.03%|
MBFI|14:22:02|CINC|Ask|19.280|35.500|84.13%|
TRBR|14:22:02|PACF|Ask|1.390|3.000|115.83%|
MCBI|14:22:03|PACF|Ask|6.200|9.390|51.45%|
GDP|14:22:03|CINC|Bid|18.770|12.000|36.07%|
ROCK|14:22:03|CINC|Ask|8.850|12.500|41.24%|
BAS|14:22:03|CINC|Bid|25.690|7.000|72.75%|
FMS.PR|14:22:03|NQEX|Ask|58.260|78.550|34.83%|
FMS.PR|14:22:03|NQEX|Ask|58.260|78.550|34.83%|
FMS.PR|14:22:03|NQEX|Ask|58.260|78.550|34.83%|
FMS.PR|14:22:03|NQEX|Ask|58.260|78.550|34.83%|
FMS.PR|14:22:03|NQEX|Ask|58.260|78.550|34.83%|
ESC|14:22:04|EDGX|Ask|17.140|23.440|36.76%|
CVI|14:22:04|PHIL|Bid|22.990|12.990|43.50%|
CVI|14:22:04|PHIL|Bid|22.990|12.990|43.50%|
WWWW|14:22:04|PHIL|Ask|12.110|22.100|82.49%|
EWK|14:22:04|EDGX|Bid|12.280|6.260|49.02%|
ADGF|14:22:04|EDGX|Ask|7.000|12.470|78.14%|
INTC|14:22:04|CINC|Bid|20.940|11.200|46.51%|
AXN|14:22:04|PACF|Ask|0.907|1.990|119.40%|
TCHC|14:22:05|PACF|Ask|2.680|4.100|52.99%|
SSG|14:22:05|EDGE|Ask|61.360|81.360|32.59%|
VGK|14:22:05|CINC|Ask|46.680|66.000|41.39%|
VIA.B|14:22:05|BATY|Bid|45.030|1.000|97.78%|
VGK|14:22:05|CINC|Ask|46.680|66.000|41.39%|
VIA.B|14:22:05|BATY|Bid|45.030|1.000|97.78%|
LNC.PR|14:22:05|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|14:22:05|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|14:22:05|NQEX|Ask|604.960|851.240|40.71%|
LNC.PR|14:22:05|NQEX|Ask|604.960|851.240|40.71%|
VGK|14:22:05|CINC|Ask|46.680|66.000|41.39%|
VGK|14:22:05|CINC|Ask|46.680|66.000|41.39%|
SWFT|14:22:05|EDGX|Ask|9.320|12.500|34.12%|
YANG|14:22:05|EDGX|Bid|18.000|12.180|32.33%|
SWFT|14:22:05|EDGX|Ask|9.320|12.500|34.12%|
SWFT|14:22:05|EDGX|Ask|9.320|12.500|34.12%|
SWFT|14:22:05|EDGX|Ask|9.320|12.500|34.12%|
BWOWU|14:22:05|EDGX|Ask|1.650|2.200|33.33%|
XEC|14:22:05|CINC|Ask|68.960|92.000|33.41%|
SWFT|14:22:05|EDGX|Ask|9.330|12.500|33.98%|
SWFT|14:22:05|EDGX|Ask|9.330|12.500|33.98%|
PDC|14:22:05|PHIL|Bid|13.600|3.600|73.53%|
VGK|14:22:05|CINC|Ask|46.680|66.000|41.39%|
SWFT|14:22:06|EDGX|Ask|9.330|12.500|33.98%|
SWFT|14:22:06|EDGX|Ask|9.330|12.500|33.98%|
SWFT|14:22:06|EDGX|Ask|9.330|12.500|33.98%|
SWFT|14:22:06|EDGX|Ask|9.340|12.500|33.83%|
VNO.PR.A|14:22:06|NQEX|Bid|114.070|0.010|99.99%|
VNO.PR.A|14:22:06|NQEX|Bid|117.130|0.010|99.99%|
ASMI|14:22:06|EDGX|Ask|25.020|40.010|59.91%|
LHB|14:22:06|EDGX|Bid|22.460|14.670|34.68%|
EWL|14:22:06|EDGX|Bid|24.670|15.000|39.20%|
EWL|14:22:06|EDGX|Bid|24.670|15.000|39.20%|
EWL|14:22:06|EDGX|Bid|24.670|15.000|39.20%|
EWL|14:22:06|EDGX|Bid|24.670|15.000|39.20%|
EWL|14:22:06|EDGX|Bid|24.670|15.000|39.20%|
EWL|14:22:06|EDGX|Bid|24.670|15.000|39.20%|
EWL|14:22:06|EDGX|Bid|24.670|15.000|39.20%|
EWL|14:22:06|EDGX|Bid|24.670|15.000|39.20%|
SWFT|14:22:06|EDGX|Ask|9.340|12.500|33.83%|
MOH|14:22:06|PHIL|Ask|18.560|28.530|53.72%|
ADEP|14:22:06|PACF|Ask|3.660|5.140|40.44%|
SWFT|14:22:06|EDGX|Ask|9.340|12.500|33.83%|
EWSM|14:22:06|NQEX|Ask|29.260|9999.000|34072.93%|
EWSM|14:22:06|NQEX|Ask|27.620|38.030|37.69%|
EWSM|14:22:06|NQEX|Ask|27.620|38.030|37.69%|
EWSM|14:22:06|NQEX|Ask|27.620|38.030|37.69%|
EWSM|14:22:06|NQEX|Ask|27.620|38.030|37.69%|
EWSM|14:22:06|NQEX|Ask|27.620|38.030|37.69%|
EWSM|14:22:06|NQEX|Ask|27.620|38.030|37.69%|
EWSM|14:22:06|NQEX|Ask|27.620|9999.000|36102.03%|
PDC|14:22:06|PHIL|Bid|13.610|3.600|73.55%|
SWFT|14:22:06|EDGX|Ask|9.330|12.500|33.98%|
YANG|14:22:06|EDGX|Bid|18.000|12.180|32.33%|
OHI|14:22:06|BATY|Ask|15.970|25.970|62.62%|
YANG|14:22:06|EDGX|Bid|18.000|12.180|32.33%|
GDP|14:22:06|CINC|Bid|18.770|12.000|36.07%|
FMS.PR|14:22:06|NQEX|Ask|58.300|78.660|34.92%|
FMS.PR|14:22:06|NQEX|Ask|58.300|78.660|34.92%|
FMS.PR|14:22:06|NQEX|Ask|58.300|78.660|34.92%|
FMS.PR|14:22:06|NQEX|Ask|58.300|78.660|34.92%|
FMS.PR|14:22:06|NQEX|Ask|58.300|78.660|34.92%|
YANG|14:22:06|EDGX|Bid|18.000|12.180|32.33%|
EWL|14:22:07|EDGX|Bid|24.670|15.000|39.20%|
EWL|14:22:07|EDGX|Bid|24.670|15.000|39.20%|
SSG|14:22:07|EDGE|Ask|61.340|81.330|32.59%|
SSG|14:22:07|EDGE|Ask|61.340|81.330|32.59%|
VGK|14:22:07|CINC|Ask|46.680|66.000|41.39%|
VGK|14:22:08|CINC|Ask|46.680|66.000|41.39%|
SWFT|14:22:08|EDGX|Ask|9.330|12.500|33.98%|
VGK|14:22:08|CINC|Ask|46.680|66.000|41.39%|
EWL|14:22:08|EDGX|Bid|24.680|15.000|39.22%|
EWL|14:22:08|EDGX|Bid|24.670|15.000|39.20%|
VGK|14:22:08|CINC|Ask|46.680|66.000|41.39%|
LNC.PR|14:22:08|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|14:22:08|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|14:22:08|NQEX|Ask|605.120|851.440|40.71%|
LNC.PR|14:22:08|NQEX|Ask|605.120|851.440|40.71%|
PLNR|14:22:08|CINC|Ask|3.340|5.000|49.70%|
DRC|14:22:08|EDGX|Ask|42.750|58.890|37.75%|
YANG|14:22:08|EDGX|Bid|18.000|12.180|32.33%|
FWDI|14:22:09|NQEX|Ask|24.620|9999.000|40513.32%|
FWDI|14:22:09|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:22:09|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:22:09|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:22:09|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:22:09|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:22:09|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:22:09|NQEX|Ask|23.240|9999.000|42924.96%|
DRQ|14:22:09|CINC|Ask|59.880|81.000|35.27%|
DRQ|14:22:09|CINC|Ask|59.880|81.000|35.27%|
DRC|14:22:09|EDGX|Ask|42.750|58.890|37.75%|
CHDX|14:22:09|CINC|Ask|8.430|12.000|42.35%|
VGK|14:22:09|CINC|Ask|46.680|66.000|41.39%|
LHB|14:22:09|EDGX|Bid|22.460|14.670|34.68%|
LHB|14:22:09|EDGX|Bid|22.450|14.670|34.65%|
LHB|14:22:09|EDGX|Bid|22.450|14.670|34.65%|
DRC|14:22:09|EDGX|Ask|42.780|58.890|37.66%|
BAS|14:22:09|CINC|Bid|25.710|7.000|72.77%|
ASIA|14:22:09|CINC|Ask|11.510|16.600|44.22%|
DRC|14:22:09|EDGX|Ask|42.790|58.890|37.63%|
STEM|14:22:09|CINC|Ask|2.650|6.000|126.42%|
FMS.PR|14:22:09|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:09|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:09|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:09|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:09|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:09|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:09|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:09|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:09|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:09|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:09|NQEX|Ask|58.300|78.710|35.01%|
VGK|14:22:09|CINC|Ask|46.680|66.000|41.39%|
CBOE|14:22:10|BATY|Ask|22.760|32.760|43.94%|
LHB|14:22:10|EDGX|Bid|22.450|14.670|34.65%|
SSG|14:22:10|EDGE|Bid|61.180|41.200|32.66%|
CBOE|14:22:10|BATY|Ask|22.760|32.760|43.94%|
VGK|14:22:10|CINC|Ask|46.680|66.000|41.39%|
VGK|14:22:10|CINC|Ask|46.690|66.000|41.36%|
VGK|14:22:10|CINC|Ask|46.700|66.000|41.33%|
LBTYB|14:22:10|PACF|Ask|43.020|736.050|1610.95%|
LBTYB|14:22:10|PACF|Ask|43.720|736.060|1583.58%|
PHH|14:22:10|PHIL|Bid|16.860|6.860|59.31%|
PHH|14:22:10|PHIL|Bid|16.860|6.860|59.31%|
BKI|14:22:10|PHIL|Bid|26.030|16.030|38.42%|
BFSB|14:22:10|PACF|Ask|0.811|1.150|41.89%|
VGK|14:22:10|CINC|Ask|46.700|66.000|41.33%|
KONE|14:22:10|PACF|Bid|1.020|0.610|40.20%|
KONE|14:22:10|PACF|Ask|1.120|1.500|33.93%|
BKI|14:22:10|PHIL|Bid|26.020|16.030|38.39%|
ROICU|14:22:10|NQEX|Ask|11.850|16.750|41.35%|
ROICU|14:22:10|NQEX|Ask|11.850|16.750|41.35%|
ROICU|14:22:10|NQEX|Ask|11.850|16.750|41.35%|
ROICU|14:22:10|NQEX|Ask|11.850|16.750|41.35%|
ROICU|14:22:10|NQEX|Ask|11.850|16.750|41.35%|
ROICU|14:22:10|NQEX|Bid|11.160|7.170|35.75%|
ROICU|14:22:10|NQEX|Bid|11.160|7.170|35.75%|
ROICU|14:22:10|NQEX|Bid|11.160|7.170|35.75%|
ROICU|14:22:10|NQEX|Bid|11.160|7.170|35.75%|
ROICU|14:22:10|NQEX|Bid|11.160|7.170|35.75%|
JCI.PR.Z|14:22:10|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:22:10|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:22:10|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:22:10|NQEX|Ask|188.130|260.000|38.20%|
JCI.PR.Z|14:22:10|NQEX|Ask|188.130|260.000|38.20%|
VGK|14:22:10|CINC|Ask|46.700|66.000|41.33%|
JCI.PR.Z|14:22:10|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:22:10|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:22:10|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:22:10|NQEX|Ask|175.630|244.560|39.25%|
JCI.PR.Z|14:22:10|NQEX|Ask|175.630|244.560|39.25%|
VGK|14:22:10|CINC|Ask|46.700|66.000|41.33%|
ZANE|14:22:10|PACF|Ask|0.630|1.060|68.25%|
DRC|14:22:10|EDGX|Ask|42.790|58.890|37.63%|
CBOE|14:22:11|BATY|Ask|22.760|32.760|43.94%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1439.280|32.01%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|14:22:11|NQEX|Ask|1090.250|1728.250|58.52%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1728.250|185.53%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1728.250|185.53%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1728.250|185.53%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1728.250|185.53%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1871.060|209.12%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1871.060|209.12%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1871.060|209.12%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1871.060|209.12%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1871.060|209.12%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1871.060|209.12%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1871.060|209.12%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1871.060|209.12%|
LNC.PR|14:22:11|NQEX|Ask|605.280|1871.060|209.12%|
LNC.PR|14:22:11|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|14:22:11|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|14:22:11|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|14:22:11|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|14:22:11|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|14:22:11|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|14:22:11|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|14:22:11|NQEX|Ask|605.280|2246.720|271.19%|
LNC.PR|14:22:11|NQEX|Ask|605.280|2246.720|271.19%|
GRRF|14:22:11|PACF|Ask|1.900|2.600|36.84%|
XEC|14:22:11|CINC|Ask|69.040|92.000|33.26%|
RELL|14:22:11|CINC|Bid|14.740|9.900|32.84%|
LHB|14:22:11|EDGX|Bid|22.440|14.670|34.63%|
XEC|14:22:11|CINC|Ask|69.070|92.000|33.20%|
DGICA|14:22:11|PACF|Bid|13.270|2.270|82.89%|
LHB|14:22:12|EDGX|Bid|22.440|14.670|34.63%|
VNO.PR.A|14:22:12|NQEX|Bid|113.900|0.010|99.99%|
VNO.PR.A|14:22:12|NQEX|Bid|117.150|0.010|99.99%|
VGK|14:22:12|CINC|Ask|46.700|66.000|41.33%|
DGLY|14:22:12|PACF|Ask|0.920|1.550|68.48%|
LHB|14:22:12|EDGX|Bid|22.430|14.670|34.60%|
LHB|14:22:12|EDGX|Bid|22.420|14.670|34.57%|
NAV.PR.D|14:22:12|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:22:12|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:22:12|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:22:12|NQEX|Ask|14.140|19.500|37.91%|
VIA.B|14:22:12|BATY|Bid|45.040|1.000|97.78%|
SOA|14:22:12|CINC|Ask|17.840|24.000|34.53%|
FMS.PR|14:22:12|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:12|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:12|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:12|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:22:12|NQEX|Ask|58.300|78.710|35.01%|
RMBS|14:22:12|PHIL|Ask|11.910|21.910|83.96%|
EWSM|14:22:13|NQEX|Bid|25.760|0.010|99.96%|
EWSM|14:22:13|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:22:13|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:22:13|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:22:13|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:22:13|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:22:13|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:22:13|NQEX|Bid|27.440|0.010|99.96%|
YANG|14:22:13|EDGX|Bid|18.000|12.180|32.33%|
LBTYB|14:22:13|PACF|Ask|43.040|736.060|1610.18%|
SSRX|14:22:13|EDGX|Ask|14.300|19.000|32.87%|
SSRX|14:22:13|EDGX|Ask|14.280|19.000|33.05%|
DRC|14:22:13|EDGX|Ask|42.800|58.890|37.59%|
DRC|14:22:13|EDGX|Ask|42.800|58.890|37.59%|
DRQ|14:22:13|CINC|Ask|59.880|81.000|35.27%|
DRQ|14:22:13|CINC|Ask|59.880|81.000|35.27%|
JOBS|14:22:13|EDGX|Ask|56.330|75.000|33.14%|
NJ|14:22:13|EDGX|Bid|22.820|10.000|56.18%|
LHB|14:22:13|EDGX|Bid|22.430|14.670|34.60%|
VGK|14:22:13|CINC|Ask|46.710|66.000|41.30%|
VGK|14:22:13|CINC|Ask|46.710|66.000|41.30%|
GLQ|14:22:14|CINC|Ask|13.150|19.150|45.63%|
ASIA|14:22:14|CINC|Ask|11.590|16.600|43.23%|
ASIA|14:22:14|CINC|Ask|11.590|16.600|43.23%|
FSI|14:22:14|PACF|Ask|2.450|3.490|42.45%|
DRQ|14:22:14|CINC|Ask|59.880|81.000|35.27%|
DRQ|14:22:14|CINC|Ask|59.880|81.000|35.27%|
SGI|14:22:14|CINC|Ask|12.860|17.000|32.19%|
CVGI|14:22:14|EDGX|Ask|8.120|11.330|39.53%|
CVGI|14:22:14|EDGX|Ask|8.140|11.330|39.19%|
CVGI|14:22:14|EDGX|Ask|8.140|11.330|39.19%|
CVGI|14:22:14|EDGX|Ask|8.140|11.330|39.19%|
LHB|14:22:14|EDGX|Bid|22.430|14.670|34.60%|
LHB|14:22:14|EDGX|Bid|22.420|14.670|34.57%|
GDP|14:22:14|CINC|Bid|18.790|12.000|36.14%|
PL|14:22:14|CINC|Ask|19.360|28.000|44.63%|
TRNO|14:22:14|PACF|Bid|16.020|8.000|50.06%|
VGK|14:22:14|CINC|Ask|46.720|66.000|41.27%|
CVGI|14:22:14|EDGX|Ask|8.150|11.330|39.02%|
PANL|14:22:14|EDGE|Ask|26.250|36.270|38.17%|
FWDI|14:22:14|NQEX|Bid|22.760|0.010|99.96%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
LHB|14:22:14|EDGX|Bid|22.410|14.670|34.54%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|14.950|34.31%|
FWDI|14:22:14|NQEX|Bid|22.760|0.010|99.96%|
HNR|14:22:14|EDGX|Ask|10.570|14.100|33.40%|
HNR|14:22:14|EDGX|Ask|10.570|14.100|33.40%|
HNR|14:22:14|EDGX|Ask|10.570|14.100|33.40%|
SSG|14:22:14|EDGE|Bid|61.130|41.130|32.72%|
SSG|14:22:14|EDGE|Ask|61.290|81.260|32.58%|
VGK|14:22:15|CINC|Ask|46.730|66.000|41.24%|
CAR|14:22:15|CINC|Bid|13.780|6.650|51.74%|
SPWRB|14:22:15|CINC|Ask|12.860|17.000|32.19%|
KKR|14:22:15|PHIL|Ask|12.210|22.220|81.98%|
LNET|14:22:15|EDGX|Ask|2.330|3.330|42.92%|
EBF|14:22:15|CINC|Ask|16.230|21.980|35.43%|
TCHC|14:22:15|PACF|Ask|2.670|4.100|53.56%|
FIX|14:22:15|CINC|Ask|10.910|16.000|46.65%|
EWSM|14:22:15|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:22:15|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:22:15|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:22:15|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:22:15|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:22:15|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:22:15|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:22:15|NQEX|Ask|27.630|9999.000|36088.93%|
SPEX|14:22:15|PACF|Ask|1.770|2.440|37.85%|
LHB|14:22:15|EDGX|Bid|22.410|14.670|34.54%|
HNR|14:22:15|EDGX|Ask|10.570|14.100|33.40%|
CYCCP|14:22:15|PACF|Ask|3.250|4.500|38.46%|
SGRP|14:22:15|PACF|Ask|1.430|2.260|58.04%|
LHB|14:22:15|EDGX|Bid|22.410|14.670|34.54%|
SGRP|14:22:15|PACF|Ask|1.430|2.260|58.04%|
SGRP|14:22:15|PACF|Ask|1.430|2.260|58.04%|
ARQL|14:22:15|EDGX|Ask|4.460|6.330|41.93%|
LVB|14:22:15|CINC|Bid|26.330|13.560|48.50%|
CWB|14:22:15|CINC|Bid|37.780|18.000|52.36%|
ARQL|14:22:15|EDGX|Ask|4.460|6.330|41.93%|
EXH|14:22:15|CINC|Ask|12.590|22.360|77.60%|
GDP|14:22:15|CINC|Bid|18.790|12.000|36.14%|
VGK|14:22:15|CINC|Ask|46.730|66.000|41.24%|
PDC|14:22:16|PHIL|Bid|13.620|3.600|73.57%|
FOH|14:22:16|PACF|Ask|0.615|0.920|49.59%|
LBTYB|14:22:16|PACF|Ask|43.040|736.060|1610.18%|
VGK|14:22:16|CINC|Ask|46.730|66.000|41.24%|
GIFI|14:22:16|EDGX|Ask|26.440|35.400|33.89%|
ASMI|14:22:16|EDGX|Ask|24.830|40.010|61.14%|
NTSP|14:22:16|CINC|Ask|5.240|9.000|71.76%|
SURW|14:22:16|CINC|Ask|13.230|18.000|36.05%|
BAC.WS.B|14:22:16|EDGX|Ask|1.180|2.500|111.86%|
KKR|14:22:17|PHIL|Ask|12.210|22.220|81.98%|
KKR|14:22:17|PHIL|Ask|12.210|22.220|81.98%|
EIPO|14:22:17|NQEX|Ask|20.630|9999.000|48368.25%|
ROICU|14:22:17|NQEX|Bid|11.270|7.120|36.82%|
ROICU|14:22:17|NQEX|Bid|11.270|7.120|36.82%|
ROICU|14:22:17|NQEX|Bid|11.270|7.120|36.82%|
ROICU|14:22:17|NQEX|Bid|11.270|7.120|36.82%|
ROICU|14:22:17|NQEX|Bid|11.270|7.120|36.82%|
INTC|14:22:17|CINC|Bid|20.950|11.200|46.54%|
QUAD|14:22:17|CINC|Ask|25.340|43.000|69.69%|
ABMD|14:22:17|CINC|Ask|11.820|18.000|52.28%|
ZANE|14:22:17|PACF|Ask|0.630|1.060|68.25%|
ZANE|14:22:18|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:22:18|PACF|Ask|0.630|1.060|68.25%|
GLRE|14:22:18|CINC|Ask|21.630|37.000|71.06%|
LNC.PR|14:22:18|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|14:22:18|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|14:22:18|NQEX|Ask|605.600|852.070|40.70%|
LNC.PR|14:22:18|NQEX|Ask|605.600|852.070|40.70%|
TRBR|14:22:18|PACF|Ask|1.390|3.000|115.83%|
FMS.PR|14:22:18|NQEX|Ask|58.290|80.970|38.91%|
FMS.PR|14:22:18|NQEX|Ask|58.290|80.970|38.91%|
FMS.PR|14:22:18|NQEX|Ask|58.290|80.970|38.91%|
FMS.PR|14:22:18|NQEX|Ask|58.290|80.970|38.91%|
FMS.PR|14:22:18|NQEX|Ask|58.290|80.970|38.91%|
EWSM|14:22:18|NQEX|Bid|25.800|0.010|99.96%|
EWSM|14:22:18|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:22:18|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:22:18|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:22:18|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:22:18|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:22:18|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:22:18|NQEX|Bid|27.450|0.010|99.96%|
VRNM|14:22:18|PACF|Ask|1.680|2.990|77.98%|
DRQ|14:22:18|CINC|Ask|59.880|81.000|35.27%|
DRQ|14:22:18|CINC|Ask|59.880|81.000|35.27%|
VIA.B|14:22:18|BATY|Bid|45.090|1.000|97.78%|
DRQ|14:22:18|CINC|Ask|59.880|81.000|35.27%|
XEC|14:22:18|CINC|Ask|69.060|92.000|33.22%|
ADEP|14:22:18|PACF|Ask|3.660|5.140|40.44%|
EPHE|14:22:18|CINC|Ask|25.330|38.000|50.02%|
CVGI|14:22:18|EDGX|Ask|8.150|11.330|39.02%|
CNW|14:22:19|CINC|Ask|29.270|39.000|33.24%|
LBTYB|14:22:19|PACF|Ask|43.060|736.080|1609.43%|
DRQ|14:22:19|CINC|Ask|59.880|81.000|35.27%|
FOH|14:22:19|PACF|Bid|0.600|0.310|48.33%|
IPCI|14:22:19|PACF|Ask|3.480|6.000|72.41%|
VGK|14:22:19|CINC|Ask|46.730|66.000|41.24%|
VGK|14:22:19|CINC|Ask|46.730|66.000|41.24%|
IPCI|14:22:19|PACF|Ask|3.480|6.000|72.41%|
ASIA|14:22:19|CINC|Ask|11.570|16.600|43.47%|
ZANE|14:22:20|PACF|Bid|0.606|0.400|34.00%|
SCOR|14:22:20|CINC|Ask|14.040|31.500|124.36%|
DRQ|14:22:21|CINC|Ask|59.880|81.000|35.27%|
DRQ|14:22:21|CINC|Ask|59.880|81.000|35.27%|
LNC.PR|14:22:21|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|14:22:21|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|14:22:21|NQEX|Ask|605.600|852.280|40.73%|
LNC.PR|14:22:21|NQEX|Ask|605.600|852.280|40.73%|
LHB|14:22:21|EDGX|Bid|22.410|14.670|34.54%|
VGK|14:22:21|CINC|Ask|46.730|66.000|41.24%|
VGK|14:22:21|CINC|Ask|46.730|66.000|41.24%|
SWFT|14:22:21|CINC|Ask|9.340|14.650|56.85%|
SWFT|14:22:21|EDGX|Ask|9.340|12.500|33.83%|
FMS.PR|14:22:21|NQEX|Ask|59.030|81.080|37.35%|
FMS.PR|14:22:21|NQEX|Ask|59.030|81.080|37.35%|
FMS.PR|14:22:21|NQEX|Ask|59.030|81.080|37.35%|
FMS.PR|14:22:21|NQEX|Ask|59.030|81.080|37.35%|
FMS.PR|14:22:21|NQEX|Ask|59.030|81.080|37.35%|
VGK|14:22:21|CINC|Ask|46.730|66.000|41.24%|
GDP|14:22:21|CINC|Bid|18.790|12.000|36.14%|
GPR|14:22:21|PACF|Ask|0.323|0.440|36.43%|
NDN|14:22:22|CINC|Ask|17.920|30.000|67.41%|
LBTYB|14:22:22|PACF|Ask|43.070|736.090|1609.06%|
GPR|14:22:22|PACF|Ask|0.323|0.440|36.43%|
SFE|14:22:22|CINC|Bid|15.140|8.000|47.16%|
PVA|14:22:22|CINC|Ask|9.870|15.000|51.98%|
BAS|14:22:22|CINC|Bid|25.730|7.000|72.79%|
DRAM|14:22:22|PACF|Ask|1.420|1.950|37.32%|
DRQ|14:22:23|CINC|Ask|59.890|81.000|35.25%|
DRQ|14:22:23|CINC|Ask|59.890|81.000|35.25%|
TCHC|14:22:23|PACF|Ask|2.640|4.100|55.30%|
VGK|14:22:23|CINC|Ask|46.730|66.000|41.24%|
VGK|14:22:23|CINC|Ask|46.730|66.000|41.24%|
SSG|14:22:24|EDGE|Bid|61.100|41.120|32.70%|
SSG|14:22:24|EDGE|Bid|61.100|41.100|32.73%|
SSG|14:22:24|EDGE|Bid|61.100|41.100|32.73%|
SSG|14:22:24|EDGE|Ask|61.270|81.240|32.59%|
SSG|14:22:24|EDGE|Bid|61.100|41.100|32.73%|
LHB|14:22:24|EDGX|Bid|22.410|14.670|34.54%|
REDF|14:22:24|BOST|Ask|8.510|18.490|117.27%|
EWSM|14:22:24|NQEX|Ask|27.640|9999.000|36075.83%|
NJ|14:22:24|EDGX|Bid|22.840|10.000|56.22%|
CAR|14:22:24|CINC|Bid|13.800|6.650|51.81%|
NJ|14:22:24|EDGX|Bid|22.840|10.000|56.22%|
NTSP|14:22:24|CINC|Ask|5.250|9.000|71.43%|
NTSP|14:22:24|CINC|Ask|5.250|9.000|71.43%|
FMS.PR|14:22:24|NQEX|Ask|59.010|78.680|33.33%|
FMS.PR|14:22:24|NQEX|Ask|59.010|78.680|33.33%|
FMS.PR|14:22:24|NQEX|Ask|59.010|78.680|33.33%|
FMS.PR|14:22:24|NQEX|Ask|59.010|78.680|33.33%|
FMS.PR|14:22:24|NQEX|Ask|59.010|78.680|33.33%|
DRQ|14:22:24|CINC|Ask|60.010|81.000|34.98%|
DRQ|14:22:24|CINC|Ask|60.010|81.000|34.98%|
DRQ|14:22:24|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:22:24|CINC|Ask|60.020|81.000|34.96%|
LHB|14:22:24|EDGX|Bid|22.410|14.670|34.54%|
SGRP|14:22:24|PACF|Ask|1.430|2.260|58.04%|
DRQ|14:22:25|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:22:25|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:22:25|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:22:25|CINC|Ask|60.020|81.000|34.96%|
LVB|14:22:25|CINC|Bid|26.360|13.560|48.56%|
LNC.PR|14:22:25|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|14:22:25|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|14:22:25|NQEX|Ask|605.760|852.280|40.70%|
LNC.PR|14:22:25|NQEX|Ask|605.760|852.280|40.70%|
SPR|14:22:25|EDGX|Ask|17.020|23.500|38.07%|
VGK|14:22:25|CINC|Ask|46.730|66.000|41.24%|
SSG|14:22:25|EDGE|Bid|61.070|41.070|32.75%|
TS|14:22:25|CINC|Ask|36.900|48.750|32.11%|
TS|14:22:25|CINC|Ask|36.910|48.750|32.08%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
VIA.B|14:22:25|BATY|Bid|45.090|1.000|97.78%|
GDP|14:22:25|CINC|Bid|18.800|12.000|36.17%|
LHB|14:22:25|EDGX|Bid|22.400|14.670|34.51%|
EWK|14:22:25|EDGX|Bid|12.290|6.260|49.06%|
EWL|14:22:25|EDGX|Bid|24.680|15.000|39.22%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
EWL|14:22:25|EDGX|Bid|24.690|15.000|39.25%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
EWL|14:22:25|EDGX|Bid|24.680|15.000|39.22%|
UEIC|14:22:25|CINC|Ask|20.500|30.000|46.34%|
DRQ|14:22:25|CINC|Ask|60.030|81.000|34.93%|
VIV|14:22:25|PHIL|Bid|29.560|19.560|33.83%|
DRQ|14:22:25|CINC|Ask|60.030|81.000|34.93%|
CBOE|14:22:25|BATY|Ask|22.770|32.770|43.92%|
TECUA|14:22:25|EDGX|Ask|7.490|10.470|39.79%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
VRA|14:22:25|CINC|Ask|31.040|43.000|38.53%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
VIA.B|14:22:25|BATY|Bid|45.100|1.000|97.78%|
JHX|14:22:25|PACF|Ask|27.750|39.000|40.54%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
CBOE|14:22:25|BATY|Ask|22.770|32.770|43.92%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:25|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:26|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:26|CINC|Ask|46.740|66.000|41.21%|
BAS|14:22:26|CINC|Ask|25.810|35.000|35.61%|
ASIA|14:22:26|CINC|Ask|11.570|16.600|43.47%|
ASIA|14:22:26|CINC|Ask|11.570|16.600|43.47%|
VGK|14:22:26|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:26|CINC|Ask|46.740|66.000|41.21%|
ASIA|14:22:26|CINC|Ask|11.570|16.600|43.47%|
CBOE|14:22:26|BATY|Ask|22.770|32.770|43.92%|
VGK|14:22:26|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:26|CINC|Ask|46.740|66.000|41.21%|
CECO|14:22:26|CINC|Ask|17.830|24.700|38.53%|
NTSP|14:22:26|CINC|Ask|5.270|9.000|70.78%|
DRC|14:22:26|EDGX|Ask|42.870|58.890|37.37%|
EIPO|14:22:27|NQEX|Ask|20.650|9999.000|48321.31%|
JRCC|14:22:27|CINC|Ask|15.190|22.200|46.15%|
HEES|14:22:27|CINC|Ask|10.770|14.950|38.81%|
RMBS|14:22:27|PHIL|Ask|11.920|21.920|83.89%|
DRC|14:22:27|EDGX|Ask|42.870|58.890|37.37%|
RMBS|14:22:27|PHIL|Ask|11.920|21.920|83.89%|
VGK|14:22:27|CINC|Ask|46.740|66.000|41.21%|
DRQ|14:22:27|CINC|Ask|60.030|81.000|34.93%|
DRQ|14:22:27|CINC|Ask|60.030|81.000|34.93%|
MHGC|14:22:27|EDGX|Ask|5.860|9.670|65.02%|
BAS|14:22:28|CINC|Bid|25.810|7.000|72.88%|
SSRX|14:22:28|EDGX|Ask|14.300|19.000|32.87%|
VGK|14:22:28|CINC|Ask|46.730|66.000|41.24%|
LBTYB|14:22:28|PACF|Ask|43.070|736.100|1609.08%|
FWDI|14:22:28|NQEX|Ask|24.630|9999.000|40496.83%|
FWDI|14:22:28|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:22:28|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:22:28|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:22:28|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:22:28|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:22:28|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:22:28|NQEX|Ask|23.250|9999.000|42906.45%|
CVGI|14:22:28|EDGX|Ask|8.150|11.330|39.02%|
DRQ|14:22:29|CINC|Ask|60.030|81.000|34.93%|
DRQ|14:22:29|CINC|Ask|60.030|81.000|34.93%|
NTSP|14:22:29|CINC|Ask|5.260|9.000|71.10%|
FII|14:22:29|CINC|Ask|19.710|26.500|34.45%|
CCO|14:22:29|CINC|Ask|10.570|15.000|41.91%|
ASMI|14:22:29|EDGX|Ask|25.020|40.010|59.91%|
ASMI|14:22:29|EDGX|Ask|25.020|40.010|59.91%|
ASMI|14:22:29|EDGX|Ask|25.020|40.010|59.91%|
CRU|14:22:29|PACF|Ask|8.770|12.490|42.42%|
CRU|14:22:29|PACF|Ask|8.770|12.490|42.42%|
EWSM|14:22:29|NQEX|Ask|29.330|9999.000|33991.37%|
EWSM|14:22:29|NQEX|Ask|27.650|38.120|37.87%|
EWSM|14:22:29|NQEX|Ask|27.650|38.120|37.87%|
EWSM|14:22:29|NQEX|Ask|27.650|38.120|37.87%|
EWSM|14:22:29|NQEX|Ask|27.650|38.120|37.87%|
EWSM|14:22:29|NQEX|Ask|27.650|38.120|37.87%|
EWSM|14:22:29|NQEX|Ask|27.650|38.120|37.87%|
EWSM|14:22:29|NQEX|Ask|27.650|9999.000|36062.75%|
IPCI|14:22:29|PACF|Ask|3.470|6.000|72.91%|
EWSM|14:22:29|NQEX|Bid|25.810|0.010|99.96%|
EWSM|14:22:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|14:22:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|14:22:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|14:22:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|14:22:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|14:22:29|NQEX|Bid|27.460|18.070|34.20%|
EWSM|14:22:29|NQEX|Bid|27.460|0.010|99.96%|
ASMI|14:22:29|EDGX|Ask|25.010|40.010|59.98%|
FII|14:22:29|CINC|Ask|19.710|26.500|34.45%|
IIIN|14:22:29|CINC|Bid|11.420|4.210|63.13%|
FARM|14:22:30|CINC|Ask|7.440|10.380|39.52%|
ARQL|14:22:30|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:22:30|EDGX|Ask|4.470|6.330|41.61%|
ARQL|14:22:30|EDGX|Ask|4.470|6.330|41.61%|
BKI|14:22:30|PHIL|Bid|26.090|16.090|38.33%|
NTSP|14:22:30|CINC|Ask|5.280|9.000|70.45%|
LHB|14:22:30|EDGX|Bid|22.390|14.670|34.48%|
VGK|14:22:30|CINC|Ask|46.740|66.000|41.21%|
BAH|14:22:30|BATY|Bid|16.660|6.690|59.84%|
RMBS|14:22:30|PHIL|Ask|11.920|21.920|83.89%|
LHB|14:22:30|EDGX|Bid|22.380|14.670|34.45%|
NTSP|14:22:30|CINC|Ask|5.300|9.000|69.81%|
VGK|14:22:30|CINC|Ask|46.740|66.000|41.21%|
RMBS|14:22:30|PHIL|Ask|11.920|21.920|83.89%|
VGK|14:22:30|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:30|CINC|Ask|46.740|66.000|41.21%|
GNMK|14:22:30|CINC|Ask|4.770|6.750|41.51%|
KBW|14:22:30|CINC|Ask|14.340|29.900|108.51%|
BKI|14:22:30|PHIL|Bid|26.070|16.090|38.28%|
VGK|14:22:30|CINC|Ask|46.740|66.000|41.21%|
VGK|14:22:30|CINC|Ask|46.740|66.000|41.21%|
EWL|14:22:30|EDGX|Bid|24.690|15.000|39.25%|
HTZ|14:22:30|CINC|Ask|11.940|17.000|42.38%|
CWB|14:22:30|CINC|Bid|37.780|18.000|52.36%|
CWB|14:22:30|CINC|Bid|37.780|18.000|52.36%|
CENT|14:22:30|EDGX|Ask|7.560|10.900|44.18%|
EWL|14:22:30|EDGX|Bid|24.700|15.000|39.27%|
EWL|14:22:30|EDGX|Bid|24.690|15.000|39.25%|
EWL|14:22:30|EDGX|Bid|24.700|15.000|39.27%|
EWL|14:22:30|EDGX|Bid|24.680|15.000|39.22%|
EWL|14:22:30|EDGX|Bid|24.680|15.000|39.22%|
EWL|14:22:30|EDGX|Bid|24.690|15.000|39.25%|
EWL|14:22:30|EDGX|Bid|24.690|15.000|39.25%|
EWL|14:22:30|EDGX|Bid|24.700|15.000|39.27%|
NLR|14:22:30|CINC|Ask|19.880|26.500|33.30%|
HEK.WS|14:22:30|EDGX|Bid|0.421|0.020|95.25%|
CENT|14:22:30|EDGX|Ask|7.560|10.900|44.18%|
HTZ|14:22:30|CINC|Ask|11.940|17.000|42.38%|
XEC|14:22:30|CINC|Ask|69.170|92.000|33.01%|
HTZ|14:22:31|CINC|Ask|11.940|17.000|42.38%|
BEST|14:22:31|PACF|Ask|0.840|1.110|32.14%|
NNBR|14:22:31|EDGX|Ask|7.820|14.950|91.18%|
GDP|14:22:31|CINC|Bid|18.800|12.000|36.17%|
TRAK|14:22:31|CINC|Ask|19.580|26.000|32.79%|
OC.WS.B|14:22:31|EDGX|Ask|1.720|2.840|65.12%|
GRRF|14:22:31|PACF|Ask|1.900|2.600|36.84%|
CWB|14:22:31|CINC|Bid|37.780|18.000|52.36%|
CWB|14:22:31|CINC|Bid|37.780|18.000|52.36%|
ARQL|14:22:31|EDGX|Ask|4.470|6.330|41.61%|
SSG|14:22:31|EDGE|Ask|61.180|81.180|32.69%|
LBTYB|14:22:31|PACF|Ask|43.070|736.110|1609.10%|
KONE|14:22:31|PACF|Ask|1.120|1.500|33.93%|
VGK|14:22:31|CINC|Ask|46.750|66.000|41.18%|
VGK|14:22:31|CINC|Ask|46.750|66.000|41.18%|
VGK|14:22:31|CINC|Ask|46.750|66.000|41.18%|
VGK|14:22:31|CINC|Ask|46.750|66.000|41.18%|
MUSA|14:22:31|CINC|Ask|14.030|20.250|44.33%|
ARQL|14:22:31|EDGX|Ask|4.470|6.330|41.61%|
ZANE|14:22:31|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:22:31|PACF|Ask|0.630|1.060|68.25%|
EWL|14:22:31|EDGX|Bid|24.690|15.000|39.25%|
LNC.PR|14:22:31|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|14:22:31|NQEX|Ask|605.920|852.480|40.69%|
LNC.PR|14:22:31|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|14:22:31|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|14:22:31|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|14:22:31|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|14:22:31|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|14:22:31|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|14:22:31|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|14:22:31|NQEX|Ask|605.920|949.980|56.78%|
LNC.PR|14:22:31|NQEX|Ask|605.920|949.980|56.78%|
JCI.PR.Z|14:22:31|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:22:31|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:22:31|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:22:31|NQEX|Ask|176.120|245.200|39.22%|
JCI.PR.Z|14:22:31|NQEX|Ask|176.120|245.200|39.22%|
FOH|14:22:31|PACF|Ask|0.615|0.920|49.59%|
BFSB|14:22:32|PACF|Ask|0.811|1.150|41.89%|
ZANE|14:22:32|PACF|Bid|0.606|0.400|34.00%|
EIPO|14:22:32|NQEX|Ask|20.660|9999.000|48297.87%|
NTSP|14:22:32|CINC|Ask|5.300|9.000|69.81%|
MOC|14:22:32|EDGX|Ask|1.530|2.360|54.25%|
UPI|14:22:32|EDGX|Ask|5.790|9.490|63.90%|
KKR|14:22:32|PHIL|Ask|12.210|22.220|81.98%|
MKF|14:22:33|NQEX|Bid|11.600|7.870|32.16%|
MKF|14:22:33|NQEX|Bid|11.600|7.870|32.16%|
MKF|14:22:33|NQEX|Bid|11.600|7.870|32.16%|
MKF|14:22:33|NQEX|Bid|11.600|7.870|32.16%|
KKR|14:22:33|PHIL|Ask|12.210|22.220|81.98%|
GIFI|14:22:33|EDGX|Ask|26.440|35.400|33.89%|
NNBR|14:22:33|EDGX|Ask|7.860|14.950|90.20%|
ORN|14:22:33|EDGX|Ask|5.900|10.000|69.49%|
ORN|14:22:33|EDGX|Ask|5.900|9.990|69.32%|
ORN|14:22:33|EDGX|Ask|5.900|9.990|69.32%|
ORN|14:22:33|EDGX|Ask|5.880|9.990|69.90%|
ORN|14:22:33|EDGX|Ask|5.880|9.980|69.73%|
ORN|14:22:33|EDGX|Ask|5.880|9.970|69.56%|
ORN|14:22:33|EDGX|Ask|5.880|9.970|69.56%|
SAIA|14:22:33|CINC|Ask|13.790|19.000|37.78%|
ORN|14:22:33|EDGX|Ask|5.870|9.970|69.85%|
ORN|14:22:33|EDGX|Ask|5.870|9.960|69.68%|
CWB|14:22:33|CINC|Bid|37.780|18.000|52.36%|
ORN|14:22:33|EDGX|Ask|5.850|10.000|70.94%|
ORN|14:22:33|EDGX|Ask|5.850|10.000|70.94%|
ORN|14:22:33|EDGX|Ask|5.840|9.990|71.06%|
ORN|14:22:33|EDGX|Ask|5.820|9.990|71.65%|
ORN|14:22:33|EDGX|Ask|5.830|9.990|71.36%|
ORN|14:22:33|EDGX|Ask|5.830|9.980|71.18%|
ORN|14:22:33|EDGX|Ask|5.820|9.980|71.48%|
ORN|14:22:33|EDGX|Ask|5.820|9.980|71.48%|
ORN|14:22:33|EDGX|Ask|5.820|9.970|71.31%|
OHI|14:22:33|BATY|Ask|15.970|25.970|62.62%|
OHI|14:22:33|BATY|Ask|15.970|25.970|62.62%|
HEK.WS|14:22:33|EDGX|Bid|0.421|0.020|95.25%|
HEK.WS|14:22:33|EDGX|Ask|0.430|0.600|39.57%|
ORN|14:22:33|EDGX|Ask|5.780|10.000|73.01%|
ORN|14:22:34|EDGX|Ask|5.780|10.000|73.01%|
VGK|14:22:34|CINC|Ask|46.760|66.000|41.15%|
VGK|14:22:34|CINC|Ask|46.760|66.000|41.15%|
FST|14:22:34|PHIL|Bid|21.440|11.410|46.78%|
CNAM|14:22:34|PACF|Ask|1.330|1.800|35.34%|
CWB|14:22:34|CINC|Bid|37.780|18.000|52.36%|
LBTYB|14:22:34|PACF|Ask|43.090|736.120|1608.33%|
OSBCP|14:22:34|PACF|Ask|3.990|5.990|50.13%|
VGK|14:22:34|CINC|Ask|46.760|66.000|41.15%|
HRBN|14:22:34|BOST|Bid|17.600|7.670|56.42%|
TSL|14:22:35|PHIL|Ask|15.230|25.230|65.66%|
MPAA|14:22:34|CINC|Ask|12.050|18.110|50.29%|
SEM|14:22:35|CINC|Ask|6.550|9.230|40.92%|
LHB|14:22:35|EDGX|Bid|22.380|14.670|34.45%|
CWB|14:22:35|CINC|Bid|37.780|18.000|52.36%|
HNR|14:22:35|EDGX|Ask|10.620|14.100|32.77%|
CWB|14:22:35|CINC|Bid|37.780|18.000|52.36%|
LHB|14:22:35|EDGX|Bid|22.380|14.670|34.45%|
CWB|14:22:35|CINC|Bid|37.780|18.000|52.36%|
ORN|14:22:36|EDGX|Ask|5.810|10.000|72.12%|
ORN|14:22:36|EDGX|Ask|5.780|10.000|73.01%|
FMS.PR|14:22:36|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|14:22:36|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|14:22:36|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|14:22:36|NQEX|Ask|58.250|81.250|39.48%|
FMS.PR|14:22:36|NQEX|Ask|58.250|81.250|39.48%|
TTI|14:22:36|CINC|Ask|10.070|13.480|33.86%|
CWB|14:22:36|CINC|Bid|37.780|18.000|52.36%|
SWFT|14:22:36|EDGX|Ask|9.340|12.500|33.83%|
SWFT|14:22:36|EDGX|Ask|9.350|12.500|33.69%|
SWFT|14:22:36|EDGX|Ask|9.350|12.500|33.69%|
ARQL|14:22:36|EDGX|Ask|4.480|6.330|41.29%|
ORN|14:22:36|EDGX|Ask|5.800|10.000|72.41%|
ORN|14:22:36|EDGX|Ask|5.780|10.000|73.01%|
ORN|14:22:36|EDGX|Ask|5.780|10.000|73.01%|
ORN|14:22:36|EDGX|Ask|5.780|10.000|73.01%|
ORN|14:22:36|EDGX|Ask|5.780|10.000|73.01%|
ORN|14:22:36|EDGX|Ask|5.780|10.000|73.01%|
CWB|14:22:36|CINC|Bid|37.780|18.000|52.36%|
ARQL|14:22:36|EDGX|Ask|4.480|6.330|41.29%|
ARQL|14:22:36|EDGX|Ask|4.480|6.330|41.29%|
AAWW|14:22:36|CINC|Ask|46.410|64.000|37.90%|
ARQL|14:22:36|EDGX|Ask|4.500|6.330|40.67%|
SWFT|14:22:36|EDGX|Ask|9.350|12.500|33.69%|
ORN|14:22:36|EDGX|Ask|5.810|10.000|72.12%|
ORN|14:22:36|EDGX|Ask|5.810|10.000|72.12%|
KOS|14:22:37|CINC|Ask|12.910|18.750|45.24%|
HNR|14:22:37|EDGX|Ask|10.620|14.100|32.77%|
BKI|14:22:37|PHIL|Bid|26.100|16.090|38.35%|
TCHC|14:22:37|PACF|Ask|2.640|4.100|55.30%|
LBTYB|14:22:37|PACF|Ask|43.100|736.090|1607.87%|
KOS|14:22:37|CINC|Ask|12.910|18.750|45.24%|
DRQ|14:22:38|CINC|Ask|60.050|81.000|34.89%|
DRQ|14:22:38|CINC|Ask|60.050|81.000|34.89%|
SWFT|14:22:38|EDGX|Ask|9.350|12.500|33.69%|
MHO|14:22:38|CINC|Ask|9.780|13.600|39.06%|
CWB|14:22:38|CINC|Bid|37.780|18.000|52.36%|
HRBN|14:22:38|BOST|Bid|17.610|7.670|56.45%|
DRC|14:22:38|EDGX|Ask|42.900|58.890|37.27%|
KKR|14:22:38|PHIL|Ask|12.210|22.220|81.98%|
KKR|14:22:38|PHIL|Ask|12.210|22.220|81.98%|
BKS|14:22:38|CINC|Bid|15.630|10.000|36.02%|
KKR|14:22:38|PHIL|Ask|12.210|22.220|81.98%|
KKR|14:22:38|PHIL|Ask|12.210|22.220|81.98%|
TSL|14:22:38|PHIL|Ask|15.220|25.220|65.70%|
ORBC|14:22:38|EDGX|Bid|2.490|0.010|99.60%|
ORBC|14:22:38|EDGX|Ask|2.510|3.650|45.42%|
LNC.PR|14:22:38|NQEX|Ask|605.760|950.190|56.86%|
LNC.PR|14:22:38|NQEX|Ask|605.760|950.190|56.86%|
LNC.PR|14:22:38|NQEX|Ask|605.760|950.190|56.86%|
LNC.PR|14:22:38|NQEX|Ask|605.760|950.190|56.86%|
FFKY|14:22:39|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:22:39|PACF|Bid|6.000|4.010|33.17%|
NNBR|14:22:39|EDGX|Ask|7.830|14.950|90.93%|
EWL|14:22:39|EDGX|Bid|24.700|15.000|39.27%|
CNAM|14:22:39|PACF|Ask|1.330|1.800|35.34%|
CNW|14:22:39|CINC|Ask|29.270|39.000|33.24%|
TRNO|14:22:39|PACF|Bid|15.990|8.000|49.97%|
CWB|14:22:39|CINC|Bid|37.780|18.000|52.36%|
NNBR|14:22:39|EDGX|Ask|7.830|14.950|90.93%|
FMS.PR|14:22:39|NQEX|Ask|58.990|81.250|37.74%|
FMS.PR|14:22:39|NQEX|Ask|58.990|81.250|37.74%|
FMS.PR|14:22:39|NQEX|Ask|58.990|81.250|37.74%|
FMS.PR|14:22:39|NQEX|Ask|58.990|81.250|37.74%|
FMS.PR|14:22:39|NQEX|Ask|58.990|81.250|37.74%|
UAN|14:22:39|BATY|Bid|21.870|11.870|45.72%|
SOCB|14:22:39|PACF|Ask|2.270|3.500|54.19%|
CAR|14:22:39|CINC|Bid|13.800|6.650|51.81%|
CAR|14:22:39|CINC|Bid|13.800|6.650|51.81%|
ALTE|14:22:39|BATY|Bid|19.620|9.620|50.97%|
OGXI|14:22:39|CINC|Ask|10.920|17.500|60.26%|
ABAX|14:22:39|CINC|Ask|21.690|31.200|43.85%|
DRC|14:22:40|EDGX|Ask|42.910|58.890|37.24%|
CAP|14:22:40|EDGX|Ask|15.910|22.040|38.53%|
TRNO|14:22:40|PACF|Bid|15.990|7.970|50.16%|
AIN|14:22:40|EDGX|Bid|21.800|0.010|99.95%|
NMRX|14:22:40|PACF|Ask|7.200|27.000|275.00%|
VIA.B|14:22:41|BATY|Bid|45.080|1.000|97.78%|
ORN|14:22:41|EDGX|Ask|5.800|10.000|72.41%|
NNBR|14:22:41|EDGX|Ask|7.840|14.950|90.69%|
ORN|14:22:41|EDGX|Ask|5.810|10.000|72.12%|
ORN|14:22:41|EDGX|Ask|5.810|10.000|72.12%|
SWFT|14:22:41|EDGX|Ask|9.350|12.500|33.69%|
ORN|14:22:41|EDGX|Ask|5.810|9.990|71.94%|
OFC|14:22:42|PHIL|Bid|26.650|16.650|37.52%|
ALTE|14:22:42|BATY|Bid|19.620|9.620|50.97%|
SSG|14:22:42|EDGE|Bid|61.030|41.080|32.69%|
SSG|14:22:42|EDGE|Bid|61.030|41.090|32.67%|
EWL|14:22:42|EDGX|Bid|24.700|15.000|39.27%|
SSG|14:22:42|EDGE|Bid|61.030|41.100|32.66%|
SSG|14:22:42|EDGE|Ask|61.180|81.230|32.77%|
KKR|14:22:42|PHIL|Ask|12.210|22.220|81.98%|
OC.WS.B|14:22:42|EDGX|Ask|1.710|2.840|66.08%|
KKR|14:22:42|PHIL|Ask|12.210|22.220|81.98%|
FOC|14:22:42|BATS|Ask|28.180|37.330|32.47%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1234.970|103.93%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1234.970|103.93%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1234.970|103.93%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1234.970|103.93%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1234.970|103.93%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1440.680|137.89%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1440.680|137.89%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1440.680|137.89%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1440.680|137.89%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1440.680|137.89%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1440.680|137.89%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1440.680|137.89%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1440.680|137.89%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1440.680|137.89%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1605.460|165.10%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1605.460|165.10%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1605.460|165.10%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1605.460|165.10%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1605.460|165.10%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1605.460|165.10%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1605.460|165.10%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1605.460|165.10%|
LNC.PR|14:22:42|NQEX|Ask|605.600|1605.460|165.10%|
ESC|14:22:42|EDGX|Ask|17.130|23.440|36.84%|
SPEX|14:22:42|PACF|Ask|1.770|2.440|37.85%|
NJ|14:22:42|EDGX|Bid|22.830|10.000|56.20%|
FMS.PR|14:22:42|NQEX|Ask|58.230|81.000|39.10%|
FMS.PR|14:22:42|NQEX|Ask|58.230|81.000|39.10%|
FMS.PR|14:22:42|NQEX|Ask|58.230|81.000|39.10%|
FMS.PR|14:22:42|NQEX|Ask|58.230|81.000|39.10%|
FMS.PR|14:22:42|NQEX|Ask|58.230|81.000|39.10%|
NJ|14:22:42|EDGX|Bid|22.830|10.000|56.20%|
LVB|14:22:42|CINC|Bid|26.370|13.560|48.58%|
SPEX|14:22:42|PACF|Ask|1.770|2.440|37.85%|
MHGC|14:22:42|EDGX|Ask|5.860|9.670|65.02%|
KKR|14:22:43|PHIL|Ask|12.210|22.220|81.98%|
EIPO|14:22:43|NQEX|Ask|20.670|9999.000|48274.46%|
CENT|14:22:43|EDGX|Ask|7.560|10.900|44.18%|
EWK|14:22:43|EDGX|Bid|12.290|6.260|49.06%|
ASMI|14:22:44|EDGX|Ask|24.950|40.010|60.36%|
EXAM|14:22:44|CINC|Ask|13.680|26.250|91.89%|
NTSP|14:22:44|CINC|Ask|5.260|9.000|71.10%|
NTSP|14:22:44|CINC|Ask|5.260|9.000|71.10%|
DRC|14:22:44|EDGX|Ask|42.910|58.890|37.24%|
DRC|14:22:44|EDGX|Ask|42.900|58.890|37.27%|
EWL|14:22:45|EDGX|Bid|24.700|15.000|39.27%|
THTI|14:22:45|PACF|Ask|2.860|3.800|32.87%|
CENT|14:22:45|EDGX|Ask|7.560|10.900|44.18%|
GDP|14:22:45|CINC|Bid|18.800|12.000|36.17%|
KKR|14:22:45|PHIL|Ask|12.210|22.210|81.90%|
VIA.B|14:22:46|BATY|Bid|45.070|1.000|97.78%|
EWL|14:22:46|EDGX|Bid|24.700|15.000|39.27%|
DGLY|14:22:48|PACF|Ask|0.920|1.550|68.48%|
CNW|14:22:48|CINC|Ask|29.260|39.000|33.29%|
ORN|14:22:48|EDGX|Ask|5.840|10.000|71.23%|
XEC|14:22:48|CINC|Ask|69.110|92.000|33.12%|
EWL|14:22:48|EDGX|Bid|24.690|15.000|39.25%|
ORN|14:22:48|EDGX|Ask|5.840|10.000|71.23%|
DRC|14:22:48|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:48|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:48|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:48|EDGX|Ask|42.880|58.890|37.34%|
GLQ|14:22:49|CINC|Ask|13.150|19.150|45.63%|
UPI|14:22:49|EDGX|Ask|5.800|9.490|63.62%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1440.340|137.90%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1605.120|165.12%|
LNC.PR|14:22:49|NQEX|Ask|605.440|1605.120|165.12%|
ORN|14:22:50|EDGX|Ask|5.850|10.000|70.94%|
GVA|14:22:50|CINC|Ask|20.250|27.000|33.33%|
ASIA|14:22:50|CINC|Ask|11.590|16.600|43.23%|
ASIA|14:22:50|CINC|Ask|11.590|16.600|43.23%|
NDN|14:22:50|CINC|Ask|17.930|30.000|67.32%|
DRQ|14:22:51|CINC|Ask|60.080|81.000|34.82%|
DRQ|14:22:51|CINC|Ask|60.080|81.000|34.82%|
DRQ|14:22:51|CINC|Ask|60.080|81.000|34.82%|
DRQ|14:22:51|CINC|Ask|60.080|81.000|34.82%|
ORN|14:22:51|EDGX|Ask|5.850|10.000|70.94%|
ORN|14:22:51|EDGX|Ask|5.850|10.000|70.94%|
ORN|14:22:51|EDGX|Ask|5.850|10.000|70.94%|
DRQ|14:22:51|CINC|Ask|60.080|81.000|34.82%|
ALTE|14:22:51|BATY|Bid|19.620|9.620|50.97%|
DRC|14:22:52|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:52|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:52|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:52|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:52|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:52|EDGX|Ask|42.880|58.890|37.34%|
PKOH|14:22:52|CINC|Ask|15.670|25.000|59.54%|
DRC|14:22:52|EDGX|Ask|42.880|58.890|37.34%|
EWL|14:22:52|EDGX|Bid|24.690|15.000|39.25%|
CRRC|14:22:53|CINC|Ask|9.050|12.630|39.56%|
XEC|14:22:53|CINC|Ask|69.100|92.000|33.14%|
FMS.PR|14:22:53|NQEX|Ask|58.290|80.990|38.94%|
FMS.PR|14:22:53|NQEX|Ask|58.290|80.990|38.94%|
FMS.PR|14:22:53|NQEX|Ask|58.290|80.990|38.94%|
FMS.PR|14:22:53|NQEX|Ask|58.290|80.990|38.94%|
FMS.PR|14:22:53|NQEX|Ask|58.290|80.990|38.94%|
DRC|14:22:53|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:53|EDGX|Ask|42.880|58.890|37.34%|
TAO|14:22:53|EDGX|Ask|18.480|38.000|105.63%|
JCI.PR.Z|14:22:53|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|14:22:53|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|14:22:53|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|14:22:53|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|14:22:53|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|14:22:53|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|14:22:53|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|14:22:53|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|14:22:53|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|14:22:53|NQEX|Ask|175.830|260.000|47.87%|
JCI.PR.Z|14:22:53|NQEX|Ask|175.830|260.000|47.87%|
TAO|14:22:53|EDGX|Ask|18.470|38.000|105.74%|
EWL|14:22:53|EDGX|Bid|24.690|15.000|39.25%|
TAM|14:22:53|EDGX|Ask|16.920|24.870|46.99%|
TAM|14:22:53|EDGX|Ask|16.920|23.580|39.36%|
DRC|14:22:53|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:53|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:53|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:53|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:53|EDGX|Ask|42.880|58.890|37.34%|
DRC|14:22:54|EDGX|Ask|42.880|58.890|37.34%|
HRBN|14:22:54|BOST|Bid|17.610|7.680|56.39%|
HRBN|14:22:54|BOST|Bid|17.610|7.680|56.39%|
DRQ|14:22:54|CINC|Ask|60.080|81.000|34.82%|
BKS|14:22:54|CINC|Bid|15.640|10.000|36.06%|
EWI|14:22:54|PHIL|Bid|14.280|4.290|69.96%|
XNY|14:22:55|BATS|Bid|2.670|0.600|77.53%|
CECO|14:22:56|CINC|Ask|17.810|24.700|38.69%|
NAV.PR.D|14:22:56|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:22:56|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:22:56|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:22:56|NQEX|Ask|13.930|19.500|39.99%|
ALTE|14:22:56|BATY|Bid|19.610|9.610|50.99%|
NJ|14:22:56|EDGX|Bid|22.830|10.000|56.20%|
SOCB|14:22:56|PACF|Ask|2.270|3.500|54.19%|
ADEP|14:22:56|PACF|Ask|3.660|5.140|40.44%|
NNBR|14:22:57|EDGX|Ask|7.840|14.950|90.69%|
DRQ|14:22:57|CINC|Ask|60.080|81.000|34.82%|
EPAX|14:22:57|CINC|Ask|7.970|11.000|38.02%|
LBTYB|14:22:57|PACF|Ask|43.070|736.070|1609.01%|
LBTYB|14:22:57|PACF|Ask|43.070|736.070|1609.01%|
XEC|14:22:57|CINC|Ask|69.100|92.000|33.14%|
IPCI|14:22:58|PACF|Ask|3.470|6.000|72.91%|
BWOWU|14:22:58|EDGX|Ask|1.650|2.200|33.33%|
BWOWU|14:22:58|EDGX|Ask|1.650|2.200|33.33%|
BAS|14:22:58|CINC|Ask|25.810|35.000|35.61%|
EWI|14:22:58|PHIL|Bid|14.270|4.290|69.94%|
ASMI|14:22:59|EDGX|Ask|24.940|40.010|60.43%|
VNO.PR.A|14:22:59|NQEX|Bid|114.570|0.010|99.99%|
VNO.PR.A|14:22:59|NQEX|Bid|117.160|0.010|99.99%|
DLA|14:22:59|PACF|Bid|17.340|1.620|90.66%|
EWSM|14:22:59|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|14:22:59|NQEX|Ask|27.640|38.140|37.99%|
EWSM|14:22:59|NQEX|Ask|27.640|38.140|37.99%|
EWSM|14:22:59|NQEX|Ask|27.640|38.140|37.99%|
EWSM|14:22:59|NQEX|Ask|27.640|38.140|37.99%|
EWSM|14:22:59|NQEX|Ask|27.640|38.140|37.99%|
EWSM|14:22:59|NQEX|Ask|27.640|38.140|37.99%|
EWSM|14:22:59|NQEX|Ask|27.640|9999.000|36075.83%|
CBOE|14:22:59|BATY|Ask|22.780|32.770|43.85%|
EWK|14:22:59|EDGX|Bid|12.290|6.260|49.06%|
VGK|14:22:59|CINC|Ask|46.700|66.000|41.33%|
CREG|14:23:00|PACF|Ask|1.580|2.380|50.63%|
DRQ|14:23:00|CINC|Ask|60.080|81.000|34.82%|
DRQ|14:23:00|CINC|Ask|60.080|81.000|34.82%|
DRQ|14:23:00|CINC|Ask|60.080|81.000|34.82%|
ALTE|14:23:00|BATY|Bid|19.610|9.610|50.99%|
ALTE|14:23:00|BATY|Bid|19.610|9.610|50.99%|
MEAS|14:23:00|EDGX|Ask|27.760|37.000|33.29%|
LBTYB|14:23:00|PACF|Ask|43.050|736.060|1609.78%|
LBTYB|14:23:00|PACF|Ask|43.050|736.060|1609.78%|
TPGI|14:23:00|EDGX|Bid|2.990|2.020|32.44%|
VGK|14:23:00|CINC|Ask|46.700|66.000|41.33%|
PRXI|14:23:00|PACF|Ask|1.780|3.430|92.70%|
VGK|14:23:00|CINC|Ask|46.700|66.000|41.33%|
VGK|14:23:00|CINC|Ask|46.700|66.000|41.33%|
TPC|14:23:00|CINC|Ask|12.750|19.500|52.94%|
CWB|14:23:00|CINC|Bid|37.780|18.000|52.36%|
CWB|14:23:00|CINC|Bid|37.780|18.000|52.36%|
BWOWU|14:23:01|EDGX|Ask|1.650|2.200|33.33%|
MEAS|14:23:01|EDGX|Ask|27.710|37.000|33.53%|
VGK|14:23:01|CINC|Ask|46.700|66.000|41.33%|
DLA|14:23:01|PACF|Bid|17.340|1.620|90.66%|
DLA|14:23:01|PACF|Bid|17.340|1.620|90.66%|
EIPO|14:23:01|NQEX|Ask|20.660|9999.000|48297.87%|
BAS|14:23:02|CINC|Bid|25.780|7.000|72.85%|
VGK|14:23:02|CINC|Ask|46.700|66.000|41.33%|
VGK|14:23:02|CINC|Ask|46.700|66.000|41.33%|
VGK|14:23:02|CINC|Ask|46.700|66.000|41.33%|
BAS|14:23:02|CINC|Ask|25.790|35.000|35.71%|
XEC|14:23:02|CINC|Ask|69.100|92.000|33.14%|
CWB|14:23:03|CINC|Bid|37.780|18.000|52.36%|
VGK|14:23:03|CINC|Ask|46.700|66.000|41.33%|
DLA|14:23:03|PACF|Bid|17.340|1.620|90.66%|
CVGI|14:23:03|EDGX|Ask|8.150|11.330|39.02%|
CREG|14:23:04|PACF|Ask|1.580|2.380|50.63%|
EIPO|14:23:04|NQEX|Ask|20.650|9999.000|48321.31%|
CWB|14:23:04|CINC|Bid|37.780|18.000|52.36%|
TCHC|14:23:04|CINC|Ask|2.630|4.000|52.09%|
VGK|14:23:04|CINC|Ask|46.710|66.000|41.30%|
EIPO|14:23:04|NQEX|Bid|19.970|0.010|99.95%|
EIPO|14:23:04|NQEX|Ask|20.650|9999.000|48321.31%|
CVTI|14:23:05|CINC|Bid|5.020|2.500|50.20%|
VGK|14:23:05|CINC|Ask|46.710|66.000|41.30%|
ARQL|14:23:05|EDGX|Ask|4.490|6.330|40.98%|
DRQ|14:23:06|CINC|Ask|60.080|81.000|34.82%|
DRQ|14:23:06|CINC|Ask|60.080|81.000|34.82%|
OHI|14:23:06|BATY|Ask|15.980|25.970|62.52%|
IMOS|14:23:06|CINC|Ask|5.990|8.780|46.58%|
VII|14:23:06|PACF|Ask|3.760|6.030|60.37%|
BAS|14:23:07|CINC|Ask|25.790|35.000|35.71%|
VGK|14:23:07|CINC|Ask|46.710|66.000|41.30%|
VGK|14:23:07|CINC|Ask|46.710|66.000|41.30%|
LRY|14:23:07|BATY|Ask|29.920|39.910|33.39%|
EWL|14:23:07|EDGX|Bid|24.690|15.000|39.25%|
MED|14:23:07|BOST|Bid|16.380|6.400|60.93%|
SSG|14:23:07|EDGE|Bid|61.120|41.110|32.74%|
MED|14:23:07|BOST|Bid|16.380|6.400|60.93%|
MED|14:23:07|BOST|Bid|16.380|6.400|60.93%|
EWL|14:23:08|EDGX|Bid|24.700|15.000|39.27%|
PHC|14:23:08|EDGX|Ask|2.370|3.190|34.60%|
JCI.PR.Z|14:23:08|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|14:23:08|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:23:08|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|14:23:08|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:23:08|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|14:23:08|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:23:08|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|14:23:08|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:23:08|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|14:23:08|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:23:08|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|14:23:08|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:23:08|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|14:23:08|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:23:08|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|14:23:08|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:23:08|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|14:23:08|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:23:08|NQEX|Bid|167.320|105.000|37.25%|
JCI.PR.Z|14:23:08|NQEX|Ask|175.880|260.000|47.83%|
JCI.PR.Z|14:23:08|NQEX|Ask|175.880|260.000|47.83%|
PHC|14:23:08|CINC|Ask|2.370|3.150|32.91%|
NTSP|14:23:08|CINC|Ask|5.260|9.000|71.10%|
VGK|14:23:08|CINC|Ask|46.720|66.000|41.27%|
VGK|14:23:08|CINC|Ask|46.720|66.000|41.27%|
BLC|14:23:08|CINC|Ask|5.570|7.800|40.04%|
VGK|14:23:08|CINC|Ask|46.720|66.000|41.27%|
VGK|14:23:08|CINC|Ask|46.720|66.000|41.27%|
TAM|14:23:08|EDGE|Bid|16.900|6.920|59.05%|
SWFT|14:23:08|EDGX|Ask|9.350|12.500|33.69%|
TAM|14:23:08|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:08|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:08|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:08|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:08|EDGE|Bid|16.900|6.920|59.05%|
HRBN|14:23:08|BOST|Bid|17.620|7.670|56.47%|
STO|14:23:09|PHIL|Bid|22.170|12.160|45.15%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
CCOI|14:23:09|CINC|Ask|14.840|20.250|36.46%|
CENT|14:23:09|EDGX|Ask|7.550|10.900|44.37%|
CENT|14:23:09|EDGX|Ask|7.550|10.900|44.37%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:09|EDGE|Bid|16.900|6.920|59.05%|
BTM|14:23:10|CINC|Ask|22.690|29.970|32.08%|
GEOI|14:23:09|CINC|Bid|21.950|12.010|45.28%|
NFP|14:23:10|CINC|Bid|11.510|2.000|82.62%|
VGK|14:23:10|CINC|Ask|46.720|66.000|41.27%|
NNBR|14:23:10|EDGX|Ask|7.840|14.950|90.69%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
SSRX|14:23:10|EDGX|Ask|14.300|19.000|32.87%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
VGK|14:23:10|CINC|Ask|46.720|66.000|41.27%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
SCOR|14:23:10|CINC|Ask|14.020|31.500|124.68%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:10|EDGE|Bid|16.900|6.920|59.05%|
IPCI|14:23:11|PACF|Ask|3.470|6.000|72.91%|
TAM|14:23:11|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:11|EDGE|Bid|16.900|6.920|59.05%|
ASMI|14:23:11|EDGX|Ask|24.930|40.010|60.49%|
CNAM|14:23:11|PACF|Ask|1.330|1.800|35.34%|
TAM|14:23:11|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:11|EDGE|Bid|16.900|6.920|59.05%|
TAM|14:23:11|EDGE|Bid|16.900|6.920|59.05%|
GDP|14:23:11|CINC|Bid|18.800|12.000|36.17%|
VGK|14:23:11|CINC|Ask|46.720|66.000|41.27%|
VGK|14:23:11|CINC|Ask|46.720|66.000|41.27%|
VGK|14:23:11|CINC|Ask|46.720|66.000|41.27%|
VGK|14:23:11|CINC|Ask|46.720|66.000|41.27%|
VGK|14:23:11|CINC|Ask|46.720|66.000|41.27%|
VGK|14:23:11|CINC|Ask|46.720|66.000|41.27%|
VGK|14:23:11|CINC|Ask|46.720|66.000|41.27%|
VGK|14:23:11|CINC|Ask|46.720|66.000|41.27%|
ORN|14:23:11|EDGX|Ask|5.870|10.000|70.36%|
ORN|14:23:11|EDGX|Ask|5.870|10.000|70.36%|
ORN|14:23:11|EDGX|Ask|5.870|9.990|70.19%|
ORN|14:23:11|EDGX|Ask|5.870|9.990|70.19%|
ORN|14:23:11|EDGX|Ask|5.870|9.990|70.19%|
ORN|14:23:11|EDGX|Ask|5.870|9.990|70.19%|
VGK|14:23:11|CINC|Ask|46.720|66.000|41.27%|
VGK|14:23:11|CINC|Ask|46.720|66.000|41.27%|
VGK|14:23:11|CINC|Ask|46.720|66.000|41.27%|
EWK|14:23:11|EDGX|Bid|12.290|6.260|49.06%|
EXAM|14:23:11|CINC|Ask|13.680|26.250|91.89%|
EXAM|14:23:11|CINC|Ask|13.680|26.250|91.89%|
HRBN|14:23:11|BOST|Bid|17.630|7.670|56.49%|
HRBN|14:23:12|BOST|Bid|17.670|7.670|56.59%|
HRBN|14:23:12|BOST|Bid|17.670|7.670|56.59%|
HRBN|14:23:12|BOST|Bid|17.670|7.670|56.59%|
HRBN|14:23:12|BOST|Bid|17.670|7.670|56.59%|
ORN|14:23:12|EDGX|Ask|5.870|9.990|70.19%|
FFKY|14:23:12|PACF|Ask|2.570|4.010|56.03%|
EWL|14:23:12|EDGX|Bid|24.700|15.000|39.27%|
VGK|14:23:12|CINC|Ask|46.720|66.000|41.27%|
ORN|14:23:12|EDGX|Ask|5.870|10.000|70.36%|
VGK|14:23:13|CINC|Ask|46.720|66.000|41.27%|
SSFN|14:23:13|PACF|Bid|6.000|4.010|33.17%|
SUP|14:23:13|CINC|Ask|18.220|24.550|34.74%|
EWL|14:23:13|EDGX|Bid|24.700|15.000|39.27%|
NAV.PR.D|14:23:13|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:23:13|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:23:13|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:23:13|NQEX|Ask|13.940|19.500|39.89%|
VGK|14:23:13|CINC|Ask|46.710|66.000|41.30%|
NPTN|14:23:13|CINC|Ask|6.690|9.000|34.53%|
NPTN|14:23:13|CINC|Ask|6.690|9.000|34.53%|
EWL|14:23:13|EDGX|Bid|24.700|15.000|39.27%|
MEAS|14:23:13|EDGX|Ask|27.740|37.000|33.38%|
DRQ|14:23:13|CINC|Ask|60.080|81.000|34.82%|
DRQ|14:23:13|CINC|Ask|60.080|81.000|34.82%|
FMS.PR|14:23:14|NQEX|Ask|59.070|81.080|37.26%|
FMS.PR|14:23:14|NQEX|Ask|59.070|81.080|37.26%|
FMS.PR|14:23:14|NQEX|Ask|59.070|81.080|37.26%|
FMS.PR|14:23:14|NQEX|Ask|59.070|81.080|37.26%|
FMS.PR|14:23:14|NQEX|Ask|59.070|81.080|37.26%|
BSC|14:23:14|BATS|Ask|12.170|16.220|33.28%|
NNI|14:23:15|CINC|Bid|19.490|10.630|45.46%|
NTSP|14:23:15|CINC|Ask|5.260|9.000|71.10%|
TSL|14:23:15|PHIL|Ask|15.220|25.210|65.64%|
VGK|14:23:16|CINC|Ask|46.710|66.000|41.30%|
GCA|14:23:16|CINC|Ask|2.500|3.300|32.00%|
VGK|14:23:17|CINC|Ask|46.710|66.000|41.30%|
EXAM|14:23:17|CINC|Ask|13.760|26.250|90.77%|
MVG|14:23:17|EDGX|Ask|9.260|12.250|32.29%|
VGK|14:23:17|CINC|Ask|46.710|66.000|41.30%|
SSG|14:23:17|EDGE|Ask|61.240|81.250|32.67%|
TSL|14:23:17|PHIL|Ask|15.210|25.210|65.75%|
TSL|14:23:17|PHIL|Ask|15.210|25.210|65.75%|
OHI|14:23:17|BATY|Ask|15.980|25.970|62.52%|
TSL|14:23:17|PHIL|Ask|15.210|25.210|65.75%|
TSL|14:23:17|PHIL|Ask|15.210|25.210|65.75%|
VGK|14:23:17|CINC|Ask|46.700|66.000|41.33%|
VGK|14:23:17|CINC|Ask|46.700|66.000|41.33%|
SOCB|14:23:17|PACF|Ask|2.270|3.500|54.19%|
JCI.PR.Z|14:23:17|NQEX|Ask|183.380|260.000|41.78%|
JCI.PR.Z|14:23:17|NQEX|Ask|183.380|260.000|41.78%|
JCI.PR.Z|14:23:17|NQEX|Ask|183.380|260.000|41.78%|
JCI.PR.Z|14:23:17|NQEX|Ask|183.380|260.000|41.78%|
JCI.PR.Z|14:23:17|NQEX|Ask|183.380|260.000|41.78%|
NKA|14:23:17|CINC|Ask|15.350|21.400|39.41%|
DRQ|14:23:17|CINC|Ask|60.100|81.000|34.78%|
DRQ|14:23:17|CINC|Ask|60.100|81.000|34.78%|
BAS|14:23:17|CINC|Ask|25.780|35.000|35.76%|
SSG|14:23:17|EDGE|Bid|61.100|41.140|32.67%|
MED|14:23:17|BOST|Bid|16.390|6.400|60.95%|
VGK|14:23:17|CINC|Ask|46.690|66.000|41.36%|
VGK|14:23:17|CINC|Ask|46.690|66.000|41.36%|
HTZ|14:23:17|CINC|Ask|11.920|17.000|42.62%|
BKS|14:23:17|CINC|Bid|15.610|10.000|35.94%|
TSL|14:23:17|PHIL|Ask|15.210|25.210|65.75%|
TSL|14:23:17|PHIL|Ask|15.210|25.210|65.75%|
DRQ|14:23:17|CINC|Ask|60.080|81.000|34.82%|
DRQ|14:23:17|CINC|Ask|60.080|81.000|34.82%|
VGK|14:23:17|CINC|Ask|46.690|66.000|41.36%|
TSL|14:23:17|PHIL|Ask|15.210|25.210|65.75%|
TSL|14:23:17|PHIL|Ask|15.210|25.210|65.75%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1439.990|32.08%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|14:23:17|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1604.770|47.19%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|1871.980|71.70%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2086.200|91.35%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2433.570|123.21%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|14:23:18|NQEX|Ask|1090.250|2712.060|148.76%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3163.640|422.67%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3163.640|422.67%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3163.640|422.67%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3163.640|422.67%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3163.640|422.67%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3163.640|422.67%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3163.640|422.67%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3163.640|422.67%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3163.640|422.67%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3525.670|482.49%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3525.670|482.49%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3525.670|482.49%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3525.670|482.49%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3525.670|482.49%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3525.670|482.49%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3525.670|482.49%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3525.670|482.49%|
LNC.PR|14:23:18|NQEX|Ask|605.280|3525.670|482.49%|
DRQ|14:23:18|CINC|Ask|60.080|81.000|34.82%|
DRQ|14:23:18|CINC|Ask|60.080|81.000|34.82%|
TAM|14:23:18|EDGE|Bid|16.900|6.910|59.11%|
TAM|14:23:18|EDGE|Bid|16.900|6.910|59.11%|
CVTI|14:23:18|CINC|Bid|4.990|2.500|49.90%|
NAV.PR.D|14:23:18|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:23:18|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:23:18|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:23:18|NQEX|Ask|13.920|18.870|35.56%|
RMBS|14:23:18|PHIL|Ask|11.920|21.910|83.81%|
VIA.B|14:23:18|BATY|Bid|45.070|1.000|97.78%|
VIA.B|14:23:18|BATY|Bid|45.070|1.000|97.78%|
RJI|14:23:18|CINC|Ask|9.090|13.500|48.51%|
ARQL|14:23:18|EDGX|Ask|4.490|6.330|40.98%|
CVGI|14:23:18|EDGX|Ask|8.150|11.330|39.02%|
CVGI|14:23:18|EDGX|Ask|8.150|11.330|39.02%|
EXAM|14:23:18|CINC|Ask|13.760|26.250|90.77%|
TSL|14:23:18|PHIL|Ask|15.210|25.210|65.75%|
DRQ|14:23:18|CINC|Ask|60.070|81.000|34.84%|
TSL|14:23:18|PHIL|Ask|15.210|25.210|65.75%|
DRQ|14:23:18|CINC|Ask|60.060|81.000|34.87%|
UBG|14:23:19|BATS|Ask|44.880|60.260|34.27%|
HRBN|14:23:19|BOST|Bid|17.670|7.670|56.59%|
FII|14:23:19|CINC|Ask|19.680|26.500|34.65%|
TSL|14:23:19|PHIL|Ask|15.210|25.210|65.75%|
TSL|14:23:19|PHIL|Ask|15.210|25.210|65.75%|
LBTYB|14:23:19|PACF|Ask|43.050|736.070|1609.80%|
VGK|14:23:19|CINC|Ask|46.690|66.000|41.36%|
TSL|14:23:19|PHIL|Ask|15.210|25.210|65.75%|
TSL|14:23:19|PHIL|Ask|15.210|25.210|65.75%|
GLBC|14:23:19|EDGX|Ask|31.010|9999.990|32147.63%|
EXAM|14:23:19|CINC|Ask|13.760|26.250|90.77%|
VGK|14:23:19|CINC|Ask|46.690|66.000|41.36%|
UBG|14:23:19|BATS|Ask|44.880|60.250|34.25%|
FII|14:23:19|CINC|Ask|19.680|26.500|34.65%|
VGK|14:23:19|CINC|Ask|46.690|66.000|41.36%|
TSL|14:23:19|PHIL|Ask|15.200|25.210|65.86%|
INTC|14:23:19|CINC|Bid|20.950|11.200|46.54%|
RJI|14:23:19|CINC|Ask|9.080|13.500|48.68%|
MWJ|14:23:19|CINC|Ask|36.030|49.220|36.61%|
TSL|14:23:19|PHIL|Ask|15.200|25.210|65.86%|
TSL|14:23:19|PHIL|Ask|15.200|25.210|65.86%|
CAR|14:23:19|CINC|Bid|13.770|6.650|51.71%|
TTI|14:23:19|CINC|Ask|10.050|13.480|34.13%|
GDP|14:23:19|CINC|Bid|18.780|12.000|36.10%|
BAS|14:23:19|CINC|Bid|25.740|7.000|72.80%|
SSG|14:23:19|EDGE|Ask|61.300|81.270|32.58%|
JRCC|14:23:19|CINC|Ask|15.150|22.200|46.53%|
FOC|14:23:19|BATS|Ask|28.150|37.330|32.61%|
JRCC|14:23:19|CINC|Ask|15.150|22.200|46.53%|
EWSM|14:23:19|NQEX|Bid|25.790|0.010|99.96%|
EWSM|14:23:19|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:23:19|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:23:19|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:23:19|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:23:19|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:23:19|NQEX|Bid|27.450|18.060|34.21%|
EWSM|14:23:19|NQEX|Bid|27.450|0.010|99.96%|
NNI|14:23:19|CINC|Bid|19.360|10.630|45.09%|
CFX|14:23:20|CINC|Bid|24.990|15.000|39.98%|
CIE|14:23:20|PHIL|Ask|10.170|20.180|98.43%|
JRCC|14:23:20|CINC|Ask|15.150|22.200|46.53%|
CIE|14:23:20|PHIL|Ask|10.170|20.180|98.43%|
EBR.B|14:23:20|EDGX|Bid|14.290|7.240|49.34%|
DLA|14:23:20|PACF|Bid|17.340|1.620|90.66%|
TSL|14:23:20|PHIL|Ask|15.190|25.210|65.96%|
CIE|14:23:20|PHIL|Ask|10.170|20.180|98.43%|
CIE|14:23:20|PHIL|Ask|10.170|20.180|98.43%|
JCI.PR.Z|14:23:20|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:23:20|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:23:20|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:23:20|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:23:20|NQEX|Ask|175.680|260.000|48.00%|
JCI.PR.Z|14:23:20|NQEX|Ask|175.680|260.000|48.00%|
VSCP|14:23:20|PACF|Ask|1.360|4.000|194.12%|
IPCI|14:23:20|PACF|Ask|3.470|6.000|72.91%|
AVL|14:23:20|PHIL|Ask|4.490|14.480|222.49%|
EWL|14:23:20|EDGX|Bid|24.700|15.000|39.27%|
VNO.PR.A|14:23:20|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:23:20|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:23:20|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:23:20|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:23:20|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:23:20|NQEX|Bid|114.040|77.000|32.48%|
VNO.PR.A|14:23:20|NQEX|Bid|114.040|0.010|99.99%|
VNO.PR.A|14:23:20|NQEX|Bid|117.090|0.010|99.99%|
MED|14:23:20|BOST|Bid|16.390|6.390|61.01%|
LNC.PR|14:23:21|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|14:23:21|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|14:23:21|NQEX|Ask|604.960|851.860|40.81%|
LNC.PR|14:23:21|NQEX|Ask|604.960|851.860|40.81%|
THTI|14:23:21|PACF|Ask|2.860|3.800|32.87%|
EWSM|14:23:21|NQEX|Ask|29.330|9999.000|33991.37%|
EWSM|14:23:21|NQEX|Ask|27.630|38.120|37.97%|
EWSM|14:23:21|NQEX|Ask|27.630|38.120|37.97%|
EWSM|14:23:21|NQEX|Ask|27.630|38.120|37.97%|
EWSM|14:23:21|NQEX|Ask|27.630|38.120|37.97%|
EWSM|14:23:21|NQEX|Ask|27.630|38.120|37.97%|
EWSM|14:23:21|NQEX|Ask|27.630|38.120|37.97%|
EWSM|14:23:21|NQEX|Ask|27.630|9999.000|36088.93%|
UBG|14:23:21|BATS|Ask|44.880|60.260|34.27%|
ADEP|14:23:21|PACF|Ask|3.650|5.140|40.82%|
CWB|14:23:21|CINC|Bid|37.780|18.000|52.36%|
VIA.B|14:23:21|BATY|Bid|45.030|1.000|97.78%|
VGK|14:23:21|CINC|Ask|46.670|66.000|41.42%|
VGK|14:23:21|CINC|Ask|46.670|66.000|41.42%|
VGK|14:23:21|CINC|Ask|46.670|66.000|41.42%|
VELT|14:23:21|CINC|Ask|12.850|20.000|55.64%|
FTE|14:23:22|PHIL|Ask|19.550|29.550|51.15%|
RMBS|14:23:22|PHIL|Ask|11.910|21.910|83.96%|
MWJ|14:23:22|CINC|Ask|36.010|49.220|36.68%|
SSRX|14:23:22|EDGX|Ask|14.290|19.000|32.96%|
SSRX|14:23:22|EDGX|Ask|14.290|19.000|32.96%|
EWSM|14:23:22|NQEX|Bid|25.750|0.010|99.96%|
EWSM|14:23:22|NQEX|Bid|27.440|18.030|34.29%|
EWSM|14:23:22|NQEX|Bid|27.440|18.030|34.29%|
EWSM|14:23:22|NQEX|Bid|27.440|18.030|34.29%|
EWSM|14:23:22|NQEX|Bid|27.440|18.030|34.29%|
EWSM|14:23:22|NQEX|Bid|27.440|18.030|34.29%|
EWSM|14:23:22|NQEX|Bid|27.440|18.030|34.29%|
EWSM|14:23:22|NQEX|Bid|27.440|0.010|99.96%|
LBTYB|14:23:22|PACF|Ask|43.050|736.060|1609.78%|
FTE|14:23:22|PHIL|Ask|19.560|29.550|51.07%|
CNAM|14:23:22|PACF|Ask|1.330|1.800|35.34%|
RMBS|14:23:22|PHIL|Ask|11.910|21.910|83.96%|
VGK|14:23:22|CINC|Ask|46.670|66.000|41.42%|
RMBS|14:23:23|PHIL|Ask|11.910|21.910|83.96%|
VGK|14:23:23|CINC|Ask|46.670|66.000|41.42%|
FTE|14:23:23|PHIL|Ask|19.550|29.550|51.15%|
FTE|14:23:23|PHIL|Ask|19.550|29.550|51.15%|
VGK|14:23:23|CINC|Ask|46.660|66.000|41.45%|
TSL|14:23:23|PHIL|Ask|15.190|25.180|65.77%|
VGK|14:23:23|CINC|Ask|46.660|66.000|41.45%|
FII|14:23:23|CINC|Ask|19.670|26.500|34.72%|
CREG|14:23:23|PACF|Ask|1.580|2.380|50.63%|
PIP|14:23:23|EDGX|Ask|2.190|2.920|33.33%|
VGK|14:23:23|CINC|Ask|46.660|66.000|41.45%|
VGK|14:23:23|CINC|Ask|46.660|66.000|41.45%|
VGK|14:23:23|CINC|Ask|46.660|66.000|41.45%|
VGK|14:23:23|CINC|Ask|46.660|66.000|41.45%|
CWB|14:23:23|CINC|Bid|37.780|18.000|52.36%|
TSL|14:23:23|PHIL|Ask|15.190|25.180|65.77%|
VGK|14:23:23|CINC|Ask|46.650|66.000|41.48%|
TSL|14:23:23|PHIL|Ask|15.190|25.180|65.77%|
BKS|14:23:23|CINC|Bid|15.600|10.000|35.90%|
RMBS|14:23:23|PHIL|Ask|11.890|21.910|84.27%|
RMBS|14:23:23|PHIL|Ask|11.890|21.910|84.27%|
RMBS|14:23:23|PHIL|Ask|11.890|21.910|84.27%|
SSG|14:23:23|EDGE|Bid|61.170|41.230|32.60%|
SSG|14:23:23|EDGE|Ask|61.320|81.370|32.70%|
LRY|14:23:23|BATY|Ask|29.890|39.880|33.42%|
ALTE|14:23:23|BATY|Bid|19.610|9.610|50.99%|
ALTE|14:23:23|BATY|Bid|19.610|9.610|50.99%|
RMBS|14:23:23|PHIL|Ask|11.890|21.910|84.27%|
CAR|14:23:23|CINC|Bid|13.750|6.650|51.64%|
SPWRB|14:23:23|CINC|Ask|12.860|17.000|32.19%|
MED|14:23:23|BOST|Bid|16.380|6.380|61.05%|
TSL|14:23:23|PHIL|Ask|15.180|25.170|65.81%|
RMBS|14:23:23|PHIL|Ask|11.890|21.910|84.27%|
KKR|14:23:23|PHIL|Ask|12.210|22.200|81.82%|
TSL|14:23:23|PHIL|Ask|15.180|25.170|65.81%|
TSL|14:23:23|PHIL|Ask|15.180|25.170|65.81%|
KKR|14:23:23|PHIL|Ask|12.210|22.200|81.82%|
KKR|14:23:23|PHIL|Ask|12.210|22.200|81.82%|
TSL|14:23:23|PHIL|Ask|15.180|25.170|65.81%|
VGK|14:23:23|CINC|Ask|46.650|66.000|41.48%|
VGK|14:23:23|CINC|Ask|46.650|66.000|41.48%|
KKR|14:23:23|PHIL|Ask|12.210|22.200|81.82%|
KKR|14:23:23|PHIL|Ask|12.210|22.200|81.82%|
KKR|14:23:23|PHIL|Ask|12.210|22.200|81.82%|
KKR|14:23:23|PHIL|Ask|12.210|22.200|81.82%|
TSL|14:23:23|PHIL|Ask|15.180|25.170|65.81%|
PKD|14:23:23|PHIL|Ask|5.860|15.870|170.82%|
VGK|14:23:23|CINC|Ask|46.650|66.000|41.48%|
EXH|14:23:23|CINC|Ask|12.570|22.360|77.88%|
BKI|14:23:23|PHIL|Bid|25.990|16.000|38.44%|
EWSM|14:23:23|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|14:23:23|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:23:23|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:23:23|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:23:23|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:23:23|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:23:23|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:23:23|NQEX|Ask|27.620|9999.000|36102.03%|
AVT|14:23:23|PHIL|Ask|26.360|36.400|38.09%|
EWSM|14:23:23|NQEX|Bid|25.800|0.010|99.96%|
SSG|14:23:23|EDGE|Ask|61.380|81.400|32.62%|
EWSM|14:23:23|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:23|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:23|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:23|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:23|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:23|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:23|NQEX|Bid|27.430|0.010|99.96%|
FII|14:23:23|CINC|Ask|19.660|26.500|34.79%|
FWDI|14:23:23|NQEX|Ask|24.640|9999.000|40480.36%|
FWDI|14:23:23|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:23:23|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:23:23|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:23:23|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:23:23|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:23:23|NQEX|Ask|23.240|32.030|37.82%|
FWDI|14:23:23|NQEX|Ask|23.240|9999.000|42924.96%|
ABBC|14:23:23|EDGX|Ask|9.050|11.990|32.49%|
OHI|14:23:23|BATY|Ask|15.970|25.970|62.62%|
TAO|14:23:23|EDGX|Ask|18.450|38.000|105.96%|
KKR|14:23:23|PHIL|Ask|12.210|22.200|81.82%|
KKR|14:23:23|PHIL|Ask|12.210|22.200|81.82%|
KKR|14:23:23|PHIL|Ask|12.210|22.200|81.82%|
KKR|14:23:23|PHIL|Ask|12.210|22.200|81.82%|
TAM|14:23:23|PHIL|Bid|16.890|6.890|59.21%|
AVT|14:23:23|PHIL|Ask|26.350|36.400|38.14%|
CVGI|14:23:23|EDGX|Ask|8.150|11.330|39.02%|
VGK|14:23:23|CINC|Ask|46.650|66.000|41.48%|
AVT|14:23:23|PHIL|Ask|26.360|36.400|38.09%|
FTE|14:23:23|PHIL|Ask|19.540|29.550|51.23%|
KKR|14:23:24|PHIL|Ask|12.210|22.200|81.82%|
KKR|14:23:24|PHIL|Ask|12.210|22.200|81.82%|
VGK|14:23:24|CINC|Ask|46.650|66.000|41.48%|
RMBS|14:23:24|PHIL|Ask|11.890|21.910|84.27%|
BKI|14:23:24|PHIL|Bid|25.980|16.000|38.41%|
NJ|14:23:24|EDGX|Bid|22.810|10.000|56.16%|
EXH|14:23:24|CINC|Ask|12.570|22.360|77.88%|
VGK|14:23:24|CINC|Ask|46.650|66.000|41.48%|
MED|14:23:24|BOST|Bid|16.380|6.380|61.05%|
LNC.PR|14:23:24|NQEX|Ask|604.800|883.940|46.15%|
LNC.PR|14:23:24|NQEX|Ask|604.800|883.940|46.15%|
LNC.PR|14:23:24|NQEX|Ask|604.800|883.940|46.15%|
LNC.PR|14:23:24|NQEX|Ask|604.800|883.940|46.15%|
DRQ|14:23:24|CINC|Ask|60.040|81.000|34.91%|
GEOI|14:23:24|CINC|Bid|21.840|12.010|45.01%|
VGK|14:23:24|CINC|Ask|46.640|66.000|41.51%|
VGK|14:23:24|CINC|Ask|46.640|66.000|41.51%|
RMBS|14:23:24|PHIL|Ask|11.890|21.910|84.27%|
KKR|14:23:24|PHIL|Ask|12.210|22.200|81.82%|
KKR|14:23:24|PHIL|Ask|12.210|22.200|81.82%|
BTF|14:23:24|PACF|Bid|14.300|6.500|54.55%|
BFSB|14:23:24|PACF|Bid|0.810|0.500|38.26%|
AXN|14:23:24|PACF|Ask|0.907|1.990|119.40%|
CIR|14:23:24|EDGX|Ask|35.460|50.390|42.10%|
ARQL|14:23:24|EDGX|Ask|4.490|6.330|40.98%|
RMBS|14:23:24|PHIL|Ask|11.890|21.910|84.27%|
ANTH|14:23:24|CINC|Ask|6.220|8.500|36.66%|
EWL|14:23:24|EDGX|Bid|24.690|15.000|39.25%|
ARQL|14:23:24|EDGX|Ask|4.490|6.330|40.98%|
EWL|14:23:24|EDGX|Bid|24.690|15.000|39.25%|
EWL|14:23:24|EDGX|Bid|24.680|15.000|39.22%|
NJ|14:23:24|EDGX|Bid|22.810|10.000|56.16%|
ADAT|14:23:24|PACF|Bid|0.820|0.500|39.03%|
CNAM|14:23:24|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:23:24|PACF|Ask|1.330|1.800|35.34%|
BAH|14:23:24|BATY|Bid|16.660|6.680|59.90%|
BAC.WS.A|14:23:24|CINC|Ask|3.670|5.090|38.69%|
NAV.PR.D|14:23:24|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|14:23:24|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|14:23:24|NQEX|Ask|13.900|18.850|35.61%|
NAV.PR.D|14:23:24|NQEX|Ask|13.900|18.850|35.61%|
RMBS|14:23:24|PHIL|Ask|11.880|21.910|84.43%|
BTF|14:23:24|PACF|Bid|14.300|6.500|54.55%|
RMBS|14:23:24|PHIL|Ask|11.880|21.910|84.43%|
EWSM|14:23:24|NQEX|Bid|25.790|0.010|99.96%|
EWSM|14:23:24|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:24|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:24|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:24|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:24|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:24|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:23:24|NQEX|Bid|27.430|0.010|99.96%|
BKS|14:23:24|CINC|Bid|15.600|10.000|35.90%|
RMBS|14:23:24|PHIL|Ask|11.880|21.910|84.43%|
BAS|14:23:24|CINC|Ask|25.750|35.000|35.92%|
RMBS|14:23:24|PHIL|Ask|11.880|21.910|84.43%|
GVA|14:23:24|CINC|Ask|20.220|27.000|33.53%|
DRQ|14:23:24|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:23:24|CINC|Ask|60.020|81.000|34.96%|
VGK|14:23:24|CINC|Ask|46.640|66.000|41.51%|
VGK|14:23:24|CINC|Ask|46.640|66.000|41.51%|
TAM|14:23:24|EDGX|Ask|16.910|24.870|47.07%|
LRY|14:23:24|BATY|Ask|29.890|39.880|33.42%|
GDP|14:23:24|CINC|Bid|18.740|12.000|35.97%|
EWSM|14:23:24|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:23:24|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:23:24|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:23:24|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:23:24|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:23:24|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:23:24|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:23:24|NQEX|Ask|27.610|9999.000|36115.14%|
PPHM|14:23:25|CINC|Ask|1.480|1.990|34.46%|
NJ|14:23:25|EDGX|Bid|22.800|10.000|56.14%|
VGK|14:23:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:23:25|CINC|Ask|46.640|66.000|41.51%|
CENT|14:23:25|EDGX|Ask|7.550|10.900|44.37%|
LOCM|14:23:25|CINC|Ask|2.900|3.900|34.48%|
FMS.PR|14:23:25|NQEX|Ask|58.270|81.120|39.21%|
FMS.PR|14:23:25|NQEX|Ask|58.270|81.120|39.21%|
FMS.PR|14:23:25|NQEX|Ask|58.270|81.120|39.21%|
FMS.PR|14:23:25|NQEX|Ask|58.270|81.120|39.21%|
FMS.PR|14:23:25|NQEX|Ask|58.270|81.120|39.21%|
DAN|14:23:25|PHIL|Ask|13.600|23.620|73.68%|
VGK|14:23:25|CINC|Ask|46.640|66.000|41.51%|
BAS|14:23:25|CINC|Bid|25.700|7.000|72.76%|
VGK|14:23:25|CINC|Ask|46.640|66.000|41.51%|
DAN|14:23:25|PHIL|Ask|13.600|23.620|73.68%|
EWSM|14:23:25|NQEX|Bid|25.790|0.010|99.96%|
EWSM|14:23:25|NQEX|Bid|27.420|18.060|34.14%|
EWSM|14:23:25|NQEX|Bid|27.420|18.060|34.14%|
EWSM|14:23:25|NQEX|Bid|27.420|18.060|34.14%|
EWSM|14:23:25|NQEX|Bid|27.420|18.060|34.14%|
EWSM|14:23:25|NQEX|Bid|27.420|18.060|34.14%|
EWSM|14:23:25|NQEX|Bid|27.420|18.060|34.14%|
EWSM|14:23:25|NQEX|Bid|27.420|0.010|99.96%|
DRQ|14:23:25|CINC|Ask|60.020|81.000|34.96%|
LBTYB|14:23:25|PACF|Ask|43.050|736.020|1609.69%|
DRQ|14:23:25|CINC|Ask|60.020|81.000|34.96%|
RMBS|14:23:25|PHIL|Ask|11.880|21.910|84.43%|
CENT|14:23:25|EDGX|Ask|7.540|10.900|44.56%|
VGK|14:23:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:23:25|CINC|Ask|46.640|66.000|41.51%|
SOA|14:23:25|CINC|Ask|17.830|24.000|34.60%|
NDN|14:23:25|CINC|Ask|17.890|30.000|67.69%|
SWFT|14:23:25|EDGX|Ask|9.350|12.500|33.69%|
BFSB|14:23:25|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:23:25|CINC|Ask|0.840|1.650|96.43%|
ATEC|14:23:25|CINC|Ask|2.620|4.000|52.67%|
RMBS|14:23:25|PHIL|Ask|11.880|21.910|84.43%|
DRQ|14:23:25|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:23:25|CINC|Ask|60.020|81.000|34.96%|
DRQ|14:23:25|CINC|Ask|60.020|81.000|34.96%|
BLC|14:23:25|CINC|Ask|5.560|7.800|40.29%|
CNW|14:23:25|CINC|Ask|29.250|39.000|33.33%|
CAST|14:23:25|PHIL|Ask|4.430|14.420|225.51%|
EIPO|14:23:25|NQEX|Ask|20.660|9999.000|48297.87%|
NDN|14:23:25|CINC|Ask|17.880|30.000|67.79%|
CBOE|14:23:26|BATY|Ask|22.770|32.750|43.83%|
VGK|14:23:26|CINC|Ask|46.640|66.000|41.51%|
VGK|14:23:26|CINC|Ask|46.630|66.000|41.54%|
AWC|14:23:26|EDGX|Bid|7.650|4.000|47.71%|
AWC|14:23:26|EDGX|Bid|7.650|4.000|47.71%|
VELT|14:23:26|CINC|Ask|12.780|20.000|56.49%|
VGK|14:23:26|CINC|Ask|46.630|66.000|41.54%|
VGK|14:23:26|CINC|Ask|46.640|66.000|41.51%|
JRCC|14:23:26|CINC|Ask|15.130|22.200|46.73%|
CAST|14:23:26|PHIL|Ask|4.420|14.420|226.24%|
VGK|14:23:26|CINC|Ask|46.640|66.000|41.51%|
VGK|14:23:26|CINC|Ask|46.640|66.000|41.51%|
CAST|14:23:26|PHIL|Ask|4.430|14.420|225.51%|
VGK|14:23:26|CINC|Ask|46.640|66.000|41.51%|
RPTP|14:23:26|CINC|Bid|4.660|2.000|57.08%|
SCL.PR|14:23:26|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|14:23:26|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|14:23:26|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|14:23:26|NQEX|Bid|83.450|56.700|32.06%|
JCI.PR.Z|14:23:26|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|14:23:26|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|14:23:26|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|14:23:26|NQEX|Ask|175.440|244.450|39.34%|
JCI.PR.Z|14:23:26|NQEX|Ask|175.440|244.450|39.34%|
LRY|14:23:26|BATY|Ask|29.880|39.880|33.47%|
AACC|14:23:26|PACF|Bid|4.360|2.180|50.00%|
A|14:23:26|CINC|Ask|36.950|49.500|33.96%|
A|14:23:26|CINC|Ask|36.960|49.500|33.93%|
A|14:23:26|CINC|Ask|36.960|49.500|33.93%|
A|14:23:26|CINC|Ask|36.960|49.500|33.93%|
VNO.PR.A|14:23:26|NQEX|Bid|113.870|0.010|99.99%|
AACC|14:23:26|PACF|Bid|4.360|2.180|50.00%|
VGK|14:23:26|CINC|Ask|46.640|66.000|41.51%|
OHI|14:23:26|BATY|Ask|15.970|25.970|62.62%|
ORRF|14:23:26|CINC|Ask|18.580|40.000|115.29%|
ALTE|14:23:27|BATY|Bid|19.590|9.590|51.05%|
LNC.PR|14:23:27|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:23:27|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:23:27|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:23:27|NQEX|Ask|604.640|851.240|40.78%|
VELT|14:23:27|CINC|Ask|12.770|20.000|56.62%|
VELT|14:23:27|CINC|Ask|12.820|20.000|56.01%|
VELT|14:23:27|CINC|Ask|12.780|20.000|56.49%|
VELT|14:23:27|CINC|Ask|12.780|20.000|56.49%|
VGK|14:23:27|CINC|Ask|46.640|66.000|41.51%|
INTC|14:23:27|CINC|Bid|20.930|11.200|46.49%|
INTC|14:23:27|CINC|Bid|20.930|11.200|46.49%|
INTC|14:23:27|CINC|Bid|20.930|11.200|46.49%|
AACC|14:23:27|PACF|Bid|4.360|2.110|51.61%|
DLA|14:23:27|PACF|Bid|17.340|1.620|90.66%|
DLA|14:23:27|PACF|Bid|17.340|1.620|90.66%|
FTE|14:23:27|PHIL|Ask|19.550|29.550|51.15%|
FTE|14:23:27|PHIL|Ask|19.540|29.550|51.23%|
ALTE|14:23:27|BATY|Bid|19.590|9.590|51.05%|
RMBS|14:23:27|PHIL|Ask|11.880|21.910|84.43%|
HBIO|14:23:27|CINC|Bid|4.430|2.500|43.57%|
FTE|14:23:27|PHIL|Ask|19.550|29.550|51.15%|
NJ|14:23:27|EDGX|Bid|22.800|10.000|56.14%|
RMBS|14:23:28|PHIL|Ask|11.880|21.910|84.43%|
LBTYB|14:23:28|PACF|Ask|43.050|736.030|1609.71%|
ARQL|14:23:28|EDGX|Ask|4.490|6.330|40.98%|
DRQ|14:23:28|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:23:28|CINC|Ask|60.000|81.000|35.00%|
SPWRB|14:23:28|CINC|Ask|12.820|17.000|32.61%|
CAST|14:23:28|PHIL|Ask|4.430|14.420|225.51%|
EWL|14:23:28|EDGX|Bid|24.680|15.000|39.22%|
EWL|14:23:28|EDGX|Bid|24.680|15.000|39.22%|
MED|14:23:29|BOST|Bid|16.340|6.360|61.08%|
EWSM|14:23:29|NQEX|Bid|25.780|0.010|99.96%|
EWSM|14:23:29|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:23:29|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:23:29|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:23:29|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:23:29|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:23:29|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:23:29|NQEX|Bid|27.410|0.010|99.96%|
GDP|14:23:29|CINC|Bid|18.760|12.000|36.03%|
RMBS|14:23:29|PHIL|Ask|11.880|21.910|84.43%|
VGK|14:23:29|CINC|Ask|46.640|66.000|41.51%|
DRQ|14:23:29|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:23:29|CINC|Ask|59.980|81.000|35.05%|
CREG|14:23:29|PACF|Ask|1.580|2.380|50.63%|
VIA.B|14:23:29|BATY|Bid|45.040|1.000|97.78%|
VIA.B|14:23:29|BATY|Bid|45.040|1.000|97.78%|
EXH|14:23:29|CINC|Ask|12.550|22.360|78.17%|
VGK|14:23:29|CINC|Ask|46.640|66.000|41.51%|
AACC|14:23:29|PACF|Bid|4.360|2.130|51.15%|
VIA.B|14:23:29|BATY|Bid|45.030|1.000|97.78%|
EXH|14:23:29|CINC|Ask|12.550|22.360|78.17%|
VGK|14:23:29|CINC|Ask|46.640|66.000|41.51%|
EWSM|14:23:29|NQEX|Ask|29.290|9999.000|34037.93%|
EWSM|14:23:29|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:23:29|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:23:29|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:23:29|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:23:29|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:23:29|NQEX|Ask|27.600|38.070|37.93%|
EWSM|14:23:29|NQEX|Ask|27.600|9999.000|36128.26%|
VIA.B|14:23:29|BATY|Bid|45.040|1.000|97.78%|
VIA.B|14:23:29|BATY|Bid|45.050|1.000|97.78%|
VIA.B|14:23:29|BATY|Bid|45.050|1.000|97.78%|
VIA.B|14:23:29|BATY|Bid|45.050|1.000|97.78%|
RMBS|14:23:29|PHIL|Ask|11.880|21.910|84.43%|
VGK|14:23:30|CINC|Ask|46.640|66.000|41.51%|
FR|14:23:30|CINC|Ask|9.350|12.440|33.05%|
RJI|14:23:30|CINC|Ask|9.070|13.500|48.84%|
ASIA|14:23:30|CINC|Ask|11.570|16.600|43.47%|
CBOE|14:23:30|BATY|Ask|22.760|32.750|43.89%|
CBOE|14:23:30|BATY|Ask|22.760|32.730|43.80%|
DRQ|14:23:30|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:23:30|CINC|Ask|59.960|81.000|35.09%|
FTE|14:23:30|PHIL|Ask|19.540|29.550|51.23%|
EWL|14:23:30|EDGX|Bid|24.680|15.000|39.22%|
VGK|14:23:30|CINC|Ask|46.640|66.000|41.51%|
GSAT|14:23:30|CINC|Ask|0.630|0.940|49.21%|
KONE|14:23:30|CINC|Ask|1.110|1.710|54.05%|
LBTYB|14:23:31|PACF|Ask|43.010|736.030|1611.30%|
DK|14:23:31|EDGX|Bid|13.580|9.000|33.73%|
FOH|14:23:31|PACF|Ask|0.615|0.920|49.59%|
KSWS|14:23:31|CINC|Ask|7.280|13.020|78.85%|
BAS|14:23:31|CINC|Ask|25.700|35.000|36.19%|
NDN|14:23:31|CINC|Ask|17.890|30.000|67.69%|
AACC|14:23:31|PACF|Bid|4.360|2.130|51.15%|
VGK|14:23:31|CINC|Ask|46.640|66.000|41.51%|
TRNO|14:23:31|PACF|Bid|15.990|7.970|50.16%|
CENT|14:23:31|EDGX|Ask|7.540|10.900|44.56%|
ASIA|14:23:31|CINC|Ask|11.560|16.600|43.60%|
CMLS|14:23:31|CINC|Ask|3.080|4.500|46.10%|
CENT|14:23:31|EDGX|Ask|7.540|10.900|44.56%|
VGK|14:23:31|CINC|Ask|46.630|66.000|41.54%|
JCI.PR.Z|14:23:31|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:23:31|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:23:31|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:23:31|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:23:31|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:23:31|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:23:31|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:23:31|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:23:31|NQEX|Bid|162.430|105.000|35.36%|
JCI.PR.Z|14:23:31|NQEX|Bid|162.430|105.000|35.36%|
LNC.PR|14:23:31|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:23:31|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:23:31|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:23:31|NQEX|Ask|604.480|851.030|40.79%|
JCI.PR.Z|14:23:32|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|14:23:32|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|14:23:32|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|14:23:32|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|14:23:32|NQEX|Ask|182.890|260.000|42.16%|
JCI.PR.Z|14:23:32|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:23:32|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:23:32|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:23:32|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:23:32|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:23:32|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:23:32|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:23:32|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:23:32|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:23:32|NQEX|Ask|175.390|237.750|35.56%|
SSRX|14:23:32|EDGX|Ask|14.300|19.000|32.87%|
VRNM|14:23:32|PACF|Ask|1.680|2.990|77.98%|
VRNM|14:23:32|PACF|Ask|1.690|2.990|76.92%|
SXI|14:23:32|CINC|Bid|30.030|4.460|85.15%|
CBOE|14:23:32|BATY|Ask|22.760|32.750|43.89%|
CBOE|14:23:32|BATY|Ask|22.760|32.750|43.89%|
LRY|14:23:32|BATY|Ask|29.860|39.880|33.56%|
CBOE|14:23:32|BATY|Ask|22.760|32.750|43.89%|
OHI|14:23:32|BATY|Ask|15.960|25.970|62.72%|
RJI|14:23:32|CINC|Ask|9.060|13.500|49.01%|
SSG|14:23:32|EDGE|Ask|61.470|81.470|32.54%|
VGK|14:23:32|CINC|Ask|46.620|66.000|41.57%|
EWSM|14:23:32|NQEX|Bid|27.400|0.010|99.96%|
VGK|14:23:33|CINC|Ask|46.610|66.000|41.60%|
BLC|14:23:33|CINC|Ask|5.540|7.800|40.79%|
EWSM|14:23:33|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|14:23:33|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:23:33|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:23:33|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:23:33|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:23:33|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:23:33|NQEX|Ask|27.590|38.060|37.95%|
EWSM|14:23:33|NQEX|Ask|27.590|9999.000|36141.39%|
FOC|14:23:33|BATS|Ask|28.120|37.330|32.75%|
IOSP|14:23:33|EDGX|Ask|26.010|9999.990|38346.71%|
KKR|14:23:33|PHIL|Ask|12.200|22.190|81.89%|
VRNM|14:23:33|PACF|Ask|1.680|2.990|77.98%|
RMBS|14:23:33|PHIL|Ask|11.860|21.910|84.74%|
RMBS|14:23:33|PHIL|Ask|11.860|21.910|84.74%|
NFP|14:23:33|CINC|Bid|11.440|2.000|82.52%|
WRI|14:23:33|PHIL|Ask|21.960|31.940|45.45%|
RMBS|14:23:33|PHIL|Ask|11.860|21.910|84.74%|
VGK|14:23:33|CINC|Ask|46.610|66.000|41.60%|
VRNM|14:23:33|PACF|Ask|1.660|2.990|80.12%|
MEAS|14:23:33|EDGX|Ask|27.700|37.000|33.57%|
ASIA|14:23:33|CINC|Ask|11.560|16.600|43.60%|
VRNM|14:23:34|PACF|Ask|1.690|2.990|76.92%|
CAST|14:23:34|PHIL|Ask|4.430|14.420|225.51%|
LBTYB|14:23:34|PACF|Ask|43.010|736.010|1611.25%|
VRNM|14:23:34|PACF|Ask|1.690|2.990|76.92%|
BAS|14:23:34|CINC|Bid|25.670|7.000|72.73%|
VSCP|14:23:34|PACF|Ask|1.360|4.000|194.12%|
IVD|14:23:34|PACF|Bid|0.810|0.500|38.27%|
DLA|14:23:34|PACF|Bid|17.340|1.620|90.66%|
FWDI|14:23:34|NQEX|Ask|24.670|9999.000|40431.01%|
FWDI|14:23:34|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:23:34|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:23:34|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:23:34|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:23:34|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:23:34|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:23:34|NQEX|Ask|23.230|9999.000|42943.48%|
NLR|14:23:34|CINC|Ask|19.850|26.500|33.50%|
VRNM|14:23:34|PACF|Ask|1.690|2.990|76.92%|
NLR|14:23:34|CINC|Ask|19.850|26.500|33.50%|
LNC.PR|14:23:35|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:23:35|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:23:35|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:23:35|NQEX|Ask|604.320|850.820|40.79%|
SFE|14:23:35|CINC|Bid|15.220|8.000|47.44%|
JCI.PR.Z|14:23:35|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:23:35|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:23:35|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:23:35|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:23:35|NQEX|Ask|177.840|237.690|33.65%|
EWSM|14:23:35|NQEX|Bid|25.680|0.010|99.96%|
EWSM|14:23:35|NQEX|Bid|27.400|17.980|34.38%|
EWSM|14:23:35|NQEX|Bid|27.400|17.980|34.38%|
EWSM|14:23:35|NQEX|Bid|27.400|17.980|34.38%|
EWSM|14:23:35|NQEX|Bid|27.400|17.980|34.38%|
EWSM|14:23:35|NQEX|Bid|27.400|17.980|34.38%|
EWSM|14:23:35|NQEX|Bid|27.400|17.980|34.38%|
EWSM|14:23:35|NQEX|Bid|27.400|0.010|99.96%|
VGK|14:23:35|CINC|Ask|46.610|66.000|41.60%|
RMBS|14:23:35|PHIL|Ask|11.860|21.910|84.74%|
SNV.PR.T|14:23:35|EDGX|Ask|17.010|24.750|45.50%|
SNV.PR.T|14:23:35|EDGX|Ask|17.010|24.750|45.50%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:23:35|NQEX|Ask|13.930|19.500|39.99%|
VGK|14:23:35|CINC|Ask|46.610|66.000|41.60%|
NJ|14:23:35|EDGX|Bid|22.800|10.000|56.14%|
SPWRB|14:23:35|CINC|Ask|12.810|17.000|32.71%|
NJ|14:23:35|EDGX|Bid|22.790|10.000|56.12%|
NJ|14:23:35|EDGX|Bid|22.790|10.000|56.12%|
SBGI|14:23:35|CINC|Ask|8.130|13.500|66.05%|
VIA.B|14:23:35|BATY|Bid|45.020|1.000|97.78%|
VGK|14:23:35|CINC|Ask|46.610|66.000|41.60%|
VGK|14:23:35|CINC|Ask|46.620|66.000|41.57%|
TRNO|14:23:35|PACF|Bid|15.990|7.970|50.16%|
NJ|14:23:35|EDGX|Bid|22.790|10.000|56.12%|
GPR|14:23:35|PACF|Ask|0.323|0.440|36.43%|
FOH|14:23:35|PACF|Bid|0.600|0.310|48.33%|
FOH|14:23:35|PACF|Ask|0.615|0.920|49.59%|
IFON|14:23:35|PACF|Bid|0.700|0.250|64.29%|
SAIA|14:23:35|CINC|Ask|13.730|19.000|38.38%|
CNAM|14:23:35|PACF|Ask|1.330|1.800|35.34%|
EIPO|14:23:35|NQEX|Ask|20.650|9999.000|48321.31%|
FSI|14:23:35|PACF|Ask|2.480|3.490|40.73%|
TELK|14:23:36|PACF|Ask|0.480|0.800|66.70%|
SSG|14:23:36|EDGE|Bid|61.320|41.350|32.57%|
EWSM|14:23:36|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|14:23:36|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:23:36|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:23:36|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:23:36|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:23:36|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:23:36|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:23:36|NQEX|Ask|27.580|9999.000|36154.53%|
CREG|14:23:36|PACF|Ask|1.580|2.380|50.63%|
DLA|14:23:36|PACF|Bid|17.340|1.620|90.66%|
BTF|14:23:36|PACF|Bid|14.300|6.500|54.55%|
DVD|14:23:36|PACF|Ask|1.640|3.500|113.41%|
SBGI|14:23:36|CINC|Ask|8.130|13.500|66.05%|
VGK|14:23:36|CINC|Ask|46.610|66.000|41.60%|
EWSM|14:23:36|NQEX|Bid|25.760|0.010|99.96%|
EWSM|14:23:36|NQEX|Bid|27.360|18.040|34.06%|
EWSM|14:23:36|NQEX|Bid|27.390|18.040|34.14%|
EWSM|14:23:36|NQEX|Bid|27.390|18.040|34.14%|
EWSM|14:23:36|NQEX|Bid|27.390|18.040|34.14%|
EWSM|14:23:36|NQEX|Bid|27.390|18.040|34.14%|
EWSM|14:23:36|NQEX|Bid|27.390|18.040|34.14%|
EWSM|14:23:36|NQEX|Bid|27.390|18.040|34.14%|
EWSM|14:23:36|NQEX|Bid|27.390|0.010|99.96%|
VGK|14:23:36|CINC|Ask|46.610|66.000|41.60%|
CNAM|14:23:36|PACF|Ask|1.330|1.800|35.34%|
BTF|14:23:36|PACF|Bid|14.300|6.500|54.55%|
VGK|14:23:36|CINC|Ask|46.610|66.000|41.60%|
AACC|14:23:36|PACF|Bid|4.360|2.160|50.46%|
HRBN|14:23:36|BOST|Bid|17.680|7.670|56.62%|
VGK|14:23:36|CINC|Ask|46.610|66.000|41.60%|
RMBS|14:23:36|PHIL|Ask|11.860|21.910|84.74%|
CNW|14:23:36|CINC|Ask|29.220|39.000|33.47%|
VGK|14:23:36|CINC|Ask|46.610|66.000|41.60%|
TSL|14:23:36|PHIL|Ask|15.160|25.140|65.83%|
VGK|14:23:36|CINC|Ask|46.610|66.000|41.60%|
SOA|14:23:37|CINC|Ask|17.810|24.000|34.76%|
BAS|14:23:37|CINC|Ask|25.670|35.000|36.35%|
SFE|14:23:37|CINC|Bid|15.150|8.000|47.19%|
LBTYB|14:23:37|PACF|Ask|43.010|736.010|1611.25%|
ASIA|14:23:37|CINC|Ask|11.610|16.600|42.98%|
ASIA|14:23:37|CINC|Ask|11.620|16.600|42.86%|
INTC|14:23:37|CINC|Bid|20.920|11.200|46.46%|
INTC|14:23:37|CINC|Bid|20.920|11.200|46.46%|
INTC|14:23:37|CINC|Bid|20.910|11.200|46.44%|
INTC|14:23:37|CINC|Bid|20.910|11.200|46.44%|
VGK|14:23:37|CINC|Ask|46.620|66.000|41.57%|
CBP|14:23:37|PACF|Bid|1.030|0.520|49.51%|
DLA|14:23:37|PACF|Bid|17.340|1.620|90.66%|
AACC|14:23:37|PACF|Bid|4.360|2.110|51.61%|
VGK|14:23:38|CINC|Ask|46.620|66.000|41.57%|
LNC.PR|14:23:38|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|14:23:38|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|14:23:38|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|14:23:38|NQEX|Ask|604.160|850.610|40.79%|
JCI.PR.Z|14:23:38|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:23:38|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:23:38|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:23:38|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:23:38|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:23:38|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:23:38|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:23:38|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:23:38|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:23:38|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:23:38|NQEX|Ask|175.290|237.620|35.56%|
VGK|14:23:38|CINC|Ask|46.620|66.000|41.57%|
EWL|14:23:38|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:23:38|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:23:38|EDGX|Bid|24.660|15.000|39.17%|
LVB|14:23:38|CINC|Bid|26.120|13.560|48.09%|
LVB|14:23:38|CINC|Bid|26.120|13.560|48.09%|
MGA|14:23:38|EDGE|Ask|40.850|54.950|34.52%|
EWSM|14:23:38|NQEX|Bid|25.720|0.010|99.96%|
EWSM|14:23:38|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:23:38|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:23:38|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:23:38|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:23:38|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:23:38|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:23:38|NQEX|Bid|27.380|0.010|99.96%|
MGA|14:23:38|EDGE|Ask|40.850|54.950|34.52%|
MGA|14:23:38|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:38|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:38|EDGE|Ask|40.860|54.950|34.48%|
LVB|14:23:38|CINC|Bid|26.090|13.560|48.03%|
RJI|14:23:38|CINC|Ask|9.040|13.500|49.34%|
WRI|14:23:38|PHIL|Ask|21.950|31.940|45.51%|
AACC|14:23:38|PACF|Bid|4.360|2.110|51.61%|
CVGI|14:23:38|EDGX|Ask|8.140|11.330|39.19%|
MGA|14:23:38|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:39|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:39|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:39|EDGE|Ask|40.860|54.950|34.48%|
BAS|14:23:39|CINC|Bid|25.610|7.000|72.67%|
MGA|14:23:39|EDGE|Ask|40.860|54.950|34.48%|
VICR|14:23:39|CINC|Bid|12.240|8.000|34.64%|
KKR|14:23:39|PHIL|Ask|12.200|22.200|81.97%|
TRNO|14:23:39|PACF|Bid|15.990|7.970|50.16%|
LVB|14:23:39|CINC|Bid|26.230|13.560|48.30%|
GDP|14:23:39|CINC|Bid|18.740|12.000|35.97%|
VGK|14:23:39|CINC|Ask|46.620|66.000|41.57%|
CAST|14:23:39|PHIL|Ask|4.430|14.420|225.51%|
AACC|14:23:39|PACF|Bid|4.360|2.110|51.61%|
CAST|14:23:39|PHIL|Ask|4.430|14.420|225.51%|
CAST|14:23:39|PHIL|Ask|4.430|14.420|225.51%|
GLRE|14:23:39|CINC|Ask|21.520|37.000|71.93%|
FXD|14:23:40|PHIL|Bid|19.320|9.320|51.76%|
FXD|14:23:40|PHIL|Bid|19.310|9.320|51.73%|
FXD|14:23:40|PHIL|Bid|19.320|9.320|51.76%|
EXAM|14:23:40|CINC|Ask|13.710|26.250|91.47%|
THTI|14:23:40|PACF|Ask|2.860|3.800|32.87%|
CAST|14:23:40|PHIL|Ask|4.430|14.420|225.51%|
CAST|14:23:40|PHIL|Ask|4.430|14.420|225.51%|
CBOE|14:23:40|BATY|Ask|22.760|32.750|43.89%|
AACC|14:23:40|PACF|Bid|4.360|2.110|51.61%|
FXD|14:23:40|PHIL|Bid|19.310|9.320|51.73%|
FXD|14:23:41|PHIL|Bid|19.320|9.320|51.76%|
LNC.PR|14:23:41|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|14:23:41|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|14:23:41|NQEX|Ask|604.320|850.400|40.72%|
LNC.PR|14:23:41|NQEX|Ask|604.320|850.400|40.72%|
JCI.PR.Z|14:23:41|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:23:41|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:23:41|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:23:41|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:23:41|NQEX|Ask|175.340|237.690|35.56%|
FXD|14:23:41|PHIL|Bid|19.310|9.320|51.73%|
EXAM|14:23:41|CINC|Ask|13.710|26.250|91.47%|
CBOE|14:23:41|BATY|Ask|22.750|32.750|43.96%|
FXD|14:23:41|PHIL|Bid|19.320|9.320|51.76%|
CREG|14:23:41|PACF|Ask|1.580|2.380|50.63%|
FXD|14:23:41|PHIL|Bid|19.310|9.320|51.73%|
FXD|14:23:41|PHIL|Bid|19.320|9.320|51.76%|
CAST|14:23:41|PHIL|Ask|4.430|14.400|225.06%|
FXD|14:23:41|PHIL|Bid|19.310|9.320|51.73%|
MGA|14:23:41|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:41|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:41|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:41|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:41|CINC|Ask|46.620|66.000|41.57%|
SCOR|14:23:41|CINC|Ask|14.020|31.500|124.68%|
SCOR|14:23:41|CINC|Ask|14.020|31.500|124.68%|
VNO.PR.A|14:23:42|NQEX|Bid|113.660|0.010|99.99%|
VNO.PR.A|14:23:42|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|14:23:42|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|14:23:42|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|14:23:42|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|14:23:42|NQEX|Bid|113.660|77.000|32.25%|
VNO.PR.A|14:23:42|NQEX|Bid|113.760|77.000|32.31%|
VNO.PR.A|14:23:42|NQEX|Bid|113.760|77.000|32.31%|
VNO.PR.A|14:23:42|NQEX|Bid|113.760|77.000|32.31%|
VNO.PR.A|14:23:42|NQEX|Bid|113.760|77.000|32.31%|
VNO.PR.A|14:23:42|NQEX|Bid|113.760|0.010|99.99%|
VNO.PR.A|14:23:42|NQEX|Bid|116.810|0.010|99.99%|
MGA|14:23:42|EDGE|Ask|40.870|54.950|34.45%|
KKR|14:23:42|PHIL|Ask|12.200|22.200|81.97%|
KKR|14:23:42|PHIL|Ask|12.200|22.200|81.97%|
SPWRB|14:23:42|CINC|Ask|12.790|17.000|32.92%|
RJI|14:23:42|CINC|Ask|9.030|13.500|49.50%|
RJI|14:23:42|CINC|Ask|9.030|13.500|49.50%|
AACC|14:23:42|PACF|Bid|4.360|2.130|51.15%|
OHI|14:23:42|BATY|Ask|15.950|25.970|62.82%|
OHI|14:23:42|BATY|Ask|15.950|25.970|62.82%|
SPWRB|14:23:42|CINC|Ask|12.790|17.000|32.92%|
VGK|14:23:42|CINC|Ask|46.620|66.000|41.57%|
RMBS|14:23:42|PHIL|Ask|11.850|21.910|84.89%|
SSG|14:23:43|EDGE|Bid|61.330|41.360|32.56%|
NAV.PR.D|14:23:43|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:23:43|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:23:43|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:23:43|NQEX|Ask|13.920|19.500|40.09%|
CVGI|14:23:43|EDGX|Ask|8.130|11.330|39.36%|
RJI|14:23:43|CINC|Ask|9.030|13.500|49.50%|
KKR|14:23:43|PHIL|Ask|12.200|22.200|81.97%|
RMBS|14:23:43|PHIL|Ask|11.850|21.910|84.89%|
RMBS|14:23:43|PHIL|Ask|11.850|21.910|84.89%|
VGK|14:23:43|CINC|Ask|46.620|66.000|41.57%|
CVGI|14:23:43|EDGX|Ask|8.120|11.330|39.53%|
CHC|14:23:43|PACF|Ask|3.200|4.260|33.12%|
DRQ|14:23:43|CINC|Ask|59.920|81.000|35.18%|
DRQ|14:23:43|CINC|Ask|59.920|81.000|35.18%|
CIE|14:23:43|EDGX|Ask|10.160|17.000|67.32%|
CNMD|14:23:43|CINC|Bid|24.140|15.250|36.83%|
BAS|14:23:43|CINC|Ask|25.650|35.000|36.45%|
ASIA|14:23:43|CINC|Ask|11.620|16.600|42.86%|
LNC.PR|14:23:44|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|14:23:44|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|14:23:44|NQEX|Ask|604.320|850.610|40.75%|
LNC.PR|14:23:44|NQEX|Ask|604.320|850.610|40.75%|
JCI.PR.Z|14:23:44|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:23:44|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:23:44|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:23:44|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:23:44|NQEX|Ask|177.840|237.690|33.65%|
FOH|14:23:44|PACF|Bid|0.600|0.310|48.33%|
AACC|14:23:44|PACF|Bid|4.360|2.130|51.15%|
OHI|14:23:44|BATY|Ask|15.960|25.970|62.72%|
GDP|14:23:44|CINC|Bid|18.740|12.000|35.97%|
RMBS|14:23:44|PHIL|Ask|11.850|21.850|84.39%|
SWIR|14:23:45|EDGX|Ask|8.990|14.650|62.96%|
DRQ|14:23:45|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:23:45|CINC|Ask|59.950|81.000|35.11%|
OHI|14:23:45|BATY|Ask|15.960|25.970|62.72%|
LVB|14:23:45|CINC|Bid|26.270|13.560|48.38%|
FR|14:23:45|CINC|Ask|9.370|12.440|32.76%|
AACC|14:23:45|PACF|Bid|4.360|2.110|51.61%|
HCOM|14:23:45|BATS|Bid|22.550|12.020|46.70%|
OHI|14:23:45|BATY|Ask|15.960|25.970|62.72%|
CWB|14:23:45|CINC|Bid|37.780|18.000|52.36%|
RMBS|14:23:45|PHIL|Ask|11.850|21.850|84.39%|
VGK|14:23:45|CINC|Ask|46.620|66.000|41.57%|
RMBS|14:23:45|PHIL|Ask|11.850|21.850|84.39%|
CNW|14:23:46|CINC|Ask|29.200|39.000|33.56%|
SRI|14:23:46|EDGX|Ask|8.840|15.000|69.68%|
BAC.WS.A|14:23:46|CINC|Ask|3.670|5.090|38.69%|
DRQ|14:23:46|CINC|Ask|59.950|81.000|35.11%|
RJI|14:23:46|CINC|Ask|9.020|13.500|49.67%|
RJI|14:23:46|CINC|Ask|9.020|13.500|49.67%|
AACC|14:23:46|PACF|Bid|4.360|2.110|51.61%|
VGK|14:23:46|CINC|Ask|46.620|66.000|41.57%|
DRQ|14:23:46|CINC|Ask|59.950|81.000|35.11%|
EXAM|14:23:46|CINC|Ask|13.710|26.250|91.47%|
DRQ|14:23:46|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:23:46|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:23:46|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:23:46|CINC|Ask|59.950|81.000|35.11%|
RMBS|14:23:46|PHIL|Ask|11.850|21.850|84.39%|
RMBS|14:23:46|PHIL|Ask|11.850|21.850|84.39%|
VIA.B|14:23:47|BATY|Bid|45.030|1.000|97.78%|
AACC|14:23:47|PACF|Bid|4.360|2.110|51.61%|
EXAM|14:23:47|CINC|Ask|13.710|26.250|91.47%|
ALTE|14:23:47|BATY|Bid|19.580|9.580|51.07%|
BFSB|14:23:47|CINC|Bid|0.810|0.300|62.96%|
MGA|14:23:47|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:47|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:47|EDGE|Ask|40.870|54.950|34.45%|
TSL|14:23:47|PHIL|Ask|15.170|25.160|65.85%|
CVO|14:23:47|CINC|Ask|4.700|6.410|36.38%|
MGA|14:23:47|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:47|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:47|CINC|Ask|46.620|66.000|41.57%|
MGA|14:23:47|EDGE|Ask|40.870|54.950|34.45%|
NLR|14:23:48|CINC|Ask|19.850|26.500|33.50%|
VRNM|14:23:48|PACF|Ask|1.680|2.990|77.98%|
WTI|14:23:48|PHIL|Ask|22.280|32.300|44.97%|
VNO.PR.A|14:23:48|NQEX|Bid|110.000|0.010|99.99%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
VNO.PR.A|14:23:48|NQEX|Bid|113.780|77.000|32.33%|
VNO.PR.A|14:23:48|NQEX|Bid|113.780|77.000|32.33%|
VNO.PR.A|14:23:48|NQEX|Bid|113.780|77.000|32.33%|
VNO.PR.A|14:23:48|NQEX|Bid|113.780|77.000|32.33%|
VNO.PR.A|14:23:48|NQEX|Bid|113.780|0.010|99.99%|
VNO.PR.A|14:23:48|NQEX|Bid|116.830|0.010|99.99%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
VII|14:23:48|PACF|Ask|3.760|6.030|60.37%|
CVGI|14:23:48|EDGX|Ask|8.110|11.330|39.70%|
VGK|14:23:48|CINC|Ask|46.630|66.000|41.54%|
LRY|14:23:48|BATY|Ask|29.850|39.840|33.47%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
RMBS|14:23:48|PHIL|Ask|11.850|21.850|84.39%|
RMBS|14:23:48|PHIL|Ask|11.850|21.850|84.39%|
MGA|14:23:48|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:48|CINC|Ask|46.630|66.000|41.54%|
VRNM|14:23:48|PACF|Ask|1.690|2.990|76.92%|
KSWS|14:23:48|CINC|Ask|7.270|13.020|79.09%|
DRQ|14:23:49|CINC|Ask|59.940|81.000|35.14%|
DRQ|14:23:49|CINC|Ask|59.940|81.000|35.14%|
DRQ|14:23:49|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:23:49|CINC|Ask|59.950|81.000|35.11%|
AACC|14:23:49|PACF|Bid|4.360|2.130|51.15%|
SOCB|14:23:49|PACF|Ask|2.270|3.500|54.19%|
BKS|14:23:49|CINC|Bid|15.600|10.000|35.90%|
NAV.PR.D|14:23:49|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:23:49|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:23:49|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:23:49|NQEX|Ask|14.120|19.500|38.10%|
OHI|14:23:49|BATY|Ask|15.950|25.970|62.82%|
CVGI|14:23:49|EDGX|Ask|8.100|11.330|39.88%|
LCAV|14:23:50|CINC|Ask|3.700|6.500|75.68%|
VGK|14:23:50|CINC|Ask|46.640|66.000|41.51%|
TTI|14:23:50|CINC|Ask|10.020|13.480|34.53%|
ALTE|14:23:50|BATY|Bid|19.580|9.580|51.07%|
AACC|14:23:50|PACF|Bid|4.360|2.150|50.69%|
RMBS|14:23:50|PHIL|Ask|11.850|21.850|84.39%|
RMBS|14:23:50|PHIL|Ask|11.850|21.850|84.39%|
ALTE|14:23:50|BATY|Bid|19.580|9.580|51.07%|
MED|14:23:50|BOST|Bid|16.340|6.370|61.02%|
SSG|14:23:50|EDGE|Ask|61.430|81.430|32.56%|
VGK|14:23:50|CINC|Ask|46.640|66.000|41.51%|
VGK|14:23:50|CINC|Ask|46.640|66.000|41.51%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
VII|14:23:50|PACF|Ask|3.760|6.030|60.37%|
LBTYB|14:23:50|PACF|Ask|43.010|736.020|1611.28%|
OC.WS.B|14:23:50|EDGX|Ask|1.660|2.840|71.08%|
EWL|14:23:50|EDGX|Bid|24.660|15.000|39.17%|
LNC.PR|14:23:50|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:23:50|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:23:50|NQEX|Ask|604.480|850.610|40.72%|
LNC.PR|14:23:50|NQEX|Ask|604.480|850.610|40.72%|
DJCI|14:23:50|BATS|Ask|29.610|39.930|34.85%|
EWSM|14:23:50|NQEX|Bid|25.740|0.010|99.96%|
EWSM|14:23:50|NQEX|Bid|27.390|18.020|34.21%|
EWSM|14:23:50|NQEX|Bid|27.390|18.020|34.21%|
EWSM|14:23:50|NQEX|Bid|27.390|18.020|34.21%|
EWSM|14:23:50|NQEX|Bid|27.390|18.020|34.21%|
EWSM|14:23:50|NQEX|Bid|27.390|18.020|34.21%|
EWSM|14:23:50|NQEX|Bid|27.390|18.020|34.21%|
EWSM|14:23:50|NQEX|Bid|27.390|0.010|99.96%|
JCI.PR.Z|14:23:50|NQEX|Ask|175.440|244.190|39.19%|
JCI.PR.Z|14:23:50|NQEX|Ask|175.440|244.190|39.19%|
JCI.PR.Z|14:23:50|NQEX|Ask|175.440|244.190|39.19%|
JCI.PR.Z|14:23:50|NQEX|Ask|175.440|244.190|39.19%|
JCI.PR.Z|14:23:50|NQEX|Ask|175.440|244.190|39.19%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
REDF|14:23:50|BOST|Ask|8.440|18.420|118.25%|
BAS|14:23:50|CINC|Ask|25.650|35.000|36.45%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
RJI|14:23:50|CINC|Ask|9.020|13.500|49.67%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:50|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
KSWS|14:23:50|CINC|Ask|7.270|13.020|79.09%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
AACC|14:23:50|PACF|Bid|4.360|2.130|51.15%|
MGA|14:23:50|EDGE|Ask|40.870|54.950|34.45%|
TSL|14:23:50|PHIL|Ask|15.170|25.170|65.92%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
DRQ|14:23:51|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:23:51|CINC|Ask|59.980|81.000|35.05%|
BAS|14:23:51|CINC|Bid|25.650|7.000|72.71%|
BAS|14:23:51|CINC|Ask|25.660|35.000|36.40%|
SSG|14:23:51|EDGE|Ask|61.410|81.410|32.57%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
TPC|14:23:51|EDGX|Ask|12.650|19.430|53.60%|
TPC|14:23:51|EDGX|Ask|12.650|19.420|53.52%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:51|CINC|Ask|46.660|66.000|41.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
OHI|14:23:51|BATY|Ask|15.950|25.970|62.82%|
DRQ|14:23:51|CINC|Ask|59.980|81.000|35.05%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
GDP|14:23:51|CINC|Bid|18.780|12.000|36.10%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
FTE|14:23:51|PHIL|Ask|19.550|29.550|51.15%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
OHI|14:23:51|BATY|Ask|15.950|25.970|62.82%|
OHI|14:23:51|BATY|Ask|15.950|25.970|62.82%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:51|CINC|Ask|46.660|66.000|41.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
CVGI|14:23:51|EDGX|Ask|8.100|11.330|39.88%|
CBOE|14:23:51|BATY|Ask|22.750|32.750|43.96%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
BAS|14:23:51|CINC|Bid|25.650|7.000|72.71%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MED|14:23:51|BOST|Bid|16.340|6.370|61.02%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
BSC|14:23:51|BATS|Ask|12.090|16.430|35.90%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
HNR|14:23:51|EDGX|Ask|10.630|14.100|32.64%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:51|CINC|Ask|46.660|66.000|41.45%|
PHH|14:23:51|PHIL|Bid|16.840|6.830|59.44%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:51|EDGE|Ask|40.870|54.950|34.45%|
DRQ|14:23:52|CINC|Ask|59.980|81.000|35.05%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
DRQ|14:23:52|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:23:52|CINC|Ask|59.980|81.000|35.05%|
MED|14:23:52|BOST|Bid|16.340|6.370|61.02%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
EWSM|14:23:52|NQEX|Bid|25.750|0.010|99.96%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
EWSM|14:23:52|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:23:52|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:23:52|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:23:52|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:23:52|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:23:52|NQEX|Bid|27.400|18.030|34.20%|
EWSM|14:23:52|NQEX|Bid|27.400|0.010|99.96%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
FOH|14:23:52|PACF|Bid|0.600|0.310|48.33%|
FOH|14:23:52|PACF|Ask|0.615|0.920|49.59%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MED|14:23:52|BOST|Bid|16.340|6.370|61.02%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MHGC|14:23:52|EDGX|Ask|5.840|9.670|65.58%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
NJ|14:23:52|EDGX|Bid|22.800|10.000|56.14%|
NJ|14:23:52|EDGX|Bid|22.800|10.000|56.14%|
NJ|14:23:52|EDGX|Bid|22.800|10.000|56.14%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
AACC|14:23:52|PACF|Bid|4.360|2.130|51.15%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
VRNM|14:23:52|PACF|Ask|1.650|2.990|81.21%|
MGA|14:23:52|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
VIA.B|14:23:53|BATY|Bid|45.040|1.000|97.78%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
FTE|14:23:53|PHIL|Ask|19.560|29.550|51.07%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
LBTYB|14:23:53|PACF|Ask|42.010|736.020|1652.01%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
PVFC|14:23:53|PACF|Ask|1.600|2.160|35.00%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:53|CINC|Ask|46.660|66.000|41.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MED|14:23:53|BOST|Bid|16.340|6.370|61.02%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
TECUA|14:23:53|EDGX|Ask|7.490|10.470|39.79%|
LHB|14:23:53|EDGX|Bid|22.530|14.670|34.89%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
EWSM|14:23:53|NQEX|Ask|27.590|9999.000|36141.39%|
RELL|14:23:53|CINC|Bid|14.830|9.900|33.24%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MED|14:23:53|BOST|Bid|16.340|6.380|60.95%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MED|14:23:53|BOST|Bid|16.340|6.370|61.02%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:53|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:53|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:53|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:53|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:53|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:54|EDGE|Ask|40.860|54.950|34.48%|
VGK|14:23:54|CINC|Ask|46.680|66.000|41.39%|
MGA|14:23:54|EDGE|Ask|40.860|54.950|34.48%|
SPWRB|14:23:54|CINC|Ask|12.820|17.000|32.61%|
DXPE|14:23:54|EDGX|Ask|23.060|30.500|32.26%|
MGA|14:23:54|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:54|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:54|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:54|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:54|EDGE|Ask|40.860|54.950|34.48%|
LBTYB|14:23:54|PACF|Ask|42.010|736.020|1652.01%|
LBTYB|14:23:54|PACF|Ask|42.010|736.020|1652.01%|
LBTYB|14:23:54|PACF|Ask|42.010|736.020|1652.01%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:54|CINC|Ask|46.670|66.000|41.42%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:54|CINC|Ask|46.670|66.000|41.42%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
DRC|14:23:54|EDGX|Ask|42.760|58.890|37.72%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
EWL|14:23:54|EDGX|Bid|24.670|15.000|39.20%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
FIX|14:23:54|CINC|Ask|10.860|16.000|47.33%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:54|CINC|Ask|46.670|66.000|41.42%|
VGK|14:23:54|CINC|Ask|46.670|66.000|41.42%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
AACC|14:23:54|PACF|Bid|4.360|2.130|51.15%|
ADEP|14:23:54|PACF|Ask|3.650|5.140|40.82%|
DRQ|14:23:54|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:23:54|CINC|Ask|60.000|81.000|35.00%|
EWI|14:23:54|PHIL|Bid|14.250|4.260|70.11%|
MGA|14:23:54|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:55|CINC|Ask|46.670|66.000|41.42%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:55|CINC|Ask|46.670|66.000|41.42%|
DRQ|14:23:55|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:23:55|CINC|Ask|60.000|81.000|35.00%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
DRQ|14:23:55|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:23:55|CINC|Ask|60.000|81.000|35.00%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
GGS|14:23:55|EDGX|Ask|13.460|18.000|33.73%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:55|CINC|Ask|46.660|66.000|41.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
IPCI|14:23:55|PACF|Ask|3.470|6.000|72.91%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
AACC|14:23:55|PACF|Bid|4.360|2.110|51.61%|
MGA|14:23:55|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:55|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:55|EDGE|Ask|40.860|54.950|34.48%|
VGK|14:23:55|CINC|Ask|46.660|66.000|41.45%|
MGA|14:23:56|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
SSFN|14:23:56|PACF|Bid|6.000|4.010|33.17%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
SSG|14:23:56|EDGE|Ask|61.390|81.390|32.58%|
VGK|14:23:56|CINC|Ask|46.670|66.000|41.42%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
EXAM|14:23:56|CINC|Ask|13.710|26.250|91.47%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:56|CINC|Ask|46.660|66.000|41.45%|
LNC.PR|14:23:56|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:23:56|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:23:56|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:23:56|NQEX|Ask|604.640|851.030|40.75%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:56|CINC|Ask|46.670|66.000|41.42%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:56|CINC|Ask|46.660|66.000|41.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
NNBR|14:23:56|EDGX|Ask|7.780|14.950|92.16%|
NNBR|14:23:56|EDGX|Ask|7.780|14.940|92.03%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
DRC|14:23:56|EDGX|Ask|42.730|58.890|37.82%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
CHC|14:23:56|PACF|Ask|3.200|4.260|33.12%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:56|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
EWL|14:23:57|EDGX|Bid|24.670|15.000|39.20%|
MED|14:23:57|BOST|Bid|16.340|6.370|61.02%|
MED|14:23:57|BOST|Bid|16.340|6.370|61.02%|
FFKY|14:23:57|PACF|Ask|2.570|4.010|56.03%|
VGK|14:23:57|CINC|Ask|46.660|66.000|41.45%|
SSFN|14:23:57|PACF|Bid|6.000|4.010|33.17%|
SSG|14:23:57|EDGE|Ask|61.390|81.430|32.64%|
INTC|14:23:57|CINC|Bid|20.920|11.200|46.46%|
INTC|14:23:57|CINC|Bid|20.920|11.200|46.46%|
SSG|14:23:57|EDGE|Bid|61.250|41.320|32.54%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:57|CINC|Ask|46.650|66.000|41.48%|
EWL|14:23:57|EDGX|Bid|24.670|15.000|39.20%|
LBTYB|14:23:57|EDGX|Ask|42.000|736.010|1652.40%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
JRCC|14:23:57|CINC|Ask|15.120|22.200|46.83%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:57|CINC|Ask|46.650|66.000|41.48%|
LRY|14:23:57|BATY|Ask|29.850|39.850|33.50%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
DRQ|14:23:57|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:23:57|CINC|Ask|60.000|81.000|35.00%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
VNO.PR.A|14:23:57|NQEX|Bid|114.240|0.010|99.99%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
REDF|14:23:57|BOST|Ask|8.430|18.420|118.51%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
VICR|14:23:57|CINC|Bid|12.120|8.000|33.99%|
VNO.PR.A|14:23:57|NQEX|Bid|116.830|0.010|99.99%|
OC.WS.B|14:23:57|EDGX|Ask|1.660|2.840|71.08%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
SOCB|14:23:57|PACF|Ask|2.270|3.500|54.19%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.860|54.950|34.48%|
MGA|14:23:57|EDGE|Ask|40.860|54.950|34.48%|
GLBC|14:23:57|EDGX|Ask|30.860|9999.990|32304.37%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
VICR|14:23:57|CINC|Bid|12.100|8.000|33.88%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
GRRF|14:23:57|PACF|Ask|1.900|2.600|36.84%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:57|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
GLBC|14:23:58|EDGX|Ask|30.860|9999.990|32304.37%|
ASIA|14:23:58|CINC|Ask|11.610|16.600|42.98%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
SOXL|14:23:58|PHIL|Ask|28.670|38.650|34.81%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
ACO|14:23:58|CINC|Bid|29.580|19.940|32.59%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
KONE|14:23:58|EDGX|Bid|1.020|0.020|98.04%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
VGK|14:23:58|CINC|Ask|46.640|66.000|41.51%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
DXPE|14:23:58|EDGX|Ask|23.050|30.500|32.32%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
GRRF|14:23:58|PACF|Ask|1.900|2.590|36.32%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:58|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.870|54.950|34.45%|
MGA|14:23:58|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:58|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:58|EDGE|Ask|40.880|54.950|34.42%|
BAH|14:23:58|BATY|Bid|16.660|6.670|59.96%|
MGA|14:23:58|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:58|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:58|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:58|EDGE|Ask|40.880|54.950|34.42%|
EWL|14:23:58|EDGX|Bid|24.660|15.000|39.17%|
MGA|14:23:58|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
VGK|14:23:59|CINC|Ask|46.640|66.000|41.51%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
SSRX|14:23:59|EDGX|Ask|14.300|19.000|32.87%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
SSRX|14:23:59|EDGX|Ask|14.300|19.000|32.87%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
SSRX|14:23:59|EDGX|Ask|14.300|19.000|32.87%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
LBTYB|14:23:59|EDGX|Ask|42.000|736.020|1652.43%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MMR|14:23:59|PHIL|Ask|14.060|24.070|71.19%|
HNR|14:23:59|EDGX|Ask|10.630|14.100|32.64%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
LNC.PR|14:23:59|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:23:59|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:23:59|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:23:59|NQEX|Ask|604.480|851.030|40.79%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
AACC|14:23:59|PACF|Bid|4.360|2.160|50.46%|
MMR|14:23:59|PHIL|Ask|14.060|24.070|71.19%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
VGK|14:23:59|CINC|Ask|46.630|66.000|41.54%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MMR|14:23:59|PHIL|Ask|14.060|24.070|71.19%|
MMR|14:23:59|PHIL|Ask|14.060|24.070|71.19%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
VGK|14:23:59|CINC|Ask|46.630|66.000|41.54%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
VGK|14:23:59|CINC|Ask|46.640|66.000|41.51%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
MGA|14:23:59|EDGE|Ask|40.890|54.950|34.38%|
MGA|14:23:59|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:23:59|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:23:59|EDGE|Ask|40.900|54.950|34.35%|
VGK|14:23:59|CINC|Ask|46.640|66.000|41.51%|
MGA|14:23:59|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:23:59|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:23:59|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:23:59|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:23:59|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:23:59|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:23:59|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
ROIA|14:24:00|PACF|Ask|1.280|1.800|40.63%|
EIPO|14:24:00|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|14:24:00|CINC|Ask|46.640|66.000|41.51%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
WTI|14:24:00|BOST|Ask|22.280|32.300|44.97%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
VGK|14:24:00|CINC|Ask|46.640|66.000|41.51%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
VGK|14:24:00|CINC|Ask|46.640|66.000|41.51%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
AACC|14:24:00|PACF|Bid|4.360|2.110|51.61%|
VGK|14:24:00|CINC|Ask|46.650|66.000|41.48%|
MGA|14:24:00|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:24:00|NQEX|Ask|13.940|18.900|35.58%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
DRC|14:24:00|EDGX|Ask|42.740|58.890|37.79%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
LOCM|14:24:00|CINC|Ask|2.900|3.900|34.48%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:00|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
RLD|14:24:01|CINC|Ask|12.810|18.000|40.52%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
SPWRB|14:24:01|CINC|Ask|12.800|17.000|32.81%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
BAH|14:24:01|BATY|Bid|16.660|6.670|59.96%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MED|14:24:01|BOST|Bid|16.350|6.370|61.04%|
FR|14:24:01|PHIL|Ask|9.390|19.380|106.39%|
VGK|14:24:01|CINC|Ask|46.650|66.000|41.48%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MED|14:24:01|BOST|Bid|16.350|6.370|61.04%|
MED|14:24:01|BOST|Bid|16.350|6.370|61.04%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
VIA.B|14:24:01|BATY|Bid|45.050|1.000|97.78%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
OHI|14:24:01|BATY|Ask|15.940|25.940|62.74%|
NJ|14:24:01|EDGX|Bid|22.810|10.000|56.16%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
SSG|14:24:01|EDGE|Bid|61.270|41.290|32.61%|
VGK|14:24:01|CINC|Ask|46.650|66.000|41.48%|
CBOE|14:24:01|BATY|Ask|22.750|32.750|43.96%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
DRQ|14:24:01|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:24:01|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:24:01|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:24:01|CINC|Ask|60.000|81.000|35.00%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
SOXL|14:24:01|PHIL|Bid|28.600|18.650|34.79%|
SOXL|14:24:01|PHIL|Ask|28.670|38.650|34.81%|
REDF|14:24:01|BOST|Ask|8.430|18.420|118.51%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
GLBC|14:24:01|EDGX|Ask|30.860|9999.990|32304.37%|
TAM|14:24:01|EDGE|Bid|16.870|6.890|59.16%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
VII|14:24:01|PACF|Ask|3.760|6.030|60.37%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
DRC|14:24:01|EDGX|Ask|42.810|58.890|37.56%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:01|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:02|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:02|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:02|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:02|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:02|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:02|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:02|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:02|EDGE|Ask|40.880|54.950|34.42%|
MGA|14:24:02|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:02|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:02|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:02|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:02|EDGE|Ask|40.900|54.950|34.35%|
MGA|14:24:02|EDGE|Ask|40.910|54.950|34.32%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
DRC|14:24:02|EDGX|Ask|42.800|58.890|37.59%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
VGK|14:24:02|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:02|CINC|Ask|46.660|66.000|41.45%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
VGK|14:24:02|CINC|Ask|46.660|66.000|41.45%|
KSWS|14:24:02|CINC|Ask|7.280|13.020|78.85%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.910|54.950|34.32%|
MGA|14:24:02|EDGE|Ask|40.910|54.950|34.32%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
LNC.PR|14:24:02|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|14:24:02|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|14:24:02|NQEX|Ask|604.640|850.820|40.72%|
LNC.PR|14:24:02|NQEX|Ask|604.640|850.820|40.72%|
MGA|14:24:02|EDGE|Ask|40.920|54.950|34.29%|
ZANE|14:24:02|PACF|Bid|0.606|0.400|34.00%|
AACC|14:24:02|PACF|Bid|4.360|2.130|51.15%|
VGK|14:24:02|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:02|CINC|Ask|46.660|66.000|41.45%|
XEC|14:24:02|CINC|Ask|69.010|92.000|33.31%|
KSWS|14:24:02|CINC|Ask|7.360|13.020|76.90%|
DRQ|14:24:02|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:24:02|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:24:02|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:24:02|CINC|Ask|60.000|81.000|35.00%|
NJ|14:24:02|EDGX|Bid|22.810|10.000|56.16%|
VGK|14:24:02|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:02|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:02|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:02|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:02|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:02|CINC|Ask|46.650|66.000|41.48%|
XEC|14:24:03|CINC|Ask|69.010|92.000|33.31%|
AACC|14:24:03|PACF|Bid|4.360|2.110|51.61%|
SOXL|14:24:03|PHIL|Ask|28.670|38.650|34.81%|
VGK|14:24:03|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:03|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:03|CINC|Ask|46.650|66.000|41.48%|
GGS|14:24:03|EDGX|Ask|13.460|18.000|33.73%|
CIE|14:24:03|EDGX|Ask|10.170|17.000|67.16%|
CIE|14:24:03|EDGX|Ask|10.170|17.000|67.16%|
NAV.PR.D|14:24:03|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:24:03|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:24:03|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:24:03|NQEX|Ask|14.130|19.500|38.00%|
SOXL|14:24:03|PHIL|Bid|28.600|18.650|34.79%|
SOXL|14:24:03|PHIL|Ask|28.670|38.650|34.81%|
UBG|14:24:03|BATS|Ask|44.890|60.680|35.17%|
GGS|14:24:03|EDGX|Ask|13.460|18.000|33.73%|
VE|14:24:03|PHIL|Ask|16.140|26.130|61.90%|
CENT|14:24:03|EDGX|Ask|7.550|10.900|44.37%|
CENT|14:24:04|EDGX|Ask|7.550|10.900|44.37%|
LBTYB|14:24:04|PACF|Ask|43.000|736.010|1611.65%|
FOH|14:24:04|PACF|Bid|0.600|0.310|48.33%|
AACC|14:24:04|PACF|Bid|4.360|2.110|51.61%|
MEAS|14:24:04|EDGX|Ask|27.720|37.000|33.48%|
VGK|14:24:04|CINC|Ask|46.660|66.000|41.45%|
DRQ|14:24:04|CINC|Ask|60.040|81.000|34.91%|
DRQ|14:24:04|CINC|Ask|60.040|81.000|34.91%|
SOXL|14:24:04|PHIL|Ask|28.670|38.650|34.81%|
NJ|14:24:04|EDGX|Bid|22.810|10.000|56.16%|
VGK|14:24:04|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:04|CINC|Ask|46.660|66.000|41.45%|
ATX|14:24:05|CINC|Bid|12.770|7.730|39.47%|
AACC|14:24:05|PACF|Bid|4.360|2.110|51.61%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
LNC.PR|14:24:05|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|14:24:05|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|14:24:05|NQEX|Ask|604.800|851.030|40.71%|
LNC.PR|14:24:05|NQEX|Ask|604.800|851.030|40.71%|
AXN|14:24:05|PACF|Ask|0.907|1.990|119.40%|
SSG|14:24:05|EDGE|Ask|61.380|81.420|32.65%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:05|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:06|CINC|Ask|46.650|66.000|41.48%|
MED|14:24:06|BOST|Bid|16.350|6.370|61.04%|
AACC|14:24:06|PACF|Bid|4.360|2.110|51.61%|
SOXL|14:24:06|PHIL|Bid|28.600|18.650|34.79%|
SOXL|14:24:06|PHIL|Ask|28.670|38.650|34.81%|
VGK|14:24:06|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:06|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:06|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:06|CINC|Ask|46.650|66.000|41.48%|
SSFN|14:24:06|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:24:06|PACF|Ask|2.570|4.010|56.03%|
NAV.PR.D|14:24:06|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:24:06|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:24:06|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:24:06|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:24:06|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:24:06|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:24:06|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:24:06|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:24:06|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:24:06|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:24:06|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:24:06|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:24:06|NQEX|Ask|13.940|18.900|35.58%|
TECUA|14:24:06|EDGX|Ask|7.470|10.470|40.16%|
VGK|14:24:07|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:07|CINC|Ask|46.650|66.000|41.48%|
DRC|14:24:07|EDGX|Ask|42.810|58.890|37.56%|
VGK|14:24:07|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:07|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:07|CINC|Ask|46.650|66.000|41.48%|
VIA.B|14:24:07|BATY|Bid|45.060|1.000|97.78%|
VGK|14:24:07|CINC|Ask|46.650|66.000|41.48%|
MED|14:24:07|BOST|Bid|16.350|6.370|61.04%|
FMS.PR|14:24:08|NQEX|Ask|58.220|81.040|39.20%|
FMS.PR|14:24:08|NQEX|Ask|58.220|81.040|39.20%|
FMS.PR|14:24:08|NQEX|Ask|58.220|81.040|39.20%|
FMS.PR|14:24:08|NQEX|Ask|58.220|81.040|39.20%|
FMS.PR|14:24:08|NQEX|Ask|58.220|81.040|39.20%|
FMS.PR|14:24:08|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:24:08|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:24:08|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:24:08|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:24:08|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:24:08|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:24:08|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:24:08|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:24:08|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:24:08|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:24:08|NQEX|Ask|58.220|78.610|35.02%|
SOCB|14:24:08|PACF|Ask|2.270|3.500|54.19%|
AACC|14:24:08|PACF|Bid|4.360|2.130|51.15%|
AACC|14:24:08|PACF|Bid|4.360|2.150|50.69%|
BSC|14:24:08|BATS|Ask|12.200|16.430|34.67%|
NJ|14:24:08|EDGX|Bid|22.810|10.000|56.16%|
LNC.PR|14:24:08|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:24:08|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:24:08|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:24:08|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:24:08|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:24:08|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:24:08|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:24:08|NQEX|Ask|604.640|851.240|40.78%|
LNC.PR|14:24:08|NQEX|Ask|604.640|851.240|40.78%|
BHB|14:24:08|PACF|Bid|28.300|13.860|51.02%|
NOAH|14:24:08|CINC|Ask|11.130|16.500|48.25%|
DRQ|14:24:08|CINC|Ask|60.040|81.000|34.91%|
DRQ|14:24:08|CINC|Ask|60.010|81.000|34.98%|
DRQ|14:24:08|CINC|Ask|60.010|81.000|34.98%|
DRQ|14:24:08|CINC|Ask|60.010|81.000|34.98%|
AACC|14:24:09|PACF|Bid|4.360|2.150|50.69%|
LRY|14:24:09|BATY|Ask|29.870|39.860|33.44%|
VGK|14:24:09|CINC|Ask|46.650|66.000|41.48%|
MED|14:24:09|BOST|Bid|16.350|6.370|61.04%|
VGK|14:24:09|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:09|CINC|Ask|46.650|66.000|41.48%|
BKS|14:24:09|CINC|Bid|15.620|10.000|35.98%|
DRQ|14:24:09|CINC|Ask|60.010|81.000|34.98%|
DRQ|14:24:09|CINC|Ask|60.010|81.000|34.98%|
VGK|14:24:09|CINC|Ask|46.650|66.000|41.48%|
BAS|14:24:09|CINC|Bid|25.670|7.000|72.73%|
FBR|14:24:09|PHIL|Ask|10.040|20.040|99.60%|
VGK|14:24:09|CINC|Ask|46.660|66.000|41.45%|
BEST|14:24:09|PACF|Ask|0.840|1.110|32.14%|
NJ|14:24:09|EDGX|Bid|22.810|10.000|56.16%|
MED|14:24:10|BOST|Bid|16.350|6.380|60.98%|
AACC|14:24:10|PACF|Bid|4.360|2.110|51.61%|
LBTYB|14:24:10|PACF|Ask|42.990|736.020|1612.07%|
LBTYB|14:24:10|PACF|Ask|42.990|736.030|1612.10%|
LHB|14:24:10|EDGX|Bid|22.520|14.670|34.86%|
VGK|14:24:10|CINC|Ask|46.660|66.000|41.45%|
TAM|14:24:10|PHIL|Bid|16.860|6.880|59.19%|
AACC|14:24:10|PACF|Bid|4.360|2.110|51.61%|
IOSP|14:24:10|EDGX|Ask|26.000|9999.990|38361.50%|
FMS.PR|14:24:11|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:24:11|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:24:11|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:24:11|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:24:11|NQEX|Ask|58.960|80.970|37.33%|
RLD|14:24:11|CINC|Ask|12.810|18.000|40.52%|
TAM|14:24:11|PHIL|Bid|16.870|6.880|59.22%|
TAM|14:24:11|PHIL|Bid|16.860|6.880|59.19%|
CNAM|14:24:11|PACF|Ask|1.330|1.800|35.34%|
VGK|14:24:11|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:11|CINC|Ask|46.650|66.000|41.48%|
ATX|14:24:11|CINC|Bid|12.670|7.730|38.99%|
DRC|14:24:12|EDGX|Ask|42.860|58.890|37.40%|
DRC|14:24:12|EDGX|Ask|42.860|58.890|37.40%|
ASMI|14:24:12|EDGX|Ask|24.900|40.010|60.68%|
DRC|14:24:12|EDGX|Ask|42.860|58.890|37.40%|
MCOX|14:24:12|CINC|Ask|2.120|3.000|41.51%|
SOXL|14:24:12|PHIL|Bid|28.600|18.660|34.76%|
SOXL|14:24:12|PHIL|Ask|28.670|38.650|34.81%|
AACC|14:24:12|PACF|Bid|4.360|2.130|51.15%|
LOCM|14:24:13|CINC|Ask|2.900|3.900|34.48%|
LOCM|14:24:13|CINC|Ask|2.900|3.900|34.48%|
FFKY|14:24:13|PACF|Ask|2.570|4.010|56.03%|
HNR|14:24:13|EDGX|Ask|10.630|14.100|32.64%|
AACC|14:24:13|PACF|Bid|4.360|2.110|51.61%|
BAS|14:24:13|CINC|Ask|25.690|35.000|36.24%|
DRQ|14:24:14|CINC|Ask|60.040|81.000|34.91%|
DRQ|14:24:14|CINC|Ask|60.040|81.000|34.91%|
DRQ|14:24:14|CINC|Ask|60.050|81.000|34.89%|
DRQ|14:24:14|CINC|Ask|60.050|81.000|34.89%|
DRQ|14:24:14|CINC|Ask|60.050|81.000|34.89%|
DRQ|14:24:14|CINC|Ask|60.050|81.000|34.89%|
DRQ|14:24:14|CINC|Ask|60.050|81.000|34.89%|
DRQ|14:24:14|CINC|Ask|60.050|81.000|34.89%|
AACC|14:24:14|PACF|Bid|4.360|2.110|51.61%|
CVGI|14:24:14|EDGX|Ask|8.100|11.330|39.88%|
NJ|14:24:14|EDGX|Bid|22.810|10.000|56.16%|
JCI.PR.Z|14:24:15|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:15|NQEX|Ask|175.440|260.000|48.20%|
HRBN|14:24:15|BOST|Bid|17.680|7.720|56.33%|
AACC|14:24:15|PACF|Bid|4.360|2.110|51.61%|
SSFN|14:24:15|PACF|Bid|6.000|4.010|33.17%|
VGK|14:24:15|CINC|Ask|46.650|66.000|41.48%|
DRC|14:24:15|EDGX|Ask|42.940|58.890|37.14%|
CNR|14:24:15|PACF|Bid|1.540|1.020|33.77%|
SOXL|14:24:15|PHIL|Ask|28.670|38.650|34.81%|
VGK|14:24:15|CINC|Ask|46.650|66.000|41.48%|
EXAM|14:24:15|CINC|Ask|13.700|26.250|91.61%|
CBOE|14:24:15|BATY|Ask|22.750|32.750|43.96%|
LRY|14:24:15|BATY|Ask|29.870|39.860|33.44%|
SSG|14:24:15|EDGE|Ask|61.420|81.450|32.61%|
VGK|14:24:15|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:15|CINC|Ask|46.650|66.000|41.48%|
ALTE|14:24:16|BATY|Bid|19.590|9.600|51.00%|
BAS|14:24:16|CINC|Bid|25.640|7.000|72.70%|
VGK|14:24:16|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:16|CINC|Ask|46.640|66.000|41.51%|
SOCB|14:24:16|PACF|Ask|2.270|3.500|54.19%|
GDP|14:24:16|CINC|Bid|18.750|12.000|36.00%|
XEC|14:24:16|CINC|Ask|69.000|92.000|33.33%|
SOXL|14:24:16|PHIL|Bid|28.560|18.660|34.66%|
SOXL|14:24:16|PHIL|Ask|28.650|38.650|34.90%|
SOXL|14:24:16|PHIL|Ask|28.650|38.650|34.90%|
KALU|14:24:16|CINC|Bid|49.760|25.800|48.15%|
FOC|14:24:16|BATS|Ask|28.120|37.330|32.75%|
VGK|14:24:16|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:16|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:16|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:16|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:16|CINC|Ask|46.640|66.000|41.51%|
CNAM|14:24:16|PACF|Ask|1.330|1.800|35.34%|
TSL|14:24:16|PHIL|Ask|15.160|25.150|65.90%|
EXH|14:24:16|CINC|Ask|12.530|22.360|78.45%|
BEST|14:24:16|PACF|Ask|0.840|1.110|32.14%|
CVTI|14:24:16|CINC|Bid|4.940|2.500|49.39%|
LNC.PR|14:24:16|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:24:16|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:24:16|NQEX|Ask|604.480|851.030|40.79%|
LNC.PR|14:24:16|NQEX|Ask|604.480|851.030|40.79%|
DRQ|14:24:16|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:24:16|CINC|Ask|59.960|81.000|35.09%|
LRY|14:24:16|BATY|Ask|29.870|39.860|33.44%|
TSL|14:24:16|PHIL|Ask|15.160|25.150|65.90%|
TSL|14:24:17|PHIL|Ask|15.160|25.150|65.90%|
VGK|14:24:17|CINC|Ask|46.630|66.000|41.54%|
SNE|14:24:17|PHIL|Ask|23.210|33.210|43.08%|
DRQ|14:24:17|CINC|Ask|59.960|81.000|35.09%|
DRC|14:24:17|EDGX|Ask|42.930|58.890|37.18%|
VNO.PR.A|14:24:17|NQEX|Bid|114.350|0.010|99.99%|
VNO.PR.A|14:24:17|NQEX|Bid|116.880|0.010|99.99%|
EIPO|14:24:17|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|14:24:17|NQEX|Ask|20.620|9999.000|48391.76%|
EWL|14:24:17|EDGX|Bid|24.660|15.000|39.17%|
VGK|14:24:17|CINC|Ask|46.630|66.000|41.54%|
KSWS|14:24:17|CINC|Ask|7.350|13.020|77.14%|
VGK|14:24:17|CINC|Ask|46.630|66.000|41.54%|
DRC|14:24:17|EDGX|Ask|42.870|58.890|37.37%|
DRC|14:24:17|EDGX|Ask|42.840|58.890|37.46%|
DRC|14:24:17|EDGX|Ask|42.840|58.890|37.46%|
DRC|14:24:17|EDGX|Ask|42.840|58.890|37.46%|
LRY|14:24:17|BATY|Ask|29.870|39.860|33.44%|
LBTYB|14:24:17|PACF|Ask|42.990|736.020|1612.07%|
ALTE|14:24:17|BATY|Bid|19.590|9.590|51.05%|
EIPO|14:24:17|NQEX|Ask|20.620|9999.000|48391.76%|
TSL|14:24:18|PHIL|Ask|15.160|25.150|65.90%|
TSL|14:24:18|PHIL|Ask|15.160|25.150|65.90%|
TSL|14:24:18|PHIL|Ask|15.160|25.150|65.90%|
ALTE|14:24:18|BATY|Bid|19.590|9.590|51.05%|
VGK|14:24:18|CINC|Ask|46.630|66.000|41.54%|
VGK|14:24:18|CINC|Ask|46.630|66.000|41.54%|
VGK|14:24:18|CINC|Ask|46.630|66.000|41.54%|
VGK|14:24:18|CINC|Ask|46.620|66.000|41.57%|
TSL|14:24:18|PHIL|Ask|15.160|25.150|65.90%|
VGK|14:24:18|CINC|Ask|46.620|66.000|41.57%|
FOC|14:24:18|BATS|Ask|28.110|37.330|32.80%|
NAV.PR.D|14:24:18|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:24:18|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:24:18|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:24:18|NQEX|Ask|14.130|19.500|38.00%|
TRNO|14:24:18|PACF|Bid|15.990|7.970|50.16%|
ZANE|14:24:18|PACF|Bid|0.606|0.400|34.00%|
GGS|14:24:18|EDGX|Ask|13.440|18.000|33.93%|
GGS|14:24:18|EDGX|Ask|13.440|18.000|33.93%|
HRBN|14:24:18|BOST|Bid|17.680|7.720|56.33%|
VGK|14:24:18|CINC|Ask|46.630|66.000|41.54%|
VGK|14:24:18|CINC|Ask|46.630|66.000|41.54%|
ASIA|14:24:18|CINC|Ask|11.610|16.600|42.98%|
EIPO|14:24:18|NQEX|Ask|20.620|9999.000|48391.76%|
CVGI|14:24:19|EDGX|Ask|8.100|11.330|39.88%|
EWL|14:24:19|EDGX|Bid|24.660|15.000|39.17%|
AACC|14:24:19|PACF|Bid|4.360|2.160|50.46%|
VGK|14:24:19|CINC|Ask|46.620|66.000|41.57%|
VGK|14:24:19|CINC|Ask|46.620|66.000|41.57%|
EWSM|14:24:19|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|14:24:19|NQEX|Ask|27.590|38.010|37.77%|
EWSM|14:24:19|NQEX|Ask|27.590|38.010|37.77%|
EWSM|14:24:19|NQEX|Ask|27.590|38.010|37.77%|
EWSM|14:24:19|NQEX|Ask|27.590|38.010|37.77%|
EWSM|14:24:19|NQEX|Ask|27.590|38.010|37.77%|
EWSM|14:24:19|NQEX|Ask|27.590|38.010|37.77%|
EWSM|14:24:19|NQEX|Ask|27.590|9999.000|36141.39%|
BKS|14:24:19|CINC|Bid|15.610|10.000|35.94%|
NJ|14:24:19|EDGX|Bid|22.800|10.000|56.14%|
NJ|14:24:19|EDGX|Bid|22.800|10.000|56.14%|
TSL|14:24:19|PHIL|Ask|15.160|25.150|65.90%|
TSL|14:24:19|PHIL|Ask|15.160|25.150|65.90%|
BAS|14:24:19|CINC|Ask|25.670|35.000|36.35%|
SSG|14:24:19|EDGE|Bid|61.330|41.360|32.56%|
SSG|14:24:19|EDGE|Bid|61.330|41.360|32.56%|
ALTE|14:24:19|BATY|Bid|19.590|9.590|51.05%|
EWL|14:24:19|EDGX|Bid|24.660|15.000|39.17%|
NPTN|14:24:20|CINC|Ask|6.630|9.000|35.75%|
THTI|14:24:20|PACF|Ask|2.860|3.800|32.87%|
FR|14:24:20|PHIL|Ask|9.390|19.380|106.39%|
AACC|14:24:20|PACF|Bid|4.360|2.130|51.15%|
NJ|14:24:20|EDGX|Bid|22.800|10.000|56.14%|
NJ|14:24:20|EDGX|Bid|22.800|10.000|56.14%|
HRBN|14:24:20|BOST|Bid|17.680|7.720|56.33%|
VNO.PR.A|14:24:20|NQEX|Bid|114.280|0.010|99.99%|
VNO.PR.A|14:24:20|NQEX|Bid|116.870|0.010|99.99%|
NNBR|14:24:20|CINC|Ask|7.770|13.990|80.05%|
AUMN|14:24:20|EDGX|Ask|12.960|24.900|92.13%|
AUMN|14:24:20|EDGX|Ask|12.960|24.900|92.13%|
VGK|14:24:20|CINC|Ask|46.630|66.000|41.54%|
VGK|14:24:20|CINC|Ask|46.630|66.000|41.54%|
NJ|14:24:20|EDGX|Bid|22.800|10.000|56.14%|
LBTYB|14:24:20|PACF|Ask|42.990|736.010|1612.05%|
RLD|14:24:21|CINC|Ask|12.810|18.000|40.52%|
SOCB|14:24:21|PACF|Ask|2.270|3.500|54.19%|
VGK|14:24:21|CINC|Ask|46.630|66.000|41.54%|
AUMN|14:24:21|EDGX|Ask|12.960|24.890|92.05%|
CWB|14:24:21|CINC|Bid|37.780|18.000|52.36%|
EIPO|14:24:21|NQEX|Ask|20.610|9999.000|48415.28%|
CWB|14:24:21|CINC|Bid|37.780|18.000|52.36%|
MEAS|14:24:21|EDGX|Ask|27.700|37.000|33.57%|
VGK|14:24:21|CINC|Ask|46.630|66.000|41.54%|
VGK|14:24:21|CINC|Ask|46.630|66.000|41.54%|
DRC|14:24:21|EDGX|Ask|42.830|58.890|37.50%|
KONE|14:24:21|PACF|Ask|1.100|1.500|36.36%|
MED|14:24:22|BOST|Bid|16.350|6.380|60.98%|
MED|14:24:22|BOST|Bid|16.350|6.380|60.98%|
TRNO|14:24:22|PACF|Bid|15.990|7.970|50.16%|
VGK|14:24:22|CINC|Ask|46.640|66.000|41.51%|
DRQ|14:24:22|CINC|Ask|60.030|81.000|34.93%|
AACC|14:24:22|PACF|Bid|4.360|2.130|51.15%|
VGK|14:24:22|CINC|Ask|46.640|66.000|41.51%|
FBR|14:24:22|PHIL|Ask|10.040|20.040|99.60%|
LNC.PR|14:24:22|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:24:22|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:24:22|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:24:22|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:24:22|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:24:22|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:24:22|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:24:22|NQEX|Ask|604.640|851.030|40.75%|
LNC.PR|14:24:22|NQEX|Ask|604.640|851.030|40.75%|
ABAX|14:24:22|CINC|Ask|21.640|31.200|44.18%|
VGK|14:24:22|CINC|Ask|46.640|66.000|41.51%|
EIPO|14:24:22|NQEX|Ask|20.610|9999.000|48415.28%|
EWL|14:24:22|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:24:22|EDGX|Bid|24.660|15.000|39.17%|
EWL|14:24:23|EDGX|Bid|24.660|15.000|39.17%|
AACC|14:24:23|PACF|Bid|4.360|2.150|50.69%|
MSP|14:24:23|PACF|Bid|11.400|7.200|36.84%|
MSP|14:24:23|PACF|Bid|11.370|7.200|36.68%|
SRI|14:24:23|EDGX|Ask|8.840|15.000|69.68%|
LBTYB|14:24:23|EDGX|Ask|42.000|736.020|1652.43%|
CVGI|14:24:23|EDGX|Ask|8.100|11.330|39.88%|
CVGI|14:24:23|EDGX|Ask|8.100|11.330|39.88%|
AACC|14:24:24|PACF|Bid|4.360|2.110|51.61%|
TAM|14:24:24|EDGE|Bid|16.860|6.880|59.19%|
FBR|14:24:24|PHIL|Ask|10.040|20.040|99.60%|
EXAM|14:24:24|CINC|Ask|13.730|26.250|91.19%|
BKS|14:24:24|CINC|Bid|15.610|10.000|35.94%|
VGK|14:24:24|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:24|CINC|Ask|46.640|66.000|41.51%|
MED|14:24:24|BOST|Bid|16.350|6.380|60.98%|
VGK|14:24:24|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:24|CINC|Ask|46.640|66.000|41.51%|
EWL|14:24:24|EDGX|Bid|24.660|15.000|39.17%|
SSFN|14:24:24|PACF|Bid|6.000|4.010|33.17%|
VGK|14:24:24|CINC|Ask|46.640|66.000|41.51%|
AACC|14:24:24|PACF|Bid|4.360|2.110|51.61%|
EXH|14:24:24|CINC|Ask|12.540|22.360|78.31%|
BEST|14:24:24|PACF|Ask|0.840|1.110|32.14%|
VGK|14:24:24|CINC|Ask|46.640|66.000|41.51%|
VRTU|14:24:25|CINC|Ask|16.690|22.110|32.47%|
MED|14:24:25|BOST|Bid|16.350|6.380|60.98%|
UAN|14:24:25|BATY|Bid|21.850|11.890|45.58%|
FBR|14:24:25|PHIL|Ask|10.040|20.040|99.60%|
VII|14:24:25|PACF|Ask|3.760|6.030|60.37%|
JCI.PR.Z|14:24:25|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:25|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:25|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:25|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:25|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:24:25|NQEX|Bid|165.880|105.000|36.70%|
JCI.PR.Z|14:24:25|NQEX|Bid|165.880|105.000|36.70%|
JCI.PR.Z|14:24:25|NQEX|Bid|165.880|105.000|36.70%|
JCI.PR.Z|14:24:25|NQEX|Bid|165.880|105.000|36.70%|
JCI.PR.Z|14:24:25|NQEX|Bid|165.880|105.000|36.70%|
BAS|14:24:25|CINC|Bid|25.660|7.000|72.72%|
HNR|14:24:25|EDGX|Ask|10.610|14.100|32.89%|
VGK|14:24:25|CINC|Ask|46.640|66.000|41.51%|
AACC|14:24:25|PACF|Bid|4.360|2.110|51.61%|
FBR|14:24:25|PHIL|Ask|10.040|20.040|99.60%|
VGK|14:24:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:26|CINC|Ask|46.640|66.000|41.51%|
SSFN|14:24:26|PACF|Bid|6.000|4.010|33.17%|
SSRX|14:24:26|EDGX|Ask|14.290|19.000|32.96%|
SSRX|14:24:26|EDGX|Ask|14.290|19.000|32.96%|
CNW|14:24:26|CINC|Ask|29.180|39.000|33.65%|
ASMI|14:24:26|EDGX|Ask|24.880|40.010|60.81%|
TAO|14:24:26|EDGX|Ask|18.440|38.000|106.07%|
CWB|14:24:26|CINC|Bid|37.780|18.000|52.36%|
CWB|14:24:26|CINC|Bid|37.780|18.000|52.36%|
ARQL|14:24:26|EDGX|Ask|4.490|6.330|40.98%|
ARQL|14:24:26|EDGX|Ask|4.490|6.330|40.98%|
LBTYB|14:24:26|EDGX|Ask|42.010|736.020|1652.01%|
AFFY|14:24:27|CINC|Ask|5.250|7.800|48.57%|
AACC|14:24:27|PACF|Bid|4.360|2.130|51.15%|
FR|14:24:27|PHIL|Ask|9.390|19.380|106.39%|
NAV.PR.D|14:24:27|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:24:27|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:24:27|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:24:27|NQEX|Ask|13.940|19.500|39.89%|
VGK|14:24:28|CINC|Ask|46.640|66.000|41.51%|
AACC|14:24:28|PACF|Bid|4.360|2.110|51.61%|
EIPO|14:24:28|NQEX|Ask|20.620|9999.000|48391.76%|
CVGI|14:24:28|EDGX|Ask|8.100|11.330|39.88%|
EIPO|14:24:29|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|14:24:29|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:29|CINC|Ask|46.640|66.000|41.51%|
FBR|14:24:29|PHIL|Ask|10.040|20.040|99.60%|
WTI|14:24:29|PHIL|Ask|22.280|32.300|44.97%|
VII|14:24:29|PACF|Ask|3.760|6.030|60.37%|
AACC|14:24:29|PACF|Bid|4.360|2.110|51.61%|
FBR|14:24:29|PHIL|Ask|10.040|20.040|99.60%|
EWL|14:24:29|EDGX|Bid|24.660|15.000|39.17%|
VIA.B|14:24:29|BATY|Bid|45.070|1.000|97.78%|
DRQ|14:24:29|CINC|Ask|60.050|81.000|34.89%|
CAST|14:24:29|PHIL|Ask|4.490|14.450|221.83%|
AAWW|14:24:30|CINC|Ask|46.190|64.000|38.56%|
CRME|14:24:30|CINC|Ask|4.260|5.690|33.57%|
SHS|14:24:30|CINC|Ask|40.220|60.000|49.18%|
WIRE|14:24:30|EDGX|Ask|22.020|30.000|36.24%|
BAS|14:24:30|CINC|Bid|25.640|7.000|72.70%|
AACC|14:24:30|PACF|Bid|4.360|2.110|51.61%|
VGK|14:24:30|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:30|CINC|Ask|46.640|66.000|41.51%|
EWL|14:24:30|EDGX|Bid|24.660|15.000|39.17%|
SSFN|14:24:30|PACF|Bid|6.000|4.010|33.17%|
VGK|14:24:30|CINC|Ask|46.640|66.000|41.51%|
KSWS|14:24:30|CINC|Ask|7.340|13.020|77.38%|
VGK|14:24:30|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:30|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:30|CINC|Ask|46.630|66.000|41.54%|
VGK|14:24:30|CINC|Ask|46.630|66.000|41.54%|
MED|14:24:30|BOST|Bid|16.350|6.380|60.98%|
VGK|14:24:30|CINC|Ask|46.640|66.000|41.51%|
FR|14:24:30|PHIL|Ask|9.390|19.380|106.39%|
ALTE|14:24:30|BATY|Bid|19.590|9.590|51.05%|
VGK|14:24:30|CINC|Ask|46.640|66.000|41.51%|
SOA|14:24:30|CINC|Ask|17.800|24.000|34.83%|
PKOH|14:24:30|CINC|Ask|15.680|25.000|59.44%|
VGK|14:24:30|CINC|Ask|46.640|66.000|41.51%|
RLD|14:24:31|CINC|Ask|12.810|18.000|40.52%|
KSWS|14:24:31|CINC|Ask|7.340|13.020|77.38%|
SOCB|14:24:31|PACF|Ask|2.270|3.500|54.19%|
VGK|14:24:31|CINC|Ask|46.640|66.000|41.51%|
TAM|14:24:31|PHIL|Bid|16.870|6.880|59.22%|
TAM|14:24:31|EDGE|Bid|16.870|6.880|59.22%|
SPWRB|14:24:31|CINC|Ask|12.800|17.000|32.81%|
TAM|14:24:31|EDGX|Ask|16.880|24.870|47.33%|
TAM|14:24:31|EDGE|Bid|16.860|6.880|59.19%|
TAM|14:24:31|PHIL|Bid|16.860|6.880|59.19%|
TAM|14:24:31|EDGE|Bid|16.870|6.880|59.22%|
TAM|14:24:31|PHIL|Bid|16.870|6.880|59.22%|
EXH|14:24:31|CINC|Ask|12.540|22.360|78.31%|
VGK|14:24:31|CINC|Ask|46.630|66.000|41.54%|
VGK|14:24:32|CINC|Ask|46.630|66.000|41.54%|
BAS|14:24:32|CINC|Ask|25.680|35.000|36.29%|
AACC|14:24:32|PACF|Bid|4.360|2.130|51.15%|
LBTYB|14:24:32|PACF|Ask|43.010|736.030|1611.30%|
XEC|14:24:33|CINC|Ask|69.010|92.000|33.31%|
VCBI|14:24:33|CINC|Bid|6.170|3.500|43.27%|
AACC|14:24:33|PACF|Bid|4.360|2.130|51.15%|
VGK|14:24:33|CINC|Ask|46.640|66.000|41.51%|
EWL|14:24:33|EDGX|Bid|24.660|15.000|39.17%|
VGK|14:24:33|CINC|Ask|46.640|66.000|41.51%|
MED|14:24:33|BOST|Bid|16.350|6.380|60.98%|
VGK|14:24:33|CINC|Ask|46.640|66.000|41.51%|
KBW|14:24:33|CINC|Ask|14.270|29.900|109.53%|
VII|14:24:33|PACF|Ask|3.760|6.030|60.37%|
VIA.B|14:24:33|BATY|Bid|45.080|1.000|97.78%|
CENT|14:24:33|EDGX|Ask|7.570|10.900|43.99%|
CENT|14:24:33|EDGX|Ask|7.570|10.900|43.99%|
CAST|14:24:33|PHIL|Ask|4.490|14.450|221.83%|
CENT|14:24:34|EDGX|Ask|7.550|10.900|44.37%|
AACC|14:24:34|PACF|Bid|4.360|2.130|51.15%|
CAST|14:24:34|PHIL|Ask|4.490|14.450|221.83%|
CAST|14:24:34|PHIL|Ask|4.490|14.450|221.83%|
KAI|14:24:35|CINC|Ask|21.690|36.000|65.98%|
TAM|14:24:34|EDGE|Bid|16.860|6.880|59.19%|
MED|14:24:35|PHIL|Bid|16.360|6.380|61.00%|
ROCK|14:24:35|CINC|Ask|8.800|12.500|42.05%|
AACC|14:24:35|PACF|Bid|4.360|2.110|51.61%|
VGK|14:24:35|CINC|Ask|46.640|66.000|41.51%|
FBR|14:24:35|PHIL|Ask|10.040|20.040|99.60%|
EMGX|14:24:35|BATS|Ask|22.930|31.350|36.72%|
SOXL|14:24:35|PHIL|Bid|28.600|18.680|34.69%|
SOXL|14:24:35|PHIL|Ask|28.640|38.650|34.95%|
SOXL|14:24:35|PHIL|Ask|28.640|38.650|34.95%|
SOXL|14:24:35|PHIL|Bid|28.600|18.680|34.69%|
SOXL|14:24:35|PHIL|Ask|28.640|38.650|34.95%|
EWL|14:24:35|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:24:35|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:24:35|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:24:35|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:24:35|EDGX|Bid|24.650|15.000|39.15%|
AACC|14:24:36|PACF|Bid|4.360|2.110|51.61%|
TAM|14:24:36|EDGE|Bid|16.860|6.880|59.19%|
CBOE|14:24:36|BATY|Ask|22.750|32.750|43.96%|
VGK|14:24:36|CINC|Ask|46.650|66.000|41.48%|
CVGI|14:24:36|EDGX|Ask|8.100|11.330|39.88%|
CVGI|14:24:36|EDGX|Ask|8.100|11.330|39.88%|
VGK|14:24:36|CINC|Ask|46.650|66.000|41.48%|
CVGI|14:24:36|EDGX|Ask|8.100|11.330|39.88%|
CVGI|14:24:36|EDGX|Ask|8.100|11.330|39.88%|
SOXL|14:24:36|PHIL|Ask|28.680|38.650|34.76%|
NJ|14:24:36|EDGX|Bid|22.800|10.000|56.14%|
LHB|14:24:36|EDGX|Bid|22.510|14.670|34.83%|
VGK|14:24:37|CINC|Ask|46.660|66.000|41.45%|
EIPO|14:24:37|NQEX|Ask|20.610|9999.000|48415.28%|
SSRX|14:24:37|EDGX|Ask|14.290|19.000|32.96%|
BAS|14:24:37|CINC|Ask|25.680|35.000|36.29%|
VGK|14:24:37|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:37|CINC|Ask|46.660|66.000|41.45%|
VGK|14:24:37|CINC|Ask|46.650|66.000|41.48%|
LHB|14:24:37|EDGX|Bid|22.510|14.670|34.83%|
LHB|14:24:37|EDGX|Bid|22.500|14.670|34.80%|
VGK|14:24:37|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:37|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:37|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:38|CINC|Ask|46.650|66.000|41.48%|
VIA.B|14:24:38|BATY|Bid|45.050|1.000|97.78%|
ROIA|14:24:38|PACF|Ask|1.280|1.800|40.63%|
VGK|14:24:38|CINC|Ask|46.650|66.000|41.48%|
CAST|14:24:38|PHIL|Ask|4.490|14.450|221.83%|
CVGI|14:24:38|EDGX|Ask|8.100|11.330|39.88%|
RPTP|14:24:39|CINC|Bid|4.700|2.000|57.45%|
NNBR|14:24:39|EDGX|Ask|7.770|14.950|92.41%|
AACC|14:24:39|PACF|Bid|4.360|2.160|50.46%|
CYDE|14:24:39|EDGX|Ask|0.600|1.000|66.69%|
NNBR|14:24:39|EDGX|Ask|7.770|14.950|92.41%|
FBR|14:24:39|PHIL|Ask|10.040|20.040|99.60%|
EBF|14:24:40|CINC|Ask|16.150|21.980|36.10%|
AACC|14:24:40|PACF|Bid|4.360|2.110|51.61%|
TLR|14:24:40|EDGX|Ask|0.672|0.890|32.42%|
FMS.PR|14:24:40|NQEX|Ask|58.220|81.250|39.56%|
FMS.PR|14:24:40|NQEX|Ask|58.220|81.250|39.56%|
FMS.PR|14:24:40|NQEX|Ask|58.220|81.250|39.56%|
FMS.PR|14:24:40|NQEX|Ask|58.220|81.250|39.56%|
FMS.PR|14:24:40|NQEX|Ask|58.220|81.250|39.56%|
TCHC|14:24:41|PACF|Ask|2.680|4.100|52.99%|
MHGC|14:24:41|EDGX|Ask|5.820|9.670|66.15%|
TCHC|14:24:41|PACF|Ask|2.670|4.100|53.56%|
SSRX|14:24:42|EDGX|Ask|14.290|19.000|32.96%|
AACC|14:24:42|PACF|Bid|4.360|2.130|51.15%|
VGK|14:24:42|CINC|Ask|46.650|66.000|41.48%|
VIA.B|14:24:42|BATY|Bid|45.050|1.000|97.78%|
LNET|14:24:42|EDGX|Ask|2.330|3.330|42.92%|
AACC|14:24:43|PACF|Bid|4.360|2.110|51.61%|
VGK|14:24:43|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:43|CINC|Ask|46.650|66.000|41.48%|
FBR|14:24:43|PHIL|Ask|10.040|20.040|99.60%|
FFKY|14:24:43|PACF|Ask|2.570|4.010|56.03%|
VGK|14:24:43|CINC|Ask|46.650|66.000|41.48%|
FMS.PR|14:24:43|NQEX|Ask|58.200|80.970|39.12%|
FMS.PR|14:24:43|NQEX|Ask|58.200|80.970|39.12%|
FMS.PR|14:24:43|NQEX|Ask|58.200|80.970|39.12%|
FMS.PR|14:24:43|NQEX|Ask|58.200|80.970|39.12%|
FMS.PR|14:24:43|NQEX|Ask|58.200|80.970|39.12%|
CAST|14:24:44|PHIL|Ask|4.490|14.450|221.83%|
VGK|14:24:44|CINC|Ask|46.650|66.000|41.48%|
LVB|14:24:44|CINC|Bid|26.340|13.560|48.52%|
AACC|14:24:44|PACF|Bid|4.360|2.110|51.61%|
OHI|14:24:44|BATY|Ask|15.940|25.940|62.74%|
VGK|14:24:44|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:44|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:44|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:44|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:44|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:44|CINC|Ask|46.650|66.000|41.48%|
EWL|14:24:44|EDGX|Bid|24.650|15.000|39.15%|
VGK|14:24:44|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:44|CINC|Ask|46.650|66.000|41.48%|
CRU|14:24:45|PACF|Ask|8.770|12.490|42.42%|
AACC|14:24:45|PACF|Bid|4.360|2.130|51.15%|
EWL|14:24:45|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:24:45|EDGX|Bid|24.650|15.000|39.15%|
EWL|14:24:45|EDGX|Bid|24.650|15.000|39.15%|
SSFN|14:24:45|PACF|Bid|6.000|4.010|33.17%|
TCHC|14:24:45|PACF|Ask|2.620|4.100|56.49%|
LOJN|14:24:45|CINC|Bid|3.380|2.010|40.53%|
VGK|14:24:45|CINC|Ask|46.640|66.000|41.51%|
VGK|14:24:45|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:45|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:45|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:45|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:45|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:45|CINC|Ask|46.650|66.000|41.48%|
VGK|14:24:45|CINC|Ask|46.650|66.000|41.48%|
AACC|14:24:46|PACF|Bid|4.360|2.110|51.61%|
ARQL|14:24:46|EDGX|Ask|4.490|6.330|40.98%|
TCHC|14:24:46|PACF|Ask|2.620|4.100|56.49%|
FMS.PR|14:24:47|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:24:47|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:24:47|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:24:47|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:24:47|NQEX|Ask|58.210|80.950|39.07%|
EIPO|14:24:47|NQEX|Ask|20.620|9999.000|48391.76%|
EWL|14:24:47|EDGX|Bid|24.650|15.000|39.15%|
RLD|14:24:47|CINC|Ask|12.780|18.000|40.85%|
FBR|14:24:47|PHIL|Ask|10.040|20.040|99.60%|
CENT|14:24:47|EDGX|Ask|7.570|10.900|43.99%|
FBR|14:24:47|PHIL|Ask|10.040|20.040|99.60%|
VNO.PR.A|14:24:47|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:24:48|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:24:48|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:24:48|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:24:48|NQEX|Bid|114.330|77.000|32.65%|
VNO.PR.A|14:24:48|NQEX|Bid|114.330|0.010|99.99%|
DRQ|14:24:48|CINC|Ask|60.050|81.000|34.89%|
VNO.PR.A|14:24:48|NQEX|Bid|116.930|0.010|99.99%|
CENT|14:24:48|EDGX|Ask|7.560|10.900|44.18%|
VGK|14:24:48|CINC|Ask|46.650|66.000|41.48%|
MED|14:24:48|BOST|Bid|16.360|6.390|60.94%|
VGK|14:24:48|CINC|Ask|46.650|66.000|41.48%|
CAST|14:24:48|PHIL|Ask|4.490|14.450|221.83%|
LBTYB|14:24:49|PACF|Ask|43.020|736.050|1610.95%|
CAST|14:24:49|PHIL|Ask|4.490|14.450|221.83%|
CAST|14:24:49|PHIL|Ask|4.490|14.450|221.83%|
CAST|14:24:49|PHIL|Ask|4.490|14.450|221.83%|
CAST|14:24:49|PHIL|Ask|4.490|14.450|221.83%|
TAM|14:24:49|EDGX|Ask|16.870|24.870|47.42%|
CAST|14:24:49|PHIL|Ask|4.490|14.450|221.83%|
VII|14:24:49|PACF|Ask|3.760|6.030|60.37%|
CAST|14:24:49|PHIL|Ask|4.490|14.450|221.83%|
CAST|14:24:49|PHIL|Ask|4.490|14.450|221.83%|
CAST|14:24:49|PHIL|Ask|4.490|14.450|221.83%|
OHI|14:24:49|BATY|Ask|15.940|25.930|62.67%|
WRI|14:24:49|PHIL|Ask|21.970|31.970|45.52%|
TAM|14:24:49|EDGX|Ask|16.880|23.590|39.75%|
EIPO|14:24:49|NQEX|Ask|20.610|9999.000|48415.28%|
CAST|14:24:49|PHIL|Ask|4.490|14.450|221.83%|
FMS.PR|14:24:50|NQEX|Ask|58.980|78.590|33.25%|
FMS.PR|14:24:50|NQEX|Ask|58.980|78.590|33.25%|
FMS.PR|14:24:50|NQEX|Ask|58.980|78.590|33.25%|
FMS.PR|14:24:50|NQEX|Ask|58.980|78.590|33.25%|
FMS.PR|14:24:50|NQEX|Ask|58.980|78.590|33.25%|
FMS.PR|14:24:50|NQEX|Ask|58.980|78.590|33.25%|
FMS.PR|14:24:50|NQEX|Ask|58.980|78.590|33.25%|
FMS.PR|14:24:50|NQEX|Ask|58.980|78.590|33.25%|
FMS.PR|14:24:50|NQEX|Ask|58.980|78.590|33.25%|
FMS.PR|14:24:50|NQEX|Ask|58.980|78.590|33.25%|
CBOE|14:24:50|BATY|Ask|22.750|32.750|43.96%|
VGK|14:24:50|CINC|Ask|46.650|66.000|41.48%|
MED|14:24:50|BOST|Bid|16.360|6.380|61.00%|
NJ|14:24:50|EDGX|Bid|22.810|10.000|56.16%|
ASIA|14:24:50|CINC|Ask|11.660|16.600|42.37%|
DRQ|14:24:50|CINC|Ask|60.050|81.000|34.89%|
ASIA|14:24:50|CINC|Ask|11.660|16.600|42.37%|
SSFN|14:24:50|PACF|Bid|6.000|4.010|33.17%|
ASIA|14:24:50|CINC|Ask|11.660|16.600|42.37%|
TRAK|14:24:50|CINC|Ask|19.510|26.000|33.26%|
AACC|14:24:51|PACF|Bid|4.360|2.180|50.00%|
DRQ|14:24:51|CINC|Ask|60.050|81.000|34.89%|
SEM|14:24:51|EDGX|Ask|6.540|8.750|33.79%|
CWB|14:24:51|CINC|Bid|37.780|18.000|52.36%|
VGK|14:24:51|CINC|Ask|46.650|66.000|41.48%|
CBOE|14:24:51|BATY|Ask|22.750|32.750|43.96%|
FBR|14:24:51|PHIL|Ask|10.040|20.040|99.60%|
CWB|14:24:51|CINC|Bid|37.780|18.000|52.36%|
ALTE|14:24:51|BATY|Bid|19.590|9.590|51.05%|
SSG|14:24:51|EDGE|Bid|61.240|41.240|32.66%|
UAN|14:24:51|BATY|Bid|21.850|11.890|45.58%|
MED|14:24:51|BOST|Bid|16.360|6.380|61.00%|
SOXL|14:24:51|PHIL|Bid|28.640|18.680|34.78%|
SOXL|14:24:51|PHIL|Ask|28.710|38.650|34.62%|
SOXL|14:24:51|PHIL|Ask|28.710|38.650|34.62%|
ASIA|14:24:51|CINC|Ask|11.680|16.600|42.12%|
VGK|14:24:51|CINC|Ask|46.670|66.000|41.42%|
REFR|14:24:51|PACF|Ask|4.080|5.390|32.11%|
TSL|14:24:51|PHIL|Ask|15.160|25.160|65.96%|
EXAM|14:24:51|CINC|Ask|13.730|26.250|91.19%|
NJ|14:24:51|EDGX|Bid|22.810|10.000|56.16%|
LNC.PR|14:24:51|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|14:24:51|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|14:24:51|NQEX|Ask|604.800|948.530|56.83%|
LNC.PR|14:24:51|NQEX|Ask|604.800|948.530|56.83%|
BAS|14:24:51|CINC|Bid|25.660|7.000|72.72%|
VII|14:24:51|PACF|Ask|3.760|6.030|60.37%|
NAV.PR.D|14:24:51|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:24:51|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:24:51|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:24:51|NQEX|Ask|13.950|19.500|39.78%|
ALTE|14:24:51|BATY|Bid|19.590|9.590|51.05%|
VIA.B|14:24:52|BATY|Bid|45.040|1.000|97.78%|
VGK|14:24:52|CINC|Ask|46.660|66.000|41.45%|
EXAM|14:24:52|CINC|Ask|13.730|26.250|91.19%|
AACC|14:24:52|PACF|Bid|4.360|2.110|51.61%|
VGK|14:24:52|CINC|Ask|46.660|66.000|41.45%|
LHB|14:24:52|EDGX|Bid|22.500|14.670|34.80%|
LHB|14:24:52|EDGX|Bid|22.500|14.670|34.80%|
VGK|14:24:52|CINC|Ask|46.670|66.000|41.42%|
LHB|14:24:52|EDGX|Bid|22.500|14.670|34.80%|
FMS.PR|14:24:53|NQEX|Ask|59.040|78.620|33.16%|
FMS.PR|14:24:53|NQEX|Ask|59.040|78.620|33.16%|
FMS.PR|14:24:53|NQEX|Ask|59.040|78.620|33.16%|
FMS.PR|14:24:53|NQEX|Ask|59.040|78.620|33.16%|
FMS.PR|14:24:53|NQEX|Ask|59.040|78.620|33.16%|
LBTYB|14:24:53|PACF|Ask|43.030|736.060|1610.57%|
LBTYB|14:24:53|PACF|Ask|43.030|736.060|1610.57%|
LBTYB|14:24:53|PACF|Ask|43.720|736.060|1583.58%|
DRQ|14:24:53|CINC|Ask|60.050|81.000|34.89%|
AACC|14:24:53|PACF|Bid|4.360|2.110|51.61%|
AIN|14:24:53|EDGX|Bid|21.720|0.010|99.95%|
BKS|14:24:54|CINC|Bid|15.620|10.000|35.98%|
FBR|14:24:54|PHIL|Ask|10.040|20.040|99.60%|
VGK|14:24:54|CINC|Ask|46.660|66.000|41.45%|
DRAM|14:24:54|PACF|Ask|1.420|1.950|37.32%|
VGK|14:24:54|CINC|Ask|46.660|66.000|41.45%|
MED|14:24:54|BOST|Bid|16.360|6.380|61.00%|
MED|14:24:54|BOST|Bid|16.360|6.380|61.00%|
MED|14:24:54|BOST|Bid|16.360|6.380|61.00%|
MED|14:24:54|BOST|Bid|16.360|6.380|61.00%|
MED|14:24:54|BOST|Bid|16.360|6.380|61.00%|
MED|14:24:54|BOST|Bid|16.360|6.380|61.00%|
TCHC|14:24:54|PACF|Ask|2.680|4.100|52.99%|
AACC|14:24:54|PACF|Bid|4.360|2.110|51.61%|
VNO.PR.A|14:24:55|NQEX|Bid|114.340|0.010|99.99%|
VNO.PR.A|14:24:55|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:24:55|NQEX|Bid|113.880|77.000|32.38%|
VNO.PR.A|14:24:55|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|14:24:55|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|14:24:55|NQEX|Bid|116.930|77.000|34.15%|
VNO.PR.A|14:24:55|NQEX|Bid|116.930|0.010|99.99%|
AACC|14:24:55|PACF|Bid|4.360|2.110|51.61%|
VNO.PR.A|14:24:55|NQEX|Bid|116.930|0.010|99.99%|
TSL|14:24:55|PHIL|Ask|15.160|25.160|65.96%|
DRC|14:24:55|EDGX|Ask|42.800|58.890|37.59%|
OGXI|14:24:55|EDGX|Ask|11.010|18.650|69.39%|
DRQ|14:24:55|CINC|Ask|60.050|81.000|34.89%|
VRNM|14:24:56|PACF|Ask|1.650|2.990|81.21%|
FMS.PR|14:24:56|NQEX|Ask|59.030|78.700|33.32%|
FMS.PR|14:24:56|NQEX|Ask|59.030|78.700|33.32%|
FMS.PR|14:24:56|NQEX|Ask|59.030|78.700|33.32%|
FMS.PR|14:24:56|NQEX|Ask|59.030|78.700|33.32%|
FMS.PR|14:24:56|NQEX|Ask|59.030|78.700|33.32%|
VRNM|14:24:56|PACF|Ask|1.650|2.990|81.21%|
AACC|14:24:56|PACF|Bid|4.360|2.110|51.61%|
AACC|14:24:56|PACF|Bid|4.360|2.130|51.15%|
JCI.PR.Z|14:24:56|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|14:24:56|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|14:24:56|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|14:24:56|NQEX|Bid|166.980|105.000|37.12%|
JCI.PR.Z|14:24:56|NQEX|Bid|166.980|105.000|37.12%|
EWSM|14:24:56|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:24:56|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:24:56|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:24:56|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:24:56|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:24:56|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:24:56|NQEX|Ask|27.600|38.050|37.86%|
EWSM|14:24:56|NQEX|Ask|27.600|9999.000|36128.26%|
VGK|14:24:56|CINC|Ask|46.670|66.000|41.42%|
SOA|14:24:56|CINC|Ask|17.820|24.000|34.68%|
FOC|14:24:56|BATS|Ask|28.140|37.330|32.66%|
CAR|14:24:57|CINC|Bid|13.760|6.650|51.67%|
VGK|14:24:57|CINC|Ask|46.670|66.000|41.42%|
VGK|14:24:57|CINC|Ask|46.670|66.000|41.42%|
LHB|14:24:57|EDGX|Bid|22.490|14.670|34.77%|
EWI|14:24:57|PHIL|Bid|14.250|4.260|70.11%|
SOXL|14:24:57|PHIL|Bid|28.670|18.680|34.84%|
SOXL|14:24:57|PHIL|Ask|28.710|38.650|34.62%|
SOXL|14:24:57|PHIL|Ask|28.710|38.650|34.62%|
RMBS|14:24:57|PHIL|Ask|11.880|21.880|84.18%|
SOXL|14:24:57|PHIL|Bid|28.660|18.680|34.82%|
SOXL|14:24:57|PHIL|Ask|28.710|38.650|34.62%|
SOXL|14:24:57|PHIL|Ask|28.710|38.650|34.62%|
LNC.PR|14:24:57|NQEX|Ask|604.960|1106.610|82.92%|
LNC.PR|14:24:57|NQEX|Ask|604.960|1106.610|82.92%|
LNC.PR|14:24:57|NQEX|Ask|604.960|1106.610|82.92%|
LNC.PR|14:24:57|NQEX|Ask|604.960|1106.610|82.92%|
VGK|14:24:57|CINC|Ask|46.660|66.000|41.45%|
PVFC|14:24:57|PACF|Ask|1.600|2.160|35.00%|
TAM|14:24:57|EDGE|Bid|16.870|6.890|59.16%|
VGK|14:24:57|CINC|Ask|46.670|66.000|41.42%|
EIPO|14:24:57|NQEX|Ask|20.620|9999.000|48391.76%|
GRRF|14:24:57|PACF|Ask|1.900|2.600|36.84%|
VGK|14:24:58|CINC|Ask|46.670|66.000|41.42%|
VGK|14:24:58|CINC|Ask|46.670|66.000|41.42%|
AACC|14:24:58|PACF|Bid|4.360|2.130|51.15%|
SOXL|14:24:58|EDGE|Ask|28.710|38.650|34.62%|
SOXL|14:24:58|PHIL|Bid|28.670|18.680|34.84%|
SOXL|14:24:58|PHIL|Ask|28.760|38.650|34.39%|
SOXL|14:24:58|PHIL|Ask|28.760|38.650|34.39%|
HNR|14:24:58|EDGX|Ask|10.610|14.100|32.89%|
BAS|14:24:58|CINC|Ask|25.700|35.000|36.19%|
HNR|14:24:58|EDGX|Ask|10.640|14.100|32.52%|
GDP|14:24:58|CINC|Bid|18.780|12.000|36.10%|
FOH|14:24:58|PACF|Bid|0.600|0.310|48.33%|
FOH|14:24:58|PACF|Ask|0.615|0.920|49.59%|
HNR|14:24:58|EDGX|Ask|10.630|14.100|32.64%|
DRQ|14:24:58|CINC|Ask|60.050|81.000|34.89%|
GLQ|14:24:58|CINC|Ask|13.150|19.150|45.63%|
VGK|14:24:58|CINC|Ask|46.680|66.000|41.39%|
CVGI|14:24:58|EDGX|Ask|8.100|11.330|39.88%|
CAST|14:24:58|PHIL|Ask|4.490|14.450|221.83%|
SOXL|14:24:59|PHIL|Bid|28.660|18.680|34.82%|
SOXL|14:24:59|PHIL|Ask|28.750|38.650|34.43%|
AACC|14:24:59|PACF|Bid|4.360|2.150|50.69%|
GLQ|14:24:59|CINC|Ask|13.150|19.150|45.63%|
JCI.PR.Z|14:24:59|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:24:59|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:24:59|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:24:59|NQEX|Bid|167.030|105.000|37.14%|
JCI.PR.Z|14:24:59|NQEX|Bid|167.030|105.000|37.14%|
TAM|14:24:59|EDGE|Bid|16.870|6.890|59.16%|
TAM|14:24:59|EDGE|Bid|16.870|6.890|59.16%|
TAM|14:24:59|EDGE|Bid|16.870|6.890|59.16%|
AACC|14:24:59|PACF|Bid|4.370|2.130|51.26%|
SOXL|14:24:59|PHIL|Ask|28.750|38.650|34.43%|
FMS.PR|14:24:59|NQEX|Ask|58.270|80.960|38.94%|
FMS.PR|14:24:59|NQEX|Ask|58.270|80.960|38.94%|
FMS.PR|14:24:59|NQEX|Ask|58.270|80.960|38.94%|
FMS.PR|14:24:59|NQEX|Ask|58.270|80.960|38.94%|
FMS.PR|14:24:59|NQEX|Ask|58.270|80.960|38.94%|
HNT|14:25:00|CINC|Ask|23.750|32.280|35.92%|
VGK|14:25:00|CINC|Ask|46.680|66.000|41.39%|
CVGI|14:25:00|EDGX|Ask|8.100|11.330|39.88%|
AACC|14:25:00|PACF|Bid|4.360|2.120|51.38%|
VIA.B|14:25:01|BATY|Bid|45.040|1.000|97.78%|
VIA.B|14:25:01|BATY|Bid|45.030|1.000|97.78%|
DRC|14:25:01|EDGX|Ask|42.770|58.890|37.69%|
DRC|14:25:01|EDGX|Ask|42.770|58.890|37.69%|
AACC|14:25:01|PACF|Bid|4.360|2.110|51.61%|
DRQ|14:25:02|CINC|Ask|60.050|81.000|34.89%|
DRQ|14:25:02|CINC|Ask|60.050|81.000|34.89%|
EWI|14:25:02|PHIL|Bid|14.260|4.260|70.13%|
EWI|14:25:02|PHIL|Bid|14.250|4.260|70.11%|
EWI|14:25:02|PHIL|Bid|14.260|4.260|70.13%|
ARQL|14:25:02|EDGX|Ask|4.490|6.330|40.98%|
JRCC|14:25:02|CINC|Ask|15.130|22.200|46.73%|
AACC|14:25:02|PACF|Bid|4.360|2.110|51.61%|
LBTYB|14:25:02|EDGX|Ask|42.050|736.060|1650.44%|
IOSP|14:25:02|EDGX|Ask|26.000|9999.990|38361.50%|
IOSP|14:25:02|EDGX|Ask|26.000|9999.990|38361.50%|
IOSP|14:25:02|EDGX|Ask|26.000|9999.990|38361.50%|
ARQL|14:25:02|EDGX|Ask|4.490|6.330|40.98%|
VGK|14:25:03|CINC|Ask|46.680|66.000|41.39%|
GGS|14:25:03|EDGX|Ask|13.460|18.000|33.73%|
EWSM|14:25:03|NQEX|Ask|29.250|9999.000|34084.62%|
EWSM|14:25:03|NQEX|Ask|27.600|38.020|37.75%|
EWSM|14:25:03|NQEX|Ask|27.600|38.020|37.75%|
EWSM|14:25:03|NQEX|Ask|27.600|38.020|37.75%|
EWSM|14:25:03|NQEX|Ask|27.600|38.020|37.75%|
EWSM|14:25:03|NQEX|Ask|27.600|38.020|37.75%|
EWSM|14:25:03|NQEX|Ask|27.600|38.020|37.75%|
EWSM|14:25:03|NQEX|Ask|27.600|9999.000|36128.26%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|38.540|39.64%|
EWSM|14:25:03|NQEX|Ask|27.600|9999.000|36128.26%|
FMS.PR|14:25:03|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|14:25:03|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|14:25:03|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|14:25:03|NQEX|Ask|58.260|81.040|39.10%|
FMS.PR|14:25:03|NQEX|Ask|58.260|81.040|39.10%|
TSL|14:25:03|PHIL|Ask|15.160|25.160|65.96%|
DRQ|14:25:03|CINC|Ask|60.050|81.000|34.89%|
MCBI|14:25:03|PACF|Ask|6.200|9.390|51.45%|
ORN|14:25:03|EDGX|Ask|5.890|10.000|69.78%|
ORN|14:25:03|EDGX|Ask|5.890|10.000|69.78%|
AACC|14:25:03|PACF|Bid|4.360|2.110|51.61%|
BAS|14:25:04|CINC|Ask|25.710|35.000|36.13%|
HCOM|14:25:04|BATS|Bid|22.550|12.020|46.70%|
AACC|14:25:04|PACF|Bid|4.360|2.110|51.61%|
ORN|14:25:04|EDGX|Ask|5.910|10.000|69.20%|
BKI|14:25:04|PHIL|Bid|26.010|16.010|38.45%|
BKI|14:25:04|PHIL|Bid|26.000|16.010|38.42%|
BKI|14:25:04|PHIL|Bid|26.010|16.010|38.45%|
VGK|14:25:05|CINC|Ask|46.670|66.000|41.42%|
VGK|14:25:05|CINC|Ask|46.670|66.000|41.42%|
DAC|14:25:05|CINC|Ask|3.750|6.150|64.00%|
ARQL|14:25:05|EDGX|Ask|4.490|6.330|40.98%|
VNO.PR.A|14:25:05|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:25:05|NQEX|Bid|113.830|0.010|99.99%|
VNO.PR.A|14:25:05|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:25:05|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:25:05|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:25:05|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:25:05|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:25:05|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:25:05|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:25:05|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:25:05|NQEX|Bid|113.830|77.000|32.36%|
VNO.PR.A|14:25:05|NQEX|Bid|113.830|0.010|99.99%|
VNO.PR.A|14:25:05|NQEX|Bid|116.880|0.010|99.99%|
ARQL|14:25:05|EDGX|Ask|4.490|6.330|40.98%|
EXAM|14:25:05|CINC|Ask|13.770|26.250|90.63%|
ARQL|14:25:05|EDGX|Ask|4.490|6.330|40.98%|
SOXL|14:25:05|PHIL|Bid|28.660|18.680|34.82%|
SOXL|14:25:05|PHIL|Ask|28.750|38.650|34.43%|
AACC|14:25:05|PACF|Bid|4.360|2.110|51.61%|
ORN|14:25:05|EDGX|Ask|5.930|10.000|68.63%|
ORN|14:25:05|EDGX|Ask|5.930|10.000|68.63%|
BAS|14:25:05|CINC|Bid|25.680|7.000|72.74%|
LBTYB|14:25:05|EDGX|Ask|42.050|736.060|1650.44%|
VGK|14:25:05|CINC|Ask|46.670|66.000|41.42%|
CSA|14:25:05|CINC|Bid|4.940|2.600|47.37%|
CNMD|14:25:05|CINC|Bid|24.250|15.250|37.11%|
UAN|14:25:06|BATY|Bid|21.860|11.890|45.61%|
VGK|14:25:06|CINC|Ask|46.670|66.000|41.42%|
VGK|14:25:06|CINC|Ask|46.670|66.000|41.42%|
EXAM|14:25:06|CINC|Ask|13.770|26.250|90.63%|
VIA.B|14:25:06|BATY|Bid|45.030|1.000|97.78%|
FMS.PR|14:25:06|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:25:06|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:25:06|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:25:06|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:25:06|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:25:06|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:25:06|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:25:06|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:25:06|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:25:06|NQEX|Ask|58.250|81.020|39.09%|
FMS.PR|14:25:06|NQEX|Ask|58.250|81.020|39.09%|
AACC|14:25:06|PACF|Bid|4.360|2.110|51.61%|
TCHC|14:25:06|PACF|Ask|2.680|4.100|52.99%|
VGK|14:25:06|CINC|Ask|46.680|66.000|41.39%|
DRC|14:25:06|EDGX|Ask|42.760|58.890|37.72%|
DRC|14:25:07|EDGX|Ask|42.750|58.890|37.75%|
VGK|14:25:07|CINC|Ask|46.670|66.000|41.42%|
AACC|14:25:07|PACF|Bid|4.360|2.110|51.61%|
DRC|14:25:07|EDGX|Ask|42.750|58.890|37.75%|
TECUA|14:25:08|EDGX|Ask|7.450|10.470|40.54%|
FFKY|14:25:08|PACF|Ask|2.570|4.010|56.03%|
AACC|14:25:08|PACF|Bid|4.360|2.110|51.61%|
MED|14:25:08|BOST|Bid|16.400|6.380|61.10%|
ATLS|14:25:08|EDGE|Ask|21.840|31.840|45.79%|
ATLS|14:25:08|EDGE|Ask|21.840|31.840|45.79%|
VGK|14:25:08|CINC|Ask|46.670|66.000|41.42%|
CBOE|14:25:08|BATY|Ask|22.750|32.750|43.96%|
SSG|14:25:08|EDGE|Ask|61.320|81.380|32.71%|
SSRX|14:25:08|EDGX|Ask|14.290|19.000|32.96%|
OHI|14:25:08|BATY|Ask|15.940|25.930|62.67%|
SSG|14:25:08|EDGE|Bid|61.210|41.250|32.61%|
ALTE|14:25:08|BATY|Bid|19.590|9.590|51.05%|
MED|14:25:08|BOST|Bid|16.400|6.430|60.79%|
MED|14:25:08|BOST|Bid|16.400|6.380|61.10%|
INTC|14:25:08|CINC|Bid|20.920|11.200|46.46%|
INTC|14:25:08|CINC|Bid|20.920|11.200|46.46%|
SOA|14:25:08|CINC|Ask|17.810|24.000|34.76%|
MOH|14:25:08|PHIL|Ask|18.490|28.490|54.08%|
SOXL|14:25:08|PHIL|Ask|28.700|38.650|34.67%|
SOCB|14:25:08|PACF|Ask|2.270|3.500|54.19%|
JCI.PR.Z|14:25:08|NQEX|Ask|193.040|260.000|34.69%|
JCI.PR.Z|14:25:08|NQEX|Ask|193.040|260.000|34.69%|
JCI.PR.Z|14:25:08|NQEX|Ask|193.040|260.000|34.69%|
JCI.PR.Z|14:25:08|NQEX|Ask|193.040|260.000|34.69%|
JCI.PR.Z|14:25:08|NQEX|Ask|193.040|260.000|34.69%|
JCI.PR.Z|14:25:08|NQEX|Ask|175.540|250.950|42.96%|
JCI.PR.Z|14:25:08|NQEX|Ask|175.540|250.950|42.96%|
JCI.PR.Z|14:25:08|NQEX|Ask|175.540|250.950|42.96%|
JCI.PR.Z|14:25:08|NQEX|Ask|175.540|250.950|42.96%|
JCI.PR.Z|14:25:08|NQEX|Ask|175.540|250.950|42.96%|
JCI.PR.Z|14:25:08|NQEX|Ask|175.540|250.950|42.96%|
JCI.PR.Z|14:25:08|NQEX|Ask|175.540|250.950|42.96%|
JCI.PR.Z|14:25:08|NQEX|Ask|175.540|250.950|42.96%|
JCI.PR.Z|14:25:08|NQEX|Ask|175.540|250.950|42.96%|
JCI.PR.Z|14:25:08|NQEX|Ask|175.540|250.950|42.96%|
NJ|14:25:08|EDGX|Bid|22.810|10.000|56.16%|
SSFN|14:25:08|PACF|Bid|6.000|4.010|33.17%|
RJI|14:25:08|CINC|Ask|9.020|13.500|49.67%|
LNC.PR|14:25:08|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|14:25:08|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|14:25:08|NQEX|Ask|604.640|1233.360|103.98%|
LNC.PR|14:25:08|NQEX|Ask|604.640|1233.360|103.98%|
VGK|14:25:08|CINC|Ask|46.660|66.000|41.45%|
NAV.PR.D|14:25:08|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:25:08|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:25:08|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:25:08|NQEX|Ask|14.540|19.500|34.11%|
MOH|14:25:08|PHIL|Ask|18.500|28.490|54.00%|
MOH|14:25:08|PHIL|Ask|18.500|28.490|54.00%|
MOH|14:25:08|PHIL|Ask|18.500|28.490|54.00%|
SOXL|14:25:08|PHIL|Bid|28.620|18.680|34.73%|
SOXL|14:25:08|PHIL|Ask|28.700|38.650|34.67%|
SOXL|14:25:08|PHIL|Ask|28.700|38.650|34.67%|
NAV.PR.D|14:25:08|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:25:08|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:25:08|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:25:08|NQEX|Ask|13.940|18.900|35.58%|
SCOR|14:25:09|CINC|Ask|14.030|31.500|124.52%|
LBTYB|14:25:09|PACF|Ask|43.730|736.050|1583.17%|
ABBC|14:25:09|EDGX|Ask|9.040|11.990|32.63%|
VGK|14:25:09|CINC|Ask|46.660|66.000|41.45%|
GGS|14:25:09|EDGX|Ask|13.430|18.000|34.03%|
TCHC|14:25:09|PACF|Ask|2.680|4.100|52.99%|
VGK|14:25:09|CINC|Ask|46.660|66.000|41.45%|
FMS.PR|14:25:09|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|14:25:09|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|14:25:09|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|14:25:09|NQEX|Ask|58.240|81.250|39.51%|
FMS.PR|14:25:09|NQEX|Ask|58.240|81.250|39.51%|
MDH|14:25:09|EDGE|Bid|2.430|0.010|99.59%|
DRC|14:25:09|EDGX|Ask|42.760|58.890|37.72%|
MED|14:25:09|BOST|Bid|16.400|6.430|60.79%|
VRNM|14:25:09|PACF|Ask|1.690|2.990|76.92%|
VGK|14:25:09|CINC|Ask|46.660|66.000|41.45%|
VGK|14:25:09|CINC|Ask|46.660|66.000|41.45%|
GXP.PR.A|14:25:10|NQEX|Ask|74.500|9999.000|13321.48%|
SSG|14:25:10|EDGE|Bid|61.230|41.260|32.61%|
PVA|14:25:10|CINC|Ask|9.910|15.000|51.36%|
PVA|14:25:10|CINC|Ask|9.910|15.000|51.36%|
ESC|14:25:10|EDGX|Ask|17.050|23.440|37.48%|
SSRX|14:25:10|EDGX|Ask|14.280|19.000|33.05%|
PVA|14:25:10|CINC|Ask|9.910|15.000|51.36%|
NJ|14:25:10|EDGX|Bid|22.800|10.000|56.14%|
SXI|14:25:10|CINC|Bid|29.910|4.460|85.09%|
ALTE|14:25:10|BATY|Bid|19.590|9.590|51.05%|
FOH|14:25:10|PACF|Bid|0.600|0.310|48.33%|
RJI|14:25:10|CINC|Ask|9.030|13.500|49.50%|
BAS|14:25:10|CINC|Ask|25.710|35.000|36.13%|
EIPO|14:25:10|NQEX|Ask|20.630|9999.000|48368.25%|
OHI|14:25:10|BATY|Ask|15.930|25.930|62.77%|
VNO.PR.A|14:25:11|NQEX|Bid|114.270|0.010|99.99%|
ZANE|14:25:11|PACF|Bid|0.606|0.400|34.00%|
LBTYB|14:25:11|PACF|Ask|42.030|736.050|1651.25%|
LBTYB|14:25:11|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|14:25:12|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|14:25:12|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|14:25:12|PACF|Ask|42.030|736.040|1651.23%|
AACC|14:25:12|PACF|Bid|4.360|2.160|50.46%|
TCHC|14:25:12|PACF|Ask|2.660|4.100|54.14%|
GPM|14:25:13|CINC|Ask|8.750|14.500|65.71%|
FMS.PR|14:25:13|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:25:13|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:25:13|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:25:13|NQEX|Ask|58.220|81.000|39.13%|
FMS.PR|14:25:13|NQEX|Ask|58.220|81.000|39.13%|
EWSM|14:25:13|NQEX|Bid|25.780|0.010|99.96%|
EWSM|14:25:13|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:25:13|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:25:13|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:25:13|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:25:13|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:25:13|NQEX|Bid|27.410|18.050|34.15%|
EWSM|14:25:13|NQEX|Bid|27.410|0.010|99.96%|
VGK|14:25:13|CINC|Ask|46.650|66.000|41.48%|
KUN|14:25:14|PACF|Ask|0.600|1.990|231.67%|
AACC|14:25:14|PACF|Bid|4.360|2.130|51.15%|
AACC|14:25:14|PACF|Bid|4.360|2.110|51.61%|
ALTE|14:25:15|BATY|Bid|19.590|9.590|51.05%|
VGK|14:25:15|CINC|Ask|46.650|66.000|41.48%|
VGK|14:25:15|CINC|Ask|46.640|66.000|41.51%|
ARQL|14:25:15|EDGX|Ask|4.490|6.330|40.98%|
VGK|14:25:15|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:15|CINC|Ask|46.640|66.000|41.51%|
ARQL|14:25:15|EDGX|Ask|4.490|6.330|40.98%|
VGK|14:25:15|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:15|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:15|CINC|Ask|46.640|66.000|41.51%|
SSG|14:25:15|EDGE|Ask|61.410|81.420|32.58%|
VGK|14:25:15|CINC|Ask|46.640|66.000|41.51%|
ALTE|14:25:15|BATY|Bid|19.590|9.590|51.05%|
VGK|14:25:15|CINC|Ask|46.630|66.000|41.54%|
OHI|14:25:15|BATY|Ask|15.930|25.930|62.77%|
VGK|14:25:15|CINC|Ask|46.640|66.000|41.51%|
ARQL|14:25:15|EDGX|Ask|4.490|6.330|40.98%|
VGK|14:25:15|CINC|Ask|46.640|66.000|41.51%|
SOXL|14:25:15|PHIL|Bid|28.600|18.700|34.62%|
SOXL|14:25:15|PHIL|Ask|28.690|38.650|34.72%|
VGK|14:25:15|CINC|Ask|46.640|66.000|41.51%|
AACC|14:25:16|PACF|Bid|4.360|2.110|51.61%|
DRQ|14:25:16|CINC|Ask|60.060|81.000|34.87%|
DRQ|14:25:16|CINC|Ask|60.070|81.000|34.84%|
DRQ|14:25:16|CINC|Ask|60.070|81.000|34.84%|
VGK|14:25:16|CINC|Ask|46.640|66.000|41.51%|
FR|14:25:16|PHIL|Ask|9.390|19.380|106.39%|
NNI|14:25:16|CINC|Bid|19.470|10.630|45.40%|
DRQ|14:25:16|CINC|Ask|60.060|81.000|34.87%|
AACC|14:25:16|PACF|Bid|4.360|2.110|51.61%|
VGK|14:25:16|CINC|Ask|46.650|66.000|41.48%|
LBTYB|14:25:17|PACF|Ask|43.720|736.050|1583.55%|
FII|14:25:17|CINC|Ask|19.660|26.500|34.79%|
AACC|14:25:17|PACF|Bid|4.360|2.110|51.61%|
DRQ|14:25:17|CINC|Ask|60.100|81.000|34.78%|
VGK|14:25:17|CINC|Ask|46.650|66.000|41.48%|
JCI.PR.Z|14:25:17|NQEX|Ask|177.940|244.190|37.23%|
JCI.PR.Z|14:25:17|NQEX|Ask|177.940|244.190|37.23%|
JCI.PR.Z|14:25:17|NQEX|Ask|177.940|244.190|37.23%|
JCI.PR.Z|14:25:17|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:17|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:17|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:17|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:17|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:17|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|250.690|40.88%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|250.690|40.88%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|250.690|40.88%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|250.690|40.88%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|250.690|40.88%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|250.690|40.88%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|250.690|40.88%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|250.690|40.88%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|250.690|40.88%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|250.690|40.88%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|250.690|40.88%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
JCI.PR.Z|14:25:18|NQEX|Ask|177.940|260.000|46.12%|
SOXL|14:25:18|PHIL|Bid|28.600|18.710|34.58%|
SOXL|14:25:18|PHIL|Ask|28.690|38.650|34.72%|
CBP|14:25:18|PACF|Bid|1.030|0.520|49.51%|
LNET|14:25:18|EDGX|Ask|2.330|3.330|42.92%|
SOXL|14:25:18|PHIL|Ask|28.690|38.650|34.72%|
PLNR|14:25:18|CINC|Ask|3.320|5.000|50.60%|
PLNR|14:25:18|CINC|Ask|3.320|5.000|50.60%|
FMS.PR|14:25:18|NQEX|Ask|58.940|80.970|37.38%|
FMS.PR|14:25:18|NQEX|Ask|58.940|80.970|37.38%|
FMS.PR|14:25:18|NQEX|Ask|58.940|80.970|37.38%|
FMS.PR|14:25:18|NQEX|Ask|58.940|80.970|37.38%|
FMS.PR|14:25:18|NQEX|Ask|58.940|80.970|37.38%|
CIE|14:25:18|EDGX|Ask|10.180|17.000|66.99%|
CIE|14:25:18|EDGX|Ask|10.180|17.000|66.99%|
CIE|14:25:18|EDGX|Ask|10.180|17.000|66.99%|
AACC|14:25:18|PACF|Bid|4.360|2.110|51.61%|
DRQ|14:25:18|CINC|Ask|60.080|81.000|34.82%|
DRQ|14:25:18|CINC|Ask|60.080|81.000|34.82%|
DHRM|14:25:18|EDGX|Ask|2.790|5.000|79.21%|
AFAM|14:25:19|CINC|Ask|19.350|30.000|55.04%|
TSL|14:25:19|PHIL|Ask|15.170|25.160|65.85%|
OHI|14:25:19|BATY|Ask|15.930|25.930|62.77%|
MED|14:25:19|BOST|Bid|16.400|6.430|60.79%|
AFAM|14:25:19|CINC|Bid|19.220|10.000|47.97%|
AFAM|14:25:19|CINC|Ask|19.370|30.000|54.88%|
AGEN|14:25:19|CINC|Ask|0.610|0.980|60.79%|
CVTI|14:25:20|CINC|Bid|4.980|2.500|49.80%|
CVTI|14:25:20|CINC|Bid|4.980|2.500|49.80%|
CVTI|14:25:20|CINC|Ask|5.020|9.000|79.28%|
CVTI|14:25:20|CINC|Ask|5.020|9.000|79.28%|
TCHC|14:25:20|PACF|Ask|2.650|4.100|54.72%|
WIW|14:25:20|CINC|Ask|12.600|25.250|100.40%|
AACC|14:25:20|PACF|Bid|4.360|2.130|51.15%|
JCI.PR.Z|14:25:21|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|14:25:21|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|14:25:21|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|14:25:21|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|14:25:21|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|14:25:21|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|14:25:21|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|14:25:21|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|14:25:21|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|14:25:21|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|14:25:21|NQEX|Ask|177.940|237.820|33.65%|
JCI.PR.Z|14:25:21|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:21|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:21|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:21|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:21|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:21|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:21|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:21|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:21|NQEX|Bid|166.880|105.000|37.08%|
AZC|14:25:21|CINC|Ask|4.150|5.500|32.53%|
JCI.PR.Z|14:25:21|NQEX|Bid|166.880|105.000|37.08%|
JCI.PR.Z|14:25:21|NQEX|Bid|166.880|105.000|37.08%|
GRNB|14:25:21|CINC|Ask|2.510|31.000|1135.06%|
GRNB|14:25:22|CINC|Ask|2.510|31.000|1135.06%|
GDP|14:25:22|CINC|Bid|18.800|12.000|36.17%|
VGK|14:25:22|CINC|Ask|46.650|66.000|41.48%|
CBLI|14:25:22|CINC|Ask|2.530|3.750|48.22%|
CBLI|14:25:22|CINC|Ask|2.530|3.750|48.22%|
RPTP|14:25:22|CINC|Bid|4.750|2.000|57.89%|
XEC|14:25:22|CINC|Ask|69.010|92.000|33.31%|
VGK|14:25:23|CINC|Ask|46.640|66.000|41.51%|
BTM|14:25:23|CINC|Ask|22.580|29.970|32.73%|
SOCB|14:25:23|PACF|Ask|2.270|3.500|54.19%|
MED|14:25:23|BOST|Bid|16.400|6.430|60.79%|
AACC|14:25:23|PACF|Bid|4.360|2.160|50.46%|
CBOE|14:25:23|BATY|Ask|22.750|32.740|43.91%|
VIA.B|14:25:24|BATY|Bid|45.020|1.000|97.78%|
VIA.B|14:25:24|BATY|Bid|45.020|1.000|97.78%|
QQQ|14:25:24|CINC|Bid|54.200|24.150|55.44%|
QQQ|14:25:24|CINC|Bid|54.200|24.150|55.44%|
QQQ|14:25:24|CINC|Bid|54.200|24.150|55.44%|
AACC|14:25:24|PACF|Bid|4.360|2.160|50.46%|
VGK|14:25:24|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:24|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:24|CINC|Ask|46.640|66.000|41.51%|
INAP|14:25:24|CINC|Ask|5.210|6.900|32.44%|
AACC|14:25:25|PACF|Bid|4.360|2.130|51.15%|
TCHC|14:25:25|PACF|Ask|2.640|4.100|55.30%|
TCHC|14:25:25|PACF|Ask|2.670|4.100|53.56%|
TECUA|14:25:25|EDGX|Ask|7.490|10.470|39.79%|
AACC|14:25:25|PACF|Bid|4.360|2.110|51.61%|
LRY|14:25:25|BATY|Ask|29.840|39.840|33.51%|
EWK|14:25:26|EDGX|Bid|12.260|6.260|48.94%|
EIPO|14:25:26|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|14:25:26|CINC|Ask|46.640|66.000|41.51%|
DRQ|14:25:26|CINC|Ask|60.100|81.000|34.78%|
DRQ|14:25:26|CINC|Ask|60.100|81.000|34.78%|
DRQ|14:25:26|CINC|Ask|60.100|81.000|34.78%|
DRQ|14:25:26|CINC|Ask|60.100|81.000|34.78%|
DRQ|14:25:26|CINC|Ask|60.100|81.000|34.78%|
DRQ|14:25:26|CINC|Ask|60.100|81.000|34.78%|
VNO.PR.A|14:25:26|NQEX|Bid|116.790|0.010|99.99%|
AACC|14:25:26|PACF|Bid|4.360|2.110|51.61%|
GDP|14:25:27|CINC|Bid|18.790|12.000|36.14%|
FMS.PR|14:25:27|NQEX|Ask|60.460|81.000|33.97%|
FMS.PR|14:25:27|NQEX|Ask|60.460|81.000|33.97%|
FMS.PR|14:25:27|NQEX|Ask|60.460|81.000|33.97%|
FMS.PR|14:25:27|NQEX|Ask|58.210|81.000|39.15%|
FMS.PR|14:25:27|NQEX|Ask|58.210|81.000|39.15%|
FMS.PR|14:25:27|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:27|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:27|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:27|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:27|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:27|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:27|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:27|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:27|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:27|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:27|NQEX|Ask|58.210|78.590|35.01%|
VGK|14:25:27|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:27|CINC|Ask|46.640|66.000|41.51%|
AACC|14:25:27|PACF|Bid|4.360|2.110|51.61%|
OGXI|14:25:27|EDGX|Ask|11.010|18.650|69.39%|
TAM|14:25:28|PHIL|Bid|16.870|6.860|59.34%|
TAM|14:25:28|PHIL|Bid|16.870|6.860|59.34%|
TAM|14:25:28|PHIL|Bid|16.860|6.860|59.31%|
TAM|14:25:28|PHIL|Bid|16.870|6.860|59.34%|
LNC.PR|14:25:28|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|14:25:28|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|14:25:28|NQEX|Ask|604.480|883.530|46.16%|
LNC.PR|14:25:28|NQEX|Ask|604.480|883.530|46.16%|
DRQ|14:25:28|CINC|Ask|60.100|81.000|34.78%|
AACC|14:25:28|PACF|Bid|4.360|2.110|51.61%|
OGXI|14:25:28|EDGX|Ask|11.010|18.650|69.39%|
VGK|14:25:29|CINC|Ask|46.640|66.000|41.51%|
VNO.PR.A|14:25:29|NQEX|Bid|113.720|0.010|99.99%|
VNO.PR.A|14:25:29|NQEX|Bid|116.770|0.010|99.99%|
AACC|14:25:29|PACF|Bid|4.360|2.110|51.61%|
CVTI|14:25:29|CINC|Bid|4.960|2.500|49.60%|
MED|14:25:30|BOST|Bid|16.400|6.430|60.79%|
FMS.PR|14:25:30|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:30|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:30|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:30|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:25:30|NQEX|Ask|58.210|78.590|35.01%|
NTSP|14:25:30|CINC|Ask|5.260|9.000|71.10%|
VGK|14:25:30|CINC|Ask|46.640|66.000|41.51%|
AACC|14:25:30|PACF|Bid|4.360|2.110|51.61%|
SUPG|14:25:30|CINC|Bid|2.600|1.650|36.54%|
ARQL|14:25:31|EDGX|Ask|4.490|6.330|40.98%|
ARQL|14:25:31|EDGX|Ask|4.490|6.330|40.98%|
AACC|14:25:31|PACF|Bid|4.360|2.110|51.61%|
ARQL|14:25:31|EDGX|Ask|4.490|6.330|40.98%|
VGK|14:25:31|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:31|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:31|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:31|CINC|Ask|46.640|66.000|41.51%|
TAM|14:25:32|EDGX|Ask|16.890|23.590|39.67%|
TAM|14:25:32|EDGX|Ask|16.890|23.590|39.67%|
AACC|14:25:32|PACF|Bid|4.360|2.110|51.61%|
VNO.PR.A|14:25:32|NQEX|Bid|113.680|0.010|99.99%|
VNO.PR.A|14:25:32|NQEX|Bid|116.730|0.010|99.99%|
CGL.A|14:25:32|EDGX|Ask|4.040|8.800|117.82%|
CIE|14:25:32|EDGX|Ask|10.180|17.000|66.99%|
VII|14:25:32|PACF|Ask|3.760|6.030|60.37%|
KSWS|14:25:32|CINC|Ask|7.330|13.020|77.63%|
VGK|14:25:32|CINC|Ask|46.640|66.000|41.51%|
JOBS|14:25:33|EDGX|Ask|56.450|75.000|32.86%|
SGRP|14:25:33|PACF|Ask|1.430|2.260|58.04%|
AACC|14:25:33|PACF|Bid|4.360|2.130|51.15%|
TAM|14:25:33|EDGX|Ask|16.880|23.590|39.75%|
TAM|14:25:33|PHIL|Bid|16.850|6.860|59.29%|
AACC|14:25:34|PACF|Bid|4.360|2.130|51.15%|
SSG|14:25:34|EDGE|Bid|61.250|41.280|32.60%|
NEOG|14:25:35|EDGX|Ask|37.610|54.000|43.58%|
WCRX|14:25:35|CINC|Ask|18.030|24.600|36.44%|
TCHC|14:25:35|PACF|Ask|2.650|4.100|54.72%|
AACC|14:25:35|PACF|Bid|4.360|2.130|51.15%|
VGK|14:25:35|CINC|Ask|46.640|66.000|41.51%|
TECUA|14:25:35|EDGX|Ask|7.460|10.470|40.35%|
VGK|14:25:35|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:35|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:35|CINC|Ask|46.640|66.000|41.51%|
NTSP|14:25:35|CINC|Ask|5.290|9.000|70.13%|
DRC|14:25:35|EDGX|Ask|42.740|58.890|37.79%|
NTSP|14:25:35|CINC|Ask|5.300|9.000|69.81%|
NTSP|14:25:35|CINC|Ask|5.310|9.000|69.49%|
DRQ|14:25:36|CINC|Ask|60.110|81.000|34.75%|
AMAP|14:25:36|CINC|Ask|15.890|20.980|32.03%|
EXAM|14:25:36|CINC|Ask|13.810|26.250|90.08%|
SSRX|14:25:36|EDGX|Ask|14.300|19.000|32.87%|
AACC|14:25:36|PACF|Bid|4.360|2.130|51.15%|
AGEN|14:25:36|CINC|Ask|0.620|0.980|58.06%|
EXAM|14:25:36|CINC|Ask|13.810|26.250|90.08%|
SUP|14:25:36|CINC|Ask|18.400|24.550|33.42%|
AACC|14:25:37|PACF|Bid|4.360|2.130|51.15%|
NTSP|14:25:37|CINC|Ask|5.310|9.000|69.49%|
NTSP|14:25:37|CINC|Ask|5.310|9.000|69.49%|
AGEN|14:25:37|CINC|Ask|0.620|0.980|58.06%|
ALTE|14:25:37|BATY|Bid|19.590|9.590|51.05%|
SSG|14:25:37|EDGE|Ask|61.400|81.420|32.61%|
SSG|14:25:37|EDGE|Ask|61.400|81.420|32.61%|
TIN|14:25:37|PHIL|Bid|26.650|16.650|37.52%|
VGK|14:25:37|CINC|Ask|46.630|66.000|41.54%|
NTSP|14:25:37|CINC|Ask|5.310|9.000|69.49%|
NTSP|14:25:37|CINC|Ask|5.310|9.000|69.49%|
AACC|14:25:37|PACF|Bid|4.360|2.110|51.61%|
JCI.PR.Z|14:25:38|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:25:38|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:25:38|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:25:38|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:25:38|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:25:38|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:25:38|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:25:38|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:25:38|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:25:38|NQEX|Ask|187.890|260.000|38.38%|
JCI.PR.Z|14:25:38|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:25:38|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:25:38|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:25:38|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:25:38|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:25:38|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:25:38|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:25:38|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:25:38|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:25:38|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:25:38|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:25:38|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:25:38|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:25:38|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:25:38|NQEX|Ask|175.390|237.750|35.56%|
AGEN|14:25:38|CINC|Ask|0.620|0.980|58.06%|
SOXL|14:25:38|PHIL|Bid|28.600|18.710|34.58%|
SOXL|14:25:38|PHIL|Ask|28.690|38.650|34.72%|
RJI|14:25:38|CINC|Ask|9.030|13.500|49.50%|
NTSP|14:25:38|CINC|Ask|5.310|9.000|69.49%|
LBTYB|14:25:38|PACF|Ask|42.030|736.040|1651.23%|
MBND|14:25:38|CINC|Ask|3.050|4.270|40.00%|
AACC|14:25:38|PACF|Bid|4.360|2.110|51.61%|
VGK|14:25:39|CINC|Ask|46.630|66.000|41.54%|
VGK|14:25:39|CINC|Ask|46.630|66.000|41.54%|
EWSM|14:25:39|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|14:25:39|NQEX|Ask|27.590|38.150|38.27%|
EWSM|14:25:39|NQEX|Ask|27.590|38.150|38.27%|
EWSM|14:25:39|NQEX|Ask|27.590|38.150|38.27%|
EWSM|14:25:39|NQEX|Ask|27.590|38.150|38.27%|
EWSM|14:25:39|NQEX|Ask|27.590|38.150|38.27%|
EWSM|14:25:39|NQEX|Ask|27.590|38.150|38.27%|
EWSM|14:25:39|NQEX|Ask|27.590|9999.000|36141.39%|
VNO.PR.A|14:25:39|NQEX|Bid|114.170|0.010|99.99%|
VNO.PR.A|14:25:39|NQEX|Bid|116.750|0.010|99.99%|
AACC|14:25:39|PACF|Bid|4.360|2.110|51.61%|
AACC|14:25:40|PACF|Bid|4.360|2.110|51.61%|
MED|14:25:40|BOST|Bid|16.400|6.430|60.79%|
SCOR|14:25:40|CINC|Ask|14.030|31.500|124.52%|
VGK|14:25:40|CINC|Ask|46.630|66.000|41.54%|
OHI|14:25:40|BATY|Ask|15.930|25.930|62.77%|
FR|14:25:40|PHIL|Ask|9.390|19.380|106.39%|
SOXL|14:25:40|PHIL|Ask|28.680|38.650|34.76%|
VGK|14:25:40|CINC|Ask|46.630|66.000|41.54%|
DRQ|14:25:40|CINC|Ask|60.100|81.000|34.78%|
DRQ|14:25:40|CINC|Ask|60.100|81.000|34.78%|
DRQ|14:25:40|CINC|Ask|60.100|81.000|34.78%|
VELT|14:25:40|CINC|Ask|12.740|20.000|56.99%|
TIN|14:25:40|PHIL|Bid|26.650|16.650|37.52%|
TIN|14:25:40|PHIL|Bid|26.650|16.650|37.52%|
VELT|14:25:40|CINC|Ask|12.740|20.000|56.99%|
LNC.PR|14:25:41|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:25:41|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:25:41|NQEX|Ask|604.320|850.820|40.79%|
LNC.PR|14:25:41|NQEX|Ask|604.320|850.820|40.79%|
VGK|14:25:41|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:41|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:41|CINC|Ask|46.640|66.000|41.51%|
VELT|14:25:41|CINC|Ask|12.750|20.000|56.86%|
JCI.PR.Z|14:25:41|NQEX|Ask|175.390|237.820|35.59%|
JCI.PR.Z|14:25:41|NQEX|Ask|175.390|237.820|35.59%|
JCI.PR.Z|14:25:41|NQEX|Ask|175.390|237.820|35.59%|
JCI.PR.Z|14:25:41|NQEX|Ask|175.390|237.820|35.59%|
JCI.PR.Z|14:25:41|NQEX|Ask|175.390|237.820|35.59%|
NTSP|14:25:41|CINC|Ask|5.310|9.000|69.49%|
AACC|14:25:41|PACF|Bid|4.360|2.110|51.61%|
TIN|14:25:41|PHIL|Bid|26.660|16.650|37.55%|
SSRX|14:25:42|EDGX|Ask|14.300|19.000|32.87%|
VGK|14:25:42|CINC|Ask|46.630|66.000|41.54%|
VGK|14:25:42|CINC|Ask|46.640|66.000|41.51%|
VGK|14:25:42|CINC|Ask|46.640|66.000|41.51%|
JOBS|14:25:42|EDGX|Ask|56.390|75.000|33.00%|
VGK|14:25:42|CINC|Ask|46.640|66.000|41.51%|
AACC|14:25:42|PACF|Bid|4.360|2.110|51.61%|
VNO.PR.A|14:25:42|NQEX|Bid|114.150|0.010|99.99%|
VNO.PR.A|14:25:42|NQEX|Bid|116.750|0.010|99.99%|
VGK|14:25:42|CINC|Ask|46.640|66.000|41.51%|
COGO|14:25:43|CINC|Ask|2.900|4.980|71.72%|
AACC|14:25:43|PACF|Bid|4.360|2.110|51.61%|
JOBS|14:25:43|EDGX|Ask|56.390|75.000|33.00%|
ORN|14:25:44|EDGX|Ask|5.930|10.000|68.63%|
AACC|14:25:44|PACF|Bid|4.360|2.110|51.61%|
MELA|14:25:44|CINC|Ask|2.140|2.900|35.51%|
FMS.PR|14:25:45|NQEX|Ask|58.270|80.960|38.94%|
FMS.PR|14:25:45|NQEX|Ask|58.270|80.960|38.94%|
FMS.PR|14:25:45|NQEX|Ask|58.270|80.960|38.94%|
FMS.PR|14:25:45|NQEX|Ask|58.270|80.960|38.94%|
FMS.PR|14:25:45|NQEX|Ask|58.270|80.960|38.94%|
AACC|14:25:45|PACF|Bid|4.360|2.110|51.61%|
AACC|14:25:45|PACF|Bid|4.360|2.130|51.15%|
VGK|14:25:45|CINC|Ask|46.640|66.000|41.51%|
AACC|14:25:46|PACF|Bid|4.360|2.130|51.15%|
VGK|14:25:46|CINC|Ask|46.640|66.000|41.51%|
HCOM|14:25:46|BATS|Bid|22.550|12.020|46.70%|
TLEO|14:25:47|BOST|Ask|26.860|36.850|37.19%|
NTSP|14:25:47|PHIL|Ask|5.290|15.290|189.04%|
NTSP|14:25:47|CINC|Ask|5.290|9.000|70.13%|
BAS|14:25:47|CINC|Bid|25.710|7.000|72.77%|
AACC|14:25:47|PACF|Bid|4.360|2.110|51.61%|
TECUA|14:25:47|EDGX|Ask|7.450|10.470|40.54%|
UJB|14:25:47|NQEX|Ask|37.400|51.250|37.03%|
UJB|14:25:47|NQEX|Ask|37.400|51.250|37.03%|
UJB|14:25:47|NQEX|Ask|37.400|51.250|37.03%|
UJB|14:25:47|NQEX|Ask|37.400|51.250|37.03%|
UJB|14:25:47|NQEX|Ask|37.400|51.250|37.03%|
UJB|14:25:47|NQEX|Ask|37.400|51.250|37.03%|
UJB|14:25:47|NQEX|Ask|37.400|51.250|37.03%|
UJB|14:25:47|NQEX|Ask|37.400|51.250|37.03%|
CAR|14:25:47|CINC|Bid|13.730|6.650|51.57%|
CAR|14:25:47|CINC|Bid|13.730|6.650|51.57%|
NTSP|14:25:47|CINC|Ask|5.290|9.000|70.13%|
ALTE|14:25:47|BATY|Bid|19.590|9.590|51.05%|
VGK|14:25:47|CINC|Ask|46.630|66.000|41.54%|
TIN|14:25:47|PHIL|Bid|26.660|16.660|37.51%|
TAM|14:25:47|PHIL|Bid|16.840|6.860|59.26%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:25:47|NQEX|Ask|175.390|244.250|39.26%|
VGK|14:25:47|CINC|Ask|46.630|66.000|41.54%|
DRQ|14:25:47|CINC|Ask|60.130|81.000|34.71%|
VGK|14:25:47|CINC|Ask|46.630|66.000|41.54%|
VGK|14:25:47|CINC|Ask|46.630|66.000|41.54%|
VGK|14:25:47|CINC|Ask|46.630|66.000|41.54%|
AACC|14:25:47|PACF|Bid|4.360|2.130|51.15%|
EIPO|14:25:48|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|14:25:48|CINC|Ask|46.620|66.000|41.57%|
NDN|14:25:48|CINC|Ask|17.870|30.000|67.88%|
VGK|14:25:48|CINC|Ask|46.620|66.000|41.57%|
FMS.PR|14:25:48|NQEX|Ask|58.280|78.670|34.99%|
FMS.PR|14:25:48|NQEX|Ask|58.280|78.670|34.99%|
FMS.PR|14:25:48|NQEX|Ask|58.280|78.670|34.99%|
FMS.PR|14:25:48|NQEX|Ask|58.280|78.670|34.99%|
FMS.PR|14:25:48|NQEX|Ask|58.280|78.670|34.99%|
PLNR|14:25:48|EDGX|Bid|3.300|2.000|39.39%|
PLNR|14:25:48|EDGX|Bid|3.300|2.000|39.39%|
PLNR|14:25:48|CINC|Ask|3.310|5.000|51.06%|
PLNR|14:25:48|EDGX|Bid|3.160|2.000|36.71%|
VGK|14:25:48|CINC|Ask|46.620|66.000|41.57%|
SCL.PR|14:25:48|NQEX|Bid|84.090|56.700|32.57%|
SCL.PR|14:25:48|NQEX|Bid|84.090|56.700|32.57%|
SCL.PR|14:25:48|NQEX|Bid|84.090|56.700|32.57%|
SCL.PR|14:25:48|NQEX|Bid|84.090|56.700|32.57%|
PLNR|14:25:48|EDGX|Bid|3.160|2.000|36.71%|
DRQ|14:25:48|CINC|Ask|60.180|81.000|34.60%|
DRQ|14:25:48|CINC|Ask|60.180|81.000|34.60%|
DRQ|14:25:48|CINC|Ask|60.150|81.000|34.66%|
DRQ|14:25:48|CINC|Ask|60.150|81.000|34.66%|
DRQ|14:25:48|CINC|Ask|60.150|81.000|34.66%|
DRQ|14:25:48|CINC|Ask|60.150|81.000|34.66%|
DRQ|14:25:48|CINC|Ask|60.150|81.000|34.66%|
DRQ|14:25:48|CINC|Ask|60.150|81.000|34.66%|
PLNR|14:25:48|EDGX|Bid|3.130|2.000|36.10%|
VGK|14:25:48|CINC|Ask|46.620|66.000|41.57%|
EIPO|14:25:48|NQEX|Ask|20.620|9999.000|48391.76%|
TOWR|14:25:48|BATS|Ask|15.660|20.910|33.52%|
TOWR|14:25:48|BATS|Ask|15.660|20.910|33.52%|
EPAX|14:25:48|CINC|Ask|8.050|11.000|36.65%|
AACC|14:25:49|PACF|Bid|4.360|2.110|51.61%|
VGK|14:25:49|CINC|Ask|46.620|66.000|41.57%|
SOXL|14:25:49|PHIL|Bid|28.590|18.710|34.56%|
SOXL|14:25:49|PHIL|Ask|28.670|38.650|34.81%|
SOXL|14:25:49|PHIL|Ask|28.670|38.650|34.81%|
TAT|14:25:49|CINC|Ask|1.170|1.700|45.30%|
TAT|14:25:49|CINC|Ask|1.170|1.700|45.30%|
TAT|14:25:49|CINC|Ask|1.170|1.700|45.30%|
SCOR|14:25:49|CINC|Ask|14.030|31.500|124.52%|
TAT|14:25:49|CINC|Ask|1.190|1.700|42.86%|
AACC|14:25:49|PACF|Bid|4.360|2.110|51.61%|
DRQ|14:25:49|CINC|Ask|60.200|81.000|34.55%|
DRQ|14:25:49|CINC|Ask|60.200|81.000|34.55%|
DRQ|14:25:49|CINC|Ask|60.200|81.000|34.55%|
DRQ|14:25:49|CINC|Ask|60.200|81.000|34.55%|
DRQ|14:25:49|CINC|Ask|60.200|81.000|34.55%|
DRQ|14:25:49|CINC|Ask|60.200|81.000|34.55%|
DRQ|14:25:49|CINC|Ask|60.200|81.000|34.55%|
DRQ|14:25:49|CINC|Ask|60.200|81.000|34.55%|
SCOR|14:25:49|CINC|Ask|14.030|31.500|124.52%|
UAN|14:25:49|BATY|Bid|21.860|11.890|45.61%|
TCHC|14:25:50|PACF|Ask|2.620|4.100|56.49%|
DRQ|14:25:50|CINC|Ask|60.220|81.000|34.51%|
DRQ|14:25:50|CINC|Ask|60.220|81.000|34.51%|
DRQ|14:25:50|CINC|Ask|60.220|81.000|34.51%|
DRQ|14:25:50|CINC|Ask|60.220|81.000|34.51%|
DRQ|14:25:50|CINC|Ask|60.220|81.000|34.51%|
DRQ|14:25:50|CINC|Ask|60.220|81.000|34.51%|
KAD|14:25:50|CINC|Ask|0.048|0.090|87.50%|
NBR|14:25:50|CINC|Ask|21.210|32.000|50.87%|
AACC|14:25:50|PACF|Bid|4.360|2.110|51.61%|
FMS.PR|14:25:51|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|14:25:51|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|14:25:51|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|14:25:51|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|14:25:51|NQEX|Ask|58.270|78.680|35.03%|
DRC|14:25:51|EDGX|Ask|42.780|58.890|37.66%|
SCL.PR|14:25:51|NQEX|Bid|84.120|56.700|32.60%|
SCL.PR|14:25:51|NQEX|Bid|84.120|56.700|32.60%|
SCL.PR|14:25:51|NQEX|Bid|84.120|56.700|32.60%|
SCL.PR|14:25:51|NQEX|Bid|84.120|56.700|32.60%|
AACC|14:25:51|PACF|Bid|4.360|2.110|51.61%|
AACC|14:25:52|PACF|Bid|4.360|2.110|51.61%|
VGK|14:25:52|CINC|Ask|46.620|66.000|41.57%|
DRQ|14:25:53|CINC|Ask|60.220|81.000|34.51%|
VGK|14:25:53|CINC|Ask|46.620|66.000|41.57%|
ASIA|14:25:53|CINC|Ask|11.680|16.600|42.12%|
NFP|14:25:53|CINC|Bid|11.490|2.000|82.59%|
AACC|14:25:53|PACF|Bid|4.360|2.110|51.61%|
TAM|14:25:53|PHIL|Bid|16.850|6.860|59.29%|
FMS.PR|14:25:54|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:25:54|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:25:54|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:25:54|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:25:54|NQEX|Ask|58.260|78.670|35.03%|
ATX|14:25:54|CINC|Bid|12.720|7.730|39.23%|
AACC|14:25:54|PACF|Bid|4.360|2.130|51.15%|
SOXL|14:25:54|PHIL|Bid|28.600|18.710|34.58%|
SOXL|14:25:54|PHIL|Ask|28.670|38.650|34.81%|
SOXL|14:25:54|PHIL|Ask|28.670|38.650|34.81%|
VGK|14:25:54|CINC|Ask|46.620|66.000|41.57%|
BXP|14:25:55|CINC|Bid|98.130|0.010|99.99%|
VGK|14:25:55|CINC|Ask|46.620|66.000|41.57%|
MED|14:25:55|BOST|Bid|16.400|6.380|61.10%|
LNC.PR|14:25:55|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|14:25:55|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|14:25:55|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|14:25:55|NQEX|Ask|604.160|850.610|40.79%|
LNC.PR|14:25:55|NQEX|Ask|604.160|1105.790|83.03%|
LNC.PR|14:25:55|NQEX|Ask|604.160|1105.790|83.03%|
LNC.PR|14:25:55|NQEX|Ask|604.160|1105.790|83.03%|
LNC.PR|14:25:55|NQEX|Ask|604.160|1105.790|83.03%|
LNC.PR|14:25:55|NQEX|Ask|604.160|1105.790|83.03%|
LNC.PR|14:25:55|NQEX|Ask|604.160|1105.790|83.03%|
LNC.PR|14:25:55|NQEX|Ask|604.160|1105.790|83.03%|
LNC.PR|14:25:55|NQEX|Ask|604.160|1105.790|83.03%|
LNC.PR|14:25:55|NQEX|Ask|604.160|1105.790|83.03%|
VGK|14:25:55|CINC|Ask|46.620|66.000|41.57%|
JCI.PR.Z|14:25:55|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:25:55|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:25:55|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:25:55|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:25:55|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:25:55|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:25:55|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:25:55|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:25:55|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:25:55|NQEX|Ask|175.340|244.190|39.27%|
VNO.PR.A|14:25:55|NQEX|Bid|114.120|0.010|99.99%|
VNO.PR.A|14:25:55|NQEX|Bid|116.680|0.010|99.99%|
SSG|14:25:55|EDGE|Bid|61.290|41.340|32.55%|
MED|14:25:55|BOST|Bid|16.400|6.380|61.10%|
MED|14:25:55|PHIL|Bid|16.390|6.380|61.07%|
MED|14:25:55|PHIL|Bid|16.400|6.380|61.10%|
MED|14:25:55|PHIL|Bid|16.390|6.380|61.07%|
MED|14:25:55|PHIL|Bid|16.400|6.380|61.10%|
MED|14:25:55|BOST|Bid|16.400|6.380|61.10%|
TAM|14:25:55|PHIL|Bid|16.840|6.860|59.26%|
TRNO|14:25:55|PACF|Bid|15.990|7.970|50.16%|
HEES|14:25:55|CINC|Ask|10.710|14.950|39.59%|
LBTYB|14:25:55|PACF|Ask|43.720|736.050|1583.55%|
DRQ|14:25:55|CINC|Ask|60.180|81.000|34.60%|
MED|14:25:55|BOST|Bid|16.400|6.380|61.10%|
THTI|14:25:56|PACF|Ask|2.860|3.800|32.87%|
STBC|14:25:56|CINC|Ask|12.010|19.000|58.20%|
GDP|14:25:56|CINC|Bid|18.780|12.000|36.10%|
DRQ|14:25:56|CINC|Ask|60.130|81.000|34.71%|
MED|14:25:57|BOST|Bid|16.360|6.400|60.88%|
AACC|14:25:57|PACF|Bid|4.360|2.140|50.92%|
STBC|14:25:57|CINC|Ask|12.000|19.000|58.33%|
SOXL|14:25:57|PHIL|Bid|28.560|18.710|34.49%|
SOXL|14:25:57|PHIL|Ask|28.660|38.650|34.86%|
SOXL|14:25:57|PHIL|Ask|28.660|38.650|34.86%|
FMS.PR|14:25:57|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|14:25:57|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:25:57|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:25:57|NQEX|Ask|58.250|78.660|35.04%|
FMS.PR|14:25:57|NQEX|Ask|58.250|78.660|35.04%|
VGK|14:25:57|CINC|Ask|46.600|66.000|41.63%|
ECON|14:25:57|CINC|Bid|22.280|2.390|89.27%|
TTI|14:25:57|CINC|Ask|9.980|13.480|35.07%|
EXH|14:25:57|CINC|Ask|12.530|22.360|78.45%|
FII|14:25:57|CINC|Ask|19.660|26.500|34.79%|
XEC|14:25:57|CINC|Ask|69.030|92.000|33.28%|
VGK|14:25:57|CINC|Ask|46.590|66.000|41.66%|
XEC|14:25:57|CINC|Ask|69.030|92.000|33.28%|
MELA|14:25:57|CINC|Ask|2.150|2.900|34.88%|
MELA|14:25:57|CINC|Ask|2.150|2.900|34.88%|
BAS|14:25:57|CINC|Bid|25.690|7.000|72.75%|
MGRC|14:25:57|CINC|Bid|26.450|16.770|36.60%|
NAV.PR.D|14:25:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:25:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:25:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:25:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:25:57|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:25:57|NQEX|Ask|13.920|19.500|40.09%|
MED|14:25:57|BOST|Bid|16.360|6.400|60.88%|
MED|14:25:57|BOST|Bid|16.360|6.380|61.00%|
FR|14:25:57|PHIL|Ask|9.380|19.370|106.50%|
XEC|14:25:57|CINC|Ask|69.030|92.000|33.28%|
TCHC|14:25:57|PACF|Ask|2.670|4.100|53.56%|
XEC|14:25:57|CINC|Ask|69.050|92.000|33.24%|
VGK|14:25:58|CINC|Ask|46.590|66.000|41.66%|
JCI.PR.Z|14:25:58|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:25:58|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:25:58|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:25:58|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:25:58|NQEX|Bid|166.780|105.000|37.04%|
EXAM|14:25:58|CINC|Ask|13.810|26.250|90.08%|
MELA|14:25:58|CINC|Ask|2.150|2.900|34.88%|
MELA|14:25:58|CINC|Ask|2.150|2.900|34.88%|
MELA|14:25:58|CINC|Ask|2.150|2.900|34.88%|
LNC.PR|14:25:58|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|14:25:58|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|14:25:58|NQEX|Ask|604.000|850.400|40.79%|
LNC.PR|14:25:58|NQEX|Ask|604.000|850.400|40.79%|
SOXL|14:25:58|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:25:58|PHIL|Ask|28.620|38.650|35.05%|
SOXL|14:25:58|PHIL|Ask|28.620|38.650|35.05%|
VGK|14:25:58|CINC|Ask|46.580|66.000|41.69%|
EWSM|14:25:58|NQEX|Ask|27.580|9999.000|36154.53%|
SNE|14:25:58|PHIL|Ask|23.190|33.180|43.08%|
SOXL|14:25:58|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:25:58|PHIL|Ask|28.610|38.650|35.09%|
SOXL|14:25:58|PHIL|Ask|28.610|38.650|35.09%|
FR|14:25:58|PHIL|Ask|9.380|19.370|106.50%|
LBTYB|14:25:58|PACF|Ask|43.030|736.050|1610.55%|
LBTYB|14:25:58|PACF|Ask|43.030|736.040|1610.53%|
FR|14:25:58|PHIL|Ask|9.380|19.370|106.50%|
FR|14:25:58|PHIL|Ask|9.380|19.370|106.50%|
EXAM|14:25:58|CINC|Ask|13.810|26.250|90.08%|
SOA|14:25:58|CINC|Ask|17.780|24.000|34.98%|
NJ|14:25:58|EDGX|Bid|22.800|10.000|56.14%|
NJ|14:25:58|EDGX|Bid|22.800|10.000|56.14%|
SOXL|14:25:58|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:25:58|PHIL|Ask|28.610|38.650|35.09%|
TECUA|14:25:58|EDGX|Ask|7.440|10.470|40.73%|
FOC|14:25:58|BATS|Ask|28.110|37.330|32.80%|
PKD|14:25:58|PHIL|Ask|5.840|15.850|171.40%|
DRQ|14:25:59|CINC|Ask|60.110|81.000|34.75%|
SOXL|14:25:59|PHIL|Ask|28.600|38.650|35.14%|
EIPO|14:25:59|NQEX|Ask|20.620|9999.000|48391.76%|
ATLS|14:25:59|EDGE|Ask|21.870|31.840|45.59%|
VGK|14:25:59|CINC|Ask|46.580|66.000|41.69%|
AACC|14:25:59|PACF|Bid|4.360|2.130|51.15%|
CAR|14:25:59|CINC|Bid|13.700|6.650|51.46%|
SOXL|14:25:59|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:25:59|PHIL|Ask|28.600|38.650|35.14%|
SOXL|14:25:59|PHIL|Ask|28.600|38.650|35.14%|
VGK|14:25:59|CINC|Ask|46.570|66.000|41.72%|
VGK|14:25:59|CINC|Ask|46.580|66.000|41.69%|
SOXL|14:25:59|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:25:59|PHIL|Ask|28.600|38.650|35.14%|
VGK|14:25:59|CINC|Ask|46.580|66.000|41.69%|
SUPG|14:25:59|CINC|Bid|2.590|1.650|36.29%|
WTI|14:25:59|PHIL|Ask|22.270|32.270|44.90%|
CBOE|14:25:59|BATY|Ask|22.750|32.740|43.91%|
CBOE|14:25:59|BATY|Ask|22.750|32.740|43.91%|
CBOE|14:25:59|BATY|Ask|22.750|32.740|43.91%|
CBOE|14:25:59|BATY|Ask|22.740|32.740|43.98%|
CBOE|14:25:59|BATY|Ask|22.750|32.740|43.91%|
CBOE|14:25:59|BATY|Ask|22.740|32.720|43.89%|
GDP|14:26:00|CINC|Bid|18.750|12.000|36.00%|
VGK|14:26:00|CINC|Ask|46.570|66.000|41.72%|
AACC|14:26:00|PACF|Bid|4.360|2.110|51.61%|
VE|14:26:00|PHIL|Ask|16.100|26.060|61.86%|
BEST|14:26:00|PACF|Ask|0.840|1.110|32.14%|
AIN|14:26:00|EDGX|Bid|21.730|0.010|99.95%|
ZAGG|14:26:00|BATY|Bid|13.940|3.930|71.81%|
FMS.PR|14:26:00|NQEX|Ask|60.490|81.040|33.97%|
FMS.PR|14:26:00|NQEX|Ask|60.490|81.040|33.97%|
FMS.PR|14:26:00|NQEX|Ask|60.490|81.040|33.97%|
FMS.PR|14:26:00|NQEX|Ask|60.490|81.040|33.97%|
FMS.PR|14:26:00|NQEX|Ask|60.490|81.040|33.97%|
FMS.PR|14:26:00|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|14:26:00|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|14:26:00|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|14:26:00|NQEX|Ask|58.240|78.630|35.01%|
FMS.PR|14:26:00|NQEX|Ask|58.240|78.630|35.01%|
VIA.B|14:26:00|BATY|Bid|44.970|1.000|97.78%|
BAS|14:26:00|CINC|Ask|25.690|35.000|36.24%|
LRY|14:26:00|BATY|Ask|29.810|39.800|33.51%|
SOXL|14:26:00|PHIL|Ask|28.590|38.650|35.19%|
DRC|14:26:00|EDGX|Ask|42.770|58.890|37.69%|
DRC|14:26:00|EDGX|Ask|42.770|58.890|37.69%|
DRC|14:26:00|EDGX|Ask|42.770|58.890|37.69%|
THTI|14:26:01|PACF|Ask|2.860|3.800|32.87%|
FR|14:26:01|PHIL|Ask|9.370|19.370|106.72%|
FR|14:26:01|PHIL|Ask|9.370|19.370|106.72%|
LNC.PR|14:26:01|NQEX|Ask|603.680|850.200|40.84%|
FR|14:26:01|PHIL|Ask|9.370|19.370|106.72%|
FR|14:26:01|PHIL|Ask|9.370|19.370|106.72%|
LNC.PR|14:26:01|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|14:26:01|NQEX|Ask|603.680|850.200|40.84%|
LNC.PR|14:26:01|NQEX|Ask|603.680|850.200|40.84%|
FR|14:26:01|PHIL|Ask|9.380|19.370|106.50%|
AIN|14:26:01|EDGX|Bid|21.670|0.010|99.95%|
VNO.PR.A|14:26:01|NQEX|Bid|114.020|0.010|99.99%|
VNO.PR.A|14:26:01|NQEX|Bid|116.590|0.010|99.99%|
LNN|14:26:01|CINC|Bid|56.020|30.400|45.73%|
ORN|14:26:01|EDGX|Ask|5.920|10.000|68.92%|
SOXL|14:26:01|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:26:01|PHIL|Ask|28.590|38.650|35.19%|
SOXL|14:26:01|PHIL|Ask|28.590|38.650|35.19%|
SOXL|14:26:01|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:26:01|PHIL|Ask|28.590|38.650|35.19%|
TECUA|14:26:01|EDGX|Ask|7.430|10.470|40.92%|
AACC|14:26:01|PACF|Bid|4.360|2.130|51.15%|
CBOE|14:26:02|BATY|Ask|22.740|32.720|43.89%|
TCHC|14:26:02|PACF|Ask|2.640|4.100|55.30%|
FR|14:26:02|PHIL|Ask|9.380|19.370|106.50%|
AIN|14:26:02|EDGX|Bid|21.670|0.010|99.95%|
NTSP|14:26:02|CINC|Ask|5.290|9.000|70.13%|
VGK|14:26:02|CINC|Ask|46.580|66.000|41.69%|
TIN|14:26:02|PHIL|Bid|26.660|16.660|37.51%|
CBOE|14:26:02|BATY|Ask|22.730|32.720|43.95%|
TAM|14:26:02|PHIL|Ask|16.880|26.860|59.12%|
VGK|14:26:02|CINC|Ask|46.580|66.000|41.69%|
EWSM|14:26:02|NQEX|Ask|29.260|9999.000|34072.93%|
EWSM|14:26:02|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:02|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:02|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:02|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:02|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:02|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:02|NQEX|Ask|27.570|9999.000|36167.68%|
VGK|14:26:02|CINC|Ask|46.580|66.000|41.69%|
TCHC|14:26:02|PACF|Ask|2.670|4.100|53.56%|
AACC|14:26:02|PACF|Bid|4.360|2.110|51.61%|
THTI|14:26:02|PACF|Ask|2.860|3.800|32.87%|
CFX|14:26:02|CINC|Bid|24.840|15.000|39.61%|
RGDX|14:26:03|PACF|Ask|2.500|3.510|40.40%|
AIN|14:26:03|EDGX|Bid|21.670|0.010|99.95%|
FMS.PR|14:26:03|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|14:26:03|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|14:26:03|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|14:26:03|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|14:26:03|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|14:26:03|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|14:26:03|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|14:26:03|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|14:26:03|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|14:26:03|NQEX|Ask|59.000|78.650|33.31%|
FMS.PR|14:26:03|NQEX|Ask|59.000|78.650|33.31%|
CNAM|14:26:03|PACF|Ask|1.330|1.800|35.34%|
KSWS|14:26:03|CINC|Ask|7.330|13.020|77.63%|
AACC|14:26:03|PACF|Bid|4.360|2.110|51.61%|
DRQ|14:26:03|CINC|Ask|60.110|81.000|34.75%|
XEC|14:26:04|CINC|Ask|69.000|92.000|33.33%|
BAS|14:26:04|CINC|Bid|25.680|7.000|72.74%|
SOXL|14:26:04|PHIL|Ask|28.590|38.650|35.19%|
NAV.PR.D|14:26:04|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:26:04|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:26:04|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:26:04|NQEX|Ask|13.930|19.500|39.99%|
CNAM|14:26:04|PACF|Ask|1.330|1.800|35.34%|
ARQL|14:26:04|EDGX|Ask|4.490|6.330|40.98%|
ARQL|14:26:04|EDGX|Ask|4.490|6.330|40.98%|
ARQL|14:26:04|EDGX|Ask|4.490|6.330|40.98%|
LBTYB|14:26:04|PACF|Ask|43.010|736.020|1611.28%|
AACC|14:26:04|PACF|Bid|4.360|2.110|51.61%|
BSFT|14:26:04|BOST|Ask|23.960|33.970|41.78%|
KAD|14:26:04|CINC|Ask|0.051|0.090|77.51%|
DRQ|14:26:05|CINC|Ask|60.100|81.000|34.78%|
CTCM|14:26:05|CINC|Ask|17.990|25.020|39.08%|
AACC|14:26:05|PACF|Bid|4.360|2.110|51.61%|
TECUA|14:26:05|EDGX|Ask|7.420|10.470|41.11%|
ZAGG|14:26:06|BATY|Bid|13.940|3.930|71.81%|
ASMI|14:26:06|EDGX|Ask|24.860|40.010|60.94%|
CBOE|14:26:06|BATY|Ask|22.730|32.720|43.95%|
CBOE|14:26:06|BATY|Ask|22.730|32.720|43.95%|
AACC|14:26:06|PACF|Bid|4.360|2.110|51.61%|
FR|14:26:06|PHIL|Ask|9.380|19.370|106.50%|
RGDX|14:26:06|PACF|Ask|2.500|3.510|40.40%|
JCI.PR.Z|14:26:06|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:26:06|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:26:06|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:26:06|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:26:06|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:26:06|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:06|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:06|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:06|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:06|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:06|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:06|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:06|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:06|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:06|NQEX|Ask|175.340|260.000|48.28%|
VIA.B|14:26:07|BATY|Bid|44.960|1.000|97.78%|
VIA.B|14:26:07|BATY|Bid|44.960|1.000|97.78%|
SCL.PR|14:26:07|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|14:26:07|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|14:26:07|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|14:26:07|NQEX|Bid|84.130|56.700|32.60%|
FR|14:26:07|PHIL|Ask|9.380|19.370|106.50%|
NAV.PR.D|14:26:07|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:26:07|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:26:07|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:26:07|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:26:07|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:26:07|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:26:07|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:26:07|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:26:07|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:26:07|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:26:07|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:26:07|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:26:07|NQEX|Ask|13.930|19.500|39.99%|
AACC|14:26:07|PACF|Bid|4.360|2.110|51.61%|
CNR|14:26:07|PACF|Bid|1.540|1.020|33.77%|
AVL|14:26:08|PHIL|Ask|4.470|14.460|223.49%|
AACC|14:26:08|PACF|Bid|4.360|2.110|51.61%|
DRQ|14:26:08|CINC|Ask|60.050|81.000|34.89%|
TECUA|14:26:09|EDGX|Ask|7.410|10.470|41.30%|
AACC|14:26:09|PACF|Bid|4.360|2.110|51.61%|
TIN|14:26:09|PHIL|Bid|26.660|16.660|37.51%|
GLQ|14:26:09|CINC|Ask|13.150|19.150|45.63%|
NTSP|14:26:09|BOST|Ask|5.290|15.290|189.04%|
SGI|14:26:10|CINC|Ask|12.850|17.000|32.30%|
LCRY|14:26:10|CINC|Ask|8.620|17.550|103.60%|
MHO|14:26:10|CINC|Ask|9.750|13.600|39.49%|
CLMS|14:26:10|CINC|Ask|12.840|16.990|32.32%|
AACC|14:26:10|PACF|Bid|4.360|2.110|51.61%|
CBOE|14:26:10|BATY|Ask|22.730|32.720|43.95%|
LBTYB|14:26:10|PACF|Ask|43.010|736.020|1611.28%|
LBTYB|14:26:10|PACF|Ask|43.010|736.030|1611.30%|
TAM|14:26:10|PHIL|Ask|16.880|26.860|59.12%|
DRQ|14:26:10|CINC|Ask|60.030|81.000|34.93%|
FII|14:26:10|CINC|Ask|19.640|26.500|34.93%|
TLEO|14:26:10|PHIL|Ask|26.830|36.820|37.23%|
CBOE|14:26:10|BATY|Ask|22.730|32.720|43.95%|
IVD|14:26:10|PACF|Bid|0.810|0.500|38.27%|
NTSP|14:26:10|CINC|Ask|5.290|9.000|70.13%|
NTSP|14:26:10|CINC|Ask|5.290|9.000|70.13%|
NTSP|14:26:10|CINC|Ask|5.290|9.000|70.13%|
NTSP|14:26:10|CINC|Ask|5.290|9.000|70.13%|
AACC|14:26:11|PACF|Bid|4.360|2.130|51.15%|
LOJN|14:26:11|CINC|Bid|3.400|2.010|40.88%|
FII|14:26:11|CINC|Ask|19.640|26.500|34.93%|
BAS|14:26:11|CINC|Bid|25.690|7.000|72.75%|
VELT|14:26:11|CINC|Ask|12.760|20.000|56.74%|
ORN|14:26:11|CINC|Ask|5.930|11.110|87.35%|
TWER|14:26:11|CINC|Ask|3.530|5.000|41.64%|
VELT|14:26:11|CINC|Ask|12.760|20.000|56.74%|
JCI.PR.Z|14:26:11|NQEX|Ask|187.790|260.000|38.45%|
JCI.PR.Z|14:26:11|NQEX|Ask|187.790|260.000|38.45%|
JCI.PR.Z|14:26:11|NQEX|Ask|187.790|260.000|38.45%|
JCI.PR.Z|14:26:11|NQEX|Ask|187.790|260.000|38.45%|
JCI.PR.Z|14:26:11|NQEX|Ask|187.790|260.000|38.45%|
JCI.PR.Z|14:26:11|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:26:11|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:26:11|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:26:11|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:26:11|NQEX|Ask|175.290|244.120|39.27%|
AXN|14:26:11|PACF|Ask|0.907|1.990|119.40%|
CBOE|14:26:11|BATY|Ask|22.730|32.720|43.95%|
SGRP|14:26:11|PACF|Ask|1.430|2.260|58.04%|
LRY|14:26:11|BATY|Ask|29.800|39.790|33.52%|
ECON|14:26:12|CINC|Bid|22.280|2.390|89.27%|
SOXL|14:26:12|PHIL|Bid|28.470|18.710|34.28%|
SOXL|14:26:12|PHIL|Ask|28.560|38.650|35.33%|
SOXL|14:26:12|PHIL|Ask|28.560|38.650|35.33%|
SSRX|14:26:12|EDGX|Ask|14.310|19.000|32.77%|
SSRX|14:26:12|EDGX|Ask|14.300|19.000|32.87%|
ROIA|14:26:12|PACF|Ask|1.280|1.800|40.63%|
JOBS|14:26:12|EDGX|Ask|56.290|75.000|33.24%|
CVGI|14:26:12|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:26:12|EDGX|Ask|8.130|11.330|39.36%|
LNC.PR|14:26:12|NQEX|Ask|653.520|882.070|34.97%|
LNC.PR|14:26:12|NQEX|Ask|653.520|882.070|34.97%|
LNC.PR|14:26:12|NQEX|Ask|653.520|882.070|34.97%|
LNC.PR|14:26:12|NQEX|Ask|653.520|882.070|34.97%|
LNC.PR|14:26:12|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|14:26:12|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|14:26:12|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|14:26:12|NQEX|Ask|603.520|849.570|40.77%|
ECON|14:26:12|CINC|Bid|22.280|2.390|89.27%|
GLBC|14:26:12|EDGX|Ask|30.820|9999.990|32346.43%|
CREG|14:26:12|PACF|Ask|1.580|2.380|50.63%|
SOXL|14:26:12|PHIL|Ask|28.560|38.600|35.15%|
SOXL|14:26:12|PHIL|Ask|28.560|38.590|35.12%|
FBR|14:26:12|PHIL|Ask|10.040|20.040|99.60%|
FBR|14:26:12|PHIL|Ask|10.040|20.040|99.60%|
ECON|14:26:12|CINC|Bid|22.280|2.390|89.27%|
NTSP|14:26:12|CINC|Ask|5.290|9.000|70.13%|
FBR|14:26:12|PHIL|Ask|10.040|20.040|99.60%|
FBR|14:26:12|PHIL|Ask|10.040|20.040|99.60%|
VPHM|14:26:12|PHIL|Ask|16.760|26.740|59.55%|
SSG|14:26:12|EDGE|Ask|61.500|81.630|32.73%|
CAR|14:26:12|CINC|Bid|13.670|6.650|51.35%|
EWSM|14:26:12|NQEX|Ask|27.560|9999.000|36180.84%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|38.060|38.10%|
EWSM|14:26:12|NQEX|Ask|27.560|9999.000|36180.84%|
CENT|14:26:12|EDGX|Ask|7.550|10.900|44.37%|
CENT|14:26:12|EDGX|Ask|7.550|10.900|44.37%|
NNI|14:26:13|CINC|Bid|19.360|10.630|45.09%|
CENT|14:26:13|EDGX|Ask|7.540|10.900|44.56%|
FBR|14:26:13|PHIL|Ask|10.040|20.040|99.60%|
FBR|14:26:13|PHIL|Ask|10.040|20.040|99.60%|
FR|14:26:13|PHIL|Ask|9.380|19.370|106.50%|
SSG|14:26:13|EDGE|Ask|61.500|81.610|32.70%|
FXD|14:26:13|PHIL|Bid|19.310|9.310|51.79%|
SSG|14:26:13|EDGE|Bid|61.440|41.440|32.55%|
SSG|14:26:13|EDGE|Ask|61.500|81.580|32.65%|
VIA.B|14:26:13|BATY|Bid|44.960|1.000|97.78%|
FBR|14:26:13|PHIL|Ask|10.040|20.040|99.60%|
FARM|14:26:13|CINC|Ask|7.500|10.380|38.40%|
ECON|14:26:13|CINC|Bid|22.280|2.390|89.27%|
FXD|14:26:13|PHIL|Bid|19.320|9.310|51.81%|
AACC|14:26:13|PACF|Bid|4.360|2.140|50.92%|
SGRP|14:26:13|PACF|Ask|1.430|2.260|58.04%|
THTI|14:26:13|PACF|Ask|2.860|3.800|32.87%|
NJ|14:26:13|EDGX|Bid|22.800|10.000|56.14%|
NJ|14:26:13|EDGX|Bid|22.800|10.000|56.14%|
NTSP|14:26:14|CINC|Ask|5.290|9.000|70.13%|
RGDX|14:26:14|PACF|Ask|2.500|3.510|40.40%|
FXD|14:26:14|PHIL|Bid|19.310|9.310|51.79%|
SSG|14:26:14|EDGE|Bid|61.410|41.420|32.55%|
SSG|14:26:14|EDGE|Ask|61.500|81.530|32.57%|
SSG|14:26:14|EDGE|Ask|61.500|81.520|32.55%|
FXD|14:26:14|PHIL|Bid|19.320|9.310|51.81%|
DRQ|14:26:14|CINC|Ask|60.040|81.000|34.91%|
VGK|14:26:14|CINC|Ask|46.590|66.000|41.66%|
SBGI|14:26:14|CINC|Ask|8.110|13.500|66.46%|
VGK|14:26:14|CINC|Ask|46.590|66.000|41.66%|
SOXL|14:26:14|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:26:14|PHIL|Ask|28.590|38.590|34.98%|
SOXL|14:26:14|PHIL|Ask|28.590|38.590|34.98%|
BAS|14:26:14|CINC|Ask|25.710|35.000|36.13%|
VII|14:26:14|PACF|Ask|3.760|6.030|60.37%|
GDP|14:26:14|CINC|Bid|18.750|12.000|36.00%|
DRQ|14:26:14|CINC|Ask|60.040|81.000|34.91%|
TRNO|14:26:14|PACF|Bid|15.990|7.970|50.16%|
MPW|14:26:14|PHIL|Ask|10.260|20.260|97.47%|
MPW|14:26:14|PHIL|Ask|10.260|20.260|97.47%|
MPW|14:26:14|PHIL|Ask|10.260|20.260|97.47%|
ORN|14:26:14|EDGX|Ask|5.930|10.000|68.63%|
SOXL|14:26:14|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:26:14|PHIL|Ask|28.590|38.590|34.98%|
ORN|14:26:14|EDGX|Ask|5.930|10.000|68.63%|
SOXL|14:26:14|PHIL|Ask|28.590|38.590|34.98%|
VELT|14:26:14|CINC|Ask|12.750|20.000|56.86%|
REFR|14:26:14|PACF|Ask|4.080|5.390|32.11%|
MELA|14:26:14|CINC|Ask|2.150|2.900|34.88%|
MELA|14:26:14|CINC|Ask|2.150|2.900|34.88%|
NJ|14:26:14|EDGX|Bid|22.800|10.000|56.14%|
NJ|14:26:14|EDGX|Bid|22.800|10.000|56.14%|
JCI.PR.Z|14:26:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:26:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:26:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:26:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:26:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:26:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:26:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:26:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:26:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:26:14|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:26:14|NQEX|Ask|175.340|244.190|39.27%|
MPW|14:26:14|PHIL|Ask|10.250|20.260|97.66%|
NJ|14:26:14|EDGX|Bid|22.800|10.000|56.14%|
FMS.PR|14:26:14|NQEX|Ask|58.240|81.000|39.08%|
FMS.PR|14:26:14|NQEX|Ask|58.240|81.000|39.08%|
FMS.PR|14:26:14|NQEX|Ask|58.240|81.000|39.08%|
FMS.PR|14:26:14|NQEX|Ask|58.240|81.000|39.08%|
FMS.PR|14:26:14|NQEX|Ask|58.240|81.000|39.08%|
TIN|14:26:14|PHIL|Bid|26.660|16.670|37.47%|
CBOE|14:26:14|BATY|Ask|22.730|32.720|43.95%|
VNO.PR.A|14:26:14|NQEX|Bid|113.950|0.010|99.99%|
VNO.PR.A|14:26:15|NQEX|Bid|116.610|0.010|99.99%|
TCHC|14:26:15|PACF|Ask|2.680|4.100|52.99%|
DRQ|14:26:15|CINC|Ask|60.040|81.000|34.91%|
TAM|14:26:15|EDGX|Ask|16.860|23.590|39.92%|
CBOE|14:26:15|BATY|Ask|22.730|32.720|43.95%|
VE|14:26:15|PHIL|Ask|16.080|26.070|62.13%|
VGK|14:26:15|CINC|Ask|46.600|66.000|41.63%|
MPW|14:26:15|PHIL|Ask|10.260|20.260|97.47%|
CBOE|14:26:15|BATY|Ask|22.730|32.720|43.95%|
VGK|14:26:15|CINC|Ask|46.600|66.000|41.63%|
CBLI|14:26:15|CINC|Ask|2.530|3.750|48.22%|
LNC.PR|14:26:15|NQEX|Ask|603.840|947.490|56.91%|
LNC.PR|14:26:15|NQEX|Ask|603.840|947.490|56.91%|
LNC.PR|14:26:15|NQEX|Ask|603.840|947.490|56.91%|
LNC.PR|14:26:15|NQEX|Ask|603.840|947.490|56.91%|
LNC.PR|14:26:15|NQEX|Ask|603.840|947.490|56.91%|
LNC.PR|14:26:15|NQEX|Ask|603.840|947.490|56.91%|
LNC.PR|14:26:15|NQEX|Ask|603.840|947.490|56.91%|
LNC.PR|14:26:15|NQEX|Ask|603.840|947.490|56.91%|
LNC.PR|14:26:15|NQEX|Ask|603.840|947.490|56.91%|
SOXL|14:26:15|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:26:15|PHIL|Ask|28.590|38.590|34.98%|
LHB|14:26:15|EDGX|Bid|22.550|14.670|34.94%|
LHB|14:26:15|EDGX|Bid|22.540|14.670|34.92%|
LHB|14:26:15|EDGX|Bid|22.530|14.670|34.89%|
VGK|14:26:15|CINC|Ask|46.600|66.000|41.63%|
TIN|14:26:15|PHIL|Bid|26.660|16.670|37.47%|
TIN|14:26:15|PHIL|Bid|26.660|16.670|37.47%|
EWSM|14:26:15|NQEX|Ask|27.570|9999.000|36167.68%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:26:15|NQEX|Ask|27.570|9999.000|36167.68%|
SBGI|14:26:15|CINC|Ask|8.120|13.500|66.26%|
TIN|14:26:15|PHIL|Bid|26.660|16.670|37.47%|
VGK|14:26:15|CINC|Ask|46.600|66.000|41.63%|
VGK|14:26:15|CINC|Ask|46.600|66.000|41.63%|
TAM|14:26:15|EDGX|Ask|16.860|23.580|39.86%|
FXD|14:26:16|PHIL|Bid|19.330|9.310|51.84%|
LRY|14:26:16|BATY|Ask|29.810|39.820|33.58%|
VGK|14:26:16|CINC|Ask|46.610|66.000|41.60%|
TIN|14:26:16|PHIL|Bid|26.660|16.670|37.47%|
TIN|14:26:16|PHIL|Bid|26.660|16.670|37.47%|
LHB|14:26:16|EDGX|Bid|22.530|14.670|34.89%|
GDP|14:26:16|CINC|Bid|18.790|12.000|36.14%|
SOXL|14:26:16|PHIL|Ask|28.590|38.590|34.98%|
EWSM|14:26:16|NQEX|Ask|29.250|9999.000|34084.62%|
VGK|14:26:16|CINC|Ask|46.610|66.000|41.60%|
TIN|14:26:16|PHIL|Bid|26.660|16.670|37.47%|
EWSM|14:26:16|NQEX|Ask|27.580|38.020|37.85%|
EWSM|14:26:16|NQEX|Ask|27.580|38.020|37.85%|
EWSM|14:26:16|NQEX|Ask|27.580|38.020|37.85%|
EWSM|14:26:16|NQEX|Ask|27.580|38.020|37.85%|
EWSM|14:26:16|NQEX|Ask|27.580|38.020|37.85%|
EWSM|14:26:16|NQEX|Ask|27.580|38.020|37.85%|
TIN|14:26:16|PHIL|Bid|26.660|16.670|37.47%|
EWSM|14:26:16|NQEX|Ask|27.580|9999.000|36154.53%|
SOXL|14:26:16|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:26:16|PHIL|Ask|28.590|38.590|34.98%|
NDN|14:26:16|CINC|Ask|17.880|30.000|67.79%|
SOXL|14:26:16|EDGE|Ask|28.590|38.590|34.98%|
VGK|14:26:16|CINC|Ask|46.620|66.000|41.57%|
OFC|14:26:16|PHIL|Bid|26.540|16.550|37.64%|
SOXL|14:26:16|PHIL|Ask|28.640|38.590|34.74%|
EWK|14:26:16|EDGX|Bid|12.250|6.260|48.90%|
ORN|14:26:16|EDGX|Ask|5.930|10.000|68.63%|
ORN|14:26:16|EDGX|Ask|5.930|10.000|68.63%|
EWSM|14:26:16|NQEX|Bid|25.710|0.010|99.96%|
EWSM|14:26:16|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:26:16|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:26:16|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:26:16|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:26:16|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:26:16|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:26:16|NQEX|Bid|27.390|0.010|99.96%|
DRQ|14:26:16|CINC|Ask|60.070|81.000|34.84%|
VGK|14:26:16|CINC|Ask|46.610|66.000|41.60%|
VGK|14:26:16|CINC|Ask|46.620|66.000|41.57%|
DGLY|14:26:16|PACF|Ask|0.920|1.550|68.48%|
DRQ|14:26:16|CINC|Ask|60.070|81.000|34.84%|
DRQ|14:26:16|CINC|Ask|60.070|81.000|34.84%|
LBTYB|14:26:17|PACF|Ask|43.010|736.050|1611.35%|
AUMN|14:26:17|EDGX|Ask|12.950|24.890|92.20%|
BKS|14:26:17|CINC|Bid|15.640|10.000|36.06%|
SOA|14:26:17|CINC|Ask|17.820|24.000|34.68%|
SOA|14:26:17|CINC|Ask|17.820|24.000|34.68%|
UEIC|14:26:17|CINC|Ask|20.370|30.000|47.28%|
AACC|14:26:17|PACF|Bid|4.360|2.160|50.46%|
AUMN|14:26:17|EDGX|Ask|12.950|24.900|92.28%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|250.880|42.96%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|244.380|39.26%|
JCI.PR.Z|14:26:17|NQEX|Ask|175.490|244.380|39.26%|
SPR|14:26:17|EDGX|Ask|17.040|23.500|37.91%|
FII|14:26:17|CINC|Ask|19.660|26.500|34.79%|
SSG|14:26:18|EDGE|Ask|61.500|81.520|32.55%|
ATLS|14:26:18|BATY|Ask|21.880|31.850|45.57%|
ATLS|14:26:18|EDGE|Ask|21.880|31.850|45.57%|
VGK|14:26:18|CINC|Ask|46.610|66.000|41.60%|
FXD|14:26:18|PHIL|Bid|19.320|9.310|51.81%|
EWK|14:26:18|EDGX|Bid|12.250|6.260|48.90%|
BBGI|14:26:18|PACF|Ask|4.370|6.300|44.16%|
VGK|14:26:18|CINC|Ask|46.620|66.000|41.57%|
FXD|14:26:18|PHIL|Bid|19.330|9.310|51.84%|
VGK|14:26:18|CINC|Ask|46.620|66.000|41.57%|
LNC.PR|14:26:18|NQEX|Ask|678.840|947.490|39.57%|
LNC.PR|14:26:18|NQEX|Ask|678.840|947.490|39.57%|
LNC.PR|14:26:18|NQEX|Ask|678.840|947.490|39.57%|
LNC.PR|14:26:18|NQEX|Ask|678.840|947.490|39.57%|
LNC.PR|14:26:18|NQEX|Ask|678.840|947.490|39.57%|
LNC.PR|14:26:18|NQEX|Ask|678.840|947.490|39.57%|
LNC.PR|14:26:18|NQEX|Ask|678.840|947.490|39.57%|
LNC.PR|14:26:18|NQEX|Ask|678.840|947.490|39.57%|
LNC.PR|14:26:18|NQEX|Ask|678.840|947.490|39.57%|
LNC.PR|14:26:18|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:26:18|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:26:18|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:26:18|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:26:18|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:26:18|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:26:18|NQEX|Ask|603.840|882.490|46.15%|
LNC.PR|14:26:18|NQEX|Ask|603.840|882.490|46.15%|
FII|14:26:18|CINC|Ask|19.660|26.500|34.79%|
XEC|14:26:18|CINC|Ask|69.000|92.000|33.33%|
KAD|14:26:19|CINC|Ask|0.052|0.090|73.08%|
VIA.B|14:26:19|BATY|Bid|45.010|1.000|97.78%|
CVGI|14:26:19|EDGX|Ask|8.130|11.330|39.36%|
VIA.B|14:26:19|BATY|Bid|45.010|1.000|97.78%|
CREG|14:26:19|PACF|Ask|1.580|2.380|50.63%|
VGK|14:26:19|CINC|Ask|46.630|66.000|41.54%|
CAR|14:26:19|CINC|Bid|13.710|6.650|51.50%|
RMBS|14:26:19|PHIL|Ask|11.860|21.860|84.32%|
BBGI|14:26:19|PACF|Ask|4.360|6.300|44.50%|
VGK|14:26:19|CINC|Ask|46.630|66.000|41.54%|
VGK|14:26:19|CINC|Ask|46.620|66.000|41.57%|
VGK|14:26:20|CINC|Ask|46.630|66.000|41.54%|
LBTYB|14:26:20|PACF|Ask|43.030|736.060|1610.57%|
UAN|14:26:20|BATY|Bid|21.830|11.860|45.67%|
VGK|14:26:20|CINC|Ask|46.630|66.000|41.54%|
VGK|14:26:20|CINC|Ask|46.620|66.000|41.57%|
RMBS|14:26:20|PHIL|Ask|11.860|21.860|84.32%|
UAN|14:26:20|BATY|Bid|21.840|11.860|45.70%|
VGK|14:26:20|CINC|Ask|46.620|66.000|41.57%|
JCI.PR.Z|14:26:20|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:20|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:20|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:20|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:20|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:20|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:20|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:20|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:20|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:20|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:20|NQEX|Ask|175.440|250.820|42.97%|
DRQ|14:26:20|CINC|Ask|60.110|81.000|34.75%|
DRQ|14:26:20|CINC|Ask|60.110|81.000|34.75%|
NMRX|14:26:21|PACF|Ask|7.170|27.000|276.57%|
SSG|14:26:21|EDGE|Ask|61.500|81.540|32.59%|
SSG|14:26:21|EDGE|Bid|61.360|41.400|32.53%|
FXD|14:26:21|PHIL|Bid|19.320|9.310|51.81%|
VNO.PR.A|14:26:21|NQEX|Bid|114.060|0.010|99.99%|
VNO.PR.A|14:26:21|NQEX|Bid|116.680|0.010|99.99%|
FFKY|14:26:21|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:26:21|PACF|Bid|6.000|4.010|33.17%|
GRRF|14:26:21|PACF|Ask|1.900|2.600|36.84%|
DRQ|14:26:21|CINC|Ask|60.110|81.000|34.75%|
DRQ|14:26:21|CINC|Ask|60.110|81.000|34.75%|
LNC.PR|14:26:21|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|14:26:21|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|14:26:21|NQEX|Ask|603.840|849.990|40.76%|
LNC.PR|14:26:21|NQEX|Ask|603.840|849.990|40.76%|
CWB|14:26:21|CINC|Bid|37.780|18.000|52.36%|
DRC|14:26:21|EDGX|Ask|42.750|58.890|37.75%|
SOXL|14:26:21|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:26:21|PHIL|Ask|28.620|38.590|34.84%|
DRQ|14:26:21|CINC|Ask|60.110|81.000|34.75%|
CWB|14:26:21|CINC|Bid|37.780|18.000|52.36%|
SOXL|14:26:21|PHIL|Ask|28.620|38.590|34.84%|
SOXL|14:26:21|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:26:21|PHIL|Ask|28.620|38.590|34.84%|
FXD|14:26:21|PHIL|Bid|19.330|9.310|51.84%|
DRQ|14:26:22|CINC|Ask|60.010|81.000|34.98%|
DRQ|14:26:22|CINC|Ask|60.010|81.000|34.98%|
ROIA|14:26:22|PACF|Ask|1.280|1.800|40.63%|
ABBC|14:26:22|EDGX|Ask|9.040|11.990|32.63%|
VRNM|14:26:22|PACF|Ask|1.690|2.990|76.92%|
VGK|14:26:22|CINC|Ask|46.610|66.000|41.60%|
LBTYB|14:26:23|PACF|Ask|43.040|736.070|1610.20%|
DRC|14:26:23|EDGX|Ask|42.730|58.890|37.82%|
NDN|14:26:23|CINC|Ask|17.880|30.000|67.79%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|250.820|42.97%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|244.320|39.26%|
JCI.PR.Z|14:26:23|NQEX|Ask|175.440|244.320|39.26%|
DRQ|14:26:23|CINC|Ask|60.050|81.000|34.89%|
GRRF|14:26:24|PACF|Ask|1.900|2.600|36.84%|
SHIP|14:26:24|CINC|Ask|3.920|8.350|113.01%|
VNO.PR.A|14:26:24|NQEX|Bid|114.080|0.010|99.99%|
VNO.PR.A|14:26:24|NQEX|Bid|116.630|0.010|99.99%|
SOXL|14:26:24|PHIL|Ask|28.620|38.590|34.84%|
CNAM|14:26:24|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:26:24|PACF|Ask|1.330|1.800|35.34%|
SOXL|14:26:24|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:26:24|PHIL|Ask|28.620|38.590|34.84%|
VGK|14:26:24|CINC|Ask|46.610|66.000|41.60%|
SOXL|14:26:24|PHIL|Ask|28.620|38.590|34.84%|
VGK|14:26:25|CINC|Ask|46.610|66.000|41.60%|
VGK|14:26:25|CINC|Ask|46.610|66.000|41.60%|
DRQ|14:26:25|CINC|Ask|60.050|81.000|34.89%|
DRQ|14:26:25|CINC|Ask|60.050|81.000|34.89%|
VIA.B|14:26:25|BATY|Bid|44.980|1.000|97.78%|
CBOE|14:26:25|BATY|Ask|22.730|32.720|43.95%|
IRDMU|14:26:26|NQEX|Ask|11.870|15.670|32.01%|
DRQ|14:26:26|CINC|Ask|60.050|81.000|34.89%|
LRY|14:26:26|BATY|Ask|29.840|39.820|33.45%|
SOCB|14:26:26|PACF|Ask|2.270|3.500|54.19%|
UAN|14:26:26|BATY|Bid|21.840|11.860|45.70%|
VGK|14:26:26|CINC|Ask|46.600|66.000|41.63%|
VGK|14:26:26|CINC|Ask|46.600|66.000|41.63%|
FXD|14:26:26|PHIL|Bid|19.320|9.310|51.81%|
SOXL|14:26:26|PHIL|Ask|28.600|38.580|34.90%|
VGK|14:26:26|CINC|Ask|46.580|66.000|41.69%|
SSG|14:26:26|EDGE|Ask|61.500|81.570|32.63%|
SSG|14:26:26|EDGE|Bid|61.380|41.450|32.47%|
BKS|14:26:26|CINC|Bid|15.620|10.000|35.98%|
LRY|14:26:26|BATY|Ask|29.830|39.820|33.49%|
FOC|14:26:26|BATS|Ask|28.110|37.330|32.80%|
GDP|14:26:26|CINC|Bid|18.790|12.000|36.14%|
SOXL|14:26:26|PHIL|Bid|28.500|18.710|34.35%|
SOXL|14:26:26|PHIL|Ask|28.590|38.580|34.94%|
SOXL|14:26:26|PHIL|Ask|28.590|38.580|34.94%|
DRQ|14:26:26|CINC|Ask|60.050|81.000|34.89%|
JRCC|14:26:26|CINC|Ask|15.160|22.200|46.44%|
TCHC|14:26:26|PACF|Ask|2.670|4.100|53.56%|
SOXL|14:26:26|PHIL|Bid|28.500|18.710|34.35%|
SOXL|14:26:26|PHIL|Ask|28.590|38.580|34.94%|
TRNO|14:26:26|PACF|Bid|15.990|7.970|50.16%|
VGK|14:26:27|CINC|Ask|46.590|66.000|41.66%|
FXD|14:26:27|PHIL|Bid|19.310|9.310|51.79%|
NGSX|14:26:27|PACF|Ask|2.340|3.500|49.57%|
MELA|14:26:27|CINC|Ask|2.150|2.900|34.88%|
MELA|14:26:27|CINC|Ask|2.150|2.900|34.88%|
NJ|14:26:27|EDGX|Bid|22.800|10.000|56.14%|
LBTYB|14:26:27|PACF|Ask|44.760|736.060|1544.46%|
BTF|14:26:27|PACF|Bid|14.300|6.500|54.55%|
SOXL|14:26:27|PHIL|Ask|28.590|38.580|34.94%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1601.240|46.87%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|1867.410|71.28%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2081.610|90.93%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2427.630|122.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|2706.090|148.21%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3155.910|189.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3155.910|189.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3155.910|189.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3155.910|189.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3155.910|189.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3155.910|189.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3155.910|189.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3155.910|189.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3155.910|189.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3517.910|222.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3517.910|222.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3517.910|222.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3517.910|222.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3517.910|222.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3517.910|222.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3517.910|222.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3517.910|222.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|3517.910|222.67%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4102.680|276.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4102.680|276.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4102.680|276.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4102.680|276.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4102.680|276.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4102.680|276.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4102.680|276.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4102.680|276.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4102.680|276.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4573.280|319.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4573.280|319.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4573.280|319.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4573.280|319.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4573.280|319.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4573.280|319.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4573.280|319.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4573.280|319.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|4573.280|319.47%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5333.480|389.20%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5333.480|389.20%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5333.480|389.20%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5333.480|389.20%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5333.480|389.20%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5333.480|389.20%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5333.480|389.20%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5333.480|389.20%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5333.480|389.20%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5945.260|445.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5945.260|445.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5945.260|445.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5945.260|445.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5945.260|445.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5945.260|445.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5945.260|445.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5945.260|445.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|5945.260|445.31%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|1090.250|6933.520|535.96%|
LNC.PR|14:26:27|NQEX|Ask|603.680|6933.520|1048.54%|
LNC.PR|14:26:27|NQEX|Ask|603.680|6933.520|1048.54%|
LNC.PR|14:26:27|NQEX|Ask|603.680|6933.520|1048.54%|
LNC.PR|14:26:27|NQEX|Ask|603.680|6933.520|1048.54%|
EWSM|14:26:27|NQEX|Bid|25.720|0.010|99.96%|
EWSM|14:26:27|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:26:27|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:26:27|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:26:27|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:26:27|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:26:27|NQEX|Bid|27.380|18.010|34.22%|
EWSM|14:26:27|NQEX|Bid|27.380|0.010|99.96%|
EIPO|14:26:27|NQEX|Ask|20.610|9999.000|48415.28%|
BTF|14:26:27|PACF|Bid|14.300|6.500|54.55%|
KSWS|14:26:27|CINC|Ask|7.320|13.020|77.87%|
TAO|14:26:27|EDGX|Ask|18.430|38.000|106.19%|
TCHC|14:26:27|PACF|Ask|2.630|4.100|55.89%|
VGK|14:26:27|CINC|Ask|46.590|66.000|41.66%|
CREG|14:26:27|PACF|Ask|1.580|2.380|50.63%|
DRQ|14:26:27|CINC|Ask|60.030|81.000|34.93%|
DRC|14:26:27|EDGX|Ask|42.720|58.890|37.85%|
FXD|14:26:28|PHIL|Bid|19.320|9.310|51.81%|
VGK|14:26:28|CINC|Ask|46.590|66.000|41.66%|
VGK|14:26:28|CINC|Ask|46.590|66.000|41.66%|
ANTH|14:26:28|CINC|Ask|6.270|8.500|35.57%|
ANTH|14:26:28|CINC|Ask|6.270|8.500|35.57%|
VGK|14:26:28|CINC|Ask|46.590|66.000|41.66%|
VGK|14:26:28|CINC|Ask|46.590|66.000|41.66%|
VGK|14:26:28|CINC|Ask|46.580|66.000|41.69%|
VGK|14:26:29|CINC|Ask|46.590|66.000|41.66%|
VGK|14:26:29|CINC|Ask|46.590|66.000|41.66%|
OFC|14:26:29|PHIL|Bid|26.560|16.550|37.69%|
RGDX|14:26:29|PACF|Ask|2.500|3.510|40.40%|
GLBC|14:26:29|EDGX|Ask|30.800|9999.990|32367.50%|
BAS|14:26:29|CINC|Ask|25.700|35.000|36.19%|
VGK|14:26:29|CINC|Ask|46.590|66.000|41.66%|
VGK|14:26:29|CINC|Ask|46.590|66.000|41.66%|
TCHC|14:26:29|PACF|Ask|2.680|4.100|52.99%|
IOSP|14:26:29|EDGX|Ask|26.030|9999.990|38317.17%|
JCI.PR.Z|14:26:29|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:26:29|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:26:29|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:26:29|NQEX|Ask|175.290|244.120|39.27%|
JCI.PR.Z|14:26:29|NQEX|Ask|175.290|244.120|39.27%|
ECON|14:26:30|CINC|Bid|22.280|2.390|89.27%|
CVTI|14:26:30|CINC|Bid|4.970|2.500|49.70%|
LBTYB|14:26:30|PACF|Ask|42.040|736.050|1650.83%|
NTSP|14:26:30|CINC|Ask|5.290|9.000|70.13%|
BBGI|14:26:30|PACF|Ask|4.360|6.300|44.50%|
DRC|14:26:30|EDGX|Ask|42.720|58.890|37.85%|
LBTYB|14:26:30|PACF|Ask|42.040|736.050|1650.83%|
LBTYB|14:26:30|PACF|Ask|42.040|736.050|1650.83%|
LBTYB|14:26:30|PACF|Ask|42.040|736.050|1650.83%|
BMR|14:26:31|PHIL|Bid|17.230|7.230|58.04%|
VGK|14:26:31|CINC|Ask|46.580|66.000|41.69%|
VIA.B|14:26:31|BATY|Bid|44.950|1.000|97.78%|
BKS|14:26:31|CINC|Bid|15.620|10.000|35.98%|
EWSM|14:26:31|NQEX|Ask|29.260|9999.000|34072.93%|
EWSM|14:26:31|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:31|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:31|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:31|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:31|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:31|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:26:31|NQEX|Ask|27.570|9999.000|36167.68%|
VGK|14:26:31|CINC|Ask|46.580|66.000|41.69%|
AIN|14:26:32|EDGX|Bid|21.690|0.010|99.95%|
GDP|14:26:32|CINC|Bid|18.740|12.000|35.97%|
ARQL|14:26:32|EDGX|Ask|4.490|6.330|40.98%|
TCHC|14:26:32|PACF|Ask|2.680|4.100|52.99%|
ARQL|14:26:32|EDGX|Ask|4.490|6.330|40.98%|
ARQL|14:26:32|EDGX|Ask|4.510|6.330|40.35%|
BAS|14:26:32|CINC|Bid|25.670|7.000|72.73%|
NDN|14:26:33|CINC|Ask|17.880|30.000|67.79%|
PLNR|14:26:33|EDGX|Bid|3.150|2.000|36.51%|
PLNR|14:26:33|CINC|Ask|3.300|5.000|51.52%|
LBTYB|14:26:33|PACF|Ask|42.030|736.040|1651.23%|
JRCC|14:26:33|CINC|Ask|15.140|22.200|46.63%|
BMR|14:26:33|PHIL|Bid|17.220|7.230|58.01%|
BKD|14:26:33|PHIL|Ask|17.500|27.500|57.14%|
HCOM|14:26:33|BATS|Bid|22.550|12.020|46.70%|
DRQ|14:26:33|CINC|Ask|60.010|81.000|34.98%|
LBTYB|14:26:33|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|14:26:33|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|14:26:33|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|14:26:33|PACF|Ask|42.030|736.040|1651.23%|
TSL|14:26:33|PHIL|Ask|15.170|25.160|65.85%|
DRQ|14:26:33|CINC|Ask|60.010|81.000|34.98%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|14:26:34|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:34|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:34|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:34|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:26:34|NQEX|Ask|175.340|260.000|48.28%|
NAV.PR.D|14:26:34|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:26:34|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:26:34|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:26:34|NQEX|Ask|13.930|19.500|39.99%|
RMTR|14:26:34|PACF|Ask|2.060|2.930|42.23%|
RMTR|14:26:34|PACF|Ask|2.060|2.930|42.23%|
RMTR|14:26:34|CINC|Ask|2.060|2.920|41.75%|
TSL|14:26:34|PHIL|Ask|15.160|25.160|65.96%|
TSL|14:26:34|PHIL|Ask|15.160|25.160|65.96%|
TSL|14:26:34|PHIL|Ask|15.160|25.160|65.96%|
TSL|14:26:34|PHIL|Ask|15.160|25.160|65.96%|
TSL|14:26:34|PHIL|Ask|15.160|25.160|65.96%|
VGK|14:26:34|CINC|Ask|46.580|66.000|41.69%|
VGK|14:26:34|CINC|Ask|46.580|66.000|41.69%|
VGK|14:26:34|CINC|Ask|46.580|66.000|41.69%|
TSL|14:26:34|PHIL|Ask|15.160|25.160|65.96%|
VGK|14:26:34|CINC|Ask|46.580|66.000|41.69%|
VGK|14:26:34|CINC|Ask|46.580|66.000|41.69%|
VGK|14:26:34|CINC|Ask|46.580|66.000|41.69%|
FXD|14:26:34|PHIL|Bid|19.310|9.310|51.79%|
VGK|14:26:34|CINC|Ask|46.580|66.000|41.69%|
VGK|14:26:34|CINC|Ask|46.580|66.000|41.69%|
DRQ|14:26:35|CINC|Ask|60.000|81.000|35.00%|
CREG|14:26:35|PACF|Ask|1.580|2.380|50.63%|
ROIA|14:26:35|PACF|Ask|1.280|1.800|40.63%|
VGK|14:26:35|CINC|Ask|46.580|66.000|41.69%|
VGK|14:26:35|CINC|Ask|46.580|66.000|41.69%|
VGK|14:26:35|CINC|Ask|46.580|66.000|41.69%|
PHC|14:26:36|CINC|Ask|2.370|3.150|32.91%|
RMTR|14:26:36|CINC|Ask|2.050|2.920|42.44%|
CBOE|14:26:36|BATY|Ask|22.730|32.720|43.95%|
INTC|14:26:36|CINC|Bid|20.880|11.200|46.36%|
VGK|14:26:36|CINC|Ask|46.560|66.000|41.75%|
SSG|14:26:36|EDGE|Bid|61.450|41.500|32.47%|
SSG|14:26:36|EDGE|Bid|61.450|41.500|32.47%|
SSG|14:26:36|EDGE|Ask|61.600|81.640|32.53%|
SSG|14:26:36|EDGE|Bid|61.450|41.500|32.47%|
TSL|14:26:36|PHIL|Ask|15.160|25.160|65.96%|
TSL|14:26:36|PHIL|Ask|15.160|25.160|65.96%|
INTC|14:26:36|CINC|Bid|20.880|11.200|46.36%|
GMXR|14:26:36|PHIL|Ask|3.470|13.470|288.18%|
GMXR|14:26:36|PHIL|Ask|3.470|13.470|288.18%|
SOXL|14:26:36|PHIL|Bid|28.460|18.710|34.26%|
SOXL|14:26:36|PHIL|Ask|28.560|38.580|35.08%|
SOXL|14:26:36|PHIL|Ask|28.560|38.580|35.08%|
GMXR|14:26:36|PHIL|Ask|3.470|13.470|288.18%|
GMXR|14:26:36|PHIL|Ask|3.470|13.470|288.18%|
GMXR|14:26:36|PHIL|Ask|3.470|13.470|288.18%|
GMXR|14:26:36|PHIL|Ask|3.470|13.470|288.18%|
RMTR|14:26:37|CINC|Ask|2.060|2.920|41.75%|
IIIN|14:26:37|CINC|Bid|11.350|4.210|62.91%|
BAS|14:26:37|CINC|Bid|25.670|7.000|72.73%|
IOSP|14:26:37|EDGX|Ask|26.010|9999.990|38346.71%|
VNO.PR.A|14:26:37|NQEX|Bid|113.520|0.010|99.99%|
VNO.PR.A|14:26:37|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:26:37|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:37|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:37|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:37|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:37|NQEX|Bid|116.540|0.010|99.99%|
THTI|14:26:37|PACF|Ask|2.860|3.800|32.87%|
TCHC|14:26:37|PACF|Ask|2.620|4.100|56.49%|
FII|14:26:37|CINC|Ask|19.640|26.500|34.93%|
GMXR|14:26:37|PHIL|Ask|3.470|13.470|288.18%|
RGDX|14:26:38|PACF|Ask|2.500|3.510|40.40%|
VGK|14:26:38|CINC|Ask|46.570|66.000|41.72%|
TSL|14:26:38|PHIL|Ask|15.170|25.160|65.85%|
TSL|14:26:38|PHIL|Ask|15.170|25.160|65.85%|
TSL|14:26:38|PHIL|Ask|15.170|25.160|65.85%|
TSL|14:26:38|PHIL|Ask|15.170|25.160|65.85%|
FII|14:26:38|CINC|Ask|19.640|26.500|34.93%|
DRQ|14:26:38|CINC|Ask|59.960|81.000|35.09%|
GMXR|14:26:38|PHIL|Ask|3.470|13.470|288.18%|
GMXR|14:26:38|PHIL|Ask|3.470|13.470|288.18%|
TCHC|14:26:38|PACF|Ask|2.620|4.100|56.49%|
LOCM|14:26:38|CINC|Ask|2.890|3.900|34.95%|
CENT|14:26:38|EDGX|Ask|7.550|10.900|44.37%|
CENT|14:26:38|EDGX|Ask|7.550|10.900|44.37%|
CENT|14:26:38|EDGX|Ask|7.550|10.900|44.37%|
CENT|14:26:39|EDGX|Ask|7.550|10.900|44.37%|
GMXR|14:26:39|PHIL|Ask|3.470|13.470|288.18%|
GMXR|14:26:39|PHIL|Ask|3.470|13.470|288.18%|
JRCC|14:26:39|CINC|Ask|15.140|22.200|46.63%|
EXH|14:26:40|CINC|Ask|12.500|22.360|78.88%|
EXH|14:26:40|CINC|Ask|12.500|22.360|78.88%|
VNO.PR.A|14:26:40|NQEX|Bid|113.490|0.010|99.99%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|0.010|99.99%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|77.000|33.93%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|0.010|99.99%|
VNO.PR.A|14:26:40|NQEX|Bid|116.540|0.010|99.99%|
EXH|14:26:40|CINC|Ask|12.510|22.360|78.74%|
EWSM|14:26:41|NQEX|Ask|29.220|9999.000|34119.71%|
EWSM|14:26:41|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:26:41|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:26:41|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:26:41|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:26:41|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:26:41|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:26:41|NQEX|Ask|27.560|9999.000|36180.84%|
VGK|14:26:41|CINC|Ask|46.570|66.000|41.72%|
RJI|14:26:41|CINC|Ask|9.030|13.500|49.50%|
RJI|14:26:41|CINC|Ask|9.030|13.500|49.50%|
RJI|14:26:41|CINC|Ask|9.040|13.500|49.34%|
RJI|14:26:41|CINC|Ask|9.080|13.500|48.68%|
VGK|14:26:41|CINC|Ask|46.570|66.000|41.72%|
GMXR|14:26:41|PHIL|Ask|3.470|13.470|288.18%|
GMXR|14:26:41|PHIL|Ask|3.470|13.470|288.18%|
DRQ|14:26:41|CINC|Ask|59.970|81.000|35.07%|
VGK|14:26:42|CINC|Ask|46.570|66.000|41.72%|
DRQ|14:26:42|CINC|Ask|59.970|81.000|35.07%|
EXAM|14:26:42|CINC|Ask|13.840|26.250|89.67%|
ARQL|14:26:42|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:26:42|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:26:42|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:26:42|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:26:42|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:26:42|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:26:42|EDGX|Ask|4.510|6.330|40.35%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|1090.250|1600.540|46.80%|
LNC.PR|14:26:42|NQEX|Ask|603.360|1600.540|165.27%|
LNC.PR|14:26:42|NQEX|Ask|603.360|1600.540|165.27%|
LNC.PR|14:26:42|NQEX|Ask|603.360|1600.540|165.27%|
LNC.PR|14:26:42|NQEX|Ask|603.360|1600.540|165.27%|
EXAM|14:26:42|CINC|Ask|13.840|26.250|89.67%|
CAR|14:26:43|CINC|Bid|13.680|6.650|51.39%|
VGK|14:26:43|CINC|Ask|46.570|66.000|41.72%|
NJ|14:26:43|EDGX|Bid|22.800|10.000|56.14%|
VGK|14:26:44|CINC|Ask|46.570|66.000|41.72%|
DRQ|14:26:44|CINC|Ask|59.970|81.000|35.07%|
EWK|14:26:44|EDGX|Bid|12.240|6.260|48.86%|
VGK|14:26:44|CINC|Ask|46.550|66.000|41.78%|
SOA|14:26:44|CINC|Ask|17.800|24.000|34.83%|
VGK|14:26:44|CINC|Ask|46.550|66.000|41.78%|
FDML|14:26:44|CINC|Ask|16.470|26.000|57.86%|
GIFI|14:26:45|EDGX|Ask|26.370|35.400|34.24%|
VGK|14:26:45|CINC|Ask|46.550|66.000|41.78%|
AIN|14:26:46|EDGX|Bid|21.680|0.010|99.95%|
RGDX|14:26:46|PACF|Ask|2.500|3.510|40.40%|
VELT|14:26:46|CINC|Ask|12.650|20.000|58.10%|
GLBC|14:26:46|EDGX|Ask|30.770|9999.990|32399.16%|
VGK|14:26:46|CINC|Ask|46.550|66.000|41.78%|
EWSM|14:26:46|NQEX|Bid|25.740|0.010|99.96%|
EWSM|14:26:46|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:26:46|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:26:46|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:26:46|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:26:46|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:26:46|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:26:46|NQEX|Bid|27.370|0.010|99.96%|
RJI|14:26:46|CINC|Ask|9.070|13.500|48.84%|
RJI|14:26:46|CINC|Ask|9.070|13.500|48.84%|
RJI|14:26:46|CINC|Ask|9.070|13.500|48.84%|
RJI|14:26:46|CINC|Ask|9.050|13.500|49.17%|
NMRX|14:26:46|PACF|Ask|7.170|27.000|276.57%|
RJI|14:26:47|CINC|Ask|9.020|13.500|49.67%|
SEM|14:26:47|EDGX|Ask|6.540|8.750|33.79%|
EXH|14:26:47|CINC|Ask|12.530|22.360|78.45%|
LNET|14:26:47|EDGX|Ask|2.330|3.330|42.92%|
VGK|14:26:47|CINC|Ask|46.550|66.000|41.78%|
VGK|14:26:47|CINC|Ask|46.560|66.000|41.75%|
GMXR|14:26:47|PHIL|Ask|3.470|13.470|288.18%|
VGK|14:26:47|CINC|Ask|46.560|66.000|41.75%|
VGK|14:26:47|CINC|Ask|46.560|66.000|41.75%|
EPHE|14:26:47|CINC|Ask|25.230|38.000|50.61%|
CHC|14:26:47|PACF|Ask|3.200|4.260|33.12%|
EXAM|14:26:47|CINC|Ask|13.830|26.250|89.80%|
SYSW|14:26:48|BATS|Ask|2.740|4.440|62.04%|
EXAM|14:26:48|CINC|Ask|13.830|26.250|89.80%|
VGK|14:26:48|CINC|Ask|46.560|66.000|41.75%|
GMXR|14:26:48|PHIL|Ask|3.470|13.470|288.18%|
GMXR|14:26:48|PHIL|Ask|3.470|13.470|288.18%|
VGK|14:26:48|CINC|Ask|46.560|66.000|41.75%|
LNC.PR|14:26:49|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|14:26:49|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|14:26:49|NQEX|Ask|603.200|849.360|40.81%|
LNC.PR|14:26:49|NQEX|Ask|603.200|849.360|40.81%|
VGK|14:26:49|CINC|Ask|46.560|66.000|41.75%|
RGDX|14:26:49|PACF|Ask|2.500|3.510|40.40%|
VGK|14:26:49|CINC|Ask|46.560|66.000|41.75%|
VGK|14:26:49|CINC|Ask|46.560|66.000|41.75%|
AMAP|14:26:50|CINC|Ask|15.750|20.980|33.21%|
CDTI|14:26:50|CINC|Ask|4.680|6.500|38.89%|
FMS.PR|14:26:50|NQEX|Ask|59.000|81.050|37.37%|
FMS.PR|14:26:50|NQEX|Ask|59.000|81.050|37.37%|
FMS.PR|14:26:50|NQEX|Ask|59.000|81.050|37.37%|
FMS.PR|14:26:50|NQEX|Ask|59.000|81.050|37.37%|
FMS.PR|14:26:50|NQEX|Ask|59.000|81.050|37.37%|
VGK|14:26:50|CINC|Ask|46.560|66.000|41.75%|
XEC|14:26:50|CINC|Ask|68.930|92.000|33.47%|
ROIA|14:26:50|EDGX|Ask|1.270|1.820|43.31%|
VGK|14:26:51|CINC|Ask|46.550|66.000|41.78%|
VGK|14:26:51|CINC|Ask|46.560|66.000|41.75%|
CWB|14:26:51|CINC|Bid|37.780|18.000|52.36%|
ROIA|14:26:51|PACF|Ask|1.270|1.800|41.73%|
ROIA|14:26:51|PACF|Ask|1.260|1.800|42.86%|
CWB|14:26:51|CINC|Bid|37.780|18.000|52.36%|
RJI|14:26:51|CINC|Ask|9.020|13.500|49.67%|
SCOR|14:26:51|CINC|Ask|14.030|31.500|124.52%|
SSG|14:26:52|EDGE|Ask|61.680|81.650|32.38%|
SOXL|14:26:52|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:26:52|PHIL|Ask|28.530|38.580|35.23%|
SOXL|14:26:52|PHIL|Ask|28.530|38.580|35.23%|
FWDI|14:26:52|NQEX|Bid|22.700|0.010|99.96%|
FWDI|14:26:52|NQEX|Bid|22.700|14.980|34.01%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
CAST|14:26:52|PHIL|Ask|4.480|14.440|222.32%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:26:52|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:26:52|NQEX|Bid|22.740|0.010|99.96%|
SOXL|14:26:52|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:26:52|PHIL|Ask|28.520|38.580|35.27%|
EPAX|14:26:52|CINC|Ask|7.950|11.000|38.36%|
EPAX|14:26:52|EDGX|Ask|7.950|11.100|39.62%|
VGK|14:26:52|CINC|Ask|46.540|66.000|41.81%|
VGK|14:26:52|CINC|Ask|46.540|66.000|41.81%|
SOXL|14:26:52|PHIL|Ask|28.520|38.580|35.27%|
RPT|14:26:52|CINC|Ask|10.890|15.000|37.74%|
CREG|14:26:52|PACF|Ask|1.580|2.380|50.63%|
TCHC|14:26:52|PACF|Ask|2.620|4.100|56.49%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1722.780|58.02%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1722.780|58.02%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1722.780|58.02%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1722.780|58.02%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1722.780|58.02%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1722.780|58.02%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1722.780|58.02%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1722.780|58.02%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1722.780|58.02%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|2079.790|90.76%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|2079.790|90.76%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|2079.790|90.76%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|2079.790|90.76%|
LNC.PR|14:26:52|NQEX|Ask|1090.250|2079.790|90.76%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2079.790|206.74%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2079.790|206.74%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2079.790|206.74%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2079.790|206.74%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2239.610|230.31%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2239.610|230.31%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2239.610|230.31%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2239.610|230.31%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2239.610|230.31%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2239.610|230.31%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2239.610|230.31%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2239.610|230.31%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2239.610|230.31%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2425.260|257.69%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2425.260|257.69%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2425.260|257.69%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2425.260|257.69%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2425.260|257.69%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2425.260|257.69%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2425.260|257.69%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2425.260|257.69%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2425.260|257.69%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2703.720|298.76%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2703.720|298.76%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2703.720|298.76%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2703.720|298.76%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2703.720|298.76%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2703.720|298.76%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2703.720|298.76%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2703.720|298.76%|
LNC.PR|14:26:52|NQEX|Ask|678.040|2703.720|298.76%|
LNC.PR|14:26:52|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|14:26:52|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|14:26:52|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|14:26:52|NQEX|Ask|603.040|881.450|46.17%|
MEAS|14:26:52|EDGX|Ask|27.730|37.000|33.43%|
ARQL|14:26:52|EDGX|Ask|4.500|6.330|40.67%|
FMS.PR|14:26:53|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|14:26:53|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|14:26:53|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|14:26:53|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|14:26:53|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|14:26:53|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|14:26:53|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|14:26:53|NQEX|Ask|58.990|78.650|33.33%|
FMS.PR|14:26:53|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|14:26:53|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|14:26:53|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|14:26:53|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|14:26:53|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|14:26:53|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|14:26:53|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|14:26:53|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|14:26:53|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|14:26:53|NQEX|Ask|58.990|80.580|36.60%|
FMS.PR|14:26:53|NQEX|Ask|58.990|80.580|36.60%|
TEAR|14:26:53|PACF|Ask|1.810|3.750|107.18%|
MED|14:26:53|BOST|Bid|16.360|6.360|61.12%|
VGK|14:26:53|CINC|Ask|46.550|66.000|41.78%|
UJB|14:26:53|NQEX|Bid|37.030|24.500|33.84%|
FPTB|14:26:53|CINC|Ask|11.940|16.100|34.84%|
RGDX|14:26:53|PACF|Ask|2.500|3.510|40.40%|
VGK|14:26:53|CINC|Ask|46.550|66.000|41.78%|
THTI|14:26:53|PACF|Ask|2.860|3.800|32.87%|
GMXR|14:26:53|PHIL|Ask|3.470|13.470|288.18%|
GMXR|14:26:53|PHIL|Ask|3.470|13.470|288.18%|
SSG|14:26:53|EDGE|Bid|61.530|41.530|32.50%|
VGK|14:26:53|CINC|Ask|46.550|66.000|41.78%|
VGK|14:26:53|CINC|Ask|46.550|66.000|41.78%|
SOXL|14:26:53|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:26:53|PHIL|Ask|28.520|38.580|35.27%|
DRQ|14:26:54|CINC|Ask|59.960|81.000|35.09%|
ELLI|14:26:54|EDGX|Ask|5.120|7.500|46.48%|
DRQ|14:26:54|CINC|Ask|59.960|81.000|35.09%|
ARQL|14:26:54|EDGX|Ask|4.500|6.330|40.67%|
ARQL|14:26:54|EDGX|Ask|4.500|6.330|40.67%|
ARQL|14:26:54|EDGX|Ask|4.510|6.330|40.35%|
VGK|14:26:54|CINC|Ask|46.550|66.000|41.78%|
VCBI|14:26:55|CINC|Bid|6.180|3.500|43.37%|
VGK|14:26:55|CINC|Ask|46.550|66.000|41.78%|
UJB|14:26:55|NQEX|Bid|37.020|24.380|34.14%|
LNC.PR|14:26:55|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|14:26:55|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|14:26:55|NQEX|Ask|603.360|848.950|40.70%|
LNC.PR|14:26:55|NQEX|Ask|603.360|848.950|40.70%|
VGK|14:26:55|CINC|Ask|46.550|66.000|41.78%|
SSG|14:26:55|EDGE|Bid|61.530|41.520|32.52%|
GOL|14:26:55|CINC|Ask|6.260|8.500|35.78%|
SOXL|14:26:55|PHIL|Ask|28.520|38.580|35.27%|
VGK|14:26:55|CINC|Ask|46.550|66.000|41.78%|
GOL|14:26:56|CINC|Ask|6.260|8.500|35.78%|
BWOWU|14:26:56|EDGX|Ask|1.650|2.200|33.33%|
VGK|14:26:56|CINC|Ask|46.550|66.000|41.78%|
GMXR|14:26:56|PHIL|Ask|3.470|13.470|288.18%|
VGK|14:26:56|CINC|Ask|46.550|66.000|41.78%|
VGK|14:26:57|CINC|Ask|46.550|66.000|41.78%|
FSI|14:26:57|PACF|Ask|2.520|3.490|38.49%|
CREG|14:26:57|PACF|Ask|1.580|2.380|50.63%|
ORN|14:26:57|CINC|Ask|5.930|11.110|87.35%|
RPTP|14:26:57|CINC|Bid|4.790|2.000|58.25%|
SOXL|14:26:57|PHIL|Ask|28.520|38.550|35.17%|
EXAM|14:26:58|CINC|Ask|13.830|26.250|89.80%|
VGK|14:26:58|CINC|Ask|46.550|66.000|41.78%|
SSG|14:26:58|EDGE|Bid|61.500|41.500|32.52%|
EXAM|14:26:58|CINC|Ask|13.830|26.250|89.80%|
VGK|14:26:58|CINC|Ask|46.550|66.000|41.78%|
VGK|14:26:58|CINC|Ask|46.550|66.000|41.78%|
SOXL|14:26:59|PHIL|Bid|28.450|18.710|34.24%|
SOXL|14:26:59|PHIL|Ask|28.520|38.550|35.17%|
CBOE|14:26:59|BATY|Ask|22.720|32.720|44.01%|
GLQ|14:26:59|CINC|Ask|13.150|19.150|45.63%|
CVTI|14:27:00|CINC|Ask|5.000|9.000|80.00%|
CCO|14:27:00|CINC|Ask|10.500|15.000|42.86%|
FELE|14:26:59|CINC|Ask|42.240|78.000|84.66%|
ROIA|14:27:00|PACF|Ask|1.260|1.800|42.86%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:00|NQEX|Ask|13.940|18.900|35.58%|
SSG|14:27:01|EDGE|Ask|61.650|81.600|32.36%|
VGK|14:27:01|CINC|Ask|46.550|66.000|41.78%|
SSG|14:27:01|EDGE|Bid|61.480|41.470|32.55%|
MED|14:27:01|BOST|Bid|16.360|6.360|61.12%|
MED|14:27:01|BOST|Bid|16.360|6.360|61.12%|
SSG|14:27:01|EDGE|Ask|61.640|81.570|32.33%|
VGK|14:27:01|CINC|Ask|46.550|66.000|41.78%|
VGK|14:27:01|CINC|Ask|46.570|66.000|41.72%|
TAM|14:27:01|EDGX|Ask|16.860|24.870|47.51%|
EWC|14:27:01|CINC|Ask|28.640|43.750|52.76%|
VII|14:27:01|PACF|Ask|3.760|6.030|60.37%|
VGK|14:27:01|CINC|Ask|46.570|66.000|41.72%|
SOXL|14:27:01|PHIL|Ask|28.580|38.550|34.88%|
GIFI|14:27:01|EDGX|Ask|26.440|35.400|33.89%|
VGK|14:27:01|CINC|Ask|46.570|66.000|41.72%|
FSI|14:27:01|PACF|Ask|2.520|3.490|38.49%|
FXD|14:27:01|PHIL|Bid|19.320|9.310|51.81%|
EWK|14:27:01|EDGX|Bid|12.250|6.260|48.90%|
MED|14:27:01|PHIL|Bid|16.370|6.360|61.15%|
LBTYB|14:27:01|PACF|Ask|43.010|736.030|1611.30%|
SOXL|14:27:01|PHIL|Bid|28.500|18.710|34.35%|
SOXL|14:27:01|PHIL|Ask|28.580|38.550|34.88%|
SOXL|14:27:01|PHIL|Ask|28.580|38.550|34.88%|
ENZ|14:27:01|CINC|Ask|3.410|5.500|61.29%|
LBTYB|14:27:01|PACF|Ask|43.700|736.030|1584.28%|
MED|14:27:01|PHIL|Bid|16.360|6.360|61.12%|
DRQ|14:27:02|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:27:02|CINC|Ask|59.980|81.000|35.05%|
LNC.PR|14:27:02|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:27:02|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:27:02|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:27:02|NQEX|Ask|603.520|849.360|40.73%|
REFR|14:27:02|PACF|Ask|4.080|5.390|32.11%|
VGK|14:27:02|CINC|Ask|46.570|66.000|41.72%|
NTSP|14:27:02|CINC|Ask|5.300|9.000|69.81%|
SSRX|14:27:02|EDGX|Ask|14.300|19.000|32.87%|
TRNO|14:27:02|PACF|Bid|15.990|7.970|50.16%|
EXH|14:27:02|CINC|Ask|12.550|22.360|78.17%|
RMTR|14:27:02|PACF|Ask|2.050|2.930|42.93%|
NJ|14:27:02|EDGX|Bid|22.800|10.000|56.14%|
VGK|14:27:02|CINC|Ask|46.570|66.000|41.72%|
DRQ|14:27:02|CINC|Ask|59.980|81.000|35.05%|
VGK|14:27:02|CINC|Ask|46.570|66.000|41.72%|
RJI|14:27:02|CINC|Ask|9.020|13.500|49.67%|
FMS.PR|14:27:02|NQEX|Ask|59.040|78.630|33.18%|
FMS.PR|14:27:02|NQEX|Ask|59.040|78.630|33.18%|
FMS.PR|14:27:02|NQEX|Ask|59.040|78.630|33.18%|
FMS.PR|14:27:02|NQEX|Ask|59.040|78.630|33.18%|
FMS.PR|14:27:02|NQEX|Ask|59.040|78.630|33.18%|
MED|14:27:03|BOST|Bid|16.360|6.380|61.00%|
VGK|14:27:03|CINC|Ask|46.580|66.000|41.69%|
SSRX|14:27:03|EDGX|Ask|14.290|19.000|32.96%|
SSRX|14:27:03|EDGX|Ask|14.290|19.000|32.96%|
SSRX|14:27:03|EDGX|Ask|14.290|19.000|32.96%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:27:03|NQEX|Ask|13.940|18.900|35.58%|
PANL|14:27:03|EDGE|Ask|26.230|36.220|38.09%|
PANL|14:27:03|EDGE|Ask|26.230|36.220|38.09%|
VGK|14:27:03|CINC|Ask|46.590|66.000|41.66%|
BAS|14:27:03|CINC|Bid|25.700|7.000|72.76%|
BAS|14:27:03|CINC|Bid|25.700|7.000|72.76%|
BAS|14:27:03|CINC|Ask|25.740|35.000|35.98%|
EWSM|14:27:03|NQEX|Bid|25.730|0.010|99.96%|
EWSM|14:27:03|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:27:03|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:27:03|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:27:03|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:27:03|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:27:03|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:27:03|NQEX|Bid|27.380|0.010|99.96%|
SSRX|14:27:03|EDGX|Ask|14.290|19.000|32.96%|
VRML|14:27:03|CINC|Ask|3.060|4.050|32.35%|
SOXL|14:27:03|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:27:03|PHIL|Ask|28.580|38.550|34.88%|
SOXL|14:27:03|PHIL|Ask|28.580|38.550|34.88%|
FR|14:27:03|PHIL|Ask|9.370|19.370|106.72%|
VGK|14:27:03|CINC|Ask|46.580|66.000|41.69%|
GMXR|14:27:03|PHIL|Ask|3.470|13.470|288.18%|
VGK|14:27:04|CINC|Ask|46.580|66.000|41.69%|
BAS|14:27:04|CINC|Ask|25.730|35.000|36.03%|
VGK|14:27:04|CINC|Ask|46.580|66.000|41.69%|
HRBN|14:27:04|BOST|Bid|17.680|7.730|56.28%|
VGK|14:27:04|CINC|Ask|46.580|66.000|41.69%|
NTSP|14:27:04|CINC|Ask|5.300|9.000|69.81%|
NTSP|14:27:04|CINC|Ask|5.300|9.000|69.81%|
SSRX|14:27:04|EDGX|Ask|14.290|19.000|32.96%|
VGK|14:27:04|CINC|Ask|46.580|66.000|41.69%|
VGK|14:27:04|CINC|Ask|46.590|66.000|41.66%|
GMXR|14:27:04|PHIL|Ask|3.470|13.470|288.18%|
HNR|14:27:04|EDGX|Ask|10.590|14.100|33.14%|
HNR|14:27:04|EDGX|Ask|10.590|14.100|33.14%|
SSG|14:27:04|EDGE|Bid|61.420|41.410|32.58%|
MED|14:27:04|BOST|Bid|16.360|6.380|61.00%|
VGK|14:27:04|CINC|Ask|46.600|66.000|41.63%|
SSG|14:27:04|EDGE|Bid|61.390|41.400|32.56%|
SOA|14:27:04|CINC|Ask|17.820|24.000|34.68%|
VGK|14:27:04|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:04|CINC|Ask|46.590|66.000|41.66%|
FXD|14:27:04|PHIL|Bid|19.330|9.310|51.84%|
SOXL|14:27:04|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:27:04|PHIL|Ask|28.620|38.550|34.70%|
VGK|14:27:04|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:04|CINC|Ask|46.600|66.000|41.63%|
TTI|14:27:04|CINC|Ask|10.010|13.480|34.67%|
HNR|14:27:04|EDGX|Ask|10.600|14.100|33.02%|
EWSM|14:27:04|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:27:04|NQEX|Ask|27.570|38.050|38.01%|
EWSM|14:27:04|NQEX|Ask|27.570|38.050|38.01%|
EWSM|14:27:04|NQEX|Ask|27.570|38.050|38.01%|
EWSM|14:27:04|NQEX|Ask|27.570|38.050|38.01%|
EWSM|14:27:04|NQEX|Ask|27.570|38.050|38.01%|
EWSM|14:27:04|NQEX|Ask|27.570|38.050|38.01%|
EWSM|14:27:04|NQEX|Ask|27.570|9999.000|36167.68%|
EWI|14:27:04|PHIL|Bid|14.220|4.240|70.18%|
JCI.PR.Z|14:27:04|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:27:04|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:27:04|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:27:04|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:27:04|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:27:04|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:27:04|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:27:04|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:27:04|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:27:04|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:27:04|NQEX|Bid|166.730|105.000|37.02%|
VGK|14:27:04|CINC|Ask|46.600|66.000|41.63%|
SOXL|14:27:04|PHIL|Ask|28.620|38.550|34.70%|
SOXL|14:27:04|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:27:04|PHIL|Ask|28.620|38.550|34.70%|
SOXL|14:27:04|PHIL|Ask|28.620|38.550|34.70%|
EXAM|14:27:04|CINC|Ask|13.830|26.250|89.80%|
EIPO|14:27:04|NQEX|Ask|20.600|9999.000|48438.83%|
VGK|14:27:04|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:04|CINC|Ask|46.600|66.000|41.63%|
LBTYB|14:27:05|PACF|Ask|43.020|736.040|1610.93%|
CIE|14:27:05|EDGX|Ask|10.170|17.000|67.16%|
VIA.B|14:27:05|BATY|Bid|44.960|1.000|97.78%|
VIA.B|14:27:05|BATY|Bid|44.990|1.000|97.78%|
VIA.B|14:27:05|BATY|Bid|44.990|1.000|97.78%|
RMTR|14:27:05|CINC|Ask|2.050|2.920|42.44%|
LNC.PR|14:27:05|NQEX|Ask|653.680|947.070|44.88%|
LNC.PR|14:27:05|NQEX|Ask|653.680|947.070|44.88%|
LNC.PR|14:27:05|NQEX|Ask|653.680|947.070|44.88%|
LNC.PR|14:27:05|NQEX|Ask|653.680|947.070|44.88%|
LNC.PR|14:27:05|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:27:05|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:27:05|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:27:05|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:27:05|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:27:05|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:27:05|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:27:05|NQEX|Ask|653.680|882.280|34.97%|
LNC.PR|14:27:05|NQEX|Ask|653.680|882.280|34.97%|
TTI|14:27:05|CINC|Ask|10.010|13.480|34.67%|
LNC.PR|14:27:05|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:27:05|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:27:05|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:27:05|NQEX|Ask|603.680|849.780|40.77%|
PDC|14:27:05|PHIL|Bid|13.560|3.540|73.89%|
CIE|14:27:05|EDGX|Ask|10.170|17.000|67.16%|
EWSM|14:27:05|NQEX|Bid|25.710|0.010|99.96%|
EWSM|14:27:05|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:27:05|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:27:05|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:27:05|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:27:05|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:27:05|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:27:05|NQEX|Bid|27.390|0.010|99.96%|
SWIR|14:27:05|EDGX|Ask|9.020|14.650|62.42%|
EXAM|14:27:05|CINC|Ask|13.830|26.250|89.80%|
CAR|14:27:05|CINC|Bid|13.700|6.650|51.46%|
CAR|14:27:05|CINC|Bid|13.700|6.650|51.46%|
FII|14:27:05|CINC|Ask|19.640|26.500|34.93%|
ROCK|14:27:05|CINC|Ask|8.890|12.500|40.61%|
AIN|14:27:05|EDGX|Bid|21.720|0.010|99.95%|
CBOE|14:27:05|BATY|Ask|22.720|32.720|44.01%|
VGK|14:27:06|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:06|CINC|Ask|46.600|66.000|41.63%|
LHB|14:27:06|EDGX|Bid|22.530|14.670|34.89%|
VGK|14:27:06|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:06|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:06|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:06|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:06|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:06|CINC|Ask|46.590|66.000|41.66%|
PDC|14:27:06|PHIL|Bid|13.570|3.540|73.91%|
FII|14:27:06|CINC|Ask|19.640|26.500|34.93%|
HNR|14:27:06|EDGX|Ask|10.630|14.100|32.64%|
RBC|14:27:06|CINC|Ask|56.060|95.000|69.46%|
RMTR|14:27:06|PACF|Ask|2.050|2.930|42.93%|
EWSM|14:27:06|NQEX|Ask|29.220|9999.000|34119.71%|
EWSM|14:27:06|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:27:06|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:27:06|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:27:06|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:27:06|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:27:06|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:27:06|NQEX|Ask|27.580|9999.000|36154.53%|
VGK|14:27:06|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:06|CINC|Ask|46.600|66.000|41.63%|
EWEM|14:27:06|BATS|Ask|37.000|49.070|32.62%|
MED|14:27:06|BOST|Bid|16.360|6.380|61.00%|
NGSX|14:27:06|PACF|Ask|2.340|3.500|49.57%|
VGK|14:27:06|CINC|Ask|46.610|66.000|41.60%|
VGK|14:27:07|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:07|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:07|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:07|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:07|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:07|CINC|Ask|46.600|66.000|41.63%|
SYMX|14:27:07|EDGX|Bid|1.820|1.000|45.05%|
NTSP|14:27:07|CINC|Ask|5.320|9.000|69.17%|
NTSP|14:27:07|CINC|Ask|5.330|9.000|68.86%|
NTSP|14:27:07|CINC|Ask|5.330|9.000|68.86%|
VGK|14:27:07|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:07|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:07|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:07|CINC|Ask|46.590|66.000|41.66%|
MWJ|14:27:07|CINC|Ask|35.790|49.220|37.52%|
VGK|14:27:07|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:07|CINC|Ask|46.590|66.000|41.66%|
CMLS|14:27:07|CINC|Ask|3.060|4.500|47.06%|
MED|14:27:07|BOST|Bid|16.360|6.390|60.94%|
MED|14:27:07|BOST|Bid|16.360|6.390|60.94%|
VNO.PR.A|14:27:07|NQEX|Bid|113.980|0.010|99.99%|
VNO.PR.A|14:27:07|NQEX|Bid|116.610|0.010|99.99%|
MEAS|14:27:08|EDGX|Ask|27.730|37.000|33.43%|
MED|14:27:08|BOST|Bid|16.360|6.390|60.94%|
SPR|14:27:08|EDGX|Ask|17.050|23.500|37.83%|
VGK|14:27:08|CINC|Ask|46.600|66.000|41.63%|
GIFI|14:27:08|EDGX|Ask|26.450|35.400|33.84%|
EXH|14:27:08|CINC|Ask|12.560|22.360|78.03%|
SWIR|14:27:08|EDGX|Ask|9.020|14.650|62.42%|
TAM|14:27:08|EDGX|Ask|16.850|24.870|47.60%|
TAM|14:27:08|EDGX|Ask|16.850|24.870|47.60%|
TAM|14:27:08|EDGX|Ask|16.850|24.870|47.60%|
VGK|14:27:08|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:08|CINC|Ask|46.600|66.000|41.63%|
XEC|14:27:08|CINC|Ask|68.930|92.000|33.47%|
TAM|14:27:08|EDGX|Ask|16.860|23.590|39.92%|
VGK|14:27:08|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:08|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:08|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:08|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:08|CINC|Ask|46.610|66.000|41.60%|
VGK|14:27:09|CINC|Ask|46.610|66.000|41.60%|
VGK|14:27:09|CINC|Ask|46.610|66.000|41.60%|
VGK|14:27:09|CINC|Ask|46.610|66.000|41.60%|
MED|14:27:09|BOST|Bid|16.360|6.390|60.94%|
VGK|14:27:09|CINC|Ask|46.610|66.000|41.60%|
VGK|14:27:09|CINC|Ask|46.610|66.000|41.60%|
VGK|14:27:09|CINC|Ask|46.610|66.000|41.60%|
VGK|14:27:09|CINC|Ask|46.600|66.000|41.63%|
NTSP|14:27:09|CINC|Ask|5.330|9.000|68.86%|
NTSP|14:27:09|CINC|Ask|5.330|9.000|68.86%|
NTSP|14:27:09|CINC|Ask|5.330|9.000|68.86%|
CVGI|14:27:09|EDGX|Ask|8.110|11.330|39.70%|
DRQ|14:27:09|CINC|Ask|60.090|81.000|34.80%|
DRQ|14:27:09|CINC|Ask|60.090|81.000|34.80%|
DRQ|14:27:09|CINC|Ask|60.090|81.000|34.80%|
EWEM|14:27:09|BATS|Ask|37.010|49.070|32.59%|
NDN|14:27:09|CINC|Ask|17.930|30.000|67.32%|
SCHS|14:27:10|CINC|Ask|10.720|20.000|86.57%|
BFSB|14:27:10|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:27:10|PACF|Ask|0.811|1.150|41.89%|
BAS|14:27:10|CINC|Bid|25.700|7.000|72.76%|
MED|14:27:10|BOST|Bid|16.360|6.380|61.00%|
EXAM|14:27:10|CINC|Ask|13.830|26.250|89.80%|
JOBS|14:27:10|EDGX|Ask|56.160|75.000|33.55%|
VNO.PR.A|14:27:10|NQEX|Bid|114.010|0.010|99.99%|
VNO.PR.A|14:27:10|NQEX|Bid|116.610|0.010|99.99%|
VGK|14:27:10|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:10|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:10|CINC|Ask|46.590|66.000|41.66%|
GMXR|14:27:11|PHIL|Ask|3.470|13.470|288.18%|
VGK|14:27:11|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:11|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:11|CINC|Ask|46.590|66.000|41.66%|
EXAM|14:27:11|CINC|Ask|13.830|26.250|89.80%|
GIFI|14:27:11|EDGX|Ask|26.490|35.400|33.64%|
SYSW|14:27:11|BATS|Ask|2.740|4.440|62.04%|
SYSW|14:27:11|BATS|Ask|2.740|4.440|62.04%|
VIA.B|14:27:11|BATY|Bid|45.000|1.000|97.78%|
VIA.B|14:27:11|BATY|Bid|45.000|1.000|97.78%|
FR|14:27:11|PHIL|Ask|9.370|19.370|106.72%|
VGK|14:27:11|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:11|CINC|Ask|46.590|66.000|41.66%|
ORN|14:27:11|EDGX|Ask|5.890|10.000|69.78%|
DRQ|14:27:12|CINC|Ask|60.090|81.000|34.80%|
JRCC|14:27:12|CINC|Ask|15.170|22.200|46.34%|
CIE|14:27:12|EDGX|Ask|10.180|17.000|66.99%|
ORN|14:27:12|EDGX|Ask|5.910|10.000|69.20%|
EXE|14:27:12|PACF|Ask|3.800|50.000|1215.79%|
VGK|14:27:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:12|CINC|Ask|46.590|66.000|41.66%|
FR|14:27:12|PHIL|Ask|9.370|19.370|106.72%|
VGK|14:27:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:12|CINC|Ask|46.590|66.000|41.66%|
GMXR|14:27:12|PHIL|Ask|3.470|13.470|288.18%|
JCI.PR.Z|14:27:12|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:27:12|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:27:12|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:27:12|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:27:12|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:27:12|NQEX|Ask|175.340|244.190|39.27%|
DGICA|14:27:12|EDGX|Bid|13.270|2.270|82.89%|
VGK|14:27:12|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:12|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:13|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:13|CINC|Ask|46.600|66.000|41.63%|
GVA|14:27:13|CINC|Ask|20.210|27.000|33.60%|
ORN|14:27:13|EDGX|Ask|5.910|10.000|69.20%|
VGK|14:27:13|CINC|Ask|46.590|66.000|41.66%|
OHI|14:27:13|BATY|Ask|15.930|25.930|62.77%|
INAP|14:27:13|CINC|Ask|5.190|6.900|32.95%|
GIFI|14:27:14|EDGX|Ask|26.470|35.400|33.74%|
TEAR|14:27:14|PACF|Ask|1.810|3.750|107.18%|
VGK|14:27:14|CINC|Ask|46.580|66.000|41.69%|
VGK|14:27:14|CINC|Ask|46.580|66.000|41.69%|
MED|14:27:14|BOST|Bid|16.360|6.380|61.00%|
TRIB|14:27:15|CINC|Bid|10.270|6.600|35.74%|
FARM|14:27:15|CINC|Ask|7.460|10.380|39.14%|
OHI|14:27:15|BATY|Ask|15.930|25.930|62.77%|
FN|14:27:15|CINC|Ask|14.870|24.980|67.99%|
FXD|14:27:15|PHIL|Bid|19.320|9.310|51.81%|
FR|14:27:15|PHIL|Ask|9.370|19.370|106.72%|
FR|14:27:15|PHIL|Ask|9.370|19.370|106.72%|
XEC|14:27:15|CINC|Ask|68.920|92.000|33.49%|
SOCB|14:27:15|PACF|Ask|2.270|3.500|54.19%|
LHB|14:27:15|EDGX|Bid|22.540|14.670|34.92%|
LHB|14:27:15|EDGX|Bid|22.540|14.670|34.92%|
FFKY|14:27:15|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:27:15|PACF|Bid|6.000|4.010|33.17%|
MTL|14:27:15|PHIL|Ask|21.180|31.190|47.26%|
GIFI|14:27:15|EDGX|Ask|26.470|35.400|33.74%|
OC.WS.B|14:27:15|EDGX|Ask|1.650|2.840|72.12%|
LBTYB|14:27:15|PACF|Ask|44.740|736.060|1545.19%|
FMS.PR|14:27:15|NQEX|Ask|58.280|78.700|35.04%|
FMS.PR|14:27:15|NQEX|Ask|58.280|78.700|35.04%|
FMS.PR|14:27:15|NQEX|Ask|58.280|78.700|35.04%|
FMS.PR|14:27:15|NQEX|Ask|58.280|78.700|35.04%|
FMS.PR|14:27:15|NQEX|Ask|58.280|78.700|35.04%|
LHB|14:27:15|EDGX|Bid|22.530|14.670|34.89%|
CAK|14:27:15|CINC|Ask|0.980|1.550|58.16%|
VGK|14:27:15|CINC|Ask|46.580|66.000|41.69%|
VIA.B|14:27:16|BATY|Bid|45.000|1.000|97.78%|
EXAM|14:27:16|CINC|Ask|13.830|26.250|89.80%|
SCL.PR|14:27:16|NQEX|Bid|84.140|56.700|32.61%|
SCL.PR|14:27:16|NQEX|Bid|84.140|56.700|32.61%|
SCL.PR|14:27:16|NQEX|Bid|84.140|56.700|32.61%|
SCL.PR|14:27:16|NQEX|Bid|84.140|56.700|32.61%|
FXD|14:27:16|PHIL|Bid|19.330|9.310|51.84%|
VIA.B|14:27:16|BATY|Bid|45.000|1.000|97.78%|
FXD|14:27:16|PHIL|Bid|19.320|9.310|51.81%|
VGK|14:27:16|CINC|Ask|46.580|66.000|41.69%|
UAN|14:27:16|BATY|Bid|21.840|11.850|45.74%|
SOA|14:27:16|CINC|Ask|17.810|24.000|34.76%|
MWJ|14:27:16|CINC|Ask|35.750|49.220|37.68%|
SSG|14:27:16|EDGE|Bid|61.390|41.420|32.53%|
VGK|14:27:16|CINC|Ask|46.570|66.000|41.72%|
SOXL|14:27:16|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:27:16|PHIL|Ask|28.620|38.550|34.70%|
VGK|14:27:16|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:16|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:16|CINC|Ask|46.570|66.000|41.72%|
FOC|14:27:16|BATS|Bid|27.790|18.830|32.24%|
VGK|14:27:16|CINC|Ask|46.570|66.000|41.72%|
TRNO|14:27:16|PACF|Bid|15.990|7.970|50.16%|
SOXL|14:27:16|PHIL|Ask|28.610|38.550|34.74%|
DRQ|14:27:16|CINC|Ask|60.040|81.000|34.91%|
EXAM|14:27:16|CINC|Ask|13.830|26.250|89.80%|
DRQ|14:27:16|CINC|Ask|60.040|81.000|34.91%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|18.880|35.53%|
VGK|14:27:16|CINC|Ask|46.570|66.000|41.72%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:27:16|NQEX|Ask|13.930|18.880|35.53%|
CIE|14:27:16|EDGX|Ask|10.180|17.000|66.99%|
NJ|14:27:16|EDGX|Bid|22.800|10.000|56.14%|
LNC.PR|14:27:16|NQEX|Ask|603.360|946.860|56.93%|
LNC.PR|14:27:16|NQEX|Ask|603.360|946.860|56.93%|
LNC.PR|14:27:16|NQEX|Ask|603.360|946.860|56.93%|
LNC.PR|14:27:16|NQEX|Ask|603.360|946.860|56.93%|
LNC.PR|14:27:16|NQEX|Ask|603.360|946.860|56.93%|
LNC.PR|14:27:16|NQEX|Ask|603.360|946.860|56.93%|
LNC.PR|14:27:16|NQEX|Ask|603.360|946.860|56.93%|
LNC.PR|14:27:16|NQEX|Ask|603.360|946.860|56.93%|
LNC.PR|14:27:16|NQEX|Ask|603.360|946.860|56.93%|
VGK|14:27:17|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:17|CINC|Ask|46.570|66.000|41.72%|
TSL|14:27:17|PHIL|Ask|15.180|25.160|65.74%|
AVL|14:27:17|PHIL|Ask|4.470|14.460|223.49%|
OZM|14:27:18|CINC|Bid|11.300|5.060|55.22%|
OZM|14:27:18|CINC|Bid|11.300|5.060|55.22%|
SSG|14:27:18|EDGE|Bid|61.410|41.430|32.54%|
BBGI|14:27:18|PACF|Ask|4.390|6.300|43.51%|
BFSB|14:27:18|PACF|Bid|0.810|0.500|38.26%|
GIFI|14:27:18|EDGX|Ask|26.470|35.400|33.74%|
VNO.PR.A|14:27:18|NQEX|Bid|113.940|0.010|99.99%|
VNO.PR.A|14:27:18|NQEX|Bid|116.550|0.010|99.99%|
LBTYB|14:27:18|PACF|Ask|43.040|736.060|1610.18%|
FMS.PR|14:27:18|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|14:27:18|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|14:27:18|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|14:27:18|NQEX|Ask|58.270|78.680|35.03%|
FMS.PR|14:27:18|NQEX|Ask|58.270|78.680|35.03%|
TTI|14:27:18|CINC|Ask|9.990|13.480|34.93%|
VGK|14:27:19|CINC|Ask|46.560|66.000|41.75%|
NTSP|14:27:19|CINC|Ask|5.350|9.000|68.22%|
NTSP|14:27:19|CINC|Ask|5.350|9.000|68.22%|
TTI|14:27:19|CINC|Ask|9.980|13.480|35.07%|
NTSP|14:27:19|CINC|Ask|5.380|9.000|67.29%|
NTSP|14:27:19|CINC|Ask|5.380|9.000|67.29%|
VGK|14:27:19|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:19|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:19|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:19|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:20|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:20|CINC|Ask|46.560|66.000|41.75%|
SCL.PR|14:27:20|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|14:27:20|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|14:27:20|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|14:27:20|NQEX|Bid|84.150|56.700|32.62%|
DRQ|14:27:20|CINC|Ask|60.040|81.000|34.91%|
CAST|14:27:20|PHIL|Ask|4.480|14.440|222.32%|
FXD|14:27:20|PHIL|Bid|19.330|9.310|51.84%|
VGK|14:27:20|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:20|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:20|CINC|Ask|46.560|66.000|41.75%|
FXD|14:27:20|PHIL|Bid|19.320|9.310|51.81%|
TRNO|14:27:20|PACF|Bid|15.990|7.970|50.16%|
VGK|14:27:20|CINC|Ask|46.570|66.000|41.72%|
SSFN|14:27:20|PACF|Bid|6.000|4.010|33.17%|
AMAP|14:27:20|CINC|Ask|15.880|20.980|32.12%|
VGK|14:27:20|CINC|Ask|46.570|66.000|41.72%|
SSG|14:27:20|EDGE|Ask|61.550|81.550|32.49%|
SOXL|14:27:20|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:27:20|PHIL|Ask|28.600|38.550|34.79%|
BAS|14:27:21|CINC|Ask|25.690|35.000|36.24%|
DRQ|14:27:21|CINC|Ask|60.040|81.000|34.91%|
DRQ|14:27:21|CINC|Ask|60.040|81.000|34.91%|
DRQ|14:27:21|CINC|Ask|60.040|81.000|34.91%|
LBTYB|14:27:21|EDGX|Ask|42.040|736.050|1650.83%|
LBTYB|14:27:21|EDGX|Ask|42.040|736.050|1650.83%|
LBTYB|14:27:21|PACF|Ask|43.040|736.050|1610.15%|
NJ|14:27:21|EDGX|Bid|22.800|10.000|56.14%|
VGK|14:27:21|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:21|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:21|CINC|Ask|46.560|66.000|41.75%|
TRNO|14:27:22|PACF|Bid|15.990|7.970|50.16%|
SOXL|14:27:22|PHIL|Ask|28.600|38.550|34.79%|
SOCB|14:27:22|PACF|Ask|2.270|3.500|54.19%|
VGK|14:27:22|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:22|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:22|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:22|CINC|Ask|46.560|66.000|41.75%|
SWM|14:27:22|CINC|Bid|58.200|39.250|32.56%|
VGK|14:27:22|CINC|Ask|46.560|66.000|41.75%|
SOXL|14:27:22|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:27:22|PHIL|Ask|28.600|38.550|34.79%|
OHI|14:27:22|BATY|Ask|15.930|25.910|62.65%|
SOXL|14:27:22|PHIL|Ask|28.600|38.550|34.79%|
RPTP|14:27:22|CINC|Bid|4.790|2.000|58.25%|
NJ|14:27:22|EDGX|Bid|22.800|10.000|56.14%|
UAN|14:27:22|BATY|Bid|21.800|11.850|45.64%|
RPTP|14:27:23|CINC|Bid|4.790|2.000|58.25%|
QNST|14:27:23|BATY|Bid|11.550|1.560|86.49%|
JRCC|14:27:23|CINC|Ask|15.140|22.200|46.63%|
SOXL|14:27:24|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:27:24|PHIL|Ask|28.600|38.550|34.79%|
VGK|14:27:24|CINC|Ask|46.570|66.000|41.72%|
SSG|14:27:24|EDGE|Ask|61.530|81.510|32.47%|
VGK|14:27:24|CINC|Ask|46.570|66.000|41.72%|
TRNO|14:27:24|PACF|Bid|15.990|7.970|50.16%|
SOXL|14:27:24|PHIL|Ask|28.600|38.550|34.79%|
GIFI|14:27:24|EDGX|Ask|26.440|35.400|33.89%|
LBTYB|14:27:24|PACF|Ask|43.040|736.030|1610.11%|
FXD|14:27:24|PHIL|Bid|19.330|9.330|51.73%|
LHB|14:27:24|EDGX|Bid|22.540|14.670|34.92%|
LHB|14:27:24|EDGX|Bid|22.530|14.670|34.89%|
VGK|14:27:24|CINC|Ask|46.580|66.000|41.69%|
VGK|14:27:24|CINC|Ask|46.580|66.000|41.69%|
ALTE|14:27:24|BATY|Bid|19.590|9.600|51.00%|
SSG|14:27:24|EDGE|Ask|61.520|81.500|32.48%|
ALTE|14:27:24|BATY|Bid|19.590|9.600|51.00%|
SSG|14:27:24|EDGE|Ask|61.520|81.490|32.46%|
FR|14:27:24|PHIL|Ask|9.370|19.370|106.72%|
FR|14:27:24|PHIL|Ask|9.370|19.370|106.72%|
LHB|14:27:24|EDGX|Bid|22.530|14.670|34.89%|
IOSP|14:27:24|EDGX|Ask|26.000|9999.990|38361.50%|
VGK|14:27:24|CINC|Ask|46.580|66.000|41.69%|
BSC|14:27:24|BATS|Ask|12.050|16.040|33.11%|
VII|14:27:24|PACF|Ask|3.760|6.030|60.37%|
BSC|14:27:24|BATS|Ask|12.050|16.040|33.11%|
FSI|14:27:24|PACF|Ask|2.520|3.490|38.49%|
SOXL|14:27:24|PHIL|Bid|28.560|18.710|34.49%|
SOXL|14:27:24|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:27:24|PHIL|Ask|28.600|38.550|34.79%|
DRQ|14:27:24|CINC|Ask|60.040|81.000|34.91%|
SOXL|14:27:24|PHIL|Bid|28.560|18.710|34.49%|
SOXL|14:27:24|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:27:24|PHIL|Ask|28.600|38.550|34.79%|
LNC.PR|14:27:25|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:27:25|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:27:25|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:27:25|NQEX|Ask|603.520|849.360|40.73%|
VGK|14:27:25|CINC|Ask|46.580|66.000|41.69%|
VGK|14:27:25|CINC|Ask|46.580|66.000|41.69%|
ABBC|14:27:25|EDGX|Ask|9.040|11.990|32.63%|
VGK|14:27:25|CINC|Ask|46.580|66.000|41.69%|
EIPO|14:27:25|NQEX|Ask|20.610|9999.000|48415.28%|
LHB|14:27:25|EDGX|Bid|22.520|14.670|34.86%|
VGK|14:27:25|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:25|CINC|Ask|46.590|66.000|41.66%|
LHB|14:27:25|EDGX|Bid|22.510|14.670|34.83%|
LHB|14:27:25|EDGX|Bid|22.510|14.670|34.83%|
VGK|14:27:25|CINC|Ask|46.590|66.000|41.66%|
GIFI|14:27:25|EDGX|Ask|26.460|35.400|33.79%|
FOC|14:27:25|BATS|Ask|28.120|37.330|32.75%|
VGK|14:27:25|CINC|Ask|46.590|66.000|41.66%|
BKI|14:27:25|PHIL|Bid|25.980|16.000|38.41%|
VGK|14:27:25|CINC|Ask|46.600|66.000|41.63%|
EWC|14:27:25|CINC|Ask|28.660|43.750|52.65%|
TCHC|14:27:25|PACF|Ask|2.680|4.100|52.99%|
AIN|14:27:25|EDGX|Bid|21.740|0.010|99.95%|
VGK|14:27:25|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:25|CINC|Ask|46.590|66.000|41.66%|
BAC.WS.B|14:27:25|EDGX|Ask|1.190|2.500|110.08%|
VGK|14:27:25|CINC|Ask|46.600|66.000|41.63%|
VGK|14:27:25|CINC|Ask|46.590|66.000|41.66%|
EIPO|14:27:26|NQEX|Ask|20.600|9999.000|48438.83%|
VGK|14:27:26|CINC|Ask|46.580|66.000|41.69%|
SCL.PR|14:27:26|NQEX|Bid|84.170|56.700|32.64%|
SCL.PR|14:27:26|NQEX|Bid|84.170|56.700|32.64%|
SCL.PR|14:27:26|NQEX|Bid|84.170|56.700|32.64%|
SCL.PR|14:27:26|NQEX|Bid|84.170|56.700|32.64%|
MWJ|14:27:26|CINC|Ask|35.870|49.220|37.22%|
OGXI|14:27:26|EDGX|Ask|11.090|18.650|68.17%|
SSG|14:27:26|EDGE|Ask|61.470|81.490|32.57%|
VGK|14:27:26|CINC|Ask|46.590|66.000|41.66%|
BAS|14:27:26|CINC|Ask|25.750|35.000|35.92%|
BAS|14:27:26|CINC|Bid|25.700|7.000|72.76%|
BAS|14:27:26|CINC|Ask|25.750|35.000|35.92%|
VGK|14:27:26|CINC|Ask|46.580|66.000|41.69%|
TISA|14:27:26|PACF|Ask|2.260|3.000|32.74%|
SWIR|14:27:26|EDGX|Ask|9.020|14.650|62.42%|
VGK|14:27:26|CINC|Ask|46.580|66.000|41.69%|
VGK|14:27:26|CINC|Ask|46.580|66.000|41.69%|
NMRX|14:27:26|PACF|Ask|7.170|27.000|276.57%|
BAS|14:27:26|CINC|Ask|25.750|35.000|35.92%|
CIE|14:27:26|EDGX|Ask|10.180|17.000|66.99%|
VGK|14:27:27|CINC|Ask|46.590|66.000|41.66%|
DRAM|14:27:27|PACF|Ask|1.420|1.950|37.32%|
JOBS|14:27:27|EDGX|Ask|56.210|75.000|33.43%|
HNR|14:27:27|EDGX|Ask|10.650|14.100|32.39%|
CHMT|14:27:27|PHIL|Ask|13.860|23.850|72.08%|
POR|14:27:27|PHIL|Ask|23.300|33.280|42.83%|
POR|14:27:27|PHIL|Ask|23.310|33.280|42.77%|
POR|14:27:27|PHIL|Ask|23.300|33.280|42.83%|
POR|14:27:27|PHIL|Ask|23.310|33.280|42.77%|
POR|14:27:27|PHIL|Ask|23.300|33.280|42.83%|
POR|14:27:27|PHIL|Ask|23.310|33.280|42.77%|
POR|14:27:27|PHIL|Ask|23.300|33.280|42.83%|
VGK|14:27:27|CINC|Ask|46.590|66.000|41.66%|
DRQ|14:27:27|CINC|Ask|60.040|81.000|34.91%|
LNC.PR|14:27:28|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|14:27:28|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|14:27:28|NQEX|Ask|603.680|849.570|40.73%|
LNC.PR|14:27:28|NQEX|Ask|603.680|849.570|40.73%|
MWJ|14:27:28|CINC|Ask|35.860|49.220|37.26%|
TSL|14:27:29|PHIL|Ask|15.180|25.170|65.81%|
FFKY|14:27:29|PACF|Ask|2.570|4.010|56.03%|
NDN|14:27:29|CINC|Ask|17.930|30.000|67.32%|
GDP|14:27:29|CINC|Bid|18.780|12.000|36.10%|
ALTE|14:27:29|BATY|Bid|19.600|9.600|51.02%|
BHB|14:27:29|PACF|Bid|28.300|13.860|51.02%|
AACC|14:27:29|PACF|Bid|4.360|2.200|49.54%|
AACC|14:27:29|PACF|Bid|4.360|2.200|49.54%|
GIFI|14:27:30|EDGX|Ask|26.460|35.400|33.79%|
RLD|14:27:30|CINC|Ask|12.820|18.000|40.41%|
VNO.PR.A|14:27:30|NQEX|Bid|114.060|0.010|99.99%|
VNO.PR.A|14:27:30|NQEX|Bid|116.590|0.010|99.99%|
VGK|14:27:30|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:30|CINC|Ask|46.580|66.000|41.69%|
AACC|14:27:30|PACF|Bid|4.360|2.110|51.61%|
VGK|14:27:30|CINC|Ask|46.580|66.000|41.69%|
TAM|14:27:30|EDGE|Bid|16.830|6.850|59.30%|
TAM|14:27:30|EDGX|Ask|16.830|24.870|47.77%|
TAM|14:27:30|EDGX|Ask|16.830|24.870|47.77%|
RLD|14:27:31|CINC|Ask|12.820|18.000|40.41%|
VGK|14:27:31|CINC|Ask|46.580|66.000|41.69%|
LHB|14:27:31|EDGX|Bid|22.510|14.670|34.83%|
LHB|14:27:31|EDGX|Bid|22.500|14.670|34.80%|
VGK|14:27:31|CINC|Ask|46.580|66.000|41.69%|
SSFN|14:27:31|PACF|Bid|6.000|4.010|33.17%|
VGK|14:27:31|CINC|Ask|46.580|66.000|41.69%|
VGK|14:27:31|CINC|Ask|46.580|66.000|41.69%|
ALTE|14:27:31|BATY|Bid|19.600|9.600|51.02%|
VGK|14:27:31|CINC|Ask|46.570|66.000|41.72%|
LNC.PR|14:27:31|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|14:27:31|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|14:27:31|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|14:27:31|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|14:27:31|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|14:27:31|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|14:27:31|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|14:27:31|NQEX|Ask|603.520|882.070|46.15%|
LNC.PR|14:27:31|NQEX|Ask|603.520|882.070|46.15%|
VGK|14:27:32|CINC|Ask|46.580|66.000|41.69%|
EXAM|14:27:32|CINC|Ask|13.830|26.250|89.80%|
FSI|14:27:32|PACF|Ask|2.520|3.490|38.49%|
SWIR|14:27:32|EDGX|Ask|9.030|14.650|62.24%|
SWIR|14:27:32|EDGX|Ask|9.030|14.650|62.24%|
VIA.B|14:27:32|BATY|Bid|45.010|1.000|97.78%|
TPC|14:27:32|EDGX|Ask|12.730|19.430|52.63%|
ALTE|14:27:32|BATY|Bid|19.600|9.600|51.02%|
VGK|14:27:32|CINC|Ask|46.580|66.000|41.69%|
VGK|14:27:32|CINC|Ask|46.580|66.000|41.69%|
LBTYB|14:27:32|PACF|Ask|42.040|736.050|1650.83%|
VGK|14:27:32|CINC|Ask|46.580|66.000|41.69%|
TPC|14:27:32|EDGX|Ask|12.730|19.430|52.63%|
CWB|14:27:32|CINC|Bid|37.780|18.000|52.36%|
CWB|14:27:32|CINC|Bid|37.780|18.000|52.36%|
VGK|14:27:32|CINC|Ask|46.580|66.000|41.69%|
CWB|14:27:32|CINC|Bid|37.780|18.000|52.36%|
EXAM|14:27:32|CINC|Ask|13.830|26.250|89.80%|
VGK|14:27:32|CINC|Ask|46.580|66.000|41.69%|
VGK|14:27:32|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:32|CINC|Ask|46.590|66.000|41.66%|
VGK|14:27:33|CINC|Ask|46.590|66.000|41.66%|
SCL.PR|14:27:33|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|14:27:33|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|14:27:33|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|14:27:33|NQEX|Bid|84.190|56.700|32.65%|
VGK|14:27:33|CINC|Ask|46.590|66.000|41.66%|
TECUA|14:27:33|EDGX|Ask|7.400|10.470|41.49%|
IVD|14:27:33|PACF|Bid|0.830|0.500|39.76%|
CVGI|14:27:33|EDGX|Ask|8.140|11.330|39.19%|
CVGI|14:27:33|EDGX|Ask|8.140|11.330|39.19%|
AACC|14:27:34|PACF|Bid|4.360|2.140|50.92%|
ALTE|14:27:34|BATY|Bid|19.600|9.600|51.02%|
SSG|14:27:34|EDGE|Ask|61.470|81.500|32.59%|
CVGI|14:27:34|EDGX|Ask|8.140|11.330|39.19%|
CVGI|14:27:34|EDGX|Ask|8.140|11.330|39.19%|
SSG|14:27:34|EDGE|Bid|61.330|41.400|32.50%|
SSG|14:27:34|EDGE|Bid|61.330|41.400|32.50%|
SSG|14:27:34|EDGE|Ask|61.470|81.540|32.65%|
SSG|14:27:34|EDGE|Bid|61.330|41.400|32.50%|
RMBS|14:27:34|PHIL|Ask|11.870|21.870|84.25%|
VGK|14:27:34|CINC|Ask|46.570|66.000|41.72%|
OGXI|14:27:34|EDGX|Ask|11.020|18.650|69.24%|
RMBS|14:27:34|PHIL|Ask|11.860|21.870|84.40%|
VGK|14:27:34|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:34|CINC|Ask|46.570|66.000|41.72%|
FR|14:27:34|PHIL|Ask|9.370|19.360|106.62%|
MUSA|14:27:35|CINC|Ask|13.960|20.250|45.06%|
OC.WS.B|14:27:35|EDGX|Ask|1.650|2.840|72.12%|
AVL|14:27:35|PHIL|Ask|4.470|14.460|223.49%|
SOCB|14:27:35|PACF|Ask|2.270|3.500|54.19%|
SSFN|14:27:35|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|14:27:35|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:27:35|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:27:35|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:27:35|NQEX|Ask|603.360|849.570|40.81%|
NJ|14:27:35|EDGX|Bid|22.800|10.000|56.14%|
KEM|14:27:35|CINC|Bid|10.480|2.650|74.71%|
SOXL|14:27:35|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:27:35|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:27:35|PHIL|Ask|28.600|38.550|34.79%|
FMS.PR|14:27:35|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:27:35|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:27:35|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:27:35|NQEX|Ask|58.260|78.670|35.03%|
FMS.PR|14:27:35|NQEX|Ask|58.260|78.670|35.03%|
FR|14:27:35|PHIL|Ask|9.370|19.360|106.62%|
ALTE|14:27:35|BATY|Bid|19.600|9.600|51.02%|
GDP|14:27:35|CINC|Bid|18.770|12.000|36.07%|
RMBS|14:27:35|PHIL|Ask|11.860|21.870|84.40%|
BAS|14:27:35|CINC|Ask|25.740|35.000|35.98%|
RMBS|14:27:35|PHIL|Ask|11.860|21.870|84.40%|
RMBS|14:27:35|PHIL|Ask|11.860|21.870|84.40%|
VGK|14:27:35|CINC|Ask|46.550|66.000|41.78%|
VGK|14:27:35|CINC|Ask|46.550|66.000|41.78%|
VGK|14:27:35|CINC|Ask|46.550|66.000|41.78%|
VGK|14:27:35|CINC|Ask|46.560|66.000|41.75%|
PKOH|14:27:35|CINC|Ask|15.680|25.000|59.44%|
BTF|14:27:35|PACF|Bid|14.300|6.500|54.55%|
VGK|14:27:35|CINC|Ask|46.570|66.000|41.72%|
CAST|14:27:35|PHIL|Ask|4.480|14.440|222.32%|
VGK|14:27:35|CINC|Ask|46.570|66.000|41.72%|
RMBS|14:27:35|PHIL|Ask|11.860|21.870|84.40%|
TRNO|14:27:35|PACF|Bid|15.990|7.970|50.16%|
SSG|14:27:35|EDGE|Ask|61.580|81.500|32.35%|
SSG|14:27:35|EDGE|Ask|61.580|81.510|32.36%|
JRCC|14:27:35|CINC|Ask|15.150|22.200|46.53%|
SOXL|14:27:35|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:27:35|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:27:35|PHIL|Ask|28.600|38.550|34.79%|
SSG|14:27:35|EDGE|Bid|61.360|41.370|32.58%|
MWJ|14:27:35|CINC|Ask|35.790|49.220|37.52%|
SOXL|14:27:35|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:27:35|PHIL|Ask|28.600|38.550|34.79%|
TRNO|14:27:35|PACF|Bid|15.990|7.970|50.16%|
SOXL|14:27:35|PHIL|Ask|28.600|38.550|34.79%|
CVA|14:27:35|PHIL|Bid|15.560|5.560|64.27%|
CVA|14:27:35|PHIL|Bid|15.560|5.560|64.27%|
CVA|14:27:35|PHIL|Bid|15.560|5.560|64.27%|
CVA|14:27:35|PHIL|Bid|15.560|5.560|64.27%|
SOXL|14:27:36|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:27:36|PHIL|Ask|28.600|38.550|34.79%|
PKOH|14:27:36|CINC|Ask|15.680|25.000|59.44%|
RLD|14:27:36|CINC|Ask|12.820|18.000|40.41%|
LOCM|14:27:36|CINC|Ask|2.890|3.900|34.95%|
RMBS|14:27:36|PHIL|Ask|11.860|21.870|84.40%|
RMBS|14:27:36|PHIL|Ask|11.860|21.870|84.40%|
VGK|14:27:36|CINC|Ask|46.570|66.000|41.72%|
SOXL|14:27:36|PHIL|Ask|28.600|38.550|34.79%|
FR|14:27:36|PHIL|Ask|9.370|19.370|106.72%|
RMTR|14:27:36|PACF|Ask|2.040|2.930|43.63%|
TTI|14:27:36|CINC|Ask|9.960|13.480|35.34%|
FR|14:27:36|PHIL|Ask|9.370|19.370|106.72%|
FR|14:27:36|PHIL|Ask|9.370|19.370|106.72%|
BFSB|14:27:36|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:27:36|CINC|Ask|0.840|1.650|96.43%|
ATEC|14:27:36|CINC|Ask|2.620|4.000|52.67%|
TTI|14:27:37|CINC|Ask|9.960|13.480|35.34%|
VGK|14:27:37|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:37|CINC|Ask|46.560|66.000|41.75%|
RMTR|14:27:37|CINC|Ask|2.050|2.920|42.44%|
VGK|14:27:37|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:37|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:37|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:37|CINC|Ask|46.560|66.000|41.75%|
VIA.B|14:27:37|BATY|Bid|44.980|1.000|97.78%|
GSX|14:27:37|CHIC|Ask|0.241|0.370|53.46%|
GSX|14:27:37|CHIC|Ask|0.241|0.370|53.46%|
TSL|14:27:37|PHIL|Ask|15.180|25.170|65.81%|
GSX|14:27:37|CHIC|Ask|0.241|0.370|53.46%|
MGRC|14:27:37|CINC|Bid|26.460|16.770|36.62%|
RLD|14:27:37|CINC|Ask|12.820|18.000|40.41%|
KSWS|14:27:37|CINC|Ask|7.310|13.020|78.11%|
MEAS|14:27:38|EDGX|Ask|27.730|37.000|33.43%|
AACC|14:27:38|PACF|Bid|4.360|2.140|50.92%|
VGK|14:27:38|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:38|CINC|Ask|46.570|66.000|41.72%|
LNC.PR|14:27:38|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:27:38|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:27:38|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:27:38|NQEX|Ask|603.520|849.360|40.73%|
EXAM|14:27:38|CINC|Ask|13.830|26.250|89.80%|
CVGI|14:27:38|EDGX|Ask|8.140|11.330|39.19%|
EXAM|14:27:39|CINC|Ask|13.830|26.250|89.80%|
VNO.PR.A|14:27:39|NQEX|Bid|113.980|0.010|99.99%|
VNO.PR.A|14:27:39|NQEX|Bid|116.590|0.010|99.99%|
AACC|14:27:39|PACF|Bid|4.360|2.110|51.61%|
VGK|14:27:39|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:39|CINC|Ask|46.560|66.000|41.75%|
ANTH|14:27:40|CINC|Ask|6.230|8.500|36.44%|
SWIR|14:27:40|EDGX|Ask|9.050|14.650|61.88%|
SWIR|14:27:40|EDGX|Ask|9.050|14.650|61.88%|
SWIR|14:27:40|EDGX|Ask|9.050|14.650|61.88%|
NTSP|14:27:40|CINC|Ask|5.360|9.000|67.91%|
NTSP|14:27:40|CINC|Ask|5.370|9.000|67.60%|
AACC|14:27:40|PACF|Bid|4.360|2.130|51.15%|
NTSP|14:27:40|CINC|Ask|5.370|9.000|67.60%|
VGK|14:27:40|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:40|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:40|CINC|Ask|46.570|66.000|41.72%|
VGK|14:27:40|CINC|Ask|46.570|66.000|41.72%|
RMTR|14:27:40|CINC|Ask|2.050|2.920|42.44%|
TAM|14:27:41|EDGX|Ask|16.810|23.590|40.33%|
AACC|14:27:41|PACF|Bid|4.360|2.110|51.61%|
AACC|14:27:42|PACF|Bid|4.360|2.110|51.61%|
NTSP|14:27:42|CINC|Ask|5.370|9.000|67.60%|
NTSP|14:27:42|CINC|Ask|5.370|9.000|67.60%|
VIA.B|14:27:42|BATY|Bid|45.000|1.000|97.78%|
VIA.B|14:27:42|BATY|Bid|45.000|1.000|97.78%|
VGK|14:27:42|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:42|CINC|Ask|46.560|66.000|41.75%|
NTSP|14:27:42|CINC|Ask|5.390|9.000|66.98%|
SCOR|14:27:42|CINC|Ask|14.040|31.500|124.36%|
AACC|14:27:42|PACF|Bid|4.360|2.110|51.61%|
AACC|14:27:43|PACF|Bid|4.360|2.110|51.61%|
SCOR|14:27:44|CINC|Ask|14.040|31.500|124.36%|
RFMI|14:27:44|CINC|Ask|1.050|1.650|57.14%|
AACC|14:27:44|PACF|Bid|4.360|2.110|51.61%|
NBR|14:27:45|CINC|Ask|21.200|32.000|50.94%|
VNO.PR.A|14:27:45|NQEX|Bid|113.980|0.010|99.99%|
VNO.PR.A|14:27:45|NQEX|Bid|116.570|0.010|99.99%|
ENG|14:27:45|BATS|Ask|3.220|4.270|32.61%|
RFMI|14:27:45|CINC|Ask|1.050|1.650|57.14%|
AACC|14:27:45|PACF|Bid|4.360|2.110|51.61%|
COGO|14:27:45|CINC|Ask|2.890|4.980|72.32%|
SSG|14:27:45|EDGE|Ask|61.520|81.520|32.51%|
VGK|14:27:45|CINC|Ask|46.560|66.000|41.75%|
SSG|14:27:45|EDGE|Ask|61.520|81.520|32.51%|
SSG|14:27:45|EDGE|Bid|61.360|41.390|32.55%|
SSG|14:27:45|EDGE|Ask|61.520|81.520|32.51%|
SSG|14:27:45|EDGE|Ask|61.520|81.520|32.51%|
MWJ|14:27:45|CINC|Ask|35.750|49.220|37.68%|
JCI.PR.Z|14:27:45|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:27:45|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:27:45|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:27:45|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:27:45|NQEX|Ask|175.340|260.000|48.28%|
AFAM|14:27:46|CINC|Ask|19.380|30.000|54.80%|
OC.WS.B|14:27:46|EDGX|Ask|1.650|2.840|72.12%|
RLD|14:27:46|CINC|Ask|12.820|18.000|40.41%|
SOXL|14:27:46|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:27:46|PHIL|Ask|28.600|38.550|34.79%|
LNC.PR|14:27:46|NQEX|Ask|603.360|947.070|56.97%|
LNC.PR|14:27:46|NQEX|Ask|603.360|947.070|56.97%|
LNC.PR|14:27:46|NQEX|Ask|603.360|947.070|56.97%|
LNC.PR|14:27:46|NQEX|Ask|603.360|947.070|56.97%|
VGK|14:27:46|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:46|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:46|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:46|CINC|Ask|46.560|66.000|41.75%|
CRU|14:27:46|PACF|Ask|8.790|12.490|42.09%|
VGK|14:27:46|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:46|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:46|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:46|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:46|CINC|Ask|46.560|66.000|41.75%|
AACC|14:27:46|PACF|Bid|4.360|2.110|51.61%|
VGK|14:27:46|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:46|CINC|Ask|46.550|66.000|41.78%|
VGK|14:27:47|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:47|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:47|CINC|Ask|46.560|66.000|41.75%|
VGK|14:27:47|CINC|Ask|46.550|66.000|41.78%|
GDP|14:27:47|CINC|Bid|18.780|12.000|36.10%|
NTSP|14:27:47|CINC|Ask|5.380|9.000|67.29%|
AACC|14:27:47|PACF|Bid|4.360|2.110|51.61%|
SSG|14:27:48|EDGE|Bid|61.360|41.390|32.55%|
VNO.PR.A|14:27:48|NQEX|Bid|113.970|0.010|99.99%|
VNO.PR.A|14:27:48|NQEX|Bid|116.550|0.010|99.99%|
SEM|14:27:48|CINC|Ask|6.540|9.230|41.13%|
DRQ|14:27:48|CINC|Ask|60.000|81.000|35.00%|
IIIN|14:27:48|CINC|Bid|11.410|4.210|63.10%|
IIIN|14:27:48|CINC|Bid|11.320|4.210|62.81%|
CVGI|14:27:48|EDGX|Ask|8.140|11.330|39.19%|
CVGI|14:27:48|EDGX|Ask|8.140|11.330|39.19%|
TAM|14:27:49|PHIL|Bid|16.790|6.800|59.50%|
GRWN|14:27:49|NQEX|Ask|47.550|84.290|77.27%|
TAM|14:27:49|PHIL|Bid|16.790|6.800|59.50%|
TAM|14:27:49|PHIL|Bid|16.790|6.800|59.50%|
VGK|14:27:49|CINC|Ask|46.550|66.000|41.78%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1435.400|137.84%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1435.400|137.84%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1435.400|137.84%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1435.400|137.84%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1723.210|185.53%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1723.210|185.53%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1723.210|185.53%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1723.210|185.53%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1723.210|185.53%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1723.210|185.53%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1723.210|185.53%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1723.210|185.53%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1723.210|185.53%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1866.020|209.19%|
LNC.PR|14:27:49|NQEX|Ask|603.520|1866.020|209.19%|
VGK|14:27:49|CINC|Ask|46.550|66.000|41.78%|
SOXL|14:27:49|PHIL|Ask|28.600|38.550|34.79%|
SWIR|14:27:50|EDGX|Ask|9.060|14.650|61.70%|
SWIR|14:27:50|EDGX|Ask|9.060|14.650|61.70%|
SOXL|14:27:50|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:27:50|PHIL|Ask|28.600|38.550|34.79%|
VGK|14:27:50|CINC|Ask|46.550|66.000|41.78%|
VGK|14:27:50|CINC|Ask|46.550|66.000|41.78%|
TAM|14:27:50|PHIL|Bid|16.790|6.800|59.50%|
TAM|14:27:50|PHIL|Bid|16.790|6.800|59.50%|
BAS|14:27:50|CINC|Ask|25.730|35.000|36.03%|
VGK|14:27:50|CINC|Ask|46.550|66.000|41.78%|
SOXL|14:27:51|PHIL|Ask|28.600|38.550|34.79%|
EIPO|14:27:51|NQEX|Ask|20.610|9999.000|48415.28%|
VGK|14:27:51|CINC|Ask|46.550|66.000|41.78%|
VGK|14:27:51|CINC|Ask|46.550|66.000|41.78%|
VGK|14:27:51|CINC|Ask|46.550|66.000|41.78%|
EIPO|14:27:51|NQEX|Ask|20.600|9999.000|48438.83%|
SOXL|14:27:51|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:27:51|PHIL|Ask|28.600|38.550|34.79%|
VGK|14:27:51|CINC|Ask|46.560|66.000|41.75%|
FSI|14:27:52|PACF|Ask|2.520|3.490|38.49%|
AACC|14:27:52|PACF|Bid|4.360|2.140|50.92%|
LBTYB|14:27:52|PACF|Ask|43.020|736.010|1610.86%|
NAV.PR.D|14:27:52|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:27:52|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:27:52|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:27:52|NQEX|Ask|13.930|19.500|39.99%|
LNC.PR|14:27:52|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|14:27:52|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|14:27:52|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|14:27:52|NQEX|Ask|603.520|849.570|40.77%|
LNC.PR|14:27:52|NQEX|Ask|603.520|1104.440|83.00%|
LNC.PR|14:27:52|NQEX|Ask|603.520|1104.440|83.00%|
LNC.PR|14:27:52|NQEX|Ask|603.520|1104.440|83.00%|
LNC.PR|14:27:52|NQEX|Ask|603.520|1104.440|83.00%|
LNC.PR|14:27:52|NQEX|Ask|603.520|1104.440|83.00%|
LNC.PR|14:27:52|NQEX|Ask|603.520|1104.440|83.00%|
LNC.PR|14:27:52|NQEX|Ask|603.520|1104.440|83.00%|
LNC.PR|14:27:52|NQEX|Ask|603.520|1104.440|83.00%|
LNC.PR|14:27:52|NQEX|Ask|603.520|1104.440|83.00%|
SCOR|14:27:52|CINC|Ask|14.050|31.500|124.20%|
AACC|14:27:53|PACF|Bid|4.360|2.150|50.69%|
NTSP|14:27:53|CINC|Ask|5.410|9.000|66.36%|
EIPO|14:27:54|NQEX|Ask|20.610|9999.000|48415.28%|
TTI|14:27:54|CINC|Ask|9.950|13.480|35.48%|
AACC|14:27:54|PACF|Bid|4.360|2.120|51.38%|
GDP|14:27:54|CINC|Bid|18.780|12.000|36.10%|
CWB|14:27:54|CINC|Bid|37.780|18.000|52.36%|
NPO|14:27:55|CINC|Ask|41.950|55.600|32.54%|
VRSN|14:27:55|CINC|Ask|29.000|43.390|49.62%|
VIA.B|14:27:55|BATY|Bid|44.980|1.000|97.78%|
AACC|14:27:55|PACF|Bid|4.360|2.110|51.61%|
JCI.PR.Z|14:27:56|NQEX|Bid|163.040|105.000|35.60%|
JCI.PR.Z|14:27:56|NQEX|Bid|163.040|105.000|35.60%|
JCI.PR.Z|14:27:56|NQEX|Bid|163.040|105.000|35.60%|
JCI.PR.Z|14:27:56|NQEX|Bid|163.040|105.000|35.60%|
JCI.PR.Z|14:27:56|NQEX|Bid|163.040|105.000|35.60%|
JCI.PR.Z|14:27:56|NQEX|Bid|163.040|105.000|35.60%|
JCI.PR.Z|14:27:56|NQEX|Bid|163.040|105.000|35.60%|
JCI.PR.Z|14:27:56|NQEX|Bid|163.040|105.000|35.60%|
JCI.PR.Z|14:27:56|NQEX|Bid|163.040|105.000|35.60%|
JCI.PR.Z|14:27:56|NQEX|Bid|163.040|105.000|35.60%|
JCI.PR.Z|14:27:56|NQEX|Bid|163.040|105.000|35.60%|
JCI.PR.Z|14:27:56|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:27:56|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:27:56|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:27:56|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:27:56|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:27:56|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:27:56|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:27:56|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:27:56|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:27:56|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:27:56|NQEX|Ask|175.240|260.000|48.37%|
SWIR|14:27:56|EDGX|Ask|9.060|14.650|61.70%|
SWIR|14:27:56|EDGX|Ask|9.060|14.650|61.70%|
SWIR|14:27:56|EDGX|Ask|9.060|14.650|61.70%|
CRU|14:27:57|PACF|Ask|8.790|12.490|42.09%|
CRU|14:27:57|PACF|Ask|8.780|12.490|42.26%|
AACC|14:27:57|PACF|Bid|4.360|2.110|51.61%|
ELLI|14:27:57|EDGX|Ask|5.120|7.500|46.48%|
JRCC|14:27:58|CINC|Ask|15.180|22.200|46.25%|
KSWS|14:27:58|CINC|Ask|7.300|13.020|78.36%|
AACC|14:27:58|PACF|Bid|4.360|2.110|51.61%|
SWIR|14:27:58|EDGX|Ask|9.050|14.650|61.88%|
SSG|14:27:58|EDGE|Bid|61.380|41.410|32.54%|
SWIR|14:27:58|EDGX|Ask|9.050|14.640|61.77%|
SWIR|14:27:58|EDGX|Ask|9.050|14.640|61.77%|
SOXL|14:27:59|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:27:59|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:27:59|PHIL|Ask|28.590|38.550|34.84%|
LNC.PR|14:27:59|NQEX|Ask|603.360|1231.190|104.06%|
LNC.PR|14:27:59|NQEX|Ask|603.360|1231.190|104.06%|
LNC.PR|14:27:59|NQEX|Ask|603.360|1231.190|104.06%|
LNC.PR|14:27:59|NQEX|Ask|603.360|1231.190|104.06%|
SWIR|14:27:59|EDGX|Ask|9.040|14.640|61.95%|
SWIR|14:27:59|EDGX|Ask|9.040|14.650|62.06%|
DRQ|14:27:59|CINC|Ask|59.990|81.000|35.02%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Bid|162.240|105.000|35.28%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Bid|162.240|105.000|35.28%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Bid|162.240|105.000|35.28%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Bid|162.240|105.000|35.28%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Bid|162.240|105.000|35.28%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Bid|162.240|105.000|35.28%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Bid|162.990|105.000|35.58%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:27:59|NQEX|Ask|175.200|260.000|48.40%|
DRQ|14:28:00|CINC|Ask|59.990|81.000|35.02%|
TPC|14:28:00|EDGX|Ask|12.720|19.430|52.75%|
KCAP|14:28:00|CINC|Bid|6.440|3.490|45.81%|
VIA.B|14:28:00|BATY|Bid|44.990|1.000|97.78%|
TECUA|14:28:01|EDGX|Ask|7.390|10.470|41.68%|
AACC|14:28:01|PACF|Bid|4.360|2.140|50.92%|
AACC|14:28:02|PACF|Bid|4.360|2.140|50.92%|
AACC|14:28:03|PACF|Bid|4.360|2.130|51.15%|
AACC|14:28:04|PACF|Bid|4.360|2.130|51.15%|
AACC|14:28:05|PACF|Bid|4.360|2.110|51.61%|
BMTI|14:28:05|CINC|Ask|3.290|4.500|36.78%|
SOXL|14:28:05|PHIL|Ask|28.590|38.550|34.84%|
FMS.PR|14:28:05|NQEX|Ask|58.260|81.000|39.03%|
FMS.PR|14:28:05|NQEX|Ask|58.260|81.000|39.03%|
FMS.PR|14:28:05|NQEX|Ask|58.260|81.000|39.03%|
FMS.PR|14:28:05|NQEX|Ask|58.260|81.000|39.03%|
FMS.PR|14:28:05|NQEX|Ask|58.260|81.000|39.03%|
SOXL|14:28:05|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:28:05|PHIL|Ask|28.590|38.550|34.84%|
SOXL|14:28:05|PHIL|Ask|28.590|38.550|34.84%|
SOXL|14:28:05|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:28:05|PHIL|Ask|28.590|38.550|34.84%|
SOXL|14:28:05|PHIL|Ask|28.590|38.550|34.84%|
SOXL|14:28:05|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:28:05|PHIL|Ask|28.590|38.550|34.84%|
GIFI|14:28:05|EDGX|Ask|26.260|35.400|34.81%|
SOXL|14:28:05|PHIL|Ask|28.590|38.550|34.84%|
SOXL|14:28:05|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:28:05|PHIL|Ask|28.590|38.550|34.84%|
AACC|14:28:06|PACF|Bid|4.360|2.110|51.61%|
VGK|14:28:06|CINC|Ask|46.550|66.000|41.78%|
AACC|14:28:06|PACF|Bid|4.360|2.110|51.61%|
JCI.PR.Z|14:28:06|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:06|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:06|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:06|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:06|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|187.840|260.000|38.42%|
JCI.PR.Z|14:28:06|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:28:06|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:28:06|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:28:06|NQEX|Ask|175.340|244.190|39.27%|
JCI.PR.Z|14:28:06|NQEX|Ask|175.340|244.190|39.27%|
VELT|14:28:06|CINC|Ask|12.640|20.000|58.23%|
SSG|14:28:07|EDGE|Bid|61.400|41.400|32.57%|
AACC|14:28:07|PACF|Bid|4.360|2.110|51.61%|
VGK|14:28:07|CINC|Ask|46.550|66.000|41.78%|
VIA.B|14:28:08|BATY|Bid|45.000|1.000|97.78%|
EXAM|14:28:08|CINC|Ask|13.830|26.250|89.80%|
KUTV|14:28:08|PACF|Ask|2.260|3.530|56.19%|
UJB|14:28:08|NQEX|Ask|37.370|51.900|38.88%|
JRCC|14:28:08|CINC|Ask|15.160|22.200|46.44%|
AACC|14:28:08|PACF|Bid|4.360|2.110|51.61%|
NTSP|14:28:08|CINC|Ask|5.410|9.000|66.36%|
EXAM|14:28:08|CINC|Ask|13.830|26.250|89.80%|
CVGI|14:28:08|EDGX|Ask|8.140|11.330|39.19%|
NTSP|14:28:08|CINC|Ask|5.410|9.000|66.36%|
NTSP|14:28:08|CINC|Ask|5.410|9.000|66.36%|
CVGI|14:28:08|EDGX|Ask|8.140|11.330|39.19%|
NTSP|14:28:09|CINC|Ask|5.410|9.000|66.36%|
TECUA|14:28:09|EDGX|Ask|7.400|10.470|41.49%|
NTSP|14:28:09|CINC|Ask|5.410|9.000|66.36%|
NTSP|14:28:09|CINC|Ask|5.410|9.000|66.36%|
NTSP|14:28:09|CINC|Ask|5.410|9.000|66.36%|
AACC|14:28:09|PACF|Bid|4.360|2.110|51.61%|
NTSP|14:28:09|CINC|Ask|5.390|9.000|66.98%|
NTSP|14:28:09|CINC|Ask|5.390|9.000|66.98%|
SOXL|14:28:09|PHIL|Ask|28.590|38.550|34.84%|
CHTP|14:28:10|CINC|Ask|3.930|5.200|32.32%|
AACC|14:28:10|PACF|Bid|4.360|2.130|51.15%|
ALTE|14:28:10|BATY|Bid|19.590|9.600|51.00%|
TAM|14:28:10|PHIL|Bid|16.790|6.800|59.50%|
SOXL|14:28:10|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:28:10|PHIL|Ask|28.590|38.550|34.84%|
FSI|14:28:10|PACF|Ask|2.520|3.490|38.49%|
VII|14:28:10|PACF|Ask|3.760|6.030|60.37%|
MWJ|14:28:10|CINC|Ask|35.780|49.220|37.56%|
SOXL|14:28:10|PHIL|Ask|28.630|38.550|34.65%|
ALTE|14:28:11|BATY|Bid|19.590|9.600|51.00%|
SSG|14:28:11|EDGE|Bid|61.350|41.340|32.62%|
SSG|14:28:11|EDGE|Bid|61.350|41.350|32.60%|
TAM|14:28:11|PHIL|Bid|16.790|6.800|59.50%|
TAM|14:28:11|PHIL|Bid|16.790|6.800|59.50%|
MFLX|14:28:11|CINC|Ask|20.980|30.000|42.99%|
LNC.PR|14:28:11|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:28:11|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:28:11|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:28:11|NQEX|Ask|603.520|849.360|40.73%|
NAV.PR.D|14:28:11|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:28:11|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:28:11|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:28:11|NQEX|Ask|14.140|19.500|37.91%|
XEC|14:28:11|CINC|Ask|68.880|92.000|33.57%|
ROCK|14:28:11|CINC|Ask|8.780|12.500|42.37%|
RMTR|14:28:12|CINC|Ask|2.050|2.920|42.44%|
VIA.B|14:28:12|BATY|Bid|45.000|1.000|97.78%|
NNBR|14:28:13|EDGX|Ask|7.780|14.950|92.16%|
ALTE|14:28:13|BATY|Bid|19.600|9.600|51.02%|
PEI|14:28:13|CINC|Ask|12.030|16.200|34.66%|
PEI|14:28:13|CINC|Ask|12.040|16.200|34.55%|
ACO|14:28:13|CINC|Bid|29.750|19.940|32.97%|
AACC|14:28:13|PACF|Bid|4.360|2.140|50.92%|
THER|14:28:14|PACF|Ask|3.750|6.250|66.67%|
DRQ|14:28:14|CINC|Ask|59.990|81.000|35.02%|
AACC|14:28:14|PACF|Bid|4.360|2.140|50.92%|
MVISW|14:28:14|EDGX|Bid|0.300|0.150|50.00%|
EIPO|14:28:14|NQEX|Ask|20.600|9999.000|48438.83%|
FWDI|14:28:14|NQEX|Bid|21.340|0.010|99.95%|
FWDI|14:28:14|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:28:14|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:28:14|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:28:14|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:28:14|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:28:14|NQEX|Bid|22.750|14.940|34.33%|
FWDI|14:28:14|NQEX|Bid|22.750|0.010|99.96%|
RJI|14:28:14|CINC|Ask|9.030|13.500|49.50%|
EXAM|14:28:15|CINC|Ask|13.830|26.250|89.80%|
AACC|14:28:15|PACF|Bid|4.360|2.110|51.61%|
EXAM|14:28:15|CINC|Ask|13.830|26.250|89.80%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Bid|163.180|105.000|35.65%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|182.890|244.250|33.55%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:16|NQEX|Ask|175.390|237.750|35.56%|
AACC|14:28:16|PACF|Bid|4.360|2.110|51.61%|
TAM|14:28:16|PHIL|Bid|16.790|6.800|59.50%|
TAM|14:28:16|PHIL|Bid|16.790|6.800|59.50%|
BFSB|14:28:16|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:28:16|PACF|Ask|0.850|1.150|35.29%|
AACC|14:28:16|PACF|Bid|4.360|2.110|51.61%|
VGK|14:28:17|CINC|Ask|46.560|66.000|41.75%|
FFKY|14:28:17|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:28:17|PACF|Bid|6.000|4.010|33.17%|
ALTE|14:28:17|BATY|Bid|19.580|9.600|50.97%|
ALTE|14:28:17|BATY|Bid|19.580|9.600|50.97%|
AACC|14:28:17|PACF|Bid|4.360|2.110|51.61%|
TAM|14:28:18|EDGX|Ask|16.800|24.870|48.04%|
TAM|14:28:18|EDGX|Ask|16.800|23.490|39.82%|
VGK|14:28:18|CINC|Ask|46.570|66.000|41.72%|
VNO.PR.A|14:28:18|NQEX|Bid|114.020|0.010|99.99%|
VNO.PR.A|14:28:18|NQEX|Bid|116.590|0.010|99.99%|
AACC|14:28:18|PACF|Bid|4.360|2.110|51.61%|
JCI.PR.Z|14:28:19|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:28:19|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:28:19|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:28:19|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:28:19|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:28:19|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:28:19|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:28:19|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:28:19|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:28:19|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:28:19|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|250.690|42.97%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|250.690|42.97%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|250.690|42.97%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|250.690|42.97%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|250.690|42.97%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|250.690|42.97%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|250.690|42.97%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|250.690|42.97%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|250.690|42.97%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|250.690|42.97%|
JCI.PR.Z|14:28:19|NQEX|Ask|175.340|250.690|42.97%|
GGS|14:28:19|EDGX|Ask|13.430|18.000|34.03%|
VGK|14:28:19|CINC|Ask|46.560|66.000|41.75%|
AACC|14:28:19|PACF|Bid|4.360|2.110|51.61%|
VGK|14:28:20|CINC|Ask|46.560|66.000|41.75%|
VGK|14:28:21|CINC|Ask|46.560|66.000|41.75%|
AIN|14:28:21|EDGX|Bid|21.770|0.010|99.95%|
AIN|14:28:21|EDGX|Bid|21.770|0.010|99.95%|
TWO.WS|14:28:21|EDGX|Bid|0.230|0.120|47.83%|
MTL|14:28:22|PHIL|Ask|21.190|31.190|47.19%|
BAS|14:28:23|CINC|Bid|25.730|7.000|72.79%|
COGO|14:28:23|CINC|Ask|2.890|4.980|72.32%|
BFSB|14:28:24|PACF|Bid|0.810|0.500|38.26%|
PKOH|14:28:24|CINC|Ask|15.670|25.000|59.54%|
ZAGG|14:28:24|BATY|Bid|13.950|3.940|71.76%|
ZAGG|14:28:24|BATY|Bid|13.950|3.940|71.76%|
ZAGG|14:28:24|BATY|Bid|13.950|3.940|71.76%|
ZAGG|14:28:24|BATY|Bid|13.960|3.940|71.78%|
DRC|14:28:25|EDGX|Ask|42.690|58.890|37.95%|
DRC|14:28:25|EDGX|Ask|42.690|58.890|37.95%|
JCI.PR.Z|14:28:25|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:28:25|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:28:25|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:28:25|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:28:25|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:28:25|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:28:25|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:28:25|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:28:25|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:28:25|NQEX|Ask|175.390|260.000|48.24%|
NYNY|14:28:26|CINC|Ask|0.880|1.180|34.09%|
SCPB|14:28:27|EDGE|Bid|30.530|20.340|33.38%|
SCPB|14:28:27|EDGE|Ask|30.550|40.700|33.22%|
SGRP|14:28:27|PACF|Ask|1.430|2.260|58.04%|
BAS|14:28:27|CINC|Ask|25.750|35.000|35.92%|
DRC|14:28:27|EDGX|Ask|42.710|58.890|37.88%|
DRC|14:28:27|EDGX|Ask|42.710|58.890|37.88%|
VII|14:28:27|PACF|Ask|3.760|6.030|60.37%|
EIPO|14:28:27|NQEX|Ask|20.610|9999.000|48415.28%|
JCI.PR.Z|14:28:28|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:28:28|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:28:28|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:28:28|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:28:28|NQEX|Ask|175.290|260.000|48.33%|
SOCB|14:28:29|PACF|Ask|2.270|3.500|54.19%|
CRU|14:28:30|PACF|Ask|8.780|12.490|42.26%|
KSWS|14:28:30|CINC|Ask|7.310|13.020|78.11%|
ZAGG|14:28:30|BATY|Bid|13.980|3.940|71.82%|
DRC|14:28:31|EDGX|Ask|42.710|58.890|37.88%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|163.130|105.000|35.63%|
JCI.PR.Z|14:28:31|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:28:31|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:28:31|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:28:31|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:28:31|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|244.250|39.26%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|237.750|35.56%|
JCI.PR.Z|14:28:31|NQEX|Ask|175.390|237.750|35.56%|
HNR|14:28:32|EDGX|Ask|10.630|14.100|32.64%|
HNR|14:28:32|EDGX|Ask|10.630|14.090|32.55%|
EIPO|14:28:32|NQEX|Ask|20.600|9999.000|48438.83%|
KDN|14:28:32|CINC|Ask|32.930|44.000|33.62%|
BSET|14:28:32|PACF|Ask|7.760|10.970|41.37%|
CBLI|14:28:32|CINC|Ask|2.530|3.750|48.22%|
HNR|14:28:32|EDGX|Ask|10.620|14.100|32.77%|
CRU|14:28:32|PACF|Ask|8.780|12.490|42.26%|
MEAS|14:28:32|EDGX|Ask|27.730|37.000|33.43%|
MEAS|14:28:32|EDGX|Ask|27.730|37.000|33.43%|
MEAS|14:28:33|EDGX|Ask|27.730|37.000|33.43%|
SSG|14:28:33|EDGE|Bid|61.340|41.360|32.57%|
NAV.PR.D|14:28:33|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:28:33|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:28:33|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:28:33|NQEX|Ask|13.950|19.500|39.78%|
FSI|14:28:33|PACF|Ask|2.520|3.490|38.49%|
FSI|14:28:33|PACF|Ask|2.520|3.490|38.49%|
VII|14:28:33|PACF|Ask|3.760|6.030|60.37%|
DRC|14:28:34|EDGX|Ask|42.710|58.890|37.88%|
EIPO|14:28:34|NQEX|Ask|20.610|9999.000|48415.28%|
DRC|14:28:34|EDGX|Ask|42.710|58.890|37.88%|
XEC|14:28:34|CINC|Ask|68.890|92.000|33.55%|
LBAI|14:28:35|CINC|Ask|9.520|12.950|36.03%|
FSI|14:28:35|PACF|Ask|2.520|3.490|38.49%|
CAR|14:28:36|CINC|Bid|13.670|6.650|51.35%|
EPAX|14:28:36|CINC|Ask|7.990|11.000|37.67%|
NAV.PR.D|14:28:36|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:36|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:36|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:36|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:36|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:36|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:36|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:36|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:36|NQEX|Ask|13.950|18.910|35.56%|
CAR|14:28:36|CINC|Bid|13.670|6.650|51.35%|
CAR|14:28:36|CINC|Bid|13.670|6.650|51.35%|
SSFN|14:28:36|PACF|Bid|6.000|4.010|33.17%|
DRC|14:28:36|EDGX|Ask|42.710|58.890|37.88%|
FSI|14:28:38|PACF|Ask|2.520|3.490|38.49%|
AUMN|14:28:38|EDGX|Ask|12.980|24.900|91.83%|
AUMN|14:28:38|EDGX|Ask|12.980|24.900|91.83%|
ORN|14:28:38|CINC|Ask|5.910|11.110|87.99%|
SSG|14:28:38|EDGE|Bid|61.340|41.310|32.65%|
BMTI|14:28:38|CINC|Ask|3.290|4.500|36.78%|
REFR|14:28:38|PACF|Ask|4.080|5.390|32.11%|
SOXL|14:28:38|PHIL|Bid|28.580|18.710|34.53%|
SOXL|14:28:38|PHIL|Ask|28.630|38.550|34.65%|
SOXL|14:28:38|PHIL|Ask|28.630|38.550|34.65%|
FSI|14:28:38|PACF|Ask|2.520|3.490|38.49%|
VII|14:28:38|PACF|Ask|3.760|6.030|60.37%|
VGK|14:28:38|CINC|Ask|46.570|66.000|41.72%|
LNC.PR|14:28:39|NQEX|Ask|653.680|947.280|44.91%|
LNC.PR|14:28:39|NQEX|Ask|653.680|947.280|44.91%|
LNC.PR|14:28:39|NQEX|Ask|653.680|947.280|44.91%|
LNC.PR|14:28:39|NQEX|Ask|653.680|947.280|44.91%|
LNC.PR|14:28:39|NQEX|Ask|653.680|947.280|44.91%|
LNC.PR|14:28:39|NQEX|Ask|653.680|947.280|44.91%|
LNC.PR|14:28:39|NQEX|Ask|653.680|947.280|44.91%|
LNC.PR|14:28:39|NQEX|Ask|653.680|947.280|44.91%|
LNC.PR|14:28:39|NQEX|Ask|653.680|947.280|44.91%|
LNC.PR|14:28:39|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:28:39|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:28:39|NQEX|Ask|603.680|849.780|40.77%|
LNC.PR|14:28:39|NQEX|Ask|603.680|849.780|40.77%|
DRC|14:28:39|EDGX|Ask|42.730|58.890|37.82%|
PGNX|14:28:39|EDGX|Ask|5.100|8.480|66.27%|
PGNX|14:28:39|EDGX|Ask|5.160|8.480|64.34%|
PGNX|14:28:39|EDGX|Ask|5.160|8.480|64.34%|
PGNX|14:28:39|EDGX|Ask|5.150|8.480|64.66%|
AMRN|14:28:39|BOST|Bid|11.170|1.180|89.44%|
JRCC|14:28:39|CINC|Ask|15.190|22.200|46.15%|
HCKT|14:28:39|CINC|Ask|3.680|5.000|35.87%|
SGRP|14:28:40|PACF|Ask|1.430|2.260|58.04%|
BIOS|14:28:40|CINC|Ask|6.020|8.050|33.72%|
NTSP|14:28:40|CINC|Ask|5.370|9.000|67.60%|
DRC|14:28:41|EDGX|Ask|42.740|58.890|37.79%|
EIPO|14:28:41|NQEX|Ask|20.600|9999.000|48438.83%|
DRC|14:28:41|EDGX|Ask|42.740|58.890|37.79%|
LBTYB|14:28:41|PACF|Ask|43.020|736.030|1610.90%|
SUP|14:28:41|CINC|Ask|18.310|24.550|34.08%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:28:42|NQEX|Ask|13.940|18.900|35.58%|
JCI.PR.Z|14:28:42|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:28:42|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:28:42|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:28:42|NQEX|Ask|175.440|260.000|48.20%|
JCI.PR.Z|14:28:42|NQEX|Ask|175.440|260.000|48.20%|
VELT|14:28:42|CINC|Ask|12.640|20.000|58.23%|
TAM|14:28:43|PHIL|Bid|16.790|6.800|59.50%|
DRC|14:28:43|EDGX|Ask|42.740|58.890|37.79%|
UPI|14:28:43|EDGX|Ask|5.860|9.490|61.95%|
VIA.B|14:28:43|BATY|Bid|45.010|1.000|97.78%|
UPI|14:28:44|EDGX|Ask|5.820|9.490|63.06%|
NAV.PR.D|14:28:45|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:28:45|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:28:45|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:28:45|NQEX|Ask|13.950|19.500|39.78%|
DRAM|14:28:45|PACF|Ask|1.420|1.950|37.32%|
FFKY|14:28:45|PACF|Ask|2.570|4.010|56.03%|
BTM|14:28:46|CINC|Ask|22.480|29.970|33.32%|
HTZ|14:28:46|CINC|Ask|11.920|17.000|42.62%|
HTZ|14:28:46|CINC|Ask|11.930|17.000|42.50%|
HTZ|14:28:46|CINC|Ask|11.930|17.000|42.50%|
LHB|14:28:46|EDGX|Bid|22.500|14.670|34.80%|
TAM|14:28:46|PHIL|Bid|16.790|6.800|59.50%|
TSL|14:28:46|PHIL|Ask|15.180|25.170|65.81%|
REFR|14:28:46|PACF|Ask|4.080|5.390|32.11%|
FSI|14:28:46|PACF|Ask|2.520|3.490|38.49%|
HTZ|14:28:47|CINC|Ask|11.930|17.000|42.50%|
LHB|14:28:47|EDGX|Bid|22.500|14.670|34.80%|
BCX|14:28:47|CINC|Bid|16.620|10.120|39.11%|
DRC|14:28:47|EDGX|Ask|42.770|58.890|37.69%|
DRC|14:28:47|EDGX|Ask|42.770|58.890|37.69%|
AVL|14:28:47|PHIL|Ask|4.460|14.460|224.22%|
AVL|14:28:47|PHIL|Ask|4.460|14.460|224.22%|
AVL|14:28:47|PHIL|Ask|4.460|14.460|224.22%|
BCX|14:28:47|CINC|Bid|16.630|10.120|39.15%|
BCX|14:28:47|CINC|Bid|16.630|10.120|39.15%|
LHB|14:28:47|EDGX|Bid|22.500|14.670|34.80%|
FII|14:28:47|CINC|Ask|19.640|26.500|34.93%|
AACC|14:28:47|PACF|Bid|4.360|2.160|50.46%|
NAV.PR.D|14:28:48|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:28:48|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:28:48|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:28:48|NQEX|Ask|14.150|19.500|37.81%|
VIA.B|14:28:48|BATY|Bid|45.010|1.000|97.78%|
FFKY|14:28:48|PACF|Ask|2.570|4.010|56.03%|
DRC|14:28:48|EDGX|Ask|42.790|58.890|37.63%|
AACC|14:28:49|PACF|Bid|4.360|2.130|51.15%|
LBTYB|14:28:49|PACF|Ask|43.010|736.040|1611.32%|
DRQ|14:28:50|CINC|Ask|60.030|81.000|34.93%|
IIIN|14:28:50|CINC|Bid|11.410|4.210|63.10%|
AACC|14:28:50|PACF|Bid|4.360|2.130|51.15%|
OGXI|14:28:50|EDGX|Ask|11.160|18.650|67.11%|
FMS.PR|14:28:50|NQEX|Ask|58.250|80.610|38.39%|
FMS.PR|14:28:50|NQEX|Ask|58.250|80.610|38.39%|
FMS.PR|14:28:50|NQEX|Ask|58.250|80.610|38.39%|
FMS.PR|14:28:50|NQEX|Ask|58.250|80.610|38.39%|
FMS.PR|14:28:50|NQEX|Ask|58.250|80.610|38.39%|
NAV.PR.D|14:28:51|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|14:28:51|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|14:28:51|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|14:28:51|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|14:28:51|NQEX|Ask|14.160|19.500|37.71%|
SSFN|14:28:51|PACF|Bid|6.000|4.010|33.17%|
GLBC|14:28:51|EDGX|Ask|30.850|9999.990|32314.88%|
AACC|14:28:51|PACF|Bid|4.360|2.130|51.15%|
VGK|14:28:51|CINC|Ask|46.580|66.000|41.69%|
VGK|14:28:51|CINC|Ask|46.570|66.000|41.72%|
VELT|14:28:52|CINC|Ask|12.640|20.000|58.23%|
DRQ|14:28:52|CINC|Ask|60.030|81.000|34.93%|
QQQ|14:28:52|CINC|Bid|54.150|24.150|55.40%|
QQQ|14:28:52|CINC|Bid|54.150|24.150|55.40%|
QQQ|14:28:52|CINC|Bid|54.150|24.150|55.40%|
GCA|14:28:52|CINC|Ask|2.500|3.300|32.00%|
QQQ|14:28:52|CINC|Bid|54.160|24.150|55.41%|
LBTYB|14:28:52|PACF|Ask|43.010|736.050|1611.35%|
SOCB|14:28:52|PACF|Ask|2.270|3.500|54.19%|
LBTYB|14:28:52|PACF|Ask|42.030|736.040|1651.23%|
AACC|14:28:52|PACF|Bid|4.360|2.110|51.61%|
SSG|14:28:53|EDGE|Bid|61.300|41.320|32.59%|
RMBS|14:28:54|PHIL|Ask|11.860|21.860|84.32%|
JCI.PR.Z|14:28:54|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:28:54|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:28:54|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:28:54|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:28:54|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:28:54|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:28:54|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:28:54|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:28:54|NQEX|Ask|175.390|260.000|48.24%|
JCI.PR.Z|14:28:54|NQEX|Ask|175.390|260.000|48.24%|
EXE|14:28:54|PACF|Ask|3.850|50.000|1198.70%|
DL|14:28:55|PACF|Ask|2.900|4.750|63.79%|
VRTU|14:28:55|CINC|Ask|16.580|22.110|33.35%|
PVA|14:28:55|CINC|Ask|9.930|15.000|51.06%|
DRC|14:28:55|EDGX|Ask|42.770|58.890|37.69%|
CWB|14:28:55|CINC|Bid|37.780|18.000|52.36%|
AACC|14:28:55|PACF|Bid|4.360|2.130|51.15%|
CWB|14:28:55|CINC|Bid|37.780|18.000|52.36%|
VGK|14:28:55|CINC|Ask|46.570|66.000|41.72%|
VGK|14:28:56|CINC|Ask|46.570|66.000|41.72%|
CRU|14:28:56|PACF|Ask|8.780|12.490|42.26%|
NAV.PR.D|14:28:56|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:56|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:56|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:56|NQEX|Ask|13.950|18.910|35.56%|
RMBS|14:28:56|PHIL|Ask|11.850|21.860|84.47%|
RMBS|14:28:56|PHIL|Ask|11.850|21.860|84.47%|
RMBS|14:28:56|PHIL|Ask|11.850|21.860|84.47%|
MTL|14:28:56|PHIL|Ask|21.180|31.190|47.26%|
BAS|14:28:56|CINC|Bid|25.730|7.000|72.79%|
RMBS|14:28:56|PHIL|Ask|11.850|21.860|84.47%|
VNO.PR.A|14:28:56|NQEX|Bid|113.570|0.010|99.99%|
LNC.PR|14:28:56|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|14:28:56|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|14:28:56|NQEX|Ask|603.520|947.280|56.96%|
LNC.PR|14:28:56|NQEX|Ask|603.520|947.280|56.96%|
RMBS|14:28:56|PHIL|Ask|11.850|21.860|84.47%|
VGK|14:28:56|CINC|Ask|46.560|66.000|41.75%|
VNO.PR.A|14:28:56|NQEX|Bid|116.620|0.010|99.99%|
BAS|14:28:56|CINC|Bid|25.730|7.000|72.79%|
BAS|14:28:56|CINC|Ask|25.740|35.000|35.98%|
RMBS|14:28:56|PHIL|Ask|11.850|21.860|84.47%|
GDP|14:28:56|CINC|Bid|18.750|12.000|36.00%|
BAS|14:28:56|CINC|Ask|25.740|35.000|35.98%|
DRQ|14:28:56|CINC|Ask|60.000|81.000|35.00%|
DRQ|14:28:56|CINC|Ask|60.000|81.000|35.00%|
CBND|14:28:56|PACF|Ask|31.640|47.340|49.62%|
TTI|14:28:56|CINC|Ask|9.930|13.480|35.75%|
CBND|14:28:56|CBOE|Ask|31.640|48.820|54.30%|
CBND|14:28:56|CBOE|Ask|31.640|49.650|56.92%|
GNMK|14:28:56|CINC|Ask|4.770|6.750|41.51%|
GNMK|14:28:56|CINC|Ask|4.770|6.750|41.51%|
AACC|14:28:57|PACF|Bid|4.360|2.110|51.61%|
VIA.B|14:28:57|BATY|Bid|45.010|1.000|97.78%|
EIPO|14:28:57|NQEX|Ask|20.610|9999.000|48415.28%|
EIPO|14:28:58|NQEX|Ask|20.600|9999.000|48438.83%|
GGS|14:28:58|EDGX|Ask|13.430|18.000|34.03%|
SSYS|14:28:58|CINC|Ask|25.590|35.000|36.77%|
AACC|14:28:58|PACF|Bid|4.360|2.120|51.38%|
FFEX|14:28:58|CINC|Ask|3.380|4.500|33.14%|
SEM|14:28:58|EDGX|Ask|6.530|8.750|34.00%|
SOXL|14:28:59|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:28:59|PHIL|Ask|28.610|38.550|34.74%|
SOXL|14:28:59|PHIL|Ask|28.610|38.550|34.74%|
NAV.PR.D|14:28:59|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:28:59|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:28:59|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:28:59|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:28:59|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:28:59|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:28:59|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:28:59|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:28:59|NQEX|Ask|14.550|19.500|34.02%|
NAV.PR.D|14:28:59|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:59|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:59|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:28:59|NQEX|Ask|13.950|18.910|35.56%|
MEAS|14:28:59|EDGX|Ask|27.730|37.000|33.43%|
LNC.PR|14:28:59|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:28:59|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:28:59|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:28:59|NQEX|Ask|603.360|849.570|40.81%|
VGK|14:28:59|CINC|Ask|46.550|66.000|41.78%|
SSG|14:28:59|EDGE|Ask|61.510|81.530|32.55%|
VELT|14:28:59|CINC|Ask|12.640|20.000|58.23%|
VELT|14:28:59|CINC|Ask|12.640|20.000|58.23%|
EIPO|14:28:59|NQEX|Ask|20.600|9999.000|48438.83%|
OHI|14:28:59|BATY|Ask|15.910|25.900|62.79%|
VGK|14:28:59|CINC|Ask|46.550|66.000|41.78%|
FII|14:29:00|CINC|Ask|19.640|26.500|34.93%|
FII|14:29:00|CINC|Ask|19.630|26.500|35.00%|
RMBS|14:29:00|PHIL|Ask|11.840|21.860|84.63%|
BMTI|14:29:00|CINC|Ask|3.300|4.500|36.36%|
BMTI|14:29:00|CINC|Ask|3.300|4.500|36.36%|
SOXL|14:29:00|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:29:00|PHIL|Ask|28.600|38.550|34.79%|
CBND|14:29:00|BATS|Ask|31.640|43.180|36.47%|
AACC|14:29:00|PACF|Bid|4.360|2.120|51.38%|
FII|14:29:00|CINC|Ask|19.630|26.500|35.00%|
LBTYB|14:29:00|PACF|Ask|43.030|736.040|1610.53%|
VGK|14:29:00|CINC|Ask|46.550|66.000|41.78%|
LPS|14:29:01|PHIL|Ask|17.470|27.480|57.30%|
LPS|14:29:01|PHIL|Ask|17.470|27.480|57.30%|
LPS|14:29:01|PHIL|Ask|17.460|27.480|57.39%|
DRQ|14:29:01|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:29:01|CINC|Ask|59.970|81.000|35.07%|
VIA.B|14:29:01|BATY|Bid|44.990|1.000|97.78%|
THTI|14:29:01|PACF|Ask|2.860|3.800|32.87%|
QNST|14:29:01|BATY|Bid|11.550|1.550|86.58%|
DRQ|14:29:01|CINC|Ask|59.970|81.000|35.07%|
VGK|14:29:01|CINC|Ask|46.550|66.000|41.78%|
RMBS|14:29:01|PHIL|Ask|11.840|21.860|84.63%|
RMBS|14:29:01|PHIL|Ask|11.840|21.860|84.63%|
RMBS|14:29:01|PHIL|Ask|11.840|21.860|84.63%|
RMBS|14:29:01|PHIL|Ask|11.840|21.860|84.63%|
RMBS|14:29:01|PHIL|Ask|11.840|21.860|84.63%|
RMBS|14:29:01|PHIL|Ask|11.840|21.860|84.63%|
DRQ|14:29:02|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:29:02|CINC|Ask|59.950|81.000|35.11%|
RMBS|14:29:02|PHIL|Ask|11.840|21.860|84.63%|
AACC|14:29:02|PACF|Bid|4.360|2.120|51.38%|
BAS|14:29:02|CINC|Ask|25.720|35.000|36.08%|
VGK|14:29:02|CINC|Ask|46.550|66.000|41.78%|
VNO.PR.A|14:29:02|NQEX|Bid|113.970|0.010|99.99%|
VNO.PR.A|14:29:02|NQEX|Bid|116.570|0.010|99.99%|
DRQ|14:29:02|CINC|Ask|59.940|81.000|35.14%|
DRQ|14:29:02|CINC|Ask|59.930|81.000|35.16%|
RGDX|14:29:02|PACF|Ask|2.500|3.510|40.40%|
KSWS|14:29:02|CINC|Ask|7.310|13.020|78.11%|
SGRP|14:29:03|PACF|Ask|1.430|2.260|58.04%|
AACC|14:29:03|PACF|Bid|4.360|2.110|51.61%|
DRQ|14:29:03|CINC|Ask|59.870|81.000|35.29%|
RMBS|14:29:03|PHIL|Ask|11.840|21.860|84.63%|
RMBS|14:29:03|PHIL|Ask|11.840|21.860|84.63%|
VGK|14:29:03|CINC|Ask|46.550|66.000|41.78%|
LBTYB|14:29:03|PACF|Ask|43.020|736.040|1610.93%|
RMBS|14:29:03|PHIL|Ask|11.840|21.860|84.63%|
RMBS|14:29:03|PHIL|Ask|11.850|21.860|84.47%|
AACC|14:29:04|PACF|Bid|4.360|2.110|51.61%|
VGK|14:29:04|CINC|Ask|46.550|66.000|41.78%|
VGK|14:29:04|CINC|Ask|46.560|66.000|41.75%|
GDP|14:29:04|CINC|Bid|18.760|12.000|36.03%|
SLTM|14:29:04|EDGX|Ask|1.920|3.040|58.33%|
ROCK|14:29:04|CINC|Ask|8.850|12.500|41.24%|
VGK|14:29:04|CINC|Ask|46.550|66.000|41.78%|
VGK|14:29:04|CINC|Ask|46.550|66.000|41.78%|
FOC|14:29:04|BATS|Bid|27.780|18.830|32.22%|
VGK|14:29:04|CINC|Ask|46.550|66.000|41.78%|
VGK|14:29:04|CINC|Ask|46.550|66.000|41.78%|
SOXL|14:29:04|PHIL|Ask|28.600|38.550|34.79%|
RMBS|14:29:04|PHIL|Ask|11.850|21.860|84.47%|
SOXL|14:29:05|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:29:05|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:29:05|PHIL|Ask|28.600|38.550|34.79%|
DRQ|14:29:05|CINC|Ask|59.870|81.000|35.29%|
TTI|14:29:05|CINC|Ask|9.910|13.480|36.02%|
FMS.PR|14:29:05|NQEX|Ask|60.480|81.010|33.95%|
FMS.PR|14:29:05|NQEX|Ask|60.480|81.010|33.95%|
FMS.PR|14:29:05|NQEX|Ask|60.480|81.010|33.95%|
FMS.PR|14:29:05|NQEX|Ask|60.480|81.010|33.95%|
FMS.PR|14:29:05|NQEX|Ask|60.480|81.010|33.95%|
FMS.PR|14:29:05|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|14:29:05|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|14:29:05|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|14:29:05|NQEX|Ask|58.230|78.620|35.02%|
FMS.PR|14:29:05|NQEX|Ask|58.230|78.620|35.02%|
VGK|14:29:05|CINC|Ask|46.550|66.000|41.78%|
CENT|14:29:05|EDGX|Ask|7.550|10.900|44.37%|
SOXL|14:29:05|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:29:05|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:29:05|PHIL|Ask|28.600|38.550|34.79%|
CENT|14:29:05|EDGX|Ask|7.540|10.900|44.56%|
VGK|14:29:05|CINC|Ask|46.550|66.000|41.78%|
SOXL|14:29:05|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:29:05|PHIL|Ask|28.600|38.550|34.79%|
VGK|14:29:05|CINC|Ask|46.550|66.000|41.78%|
SOXL|14:29:05|PHIL|Ask|28.600|38.550|34.79%|
KSWS|14:29:06|CINC|Ask|7.310|13.020|78.11%|
NNI|14:29:06|CINC|Bid|19.440|10.630|45.32%|
AACC|14:29:06|PACF|Bid|4.360|2.140|50.92%|
VALU|14:29:06|CINC|Ask|10.500|14.000|33.33%|
VGK|14:29:07|CINC|Ask|46.550|66.000|41.78%|
DRQ|14:29:07|CINC|Ask|59.810|81.000|35.43%|
DRQ|14:29:07|CINC|Ask|59.810|81.000|35.43%|
EIPO|14:29:07|NQEX|Ask|20.610|9999.000|48415.28%|
BMTI|14:29:07|CINC|Ask|3.300|4.500|36.36%|
BMTI|14:29:07|CINC|Ask|3.300|4.500|36.36%|
TAM|14:29:07|EDGX|Ask|16.790|24.870|48.12%|
TAM|14:29:07|EDGX|Ask|16.780|23.590|40.58%|
DRQ|14:29:07|CINC|Ask|59.810|81.000|35.43%|
AACC|14:29:07|PACF|Bid|4.360|2.110|51.61%|
DRQ|14:29:08|CINC|Ask|59.810|81.000|35.43%|
VGK|14:29:08|CINC|Ask|46.550|66.000|41.78%|
DRQ|14:29:08|CINC|Ask|59.810|81.000|35.43%|
EPAX|14:29:08|CINC|Ask|8.050|11.000|36.65%|
AACC|14:29:08|PACF|Bid|4.360|2.110|51.61%|
NNBR|14:29:09|EDGX|Ask|7.760|14.950|92.65%|
SOXL|14:29:09|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:29:09|PHIL|Ask|28.600|38.550|34.79%|
AACC|14:29:09|PACF|Bid|4.360|2.110|51.61%|
SOXL|14:29:09|PHIL|Ask|28.600|38.550|34.79%|
ATEC|14:29:09|CINC|Ask|2.620|4.000|52.67%|
VGK|14:29:09|CINC|Ask|46.550|66.000|41.78%|
SATS|14:29:10|CINC|Ask|28.480|40.000|40.45%|
HWG|14:29:10|PACF|Ask|15.000|24.700|64.67%|
DRQ|14:29:10|CINC|Ask|59.810|81.000|35.43%|
OGXI|14:29:10|EDGX|Ask|11.100|18.650|68.02%|
AACC|14:29:10|PACF|Bid|4.360|2.120|51.38%|
VGK|14:29:10|CINC|Ask|46.540|66.000|41.81%|
SOXL|14:29:10|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:29:10|PHIL|Ask|28.600|38.550|34.79%|
DRQ|14:29:11|CINC|Ask|59.860|81.000|35.32%|
DRQ|14:29:11|CINC|Ask|59.860|81.000|35.32%|
DRQ|14:29:11|CINC|Ask|59.890|81.000|35.25%|
DRQ|14:29:11|CINC|Ask|59.890|81.000|35.25%|
DRQ|14:29:11|CINC|Ask|59.890|81.000|35.25%|
DRQ|14:29:11|CINC|Ask|59.890|81.000|35.25%|
VIA.B|14:29:11|BATY|Bid|45.000|1.000|97.78%|
AACC|14:29:11|PACF|Bid|4.360|2.120|51.38%|
AACC|14:29:11|PACF|Bid|4.360|2.130|51.15%|
DRQ|14:29:11|CINC|Ask|59.890|81.000|35.25%|
DRQ|14:29:11|CINC|Ask|59.890|81.000|35.25%|
DRQ|14:29:11|CINC|Ask|59.890|81.000|35.25%|
SOXL|14:29:12|PHIL|Ask|28.600|38.550|34.79%|
DRQ|14:29:12|CINC|Ask|59.880|81.000|35.27%|
DRQ|14:29:12|CINC|Ask|59.870|81.000|35.29%|
SOXL|14:29:12|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:29:12|PHIL|Ask|28.600|38.550|34.79%|
DRQ|14:29:12|CINC|Ask|59.890|81.000|35.25%|
DRQ|14:29:12|CINC|Ask|59.890|81.000|35.25%|
AACC|14:29:12|PACF|Bid|4.360|2.120|51.38%|
VNO.PR.A|14:29:12|NQEX|Bid|113.990|0.010|99.99%|
VNO.PR.A|14:29:12|NQEX|Bid|116.590|0.010|99.99%|
AACC|14:29:13|PACF|Bid|4.360|2.120|51.38%|
VRNM|14:29:14|PACF|Ask|1.690|2.990|76.92%|
AACC|14:29:14|PACF|Bid|4.360|2.110|51.61%|
MTL|14:29:14|PHIL|Ask|21.170|31.170|47.24%|
VGK|14:29:14|CINC|Ask|46.540|66.000|41.81%|
ASMI|14:29:14|EDGX|Ask|24.960|40.010|60.30%|
SOXL|14:29:14|PHIL|Ask|28.600|38.550|34.79%|
XEC|14:29:14|CINC|Ask|68.840|92.000|33.64%|
EXAM|14:29:14|CINC|Ask|13.800|26.250|90.22%|
ZUMZ|14:29:14|CINC|Ask|21.820|28.860|32.26%|
EIPO|14:29:15|NQEX|Ask|20.600|9999.000|48438.83%|
AACC|14:29:15|PACF|Bid|4.360|2.110|51.61%|
NNBR|14:29:15|EDGX|Ask|7.800|14.950|91.67%|
NNBR|14:29:15|EDGX|Ask|7.800|14.950|91.67%|
NNBR|14:29:15|EDGX|Ask|7.800|14.950|91.67%|
NNBR|14:29:15|EDGX|Ask|7.800|14.950|91.67%|
DRQ|14:29:15|CINC|Ask|59.860|81.000|35.32%|
EXAM|14:29:15|CINC|Ask|13.790|26.250|90.36%|
VNO.PR.A|14:29:15|NQEX|Bid|113.970|0.010|99.99%|
VNO.PR.A|14:29:15|NQEX|Bid|116.570|0.010|99.99%|
LNC.PR|14:29:15|NQEX|Ask|603.040|1103.900|83.06%|
LNC.PR|14:29:15|NQEX|Ask|603.040|1103.900|83.06%|
LNC.PR|14:29:15|NQEX|Ask|603.040|1103.900|83.06%|
LNC.PR|14:29:15|NQEX|Ask|603.040|1103.900|83.06%|
EIPO|14:29:16|NQEX|Ask|20.590|9999.000|48462.41%|
VIA.B|14:29:16|BATY|Bid|45.000|1.000|97.78%|
AACC|14:29:16|PACF|Bid|4.360|2.110|51.61%|
VGK|14:29:16|CINC|Ask|46.540|66.000|41.81%|
JCI.PR.Z|14:29:16|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:29:16|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:29:16|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:29:16|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:29:16|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:29:16|NQEX|Ask|182.700|260.000|42.31%|
JCI.PR.Z|14:29:16|NQEX|Ask|182.700|260.000|42.31%|
JCI.PR.Z|14:29:16|NQEX|Ask|182.700|260.000|42.31%|
JCI.PR.Z|14:29:16|NQEX|Ask|182.700|260.000|42.31%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|260.000|46.31%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|237.510|33.66%|
SOXL|14:29:16|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:29:16|PHIL|Ask|28.600|38.550|34.79%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:16|NQEX|Ask|177.700|237.510|33.66%|
RMBS|14:29:16|PHIL|Ask|11.850|21.860|84.47%|
VGK|14:29:16|CINC|Ask|46.540|66.000|41.81%|
THTI|14:29:16|PACF|Ask|2.860|3.800|32.87%|
TRNO|14:29:16|PACF|Bid|15.990|7.970|50.16%|
OHI|14:29:16|BATY|Ask|15.920|25.910|62.75%|
EIPO|14:29:16|NQEX|Ask|20.600|9999.000|48438.83%|
GDP|14:29:17|CINC|Bid|18.730|12.000|35.93%|
VGK|14:29:17|CINC|Ask|46.540|66.000|41.81%|
AACC|14:29:17|PACF|Bid|4.360|2.130|51.15%|
RMBS|14:29:17|PHIL|Ask|11.850|21.860|84.47%|
VGK|14:29:17|CINC|Ask|46.550|66.000|41.78%|
SSG|14:29:17|EDGE|Bid|61.340|41.360|32.57%|
SSG|14:29:17|EDGE|Bid|61.340|41.370|32.56%|
RMBS|14:29:17|PHIL|Ask|11.860|21.860|84.32%|
RMBS|14:29:17|PHIL|Ask|11.860|21.860|84.32%|
VGK|14:29:17|CINC|Ask|46.550|66.000|41.78%|
VE|14:29:17|PHIL|Ask|16.110|26.090|61.95%|
SOXL|14:29:17|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:29:17|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:29:17|PHIL|Ask|28.600|38.550|34.79%|
TRNO|14:29:17|PACF|Bid|15.990|7.970|50.16%|
SOXL|14:29:17|PHIL|Ask|28.600|38.550|34.79%|
DRQ|14:29:17|CINC|Ask|59.840|81.000|35.36%|
EIPO|14:29:17|NQEX|Ask|20.590|9999.000|48462.41%|
SOXL|14:29:18|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:29:18|PHIL|Ask|28.600|38.550|34.79%|
RMBS|14:29:18|PHIL|Ask|11.860|21.860|84.32%|
VGK|14:29:18|CINC|Ask|46.550|66.000|41.78%|
FSI|14:29:18|PACF|Ask|2.520|3.490|38.49%|
VII|14:29:18|PACF|Ask|3.760|6.030|60.37%|
FSI|14:29:18|PACF|Ask|2.520|3.490|38.49%|
FSI|14:29:18|PACF|Ask|2.520|3.490|38.49%|
FSI|14:29:18|PACF|Ask|2.520|3.490|38.49%|
IMOS|14:29:18|CINC|Ask|5.990|8.780|46.58%|
DRQ|14:29:18|CINC|Ask|59.840|81.000|35.36%|
KCAP|14:29:18|CINC|Bid|6.450|3.490|45.89%|
LNC.PR|14:29:18|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|14:29:18|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|14:29:18|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|14:29:18|NQEX|Ask|603.200|848.950|40.74%|
AACC|14:29:18|PACF|Bid|4.360|2.110|51.61%|
VGK|14:29:18|CINC|Ask|46.550|66.000|41.78%|
RMBS|14:29:19|PHIL|Ask|11.860|21.860|84.32%|
BNVI|14:29:19|CINC|Ask|0.650|0.950|46.18%|
BNVI|14:29:19|CINC|Ask|0.650|0.950|46.18%|
DRQ|14:29:19|CINC|Ask|59.810|81.000|35.43%|
TAM|14:29:19|PHIL|Bid|16.760|6.760|59.67%|
EXAM|14:29:19|CINC|Ask|13.770|26.250|90.63%|
AACC|14:29:19|PACF|Bid|4.360|2.110|51.61%|
GNK|14:29:20|BOST|Ask|4.700|6.370|35.53%|
FSI|14:29:20|PACF|Ask|2.520|3.490|38.49%|
CRRC|14:29:20|CINC|Ask|9.040|12.630|39.71%|
CRRC|14:29:20|CINC|Ask|9.040|12.630|39.71%|
EXAM|14:29:20|CINC|Ask|13.770|26.250|90.63%|
ESP|14:29:20|BATS|Ask|22.060|29.190|32.32%|
SOCB|14:29:20|PACF|Ask|2.270|3.500|54.19%|
SCOR|14:29:21|CINC|Ask|14.040|31.500|124.36%|
AACC|14:29:21|PACF|Bid|4.360|2.110|51.61%|
VNO.PR.A|14:29:21|NQEX|Bid|113.980|0.010|99.99%|
VNO.PR.A|14:29:21|NQEX|Bid|116.580|0.010|99.99%|
VGK|14:29:21|CINC|Ask|46.560|66.000|41.75%|
VGK|14:29:21|CINC|Ask|46.560|66.000|41.75%|
AACC|14:29:22|PACF|Bid|4.360|2.110|51.61%|
RMBS|14:29:22|PHIL|Ask|11.870|21.860|84.16%|
RMBS|14:29:22|PHIL|Ask|11.870|21.860|84.16%|
SSG|14:29:22|EDGE|Bid|61.360|41.370|32.58%|
SSG|14:29:22|EDGE|Ask|61.470|81.470|32.54%|
RMBS|14:29:22|PHIL|Ask|11.870|21.860|84.16%|
SSG|14:29:22|EDGE|Ask|61.470|81.480|32.55%|
BAS|14:29:22|CINC|Ask|25.750|35.000|35.92%|
REFR|14:29:22|PACF|Ask|4.080|5.390|32.11%|
VIA.B|14:29:22|BATY|Bid|45.010|1.000|97.78%|
BAS|14:29:22|CINC|Bid|25.710|7.000|72.77%|
BAS|14:29:22|CINC|Ask|25.750|35.000|35.92%|
VGK|14:29:22|CINC|Ask|46.570|66.000|41.72%|
CAR|14:29:22|CINC|Bid|13.700|6.650|51.46%|
LNC.PR|14:29:22|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|14:29:22|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|14:29:22|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|14:29:22|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|14:29:22|NQEX|Ask|603.360|849.160|40.74%|
TOL|14:29:22|PHIL|Bid|17.910|7.910|55.83%|
LNC.PR|14:29:22|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|14:29:22|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|14:29:22|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|14:29:22|NQEX|Ask|603.360|849.160|40.74%|
SOXL|14:29:22|PHIL|Ask|28.600|38.550|34.79%|
FOC|14:29:22|BATS|Bid|27.780|18.820|32.25%|
DRQ|14:29:23|CINC|Ask|59.810|81.000|35.43%|
NMRX|14:29:23|PACF|Ask|7.170|27.000|276.57%|
VGK|14:29:23|CINC|Ask|46.570|66.000|41.72%|
GIII|14:29:23|CINC|Ask|26.600|43.050|61.84%|
CSUN|14:29:23|EDGE|Ask|1.370|2.050|49.64%|
CSUN|14:29:23|EDGE|Ask|1.370|2.050|49.64%|
BAS|14:29:23|CINC|Bid|25.720|7.000|72.78%|
JCI.PR.Z|14:29:23|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:29:23|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:29:23|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:29:23|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:29:23|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:29:23|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:29:23|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:29:23|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:29:23|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:29:23|NQEX|Bid|164.830|105.000|36.30%|
JCI.PR.Z|14:29:23|NQEX|Bid|164.830|105.000|36.30%|
DRQ|14:29:23|CINC|Ask|59.810|81.000|35.43%|
PANL|14:29:23|BOST|Ask|26.290|36.260|37.92%|
PANL|14:29:23|BOST|Ask|26.290|36.260|37.92%|
TOL|14:29:24|PHIL|Bid|17.910|7.910|55.83%|
GDP|14:29:24|CINC|Bid|18.760|12.000|36.03%|
VNO.PR.A|14:29:24|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:29:24|NQEX|Bid|116.680|77.000|34.01%|
VNO.PR.A|14:29:24|NQEX|Bid|116.680|77.000|34.01%|
VNO.PR.A|14:29:24|NQEX|Bid|116.680|77.000|34.01%|
VNO.PR.A|14:29:24|NQEX|Bid|116.680|77.000|34.01%|
VNO.PR.A|14:29:24|NQEX|Bid|116.680|0.010|99.99%|
HUSA|14:29:25|EDGX|Ask|13.690|20.900|52.67%|
EDGW|14:29:25|PACF|Ask|2.450|3.240|32.24%|
QQQ|14:29:25|CINC|Bid|54.140|24.150|55.39%|
ASMI|14:29:25|EDGX|Ask|24.960|40.010|60.30%|
AACC|14:29:25|PACF|Bid|4.360|2.140|50.92%|
LNC.PR|14:29:25|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:29:25|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:29:25|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:29:25|NQEX|Ask|603.520|849.360|40.73%|
FSI|14:29:25|PACF|Ask|2.520|3.490|38.49%|
HRBN|14:29:25|BOST|Bid|17.680|7.730|56.28%|
HRBN|14:29:25|BOST|Bid|17.680|7.720|56.33%|
FSI|14:29:25|PACF|Ask|2.520|3.490|38.49%|
FSI|14:29:25|PACF|Ask|2.520|3.490|38.49%|
EIPO|14:29:25|NQEX|Ask|20.600|9999.000|48438.83%|
TCHC|14:29:26|PACF|Ask|2.670|4.100|53.56%|
JCI.PR.Z|14:29:26|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:29:26|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|14:29:26|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|14:29:26|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|14:29:26|NQEX|Bid|165.780|105.000|36.66%|
JCI.PR.Z|14:29:26|NQEX|Bid|165.780|105.000|36.66%|
AACC|14:29:26|PACF|Bid|4.360|2.140|50.92%|
BWOWU|14:29:26|EDGX|Ask|1.650|2.200|33.33%|
VICR|14:29:26|CINC|Bid|12.020|8.000|33.44%|
VGK|14:29:26|CINC|Ask|46.570|66.000|41.72%|
FMS.PR|14:29:26|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|14:29:26|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|14:29:26|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|14:29:26|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|14:29:26|NQEX|Ask|58.220|80.990|39.11%|
VICR|14:29:26|CINC|Bid|11.950|8.000|33.05%|
GCA|14:29:26|CINC|Ask|2.500|3.300|32.00%|
GCA|14:29:26|CINC|Ask|2.500|3.300|32.00%|
EXAM|14:29:26|CINC|Ask|13.770|26.250|90.63%|
VGK|14:29:26|CINC|Ask|46.570|66.000|41.72%|
VGK|14:29:26|CINC|Ask|46.570|66.000|41.72%|
VGK|14:29:26|CINC|Ask|46.570|66.000|41.72%|
VGK|14:29:26|CINC|Ask|46.570|66.000|41.72%|
VGK|14:29:26|CINC|Ask|46.570|66.000|41.72%|
VGK|14:29:26|CINC|Ask|46.570|66.000|41.72%|
VGK|14:29:27|CINC|Ask|46.570|66.000|41.72%|
EDGW|14:29:27|PACF|Ask|2.450|3.240|32.24%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:29:27|NQEX|Ask|13.940|18.900|35.58%|
AACC|14:29:27|PACF|Bid|4.360|2.110|51.61%|
NDN|14:29:27|CINC|Ask|17.950|30.000|67.13%|
EXAM|14:29:27|CINC|Ask|13.760|26.250|90.77%|
FFKY|14:29:27|PACF|Ask|2.570|4.010|56.03%|
VGK|14:29:27|CINC|Ask|46.570|66.000|41.72%|
VGK|14:29:27|CINC|Ask|46.550|66.000|41.78%|
VGK|14:29:27|CINC|Ask|46.550|66.000|41.78%|
FSI|14:29:27|PACF|Ask|2.520|3.490|38.49%|
VGK|14:29:28|CINC|Ask|46.550|66.000|41.78%|
VGK|14:29:28|CINC|Ask|46.550|66.000|41.78%|
VGK|14:29:28|CINC|Ask|46.550|66.000|41.78%|
SSFN|14:29:28|PACF|Bid|6.000|4.010|33.17%|
SOCB|14:29:28|PACF|Ask|2.270|3.500|54.19%|
AACC|14:29:28|PACF|Bid|4.360|2.120|51.38%|
LNC.PR|14:29:28|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|14:29:28|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|14:29:28|NQEX|Ask|603.200|849.570|40.84%|
LNC.PR|14:29:28|NQEX|Ask|603.200|849.570|40.84%|
OGXI|14:29:28|EDGX|Ask|11.170|18.650|66.97%|
DRQ|14:29:28|CINC|Ask|59.800|81.000|35.45%|
DRQ|14:29:28|CINC|Ask|59.800|81.000|35.45%|
VGK|14:29:28|CINC|Ask|46.570|66.000|41.72%|
VGK|14:29:28|CINC|Ask|46.560|66.000|41.75%|
NNBR|14:29:29|EDGX|Ask|7.800|14.950|91.67%|
NNBR|14:29:29|EDGX|Ask|7.800|14.950|91.67%|
NNBR|14:29:29|EDGX|Ask|7.800|14.950|91.67%|
NNBR|14:29:29|EDGX|Ask|7.800|14.950|91.67%|
VGK|14:29:29|CINC|Ask|46.570|66.000|41.72%|
FSI|14:29:29|PACF|Ask|2.520|3.490|38.49%|
BAS|14:29:29|CINC|Bid|25.720|7.000|72.78%|
FMS.PR|14:29:29|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:29:29|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:29:29|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:29:29|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:29:29|NQEX|Ask|58.210|80.970|39.10%|
VGK|14:29:29|CINC|Ask|46.560|66.000|41.75%|
VII|14:29:29|PACF|Ask|3.760|6.030|60.37%|
ESP|14:29:29|BATS|Ask|22.040|29.230|32.62%|
GROW|14:29:29|CINC|Ask|7.140|9.490|32.91%|
ELLI|14:29:30|EDGX|Ask|5.120|7.500|46.48%|
AACC|14:29:30|PACF|Bid|4.360|2.110|51.61%|
SOCB|14:29:30|PACF|Ask|2.270|3.500|54.19%|
SSFN|14:29:30|PACF|Bid|6.000|4.010|33.17%|
VGK|14:29:30|CINC|Ask|46.550|66.000|41.78%|
VGK|14:29:31|CINC|Ask|46.560|66.000|41.75%|
VGK|14:29:31|CINC|Ask|46.560|66.000|41.75%|
VGK|14:29:31|CINC|Ask|46.560|66.000|41.75%|
SGRP|14:29:31|PACF|Ask|1.430|2.260|58.04%|
CNR|14:29:31|PACF|Bid|1.520|1.020|32.89%|
CNR|14:29:31|PACF|Bid|1.520|1.020|32.89%|
AACC|14:29:31|PACF|Bid|4.360|2.120|51.38%|
SGRP|14:29:31|PACF|Ask|1.430|2.260|58.04%|
SOXL|14:29:31|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:29:31|PHIL|Ask|28.600|38.550|34.79%|
DRQ|14:29:31|CINC|Ask|59.820|81.000|35.41%|
SOXL|14:29:31|PHIL|Ask|28.600|38.550|34.79%|
BMTI|14:29:31|CINC|Ask|3.300|4.500|36.36%|
MED|14:29:32|BOST|Bid|16.370|6.420|60.78%|
JCI.PR.Z|14:29:32|NQEX|Bid|165.690|105.000|36.63%|
JCI.PR.Z|14:29:32|NQEX|Bid|165.690|105.000|36.63%|
JCI.PR.Z|14:29:32|NQEX|Bid|165.690|105.000|36.63%|
JCI.PR.Z|14:29:32|NQEX|Bid|165.690|105.000|36.63%|
JCI.PR.Z|14:29:32|NQEX|Bid|165.690|105.000|36.63%|
JCI.PR.Z|14:29:32|NQEX|Bid|165.690|105.000|36.63%|
JCI.PR.Z|14:29:32|NQEX|Bid|165.690|105.000|36.63%|
JCI.PR.Z|14:29:32|NQEX|Bid|165.690|105.000|36.63%|
JCI.PR.Z|14:29:32|NQEX|Bid|165.690|105.000|36.63%|
JCI.PR.Z|14:29:32|NQEX|Bid|165.690|105.000|36.63%|
JCI.PR.Z|14:29:32|NQEX|Bid|165.690|105.000|36.63%|
FMS.PR|14:29:32|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:29:32|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:29:32|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:29:32|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:29:32|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:29:32|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:29:32|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:29:32|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:29:32|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:29:32|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:29:32|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:29:32|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:29:32|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:29:32|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:29:32|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:29:32|NQEX|Ask|58.210|78.590|35.01%|
EXAM|14:29:32|CINC|Ask|13.720|26.250|91.33%|
AACC|14:29:32|PACF|Bid|4.360|2.110|51.61%|
EXAM|14:29:33|CINC|Ask|13.720|26.250|91.33%|
CIE|14:29:33|EDGX|Ask|10.180|17.000|66.99%|
CIE|14:29:33|EDGX|Ask|10.180|16.990|66.90%|
SOXL|14:29:33|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:29:33|PHIL|Ask|28.600|38.550|34.79%|
KSWS|14:29:33|CINC|Ask|7.310|13.020|78.11%|
AACC|14:29:33|PACF|Bid|4.360|2.110|51.61%|
FSI|14:29:33|PACF|Ask|2.520|3.490|38.49%|
MED|14:29:33|BOST|Bid|16.370|6.420|60.78%|
SSG|14:29:34|EDGE|Ask|61.490|81.540|32.61%|
SSG|14:29:34|EDGE|Bid|61.370|41.410|32.52%|
SSG|14:29:34|EDGE|Bid|61.370|41.400|32.54%|
VGK|14:29:34|CINC|Ask|46.550|66.000|41.78%|
EWK|14:29:34|EDGX|Bid|12.240|6.260|48.86%|
BAS|14:29:34|CINC|Ask|25.720|35.000|36.08%|
CSUN|14:29:34|EDGE|Ask|1.370|2.050|49.64%|
SOXL|14:29:34|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:29:34|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:29:34|PHIL|Ask|28.600|38.550|34.79%|
KSWS|14:29:34|CINC|Ask|7.310|13.020|78.11%|
POR|14:29:34|PHIL|Ask|23.320|33.300|42.80%|
EIPO|14:29:35|NQEX|Ask|20.590|9999.000|48462.41%|
JCI.PR.Z|14:29:35|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:35|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:35|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:35|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:35|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:35|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:35|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:35|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:35|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:35|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:35|NQEX|Bid|165.640|105.000|36.61%|
EIPO|14:29:35|NQEX|Ask|20.590|9999.000|48462.41%|
SKY|14:29:35|EDGX|Ask|13.060|17.750|35.91%|
SOXL|14:29:35|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:29:35|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:29:35|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:29:35|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:29:35|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:29:35|PHIL|Ask|28.600|38.550|34.79%|
FMS.PR|14:29:35|NQEX|Ask|60.450|80.960|33.93%|
FMS.PR|14:29:35|NQEX|Ask|60.450|80.960|33.93%|
FMS.PR|14:29:35|NQEX|Ask|60.450|80.960|33.93%|
FMS.PR|14:29:35|NQEX|Ask|60.450|80.960|33.93%|
FMS.PR|14:29:35|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|14:29:35|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|14:29:35|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|14:29:35|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|14:29:35|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|14:29:35|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|14:29:35|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|14:29:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:29:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:29:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:29:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:29:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:29:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:29:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:29:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:29:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:29:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:29:35|NQEX|Ask|58.200|78.580|35.02%|
SOXL|14:29:35|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:29:35|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:29:35|PHIL|Ask|28.600|38.550|34.79%|
VE|14:29:35|PHIL|Ask|16.110|26.090|61.95%|
BSC|14:29:35|BATS|Ask|12.040|15.970|32.64%|
JOBS|14:29:36|EDGX|Ask|56.090|75.000|33.71%|
FSI|14:29:36|PACF|Ask|2.520|3.490|38.49%|
VGK|14:29:36|CINC|Ask|46.550|66.000|41.78%|
SOXL|14:29:36|PHIL|Ask|28.600|38.550|34.79%|
SOXL|14:29:36|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:29:36|PHIL|Ask|28.600|38.550|34.79%|
AACC|14:29:36|PACF|Bid|4.360|2.140|50.92%|
SOXL|14:29:36|PHIL|Ask|28.600|38.550|34.79%|
VGK|14:29:37|CINC|Ask|46.550|66.000|41.78%|
LBTYB|14:29:37|PACF|Ask|43.030|736.050|1610.55%|
CHMT|14:29:37|PHIL|Ask|13.860|23.850|72.08%|
VGK|14:29:37|CINC|Ask|46.550|66.000|41.78%|
MED|14:29:37|BOST|Bid|16.370|6.420|60.78%|
SOXL|14:29:37|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:29:37|PHIL|Ask|28.600|38.550|34.79%|
SCL.PR|14:29:37|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:29:37|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:29:37|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:29:37|NQEX|Bid|84.240|56.700|32.69%|
EXAM|14:29:37|CINC|Ask|13.690|26.250|91.75%|
KAD|14:29:38|CHIC|Ask|0.065|0.160|146.91%|
EXAM|14:29:38|CINC|Ask|13.690|26.250|91.75%|
CVGI|14:29:38|EDGX|Ask|8.140|11.330|39.19%|
CVGI|14:29:38|EDGX|Ask|8.140|11.330|39.19%|
CVGI|14:29:38|EDGX|Ask|8.140|11.330|39.19%|
SSRX|14:29:39|EDGX|Ask|14.310|19.000|32.77%|
ASMI|14:29:39|EDGX|Ask|24.930|40.010|60.49%|
AACC|14:29:39|PACF|Bid|4.360|2.140|50.92%|
ASMI|14:29:39|EDGX|Ask|24.930|40.010|60.49%|
ASMI|14:29:39|EDGX|Ask|24.930|40.010|60.49%|
SNFCA|14:29:39|PACF|Ask|1.550|4.000|158.06%|
SNFCA|14:29:39|PACF|Ask|1.550|4.000|158.06%|
DRQ|14:29:39|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:29:39|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:29:39|CINC|Ask|59.830|81.000|35.38%|
DRQ|14:29:39|CINC|Ask|59.830|81.000|35.38%|
SOXL|14:29:40|PHIL|Ask|28.600|38.550|34.79%|
AACC|14:29:40|PACF|Bid|4.360|2.150|50.69%|
LCI|14:29:40|CINC|Ask|3.860|5.330|38.08%|
SOXL|14:29:40|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:29:40|PHIL|Ask|28.600|38.550|34.79%|
DAC|14:29:40|CINC|Ask|3.750|6.150|64.00%|
LCI|14:29:40|CINC|Ask|3.860|5.330|38.08%|
LCI|14:29:40|CINC|Ask|3.860|5.330|38.08%|
VGK|14:29:41|CINC|Ask|46.550|66.000|41.78%|
AACC|14:29:41|PACF|Bid|4.360|2.110|51.61%|
VGK|14:29:41|CINC|Ask|46.540|66.000|41.81%|
VGK|14:29:41|CINC|Ask|46.540|66.000|41.81%|
SOXL|14:29:41|PHIL|Ask|28.600|38.550|34.79%|
LNC.PR|14:29:41|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|14:29:41|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|14:29:41|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|14:29:41|NQEX|Ask|603.040|849.160|40.81%|
JCI.PR.Z|14:29:41|NQEX|Ask|182.700|260.000|42.31%|
JCI.PR.Z|14:29:41|NQEX|Ask|182.700|260.000|42.31%|
JCI.PR.Z|14:29:41|NQEX|Ask|182.700|260.000|42.31%|
JCI.PR.Z|14:29:41|NQEX|Ask|182.700|260.000|42.31%|
JCI.PR.Z|14:29:41|NQEX|Ask|182.700|260.000|42.31%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Ask|177.700|237.510|33.66%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
JCI.PR.Z|14:29:41|NQEX|Bid|165.640|105.000|36.61%|
SOXL|14:29:41|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:29:41|PHIL|Ask|28.600|38.550|34.79%|
AACC|14:29:42|PACF|Bid|4.360|2.110|51.61%|
EXAM|14:29:42|CINC|Ask|13.690|26.250|91.75%|
CDTI|14:29:42|CINC|Ask|4.660|6.500|39.48%|
DRQ|14:29:42|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:29:42|CINC|Ask|59.850|81.000|35.34%|
ORN|14:29:42|CINC|Ask|5.920|11.110|87.67%|
PSID|14:29:43|CINC|Ask|0.280|0.380|35.71%|
EXAM|14:29:43|CINC|Ask|13.690|26.250|91.75%|
NPK|14:29:43|CINC|Ask|90.490|129.000|42.56%|
GLBC|14:29:43|EDGX|Ask|30.860|9999.990|32304.37%|
AACC|14:29:43|PACF|Bid|4.360|2.110|51.61%|
MVISW|14:29:43|EDGX|Bid|0.300|0.150|50.00%|
WTI|14:29:44|PHIL|Ask|22.260|32.250|44.88%|
MWJ|14:29:44|CINC|Ask|35.730|49.220|37.76%|
MWJ|14:29:44|CINC|Ask|35.730|49.220|37.76%|
LBTYB|14:29:44|PACF|Ask|43.040|736.060|1610.18%|
RMTR|14:29:44|CINC|Ask|2.030|2.920|43.84%|
AACC|14:29:44|PACF|Bid|4.360|2.110|51.61%|
WTI|14:29:44|PHIL|Ask|22.260|32.250|44.88%|
FSI|14:29:44|PACF|Ask|2.520|3.490|38.49%|
SOXL|14:29:44|PHIL|Ask|28.600|38.550|34.79%|
VGK|14:29:45|CINC|Ask|46.550|66.000|41.78%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:29:45|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:29:45|NQEX|Ask|603.200|1722.310|185.53%|
LNC.PR|14:29:45|NQEX|Ask|603.200|1722.310|185.53%|
LNC.PR|14:29:45|NQEX|Ask|603.200|1722.310|185.53%|
LNC.PR|14:29:45|NQEX|Ask|603.200|1722.310|185.53%|
LNC.PR|14:29:45|NQEX|Ask|603.200|1722.310|185.53%|
LNC.PR|14:29:45|NQEX|Ask|603.200|2079.330|244.72%|
LNC.PR|14:29:45|NQEX|Ask|603.200|2079.330|244.72%|
LNC.PR|14:29:45|NQEX|Ask|603.200|2079.330|244.72%|
LNC.PR|14:29:45|NQEX|Ask|603.200|2079.330|244.72%|
LNC.PR|14:29:45|NQEX|Ask|603.200|2079.330|244.72%|
LNC.PR|14:29:45|NQEX|Ask|603.200|2079.330|244.72%|
LNC.PR|14:29:45|NQEX|Ask|603.200|2079.330|244.72%|
LNC.PR|14:29:45|NQEX|Ask|603.200|2079.330|244.72%|
LNC.PR|14:29:45|NQEX|Ask|603.200|2079.330|244.72%|
GGS|14:29:45|EDGX|Ask|13.430|18.000|34.03%|
JCI.PR.Z|14:29:45|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:29:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:29:45|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:29:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:29:45|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:29:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:29:45|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:29:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:29:45|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:29:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:29:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:29:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:29:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:29:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:29:45|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:29:45|NQEX|Ask|175.240|260.000|48.37%|
COGO|14:29:45|CINC|Ask|2.890|4.980|72.32%|
AACC|14:29:45|PACF|Bid|4.360|2.110|51.61%|
VGK|14:29:46|CINC|Ask|46.550|66.000|41.78%|
WUHN|14:29:46|EDGX|Bid|0.350|0.176|49.71%|
VGK|14:29:47|CINC|Ask|46.550|66.000|41.78%|
LBTYB|14:29:47|PACF|Ask|43.030|736.050|1610.55%|
LGI|14:29:48|PACF|Bid|13.950|8.190|41.29%|
FOH|14:29:48|PACF|Bid|0.600|0.310|48.33%|
FOH|14:29:48|PACF|Ask|0.615|0.920|49.59%|
IGEM|14:29:48|BATS|Ask|18.630|24.840|33.33%|
CNAM|14:29:48|PACF|Ask|1.330|1.800|35.34%|
ORN|14:29:48|EDGX|Ask|5.930|10.000|68.63%|
ORN|14:29:48|EDGX|Ask|5.930|10.000|68.63%|
FSI|14:29:48|PACF|Ask|2.580|3.490|35.27%|
FSI|14:29:48|PACF|Ask|2.620|3.490|33.21%|
EIPO|14:29:48|NQEX|Ask|20.590|9999.000|48462.41%|
PATH|14:29:49|BOST|Ask|4.310|5.820|35.03%|
PATH|14:29:49|BOST|Ask|4.390|5.820|32.57%|
LGI|14:29:49|PACF|Bid|13.940|8.190|41.25%|
LGI|14:29:49|PACF|Bid|13.940|8.190|41.25%|
VELT|14:29:49|CINC|Ask|12.640|20.000|58.23%|
BAGL|14:29:49|EDGX|Bid|13.930|9.450|32.16%|
DDIC|14:29:50|CINC|Ask|7.880|11.240|42.64%|
BAGL|14:29:50|EDGX|Bid|13.920|9.450|32.11%|
BAGL|14:29:50|EDGX|Bid|13.920|9.450|32.11%|
VGK|14:29:50|CINC|Ask|46.540|66.000|41.81%|
DRQ|14:29:51|CINC|Ask|59.880|81.000|35.27%|
DRQ|14:29:51|CINC|Ask|59.880|81.000|35.27%|
DRQ|14:29:52|CINC|Ask|59.900|81.000|35.23%|
DRQ|14:29:53|CINC|Ask|59.900|81.000|35.23%|
DRQ|14:29:53|CINC|Ask|59.900|81.000|35.23%|
DRQ|14:29:53|CINC|Ask|59.900|81.000|35.23%|
BAH|14:29:53|BATY|Bid|16.610|6.630|60.08%|
CREG|14:29:54|PACF|Ask|1.580|2.380|50.63%|
AIN|14:29:54|EDGX|Bid|21.770|0.010|99.95%|
REDF|14:29:54|BOST|Ask|8.470|18.410|117.36%|
KEM|14:29:55|CINC|Bid|10.520|2.650|74.81%|
VIA.B|14:29:55|BATY|Bid|44.980|1.000|97.78%|
AFAM|14:29:55|CINC|Bid|19.290|10.000|48.16%|
AFAM|14:29:55|CINC|Ask|19.350|30.000|55.04%|
MHGC|14:29:55|EDGX|Ask|5.810|9.670|66.44%|
JCI.PR.Z|14:29:55|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:29:55|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:29:55|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:29:55|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:29:55|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:29:55|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:29:55|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:29:55|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:29:55|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:29:55|NQEX|Ask|175.200|260.000|48.40%|
LBTYB|14:29:55|PACF|Ask|43.030|736.060|1610.57%|
LBTYB|14:29:55|PACF|Ask|43.030|736.050|1610.55%|
SOCB|14:29:55|PACF|Ask|2.270|3.500|54.19%|
BFSB|14:29:55|CINC|Bid|0.810|0.300|62.96%|
CWB|14:29:55|CINC|Bid|37.780|18.000|52.36%|
CWB|14:29:55|CINC|Bid|37.780|18.000|52.36%|
EIPO|14:29:56|NQEX|Ask|20.600|9999.000|48438.83%|
EIPO|14:29:56|NQEX|Ask|20.600|9999.000|48438.83%|
EIPO|14:29:56|NQEX|Ask|20.610|9999.000|48415.28%|
XEC|14:29:56|CINC|Ask|68.860|92.000|33.60%|
SOXL|14:29:56|PHIL|Bid|28.500|18.710|34.35%|
SOXL|14:29:56|PHIL|Ask|28.580|38.550|34.88%|
SOXL|14:29:56|PHIL|Ask|28.580|38.550|34.88%|
SOXL|14:29:56|PHIL|Bid|28.500|18.710|34.35%|
SOXL|14:29:56|PHIL|Ask|28.580|38.550|34.88%|
CWB|14:29:56|CINC|Bid|37.780|18.000|52.36%|
SOXL|14:29:56|PHIL|Ask|28.580|38.550|34.88%|
DRQ|14:29:56|CINC|Ask|59.900|81.000|35.23%|
DRQ|14:29:57|CINC|Ask|59.900|81.000|35.23%|
MBFI|14:29:57|CINC|Ask|19.210|35.500|84.80%|
SOXL|14:29:57|PHIL|Bid|28.500|18.710|34.35%|
SOXL|14:29:57|PHIL|Ask|28.580|38.550|34.88%|
UCFC|14:29:57|PACF|Ask|1.100|1.500|36.36%|
CWB|14:29:57|CINC|Bid|37.780|18.000|52.36%|
VGK|14:29:57|CINC|Ask|46.540|66.000|41.81%|
DRQ|14:29:57|CINC|Ask|59.910|81.000|35.20%|
DRQ|14:29:57|CINC|Ask|59.910|81.000|35.20%|
DRQ|14:29:57|CINC|Ask|59.910|81.000|35.20%|
DRQ|14:29:57|CINC|Ask|59.910|81.000|35.20%|
CREG|14:29:58|PACF|Ask|1.580|2.380|50.63%|
CNAM|14:29:58|PACF|Ask|1.330|1.800|35.34%|
VNO.PR.A|14:29:58|NQEX|Bid|114.100|0.010|99.99%|
VNO.PR.A|14:29:58|NQEX|Bid|116.690|0.010|99.99%|
GLBC|14:29:58|EDGX|Ask|30.860|9999.990|32304.37%|
GLBC|14:29:58|EDGX|Ask|30.860|9999.990|32304.37%|
LBTYB|14:29:58|PACF|Ask|43.030|736.050|1610.55%|
JCI.PR.Z|14:29:58|NQEX|Bid|166.690|105.000|37.01%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Bid|166.690|105.000|37.01%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Bid|166.690|105.000|37.01%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Bid|166.690|105.000|37.01%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Bid|166.690|105.000|37.01%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:29:58|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:29:58|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:29:58|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:29:58|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:29:58|NQEX|Ask|175.240|237.560|35.56%|
EWSM|14:29:59|NQEX|Ask|29.260|9999.000|34072.93%|
EWSM|14:29:59|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:29:59|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:29:59|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:29:59|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:29:59|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:29:59|NQEX|Ask|27.570|38.030|37.94%|
EWSM|14:29:59|NQEX|Ask|27.570|9999.000|36167.68%|
VGK|14:29:59|CINC|Ask|46.540|66.000|41.81%|
FOH|14:29:59|PACF|Bid|0.600|0.310|48.33%|
VGK|14:29:59|CINC|Ask|46.540|66.000|41.81%|
LNC.PR|14:29:59|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:29:59|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:29:59|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:29:59|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:29:59|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:29:59|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:29:59|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:29:59|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:29:59|NQEX|Ask|603.040|1599.840|165.30%|
LNC.PR|14:29:59|NQEX|Ask|603.040|1865.590|209.36%|
LNC.PR|14:29:59|NQEX|Ask|603.040|1865.590|209.36%|
LNC.PR|14:29:59|NQEX|Ask|603.040|1865.590|209.36%|
LNC.PR|14:29:59|NQEX|Ask|603.040|1865.590|209.36%|
LNC.PR|14:29:59|NQEX|Ask|603.040|1865.590|209.36%|
LNC.PR|14:29:59|NQEX|Ask|603.040|1865.590|209.36%|
LNC.PR|14:29:59|NQEX|Ask|603.040|1865.590|209.36%|
LNC.PR|14:29:59|NQEX|Ask|603.040|1865.590|209.36%|
LNC.PR|14:29:59|NQEX|Ask|603.040|1865.590|209.36%|
LNC.PR|14:29:59|NQEX|Ask|603.040|2079.790|244.88%|
LNC.PR|14:29:59|NQEX|Ask|603.040|2079.790|244.88%|
LNC.PR|14:29:59|NQEX|Ask|603.040|2079.790|244.88%|
LNC.PR|14:29:59|NQEX|Ask|603.040|2079.790|244.88%|
LNC.PR|14:29:59|NQEX|Ask|603.040|2079.790|244.88%|
LNC.PR|14:29:59|NQEX|Ask|603.040|2079.790|244.88%|
LNC.PR|14:29:59|NQEX|Ask|603.040|2079.790|244.88%|
LNC.PR|14:29:59|NQEX|Ask|603.040|2079.790|244.88%|
LNC.PR|14:29:59|NQEX|Ask|603.040|2079.790|244.88%|
SOXL|14:30:00|PHIL|Ask|28.580|38.550|34.88%|
CTCM|14:30:00|PHIL|Ask|17.970|27.990|55.76%|
CWB|14:30:00|CINC|Bid|37.780|18.000|52.36%|
CWB|14:30:01|CINC|Bid|37.780|18.000|52.36%|
NMRX|14:30:01|PACF|Ask|7.170|27.000|276.57%|
BAH|14:30:01|BATY|Bid|16.610|6.630|60.08%|
ESC|14:30:01|EDGX|Ask|17.010|23.440|37.80%|
MEAS|14:30:01|EDGX|Ask|27.620|37.000|33.96%|
TLEO|14:30:01|BOST|Ask|26.770|36.730|37.21%|
NMRX|14:30:01|PACF|Ask|7.200|27.000|275.00%|
TAM|14:30:01|EDGX|Ask|16.790|24.870|48.12%|
TAM|14:30:01|EDGX|Ask|16.790|23.490|39.90%|
TAM|14:30:01|EDGX|Ask|16.790|23.490|39.90%|
ORN|14:30:02|EDGX|Ask|5.930|10.000|68.63%|
ORN|14:30:02|EDGX|Ask|5.930|10.000|68.63%|
FSI|14:30:03|PACF|Ask|2.630|3.490|32.70%|
EDGW|14:30:03|PACF|Ask|2.450|3.240|32.24%|
OHI|14:30:03|BATY|Ask|15.920|25.920|62.81%|
KSWS|14:30:03|CINC|Ask|7.320|13.020|77.87%|
KSWS|14:30:03|CINC|Ask|7.320|13.020|77.87%|
KSWS|14:30:03|CINC|Ask|7.320|13.020|77.87%|
JCI.PR.Z|14:30:03|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:30:03|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:30:03|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:30:03|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:30:03|NQEX|Ask|175.200|260.000|48.40%|
BAH|14:30:03|BATY|Bid|16.610|6.630|60.08%|
COGO|14:30:04|CINC|Ask|2.890|4.980|72.32%|
CDTI|14:30:04|CINC|Ask|4.650|6.500|39.78%|
TPC|14:30:04|EDGX|Ask|12.750|19.430|52.39%|
KSWS|14:30:04|CINC|Ask|7.320|13.020|77.87%|
VGK|14:30:04|CINC|Ask|46.530|66.000|41.84%|
VGK|14:30:05|CINC|Ask|46.530|66.000|41.84%|
RMBS|14:30:05|PHIL|Ask|11.850|21.850|84.39%|
NAV.PR.D|14:30:05|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:30:05|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:30:05|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:30:05|NQEX|Ask|13.930|19.500|39.99%|
ABMD|14:30:05|CINC|Ask|11.800|18.000|52.54%|
VTUS|14:30:05|EDGX|Ask|9.950|14.900|49.75%|
ECTY|14:30:06|CINC|Ask|2.400|3.500|45.83%|
DRQ|14:30:06|CINC|Ask|59.870|81.000|35.29%|
TAM|14:30:06|EDGX|Ask|16.790|23.490|39.90%|
TAM|14:30:07|EDGX|Ask|16.790|23.580|40.44%|
VGK|14:30:07|CINC|Ask|46.530|66.000|41.84%|
SOXL|14:30:07|PHIL|Bid|28.460|18.710|34.26%|
SOXL|14:30:07|PHIL|Ask|28.560|38.550|34.98%|
SOXL|14:30:07|PHIL|Ask|28.560|38.550|34.98%|
RMBS|14:30:07|PHIL|Ask|11.850|21.850|84.39%|
LBTYB|14:30:07|PACF|Ask|43.730|736.030|1583.12%|
MGRC|14:30:08|CINC|Bid|26.270|16.770|36.16%|
RMBS|14:30:08|PHIL|Ask|11.850|21.850|84.39%|
VE|14:30:08|PHIL|Ask|16.100|26.090|62.05%|
VGK|14:30:08|CINC|Ask|46.540|66.000|41.81%|
VGK|14:30:09|CINC|Ask|46.540|66.000|41.81%|
JOBS|14:30:09|EDGX|Ask|56.020|75.000|33.88%|
JOBS|14:30:09|EDGX|Ask|56.020|75.000|33.88%|
AMSF|14:30:09|EDGX|Ask|19.610|27.000|37.68%|
VGK|14:30:09|CINC|Ask|46.530|66.000|41.84%|
TPC|14:30:09|EDGX|Ask|12.700|19.430|52.99%|
MUSA|14:30:09|CINC|Ask|14.020|20.250|44.44%|
FWDI|14:30:09|NQEX|Bid|21.390|0.010|99.95%|
FWDI|14:30:09|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:30:09|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:30:09|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:30:09|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:30:09|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:30:09|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:30:09|NQEX|Bid|22.740|0.010|99.96%|
EPAX|14:30:09|CINC|Ask|7.950|11.000|38.36%|
DGLY|14:30:10|PACF|Ask|0.920|1.550|68.48%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1599.490|46.71%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:30:10|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:30:10|NQEX|Ask|602.880|1722.310|185.68%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2079.330|244.90%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2079.330|244.90%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2079.330|244.90%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2079.330|244.90%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2079.330|244.90%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2079.330|244.90%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2079.330|244.90%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2079.330|244.90%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2079.330|244.90%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2239.000|271.38%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2239.000|271.38%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2239.000|271.38%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2239.000|271.38%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2239.000|271.38%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2239.000|271.38%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2239.000|271.38%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2239.000|271.38%|
LNC.PR|14:30:10|NQEX|Ask|602.880|2239.000|271.38%|
NMRX|14:30:10|PACF|Ask|7.200|27.000|275.00%|
LBTYB|14:30:10|PACF|Ask|43.010|736.040|1611.32%|
JOBS|14:30:11|EDGX|Ask|56.030|75.000|33.86%|
JCI.PR.Z|14:30:11|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:30:11|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:30:11|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:30:11|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:30:11|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:30:11|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:30:11|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:30:11|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:30:11|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:30:11|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:30:11|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:30:11|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:30:11|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:30:11|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:30:11|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:30:11|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:30:11|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:30:11|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:30:11|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:30:11|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:30:11|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:30:11|NQEX|Bid|164.690|105.000|36.24%|
COGO|14:30:11|CINC|Ask|2.880|4.980|72.92%|
COGO|14:30:11|CINC|Ask|2.880|4.980|72.92%|
RJI|14:30:11|CINC|Ask|9.030|13.500|49.50%|
VELT|14:30:11|CINC|Ask|12.640|20.000|58.23%|
LNC.PR|14:30:13|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|14:30:13|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|14:30:13|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|14:30:13|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|14:30:13|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|14:30:13|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|14:30:13|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|14:30:13|NQEX|Ask|603.040|881.450|46.17%|
LNC.PR|14:30:13|NQEX|Ask|603.040|881.450|46.17%|
SOCB|14:30:13|PACF|Ask|2.270|3.500|54.19%|
LBTYB|14:30:13|PACF|Ask|43.010|736.040|1611.32%|
VNO.PR.A|14:30:14|NQEX|Bid|113.670|0.010|99.99%|
VNO.PR.A|14:30:14|NQEX|Bid|116.720|0.010|99.99%|
ASIA|14:30:14|CINC|Ask|11.810|16.600|40.56%|
GDP|14:30:14|CINC|Bid|18.760|12.000|36.03%|
VGK|14:30:14|CINC|Ask|46.540|66.000|41.81%|
MED|14:30:14|BOST|Bid|16.380|6.410|60.87%|
CDR|14:30:15|CINC|Ask|4.090|5.550|35.70%|
GMT|14:30:15|CINC|Ask|33.550|49.440|47.36%|
MED|14:30:15|EDGE|Bid|16.380|6.410|60.87%|
AIN|14:30:15|EDGX|Bid|21.770|0.010|99.95%|
COGO|14:30:15|CINC|Ask|2.870|4.980|73.52%|
SOCB|14:30:15|PACF|Ask|2.270|3.500|54.19%|
AACC|14:30:15|PACF|Bid|4.360|2.160|50.46%|
VGK|14:30:15|CINC|Ask|46.530|66.000|41.84%|
VGK|14:30:15|CINC|Ask|46.530|66.000|41.84%|
AACC|14:30:15|PACF|Bid|4.360|2.160|50.46%|
SSG|14:30:15|EDGE|Ask|61.590|81.610|32.51%|
VGK|14:30:15|CINC|Ask|46.540|66.000|41.81%|
INTC|14:30:15|CINC|Bid|20.890|11.200|46.39%|
INTC|14:30:15|CINC|Bid|20.890|11.200|46.39%|
INTC|14:30:15|CINC|Bid|20.890|11.200|46.39%|
FWDI|14:30:15|NQEX|Ask|24.620|9999.000|40513.32%|
FWDI|14:30:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:30:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:30:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:30:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:30:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:30:15|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:30:15|NQEX|Ask|23.220|9999.000|42962.02%|
JCI.PR.Z|14:30:15|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:30:15|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:30:15|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:30:15|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:30:15|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:30:15|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:30:15|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:30:15|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:30:15|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:30:15|NQEX|Ask|175.200|260.000|48.40%|
NAV.PR.D|14:30:15|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:30:15|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:30:15|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:30:15|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:30:15|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:30:15|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:30:15|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:30:15|NQEX|Ask|13.920|18.870|35.56%|
VGK|14:30:15|CINC|Ask|46.540|66.000|41.81%|
SSG|14:30:15|EDGE|Bid|61.490|41.500|32.51%|
AACC|14:30:15|PACF|Bid|4.370|2.110|51.72%|
COGO|14:30:15|EDGE|Ask|2.860|4.700|64.34%|
VGK|14:30:15|CINC|Ask|46.540|66.000|41.81%|
VGK|14:30:15|CINC|Ask|46.540|66.000|41.81%|
VGK|14:30:15|CINC|Ask|46.540|66.000|41.81%|
VGK|14:30:15|CINC|Ask|46.540|66.000|41.81%|
VGK|14:30:15|CINC|Ask|46.540|66.000|41.81%|
MED|14:30:15|BOST|Bid|16.380|6.410|60.87%|
VGK|14:30:15|CINC|Ask|46.530|66.000|41.84%|
HNR|14:30:15|EDGX|Ask|10.600|14.100|33.02%|
VGK|14:30:15|CINC|Ask|46.530|66.000|41.84%|
VGK|14:30:15|CINC|Ask|46.530|66.000|41.84%|
VGK|14:30:15|CINC|Ask|46.530|66.000|41.84%|
VGK|14:30:16|CINC|Ask|46.530|66.000|41.84%|
VGK|14:30:16|CINC|Ask|46.530|66.000|41.84%|
SOXL|14:30:16|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:30:16|PHIL|Ask|28.520|38.550|35.17%|
VGK|14:30:16|CINC|Ask|46.530|66.000|41.84%|
LNC.PR|14:30:16|NQEX|Ask|602.880|848.950|40.82%|
LNC.PR|14:30:16|NQEX|Ask|602.880|848.950|40.82%|
LNC.PR|14:30:16|NQEX|Ask|602.880|848.950|40.82%|
LNC.PR|14:30:16|NQEX|Ask|602.880|848.950|40.82%|
NJ|14:30:16|EDGX|Bid|22.800|10.000|56.14%|
NJ|14:30:16|EDGX|Bid|22.800|10.000|56.14%|
EXAM|14:30:16|CINC|Ask|13.690|26.250|91.75%|
GGS|14:30:16|EDGX|Ask|13.460|18.000|33.73%|
CDTI|14:30:16|CINC|Ask|4.640|6.500|40.09%|
VGK|14:30:16|CINC|Ask|46.520|66.000|41.87%|
SGRP|14:30:16|PACF|Ask|1.430|2.260|58.04%|
EXAM|14:30:17|CINC|Ask|13.690|26.250|91.75%|
SGRP|14:30:17|PACF|Ask|1.430|2.260|58.04%|
PSID|14:30:17|CINC|Ask|0.280|0.380|35.71%|
SGRP|14:30:17|PACF|Ask|1.430|2.260|58.04%|
OGXI|14:30:17|EDGX|Ask|11.170|18.650|66.97%|
TAM|14:30:17|EDGX|Ask|16.810|23.580|40.27%|
SOXL|14:30:17|PHIL|Ask|28.520|38.550|35.17%|
FXD|14:30:17|PHIL|Bid|19.320|9.320|51.76%|
VGK|14:30:17|CINC|Ask|46.520|66.000|41.87%|
MED|14:30:17|EDGE|Bid|16.380|6.400|60.93%|
MED|14:30:17|BOST|Bid|16.380|6.400|60.93%|
MED|14:30:17|BOST|Bid|16.380|6.400|60.93%|
SOXL|14:30:17|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:30:17|PHIL|Ask|28.520|38.550|35.17%|
THTI|14:30:17|PACF|Ask|2.860|3.800|32.87%|
TAM|14:30:17|EDGX|Ask|16.810|23.570|40.21%|
AACC|14:30:18|PACF|Bid|4.390|2.160|50.80%|
JCI.PR.Z|14:30:18|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:30:18|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:30:18|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:30:18|NQEX|Ask|175.150|260.000|48.44%|
JCI.PR.Z|14:30:18|NQEX|Ask|175.150|260.000|48.44%|
CNAM|14:30:19|PACF|Ask|1.330|1.800|35.34%|
CNR|14:30:19|PACF|Bid|1.550|1.020|34.19%|
AACC|14:30:19|PACF|Bid|4.390|2.150|51.03%|
FXD|14:30:19|PHIL|Bid|19.310|9.320|51.73%|
VGK|14:30:19|CINC|Ask|46.520|66.000|41.87%|
VGK|14:30:20|CINC|Ask|46.520|66.000|41.87%|
VGK|14:30:20|CINC|Ask|46.520|66.000|41.87%|
MED|14:30:20|BOST|Bid|16.380|6.400|60.93%|
SOXL|14:30:20|PHIL|Ask|28.520|38.550|35.17%|
MED|14:30:20|BOST|Bid|16.380|6.400|60.93%|
MED|14:30:21|EDGE|Bid|16.380|6.400|60.93%|
SOXL|14:30:21|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:30:21|PHIL|Ask|28.520|38.550|35.17%|
AACC|14:30:21|PACF|Bid|4.390|2.160|50.80%|
VGK|14:30:22|CINC|Ask|46.520|66.000|41.87%|
SOXL|14:30:22|PHIL|Ask|28.520|38.550|35.17%|
VGK|14:30:22|CINC|Ask|46.520|66.000|41.87%|
VELT|14:30:23|CINC|Ask|12.640|20.000|58.23%|
CGA|14:30:23|BATY|Ask|4.740|6.270|32.28%|
AACC|14:30:23|PACF|Bid|4.390|2.150|51.03%|
EWSM|14:30:23|NQEX|Ask|29.220|9999.000|34119.71%|
EWSM|14:30:23|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:30:23|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:30:23|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:30:23|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:30:23|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:30:23|NQEX|Ask|27.560|37.980|37.81%|
EWSM|14:30:23|NQEX|Ask|27.560|9999.000|36180.84%|
VGK|14:30:23|CINC|Ask|46.520|66.000|41.87%|
HHGP|14:30:24|CINC|Ask|5.100|6.900|35.29%|
VGK|14:30:24|CINC|Ask|46.520|66.000|41.87%|
VGK|14:30:24|CINC|Ask|46.520|66.000|41.87%|
VGK|14:30:25|CINC|Ask|46.520|66.000|41.87%|
VGK|14:30:25|CINC|Ask|46.520|66.000|41.87%|
CNAM|14:30:25|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:30:25|PACF|Ask|1.330|1.800|35.34%|
DRAM|14:30:25|PACF|Ask|1.420|1.950|37.32%|
MED|14:30:25|BOST|Bid|16.380|6.400|60.93%|
CWB|14:30:25|CINC|Bid|37.780|18.000|52.36%|
AACC|14:30:25|PACF|Bid|4.390|2.160|50.80%|
CWB|14:30:25|CINC|Bid|37.780|18.000|52.36%|
MED|14:30:26|BOST|Bid|16.380|6.400|60.93%|
HNR|14:30:26|EDGX|Ask|10.600|14.100|33.02%|
VGK|14:30:26|CINC|Ask|46.520|66.000|41.87%|
GSL|14:30:27|EDGX|Ask|3.330|4.880|46.55%|
SPWRB|14:30:27|CINC|Ask|12.780|17.000|33.02%|
VGK|14:30:27|CINC|Ask|46.520|66.000|41.87%|
SPWRB|14:30:27|CINC|Ask|12.780|17.000|33.02%|
IOSP|14:30:27|EDGX|Ask|26.020|9999.990|38331.94%|
IOSP|14:30:27|EDGX|Ask|26.020|9999.990|38331.94%|
SOXL|14:30:27|PHIL|Ask|28.510|38.530|35.15%|
SPWRB|14:30:27|CINC|Ask|12.780|17.000|33.02%|
CWH.PR.D|14:30:27|BATS|Bid|20.650|13.170|36.22%|
SOXL|14:30:28|PHIL|Ask|28.500|38.520|35.16%|
UAM|14:30:28|CINC|Ask|9.390|13.250|41.11%|
ATEC|14:30:28|CINC|Ask|2.620|4.000|52.67%|
VGK|14:30:29|CINC|Ask|46.530|66.000|41.84%|
VGK|14:30:29|CINC|Ask|46.530|66.000|41.84%|
IVD|14:30:29|PACF|Bid|0.810|0.500|38.27%|
KEG|14:30:29|CINC|Ask|15.850|21.000|32.49%|
CREG|14:30:29|PACF|Ask|1.580|2.380|50.63%|
SOXL|14:30:30|PHIL|Ask|28.500|38.510|35.12%|
QQQ|14:30:30|CINC|Bid|54.050|24.150|55.32%|
VGK|14:30:30|CINC|Ask|46.520|66.000|41.87%|
AWC|14:30:30|EDGX|Bid|7.620|4.000|47.51%|
AWC|14:30:30|EDGX|Bid|7.620|4.000|47.51%|
VGK|14:30:30|CINC|Ask|46.520|66.000|41.87%|
VGK|14:30:30|CINC|Ask|46.520|66.000|41.87%|
SOXL|14:30:30|PHIL|Bid|28.400|18.710|34.12%|
SOXL|14:30:30|PHIL|Ask|28.490|38.510|35.17%|
TAO|14:30:30|EDGX|Ask|18.410|38.000|106.41%|
VGK|14:30:30|CINC|Ask|46.520|66.000|41.87%|
VGK|14:30:30|CINC|Ask|46.520|66.000|41.87%|
EIPO|14:30:30|NQEX|Ask|20.600|9999.000|48438.83%|
SOXL|14:30:31|PHIL|Ask|28.480|38.510|35.22%|
EIPO|14:30:31|NQEX|Ask|20.600|9999.000|48438.83%|
JCI.PR.Z|14:30:31|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:30:31|NQEX|Ask|175.100|260.000|48.49%|
MED|14:30:31|BOST|Bid|16.380|6.400|60.93%|
VGK|14:30:31|CINC|Ask|46.510|66.000|41.90%|
GLBC|14:30:31|EDGX|Ask|30.800|9999.990|32367.50%|
JRCC|14:30:31|CINC|Ask|15.170|22.200|46.34%|
EIPO|14:30:31|NQEX|Ask|20.590|9999.000|48462.41%|
NAV.PR.D|14:30:31|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:30:31|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:30:31|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:30:31|NQEX|Ask|13.910|19.500|40.19%|
MPW|14:30:31|PHIL|Ask|10.240|20.240|97.66%|
EIPO|14:30:31|NQEX|Ask|20.600|9999.000|48438.83%|
SEM|14:30:31|EDGX|Ask|6.530|8.750|34.00%|
VGK|14:30:31|CINC|Ask|46.510|66.000|41.90%|
VGK|14:30:31|CINC|Ask|46.520|66.000|41.87%|
NJ|14:30:31|EDGX|Bid|22.800|10.000|56.14%|
LBTYB|14:30:32|PACF|Ask|42.030|736.040|1651.23%|
ASMI|14:30:32|EDGX|Ask|24.900|40.010|60.68%|
ASMI|14:30:32|EDGX|Ask|24.900|40.010|60.68%|
CCU|14:30:32|CINC|Bid|53.310|28.200|47.10%|
EWK|14:30:32|EDGX|Bid|12.220|6.260|48.77%|
MED|14:30:32|EDGE|Bid|16.380|6.400|60.93%|
VGK|14:30:32|CINC|Ask|46.510|66.000|41.90%|
VGK|14:30:32|CINC|Ask|46.510|66.000|41.90%|
VGK|14:30:32|CINC|Ask|46.520|66.000|41.87%|
VGK|14:30:32|CINC|Ask|46.510|66.000|41.90%|
RMBS|14:30:32|PHIL|Ask|11.850|21.840|84.30%|
VGK|14:30:33|CINC|Ask|46.510|66.000|41.90%|
HTZ|14:30:33|CINC|Ask|11.890|17.000|42.98%|
SOXL|14:30:33|EDGE|Bid|28.400|18.710|34.12%|
VGK|14:30:33|CINC|Ask|46.510|66.000|41.90%|
VGK|14:30:33|CINC|Ask|46.510|66.000|41.90%|
HTZ|14:30:33|CINC|Ask|11.890|17.000|42.98%|
HTZ|14:30:33|CINC|Ask|11.890|17.000|42.98%|
KSWS|14:30:33|CINC|Ask|7.310|13.020|78.11%|
VGK|14:30:33|CINC|Ask|46.510|66.000|41.90%|
IOSP|14:30:33|EDGX|Ask|26.000|9999.990|38361.50%|
SOXL|14:30:33|EDGE|Bid|28.400|18.710|34.12%|
DRQ|14:30:33|CINC|Ask|59.860|81.000|35.32%|
THTI|14:30:33|PACF|Ask|2.860|3.800|32.87%|
EWSM|14:30:34|NQEX|Bid|25.710|0.010|99.96%|
EWSM|14:30:34|NQEX|Bid|27.370|18.000|34.23%|
EWSM|14:30:34|NQEX|Bid|27.370|18.000|34.23%|
EWSM|14:30:34|NQEX|Bid|27.370|18.000|34.23%|
EWSM|14:30:34|NQEX|Bid|27.370|18.000|34.23%|
EWSM|14:30:34|NQEX|Bid|27.370|18.000|34.23%|
EWSM|14:30:34|NQEX|Bid|27.370|18.000|34.23%|
EWSM|14:30:34|NQEX|Bid|27.370|0.010|99.96%|
ESC|14:30:34|EDGX|Ask|16.960|23.440|38.21%|
VGK|14:30:34|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:34|CINC|Ask|46.510|66.000|41.90%|
VGK|14:30:34|CINC|Ask|46.500|66.000|41.94%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:30:34|NQEX|Ask|13.920|18.870|35.56%|
VGK|14:30:34|CINC|Ask|46.510|66.000|41.90%|
CRU|14:30:34|PACF|Ask|8.780|12.490|42.26%|
MPAA|14:30:35|CINC|Ask|12.000|18.110|50.92%|
VICR|14:30:35|CINC|Bid|12.040|8.000|33.55%|
APB|14:30:35|PACF|Ask|11.150|15.000|34.53%|
CREG|14:30:35|PACF|Ask|1.580|2.380|50.63%|
MED|14:30:35|EDGE|Bid|16.380|6.400|60.93%|
DRQ|14:30:35|CINC|Ask|59.860|81.000|35.32%|
VGK|14:30:35|CINC|Ask|46.510|66.000|41.90%|
RMBS|14:30:35|PHIL|Ask|11.850|21.840|84.30%|
VGK|14:30:35|CINC|Ask|46.510|66.000|41.90%|
VGK|14:30:35|CINC|Ask|46.510|66.000|41.90%|
VGK|14:30:35|CINC|Ask|46.510|66.000|41.90%|
VGK|14:30:35|CINC|Ask|46.510|66.000|41.90%|
VGK|14:30:35|CINC|Ask|46.510|66.000|41.90%|
DRQ|14:30:36|CINC|Ask|59.860|81.000|35.32%|
CNW|14:30:36|CINC|Ask|29.030|39.000|34.34%|
VGK|14:30:36|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:36|CINC|Ask|46.500|66.000|41.94%|
CRU|14:30:36|PACF|Ask|8.820|12.490|41.61%|
GVP|14:30:36|PACF|Ask|2.230|3.650|63.68%|
VGK|14:30:36|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:36|CINC|Ask|46.500|66.000|41.94%|
SQI|14:30:36|CINC|Bid|15.610|10.500|32.74%|
SQI|14:30:36|CINC|Bid|15.500|10.500|32.26%|
VGK|14:30:36|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:36|CINC|Ask|46.510|66.000|41.90%|
VGK|14:30:36|CINC|Ask|46.510|66.000|41.90%|
VGK|14:30:36|CINC|Ask|46.510|66.000|41.90%|
GVP|14:30:37|PACF|Ask|2.230|3.650|63.68%|
GVP|14:30:37|PACF|Ask|2.230|3.650|63.68%|
GVP|14:30:37|PACF|Ask|2.230|3.650|63.68%|
VGK|14:30:37|CINC|Ask|46.510|66.000|41.90%|
INTC|14:30:37|CINC|Bid|20.870|11.200|46.33%|
INTC|14:30:37|CINC|Bid|20.860|11.200|46.31%|
VGK|14:30:37|CINC|Ask|46.510|66.000|41.90%|
INTC|14:30:37|CINC|Bid|20.860|11.200|46.31%|
INTC|14:30:37|CINC|Bid|20.860|11.200|46.31%|
VGK|14:30:37|CINC|Ask|46.510|66.000|41.90%|
ASIA|14:30:37|CINC|Ask|11.840|16.600|40.20%|
SOXL|14:30:37|EDGE|Bid|28.400|18.710|34.12%|
VGK|14:30:37|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:37|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:37|CINC|Ask|46.490|66.000|41.97%|
VGK|14:30:37|CINC|Ask|46.490|66.000|41.97%|
SYSW|14:30:37|PACF|Ask|2.720|4.240|55.88%|
VGK|14:30:38|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:38|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:38|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:38|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:38|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:38|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:38|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:38|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:38|CINC|Ask|46.500|66.000|41.94%|
CSCO|14:30:38|CINC|Ask|14.980|20.000|33.51%|
CSCO|14:30:38|CINC|Ask|14.990|20.000|33.42%|
SOXL|14:30:38|EDGE|Bid|28.400|18.710|34.12%|
SOXL|14:30:39|EDGE|Bid|28.400|18.710|34.12%|
VGK|14:30:39|CINC|Ask|46.500|66.000|41.94%|
NAV.PR.D|14:30:39|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:30:39|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:30:39|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:30:39|NQEX|Ask|13.930|19.500|39.99%|
VGK|14:30:39|CINC|Ask|46.500|66.000|41.94%|
OHI|14:30:39|BATY|Ask|15.950|25.930|62.57%|
PKD|14:30:39|PHIL|Ask|5.820|15.830|171.99%|
LBTYB|14:30:39|PACF|Ask|43.720|736.030|1583.51%|
LBTYB|14:30:39|PACF|Ask|43.720|736.030|1583.51%|
GVP|14:30:39|PACF|Ask|2.230|3.650|63.68%|
GVP|14:30:39|PACF|Ask|2.230|3.650|63.68%|
PKD|14:30:39|PHIL|Ask|5.820|15.830|171.99%|
PKD|14:30:39|PHIL|Ask|5.820|15.830|171.99%|
PKD|14:30:39|PHIL|Ask|5.820|15.830|171.99%|
PKD|14:30:39|PHIL|Ask|5.820|15.830|171.99%|
PKD|14:30:39|PHIL|Ask|5.820|15.830|171.99%|
COGO|14:30:39|EDGE|Ask|2.850|4.700|64.91%|
VGK|14:30:39|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:39|CINC|Ask|46.500|66.000|41.94%|
AWI|14:30:40|CINC|Ask|34.160|50.540|47.95%|
LNC.PR|14:30:40|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:30:40|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:30:40|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:30:40|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:30:40|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:30:40|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:30:40|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:30:40|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:30:40|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:30:40|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:30:40|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:30:40|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:30:40|NQEX|Ask|602.720|848.530|40.78%|
SOXL|14:30:40|EDGE|Bid|28.400|18.710|34.12%|
VGK|14:30:40|CINC|Ask|46.500|66.000|41.94%|
BFSB|14:30:40|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:30:40|PACF|Ask|0.811|1.150|41.89%|
VGK|14:30:40|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:40|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:40|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:40|CINC|Ask|46.500|66.000|41.94%|
IOSP|14:30:40|EDGX|Ask|25.990|9999.990|38376.30%|
VGK|14:30:40|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:41|CINC|Ask|46.500|66.000|41.94%|
COGO|14:30:41|EDGE|Ask|2.850|4.700|64.91%|
VGK|14:30:41|CINC|Ask|46.500|66.000|41.94%|
HNR|14:30:41|EDGX|Ask|10.590|14.100|33.14%|
BLC|14:30:41|CINC|Ask|5.520|7.800|41.30%|
VGK|14:30:41|CINC|Ask|46.500|66.000|41.94%|
VIA.B|14:30:41|BATY|Bid|44.950|1.000|97.78%|
VIA.B|14:30:41|BATY|Bid|44.950|1.000|97.78%|
VIA.B|14:30:41|BATY|Bid|44.950|1.000|97.78%|
VIA.B|14:30:42|BATY|Bid|44.950|1.000|97.78%|
VIA.B|14:30:42|BATY|Bid|44.950|1.000|97.78%|
EIPO|14:30:42|NQEX|Ask|20.590|9999.000|48462.41%|
CHMT|14:30:42|PHIL|Ask|13.870|23.850|71.95%|
CHMT|14:30:42|PHIL|Ask|13.870|23.850|71.95%|
CHMT|14:30:42|PHIL|Ask|13.870|23.850|71.95%|
CHMT|14:30:42|PHIL|Ask|13.870|23.850|71.95%|
GVP|14:30:42|PACF|Ask|2.230|3.650|63.68%|
SOXL|14:30:42|PHIL|Ask|28.450|38.470|35.22%|
GVP|14:30:42|PACF|Ask|2.230|3.650|63.68%|
EWSM|14:30:42|NQEX|Ask|29.210|9999.000|34131.43%|
TAM|14:30:42|EDGX|Ask|16.800|23.570|40.30%|
EWSM|14:30:42|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:30:42|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:30:42|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:30:42|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:30:42|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:30:42|NQEX|Ask|27.550|37.970|37.82%|
EWSM|14:30:42|NQEX|Ask|27.550|9999.000|36194.01%|
CNW|14:30:42|CINC|Ask|28.990|39.000|34.53%|
VNO.PR.A|14:30:43|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:30:43|NQEX|Bid|113.570|77.000|32.20%|
VNO.PR.A|14:30:43|NQEX|Bid|113.570|77.000|32.20%|
VNO.PR.A|14:30:43|NQEX|Bid|113.570|77.000|32.20%|
VNO.PR.A|14:30:43|NQEX|Bid|113.570|77.000|32.20%|
VNO.PR.A|14:30:43|NQEX|Bid|113.570|0.010|99.99%|
VNO.PR.A|14:30:43|NQEX|Bid|116.620|0.010|99.99%|
MWJ|14:30:43|CINC|Ask|35.750|49.220|37.68%|
SOXL|14:30:43|PHIL|Ask|28.450|38.460|35.18%|
VGK|14:30:43|CINC|Ask|46.500|66.000|41.94%|
BAC.WS.B|14:30:43|BOST|Ask|1.190|1.620|36.13%|
NDSN|14:30:44|CINC|Bid|43.340|24.000|44.62%|
NPK|14:30:44|CINC|Ask|90.490|129.000|42.56%|
SYSW|14:30:45|PACF|Ask|2.720|4.240|55.88%|
GVP|14:30:45|PACF|Ask|2.230|3.650|63.68%|
CWB|14:30:45|CINC|Bid|37.780|18.000|52.36%|
GVP|14:30:45|PACF|Ask|2.230|3.650|63.68%|
VGK|14:30:45|CINC|Ask|46.500|66.000|41.94%|
GVP|14:30:45|PACF|Ask|2.230|3.650|63.68%|
VGK|14:30:45|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:45|CINC|Ask|46.500|66.000|41.94%|
GVP|14:30:45|PACF|Ask|2.230|3.650|63.68%|
VGK|14:30:45|CINC|Ask|46.500|66.000|41.94%|
MWJ|14:30:45|CINC|Ask|35.680|49.220|37.95%|
CWB|14:30:46|CINC|Bid|37.780|18.000|52.36%|
MWJ|14:30:46|CINC|Ask|35.730|49.220|37.76%|
VGK|14:30:46|CINC|Ask|46.500|66.000|41.94%|
SOXL|14:30:46|EDGE|Bid|28.400|18.710|34.12%|
MWJ|14:30:46|CINC|Ask|35.680|49.220|37.95%|
MWJ|14:30:46|CINC|Ask|35.750|49.220|37.68%|
LBTYB|14:30:46|PACF|Ask|43.010|736.040|1611.32%|
MWJ|14:30:46|CINC|Ask|35.740|49.220|37.72%|
ANTH|14:30:46|CINC|Ask|6.270|8.500|35.57%|
VGK|14:30:46|CINC|Ask|46.500|66.000|41.94%|
VIA.B|14:30:46|BATY|Bid|44.930|1.000|97.77%|
VIA.B|14:30:46|BATY|Bid|44.920|1.000|97.77%|
VIA.B|14:30:46|BATY|Bid|44.920|1.000|97.77%|
VGK|14:30:46|CINC|Ask|46.500|66.000|41.94%|
VIA.B|14:30:46|BATY|Bid|44.920|1.000|97.77%|
VGK|14:30:46|CINC|Ask|46.490|66.000|41.97%|
VGK|14:30:46|CINC|Ask|46.500|66.000|41.94%|
VGK|14:30:46|CINC|Ask|46.500|66.000|41.94%|
MWJ|14:30:47|CINC|Ask|35.750|49.220|37.68%|
VGK|14:30:47|CINC|Ask|46.490|66.000|41.97%|
ROIA|14:30:47|PACF|Ask|1.260|1.800|42.86%|
VGK|14:30:47|CINC|Ask|46.490|66.000|41.97%|
IVD|14:30:47|PACF|Bid|0.810|0.500|38.27%|
CVGI|14:30:47|EDGX|Ask|8.140|11.330|39.19%|
NJ|14:30:47|EDGX|Bid|22.760|10.000|56.06%|
UJB|14:30:47|NQEX|Bid|37.060|24.540|33.78%|
TCHC|14:30:47|CINC|Ask|2.670|4.000|49.81%|
BFSB|14:30:48|PACF|Bid|0.810|0.500|38.26%|
NAV.PR.D|14:30:48|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:48|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:48|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:48|NQEX|Ask|13.920|19.500|40.09%|
GVP|14:30:48|PACF|Ask|2.230|3.650|63.68%|
GVP|14:30:48|PACF|Ask|2.230|3.650|63.68%|
REDF|14:30:48|BOST|Ask|8.460|18.410|117.61%|
NJ|14:30:48|EDGX|Bid|22.760|10.000|56.06%|
NJ|14:30:48|EDGX|Bid|22.760|10.000|56.06%|
VGK|14:30:48|CINC|Ask|46.490|66.000|41.97%|
CAST|14:30:48|PHIL|Ask|4.480|14.470|222.99%|
DRQ|14:30:48|CINC|Ask|59.860|81.000|35.32%|
COGO|14:30:48|EDGE|Ask|2.850|4.700|64.91%|
VGK|14:30:48|CINC|Ask|46.480|66.000|42.00%|
SOXL|14:30:48|PHIL|Ask|28.440|38.450|35.20%|
DRQ|14:30:48|CINC|Ask|59.860|81.000|35.32%|
SBGI|14:30:48|CINC|Ask|8.100|13.500|66.67%|
JCI.PR.Z|14:30:48|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:30:48|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:30:48|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:30:48|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:30:48|NQEX|Ask|175.000|260.000|48.57%|
CAR|14:30:48|CINC|Bid|13.620|6.650|51.17%|
CHTP|14:30:48|CINC|Bid|3.910|2.500|36.06%|
IOSP|14:30:48|EDGX|Ask|25.990|9999.990|38376.30%|
DRQ|14:30:48|CINC|Ask|59.860|81.000|35.32%|
DRQ|14:30:48|CINC|Ask|59.860|81.000|35.32%|
ZUMZ|14:30:48|CINC|Ask|21.760|28.860|32.63%|
CAR|14:30:48|CINC|Bid|13.620|6.650|51.17%|
SOXL|14:30:48|PHIL|Bid|28.400|18.710|34.12%|
SOXL|14:30:48|PHIL|Ask|28.440|38.450|35.20%|
CAR|14:30:48|CINC|Bid|13.620|6.650|51.17%|
SOA|14:30:49|CINC|Ask|17.800|24.000|34.83%|
SSFN|14:30:49|PACF|Bid|6.000|4.010|33.17%|
SSFN|14:30:49|PACF|Bid|6.000|4.010|33.17%|
SOXL|14:30:49|EDGE|Bid|28.400|18.710|34.12%|
MWJ|14:30:49|CINC|Ask|35.710|49.220|37.83%|
MWJ|14:30:49|CINC|Ask|35.710|49.220|37.83%|
DRQ|14:30:49|CINC|Ask|59.870|81.000|35.29%|
DRQ|14:30:49|CINC|Ask|59.870|81.000|35.29%|
LNC.PR|14:30:49|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:30:49|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:30:49|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:30:49|NQEX|Ask|602.560|1229.830|104.10%|
NJ|14:30:49|EDGX|Bid|22.750|10.000|56.04%|
DRQ|14:30:49|CINC|Ask|59.870|81.000|35.29%|
DRQ|14:30:49|CINC|Ask|59.870|81.000|35.29%|
LBTYB|14:30:49|PACF|Ask|43.010|736.040|1611.32%|
SSRX|14:30:49|EDGX|Ask|14.280|19.000|33.05%|
FMS.PR|14:30:49|NQEX|Ask|58.190|81.250|39.63%|
FMS.PR|14:30:49|NQEX|Ask|58.190|81.250|39.63%|
FMS.PR|14:30:49|NQEX|Ask|58.190|81.250|39.63%|
FMS.PR|14:30:49|NQEX|Ask|58.190|81.250|39.63%|
FMS.PR|14:30:49|NQEX|Ask|58.190|81.250|39.63%|
NTSP|14:30:49|EDGE|Ask|5.240|15.320|192.37%|
SBGI|14:30:49|CINC|Ask|8.100|13.500|66.67%|
MPW|14:30:49|PHIL|Ask|10.230|20.240|97.85%|
DRQ|14:30:49|CINC|Ask|59.870|81.000|35.29%|
DRQ|14:30:49|CINC|Ask|59.870|81.000|35.29%|
ZUMZ|14:30:49|CINC|Ask|21.730|28.860|32.81%|
VGK|14:30:49|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:49|CINC|Ask|46.480|66.000|42.00%|
DRQ|14:30:49|CINC|Ask|59.870|81.000|35.29%|
DRQ|14:30:49|CINC|Ask|59.870|81.000|35.29%|
SOXL|14:30:49|EDGE|Bid|28.400|18.710|34.12%|
VGK|14:30:50|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:50|CINC|Ask|46.480|66.000|42.00%|
GDP|14:30:50|CINC|Bid|18.740|12.000|35.97%|
DRQ|14:30:50|CINC|Ask|59.870|81.000|35.29%|
DRQ|14:30:50|CINC|Ask|59.870|81.000|35.29%|
SOXL|14:30:50|EDGE|Bid|28.400|18.710|34.12%|
SOXL|14:30:50|EDGE|Bid|28.400|18.710|34.12%|
EWK|14:30:50|EDGX|Bid|12.210|6.260|48.73%|
QQQ|14:30:50|CINC|Bid|54.000|24.150|55.28%|
SOXL|14:30:50|PHIL|Ask|28.430|38.450|35.24%|
QQQ|14:30:50|CINC|Bid|53.990|24.150|55.27%|
BHB|14:30:50|PACF|Bid|28.300|13.860|51.02%|
MOH|14:30:50|PHIL|Ask|18.420|28.440|54.40%|
SOXL|14:30:50|PHIL|Bid|28.400|18.710|34.12%|
SOXL|14:30:50|PHIL|Ask|28.430|38.450|35.24%|
VGK|14:30:50|CINC|Ask|46.470|66.000|42.03%|
FWDI|14:30:50|NQEX|Bid|21.340|0.010|99.95%|
VGK|14:30:50|CINC|Ask|46.480|66.000|42.00%|
FWDI|14:30:50|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:30:50|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:30:50|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:30:50|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:30:50|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:30:50|NQEX|Bid|22.740|14.940|34.30%|
FWDI|14:30:50|NQEX|Bid|22.740|0.010|99.96%|
VGK|14:30:50|CINC|Ask|46.470|66.000|42.03%|
VGK|14:30:50|CINC|Ask|46.470|66.000|42.03%|
DRQ|14:30:50|CINC|Ask|59.870|81.000|35.29%|
DRQ|14:30:50|CINC|Ask|59.870|81.000|35.29%|
SKY|14:30:50|EDGX|Ask|13.050|17.750|36.02%|
EWSM|14:30:50|NQEX|Ask|29.200|9999.000|34143.15%|
EWSM|14:30:50|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:30:50|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:30:50|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:30:50|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:30:50|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:30:50|NQEX|Ask|27.540|37.960|37.84%|
EWSM|14:30:50|NQEX|Ask|27.540|9999.000|36207.19%|
VGK|14:30:50|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:50|CINC|Ask|46.470|66.000|42.03%|
TELK|14:30:50|PACF|Ask|0.480|0.800|66.70%|
CNAM|14:30:50|PACF|Ask|1.330|1.800|35.34%|
SOXL|14:30:50|PHIL|Ask|28.420|38.450|35.29%|
ORN|14:30:50|EDGX|Ask|5.940|10.000|68.35%|
VGK|14:30:50|CINC|Ask|46.470|66.000|42.03%|
NNBR|14:30:50|EDGX|Ask|7.780|14.950|92.16%|
VIA.B|14:30:50|BATY|Bid|44.890|1.000|97.77%|
VIA.B|14:30:51|BATY|Bid|44.890|1.000|97.77%|
CREG|14:30:51|PACF|Ask|1.580|2.380|50.63%|
DRQ|14:30:51|CINC|Ask|59.870|81.000|35.29%|
DRQ|14:30:51|CINC|Ask|59.870|81.000|35.29%|
GVP|14:30:51|PACF|Ask|2.230|3.650|63.68%|
GVP|14:30:51|PACF|Ask|2.230|3.650|63.68%|
GVP|14:30:51|PACF|Ask|2.230|3.650|63.68%|
NAV.PR.D|14:30:51|NQEX|Ask|13.910|18.870|35.66%|
NAV.PR.D|14:30:51|NQEX|Ask|13.910|18.870|35.66%|
NAV.PR.D|14:30:51|NQEX|Ask|13.910|18.870|35.66%|
NAV.PR.D|14:30:51|NQEX|Ask|13.910|18.870|35.66%|
VGK|14:30:51|CINC|Ask|46.460|66.000|42.06%|
ROM|14:30:51|CINC|Bid|56.530|10.000|82.31%|
VGK|14:30:51|CINC|Ask|46.460|66.000|42.06%|
VGK|14:30:51|CINC|Ask|46.460|66.000|42.06%|
GDP|14:30:51|CINC|Bid|18.710|12.000|35.86%|
FOC|14:30:51|BATS|Bid|27.740|18.840|32.08%|
TX|14:30:51|CINC|Bid|24.970|3.750|84.98%|
DRQ|14:30:51|CINC|Ask|59.870|81.000|35.29%|
DRQ|14:30:51|CINC|Ask|59.870|81.000|35.29%|
BAS|14:30:51|CINC|Ask|25.720|35.000|36.08%|
VGK|14:30:51|CINC|Ask|46.470|66.000|42.03%|
VNO.PR.A|14:30:51|NQEX|Bid|113.990|0.010|99.99%|
VGK|14:30:51|CINC|Ask|46.470|66.000|42.03%|
FWDI|14:30:51|NQEX|Ask|23.210|9999.000|42980.57%|
VGK|14:30:51|CINC|Ask|46.460|66.000|42.06%|
VNO.PR.A|14:30:51|NQEX|Bid|116.520|0.010|99.99%|
VGK|14:30:51|CINC|Ask|46.460|66.000|42.06%|
CIE|14:30:51|CINC|Ask|10.150|13.400|32.02%|
PANL|14:30:51|EDGE|Ask|26.240|36.200|37.96%|
PANL|14:30:51|EDGE|Ask|26.240|36.200|37.96%|
PANL|14:30:52|EDGE|Ask|26.240|36.200|37.96%|
PANL|14:30:52|EDGE|Ask|26.240|36.200|37.96%|
VGK|14:30:51|CINC|Ask|46.470|66.000|42.03%|
TISA|14:30:52|PACF|Ask|2.260|3.000|32.74%|
TAM|14:30:52|PHIL|Ask|16.790|26.780|59.50%|
VOLC|14:30:52|PHIL|Ask|27.660|37.690|36.26%|
THTI|14:30:52|PACF|Ask|2.860|3.800|32.87%|
LNC.PR|14:30:52|NQEX|Ask|602.400|945.820|57.01%|
LNC.PR|14:30:52|NQEX|Ask|602.400|945.820|57.01%|
LNC.PR|14:30:52|NQEX|Ask|602.400|945.820|57.01%|
LNC.PR|14:30:52|NQEX|Ask|602.400|945.820|57.01%|
LBTYB|14:30:52|PACF|Ask|43.020|736.010|1610.86%|
GGS|14:30:52|EDGX|Ask|13.440|18.000|33.93%|
ZUMZ|14:30:52|CINC|Ask|21.740|28.860|32.75%|
SSG|14:30:52|EDGE|Bid|61.640|41.630|32.46%|
VGK|14:30:52|CINC|Ask|46.470|66.000|42.03%|
EXAM|14:30:52|CINC|Ask|13.680|26.250|91.89%|
SOXL|14:30:52|PHIL|Bid|28.350|18.710|34.00%|
SOXL|14:30:52|PHIL|Ask|28.400|38.450|35.39%|
ZAGG|14:30:52|BATY|Bid|13.990|3.940|71.84%|
REDF|14:30:52|BOST|Ask|8.460|18.410|117.61%|
BMR|14:30:53|PHIL|Bid|17.200|7.210|58.08%|
MEAS|14:30:53|EDGX|Ask|27.610|37.000|34.01%|
TELK|14:30:53|PACF|Ask|0.480|0.800|66.70%|
VGK|14:30:53|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:53|CINC|Ask|46.470|66.000|42.03%|
DRQ|14:30:53|CINC|Ask|59.930|81.000|35.16%|
DRQ|14:30:53|CINC|Ask|59.930|81.000|35.16%|
TTI|14:30:53|CINC|Ask|9.890|13.480|36.30%|
CSUN|14:30:53|EDGE|Ask|1.360|2.050|50.74%|
SCL.PR|14:30:53|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|14:30:53|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|14:30:53|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|14:30:53|NQEX|Bid|83.650|56.700|32.22%|
DRQ|14:30:53|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:30:53|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:30:53|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:30:53|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:30:53|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:30:53|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:30:53|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:30:53|CINC|Ask|59.970|81.000|35.07%|
VGK|14:30:53|CINC|Ask|46.480|66.000|42.00%|
ARC|14:30:53|CINC|Ask|4.620|8.500|83.98%|
BMR|14:30:53|PHIL|Bid|17.200|7.210|58.08%|
VII|14:30:53|PACF|Ask|3.760|6.030|60.37%|
SOXL|14:30:53|PHIL|Ask|28.400|38.450|35.39%|
TPC|14:30:53|EDGX|Ask|12.710|19.430|52.87%|
CREG|14:30:54|PACF|Ask|1.580|2.380|50.63%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|18.860|35.49%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|18.860|35.49%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|18.860|35.49%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|18.860|35.49%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:30:54|NQEX|Ask|13.920|19.500|40.09%|
GVP|14:30:54|PACF|Ask|2.230|3.650|63.68%|
GVP|14:30:54|PACF|Ask|2.230|3.650|63.68%|
BMR|14:30:54|PHIL|Bid|17.210|7.210|58.11%|
EWI|14:30:54|PHIL|Bid|14.190|4.190|70.47%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
SSG|14:30:54|EDGE|Ask|61.760|81.760|32.38%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
SSG|14:30:54|EDGE|Ask|61.760|81.740|32.35%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VNO.PR.A|14:30:54|NQEX|Bid|113.920|0.010|99.99%|
VNO.PR.A|14:30:54|NQEX|Bid|116.550|0.010|99.99%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
DRQ|14:30:54|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:30:54|CINC|Ask|59.960|81.000|35.09%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:54|CINC|Ask|46.480|66.000|42.00%|
TSL|14:30:54|PHIL|Ask|15.170|25.150|65.79%|
FFKY|14:30:55|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|14:30:55|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|14:30:55|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|14:30:55|NQEX|Ask|602.720|848.120|40.72%|
LNC.PR|14:30:55|NQEX|Ask|602.720|848.120|40.72%|
BKI|14:30:55|PHIL|Bid|25.860|15.880|38.59%|
VGK|14:30:55|CINC|Ask|46.480|66.000|42.00%|
DRQ|14:30:55|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:30:55|CINC|Ask|59.960|81.000|35.09%|
VGK|14:30:56|CINC|Ask|46.480|66.000|42.00%|
COGO|14:30:56|CINC|Ask|2.840|4.980|75.35%|
ROIA|14:30:56|PACF|Ask|1.260|1.800|42.86%|
SSFN|14:30:56|PACF|Bid|6.000|4.010|33.17%|
VGK|14:30:56|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:56|CINC|Ask|46.480|66.000|42.00%|
TSL|14:30:56|PHIL|Ask|15.160|25.150|65.90%|
MPW|14:30:56|PHIL|Ask|10.240|20.240|97.66%|
DRQ|14:30:56|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:30:56|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:30:57|CINC|Ask|59.960|81.000|35.09%|
BKD|14:30:57|PHIL|Ask|17.460|27.470|57.33%|
VGK|14:30:57|CINC|Ask|46.470|66.000|42.03%|
TSL|14:30:57|PHIL|Ask|15.160|25.150|65.90%|
CDTI|14:30:57|CINC|Ask|4.620|6.500|40.69%|
TSL|14:30:57|PHIL|Ask|15.160|25.150|65.90%|
GVP|14:30:57|PACF|Ask|2.230|3.650|63.68%|
GVP|14:30:57|PACF|Ask|2.230|3.650|63.68%|
GDP|14:30:57|CINC|Bid|18.730|12.000|35.93%|
JRCC|14:30:57|CINC|Ask|15.140|22.200|46.63%|
VGK|14:30:57|CINC|Ask|46.480|66.000|42.00%|
VNO.PR.A|14:30:57|NQEX|Bid|113.940|0.010|99.99%|
CDTI|14:30:57|CINC|Ask|4.620|6.500|40.69%|
VNO.PR.A|14:30:57|NQEX|Bid|116.570|0.010|99.99%|
IOSP|14:30:58|EDGX|Ask|25.990|9999.990|38376.30%|
VGK|14:30:58|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:58|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:58|CINC|Ask|46.480|66.000|42.00%|
TSL|14:30:58|PHIL|Ask|15.160|25.150|65.90%|
TSL|14:30:58|PHIL|Ask|15.160|25.150|65.90%|
VGK|14:30:58|CINC|Ask|46.480|66.000|42.00%|
MWJ|14:30:59|CINC|Ask|35.700|49.220|37.87%|
VGK|14:30:59|CINC|Ask|46.480|66.000|42.00%|
VGK|14:30:59|CINC|Ask|46.490|66.000|41.97%|
IOSP|14:30:59|EDGX|Ask|25.990|9999.990|38376.30%|
TSL|14:30:59|PHIL|Ask|15.160|25.150|65.90%|
TSL|14:30:59|PHIL|Ask|15.160|25.150|65.90%|
MPW|14:30:59|PHIL|Ask|10.230|20.240|97.85%|
SSFN|14:30:59|PACF|Bid|6.000|4.010|33.17%|
VGK|14:30:59|CINC|Ask|46.480|66.000|42.00%|
VGK|14:31:00|CINC|Ask|46.480|66.000|42.00%|
EXAM|14:31:00|CINC|Ask|13.670|26.250|92.03%|
GVP|14:31:00|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:00|PACF|Ask|2.230|3.650|63.68%|
MPW|14:31:00|PHIL|Ask|10.240|20.240|97.66%|
SOCB|14:31:00|PACF|Ask|2.270|3.500|54.19%|
EXAM|14:31:00|CINC|Ask|13.670|26.250|92.03%|
MPW|14:31:01|PHIL|Ask|10.230|20.230|97.75%|
CCRT|14:31:01|EDGX|Ask|2.530|3.910|54.55%|
CWB|14:31:01|CINC|Bid|37.780|18.000|52.36%|
CWB|14:31:01|CINC|Bid|37.780|18.000|52.36%|
OGXI|14:31:01|EDGX|Ask|11.170|18.650|66.97%|
IOSP|14:31:02|EDGX|Ask|25.990|9999.990|38376.30%|
TPC|14:31:02|EDGX|Ask|12.730|19.430|52.63%|
OGXI|14:31:02|EDGX|Ask|11.170|18.650|66.97%|
GVP|14:31:02|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:02|PACF|Ask|2.230|3.650|63.68%|
RLOC|14:31:03|EDGX|Ask|15.090|20.000|32.54%|
TSL|14:31:03|PHIL|Ask|15.160|25.150|65.90%|
TSL|14:31:03|PHIL|Ask|15.160|25.150|65.90%|
RLOC|14:31:03|EDGX|Ask|15.090|20.000|32.54%|
NJ|14:31:03|EDGX|Bid|22.750|10.000|56.04%|
NJ|14:31:03|EDGX|Bid|22.750|10.000|56.04%|
TSL|14:31:04|PHIL|Ask|15.160|25.150|65.90%|
TSL|14:31:04|PHIL|Ask|15.160|25.150|65.90%|
MED|14:31:04|BOST|Bid|16.370|6.370|61.09%|
MED|14:31:04|EDGE|Bid|16.370|6.370|61.09%|
ATLS|14:31:04|EDGE|Ask|21.770|31.740|45.80%|
SSFN|14:31:04|PACF|Bid|6.000|4.010|33.17%|
SOCB|14:31:04|PACF|Ask|2.270|3.500|54.19%|
GVP|14:31:05|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:05|PACF|Ask|2.230|3.650|63.68%|
AAWW|14:31:05|CINC|Ask|45.900|64.000|39.43%|
CDTI|14:31:06|CINC|Ask|4.620|6.500|40.69%|
HBM|14:31:06|EDGX|Bid|12.020|8.000|33.44%|
BNVI|14:31:06|CINC|Ask|0.630|0.950|50.79%|
EXAM|14:31:06|CINC|Ask|13.660|26.250|92.17%|
DRQ|14:31:06|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:31:06|CINC|Ask|59.950|81.000|35.11%|
EXAM|14:31:07|CINC|Ask|13.660|26.250|92.17%|
AZC|14:31:07|EDGX|Ask|4.140|5.500|32.85%|
NAV.PR.D|14:31:07|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:31:07|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:31:07|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:31:07|NQEX|Ask|14.110|19.500|38.20%|
REDF|14:31:07|BOST|Ask|8.460|18.410|117.61%|
NJ|14:31:08|EDGX|Bid|22.750|10.000|56.04%|
EIPO|14:31:08|NQEX|Ask|20.580|9999.000|48486.01%|
GVP|14:31:08|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:08|PACF|Ask|2.230|3.650|63.68%|
MEAS|14:31:08|EDGX|Ask|27.580|37.000|34.16%|
TSL|14:31:08|PHIL|Ask|15.160|25.150|65.90%|
TSL|14:31:08|PHIL|Ask|15.160|25.150|65.90%|
RELL|14:31:08|CINC|Bid|14.710|9.900|32.70%|
REDF|14:31:08|BOST|Ask|8.460|18.410|117.61%|
EXEL|14:31:08|BOST|Ask|6.930|16.950|144.59%|
EXEL|14:31:08|BOST|Ask|6.930|16.950|144.59%|
EXEL|14:31:08|BOST|Ask|6.940|16.950|144.24%|
EXEL|14:31:08|BOST|Ask|6.940|16.950|144.24%|
EXEL|14:31:08|PHIL|Ask|6.940|16.950|144.24%|
EIPO|14:31:09|NQEX|Ask|20.590|9999.000|48462.41%|
NJ|14:31:09|EDGX|Bid|22.750|10.000|56.04%|
NJ|14:31:09|EDGX|Bid|22.750|10.000|56.04%|
EIPO|14:31:09|NQEX|Ask|21.790|9999.000|45788.02%|
EIPO|14:31:09|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|14:31:09|NQEX|Ask|20.580|9999.000|48486.01%|
MWJ|14:31:09|EDGE|Bid|35.600|15.500|56.46%|
MWJ|14:31:09|EDGE|Ask|35.700|55.720|56.08%|
SCOR|14:31:10|CINC|Ask|14.040|31.500|124.36%|
TSL|14:31:10|PHIL|Ask|15.160|25.150|65.90%|
TSL|14:31:10|PHIL|Ask|15.160|25.150|65.90%|
GLQ|14:31:10|CINC|Ask|13.130|19.150|45.85%|
GLQ|14:31:10|CINC|Ask|13.130|19.150|45.85%|
LINC|14:31:10|CINC|Ask|11.820|17.000|43.82%|
PHC|14:31:11|CINC|Ask|2.370|3.150|32.91%|
CAR|14:31:11|CINC|Bid|13.640|6.650|51.25%|
PATH|14:31:11|EDGE|Ask|4.380|5.820|32.88%|
GVP|14:31:11|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:11|PACF|Ask|2.230|3.650|63.68%|
NJ|14:31:11|EDGX|Bid|22.760|10.000|56.06%|
KSWS|14:31:11|CINC|Ask|7.310|13.020|78.11%|
SSRX|14:31:12|EDGX|Ask|14.300|19.000|32.87%|
ZUMZ|14:31:12|CINC|Ask|21.750|28.860|32.69%|
TNCC|14:31:13|EDGX|Ask|1.540|3.500|127.27%|
SOXL|14:31:13|PHIL|Ask|28.440|38.440|35.16%|
NJ|14:31:13|EDGX|Bid|22.770|10.000|56.08%|
NJ|14:31:13|EDGX|Bid|22.770|10.000|56.08%|
NJ|14:31:14|EDGX|Bid|22.770|10.000|56.08%|
GVP|14:31:14|PACF|Ask|2.230|3.650|63.68%|
SOCB|14:31:14|PACF|Ask|2.270|3.500|54.19%|
GVP|14:31:14|PACF|Ask|2.230|3.650|63.68%|
OGXI|14:31:15|EDGX|Ask|11.180|18.650|66.82%|
MWJ|14:31:15|EDGE|Ask|35.700|55.720|56.08%|
DRQ|14:31:15|CINC|Ask|59.940|81.000|35.14%|
DRQ|14:31:15|CINC|Ask|59.940|81.000|35.14%|
MWJ|14:31:15|EDGE|Bid|35.600|15.490|56.49%|
MWJ|14:31:15|EDGE|Ask|35.700|55.700|56.02%|
SOXL|14:31:15|PHIL|Ask|28.440|38.430|35.13%|
MWJ|14:31:15|EDGE|Bid|35.600|15.480|56.52%|
MWJ|14:31:15|EDGE|Ask|35.700|55.690|55.99%|
VPF|14:31:15|CINC|Ask|2.900|5.000|72.41%|
DRQ|14:31:15|CINC|Ask|59.930|81.000|35.16%|
FMS.PR|14:31:15|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:31:15|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:31:15|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:31:15|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:31:15|NQEX|Ask|58.180|80.930|39.10%|
OGXI|14:31:15|EDGX|Ask|11.480|18.650|62.46%|
REDF|14:31:15|BOST|Ask|8.460|18.410|117.61%|
IPB|14:31:15|BATS|Ask|24.210|32.400|33.83%|
DRQ|14:31:16|CINC|Ask|59.940|81.000|35.14%|
TSL|14:31:16|PHIL|Ask|15.160|25.150|65.90%|
ZEUS|14:31:16|CINC|Ask|22.810|34.000|49.06%|
RJI|14:31:16|CINC|Ask|9.030|13.500|49.50%|
SWFT|14:31:16|EDGX|Ask|9.330|12.500|33.98%|
SWFT|14:31:16|EDGX|Ask|9.340|12.500|33.83%|
SWFT|14:31:16|EDGX|Ask|9.340|12.500|33.83%|
SWFT|14:31:16|EDGX|Ask|9.340|12.500|33.83%|
TWO.WS|14:31:16|BATS|Bid|0.230|0.155|32.83%|
GVP|14:31:17|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:17|PACF|Ask|2.230|3.650|63.68%|
MWJ|14:31:17|EDGE|Bid|35.600|15.480|56.52%|
MWJ|14:31:17|EDGE|Ask|35.700|55.700|56.02%|
MWJ|14:31:17|EDGE|Bid|35.600|15.490|56.49%|
MWJ|14:31:17|EDGE|Ask|35.700|55.700|56.02%|
SWFT|14:31:17|EDGX|Ask|9.340|12.500|33.83%|
ZAGG|14:31:17|BATY|Bid|14.000|4.010|71.36%|
NNBR|14:31:17|EDGX|Ask|7.770|14.950|92.41%|
NNBR|14:31:17|EDGX|Ask|7.770|14.950|92.41%|
CAST|14:31:18|PHIL|Ask|4.480|14.470|222.99%|
SSRX|14:31:18|EDGX|Ask|14.300|19.000|32.87%|
GTIV|14:31:18|PHIL|Ask|7.640|17.640|130.89%|
MWJ|14:31:18|EDGE|Bid|35.600|15.480|56.52%|
MWJ|14:31:18|EDGE|Ask|35.700|55.690|55.99%|
NNBR|14:31:18|EDGX|Ask|7.770|14.950|92.41%|
ECON|14:31:18|CINC|Bid|22.280|2.390|89.27%|
ACM|14:31:19|EDGE|Bid|20.780|10.780|48.12%|
MWJ|14:31:19|EDGE|Bid|35.600|15.480|56.52%|
MWJ|14:31:19|EDGE|Ask|35.700|55.700|56.02%|
MWJ|14:31:19|EDGE|Ask|35.700|55.700|56.02%|
MWJ|14:31:19|EDGE|Bid|35.600|15.490|56.49%|
MWJ|14:31:19|EDGE|Ask|35.700|55.700|56.02%|
PJC|14:31:19|CINC|Ask|26.980|45.000|66.79%|
NNBR|14:31:19|EDGX|Ask|7.770|14.950|92.41%|
GVP|14:31:19|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:19|PACF|Ask|2.230|3.650|63.68%|
KOS|14:31:19|CINC|Ask|12.640|18.750|48.34%|
KOS|14:31:19|CINC|Ask|12.650|18.750|48.22%|
KOS|14:31:19|CINC|Ask|12.650|18.750|48.22%|
KOS|14:31:19|CINC|Ask|12.650|18.750|48.22%|
KOS|14:31:19|CINC|Ask|12.650|18.750|48.22%|
MUSA|14:31:20|CINC|Ask|13.950|20.250|45.16%|
TBI|14:31:20|CINC|Ask|13.640|21.850|60.19%|
MWJ|14:31:21|EDGE|Ask|35.700|55.700|56.02%|
MWJ|14:31:21|EDGE|Bid|35.600|15.480|56.52%|
MWJ|14:31:21|EDGE|Ask|35.700|55.690|55.99%|
HHGP|14:31:21|CINC|Ask|5.100|6.900|35.29%|
FFKT|14:31:22|CINC|Ask|5.200|7.500|44.23%|
GVP|14:31:22|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:22|PACF|Ask|2.230|3.650|63.68%|
BWOWU|14:31:22|EDGX|Ask|1.650|2.200|33.33%|
KOS|14:31:23|CINC|Ask|12.650|18.750|48.22%|
IOSP|14:31:23|EDGX|Ask|25.990|9999.990|38376.30%|
SWFT|14:31:23|EDGX|Ask|9.340|12.500|33.83%|
SWFT|14:31:23|EDGX|Ask|9.330|12.500|33.98%|
SWFT|14:31:23|EDGX|Ask|9.330|12.500|33.98%|
SWFT|14:31:23|EDGX|Ask|9.330|12.500|33.98%|
SWFT|14:31:24|EDGX|Ask|9.340|12.500|33.83%|
GDP|14:31:24|CINC|Bid|18.730|12.000|35.93%|
VNO.PR.A|14:31:24|NQEX|Bid|113.920|0.010|99.99%|
VNO.PR.A|14:31:24|NQEX|Bid|116.520|0.010|99.99%|
SWFT|14:31:24|EDGX|Ask|9.340|12.500|33.83%|
DRQ|14:31:24|CINC|Ask|59.940|81.000|35.14%|
MWJ|14:31:25|EDGE|Bid|35.600|15.470|56.54%|
MWJ|14:31:25|EDGE|Ask|35.700|55.690|55.99%|
MWJ|14:31:25|EDGE|Bid|35.600|15.470|56.54%|
MWJ|14:31:25|EDGE|Ask|35.700|55.680|55.97%|
AIN|14:31:25|EDGX|Bid|21.770|0.010|99.95%|
AIN|14:31:25|EDGX|Bid|21.770|0.010|99.95%|
AIN|14:31:25|EDGX|Bid|21.740|0.010|99.95%|
JCI.PR.Z|14:31:25|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:31:25|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:31:25|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:31:25|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:31:25|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:31:25|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:31:25|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:31:25|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:31:25|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:31:25|NQEX|Ask|175.000|260.000|48.57%|
GVP|14:31:25|PACF|Ask|2.230|3.650|63.68%|
SOXL|14:31:25|PHIL|Bid|28.400|18.710|34.12%|
SOXL|14:31:25|PHIL|Ask|28.440|38.430|35.13%|
SOXL|14:31:25|PHIL|Ask|28.440|38.430|35.13%|
AIN|14:31:25|EDGX|Bid|21.740|0.010|99.95%|
CSA|14:31:25|CINC|Bid|4.940|2.600|47.37%|
GVP|14:31:25|PACF|Ask|2.230|3.650|63.68%|
BSTC|14:31:25|CINC|Ask|18.130|25.120|38.55%|
EIPO|14:31:26|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|14:31:26|NQEX|Ask|20.580|9999.000|48486.01%|
HBM|14:31:26|EDGX|Bid|12.000|8.000|33.33%|
EIPO|14:31:26|NQEX|Ask|20.580|9999.000|48486.01%|
CWB|14:31:26|CINC|Bid|37.780|18.000|52.36%|
EIPO|14:31:26|NQEX|Ask|21.800|9999.000|45766.97%|
CWB|14:31:26|CINC|Bid|37.780|18.000|52.36%|
EIPO|14:31:26|NQEX|Ask|20.590|9999.000|48462.41%|
EXAM|14:31:26|CINC|Ask|13.660|26.250|92.17%|
EIPO|14:31:26|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|14:31:26|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|14:31:26|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|14:31:26|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|14:31:26|NQEX|Ask|22.130|9999.000|45083.01%|
EIPO|14:31:27|NQEX|Ask|21.800|9999.000|45766.97%|
MED|14:31:27|BOST|Bid|16.370|6.370|61.09%|
MWJ|14:31:27|EDGE|Bid|35.600|15.490|56.49%|
MWJ|14:31:27|EDGE|Ask|35.700|55.700|56.02%|
KSWS|14:31:27|CINC|Ask|7.310|13.020|78.11%|
MEAS|14:31:28|EDGX|Ask|27.580|37.000|34.16%|
GVP|14:31:28|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:28|PACF|Ask|2.230|3.650|63.68%|
GMXR|14:31:28|PHIL|Ask|3.460|13.450|288.73%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1103.080|83.07%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1103.080|83.07%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1103.080|83.07%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1103.080|83.07%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1229.830|104.10%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1434.000|137.98%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1434.000|137.98%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1434.000|137.98%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1434.000|137.98%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1434.000|137.98%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1434.000|137.98%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1434.000|137.98%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1434.000|137.98%|
LNC.PR|14:31:28|NQEX|Ask|602.560|1434.000|137.98%|
JCI.PR.Z|14:31:28|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:31:28|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:31:28|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:31:28|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:31:28|NQEX|Ask|175.050|260.000|48.53%|
MWJ|14:31:29|EDGE|Bid|35.600|15.480|56.52%|
MWJ|14:31:29|EDGE|Ask|35.700|55.700|56.02%|
MWJ|14:31:29|EDGE|Bid|35.600|15.480|56.52%|
MWJ|14:31:29|EDGE|Ask|35.700|55.680|55.97%|
HTZ|14:31:29|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:31:29|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:31:29|CINC|Ask|11.870|17.000|43.22%|
MWJ|14:31:29|EDGE|Bid|35.600|15.460|56.57%|
MWJ|14:31:29|EDGE|Ask|35.700|55.680|55.97%|
MWJ|14:31:29|EDGE|Bid|35.600|15.460|56.57%|
MWJ|14:31:29|EDGE|Bid|35.600|15.460|56.57%|
MWJ|14:31:29|EDGE|Ask|35.700|55.670|55.94%|
TECUA|14:31:29|EDGX|Ask|7.490|10.470|39.79%|
SOA|14:31:30|CINC|Ask|17.780|24.000|34.98%|
MWJ|14:31:30|EDGE|Bid|35.600|15.470|56.54%|
MWJ|14:31:30|EDGE|Ask|35.700|55.670|55.94%|
MWJ|14:31:30|EDGE|Bid|35.600|15.470|56.54%|
MWJ|14:31:30|EDGE|Bid|35.600|15.470|56.54%|
MWJ|14:31:30|EDGE|Ask|35.700|55.680|55.97%|
VGK|14:31:30|CINC|Ask|46.470|66.000|42.03%|
GVP|14:31:31|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:31|PACF|Ask|2.230|3.650|63.68%|
MWJ|14:31:31|EDGE|Bid|35.600|15.470|56.54%|
MWJ|14:31:31|EDGE|Bid|35.600|15.480|56.52%|
MWJ|14:31:31|EDGE|Ask|35.700|55.690|55.99%|
VGK|14:31:31|CINC|Ask|46.480|66.000|42.00%|
VGK|14:31:31|CINC|Ask|46.480|66.000|42.00%|
REDF|14:31:31|BOST|Ask|8.450|18.410|117.87%|
VGK|14:31:31|CINC|Ask|46.480|66.000|42.00%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|243.810|39.36%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|243.810|39.36%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|243.810|39.36%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|243.810|39.36%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|243.810|39.36%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:31:31|NQEX|Ask|174.950|260.000|48.61%|
NNBR|14:31:32|CINC|Ask|7.760|13.990|80.28%|
VGK|14:31:32|CINC|Ask|46.480|66.000|42.00%|
TLEO|14:31:32|BOST|Ask|26.660|36.640|37.43%|
GVP|14:31:34|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:34|PACF|Ask|2.230|3.650|63.68%|
CPLA|14:31:34|CINC|Ask|37.900|55.250|45.78%|
REDF|14:31:34|BOST|Ask|8.440|18.410|118.13%|
LBTYB|14:31:34|PACF|Ask|42.990|736.020|1612.07%|
LBTYB|14:31:34|PACF|Ask|42.990|736.020|1612.07%|
LBTYB|14:31:34|PACF|Ask|42.990|736.020|1612.07%|
MWJ|14:31:34|EDGE|Bid|35.600|15.480|56.52%|
MWJ|14:31:34|EDGE|Bid|35.600|15.490|56.49%|
MWJ|14:31:34|EDGE|Ask|35.700|55.700|56.02%|
MWJ|14:31:34|EDGE|Bid|35.600|15.480|56.52%|
MWJ|14:31:34|EDGE|Ask|35.700|55.700|56.02%|
MWJ|14:31:34|EDGE|Bid|35.600|15.480|56.52%|
MWJ|14:31:34|EDGE|Ask|35.700|55.690|55.99%|
MOH|14:31:34|PHIL|Ask|18.460|28.440|54.06%|
MWJ|14:31:34|EDGE|Bid|35.600|15.490|56.49%|
MWJ|14:31:34|EDGE|Ask|35.700|55.700|56.02%|
VII|14:31:34|PACF|Ask|3.760|6.030|60.37%|
IOSP|14:31:34|EDGX|Ask|26.000|9999.990|38361.50%|
JOBS|14:31:35|EDGX|Ask|56.010|75.000|33.90%|
SHIP|14:31:35|PACF|Ask|3.920|8.500|116.84%|
EIPO|14:31:36|NQEX|Bid|19.600|0.010|99.95%|
EIPO|14:31:36|NQEX|Bid|19.910|0.010|99.95%|
EIPO|14:31:36|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:31:36|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:31:36|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:31:36|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:31:36|NQEX|Bid|19.910|13.100|34.20%|
EIPO|14:31:36|NQEX|Bid|19.910|13.100|34.20%|
VGK|14:31:36|CINC|Ask|46.470|66.000|42.03%|
VGK|14:31:36|CINC|Ask|46.470|66.000|42.03%|
TPC|14:31:36|EDGX|Ask|12.800|19.430|51.80%|
GVP|14:31:36|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:36|PACF|Ask|2.230|3.650|63.68%|
MED|14:31:37|BOST|Bid|16.370|6.370|61.09%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:31:37|NQEX|Ask|175.000|237.250|35.57%|
DRC|14:31:37|EDGX|Ask|42.750|58.890|37.75%|
DRC|14:31:37|EDGX|Ask|42.750|58.890|37.75%|
EIPO|14:31:38|NQEX|Ask|20.580|9999.000|48486.01%|
RLOC|14:31:38|EDGX|Ask|15.080|20.000|32.63%|
AACC|14:31:38|PACF|Bid|4.410|2.170|50.79%|
REFR|14:31:38|PACF|Ask|4.070|5.390|32.43%|
DRQ|14:31:38|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:31:38|CINC|Ask|59.950|81.000|35.11%|
REDF|14:31:39|BOST|Ask|8.450|18.410|117.87%|
CDTI|14:31:39|CINC|Ask|4.600|6.500|41.30%|
GVP|14:31:39|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:39|PACF|Ask|2.230|3.650|63.68%|
EIPO|14:31:39|NQEX|Ask|20.590|9999.000|48462.41%|
EDSWW|14:31:40|CINC|Ask|0.230|0.380|65.22%|
VGK|14:31:40|CINC|Ask|46.480|66.000|42.00%|
JCI.PR.Z|14:31:40|NQEX|Ask|175.050|250.310|42.99%|
JCI.PR.Z|14:31:40|NQEX|Ask|175.050|250.310|42.99%|
JCI.PR.Z|14:31:40|NQEX|Ask|175.050|250.310|42.99%|
VGK|14:31:40|CINC|Ask|46.480|66.000|42.00%|
JCI.PR.Z|14:31:40|NQEX|Ask|175.050|250.310|42.99%|
JCI.PR.Z|14:31:40|NQEX|Ask|175.050|250.310|42.99%|
RMTR|14:31:41|CINC|Ask|2.030|2.920|43.84%|
RMTR|14:31:41|PACF|Ask|2.040|2.930|43.63%|
JOBS|14:31:41|EDGX|Ask|56.010|75.000|33.90%|
PSTR|14:31:41|EDGX|Bid|5.150|3.410|33.79%|
IVC|14:31:41|CINC|Ask|26.170|36.990|41.35%|
EXE|14:31:41|PACF|Ask|3.850|50.000|1198.70%|
GVP|14:31:42|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:42|PACF|Ask|2.230|3.650|63.68%|
JCI.PR.Z|14:31:43|NQEX|Ask|175.000|243.810|39.32%|
JCI.PR.Z|14:31:43|NQEX|Ask|175.000|243.810|39.32%|
JCI.PR.Z|14:31:43|NQEX|Ask|175.000|243.810|39.32%|
JCI.PR.Z|14:31:43|NQEX|Ask|175.000|243.810|39.32%|
JCI.PR.Z|14:31:43|NQEX|Ask|175.000|243.810|39.32%|
REDF|14:31:43|BOST|Ask|8.440|18.410|118.13%|
MWJ|14:31:43|EDGE|Ask|35.700|55.710|56.05%|
MWJ|14:31:43|EDGE|Bid|35.600|15.500|56.46%|
MWJ|14:31:43|EDGE|Ask|35.700|55.710|56.05%|
SSG|14:31:43|EDGE|Bid|61.600|41.600|32.47%|
SSG|14:31:43|EDGE|Ask|61.750|81.720|32.34%|
VGK|14:31:43|CINC|Ask|46.490|66.000|41.97%|
MWJ|14:31:43|EDGE|Bid|35.600|15.500|56.46%|
MWJ|14:31:43|EDGE|Bid|35.600|15.510|56.43%|
MWJ|14:31:43|EDGE|Ask|35.700|55.720|56.08%|
ACM|14:31:43|EDGE|Bid|20.780|10.780|48.12%|
AXN|14:31:43|PACF|Ask|0.907|1.990|119.40%|
VGK|14:31:43|CINC|Ask|46.490|66.000|41.97%|
OHI|14:31:43|BATY|Ask|15.940|25.940|62.74%|
LBTYB|14:31:43|PACF|Ask|43.000|736.020|1611.67%|
VII|14:31:43|PACF|Ask|3.760|6.030|60.37%|
ACM|14:31:43|EDGE|Bid|20.780|10.780|48.12%|
NJ|14:31:43|EDGX|Bid|22.770|10.000|56.08%|
NAV.PR.D|14:31:44|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:31:44|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:31:44|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:31:44|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:31:44|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:31:44|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:31:44|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:31:44|NQEX|Ask|13.920|18.870|35.56%|
EIPO|14:31:44|NQEX|Ask|20.580|9999.000|48486.01%|
LBTYB|14:31:44|PACF|Ask|43.690|736.030|1584.66%|
LNC.PR|14:31:44|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:31:44|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:31:44|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:31:44|NQEX|Ask|602.720|848.320|40.75%|
DRQ|14:31:44|CINC|Ask|59.960|81.000|35.09%|
EWI|14:31:44|PHIL|Bid|14.210|4.210|70.37%|
XEC|14:31:44|CINC|Ask|68.870|92.000|33.59%|
MWJ|14:31:44|EDGE|Ask|35.700|55.730|56.11%|
MWJ|14:31:44|EDGE|Bid|35.600|15.520|56.40%|
MWJ|14:31:44|EDGE|Ask|35.700|55.730|56.11%|
XEC|14:31:44|CINC|Ask|68.870|92.000|33.59%|
EPAX|14:31:44|CINC|Ask|8.010|11.000|37.33%|
XEC|14:31:44|CINC|Ask|68.880|92.000|33.57%|
VGK|14:31:44|CINC|Ask|46.500|66.000|41.94%|
VGK|14:31:44|CINC|Ask|46.500|66.000|41.94%|
ACM|14:31:44|EDGE|Bid|20.790|10.780|48.15%|
GDP|14:31:44|CINC|Bid|18.740|12.000|35.97%|
VNO.PR.A|14:31:44|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:31:44|NQEX|Bid|113.460|77.000|32.13%|
VNO.PR.A|14:31:44|NQEX|Bid|113.460|77.000|32.13%|
VNO.PR.A|14:31:44|NQEX|Bid|113.460|77.000|32.13%|
VNO.PR.A|14:31:44|NQEX|Bid|113.460|77.000|32.13%|
VNO.PR.A|14:31:44|NQEX|Bid|113.460|0.010|99.99%|
FII|14:31:44|CINC|Ask|19.610|26.500|35.14%|
VNO.PR.A|14:31:44|NQEX|Bid|116.510|0.010|99.99%|
MWJ|14:31:44|EDGE|Ask|35.700|55.740|56.13%|
MWJ|14:31:44|EDGE|Bid|35.600|15.530|56.38%|
MWJ|14:31:44|EDGE|Ask|35.700|55.740|56.13%|
SOXL|14:31:44|PHIL|Bid|28.420|18.710|34.17%|
SOXL|14:31:44|PHIL|Ask|28.490|38.430|34.89%|
CAR|14:31:44|CINC|Bid|13.660|6.650|51.32%|
CAR|14:31:44|CINC|Bid|13.660|6.650|51.32%|
BAS|14:31:44|CINC|Ask|25.750|35.000|35.92%|
EWK|14:31:44|EDGX|Bid|12.210|6.260|48.73%|
CWB|14:31:45|CINC|Bid|37.780|18.000|52.36%|
DRQ|14:31:45|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:31:45|CINC|Ask|59.970|81.000|35.07%|
EWSM|14:31:45|NQEX|Ask|29.220|9999.000|34119.71%|
EWSM|14:31:45|NQEX|Ask|27.550|37.980|37.86%|
EWSM|14:31:45|NQEX|Ask|27.550|37.980|37.86%|
EWSM|14:31:45|NQEX|Ask|27.550|37.980|37.86%|
EWSM|14:31:45|NQEX|Ask|27.550|37.980|37.86%|
EWSM|14:31:45|NQEX|Ask|27.550|37.980|37.86%|
EWSM|14:31:45|NQEX|Ask|27.550|37.980|37.86%|
EWSM|14:31:45|NQEX|Ask|27.550|37.980|37.86%|
EWSM|14:31:45|NQEX|Ask|27.550|37.980|37.86%|
EWSM|14:31:45|NQEX|Ask|27.550|9999.000|36194.01%|
CAR|14:31:45|CINC|Bid|13.660|6.650|51.32%|
GVP|14:31:45|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:45|PACF|Ask|2.230|3.650|63.68%|
VGK|14:31:45|CINC|Ask|46.500|66.000|41.94%|
VGK|14:31:45|CINC|Ask|46.500|66.000|41.94%|
EDGW|14:31:45|PACF|Ask|2.450|3.240|32.24%|
CWB|14:31:46|CINC|Bid|37.780|18.000|52.36%|
LHB|14:31:46|EDGX|Bid|22.580|14.670|35.03%|
DRQ|14:31:46|CINC|Ask|60.050|81.000|34.89%|
IOSP|14:31:46|EDGX|Ask|26.000|9999.990|38361.50%|
DRQ|14:31:46|CINC|Ask|60.050|81.000|34.89%|
JCI.PR.Z|14:31:46|NQEX|Ask|175.200|243.750|39.13%|
JCI.PR.Z|14:31:46|NQEX|Ask|175.200|243.750|39.13%|
JCI.PR.Z|14:31:46|NQEX|Ask|175.200|243.750|39.13%|
JCI.PR.Z|14:31:46|NQEX|Ask|175.200|243.750|39.13%|
JCI.PR.Z|14:31:46|NQEX|Ask|175.200|243.750|39.13%|
LHB|14:31:46|EDGX|Bid|22.580|14.670|35.03%|
PANL|14:31:46|EDGE|Ask|26.260|36.270|38.12%|
EXAM|14:31:46|CINC|Ask|13.640|26.250|92.45%|
DRQ|14:31:46|CINC|Ask|60.050|81.000|34.89%|
LBTYB|14:31:47|PACF|Ask|43.010|736.030|1611.30%|
LNC.PR|14:31:47|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:31:47|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:31:47|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:31:47|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:31:47|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:31:47|NQEX|Ask|602.880|881.030|46.14%|
LNC.PR|14:31:47|NQEX|Ask|602.880|881.030|46.14%|
LNC.PR|14:31:47|NQEX|Ask|602.880|881.030|46.14%|
LNC.PR|14:31:47|NQEX|Ask|602.880|881.030|46.14%|
EXAM|14:31:47|CINC|Ask|13.650|26.250|92.31%|
DRQ|14:31:47|CINC|Ask|60.050|81.000|34.89%|
VNO.PR.A|14:31:47|NQEX|Bid|113.910|0.010|99.99%|
VNO.PR.A|14:31:47|NQEX|Bid|116.500|0.010|99.99%|
FMS.PR|14:31:47|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:31:47|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:31:47|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:31:47|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:31:47|NQEX|Ask|58.170|80.920|39.11%|
SSG|14:31:47|EDGE|Bid|61.520|41.540|32.48%|
DRQ|14:31:48|CINC|Ask|60.040|81.000|34.91%|
DRQ|14:31:48|CINC|Ask|60.040|81.000|34.91%|
DRQ|14:31:48|CINC|Ask|60.040|81.000|34.91%|
DRQ|14:31:48|CINC|Ask|60.040|81.000|34.91%|
DRQ|14:31:48|CINC|Ask|60.040|81.000|34.91%|
DRQ|14:31:48|CINC|Ask|60.040|81.000|34.91%|
NFP|14:31:48|CINC|Bid|11.420|2.000|82.49%|
MUSA|14:31:48|CINC|Ask|14.030|20.250|44.33%|
MWJ|14:31:48|EDGE|Bid|35.600|15.520|56.40%|
MWJ|14:31:48|EDGE|Ask|35.700|55.730|56.11%|
VGK|14:31:48|CINC|Ask|46.490|66.000|41.97%|
GVP|14:31:49|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:49|PACF|Ask|2.230|3.650|63.68%|
FFKY|14:31:49|PACF|Ask|2.570|4.010|56.03%|
GNVC|14:31:49|CINC|Ask|2.420|5.000|106.61%|
MWJ|14:31:49|EDGE|Bid|35.600|15.530|56.38%|
MWJ|14:31:49|EDGE|Ask|35.700|55.730|56.11%|
MWJ|14:31:49|EDGE|Bid|35.600|15.530|56.38%|
MWJ|14:31:49|EDGE|Ask|35.700|55.740|56.13%|
OGXI|14:31:49|EDGX|Ask|11.460|18.650|62.74%|
MWJ|14:31:49|EDGE|Bid|35.600|15.520|56.40%|
MWJ|14:31:49|EDGE|Ask|35.700|55.730|56.11%|
FAF|14:31:49|CINC|Ask|14.440|25.000|73.13%|
JCI.PR.Z|14:31:49|NQEX|Ask|175.100|244.010|39.35%|
JCI.PR.Z|14:31:49|NQEX|Ask|175.100|244.010|39.35%|
JCI.PR.Z|14:31:49|NQEX|Ask|175.100|244.010|39.35%|
JCI.PR.Z|14:31:49|NQEX|Ask|175.100|244.010|39.35%|
JCI.PR.Z|14:31:49|NQEX|Ask|175.100|244.010|39.35%|
JCI.PR.Z|14:31:49|NQEX|Ask|175.100|244.010|39.35%|
JCI.PR.Z|14:31:49|NQEX|Ask|175.100|244.010|39.35%|
JCI.PR.Z|14:31:49|NQEX|Ask|175.100|244.010|39.35%|
JCI.PR.Z|14:31:49|NQEX|Ask|175.100|244.010|39.35%|
JCI.PR.Z|14:31:49|NQEX|Ask|175.100|244.010|39.35%|
JCI.PR.Z|14:31:49|NQEX|Ask|175.100|244.010|39.35%|
ACM|14:31:49|EDGE|Bid|20.790|10.780|48.15%|
VGK|14:31:49|CINC|Ask|46.490|66.000|41.97%|
VGK|14:31:49|CINC|Ask|46.490|66.000|41.97%|
MWJ|14:31:49|EDGE|Bid|35.600|15.520|56.40%|
MWJ|14:31:49|EDGE|Ask|35.700|55.740|56.13%|
MWJ|14:31:49|EDGE|Bid|35.600|15.530|56.38%|
MWJ|14:31:49|EDGE|Ask|35.700|55.740|56.13%|
SOXL|14:31:49|PHIL|Ask|28.490|38.430|34.89%|
MWJ|14:31:50|EDGE|Bid|35.600|15.540|56.35%|
MWJ|14:31:50|EDGE|Ask|35.700|55.750|56.16%|
VGK|14:31:50|CINC|Ask|46.500|66.000|41.94%|
BNVI|14:31:50|CINC|Ask|0.610|0.950|55.74%|
BNVI|14:31:50|CINC|Ask|0.610|0.950|55.74%|
LNC.PR|14:31:50|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|14:31:50|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|14:31:50|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|14:31:50|NQEX|Ask|602.720|848.740|40.82%|
TSL|14:31:50|PHIL|Ask|15.190|25.180|65.77%|
VGK|14:31:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:31:50|CINC|Ask|46.500|66.000|41.94%|
MWJ|14:31:50|EDGE|Bid|35.600|15.540|56.35%|
MWJ|14:31:50|EDGE|Ask|35.700|55.760|56.19%|
MWJ|14:31:50|EDGE|Ask|35.700|55.760|56.19%|
MWJ|14:31:50|EDGE|Bid|35.600|15.550|56.32%|
MWJ|14:31:50|EDGE|Ask|35.700|55.760|56.19%|
LHB|14:31:50|EDGX|Bid|22.580|14.670|35.03%|
VGK|14:31:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:31:50|CINC|Ask|46.500|66.000|41.94%|
FMS.PR|14:31:50|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:31:50|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:31:50|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:31:50|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:31:50|NQEX|Ask|58.160|80.910|39.12%|
VGK|14:31:50|CINC|Ask|46.500|66.000|41.94%|
BSTC|14:31:51|CINC|Ask|18.130|25.120|38.55%|
MWJ|14:31:51|EDGE|Ask|35.700|55.760|56.19%|
MWJ|14:31:51|EDGE|Bid|35.600|15.540|56.35%|
MWJ|14:31:51|EDGE|Ask|35.700|55.750|56.16%|
JRCC|14:31:52|CINC|Ask|15.170|22.200|46.34%|
GVP|14:31:52|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:52|PACF|Ask|2.230|3.650|63.68%|
JRCC|14:31:52|CINC|Ask|15.180|22.200|46.25%|
MWJ|14:31:52|EDGE|Bid|35.600|15.530|56.38%|
MWJ|14:31:52|EDGE|Ask|35.700|55.750|56.16%|
MWJ|14:31:52|EDGE|Bid|35.600|15.530|56.38%|
MWJ|14:31:52|EDGE|Ask|35.700|55.740|56.13%|
VGK|14:31:52|CINC|Ask|46.500|66.000|41.94%|
VGK|14:31:53|CINC|Ask|46.500|66.000|41.94%|
ATLS|14:31:53|BATY|Ask|21.760|31.740|45.86%|
ATLS|14:31:53|EDGE|Ask|21.760|31.740|45.86%|
VE|14:31:53|PHIL|Ask|16.090|26.060|61.96%|
EWI|14:31:53|PHIL|Bid|14.200|4.210|70.35%|
GLBC|14:31:53|EDGX|Ask|30.820|9999.990|32346.43%|
TAM|14:31:53|EDGX|Ask|16.800|23.570|40.30%|
FFKY|14:31:53|PACF|Ask|2.570|4.010|56.03%|
SNFCA|14:31:54|PACF|Ask|1.540|4.000|159.74%|
SNFCA|14:31:54|PACF|Ask|1.540|4.000|159.74%|
VGK|14:31:54|CINC|Ask|46.500|66.000|41.94%|
ATLS|14:31:54|BATY|Ask|21.760|31.740|45.86%|
ATLS|14:31:54|EDGE|Ask|21.760|31.740|45.86%|
ATLS|14:31:54|BATY|Ask|21.760|31.740|45.86%|
ATLS|14:31:54|EDGE|Ask|21.760|31.740|45.86%|
ANTH|14:31:54|CINC|Ask|6.230|8.500|36.44%|
SQI|14:31:55|CINC|Bid|15.650|10.500|32.91%|
SSG|14:31:55|EDGE|Ask|61.620|81.680|32.55%|
TSL|14:31:55|PHIL|Ask|15.190|25.180|65.77%|
GDP|14:31:55|CINC|Bid|18.760|12.000|36.03%|
SSG|14:31:55|EDGE|Ask|61.620|81.680|32.55%|
MWJ|14:31:55|EDGE|Bid|35.600|15.530|56.38%|
MWJ|14:31:55|EDGE|Bid|35.600|15.540|56.35%|
MWJ|14:31:55|EDGE|Ask|35.700|55.750|56.16%|
ORN|14:31:55|EDGX|Ask|5.930|10.000|68.63%|
GVP|14:31:55|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:55|PACF|Ask|2.230|3.650|63.68%|
INS|14:31:56|PACF|Ask|1.500|5.000|233.33%|
OC.WS.B|14:31:56|EDGX|Ask|1.650|2.840|72.12%|
RVP|14:31:56|PACF|Ask|1.430|3.940|175.52%|
CNET|14:31:56|PACF|Ask|1.700|2.500|47.06%|
CNET|14:31:56|PACF|Ask|1.700|2.500|47.06%|
KUTV|14:31:56|PACF|Ask|2.260|3.530|56.19%|
EWMD|14:31:57|NQEX|Ask|27.020|41.850|54.89%|
EWMD|14:31:57|NQEX|Ask|27.020|41.850|54.89%|
EWMD|14:31:57|BATS|Ask|27.020|41.850|54.89%|
WTT|14:31:57|EDGX|Ask|0.730|1.750|139.73%|
WTT|14:31:58|EDGX|Ask|0.730|1.750|139.73%|
OHI|14:31:58|BATY|Ask|15.940|25.940|62.74%|
VGK|14:31:58|CINC|Ask|46.500|66.000|41.94%|
CENT|14:31:58|EDGX|Ask|7.550|10.900|44.37%|
REDF|14:31:58|BOST|Ask|8.440|18.410|118.13%|
CENT|14:31:58|EDGX|Ask|7.550|10.900|44.37%|
GVP|14:31:58|PACF|Ask|2.230|3.650|63.68%|
GVP|14:31:58|PACF|Ask|2.230|3.650|63.68%|
SOXL|14:31:58|PHIL|Bid|28.430|18.710|34.19%|
SOXL|14:31:58|PHIL|Ask|28.490|38.430|34.89%|
DRQ|14:31:58|CINC|Ask|60.000|81.000|35.00%|
FFCH|14:31:59|CINC|Ask|7.290|10.820|48.42%|
ATLS|14:32:00|BATY|Ask|21.760|31.740|45.86%|
ATLS|14:32:00|EDGE|Ask|21.760|31.740|45.86%|
JCI.PR.Z|14:32:00|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:32:00|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:32:00|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:32:00|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:32:00|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:32:00|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:32:00|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:32:00|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:32:00|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:32:00|NQEX|Ask|175.200|244.010|39.28%|
RLOC|14:32:00|EDGX|Ask|15.060|20.000|32.80%|
GDP|14:32:00|CINC|Bid|18.750|12.000|36.00%|
LBTYB|14:32:01|PACF|Ask|43.010|736.060|1611.37%|
AVID|14:32:01|CINC|Ask|11.870|16.800|41.53%|
KONE|14:32:01|EDGX|Bid|0.910|0.020|97.80%|
KONE|14:32:01|PACF|Ask|1.090|1.500|37.61%|
GVP|14:32:01|PACF|Ask|2.230|3.650|63.68%|
GVP|14:32:01|PACF|Ask|2.230|3.650|63.68%|
EWMD|14:32:01|NQEX|Bid|23.140|0.010|99.96%|
XEC|14:32:01|CINC|Ask|68.930|92.000|33.47%|
EWMD|14:32:01|NQEX|Bid|15.600|0.010|99.94%|
EWMD|14:32:01|NQEX|Bid|14.390|0.010|99.93%|
EWMD|14:32:01|NQEX|Bid|13.420|0.010|99.93%|
KONE|14:32:01|EDGX|Bid|0.910|0.020|97.80%|
KONE|14:32:01|EDGX|Ask|1.080|1.450|34.26%|
KONE|14:32:01|EDGX|Bid|0.910|0.020|97.80%|
GGS|14:32:02|EDGX|Ask|13.410|18.000|34.23%|
CSUN|14:32:02|EDGE|Ask|1.360|2.050|50.74%|
JRCC|14:32:02|CINC|Ask|15.150|22.200|46.53%|
KONE|14:32:02|EDGX|Bid|0.910|0.020|97.80%|
KONE|14:32:02|EDGX|Ask|1.070|1.450|35.51%|
DDIC|14:32:03|CINC|Ask|7.900|11.240|42.28%|
ZUMZ|14:32:03|CINC|Ask|21.790|28.860|32.45%|
SHS|14:32:04|CINC|Ask|40.430|60.000|48.40%|
GVP|14:32:04|PACF|Ask|2.230|3.650|63.68%|
MFV|14:32:04|CINC|Ask|6.880|15.000|118.02%|
GVP|14:32:04|PACF|Ask|2.230|3.650|63.68%|
DXYN|14:32:04|CINC|Ask|4.310|13.610|215.78%|
VII|14:32:05|PACF|Ask|3.760|6.030|60.37%|
DRAM|14:32:05|PACF|Ask|1.420|1.950|37.32%|
GVP|14:32:05|PACF|Ask|2.230|3.650|63.68%|
DRQ|14:32:05|CINC|Ask|60.000|81.000|35.00%|
GVP|14:32:05|PACF|Ask|2.230|3.650|63.68%|
JCI.PR.Z|14:32:05|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:32:05|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:32:05|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:32:05|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:32:05|NQEX|Bid|166.640|105.000|36.99%|
HTZ|14:32:06|CINC|Ask|11.900|17.000|42.86%|
NBR|14:32:06|CINC|Ask|21.210|32.000|50.87%|
GVP|14:32:07|PACF|Ask|2.230|3.650|63.68%|
GVP|14:32:07|PACF|Ask|2.230|3.650|63.68%|
VII|14:32:07|PACF|Ask|3.760|6.030|60.37%|
JCI.PR.Z|14:32:07|NQEX|Ask|177.500|260.000|46.48%|
JCI.PR.Z|14:32:07|NQEX|Ask|177.500|260.000|46.48%|
JCI.PR.Z|14:32:07|NQEX|Ask|177.500|260.000|46.48%|
JCI.PR.Z|14:32:07|NQEX|Ask|177.500|260.000|46.48%|
JCI.PR.Z|14:32:07|NQEX|Ask|177.500|260.000|46.48%|
GSX|14:32:08|CHIC|Ask|0.244|0.370|51.83%|
MWJ|14:32:08|EDGE|Ask|35.700|55.750|56.16%|
SSG|14:32:08|EDGE|Ask|61.620|81.670|32.54%|
SSG|14:32:08|EDGE|Ask|61.620|81.670|32.54%|
REFR|14:32:08|PACF|Ask|4.070|5.390|32.43%|
VHC|14:32:08|CINC|Ask|22.640|35.000|54.59%|
CSUN|14:32:08|EDGE|Ask|1.370|2.050|49.64%|
JCI.PR.Z|14:32:08|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:32:08|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:32:08|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:32:08|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:32:08|NQEX|Bid|166.440|105.000|36.91%|
DRQ|14:32:09|CINC|Ask|60.000|81.000|35.00%|
ORN|14:32:09|EDGX|Ask|5.920|10.000|68.92%|
ORN|14:32:09|EDGX|Ask|5.920|9.990|68.75%|
VII|14:32:09|PACF|Ask|3.760|6.030|60.37%|
NDN|14:32:09|CINC|Ask|17.940|30.000|67.22%|
GVP|14:32:09|PACF|Ask|2.230|3.650|63.68%|
GVP|14:32:09|PACF|Ask|2.230|3.650|63.68%|
KNL|14:32:10|CINC|Ask|16.820|24.890|47.98%|
RELL|14:32:10|CINC|Bid|14.800|9.900|33.11%|
JCI.PR.Z|14:32:10|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:32:10|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:32:10|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:32:10|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:32:10|NQEX|Ask|175.050|260.000|48.53%|
EDSUU|14:32:11|NQEX|Ask|6.250|9.500|52.00%|
EDSUU|14:32:11|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:32:11|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:32:11|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:32:11|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:32:11|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:32:11|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:32:11|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:32:11|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:32:11|NQEX|Ask|5.720|8.120|41.96%|
EDSUU|14:32:11|NQEX|Ask|5.720|9.500|66.08%|
JCI.PR.Z|14:32:11|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:11|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:11|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:11|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:11|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:11|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:11|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:11|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:11|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:11|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:11|NQEX|Bid|165.490|105.000|36.55%|
GLBC|14:32:11|CINC|Bid|30.790|9.840|68.04%|
CCU|14:32:12|CINC|Bid|53.320|28.200|47.11%|
VII|14:32:12|PACF|Ask|3.760|6.030|60.37%|
SOXL|14:32:12|PHIL|Ask|28.490|38.430|34.89%|
SOXL|14:32:13|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:32:13|PHIL|Ask|28.490|38.430|34.89%|
JCI.PR.Z|14:32:13|NQEX|Ask|182.550|260.000|42.43%|
JCI.PR.Z|14:32:13|NQEX|Ask|182.550|260.000|42.43%|
JCI.PR.Z|14:32:13|NQEX|Ask|182.550|260.000|42.43%|
JCI.PR.Z|14:32:13|NQEX|Ask|182.550|260.000|42.43%|
JCI.PR.Z|14:32:13|NQEX|Ask|182.550|260.000|42.43%|
JCI.PR.Z|14:32:13|NQEX|Ask|182.550|260.000|42.43%|
JCI.PR.Z|14:32:13|NQEX|Ask|177.550|260.000|46.44%|
JCI.PR.Z|14:32:13|NQEX|Ask|177.550|260.000|46.44%|
JCI.PR.Z|14:32:13|NQEX|Ask|177.550|260.000|46.44%|
JCI.PR.Z|14:32:13|NQEX|Ask|177.550|260.000|46.44%|
JCI.PR.Z|14:32:13|NQEX|Ask|177.550|260.000|46.44%|
JCI.PR.Z|14:32:13|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:32:13|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:32:13|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:32:13|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:32:13|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:32:13|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:32:13|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:32:13|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:32:13|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:32:13|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:32:13|NQEX|Ask|175.050|237.310|35.57%|
SSFN|14:32:13|PACF|Bid|6.000|4.010|33.17%|
LHB|14:32:13|EDGX|Bid|22.570|14.670|35.00%|
PANL|14:32:14|EDGE|Ask|26.260|36.270|38.12%|
PANL|14:32:14|EDGE|Ask|26.260|36.270|38.12%|
PANL|14:32:14|EDGE|Ask|26.260|36.270|38.12%|
EWSM|14:32:14|NQEX|Bid|25.730|0.010|99.96%|
PANL|14:32:14|EDGE|Ask|26.260|36.270|38.12%|
EWSM|14:32:14|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:32:14|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:32:14|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:32:14|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:32:14|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:32:14|NQEX|Bid|27.380|18.020|34.19%|
EWSM|14:32:14|NQEX|Bid|27.380|0.010|99.96%|
PANL|14:32:14|EDGE|Ask|26.270|36.270|38.07%|
PANL|14:32:14|EDGE|Ask|26.270|36.270|38.07%|
RLOC|14:32:14|EDGX|Ask|15.050|20.000|32.89%|
RLOC|14:32:14|EDGX|Ask|15.050|20.000|32.89%|
EWI|14:32:14|PHIL|Bid|14.210|4.210|70.37%|
MEAS|14:32:14|EDGX|Ask|27.560|37.000|34.25%|
VII|14:32:15|PACF|Ask|3.760|6.030|60.37%|
PANL|14:32:15|EDGE|Ask|26.270|36.270|38.07%|
EXAM|14:32:15|CINC|Ask|13.610|26.250|92.87%|
PANL|14:32:15|EDGE|Ask|26.260|36.270|38.12%|
TAM|14:32:16|EDGX|Ask|16.800|23.570|40.30%|
TAM|14:32:16|EDGX|Ask|16.800|23.570|40.30%|
TAM|14:32:16|EDGX|Ask|16.800|23.570|40.30%|
TAM|14:32:16|EDGX|Ask|16.800|23.570|40.30%|
VRNM|14:32:16|PACF|Ask|1.690|2.990|76.92%|
XEC|14:32:16|CINC|Ask|69.020|92.000|33.29%|
XEC|14:32:16|CINC|Ask|69.020|92.000|33.29%|
VII|14:32:17|PACF|Ask|3.760|6.030|60.37%|
SCLN|14:32:17|BATY|Ask|5.970|15.960|167.34%|
PANL|14:32:17|EDGE|Ask|26.260|36.270|38.12%|
ATLS|14:32:17|BATY|Ask|21.760|31.740|45.86%|
PANL|14:32:17|EDGE|Ask|26.260|36.270|38.12%|
SCLN|14:32:17|BATY|Ask|5.970|15.960|167.34%|
LHB|14:32:17|EDGX|Bid|22.560|14.670|34.97%|
LHB|14:32:17|EDGX|Bid|22.560|14.670|34.97%|
EWSM|14:32:17|NQEX|Ask|27.560|9999.000|36180.84%|
SOA|14:32:17|CINC|Ask|17.800|24.000|34.83%|
MWJ|14:32:17|CINC|Ask|35.700|49.220|37.87%|
EXH|14:32:17|CINC|Ask|12.560|22.360|78.03%|
MWJ|14:32:17|CINC|Ask|35.750|49.220|37.68%|
SOXL|14:32:17|PHIL|Ask|28.530|38.430|34.70%|
SOXL|14:32:17|PHIL|Bid|28.450|18.710|34.24%|
SOXL|14:32:17|PHIL|Ask|28.530|38.430|34.70%|
SSG|14:32:17|EDGE|Bid|61.500|41.510|32.50%|
TTI|14:32:17|CINC|Ask|9.900|13.480|36.16%|
GVP|14:32:17|PACF|Ask|2.230|3.650|63.68%|
GLQ|14:32:17|CINC|Ask|13.150|19.150|45.63%|
GLQ|14:32:17|CINC|Ask|13.150|19.150|45.63%|
GLQ|14:32:17|CINC|Ask|13.150|19.150|45.63%|
SOXL|14:32:17|PHIL|Ask|28.530|38.430|34.70%|
MELA|14:32:17|CINC|Ask|2.150|2.900|34.88%|
MELA|14:32:17|CINC|Ask|2.150|2.900|34.88%|
EDGW|14:32:18|PACF|Ask|2.450|3.240|32.24%|
TTI|14:32:18|CINC|Ask|9.920|13.480|35.89%|
LNC.PR|14:32:18|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:32:18|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:32:18|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:32:18|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:32:18|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:32:18|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:32:18|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:32:18|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:32:18|NQEX|Ask|602.880|946.030|56.92%|
CAR|14:32:18|CINC|Bid|13.680|6.650|51.39%|
VII|14:32:18|PACF|Ask|3.760|6.030|60.37%|
ABAX|14:32:18|CINC|Ask|21.790|31.200|43.18%|
GLBC|14:32:19|CINC|Bid|30.790|9.840|68.04%|
GLBC|14:32:19|CINC|Ask|30.820|41.500|34.65%|
SCLN|14:32:19|BATY|Ask|5.970|15.960|167.34%|
GVP|14:32:20|PACF|Ask|2.230|3.650|63.68%|
PDC|14:32:20|PHIL|Bid|13.500|3.500|74.07%|
PDC|14:32:20|PHIL|Bid|13.510|3.500|74.09%|
VNO.PR.A|14:32:21|NQEX|Bid|113.900|0.010|99.99%|
VNO.PR.A|14:32:21|NQEX|Bid|116.500|0.010|99.99%|
SSG|14:32:21|EDGE|Ask|61.620|81.620|32.46%|
VII|14:32:22|PACF|Ask|3.760|6.030|60.37%|
BFS|14:32:22|EDGX|Ask|37.440|50.000|33.55%|
HCIIW|14:32:22|PACF|Bid|0.270|0.010|96.30%|
BFS|14:32:22|EDGX|Ask|37.440|50.000|33.55%|
GLBC|14:32:22|EDGX|Ask|30.860|9999.990|32304.37%|
EXH|14:32:22|CINC|Ask|12.570|22.360|77.88%|
VII|14:32:23|PACF|Ask|3.760|6.030|60.37%|
LHB|14:32:23|EDGX|Bid|22.550|14.670|34.94%|
SOA|14:32:23|CINC|Ask|17.790|24.000|34.91%|
HCIIW|14:32:23|CINC|Bid|0.270|0.010|96.30%|
BWOWU|14:32:23|EDGX|Ask|1.650|2.200|33.33%|
SCMR|14:32:24|CINC|Ask|18.440|25.300|37.20%|
XEC|14:32:25|CINC|Ask|69.060|92.000|33.22%|
FFKY|14:32:26|PACF|Ask|2.570|4.010|56.03%|
BNVI|14:32:26|CINC|Ask|0.630|0.950|50.79%|
KSWS|14:32:26|CINC|Ask|7.310|13.020|78.11%|
EWI|14:32:26|PHIL|Bid|14.220|4.210|70.39%|
CWB|14:32:26|CINC|Bid|37.780|18.000|52.36%|
FMS.PR|14:32:26|NQEX|Ask|58.990|80.890|37.12%|
FMS.PR|14:32:26|NQEX|Ask|58.990|80.890|37.12%|
FMS.PR|14:32:26|NQEX|Ask|58.990|80.890|37.12%|
FMS.PR|14:32:26|NQEX|Ask|58.990|80.890|37.12%|
FMS.PR|14:32:26|NQEX|Ask|58.990|80.890|37.12%|
JCI.PR.Z|14:32:26|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:26|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:26|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:26|NQEX|Bid|165.490|105.000|36.55%|
JCI.PR.Z|14:32:26|NQEX|Bid|165.490|105.000|36.55%|
CWB|14:32:26|CINC|Bid|37.780|18.000|52.36%|
EWI|14:32:27|PHIL|Bid|14.210|4.210|70.37%|
JOBS|14:32:27|EDGX|Ask|56.140|75.000|33.59%|
GSX|14:32:27|CHIC|Ask|0.240|0.370|54.23%|
MWJ|14:32:28|CINC|Ask|35.740|49.220|37.72%|
MWJ|14:32:28|CINC|Ask|35.760|49.220|37.64%|
MWJ|14:32:28|CINC|Ask|35.760|49.220|37.64%|
MWJ|14:32:28|CINC|Ask|35.760|49.220|37.64%|
CBOE|14:32:28|BATY|Ask|22.700|32.720|44.14%|
CBOE|14:32:28|BATY|Ask|22.700|32.720|44.14%|
CNK|14:32:28|PHIL|Bid|18.260|8.270|54.71%|
SCLN|14:32:28|BATY|Ask|5.970|15.960|167.34%|
MWJ|14:32:28|CINC|Ask|35.750|49.220|37.68%|
SCLN|14:32:28|BATY|Ask|5.970|15.960|167.34%|
DRC|14:32:28|EDGX|Ask|42.690|58.890|37.95%|
DRC|14:32:28|EDGX|Ask|42.690|58.890|37.95%|
XEC|14:32:28|CINC|Ask|69.070|92.000|33.20%|
AACC|14:32:29|PACF|Bid|4.410|2.190|50.34%|
JOBS|14:32:29|EDGX|Ask|56.140|75.000|33.59%|
NAV.PR.D|14:32:29|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:32:29|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:32:29|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:32:29|NQEX|Ask|13.940|19.500|39.89%|
JCI.PR.Z|14:32:29|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:32:29|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:32:29|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:32:29|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:32:29|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:32:29|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:32:29|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:32:29|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:32:29|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:32:29|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:32:29|NQEX|Bid|165.440|105.000|36.53%|
VII|14:32:30|PACF|Ask|3.760|6.030|60.37%|
VELT|14:32:30|CINC|Ask|12.640|20.000|58.23%|
GTIV|14:32:31|PHIL|Ask|7.670|17.650|130.12%|
CRRC|14:32:31|CINC|Ask|9.050|12.630|39.56%|
DRC|14:32:31|EDGX|Ask|42.700|58.890|37.92%|
PDC|14:32:31|PHIL|Bid|13.510|3.500|74.09%|
PDC|14:32:31|PHIL|Bid|13.520|3.500|74.11%|
SSFN|14:32:31|PACF|Bid|6.000|4.010|33.17%|
DRC|14:32:31|EDGX|Ask|42.700|58.890|37.92%|
TWO.WS|14:32:31|CINC|Ask|0.259|0.400|54.32%|
FFKY|14:32:31|PACF|Ask|2.570|4.010|56.03%|
IOSP|14:32:31|EDGX|Ask|26.040|9999.990|38302.42%|
KONE|14:32:32|EDGX|Bid|0.911|0.020|97.80%|
SSG|14:32:32|EDGE|Bid|61.480|41.490|32.51%|
SOCB|14:32:32|PACF|Ask|2.200|3.500|59.09%|
DRC|14:32:32|EDGX|Ask|42.700|58.890|37.92%|
DRC|14:32:32|EDGX|Ask|42.700|58.890|37.92%|
DRC|14:32:32|EDGX|Ask|42.700|58.890|37.92%|
DRC|14:32:32|EDGX|Ask|42.700|58.890|37.92%|
BAS|14:32:32|CINC|Ask|25.800|35.000|35.66%|
NAV.PR.D|14:32:32|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:32:32|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:32:32|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:32:32|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:32:32|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:32:32|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:32:32|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:32:32|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:32:32|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:32:32|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:32:32|NQEX|Ask|13.930|18.880|35.53%|
DGLY|14:32:33|PACF|Ask|0.920|1.550|68.48%|
DRC|14:32:33|EDGX|Ask|42.690|58.890|37.95%|
CSA|14:32:34|CINC|Bid|4.950|2.600|47.47%|
CSA|14:32:34|CINC|Ask|4.970|8.000|60.97%|
CSA|14:32:34|CINC|Bid|4.960|2.600|47.58%|
EWSM|14:32:35|NQEX|Ask|29.210|9999.000|34131.43%|
EWSM|14:32:35|NQEX|Ask|27.560|37.970|37.77%|
EWSM|14:32:35|NQEX|Ask|27.560|37.970|37.77%|
EWSM|14:32:35|NQEX|Ask|27.560|37.970|37.77%|
EWSM|14:32:35|NQEX|Ask|27.560|37.970|37.77%|
EWSM|14:32:35|NQEX|Ask|27.560|37.970|37.77%|
EWSM|14:32:35|NQEX|Ask|27.560|37.970|37.77%|
EWSM|14:32:35|NQEX|Ask|27.560|9999.000|36180.84%|
SSFN|14:32:35|PACF|Bid|6.000|4.010|33.17%|
EWI|14:32:36|PHIL|Bid|14.220|4.210|70.39%|
AVGO|14:32:37|BATY|Bid|30.320|20.340|32.92%|
LBTYB|14:32:37|PACF|Ask|43.040|736.070|1610.20%|
EWI|14:32:37|PHIL|Bid|14.210|4.210|70.37%|
EWI|14:32:37|PHIL|Bid|14.220|4.210|70.39%|
IOSP|14:32:37|EDGX|Ask|26.040|9999.990|38302.42%|
EWSM|14:32:38|NQEX|Bid|27.300|0.010|99.96%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|18.000|34.28%|
EWSM|14:32:38|NQEX|Bid|27.390|0.010|99.96%|
GLRE|14:32:38|CINC|Ask|21.670|37.000|70.74%|
CMLS|14:32:38|CINC|Ask|3.050|4.500|47.54%|
SPTN|14:32:40|CINC|Ask|16.760|26.070|55.55%|
CRU|14:32:40|PACF|Ask|8.800|12.490|41.93%|
LBTYB|14:32:40|PACF|Ask|43.050|736.060|1609.78%|
VRSN|14:32:40|CINC|Ask|29.020|43.390|49.52%|
CENT|14:32:40|EDGX|Ask|7.550|10.900|44.37%|
CENT|14:32:40|EDGX|Ask|7.550|10.900|44.37%|
EWI|14:32:41|PHIL|Bid|14.210|4.210|70.37%|
EDS|14:32:41|PACF|Ask|4.450|12.920|190.34%|
EDSUU|14:32:41|NQEX|Ask|6.230|9.500|52.49%|
EDSUU|14:32:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:32:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:32:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:32:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:32:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:32:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:32:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:32:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:32:41|NQEX|Ask|5.700|8.090|41.93%|
EDSUU|14:32:41|NQEX|Ask|5.700|9.500|66.67%|
ACM|14:32:41|EDGE|Bid|20.800|10.810|48.03%|
SCLN|14:32:41|BATY|Ask|5.970|15.960|167.34%|
VE|14:32:41|PHIL|Ask|16.090|26.080|62.09%|
KELYA|14:32:41|CINC|Ask|14.420|20.000|38.70%|
KONE|14:32:42|EDGX|Bid|0.911|0.020|97.80%|
KONE|14:32:42|EDGX|Ask|0.980|1.450|47.96%|
KONE|14:32:42|PACF|Ask|0.980|1.500|53.06%|
ESC|14:32:43|EDGX|Ask|16.930|23.440|38.45%|
VE|14:32:43|PHIL|Ask|16.090|26.080|62.09%|
VE|14:32:43|PHIL|Ask|16.090|26.080|62.09%|
LBTYB|14:32:43|PACF|Ask|43.730|736.070|1583.22%|
SSFN|14:32:43|PACF|Bid|6.000|4.010|33.17%|
LINC|14:32:43|CINC|Ask|11.910|17.000|42.74%|
FMS.PR|14:32:43|NQEX|Ask|58.200|81.000|39.18%|
FMS.PR|14:32:43|NQEX|Ask|58.200|81.000|39.18%|
FMS.PR|14:32:43|NQEX|Ask|58.200|81.000|39.18%|
FMS.PR|14:32:43|NQEX|Ask|58.200|81.000|39.18%|
FMS.PR|14:32:43|NQEX|Ask|58.200|81.000|39.18%|
VELT|14:32:43|CINC|Ask|12.640|20.000|58.23%|
SDBT|14:32:43|PACF|Ask|2.450|3.250|32.65%|
DRQ|14:32:43|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:32:43|CINC|Ask|59.980|81.000|35.05%|
AVGO|14:32:44|BATY|Bid|30.340|20.340|32.96%|
EIPO|14:32:44|NQEX|Ask|20.590|9999.000|48462.41%|
RLOC|14:32:44|EDGX|Ask|15.050|20.000|32.89%|
NNBR|14:32:44|EDGX|Ask|7.780|14.950|92.16%|
DRQ|14:32:44|CINC|Ask|59.980|81.000|35.05%|
ZUMZ|14:32:44|CINC|Ask|21.800|28.860|32.39%|
EPAX|14:32:45|CINC|Ask|7.950|11.000|38.36%|
DRQ|14:32:45|CINC|Ask|59.980|81.000|35.05%|
VELT|14:32:45|CINC|Ask|12.640|20.000|58.23%|
VE|14:32:45|PHIL|Ask|16.090|26.080|62.09%|
GDP|14:32:45|CINC|Bid|18.760|12.000|36.03%|
RGNC|14:32:45|BATY|Ask|23.680|33.650|42.10%|
NDN|14:32:46|CINC|Ask|17.950|30.000|67.13%|
VE|14:32:46|PHIL|Ask|16.090|26.080|62.09%|
VE|14:32:46|PHIL|Ask|16.090|26.080|62.09%|
VIA.B|14:32:46|BATY|Bid|44.930|1.000|97.77%|
SSFN|14:32:46|PACF|Bid|6.000|4.010|33.17%|
DRQ|14:32:46|CINC|Ask|59.980|81.000|35.05%|
VIA.B|14:32:46|BATY|Bid|44.930|1.000|97.77%|
VRSN|14:32:47|CINC|Ask|29.020|43.390|49.52%|
SSG|14:32:47|EDGE|Ask|61.600|81.640|32.53%|
FMS.PR|14:32:47|NQEX|Ask|58.180|80.950|39.14%|
FMS.PR|14:32:47|NQEX|Ask|58.180|80.950|39.14%|
FMS.PR|14:32:47|NQEX|Ask|58.180|80.950|39.14%|
FMS.PR|14:32:47|NQEX|Ask|58.180|80.950|39.14%|
FMS.PR|14:32:47|NQEX|Ask|58.180|80.950|39.14%|
VRSN|14:32:47|CINC|Ask|29.020|43.390|49.52%|
RGNC|14:32:47|BATY|Ask|23.670|33.650|42.16%|
DRQ|14:32:48|CINC|Ask|59.980|81.000|35.05%|
SOXL|14:32:48|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:32:48|PHIL|Ask|28.530|38.430|34.70%|
TCHC|14:32:48|PACF|Ask|2.650|4.100|54.72%|
PERY|14:32:48|CINC|Ask|20.440|34.890|70.69%|
TISA|14:32:48|PACF|Ask|2.260|3.000|32.74%|
OC.WS.B|14:32:48|EDGX|Ask|1.630|2.840|74.23%|
LNC.PR|14:32:48|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:32:48|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:32:48|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:32:48|NQEX|Ask|602.720|946.240|56.99%|
JCI.PR.Z|14:32:48|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:32:48|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:32:48|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:32:48|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:32:48|NQEX|Ask|174.950|260.000|48.61%|
HCKT|14:32:49|CINC|Ask|3.660|5.000|36.61%|
RGNC|14:32:50|BATY|Ask|23.670|33.650|42.16%|
FMS.PR|14:32:50|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:32:50|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:32:50|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:32:50|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:32:50|NQEX|Ask|58.190|80.920|39.06%|
GTIV|14:32:50|PHIL|Ask|7.670|17.650|130.12%|
DRQ|14:32:51|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:32:51|CINC|Ask|59.980|81.000|35.05%|
AVGO|14:32:51|BATY|Bid|30.320|20.320|32.98%|
CBOE|14:32:52|BATY|Ask|22.710|32.720|44.08%|
TCHC|14:32:52|PACF|Ask|2.650|4.100|54.72%|
DRQ|14:32:52|CINC|Ask|59.980|81.000|35.05%|
TYPE|14:32:53|BATY|Bid|12.420|2.430|80.43%|
SOXL|14:32:54|PHIL|Ask|28.520|38.430|34.75%|
FMS.PR|14:32:54|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|14:32:54|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|14:32:54|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|14:32:54|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|14:32:54|NQEX|Ask|58.180|78.570|35.05%|
TCHC|14:32:55|PACF|Ask|2.650|4.100|54.72%|
VNO.PR.A|14:32:55|NQEX|Bid|113.980|0.010|99.99%|
VNO.PR.A|14:32:55|NQEX|Bid|116.570|0.010|99.99%|
TAM|14:32:56|EDGX|Ask|16.800|23.570|40.30%|
TAM|14:32:56|EDGX|Ask|16.800|23.570|40.30%|
TAM|14:32:56|EDGX|Ask|16.800|23.570|40.30%|
EWI|14:32:56|PHIL|Bid|14.200|4.210|70.35%|
EWI|14:32:56|PHIL|Bid|14.210|4.210|70.37%|
CWB|14:32:57|CINC|Bid|37.780|18.000|52.36%|
CWB|14:32:57|CINC|Bid|37.780|18.000|52.36%|
RGNC|14:32:57|BATY|Ask|23.670|33.620|42.04%|
DRQ|14:32:58|CINC|Ask|60.000|81.000|35.00%|
CENT|14:32:58|EDGX|Ask|7.550|10.900|44.37%|
TAM|14:32:58|PHIL|Bid|16.790|6.800|59.50%|
VNO.PR.A|14:32:58|NQEX|Bid|113.970|0.010|99.99%|
VNO.PR.A|14:32:58|NQEX|Bid|116.580|0.010|99.99%|
GLBC|14:32:58|EDGX|Ask|30.860|9999.990|32304.37%|
EPAX|14:32:58|CINC|Ask|7.990|11.000|37.67%|
TAM|14:32:58|PHIL|Bid|16.790|6.800|59.50%|
TAM|14:32:58|PHIL|Bid|16.790|6.800|59.50%|
EIPO|14:32:59|NQEX|Ask|20.590|9999.000|48462.41%|
EIPO|14:32:59|NQEX|Ask|20.590|9999.000|48462.41%|
PVFC|14:32:59|PACF|Ask|1.600|2.160|35.00%|
SCL.PR|14:32:59|NQEX|Bid|84.280|56.700|32.72%|
SCL.PR|14:32:59|NQEX|Bid|84.280|56.700|32.72%|
SCL.PR|14:32:59|NQEX|Bid|84.280|56.700|32.72%|
SCL.PR|14:32:59|NQEX|Bid|84.280|56.700|32.72%|
EIPO|14:32:59|NQEX|Ask|20.590|9999.000|48462.41%|
EIPO|14:32:59|NQEX|Ask|20.590|9999.000|48462.41%|
DRQ|14:32:59|CINC|Ask|59.990|81.000|35.02%|
DRQ|14:32:59|CINC|Ask|59.990|81.000|35.02%|
JOBS|14:32:59|EDGX|Ask|56.110|75.000|33.67%|
AVGO|14:32:59|BATY|Bid|30.340|20.340|32.96%|
SCLN|14:33:00|BATY|Ask|5.970|15.960|167.34%|
AVGO|14:33:00|BATY|Bid|30.340|20.340|32.96%|
SSFN|14:33:00|PACF|Bid|6.000|4.010|33.17%|
EIPO|14:33:00|NQEX|Ask|20.590|9999.000|48462.41%|
TTI|14:33:00|CINC|Ask|9.940|13.480|35.61%|
TTI|14:33:00|CINC|Ask|9.940|13.480|35.61%|
PVFC|14:33:00|PACF|Ask|1.600|2.160|35.00%|
EIPO|14:33:01|NQEX|Ask|20.580|9999.000|48486.01%|
TAM|14:33:01|PHIL|Bid|16.790|6.800|59.50%|
ABMD|14:33:02|CINC|Ask|11.850|18.000|51.90%|
EIPO|14:33:02|NQEX|Ask|20.590|9999.000|48462.41%|
CWB|14:33:02|CINC|Bid|37.780|18.000|52.36%|
DRQ|14:33:02|CINC|Ask|59.990|81.000|35.02%|
CWB|14:33:02|CINC|Bid|37.780|18.000|52.36%|
HNR|14:33:02|EDGX|Ask|10.550|14.100|33.65%|
HNR|14:33:02|EDGX|Ask|10.550|14.100|33.65%|
HNR|14:33:02|EDGX|Ask|10.560|14.100|33.52%|
HNR|14:33:02|EDGX|Ask|10.560|14.100|33.52%|
HNR|14:33:02|EDGX|Ask|10.560|14.100|33.52%|
RPTP|14:33:02|CINC|Bid|4.830|2.000|58.59%|
ESC|14:33:03|EDGX|Ask|16.900|23.440|38.70%|
GDP|14:33:03|CINC|Bid|18.750|12.000|36.00%|
PVFC|14:33:03|PACF|Ask|1.600|2.160|35.00%|
EIPO|14:33:03|NQEX|Ask|20.580|9999.000|48486.01%|
LBTYB|14:33:04|PACF|Ask|43.050|736.080|1609.83%|
HNR|14:33:04|EDGX|Ask|10.560|14.100|33.52%|
FMS.PR|14:33:05|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|14:33:05|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|14:33:05|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|14:33:05|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|14:33:05|NQEX|Ask|58.190|80.930|39.08%|
AFFY|14:33:05|CINC|Ask|5.230|7.800|49.14%|
PGI|14:33:05|CINC|Bid|7.830|5.000|36.14%|
PDC|14:33:06|PHIL|Bid|13.540|3.500|74.15%|
PKG|14:33:06|PHIL|Ask|23.500|33.510|42.60%|
MED|14:33:06|BOST|Bid|16.380|6.380|61.05%|
GTIV|14:33:06|PHIL|Ask|7.670|17.650|130.12%|
MED|14:33:06|BOST|Bid|16.380|6.380|61.05%|
GTIV|14:33:06|PHIL|Ask|7.670|17.650|130.12%|
PDC|14:33:06|PHIL|Bid|13.530|3.500|74.13%|
SSG|14:33:06|EDGE|Ask|61.640|81.680|32.51%|
MED|14:33:06|BOST|Bid|16.380|6.380|61.05%|
SSG|14:33:06|EDGE|Bid|61.500|41.560|32.42%|
VIA.B|14:33:06|BATY|Bid|44.890|1.000|97.77%|
SOA|14:33:06|CINC|Ask|17.770|24.000|35.06%|
PKG|14:33:06|PHIL|Ask|23.500|33.490|42.51%|
GTIV|14:33:06|PHIL|Ask|7.670|17.650|130.12%|
IIIN|14:33:06|CINC|Bid|11.300|4.210|62.74%|
PDC|14:33:06|PHIL|Bid|13.540|3.500|74.15%|
RGNC|14:33:06|BATY|Ask|23.670|33.620|42.04%|
FOC|14:33:06|BATS|Bid|27.760|18.850|32.10%|
VIA.B|14:33:06|BATY|Bid|44.880|1.000|97.77%|
VIA.B|14:33:06|BATY|Bid|44.880|1.000|97.77%|
PDC|14:33:06|PHIL|Bid|13.530|3.530|73.91%|
VIA.B|14:33:06|BATY|Bid|44.880|1.000|97.77%|
SOA|14:33:07|CINC|Ask|17.770|24.000|35.06%|
JCI.PR.Z|14:33:07|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:07|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:07|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:07|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:07|NQEX|Ask|174.950|260.000|48.61%|
SOXL|14:33:07|PHIL|Bid|28.420|18.710|34.17%|
SOXL|14:33:07|PHIL|Ask|28.500|38.430|34.84%|
GDP|14:33:07|CINC|Bid|18.710|12.000|35.86%|
LNC.PR|14:33:07|NQEX|Ask|602.400|880.820|46.22%|
LNC.PR|14:33:07|NQEX|Ask|602.400|880.820|46.22%|
LNC.PR|14:33:07|NQEX|Ask|602.400|880.820|46.22%|
LNC.PR|14:33:07|NQEX|Ask|602.400|880.820|46.22%|
NAV.PR.D|14:33:07|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:33:07|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:33:07|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:33:07|NQEX|Ask|13.920|18.870|35.56%|
SCLN|14:33:07|BATY|Ask|5.970|15.960|167.34%|
GVP|14:33:07|PACF|Ask|2.230|3.650|63.68%|
VE|14:33:07|PHIL|Ask|16.090|26.080|62.09%|
VE|14:33:07|PHIL|Ask|16.090|26.080|62.09%|
SOXL|14:33:07|PHIL|Ask|28.500|38.430|34.84%|
SSG|14:33:08|EDGE|Ask|61.680|81.670|32.41%|
VELT|14:33:08|CINC|Ask|12.650|20.000|58.10%|
VELT|14:33:08|CINC|Ask|12.680|20.000|57.73%|
VELT|14:33:08|CINC|Ask|12.680|20.000|57.73%|
BAS|14:33:08|CINC|Ask|25.780|35.000|35.76%|
VELT|14:33:08|CINC|Ask|12.680|20.000|57.73%|
THTI|14:33:08|PACF|Ask|2.860|3.800|32.87%|
VELT|14:33:08|CINC|Ask|12.650|20.000|58.10%|
TYPE|14:33:09|BATY|Bid|12.430|2.470|80.13%|
SOXL|14:33:09|PHIL|Bid|28.410|18.710|34.14%|
SOXL|14:33:09|PHIL|Ask|28.490|38.430|34.89%|
EWSM|14:33:09|NQEX|Bid|25.670|0.010|99.96%|
EWSM|14:33:09|NQEX|Bid|27.380|17.970|34.37%|
EWSM|14:33:09|NQEX|Bid|27.380|17.970|34.37%|
EWSM|14:33:09|NQEX|Bid|27.380|17.970|34.37%|
EWSM|14:33:09|NQEX|Bid|27.380|17.970|34.37%|
EWSM|14:33:09|NQEX|Bid|27.380|17.970|34.37%|
EWSM|14:33:09|NQEX|Bid|27.380|17.970|34.37%|
EWSM|14:33:09|NQEX|Bid|27.380|0.010|99.96%|
JCI.PR.Z|14:33:09|NQEX|Bid|166.390|105.000|36.90%|
JCI.PR.Z|14:33:09|NQEX|Bid|166.390|105.000|36.90%|
JCI.PR.Z|14:33:09|NQEX|Bid|166.390|105.000|36.90%|
JCI.PR.Z|14:33:09|NQEX|Bid|166.390|105.000|36.90%|
JCI.PR.Z|14:33:09|NQEX|Bid|166.390|105.000|36.90%|
VNO.PR.A|14:33:09|NQEX|Bid|113.910|0.010|99.99%|
VNO.PR.A|14:33:09|NQEX|Bid|116.510|0.010|99.99%|
LBTYB|14:33:09|PACF|Ask|43.050|736.080|1609.83%|
LNC.PR|14:33:10|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|14:33:10|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|14:33:10|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|14:33:10|NQEX|Ask|602.240|848.120|40.83%|
CWB|14:33:10|CINC|Bid|37.780|18.000|52.36%|
UJB|14:33:10|NQEX|Ask|37.410|51.290|37.10%|
CWB|14:33:10|CINC|Bid|37.780|18.000|52.36%|
CWB|14:33:10|CINC|Bid|37.770|18.000|52.34%|
SCLN|14:33:10|BATY|Ask|5.970|15.960|167.34%|
CWB|14:33:10|CINC|Bid|37.760|18.000|52.33%|
EXH|14:33:11|CINC|Ask|12.590|22.360|77.60%|
EXH|14:33:11|BOST|Bid|12.600|2.590|79.44%|
SOXL|14:33:11|PHIL|Ask|28.490|38.430|34.89%|
CWB|14:33:11|CINC|Bid|37.750|18.000|52.32%|
VNO.PR.A|14:33:12|NQEX|Bid|113.910|0.010|99.99%|
VNO.PR.A|14:33:12|NQEX|Bid|116.480|0.010|99.99%|
CWB|14:33:12|CINC|Bid|37.750|18.000|52.32%|
LNC.PR|14:33:13|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|14:33:13|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|14:33:13|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|14:33:13|NQEX|Ask|602.400|847.910|40.76%|
VELT|14:33:14|CINC|Ask|12.650|20.000|58.10%|
VELT|14:33:14|CINC|Ask|12.650|20.000|58.10%|
AVGO|14:33:14|BATY|Bid|30.320|20.320|32.98%|
AVGO|14:33:14|BATY|Bid|30.310|20.310|32.99%|
AFFY|14:33:14|CINC|Ask|5.200|7.800|50.00%|
GDP|14:33:14|CINC|Bid|18.700|12.000|35.83%|
CWB|14:33:15|CINC|Bid|37.750|18.000|52.32%|
TELK|14:33:15|PACF|Ask|0.480|0.800|66.70%|
CORT|14:33:15|CINC|Ask|2.990|4.710|57.53%|
TAM|14:33:16|EDGX|Ask|16.820|24.870|47.86%|
TAM|14:33:16|EDGX|Ask|16.820|24.870|47.86%|
GDP|14:33:16|CINC|Bid|18.700|12.000|35.83%|
CNET|14:33:17|PACF|Ask|1.670|2.500|49.70%|
UEIC|14:33:17|CINC|Ask|20.310|30.000|47.71%|
VELT|14:33:17|CINC|Ask|12.670|20.000|57.85%|
VE|14:33:18|PHIL|Ask|16.090|26.080|62.09%|
VE|14:33:18|PHIL|Ask|16.090|26.080|62.09%|
NNBR|14:33:18|EDGX|Ask|7.770|14.950|92.41%|
SPIR|14:33:18|BATS|Bid|1.550|1.050|32.26%|
JCI.PR.Z|14:33:18|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:33:18|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:33:18|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:33:18|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:33:18|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:33:18|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:33:18|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:33:18|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:33:18|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:33:18|NQEX|Ask|182.500|260.000|42.47%|
CWB|14:33:18|CINC|Bid|37.750|18.000|52.32%|
JCI.PR.Z|14:33:18|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:18|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:18|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:18|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:18|NQEX|Ask|175.000|237.250|35.57%|
VE|14:33:18|PHIL|Ask|16.090|26.080|62.09%|
VE|14:33:18|PHIL|Ask|16.090|26.080|62.09%|
AVGO|14:33:18|BATY|Bid|30.320|20.310|33.01%|
ACM|14:33:18|EDGE|Bid|20.790|10.790|48.10%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|18.860|33.66%|
NAV.PR.D|14:33:18|NQEX|Ask|14.110|18.860|33.66%|
IVD|14:33:18|PACF|Bid|0.810|0.500|38.27%|
VE|14:33:18|PHIL|Ask|16.090|26.080|62.09%|
AVGO|14:33:18|BATY|Bid|30.320|20.310|33.01%|
AVGO|14:33:19|BATY|Bid|30.320|20.310|33.01%|
HCIIW|14:33:19|PACF|Bid|0.270|0.010|96.30%|
CAR|14:33:19|CINC|Bid|13.650|6.650|51.28%|
CAR|14:33:19|CINC|Bid|13.650|6.650|51.28%|
CAR|14:33:19|CINC|Bid|13.650|6.650|51.28%|
IOSP|14:33:19|EDGX|Ask|26.030|9999.990|38317.17%|
IOSP|14:33:19|EDGX|Ask|26.030|9999.990|38317.17%|
IOSP|14:33:19|EDGX|Ask|26.030|9999.990|38317.17%|
IOSP|14:33:19|EDGX|Ask|26.030|9999.990|38317.17%|
CAR|14:33:19|CINC|Bid|13.650|6.650|51.28%|
VII|14:33:19|PACF|Ask|3.760|6.030|60.37%|
CAR|14:33:19|CINC|Bid|13.650|6.650|51.28%|
HCIIW|14:33:20|CINC|Bid|0.270|0.010|96.30%|
CBOE|14:33:20|BATY|Ask|22.700|32.690|44.01%|
DGICA|14:33:20|EDGX|Bid|13.300|6.800|48.87%|
HBM|14:33:21|EDGX|Bid|12.030|8.000|33.50%|
BNVI|14:33:21|CINC|Ask|0.630|0.950|50.79%|
GRNB|14:33:21|CINC|Ask|2.500|31.000|1140.00%|
JCI.PR.Z|14:33:21|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:21|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:21|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:21|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:21|NQEX|Ask|175.000|237.250|35.57%|
JOBS|14:33:21|EDGX|Ask|56.110|75.000|33.67%|
GNMK|14:33:21|CINC|Ask|4.770|6.750|41.51%|
GNMK|14:33:21|CINC|Ask|4.770|6.750|41.51%|
FMS.PR|14:33:22|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:33:22|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:33:22|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:33:22|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:33:22|NQEX|Ask|58.160|80.910|39.12%|
BSET|14:33:22|PACF|Ask|7.760|10.970|41.37%|
NNBR|14:33:22|EDGX|Ask|7.760|14.950|92.65%|
NNBR|14:33:22|EDGX|Ask|7.760|14.940|92.53%|
NNBR|14:33:22|EDGX|Ask|7.760|14.940|92.53%|
NNBR|14:33:22|EDGX|Ask|7.760|14.940|92.53%|
NNBR|14:33:22|EDGX|Ask|7.760|14.940|92.53%|
BNVI|14:33:22|CINC|Ask|0.630|0.950|50.79%|
NNBR|14:33:22|EDGX|Ask|7.750|14.940|92.77%|
NNBR|14:33:22|EDGX|Ask|7.750|14.950|92.90%|
SPWRB|14:33:23|CINC|Ask|12.810|17.000|32.71%|
ZIPR|14:33:23|PACF|Ask|2.200|5.210|136.82%|
CENT|14:33:23|EDGX|Ask|7.550|10.900|44.37%|
BNVI|14:33:23|CINC|Ask|0.630|0.950|50.79%|
BAS|14:33:23|CINC|Ask|25.760|35.000|35.87%|
JCI.PR.Z|14:33:24|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:24|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:24|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:24|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:24|NQEX|Ask|175.000|237.250|35.57%|
DDIC|14:33:25|CINC|Ask|7.890|11.240|42.46%|
FMS.PR|14:33:25|NQEX|Ask|58.140|78.530|35.07%|
FMS.PR|14:33:25|NQEX|Ask|58.140|78.530|35.07%|
FMS.PR|14:33:25|NQEX|Ask|58.140|78.530|35.07%|
FMS.PR|14:33:25|NQEX|Ask|58.140|78.530|35.07%|
FMS.PR|14:33:25|NQEX|Ask|58.140|78.530|35.07%|
CHC|14:33:25|PACF|Ask|3.200|4.260|33.12%|
REFR|14:33:25|PACF|Ask|4.070|5.390|32.43%|
ROICU|14:33:26|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:33:26|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:33:26|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:33:26|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:33:26|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:33:26|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:33:26|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:33:26|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:33:26|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:33:26|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:33:26|NQEX|Ask|11.840|16.410|38.60%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:33:26|NQEX|Bid|11.260|7.190|36.15%|
ROICU|14:33:26|NQEX|Bid|11.260|7.190|36.15%|
ROICU|14:33:26|NQEX|Bid|11.260|7.190|36.15%|
ROICU|14:33:26|NQEX|Bid|11.260|7.190|36.15%|
ROICU|14:33:26|NQEX|Bid|11.260|7.190|36.15%|
VTUS|14:33:27|EDGX|Ask|9.950|14.900|49.75%|
SSFN|14:33:27|PACF|Bid|6.000|4.010|33.17%|
CWB|14:33:27|CINC|Bid|37.750|18.000|52.32%|
CWB|14:33:27|CINC|Bid|37.750|18.000|52.32%|
NAV.PR.D|14:33:28|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:33:28|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:33:28|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:33:28|NQEX|Ask|13.920|19.500|40.09%|
LBTYB|14:33:28|PACF|Ask|43.050|736.080|1609.83%|
VNO.PR.A|14:33:28|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:33:28|NQEX|Bid|113.300|0.010|99.99%|
VNO.PR.A|14:33:28|NQEX|Bid|113.300|77.000|32.04%|
VNO.PR.A|14:33:28|NQEX|Bid|113.300|77.000|32.04%|
VNO.PR.A|14:33:28|NQEX|Bid|113.300|77.000|32.04%|
VNO.PR.A|14:33:28|NQEX|Bid|113.300|77.000|32.04%|
VNO.PR.A|14:33:28|NQEX|Bid|113.300|77.000|32.04%|
VNO.PR.A|14:33:28|NQEX|Bid|113.300|77.000|32.04%|
VNO.PR.A|14:33:28|NQEX|Bid|113.300|77.000|32.04%|
VNO.PR.A|14:33:28|NQEX|Bid|113.300|77.000|32.04%|
VNO.PR.A|14:33:28|NQEX|Bid|113.300|77.000|32.04%|
VNO.PR.A|14:33:28|NQEX|Bid|113.300|0.010|99.99%|
VNO.PR.A|14:33:28|NQEX|Bid|116.550|0.010|99.99%|
VE|14:33:29|PHIL|Ask|16.090|26.080|62.09%|
VE|14:33:29|PHIL|Ask|16.090|26.080|62.09%|
IPK|14:33:29|BATS|Ask|23.790|31.640|33.00%|
GROW|14:33:29|CINC|Ask|7.120|9.490|33.29%|
JCI.PR.Z|14:33:29|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:29|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:29|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:29|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:29|NQEX|Ask|174.950|260.000|48.61%|
ROICU|14:33:29|NQEX|Ask|11.850|16.400|38.40%|
ROICU|14:33:29|NQEX|Ask|11.850|16.400|38.40%|
ROICU|14:33:29|NQEX|Ask|11.850|16.400|38.40%|
ROICU|14:33:29|NQEX|Ask|11.850|16.400|38.40%|
ROICU|14:33:29|NQEX|Ask|11.850|16.400|38.40%|
TYPE|14:33:29|BATY|Bid|12.430|2.460|80.21%|
VE|14:33:29|PHIL|Ask|16.090|26.080|62.09%|
VE|14:33:29|PHIL|Ask|16.090|26.080|62.09%|
HNR|14:33:30|EDGX|Ask|10.560|14.100|33.52%|
SSFN|14:33:30|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1598.090|46.58%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:33:30|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:33:30|NQEX|Ask|602.240|1863.300|209.39%|
LNC.PR|14:33:30|NQEX|Ask|602.240|1863.300|209.39%|
LNC.PR|14:33:30|NQEX|Ask|602.240|1863.300|209.39%|
LNC.PR|14:33:30|NQEX|Ask|602.240|1863.300|209.39%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2077.510|244.96%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2422.290|302.21%|
LNC.PR|14:33:30|NQEX|Ask|602.240|2422.290|302.21%|
FMS.PR|14:33:31|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|14:33:31|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|14:33:31|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|14:33:31|NQEX|Ask|58.180|78.570|35.05%|
FMS.PR|14:33:31|NQEX|Ask|58.180|78.570|35.05%|
KONE|14:33:31|PACF|Ask|1.060|1.500|41.51%|
LBTYB|14:33:31|PACF|Ask|43.050|736.070|1609.80%|
VNO.PR.A|14:33:31|NQEX|Bid|113.320|0.010|99.99%|
VNO.PR.A|14:33:31|NQEX|Bid|116.570|0.010|99.99%|
GGS|14:33:31|EDGX|Ask|13.420|18.000|34.13%|
GGS|14:33:31|EDGX|Ask|13.420|18.000|34.13%|
GGS|14:33:31|EDGX|Ask|13.420|18.000|34.13%|
GGS|14:33:31|EDGX|Ask|13.420|18.000|34.13%|
GGS|14:33:31|EDGX|Ask|13.420|17.990|34.05%|
FOC|14:33:31|BATS|Ask|28.070|48.070|71.25%|
GGS|14:33:32|EDGX|Ask|13.420|18.000|34.13%|
AVGO|14:33:32|BATY|Bid|30.300|20.310|32.97%|
KSWS|14:33:32|CINC|Ask|7.300|13.020|78.36%|
ZIPR|14:33:32|PACF|Ask|2.200|5.210|136.82%|
AVGO|14:33:32|BATY|Bid|30.290|20.300|32.98%|
KSWS|14:33:32|CINC|Ask|7.300|13.020|78.36%|
KSWS|14:33:32|CINC|Ask|7.300|13.020|78.36%|
KSWS|14:33:32|CINC|Ask|7.300|13.020|78.36%|
GILD|14:33:33|CINC|Ask|38.060|58.000|52.39%|
GILD|14:33:33|CINC|Ask|38.060|58.000|52.39%|
LNC.PR|14:33:33|NQEX|Ask|602.400|1102.280|82.98%|
LNC.PR|14:33:33|NQEX|Ask|602.400|1102.280|82.98%|
LNC.PR|14:33:33|NQEX|Ask|602.400|1102.280|82.98%|
LNC.PR|14:33:33|NQEX|Ask|602.400|1102.280|82.98%|
LNC.PR|14:33:33|NQEX|Ask|602.400|1102.280|82.98%|
LNC.PR|14:33:33|NQEX|Ask|602.400|1102.280|82.98%|
LNC.PR|14:33:33|NQEX|Ask|602.400|1102.280|82.98%|
LNC.PR|14:33:33|NQEX|Ask|602.400|1102.280|82.98%|
LNC.PR|14:33:33|NQEX|Ask|602.400|1102.280|82.98%|
LBTYB|14:33:34|PACF|Ask|43.060|736.080|1609.43%|
VICR|14:33:35|CINC|Bid|12.110|8.000|33.94%|
ACM|14:33:35|EDGE|Bid|20.790|10.790|48.10%|
ATLS|14:33:36|EDGE|Ask|21.700|31.710|46.13%|
REFR|14:33:36|PACF|Ask|4.070|5.390|32.43%|
VIA.B|14:33:37|BATY|Bid|44.980|1.000|97.78%|
VIA.B|14:33:37|BATY|Bid|44.980|1.000|97.78%|
VE|14:33:37|PHIL|Ask|16.090|26.080|62.09%|
VE|14:33:37|PHIL|Ask|16.090|26.080|62.09%|
VIA.B|14:33:37|BATY|Bid|44.980|1.000|97.78%|
ASIA|14:33:37|CINC|Ask|11.870|16.600|39.85%|
ATLS|14:33:37|BATY|Ask|21.700|31.710|46.13%|
FFKY|14:33:37|PACF|Ask|2.570|4.010|56.03%|
ATLS|14:33:38|EDGE|Ask|21.700|31.710|46.13%|
ATLS|14:33:38|EDGE|Ask|21.700|31.710|46.13%|
ATLS|14:33:38|BATY|Ask|21.700|31.710|46.13%|
OHI|14:33:38|BATY|Ask|15.940|25.930|62.67%|
ATLS|14:33:38|BATY|Ask|21.700|31.710|46.13%|
INS|14:33:38|PACF|Ask|1.500|5.000|233.33%|
VELT|14:33:39|CINC|Ask|12.680|20.000|57.73%|
VELT|14:33:39|CINC|Ask|12.680|20.000|57.73%|
VELT|14:33:39|CINC|Ask|12.680|20.000|57.73%|
VELT|14:33:39|CINC|Ask|12.680|20.000|57.73%|
GLRE|14:33:40|CINC|Ask|21.440|37.000|72.57%|
ATLS|14:33:40|EDGE|Ask|21.700|31.710|46.13%|
VELT|14:33:40|CINC|Ask|12.680|20.000|57.73%|
IOSP|14:33:40|EDGX|Ask|26.040|9999.990|38302.42%|
IOSP|14:33:40|EDGX|Ask|26.040|9999.990|38302.42%|
CWB|14:33:40|CINC|Bid|37.750|18.000|52.32%|
CWB|14:33:41|CINC|Bid|37.750|18.000|52.32%|
SOA|14:33:41|CINC|Ask|17.750|24.000|35.21%|
NAV.PR.D|14:33:41|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:33:41|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:33:41|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:33:41|NQEX|Ask|14.110|19.500|38.20%|
DRQ|14:33:41|CINC|Ask|59.980|81.000|35.05%|
VELT|14:33:41|CINC|Ask|12.690|20.000|57.60%|
VELT|14:33:41|CINC|Ask|12.690|20.000|57.60%|
VELT|14:33:41|CINC|Ask|12.690|20.000|57.60%|
SSFN|14:33:41|PACF|Bid|6.000|4.010|33.17%|
VELT|14:33:41|CINC|Ask|12.690|20.000|57.60%|
ZIPR|14:33:42|PACF|Ask|2.200|5.210|136.82%|
ZIPR|14:33:42|PACF|Ask|2.200|5.210|136.82%|
TYPE|14:33:42|BATY|Bid|12.420|2.450|80.27%|
CRU|14:33:42|PACF|Ask|8.790|12.490|42.09%|
CRU|14:33:42|PACF|Ask|8.790|12.490|42.09%|
OGXI|14:33:42|EDGX|Ask|11.460|18.650|62.74%|
QNST|14:33:43|BATY|Bid|11.530|1.540|86.64%|
QNST|14:33:43|BATY|Bid|11.530|1.540|86.64%|
HNR|14:33:43|EDGX|Ask|10.590|14.100|33.14%|
HNR|14:33:43|EDGX|Ask|10.590|14.100|33.14%|
SCOR|14:33:43|CINC|Ask|14.090|31.500|123.56%|
SCOR|14:33:43|CINC|Ask|14.090|31.500|123.56%|
NNBR|14:33:43|EDGX|Ask|7.700|14.950|94.16%|
NNBR|14:33:43|EDGX|Ask|7.700|14.950|94.16%|
NNBR|14:33:43|EDGX|Ask|7.700|14.950|94.16%|
NNBR|14:33:43|EDGX|Ask|7.700|14.950|94.16%|
CRU|14:33:43|PACF|Ask|8.790|12.490|42.09%|
CENT|14:33:44|EDGX|Ask|7.550|10.900|44.37%|
CENT|14:33:44|EDGX|Ask|7.550|10.900|44.37%|
MOLXA|14:33:45|CINC|Ask|17.310|24.650|42.40%|
SSYS|14:33:44|CINC|Ask|25.480|35.000|37.36%|
CENT|14:33:45|EDGX|Ask|7.550|10.900|44.37%|
DRAM|14:33:45|PACF|Ask|1.420|1.950|37.32%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:33:45|NQEX|Ask|174.950|237.180|35.57%|
BAC.WS.B|14:33:46|EDGX|Ask|1.190|2.500|110.08%|
AVGO|14:33:46|BATY|Bid|30.300|20.310|32.97%|
UPI|14:33:47|EDGX|Ask|5.800|9.490|63.62%|
AACC|14:33:47|PACF|Bid|4.430|2.190|50.56%|
EIPO|14:33:48|NQEX|Ask|20.590|9999.000|48462.41%|
TAM|14:33:48|EDGX|Ask|16.830|24.870|47.77%|
TAM|14:33:48|EDGX|Ask|16.830|23.580|40.11%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|260.000|46.48%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|260.000|46.48%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|260.000|46.48%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|260.000|46.48%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|260.000|46.48%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|243.750|37.32%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|243.750|37.32%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|243.750|37.32%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|243.750|37.32%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|243.750|37.32%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|243.750|37.32%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|243.750|37.32%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|243.750|37.32%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|243.750|37.32%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|243.750|37.32%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|243.750|37.32%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:33:48|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:33:48|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:48|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:48|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:48|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:33:48|NQEX|Ask|175.000|237.250|35.57%|
OHI|14:33:50|BATY|Ask|15.940|25.930|62.67%|
DRC|14:33:50|EDGX|Ask|42.660|58.890|38.05%|
CREG|14:33:51|PACF|Ask|1.580|2.380|50.63%|
TYPE|14:33:51|BATY|Bid|12.410|2.450|80.26%|
VNO.PR.A|14:33:52|NQEX|Bid|113.950|0.010|99.99%|
VNO.PR.A|14:33:52|NQEX|Bid|116.570|0.010|99.99%|
CBLI|14:33:53|CINC|Ask|2.530|3.750|48.22%|
DRC|14:33:53|EDGX|Ask|42.650|58.890|38.08%|
JCI.PR.Z|14:33:53|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:53|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:53|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:53|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:33:53|NQEX|Ask|174.950|260.000|48.61%|
CWB|14:33:54|CINC|Bid|37.750|18.000|52.32%|
DL|14:33:55|PACF|Ask|2.900|4.750|63.79%|
CREG|14:33:55|PACF|Ask|1.580|2.380|50.63%|
FMS.PR|14:33:55|NQEX|Ask|58.190|80.890|39.01%|
FMS.PR|14:33:55|NQEX|Ask|58.190|80.890|39.01%|
FMS.PR|14:33:55|NQEX|Ask|58.190|80.890|39.01%|
FMS.PR|14:33:55|NQEX|Ask|58.190|80.890|39.01%|
FMS.PR|14:33:55|NQEX|Ask|58.190|80.890|39.01%|
ROIA|14:33:55|EDGX|Ask|1.260|2.000|58.73%|
GOL|14:33:57|CINC|Ask|6.290|8.500|35.14%|
CCU|14:33:57|CINC|Bid|53.070|28.200|46.86%|
GOL|14:33:57|CINC|Ask|6.290|8.500|35.14%|
GOL|14:33:57|CINC|Ask|6.290|8.500|35.14%|
GOL|14:33:57|CINC|Ask|6.290|8.500|35.14%|
GOL|14:33:57|CINC|Ask|6.290|8.500|35.14%|
GOL|14:33:57|CINC|Ask|6.290|8.500|35.14%|
ANTH|14:33:58|CINC|Ask|6.300|8.500|34.92%|
CWB|14:33:59|CINC|Bid|37.750|18.000|52.32%|
LINC|14:33:59|CINC|Ask|11.770|17.000|44.44%|
BLDR|14:33:59|CINC|Ask|1.890|2.750|45.50%|
SSFN|14:33:59|PACF|Bid|6.000|4.010|33.17%|
EPAX|14:34:00|CINC|Ask|7.960|11.000|38.19%|
FMS.PR|14:34:00|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:34:00|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:34:00|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:34:00|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:34:00|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:34:00|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|14:34:00|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|14:34:00|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|14:34:00|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|14:34:00|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|14:34:00|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|14:34:00|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|14:34:00|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|14:34:00|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|14:34:00|NQEX|Ask|58.180|78.550|35.01%|
FMS.PR|14:34:00|NQEX|Ask|58.180|78.550|35.01%|
OC.WS.B|14:34:00|BATS|Ask|1.580|2.110|33.54%|
ANTH|14:34:00|CINC|Ask|6.350|8.500|33.86%|
DRC|14:34:01|EDGX|Ask|42.660|58.890|38.05%|
DRC|14:34:01|EDGX|Ask|42.660|58.890|38.05%|
XEC|14:34:01|CINC|Ask|69.180|92.000|32.99%|
QBC|14:34:01|EDGX|Bid|0.590|0.330|44.06%|
HNR|14:34:01|EDGX|Ask|10.590|14.100|33.14%|
XEC|14:34:02|CINC|Ask|69.190|92.000|32.97%|
LBTYB|14:34:02|PACF|Ask|43.060|736.080|1609.43%|
ATLS|14:34:02|EDGE|Ask|21.690|31.710|46.20%|
ATLS|14:34:02|BATY|Ask|21.690|31.710|46.20%|
ATLS|14:34:02|BATY|Ask|21.690|31.710|46.20%|
ATLS|14:34:02|EDGE|Ask|21.690|31.710|46.20%|
GLBC|14:34:02|EDGX|Ask|30.830|9999.990|32335.91%|
ATLS|14:34:02|BATY|Ask|21.690|31.710|46.20%|
ATLS|14:34:02|EDGE|Ask|21.690|31.710|46.20%|
NNBR|14:34:03|EDGX|Ask|7.710|14.950|93.90%|
DRQ|14:34:03|CINC|Ask|59.980|81.000|35.05%|
DRC|14:34:03|EDGX|Ask|42.670|58.890|38.01%|
SDBT|14:34:04|PACF|Ask|2.450|3.250|32.65%|
CLMS|14:34:05|CINC|Ask|12.790|16.990|32.84%|
KOS|14:34:05|CINC|Ask|12.670|18.750|47.99%|
AVGO|14:34:06|BATY|Bid|30.270|20.290|32.97%|
CCUR|14:34:07|BATS|Bid|6.000|4.060|32.33%|
RP|14:34:07|CINC|Ask|21.150|28.000|32.39%|
HCKT|14:34:07|CINC|Ask|3.650|5.000|36.99%|
SUP|14:34:07|CINC|Ask|18.390|24.550|33.50%|
LINC|14:34:08|CINC|Ask|11.830|17.000|43.70%|
DRC|14:34:08|EDGX|Ask|42.670|58.890|38.01%|
DRC|14:34:08|EDGX|Ask|42.670|58.890|38.01%|
DRC|14:34:08|EDGX|Ask|42.670|58.890|38.01%|
DRC|14:34:08|EDGX|Ask|42.670|58.890|38.01%|
LBTYB|14:34:09|PACF|Ask|43.060|736.070|1609.41%|
IIIN|14:34:10|CINC|Bid|11.350|4.210|62.91%|
IIIN|14:34:10|CINC|Bid|11.350|4.210|62.91%|
VELT|14:34:10|CINC|Ask|12.690|20.000|57.60%|
REFR|14:34:10|PACF|Ask|4.070|5.390|32.43%|
BHB|14:34:10|PACF|Bid|28.300|13.860|51.02%|
ORBC|14:34:11|EDGX|Ask|2.510|3.650|45.42%|
CWB|14:34:11|CINC|Bid|37.750|18.000|52.32%|
CWB|14:34:11|CINC|Bid|37.750|18.000|52.32%|
AVGO|14:34:11|BATY|Bid|30.280|20.290|32.99%|
KOS|14:34:11|CINC|Ask|12.700|18.750|47.64%|
KOS|14:34:11|CINC|Ask|12.700|18.750|47.64%|
VTRO|14:34:11|CINC|Ask|1.820|2.790|53.30%|
NNBR|14:34:12|EDGX|Ask|7.710|14.950|93.90%|
NNBR|14:34:13|EDGX|Ask|7.690|14.950|94.41%|
HBM|14:34:13|EDGX|Bid|12.010|8.000|33.39%|
MOV|14:34:13|CINC|Ask|14.190|36.000|153.70%|
TAM|14:34:14|PHIL|Bid|16.830|6.820|59.48%|
IOSP|14:34:14|EDGX|Ask|26.040|9999.990|38302.42%|
MELA|14:34:14|CINC|Ask|2.160|2.900|34.26%|
OC.WS.B|14:34:14|EDGX|Ask|1.590|2.840|78.62%|
MELA|14:34:14|CINC|Ask|2.160|2.900|34.26%|
FMS.PR|14:34:14|NQEX|Ask|58.950|81.250|37.83%|
FMS.PR|14:34:14|NQEX|Ask|58.950|81.250|37.83%|
FMS.PR|14:34:14|NQEX|Ask|58.950|81.250|37.83%|
FMS.PR|14:34:14|NQEX|Ask|58.950|81.250|37.83%|
FMS.PR|14:34:14|NQEX|Ask|58.950|81.250|37.83%|
VRSN|14:34:15|CINC|Ask|29.000|43.390|49.62%|
EIPO|14:34:15|NQEX|Ask|20.580|9999.000|48486.01%|
FOC|14:34:15|BATS|Ask|28.080|37.530|33.65%|
FOC|14:34:15|BATS|Bid|27.770|18.860|32.08%|
FOC|14:34:15|BATS|Ask|28.080|37.530|33.65%|
FOC|14:34:15|BATS|Bid|27.770|18.860|32.08%|
KYE|14:34:15|CINC|Bid|24.800|15.140|38.95%|
MWJ|14:34:16|CINC|Ask|35.690|49.220|37.91%|
LNC.PR|14:34:16|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:34:16|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:34:16|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:34:16|NQEX|Ask|602.560|848.120|40.75%|
KYE|14:34:16|CINC|Bid|24.840|15.140|39.05%|
NAV.PR.D|14:34:16|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:34:16|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:34:16|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:34:16|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:34:16|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:34:16|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:34:16|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:34:16|NQEX|Ask|13.920|18.870|35.56%|
DRH|14:34:16|PHIL|Ask|8.840|18.840|113.12%|
EDGW|14:34:16|PACF|Ask|2.450|3.240|32.24%|
XEC|14:34:16|CINC|Ask|69.190|92.000|32.97%|
VII|14:34:16|PACF|Ask|3.760|6.030|60.37%|
CAST|14:34:16|PHIL|Ask|4.500|14.470|221.56%|
GTIV|14:34:16|PHIL|Ask|7.670|17.660|130.25%|
LHB|14:34:17|EDGX|Bid|22.560|14.670|34.97%|
IPK|14:34:17|BATS|Ask|23.790|31.640|33.00%|
BAS|14:34:17|CINC|Ask|25.780|35.000|35.76%|
MWJ|14:34:17|CINC|Ask|35.720|49.220|37.79%|
SYSW|14:34:17|PACF|Ask|2.720|4.240|55.88%|
SFI|14:34:17|CINC|Ask|6.060|8.090|33.50%|
CAR|14:34:17|CINC|Bid|13.670|6.650|51.35%|
BKI|14:34:17|PHIL|Bid|25.870|15.860|38.69%|
BKI|14:34:17|PHIL|Bid|25.870|15.860|38.69%|
LHB|14:34:17|EDGX|Bid|22.550|14.670|34.94%|
LHB|14:34:17|EDGX|Bid|22.550|14.670|34.94%|
SSG|14:34:17|EDGE|Bid|61.500|41.490|32.54%|
BKI|14:34:17|PHIL|Bid|25.880|15.860|38.72%|
SOXL|14:34:17|PHIL|Bid|28.430|18.710|34.19%|
SOXL|14:34:17|PHIL|Ask|28.520|38.430|34.75%|
SOXL|14:34:17|PHIL|Ask|28.520|38.430|34.75%|
FWDI|14:34:17|NQEX|Ask|24.600|9999.000|40546.34%|
FWDI|14:34:17|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:34:17|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:34:17|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:34:17|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:34:17|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:34:17|NQEX|Ask|23.220|31.980|37.73%|
FWDI|14:34:17|NQEX|Ask|23.220|9999.000|42962.02%|
KWR|14:34:17|CINC|Ask|33.950|46.000|35.49%|
CAR|14:34:17|CINC|Bid|13.670|6.650|51.35%|
SOXL|14:34:17|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:34:17|PHIL|Ask|28.500|38.430|34.84%|
SOXL|14:34:17|PHIL|Ask|28.500|38.430|34.84%|
LBTYB|14:34:17|PACF|Ask|43.060|736.080|1609.43%|
JOBS|14:34:17|EDGX|Ask|56.060|75.000|33.79%|
SOXL|14:34:17|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:34:17|PHIL|Ask|28.500|38.430|34.84%|
SOXL|14:34:17|PHIL|Ask|28.500|38.430|34.84%|
AIN|14:34:17|EDGX|Bid|21.750|0.010|99.95%|
OC.WS.B|14:34:17|EDGX|Ask|1.600|2.840|77.50%|
KSWS|14:34:17|CINC|Ask|7.290|13.020|78.60%|
ACM|14:34:17|EDGE|Bid|20.730|10.760|48.09%|
AVGO|14:34:18|BATY|Bid|30.290|20.310|32.95%|
ZIPR|14:34:18|PACF|Ask|2.200|5.210|136.82%|
GDP|14:34:18|CINC|Bid|18.750|12.000|36.00%|
SOXL|14:34:18|PHIL|Bid|28.450|18.710|34.24%|
SOXL|14:34:18|PHIL|Ask|28.500|38.430|34.84%|
DRC|14:34:18|EDGX|Ask|42.680|58.890|37.98%|
ATLS|14:34:18|BATY|Ask|21.690|31.710|46.20%|
FOC|14:34:18|BATS|Bid|27.780|18.850|32.15%|
REFR|14:34:18|PACF|Ask|4.070|5.390|32.43%|
LHB|14:34:18|EDGX|Bid|22.530|14.670|34.89%|
EWSM|14:34:18|NQEX|Ask|27.570|9999.000|36167.68%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
AIN|14:34:18|EDGX|Bid|21.760|0.010|99.95%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
AVGO|14:34:18|BATY|Bid|30.290|20.330|32.88%|
AVID|14:34:18|CINC|Ask|11.930|16.800|40.82%|
CPLA|14:34:18|CINC|Ask|38.140|55.250|44.86%|
SOA|14:34:18|CINC|Ask|17.780|24.000|34.98%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:34:18|NQEX|Ask|27.570|37.970|37.72%|
EWSM|14:34:18|NQEX|Ask|27.570|9999.000|36167.68%|
ATLS|14:34:18|BATY|Ask|21.690|31.710|46.20%|
EWSM|14:34:18|NQEX|Ask|29.210|9999.000|34131.43%|
EWSM|14:34:18|NQEX|Ask|27.580|37.970|37.67%|
EWSM|14:34:18|NQEX|Ask|27.580|37.970|37.67%|
EWSM|14:34:18|NQEX|Ask|27.580|37.970|37.67%|
EWSM|14:34:18|NQEX|Ask|27.580|37.970|37.67%|
EWSM|14:34:18|NQEX|Ask|27.580|37.970|37.67%|
EWSM|14:34:18|NQEX|Ask|27.580|37.970|37.67%|
EWSM|14:34:18|NQEX|Ask|27.580|9999.000|36154.53%|
AIN|14:34:18|EDGX|Bid|21.770|0.010|99.95%|
DRAM|14:34:19|PACF|Ask|1.420|1.950|37.32%|
TCHC|14:34:19|PACF|Ask|2.640|4.100|55.30%|
KSWS|14:34:19|CINC|Ask|7.290|13.020|78.60%|
SOXL|14:34:19|PHIL|Ask|28.540|38.430|34.65%|
TCHC|14:34:19|PACF|Ask|2.640|4.100|55.30%|
BAH|14:34:19|BATY|Bid|16.600|6.620|60.12%|
LHB|14:34:19|EDGX|Bid|22.520|14.670|34.86%|
LNC.PR|14:34:19|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|14:34:19|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|14:34:19|NQEX|Ask|602.880|848.320|40.71%|
LNC.PR|14:34:19|NQEX|Ask|602.880|848.320|40.71%|
ATLS|14:34:19|BATY|Ask|21.690|31.710|46.20%|
BECN|14:34:19|BATY|Bid|17.960|7.990|55.51%|
NSP|14:34:19|CINC|Ask|25.610|36.000|40.57%|
TBI|14:34:19|CINC|Ask|13.720|21.850|59.26%|
MWJ|14:34:19|CINC|Ask|35.780|49.220|37.56%|
NAV.PR.D|14:34:19|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:34:19|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:34:19|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:34:19|NQEX|Ask|14.540|19.500|34.11%|
ZANE|14:34:19|PACF|Ask|0.630|1.060|68.25%|
NAV.PR.D|14:34:19|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|14:34:19|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|14:34:19|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|14:34:19|NQEX|Ask|14.140|18.900|33.66%|
KSWS|14:34:19|CINC|Ask|7.290|13.020|78.60%|
NJ|14:34:19|EDGX|Bid|22.780|10.000|56.10%|
DGLY|14:34:19|PACF|Ask|0.920|1.550|68.48%|
SCLN|14:34:19|BATY|Ask|5.970|15.960|167.34%|
UCFC|14:34:19|PACF|Ask|1.100|1.500|36.36%|
TCHC|14:34:19|PACF|Ask|2.640|4.100|55.30%|
BAC.WS.B|14:34:19|EDGX|Ask|1.190|2.500|110.08%|
VRNM|14:34:19|PACF|Ask|1.690|2.990|76.92%|
CVGI|14:34:19|EDGX|Ask|8.100|11.330|39.88%|
DRC|14:34:19|EDGX|Ask|42.680|58.890|37.98%|
LOCM|14:34:19|CINC|Ask|2.890|3.900|34.95%|
BFSB|14:34:19|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:34:19|PACF|Ask|0.811|1.150|41.89%|
DRC|14:34:19|EDGX|Ask|42.680|58.890|37.98%|
BECN|14:34:19|BATY|Bid|17.960|7.990|55.51%|
HUSA|14:34:20|CINC|Ask|13.650|18.400|34.80%|
FII|14:34:20|CINC|Ask|19.610|26.500|35.14%|
SPTN|14:34:20|CINC|Ask|16.850|26.070|54.72%|
DRC|14:34:20|EDGX|Ask|42.680|58.890|37.98%|
CNAM|14:34:20|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:34:20|PACF|Ask|1.330|1.800|35.34%|
TISA|14:34:20|PACF|Ask|2.260|3.000|32.74%|
BFSB|14:34:20|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:34:20|CINC|Ask|0.843|1.650|95.73%|
SCMR|14:34:20|CINC|Ask|18.600|25.300|36.02%|
SCLN|14:34:20|BATY|Ask|5.970|15.960|167.34%|
LBTYB|14:34:20|PACF|Ask|43.060|736.100|1609.48%|
FMS.PR|14:34:20|NQEX|Ask|58.160|80.950|39.19%|
FMS.PR|14:34:20|NQEX|Ask|58.160|80.950|39.19%|
FMS.PR|14:34:20|NQEX|Ask|58.160|80.950|39.19%|
FMS.PR|14:34:20|NQEX|Ask|58.160|80.950|39.19%|
FMS.PR|14:34:20|NQEX|Ask|58.160|80.950|39.19%|
ACM|14:34:20|EDGE|Bid|20.750|10.760|48.14%|
ACM|14:34:20|EDGE|Bid|20.750|10.760|48.14%|
EWSM|14:34:21|NQEX|Ask|29.230|9999.000|34108.01%|
EWSM|14:34:21|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:34:21|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:34:21|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:34:21|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:34:21|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:34:21|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:34:21|NQEX|Ask|27.590|9999.000|36141.39%|
SCLN|14:34:21|BATY|Ask|5.970|15.960|167.34%|
ATLS|14:34:21|EDGE|Ask|21.690|31.710|46.20%|
ATLS|14:34:21|EDGE|Ask|21.690|31.710|46.20%|
GRRF|14:34:21|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:34:21|PACF|Ask|1.900|2.590|36.32%|
GDP|14:34:21|CINC|Bid|18.750|12.000|36.00%|
EWI|14:34:21|PHIL|Bid|14.220|4.230|70.25%|
DRC|14:34:21|EDGX|Ask|42.680|58.890|37.98%|
EWI|14:34:21|PHIL|Bid|14.230|4.230|70.27%|
LHB|14:34:21|EDGX|Bid|22.500|14.670|34.80%|
FWDI|14:34:21|NQEX|Ask|23.230|9999.000|42943.48%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:34:21|NQEX|Ask|23.230|31.990|37.71%|
ASIA|14:34:21|CINC|Ask|11.840|16.600|40.20%|
FWDI|14:34:21|NQEX|Ask|23.230|9999.000|42943.48%|
ACM|14:34:21|EDGE|Bid|20.740|10.760|48.12%|
SCLN|14:34:21|BATY|Ask|5.970|15.960|167.34%|
BTF|14:34:21|PACF|Bid|14.250|6.500|54.39%|
HEES|14:34:21|CINC|Ask|10.660|14.950|40.24%|
GLQ|14:34:21|CINC|Ask|13.150|19.150|45.63%|
LNC.PR|14:34:22|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:34:22|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:34:22|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:34:22|NQEX|Ask|603.040|848.740|40.74%|
ATLS|14:34:22|EDGE|Ask|21.690|31.710|46.20%|
ACM|14:34:22|EDGE|Bid|20.740|10.760|48.12%|
SCLN|14:34:22|BATY|Ask|5.970|15.960|167.34%|
TCHC|14:34:22|PACF|Ask|2.680|4.100|52.99%|
ATLS|14:34:22|BATY|Ask|21.690|31.710|46.20%|
PNFP|14:34:23|CINC|Ask|13.970|32.000|129.06%|
XEC|14:34:23|CINC|Ask|69.300|92.000|32.76%|
SSG|14:34:23|EDGE|Bid|61.410|41.440|32.52%|
SSG|14:34:23|EDGE|Ask|61.570|81.580|32.50%|
CBAN|14:34:23|PACF|Ask|2.800|3.850|37.50%|
CAR|14:34:23|CINC|Bid|13.690|6.650|51.42%|
LBTYB|14:34:23|PACF|Ask|43.060|736.110|1609.50%|
SWFT|14:34:23|EDGX|Ask|9.340|12.500|33.83%|
LNET|14:34:23|EDGX|Ask|2.330|3.330|42.92%|
SCLN|14:34:23|BATY|Ask|5.970|15.960|167.34%|
DRC|14:34:23|EDGX|Ask|42.680|58.890|37.98%|
GTIV|14:34:24|PHIL|Ask|7.740|17.690|128.55%|
SWFT|14:34:24|EDGX|Ask|9.340|12.500|33.83%|
MWJ|14:34:24|CINC|Ask|35.770|49.220|37.60%|
MWJ|14:34:24|CINC|Ask|35.770|49.220|37.60%|
VE|14:34:24|PHIL|Ask|16.100|26.090|62.05%|
EXH|14:34:24|CINC|Ask|12.620|22.360|77.18%|
EIPO|14:34:24|NQEX|Ask|20.590|9999.000|48462.41%|
SBGI|14:34:25|CINC|Ask|8.130|13.500|66.05%|
DRC|14:34:25|EDGX|Ask|42.700|58.890|37.92%|
AVGO|14:34:25|BATY|Bid|30.310|20.330|32.93%|
EIPO|14:34:25|NQEX|Ask|20.600|9999.000|48438.83%|
TCHC|14:34:25|PACF|Ask|2.680|4.100|52.99%|
TAM|14:34:25|EDGX|Ask|16.840|23.580|40.02%|
SOCB|14:34:25|PACF|Ask|2.200|3.500|59.09%|
EIPO|14:34:25|NQEX|Ask|20.590|9999.000|48462.41%|
EIPO|14:34:25|NQEX|Ask|20.590|9999.000|48462.41%|
TAM|14:34:25|PHIL|Bid|16.840|6.820|59.50%|
TAM|14:34:25|PHIL|Bid|16.840|6.820|59.50%|
LBTYB|14:34:26|PACF|Ask|43.090|736.100|1608.28%|
TAM|14:34:26|PHIL|Bid|16.840|6.820|59.50%|
QQQ|14:34:26|CINC|Bid|54.120|24.150|55.38%|
QQQ|14:34:26|CINC|Bid|54.110|24.150|55.37%|
SSFN|14:34:26|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:34:26|PACF|Ask|2.570|4.010|56.03%|
KOS|14:34:26|CINC|Ask|12.740|18.750|47.17%|
EWK|14:34:26|EDGX|Bid|12.230|6.260|48.81%|
LNC.PR|14:34:27|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:27|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:27|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:27|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:27|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:27|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:27|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:27|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:27|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:27|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:34:27|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:34:27|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:34:27|NQEX|Ask|602.880|848.740|40.78%|
EWI|14:34:27|PHIL|Bid|14.220|4.230|70.25%|
EWI|14:34:27|PHIL|Bid|14.210|4.230|70.23%|
BFSB|14:34:27|PACF|Bid|0.810|0.500|38.26%|
NAV.PR.D|14:34:27|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:34:27|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:34:27|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:34:27|NQEX|Ask|13.930|19.500|39.99%|
EDGW|14:34:27|PACF|Ask|2.450|3.240|32.24%|
TAM|14:34:27|PHIL|Bid|16.840|6.820|59.50%|
TAM|14:34:27|PHIL|Bid|16.840|6.820|59.50%|
ACM|14:34:27|EDGE|Bid|20.760|10.760|48.17%|
ACM|14:34:27|EDGE|Bid|20.760|10.760|48.17%|
MTL|14:34:27|PHIL|Ask|21.190|31.180|47.14%|
SSG|14:34:27|EDGE|Ask|61.580|81.620|32.54%|
SSG|14:34:27|EDGE|Ask|61.580|81.620|32.54%|
TAM|14:34:27|PHIL|Bid|16.840|6.820|59.50%|
TAM|14:34:27|PHIL|Bid|16.840|6.820|59.50%|
CAR|14:34:27|CINC|Bid|13.670|6.650|51.35%|
LHB|14:34:28|EDGX|Bid|22.510|14.670|34.83%|
LHB|14:34:28|EDGX|Bid|22.510|14.670|34.83%|
TAM|14:34:28|PHIL|Bid|16.840|6.820|59.50%|
EWI|14:34:28|PHIL|Bid|14.220|4.230|70.25%|
TAM|14:34:28|PHIL|Bid|16.840|6.820|59.50%|
XEC|14:34:28|CINC|Ask|69.280|92.000|32.79%|
NJ|14:34:28|EDGX|Bid|22.790|10.000|56.12%|
MTL|14:34:28|PHIL|Ask|21.200|31.180|47.08%|
KAI|14:34:28|CINC|Ask|21.830|36.000|64.91%|
MTL|14:34:28|PHIL|Ask|21.190|31.180|47.14%|
CBOE|14:34:28|BATY|Ask|22.770|32.750|43.83%|
VIA.B|14:34:28|BATY|Bid|44.970|1.000|97.78%|
VIA.B|14:34:28|BATY|Bid|44.970|1.000|97.78%|
CBOE|14:34:28|BATY|Ask|22.770|32.750|43.83%|
BAC.WS.B|14:34:28|EDGX|Ask|1.190|2.500|110.08%|
CAR|14:34:28|CINC|Bid|13.670|6.650|51.35%|
IN|14:34:28|EDGX|Ask|7.830|11.180|42.78%|
GRRF|14:34:28|PACF|Ask|1.900|2.600|36.84%|
ATLS|14:34:28|BATY|Ask|21.700|31.710|46.13%|
EWI|14:34:28|PHIL|Bid|14.210|4.230|70.23%|
DAC|14:34:29|CINC|Ask|3.750|6.150|64.00%|
LNC.PR|14:34:30|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:30|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:30|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:30|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:34:30|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:34:30|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:34:30|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:34:30|NQEX|Ask|602.880|848.740|40.78%|
DRC|14:34:30|EDGX|Ask|42.720|58.890|37.85%|
DRC|14:34:30|EDGX|Ask|42.720|58.890|37.85%|
DRC|14:34:30|EDGX|Ask|42.720|58.890|37.85%|
VNO.PR.A|14:34:31|NQEX|Bid|114.100|0.010|99.99%|
VNO.PR.A|14:34:31|NQEX|Bid|116.700|0.010|99.99%|
TCHC|14:34:31|PACF|Ask|2.620|4.100|56.49%|
LBTYB|14:34:31|PACF|Ask|43.080|736.090|1608.66%|
EWI|14:34:32|PHIL|Bid|14.210|4.230|70.23%|
EWI|14:34:32|PHIL|Bid|14.210|4.230|70.23%|
NLR|14:34:32|CINC|Ask|19.830|26.500|33.64%|
USBI|14:34:32|PACF|Bid|6.500|0.520|92.00%|
BAS|14:34:32|CINC|Ask|25.790|35.000|35.71%|
ACM|14:34:32|EDGE|Bid|20.750|10.760|48.14%|
QQQ|14:34:32|CINC|Bid|54.090|24.150|55.35%|
SSG|14:34:32|EDGE|Bid|61.460|41.490|32.49%|
VIA.B|14:34:32|BATY|Bid|44.980|1.000|97.78%|
GDP|14:34:32|CINC|Bid|18.720|12.000|35.90%|
VIA.B|14:34:32|BATY|Bid|44.980|1.000|97.78%|
VE|14:34:33|PHIL|Ask|16.100|26.090|62.05%|
ATLS|14:34:33|BATY|Ask|21.700|31.710|46.13%|
VE|14:34:33|PHIL|Ask|16.100|26.090|62.05%|
MTL|14:34:33|PHIL|Ask|21.180|31.180|47.21%|
LNC.PR|14:34:33|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:34:33|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:34:33|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:34:33|NQEX|Ask|602.720|848.530|40.78%|
SCLN|14:34:33|BATY|Ask|5.970|15.960|167.34%|
SCLN|14:34:33|BATY|Ask|5.970|15.960|167.34%|
SPWRB|14:34:33|CINC|Ask|12.840|17.000|32.40%|
DRC|14:34:33|EDGX|Ask|42.670|58.890|38.01%|
NAV.PR.D|14:34:33|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:33|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:33|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:33|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:33|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:33|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:33|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:33|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:33|NQEX|Ask|14.120|19.500|38.10%|
XEC|14:34:33|CINC|Ask|69.220|92.000|32.91%|
CNAM|14:34:33|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:34:33|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:34:33|PACF|Ask|1.330|1.800|35.34%|
EXLP|14:34:33|CINC|Bid|21.030|6.260|70.23%|
KOS|14:34:34|CINC|Ask|12.740|18.750|47.17%|
AVGO|14:34:34|BATY|Bid|30.290|20.310|32.95%|
SOXL|14:34:34|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:34:34|PHIL|Ask|28.530|38.430|34.70%|
SOXL|14:34:34|PHIL|Ask|28.530|38.430|34.70%|
SSG|14:34:34|EDGE|Ask|61.660|81.670|32.45%|
VNO.PR.A|14:34:34|NQEX|Bid|114.030|0.010|99.99%|
AVGO|14:34:34|BATY|Bid|30.290|20.300|32.98%|
MTL|14:34:34|PHIL|Ask|21.170|31.180|47.28%|
ATLS|14:34:34|EDGE|Ask|21.700|31.690|46.04%|
ATLS|14:34:34|BATY|Ask|21.700|31.690|46.04%|
FEFN|14:34:34|BATS|Ask|24.170|32.480|34.38%|
VNO.PR.A|14:34:34|NQEX|Bid|116.610|0.010|99.99%|
EWI|14:34:34|PHIL|Bid|14.200|4.230|70.21%|
GNCMA|14:34:34|CINC|Bid|10.360|4.900|52.70%|
SOA|14:34:34|CINC|Ask|17.760|24.000|35.14%|
SOXL|14:34:34|PHIL|Bid|28.400|18.710|34.12%|
SOXL|14:34:34|PHIL|Ask|28.480|38.430|34.94%|
SOXL|14:34:34|PHIL|Ask|28.480|38.430|34.94%|
EWI|14:34:34|PHIL|Bid|14.210|4.230|70.23%|
MWJ|14:34:34|CINC|Ask|35.740|49.220|37.72%|
MWJ|14:34:34|CINC|Ask|35.740|49.220|37.72%|
SOXL|14:34:34|PHIL|Bid|28.400|18.710|34.12%|
SOXL|14:34:34|PHIL|Ask|28.480|38.430|34.94%|
NLR|14:34:34|CINC|Ask|19.830|26.500|33.64%|
MTL|14:34:34|PHIL|Ask|21.180|31.180|47.21%|
BWOWU|14:34:34|PACF|Ask|1.650|4.500|172.73%|
BWOWU|14:34:34|EDGX|Ask|1.650|2.200|33.33%|
SOXL|14:34:34|PHIL|Ask|28.480|38.430|34.94%|
SOA|14:34:34|CINC|Ask|17.760|24.000|35.14%|
CBOE|14:34:34|BATY|Ask|22.750|32.750|43.96%|
GRRF|14:34:34|PACF|Ask|1.900|2.600|36.84%|
SOXL|14:34:34|PHIL|Bid|28.400|18.710|34.12%|
SOXL|14:34:34|PHIL|Ask|28.480|38.430|34.94%|
NJ|14:34:34|EDGX|Bid|22.790|10.000|56.12%|
LBTYB|14:34:34|PACF|Ask|43.080|736.100|1608.68%|
SOXL|14:34:35|PHIL|Ask|28.480|38.430|34.94%|
FMS.PR|14:34:35|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:34:35|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:34:35|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:34:35|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:34:35|NQEX|Ask|58.180|80.930|39.10%|
CNR|14:34:35|PACF|Bid|1.550|1.020|34.19%|
ZANE|14:34:35|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:34:35|PACF|Ask|0.630|1.060|68.25%|
EWSM|14:34:35|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|14:34:35|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:34:35|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:34:35|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:34:35|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:34:35|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:34:35|NQEX|Ask|27.580|38.010|37.82%|
EWSM|14:34:35|NQEX|Ask|27.580|9999.000|36154.53%|
ACM|14:34:35|EDGE|Bid|20.750|10.760|48.14%|
ACM|14:34:35|EDGE|Bid|20.750|10.760|48.14%|
LNC.PR|14:34:36|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:34:36|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:34:36|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:34:36|NQEX|Ask|602.560|848.320|40.79%|
BAH|14:34:36|BATY|Bid|16.600|6.610|60.18%|
ATLS|14:34:36|BATY|Ask|21.700|31.690|46.04%|
IN|14:34:36|EDGX|Ask|7.840|11.180|42.60%|
IN|14:34:36|EDGX|Ask|7.840|11.170|42.47%|
BKI|14:34:37|PHIL|Bid|25.850|15.870|38.61%|
VNO.PR.A|14:34:37|NQEX|Bid|113.990|0.010|99.99%|
BKI|14:34:37|PHIL|Bid|25.840|15.870|38.58%|
VNO.PR.A|14:34:37|NQEX|Bid|116.590|0.010|99.99%|
BWOWU|14:34:37|PACF|Ask|1.650|4.500|172.73%|
BWOWU|14:34:37|EDGX|Ask|1.650|2.200|33.33%|
LBTYB|14:34:37|PACF|Ask|43.080|736.080|1608.64%|
SCL.PR|14:34:37|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|14:34:37|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|14:34:37|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|14:34:37|NQEX|Bid|83.490|56.700|32.09%|
THTI|14:34:37|PACF|Ask|2.860|3.800|32.87%|
VIA.B|14:34:37|BATY|Bid|44.960|1.000|97.78%|
BAS|14:34:38|CINC|Ask|25.770|35.000|35.82%|
FMS.PR|14:34:38|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:34:38|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:34:38|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:34:38|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:34:38|NQEX|Ask|58.170|80.920|39.11%|
CENT|14:34:38|EDGX|Ask|7.550|10.900|44.37%|
CENT|14:34:38|EDGX|Ask|7.550|10.900|44.37%|
OFC|14:34:38|PHIL|Bid|26.580|16.590|37.58%|
OFC|14:34:38|PHIL|Bid|26.580|16.590|37.58%|
AVGO|14:34:38|BATY|Bid|30.280|20.290|32.99%|
CECO|14:34:39|CINC|Ask|17.790|24.700|38.84%|
AACC|14:34:39|PACF|Bid|4.430|2.190|50.56%|
CECO|14:34:39|CINC|Ask|17.790|24.700|38.84%|
SWIR|14:34:40|EDGX|Ask|9.070|14.650|61.52%|
VNO.PR.A|14:34:40|NQEX|Bid|114.030|0.010|99.99%|
VNO.PR.A|14:34:40|NQEX|Bid|116.630|0.010|99.99%|
FOH|14:34:40|PACF|Bid|0.600|0.310|48.33%|
FOH|14:34:40|PACF|Ask|0.615|0.920|49.59%|
COGO|14:34:40|EDGE|Ask|2.830|4.700|66.08%|
ASIA|14:34:40|CINC|Ask|11.870|16.600|39.85%|
SCL.PR|14:34:40|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|14:34:40|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|14:34:40|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|14:34:40|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|14:34:40|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|14:34:40|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|14:34:40|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|14:34:40|NQEX|Bid|83.480|56.700|32.08%|
KOS|14:34:41|CINC|Ask|12.730|18.750|47.29%|
FMS.PR|14:34:41|NQEX|Ask|58.150|78.540|35.06%|
FMS.PR|14:34:41|NQEX|Ask|58.150|78.540|35.06%|
FMS.PR|14:34:41|NQEX|Ask|58.150|78.540|35.06%|
FMS.PR|14:34:41|NQEX|Ask|58.150|78.540|35.06%|
FMS.PR|14:34:41|NQEX|Ask|58.150|78.540|35.06%|
FMS.PR|14:34:41|NQEX|Ask|58.150|78.540|35.06%|
FMS.PR|14:34:41|NQEX|Ask|58.150|78.540|35.06%|
FMS.PR|14:34:41|NQEX|Ask|58.150|78.540|35.06%|
FMS.PR|14:34:41|NQEX|Ask|58.150|78.540|35.06%|
FMS.PR|14:34:41|NQEX|Ask|58.150|78.540|35.06%|
FMS.PR|14:34:41|NQEX|Ask|58.150|78.540|35.06%|
NAV.PR.D|14:34:41|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:34:41|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:34:41|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:34:41|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:34:41|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:34:41|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:34:41|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:34:41|NQEX|Ask|13.930|18.880|35.53%|
EDGW|14:34:41|PACF|Ask|2.450|3.240|32.24%|
EDGW|14:34:41|PACF|Ask|2.450|3.240|32.24%|
COGO|14:34:41|EDGE|Ask|2.830|4.700|66.08%|
SEM|14:34:42|CINC|Ask|6.520|9.230|41.56%|
EIPO|14:34:42|NQEX|Ask|20.590|9999.000|48462.41%|
TTI|14:34:42|CINC|Ask|9.920|13.480|35.89%|
VHC|14:34:42|CINC|Ask|22.640|35.000|54.59%|
XEC|14:34:43|CINC|Ask|69.170|92.000|33.01%|
LBTYB|14:34:43|PACF|Ask|43.080|736.070|1608.61%|
CRU|14:34:43|PACF|Ask|8.750|12.490|42.74%|
VIA.B|14:34:43|BATY|Bid|44.940|1.000|97.77%|
VIA.B|14:34:43|BATY|Bid|44.940|1.000|97.77%|
SCL.PR|14:34:43|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|14:34:43|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|14:34:43|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|14:34:43|NQEX|Bid|83.480|56.700|32.08%|
FMS.PR|14:34:44|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|14:34:44|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|14:34:44|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|14:34:44|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|14:34:44|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|14:34:44|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|14:34:44|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|14:34:44|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|14:34:44|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|14:34:44|NQEX|Ask|58.140|78.520|35.05%|
FMS.PR|14:34:44|NQEX|Ask|58.140|78.520|35.05%|
ROIA|14:34:44|PACF|Ask|1.280|1.800|40.63%|
NAV.PR.D|14:34:44|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:34:44|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:34:44|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:34:44|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:34:44|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:34:44|NQEX|Ask|14.120|18.870|33.64%|
CEU|14:34:44|BATS|Ask|0.910|1.270|39.59%|
CRU|14:34:44|PACF|Ask|8.750|12.490|42.74%|
PSTR|14:34:44|EDGX|Bid|5.160|3.410|33.91%|
TEAR|14:34:44|PACF|Ask|1.810|3.750|107.18%|
GDP|14:34:44|CINC|Bid|18.720|12.000|35.90%|
CVGI|14:34:44|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:34:44|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:34:44|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:34:44|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:34:44|EDGX|Ask|8.130|11.330|39.36%|
CVGI|14:34:44|EDGX|Ask|8.140|11.330|39.19%|
ABH|14:34:45|CINC|Ask|16.900|33.030|95.44%|
TSL|14:34:45|PHIL|Ask|15.180|25.170|65.81%|
CENT|14:34:45|EDGX|Ask|7.590|10.900|43.61%|
COGO|14:34:45|EDGE|Ask|2.830|4.700|66.08%|
CENT|14:34:46|EDGX|Ask|7.590|10.900|43.61%|
CRU|14:34:46|PACF|Ask|8.750|12.490|42.74%|
LBTYB|14:34:46|PACF|Ask|42.050|736.070|1650.46%|
LBTYB|14:34:46|PACF|Ask|42.050|736.060|1650.44%|
ZIPR|14:34:46|PACF|Ask|2.200|5.210|136.82%|
KAD|14:34:47|CHIC|Ask|0.055|0.080|44.40%|
CRU|14:34:47|PACF|Ask|8.750|12.490|42.74%|
ASIA|14:34:47|CINC|Ask|11.860|16.600|39.97%|
VE|14:34:48|PHIL|Ask|16.100|26.090|62.05%|
VE|14:34:48|PHIL|Ask|16.100|26.090|62.05%|
SCL.PR|14:34:48|NQEX|Bid|84.360|56.700|32.79%|
SCL.PR|14:34:48|NQEX|Bid|84.360|56.700|32.79%|
SCL.PR|14:34:48|NQEX|Bid|84.360|56.700|32.79%|
SCL.PR|14:34:48|NQEX|Bid|84.360|56.700|32.79%|
CRU|14:34:48|PACF|Ask|8.740|12.490|42.91%|
AVGO|14:34:49|BATY|Bid|30.290|20.290|33.01%|
AVGO|14:34:49|BATY|Bid|30.290|20.290|33.01%|
IN|14:34:49|EDGX|Ask|7.840|11.170|42.47%|
VICR|14:34:49|CINC|Bid|12.020|8.000|33.44%|
IN|14:34:49|EDGX|Ask|7.840|11.180|42.60%|
VE|14:34:49|PHIL|Ask|16.100|26.090|62.05%|
VE|14:34:49|PHIL|Ask|16.100|26.090|62.05%|
VE|14:34:49|PHIL|Ask|16.100|26.090|62.05%|
VE|14:34:49|PHIL|Ask|16.100|26.090|62.05%|
VE|14:34:49|PHIL|Ask|16.100|26.090|62.05%|
VE|14:34:49|PHIL|Ask|16.100|26.090|62.05%|
VE|14:34:50|PHIL|Ask|16.100|26.090|62.05%|
PERY|14:34:50|CINC|Bid|20.470|12.000|41.38%|
PERY|14:34:50|CINC|Ask|20.510|34.890|70.11%|
ASIA|14:34:50|CINC|Ask|11.860|16.600|39.97%|
FOH|14:34:51|PACF|Bid|0.600|0.310|48.33%|
LBTYB|14:34:51|PACF|Ask|43.740|736.070|1582.83%|
PATH|14:34:51|CINC|Ask|4.380|6.100|39.27%|
QUIK|14:34:51|CINC|Ask|2.880|4.890|69.79%|
ASIA|14:34:51|CINC|Ask|11.860|16.600|39.97%|
QUIK|14:34:51|CINC|Ask|2.880|4.890|69.79%|
ABAX|14:34:52|CINC|Ask|21.710|31.200|43.71%|
FMS.PR|14:34:53|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:34:53|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:34:53|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:34:53|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:34:53|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:34:53|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:34:53|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:34:53|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:34:53|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:34:53|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:34:53|NQEX|Ask|58.180|80.910|39.07%|
SCL.PR|14:34:53|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|14:34:53|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|14:34:53|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|14:34:53|NQEX|Bid|84.470|56.700|32.88%|
VE|14:34:53|PHIL|Ask|16.100|26.090|62.05%|
VE|14:34:53|PHIL|Ask|16.100|26.090|62.05%|
EIPO|14:34:53|NQEX|Ask|20.580|9999.000|48486.01%|
SEM|14:34:53|CINC|Ask|6.510|9.230|41.78%|
SSRX|14:34:53|EDGX|Ask|14.220|19.000|33.61%|
EIPO|14:34:53|NQEX|Ask|20.590|9999.000|48462.41%|
TLEO|14:34:53|BOST|Ask|26.660|36.680|37.58%|
RELL|14:34:54|CINC|Bid|14.720|9.900|32.74%|
VTUS|14:34:54|EDGX|Ask|9.950|14.900|49.75%|
VTUS|14:34:54|EDGX|Ask|9.950|14.900|49.75%|
VTUS|14:34:54|EDGX|Ask|9.950|14.900|49.75%|
LBTYB|14:34:54|PACF|Ask|43.050|736.060|1609.78%|
OFC|14:34:54|PHIL|Bid|26.590|16.590|37.61%|
CWB|14:34:55|CINC|Bid|37.750|18.000|52.32%|
GDP|14:34:55|CINC|Bid|18.720|12.000|35.90%|
CECO|14:34:55|CINC|Ask|17.810|24.700|38.69%|
CWB|14:34:55|CINC|Bid|37.750|18.000|52.32%|
JCI.PR.Z|14:34:55|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|14:34:55|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|14:34:55|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|14:34:55|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|14:34:55|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|14:34:55|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|14:34:55|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|14:34:55|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|14:34:55|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|14:34:55|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|14:34:55|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|14:34:56|NQEX|Ask|182.400|260.000|42.54%|
JCI.PR.Z|14:34:56|NQEX|Ask|182.400|260.000|42.54%|
JCI.PR.Z|14:34:56|NQEX|Ask|182.400|260.000|42.54%|
JCI.PR.Z|14:34:56|NQEX|Ask|182.400|260.000|42.54%|
JCI.PR.Z|14:34:56|NQEX|Ask|182.400|260.000|42.54%|
JCI.PR.Z|14:34:56|NQEX|Ask|177.400|250.120|40.99%|
JCI.PR.Z|14:34:56|NQEX|Ask|177.400|250.120|40.99%|
JCI.PR.Z|14:34:56|NQEX|Ask|177.400|250.120|40.99%|
JCI.PR.Z|14:34:56|NQEX|Ask|177.400|250.120|40.99%|
JCI.PR.Z|14:34:56|NQEX|Ask|177.400|250.120|40.99%|
JCI.PR.Z|14:34:56|NQEX|Ask|177.400|250.120|40.99%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|250.120|43.01%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|250.120|43.01%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|250.120|43.01%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|250.120|43.01%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|250.120|43.01%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:34:56|NQEX|Ask|174.900|237.120|35.57%|
CECO|14:34:56|CINC|Ask|17.810|24.700|38.69%|
VE|14:34:56|PHIL|Ask|16.100|26.080|61.99%|
EWK|14:34:56|EDGX|Bid|12.220|6.260|48.77%|
NAV.PR.D|14:34:56|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:34:56|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:34:56|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:34:56|NQEX|Ask|13.910|19.500|40.19%|
KSWS|14:34:56|CINC|Ask|7.300|13.020|78.36%|
VE|14:34:57|PHIL|Ask|16.100|26.080|61.99%|
VE|14:34:57|PHIL|Ask|16.100|26.080|61.99%|
VE|14:34:57|PHIL|Ask|16.100|26.080|61.99%|
VE|14:34:57|PHIL|Ask|16.100|26.080|61.99%|
MBA|14:34:58|CINC|Bid|0.310|0.200|35.46%|
KSWS|14:34:58|CINC|Ask|7.300|13.020|78.36%|
JRCC|14:34:58|BOST|Ask|15.190|25.170|65.70%|
JRCC|14:34:58|CINC|Ask|15.190|22.200|46.15%|
SCOR|14:34:58|CINC|Ask|14.060|31.500|124.04%|
JRCC|14:34:58|CINC|Ask|15.200|22.200|46.05%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1598.420|46.61%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|1863.740|70.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2077.940|90.59%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2422.860|122.23%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2701.320|147.77%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2701.320|147.77%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2701.320|147.77%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2701.320|147.77%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2701.320|147.77%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2701.320|147.77%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2701.320|147.77%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2701.320|147.77%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|2701.320|147.77%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3149.710|188.90%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3149.710|188.90%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3149.710|188.90%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3149.710|188.90%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3149.710|188.90%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3149.710|188.90%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3149.710|188.90%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3149.710|188.90%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3149.710|188.90%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3511.710|222.10%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3511.710|222.10%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3511.710|222.10%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3511.710|222.10%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3511.710|222.10%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3511.710|222.10%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3511.710|222.10%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3511.710|222.10%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|3511.710|222.10%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4094.620|275.57%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4094.620|275.57%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4094.620|275.57%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4094.620|275.57%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4094.620|275.57%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4094.620|275.57%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4094.620|275.57%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4094.620|275.57%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4094.620|275.57%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4565.220|318.73%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4565.220|318.73%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4565.220|318.73%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4565.220|318.73%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4565.220|318.73%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4565.220|318.73%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4565.220|318.73%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4565.220|318.73%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|4565.220|318.73%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5323.000|388.24%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5323.000|388.24%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5323.000|388.24%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5323.000|388.24%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5323.000|388.24%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5323.000|388.24%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5323.000|388.24%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5323.000|388.24%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5323.000|388.24%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5934.780|444.35%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5934.780|444.35%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5934.780|444.35%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5934.780|444.35%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5934.780|444.35%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5934.780|444.35%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5934.780|444.35%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5934.780|444.35%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|5934.780|444.35%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|6919.900|534.71%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|6919.900|534.71%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|6919.900|534.71%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|6919.900|534.71%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|6919.900|534.71%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|6919.900|534.71%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|6919.900|534.71%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|6919.900|534.71%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|6919.900|534.71%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|7715.210|607.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|7715.210|607.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|7715.210|607.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|7715.210|607.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|7715.210|607.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|7715.210|607.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|7715.210|607.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|7715.210|607.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|7715.210|607.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|8995.870|725.12%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|8995.870|725.12%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|8995.870|725.12%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|8995.870|725.12%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|8995.870|725.12%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|8995.870|725.12%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|8995.870|725.12%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|8995.870|725.12%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|8995.870|725.12%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|10029.770|819.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|10029.770|819.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|10029.770|819.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|10029.770|819.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|10029.770|819.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|10029.770|819.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|10029.770|819.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|10029.770|819.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|10029.770|819.95%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|11694.630|972.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|11694.630|972.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|11694.630|972.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|11694.630|972.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|11694.630|972.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|11694.630|972.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|11694.630|972.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|11694.630|972.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|11694.630|972.66%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|13038.700|1095.94%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|13038.700|1095.94%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|13038.700|1095.94%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|13038.700|1095.94%|
LNC.PR|14:34:58|NQEX|Ask|1090.250|13038.700|1095.94%|
LNC.PR|14:34:58|NQEX|Ask|652.400|13038.700|1898.57%|
LNC.PR|14:34:58|NQEX|Ask|652.400|13038.700|1898.57%|
LNC.PR|14:34:58|NQEX|Ask|652.400|13038.700|1898.57%|
LNC.PR|14:34:58|NQEX|Ask|652.400|13038.700|1898.57%|
LNC.PR|14:34:58|NQEX|Ask|652.400|15203.010|2230.32%|
LNC.PR|14:34:58|NQEX|Ask|652.400|15203.010|2230.32%|
LNC.PR|14:34:58|NQEX|Ask|652.400|15203.010|2230.32%|
LNC.PR|14:34:58|NQEX|Ask|652.400|15203.010|2230.32%|
LNC.PR|14:34:58|NQEX|Ask|652.400|15203.010|2230.32%|
LNC.PR|14:34:58|NQEX|Ask|652.400|15203.010|2230.32%|
LNC.PR|14:34:58|NQEX|Ask|652.400|15203.010|2230.32%|
LNC.PR|14:34:58|NQEX|Ask|652.400|15203.010|2230.32%|
LNC.PR|14:34:58|NQEX|Ask|602.400|15203.010|2423.74%|
LNC.PR|14:34:58|NQEX|Ask|602.400|16950.310|2713.80%|
LNC.PR|14:34:58|NQEX|Ask|602.400|16950.310|2713.80%|
LNC.PR|14:34:58|NQEX|Ask|602.400|16950.310|2713.80%|
LNC.PR|14:34:58|NQEX|Ask|602.400|16950.310|2713.80%|
LNC.PR|14:34:58|NQEX|Ask|602.400|16950.310|2713.80%|
LNC.PR|14:34:58|NQEX|Ask|602.400|16950.310|2713.80%|
LNC.PR|14:34:58|NQEX|Ask|602.400|16950.310|2713.80%|
LNC.PR|14:34:58|NQEX|Ask|602.400|16950.310|2713.80%|
LNC.PR|14:34:58|NQEX|Ask|602.400|16950.310|2713.80%|
LNC.PR|14:34:58|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|14:34:58|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|14:34:58|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|14:34:58|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|14:34:58|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|14:34:58|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|14:34:58|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|14:34:58|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|14:34:58|NQEX|Ask|602.400|848.120|40.79%|
SSG|14:34:59|EDGE|Ask|61.720|81.740|32.44%|
FWDI|14:34:59|NQEX|Ask|24.660|9999.000|40447.45%|
NAV.PR.D|14:34:59|NQEX|Ask|13.920|18.860|35.49%|
NAV.PR.D|14:34:59|NQEX|Ask|13.920|18.860|35.49%|
NAV.PR.D|14:34:59|NQEX|Ask|13.920|18.860|35.49%|
NAV.PR.D|14:34:59|NQEX|Ask|13.920|18.860|35.49%|
FWDI|14:34:59|NQEX|Ask|23.220|32.050|38.03%|
FWDI|14:34:59|NQEX|Ask|23.220|32.050|38.03%|
FWDI|14:34:59|NQEX|Ask|23.220|32.050|38.03%|
FWDI|14:34:59|NQEX|Ask|23.220|32.050|38.03%|
FWDI|14:34:59|NQEX|Ask|23.220|32.050|38.03%|
FWDI|14:34:59|NQEX|Ask|23.220|32.050|38.03%|
FWDI|14:34:59|NQEX|Ask|23.220|9999.000|42962.02%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|34.430|48.28%|
FWDI|14:34:59|NQEX|Ask|23.220|9999.000|42962.02%|
AMAP|14:34:59|CINC|Ask|15.890|20.980|32.03%|
VNO.PR.A|14:35:00|NQEX|Bid|113.520|0.010|99.99%|
VNO.PR.A|14:35:00|NQEX|Bid|116.570|0.010|99.99%|
VIA.B|14:35:00|BATY|Bid|44.950|1.000|97.78%|
HNR|14:35:00|EDGX|Ask|10.570|14.100|33.40%|
THTI|14:35:00|PACF|Ask|2.860|3.800|32.87%|
STBC|14:35:00|CINC|Ask|12.100|19.000|57.02%|
STBC|14:35:00|CINC|Ask|12.100|19.000|57.02%|
CWB|14:35:01|CINC|Bid|37.660|18.000|52.20%|
CWB|14:35:01|CINC|Bid|37.660|18.000|52.20%|
SCL.PR|14:35:01|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|14:35:01|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|14:35:01|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|14:35:01|NQEX|Bid|83.590|56.700|32.17%|
RGDX|14:35:01|PACF|Ask|2.500|3.510|40.40%|
SGRP|14:35:01|PACF|Ask|1.430|2.260|58.04%|
QUIK|14:35:01|CINC|Ask|2.870|4.890|70.38%|
FMS.PR|14:35:02|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:35:02|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:35:02|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:35:02|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:35:02|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:35:02|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:35:02|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:35:02|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:35:02|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:35:02|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:35:02|NQEX|Ask|58.170|80.920|39.11%|
STBC|14:35:02|CINC|Ask|12.100|19.000|57.02%|
ZANE|14:35:02|PACF|Ask|0.630|1.060|68.25%|
STBC|14:35:02|CINC|Ask|12.100|19.000|57.02%|
VRSN|14:35:03|CINC|Ask|29.010|43.390|49.57%|
SCLN|14:35:04|BATY|Ask|5.970|15.960|167.34%|
AXN|14:35:04|PACF|Ask|0.907|1.990|119.40%|
SCL.PR|14:35:04|NQEX|Bid|83.600|56.700|32.18%|
SCL.PR|14:35:04|NQEX|Bid|83.600|56.700|32.18%|
SCL.PR|14:35:04|NQEX|Bid|83.600|56.700|32.18%|
SCL.PR|14:35:04|NQEX|Bid|83.600|56.700|32.18%|
SCL.PR|14:35:04|NQEX|Bid|83.600|56.700|32.18%|
SCL.PR|14:35:04|NQEX|Bid|83.600|56.700|32.18%|
SCL.PR|14:35:04|NQEX|Bid|83.600|56.700|32.18%|
SCL.PR|14:35:04|NQEX|Bid|83.600|56.700|32.18%|
SCL.PR|14:35:04|NQEX|Bid|83.600|56.700|32.18%|
REFR|14:35:04|PACF|Ask|4.070|5.390|32.43%|
CBOE|14:35:04|BATY|Ask|22.740|32.730|43.93%|
SCLN|14:35:04|BATY|Ask|5.970|15.960|167.34%|
ASIA|14:35:04|CINC|Ask|11.990|16.600|38.45%|
GDP|14:35:05|CINC|Bid|18.720|12.000|35.90%|
RMD|14:35:05|BATY|Ask|28.810|38.830|34.78%|
RMD|14:35:05|BATY|Ask|28.810|38.810|34.71%|
DRQ|14:35:05|CINC|Ask|59.990|81.000|35.02%|
BSC|14:35:05|BATS|Ask|12.310|16.430|33.47%|
BSC|14:35:05|BATS|Ask|12.390|16.430|32.61%|
BSC|14:35:06|BATS|Ask|12.370|16.430|32.82%|
QQQ|14:35:06|CINC|Bid|54.060|24.150|55.33%|
SCLN|14:35:06|BATY|Ask|5.970|15.960|167.34%|
SCLN|14:35:06|BATY|Ask|5.970|15.960|167.34%|
CALX|14:35:06|BOST|Bid|15.400|5.410|64.87%|
SSG|14:35:06|EDGE|Ask|61.700|81.740|32.48%|
VIA.B|14:35:06|BATY|Bid|44.950|1.000|97.78%|
SSG|14:35:06|EDGE|Ask|61.700|81.720|32.45%|
FII|14:35:06|CINC|Ask|19.590|26.500|35.27%|
BAS|14:35:06|CINC|Ask|25.750|35.000|35.92%|
LNC.PR|14:35:06|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|14:35:06|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|14:35:06|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|14:35:06|NQEX|Ask|602.240|848.120|40.83%|
VIA.B|14:35:06|BATY|Bid|44.950|1.000|97.78%|
JCI.PR.Z|14:35:06|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:35:06|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:35:06|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:35:06|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:35:06|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:35:06|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:35:06|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:35:06|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:35:06|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:35:06|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:35:06|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:35:06|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:35:06|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:35:06|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:35:06|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:35:06|NQEX|Bid|166.250|105.000|36.84%|
EWSM|14:35:06|NQEX|Ask|29.330|9999.000|33991.37%|
EWSM|14:35:06|NQEX|Ask|27.570|38.120|38.27%|
EWSM|14:35:06|NQEX|Ask|27.570|38.120|38.27%|
EWSM|14:35:06|NQEX|Ask|27.570|38.120|38.27%|
EWSM|14:35:06|NQEX|Ask|27.570|38.120|38.27%|
EWSM|14:35:06|NQEX|Ask|27.570|38.120|38.27%|
EWSM|14:35:06|NQEX|Ask|27.570|38.120|38.27%|
EWSM|14:35:06|NQEX|Ask|27.570|9999.000|36167.68%|
BAS|14:35:07|CINC|Ask|25.750|35.000|35.92%|
FII|14:35:07|CINC|Ask|19.590|26.500|35.27%|
HNR|14:35:07|EDGX|Ask|10.570|14.100|33.40%|
SOXL|14:35:07|EDGE|Bid|28.400|18.710|34.12%|
SCLN|14:35:07|BATY|Ask|5.970|15.960|167.34%|
SOXL|14:35:07|EDGE|Bid|28.400|18.710|34.12%|
NAV.PR.D|14:35:07|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:35:07|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:35:07|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:35:07|NQEX|Ask|14.510|19.500|34.39%|
NAV.PR.D|14:35:07|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:35:07|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:35:07|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:35:07|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:35:07|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:35:07|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:35:07|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:35:07|NQEX|Ask|13.910|18.860|35.59%|
NAV.PR.D|14:35:07|NQEX|Ask|13.910|18.860|35.59%|
DRQ|14:35:07|CINC|Ask|59.990|81.000|35.02%|
VE|14:35:07|PHIL|Ask|16.100|26.080|61.99%|
NJ|14:35:07|EDGX|Bid|22.790|10.000|56.12%|
VE|14:35:07|PHIL|Ask|16.100|26.080|61.99%|
VE|14:35:07|PHIL|Ask|16.100|26.080|61.99%|
GVA|14:35:07|CINC|Ask|20.200|27.000|33.66%|
NJ|14:35:07|EDGX|Bid|22.790|10.000|56.12%|
TPC|14:35:07|CINC|Ask|12.800|19.500|52.34%|
SCLN|14:35:07|BATY|Ask|5.970|15.960|167.34%|
OHI|14:35:08|BATY|Ask|15.970|25.950|62.49%|
THTI|14:35:08|PACF|Ask|2.860|3.800|32.87%|
AIN|14:35:08|EDGX|Bid|21.780|0.010|99.95%|
CAR|14:35:08|CINC|Bid|13.640|6.650|51.25%|
NEOP|14:35:09|CINC|Ask|2.150|3.280|52.56%|
VNO.PR.A|14:35:09|NQEX|Bid|113.950|0.010|99.99%|
VNO.PR.A|14:35:09|NQEX|Bid|116.550|0.010|99.99%|
CWB|14:35:09|CINC|Bid|37.660|18.000|52.20%|
ANTH|14:35:09|CINC|Ask|6.300|8.500|34.92%|
RP|14:35:10|CINC|Ask|21.140|28.000|32.45%|
NJ|14:35:10|EDGX|Bid|22.790|10.000|56.12%|
NJ|14:35:10|EDGX|Bid|22.790|10.000|56.12%|
NJ|14:35:10|EDGX|Bid|22.790|10.000|56.12%|
SOXL|14:35:10|EDGE|Bid|28.400|18.710|34.12%|
CENT|14:35:11|EDGX|Ask|7.580|10.900|43.80%|
CENT|14:35:11|EDGX|Ask|7.580|10.900|43.80%|
QUAD|14:35:11|CINC|Ask|25.540|43.000|68.36%|
CRU|14:35:11|PACF|Ask|8.740|12.490|42.91%|
BAC.WS.B|14:35:12|BOST|Ask|1.190|1.620|36.13%|
BAC.WS.B|14:35:12|EDGX|Ask|1.200|2.500|108.33%|
GDP|14:35:12|CINC|Bid|18.720|12.000|35.90%|
BAC.WS.B|14:35:12|EDGX|Ask|1.200|2.500|108.33%|
IN|14:35:13|EDGX|Ask|7.840|11.180|42.60%|
VE|14:35:13|PHIL|Ask|16.100|26.080|61.99%|
VE|14:35:13|PHIL|Ask|16.100|26.080|61.99%|
SCOR|14:35:13|CINC|Ask|14.060|31.500|124.04%|
GRRF|14:35:13|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:35:13|PACF|Ask|1.900|2.600|36.84%|
STBC|14:35:13|CINC|Ask|12.070|19.000|57.42%|
TTI|14:35:14|CINC|Ask|9.900|13.480|36.16%|
VNO.PR.A|14:35:15|NQEX|Bid|113.300|0.010|99.99%|
VNO.PR.A|14:35:15|NQEX|Bid|116.550|0.010|99.99%|
TTI|14:35:15|CINC|Ask|9.900|13.480|36.16%|
ACM|14:35:15|EDGE|Bid|20.740|10.750|48.17%|
GDP|14:35:15|CINC|Bid|18.720|12.000|35.90%|
CVI|14:35:15|PHIL|Bid|23.040|13.040|43.40%|
VTRO|14:35:15|CINC|Ask|1.820|2.790|53.30%|
CVI|14:35:15|PHIL|Bid|23.040|13.040|43.40%|
NJ|14:35:15|EDGX|Bid|22.790|10.000|56.12%|
BAH|14:35:15|BATY|Bid|16.610|6.610|60.20%|
NAV.PR.D|14:35:15|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:35:15|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:35:15|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:35:15|NQEX|Ask|13.920|19.500|40.09%|
REFR|14:35:15|PACF|Ask|4.070|5.390|32.43%|
CWB|14:35:16|CINC|Bid|37.670|18.000|52.22%|
TTHI|14:35:16|PACF|Ask|2.110|3.200|51.66%|
GGS|14:35:16|EDGX|Ask|13.470|18.000|33.63%|
C.PR.V|14:35:16|CINC|Bid|24.240|1.450|94.02%|
C.PR.V|14:35:16|CINC|Bid|24.240|1.450|94.02%|
C.PR.V|14:35:17|CINC|Bid|24.190|1.450|94.01%|
SSFN|14:35:17|PACF|Bid|6.000|4.010|33.17%|
CVTI|14:35:18|CINC|Ask|5.050|9.000|78.22%|
BAH|14:35:18|BATY|Bid|16.600|6.610|60.18%|
AVID|14:35:18|CINC|Ask|11.830|16.800|42.01%|
FMS.PR|14:35:19|NQEX|Ask|58.870|80.910|37.44%|
FMS.PR|14:35:19|NQEX|Ask|58.870|80.910|37.44%|
FMS.PR|14:35:19|NQEX|Ask|58.870|80.910|37.44%|
FMS.PR|14:35:19|NQEX|Ask|58.870|80.910|37.44%|
FMS.PR|14:35:19|NQEX|Ask|58.870|80.910|37.44%|
FMS.PR|14:35:19|NQEX|Ask|58.870|80.910|37.44%|
FMS.PR|14:35:19|NQEX|Ask|58.870|80.910|37.44%|
FMS.PR|14:35:19|NQEX|Ask|58.870|80.910|37.44%|
FMS.PR|14:35:19|NQEX|Ask|58.870|80.910|37.44%|
FMS.PR|14:35:19|NQEX|Ask|58.870|80.910|37.44%|
FMS.PR|14:35:19|NQEX|Ask|58.870|80.910|37.44%|
SSG|14:35:19|EDGE|Bid|61.570|41.580|32.47%|
SOA|14:35:22|CINC|Ask|17.740|24.000|35.29%|
WTT|14:35:22|EDGX|Ask|0.720|1.750|143.06%|
IN|14:35:23|EDGX|Ask|7.840|11.180|42.60%|
BAS|14:35:23|CINC|Ask|25.730|35.000|36.03%|
CDTI|14:35:23|CINC|Ask|4.660|6.500|39.48%|
SCOR|14:35:23|CINC|Ask|14.060|31.500|124.04%|
SOXL|14:35:23|EDGE|Bid|28.400|18.710|34.12%|
SOXL|14:35:23|EDGE|Bid|28.400|18.710|34.12%|
BAH|14:35:23|BATY|Bid|16.610|6.610|60.20%|
SOXL|14:35:23|EDGE|Bid|28.400|18.710|34.12%|
FOC|14:35:23|BATS|Bid|27.750|18.860|32.04%|
SOXL|14:35:23|EDGE|Bid|28.400|18.710|34.12%|
FMS.PR|14:35:23|NQEX|Ask|58.180|78.480|34.89%|
FMS.PR|14:35:23|NQEX|Ask|58.180|78.480|34.89%|
FMS.PR|14:35:23|NQEX|Ask|58.180|78.480|34.89%|
FMS.PR|14:35:23|NQEX|Ask|58.180|78.480|34.89%|
FMS.PR|14:35:23|NQEX|Ask|58.180|78.480|34.89%|
KOS|14:35:23|CINC|Ask|12.720|18.750|47.41%|
LNC.PR|14:35:23|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|14:35:23|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|14:35:23|NQEX|Ask|602.400|847.910|40.76%|
LNC.PR|14:35:23|NQEX|Ask|602.400|847.910|40.76%|
CENT|14:35:23|EDGX|Ask|7.590|10.900|43.61%|
NAV.PR.D|14:35:24|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:35:24|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:35:24|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:35:24|NQEX|Ask|13.930|18.880|35.53%|
MTL|14:35:24|PHIL|Ask|21.150|31.160|47.33%|
WSTG|14:35:24|BATS|Ask|11.280|14.930|32.36%|
CENT|14:35:24|EDGX|Ask|7.590|10.900|43.61%|
EIPO|14:35:24|NQEX|Ask|20.580|9999.000|48486.01%|
JCI.PR.Z|14:35:24|NQEX|Ask|174.900|250.120|43.01%|
JCI.PR.Z|14:35:24|NQEX|Ask|174.900|250.120|43.01%|
JCI.PR.Z|14:35:24|NQEX|Ask|174.900|250.120|43.01%|
JCI.PR.Z|14:35:24|NQEX|Ask|174.900|250.120|43.01%|
JCI.PR.Z|14:35:24|NQEX|Ask|174.900|250.120|43.01%|
SOA|14:35:24|CINC|Ask|17.760|24.000|35.14%|
SEM|14:35:24|CINC|Ask|6.500|9.230|42.00%|
FXD|14:35:24|PHIL|Bid|19.320|9.320|51.76%|
VII|14:35:24|PACF|Ask|3.760|6.030|60.37%|
SDRL|14:35:24|PHIL|Ask|30.200|40.200|33.11%|
EIPO|14:35:24|NQEX|Ask|20.590|9999.000|48462.41%|
AACC|14:35:24|PACF|Bid|4.430|2.190|50.56%|
LBTYB|14:35:24|PACF|Ask|43.050|736.060|1609.78%|
LBTYB|14:35:24|PACF|Ask|43.050|736.060|1609.78%|
LBTYB|14:35:24|PACF|Ask|43.050|736.060|1609.78%|
LBTYB|14:35:24|PHIL|Ask|43.730|736.070|1583.22%|
EXAM|14:35:24|CINC|Ask|13.610|26.250|92.87%|
EXAM|14:35:24|CINC|Ask|13.600|26.250|93.01%|
AACC|14:35:24|PACF|Bid|4.430|2.180|50.79%|
FBR|14:35:25|PHIL|Ask|10.030|20.030|99.70%|
EXAM|14:35:25|CINC|Ask|13.590|26.250|93.16%|
KCAP|14:35:25|CINC|Bid|6.490|3.490|46.22%|
SSG|14:35:25|EDGE|Ask|61.720|81.720|32.40%|
FBR|14:35:25|PHIL|Ask|10.030|20.030|99.70%|
FXD|14:35:25|PHIL|Bid|19.310|9.320|51.73%|
SOCB|14:35:25|PACF|Ask|2.200|3.500|59.09%|
CWB|14:35:25|CINC|Bid|37.670|18.000|52.22%|
FBR|14:35:25|PHIL|Ask|10.030|20.030|99.70%|
FBR|14:35:26|PHIL|Ask|10.030|20.030|99.70%|
FBR|14:35:26|PHIL|Ask|10.030|20.030|99.70%|
LNC.PR|14:35:26|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:35:26|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:35:26|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:35:26|NQEX|Ask|602.560|848.120|40.75%|
GDP|14:35:27|CINC|Bid|18.740|12.000|35.97%|
DRC|14:35:27|EDGX|Ask|42.690|58.890|37.95%|
JRCC|14:35:27|CINC|Ask|15.180|22.200|46.25%|
ROIA|14:35:28|PACF|Ask|1.280|1.800|40.63%|
DRC|14:35:28|EDGX|Ask|42.690|58.890|37.95%|
LSE|14:35:28|CINC|Ask|4.100|5.680|38.54%|
FXD|14:35:29|PHIL|Bid|19.320|9.320|51.76%|
ZIPR|14:35:29|PACF|Ask|2.200|5.210|136.82%|
ZIPR|14:35:29|PACF|Ask|2.200|5.210|136.82%|
NNBR|14:35:29|EDGX|Ask|7.700|14.950|94.16%|
NNBR|14:35:29|EDGX|Ask|7.700|14.950|94.16%|
NNBR|14:35:29|EDGX|Ask|7.700|14.950|94.16%|
NNBR|14:35:29|EDGX|Ask|7.700|14.950|94.16%|
CWB|14:35:29|CINC|Bid|37.680|18.000|52.23%|
NNBR|14:35:29|EDGX|Ask|7.740|14.950|93.15%|
LBAI|14:35:29|CINC|Ask|9.560|12.950|35.46%|
VII|14:35:29|PACF|Ask|3.760|6.030|60.37%|
ESC|14:35:30|EDGX|Ask|16.880|23.440|38.86%|
ACM|14:35:30|EDGE|Bid|20.730|10.750|48.14%|
SOA|14:35:30|CINC|Ask|17.750|24.000|35.21%|
CWB|14:35:30|CINC|Bid|37.680|18.000|52.23%|
CWB|14:35:30|CINC|Bid|37.680|18.000|52.23%|
CWB|14:35:30|CINC|Bid|37.680|18.000|52.23%|
CWB|14:35:30|CINC|Bid|37.680|18.000|52.23%|
FBR|14:35:30|PHIL|Ask|10.030|20.030|99.70%|
CWB|14:35:30|CINC|Bid|37.690|18.000|52.24%|
CWB|14:35:30|CINC|Bid|37.690|18.000|52.24%|
CWB|14:35:30|CINC|Bid|37.690|18.000|52.24%|
FBR|14:35:31|PHIL|Ask|10.030|20.030|99.70%|
FXD|14:35:31|PHIL|Bid|19.310|9.320|51.73%|
KCAP|14:35:31|CINC|Bid|6.460|3.490|45.98%|
BAH|14:35:31|BATY|Bid|16.600|6.610|60.18%|
BAH|14:35:31|BATY|Bid|16.610|6.610|60.20%|
FFKY|14:35:31|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:35:31|PACF|Bid|6.000|4.010|33.17%|
MTL|14:35:31|PHIL|Ask|21.140|31.160|47.40%|
ZANE|14:35:31|PACF|Bid|0.606|0.400|34.00%|
TSL|14:35:31|PHIL|Ask|15.180|25.170|65.81%|
BAH|14:35:31|BATY|Bid|16.600|6.610|60.18%|
BAH|14:35:31|BATY|Bid|16.610|6.610|60.20%|
CWB|14:35:32|CINC|Bid|37.690|18.000|52.24%|
SLTM|14:35:32|EDGX|Ask|1.920|3.040|58.33%|
CWB|14:35:32|CINC|Bid|37.700|18.000|52.25%|
FMS.PR|14:35:32|NQEX|Ask|58.180|80.830|38.93%|
FMS.PR|14:35:32|NQEX|Ask|58.180|80.830|38.93%|
FMS.PR|14:35:32|NQEX|Ask|58.180|80.830|38.93%|
FMS.PR|14:35:32|NQEX|Ask|58.180|80.830|38.93%|
FMS.PR|14:35:32|NQEX|Ask|58.180|80.830|38.93%|
SOXL|14:35:32|EDGE|Bid|28.400|18.710|34.12%|
BAH|14:35:32|BATY|Bid|16.600|6.610|60.18%|
BAH|14:35:32|BATY|Bid|16.610|6.610|60.20%|
KONE|14:35:32|EDGX|Ask|1.060|1.450|36.79%|
KOS|14:35:33|CINC|Ask|12.710|18.750|47.52%|
LNET|14:35:33|EDGX|Ask|2.340|3.330|42.31%|
KOS|14:35:33|CINC|Ask|12.710|18.750|47.52%|
TPC|14:35:33|CINC|Ask|12.790|19.500|52.46%|
VELT|14:35:33|CINC|Ask|12.710|20.000|57.36%|
BAH|14:35:33|BATY|Bid|16.600|6.610|60.18%|
BAH|14:35:33|BATY|Bid|16.610|6.610|60.20%|
KCAP|14:35:33|CINC|Bid|6.440|3.490|45.81%|
IOSP|14:35:33|EDGX|Ask|26.030|9999.990|38317.17%|
JOBS|14:35:34|EDGX|Ask|56.040|75.000|33.83%|
KCAP|14:35:34|CINC|Bid|6.440|3.490|45.81%|
KCAP|14:35:34|CINC|Bid|6.440|3.490|45.81%|
BAH|14:35:34|BATY|Bid|16.600|6.610|60.18%|
BAH|14:35:34|BATY|Bid|16.610|6.610|60.20%|
KCAP|14:35:34|CINC|Bid|6.440|3.490|45.81%|
EIPO|14:35:34|NQEX|Ask|20.590|9999.000|48462.41%|
HBIO|14:35:34|CINC|Bid|4.390|2.500|43.05%|
PHC|14:35:34|CINC|Ask|2.370|3.150|32.91%|
SGOC|14:35:34|CINC|Ask|2.660|4.500|69.17%|
ASIA|14:35:34|CINC|Ask|12.030|16.600|37.99%|
SCMR|14:35:35|CINC|Ask|18.520|25.300|36.61%|
BAH|14:35:35|BATY|Bid|16.600|6.610|60.18%|
BAH|14:35:35|BATY|Bid|16.610|6.610|60.20%|
CWB|14:35:35|CINC|Bid|37.700|18.000|52.25%|
CWB|14:35:35|CINC|Bid|37.700|18.000|52.25%|
VRNM|14:35:35|PACF|Ask|1.680|2.990|77.98%|
FMS.PR|14:35:35|NQEX|Ask|58.160|80.920|39.13%|
FMS.PR|14:35:35|NQEX|Ask|58.160|80.920|39.13%|
FMS.PR|14:35:35|NQEX|Ask|58.160|80.920|39.13%|
FMS.PR|14:35:35|NQEX|Ask|58.160|80.920|39.13%|
FMS.PR|14:35:35|NQEX|Ask|58.160|80.920|39.13%|
CWB|14:35:36|CINC|Bid|37.700|18.000|52.25%|
CWB|14:35:36|CINC|Bid|37.700|18.000|52.25%|
GVA|14:35:36|CINC|Ask|20.180|27.000|33.80%|
VELT|14:35:36|CINC|Ask|12.710|20.000|57.36%|
IVC|14:35:36|CINC|Ask|26.290|36.990|40.70%|
EIPO|14:35:37|NQEX|Ask|20.580|9999.000|48486.01%|
VIA.B|14:35:37|BATY|Bid|44.980|1.000|97.78%|
VRNM|14:35:37|PACF|Ask|1.690|2.990|76.92%|
SSG|14:35:37|EDGE|Ask|61.750|81.770|32.42%|
REFR|14:35:37|PACF|Ask|4.070|5.390|32.43%|
ZIPR|14:35:37|PACF|Ask|2.200|5.210|136.82%|
FMS.PR|14:35:38|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:35:38|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:35:38|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:35:38|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:35:38|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:35:38|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:35:38|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:35:38|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:35:38|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:35:38|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:35:38|NQEX|Ask|58.170|80.890|39.06%|
NNBR|14:35:39|EDGX|Ask|7.750|14.950|92.90%|
NNBR|14:35:39|EDGX|Ask|7.750|14.950|92.90%|
NNBR|14:35:39|EDGX|Ask|7.750|14.950|92.90%|
NNBR|14:35:39|EDGX|Ask|7.750|14.950|92.90%|
LINC|14:35:39|CINC|Ask|11.780|17.000|44.31%|
FIX|14:35:40|CINC|Ask|10.820|16.000|47.87%|
ASIA|14:35:40|CINC|Ask|11.980|16.600|38.56%|
FBR|14:35:40|PHIL|Ask|10.030|20.030|99.70%|
CWB|14:35:40|CINC|Bid|37.700|18.000|52.25%|
CWB|14:35:40|CINC|Bid|37.700|18.000|52.25%|
CWB|14:35:40|CINC|Bid|37.700|18.000|52.25%|
SOXL|14:35:40|EDGE|Bid|28.400|18.710|34.12%|
BSFT|14:35:40|BOST|Ask|24.090|34.070|41.43%|
SSG|14:35:40|EDGE|Ask|61.720|81.730|32.42%|
SSG|14:35:40|EDGE|Bid|61.570|41.560|32.50%|
APFC|14:35:40|PACF|Ask|7.510|10.390|38.35%|
LHB|14:35:40|EDGX|Bid|22.530|14.670|34.89%|
LHB|14:35:40|EDGX|Bid|22.530|14.670|34.89%|
VELT|14:35:40|CINC|Ask|12.710|20.000|57.36%|
REFR|14:35:40|PACF|Ask|4.070|5.390|32.43%|
ATLS|14:35:40|BATY|Ask|21.760|31.750|45.91%|
BKI|14:35:40|PHIL|Bid|25.850|15.880|38.57%|
ATLS|14:35:40|EDGE|Ask|21.760|31.750|45.91%|
REFR|14:35:40|PACF|Ask|4.070|5.390|32.43%|
KOS|14:35:40|CINC|Ask|12.710|18.750|47.52%|
BAS|14:35:40|CINC|Ask|25.740|35.000|35.98%|
GDP|14:35:40|CINC|Bid|18.770|12.000|36.07%|
CWB|14:35:40|CINC|Bid|37.700|18.000|52.25%|
VELT|14:35:40|CINC|Ask|12.710|20.000|57.36%|
CWB|14:35:40|CINC|Bid|37.700|18.000|52.25%|
BKI|14:35:40|PHIL|Bid|25.860|15.880|38.59%|
BKI|14:35:40|PHIL|Bid|25.860|15.880|38.59%|
EXAM|14:35:40|CINC|Ask|13.590|26.250|93.16%|
VII|14:35:40|PACF|Ask|3.760|6.030|60.37%|
CBOE|14:35:41|BATY|Ask|22.740|32.740|43.98%|
NJ|14:35:41|EDGX|Bid|22.790|10.000|56.12%|
NJ|14:35:41|EDGX|Bid|22.790|10.000|56.12%|
CAR|14:35:41|CINC|Bid|13.680|6.650|51.39%|
CAR|14:35:41|CINC|Bid|13.680|6.650|51.39%|
NNBR|14:35:41|EDGX|Ask|7.750|14.950|92.90%|
NAV.PR.D|14:35:41|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:35:41|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:35:41|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:35:41|NQEX|Ask|13.940|18.900|35.58%|
LNC.PR|14:35:41|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:35:41|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:35:41|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:35:41|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:35:41|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:35:41|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:35:41|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:35:41|NQEX|Ask|602.720|848.530|40.78%|
EPAX|14:35:41|CINC|Ask|8.000|11.000|37.50%|
LBTYB|14:35:41|PACF|Ask|43.730|736.080|1583.24%|
TTHI|14:35:41|PACF|Ask|2.110|3.200|51.66%|
EXAM|14:35:41|CINC|Ask|13.590|26.250|93.16%|
FMS.PR|14:35:41|NQEX|Ask|58.170|78.540|35.02%|
FMS.PR|14:35:41|NQEX|Ask|58.170|78.540|35.02%|
FMS.PR|14:35:41|NQEX|Ask|58.170|78.540|35.02%|
FMS.PR|14:35:41|NQEX|Ask|58.170|78.540|35.02%|
FMS.PR|14:35:41|NQEX|Ask|58.170|78.540|35.02%|
FMS.PR|14:35:41|NQEX|Ask|58.170|78.540|35.02%|
FMS.PR|14:35:41|NQEX|Ask|58.170|78.540|35.02%|
FMS.PR|14:35:41|NQEX|Ask|58.170|78.540|35.02%|
FMS.PR|14:35:41|NQEX|Ask|58.170|78.540|35.02%|
FMS.PR|14:35:41|NQEX|Ask|58.170|78.540|35.02%|
FMS.PR|14:35:41|NQEX|Ask|58.170|78.540|35.02%|
SGRP|14:35:41|PACF|Ask|1.430|2.260|58.04%|
GRRF|14:35:41|PACF|Ask|1.900|2.600|36.84%|
CRU|14:35:42|PACF|Ask|8.730|12.490|43.07%|
VIA.B|14:35:42|BATY|Bid|44.990|1.000|97.78%|
VIA.B|14:35:42|BATY|Bid|44.990|1.000|97.78%|
VIA.B|14:35:42|BATY|Bid|44.990|1.000|97.78%|
CRU|14:35:42|PACF|Ask|8.740|12.490|42.91%|
CRU|14:35:42|PACF|Ask|8.740|12.490|42.91%|
VTUS|14:35:42|EDGX|Ask|9.950|14.900|49.75%|
CNAM|14:35:42|PACF|Ask|1.330|1.800|35.34%|
NJ|14:35:42|EDGX|Bid|22.790|10.000|56.12%|
CRU|14:35:42|PACF|Ask|8.740|12.490|42.91%|
APFC|14:35:42|PACF|Ask|7.510|10.390|38.35%|
CRU|14:35:43|PACF|Ask|8.740|12.490|42.91%|
CRU|14:35:43|PACF|Ask|8.740|12.490|42.91%|
CRU|14:35:43|PACF|Ask|8.740|12.490|42.91%|
CSKI|14:35:43|CINC|Ask|2.850|3.810|33.68%|
USBI|14:35:43|CINC|Bid|6.500|3.800|41.54%|
USBI|14:35:43|CINC|Ask|6.970|10.000|43.47%|
ZIPR|14:35:43|PACF|Ask|2.200|5.210|136.82%|
LOCM|14:35:43|CINC|Ask|2.870|3.900|35.89%|
CRU|14:35:43|PACF|Ask|8.730|12.490|43.07%|
CRU|14:35:43|PACF|Ask|8.730|12.490|43.07%|
EIPO|14:35:43|NQEX|Ask|20.590|9999.000|48462.41%|
SOCB|14:35:43|PACF|Ask|2.200|3.500|59.09%|
REFR|14:35:43|PACF|Ask|4.070|5.390|32.43%|
LOCM|14:35:43|CINC|Ask|2.870|3.900|35.89%|
CRU|14:35:44|PACF|Ask|8.730|12.490|43.07%|
KOS|14:35:44|CINC|Ask|12.710|18.750|47.52%|
KOS|14:35:44|CINC|Ask|12.710|18.750|47.52%|
CRU|14:35:44|PACF|Ask|8.730|12.490|43.07%|
EWSM|14:35:44|NQEX|Ask|29.220|9999.000|34119.71%|
EWSM|14:35:44|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:35:44|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:35:44|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:35:44|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:35:44|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:35:44|NQEX|Ask|27.580|37.980|37.71%|
EWSM|14:35:44|NQEX|Ask|27.580|9999.000|36154.53%|
LNC.PR|14:35:44|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:35:44|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:35:44|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:35:44|NQEX|Ask|602.880|848.740|40.78%|
SGRP|14:35:44|PACF|Ask|1.430|2.260|58.04%|
GIFI|14:35:44|EDGX|Ask|26.240|35.400|34.91%|
GIFI|14:35:44|EDGX|Ask|26.240|35.400|34.91%|
NMRX|14:35:44|PACF|Ask|7.330|27.000|268.35%|
GIFI|14:35:44|EDGX|Ask|26.240|35.400|34.91%|
CRU|14:35:44|PACF|Ask|8.730|12.490|43.07%|
CRU|14:35:44|PACF|Ask|8.730|12.490|43.07%|
CHDX|14:35:44|CINC|Ask|8.280|12.000|44.93%|
MCOX|14:35:44|EDGX|Ask|2.110|3.060|45.02%|
KSWS|14:35:44|CINC|Ask|7.300|13.020|78.36%|
KOS|14:35:44|CINC|Ask|12.710|18.750|47.52%|
LHB|14:35:44|EDGX|Bid|22.520|14.670|34.86%|
KOS|14:35:44|CINC|Ask|12.710|18.750|47.52%|
KOS|14:35:44|CINC|Ask|12.710|18.750|47.52%|
LINC|14:35:44|CINC|Ask|11.850|17.000|43.46%|
ROCK|14:35:45|CINC|Ask|8.830|12.500|41.56%|
KOS|14:35:45|CINC|Ask|12.710|18.750|47.52%|
EPHE|14:35:45|CINC|Ask|25.210|38.000|50.73%|
FIX|14:35:45|CINC|Ask|10.850|16.000|47.47%|
BSFT|14:35:45|BOST|Ask|24.060|34.060|41.56%|
EPHE|14:35:45|CINC|Ask|25.210|38.000|50.73%|
MEAS|14:35:45|EDGX|Ask|27.860|37.000|32.81%|
ZANE|14:35:45|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:35:45|PACF|Ask|0.630|1.060|68.25%|
EXAM|14:35:45|CINC|Ask|13.590|26.250|93.16%|
LCRY|14:35:45|CINC|Ask|8.680|17.550|102.19%|
EXE|14:35:45|PACF|Ask|3.850|50.000|1198.70%|
BSFT|14:35:45|BOST|Ask|24.060|34.060|41.56%|
HNR|14:35:45|EDGX|Ask|10.590|14.100|33.14%|
HNR|14:35:45|EDGX|Ask|10.590|14.100|33.14%|
APFC|14:35:45|PACF|Ask|7.510|10.390|38.35%|
CENT|14:35:45|EDGX|Ask|7.590|10.900|43.61%|
DGLY|14:35:45|PACF|Ask|0.920|1.550|68.48%|
HNR|14:35:45|EDGX|Ask|10.600|14.100|33.02%|
EXAM|14:35:45|CINC|Ask|13.590|26.250|93.16%|
CENT|14:35:46|EDGX|Ask|7.590|10.900|43.61%|
REFR|14:35:46|PACF|Ask|4.070|5.390|32.43%|
EIPO|14:35:46|NQEX|Ask|20.580|9999.000|48486.01%|
CNAM|14:35:46|PACF|Ask|1.330|1.800|35.34%|
DRC|14:35:46|EDGX|Ask|42.690|58.890|37.95%|
CWB|14:35:46|CINC|Bid|37.710|18.000|52.27%|
VTUS|14:35:47|EDGX|Ask|9.950|14.900|49.75%|
CHDX|14:35:47|CINC|Ask|8.280|12.000|44.93%|
BSFT|14:35:47|BOST|Ask|24.060|34.060|41.56%|
CWB|14:35:47|CINC|Bid|37.710|18.000|52.27%|
VIA.B|14:35:47|BATY|Bid|45.000|1.000|97.78%|
TBSI|14:35:47|PACF|Bid|1.260|0.620|50.79%|
VIA.B|14:35:47|BATY|Bid|45.000|1.000|97.78%|
MEAS|14:35:48|EDGX|Ask|27.860|37.000|32.81%|
EXLP|14:35:48|CINC|Bid|21.050|6.260|70.26%|
KOS|14:35:48|CINC|Ask|12.710|18.750|47.52%|
KOS|14:35:48|CINC|Ask|12.710|18.750|47.52%|
FII|14:35:48|CINC|Ask|19.610|26.500|35.14%|
ZANE|14:35:48|PACF|Bid|0.606|0.400|34.00%|
ROICU|14:35:48|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:35:48|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:35:48|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:35:48|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:35:48|NQEX|Ask|11.840|16.790|41.81%|
ROICU|14:35:48|NQEX|Ask|11.840|16.790|41.81%|
FII|14:35:48|CINC|Ask|19.610|26.500|35.14%|
CBOE|14:35:49|BATY|Ask|22.740|32.740|43.98%|
JCI.PR.Z|14:35:49|NQEX|Ask|175.000|243.680|39.25%|
JCI.PR.Z|14:35:49|NQEX|Ask|175.000|243.680|39.25%|
JCI.PR.Z|14:35:49|NQEX|Ask|175.000|243.680|39.25%|
JCI.PR.Z|14:35:49|NQEX|Ask|175.000|243.680|39.25%|
JCI.PR.Z|14:35:49|NQEX|Ask|175.000|243.680|39.25%|
BSFT|14:35:49|BOST|Ask|24.060|34.060|41.56%|
ARQL|14:35:49|EDGX|Ask|4.520|6.330|40.04%|
LHB|14:35:49|EDGX|Bid|22.500|14.670|34.80%|
BSFT|14:35:49|BOST|Ask|24.060|34.060|41.56%|
AIN|14:35:49|EDGX|Bid|21.780|0.010|99.95%|
FWDI|14:35:49|NQEX|Ask|24.610|9999.000|40529.83%|
FWDI|14:35:49|NQEX|Ask|23.270|31.990|37.47%|
FWDI|14:35:49|NQEX|Ask|23.270|31.990|37.47%|
FWDI|14:35:49|NQEX|Ask|23.270|31.990|37.47%|
FWDI|14:35:49|NQEX|Ask|23.270|31.990|37.47%|
FWDI|14:35:49|NQEX|Ask|23.270|31.990|37.47%|
FWDI|14:35:49|NQEX|Ask|23.270|31.990|37.47%|
FWDI|14:35:49|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:35:49|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:35:49|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:35:49|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:35:49|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:35:49|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:35:49|NQEX|Ask|23.230|31.990|37.71%|
FWDI|14:35:49|NQEX|Ask|23.230|9999.000|42943.48%|
DRC|14:35:49|EDGX|Ask|42.690|58.890|37.95%|
KOS|14:35:49|CINC|Ask|12.710|18.750|47.52%|
KOS|14:35:49|CINC|Ask|12.710|18.750|47.52%|
EWSM|14:35:49|NQEX|Ask|29.230|9999.000|34108.01%|
EWSM|14:35:50|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:35:50|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:35:50|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:35:50|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:35:50|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:35:50|NQEX|Ask|27.590|37.990|37.69%|
EWSM|14:35:50|NQEX|Ask|27.590|9999.000|36141.39%|
AIN|14:35:50|EDGX|Bid|21.830|0.010|99.95%|
SSG|14:35:50|EDGE|Ask|61.690|81.710|32.45%|
EDGW|14:35:50|PACF|Ask|2.450|3.240|32.24%|
EWSM|14:35:50|NQEX|Bid|25.760|0.010|99.96%|
EWSM|14:35:50|NQEX|Bid|27.400|18.040|34.16%|
EWSM|14:35:50|NQEX|Bid|27.400|18.040|34.16%|
EWSM|14:35:50|NQEX|Bid|27.400|18.040|34.16%|
EWSM|14:35:50|NQEX|Bid|27.400|18.040|34.16%|
EWSM|14:35:50|NQEX|Bid|27.400|18.040|34.16%|
EWSM|14:35:50|NQEX|Bid|27.400|18.040|34.16%|
EWSM|14:35:50|NQEX|Bid|27.400|0.010|99.96%|
ROICU|14:35:50|NQEX|Bid|11.250|7.180|36.18%|
ROICU|14:35:50|NQEX|Bid|11.250|7.180|36.18%|
ROICU|14:35:50|NQEX|Bid|11.250|7.180|36.18%|
ROICU|14:35:50|NQEX|Bid|11.250|7.180|36.18%|
ROICU|14:35:50|NQEX|Bid|11.250|7.180|36.18%|
BWOWU|14:35:51|EDGX|Ask|1.650|2.200|33.33%|
BWOWU|14:35:51|EDGX|Ask|1.650|2.200|33.33%|
EXE|14:35:51|PACF|Ask|3.850|50.000|1198.70%|
ROICU|14:35:51|NQEX|Ask|11.830|15.750|33.14%|
ROICU|14:35:51|NQEX|Ask|11.830|15.750|33.14%|
ROICU|14:35:51|NQEX|Ask|11.830|15.750|33.14%|
ROICU|14:35:51|NQEX|Ask|11.830|15.750|33.14%|
ROICU|14:35:51|NQEX|Ask|11.830|15.750|33.14%|
GDP|14:35:52|CINC|Bid|18.770|12.000|36.07%|
BSFT|14:35:52|BOST|Ask|24.060|34.060|41.56%|
CWB|14:35:52|CINC|Bid|37.750|18.000|52.32%|
TSL|14:35:52|PHIL|Ask|15.180|25.180|65.88%|
SOCB|14:35:52|PACF|Ask|2.200|3.500|59.09%|
DRC|14:35:53|EDGX|Ask|42.690|58.890|37.95%|
HWG|14:35:53|EDGX|Bid|14.350|7.000|51.22%|
BSFT|14:35:53|BOST|Ask|24.060|34.060|41.56%|
IPCI|14:35:53|PACF|Ask|3.480|6.000|72.41%|
ACM|14:35:53|EDGE|Bid|20.750|10.760|48.14%|
ATLS|14:35:53|EDGE|Ask|21.760|31.750|45.91%|
ATLS|14:35:53|BATY|Ask|21.760|31.750|45.91%|
VIA.B|14:35:53|BATY|Bid|45.010|1.000|97.78%|
APFC|14:35:53|PACF|Ask|7.510|10.390|38.35%|
SSFN|14:35:53|PACF|Bid|6.000|4.010|33.17%|
ROICU|14:35:53|NQEX|Bid|11.240|7.170|36.21%|
ROICU|14:35:53|NQEX|Bid|11.240|7.170|36.21%|
ROICU|14:35:53|NQEX|Bid|11.240|7.170|36.21%|
HUSA|14:35:53|CINC|Ask|13.640|18.400|34.90%|
FFKY|14:35:53|PACF|Ask|2.570|4.010|56.03%|
NNBR|14:35:54|EDGX|Ask|7.750|14.950|92.90%|
DAN|14:35:54|PHIL|Ask|13.540|23.530|73.78%|
EDGW|14:35:54|PACF|Ask|2.450|3.240|32.24%|
EDGW|14:35:54|PACF|Ask|2.450|3.240|32.24%|
NNBR|14:35:55|EDGX|Ask|7.750|14.950|92.90%|
JOBS|14:35:55|EDGX|Ask|56.030|75.000|33.86%|
VTRO|14:35:55|CINC|Ask|1.820|2.790|53.30%|
ZANE|14:35:55|PACF|Bid|0.606|0.400|34.00%|
MEAS|14:35:55|EDGX|Ask|27.890|37.000|32.66%|
AUMN|14:35:55|EDGX|Ask|12.980|24.900|91.83%|
VNO.PR.A|14:35:56|NQEX|Bid|114.060|0.010|99.99%|
VNO.PR.A|14:35:56|NQEX|Bid|116.660|0.010|99.99%|
MEAS|14:35:56|EDGX|Ask|27.760|36.990|33.25%|
MEAS|14:35:56|EDGX|Ask|27.760|37.000|33.29%|
AUMN|14:35:56|EDGX|Ask|12.980|24.900|91.83%|
ZAGG|14:35:57|BATY|Bid|14.030|4.030|71.28%|
ZAGG|14:35:57|BATY|Bid|14.030|4.030|71.28%|
ZAGG|14:35:57|BATY|Bid|14.030|4.030|71.28%|
BAH|14:35:57|BATY|Bid|16.600|6.610|60.18%|
LNET|14:35:57|EDGX|Ask|2.340|3.330|42.31%|
ZAGG|14:35:57|BATY|Bid|14.030|4.030|71.28%|
BAH|14:35:57|BATY|Bid|16.610|6.610|60.20%|
GDP|14:35:57|CINC|Bid|18.770|12.000|36.07%|
DRQ|14:35:57|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:35:57|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:35:57|CINC|Ask|59.980|81.000|35.05%|
BAH|14:35:58|BATY|Bid|16.600|6.610|60.18%|
BAH|14:35:58|BATY|Bid|16.610|6.610|60.20%|
ACM|14:35:58|EDGE|Bid|20.740|10.750|48.17%|
DRC|14:35:58|EDGX|Ask|42.690|58.890|37.95%|
BNVI|14:35:58|CINC|Ask|0.630|0.950|50.79%|
BAH|14:35:58|BATY|Bid|16.600|6.610|60.18%|
BAH|14:35:58|BATY|Bid|16.610|6.610|60.20%|
REFR|14:35:58|PACF|Ask|4.070|5.390|32.43%|
DRQ|14:35:58|CINC|Ask|59.980|81.000|35.05%|
SCOR|14:35:59|CINC|Ask|14.060|31.500|124.04%|
COGO|14:35:59|EDGE|Ask|2.830|4.700|66.08%|
BAH|14:35:59|BATY|Bid|16.600|6.610|60.18%|
BAH|14:35:59|BATY|Bid|16.610|6.610|60.20%|
MEAS|14:35:59|EDGX|Ask|27.700|37.000|33.57%|
FWDI|14:36:00|NQEX|Bid|21.380|0.010|99.95%|
FWDI|14:36:00|NQEX|Bid|22.750|14.970|34.20%|
FWDI|14:36:00|NQEX|Bid|22.750|14.970|34.20%|
FWDI|14:36:00|NQEX|Bid|22.750|14.970|34.20%|
FWDI|14:36:00|NQEX|Bid|22.750|14.970|34.20%|
FWDI|14:36:00|NQEX|Bid|22.750|14.970|34.20%|
DRAM|14:36:00|PACF|Ask|1.420|1.950|37.32%|
FWDI|14:36:00|NQEX|Bid|22.750|14.970|34.20%|
FWDI|14:36:00|NQEX|Bid|22.750|0.010|99.96%|
CWB|14:36:00|CINC|Bid|37.760|18.000|52.33%|
ROICU|14:36:00|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:36:00|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:36:00|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:36:00|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:36:00|NQEX|Ask|11.820|16.750|41.71%|
BAH|14:36:00|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:00|BATY|Bid|16.610|6.610|60.20%|
BKS|14:36:00|CINC|Bid|15.650|10.000|36.10%|
ROICU|14:36:00|NQEX|Bid|11.250|7.170|36.27%|
ROICU|14:36:00|NQEX|Bid|11.250|7.170|36.27%|
ROICU|14:36:00|NQEX|Bid|11.250|7.170|36.27%|
ROICU|14:36:00|NQEX|Bid|11.250|7.170|36.27%|
ROICU|14:36:00|NQEX|Bid|11.250|7.170|36.27%|
KAI|14:36:01|CINC|Ask|21.940|36.000|64.08%|
HNR|14:36:01|EDGX|Ask|10.560|14.100|33.52%|
BAH|14:36:01|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:01|BATY|Bid|16.610|6.610|60.20%|
LBTYB|14:36:01|PACF|Ask|43.060|736.080|1609.43%|
EXAM|14:36:01|CINC|Ask|13.590|26.250|93.16%|
KONE|14:36:02|BATS|Bid|0.940|0.530|43.62%|
BAH|14:36:02|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:02|BATY|Bid|16.610|6.610|60.20%|
EXAM|14:36:02|CINC|Ask|13.590|26.250|93.16%|
BLDR|14:36:02|CINC|Ask|1.900|2.750|44.74%|
DRC|14:36:02|EDGX|Ask|42.700|58.890|37.92%|
BAH|14:36:02|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:02|BATY|Bid|16.610|6.610|60.20%|
VIA.B|14:36:03|BATY|Bid|45.000|1.000|97.78%|
VIA.B|14:36:03|BATY|Bid|44.980|1.000|97.78%|
VIA.B|14:36:03|BATY|Bid|44.980|1.000|97.78%|
SEM|14:36:03|EDGX|Ask|6.500|8.750|34.62%|
SEM|14:36:03|CINC|Ask|6.500|9.230|42.00%|
SEM|14:36:03|EDGX|Ask|6.540|8.750|33.79%|
SEM|14:36:03|EDGX|Ask|6.530|8.750|34.00%|
REFR|14:36:03|PACF|Ask|4.070|5.390|32.43%|
VIA.B|14:36:03|BATY|Bid|44.980|1.000|97.78%|
VIA.B|14:36:03|BATY|Bid|44.980|1.000|97.78%|
VIA.B|14:36:03|BATY|Bid|44.980|1.000|97.78%|
ROICU|14:36:03|NQEX|Ask|11.830|16.380|38.46%|
ROICU|14:36:03|NQEX|Ask|11.830|16.380|38.46%|
ROICU|14:36:03|NQEX|Ask|11.830|16.380|38.46%|
ROICU|14:36:03|NQEX|Ask|11.830|16.380|38.46%|
ROICU|14:36:03|NQEX|Ask|11.830|16.380|38.46%|
ROICU|14:36:03|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:36:03|NQEX|Ask|11.830|16.740|41.50%|
SEM|14:36:03|CINC|Ask|6.520|9.230|41.56%|
ROICU|14:36:03|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:36:03|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:36:03|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:36:03|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:36:03|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:36:03|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:36:03|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:36:03|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:36:03|NQEX|Ask|11.830|16.740|41.50%|
VIA.B|14:36:03|BATY|Bid|44.980|1.000|97.78%|
BAH|14:36:03|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:03|BATY|Bid|16.610|6.610|60.20%|
DRC|14:36:03|EDGX|Ask|42.700|58.890|37.92%|
DRC|14:36:03|EDGX|Ask|42.700|58.890|37.92%|
ROICU|14:36:03|NQEX|Bid|11.240|7.170|36.21%|
ROICU|14:36:03|NQEX|Bid|11.240|7.170|36.21%|
ROICU|14:36:03|NQEX|Bid|11.240|7.170|36.21%|
ROICU|14:36:03|NQEX|Bid|11.240|7.170|36.21%|
ROICU|14:36:03|NQEX|Bid|11.240|7.170|36.21%|
DRC|14:36:03|EDGX|Ask|42.700|58.890|37.92%|
HWG|14:36:04|PACF|Ask|15.000|24.700|64.67%|
DRC|14:36:04|EDGX|Ask|42.700|58.890|37.92%|
QUAD|14:36:04|CINC|Ask|25.660|43.000|67.58%|
NNBR|14:36:04|EDGX|Ask|7.740|14.950|93.15%|
GGS|14:36:04|EDGX|Ask|13.390|18.000|34.43%|
LBTYB|14:36:04|PACF|Ask|43.060|736.070|1609.41%|
BAH|14:36:04|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:04|BATY|Bid|16.610|6.610|60.20%|
SSG|14:36:05|EDGE|Bid|61.540|41.590|32.42%|
CWB|14:36:05|CINC|Bid|37.750|18.000|52.32%|
BAH|14:36:05|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:05|BATY|Bid|16.610|6.610|60.20%|
EXAM|14:36:06|CINC|Ask|13.600|26.250|93.01%|
SEM|14:36:06|EDGX|Ask|6.520|8.750|34.20%|
BAH|14:36:06|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:06|BATY|Bid|16.610|6.610|60.20%|
ATLS|14:36:06|BATY|Ask|21.760|31.750|45.91%|
ATLS|14:36:06|EDGE|Ask|21.760|31.750|45.91%|
DRQ|14:36:06|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:36:06|CINC|Ask|59.980|81.000|35.05%|
LNET|14:36:06|EDGX|Ask|2.340|3.330|42.31%|
ENSG|14:36:06|CINC|Ask|21.430|33.500|56.32%|
NAV.PR.D|14:36:06|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:36:06|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:36:06|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:36:06|NQEX|Ask|13.920|19.500|40.09%|
EXAM|14:36:06|CINC|Ask|13.590|26.250|93.16%|
BAH|14:36:06|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:06|BATY|Bid|16.610|6.610|60.20%|
CAST|14:36:07|PHIL|Ask|4.490|14.470|222.27%|
CAST|14:36:07|PHIL|Ask|4.490|14.470|222.27%|
CAST|14:36:07|PHIL|Ask|4.490|14.470|222.27%|
CAST|14:36:07|PHIL|Ask|4.490|14.470|222.27%|
CAST|14:36:07|PHIL|Ask|4.490|14.470|222.27%|
CAST|14:36:07|PHIL|Ask|4.490|14.470|222.27%|
CAST|14:36:07|PHIL|Ask|4.490|14.470|222.27%|
ATLS|14:36:07|BATY|Ask|21.760|31.750|45.91%|
ATLS|14:36:07|EDGE|Ask|21.760|31.750|45.91%|
IVD|14:36:07|PACF|Bid|0.810|0.500|38.27%|
CAST|14:36:07|PHIL|Ask|4.480|14.470|222.99%|
CAST|14:36:07|PHIL|Ask|4.470|14.470|223.71%|
PATH|14:36:07|CINC|Ask|4.350|6.100|40.23%|
BAH|14:36:07|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:07|BATY|Bid|16.610|6.610|60.20%|
BBGI|14:36:07|PACF|Ask|4.390|6.300|43.51%|
BBGI|14:36:07|PACF|Ask|4.390|6.300|43.51%|
CAST|14:36:07|PHIL|Ask|4.480|14.450|222.54%|
ARQL|14:36:08|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:36:08|EDGX|Ask|4.510|6.330|40.35%|
CAST|14:36:08|PHIL|Ask|4.470|14.450|223.27%|
CAST|14:36:08|PHIL|Ask|4.470|14.450|223.27%|
BAH|14:36:08|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:08|BATY|Bid|16.610|6.610|60.20%|
ARQL|14:36:08|EDGX|Ask|4.510|6.330|40.35%|
VNO.PR.A|14:36:08|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:36:08|NQEX|Bid|113.630|77.000|32.24%|
VNO.PR.A|14:36:08|NQEX|Bid|113.630|77.000|32.24%|
VNO.PR.A|14:36:08|NQEX|Bid|113.630|77.000|32.24%|
VNO.PR.A|14:36:08|NQEX|Bid|113.630|77.000|32.24%|
VNO.PR.A|14:36:08|NQEX|Bid|113.630|0.010|99.99%|
VNO.PR.A|14:36:08|NQEX|Bid|116.680|0.010|99.99%|
VIA.B|14:36:08|BATY|Bid|44.990|1.000|97.78%|
COGO|14:36:08|EDGE|Ask|2.830|4.700|66.08%|
UJB|14:36:09|NQEX|Bid|36.910|24.530|33.54%|
BAH|14:36:09|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:09|BATY|Bid|16.610|6.610|60.20%|
NAV.PR.D|14:36:09|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:36:09|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:36:09|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:36:09|NQEX|Ask|13.930|19.500|39.99%|
IPCI|14:36:09|PACF|Ask|3.580|6.000|67.60%|
BAH|14:36:10|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:10|BATY|Bid|16.610|6.610|60.20%|
CDTI|14:36:10|CINC|Ask|4.660|6.500|39.48%|
NLR|14:36:10|CINC|Ask|19.850|26.500|33.50%|
BAH|14:36:10|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:10|BATY|Bid|16.610|6.610|60.20%|
CENTA|14:36:11|CINC|Ask|7.620|16.000|109.97%|
KYE|14:36:11|CINC|Bid|24.750|15.140|38.83%|
BAH|14:36:11|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:11|BATY|Bid|16.610|6.610|60.20%|
ZAGG|14:36:12|BATY|Bid|14.040|4.030|71.30%|
ZIOP|14:36:12|CINC|Ask|4.710|6.500|38.00%|
BAH|14:36:12|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:12|BATY|Bid|16.610|6.610|60.20%|
KAD|14:36:13|CHIC|Ask|0.052|0.080|52.96%|
VIA.B|14:36:13|BATY|Bid|44.950|1.000|97.78%|
VIA.B|14:36:13|BATY|Bid|44.950|1.000|97.78%|
VIA.B|14:36:13|BATY|Bid|44.940|1.000|97.77%|
KAD|14:36:13|CHIC|Ask|0.052|0.070|33.84%|
BAH|14:36:13|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:13|BATY|Bid|16.610|6.610|60.20%|
EXE|14:36:13|PACF|Ask|3.850|50.000|1198.70%|
VIA.B|14:36:13|BATY|Bid|44.950|1.000|97.78%|
VIA.B|14:36:13|BATY|Bid|44.950|1.000|97.78%|
BAH|14:36:14|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:14|BATY|Bid|16.610|6.610|60.20%|
C.PR.V|14:36:14|CINC|Bid|24.110|1.450|93.99%|
EXAM|14:36:14|CINC|Ask|13.570|26.250|93.44%|
BSFT|14:36:14|BOST|Ask|24.080|34.070|41.49%|
BAH|14:36:14|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:14|BATY|Bid|16.610|6.610|60.20%|
OC.WS.B|14:36:15|EDGX|Ask|1.600|2.840|77.50%|
SSG|14:36:15|EDGE|Ask|61.700|81.710|32.43%|
SVNT|14:36:15|CINC|Ask|4.440|7.950|79.05%|
SVNT|14:36:15|CINC|Ask|4.440|7.950|79.05%|
EXAM|14:36:15|CINC|Ask|13.570|26.250|93.44%|
BAH|14:36:15|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:15|BATY|Bid|16.610|6.610|60.20%|
JOBS|14:36:16|EDGX|Ask|56.030|75.000|33.86%|
BAH|14:36:16|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:16|BATY|Bid|16.610|6.610|60.20%|
APB|14:36:16|PACF|Ask|11.150|15.000|34.53%|
VIA.B|14:36:17|BATY|Bid|44.970|1.000|97.78%|
JOBS|14:36:17|EDGX|Ask|56.250|75.000|33.33%|
JOBS|14:36:17|EDGX|Ask|56.250|75.000|33.33%|
BAH|14:36:17|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:17|BATY|Bid|16.610|6.610|60.20%|
BAH|14:36:18|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:18|BATY|Bid|16.610|6.610|60.20%|
LHB|14:36:18|EDGX|Bid|22.490|14.670|34.77%|
APFC|14:36:18|PACF|Ask|7.510|10.390|38.35%|
XEC|14:36:18|CINC|Ask|69.230|92.000|32.89%|
EWSM|14:36:18|NQEX|Bid|25.730|0.010|99.96%|
EWSM|14:36:18|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:36:18|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:36:18|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:36:18|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:36:18|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:36:18|NQEX|Bid|27.410|18.020|34.26%|
EWSM|14:36:18|NQEX|Bid|27.410|0.010|99.96%|
BAH|14:36:18|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:18|BATY|Bid|16.610|6.610|60.20%|
EXAM|14:36:19|CINC|Ask|13.600|26.250|93.01%|
VGK|14:36:19|CINC|Ask|46.600|66.000|41.63%|
EWK|14:36:19|EDGX|Bid|12.240|6.260|48.86%|
GLQ|14:36:19|CINC|Ask|13.140|19.150|45.74%|
BAS|14:36:19|CINC|Ask|25.800|35.000|35.66%|
VGK|14:36:19|CINC|Ask|46.600|66.000|41.63%|
VGK|14:36:19|CINC|Ask|46.600|66.000|41.63%|
VGK|14:36:19|CINC|Ask|46.600|66.000|41.63%|
VGK|14:36:19|CINC|Ask|46.600|66.000|41.63%|
CVTI|14:36:19|CINC|Ask|5.000|9.000|80.00%|
HALO|14:36:20|CINC|Bid|6.240|4.000|35.90%|
FOH|14:36:20|PACF|Bid|0.600|0.310|48.33%|
FOH|14:36:20|PACF|Ask|0.615|0.920|49.59%|
VGK|14:36:20|CINC|Ask|46.600|66.000|41.63%|
VGK|14:36:20|CINC|Ask|46.600|66.000|41.63%|
VGK|14:36:20|CINC|Ask|46.600|66.000|41.63%|
VGK|14:36:20|CINC|Ask|46.600|66.000|41.63%|
VGK|14:36:20|CINC|Ask|46.600|66.000|41.63%|
VGK|14:36:20|CINC|Ask|46.600|66.000|41.63%|
ATX|14:36:21|CINC|Bid|12.790|7.730|39.56%|
VGK|14:36:21|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:21|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:21|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:21|CINC|Ask|46.590|66.000|41.66%|
DRC|14:36:21|EDGX|Ask|42.730|58.890|37.82%|
DRC|14:36:21|EDGX|Ask|42.730|58.890|37.82%|
VNO.PR.A|14:36:21|NQEX|Bid|114.090|0.010|99.99%|
VNO.PR.A|14:36:21|NQEX|Bid|116.690|0.010|99.99%|
ASEI|14:36:21|CINC|Ask|60.410|88.000|45.67%|
ASEI|14:36:21|CINC|Ask|60.410|88.000|45.67%|
VGK|14:36:22|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:22|CINC|Ask|46.590|66.000|41.66%|
DRQ|14:36:22|CINC|Ask|59.980|81.000|35.05%|
APFC|14:36:22|PACF|Ask|7.510|10.390|38.35%|
TCX|14:36:22|CHIC|Ask|0.778|1.030|32.39%|
ASEI|14:36:22|CINC|Ask|60.410|88.000|45.67%|
TAM|14:36:22|EDGX|Ask|16.950|24.870|46.73%|
FFKY|14:36:22|PACF|Ask|2.570|4.010|56.03%|
DRQ|14:36:22|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:36:22|CINC|Ask|59.980|81.000|35.05%|
SSFN|14:36:22|PACF|Bid|6.000|4.010|33.17%|
VGK|14:36:22|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:23|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:23|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:23|CINC|Ask|46.590|66.000|41.66%|
DLA|14:36:23|PACF|Bid|17.550|1.620|90.77%|
DLA|14:36:23|PACF|Bid|17.550|1.620|90.77%|
EWK|14:36:24|EDGX|Bid|12.240|6.260|48.86%|
VIA.B|14:36:24|BATY|Bid|44.990|1.000|97.78%|
VIA.B|14:36:24|BATY|Bid|44.990|1.000|97.78%|
EXLP|14:36:24|CINC|Bid|21.040|6.260|70.25%|
SPWRB|14:36:24|CINC|Ask|12.820|17.000|32.61%|
VNO.PR.A|14:36:24|NQEX|Bid|114.090|0.010|99.99%|
VNO.PR.A|14:36:24|NQEX|Bid|116.750|0.010|99.99%|
VIA.B|14:36:24|BATY|Bid|45.000|1.000|97.78%|
ZAGG|14:36:25|EDGE|Bid|14.060|4.070|71.05%|
FFKY|14:36:25|PACF|Ask|2.570|4.010|56.03%|
TNAV|14:36:26|CINC|Ask|9.590|14.650|52.76%|
NNBR|14:36:26|EDGX|Ask|7.730|14.950|93.40%|
VGK|14:36:26|CINC|Ask|46.590|66.000|41.66%|
JCI.PR.Z|14:36:26|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:36:26|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:36:26|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:36:26|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:36:26|NQEX|Ask|175.000|260.000|48.57%|
NNBR|14:36:26|EDGX|Ask|7.730|14.950|93.40%|
VGK|14:36:26|CINC|Ask|46.590|66.000|41.66%|
ZAGG|14:36:26|EDGE|Bid|14.060|4.070|71.05%|
VGK|14:36:27|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:27|CINC|Ask|46.590|66.000|41.66%|
GRRF|14:36:27|PACF|Ask|1.900|2.600|36.84%|
NNBR|14:36:27|EDGX|Ask|7.730|14.940|93.27%|
GRRF|14:36:27|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:36:27|PACF|Ask|1.900|2.600|36.84%|
VGK|14:36:27|CINC|Ask|46.590|66.000|41.66%|
XEC|14:36:27|CINC|Ask|69.270|92.000|32.81%|
XEC|14:36:27|CINC|Ask|69.270|92.000|32.81%|
VGK|14:36:27|CINC|Ask|46.590|66.000|41.66%|
DLA|14:36:28|PACF|Bid|17.550|1.620|90.77%|
DRC|14:36:28|EDGX|Ask|42.750|58.890|37.75%|
FSI|14:36:28|PACF|Ask|2.610|3.490|33.72%|
SWIR|14:36:28|EDGX|Ask|9.100|14.650|60.99%|
SWIR|14:36:28|EDGX|Ask|9.100|14.650|60.99%|
SWIR|14:36:28|EDGX|Ask|9.100|14.640|60.88%|
XEC|14:36:28|CINC|Ask|69.270|92.000|32.81%|
SWIR|14:36:28|EDGX|Ask|9.100|14.650|60.99%|
EXH|14:36:28|CINC|Ask|12.610|22.360|77.32%|
TTI|14:36:28|CINC|Ask|9.910|13.480|36.02%|
TTI|14:36:28|CINC|Ask|9.910|13.480|36.02%|
VIA.B|14:36:28|BATY|Bid|45.010|1.000|97.78%|
CWB|14:36:29|CINC|Bid|37.760|18.000|52.33%|
CWB|14:36:29|CINC|Bid|37.760|18.000|52.33%|
JCI.PR.Z|14:36:29|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:36:29|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:36:29|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:36:29|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:36:29|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:36:29|NQEX|Ask|177.400|243.620|37.33%|
JCI.PR.Z|14:36:29|NQEX|Ask|177.400|243.620|37.33%|
JCI.PR.Z|14:36:29|NQEX|Ask|177.400|243.620|37.33%|
JCI.PR.Z|14:36:29|NQEX|Ask|177.400|243.620|37.33%|
JCI.PR.Z|14:36:29|NQEX|Ask|177.400|243.620|37.33%|
JCI.PR.Z|14:36:29|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|14:36:29|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|14:36:29|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|14:36:29|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|14:36:29|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|14:36:29|NQEX|Ask|177.400|237.120|33.66%|
JCI.PR.Z|14:36:29|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:36:29|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:36:29|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:36:29|NQEX|Ask|174.900|237.120|35.57%|
JCI.PR.Z|14:36:29|NQEX|Ask|174.900|237.120|35.57%|
VGK|14:36:29|CINC|Ask|46.590|66.000|41.66%|
CENT|14:36:30|EDGX|Ask|7.590|10.900|43.61%|
VGK|14:36:30|CINC|Ask|46.590|66.000|41.66%|
GGS|14:36:31|EDGX|Ask|13.380|18.000|34.53%|
FOH|14:36:31|PACF|Bid|0.600|0.310|48.33%|
NAV.PR.D|14:36:31|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:36:31|NQEX|Ask|13.920|18.870|35.56%|
CENT|14:36:31|EDGX|Ask|7.590|10.900|43.61%|
VGK|14:36:31|CINC|Ask|46.590|66.000|41.66%|
FMS.PR|14:36:32|NQEX|Ask|60.430|80.910|33.89%|
FMS.PR|14:36:32|NQEX|Ask|60.430|80.910|33.89%|
FMS.PR|14:36:32|NQEX|Ask|60.430|80.910|33.89%|
FMS.PR|14:36:32|NQEX|Ask|60.430|80.910|33.89%|
FMS.PR|14:36:32|NQEX|Ask|60.430|80.910|33.89%|
FMS.PR|14:36:32|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|14:36:32|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|14:36:32|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|14:36:32|NQEX|Ask|58.930|78.550|33.29%|
FMS.PR|14:36:32|NQEX|Ask|58.930|78.550|33.29%|
ZAGG|14:36:32|EDGE|Bid|14.060|4.070|71.05%|
JCI.PR.Z|14:36:32|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:36:32|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:36:32|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:36:32|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:36:32|NQEX|Ask|174.900|260.000|48.66%|
VGK|14:36:33|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:33|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:33|CINC|Ask|46.590|66.000|41.66%|
BAH|14:36:33|BATY|Bid|16.600|6.610|60.18%|
LNC.PR|14:36:33|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:36:33|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:36:33|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:36:33|NQEX|Ask|602.720|946.240|56.99%|
SSFN|14:36:33|PACF|Bid|6.000|4.010|33.17%|
MDGN|14:36:33|BATS|Ask|4.320|5.770|33.56%|
GRRF|14:36:33|PACF|Ask|1.900|2.600|36.84%|
BAH|14:36:33|BATY|Bid|16.610|6.610|60.20%|
CENT|14:36:34|EDGX|Ask|7.590|10.900|43.61%|
CENT|14:36:34|EDGX|Ask|7.590|10.900|43.61%|
IRDMU|14:36:34|NQEX|Ask|11.860|15.670|32.12%|
IRDMU|14:36:34|NQEX|Ask|11.860|15.670|32.12%|
VIA.B|14:36:34|BATY|Bid|45.030|1.000|97.78%|
CWB|14:36:34|CINC|Bid|37.750|18.000|52.32%|
BAH|14:36:34|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:34|BATY|Bid|16.610|6.610|60.20%|
TAM|14:36:35|EDGX|Ask|16.960|24.870|46.64%|
BAH|14:36:35|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:35|BATY|Bid|16.610|6.610|60.20%|
EXH|14:36:35|CINC|Ask|12.610|22.360|77.32%|
DRC|14:36:35|EDGX|Ask|42.740|58.890|37.79%|
TAM|14:36:35|EDGX|Ask|16.960|23.590|39.09%|
TCHC|14:36:35|PACF|Ask|2.660|4.100|54.14%|
BAH|14:36:36|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:36|BATY|Bid|16.610|6.610|60.20%|
AVID|14:36:36|CINC|Ask|11.890|16.800|41.30%|
BAH|14:36:37|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:37|BATY|Bid|16.610|6.610|60.20%|
TPGI|14:36:37|EDGX|Bid|3.000|2.020|32.67%|
BKS|14:36:37|CINC|Bid|15.670|10.000|36.18%|
BAH|14:36:37|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:37|BATY|Bid|16.610|6.610|60.20%|
BBGI|14:36:37|PACF|Ask|4.390|6.300|43.51%|
SSFN|14:36:37|PACF|Bid|6.000|4.010|33.17%|
GGS|14:36:38|EDGX|Ask|13.380|18.000|34.53%|
ZAGG|14:36:38|EDGE|Bid|14.060|4.070|71.05%|
ISR|14:36:38|PACF|Ask|1.070|1.520|42.06%|
BAH|14:36:38|BATY|Bid|16.610|6.610|60.20%|
VGK|14:36:38|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:38|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:38|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:38|CINC|Ask|46.590|66.000|41.66%|
IPI|14:36:38|PHIL|Ask|28.760|38.780|34.84%|
LHB|14:36:38|EDGX|Bid|22.500|14.670|34.80%|
TAM|14:36:38|EDGX|Ask|16.950|23.590|39.17%|
TAM|14:36:38|EDGX|Ask|16.950|23.590|39.17%|
BAH|14:36:38|BATY|Bid|16.610|6.610|60.20%|
VGK|14:36:38|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:38|CINC|Ask|46.590|66.000|41.66%|
FMS.PR|14:36:38|NQEX|Ask|58.920|80.920|37.34%|
FMS.PR|14:36:38|NQEX|Ask|58.920|80.920|37.34%|
FMS.PR|14:36:38|NQEX|Ask|58.920|80.920|37.34%|
FMS.PR|14:36:38|NQEX|Ask|58.920|80.920|37.34%|
FMS.PR|14:36:38|NQEX|Ask|58.920|80.920|37.34%|
BAH|14:36:38|BATY|Bid|16.610|6.610|60.20%|
WRI|14:36:38|PHIL|Ask|21.990|31.980|45.43%|
VGK|14:36:39|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:39|CINC|Ask|46.590|66.000|41.66%|
LNC.PR|14:36:39|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:36:39|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:36:39|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:36:39|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:36:39|NQEX|Ask|602.560|946.030|57.00%|
LNC.PR|14:36:39|NQEX|Ask|602.560|946.030|57.00%|
LNC.PR|14:36:39|NQEX|Ask|602.560|946.030|57.00%|
LNC.PR|14:36:39|NQEX|Ask|602.560|946.030|57.00%|
LNC.PR|14:36:39|NQEX|Ask|602.560|946.030|57.00%|
LNC.PR|14:36:39|NQEX|Ask|602.560|946.030|57.00%|
LNC.PR|14:36:39|NQEX|Ask|602.560|946.030|57.00%|
LNC.PR|14:36:39|NQEX|Ask|602.560|946.030|57.00%|
LNC.PR|14:36:39|NQEX|Ask|602.560|946.030|57.00%|
JCI.PR.Z|14:36:39|NQEX|Ask|182.360|260.000|42.58%|
JCI.PR.Z|14:36:39|NQEX|Ask|182.360|260.000|42.58%|
JCI.PR.Z|14:36:39|NQEX|Ask|182.360|260.000|42.58%|
JCI.PR.Z|14:36:39|NQEX|Ask|182.360|260.000|42.58%|
JCI.PR.Z|14:36:39|NQEX|Ask|182.360|260.000|42.58%|
JCI.PR.Z|14:36:39|NQEX|Ask|177.360|237.060|33.66%|
JCI.PR.Z|14:36:39|NQEX|Ask|177.360|237.060|33.66%|
JCI.PR.Z|14:36:39|NQEX|Ask|177.360|237.060|33.66%|
JCI.PR.Z|14:36:39|NQEX|Ask|177.360|237.060|33.66%|
JCI.PR.Z|14:36:39|NQEX|Ask|177.360|237.060|33.66%|
HCKT|14:36:40|CINC|Ask|3.630|5.000|37.74%|
GRRF|14:36:40|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:36:40|PACF|Ask|1.900|2.590|36.32%|
RGNC|14:36:40|BATY|Ask|23.800|33.750|41.81%|
CWB|14:36:41|CINC|Bid|37.750|18.000|52.32%|
CWB|14:36:41|CINC|Bid|37.750|18.000|52.32%|
SOXL|14:36:41|PHIL|Bid|28.430|18.710|34.19%|
SOXL|14:36:41|PHIL|Ask|28.460|38.430|35.03%|
SOXL|14:36:41|PHIL|Ask|28.460|38.430|35.03%|
VRTU|14:36:41|CINC|Ask|16.700|22.110|32.40%|
NNBR|14:36:41|EDGX|Ask|7.730|14.950|93.40%|
XTEX|14:36:41|CINC|Bid|15.370|10.450|32.01%|
XTEX|14:36:41|CINC|Bid|15.370|10.450|32.01%|
NNBR|14:36:41|EDGX|Ask|7.740|14.950|93.15%|
VNO.PR.A|14:36:41|NQEX|Bid|114.150|0.010|99.99%|
ROICU|14:36:41|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:36:41|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:36:41|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:36:41|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:36:41|NQEX|Ask|11.820|16.750|41.71%|
VNO.PR.A|14:36:41|NQEX|Bid|116.730|0.010|99.99%|
VGK|14:36:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:41|CINC|Ask|46.590|66.000|41.66%|
BKS|14:36:42|CINC|Bid|15.670|10.000|36.18%|
JCI.PR.Z|14:36:42|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|14:36:42|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|14:36:42|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|14:36:42|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|14:36:42|NQEX|Ask|174.860|237.060|35.57%|
FMS.PR|14:36:42|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:36:42|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:36:42|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:36:42|NQEX|Ask|58.160|80.910|39.12%|
FMS.PR|14:36:42|NQEX|Ask|58.160|80.910|39.12%|
LRN|14:36:42|CINC|Bid|28.020|15.000|46.47%|
VGK|14:36:43|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:43|CINC|Ask|46.590|66.000|41.66%|
GFIG|14:36:43|CINC|Bid|4.300|1.560|63.72%|
RELL|14:36:44|CINC|Bid|14.850|9.900|33.33%|
VGK|14:36:44|CINC|Ask|46.590|66.000|41.66%|
VNO.PR.A|14:36:44|NQEX|Bid|114.130|0.010|99.99%|
VNO.PR.A|14:36:44|NQEX|Bid|116.700|0.010|99.99%|
KONE|14:36:44|PACF|Ask|1.040|1.500|44.23%|
CTCM|14:36:45|CINC|Ask|17.920|25.020|39.62%|
KONE|14:36:45|PACF|Ask|1.040|1.500|44.23%|
FMS.PR|14:36:45|NQEX|Ask|58.920|78.530|33.28%|
FMS.PR|14:36:45|NQEX|Ask|58.920|78.530|33.28%|
FMS.PR|14:36:45|NQEX|Ask|58.920|78.530|33.28%|
FMS.PR|14:36:45|NQEX|Ask|58.920|78.530|33.28%|
FMS.PR|14:36:45|NQEX|Ask|58.920|78.530|33.28%|
FMS.PR|14:36:45|NQEX|Ask|58.920|80.490|36.61%|
FMS.PR|14:36:45|NQEX|Ask|58.920|80.490|36.61%|
FMS.PR|14:36:45|NQEX|Ask|58.920|80.490|36.61%|
FMS.PR|14:36:45|NQEX|Ask|58.920|80.490|36.61%|
FMS.PR|14:36:45|NQEX|Ask|58.920|80.490|36.61%|
FMS.PR|14:36:45|NQEX|Ask|58.920|80.490|36.61%|
FMS.PR|14:36:45|NQEX|Ask|58.920|80.490|36.61%|
FMS.PR|14:36:45|NQEX|Ask|58.920|80.490|36.61%|
FMS.PR|14:36:45|NQEX|Ask|58.920|80.490|36.61%|
FMS.PR|14:36:45|NQEX|Ask|58.920|80.490|36.61%|
FMS.PR|14:36:45|NQEX|Ask|58.920|80.490|36.61%|
APB|14:36:45|PACF|Ask|11.150|15.000|34.53%|
VGK|14:36:45|CINC|Ask|46.590|66.000|41.66%|
APB|14:36:45|PACF|Ask|11.150|15.000|34.53%|
VGK|14:36:46|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:46|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:46|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:46|CINC|Ask|46.590|66.000|41.66%|
JCI.PR.Z|14:36:46|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:36:46|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:36:46|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:36:46|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:36:46|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:36:46|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:36:46|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:36:46|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:36:46|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:36:46|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:36:46|NQEX|Ask|174.810|260.000|48.73%|
CRU|14:36:46|PACF|Ask|8.740|12.490|42.91%|
VGK|14:36:46|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:46|CINC|Ask|46.590|66.000|41.66%|
ZIPR|14:36:46|PACF|Ask|2.200|5.210|136.82%|
VGK|14:36:46|CINC|Ask|46.590|66.000|41.66%|
TTI|14:36:46|CINC|Ask|9.910|13.480|36.02%|
VGK|14:36:46|CINC|Ask|46.590|66.000|41.66%|
VRNM|14:36:47|PACF|Ask|1.690|2.990|76.92%|
VGK|14:36:47|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:47|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:47|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:47|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:47|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:47|CINC|Ask|46.590|66.000|41.66%|
EXH|14:36:48|CINC|Ask|12.610|22.360|77.32%|
VIA.B|14:36:48|BATY|Bid|45.020|1.000|97.78%|
JCI.PR.Z|14:36:49|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:36:49|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:36:49|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:36:49|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:36:49|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:36:49|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:36:49|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:36:49|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:36:49|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:36:49|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:36:49|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:36:49|NQEX|Ask|174.860|250.060|43.01%|
JCI.PR.Z|14:36:49|NQEX|Ask|174.860|250.060|43.01%|
JCI.PR.Z|14:36:49|NQEX|Ask|174.860|250.060|43.01%|
JCI.PR.Z|14:36:49|NQEX|Ask|174.860|250.060|43.01%|
JCI.PR.Z|14:36:49|NQEX|Ask|174.860|250.060|43.01%|
VGK|14:36:49|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:49|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:49|CINC|Ask|46.590|66.000|41.66%|
OFC|14:36:49|PHIL|Bid|26.630|16.630|37.55%|
CFX|14:36:50|CINC|Bid|24.980|15.000|39.95%|
CBOE|14:36:50|BATY|Ask|22.740|32.730|43.93%|
SCOR|14:36:50|CINC|Ask|14.070|31.500|123.88%|
SCOR|14:36:50|CINC|Ask|14.070|31.500|123.88%|
SCOR|14:36:50|CINC|Ask|14.070|31.500|123.88%|
VGK|14:36:50|CINC|Ask|46.590|66.000|41.66%|
SPIR|14:36:51|BATS|Ask|1.740|2.300|32.18%|
BAH|14:36:52|BATY|Bid|16.610|6.610|60.20%|
CWB|14:36:52|CINC|Bid|37.760|18.000|52.33%|
CWB|14:36:52|CINC|Bid|37.750|18.000|52.32%|
VGK|14:36:52|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:52|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:52|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:52|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:52|CINC|Ask|46.590|66.000|41.66%|
BAH|14:36:52|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:52|BATY|Bid|16.610|6.610|60.20%|
VGK|14:36:53|CINC|Ask|46.590|66.000|41.66%|
BAH|14:36:53|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:53|BATY|Bid|16.610|6.610|60.20%|
VGK|14:36:53|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:53|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:53|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:53|CINC|Ask|46.590|66.000|41.66%|
CWB|14:36:54|CINC|Bid|37.760|18.000|52.33%|
VGK|14:36:54|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:54|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:54|CINC|Ask|46.590|66.000|41.66%|
JCI.PR.Z|14:36:54|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:36:54|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:36:54|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:36:54|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:36:54|NQEX|Ask|174.810|260.000|48.73%|
CREG|14:36:54|PACF|Ask|1.580|2.380|50.63%|
VGK|14:36:54|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:54|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:54|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:54|CINC|Ask|46.590|66.000|41.66%|
TSL|14:36:54|PHIL|Ask|15.190|25.180|65.77%|
BAH|14:36:54|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:54|BATY|Bid|16.610|6.610|60.20%|
XEC|14:36:54|CINC|Ask|69.370|92.000|32.62%|
XEC|14:36:54|CINC|Ask|69.370|92.000|32.62%|
CNMD|14:36:54|CINC|Bid|24.350|15.250|37.37%|
XEC|14:36:55|CINC|Ask|69.380|92.000|32.60%|
EXH|14:36:55|CINC|Ask|12.610|22.360|77.32%|
FMS.PR|14:36:55|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:36:55|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:36:55|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:36:55|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:36:55|NQEX|Ask|58.180|80.910|39.07%|
BAH|14:36:55|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:55|BATY|Bid|16.610|6.610|60.20%|
TSL|14:36:55|PHIL|Ask|15.190|25.180|65.77%|
SSFN|14:36:55|PACF|Bid|6.000|4.010|33.17%|
CWB|14:36:56|CINC|Bid|37.760|18.000|52.33%|
CWB|14:36:56|CINC|Bid|37.750|18.000|52.32%|
BAH|14:36:56|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:56|BATY|Bid|16.610|6.610|60.20%|
BAH|14:36:56|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:56|BATY|Bid|16.610|6.610|60.20%|
GCA|14:36:57|CINC|Ask|2.500|3.300|32.00%|
JCI.PR.Z|14:36:57|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:36:57|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:36:57|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:36:57|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:36:57|NQEX|Ask|174.860|260.000|48.69%|
BAH|14:36:57|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:57|BATY|Bid|16.610|6.610|60.20%|
CREG|14:36:58|PACF|Ask|1.580|2.380|50.63%|
VGK|14:36:58|CINC|Ask|46.590|66.000|41.66%|
BAH|14:36:58|BATY|Bid|16.600|6.610|60.18%|
BAH|14:36:58|BATY|Bid|16.610|6.610|60.20%|
SCOR|14:36:58|CINC|Ask|14.080|31.500|123.72%|
SCOR|14:36:58|CINC|Ask|14.080|31.500|123.72%|
TBSI|14:36:58|PACF|Bid|1.270|0.620|51.18%|
VGK|14:36:59|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:59|CINC|Ask|46.590|66.000|41.66%|
CWB|14:36:59|CINC|Bid|37.760|18.000|52.33%|
CWB|14:36:59|CINC|Bid|37.750|18.000|52.32%|
VGK|14:36:59|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:59|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:59|CINC|Ask|46.590|66.000|41.66%|
JCI.PR.Z|14:36:59|NQEX|Bid|165.300|105.000|36.48%|
JCI.PR.Z|14:36:59|NQEX|Bid|165.300|105.000|36.48%|
JCI.PR.Z|14:36:59|NQEX|Bid|165.300|105.000|36.48%|
JCI.PR.Z|14:36:59|NQEX|Bid|165.300|105.000|36.48%|
JCI.PR.Z|14:36:59|NQEX|Bid|165.300|105.000|36.48%|
VGK|14:36:59|CINC|Ask|46.590|66.000|41.66%|
VGK|14:36:59|CINC|Ask|46.590|66.000|41.66%|
BAH|14:36:59|BATY|Bid|16.600|6.610|60.18%|
VGK|14:36:59|CINC|Ask|46.590|66.000|41.66%|
APB|14:37:00|PACF|Ask|11.230|15.000|33.57%|
VGK|14:37:00|CINC|Ask|46.590|66.000|41.66%|
VCBI|14:37:00|CINC|Bid|6.150|3.500|43.09%|
VGK|14:37:00|CINC|Ask|46.590|66.000|41.66%|
KAD|14:37:00|CHIC|Ask|0.054|0.080|47.87%|
NDN|14:37:00|CINC|Ask|17.980|30.000|66.85%|
AACC|14:37:00|PACF|Bid|4.430|2.210|50.11%|
CWB|14:37:01|CINC|Bid|37.760|18.000|52.33%|
CWB|14:37:01|CINC|Bid|37.750|18.000|52.32%|
CCRT|14:37:01|EDGX|Ask|2.530|3.910|54.55%|
VGK|14:37:01|CINC|Ask|46.590|66.000|41.66%|
LHB|14:37:02|EDGX|Bid|22.500|14.670|34.80%|
VGK|14:37:02|CINC|Ask|46.590|66.000|41.66%|
PKOH|14:37:02|CINC|Ask|15.800|25.000|58.23%|
VE|14:37:02|PHIL|Ask|16.110|26.100|62.01%|
EBF|14:37:02|CINC|Ask|16.220|21.980|35.51%|
LNC.PR|14:37:02|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:37:02|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:37:02|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:37:02|NQEX|Ask|602.720|848.320|40.75%|
APFC|14:37:02|PACF|Ask|7.510|10.390|38.35%|
APB|14:37:02|PACF|Ask|11.230|15.000|33.57%|
ROICU|14:37:02|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:37:02|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:37:02|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:37:02|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:37:02|NQEX|Ask|11.830|16.740|41.50%|
JCI.PR.Z|14:37:02|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:37:02|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:37:02|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:37:02|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:37:02|NQEX|Ask|174.900|260.000|48.66%|
CWB|14:37:03|CINC|Bid|37.750|18.000|52.32%|
BKS|14:37:03|CINC|Bid|15.670|10.000|36.18%|
EDGW|14:37:03|PACF|Ask|2.450|3.240|32.24%|
EDGW|14:37:03|PACF|Ask|2.450|3.240|32.24%|
EDGW|14:37:03|PACF|Ask|2.450|3.240|32.24%|
SSG|14:37:03|EDGE|Bid|61.540|41.550|32.48%|
VGK|14:37:03|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:03|CINC|Ask|46.590|66.000|41.66%|
EXAM|14:37:03|CINC|Ask|13.590|26.250|93.16%|
AXN|14:37:03|PACF|Ask|0.907|1.990|119.40%|
DRQ|14:37:04|CINC|Ask|59.970|81.000|35.07%|
VGK|14:37:04|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:04|CINC|Ask|46.590|66.000|41.66%|
APFC|14:37:04|PACF|Ask|7.510|10.390|38.35%|
VGK|14:37:04|CINC|Ask|46.590|66.000|41.66%|
DRQ|14:37:04|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:37:04|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:37:04|CINC|Ask|59.970|81.000|35.07%|
VNO.PR.A|14:37:04|NQEX|Bid|110.000|0.010|99.99%|
PVA|14:37:04|PHIL|Ask|9.940|19.940|100.60%|
VNO.PR.A|14:37:04|NQEX|Bid|113.550|77.000|32.19%|
VNO.PR.A|14:37:04|NQEX|Bid|113.550|77.000|32.19%|
VNO.PR.A|14:37:04|NQEX|Bid|113.550|77.000|32.19%|
VNO.PR.A|14:37:04|NQEX|Bid|113.550|77.000|32.19%|
VNO.PR.A|14:37:04|NQEX|Bid|113.550|0.010|99.99%|
VNO.PR.A|14:37:04|NQEX|Bid|116.700|0.010|99.99%|
TLEO|14:37:04|BOST|Ask|26.650|36.640|37.49%|
LCRY|14:37:05|CINC|Ask|8.650|17.550|102.89%|
FIX|14:37:05|CINC|Ask|10.830|16.000|47.74%|
CWB|14:37:05|CINC|Bid|37.760|18.000|52.33%|
CWB|14:37:05|CINC|Bid|37.750|18.000|52.32%|
LNC.PR|14:37:05|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:37:05|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:37:05|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:37:05|NQEX|Ask|602.880|848.530|40.75%|
VGK|14:37:05|CINC|Ask|46.590|66.000|41.66%|
DRQ|14:37:05|CINC|Ask|59.970|81.000|35.07%|
CYCC|14:37:05|CINC|Ask|0.860|1.180|37.23%|
BWOWU|14:37:05|EDGX|Ask|1.650|2.200|33.33%|
APB|14:37:05|PACF|Ask|11.220|15.000|33.69%|
APB|14:37:05|PACF|Ask|11.210|15.000|33.81%|
JCI.PR.Z|14:37:05|NQEX|Ask|182.360|243.620|33.59%|
JCI.PR.Z|14:37:05|NQEX|Ask|182.360|243.620|33.59%|
JCI.PR.Z|14:37:05|NQEX|Ask|182.360|243.620|33.59%|
JCI.PR.Z|14:37:05|NQEX|Ask|182.360|243.620|33.59%|
JCI.PR.Z|14:37:05|NQEX|Ask|182.360|243.620|33.59%|
JCI.PR.Z|14:37:05|NQEX|Ask|182.360|243.620|33.59%|
JCI.PR.Z|14:37:05|NQEX|Ask|182.360|243.620|33.59%|
JCI.PR.Z|14:37:05|NQEX|Ask|182.360|243.620|33.59%|
JCI.PR.Z|14:37:05|NQEX|Ask|182.360|243.620|33.59%|
JCI.PR.Z|14:37:05|NQEX|Ask|182.360|243.620|33.59%|
JCI.PR.Z|14:37:05|NQEX|Ask|182.360|243.620|33.59%|
JCI.PR.Z|14:37:05|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|14:37:05|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|14:37:05|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|14:37:05|NQEX|Ask|174.860|237.060|35.57%|
JCI.PR.Z|14:37:05|NQEX|Ask|174.860|237.060|35.57%|
RGNC|14:37:05|BATY|Ask|23.830|33.790|41.80%|
RGNC|14:37:05|EDGE|Ask|23.830|33.790|41.80%|
RGNC|14:37:05|BATY|Ask|23.830|33.790|41.80%|
FFKY|14:37:05|PACF|Ask|2.570|4.010|56.03%|
VE|14:37:06|PHIL|Ask|16.110|26.100|62.01%|
VGK|14:37:06|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:06|CINC|Ask|46.590|66.000|41.66%|
VE|14:37:06|PHIL|Ask|16.110|26.100|62.01%|
VGK|14:37:06|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:06|CINC|Ask|46.590|66.000|41.66%|
ABBC|14:37:06|EDGX|Ask|9.040|11.990|32.63%|
VGK|14:37:06|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:06|CINC|Ask|46.590|66.000|41.66%|
DRQ|14:37:07|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:37:07|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:37:07|CINC|Ask|59.960|81.000|35.09%|
VGK|14:37:07|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:07|CINC|Ask|46.590|66.000|41.66%|
VTUS|14:37:07|EDGX|Ask|9.950|14.900|49.75%|
VTUS|14:37:07|EDGX|Ask|9.950|14.900|49.75%|
LGI|14:37:07|PACF|Bid|13.960|8.190|41.33%|
VGK|14:37:07|CINC|Ask|46.590|66.000|41.66%|
BKS|14:37:07|CINC|Bid|15.680|10.000|36.22%|
LGI|14:37:07|PACF|Bid|13.950|8.190|41.29%|
LGI|14:37:07|PACF|Bid|13.950|8.190|41.29%|
LGI|14:37:07|PACF|Bid|13.950|8.190|41.29%|
LGI|14:37:07|PACF|Bid|13.950|8.190|41.29%|
LGI|14:37:07|PACF|Bid|13.950|8.190|41.29%|
DRQ|14:37:08|CINC|Ask|59.900|81.000|35.23%|
DRQ|14:37:08|CINC|Ask|59.900|81.000|35.23%|
LHB|14:37:08|EDGX|Bid|22.500|14.670|34.80%|
DRQ|14:37:08|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:37:08|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:37:08|CINC|Ask|59.900|81.000|35.23%|
DRQ|14:37:08|CINC|Ask|59.900|81.000|35.23%|
LNC.PR|14:37:08|NQEX|Ask|602.560|848.740|40.86%|
LNC.PR|14:37:08|NQEX|Ask|602.560|848.740|40.86%|
LNC.PR|14:37:08|NQEX|Ask|602.560|848.740|40.86%|
LNC.PR|14:37:08|NQEX|Ask|602.560|848.740|40.86%|
DRQ|14:37:08|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:37:08|CINC|Ask|59.960|81.000|35.09%|
VGK|14:37:08|CINC|Ask|46.590|66.000|41.66%|
TLEO|14:37:08|BOST|Ask|26.650|36.640|37.49%|
VGK|14:37:08|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:08|CINC|Ask|46.590|66.000|41.66%|
OC.WS.B|14:37:08|EDGX|Ask|1.610|2.840|76.40%|
VGK|14:37:08|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:08|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:08|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:09|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:09|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:09|CINC|Ask|46.590|66.000|41.66%|
EXAM|14:37:09|CINC|Ask|13.590|26.250|93.16%|
MNTX|14:37:09|PACF|Ask|4.180|5.580|33.49%|
VGK|14:37:09|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:09|CINC|Ask|46.590|66.000|41.66%|
GNCMA|14:37:10|CINC|Bid|10.410|4.900|52.93%|
EXAM|14:37:10|CINC|Ask|13.590|26.250|93.16%|
NNBR|14:37:10|EDGX|Ask|7.810|14.950|91.42%|
VGK|14:37:10|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:10|CINC|Ask|46.590|66.000|41.66%|
EIPO|14:37:11|NQEX|Ask|20.590|9999.000|48462.41%|
VIA.B|14:37:11|BATY|Bid|45.000|1.000|97.78%|
VIA.B|14:37:11|BATY|Bid|45.000|1.000|97.78%|
VIA.B|14:37:11|BATY|Bid|45.000|1.000|97.78%|
EWSM|14:37:12|NQEX|Bid|25.740|0.010|99.96%|
EWSM|14:37:12|NQEX|Bid|27.420|18.020|34.28%|
EWSM|14:37:12|NQEX|Bid|27.420|18.020|34.28%|
EWSM|14:37:12|NQEX|Bid|27.420|18.020|34.28%|
EWSM|14:37:12|NQEX|Bid|27.420|18.020|34.28%|
EWSM|14:37:12|NQEX|Bid|27.420|18.020|34.28%|
EWSM|14:37:12|NQEX|Bid|27.420|18.020|34.28%|
EWSM|14:37:12|NQEX|Bid|27.420|0.010|99.96%|
VNO.PR.A|14:37:12|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:37:12|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:37:12|NQEX|Bid|114.100|77.000|32.52%|
VNO.PR.A|14:37:12|NQEX|Bid|114.100|77.000|32.52%|
VNO.PR.A|14:37:12|NQEX|Bid|114.100|77.000|32.52%|
VNO.PR.A|14:37:12|NQEX|Bid|114.100|77.000|32.52%|
VNO.PR.A|14:37:12|NQEX|Bid|114.100|77.000|32.52%|
VNO.PR.A|14:37:12|NQEX|Bid|114.100|0.010|99.99%|
VNO.PR.A|14:37:12|NQEX|Bid|116.700|0.010|99.99%|
VGK|14:37:13|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:13|CINC|Ask|46.590|66.000|41.66%|
NNBR|14:37:13|EDGX|Ask|7.810|14.950|91.42%|
GNVC|14:37:15|CINC|Ask|2.430|5.000|105.76%|
VIA.B|14:37:15|BATY|Bid|45.000|1.000|97.78%|
BCX|14:37:16|CINC|Bid|16.640|10.120|39.18%|
DLA|14:37:17|PACF|Bid|17.550|1.620|90.77%|
DLA|14:37:17|PACF|Bid|17.550|1.620|90.77%|
AEN|14:37:17|BATS|Ask|0.800|2.010|151.28%|
UFS|14:37:17|CINC|Ask|69.490|100.000|43.91%|
UFS|14:37:17|CINC|Ask|69.490|100.000|43.91%|
EXAM|14:37:17|CINC|Ask|13.600|26.250|93.01%|
GIFI|14:37:18|EDGX|Ask|26.400|35.400|34.09%|
EXAM|14:37:18|CINC|Ask|13.600|26.250|93.01%|
OSBC|14:37:18|PACF|Ask|1.220|2.090|71.31%|
DRQ|14:37:18|CINC|Ask|59.930|81.000|35.16%|
EXAM|14:37:18|CINC|Ask|13.600|26.250|93.01%|
SSFN|14:37:19|PACF|Bid|6.000|4.010|33.17%|
CYCC|14:37:19|CINC|Ask|0.860|1.180|37.23%|
TISA|14:37:19|PACF|Ask|2.260|3.000|32.74%|
ARC|14:37:19|CINC|Ask|4.620|8.500|83.98%|
DRQ|14:37:19|CINC|Ask|59.930|81.000|35.16%|
EXAM|14:37:19|CINC|Ask|13.600|26.250|93.01%|
VIA.B|14:37:19|BATY|Bid|44.980|1.000|97.78%|
EXH|14:37:20|CINC|Ask|12.610|22.360|77.32%|
TSL|14:37:20|PHIL|Ask|15.180|25.180|65.88%|
KAI|14:37:20|CINC|Ask|21.870|36.000|64.61%|
VGK|14:37:21|CINC|Ask|46.590|66.000|41.66%|
SCOR|14:37:21|CINC|Ask|14.100|31.500|123.40%|
VGK|14:37:21|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:21|CINC|Ask|46.590|66.000|41.66%|
VGK|14:37:21|CINC|Ask|46.590|66.000|41.66%|
LHB|14:37:21|EDGX|Bid|22.500|14.670|34.80%|
RGNC|14:37:21|BATY|Ask|23.850|33.830|41.84%|
APFC|14:37:21|PACF|Ask|7.510|10.390|38.35%|
VGK|14:37:21|CINC|Ask|46.600|66.000|41.63%|
VGK|14:37:21|CINC|Ask|46.600|66.000|41.63%|
NLR|14:37:21|CINC|Ask|19.860|26.500|33.43%|
APB|14:37:21|PACF|Ask|11.210|15.000|33.81%|
CWB|14:37:22|CINC|Bid|37.760|18.000|52.33%|
CWB|14:37:22|CINC|Bid|37.750|18.000|52.32%|
NLR|14:37:22|CINC|Ask|19.870|26.500|33.37%|
VGK|14:37:22|CINC|Ask|46.600|66.000|41.63%|
VGK|14:37:22|CINC|Ask|46.600|66.000|41.63%|
TSL|14:37:22|PHIL|Ask|15.180|25.180|65.88%|
OHI|14:37:22|BATY|Ask|16.000|26.000|62.50%|
VGK|14:37:22|CINC|Ask|46.600|66.000|41.63%|
VGK|14:37:22|CINC|Ask|46.600|66.000|41.63%|
VGK|14:37:22|CINC|Ask|46.600|66.000|41.63%|
CDTI|14:37:23|CINC|Ask|4.660|6.500|39.48%|
EXAM|14:37:23|CINC|Ask|13.600|26.250|93.01%|
VGK|14:37:23|CINC|Ask|46.600|66.000|41.63%|
CBOE|14:37:23|BATY|Ask|22.740|32.730|43.93%|
CWB|14:37:24|CINC|Bid|37.760|18.000|52.33%|
VGK|14:37:24|CINC|Ask|46.600|66.000|41.63%|
CDTI|14:37:24|CINC|Ask|4.660|6.500|39.48%|
EXAM|14:37:24|CINC|Ask|13.600|26.250|93.01%|
VGK|14:37:24|CINC|Ask|46.600|66.000|41.63%|
VGK|14:37:24|CINC|Ask|46.600|66.000|41.63%|
VGK|14:37:24|CINC|Ask|46.600|66.000|41.63%|
VGK|14:37:24|CINC|Ask|46.600|66.000|41.63%|
NDSN|14:37:25|CINC|Bid|43.540|24.000|44.88%|
ARL|14:37:25|CINC|Bid|2.250|1.350|40.00%|
ISR|14:37:25|PACF|Ask|1.070|1.520|42.06%|
LNET|14:37:25|EDGX|Ask|2.340|3.330|42.31%|
VGK|14:37:25|CINC|Ask|46.600|66.000|41.63%|
APFC|14:37:25|PACF|Ask|7.510|10.390|38.35%|
CWB|14:37:26|CINC|Bid|37.760|18.000|52.33%|
CWB|14:37:26|CINC|Bid|37.750|18.000|52.32%|
MWJ|14:37:26|CINC|Ask|35.770|49.220|37.60%|
MWJ|14:37:26|CINC|Ask|35.770|49.220|37.60%|
VIA.B|14:37:26|BATY|Bid|44.940|1.000|97.77%|
VIA.B|14:37:26|BATY|Bid|44.940|1.000|97.77%|
VIA.B|14:37:26|BATY|Bid|44.940|1.000|97.77%|
VIA.B|14:37:26|BATY|Bid|44.940|1.000|97.77%|
WTI|14:37:26|BOST|Ask|22.220|32.230|45.05%|
VGK|14:37:26|CINC|Ask|46.600|66.000|41.63%|
LHB|14:37:26|EDGX|Bid|22.490|14.670|34.77%|
EWSM|14:37:26|NQEX|Ask|29.240|9999.000|34096.31%|
EIPO|14:37:26|NQEX|Ask|20.600|9999.000|48438.83%|
EWSM|14:37:26|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:37:26|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:37:26|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:37:26|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:37:26|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:37:26|NQEX|Ask|27.600|38.010|37.72%|
EWSM|14:37:26|NQEX|Ask|27.600|9999.000|36128.26%|
EIPO|14:37:26|NQEX|Ask|20.610|9999.000|48415.28%|
EIPO|14:37:26|NQEX|Ask|20.610|9999.000|48415.28%|
EIPO|14:37:27|NQEX|Ask|20.600|9999.000|48438.83%|
CAR|14:37:27|CINC|Bid|13.700|6.650|51.46%|
CAR|14:37:27|CINC|Bid|13.700|6.650|51.46%|
VGK|14:37:27|CINC|Ask|46.600|66.000|41.63%|
CAR|14:37:27|CINC|Bid|13.700|6.650|51.46%|
CAR|14:37:27|CINC|Bid|13.700|6.650|51.46%|
CAR|14:37:27|CINC|Bid|13.700|6.650|51.46%|
LNET|14:37:27|EDGX|Ask|2.340|3.330|42.31%|
CSA|14:37:27|CINC|Bid|4.980|2.600|47.79%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1229.560|81.51%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1229.560|81.51%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1229.560|81.51%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1229.560|81.51%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1229.560|81.51%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1229.560|81.51%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1229.560|81.51%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1229.560|81.51%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1323.800|95.42%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1323.800|95.42%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1323.800|95.42%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1323.800|95.42%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1323.800|95.42%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1323.800|95.42%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1323.800|95.42%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1323.800|95.42%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1323.800|95.42%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1433.650|111.64%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1433.650|111.64%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1433.650|111.64%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1433.650|111.64%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1433.650|111.64%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1433.650|111.64%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1433.650|111.64%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1433.650|111.64%|
LNC.PR|14:37:28|NQEX|Ask|677.400|1433.650|111.64%|
LNC.PR|14:37:28|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:37:28|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:37:28|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:37:28|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:37:28|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:37:28|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:37:28|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:37:28|NQEX|Ask|602.400|880.620|46.19%|
CWB|14:37:28|CINC|Bid|37.750|18.000|52.32%|
MWJ|14:37:28|CINC|Ask|35.780|49.220|37.56%|
VGK|14:37:28|CINC|Ask|46.600|66.000|41.63%|
DXYN|14:37:28|CINC|Ask|4.310|13.610|215.78%|
EIPO|14:37:28|NQEX|Ask|20.610|9999.000|48415.28%|
TLEO|14:37:29|BOST|Ask|26.650|36.640|37.49%|
VGK|14:37:29|CINC|Ask|46.600|66.000|41.63%|
TLEO|14:37:29|BOST|Ask|26.650|36.640|37.49%|
CWB|14:37:30|CINC|Bid|37.760|18.000|52.33%|
LOCM|14:37:30|CINC|Ask|2.890|3.900|34.95%|
BFSB|14:37:30|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:37:30|PACF|Ask|0.850|1.150|35.29%|
GIFI|14:37:30|EDGX|Ask|26.380|35.400|34.19%|
CLI|14:37:30|BATY|Ask|29.520|39.520|33.88%|
BMTI|14:37:30|CINC|Ask|3.300|4.500|36.36%|
LOCM|14:37:30|CINC|Ask|2.890|3.900|34.95%|
GGS|14:37:31|EDGX|Ask|13.380|18.000|34.53%|
BHB|14:37:31|PACF|Bid|28.300|13.860|51.02%|
GRRF|14:37:31|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:37:31|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:37:31|PACF|Ask|1.900|2.600|36.84%|
VGK|14:37:31|CINC|Ask|46.610|66.000|41.60%|
CWB|14:37:32|CINC|Bid|37.750|18.000|52.32%|
GLQ|14:37:32|CINC|Ask|13.150|19.150|45.63%|
EIPO|14:37:32|NQEX|Ask|20.600|9999.000|48438.83%|
EIPO|14:37:33|NQEX|Ask|20.600|9999.000|48438.83%|
QQQ|14:37:33|CINC|Bid|54.120|24.150|55.38%|
QQQ|14:37:33|CINC|Bid|54.120|24.150|55.38%|
QQQ|14:37:33|CINC|Bid|54.110|24.150|55.37%|
QQQ|14:37:33|CINC|Bid|54.110|24.150|55.37%|
CRU|14:37:33|PACF|Ask|8.740|12.490|42.91%|
SSFN|14:37:33|PACF|Bid|6.000|4.010|33.17%|
VGK|14:37:33|CINC|Ask|46.610|66.000|41.60%|
HEES|14:37:33|CINC|Ask|10.730|14.950|39.33%|
SOXL|14:37:33|PHIL|Bid|28.400|18.710|34.12%|
SOXL|14:37:33|PHIL|Ask|28.450|38.430|35.08%|
SOXL|14:37:33|PHIL|Ask|28.450|38.430|35.08%|
CWB|14:37:34|CINC|Bid|37.760|18.000|52.33%|
CWB|14:37:34|CINC|Bid|37.750|18.000|52.32%|
TLEO|14:37:34|BOST|Ask|26.650|36.640|37.49%|
EIPO|14:37:34|NQEX|Ask|20.600|9999.000|48438.83%|
CRU|14:37:34|PACF|Ask|8.740|12.490|42.91%|
VGK|14:37:34|CINC|Ask|46.610|66.000|41.60%|
EPAX|14:37:35|CINC|Ask|7.970|11.000|38.02%|
ROIA|14:37:35|EDGX|Ask|1.270|2.000|57.48%|
ROIA|14:37:35|PACF|Ask|1.270|1.800|41.73%|
JOBS|14:37:35|EDGX|Ask|56.230|75.000|33.38%|
ASIA|14:37:35|CINC|Ask|11.940|16.600|39.03%|
VGK|14:37:35|CINC|Ask|46.600|66.000|41.63%|
VGK|14:37:35|CINC|Ask|46.600|66.000|41.63%|
CWB|14:37:36|CINC|Bid|37.760|18.000|52.33%|
ZINC|14:37:36|CINC|Ask|9.460|13.550|43.23%|
BKS|14:37:36|CINC|Bid|15.660|10.000|36.14%|
GLRE|14:37:36|CINC|Ask|21.600|37.000|71.30%|
EXAM|14:37:36|CINC|Ask|13.570|26.250|93.44%|
ROICU|14:37:36|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:37:36|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:37:36|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:37:36|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:37:36|NQEX|Ask|11.820|16.750|41.71%|
EXAM|14:37:37|CINC|Ask|13.570|26.250|93.44%|
EPCT|14:37:37|EDGX|Ask|0.410|0.550|34.15%|
XEC|14:37:37|CINC|Ask|69.410|92.000|32.55%|
BFSB|14:37:38|PACF|Bid|0.810|0.500|38.26%|
QQQ|14:37:38|CINC|Bid|54.100|24.150|55.36%|
QQQ|14:37:38|CINC|Bid|54.100|24.150|55.36%|
VRNM|14:37:38|PACF|Ask|1.690|2.990|76.92%|
SSG|14:37:38|EDGE|Bid|61.560|41.600|32.42%|
SSG|14:37:38|EDGE|Ask|61.700|81.710|32.43%|
FELE|14:37:38|CINC|Ask|42.550|78.000|83.31%|
JOBS|14:37:38|EDGX|Ask|56.180|75.000|33.50%|
TSL|14:37:39|PHIL|Ask|15.180|25.170|65.81%|
VGK|14:37:39|CINC|Ask|46.600|66.000|41.63%|
TAM|14:37:39|EDGX|Ask|16.890|24.870|47.25%|
TAM|14:37:39|EDGX|Ask|16.890|23.590|39.67%|
AZC|14:37:40|CINC|Ask|4.140|5.500|32.85%|
SLTM|14:37:40|CINC|Ask|1.920|2.550|32.81%|
BMTI|14:37:41|CINC|Ask|3.300|4.500|36.36%|
EXAM|14:37:41|CINC|Ask|13.580|26.250|93.30%|
ARQL|14:37:41|EDGX|Ask|4.520|6.330|40.04%|
ARQL|14:37:41|EDGX|Ask|4.520|6.330|40.04%|
ARQL|14:37:41|EDGX|Ask|4.520|6.330|40.04%|
EIPO|14:37:41|NQEX|Ask|20.610|9999.000|48415.28%|
EMSA|14:37:41|BATS|Ask|100.700|163.370|62.23%|
EMSA|14:37:41|NQEX|Bid|100.680|51.970|48.38%|
EMSA|14:37:41|NQEX|Bid|100.680|51.970|48.38%|
EMSA|14:37:41|NQEX|Bid|100.680|51.970|48.38%|
EMSA|14:37:41|NQEX|Bid|100.680|51.970|48.38%|
EMSA|14:37:41|NQEX|Bid|100.680|51.970|48.38%|
EMSA|14:37:41|NQEX|Bid|100.680|51.970|48.38%|
EMSA|14:37:41|NQEX|Bid|100.680|51.970|48.38%|
EMSA|14:37:41|NQEX|Bid|100.680|0.050|99.95%|
KOS|14:37:42|CINC|Ask|12.670|18.750|47.99%|
KOS|14:37:42|CINC|Ask|12.670|18.750|47.99%|
EXAM|14:37:42|CINC|Ask|13.580|26.250|93.30%|
DRAM|14:37:42|PACF|Ask|1.420|1.950|37.32%|
RGNC|14:37:43|BATY|Ask|23.850|33.830|41.84%|
RGNC|14:37:43|BATY|Ask|23.850|33.830|41.84%|
RGNC|14:37:43|BATY|Ask|23.850|33.830|41.84%|
RGNC|14:37:43|BATY|Ask|23.850|33.830|41.84%|
RGNC|14:37:43|BATY|Ask|23.850|33.830|41.84%|
RGNC|14:37:43|BATY|Ask|23.850|33.830|41.84%|
ROIA|14:37:43|EDGX|Ask|1.270|2.000|57.48%|
VGK|14:37:43|CINC|Ask|46.600|66.000|41.63%|
VGK|14:37:43|CINC|Ask|46.600|66.000|41.63%|
ROIA|14:37:43|EDGX|Ask|1.270|1.820|43.31%|
LBTYB|14:37:43|PACF|Ask|43.050|736.090|1609.85%|
IPCI|14:37:43|PACF|Ask|3.490|6.000|71.92%|
DRC|14:37:43|EDGX|Ask|42.780|58.890|37.66%|
ROIA|14:37:44|PACF|Ask|1.260|1.800|42.86%|
ROIA|14:37:44|PACF|Ask|1.260|1.800|42.86%|
MNTX|14:37:44|PACF|Ask|4.200|5.580|32.86%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1720.490|57.81%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1720.490|57.81%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1720.490|57.81%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1720.490|57.81%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1720.490|57.81%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1720.490|57.81%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1720.490|57.81%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1720.490|57.81%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1720.490|57.81%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|1863.300|70.91%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2236.630|105.15%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2236.630|105.15%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2236.630|105.15%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2236.630|105.15%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2236.630|105.15%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2236.630|105.15%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2236.630|105.15%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2236.630|105.15%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2236.630|105.15%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2422.290|122.18%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2422.290|122.18%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2422.290|122.18%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2422.290|122.18%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2422.290|122.18%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2422.290|122.18%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2422.290|122.18%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2422.290|122.18%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2422.290|122.18%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2907.610|166.69%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2907.610|166.69%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2907.610|166.69%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2907.610|166.69%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2907.610|166.69%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2907.610|166.69%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2907.610|166.69%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2907.610|166.69%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|2907.610|166.69%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3148.970|188.83%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3148.970|188.83%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3148.970|188.83%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3148.970|188.83%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3148.970|188.83%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3148.970|188.83%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3148.970|188.83%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3148.970|188.83%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3148.970|188.83%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3779.890|246.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3779.890|246.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3779.890|246.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3779.890|246.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3779.890|246.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3779.890|246.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3779.890|246.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3779.890|246.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|3779.890|246.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4093.660|275.48%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4093.660|275.48%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4093.660|275.48%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4093.660|275.48%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4093.660|275.48%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4093.660|275.48%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4093.660|275.48%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4093.660|275.48%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4093.660|275.48%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4913.850|350.71%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4913.850|350.71%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4913.850|350.71%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4913.850|350.71%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4913.850|350.71%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4913.850|350.71%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4913.850|350.71%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4913.850|350.71%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|4913.850|350.71%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|5321.750|388.12%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|5321.750|388.12%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|5321.750|388.12%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|5321.750|388.12%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|5321.750|388.12%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|5321.750|388.12%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|5321.750|388.12%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|5321.750|388.12%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|5321.750|388.12%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6388.000|485.92%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6388.000|485.92%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6388.000|485.92%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6388.000|485.92%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6388.000|485.92%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6388.000|485.92%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6388.000|485.92%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6388.000|485.92%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6388.000|485.92%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6918.270|534.56%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6918.270|534.56%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6918.270|534.56%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6918.270|534.56%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6918.270|534.56%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6918.270|534.56%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6918.270|534.56%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6918.270|534.56%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|6918.270|534.56%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8304.400|661.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8304.400|661.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8304.400|661.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8304.400|661.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8304.400|661.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8304.400|661.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8304.400|661.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8304.400|661.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8304.400|661.70%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8993.750|724.93%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8993.750|724.93%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8993.750|724.93%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8993.750|724.93%|
LNC.PR|14:37:44|NQEX|Ask|1090.250|8993.750|724.93%|
LNC.PR|14:37:44|NQEX|Ask|602.560|8993.750|1392.59%|
LNC.PR|14:37:44|NQEX|Ask|602.560|8993.750|1392.59%|
LNC.PR|14:37:44|NQEX|Ask|602.560|8993.750|1392.59%|
LNC.PR|14:37:44|NQEX|Ask|602.560|8993.750|1392.59%|
LNC.PR|14:37:44|NQEX|Ask|602.560|10795.720|1691.64%|
LNC.PR|14:37:44|NQEX|Ask|602.560|10795.720|1691.64%|
LNC.PR|14:37:44|NQEX|Ask|602.560|10795.720|1691.64%|
LNC.PR|14:37:44|NQEX|Ask|602.560|10795.720|1691.64%|
LNC.PR|14:37:44|NQEX|Ask|602.560|10795.720|1691.64%|
LNC.PR|14:37:44|NQEX|Ask|602.560|10795.720|1691.64%|
LNC.PR|14:37:44|NQEX|Ask|602.560|10795.720|1691.64%|
LNC.PR|14:37:44|NQEX|Ask|602.560|10795.720|1691.64%|
LNC.PR|14:37:44|NQEX|Ask|602.560|10795.720|1691.64%|
LNC.PR|14:37:44|NQEX|Ask|602.560|11691.870|1840.37%|
LNC.PR|14:37:44|NQEX|Ask|602.560|11691.870|1840.37%|
LNC.PR|14:37:44|NQEX|Ask|602.560|11691.870|1840.37%|
LNC.PR|14:37:44|NQEX|Ask|602.560|11691.870|1840.37%|
LNC.PR|14:37:44|NQEX|Ask|602.560|11691.870|1840.37%|
LNC.PR|14:37:44|NQEX|Ask|602.560|11691.870|1840.37%|
LNC.PR|14:37:44|NQEX|Ask|602.560|11691.870|1840.37%|
LNC.PR|14:37:44|NQEX|Ask|602.560|11691.870|1840.37%|
LNC.PR|14:37:44|NQEX|Ask|602.560|11691.870|1840.37%|
VGK|14:37:44|CINC|Ask|46.600|66.000|41.63%|
ACM|14:37:44|EDGE|Bid|20.690|10.710|48.24%|
ACM|14:37:44|EDGE|Bid|20.700|10.710|48.26%|
VGK|14:37:44|CINC|Ask|46.600|66.000|41.63%|
APB|14:37:44|PACF|Ask|11.210|15.000|33.81%|
VGK|14:37:45|CINC|Ask|46.600|66.000|41.63%|
SSG|14:37:45|EDGE|Bid|61.560|41.550|32.50%|
REFR|14:37:45|PACF|Ask|4.070|5.390|32.43%|
GIFI|14:37:45|EDGX|Ask|26.480|35.400|33.69%|
APFC|14:37:45|PACF|Ask|7.510|10.390|38.35%|
TLEO|14:37:45|BOST|Ask|26.650|36.640|37.49%|
SSG|14:37:45|EDGE|Bid|61.560|41.560|32.49%|
GLRE|14:37:45|CINC|Ask|21.750|37.000|70.11%|
SLTM|14:37:45|EDGX|Ask|1.920|3.040|58.33%|
SSG|14:37:45|EDGE|Bid|61.560|41.600|32.42%|
SSG|14:37:45|EDGE|Bid|61.560|41.590|32.44%|
SSG|14:37:45|EDGE|Bid|61.560|41.590|32.44%|
VGK|14:37:45|CINC|Ask|46.610|66.000|41.60%|
REFR|14:37:45|PACF|Ask|4.070|5.390|32.43%|
ASIA|14:37:45|CINC|Ask|11.910|16.600|39.38%|
CWB|14:37:46|CINC|Bid|37.760|18.000|52.33%|
CWB|14:37:46|CINC|Bid|37.750|18.000|52.32%|
VGK|14:37:46|CINC|Ask|46.610|66.000|41.60%|
ROIAK|14:37:46|CINC|Ask|1.210|1.600|32.23%|
ROIA|14:37:46|EDGX|Ask|1.250|2.000|60.00%|
LBTYB|14:37:46|PACF|Ask|43.070|736.080|1609.03%|
VGK|14:37:47|CINC|Ask|46.610|66.000|41.60%|
VGK|14:37:47|CINC|Ask|46.610|66.000|41.60%|
VGK|14:37:47|CINC|Ask|46.610|66.000|41.60%|
SSG|14:37:47|EDGE|Ask|61.700|81.700|32.41%|
SSG|14:37:47|EDGE|Ask|61.700|81.700|32.41%|
APFC|14:37:47|PACF|Ask|7.510|10.390|38.35%|
LNC.PR|14:37:47|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|14:37:47|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|14:37:47|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|14:37:47|NQEX|Ask|602.400|848.320|40.82%|
TSL|14:37:47|PHIL|Ask|15.190|25.180|65.77%|
BAS|14:37:47|CINC|Ask|25.830|35.000|35.50%|
ACM|14:37:47|EDGE|Bid|20.710|10.710|48.29%|
BMTI|14:37:47|CINC|Ask|3.300|4.500|36.36%|
DRC|14:37:47|EDGX|Ask|42.800|58.890|37.59%|
DRC|14:37:47|EDGX|Ask|42.800|58.890|37.59%|
DRC|14:37:47|EDGX|Ask|42.800|58.890|37.59%|
DRC|14:37:47|EDGX|Ask|42.800|58.890|37.59%|
CWB|14:37:48|CINC|Bid|37.760|18.000|52.33%|
SSG|14:37:48|EDGE|Bid|61.560|41.570|32.47%|
DRC|14:37:48|EDGX|Ask|42.800|58.890|37.59%|
CCRT|14:37:48|EDGX|Ask|2.530|3.910|54.55%|
HBM|14:37:48|EDGX|Bid|12.030|8.000|33.50%|
ZIPR|14:37:48|PACF|Ask|2.200|5.210|136.82%|
CALX|14:37:48|BOST|Bid|15.400|5.420|64.81%|
DRC|14:37:48|EDGX|Ask|42.800|58.890|37.59%|
ACM|14:37:48|EDGE|Bid|20.710|10.710|48.29%|
VRTU|14:37:48|CINC|Ask|16.740|22.110|32.08%|
TLEO|14:37:49|BOST|Ask|26.650|36.640|37.49%|
VGK|14:37:49|CINC|Ask|46.610|66.000|41.60%|
VGK|14:37:49|CINC|Ask|46.600|66.000|41.63%|
VGK|14:37:49|CINC|Ask|46.600|66.000|41.63%|
VGK|14:37:49|CINC|Ask|46.610|66.000|41.60%|
CWB|14:37:50|CINC|Bid|37.760|18.000|52.33%|
CWB|14:37:50|CINC|Bid|37.750|18.000|52.32%|
LNC.PR|14:37:50|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:37:50|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:37:50|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:37:50|NQEX|Ask|602.560|848.120|40.75%|
EIPO|14:37:50|NQEX|Ask|20.600|9999.000|48438.83%|
GOLF|14:37:50|PACF|Ask|3.690|5.030|36.31%|
ACM|14:37:52|EDGE|Bid|20.710|10.730|48.19%|
EIPO|14:37:52|NQEX|Ask|20.610|9999.000|48415.28%|
CWB|14:37:52|CINC|Bid|37.750|18.000|52.32%|
SSFN|14:37:52|PACF|Bid|6.000|4.010|33.17%|
RJI|14:37:52|CINC|Ask|9.030|13.500|49.50%|
SOXL|14:37:53|PHIL|Bid|28.420|18.710|34.17%|
SOXL|14:37:53|PHIL|Ask|28.480|38.430|34.94%|
ROIA|14:37:53|PACF|Ask|1.250|1.800|44.00%|
DRC|14:37:53|EDGX|Ask|42.810|58.890|37.56%|
VGK|14:37:53|CINC|Ask|46.600|66.000|41.63%|
CWB|14:37:54|CINC|Bid|37.750|18.000|52.32%|
KOS|14:37:54|CINC|Ask|12.680|18.750|47.87%|
CWB|14:37:54|CINC|Bid|37.750|18.000|52.32%|
CWB|14:37:54|CINC|Bid|37.750|18.000|52.32%|
CWB|14:37:54|CINC|Bid|37.750|18.000|52.32%|
CWB|14:37:54|CINC|Bid|37.750|18.000|52.32%|
AVID|14:37:55|CINC|Ask|11.840|16.800|41.89%|
KOS|14:37:55|CINC|Ask|12.680|18.750|47.87%|
KOS|14:37:55|CINC|Ask|12.680|18.750|47.87%|
SCLN|14:37:55|BATY|Ask|5.960|15.960|167.79%|
SCLN|14:37:55|BATY|Ask|5.960|15.960|167.79%|
SCLN|14:37:55|BATY|Ask|5.960|15.960|167.79%|
SCLN|14:37:55|BATY|Ask|5.960|15.960|167.79%|
NNBR|14:37:55|EDGX|Ask|7.780|14.950|92.16%|
DRC|14:37:55|EDGX|Ask|42.810|58.890|37.56%|
KOS|14:37:55|CINC|Ask|12.680|18.750|47.87%|
KOS|14:37:55|CINC|Ask|12.680|18.750|47.87%|
AIN|14:37:55|EDGX|Bid|21.870|0.010|99.95%|
CWB|14:37:56|CINC|Bid|37.760|18.000|52.33%|
EXAM|14:37:56|CINC|Ask|13.600|26.250|93.01%|
KOS|14:37:56|CINC|Ask|12.680|18.750|47.87%|
IILG|14:37:56|CINC|Ask|11.810|17.500|48.18%|
SEM|14:37:56|CINC|Ask|6.530|9.230|41.35%|
RMTI|14:37:56|EDGX|Ask|9.480|14.000|47.68%|
EXAM|14:37:56|CINC|Ask|13.600|26.250|93.01%|
TYPE|14:37:57|BATY|Bid|12.460|2.470|80.18%|
GDP|14:37:57|CINC|Bid|18.790|12.000|36.14%|
VNO.PR.A|14:37:57|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:37:57|NQEX|Bid|113.580|77.000|32.21%|
VNO.PR.A|14:37:57|NQEX|Bid|113.680|77.000|32.27%|
VNO.PR.A|14:37:57|NQEX|Bid|113.680|77.000|32.27%|
VNO.PR.A|14:37:57|NQEX|Bid|113.680|77.000|32.27%|
VNO.PR.A|14:37:57|NQEX|Bid|113.680|0.010|99.99%|
VNO.PR.A|14:37:57|NQEX|Bid|116.730|0.010|99.99%|
HNR|14:37:57|EDGX|Ask|10.590|14.100|33.14%|
PEI|14:37:57|CINC|Ask|12.090|16.200|34.00%|
TYPE|14:37:57|BATY|Bid|12.460|2.470|80.18%|
SSYS|14:37:57|CINC|Ask|25.620|35.000|36.61%|
VE|14:37:57|PHIL|Ask|16.110|26.100|62.01%|
VE|14:37:57|PHIL|Ask|16.110|26.100|62.01%|
APFC|14:37:57|PACF|Ask|7.510|10.390|38.35%|
EWSM|14:37:57|NQEX|Ask|29.250|9999.000|34084.62%|
EWSM|14:37:57|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:37:57|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:37:57|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:37:57|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:37:57|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:37:57|NQEX|Ask|27.610|38.020|37.70%|
EWSM|14:37:57|NQEX|Ask|27.610|9999.000|36115.14%|
SOXL|14:37:57|PHIL|Ask|28.490|38.430|34.89%|
QCCO|14:37:57|PACF|Ask|4.090|5.550|35.70%|
LNC.PR|14:37:57|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:37:57|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:37:57|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:37:57|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:37:57|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:37:57|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:37:57|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:37:57|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:37:57|NQEX|Ask|602.720|881.030|46.18%|
GRRF|14:37:57|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:37:57|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:37:57|PACF|Ask|1.900|2.600|36.84%|
TYPE|14:37:58|BATY|Bid|12.460|2.470|80.18%|
ROICU|14:37:58|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:37:58|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:37:58|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:37:58|NQEX|Ask|11.830|16.740|41.50%|
ROICU|14:37:58|NQEX|Ask|11.830|16.740|41.50%|
SCLN|14:37:58|BATY|Ask|5.960|15.960|167.79%|
SCLN|14:37:58|BATY|Ask|5.960|15.960|167.79%|
SCLN|14:37:58|BATY|Ask|5.960|15.960|167.79%|
SCLN|14:37:58|BATY|Ask|5.960|15.960|167.79%|
SCLN|14:37:58|BATY|Ask|5.960|15.960|167.79%|
EIPO|14:37:58|NQEX|Ask|20.600|9999.000|48438.83%|
VGK|14:37:58|CINC|Ask|46.620|66.000|41.57%|
RLOC|14:37:58|EDGX|Ask|15.150|20.000|32.01%|
EIPO|14:37:58|NQEX|Ask|20.600|9999.000|48438.83%|
MWJ|14:37:58|CINC|Ask|35.790|49.220|37.52%|
DRQ|14:37:58|CINC|Ask|59.910|81.000|35.20%|
DRQ|14:37:58|CINC|Ask|59.910|81.000|35.20%|
TLEO|14:37:58|BOST|Ask|26.650|36.640|37.49%|
SSG|14:37:58|EDGE|Bid|61.540|41.570|32.45%|
TTI|14:37:58|CINC|Ask|9.940|13.480|35.61%|
SOXL|14:37:58|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:37:58|PHIL|Ask|28.490|38.430|34.89%|
TTI|14:37:58|CINC|Ask|9.970|13.480|35.21%|
TTI|14:37:58|CINC|Ask|9.970|13.480|35.21%|
VGK|14:37:58|CINC|Ask|46.610|66.000|41.60%|
JCI.PR.Z|14:37:59|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:37:59|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:37:59|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:37:59|NQEX|Ask|174.900|260.000|48.66%|
JCI.PR.Z|14:37:59|NQEX|Ask|174.900|260.000|48.66%|
NAV.PR.D|14:37:59|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:37:59|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:37:59|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:37:59|NQEX|Ask|13.930|19.500|39.99%|
SCLN|14:37:59|BATY|Ask|5.960|15.960|167.79%|
DRQ|14:37:59|CINC|Ask|59.910|81.000|35.20%|
DRQ|14:37:59|CINC|Ask|59.910|81.000|35.20%|
VIA.B|14:37:59|BATY|Bid|44.990|1.000|97.78%|
NNBR|14:37:59|EDGX|Ask|7.780|14.950|92.16%|
MCBI|14:37:59|PACF|Ask|6.200|9.390|51.45%|
VGK|14:37:59|CINC|Ask|46.620|66.000|41.57%|
MWJ|14:38:00|CINC|Ask|35.810|49.220|37.45%|
CAR|14:38:00|CINC|Bid|13.720|6.650|51.53%|
CAR|14:38:00|CINC|Bid|13.720|6.650|51.53%|
VII|14:38:00|PACF|Ask|3.760|6.030|60.37%|
BAS|14:38:00|CINC|Ask|25.860|35.000|35.34%|
SNE|14:38:00|PHIL|Bid|23.140|13.140|43.22%|
NJ|14:38:00|EDGX|Bid|22.800|10.000|56.14%|
BAS|14:38:00|CINC|Ask|25.860|35.000|35.34%|
VGK|14:38:00|CINC|Ask|46.630|66.000|41.54%|
SNE|14:38:00|PHIL|Bid|23.150|13.140|43.24%|
LBTYB|14:38:00|PACF|Ask|43.070|736.090|1609.06%|
LHB|14:38:00|EDGX|Bid|22.510|14.670|34.83%|
LHB|14:38:00|EDGX|Bid|22.510|14.670|34.83%|
SOA|14:38:00|CINC|Ask|17.770|24.000|35.06%|
SOA|14:38:00|CINC|Ask|17.770|24.000|35.06%|
DRQ|14:38:00|CINC|Ask|59.910|81.000|35.20%|
DRQ|14:38:00|CINC|Ask|59.910|81.000|35.20%|
SGRP|14:38:00|PACF|Ask|1.430|2.260|58.04%|
SBGI|14:38:00|CINC|Ask|8.150|13.500|65.64%|
MWJ|14:38:00|CINC|Ask|35.810|49.220|37.45%|
IMOS|14:38:00|CINC|Ask|6.000|8.780|46.33%|
ZANE|14:38:00|PACF|Ask|0.630|1.060|68.25%|
EWSM|14:38:00|NQEX|Ask|27.620|9999.000|36102.03%|
GLQ|14:38:00|CINC|Ask|13.150|19.150|45.63%|
GLQ|14:38:00|CINC|Ask|13.150|19.150|45.63%|
LNC.PR|14:38:00|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:38:00|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:38:00|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:38:00|NQEX|Ask|602.880|946.030|56.92%|
SOA|14:38:01|CINC|Ask|17.770|24.000|35.06%|
GLQ|14:38:01|CINC|Ask|13.150|19.150|45.63%|
VGK|14:38:01|CINC|Ask|46.630|66.000|41.54%|
VGK|14:38:01|CINC|Ask|46.630|66.000|41.54%|
MWJ|14:38:01|CINC|Ask|35.810|49.220|37.45%|
DRQ|14:38:01|CINC|Ask|59.910|81.000|35.20%|
DRQ|14:38:01|CINC|Ask|59.910|81.000|35.20%|
AAWW|14:38:01|CINC|Ask|46.180|64.000|38.59%|
VGK|14:38:01|CINC|Ask|46.630|66.000|41.54%|
EXAM|14:38:01|CINC|Ask|13.600|26.250|93.01%|
GLQ|14:38:01|CINC|Ask|13.150|19.150|45.63%|
HHGP|14:38:02|CINC|Ask|5.100|6.900|35.29%|
MWJ|14:38:02|CINC|Ask|35.810|49.220|37.45%|
SOXL|14:38:02|PHIL|Ask|28.490|38.430|34.89%|
SOXL|14:38:02|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:38:02|PHIL|Ask|28.490|38.430|34.89%|
LNET|14:38:02|EDGX|Ask|2.340|3.330|42.31%|
VGK|14:38:02|CINC|Ask|46.630|66.000|41.54%|
LHB|14:38:02|EDGX|Bid|22.500|14.670|34.80%|
LHB|14:38:02|EDGX|Bid|22.500|14.670|34.80%|
VGK|14:38:02|CINC|Ask|46.640|66.000|41.51%|
VGK|14:38:02|CINC|Ask|46.630|66.000|41.54%|
VGK|14:38:02|CINC|Ask|46.640|66.000|41.51%|
GILD|14:38:02|CINC|Ask|38.100|58.000|52.23%|
VGK|14:38:02|CINC|Ask|46.630|66.000|41.54%|
VGK|14:38:02|CINC|Ask|46.630|66.000|41.54%|
GILD|14:38:02|CINC|Ask|38.110|58.000|52.19%|
VGK|14:38:02|CINC|Ask|46.630|66.000|41.54%|
TISA|14:38:02|PACF|Ask|2.260|3.000|32.74%|
EXAM|14:38:02|CINC|Ask|13.600|26.250|93.01%|
SWFT|14:38:02|CINC|Ask|9.340|14.650|56.85%|
TYPE|14:38:02|BATY|Bid|12.460|2.470|80.18%|
TYPE|14:38:02|BATY|Bid|12.460|2.470|80.18%|
TYPE|14:38:02|BATY|Bid|12.460|2.470|80.18%|
TYPE|14:38:02|BATY|Bid|12.460|2.470|80.18%|
GLQ|14:38:02|CINC|Ask|13.150|19.150|45.63%|
TYPE|14:38:02|BATY|Bid|12.470|2.470|80.19%|
TYPE|14:38:02|BATY|Bid|12.470|2.470|80.19%|
VGK|14:38:02|CINC|Ask|46.630|66.000|41.54%|
SOXL|14:38:02|PHIL|Ask|28.510|38.430|34.79%|
EWSM|14:38:02|NQEX|Bid|25.790|0.010|99.96%|
EWSM|14:38:02|NQEX|Bid|27.440|18.060|34.18%|
EWSM|14:38:02|NQEX|Bid|27.440|18.060|34.18%|
EWSM|14:38:02|NQEX|Bid|27.440|18.060|34.18%|
EWSM|14:38:02|NQEX|Bid|27.440|18.060|34.18%|
EWSM|14:38:02|NQEX|Bid|27.440|18.060|34.18%|
EWSM|14:38:02|NQEX|Bid|27.440|18.060|34.18%|
EWSM|14:38:02|NQEX|Bid|27.440|0.010|99.96%|
KUTV|14:38:02|PACF|Ask|2.260|3.530|56.19%|
VGK|14:38:03|CINC|Ask|46.630|66.000|41.54%|
SOXL|14:38:03|PHIL|Bid|28.430|18.710|34.19%|
SOXL|14:38:03|PHIL|Ask|28.510|38.430|34.79%|
DRQ|14:38:03|CINC|Ask|59.910|81.000|35.20%|
DRQ|14:38:03|CINC|Ask|59.910|81.000|35.20%|
LBTYB|14:38:03|PACF|Ask|43.070|736.100|1609.08%|
SOXL|14:38:03|PHIL|Ask|28.520|38.430|34.75%|
GLQ|14:38:03|CINC|Ask|13.150|19.150|45.63%|
GLQ|14:38:03|CINC|Ask|13.150|19.150|45.63%|
SEM|14:38:04|CINC|Ask|6.540|9.230|41.13%|
GDP|14:38:04|CINC|Bid|18.810|12.000|36.20%|
FOH|14:38:04|PACF|Bid|0.600|0.310|48.33%|
FOH|14:38:04|PACF|Ask|0.615|0.920|49.59%|
DGLY|14:38:04|PACF|Ask|0.920|1.550|68.48%|
VGK|14:38:04|CINC|Ask|46.630|66.000|41.54%|
GLQ|14:38:04|CINC|Ask|13.150|19.150|45.63%|
VGK|14:38:04|CINC|Ask|46.630|66.000|41.54%|
VELT|14:38:04|CINC|Ask|12.750|20.000|56.86%|
VELT|14:38:04|CINC|Ask|12.750|20.000|56.86%|
EWK|14:38:04|EDGX|Bid|12.250|6.260|48.90%|
EMSA|14:38:04|BATS|Ask|100.730|163.370|62.19%|
MHO|14:38:05|CINC|Ask|9.700|13.600|40.21%|
VELT|14:38:05|CINC|Ask|12.750|20.000|56.86%|
FII|14:38:05|CINC|Ask|19.630|26.500|35.00%|
VGK|14:38:05|CINC|Ask|46.630|66.000|41.54%|
VGK|14:38:05|CINC|Ask|46.630|66.000|41.54%|
MKTG|14:38:05|EDGX|Ask|13.090|18.500|41.33%|
GLQ|14:38:05|CINC|Ask|13.150|19.150|45.63%|
LHB|14:38:05|EDGX|Bid|22.490|14.670|34.77%|
LHB|14:38:05|EDGX|Bid|22.490|14.670|34.77%|
LHB|14:38:05|EDGX|Bid|22.490|14.670|34.77%|
FII|14:38:05|CINC|Ask|19.630|26.500|35.00%|
BFSB|14:38:05|CINC|Bid|0.810|0.300|62.96%|
VGK|14:38:05|CINC|Ask|46.630|66.000|41.54%|
VGK|14:38:05|CINC|Ask|46.630|66.000|41.54%|
ZANE|14:38:06|PACF|Bid|0.606|0.400|34.00%|
DRQ|14:38:06|CINC|Ask|59.930|81.000|35.16%|
DRQ|14:38:06|CINC|Ask|59.930|81.000|35.16%|
DRQ|14:38:06|CINC|Ask|59.930|81.000|35.16%|
DRQ|14:38:06|CINC|Ask|59.930|81.000|35.16%|
SOXL|14:38:06|PHIL|Bid|28.480|18.710|34.30%|
SOXL|14:38:06|PHIL|Ask|28.540|38.430|34.65%|
SOXL|14:38:06|PHIL|Ask|28.540|38.430|34.65%|
REFR|14:38:06|PACF|Ask|4.070|5.390|32.43%|
DRC|14:38:06|EDGX|Ask|42.870|58.890|37.37%|
LBTYB|14:38:06|PACF|Ask|43.070|736.110|1609.10%|
DRQ|14:38:06|CINC|Ask|59.930|81.000|35.16%|
DRQ|14:38:06|CINC|Ask|59.930|81.000|35.16%|
FWDI|14:38:06|NQEX|Ask|24.660|9999.000|40447.45%|
FWDI|14:38:06|NQEX|Ask|23.240|32.050|37.91%|
FWDI|14:38:06|NQEX|Ask|23.240|32.050|37.91%|
FWDI|14:38:06|NQEX|Ask|23.240|32.050|37.91%|
FWDI|14:38:06|NQEX|Ask|23.240|32.050|37.91%|
FWDI|14:38:06|NQEX|Ask|23.240|32.050|37.91%|
FWDI|14:38:06|NQEX|Ask|23.240|32.050|37.91%|
FWDI|14:38:06|NQEX|Ask|23.240|9999.000|42924.96%|
CNW|14:38:07|CINC|Ask|29.010|39.000|34.44%|
GLQ|14:38:07|CINC|Ask|13.150|19.150|45.63%|
VGK|14:38:07|CINC|Ask|46.630|66.000|41.54%|
GLQ|14:38:07|CINC|Ask|13.150|19.150|45.63%|
LGI|14:38:08|PACF|Bid|13.940|8.190|41.25%|
LGI|14:38:08|PACF|Bid|13.940|8.190|41.25%|
LGI|14:38:08|PACF|Bid|13.940|8.190|41.25%|
TCHC|14:38:08|PACF|Ask|2.660|4.100|54.14%|
MBFI|14:38:08|CINC|Ask|19.310|35.500|83.84%|
GLQ|14:38:08|CINC|Ask|13.150|19.150|45.63%|
GLQ|14:38:08|CINC|Ask|13.150|19.150|45.63%|
XEC|14:38:08|CINC|Ask|69.480|92.000|32.41%|
SGRP|14:38:08|PACF|Ask|1.430|2.260|58.04%|
VGK|14:38:08|CINC|Ask|46.630|66.000|41.54%|
VGK|14:38:08|CINC|Ask|46.630|66.000|41.54%|
VE|14:38:08|PHIL|Ask|16.110|26.100|62.01%|
DRC|14:38:08|EDGX|Ask|42.870|58.890|37.37%|
DRC|14:38:08|EDGX|Ask|42.870|58.890|37.37%|
TAM|14:38:08|EDGX|Ask|16.890|23.590|39.67%|
TAM|14:38:08|PHIL|Bid|16.870|6.880|59.22%|
VGK|14:38:08|CINC|Ask|46.630|66.000|41.54%|
VGK|14:38:08|CINC|Ask|46.630|66.000|41.54%|
DRAM|14:38:08|PACF|Ask|1.420|1.950|37.32%|
DRAM|14:38:08|PACF|Ask|1.420|1.950|37.32%|
DRAM|14:38:08|PACF|Ask|1.420|1.950|37.32%|
COGO|14:38:09|EDGE|Ask|2.820|4.700|66.67%|
GLQ|14:38:09|CINC|Ask|13.150|19.150|45.63%|
EWSM|14:38:09|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:38:09|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:38:09|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:38:09|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:38:09|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:38:09|NQEX|Ask|27.630|38.050|37.71%|
EWSM|14:38:09|NQEX|Ask|27.630|38.050|37.71%|
MWJ|14:38:09|CINC|Ask|35.860|49.220|37.26%|
EWSM|14:38:09|NQEX|Ask|27.630|9999.000|36088.93%|
VCBI|14:38:09|CINC|Bid|6.190|3.500|43.46%|
EXH|14:38:09|CINC|Ask|12.610|22.360|77.32%|
MWJ|14:38:09|CINC|Ask|35.860|49.220|37.26%|
BLC|14:38:09|CINC|Ask|5.540|7.800|40.79%|
MWJ|14:38:09|CINC|Ask|35.860|49.220|37.26%|
EIPO|14:38:09|NQEX|Ask|20.610|9999.000|48415.28%|
MWJ|14:38:09|CINC|Ask|35.860|49.220|37.26%|
LBTYB|14:38:09|PACF|Ask|43.780|736.100|1581.36%|
VGK|14:38:09|CINC|Ask|46.640|66.000|41.51%|
VGK|14:38:09|CINC|Ask|46.640|66.000|41.51%|
VGK|14:38:09|CINC|Ask|46.640|66.000|41.51%|
JCI.PR.Z|14:38:09|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:38:09|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:38:09|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:38:09|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:38:09|NQEX|Bid|166.490|105.000|36.93%|
AVID|14:38:09|CINC|Ask|11.910|16.800|41.06%|
GLQ|14:38:09|CINC|Ask|13.150|19.150|45.63%|
NAV.PR.D|14:38:09|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:38:09|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:38:09|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:38:09|NQEX|Ask|13.940|19.500|39.89%|
UCFC|14:38:09|PACF|Ask|1.100|1.500|36.36%|
MUSA|14:38:09|CINC|Ask|14.110|20.250|43.52%|
HCOM|14:38:09|BATS|Bid|22.550|12.020|46.70%|
BAS|14:38:09|CINC|Ask|25.860|35.000|35.34%|
RGNC|14:38:09|BATY|Ask|23.900|33.860|41.67%|
LNC.PR|14:38:09|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:38:09|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:38:09|NQEX|Ask|603.040|848.740|40.74%|
LNC.PR|14:38:09|NQEX|Ask|603.040|848.740|40.74%|
CAR|14:38:09|CINC|Bid|13.730|6.650|51.57%|
CAR|14:38:09|CINC|Bid|13.730|6.650|51.57%|
GFF|14:38:10|CINC|Ask|8.650|12.000|38.73%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
DRQ|14:38:10|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:38:10|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:38:10|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:38:10|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:38:10|CINC|Ask|59.970|81.000|35.07%|
MKF|14:38:10|NQEX|Bid|11.580|7.860|32.12%|
EWSM|14:38:10|NQEX|Ask|29.310|9999.000|34014.64%|
MKF|14:38:10|NQEX|Bid|11.580|7.860|32.12%|
MKF|14:38:10|NQEX|Bid|11.580|7.860|32.12%|
MKF|14:38:10|NQEX|Bid|11.580|7.860|32.12%|
EWSM|14:38:10|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:38:10|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:38:10|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:38:10|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:38:10|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:38:10|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:38:10|NQEX|Ask|27.640|9999.000|36075.83%|
SCL.PR|14:38:10|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:38:10|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:38:10|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:38:10|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:38:10|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:38:10|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:38:10|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:38:10|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:38:10|NQEX|Bid|84.480|56.700|32.88%|
UFI|14:38:10|CINC|Ask|13.010|19.800|52.19%|
TYPE|14:38:10|BATY|Bid|12.470|2.470|80.19%|
TYPE|14:38:10|BATY|Bid|12.460|2.470|80.18%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
SUBK|14:38:10|CINC|Ask|11.600|16.250|40.09%|
PVA|14:38:10|CINC|Ask|9.950|15.000|50.75%|
SAIA|14:38:10|CINC|Ask|13.830|19.000|37.38%|
ESC|14:38:10|EDGX|Ask|16.890|23.440|38.78%|
ESC|14:38:10|EDGX|Ask|16.890|23.440|38.78%|
BFSB|14:38:10|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:38:10|PACF|Ask|0.811|1.150|41.89%|
OSTK|14:38:10|EDGX|Ask|11.250|15.410|36.98%|
KMGB|14:38:10|PACF|Bid|15.560|10.130|34.90%|
ESC|14:38:10|EDGX|Ask|16.970|23.440|38.13%|
ESC|14:38:10|EDGX|Ask|16.970|23.440|38.13%|
EPAX|14:38:10|CINC|Ask|8.020|11.000|37.16%|
TYPE|14:38:10|BATY|Bid|12.460|2.470|80.18%|
UPI|14:38:10|EDGX|Ask|5.810|9.490|63.34%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
BMTI|14:38:10|CINC|Ask|3.300|4.500|36.36%|
GDP|14:38:10|CINC|Bid|18.820|12.000|36.24%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
DRQ|14:38:10|CINC|Ask|59.960|81.000|35.09%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
MWJ|14:38:10|CINC|Ask|35.850|49.220|37.29%|
VGK|14:38:10|CINC|Ask|46.640|66.000|41.51%|
VGK|14:38:11|CINC|Ask|46.640|66.000|41.51%|
DRQ|14:38:11|CINC|Ask|59.950|81.000|35.11%|
VGK|14:38:11|CINC|Ask|46.640|66.000|41.51%|
GRRF|14:38:11|PACF|Ask|1.900|2.600|36.84%|
OBCI|14:38:11|PACF|Bid|3.540|2.000|43.50%|
VGK|14:38:11|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:11|CINC|Ask|46.650|66.000|41.48%|
LHB|14:38:11|EDGX|Bid|22.470|14.670|34.71%|
LHB|14:38:11|EDGX|Bid|22.470|14.670|34.71%|
ESC|14:38:11|EDGX|Ask|17.050|23.440|37.48%|
OBCI|14:38:11|PACF|Bid|3.540|2.000|43.50%|
SBGI|14:38:11|CINC|Ask|8.170|13.500|65.24%|
MWJ|14:38:11|CINC|Ask|35.880|49.220|37.18%|
VGK|14:38:11|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:11|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:11|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:11|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:11|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:11|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:11|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:11|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:11|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:11|CINC|Ask|46.660|66.000|41.45%|
TYPE|14:38:11|BATY|Bid|12.460|2.480|80.10%|
JRCC|14:38:11|CINC|Ask|15.230|22.200|45.76%|
HTZ|14:38:11|CINC|Ask|11.930|17.000|42.50%|
GLQ|14:38:11|CINC|Ask|13.150|19.150|45.63%|
MED|14:38:11|BOST|Bid|16.410|6.440|60.76%|
MED|14:38:11|BOST|Bid|16.400|6.440|60.73%|
SBGI|14:38:11|CINC|Ask|8.170|13.500|65.24%|
ZEUS|14:38:12|CINC|Ask|22.920|34.000|48.34%|
DRQ|14:38:12|CINC|Ask|59.950|81.000|35.11%|
DRQ|14:38:12|CINC|Ask|59.960|81.000|35.09%|
DRQ|14:38:12|CINC|Ask|59.960|81.000|35.09%|
BSET|14:38:12|PACF|Ask|7.760|10.970|41.37%|
MWJ|14:38:12|CINC|Ask|35.880|49.220|37.18%|
VGK|14:38:12|CINC|Ask|46.660|66.000|41.45%|
SSG|14:38:12|EDGE|Bid|61.460|41.470|32.53%|
HTZ|14:38:12|CINC|Ask|11.930|17.000|42.50%|
JRCC|14:38:12|CINC|Ask|15.230|22.200|45.76%|
ACM|14:38:12|EDGE|Bid|20.720|10.740|48.17%|
EWSM|14:38:12|NQEX|Ask|29.330|9999.000|33991.37%|
EWSM|14:38:12|NQEX|Ask|27.640|38.120|37.92%|
EWSM|14:38:12|NQEX|Ask|27.640|38.120|37.92%|
EWSM|14:38:12|NQEX|Ask|27.640|38.120|37.92%|
EWSM|14:38:12|NQEX|Ask|27.640|38.120|37.92%|
EWSM|14:38:12|NQEX|Ask|27.640|38.120|37.92%|
EWSM|14:38:12|NQEX|Ask|27.640|38.120|37.92%|
EWSM|14:38:12|NQEX|Ask|27.640|9999.000|36075.83%|
ZANE|14:38:12|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:38:12|PACF|Ask|0.630|1.060|68.25%|
ZANE|14:38:12|PACF|Bid|0.606|0.400|34.00%|
AIN|14:38:12|EDGX|Bid|21.880|0.010|99.95%|
HNR|14:38:12|EDGX|Ask|10.630|14.100|32.64%|
AVGO|14:38:12|BATY|Bid|30.240|20.270|32.97%|
VGK|14:38:12|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:12|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:12|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
MWJ|14:38:13|CINC|Ask|35.880|49.220|37.18%|
NAV.PR.D|14:38:13|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:38:13|NQEX|Ask|13.950|19.500|39.78%|
LBTYB|14:38:13|PACF|Ask|43.770|736.110|1581.77%|
LBTYB|14:38:13|PACF|Ask|43.770|736.110|1581.77%|
NAV.PR.D|14:38:13|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:38:13|NQEX|Ask|13.950|19.500|39.78%|
FDML|14:38:13|CINC|Ask|16.570|26.000|56.91%|
CENT|14:38:13|EDGX|Ask|7.590|10.900|43.61%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
GDP|14:38:13|CINC|Bid|18.830|12.000|36.27%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:13|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:13|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
CBAN|14:38:13|PACF|Ask|2.800|3.850|37.50%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
TYPE|14:38:13|BATY|Bid|12.460|2.480|80.10%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:13|CINC|Ask|46.660|66.000|41.45%|
DRC|14:38:14|EDGX|Ask|42.860|58.890|37.40%|
VGK|14:38:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:14|CINC|Ask|46.660|66.000|41.45%|
CENT|14:38:14|EDGX|Ask|7.590|10.900|43.61%|
VGK|14:38:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:14|CINC|Ask|46.650|66.000|41.48%|
NRO|14:38:14|CINC|Ask|3.790|9.760|157.52%|
VGK|14:38:15|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:15|CINC|Ask|46.650|66.000|41.48%|
FOH|14:38:15|PACF|Bid|0.600|0.310|48.33%|
EXH|14:38:15|CINC|Ask|12.640|22.360|76.90%|
VGK|14:38:15|CINC|Ask|46.650|66.000|41.48%|
EWSM|14:38:15|NQEX|Ask|29.290|9999.000|34037.93%|
EWSM|14:38:15|NQEX|Ask|27.650|38.070|37.69%|
EWSM|14:38:15|NQEX|Ask|27.650|38.070|37.69%|
EWSM|14:38:15|NQEX|Ask|27.650|38.070|37.69%|
EWSM|14:38:15|NQEX|Ask|27.650|38.070|37.69%|
EWSM|14:38:15|NQEX|Ask|27.650|38.070|37.69%|
EWSM|14:38:15|NQEX|Ask|27.650|38.070|37.69%|
EWSM|14:38:15|NQEX|Ask|27.650|9999.000|36062.75%|
VGK|14:38:15|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:15|CINC|Ask|46.650|66.000|41.48%|
ABAX|14:38:16|CINC|Ask|21.830|31.200|42.92%|
MGRC|14:38:16|CINC|Bid|26.650|16.770|37.07%|
VGK|14:38:16|CINC|Ask|46.650|66.000|41.48%|
MGRC|14:38:16|CINC|Bid|26.650|16.770|37.07%|
VGK|14:38:16|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:16|CINC|Ask|46.650|66.000|41.48%|
CCU|14:38:16|CINC|Bid|53.200|28.200|46.99%|
IPCI|14:38:16|PACF|Ask|3.490|6.000|71.92%|
DRQ|14:38:16|CINC|Ask|59.970|81.000|35.07%|
EXAM|14:38:17|CINC|Ask|13.600|26.250|93.01%|
UFI|14:38:17|CINC|Ask|13.080|19.800|51.38%|
LSE|14:38:17|CINC|Ask|4.120|5.680|37.86%|
SCL.PR|14:38:17|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|14:38:17|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|14:38:17|NQEX|Bid|83.900|56.700|32.42%|
SCL.PR|14:38:17|NQEX|Bid|83.900|56.700|32.42%|
ANTH|14:38:17|CINC|Ask|6.320|8.500|34.49%|
SUBK|14:38:17|CINC|Ask|11.600|16.250|40.09%|
PKOH|14:38:17|CINC|Ask|15.830|25.000|57.93%|
DRCO|14:38:17|CINC|Ask|10.990|16.000|45.59%|
VGK|14:38:17|CINC|Ask|46.650|66.000|41.48%|
MVG|14:38:17|EDGX|Ask|9.270|12.250|32.15%|
VGK|14:38:17|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:17|CINC|Ask|46.650|66.000|41.48%|
LBTYB|14:38:17|PACF|Ask|43.090|736.100|1608.28%|
SEM|14:38:17|EDGX|Ask|6.540|8.750|33.79%|
SEM|14:38:17|EDGX|Ask|6.540|8.750|33.79%|
EXAM|14:38:17|CINC|Ask|13.600|26.250|93.01%|
TRR|14:38:17|CINC|Ask|4.620|7.000|51.52%|
TYPE|14:38:18|BATY|Bid|12.460|2.480|80.10%|
NNBR|14:38:18|EDGX|Ask|7.790|14.950|91.91%|
DRAM|14:38:18|PACF|Ask|1.420|1.950|37.32%|
CENT|14:38:18|EDGX|Ask|7.590|10.900|43.61%|
BBGI|14:38:18|PACF|Ask|4.280|6.300|47.20%|
CENT|14:38:18|EDGX|Ask|7.590|10.900|43.61%|
LOCM|14:38:18|CINC|Ask|2.880|3.900|35.42%|
BFSB|14:38:18|PACF|Bid|0.810|0.500|38.26%|
CECO|14:38:19|CINC|Ask|17.830|24.700|38.53%|
DRQ|14:38:19|CINC|Ask|60.030|81.000|34.93%|
NNBR|14:38:19|EDGX|Ask|7.790|14.950|91.91%|
FWDI|14:38:19|NQEX|Bid|21.390|0.010|99.95%|
FWDI|14:38:19|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:38:19|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:38:19|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:38:19|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:38:19|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:38:19|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:38:19|NQEX|Bid|22.760|0.010|99.96%|
LNET|14:38:19|EDGX|Ask|2.340|3.330|42.31%|
GDV|14:38:20|CINC|Bid|14.560|9.040|37.91%|
XEC|14:38:20|CINC|Ask|69.480|92.000|32.41%|
VGK|14:38:20|CINC|Ask|46.650|66.000|41.48%|
KALU|14:38:20|CINC|Bid|50.050|25.800|48.45%|
ROIA|14:38:20|PACF|Ask|1.250|1.800|44.00%|
TSL|14:38:21|PHIL|Ask|15.200|25.200|65.79%|
CAR|14:38:21|CINC|Bid|13.740|6.650|51.60%|
CAR|14:38:21|CINC|Bid|13.740|6.650|51.60%|
NNBR|14:38:21|EDGX|Ask|7.790|14.950|91.91%|
JCI.PR.Z|14:38:21|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|14:38:21|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|14:38:21|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|14:38:21|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|14:38:21|NQEX|Ask|187.600|260.000|38.59%|
JCI.PR.Z|14:38:21|NQEX|Ask|175.100|243.880|39.28%|
JCI.PR.Z|14:38:21|NQEX|Ask|175.100|243.880|39.28%|
JCI.PR.Z|14:38:21|NQEX|Ask|175.100|243.880|39.28%|
JCI.PR.Z|14:38:21|NQEX|Ask|175.100|243.880|39.28%|
JCI.PR.Z|14:38:21|NQEX|Ask|175.100|243.880|39.28%|
EIPO|14:38:22|NQEX|Ask|20.620|9999.000|48391.76%|
GLBC|14:38:22|EDGX|Ask|30.870|9999.990|32293.88%|
EIPO|14:38:23|NQEX|Ask|20.630|9999.000|48368.25%|
CPLA|14:38:23|CINC|Ask|38.360|55.250|44.03%|
SWFT|14:38:23|EDGX|Ask|9.350|12.500|33.69%|
SAIA|14:38:23|CINC|Ask|13.920|19.000|36.49%|
TPC|14:38:23|EDGX|Ask|12.800|19.430|51.80%|
TRR|14:38:23|CINC|Ask|4.620|7.000|51.52%|
TTI|14:38:23|CINC|Ask|9.990|13.480|34.93%|
EWSM|14:38:23|NQEX|Ask|29.300|9999.000|34026.28%|
EWSM|14:38:23|NQEX|Ask|27.660|38.090|37.71%|
EWSM|14:38:23|NQEX|Ask|27.660|38.090|37.71%|
EXAM|14:38:23|CINC|Ask|13.680|26.250|91.89%|
EWSM|14:38:23|NQEX|Ask|27.660|38.090|37.71%|
EWSM|14:38:23|NQEX|Ask|27.660|38.090|37.71%|
EWSM|14:38:23|NQEX|Ask|27.660|38.090|37.71%|
EWSM|14:38:23|NQEX|Ask|27.660|38.090|37.71%|
EWSM|14:38:23|NQEX|Ask|27.660|9999.000|36049.67%|
SCL.PR|14:38:23|NQEX|Bid|84.550|56.700|32.94%|
SCL.PR|14:38:23|NQEX|Bid|84.550|56.700|32.94%|
SCL.PR|14:38:23|NQEX|Bid|84.550|56.700|32.94%|
SCL.PR|14:38:23|NQEX|Bid|84.550|56.700|32.94%|
PKOH|14:38:23|CINC|Ask|15.820|25.000|58.03%|
DRCO|14:38:23|CINC|Ask|10.990|16.000|45.59%|
HBM|14:38:23|EDGX|Bid|12.040|8.000|33.55%|
DRCO|14:38:23|CINC|Ask|10.990|16.000|45.59%|
GDP|14:38:23|CINC|Bid|18.840|12.000|36.31%|
CNAM|14:38:23|PACF|Ask|1.330|1.800|35.34%|
EXAM|14:38:24|CINC|Ask|13.680|26.250|91.89%|
CNAM|14:38:24|PACF|Ask|1.330|1.800|35.34%|
EXH|14:38:24|CINC|Ask|12.630|22.360|77.04%|
CRU|14:38:24|PACF|Ask|8.740|12.490|42.91%|
SSYS|14:38:24|CINC|Ask|25.790|35.000|35.71%|
CWB|14:38:24|CINC|Bid|37.760|18.000|52.33%|
LHB|14:38:24|EDGX|Bid|22.450|14.670|34.65%|
LHB|14:38:24|EDGX|Bid|22.440|14.670|34.63%|
GIFI|14:38:25|EDGX|Ask|26.430|35.400|33.94%|
DXPE|14:38:25|EDGX|Ask|23.090|30.500|32.09%|
TYPE|14:38:25|BATY|Bid|12.460|2.480|80.10%|
BAS|14:38:25|CINC|Ask|25.890|35.000|35.19%|
CRU|14:38:25|PACF|Ask|8.740|12.490|42.91%|
VGK|14:38:25|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:25|CINC|Ask|46.650|66.000|41.48%|
GEOI|14:38:25|CINC|Bid|22.000|12.010|45.41%|
EPHE|14:38:25|CINC|Ask|25.210|38.000|50.73%|
BECN|14:38:25|BATY|Bid|17.930|7.970|55.55%|
PNK|14:38:25|PHIL|Bid|12.950|2.960|77.14%|
VGK|14:38:25|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:25|CINC|Ask|46.650|66.000|41.48%|
CHC|14:38:26|PACF|Ask|3.200|4.260|33.12%|
SCL.PR|14:38:26|NQEX|Bid|84.600|56.700|32.98%|
SCL.PR|14:38:26|NQEX|Bid|84.600|56.700|32.98%|
SCL.PR|14:38:26|NQEX|Bid|84.600|56.700|32.98%|
SCL.PR|14:38:26|NQEX|Bid|84.600|56.700|32.98%|
SOA|14:38:27|CINC|Ask|17.800|24.000|34.83%|
GOL|14:38:27|CINC|Ask|6.310|8.500|34.71%|
GOL|14:38:27|CINC|Ask|6.310|8.500|34.71%|
GOL|14:38:27|CINC|Ask|6.310|8.500|34.71%|
GOL|14:38:27|CINC|Ask|6.310|8.500|34.71%|
GOL|14:38:27|CINC|Ask|6.310|8.500|34.71%|
AFFY|14:38:27|CINC|Ask|5.230|7.800|49.14%|
ROCK|14:38:27|CINC|Ask|8.910|12.500|40.29%|
GOL|14:38:27|CINC|Ask|6.310|8.500|34.71%|
VGK|14:38:28|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:28|CINC|Ask|46.650|66.000|41.48%|
EIPO|14:38:28|NQEX|Ask|20.620|9999.000|48391.76%|
EPHE|14:38:28|CINC|Ask|25.210|38.000|50.73%|
BLC|14:38:28|CINC|Ask|5.570|7.800|40.04%|
BLC|14:38:28|CINC|Ask|5.570|7.800|40.04%|
JCI.PR.Z|14:38:28|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:38:28|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:38:28|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:38:28|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:38:28|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:38:28|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:38:28|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:38:28|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:38:28|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:38:28|NQEX|Ask|175.200|260.000|48.40%|
DRQ|14:38:29|CINC|Ask|60.000|81.000|35.00%|
ORN|14:38:29|EDGX|Ask|5.900|10.000|69.49%|
ROIA|14:38:29|PACF|Ask|1.250|1.800|44.00%|
VRNM|14:38:29|PACF|Ask|1.690|2.990|76.92%|
ORN|14:38:29|EDGX|Ask|5.900|10.000|69.49%|
ORN|14:38:29|EDGX|Ask|5.900|10.000|69.49%|
VGK|14:38:30|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:30|CINC|Ask|46.650|66.000|41.48%|
SCL.PR|14:38:30|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|14:38:30|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|14:38:30|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|14:38:30|NQEX|Bid|83.810|56.700|32.35%|
KAI|14:38:30|CINC|Ask|22.040|36.000|63.34%|
VGK|14:38:30|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:30|CINC|Ask|46.650|66.000|41.48%|
KAI|14:38:30|CINC|Ask|22.120|36.000|62.75%|
EIPO|14:38:30|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|14:38:30|NQEX|Ask|20.630|9999.000|48368.25%|
EXH|14:38:30|CINC|Ask|12.630|22.360|77.04%|
ZIPR|14:38:31|PACF|Ask|2.200|5.210|136.82%|
VQ|14:38:31|CINC|Ask|10.640|15.120|42.11%|
DRCO|14:38:31|CINC|Ask|10.990|16.000|45.59%|
QUAD|14:38:31|CINC|Ask|25.810|43.000|66.60%|
LCUT|14:38:31|EDGX|Ask|10.460|18.000|72.08%|
AMSF|14:38:31|EDGX|Ask|19.590|27.000|37.83%|
AMSF|14:38:31|EDGX|Ask|19.590|27.000|37.83%|
EIPO|14:38:32|NQEX|Ask|20.620|9999.000|48391.76%|
AMSF|14:38:32|EDGX|Ask|19.690|27.000|37.13%|
JOBS|14:38:32|EDGX|Ask|56.280|75.000|33.26%|
DEST|14:38:32|CINC|Ask|15.230|22.860|50.10%|
EIPO|14:38:32|NQEX|Ask|20.910|9999.000|47719.23%|
AMSF|14:38:32|EDGX|Ask|19.690|27.000|37.13%|
AMSF|14:38:32|EDGX|Ask|19.690|27.000|37.13%|
EXAM|14:38:33|CINC|Ask|13.680|26.250|91.89%|
EIPO|14:38:33|NQEX|Ask|20.630|9999.000|48368.25%|
HNR|14:38:33|EDGX|Ask|10.630|14.100|32.64%|
KONE|14:38:33|PACF|Ask|1.040|1.500|44.23%|
HNR|14:38:33|EDGX|Ask|10.630|14.090|32.55%|
HNR|14:38:33|EDGX|Ask|10.630|14.100|32.64%|
HNR|14:38:33|EDGX|Ask|10.630|14.100|32.64%|
HNR|14:38:33|EDGX|Ask|10.630|14.100|32.64%|
EXAM|14:38:33|CINC|Ask|13.680|26.250|91.89%|
HNR|14:38:33|EDGX|Ask|10.630|14.090|32.55%|
HNR|14:38:33|EDGX|Ask|10.630|14.100|32.64%|
AMSF|14:38:33|EDGX|Ask|19.690|27.000|37.13%|
AMSF|14:38:33|EDGX|Ask|19.690|27.000|37.13%|
BAS|14:38:34|CINC|Ask|25.910|35.000|35.08%|
EIPO|14:38:34|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|14:38:34|NQEX|Ask|20.630|9999.000|48368.25%|
BAS|14:38:34|CINC|Ask|25.930|35.000|34.98%|
CENT|14:38:34|EDGX|Ask|7.590|10.900|43.61%|
NNI|14:38:35|CINC|Bid|19.560|10.630|45.65%|
CNW|14:38:35|CINC|Ask|29.030|39.000|34.34%|
CENT|14:38:35|EDGX|Ask|7.590|10.900|43.61%|
FII|14:38:35|CINC|Ask|19.650|26.500|34.86%|
BKS|14:38:35|CINC|Bid|15.680|10.000|36.22%|
CRU|14:38:35|PACF|Ask|8.740|12.490|42.91%|
MOV|14:38:35|CINC|Ask|14.290|36.000|151.92%|
KOS|14:38:35|CINC|Ask|12.730|18.750|47.29%|
KOS|14:38:35|CINC|Ask|12.730|18.750|47.29%|
CVO|14:38:35|CINC|Ask|4.730|6.410|35.52%|
KOS|14:38:35|CINC|Ask|12.730|18.750|47.29%|
KOS|14:38:35|CINC|Ask|12.730|18.750|47.29%|
EIPO|14:38:35|NQEX|Ask|20.620|9999.000|48391.76%|
EXH|14:38:35|CINC|Ask|12.630|22.360|77.04%|
EIPO|14:38:35|NQEX|Bid|19.660|0.010|99.95%|
FII|14:38:36|CINC|Ask|19.650|26.500|34.86%|
VNO.PR.A|14:38:36|NQEX|Bid|113.830|0.010|99.99%|
VNO.PR.A|14:38:36|NQEX|Bid|116.880|0.010|99.99%|
VELT|14:38:36|CINC|Ask|12.750|20.000|56.86%|
GCA|14:38:36|CINC|Ask|2.500|3.300|32.00%|
NNBR|14:38:37|EDGX|Ask|7.820|14.950|91.18%|
BAC.WS.B|14:38:37|EDGX|Ask|1.190|2.500|110.08%|
PFSW|14:38:37|PACF|Ask|4.160|5.500|32.21%|
SOXL|14:38:37|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:37|PHIL|Ask|28.580|38.430|34.46%|
SOXL|14:38:37|PHIL|Ask|28.580|38.430|34.46%|
SOXL|14:38:37|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:37|PHIL|Ask|28.580|38.430|34.46%|
SOXL|14:38:37|PHIL|Ask|28.580|38.430|34.46%|
OMG|14:38:38|CINC|Ask|30.280|41.000|35.40%|
PODD|14:38:38|CINC|Ask|17.120|24.500|43.11%|
SOXL|14:38:38|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:38|PHIL|Ask|28.580|38.430|34.46%|
MED|14:38:38|BOST|Bid|16.430|6.450|60.74%|
MHGC|14:38:38|EDGX|Ask|5.860|9.670|65.02%|
JCI.PR.Z|14:38:38|NQEX|Bid|166.690|105.000|37.01%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Bid|166.690|105.000|37.01%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Bid|166.690|105.000|37.01%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Bid|166.690|105.000|37.01%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Bid|166.690|105.000|37.01%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:38:38|NQEX|Ask|175.240|260.000|48.37%|
LNET|14:38:39|EDGX|Ask|2.340|3.330|42.31%|
ICLN|14:38:39|CINC|Ask|13.110|18.000|37.30%|
EXAM|14:38:39|CINC|Ask|13.680|26.250|91.89%|
VGK|14:38:39|CINC|Ask|46.660|66.000|41.45%|
NLR|14:38:39|CINC|Ask|19.890|26.500|33.23%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1722.310|57.97%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1865.120|71.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1865.120|71.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1865.120|71.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1865.120|71.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1865.120|71.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1865.120|71.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1865.120|71.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1865.120|71.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|1865.120|71.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2239.000|105.37%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2239.000|105.37%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2239.000|105.37%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2239.000|105.37%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2239.000|105.37%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2239.000|105.37%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2239.000|105.37%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2239.000|105.37%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2239.000|105.37%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2424.650|122.39%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2424.650|122.39%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2424.650|122.39%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2424.650|122.39%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2424.650|122.39%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2424.650|122.39%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2424.650|122.39%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2424.650|122.39%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2424.650|122.39%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2910.700|166.98%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2910.700|166.98%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2910.700|166.98%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2910.700|166.98%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2910.700|166.98%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2910.700|166.98%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2910.700|166.98%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2910.700|166.98%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|2910.700|166.98%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3152.040|189.11%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3152.040|189.11%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3152.040|189.11%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3152.040|189.11%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3152.040|189.11%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3152.040|189.11%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3152.040|189.11%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3152.040|189.11%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3152.040|189.11%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3783.910|247.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3783.910|247.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3783.910|247.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3783.910|247.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3783.910|247.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3783.910|247.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3783.910|247.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3783.910|247.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|3783.910|247.07%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4097.650|275.84%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4097.650|275.84%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4097.650|275.84%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4097.650|275.84%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4097.650|275.84%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4097.650|275.84%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4097.650|275.84%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4097.650|275.84%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4097.650|275.84%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4919.080|351.19%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4919.080|351.19%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4919.080|351.19%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4919.080|351.19%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4919.080|351.19%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4919.080|351.19%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4919.080|351.19%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4919.080|351.19%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|4919.080|351.19%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|5326.940|388.60%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|5326.940|388.60%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|5326.940|388.60%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|5326.940|388.60%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|5326.940|388.60%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|5326.940|388.60%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|5326.940|388.60%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|5326.940|388.60%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|5326.940|388.60%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|6394.800|486.54%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|6394.800|486.54%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|6394.800|486.54%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|6394.800|486.54%|
LNC.PR|14:38:39|NQEX|Ask|1090.250|6394.800|486.54%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6394.800|960.15%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6394.800|960.15%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6394.800|960.15%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6394.800|960.15%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6925.020|1048.05%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6925.020|1048.05%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6925.020|1048.05%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6925.020|1048.05%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6925.020|1048.05%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6925.020|1048.05%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6925.020|1048.05%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6925.020|1048.05%|
LNC.PR|14:38:39|NQEX|Ask|603.200|6925.020|1048.05%|
LNC.PR|14:38:39|NQEX|Ask|603.200|8313.240|1278.19%|
LNC.PR|14:38:39|NQEX|Ask|603.200|8313.240|1278.19%|
LNC.PR|14:38:39|NQEX|Ask|603.200|8313.240|1278.19%|
LNC.PR|14:38:39|NQEX|Ask|603.200|8313.240|1278.19%|
LNC.PR|14:38:39|NQEX|Ask|603.200|8313.240|1278.19%|
LNC.PR|14:38:39|NQEX|Ask|603.200|8313.240|1278.19%|
LNC.PR|14:38:39|NQEX|Ask|603.200|8313.240|1278.19%|
LNC.PR|14:38:39|NQEX|Ask|603.200|8313.240|1278.19%|
LNC.PR|14:38:39|NQEX|Ask|603.200|8313.240|1278.19%|
CBOE|14:38:39|BATY|Ask|22.770|32.760|43.87%|
DRQ|14:38:39|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:38:39|CINC|Ask|59.980|81.000|35.05%|
DRQ|14:38:39|CINC|Ask|59.980|81.000|35.05%|
SOXL|14:38:39|PHIL|Ask|28.570|38.430|34.51%|
FMS.PR|14:38:39|NQEX|Ask|58.190|78.550|34.99%|
FMS.PR|14:38:39|NQEX|Ask|58.190|78.550|34.99%|
FMS.PR|14:38:39|NQEX|Ask|58.190|78.550|34.99%|
FMS.PR|14:38:39|NQEX|Ask|58.190|78.550|34.99%|
FMS.PR|14:38:39|NQEX|Ask|58.190|78.550|34.99%|
FMS.PR|14:38:39|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:38:39|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:38:39|NQEX|Ask|58.190|80.920|39.06%|
VGK|14:38:39|CINC|Ask|46.650|66.000|41.48%|
VGK|14:38:39|CINC|Ask|46.650|66.000|41.48%|
FMS.PR|14:38:39|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:38:39|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:38:39|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:38:39|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:38:39|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:38:39|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:38:39|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:38:39|NQEX|Ask|58.190|80.920|39.06%|
EXAM|14:38:40|CINC|Ask|13.680|26.250|91.89%|
VGK|14:38:40|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:40|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:40|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:40|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:40|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:40|CINC|Ask|46.660|66.000|41.45%|
LBTYB|14:38:40|EDGX|Ask|42.090|736.110|1648.90%|
RBC|14:38:40|CINC|Ask|56.350|95.000|68.59%|
SSFN|14:38:40|PACF|Bid|6.000|4.010|33.17%|
IPCI|14:38:40|PACF|Ask|3.480|6.000|72.41%|
FFKY|14:38:40|PACF|Ask|2.570|4.010|56.03%|
TAM|14:38:40|PHIL|Bid|16.880|6.880|59.24%|
TAM|14:38:40|PHIL|Bid|16.880|6.880|59.24%|
QCCO|14:38:40|PACF|Ask|4.100|5.550|35.37%|
VGK|14:38:40|CINC|Ask|46.660|66.000|41.45%|
SOXL|14:38:40|PHIL|Bid|28.500|18.710|34.35%|
SOXL|14:38:40|PHIL|Ask|28.570|38.430|34.51%|
BAS|14:38:40|CINC|Ask|25.900|35.000|35.14%|
REFR|14:38:41|PACF|Ask|4.070|5.390|32.43%|
ZIPR|14:38:41|PACF|Ask|2.200|5.210|136.82%|
ZIPR|14:38:41|PACF|Ask|2.200|5.210|136.82%|
GIFI|14:38:41|EDGX|Ask|26.400|35.400|34.09%|
VGK|14:38:41|CINC|Ask|46.660|66.000|41.45%|
TAM|14:38:41|PHIL|Bid|16.880|6.880|59.24%|
TAM|14:38:41|PHIL|Bid|16.880|6.880|59.24%|
JCI.PR.Z|14:38:42|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:38:42|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:38:42|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:38:42|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:38:42|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:38:42|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:38:42|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:38:42|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:38:42|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:38:42|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:38:42|NQEX|Ask|175.240|250.560|42.98%|
SOXL|14:38:42|PHIL|Ask|28.580|38.430|34.46%|
SCMR|14:38:42|CINC|Ask|18.660|25.300|35.58%|
NNBR|14:38:43|EDGX|Ask|7.820|14.950|91.18%|
NNBR|14:38:43|EDGX|Ask|7.820|14.950|91.18%|
VGK|14:38:44|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:44|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:44|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:44|CINC|Ask|46.670|66.000|41.42%|
VGK|14:38:44|CINC|Ask|46.660|66.000|41.45%|
BQI.RT|14:38:44|EDGX|Ask|0.003|0.005|51.52%|
VE|14:38:44|PHIL|Ask|16.110|26.110|62.07%|
NNBR|14:38:44|EDGX|Ask|7.840|14.950|90.69%|
VGK|14:38:44|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:44|CINC|Ask|46.660|66.000|41.45%|
NNBR|14:38:44|EDGX|Ask|7.940|14.950|88.29%|
SOXL|14:38:44|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:44|PHIL|Ask|28.580|38.430|34.46%|
SOXL|14:38:44|PHIL|Ask|28.580|38.430|34.46%|
NNBR|14:38:44|EDGX|Ask|7.930|14.950|88.52%|
NNBR|14:38:44|EDGX|Ask|7.930|14.950|88.52%|
RGNC|14:38:44|BATY|Ask|23.900|33.870|41.72%|
GCA|14:38:44|CINC|Ask|2.500|3.300|32.00%|
VGK|14:38:44|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:44|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:44|CINC|Ask|46.660|66.000|41.45%|
EIPO|14:38:44|NQEX|Ask|20.630|9999.000|48368.25%|
EXAM|14:38:45|CINC|Ask|13.680|26.250|91.89%|
VGK|14:38:45|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:45|CINC|Ask|46.660|66.000|41.45%|
CTCM|14:38:45|CINC|Ask|18.000|25.020|39.00%|
JCI.PR.Z|14:38:45|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:38:45|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:38:45|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:38:45|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:38:45|NQEX|Bid|166.730|105.000|37.02%|
JRCC|14:38:45|BOST|Ask|15.230|25.220|65.59%|
VGK|14:38:45|CINC|Ask|46.670|66.000|41.42%|
VGK|14:38:45|CINC|Ask|46.660|66.000|41.45%|
EXAM|14:38:45|CINC|Ask|13.680|26.250|91.89%|
VGK|14:38:45|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:45|CINC|Ask|46.660|66.000|41.45%|
VGK|14:38:45|CINC|Ask|46.670|66.000|41.42%|
SOXL|14:38:45|PHIL|Bid|28.490|18.710|34.33%|
SOXL|14:38:45|PHIL|Ask|28.570|38.430|34.51%|
SOXL|14:38:45|PHIL|Ask|28.570|38.430|34.51%|
SOXL|14:38:45|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:45|PHIL|Ask|28.570|38.430|34.51%|
RGNC|14:38:45|BATY|Ask|23.900|33.870|41.72%|
LHB|14:38:45|EDGX|Bid|22.430|14.670|34.60%|
LHB|14:38:45|EDGX|Bid|22.430|14.670|34.60%|
VGK|14:38:45|CINC|Ask|46.670|66.000|41.42%|
SOXL|14:38:45|PHIL|Ask|28.580|38.430|34.46%|
SOXL|14:38:46|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:38:46|PHIL|Ask|28.590|38.430|34.42%|
FMS.PR|14:38:46|NQEX|Ask|58.210|78.580|34.99%|
FMS.PR|14:38:46|NQEX|Ask|58.210|78.580|34.99%|
FMS.PR|14:38:46|NQEX|Ask|58.210|78.580|34.99%|
FMS.PR|14:38:46|NQEX|Ask|58.210|78.580|34.99%|
FMS.PR|14:38:46|NQEX|Ask|58.210|78.580|34.99%|
SOXL|14:38:46|PHIL|Ask|28.580|38.430|34.46%|
SOXL|14:38:46|PHIL|Bid|28.500|18.710|34.35%|
SOXL|14:38:46|PHIL|Ask|28.580|38.430|34.46%|
RGNC|14:38:46|BATY|Ask|23.900|33.870|41.72%|
ROICU|14:38:46|NQEX|Bid|11.140|7.170|35.64%|
ROICU|14:38:46|NQEX|Bid|11.140|7.170|35.64%|
ROICU|14:38:46|NQEX|Bid|11.140|7.170|35.64%|
ROICU|14:38:46|NQEX|Bid|11.140|7.170|35.64%|
ROICU|14:38:46|NQEX|Bid|11.140|7.170|35.64%|
ROICU|14:38:46|NQEX|Bid|11.140|7.170|35.64%|
ROICU|14:38:46|NQEX|Bid|11.240|7.170|36.21%|
ROICU|14:38:46|NQEX|Bid|11.240|7.170|36.21%|
ROICU|14:38:46|NQEX|Bid|11.240|7.170|36.21%|
ROICU|14:38:46|NQEX|Bid|11.240|7.170|36.21%|
ROICU|14:38:46|NQEX|Bid|11.240|7.170|36.21%|
LHB|14:38:46|EDGX|Bid|22.440|14.670|34.63%|
VNO.PR.A|14:38:46|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:38:46|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:38:46|NQEX|Bid|116.840|77.000|34.10%|
VNO.PR.A|14:38:46|NQEX|Bid|116.840|77.000|34.10%|
VNO.PR.A|14:38:46|NQEX|Bid|116.840|77.000|34.10%|
VNO.PR.A|14:38:46|NQEX|Bid|116.840|77.000|34.10%|
VNO.PR.A|14:38:46|NQEX|Bid|116.840|0.010|99.99%|
MGRC|14:38:46|CINC|Bid|26.660|16.770|37.10%|
SOXL|14:38:46|PHIL|Ask|28.580|38.430|34.46%|
RAIL|14:38:46|CINC|Ask|19.140|29.550|54.39%|
MGRC|14:38:46|CINC|Bid|26.660|16.770|37.10%|
RGNC|14:38:47|BATY|Ask|23.900|33.870|41.72%|
VGK|14:38:47|CINC|Ask|46.670|66.000|41.42%|
VGK|14:38:47|CINC|Ask|46.670|66.000|41.42%|
NX|14:38:47|CINC|Ask|12.840|24.000|86.92%|
FXD|14:38:47|PHIL|Bid|19.360|9.360|51.65%|
VGK|14:38:47|CINC|Ask|46.670|66.000|41.42%|
FAF|14:38:47|CINC|Ask|14.520|25.000|72.18%|
SOXL|14:38:47|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:47|PHIL|Ask|28.590|38.430|34.42%|
SOXL|14:38:47|PHIL|Ask|28.590|38.430|34.42%|
PVA|14:38:47|CINC|Ask|9.980|15.000|50.30%|
QCCO|14:38:47|PACF|Ask|4.090|5.550|35.70%|
SOXL|14:38:47|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:38:47|PHIL|Ask|28.590|38.430|34.42%|
NNBR|14:38:47|EDGX|Ask|7.910|14.950|89.00%|
SOXL|14:38:47|PHIL|Ask|28.590|38.430|34.42%|
VGK|14:38:47|CINC|Ask|46.670|66.000|41.42%|
FOH|14:38:47|PACF|Bid|0.600|0.310|48.33%|
FOH|14:38:47|PACF|Ask|0.615|0.920|49.59%|
EIPO|14:38:47|NQEX|Ask|20.620|9999.000|48391.76%|
BEST|14:38:47|PACF|Ask|0.840|1.110|32.14%|
EIPO|14:38:47|NQEX|Ask|20.620|9999.000|48391.76%|
SOXL|14:38:47|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:47|PHIL|Ask|28.590|38.430|34.42%|
SOXL|14:38:47|PHIL|Ask|28.590|38.430|34.42%|
NJ|14:38:47|EDGX|Bid|22.830|10.000|56.20%|
SOXL|14:38:47|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:47|PHIL|Ask|28.590|38.430|34.42%|
SOXL|14:38:47|PHIL|Ask|28.590|38.430|34.42%|
EWSM|14:38:47|NQEX|Ask|29.380|9999.000|33933.36%|
EWSM|14:38:47|NQEX|Ask|27.660|38.190|38.07%|
EWSM|14:38:47|NQEX|Ask|27.660|38.190|38.07%|
EWSM|14:38:47|NQEX|Ask|27.660|38.190|38.07%|
EWSM|14:38:47|NQEX|Ask|27.660|38.190|38.07%|
EWSM|14:38:47|NQEX|Ask|27.660|38.190|38.07%|
EWSM|14:38:47|NQEX|Ask|27.660|38.190|38.07%|
EWSM|14:38:47|NQEX|Ask|27.660|9999.000|36049.67%|
AACC|14:38:47|PACF|Bid|4.440|2.200|50.45%|
SOXL|14:38:47|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:47|PHIL|Ask|28.590|38.430|34.42%|
EWEM|14:38:47|BATS|Ask|37.050|49.590|33.85%|
SOXL|14:38:47|PHIL|Ask|28.600|38.430|34.37%|
LHB|14:38:48|EDGX|Bid|22.430|14.670|34.60%|
VGK|14:38:48|CINC|Ask|46.690|66.000|41.36%|
CARV|14:38:48|PACF|Ask|0.680|1.250|83.82%|
ZANE|14:38:48|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:38:48|PACF|Ask|0.630|1.060|68.25%|
ZANE|14:38:48|PACF|Bid|0.606|0.400|34.00%|
GIII|14:38:48|CINC|Ask|26.800|43.050|60.63%|
SOXL|14:38:48|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:38:48|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:38:48|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:38:48|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:38:48|PHIL|Ask|28.600|38.430|34.37%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1599.840|46.74%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:38:48|NQEX|Ask|1090.250|1865.590|71.12%|
LNC.PR|14:38:48|NQEX|Ask|603.360|1865.590|209.20%|
LNC.PR|14:38:48|NQEX|Ask|603.360|1865.590|209.20%|
LNC.PR|14:38:48|NQEX|Ask|603.360|1865.590|209.20%|
LNC.PR|14:38:48|NQEX|Ask|603.360|1865.590|209.20%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2079.790|244.70%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2079.790|244.70%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2079.790|244.70%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2079.790|244.70%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2079.790|244.70%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2079.790|244.70%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2079.790|244.70%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2079.790|244.70%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2079.790|244.70%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2425.260|301.96%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2425.260|301.96%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2425.260|301.96%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2425.260|301.96%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2425.260|301.96%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2425.260|301.96%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2425.260|301.96%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2425.260|301.96%|
LNC.PR|14:38:48|NQEX|Ask|603.360|2425.260|301.96%|
VGK|14:38:48|CINC|Ask|46.690|66.000|41.36%|
SOXL|14:38:48|PHIL|Ask|28.600|38.430|34.37%|
LBTYB|14:38:48|PACF|Ask|42.110|736.120|1648.09%|
LBTYB|14:38:48|PACF|Ask|42.110|736.120|1648.09%|
BAS|14:38:49|CINC|Ask|25.910|35.000|35.08%|
SOXL|14:38:49|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:38:49|PHIL|Ask|28.600|38.430|34.37%|
SOA|14:38:49|CINC|Ask|17.820|24.000|34.68%|
SOXL|14:38:49|PHIL|Ask|28.600|38.430|34.37%|
LHB|14:38:49|EDGX|Bid|22.420|14.670|34.57%|
APB|14:38:49|PACF|Ask|11.200|15.000|33.93%|
GDP|14:38:49|CINC|Bid|18.840|12.000|36.31%|
APB|14:38:50|PACF|Ask|11.200|15.000|33.93%|
SOXL|14:38:50|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:38:50|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:38:50|PHIL|Ask|28.600|38.430|34.37%|
VGK|14:38:50|CINC|Ask|46.690|66.000|41.36%|
GCA|14:38:50|CINC|Ask|2.500|3.300|32.00%|
VGK|14:38:50|CINC|Ask|46.690|66.000|41.36%|
CBLI|14:38:51|CINC|Ask|2.530|3.750|48.22%|
FFKY|14:38:51|PACF|Ask|2.570|4.010|56.03%|
SOXL|14:38:51|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:38:51|PHIL|Ask|28.600|38.430|34.37%|
VGK|14:38:52|CINC|Ask|46.680|66.000|41.39%|
VGK|14:38:52|CINC|Ask|46.670|66.000|41.42%|
APFC|14:38:52|PACF|Ask|7.510|10.390|38.35%|
QCCO|14:38:52|PACF|Ask|4.090|5.550|35.70%|
SOXL|14:38:52|PHIL|Ask|28.590|38.430|34.42%|
FFKY|14:38:52|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:38:52|PACF|Bid|6.000|4.010|33.17%|
MED|14:38:52|BOST|Bid|16.430|6.440|60.80%|
LNC.PR|14:38:53|NQEX|Ask|603.040|1230.910|104.12%|
LNC.PR|14:38:53|NQEX|Ask|603.040|1230.910|104.12%|
LNC.PR|14:38:53|NQEX|Ask|603.040|1230.910|104.12%|
LNC.PR|14:38:53|NQEX|Ask|603.040|1230.910|104.12%|
EWI|14:38:53|PHIL|Bid|14.270|4.280|70.01%|
SOXL|14:38:53|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:53|PHIL|Ask|28.590|38.430|34.42%|
NJ|14:38:53|EDGX|Bid|22.820|10.000|56.18%|
SOXL|14:38:53|PHIL|Ask|28.590|38.430|34.42%|
SOXL|14:38:53|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:53|PHIL|Ask|28.590|38.430|34.42%|
SOXL|14:38:53|PHIL|Ask|28.590|38.430|34.42%|
MOLXA|14:38:53|CINC|Ask|17.400|24.650|41.67%|
DRQ|14:38:53|CINC|Ask|59.970|81.000|35.07%|
DRQ|14:38:53|CINC|Ask|59.970|81.000|35.07%|
SOXL|14:38:53|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:38:53|PHIL|Ask|28.590|38.430|34.42%|
SOXL|14:38:53|PHIL|Ask|28.590|38.430|34.42%|
SOXL|14:38:53|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:38:53|PHIL|Ask|28.590|38.430|34.42%|
TAM|14:38:53|EDGX|Ask|16.890|23.590|39.67%|
VGK|14:38:54|CINC|Ask|46.670|66.000|41.42%|
MWJ|14:38:54|CINC|Ask|35.930|49.220|36.99%|
CYCC|14:38:54|CINC|Ask|0.870|1.180|35.63%|
NAV.PR.D|14:38:54|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:38:54|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:38:54|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:38:54|NQEX|Ask|13.940|19.500|39.89%|
MED|14:38:54|BOST|Bid|16.430|6.440|60.80%|
ACM|14:38:54|EDGE|Bid|20.740|10.750|48.17%|
CIE|14:38:54|EDGX|Ask|10.190|17.000|66.83%|
CIE|14:38:54|EDGX|Ask|10.190|17.000|66.83%|
CIE|14:38:54|EDGX|Ask|10.190|17.000|66.83%|
CIE|14:38:54|EDGX|Ask|10.190|16.990|66.73%|
APFC|14:38:54|PACF|Ask|7.510|10.390|38.35%|
EXH|14:38:54|CINC|Ask|12.660|22.360|76.62%|
NJ|14:38:54|EDGX|Bid|22.820|10.000|56.18%|
VGK|14:38:54|CINC|Ask|46.690|66.000|41.36%|
CIE|14:38:55|EDGX|Ask|10.200|16.990|66.57%|
CIE|14:38:55|EDGX|Ask|10.200|16.990|66.57%|
MWJ|14:38:55|CINC|Ask|35.960|49.220|36.87%|
VGK|14:38:55|CINC|Ask|46.680|66.000|41.39%|
VGK|14:38:55|CINC|Ask|46.690|66.000|41.36%|
SOXL|14:38:55|PHIL|Ask|28.590|38.430|34.42%|
CIE|14:38:55|EDGX|Ask|10.200|17.000|66.67%|
GDP|14:38:55|CINC|Bid|18.860|12.000|36.37%|
VGK|14:38:55|CINC|Ask|46.690|66.000|41.36%|
VGK|14:38:55|CINC|Ask|46.680|66.000|41.39%|
VGK|14:38:55|CINC|Ask|46.690|66.000|41.36%|
BAS|14:38:55|CINC|Ask|25.910|35.000|35.08%|
SOXL|14:38:55|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:55|PHIL|Ask|28.590|38.430|34.42%|
SOXL|14:38:55|PHIL|Ask|28.590|38.430|34.42%|
NJ|14:38:55|EDGX|Bid|22.820|10.000|56.18%|
LNC.PR|14:38:56|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|14:38:56|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|14:38:56|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|14:38:56|NQEX|Ask|603.200|848.950|40.74%|
LBTYB|14:38:56|EDGX|Ask|43.780|736.130|1581.43%|
VGK|14:38:56|CINC|Ask|46.680|66.000|41.39%|
JCI.PR.Z|14:38:57|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:38:57|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:38:57|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:38:57|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:38:57|NQEX|Ask|175.240|237.560|35.56%|
CNW|14:38:57|CINC|Ask|29.050|39.000|34.25%|
ESC|14:38:57|EDGX|Ask|17.040|23.440|37.56%|
FFKY|14:38:57|PACF|Ask|2.570|4.010|56.03%|
IVD|14:38:57|PACF|Bid|0.810|0.500|38.27%|
VGK|14:38:57|CINC|Ask|46.680|66.000|41.39%|
VGK|14:38:57|CINC|Ask|46.680|66.000|41.39%|
SOXL|14:38:57|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:38:57|PHIL|Ask|28.590|38.430|34.42%|
GDP|14:38:57|CINC|Bid|18.860|12.000|36.37%|
SOXL|14:38:57|PHIL|Ask|28.590|38.430|34.42%|
MOH|14:38:58|PHIL|Ask|18.550|28.540|53.85%|
MGRC|14:38:58|CINC|Bid|26.660|16.770|37.10%|
HBM|14:38:58|EDGX|Bid|12.040|8.000|33.55%|
MGRC|14:38:58|CINC|Bid|26.660|16.770|37.10%|
FOH|14:38:58|PACF|Bid|0.600|0.310|48.33%|
VGK|14:38:58|CINC|Ask|46.680|66.000|41.39%|
MGRC|14:38:58|CINC|Bid|26.660|16.770|37.10%|
MGRC|14:38:58|CINC|Bid|26.660|16.770|37.10%|
MGRC|14:38:58|CINC|Bid|26.660|16.770|37.10%|
MGRC|14:38:58|CINC|Bid|26.660|16.770|37.10%|
FWDI|14:38:58|NQEX|Ask|24.630|9999.000|40496.83%|
FWDI|14:38:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:38:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:38:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:38:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:38:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:38:58|NQEX|Ask|23.250|32.010|37.68%|
FWDI|14:38:58|NQEX|Ask|23.250|9999.000|42906.45%|
SWFT|14:38:58|EDGX|Ask|9.360|12.500|33.55%|
SYSW|14:38:58|PACF|Ask|2.710|4.240|56.46%|
MGRC|14:38:58|CINC|Bid|26.660|16.770|37.10%|
VGK|14:38:59|CINC|Ask|46.680|66.000|41.39%|
VGK|14:38:59|CINC|Ask|46.680|66.000|41.39%|
EWEM|14:38:59|BATS|Ask|37.130|49.590|33.56%|
DGLY|14:38:59|PACF|Ask|0.920|1.550|68.48%|
FFBC|14:39:00|CINC|Bid|15.290|6.160|59.71%|
GNCMA|14:39:00|CINC|Bid|10.470|4.900|53.20%|
JCI.PR.Z|14:39:00|NQEX|Ask|175.290|237.560|35.52%|
JCI.PR.Z|14:39:00|NQEX|Ask|175.290|237.560|35.52%|
JCI.PR.Z|14:39:00|NQEX|Ask|175.290|237.560|35.52%|
JCI.PR.Z|14:39:00|NQEX|Ask|175.290|237.560|35.52%|
JCI.PR.Z|14:39:00|NQEX|Ask|175.290|237.560|35.52%|
DRAM|14:39:00|PACF|Ask|1.420|1.950|37.32%|
DRAM|14:39:00|PACF|Ask|1.420|1.950|37.32%|
VGK|14:39:00|CINC|Ask|46.680|66.000|41.39%|
EIPO|14:39:01|NQEX|Ask|20.630|9999.000|48368.25%|
RPT|14:39:01|CINC|Ask|10.970|15.000|36.74%|
LBTYB|14:39:01|PACF|Ask|43.110|736.150|1607.61%|
FFKY|14:39:01|PACF|Ask|2.570|4.010|56.03%|
MHGC|14:39:01|EDGX|Ask|5.880|9.670|64.46%|
EIPO|14:39:01|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|14:39:02|CINC|Ask|46.680|66.000|41.39%|
EIPO|14:39:02|NQEX|Ask|20.620|9999.000|48391.76%|
PJC|14:39:02|CINC|Ask|27.180|45.000|65.56%|
JCI.PR.Z|14:39:03|NQEX|Ask|175.340|237.620|35.52%|
JCI.PR.Z|14:39:03|NQEX|Ask|175.340|237.620|35.52%|
JCI.PR.Z|14:39:03|NQEX|Ask|175.340|237.620|35.52%|
JCI.PR.Z|14:39:03|NQEX|Ask|175.340|237.620|35.52%|
JCI.PR.Z|14:39:03|NQEX|Ask|175.340|237.620|35.52%|
SOXL|14:39:03|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:03|PHIL|Ask|28.600|38.430|34.37%|
EWSM|14:39:03|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|14:39:03|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:39:03|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:39:03|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:39:03|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:39:03|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:39:03|NQEX|Ask|27.670|38.100|37.69%|
EWSM|14:39:03|NQEX|Ask|27.670|9999.000|36036.61%|
GDP|14:39:03|CINC|Bid|18.860|12.000|36.37%|
WTI|14:39:03|PHIL|Ask|22.340|32.320|44.67%|
SOXL|14:39:03|PHIL|Ask|28.600|38.430|34.37%|
LBTYB|14:39:04|PACF|Ask|43.130|736.130|1606.77%|
CAR|14:39:04|CINC|Bid|13.770|6.650|51.71%|
SOXL|14:39:04|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:04|PHIL|Ask|28.600|38.430|34.37%|
CIE|14:39:04|EDGX|Ask|10.200|17.000|66.67%|
SOXL|14:39:04|PHIL|Ask|28.600|38.430|34.37%|
KONE|14:39:04|PACF|Ask|1.040|1.500|44.23%|
BKS|14:39:04|CINC|Bid|15.670|10.000|36.18%|
FMS.PR|14:39:05|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|14:39:05|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|14:39:05|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|14:39:05|NQEX|Ask|58.240|80.990|39.06%|
FMS.PR|14:39:05|NQEX|Ask|58.240|80.990|39.06%|
VGK|14:39:05|CINC|Ask|46.680|66.000|41.39%|
VGK|14:39:05|CINC|Ask|46.680|66.000|41.39%|
VGK|14:39:05|CINC|Ask|46.680|66.000|41.39%|
VGK|14:39:05|CINC|Ask|46.680|66.000|41.39%|
VGK|14:39:05|CINC|Ask|46.680|66.000|41.39%|
SOXL|14:39:05|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:05|PHIL|Ask|28.600|38.430|34.37%|
VGK|14:39:05|CINC|Ask|46.690|66.000|41.36%|
VGK|14:39:05|CINC|Ask|46.690|66.000|41.36%|
VGK|14:39:05|CINC|Ask|46.690|66.000|41.36%|
VGK|14:39:05|CINC|Ask|46.690|66.000|41.36%|
JCI.PR.Z|14:39:06|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:39:06|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:39:06|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:39:06|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:39:06|NQEX|Ask|175.340|237.690|35.56%|
ORBC|14:39:06|EDGX|Bid|2.490|0.010|99.60%|
ORBC|14:39:06|EDGX|Ask|2.510|3.650|45.42%|
ORBC|14:39:06|EDGX|Ask|2.510|3.650|45.42%|
NJ|14:39:06|EDGX|Bid|22.820|10.000|56.18%|
FIX|14:39:06|CINC|Ask|10.900|16.000|46.79%|
CWB|14:39:06|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:06|CINC|Bid|37.760|18.000|52.33%|
BAS|14:39:06|CINC|Ask|25.930|35.000|34.98%|
CWB|14:39:06|CINC|Bid|37.760|18.000|52.33%|
LNC.PR|14:39:06|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|14:39:06|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|14:39:06|NQEX|Ask|603.360|849.160|40.74%|
LNC.PR|14:39:06|NQEX|Ask|603.360|849.160|40.74%|
LOCM|14:39:06|CINC|Ask|2.880|3.900|35.42%|
LOCM|14:39:06|CINC|Ask|2.880|3.900|35.42%|
VGK|14:39:06|CINC|Ask|46.690|66.000|41.36%|
LBTYB|14:39:07|PACF|Ask|43.130|736.130|1606.77%|
CWB|14:39:07|CINC|Bid|37.760|18.000|52.33%|
EIPO|14:39:07|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|14:39:07|CINC|Ask|46.690|66.000|41.36%|
LBTYB|14:39:07|PACF|Ask|43.800|736.150|1580.71%|
CWB|14:39:07|CINC|Bid|37.760|18.000|52.33%|
JOBS|14:39:08|EDGX|Ask|56.230|75.000|33.38%|
FMS.PR|14:39:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|14:39:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|14:39:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|14:39:08|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|14:39:08|NQEX|Ask|58.250|81.000|39.06%|
KONE|14:39:08|PACF|Ask|1.040|1.500|44.23%|
CWB|14:39:08|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:08|CINC|Bid|37.760|18.000|52.33%|
MCBI|14:39:08|PACF|Ask|6.200|9.390|51.45%|
SOXL|14:39:08|PHIL|Ask|28.600|38.430|34.37%|
SGRP|14:39:08|PACF|Ask|1.430|2.260|58.04%|
BKI|14:39:09|PHIL|Bid|25.990|15.980|38.51%|
VGK|14:39:09|CINC|Ask|46.690|66.000|41.36%|
GFIG|14:39:10|CINC|Bid|4.320|1.560|63.89%|
RDEN|14:39:10|CINC|Bid|31.190|14.000|55.11%|
VGK|14:39:10|CINC|Ask|46.690|66.000|41.36%|
DRQ|14:39:10|CINC|Ask|60.000|81.000|35.00%|
SOXL|14:39:10|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:10|PHIL|Ask|28.600|38.430|34.37%|
QCCO|14:39:10|PACF|Ask|4.100|5.550|35.37%|
NAV.PR.D|14:39:10|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:39:10|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:39:10|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:39:10|NQEX|Ask|13.940|19.500|39.89%|
BKS|14:39:10|CINC|Bid|15.670|10.000|36.18%|
MOV|14:39:10|CINC|Ask|14.370|36.000|150.52%|
ACM|14:39:11|EDGE|Bid|20.740|10.750|48.17%|
FMS.PR|14:39:11|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|14:39:11|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|14:39:11|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|14:39:11|NQEX|Ask|58.240|81.010|39.10%|
FMS.PR|14:39:11|NQEX|Ask|58.240|81.010|39.10%|
GRRF|14:39:11|PACF|Ask|1.900|2.600|36.84%|
CWB|14:39:11|CINC|Bid|37.760|18.000|52.33%|
PGI|14:39:11|CINC|Bid|7.860|5.000|36.39%|
LNET|14:39:11|EDGX|Ask|2.360|3.330|41.10%|
LNET|14:39:11|EDGX|Ask|2.360|3.330|41.10%|
LNET|14:39:11|EDGX|Ask|2.360|3.330|41.10%|
LNET|14:39:11|EDGX|Ask|2.360|3.330|41.10%|
VGK|14:39:11|CINC|Ask|46.690|66.000|41.36%|
BTF|14:39:11|PACF|Bid|14.250|6.500|54.39%|
SOXL|14:39:11|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:39:11|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:11|PHIL|Ask|28.600|38.430|34.37%|
LNET|14:39:11|EDGX|Ask|2.360|3.330|41.10%|
ABAX|14:39:11|CINC|Ask|21.970|31.200|42.01%|
BTF|14:39:12|PACF|Bid|14.250|6.500|54.39%|
GDP|14:39:12|CINC|Bid|18.870|12.000|36.41%|
CWB|14:39:12|CINC|Bid|37.760|18.000|52.33%|
VGK|14:39:12|CINC|Ask|46.690|66.000|41.36%|
CWB|14:39:12|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:12|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:12|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:12|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:12|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:12|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:12|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:12|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:12|CINC|Bid|37.760|18.000|52.33%|
EIPO|14:39:12|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|14:39:12|NQEX|Ask|20.630|9999.000|48368.25%|
LGI|14:39:12|PACF|Bid|13.950|8.190|41.29%|
EIPO|14:39:12|NQEX|Ask|20.630|9999.000|48368.25%|
TSTF|14:39:12|PACF|Ask|1.930|2.950|52.85%|
TSTF|14:39:12|PACF|Ask|1.930|2.950|52.85%|
LNET|14:39:12|EDGX|Ask|2.360|3.330|41.10%|
TSTF|14:39:12|PACF|Ask|1.970|2.950|49.75%|
BAS|14:39:12|CINC|Ask|25.970|35.000|34.77%|
EIPO|14:39:12|NQEX|Ask|20.650|9999.000|48321.31%|
SOXL|14:39:12|PHIL|Ask|28.600|38.430|34.37%|
VGK|14:39:12|CINC|Ask|46.690|66.000|41.36%|
SOXL|14:39:13|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:13|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:39:13|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:39:13|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:13|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:39:13|PHIL|Ask|28.600|38.430|34.37%|
CIE|14:39:13|EDGX|Ask|10.200|17.000|66.67%|
NJ|14:39:13|EDGX|Bid|22.820|10.000|56.18%|
CYCC|14:39:13|CINC|Ask|0.870|1.180|35.63%|
VGK|14:39:13|CINC|Ask|46.690|66.000|41.36%|
QCCO|14:39:13|PACF|Ask|4.100|5.550|35.37%|
VGK|14:39:14|CINC|Ask|46.690|66.000|41.36%|
FMS.PR|14:39:14|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|14:39:14|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|14:39:14|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|14:39:14|NQEX|Ask|58.250|81.000|39.06%|
FMS.PR|14:39:14|NQEX|Ask|58.250|81.000|39.06%|
SJI|14:39:14|CINC|Bid|48.560|32.000|34.10%|
CVTI|14:39:15|CINC|Bid|4.990|2.500|49.90%|
NFP|14:39:15|CINC|Bid|11.480|2.000|82.58%|
EPAX|14:39:15|CINC|Ask|7.970|11.000|38.02%|
SQI|14:39:15|CINC|Bid|15.710|10.500|33.16%|
HURN|14:39:15|CINC|Bid|32.190|11.000|65.83%|
EPAX|14:39:15|EDGX|Ask|7.970|11.100|39.27%|
ACM|14:39:15|EDGE|Bid|20.740|10.750|48.17%|
NJ|14:39:16|EDGX|Bid|22.820|10.000|56.18%|
SHS|14:39:16|CINC|Bid|40.530|20.000|50.65%|
SOXL|14:39:16|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:39:16|PHIL|Ask|28.600|38.430|34.37%|
FII|14:39:16|CINC|Ask|19.670|26.500|34.72%|
SOXL|14:39:16|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:39:16|PHIL|Bid|28.550|18.710|34.47%|
SOXL|14:39:16|PHIL|Ask|28.610|38.430|34.32%|
BAS|14:39:17|CINC|Ask|25.930|35.000|34.98%|
VGK|14:39:17|CINC|Ask|46.690|66.000|41.36%|
FII|14:39:17|CINC|Ask|19.670|26.500|34.72%|
FMS.PR|14:39:17|NQEX|Ask|59.010|81.010|37.28%|
FMS.PR|14:39:17|NQEX|Ask|59.010|81.010|37.28%|
FMS.PR|14:39:17|NQEX|Ask|59.010|81.010|37.28%|
FMS.PR|14:39:17|NQEX|Ask|59.010|81.010|37.28%|
FMS.PR|14:39:17|NQEX|Ask|59.010|81.010|37.28%|
SOXL|14:39:17|PHIL|Ask|28.610|38.430|34.32%|
CWB|14:39:17|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:17|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:17|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:17|CINC|Bid|37.760|18.000|52.33%|
NJ|14:39:17|EDGX|Bid|22.820|10.000|56.18%|
SOXL|14:39:17|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:39:17|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:39:17|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:39:17|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:17|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:39:17|PHIL|Ask|28.610|38.430|34.32%|
GDP|14:39:17|CINC|Bid|18.870|12.000|36.41%|
ACM|14:39:17|EDGE|Bid|20.740|10.750|48.17%|
OMEX|14:39:17|CINC|Bid|2.450|0.020|99.18%|
VGK|14:39:17|CINC|Ask|46.690|66.000|41.36%|
REFR|14:39:17|PACF|Ask|4.070|5.390|32.43%|
VGK|14:39:18|CINC|Ask|46.680|66.000|41.39%|
EWSM|14:39:18|NQEX|Ask|29.360|9999.000|33956.54%|
EWSM|14:39:18|NQEX|Ask|27.680|38.160|37.86%|
EWSM|14:39:18|NQEX|Ask|27.680|38.160|37.86%|
EWSM|14:39:18|NQEX|Ask|27.680|38.160|37.86%|
EWSM|14:39:18|NQEX|Ask|27.680|38.160|37.86%|
EWSM|14:39:18|NQEX|Ask|27.680|38.160|37.86%|
EWSM|14:39:18|NQEX|Ask|27.680|38.160|37.86%|
EWSM|14:39:18|NQEX|Ask|27.680|9999.000|36023.55%|
TCHC|14:39:18|PACF|Ask|2.660|4.100|54.14%|
VGK|14:39:18|CINC|Ask|46.690|66.000|41.36%|
VGK|14:39:18|CINC|Ask|46.690|66.000|41.36%|
QCCO|14:39:18|PACF|Ask|4.090|5.550|35.70%|
TSL|14:39:19|PHIL|Ask|15.310|25.320|65.38%|
VGK|14:39:19|CINC|Ask|46.690|66.000|41.36%|
AMCF|14:39:19|PACF|Ask|2.340|3.500|49.57%|
TCHC|14:39:19|PACF|Ask|2.660|4.100|54.14%|
EWK|14:39:19|EDGX|Bid|12.260|6.260|48.94%|
SPWRB|14:39:19|CINC|Ask|12.860|17.000|32.19%|
SOXL|14:39:19|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:19|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:39:19|PHIL|Ask|28.610|38.430|34.32%|
SPWRB|14:39:19|CINC|Ask|12.860|17.000|32.19%|
TSL|14:39:20|PHIL|Ask|15.310|25.320|65.38%|
REFR|14:39:20|PACF|Ask|4.070|5.390|32.43%|
QCCO|14:39:20|PACF|Ask|4.100|5.550|35.37%|
TSL|14:39:20|PHIL|Ask|15.310|25.320|65.38%|
VGK|14:39:20|CINC|Ask|46.680|66.000|41.39%|
ORBC|14:39:20|EDGX|Bid|2.490|0.010|99.60%|
ORBC|14:39:20|EDGX|Ask|2.510|3.650|45.42%|
ORBC|14:39:20|EDGX|Ask|2.510|3.650|45.42%|
DRQ|14:39:20|CINC|Ask|59.960|81.000|35.09%|
AXN|14:39:21|PACF|Ask|0.907|1.990|119.40%|
FMS.PR|14:39:21|NQEX|Ask|58.270|80.610|38.34%|
FMS.PR|14:39:21|NQEX|Ask|58.270|80.610|38.34%|
FMS.PR|14:39:21|NQEX|Ask|58.270|80.610|38.34%|
FMS.PR|14:39:21|NQEX|Ask|58.270|80.610|38.34%|
FMS.PR|14:39:21|NQEX|Ask|58.270|80.610|38.34%|
DRC|14:39:21|EDGX|Ask|42.920|58.890|37.21%|
DRC|14:39:21|EDGX|Ask|42.920|58.890|37.21%|
NJ|14:39:21|EDGX|Bid|22.830|10.000|56.20%|
LNC.PR|14:39:21|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|14:39:21|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|14:39:21|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|14:39:21|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|14:39:21|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|14:39:21|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|14:39:21|NQEX|Ask|603.200|881.660|46.16%|
LNC.PR|14:39:21|NQEX|Ask|603.200|881.660|46.16%|
SOXL|14:39:21|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:21|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:39:21|PHIL|Ask|28.600|38.430|34.37%|
LGI|14:39:21|PACF|Bid|13.950|8.190|41.29%|
LGI|14:39:21|PACF|Bid|13.950|8.190|41.29%|
LGI|14:39:21|PACF|Bid|13.950|8.190|41.29%|
LGI|14:39:21|PACF|Bid|13.950|8.190|41.29%|
LGI|14:39:21|PACF|Bid|13.950|8.190|41.29%|
SSFN|14:39:21|PACF|Bid|6.000|4.010|33.17%|
VGK|14:39:21|CINC|Ask|46.680|66.000|41.39%|
VGK|14:39:21|CINC|Ask|46.680|66.000|41.39%|
CBRL|14:39:21|CINC|Bid|41.730|11.400|72.68%|
VGK|14:39:21|CINC|Ask|46.670|66.000|41.42%|
VGK|14:39:21|CINC|Ask|46.670|66.000|41.42%|
LBTYB|14:39:21|EDGX|Ask|42.140|736.140|1646.89%|
VGK|14:39:21|CINC|Ask|46.660|66.000|41.45%|
SLTM|14:39:21|EDGX|Ask|1.920|3.040|58.33%|
VGK|14:39:22|CINC|Ask|46.660|66.000|41.45%|
SOXL|14:39:22|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:39:22|PHIL|Ask|28.600|38.430|34.37%|
DRQ|14:39:22|CINC|Ask|59.940|81.000|35.14%|
DRQ|14:39:22|CINC|Ask|59.930|81.000|35.16%|
DRQ|14:39:22|CINC|Ask|59.930|81.000|35.16%|
MED|14:39:22|BOST|Bid|16.430|6.440|60.80%|
VGK|14:39:22|CINC|Ask|46.660|66.000|41.45%|
ALTE|14:39:22|BATY|Bid|19.650|9.640|50.94%|
TSL|14:39:22|PHIL|Ask|15.310|25.320|65.38%|
TSL|14:39:22|PHIL|Ask|15.310|25.320|65.38%|
BAS|14:39:22|CINC|Ask|25.930|35.000|34.98%|
SOXL|14:39:22|PHIL|Ask|28.600|38.430|34.37%|
DRQ|14:39:22|CINC|Ask|59.920|81.000|35.18%|
DRQ|14:39:22|CINC|Ask|59.920|81.000|35.18%|
KONE|14:39:22|PACF|Ask|1.040|1.500|44.23%|
REFR|14:39:23|PACF|Ask|4.070|5.390|32.43%|
SOXL|14:39:23|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:23|PHIL|Ask|28.600|38.430|34.37%|
TSL|14:39:23|PHIL|Ask|15.310|25.320|65.38%|
TSL|14:39:23|PHIL|Ask|15.310|25.320|65.38%|
TAM|14:39:23|EDGX|Ask|16.930|23.590|39.34%|
HBM|14:39:23|EDGX|Bid|12.070|8.000|33.72%|
SOXL|14:39:23|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:39:23|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:23|PHIL|Ask|28.600|38.430|34.37%|
DRQ|14:39:23|CINC|Ask|59.900|81.000|35.23%|
MFLX|14:39:23|CINC|Ask|21.120|30.000|42.05%|
SOXL|14:39:23|PHIL|Ask|28.600|38.430|34.37%|
VGK|14:39:23|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:23|CINC|Ask|46.650|66.000|41.48%|
SXI|14:39:23|CINC|Bid|29.970|4.460|85.12%|
DRQ|14:39:23|CINC|Ask|59.890|81.000|35.25%|
BKI|14:39:24|PHIL|Bid|25.960|15.980|38.44%|
LNC.PR|14:39:24|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|14:39:24|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|14:39:24|NQEX|Ask|603.040|849.160|40.81%|
LNC.PR|14:39:24|NQEX|Ask|603.040|849.160|40.81%|
SAIA|14:39:24|CINC|Ask|13.840|19.000|37.28%|
SOXL|14:39:24|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:39:24|PHIL|Ask|28.600|38.430|34.37%|
DRC|14:39:24|EDGX|Ask|42.930|58.890|37.18%|
DRC|14:39:24|EDGX|Ask|42.930|58.890|37.18%|
CDTI|14:39:24|CINC|Ask|4.660|6.500|39.48%|
EXH|14:39:24|CINC|Ask|12.640|22.360|76.90%|
FMS.PR|14:39:24|NQEX|Ask|59.030|81.040|37.29%|
FMS.PR|14:39:24|NQEX|Ask|59.030|81.040|37.29%|
FMS.PR|14:39:24|NQEX|Ask|59.030|81.040|37.29%|
FMS.PR|14:39:24|NQEX|Ask|59.030|81.040|37.29%|
FMS.PR|14:39:24|NQEX|Ask|59.030|81.040|37.29%|
LBTYB|14:39:24|PACF|Ask|43.130|736.140|1606.79%|
RGDX|14:39:24|PACF|Ask|2.500|3.510|40.40%|
VNO.PR.A|14:39:24|NQEX|Bid|114.350|0.010|99.99%|
VNO.PR.A|14:39:24|NQEX|Bid|116.910|0.010|99.99%|
HBIO|14:39:25|CINC|Bid|4.410|2.500|43.31%|
SGRP|14:39:25|PACF|Ask|1.430|2.260|58.04%|
CDTI|14:39:25|CINC|Ask|4.660|6.500|39.48%|
SOXL|14:39:25|PHIL|Ask|28.600|38.430|34.37%|
BKS|14:39:25|CINC|Bid|15.670|10.000|36.18%|
DRQ|14:39:25|CINC|Ask|59.860|81.000|35.32%|
DRQ|14:39:25|CINC|Ask|59.860|81.000|35.32%|
AGEN|14:39:25|CINC|Ask|0.620|0.980|58.06%|
VGK|14:39:25|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:25|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:26|CINC|Ask|46.640|66.000|41.51%|
VGK|14:39:26|CINC|Ask|46.640|66.000|41.51%|
SOXL|14:39:26|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:39:26|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:39:26|PHIL|Ask|28.600|38.430|34.37%|
ESC|14:39:26|EDGX|Ask|17.050|23.440|37.48%|
VGK|14:39:26|CINC|Ask|46.640|66.000|41.51%|
VGK|14:39:26|CINC|Ask|46.640|66.000|41.51%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:27|CINC|Ask|46.640|66.000|41.51%|
DRQ|14:39:27|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:39:27|CINC|Ask|59.850|81.000|35.34%|
VGK|14:39:27|CINC|Ask|46.640|66.000|41.51%|
VGK|14:39:27|CINC|Ask|46.640|66.000|41.51%|
VGK|14:39:27|CINC|Ask|46.640|66.000|41.51%|
EXAM|14:39:27|CINC|Ask|13.700|26.250|91.61%|
SOXL|14:39:27|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:39:27|PHIL|Ask|28.590|38.430|34.42%|
ASIA|14:39:27|CINC|Ask|11.960|16.600|38.80%|
BSET|14:39:28|PACF|Ask|7.760|10.970|41.37%|
BSET|14:39:28|PACF|Ask|7.760|10.970|41.37%|
MED|14:39:28|BOST|Bid|16.430|6.440|60.80%|
VGK|14:39:28|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:28|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:28|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:28|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:28|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:28|CINC|Ask|46.650|66.000|41.48%|
VGK|14:39:28|CINC|Ask|46.650|66.000|41.48%|
EXAM|14:39:28|CINC|Ask|13.700|26.250|91.61%|
VE|14:39:28|PHIL|Ask|16.110|26.100|62.01%|
DRC|14:39:28|EDGX|Ask|42.940|58.890|37.14%|
MED|14:39:28|BOST|Bid|16.430|6.440|60.80%|
MED|14:39:28|BOST|Bid|16.430|6.440|60.80%|
TSL|14:39:28|PHIL|Ask|15.310|25.320|65.38%|
REFR|14:39:28|PACF|Ask|4.070|5.390|32.43%|
REFR|14:39:28|PACF|Ask|4.070|5.390|32.43%|
SOXL|14:39:28|PHIL|Ask|28.590|38.430|34.42%|
LNET|14:39:29|EDGX|Ask|2.360|3.330|41.10%|
BAS|14:39:29|CINC|Ask|25.910|35.000|35.08%|
BKS|14:39:29|CINC|Bid|15.750|10.000|36.51%|
GLBC|14:39:29|EDGX|Ask|30.940|9999.990|32220.59%|
GLBC|14:39:29|EDGX|Ask|30.940|9999.990|32220.59%|
STBC|14:39:29|CINC|Ask|12.130|19.000|56.64%|
SOXL|14:39:29|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:39:29|PHIL|Ask|28.600|38.430|34.37%|
SOXL|14:39:30|PHIL|Ask|28.600|38.430|34.37%|
VICR|14:39:30|CINC|Bid|12.090|8.000|33.83%|
ZAGG|14:39:30|EDGE|Bid|14.090|4.100|70.90%|
SOXL|14:39:30|PHIL|Bid|28.520|18.710|34.40%|
SOXL|14:39:30|PHIL|Ask|28.600|38.430|34.37%|
DRAM|14:39:30|PACF|Ask|1.420|1.950|37.32%|
HTZ|14:39:30|CINC|Ask|11.960|17.000|42.14%|
SOXL|14:39:30|PHIL|Ask|28.600|38.430|34.37%|
DRC|14:39:30|EDGX|Ask|42.940|58.890|37.14%|
CVTI|14:39:30|CINC|Ask|5.040|9.000|78.57%|
SXI|14:39:30|CINC|Bid|29.830|4.460|85.05%|
ZAGG|14:39:30|EDGE|Bid|14.090|4.100|70.90%|
OMEX|14:39:30|CINC|Bid|2.460|0.020|99.19%|
QCCO|14:39:30|PACF|Ask|4.100|5.550|35.37%|
RAM|14:39:30|CINC|Ask|0.840|1.330|58.33%|
EPAX|14:39:30|CINC|Ask|8.020|11.000|37.16%|
SOXL|14:39:30|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:39:30|PHIL|Ask|28.610|38.430|34.32%|
BKI|14:39:30|PHIL|Bid|25.980|15.980|38.49%|
MED|14:39:30|BOST|Bid|16.430|6.440|60.80%|
LBTYB|14:39:30|PACF|Ask|43.820|736.120|1579.87%|
DGLY|14:39:31|PACF|Ask|0.920|1.550|68.48%|
SOXL|14:39:31|PHIL|Ask|28.610|38.430|34.32%|
MED|14:39:31|BOST|Bid|16.430|6.440|60.80%|
UFS|14:39:31|CINC|Ask|69.590|100.000|43.70%|
LNC.PR|14:39:31|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|14:39:31|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|14:39:31|NQEX|Ask|603.200|848.950|40.74%|
LNC.PR|14:39:31|NQEX|Ask|603.200|848.950|40.74%|
EBF|14:39:31|CINC|Ask|16.270|21.980|35.10%|
CECO|14:39:31|CINC|Ask|17.850|24.700|38.38%|
BSFT|14:39:31|BOST|Ask|24.430|34.410|40.85%|
DRQ|14:39:31|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:39:31|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:39:31|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:39:31|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:39:31|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:39:31|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:39:31|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:39:31|CINC|Ask|59.850|81.000|35.34%|
SOXL|14:39:31|PHIL|Bid|28.550|18.710|34.47%|
SOXL|14:39:31|PHIL|Ask|28.610|38.430|34.32%|
NBR|14:39:31|CINC|Ask|21.270|32.000|50.45%|
VII|14:39:31|PACF|Ask|3.760|6.030|60.37%|
SOXL|14:39:31|PHIL|Ask|28.610|38.430|34.32%|
NAV.PR.D|14:39:31|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:39:31|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:39:31|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:39:31|NQEX|Ask|14.150|19.500|37.81%|
VGK|14:39:31|CINC|Ask|46.690|66.000|41.36%|
CWB|14:39:31|CINC|Bid|37.760|18.000|52.33%|
NJ|14:39:31|EDGX|Bid|22.830|10.000|56.20%|
SOXL|14:39:31|PHIL|Bid|28.550|18.710|34.47%|
SOXL|14:39:31|PHIL|Ask|28.620|38.430|34.28%|
SOXL|14:39:32|PHIL|Ask|28.620|38.430|34.28%|
SOXL|14:39:32|PHIL|Bid|28.550|18.710|34.47%|
SOXL|14:39:32|PHIL|Ask|28.620|38.430|34.28%|
SOXL|14:39:32|PHIL|Ask|28.620|38.430|34.28%|
FMS.PR|14:39:32|NQEX|Ask|58.290|78.680|34.98%|
FMS.PR|14:39:32|NQEX|Ask|58.290|78.680|34.98%|
FMS.PR|14:39:32|NQEX|Ask|58.290|78.680|34.98%|
FMS.PR|14:39:32|NQEX|Ask|58.290|78.680|34.98%|
FMS.PR|14:39:32|NQEX|Ask|58.290|78.680|34.98%|
FMS.PR|14:39:32|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|14:39:32|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|14:39:32|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|14:39:32|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|14:39:32|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|14:39:32|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|14:39:32|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|14:39:32|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|14:39:32|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|14:39:32|NQEX|Ask|58.290|81.250|39.39%|
FMS.PR|14:39:32|NQEX|Ask|58.290|81.250|39.39%|
SOXL|14:39:32|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:39:32|PHIL|Ask|28.620|38.430|34.28%|
SCL.PR|14:39:32|NQEX|Bid|84.790|56.700|33.13%|
SCL.PR|14:39:32|NQEX|Bid|84.790|56.700|33.13%|
SCL.PR|14:39:32|NQEX|Bid|84.790|56.700|33.13%|
SCL.PR|14:39:32|NQEX|Bid|84.790|56.700|33.13%|
CENT|14:39:32|EDGX|Ask|7.590|10.900|43.61%|
HTZ|14:39:32|CINC|Ask|11.970|17.000|42.02%|
HTZ|14:39:32|CINC|Ask|11.970|17.000|42.02%|
VGK|14:39:32|CINC|Ask|46.710|66.000|41.30%|
MED|14:39:32|BOST|Bid|16.430|6.460|60.68%|
TYPE|14:39:32|BATY|Bid|12.470|2.480|80.11%|
LHB|14:39:32|EDGX|Bid|22.410|14.670|34.54%|
LHB|14:39:32|EDGX|Bid|22.410|14.670|34.54%|
TYPE|14:39:32|BATY|Bid|12.470|2.480|80.11%|
SOXL|14:39:32|PHIL|Ask|28.630|38.430|34.23%|
CENT|14:39:32|EDGX|Ask|7.590|10.900|43.61%|
VGK|14:39:32|CINC|Ask|46.720|66.000|41.27%|
VGK|14:39:32|CINC|Ask|46.720|66.000|41.27%|
IN|14:39:32|EDGX|Ask|7.840|11.180|42.60%|
DRQ|14:39:32|CINC|Ask|59.860|81.000|35.32%|
KWR|14:39:32|CINC|Ask|34.160|46.000|34.66%|
CCO|14:39:32|CINC|Ask|10.560|15.000|42.05%|
EWSM|14:39:32|NQEX|Bid|27.500|0.010|99.96%|
FWDI|14:39:32|NQEX|Bid|21.400|0.010|99.95%|
FWDI|14:39:32|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:39:32|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:39:32|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:39:32|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:39:32|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:39:32|NQEX|Bid|22.770|14.980|34.21%|
FWDI|14:39:32|NQEX|Bid|22.770|0.010|99.96%|
TECUA|14:39:32|EDGX|Ask|7.440|10.470|40.73%|
SSG|14:39:32|EDGE|Bid|61.400|41.410|32.56%|
TRAK|14:39:32|CINC|Ask|19.640|26.000|32.38%|
PEI|14:39:32|CINC|Ask|12.140|16.200|33.44%|
DRQ|14:39:32|CINC|Ask|59.860|81.000|35.32%|
BFSB|14:39:32|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:39:32|PACF|Ask|0.811|1.150|41.89%|
MWJ|14:39:32|CINC|Ask|36.010|49.220|36.68%|
XEC|14:39:33|CINC|Ask|69.610|92.000|32.16%|
XEC|14:39:33|CINC|Ask|69.610|92.000|32.16%|
XEC|14:39:33|CINC|Ask|69.610|92.000|32.16%|
XEC|14:39:33|CINC|Ask|69.610|92.000|32.16%|
XEC|14:39:33|CINC|Ask|69.610|92.000|32.16%|
TAO|14:39:33|EDGX|Ask|18.410|38.000|106.41%|
AAWW|14:39:33|CINC|Ask|46.390|64.000|37.96%|
XEC|14:39:33|CINC|Ask|69.610|92.000|32.16%|
XEC|14:39:33|CINC|Ask|69.610|92.000|32.16%|
XEC|14:39:33|CINC|Ask|69.610|92.000|32.16%|
XEC|14:39:33|CINC|Ask|69.610|92.000|32.16%|
EWSM|14:39:33|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|14:39:33|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:39:33|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:39:33|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:39:33|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:39:33|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:39:33|NQEX|Ask|27.690|38.140|37.74%|
EWSM|14:39:33|NQEX|Ask|27.690|9999.000|36010.51%|
ZANE|14:39:33|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:39:33|PACF|Ask|0.630|1.060|68.25%|
GRRF|14:39:33|PACF|Ask|1.900|2.600|36.84%|
GRRF|14:39:33|PACF|Ask|1.900|2.590|36.32%|
ICLN|14:39:33|CINC|Ask|13.100|18.000|37.40%|
LHB|14:39:33|EDGX|Bid|22.400|14.670|34.51%|
AIN|14:39:33|EDGX|Bid|21.860|0.010|99.95%|
PMTI|14:39:33|CINC|Ask|8.590|11.800|37.37%|
SUP|14:39:33|CINC|Ask|18.530|24.550|32.49%|
LHB|14:39:33|EDGX|Bid|22.390|14.670|34.48%|
VGK|14:39:33|CINC|Ask|46.710|66.000|41.30%|
CWB|14:39:34|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:34|CINC|Bid|37.760|18.000|52.33%|
CWB|14:39:34|CINC|Bid|37.750|18.000|52.32%|
CWB|14:39:34|CINC|Bid|37.750|18.000|52.32%|
CWB|14:39:34|CINC|Bid|37.750|18.000|52.32%|
LBTYB|14:39:34|PACF|Ask|43.100|736.150|1608.00%|
TCHC|14:39:34|PACF|Ask|2.660|4.100|54.14%|
MED|14:39:34|BOST|Bid|16.430|6.440|60.80%|
LNC.PR|14:39:34|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|14:39:34|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|14:39:34|NQEX|Ask|603.520|849.160|40.70%|
LNC.PR|14:39:34|NQEX|Ask|603.520|849.160|40.70%|
DRQ|14:39:34|CINC|Ask|59.860|81.000|35.32%|
CEU|14:39:34|BATS|Ask|0.910|1.270|39.59%|
MED|14:39:34|BOST|Bid|16.430|6.440|60.80%|
CEU|14:39:34|BATS|Ask|0.910|1.270|39.59%|
DRC|14:39:35|EDGX|Ask|42.950|58.890|37.11%|
DRC|14:39:35|EDGX|Ask|42.950|58.890|37.11%|
MWJ|14:39:35|CINC|Ask|36.010|49.220|36.68%|
MWJ|14:39:35|CINC|Ask|36.010|49.220|36.68%|
FMS.PR|14:39:35|NQEX|Ask|58.300|81.080|39.07%|
FMS.PR|14:39:35|NQEX|Ask|58.300|81.080|39.07%|
FMS.PR|14:39:35|NQEX|Ask|58.300|81.080|39.07%|
FMS.PR|14:39:35|NQEX|Ask|58.300|81.080|39.07%|
FMS.PR|14:39:35|NQEX|Ask|58.300|81.080|39.07%|
FMS.PR|14:39:35|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:39:35|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:39:35|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:39:35|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:39:35|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:39:35|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:39:35|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:39:35|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:39:35|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:39:35|NQEX|Ask|58.300|78.710|35.01%|
FMS.PR|14:39:35|NQEX|Ask|58.300|78.710|35.01%|
AZC|14:39:35|CINC|Ask|4.150|5.500|32.53%|
AZC|14:39:35|CINC|Ask|4.150|5.500|32.53%|
CBOE|14:39:35|BATY|Ask|22.770|32.770|43.92%|
ZEUS|14:39:35|CINC|Ask|22.860|34.000|48.73%|
BCX|14:39:35|CINC|Bid|16.670|10.120|39.29%|
BAS|14:39:36|CINC|Ask|25.940|35.000|34.93%|
ACM|14:39:36|EDGE|Bid|20.750|10.760|48.14%|
QCCO|14:39:36|PACF|Ask|4.090|5.550|35.70%|
ZEUS|14:39:36|CINC|Ask|22.860|34.000|48.73%|
NNBR|14:39:36|EDGX|Ask|7.970|14.950|87.58%|
NNBR|14:39:36|EDGX|Ask|7.970|14.950|87.58%|
NNBR|14:39:36|EDGX|Ask|7.970|14.950|87.58%|
NNBR|14:39:36|EDGX|Ask|7.950|14.950|88.05%|
QCCO|14:39:36|PACF|Ask|4.090|5.550|35.70%|
LAMR|14:39:36|CINC|Ask|21.040|28.000|33.08%|
DAC|14:39:36|EDGX|Ask|3.750|5.100|36.00%|
DFR|14:39:36|PACF|Ask|5.730|23.770|314.83%|
LBTYB|14:39:37|PACF|Ask|43.100|736.140|1607.98%|
CSA|14:39:37|CINC|Bid|4.980|2.600|47.79%|
JCI.PR.Z|14:39:37|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:39:37|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:39:37|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:39:37|NQEX|Ask|177.840|237.690|33.65%|
JCI.PR.Z|14:39:37|NQEX|Ask|177.840|237.690|33.65%|
CWB|14:39:37|CINC|Bid|37.760|18.000|52.33%|
LNC.PR|14:39:37|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:39:37|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:39:37|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:39:37|NQEX|Ask|603.360|849.570|40.81%|
STBC|14:39:37|CINC|Ask|12.130|19.000|56.64%|
MED|14:39:37|BOST|Bid|16.430|6.430|60.86%|
KOS|14:39:38|CINC|Ask|12.730|18.750|47.29%|
ZANE|14:39:38|PACF|Bid|0.606|0.400|34.00%|
MED|14:39:38|BOST|Bid|16.430|6.430|60.86%|
EXH|14:39:38|CINC|Ask|12.660|22.360|76.62%|
ABH|14:39:38|CINC|Ask|16.900|33.030|95.44%|
ABH|14:39:38|CINC|Ask|16.900|33.030|95.44%|
MED|14:39:39|BOST|Bid|16.430|6.430|60.86%|
DRC|14:39:39|EDGX|Ask|42.900|58.890|37.27%|
GNMK|14:39:39|CINC|Ask|4.770|6.750|41.51%|
GNMK|14:39:39|CINC|Ask|4.770|6.750|41.51%|
VGK|14:39:39|CINC|Ask|46.710|66.000|41.30%|
BFSB|14:39:39|PACF|Bid|0.810|0.500|38.26%|
HHGP|14:39:39|EDGX|Ask|5.210|7.000|34.36%|
LBTYB|14:39:40|PACF|Ask|43.100|736.130|1607.96%|
GLRE|14:39:40|CINC|Ask|21.560|37.000|71.61%|
GMT|14:39:40|CINC|Ask|33.710|49.440|46.66%|
MGRC|14:39:40|CINC|Bid|26.700|16.770|37.19%|
LNC.PR|14:39:40|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:39:40|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:39:40|NQEX|Ask|603.520|849.360|40.73%|
LNC.PR|14:39:40|NQEX|Ask|603.520|849.360|40.73%|
VGK|14:39:40|CINC|Ask|46.700|66.000|41.33%|
VGK|14:39:40|CINC|Ask|46.700|66.000|41.33%|
CHC|14:39:40|PACF|Ask|3.200|4.260|33.12%|
VGK|14:39:40|CINC|Ask|46.710|66.000|41.30%|
VGK|14:39:40|CINC|Ask|46.700|66.000|41.33%|
VGK|14:39:40|CINC|Ask|46.710|66.000|41.30%|
VELT|14:39:40|CINC|Ask|12.760|20.000|56.74%|
BCX|14:39:41|CINC|Bid|16.700|10.120|39.40%|
VRNM|14:39:42|PACF|Ask|1.690|2.990|76.92%|
VGK|14:39:42|CINC|Ask|46.710|66.000|41.30%|
VGK|14:39:42|CINC|Ask|46.700|66.000|41.33%|
VGK|14:39:42|CINC|Ask|46.710|66.000|41.30%|
IN|14:39:42|EDGX|Ask|7.850|11.180|42.42%|
IN|14:39:42|EDGX|Ask|7.850|11.180|42.42%|
VGK|14:39:42|CINC|Ask|46.710|66.000|41.30%|
LBTYB|14:39:43|PACF|Ask|42.120|736.130|1647.70%|
VGK|14:39:43|CINC|Ask|46.710|66.000|41.30%|
VGK|14:39:43|CINC|Ask|46.710|66.000|41.30%|
VGK|14:39:43|CINC|Ask|46.710|66.000|41.30%|
VGK|14:39:43|CINC|Ask|46.710|66.000|41.30%|
VGK|14:39:43|CINC|Ask|46.710|66.000|41.30%|
WUHN|14:39:43|EDGX|Bid|0.370|0.176|52.43%|
BSC|14:39:44|BATS|Ask|12.200|16.340|33.93%|
BSC|14:39:44|BATS|Ask|12.150|16.430|35.23%|
BSC|14:39:44|BATS|Ask|12.140|16.430|35.34%|
BSC|14:39:44|BATS|Ask|12.140|16.430|35.34%|
LNN|14:39:44|CINC|Bid|56.370|30.400|46.07%|
AFFY|14:39:44|CINC|Ask|5.260|7.800|48.29%|
BKS|14:39:44|CINC|Bid|15.770|10.000|36.59%|
SSYS|14:39:44|CINC|Ask|25.680|35.000|36.29%|
TYPE|14:39:45|BATY|Bid|12.470|2.480|80.11%|
TYPE|14:39:45|BATY|Bid|12.470|2.480|80.11%|
TPC|14:39:45|EDGX|Ask|12.860|19.430|51.09%|
DRIV|14:39:45|PHIL|Bid|23.620|13.590|42.46%|
VGK|14:39:45|CINC|Ask|46.720|66.000|41.27%|
EWSM|14:39:46|NQEX|Bid|25.830|0.010|99.96%|
EWSM|14:39:46|NQEX|Bid|27.510|18.090|34.24%|
EWSM|14:39:46|NQEX|Bid|27.510|18.090|34.24%|
EWSM|14:39:46|NQEX|Bid|27.510|18.090|34.24%|
EWSM|14:39:46|NQEX|Bid|27.510|18.090|34.24%|
EWSM|14:39:46|NQEX|Bid|27.510|18.090|34.24%|
EWSM|14:39:46|NQEX|Bid|27.510|18.090|34.24%|
EWSM|14:39:46|NQEX|Bid|27.510|0.010|99.96%|
TWTC|14:39:46|PHIL|Bid|17.650|7.650|56.66%|
MED|14:39:46|BOST|Bid|16.430|6.430|60.86%|
EIPO|14:39:46|NQEX|Ask|20.650|9999.000|48321.31%|
VELT|14:39:46|CINC|Ask|12.810|20.000|56.13%|
SPTN|14:39:46|CINC|Ask|16.960|26.070|53.71%|
EIPO|14:39:46|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|14:39:46|CINC|Ask|46.720|66.000|41.27%|
VGK|14:39:46|CINC|Ask|46.720|66.000|41.27%|
KDN|14:39:47|CINC|Ask|33.110|44.000|32.89%|
ABBC|14:39:47|EDGX|Ask|9.080|11.990|32.05%|
VGK|14:39:47|CINC|Ask|46.720|66.000|41.27%|
VGK|14:39:47|CINC|Ask|46.720|66.000|41.27%|
ZIPR|14:39:48|PACF|Ask|2.200|5.210|136.82%|
BAH|14:39:48|BATY|Bid|16.630|6.660|59.95%|
VGK|14:39:48|CINC|Ask|46.710|66.000|41.30%|
VGK|14:39:48|CINC|Ask|46.710|66.000|41.30%|
DRQ|14:39:48|CINC|Ask|59.840|81.000|35.36%|
VGK|14:39:48|CINC|Ask|46.700|66.000|41.33%|
TTI|14:39:48|CINC|Ask|9.990|13.480|34.93%|
VGK|14:39:48|CINC|Ask|46.700|66.000|41.33%|
TYPE|14:39:48|BATY|Bid|12.470|2.480|80.11%|
SSFN|14:39:48|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:39:48|PACF|Ask|2.570|4.010|56.03%|
SCL.PR|14:39:48|NQEX|Bid|83.980|56.700|32.48%|
SCL.PR|14:39:48|NQEX|Bid|83.980|56.700|32.48%|
SCL.PR|14:39:48|NQEX|Bid|83.980|56.700|32.48%|
SCL.PR|14:39:48|NQEX|Bid|83.980|56.700|32.48%|
VGK|14:39:48|CINC|Ask|46.700|66.000|41.33%|
TYPE|14:39:48|BATY|Bid|12.470|2.480|80.11%|
TYPE|14:39:48|BATY|Bid|12.470|2.480|80.11%|
TYPE|14:39:48|BATY|Bid|12.470|2.480|80.11%|
VGK|14:39:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:39:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:39:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:39:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:39:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:39:49|CINC|Ask|46.700|66.000|41.33%|
VGK|14:39:49|CINC|Ask|46.700|66.000|41.33%|
ACO|14:39:50|CINC|Bid|29.880|19.940|33.27%|
DRQ|14:39:50|CINC|Ask|59.850|81.000|35.34%|
EIPO|14:39:50|NQEX|Ask|20.650|9999.000|48321.31%|
DRQ|14:39:50|CINC|Ask|59.850|81.000|35.34%|
DRQ|14:39:50|CINC|Ask|59.850|81.000|35.34%|
ACO|14:39:50|CINC|Bid|29.890|19.940|33.29%|
TYPE|14:39:50|BATY|Bid|12.470|2.480|80.11%|
ZIPR|14:39:51|PACF|Ask|2.200|5.210|136.82%|
ZIPR|14:39:51|PACF|Ask|2.200|5.210|136.82%|
LRN|14:39:51|CINC|Bid|28.180|15.000|46.77%|
ANTH|14:39:52|CINC|Ask|6.360|8.500|33.65%|
ANTH|14:39:52|CINC|Ask|6.360|8.500|33.65%|
ZIPR|14:39:52|PACF|Ask|2.200|5.210|136.82%|
VGK|14:39:52|CINC|Ask|46.700|66.000|41.33%|
VELT|14:39:52|CINC|Ask|12.800|20.000|56.25%|
VELT|14:39:52|CINC|Ask|12.800|20.000|56.25%|
BCX|14:39:52|CINC|Bid|16.750|10.120|39.58%|
VGK|14:39:52|CINC|Ask|46.700|66.000|41.33%|
NAV.PR.D|14:39:53|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:39:53|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:39:53|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:39:53|NQEX|Bid|13.550|9.210|32.03%|
MGRC|14:39:53|CINC|Bid|26.740|16.770|37.28%|
MGRC|14:39:54|CINC|Bid|26.730|16.770|37.26%|
EIPO|14:39:54|NQEX|Ask|20.660|9999.000|48297.87%|
MGRC|14:39:54|CINC|Bid|26.730|16.770|37.26%|
EIPO|14:39:54|NQEX|Ask|20.660|9999.000|48297.87%|
LBTYB|14:39:54|PACF|Ask|43.800|736.140|1580.68%|
CSA|14:39:55|CINC|Bid|4.980|2.600|47.79%|
VGK|14:39:55|CINC|Ask|46.700|66.000|41.33%|
EXAM|14:39:55|CINC|Ask|13.700|26.250|91.61%|
TYPE|14:39:55|BATY|Bid|12.470|2.480|80.11%|
NAV.PR.D|14:39:55|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:39:55|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:39:55|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:39:55|NQEX|Ask|13.970|19.500|39.58%|
BAH|14:39:55|BATY|Bid|16.650|6.660|60.00%|
BAS|14:39:56|CINC|Ask|25.940|35.000|34.93%|
TYPE|14:39:57|BATY|Bid|12.470|2.480|80.11%|
BAH|14:39:57|BATY|Bid|16.650|6.660|60.00%|
TYPE|14:39:58|BATY|Bid|12.470|2.480|80.11%|
TYPE|14:39:58|BATY|Bid|12.470|2.480|80.11%|
TYPE|14:39:58|BATY|Bid|12.470|2.480|80.11%|
TYPE|14:39:58|BATY|Bid|12.470|2.480|80.11%|
TYPE|14:39:58|BATY|Bid|12.470|2.480|80.11%|
JCI.PR.Z|14:39:58|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:39:58|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:39:58|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:39:58|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:39:58|NQEX|Bid|166.830|105.000|37.06%|
JCI.PR.Z|14:39:58|NQEX|Ask|175.390|244.190|39.23%|
JCI.PR.Z|14:39:58|NQEX|Ask|175.390|244.190|39.23%|
JCI.PR.Z|14:39:58|NQEX|Ask|175.390|244.190|39.23%|
JCI.PR.Z|14:39:58|NQEX|Ask|175.390|244.190|39.23%|
JCI.PR.Z|14:39:58|NQEX|Ask|175.390|244.190|39.23%|
JCI.PR.Z|14:39:58|NQEX|Ask|175.390|244.190|39.23%|
JCI.PR.Z|14:39:58|NQEX|Ask|175.390|244.190|39.23%|
JCI.PR.Z|14:39:58|NQEX|Ask|175.390|244.190|39.23%|
JCI.PR.Z|14:39:58|NQEX|Ask|175.390|244.190|39.23%|
JCI.PR.Z|14:39:58|NQEX|Ask|175.390|244.190|39.23%|
JCI.PR.Z|14:39:58|NQEX|Ask|175.390|244.190|39.23%|
VGK|14:39:58|CINC|Ask|46.700|66.000|41.33%|
DRQ|14:39:58|CINC|Ask|59.800|81.000|35.45%|
DRQ|14:39:58|CINC|Ask|59.800|81.000|35.45%|
CREG|14:39:59|PACF|Ask|1.580|2.380|50.63%|
NAV.PR.D|14:39:59|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|14:39:59|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|14:39:59|NQEX|Bid|13.560|9.210|32.08%|
NAV.PR.D|14:39:59|NQEX|Bid|13.560|9.210|32.08%|
VGK|14:40:00|CINC|Ask|46.700|66.000|41.33%|
VE|14:40:00|PHIL|Ask|16.110|26.110|62.07%|
DRQ|14:40:00|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:40:00|CINC|Ask|59.810|81.000|35.43%|
DRQ|14:40:00|CINC|Ask|59.810|81.000|35.43%|
DRQ|14:40:00|CINC|Ask|59.810|81.000|35.43%|
DRQ|14:40:00|CINC|Ask|59.810|81.000|35.43%|
DRQ|14:40:00|CINC|Ask|59.810|81.000|35.43%|
DRQ|14:40:00|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:40:00|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:40:00|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:40:00|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:40:00|CINC|Ask|59.840|81.000|35.36%|
TYPE|14:40:01|BATY|Bid|12.470|2.480|80.11%|
VGK|14:40:02|CINC|Ask|46.700|66.000|41.33%|
VGK|14:40:02|CINC|Ask|46.700|66.000|41.33%|
SOXL|14:40:02|PHIL|Bid|28.600|18.710|34.58%|
SOXL|14:40:02|PHIL|Ask|28.640|38.430|34.18%|
SOXL|14:40:02|PHIL|Ask|28.640|38.430|34.18%|
SOXL|14:40:02|PHIL|Bid|28.600|18.710|34.58%|
SOXL|14:40:02|PHIL|Ask|28.640|38.430|34.18%|
VGK|14:40:02|CINC|Ask|46.700|66.000|41.33%|
SSFN|14:40:02|PACF|Bid|6.000|4.010|33.17%|
SCL.PR|14:40:03|NQEX|Bid|84.890|56.700|33.21%|
SCL.PR|14:40:03|NQEX|Bid|84.890|56.700|33.21%|
SCL.PR|14:40:03|NQEX|Bid|84.890|56.700|33.21%|
SCL.PR|14:40:03|NQEX|Bid|84.890|56.700|33.21%|
CREG|14:40:03|PACF|Ask|1.580|2.380|50.63%|
VGK|14:40:03|CINC|Ask|46.700|66.000|41.33%|
SSG|14:40:03|EDGE|Bid|61.360|41.400|32.53%|
EIPO|14:40:04|NQEX|Ask|20.660|9999.000|48297.87%|
GLBC|14:40:04|EDGX|Ask|30.940|9999.990|32220.59%|
DRQ|14:40:04|CINC|Ask|59.790|81.000|35.47%|
DRQ|14:40:04|CINC|Ask|59.790|81.000|35.47%|
EIPO|14:40:04|NQEX|Ask|20.660|9999.000|48297.87%|
VGK|14:40:04|CINC|Ask|46.700|66.000|41.33%|
TYPE|14:40:04|BATY|Bid|12.470|2.480|80.11%|
CENT|14:40:04|EDGX|Ask|7.590|10.900|43.61%|
CENT|14:40:04|EDGX|Ask|7.590|10.900|43.61%|
CENT|14:40:04|EDGX|Ask|7.590|10.900|43.61%|
CENT|14:40:04|EDGX|Ask|7.590|10.900|43.61%|
CENT|14:40:04|EDGX|Ask|7.590|10.900|43.61%|
SMTC|14:40:05|CINC|Ask|21.020|28.000|33.21%|
DRQ|14:40:05|CINC|Ask|59.840|81.000|35.36%|
LAMR|14:40:05|CINC|Ask|21.070|28.000|32.89%|
ESC|14:40:05|EDGX|Ask|17.040|23.440|37.56%|
PVA|14:40:05|CINC|Ask|10.020|15.000|49.70%|
SCL.PR|14:40:06|NQEX|Bid|84.900|56.700|33.22%|
SCL.PR|14:40:06|NQEX|Bid|84.900|56.700|33.22%|
SCL.PR|14:40:06|NQEX|Bid|84.900|56.700|33.22%|
SCL.PR|14:40:06|NQEX|Bid|84.900|56.700|33.22%|
ESC|14:40:06|EDGX|Ask|17.040|23.440|37.56%|
VII|14:40:06|PACF|Ask|3.760|6.030|60.37%|
VGK|14:40:06|CINC|Ask|46.700|66.000|41.33%|
OGXI|14:40:06|BATS|Ask|10.840|14.310|32.01%|
LOCM|14:40:06|CINC|Ask|2.880|3.900|35.42%|
VGK|14:40:06|CINC|Ask|46.700|66.000|41.33%|
VGK|14:40:06|CINC|Ask|46.700|66.000|41.33%|
ATLS|14:40:07|BATY|Ask|21.890|31.870|45.59%|
HT|14:40:07|CINC|Ask|4.400|6.000|36.36%|
VGK|14:40:07|CINC|Ask|46.700|66.000|41.33%|
LNET|14:40:07|EDGX|Ask|2.360|3.330|41.10%|
EIPO|14:40:07|NQEX|Ask|20.660|9999.000|48297.87%|
SSFN|14:40:07|PACF|Bid|6.000|4.010|33.17%|
BAS|14:40:08|CINC|Ask|25.960|35.000|34.82%|
HT|14:40:08|CINC|Ask|4.400|6.000|36.36%|
CDTI|14:40:08|CINC|Ask|4.660|6.500|39.48%|
CDTI|14:40:08|CINC|Ask|4.660|6.500|39.48%|
SCL.PR|14:40:09|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|14:40:09|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|14:40:09|NQEX|Bid|84.050|56.700|32.54%|
SCL.PR|14:40:09|NQEX|Bid|84.050|56.700|32.54%|
TLR|14:40:09|EDGX|Ask|0.672|0.890|32.42%|
EIPO|14:40:09|NQEX|Ask|20.670|9999.000|48274.46%|
DGLY|14:40:10|PACF|Ask|0.920|1.550|68.48%|
SFST|14:40:10|CINC|Bid|8.570|5.500|35.82%|
PATH|14:40:10|BOST|Ask|4.310|5.820|35.03%|
PATH|14:40:10|BOST|Ask|4.320|5.820|34.72%|
PATH|14:40:10|CINC|Ask|4.320|6.100|41.20%|
UAN|14:40:10|BATY|Bid|21.810|11.820|45.80%|
VGK|14:40:10|CINC|Ask|46.700|66.000|41.33%|
ATLS|14:40:10|BATY|Ask|21.890|31.870|45.59%|
VELT|14:40:11|CINC|Ask|12.800|20.000|56.25%|
ATLS|14:40:11|BATY|Ask|21.890|31.870|45.59%|
VGK|14:40:11|CINC|Ask|46.700|66.000|41.33%|
ATLS|14:40:11|BATY|Ask|21.890|31.870|45.59%|
VII|14:40:12|PACF|Ask|3.760|6.030|60.37%|
MED|14:40:12|BOST|Bid|16.430|6.430|60.86%|
SOXL|14:40:12|PHIL|Ask|28.630|38.430|34.23%|
JCI.PR.Z|14:40:12|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:12|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:12|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:12|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:12|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:12|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:12|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:12|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:12|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:12|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:12|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:12|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:12|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:12|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:12|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:12|NQEX|Ask|175.340|260.000|48.28%|
TPGI|14:40:12|EDGX|Bid|2.990|2.020|32.44%|
DRQ|14:40:12|CINC|Ask|59.800|81.000|35.45%|
DRQ|14:40:12|CINC|Ask|59.800|81.000|35.45%|
BMTI|14:40:12|CINC|Ask|3.270|4.500|37.61%|
VGK|14:40:12|CINC|Ask|46.700|66.000|41.33%|
BAS|14:40:13|CINC|Ask|25.940|35.000|34.93%|
DRQ|14:40:13|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:40:13|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:40:13|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:40:13|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:40:13|CINC|Ask|59.840|81.000|35.36%|
SOXL|14:40:13|PHIL|Bid|28.550|18.710|34.47%|
SOXL|14:40:13|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:40:13|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:40:13|PHIL|Bid|28.550|18.710|34.47%|
SOXL|14:40:13|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:40:13|PHIL|Ask|28.610|38.430|34.32%|
NAV.PR.D|14:40:14|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|14:40:14|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|14:40:14|NQEX|Ask|14.160|19.500|37.71%|
NAV.PR.D|14:40:14|NQEX|Ask|14.160|19.500|37.71%|
VGK|14:40:14|CINC|Ask|46.700|66.000|41.33%|
VGK|14:40:14|CINC|Ask|46.700|66.000|41.33%|
CVO|14:40:14|CINC|Ask|4.760|6.410|34.66%|
VGK|14:40:14|CINC|Ask|46.700|66.000|41.33%|
AIN|14:40:14|EDGX|Bid|21.950|0.010|99.95%|
AIN|14:40:14|EDGX|Bid|21.950|0.010|99.95%|
ACM|14:40:14|EDGE|Bid|20.750|10.760|48.14%|
VGK|14:40:14|CINC|Ask|46.700|66.000|41.33%|
AIN|14:40:14|EDGX|Bid|21.950|0.010|99.95%|
VGK|14:40:14|CINC|Ask|46.700|66.000|41.33%|
JCI.PR.Z|14:40:15|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:40:15|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:40:15|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:40:15|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:40:15|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:40:15|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:40:15|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:40:15|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:40:15|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:40:15|NQEX|Ask|175.340|237.690|35.56%|
JCI.PR.Z|14:40:15|NQEX|Ask|175.340|237.690|35.56%|
TYPE|14:40:15|BATY|Bid|12.470|2.480|80.11%|
JOBS|14:40:15|EDGX|Ask|56.280|75.000|33.26%|
JOBS|14:40:15|EDGX|Ask|56.280|75.000|33.26%|
JOBS|14:40:15|EDGX|Ask|56.280|75.000|33.26%|
JOBS|14:40:15|EDGX|Ask|56.280|75.000|33.26%|
EME|14:40:15|CINC|Ask|25.330|35.000|38.18%|
VNO.PR.A|14:40:15|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:40:15|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:40:15|NQEX|Bid|113.740|77.000|32.30%|
VNO.PR.A|14:40:15|NQEX|Bid|113.740|77.000|32.30%|
VNO.PR.A|14:40:15|NQEX|Bid|113.740|77.000|32.30%|
VNO.PR.A|14:40:15|NQEX|Bid|113.740|77.000|32.30%|
VNO.PR.A|14:40:15|NQEX|Bid|113.740|0.010|99.99%|
VNO.PR.A|14:40:15|NQEX|Bid|116.990|0.010|99.99%|
VGK|14:40:15|CINC|Ask|46.700|66.000|41.33%|
DRQ|14:40:16|CINC|Ask|59.930|81.000|35.16%|
DRQ|14:40:16|CINC|Ask|59.920|81.000|35.18%|
DRQ|14:40:16|CINC|Ask|59.920|81.000|35.18%|
DRQ|14:40:16|CINC|Ask|59.920|81.000|35.18%|
LBTYB|14:40:16|PACF|Ask|43.120|736.150|1607.21%|
ARL|14:40:16|CINC|Bid|2.250|1.350|40.00%|
BAH|14:40:16|BATY|Bid|16.650|6.660|60.00%|
EIPO|14:40:17|NQEX|Bid|18.760|0.010|99.95%|
DRQ|14:40:17|CINC|Ask|59.910|81.000|35.20%|
VGK|14:40:17|CINC|Ask|46.690|66.000|41.36%|
TYPE|14:40:17|BATY|Bid|12.470|2.480|80.11%|
MED|14:40:17|BOST|Bid|16.430|6.430|60.86%|
TYPE|14:40:17|BATY|Bid|12.470|2.480|80.11%|
TYPE|14:40:17|BATY|Bid|12.470|2.480|80.11%|
XEC|14:40:17|CINC|Ask|69.670|92.000|32.05%|
TYPE|14:40:18|BATY|Bid|12.470|2.480|80.11%|
VGK|14:40:18|CINC|Ask|46.690|66.000|41.36%|
DRQ|14:40:19|CINC|Ask|59.900|81.000|35.23%|
DRQ|14:40:19|CINC|Ask|59.900|81.000|35.23%|
DRQ|14:40:19|CINC|Ask|59.900|81.000|35.23%|
VNO.PR.A|14:40:19|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:40:19|NQEX|Bid|113.960|77.000|32.43%|
VNO.PR.A|14:40:19|NQEX|Bid|113.960|77.000|32.43%|
VNO.PR.A|14:40:19|NQEX|Bid|113.960|77.000|32.43%|
VNO.PR.A|14:40:19|NQEX|Bid|113.960|77.000|32.43%|
VNO.PR.A|14:40:19|NQEX|Bid|113.960|0.010|99.99%|
VNO.PR.A|14:40:19|NQEX|Bid|117.010|0.010|99.99%|
VGK|14:40:19|CINC|Ask|46.690|66.000|41.36%|
LBTYB|14:40:19|PACF|Ask|43.130|736.140|1606.79%|
GDP|14:40:19|CINC|Bid|18.880|12.000|36.44%|
LGL|14:40:20|CINC|Ask|7.930|11.200|41.24%|
FMS.PR|14:40:20|NQEX|Ask|58.290|81.090|39.11%|
FMS.PR|14:40:20|NQEX|Ask|58.290|81.090|39.11%|
FMS.PR|14:40:20|NQEX|Ask|58.290|81.090|39.11%|
FMS.PR|14:40:20|NQEX|Ask|58.290|81.090|39.11%|
FMS.PR|14:40:20|NQEX|Ask|58.290|81.090|39.11%|
EPCT|14:40:20|EDGX|Ask|0.410|0.550|34.15%|
BAH|14:40:21|BATY|Bid|16.670|6.660|60.05%|
VGK|14:40:21|CINC|Ask|46.690|66.000|41.36%|
ROIAK|14:40:22|EDGX|Bid|1.200|0.610|49.17%|
ROIAK|14:40:22|CINC|Ask|1.190|1.600|34.45%|
ROIA|14:40:22|EDGX|Ask|1.240|2.000|61.29%|
ROIA|14:40:22|PACF|Ask|1.240|1.800|45.16%|
VGK|14:40:22|CINC|Ask|46.690|66.000|41.36%|
CIE|14:40:22|EDGX|Ask|10.220|17.000|66.34%|
SCOR|14:40:22|CINC|Ask|14.090|31.500|123.56%|
CIE|14:40:22|EDGX|Ask|10.220|17.000|66.34%|
BMTI|14:40:22|CINC|Ask|3.270|4.500|37.61%|
BMTI|14:40:22|CINC|Ask|3.270|4.500|37.61%|
BMTI|14:40:22|CINC|Ask|3.270|4.500|37.61%|
BMTI|14:40:22|CINC|Ask|3.270|4.500|37.61%|
BMTI|14:40:22|CINC|Ask|3.270|4.500|37.61%|
DRQ|14:40:23|CINC|Ask|59.900|81.000|35.23%|
MED|14:40:23|BOST|Bid|16.430|6.430|60.86%|
FMS.PR|14:40:23|NQEX|Ask|58.220|78.700|35.18%|
FMS.PR|14:40:23|NQEX|Ask|58.220|78.700|35.18%|
FMS.PR|14:40:23|NQEX|Ask|58.220|78.700|35.18%|
FMS.PR|14:40:23|NQEX|Ask|58.220|78.700|35.18%|
FMS.PR|14:40:23|NQEX|Ask|58.220|78.700|35.18%|
DRQ|14:40:24|CINC|Ask|59.900|81.000|35.23%|
ASIA|14:40:24|CINC|Ask|11.950|16.600|38.91%|
GDP|14:40:24|CINC|Bid|18.870|12.000|36.41%|
VGK|14:40:24|CINC|Ask|46.690|66.000|41.36%|
AIN|14:40:24|EDGX|Bid|21.980|0.010|99.95%|
AIN|14:40:24|EDGX|Bid|21.950|0.010|99.95%|
AIN|14:40:24|EDGX|Bid|21.950|0.010|99.95%|
JCI.PR.Z|14:40:24|NQEX|Ask|175.390|237.690|35.52%|
JCI.PR.Z|14:40:24|NQEX|Ask|175.390|237.690|35.52%|
JCI.PR.Z|14:40:24|NQEX|Ask|175.390|237.690|35.52%|
JCI.PR.Z|14:40:24|NQEX|Ask|175.390|237.690|35.52%|
JCI.PR.Z|14:40:24|NQEX|Ask|175.390|237.690|35.52%|
VGK|14:40:25|CINC|Ask|46.690|66.000|41.36%|
VGK|14:40:25|CINC|Ask|46.690|66.000|41.36%|
VGK|14:40:25|CINC|Ask|46.700|66.000|41.33%|
VGK|14:40:25|CINC|Ask|46.700|66.000|41.33%|
VGK|14:40:25|CINC|Ask|46.700|66.000|41.33%|
TYPE|14:40:26|BATY|Bid|12.470|2.480|80.11%|
VGK|14:40:26|CINC|Ask|46.690|66.000|41.36%|
VGK|14:40:26|CINC|Ask|46.700|66.000|41.33%|
AUMN|14:40:26|EDGX|Ask|12.980|24.900|91.83%|
AUMN|14:40:26|EDGX|Ask|12.980|24.900|91.83%|
VGK|14:40:26|CINC|Ask|46.700|66.000|41.33%|
EIPO|14:40:26|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|14:40:27|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|14:40:27|NQEX|Ask|20.650|9999.000|48321.31%|
AIN|14:40:27|EDGX|Bid|21.950|0.010|99.95%|
VGK|14:40:28|CINC|Ask|46.700|66.000|41.33%|
DRQ|14:40:28|CINC|Ask|59.900|81.000|35.23%|
VGK|14:40:28|CINC|Ask|46.700|66.000|41.33%|
VGK|14:40:28|CINC|Ask|46.700|66.000|41.33%|
VII|14:40:29|PACF|Ask|3.760|6.030|60.37%|
VGK|14:40:29|CINC|Ask|46.710|66.000|41.30%|
VGK|14:40:29|CINC|Ask|46.710|66.000|41.30%|
TAM|14:40:29|EDGX|Ask|16.930|24.870|46.90%|
VGK|14:40:29|CINC|Ask|46.710|66.000|41.30%|
JCI.PR.Z|14:40:29|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:40:29|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:40:29|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:40:29|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:40:29|NQEX|Bid|165.830|105.000|36.68%|
GDP|14:40:29|CINC|Bid|18.870|12.000|36.41%|
CORT|14:40:29|CINC|Ask|2.990|4.710|57.53%|
KONE|14:40:30|PACF|Ask|1.040|1.500|44.23%|
VGK|14:40:30|CINC|Ask|46.700|66.000|41.33%|
EXH|14:40:31|CINC|Ask|12.680|22.360|76.34%|
EXH|14:40:31|CINC|Ask|12.680|22.360|76.34%|
ROIA|14:40:31|PACF|Ask|1.230|1.800|46.34%|
VGK|14:40:31|CINC|Ask|46.700|66.000|41.33%|
VII|14:40:31|PACF|Ask|3.760|6.030|60.37%|
VGK|14:40:31|CINC|Ask|46.700|66.000|41.33%|
EIPO|14:40:32|NQEX|Bid|18.750|0.010|99.95%|
CIE|14:40:32|EDGX|Ask|10.220|17.000|66.34%|
VGK|14:40:32|CINC|Ask|46.700|66.000|41.33%|
EIPO|14:40:32|NQEX|Bid|18.760|0.010|99.95%|
BWOWU|14:40:32|EDGX|Ask|1.650|2.200|33.33%|
BWOWU|14:40:32|EDGX|Ask|1.650|2.200|33.33%|
AIN|14:40:32|EDGX|Bid|21.950|0.010|99.95%|
VGK|14:40:32|CINC|Ask|46.700|66.000|41.33%|
ISR|14:40:32|PACF|Ask|1.070|1.520|42.06%|
CBOE|14:40:32|BATY|Ask|22.790|32.780|43.84%|
CBOE|14:40:33|BATY|Ask|22.790|32.780|43.84%|
SSFN|14:40:33|PACF|Bid|6.000|4.010|33.17%|
FWDI|14:40:33|NQEX|Bid|21.410|0.010|99.95%|
FWDI|14:40:33|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:40:33|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:40:33|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:40:33|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:40:33|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:40:33|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:40:33|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:40:33|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:40:33|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:40:33|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:40:33|NQEX|Bid|22.760|14.990|34.14%|
FWDI|14:40:33|NQEX|Bid|22.760|0.010|99.96%|
AIN|14:40:33|EDGX|Bid|21.960|0.010|99.95%|
VGK|14:40:33|CINC|Ask|46.700|66.000|41.33%|
DRQ|14:40:34|CINC|Ask|59.810|81.000|35.43%|
DRQ|14:40:34|CINC|Ask|59.810|81.000|35.43%|
NMRX|14:40:34|PACF|Ask|7.330|27.000|268.35%|
EPAX|14:40:34|CINC|Ask|8.000|11.000|37.50%|
EPAX|14:40:34|CINC|Ask|8.000|11.000|37.50%|
CSA|14:40:34|CINC|Bid|5.000|2.600|48.00%|
VGK|14:40:34|CINC|Ask|46.700|66.000|41.33%|
SLTM|14:40:34|EDGX|Ask|1.920|3.040|58.33%|
NMRX|14:40:34|PACF|Ask|7.470|27.000|261.45%|
ROICU|14:40:34|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:40:34|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:40:34|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:40:34|NQEX|Ask|11.820|16.750|41.71%|
ROICU|14:40:34|NQEX|Ask|11.820|16.750|41.71%|
NMRX|14:40:34|PACF|Ask|7.330|27.000|268.35%|
SXI|14:40:35|CINC|Bid|29.980|4.460|85.12%|
ACM|14:40:35|EDGE|Bid|20.740|10.750|48.17%|
VGK|14:40:35|CINC|Ask|46.690|66.000|41.36%|
VGK|14:40:35|CINC|Ask|46.690|66.000|41.36%|
BWOWU|14:40:35|EDGX|Ask|1.650|2.200|33.33%|
SCOR|14:40:35|CINC|Ask|14.090|31.500|123.56%|
GCA|14:40:35|CINC|Ask|2.500|3.300|32.00%|
BSET|14:40:35|PACF|Ask|7.750|10.970|41.55%|
SCIL|14:40:35|PACF|Ask|2.790|3.710|32.97%|
CENT|14:40:35|EDGX|Ask|7.590|10.900|43.61%|
TAM|14:40:36|EDGX|Ask|16.940|24.870|46.81%|
CENT|14:40:36|EDGX|Ask|7.590|10.900|43.61%|
GDP|14:40:36|CINC|Bid|18.860|12.000|36.37%|
VGK|14:40:36|CINC|Ask|46.690|66.000|41.36%|
NMRX|14:40:36|PACF|Ask|7.320|27.000|268.85%|
NMRX|14:40:36|PACF|Ask|7.320|27.000|268.85%|
NMRX|14:40:36|PACF|Ask|7.320|27.000|268.85%|
NMRX|14:40:36|PACF|Ask|7.320|27.000|268.85%|
GDP|14:40:37|CINC|Bid|18.860|12.000|36.37%|
VGK|14:40:37|CINC|Ask|46.690|66.000|41.36%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:40:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:37|NQEX|Bid|164.780|105.000|36.28%|
JCI.PR.Z|14:40:37|NQEX|Bid|164.780|105.000|36.28%|
IOSP|14:40:37|EDGX|Ask|26.020|9999.990|38331.94%|
ANTH|14:40:37|CINC|Ask|6.400|8.500|32.81%|
VGK|14:40:39|CINC|Ask|46.690|66.000|41.36%|
CDTI|14:40:39|CINC|Ask|4.660|6.500|39.48%|
ORN|14:40:39|EDGX|Ask|5.900|10.000|69.49%|
ORN|14:40:39|EDGX|Ask|5.900|9.990|69.32%|
SOXL|14:40:39|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:40:39|PHIL|Ask|28.610|38.430|34.32%|
ROCK|14:40:40|CINC|Ask|8.880|12.500|40.77%|
SOXL|14:40:40|PHIL|Ask|28.610|38.430|34.32%|
AIN|14:40:40|EDGX|Bid|21.920|0.010|99.95%|
VGK|14:40:40|CINC|Ask|46.690|66.000|41.36%|
SOXL|14:40:40|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:40:40|PHIL|Ask|28.610|38.430|34.32%|
LOCM|14:40:40|CINC|Ask|2.890|3.900|34.95%|
SOXL|14:40:40|PHIL|Ask|28.610|38.430|34.32%|
VGK|14:40:40|CINC|Ask|46.690|66.000|41.36%|
NMRX|14:40:41|EDGX|Ask|7.320|9.900|35.25%|
DRQ|14:40:41|CINC|Ask|59.840|81.000|35.36%|
DRQ|14:40:41|CINC|Ask|59.790|81.000|35.47%|
TTI|14:40:41|CINC|Ask|9.970|13.480|35.21%|
VGK|14:40:41|CINC|Ask|46.690|66.000|41.36%|
MWJ|14:40:41|CINC|Ask|36.000|49.220|36.72%|
VGK|14:40:42|CINC|Ask|46.690|66.000|41.36%|
DRQ|14:40:42|CINC|Ask|59.770|81.000|35.52%|
LTON|14:40:43|BATS|Ask|0.910|1.450|59.36%|
BAS|14:40:43|CINC|Ask|25.940|35.000|34.93%|
SOXL|14:40:43|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:40:43|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:40:43|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:40:44|PHIL|Bid|28.550|18.710|34.47%|
SOXL|14:40:44|PHIL|Ask|28.610|38.430|34.32%|
VGK|14:40:44|CINC|Ask|46.690|66.000|41.36%|
JCI.PR.Z|14:40:44|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:40:44|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:40:44|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:40:44|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:40:44|NQEX|Bid|166.780|105.000|37.04%|
MHGC|14:40:44|EDGX|Ask|5.850|9.670|65.30%|
DRQ|14:40:44|CINC|Ask|59.750|81.000|35.56%|
SOXL|14:40:45|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:40:45|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:40:45|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:40:45|PHIL|Ask|28.610|38.430|34.32%|
VGK|14:40:45|CINC|Ask|46.690|66.000|41.36%|
SOXL|14:40:45|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:40:45|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:40:45|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:40:45|PHIL|Bid|28.530|18.710|34.42%|
SOXL|14:40:45|PHIL|Ask|28.610|38.430|34.32%|
COGO|14:40:45|EDGE|Ask|2.870|4.700|63.76%|
COGO|14:40:45|EDGE|Ask|2.870|4.700|63.76%|
COGO|14:40:45|EDGE|Ask|2.920|4.700|60.96%|
COGO|14:40:45|CINC|Ask|2.920|4.980|70.55%|
SOXL|14:40:45|PHIL|Ask|28.610|38.430|34.32%|
VGK|14:40:46|CINC|Ask|46.690|66.000|41.36%|
SOXL|14:40:46|PHIL|Bid|28.550|18.710|34.47%|
SOXL|14:40:46|PHIL|Ask|28.610|38.430|34.32%|
SOXL|14:40:46|PHIL|Ask|28.610|38.430|34.32%|
IN|14:40:46|EDGX|Ask|7.850|11.180|42.42%|
SOXL|14:40:46|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:40:46|PHIL|Ask|28.610|38.430|34.32%|
DFR|14:40:46|PACF|Ask|5.830|23.770|307.72%|
DRQ|14:40:46|CINC|Ask|59.750|81.000|35.56%|
EXH|14:40:46|CINC|Ask|12.650|22.360|76.76%|
MED|14:40:46|PHIL|Bid|16.420|6.430|60.84%|
COGO|14:40:47|EDGE|Ask|2.920|4.700|60.96%|
COGO|14:40:47|CINC|Ask|2.920|4.980|70.55%|
ACM|14:40:47|EDGE|Bid|20.730|10.740|48.19%|
RGNC|14:40:47|BATY|Ask|23.870|33.860|41.85%|
TTI|14:40:47|CINC|Ask|9.960|13.480|35.34%|
VGK|14:40:47|CINC|Ask|46.700|66.000|41.33%|
SOXL|14:40:47|PHIL|Ask|28.610|38.430|34.32%|
VGK|14:40:47|CINC|Ask|46.690|66.000|41.36%|
COGO|14:40:47|CINC|Ask|2.920|4.980|70.55%|
COGO|14:40:47|CINC|Ask|2.920|4.980|70.55%|
SOXL|14:40:49|PHIL|Bid|28.550|18.710|34.47%|
SOXL|14:40:49|PHIL|Ask|28.610|38.430|34.32%|
DFR|14:40:49|PACF|Ask|5.920|23.770|301.52%|
AIN|14:40:49|EDGX|Bid|21.920|0.010|99.95%|
SOXL|14:40:49|PHIL|Ask|28.610|38.430|34.32%|
CBKN|14:40:49|EDGX|Ask|3.000|6.500|116.67%|
DFR|14:40:49|PACF|Ask|5.920|23.770|301.52%|
CBKN|14:40:49|EDGX|Ask|3.000|6.500|116.67%|
DFR|14:40:50|PACF|Ask|5.920|23.770|301.52%|
DFR|14:40:50|PACF|Ask|5.920|23.770|301.52%|
EIPO|14:40:50|NQEX|Ask|20.650|9999.000|48321.31%|
SOXL|14:40:50|PHIL|Bid|28.540|18.710|34.44%|
SOXL|14:40:50|PHIL|Ask|28.610|38.430|34.32%|
DFR|14:40:50|PACF|Ask|5.880|23.770|304.25%|
CBKN|14:40:50|EDGX|Ask|3.020|6.500|115.23%|
DFR|14:40:50|PACF|Ask|6.000|23.770|296.17%|
JCI.PR.Z|14:40:50|NQEX|Ask|182.790|260.000|42.24%|
JCI.PR.Z|14:40:50|NQEX|Ask|182.790|260.000|42.24%|
JCI.PR.Z|14:40:50|NQEX|Ask|182.790|260.000|42.24%|
JCI.PR.Z|14:40:50|NQEX|Ask|182.790|260.000|42.24%|
JCI.PR.Z|14:40:50|NQEX|Ask|182.790|260.000|42.24%|
JCI.PR.Z|14:40:50|NQEX|Ask|182.790|260.000|42.24%|
JCI.PR.Z|14:40:50|NQEX|Ask|182.790|260.000|42.24%|
JCI.PR.Z|14:40:50|NQEX|Ask|182.790|260.000|42.24%|
JCI.PR.Z|14:40:50|NQEX|Ask|182.790|260.000|42.24%|
JCI.PR.Z|14:40:50|NQEX|Ask|182.790|260.000|42.24%|
JCI.PR.Z|14:40:50|NQEX|Ask|182.790|260.000|42.24%|
JCI.PR.Z|14:40:50|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:40:50|NQEX|Ask|177.790|237.620|33.65%|
RGNC|14:40:50|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:40:50|BATY|Ask|23.870|33.860|41.85%|
CBOE|14:40:50|BATY|Ask|22.790|32.780|43.84%|
VE|14:40:50|PHIL|Ask|16.110|26.100|62.01%|
RGNC|14:40:51|BATY|Ask|23.870|33.860|41.85%|
VE|14:40:51|PHIL|Ask|16.110|26.100|62.01%|
VII|14:40:51|PACF|Ask|3.760|6.030|60.37%|
VE|14:40:51|PHIL|Ask|16.110|26.100|62.01%|
CECO|14:40:51|CINC|Ask|17.830|24.700|38.53%|
MWJ|14:40:51|CINC|Ask|35.980|49.220|36.80%|
GFIG|14:40:51|CINC|Bid|4.330|1.560|63.97%|
UAN|14:40:51|BATY|Bid|21.800|11.820|45.78%|
SSG|14:40:51|EDGE|Ask|61.580|81.580|32.48%|
SSG|14:40:51|EDGE|Bid|61.420|41.470|32.48%|
SSG|14:40:51|EDGE|Ask|61.580|81.580|32.48%|
SOXL|14:40:51|PHIL|Ask|28.590|38.430|34.42%|
RCON|14:40:51|BATS|Ask|1.970|2.650|34.52%|
MWJ|14:40:51|CINC|Ask|35.960|49.220|36.87%|
LBTYB|14:40:51|PACF|Ask|43.120|736.130|1607.17%|
LBTYB|14:40:51|PACF|Ask|43.820|736.130|1579.90%|
LBTYB|14:40:51|PACF|Ask|43.820|736.130|1579.90%|
LBTYB|14:40:51|PACF|Ask|43.820|736.130|1579.90%|
RCON|14:40:51|BATS|Ask|1.970|2.650|34.52%|
LNC.PR|14:40:51|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:40:51|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:40:51|NQEX|Ask|603.360|849.570|40.81%|
LNC.PR|14:40:51|NQEX|Ask|603.360|849.570|40.81%|
SOXL|14:40:51|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:40:51|PHIL|Ask|28.590|38.430|34.42%|
SOXL|14:40:51|PHIL|Ask|28.580|38.430|34.46%|
SYSW|14:40:51|PACF|Ask|2.750|4.240|54.18%|
SOXL|14:40:51|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:40:51|PHIL|Ask|28.580|38.430|34.46%|
SOXL|14:40:51|PHIL|Ask|28.580|38.430|34.46%|
SOXL|14:40:51|PHIL|Bid|28.510|18.710|34.37%|
SOXL|14:40:51|PHIL|Ask|28.580|38.430|34.46%|
DFR|14:40:51|PACF|Ask|6.050|23.770|292.89%|
DFR|14:40:51|PACF|Ask|6.050|23.770|292.89%|
SYSW|14:40:51|PACF|Ask|2.780|4.240|52.52%|
UJB|14:40:51|NQEX|Ask|37.310|51.190|37.20%|
UJB|14:40:51|NQEX|Ask|37.310|51.190|37.20%|
UJB|14:40:51|NQEX|Ask|37.310|51.190|37.20%|
UJB|14:40:51|NQEX|Ask|37.310|51.190|37.20%|
UJB|14:40:51|NQEX|Ask|37.310|51.190|37.20%|
UJB|14:40:51|NQEX|Ask|37.310|51.190|37.20%|
UJB|14:40:51|NQEX|Ask|37.310|51.190|37.20%|
UJB|14:40:51|NQEX|Ask|37.310|69.500|86.28%|
NNBR|14:40:51|EDGX|Ask|7.840|14.950|90.69%|
NJ|14:40:51|EDGX|Bid|22.810|10.000|56.16%|
NJ|14:40:51|EDGX|Bid|22.810|10.000|56.16%|
EXAM|14:40:51|CINC|Ask|13.700|26.250|91.61%|
SOXL|14:40:52|PHIL|Ask|28.580|38.430|34.46%|
SOXL|14:40:52|PHIL|Bid|28.500|18.710|34.35%|
SOXL|14:40:52|PHIL|Ask|28.580|38.430|34.46%|
DFR|14:40:52|PACF|Ask|6.050|23.770|292.89%|
SOXL|14:40:52|PHIL|Ask|28.580|38.430|34.46%|
MFLX|14:40:52|CINC|Ask|20.980|30.000|42.99%|
OMEX|14:40:52|CINC|Bid|2.460|0.020|99.19%|
VGK|14:40:52|CINC|Ask|46.660|66.000|41.45%|
VGK|14:40:52|CINC|Ask|46.660|66.000|41.45%|
VGK|14:40:52|CINC|Ask|46.660|66.000|41.45%|
BHB|14:40:52|PACF|Bid|28.300|13.860|51.02%|
VE|14:40:52|PHIL|Ask|16.110|26.100|62.01%|
BFSB|14:40:52|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:40:52|CINC|Ask|0.840|1.650|96.43%|
DRQ|14:40:52|CINC|Ask|59.710|81.000|35.66%|
CREG|14:40:52|PACF|Ask|1.580|2.380|50.63%|
DRQ|14:40:52|CINC|Ask|59.680|81.000|35.72%|
DFR|14:40:52|PACF|Ask|6.020|23.770|294.85%|
DFR|14:40:52|PACF|Ask|6.050|23.770|292.89%|
COGO|14:40:52|EDGE|Ask|2.900|4.700|62.07%|
VGK|14:40:52|CINC|Ask|46.660|66.000|41.45%|
VGK|14:40:52|CINC|Ask|46.660|66.000|41.45%|
VNO.PR.A|14:40:52|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:40:52|NQEX|Bid|110.000|0.010|99.99%|
DRQ|14:40:52|CINC|Ask|59.650|81.000|35.79%|
VNO.PR.A|14:40:52|NQEX|Bid|116.900|77.000|34.13%|
VNO.PR.A|14:40:52|NQEX|Bid|116.900|77.000|34.13%|
VNO.PR.A|14:40:52|NQEX|Bid|116.900|77.000|34.13%|
VNO.PR.A|14:40:52|NQEX|Bid|116.900|77.000|34.13%|
VNO.PR.A|14:40:52|NQEX|Bid|116.900|0.010|99.99%|
VNO.PR.A|14:40:52|NQEX|Bid|116.900|0.010|99.99%|
VGK|14:40:52|CINC|Ask|46.660|66.000|41.45%|
VGK|14:40:52|CINC|Ask|46.660|66.000|41.45%|
TPC|14:40:53|EDGX|Ask|12.880|19.430|50.85%|
DFR|14:40:53|PACF|Ask|6.040|23.770|293.54%|
DFR|14:40:53|PACF|Ask|6.040|23.770|293.54%|
FII|14:40:53|CINC|Ask|19.650|26.500|34.86%|
EXLP|14:40:53|CINC|Bid|21.030|6.260|70.23%|
TTI|14:40:53|CINC|Ask|9.940|13.480|35.61%|
FII|14:40:53|CINC|Ask|19.650|26.500|34.86%|
DFR|14:40:53|PACF|Ask|6.060|23.770|292.24%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
JCI.PR.Z|14:40:53|NQEX|Ask|175.240|244.120|39.31%|
EIPO|14:40:53|NQEX|Ask|20.630|9999.000|48368.25%|
NAV.PR.D|14:40:54|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:40:54|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:40:54|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:40:54|NQEX|Ask|14.150|19.500|37.81%|
RCON|14:40:54|BATS|Ask|1.970|2.650|34.52%|
CNMD|14:40:54|CINC|Bid|24.490|15.250|37.73%|
DFR|14:40:54|PACF|Ask|5.990|23.770|296.83%|
LNC.PR|14:40:54|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|14:40:54|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|14:40:54|NQEX|Ask|603.040|849.360|40.85%|
LNC.PR|14:40:54|NQEX|Ask|603.040|849.360|40.85%|
GSAT|14:40:54|CINC|Ask|0.630|0.940|49.23%|
MPW|14:40:54|PHIL|Ask|10.280|20.280|97.28%|
TYPE|14:40:55|BATY|Bid|12.470|2.480|80.11%|
EWSM|14:40:55|NQEX|Ask|27.680|9999.000|36023.55%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|38.190|37.97%|
EWSM|14:40:55|NQEX|Ask|27.680|9999.000|36023.55%|
TYPE|14:40:55|BATY|Bid|12.470|2.480|80.11%|
VGK|14:40:55|CINC|Ask|46.660|66.000|41.45%|
VGK|14:40:55|CINC|Ask|46.660|66.000|41.45%|
VGK|14:40:55|CINC|Ask|46.660|66.000|41.45%|
VGK|14:40:55|CINC|Ask|46.660|66.000|41.45%|
VGK|14:40:55|CINC|Ask|46.660|66.000|41.45%|
VGK|14:40:55|CINC|Ask|46.660|66.000|41.45%|
CNW|14:40:55|CINC|Ask|29.070|39.000|34.16%|
DFR|14:40:55|PACF|Ask|6.060|23.770|292.24%|
DFR|14:40:55|PACF|Ask|6.060|23.770|292.24%|
DFR|14:40:55|PACF|Ask|6.060|23.770|292.24%|
RGNC|14:40:55|BATY|Ask|23.870|33.860|41.85%|
RP|14:40:55|CINC|Ask|21.160|28.000|32.33%|
VGK|14:40:55|CINC|Ask|46.650|66.000|41.48%|
VGK|14:40:55|CINC|Ask|46.650|66.000|41.48%|
EWSM|14:40:55|NQEX|Bid|25.850|0.010|99.96%|
CIE|14:40:55|EDGX|Ask|10.240|17.000|66.02%|
CIE|14:40:55|EDGX|Ask|10.240|17.000|66.02%|
VGK|14:40:55|CINC|Ask|46.650|66.000|41.48%|
DFR|14:40:55|PACF|Ask|6.000|23.770|296.17%|
VGK|14:40:55|CINC|Ask|46.650|66.000|41.48%|
VGK|14:40:55|CINC|Ask|46.650|66.000|41.48%|
VGK|14:40:55|CINC|Ask|46.650|66.000|41.48%|
EWSM|14:40:55|NQEX|Bid|27.490|18.100|34.16%|
EWSM|14:40:55|NQEX|Bid|27.490|18.100|34.16%|
EWSM|14:40:55|NQEX|Bid|27.490|18.100|34.16%|
EWSM|14:40:55|NQEX|Bid|27.490|18.100|34.16%|
EWSM|14:40:55|NQEX|Bid|27.490|18.100|34.16%|
EWSM|14:40:55|NQEX|Bid|27.490|18.100|34.16%|
EWSM|14:40:55|NQEX|Bid|27.490|0.010|99.96%|
SOA|14:40:55|CINC|Ask|17.810|24.000|34.76%|
BAS|14:40:55|CINC|Ask|25.920|35.000|35.03%|
VII|14:40:56|PACF|Ask|3.760|6.030|60.37%|
SOA.WS|14:40:56|EDGX|Ask|1.210|2.110|74.38%|
SOXL|14:40:56|PHIL|Bid|28.480|18.710|34.30%|
SOXL|14:40:56|PHIL|Ask|28.560|38.430|34.56%|
SOXL|14:40:56|PHIL|Ask|28.560|38.430|34.56%|
MHGC|14:40:56|EDGX|Ask|5.840|9.670|65.58%|
AIN|14:40:56|EDGX|Bid|21.870|0.010|99.95%|
VE|14:40:56|PHIL|Ask|16.110|26.100|62.01%|
ROIA|14:40:56|PACF|Ask|1.230|1.800|46.34%|
VE|14:40:56|PHIL|Ask|16.110|26.100|62.01%|
FMS.PR|14:40:56|NQEX|Ask|58.960|81.250|37.81%|
FMS.PR|14:40:56|NQEX|Ask|58.960|81.250|37.81%|
FMS.PR|14:40:56|NQEX|Ask|58.960|81.250|37.81%|
FMS.PR|14:40:56|NQEX|Ask|58.960|81.250|37.81%|
FMS.PR|14:40:56|NQEX|Ask|58.960|81.250|37.81%|
LBTYB|14:40:56|PACF|Ask|43.110|736.120|1607.54%|
BAS|14:40:56|CINC|Ask|25.920|35.000|35.03%|
VGK|14:40:56|CINC|Ask|46.650|66.000|41.48%|
CREG|14:40:56|PACF|Ask|1.580|2.380|50.63%|
VGK|14:40:56|CINC|Ask|46.650|66.000|41.48%|
VGK|14:40:56|CINC|Ask|46.650|66.000|41.48%|
VGK|14:40:56|CINC|Ask|46.650|66.000|41.48%|
DFR|14:40:56|PACF|Ask|5.970|23.770|298.16%|
ABMD|14:40:56|CINC|Ask|11.870|18.000|51.64%|
EIPO|14:40:56|NQEX|Ask|20.650|9999.000|48321.31%|
ROICU|14:40:56|NQEX|Ask|11.810|16.380|38.70%|
ROICU|14:40:56|NQEX|Ask|11.810|16.380|38.70%|
ROICU|14:40:56|NQEX|Ask|11.810|16.380|38.70%|
ROICU|14:40:56|NQEX|Ask|11.810|16.380|38.70%|
ROICU|14:40:56|NQEX|Ask|11.810|16.380|38.70%|
EIPO|14:40:57|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|14:40:57|NQEX|Ask|20.630|9999.000|48368.25%|
DFR|14:40:57|PACF|Ask|5.970|23.770|298.16%|
ECON|14:40:57|CINC|Bid|22.280|2.390|89.27%|
TPGI|14:40:57|CINC|Ask|3.030|4.000|32.01%|
EDGW|14:40:57|PACF|Ask|2.450|3.240|32.24%|
DFR|14:40:57|PACF|Ask|5.960|23.770|298.83%|
VE|14:40:57|PHIL|Ask|16.110|26.100|62.01%|
DFR|14:40:57|PACF|Ask|6.060|23.770|292.24%|
QBC|14:40:57|EDGX|Ask|0.590|1.000|69.49%|
TPGI|14:40:58|CINC|Ask|3.020|4.000|32.45%|
DFR|14:40:58|PACF|Ask|6.060|23.770|292.24%|
DFR|14:40:58|PACF|Ask|6.060|23.770|292.24%|
DRQ|14:40:58|CINC|Ask|59.600|81.000|35.91%|
VE|14:40:58|PHIL|Ask|16.100|26.100|62.11%|
VE|14:40:58|PHIL|Ask|16.100|26.100|62.11%|
DFR|14:40:58|PACF|Ask|6.060|23.770|292.24%|
DRQ|14:40:58|CINC|Ask|59.600|81.000|35.91%|
VNO.PR.A|14:40:58|NQEX|Bid|114.280|0.010|99.99%|
VNO.PR.A|14:40:58|NQEX|Bid|116.840|0.010|99.99%|
EWSM|14:40:58|NQEX|Ask|29.340|9999.000|33979.75%|
EWSM|14:40:58|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:40:58|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:40:58|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:40:58|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:40:58|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:40:58|NQEX|Ask|27.670|38.140|37.84%|
EWSM|14:40:58|NQEX|Ask|27.670|9999.000|36036.61%|
SPWRB|14:40:59|CINC|Ask|12.840|17.000|32.40%|
VII|14:40:59|PACF|Ask|3.760|6.030|60.37%|
RP|14:40:59|CINC|Ask|21.160|28.000|32.33%|
AMAP|14:40:59|CINC|Ask|15.870|20.980|32.20%|
NJ|14:40:59|EDGX|Bid|22.820|10.000|56.18%|
IVD|14:40:59|PACF|Bid|0.810|0.500|38.27%|
DFR|14:40:59|PACF|Ask|6.020|23.770|294.85%|
FMS.PR|14:40:59|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:40:59|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:40:59|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:40:59|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:40:59|NQEX|Ask|58.220|78.610|35.02%|
DFR|14:40:59|PACF|Ask|6.040|23.770|293.54%|
BEST|14:40:59|PACF|Ask|0.840|1.110|32.14%|
RGNC|14:40:59|BATY|Ask|23.870|33.860|41.85%|
DFR|14:40:59|PACF|Ask|6.040|23.770|293.54%|
EWSM|14:40:59|NQEX|Bid|25.820|0.010|99.96%|
EWSM|14:40:59|NQEX|Bid|27.480|18.080|34.21%|
EWSM|14:40:59|NQEX|Bid|27.480|18.080|34.21%|
EWSM|14:40:59|NQEX|Bid|27.480|18.080|34.21%|
EWSM|14:40:59|NQEX|Bid|27.480|18.080|34.21%|
EWSM|14:40:59|NQEX|Bid|27.480|18.080|34.21%|
EWSM|14:40:59|NQEX|Bid|27.480|18.080|34.21%|
EWSM|14:40:59|NQEX|Bid|27.480|0.010|99.96%|
MOH|14:40:59|PHIL|Ask|18.520|28.540|54.10%|
CACB|14:40:59|PACF|Ask|9.290|20.800|123.90%|
AFFY|14:40:59|CINC|Ask|5.240|7.800|48.85%|
MOH|14:40:59|PHIL|Ask|18.510|28.540|54.19%|
MOH|14:40:59|PHIL|Ask|18.510|28.540|54.19%|
CVTI|14:40:59|CINC|Ask|5.010|9.000|79.64%|
QBC|14:41:00|CINC|Ask|0.590|0.910|54.24%|
VE|14:41:00|PHIL|Ask|16.100|26.090|62.05%|
MOH|14:41:00|PHIL|Ask|18.490|28.540|54.35%|
MOH|14:41:00|PHIL|Ask|18.490|28.540|54.35%|
DFR|14:41:00|PACF|Ask|6.020|23.770|294.85%|
DFR|14:41:00|PACF|Ask|6.040|23.770|293.54%|
CBKN|14:41:00|EDGX|Ask|3.020|6.500|115.23%|
LBTYB|14:41:00|PACF|Ask|42.100|736.110|1648.48%|
COGO|14:41:00|EDGE|Ask|2.900|4.700|62.07%|
EWK|14:41:00|EDGX|Bid|12.250|6.260|48.90%|
DFR|14:41:00|PACF|Ask|6.040|23.770|293.54%|
AIN|14:41:00|EDGX|Bid|21.870|0.010|99.95%|
QBC|14:41:01|EDGX|Bid|0.590|0.330|44.06%|
QBC|14:41:01|EDGX|Ask|0.600|1.000|66.67%|
QBC|14:41:01|CINC|Ask|0.600|0.910|51.67%|
BAS|14:41:01|CINC|Ask|25.890|35.000|35.19%|
VGK|14:41:01|CINC|Ask|46.640|66.000|41.51%|
WRI|14:41:01|PHIL|Ask|22.030|32.030|45.39%|
DFR|14:41:01|PACF|Ask|6.040|23.770|293.54%|
DFR|14:41:01|PACF|Ask|6.040|23.770|293.54%|
AMSF|14:41:01|EDGX|Ask|19.660|27.000|37.33%|
AMSF|14:41:01|EDGX|Ask|19.660|27.000|37.33%|
VNO.PR.A|14:41:01|NQEX|Bid|114.240|0.010|99.99%|
VNO.PR.A|14:41:01|NQEX|Bid|116.830|0.010|99.99%|
DFR|14:41:01|PACF|Ask|6.060|23.770|292.24%|
CIE|14:41:02|EDGX|Ask|10.240|17.000|66.02%|
LNET|14:41:02|EDGX|Ask|2.360|3.330|41.10%|
SYSW|14:41:02|PACF|Ask|2.760|4.240|53.62%|
THTI|14:41:02|PACF|Ask|2.860|3.800|32.87%|
LAMR|14:41:02|CINC|Ask|21.050|28.000|33.02%|
AACC|14:41:02|PACF|Bid|4.440|2.200|50.45%|
LBTYB|14:41:03|PACF|Ask|42.100|736.110|1648.48%|
LBTYB|14:41:03|PACF|Ask|42.100|736.110|1648.48%|
LBTYB|14:41:03|PACF|Ask|42.100|736.110|1648.48%|
LBTYB|14:41:03|PACF|Ask|42.100|736.110|1648.48%|
AACC|14:41:03|PACF|Bid|4.440|2.190|50.68%|
AMSF|14:41:03|EDGX|Ask|19.610|27.000|37.68%|
LBTYB|14:41:03|PACF|Ask|43.790|736.100|1580.98%|
SSG|14:41:03|EDGE|Bid|61.500|41.550|32.44%|
AMSF|14:41:03|EDGX|Ask|19.610|27.000|37.68%|
SSG|14:41:03|EDGE|Ask|61.670|81.650|32.40%|
RGNC|14:41:03|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:41:03|BATY|Ask|23.870|33.860|41.85%|
SOXL|14:41:03|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:41:03|PHIL|Ask|28.490|38.430|34.89%|
SOXL|14:41:03|PHIL|Ask|28.490|38.430|34.89%|
SOXL|14:41:03|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:41:03|PHIL|Ask|28.490|38.430|34.89%|
SOXL|14:41:03|PHIL|Ask|28.490|38.430|34.89%|
SPIR|14:41:04|BATS|Ask|1.680|2.220|32.14%|
ROIA|14:41:05|PACF|Ask|1.230|1.800|46.34%|
ZIPR|14:41:05|PACF|Ask|2.200|5.210|136.82%|
VGK|14:41:05|CINC|Ask|46.630|66.000|41.54%|
FBR|14:41:05|PHIL|Bid|10.020|0.020|99.80%|
FBR|14:41:05|PHIL|Bid|10.020|0.020|99.80%|
FOC|14:41:05|BATS|Ask|28.130|37.580|33.59%|
EWSM|14:41:05|NQEX|Ask|27.660|9999.000|36049.67%|
FBR|14:41:05|PHIL|Bid|10.020|0.020|99.80%|
VII|14:41:05|PACF|Ask|3.760|6.030|60.37%|
AIV|14:41:05|PHIL|Ask|24.450|34.460|40.94%|
SOXL|14:41:05|PHIL|Bid|28.440|18.710|34.21%|
SOXL|14:41:05|PHIL|Ask|28.510|38.430|34.79%|
EIPO|14:41:05|NQEX|Ask|20.630|9999.000|48368.25%|
IIJI|14:41:05|PACF|Bid|9.710|0.030|99.69%|
SOXL|14:41:05|PHIL|Ask|28.510|38.430|34.79%|
OGXI|14:41:05|CINC|Ask|11.010|17.500|58.95%|
COGO|14:41:05|CINC|Ask|2.890|4.980|72.32%|
CREG|14:41:06|PACF|Ask|1.580|2.380|50.63%|
VGK|14:41:06|CINC|Ask|46.630|66.000|41.54%|
ORCH|14:41:06|CINC|Bid|2.730|1.350|50.55%|
NAV.PR.D|14:41:06|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:41:06|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:41:06|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:41:06|NQEX|Ask|14.140|19.500|37.91%|
NAV.PR.D|14:41:06|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|14:41:06|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|14:41:06|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|14:41:06|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|14:41:06|NQEX|Ask|14.140|18.900|33.66%|
NAV.PR.D|14:41:06|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:41:06|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:41:06|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:41:06|NQEX|Ask|13.940|18.900|35.58%|
ZANE|14:41:06|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:41:06|PACF|Ask|0.630|1.060|68.25%|
VGK|14:41:06|CINC|Ask|46.640|66.000|41.51%|
OGXI|14:41:06|CINC|Ask|11.010|17.500|58.95%|
HKN|14:41:06|EDGX|Ask|2.040|2.850|39.71%|
OGXI|14:41:06|CINC|Ask|11.010|17.500|58.95%|
THTI|14:41:06|PACF|Ask|2.860|3.800|32.87%|
VGK|14:41:06|CINC|Ask|46.630|66.000|41.54%|
ESC|14:41:06|EDGX|Ask|16.980|23.440|38.04%|
UAN|14:41:06|BATY|Bid|21.800|11.820|45.78%|
PATH|14:41:06|CINC|Ask|4.370|6.100|39.59%|
VGK|14:41:06|CINC|Ask|46.630|66.000|41.54%|
ABBC|14:41:06|EDGX|Ask|9.080|11.990|32.05%|
VGK|14:41:06|CINC|Ask|46.630|66.000|41.54%|
FWDI|14:41:06|NQEX|Ask|24.680|9999.000|40414.59%|
FWDI|14:41:06|NQEX|Ask|23.240|32.080|38.04%|
FWDI|14:41:06|NQEX|Ask|23.240|32.080|38.04%|
FWDI|14:41:06|NQEX|Ask|23.240|32.080|38.04%|
FWDI|14:41:06|NQEX|Ask|23.240|32.080|38.04%|
FWDI|14:41:06|NQEX|Ask|23.240|32.080|38.04%|
FWDI|14:41:06|NQEX|Ask|23.240|32.080|38.04%|
FWDI|14:41:06|NQEX|Ask|23.240|9999.000|42924.96%|
OGXI|14:41:06|CINC|Ask|11.010|17.500|58.95%|
ROIAK|14:41:06|CINC|Ask|1.190|1.600|34.45%|
MWJ|14:41:07|CINC|Ask|35.900|49.220|37.10%|
ROIAK|14:41:07|CINC|Ask|1.190|1.600|34.45%|
ROIAK|14:41:07|CINC|Ask|1.190|1.600|34.45%|
ROIAK|14:41:07|CINC|Ask|1.190|1.600|34.45%|
AIN|14:41:07|EDGX|Bid|21.830|0.010|99.95%|
DRAM|14:41:07|PACF|Ask|1.420|1.950|37.32%|
EWSM|14:41:07|NQEX|Bid|25.810|0.010|99.96%|
EWSM|14:41:07|NQEX|Bid|27.480|18.070|34.24%|
EWSM|14:41:07|NQEX|Bid|27.480|18.070|34.24%|
EWSM|14:41:07|NQEX|Bid|27.480|18.070|34.24%|
EWSM|14:41:07|NQEX|Bid|27.480|18.070|34.24%|
EWSM|14:41:07|NQEX|Bid|27.480|18.070|34.24%|
EWSM|14:41:07|NQEX|Bid|27.480|18.070|34.24%|
EWSM|14:41:07|NQEX|Bid|27.480|0.010|99.96%|
VGK|14:41:07|CINC|Ask|46.630|66.000|41.54%|
OGXI|14:41:07|CINC|Ask|11.000|17.500|59.09%|
OGXI|14:41:07|CINC|Ask|11.000|17.500|59.09%|
ZANE|14:41:07|PACF|Bid|0.606|0.400|34.00%|
WRI|14:41:08|PHIL|Ask|22.020|32.030|45.46%|
SOXL|14:41:08|PHIL|Bid|28.430|18.710|34.19%|
SOXL|14:41:08|PHIL|Ask|28.510|38.430|34.79%|
ROIAK|14:41:08|CINC|Ask|1.200|1.600|33.33%|
ROIA|14:41:08|PACF|Ask|1.230|1.650|34.15%|
CNW|14:41:08|CINC|Ask|29.050|39.000|34.25%|
AIN|14:41:08|EDGX|Bid|21.820|0.010|99.95%|
EIPO|14:41:08|NQEX|Ask|20.620|9999.000|48391.76%|
VNO.PR.A|14:41:09|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:41:09|NQEX|Bid|114.150|77.000|32.54%|
VNO.PR.A|14:41:09|NQEX|Bid|114.150|77.000|32.54%|
VNO.PR.A|14:41:09|NQEX|Bid|114.150|77.000|32.54%|
VNO.PR.A|14:41:09|NQEX|Bid|114.150|77.000|32.54%|
VNO.PR.A|14:41:09|NQEX|Bid|114.150|0.010|99.99%|
FMS.PR|14:41:09|NQEX|Ask|60.460|80.960|33.91%|
FMS.PR|14:41:09|NQEX|Ask|60.460|80.960|33.91%|
FMS.PR|14:41:09|NQEX|Ask|60.460|80.960|33.91%|
FMS.PR|14:41:09|NQEX|Ask|60.460|80.960|33.91%|
FMS.PR|14:41:09|NQEX|Ask|60.460|80.960|33.91%|
FMS.PR|14:41:09|NQEX|Ask|58.960|78.590|33.29%|
FMS.PR|14:41:09|NQEX|Ask|58.960|78.590|33.29%|
FMS.PR|14:41:09|NQEX|Ask|58.960|78.590|33.29%|
FMS.PR|14:41:09|NQEX|Ask|58.960|78.590|33.29%|
FMS.PR|14:41:09|NQEX|Ask|58.960|78.590|33.29%|
ROIAK|14:41:09|CINC|Ask|1.190|1.600|34.45%|
CREG|14:41:09|PACF|Ask|1.580|2.380|50.63%|
GCA|14:41:09|CINC|Ask|2.500|3.300|32.00%|
DRQ|14:41:09|CINC|Ask|59.590|81.000|35.93%|
EIPO|14:41:09|NQEX|Ask|20.630|9999.000|48368.25%|
ATX|14:41:10|CINC|Bid|12.960|7.730|40.35%|
WRI|14:41:10|PHIL|Ask|22.010|32.030|45.52%|
JCI.PR.Z|14:41:10|NQEX|Bid|166.540|105.000|36.95%|
JCI.PR.Z|14:41:10|NQEX|Bid|166.540|105.000|36.95%|
JCI.PR.Z|14:41:10|NQEX|Bid|166.540|105.000|36.95%|
JCI.PR.Z|14:41:10|NQEX|Bid|166.540|105.000|36.95%|
JCI.PR.Z|14:41:10|NQEX|Bid|166.540|105.000|36.95%|
JCI.PR.Z|14:41:10|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:41:10|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:41:10|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:41:10|NQEX|Ask|175.100|260.000|48.49%|
JCI.PR.Z|14:41:10|NQEX|Ask|175.100|260.000|48.49%|
AIN|14:41:10|EDGX|Bid|21.820|0.010|99.95%|
RGNC|14:41:10|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:41:10|BATY|Ask|23.870|33.860|41.85%|
AMSF|14:41:11|EDGX|Ask|19.600|27.000|37.76%|
SOXL|14:41:11|PHIL|Ask|28.510|38.430|34.79%|
AIN|14:41:11|EDGX|Bid|21.820|0.010|99.95%|
VGK|14:41:11|CINC|Ask|46.630|66.000|41.54%|
SOXL|14:41:11|PHIL|Bid|28.430|18.710|34.19%|
SOXL|14:41:11|PHIL|Ask|28.510|38.430|34.79%|
ROIA|14:41:11|PACF|Ask|1.230|1.800|46.34%|
VGK|14:41:11|CINC|Ask|46.630|66.000|41.54%|
FMS.PR|14:41:12|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:41:12|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:41:12|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:41:12|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:41:12|NQEX|Ask|58.220|78.610|35.02%|
ASIA|14:41:12|CINC|Ask|11.970|16.600|38.68%|
ECON|14:41:12|CINC|Bid|22.280|2.390|89.27%|
VE|14:41:12|PHIL|Ask|16.100|26.090|62.05%|
VE|14:41:12|PHIL|Ask|16.100|26.090|62.05%|
VGK|14:41:12|CINC|Ask|46.620|66.000|41.57%|
MTL|14:41:13|PHIL|Ask|21.190|31.200|47.24%|
EWSM|14:41:13|NQEX|Bid|25.840|0.010|99.96%|
EWSM|14:41:13|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:41:13|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:41:13|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:41:13|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:41:13|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:41:13|NQEX|Bid|27.470|18.090|34.15%|
EWSM|14:41:13|NQEX|Bid|27.470|0.010|99.96%|
SOXL|14:41:13|PHIL|Ask|28.510|38.430|34.79%|
SOA|14:41:13|CINC|Ask|17.790|24.000|34.91%|
NAV.PR.D|14:41:13|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:41:13|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:41:13|NQEX|Ask|14.130|19.500|38.00%|
NAV.PR.D|14:41:13|NQEX|Ask|14.130|19.500|38.00%|
VII|14:41:13|PACF|Ask|3.760|6.030|60.37%|
BKS|14:41:13|CINC|Bid|15.680|10.000|36.22%|
RGNC|14:41:13|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:41:13|BATY|Ask|23.870|33.860|41.85%|
LNC.PR|14:41:13|NQEX|Ask|602.880|946.450|56.99%|
LNC.PR|14:41:13|NQEX|Ask|602.880|946.450|56.99%|
LNC.PR|14:41:13|NQEX|Ask|602.880|946.450|56.99%|
LNC.PR|14:41:13|NQEX|Ask|602.880|946.450|56.99%|
VGK|14:41:13|CINC|Ask|46.620|66.000|41.57%|
SOXL|14:41:13|PHIL|Bid|28.410|18.710|34.14%|
SOXL|14:41:13|PHIL|Ask|28.500|38.430|34.84%|
IN|14:41:13|EDGX|Ask|7.850|11.180|42.42%|
EWSM|14:41:13|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|14:41:13|NQEX|Ask|27.660|38.230|38.21%|
EWSM|14:41:13|NQEX|Ask|27.660|38.230|38.21%|
EWSM|14:41:13|NQEX|Ask|27.660|38.230|38.21%|
EWSM|14:41:13|NQEX|Ask|27.660|38.230|38.21%|
EWSM|14:41:13|NQEX|Ask|27.660|38.230|38.21%|
EWSM|14:41:13|NQEX|Ask|27.660|38.230|38.21%|
EWSM|14:41:13|NQEX|Ask|27.660|9999.000|36049.67%|
GLBC|14:41:13|EDGX|Ask|30.880|9999.990|32283.39%|
GLBC|14:41:13|EDGX|Ask|30.880|9999.990|32283.39%|
VR|14:41:13|PHIL|Ask|24.890|34.880|40.14%|
NILE|14:41:13|CINC|Ask|34.420|55.000|59.79%|
SOXL|14:41:13|PHIL|Ask|28.500|38.430|34.84%|
SOXL|14:41:13|PHIL|Bid|28.410|18.710|34.14%|
SOXL|14:41:13|PHIL|Ask|28.500|38.430|34.84%|
VGK|14:41:13|CINC|Ask|46.620|66.000|41.57%|
CBOE|14:41:14|BATY|Ask|22.780|32.780|43.90%|
GDP|14:41:14|CINC|Bid|18.840|12.000|36.31%|
VGK|14:41:14|CINC|Ask|46.610|66.000|41.60%|
LAMR|14:41:14|CINC|Ask|21.030|28.000|33.14%|
VGK|14:41:14|CINC|Ask|46.620|66.000|41.57%|
COGO|14:41:14|CINC|Ask|2.890|4.980|72.32%|
TAO|14:41:15|EDGX|Ask|18.410|38.000|106.41%|
DRQ|14:41:15|CINC|Ask|59.580|81.000|35.95%|
GSX|14:41:15|CHIC|Ask|0.240|0.370|54.30%|
GSX|14:41:15|CHIC|Ask|0.240|0.370|54.30%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
SOXL|14:41:15|PHIL|Ask|28.490|38.430|34.89%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
AXN|14:41:15|PACF|Ask|0.907|1.990|119.40%|
FWDI|14:41:15|NQEX|Bid|22.750|0.010|99.96%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
ROIA|14:41:15|PACF|Ask|1.230|1.800|46.34%|
FWDI|14:41:15|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:41:15|NQEX|Bid|22.750|0.010|99.96%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:15|CINC|Ask|46.610|66.000|41.60%|
NJ|14:41:15|EDGX|Bid|22.740|10.000|56.02%|
EWK|14:41:16|EDGX|Bid|12.250|6.260|48.90%|
CHDX|14:41:16|CINC|Ask|8.270|12.000|45.10%|
LNC.PR|14:41:16|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|14:41:16|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|14:41:16|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|14:41:16|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|14:41:16|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:41:16|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:41:16|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:41:16|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:41:16|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:41:16|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:41:16|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:41:16|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:41:16|NQEX|Ask|602.720|946.240|56.99%|
THTI|14:41:16|PACF|Ask|2.860|3.800|32.87%|
VGK|14:41:16|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:16|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:16|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:16|CINC|Ask|46.610|66.000|41.60%|
CHDX|14:41:16|CINC|Ask|8.270|12.000|45.10%|
ABMD|14:41:16|CINC|Ask|11.870|18.000|51.64%|
QNST|14:41:16|BATY|Bid|11.530|1.530|86.73%|
NNBR|14:41:17|EDGX|Ask|7.830|14.950|90.93%|
VE|14:41:17|PHIL|Ask|16.100|26.090|62.05%|
ZIPR|14:41:17|PACF|Ask|2.200|5.210|136.82%|
HBI|14:41:17|PHIL|Ask|27.730|37.750|36.13%|
HBI|14:41:17|PHIL|Ask|27.740|37.750|36.09%|
COGO|14:41:17|EDGE|Ask|2.870|4.700|63.76%|
GLQ|14:41:17|CINC|Ask|13.160|19.150|45.52%|
RGNC|14:41:17|BATY|Ask|23.870|33.860|41.85%|
COGO|14:41:17|EDGE|Ask|2.870|4.700|63.76%|
VNO.PR.A|14:41:18|NQEX|Bid|114.150|0.010|99.99%|
VNO.PR.A|14:41:18|NQEX|Bid|116.750|0.010|99.99%|
CNW|14:41:18|CINC|Ask|29.040|39.000|34.30%|
SCL.PR|14:41:18|NQEX|Bid|84.930|56.700|33.24%|
SCL.PR|14:41:18|NQEX|Bid|84.930|56.700|33.24%|
SCL.PR|14:41:18|NQEX|Bid|84.930|56.700|33.24%|
SCL.PR|14:41:18|NQEX|Bid|84.930|56.700|33.24%|
XEC|14:41:18|CINC|Ask|69.680|92.000|32.03%|
RGDX|14:41:18|PACF|Ask|2.500|3.510|40.40%|
MED|14:41:19|BOST|Bid|16.370|6.390|60.97%|
DGICA|14:41:19|EDGX|Bid|13.130|2.130|83.78%|
SFE|14:41:19|CINC|Bid|15.210|8.000|47.40%|
EWSM|14:41:20|NQEX|Bid|25.830|0.010|99.96%|
EWSM|14:41:20|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:41:20|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:41:20|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:41:20|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:41:20|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:41:20|NQEX|Bid|27.460|18.090|34.12%|
EWSM|14:41:20|NQEX|Bid|27.460|0.010|99.96%|
EWSM|14:41:20|NQEX|Ask|29.350|9999.000|33968.14%|
EWSM|14:41:20|NQEX|Ask|27.650|38.150|37.97%|
EWSM|14:41:20|NQEX|Ask|27.650|38.150|37.97%|
EWSM|14:41:20|NQEX|Ask|27.650|38.150|37.97%|
EWSM|14:41:20|NQEX|Ask|27.650|38.150|37.97%|
EWSM|14:41:20|NQEX|Ask|27.650|38.150|37.97%|
EWSM|14:41:20|NQEX|Ask|27.650|38.150|37.97%|
EWSM|14:41:20|NQEX|Ask|27.650|9999.000|36062.75%|
GDP|14:41:20|CINC|Bid|18.860|12.000|36.37%|
FMS.PR|14:41:20|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:41:20|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:41:20|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:41:20|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:41:20|NQEX|Ask|58.210|80.970|39.10%|
COGO|14:41:21|EDGE|Ask|2.860|4.700|64.34%|
VGK|14:41:23|CINC|Ask|46.610|66.000|41.60%|
DRQ|14:41:23|CINC|Ask|59.530|81.000|36.07%|
NNBR|14:41:24|EDGX|Ask|7.820|14.950|91.18%|
NNBR|14:41:24|EDGX|Ask|7.820|14.950|91.18%|
GEOI|14:41:24|CINC|Bid|21.880|12.010|45.11%|
EXH|14:41:24|CINC|Ask|12.620|22.360|77.18%|
ROIA|14:41:24|PACF|Ask|1.230|1.800|46.34%|
NNBR|14:41:24|CINC|Ask|7.820|13.990|78.90%|
SYSW|14:41:25|PACF|Ask|2.760|4.240|53.62%|
XEC|14:41:25|CINC|Ask|69.690|92.000|32.01%|
RGNC|14:41:26|BATY|Ask|23.870|33.860|41.85%|
NNBR|14:41:27|EDGX|Ask|7.800|14.950|91.67%|
FMS.PR|14:41:27|NQEX|Ask|58.200|80.530|38.37%|
FMS.PR|14:41:27|NQEX|Ask|58.200|80.530|38.37%|
FMS.PR|14:41:27|NQEX|Ask|58.200|80.530|38.37%|
FMS.PR|14:41:27|NQEX|Ask|58.200|80.530|38.37%|
FMS.PR|14:41:27|NQEX|Ask|58.200|80.530|38.37%|
VGK|14:41:28|CINC|Ask|46.610|66.000|41.60%|
VGK|14:41:28|CINC|Ask|46.610|66.000|41.60%|
DGICA|14:41:28|EDGX|Bid|13.160|2.160|83.59%|
EXH|14:41:28|CINC|Ask|12.600|22.360|77.46%|
TYPE|14:41:29|BATY|Bid|12.430|2.480|80.05%|
TYPE|14:41:29|BATY|Bid|12.430|2.480|80.05%|
TTHI|14:41:30|EDGX|Ask|2.110|4.120|95.26%|
FMS.PR|14:41:30|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:41:30|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:41:30|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:41:30|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:41:30|NQEX|Ask|58.210|80.950|39.07%|
VGK|14:41:30|CINC|Ask|46.610|66.000|41.60%|
TTHI|14:41:30|EDGX|Ask|2.150|4.120|91.63%|
TTHI|14:41:30|PACF|Ask|2.150|3.200|48.84%|
XEC|14:41:30|CINC|Ask|69.660|92.000|32.07%|
REDF|14:41:30|BOST|Ask|8.480|18.410|117.10%|
GIFI|14:41:31|EDGX|Ask|26.440|35.400|33.89%|
BWOWU|14:41:31|EDGX|Ask|1.650|2.200|33.33%|
AIV|14:41:32|PHIL|Ask|24.430|34.440|40.97%|
OFC|14:41:32|PHIL|Bid|26.630|16.630|37.55%|
EIPO|14:41:32|NQEX|Ask|20.620|9999.000|48391.76%|
INUV|14:41:33|PACF|Ask|1.560|7.000|348.72%|
JOBS|14:41:34|EDGX|Ask|56.340|75.000|33.12%|
JOBS|14:41:34|EDGX|Ask|56.290|75.000|33.24%|
NJ|14:41:34|EDGX|Bid|22.800|10.000|56.14%|
EXAM|14:41:34|CINC|Ask|13.700|26.250|91.61%|
FMS.PR|14:41:34|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|14:41:34|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|14:41:34|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|14:41:34|NQEX|Ask|58.200|80.960|39.11%|
FMS.PR|14:41:34|NQEX|Ask|58.200|80.960|39.11%|
GDP|14:41:35|CINC|Bid|18.880|12.000|36.44%|
VNO.PR.A|14:41:35|NQEX|Bid|114.100|0.010|99.99%|
VNO.PR.A|14:41:35|NQEX|Bid|116.690|0.010|99.99%|
TCHC|14:41:35|PACF|Ask|2.650|4.100|54.72%|
VGK|14:41:36|CINC|Ask|46.610|66.000|41.60%|
RGNC|14:41:36|BATY|Ask|23.870|33.850|41.81%|
JCI.PR.Z|14:41:36|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:41:36|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:41:36|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:41:36|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:41:36|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:41:36|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:41:36|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:41:36|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:41:36|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:41:36|NQEX|Bid|166.490|105.000|36.93%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:36|NQEX|Ask|175.050|243.810|39.28%|
VGK|14:41:36|CINC|Ask|46.610|66.000|41.60%|
OXF|14:41:36|CINC|Ask|18.210|26.700|46.62%|
VGK|14:41:36|CINC|Ask|46.610|66.000|41.60%|
OXF|14:41:37|CINC|Ask|18.210|26.700|46.62%|
OXF|14:41:37|CINC|Ask|18.200|26.700|46.70%|
EXAM|14:41:37|CINC|Ask|13.700|26.250|91.61%|
OXF|14:41:37|CINC|Ask|18.190|26.700|46.78%|
VGK|14:41:37|CINC|Ask|46.610|66.000|41.60%|
RAIL|14:41:37|CINC|Ask|19.050|29.550|55.12%|
FMS.PR|14:41:37|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|14:41:37|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|14:41:37|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|14:41:37|NQEX|Ask|58.960|78.580|33.28%|
FMS.PR|14:41:37|NQEX|Ask|58.960|78.580|33.28%|
DGICA|14:41:38|EDGX|Bid|13.040|6.730|48.39%|
TIV|14:41:38|BATS|Ask|0.420|0.579|37.71%|
LNET|14:41:38|EDGX|Ask|2.360|3.330|41.10%|
TIV|14:41:38|BATS|Ask|0.440|0.585|32.95%|
TIV|14:41:38|BATS|Ask|0.440|0.598|35.91%|
TIV|14:41:38|BATS|Ask|0.440|0.585|32.95%|
TIV|14:41:38|BATS|Ask|0.440|0.598|35.91%|
TIV|14:41:38|BATS|Ask|0.440|0.598|35.91%|
TIV|14:41:38|BATS|Ask|0.440|0.585|32.95%|
VGK|14:41:39|CINC|Ask|46.620|66.000|41.57%|
GDP|14:41:39|CINC|Bid|18.900|12.000|36.51%|
GDP|14:41:40|CINC|Bid|18.900|12.000|36.51%|
ROIAK|14:41:40|CINC|Ask|1.200|1.600|33.33%|
DRQ|14:41:40|CINC|Ask|59.510|81.000|36.11%|
ANTH|14:41:40|CINC|Ask|6.330|8.500|34.28%|
ROIA|14:41:40|PACF|Ask|1.240|1.800|45.16%|
CBOE|14:41:42|BATY|Ask|22.780|32.780|43.90%|
VICR|14:41:42|CINC|Bid|12.000|8.000|33.33%|
JCI.PR.Z|14:41:42|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:41:42|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:41:42|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:41:42|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:41:42|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:41:42|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:41:42|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:41:42|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:41:42|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:41:42|NQEX|Ask|175.000|260.000|48.57%|
VICR|14:41:42|CINC|Bid|11.900|8.000|32.77%|
F.WS|14:41:42|CINC|Ask|2.980|4.000|34.23%|
ORN|14:41:42|EDGX|Ask|5.920|9.990|68.75%|
OGXI|14:41:42|CINC|Ask|11.010|17.500|58.95%|
VII|14:41:43|PACF|Ask|3.760|6.030|60.37%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.86%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.86%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.86%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
TIV|14:41:43|BATS|Ask|0.450|0.598|32.89%|
MED|14:41:43|BOST|Bid|16.370|6.390|60.97%|
FMS.PR|14:41:44|NQEX|Ask|60.470|80.950|33.87%|
FMS.PR|14:41:44|NQEX|Ask|60.470|80.950|33.87%|
FMS.PR|14:41:44|NQEX|Ask|60.470|80.950|33.87%|
FMS.PR|14:41:44|NQEX|Ask|60.470|80.950|33.87%|
FMS.PR|14:41:44|NQEX|Ask|60.470|80.950|33.87%|
FMS.PR|14:41:44|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:41:44|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:41:44|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:41:44|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:41:44|NQEX|Ask|58.220|78.610|35.02%|
DGICA|14:41:44|EDGX|Bid|13.120|2.120|83.84%|
ASIA|14:41:44|CINC|Ask|11.970|16.600|38.68%|
TTHI|14:41:44|EDGX|Ask|2.170|4.120|89.86%|
OGXI|14:41:44|CINC|Ask|11.010|17.500|58.95%|
AIV|14:41:45|PHIL|Ask|24.420|34.440|41.03%|
JOBS|14:41:45|EDGX|Ask|56.120|75.000|33.64%|
JCI.PR.Z|14:41:45|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:41:45|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:41:45|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:41:45|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:41:45|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:41:45|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:41:45|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:41:45|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:41:45|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:41:45|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:41:45|NQEX|Ask|175.000|237.250|35.57%|
VGK|14:41:45|CINC|Ask|46.620|66.000|41.57%|
AIN|14:41:45|EDGX|Bid|21.770|0.010|99.95%|
AIN|14:41:45|EDGX|Bid|21.770|0.010|99.95%|
AIN|14:41:45|EDGX|Bid|21.770|0.010|99.95%|
EWSM|14:41:45|NQEX|Ask|29.300|9999.000|34026.28%|
EWSM|14:41:45|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:41:45|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:41:45|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:41:45|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:41:45|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:41:45|NQEX|Ask|27.640|38.090|37.81%|
EWSM|14:41:45|NQEX|Ask|27.640|9999.000|36075.83%|
AIN|14:41:45|EDGX|Bid|21.770|0.010|99.95%|
AVGO|14:41:45|BATY|Bid|30.180|20.180|33.13%|
EXG|14:41:45|PHIL|Ask|9.120|19.120|109.65%|
AVGO|14:41:46|BATY|Bid|30.180|20.180|33.13%|
AVGO|14:41:46|BATY|Bid|30.180|20.180|33.13%|
VGK|14:41:47|CINC|Ask|46.620|66.000|41.57%|
VIA.B|14:41:47|BATY|Bid|44.990|1.000|97.78%|
VIA.B|14:41:47|BATY|Bid|44.990|1.000|97.78%|
VIA.B|14:41:47|BATY|Bid|44.990|1.000|97.78%|
EXH|14:41:47|CINC|Ask|12.600|22.360|77.46%|
CSA|14:41:48|CINC|Bid|5.000|2.600|48.00%|
AIN|14:41:48|EDGX|Bid|21.770|0.010|99.95%|
NRO|14:41:48|CINC|Ask|3.790|9.760|157.52%|
CAR|14:41:49|CINC|Bid|13.740|6.650|51.60%|
CAR|14:41:49|CINC|Bid|13.740|6.650|51.60%|
CAR|14:41:49|CINC|Bid|13.740|6.650|51.60%|
ROIA|14:41:49|PACF|Ask|1.240|1.800|45.16%|
LIVE|14:41:49|PACF|Ask|2.250|4.000|77.78%|
GIFI|14:41:49|EDGX|Ask|26.450|35.400|33.84%|
TPC|14:41:49|EDGX|Ask|12.880|19.430|50.85%|
RGNC|14:41:50|BATY|Ask|23.870|33.850|41.81%|
RGNC|14:41:50|BATY|Ask|23.870|33.860|41.85%|
BAH|14:41:50|BATY|Bid|16.690|6.700|59.86%|
EIPO|14:41:50|NQEX|Bid|19.970|0.010|99.95%|
EKH|14:41:50|BATS|Ask|50.480|67.540|33.80%|
VGK|14:41:50|CINC|Ask|46.640|66.000|41.51%|
VGK|14:41:50|CINC|Ask|46.640|66.000|41.51%|
OC.WS.B|14:41:50|EDGX|Ask|1.650|2.840|72.12%|
NAV.PR.D|14:41:50|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:41:50|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:41:50|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:41:50|NQEX|Ask|13.940|19.500|39.89%|
LNC.PR|14:41:50|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:41:50|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:41:50|NQEX|Ask|602.880|946.030|56.92%|
LNC.PR|14:41:50|NQEX|Ask|602.880|946.030|56.92%|
VGK|14:41:50|CINC|Ask|46.630|66.000|41.54%|
BSFT|14:41:50|BOST|Ask|24.360|34.330|40.93%|
VGK|14:41:50|CINC|Ask|46.640|66.000|41.51%|
JCI.PR.Z|14:41:50|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:50|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:50|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:50|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:41:50|NQEX|Ask|175.050|243.810|39.28%|
OGXI|14:41:50|CINC|Ask|11.010|17.500|58.95%|
TBUS|14:41:51|EDGX|Bid|0.470|0.220|53.19%|
TAM|14:41:51|EDGX|Ask|16.930|24.870|46.90%|
BAH|14:41:51|BATY|Bid|16.690|6.700|59.86%|
VGK|14:41:51|CINC|Ask|46.640|66.000|41.51%|
OGXI|14:41:51|CINC|Ask|11.010|17.500|58.95%|
OGXI|14:41:51|CINC|Ask|11.010|17.500|58.95%|
OGXI|14:41:51|CINC|Ask|11.010|17.500|58.95%|
OGXI|14:41:51|CINC|Ask|11.010|17.500|58.95%|
OGXI|14:41:51|CINC|Ask|11.010|17.500|58.95%|
OGXI|14:41:51|CINC|Ask|11.010|17.500|58.95%|
OGXI|14:41:51|CINC|Ask|11.010|17.500|58.95%|
EXH|14:41:52|CINC|Ask|12.600|22.360|77.46%|
VGK|14:41:52|CINC|Ask|46.640|66.000|41.51%|
SOXL|14:41:52|PHIL|Bid|28.420|18.710|34.17%|
SOXL|14:41:52|PHIL|Ask|28.490|38.430|34.89%|
BSFT|14:41:52|BOST|Ask|24.360|34.330|40.93%|
IILG|14:41:52|CINC|Ask|11.730|17.500|49.19%|
SEM|14:41:53|EDGX|Ask|6.540|8.750|33.79%|
OGXI|14:41:53|CINC|Ask|11.010|17.500|58.95%|
SOXL|14:41:53|PHIL|Ask|28.490|38.430|34.89%|
VGK|14:41:53|CINC|Ask|46.640|66.000|41.51%|
COGO|14:41:53|EDGE|Ask|2.910|4.700|61.51%|
COGO|14:41:53|EDGE|Ask|2.910|4.700|61.51%|
COGO|14:41:53|CINC|Ask|2.910|4.980|71.13%|
COGO|14:41:53|EDGE|Ask|2.910|4.700|61.51%|
VIA.B|14:41:53|BATY|Bid|44.980|1.000|97.78%|
COGO|14:41:53|CINC|Ask|2.910|4.980|71.13%|
CIZN|14:41:53|PACF|Bid|18.600|7.310|60.70%|
OGXI|14:41:53|CINC|Ask|11.010|17.500|58.95%|
COGO|14:41:53|CINC|Ask|2.940|4.980|69.39%|
ATEA|14:41:54|PACF|Bid|5.000|3.250|35.00%|
GGS|14:41:54|EDGX|Ask|13.330|18.000|35.03%|
BSET|14:41:54|PACF|Ask|7.750|10.970|41.55%|
SOCB|14:41:54|PACF|Ask|2.200|3.500|59.09%|
OSUR|14:41:54|CINC|Ask|7.650|10.150|32.68%|
CMFB|14:41:54|PACF|Bid|8.250|5.000|39.39%|
VRTU|14:41:54|CINC|Ask|16.600|22.110|33.19%|
FFKY|14:41:54|PACF|Ask|2.570|4.010|56.03%|
CTCM|14:41:54|CINC|Ask|17.940|25.020|39.46%|
RGNC|14:41:55|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:41:55|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:41:55|BATY|Ask|23.870|33.860|41.85%|
CPY|14:41:55|EDGX|Ask|10.930|15.000|37.24%|
AIN|14:41:55|EDGX|Bid|21.770|0.010|99.95%|
COGO|14:41:55|CINC|Ask|2.940|4.980|69.39%|
COGO|14:41:55|CINC|Ask|2.940|4.980|69.39%|
BFSB|14:41:56|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:41:56|PACF|Ask|0.850|1.150|35.29%|
EIPO|14:41:56|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|14:41:56|CINC|Ask|46.640|66.000|41.51%|
PEI|14:41:56|CINC|Ask|12.110|16.200|33.77%|
MOLXA|14:41:56|CINC|Ask|17.360|24.650|41.99%|
HALO|14:41:57|CINC|Bid|6.250|4.000|36.00%|
AIN|14:41:57|EDGX|Bid|21.770|0.010|99.95%|
VGK|14:41:57|CINC|Ask|46.640|66.000|41.51%|
VGK|14:41:57|CINC|Ask|46.640|66.000|41.51%|
XEC|14:41:58|CINC|Ask|69.660|92.000|32.07%|
OGXI|14:41:58|CINC|Ask|11.010|17.500|58.95%|
VGK|14:41:59|CINC|Ask|46.640|66.000|41.51%|
OGXI|14:41:59|CINC|Ask|11.010|17.500|58.95%|
OGXI|14:41:59|CINC|Ask|11.010|17.500|58.95%|
VIA.B|14:41:59|BATY|Bid|44.990|1.000|97.78%|
RGNC|14:41:59|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:41:59|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:41:59|BATY|Ask|23.870|33.860|41.85%|
EBF|14:42:00|CINC|Ask|16.230|21.980|35.43%|
RGNC|14:42:00|BATY|Ask|23.870|33.860|41.85%|
VGK|14:42:00|CINC|Ask|46.650|66.000|41.48%|
RGNC|14:42:00|BATY|Ask|23.870|33.860|41.85%|
EIPO|14:42:00|NQEX|Ask|20.650|9999.000|48321.31%|
VGK|14:42:00|CINC|Ask|46.640|66.000|41.51%|
TLEO|14:42:00|PHIL|Ask|26.710|36.760|37.63%|
EIPO|14:42:01|NQEX|Ask|21.840|9999.000|45682.97%|
CCRT|14:42:01|EDGX|Ask|2.530|3.910|54.55%|
EIPO|14:42:01|NQEX|Ask|20.630|9999.000|48368.25%|
CYTXW|14:42:01|BOST|Bid|2.130|0.920|56.81%|
GLBC|14:42:01|EDGX|Ask|30.870|9999.990|32293.88%|
ROIAK|14:42:01|CINC|Ask|1.200|1.600|33.33%|
ROIA|14:42:02|EDGX|Ask|1.240|2.000|61.29%|
OGXI|14:42:02|CINC|Ask|11.010|17.500|58.95%|
OGXI|14:42:02|CINC|Ask|11.010|17.500|58.95%|
RGNC|14:42:02|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:42:02|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:42:02|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:42:02|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:42:02|BATY|Ask|23.870|33.860|41.85%|
RGNC|14:42:02|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:02|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:02|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:02|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:02|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:02|BATY|Ask|23.860|33.860|41.91%|
VGK|14:42:02|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:02|CINC|Ask|46.650|66.000|41.48%|
OGXI|14:42:02|CINC|Ask|11.010|17.500|58.95%|
RGNC|14:42:02|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:03|BATY|Ask|23.860|33.860|41.91%|
SSFN|14:42:03|PACF|Bid|6.000|4.010|33.17%|
ROIAK|14:42:03|CINC|Ask|1.210|1.600|32.23%|
DRQ|14:42:03|CINC|Ask|59.470|81.000|36.20%|
EXH|14:42:03|CINC|Ask|12.600|22.360|77.46%|
BSET|14:42:03|PACF|Ask|7.750|10.970|41.55%|
BFSB|14:42:03|PACF|Bid|0.810|0.500|38.26%|
ROIA|14:42:03|PACF|Ask|1.260|1.800|42.86%|
ROIA|14:42:03|PACF|Ask|1.260|1.800|42.86%|
ROIA|14:42:03|PACF|Ask|1.260|1.800|42.86%|
VGK|14:42:03|CINC|Ask|46.640|66.000|41.51%|
FMS.PR|14:42:04|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:42:04|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:42:04|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:42:04|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:42:04|NQEX|Ask|58.210|80.970|39.10%|
MELA|14:42:04|CINC|Ask|2.160|2.900|34.26%|
NAV.PR.D|14:42:04|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:42:04|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:42:04|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:42:04|NQEX|Ask|14.530|19.500|34.21%|
NAV.PR.D|14:42:04|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:42:04|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:42:04|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:42:04|NQEX|Ask|14.130|18.880|33.62%|
TLEO|14:42:04|BOST|Ask|26.710|36.760|37.63%|
VGK|14:42:04|CINC|Ask|46.650|66.000|41.48%|
SCMR|14:42:04|CINC|Ask|18.570|25.300|36.24%|
ROIA|14:42:05|EDGX|Ask|1.250|2.000|60.00%|
ROIA|14:42:05|EDGX|Ask|1.250|1.660|32.80%|
TTHI|14:42:05|EDGX|Ask|2.180|4.120|88.99%|
UPI|14:42:05|EDGX|Ask|5.820|9.490|63.06%|
UPI|14:42:05|EDGX|Ask|5.850|9.490|62.22%|
UPI|14:42:05|EDGX|Ask|5.850|9.490|62.22%|
UPI|14:42:05|EDGX|Ask|5.860|9.490|61.95%|
VGK|14:42:05|CINC|Ask|46.650|66.000|41.48%|
AACC|14:42:05|PACF|Bid|4.440|2.200|50.45%|
ROIAK|14:42:06|CINC|Ask|1.210|1.600|32.23%|
ROIAK|14:42:06|CINC|Ask|1.210|1.600|32.23%|
TTHI|14:42:06|EDGX|Ask|2.170|4.120|89.86%|
ASIA|14:42:06|CINC|Ask|11.970|16.600|38.68%|
AACC|14:42:06|PACF|Bid|4.440|2.190|50.68%|
AVGO|14:42:06|BATY|Bid|30.190|20.180|33.16%|
AVGO|14:42:06|BATY|Bid|30.190|20.180|33.16%|
RGNC|14:42:06|BATY|Ask|23.860|33.860|41.91%|
AEN|14:42:07|BATS|Ask|0.800|2.010|151.31%|
AEN|14:42:07|BATS|Ask|0.800|2.010|151.31%|
EDGW|14:42:07|PACF|Ask|2.450|3.240|32.24%|
ROIA|14:42:07|PACF|Ask|1.260|1.800|42.86%|
NDN|14:42:07|CINC|Ask|18.000|30.000|66.67%|
ROIA|14:42:07|PACF|Ask|1.250|1.800|44.00%|
AMSF|14:42:07|EDGX|Ask|19.590|27.000|37.83%|
NDN|14:42:08|CINC|Ask|18.000|30.000|66.67%|
ORN|14:42:08|EDGX|Ask|5.920|9.990|68.75%|
RGNC|14:42:08|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:08|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:08|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:08|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:08|BATY|Ask|23.860|33.860|41.91%|
ORN|14:42:08|EDGX|Ask|5.920|10.000|68.92%|
TAM|14:42:08|EDGX|Ask|16.940|24.870|46.81%|
FMS.PR|14:42:08|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:42:08|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:42:08|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:42:08|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:42:08|NQEX|Ask|58.220|80.960|39.06%|
COGO|14:42:09|CINC|Ask|2.930|4.980|69.97%|
VGK|14:42:09|CINC|Ask|46.650|66.000|41.48%|
PMTI|14:42:10|CINC|Ask|8.560|11.800|37.85%|
MED|14:42:10|BOST|Bid|16.380|6.390|60.99%|
MED|14:42:10|BOST|Bid|16.380|6.390|60.99%|
VGK|14:42:10|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:10|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:10|CINC|Ask|46.650|66.000|41.48%|
IOSP|14:42:11|EDGX|Ask|25.990|9999.990|38376.30%|
FMS.PR|14:42:11|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|14:42:11|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|14:42:11|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|14:42:11|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|14:42:11|NQEX|Ask|58.960|78.610|33.33%|
AMSF|14:42:11|EDGX|Ask|19.590|27.000|37.83%|
NNBR|14:42:12|EDGX|Ask|7.790|14.950|91.91%|
NNBR|14:42:12|EDGX|Ask|7.790|14.950|91.91%|
VGK|14:42:12|CINC|Ask|46.650|66.000|41.48%|
BWOWU|14:42:13|EDGX|Ask|1.650|2.200|33.33%|
BWOWU|14:42:13|EDGX|Ask|1.650|2.200|33.33%|
EXAM|14:42:13|CINC|Ask|13.780|26.250|90.49%|
SXI|14:42:13|CINC|Bid|29.790|4.460|85.03%|
EXAM|14:42:13|CINC|Ask|13.780|26.250|90.49%|
VNO.PR.A|14:42:13|NQEX|Bid|114.060|0.010|99.99%|
VNO.PR.A|14:42:13|NQEX|Bid|116.660|0.010|99.99%|
VIA.B|14:42:13|BATY|Bid|44.980|1.000|97.78%|
VIA.B|14:42:13|BATY|Bid|44.980|1.000|97.78%|
EIPO|14:42:13|NQEX|Bid|19.660|0.010|99.95%|
CECO|14:42:14|CINC|Ask|17.850|24.700|38.38%|
CUB|14:42:14|EDGX|Bid|40.230|20.000|50.29%|
VGK|14:42:15|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:15|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:15|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:15|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:15|CINC|Ask|46.650|66.000|41.48%|
RGNC|14:42:15|BATY|Ask|23.860|33.860|41.91%|
VGK|14:42:15|CINC|Ask|46.650|66.000|41.48%|
RGNC|14:42:15|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:15|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:15|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:15|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:15|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:15|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:15|BATY|Ask|23.860|33.860|41.91%|
VGK|14:42:15|CINC|Ask|46.650|66.000|41.48%|
LNC.PR|14:42:15|NQEX|Ask|603.040|946.240|56.91%|
LNC.PR|14:42:15|NQEX|Ask|603.040|946.240|56.91%|
LNC.PR|14:42:15|NQEX|Ask|603.040|946.240|56.91%|
LNC.PR|14:42:15|NQEX|Ask|603.040|946.240|56.91%|
JCI.PR.Z|14:42:15|NQEX|Bid|164.540|105.000|36.19%|
JCI.PR.Z|14:42:15|NQEX|Bid|164.540|105.000|36.19%|
JCI.PR.Z|14:42:15|NQEX|Bid|164.540|105.000|36.19%|
JCI.PR.Z|14:42:15|NQEX|Bid|164.540|105.000|36.19%|
JCI.PR.Z|14:42:15|NQEX|Bid|164.540|105.000|36.19%|
JCI.PR.Z|14:42:15|NQEX|Ask|177.600|260.000|46.40%|
JCI.PR.Z|14:42:15|NQEX|Ask|177.600|260.000|46.40%|
JCI.PR.Z|14:42:15|NQEX|Ask|177.600|260.000|46.40%|
JCI.PR.Z|14:42:15|NQEX|Ask|177.600|260.000|46.40%|
JCI.PR.Z|14:42:15|NQEX|Ask|177.600|260.000|46.40%|
RGNC|14:42:16|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:16|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:16|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:16|BATY|Ask|23.860|33.860|41.91%|
EWEM|14:42:16|BATS|Ask|37.040|49.590|33.88%|
BWOWU|14:42:16|EDGX|Ask|1.650|2.200|33.33%|
EWEM|14:42:16|BATS|Ask|37.040|49.590|33.88%|
BWOWU|14:42:16|EDGX|Ask|1.650|2.200|33.33%|
ROIA|14:42:16|PACF|Ask|1.250|1.800|44.00%|
VGK|14:42:16|CINC|Ask|46.650|66.000|41.48%|
GDP|14:42:16|CINC|Bid|18.930|12.000|36.61%|
AVGO|14:42:16|BATY|Bid|30.160|20.170|33.12%|
AVGO|14:42:17|BATY|Bid|30.160|20.170|33.12%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
AVGO|14:42:17|BATY|Bid|30.160|20.170|33.12%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
RGNC|14:42:17|BATY|Ask|23.860|33.860|41.91%|
FMS.PR|14:42:17|NQEX|Ask|58.970|80.970|37.31%|
FMS.PR|14:42:17|NQEX|Ask|58.970|80.970|37.31%|
FMS.PR|14:42:17|NQEX|Ask|58.970|80.970|37.31%|
FMS.PR|14:42:17|NQEX|Ask|58.970|80.970|37.31%|
FMS.PR|14:42:17|NQEX|Ask|58.970|80.970|37.31%|
SHS|14:42:17|CINC|Bid|40.320|20.000|50.40%|
ROIA|14:42:17|EDGX|Ask|1.250|1.810|44.80%|
ROIA|14:42:17|EDGX|Ask|1.250|2.000|60.00%|
SSFN|14:42:17|PACF|Bid|6.000|4.010|33.17%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
UJB|14:42:17|NQEX|Bid|37.010|24.480|33.86%|
UJB|14:42:17|NQEX|Bid|37.010|24.480|33.86%|
UJB|14:42:17|NQEX|Bid|37.010|24.480|33.86%|
UJB|14:42:17|NQEX|Bid|37.010|24.480|33.86%|
UJB|14:42:17|NQEX|Bid|37.010|24.480|33.86%|
UJB|14:42:17|NQEX|Bid|37.010|24.480|33.86%|
UJB|14:42:17|NQEX|Bid|37.010|24.480|33.86%|
UJB|14:42:17|NQEX|Bid|37.010|7.640|79.36%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:17|BATY|Ask|23.850|33.860|41.97%|
VGK|14:42:17|CINC|Ask|46.650|66.000|41.48%|
RGNC|14:42:18|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:18|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:18|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:18|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:18|BATY|Ask|23.850|33.860|41.97%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Ask|11.800|16.730|41.78%|
ROICU|14:42:18|NQEX|Bid|11.120|7.100|36.15%|
ROICU|14:42:18|NQEX|Bid|11.120|7.100|36.15%|
ROICU|14:42:18|NQEX|Bid|11.120|7.100|36.15%|
ROICU|14:42:18|NQEX|Bid|11.120|7.100|36.15%|
ROICU|14:42:18|NQEX|Bid|11.120|7.100|36.15%|
ROIA|14:42:18|PACF|Ask|1.340|1.800|34.33%|
VGK|14:42:18|CINC|Ask|46.650|66.000|41.48%|
XEL.PR.B|14:42:18|EDGX|Bid|84.930|54.000|36.42%|
ZIPR|14:42:19|PACF|Ask|2.200|5.210|136.82%|
RGNC|14:42:20|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:20|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:20|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:20|BATY|Ask|23.850|33.860|41.97%|
FFCH|14:42:20|CINC|Ask|7.260|10.820|49.04%|
VGK|14:42:20|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:20|CINC|Ask|46.650|66.000|41.48%|
RGNC|14:42:20|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:20|BATY|Ask|23.850|33.860|41.97%|
VGK|14:42:20|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:20|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:20|CINC|Ask|46.640|66.000|41.51%|
ORN|14:42:20|EDGX|Ask|5.920|10.000|68.92%|
VGK|14:42:21|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:21|CINC|Ask|46.650|66.000|41.48%|
CBP|14:42:21|PACF|Bid|1.070|0.520|51.40%|
ZIPR|14:42:22|PACF|Ask|2.200|5.210|136.82%|
ARC|14:42:22|CINC|Ask|4.600|8.500|84.78%|
REFR|14:42:23|PACF|Ask|4.070|5.390|32.43%|
VGK|14:42:24|CINC|Ask|46.640|66.000|41.51%|
SSG|14:42:24|EDGE|Ask|61.700|81.720|32.45%|
VGK|14:42:24|CINC|Ask|46.640|66.000|41.51%|
LNC.PR|14:42:24|NQEX|Ask|602.880|946.450|56.99%|
LNC.PR|14:42:24|NQEX|Ask|602.880|946.450|56.99%|
LNC.PR|14:42:24|NQEX|Ask|602.880|946.450|56.99%|
LNC.PR|14:42:24|NQEX|Ask|602.880|946.450|56.99%|
FMS.PR|14:42:24|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|14:42:24|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|14:42:24|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|14:42:24|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|14:42:24|NQEX|Ask|58.210|78.610|35.05%|
RGNC|14:42:25|BATY|Ask|23.850|33.860|41.97%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
CNAM|14:42:25|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:42:25|PACF|Ask|1.330|1.800|35.34%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
CNAM|14:42:25|PACF|Ask|1.330|1.800|35.34%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
EIPO|14:42:25|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:25|CINC|Ask|46.640|66.000|41.51%|
EIPO|14:42:25|NQEX|Ask|20.630|9999.000|48368.25%|
AVGO|14:42:26|BATY|Bid|30.170|20.170|33.15%|
AVGO|14:42:26|BATY|Bid|30.160|20.160|33.16%|
AVGO|14:42:26|BATY|Bid|30.160|20.160|33.16%|
CNW|14:42:26|CINC|Ask|29.030|39.000|34.34%|
NPO|14:42:26|CINC|Ask|41.990|55.600|32.41%|
EIPO|14:42:26|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|14:42:26|NQEX|Ask|20.630|9999.000|48368.25%|
AVGO|14:42:26|BATY|Bid|30.160|20.160|33.16%|
ISR|14:42:26|PACF|Ask|1.100|1.520|38.18%|
EIPO|14:42:26|NQEX|Ask|20.630|9999.000|48368.25%|
SWIR|14:42:26|EDGX|Ask|9.090|14.650|61.17%|
NNBR|14:42:26|EDGX|Ask|7.790|14.950|91.91%|
AVGO|14:42:26|BATY|Bid|30.160|20.160|33.16%|
GDP|14:42:27|CINC|Bid|18.940|12.000|36.64%|
MTL|14:42:27|PHIL|Ask|21.190|31.200|47.24%|
NNBR|14:42:27|EDGX|Ask|7.790|14.950|91.91%|
EXAM|14:42:27|CINC|Ask|13.780|26.250|90.49%|
RGDX|14:42:27|PACF|Ask|2.500|3.510|40.40%|
VGK|14:42:27|CINC|Ask|46.630|66.000|41.54%|
RGNC|14:42:27|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:27|BATY|Ask|23.850|33.860|41.97%|
VGK|14:42:27|CINC|Ask|46.630|66.000|41.54%|
REFR|14:42:27|PACF|Ask|4.070|5.390|32.43%|
VIA.B|14:42:27|BATY|Bid|44.960|1.000|97.78%|
VIA.B|14:42:27|BATY|Bid|44.960|1.000|97.78%|
OMEX|14:42:27|CINC|Bid|2.460|0.020|99.19%|
EXAM|14:42:27|CINC|Ask|13.780|26.250|90.49%|
VNO.PR.A|14:42:27|NQEX|Bid|114.060|0.010|99.99%|
NJ|14:42:27|EDGX|Bid|22.800|10.000|56.14%|
VNO.PR.A|14:42:28|NQEX|Bid|116.620|0.010|99.99%|
LBTYB|14:42:28|EDGX|Ask|42.090|736.100|1648.87%|
REFR|14:42:28|PACF|Ask|4.070|5.390|32.43%|
VII|14:42:28|PACF|Ask|3.760|6.030|60.37%|
BCX|14:42:28|CINC|Bid|16.850|10.120|39.94%|
RGNC|14:42:28|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:28|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:28|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:28|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:28|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:28|BATY|Ask|23.850|33.860|41.97%|
LNC.PR|14:42:28|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:42:28|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:42:28|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:42:28|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:42:28|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:42:28|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:42:28|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:42:28|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:42:28|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:42:28|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:42:28|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:42:28|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:42:28|NQEX|Ask|602.720|848.530|40.78%|
SOXL|14:42:28|EDGE|Bid|28.400|18.710|34.12%|
VGK|14:42:28|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:28|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:28|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:28|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:28|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:28|CINC|Ask|46.620|66.000|41.57%|
NAV.PR.D|14:42:29|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:42:29|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:42:29|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:42:29|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:42:29|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:42:29|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:42:29|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:42:29|NQEX|Ask|14.120|18.870|33.64%|
NAV.PR.D|14:42:29|NQEX|Ask|14.120|18.870|33.64%|
MWJ|14:42:29|CINC|Ask|35.850|49.220|37.29%|
MTL|14:42:29|PHIL|Ask|21.180|31.200|47.31%|
DRQ|14:42:29|CINC|Ask|59.380|81.000|36.41%|
SOXL|14:42:29|PHIL|Bid|28.350|18.710|34.00%|
SOXL|14:42:29|PHIL|Ask|28.420|38.430|35.22%|
SOXL|14:42:29|PHIL|Ask|28.420|38.430|35.22%|
CWB|14:42:29|CINC|Bid|37.770|18.000|52.34%|
VIA.B|14:42:29|BATY|Bid|44.910|1.000|97.77%|
VGK|14:42:29|CINC|Ask|46.610|66.000|41.60%|
EWSM|14:42:29|NQEX|Bid|25.820|0.010|99.96%|
VGK|14:42:29|CINC|Ask|46.610|66.000|41.60%|
EWSM|14:42:29|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:42:29|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:42:29|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:42:29|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:42:29|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:42:29|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:42:29|NQEX|Bid|27.450|0.010|99.96%|
BAS|14:42:29|CINC|Ask|25.870|35.000|35.29%|
LBTYB|14:42:29|PACF|Ask|43.770|736.080|1581.70%|
SOXL|14:42:29|PHIL|Bid|28.340|18.710|33.98%|
SOXL|14:42:29|PHIL|Ask|28.420|38.430|35.22%|
XEC|14:42:29|CINC|Ask|69.610|92.000|32.16%|
BAS|14:42:29|CINC|Ask|25.870|35.000|35.29%|
SOXL|14:42:29|PHIL|Ask|28.420|38.430|35.22%|
APWC|14:42:29|EDGX|Ask|4.000|6.100|52.50%|
ROIA|14:42:30|PACF|Ask|1.260|1.800|42.86%|
SPIR|14:42:30|BATS|Ask|1.690|2.240|32.54%|
EIPO|14:42:30|NQEX|Ask|20.650|9999.000|48321.31%|
EIPO|14:42:30|NQEX|Ask|20.650|9999.000|48321.31%|
BQI.RT|14:42:30|EDGX|Ask|0.003|0.005|51.52%|
BQI.RT|14:42:30|EDGX|Ask|0.004|0.005|42.86%|
BQI.RT|14:42:30|EDGX|Ask|0.004|0.005|42.86%|
QQQ|14:42:30|CINC|Bid|54.100|24.150|55.36%|
ORN|14:42:30|EDGX|Ask|5.920|10.000|68.92%|
SSG|14:42:30|EDGE|Ask|61.770|81.790|32.41%|
OGXI|14:42:30|CINC|Ask|11.010|17.500|58.95%|
CBOE|14:42:30|BATY|Ask|22.780|32.780|43.90%|
SSG|14:42:30|EDGE|Ask|61.770|81.820|32.46%|
BAH|14:42:30|BATY|Bid|16.690|6.700|59.86%|
SOXL|14:42:30|EDGE|Bid|28.320|18.710|33.93%|
SSG|14:42:30|EDGE|Bid|61.630|41.690|32.35%|
SSG|14:42:30|EDGE|Bid|61.630|41.680|32.37%|
CECO|14:42:30|CINC|Ask|17.840|24.700|38.45%|
SOXL|14:42:30|PHIL|Bid|28.310|18.710|33.91%|
SOXL|14:42:30|PHIL|Ask|28.380|38.430|35.41%|
SOXL|14:42:30|PHIL|Ask|28.380|38.430|35.41%|
EWSM|14:42:30|NQEX|Ask|27.630|9999.000|36088.93%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
FOC|14:42:30|BATS|Ask|28.100|37.580|33.74%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EIPO|14:42:30|NQEX|Ask|20.650|9999.000|48321.31%|
MTL|14:42:30|PHIL|Ask|21.170|31.200|47.38%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:42:30|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:42:30|NQEX|Ask|27.630|9999.000|36088.93%|
IVD|14:42:30|PACF|Bid|0.810|0.500|38.27%|
LNN|14:42:30|CINC|Bid|56.070|30.400|45.78%|
EWSM|14:42:30|NQEX|Bid|25.810|0.010|99.96%|
EWSM|14:42:30|NQEX|Bid|27.450|18.070|34.17%|
EWSM|14:42:30|NQEX|Bid|27.450|18.070|34.17%|
EWSM|14:42:30|NQEX|Bid|27.450|18.070|34.17%|
EWSM|14:42:30|NQEX|Bid|27.450|18.070|34.17%|
EWSM|14:42:30|NQEX|Bid|27.450|18.070|34.17%|
FWDI|14:42:30|NQEX|Ask|24.630|9999.000|40496.83%|
FWDI|14:42:30|NQEX|Ask|23.230|32.010|37.80%|
FWDI|14:42:30|NQEX|Ask|23.230|32.010|37.80%|
FWDI|14:42:30|NQEX|Ask|23.230|32.010|37.80%|
FWDI|14:42:30|NQEX|Ask|23.230|32.010|37.80%|
FWDI|14:42:30|NQEX|Ask|23.230|32.010|37.80%|
FWDI|14:42:30|NQEX|Ask|23.230|32.010|37.80%|
FWDI|14:42:30|NQEX|Ask|23.230|9999.000|42943.48%|
EWSM|14:42:30|NQEX|Bid|27.450|18.070|34.17%|
EWSM|14:42:30|NQEX|Bid|27.450|0.010|99.96%|
VR|14:42:31|PHIL|Ask|24.900|34.900|40.16%|
VNO.PR.A|14:42:31|NQEX|Bid|114.020|0.010|99.99%|
VR|14:42:31|PHIL|Ask|24.910|34.900|40.10%|
VNO.PR.A|14:42:31|NQEX|Bid|116.570|0.010|99.99%|
CNAM|14:42:31|PACF|Ask|1.330|1.800|35.34%|
SQI|14:42:31|CINC|Bid|15.520|10.500|32.35%|
BTF|14:42:31|PACF|Bid|14.300|6.500|54.55%|
CREG|14:42:31|PACF|Ask|1.580|2.380|50.63%|
LNC.PR|14:42:31|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:42:31|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:42:31|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:42:31|NQEX|Ask|602.400|880.620|46.19%|
CEU|14:42:31|BATS|Ask|0.910|1.270|39.59%|
AEN|14:42:31|BATS|Ask|0.800|2.010|151.31%|
NNI|14:42:31|CINC|Bid|19.470|10.630|45.40%|
KSWS|14:42:31|CINC|Ask|7.270|13.020|79.09%|
CBOE|14:42:31|BATY|Ask|22.780|32.780|43.90%|
RGNC|14:42:32|BATY|Ask|23.850|33.860|41.97%|
BQI.RT|14:42:32|EDGX|Ask|0.004|0.005|35.14%|
SYSW|14:42:32|PACF|Ask|2.750|4.240|54.18%|
GDP|14:42:32|CINC|Bid|18.920|12.000|36.58%|
RGNC|14:42:32|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:32|BATY|Ask|23.850|33.860|41.97%|
RGNC|14:42:32|BATY|Ask|23.850|33.860|41.97%|
EWSM|14:42:32|NQEX|Bid|25.780|0.010|99.96%|
EWSM|14:42:32|NQEX|Bid|27.440|18.050|34.22%|
EWSM|14:42:32|NQEX|Bid|27.440|18.050|34.22%|
EWSM|14:42:32|NQEX|Bid|27.440|18.050|34.22%|
EWSM|14:42:32|NQEX|Bid|27.440|18.050|34.22%|
EWSM|14:42:32|NQEX|Bid|27.440|18.050|34.22%|
EWSM|14:42:32|NQEX|Bid|27.440|18.050|34.22%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
EWSM|14:42:32|NQEX|Bid|27.440|0.010|99.96%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
EXH|14:42:32|CINC|Ask|12.580|22.360|77.74%|
LBTYB|14:42:32|PACF|Ask|43.060|736.080|1609.43%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:32|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:33|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:33|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:33|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:33|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:33|BATY|Ask|23.840|33.860|42.03%|
HCIIW|14:42:33|PACF|Bid|0.300|0.010|96.67%|
RGNC|14:42:33|BATY|Ask|23.840|33.760|41.61%|
RGNC|14:42:33|BATY|Ask|23.840|33.760|41.61%|
VGK|14:42:33|CINC|Ask|46.590|66.000|41.66%|
VGK|14:42:33|CINC|Ask|46.590|66.000|41.66%|
RGNC|14:42:33|BATY|Ask|23.840|33.860|42.03%|
RGNC|14:42:33|BATY|Ask|23.840|33.860|42.03%|
MED|14:42:33|BOST|Bid|16.390|6.410|60.89%|
EWSM|14:42:33|NQEX|Ask|29.280|9999.000|34049.59%|
EWSM|14:42:33|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:42:33|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:42:33|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:42:33|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:42:33|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:42:33|NQEX|Ask|27.630|38.060|37.75%|
EWSM|14:42:33|NQEX|Ask|27.630|9999.000|36088.93%|
VNO.PR.A|14:42:34|NQEX|Bid|113.970|0.010|99.99%|
VNO.PR.A|14:42:34|NQEX|Bid|116.580|0.010|99.99%|
LBTYB|14:42:34|PACF|Ask|42.070|736.080|1649.66%|
LBTYB|14:42:34|PACF|Ask|42.070|736.080|1649.66%|
VGK|14:42:34|CINC|Ask|46.580|66.000|41.69%|
VGK|14:42:34|CINC|Ask|46.580|66.000|41.69%|
VGK|14:42:34|CINC|Ask|46.580|66.000|41.69%|
VGK|14:42:34|CINC|Ask|46.580|66.000|41.69%|
WTI|14:42:34|PHIL|Ask|22.360|32.360|44.72%|
RGNC|14:42:34|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:34|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:34|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:34|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:34|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:34|BATY|Ask|23.830|33.860|42.09%|
SPTN|14:42:34|CINC|Ask|16.890|26.070|54.35%|
CREG|14:42:35|PACF|Ask|1.580|2.380|50.63%|
RGNC|14:42:35|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:35|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:35|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:35|BATY|Ask|23.830|33.860|42.09%|
EWSM|14:42:35|NQEX|Bid|27.400|0.010|99.96%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
GGS|14:42:35|EDGX|Ask|13.310|18.000|35.24%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|18.060|34.16%|
EWSM|14:42:35|NQEX|Bid|27.430|0.010|99.96%|
DRQ|14:42:35|CINC|Ask|59.380|81.000|36.41%|
FMS.PR|14:42:35|NQEX|Ask|60.450|80.970|33.95%|
FMS.PR|14:42:35|NQEX|Ask|60.450|80.970|33.95%|
FMS.PR|14:42:35|NQEX|Ask|60.450|80.970|33.95%|
FMS.PR|14:42:35|NQEX|Ask|60.450|80.970|33.95%|
FMS.PR|14:42:35|NQEX|Ask|60.450|80.970|33.95%|
FMS.PR|14:42:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:42:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:42:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:42:35|NQEX|Ask|58.200|78.580|35.02%|
FMS.PR|14:42:35|NQEX|Ask|58.200|78.580|35.02%|
WTI|14:42:35|PHIL|Ask|22.360|32.360|44.72%|
KMGB|14:42:35|PACF|Bid|15.560|10.130|34.90%|
KMGB|14:42:35|PACF|Bid|15.560|10.130|34.90%|
BAH|14:42:35|BATY|Bid|16.690|6.700|59.86%|
EWK|14:42:35|EDGX|Bid|12.230|6.260|48.81%|
BAH|14:42:35|BATY|Bid|16.690|6.700|59.86%|
UJB|14:42:35|NQEX|Ask|37.320|51.190|37.17%|
NNBR|14:42:35|EDGX|Ask|7.790|14.950|91.91%|
VGK|14:42:35|CINC|Ask|46.580|66.000|41.69%|
VIA.B|14:42:35|BATY|Bid|44.920|1.000|97.77%|
LBTYB|14:42:35|PACF|Ask|42.070|736.060|1649.61%|
FII|14:42:35|CINC|Ask|19.620|26.500|35.07%|
VGK|14:42:35|CINC|Ask|46.580|66.000|41.69%|
RGNC|14:42:35|BATY|Ask|23.830|33.860|42.09%|
VR|14:42:35|PHIL|Ask|24.900|34.900|40.16%|
RGNC|14:42:35|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:35|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:35|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:35|BATY|Ask|23.830|33.860|42.09%|
VR|14:42:35|PHIL|Ask|24.910|34.900|40.10%|
BAH|14:42:35|BATY|Bid|16.690|6.700|59.86%|
FII|14:42:36|CINC|Ask|19.620|26.500|35.07%|
SSG|14:42:36|EDGE|Ask|61.840|81.840|32.34%|
CBOE|14:42:36|BATY|Ask|22.780|32.780|43.90%|
DRQ|14:42:36|CINC|Ask|59.380|81.000|36.41%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
REFR|14:42:36|PACF|Ask|4.070|5.390|32.43%|
SOXL|14:42:36|PHIL|Bid|28.350|18.710|34.00%|
SOXL|14:42:36|PHIL|Ask|28.400|38.430|35.32%|
SOXL|14:42:36|PHIL|Ask|28.400|38.430|35.32%|
OGXI|14:42:36|CINC|Ask|11.010|17.500|58.95%|
VGK|14:42:36|CINC|Ask|46.590|66.000|41.66%|
VGK|14:42:36|CINC|Ask|46.600|66.000|41.63%|
RGDX|14:42:36|PACF|Ask|2.500|3.510|40.40%|
MTL|14:42:36|PHIL|Ask|21.190|31.200|47.24%|
VGK|14:42:36|CINC|Ask|46.600|66.000|41.63%|
EKH|14:42:36|BATS|Ask|50.490|67.580|33.85%|
VGK|14:42:36|CINC|Ask|46.600|66.000|41.63%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
THTI|14:42:36|PACF|Ask|2.860|3.800|32.87%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
VGK|14:42:36|CINC|Ask|46.600|66.000|41.63%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:36|BATY|Ask|23.830|33.860|42.09%|
VGK|14:42:36|CINC|Ask|46.600|66.000|41.63%|
VGK|14:42:36|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:36|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:36|CINC|Ask|46.610|66.000|41.60%|
HCOM|14:42:36|BATS|Bid|22.450|12.020|46.46%|
MTL|14:42:36|PHIL|Ask|21.190|31.200|47.24%|
VGK|14:42:36|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:36|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:36|CINC|Ask|46.600|66.000|41.63%|
BSET|14:42:36|PACF|Ask|7.760|10.970|41.37%|
EWK|14:42:36|EDGX|Bid|12.250|6.260|48.90%|
OGXI|14:42:36|CINC|Ask|11.010|17.500|58.95%|
EWK|14:42:36|EDGX|Bid|12.250|6.260|48.90%|
MCBI|14:42:36|PACF|Ask|6.200|9.390|51.45%|
MTL|14:42:36|PHIL|Ask|21.190|31.200|47.24%|
MTL|14:42:36|PHIL|Ask|21.190|31.200|47.24%|
VGK|14:42:36|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:36|CINC|Ask|46.610|66.000|41.60%|
OGXI|14:42:37|CINC|Ask|11.010|17.500|58.95%|
OGXI|14:42:37|CINC|Ask|11.010|17.500|58.95%|
BAS|14:42:37|CINC|Ask|25.880|35.000|35.24%|
VGK|14:42:37|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:37|CINC|Ask|46.610|66.000|41.60%|
CMLS|14:42:37|CINC|Ask|3.050|4.500|47.54%|
BSFT|14:42:37|BOST|Ask|24.350|34.300|40.86%|
ICLK|14:42:37|CINC|Ask|6.180|9.150|48.06%|
VGK|14:42:37|CINC|Ask|46.610|66.000|41.60%|
OGXI|14:42:37|CINC|Ask|11.010|17.500|58.95%|
VGK|14:42:37|CINC|Ask|46.620|66.000|41.57%|
ARQL|14:42:37|EDGX|Ask|4.520|6.330|40.04%|
OGXI|14:42:37|CINC|Ask|11.010|17.500|58.95%|
SOXL|14:42:37|PHIL|Bid|28.390|18.710|34.10%|
SOXL|14:42:37|PHIL|Ask|28.460|38.430|35.03%|
SOXL|14:42:37|PHIL|Ask|28.460|38.430|35.03%|
SYSW|14:42:37|PACF|Ask|2.750|4.240|54.18%|
BAC.WS.B|14:42:37|BOST|Ask|1.190|1.620|36.13%|
LNET|14:42:37|EDGX|Ask|2.360|3.330|41.10%|
XEC|14:42:37|CINC|Ask|69.620|92.000|32.15%|
EWSM|14:42:37|NQEX|Bid|25.760|0.010|99.96%|
EWSM|14:42:37|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:42:37|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:42:37|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:42:37|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:42:37|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:42:37|NQEX|Bid|27.440|18.040|34.26%|
EWSM|14:42:37|NQEX|Bid|27.440|0.010|99.96%|
VGK|14:42:37|CINC|Ask|46.630|66.000|41.54%|
JCI.PR.Z|14:42:37|NQEX|Bid|164.390|105.000|36.13%|
VGK|14:42:37|CINC|Ask|46.630|66.000|41.54%|
NNBR|14:42:37|EDGX|Ask|7.790|14.950|91.91%|
JCI.PR.Z|14:42:37|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:42:37|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:42:37|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:42:37|NQEX|Bid|164.390|105.000|36.13%|
VGK|14:42:37|CINC|Ask|46.630|66.000|41.54%|
JCI.PR.Z|14:42:37|NQEX|Ask|177.450|243.620|37.29%|
JCI.PR.Z|14:42:37|NQEX|Ask|177.450|243.620|37.29%|
JCI.PR.Z|14:42:37|NQEX|Ask|177.450|243.620|37.29%|
JCI.PR.Z|14:42:37|NQEX|Ask|177.450|243.620|37.29%|
JCI.PR.Z|14:42:37|NQEX|Ask|177.450|243.620|37.29%|
FBR|14:42:37|PHIL|Ask|10.010|20.010|99.90%|
OC.WS.B|14:42:37|EDGX|Ask|1.640|2.840|73.17%|
BAS|14:42:37|CINC|Ask|25.890|35.000|35.19%|
VGK|14:42:37|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:37|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:37|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:37|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:37|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:37|CINC|Ask|46.620|66.000|41.57%|
VII|14:42:37|PACF|Ask|3.760|6.030|60.37%|
LNET|14:42:37|EDGX|Ask|2.360|3.330|41.10%|
LNET|14:42:37|EDGX|Ask|2.360|3.330|41.10%|
LNET|14:42:37|CINC|Ask|2.360|3.120|32.20%|
VGK|14:42:37|CINC|Ask|46.620|66.000|41.57%|
SOXL|14:42:37|PHIL|Bid|28.390|18.710|34.10%|
SOXL|14:42:37|PHIL|Ask|28.470|38.430|34.98%|
XEC|14:42:37|CINC|Ask|69.620|92.000|32.15%|
XEC|14:42:37|CINC|Ask|69.620|92.000|32.15%|
LHB|14:42:37|EDGX|Bid|22.500|14.670|34.80%|
NAV.PR.D|14:42:37|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:42:37|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:42:37|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:42:37|NQEX|Ask|13.930|19.500|39.99%|
ARQL|14:42:37|EDGX|Ask|4.520|6.330|40.04%|
VGK|14:42:37|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:37|CINC|Ask|46.620|66.000|41.57%|
SOXL|14:42:37|PHIL|Ask|28.460|38.430|35.03%|
XEC|14:42:37|CINC|Ask|69.620|92.000|32.15%|
SOXL|14:42:37|PHIL|Bid|28.390|18.710|34.10%|
SOXL|14:42:37|PHIL|Ask|28.460|38.430|35.03%|
IOSP|14:42:37|EDGX|Ask|26.000|9999.990|38361.50%|
RGNC|14:42:37|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:37|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:37|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:37|BATY|Ask|23.830|33.860|42.09%|
SOXL|14:42:37|PHIL|Ask|28.460|38.430|35.03%|
PHC|14:42:37|PACF|Ask|2.400|3.200|33.33%|
OGXI|14:42:38|CINC|Ask|11.010|17.500|58.95%|
GVP|14:42:38|PACF|Ask|2.230|3.650|63.68%|
COVR|14:42:38|PACF|Ask|2.160|2.890|33.80%|
COGO|14:42:38|CINC|Ask|2.920|4.980|70.55%|
VALU|14:42:38|CINC|Ask|10.580|14.000|32.33%|
VGK|14:42:38|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:38|CINC|Ask|46.620|66.000|41.57%|
RGNC|14:42:38|BATY|Ask|23.830|33.860|42.09%|
ALTE|14:42:38|BATY|Bid|19.640|9.630|50.97%|
VGK|14:42:38|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:38|CINC|Ask|46.620|66.000|41.57%|
RGNC|14:42:38|BATY|Ask|23.830|33.820|41.92%|
SOXL|14:42:38|PHIL|Bid|28.350|18.710|34.00%|
SOXL|14:42:38|PHIL|Ask|28.420|38.430|35.22%|
SOXL|14:42:38|PHIL|Ask|28.420|38.430|35.22%|
VELT|14:42:38|CINC|Ask|12.800|20.000|56.25%|
RPTP|14:42:38|CINC|Bid|4.860|2.000|58.85%|
ABMD|14:42:38|CINC|Ask|11.850|18.000|51.90%|
RGNC|14:42:38|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:38|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:38|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:38|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:38|BATY|Ask|23.830|33.860|42.09%|
ZANE|14:42:38|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:42:38|PACF|Ask|0.630|1.060|68.25%|
LBTYB|14:42:38|PACF|Ask|43.040|736.070|1610.20%|
BSET|14:42:38|PACF|Ask|7.760|10.970|41.37%|
FMS.PR|14:42:38|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:42:38|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:42:38|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:42:38|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:42:38|NQEX|Ask|58.210|80.950|39.07%|
SOCB|14:42:38|PACF|Ask|2.200|3.500|59.09%|
DLA|14:42:38|PACF|Bid|17.550|1.620|90.77%|
FFKY|14:42:38|PACF|Ask|2.570|4.010|56.03%|
WZE|14:42:39|BATS|Ask|0.164|0.400|143.90%|
DLA|14:42:39|PACF|Bid|17.550|1.620|90.77%|
COVR|14:42:39|PACF|Ask|2.160|2.890|33.80%|
BSET|14:42:39|PACF|Ask|7.750|10.970|41.55%|
RGNC|14:42:39|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:39|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:39|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:39|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:39|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:39|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:39|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:39|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:39|BATY|Ask|23.830|33.860|42.09%|
CVTI|14:42:39|CINC|Ask|5.040|9.000|78.57%|
ROIA|14:42:39|PACF|Ask|1.260|1.800|42.86%|
EIPO|14:42:39|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|14:42:39|CINC|Ask|46.620|66.000|41.57%|
MBFI|14:42:39|CINC|Ask|19.250|35.500|84.42%|
NNBR|14:42:40|EDGX|Ask|7.790|14.950|91.91%|
AIN|14:42:40|EDGX|Bid|21.780|0.010|99.95%|
VIA.B|14:42:40|BATY|Bid|45.020|1.000|97.78%|
EXAM|14:42:40|CINC|Ask|13.780|26.250|90.49%|
ORN|14:42:40|EDGX|Ask|5.920|10.000|68.92%|
JCI.PR.Z|14:42:40|NQEX|Ask|175.000|243.680|39.25%|
JCI.PR.Z|14:42:40|NQEX|Ask|175.000|243.680|39.25%|
JCI.PR.Z|14:42:40|NQEX|Ask|175.000|243.680|39.25%|
JCI.PR.Z|14:42:40|NQEX|Ask|175.000|243.680|39.25%|
JCI.PR.Z|14:42:40|NQEX|Ask|175.000|243.680|39.25%|
LHB|14:42:40|EDGX|Bid|22.500|14.670|34.80%|
SOXL|14:42:40|PHIL|Bid|28.350|18.710|34.00%|
SOXL|14:42:40|PHIL|Ask|28.420|38.430|35.22%|
SOXL|14:42:40|PHIL|Ask|28.420|38.430|35.22%|
EXAM|14:42:40|CINC|Ask|13.780|26.250|90.49%|
JRCC|14:42:41|BOST|Ask|15.280|25.250|65.25%|
JRCC|14:42:41|CINC|Ask|15.280|22.200|45.29%|
LHB|14:42:41|EDGX|Bid|22.490|14.670|34.77%|
RGNC|14:42:41|BATY|Ask|23.830|33.860|42.09%|
RGNC|14:42:41|BATY|Ask|23.830|33.860|42.09%|
LHB|14:42:41|EDGX|Bid|22.480|14.670|34.74%|
LHB|14:42:41|EDGX|Bid|22.480|14.670|34.74%|
EXH|14:42:41|CINC|Ask|12.580|22.360|77.74%|
SOXL|14:42:41|PHIL|Bid|28.390|18.710|34.10%|
SOXL|14:42:41|PHIL|Ask|28.450|38.430|35.08%|
SOXL|14:42:41|PHIL|Ask|28.450|38.430|35.08%|
LHB|14:42:41|EDGX|Bid|22.480|14.670|34.74%|
CAST|14:42:41|PHIL|Ask|4.490|14.480|222.49%|
VGK|14:42:41|CINC|Ask|46.640|66.000|41.51%|
REFR|14:42:41|PACF|Ask|4.070|5.390|32.43%|
BSFT|14:42:41|BOST|Ask|24.350|34.310|40.90%|
NJ|14:42:41|EDGX|Bid|22.800|10.000|56.14%|
EXH|14:42:41|CINC|Ask|12.580|22.360|77.74%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
LBTYB|14:42:41|PACF|Ask|43.040|736.100|1610.27%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:41|CINC|Ask|59.420|81.000|36.32%|
VGK|14:42:41|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:41|CINC|Ask|46.640|66.000|41.51%|
RGNC|14:42:41|BATY|Ask|23.820|33.860|42.15%|
NJ|14:42:41|EDGX|Bid|22.800|10.000|56.14%|
RGNC|14:42:41|BATY|Ask|23.820|33.860|42.15%|
LHB|14:42:41|EDGX|Bid|22.480|14.670|34.74%|
LHB|14:42:41|EDGX|Bid|22.480|14.670|34.74%|
VGK|14:42:41|CINC|Ask|46.650|66.000|41.48%|
PDC|14:42:41|PHIL|Bid|13.540|3.560|73.71%|
VGK|14:42:42|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:42|CINC|Ask|46.650|66.000|41.48%|
DRQ|14:42:42|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:42|CINC|Ask|59.420|81.000|36.32%|
TAM|14:42:42|PHIL|Bid|16.940|6.950|58.97%|
VGK|14:42:42|CINC|Ask|46.650|66.000|41.48%|
VGK|14:42:42|CINC|Ask|46.650|66.000|41.48%|
XEC|14:42:42|CINC|Ask|69.680|92.000|32.03%|
SOXL|14:42:42|PHIL|Ask|28.450|38.420|35.04%|
ZANE|14:42:43|PACF|Bid|0.606|0.400|34.00%|
SOXL|14:42:43|PHIL|Ask|28.450|38.400|34.97%|
DLA|14:42:43|PACF|Bid|17.550|1.620|90.77%|
MVG|14:42:43|EDGX|Ask|9.250|12.250|32.43%|
XEL.PR.B|14:42:43|EDGX|Bid|84.930|54.000|36.42%|
ZANE|14:42:43|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:42:43|PACF|Ask|0.630|1.060|68.25%|
BSET|14:42:43|PACF|Ask|7.750|10.970|41.55%|
MFLX|14:42:43|CINC|Ask|21.150|30.000|41.84%|
NNBR|14:42:43|EDGX|Ask|7.790|14.950|91.91%|
JCI.PR.Z|14:42:43|NQEX|Ask|175.100|243.750|39.21%|
JCI.PR.Z|14:42:43|NQEX|Ask|175.100|243.750|39.21%|
JCI.PR.Z|14:42:43|NQEX|Ask|175.100|243.750|39.21%|
JCI.PR.Z|14:42:43|NQEX|Ask|175.100|243.750|39.21%|
JCI.PR.Z|14:42:43|NQEX|Ask|175.100|243.750|39.21%|
NNBR|14:42:43|EDGX|Ask|7.790|14.950|91.91%|
VGK|14:42:44|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:44|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:44|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:44|CINC|Ask|46.640|66.000|41.51%|
NNBR|14:42:44|EDGX|Ask|7.790|14.940|91.78%|
NNBR|14:42:44|EDGX|Ask|7.790|14.940|91.78%|
NNBR|14:42:44|EDGX|Ask|7.790|14.950|91.91%|
NNBR|14:42:44|EDGX|Ask|7.780|14.950|92.16%|
NNBR|14:42:44|CINC|Ask|7.780|13.990|79.82%|
VIA.B|14:42:44|BATY|Bid|45.020|1.000|97.78%|
DRQ|14:42:44|CINC|Ask|59.420|81.000|36.32%|
DRQ|14:42:44|CINC|Ask|59.420|81.000|36.32%|
LBTYB|14:42:44|PACF|Ask|43.040|736.080|1610.22%|
EXAM|14:42:44|CINC|Ask|13.780|26.250|90.49%|
BQI.RT|14:42:44|NQEX|Ask|0.004|0.010|127.27%|
BQI.RT|14:42:44|AMEX|Ask|0.005|0.007|40.00%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
RGNC|14:42:45|BATY|Ask|23.820|33.860|42.15%|
IPCI|14:42:45|PACF|Ask|3.490|6.000|71.92%|
SOCB|14:42:45|PACF|Ask|2.200|3.500|59.09%|
TPC|14:42:45|CINC|Ask|12.910|19.500|51.05%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
EXAM|14:42:45|CINC|Ask|13.780|26.250|90.49%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
COVR|14:42:45|PACF|Ask|2.160|2.890|33.80%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:45|CINC|Ask|46.640|66.000|41.51%|
VGK|14:42:45|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:45|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:45|CINC|Ask|46.630|66.000|41.54%|
SOXL|14:42:45|PHIL|Bid|28.360|18.710|34.03%|
SOXL|14:42:45|PHIL|Ask|28.430|38.400|35.07%|
SOXL|14:42:45|PHIL|Ask|28.430|38.400|35.07%|
OFC|14:42:45|PHIL|Bid|26.580|16.610|37.51%|
ZANE|14:42:45|PACF|Bid|0.606|0.400|34.00%|
FFKY|14:42:45|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:42:45|PACF|Bid|6.000|4.010|33.17%|
ZANE|14:42:45|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:42:45|PACF|Ask|0.630|1.060|68.25%|
LNC.PR|14:42:46|NQEX|Ask|602.400|945.820|57.01%|
LNC.PR|14:42:46|NQEX|Ask|602.400|945.820|57.01%|
LNC.PR|14:42:46|NQEX|Ask|602.400|945.820|57.01%|
LNC.PR|14:42:46|NQEX|Ask|602.400|945.820|57.01%|
VGK|14:42:46|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:46|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:46|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:46|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:46|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:46|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
VNO.PR.A|14:42:46|NQEX|Bid|114.010|0.010|99.99%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
VNO.PR.A|14:42:46|NQEX|Bid|116.580|0.010|99.99%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
COGO|14:42:46|CINC|Ask|2.920|4.980|70.55%|
NJ|14:42:46|EDGX|Bid|22.800|10.000|56.14%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
ZANE|14:42:46|PACF|Bid|0.606|0.400|34.00%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
DRQ|14:42:46|CINC|Ask|59.340|81.000|36.50%|
JCI.PR.Z|14:42:46|NQEX|Ask|175.000|237.380|35.65%|
JCI.PR.Z|14:42:46|NQEX|Ask|175.000|237.380|35.65%|
JCI.PR.Z|14:42:46|NQEX|Ask|175.000|237.380|35.65%|
JCI.PR.Z|14:42:46|NQEX|Ask|175.000|237.380|35.65%|
JCI.PR.Z|14:42:46|NQEX|Ask|175.000|237.380|35.65%|
JCI.PR.Z|14:42:46|NQEX|Ask|175.000|237.380|35.65%|
JCI.PR.Z|14:42:46|NQEX|Ask|175.000|237.380|35.65%|
JCI.PR.Z|14:42:46|NQEX|Ask|175.000|237.380|35.65%|
JCI.PR.Z|14:42:46|NQEX|Ask|175.000|237.380|35.65%|
JCI.PR.Z|14:42:46|NQEX|Ask|175.000|237.380|35.65%|
JCI.PR.Z|14:42:46|NQEX|Ask|175.000|237.380|35.65%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:46|CINC|Ask|46.630|66.000|41.54%|
ZANE|14:42:46|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:42:46|PACF|Ask|0.630|1.060|68.25%|
SOXL|14:42:46|PHIL|Bid|28.350|18.710|34.00%|
SOXL|14:42:46|PHIL|Ask|28.430|38.400|35.07%|
LNET|14:42:47|EDGX|Ask|2.360|3.330|41.10%|
LNET|14:42:47|EDGX|Ask|2.360|3.330|41.10%|
ZANE|14:42:47|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:42:47|PACF|Bid|0.606|0.400|34.00%|
SOXL|14:42:47|PHIL|Ask|28.420|38.400|35.12%|
NAV.PR.D|14:42:47|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:42:47|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:42:47|NQEX|Ask|14.120|19.500|38.10%|
NAV.PR.D|14:42:47|NQEX|Ask|14.120|19.500|38.10%|
VGK|14:42:47|CINC|Ask|46.630|66.000|41.54%|
BAS|14:42:47|CINC|Ask|25.880|35.000|35.24%|
GSAT|14:42:48|CINC|Ask|0.630|0.940|49.23%|
VELT|14:42:48|CINC|Ask|12.800|20.000|56.25%|
VELT|14:42:48|CINC|Ask|12.800|20.000|56.25%|
VELT|14:42:48|CINC|Ask|12.810|20.000|56.13%|
VELT|14:42:48|CINC|Ask|12.810|20.000|56.13%|
SOXL|14:42:48|PHIL|Bid|28.360|18.710|34.03%|
SOXL|14:42:48|PHIL|Ask|28.420|38.400|35.12%|
VGK|14:42:48|CINC|Ask|46.620|66.000|41.57%|
EXAM|14:42:48|CINC|Ask|13.780|26.250|90.49%|
SOXL|14:42:48|PHIL|Ask|28.420|38.400|35.12%|
BQI.RT|14:42:48|AMEX|Ask|0.005|0.007|40.00%|
BQI.RT|14:42:48|NQEX|Bid|0.005|0.003|40.00%|
BQI.RT|14:42:48|NQEX|Bid|0.005|0.003|40.00%|
BQI.RT|14:42:48|NQEX|Bid|0.005|0.003|40.00%|
BQI.RT|14:42:48|NQEX|Bid|0.005|0.003|40.00%|
VIA.B|14:42:48|BATY|Bid|44.970|1.000|97.78%|
LNC.PR|14:42:49|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|14:42:49|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|14:42:49|NQEX|Ask|602.240|848.120|40.83%|
LNC.PR|14:42:49|NQEX|Ask|602.240|848.120|40.83%|
TIV|14:42:49|BATS|Ask|0.450|0.598|32.86%|
MTL|14:42:49|PHIL|Ask|21.180|31.200|47.31%|
VGK|14:42:49|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:49|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:49|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:49|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:49|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:49|CINC|Ask|46.620|66.000|41.57%|
ARQL|14:42:49|EDGX|Ask|4.520|6.330|40.04%|
VGK|14:42:49|CINC|Ask|46.620|66.000|41.57%|
DRAM|14:42:49|PACF|Ask|1.420|1.950|37.32%|
VGK|14:42:49|CINC|Ask|46.620|66.000|41.57%|
ARQL|14:42:49|EDGX|Ask|4.520|6.330|40.04%|
VGK|14:42:49|CINC|Ask|46.620|66.000|41.57%|
ARQL|14:42:49|EDGX|Ask|4.520|6.330|40.04%|
VGK|14:42:49|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:49|CINC|Ask|46.620|66.000|41.57%|
RPT|14:42:50|CINC|Ask|10.900|15.000|37.61%|
SOXL|14:42:50|PHIL|Bid|28.340|18.710|33.98%|
SOXL|14:42:50|PHIL|Ask|28.420|38.400|35.12%|
VICR|14:42:49|CINC|Bid|11.970|8.000|33.17%|
SOXL|14:42:50|PHIL|Ask|28.410|38.400|35.16%|
VGK|14:42:50|CINC|Ask|46.620|66.000|41.57%|
EIPO|14:42:50|NQEX|Ask|20.650|9999.000|48321.31%|
NJ|14:42:50|EDGX|Bid|22.800|10.000|56.14%|
EIPO|14:42:50|NQEX|Ask|20.650|9999.000|48321.31%|
TIV|14:42:50|BATS|Ask|0.450|0.598|32.86%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
RGNC|14:42:50|BATY|Ask|23.820|33.860|42.15%|
SSG|14:42:50|EDGE|Ask|61.790|81.800|32.38%|
ALTE|14:42:50|BATY|Bid|19.640|9.630|50.97%|
SOXL|14:42:50|PHIL|Ask|28.380|38.390|35.27%|
XEC|14:42:50|CINC|Ask|69.670|92.000|32.05%|
SSG|14:42:50|EDGE|Bid|61.640|41.700|32.35%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
XEC|14:42:50|CINC|Ask|69.670|92.000|32.05%|
VGK|14:42:50|CINC|Ask|46.600|66.000|41.63%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
SOXL|14:42:50|PHIL|Ask|28.370|38.380|35.28%|
XEC|14:42:50|CINC|Ask|69.670|92.000|32.05%|
RGNC|14:42:50|BATY|Ask|23.820|33.860|42.15%|
RGNC|14:42:50|BATY|Ask|23.820|33.860|42.15%|
TIV|14:42:50|BATS|Ask|0.450|0.598|32.86%|
SOXL|14:42:50|PHIL|Bid|28.300|18.710|33.89%|
SOXL|14:42:50|PHIL|Ask|28.370|38.380|35.28%|
SOXL|14:42:50|PHIL|Ask|28.370|38.380|35.28%|
XEC|14:42:50|CINC|Ask|69.650|92.000|32.09%|
VII|14:42:50|PACF|Ask|3.760|6.030|60.37%|
TIV|14:42:50|BATS|Ask|0.450|0.598|32.86%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
AFFY|14:42:50|CINC|Ask|5.230|7.800|49.14%|
ORN|14:42:50|EDGX|Ask|5.910|10.000|69.20%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:50|CINC|Ask|46.610|66.000|41.60%|
ORN|14:42:50|EDGX|Ask|5.920|10.000|68.92%|
ORN|14:42:50|EDGX|Ask|5.920|10.000|68.92%|
VALU|14:42:50|CINC|Ask|10.580|14.000|32.33%|
XEC|14:42:50|CINC|Ask|69.650|92.000|32.09%|
LBTYB|14:42:50|PACF|Ask|43.040|736.070|1610.20%|
LBTYB|14:42:50|PACF|Ask|43.040|736.070|1610.20%|
LBTYB|14:42:50|PACF|Ask|43.750|736.070|1582.45%|
LBTYB|14:42:50|PACF|Ask|43.750|736.070|1582.45%|
TPC|14:42:51|CINC|Ask|12.910|19.500|51.05%|
TIV|14:42:51|BATS|Ask|0.450|0.598|32.86%|
REDF|14:42:51|BOST|Ask|8.480|18.410|117.10%|
DRQ|14:42:51|CINC|Ask|59.330|81.000|36.52%|
TIV|14:42:51|BATS|Ask|0.450|0.598|32.86%|
VGK|14:42:51|CINC|Ask|46.600|66.000|41.63%|
VGK|14:42:51|CINC|Ask|46.600|66.000|41.63%|
VGK|14:42:51|CINC|Ask|46.600|66.000|41.63%|
VGK|14:42:51|CINC|Ask|46.600|66.000|41.63%|
MED|14:42:51|BOST|Bid|16.400|6.420|60.85%|
TIV|14:42:51|BATS|Ask|0.450|0.598|32.86%|
MTL|14:42:51|PHIL|Ask|21.170|31.200|47.38%|
TIV|14:42:51|BATS|Ask|0.450|0.598|32.86%|
DGICA|14:42:51|EDGX|Bid|13.170|2.160|83.60%|
TIV|14:42:52|BATS|Ask|0.450|0.598|32.86%|
VGK|14:42:52|CINC|Ask|46.610|66.000|41.60%|
FMS.PR|14:42:52|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:42:52|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:42:52|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:42:52|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:42:52|NQEX|Ask|58.210|80.970|39.10%|
MED|14:42:52|BOST|Bid|16.400|6.420|60.85%|
GVP|14:42:52|PACF|Ask|2.270|3.650|60.79%|
GVP|14:42:52|PACF|Ask|2.270|3.650|60.79%|
GVP|14:42:52|PACF|Ask|2.270|3.650|60.79%|
SGRP|14:42:52|PACF|Ask|1.430|2.260|58.04%|
TIV|14:42:52|BATS|Ask|0.450|0.598|32.86%|
VGK|14:42:52|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:52|CINC|Ask|46.610|66.000|41.60%|
THTI|14:42:53|PACF|Ask|2.860|3.800|32.87%|
TIV|14:42:53|BATS|Ask|0.450|0.598|32.86%|
COGO|14:42:53|CINC|Ask|2.920|4.980|70.55%|
HHGP|14:42:53|EDGX|Ask|5.100|7.000|37.25%|
COGO|14:42:53|CINC|Ask|2.920|4.980|70.55%|
SEM|14:42:53|CINC|Ask|6.540|9.230|41.13%|
SEM|14:42:53|EDGX|Ask|6.540|8.750|33.79%|
AWC|14:42:53|EDGX|Bid|7.620|4.000|47.51%|
DRQ|14:42:53|CINC|Ask|59.330|81.000|36.52%|
TIV|14:42:53|BATS|Ask|0.450|0.598|32.86%|
UFI|14:42:53|CINC|Ask|13.000|19.800|52.31%|
EIPO|14:42:54|NQEX|Ask|20.650|9999.000|48321.31%|
SCL.PR|14:42:54|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|14:42:54|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|14:42:54|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|14:42:54|NQEX|Bid|84.950|56.700|33.25%|
VGK|14:42:54|CINC|Ask|46.610|66.000|41.60%|
TIV|14:42:54|BATS|Ask|0.450|0.598|32.86%|
LBTYB|14:42:54|PACF|Ask|43.050|736.070|1609.80%|
BCX|14:42:54|CINC|Bid|16.870|10.120|40.01%|
OGXI|14:42:54|CINC|Ask|11.170|17.500|56.67%|
BNVI|14:42:54|CINC|Ask|0.630|0.950|50.79%|
OGXI|14:42:54|CINC|Ask|11.170|17.500|56.67%|
TIV|14:42:54|BATS|Ask|0.450|0.598|32.86%|
ISR|14:42:54|PACF|Ask|1.100|1.520|38.18%|
ISR|14:42:54|PACF|Ask|1.100|1.520|38.18%|
EME|14:42:55|CINC|Ask|25.220|35.000|38.78%|
ISR|14:42:55|PACF|Ask|1.100|1.520|38.18%|
RGNC|14:42:55|BATY|Ask|23.820|33.860|42.15%|
RGNC|14:42:55|BATY|Ask|23.820|33.860|42.15%|
RGDX|14:42:55|PACF|Ask|2.500|3.510|40.40%|
VGK|14:42:55|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:55|CINC|Ask|46.610|66.000|41.60%|
RGNC|14:42:55|BATY|Ask|23.820|33.860|42.15%|
RGNC|14:42:55|BATY|Ask|23.820|33.860|42.15%|
VGK|14:42:55|CINC|Ask|46.610|66.000|41.60%|
VGK|14:42:55|CINC|Ask|46.610|66.000|41.60%|
REDF|14:42:55|BOST|Ask|8.480|18.410|117.10%|
ZANE|14:42:56|PACF|Bid|0.606|0.400|34.00%|
VGK|14:42:56|CINC|Ask|46.610|66.000|41.60%|
RGNC|14:42:56|BATY|Ask|23.820|33.860|42.15%|
VGK|14:42:56|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:56|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:56|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:56|CINC|Ask|46.620|66.000|41.57%|
VIA.B|14:42:56|BATY|Bid|45.000|1.000|97.78%|
VGK|14:42:56|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:56|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:56|CINC|Ask|46.620|66.000|41.57%|
VGK|14:42:56|CINC|Ask|46.620|66.000|41.57%|
RGNC|14:42:56|BATY|Ask|23.820|33.860|42.15%|
RGNC|14:42:56|BATY|Ask|23.820|33.860|42.15%|
XEC|14:42:56|CINC|Ask|69.670|92.000|32.05%|
MTL|14:42:57|PHIL|Ask|21.190|31.200|47.24%|
MTL|14:42:57|PHIL|Ask|21.200|31.200|47.17%|
KONE|14:42:57|PACF|Ask|1.040|1.500|44.23%|
SCL.PR|14:42:57|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|14:42:57|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|14:42:57|NQEX|Bid|84.950|56.700|33.25%|
SCL.PR|14:42:57|NQEX|Bid|84.950|56.700|33.25%|
VGK|14:42:57|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:57|CINC|Ask|46.630|66.000|41.54%|
VII|14:42:57|PACF|Ask|3.760|6.030|60.37%|
NAV.PR.D|14:42:57|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:42:57|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:42:57|NQEX|Ask|14.130|18.880|33.62%|
NAV.PR.D|14:42:57|NQEX|Ask|14.130|18.880|33.62%|
OGXI|14:42:57|CINC|Ask|11.150|17.500|56.95%|
CSUN|14:42:57|EDGE|Ask|1.380|2.050|48.55%|
SOXL|14:42:57|PHIL|Bid|28.330|18.710|33.96%|
SOXL|14:42:57|PHIL|Ask|28.390|38.380|35.19%|
SOXL|14:42:57|PHIL|Ask|28.390|38.380|35.19%|
FII|14:42:57|CINC|Ask|19.640|26.500|34.93%|
KSWS|14:42:57|CINC|Ask|7.270|13.020|79.09%|
BCX|14:42:57|CINC|Bid|16.870|10.120|40.01%|
SVNT|14:42:57|CINC|Ask|4.460|7.950|78.25%|
SVNT|14:42:57|CINC|Ask|4.460|7.950|78.25%|
SVNT|14:42:57|CINC|Ask|4.460|7.950|78.25%|
SWIR|14:42:57|EDGX|Ask|9.090|14.650|61.17%|
SWIR|14:42:57|EDGX|Ask|9.090|14.650|61.17%|
FII|14:42:58|CINC|Ask|19.640|26.500|34.93%|
ARQL|14:42:58|EDGX|Ask|4.520|6.330|40.04%|
ARQL|14:42:58|EDGX|Ask|4.520|6.330|40.04%|
NBR|14:42:58|CINC|Ask|21.210|32.000|50.87%|
CBLI|14:42:58|CINC|Ask|2.530|3.750|48.22%|
VGK|14:42:58|CINC|Ask|46.630|66.000|41.54%|
CBLI|14:42:58|CINC|Ask|2.530|3.750|48.22%|
VGK|14:42:58|CINC|Ask|46.630|66.000|41.54%|
FMS.PR|14:42:58|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:42:58|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:42:58|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:42:58|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:42:58|NQEX|Ask|58.220|80.960|39.06%|
BKI|14:42:58|PHIL|Bid|25.930|15.920|38.60%|
VGK|14:42:59|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:59|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:59|CINC|Ask|46.630|66.000|41.54%|
ANTH|14:42:59|CINC|Ask|6.290|8.500|35.14%|
OGXI|14:42:59|CINC|Ask|11.140|17.500|57.09%|
SEM|14:42:59|EDGX|Ask|6.530|8.750|34.00%|
LBTYB|14:42:59|PACF|Ask|42.100|736.090|1648.43%|
LBTYB|14:42:59|PACF|Ask|42.100|736.110|1648.48%|
VGK|14:42:59|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:59|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:59|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:59|CINC|Ask|46.630|66.000|41.54%|
SOCB|14:42:59|PACF|Ask|2.200|3.500|59.09%|
FFKY|14:42:59|PACF|Ask|2.570|4.010|56.03%|
VGK|14:42:59|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:59|CINC|Ask|46.630|66.000|41.54%|
VGK|14:42:59|CINC|Ask|46.630|66.000|41.54%|
KONE|14:42:59|PACF|Ask|1.040|1.500|44.23%|
IMOS|14:42:59|CINC|Ask|6.000|8.780|46.33%|
TIV|14:43:00|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:00|BATS|Ask|0.450|0.598|32.89%|
VGK|14:43:00|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:00|CINC|Ask|46.630|66.000|41.54%|
CSUN|14:43:00|EDGE|Ask|1.380|2.050|48.55%|
DRQ|14:43:00|CINC|Ask|59.350|81.000|36.48%|
BSET|14:43:00|PACF|Ask|7.750|10.970|41.55%|
TIV|14:43:00|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:00|BATS|Ask|0.450|0.598|32.89%|
LBTYB|14:43:00|PACF|Ask|42.100|736.110|1648.48%|
LBTYB|14:43:00|PACF|Ask|42.100|736.110|1648.48%|
LBTYB|14:43:00|PACF|Ask|42.100|736.110|1648.48%|
TIV|14:43:01|BATS|Ask|0.450|0.598|32.89%|
TAM|14:43:01|EDGX|Ask|16.950|24.870|46.73%|
TAM|14:43:01|EDGX|Ask|16.950|23.580|39.12%|
VGK|14:43:01|CINC|Ask|46.620|66.000|41.57%|
JRCC|14:43:01|CINC|Ask|15.240|22.200|45.67%|
VGK|14:43:01|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:01|CINC|Ask|46.630|66.000|41.54%|
TIV|14:43:01|BATS|Ask|0.450|0.598|32.89%|
SSFN|14:43:01|PACF|Bid|6.000|4.010|33.17%|
VGK|14:43:01|CINC|Ask|46.630|66.000|41.54%|
GDP|14:43:01|CINC|Bid|18.920|12.000|36.58%|
TIV|14:43:01|BATS|Ask|0.450|0.598|32.89%|
BWOWU|14:43:01|EDGX|Ask|1.650|2.200|33.33%|
BWOWU|14:43:01|EDGX|Ask|1.650|2.200|33.33%|
SSG|14:43:01|EDGE|Bid|61.640|41.670|32.40%|
SSG|14:43:01|EDGE|Bid|61.640|41.690|32.37%|
MTL|14:43:01|PHIL|Ask|21.190|31.200|47.24%|
VGK|14:43:01|CINC|Ask|46.620|66.000|41.57%|
BSET|14:43:01|PACF|Ask|7.750|10.970|41.55%|
TIV|14:43:01|BATS|Ask|0.450|0.598|32.89%|
VGK|14:43:01|CINC|Ask|46.620|66.000|41.57%|
TIV|14:43:02|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:02|BATS|Ask|0.450|0.598|32.89%|
VIA.B|14:43:02|BATY|Bid|45.010|1.000|97.78%|
VGK|14:43:02|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:02|CINC|Ask|46.630|66.000|41.54%|
TIV|14:43:02|BATS|Ask|0.450|0.598|32.89%|
RGDX|14:43:02|PACF|Ask|2.500|3.510|40.40%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:02|NQEX|Ask|13.920|18.870|35.56%|
VIA.B|14:43:02|BATY|Bid|45.010|1.000|97.78%|
VNO.PR.A|14:43:02|NQEX|Bid|113.520|0.010|99.99%|
VNO.PR.A|14:43:02|NQEX|Bid|116.570|0.010|99.99%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
GGS|14:43:03|EDGX|Ask|13.310|18.000|35.24%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
TYPE|14:43:03|BATY|Bid|12.430|2.430|80.45%|
VGK|14:43:03|CINC|Ask|46.630|66.000|41.54%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
PODD|14:43:03|CINC|Ask|17.120|24.500|43.11%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
LAMR|14:43:03|CINC|Ask|21.070|28.000|32.89%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
TYPE|14:43:03|BATY|Bid|12.430|2.430|80.45%|
ZANE|14:43:03|PACF|Bid|0.606|0.400|34.00%|
TIV|14:43:03|BATS|Ask|0.450|0.598|32.89%|
RGNC|14:43:04|BATY|Ask|23.810|33.860|42.21%|
VGK|14:43:04|CINC|Ask|46.630|66.000|41.54%|
BSET|14:43:04|PACF|Ask|7.750|10.970|41.55%|
BSET|14:43:04|PACF|Ask|7.750|10.970|41.55%|
AXN|14:43:04|PACF|Ask|0.907|1.990|119.40%|
TYPE|14:43:04|BATY|Bid|12.430|2.430|80.45%|
CAST|14:43:04|PHIL|Ask|4.490|14.480|222.49%|
VGK|14:43:04|CINC|Ask|46.620|66.000|41.57%|
TPGI|14:43:04|EDGX|Bid|3.000|2.020|32.67%|
TIV|14:43:04|BATS|Ask|0.450|0.598|32.89%|
TYPE|14:43:04|BATY|Bid|12.430|2.430|80.45%|
VGK|14:43:04|CINC|Ask|46.620|66.000|41.57%|
TIV|14:43:04|BATS|Ask|0.450|0.598|32.89%|
VGK|14:43:04|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:04|CINC|Ask|46.630|66.000|41.54%|
BWOWU|14:43:04|EDGX|Ask|1.650|2.200|33.33%|
TPGI|14:43:04|EDGX|Bid|3.010|2.020|32.89%|
SUP|14:43:05|CINC|Ask|18.400|24.550|33.42%|
FMS.PR|14:43:05|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|78.610|33.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|80.970|37.33%|
FMS.PR|14:43:05|NQEX|Ask|58.960|80.970|37.33%|
TIV|14:43:05|BATS|Ask|0.450|0.598|32.89%|
PATH|14:43:05|CINC|Ask|4.390|6.100|38.95%|
TIV|14:43:05|BATS|Ask|0.450|0.598|32.89%|
LBTYB|14:43:05|PACF|Ask|43.070|736.090|1609.06%|
BSET|14:43:05|PACF|Ask|7.990|10.970|37.30%|
GDP|14:43:05|CINC|Bid|18.920|12.000|36.58%|
VGK|14:43:05|CINC|Ask|46.620|66.000|41.57%|
VE|14:43:06|PHIL|Ask|16.090|26.080|62.09%|
TIV|14:43:06|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:06|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:06|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:06|BATS|Ask|0.450|0.598|32.89%|
TIV|14:43:06|BATS|Ask|0.440|0.585|32.98%|
JRCC|14:43:06|CINC|Ask|15.270|22.200|45.38%|
DGICA|14:43:06|EDGX|Bid|13.130|2.120|83.85%|
MTL|14:43:06|PHIL|Ask|21.190|31.200|47.24%|
VGK|14:43:07|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:07|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:07|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:07|CINC|Ask|46.640|66.000|41.51%|
VELT|14:43:08|CINC|Ask|12.800|20.000|56.25%|
DVD|14:43:08|PACF|Ask|1.640|3.500|113.41%|
VGK|14:43:08|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VII|14:43:09|PACF|Ask|3.760|6.030|60.37%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
SSFN|14:43:09|PACF|Bid|6.000|4.010|33.17%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.640|66.000|41.51%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
SSG|14:43:09|EDGE|Bid|61.630|41.650|32.42%|
SSG|14:43:09|EDGE|Ask|61.780|81.780|32.37%|
SSG|14:43:09|EDGE|Ask|61.780|81.780|32.37%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:09|CINC|Ask|46.630|66.000|41.54%|
BAS|14:43:09|CINC|Ask|25.860|35.000|35.34%|
TTI|14:43:09|CINC|Ask|9.910|13.480|36.02%|
AMAP|14:43:09|CINC|Ask|15.810|20.980|32.70%|
TTI|14:43:10|CINC|Ask|9.910|13.480|36.02%|
LNET|14:43:10|EDGX|Ask|2.360|3.330|41.10%|
BAS|14:43:10|CINC|Ask|25.880|35.000|35.24%|
VGK|14:43:10|CINC|Ask|46.630|66.000|41.54%|
TIV|14:43:10|BATS|Ask|0.450|0.598|32.86%|
VGK|14:43:10|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:11|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:11|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:11|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:11|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:11|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:11|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:11|CINC|Ask|46.630|66.000|41.54%|
TPC|14:43:11|CINC|Ask|12.870|19.500|51.52%|
VGK|14:43:11|CINC|Ask|46.630|66.000|41.54%|
EIPO|14:43:11|NQEX|Ask|20.630|9999.000|48368.25%|
EIPO|14:43:11|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|14:43:12|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:13|CINC|Ask|46.630|66.000|41.54%|
SXI|14:43:13|CINC|Bid|29.910|4.460|85.09%|
FMS.PR|14:43:13|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|14:43:13|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|14:43:13|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|14:43:13|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|14:43:13|NQEX|Ask|58.950|80.960|37.34%|
OGXI|14:43:14|CINC|Ask|11.150|17.500|56.95%|
VNO.PR.A|14:43:14|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:43:14|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:43:14|NQEX|Bid|113.530|77.000|32.18%|
VNO.PR.A|14:43:14|NQEX|Bid|113.530|77.000|32.18%|
VNO.PR.A|14:43:14|NQEX|Bid|113.530|77.000|32.18%|
VNO.PR.A|14:43:14|NQEX|Bid|113.530|77.000|32.18%|
VNO.PR.A|14:43:14|NQEX|Bid|113.530|0.010|99.99%|
VNO.PR.A|14:43:14|NQEX|Bid|116.580|0.010|99.99%|
DRQ|14:43:14|CINC|Ask|59.350|81.000|36.48%|
OGXI|14:43:14|CINC|Ask|11.150|17.500|56.95%|
ESC|14:43:14|EDGX|Ask|16.980|23.430|37.99%|
ESC|14:43:14|EDGX|Ask|16.980|23.430|37.99%|
ESC|14:43:14|EDGX|Ask|17.010|23.430|37.74%|
OGXI|14:43:14|CINC|Ask|11.150|17.500|56.95%|
ESC|14:43:14|EDGX|Ask|17.020|23.430|37.66%|
OGXI|14:43:15|CINC|Ask|11.150|17.500|56.95%|
ESC|14:43:15|EDGX|Ask|17.070|23.430|37.26%|
DRQ|14:43:15|CINC|Ask|59.320|81.000|36.55%|
VIA.B|14:43:15|BATY|Bid|45.000|1.000|97.78%|
VIA.B|14:43:15|BATY|Bid|45.000|1.000|97.78%|
BFSB|14:43:16|CINC|Bid|0.810|0.300|62.96%|
DRQ|14:43:16|CINC|Ask|59.310|81.000|36.57%|
OGXI|14:43:16|CINC|Ask|11.150|17.500|56.95%|
FMS.PR|14:43:16|NQEX|Ask|58.960|80.950|37.30%|
FMS.PR|14:43:16|NQEX|Ask|58.960|80.950|37.30%|
FMS.PR|14:43:16|NQEX|Ask|58.960|80.950|37.30%|
FMS.PR|14:43:16|NQEX|Ask|58.960|80.950|37.30%|
FMS.PR|14:43:16|NQEX|Ask|58.960|80.950|37.30%|
FSG|14:43:16|EDGX|Ask|37.680|75.000|99.04%|
RWC|14:43:16|PACF|Ask|1.150|2.000|73.91%|
MCBI|14:43:16|PACF|Ask|6.200|9.390|51.45%|
MERR|14:43:16|PACF|Ask|2.350|3.150|34.04%|
UNTY|14:43:16|PACF|Ask|6.750|8.920|32.15%|
DL|14:43:16|PACF|Ask|2.900|4.750|63.79%|
ONFC|14:43:16|PACF|Ask|8.750|12.000|37.14%|
SPEX|14:43:16|PACF|Ask|1.770|2.440|37.85%|
SHBI|14:43:16|PACF|Bid|6.250|3.640|41.76%|
HBNK|14:43:16|PACF|Ask|13.000|18.000|38.46%|
BBGI|14:43:16|PACF|Ask|4.280|6.300|47.20%|
SSFN|14:43:16|PACF|Bid|6.000|4.010|33.17%|
FEIM|14:43:16|PACF|Bid|9.100|3.500|61.54%|
BRN|14:43:16|PACF|Ask|4.250|5.910|39.06%|
NEXS|14:43:16|PACF|Ask|2.150|2.890|34.42%|
NWFL|14:43:16|PACF|Bid|26.750|8.730|67.36%|
USBI|14:43:16|PACF|Bid|6.500|0.520|92.00%|
ARL|14:43:16|PACF|Ask|2.300|6.390|177.83%|
GDP|14:43:16|CINC|Bid|18.890|12.000|36.47%|
RDA|14:43:16|PACF|Ask|10.010|19.170|91.51%|
CHNR|14:43:16|PACF|Bid|8.810|0.020|99.77%|
CHNR|14:43:16|PACF|Bid|8.810|0.020|99.77%|
CIZN|14:43:16|PACF|Bid|18.600|7.310|60.70%|
XATA|14:43:16|PACF|Ask|1.860|2.500|34.41%|
TRBR|14:43:16|PACF|Bid|1.280|0.250|80.47%|
TMNG|14:43:16|PACF|Ask|2.630|11.800|348.67%|
BRN|14:43:17|PACF|Ask|4.280|5.910|38.08%|
OGXI|14:43:17|CINC|Ask|11.150|17.500|56.95%|
OGXI|14:43:17|CINC|Ask|11.150|17.500|56.95%|
FIX|14:43:17|CINC|Ask|10.850|16.000|47.47%|
MOV|14:43:18|CINC|Ask|14.210|36.000|153.34%|
NJ|14:43:18|EDGX|Bid|22.800|10.000|56.14%|
VGK|14:43:18|CINC|Ask|46.630|66.000|41.54%|
RGNC|14:43:18|BATY|Ask|23.810|33.860|42.21%|
VGK|14:43:19|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:19|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:19|CINC|Ask|46.630|66.000|41.54%|
BAS|14:43:19|CINC|Ask|25.860|35.000|35.34%|
RGNC|14:43:20|BATY|Ask|23.810|33.860|42.21%|
EXAM|14:43:20|CINC|Ask|13.780|26.250|90.49%|
SPIR|14:43:20|BATS|Ask|1.730|2.300|32.95%|
FACE|14:43:20|PACF|Ask|3.400|18.000|429.41%|
VGK|14:43:20|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:20|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:20|CINC|Ask|46.620|66.000|41.57%|
PATH|14:43:20|BOST|Ask|4.380|5.820|32.88%|
VGK|14:43:20|CINC|Ask|46.630|66.000|41.54%|
IMOS|14:43:21|CINC|Ask|5.990|8.780|46.58%|
VGK|14:43:21|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:21|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:21|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:21|CINC|Ask|46.630|66.000|41.54%|
CWB|14:43:21|CINC|Bid|37.770|18.000|52.34%|
JRCC|14:43:21|CINC|Ask|15.250|22.200|45.57%|
EPHE|14:43:22|CINC|Ask|25.280|38.000|50.32%|
EPHE|14:43:22|CINC|Ask|25.310|38.000|50.14%|
CBP|14:43:22|PACF|Bid|1.040|0.520|50.00%|
VIA.B|14:43:22|BATY|Bid|45.010|1.000|97.78%|
LBTYB|14:43:22|PACF|Ask|43.080|736.110|1608.70%|
VGK|14:43:23|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:23|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:23|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:23|CINC|Ask|46.630|66.000|41.54%|
SNE|14:43:23|PHIL|Bid|23.160|13.160|43.18%|
CWB|14:43:23|CINC|Bid|37.770|18.000|52.34%|
AACC|14:43:23|PACF|Bid|4.440|2.200|50.45%|
AACC|14:43:23|PACF|Bid|4.440|2.190|50.68%|
RGNC|14:43:23|BATY|Ask|23.810|33.860|42.21%|
VGK|14:43:23|CINC|Ask|46.630|66.000|41.54%|
VGK|14:43:23|CINC|Ask|46.630|66.000|41.54%|
NNBR|14:43:23|EDGX|Ask|7.770|14.950|92.41%|
NNBR|14:43:23|EDGX|Ask|7.770|14.940|92.28%|
NNBR|14:43:23|EDGX|Ask|7.770|14.940|92.28%|
NNBR|14:43:23|EDGX|Ask|7.770|14.930|92.15%|
NNBR|14:43:23|EDGX|Ask|7.770|14.930|92.15%|
NNBR|14:43:24|CINC|Ask|7.770|13.990|80.05%|
FSG|14:43:24|EDGX|Ask|37.990|75.000|97.42%|
NNBR|14:43:24|EDGX|Ask|7.770|14.950|92.41%|
NAV.PR.D|14:43:24|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:43:24|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:43:24|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:43:24|NQEX|Ask|13.930|19.500|39.99%|
VII|14:43:24|PACF|Ask|3.760|6.030|60.37%|
DGICA|14:43:24|EDGX|Bid|13.090|2.090|84.03%|
EXAM|14:43:24|CINC|Ask|13.800|26.250|90.22%|
EXAM|14:43:25|CINC|Ask|13.800|26.250|90.22%|
TAM|14:43:25|EDGX|Ask|16.970|23.580|38.95%|
CWB|14:43:25|CINC|Bid|37.770|18.000|52.34%|
VGK|14:43:25|CINC|Ask|46.620|66.000|41.57%|
PATH|14:43:25|BOST|Ask|4.380|5.820|32.88%|
VGK|14:43:25|CINC|Ask|46.620|66.000|41.57%|
OC.WS.B|14:43:26|EDGX|Ask|1.640|2.840|73.17%|
LBTYB|14:43:26|PACF|Ask|43.080|736.120|1608.73%|
VGK|14:43:27|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:27|CINC|Ask|46.620|66.000|41.57%|
ARQL|14:43:27|EDGX|Ask|4.510|6.330|40.35%|
NAV.PR.D|14:43:27|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:43:27|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:43:27|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:43:27|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:43:27|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:43:27|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:43:27|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:43:27|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:43:27|NQEX|Ask|14.520|19.500|34.30%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
NAV.PR.D|14:43:27|NQEX|Ask|13.920|18.870|35.56%|
ARQL|14:43:27|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:43:27|EDGX|Ask|4.510|6.330|40.35%|
VII|14:43:28|PACF|Ask|3.760|6.030|60.37%|
ARQL|14:43:28|EDGX|Ask|4.510|6.330|40.35%|
ICLK|14:43:28|CINC|Ask|6.200|9.150|47.58%|
DRQ|14:43:28|CINC|Ask|59.280|81.000|36.64%|
COGO|14:43:28|CINC|Ask|2.910|4.980|71.13%|
POWL|14:43:28|PACF|Bid|35.470|24.000|32.34%|
POWL|14:43:28|PACF|Bid|35.470|24.000|32.34%|
POWL|14:43:28|PACF|Bid|35.470|24.000|32.34%|
SCL.PR|14:43:28|NQEX|Bid|84.960|56.700|33.26%|
SCL.PR|14:43:28|NQEX|Bid|84.960|56.700|33.26%|
SCL.PR|14:43:28|NQEX|Bid|84.960|56.700|33.26%|
SCL.PR|14:43:28|NQEX|Bid|84.960|56.700|33.26%|
CBOE|14:43:29|BATY|Ask|22.770|32.780|43.96%|
TAM|14:43:29|EDGX|Ask|16.970|23.580|38.95%|
GLBC|14:43:29|CINC|Bid|30.800|9.840|68.05%|
CPLA|14:43:29|CINC|Ask|38.100|55.250|45.01%|
CDR|14:43:30|CINC|Ask|4.060|5.550|36.70%|
ROCK|14:43:30|CINC|Ask|8.830|12.500|41.56%|
VGK|14:43:30|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:30|CINC|Ask|46.620|66.000|41.57%|
ESC|14:43:30|EDGX|Ask|17.120|23.430|36.86%|
NAV.PR.D|14:43:30|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:43:30|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:43:30|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:43:30|NQEX|Ask|13.930|18.880|35.53%|
VGK|14:43:30|CINC|Ask|46.620|66.000|41.57%|
TAM|14:43:30|EDGX|Ask|16.970|23.580|38.95%|
BKI|14:43:31|PHIL|Bid|25.930|15.920|38.60%|
VGK|14:43:31|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:31|CINC|Ask|46.620|66.000|41.57%|
BKI|14:43:31|PHIL|Bid|25.940|15.920|38.63%|
LBTYB|14:43:31|PACF|Ask|43.100|736.110|1607.91%|
ESC|14:43:31|EDGX|Ask|17.120|23.430|36.86%|
VGK|14:43:31|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:31|CINC|Ask|46.620|66.000|41.57%|
BSET|14:43:32|PACF|Ask|7.750|10.970|41.55%|
IHE|14:43:32|EDGX|Bid|66.000|36.270|45.05%|
THER|14:43:32|PACF|Ask|3.710|6.250|68.46%|
VNO.PR.A|14:43:33|NQEX|Bid|113.990|0.010|99.99%|
VNO.PR.A|14:43:33|NQEX|Bid|116.580|0.010|99.99%|
VGK|14:43:33|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:33|CINC|Ask|46.620|66.000|41.57%|
EIPO|14:43:33|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|14:43:34|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:34|CINC|Ask|46.620|66.000|41.57%|
BNVI|14:43:34|CINC|Ask|0.630|0.950|50.82%|
CBOE|14:43:34|BATY|Ask|22.770|32.780|43.96%|
NAV.PR.D|14:43:34|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:43:34|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:43:34|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:43:34|NQEX|Ask|13.920|19.500|40.09%|
ORN|14:43:34|EDGX|Ask|5.920|10.000|68.92%|
VGK|14:43:34|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:34|CINC|Ask|46.620|66.000|41.57%|
MUSA|14:43:35|CINC|Ask|14.030|20.250|44.33%|
GIII|14:43:35|CINC|Ask|26.600|43.050|61.84%|
SQI|14:43:35|CINC|Bid|15.660|10.500|32.95%|
KDN|14:43:35|CINC|Ask|32.930|44.000|33.62%|
FMS.PR|14:43:35|NQEX|Ask|60.470|80.960|33.88%|
FMS.PR|14:43:35|NQEX|Ask|60.470|80.960|33.88%|
FMS.PR|14:43:35|NQEX|Ask|60.470|80.960|33.88%|
FMS.PR|14:43:35|NQEX|Ask|60.470|80.960|33.88%|
FMS.PR|14:43:35|NQEX|Ask|60.470|80.960|33.88%|
FMS.PR|14:43:35|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:43:35|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:43:35|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:43:35|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:43:35|NQEX|Ask|58.220|78.610|35.02%|
EIPO|14:43:35|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|14:43:35|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:35|CINC|Ask|46.620|66.000|41.57%|
EWSM|14:43:35|NQEX|Ask|29.380|9999.000|33933.36%|
EWSM|14:43:35|NQEX|Ask|27.620|38.190|38.27%|
EWSM|14:43:35|NQEX|Ask|27.620|38.190|38.27%|
EWSM|14:43:35|NQEX|Ask|27.620|38.190|38.27%|
EWSM|14:43:35|NQEX|Ask|27.620|38.190|38.27%|
EWSM|14:43:35|NQEX|Ask|27.620|38.190|38.27%|
EWSM|14:43:35|NQEX|Ask|27.620|38.190|38.27%|
EWSM|14:43:35|NQEX|Ask|27.620|9999.000|36102.03%|
GDP|14:43:35|CINC|Bid|18.900|12.000|36.51%|
LNC.PR|14:43:35|NQEX|Ask|602.240|1017.780|69.00%|
LNC.PR|14:43:35|NQEX|Ask|602.240|1017.780|69.00%|
LNC.PR|14:43:35|NQEX|Ask|602.240|1017.780|69.00%|
LNC.PR|14:43:35|NQEX|Ask|602.240|1017.780|69.00%|
RGNC|14:43:35|BATY|Ask|23.810|33.860|42.21%|
VII|14:43:36|PACF|Ask|3.760|6.030|60.37%|
SSG|14:43:36|EDGE|Ask|61.800|81.790|32.35%|
VGK|14:43:36|CINC|Ask|46.620|66.000|41.57%|
VE|14:43:36|PHIL|Ask|16.100|26.080|61.99%|
XEC|14:43:36|CINC|Ask|69.690|92.000|32.01%|
VGK|14:43:36|CINC|Ask|46.620|66.000|41.57%|
XEC|14:43:36|CINC|Ask|69.690|92.000|32.01%|
VGK|14:43:36|CINC|Ask|46.620|66.000|41.57%|
JRCC|14:43:36|CINC|Ask|15.240|22.200|45.67%|
VNO.PR.A|14:43:36|NQEX|Bid|113.980|0.010|99.99%|
VNO.PR.A|14:43:36|NQEX|Bid|116.520|0.010|99.99%|
VGK|14:43:36|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:36|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:36|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:36|CINC|Ask|46.620|66.000|41.57%|
TTI|14:43:36|CINC|Ask|9.890|13.480|36.30%|
XEC|14:43:36|CINC|Ask|69.680|92.000|32.03%|
XEC|14:43:36|CINC|Ask|69.680|92.000|32.03%|
VGK|14:43:36|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:36|CINC|Ask|46.620|66.000|41.57%|
CBAN|14:43:36|PACF|Ask|2.800|3.850|37.50%|
RJI|14:43:37|CINC|Ask|9.030|13.500|49.50%|
VII|14:43:37|PACF|Ask|3.760|6.030|60.37%|
ZIPR|14:43:37|PACF|Ask|2.200|5.210|136.82%|
MED|14:43:37|BOST|Bid|16.420|6.420|60.90%|
FSG|14:43:37|EDGX|Ask|37.980|75.000|97.47%|
RGNC|14:43:37|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:38|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:38|BATY|Ask|23.810|33.860|42.21%|
RGNC|14:43:38|BATY|Ask|23.810|33.860|42.21%|
RGNC|14:43:38|BATY|Ask|23.810|33.860|42.21%|
RGNC|14:43:38|BATY|Ask|23.810|33.860|42.21%|
RGNC|14:43:38|BATY|Ask|23.800|33.860|42.27%|
FMS.PR|14:43:38|NQEX|Ask|58.960|78.590|33.29%|
FMS.PR|14:43:38|NQEX|Ask|58.960|78.590|33.29%|
FMS.PR|14:43:38|NQEX|Ask|58.960|78.590|33.29%|
FMS.PR|14:43:38|NQEX|Ask|58.960|78.590|33.29%|
FMS.PR|14:43:38|NQEX|Ask|58.960|78.590|33.29%|
ZIPR|14:43:38|PACF|Ask|2.200|5.210|136.82%|
RGNC|14:43:38|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:38|BATY|Ask|23.800|33.860|42.27%|
VGK|14:43:38|CINC|Ask|46.610|66.000|41.60%|
VGK|14:43:38|CINC|Ask|46.610|66.000|41.60%|
FEIM|14:43:38|PACF|Bid|9.100|3.500|61.54%|
ORN|14:43:38|EDGX|Ask|5.920|10.000|68.92%|
ORN|14:43:38|EDGX|Ask|5.920|10.000|68.92%|
ORN|14:43:38|EDGX|Ask|5.920|10.000|68.92%|
VGK|14:43:39|CINC|Ask|46.610|66.000|41.60%|
NATL|14:43:40|PACF|Ask|22.380|29.870|33.47%|
CWBS|14:43:40|CINC|Ask|0.294|0.520|76.69%|
FOH|14:43:40|PACF|Bid|0.600|0.310|48.33%|
FOH|14:43:40|PACF|Ask|0.615|0.920|49.59%|
NATL|14:43:40|PACF|Ask|22.360|29.870|33.59%|
LBTYB|14:43:40|PACF|Ask|43.090|736.100|1608.28%|
SSYS|14:43:41|CINC|Ask|25.550|35.000|36.99%|
VIA.B|14:43:42|BATY|Bid|44.980|1.000|97.78%|
BAS|14:43:42|CINC|Ask|25.840|35.000|35.45%|
KONE|14:43:42|PACF|Ask|1.030|1.500|45.63%|
RGNC|14:43:42|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:42|BATY|Ask|23.800|33.860|42.27%|
SAA|14:43:42|EDGX|Ask|40.790|68.000|66.71%|
VQT|14:43:42|BATS|Ask|109.410|145.630|33.10%|
XEC|14:43:42|CINC|Ask|69.680|92.000|32.03%|
DGICA|14:43:42|EDGX|Bid|13.060|2.050|84.30%|
SCL.PR|14:43:42|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|14:43:42|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|14:43:42|NQEX|Bid|84.970|56.700|33.27%|
SCL.PR|14:43:42|NQEX|Bid|84.970|56.700|33.27%|
POWL|14:43:43|PACF|Bid|35.420|24.000|32.24%|
BRN|14:43:43|PACF|Ask|4.270|5.910|38.41%|
BRN|14:43:43|PACF|Ask|4.270|5.910|38.41%|
NATL|14:43:43|PACF|Ask|22.330|29.870|33.77%|
SSFN|14:43:43|PACF|Bid|6.000|4.010|33.17%|
BRN|14:43:43|PACF|Ask|4.280|5.910|38.08%|
KONE|14:43:43|PACF|Ask|1.030|1.500|45.63%|
USBI|14:43:44|PACF|Bid|6.500|0.520|92.00%|
SHBI|14:43:44|PACF|Bid|6.250|3.640|41.76%|
BBGI|14:43:44|PACF|Ask|4.280|6.300|47.20%|
NWFL|14:43:44|PACF|Bid|26.750|8.730|67.36%|
UNTY|14:43:44|PACF|Ask|6.750|8.920|32.15%|
SSFN|14:43:44|PACF|Bid|6.000|4.010|33.17%|
ONFC|14:43:44|PACF|Ask|8.750|12.000|37.14%|
XATA|14:43:44|PACF|Ask|1.860|2.500|34.41%|
MERR|14:43:44|PACF|Ask|2.350|3.150|34.04%|
MCBI|14:43:44|PACF|Ask|6.200|9.390|51.45%|
CIZN|14:43:44|PACF|Bid|18.600|7.310|60.70%|
TMNG|14:43:44|PACF|Ask|2.630|11.800|348.67%|
CHNR|14:43:44|PACF|Bid|8.810|0.020|99.77%|
GDP|14:43:44|CINC|Bid|18.900|12.000|36.51%|
LBTYB|14:43:45|PACF|Ask|43.090|736.100|1608.28%|
GGS|14:43:45|EDGX|Ask|13.310|18.000|35.24%|
SCL.PR|14:43:46|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|14:43:46|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|14:43:46|NQEX|Bid|84.980|56.700|33.28%|
SCL.PR|14:43:46|NQEX|Bid|84.980|56.700|33.28%|
VIA.B|14:43:47|BATY|Bid|44.990|1.000|97.78%|
EXAM|14:43:47|CINC|Ask|13.800|26.250|90.22%|
VIA.B|14:43:47|BATY|Bid|44.990|1.000|97.78%|
RGNC|14:43:48|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:48|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:48|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:48|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:48|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:48|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:48|BATY|Ask|23.800|33.860|42.27%|
SHS|14:43:48|CINC|Bid|40.120|20.000|50.15%|
THER|14:43:48|PACF|Ask|3.700|6.250|68.92%|
VGK|14:43:48|CINC|Ask|46.610|66.000|41.60%|
VGK|14:43:48|CINC|Ask|46.610|66.000|41.60%|
LBTYB|14:43:48|PACF|Ask|43.090|736.100|1608.28%|
POWL|14:43:48|PACF|Bid|35.420|24.000|32.24%|
VGK|14:43:48|CINC|Ask|46.610|66.000|41.60%|
VGK|14:43:48|CINC|Ask|46.610|66.000|41.60%|
NATL|14:43:48|PACF|Ask|22.320|29.870|33.83%|
BNVI|14:43:48|CINC|Ask|0.630|0.950|50.82%|
DRC|14:43:49|EDGX|Ask|42.820|58.890|37.53%|
BAH|14:43:49|BATY|Bid|16.710|6.700|59.90%|
NATL|14:43:49|PACF|Ask|22.540|29.870|32.52%|
NATL|14:43:49|PACF|Ask|22.540|29.870|32.52%|
PAM|14:43:49|CINC|Bid|13.440|1.400|89.58%|
CBOE|14:43:49|BATY|Ask|22.760|32.780|44.02%|
RGNC|14:43:49|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:49|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:49|BATY|Ask|23.800|33.860|42.27%|
RGNC|14:43:49|BATY|Ask|23.800|33.860|42.27%|
SCL.PR|14:43:49|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|14:43:49|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|14:43:49|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|14:43:49|NQEX|Bid|84.130|56.700|32.60%|
FMS.PR|14:43:50|NQEX|Ask|58.200|78.590|35.03%|
FMS.PR|14:43:50|NQEX|Ask|58.200|78.590|35.03%|
FMS.PR|14:43:50|NQEX|Ask|58.200|78.590|35.03%|
FMS.PR|14:43:50|NQEX|Ask|58.200|78.590|35.03%|
FMS.PR|14:43:50|NQEX|Ask|58.200|78.590|35.03%|
CBOE|14:43:50|BATY|Ask|22.760|32.780|44.02%|
NATL|14:43:50|PACF|Ask|22.590|29.870|32.23%|
NATL|14:43:50|PACF|Ask|22.590|29.870|32.23%|
NATL|14:43:50|PACF|Ask|22.590|29.870|32.23%|
NATL|14:43:50|PACF|Ask|22.590|29.870|32.23%|
CWB|14:43:50|CINC|Bid|37.770|18.000|52.34%|
JCI.PR.Z|14:43:50|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Bid|166.440|105.000|36.91%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Ask|182.500|260.000|42.47%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|260.000|48.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:43:50|NQEX|Ask|175.000|237.250|35.57%|
TYPE|14:43:50|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:50|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:50|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:50|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:50|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:51|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:51|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:51|BATY|Bid|12.430|2.430|80.45%|
FOH|14:43:51|PACF|Bid|0.600|0.310|48.33%|
DRQ|14:43:51|CINC|Ask|59.280|81.000|36.64%|
TYPE|14:43:51|BATY|Bid|12.430|2.430|80.45%|
ARQL|14:43:51|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:43:51|EDGX|Ask|4.510|6.330|40.35%|
VGK|14:43:51|CINC|Ask|46.610|66.000|41.60%|
ARQL|14:43:51|EDGX|Ask|4.510|6.330|40.35%|
DRQ|14:43:51|CINC|Ask|59.240|81.000|36.73%|
TYPE|14:43:51|BATY|Bid|12.430|2.430|80.45%|
DGICA|14:43:51|EDGX|Bid|13.100|2.100|83.97%|
NATL|14:43:51|PACF|Ask|22.550|29.870|32.46%|
TYPE|14:43:51|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:51|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:51|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:52|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:52|BATY|Bid|12.430|2.430|80.45%|
VGK|14:43:52|CINC|Ask|46.610|66.000|41.60%|
TYPE|14:43:52|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:52|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:52|BATY|Bid|12.430|2.430|80.45%|
VGK|14:43:52|CINC|Ask|46.610|66.000|41.60%|
VGK|14:43:52|CINC|Ask|46.610|66.000|41.60%|
VGK|14:43:52|CINC|Ask|46.620|66.000|41.57%|
VGK|14:43:52|CINC|Ask|46.620|66.000|41.57%|
CACB|14:43:52|PACF|Ask|9.290|20.800|123.90%|
DRQ|14:43:53|CINC|Ask|59.260|81.000|36.69%|
JOBS|14:43:53|EDGX|Ask|56.160|75.000|33.55%|
FMS.PR|14:43:53|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:43:53|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:43:53|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:43:53|NQEX|Ask|58.210|80.950|39.07%|
FMS.PR|14:43:53|NQEX|Ask|58.210|80.950|39.07%|
JCI.PR.Z|14:43:53|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|14:43:53|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|14:43:53|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|14:43:53|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|14:43:53|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|14:43:53|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|14:43:53|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|14:43:53|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|14:43:53|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|14:43:53|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|14:43:53|NQEX|Ask|182.550|243.750|33.53%|
JCI.PR.Z|14:43:53|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:43:53|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:43:53|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:43:53|NQEX|Ask|175.050|237.310|35.57%|
JCI.PR.Z|14:43:53|NQEX|Ask|175.050|237.310|35.57%|
VGK|14:43:53|CINC|Ask|46.620|66.000|41.57%|
POWL|14:43:53|PACF|Bid|35.420|24.000|32.24%|
VGK|14:43:53|CINC|Ask|46.620|66.000|41.57%|
RGNC|14:43:53|BATY|Ask|23.800|33.860|42.27%|
DL|14:43:54|PACF|Ask|2.900|4.750|63.79%|
DRC|14:43:54|EDGX|Ask|42.820|58.890|37.53%|
TYPE|14:43:54|BATY|Bid|12.430|2.430|80.45%|
LBTYB|14:43:54|PACF|Ask|43.090|736.110|1608.31%|
DL|14:43:55|PACF|Ask|2.900|4.750|63.79%|
KAI|14:43:55|CINC|Ask|22.020|36.000|63.49%|
FDML|14:43:55|CINC|Ask|16.490|26.000|57.67%|
TYPE|14:43:55|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:55|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:55|BATY|Bid|12.430|2.430|80.45%|
GEOI|14:43:55|CINC|Bid|21.970|12.010|45.33%|
ROIA|14:43:55|EDGX|Ask|1.260|2.000|58.73%|
VNO.PR.A|14:43:55|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:43:55|NQEX|Bid|113.580|77.000|32.21%|
VNO.PR.A|14:43:55|NQEX|Bid|113.580|77.000|32.21%|
VNO.PR.A|14:43:55|NQEX|Bid|113.580|77.000|32.21%|
VNO.PR.A|14:43:55|NQEX|Bid|113.580|77.000|32.21%|
VNO.PR.A|14:43:55|NQEX|Bid|113.580|0.010|99.99%|
VNO.PR.A|14:43:55|NQEX|Bid|116.630|0.010|99.99%|
BWOWU|14:43:55|EDGX|Ask|1.650|2.200|33.33%|
TYPE|14:43:56|BATY|Bid|12.430|2.430|80.45%|
MED|14:43:56|BOST|Bid|16.420|6.420|60.90%|
MED|14:43:56|BOST|Bid|16.420|6.420|60.90%|
JCI.PR.Z|14:43:56|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:43:56|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:43:56|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:43:56|NQEX|Ask|177.500|237.250|33.66%|
GDP|14:43:56|CINC|Bid|18.900|12.000|36.51%|
JCI.PR.Z|14:43:56|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:43:56|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:43:56|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:43:56|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:43:56|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:43:56|NQEX|Ask|177.500|237.250|33.66%|
JCI.PR.Z|14:43:56|NQEX|Ask|177.500|237.250|33.66%|
NATL|14:43:56|PACF|Ask|22.620|29.870|32.05%|
NATL|14:43:57|PACF|Ask|22.620|29.870|32.05%|
SSFN|14:43:57|PACF|Bid|6.000|4.010|33.17%|
UJB|14:43:57|NQEX|Ask|37.310|51.840|38.94%|
KONE|14:43:58|EDGX|Ask|1.020|1.450|42.16%|
NATL|14:43:58|PACF|Ask|22.620|29.870|32.05%|
ROIA|14:43:58|EDGX|Ask|1.260|2.000|58.73%|
NATL|14:43:58|PACF|Ask|22.620|29.870|32.05%|
TYPE|14:43:58|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:43:58|BATY|Bid|12.430|2.430|80.45%|
REFR|14:43:59|PACF|Ask|4.070|5.390|32.43%|
VII|14:43:59|PACF|Ask|3.760|6.030|60.37%|
EXE|14:43:59|PACF|Ask|3.850|50.000|1198.70%|
GRNB|14:43:59|CINC|Ask|2.500|31.000|1140.00%|
TTI|14:43:59|CINC|Ask|9.910|13.480|36.02%|
NATL|14:43:59|PACF|Ask|22.620|29.870|32.05%|
NDN|14:43:59|CINC|Ask|17.980|30.000|66.85%|
SAA|14:43:59|EDGX|Ask|40.810|68.000|66.63%|
SAA|14:43:59|EDGX|Ask|40.810|68.000|66.63%|
RGNC|14:43:59|BATY|Ask|23.800|33.860|42.27%|
TYPE|14:43:59|BATY|Bid|12.430|2.430|80.45%|
RXL|14:43:59|EDGX|Ask|52.920|71.620|35.34%|
PKB|14:43:59|EDGX|Ask|11.140|15.000|34.65%|
SAA|14:43:59|EDGX|Ask|40.850|68.000|66.46%|
ORBC|14:43:59|EDGX|Bid|2.490|0.010|99.60%|
ORBC|14:43:59|EDGX|Ask|2.510|3.650|45.42%|
VGK|14:43:59|CINC|Ask|46.640|66.000|41.51%|
VGK|14:43:59|CINC|Ask|46.640|66.000|41.51%|
VGK|14:43:59|CINC|Ask|46.640|66.000|41.51%|
VGK|14:43:59|CINC|Ask|46.640|66.000|41.51%|
VGK|14:43:59|CINC|Ask|46.640|66.000|41.51%|
SSG|14:43:59|EDGE|Bid|61.600|41.600|32.47%|
PZI|14:43:59|EDGX|Ask|10.340|14.000|35.40%|
SSG|14:43:59|EDGE|Ask|61.750|81.720|32.34%|
VIA.B|14:43:59|BATY|Bid|45.020|1.000|97.78%|
ORN|14:43:59|EDGX|Ask|5.930|10.000|68.63%|
GXP|14:43:59|PHIL|Bid|18.600|8.610|53.71%|
GXP|14:43:59|PHIL|Bid|18.600|8.610|53.71%|
LNC.PR|14:43:59|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:43:59|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:43:59|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:43:59|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:43:59|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:43:59|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:43:59|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:43:59|NQEX|Ask|602.400|880.620|46.19%|
LNC.PR|14:43:59|NQEX|Ask|602.400|880.620|46.19%|
BAS|14:43:59|CINC|Ask|25.860|35.000|35.34%|
VGK|14:43:59|CINC|Ask|46.660|66.000|41.45%|
VGK|14:43:59|CINC|Ask|46.660|66.000|41.45%|
VIA.B|14:43:59|BATY|Bid|45.020|1.000|97.78%|
VIA.B|14:43:59|BATY|Bid|45.020|1.000|97.78%|
LHB|14:43:59|EDGX|Bid|22.480|14.670|34.74%|
VGK|14:43:59|CINC|Ask|46.660|66.000|41.45%|
VGK|14:43:59|CINC|Ask|46.660|66.000|41.45%|
CAR|14:43:59|CINC|Bid|13.760|6.650|51.67%|
CAR|14:43:59|CINC|Bid|13.760|6.650|51.67%|
MCBI|14:43:59|PACF|Ask|6.200|9.390|51.45%|
SNE|14:44:00|PHIL|Bid|23.180|13.160|43.23%|
DRAM|14:44:00|PACF|Ask|1.420|1.950|37.32%|
SOXL|14:44:00|PHIL|Bid|28.370|18.710|34.05%|
SOXL|14:44:00|PHIL|Ask|28.440|38.380|34.95%|
SOXL|14:44:00|PHIL|Ask|28.440|38.380|34.95%|
CAR|14:43:59|CINC|Bid|13.760|6.650|51.67%|
JCI.PR.Z|14:44:00|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:44:00|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:44:00|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:44:00|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:44:00|NQEX|Ask|175.050|260.000|48.53%|
BAH|14:44:00|BATY|Bid|16.710|6.730|59.72%|
BKI|14:44:00|PHIL|Bid|25.950|15.920|38.65%|
BKI|14:44:00|PHIL|Bid|25.950|15.920|38.65%|
SNE|14:44:00|PHIL|Bid|23.180|13.160|43.23%|
FII|14:44:00|CINC|Ask|19.660|26.500|34.79%|
VIA.B|14:44:00|BATY|Bid|45.030|1.000|97.78%|
SNE|14:44:00|PHIL|Bid|23.170|13.160|43.20%|
EWSM|14:44:00|NQEX|Ask|29.300|9999.000|34026.28%|
VGK|14:44:00|CINC|Ask|46.670|66.000|41.42%|
SNE|14:44:00|PHIL|Bid|23.180|13.160|43.23%|
EWSM|14:44:00|NQEX|Ask|27.630|38.090|37.86%|
EWSM|14:44:00|NQEX|Ask|27.630|38.090|37.86%|
EWSM|14:44:00|NQEX|Ask|27.630|38.090|37.86%|
EWSM|14:44:00|NQEX|Ask|27.630|38.090|37.86%|
EWSM|14:44:00|NQEX|Ask|27.630|38.090|37.86%|
EWSM|14:44:00|NQEX|Ask|27.630|38.090|37.86%|
EWSM|14:44:00|NQEX|Ask|27.630|9999.000|36088.93%|
VGK|14:44:00|CINC|Ask|46.660|66.000|41.45%|
CAR|14:44:00|CINC|Bid|13.760|6.650|51.67%|
EXH|14:44:00|CINC|Ask|12.600|22.360|77.46%|
NAV.PR.D|14:44:00|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:44:00|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:44:00|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:44:00|NQEX|Ask|13.930|18.880|35.53%|
GDP|14:44:00|CINC|Bid|18.930|12.000|36.61%|
SOXL|14:44:00|PHIL|Bid|28.370|18.710|34.05%|
SOXL|14:44:00|PHIL|Ask|28.440|38.380|34.95%|
SOXL|14:44:00|PHIL|Ask|28.440|38.380|34.95%|
JCI.PR.Z|14:44:00|NQEX|Bid|164.540|105.000|36.19%|
JCI.PR.Z|14:44:00|NQEX|Bid|164.540|105.000|36.19%|
JCI.PR.Z|14:44:00|NQEX|Bid|164.540|105.000|36.19%|
JCI.PR.Z|14:44:00|NQEX|Bid|164.540|105.000|36.19%|
JCI.PR.Z|14:44:00|NQEX|Bid|164.540|105.000|36.19%|
SAA|14:44:00|EDGX|Ask|40.850|68.000|66.46%|
NATL|14:44:00|PACF|Ask|22.620|29.870|32.05%|
NATL|14:44:00|PACF|Ask|22.620|29.870|32.05%|
VGK|14:44:00|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:00|CINC|Ask|46.660|66.000|41.45%|
LHB|14:44:00|EDGX|Bid|22.470|14.670|34.71%|
FOC|14:44:00|BATS|Ask|28.130|37.580|33.59%|
GVP|14:44:00|PACF|Ask|2.270|3.650|60.79%|
IILG|14:44:00|CINC|Ask|11.790|17.500|48.43%|
VGK|14:44:00|CINC|Ask|46.660|66.000|41.45%|
FII|14:44:00|CINC|Ask|19.670|26.500|34.72%|
EXH|14:44:00|CINC|Ask|12.600|22.360|77.46%|
LAMR|14:44:00|CINC|Ask|21.090|28.000|32.76%|
EXH|14:44:00|CINC|Ask|12.600|22.360|77.46%|
CWB|14:44:00|CINC|Bid|37.770|18.000|52.34%|
CWB|14:44:00|CINC|Bid|37.770|18.000|52.34%|
CWB|14:44:00|CINC|Bid|37.770|18.000|52.34%|
LAMR|14:44:00|CINC|Ask|21.100|28.000|32.70%|
FOH|14:44:00|PACF|Bid|0.600|0.310|48.33%|
FOH|14:44:00|PACF|Ask|0.615|0.920|49.59%|
CWB|14:44:00|CINC|Bid|37.770|18.000|52.34%|
COGO|14:44:00|CINC|Ask|2.910|4.980|71.13%|
COGO|14:44:00|CINC|Ask|2.910|4.980|71.13%|
COGO|14:44:00|CINC|Ask|2.910|4.980|71.13%|
DGICA|14:44:00|EDGX|Bid|13.140|2.150|83.64%|
NNBR|14:44:01|EDGX|Ask|7.770|14.950|92.41%|
BFSB|14:44:01|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:44:01|CINC|Ask|0.840|1.650|96.43%|
CMLS|14:44:01|CINC|Ask|3.000|4.500|50.00%|
PZI|14:44:01|EDGX|Ask|10.340|14.000|35.40%|
CWB|14:44:01|CINC|Bid|37.770|18.000|52.34%|
LHB|14:44:01|EDGX|Bid|22.470|14.670|34.71%|
COGO|14:44:01|EDGE|Ask|2.910|4.700|61.51%|
LHB|14:44:01|EDGX|Bid|22.470|14.670|34.71%|
BSET|14:44:01|PACF|Ask|7.750|10.970|41.55%|
VALU|14:44:01|CINC|Ask|10.580|14.000|32.33%|
FMS.PR|14:44:01|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:44:01|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:44:01|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:44:01|NQEX|Ask|58.220|80.960|39.06%|
FMS.PR|14:44:01|NQEX|Ask|58.220|80.960|39.06%|
ISR|14:44:01|PACF|Ask|1.090|1.520|39.45%|
MFLX|14:44:01|CINC|Ask|20.980|30.000|42.99%|
EIPO|14:44:01|NQEX|Ask|20.630|9999.000|48368.25%|
ROIA|14:44:01|PACF|Ask|1.270|1.800|41.73%|
PODD|14:44:01|CINC|Ask|17.200|24.500|42.44%|
NLR|14:44:02|CINC|Ask|19.910|26.500|33.10%|
ASIA|14:44:02|CINC|Ask|11.980|16.600|38.56%|
DDIC|14:44:02|CINC|Ask|7.850|11.240|43.18%|
NATL|14:44:02|PACF|Ask|22.620|29.870|32.05%|
LNC.PR|14:44:02|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:44:02|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:44:02|NQEX|Ask|602.560|848.120|40.75%|
LNC.PR|14:44:02|NQEX|Ask|602.560|848.120|40.75%|
LHB|14:44:03|EDGX|Bid|22.470|14.670|34.71%|
LINC|14:44:03|CINC|Ask|11.800|17.000|44.07%|
F.WS|14:44:03|CINC|Ask|2.960|4.000|35.14%|
OFC|14:44:03|PHIL|Bid|26.590|16.590|37.61%|
GLCH|14:44:03|EDGX|Ask|1.440|2.240|55.56%|
DGICA|14:44:03|EDGX|Bid|13.180|6.660|49.47%|
BAS|14:44:04|CINC|Ask|25.860|35.000|35.34%|
ARQL|14:44:04|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:44:04|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:44:04|EDGX|Ask|4.510|6.330|40.35%|
UPI|14:44:04|EDGX|Ask|5.850|9.490|62.22%|
GDP|14:44:04|CINC|Bid|18.940|12.000|36.64%|
LHB|14:44:04|EDGX|Bid|22.460|14.670|34.68%|
VGK|14:44:04|CINC|Ask|46.660|66.000|41.45%|
FII|14:44:04|CINC|Ask|19.680|26.500|34.65%|
CBOE|14:44:04|BATY|Ask|22.760|32.750|43.89%|
VGK|14:44:05|CINC|Ask|46.660|66.000|41.45%|
EIPO|14:44:05|NQEX|Ask|20.650|9999.000|48321.31%|
FII|14:44:05|CINC|Ask|19.680|26.500|34.65%|
TYPE|14:44:05|BATY|Bid|12.430|2.430|80.45%|
VGK|14:44:05|CINC|Ask|46.660|66.000|41.45%|
EMMS|14:44:05|PACF|Ask|0.800|1.080|35.00%|
SSG|14:44:06|EDGE|Ask|61.740|81.770|32.44%|
BBGI|14:44:06|PACF|Ask|4.280|6.300|47.20%|
TYPE|14:44:07|BATY|Bid|12.430|2.430|80.45%|
LHB|14:44:07|EDGX|Bid|22.460|14.670|34.68%|
CBOE|14:44:07|BATY|Ask|22.760|32.780|44.02%|
VGK|14:44:07|CINC|Ask|46.660|66.000|41.45%|
SAA|14:44:07|EDGX|Ask|40.860|68.000|66.42%|
LHB|14:44:07|EDGX|Bid|22.450|14.670|34.65%|
DRAM|14:44:07|PACF|Ask|1.420|1.950|37.32%|
FWDI|14:44:07|NQEX|Ask|24.620|9999.000|40513.32%|
FWDI|14:44:07|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:44:07|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:44:07|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:44:07|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:44:07|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:44:07|NQEX|Ask|23.240|32.000|37.69%|
FWDI|14:44:07|NQEX|Ask|23.240|9999.000|42924.96%|
ISR|14:44:08|PACF|Ask|1.090|1.520|39.45%|
XEC|14:44:08|CINC|Ask|69.680|92.000|32.03%|
NAV.PR.D|14:44:08|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:44:08|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:44:08|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:44:08|NQEX|Ask|13.950|19.500|39.78%|
NLR|14:44:09|CINC|Ask|19.900|26.500|33.17%|
NLR|14:44:09|CINC|Ask|19.900|26.500|33.17%|
NLR|14:44:09|CINC|Ask|19.900|26.500|33.17%|
FWDI|14:44:10|NQEX|Bid|21.390|0.010|99.95%|
FWDI|14:44:10|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:44:10|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:44:10|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:44:10|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:44:10|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:44:10|NQEX|Bid|22.760|14.980|34.18%|
FWDI|14:44:10|NQEX|Bid|22.760|0.010|99.96%|
SOA|14:44:10|CINC|Ask|17.810|24.000|34.76%|
GRC|14:44:10|PACF|Bid|30.200|16.460|45.50%|
VGK|14:44:10|CINC|Ask|46.660|66.000|41.45%|
CRUD|14:44:10|BATS|Bid|43.880|29.490|32.79%|
VGK|14:44:10|CINC|Ask|46.660|66.000|41.45%|
BFSB|14:44:10|CINC|Bid|0.810|0.300|62.96%|
VIA.B|14:44:10|BATY|Bid|45.050|1.000|97.78%|
CNW|14:44:10|CINC|Ask|29.020|39.000|34.39%|
NATL|14:44:10|PACF|Ask|22.590|29.870|32.23%|
FII|14:44:11|CINC|Ask|19.700|26.500|34.52%|
FOH|14:44:11|PACF|Bid|0.600|0.310|48.33%|
HCIIW|14:44:11|CINC|Ask|0.560|0.760|35.71%|
HCIIW|14:44:11|PACF|Bid|0.300|0.010|96.67%|
FII|14:44:11|CINC|Ask|19.710|26.500|34.45%|
VGK|14:44:11|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:11|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:11|CINC|Ask|46.660|66.000|41.45%|
FII|14:44:11|CINC|Ask|19.690|26.500|34.59%|
LNC.PR|14:44:11|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:44:11|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:44:11|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:44:11|NQEX|Ask|602.720|848.320|40.75%|
LNC.PR|14:44:11|NQEX|Ask|602.720|1102.810|82.97%|
LNC.PR|14:44:11|NQEX|Ask|602.720|1102.810|82.97%|
LNC.PR|14:44:11|NQEX|Ask|602.720|1102.810|82.97%|
LNC.PR|14:44:11|NQEX|Ask|602.720|1102.810|82.97%|
LNC.PR|14:44:11|NQEX|Ask|602.720|1102.810|82.97%|
LNC.PR|14:44:11|NQEX|Ask|602.720|1102.810|82.97%|
LNC.PR|14:44:11|NQEX|Ask|602.720|1102.810|82.97%|
LNC.PR|14:44:11|NQEX|Ask|602.720|1102.810|82.97%|
LNC.PR|14:44:11|NQEX|Ask|602.720|1102.810|82.97%|
JCI.PR.Z|14:44:11|NQEX|Ask|187.740|260.000|38.49%|
JCI.PR.Z|14:44:11|NQEX|Ask|187.740|260.000|38.49%|
JCI.PR.Z|14:44:11|NQEX|Ask|187.740|260.000|38.49%|
JCI.PR.Z|14:44:11|NQEX|Ask|187.740|260.000|38.49%|
JCI.PR.Z|14:44:11|NQEX|Ask|187.740|260.000|38.49%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|244.060|39.27%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|237.560|35.56%|
JCI.PR.Z|14:44:11|NQEX|Ask|175.240|237.560|35.56%|
EXAM|14:44:12|CINC|Ask|13.800|26.250|90.22%|
VGK|14:44:12|CINC|Ask|46.660|66.000|41.45%|
BAS|14:44:12|CINC|Ask|25.870|35.000|35.29%|
FII|14:44:12|CINC|Ask|19.690|26.500|34.59%|
ROICU|14:44:12|NQEX|Ask|11.790|16.710|41.73%|
ROICU|14:44:12|NQEX|Ask|11.790|16.710|41.73%|
ROICU|14:44:12|NQEX|Ask|11.790|16.710|41.73%|
ROICU|14:44:12|NQEX|Ask|11.790|16.710|41.73%|
ROICU|14:44:12|NQEX|Ask|11.790|16.710|41.73%|
EXH|14:44:12|CINC|Ask|12.600|22.360|77.46%|
LINC|14:44:12|CINC|Ask|11.880|17.000|43.10%|
FELE|14:44:12|CINC|Ask|42.770|78.000|82.37%|
DGLY|14:44:12|PACF|Ask|0.920|1.550|68.48%|
VGK|14:44:12|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:13|CINC|Ask|46.660|66.000|41.45%|
BHB|14:44:13|PACF|Bid|28.300|13.860|51.02%|
VGK|14:44:13|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:13|CINC|Ask|46.660|66.000|41.45%|
BAC.WS.B|14:44:13|BOST|Ask|1.190|1.620|36.13%|
NAV.PR.D|14:44:13|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|14:44:13|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|14:44:13|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|14:44:13|NQEX|Ask|14.560|19.500|33.93%|
NAV.PR.D|14:44:13|NQEX|Ask|14.160|18.920|33.62%|
NAV.PR.D|14:44:13|NQEX|Ask|14.160|18.920|33.62%|
NAV.PR.D|14:44:13|NQEX|Ask|14.160|18.920|33.62%|
NAV.PR.D|14:44:13|NQEX|Ask|14.160|18.920|33.62%|
OFC|14:44:13|PHIL|Bid|26.600|16.590|37.63%|
NATL|14:44:13|PACF|Ask|22.510|29.870|32.70%|
NATL|14:44:13|PACF|Ask|22.510|29.870|32.70%|
NATL|14:44:13|PACF|Ask|22.510|29.870|32.70%|
CBOE|14:44:13|BATY|Ask|22.760|32.750|43.89%|
SNE|14:44:14|PHIL|Bid|23.190|13.160|43.25%|
ZEUS|14:44:14|CINC|Ask|22.840|34.000|48.86%|
ROIA|14:44:14|PACF|Ask|1.270|1.800|41.73%|
MED|14:44:14|PHIL|Bid|16.460|6.470|60.69%|
VGK|14:44:14|CINC|Ask|46.660|66.000|41.45%|
ZEUS|14:44:14|CINC|Ask|22.840|34.000|48.86%|
VGK|14:44:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:14|CINC|Ask|46.660|66.000|41.45%|
EIPO|14:44:14|NQEX|Ask|20.630|9999.000|48368.25%|
VGK|14:44:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:14|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:14|CINC|Ask|46.660|66.000|41.45%|
LNC.PR|14:44:14|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:44:14|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:44:14|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:44:14|NQEX|Ask|602.560|848.530|40.82%|
JCI.PR.Z|14:44:14|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:44:14|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:44:14|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:44:14|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:44:14|NQEX|Ask|187.700|260.000|38.52%|
JCI.PR.Z|14:44:14|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:44:14|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:44:14|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:44:14|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:44:14|NQEX|Ask|175.200|244.010|39.28%|
VGK|14:44:15|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:15|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:15|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:15|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:15|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:15|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:16|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:16|CINC|Ask|46.650|66.000|41.48%|
NAV.PR.D|14:44:16|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:44:16|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:44:16|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:44:16|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:44:16|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:44:16|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:44:16|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:44:16|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:44:16|NQEX|Bid|13.550|9.210|32.03%|
VGK|14:44:16|CINC|Ask|46.650|66.000|41.48%|
SOCB|14:44:16|PACF|Ask|2.200|3.500|59.09%|
ESC|14:44:16|EDGX|Ask|17.130|23.430|36.78%|
VGK|14:44:16|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:16|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:16|CINC|Ask|46.660|66.000|41.45%|
LOCM|14:44:16|CINC|Ask|2.880|3.900|35.42%|
GGS|14:44:16|CINC|Ask|13.310|17.980|35.09%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
DGICA|14:44:17|EDGX|Bid|13.210|2.210|83.27%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
CBOE|14:44:17|BATY|Ask|22.760|32.750|43.89%|
GGS|14:44:17|EDGX|Ask|13.310|18.000|35.24%|
GGS|14:44:17|EDGX|Ask|13.310|17.990|35.16%|
ROIA|14:44:17|PACF|Ask|1.270|1.800|41.73%|
JCI.PR.Z|14:44:17|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:44:17|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:44:17|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:44:17|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:44:17|NQEX|Ask|175.200|244.010|39.28%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:17|CINC|Ask|46.660|66.000|41.45%|
XEC|14:44:18|CINC|Ask|69.690|92.000|32.01%|
SSG|14:44:18|EDGE|Bid|61.590|41.600|32.46%|
GGS|14:44:18|EDGX|Ask|13.300|18.000|35.34%|
CBOE|14:44:18|BATY|Ask|22.760|32.750|43.89%|
VGK|14:44:18|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:18|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:18|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:18|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:18|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:18|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:18|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:19|CINC|Ask|46.650|66.000|41.48%|
EXH|14:44:19|CINC|Ask|12.600|22.360|77.46%|
EXH|14:44:19|CINC|Ask|12.650|22.360|76.76%|
ARQL|14:44:19|EDGX|Ask|4.510|6.330|40.35%|
SOCB|14:44:19|PACF|Ask|2.200|3.500|59.09%|
VALU|14:44:19|CINC|Ask|10.580|14.000|32.33%|
ARQL|14:44:19|EDGX|Ask|4.510|6.330|40.35%|
VGK|14:44:19|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:19|CINC|Ask|46.650|66.000|41.48%|
ARQL|14:44:19|EDGX|Ask|4.510|6.330|40.35%|
VGK|14:44:19|CINC|Ask|46.650|66.000|41.48%|
GCA|14:44:19|CINC|Ask|2.500|3.300|32.00%|
ACM|14:44:19|EDGE|Bid|20.700|10.710|48.26%|
VGK|14:44:19|CINC|Ask|46.650|66.000|41.48%|
EXH|14:44:19|CINC|Ask|12.660|22.360|76.62%|
RGNC|14:44:19|BATY|Ask|23.800|33.860|42.27%|
CACB|14:44:19|PACF|Ask|9.290|20.800|123.90%|
FFKY|14:44:19|PACF|Ask|2.570|4.010|56.03%|
VGK|14:44:19|CINC|Ask|46.650|66.000|41.48%|
SSFN|14:44:19|PACF|Bid|6.000|4.010|33.17%|
ALTE|14:44:19|BATY|Bid|19.650|9.650|50.89%|
ALTE|14:44:19|BATY|Bid|19.650|9.650|50.89%|
CNW|14:44:19|CINC|Ask|29.020|39.000|34.39%|
GLRE|14:44:20|CINC|Ask|21.470|37.000|72.33%|
REFR|14:44:20|PACF|Ask|4.070|5.390|32.43%|
VGK|14:44:20|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:20|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:20|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:20|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:20|CINC|Ask|46.650|66.000|41.48%|
DGICA|14:44:20|EDGX|Bid|13.220|6.720|49.17%|
REFR|14:44:20|PACF|Ask|4.070|5.390|32.43%|
NLR|14:44:20|CINC|Ask|19.900|26.500|33.17%|
CACB|14:44:20|PACF|Ask|9.290|20.800|123.90%|
TYPE|14:44:20|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:44:20|BATY|Bid|12.430|2.430|80.45%|
VGK|14:44:20|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:20|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:20|CINC|Ask|46.650|66.000|41.48%|
OFC|14:44:20|PHIL|Bid|26.590|16.590|37.61%|
LBTYB|14:44:21|PACF|Ask|43.090|736.110|1608.31%|
LBTYB|14:44:21|PACF|Ask|43.090|736.100|1608.28%|
FMS.PR|14:44:21|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|14:44:21|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|14:44:21|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|14:44:21|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|14:44:21|NQEX|Ask|58.210|78.610|35.05%|
FMS.PR|14:44:21|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:44:21|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:44:21|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:44:21|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:44:21|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:44:21|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:44:21|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:44:21|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:44:21|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:44:21|NQEX|Ask|58.210|80.970|39.10%|
FMS.PR|14:44:21|NQEX|Ask|58.210|80.970|39.10%|
BFSB|14:44:21|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:44:21|PACF|Ask|0.811|1.150|41.89%|
NAV.PR.D|14:44:21|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:44:21|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:44:21|NQEX|Ask|13.950|19.500|39.78%|
VGK|14:44:21|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:21|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:21|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:21|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:21|CINC|Ask|46.650|66.000|41.48%|
NAV.PR.D|14:44:21|NQEX|Ask|13.950|19.500|39.78%|
VGK|14:44:21|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:21|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:21|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:21|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:22|CINC|Ask|46.650|66.000|41.48%|
SSG|14:44:22|EDGX|Ask|61.730|81.760|32.45%|
VNO.PR.A|14:44:22|NQEX|Bid|113.720|0.010|99.99%|
VNO.PR.A|14:44:22|NQEX|Bid|116.770|0.010|99.99%|
DRQ|14:44:23|CINC|Ask|59.220|81.000|36.78%|
VGK|14:44:23|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:23|CINC|Ask|46.650|66.000|41.48%|
CRU|14:44:23|PACF|Ask|8.750|12.490|42.74%|
IPCI|14:44:23|PACF|Ask|3.490|6.000|71.92%|
CRU|14:44:23|PACF|Ask|8.750|12.490|42.74%|
CRI|14:44:23|PHIL|Bid|30.190|20.200|33.09%|
VGK|14:44:23|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:24|CINC|Ask|46.650|66.000|41.48%|
LBTYB|14:44:24|PACF|Ask|43.090|736.100|1608.28%|
LBTYB|14:44:24|PACF|Ask|43.090|736.110|1608.31%|
SSG|14:44:24|EDGE|Bid|61.610|41.620|32.45%|
FMS.PR|14:44:24|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:44:24|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:44:24|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:44:24|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:44:24|NQEX|Ask|58.970|80.960|37.29%|
GRC|14:44:24|PACF|Bid|30.230|16.460|45.55%|
SSG|14:44:24|EDGX|Ask|61.740|81.750|32.41%|
NPTN|14:44:25|CINC|Ask|6.510|9.000|38.25%|
ATX|14:44:25|CINC|Bid|12.880|7.730|39.98%|
VGK|14:44:25|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:25|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:25|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:25|CINC|Ask|46.650|66.000|41.48%|
NLR|14:44:25|CINC|Ask|19.900|26.500|33.17%|
VGK|14:44:26|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:26|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:26|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:26|CINC|Ask|46.660|66.000|41.45%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|260.000|46.28%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|260.000|46.28%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|260.000|46.28%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|260.000|46.28%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|260.000|46.28%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:44:26|NQEX|Ask|177.740|237.560|33.66%|
BSFT|14:44:26|BOST|Ask|24.340|34.310|40.96%|
CRU|14:44:26|PACF|Ask|8.750|12.490|42.74%|
CECO|14:44:26|CINC|Ask|17.860|24.700|38.30%|
EXH|14:44:26|CINC|Ask|12.660|22.360|76.62%|
RGNC|14:44:26|BATY|Ask|23.800|33.860|42.27%|
VGK|14:44:26|CINC|Ask|46.660|66.000|41.45%|
SAA|14:44:26|EDGX|Ask|40.830|68.000|66.54%|
VGK|14:44:26|CINC|Ask|46.660|66.000|41.45%|
TYPE|14:44:26|BATY|Bid|12.430|2.430|80.45%|
VGK|14:44:26|CINC|Ask|46.660|66.000|41.45%|
EWSM|14:44:26|NQEX|Ask|27.640|9999.000|36075.83%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|38.100|37.84%|
EWSM|14:44:26|NQEX|Ask|27.640|9999.000|36075.83%|
ROICU|14:44:26|NQEX|Ask|11.800|16.700|41.53%|
ROICU|14:44:26|NQEX|Ask|11.800|16.700|41.53%|
ROICU|14:44:26|NQEX|Ask|11.800|16.700|41.53%|
ROICU|14:44:26|NQEX|Ask|11.800|16.700|41.53%|
ROICU|14:44:26|NQEX|Ask|11.800|16.700|41.53%|
VGK|14:44:26|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:26|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:26|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:26|CINC|Ask|46.660|66.000|41.45%|
DRQ|14:44:26|CINC|Ask|59.260|81.000|36.69%|
ROICU|14:44:26|NQEX|Bid|11.220|7.140|36.36%|
ROICU|14:44:26|NQEX|Bid|11.220|7.140|36.36%|
ROICU|14:44:26|NQEX|Bid|11.220|7.140|36.36%|
ROICU|14:44:26|NQEX|Bid|11.220|7.140|36.36%|
ROICU|14:44:26|NQEX|Bid|11.220|7.140|36.36%|
EXH|14:44:26|CINC|Ask|12.660|22.360|76.62%|
IPCI|14:44:27|PACF|Ask|3.570|6.000|68.07%|
LBTYB|14:44:27|PACF|Ask|43.090|736.110|1608.31%|
FMS.PR|14:44:27|NQEX|Ask|59.000|78.610|33.24%|
FMS.PR|14:44:27|NQEX|Ask|59.000|78.610|33.24%|
FMS.PR|14:44:27|NQEX|Ask|59.000|78.610|33.24%|
FMS.PR|14:44:27|NQEX|Ask|59.000|78.610|33.24%|
FMS.PR|14:44:27|NQEX|Ask|59.000|78.610|33.24%|
VII|14:44:27|PACF|Ask|3.760|6.030|60.37%|
ROIA|14:44:27|PACF|Ask|1.270|1.800|41.73%|
SSYS|14:44:27|CINC|Ask|25.580|35.000|36.83%|
FFKY|14:44:27|PACF|Ask|2.570|4.010|56.03%|
VGK|14:44:27|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:27|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:27|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:27|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:27|CINC|Ask|46.660|66.000|41.45%|
GDP|14:44:27|CINC|Bid|18.950|12.000|36.68%|
VGK|14:44:27|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:27|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:27|CINC|Ask|46.660|66.000|41.45%|
LNC.PR|14:44:27|NQEX|Ask|677.720|1433.650|111.54%|
LNC.PR|14:44:27|NQEX|Ask|677.720|1433.650|111.54%|
LNC.PR|14:44:27|NQEX|Ask|677.720|1433.650|111.54%|
LNC.PR|14:44:27|NQEX|Ask|677.720|1433.650|111.54%|
LNC.PR|14:44:27|NQEX|Ask|677.720|1598.420|135.85%|
LNC.PR|14:44:27|NQEX|Ask|677.720|1598.420|135.85%|
LNC.PR|14:44:27|NQEX|Ask|677.720|1598.420|135.85%|
LNC.PR|14:44:27|NQEX|Ask|677.720|1598.420|135.85%|
LNC.PR|14:44:27|NQEX|Ask|677.720|1598.420|135.85%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1598.420|165.20%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1720.940|185.53%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1720.940|185.53%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1720.940|185.53%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1720.940|185.53%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1720.940|185.53%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1720.940|185.53%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1720.940|185.53%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1720.940|185.53%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1720.940|185.53%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|14:44:27|NQEX|Ask|602.720|1863.740|209.22%|
LNC.PR|14:44:27|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:44:27|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:44:27|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:44:27|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:44:27|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:44:27|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:44:27|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:44:27|NQEX|Ask|602.720|881.030|46.18%|
LNC.PR|14:44:27|NQEX|Ask|602.720|881.030|46.18%|
VGK|14:44:28|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:28|CINC|Ask|46.660|66.000|41.45%|
BFSB|14:44:28|PACF|Bid|0.810|0.500|38.26%|
WSFS|14:44:28|CINC|Ask|39.850|70.000|75.66%|
VGK|14:44:28|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:29|CINC|Ask|46.660|66.000|41.45%|
TCHC|14:44:29|PACF|Ask|2.650|4.100|54.72%|
NNI|14:44:30|CINC|Bid|19.520|10.630|45.54%|
FMS.PR|14:44:30|NQEX|Ask|59.010|80.970|37.21%|
FMS.PR|14:44:30|NQEX|Ask|59.010|80.970|37.21%|
FMS.PR|14:44:30|NQEX|Ask|59.010|80.970|37.21%|
FMS.PR|14:44:30|NQEX|Ask|59.010|80.970|37.21%|
FMS.PR|14:44:30|NQEX|Ask|59.010|80.970|37.21%|
VE|14:44:30|PHIL|Ask|16.100|26.090|62.05%|
JCI.PR.Z|14:44:30|NQEX|Bid|162.330|105.000|35.32%|
JCI.PR.Z|14:44:30|NQEX|Bid|162.330|105.000|35.32%|
JCI.PR.Z|14:44:30|NQEX|Bid|162.330|105.000|35.32%|
JCI.PR.Z|14:44:30|NQEX|Bid|162.330|105.000|35.32%|
JCI.PR.Z|14:44:30|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:44:30|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:44:30|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:44:30|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:44:30|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:44:31|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:44:31|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:44:31|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:44:31|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:44:31|NQEX|Ask|175.290|260.000|48.33%|
VGK|14:44:31|CINC|Ask|46.660|66.000|41.45%|
ANTH|14:44:31|CINC|Ask|6.340|8.500|34.07%|
SSG|14:44:31|EDGE|Ask|61.750|81.750|32.39%|
EXH|14:44:31|CINC|Ask|12.660|22.360|76.62%|
SSG|14:44:32|EDGE|Bid|61.630|41.640|32.44%|
KSWS|14:44:32|CINC|Ask|7.260|13.020|79.34%|
ARQL|14:44:32|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:44:32|EDGX|Ask|4.510|6.330|40.35%|
ARQL|14:44:32|EDGX|Ask|4.510|6.330|40.35%|
FMS.PR|14:44:33|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|14:44:33|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|14:44:33|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|14:44:33|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|14:44:33|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|14:44:33|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|14:44:33|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|14:44:33|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|14:44:33|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|14:44:33|NQEX|Ask|59.000|78.660|33.32%|
FMS.PR|14:44:33|NQEX|Ask|59.000|78.660|33.32%|
NNBR|14:44:33|EDGX|Ask|7.820|14.950|91.18%|
EXH|14:44:33|CINC|Ask|12.660|22.360|76.62%|
RPTP|14:44:33|CINC|Bid|4.700|2.000|57.45%|
COGO|14:44:33|EDGE|Ask|2.900|4.700|62.07%|
RGNC|14:44:33|BATY|Ask|23.800|33.860|42.27%|
SSFN|14:44:33|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|14:44:34|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:44:34|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:44:34|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:44:34|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:44:34|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|250.560|42.98%|
JCI.PR.Z|14:44:34|NQEX|Ask|175.240|250.560|42.98%|
IPCI|14:44:34|PACF|Ask|3.540|6.000|69.49%|
EIPO|14:44:34|NQEX|Ask|20.650|9999.000|48321.31%|
NNBR|14:44:34|EDGX|Ask|7.820|14.950|91.18%|
SZYM|14:44:34|CINC|Ask|18.010|25.800|43.25%|
CIR|14:44:34|EDGX|Ask|35.290|50.400|42.82%|
EMMS|14:44:34|PACF|Ask|0.790|1.080|36.69%|
RGNC|14:44:34|BATY|Ask|23.800|33.860|42.27%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
CVTI|14:44:34|CINC|Ask|5.020|9.000|79.28%|
SAA|14:44:35|EDGX|Ask|40.900|68.000|66.26%|
ZUMZ|14:44:35|CINC|Ask|21.860|28.860|32.02%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
COGO|14:44:35|EDGE|Ask|2.900|4.700|62.07%|
COGO|14:44:35|EDGE|Ask|2.900|4.700|62.07%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
BAH|14:44:35|BATY|Bid|16.710|6.730|59.72%|
KMGB|14:44:35|PACF|Bid|15.560|10.130|34.90%|
SUP|14:44:35|CINC|Ask|18.510|24.550|32.63%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
DRQ|14:44:35|CINC|Ask|59.240|81.000|36.73%|
EPCT|14:44:35|EDGX|Ask|0.410|0.550|34.15%|
COGO|14:44:35|EDGE|Ask|2.900|4.700|62.07%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:35|CINC|Ask|46.650|66.000|41.48%|
SSG|14:44:35|EDGE|Ask|61.760|81.740|32.35%|
ANTH|14:44:35|CINC|Ask|6.390|8.500|33.02%|
SSG|14:44:36|EDGE|Bid|61.610|41.620|32.45%|
ROIA|14:44:36|PACF|Ask|1.270|1.800|41.73%|
RPTP|14:44:37|CINC|Bid|4.720|2.000|57.63%|
JCI.PR.Z|14:44:37|NQEX|Ask|177.790|260.000|46.24%|
JCI.PR.Z|14:44:37|NQEX|Ask|177.790|260.000|46.24%|
JCI.PR.Z|14:44:37|NQEX|Ask|177.790|260.000|46.24%|
JCI.PR.Z|14:44:37|NQEX|Ask|177.790|260.000|46.24%|
JCI.PR.Z|14:44:37|NQEX|Ask|177.790|260.000|46.24%|
JCI.PR.Z|14:44:37|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:44:37|NQEX|Ask|177.790|237.620|33.65%|
JCI.PR.Z|14:44:37|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:44:37|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:44:37|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:44:37|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:44:37|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:44:37|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:44:37|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:44:37|NQEX|Ask|175.290|237.620|35.56%|
JCI.PR.Z|14:44:37|NQEX|Ask|175.290|237.620|35.56%|
LNC.PR|14:44:37|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:44:37|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:44:37|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:44:37|NQEX|Ask|602.880|848.530|40.75%|
BMTI|14:44:37|CINC|Ask|3.270|4.500|37.61%|
RPTP|14:44:37|CINC|Bid|4.720|2.000|57.63%|
RPTP|14:44:37|CINC|Bid|4.720|2.000|57.63%|
TPGI|14:44:37|EDGX|Bid|3.000|2.020|32.67%|
COGO|14:44:38|EDGE|Ask|2.900|4.700|62.07%|
EIPO|14:44:38|NQEX|Ask|20.630|9999.000|48368.25%|
LHB|14:44:38|EDGX|Bid|22.460|14.670|34.68%|
ARC|14:44:39|CINC|Ask|4.590|8.500|85.19%|
VGK|14:44:39|CINC|Ask|46.650|66.000|41.48%|
ATX|14:44:39|CINC|Bid|12.940|7.730|40.26%|
VGK|14:44:40|CINC|Ask|46.650|66.000|41.48%|
RPTP|14:44:40|CINC|Bid|4.720|2.000|57.63%|
RPTP|14:44:40|CINC|Bid|4.720|2.000|57.63%|
AACC|14:44:40|PACF|Bid|4.440|2.200|50.45%|
VGK|14:44:41|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:41|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:41|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:41|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:41|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:41|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:41|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:41|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:41|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:41|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:41|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:41|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:41|CINC|Ask|46.660|66.000|41.45%|
JCI.PR.Z|14:44:41|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Bid|164.730|105.000|36.26%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
JCI.PR.Z|14:44:41|NQEX|Ask|175.340|260.000|48.28%|
LHB|14:44:41|EDGX|Bid|22.460|14.670|34.68%|
LHB|14:44:41|EDGX|Bid|22.450|14.670|34.65%|
HTZ|14:44:41|CINC|Ask|11.940|17.000|42.38%|
CDTI|14:44:41|CINC|Ask|4.660|6.500|39.48%|
VGK|14:44:42|CINC|Ask|46.660|66.000|41.45%|
EXAM|14:44:42|CINC|Ask|13.840|26.250|89.67%|
EXAM|14:44:42|CINC|Ask|13.840|26.250|89.67%|
EXAM|14:44:42|CINC|Ask|13.840|26.250|89.67%|
VGK|14:44:42|CINC|Ask|46.660|66.000|41.45%|
NAV.PR.D|14:44:42|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:44:42|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:44:42|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:44:42|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:44:42|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:44:42|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:44:42|NQEX|Bid|13.550|9.210|32.03%|
NAV.PR.D|14:44:42|NQEX|Bid|13.550|9.210|32.03%|
VGK|14:44:43|CINC|Ask|46.650|66.000|41.48%|
EXH|14:44:43|CINC|Ask|12.690|22.360|76.20%|
EXAM|14:44:44|CINC|Ask|13.900|26.250|88.85%|
EXAM|14:44:44|CINC|Ask|13.900|26.250|88.85%|
VGK|14:44:44|CINC|Ask|46.650|66.000|41.48%|
RGNC|14:44:44|BATY|Ask|23.800|33.860|42.27%|
EIPO|14:44:44|NQEX|Ask|20.650|9999.000|48321.31%|
EXH|14:44:44|CINC|Ask|12.700|22.360|76.06%|
DRQ|14:44:44|CINC|Ask|59.260|81.000|36.69%|
SCL.PR|14:44:44|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|14:44:44|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|14:44:44|NQEX|Bid|85.010|56.700|33.30%|
SCL.PR|14:44:44|NQEX|Bid|85.010|56.700|33.30%|
VII|14:44:44|PACF|Ask|3.760|6.030|60.37%|
VGK|14:44:45|CINC|Ask|46.660|66.000|41.45%|
VGK|14:44:45|CINC|Ask|46.660|66.000|41.45%|
NJ|14:44:45|EDGX|Bid|22.820|10.000|56.18%|
VGK|14:44:45|CINC|Ask|46.650|66.000|41.48%|
EXAM|14:44:45|CINC|Ask|13.910|26.250|88.71%|
SSFN|14:44:45|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|14:44:45|NQEX|Ask|58.980|81.020|37.37%|
FMS.PR|14:44:45|NQEX|Ask|58.980|81.020|37.37%|
FMS.PR|14:44:45|NQEX|Ask|58.980|81.020|37.37%|
FMS.PR|14:44:45|NQEX|Ask|58.980|81.020|37.37%|
FMS.PR|14:44:45|NQEX|Ask|58.980|81.020|37.37%|
JCI.PR.Z|14:44:45|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:44:45|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:44:45|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:44:45|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:44:45|NQEX|Ask|175.290|260.000|48.33%|
VGK|14:44:45|CINC|Ask|46.660|66.000|41.45%|
ZIPR|14:44:45|PACF|Ask|2.200|5.210|136.82%|
VGK|14:44:45|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:47|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:47|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:47|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:47|CINC|Ask|46.650|66.000|41.48%|
EIPO|14:44:48|NQEX|Bid|19.960|0.010|99.95%|
BAC.WS.A|14:44:48|CINC|Ask|3.680|5.090|38.32%|
VGK|14:44:48|CINC|Ask|46.650|66.000|41.48%|
LNC.PR|14:44:48|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:44:48|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:44:48|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:44:48|NQEX|Ask|602.880|848.530|40.75%|
SWIR|14:44:48|EDGX|Ask|9.080|14.650|61.34%|
JCI.PR.Z|14:44:50|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:44:50|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:44:50|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:44:50|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:44:50|NQEX|Bid|166.780|105.000|37.04%|
TCHC|14:44:50|PACF|Ask|2.650|4.100|54.72%|
VGK|14:44:50|CINC|Ask|46.650|66.000|41.48%|
XEC|14:44:51|CINC|Ask|69.690|92.000|32.01%|
VGK|14:44:51|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:51|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:51|CINC|Ask|46.650|66.000|41.48%|
CBLI|14:44:51|CINC|Ask|2.520|3.750|48.81%|
TCHC|14:44:51|PACF|Ask|2.650|4.100|54.72%|
OGXI|14:44:51|CINC|Ask|11.140|17.500|57.09%|
OGXI|14:44:51|CINC|Ask|11.140|17.500|57.09%|
DFR|14:44:51|PACF|Ask|5.820|23.770|308.42%|
SYSW|14:44:52|PACF|Ask|2.730|4.240|55.31%|
DFR|14:44:52|PACF|Ask|5.820|23.770|308.42%|
DFR|14:44:52|PACF|Ask|5.820|23.770|308.42%|
DFR|14:44:52|PACF|Ask|5.920|23.770|301.52%|
DFR|14:44:52|PACF|Ask|5.890|23.770|303.57%|
CIR|14:44:52|EDGX|Ask|35.290|50.400|42.82%|
VGK|14:44:52|CINC|Ask|46.650|66.000|41.48%|
DFR|14:44:52|PACF|Ask|5.880|23.770|304.25%|
JCI.PR.Z|14:44:53|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:44:53|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:44:53|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:44:53|NQEX|Bid|166.730|105.000|37.02%|
JCI.PR.Z|14:44:53|NQEX|Bid|166.730|105.000|37.02%|
VGK|14:44:53|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:53|CINC|Ask|46.650|66.000|41.48%|
DFR|14:44:53|PACF|Ask|5.960|23.770|298.83%|
DFR|14:44:53|PACF|Ask|5.960|23.770|298.83%|
DGICA|14:44:53|EDGX|Bid|13.240|6.720|49.24%|
VGK|14:44:53|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:53|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:53|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:53|CINC|Ask|46.650|66.000|41.48%|
FMS.PR|14:44:54|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|14:44:54|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|14:44:54|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|14:44:54|NQEX|Ask|58.220|80.990|39.11%|
FMS.PR|14:44:54|NQEX|Ask|58.220|80.990|39.11%|
DFR|14:44:54|PACF|Ask|6.050|23.770|292.89%|
DFR|14:44:54|PACF|Ask|6.050|23.770|292.89%|
DFR|14:44:54|PACF|Ask|6.050|23.770|292.89%|
HEK.WS|14:44:54|EDGX|Bid|0.440|0.020|95.45%|
CIR|14:44:54|EDGX|Ask|35.290|50.400|42.82%|
CBOE|14:44:54|BATY|Ask|22.760|32.750|43.89%|
HKN|14:44:54|EDGX|Ask|2.040|2.850|39.71%|
TPC|14:44:55|CINC|Ask|12.850|19.500|51.75%|
DGLY|14:44:55|PACF|Ask|0.900|1.550|72.22%|
DFR|14:44:55|PACF|Ask|5.980|23.770|297.49%|
DFR|14:44:55|PACF|Ask|5.980|23.770|297.49%|
DFR|14:44:55|PACF|Ask|6.010|23.770|295.51%|
JCI.PR.Z|14:44:56|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:44:56|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:44:56|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:44:56|NQEX|Bid|166.780|105.000|37.04%|
JCI.PR.Z|14:44:56|NQEX|Bid|166.780|105.000|37.04%|
DFR|14:44:56|PACF|Ask|5.940|23.770|300.17%|
DGICA|14:44:56|EDGX|Bid|13.210|6.710|49.21%|
DFR|14:44:56|PACF|Ask|5.940|23.770|300.17%|
DFR|14:44:56|PACF|Ask|5.940|23.770|300.17%|
FMS.PR|14:44:57|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:44:57|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:44:57|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:44:57|NQEX|Ask|58.220|80.560|38.37%|
FMS.PR|14:44:57|NQEX|Ask|58.220|80.560|38.37%|
DFR|14:44:57|PACF|Ask|6.050|23.770|292.89%|
DFR|14:44:57|PACF|Ask|6.050|23.770|292.89%|
XEC|14:44:57|CINC|Ask|69.660|92.000|32.07%|
VGK|14:44:57|CINC|Ask|46.650|66.000|41.48%|
VGK|14:44:58|CINC|Ask|46.650|66.000|41.48%|
XEC|14:44:58|CINC|Ask|69.660|92.000|32.07%|
DFR|14:44:58|PACF|Ask|6.050|23.770|292.89%|
DFR|14:44:58|PACF|Ask|6.050|23.770|292.89%|
DFR|14:44:58|PACF|Ask|6.050|23.770|292.89%|
POWR|14:44:58|CINC|Ask|5.090|7.300|43.42%|
VGK|14:44:58|CINC|Ask|46.650|66.000|41.48%|
KSWS|14:44:59|CINC|Ask|7.260|13.020|79.34%|
DFR|14:44:59|PACF|Ask|6.040|23.770|293.54%|
VGK|14:44:59|CINC|Ask|46.650|66.000|41.48%|
CDTI|14:44:59|CINC|Ask|4.720|6.500|37.71%|
DFR|14:44:59|PACF|Ask|6.040|23.770|293.54%|
TYPE|14:44:59|BATY|Bid|12.430|2.430|80.45%|
KSWS|14:44:59|CINC|Ask|7.260|13.020|79.34%|
DFR|14:44:59|PACF|Ask|6.060|23.770|292.24%|
DFR|14:45:00|PACF|Ask|5.970|23.770|298.16%|
CDTI|14:45:00|CINC|Ask|4.720|6.500|37.71%|
FMS.PR|14:45:00|NQEX|Ask|60.460|80.970|33.92%|
FMS.PR|14:45:00|NQEX|Ask|60.460|80.970|33.92%|
FMS.PR|14:45:00|NQEX|Ask|60.460|80.970|33.92%|
FMS.PR|14:45:00|NQEX|Ask|60.460|80.970|33.92%|
FMS.PR|14:45:00|NQEX|Ask|60.460|80.970|33.92%|
FMS.PR|14:45:00|NQEX|Ask|60.460|80.970|33.92%|
FMS.PR|14:45:00|NQEX|Ask|60.460|80.970|33.92%|
FMS.PR|14:45:00|NQEX|Ask|60.460|80.970|33.92%|
FMS.PR|14:45:00|NQEX|Ask|60.460|80.970|33.92%|
FMS.PR|14:45:00|NQEX|Ask|60.460|80.970|33.92%|
FMS.PR|14:45:00|NQEX|Ask|60.460|80.970|33.92%|
FMS.PR|14:45:00|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:00|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:00|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:00|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:00|NQEX|Ask|58.210|78.590|35.01%|
DFR|14:45:00|PACF|Ask|6.060|23.770|292.24%|
PATH|14:45:00|CINC|Ask|4.430|6.100|37.70%|
DFR|14:45:01|PACF|Ask|6.040|23.770|293.54%|
DFR|14:45:01|PACF|Ask|6.040|23.770|293.54%|
OGXI|14:45:01|CINC|Ask|11.020|17.500|58.80%|
TYPE|14:45:01|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:45:01|BATY|Bid|12.430|2.430|80.45%|
DFR|14:45:01|PACF|Ask|6.040|23.770|293.54%|
NJ|14:45:01|EDGX|Bid|22.820|10.000|56.18%|
ZUMZ|14:45:01|CINC|Ask|21.840|28.860|32.14%|
VGK|14:45:01|CINC|Ask|46.650|66.000|41.48%|
VII|14:45:01|PACF|Ask|3.760|6.030|60.37%|
JCI.PR.Z|14:45:01|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:45:01|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:45:01|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:45:01|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:45:01|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:45:01|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:45:01|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:45:01|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:45:01|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:45:01|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:45:01|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:45:01|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:45:01|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:45:01|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:45:01|NQEX|Bid|165.830|105.000|36.68%|
JCI.PR.Z|14:45:01|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:45:01|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:45:01|NQEX|Ask|177.890|260.000|46.16%|
JCI.PR.Z|14:45:01|NQEX|Ask|177.890|260.000|46.16%|
OGXI|14:45:01|CINC|Ask|11.020|17.500|58.80%|
SGRP|14:45:01|PACF|Ask|1.430|2.260|58.04%|
DFR|14:45:01|PACF|Ask|6.040|23.770|293.54%|
ZANE|14:45:01|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:45:01|PACF|Ask|0.630|1.060|68.25%|
DFR|14:45:02|PACF|Ask|6.040|23.770|293.54%|
DFR|14:45:02|PACF|Ask|6.040|23.770|293.54%|
NRF.PR.A|14:45:02|BATS|Ask|22.700|30.160|32.86%|
TYPE|14:45:02|BATY|Bid|12.430|2.430|80.45%|
DFR|14:45:02|PACF|Ask|6.020|23.770|294.85%|
EXH|14:45:02|CINC|Ask|12.700|22.360|76.06%|
DFR|14:45:02|PACF|Ask|6.040|23.770|293.54%|
MHGC|14:45:02|EDGX|Ask|5.830|9.670|65.87%|
TYPE|14:45:03|BATY|Bid|12.440|2.430|80.47%|
SSFN|14:45:03|PACF|Bid|6.000|4.010|33.17%|
DFR|14:45:03|PACF|Ask|6.040|23.770|293.54%|
DFR|14:45:03|PACF|Ask|6.040|23.770|293.54%|
FMS.PR|14:45:03|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:45:03|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:45:03|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:45:03|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:45:03|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:45:03|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:45:03|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:45:03|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:45:03|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:45:03|NQEX|Ask|58.220|78.610|35.02%|
FMS.PR|14:45:03|NQEX|Ask|58.220|78.610|35.02%|
EXH|14:45:03|CINC|Ask|12.700|22.360|76.06%|
ASMI|14:45:03|EDGX|Ask|24.850|40.010|61.01%|
VGK|14:45:03|CINC|Ask|46.650|66.000|41.48%|
DFR|14:45:03|PACF|Ask|6.050|23.770|292.89%|
DFR|14:45:03|PACF|Ask|6.050|23.770|292.89%|
DRC|14:45:03|EDGX|Ask|42.920|58.890|37.21%|
NJ|14:45:03|EDGX|Bid|22.820|10.000|56.18%|
NJ|14:45:03|EDGX|Bid|22.820|10.000|56.18%|
DFR|14:45:04|PACF|Ask|6.040|23.770|293.54%|
OGXI|14:45:04|CINC|Ask|11.020|17.500|58.80%|
BWOWU|14:45:04|EDGX|Ask|1.650|2.200|33.33%|
BWOWU|14:45:04|EDGX|Ask|1.650|2.200|33.33%|
DFR|14:45:04|PACF|Ask|6.060|23.770|292.24%|
DFR|14:45:04|PACF|Ask|6.060|23.770|292.24%|
DFR|14:45:04|PACF|Ask|6.050|23.770|292.89%|
OGXI|14:45:04|CINC|Ask|11.020|17.500|58.80%|
OGXI|14:45:04|CINC|Ask|11.020|17.500|58.80%|
OGXI|14:45:05|CINC|Ask|11.020|17.500|58.80%|
TYPE|14:45:05|BATY|Bid|12.440|2.430|80.47%|
ASMI|14:45:05|EDGX|Ask|24.850|40.010|61.01%|
ASMI|14:45:05|EDGX|Ask|24.850|40.010|61.01%|
DRC|14:45:05|EDGX|Ask|42.910|58.890|37.24%|
VIA.B|14:45:05|BATY|Bid|45.040|1.000|97.78%|
ASMI|14:45:05|EDGX|Ask|24.850|40.010|61.01%|
FMS.PR|14:45:06|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:45:06|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:45:06|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:45:06|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:45:06|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:45:06|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:06|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:06|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:06|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:06|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:06|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:06|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:06|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:06|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:06|NQEX|Ask|58.210|78.590|35.01%|
FMS.PR|14:45:06|NQEX|Ask|58.210|78.590|35.01%|
DRQ|14:45:06|CINC|Ask|59.250|81.000|36.71%|
DRC|14:45:06|EDGX|Ask|42.910|58.890|37.24%|
DFR|14:45:07|PACF|Ask|6.000|23.770|296.17%|
GAGA|14:45:07|PACF|Ask|5.690|8.080|42.00%|
TYPE|14:45:08|BATY|Bid|12.440|2.430|80.47%|
TYPE|14:45:08|BATY|Bid|12.440|2.430|80.47%|
TYPE|14:45:08|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:45:08|BATY|Bid|12.430|2.430|80.45%|
TYPE|14:45:08|BATY|Bid|12.400|2.430|80.40%|
TYPE|14:45:08|BATY|Bid|12.400|2.430|80.40%|
TYPE|14:45:08|BATY|Bid|12.400|2.440|80.32%|
DFR|14:45:08|PACF|Ask|5.960|23.770|298.83%|
CAST|14:45:09|PHIL|Ask|4.490|14.480|222.49%|
ZANE|14:45:09|PACF|Bid|0.606|0.400|34.00%|
SGRP|14:45:09|PACF|Ask|1.430|2.260|58.04%|
ZANE|14:45:09|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:45:09|PACF|Ask|0.630|1.060|68.25%|
JRCC|14:45:09|CINC|Ask|15.280|22.200|45.29%|
NJ|14:45:09|EDGX|Bid|22.820|10.000|56.18%|
NJ|14:45:09|EDGX|Bid|22.820|10.000|56.18%|
DFR|14:45:09|PACF|Ask|6.040|23.770|293.54%|
ASIA|14:45:10|CINC|Ask|11.870|16.600|39.85%|
ZANE|14:45:10|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:45:10|PACF|Bid|0.606|0.400|34.00%|
EXH|14:45:10|CINC|Ask|12.700|22.360|76.06%|
EXH|14:45:11|CINC|Ask|12.700|22.360|76.06%|
DFR|14:45:11|PACF|Ask|5.950|23.770|299.50%|
EIPO|14:45:11|NQEX|Ask|20.630|9999.000|48368.25%|
EXAM|14:45:11|CINC|Ask|13.910|26.250|88.71%|
VIA.B|14:45:11|BATY|Bid|45.050|1.000|97.78%|
EIPO|14:45:12|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|14:45:12|NQEX|Ask|20.620|9999.000|48391.76%|
DFR|14:45:12|PACF|Ask|5.910|23.770|302.20%|
DFR|14:45:12|PACF|Ask|5.910|23.770|302.20%|
DFR|14:45:12|PACF|Ask|5.890|23.770|303.57%|
DFR|14:45:12|PACF|Ask|5.890|23.770|303.57%|
EXAM|14:45:12|CINC|Ask|13.910|26.250|88.71%|
DFR|14:45:12|PACF|Ask|5.880|23.770|304.25%|
BAS|14:45:12|CINC|Ask|25.880|35.000|35.24%|
DFR|14:45:12|PACF|Ask|5.990|23.770|296.83%|
RGNC|14:45:12|BATY|Ask|23.790|33.860|42.33%|
RGNC|14:45:12|BATY|Ask|23.790|33.860|42.33%|
VGK|14:45:12|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:12|CINC|Ask|46.640|66.000|41.51%|
RGNC|14:45:12|BATY|Ask|23.790|33.860|42.33%|
VGK|14:45:12|CINC|Ask|46.640|66.000|41.51%|
JCI.PR.Z|14:45:13|NQEX|Ask|175.340|244.250|39.30%|
JCI.PR.Z|14:45:13|NQEX|Ask|175.340|244.250|39.30%|
JCI.PR.Z|14:45:13|NQEX|Ask|175.340|244.250|39.30%|
JCI.PR.Z|14:45:13|NQEX|Ask|175.340|244.250|39.30%|
JCI.PR.Z|14:45:13|NQEX|Ask|175.340|244.250|39.30%|
RGNC|14:45:13|BATY|Ask|23.790|33.860|42.33%|
RGNC|14:45:13|BATY|Ask|23.790|33.860|42.33%|
LNC.PR|14:45:13|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:45:13|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:45:13|NQEX|Ask|602.720|946.240|56.99%|
LNC.PR|14:45:13|NQEX|Ask|602.720|946.240|56.99%|
VGK|14:45:13|CINC|Ask|46.640|66.000|41.51%|
VII|14:45:13|PACF|Ask|3.760|6.030|60.37%|
VGK|14:45:13|CINC|Ask|46.640|66.000|41.51%|
RGNC|14:45:13|BATY|Ask|23.790|33.860|42.33%|
LHB|14:45:13|EDGX|Bid|22.470|14.670|34.71%|
NBG.PR.A|14:45:13|EDGX|Ask|6.950|10.500|51.08%|
VGK|14:45:13|CINC|Ask|46.640|66.000|41.51%|
CNW|14:45:13|CINC|Ask|29.050|39.000|34.25%|
VGK|14:45:13|CINC|Ask|46.640|66.000|41.51%|
GRNB|14:45:13|CINC|Ask|2.510|31.000|1135.06%|
ROICU|14:45:14|NQEX|Bid|11.110|7.090|36.18%|
ROICU|14:45:14|NQEX|Ask|12.070|16.710|38.44%|
ROICU|14:45:14|NQEX|Bid|11.110|7.090|36.18%|
ROICU|14:45:14|NQEX|Ask|12.070|16.710|38.44%|
ROICU|14:45:14|NQEX|Bid|11.110|7.090|36.18%|
ROICU|14:45:14|NQEX|Ask|12.070|16.710|38.44%|
ROICU|14:45:14|NQEX|Bid|11.110|7.090|36.18%|
ROICU|14:45:14|NQEX|Ask|12.070|16.710|38.44%|
ROICU|14:45:14|NQEX|Bid|11.110|7.090|36.18%|
ROICU|14:45:14|NQEX|Ask|12.070|16.710|38.44%|
ROICU|14:45:14|NQEX|Bid|11.110|7.090|36.18%|
ROICU|14:45:14|NQEX|Ask|12.070|16.710|38.44%|
ROICU|14:45:14|NQEX|Bid|11.110|7.090|36.18%|
ROICU|14:45:14|NQEX|Ask|12.070|16.710|38.44%|
ROICU|14:45:14|NQEX|Bid|11.110|7.090|36.18%|
ROICU|14:45:14|NQEX|Ask|12.070|16.710|38.44%|
ROICU|14:45:14|NQEX|Bid|11.110|7.090|36.18%|
ROICU|14:45:14|NQEX|Ask|12.070|16.710|38.44%|
ROICU|14:45:14|NQEX|Bid|11.110|7.090|36.18%|
ROICU|14:45:14|NQEX|Ask|12.070|16.710|38.44%|
ROICU|14:45:14|NQEX|Ask|12.070|16.710|38.44%|
ROICU|14:45:14|NQEX|Ask|11.790|15.690|33.08%|
ROICU|14:45:14|NQEX|Ask|11.790|15.690|33.08%|
ROICU|14:45:14|NQEX|Ask|11.790|15.690|33.08%|
ROICU|14:45:14|NQEX|Ask|11.790|15.690|33.08%|
ROICU|14:45:14|NQEX|Ask|11.790|15.690|33.08%|
LINC|14:45:14|CINC|Ask|11.820|17.000|43.82%|
VGK|14:45:15|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:15|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:15|CINC|Ask|46.640|66.000|41.51%|
EIPO|14:45:15|NQEX|Ask|20.620|9999.000|48391.76%|
TPC|14:45:15|EDGX|Ask|12.760|19.430|52.27%|
VGK|14:45:15|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:15|CINC|Ask|46.640|66.000|41.51%|
DGICA|14:45:15|EDGX|Bid|13.180|6.680|49.32%|
VNO.PR.A|14:45:15|NQEX|Bid|114.120|0.010|99.99%|
VNO.PR.A|14:45:15|NQEX|Bid|116.690|0.010|99.99%|
DFR|14:45:15|PACF|Ask|5.900|23.770|302.88%|
BKS|14:45:16|CINC|Bid|15.650|10.000|36.10%|
VGK|14:45:16|CINC|Ask|46.640|66.000|41.51%|
EXAM|14:45:16|CINC|Ask|13.910|26.250|88.71%|
EIPO|14:45:16|NQEX|Ask|20.630|9999.000|48368.25%|
DRQ|14:45:16|CINC|Ask|59.260|81.000|36.69%|
DFR|14:45:16|PACF|Ask|5.910|23.770|302.20%|
DRC|14:45:16|EDGX|Ask|42.910|58.890|37.24%|
DRC|14:45:16|EDGX|Ask|42.910|58.890|37.24%|
DRC|14:45:16|EDGX|Ask|42.910|58.890|37.24%|
DRC|14:45:16|EDGX|Ask|42.910|58.890|37.24%|
DFR|14:45:16|PACF|Ask|5.920|23.770|301.52%|
EXAM|14:45:16|CINC|Ask|13.910|26.250|88.71%|
DFR|14:45:17|PACF|Ask|5.860|23.770|305.63%|
CDTI|14:45:17|CINC|Ask|4.730|6.500|37.42%|
EXH|14:45:17|CINC|Ask|12.670|22.360|76.48%|
VGK|14:45:17|CINC|Ask|46.640|66.000|41.51%|
DFR|14:45:18|PACF|Ask|5.840|23.770|307.02%|
EXH|14:45:18|CINC|Ask|12.670|22.360|76.48%|
CDTI|14:45:18|CINC|Ask|4.730|6.500|37.42%|
VGK|14:45:18|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:18|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:18|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:18|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:18|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:18|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:18|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:18|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:18|CINC|Ask|46.640|66.000|41.51%|
DRC|14:45:18|EDGX|Ask|42.910|58.890|37.24%|
DRC|14:45:18|EDGX|Ask|42.910|58.890|37.24%|
APFC|14:45:18|PACF|Ask|7.720|10.390|34.59%|
APFC|14:45:18|PACF|Ask|7.720|10.390|34.59%|
DFR|14:45:18|PACF|Ask|5.850|23.770|306.32%|
DRC|14:45:18|EDGX|Ask|42.910|58.890|37.24%|
LHB|14:45:18|EDGX|Bid|22.480|14.670|34.74%|
DRC|14:45:18|EDGX|Ask|42.910|58.890|37.24%|
DRC|14:45:18|EDGX|Ask|42.910|58.890|37.24%|
DRQ|14:45:19|CINC|Ask|59.260|81.000|36.69%|
NATL|14:45:19|PACF|Ask|22.610|29.870|32.11%|
VGK|14:45:19|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:19|CINC|Ask|46.640|66.000|41.51%|
NATL|14:45:19|PACF|Ask|22.610|29.870|32.11%|
VGK|14:45:19|CINC|Ask|46.640|66.000|41.51%|
BKR|14:45:19|CINC|Ask|19.850|27.000|36.02%|
THER|14:45:19|PACF|Ask|3.700|6.250|68.92%|
NAV.PR.D|14:45:20|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:45:20|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:45:20|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:45:20|NQEX|Ask|13.950|19.500|39.78%|
VGK|14:45:20|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:20|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:20|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:21|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:21|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:21|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:21|CINC|Ask|46.640|66.000|41.51%|
IVD|14:45:21|PACF|Bid|0.810|0.500|38.27%|
RGNC|14:45:21|BATY|Ask|23.790|33.860|42.33%|
LHB|14:45:21|EDGX|Bid|22.480|14.670|34.74%|
VGK|14:45:22|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:22|CINC|Ask|46.640|66.000|41.51%|
DRQ|14:45:23|CINC|Ask|59.250|81.000|36.71%|
RGNC|14:45:23|BATY|Ask|23.790|33.860|42.33%|
CNW|14:45:24|CINC|Ask|29.080|39.000|34.11%|
JOBS|14:45:25|EDGX|Ask|56.140|75.000|33.59%|
SOXL|14:45:25|PHIL|Bid|28.360|18.710|34.03%|
SOXL|14:45:25|PHIL|Ask|28.430|38.380|35.00%|
SOXL|14:45:25|PHIL|Ask|28.430|38.380|35.00%|
MOH|14:45:25|PHIL|Ask|18.480|28.510|54.27%|
SOXL|14:45:26|PHIL|Bid|28.350|18.710|34.00%|
SOXL|14:45:26|PHIL|Ask|28.420|38.380|35.05%|
SOXL|14:45:26|PHIL|Ask|28.400|38.380|35.14%|
VGK|14:45:26|CINC|Ask|46.640|66.000|41.51%|
SOXL|14:45:26|PHIL|Bid|28.360|18.710|34.03%|
SOXL|14:45:26|PHIL|Ask|28.400|38.380|35.14%|
VGK|14:45:26|CINC|Ask|46.640|66.000|41.51%|
SCL.PR|14:45:26|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|14:45:26|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|14:45:26|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|14:45:26|NQEX|Bid|85.020|56.700|33.31%|
EXLP|14:45:26|CINC|Bid|21.030|6.260|70.23%|
NMRX|14:45:27|PACF|Ask|7.320|27.000|268.85%|
EXAM|14:45:27|CINC|Ask|13.920|26.250|88.58%|
KOS|14:45:27|CINC|Ask|12.560|18.750|49.28%|
KOS|14:45:27|CINC|Ask|12.550|18.750|49.40%|
KOS|14:45:27|CINC|Ask|12.550|18.750|49.40%|
KOS|14:45:27|CINC|Ask|12.540|18.750|49.52%|
KOS|14:45:27|CINC|Ask|12.540|18.750|49.52%|
EIPO|14:45:27|NQEX|Ask|20.620|9999.000|48391.76%|
EIPO|14:45:27|NQEX|Ask|20.620|9999.000|48391.76%|
EXAM|14:45:27|CINC|Ask|13.920|26.250|88.58%|
EIPO|14:45:27|NQEX|Ask|20.620|9999.000|48391.76%|
VGK|14:45:28|CINC|Ask|46.640|66.000|41.51%|
VGK|14:45:28|CINC|Ask|46.640|66.000|41.51%|
EIPO|14:45:28|NQEX|Ask|20.620|9999.000|48391.76%|
ASIA|14:45:28|CINC|Ask|11.890|16.600|39.61%|
VGK|14:45:28|CINC|Ask|46.630|66.000|41.54%|
SOXL|14:45:28|PHIL|Ask|28.400|38.380|35.14%|
SOXL|14:45:28|PHIL|Bid|28.350|18.710|34.00%|
SOXL|14:45:28|PHIL|Ask|28.400|38.380|35.14%|
VGK|14:45:28|CINC|Ask|46.630|66.000|41.54%|
VGK|14:45:28|CINC|Ask|46.630|66.000|41.54%|
VGK|14:45:28|CINC|Ask|46.630|66.000|41.54%|
VGK|14:45:28|CINC|Ask|46.630|66.000|41.54%|
CACB|14:45:28|PACF|Ask|9.240|20.800|125.11%|
SOXL|14:45:28|PHIL|Ask|28.400|38.380|35.14%|
SOXL|14:45:29|PHIL|Bid|28.340|18.710|33.98%|
SOXL|14:45:29|PHIL|Ask|28.400|38.380|35.14%|
VGK|14:45:29|CINC|Ask|46.630|66.000|41.54%|
FWDI|14:45:29|NQEX|Ask|24.670|9999.000|40431.01%|
FWDI|14:45:29|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:45:29|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:45:29|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:45:29|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:45:29|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:45:29|NQEX|Ask|23.230|32.070|38.05%|
FWDI|14:45:29|NQEX|Ask|23.230|9999.000|42943.48%|
SCL.PR|14:45:29|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|14:45:29|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|14:45:29|NQEX|Bid|85.020|56.700|33.31%|
SCL.PR|14:45:29|NQEX|Bid|85.020|56.700|33.31%|
VGK|14:45:29|CINC|Ask|46.630|66.000|41.54%|
SSG|14:45:29|EDGX|Ask|61.820|81.840|32.38%|
SSG|14:45:29|EDGE|Ask|61.820|81.830|32.37%|
SSG|14:45:29|EDGE|Ask|61.820|81.840|32.38%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
APFC|14:45:29|PACF|Ask|7.710|10.390|34.76%|
ZUMZ|14:45:29|CINC|Ask|21.840|28.860|32.14%|
BKS|14:45:29|CINC|Bid|15.620|10.000|35.98%|
BAS|14:45:29|CINC|Ask|25.850|35.000|35.40%|
SOXL|14:45:29|PHIL|Ask|28.390|38.380|35.19%|
SOA|14:45:29|CINC|Ask|17.790|24.000|34.91%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
KSWS|14:45:29|CINC|Ask|7.260|13.020|79.34%|
VII|14:45:29|PACF|Ask|3.760|6.030|60.37%|
FOC|14:45:29|BATS|Bid|27.810|18.850|32.22%|
WLL.PR.A|14:45:29|BATS|Ask|250.000|347.120|38.85%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
LOCM|14:45:29|CINC|Ask|2.860|3.900|36.36%|
LNC.PR|14:45:29|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:45:29|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:45:29|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:45:29|NQEX|Ask|602.560|848.530|40.82%|
NJ|14:45:29|EDGX|Bid|22.760|10.000|56.06%|
TAM|14:45:29|EDGX|Ask|16.970|23.580|38.95%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
VGK|14:45:29|CINC|Ask|46.620|66.000|41.57%|
CECO|14:45:29|CINC|Ask|17.840|24.700|38.45%|
RGNC|14:45:29|BATY|Ask|23.790|33.860|42.33%|
NJ|14:45:30|EDGX|Bid|22.800|10.000|56.14%|
LHB|14:45:30|EDGX|Bid|22.510|14.670|34.83%|
ROIA|14:45:30|PACF|Ask|1.270|1.800|41.73%|
NAV.PR.D|14:45:30|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:45:30|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:45:30|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:45:30|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:45:30|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:45:30|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:45:30|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:45:30|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:45:30|NQEX|Ask|13.940|18.900|35.58%|
NATL|14:45:30|PACF|Ask|22.540|29.870|32.52%|
APFC|14:45:30|PACF|Ask|7.700|10.390|34.94%|
LBTYB|14:45:30|PACF|Ask|43.090|736.100|1608.28%|
LBTYB|14:45:30|PACF|Ask|43.090|736.100|1608.28%|
TAM|14:45:30|EDGX|Ask|16.970|23.570|38.89%|
NATL|14:45:30|PACF|Ask|22.530|29.870|32.58%|
ROIAK|14:45:30|PHIL|Bid|1.220|0.770|36.89%|
CBOE|14:45:30|BATY|Ask|22.760|32.750|43.89%|
DRQ|14:45:30|CINC|Ask|59.240|81.000|36.73%|
VGK|14:45:30|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:30|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:30|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:30|CINC|Ask|46.610|66.000|41.60%|
CBOE|14:45:31|BATY|Ask|22.760|32.750|43.89%|
LHB|14:45:32|EDGX|Bid|22.510|14.670|34.83%|
EWSM|14:45:32|NQEX|Ask|27.630|9999.000|36088.93%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|38.070|37.79%|
EWSM|14:45:32|NQEX|Ask|27.630|9999.000|36088.93%|
THTI|14:45:32|PACF|Ask|2.860|3.800|32.87%|
LHB|14:45:32|EDGX|Bid|22.520|14.670|34.86%|
VNO.PR.A|14:45:32|NQEX|Bid|114.030|0.010|99.99%|
VNO.PR.A|14:45:32|NQEX|Bid|116.590|0.010|99.99%|
EXH|14:45:33|CINC|Ask|12.620|22.360|77.18%|
VGK|14:45:33|CINC|Ask|46.610|66.000|41.60%|
RGNC|14:45:33|BATY|Ask|23.790|33.860|42.33%|
RGNC|14:45:33|BATY|Ask|23.790|33.860|42.33%|
RGNC|14:45:33|BATY|Ask|23.790|33.860|42.33%|
RGNC|14:45:33|BATY|Ask|23.790|33.860|42.33%|
LBTYB|14:45:33|PACF|Ask|43.080|736.090|1608.66%|
DRQ|14:45:33|CINC|Ask|59.180|81.000|36.87%|
VGK|14:45:33|CINC|Ask|46.610|66.000|41.60%|
CNW|14:45:33|CINC|Ask|29.090|39.000|34.07%|
TCHC|14:45:33|PACF|Ask|2.650|4.100|54.72%|
LHB|14:45:33|EDGX|Bid|22.520|14.670|34.86%|
VIA.B|14:45:34|BATY|Bid|45.040|1.000|97.78%|
XEC|14:45:34|CINC|Ask|69.610|92.000|32.16%|
LHB|14:45:34|EDGX|Bid|22.520|14.670|34.86%|
DRQ|14:45:34|CINC|Ask|59.180|81.000|36.87%|
EXAM|14:45:34|CINC|Ask|13.940|26.250|88.31%|
XEC|14:45:34|CINC|Ask|69.610|92.000|32.16%|
XEC|14:45:34|CINC|Ask|69.610|92.000|32.16%|
EXAM|14:45:34|CINC|Ask|13.990|26.250|87.63%|
EXAM|14:45:34|CINC|Ask|14.000|26.250|87.50%|
BAS|14:45:34|CINC|Ask|25.830|35.000|35.50%|
KVHI|14:45:34|CINC|Ask|9.570|26.000|171.68%|
EXAM|14:45:35|CINC|Ask|14.020|26.250|87.23%|
EWSM|14:45:35|NQEX|Bid|25.820|0.010|99.96%|
EWSM|14:45:35|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:45:35|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:45:35|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:45:35|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:45:35|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:45:35|NQEX|Bid|27.450|18.080|34.13%|
EWSM|14:45:35|NQEX|Bid|27.450|0.010|99.96%|
GDOT|14:45:35|CINC|Ask|28.330|38.250|35.02%|
VGK|14:45:36|CINC|Ask|46.610|66.000|41.60%|
JCI.PR.Z|14:45:36|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:36|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:36|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:36|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:36|NQEX|Bid|164.640|105.000|36.22%|
VGK|14:45:36|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:37|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:37|CINC|Ask|46.610|66.000|41.60%|
CREG|14:45:37|PACF|Ask|1.580|2.380|50.63%|
GRC|14:45:37|PACF|Bid|30.250|16.460|45.59%|
RGNC|14:45:37|BATY|Ask|23.780|33.860|42.39%|
RGNC|14:45:37|BATY|Ask|23.780|33.860|42.39%|
SSG|14:45:37|EDGX|Ask|61.820|81.830|32.37%|
VGK|14:45:37|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:37|CINC|Ask|46.610|66.000|41.60%|
LAMR|14:45:37|CINC|Ask|21.080|28.000|32.83%|
SSG|14:45:37|EDGE|Bid|61.690|41.720|32.37%|
VGK|14:45:38|CINC|Ask|46.610|66.000|41.60%|
LAMR|14:45:38|CINC|Ask|21.080|28.000|32.83%|
ANTH|14:45:38|CINC|Ask|6.290|8.500|35.14%|
VGK|14:45:38|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:38|CINC|Ask|46.610|66.000|41.60%|
ROIA|14:45:39|PACF|Ask|1.270|1.800|41.73%|
MEAS|14:45:39|EDGX|Ask|27.580|36.990|34.12%|
JCI.PR.Z|14:45:39|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:45:39|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:45:39|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:45:39|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:45:39|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:45:39|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:45:39|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:45:39|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:45:39|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:45:39|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|14:45:39|NQEX|Bid|164.690|105.000|36.24%|
LBTYB|14:45:39|PACF|Ask|42.080|736.090|1649.26%|
VGK|14:45:39|CINC|Ask|46.610|66.000|41.60%|
EXAM|14:45:39|CINC|Ask|14.020|26.250|87.23%|
SAA|14:45:39|EDGX|Ask|40.830|68.000|66.54%|
LHB|14:45:39|EDGX|Bid|22.510|14.670|34.83%|
VGK|14:45:39|CINC|Ask|46.610|66.000|41.60%|
LHB|14:45:39|EDGX|Bid|22.510|14.670|34.83%|
VGK|14:45:39|CINC|Ask|46.610|66.000|41.60%|
LHB|14:45:39|EDGX|Bid|22.510|14.670|34.83%|
SAA|14:45:39|EDGX|Ask|40.830|68.000|66.54%|
VGK|14:45:39|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:39|CINC|Ask|46.610|66.000|41.60%|
PDC|14:45:39|PHIL|Bid|13.580|3.580|73.64%|
VRTU|14:45:39|CINC|Ask|16.530|22.110|33.76%|
TBOW|14:45:40|PACF|Ask|3.800|5.260|38.42%|
VGK|14:45:40|CINC|Ask|46.620|66.000|41.57%|
VGK|14:45:40|CINC|Ask|46.620|66.000|41.57%|
GCA|14:45:40|CINC|Ask|2.500|3.300|32.00%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|260.000|48.33%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|250.620|42.97%|
JCI.PR.Z|14:45:40|NQEX|Ask|175.290|250.620|42.97%|
GRC|14:45:40|PACF|Bid|30.260|16.460|45.60%|
EXAM|14:45:40|CINC|Ask|14.020|26.250|87.23%|
LBTYB|14:45:40|PACF|Ask|42.080|736.090|1649.26%|
LBTYB|14:45:40|PACF|Ask|42.080|736.090|1649.26%|
LBTYB|14:45:40|PACF|Ask|42.080|736.090|1649.26%|
VIA.B|14:45:40|BATY|Bid|45.050|1.000|97.78%|
VIA.B|14:45:40|BATY|Bid|45.050|1.000|97.78%|
VGK|14:45:40|CINC|Ask|46.630|66.000|41.54%|
BSET|14:45:41|PACF|Ask|7.760|10.970|41.37%|
VIA.B|14:45:41|BATY|Bid|45.050|1.000|97.78%|
VIA.B|14:45:41|BATY|Bid|45.050|1.000|97.78%|
SSG|14:45:41|EDGE|Ask|61.810|81.810|32.36%|
VIA.B|14:45:41|BATY|Bid|45.050|1.000|97.78%|
RGNC|14:45:41|BATY|Ask|23.780|33.860|42.39%|
FMS.PR|14:45:41|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:45:41|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:45:41|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:45:41|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:45:41|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:45:41|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:45:41|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:45:41|NQEX|Ask|58.970|80.960|37.29%|
FMS.PR|14:45:41|NQEX|Ask|58.970|80.960|37.29%|
RGNC|14:45:41|BATY|Ask|23.780|33.860|42.39%|
RGNC|14:45:41|BATY|Ask|23.780|33.860|42.39%|
SSG|14:45:41|EDGE|Bid|61.650|41.660|32.42%|
CDTI|14:45:41|CINC|Ask|4.730|6.500|37.42%|
CREG|14:45:41|PACF|Ask|1.580|2.380|50.63%|
RGNC|14:45:41|BATY|Ask|23.780|33.860|42.39%|
RGNC|14:45:41|BATY|Ask|23.780|33.860|42.39%|
RGNC|14:45:41|BATY|Ask|23.780|33.860|42.39%|
RGNC|14:45:41|BATY|Ask|23.770|33.860|42.45%|
CDTI|14:45:41|CINC|Ask|4.730|6.500|37.42%|
VGK|14:45:42|CINC|Ask|46.630|66.000|41.54%|
SCL.PR|14:45:42|NQEX|Bid|85.040|56.700|33.33%|
SCL.PR|14:45:42|NQEX|Bid|85.040|56.700|33.33%|
SCL.PR|14:45:42|NQEX|Bid|85.040|56.700|33.33%|
SCL.PR|14:45:42|NQEX|Bid|85.040|56.700|33.33%|
RGNC|14:45:42|BATY|Ask|23.770|33.860|42.45%|
VGK|14:45:42|CINC|Ask|46.620|66.000|41.57%|
LBTYB|14:45:42|PACF|Ask|42.080|736.100|1649.29%|
EPCT|14:45:42|EDGX|Ask|0.410|0.550|34.15%|
NAV.PR.D|14:45:42|NQEX|Ask|14.150|19.500|37.81%|
EPCT|14:45:42|PACF|Ask|0.410|0.665|62.20%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|18.910|35.56%|
NAV.PR.D|14:45:42|NQEX|Ask|13.950|18.910|35.56%|
EPCT|14:45:42|EDGX|Ask|0.410|0.550|34.15%|
EXH|14:45:43|CINC|Ask|12.610|22.360|77.32%|
RGNC|14:45:43|BATY|Ask|23.770|33.860|42.45%|
DRQ|14:45:43|CINC|Ask|59.150|81.000|36.94%|
EXH|14:45:43|CINC|Ask|12.620|22.360|77.18%|
CVTI|14:45:44|CINC|Ask|5.050|9.000|78.22%|
RGNC|14:45:44|BATY|Ask|23.770|33.860|42.45%|
RGNC|14:45:44|BATY|Ask|23.770|33.860|42.45%|
PKB|14:45:44|EDGX|Ask|11.140|15.000|34.65%|
LHB|14:45:44|EDGX|Bid|22.500|14.670|34.80%|
VGK|14:45:45|CINC|Ask|46.630|66.000|41.54%|
BAS|14:45:45|CINC|Ask|25.830|35.000|35.50%|
SOXL|14:45:45|PHIL|Bid|28.350|18.710|34.00%|
SOXL|14:45:45|PHIL|Ask|28.420|38.380|35.05%|
FOC|14:45:45|BATS|Bid|27.800|18.860|32.16%|
VII|14:45:45|PACF|Ask|3.760|6.030|60.37%|
LNC.PR|14:45:45|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|14:45:45|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|14:45:45|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|14:45:45|NQEX|Ask|677.880|946.030|39.56%|
LNC.PR|14:45:45|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:45:45|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:45:45|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:45:45|NQEX|Ask|652.880|881.240|34.98%|
LNC.PR|14:45:45|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:45:45|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:45:45|NQEX|Ask|602.880|848.740|40.78%|
LNC.PR|14:45:45|NQEX|Ask|602.880|848.740|40.78%|
SOXL|14:45:45|PHIL|Ask|28.420|38.380|35.05%|
CNW|14:45:45|CINC|Ask|29.090|39.000|34.07%|
RGNC|14:45:45|BATY|Ask|23.770|33.860|42.45%|
FFCH|14:45:45|CINC|Ask|7.310|10.820|48.02%|
NAV.PR.D|14:45:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:45:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:45:45|NQEX|Ask|13.960|19.500|39.68%|
NAV.PR.D|14:45:45|NQEX|Ask|13.960|19.500|39.68%|
VIA.B|14:45:45|BATY|Bid|45.070|1.000|97.78%|
VGK|14:45:46|CINC|Ask|46.620|66.000|41.57%|
SOXL|14:45:46|PHIL|Bid|28.330|18.710|33.96%|
SOXL|14:45:46|PHIL|Ask|28.400|38.380|35.14%|
SOXL|14:45:46|PHIL|Ask|28.400|38.380|35.14%|
SSFN|14:45:46|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:45:46|PACF|Ask|2.570|4.010|56.03%|
CWB|14:45:46|CINC|Bid|37.790|18.000|52.37%|
GRC|14:45:46|PACF|Bid|30.260|16.460|45.60%|
CWB|14:45:47|CINC|Bid|37.750|18.000|52.32%|
CWB|14:45:47|CINC|Bid|37.760|18.000|52.33%|
VII|14:45:47|PACF|Ask|3.760|6.030|60.37%|
VGK|14:45:47|CINC|Ask|46.620|66.000|41.57%|
DRQ|14:45:47|CINC|Ask|59.170|81.000|36.89%|
JCI.PR.Z|14:45:47|NQEX|Bid|162.290|105.000|35.30%|
JCI.PR.Z|14:45:47|NQEX|Bid|162.290|105.000|35.30%|
JCI.PR.Z|14:45:47|NQEX|Bid|162.290|105.000|35.30%|
JCI.PR.Z|14:45:47|NQEX|Bid|162.290|105.000|35.30%|
JCI.PR.Z|14:45:47|NQEX|Bid|162.290|105.000|35.30%|
JCI.PR.Z|14:45:47|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:45:47|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:45:47|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:45:47|NQEX|Ask|175.240|260.000|48.37%|
JCI.PR.Z|14:45:47|NQEX|Ask|175.240|260.000|48.37%|
VGK|14:45:47|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:47|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:47|CINC|Ask|46.610|66.000|41.60%|
KOS|14:45:47|CINC|Ask|12.540|18.750|49.52%|
KOS|14:45:47|CINC|Ask|12.540|18.750|49.52%|
VGK|14:45:47|CINC|Ask|46.610|66.000|41.60%|
SGRP|14:45:48|PACF|Ask|1.430|2.260|58.04%|
LNC.PR|14:45:48|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:45:48|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:45:48|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:45:48|NQEX|Ask|652.720|881.030|34.98%|
LNC.PR|14:45:48|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:45:48|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:45:48|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:45:48|NQEX|Ask|602.720|848.530|40.78%|
HBIO|14:45:48|CINC|Ask|4.460|6.010|34.75%|
RGNC|14:45:48|BATY|Ask|23.770|33.860|42.45%|
RGNC|14:45:48|BATY|Ask|23.770|33.860|42.45%|
NAV.PR.D|14:45:48|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:45:48|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:45:48|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:45:48|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:45:48|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:45:48|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:45:48|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:45:48|NQEX|Ask|13.950|19.500|39.78%|
NAV.PR.D|14:45:48|NQEX|Ask|13.950|19.500|39.78%|
EXLP|14:45:49|CINC|Bid|21.030|6.260|70.23%|
CRUD|14:45:49|BATS|Bid|43.850|29.490|32.75%|
CAR|14:45:49|CINC|Bid|13.750|6.650|51.64%|
ZIPR|14:45:49|PACF|Ask|2.200|5.210|136.82%|
VNO.PR.A|14:45:49|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:45:49|NQEX|Bid|113.610|77.000|32.22%|
VNO.PR.A|14:45:49|NQEX|Bid|113.610|77.000|32.22%|
VNO.PR.A|14:45:49|NQEX|Bid|113.610|77.000|32.22%|
VNO.PR.A|14:45:49|NQEX|Bid|113.610|77.000|32.22%|
VNO.PR.A|14:45:49|NQEX|Bid|113.610|0.010|99.99%|
VNO.PR.A|14:45:49|NQEX|Bid|116.660|0.010|99.99%|
DRAM|14:45:50|PACF|Ask|1.420|1.950|37.32%|
TCHC|14:45:50|PACF|Ask|2.650|4.100|54.72%|
CNW|14:45:51|CINC|Ask|29.090|39.000|34.07%|
CAST|14:45:51|PHIL|Ask|4.480|14.450|222.54%|
CAST|14:45:51|PHIL|Ask|4.480|14.450|222.54%|
KOS|14:45:52|CINC|Ask|12.540|18.750|49.52%|
KOS|14:45:52|CINC|Ask|12.540|18.750|49.52%|
EXAM|14:45:52|CINC|Ask|14.020|26.250|87.23%|
FOC|14:45:52|BATS|Ask|28.110|37.580|33.69%|
AACC|14:45:52|PACF|Bid|4.440|2.200|50.45%|
VGK|14:45:52|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:52|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:52|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:52|CINC|Ask|46.610|66.000|41.60%|
BSFT|14:45:52|BOST|Ask|24.370|34.330|40.87%|
VGK|14:45:52|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:52|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:52|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:52|CINC|Ask|46.610|66.000|41.60%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
JCI.PR.Z|14:45:52|NQEX|Bid|164.640|105.000|36.22%|
VGK|14:45:52|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:52|CINC|Ask|46.610|66.000|41.60%|
EXAM|14:45:52|CINC|Ask|14.020|26.250|87.23%|
AACC|14:45:52|PACF|Bid|4.440|2.190|50.68%|
RGNC|14:45:53|BATY|Ask|23.770|33.860|42.45%|
RGNC|14:45:53|BATY|Ask|23.770|33.860|42.45%|
VGK|14:45:53|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:53|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:53|CINC|Ask|46.610|66.000|41.60%|
KMGB|14:45:53|PACF|Bid|15.560|10.130|34.90%|
RGNC|14:45:53|BATY|Ask|23.770|33.860|42.45%|
RGNC|14:45:53|BATY|Ask|23.770|33.860|42.45%|
BSFT|14:45:53|BOST|Ask|24.370|34.330|40.87%|
VGK|14:45:53|CINC|Ask|46.600|66.000|41.63%|
VGK|14:45:53|CINC|Ask|46.600|66.000|41.63%|
VGK|14:45:53|CINC|Ask|46.600|66.000|41.63%|
LAMR|14:45:53|CINC|Ask|21.060|28.000|32.95%|
GRC|14:45:53|PACF|Bid|30.270|16.460|45.62%|
EXAM|14:45:54|CINC|Ask|14.020|26.250|87.23%|
IVD|14:45:54|PACF|Bid|0.810|0.500|38.27%|
LNC.PR|14:45:54|NQEX|Ask|652.560|880.820|34.98%|
LNC.PR|14:45:54|NQEX|Ask|652.560|880.820|34.98%|
LNC.PR|14:45:54|NQEX|Ask|652.560|880.820|34.98%|
LNC.PR|14:45:54|NQEX|Ask|652.560|880.820|34.98%|
GRC|14:45:54|PACF|Bid|30.270|16.460|45.62%|
LNC.PR|14:45:54|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:45:54|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:45:54|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:45:54|NQEX|Ask|602.560|848.320|40.79%|
SYSW|14:45:54|PACF|Ask|2.730|4.240|55.31%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
RGNC|14:45:54|BATY|Ask|23.770|33.860|42.45%|
NATL|14:45:54|PACF|Ask|22.620|29.870|32.05%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
SSG|14:45:54|EDGX|Ask|61.840|81.840|32.34%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
SSG|14:45:54|EDGE|Bid|61.670|41.720|32.35%|
SSG|14:45:54|EDGE|Bid|61.670|41.720|32.35%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
BSFT|14:45:54|BOST|Ask|24.370|34.330|40.87%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:54|CINC|Ask|46.610|66.000|41.60%|
KOS|14:45:54|CINC|Ask|12.540|18.750|49.52%|
KOS|14:45:55|CINC|Ask|12.540|18.750|49.52%|
VGK|14:45:55|CINC|Ask|46.610|66.000|41.60%|
JCI.PR.Z|14:45:55|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:45:55|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:45:55|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:45:55|NQEX|Ask|175.200|244.010|39.28%|
JCI.PR.Z|14:45:55|NQEX|Ask|175.200|244.010|39.28%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
CNR|14:45:56|PACF|Bid|1.560|1.020|34.62%|
ATX|14:45:56|CINC|Bid|12.980|7.730|40.45%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
VELT|14:45:56|CINC|Ask|12.830|20.000|55.88%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
VGK|14:45:56|CINC|Ask|46.610|66.000|41.60%|
CNW|14:45:56|CINC|Ask|29.110|39.000|33.97%|
LNC.PR|14:45:57|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:45:57|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:45:57|NQEX|Ask|602.720|848.530|40.78%|
LNC.PR|14:45:57|NQEX|Ask|602.720|848.530|40.78%|
KSWS|14:45:58|CINC|Ask|7.260|13.020|79.34%|
QQQ|14:45:59|CINC|Bid|54.110|24.150|55.37%|
QQQ|14:45:59|CINC|Bid|54.110|24.150|55.37%|
QQQ|14:45:59|CINC|Bid|54.100|24.150|55.36%|
QQQ|14:45:59|CINC|Bid|54.100|24.150|55.36%|
VGK|14:45:59|CINC|Ask|46.610|66.000|41.60%|
EWSM|14:46:00|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|14:46:00|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:46:00|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:46:00|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:46:00|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:46:00|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:46:00|NQEX|Ask|27.620|38.100|37.94%|
EWSM|14:46:00|NQEX|Ask|27.620|9999.000|36102.03%|
MED|14:46:01|BOST|Bid|16.470|6.460|60.78%|
VIA.B|14:46:01|BATY|Bid|45.000|1.000|97.78%|
VIA.B|14:46:01|BATY|Bid|45.000|1.000|97.78%|
KNL|14:46:02|CINC|Ask|16.830|24.890|47.89%|
VGK|14:46:02|CINC|Ask|46.610|66.000|41.60%|
RGNC|14:46:03|BATY|Ask|23.770|33.860|42.45%|
RGNC|14:46:03|BATY|Ask|23.770|33.860|42.45%|
RGNC|14:46:03|BATY|Ask|23.770|33.860|42.45%|
RGNC|14:46:03|BATY|Ask|23.770|33.860|42.45%|
RGNC|14:46:03|BATY|Ask|23.770|33.860|42.45%|
VGK|14:46:03|CINC|Ask|46.610|66.000|41.60%|
VGK|14:46:03|CINC|Ask|46.610|66.000|41.60%|
VGK|14:46:03|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:03|CINC|Ask|46.600|66.000|41.63%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1721.390|57.89%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1721.390|57.89%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1721.390|57.89%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1721.390|57.89%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1721.390|57.89%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1721.390|57.89%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1721.390|57.89%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1721.390|57.89%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1721.390|57.89%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|14:46:03|NQEX|Ask|1090.250|1864.200|70.99%|
LNC.PR|14:46:03|NQEX|Ask|652.560|1864.200|185.67%|
LNC.PR|14:46:03|NQEX|Ask|652.560|1864.200|185.67%|
LNC.PR|14:46:03|NQEX|Ask|652.560|1864.200|185.67%|
LNC.PR|14:46:03|NQEX|Ask|652.560|1864.200|185.67%|
LNC.PR|14:46:03|NQEX|Ask|652.560|1864.200|185.67%|
LNC.PR|14:46:03|NQEX|Ask|652.560|2237.800|242.93%|
LNC.PR|14:46:03|NQEX|Ask|652.560|2237.800|242.93%|
LNC.PR|14:46:03|NQEX|Ask|652.560|2237.800|242.93%|
LNC.PR|14:46:03|NQEX|Ask|652.560|2237.800|242.93%|
LNC.PR|14:46:03|NQEX|Ask|652.560|2237.800|242.93%|
LNC.PR|14:46:03|NQEX|Ask|652.560|2237.800|242.93%|
LNC.PR|14:46:03|NQEX|Ask|652.560|2237.800|242.93%|
LNC.PR|14:46:03|NQEX|Ask|652.560|2237.800|242.93%|
LNC.PR|14:46:03|NQEX|Ask|652.560|2237.800|242.93%|
LNC.PR|14:46:03|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:46:03|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:46:03|NQEX|Ask|602.560|848.320|40.79%|
LNC.PR|14:46:03|NQEX|Ask|602.560|848.320|40.79%|
JCI.PR.Z|14:46:03|NQEX|Ask|175.150|243.940|39.27%|
JCI.PR.Z|14:46:03|NQEX|Ask|175.150|243.940|39.27%|
JCI.PR.Z|14:46:03|NQEX|Ask|175.150|243.940|39.27%|
JCI.PR.Z|14:46:03|NQEX|Ask|175.150|243.940|39.27%|
JCI.PR.Z|14:46:03|NQEX|Ask|175.150|243.940|39.27%|
NAV.PR.D|14:46:03|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:46:03|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:46:03|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:46:03|NQEX|Ask|14.540|19.500|34.11%|
NAV.PR.D|14:46:03|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:46:03|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:46:03|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:46:03|NQEX|Ask|13.940|18.900|35.58%|
SGRP|14:46:03|PACF|Ask|1.430|2.260|58.04%|
VGK|14:46:03|CINC|Ask|46.600|66.000|41.63%|
RCON|14:46:04|BATS|Bid|1.810|1.220|32.60%|
VGK|14:46:04|CINC|Ask|46.600|66.000|41.63%|
NLR|14:46:04|CINC|Ask|19.890|26.500|33.23%|
TAM|14:46:05|EDGX|Ask|16.970|23.570|38.89%|
ASIA|14:46:05|CINC|Ask|11.890|16.600|39.61%|
MED|14:46:05|BOST|Bid|16.470|6.460|60.78%|
VGK|14:46:05|CINC|Ask|46.610|66.000|41.60%|
RCON|14:46:06|BATS|Bid|1.810|1.220|32.60%|
FMS.PR|14:46:06|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:46:06|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:46:06|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:46:06|NQEX|Ask|58.210|80.960|39.08%|
FMS.PR|14:46:06|NQEX|Ask|58.210|80.960|39.08%|
VELT|14:46:07|CINC|Ask|12.830|20.000|55.88%|
GVA|14:46:07|CINC|Ask|20.180|27.000|33.80%|
MED|14:46:08|BOST|Bid|16.470|6.460|60.78%|
RCON|14:46:08|BATS|Bid|1.810|1.190|34.25%|
SCL.PR|14:46:09|NQEX|Bid|85.060|56.700|33.34%|
SCL.PR|14:46:09|NQEX|Bid|85.060|56.700|33.34%|
SCL.PR|14:46:09|NQEX|Bid|85.060|56.700|33.34%|
SCL.PR|14:46:09|NQEX|Bid|85.060|56.700|33.34%|
LHB|14:46:09|EDGX|Bid|22.520|14.670|34.86%|
VGK|14:46:09|CINC|Ask|46.620|66.000|41.57%|
MED|14:46:09|BOST|Bid|16.470|6.460|60.78%|
MED|14:46:09|BOST|Bid|16.470|6.460|60.78%|
MED|14:46:09|BOST|Bid|16.480|6.460|60.80%|
LHB|14:46:09|EDGX|Bid|22.520|14.670|34.86%|
LHB|14:46:09|EDGX|Bid|22.520|14.670|34.86%|
MED|14:46:09|PHIL|Bid|16.480|6.460|60.80%|
MED|14:46:09|BOST|Bid|16.470|6.460|60.78%|
SSG|14:46:09|EDGE|Bid|61.670|41.710|32.37%|
MED|14:46:09|PHIL|Bid|16.470|6.460|60.78%|
NAV.PR.D|14:46:09|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:46:09|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:46:09|NQEX|Ask|14.150|19.500|37.81%|
NAV.PR.D|14:46:09|NQEX|Ask|14.150|19.500|37.81%|
AVGO|14:46:09|BATY|Bid|30.040|20.050|33.26%|
JCI.PR.Z|14:46:09|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:46:09|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:46:09|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:46:09|NQEX|Ask|175.200|260.000|48.40%|
JCI.PR.Z|14:46:09|NQEX|Ask|175.200|260.000|48.40%|
LNC.PR|14:46:09|NQEX|Ask|602.720|945.820|56.93%|
LNC.PR|14:46:09|NQEX|Ask|602.720|945.820|56.93%|
LNC.PR|14:46:09|NQEX|Ask|602.720|945.820|56.93%|
LNC.PR|14:46:09|NQEX|Ask|602.720|945.820|56.93%|
JCI.PR.Z|14:46:09|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:46:09|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:46:09|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:46:09|NQEX|Bid|166.640|105.000|36.99%|
JCI.PR.Z|14:46:09|NQEX|Bid|166.640|105.000|36.99%|
GVA|14:46:09|CINC|Ask|20.190|27.000|33.73%|
RXL|14:46:09|EDGX|Ask|52.870|71.620|35.46%|
DRC|14:46:09|EDGX|Ask|42.910|58.890|37.24%|
TAM|14:46:09|EDGX|Ask|16.970|23.570|38.89%|
VII|14:46:09|PACF|Ask|3.760|6.030|60.37%|
AVGO|14:46:09|BATY|Bid|30.040|20.050|33.26%|
AVGO|14:46:09|BATY|Bid|30.050|20.050|33.28%|
TAM|14:46:09|EDGX|Ask|16.960|23.570|38.97%|
TAM|14:46:09|EDGE|Bid|16.960|6.950|59.02%|
TAM|14:46:09|EDGX|Ask|16.960|23.570|38.97%|
TAM|14:46:09|EDGX|Ask|16.960|23.570|38.97%|
AVGO|14:46:09|BATY|Bid|30.050|20.050|33.28%|
BKI|14:46:09|PHIL|Bid|25.930|15.940|38.53%|
HCKT|14:46:10|CINC|Ask|3.620|5.000|38.12%|
GRC|14:46:10|PACF|Bid|30.240|16.460|45.57%|
LHB|14:46:10|EDGX|Bid|22.500|14.670|34.80%|
NDN|14:46:10|CINC|Ask|18.000|30.000|66.67%|
NDN|14:46:10|CINC|Ask|18.000|30.000|66.67%|
VGK|14:46:11|CINC|Ask|46.630|66.000|41.54%|
DRC|14:46:11|EDGX|Ask|42.970|58.890|37.05%|
TAM|14:46:11|EDGE|Bid|16.970|6.950|59.05%|
VGK|14:46:11|CINC|Ask|46.630|66.000|41.54%|
BWOWU|14:46:12|EDGX|Ask|1.650|2.200|33.33%|
SCL.PR|14:46:12|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|14:46:12|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|14:46:12|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|14:46:12|NQEX|Bid|84.190|56.700|32.65%|
ELLI|14:46:12|EDGX|Ask|5.210|7.500|43.95%|
JCI.PR.Z|14:46:12|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:46:12|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:46:12|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:46:12|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:46:12|NQEX|Ask|182.740|260.000|42.28%|
JCI.PR.Z|14:46:12|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:46:12|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:46:12|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:46:12|NQEX|Ask|177.740|237.560|33.66%|
JCI.PR.Z|14:46:12|NQEX|Ask|177.740|237.560|33.66%|
LNC.PR|14:46:12|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:46:12|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:46:12|NQEX|Ask|602.880|848.530|40.75%|
LNC.PR|14:46:12|NQEX|Ask|602.880|848.530|40.75%|
DRC|14:46:13|EDGX|Ask|42.990|58.890|36.99%|
KOS|14:46:13|CINC|Ask|12.570|18.750|49.16%|
KOS|14:46:13|CINC|Ask|12.570|18.750|49.16%|
FFKY|14:46:13|PACF|Ask|2.570|4.010|56.03%|
KOS|14:46:13|CINC|Ask|12.570|18.750|49.16%|
KOS|14:46:13|CINC|Ask|12.570|18.750|49.16%|
VGK|14:46:13|CINC|Ask|46.620|66.000|41.57%|
VGK|14:46:13|CINC|Ask|46.620|66.000|41.57%|
SOXL|14:46:13|PHIL|Ask|28.400|38.370|35.11%|
VTUS|14:46:13|EDGX|Ask|9.880|14.900|50.81%|
VTUS|14:46:13|EDGX|Ask|9.880|14.900|50.81%|
BSFT|14:46:13|BOST|Ask|24.360|34.330|40.93%|
SSFN|14:46:13|PACF|Bid|6.000|4.010|33.17%|
CVGI|14:46:14|EDGX|Ask|8.150|11.330|39.02%|
CVGI|14:46:14|EDGX|Ask|8.150|11.330|39.02%|
VELT|14:46:14|CINC|Ask|12.830|20.000|55.88%|
APFC|14:46:14|PACF|Ask|7.690|10.390|35.11%|
MED|14:46:14|BOST|Bid|16.470|6.460|60.78%|
AVGO|14:46:14|BATY|Bid|30.060|20.070|33.23%|
AVGO|14:46:14|BATY|Bid|30.060|20.070|33.23%|
KOS|14:46:14|CINC|Ask|12.570|18.750|49.16%|
BWOWU|14:46:15|EDGX|Ask|1.650|2.200|33.33%|
AVGO|14:46:15|BATY|Bid|30.050|20.060|33.24%|
AVGO|14:46:15|BATY|Bid|30.050|20.060|33.24%|
DRQ|14:46:15|CINC|Ask|59.060|81.000|37.15%|
RWC|14:46:15|PACF|Ask|1.160|2.000|72.41%|
LNC.PR|14:46:15|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|14:46:15|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|14:46:15|NQEX|Ask|602.720|848.740|40.82%|
LNC.PR|14:46:15|NQEX|Ask|602.720|848.740|40.82%|
SSG|14:46:15|EDGX|Ask|61.820|81.810|32.34%|
FMS.PR|14:46:16|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|14:46:16|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|14:46:16|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|14:46:16|NQEX|Ask|58.950|80.960|37.34%|
FMS.PR|14:46:16|NQEX|Ask|58.950|80.960|37.34%|
VGK|14:46:16|CINC|Ask|46.620|66.000|41.57%|
SSG|14:46:16|EDGE|Bid|61.670|41.700|32.38%|
SSG|14:46:16|EDGE|Ask|61.820|81.820|32.35%|
KOS|14:46:16|CINC|Ask|12.570|18.750|49.16%|
MED|14:46:16|BOST|Bid|16.470|6.460|60.78%|
SAA|14:46:16|EDGX|Ask|40.840|68.000|66.50%|
DRC|14:46:17|EDGX|Ask|42.970|58.890|37.05%|
KOS|14:46:17|CINC|Ask|12.590|18.750|48.93%|
KOS|14:46:17|CINC|Ask|12.590|18.750|48.93%|
KOS|14:46:17|CINC|Ask|12.590|18.750|48.93%|
KOS|14:46:17|CINC|Ask|12.590|18.750|48.93%|
VELT|14:46:17|CINC|Ask|12.830|20.000|55.88%|
MED|14:46:17|BOST|Bid|16.470|6.460|60.78%|
KOS|14:46:18|CINC|Ask|12.600|18.750|48.81%|
MED|14:46:18|PHIL|Bid|16.460|6.460|60.75%|
MED|14:46:18|BOST|Bid|16.460|6.460|60.75%|
MED|14:46:18|BOST|Bid|16.460|6.460|60.75%|
DRQ|14:46:19|CINC|Ask|59.100|81.000|37.06%|
DRQ|14:46:19|CINC|Ask|59.100|81.000|37.06%|
LOCM|14:46:19|CINC|Ask|2.870|3.900|35.89%|
EXH|14:46:19|CINC|Ask|12.650|22.360|76.76%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|18.900|35.58%|
NAV.PR.D|14:46:19|NQEX|Ask|13.940|18.900|35.58%|
VIA.B|14:46:19|BATY|Bid|45.010|1.000|97.78%|
EXH|14:46:20|CINC|Ask|12.660|22.360|76.62%|
LCRY|14:46:19|CINC|Ask|8.590|17.550|104.31%|
EXAM|14:46:20|CINC|Ask|14.030|26.250|87.10%|
KOS|14:46:20|CINC|Ask|12.600|18.750|48.81%|
KOS|14:46:20|CINC|Ask|12.600|18.750|48.81%|
EXAM|14:46:20|CINC|Ask|14.090|26.250|86.30%|
VGK|14:46:20|CINC|Ask|46.620|66.000|41.57%|
GRC|14:46:20|PACF|Bid|30.240|16.460|45.57%|
SSG|14:46:20|EDGX|Ask|61.820|81.820|32.35%|
SSG|14:46:20|EDGE|Bid|61.670|41.700|32.38%|
SSG|14:46:20|EDGE|Bid|61.670|41.700|32.38%|
SSG|14:46:20|EDGE|Ask|61.820|81.820|32.35%|
SSG|14:46:20|EDGE|Ask|61.820|81.820|32.35%|
VGK|14:46:20|CINC|Ask|46.610|66.000|41.60%|
VGK|14:46:20|CINC|Ask|46.610|66.000|41.60%|
VGK|14:46:20|CINC|Ask|46.610|66.000|41.60%|
DRC|14:46:20|EDGX|Ask|42.970|58.890|37.05%|
EXAM|14:46:20|CINC|Ask|14.090|26.250|86.30%|
LNC.PR|14:46:20|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:46:20|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:46:20|NQEX|Ask|602.560|848.530|40.82%|
LNC.PR|14:46:20|NQEX|Ask|602.560|848.530|40.82%|
JCI.PR.Z|14:46:20|NQEX|Ask|175.200|244.060|39.30%|
JCI.PR.Z|14:46:20|NQEX|Ask|175.200|244.060|39.30%|
JCI.PR.Z|14:46:20|NQEX|Ask|175.200|244.060|39.30%|
JCI.PR.Z|14:46:20|NQEX|Ask|175.200|244.060|39.30%|
JCI.PR.Z|14:46:20|NQEX|Ask|175.200|244.060|39.30%|
KOS|14:46:20|CINC|Ask|12.600|18.750|48.81%|
APFC|14:46:20|PACF|Ask|7.690|10.390|35.11%|
APFC|14:46:21|PACF|Ask|7.690|10.390|35.11%|
VGK|14:46:21|CINC|Ask|46.610|66.000|41.60%|
VNO.PR.A|14:46:21|NQEX|Bid|114.090|0.010|99.99%|
VNO.PR.A|14:46:21|NQEX|Bid|116.660|0.010|99.99%|
ORBC|14:46:21|EDGX|Ask|2.500|3.650|46.00%|
VGK|14:46:21|CINC|Ask|46.610|66.000|41.60%|
VGK|14:46:21|CINC|Ask|46.610|66.000|41.60%|
EIPO|14:46:21|NQEX|Ask|20.610|9999.000|48415.28%|
BSFT|14:46:21|BOST|Ask|24.360|34.330|40.93%|
MED|14:46:21|BOST|Bid|16.460|6.450|60.81%|
XEC|14:46:21|CINC|Ask|69.550|92.000|32.28%|
VGK|14:46:21|CINC|Ask|46.610|66.000|41.60%|
VGK|14:46:21|CINC|Ask|46.610|66.000|41.60%|
VGK|14:46:21|CINC|Ask|46.610|66.000|41.60%|
JRCC|14:46:21|CINC|Ask|15.260|22.200|45.48%|
BAS|14:46:21|CINC|Ask|25.830|35.000|35.50%|
TTI|14:46:21|CINC|Ask|9.900|13.480|36.16%|
EWSM|14:46:21|NQEX|Bid|25.810|0.010|99.96%|
EWSM|14:46:21|NQEX|Bid|27.440|18.070|34.15%|
DRC|14:46:21|EDGX|Ask|42.960|58.890|37.08%|
EWSM|14:46:21|NQEX|Bid|27.440|18.070|34.15%|
EWSM|14:46:21|NQEX|Bid|27.440|18.070|34.15%|
EWSM|14:46:21|NQEX|Bid|27.440|18.070|34.15%|
EWSM|14:46:21|NQEX|Bid|27.440|18.070|34.15%|
EWSM|14:46:21|NQEX|Bid|27.440|18.070|34.15%|
EWSM|14:46:21|NQEX|Bid|27.440|0.010|99.96%|
MDR|14:46:21|PHIL|Ask|15.150|25.140|65.94%|
VGK|14:46:22|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:22|CINC|Ask|46.600|66.000|41.63%|
EIPO|14:46:22|NQEX|Ask|20.620|9999.000|48391.76%|
SGRP|14:46:22|PACF|Ask|1.430|2.260|58.04%|
VII|14:46:22|PACF|Ask|3.760|6.030|60.37%|
AVGO|14:46:22|BATY|Bid|30.060|20.060|33.27%|
VGK|14:46:22|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:22|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:22|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:22|CINC|Ask|46.600|66.000|41.63%|
BAS|14:46:22|CINC|Ask|25.830|35.000|35.50%|
MED|14:46:22|BOST|Bid|16.460|6.450|60.81%|
KOS|14:46:22|CINC|Ask|12.600|18.750|48.81%|
KOS|14:46:22|CINC|Ask|12.600|18.750|48.81%|
KOS|14:46:22|CINC|Ask|12.600|18.750|48.81%|
KOS|14:46:22|CINC|Ask|12.600|18.750|48.81%|
MED|14:46:22|BOST|Bid|16.460|6.450|60.81%|
VGK|14:46:23|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:23|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:23|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:23|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:23|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:23|CINC|Ask|46.600|66.000|41.63%|
SGRP|14:46:23|PACF|Ask|1.430|2.260|58.04%|
MED|14:46:23|BOST|Bid|16.460|6.450|60.81%|
SOXL|14:46:23|PHIL|Bid|28.300|18.710|33.89%|
SOXL|14:46:23|PHIL|Ask|28.370|38.370|35.25%|
SOXL|14:46:23|PHIL|Ask|28.370|38.370|35.25%|
CREG|14:46:23|PACF|Ask|1.580|2.380|50.63%|
VGK|14:46:23|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:23|CINC|Ask|46.600|66.000|41.63%|
LNC.PR|14:46:23|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|14:46:23|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|14:46:23|NQEX|Ask|602.400|848.320|40.82%|
LNC.PR|14:46:23|NQEX|Ask|602.400|848.320|40.82%|
VGK|14:46:24|CINC|Ask|46.600|66.000|41.63%|
THTI|14:46:24|PACF|Ask|2.860|3.800|32.87%|
VGK|14:46:24|CINC|Ask|46.600|66.000|41.63%|
TYPE|14:46:24|BATY|Bid|12.380|2.400|80.61%|
VGK|14:46:24|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:24|CINC|Ask|46.600|66.000|41.63%|
ACM|14:46:24|PHIL|Bid|20.720|10.710|48.31%|
TYPE|14:46:24|BATY|Bid|12.380|2.400|80.61%|
SGRP|14:46:25|PACF|Ask|1.430|2.260|58.04%|
EXH|14:46:25|CINC|Ask|12.660|22.360|76.62%|
VGK|14:46:25|CINC|Ask|46.600|66.000|41.63%|
EIPO|14:46:25|NQEX|Bid|19.950|0.010|99.95%|
EIPO|14:46:25|NQEX|Bid|19.950|0.010|99.95%|
TYPE|14:46:25|BATY|Bid|12.390|2.400|80.63%|
VGK|14:46:25|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:25|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:25|CINC|Ask|46.600|66.000|41.63%|
TYPE|14:46:25|BATY|Bid|12.390|2.400|80.63%|
TYPE|14:46:25|BATY|Bid|12.390|2.400|80.63%|
FWDI|14:46:25|NQEX|Bid|21.400|0.010|99.95%|
FWDI|14:46:25|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:46:25|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:46:25|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:46:25|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:46:25|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:46:25|NQEX|Bid|22.750|14.980|34.15%|
FWDI|14:46:25|NQEX|Bid|22.750|0.010|99.96%|
MTL|14:46:25|PHIL|Ask|21.140|31.130|47.26%|
MTL|14:46:25|PHIL|Ask|21.130|31.130|47.33%|
EXH|14:46:25|CINC|Ask|12.660|22.360|76.62%|
JOBS|14:46:25|EDGX|Ask|56.420|75.000|32.93%|
BSFT|14:46:25|BOST|Ask|24.360|34.330|40.93%|
VGK|14:46:26|CINC|Ask|46.600|66.000|41.63%|
TYPE|14:46:26|BATY|Bid|12.390|2.400|80.63%|
VGK|14:46:26|CINC|Ask|46.600|66.000|41.63%|
XWES|14:46:26|PACF|Ask|3.690|5.420|46.88%|
BKR|14:46:27|CINC|Ask|19.820|27.000|36.23%|
XWES|14:46:27|PACF|Ask|4.000|5.420|35.50%|
DGICA|14:46:27|EDGX|Bid|13.210|2.210|83.27%|
TTMI|14:46:27|PHIL|Ask|10.460|20.460|95.60%|
GVA|14:46:27|CINC|Ask|20.180|27.000|33.80%|
CWB|14:46:28|CINC|Bid|37.770|18.000|52.34%|
CWB|14:46:28|CINC|Bid|37.770|18.000|52.34%|
XEC|14:46:28|CINC|Ask|69.530|92.000|32.32%|
SSG|14:46:28|EDGE|Bid|61.700|41.740|32.35%|
VGK|14:46:28|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:28|CINC|Ask|46.590|66.000|41.66%|
GVA|14:46:28|CINC|Ask|20.180|27.000|33.80%|
IHE|14:46:28|EDGX|Bid|65.980|36.270|45.03%|
BSFT|14:46:28|BOST|Ask|24.360|34.330|40.93%|
NDN|14:46:28|CINC|Ask|17.990|30.000|66.76%|
XEC|14:46:28|CINC|Ask|69.530|92.000|32.32%|
SSG|14:46:28|EDGE|Bid|61.720|41.770|32.32%|
SSG|14:46:28|EDGE|Bid|61.720|41.790|32.29%|
SOXL|14:46:28|EDGE|Bid|28.280|18.710|33.84%|
SOXL|14:46:28|EDGE|Bid|28.280|18.710|33.84%|
VIA.B|14:46:28|BATY|Bid|44.980|1.000|97.78%|
SOXL|14:46:28|EDGE|Bid|28.280|18.710|33.84%|
XEC|14:46:28|CINC|Ask|69.530|92.000|32.32%|
VIA.B|14:46:28|BATY|Bid|44.980|1.000|97.78%|
VII|14:46:28|PACF|Ask|3.760|6.030|60.37%|
SOA|14:46:28|CINC|Ask|17.780|24.000|34.98%|
EWK|14:46:28|EDGX|Bid|12.240|6.260|48.86%|
EWSM|14:46:28|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:46:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:46:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:46:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:46:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:46:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:46:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:46:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:46:28|NQEX|Ask|27.610|38.050|37.81%|
EWSM|14:46:28|NQEX|Ask|27.610|9999.000|36115.14%|
EWSM|14:46:28|NQEX|Ask|27.610|9999.000|36115.14%|
EWSM|14:46:28|NQEX|Ask|27.610|9999.000|36115.14%|
EWSM|14:46:28|NQEX|Ask|27.610|9999.000|36115.14%|
SOA|14:46:28|CINC|Ask|17.780|24.000|34.98%|
SOXL|14:46:28|PHIL|Bid|28.270|18.710|33.82%|
SOXL|14:46:28|PHIL|Ask|28.330|38.370|35.44%|
SOXL|14:46:28|PHIL|Ask|28.330|38.370|35.44%|
EWSM|14:46:28|NQEX|Bid|23.850|0.010|99.96%|
MOH|14:46:29|PHIL|Ask|18.460|28.450|54.12%|
SOXL|14:46:29|PHIL|Bid|28.270|18.710|33.82%|
SOXL|14:46:29|PHIL|Ask|28.330|38.370|35.44%|
SOXL|14:46:29|PHIL|Ask|28.330|38.370|35.44%|
NAV.PR.D|14:46:29|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:46:29|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:46:29|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:46:29|NQEX|Ask|13.930|19.500|39.99%|
AVGO|14:46:29|BATY|Bid|30.040|20.030|33.32%|
EWSM|14:46:29|NQEX|Bid|22.040|0.010|99.95%|
LNC.PR|14:46:29|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|14:46:29|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|14:46:29|NQEX|Ask|652.240|880.410|34.98%|
LNC.PR|14:46:29|NQEX|Ask|652.240|880.410|34.98%|
JCI.PR.Z|14:46:29|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|14:46:29|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|14:46:29|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|14:46:29|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|14:46:29|NQEX|Ask|187.550|260.000|38.63%|
LNC.PR|14:46:29|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|14:46:29|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|14:46:29|NQEX|Ask|602.240|847.910|40.79%|
LNC.PR|14:46:29|NQEX|Ask|602.240|847.910|40.79%|
EWSM|14:46:29|NQEX|Bid|21.660|0.010|99.95%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|14.270|34.12%|
EWSM|14:46:29|NQEX|Bid|21.660|0.010|99.95%|
EWSM|14:46:29|NQEX|Bid|20.350|0.010|99.95%|
SOXL|14:46:29|PHIL|Bid|28.270|18.710|33.82%|
SOXL|14:46:29|PHIL|Ask|28.320|38.370|35.49%|
EWSM|14:46:29|NQEX|Bid|18.810|0.010|99.95%|
EWSM|14:46:29|NQEX|Bid|17.380|0.010|99.94%|
EWSM|14:46:29|NQEX|Bid|16.050|0.010|99.94%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|243.810|37.32%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|243.810|37.32%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|243.810|37.32%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|243.810|37.32%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|243.810|37.32%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|237.310|33.66%|
JCI.PR.Z|14:46:29|NQEX|Ask|177.550|237.310|33.66%|
EWSM|14:46:29|NQEX|Bid|14.810|0.010|99.93%|
EWSM|14:46:29|NQEX|Bid|13.660|0.010|99.93%|
SXI|14:46:29|CINC|Bid|29.810|4.460|85.04%|
NRO|14:46:29|CINC|Ask|3.800|9.760|156.84%|
JRCC|14:46:29|BOST|Ask|15.240|25.240|65.62%|
JRCC|14:46:29|CINC|Ask|15.240|22.200|45.67%|
CBOE|14:46:29|BATY|Ask|22.760|32.750|43.89%|
SOA|14:46:29|CINC|Ask|17.770|24.000|35.06%|
LBTYB|14:46:29|PACF|Ask|43.770|736.090|1581.72%|
SOXL|14:46:29|PHIL|Ask|28.320|38.370|35.49%|
JRCC|14:46:29|BOST|Ask|15.240|25.240|65.62%|
TCHC|14:46:29|PACF|Ask|2.650|4.100|54.72%|
CBOE|14:46:29|BATY|Ask|22.750|32.750|43.96%|
LOCM|14:46:29|CINC|Ask|2.880|3.900|35.42%|
DVOX|14:46:29|CINC|Ask|6.860|9.500|38.48%|
EWSM|14:46:29|PACF|Bid|23.860|13.630|42.88%|
BFSB|14:46:30|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:46:30|CINC|Ask|0.840|1.650|96.43%|
SCHS|14:46:29|CINC|Ask|10.680|20.000|87.27%|
EXAM|14:46:30|CINC|Ask|14.070|26.250|86.57%|
FII|14:46:30|CINC|Ask|19.660|26.500|34.79%|
SGRP|14:46:30|PACF|Ask|1.430|2.260|58.04%|
IVD|14:46:30|PACF|Bid|0.810|0.500|38.27%|
SGRP|14:46:30|PACF|Ask|1.430|2.260|58.04%|
SGRP|14:46:30|PACF|Ask|1.430|2.260|58.04%|
VNO.PR.A|14:46:30|NQEX|Bid|114.030|0.010|99.99%|
CLI|14:46:30|BATY|Ask|29.410|39.410|34.00%|
EXAM|14:46:30|CINC|Ask|14.070|26.250|86.57%|
FII|14:46:30|CINC|Ask|19.660|26.500|34.79%|
VGK|14:46:30|CINC|Ask|46.560|66.000|41.75%|
EWSM|14:46:30|NQEX|Ask|29.290|9999.000|34037.93%|
EWSM|14:46:31|NQEX|Ask|31.460|9999.000|31683.22%|
EWSM|14:46:31|NQEX|Ask|33.780|9999.000|29500.36%|
EWSM|14:46:31|NQEX|Ask|36.260|9999.000|27475.84%|
EWSM|14:46:31|NQEX|Ask|38.910|9999.000|25597.76%|
EWSM|14:46:31|NQEX|Ask|41.440|9999.000|24028.86%|
COGO|14:46:31|EDGE|Ask|2.900|4.700|62.07%|
VGK|14:46:31|CINC|Ask|46.560|66.000|41.75%|
CWB|14:46:31|CINC|Bid|37.750|18.000|52.32%|
SOA.WS|14:46:31|EDGX|Ask|1.210|2.110|74.38%|
ROIA|14:46:31|PACF|Ask|1.270|1.800|41.73%|
CLI|14:46:31|BATY|Ask|29.410|39.410|34.00%|
VGK|14:46:31|CINC|Ask|46.560|66.000|41.75%|
NJ|14:46:31|EDGX|Bid|22.800|10.000|56.14%|
CBOE|14:46:31|BATY|Ask|22.740|32.750|44.02%|
CBOE|14:46:31|BATY|Ask|22.740|32.750|44.02%|
HTZ|14:46:31|CINC|Ask|11.900|17.000|42.86%|
CLI|14:46:31|BATY|Ask|29.410|39.410|34.00%|
EIPO|14:46:31|NQEX|Ask|20.610|9999.000|48415.28%|
CNAM|14:46:31|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:46:31|PACF|Ask|1.330|1.800|35.34%|
EIPO|14:46:32|NQEX|Ask|20.600|9999.000|48438.83%|
EWSM|14:46:32|NQEX|Ask|27.600|53.870|95.18%|
EWSM|14:46:32|NQEX|Ask|27.600|53.870|95.18%|
EWSM|14:46:32|NQEX|Ask|27.600|53.870|95.18%|
EWSM|14:46:32|NQEX|Ask|27.600|53.870|95.18%|
EWSM|14:46:32|NQEX|Ask|27.600|53.870|95.18%|
EWSM|14:46:32|NQEX|Ask|27.600|53.870|95.18%|
EWSM|14:46:32|NQEX|Ask|27.600|9999.000|36128.26%|
CNAM|14:46:32|PACF|Ask|1.330|1.800|35.34%|
JCI.PR.Z|14:46:32|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:46:32|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:46:32|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:46:32|NQEX|Ask|174.950|237.180|35.57%|
JCI.PR.Z|14:46:32|NQEX|Ask|174.950|237.180|35.57%|
CBP|14:46:32|PACF|Bid|1.040|0.520|50.00%|
CNAM|14:46:32|PACF|Ask|1.330|1.800|35.34%|
CAR|14:46:32|CINC|Bid|13.720|6.650|51.53%|
CAR|14:46:32|CINC|Bid|13.720|6.650|51.53%|
CAR|14:46:32|CINC|Bid|13.720|6.650|51.53%|
ASIA|14:46:32|CINC|Ask|11.890|16.600|39.61%|
VR|14:46:32|PHIL|Ask|24.880|34.870|40.15%|
VR|14:46:32|PHIL|Ask|24.870|34.870|40.21%|
BAS|14:46:32|CINC|Ask|25.790|35.000|35.71%|
CLI|14:46:32|BATY|Ask|29.410|39.410|34.00%|
PNM|14:46:32|CINC|Bid|14.790|7.870|46.79%|
TTI|14:46:32|CINC|Ask|9.880|13.480|36.44%|
VGK|14:46:32|CINC|Ask|46.550|66.000|41.78%|
LBTYB|14:46:32|PACF|Ask|42.080|736.090|1649.26%|
BTM|14:46:32|CINC|Ask|22.360|29.970|34.03%|
LBTYB|14:46:32|PACF|Ask|43.760|736.090|1582.11%|
VGK|14:46:32|CINC|Ask|46.560|66.000|41.75%|
DRQ|14:46:32|CINC|Ask|59.070|81.000|37.13%|
HEK.WS|14:46:32|EDGX|Bid|0.440|0.020|95.45%|
HEK.WS|14:46:32|EDGX|Ask|0.450|0.600|33.33%|
EIPO|14:46:33|NQEX|Ask|20.610|9999.000|48415.28%|
AGEN|14:46:33|CINC|Ask|0.620|0.980|58.06%|
CREG|14:46:33|PACF|Ask|1.580|2.380|50.63%|
NURO|14:46:33|EDGX|Ask|0.420|1.440|242.86%|
MDR|14:46:33|PHIL|Ask|15.120|25.140|66.27%|
XEC|14:46:33|CINC|Ask|69.480|92.000|32.41%|
XEC|14:46:33|CINC|Ask|69.480|92.000|32.41%|
XEC|14:46:33|CINC|Ask|69.480|92.000|32.41%|
XEC|14:46:33|CINC|Ask|69.480|92.000|32.41%|
XEC|14:46:33|CINC|Ask|69.480|92.000|32.41%|
NRO|14:46:33|CINC|Ask|3.790|9.760|157.52%|
VGK|14:46:33|CINC|Ask|46.560|66.000|41.75%|
MDR|14:46:33|PHIL|Ask|15.120|25.140|66.27%|
MDR|14:46:33|PHIL|Ask|15.120|25.140|66.27%|
MDR|14:46:33|PHIL|Ask|15.120|25.140|66.27%|
EWSM|14:46:34|NQEX|Ask|29.280|9999.000|34049.59%|
FWDI|14:46:34|NQEX|Ask|24.620|9999.000|40513.32%|
FWDI|14:46:34|NQEX|Bid|21.390|0.010|99.95%|
FWDI|14:46:34|NQEX|Bid|19.770|0.010|99.95%|
CVGI|14:46:34|EDGX|Ask|8.150|11.330|39.02%|
CVGI|14:46:34|EDGX|Ask|8.150|11.330|39.02%|
FWDI|14:46:34|NQEX|Ask|26.470|9999.000|37674.84%|
FWDI|14:46:34|NQEX|Ask|26.470|9999.000|37674.84%|
EWSM|14:46:34|NQEX|Ask|27.660|40.880|47.79%|
EWSM|14:46:34|NQEX|Ask|27.660|40.880|47.79%|
EWSM|14:46:34|NQEX|Ask|27.660|40.880|47.79%|
EWSM|14:46:34|NQEX|Ask|27.660|40.880|47.79%|
EWSM|14:46:34|NQEX|Ask|27.660|40.880|47.79%|
FWDI|14:46:34|NQEX|Bid|20.110|12.820|36.25%|
FWDI|14:46:34|NQEX|Bid|20.110|12.820|36.25%|
FWDI|14:46:34|NQEX|Bid|20.110|12.820|36.25%|
FWDI|14:46:34|NQEX|Bid|20.110|12.820|36.25%|
FWDI|14:46:34|NQEX|Bid|20.110|12.820|36.25%|
FWDI|14:46:34|NQEX|Bid|20.110|12.820|36.25%|
FWDI|14:46:34|NQEX|Bid|20.110|0.010|99.95%|
FWDI|14:46:34|NQEX|Ask|28.390|9999.000|35120.15%|
FWDI|14:46:34|NQEX|Bid|22.750|14.080|38.11%|
FWDI|14:46:34|NQEX|Bid|22.750|14.080|38.11%|
FWDI|14:46:34|NQEX|Bid|22.750|14.080|38.11%|
FWDI|14:46:34|NQEX|Bid|22.750|14.080|38.11%|
FWDI|14:46:34|NQEX|Bid|22.750|14.080|38.11%|
FWDI|14:46:34|NQEX|Bid|22.750|14.080|38.11%|
FWDI|14:46:34|NQEX|Bid|22.750|0.010|99.96%|
FWDI|14:46:34|NQEX|Ask|28.020|9999.000|35585.22%|
FWDI|14:46:34|NQEX|Ask|23.230|36.420|56.78%|
FWDI|14:46:34|NQEX|Ask|23.230|36.420|56.78%|
FWDI|14:46:34|NQEX|Ask|23.230|36.420|56.78%|
FWDI|14:46:34|NQEX|Ask|23.230|36.420|56.78%|
FWDI|14:46:34|NQEX|Ask|23.230|36.420|56.78%|
FWDI|14:46:34|NQEX|Ask|23.230|36.420|56.78%|
FWDI|14:46:34|NQEX|Ask|23.230|9999.000|42943.48%|
NNI|14:46:34|CINC|Bid|19.400|10.630|45.21%|
THTI|14:46:34|PACF|Ask|2.860|3.800|32.87%|
SAA|14:46:34|EDGX|Ask|40.730|68.000|66.95%|
VGK|14:46:34|CINC|Ask|46.560|66.000|41.75%|
SURW|14:46:34|CINC|Ask|13.190|18.000|36.47%|
SOA.WS|14:46:34|EDGX|Ask|1.210|2.110|74.38%|
VIA.B|14:46:34|BATY|Bid|44.990|1.000|97.78%|
LNET|14:46:34|EDGX|Ask|2.360|3.330|41.10%|
BSET|14:46:34|PACF|Ask|7.750|10.970|41.55%|
AVID|14:46:35|CINC|Ask|11.820|16.800|42.13%|
HTZ|14:46:35|CINC|Ask|11.910|17.000|42.74%|
JCI.PR.Z|14:46:35|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:46:35|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:46:35|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:46:35|NQEX|Ask|175.000|237.250|35.57%|
JCI.PR.Z|14:46:35|NQEX|Ask|175.000|237.250|35.57%|
LNC.PR|14:46:35|NQEX|Ask|602.400|1017.780|68.95%|
LNC.PR|14:46:35|NQEX|Ask|602.400|1017.780|68.95%|
LNC.PR|14:46:35|NQEX|Ask|602.400|1017.780|68.95%|
LNC.PR|14:46:35|NQEX|Ask|602.400|1017.780|68.95%|
ZANE|14:46:35|PACF|Bid|0.606|0.400|34.00%|
BSFT|14:46:35|BOST|Ask|24.360|34.330|40.93%|
FOC|14:46:35|BATS|Ask|28.100|37.570|33.70%|
SAA|14:46:35|EDGX|Ask|40.750|68.000|66.87%|
VIA.B|14:46:35|BATY|Bid|44.990|1.000|97.78%|
FMS.PR|14:46:35|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|14:46:35|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|14:46:35|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|14:46:35|NQEX|Ask|58.190|80.950|39.11%|
FMS.PR|14:46:35|NQEX|Ask|58.190|80.950|39.11%|
SOXL|14:46:35|PHIL|Bid|28.260|18.710|33.79%|
SOXL|14:46:35|PHIL|Ask|28.330|38.370|35.44%|
LBTYB|14:46:35|PACF|Ask|43.070|736.100|1609.08%|
UAN|14:46:35|BATY|Bid|21.800|11.820|45.78%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|19.500|39.99%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|18.880|35.53%|
NAV.PR.D|14:46:35|NQEX|Ask|13.930|18.880|35.53%|
AVGO|14:46:35|BATY|Bid|30.030|20.040|33.27%|
SOXL|14:46:35|PHIL|Ask|28.340|38.370|35.39%|
VII|14:46:35|PACF|Ask|3.760|6.030|60.37%|
PLNR|14:46:35|EDGX|Bid|3.150|2.000|36.51%|
GLBC|14:46:35|EDGX|Ask|30.780|9999.990|32388.60%|
GLBC|14:46:36|EDGX|Ask|30.770|9999.990|32399.16%|
AACC|14:46:36|PACF|Bid|4.440|2.200|50.45%|
PACB|14:46:36|CINC|Bid|6.990|1.000|85.69%|
UFI|14:46:36|CINC|Ask|13.080|19.800|51.38%|
VGK|14:46:36|CINC|Ask|46.590|66.000|41.66%|
AACC|14:46:36|PACF|Bid|4.440|2.190|50.68%|
UAN|14:46:36|BATY|Bid|21.800|11.820|45.78%|
BAS|14:46:36|CINC|Ask|25.820|35.000|35.55%|
EIPO|14:46:36|NQEX|Ask|20.600|9999.000|48438.83%|
SPWRB|14:46:37|CINC|Ask|12.870|17.000|32.09%|
LOCM|14:46:37|CINC|Ask|2.880|3.900|35.42%|
SPWRB|14:46:37|CINC|Ask|12.870|17.000|32.09%|
SOXL|14:46:37|PHIL|Bid|28.270|18.710|33.82%|
SOXL|14:46:37|PHIL|Ask|28.350|38.370|35.34%|
NBG.PR.A|14:46:37|PACF|Bid|6.800|4.620|32.06%|
RXL|14:46:37|EDGX|Ask|52.810|71.620|35.62%|
VGK|14:46:37|CINC|Ask|46.590|66.000|41.66%|
SAA|14:46:37|EDGX|Ask|40.790|68.000|66.71%|
NJ|14:46:38|EDGX|Bid|22.790|10.000|56.12%|
NJ|14:46:38|EDGX|Bid|22.790|10.000|56.12%|
SOXL|14:46:38|PHIL|Ask|28.370|38.370|35.25%|
SOXL|14:46:38|PHIL|Bid|28.290|18.710|33.86%|
SOXL|14:46:38|PHIL|Ask|28.370|38.370|35.25%|
SOXL|14:46:38|PHIL|Ask|28.370|38.370|35.25%|
HEES|14:46:38|CINC|Ask|10.680|14.950|39.98%|
LNC.PR|14:46:38|NQEX|Ask|602.560|945.620|56.93%|
LNC.PR|14:46:38|NQEX|Ask|602.560|945.620|56.93%|
LNC.PR|14:46:38|NQEX|Ask|602.560|945.620|56.93%|
LNC.PR|14:46:38|NQEX|Ask|602.560|945.620|56.93%|
DGICA|14:46:38|EDGX|Bid|13.220|6.720|49.17%|
EIPO|14:46:38|NQEX|Ask|20.600|9999.000|48438.83%|
CAR|14:46:38|CINC|Bid|13.740|6.650|51.60%|
BKI|14:46:38|PHIL|Bid|25.910|15.890|38.67%|
VNO.PR.A|14:46:39|NQEX|Bid|116.580|0.010|99.99%|
XEC|14:46:39|CINC|Ask|69.490|92.000|32.39%|
XEC|14:46:39|CINC|Ask|69.490|92.000|32.39%|
XEC|14:46:39|CINC|Ask|69.490|92.000|32.39%|
XEC|14:46:39|CINC|Ask|69.490|92.000|32.39%|
XEC|14:46:39|CINC|Ask|69.490|92.000|32.39%|
ENOC|14:46:39|CINC|Ask|15.250|36.750|140.98%|
XEC|14:46:39|CINC|Ask|69.490|92.000|32.39%|
PVA|14:46:40|PHIL|Ask|10.000|20.000|100.00%|
PVA|14:46:40|CINC|Ask|10.000|15.000|50.00%|
BSFT|14:46:40|BOST|Ask|24.360|34.330|40.93%|
VGK|14:46:40|CINC|Ask|46.600|66.000|41.63%|
FMS.PR|14:46:40|NQEX|Ask|58.950|80.930|37.29%|
FMS.PR|14:46:40|NQEX|Ask|58.950|80.930|37.29%|
FMS.PR|14:46:40|NQEX|Ask|58.950|80.930|37.29%|
FMS.PR|14:46:40|NQEX|Ask|58.950|80.930|37.29%|
FMS.PR|14:46:40|NQEX|Ask|58.950|80.930|37.29%|
VGK|14:46:40|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:40|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:40|CINC|Ask|46.600|66.000|41.63%|
VGK|14:46:41|CINC|Ask|46.600|66.000|41.63%|
MTL|14:46:41|PHIL|Ask|21.150|31.150|47.28%|
BSFT|14:46:41|BOST|Ask|24.360|34.330|40.93%|
VIA.B|14:46:41|BATY|Bid|45.000|1.000|97.78%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
SGRP|14:46:41|PACF|Ask|1.430|2.260|58.04%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:41|CINC|Ask|46.590|66.000|41.66%|
SOXL|14:46:41|PHIL|Bid|28.280|18.710|33.84%|
SOXL|14:46:41|PHIL|Ask|28.360|38.370|35.30%|
JCI.PR.Z|14:46:41|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|14:46:41|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|14:46:41|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|14:46:41|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|14:46:41|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|14:46:41|NQEX|Ask|187.550|260.000|38.63%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|260.000|48.53%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|243.810|39.28%|
JCI.PR.Z|14:46:41|NQEX|Ask|175.050|243.810|39.28%|
LNC.PR|14:46:41|NQEX|Ask|652.400|880.620|34.98%|
LNC.PR|14:46:41|NQEX|Ask|652.400|880.620|34.98%|
LNC.PR|14:46:41|NQEX|Ask|652.400|880.620|34.98%|
LNC.PR|14:46:41|NQEX|Ask|652.400|880.620|34.98%|
LNC.PR|14:46:41|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|14:46:41|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|14:46:41|NQEX|Ask|602.400|848.120|40.79%|
LNC.PR|14:46:41|NQEX|Ask|602.400|848.120|40.79%|
SSFN|14:46:41|PACF|Bid|6.000|4.010|33.17%|
SOCB|14:46:41|PACF|Ask|2.200|3.500|59.09%|
FFKY|14:46:41|PACF|Ask|2.570|4.010|56.03%|
ECON|14:46:42|CINC|Bid|22.280|2.390|89.27%|
SOXL|14:46:42|PHIL|Bid|28.280|18.710|33.84%|
SOXL|14:46:42|PHIL|Ask|28.360|38.330|35.16%|
AVGO|14:46:42|BATY|Bid|30.040|20.040|33.29%|
FMS.PR|14:46:43|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|14:46:43|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|14:46:43|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|14:46:43|NQEX|Ask|58.940|80.520|36.61%|
FMS.PR|14:46:43|NQEX|Ask|58.940|80.520|36.61%|
ROIA|14:46:43|PACF|Ask|1.270|1.800|41.73%|
VGK|14:46:43|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:43|CINC|Ask|46.590|66.000|41.66%|
EIPO|14:46:43|NQEX|Ask|20.610|9999.000|48415.28%|
CORT|14:46:43|CINC|Ask|2.980|4.710|58.05%|
CORT|14:46:43|CINC|Ask|2.980|4.710|58.05%|
CORT|14:46:43|CINC|Ask|2.980|4.710|58.05%|
KOS|14:46:44|CINC|Ask|12.600|18.750|48.81%|
VGK|14:46:44|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:44|CINC|Ask|46.590|66.000|41.66%|
EIPO|14:46:44|NQEX|Ask|20.600|9999.000|48438.83%|
VELT|14:46:44|BOST|Bid|12.820|2.820|78.00%|
VGK|14:46:44|CINC|Ask|46.590|66.000|41.66%|
BAH|14:46:44|BATY|Bid|16.690|6.700|59.86%|
VELT|14:46:44|BOST|Bid|12.820|2.820|78.00%|
VELT|14:46:44|BOST|Bid|12.820|2.820|78.00%|
VGK|14:46:44|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:44|CINC|Ask|46.580|66.000|41.69%|
VGK|14:46:45|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:45|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:45|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:45|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:45|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:45|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:45|CINC|Ask|46.590|66.000|41.66%|
VGK|14:46:45|CINC|Ask|46.590|66.000|41.66%|
SOXL|14:46:45|PHIL|Bid|28.280|18.710|33.84%|
SOXL|14:46:45|PHIL|Ask|28.360|38.320|35.12%|
SOXL|14:46:45|PHIL|Ask|28.360|38.320|35.12%|
EIPO|14:46:45|NQEX|Ask|20.610|9999.000|48415.28%|
EIPO|14:46:45|NQEX|Ask|20.600|9999.000|48438.83%|
VIA.B|14:46:45|BATY|Bid|44.990|1.000|97.78%|
DL|14:46:45|PACF|Ask|2.900|4.750|63.79%|
SAA|14:46:46|EDGX|Ask|40.750|68.000|66.87%|
FMS.PR|14:46:46|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|14:46:46|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|14:46:46|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|14:46:46|NQEX|Ask|58.190|80.930|39.08%|
FMS.PR|14:46:46|NQEX|Ask|58.190|80.930|39.08%|
ZANE|14:46:46|PACF|Bid|0.606|0.400|34.00%|
ASIA|14:46:46|CINC|Ask|11.770|16.600|41.04%|
TCHC|14:46:46|PACF|Ask|2.650|4.100|54.72%|
ASIA|14:46:46|CINC|Ask|11.760|16.600|41.16%|
SSFN|14:46:47|PACF|Bid|6.000|4.010|33.17%|
SSG|14:46:47|EDGE|Bid|61.710|41.760|32.33%|
ASIA|14:46:47|CINC|Ask|11.760|16.600|41.16%|
LOCM|14:46:48|CINC|Ask|2.880|3.900|35.42%|
SOXL|14:46:48|PHIL|Bid|28.280|18.710|33.84%|
SOXL|14:46:48|PHIL|Ask|28.350|38.320|35.17%|
ASIA|14:46:48|CINC|Ask|11.770|16.600|41.04%|
MTL|14:46:48|PHIL|Ask|21.160|31.150|47.21%|
MTL|14:46:48|PHIL|Ask|21.150|31.150|47.28%|
MTL|14:46:48|PHIL|Ask|21.150|31.150|47.28%|
SSG|14:46:48|EDGX|Ask|61.880|81.900|32.35%|
SSG|14:46:48|EDGE|Ask|61.880|81.900|32.35%|
SOXL|14:46:48|PHIL|Ask|28.350|38.320|35.17%|
SSG|14:46:48|EDGX|Ask|61.880|81.890|32.34%|
SSG|14:46:48|EDGX|Ask|61.880|81.890|32.34%|
EXAM|14:46:48|CINC|Ask|14.080|26.250|86.43%|
JOBS|14:46:49|EDGX|Ask|56.410|75.000|32.96%|
RXL|14:46:49|EDGX|Ask|52.810|71.620|35.62%|
EXAM|14:46:49|CINC|Ask|14.080|26.250|86.43%|
NAV.PR.D|14:46:49|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:46:49|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:46:49|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|14:46:49|NQEX|Ask|13.920|19.500|40.09%|
FMS.PR|14:46:49|NQEX|Ask|58.190|80.520|38.37%|
FMS.PR|14:46:49|NQEX|Ask|58.190|80.520|38.37%|
FMS.PR|14:46:49|NQEX|Ask|58.190|80.520|38.37%|
FMS.PR|14:46:49|NQEX|Ask|58.190|80.520|38.37%|
FMS.PR|14:46:49|NQEX|Ask|58.190|80.520|38.37%|
GGS|14:46:49|EDGX|Ask|13.310|18.000|35.24%|
EDSUU|14:46:49|NQEX|Ask|6.210|9.500|52.98%|
EDSUU|14:46:49|NQEX|Ask|5.720|8.070|41.08%|
EDSUU|14:46:49|NQEX|Ask|5.720|8.070|41.08%|
EDSUU|14:46:49|NQEX|Ask|5.720|8.070|41.08%|
EDSUU|14:46:49|NQEX|Ask|5.720|8.070|41.08%|
EDSUU|14:46:49|NQEX|Ask|5.720|8.070|41.08%|
EDSUU|14:46:49|NQEX|Ask|5.720|8.070|41.08%|
EDSUU|14:46:49|NQEX|Ask|5.720|8.070|41.08%|
EDSUU|14:46:49|NQEX|Ask|5.720|8.070|41.08%|
EDSUU|14:46:49|NQEX|Ask|5.720|8.070|41.08%|
EDSUU|14:46:49|NQEX|Ask|5.720|9.500|66.08%|
PVA|14:46:49|CINC|Ask|9.980|15.000|50.30%|
SOXL|14:46:49|PHIL|Bid|28.270|18.710|33.82%|
SOXL|14:46:49|PHIL|Ask|28.350|38.320|35.17%|
HBIO|14:46:50|CINC|Bid|4.430|2.500|43.57%|
SOXL|14:46:50|PHIL|Ask|28.350|38.320|35.17%|
SOCB|14:46:49|PACF|Ask|2.200|3.500|59.09%|
FFCH|14:46:50|CINC|Ask|7.240|10.820|49.45%|
DAVE|14:46:50|BATS|Ask|9.440|12.620|33.69%|
SSFN|14:46:50|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|14:46:50|NQEX|Ask|192.500|260.000|35.06%|
JCI.PR.Z|14:46:50|NQEX|Ask|192.500|260.000|35.06%|
JCI.PR.Z|14:46:50|NQEX|Ask|192.500|260.000|35.06%|
JCI.PR.Z|14:46:50|NQEX|Ask|192.500|260.000|35.06%|
JCI.PR.Z|14:46:50|NQEX|Ask|192.500|260.000|35.06%|
JCI.PR.Z|14:46:50|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|14:46:50|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|14:46:50|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|14:46:50|NQEX|Ask|175.000|250.250|43.00%|
JCI.PR.Z|14:46:50|NQEX|Ask|175.000|250.250|43.00%|
PVA|14:46:50|CINC|Ask|9.980|15.000|50.30%|
CNET|14:46:50|PACF|Ask|1.660|2.500|50.60%|
JOBS|14:46:50|EDGX|Ask|56.410|75.000|32.96%|
JOBS|14:46:50|EDGX|Ask|56.410|75.000|32.96%|
OGXI|14:46:51|CINC|Ask|11.150|17.500|56.95%|
VIA.B|14:46:51|BATY|Bid|45.000|1.000|97.78%|
OGXI|14:46:51|CINC|Ask|11.160|17.500|56.81%|
CYCC|14:46:51|CINC|Ask|0.870|1.180|35.65%|
TPGI|14:46:52|EDGX|Bid|3.020|2.020|33.11%|
VNO.PR.A|14:46:52|NQEX|Bid|113.910|0.010|99.99%|
VNO.PR.A|14:46:52|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:46:52|NQEX|Bid|116.480|77.000|33.89%|
VNO.PR.A|14:46:52|NQEX|Bid|116.480|77.000|33.89%|
VNO.PR.A|14:46:52|NQEX|Bid|116.480|77.000|33.89%|
VNO.PR.A|14:46:52|NQEX|Bid|116.480|77.000|33.89%|
VNO.PR.A|14:46:52|NQEX|Bid|116.480|0.010|99.99%|
VNO.PR.A|14:46:52|NQEX|Bid|116.480|0.010|99.99%|
NATL|14:46:54|PACF|Ask|22.620|29.870|32.05%|
KMGB|14:46:54|PACF|Bid|15.560|10.130|34.90%|
RPTP|14:46:54|CINC|Bid|4.810|2.000|58.42%|
EXAM|14:46:54|CINC|Ask|14.150|26.250|85.51%|
FMS.PR|14:46:55|NQEX|Ask|58.930|80.930|37.33%|
FMS.PR|14:46:55|NQEX|Ask|58.930|80.930|37.33%|
FMS.PR|14:46:55|NQEX|Ask|58.930|80.930|37.33%|
FMS.PR|14:46:55|NQEX|Ask|58.930|80.930|37.33%|
FMS.PR|14:46:55|NQEX|Ask|58.930|80.930|37.33%|
SPWRB|14:46:55|CINC|Ask|12.840|17.000|32.40%|
ZIPR|14:46:55|PACF|Ask|2.200|5.210|136.82%|
EXAM|14:46:55|CINC|Ask|14.150|26.250|85.51%|
PSID|14:46:55|CINC|Ask|0.275|0.380|38.13%|
DFR|14:46:56|PACF|Ask|5.850|23.770|306.32%|
ACO|14:46:57|CINC|Bid|29.690|19.940|32.84%|
DFR|14:46:57|PACF|Ask|5.800|23.770|309.83%|
MTL|14:46:57|PHIL|Ask|21.140|31.150|47.35%|
BSFT|14:46:57|BOST|Ask|24.340|34.330|41.04%|
TAO|14:46:58|EDGX|Ask|18.420|38.000|106.30%|
SOXL|14:46:58|PHIL|Bid|28.260|18.710|33.79%|
SOXL|14:46:58|PHIL|Ask|28.340|38.320|35.22%|
KOS|14:46:58|CINC|Ask|12.610|18.750|48.69%|
F.WS|14:46:58|CINC|Ask|2.960|4.000|35.14%|
GLBC|14:46:58|EDGX|Ask|30.780|9999.990|32388.60%|
SWM|14:46:58|CINC|Bid|57.820|39.250|32.12%|
KOS|14:46:58|CINC|Ask|12.610|18.750|48.69%|
DFR|14:46:59|PACF|Ask|5.920|23.770|301.52%|
SYMX|14:46:59|EDGX|Bid|1.820|1.000|45.05%|
SSG|14:46:59|EDGE|Ask|61.940|81.930|32.27%|
SOXL|14:46:59|PHIL|Ask|28.330|38.320|35.26%|
DFR|14:47:00|PACF|Ask|5.980|23.770|297.49%|
DFR|14:47:00|PACF|Ask|5.980|23.770|297.49%|
CBPO|14:47:00|CINC|Ask|9.820|16.000|62.93%|
SOXL|14:47:00|PHIL|Bid|28.250|18.710|33.77%|
SOXL|14:47:00|PHIL|Ask|28.330|38.320|35.26%|
NAV.PR.D|14:47:00|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:47:00|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:47:00|NQEX|Ask|14.110|19.500|38.20%|
NAV.PR.D|14:47:00|NQEX|Ask|14.110|19.500|38.20%|
TAO|14:47:00|EDGX|Ask|18.420|38.000|106.30%|
SJI|14:47:00|CINC|Bid|48.350|32.000|33.82%|
DFR|14:47:00|PACF|Ask|5.930|23.770|300.84%|
DFR|14:47:00|PACF|Ask|5.960|23.770|298.83%|
DEST|14:47:01|CINC|Ask|15.140|22.860|50.99%|
NMRX|14:47:01|PACF|Ask|7.300|27.000|269.86%|
DFR|14:47:01|PACF|Ask|5.920|23.770|301.52%|
EXAM|14:47:01|CINC|Ask|14.150|26.250|85.51%|
DFR|14:47:01|PACF|Ask|5.870|23.770|304.94%|
BWOWU|14:47:02|EDGX|Ask|1.650|2.200|33.33%|
SCL.PR|14:47:02|NQEX|Bid|85.080|56.700|33.36%|
SCL.PR|14:47:02|NQEX|Bid|85.080|56.700|33.36%|
SCL.PR|14:47:02|NQEX|Bid|85.080|56.700|33.36%|
SCL.PR|14:47:02|NQEX|Bid|85.080|56.700|33.36%|
EXH|14:47:02|CINC|Ask|12.660|22.360|76.62%|
EXAM|14:47:02|CINC|Ask|14.150|26.250|85.51%|
DFR|14:47:02|PACF|Ask|5.990|23.770|296.83%|
DFR|14:47:02|PACF|Ask|5.990|23.770|296.83%|
EDGW|14:47:02|PACF|Ask|2.440|3.240|32.79%|
EXH|14:47:02|CINC|Ask|12.660|22.360|76.62%|
DFR|14:47:02|PACF|Ask|5.960|23.770|298.83%|
EDGW|14:47:02|PACF|Ask|2.440|3.240|32.79%|
EDGW|14:47:03|PACF|Ask|2.430|3.240|33.33%|
EDGW|14:47:03|PACF|Ask|2.430|3.240|33.33%|
SAA|14:47:03|EDGX|Ask|40.720|68.000|66.99%|
BAS|14:47:03|CINC|Ask|25.840|35.000|35.45%|
BAS|14:47:03|CINC|Ask|25.820|35.000|35.55%|
DFR|14:47:03|PACF|Ask|5.930|23.770|300.84%|
DFR|14:47:03|PACF|Ask|5.930|23.770|300.84%|
DFR|14:47:03|PACF|Ask|5.930|23.770|300.84%|
DFR|14:47:04|PACF|Ask|6.050|23.770|292.89%|
ZIPR|14:47:04|PACF|Ask|2.200|5.210|136.82%|
SSYS|14:47:04|CINC|Ask|25.560|35.000|36.93%|
DFR|14:47:04|PACF|Ask|6.030|23.770|294.20%|
DFR|14:47:04|PACF|Ask|6.050|23.770|292.89%|
EXAM|14:47:05|CINC|Ask|14.130|26.250|85.77%|
BWOWU|14:47:05|PACF|Ask|1.650|4.500|172.73%|
SCL.PR|14:47:05|NQEX|Bid|85.140|56.700|33.40%|
SCL.PR|14:47:05|NQEX|Bid|85.140|56.700|33.40%|
SCL.PR|14:47:05|NQEX|Bid|85.140|56.700|33.40%|
SCL.PR|14:47:05|NQEX|Bid|85.140|56.700|33.40%|
DFR|14:47:05|PACF|Ask|6.040|23.770|293.54%|
EXAM|14:47:05|CINC|Ask|14.030|26.250|87.10%|
DFR|14:47:05|PACF|Ask|6.040|23.770|293.54%|
DFR|14:47:06|PACF|Ask|6.040|23.770|293.54%|
OXLCR|14:47:06|PACF|Ask|0.650|0.890|36.92%|
TTHI|14:47:06|EDGX|Ask|2.170|4.120|89.86%|
DFR|14:47:06|PACF|Ask|6.040|23.770|293.54%|
DFR|14:47:06|PACF|Ask|6.040|23.770|293.54%|
BSFT|14:47:06|BOST|Ask|24.310|34.330|41.22%|
TTHI|14:47:06|EDGX|Ask|2.170|4.120|89.86%|
DFR|14:47:06|PACF|Ask|6.040|23.770|293.54%|
DFR|14:47:07|PACF|Ask|6.050|23.770|292.89%|
EXH|14:47:07|CINC|Ask|12.650|22.360|76.76%|
SOXL|14:47:07|PHIL|Ask|28.330|38.320|35.26%|
EXH|14:47:07|CINC|Ask|12.640|22.360|76.90%|
DFR|14:47:07|PACF|Ask|6.040|23.770|293.54%|
DFR|14:47:07|PACF|Ask|6.040|23.770|293.54%|
DFR|14:47:07|PACF|Ask|6.040|23.770|293.54%|
NAV.PR.D|14:47:08|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:47:08|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:47:08|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|14:47:08|NQEX|Ask|13.910|19.500|40.19%|
DFR|14:47:08|PACF|Ask|6.040|23.770|293.54%|
AXN|14:47:09|PACF|Ask|0.907|1.990|119.40%|
BSFT|14:47:09|BOST|Ask|24.310|34.330|41.22%|
NATL|14:47:09|PACF|Ask|22.580|29.870|32.29%|
BSFT|14:47:09|BOST|Ask|24.310|34.330|41.22%|
PJC|14:47:10|CINC|Ask|27.070|45.000|66.24%|
EXAM|14:47:10|CINC|Ask|14.140|26.250|85.64%|
PLAB|14:47:10|CINC|Ask|5.920|10.200|72.30%|
SOXL|14:47:10|PHIL|Bid|28.270|18.710|33.82%|
SOXL|14:47:10|PHIL|Ask|28.340|38.320|35.22%|
MVG|14:47:10|EDGX|Ask|9.260|12.250|32.29%|
EXAM|14:47:10|CINC|Ask|14.140|26.250|85.64%|
SOXL|14:47:10|PHIL|Ask|28.350|38.320|35.17%|
CWB|14:47:11|CINC|Bid|37.770|18.000|52.34%|
CWB|14:47:11|CINC|Bid|37.750|18.000|52.32%|
CWB|14:47:11|CINC|Bid|37.760|18.000|52.33%|
CWB|14:47:11|CINC|Bid|37.760|18.000|52.33%|
FMS.PR|14:47:11|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:47:11|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:47:11|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:47:11|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:47:11|NQEX|Ask|58.170|80.920|39.11%|
BSFT|14:47:11|BOST|Ask|24.300|34.330|41.28%|
BSFT|14:47:11|BOST|Ask|24.230|34.330|41.68%|
BSFT|14:47:11|BOST|Ask|24.230|34.330|41.68%|
DFR|14:47:11|PACF|Ask|5.920|23.770|301.52%|
BSFT|14:47:11|BOST|Ask|24.230|34.330|41.68%|
BSFT|14:47:12|BOST|Ask|24.230|34.330|41.68%|
SOCB|14:47:12|PACF|Ask|2.200|3.500|59.09%|
TPC|14:47:12|EDGX|Ask|12.740|19.430|52.51%|
TU|14:47:13|CINC|Bid|50.620|33.460|33.90%|
DFR|14:47:13|PACF|Ask|5.920|23.770|301.52%|
SSFN|14:47:14|PACF|Bid|6.000|4.010|33.17%|
KELYA|14:47:14|CINC|Ask|14.320|20.000|39.66%|
BSFT|14:47:15|BOST|Ask|24.230|34.330|41.68%|
FMS.PR|14:47:16|NQEX|Ask|58.930|80.910|37.30%|
FMS.PR|14:47:16|NQEX|Ask|58.930|80.910|37.30%|
FMS.PR|14:47:16|NQEX|Ask|58.930|80.910|37.30%|
FMS.PR|14:47:16|NQEX|Ask|58.930|80.910|37.30%|
FMS.PR|14:47:16|NQEX|Ask|58.930|80.910|37.30%|
MTL|14:47:16|PHIL|Ask|21.140|31.140|47.30%|
OHI|14:47:16|BATY|Ask|15.980|25.970|62.52%|
SOXL|14:47:17|PHIL|Bid|28.260|18.710|33.79%|
SOXL|14:47:17|PHIL|Ask|28.340|38.320|35.22%|
CNMD|14:47:17|CINC|Bid|24.310|15.250|37.27%|
LNC.PR|14:47:17|NQEX|Ask|602.240|1018.050|69.04%|
LNC.PR|14:47:17|NQEX|Ask|602.240|1018.050|69.04%|
LNC.PR|14:47:17|NQEX|Ask|602.240|1018.050|69.04%|
LNC.PR|14:47:17|NQEX|Ask|602.240|1018.050|69.04%|
VGK|14:47:17|CINC|Ask|46.550|66.000|41.78%|
MTL|14:47:17|PHIL|Ask|21.130|31.140|47.37%|
JOBS|14:47:17|EDGX|Ask|56.310|75.000|33.19%|
SOXL|14:47:17|PHIL|Ask|28.330|38.320|35.26%|
NATL|14:47:17|PACF|Ask|22.540|29.870|32.52%|
SCL.PR|14:47:17|NQEX|Bid|85.170|56.700|33.43%|
SCL.PR|14:47:17|NQEX|Bid|85.170|56.700|33.43%|
SCL.PR|14:47:17|NQEX|Bid|85.170|56.700|33.43%|
SCL.PR|14:47:17|NQEX|Bid|85.170|56.700|33.43%|
TTHI|14:47:17|EDGX|Ask|2.170|4.120|89.86%|
DRQ|14:47:17|CINC|Ask|59.030|81.000|37.22%|
SOXL|14:47:17|PHIL|Bid|28.250|18.710|33.77%|
SOXL|14:47:17|PHIL|Ask|28.330|38.320|35.26%|
JCI.PR.Z|14:47:17|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:47:17|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:47:17|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:47:17|NQEX|Bid|165.440|105.000|36.53%|
JCI.PR.Z|14:47:17|NQEX|Bid|165.440|105.000|36.53%|
EXH|14:47:17|CINC|Ask|12.620|22.360|77.18%|
VGK|14:47:18|CINC|Ask|46.560|66.000|41.75%|
VGK|14:47:18|CINC|Ask|46.560|66.000|41.75%|
VGK|14:47:18|CINC|Ask|46.550|66.000|41.78%|
VELT|14:47:18|BOST|Bid|12.820|2.820|78.00%|
SOXL|14:47:18|EDGE|Bid|28.250|18.710|33.77%|
SSG|14:47:18|EDGX|Ask|61.910|81.950|32.37%|
SSG|14:47:18|EDGE|Bid|61.760|41.820|32.29%|
SOXL|14:47:18|PHIL|Bid|28.250|18.710|33.77%|
SOXL|14:47:18|PHIL|Ask|28.310|38.310|35.32%|
VIA.B|14:47:18|BATY|Bid|44.980|1.000|97.78%|
VIA.B|14:47:18|BATY|Bid|44.980|1.000|97.78%|
EXH|14:47:18|CINC|Ask|12.620|22.360|77.18%|
VELT|14:47:18|BOST|Bid|12.820|2.830|77.93%|
EWSM|14:47:18|NQEX|Ask|29.310|9999.000|34014.64%|
EWSM|14:47:18|NQEX|Ask|27.590|38.100|38.09%|
EWSM|14:47:18|NQEX|Ask|27.590|38.100|38.09%|
EWSM|14:47:18|NQEX|Ask|27.590|38.100|38.09%|
EWSM|14:47:18|NQEX|Ask|27.590|38.100|38.09%|
EWSM|14:47:18|NQEX|Ask|27.590|38.100|38.09%|
EWSM|14:47:18|NQEX|Ask|27.590|38.100|38.09%|
EWSM|14:47:18|NQEX|Ask|27.590|9999.000|36141.39%|
SOXL|14:47:18|PHIL|Ask|28.300|38.310|35.37%|
NAV.PR.D|14:47:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:47:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:47:18|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:47:18|NQEX|Ask|13.900|19.500|40.29%|
SPIR|14:47:18|BATS|Bid|1.570|1.050|33.12%|
OHI|14:47:19|BATY|Ask|15.970|25.970|62.62%|
SOXL|14:47:19|PHIL|Bid|28.220|18.710|33.70%|
SOXL|14:47:19|PHIL|Ask|28.300|38.310|35.37%|
SOXL|14:47:19|PHIL|Ask|28.300|38.310|35.37%|
ROIA|14:47:19|PACF|Ask|1.270|1.800|41.73%|
TCHC|14:47:19|PACF|Ask|2.650|4.100|54.72%|
FMS.PR|14:47:19|NQEX|Ask|58.930|80.500|36.60%|
FMS.PR|14:47:19|NQEX|Ask|58.930|80.500|36.60%|
FMS.PR|14:47:19|NQEX|Ask|58.930|80.500|36.60%|
FMS.PR|14:47:19|NQEX|Ask|58.930|80.500|36.60%|
FMS.PR|14:47:19|NQEX|Ask|58.930|80.500|36.60%|
LBTYB|14:47:19|PACF|Ask|43.080|736.090|1608.66%|
BSFT|14:47:19|BOST|Ask|24.230|34.330|41.68%|
BSFT|14:47:19|BOST|Ask|24.230|34.330|41.68%|
EIPO|14:47:19|NQEX|Ask|20.600|9999.000|48438.83%|
BSFT|14:47:19|BOST|Ask|24.230|34.330|41.68%|
CVTI|14:47:19|CINC|Ask|5.020|9.000|79.28%|
TCHC|14:47:20|PACF|Ask|2.650|4.100|54.72%|
EXAM|14:47:20|CINC|Ask|14.130|26.250|85.77%|
BSFT|14:47:20|BOST|Ask|24.230|34.330|41.68%|
BSFT|14:47:20|BOST|Ask|24.230|34.330|41.68%|
LNC.PR|14:47:20|NQEX|Ask|651.920|880.410|35.05%|
LNC.PR|14:47:20|NQEX|Ask|651.920|880.410|35.05%|
LNC.PR|14:47:20|NQEX|Ask|651.920|880.410|35.05%|
LNC.PR|14:47:20|NQEX|Ask|651.920|880.410|35.05%|
LNC.PR|14:47:20|NQEX|Ask|651.920|944.990|44.95%|
LNC.PR|14:47:20|NQEX|Ask|651.920|944.990|44.95%|
LNC.PR|14:47:20|NQEX|Ask|651.920|944.990|44.95%|
LNC.PR|14:47:20|NQEX|Ask|651.920|944.990|44.95%|
LNC.PR|14:47:20|NQEX|Ask|651.920|944.990|44.95%|
LNC.PR|14:47:20|NQEX|Ask|601.920|944.990|57.00%|
LNC.PR|14:47:20|NQEX|Ask|601.920|944.990|57.00%|
LNC.PR|14:47:20|NQEX|Ask|601.920|944.990|57.00%|
LNC.PR|14:47:20|NQEX|Ask|601.920|944.990|57.00%|
LNC.PR|14:47:20|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|14:47:20|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|14:47:20|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|14:47:20|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|14:47:20|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|14:47:20|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|14:47:20|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|14:47:20|NQEX|Ask|601.920|847.490|40.80%|
LNC.PR|14:47:20|NQEX|Ask|601.920|847.490|40.80%|
VNO.PR.A|14:47:20|NQEX|Bid|113.870|0.010|99.99%|
VNO.PR.A|14:47:20|NQEX|Bid|116.430|0.010|99.99%|
HUB.B|14:47:20|CINC|Bid|53.640|18.180|66.11%|
SAA|14:47:20|EDGX|Ask|40.670|68.000|67.20%|
IHE|14:47:20|EDGX|Bid|65.950|36.270|45.00%|
RXL|14:47:20|EDGX|Ask|52.730|71.620|35.82%|
PZI|14:47:20|EDGX|Ask|10.350|14.000|35.27%|
BSFT|14:47:20|BOST|Ask|24.230|34.330|41.68%|
OHI|14:47:20|BATY|Ask|15.970|25.970|62.62%|
IHE|14:47:20|EDGX|Bid|65.950|36.270|45.00%|
VGK|14:47:20|CINC|Ask|46.530|66.000|41.84%|
SAA|14:47:20|EDGX|Ask|40.670|68.000|67.20%|
SSG|14:47:20|EDGE|Ask|62.000|81.990|32.24%|
VELT|14:47:20|BOST|Bid|12.820|2.830|77.93%|
VGK|14:47:20|CINC|Ask|46.530|66.000|41.84%|
BAS|14:47:20|CINC|Ask|25.800|35.000|35.66%|
BAS|14:47:20|CINC|Ask|25.800|35.000|35.66%|
DRQ|14:47:20|CINC|Ask|58.980|81.000|37.33%|
KOS|14:47:20|CINC|Ask|12.650|18.750|48.22%|
VELT|14:47:20|BOST|Bid|12.820|2.830|77.93%|
TBI|14:47:20|CINC|Ask|13.630|21.850|60.31%|
EXAM|14:47:20|CINC|Ask|14.110|26.250|86.04%|
SOXL|14:47:20|PHIL|Bid|28.190|18.710|33.63%|
SOXL|14:47:20|PHIL|Ask|28.260|38.310|35.56%|
SOXL|14:47:20|PHIL|Ask|28.260|38.310|35.56%|
ECON|14:47:20|CINC|Bid|22.280|2.390|89.27%|
SCL.PR|14:47:20|NQEX|Bid|85.050|56.700|33.33%|
SCL.PR|14:47:20|NQEX|Bid|85.050|56.700|33.33%|
SCL.PR|14:47:20|NQEX|Bid|85.050|56.700|33.33%|
SCL.PR|14:47:20|NQEX|Bid|85.050|56.700|33.33%|
SCL.PR|14:47:20|NQEX|Bid|85.050|56.700|33.33%|
SCL.PR|14:47:20|NQEX|Bid|85.050|56.700|33.33%|
SCL.PR|14:47:20|NQEX|Bid|85.050|56.700|33.33%|
SCL.PR|14:47:20|NQEX|Bid|85.050|56.700|33.33%|
SCL.PR|14:47:20|NQEX|Bid|85.050|56.700|33.33%|
AVGO|14:47:20|BATY|Bid|30.010|20.000|33.36%|
JRCC|14:47:20|BOST|Ask|15.220|25.220|65.70%|
JRCC|14:47:20|CINC|Ask|15.220|22.200|45.86%|
SUP|14:47:21|CINC|Ask|18.410|24.550|33.35%|
DRQ|14:47:21|CINC|Ask|58.980|81.000|37.33%|
VELT|14:47:21|BOST|Bid|12.820|2.830|77.93%|
JCI.PR.Z|14:47:21|NQEX|Bid|166.390|105.000|36.90%|
JCI.PR.Z|14:47:21|NQEX|Bid|166.390|105.000|36.90%|
JCI.PR.Z|14:47:21|NQEX|Bid|166.390|105.000|36.90%|
JCI.PR.Z|14:47:21|NQEX|Bid|166.390|105.000|36.90%|
JCI.PR.Z|14:47:21|NQEX|Bid|166.390|105.000|36.90%|
NJ|14:47:21|EDGX|Bid|22.780|10.000|56.10%|
FII|14:47:21|CINC|Ask|19.630|26.500|35.00%|
SCLN|14:47:21|BATY|Ask|5.980|15.980|167.22%|
SCLN|14:47:21|BATY|Ask|5.980|15.980|167.22%|
FOC|14:47:21|BATS|Ask|28.080|37.570|33.80%|
KOS|14:47:21|CINC|Ask|12.660|18.750|48.10%|
KOS|14:47:21|CINC|Ask|12.660|18.750|48.10%|
SOXL|14:47:21|PHIL|Bid|28.180|18.710|33.61%|
SOXL|14:47:21|PHIL|Ask|28.260|38.310|35.56%|
SOXL|14:47:21|PHIL|Ask|28.260|38.310|35.56%|
JRCC|14:47:21|CINC|Ask|15.230|22.200|45.76%|
BSFT|14:47:21|BOST|Ask|24.230|34.180|41.06%|
KOS|14:47:21|CINC|Ask|12.660|18.750|48.10%|
KOS|14:47:21|CINC|Ask|12.660|18.750|48.10%|
FII|14:47:21|CINC|Ask|19.630|26.500|35.00%|
CNAM|14:47:21|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:47:22|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:47:22|PACF|Ask|1.330|1.800|35.34%|
SAA|14:47:22|EDGX|Ask|40.680|68.000|67.16%|
SAA|14:47:22|EDGX|Ask|40.680|68.000|67.16%|
SCLN|14:47:22|BATY|Ask|5.980|15.980|167.22%|
LBTYB|14:47:22|PACF|Ask|43.070|736.090|1609.06%|
TWER|14:47:22|CINC|Ask|3.510|5.000|42.45%|
LBTYB|14:47:22|PACF|Ask|43.070|736.080|1609.03%|
SOXL|14:47:22|PHIL|Bid|28.190|18.710|33.63%|
SOXL|14:47:22|PHIL|Ask|28.270|38.310|35.51%|
EXAM|14:47:22|CINC|Ask|14.000|26.250|87.50%|
SOXL|14:47:22|PHIL|Ask|28.270|38.310|35.51%|
SCLN|14:47:22|BATY|Ask|5.980|15.980|167.22%|
SCLN|14:47:22|BATY|Ask|5.980|15.980|167.22%|
THTI|14:47:22|PACF|Ask|2.860|3.800|32.87%|
SOXL|14:47:22|PHIL|Bid|28.190|18.710|33.63%|
SOXL|14:47:22|PHIL|Ask|28.270|38.310|35.51%|
SCLN|14:47:22|BATY|Ask|5.980|15.980|167.22%|
KOS|14:47:22|CINC|Ask|12.660|18.750|48.10%|
AMSF|14:47:22|EDGX|Ask|19.590|27.000|37.83%|
SOXL|14:47:22|PHIL|Ask|28.270|38.310|35.51%|
TYPE|14:47:22|BATY|Bid|12.380|2.380|80.78%|
SOXL|14:47:22|PHIL|Bid|28.190|18.710|33.63%|
SOXL|14:47:22|PHIL|Ask|28.270|38.310|35.51%|
FMS.PR|14:47:22|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:47:22|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:47:22|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:47:22|NQEX|Ask|58.170|80.920|39.11%|
FMS.PR|14:47:22|NQEX|Ask|58.170|80.920|39.11%|
EWSM|14:47:22|NQEX|Ask|29.270|9999.000|34061.26%|
EWSM|14:47:22|NQEX|Ask|27.580|38.050|37.96%|
EWSM|14:47:22|NQEX|Ask|27.580|38.050|37.96%|
EWSM|14:47:22|NQEX|Ask|27.580|38.050|37.96%|
EWSM|14:47:22|NQEX|Ask|27.580|38.050|37.96%|
EWSM|14:47:22|NQEX|Ask|27.580|38.050|37.96%|
EWSM|14:47:22|NQEX|Ask|27.580|38.050|37.96%|
EWSM|14:47:22|NQEX|Ask|27.580|9999.000|36154.53%|
DRQ|14:47:22|CINC|Ask|58.970|81.000|37.36%|
SOXL|14:47:22|PHIL|Ask|28.270|38.310|35.51%|
SOXL|14:47:22|PHIL|Bid|28.190|18.710|33.63%|
SOXL|14:47:22|PHIL|Ask|28.270|38.310|35.51%|
SCLN|14:47:22|BATY|Ask|5.980|15.980|167.22%|
EXAM|14:47:23|CINC|Ask|14.000|26.250|87.50%|
NATL|14:47:23|PACF|Ask|22.540|29.870|32.52%|
IMOS|14:47:23|CINC|Ask|5.990|8.780|46.58%|
IMOS|14:47:23|CINC|Ask|5.990|8.780|46.58%|
SCLN|14:47:23|BATY|Ask|5.980|15.980|167.22%|
VGK|14:47:23|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:23|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:23|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:23|CINC|Ask|46.530|66.000|41.84%|
ASIA|14:47:23|CINC|Ask|11.700|16.600|41.88%|
VNO.PR.A|14:47:23|NQEX|Bid|113.830|0.010|99.99%|
XWES|14:47:23|PACF|Ask|4.000|5.420|35.50%|
VNO.PR.A|14:47:23|NQEX|Bid|116.400|0.010|99.99%|
GGEM|14:47:23|BATS|Ask|20.620|27.480|33.27%|
GGEM|14:47:23|BATS|Bid|20.110|13.430|33.22%|
GGEM|14:47:23|BATS|Bid|20.110|13.430|33.22%|
GGEM|14:47:23|BATS|Ask|20.620|27.460|33.17%|
GGEM|14:47:23|BATS|Ask|20.620|28.000|35.79%|
VGK|14:47:23|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:23|CINC|Ask|46.530|66.000|41.84%|
SCL.PR|14:47:23|NQEX|Bid|84.180|56.700|32.64%|
SCL.PR|14:47:23|NQEX|Bid|84.180|56.700|32.64%|
SCL.PR|14:47:23|NQEX|Bid|84.180|56.700|32.64%|
SCL.PR|14:47:23|NQEX|Bid|84.180|56.700|32.64%|
SCL.PR|14:47:23|NQEX|Bid|84.180|56.700|32.64%|
SCL.PR|14:47:23|NQEX|Bid|84.180|56.700|32.64%|
SCL.PR|14:47:23|NQEX|Bid|84.180|56.700|32.64%|
SCL.PR|14:47:23|NQEX|Bid|84.180|56.700|32.64%|
SCL.PR|14:47:23|NQEX|Bid|84.180|56.700|32.64%|
VGK|14:47:23|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:23|CINC|Ask|46.540|66.000|41.81%|
SSG|14:47:24|EDGE|Bid|61.840|41.830|32.36%|
SCLN|14:47:24|BATY|Ask|5.980|15.980|167.22%|
PKB|14:47:24|EDGX|Ask|11.120|15.000|34.89%|
OHI|14:47:24|BATY|Ask|15.970|25.970|62.62%|
VGK|14:47:24|CINC|Ask|46.550|66.000|41.78%|
VGK|14:47:24|CINC|Ask|46.550|66.000|41.78%|
SSG|14:47:24|EDGE|Ask|61.990|81.940|32.18%|
VGK|14:47:24|CINC|Ask|46.550|66.000|41.78%|
FXD|14:47:24|PHIL|Bid|19.320|9.320|51.76%|
VGK|14:47:24|CINC|Ask|46.560|66.000|41.75%|
VGK|14:47:24|CINC|Ask|46.560|66.000|41.75%|
VGK|14:47:24|CINC|Ask|46.560|66.000|41.75%|
VGK|14:47:24|CINC|Ask|46.550|66.000|41.78%|
SOXL|14:47:24|PHIL|Ask|28.280|38.310|35.47%|
DRQ|14:47:24|CINC|Ask|58.920|81.000|37.47%|
NATL|14:47:24|PACF|Ask|22.540|29.870|32.52%|
VGK|14:47:24|CINC|Ask|46.550|66.000|41.78%|
DAVE|14:47:24|BATS|Ask|9.550|12.700|32.98%|
FXD|14:47:24|PHIL|Bid|19.310|9.320|51.73%|
VGK|14:47:24|CINC|Ask|46.550|66.000|41.78%|
FXD|14:47:24|PHIL|Bid|19.320|9.320|51.76%|
NJ|14:47:24|EDGX|Bid|22.790|10.000|56.12%|
NJ|14:47:24|EDGX|Bid|22.800|10.000|56.14%|
QCLN|14:47:24|EDGX|Ask|12.180|17.000|39.57%|
VICR|14:47:24|CINC|Bid|12.050|8.000|33.61%|
SOCB|14:47:25|PACF|Ask|2.200|3.500|59.09%|
VGK|14:47:25|CINC|Ask|46.550|66.000|41.78%|
VGK|14:47:25|CINC|Ask|46.550|66.000|41.78%|
VGK|14:47:25|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:25|CINC|Ask|46.540|66.000|41.81%|
NJ|14:47:25|EDGX|Bid|22.800|10.000|56.14%|
NJ|14:47:25|EDGX|Bid|22.800|10.000|56.14%|
VELT|14:47:25|BOST|Bid|12.820|2.820|78.00%|
VIA.B|14:47:25|BATY|Bid|44.960|1.000|97.78%|
SSFN|14:47:25|PACF|Bid|6.000|4.010|33.17%|
SSG|14:47:25|EDGE|Bid|61.840|41.870|32.29%|
VELT|14:47:25|BOST|Bid|12.820|2.820|78.00%|
SCLN|14:47:25|BATY|Ask|5.980|15.980|167.22%|
SCLN|14:47:25|BATY|Ask|5.980|15.980|167.22%|
DRQ|14:47:25|CINC|Ask|58.920|81.000|37.47%|
FMS.PR|14:47:25|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|14:47:25|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|14:47:25|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|14:47:25|NQEX|Ask|58.180|81.250|39.65%|
FMS.PR|14:47:25|NQEX|Ask|58.180|81.250|39.65%|
SOXL|14:47:25|PHIL|Bid|28.190|18.710|33.63%|
SOXL|14:47:25|PHIL|Ask|28.280|38.310|35.47%|
SCLN|14:47:25|BATY|Ask|5.980|15.980|167.22%|
SOXL|14:47:26|PHIL|Ask|28.270|38.310|35.51%|
VGK|14:47:26|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:26|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:26|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:26|CINC|Ask|46.530|66.000|41.84%|
SHS|14:47:26|CINC|Ask|40.250|60.000|49.07%|
LNC.PR|14:47:26|NQEX|Ask|601.920|879.990|46.20%|
LNC.PR|14:47:26|NQEX|Ask|601.920|879.990|46.20%|
LNC.PR|14:47:26|NQEX|Ask|601.920|879.990|46.20%|
LNC.PR|14:47:26|NQEX|Ask|601.920|879.990|46.20%|
MED|14:47:26|BOST|Bid|16.410|6.360|61.24%|
VGK|14:47:26|CINC|Ask|46.530|66.000|41.84%|
EIPO|14:47:26|NQEX|Ask|20.590|9999.000|48462.41%|
DRQ|14:47:26|CINC|Ask|58.910|81.000|37.50%|
SCL.PR|14:47:26|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|14:47:26|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|14:47:26|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|14:47:26|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|14:47:26|NQEX|Bid|83.500|56.700|32.10%|
VGK|14:47:26|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:26|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:26|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:26|CINC|Ask|46.540|66.000|41.81%|
SCL.PR|14:47:26|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|14:47:26|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|14:47:26|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|14:47:26|NQEX|Bid|83.500|56.700|32.10%|
TRAK|14:47:26|CINC|Ask|19.540|26.000|33.06%|
VGK|14:47:26|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:26|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:26|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:27|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:27|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:27|CINC|Ask|46.530|66.000|41.84%|
EDSUU|14:47:27|NQEX|Ask|6.230|9.500|52.49%|
EDSUU|14:47:27|NQEX|Ask|5.730|8.090|41.19%|
EDSUU|14:47:27|NQEX|Ask|5.730|8.090|41.19%|
EDSUU|14:47:27|NQEX|Ask|5.730|8.090|41.19%|
EDSUU|14:47:27|NQEX|Ask|5.730|8.090|41.19%|
EDSUU|14:47:27|NQEX|Ask|5.730|8.090|41.19%|
EDSUU|14:47:27|NQEX|Ask|5.730|8.090|41.19%|
EDSUU|14:47:27|NQEX|Ask|5.730|8.090|41.19%|
EDSUU|14:47:27|NQEX|Ask|5.730|8.090|41.19%|
EDSUU|14:47:27|NQEX|Ask|5.730|8.090|41.19%|
EDSUU|14:47:27|NQEX|Ask|5.730|9.500|65.79%|
MHGC|14:47:27|EDGX|Ask|5.840|9.670|65.58%|
VGK|14:47:27|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:27|CINC|Ask|46.530|66.000|41.84%|
SSG|14:47:27|EDGE|Bid|61.840|41.880|32.28%|
FFBC|14:47:27|CINC|Bid|15.200|6.160|59.47%|
SOXL|14:47:27|PHIL|Bid|28.200|18.710|33.65%|
SOXL|14:47:27|PHIL|Ask|28.270|38.310|35.51%|
VGK|14:47:27|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:27|CINC|Ask|46.530|66.000|41.84%|
DRQ|14:47:27|CINC|Ask|58.910|81.000|37.50%|
SOXL|14:47:28|PHIL|Ask|28.270|38.310|35.51%|
DRQ|14:47:28|CINC|Ask|58.910|81.000|37.50%|
CCIX|14:47:28|CINC|Ask|10.710|15.000|40.06%|
SDRL|14:47:28|PHIL|Ask|30.290|40.280|32.98%|
VGK|14:47:28|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:28|CINC|Ask|46.530|66.000|41.84%|
GVP|14:47:28|PACF|Ask|2.280|3.650|60.09%|
GVP|14:47:28|PACF|Ask|2.280|3.650|60.09%|
EIPO|14:47:28|NQEX|Ask|20.600|9999.000|48438.83%|
SDRL|14:47:28|PHIL|Ask|30.290|40.280|32.98%|
SDRL|14:47:28|PHIL|Ask|30.290|40.280|32.98%|
EXAM|14:47:28|CINC|Ask|14.070|26.250|86.57%|
NATL|14:47:28|PACF|Ask|22.530|29.870|32.58%|
SDRL|14:47:28|PHIL|Ask|30.290|40.280|32.98%|
EIPO|14:47:28|NQEX|Ask|20.600|9999.000|48438.83%|
EIPO|14:47:28|NQEX|Ask|20.600|9999.000|48438.83%|
VGK|14:47:28|CINC|Ask|46.530|66.000|41.84%|
DRQ|14:47:29|CINC|Ask|58.910|81.000|37.50%|
OGXI|14:47:29|CINC|Ask|11.080|17.500|57.94%|
SOXL|14:47:29|PHIL|Bid|28.200|18.710|33.65%|
SOXL|14:47:29|PHIL|Ask|28.280|38.310|35.47%|
EXAM|14:47:29|CINC|Ask|14.050|26.250|86.83%|
FMS.PR|14:47:29|NQEX|Ask|58.170|80.500|38.39%|
FMS.PR|14:47:29|NQEX|Ask|58.170|80.500|38.39%|
FMS.PR|14:47:29|NQEX|Ask|58.170|80.500|38.39%|
FMS.PR|14:47:29|NQEX|Ask|58.170|80.500|38.39%|
FMS.PR|14:47:29|NQEX|Ask|58.170|80.500|38.39%|
VNO.PR.A|14:47:29|NQEX|Bid|113.810|0.010|99.99%|
VNO.PR.A|14:47:29|NQEX|Bid|116.370|0.010|99.99%|
SDRL|14:47:29|PHIL|Ask|30.290|40.280|32.98%|
SDRL|14:47:29|PHIL|Ask|30.290|40.280|32.98%|
SOXL|14:47:29|PHIL|Ask|28.280|38.310|35.47%|
SOXL|14:47:29|PHIL|Bid|28.200|18.710|33.65%|
SOXL|14:47:29|PHIL|Ask|28.280|38.310|35.47%|
SOXL|14:47:29|PHIL|Ask|28.280|38.310|35.47%|
VGK|14:47:29|CINC|Ask|46.530|66.000|41.84%|
SCLN|14:47:29|BATY|Ask|5.980|15.980|167.22%|
SCLN|14:47:29|BATY|Ask|5.980|15.980|167.22%|
SCLN|14:47:29|BATY|Ask|5.980|15.980|167.22%|
SDRL|14:47:29|PHIL|Ask|30.290|40.280|32.98%|
SDRL|14:47:29|PHIL|Ask|30.290|40.280|32.98%|
VGK|14:47:29|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:29|CINC|Ask|46.530|66.000|41.84%|
SDRL|14:47:29|PHIL|Ask|30.290|40.280|32.98%|
VGK|14:47:29|CINC|Ask|46.530|66.000|41.84%|
SDRL|14:47:29|PHIL|Ask|30.280|40.280|33.03%|
KWR|14:47:29|CINC|Ask|33.980|46.000|35.37%|
SCL.PR|14:47:29|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|14:47:29|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|14:47:29|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|14:47:29|NQEX|Bid|84.270|56.700|32.72%|
IVC|14:47:30|CINC|Ask|26.180|36.990|41.29%|
TCHC|14:47:30|PACF|Ask|2.660|4.100|54.14%|
SDRL|14:47:30|PHIL|Ask|30.280|40.280|33.03%|
VELT|14:47:30|BOST|Bid|12.820|2.820|78.00%|
VGK|14:47:30|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:30|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:30|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:30|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:30|CINC|Ask|46.540|66.000|41.81%|
OHI|14:47:30|BATY|Ask|15.970|25.970|62.62%|
SOXL|14:47:30|PHIL|Bid|28.200|18.710|33.65%|
SOXL|14:47:30|PHIL|Ask|28.270|38.310|35.51%|
VGK|14:47:30|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:30|CINC|Ask|46.540|66.000|41.81%|
LBTYB|14:47:30|PACF|Ask|43.060|736.090|1609.45%|
SXI|14:47:30|CINC|Bid|29.710|4.460|84.99%|
SXI|14:47:30|CINC|Bid|29.770|4.460|85.02%|
NATL|14:47:30|PACF|Ask|22.530|29.870|32.58%|
SOXL|14:47:30|PHIL|Ask|28.280|38.310|35.47%|
ROIA|14:47:30|PACF|Ask|1.270|1.800|41.73%|
CAST|14:47:30|PHIL|Ask|4.480|14.480|223.21%|
CAST|14:47:30|PHIL|Ask|4.480|14.480|223.21%|
CAST|14:47:30|PHIL|Ask|4.480|14.480|223.21%|
DRQ|14:47:30|CINC|Ask|58.910|81.000|37.50%|
DRQ|14:47:30|CINC|Ask|58.910|81.000|37.50%|
CCIX|14:47:30|CINC|Ask|10.710|15.000|40.06%|
VGK|14:47:30|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:30|CINC|Ask|46.540|66.000|41.81%|
DRQ|14:47:30|CINC|Ask|58.910|81.000|37.50%|
DRQ|14:47:30|CINC|Ask|58.910|81.000|37.50%|
CCRT|14:47:31|EDGX|Ask|2.530|3.910|54.55%|
DRQ|14:47:31|CINC|Ask|58.910|81.000|37.50%|
DRQ|14:47:31|CINC|Ask|58.910|81.000|37.50%|
VGK|14:47:31|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:31|CINC|Ask|46.540|66.000|41.81%|
AIQ|14:47:31|CINC|Ask|3.190|4.250|33.23%|
OGXI|14:47:31|CINC|Ask|11.110|17.500|57.52%|
JRCC|14:47:31|CINC|Ask|15.210|22.200|45.96%|
DRQ|14:47:31|CINC|Ask|58.920|81.000|37.47%|
DRQ|14:47:31|CINC|Ask|58.920|81.000|37.47%|
DRQ|14:47:32|CINC|Ask|58.920|81.000|37.47%|
DRQ|14:47:32|CINC|Ask|58.920|81.000|37.47%|
SCLN|14:47:32|BATY|Ask|5.980|15.980|167.22%|
VGK|14:47:32|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:32|CINC|Ask|46.540|66.000|41.81%|
GLQ|14:47:32|CINC|Ask|13.150|19.150|45.63%|
VGK|14:47:32|CINC|Ask|46.540|66.000|41.81%|
CCO|14:47:33|CINC|Ask|10.510|15.000|42.72%|
VGK|14:47:33|CINC|Ask|46.540|66.000|41.81%|
VELT|14:47:33|BOST|Bid|12.820|2.820|78.00%|
DRQ|14:47:33|CINC|Ask|58.920|81.000|37.47%|
DRQ|14:47:33|CINC|Ask|58.920|81.000|37.47%|
VGK|14:47:33|CINC|Ask|46.530|66.000|41.84%|
LOCM|14:47:33|CINC|Ask|2.880|3.900|35.42%|
LNC.PR|14:47:33|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|14:47:33|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|14:47:33|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|14:47:33|NQEX|Ask|601.920|847.700|40.83%|
VGK|14:47:34|CINC|Ask|46.540|66.000|41.81%|
VGK|14:47:34|CINC|Ask|46.540|66.000|41.81%|
BHB|14:47:34|PACF|Bid|28.300|13.860|51.02%|
VGK|14:47:34|CINC|Ask|46.540|66.000|41.81%|
BAS|14:47:34|CINC|Ask|25.790|35.000|35.71%|
COGO|14:47:34|EDGE|Ask|2.900|4.700|62.07%|
DRAM|14:47:34|PACF|Ask|1.420|1.950|37.32%|
ORBC|14:47:34|EDGX|Ask|2.490|3.650|46.59%|
CCIX|14:47:34|CINC|Ask|10.710|15.000|40.06%|
CCIX|14:47:34|CINC|Ask|10.710|15.000|40.06%|
CCIX|14:47:34|CINC|Ask|10.710|15.000|40.06%|
VGK|14:47:34|CINC|Ask|46.540|66.000|41.81%|
DRE.PR.K|14:47:34|BATS|Ask|23.670|31.470|32.95%|
MFLX|14:47:34|CINC|Ask|20.880|30.000|43.68%|
MED|14:47:35|BOST|Bid|16.410|6.360|61.24%|
VGK|14:47:35|CINC|Ask|46.530|66.000|41.84%|
EKH|14:47:35|BATS|Bid|49.580|33.670|32.09%|
DRQ|14:47:35|CINC|Ask|58.910|81.000|37.50%|
VGK|14:47:35|CINC|Ask|46.530|66.000|41.84%|
SOXL|14:47:35|PHIL|Bid|28.190|18.710|33.63%|
SOXL|14:47:35|PHIL|Ask|28.280|38.310|35.47%|
VGK|14:47:35|CINC|Ask|46.540|66.000|41.81%|
ALTE|14:47:35|BATY|Bid|19.550|9.550|51.15%|
MED|14:47:35|BOST|Bid|16.410|6.360|61.24%|
SOXL|14:47:35|PHIL|Ask|28.270|38.310|35.51%|
LBTYB|14:47:35|PACF|Ask|43.070|736.080|1609.03%|
COGO|14:47:35|CINC|Ask|2.900|4.980|71.72%|
NATL|14:47:35|PACF|Ask|22.530|29.870|32.58%|
VELT|14:47:35|BOST|Bid|12.820|2.820|78.00%|
SYSW|14:47:35|PACF|Ask|2.720|4.240|55.88%|
EXAM|14:47:36|CINC|Ask|14.040|26.250|86.97%|
COGO|14:47:36|CINC|Ask|2.900|4.980|71.72%|
COGO|14:47:36|CINC|Ask|2.900|4.980|71.72%|
PHC|14:47:36|PACF|Ask|2.380|3.200|34.45%|
PHC|14:47:36|PACF|Ask|2.380|3.200|34.45%|
NATL|14:47:36|PACF|Ask|22.530|29.870|32.58%|
EXAM|14:47:36|CINC|Ask|14.040|26.250|86.97%|
VGK|14:47:36|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:36|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:36|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:36|CINC|Ask|46.530|66.000|41.84%|
MED|14:47:37|BOST|Bid|16.410|6.360|61.24%|
SCL.PR|14:47:37|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|14:47:37|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|14:47:37|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|14:47:37|NQEX|Bid|83.490|56.700|32.09%|
VIA.B|14:47:37|BATY|Bid|44.940|1.000|97.77%|
VIA.B|14:47:37|BATY|Bid|44.920|1.000|97.77%|
VIA.B|14:47:37|BATY|Bid|44.920|1.000|97.77%|
VELT|14:47:37|BOST|Bid|12.820|2.830|77.93%|
MED|14:47:38|BOST|Bid|16.410|6.360|61.24%|
CWB|14:47:38|CINC|Bid|37.760|18.000|52.33%|
SOXL|14:47:38|PHIL|Bid|28.180|18.710|33.61%|
SOXL|14:47:38|PHIL|Ask|28.270|38.310|35.51%|
SOXL|14:47:38|PHIL|Ask|28.260|38.310|35.56%|
AACC|14:47:38|PACF|Bid|4.430|2.200|50.34%|
RPTP|14:47:38|CINC|Bid|4.860|2.000|58.85%|
MEAS|14:47:39|EDGX|Ask|27.560|37.000|34.25%|
DRQ|14:47:39|CINC|Ask|58.910|81.000|37.50%|
MGRC|14:47:39|CINC|Bid|26.880|16.770|37.61%|
MEAS|14:47:39|EDGX|Ask|27.560|36.990|34.22%|
VELT|14:47:39|BOST|Bid|12.820|2.830|77.93%|
UFI|14:47:40|CINC|Ask|13.020|19.800|52.07%|
VGK|14:47:40|CINC|Ask|46.530|66.000|41.84%|
TIV|14:47:40|BATS|Ask|0.430|0.572|33.02%|
TIV|14:47:40|BATS|Ask|0.440|0.585|32.95%|
TIV|14:47:40|BATS|Ask|0.430|0.572|33.02%|
TIV|14:47:40|BATS|Ask|0.440|0.585|32.95%|
TIV|14:47:40|BATS|Ask|0.440|0.585|32.95%|
TIV|14:47:40|BATS|Ask|0.440|0.585|32.95%|
TIV|14:47:40|BATS|Ask|0.440|0.585|32.95%|
TIV|14:47:40|BATS|Ask|0.440|0.585|32.95%|
TIV|14:47:40|BATS|Ask|0.440|0.585|32.95%|
TIV|14:47:40|BATS|Ask|0.440|0.585|32.95%|
TIV|14:47:40|BATS|Ask|0.440|0.585|32.95%|
TIV|14:47:40|BATS|Ask|0.440|0.585|32.95%|
VGK|14:47:40|CINC|Ask|46.530|66.000|41.84%|
MED|14:47:40|BOST|Bid|16.410|6.360|61.24%|
MED|14:47:40|BOST|Bid|16.410|6.360|61.24%|
MED|14:47:40|BOST|Bid|16.410|6.360|61.24%|
FMFC|14:47:40|PACF|Ask|3.820|6.080|59.16%|
BAS|14:47:41|CINC|Ask|25.750|35.000|35.92%|
VGK|14:47:41|CINC|Ask|46.530|66.000|41.84%|
CBOE|14:47:41|BATY|Ask|22.670|32.670|44.11%|
SCL.PR|14:47:41|NQEX|Bid|84.380|56.700|32.80%|
SCL.PR|14:47:41|NQEX|Bid|84.380|56.700|32.80%|
SCL.PR|14:47:41|NQEX|Bid|84.380|56.700|32.80%|
SCL.PR|14:47:41|NQEX|Bid|84.380|56.700|32.80%|
DAVE|14:47:41|BATS|Ask|9.470|12.640|33.47%|
CACB|14:47:42|PACF|Ask|9.090|20.800|128.82%|
SOXL|14:47:42|PHIL|Ask|28.260|38.270|35.42%|
VGK|14:47:42|CINC|Ask|46.530|66.000|41.84%|
DAVE|14:47:42|BATS|Ask|9.520|12.700|33.40%|
EWK|14:47:43|EDGX|Bid|12.230|6.260|48.81%|
AACC|14:47:43|EDGX|Ask|4.510|6.000|33.04%|
VGK|14:47:43|CINC|Ask|46.530|66.000|41.84%|
MVG|14:47:43|EDGX|Ask|9.270|12.250|32.15%|
MVG|14:47:43|EDGX|Ask|9.270|12.250|32.15%|
VELT|14:47:44|BOST|Bid|12.820|2.830|77.93%|
SEM|14:47:44|CINC|Ask|6.520|9.230|41.56%|
SCL.PR|14:47:44|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:44|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:44|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:44|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:44|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:44|NQEX|Bid|83.510|56.700|32.10%|
SOA|14:47:44|CINC|Ask|17.760|24.000|35.14%|
SCL.PR|14:47:44|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:44|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:44|NQEX|Bid|83.510|56.700|32.10%|
SOA.WS|14:47:44|EDGX|Ask|1.190|2.110|77.31%|
VGK|14:47:44|CINC|Ask|46.530|66.000|41.84%|
NX|14:47:45|CINC|Ask|12.790|24.000|87.65%|
DRQ|14:47:45|CINC|Ask|58.910|81.000|37.50%|
TCHC|14:47:45|PACF|Ask|2.660|4.100|54.14%|
DAVE|14:47:45|BATS|Ask|9.490|12.590|32.67%|
VNO.PR.A|14:47:45|NQEX|Bid|113.810|0.010|99.99%|
BSD|14:47:45|CINC|Ask|12.460|17.680|41.89%|
VNO.PR.A|14:47:45|NQEX|Bid|116.480|0.010|99.99%|
DXPE|14:47:45|EDGX|Ask|23.060|30.500|32.26%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Bid|166.300|105.000|36.86%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Ask|192.360|260.000|35.16%|
JCI.PR.Z|14:47:45|NQEX|Ask|177.360|250.060|40.99%|
JCI.PR.Z|14:47:45|NQEX|Ask|177.360|250.060|40.99%|
JCI.PR.Z|14:47:45|NQEX|Ask|177.360|250.060|40.99%|
JCI.PR.Z|14:47:45|NQEX|Ask|177.360|250.060|40.99%|
JCI.PR.Z|14:47:45|NQEX|Ask|177.360|250.060|40.99%|
SOXL|14:47:45|PHIL|Ask|28.250|38.260|35.43%|
VGK|14:47:45|CINC|Ask|46.520|66.000|41.87%|
SSG|14:47:45|EDGX|Ask|62.020|82.030|32.26%|
VIA.B|14:47:45|BATY|Bid|44.900|1.000|97.77%|
NRO|14:47:46|CINC|Ask|3.790|9.760|157.52%|
SOXL|14:47:46|PHIL|Bid|28.160|18.710|33.56%|
SOXL|14:47:46|PHIL|Ask|28.230|38.260|35.53%|
SOXL|14:47:46|PHIL|Ask|28.230|38.260|35.53%|
BLC|14:47:46|CINC|Ask|5.540|7.800|40.79%|
VGK|14:47:46|CINC|Ask|46.520|66.000|41.87%|
SOXL|14:47:46|PHIL|Bid|28.160|18.710|33.56%|
SOXL|14:47:46|PHIL|Ask|28.230|38.260|35.53%|
GAGA|14:47:46|PACF|Ask|5.680|8.080|42.25%|
NJ|14:47:46|EDGX|Bid|22.770|10.000|56.08%|
LNC.PR|14:47:46|NQEX|Ask|601.760|879.780|46.20%|
LNC.PR|14:47:46|NQEX|Ask|601.760|879.780|46.20%|
LNC.PR|14:47:46|NQEX|Ask|601.760|879.780|46.20%|
LNC.PR|14:47:46|NQEX|Ask|601.760|879.780|46.20%|
SOXL|14:47:46|PHIL|Ask|28.230|38.260|35.53%|
VIA.B|14:47:46|BATY|Bid|44.880|1.000|97.77%|
VIA.B|14:47:46|BATY|Bid|44.880|1.000|97.77%|
SCLN|14:47:46|BATY|Ask|5.980|15.980|167.22%|
SOXL|14:47:46|PHIL|Ask|28.220|38.250|35.54%|
FOC|14:47:46|BATS|Bid|27.750|18.860|32.04%|
CAR|14:47:46|CINC|Bid|13.710|6.650|51.50%|
EXH|14:47:46|CINC|Ask|12.590|22.360|77.60%|
CREG|14:47:46|PACF|Ask|1.580|2.380|50.63%|
SSG|14:47:46|EDGX|Ask|62.080|82.080|32.22%|
BAH|14:47:46|BATY|Bid|16.670|6.680|59.93%|
VELT|14:47:46|BOST|Bid|12.820|2.830|77.93%|
FOC|14:47:46|BATS|Ask|28.060|37.570|33.89%|
SDRL|14:47:46|PHIL|Ask|30.280|40.260|32.96%|
IVD|14:47:46|PACF|Bid|0.810|0.500|38.27%|
LBTYB|14:47:46|PACF|Ask|43.070|736.080|1609.03%|
ZANE|14:47:46|PACF|Bid|0.606|0.400|34.00%|
FMS.PR|14:47:47|NQEX|Ask|58.910|80.910|37.35%|
FMS.PR|14:47:47|NQEX|Ask|58.910|80.910|37.35%|
FMS.PR|14:47:47|NQEX|Ask|58.910|80.910|37.35%|
FMS.PR|14:47:47|NQEX|Ask|58.910|80.910|37.35%|
FMS.PR|14:47:47|NQEX|Ask|58.910|80.910|37.35%|
NAV.PR.D|14:47:47|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:47:47|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:47:47|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:47:47|NQEX|Ask|13.890|19.500|40.39%|
KOS|14:47:47|CINC|Ask|12.660|18.750|48.10%|
KOS|14:47:47|CINC|Ask|12.660|18.750|48.10%|
CRU|14:47:47|PACF|Ask|8.750|12.490|42.74%|
ROIA|14:47:47|PACF|Ask|1.270|1.800|41.73%|
KOS|14:47:47|CINC|Ask|12.660|18.750|48.10%|
JRCC|14:47:47|CINC|Ask|15.190|22.200|46.15%|
SCL.PR|14:47:47|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:47|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:47|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:47|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:47|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:47|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:47|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:47|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|14:47:47|NQEX|Bid|83.510|56.700|32.10%|
SOXL|14:47:47|PHIL|Bid|28.120|18.710|33.46%|
SOXL|14:47:47|PHIL|Ask|28.200|38.250|35.64%|
SOXL|14:47:47|PHIL|Ask|28.200|38.250|35.64%|
JRCC|14:47:47|CINC|Ask|15.190|22.200|46.15%|
GNCMA|14:47:47|CINC|Bid|10.400|4.900|52.88%|
NATL|14:47:47|PACF|Ask|22.530|29.870|32.58%|
DRQ|14:47:47|CINC|Ask|58.810|81.000|37.73%|
TTI|14:47:47|CINC|Ask|9.860|13.480|36.71%|
CJJD|14:47:47|EDGX|Ask|1.350|2.400|77.78%|
VGK|14:47:47|CINC|Ask|46.490|66.000|41.97%|
VGK|14:47:47|CINC|Ask|46.490|66.000|41.97%|
VGK|14:47:47|CINC|Ask|46.490|66.000|41.97%|
VGK|14:47:47|CINC|Ask|46.490|66.000|41.97%|
VGK|14:47:47|CINC|Ask|46.490|66.000|41.97%|
BAS|14:47:47|CINC|Ask|25.730|35.000|36.03%|
KOS|14:47:47|CINC|Ask|12.660|18.750|48.10%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
EWSM|14:47:48|NQEX|Ask|29.230|9999.000|34108.01%|
EWSM|14:47:48|NQEX|Ask|27.570|37.990|37.79%|
EWSM|14:47:48|NQEX|Ask|27.570|37.990|37.79%|
EWSM|14:47:48|NQEX|Ask|27.570|37.990|37.79%|
EWSM|14:47:48|NQEX|Ask|27.570|37.990|37.79%|
EWSM|14:47:48|NQEX|Ask|27.570|37.990|37.79%|
EWSM|14:47:48|NQEX|Ask|27.570|37.990|37.79%|
EWSM|14:47:48|NQEX|Ask|27.570|9999.000|36167.68%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
PVA|14:47:48|CINC|Ask|9.960|15.000|50.60%|
MED|14:47:48|BOST|Bid|16.410|6.380|61.12%|
MED|14:47:48|BOST|Bid|16.410|6.380|61.12%|
ARC|14:47:48|CINC|Ask|4.580|8.500|85.59%|
EXAM|14:47:48|CINC|Ask|14.090|26.250|86.30%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
ALTE|14:47:48|BATY|Bid|19.550|9.550|51.15%|
VNO.PR.A|14:47:48|NQEX|Bid|113.880|0.010|99.99%|
VNO.PR.A|14:47:48|NQEX|Bid|116.390|0.010|99.99%|
EIPO|14:47:48|NQEX|Ask|20.590|9999.000|48462.41%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
XWES|14:47:48|PACF|Ask|4.000|5.420|35.50%|
FWDI|14:47:48|NQEX|Bid|21.390|0.010|99.95%|
FWDI|14:47:48|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:47:48|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:47:48|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:47:48|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:47:48|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:47:48|NQEX|Bid|22.740|14.980|34.12%|
FWDI|14:47:48|NQEX|Bid|22.740|0.010|99.96%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:48|CINC|Ask|46.500|66.000|41.94%|
EXAM|14:47:48|CINC|Ask|14.090|26.250|86.30%|
NRO|14:47:49|CINC|Ask|3.780|9.760|158.20%|
NRO|14:47:49|CINC|Ask|3.780|9.760|158.20%|
DRQ|14:47:49|CINC|Ask|58.810|81.000|37.73%|
NFP|14:47:49|CINC|Bid|11.400|2.000|82.46%|
VGK|14:47:49|CINC|Ask|46.500|66.000|41.94%|
NRO|14:47:49|CINC|Ask|3.780|9.760|158.20%|
LNC.PR|14:47:49|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|14:47:49|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|14:47:49|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|14:47:49|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|14:47:49|NQEX|Ask|601.600|879.780|46.24%|
LNC.PR|14:47:49|NQEX|Ask|601.600|879.780|46.24%|
LNC.PR|14:47:49|NQEX|Ask|601.600|879.780|46.24%|
LNC.PR|14:47:49|NQEX|Ask|601.600|879.780|46.24%|
LNC.PR|14:47:49|NQEX|Ask|601.600|879.780|46.24%|
LNC.PR|14:47:49|NQEX|Ask|601.600|879.780|46.24%|
LNC.PR|14:47:49|NQEX|Ask|601.600|879.780|46.24%|
LNC.PR|14:47:49|NQEX|Ask|601.600|879.780|46.24%|
LNC.PR|14:47:49|NQEX|Ask|601.600|879.780|46.24%|
VGK|14:47:49|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:49|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:49|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:49|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:49|CINC|Ask|46.500|66.000|41.94%|
FWDI|14:47:49|NQEX|Ask|24.620|9999.000|40513.32%|
FWDI|14:47:49|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:47:49|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:47:49|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:47:49|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:47:49|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:47:49|NQEX|Ask|23.220|32.000|37.81%|
FWDI|14:47:49|NQEX|Ask|23.220|9999.000|42962.02%|
DRQ|14:47:49|CINC|Ask|58.810|81.000|37.73%|
VGK|14:47:49|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:49|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:49|CINC|Ask|46.500|66.000|41.94%|
LBTYB|14:47:49|PACF|Ask|43.050|736.050|1609.76%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
THTI|14:47:50|PACF|Ask|2.860|3.800|32.87%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
SOA|14:47:50|CINC|Ask|17.750|24.000|35.21%|
VGK|14:47:50|CINC|Ask|46.500|66.000|41.94%|
SSG|14:47:50|EDGE|Bid|61.920|41.950|32.25%|
SCLN|14:47:50|BATY|Ask|5.980|15.980|167.22%|
SSG|14:47:50|EDGE|Ask|62.090|82.040|32.13%|
VGK|14:47:50|CINC|Ask|46.520|66.000|41.87%|
VGK|14:47:50|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:50|CINC|Ask|46.520|66.000|41.87%|
BSET|14:47:50|PACF|Ask|7.750|10.970|41.55%|
CACB|14:47:50|PACF|Ask|9.090|20.800|128.82%|
SOXL|14:47:50|PHIL|Bid|28.150|18.710|33.53%|
SOXL|14:47:50|PHIL|Ask|28.230|38.250|35.49%|
SOXL|14:47:50|PHIL|Ask|28.230|38.250|35.49%|
FMFC|14:47:51|PACF|Ask|3.820|6.080|59.16%|
VGK|14:47:51|CINC|Ask|46.520|66.000|41.87%|
VGK|14:47:51|CINC|Ask|46.520|66.000|41.87%|
VGK|14:47:51|CINC|Ask|46.520|66.000|41.87%|
VGK|14:47:51|CINC|Ask|46.520|66.000|41.87%|
VGK|14:47:51|CINC|Ask|46.520|66.000|41.87%|
VGK|14:47:51|CINC|Ask|46.520|66.000|41.87%|
CWB|14:47:51|CINC|Bid|37.760|18.000|52.33%|
VIA.B|14:47:51|BATY|Bid|44.930|1.000|97.77%|
CREG|14:47:51|PACF|Ask|1.580|2.380|50.63%|
NATL|14:47:51|PACF|Ask|22.540|29.870|32.52%|
BSET|14:47:51|PACF|Ask|7.740|10.970|41.73%|
DRQ|14:47:51|CINC|Ask|58.830|81.000|37.68%|
RBC|14:47:51|CINC|Ask|56.030|95.000|69.55%|
FOC|14:47:51|BATS|Ask|28.070|37.570|33.84%|
VGK|14:47:51|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:51|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:51|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:51|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:51|CINC|Ask|46.530|66.000|41.84%|
XWES|14:47:51|PACF|Ask|4.000|5.420|35.50%|
FMS.PR|14:47:52|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:47:52|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:47:52|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:47:52|NQEX|Ask|58.170|80.890|39.06%|
FMS.PR|14:47:52|NQEX|Ask|58.170|80.890|39.06%|
VGK|14:47:52|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:52|CINC|Ask|46.530|66.000|41.84%|
EIPO|14:47:52|NQEX|Ask|20.580|9999.000|48486.01%|
LNC.PR|14:47:52|NQEX|Ask|601.920|847.080|40.73%|
LNC.PR|14:47:52|NQEX|Ask|601.920|847.080|40.73%|
LNC.PR|14:47:52|NQEX|Ask|601.920|847.080|40.73%|
LNC.PR|14:47:52|NQEX|Ask|601.920|847.080|40.73%|
AUMN|14:47:52|EDGX|Ask|12.960|24.900|92.13%|
RPTP|14:47:52|CINC|Bid|4.860|2.000|58.85%|
EIPO|14:47:52|NQEX|Ask|20.590|9999.000|48462.41%|
EIPO|14:47:52|NQEX|Ask|20.590|28.340|37.64%|
EIPO|14:47:52|NQEX|Ask|20.590|28.340|37.64%|
EIPO|14:47:52|NQEX|Ask|20.590|28.340|37.64%|
EIPO|14:47:52|NQEX|Ask|20.590|28.340|37.64%|
EIPO|14:47:52|NQEX|Ask|20.590|28.340|37.64%|
EIPO|14:47:52|NQEX|Ask|20.590|28.340|37.64%|
EIPO|14:47:52|NQEX|Ask|20.590|28.340|37.64%|
EIPO|14:47:52|NQEX|Ask|20.590|28.340|37.64%|
EIPO|14:47:52|NQEX|Ask|20.590|28.340|37.64%|
EIPO|14:47:52|NQEX|Ask|20.590|28.340|37.64%|
EIPO|14:47:52|NQEX|Ask|20.590|28.340|37.64%|
EIPO|14:47:52|NQEX|Ask|20.590|9999.000|48462.41%|
SSG|14:47:52|EDGE|Ask|62.030|82.040|32.26%|
VGK|14:47:52|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:52|CINC|Ask|46.520|66.000|41.87%|
VGK|14:47:52|CINC|Ask|46.520|66.000|41.87%|
DRQ|14:47:52|CINC|Ask|58.890|81.000|37.54%|
VGK|14:47:52|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:52|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:52|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:52|CINC|Ask|46.530|66.000|41.84%|
BSET|14:47:52|PACF|Ask|7.740|10.970|41.73%|
CACB|14:47:52|PACF|Ask|9.090|20.800|128.82%|
PFSW|14:47:52|PACF|Ask|4.160|5.500|32.21%|
CWB|14:47:53|CINC|Bid|37.760|18.000|52.33%|
FFKY|14:47:53|PACF|Ask|2.570|4.010|56.03%|
VGK|14:47:53|CINC|Ask|46.530|66.000|41.84%|
RWC|14:47:53|PACF|Ask|1.150|2.000|73.91%|
DRQ|14:47:54|CINC|Ask|58.940|81.000|37.43%|
NATL|14:47:54|PACF|Ask|22.540|29.870|32.52%|
VGK|14:47:54|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:54|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:54|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:54|CINC|Ask|46.530|66.000|41.84%|
FFKY|14:47:54|PACF|Ask|2.570|4.010|56.03%|
DRQ|14:47:54|CINC|Ask|58.970|81.000|37.36%|
BAC.WS.A|14:47:54|CINC|Ask|3.660|5.090|39.07%|
BAC.WS.A|14:47:54|CINC|Ask|3.660|5.090|39.07%|
JCI.PR.Z|14:47:54|NQEX|Ask|177.400|237.060|33.63%|
JCI.PR.Z|14:47:54|NQEX|Ask|177.400|237.060|33.63%|
JCI.PR.Z|14:47:54|NQEX|Ask|177.400|237.060|33.63%|
JCI.PR.Z|14:47:54|NQEX|Ask|177.400|237.060|33.63%|
JCI.PR.Z|14:47:54|NQEX|Ask|177.400|237.060|33.63%|
JCI.PR.Z|14:47:54|NQEX|Ask|177.400|237.060|33.63%|
JCI.PR.Z|14:47:54|NQEX|Ask|177.400|237.060|33.63%|
JCI.PR.Z|14:47:54|NQEX|Ask|177.400|237.060|33.63%|
JCI.PR.Z|14:47:54|NQEX|Ask|177.400|237.060|33.63%|
JCI.PR.Z|14:47:54|NQEX|Ask|177.400|237.060|33.63%|
JCI.PR.Z|14:47:54|NQEX|Ask|177.400|237.060|33.63%|
VGK|14:47:55|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:55|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:55|CINC|Ask|46.530|66.000|41.84%|
SOCB|14:47:54|PACF|Ask|2.200|3.500|59.09%|
EPAX|14:47:55|CINC|Ask|7.970|11.000|38.02%|
VGK|14:47:55|CINC|Ask|46.530|66.000|41.84%|
CWB|14:47:55|CINC|Bid|37.760|18.000|52.33%|
CWB|14:47:55|CINC|Bid|37.750|18.000|52.32%|
GIFI|14:47:55|EDGX|Ask|26.240|35.400|34.91%|
RDEN|14:47:55|CINC|Bid|31.010|14.000|54.85%|
RLD|14:47:56|CINC|Ask|12.800|18.000|40.62%|
VGK|14:47:56|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:56|CINC|Ask|46.530|66.000|41.84%|
GIFI|14:47:56|EDGX|Ask|26.330|35.400|34.45%|
VGK|14:47:56|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:56|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:56|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:56|CINC|Ask|46.530|66.000|41.84%|
SSFN|14:47:57|PACF|Bid|6.000|4.010|33.17%|
CWB|14:47:57|CINC|Bid|37.760|18.000|52.33%|
CWB|14:47:57|CINC|Bid|37.750|18.000|52.32%|
FMFC|14:47:57|PACF|Ask|3.820|6.080|59.16%|
VIA.B|14:47:57|BATY|Bid|44.950|1.000|97.78%|
UAN|14:47:57|BATY|Bid|21.800|11.820|45.78%|
ROIA|14:47:57|PACF|Ask|1.270|1.800|41.73%|
DGICA|14:47:57|EDGX|Bid|13.130|2.130|83.78%|
SOXL|14:47:57|PHIL|Ask|28.240|38.240|35.41%|
VGK|14:47:57|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:57|CINC|Ask|46.530|66.000|41.84%|
SCL.PR|14:47:58|NQEX|Bid|84.460|56.700|32.87%|
SCL.PR|14:47:58|NQEX|Bid|84.460|56.700|32.87%|
SCL.PR|14:47:58|NQEX|Bid|84.460|56.700|32.87%|
SCL.PR|14:47:58|NQEX|Bid|84.460|56.700|32.87%|
EXH|14:47:58|CINC|Ask|12.580|22.360|77.74%|
IILG|14:47:58|CINC|Ask|11.740|17.500|49.06%|
BSC|14:47:58|BATS|Ask|12.090|16.130|33.42%|
EXH|14:47:58|CINC|Ask|12.580|22.360|77.74%|
VGK|14:47:58|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:58|CINC|Ask|46.530|66.000|41.84%|
CWB|14:47:59|CINC|Bid|37.760|18.000|52.33%|
CWB|14:47:59|CINC|Bid|37.750|18.000|52.32%|
NATL|14:47:59|PACF|Ask|22.540|29.870|32.52%|
VGK|14:47:59|CINC|Ask|46.520|66.000|41.87%|
VGK|14:47:59|CINC|Ask|46.520|66.000|41.87%|
VGK|14:47:59|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:59|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:59|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:59|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:59|CINC|Ask|46.530|66.000|41.84%|
VGK|14:47:59|CINC|Ask|46.530|66.000|41.84%|
CWB|14:48:00|CINC|Bid|37.750|18.000|52.32%|
CWB|14:48:00|CINC|Bid|37.750|18.000|52.32%|
CWB|14:48:00|CINC|Bid|37.750|18.000|52.32%|
CWB|14:48:00|CINC|Bid|37.750|18.000|52.32%|
CWB|14:48:01|CINC|Bid|37.760|18.000|52.33%|
TCHC|14:48:01|PACF|Ask|2.660|4.100|54.14%|
SCOR|14:48:01|CINC|Ask|14.050|31.500|124.20%|
DRQ|14:48:01|CINC|Ask|58.960|81.000|37.38%|
SCOR|14:48:01|CINC|Ask|14.070|31.500|123.88%|
SLTM|14:48:01|EDGX|Ask|1.920|3.040|58.33%|
DAVE|14:48:01|BATS|Ask|9.440|12.610|33.58%|
DRE.PR.K|14:48:01|BATS|Ask|24.020|32.260|34.30%|
DRQ|14:48:01|CINC|Ask|58.960|81.000|37.38%|
SCOR|14:48:01|CINC|Ask|14.070|31.500|123.88%|
WFC.PR.L|14:48:02|BATS|Ask|1022.000|1352.000|32.29%|
MED|14:48:02|BOST|Bid|16.410|6.380|61.12%|
MED|14:48:02|PHIL|Bid|16.390|6.380|61.07%|
MED|14:48:02|BOST|Bid|16.390|6.380|61.07%|
MED|14:48:02|BOST|Bid|16.390|6.360|61.20%|
NNBR|14:48:02|EDGX|Ask|7.810|14.950|91.42%|
NNBR|14:48:02|EDGX|Ask|7.810|14.950|91.42%|
FN|14:48:03|CINC|Ask|14.800|24.980|68.78%|
VGK|14:48:03|CINC|Ask|46.530|66.000|41.84%|
VIA.B|14:48:03|BATY|Bid|44.960|1.000|97.78%|
MEAS|14:48:03|EDGX|Ask|27.560|37.000|34.25%|
TAM|14:48:03|EDGX|Ask|17.000|24.870|46.29%|
DRE.PR.K|14:48:03|BATS|Ask|24.250|32.460|33.86%|
CHH|14:48:04|CINC|Ask|28.070|40.200|43.21%|
SCL.PR|14:48:04|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:48:04|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:48:04|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:48:04|NQEX|Bid|84.480|56.700|32.88%|
MHGC|14:48:04|EDGX|Ask|5.840|9.670|65.58%|
ANTH|14:48:04|CINC|Ask|6.250|8.500|36.00%|
VGK|14:48:04|CINC|Ask|46.530|66.000|41.84%|
VGK|14:48:04|CINC|Ask|46.530|66.000|41.84%|
EIPO|14:48:04|NQEX|Ask|20.580|9999.000|48486.01%|
VGK|14:48:05|CINC|Ask|46.530|66.000|41.84%|
BSD|14:48:05|CINC|Ask|12.440|17.680|42.12%|
GIFI|14:48:05|EDGX|Ask|26.330|35.400|34.45%|
EIPO|14:48:05|NQEX|Ask|20.570|9999.000|48509.63%|
DRQ|14:48:05|CINC|Ask|58.950|81.000|37.40%|
SDRL|14:48:05|PHIL|Ask|30.280|40.280|33.03%|
TYPE|14:48:05|BATY|Bid|12.340|2.360|80.88%|
MED|14:48:06|BOST|Bid|16.390|6.360|61.20%|
MED|14:48:06|BOST|Bid|16.390|6.360|61.20%|
MED|14:48:06|BOST|Bid|16.400|6.360|61.22%|
MED|14:48:06|PHIL|Bid|16.400|6.360|61.22%|
MED|14:48:06|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:06|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:06|PHIL|Bid|16.410|6.360|61.24%|
MED|14:48:06|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:06|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:06|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:06|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:06|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:06|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:06|BOST|Bid|16.400|6.360|61.22%|
MED|14:48:06|BOST|Bid|16.410|6.360|61.24%|
PRXI|14:48:06|PACF|Ask|1.780|3.430|92.70%|
MED|14:48:06|BOST|Bid|16.400|6.360|61.22%|
PGI|14:48:06|CINC|Bid|7.810|5.000|35.98%|
MED|14:48:06|PHIL|Bid|16.400|6.360|61.22%|
SDRL|14:48:06|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:06|PHIL|Ask|30.280|40.280|33.03%|
GRNB|14:48:06|CINC|Ask|2.530|31.000|1125.30%|
LVB|14:48:07|CINC|Bid|26.470|13.560|48.77%|
LVB|14:48:07|CINC|Bid|26.390|13.560|48.62%|
RELL|14:48:07|CINC|Bid|14.700|9.900|32.65%|
VIA.B|14:48:07|BATY|Bid|44.980|1.000|97.78%|
ONFC|14:48:07|PACF|Ask|8.750|12.000|37.14%|
SSFN|14:48:07|PACF|Bid|6.000|4.010|33.17%|
SSFN|14:48:07|PACF|Bid|6.000|4.010|33.17%|
CIR|14:48:08|EDGX|Ask|35.120|50.400|43.51%|
MVG|14:48:09|EDGX|Ask|9.270|12.250|32.15%|
MED|14:48:09|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:09|BOST|Bid|16.410|6.360|61.24%|
MVG|14:48:09|EDGX|Ask|9.270|12.250|32.15%|
SDRL|14:48:09|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:09|PHIL|Ask|30.280|40.280|33.03%|
SOXL|14:48:09|PHIL|Ask|28.230|38.230|35.42%|
SDRL|14:48:09|PHIL|Ask|30.280|40.280|33.03%|
AMAP|14:48:09|CINC|Ask|15.860|20.980|32.28%|
NAV.PR.D|14:48:10|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:48:10|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:48:10|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:48:10|NQEX|Ask|13.880|19.500|40.49%|
VGK|14:48:10|CINC|Ask|46.530|66.000|41.84%|
DRQ|14:48:10|CINC|Ask|58.940|81.000|37.43%|
SSG|14:48:10|EDGE|Bid|61.880|41.900|32.29%|
SSG|14:48:10|EDGE|Bid|61.880|41.900|32.29%|
EXH|14:48:10|CINC|Ask|12.560|22.360|78.03%|
SDRL|14:48:10|PHIL|Ask|30.280|40.280|33.03%|
SSG|14:48:10|EDGE|Ask|62.030|82.060|32.29%|
ZUMZ|14:48:10|CINC|Ask|21.800|28.860|32.39%|
SSG|14:48:10|EDGE|Ask|62.030|82.050|32.27%|
VIA.B|14:48:10|BATY|Bid|44.950|1.000|97.78%|
JRCC|14:48:10|BOST|Ask|15.200|25.200|65.79%|
SDRL|14:48:10|PHIL|Ask|30.280|40.280|33.03%|
SOXL|14:48:10|PHIL|Ask|28.200|38.220|35.53%|
SDRL|14:48:10|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:10|PHIL|Ask|30.280|40.280|33.03%|
NJ|14:48:10|EDGX|Bid|22.780|10.000|56.10%|
ETY|14:48:10|PHIL|Ask|9.570|19.570|104.49%|
EXH|14:48:10|CINC|Ask|12.550|22.360|78.17%|
BWOWU|14:48:10|PACF|Ask|1.650|4.500|172.73%|
NJ|14:48:10|EDGX|Bid|22.780|10.000|56.10%|
VGK|14:48:10|CINC|Ask|46.520|66.000|41.87%|
VIA.B|14:48:11|BATY|Bid|44.950|1.000|97.78%|
VIA.B|14:48:11|BATY|Bid|44.940|1.000|97.77%|
BWOWU|14:48:11|EDGX|Ask|1.650|2.200|33.33%|
VOLC|14:48:11|PHIL|Ask|27.620|37.590|36.10%|
GIFI|14:48:11|EDGX|Ask|26.310|35.400|34.55%|
SCL.PR|14:48:11|NQEX|Bid|83.600|56.700|32.18%|
SCL.PR|14:48:11|NQEX|Bid|83.600|56.700|32.18%|
SCL.PR|14:48:11|NQEX|Bid|83.600|56.700|32.18%|
SCL.PR|14:48:11|NQEX|Bid|83.600|56.700|32.18%|
SOXL|14:48:11|PHIL|Bid|28.110|18.710|33.44%|
SOXL|14:48:11|PHIL|Ask|28.190|38.220|35.58%|
SOXL|14:48:11|PHIL|Ask|28.190|38.220|35.58%|
AFAM|14:48:11|CINC|Ask|19.300|30.000|55.44%|
DRQ|14:48:11|CINC|Ask|58.880|81.000|37.57%|
VGK|14:48:11|CINC|Ask|46.520|66.000|41.87%|
VGK|14:48:11|CINC|Ask|46.530|66.000|41.84%|
SSG|14:48:11|EDGE|Ask|62.090|82.040|32.13%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
SSG|14:48:11|EDGE|Ask|62.090|82.040|32.13%|
SSG|14:48:11|EDGE|Ask|62.090|82.040|32.13%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
FII|14:48:11|PHIL|Ask|19.630|29.620|50.89%|
CACB|14:48:11|PACF|Ask|9.090|20.800|128.82%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
ETY|14:48:11|PHIL|Ask|9.580|19.570|104.28%|
ATLS|14:48:11|EDGE|Ask|21.860|31.810|45.52%|
ATLS|14:48:11|BATY|Ask|21.860|31.810|45.52%|
ETY|14:48:11|PHIL|Ask|9.570|19.570|104.49%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:11|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:12|PHIL|Ask|30.280|40.280|33.03%|
HJO|14:48:12|BATS|Ask|24.630|32.560|32.20%|
SDRL|14:48:12|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:12|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:12|PHIL|Ask|30.280|40.280|33.03%|
EIPO|14:48:12|NQEX|Ask|20.580|9999.000|48486.01%|
SDRL|14:48:12|PHIL|Ask|30.280|40.280|33.03%|
VGK|14:48:12|CINC|Ask|46.520|66.000|41.87%|
SDRL|14:48:12|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:12|PHIL|Ask|30.280|40.280|33.03%|
HRG|14:48:12|CINC|Ask|4.980|7.000|40.56%|
LVB|14:48:12|CINC|Bid|26.390|13.560|48.62%|
VGK|14:48:12|CINC|Ask|46.520|66.000|41.87%|
VGK|14:48:12|CINC|Ask|46.520|66.000|41.87%|
SDRL|14:48:12|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:12|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:12|PHIL|Ask|30.280|40.280|33.03%|
SDRL|14:48:12|PHIL|Ask|30.280|40.280|33.03%|
VGK|14:48:12|CINC|Ask|46.520|66.000|41.87%|
VGK|14:48:12|CINC|Ask|46.520|66.000|41.87%|
VGK|14:48:12|CINC|Ask|46.520|66.000|41.87%|
VGK|14:48:12|CINC|Ask|46.520|66.000|41.87%|
VGK|14:48:12|CINC|Ask|46.520|66.000|41.87%|
VGK|14:48:12|CINC|Ask|46.520|66.000|41.87%|
VGK|14:48:12|CINC|Ask|46.520|66.000|41.87%|
VGK|14:48:12|CINC|Ask|46.520|66.000|41.87%|
AVGO|14:48:13|BATY|Bid|29.990|19.990|33.34%|
AVGO|14:48:13|BATY|Bid|29.990|19.990|33.34%|
AVGO|14:48:13|BATY|Bid|29.990|19.990|33.34%|
ZIPR|14:48:13|PACF|Ask|2.200|5.210|136.82%|
CACB|14:48:13|PACF|Ask|9.090|20.800|128.82%|
SSG|14:48:14|EDGE|Bid|61.900|41.930|32.26%|
EXAM|14:48:14|CINC|Ask|14.140|26.250|85.64%|
VNO.PR.A|14:48:14|NQEX|Bid|113.830|0.010|99.99%|
VNO.PR.A|14:48:14|NQEX|Bid|116.500|0.010|99.99%|
SCL.PR|14:48:14|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:48:14|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:48:14|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:48:14|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:48:14|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:48:14|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:48:14|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:48:14|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:48:14|NQEX|Bid|84.480|56.700|32.88%|
TEAR|14:48:14|PACF|Ask|1.810|3.750|107.18%|
EXH|14:48:14|CINC|Ask|12.540|22.360|78.31%|
EXAM|14:48:14|CINC|Ask|14.140|26.250|85.64%|
BAH|14:48:14|BATY|Bid|16.670|6.670|59.99%|
JCI.PR.Z|14:48:14|NQEX|Ask|177.360|260.000|46.59%|
JCI.PR.Z|14:48:14|NQEX|Ask|177.360|260.000|46.59%|
JCI.PR.Z|14:48:14|NQEX|Ask|177.360|260.000|46.59%|
JCI.PR.Z|14:48:14|NQEX|Ask|177.360|260.000|46.59%|
JCI.PR.Z|14:48:14|NQEX|Ask|177.360|260.000|46.59%|
JCI.PR.Z|14:48:14|NQEX|Ask|177.360|243.560|37.33%|
JCI.PR.Z|14:48:14|NQEX|Ask|177.360|243.560|37.33%|
JCI.PR.Z|14:48:14|NQEX|Ask|177.360|243.560|37.33%|
JCI.PR.Z|14:48:14|NQEX|Ask|177.360|243.560|37.33%|
JCI.PR.Z|14:48:14|NQEX|Ask|177.360|243.560|37.33%|
JCI.PR.Z|14:48:14|NQEX|Ask|177.360|243.560|37.33%|
JCI.PR.Z|14:48:14|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|14:48:14|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|14:48:14|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|14:48:14|NQEX|Ask|174.860|243.560|39.29%|
JCI.PR.Z|14:48:14|NQEX|Ask|174.860|243.560|39.29%|
TCHC|14:48:15|PACF|Ask|2.660|4.100|54.14%|
VELT|14:48:15|CINC|Ask|12.830|20.000|55.88%|
LBTYB|14:48:15|EDGX|Ask|42.060|736.070|1650.05%|
EXH|14:48:15|CINC|Ask|12.540|22.360|78.31%|
CAST|14:48:15|PHIL|Ask|4.480|14.470|222.99%|
CAST|14:48:15|PHIL|Ask|4.480|14.470|222.99%|
CAST|14:48:15|PHIL|Ask|4.480|14.470|222.99%|
CAST|14:48:15|PHIL|Ask|4.480|14.470|222.99%|
RLD|14:48:16|CINC|Ask|12.800|18.000|40.62%|
VIA.B|14:48:16|BATY|Bid|44.950|1.000|97.78%|
VIA.B|14:48:16|BATY|Bid|44.950|1.000|97.78%|
FXD|14:48:16|PHIL|Bid|19.310|9.310|51.79%|
FMFC|14:48:16|PACF|Ask|3.820|6.080|59.16%|
SSG|14:48:16|EDGE|Bid|61.900|41.930|32.26%|
ASIA|14:48:16|CINC|Ask|11.660|16.600|42.37%|
PKB|14:48:16|EDGX|Ask|11.110|15.000|35.01%|
SOXL|14:48:16|PHIL|Bid|28.150|18.710|33.53%|
SOXL|14:48:16|PHIL|Ask|28.230|38.220|35.39%|
SOXL|14:48:16|PHIL|Ask|28.230|38.220|35.39%|
NAV.PR.D|14:48:17|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:48:17|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:48:17|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:48:17|NQEX|Ask|13.890|19.500|40.39%|
ZEUS|14:48:17|EDGX|Ask|22.720|30.000|32.04%|
LNC.PR|14:48:17|NQEX|Ask|602.080|944.990|56.95%|
LNC.PR|14:48:17|NQEX|Ask|602.080|944.990|56.95%|
LNC.PR|14:48:17|NQEX|Ask|602.080|944.990|56.95%|
LNC.PR|14:48:17|NQEX|Ask|602.080|944.990|56.95%|
CUB|14:48:17|EDGX|Bid|39.840|20.010|49.77%|
CWB|14:48:17|CINC|Bid|37.760|18.000|52.33%|
VGK|14:48:17|CINC|Ask|46.540|66.000|41.81%|
NATL|14:48:17|PACF|Ask|22.540|29.870|32.52%|
VGK|14:48:18|CINC|Ask|46.540|66.000|41.81%|
ZEUS|14:48:18|EDGX|Ask|22.710|30.000|32.10%|
ZEUS|14:48:18|EDGX|Ask|22.710|30.000|32.10%|
LBTYB|14:48:18|PACF|Ask|43.050|736.080|1609.83%|
VGK|14:48:18|CINC|Ask|46.550|66.000|41.78%|
VGK|14:48:18|CINC|Ask|46.550|66.000|41.78%|
FAF|14:48:18|CINC|Ask|14.450|25.000|73.01%|
AACC|14:48:18|PACF|Bid|4.430|2.190|50.56%|
EIPO|14:48:18|NQEX|Ask|20.570|9999.000|48509.63%|
CWB|14:48:19|CINC|Bid|37.760|18.000|52.33%|
EIPO|14:48:19|NQEX|Ask|20.880|9999.000|47787.93%|
VGK|14:48:19|CINC|Ask|46.560|66.000|41.75%|
SCL.PR|14:48:19|NQEX|Bid|84.640|56.700|33.01%|
SCL.PR|14:48:19|NQEX|Bid|84.640|56.700|33.01%|
SCL.PR|14:48:19|NQEX|Bid|84.640|56.700|33.01%|
SCL.PR|14:48:19|NQEX|Bid|84.640|56.700|33.01%|
VGK|14:48:19|CINC|Ask|46.560|66.000|41.75%|
SOXL|14:48:20|PHIL|Bid|28.170|18.710|33.58%|
SOXL|14:48:20|PHIL|Ask|28.240|38.220|35.34%|
SOXL|14:48:20|PHIL|Ask|28.250|38.220|35.29%|
LNC.PR|14:48:20|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|14:48:20|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|14:48:20|NQEX|Ask|602.240|847.700|40.76%|
LNC.PR|14:48:20|NQEX|Ask|602.240|847.700|40.76%|
GSAT|14:48:20|CINC|Ask|0.630|0.940|49.25%|
VGK|14:48:20|CINC|Ask|46.560|66.000|41.75%|
ALTE|14:48:20|BATY|Bid|19.550|9.560|51.10%|
BFSB|14:48:20|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:48:20|PACF|Ask|0.850|1.150|35.29%|
VII|14:48:20|PACF|Ask|3.760|6.030|60.37%|
CWB|14:48:21|CINC|Bid|37.760|18.000|52.33%|
CWB|14:48:21|CINC|Bid|37.750|18.000|52.32%|
ATLS|14:48:21|BATY|Ask|21.860|31.830|45.61%|
ATLS|14:48:21|EDGE|Ask|21.860|31.830|45.61%|
LBTYB|14:48:21|PACF|Ask|43.050|736.080|1609.83%|
LBTYB|14:48:21|PACF|Ask|43.050|736.080|1609.83%|
EIPO|14:48:21|NQEX|Ask|20.580|9999.000|48486.01%|
DRQ|14:48:21|CINC|Ask|58.890|81.000|37.54%|
TTI|14:48:21|CINC|Ask|9.900|13.480|36.16%|
BAC.WS.A|14:48:21|EDGX|Ask|3.660|4.840|32.24%|
AIN|14:48:21|EDGX|Bid|21.780|0.010|99.95%|
SCL.PR|14:48:22|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:48:22|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:48:22|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:48:22|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:48:22|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:48:22|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:48:22|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:48:22|NQEX|Bid|84.030|56.700|32.52%|
SCL.PR|14:48:22|NQEX|Bid|84.030|56.700|32.52%|
BAC.WS.A|14:48:22|EDGX|Ask|3.660|4.840|32.24%|
EIPO|14:48:22|NQEX|Ask|20.580|9999.000|48486.01%|
MVG|14:48:22|EDGX|Ask|9.270|12.250|32.15%|
VGK|14:48:22|CINC|Ask|46.560|66.000|41.75%|
FFKY|14:48:22|PACF|Ask|2.570|4.010|56.03%|
VGK|14:48:22|CINC|Ask|46.550|66.000|41.78%|
VGK|14:48:22|CINC|Ask|46.550|66.000|41.78%|
VGK|14:48:22|CINC|Ask|46.550|66.000|41.78%|
VGK|14:48:22|CINC|Ask|46.550|66.000|41.78%|
QCCO|14:48:22|PACF|Ask|4.100|5.550|35.37%|
CWB|14:48:23|CINC|Bid|37.750|18.000|52.32%|
FMFC|14:48:23|PACF|Ask|3.820|6.080|59.16%|
VGK|14:48:23|CINC|Ask|46.560|66.000|41.75%|
KMGB|14:48:23|PACF|Bid|15.560|10.130|34.90%|
FMFC|14:48:23|PACF|Ask|3.820|6.080|59.16%|
VGK|14:48:23|CINC|Ask|46.560|66.000|41.75%|
MGRC|14:48:23|CINC|Bid|26.880|16.770|37.61%|
ETY|14:48:23|PHIL|Ask|9.580|19.570|104.28%|
SOCB|14:48:24|PACF|Ask|2.200|3.500|59.09%|
FMFC|14:48:24|PACF|Ask|3.820|6.080|59.16%|
FFKY|14:48:24|PACF|Ask|2.570|4.010|56.03%|
VGK|14:48:24|CINC|Ask|46.560|66.000|41.75%|
LBTYB|14:48:24|PACF|Ask|43.060|736.080|1609.43%|
TPC|14:48:24|EDGX|Ask|12.760|19.430|52.27%|
EIPO|14:48:24|NQEX|Ask|20.580|9999.000|48486.01%|
SOXL|14:48:24|PHIL|Bid|28.160|18.710|33.56%|
SOXL|14:48:24|PHIL|Ask|28.250|38.220|35.29%|
JCI.PR.Z|14:48:24|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:48:24|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:48:24|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:48:24|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:48:24|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:48:24|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:48:24|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:48:24|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:48:24|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:48:24|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:48:24|NQEX|Ask|187.400|260.000|38.74%|
JCI.PR.Z|14:48:24|NQEX|Ask|174.900|243.620|39.29%|
JCI.PR.Z|14:48:24|NQEX|Ask|174.900|243.620|39.29%|
JCI.PR.Z|14:48:24|NQEX|Ask|174.900|243.620|39.29%|
JCI.PR.Z|14:48:24|NQEX|Ask|174.900|243.620|39.29%|
JCI.PR.Z|14:48:24|NQEX|Ask|174.900|243.620|39.29%|
ATLS|14:48:24|BATY|Ask|21.860|31.830|45.61%|
ATLS|14:48:24|EDGE|Ask|21.860|31.830|45.61%|
ATLS|14:48:24|EDGE|Ask|21.860|31.830|45.61%|
SOXL|14:48:24|PHIL|Ask|28.240|38.220|35.34%|
ATLS|14:48:24|EDGE|Ask|21.860|31.830|45.61%|
ATLS|14:48:24|EDGE|Ask|21.860|31.830|45.61%|
ATLS|14:48:24|EDGE|Ask|21.860|31.830|45.61%|
ATLS|14:48:24|EDGE|Ask|21.860|31.830|45.61%|
SSFN|14:48:24|PACF|Bid|6.000|4.010|33.17%|
ATLS|14:48:24|EDGE|Ask|21.860|31.830|45.61%|
OPXT|14:48:24|CINC|Ask|1.560|2.200|41.03%|
ATLS|14:48:24|EDGE|Ask|21.860|31.830|45.61%|
OPXT|14:48:24|CINC|Ask|1.560|2.200|41.03%|
GLRE|14:48:25|CINC|Ask|21.390|37.000|72.98%|
GGS|14:48:25|EDGX|Ask|13.280|18.000|35.54%|
DAVE|14:48:25|BATS|Ask|9.560|12.700|32.85%|
ASIA|14:48:25|CINC|Ask|11.640|16.600|42.61%|
GGS|14:48:25|EDGX|Ask|13.280|18.000|35.54%|
SYMX|14:48:25|EDGX|Bid|1.810|1.000|44.75%|
RLD|14:48:26|CINC|Ask|12.800|18.000|40.62%|
RLD|14:48:26|CINC|Ask|12.800|18.000|40.62%|
VGK|14:48:26|CINC|Ask|46.550|66.000|41.78%|
EIPO|14:48:26|NQEX|Ask|20.580|9999.000|48486.01%|
VGK|14:48:27|CINC|Ask|46.550|66.000|41.78%|
BFSB|14:48:27|PACF|Bid|0.810|0.500|38.26%|
MED|14:48:28|BOST|Bid|16.390|6.360|61.20%|
JCI.PR.Z|14:48:28|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:48:28|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:48:28|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:48:28|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:48:28|NQEX|Bid|164.390|105.000|36.13%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|260.000|48.61%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|243.680|39.29%|
JCI.PR.Z|14:48:28|NQEX|Ask|174.950|243.680|39.29%|
MED|14:48:28|BOST|Bid|16.400|6.360|61.22%|
VGK|14:48:28|CINC|Ask|46.550|66.000|41.78%|
MED|14:48:29|BOST|Bid|16.400|6.360|61.22%|
SOXL|14:48:29|PHIL|Ask|28.240|38.210|35.30%|
VGK|14:48:29|CINC|Ask|46.550|66.000|41.78%|
ETY|14:48:29|PHIL|Ask|9.570|19.570|104.49%|
SOXL|14:48:29|PHIL|Bid|28.130|18.710|33.49%|
SOXL|14:48:29|PHIL|Ask|28.200|38.210|35.50%|
SOXL|14:48:29|PHIL|Ask|28.200|38.210|35.50%|
AVGO|14:48:29|BATY|Bid|30.000|20.000|33.33%|
SCL.PR|14:48:29|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|14:48:29|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|14:48:29|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|14:48:29|NQEX|Bid|83.820|56.700|32.36%|
AVGO|14:48:29|BATY|Bid|30.000|19.990|33.37%|
SOXL|14:48:29|PHIL|Ask|28.200|38.200|35.46%|
NAV.PR.D|14:48:29|NQEX|Ask|14.090|18.850|33.78%|
NAV.PR.D|14:48:29|NQEX|Ask|14.090|18.850|33.78%|
NAV.PR.D|14:48:29|NQEX|Ask|14.090|18.850|33.78%|
NAV.PR.D|14:48:29|NQEX|Ask|14.090|18.850|33.78%|
LNC.PR|14:48:29|NQEX|Ask|601.920|847.910|40.87%|
LNC.PR|14:48:29|NQEX|Ask|601.920|847.910|40.87%|
LNC.PR|14:48:29|NQEX|Ask|601.920|847.910|40.87%|
LNC.PR|14:48:29|NQEX|Ask|601.920|847.910|40.87%|
LNC.PR|14:48:29|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|14:48:29|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|14:48:29|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|14:48:29|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|14:48:29|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|14:48:29|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|14:48:29|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|14:48:29|NQEX|Ask|601.920|945.410|57.07%|
LNC.PR|14:48:29|NQEX|Ask|601.920|945.410|57.07%|
VGK|14:48:29|CINC|Ask|46.540|66.000|41.81%|
MED|14:48:29|BOST|Bid|16.400|6.360|61.22%|
MED|14:48:29|BOST|Bid|16.400|6.360|61.22%|
GLRE|14:48:29|CINC|Ask|21.450|37.000|72.49%|
NATL|14:48:29|PACF|Ask|22.530|29.870|32.58%|
EXAM|14:48:30|CINC|Ask|14.070|26.250|86.57%|
MHO|14:48:30|CINC|Ask|9.660|13.600|40.79%|
CAST|14:48:30|PHIL|Ask|4.480|14.470|222.99%|
CAST|14:48:30|PHIL|Ask|4.480|14.470|222.99%|
LBTYB|14:48:30|PACF|Ask|43.060|736.090|1609.45%|
MED|14:48:30|BOST|Bid|16.400|6.360|61.22%|
CAST|14:48:30|PHIL|Ask|4.480|14.470|222.99%|
CAST|14:48:30|PHIL|Ask|4.480|14.470|222.99%|
NATL|14:48:30|PACF|Ask|22.530|29.870|32.58%|
TCHC|14:48:30|PACF|Ask|2.630|4.100|55.89%|
EIPO|14:48:30|NQEX|Ask|20.580|9999.000|48486.01%|
MED|14:48:30|BOST|Bid|16.400|6.360|61.22%|
EXAM|14:48:30|CINC|Ask|14.070|26.250|86.57%|
EIPO|14:48:30|NQEX|Ask|20.570|9999.000|48509.63%|
EIPO|14:48:30|NQEX|Ask|20.570|9999.000|48509.63%|
KMGB|14:48:30|PACF|Bid|15.560|10.130|34.90%|
EIPO|14:48:30|NQEX|Ask|20.570|9999.000|48509.63%|
EIPO|14:48:30|NQEX|Ask|21.780|9999.000|45809.09%|
EIPO|14:48:30|NQEX|Ask|20.580|9999.000|48486.01%|
ATLS|14:48:31|EDGE|Ask|21.860|31.830|45.61%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|237.180|35.64%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|237.180|35.64%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|237.180|35.64%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|237.180|35.64%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|237.180|35.64%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|237.180|35.64%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|237.180|35.64%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|237.180|35.64%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|237.180|35.64%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|237.180|35.64%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|237.180|35.64%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:31|NQEX|Ask|174.860|260.000|48.69%|
UFI|14:48:31|CINC|Ask|13.100|19.800|51.15%|
NATL|14:48:31|PACF|Ask|22.530|29.870|32.58%|
HEK.WS|14:48:32|EDGX|Bid|0.430|0.020|95.35%|
MOH|14:48:32|PHIL|Ask|18.490|28.450|53.87%|
BWINA|14:48:32|PACF|Ask|26.350|35.720|35.56%|
LBTYB|14:48:33|PACF|Ask|43.070|736.100|1609.08%|
TPC|14:48:33|EDGX|Ask|12.770|19.430|52.15%|
VNO.PR.A|14:48:33|NQEX|Bid|113.280|0.010|99.99%|
VNO.PR.A|14:48:33|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:48:33|NQEX|Bid|113.360|77.000|32.07%|
VNO.PR.A|14:48:33|NQEX|Bid|113.360|77.000|32.07%|
VNO.PR.A|14:48:33|NQEX|Bid|113.360|77.000|32.07%|
VNO.PR.A|14:48:33|NQEX|Bid|113.360|77.000|32.07%|
VNO.PR.A|14:48:33|NQEX|Bid|113.360|0.010|99.99%|
VNO.PR.A|14:48:33|NQEX|Bid|116.410|0.010|99.99%|
TPC|14:48:33|EDGX|Ask|12.770|19.430|52.15%|
VIA.B|14:48:34|BATY|Bid|44.970|1.000|97.78%|
SWIR|14:48:34|EDGX|Ask|9.040|14.650|62.06%|
VICR|14:48:34|CINC|Bid|11.970|8.000|33.17%|
DRQ|14:48:34|CINC|Ask|58.850|81.000|37.64%|
JCI.PR.Z|14:48:34|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:48:34|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:48:34|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:48:34|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:48:34|NQEX|Bid|166.250|105.000|36.84%|
JCI.PR.Z|14:48:34|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:48:34|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:48:34|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:48:34|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:48:34|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:48:34|NQEX|Ask|174.810|237.000|35.58%|
FWDI|14:48:34|NQEX|Ask|24.650|9999.000|40463.89%|
FWDI|14:48:34|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:48:34|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:48:34|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:48:34|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:48:34|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:48:34|NQEX|Ask|23.210|32.040|38.04%|
FWDI|14:48:34|NQEX|Ask|23.210|9999.000|42980.57%|
BAS|14:48:34|CINC|Ask|25.690|35.000|36.24%|
DRQ|14:48:34|CINC|Ask|58.840|81.000|37.66%|
SEM|14:48:35|CINC|Ask|6.520|9.230|41.56%|
ETY|14:48:35|PHIL|Ask|9.580|19.570|104.28%|
EXAM|14:48:35|CINC|Ask|14.070|26.250|86.57%|
AIN|14:48:35|EDGX|Bid|21.780|0.010|99.95%|
BAS|14:48:35|CINC|Ask|25.690|35.000|36.24%|
EXAM|14:48:35|CINC|Ask|14.070|26.250|86.57%|
AVGO|14:48:35|BATY|Bid|29.950|19.950|33.39%|
AVGO|14:48:35|BATY|Bid|29.940|19.950|33.37%|
AVGO|14:48:35|BATY|Bid|29.950|19.950|33.39%|
AVGO|14:48:35|BATY|Bid|29.950|19.950|33.39%|
AVGO|14:48:35|BATY|Bid|29.950|19.950|33.39%|
LBTYB|14:48:35|PACF|Ask|43.780|736.090|1581.34%|
DAVE|14:48:36|BATS|Ask|9.490|12.550|32.24%|
AVGO|14:48:36|BATY|Bid|29.940|19.950|33.37%|
VGK|14:48:36|CINC|Ask|46.530|66.000|41.84%|
ATLS|14:48:36|EDGE|Ask|21.860|31.830|45.61%|
AVGO|14:48:36|BATY|Bid|29.940|19.950|33.37%|
NATL|14:48:36|PACF|Ask|22.530|29.870|32.58%|
PDC|14:48:36|PHIL|Bid|13.470|3.480|74.16%|
OGXI|14:48:36|CINC|Ask|11.120|17.500|57.37%|
VGK|14:48:37|CINC|Ask|46.530|66.000|41.84%|
VGK|14:48:37|CINC|Ask|46.530|66.000|41.84%|
GLQ|14:48:37|CINC|Ask|13.160|19.150|45.52%|
XWES|14:48:38|PACF|Ask|4.000|5.420|35.50%|
XWES|14:48:38|PACF|Ask|4.000|5.420|35.50%|
FMS.PR|14:48:38|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:48:38|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:48:38|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:48:38|NQEX|Ask|58.180|80.910|39.07%|
FMS.PR|14:48:38|NQEX|Ask|58.180|80.910|39.07%|
SSRX|14:48:38|EDGX|Ask|14.220|19.000|33.61%|
VGK|14:48:38|CINC|Ask|46.530|66.000|41.84%|
VGK|14:48:38|CINC|Ask|46.540|66.000|41.81%|
SSG|14:48:38|EDGE|Bid|61.900|41.880|32.34%|
VGK|14:48:38|CINC|Ask|46.540|66.000|41.81%|
SDRL|14:48:38|PHIL|Ask|30.280|40.290|33.06%|
CACB|14:48:38|PACF|Ask|9.090|20.800|128.82%|
OGXI|14:48:38|CINC|Ask|11.110|17.500|57.52%|
AFAM|14:48:38|CINC|Ask|19.320|30.000|55.28%|
OGXI|14:48:38|CINC|Ask|11.110|17.500|57.52%|
BTF|14:48:39|PACF|Bid|14.250|6.500|54.39%|
FMFC|14:48:39|PACF|Ask|3.820|6.080|59.16%|
JCI.PR.Z|14:48:39|NQEX|Ask|174.860|243.500|39.25%|
JCI.PR.Z|14:48:39|NQEX|Ask|174.860|243.500|39.25%|
JCI.PR.Z|14:48:39|NQEX|Ask|174.860|243.500|39.25%|
JCI.PR.Z|14:48:39|NQEX|Ask|174.860|243.500|39.25%|
JCI.PR.Z|14:48:39|NQEX|Ask|174.860|243.500|39.25%|
NJ|14:48:39|EDGX|Bid|22.790|10.000|56.12%|
NJ|14:48:39|EDGX|Bid|22.790|10.000|56.12%|
LNC.PR|14:48:39|NQEX|Ask|602.080|944.990|56.95%|
LNC.PR|14:48:39|NQEX|Ask|602.080|944.990|56.95%|
LNC.PR|14:48:39|NQEX|Ask|602.080|944.990|56.95%|
LNC.PR|14:48:39|NQEX|Ask|602.080|944.990|56.95%|
ATLS|14:48:39|EDGE|Ask|21.860|31.830|45.61%|
ATLS|14:48:39|BATY|Ask|21.860|31.830|45.61%|
ATLS|14:48:39|BATY|Ask|21.860|31.830|45.61%|
ATLS|14:48:39|EDGE|Ask|21.860|31.830|45.61%|
MED|14:48:39|PHIL|Bid|16.410|6.360|61.24%|
MED|14:48:39|BOST|Bid|16.410|6.360|61.24%|
ATLS|14:48:39|BATY|Ask|21.860|31.830|45.61%|
MED|14:48:39|BOST|Bid|16.410|6.360|61.24%|
NAV.PR.D|14:48:39|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:48:39|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:48:39|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|14:48:39|NQEX|Ask|13.900|19.500|40.29%|
VNO.PR.A|14:48:39|NQEX|Bid|113.790|0.010|99.99%|
VNO.PR.A|14:48:39|NQEX|Bid|116.480|0.010|99.99%|
GMT|14:48:39|CINC|Ask|33.530|49.440|47.45%|
VIA.B|14:48:39|BATY|Bid|44.990|1.000|97.78%|
TCHC|14:48:40|PACF|Ask|2.660|4.100|54.14%|
TYPE|14:48:40|BATY|Bid|12.360|2.360|80.91%|
TYPE|14:48:40|BATY|Bid|12.360|2.360|80.91%|
PDC|14:48:40|PHIL|Bid|13.470|3.480|74.16%|
TYPE|14:48:40|BATY|Bid|12.360|2.360|80.91%|
AVGO|14:48:40|BATY|Bid|29.970|19.960|33.40%|
VIA.B|14:48:40|BATY|Bid|44.990|1.000|97.78%|
SOXL|14:48:40|PHIL|Bid|28.160|18.710|33.56%|
SOXL|14:48:40|PHIL|Ask|28.240|38.200|35.27%|
SOXL|14:48:40|PHIL|Ask|28.240|38.200|35.27%|
AVGO|14:48:40|BATY|Bid|29.970|19.980|33.33%|
CACB|14:48:41|PACF|Ask|9.090|20.800|128.82%|
AACC|14:48:41|PACF|Bid|4.430|2.190|50.56%|
ATLS|14:48:41|EDGE|Ask|21.860|31.830|45.61%|
EXAM|14:48:41|CINC|Ask|14.090|26.250|86.30%|
GIFI|14:48:41|EDGX|Ask|26.270|35.400|34.75%|
AIV|14:48:41|PHIL|Bid|24.360|14.360|41.05%|
AIV|14:48:41|PHIL|Bid|24.360|14.360|41.05%|
BAS|14:48:41|CINC|Ask|25.730|35.000|36.03%|
FFKY|14:48:41|PACF|Ask|2.570|4.010|56.03%|
NATL|14:48:41|PACF|Ask|22.540|29.870|32.52%|
SOCB|14:48:41|PACF|Ask|2.200|3.500|59.09%|
ATLS|14:48:41|BATY|Ask|21.860|31.830|45.61%|
ATLS|14:48:41|EDGE|Ask|21.860|31.830|45.61%|
AACC|14:48:41|PACF|Bid|4.430|2.180|50.79%|
EXAM|14:48:41|CINC|Ask|14.090|26.250|86.30%|
FMFC|14:48:42|PACF|Ask|3.820|6.080|59.16%|
SSFN|14:48:42|PACF|Bid|6.000|4.010|33.17%|
DRQ|14:48:42|CINC|Ask|58.880|81.000|37.57%|
LNC.PR|14:48:42|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|14:48:42|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|14:48:42|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|14:48:42|NQEX|Ask|601.920|847.700|40.83%|
LBTYB|14:48:42|PACF|Ask|43.060|736.100|1609.48%|
FMS.PR|14:48:42|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:48:42|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:48:42|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:48:42|NQEX|Ask|58.190|80.920|39.06%|
FMS.PR|14:48:42|NQEX|Ask|58.190|80.920|39.06%|
TYPE|14:48:42|BATY|Bid|12.350|2.360|80.89%|
VNO.PR.A|14:48:42|NQEX|Bid|113.880|0.010|99.99%|
VNO.PR.A|14:48:42|NQEX|Bid|116.430|0.010|99.99%|
NATL|14:48:42|PACF|Ask|22.540|29.870|32.52%|
GLQ|14:48:42|CINC|Ask|13.160|19.150|45.52%|
CRRC|14:48:43|CINC|Ask|9.060|12.630|39.40%|
IPSU|14:48:43|BATY|Ask|9.530|12.610|32.32%|
DMD|14:48:43|CINC|Ask|9.040|14.850|64.27%|
IMAX|14:48:43|CINC|Ask|16.680|55.000|229.74%|
IMAX|14:48:43|CINC|Ask|16.680|55.000|229.74%|
CRRC|14:48:44|CINC|Ask|9.060|12.630|39.40%|
SSG|14:48:44|EDGE|Ask|62.000|82.010|32.27%|
LBTYB|14:48:45|PACF|Ask|43.060|736.090|1609.45%|
TYPE|14:48:45|BATY|Bid|12.350|2.360|80.89%|
MED|14:48:45|BOST|Bid|16.410|6.360|61.24%|
JCI.PR.Z|14:48:45|NQEX|Ask|177.310|260.000|46.64%|
JCI.PR.Z|14:48:45|NQEX|Ask|177.310|260.000|46.64%|
JCI.PR.Z|14:48:45|NQEX|Ask|177.310|260.000|46.64%|
JCI.PR.Z|14:48:45|NQEX|Ask|177.310|260.000|46.64%|
JCI.PR.Z|14:48:45|NQEX|Ask|177.310|260.000|46.64%|
LNC.PR|14:48:45|NQEX|Ask|601.760|944.990|57.04%|
LNC.PR|14:48:45|NQEX|Ask|601.760|944.990|57.04%|
LNC.PR|14:48:45|NQEX|Ask|601.760|944.990|57.04%|
LNC.PR|14:48:45|NQEX|Ask|601.760|944.990|57.04%|
VIA.B|14:48:46|BATY|Bid|44.970|1.000|97.78%|
VIA.B|14:48:46|BATY|Bid|44.980|1.000|97.78%|
VIA.B|14:48:46|BATY|Bid|44.980|1.000|97.78%|
EXAM|14:48:47|CINC|Ask|14.090|26.250|86.30%|
BAS|14:48:47|CINC|Ask|25.710|35.000|36.13%|
EXAM|14:48:47|CINC|Ask|14.090|26.250|86.30%|
MVG|14:48:47|EDGX|Ask|9.270|12.250|32.15%|
EWK|14:48:48|EDGX|Bid|12.230|6.260|48.81%|
NAV.PR.D|14:48:48|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:48:48|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:48:48|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|14:48:48|NQEX|Ask|13.890|19.500|40.39%|
ATLS|14:48:48|EDGE|Ask|21.860|31.830|45.61%|
CTCM|14:48:49|CINC|Ask|17.850|25.020|40.17%|
ATLS|14:48:49|EDGE|Ask|21.860|31.830|45.61%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1228.210|104.05%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1228.210|104.05%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1228.210|104.05%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1431.890|137.89%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1431.890|137.89%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1431.890|137.89%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1431.890|137.89%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1431.890|137.89%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1431.890|137.89%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1431.890|137.89%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1431.890|137.89%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1431.890|137.89%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1596.670|165.26%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1596.670|165.26%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1596.670|165.26%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1596.670|165.26%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1596.670|165.26%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1596.670|165.26%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1596.670|165.26%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1596.670|165.26%|
LNC.PR|14:48:49|NQEX|Ask|601.920|1596.670|165.26%|
ATLS|14:48:49|BATY|Ask|21.860|31.830|45.61%|
EXH|14:48:49|CINC|Ask|12.540|22.360|78.31%|
FMFC|14:48:49|PACF|Ask|3.820|6.080|59.16%|
BAC.WS.A|14:48:49|EDGX|Ask|3.650|4.840|32.60%|
ATLS|14:48:49|BATY|Ask|21.860|31.830|45.61%|
MED|14:48:50|BOST|Bid|16.410|6.360|61.24%|
ATLS|14:48:50|EDGE|Ask|21.860|31.830|45.61%|
VGK|14:48:50|CINC|Ask|46.540|66.000|41.81%|
VGK|14:48:50|CINC|Ask|46.540|66.000|41.81%|
VGK|14:48:50|CINC|Ask|46.540|66.000|41.81%|
EWK|14:48:50|EDGX|Bid|12.230|6.260|48.81%|
MED|14:48:50|BOST|Bid|16.410|6.360|61.24%|
JCI.PR.Z|14:48:50|NQEX|Bid|161.900|105.000|35.15%|
JCI.PR.Z|14:48:50|NQEX|Bid|161.900|105.000|35.15%|
JCI.PR.Z|14:48:50|NQEX|Bid|161.900|105.000|35.15%|
JCI.PR.Z|14:48:50|NQEX|Bid|161.900|105.000|35.15%|
JCI.PR.Z|14:48:50|NQEX|Bid|161.900|105.000|35.15%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
JCI.PR.Z|14:48:50|NQEX|Ask|174.860|260.000|48.69%|
SCL.PR|14:48:50|NQEX|Bid|84.780|56.700|33.12%|
SCL.PR|14:48:50|NQEX|Bid|84.780|56.700|33.12%|
SCL.PR|14:48:50|NQEX|Bid|84.780|56.700|33.12%|
SCL.PR|14:48:50|NQEX|Bid|84.780|56.700|33.12%|
SSG|14:48:50|EDGE|Bid|61.850|41.870|32.30%|
AMSF|14:48:50|EDGX|Ask|19.590|27.000|37.83%|
AMSF|14:48:50|EDGX|Ask|19.590|27.000|37.83%|
AACC|14:48:50|PACF|Bid|4.430|2.190|50.56%|
AACC|14:48:50|PACF|Bid|4.430|2.180|50.79%|
LCRY|14:48:50|CINC|Ask|8.560|17.550|105.02%|
FOH|14:48:51|PACF|Bid|0.600|0.310|48.33%|
FOH|14:48:51|PACF|Ask|0.615|0.920|49.59%|
MED|14:48:51|BOST|Bid|16.410|6.360|61.24%|
NHC|14:48:51|CINC|Ask|35.870|47.950|33.68%|
NAUH|14:48:51|EDGX|Ask|9.500|12.800|34.74%|
TPGI|14:48:51|EDGX|Bid|3.020|2.020|33.11%|
VNO.PR.A|14:48:52|NQEX|Bid|113.450|0.010|99.99%|
VNO.PR.A|14:48:52|NQEX|Bid|116.500|0.010|99.99%|
LNC.PR|14:48:52|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|14:48:52|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|14:48:52|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|14:48:52|NQEX|Ask|602.080|847.490|40.76%|
EXAM|14:48:52|CINC|Ask|14.090|26.250|86.30%|
CIR|14:48:53|EDGX|Ask|35.120|50.400|43.51%|
FFKY|14:48:53|PACF|Ask|2.570|4.010|56.03%|
EXAM|14:48:53|CINC|Ask|14.090|26.250|86.30%|
FMS.PR|14:48:53|NQEX|Ask|58.940|80.930|37.31%|
FMS.PR|14:48:53|NQEX|Ask|58.940|80.930|37.31%|
FMS.PR|14:48:53|NQEX|Ask|58.940|80.930|37.31%|
FMS.PR|14:48:53|NQEX|Ask|58.940|80.930|37.31%|
FMS.PR|14:48:53|NQEX|Ask|58.940|80.930|37.31%|
AVGO|14:48:53|BATY|Bid|29.960|19.970|33.34%|
AVGO|14:48:53|BATY|Bid|29.960|19.970|33.34%|
ATLS|14:48:53|EDGE|Ask|21.860|31.830|45.61%|
VGK|14:48:53|CINC|Ask|46.540|66.000|41.81%|
QQQ|14:48:53|CINC|Bid|54.020|24.150|55.29%|
AVGO|14:48:53|BATY|Bid|29.960|19.960|33.38%|
FMFC|14:48:53|PACF|Ask|3.820|6.080|59.16%|
MED|14:48:53|BOST|Bid|16.410|6.360|61.24%|
SOCB|14:48:53|PACF|Ask|2.200|3.500|59.09%|
SSFN|14:48:53|PACF|Bid|6.000|4.010|33.17%|
EXH|14:48:53|CINC|Ask|12.530|22.360|78.45%|
JOBS|14:48:53|EDGX|Ask|56.470|75.000|32.81%|
ASI|14:48:53|EDGX|Bid|19.080|2.070|89.15%|
DFR|14:48:54|PACF|Ask|5.850|23.770|306.32%|
DL|14:48:55|PACF|Ask|2.900|4.750|63.79%|
CIR|14:48:55|EDGX|Ask|35.170|50.400|43.30%|
CIR|14:48:55|EDGX|Ask|35.390|50.400|42.41%|
VNO.PR.A|14:48:55|NQEX|Bid|113.350|0.010|99.99%|
VNO.PR.A|14:48:55|NQEX|Bid|116.400|0.010|99.99%|
CIR|14:48:55|EDGX|Ask|35.400|50.400|42.37%|
EXH|14:48:55|CINC|Ask|12.520|22.360|78.59%|
MVG|14:48:55|EDGX|Ask|9.270|12.250|32.15%|
CIR|14:48:55|EDGX|Ask|35.400|50.400|42.37%|
LNC.PR|14:48:55|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|14:48:55|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|14:48:55|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|14:48:55|NQEX|Ask|601.920|847.700|40.83%|
DFR|14:48:55|PACF|Ask|5.800|23.770|309.83%|
IPCI|14:48:55|PACF|Ask|3.480|6.000|72.41%|
ATLS|14:48:55|BATY|Ask|21.860|31.830|45.61%|
JCI.PR.Z|14:48:56|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|187.310|260.000|38.81%|
JCI.PR.Z|14:48:56|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:48:56|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:48:56|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:48:56|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:48:56|NQEX|Ask|174.810|243.500|39.29%|
NAV.PR.D|14:48:56|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:48:56|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:48:56|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:48:56|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:48:56|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:48:56|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:48:56|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:48:56|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|14:48:56|NQEX|Ask|13.880|19.500|40.49%|
TTI|14:48:56|CINC|Ask|9.880|13.480|36.44%|
SOXL|14:48:56|PHIL|Ask|28.230|38.190|35.28%|
FMS.PR|14:48:56|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:48:56|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:48:56|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:48:56|NQEX|Ask|58.180|80.930|39.10%|
FMS.PR|14:48:56|NQEX|Ask|58.180|80.930|39.10%|
DRQ|14:48:57|CINC|Ask|58.860|81.000|37.61%|
DFR|14:48:57|PACF|Ask|5.910|23.770|302.20%|
VGK|14:48:57|CINC|Ask|46.520|66.000|41.87%|
MED|14:48:58|BOST|Bid|16.410|6.360|61.24%|
ASIA|14:48:58|CINC|Ask|11.630|16.600|42.73%|
MED|14:48:58|BOST|Bid|16.410|6.360|61.24%|
GIFI|14:48:58|EDGX|Ask|26.270|35.400|34.75%|
LNC.PR|14:48:58|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|14:48:58|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|14:48:58|NQEX|Ask|601.760|847.490|40.84%|
LNC.PR|14:48:58|NQEX|Ask|601.760|847.490|40.84%|
ASIA|14:48:58|CINC|Ask|11.600|16.600|43.10%|
DFR|14:48:58|PACF|Ask|5.840|23.770|307.02%|
DFR|14:48:58|PACF|Ask|5.840|23.770|307.02%|
ASIA|14:48:58|CINC|Ask|11.500|16.600|44.35%|
ASIA|14:48:58|CINC|Ask|11.590|16.600|43.23%|
DFR|14:48:58|PACF|Ask|5.850|23.770|306.32%|
DFR|14:48:59|PACF|Ask|5.940|23.770|300.17%|
DFR|14:48:59|PACF|Ask|5.940|23.770|300.17%|
MED|14:48:59|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:59|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:59|BOST|Bid|16.420|6.360|61.27%|
VGK|14:48:59|CINC|Ask|46.520|66.000|41.87%|
MED|14:48:59|PHIL|Bid|16.420|6.360|61.27%|
MED|14:48:59|PHIL|Bid|16.420|6.360|61.27%|
MED|14:48:59|BOST|Bid|16.420|6.360|61.27%|
MED|14:48:59|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:59|BOST|Bid|16.410|6.360|61.24%|
MED|14:48:59|PHIL|Bid|16.410|6.360|61.24%|
APL|14:48:59|CHIC|Ask|29.830|375.600|1159.14%|
SSG|14:48:59|EDGE|Bid|61.870|41.890|32.29%|
MED|14:48:59|BOST|Bid|16.410|6.360|61.24%|
FIX|14:49:00|CINC|Ask|10.800|16.000|48.15%|
FMFC|14:49:00|PACF|Ask|3.820|6.080|59.16%|
PATH|14:49:00|CINC|Ask|4.450|6.100|37.08%|
DRQ|14:49:00|CINC|Ask|58.850|81.000|37.64%|
VGK|14:49:00|CINC|Ask|46.540|66.000|41.81%|
SNN|14:49:01|CINC|Bid|46.410|29.810|35.77%|
LNC.PR|14:49:01|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|14:49:01|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|14:49:01|NQEX|Ask|601.920|847.280|40.76%|
LNC.PR|14:49:01|NQEX|Ask|601.920|847.280|40.76%|
DFR|14:49:01|PACF|Ask|5.980|23.770|297.49%|
SSFN|14:49:01|PACF|Bid|6.000|4.010|33.17%|
FMFC|14:49:01|PACF|Ask|3.820|6.080|59.16%|
KONE|14:49:02|PACF|Ask|1.010|1.500|48.51%|
MVG|14:49:02|EDGX|Ask|9.260|12.250|32.29%|
FOH|14:49:02|PACF|Bid|0.600|0.310|48.33%|
DFR|14:49:02|PACF|Ask|5.890|23.770|303.57%|
DFR|14:49:02|PACF|Ask|5.890|23.770|303.57%|
TTI|14:49:02|CINC|Ask|9.870|13.480|36.58%|
ATLS|14:49:02|EDGE|Ask|21.860|31.830|45.61%|
DFR|14:49:03|PACF|Ask|5.910|23.770|302.20%|
ASMI|14:49:04|EDGX|Ask|24.750|40.010|61.66%|
VGK|14:49:04|CINC|Ask|46.530|66.000|41.84%|
VGK|14:49:04|CINC|Ask|46.530|66.000|41.84%|
OPXA|14:49:04|CINC|Ask|1.270|2.000|57.48%|
DFR|14:49:05|PACF|Ask|5.990|23.770|296.83%|
DFR|14:49:05|PACF|Ask|5.990|23.770|296.83%|
NAV.PR.D|14:49:05|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|14:49:05|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|14:49:05|NQEX|Ask|14.070|19.500|38.59%|
NAV.PR.D|14:49:05|NQEX|Ask|14.070|19.500|38.59%|
DFR|14:49:05|PACF|Ask|5.950|23.770|299.50%|
DFR|14:49:05|PACF|Ask|5.950|23.770|299.50%|
VIA.B|14:49:05|BATY|Bid|44.990|1.000|97.78%|
DFR|14:49:05|PACF|Ask|5.950|23.770|299.50%|
BWOWU|14:49:06|EDGX|Ask|1.650|2.200|33.33%|
DFR|14:49:06|PACF|Ask|5.920|23.770|301.52%|
DFR|14:49:06|PACF|Ask|6.000|23.770|296.17%|
SCL.PR|14:49:06|NQEX|Bid|84.860|56.700|33.18%|
SCL.PR|14:49:06|NQEX|Bid|84.860|56.700|33.18%|
SCL.PR|14:49:06|NQEX|Bid|84.860|56.700|33.18%|
SCL.PR|14:49:06|NQEX|Bid|84.860|56.700|33.18%|
DFR|14:49:06|PACF|Ask|5.980|23.770|297.49%|
DFR|14:49:06|PACF|Ask|5.980|23.770|297.49%|
BKI|14:49:06|PHIL|Bid|25.840|15.850|38.66%|
ATLS|14:49:07|EDGE|Ask|21.860|31.830|45.61%|
DFR|14:49:07|PACF|Ask|6.050|23.770|292.89%|
ECON|14:49:07|CINC|Bid|22.280|2.390|89.27%|
AVGO|14:49:07|BATY|Bid|29.970|19.960|33.40%|
MED|14:49:08|BOST|Bid|16.410|6.360|61.24%|
NAV.PR.D|14:49:08|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|14:49:08|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|14:49:08|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|14:49:08|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|14:49:08|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|14:49:08|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|14:49:08|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|14:49:08|NQEX|Ask|14.080|18.810|33.59%|
NAV.PR.D|14:49:08|NQEX|Ask|14.080|18.810|33.59%|
DFR|14:49:08|PACF|Ask|5.950|23.770|299.50%|
DFR|14:49:08|PACF|Ask|6.050|23.770|292.89%|
BWOWU|14:49:09|EDGX|Ask|1.650|2.200|33.33%|
SYMX|14:49:09|EDGX|Bid|1.810|1.000|44.75%|
ATLS|14:49:09|EDGE|Ask|21.860|31.830|45.61%|
ATLS|14:49:09|BATY|Ask|21.860|31.830|45.61%|
ATLS|14:49:09|BATY|Ask|21.860|31.830|45.61%|
ATLS|14:49:09|EDGE|Ask|21.860|31.830|45.61%|
DFR|14:49:09|PACF|Ask|5.970|23.770|298.16%|
PGI|14:49:10|CINC|Bid|7.840|5.000|36.22%|
SFE|14:49:10|CINC|Bid|15.130|8.000|47.12%|
NAV.PR.D|14:49:11|NQEX|Ask|13.870|18.820|35.69%|
NAV.PR.D|14:49:11|NQEX|Ask|13.870|18.820|35.69%|
NAV.PR.D|14:49:11|NQEX|Ask|13.870|18.820|35.69%|
NAV.PR.D|14:49:11|NQEX|Ask|13.870|18.820|35.69%|
TPGI|14:49:11|EDGX|Bid|2.990|2.020|32.44%|
DFR|14:49:11|PACF|Ask|6.050|23.770|292.89%|
DFR|14:49:11|PACF|Ask|6.050|23.770|292.89%|
MED|14:49:11|BOST|Bid|16.410|6.360|61.24%|
TPGI|14:49:11|EDGX|Bid|3.020|2.020|33.11%|
GIFI|14:49:12|EDGX|Ask|26.270|35.400|34.75%|
APF|14:49:12|EDGX|Bid|15.860|10.000|36.95%|
APF|14:49:12|EDGX|Bid|15.860|10.000|36.95%|
OGXI|14:49:12|CINC|Ask|11.110|17.500|57.52%|
DFR|14:49:12|PACF|Ask|5.960|23.770|298.83%|
VELT|14:49:12|CINC|Ask|12.910|20.000|54.92%|
VELT|14:49:12|CINC|Ask|12.910|20.000|54.92%|
VELT|14:49:12|CINC|Ask|12.910|20.000|54.92%|
VELT|14:49:12|CINC|Ask|12.910|20.000|54.92%|
VELT|14:49:12|CINC|Ask|12.910|20.000|54.92%|
DFR|14:49:12|PACF|Ask|5.940|23.770|300.17%|
VELT|14:49:12|CINC|Ask|12.910|20.000|54.92%|
VELT|14:49:13|CINC|Ask|12.910|20.000|54.92%|
DFR|14:49:13|PACF|Ask|5.930|23.770|300.84%|
VIA.B|14:49:13|BATY|Bid|44.970|1.000|97.78%|
BKI|14:49:14|PHIL|Bid|25.840|15.850|38.66%|
BKI|14:49:14|PHIL|Bid|25.830|15.850|38.64%|
BKI|14:49:14|PHIL|Bid|25.800|15.850|38.57%|
BKI|14:49:14|PHIL|Bid|25.820|15.850|38.61%|
MED|14:49:14|BOST|Bid|16.410|6.360|61.24%|
DFR|14:49:15|PACF|Ask|5.950|23.770|299.50%|
UAN|14:49:15|BATY|Bid|21.800|11.810|45.83%|
DFR|14:49:15|PACF|Ask|5.900|23.770|302.88%|
DAVE|14:49:16|BATS|Ask|9.550|12.700|32.98%|
MED|14:49:16|BOST|Bid|16.410|6.360|61.24%|
DFR|14:49:16|PACF|Ask|5.950|23.770|299.50%|
CYCC|14:49:17|CINC|Ask|0.870|1.180|35.65%|
AIN|14:49:17|EDGX|Bid|21.780|0.010|99.95%|
DFR|14:49:17|PACF|Ask|5.880|23.770|304.25%|
LBTYB|14:49:17|PACF|Ask|43.060|736.090|1609.45%|
LBTYB|14:49:17|PACF|Ask|43.060|736.100|1609.48%|
ZIPR|14:49:17|PACF|Ask|2.200|5.210|136.82%|
DFR|14:49:17|PACF|Ask|5.880|23.770|304.25%|
MED|14:49:18|BOST|Bid|16.410|6.360|61.24%|
SOXL|14:49:18|PHIL|Bid|28.130|18.710|33.49%|
SOXL|14:49:18|PHIL|Ask|28.220|38.190|35.33%|
SOXL|14:49:18|PHIL|Ask|28.220|38.190|35.33%|
DFR|14:49:18|PACF|Ask|5.880|23.770|304.25%|
BFSB|14:49:18|CINC|Bid|0.810|0.300|62.96%|
DFR|14:49:19|PACF|Ask|5.900|23.770|302.88%|
JCI.PR.Z|14:49:19|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|14:49:19|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|14:49:19|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|14:49:19|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|14:49:19|NQEX|Ask|174.760|260.000|48.78%|
VGK|14:49:19|CINC|Ask|46.510|66.000|41.90%|
VGK|14:49:19|CINC|Ask|46.510|66.000|41.90%|
VGK|14:49:19|CINC|Ask|46.510|66.000|41.90%|
VIA.B|14:49:19|BATY|Bid|44.940|1.000|97.77%|
LNC.PR|14:49:19|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|14:49:19|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|14:49:19|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|14:49:19|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|14:49:19|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|14:49:19|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|14:49:19|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|14:49:19|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|14:49:19|NQEX|Ask|601.600|879.580|46.21%|
BAS|14:49:19|CINC|Ask|25.680|35.000|36.29%|
VIA.B|14:49:19|BATY|Bid|44.940|1.000|97.77%|
FOC|14:49:19|BATS|Bid|27.750|18.860|32.04%|
SCL.PR|14:49:19|NQEX|Bid|84.850|56.700|33.18%|
SCL.PR|14:49:19|NQEX|Bid|84.850|56.700|33.18%|
SCL.PR|14:49:19|NQEX|Bid|84.850|56.700|33.18%|
SCL.PR|14:49:19|NQEX|Bid|84.850|56.700|33.18%|
MOH|14:49:19|PHIL|Ask|18.460|28.450|54.12%|
VGK|14:49:19|CINC|Ask|46.500|66.000|41.94%|
CAST|14:49:19|PHIL|Ask|4.480|14.470|222.99%|
BAS|14:49:19|CINC|Ask|25.670|35.000|36.35%|
NAV.PR.D|14:49:19|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|14:49:19|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|14:49:19|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|14:49:19|NQEX|Ask|14.460|19.500|34.85%|
CAST|14:49:19|PHIL|Ask|4.480|14.470|222.99%|
CAST|14:49:19|PHIL|Ask|4.480|14.470|222.99%|
CAST|14:49:19|PHIL|Ask|4.480|14.470|222.99%|
CAST|14:49:19|PHIL|Ask|4.480|14.470|222.99%|
DRQ|14:49:19|CINC|Ask|58.800|81.000|37.76%|
AIN|14:49:19|EDGX|Bid|21.780|0.010|99.95%|
NAV.PR.D|14:49:19|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|14:49:19|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|14:49:19|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|14:49:19|NQEX|Ask|13.860|18.790|35.57%|
KMGB|14:49:19|PACF|Bid|15.560|10.130|34.90%|
VGK|14:49:19|CINC|Ask|46.500|66.000|41.94%|
VGK|14:49:19|CINC|Ask|46.500|66.000|41.94%|
VIA.B|14:49:19|BATY|Bid|44.940|1.000|97.77%|
DFR|14:49:19|PACF|Ask|5.890|23.770|303.57%|
DFR|14:49:20|PACF|Ask|5.870|23.770|304.94%|
ETY|14:49:20|PHIL|Ask|9.570|19.570|104.49%|
TYPE|14:49:20|BATY|Bid|12.350|2.360|80.89%|
SCLN|14:49:20|BATY|Ask|5.980|15.980|167.22%|
DFR|14:49:20|PACF|Ask|5.880|23.770|304.25%|
FII|14:49:20|CINC|Ask|19.620|26.500|35.07%|
CREG|14:49:20|PACF|Ask|1.580|2.380|50.63%|
DMD|14:49:20|CINC|Ask|9.020|14.850|64.63%|
LBTYB|14:49:20|PACF|Ask|43.080|736.090|1608.66%|
SOXL|14:49:21|PHIL|Bid|28.100|18.710|33.42%|
SOXL|14:49:21|PHIL|Ask|28.180|38.190|35.52%|
SOXL|14:49:21|PHIL|Ask|28.180|38.190|35.52%|
SOXL|14:49:21|PHIL|Bid|28.100|18.710|33.42%|
SOXL|14:49:21|PHIL|Ask|28.180|38.190|35.52%|
SOXL|14:49:21|PHIL|Ask|28.180|38.190|35.52%|
DFR|14:49:21|PACF|Ask|5.870|23.770|304.94%|
WBS|14:49:21|CINC|Bid|18.440|7.450|59.60%|
WBS|14:49:21|CINC|Bid|18.440|7.450|59.60%|
BLC|14:49:21|CINC|Ask|5.520|7.800|41.30%|
KOS|14:49:21|CINC|Ask|12.660|18.750|48.10%|
SOXL|14:49:21|PHIL|Bid|28.100|18.710|33.42%|
SOXL|14:49:21|PHIL|Ask|28.180|38.190|35.52%|
ETY|14:49:21|PHIL|Ask|9.580|19.570|104.28%|
VGK|14:49:21|CINC|Ask|46.490|66.000|41.97%|
VGK|14:49:21|CINC|Ask|46.490|66.000|41.97%|
DFR|14:49:22|PACF|Ask|5.890|23.770|303.57%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|260.000|48.73%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|243.500|39.29%|
JCI.PR.Z|14:49:22|NQEX|Ask|174.810|243.500|39.29%|
ETY|14:49:22|PHIL|Ask|9.570|19.570|104.49%|
VGK|14:49:22|CINC|Ask|46.490|66.000|41.97%|
DAVE|14:49:22|BATS|Ask|9.470|12.660|33.69%|
DFR|14:49:22|PACF|Ask|5.860|23.770|305.63%|
SCL.PR|14:49:22|NQEX|Bid|84.320|56.700|32.76%|
SCL.PR|14:49:22|NQEX|Bid|84.320|56.700|32.76%|
SCL.PR|14:49:22|NQEX|Bid|84.320|56.700|32.76%|
SCL.PR|14:49:22|NQEX|Bid|84.320|56.700|32.76%|
EWSM|14:49:22|NQEX|Ask|27.560|9999.000|36180.84%|
EWSM|14:49:22|NQEX|Ask|27.560|38.020|37.95%|
EWSM|14:49:22|NQEX|Ask|27.560|38.020|37.95%|
EWSM|14:49:22|NQEX|Ask|27.560|38.020|37.95%|
EWSM|14:49:22|NQEX|Ask|27.560|38.020|37.95%|
EWSM|14:49:22|NQEX|Ask|27.560|38.020|37.95%|
EWSM|14:49:22|NQEX|Ask|27.560|38.020|37.95%|
VNO.PR.A|14:49:22|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:49:22|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:49:22|NQEX|Bid|113.140|0.010|99.99%|
VNO.PR.A|14:49:22|NQEX|Bid|116.390|0.010|99.99%|
TAM|14:49:23|EDGX|Ask|16.980|24.870|46.47%|
THTI|14:49:23|PACF|Ask|2.860|3.800|32.87%|
UFS|14:49:23|CINC|Ask|69.560|100.000|43.76%|
DFR|14:49:23|PACF|Ask|5.900|23.770|302.88%|
ETY|14:49:23|PHIL|Ask|9.580|19.570|104.28%|
BAS|14:49:23|CINC|Ask|25.660|35.000|36.40%|
ETY|14:49:23|PHIL|Ask|9.570|19.570|104.49%|
DFR|14:49:23|PACF|Ask|5.890|23.770|303.57%|
PATH|14:49:24|CINC|Ask|4.440|6.100|37.39%|
DRQ|14:49:24|CINC|Ask|58.780|81.000|37.80%|
ROIA|14:49:24|PACF|Ask|1.270|1.800|41.73%|
DRAM|14:49:24|PACF|Ask|1.420|1.950|37.32%|
EIPO|14:49:24|NQEX|Ask|20.580|9999.000|48486.01%|
DFR|14:49:24|PACF|Ask|5.860|23.770|305.63%|
CREG|14:49:24|PACF|Ask|1.580|2.380|50.63%|
EIPO|14:49:24|NQEX|Ask|20.570|9999.000|48509.63%|
EXAM|14:49:25|CINC|Ask|14.090|26.250|86.30%|
EIPO|14:49:25|NQEX|Ask|20.580|9999.000|48486.01%|
EWSM|14:49:25|NQEX|Bid|25.750|0.010|99.96%|
EWSM|14:49:25|NQEX|Bid|27.380|18.030|34.15%|
EWSM|14:49:25|NQEX|Bid|27.380|18.030|34.15%|
EWSM|14:49:25|NQEX|Bid|27.380|18.030|34.15%|
EWSM|14:49:25|NQEX|Bid|27.380|18.030|34.15%|
EWSM|14:49:25|NQEX|Bid|27.380|18.030|34.15%|
EWSM|14:49:25|NQEX|Bid|27.380|18.030|34.15%|
EWSM|14:49:25|NQEX|Bid|27.380|0.010|99.96%|
DFR|14:49:25|PACF|Ask|5.900|23.770|302.88%|
EXH|14:49:25|CINC|Ask|12.540|22.360|78.31%|
TIV|14:49:25|BATS|Ask|0.430|0.572|33.02%|
ETY|14:49:25|PHIL|Ask|9.580|19.570|104.28%|
SOXL|14:49:25|PHIL|Ask|28.190|38.190|35.47%|
SOXL|14:49:25|PHIL|Bid|28.110|18.710|33.44%|
SOXL|14:49:25|PHIL|Ask|28.190|38.190|35.47%|
SOXL|14:49:25|PHIL|Ask|28.190|38.190|35.47%|
TIV|14:49:25|BATS|Ask|0.430|0.572|33.02%|
EXAM|14:49:25|CINC|Ask|14.090|26.250|86.30%|
EDSUU|14:49:25|NQEX|Ask|6.250|9.500|52.00%|
EXH|14:49:25|CINC|Ask|12.560|22.360|78.03%|
LNC.PR|14:49:25|NQEX|Ask|601.760|1431.560|137.90%|
LNC.PR|14:49:25|NQEX|Ask|601.760|1431.560|137.90%|
LNC.PR|14:49:25|NQEX|Ask|601.760|1431.560|137.90%|
LNC.PR|14:49:25|NQEX|Ask|601.760|1431.560|137.90%|
TIV|14:49:25|BATS|Ask|0.430|0.572|33.02%|
EDSUU|14:49:25|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:49:25|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:49:25|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:49:25|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:49:25|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:49:25|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:49:25|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:49:25|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:49:25|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:49:25|NQEX|Ask|5.770|9.500|64.64%|
FR|14:49:25|CINC|Ask|9.360|12.440|32.91%|
LBTYB|14:49:25|PACF|Ask|43.760|736.080|1582.08%|
TIV|14:49:25|BATS|Ask|0.430|0.572|33.02%|
FR|14:49:25|CINC|Ask|9.360|12.440|32.91%|
NJ|14:49:26|EDGX|Bid|22.780|10.000|56.10%|
XWES|14:49:26|PACF|Ask|4.000|5.420|35.50%|
XWES|14:49:26|PACF|Ask|4.000|5.420|35.50%|
FMFC|14:49:26|PACF|Ask|3.820|6.080|59.16%|
TIV|14:49:26|BATS|Ask|0.430|0.572|33.02%|
REDF|14:49:26|BOST|Ask|8.440|18.400|118.01%|
REDF|14:49:26|BOST|Ask|8.440|18.400|118.01%|
DFR|14:49:26|PACF|Ask|5.890|23.770|303.57%|
VGK|14:49:26|CINC|Ask|46.490|66.000|41.97%|
AIN|14:49:27|EDGX|Bid|21.780|0.010|99.95%|
FMFC|14:49:27|PACF|Ask|3.820|6.080|59.16%|
VIA.B|14:49:27|BATY|Bid|44.950|1.000|97.78%|
SOXL|14:49:27|PHIL|Bid|28.100|18.710|33.42%|
SOXL|14:49:27|PHIL|Ask|28.190|38.190|35.47%|
DFR|14:49:27|PACF|Ask|5.880|23.770|304.25%|
EDS|14:49:27|PACF|Ask|4.480|12.920|188.39%|
EDS|14:49:27|PACF|Ask|4.480|12.920|188.39%|
ETY|14:49:27|PHIL|Ask|9.570|19.570|104.49%|
ETY|14:49:27|PHIL|Ask|9.580|19.570|104.28%|
DFR|14:49:27|PACF|Ask|5.880|23.770|304.25%|
SOXL|14:49:27|PHIL|Ask|28.190|38.190|35.47%|
SCOR|14:49:28|CINC|Ask|14.050|31.500|124.20%|
DFR|14:49:28|PACF|Ask|5.890|23.770|303.57%|
AMSF|14:49:28|EDGX|Ask|19.590|27.000|37.83%|
EDSUU|14:49:28|NQEX|Ask|6.290|9.500|51.03%|
EDSUU|14:49:28|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:49:28|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:49:28|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:49:28|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:49:28|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:49:28|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:49:28|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:49:28|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:49:28|NQEX|Ask|5.730|8.170|42.58%|
EDSUU|14:49:28|NQEX|Ask|5.730|9.500|65.79%|
VNO.PR.A|14:49:28|NQEX|Bid|113.800|0.010|99.99%|
VNO.PR.A|14:49:28|NQEX|Bid|116.400|0.010|99.99%|
LBTYB|14:49:28|PACF|Ask|43.060|736.070|1609.41%|
VGK|14:49:29|CINC|Ask|46.500|66.000|41.94%|
DFR|14:49:29|PACF|Ask|5.820|23.770|308.42%|
BAS|14:49:29|CINC|Ask|25.660|35.000|36.40%|
JCI.PR.Z|14:49:29|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|14:49:29|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|14:49:29|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|14:49:29|NQEX|Ask|174.760|260.000|48.78%|
JCI.PR.Z|14:49:29|NQEX|Ask|174.760|260.000|48.78%|
TTI|14:49:29|CINC|Ask|9.850|13.480|36.85%|
SOA|14:49:29|CINC|Ask|17.740|24.000|35.29%|
TTI|14:49:29|CINC|Ask|9.840|13.480|36.99%|
DFR|14:49:29|PACF|Ask|5.890|23.770|303.57%|
TTI|14:49:29|CINC|Ask|9.850|13.480|36.85%|
CPLA|14:49:30|CINC|Ask|37.940|55.250|45.62%|
TTI|14:49:30|CINC|Ask|9.850|13.480|36.85%|
PHC|14:49:30|CINC|Ask|2.370|3.150|32.91%|
ETY|14:49:30|PHIL|Ask|9.570|19.570|104.49%|
TTI|14:49:30|CINC|Ask|9.850|13.480|36.85%|
VGK|14:49:30|CINC|Ask|46.490|66.000|41.97%|
TTI|14:49:30|CINC|Ask|9.850|13.480|36.85%|
TYPE|14:49:30|BATY|Bid|12.350|2.360|80.89%|
SSG|14:49:30|EDGE|Bid|61.930|41.980|32.21%|
VGK|14:49:30|CINC|Ask|46.480|66.000|42.00%|
BKS|14:49:30|CINC|Bid|15.600|10.000|35.90%|
SPWRB|14:49:30|CINC|Ask|12.830|17.000|32.50%|
DRQ|14:49:30|CINC|Ask|58.740|81.000|37.90%|
BKS|14:49:30|CINC|Bid|15.600|10.000|35.90%|
ECON|14:49:30|CINC|Bid|22.280|2.390|89.27%|
SOXL|14:49:30|PHIL|Bid|28.090|18.710|33.39%|
SOXL|14:49:30|PHIL|Ask|28.170|38.190|35.57%|
BKS|14:49:30|CINC|Bid|15.600|10.000|35.90%|
GNCMA|14:49:30|CINC|Bid|10.340|4.900|52.61%|
VGK|14:49:30|CINC|Ask|46.480|66.000|42.00%|
TAO|14:49:30|EDGX|Ask|18.400|38.000|106.52%|
SOXL|14:49:30|PHIL|Ask|28.160|38.190|35.62%|
NAV.PR.D|14:49:30|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|14:49:30|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|14:49:30|NQEX|Ask|13.860|18.790|35.57%|
SCL.PR|14:49:30|NQEX|Bid|84.940|56.700|33.25%|
SCL.PR|14:49:30|NQEX|Bid|84.940|56.700|33.25%|
SCL.PR|14:49:30|NQEX|Bid|84.940|56.700|33.25%|
SCL.PR|14:49:30|NQEX|Bid|84.940|56.700|33.25%|
NAV.PR.D|14:49:30|NQEX|Ask|13.860|18.790|35.57%|
NDN|14:49:30|CINC|Ask|17.980|30.000|66.85%|
VGK|14:49:30|CINC|Ask|46.480|66.000|42.00%|
ZANE|14:49:30|PACF|Bid|0.606|0.400|34.00%|
EIPO|14:49:30|NQEX|Ask|20.580|9999.000|48486.01%|
BKS|14:49:30|CINC|Bid|15.580|10.000|35.82%|
GGS|14:49:30|EDGX|Ask|13.260|18.000|35.75%|
BKS|14:49:30|CINC|Bid|15.590|10.000|35.86%|
BKS|14:49:30|CINC|Bid|15.590|10.000|35.86%|
BKS|14:49:30|CINC|Bid|15.600|10.000|35.90%|
BKS|14:49:30|CINC|Bid|15.600|10.000|35.90%|
CJJD|14:49:31|EDGX|Ask|1.350|2.400|77.78%|
EXAM|14:49:31|CINC|Ask|14.090|26.250|86.30%|
GIFI|14:49:31|EDGX|Ask|26.270|35.400|34.75%|
VGK|14:49:31|CINC|Ask|46.480|66.000|42.00%|
DRQ|14:49:31|CINC|Ask|58.740|81.000|37.90%|
VGK|14:49:31|CINC|Ask|46.480|66.000|42.00%|
JRCC|14:49:31|BOST|Ask|15.180|25.180|65.88%|
VNO.PR.A|14:49:31|NQEX|Bid|113.800|0.010|99.99%|
VNO.PR.A|14:49:31|NQEX|Bid|116.370|0.010|99.99%|
EXAM|14:49:31|CINC|Ask|14.090|26.250|86.30%|
SGRP|14:49:32|PACF|Ask|1.430|2.260|58.04%|
SGRP|14:49:32|PACF|Ask|1.430|2.260|58.04%|
EXH|14:49:32|CINC|Ask|12.560|22.360|78.03%|
PZI|14:49:32|EDGX|Ask|10.340|14.000|35.40%|
JCI.PR.Z|14:49:32|NQEX|Ask|174.810|236.930|35.54%|
JCI.PR.Z|14:49:32|NQEX|Ask|174.810|236.930|35.54%|
JCI.PR.Z|14:49:32|NQEX|Ask|174.810|236.930|35.54%|
JCI.PR.Z|14:49:32|NQEX|Ask|174.810|236.930|35.54%|
JCI.PR.Z|14:49:32|NQEX|Ask|174.810|236.930|35.54%|
JCI.PR.Z|14:49:33|NQEX|Bid|166.200|105.000|36.82%|
JCI.PR.Z|14:49:33|NQEX|Bid|166.200|105.000|36.82%|
JCI.PR.Z|14:49:33|NQEX|Bid|166.200|105.000|36.82%|
JCI.PR.Z|14:49:33|NQEX|Bid|166.200|105.000|36.82%|
JCI.PR.Z|14:49:33|NQEX|Bid|166.200|105.000|36.82%|
EXH|14:49:33|CINC|Ask|12.560|22.360|78.03%|
VGK|14:49:33|CINC|Ask|46.480|66.000|42.00%|
THTI|14:49:33|PACF|Ask|2.860|3.800|32.87%|
VGK|14:49:33|CINC|Ask|46.480|66.000|42.00%|
PAET|14:49:34|CINC|Bid|4.990|3.320|33.47%|
XWES|14:49:34|PACF|Ask|4.000|5.420|35.50%|
RJI|14:49:34|CINC|Ask|9.020|13.500|49.67%|
VGK|14:49:34|CINC|Ask|46.480|66.000|42.00%|
VGK|14:49:34|CINC|Ask|46.480|66.000|42.00%|
GEOI|14:49:34|CINC|Bid|21.830|12.010|44.98%|
GLRE|14:49:35|CINC|Ask|21.440|37.000|72.57%|
DRQ|14:49:35|CINC|Ask|58.710|81.000|37.97%|
JCI.PR.Z|14:49:35|NQEX|Ask|174.760|237.000|35.61%|
JCI.PR.Z|14:49:35|NQEX|Ask|174.760|237.000|35.61%|
JCI.PR.Z|14:49:35|NQEX|Ask|174.760|237.000|35.61%|
JCI.PR.Z|14:49:35|NQEX|Ask|174.760|237.000|35.61%|
JCI.PR.Z|14:49:35|NQEX|Ask|174.760|237.000|35.61%|
JCI.PR.Z|14:49:35|NQEX|Ask|174.760|237.000|35.61%|
JCI.PR.Z|14:49:35|NQEX|Ask|174.760|237.000|35.61%|
JCI.PR.Z|14:49:35|NQEX|Ask|174.760|237.000|35.61%|
JCI.PR.Z|14:49:35|NQEX|Ask|174.760|237.000|35.61%|
JCI.PR.Z|14:49:35|NQEX|Ask|174.760|237.000|35.61%|
JCI.PR.Z|14:49:35|NQEX|Ask|174.760|237.000|35.61%|
UAN|14:49:35|BATY|Bid|21.800|11.810|45.83%|
OHI|14:49:35|BATY|Ask|15.970|25.960|62.55%|
BKS|14:49:36|CINC|Bid|15.600|10.000|35.90%|
ROIA|14:49:36|PACF|Ask|1.270|1.800|41.73%|
EWSM|14:49:36|NQEX|Ask|29.240|9999.000|34096.31%|
EWSM|14:49:36|NQEX|Ask|27.550|38.010|37.97%|
EWSM|14:49:36|NQEX|Ask|27.550|38.010|37.97%|
EWSM|14:49:36|NQEX|Ask|27.550|38.010|37.97%|
EWSM|14:49:36|NQEX|Ask|27.550|38.010|37.97%|
EWSM|14:49:36|NQEX|Ask|27.550|38.010|37.97%|
EWSM|14:49:36|NQEX|Ask|27.550|38.010|37.97%|
EWSM|14:49:36|NQEX|Ask|27.550|9999.000|36194.01%|
BAS|14:49:36|CINC|Ask|25.640|35.000|36.51%|
EWSM|14:49:36|NQEX|Bid|25.740|0.010|99.96%|
EWSM|14:49:36|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:49:36|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:49:36|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:49:36|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:49:36|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:49:36|NQEX|Bid|27.370|18.020|34.16%|
EWSM|14:49:36|NQEX|Bid|27.370|0.010|99.96%|
SOXL|14:49:36|PHIL|Bid|28.060|18.710|33.32%|
SOXL|14:49:36|PHIL|Ask|28.140|38.190|35.71%|
SOXL|14:49:36|PHIL|Ask|28.140|38.190|35.71%|
LNC.PR|14:49:36|NQEX|Ask|676.440|1101.200|62.79%|
LNC.PR|14:49:36|NQEX|Ask|676.440|1101.200|62.79%|
LNC.PR|14:49:36|NQEX|Ask|676.440|1101.200|62.79%|
LNC.PR|14:49:36|NQEX|Ask|676.440|1101.200|62.79%|
LNC.PR|14:49:36|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|14:49:36|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|14:49:36|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|14:49:36|NQEX|Ask|601.440|879.370|46.21%|
CNR|14:49:36|PACF|Bid|1.560|1.020|34.62%|
NATL|14:49:37|PACF|Ask|22.530|29.870|32.58%|
BMTI|14:49:37|CINC|Ask|3.260|4.500|38.04%|
FXD|14:49:37|PHIL|Bid|19.300|9.300|51.81%|
TTHI|14:49:37|EDGX|Ask|2.160|4.120|90.74%|
FII|14:49:37|CINC|Ask|19.610|26.500|35.14%|
VGK|14:49:37|CINC|Ask|46.470|66.000|42.03%|
THTI|14:49:37|PACF|Ask|2.860|3.800|32.87%|
TU|14:49:38|CINC|Bid|50.370|33.460|33.57%|
EXH|14:49:38|CINC|Ask|12.600|22.360|77.46%|
DAVE|14:49:38|BATS|Ask|9.480|12.700|33.97%|
DRQ|14:49:38|CINC|Ask|58.660|81.000|38.08%|
VCBI|14:49:38|CINC|Bid|6.130|3.500|42.90%|
VGK|14:49:39|CINC|Ask|46.480|66.000|42.00%|
UNTK|14:49:39|PACF|Ask|6.730|14.000|108.02%|
BSFT|14:49:39|BOST|Ask|24.060|34.100|41.73%|
LNC.PR|14:49:39|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|14:49:39|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|14:49:39|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|14:49:39|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|14:49:39|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|14:49:39|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|14:49:39|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|14:49:39|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|14:49:39|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|14:49:39|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|14:49:39|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|14:49:39|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|14:49:39|NQEX|Ask|601.280|879.160|46.21%|
VGK|14:49:40|CINC|Ask|46.470|66.000|42.03%|
AIN|14:49:40|EDGX|Bid|21.780|0.010|99.95%|
DRQ|14:49:40|CINC|Ask|58.660|81.000|38.08%|
NATL|14:49:40|PACF|Ask|22.530|29.870|32.58%|
NHC|14:49:40|CINC|Ask|35.870|47.950|33.68%|
AIN|14:49:40|EDGX|Bid|21.780|0.010|99.95%|
CJJD|14:49:41|CINC|Ask|1.350|5.960|341.48%|
NNBR|14:49:41|EDGX|Ask|7.840|14.950|90.69%|
SOA|14:49:41|CINC|Ask|17.720|24.000|35.44%|
DRQ|14:49:41|CINC|Ask|58.650|81.000|38.11%|
KOS|14:49:41|CINC|Ask|12.660|18.750|48.10%|
LBTYB|14:49:41|PACF|Ask|43.060|736.070|1609.41%|
NNBR|14:49:41|EDGX|Ask|7.840|14.950|90.69%|
SOXL|14:49:42|PHIL|Ask|28.140|38.160|35.61%|
IOSP|14:49:42|EDGX|Ask|26.000|9999.990|38361.50%|
MOG.A|14:49:43|EDGX|Bid|39.930|24.300|39.14%|
VGK|14:49:43|CINC|Ask|46.480|66.000|42.00%|
NAV.PR.D|14:49:43|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|14:49:43|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|14:49:43|NQEX|Ask|13.860|19.500|40.69%|
NAV.PR.D|14:49:43|NQEX|Ask|13.860|19.500|40.69%|
SCOR|14:49:43|CINC|Ask|14.050|31.500|124.20%|
SCOR|14:49:43|CINC|Ask|14.050|31.500|124.20%|
SCOR|14:49:43|CINC|Ask|14.050|31.500|124.20%|
DRQ|14:49:43|CINC|Ask|58.660|81.000|38.08%|
DRQ|14:49:43|CINC|Ask|58.660|81.000|38.08%|
PATH|14:49:43|CINC|Ask|4.450|6.100|37.08%|
NNBR|14:49:43|EDGX|Ask|7.840|14.950|90.69%|
NNBR|14:49:43|EDGX|Ask|7.840|14.940|90.56%|
VGK|14:49:46|CINC|Ask|46.490|66.000|41.97%|
NATL|14:49:46|PACF|Ask|22.530|29.870|32.58%|
DRQ|14:49:46|CINC|Ask|58.660|81.000|38.08%|
GIFI|14:49:46|EDGX|Ask|26.230|35.400|34.96%|
BKS|14:49:46|CINC|Bid|15.600|10.000|35.90%|
VGK|14:49:47|CINC|Ask|46.480|66.000|42.00%|
VGK|14:49:47|CINC|Ask|46.490|66.000|41.97%|
CYCCP|14:49:47|PACF|Ask|3.250|4.500|38.46%|
CNR|14:49:47|PACF|Bid|1.560|1.020|34.62%|
VTUS|14:49:47|EDGX|Ask|9.950|14.900|49.75%|
HJO|14:49:47|BATS|Bid|25.170|17.050|32.26%|
VTUS|14:49:47|EDGX|Ask|9.910|14.900|50.35%|
TYPE|14:49:47|BATY|Bid|12.350|2.360|80.89%|
AFFY|14:49:48|CINC|Ask|5.210|7.800|49.71%|
JCI.PR.Z|14:49:48|NQEX|Bid|162.500|105.000|35.38%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Bid|162.500|105.000|35.38%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Bid|162.500|105.000|35.38%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Bid|162.500|105.000|35.38%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Bid|162.500|105.000|35.38%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|187.210|260.000|38.88%|
JCI.PR.Z|14:49:48|NQEX|Ask|174.710|243.370|39.30%|
JCI.PR.Z|14:49:48|NQEX|Ask|174.710|243.370|39.30%|
JCI.PR.Z|14:49:48|NQEX|Ask|174.710|243.370|39.30%|
JCI.PR.Z|14:49:48|NQEX|Ask|174.710|243.370|39.30%|
JCI.PR.Z|14:49:48|NQEX|Ask|174.710|243.370|39.30%|
SCLN|14:49:48|BATY|Ask|5.980|15.980|167.22%|
VGK|14:49:48|CINC|Ask|46.480|66.000|42.00%|
VGK|14:49:48|CINC|Ask|46.490|66.000|41.97%|
CHTP|14:49:48|CINC|Ask|3.910|5.200|32.99%|
LOCM|14:49:48|CINC|Ask|2.890|3.900|34.95%|
LOCM|14:49:49|CINC|Ask|2.890|3.900|34.95%|
VELT|14:49:49|CINC|Ask|12.900|20.000|55.04%|
BAS|14:49:49|CINC|Ask|25.630|35.000|36.56%|
VGK|14:49:49|CINC|Ask|46.490|66.000|41.97%|
BAS|14:49:49|CINC|Ask|25.630|35.000|36.56%|
VGK|14:49:50|CINC|Ask|46.490|66.000|41.97%|
VGK|14:49:50|CINC|Ask|46.490|66.000|41.97%|
VGK|14:49:50|CINC|Ask|46.490|66.000|41.97%|
VGK|14:49:50|CINC|Ask|46.490|66.000|41.97%|
VGK|14:49:50|CINC|Ask|46.490|66.000|41.97%|
MGPI|14:49:50|CINC|Bid|7.310|3.280|55.13%|
JCI.PR.Z|14:49:51|NQEX|Ask|187.210|249.870|33.47%|
JCI.PR.Z|14:49:51|NQEX|Ask|187.210|249.870|33.47%|
JCI.PR.Z|14:49:51|NQEX|Ask|187.210|249.870|33.47%|
JCI.PR.Z|14:49:51|NQEX|Ask|187.210|249.870|33.47%|
JCI.PR.Z|14:49:51|NQEX|Ask|187.210|249.870|33.47%|
PHC|14:49:51|CINC|Ask|2.360|3.150|33.47%|
VGK|14:49:51|CINC|Ask|46.480|66.000|42.00%|
VGK|14:49:51|CINC|Ask|46.490|66.000|41.97%|
PATH|14:49:52|CINC|Ask|4.440|6.100|37.39%|
PATH|14:49:52|CINC|Ask|4.440|6.100|37.39%|
PATH|14:49:52|CINC|Ask|4.430|6.100|37.70%|
MGPI|14:49:53|CINC|Bid|7.310|3.280|55.13%|
CAST|14:49:53|PHIL|Ask|4.480|14.470|222.99%|
VGK|14:49:53|CINC|Ask|46.490|66.000|41.97%|
CAST|14:49:53|PHIL|Ask|4.480|14.470|222.99%|
AFAM|14:49:53|CINC|Bid|19.270|10.000|48.11%|
AFAM|14:49:53|CINC|Ask|19.320|30.000|55.28%|
MED|14:49:53|BOST|Bid|16.360|6.350|61.19%|
MED|14:49:53|BOST|Bid|16.360|6.360|61.12%|
EME|14:49:54|CINC|Ask|25.080|35.000|39.55%|
SCLN|14:49:54|BATY|Ask|5.980|15.980|167.22%|
SCLN|14:49:54|BATY|Ask|5.980|15.980|167.22%|
SCL.PR|14:49:54|NQEX|Bid|84.400|56.700|32.82%|
SCL.PR|14:49:54|NQEX|Bid|84.400|56.700|32.82%|
SCL.PR|14:49:54|NQEX|Bid|84.400|56.700|32.82%|
SCL.PR|14:49:54|NQEX|Bid|84.400|56.700|32.82%|
AH|14:49:54|BOST|Bid|29.510|19.520|33.85%|
GVP|14:49:55|PACF|Ask|2.280|3.650|60.09%|
VGK|14:49:55|CINC|Ask|46.490|66.000|41.97%|
AACC|14:49:55|PACF|Bid|4.430|2.200|50.34%|
IOSP|14:49:55|EDGX|Ask|25.970|9999.990|38405.93%|
BMTI|14:49:56|CINC|Ask|3.260|4.500|38.04%|
VGK|14:49:56|CINC|Ask|46.490|66.000|41.97%|
VGK|14:49:56|CINC|Ask|46.490|66.000|41.97%|
VGK|14:49:56|CINC|Ask|46.490|66.000|41.97%|
VGK|14:49:56|CINC|Ask|46.490|66.000|41.97%|
HTZ|14:49:56|CINC|Ask|11.900|17.000|42.86%|
VGK|14:49:56|CINC|Ask|46.490|66.000|41.97%|
COGO|14:49:56|CINC|Ask|2.900|4.980|71.72%|
VGK|14:49:57|CINC|Ask|46.490|66.000|41.97%|
VGK|14:49:57|CINC|Ask|46.490|66.000|41.97%|
VGK|14:49:57|CINC|Ask|46.490|66.000|41.97%|
COGO|14:49:57|CINC|Ask|2.900|4.980|71.72%|
SOXL|14:49:57|PHIL|Ask|28.120|38.130|35.60%|
LBTYB|14:49:58|PACF|Ask|43.750|736.070|1582.45%|
OXLCR|14:49:58|PACF|Ask|0.650|0.890|36.92%|
CBLI|14:49:59|CINC|Ask|2.520|3.750|48.81%|
CWB|14:49:59|CINC|Bid|37.750|18.000|52.32%|
CWB|14:49:59|CINC|Bid|37.750|18.000|52.32%|
CWB|14:49:59|CINC|Bid|37.750|18.000|52.32%|
CWB|14:49:59|CINC|Bid|37.750|18.000|52.32%|
VIA.B|14:49:59|BATY|Bid|44.940|1.000|97.77%|
SCOR|14:49:59|CINC|Ask|14.040|31.500|124.36%|
CBLI|14:49:59|CINC|Ask|2.510|3.750|49.40%|
CBLI|14:49:59|CINC|Ask|2.510|3.750|49.40%|
VGK|14:49:59|CINC|Ask|46.490|66.000|41.97%|
EWK|14:49:59|EDGX|Bid|12.220|6.260|48.77%|
VGK|14:49:59|CINC|Ask|46.490|66.000|41.97%|
IVD|14:49:59|PACF|Bid|0.810|0.500|38.27%|
GIFI|14:50:00|EDGX|Ask|26.220|35.400|35.01%|
GIFI|14:50:00|EDGX|Ask|26.220|35.400|35.01%|
VGK|14:50:00|CINC|Ask|46.490|66.000|41.97%|
EWSM|14:50:00|NQEX|Ask|29.200|9999.000|34143.15%|
EWSM|14:50:00|NQEX|Ask|27.550|37.960|37.79%|
EWSM|14:50:00|NQEX|Ask|27.550|37.960|37.79%|
EWSM|14:50:00|NQEX|Ask|27.550|37.960|37.79%|
EWSM|14:50:00|NQEX|Ask|27.550|37.960|37.79%|
EWSM|14:50:00|NQEX|Ask|27.550|37.960|37.79%|
EWSM|14:50:00|NQEX|Ask|27.550|37.960|37.79%|
EWSM|14:50:00|NQEX|Ask|27.550|9999.000|36194.01%|
VGK|14:50:00|CINC|Ask|46.490|66.000|41.97%|
VGK|14:50:00|CINC|Ask|46.490|66.000|41.97%|
MED|14:50:01|BOST|Bid|16.360|6.360|61.12%|
HCOM|14:50:01|BATS|Bid|22.540|12.020|46.67%|
SOXL|14:50:01|PHIL|Bid|28.030|18.710|33.25%|
SOXL|14:50:01|PHIL|Ask|28.110|38.130|35.65%|
SOXL|14:50:01|PHIL|Ask|28.110|38.130|35.65%|
SOXL|14:50:01|PHIL|Bid|28.040|18.710|33.27%|
SOXL|14:50:01|PHIL|Ask|28.110|38.130|35.65%|
SOXL|14:50:01|PHIL|Ask|28.110|38.130|35.65%|
SOXL|14:50:01|PHIL|Bid|28.030|18.710|33.25%|
SOXL|14:50:01|PHIL|Ask|28.110|38.130|35.65%|
QQQ|14:50:02|CINC|Bid|53.950|24.150|55.24%|
VGK|14:50:02|CINC|Ask|46.480|66.000|42.00%|
NDN|14:50:02|CINC|Ask|17.960|30.000|67.04%|
CWB|14:50:02|CINC|Bid|37.750|18.000|52.32%|
ROIA|14:50:02|PACF|Ask|1.250|1.800|44.00%|
SOXL|14:50:02|PHIL|Ask|28.110|38.130|35.65%|
GIFI|14:50:02|EDGX|Ask|26.200|35.400|35.11%|
CWB|14:50:02|CINC|Bid|37.750|18.000|52.32%|
CWB|14:50:02|CINC|Bid|37.750|18.000|52.32%|
CWB|14:50:02|CINC|Bid|37.750|18.000|52.32%|
FMS.PR|14:50:02|NQEX|Ask|58.160|80.920|39.13%|
FMS.PR|14:50:02|NQEX|Ask|58.160|80.920|39.13%|
BAS|14:50:02|CINC|Ask|25.620|35.000|36.61%|
CREG|14:50:02|PACF|Ask|1.580|2.380|50.63%|
BAS|14:50:02|CINC|Ask|25.620|35.000|36.61%|
FMS.PR|14:50:02|NQEX|Ask|58.160|80.920|39.13%|
FMS.PR|14:50:02|NQEX|Ask|58.160|80.920|39.13%|
FMS.PR|14:50:02|NQEX|Ask|58.160|80.920|39.13%|
ALTE|14:50:02|BATY|Bid|19.510|9.520|51.20%|
ROIA|14:50:02|PACF|Ask|1.240|1.800|45.16%|
ROIA|14:50:02|PACF|Ask|1.250|1.800|44.00%|
EWSM|14:50:02|NQEX|Bid|25.730|0.010|99.96%|
EWSM|14:50:02|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:50:02|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:50:02|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:50:02|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:50:02|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:50:02|NQEX|Bid|27.360|18.020|34.14%|
EWSM|14:50:02|NQEX|Bid|27.360|0.010|99.96%|
CAR|14:50:03|CINC|Bid|13.680|6.650|51.39%|
CAR|14:50:03|CINC|Bid|13.680|6.650|51.39%|
TTMI|14:50:03|PHIL|Ask|10.360|20.370|96.62%|
KSWS|14:50:03|CINC|Ask|7.260|13.020|79.34%|
DRQ|14:50:04|CINC|Ask|58.580|81.000|38.27%|
DRQ|14:50:04|CINC|Ask|58.540|81.000|38.37%|
DRQ|14:50:04|CINC|Ask|58.540|81.000|38.37%|
FWDI|14:50:04|NQEX|Bid|21.380|0.010|99.95%|
FWDI|14:50:04|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:50:04|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:50:04|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:50:04|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:50:04|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:50:04|NQEX|Bid|22.730|14.970|34.14%|
FWDI|14:50:04|NQEX|Bid|22.730|0.010|99.96%|
BEXP|14:50:05|PHIL|Ask|27.090|37.160|37.17%|
MED|14:50:05|BOST|Bid|16.360|6.360|61.12%|
MED|14:50:06|BOST|Bid|16.360|6.360|61.12%|
SOXL|14:50:06|PHIL|Ask|28.100|38.120|35.66%|
ZEUS|14:50:06|EDGX|Ask|22.650|30.000|32.45%|
EWSM|14:50:06|NQEX|Ask|29.260|9999.000|34072.93%|
EWSM|14:50:06|NQEX|Ask|27.540|38.030|38.09%|
EWSM|14:50:06|NQEX|Ask|27.540|38.030|38.09%|
EWSM|14:50:06|NQEX|Ask|27.540|38.030|38.09%|
EWSM|14:50:06|NQEX|Ask|27.540|38.030|38.09%|
EWSM|14:50:06|NQEX|Ask|27.540|38.030|38.09%|
EWSM|14:50:06|NQEX|Ask|27.540|38.030|38.09%|
EWSM|14:50:06|NQEX|Ask|27.540|9999.000|36207.19%|
VGK|14:50:06|CINC|Ask|46.470|66.000|42.03%|
BSD|14:50:06|CINC|Ask|12.430|17.680|42.24%|
LBTYB|14:50:06|PACF|Ask|43.050|736.060|1609.78%|
NDN|14:50:06|CINC|Ask|17.950|30.000|67.13%|
BKS|14:50:06|CINC|Bid|15.580|10.000|35.82%|
VGK|14:50:06|CINC|Ask|46.470|66.000|42.03%|
FOC|14:50:06|BATS|Ask|28.040|37.570|33.99%|
IOSP|14:50:06|EDGX|Ask|25.970|9999.990|38405.93%|
CIE|14:50:07|CINC|Ask|10.120|13.400|32.41%|
LNC.PR|14:50:07|NQEX|Ask|601.120|1016.150|69.04%|
LNC.PR|14:50:07|NQEX|Ask|601.120|1016.150|69.04%|
LNC.PR|14:50:07|NQEX|Ask|601.120|1016.150|69.04%|
LNC.PR|14:50:07|NQEX|Ask|601.120|1016.150|69.04%|
DRQ|14:50:07|CINC|Ask|58.540|81.000|38.37%|
BKS|14:50:07|CINC|Bid|15.580|10.000|35.82%|
SOXL|14:50:07|PHIL|Bid|28.010|18.710|33.20%|
SOXL|14:50:07|PHIL|Ask|28.090|38.120|35.71%|
FII|14:50:07|CINC|Ask|19.600|26.500|35.20%|
OHI|14:50:07|BATY|Ask|15.950|25.960|62.76%|
SCLN|14:50:07|BATY|Ask|5.980|15.980|167.22%|
PAM|14:50:07|CINC|Bid|13.420|1.400|89.57%|
VGK|14:50:07|CINC|Ask|46.480|66.000|42.00%|
VGK|14:50:07|CINC|Ask|46.480|66.000|42.00%|
BAS|14:50:07|CINC|Ask|25.600|35.000|36.72%|
SCL.PR|14:50:08|NQEX|Bid|84.390|56.700|32.81%|
KOS|14:50:08|CINC|Ask|12.740|18.750|47.17%|
KOS|14:50:08|CINC|Ask|12.740|18.750|47.17%|
SCL.PR|14:50:08|NQEX|Bid|84.390|56.700|32.81%|
SCL.PR|14:50:08|NQEX|Bid|84.390|56.700|32.81%|
SCL.PR|14:50:08|NQEX|Bid|84.390|56.700|32.81%|
THTI|14:50:08|PACF|Ask|2.860|3.800|32.87%|
EIPO|14:50:08|NQEX|Ask|20.570|9999.000|48509.63%|
OHI|14:50:08|BATY|Ask|15.940|25.960|62.86%|
DRQ|14:50:08|CINC|Ask|58.540|81.000|38.37%|
BMTI|14:50:08|CINC|Ask|3.260|4.500|38.04%|
OHI|14:50:08|BATY|Ask|15.930|25.960|62.96%|
DRQ|14:50:09|CINC|Ask|58.540|81.000|38.37%|
OHI|14:50:09|BATY|Ask|15.940|25.960|62.86%|
MED|14:50:09|BOST|Bid|16.360|6.350|61.19%|
BMTI|14:50:09|CINC|Ask|3.260|4.500|38.04%|
VIA.B|14:50:10|BATY|Bid|44.910|1.000|97.77%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:10|NQEX|Ask|13.850|18.780|35.60%|
BMTI|14:50:10|CINC|Ask|3.260|4.500|38.04%|
DRQ|14:50:10|CINC|Ask|58.540|81.000|38.37%|
VIA.B|14:50:10|BATY|Bid|44.910|1.000|97.77%|
VIA.B|14:50:10|BATY|Bid|44.910|1.000|97.77%|
ROIA|14:50:10|PACF|Ask|1.250|1.800|44.00%|
VGK|14:50:10|CINC|Ask|46.470|66.000|42.03%|
ROIAK|14:50:10|EDGX|Bid|1.200|0.610|49.17%|
CALX|14:50:10|BOST|Bid|15.340|5.330|65.25%|
SOXL|14:50:10|PHIL|Ask|28.090|38.120|35.71%|
SOXL|14:50:10|PHIL|Bid|28.020|18.710|33.23%|
SOXL|14:50:10|PHIL|Ask|28.090|38.120|35.71%|
VGK|14:50:10|CINC|Ask|46.470|66.000|42.03%|
SOXL|14:50:10|PHIL|Ask|28.090|38.120|35.71%|
SOXL|14:50:10|PHIL|Bid|28.020|18.710|33.23%|
SOXL|14:50:10|PHIL|Ask|28.090|38.120|35.71%|
CALX|14:50:10|BOST|Bid|15.340|5.330|65.25%|
SOXL|14:50:10|PHIL|Ask|28.090|38.120|35.71%|
ROIAK|14:50:10|CINC|Ask|1.210|1.600|32.23%|
ROIA|14:50:10|PACF|Ask|1.250|1.800|44.00%|
AIN|14:50:11|EDGX|Bid|21.780|0.010|99.95%|
VELT|14:50:11|CINC|Ask|12.890|20.000|55.16%|
LRY|14:50:11|BATY|Ask|29.650|39.640|33.69%|
VGK|14:50:11|CINC|Ask|46.470|66.000|42.03%|
AIN|14:50:11|EDGX|Bid|21.780|0.010|99.95%|
BSFT|14:50:11|BOST|Ask|23.980|34.000|41.78%|
VGK|14:50:11|CINC|Ask|46.480|66.000|42.00%|
VGK|14:50:12|CINC|Ask|46.470|66.000|42.03%|
MED|14:50:12|BOST|Bid|16.360|6.350|61.19%|
OPXA|14:50:12|CINC|Ask|1.250|2.000|60.00%|
CREG|14:50:12|PACF|Ask|1.580|2.380|50.63%|
VGK|14:50:12|CINC|Ask|46.480|66.000|42.00%|
CACB|14:50:12|PACF|Ask|9.090|20.800|128.82%|
MPW|14:50:12|PHIL|Ask|10.230|20.230|97.75%|
EXH|14:50:13|CINC|Ask|12.610|22.360|77.32%|
EXH|14:50:13|CINC|Ask|12.650|22.360|76.76%|
AIN|14:50:13|EDGX|Bid|21.780|0.010|99.95%|
EXH|14:50:13|CINC|Ask|12.660|22.360|76.62%|
EIPO|14:50:13|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|14:50:13|NQEX|Bid|18.690|0.010|99.95%|
EIPO|14:50:13|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|14:50:13|NQEX|Bid|19.890|13.090|34.19%|
EIPO|14:50:13|NQEX|Bid|19.890|13.090|34.19%|
EIPO|14:50:13|NQEX|Bid|19.890|13.090|34.19%|
EIPO|14:50:13|NQEX|Bid|19.890|13.090|34.19%|
EIPO|14:50:13|NQEX|Bid|19.890|13.090|34.19%|
EIPO|14:50:13|NQEX|Bid|19.890|13.090|34.19%|
EIPO|14:50:13|NQEX|Bid|19.890|13.090|34.19%|
EIPO|14:50:13|NQEX|Bid|19.890|13.090|34.19%|
EIPO|14:50:13|NQEX|Bid|19.890|13.090|34.19%|
EIPO|14:50:13|NQEX|Bid|19.890|13.090|34.19%|
EIPO|14:50:13|NQEX|Bid|19.890|0.010|99.95%|
EIPO|14:50:13|NQEX|Bid|19.890|12.110|39.12%|
EIPO|14:50:13|NQEX|Bid|19.890|12.110|39.12%|
EIPO|14:50:13|NQEX|Bid|19.890|12.110|39.12%|
EIPO|14:50:13|NQEX|Bid|19.890|12.110|39.12%|
EIPO|14:50:13|NQEX|Bid|19.890|12.110|39.12%|
EIPO|14:50:13|NQEX|Bid|19.890|12.110|39.12%|
EIPO|14:50:13|NQEX|Bid|19.890|12.110|39.12%|
EIPO|14:50:13|NQEX|Bid|19.890|12.110|39.12%|
EIPO|14:50:13|NQEX|Bid|19.890|12.110|39.12%|
EIPO|14:50:13|NQEX|Bid|19.890|12.110|39.12%|
EIPO|14:50:13|NQEX|Bid|19.890|12.110|39.12%|
EIPO|14:50:13|NQEX|Bid|19.890|0.010|99.95%|
SOXL|14:50:14|PHIL|Ask|28.090|38.110|35.67%|
SOXL|14:50:14|PHIL|Ask|28.090|38.100|35.64%|
GOL|14:50:14|CINC|Ask|6.320|8.500|34.49%|
XWES|14:50:14|PACF|Ask|4.000|5.420|35.50%|
NAV.PR.D|14:50:14|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|14:50:14|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|14:50:14|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|14:50:14|NQEX|Ask|13.840|19.500|40.90%|
TEAR|14:50:14|PACF|Ask|1.810|3.750|107.18%|
COGO|14:50:14|EDGE|Ask|2.900|4.700|62.07%|
DRQ|14:50:15|CINC|Ask|58.450|81.000|38.58%|
TAO|14:50:15|EDGX|Ask|18.400|38.000|106.52%|
TAO|14:50:15|EDGX|Ask|18.400|38.000|106.52%|
BKI|14:50:15|PHIL|Bid|25.790|15.770|38.85%|
AIN|14:50:15|EDGX|Bid|21.790|0.010|99.95%|
AIN|14:50:15|EDGX|Bid|21.790|0.010|99.95%|
AIN|14:50:15|EDGX|Bid|21.790|0.010|99.95%|
SCL.PR|14:50:15|NQEX|Bid|84.430|56.700|32.84%|
SCL.PR|14:50:15|NQEX|Bid|84.430|56.700|32.84%|
SCL.PR|14:50:15|NQEX|Bid|84.430|56.700|32.84%|
SCL.PR|14:50:15|NQEX|Bid|84.430|56.700|32.84%|
ZEUS|14:50:15|EDGX|Ask|22.650|30.000|32.45%|
AIN|14:50:15|EDGX|Bid|21.780|0.010|99.95%|
TIV|14:50:15|BATS|Ask|0.400|0.536|33.90%|
EWSM|14:50:15|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|14:50:15|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:50:15|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:50:15|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:50:15|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:50:15|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:50:15|NQEX|Ask|27.530|37.940|37.81%|
EWSM|14:50:15|NQEX|Ask|27.530|9999.000|36220.38%|
BSET|14:50:16|PACF|Ask|7.730|10.970|41.91%|
BSET|14:50:16|PACF|Ask|7.730|10.970|41.91%|
VGK|14:50:16|CINC|Ask|46.480|66.000|42.00%|
TAM|14:50:16|EDGX|Ask|16.990|24.870|46.38%|
NAV.PR.D|14:50:17|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:17|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:17|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:17|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:17|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:17|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:17|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:17|NQEX|Ask|13.850|18.780|35.60%|
NAV.PR.D|14:50:17|NQEX|Ask|13.850|18.780|35.60%|
BMTI|14:50:17|CINC|Ask|3.250|4.500|38.46%|
BAS|14:50:17|CINC|Ask|25.580|35.000|36.83%|
DRQ|14:50:17|CINC|Ask|58.550|81.000|38.34%|
LBTYB|14:50:17|PACF|Ask|43.040|736.070|1610.20%|
AKRX|14:50:17|PHIL|Ask|7.430|17.460|134.99%|
ROIA|14:50:18|PACF|Ask|1.250|1.800|44.00%|
DRQ|14:50:18|CINC|Ask|58.470|81.000|38.53%|
DAVE|14:50:18|BATS|Ask|9.560|12.620|32.01%|
VGK|14:50:18|CINC|Ask|46.480|66.000|42.00%|
EWSM|14:50:18|NQEX|Bid|25.670|0.010|99.96%|
EWSM|14:50:18|NQEX|Bid|27.350|17.970|34.30%|
EWSM|14:50:18|NQEX|Bid|27.350|17.970|34.30%|
EWSM|14:50:18|NQEX|Bid|27.350|17.970|34.30%|
EWSM|14:50:18|NQEX|Bid|27.350|17.970|34.30%|
EWSM|14:50:18|NQEX|Bid|27.350|17.970|34.30%|
EWSM|14:50:18|NQEX|Bid|27.350|17.970|34.30%|
EWSM|14:50:18|NQEX|Bid|27.350|0.010|99.96%|
SOXL|14:50:18|PHIL|Bid|28.020|18.710|33.23%|
SOXL|14:50:18|PHIL|Ask|28.090|38.100|35.64%|
VGK|14:50:18|CINC|Ask|46.480|66.000|42.00%|
VGK|14:50:19|CINC|Ask|46.480|66.000|42.00%|
LNN|14:50:19|CINC|Bid|55.760|30.400|45.48%|
ZIPR|14:50:19|PACF|Ask|2.200|5.210|136.82%|
SOXL|14:50:19|PHIL|Ask|28.090|38.100|35.64%|
SOXL|14:50:19|PHIL|Bid|28.020|18.710|33.23%|
SOXL|14:50:19|PHIL|Ask|28.090|38.100|35.64%|
DRQ|14:50:19|CINC|Ask|58.470|81.000|38.53%|
CR|14:50:20|CINC|Ask|40.670|54.500|34.01%|
SOXL|14:50:20|PHIL|Ask|28.090|38.100|35.64%|
KMGB|14:50:20|PACF|Bid|15.560|10.130|34.90%|
SOXL|14:50:20|PHIL|Bid|28.020|18.710|33.23%|
SOXL|14:50:20|PHIL|Ask|28.090|38.100|35.64%|
EXH|14:50:20|CINC|Ask|12.660|22.360|76.62%|
VGK|14:50:20|CINC|Ask|46.480|66.000|42.00%|
RPTP|14:50:20|CINC|Bid|4.840|2.000|58.68%|
AIN|14:50:20|EDGX|Bid|21.760|0.010|99.95%|
LBTYB|14:50:20|PACF|Ask|43.040|736.060|1610.18%|
SOXL|14:50:20|PHIL|Ask|28.090|38.100|35.64%|
ENOC|14:50:21|CINC|Ask|15.210|36.750|141.62%|
EXH|14:50:21|CINC|Ask|12.660|22.360|76.62%|
SOXL|14:50:21|PHIL|Bid|28.020|18.710|33.23%|
SOXL|14:50:21|PHIL|Ask|28.100|38.100|35.59%|
JRCC|14:50:21|BOST|Ask|15.140|25.160|66.18%|
THTI|14:50:21|EDGX|Ask|2.860|5.130|79.37%|
VGK|14:50:21|CINC|Ask|46.480|66.000|42.00%|
SOXL|14:50:21|PHIL|Ask|28.100|38.100|35.59%|
TPGI|14:50:22|CINC|Ask|3.020|4.000|32.45%|
AIN|14:50:22|EDGX|Bid|21.760|0.010|99.95%|
GIFI|14:50:22|EDGX|Ask|26.170|35.400|35.27%|
JCI.PR.Z|14:50:22|NQEX|Ask|177.060|260.000|46.84%|
JCI.PR.Z|14:50:22|NQEX|Ask|177.060|260.000|46.84%|
JCI.PR.Z|14:50:22|NQEX|Ask|177.060|260.000|46.84%|
JCI.PR.Z|14:50:22|NQEX|Ask|177.060|260.000|46.84%|
JCI.PR.Z|14:50:22|NQEX|Ask|177.060|260.000|46.84%|
JCI.PR.Z|14:50:22|NQEX|Ask|177.060|260.000|46.84%|
JCI.PR.Z|14:50:22|NQEX|Ask|177.060|260.000|46.84%|
JCI.PR.Z|14:50:22|NQEX|Ask|177.060|260.000|46.84%|
JCI.PR.Z|14:50:22|NQEX|Ask|177.060|260.000|46.84%|
JCI.PR.Z|14:50:22|NQEX|Ask|177.060|260.000|46.84%|
JCI.PR.Z|14:50:22|NQEX|Bid|166.010|105.000|36.75%|
JCI.PR.Z|14:50:22|NQEX|Bid|166.010|105.000|36.75%|
JCI.PR.Z|14:50:22|NQEX|Bid|166.010|105.000|36.75%|
JCI.PR.Z|14:50:22|NQEX|Bid|166.010|105.000|36.75%|
JCI.PR.Z|14:50:22|NQEX|Bid|166.010|105.000|36.75%|
OHI|14:50:22|BATY|Ask|15.950|25.960|62.76%|
OHI|14:50:22|BATY|Ask|15.950|25.960|62.76%|
VRS|14:50:22|EDGX|Ask|2.320|3.080|32.76%|
CTS|14:50:22|EDGX|Bid|9.650|2.880|70.16%|
OHI|14:50:23|BATY|Ask|15.950|25.960|62.76%|
OHI|14:50:23|BATY|Ask|15.950|25.960|62.76%|
OHI|14:50:23|BATY|Ask|15.950|25.960|62.76%|
LTON|14:50:23|BATS|Ask|0.910|1.450|59.36%|
SCL.PR|14:50:23|NQEX|Bid|84.440|56.700|32.85%|
SCL.PR|14:50:23|NQEX|Bid|84.440|56.700|32.85%|
SCL.PR|14:50:23|NQEX|Bid|84.440|56.700|32.85%|
SCL.PR|14:50:23|NQEX|Bid|84.440|56.700|32.85%|
SOXL|14:50:23|PHIL|Bid|28.020|18.710|33.23%|
SOXL|14:50:23|PHIL|Ask|28.100|38.100|35.59%|
DRQ|14:50:24|CINC|Ask|58.460|81.000|38.56%|
BAS|14:50:24|CINC|Ask|25.590|35.000|36.77%|
SSYS|14:50:25|CINC|Ask|25.370|35.000|37.96%|
SCMR|14:50:25|CINC|Ask|18.470|25.300|36.98%|
PATH|14:50:25|EDGE|Ask|4.370|5.820|33.18%|
SCLN|14:50:25|BATY|Ask|5.980|15.980|167.22%|
SCLN|14:50:25|BATY|Ask|5.980|15.980|167.22%|
SCLN|14:50:25|BATY|Ask|5.980|15.980|167.22%|
MEAS|14:50:26|EDGX|Ask|27.520|37.000|34.45%|
QCCO|14:50:26|PACF|Ask|4.090|5.550|35.70%|
FII|14:50:26|CINC|Ask|19.610|26.500|35.14%|
SOXL|14:50:26|PHIL|Ask|28.100|38.100|35.59%|
SCL.PR|14:50:26|NQEX|Bid|83.580|56.700|32.16%|
SCL.PR|14:50:26|NQEX|Bid|83.580|56.700|32.16%|
SCL.PR|14:50:26|NQEX|Bid|83.580|56.700|32.16%|
SCL.PR|14:50:26|NQEX|Bid|83.580|56.700|32.16%|
EXH|14:50:27|CINC|Ask|12.640|22.360|76.90%|
GSAT|14:50:27|CINC|Ask|0.623|0.940|50.91%|
OHI|14:50:27|BATY|Ask|15.960|25.960|62.66%|
SSG|14:50:27|EDGE|Bid|62.020|42.050|32.20%|
LNC.PR|14:50:27|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|14:50:27|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|14:50:27|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|14:50:27|NQEX|Ask|601.280|943.950|56.99%|
WUHN|14:50:27|PACF|Ask|0.430|0.600|39.52%|
EXH|14:50:27|CINC|Ask|12.630|22.360|77.04%|
FMS.PR|14:50:27|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:50:27|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:50:27|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:50:27|NQEX|Ask|58.150|80.890|39.11%|
FMS.PR|14:50:27|NQEX|Ask|58.150|80.890|39.11%|
SCLN|14:50:27|BATY|Ask|5.980|15.980|167.22%|
FMFC|14:50:27|PACF|Ask|3.820|6.080|59.16%|
DFR|14:50:27|PACF|Ask|5.770|23.770|311.96%|
SGRP|14:50:27|PACF|Ask|1.430|2.260|58.04%|
RPTP|14:50:27|CINC|Bid|4.840|2.000|58.68%|
BSET|14:50:28|PACF|Ask|7.730|10.970|41.91%|
EDAP|14:50:28|CINC|Ask|2.750|3.940|43.27%|
GNVC|14:50:28|CINC|Ask|2.380|5.000|110.08%|
SGRP|14:50:28|PACF|Ask|1.430|2.260|58.04%|
FMFC|14:50:29|PACF|Ask|3.820|6.080|59.16%|
LKQX|14:50:30|EDGE|Ask|23.030|33.030|43.42%|
SGRP|14:50:30|PACF|Ask|1.430|2.260|58.04%|
SCLN|14:50:30|BATY|Ask|5.980|15.980|167.22%|
LBTYB|14:50:30|PACF|Ask|43.040|736.060|1610.18%|
ECON|14:50:30|CINC|Bid|22.280|2.390|89.27%|
CNET|14:50:30|PACF|Ask|1.660|2.500|50.60%|
FII|14:50:30|CINC|Ask|19.620|26.500|35.07%|
SCLN|14:50:30|BATY|Ask|5.980|15.980|167.22%|
SCLN|14:50:30|BATY|Ask|5.980|15.980|167.22%|
FMS.PR|14:50:30|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|14:50:30|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|14:50:30|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|14:50:30|NQEX|Ask|58.140|81.250|39.75%|
FMS.PR|14:50:30|NQEX|Ask|58.140|81.250|39.75%|
FII|14:50:30|CINC|Ask|19.620|26.500|35.07%|
SCLN|14:50:30|BATY|Ask|5.980|15.980|167.22%|
EDAP|14:50:31|CINC|Ask|2.750|3.940|43.27%|
SCLN|14:50:31|BATY|Ask|5.980|15.980|167.22%|
SCLN|14:50:31|BATY|Ask|5.980|15.980|167.22%|
EXH|14:50:32|CINC|Ask|12.610|22.360|77.32%|
EXH|14:50:32|CINC|Ask|12.610|22.360|77.32%|
KSWS|14:50:32|CINC|Ask|7.260|13.020|79.34%|
KSWS|14:50:32|CINC|Ask|7.260|13.020|79.34%|
KSWS|14:50:32|CINC|Ask|7.260|13.020|79.34%|
VIA.B|14:50:33|BATY|Bid|44.960|1.000|97.78%|
LBTYB|14:50:33|PACF|Ask|43.040|736.060|1610.18%|
DRQ|14:50:33|CINC|Ask|58.480|81.000|38.51%|
GIFI|14:50:33|EDGX|Ask|26.200|35.400|35.11%|
SOXL|14:50:33|PHIL|Bid|28.010|18.710|33.20%|
SOXL|14:50:33|PHIL|Ask|28.090|38.100|35.64%|
CAR|14:50:33|CINC|Bid|13.650|6.650|51.28%|
SFG|14:50:34|CINC|Ask|30.410|43.090|41.70%|
VGK|14:50:34|CINC|Ask|46.470|66.000|42.03%|
CBLI|14:50:34|CINC|Ask|2.510|3.750|49.40%|
MLP|14:50:34|CINC|Ask|4.890|7.200|47.24%|
VGK|14:50:34|CINC|Ask|46.470|66.000|42.03%|
SOXL|14:50:34|PHIL|Ask|28.090|38.100|35.64%|
DRAM|14:50:34|PACF|Ask|1.420|1.950|37.32%|
CLMS|14:50:34|CINC|Ask|12.820|16.990|32.53%|
EDSUU|14:50:34|NQEX|Ask|6.250|9.500|52.00%|
EDSUU|14:50:34|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:50:34|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:50:34|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:50:34|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:50:34|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:50:34|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:50:34|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:50:34|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:50:34|NQEX|Ask|5.770|8.120|40.73%|
EDSUU|14:50:34|NQEX|Ask|5.770|9.500|64.64%|
GFF|14:50:35|CINC|Ask|8.610|12.000|39.37%|
EDS|14:50:35|PACF|Ask|4.480|12.920|188.39%|
MOLXA|14:50:35|CINC|Ask|17.270|24.650|42.73%|
PLFE|14:50:35|CINC|Ask|11.330|18.500|63.28%|
SOXL|14:50:35|PHIL|Bid|28.010|18.710|33.20%|
SOXL|14:50:35|PHIL|Ask|28.090|38.100|35.64%|
SCL.PR|14:50:35|NQEX|Bid|84.460|56.700|32.87%|
SCL.PR|14:50:35|NQEX|Bid|84.460|56.700|32.87%|
SCL.PR|14:50:35|NQEX|Bid|84.460|56.700|32.87%|
SCL.PR|14:50:35|NQEX|Bid|84.460|56.700|32.87%|
SOXL|14:50:36|PHIL|Ask|28.090|38.100|35.64%|
SWIR|14:50:36|EDGX|Ask|9.010|14.650|62.60%|
PHC|14:50:36|CINC|Ask|2.360|3.150|33.47%|
PHC|14:50:36|PACF|Ask|2.380|3.200|34.45%|
SOXL|14:50:37|PHIL|Bid|28.020|18.710|33.23%|
SOXL|14:50:37|PHIL|Ask|28.090|38.100|35.64%|
SWIR|14:50:37|EDGX|Ask|9.000|14.650|62.78%|
SOXL|14:50:37|PHIL|Ask|28.090|38.100|35.64%|
SOXL|14:50:37|PHIL|Bid|28.020|18.710|33.23%|
SOXL|14:50:37|PHIL|Ask|28.090|38.100|35.64%|
EDSUU|14:50:37|NQEX|Ask|6.290|9.500|51.03%|
EDSUU|14:50:37|NQEX|Ask|5.780|8.170|41.35%|
EDSUU|14:50:37|NQEX|Ask|5.780|8.170|41.35%|
EDSUU|14:50:37|NQEX|Ask|5.780|8.170|41.35%|
EDSUU|14:50:37|NQEX|Ask|5.780|8.170|41.35%|
EDSUU|14:50:37|NQEX|Ask|5.780|8.170|41.35%|
EDSUU|14:50:37|NQEX|Ask|5.780|8.170|41.35%|
EDSUU|14:50:37|NQEX|Ask|5.780|8.170|41.35%|
EDSUU|14:50:37|NQEX|Ask|5.780|8.170|41.35%|
EDSUU|14:50:37|NQEX|Ask|5.780|8.170|41.35%|
EDSUU|14:50:37|NQEX|Ask|5.780|9.500|64.36%|
RGA|14:50:38|CINC|Ask|51.720|70.000|35.34%|
QUAD|14:50:38|CINC|Ask|25.940|43.000|65.77%|
SCLN|14:50:39|BATY|Ask|5.980|15.980|167.22%|
SSG|14:50:39|EDGE|Bid|62.040|42.040|32.24%|
VGK|14:50:39|CINC|Ask|46.480|66.000|42.00%|
VGK|14:50:39|CINC|Ask|46.490|66.000|41.97%|
BSET|14:50:39|PACF|Ask|7.730|10.970|41.91%|
SOXL|14:50:39|PHIL|Ask|28.110|38.100|35.54%|
SOXL|14:50:39|PHIL|Bid|28.040|18.710|33.27%|
SOXL|14:50:39|PHIL|Ask|28.110|38.100|35.54%|
SOXL|14:50:39|PHIL|Ask|28.110|38.100|35.54%|
FII|14:50:39|CINC|Ask|19.640|26.500|34.93%|
TPGI|14:50:39|EDGX|Bid|3.020|2.020|33.11%|
LBTYB|14:50:39|PACF|Ask|43.040|736.060|1610.18%|
TRAK|14:50:39|CINC|Ask|19.460|26.000|33.61%|
FMFC|14:50:39|PACF|Ask|3.820|6.080|59.16%|
SOXL|14:50:39|PHIL|Bid|28.040|18.710|33.27%|
SOXL|14:50:39|PHIL|Ask|28.110|38.100|35.54%|
LNC.PR|14:50:39|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|14:50:39|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|14:50:39|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|14:50:39|NQEX|Ask|601.440|1100.650|83.00%|
SPTN|14:50:39|CINC|Ask|16.800|26.070|55.18%|
JCI.PR.Z|14:50:39|NQEX|Ask|174.660|260.000|48.86%|
JCI.PR.Z|14:50:39|NQEX|Ask|174.660|260.000|48.86%|
JCI.PR.Z|14:50:39|NQEX|Ask|174.660|260.000|48.86%|
JCI.PR.Z|14:50:39|NQEX|Ask|174.660|260.000|48.86%|
JCI.PR.Z|14:50:39|NQEX|Ask|174.660|260.000|48.86%|
LBTYB|14:50:39|PACF|Ask|43.730|736.070|1583.22%|
SOXL|14:50:39|PHIL|Ask|28.110|38.100|35.54%|
SOXL|14:50:39|PHIL|Bid|28.030|18.710|33.25%|
SOXL|14:50:39|PHIL|Ask|28.110|38.100|35.54%|
NAV.PR.D|14:50:39|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|14:50:39|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|14:50:39|NQEX|Ask|14.460|19.500|34.85%|
NAV.PR.D|14:50:39|NQEX|Ask|14.460|19.500|34.85%|
EXE|14:50:39|PACF|Ask|3.850|50.000|1198.70%|
SOXL|14:50:39|PHIL|Ask|28.110|38.100|35.54%|
NAV.PR.D|14:50:39|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|14:50:39|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|14:50:39|NQEX|Ask|13.860|18.790|35.57%|
NAV.PR.D|14:50:39|NQEX|Ask|13.860|18.790|35.57%|
GROW|14:50:40|CINC|Ask|7.100|9.490|33.66%|
SSG|14:50:40|EDGE|Bid|62.000|42.040|32.19%|
VCBI|14:50:40|CINC|Bid|6.160|3.500|43.18%|
SOXL|14:50:40|PHIL|Bid|28.040|18.710|33.27%|
SOXL|14:50:40|PHIL|Ask|28.110|38.100|35.54%|
FII|14:50:40|CINC|Ask|19.640|26.500|34.93%|
VGK|14:50:40|CINC|Ask|46.490|66.000|41.97%|
DRQ|14:50:40|CINC|Ask|58.560|81.000|38.32%|
VGK|14:50:40|CINC|Ask|46.490|66.000|41.97%|
QCCO|14:50:40|PACF|Ask|4.080|5.550|36.03%|
SCL.PR|14:50:40|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|14:50:40|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|14:50:40|NQEX|Bid|84.470|56.700|32.88%|
SCL.PR|14:50:40|NQEX|Bid|84.470|56.700|32.88%|
PDC|14:50:40|PHIL|Bid|13.410|3.420|74.50%|
BTF|14:50:41|PACF|Bid|14.250|6.500|54.39%|
SWIR|14:50:41|EDGX|Ask|9.000|14.650|62.78%|
SWIR|14:50:41|EDGX|Ask|9.000|14.640|62.67%|
DGICA|14:50:41|EDGX|Bid|13.200|5.800|56.06%|
BSET|14:50:41|PACF|Ask|7.720|10.970|42.10%|
SOXL|14:50:41|PHIL|Ask|28.120|38.100|35.49%|
SWIR|14:50:42|EDGX|Ask|8.970|14.650|63.32%|
LNC.PR|14:50:42|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|14:50:42|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|14:50:42|NQEX|Ask|601.600|846.870|40.77%|
LNC.PR|14:50:42|NQEX|Ask|601.600|846.870|40.77%|
TAM|14:50:43|EDGX|Ask|16.990|24.870|46.38%|
OXF|14:50:43|CINC|Ask|18.140|26.700|47.19%|
BMTI|14:50:43|CINC|Ask|3.260|4.500|38.04%|
BMTI|14:50:43|CINC|Ask|3.260|4.500|38.04%|
OXF|14:50:43|CINC|Ask|18.130|26.700|47.27%|
KSWS|14:50:43|CINC|Ask|7.250|13.020|79.59%|
VRML|14:50:44|CINC|Ask|3.020|4.050|34.11%|
VRML|14:50:44|CINC|Ask|3.020|4.050|34.11%|
DGICA|14:50:44|EDGX|Bid|13.190|6.190|53.07%|
BMTI|14:50:44|CINC|Ask|3.260|4.500|38.04%|
FMS.PR|14:50:45|NQEX|Ask|58.900|80.860|37.28%|
FMS.PR|14:50:45|NQEX|Ask|58.900|80.860|37.28%|
FMS.PR|14:50:45|NQEX|Ask|58.900|80.860|37.28%|
FMS.PR|14:50:45|NQEX|Ask|58.900|80.860|37.28%|
FMS.PR|14:50:45|NQEX|Ask|58.900|80.860|37.28%|
ZEUS|14:50:45|EDGX|Ask|22.650|30.000|32.45%|
DRQ|14:50:45|CINC|Ask|58.560|81.000|38.32%|
FFKY|14:50:45|PACF|Ask|2.570|4.010|56.03%|
MED|14:50:46|BOST|Bid|16.360|6.370|61.06%|
EXE|14:50:46|PACF|Ask|3.850|50.000|1198.70%|
MED|14:50:46|BOST|Bid|16.360|6.370|61.06%|
SOCB|14:50:47|PACF|Ask|2.200|3.500|59.09%|
DRQ|14:50:47|CINC|Ask|58.560|81.000|38.32%|
BKI|14:50:47|PHIL|Bid|25.810|15.770|38.90%|
LBTYB|14:50:47|PACF|Ask|43.050|736.080|1609.83%|
LBTYB|14:50:47|PACF|Ask|43.050|736.080|1609.83%|
LBTYB|14:50:47|PACF|Ask|43.050|736.080|1609.83%|
FMFC|14:50:47|PACF|Ask|3.820|6.080|59.16%|
NJ|14:50:48|EDGX|Bid|22.760|10.000|56.06%|
VNO.PR.A|14:50:48|NQEX|Bid|113.360|0.010|99.99%|
VNO.PR.A|14:50:48|NQEX|Bid|116.410|0.010|99.99%|
FMS.PR|14:50:48|NQEX|Ask|58.890|78.520|33.33%|
FMS.PR|14:50:48|NQEX|Ask|58.890|78.520|33.33%|
FMS.PR|14:50:48|NQEX|Ask|58.890|78.520|33.33%|
FMS.PR|14:50:48|NQEX|Ask|58.890|78.520|33.33%|
FMS.PR|14:50:48|NQEX|Ask|58.890|78.520|33.33%|
FMS.PR|14:50:48|NQEX|Ask|58.890|78.520|33.33%|
FMS.PR|14:50:48|NQEX|Ask|58.890|78.520|33.33%|
FMS.PR|14:50:48|NQEX|Ask|58.890|78.520|33.33%|
FMS.PR|14:50:48|NQEX|Ask|58.890|78.520|33.33%|
FMS.PR|14:50:48|NQEX|Ask|58.890|80.880|37.34%|
FMS.PR|14:50:48|NQEX|Ask|58.890|80.880|37.34%|
FMS.PR|14:50:48|NQEX|Ask|58.890|80.880|37.34%|
FMS.PR|14:50:48|NQEX|Ask|58.890|80.880|37.34%|
FMS.PR|14:50:48|NQEX|Ask|58.890|80.880|37.34%|
FMS.PR|14:50:48|NQEX|Ask|58.890|80.880|37.34%|
FMS.PR|14:50:48|NQEX|Ask|58.890|80.880|37.34%|
FMS.PR|14:50:48|NQEX|Ask|58.890|80.880|37.34%|
FMS.PR|14:50:48|NQEX|Ask|58.890|80.880|37.34%|
FMS.PR|14:50:48|NQEX|Ask|58.890|80.880|37.34%|
FMS.PR|14:50:48|NQEX|Ask|58.890|80.880|37.34%|
VGK|14:50:49|CINC|Ask|46.490|66.000|41.97%|
SSFN|14:50:49|PACF|Bid|6.000|4.010|33.17%|
MNEL|14:50:49|PACF|Ask|4.490|6.000|33.63%|
FMFC|14:50:49|PACF|Ask|3.820|6.080|59.16%|
VGK|14:50:49|CINC|Ask|46.490|66.000|41.97%|
FMFC|14:50:50|PACF|Ask|3.820|6.080|59.16%|
WTI|14:50:51|BOST|Ask|22.200|32.200|45.05%|
FMFC|14:50:51|PACF|Ask|3.820|6.080|59.16%|
EIPO|14:50:51|NQEX|Bid|18.700|0.010|99.95%|
SSFN|14:50:51|PACF|Bid|6.000|4.010|33.17%|
GIFI|14:50:51|EDGX|Ask|26.240|35.400|34.91%|
ABH|14:50:51|CINC|Ask|16.920|33.030|95.21%|
VNO.PR.A|14:50:51|NQEX|Bid|113.350|0.010|99.99%|
VNO.PR.A|14:50:51|NQEX|Bid|116.400|0.010|99.99%|
SOXL|14:50:52|PHIL|Bid|28.040|18.710|33.27%|
SOXL|14:50:52|PHIL|Ask|28.110|38.100|35.54%|
TPGI|14:50:52|EDGX|Bid|3.010|2.020|32.89%|
MNEL|14:50:52|PACF|Ask|4.490|6.000|33.63%|
HBI|14:50:53|PHIL|Ask|27.700|37.680|36.03%|
HBI|14:50:53|PHIL|Ask|27.710|37.680|35.98%|
SOXL|14:50:53|PHIL|Ask|28.110|38.100|35.54%|
SOXL|14:50:53|PHIL|Bid|28.040|18.710|33.27%|
SOXL|14:50:53|PHIL|Ask|28.110|38.100|35.54%|
SOXL|14:50:54|PHIL|Ask|28.110|38.100|35.54%|
TIV|14:50:54|CHIC|Ask|0.410|0.680|65.85%|
BHB|14:50:54|PACF|Bid|28.300|13.860|51.02%|
INUV|14:50:54|PACF|Ask|1.570|7.000|345.86%|
CWB|14:50:56|CINC|Bid|37.750|18.000|52.32%|
CWB|14:50:56|CINC|Bid|37.750|18.000|52.32%|
CWB|14:50:56|CINC|Bid|37.750|18.000|52.32%|
CWB|14:50:56|CINC|Bid|37.750|18.000|52.32%|
CWB|14:50:56|CINC|Bid|37.750|18.000|52.32%|
CWB|14:50:56|CINC|Bid|37.750|18.000|52.32%|
CWB|14:50:56|CINC|Bid|37.750|18.000|52.32%|
CWB|14:50:56|CINC|Bid|37.750|18.000|52.32%|
CWB|14:50:56|CINC|Bid|37.750|18.000|52.32%|
MED|14:50:56|BOST|Bid|16.360|6.370|61.06%|
NAV.PR.D|14:50:56|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|14:50:56|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|14:50:56|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|14:50:56|NQEX|Ask|13.850|19.500|40.79%|
GLBC|14:50:56|EDGX|Ask|30.750|9999.990|32420.29%|
GLBC|14:50:56|EDGX|Ask|30.750|9999.990|32420.29%|
KMGB|14:50:56|PACF|Bid|15.560|10.130|34.90%|
GLBC|14:50:56|EDGX|Ask|30.780|9999.990|32388.60%|
GLBC|14:50:56|EDGX|Ask|30.780|9999.990|32388.60%|
VGK|14:50:58|CINC|Ask|46.490|66.000|41.97%|
NJ|14:50:58|EDGX|Bid|22.780|10.000|56.10%|
MHO|14:50:59|CINC|Ask|9.610|13.600|41.52%|
MBFI|14:51:00|CINC|Ask|19.150|35.500|85.38%|
LINC|14:51:00|CINC|Ask|11.770|17.000|44.44%|
AUMN|14:51:00|EDGX|Ask|12.960|24.900|92.13%|
KSWS|14:51:00|CINC|Ask|7.240|13.020|79.83%|
XWES|14:51:01|PACF|Ask|4.000|5.420|35.50%|
SOXL|14:51:01|PHIL|Bid|28.020|18.710|33.23%|
SOXL|14:51:01|PHIL|Ask|28.110|38.100|35.54%|
BWOWU|14:51:01|EDGX|Ask|1.650|2.200|33.33%|
VGK|14:51:01|CINC|Ask|46.490|66.000|41.97%|
MED|14:51:02|BOST|Bid|16.360|6.370|61.06%|
VGK|14:51:02|CINC|Ask|46.490|66.000|41.97%|
VGK|14:51:02|CINC|Ask|46.490|66.000|41.97%|
BSET|14:51:02|PACF|Ask|7.720|10.970|42.10%|
SOXL|14:51:02|PHIL|Ask|28.110|38.100|35.54%|
FMFC|14:51:02|PACF|Ask|3.820|6.080|59.16%|
QUIK|14:51:02|CINC|Ask|2.780|4.890|75.90%|
IMOS|14:51:02|CINC|Ask|5.980|8.780|46.82%|
VGK|14:51:02|CINC|Ask|46.490|66.000|41.97%|
VGK|14:51:02|CINC|Ask|46.490|66.000|41.97%|
IIIN|14:51:03|CINC|Bid|11.260|4.210|62.61%|
FMFC|14:51:03|PACF|Ask|3.820|6.080|59.16%|
SSFN|14:51:03|PACF|Bid|6.000|4.010|33.17%|
DAVE|14:51:03|BATS|Ask|9.540|12.680|32.91%|
BAC.WS.A|14:51:03|EDGX|Ask|3.640|4.840|32.97%|
DAVE|14:51:03|BATS|Ask|9.480|12.540|32.28%|
CWB|14:51:03|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:03|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:03|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:03|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:03|CINC|Bid|37.750|18.000|52.32%|
AACC|14:51:03|PACF|Bid|4.430|2.190|50.56%|
IOSP|14:51:04|EDGX|Ask|25.990|9999.990|38376.30%|
EIPO|14:51:04|NQEX|Ask|20.560|9999.000|48533.27%|
CWB|14:51:04|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:04|CINC|Bid|37.750|18.000|52.32%|
HNR|14:51:04|EDGX|Ask|10.650|14.100|32.39%|
EIPO|14:51:04|NQEX|Ask|20.570|9999.000|48509.63%|
CWB|14:51:04|CINC|Bid|37.750|18.000|52.32%|
EXAM|14:51:04|CINC|Ask|14.050|26.250|86.83%|
CWB|14:51:04|CINC|Bid|37.750|18.000|52.32%|
KV.B|14:51:04|CINC|Ask|1.940|19.990|930.41%|
EXAM|14:51:04|CINC|Ask|14.060|26.250|86.70%|
AVID|14:51:05|CINC|Ask|11.750|16.800|42.98%|
SAIA|14:51:05|CINC|Ask|13.740|19.000|38.28%|
PATH|14:51:05|BOST|Ask|4.370|5.820|33.18%|
CBLI|14:51:05|CINC|Ask|2.510|3.750|49.40%|
ALTE|14:51:05|BATY|Bid|19.490|9.500|51.26%|
GLBC|14:51:05|EDGX|Ask|30.780|9999.990|32388.60%|
GLQ|14:51:05|CINC|Ask|13.160|19.150|45.52%|
VGK|14:51:05|CINC|Ask|46.490|66.000|41.97%|
GIFI|14:51:06|EDGX|Ask|26.230|35.400|34.96%|
IPCI|14:51:06|PACF|Ask|3.480|6.000|72.41%|
BAH|14:51:06|BATY|Bid|16.660|6.660|60.02%|
BKI|14:51:06|PHIL|Bid|25.840|15.770|38.97%|
VGK|14:51:06|CINC|Ask|46.490|66.000|41.97%|
BKI|14:51:06|PHIL|Bid|25.820|15.770|38.92%|
BKI|14:51:06|PHIL|Bid|25.820|15.770|38.92%|
BKI|14:51:06|PHIL|Bid|25.830|15.770|38.95%|
BKI|14:51:06|PHIL|Bid|25.820|15.770|38.92%|
BKI|14:51:06|PHIL|Bid|25.840|15.770|38.97%|
BKI|14:51:06|PHIL|Bid|25.820|15.770|38.92%|
BKI|14:51:06|PHIL|Bid|25.830|15.770|38.95%|
BKI|14:51:06|PHIL|Bid|25.820|15.770|38.92%|
BKI|14:51:06|PHIL|Bid|25.840|15.770|38.97%|
BKI|14:51:06|PHIL|Bid|25.820|15.770|38.92%|
BKI|14:51:07|PHIL|Bid|25.830|15.770|38.95%|
BKI|14:51:07|PHIL|Bid|25.820|15.770|38.92%|
SOXL|14:51:07|PHIL|Bid|28.020|18.710|33.23%|
SOXL|14:51:07|PHIL|Ask|28.110|38.100|35.54%|
EIPO|14:51:07|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|14:51:07|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|14:51:07|NQEX|Ask|20.560|9999.000|48533.27%|
GLBC|14:51:07|EDGX|Ask|30.780|9999.990|32388.60%|
GLBC|14:51:07|EDGX|Ask|30.780|9999.990|32388.60%|
AXN|14:51:07|PACF|Ask|0.907|1.990|119.40%|
MED|14:51:08|BOST|Bid|16.360|6.370|61.06%|
SOXL|14:51:08|PHIL|Ask|28.100|38.100|35.59%|
MED|14:51:08|PHIL|Bid|16.370|6.370|61.09%|
CARV|14:51:09|PACF|Ask|0.680|1.250|83.82%|
ABAX|14:51:10|CINC|Ask|21.870|31.200|42.66%|
LCRY|14:51:10|CINC|Ask|8.530|17.550|105.74%|
EXAM|14:51:10|CINC|Ask|14.060|26.250|86.70%|
LBTYB|14:51:10|PACF|Ask|43.060|736.070|1609.41%|
VGK|14:51:10|CINC|Ask|46.490|66.000|41.97%|
EXAM|14:51:10|CINC|Ask|14.060|26.250|86.70%|
VGK|14:51:11|CINC|Ask|46.490|66.000|41.97%|
ARL|14:51:11|CINC|Bid|2.300|1.350|41.30%|
BBOX|14:51:11|CINC|Ask|24.710|39.380|59.37%|
IMOS|14:51:12|CINC|Ask|5.990|8.780|46.58%|
VTUS|14:51:12|EDGX|Ask|9.950|14.900|49.75%|
VTUS|14:51:12|EDGX|Ask|9.950|14.900|49.75%|
AVGO|14:51:12|BATY|Bid|29.930|19.910|33.48%|
AVGO|14:51:12|BATY|Bid|29.930|19.910|33.48%|
VELT|14:51:12|CINC|Ask|12.910|20.000|54.92%|
VELT|14:51:12|CINC|Ask|12.910|20.000|54.92%|
LBTYB|14:51:13|PACF|Ask|43.050|736.080|1609.83%|
VGK|14:51:13|CINC|Ask|46.490|66.000|41.97%|
SOXL|14:51:13|PHIL|Bid|28.010|18.710|33.20%|
SOXL|14:51:13|PHIL|Ask|28.080|38.100|35.68%|
SOXL|14:51:13|PHIL|Ask|28.080|38.100|35.68%|
IOSP|14:51:13|EDGX|Ask|25.980|9999.990|38391.11%|
IOSP|14:51:13|EDGX|Ask|25.980|9999.990|38391.11%|
IOSP|14:51:13|EDGX|Ask|25.980|9999.990|38391.11%|
IOSP|14:51:13|EDGX|Ask|25.980|9999.990|38391.11%|
IOSP|14:51:13|EDGX|Ask|26.000|9999.990|38361.50%|
GLQ|14:51:13|CINC|Ask|13.160|19.150|45.52%|
CARV|14:51:13|PACF|Ask|0.740|1.250|68.92%|
RATE|14:51:14|PACF|Bid|15.190|5.000|67.08%|
RPTP|14:51:14|CINC|Bid|4.860|2.000|58.85%|
MELA|14:51:14|CINC|Ask|2.160|2.900|34.26%|
ARX|14:51:15|CINC|Ask|12.840|17.000|32.40%|
VGK|14:51:15|CINC|Ask|46.480|66.000|42.00%|
KAI|14:51:15|CINC|Ask|21.870|36.000|64.61%|
FII|14:51:15|PHIL|Ask|19.640|29.640|50.92%|
BSET|14:51:15|PACF|Ask|7.720|10.970|42.10%|
SOXL|14:51:15|PHIL|Bid|28.000|18.710|33.18%|
SOXL|14:51:15|PHIL|Ask|28.090|38.100|35.64%|
EXH|14:51:15|CINC|Ask|12.580|22.360|77.74%|
AIB|14:51:15|CHIC|Ask|1.010|2.990|196.04%|
AIN|14:51:15|EDGX|Bid|21.760|0.010|99.95%|
BMTI|14:51:15|CINC|Ask|3.260|4.500|38.04%|
BMTI|14:51:15|CINC|Ask|3.260|4.500|38.04%|
AIN|14:51:15|EDGX|Bid|21.740|0.010|99.95%|
FWDI|14:51:15|NQEX|Ask|24.640|9999.000|40480.36%|
FWDI|14:51:15|NQEX|Ask|23.200|32.030|38.06%|
FWDI|14:51:15|NQEX|Ask|23.200|32.030|38.06%|
FWDI|14:51:15|NQEX|Ask|23.200|32.030|38.06%|
FWDI|14:51:15|NQEX|Ask|23.200|32.030|38.06%|
FWDI|14:51:15|NQEX|Ask|23.200|32.030|38.06%|
FWDI|14:51:15|NQEX|Ask|23.200|32.030|38.06%|
FWDI|14:51:15|NQEX|Ask|23.200|9999.000|42999.14%|
BKI|14:51:15|PHIL|Bid|25.800|15.770|38.88%|
EXH|14:51:15|CINC|Ask|12.580|22.360|77.74%|
SOXL|14:51:16|PHIL|Ask|28.100|38.100|35.59%|
NAV.PR.D|14:51:16|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|14:51:16|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|14:51:16|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|14:51:16|NQEX|Ask|13.840|19.500|40.90%|
MEAS|14:51:17|EDGX|Ask|27.520|37.000|34.45%|
SCL.PR|14:51:17|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:51:17|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:51:17|NQEX|Bid|84.480|56.700|32.88%|
SCL.PR|14:51:17|NQEX|Bid|84.480|56.700|32.88%|
CENTA|14:51:17|CINC|Ask|7.590|16.000|110.80%|
AFAM|14:51:17|CINC|Ask|19.330|30.000|55.20%|
WZE|14:51:17|BATS|Ask|0.161|0.400|148.29%|
CCIX|14:51:17|CINC|Ask|10.700|15.000|40.19%|
GLBC|14:51:17|CINC|Bid|30.700|9.840|67.95%|
VNO.PR.A|14:51:18|NQEX|Bid|113.770|0.010|99.99%|
VNO.PR.A|14:51:18|NQEX|Bid|116.340|0.010|99.99%|
GLBC|14:51:18|EDGX|Ask|30.750|9999.990|32420.29%|
JCI.PR.Z|14:51:18|NQEX|Bid|164.100|105.000|36.01%|
JCI.PR.Z|14:51:18|NQEX|Bid|164.100|105.000|36.01%|
JCI.PR.Z|14:51:18|NQEX|Bid|164.100|105.000|36.01%|
JCI.PR.Z|14:51:18|NQEX|Bid|164.100|105.000|36.01%|
JCI.PR.Z|14:51:18|NQEX|Bid|164.100|105.000|36.01%|
SSG|14:51:19|EDGE|Ask|62.210|82.200|32.13%|
BLT|14:51:19|CINC|Bid|15.430|8.000|48.15%|
SCL.PR|14:51:20|NQEX|Bid|83.870|56.700|32.40%|
SCL.PR|14:51:20|NQEX|Bid|83.870|56.700|32.40%|
SCL.PR|14:51:20|NQEX|Bid|83.870|56.700|32.40%|
SCL.PR|14:51:20|NQEX|Bid|83.870|56.700|32.40%|
GNVC|14:51:20|CINC|Ask|2.360|5.000|111.86%|
MELA|14:51:20|CINC|Ask|2.150|2.900|34.88%|
MELA|14:51:20|CINC|Ask|2.150|2.900|34.88%|
MELA|14:51:20|CINC|Ask|2.150|2.900|34.88%|
MELA|14:51:20|CINC|Ask|2.150|2.900|34.88%|
MELA|14:51:20|CINC|Ask|2.150|2.900|34.88%|
MELA|14:51:20|CINC|Ask|2.150|2.900|34.88%|
MELA|14:51:20|CINC|Ask|2.150|2.900|34.88%|
MELA|14:51:20|CINC|Ask|2.150|2.900|34.88%|
AIN|14:51:20|EDGX|Bid|21.740|0.010|99.95%|
MED|14:51:21|BOST|Bid|16.370|6.370|61.09%|
MED|14:51:21|BOST|Bid|16.370|6.370|61.09%|
SOXL|14:51:21|PHIL|Bid|27.970|18.710|33.11%|
SOXL|14:51:21|PHIL|Ask|28.060|38.100|35.78%|
SOXL|14:51:21|PHIL|Ask|28.060|38.100|35.78%|
DRQ|14:51:21|CINC|Ask|58.520|81.000|38.41%|
FOC|14:51:21|BATS|Ask|28.040|37.570|33.99%|
ZIPR|14:51:21|PACF|Ask|2.200|5.210|136.82%|
NAV.PR.D|14:51:21|NQEX|Ask|13.830|18.750|35.57%|
NAV.PR.D|14:51:21|NQEX|Ask|13.830|18.750|35.57%|
NAV.PR.D|14:51:21|NQEX|Ask|13.830|18.750|35.57%|
NAV.PR.D|14:51:21|NQEX|Ask|13.830|18.750|35.57%|
NJ|14:51:22|EDGX|Bid|22.780|10.000|56.10%|
AIN|14:51:22|EDGX|Bid|21.740|0.010|99.95%|
MELA|14:51:22|CINC|Ask|2.150|2.900|34.88%|
MCOX|14:51:22|EDGX|Ask|2.120|3.060|44.34%|
MELA|14:51:22|CINC|Ask|2.150|2.900|34.88%|
EIPO|14:51:22|NQEX|Ask|20.560|9999.000|48533.27%|
IIIN|14:51:22|CINC|Bid|11.200|4.210|62.41%|
TTI|14:51:22|CINC|Ask|9.830|13.480|37.13%|
SCLN|14:51:23|BATY|Ask|5.980|15.980|167.22%|
IOSP|14:51:23|EDGX|Ask|25.970|9999.990|38405.93%|
RPTP|14:51:24|CINC|Bid|4.850|2.000|58.76%|
AIN|14:51:24|EDGX|Bid|21.720|0.010|99.95%|
FII|14:51:24|PHIL|Ask|19.630|29.630|50.94%|
AIN|14:51:24|EDGX|Bid|21.740|0.010|99.95%|
FII|14:51:24|CINC|Ask|19.630|26.500|35.00%|
EWSM|14:51:24|NQEX|Ask|29.210|9999.000|34131.43%|
EWSM|14:51:24|NQEX|Ask|27.520|37.970|37.97%|
EWSM|14:51:24|NQEX|Ask|27.520|37.970|37.97%|
EWSM|14:51:24|NQEX|Ask|27.520|37.970|37.97%|
EWSM|14:51:24|NQEX|Ask|27.520|37.970|37.97%|
EWSM|14:51:24|NQEX|Ask|27.520|37.970|37.97%|
EWSM|14:51:24|NQEX|Ask|27.520|37.970|37.97%|
EWSM|14:51:24|NQEX|Ask|27.520|9999.000|36233.58%|
AIN|14:51:24|EDGX|Bid|21.740|0.010|99.95%|
BAS|14:51:24|CINC|Ask|25.590|35.000|36.77%|
EWSM|14:51:24|NQEX|Bid|25.710|0.010|99.96%|
AIN|14:51:24|EDGX|Bid|21.740|0.010|99.95%|
EWSM|14:51:24|NQEX|Bid|27.340|18.000|34.16%|
EWSM|14:51:24|NQEX|Bid|27.340|18.000|34.16%|
EWSM|14:51:24|NQEX|Bid|27.340|18.000|34.16%|
EWSM|14:51:24|NQEX|Bid|27.340|18.000|34.16%|
EWSM|14:51:24|NQEX|Bid|27.340|18.000|34.16%|
EWSM|14:51:24|NQEX|Bid|27.340|18.000|34.16%|
EWSM|14:51:24|NQEX|Bid|27.340|0.010|99.96%|
AIN|14:51:24|EDGX|Bid|21.720|0.010|99.95%|
AIN|14:51:24|EDGX|Bid|21.720|0.010|99.95%|
AIN|14:51:24|EDGX|Bid|21.720|0.010|99.95%|
AIN|14:51:24|EDGX|Bid|21.720|0.010|99.95%|
LNC.PR|14:51:24|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|14:51:24|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|14:51:24|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|14:51:24|NQEX|Ask|601.280|846.870|40.84%|
AIN|14:51:24|EDGX|Bid|21.720|0.010|99.95%|
AIN|14:51:24|EDGX|Bid|21.720|0.010|99.95%|
MLA|14:51:24|NQEX|Ask|11.650|16.820|44.38%|
MLA|14:51:24|NQEX|Ask|11.650|16.820|44.38%|
MLA|14:51:24|NQEX|Ask|11.650|16.820|44.38%|
MLA|14:51:24|NQEX|Ask|11.650|16.820|44.38%|
PMTI|14:51:25|CINC|Ask|8.520|11.800|38.50%|
UEPS|14:51:25|CINC|Ask|7.300|15.000|105.48%|
JOBS|14:51:25|EDGX|Ask|56.360|75.000|33.07%|
ALTE|14:51:25|BATY|Bid|19.490|9.490|51.31%|
VGK|14:51:25|CINC|Ask|46.460|66.000|42.06%|
FII|14:51:25|PHIL|Ask|19.620|29.630|51.02%|
EIPO|14:51:25|NQEX|Ask|20.550|9999.000|48556.93%|
OHI|14:51:25|BATY|Ask|15.960|25.940|62.53%|
FII|14:51:25|PHIL|Ask|19.630|29.630|50.94%|
FII|14:51:25|CINC|Ask|19.630|26.500|35.00%|
FII|14:51:25|CINC|Ask|19.630|26.500|35.00%|
MOH|14:51:26|PHIL|Ask|18.420|28.430|54.34%|
EIPO|14:51:26|NQEX|Ask|20.560|9999.000|48533.27%|
SWFT|14:51:26|PHIL|Ask|9.350|19.350|106.95%|
SCLN|14:51:27|BATY|Ask|5.980|15.980|167.22%|
EIPO|14:51:27|NQEX|Ask|20.550|9999.000|48556.93%|
SOXL|14:51:27|PHIL|Ask|28.040|38.090|35.84%|
ZUMZ|14:51:27|CINC|Ask|21.750|28.860|32.69%|
SOXL|14:51:27|PHIL|Ask|28.040|38.080|35.81%|
AFAM|14:51:27|CINC|Bid|19.290|10.000|48.16%|
AFAM|14:51:27|CINC|Ask|19.330|30.000|55.20%|
UFS|14:51:27|CINC|Ask|69.450|100.000|43.99%|
UFS|14:51:27|CINC|Ask|69.450|100.000|43.99%|
SSG|14:51:27|EDGE|Ask|62.230|82.220|32.12%|
EIPO|14:51:27|NQEX|Ask|20.560|9999.000|48533.27%|
AMSF|14:51:27|EDGX|Ask|19.590|27.000|37.83%|
KSWS|14:51:28|CINC|Ask|7.210|13.020|80.58%|
AAN|14:51:28|PHIL|Ask|23.750|33.760|42.15%|
AAN|14:51:28|PHIL|Ask|23.760|33.760|42.09%|
AMSF|14:51:28|EDGX|Ask|19.560|27.000|38.04%|
AAN|14:51:28|PHIL|Ask|23.750|33.760|42.15%|
SCLN|14:51:28|BATY|Ask|5.980|15.980|167.22%|
LRN|14:51:28|CINC|Bid|28.070|15.000|46.56%|
DAVE|14:51:29|BATS|Ask|9.550|12.670|32.67%|
DAVE|14:51:29|BATS|Ask|9.450|12.700|34.39%|
SCLN|14:51:29|BATY|Ask|5.980|15.980|167.22%|
EIPO|14:51:29|NQEX|Ask|20.550|9999.000|48556.93%|
DRQ|14:51:29|CINC|Ask|58.490|81.000|38.49%|
AIN|14:51:30|EDGX|Bid|21.720|0.010|99.95%|
SCL.PR|14:51:30|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:51:30|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:51:30|NQEX|Bid|84.510|56.700|32.91%|
SCL.PR|14:51:30|NQEX|Bid|84.510|56.700|32.91%|
BAS|14:51:30|CINC|Ask|25.580|35.000|36.83%|
AIN|14:51:30|EDGX|Bid|21.720|0.010|99.95%|
CDTI|14:51:30|CINC|Ask|4.730|6.500|37.42%|
CECO|14:51:30|CINC|Ask|17.820|24.700|38.61%|
VGK|14:51:30|CINC|Ask|46.480|66.000|42.00%|
DRQ|14:51:30|CINC|Ask|58.460|81.000|38.56%|
VGK|14:51:31|CINC|Ask|46.470|66.000|42.03%|
DRQ|14:51:31|CINC|Ask|58.460|81.000|38.56%|
EIPO|14:51:31|NQEX|Ask|20.560|9999.000|48533.27%|
CDTI|14:51:31|CINC|Ask|4.860|6.500|33.74%|
CECO|14:51:31|CINC|Ask|17.820|24.700|38.61%|
GLBC|14:51:31|CINC|Bid|30.710|9.840|67.96%|
FMS.PR|14:51:31|NQEX|Ask|58.070|80.860|39.25%|
FMS.PR|14:51:31|NQEX|Ask|58.070|80.860|39.25%|
FMS.PR|14:51:31|NQEX|Ask|58.070|80.860|39.25%|
FMS.PR|14:51:31|NQEX|Ask|58.070|80.860|39.25%|
FMS.PR|14:51:31|NQEX|Ask|58.070|80.860|39.25%|
BFSB|14:51:32|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:51:32|PACF|Ask|0.811|1.150|41.89%|
AFAM|14:51:32|CINC|Ask|19.330|30.000|55.20%|
AFAM|14:51:32|CINC|Bid|19.290|10.000|48.16%|
AFAM|14:51:32|CINC|Ask|19.330|30.000|55.20%|
CWB|14:51:33|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:33|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:34|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:34|CINC|Bid|37.750|18.000|52.32%|
SCL.PR|14:51:34|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|14:51:34|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|14:51:34|NQEX|Bid|84.520|56.700|32.92%|
SCL.PR|14:51:34|NQEX|Bid|84.520|56.700|32.92%|
GLBC|14:51:34|EDGX|Ask|30.730|9999.990|32441.46%|
OXF|14:51:35|CINC|Ask|18.090|26.700|47.60%|
VICR|14:51:35|CINC|Bid|12.040|8.000|33.55%|
AFAM|14:51:35|CINC|Ask|19.330|30.000|55.20%|
KMGB|14:51:35|PACF|Bid|15.570|10.130|34.94%|
AFAM|14:51:35|CINC|Bid|19.300|10.000|48.19%|
AFAM|14:51:35|CINC|Ask|19.330|30.000|55.20%|
KMGB|14:51:35|PACF|Bid|15.490|10.130|34.60%|
KMGB|14:51:35|PACF|Bid|15.490|10.130|34.60%|
KONE|14:51:35|PACF|Ask|1.010|1.500|48.51%|
OC.WS.B|14:51:36|EDGX|Ask|1.580|2.840|79.75%|
DAVE|14:51:36|BATS|Ask|9.540|12.660|32.70%|
TAO|14:51:36|EDGX|Ask|18.380|38.000|106.75%|
SCLN|14:51:36|BATY|Ask|5.980|15.980|167.22%|
SSG|14:51:36|EDGE|Bid|62.100|42.140|32.14%|
PDC|14:51:36|PHIL|Bid|13.400|3.410|74.55%|
FII|14:51:36|CINC|Ask|19.630|26.500|35.00%|
FII|14:51:36|CINC|Ask|19.630|26.500|35.00%|
BAS|14:51:36|CINC|Ask|25.580|35.000|36.83%|
FII|14:51:36|CINC|Ask|19.630|26.500|35.00%|
EWSM|14:51:36|NQEX|Bid|27.340|0.010|99.96%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|17.990|34.20%|
EWSM|14:51:36|NQEX|Bid|27.340|0.010|99.96%|
AIN|14:51:36|EDGX|Bid|21.700|0.010|99.95%|
AIN|14:51:36|EDGX|Bid|21.700|0.010|99.95%|
DXCM|14:51:36|PHIL|Ask|11.260|21.260|88.81%|
JCI.PR.Z|14:51:36|NQEX|Ask|174.560|243.240|39.34%|
JCI.PR.Z|14:51:36|NQEX|Ask|174.560|243.240|39.34%|
JCI.PR.Z|14:51:36|NQEX|Ask|174.560|243.240|39.34%|
JCI.PR.Z|14:51:36|NQEX|Ask|174.560|243.240|39.34%|
JCI.PR.Z|14:51:36|NQEX|Ask|174.560|243.240|39.34%|
EWSM|14:51:36|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|14:51:36|NQEX|Ask|27.510|37.920|37.84%|
EWSM|14:51:36|NQEX|Ask|27.510|37.920|37.84%|
EWSM|14:51:36|NQEX|Ask|27.510|37.920|37.84%|
EWSM|14:51:36|NQEX|Ask|27.510|37.920|37.84%|
EWSM|14:51:36|NQEX|Ask|27.510|37.920|37.84%|
EWSM|14:51:36|NQEX|Ask|27.510|37.920|37.84%|
EWSM|14:51:36|NQEX|Ask|27.510|9999.000|36246.78%|
PPS|14:51:37|CINC|Bid|38.300|13.600|64.49%|
AIN|14:51:37|EDGX|Bid|21.700|0.010|99.95%|
BAS|14:51:37|CINC|Ask|25.580|35.000|36.83%|
RXL|14:51:37|CINC|Bid|52.340|25.000|52.24%|
FII|14:51:37|CINC|Ask|19.630|26.500|35.00%|
CARV|14:51:37|PACF|Ask|0.740|1.250|68.92%|
IVD|14:51:37|PACF|Bid|0.810|0.500|38.27%|
LBTYB|14:51:37|PACF|Ask|43.050|736.070|1609.80%|
AIN|14:51:37|EDGX|Bid|21.700|0.010|99.95%|
CWB|14:51:37|CINC|Bid|37.760|18.000|52.33%|
CWB|14:51:37|CINC|Bid|37.760|18.000|52.33%|
CWB|14:51:37|CINC|Bid|37.760|18.000|52.33%|
CWB|14:51:37|CINC|Bid|37.760|18.000|52.33%|
CWB|14:51:37|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:37|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:37|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:37|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:37|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:37|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:37|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:37|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:37|CINC|Bid|37.750|18.000|52.32%|
MNEL|14:51:37|PACF|Ask|4.490|6.000|33.63%|
FII|14:51:37|PHIL|Ask|19.620|29.620|50.97%|
XWES|14:51:37|PACF|Ask|4.000|5.420|35.50%|
ZANE|14:51:37|PACF|Bid|0.606|0.400|34.00%|
SOXL|14:51:37|PHIL|Bid|27.940|18.710|33.04%|
SOXL|14:51:37|PHIL|Ask|28.020|38.080|35.90%|
SOXL|14:51:37|PHIL|Ask|28.020|38.080|35.90%|
SOXL|14:51:37|PHIL|Bid|27.940|18.710|33.04%|
SOXL|14:51:37|PHIL|Ask|28.020|38.080|35.90%|
SSG|14:51:38|EDGE|Ask|62.280|82.270|32.10%|
VGK|14:51:38|CINC|Ask|46.460|66.000|42.06%|
SCLN|14:51:38|BATY|Ask|5.970|15.980|167.67%|
SCLN|14:51:38|BATY|Ask|5.970|15.980|167.67%|
SCLN|14:51:38|BATY|Ask|5.970|15.980|167.67%|
SCLN|14:51:38|BATY|Ask|5.970|15.980|167.67%|
LNC.PR|14:51:38|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|14:51:38|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|14:51:38|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|14:51:38|NQEX|Ask|601.120|846.660|40.85%|
MPW|14:51:38|PHIL|Ask|10.220|20.230|97.95%|
MPW|14:51:38|PHIL|Ask|10.220|20.230|97.95%|
VGK|14:51:38|CINC|Ask|46.460|66.000|42.06%|
VGK|14:51:38|CINC|Ask|46.460|66.000|42.06%|
QCCO|14:51:38|PACF|Ask|4.100|5.550|35.37%|
BCF|14:51:38|CINC|Ask|12.330|16.500|33.82%|
ROIA|14:51:38|PACF|Ask|1.250|1.800|44.00%|
SOXL|14:51:38|PHIL|Ask|28.000|38.080|36.00%|
SGRP|14:51:39|PACF|Ask|1.430|2.260|58.04%|
SGRP|14:51:39|PACF|Ask|1.430|2.260|58.04%|
MNEL|14:51:39|PACF|Ask|4.490|6.000|33.63%|
CWB|14:51:39|CINC|Bid|37.750|18.000|52.32%|
SGRP|14:51:39|PACF|Ask|1.430|2.260|58.04%|
OHI|14:51:39|BATY|Ask|15.960|25.940|62.53%|
AIN|14:51:39|EDGX|Bid|21.700|0.010|99.95%|
SOXL|14:51:39|PHIL|Bid|27.930|18.710|33.01%|
SOXL|14:51:39|PHIL|Ask|28.010|38.080|35.95%|
DRAM|14:51:40|PACF|Ask|1.420|1.950|37.32%|
NAV.PR.D|14:51:40|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|14:51:40|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|14:51:40|NQEX|Ask|13.820|19.500|41.10%|
NAV.PR.D|14:51:40|NQEX|Ask|13.820|19.500|41.10%|
CIR|14:51:40|EDGX|Ask|35.060|50.400|43.75%|
BFSB|14:51:40|PACF|Bid|0.810|0.500|38.26%|
CAR|14:51:40|CINC|Bid|13.620|6.650|51.17%|
CAR|14:51:40|CINC|Bid|13.620|6.650|51.17%|
VGK|14:51:40|CINC|Ask|46.460|66.000|42.06%|
VGK|14:51:40|CINC|Ask|46.460|66.000|42.06%|
VGK|14:51:40|CINC|Ask|46.460|66.000|42.06%|
CWB|14:51:40|CINC|Bid|37.750|18.000|52.32%|
CWB|14:51:40|CINC|Bid|37.750|18.000|52.32%|
NJ|14:51:40|EDGX|Bid|22.780|10.000|56.10%|
XWES|14:51:40|PACF|Ask|4.000|5.420|35.50%|
AIN|14:51:41|EDGX|Bid|21.700|0.010|99.95%|
RELL|14:51:41|CINC|Bid|14.610|9.900|32.24%|
VGK|14:51:41|CINC|Ask|46.460|66.000|42.06%|
RXL|14:51:41|CINC|Bid|52.320|25.000|52.22%|
RXL|14:51:41|CINC|Bid|52.320|25.000|52.22%|
VGK|14:51:42|CINC|Ask|46.460|66.000|42.06%|
RVSN|14:51:42|EDGX|Ask|6.800|9.050|33.09%|
CREG|14:51:42|PACF|Ask|1.580|2.380|50.63%|
JCI.PR.Z|14:51:42|NQEX|Bid|166.010|105.000|36.75%|
JCI.PR.Z|14:51:42|NQEX|Bid|166.010|105.000|36.75%|
JCI.PR.Z|14:51:42|NQEX|Bid|166.010|105.000|36.75%|
JCI.PR.Z|14:51:42|NQEX|Bid|166.010|105.000|36.75%|
JCI.PR.Z|14:51:42|NQEX|Bid|166.010|105.000|36.75%|
SGRP|14:51:42|PACF|Ask|1.430|2.260|58.04%|
VGK|14:51:42|CINC|Ask|46.460|66.000|42.06%|
VGK|14:51:42|CINC|Ask|46.460|66.000|42.06%|
SOXL|14:51:42|PHIL|Bid|27.930|18.710|33.01%|
SOXL|14:51:42|PHIL|Ask|28.010|38.050|35.84%|
ECON|14:51:42|CINC|Bid|22.280|2.390|89.27%|
DRQ|14:51:42|CINC|Ask|58.460|81.000|38.56%|
COGO|14:51:42|EDGE|Ask|2.890|4.700|62.63%|
SOXL|14:51:42|PHIL|Ask|28.000|38.050|35.89%|
SOXL|14:51:42|PHIL|Ask|28.000|38.040|35.86%|
VGK|14:51:42|CINC|Ask|46.460|66.000|42.06%|
NRO|14:51:42|CINC|Ask|3.780|9.760|158.20%|
NAV.PR.D|14:51:43|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|14:51:43|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|14:51:43|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|14:51:43|NQEX|Ask|13.810|18.730|35.63%|
VGK|14:51:43|CINC|Ask|46.460|66.000|42.06%|
DRQ|14:51:43|CINC|Ask|58.460|81.000|38.56%|
GIFI|14:51:43|EDGX|Ask|26.110|35.400|35.58%|
TYPE|14:51:43|BATY|Bid|12.340|2.350|80.96%|
OHI|14:51:43|BATY|Ask|15.960|25.940|62.53%|
SSG|14:51:43|EDGE|Ask|62.330|82.320|32.07%|
SOXL|14:51:43|PHIL|Ask|27.990|38.030|35.87%|
OHI|14:51:43|BATY|Ask|15.950|25.940|62.63%|
SSG|14:51:43|EDGE|Ask|62.310|82.310|32.10%|
SSG|14:51:43|EDGE|Ask|62.310|82.340|32.15%|
OHI|14:51:43|BATY|Ask|15.950|25.940|62.63%|
NDSN|14:51:43|CINC|Bid|43.290|24.000|44.56%|
VQ|14:51:43|CINC|Ask|10.650|15.120|41.97%|
BAS|14:51:43|CINC|Ask|25.560|35.000|36.93%|
RXL|14:51:43|CINC|Bid|52.300|25.000|52.20%|
TTI|14:51:43|CINC|Ask|9.810|13.480|37.41%|
SOXL|14:51:43|PHIL|Bid|27.910|18.710|32.96%|
SOXL|14:51:43|PHIL|Ask|27.980|38.030|35.92%|
TZG|14:51:43|BATS|Ask|31.930|42.230|32.26%|
RXL|14:51:43|CINC|Bid|52.300|25.000|52.20%|
CBRL|14:51:43|CINC|Bid|41.500|11.400|72.53%|
KEM|14:51:43|CINC|Bid|10.450|2.650|74.64%|
SOXL|14:51:43|PHIL|Ask|27.980|38.030|35.92%|
JDAS|14:51:43|CINC|Bid|25.720|16.010|37.75%|
NJ|14:51:43|EDGX|Bid|22.720|10.000|55.99%|
NJ|14:51:43|EDGX|Bid|22.720|10.000|55.99%|
FWDI|14:51:43|NQEX|Bid|21.370|0.010|99.95%|
FWDI|14:51:43|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:51:43|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:51:43|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:51:43|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:51:43|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:51:43|NQEX|Bid|22.720|14.960|34.15%|
FWDI|14:51:43|NQEX|Bid|22.720|0.010|99.96%|
ROICU|14:51:43|NQEX|Ask|12.060|17.100|41.79%|
ROICU|14:51:43|NQEX|Ask|12.060|17.100|41.79%|
ROICU|14:51:43|NQEX|Ask|12.060|17.100|41.79%|
ROICU|14:51:43|NQEX|Ask|12.060|17.100|41.79%|
ROICU|14:51:43|NQEX|Ask|12.060|17.100|41.79%|
VGK|14:51:43|CINC|Ask|46.450|66.000|42.09%|
ROICU|14:51:43|NQEX|Ask|11.780|15.670|33.02%|
ROICU|14:51:43|NQEX|Ask|11.780|15.670|33.02%|
ROICU|14:51:43|NQEX|Ask|11.780|15.670|33.02%|
LNC.PR|14:51:43|NQEX|Ask|600.960|846.450|40.85%|
ROICU|14:51:43|NQEX|Ask|11.780|15.670|33.02%|
ROICU|14:51:43|NQEX|Ask|11.780|15.670|33.02%|
LNC.PR|14:51:43|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|14:51:43|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|14:51:43|NQEX|Ask|600.960|846.450|40.85%|
ROICU|14:51:44|NQEX|Bid|11.100|7.080|36.22%|
ROICU|14:51:44|NQEX|Bid|11.100|7.080|36.22%|
ROICU|14:51:44|NQEX|Bid|11.100|7.080|36.22%|
ROICU|14:51:44|NQEX|Bid|11.100|7.080|36.22%|
ROICU|14:51:44|NQEX|Bid|11.100|7.080|36.22%|
TTI|14:51:44|CINC|Ask|9.800|13.480|37.55%|
EWSM|14:51:44|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|14:51:44|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:51:44|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:51:44|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:51:44|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:51:44|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:51:44|NQEX|Ask|27.500|37.940|37.96%|
EWSM|14:51:44|NQEX|Ask|27.500|9999.000|36260.00%|
VELT|14:51:44|CINC|Ask|12.900|20.000|55.04%|
TWER|14:51:44|CINC|Ask|3.490|5.000|43.27%|
LBTYB|14:51:44|PACF|Ask|43.740|736.060|1582.81%|
BSET|14:51:44|PACF|Ask|7.720|10.970|42.10%|
ETY|14:51:44|PHIL|Ask|9.560|19.560|104.60%|
BLC|14:51:44|CINC|Ask|5.500|7.800|41.82%|
BLC|14:51:44|CINC|Ask|5.500|7.800|41.82%|
DRQ|14:51:44|CINC|Ask|58.430|81.000|38.63%|
VRML|14:51:44|CINC|Ask|3.000|4.050|35.00%|
CWB|14:51:44|CINC|Bid|37.750|18.000|52.32%|
VGK|14:51:44|CINC|Ask|46.450|66.000|42.09%|
VRML|14:51:44|CINC|Ask|3.000|4.050|35.00%|
SOA.WS|14:51:44|EDGX|Ask|1.180|2.110|78.81%|
SBGI|14:51:44|CINC|Ask|8.150|13.500|65.64%|
ETY|14:51:44|PHIL|Ask|9.570|19.560|104.39%|
BLC|14:51:44|CINC|Ask|5.500|7.800|41.82%|
IHG|14:51:45|CINC|Bid|17.040|5.800|65.96%|
VTUS|14:51:45|EDGX|Ask|9.990|14.900|49.15%|
EWK|14:51:45|EDGX|Bid|12.200|6.260|48.69%|
CWB|14:51:45|CINC|Bid|37.750|18.000|52.32%|
BAC.WS.A|14:51:45|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|14:51:45|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|14:51:45|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|14:51:45|EDGX|Ask|3.640|4.840|32.97%|
COGO|14:51:45|EDGE|Ask|2.890|4.700|62.63%|
VGK|14:51:45|CINC|Ask|46.450|66.000|42.09%|
VGK|14:51:45|CINC|Ask|46.450|66.000|42.09%|
SGRP|14:51:45|PACF|Ask|1.430|2.260|58.04%|
OHI|14:51:45|BATY|Ask|15.950|25.940|62.63%|
OHI|14:51:46|BATY|Ask|15.940|25.940|62.74%|
OHI|14:51:46|BATY|Ask|15.930|25.940|62.84%|
MPW|14:51:46|PHIL|Ask|10.210|20.230|98.14%|
CREG|14:51:46|PACF|Ask|1.580|2.380|50.63%|
OHI|14:51:46|BATY|Ask|15.940|25.940|62.74%|
DRQ|14:51:46|CINC|Ask|58.440|81.000|38.60%|
VNO.PR.A|14:51:46|NQEX|Bid|113.600|0.010|99.99%|
VNO.PR.A|14:51:46|NQEX|Bid|116.200|0.010|99.99%|
VGK|14:51:46|CINC|Ask|46.450|66.000|42.09%|
LBTYB|14:51:47|PACF|Ask|43.040|736.060|1610.18%|
IVD|14:51:47|PACF|Bid|0.810|0.500|38.27%|
ARL|14:51:47|CINC|Bid|2.300|1.350|41.30%|
ARL|14:51:47|CINC|Ask|2.410|8.000|231.95%|
ARL|14:51:47|CINC|Bid|2.300|1.350|41.30%|
EXAM|14:51:47|CINC|Ask|14.050|26.250|86.83%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
LNC.PR|14:51:48|NQEX|Ask|600.800|943.740|57.08%|
FII|14:51:48|PHIL|Ask|19.610|29.620|51.05%|
VGK|14:51:48|CINC|Ask|46.440|66.000|42.12%|
VGK|14:51:48|CINC|Ask|46.450|66.000|42.09%|
ATLS|14:51:48|BATY|Ask|21.860|31.800|45.47%|
TLB.WS|14:51:48|PACF|Ask|0.079|0.110|39.24%|
ATLS|14:51:48|EDGE|Ask|21.860|31.800|45.47%|
HWAY|14:51:48|CINC|Bid|12.490|1.000|91.99%|
SOA|14:51:48|CINC|Ask|17.700|24.000|35.59%|
SOXL|14:51:48|PHIL|Bid|27.880|18.710|32.89%|
SOXL|14:51:48|PHIL|Ask|27.960|38.030|36.02%|
SOXL|14:51:48|PHIL|Ask|27.960|38.030|36.02%|
FII|14:51:48|PHIL|Ask|19.600|29.620|51.12%|
SFE|14:51:48|CINC|Bid|15.050|8.000|46.84%|
JCI.PR.Z|14:51:48|NQEX|Ask|174.420|243.060|39.35%|
JCI.PR.Z|14:51:48|NQEX|Ask|174.420|243.060|39.35%|
JCI.PR.Z|14:51:48|NQEX|Ask|174.420|243.060|39.35%|
JCI.PR.Z|14:51:48|NQEX|Ask|174.420|243.060|39.35%|
JCI.PR.Z|14:51:48|NQEX|Ask|174.420|243.060|39.35%|
JCI.PR.Z|14:51:48|NQEX|Ask|174.420|243.060|39.35%|
JCI.PR.Z|14:51:48|NQEX|Ask|174.420|243.060|39.35%|
JCI.PR.Z|14:51:48|NQEX|Ask|174.420|243.060|39.35%|
JCI.PR.Z|14:51:48|NQEX|Ask|174.420|243.060|39.35%|
JCI.PR.Z|14:51:48|NQEX|Ask|174.420|243.060|39.35%|
JCI.PR.Z|14:51:48|NQEX|Ask|174.420|243.060|39.35%|
SCOR|14:51:48|CINC|Ask|14.040|31.500|124.36%|
JRCC|14:51:48|BOST|Ask|15.120|25.160|66.40%|
VGK|14:51:48|CINC|Ask|46.440|66.000|42.12%|
SCOR|14:51:49|CINC|Ask|14.040|31.500|124.36%|
GLBC|14:51:49|EDGX|Ask|30.730|9999.990|32441.46%|
VGK|14:51:49|CINC|Ask|46.440|66.000|42.12%|
VGK|14:51:49|CINC|Ask|46.430|66.000|42.15%|
RDEN|14:51:49|CINC|Bid|30.800|14.000|54.55%|
ATLS|14:51:49|BATY|Ask|21.860|31.800|45.47%|
OHI|14:51:49|BATY|Ask|15.930|25.940|62.84%|
VGK|14:51:49|CINC|Ask|46.430|66.000|42.15%|
OHI|14:51:49|BATY|Ask|15.930|25.940|62.84%|
GIFI|14:51:49|EDGX|Ask|26.090|35.400|35.68%|
GIFI|14:51:49|EDGX|Ask|26.090|35.400|35.68%|
FII|14:51:49|CINC|Ask|19.600|26.500|35.20%|
VGK|14:51:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:51:49|CINC|Ask|46.440|66.000|42.12%|
LOCM|14:51:49|CINC|Ask|2.870|3.900|35.89%|
OHI|14:51:49|BATY|Ask|15.920|25.940|62.94%|
EWSM|14:51:49|NQEX|Ask|29.210|9999.000|34131.43%|
EWSM|14:51:49|NQEX|Ask|27.490|37.970|38.12%|
EWSM|14:51:49|NQEX|Ask|27.490|37.970|38.12%|
EWSM|14:51:49|NQEX|Ask|27.490|37.970|38.12%|
EWSM|14:51:49|NQEX|Ask|27.490|37.970|38.12%|
EWSM|14:51:49|NQEX|Ask|27.490|37.970|38.12%|
EWSM|14:51:49|NQEX|Ask|27.490|37.970|38.12%|
EWSM|14:51:49|NQEX|Ask|27.490|9999.000|36273.23%|
VNO.PR.A|14:51:49|NQEX|Bid|113.580|0.010|99.99%|
OHI|14:51:49|BATY|Ask|15.930|25.940|62.84%|
VNO.PR.A|14:51:49|NQEX|Bid|116.180|0.010|99.99%|
FII|14:51:49|CINC|Ask|19.600|26.500|35.20%|
AIN|14:51:49|EDGX|Bid|21.640|0.010|99.95%|
KALU|14:51:49|CINC|Bid|49.650|25.800|48.04%|
VGK|14:51:49|CINC|Ask|46.430|66.000|42.15%|
NTGR|14:51:50|CINC|Bid|31.460|21.000|33.25%|
FII|14:51:50|PHIL|Ask|19.590|29.620|51.20%|
FII|14:51:50|PHIL|Ask|19.600|29.620|51.12%|
LBTYB|14:51:50|PACF|Ask|43.040|736.050|1610.15%|
BAS|14:51:50|CINC|Ask|25.550|35.000|36.99%|
SSG|14:51:50|EDGE|Ask|62.380|82.360|32.03%|
EWSM|14:51:50|NQEX|Bid|25.650|0.010|99.96%|
ATLS|14:51:50|BATY|Ask|21.860|31.800|45.47%|
EWSM|14:51:50|NQEX|Bid|27.300|17.960|34.21%|
EWSM|14:51:50|NQEX|Bid|27.300|17.960|34.21%|
EWSM|14:51:50|NQEX|Bid|27.300|17.960|34.21%|
EWSM|14:51:50|NQEX|Bid|27.300|17.960|34.21%|
EWSM|14:51:50|NQEX|Bid|27.300|17.960|34.21%|
EWSM|14:51:50|NQEX|Bid|27.300|17.960|34.21%|
EWSM|14:51:50|NQEX|Bid|27.300|0.010|99.96%|
LRY|14:51:50|BATY|Ask|29.630|39.610|33.68%|
MNEL|14:51:50|PACF|Ask|4.490|6.000|33.63%|
AWC|14:51:50|EDGX|Bid|7.580|4.000|47.23%|
EXH|14:51:50|CINC|Ask|12.570|22.360|77.88%|
NAV.PR.D|14:51:50|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:50|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:50|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:50|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:50|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:50|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:50|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:50|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:50|NQEX|Ask|14.000|18.720|33.71%|
NAV.PR.D|14:51:50|NQEX|Ask|14.000|18.720|33.71%|
NAV.PR.D|14:51:50|NQEX|Ask|14.000|18.720|33.71%|
NAV.PR.D|14:51:50|NQEX|Ask|14.000|18.720|33.71%|
NAV.PR.D|14:51:50|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:51:50|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:51:50|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:51:50|NQEX|Ask|13.800|18.720|35.65%|
VGK|14:51:50|CINC|Ask|46.420|66.000|42.18%|
JOBS|14:51:50|EDGX|Ask|56.310|75.000|33.19%|
NDN|14:51:50|CINC|Ask|17.930|30.000|67.32%|
CYCCP|14:51:50|PACF|Ask|3.250|4.500|38.46%|
FII|14:51:50|PHIL|Ask|19.590|29.620|51.20%|
FOC|14:51:50|BATS|Ask|28.000|37.570|34.18%|
EXH|14:51:50|CINC|Ask|12.560|22.360|78.03%|
FWDI|14:51:51|NQEX|Ask|24.630|9999.000|40496.83%|
CRK|14:51:51|PHIL|Ask|26.260|36.290|38.19%|
FWDI|14:51:51|NQEX|Ask|24.950|9999.000|39976.15%|
FWDI|14:51:51|NQEX|Ask|26.100|9999.000|38210.34%|
FWDI|14:51:51|NQEX|Ask|26.450|9999.000|37703.40%|
FWDI|14:51:51|NQEX|Ask|23.230|34.380|48.00%|
FWDI|14:51:51|NQEX|Ask|23.230|34.380|48.00%|
FWDI|14:51:51|NQEX|Ask|23.230|34.380|48.00%|
FWDI|14:51:51|NQEX|Ask|23.230|34.380|48.00%|
FWDI|14:51:51|NQEX|Ask|23.230|34.380|48.00%|
FWDI|14:51:51|NQEX|Ask|23.190|9999.000|43017.72%|
FWDI|14:51:51|NQEX|Ask|23.190|34.840|50.24%|
FWDI|14:51:51|NQEX|Ask|23.190|34.840|50.24%|
FWDI|14:51:51|NQEX|Ask|23.190|34.840|50.24%|
FWDI|14:51:51|NQEX|Ask|23.190|34.840|50.24%|
FWDI|14:51:51|NQEX|Ask|23.190|34.840|50.24%|
FWDI|14:51:51|NQEX|Ask|23.190|34.840|50.24%|
FWDI|14:51:51|NQEX|Ask|23.190|34.840|50.24%|
FWDI|14:51:51|NQEX|Ask|23.190|34.840|50.24%|
FWDI|14:51:51|NQEX|Ask|23.190|34.840|50.24%|
FWDI|14:51:51|NQEX|Ask|23.190|34.840|50.24%|
FWDI|14:51:51|NQEX|Ask|23.190|34.840|50.24%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|35.950|55.02%|
FWDI|14:51:51|NQEX|Ask|23.190|9999.000|43017.72%|
CRK|14:51:51|PHIL|Ask|26.260|36.290|38.19%|
ATLS|14:51:51|BATY|Ask|21.860|31.800|45.47%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1099.850|83.11%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1099.850|83.11%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1099.850|83.11%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1099.850|83.11%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1142.100|90.15%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1142.100|90.15%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1142.100|90.15%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1142.100|90.15%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1142.100|90.15%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1142.100|90.15%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1142.100|90.15%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1142.100|90.15%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1142.100|90.15%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1429.800|138.05%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1429.800|138.05%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1429.800|138.05%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1429.800|138.05%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1429.800|138.05%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1429.800|138.05%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1429.800|138.05%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1429.800|138.05%|
LNC.PR|14:51:51|NQEX|Ask|600.640|1429.800|138.05%|
VGK|14:51:51|CINC|Ask|46.410|66.000|42.21%|
VGK|14:51:51|CINC|Ask|46.420|66.000|42.18%|
CRK|14:51:51|PHIL|Ask|26.260|36.290|38.19%|
VGK|14:51:51|CINC|Ask|46.420|66.000|42.18%|
OXF|14:51:51|CINC|Ask|18.080|26.700|47.68%|
DRQ|14:51:51|CINC|Ask|58.370|81.000|38.77%|
GIFI|14:51:51|EDGX|Ask|26.090|35.400|35.68%|
XWES|14:51:51|PACF|Ask|4.000|5.420|35.50%|
DRQ|14:51:51|CINC|Ask|58.320|81.000|38.89%|
NMRX|14:51:51|PACF|Ask|7.300|27.000|269.86%|
CFX|14:51:51|CINC|Bid|24.850|15.000|39.64%|
VGK|14:51:51|CINC|Ask|46.410|66.000|42.21%|
OHI|14:51:52|BATY|Ask|15.930|25.940|62.84%|
DRQ|14:51:52|CINC|Ask|58.350|81.000|38.82%|
NNI|14:51:52|CINC|Bid|19.280|10.630|44.87%|
COGO|14:51:52|EDGE|Ask|2.880|4.700|63.19%|
LNN|14:51:52|CINC|Bid|55.430|30.400|45.16%|
CREG|14:51:52|PACF|Ask|1.580|2.380|50.63%|
MNEL|14:51:52|PACF|Ask|4.490|6.000|33.63%|
RXL|14:51:52|CINC|Bid|52.250|25.000|52.15%|
ATLS|14:51:52|EDGE|Ask|21.860|31.800|45.47%|
ATLS|14:51:52|BATY|Ask|21.860|31.800|45.47%|
ATLS|14:51:52|EDGE|Ask|21.860|31.800|45.47%|
ATLS|14:51:52|BATY|Ask|21.860|31.800|45.47%|
ATLS|14:51:52|EDGE|Ask|21.860|31.800|45.47%|
ATLS|14:51:52|BATY|Ask|21.860|31.800|45.47%|
NJ|14:51:52|EDGX|Bid|22.750|10.000|56.04%|
DRQ|14:51:52|CINC|Ask|58.320|81.000|38.89%|
OHI|14:51:52|BATY|Ask|15.930|25.940|62.84%|
EWSM|14:51:52|NQEX|Ask|29.170|9999.000|34178.37%|
OHI|14:51:52|BATY|Ask|15.930|25.940|62.84%|
OHI|14:51:52|BATY|Ask|15.930|25.940|62.84%|
OHI|14:51:52|BATY|Ask|15.930|25.940|62.84%|
EWSM|14:51:52|NQEX|Ask|27.480|37.920|37.99%|
EWSM|14:51:52|NQEX|Ask|27.480|37.920|37.99%|
EWSM|14:51:52|NQEX|Ask|27.480|37.920|37.99%|
EWSM|14:51:52|NQEX|Ask|27.480|37.920|37.99%|
EWSM|14:51:52|NQEX|Ask|27.480|37.920|37.99%|
EWSM|14:51:52|NQEX|Ask|27.480|37.920|37.99%|
EWSM|14:51:52|NQEX|Ask|27.480|9999.000|36286.46%|
EWSM|14:51:52|NQEX|Bid|25.670|0.010|99.96%|
EWSM|14:51:52|NQEX|Bid|27.290|17.970|34.15%|
EWSM|14:51:52|NQEX|Bid|27.290|17.970|34.15%|
EWSM|14:51:52|NQEX|Bid|27.290|17.970|34.15%|
EWSM|14:51:52|NQEX|Bid|27.290|17.970|34.15%|
EWSM|14:51:52|NQEX|Bid|27.290|17.970|34.15%|
EWSM|14:51:52|NQEX|Bid|27.290|17.970|34.15%|
EWSM|14:51:52|NQEX|Bid|27.290|0.010|99.96%|
VGK|14:51:52|CINC|Ask|46.410|66.000|42.21%|
VGK|14:51:53|CINC|Ask|46.410|66.000|42.21%|
VGK|14:51:53|CINC|Ask|46.410|66.000|42.21%|
VGK|14:51:53|CINC|Ask|46.410|66.000|42.21%|
VGK|14:51:53|CINC|Ask|46.410|66.000|42.21%|
LBTYB|14:51:53|PACF|Ask|43.030|736.040|1610.53%|
DGICA|14:51:53|EDGX|Bid|13.290|2.290|82.77%|
DRQ|14:51:53|CINC|Ask|58.320|81.000|38.89%|
VGK|14:51:53|CINC|Ask|46.410|66.000|42.21%|
VGK|14:51:53|CINC|Ask|46.410|66.000|42.21%|
VGK|14:51:53|CINC|Ask|46.410|66.000|42.21%|
VGK|14:51:53|CINC|Ask|46.410|66.000|42.21%|
VGK|14:51:53|CINC|Ask|46.410|66.000|42.21%|
NAV.PR.D|14:51:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|14:51:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|14:51:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|14:51:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|14:51:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|14:51:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|14:51:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|14:51:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|14:51:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|14:51:53|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|14:51:53|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|14:51:53|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|14:51:53|NQEX|Ask|13.810|18.730|35.63%|
VGK|14:51:53|CINC|Ask|46.410|66.000|42.21%|
VGK|14:51:53|CINC|Ask|46.410|66.000|42.21%|
ATLS|14:51:53|BATY|Ask|21.860|31.800|45.47%|
DRQ|14:51:54|CINC|Ask|58.250|81.000|39.06%|
COGO|14:51:54|EDGE|Ask|2.880|4.700|63.19%|
LNC.PR|14:51:54|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|14:51:54|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|14:51:54|NQEX|Ask|600.480|845.830|40.86%|
LNC.PR|14:51:54|NQEX|Ask|600.480|845.830|40.86%|
CIR|14:51:54|EDGX|Ask|35.060|50.400|43.75%|
VGK|14:51:54|CINC|Ask|46.410|66.000|42.21%|
NJ|14:51:54|EDGX|Bid|22.750|10.000|56.04%|
VGK|14:51:54|CINC|Ask|46.410|66.000|42.21%|
NJ|14:51:54|EDGX|Bid|22.750|10.000|56.04%|
FMS.PR|14:51:54|NQEX|Ask|60.290|80.760|33.95%|
FMS.PR|14:51:54|NQEX|Ask|60.290|80.760|33.95%|
FMS.PR|14:51:54|NQEX|Ask|60.290|80.760|33.95%|
FMS.PR|14:51:54|NQEX|Ask|60.290|80.760|33.95%|
FMS.PR|14:51:54|NQEX|Ask|60.290|80.760|33.95%|
FMS.PR|14:51:54|NQEX|Ask|58.790|78.370|33.30%|
FMS.PR|14:51:54|NQEX|Ask|58.790|78.370|33.30%|
FMS.PR|14:51:54|NQEX|Ask|58.790|78.370|33.30%|
FMS.PR|14:51:54|NQEX|Ask|58.790|78.370|33.30%|
FMS.PR|14:51:54|NQEX|Ask|58.790|78.370|33.30%|
ICLN|14:51:54|CINC|Ask|13.000|18.000|38.46%|
VOLC|14:51:54|PHIL|Ask|27.530|37.520|36.29%|
XWES|14:51:54|PACF|Ask|4.000|5.420|35.50%|
XWES|14:51:54|PACF|Ask|4.000|5.420|35.50%|
ATLS|14:51:55|EDGE|Ask|21.860|31.800|45.47%|
VGK|14:51:55|CINC|Ask|46.400|66.000|42.24%|
EIPO|14:51:55|NQEX|Ask|20.550|9999.000|48556.93%|
SOXL|14:51:55|EDGE|Bid|27.880|18.710|32.89%|
MWJ|14:51:55|CINC|Ask|35.510|49.220|38.61%|
KSWS|14:51:55|CINC|Ask|7.210|13.020|80.58%|
MWJ|14:51:55|CINC|Ask|35.510|49.220|38.61%|
SOXL|14:51:55|PHIL|Ask|27.870|38.020|36.42%|
OHI|14:51:55|BATY|Ask|15.930|25.940|62.84%|
SOXL|14:51:55|PHIL|Ask|27.880|38.040|36.44%|
SSG|14:51:55|EDGE|Ask|62.400|82.450|32.13%|
SOXL|14:51:55|EDGE|Bid|27.830|18.710|32.77%|
FII|14:51:55|CINC|Ask|19.590|26.500|35.27%|
SOXL|14:51:55|PHIL|Ask|27.860|38.030|36.50%|
VELT|14:51:55|CINC|Ask|12.900|20.000|55.04%|
BAC.WS.A|14:51:55|EDGX|Ask|3.640|4.840|32.97%|
SOXL|14:51:55|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:51:55|PHIL|Ask|27.850|38.030|36.55%|
SOXL|14:51:55|PHIL|Ask|27.850|38.030|36.55%|
SOXL|14:51:55|PHIL|Ask|27.850|38.020|36.52%|
VICR|14:51:55|CINC|Bid|11.970|8.000|33.17%|
SPWRB|14:51:55|CINC|Ask|12.810|17.000|32.71%|
CAR|14:51:55|CINC|Bid|13.590|6.650|51.07%|
EWSM|14:51:55|NQEX|Bid|25.660|0.010|99.96%|
EWSM|14:51:55|NQEX|Bid|27.250|17.970|34.06%|
EWSM|14:51:55|NQEX|Bid|27.250|17.970|34.06%|
EWSM|14:51:55|NQEX|Bid|27.250|17.970|34.06%|
EWSM|14:51:55|NQEX|Bid|27.250|17.970|34.06%|
EWSM|14:51:55|NQEX|Bid|27.250|17.970|34.06%|
EWSM|14:51:55|NQEX|Bid|27.250|17.970|34.06%|
EWSM|14:51:55|NQEX|Bid|27.250|0.010|99.96%|
VGK|14:51:55|CINC|Ask|46.390|66.000|42.27%|
PVA|14:51:55|CINC|Ask|9.940|15.000|50.91%|
FOC|14:51:55|BATS|Ask|27.990|37.570|34.23%|
SNA|14:51:55|CINC|Bid|52.350|27.500|47.47%|
SOA|14:51:55|CINC|Ask|17.670|24.000|35.82%|
BAS|14:51:55|CINC|Ask|25.510|35.000|37.20%|
AFFY|14:51:55|CINC|Ask|5.190|7.800|50.29%|
EWSM|14:51:55|NQEX|Ask|29.160|9999.000|34190.12%|
PGI|14:51:55|CINC|Bid|7.790|5.000|35.82%|
EWSM|14:51:55|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:51:55|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:51:55|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:51:55|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:51:55|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:51:55|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:51:55|NQEX|Ask|27.470|9999.000|36299.71%|
SOXL|14:51:55|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:51:55|PHIL|Ask|27.850|38.020|36.52%|
SOXL|14:51:55|PHIL|Ask|27.850|38.020|36.52%|
TX|14:51:56|CINC|Bid|24.940|3.750|84.96%|
BLC|14:51:56|CINC|Ask|5.480|7.800|42.34%|
FII|14:51:56|CINC|Ask|19.590|26.500|35.27%|
SOA|14:51:56|CINC|Ask|17.670|24.000|35.82%|
JCI.PR.Z|14:51:56|NQEX|Ask|181.720|242.860|33.65%|
JCI.PR.Z|14:51:56|NQEX|Ask|181.720|242.860|33.65%|
JCI.PR.Z|14:51:56|NQEX|Ask|181.720|242.860|33.65%|
JCI.PR.Z|14:51:56|NQEX|Ask|181.720|242.860|33.65%|
JCI.PR.Z|14:51:56|NQEX|Ask|181.720|242.860|33.65%|
MPW|14:51:56|PHIL|Ask|10.190|20.200|98.23%|
JCI.PR.Z|14:51:56|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|14:51:56|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|14:51:56|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|14:51:56|NQEX|Ask|174.220|236.230|35.59%|
JCI.PR.Z|14:51:56|NQEX|Ask|174.220|236.230|35.59%|
IVD|14:51:56|PACF|Bid|0.810|0.500|38.27%|
OC.WS.B|14:51:56|EDGX|Ask|1.560|2.840|82.05%|
CAR|14:51:56|CINC|Bid|13.590|6.650|51.07%|
ICLN|14:51:56|CINC|Ask|13.000|18.000|38.46%|
DGICA|14:51:56|EDGX|Bid|13.300|2.300|82.71%|
SOXL|14:51:56|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:51:56|PHIL|Ask|27.850|38.020|36.52%|
MPW|14:51:56|PHIL|Ask|10.200|20.200|98.04%|
MPW|14:51:56|PHIL|Ask|10.190|20.200|98.23%|
FBZ|14:51:56|BATS|Bid|25.860|17.150|33.68%|
FBZ|14:51:56|BATS|Bid|25.860|17.150|33.68%|
FBZ|14:51:56|BATS|Bid|25.860|17.150|33.68%|
MDCO|14:51:56|CINC|Bid|13.740|6.000|56.33%|
FII|14:51:56|PHIL|Ask|19.580|29.620|51.28%|
SOXL|14:51:56|PHIL|Ask|27.840|38.020|36.57%|
NAV.PR.D|14:51:56|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:56|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:56|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:56|NQEX|Ask|14.400|19.500|35.42%|
NAV.PR.D|14:51:56|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:51:56|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:51:56|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:51:56|NQEX|Ask|13.800|18.720|35.65%|
NJ|14:51:56|EDGX|Bid|22.730|10.000|56.01%|
SOXL|14:51:56|PHIL|Bid|27.770|18.710|32.63%|
SOXL|14:51:56|PHIL|Ask|27.840|38.020|36.57%|
SOXL|14:51:56|PHIL|Ask|27.840|38.020|36.57%|
VGK|14:51:56|CINC|Ask|46.400|66.000|42.24%|
EWSM|14:51:56|NQEX|Bid|25.590|0.010|99.96%|
SBGI|14:51:56|CINC|Ask|8.100|13.500|66.67%|
EWSM|14:51:56|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:51:56|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:51:56|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:51:56|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:51:56|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:51:56|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:51:56|NQEX|Bid|27.270|0.010|99.96%|
GLBC|14:51:56|EDGX|Ask|30.670|9999.990|32505.12%|
SSG|14:51:56|EDGE|Bid|62.320|42.350|32.04%|
LVB|14:51:56|CINC|Bid|26.390|13.560|48.62%|
PNM|14:51:56|CINC|Bid|14.720|7.870|46.54%|
LOCM|14:51:56|CINC|Ask|2.870|3.900|35.89%|
VNO.PR.A|14:51:56|NQEX|Bid|113.070|0.010|99.99%|
VNO.PR.A|14:51:57|NQEX|Bid|116.120|0.010|99.99%|
SGRP|14:51:57|PACF|Ask|1.430|2.260|58.04%|
CVGI|14:51:57|CINC|Ask|8.110|13.180|62.52%|
CREG|14:51:57|PACF|Ask|1.580|2.380|50.63%|
CDTI|14:51:57|CINC|Ask|4.840|6.500|34.30%|
BFSB|14:51:57|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:51:57|CINC|Ask|0.840|1.650|96.43%|
DRQ|14:51:57|CINC|Ask|58.220|81.000|39.13%|
DRQ|14:51:57|CINC|Ask|58.220|81.000|39.13%|
TAO|14:51:57|EDGX|Ask|18.360|38.000|106.97%|
SOXL|14:51:57|PHIL|Ask|27.840|37.980|36.42%|
MNEL|14:51:57|PACF|Ask|4.490|6.000|33.63%|
FWDI|14:51:57|NQEX|Bid|22.710|0.010|99.96%|
GGEM|14:51:57|BATS|Bid|20.050|13.340|33.47%|
NJ|14:51:57|EDGX|Bid|22.730|10.000|56.01%|
DRQ|14:51:57|CINC|Ask|58.220|81.000|39.13%|
CDTI|14:51:57|CINC|Ask|4.840|6.500|34.30%|
ROIA|14:51:58|PACF|Ask|1.250|1.800|44.00%|
DRQ|14:51:58|CINC|Ask|58.180|81.000|39.22%|
GGEM|14:51:58|BATS|Ask|22.340|29.730|33.08%|
EXAM|14:51:58|CINC|Ask|14.030|26.250|87.10%|
TLEO|14:51:58|BOST|Ask|26.820|36.830|37.32%|
BAC.WS.A|14:51:58|EDGX|Ask|3.630|4.840|33.33%|
GGEM|14:51:58|BATS|Bid|20.050|13.340|33.47%|
GGEM|14:51:58|BATS|Bid|20.050|13.340|33.47%|
GGEM|14:51:58|BATS|Ask|22.330|30.480|36.50%|
GGEM|14:51:58|BATS|Ask|22.330|30.480|36.50%|
CNMD|14:51:58|CINC|Bid|24.200|15.250|36.98%|
EXAM|14:51:58|CINC|Ask|13.930|26.250|88.44%|
FII|14:51:58|PHIL|Ask|19.570|29.620|51.35%|
EAPS|14:51:58|BATS|Bid|21.640|14.700|32.07%|
VELT|14:51:58|CINC|Ask|12.910|20.000|54.92%|
EWSM|14:51:59|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|14:51:59|NQEX|Ask|27.470|37.930|38.08%|
EWSM|14:51:59|NQEX|Ask|27.470|37.930|38.08%|
EWSM|14:51:59|NQEX|Ask|27.470|37.930|38.08%|
EWSM|14:51:59|NQEX|Ask|27.470|37.930|38.08%|
EWSM|14:51:59|NQEX|Ask|27.470|37.930|38.08%|
EWSM|14:51:59|NQEX|Ask|27.470|37.930|38.08%|
EWSM|14:51:59|NQEX|Ask|27.470|9999.000|36299.71%|
STKL|14:51:59|EDGE|Ask|5.240|15.230|190.65%|
HCOM|14:51:59|BATS|Bid|22.540|12.020|46.67%|
HCOM|14:51:59|BATS|Bid|22.540|12.020|46.67%|
LBTYB|14:51:59|PACF|Ask|43.010|736.020|1611.28%|
DRQ|14:51:59|CINC|Ask|58.150|81.000|39.29%|
TFSL|14:51:59|CINC|Bid|9.220|6.150|33.30%|
MNEL|14:51:59|PACF|Ask|4.490|6.000|33.63%|
SOA.WS|14:52:00|EDGX|Ask|1.170|2.110|80.34%|
IEC|14:52:00|EDGX|Ask|5.300|12.000|126.42%|
SOXL|14:52:00|PHIL|Bid|27.760|18.710|32.60%|
SOXL|14:52:00|PHIL|Ask|27.830|37.980|36.47%|
SOXL|14:52:00|PHIL|Ask|27.830|37.980|36.47%|
GFIG|14:52:00|CINC|Bid|4.290|1.560|63.64%|
XWES|14:52:00|PACF|Ask|4.000|5.420|35.50%|
DGLY|14:52:00|PACF|Ask|0.900|1.550|72.22%|
KSWS|14:52:00|CINC|Ask|7.210|13.020|80.58%|
OHI|14:52:01|BATY|Ask|15.920|25.920|62.81%|
DRQ|14:52:01|CINC|Ask|58.140|81.000|39.32%|
OMEX|14:52:01|CINC|Bid|2.460|0.020|99.19%|
OHI|14:52:01|BATY|Ask|15.910|25.920|62.92%|
OHI|14:52:01|BATY|Ask|15.910|25.920|62.92%|
OHI|14:52:01|BATY|Ask|15.910|25.920|62.92%|
OHI|14:52:01|BATY|Ask|15.900|25.900|62.89%|
OHI|14:52:01|BATY|Ask|15.890|25.900|63.00%|
OHI|14:52:01|BATY|Ask|15.880|25.880|62.97%|
BAS|14:52:02|CINC|Ask|25.500|35.000|37.25%|
SOXL|14:52:02|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:02|PHIL|Ask|27.830|37.980|36.47%|
SOXL|14:52:02|PHIL|Ask|27.830|37.980|36.47%|
NJ|14:52:02|EDGX|Bid|22.730|10.000|56.01%|
NJ|14:52:02|EDGX|Bid|22.750|10.000|56.04%|
SSG|14:52:02|EDGE|Ask|62.490|82.490|32.01%|
SOXL|14:52:02|PHIL|Bid|27.760|18.710|32.60%|
SOXL|14:52:02|PHIL|Ask|27.830|37.980|36.47%|
SOXL|14:52:02|PHIL|Ask|27.830|37.980|36.47%|
SOXL|14:52:02|PHIL|Bid|27.760|18.710|32.60%|
SOXL|14:52:02|PHIL|Ask|27.820|37.980|36.52%|
SOXL|14:52:02|PHIL|Ask|27.820|37.980|36.52%|
SOXL|14:52:02|PHIL|Bid|27.760|18.710|32.60%|
SOXL|14:52:02|PHIL|Ask|27.820|37.980|36.52%|
SOXL|14:52:02|PHIL|Ask|27.820|37.980|36.52%|
SOXL|14:52:02|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:02|PHIL|Ask|27.820|37.980|36.52%|
SOXL|14:52:02|PHIL|Ask|27.820|37.980|36.52%|
EWSM|14:52:02|NQEX|Ask|29.180|9999.000|34166.62%|
A|14:52:02|CINC|Ask|36.480|49.500|35.69%|
A|14:52:02|CINC|Ask|36.480|49.500|35.69%|
SRTY|14:52:02|PHIL|Bid|24.630|14.560|40.89%|
SOXL|14:52:02|PHIL|Bid|27.770|18.710|32.63%|
SOXL|14:52:02|PHIL|Ask|27.830|37.980|36.47%|
SOXL|14:52:02|PHIL|Ask|27.830|37.980|36.47%|
EWSM|14:52:02|NQEX|Ask|27.460|37.930|38.13%|
EWSM|14:52:02|NQEX|Ask|27.460|37.930|38.13%|
EWSM|14:52:02|NQEX|Ask|27.460|37.930|38.13%|
EWSM|14:52:02|NQEX|Ask|27.460|37.930|38.13%|
EWSM|14:52:02|NQEX|Ask|27.460|37.930|38.13%|
EWSM|14:52:02|NQEX|Ask|27.460|37.930|38.13%|
EWSM|14:52:02|NQEX|Ask|27.460|9999.000|36312.96%|
SOXL|14:52:02|PHIL|Bid|27.770|18.710|32.63%|
SOXL|14:52:02|PHIL|Ask|27.840|37.980|36.42%|
SOXL|14:52:02|PHIL|Ask|27.840|37.980|36.42%|
VNO.PR.A|14:52:03|NQEX|Bid|113.470|0.010|99.99%|
VNO.PR.A|14:52:03|NQEX|Bid|116.110|0.010|99.99%|
CRK|14:52:03|PHIL|Ask|26.230|36.290|38.35%|
SOA.WS|14:52:03|EDGX|Ask|1.170|2.110|80.34%|
DRQ|14:52:03|CINC|Ask|58.130|81.000|39.34%|
LNC.PR|14:52:03|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:52:03|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:52:03|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:52:03|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:52:03|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:52:03|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:52:03|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:52:03|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:52:03|NQEX|Ask|600.480|845.620|40.82%|
DRQ|14:52:03|CINC|Ask|58.100|81.000|39.41%|
GEOI|14:52:03|CINC|Bid|21.700|12.010|44.65%|
CRK|14:52:03|PHIL|Ask|26.230|36.290|38.35%|
CRK|14:52:03|PHIL|Ask|26.230|36.290|38.35%|
FII|14:52:03|PHIL|Ask|19.580|29.620|51.28%|
CRK|14:52:03|PHIL|Ask|26.240|36.290|38.30%|
CRK|14:52:03|PHIL|Ask|26.240|36.290|38.30%|
VGK|14:52:03|CINC|Ask|46.410|66.000|42.21%|
CRK|14:52:03|PHIL|Ask|26.240|36.290|38.30%|
FII|14:52:03|PHIL|Ask|19.590|29.620|51.20%|
SOXL|14:52:03|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:52:03|PHIL|Ask|27.850|37.980|36.37%|
SOXL|14:52:03|PHIL|Ask|27.850|37.980|36.37%|
TCI|14:52:03|EDGX|Bid|2.340|1.250|46.58%|
TCI|14:52:03|EDGX|Ask|2.380|3.450|44.96%|
FMFC|14:52:03|PACF|Ask|3.820|6.080|59.16%|
BSET|14:52:03|PACF|Ask|7.730|10.970|41.91%|
SCL.PR|14:52:03|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:52:03|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:52:03|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:52:03|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:52:03|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:52:03|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:52:03|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:52:03|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:52:03|NQEX|Bid|83.660|56.700|32.23%|
EXAM|14:52:03|CINC|Ask|13.940|26.250|88.31%|
BTF|14:52:04|PACF|Bid|14.250|6.500|54.39%|
DRQ|14:52:04|CINC|Ask|58.100|81.000|39.41%|
DRQ|14:52:04|CINC|Ask|58.100|81.000|39.41%|
DRQ|14:52:04|CINC|Ask|58.100|81.000|39.41%|
TAO|14:52:04|EDGX|Ask|18.360|38.000|106.97%|
DRQ|14:52:04|CINC|Ask|58.100|81.000|39.41%|
DRQ|14:52:04|CINC|Ask|58.100|81.000|39.41%|
REFR|14:52:04|PACF|Ask|4.050|5.390|33.09%|
DAVE|14:52:04|BATS|Ask|9.510|12.700|33.54%|
SOXL|14:52:04|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:04|PHIL|Ask|27.870|37.980|36.28%|
SOXL|14:52:04|PHIL|Ask|27.870|37.980|36.28%|
SOXL|14:52:04|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:04|PHIL|Ask|27.870|37.980|36.28%|
SOXL|14:52:04|PHIL|Ask|27.860|37.980|36.32%|
EXAM|14:52:04|CINC|Ask|13.940|26.250|88.31%|
LNET|14:52:04|EDGX|Ask|2.360|3.330|41.10%|
VGK|14:52:04|CINC|Ask|46.420|66.000|42.18%|
SOXL|14:52:04|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:04|PHIL|Ask|27.870|37.980|36.28%|
SOXL|14:52:04|PHIL|Ask|27.870|37.980|36.28%|
VGK|14:52:04|CINC|Ask|46.420|66.000|42.18%|
VGK|14:52:04|CINC|Ask|46.430|66.000|42.15%|
VGK|14:52:04|CINC|Ask|46.430|66.000|42.15%|
VGK|14:52:04|CINC|Ask|46.430|66.000|42.15%|
NMRX|14:52:04|PACF|Ask|7.300|27.000|269.86%|
EWK|14:52:04|EDGX|Bid|12.190|6.260|48.65%|
SOXL|14:52:04|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:52:04|PHIL|Ask|27.880|37.980|36.23%|
SOXL|14:52:04|PHIL|Ask|27.880|37.980|36.23%|
SOXL|14:52:04|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:52:04|PHIL|Ask|27.880|37.980|36.23%|
EWSM|14:52:04|NQEX|Ask|29.100|9999.000|34260.82%|
NAV.PR.D|14:52:04|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|14:52:04|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|14:52:04|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|14:52:04|NQEX|Ask|13.810|19.500|41.20%|
EWSM|14:52:04|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:52:04|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:52:04|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:52:04|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:52:04|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:52:04|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:52:04|NQEX|Ask|27.470|9999.000|36299.71%|
SOXL|14:52:04|PHIL|Ask|27.880|37.980|36.23%|
NJ|14:52:04|EDGX|Bid|22.750|10.000|56.04%|
DRQ|14:52:04|CINC|Ask|58.100|81.000|39.41%|
DRQ|14:52:04|CINC|Ask|58.100|81.000|39.41%|
SOXL|14:52:04|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:52:04|PHIL|Ask|27.880|37.980|36.23%|
CWB|14:52:05|CINC|Bid|37.760|18.000|52.33%|
CWB|14:52:05|CINC|Bid|37.750|18.000|52.32%|
VGK|14:52:05|CINC|Ask|46.430|66.000|42.15%|
EIPO|14:52:05|NQEX|Ask|20.540|9999.000|48580.62%|
DRQ|14:52:05|CINC|Ask|58.100|81.000|39.41%|
DGICA|14:52:05|EDGX|Bid|13.310|2.310|82.64%|
SOXL|14:52:05|PHIL|Ask|27.880|37.980|36.23%|
EIPO|14:52:05|NQEX|Ask|20.530|9999.000|48604.34%|
DRQ|14:52:05|CINC|Ask|58.100|81.000|39.41%|
DRQ|14:52:05|CINC|Ask|58.100|81.000|39.41%|
SSG|14:52:05|EDGE|Bid|62.280|42.290|32.10%|
SOXL|14:52:05|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:52:05|PHIL|Ask|27.890|37.980|36.18%|
SOXL|14:52:05|PHIL|Ask|27.890|37.980|36.18%|
FN|14:52:05|CINC|Ask|14.690|24.980|70.05%|
SOXL|14:52:05|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:52:05|PHIL|Ask|27.890|37.980|36.18%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|242.610|39.22%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|242.610|39.22%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|242.610|39.22%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|242.610|39.22%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|242.610|39.22%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|236.300|35.59%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|236.300|35.59%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|236.300|35.59%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|236.300|35.59%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|236.300|35.59%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|236.300|35.59%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|236.300|35.59%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|236.300|35.59%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|236.300|35.59%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|236.300|35.59%|
JCI.PR.Z|14:52:05|NQEX|Ask|174.270|236.300|35.59%|
VGK|14:52:05|CINC|Ask|46.430|66.000|42.15%|
VGK|14:52:05|CINC|Ask|46.430|66.000|42.15%|
SOXL|14:52:05|PHIL|Ask|27.890|37.980|36.18%|
SOXL|14:52:05|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:52:05|PHIL|Ask|27.890|37.980|36.18%|
SOXL|14:52:05|PHIL|Ask|27.890|37.980|36.18%|
SOXL|14:52:05|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:52:05|PHIL|Ask|27.890|37.980|36.18%|
VGK|14:52:05|CINC|Ask|46.420|66.000|42.18%|
SOXL|14:52:05|PHIL|Ask|27.890|37.980|36.18%|
VGK|14:52:05|CINC|Ask|46.430|66.000|42.15%|
VGK|14:52:05|CINC|Ask|46.430|66.000|42.15%|
SOXL|14:52:05|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:52:05|PHIL|Ask|27.890|37.980|36.18%|
SSG|14:52:05|EDGE|Ask|62.420|82.450|32.09%|
SOXL|14:52:05|PHIL|Ask|27.880|37.980|36.23%|
SOXL|14:52:05|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:52:05|PHIL|Ask|27.890|37.980|36.18%|
VGK|14:52:05|CINC|Ask|46.420|66.000|42.18%|
SOXL|14:52:06|PHIL|Ask|27.890|37.980|36.18%|
DRQ|14:52:06|CINC|Ask|58.100|81.000|39.41%|
DRQ|14:52:06|CINC|Ask|58.100|81.000|39.41%|
LNC.PR|14:52:06|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:52:06|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:52:06|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:52:06|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:52:06|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:52:06|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:52:06|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:52:06|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:52:06|NQEX|Ask|600.640|845.830|40.82%|
QCCO|14:52:06|PACF|Ask|4.100|5.550|35.37%|
CHC|14:52:06|PACF|Ask|3.200|4.260|33.12%|
EIPO|14:52:06|NQEX|Ask|20.540|9999.000|48580.62%|
VGK|14:52:06|CINC|Ask|46.420|66.000|42.18%|
VGK|14:52:06|CINC|Ask|46.420|66.000|42.18%|
EIPO|14:52:06|NQEX|Ask|20.540|9999.000|48580.62%|
RPTP|14:52:07|CINC|Bid|4.860|2.000|58.85%|
RPTP|14:52:07|CINC|Bid|4.860|2.000|58.85%|
RPTP|14:52:07|CINC|Bid|4.860|2.000|58.85%|
VGK|14:52:07|CINC|Ask|46.420|66.000|42.18%|
EIPO|14:52:07|NQEX|Ask|20.540|9999.000|48580.62%|
VGK|14:52:07|CINC|Ask|46.420|66.000|42.18%|
VGK|14:52:07|CINC|Ask|46.420|66.000|42.18%|
VGK|14:52:07|CINC|Ask|46.420|66.000|42.18%|
REDF|14:52:08|BOST|Ask|8.460|18.410|117.61%|
EIPO|14:52:08|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|14:52:08|NQEX|Ask|20.530|9999.000|48604.34%|
CRK|14:52:08|PHIL|Ask|26.260|36.290|38.19%|
NMRX|14:52:08|PACF|Ask|7.290|27.000|270.37%|
NAV.PR.D|14:52:08|NQEX|Ask|14.000|19.500|39.29%|
CRK|14:52:08|PHIL|Ask|26.270|36.290|38.14%|
NAV.PR.D|14:52:08|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|14:52:08|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|14:52:08|NQEX|Ask|14.000|19.500|39.29%|
FFKY|14:52:08|PACF|Ask|2.570|4.010|56.03%|
DRQ|14:52:08|CINC|Ask|58.150|81.000|39.29%|
PVFC|14:52:08|PACF|Ask|1.600|2.160|35.00%|
BAH|14:52:08|BATY|Bid|16.640|6.650|60.04%|
BKI|14:52:08|PHIL|Bid|25.740|15.750|38.81%|
VGK|14:52:08|CINC|Ask|46.420|66.000|42.18%|
EXAM|14:52:08|CINC|Ask|13.890|26.250|88.98%|
VNO.PR.A|14:52:09|NQEX|Bid|113.510|0.010|99.99%|
VNO.PR.A|14:52:09|NQEX|Bid|116.120|0.010|99.99%|
SOCB|14:52:09|PACF|Ask|2.200|3.500|59.09%|
VGK|14:52:09|CINC|Ask|46.420|66.000|42.18%|
FMFC|14:52:09|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:52:09|PACF|Ask|3.820|6.080|59.16%|
SSFN|14:52:09|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2072.470|90.09%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2415.750|121.58%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2694.210|147.12%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2694.210|147.12%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2694.210|147.12%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2694.210|147.12%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2694.210|147.12%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2694.210|147.12%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2694.210|147.12%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2694.210|147.12%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|2694.210|147.12%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3140.470|188.05%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3502.470|221.25%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3502.470|221.25%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3502.470|221.25%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3502.470|221.25%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3502.470|221.25%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3502.470|221.25%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3502.470|221.25%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3502.470|221.25%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|3502.470|221.25%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4082.610|274.47%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4082.610|274.47%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4082.610|274.47%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4082.610|274.47%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4082.610|274.47%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4082.610|274.47%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4082.610|274.47%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4082.610|274.47%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4082.610|274.47%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4553.210|317.63%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4553.210|317.63%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4553.210|317.63%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4553.210|317.63%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4553.210|317.63%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4553.210|317.63%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4553.210|317.63%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4553.210|317.63%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|4553.210|317.63%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|5307.390|386.80%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|5307.390|386.80%|
LNC.PR|14:52:09|NQEX|Ask|1090.250|5307.390|386.80%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5307.390|783.86%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5307.390|783.86%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5307.390|783.86%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5307.390|783.86%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5307.390|783.86%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5307.390|783.86%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5919.170|885.74%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5919.170|885.74%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5919.170|885.74%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5919.170|885.74%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5919.170|885.74%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5919.170|885.74%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5919.170|885.74%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5919.170|885.74%|
LNC.PR|14:52:09|NQEX|Ask|600.480|5919.170|885.74%|
CWB|14:52:09|CINC|Bid|37.770|18.000|52.34%|
SSG|14:52:09|EDGE|Bid|62.270|42.310|32.05%|
EIPO|14:52:09|NQEX|Ask|20.540|9999.000|48580.62%|
DRQ|14:52:09|CINC|Ask|58.140|81.000|39.32%|
AFFY|14:52:09|CINC|Ask|5.170|7.800|50.87%|
AIB|14:52:09|CHIC|Ask|1.060|2.990|182.08%|
SSG|14:52:10|EDGE|Ask|62.440|82.430|32.01%|
CWB|14:52:10|CINC|Bid|37.770|18.000|52.34%|
DRQ|14:52:10|CINC|Ask|58.140|81.000|39.32%|
DRQ|14:52:10|CINC|Ask|58.140|81.000|39.32%|
DRQ|14:52:10|CINC|Ask|58.140|81.000|39.32%|
VELT|14:52:10|CINC|Ask|12.910|20.000|54.92%|
VGK|14:52:10|CINC|Ask|46.420|66.000|42.18%|
DRQ|14:52:10|CINC|Ask|58.140|81.000|39.32%|
DRQ|14:52:10|CINC|Ask|58.140|81.000|39.32%|
DRQ|14:52:10|CINC|Ask|58.140|81.000|39.32%|
DRQ|14:52:10|CINC|Ask|58.140|81.000|39.32%|
OC.WS.B|14:52:10|EDGX|Ask|1.560|2.840|82.05%|
SOXL|14:52:11|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:11|PHIL|Ask|27.870|37.980|36.28%|
SOXL|14:52:11|PHIL|Ask|27.870|37.980|36.28%|
SOXL|14:52:11|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:11|PHIL|Ask|27.870|37.980|36.28%|
EXAM|14:52:12|CINC|Ask|13.890|26.250|88.98%|
EXAM|14:52:12|CINC|Ask|13.890|26.250|88.98%|
SOXL|14:52:12|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:12|PHIL|Ask|27.870|37.890|35.95%|
BAS|14:52:12|BOST|Bid|25.490|15.490|39.23%|
EWK|14:52:12|EDGX|Bid|12.190|6.260|48.65%|
DRQ|14:52:13|CINC|Ask|58.130|81.000|39.34%|
BMTI|14:52:13|CINC|Ask|3.260|4.500|38.04%|
BMTI|14:52:13|CINC|Ask|3.260|4.500|38.04%|
BMTI|14:52:13|CINC|Ask|3.260|4.500|38.04%|
DRQ|14:52:13|CINC|Ask|58.050|81.000|39.53%|
SOXL|14:52:13|PHIL|Ask|27.870|37.890|35.95%|
BBW|14:52:13|CINC|Bid|5.640|3.010|46.63%|
CRK|14:52:13|PHIL|Ask|26.240|36.290|38.30%|
SOA.WS|14:52:13|EDGX|Ask|1.170|2.110|80.34%|
SSG|14:52:13|EDGE|Bid|62.290|42.320|32.06%|
RPT|14:52:13|CINC|Ask|10.830|15.000|38.50%|
VELT|14:52:14|CINC|Ask|12.900|20.000|55.04%|
VELT|14:52:14|CINC|Ask|12.900|20.000|55.04%|
VELT|14:52:14|CINC|Ask|12.900|20.000|55.04%|
LBTYB|14:52:14|PACF|Ask|42.980|735.980|1612.38%|
LBTYB|14:52:14|PACF|Ask|42.980|735.980|1612.38%|
LBTYB|14:52:14|PACF|Ask|42.980|735.980|1612.38%|
LBTYB|14:52:14|PACF|Ask|42.980|735.980|1612.38%|
SOXL|14:52:14|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:14|PHIL|Ask|27.860|37.890|36.00%|
SOXL|14:52:14|PHIL|Ask|27.860|37.890|36.00%|
VGK|14:52:14|CINC|Ask|46.410|66.000|42.21%|
LVB|14:52:14|CINC|Bid|26.390|13.560|48.62%|
SOXL|14:52:14|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:14|PHIL|Ask|27.860|37.890|36.00%|
CRRC|14:52:14|CINC|Ask|9.020|12.630|40.02%|
FELE|14:52:15|CINC|Ask|42.530|78.000|83.40%|
VGK|14:52:15|CINC|Ask|46.410|66.000|42.21%|
HRBN|14:52:15|BOST|Bid|17.630|7.600|56.89%|
VGK|14:52:15|CINC|Ask|46.420|66.000|42.18%|
VGK|14:52:15|CINC|Ask|46.420|66.000|42.18%|
SSG|14:52:15|EDGE|Bid|62.290|42.300|32.09%|
SOXL|14:52:15|PHIL|Ask|27.870|37.890|35.95%|
VGK|14:52:15|CINC|Ask|46.420|66.000|42.18%|
VGK|14:52:15|CINC|Ask|46.400|66.000|42.24%|
VGK|14:52:15|CINC|Ask|46.400|66.000|42.24%|
VGK|14:52:15|CINC|Ask|46.400|66.000|42.24%|
VGK|14:52:15|CINC|Ask|46.400|66.000|42.24%|
VGK|14:52:15|CINC|Ask|46.400|66.000|42.24%|
JCI.PR.Z|14:52:15|NQEX|Bid|164.570|105.000|36.20%|
JCI.PR.Z|14:52:15|NQEX|Bid|164.570|105.000|36.20%|
JCI.PR.Z|14:52:15|NQEX|Bid|164.570|105.000|36.20%|
JCI.PR.Z|14:52:15|NQEX|Bid|164.570|105.000|36.20%|
JCI.PR.Z|14:52:15|NQEX|Bid|164.570|105.000|36.20%|
VGK|14:52:15|CINC|Ask|46.410|66.000|42.21%|
OGXI|14:52:15|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:15|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:15|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:15|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:16|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:16|CINC|Ask|11.040|17.500|58.51%|
HRBN|14:52:16|BOST|Bid|17.630|7.600|56.89%|
OGXI|14:52:16|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:16|CINC|Ask|11.040|17.500|58.51%|
VGK|14:52:16|CINC|Ask|46.410|66.000|42.21%|
FMS.PR|14:52:16|NQEX|Ask|58.780|80.730|37.34%|
FMS.PR|14:52:16|NQEX|Ask|58.780|80.730|37.34%|
FMS.PR|14:52:16|NQEX|Ask|58.780|80.730|37.34%|
FMS.PR|14:52:16|NQEX|Ask|58.780|80.730|37.34%|
FMS.PR|14:52:16|NQEX|Ask|58.780|80.730|37.34%|
SOXL|14:52:17|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:17|PHIL|Ask|27.860|37.890|36.00%|
JCI.PR.Z|14:52:17|NQEX|Ask|186.630|260.000|39.31%|
JCI.PR.Z|14:52:17|NQEX|Ask|186.630|260.000|39.31%|
JCI.PR.Z|14:52:17|NQEX|Ask|186.630|260.000|39.31%|
JCI.PR.Z|14:52:17|NQEX|Ask|186.630|260.000|39.31%|
JCI.PR.Z|14:52:17|NQEX|Ask|186.630|260.000|39.31%|
JCI.PR.Z|14:52:17|NQEX|Ask|174.130|242.610|39.33%|
JCI.PR.Z|14:52:17|NQEX|Ask|174.130|242.610|39.33%|
JCI.PR.Z|14:52:17|NQEX|Ask|174.130|242.610|39.33%|
JCI.PR.Z|14:52:17|NQEX|Ask|174.130|242.610|39.33%|
JCI.PR.Z|14:52:17|NQEX|Ask|174.130|242.610|39.33%|
VGK|14:52:17|CINC|Ask|46.410|66.000|42.21%|
LBTYB|14:52:17|EDGX|Ask|41.970|736.000|1653.63%|
LBTYB|14:52:17|EDGX|Ask|41.970|736.000|1653.63%|
SOXL|14:52:17|PHIL|Ask|27.860|37.890|36.00%|
DGICA|14:52:17|EDGX|Bid|13.330|2.330|82.52%|
BAC.WS.A|14:52:17|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|14:52:17|EDGX|Ask|3.640|4.840|32.97%|
OGXI|14:52:17|CINC|Ask|11.040|17.500|58.51%|
SCL.PR|14:52:17|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|14:52:17|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|14:52:17|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|14:52:17|NQEX|Bid|84.080|56.700|32.56%|
OGXI|14:52:17|CINC|Ask|11.040|17.500|58.51%|
VNO.PR.A|14:52:17|NQEX|Bid|112.860|0.010|99.99%|
VNO.PR.A|14:52:17|NQEX|Bid|116.110|0.010|99.99%|
GNVC|14:52:17|CINC|Ask|2.360|5.000|111.86%|
EXAM|14:52:17|CINC|Ask|13.910|26.250|88.71%|
VELT|14:52:18|CINC|Ask|12.900|20.000|55.04%|
OGXI|14:52:18|CINC|Ask|11.040|17.500|58.51%|
WTI|14:52:18|PHIL|Ask|22.150|32.130|45.06%|
WTI|14:52:18|PHIL|Ask|22.150|32.130|45.06%|
SSG|14:52:18|EDGE|Ask|62.440|82.430|32.01%|
VGK|14:52:18|CINC|Ask|46.410|66.000|42.21%|
VGK|14:52:18|CINC|Ask|46.410|66.000|42.21%|
OGXI|14:52:18|CINC|Ask|11.040|17.500|58.51%|
HRBN|14:52:18|BOST|Bid|17.630|7.600|56.89%|
OGXI|14:52:18|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:18|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:18|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:18|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:18|CINC|Ask|11.040|17.500|58.51%|
EXAM|14:52:18|CINC|Ask|13.910|26.250|88.71%|
OGXI|14:52:18|CINC|Ask|11.040|17.500|58.51%|
FMFC|14:52:18|PACF|Ask|3.820|6.080|59.16%|
RXL|14:52:18|CINC|Bid|52.220|25.000|52.13%|
BFSB|14:52:18|CINC|Bid|0.810|0.300|62.96%|
DRQ|14:52:18|CINC|Ask|58.130|81.000|39.34%|
PEI|14:52:18|CINC|Ask|12.000|16.200|35.00%|
POWR|14:52:18|CINC|Ask|5.110|7.300|42.86%|
NNBR|14:52:18|EDGX|Ask|7.880|14.950|89.72%|
JCI.PR.Z|14:52:19|NQEX|Bid|164.620|105.000|36.22%|
JCI.PR.Z|14:52:19|NQEX|Bid|164.620|105.000|36.22%|
JCI.PR.Z|14:52:19|NQEX|Bid|164.620|105.000|36.22%|
JCI.PR.Z|14:52:19|NQEX|Bid|164.620|105.000|36.22%|
JCI.PR.Z|14:52:19|NQEX|Bid|164.620|105.000|36.22%|
KSWS|14:52:19|CINC|Ask|7.210|13.020|80.58%|
VGK|14:52:19|CINC|Ask|46.410|66.000|42.21%|
DRQ|14:52:19|CINC|Ask|58.160|81.000|39.27%|
DRQ|14:52:19|CINC|Ask|58.150|81.000|39.29%|
DRQ|14:52:19|CINC|Ask|58.150|81.000|39.29%|
DRQ|14:52:19|CINC|Ask|58.160|81.000|39.27%|
CWB|14:52:19|CINC|Bid|37.750|18.000|52.32%|
SOXL|14:52:19|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:19|PHIL|Ask|27.860|37.890|36.00%|
SOXL|14:52:19|PHIL|Ask|27.860|37.890|36.00%|
SOXL|14:52:19|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:19|PHIL|Ask|27.860|37.890|36.00%|
VGK|14:52:19|CINC|Ask|46.410|66.000|42.21%|
BSET|14:52:19|PACF|Ask|7.720|10.970|42.10%|
SSFN|14:52:19|PACF|Bid|6.000|4.010|33.17%|
AACC|14:52:19|PACF|Bid|4.430|2.190|50.56%|
SURW|14:52:20|CINC|Ask|13.140|18.000|36.99%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|249.110|43.02%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|249.110|43.02%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|249.110|43.02%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|249.110|43.02%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|249.110|43.02%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|242.680|39.33%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|242.680|39.33%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|242.680|39.33%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|242.680|39.33%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|242.680|39.33%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|242.680|39.33%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|242.680|39.33%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|242.680|39.33%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|242.680|39.33%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|242.680|39.33%|
JCI.PR.Z|14:52:20|NQEX|Ask|174.180|242.680|39.33%|
LBTYB|14:52:20|PACF|Ask|42.980|736.030|1612.49%|
LBTYB|14:52:20|PACF|Ask|42.980|736.030|1612.49%|
DRQ|14:52:20|CINC|Ask|58.060|81.000|39.51%|
DRQ|14:52:20|CINC|Ask|58.060|81.000|39.51%|
DRQ|14:52:20|CINC|Ask|58.150|81.000|39.29%|
DRQ|14:52:20|CINC|Ask|58.150|81.000|39.29%|
VELT|14:52:20|CINC|Ask|12.900|20.000|55.04%|
VELT|14:52:20|CINC|Ask|12.900|20.000|55.04%|
SCL.PR|14:52:20|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|14:52:20|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|14:52:20|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|14:52:20|NQEX|Bid|84.150|56.700|32.62%|
MED|14:52:21|BOST|Bid|16.430|6.390|61.11%|
CWB|14:52:21|CINC|Bid|37.760|18.000|52.33%|
JOB|14:52:21|CINC|Ask|0.230|0.400|73.91%|
CWB|14:52:21|CINC|Bid|37.750|18.000|52.32%|
BSET|14:52:21|PACF|Ask|7.720|10.970|42.10%|
RXL|14:52:21|CINC|Bid|52.220|25.000|52.13%|
FMFC|14:52:21|PACF|Ask|3.820|6.080|59.16%|
CDY|14:52:21|BATS|Ask|1.200|1.980|65.00%|
CDY|14:52:21|BATS|Ask|1.200|1.980|65.00%|
CVGI|14:52:21|CINC|Ask|8.090|13.180|62.92%|
CNW|14:52:21|CINC|Ask|28.680|39.000|35.98%|
CVGI|14:52:21|CINC|Ask|8.090|13.180|62.92%|
DRQ|14:52:21|CINC|Ask|58.130|81.000|39.34%|
DRQ|14:52:22|CINC|Ask|58.120|81.000|39.37%|
DRQ|14:52:22|CINC|Ask|58.040|81.000|39.56%|
TECUA|14:52:22|EDGX|Ask|7.360|10.470|42.26%|
EXH|14:52:22|CINC|Ask|12.550|22.360|78.17%|
EXH|14:52:22|CINC|Ask|12.550|22.360|78.17%|
SOXL|14:52:23|PHIL|Ask|27.860|37.890|36.00%|
CWB|14:52:23|CINC|Bid|37.760|18.000|52.33%|
CWB|14:52:23|CINC|Bid|37.750|18.000|52.32%|
ACO|14:52:23|CINC|Bid|29.510|19.940|32.43%|
FMFC|14:52:23|PACF|Ask|3.820|6.080|59.16%|
VGK|14:52:23|CINC|Ask|46.420|66.000|42.18%|
LBTYB|14:52:23|PACF|Ask|43.010|736.020|1611.28%|
SOXL|14:52:23|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:23|PHIL|Ask|27.870|37.890|35.95%|
SOXL|14:52:23|PHIL|Ask|27.870|37.890|35.95%|
SOXL|14:52:23|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:23|PHIL|Ask|27.870|37.890|35.95%|
VGK|14:52:23|CINC|Ask|46.420|66.000|42.18%|
SOXL|14:52:23|PHIL|Ask|27.870|37.890|35.95%|
ZIPR|14:52:23|PACF|Ask|2.200|5.210|136.82%|
MED|14:52:23|BOST|Bid|16.440|6.390|61.13%|
EXH|14:52:23|CINC|Ask|12.550|22.360|78.17%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1429.090|137.93%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1429.090|137.93%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1429.090|137.93%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:52:23|NQEX|Ask|600.640|1857.810|209.31%|
SCL.PR|14:52:23|NQEX|Bid|84.160|56.700|32.63%|
SCL.PR|14:52:23|NQEX|Bid|84.160|56.700|32.63%|
SCL.PR|14:52:23|NQEX|Bid|84.160|56.700|32.63%|
SCL.PR|14:52:23|NQEX|Bid|84.160|56.700|32.63%|
CRK|14:52:23|PHIL|Ask|26.270|36.290|38.14%|
HRBN|14:52:24|BOST|Bid|17.630|7.610|56.83%|
CRK|14:52:24|PHIL|Ask|26.260|36.290|38.19%|
CRK|14:52:24|PHIL|Ask|26.260|36.290|38.19%|
SLTM|14:52:24|EDGX|Ask|1.920|3.040|58.33%|
HRBN|14:52:24|BOST|Bid|17.630|7.610|56.83%|
CIR|14:52:24|EDGX|Ask|35.120|50.400|43.51%|
NAV.PR.D|14:52:24|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|14:52:24|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|14:52:24|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|14:52:24|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|14:52:24|NQEX|Ask|14.010|18.730|33.69%|
NAV.PR.D|14:52:24|NQEX|Ask|14.010|18.730|33.69%|
NAV.PR.D|14:52:24|NQEX|Ask|14.010|18.730|33.69%|
NAV.PR.D|14:52:24|NQEX|Ask|14.010|18.730|33.69%|
NAV.PR.D|14:52:24|NQEX|Ask|14.010|18.730|33.69%|
NAV.PR.D|14:52:24|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|14:52:24|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|14:52:24|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|14:52:24|NQEX|Ask|13.810|18.730|35.63%|
SOXL|14:52:24|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:52:24|PHIL|Ask|27.880|37.890|35.90%|
SOXL|14:52:24|PHIL|Ask|27.880|37.890|35.90%|
CWB|14:52:25|CINC|Bid|37.760|18.000|52.33%|
CWB|14:52:25|CINC|Bid|37.750|18.000|52.32%|
EXAM|14:52:25|CINC|Ask|13.910|26.250|88.71%|
RXL|14:52:25|CINC|Bid|52.220|25.000|52.13%|
RXL|14:52:25|CINC|Bid|52.220|25.000|52.13%|
SOCB|14:52:25|PACF|Ask|2.200|3.500|59.09%|
EXAM|14:52:25|CINC|Ask|13.910|26.250|88.71%|
NNBR|14:52:25|EDGX|Ask|7.880|14.950|89.72%|
NNBR|14:52:25|EDGX|Ask|7.880|14.950|89.72%|
VGK|14:52:26|CINC|Ask|46.420|66.000|42.18%|
CNW|14:52:26|CINC|Ask|28.690|39.000|35.94%|
GLQ|14:52:26|CINC|Ask|13.120|19.150|45.96%|
DAVE|14:52:26|BATS|Ask|9.510|12.700|33.54%|
WZE|14:52:26|BATS|Ask|0.164|0.400|144.05%|
LBTYB|14:52:26|PACF|Ask|43.010|736.020|1611.28%|
BSET|14:52:26|PACF|Ask|7.720|10.970|42.10%|
VGK|14:52:26|CINC|Ask|46.410|66.000|42.21%|
HRBN|14:52:26|BOST|Bid|17.630|7.610|56.83%|
SOXL|14:52:26|PHIL|Ask|27.870|37.880|35.92%|
VGK|14:52:26|CINC|Ask|46.410|66.000|42.21%|
VGK|14:52:26|CINC|Ask|46.410|66.000|42.21%|
MED|14:52:26|BOST|Bid|16.440|6.460|60.71%|
SOXL|14:52:26|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:26|PHIL|Ask|27.860|37.880|35.97%|
SOXL|14:52:26|PHIL|Ask|27.860|37.880|35.97%|
SOXL|14:52:26|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:26|PHIL|Ask|27.860|37.880|35.97%|
SOXL|14:52:26|PHIL|Ask|27.860|37.880|35.97%|
NNBR|14:52:26|EDGX|Ask|7.880|14.950|89.72%|
CWB|14:52:27|CINC|Bid|37.760|18.000|52.33%|
JCI.PR.Z|14:52:27|NQEX|Bid|163.570|105.000|35.81%|
JCI.PR.Z|14:52:27|NQEX|Bid|163.570|105.000|35.81%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Bid|163.570|105.000|35.81%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Bid|163.570|105.000|35.81%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Bid|163.570|105.000|35.81%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
CWB|14:52:27|CINC|Bid|37.750|18.000|52.32%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
JCI.PR.Z|14:52:27|NQEX|Ask|174.130|260.000|49.31%|
SSFN|14:52:27|PACF|Bid|6.000|4.010|33.17%|
SOXL|14:52:27|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:27|PHIL|Ask|27.860|37.880|35.97%|
MED|14:52:27|BOST|Bid|16.440|6.460|60.71%|
LNC.PR|14:52:27|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|14:52:27|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|14:52:27|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|14:52:27|NQEX|Ask|600.480|943.330|57.10%|
FMFC|14:52:27|PACF|Ask|3.820|6.080|59.16%|
SOXL|14:52:27|PHIL|Ask|27.860|37.880|35.97%|
OXF|14:52:27|CINC|Ask|18.040|26.700|48.00%|
GLQ|14:52:27|CINC|Ask|13.130|19.150|45.85%|
MED|14:52:27|BOST|Bid|16.440|6.390|61.13%|
SOXL|14:52:27|PHIL|Ask|27.850|37.870|35.98%|
RXL|14:52:27|CINC|Bid|52.220|25.000|52.13%|
VGK|14:52:27|CINC|Ask|46.410|66.000|42.21%|
SOFO|14:52:28|PACF|Bid|12.100|6.860|43.31%|
DAVE|14:52:28|BATS|Ask|9.510|12.610|32.60%|
VGK|14:52:28|CINC|Ask|46.410|66.000|42.21%|
VGK|14:52:28|CINC|Ask|46.410|66.000|42.21%|
MED|14:52:28|BOST|Bid|16.440|6.460|60.71%|
BAH|14:52:28|BATY|Bid|16.640|6.650|60.04%|
JRCC|14:52:28|BOST|Ask|15.090|25.110|66.40%|
DAVE|14:52:28|BATS|Ask|9.510|12.610|32.60%|
DAVE|14:52:29|BATS|Ask|9.620|12.700|32.02%|
DAVE|14:52:29|BATS|Ask|9.510|12.680|33.33%|
ATLS|14:52:29|EDGE|Ask|21.860|31.810|45.52%|
MED|14:52:29|BOST|Bid|16.440|6.390|61.13%|
HRBN|14:52:29|BOST|Bid|17.630|7.600|56.89%|
HRBN|14:52:29|BOST|Bid|17.630|7.600|56.89%|
VGK|14:52:29|CINC|Ask|46.410|66.000|42.21%|
SSG|14:52:29|EDGE|Bid|62.280|42.290|32.10%|
SSG|14:52:29|EDGE|Bid|62.280|42.310|32.06%|
MED|14:52:29|BOST|Bid|16.450|6.390|61.16%|
SOXL|14:52:29|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:29|PHIL|Ask|27.860|37.870|35.93%|
SOXL|14:52:29|PHIL|Ask|27.860|37.870|35.93%|
SOXL|14:52:29|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:29|PHIL|Ask|27.860|37.870|35.93%|
SOXL|14:52:29|PHIL|Ask|27.860|37.870|35.93%|
SOXL|14:52:29|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:29|PHIL|Ask|27.860|37.870|35.93%|
FAF|14:52:29|CINC|Ask|14.380|25.000|73.85%|
SOXL|14:52:29|PHIL|Ask|27.860|37.870|35.93%|
MED|14:52:29|BOST|Bid|16.440|6.390|61.13%|
MED|14:52:29|PHIL|Bid|16.450|6.390|61.16%|
MED|14:52:29|PHIL|Bid|16.450|6.390|61.16%|
MED|14:52:29|BOST|Bid|16.450|6.390|61.16%|
MED|14:52:29|BOST|Bid|16.450|6.390|61.16%|
MCS|14:52:30|EDGX|Ask|8.990|12.890|43.38%|
MED|14:52:30|BOST|Bid|16.450|6.390|61.16%|
MED|14:52:30|BOST|Bid|16.450|6.390|61.16%|
MED|14:52:30|BOST|Bid|16.450|6.390|61.16%|
MED|14:52:30|PHIL|Bid|16.440|6.390|61.13%|
OGXI|14:52:30|CINC|Ask|11.040|17.500|58.51%|
DRAM|14:52:30|PACF|Ask|1.420|1.950|37.32%|
DRAM|14:52:30|PACF|Ask|1.420|1.950|37.32%|
DRAM|14:52:30|PACF|Ask|1.420|1.950|37.32%|
RJI|14:52:30|CINC|Ask|9.020|13.500|49.67%|
RJI|14:52:31|CINC|Ask|9.020|13.500|49.67%|
MED|14:52:31|BOST|Bid|16.440|6.460|60.71%|
EIPO|14:52:31|NQEX|Ask|20.530|9999.000|48604.34%|
LBTYB|14:52:31|PACF|Ask|43.680|735.990|1584.96%|
EIPO|14:52:31|NQEX|Ask|20.520|9999.000|48628.07%|
STBC|14:52:32|CINC|Ask|11.980|19.000|58.60%|
SOFO|14:52:33|PACF|Bid|12.100|6.860|43.31%|
CDTI|14:52:33|CINC|Ask|4.790|6.500|35.70%|
DRQ|14:52:33|CINC|Ask|58.040|81.000|39.56%|
DRQ|14:52:33|CINC|Ask|58.040|81.000|39.56%|
CWB|14:52:33|CINC|Bid|37.750|18.000|52.32%|
CDTI|14:52:34|CINC|Ask|4.790|6.500|35.70%|
LBTYB|14:52:34|PACF|Ask|43.660|736.010|1585.78%|
SCL.PR|14:52:34|NQEX|Bid|84.170|56.700|32.64%|
SCL.PR|14:52:34|NQEX|Bid|84.170|56.700|32.64%|
SCL.PR|14:52:34|NQEX|Bid|84.170|56.700|32.64%|
SCL.PR|14:52:34|NQEX|Bid|84.170|56.700|32.64%|
MELA|14:52:34|CINC|Ask|2.150|2.900|34.88%|
UFI|14:52:35|CINC|Ask|13.000|19.800|52.31%|
VELT|14:52:35|CINC|Ask|12.900|20.000|55.04%|
MELA|14:52:35|CINC|Ask|2.160|2.900|34.26%|
EXAM|14:52:35|CINC|Ask|13.850|26.250|89.53%|
VGK|14:52:35|CINC|Ask|46.400|66.000|42.24%|
EXAM|14:52:35|CINC|Ask|13.850|26.250|89.53%|
VGK|14:52:36|CINC|Ask|46.400|66.000|42.24%|
SOA|14:52:36|CINC|Ask|17.650|24.000|35.98%|
EWSM|14:52:36|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|14:52:36|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:52:36|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:52:36|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:52:36|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:52:36|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:52:36|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:52:36|NQEX|Ask|27.460|9999.000|36312.96%|
TBI|14:52:36|CINC|Ask|13.550|21.850|61.25%|
SOXL|14:52:36|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:52:36|PHIL|Ask|27.850|37.870|35.98%|
SOXL|14:52:36|PHIL|Ask|27.850|37.870|35.98%|
EXAM|14:52:36|CINC|Ask|13.850|26.250|89.53%|
SOFO|14:52:36|PACF|Bid|12.100|6.860|43.31%|
NAV.PR.D|14:52:36|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:52:36|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:52:36|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:52:36|NQEX|Ask|13.800|19.500|41.30%|
FWDI|14:52:36|NQEX|Ask|24.620|9999.000|40513.32%|
FWDI|14:52:36|NQEX|Ask|23.180|32.000|38.05%|
FWDI|14:52:36|NQEX|Ask|23.180|32.000|38.05%|
FWDI|14:52:36|NQEX|Ask|23.180|32.000|38.05%|
FWDI|14:52:36|NQEX|Ask|23.180|32.000|38.05%|
FWDI|14:52:36|NQEX|Ask|23.180|32.000|38.05%|
FWDI|14:52:36|NQEX|Ask|23.180|32.000|38.05%|
RXL|14:52:36|CINC|Bid|52.220|25.000|52.13%|
FWDI|14:52:36|NQEX|Ask|23.180|9999.000|43036.32%|
JCI.PR.Z|14:52:36|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:52:36|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:52:36|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:52:36|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:52:36|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:52:36|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|14:52:36|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|14:52:36|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|14:52:36|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|14:52:36|NQEX|Bid|163.470|105.000|35.77%|
SOXL|14:52:36|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:52:36|PHIL|Ask|27.850|37.870|35.98%|
SOXL|14:52:37|PHIL|Ask|27.850|37.870|35.98%|
ATLS|14:52:37|BATY|Ask|21.860|31.810|45.52%|
ATLS|14:52:37|EDGE|Ask|21.860|31.810|45.52%|
ATLS|14:52:37|BATY|Ask|21.860|31.810|45.52%|
ATLS|14:52:37|EDGE|Ask|21.860|31.810|45.52%|
GLQ|14:52:37|CINC|Ask|13.150|19.150|45.63%|
VGK|14:52:37|CINC|Ask|46.390|66.000|42.27%|
SOXL|14:52:37|PHIL|Bid|27.770|18.710|32.63%|
SOXL|14:52:37|PHIL|Ask|27.830|37.870|36.08%|
SOXL|14:52:37|PHIL|Ask|27.830|37.870|36.08%|
SHV|14:52:37|CINC|Bid|110.250|60.000|45.58%|
DRQ|14:52:37|CINC|Ask|58.030|81.000|39.58%|
LNC.PR|14:52:37|NQEX|Ask|600.320|943.120|57.10%|
LNC.PR|14:52:37|NQEX|Ask|600.320|943.120|57.10%|
LNC.PR|14:52:37|NQEX|Ask|600.320|943.120|57.10%|
LNC.PR|14:52:37|NQEX|Ask|600.320|943.120|57.10%|
LNC.PR|14:52:37|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:52:37|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:52:37|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:52:37|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:52:37|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:52:37|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:52:37|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:52:37|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:52:37|NQEX|Ask|600.320|877.910|46.24%|
EXH|14:52:37|CINC|Ask|12.510|22.360|78.74%|
LBTYB|14:52:37|PACF|Ask|43.680|736.000|1584.98%|
ATLS|14:52:37|EDGE|Ask|21.860|31.810|45.52%|
MBND|14:52:37|CINC|Ask|3.050|4.270|40.00%|
ATLS|14:52:37|BATY|Ask|21.860|31.810|45.52%|
LRY|14:52:37|BATY|Ask|29.620|39.600|33.69%|
EXH|14:52:38|CINC|Ask|12.510|22.360|78.74%|
EIPO|14:52:38|NQEX|Ask|20.530|9999.000|48604.34%|
SOFO|14:52:38|PACF|Bid|12.100|6.860|43.31%|
SOFO|14:52:38|PACF|Ask|12.400|16.760|35.16%|
BRC|14:52:38|CINC|Ask|27.810|39.500|42.04%|
EIPO|14:52:38|NQEX|Ask|20.530|9999.000|48604.34%|
VGK|14:52:38|CINC|Ask|46.390|66.000|42.27%|
SOXL|14:52:38|PHIL|Bid|27.760|18.710|32.60%|
SOXL|14:52:38|PHIL|Ask|27.820|37.870|36.13%|
SOXL|14:52:38|PHIL|Ask|27.820|37.870|36.13%|
VNO.PR.A|14:52:38|NQEX|Bid|113.510|0.010|99.99%|
VNO.PR.A|14:52:38|NQEX|Bid|116.110|0.010|99.99%|
SOXL|14:52:38|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:38|PHIL|Ask|27.820|37.870|36.13%|
SOXL|14:52:38|PHIL|Ask|27.820|37.870|36.13%|
VGK|14:52:38|CINC|Ask|46.390|66.000|42.27%|
DRQ|14:52:38|CINC|Ask|58.030|81.000|39.58%|
CRK|14:52:39|PHIL|Ask|26.230|36.290|38.35%|
SOXL|14:52:39|PHIL|Bid|27.760|18.710|32.60%|
SOXL|14:52:39|PHIL|Ask|27.820|37.870|36.13%|
SOXL|14:52:39|PHIL|Ask|27.820|37.870|36.13%|
SOXL|14:52:39|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:39|PHIL|Ask|27.820|37.870|36.13%|
SOXL|14:52:39|PHIL|Ask|27.820|37.870|36.13%|
CRK|14:52:39|PHIL|Ask|26.230|36.290|38.35%|
MOV|14:52:39|CINC|Ask|14.120|36.000|154.96%|
DRAM|14:52:39|PACF|Ask|1.420|1.950|37.32%|
EIPO|14:52:39|NQEX|Ask|20.530|9999.000|48604.34%|
DRAM|14:52:39|PACF|Ask|1.420|1.950|37.32%|
EIPO|14:52:39|NQEX|Ask|20.530|9999.000|48604.34%|
VGK|14:52:39|CINC|Ask|46.390|66.000|42.27%|
CRK|14:52:39|PHIL|Ask|26.230|36.290|38.35%|
VTUS|14:52:39|EDGX|Ask|9.980|14.900|49.30%|
SOXL|14:52:39|PHIL|Bid|27.760|18.710|32.60%|
SOXL|14:52:39|PHIL|Ask|27.820|37.870|36.13%|
SOXL|14:52:39|PHIL|Ask|27.820|37.870|36.13%|
SOXL|14:52:39|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:39|PHIL|Ask|27.820|37.870|36.13%|
SOXL|14:52:39|PHIL|Ask|27.820|37.870|36.13%|
CNAM|14:52:39|PACF|Ask|1.330|1.800|35.34%|
CNAM|14:52:39|PACF|Ask|1.330|1.800|35.34%|
ROM|14:52:39|CINC|Bid|56.210|10.000|82.21%|
ALTE|14:52:39|BATY|Bid|19.440|9.450|51.39%|
ALTE|14:52:39|BATY|Bid|19.440|9.450|51.39%|
ATLS|14:52:39|EDGE|Ask|21.860|31.810|45.52%|
BOX|14:52:40|CINC|Ask|13.330|19.000|42.54%|
EBF|14:52:40|CINC|Ask|16.170|21.980|35.93%|
PETD|14:52:40|CINC|Ask|28.940|42.550|47.03%|
LNC.PR|14:52:40|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:52:40|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:52:40|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:52:40|NQEX|Ask|600.160|845.200|40.83%|
VGK|14:52:40|CINC|Ask|46.380|66.000|42.30%|
LBTYB|14:52:40|PACF|Ask|42.980|736.010|1612.45%|
ATLS|14:52:40|BATY|Ask|21.860|31.810|45.52%|
NNBR|14:52:40|EDGX|Ask|7.870|14.950|89.96%|
NNBR|14:52:40|EDGX|Ask|7.870|14.940|89.83%|
NNBR|14:52:40|EDGX|Ask|7.870|14.940|89.83%|
NNBR|14:52:40|EDGX|Ask|7.870|14.930|89.71%|
VGK|14:52:40|CINC|Ask|46.380|66.000|42.30%|
VGK|14:52:40|CINC|Ask|46.380|66.000|42.30%|
KSWS|14:52:40|CINC|Ask|7.210|13.020|80.58%|
SOXL|14:52:40|PHIL|Bid|27.740|18.710|32.55%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
SOXL|14:52:40|PHIL|Bid|27.740|18.710|32.55%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
SOXL|14:52:40|PHIL|Bid|27.740|18.710|32.55%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
SOXL|14:52:40|PHIL|Bid|27.740|18.710|32.55%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
SOXL|14:52:40|PHIL|Bid|27.740|18.710|32.55%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
SOXL|14:52:40|PHIL|Bid|27.740|18.710|32.55%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
SOXL|14:52:40|PHIL|Ask|27.810|37.870|36.17%|
NAV.PR.D|14:52:40|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:52:40|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:52:40|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:52:40|NQEX|Ask|13.790|19.500|41.41%|
CWB|14:52:40|CINC|Bid|37.750|18.000|52.32%|
NNBR|14:52:40|EDGX|Ask|7.880|14.950|89.72%|
EWSM|14:52:41|NQEX|Ask|27.450|9999.000|36326.23%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:52:41|NQEX|Ask|27.450|9999.000|36326.23%|
CWB|14:52:41|CINC|Bid|37.750|18.000|52.32%|
EXH|14:52:41|CINC|Ask|12.490|22.360|79.02%|
BWOWU|14:52:41|EDGX|Ask|1.650|2.200|33.33%|
BWOWU|14:52:41|PACF|Ask|1.650|4.500|172.73%|
FWDI|14:52:41|NQEX|Bid|21.310|0.010|99.95%|
FWDI|14:52:41|NQEX|Bid|22.700|14.920|34.27%|
FWDI|14:52:41|NQEX|Bid|22.700|14.920|34.27%|
FWDI|14:52:41|NQEX|Bid|22.700|14.920|34.27%|
FWDI|14:52:41|NQEX|Bid|22.700|14.920|34.27%|
FWDI|14:52:41|NQEX|Bid|22.700|14.920|34.27%|
FWDI|14:52:41|NQEX|Bid|22.700|14.920|34.27%|
FWDI|14:52:41|NQEX|Bid|22.700|0.010|99.96%|
OSUR|14:52:41|CINC|Ask|7.550|10.150|34.44%|
NJ|14:52:41|EDGX|Bid|22.750|10.000|56.04%|
NJ|14:52:41|EDGX|Bid|22.750|10.000|56.04%|
VGK|14:52:41|CINC|Ask|46.370|66.000|42.33%|
SSG|14:52:41|EDGE|Ask|62.530|82.560|32.03%|
SOXL|14:52:41|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:52:41|PHIL|Ask|27.760|37.870|36.42%|
SOXL|14:52:41|PHIL|Ask|27.760|37.870|36.42%|
FWDD|14:52:41|NQEX|Ask|23.010|9999.000|43355.02%|
VGK|14:52:41|CINC|Ask|46.360|66.000|42.36%|
EWSM|14:52:41|NQEX|Bid|25.640|0.010|99.96%|
CHTP|14:52:41|CINC|Bid|3.880|2.500|35.57%|
EXH|14:52:41|CINC|Ask|12.480|22.360|79.17%|
EWSM|14:52:41|NQEX|Bid|27.260|17.950|34.15%|
SOXL|14:52:41|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:52:41|PHIL|Ask|27.770|37.870|36.37%|
SOXL|14:52:41|PHIL|Ask|27.770|37.870|36.37%|
SOXL|14:52:41|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:52:41|PHIL|Ask|27.770|37.870|36.37%|
SOXL|14:52:41|PHIL|Ask|27.770|37.870|36.37%|
EWSM|14:52:41|NQEX|Bid|27.260|17.950|34.15%|
EWSM|14:52:41|NQEX|Bid|27.260|17.950|34.15%|
EWSM|14:52:41|NQEX|Bid|27.260|17.950|34.15%|
EWSM|14:52:41|NQEX|Bid|27.260|17.950|34.15%|
EWSM|14:52:41|NQEX|Bid|27.260|17.950|34.15%|
EWSM|14:52:41|NQEX|Bid|27.260|0.010|99.96%|
ATLS|14:52:41|EDGE|Ask|21.860|31.810|45.52%|
ATLS|14:52:41|BATY|Ask|21.860|31.810|45.52%|
ATLS|14:52:41|BATY|Ask|21.860|31.810|45.52%|
ATLS|14:52:41|EDGE|Ask|21.860|31.810|45.52%|
VNO.PR.A|14:52:41|NQEX|Bid|112.860|0.010|99.99%|
VNO.PR.A|14:52:41|NQEX|Bid|110.000|0.010|99.99%|
SOXL|14:52:41|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:52:41|PHIL|Ask|27.770|37.870|36.37%|
SOXL|14:52:41|PHIL|Ask|27.770|37.870|36.37%|
FOH|14:52:41|PACF|Bid|0.600|0.310|48.33%|
FOH|14:52:41|PACF|Ask|0.615|0.920|49.59%|
VNO.PR.A|14:52:41|NQEX|Bid|112.950|0.010|99.99%|
VNO.PR.A|14:52:41|NQEX|Bid|116.000|0.010|99.99%|
HNR|14:52:41|EDGX|Ask|10.610|14.100|32.89%|
DRQ|14:52:41|CINC|Ask|58.010|81.000|39.63%|
SOXL|14:52:41|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:52:41|PHIL|Ask|27.770|37.870|36.37%|
LRY|14:52:42|BATY|Ask|29.600|39.600|33.78%|
BTH|14:52:42|EDGX|Bid|59.120|22.600|61.77%|
ATLS|14:52:42|BATY|Ask|21.860|31.810|45.52%|
ATLS|14:52:42|EDGE|Ask|21.860|31.810|45.52%|
KSWS|14:52:42|CINC|Ask|7.210|13.020|80.58%|
SGRP|14:52:42|PACF|Ask|1.430|2.260|58.04%|
VGK|14:52:42|CINC|Ask|46.360|66.000|42.36%|
SOXL|14:52:42|PHIL|Ask|27.760|37.870|36.42%|
PRAA|14:52:42|CINC|Bid|74.530|47.000|36.94%|
ROIA|14:52:42|PACF|Ask|1.250|1.800|44.00%|
MNEL|14:52:42|PACF|Ask|4.490|6.000|33.63%|
VGK|14:52:42|CINC|Ask|46.360|66.000|42.36%|
DGLY|14:52:42|PACF|Ask|0.900|1.550|72.22%|
BTH|14:52:42|EDGX|Bid|59.110|22.600|61.77%|
SOXL|14:52:42|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:52:42|PHIL|Ask|27.760|37.870|36.42%|
BEST|14:52:42|PACF|Ask|0.840|1.110|32.14%|
VGK|14:52:42|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:42|CINC|Ask|46.360|66.000|42.36%|
LRY|14:52:42|BATY|Ask|29.590|39.580|33.76%|
SOXL|14:52:42|PHIL|Ask|27.760|37.870|36.42%|
TRBR|14:52:42|PACF|Ask|1.390|3.000|115.83%|
VGK|14:52:42|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:42|CINC|Ask|46.360|66.000|42.36%|
ROIAK|14:52:42|EDGX|Bid|1.200|0.600|50.00%|
VGK|14:52:42|CINC|Ask|46.360|66.000|42.36%|
SOXL|14:52:42|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:52:42|PHIL|Ask|27.760|37.870|36.42%|
DRQ|14:52:42|CINC|Ask|57.970|81.000|39.73%|
BFSB|14:52:42|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:52:42|PACF|Ask|0.811|1.150|41.89%|
HNR|14:52:42|EDGX|Ask|10.610|14.100|32.89%|
HUB.B|14:52:42|CINC|Bid|53.360|18.180|65.93%|
SGRP|14:52:42|PACF|Ask|1.430|2.260|58.04%|
FXD|14:52:43|PHIL|Bid|19.240|9.240|51.98%|
DRQ|14:52:43|CINC|Ask|58.000|81.000|39.66%|
SOXL|14:52:43|PHIL|Ask|27.760|37.870|36.42%|
SSG|14:52:43|EDGE|Bid|62.410|42.420|32.03%|
LNC.PR|14:52:43|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:52:43|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:52:43|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:52:43|NQEX|Ask|600.160|845.200|40.83%|
VGK|14:52:43|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:43|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:43|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:43|CINC|Ask|46.360|66.000|42.36%|
LBTYB|14:52:43|PACF|Ask|42.980|735.990|1612.40%|
HEK.WS|14:52:43|EDGX|Bid|0.430|0.020|95.35%|
HEK.WS|14:52:43|EDGX|Ask|0.440|0.600|36.36%|
ATLS|14:52:43|BATY|Ask|21.860|31.810|45.52%|
ATLS|14:52:43|EDGE|Ask|21.860|31.810|45.52%|
EIPO|14:52:43|NQEX|Ask|20.530|9999.000|48604.34%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|18.700|35.70%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|18.700|35.70%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|18.700|35.70%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|18.700|35.70%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|18.700|35.70%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|18.700|35.70%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:52:43|NQEX|Ask|13.780|19.500|41.51%|
AVNW|14:52:43|CINC|Ask|3.310|6.000|81.27%|
CVO|14:52:44|CINC|Ask|4.710|6.410|36.09%|
BWOWU|14:52:44|PACF|Ask|1.650|4.500|172.73%|
DRAM|14:52:44|PACF|Ask|1.420|1.950|37.32%|
OGXI|14:52:44|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:44|CINC|Ask|11.040|17.500|58.51%|
MNEL|14:52:44|PACF|Ask|4.490|6.000|33.63%|
HWAY|14:52:44|CINC|Bid|12.420|1.000|91.95%|
MNEL|14:52:44|PACF|Ask|4.490|6.000|33.63%|
MNEL|14:52:44|PACF|Ask|4.490|6.000|33.63%|
OGXI|14:52:44|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:44|CINC|Ask|11.040|17.500|58.51%|
OGXI|14:52:44|CINC|Ask|11.040|17.500|58.51%|
LNET|14:52:44|EDGX|Ask|2.360|3.330|41.10%|
UAM|14:52:45|CINC|Ask|9.310|13.250|42.32%|
DGIT|14:52:45|CINC|Ask|23.980|31.780|32.53%|
NPO|14:52:45|CINC|Ask|41.750|55.600|33.17%|
HRG|14:52:45|CINC|Ask|4.960|7.000|41.13%|
VGK|14:52:45|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:45|CINC|Ask|46.360|66.000|42.36%|
XWES|14:52:45|PACF|Ask|4.000|5.420|35.50%|
FAZ|14:52:45|EDGE|Ask|61.750|81.860|32.57%|
PZI|14:52:45|EDGX|Ask|10.300|14.000|35.92%|
FAZ|14:52:45|EDGE|Ask|61.750|81.900|32.63%|
LRY|14:52:45|BATY|Ask|29.590|39.580|33.76%|
PZI|14:52:45|EDGX|Ask|10.300|14.000|35.92%|
ATLS|14:52:45|BATY|Ask|21.860|31.810|45.52%|
LRY|14:52:45|BATY|Ask|29.590|39.580|33.76%|
VGK|14:52:45|CINC|Ask|46.360|66.000|42.36%|
SOXL|14:52:45|PHIL|Ask|27.730|37.860|36.53%|
VGK|14:52:45|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:45|CINC|Ask|46.360|66.000|42.36%|
SOXL|14:52:45|EDGE|Bid|27.690|18.710|32.43%|
VGK|14:52:45|CINC|Ask|46.360|66.000|42.36%|
FXD|14:52:45|PHIL|Bid|19.230|9.240|51.95%|
SOXL|14:52:45|PHIL|Ask|27.730|37.850|36.49%|
CRK|14:52:45|PHIL|Ask|26.200|36.180|38.09%|
PVA|14:52:45|CINC|Ask|9.920|15.000|51.21%|
EWSM|14:52:45|NQEX|Bid|25.600|0.010|99.96%|
IOSP|14:52:45|EDGX|Ask|25.840|9999.990|38599.65%|
EWSM|14:52:45|NQEX|Bid|27.250|17.920|34.24%|
EWSM|14:52:45|NQEX|Bid|27.250|17.920|34.24%|
EWSM|14:52:45|NQEX|Bid|27.250|17.920|34.24%|
EWSM|14:52:45|NQEX|Bid|27.250|17.920|34.24%|
EWSM|14:52:45|NQEX|Bid|27.250|17.920|34.24%|
EWSM|14:52:45|NQEX|Bid|27.250|17.920|34.24%|
EWSM|14:52:45|NQEX|Bid|27.250|0.010|99.96%|
VGK|14:52:45|CINC|Ask|46.350|66.000|42.39%|
SOXL|14:52:45|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:52:45|PHIL|Ask|27.740|37.850|36.45%|
SOXL|14:52:45|PHIL|Ask|27.740|37.850|36.45%|
LRY|14:52:45|BATY|Ask|29.580|39.580|33.81%|
CRK|14:52:45|PHIL|Ask|26.200|36.180|38.09%|
LRY|14:52:45|BATY|Ask|29.590|39.580|33.76%|
SOXL|14:52:45|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:52:45|PHIL|Ask|27.740|37.850|36.45%|
SOXL|14:52:45|PHIL|Ask|27.740|37.850|36.45%|
LRY|14:52:45|BATY|Ask|29.580|39.580|33.81%|
LRY|14:52:45|BATY|Ask|29.580|39.580|33.81%|
PWRD|14:52:45|CINC|Bid|17.330|6.630|61.74%|
SOXL|14:52:45|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:52:45|PHIL|Ask|27.740|37.850|36.45%|
SOXL|14:52:45|PHIL|Ask|27.740|37.850|36.45%|
BLT|14:52:45|CINC|Bid|15.360|8.000|47.92%|
EWSM|14:52:45|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|14:52:45|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:52:45|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:52:45|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:52:45|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:52:45|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:52:45|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:52:45|NQEX|Ask|27.440|9999.000|36339.50%|
ATLS|14:52:45|EDGE|Ask|21.860|31.810|45.52%|
ATLS|14:52:45|BATY|Ask|21.860|31.810|45.52%|
SOXL|14:52:45|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:52:45|PHIL|Ask|27.740|37.850|36.45%|
SOXL|14:52:45|PHIL|Ask|27.750|37.850|36.40%|
NJ|14:52:45|EDGX|Bid|22.740|10.000|56.02%|
CREG|14:52:45|PACF|Ask|1.580|2.380|50.63%|
LRY|14:52:45|BATY|Ask|29.580|39.580|33.81%|
CWB|14:52:45|CINC|Bid|37.750|18.000|52.32%|
LRY|14:52:45|BATY|Ask|29.590|39.580|33.76%|
ZUMZ|14:52:46|CINC|Ask|21.710|28.860|32.93%|
IVD|14:52:46|PACF|Bid|0.810|0.500|38.27%|
DAVE|14:52:46|BATS|Ask|9.430|12.610|33.72%|
TPGI|14:52:46|EDGX|Bid|3.000|2.020|32.67%|
LNC.PR|14:52:46|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|14:52:46|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|14:52:46|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|14:52:46|NQEX|Ask|600.000|877.500|46.25%|
VGK|14:52:46|CINC|Ask|46.340|66.000|42.43%|
LBTYB|14:52:46|PACF|Ask|42.980|736.010|1612.45%|
LRY|14:52:46|BATY|Ask|29.590|39.580|33.76%|
VGK|14:52:46|CINC|Ask|46.350|66.000|42.39%|
SOXL|14:52:46|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:52:46|PHIL|Ask|27.730|37.850|36.49%|
SOXL|14:52:46|PHIL|Ask|27.730|37.850|36.49%|
BKI|14:52:46|PHIL|Bid|25.700|15.690|38.95%|
SCLN|14:52:46|BATY|Ask|5.970|15.980|167.67%|
SCLN|14:52:46|BATY|Ask|5.970|15.980|167.67%|
SCLN|14:52:46|BATY|Ask|5.970|15.980|167.67%|
SCLN|14:52:46|BATY|Ask|5.960|15.980|168.12%|
SHS|14:52:47|CINC|Bid|39.870|20.000|49.84%|
RXL|14:52:47|CINC|Bid|52.150|25.000|52.06%|
BAS|14:52:47|CINC|Ask|25.470|35.000|37.42%|
SOXL|14:52:47|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:52:47|PHIL|Ask|27.740|37.850|36.45%|
SOXL|14:52:47|PHIL|Ask|27.740|37.850|36.45%|
ORBC|14:52:47|EDGX|Ask|2.490|3.650|46.59%|
ORBC|14:52:47|EDGX|Bid|2.460|0.010|99.59%|
ORBC|14:52:47|EDGX|Ask|2.490|3.650|46.59%|
ORBC|14:52:47|EDGX|Bid|2.460|0.010|99.59%|
ORBC|14:52:47|EDGX|Bid|2.460|0.010|99.59%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
SOXL|14:52:47|PHIL|Bid|27.680|18.710|32.41%|
SOXL|14:52:47|PHIL|Ask|27.750|37.850|36.40%|
SOXL|14:52:47|PHIL|Ask|27.750|37.850|36.40%|
FMS.PR|14:52:47|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|14:52:47|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|14:52:47|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|14:52:47|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|14:52:47|NQEX|Ask|58.010|81.250|40.06%|
SCOR|14:52:47|CINC|Ask|14.040|31.500|124.36%|
DRQ|14:52:47|CINC|Ask|58.030|81.000|39.58%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
ASMI|14:52:47|EDGX|Ask|24.710|40.010|61.92%|
LRY|14:52:47|BATY|Ask|29.590|39.580|33.76%|
VGK|14:52:47|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
XWES|14:52:47|PACF|Ask|4.000|5.420|35.50%|
BAH|14:52:47|BATY|Bid|16.640|6.650|60.04%|
VGK|14:52:47|CINC|Ask|46.350|66.000|42.39%|
MNEL|14:52:47|PACF|Ask|4.490|6.000|33.63%|
NMRX|14:52:48|PACF|Ask|7.290|27.000|270.37%|
MNEL|14:52:48|PACF|Ask|4.490|6.000|33.63%|
VGK|14:52:48|CINC|Ask|46.350|66.000|42.39%|
EXAM|14:52:48|CINC|Ask|13.800|26.250|90.22%|
VGK|14:52:48|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:48|CINC|Ask|46.360|66.000|42.36%|
SSG|14:52:48|EDGE|Bid|62.430|42.420|32.05%|
SOXL|14:52:48|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:52:48|PHIL|Ask|27.750|37.850|36.40%|
SOXL|14:52:48|PHIL|Ask|27.750|37.850|36.40%|
SSG|14:52:48|EDGE|Bid|62.430|42.420|32.05%|
ATLS|14:52:48|BATY|Ask|21.860|31.810|45.52%|
ORBC|14:52:48|EDGX|Bid|2.460|0.010|99.59%|
ORBC|14:52:48|EDGX|Ask|2.470|3.650|47.77%|
ORBC|14:52:48|EDGX|Bid|2.460|0.020|99.19%|
ORBC|14:52:48|EDGX|Ask|2.480|3.650|47.18%|
ORBC|14:52:48|EDGX|Ask|2.480|3.650|47.18%|
SYMX|14:52:48|EDGX|Bid|1.810|1.000|44.75%|
VGK|14:52:48|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:48|CINC|Ask|46.360|66.000|42.36%|
SOXL|14:52:48|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
ORBC|14:52:48|EDGX|Bid|2.470|0.020|99.19%|
ORBC|14:52:48|EDGX|Ask|2.490|3.650|46.59%|
ORBC|14:52:48|EDGX|Bid|2.470|0.020|99.19%|
ORBC|14:52:48|EDGX|Bid|2.470|0.010|99.60%|
ATLS|14:52:48|EDGE|Ask|21.860|31.810|45.52%|
VGK|14:52:48|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:48|CINC|Ask|46.360|66.000|42.36%|
EXAM|14:52:48|CINC|Ask|13.800|26.250|90.22%|
SOXL|14:52:48|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
VGK|14:52:48|CINC|Ask|46.360|66.000|42.36%|
RJI|14:52:48|CINC|Ask|9.020|13.500|49.67%|
VGK|14:52:48|CINC|Ask|46.360|66.000|42.36%|
SOXL|14:52:48|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
FMFC|14:52:48|PACF|Ask|3.820|6.080|59.16%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
ATLS|14:52:48|BATY|Ask|21.860|31.810|45.52%|
ATLS|14:52:48|EDGE|Ask|21.860|31.810|45.52%|
SOXL|14:52:48|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
PDC|14:52:48|PHIL|Bid|13.340|3.340|74.96%|
ORBC|14:52:48|EDGX|Bid|2.470|0.010|99.60%|
ORBC|14:52:48|EDGX|Ask|2.490|3.640|46.18%|
ORBC|14:52:48|EDGX|Bid|2.470|0.010|99.60%|
ORBC|14:52:48|EDGX|Ask|2.490|3.650|46.59%|
NJ|14:52:48|EDGX|Bid|22.730|10.000|56.01%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:48|PHIL|Ask|27.820|37.850|36.05%|
AMSF|14:52:48|EDGX|Ask|19.460|27.000|38.75%|
VGK|14:52:49|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:49|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:49|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:49|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:49|CINC|Ask|46.360|66.000|42.36%|
VGK|14:52:49|CINC|Ask|46.360|66.000|42.36%|
NJ|14:52:49|EDGX|Bid|22.730|10.000|56.01%|
CWB|14:52:49|CINC|Bid|37.760|18.000|52.33%|
LNC.PR|14:52:49|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:52:49|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:52:49|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:52:49|NQEX|Ask|600.480|845.620|40.82%|
SCLN|14:52:49|BATY|Ask|5.960|15.980|168.12%|
NJ|14:52:49|EDGX|Bid|22.730|10.000|56.01%|
VGK|14:52:49|CINC|Ask|46.370|66.000|42.33%|
VGK|14:52:49|CINC|Ask|46.370|66.000|42.33%|
LBTYB|14:52:49|PACF|Ask|42.980|735.990|1612.40%|
PFSW|14:52:49|PACF|Ask|4.150|5.500|32.53%|
SOXL|14:52:49|PHIL|Bid|27.760|18.710|32.60%|
SOXL|14:52:49|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:49|PHIL|Ask|27.820|37.850|36.05%|
ARL|14:52:49|PACF|Ask|2.430|6.390|162.96%|
DRQ|14:52:49|CINC|Ask|58.000|81.000|39.66%|
PJC|14:52:50|CINC|Ask|26.880|45.000|67.41%|
HEES|14:52:50|CINC|Ask|10.590|14.950|41.17%|
DRQ|14:52:50|CINC|Ask|58.000|81.000|39.66%|
XWES|14:52:50|PACF|Ask|4.000|5.420|35.50%|
XWES|14:52:50|PACF|Ask|4.000|5.420|35.50%|
ROCK|14:52:50|CINC|Ask|8.760|12.500|42.69%|
FDML|14:52:50|CINC|Bid|16.380|10.000|38.95%|
SOXL|14:52:50|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:50|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:50|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:50|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:52:50|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:50|PHIL|Ask|27.820|37.850|36.05%|
FMS.PR|14:52:50|NQEX|Ask|58.000|80.690|39.12%|
FMS.PR|14:52:50|NQEX|Ask|58.000|80.690|39.12%|
FMS.PR|14:52:50|NQEX|Ask|58.000|80.690|39.12%|
FMS.PR|14:52:50|NQEX|Ask|58.000|80.690|39.12%|
FMS.PR|14:52:50|NQEX|Ask|58.000|80.690|39.12%|
BFSB|14:52:50|PACF|Bid|0.810|0.500|38.26%|
ATLS|14:52:50|EDGE|Ask|21.860|31.810|45.52%|
MNEL|14:52:50|PACF|Ask|4.490|6.000|33.63%|
VNO.PR.A|14:52:50|NQEX|Bid|113.470|0.010|99.99%|
VNO.PR.A|14:52:50|NQEX|Bid|116.070|0.010|99.99%|
CWB|14:52:51|CINC|Bid|37.760|18.000|52.33%|
AIB|14:52:51|CHIC|Ask|1.040|2.990|187.50%|
ROIA|14:52:51|PACF|Ask|1.250|1.800|44.00%|
QCCO|14:52:51|PACF|Ask|4.100|5.550|35.37%|
EWSM|14:52:51|NQEX|Bid|25.590|0.010|99.96%|
EWSM|14:52:51|NQEX|Bid|27.260|17.920|34.26%|
EWSM|14:52:51|NQEX|Bid|27.260|17.920|34.26%|
EWSM|14:52:51|NQEX|Bid|27.260|17.920|34.26%|
EWSM|14:52:51|NQEX|Bid|27.260|17.920|34.26%|
EWSM|14:52:51|NQEX|Bid|27.260|17.920|34.26%|
EWSM|14:52:51|NQEX|Bid|27.260|17.920|34.26%|
EWSM|14:52:51|NQEX|Bid|27.260|0.010|99.96%|
ROIAK|14:52:51|PHIL|Bid|1.200|0.610|49.17%|
ROIAK|14:52:51|EDGX|Bid|1.200|0.760|36.67%|
SVN|14:52:51|CINC|Ask|18.790|27.700|47.42%|
RXL|14:52:52|CINC|Bid|52.190|25.000|52.10%|
VGK|14:52:52|CINC|Ask|46.370|66.000|42.33%|
FOH|14:52:52|PACF|Bid|0.600|0.310|48.33%|
BSET|14:52:52|PACF|Ask|7.720|10.970|42.10%|
VGK|14:52:52|CINC|Ask|46.370|66.000|42.33%|
VGK|14:52:52|CINC|Ask|46.370|66.000|42.33%|
LBTYB|14:52:52|PACF|Ask|42.980|736.010|1612.45%|
CWB|14:52:53|CINC|Bid|37.760|18.000|52.33%|
ATLS|14:52:53|EDGE|Ask|21.860|31.810|45.52%|
SOXL|14:52:53|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:52:53|PHIL|Ask|27.820|37.850|36.05%|
SOXL|14:52:53|PHIL|Ask|27.820|37.850|36.05%|
SSG|14:52:53|EDGE|Bid|62.350|42.350|32.08%|
SSG|14:52:53|EDGE|Bid|62.350|42.350|32.08%|
CMED|14:52:53|CINC|Ask|5.900|8.500|44.07%|
OMEX|14:52:53|CINC|Bid|2.460|0.020|99.19%|
BKI|14:52:53|PHIL|Bid|25.720|15.720|38.88%|
VGK|14:52:53|CINC|Ask|46.380|66.000|42.30%|
SOXL|14:52:53|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:53|PHIL|Ask|27.840|37.850|35.96%|
SOXL|14:52:53|PHIL|Ask|27.840|37.850|35.96%|
SOXL|14:52:53|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:53|PHIL|Ask|27.840|37.850|35.96%|
SOXL|14:52:53|PHIL|Ask|27.840|37.850|35.96%|
SOXL|14:52:53|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:53|PHIL|Ask|27.840|37.850|35.96%|
SOXL|14:52:53|PHIL|Ask|27.840|37.850|35.96%|
SOXL|14:52:53|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:53|PHIL|Ask|27.850|37.850|35.91%|
SOXL|14:52:53|PHIL|Ask|27.850|37.850|35.91%|
EMGX|14:52:53|BATS|Ask|22.810|31.040|36.08%|
EMGX|14:52:53|BATS|Ask|22.750|31.040|36.44%|
EMGX|14:52:53|BATS|Ask|22.750|31.040|36.44%|
EMGX|14:52:53|BATS|Ask|22.750|31.040|36.44%|
EMGX|14:52:53|BATS|Ask|22.750|31.380|37.93%|
SOXL|14:52:53|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:53|PHIL|Ask|27.850|37.850|35.91%|
SOXL|14:52:53|PHIL|Ask|27.850|37.850|35.91%|
LBTYB|14:52:53|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|14:52:53|PACF|Ask|42.000|736.010|1652.40%|
EWSM|14:52:53|NQEX|Ask|27.450|9999.000|36326.23%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|37.800|37.70%|
EWSM|14:52:53|NQEX|Ask|27.450|9999.000|36326.23%|
FII|14:52:53|CINC|Ask|19.600|26.500|35.20%|
ROM|14:52:53|CINC|Bid|56.230|10.000|82.22%|
GMT|14:52:53|CINC|Ask|33.360|49.440|48.20%|
WPP|14:52:53|CINC|Ask|6.700|8.900|32.84%|
BKI|14:52:53|PHIL|Bid|25.730|15.720|38.90%|
FMS.PR|14:52:53|NQEX|Ask|58.000|80.670|39.09%|
FMS.PR|14:52:53|NQEX|Ask|58.000|80.670|39.09%|
FMS.PR|14:52:53|NQEX|Ask|58.000|80.670|39.09%|
FMS.PR|14:52:53|NQEX|Ask|58.000|80.670|39.09%|
FMS.PR|14:52:53|NQEX|Ask|58.000|80.670|39.09%|
GLBC|14:52:53|EDGX|Ask|30.750|9999.990|32420.29%|
SOXL|14:52:53|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:53|PHIL|Ask|27.850|37.850|35.91%|
SOXL|14:52:53|PHIL|Ask|27.850|37.850|35.91%|
NJ|14:52:53|EDGX|Bid|22.730|10.000|56.01%|
LNC.PR|14:52:53|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:52:53|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:52:53|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:52:53|NQEX|Ask|600.640|845.830|40.82%|
UFI|14:52:53|CINC|Ask|13.070|19.800|51.49%|
VNO.PR.A|14:52:53|NQEX|Bid|113.470|0.010|99.99%|
VNO.PR.A|14:52:53|NQEX|Bid|116.150|0.010|99.99%|
FII|14:52:54|CINC|Ask|19.600|26.500|35.20%|
VGK|14:52:54|CINC|Ask|46.400|66.000|42.24%|
LVB|14:52:54|CINC|Bid|26.390|13.560|48.62%|
BEST|14:52:54|PACF|Ask|0.840|1.110|32.14%|
VGK|14:52:54|CINC|Ask|46.390|66.000|42.27%|
BFSB|14:52:54|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:52:54|CINC|Ask|0.840|1.650|96.43%|
SOXL|14:52:54|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:52:54|PHIL|Ask|27.850|37.850|35.91%|
SOXL|14:52:54|PHIL|Ask|27.850|37.850|35.91%|
SOXL|14:52:54|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:52:54|PHIL|Ask|27.850|37.850|35.91%|
SOXL|14:52:54|PHIL|Ask|27.850|37.850|35.91%|
EXAM|14:52:54|CINC|Ask|13.790|26.250|90.36%|
CSUN|14:52:54|EDGE|Ask|1.370|2.050|49.64%|
CSUN|14:52:54|EDGE|Ask|1.370|2.050|49.64%|
XWES|14:52:54|PACF|Ask|4.000|5.420|35.50%|
EIPO|14:52:54|NQEX|Ask|20.520|9999.000|48628.07%|
EWSM|14:52:54|NQEX|Bid|25.630|0.010|99.96%|
EWSM|14:52:54|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:52:54|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:52:54|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:52:54|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:52:54|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:52:54|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:52:54|NQEX|Bid|27.270|0.010|99.96%|
XWES|14:52:54|PACF|Ask|4.000|5.420|35.50%|
EIPO|14:52:54|NQEX|Ask|20.530|9999.000|48604.34%|
EXAM|14:52:54|CINC|Ask|13.790|26.250|90.36%|
VGK|14:52:54|CINC|Ask|46.400|66.000|42.24%|
SOXL|14:52:54|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:52:54|PHIL|Ask|27.850|37.850|35.91%|
SOXL|14:52:54|PHIL|Ask|27.850|37.850|35.91%|
GFF|14:52:55|CINC|Ask|8.560|12.000|40.19%|
NX|14:52:55|CINC|Ask|12.740|24.000|88.38%|
ANTH|14:52:55|CINC|Ask|6.220|8.500|36.66%|
ABAX|14:52:55|CINC|Ask|21.770|31.200|43.32%|
SCMR|14:52:55|CINC|Ask|18.370|25.300|37.72%|
BSET|14:52:55|PACF|Ask|7.730|10.970|41.91%|
LCRY|14:52:55|CINC|Ask|8.440|17.550|107.94%|
VGK|14:52:55|CINC|Ask|46.400|66.000|42.24%|
LIVE|14:52:55|PACF|Ask|2.250|4.000|77.78%|
NMRX|14:52:55|PACF|Ask|7.290|27.000|270.37%|
LBTYB|14:52:55|PACF|Ask|42.020|736.030|1651.62%|
VGK|14:52:56|CINC|Ask|46.400|66.000|42.24%|
UTR|14:52:56|CINC|Ask|25.240|45.000|78.29%|
DRQ|14:52:56|CINC|Ask|58.000|81.000|39.66%|
LBTYB|14:52:56|PACF|Ask|42.020|736.030|1651.62%|
LBTYB|14:52:56|PACF|Ask|42.020|736.030|1651.62%|
FMS.PR|14:52:56|NQEX|Ask|58.000|80.270|38.40%|
FMS.PR|14:52:56|NQEX|Ask|58.000|80.270|38.40%|
FMS.PR|14:52:56|NQEX|Ask|58.000|80.270|38.40%|
FMS.PR|14:52:56|NQEX|Ask|58.000|80.270|38.40%|
FMS.PR|14:52:56|NQEX|Ask|58.000|80.270|38.40%|
VGK|14:52:56|CINC|Ask|46.400|66.000|42.24%|
VGK|14:52:56|CINC|Ask|46.400|66.000|42.24%|
SSG|14:52:56|EDGE|Bid|62.310|42.340|32.05%|
VGK|14:52:56|CINC|Ask|46.400|66.000|42.24%|
VGK|14:52:56|CINC|Ask|46.400|66.000|42.24%|
VGK|14:52:56|CINC|Ask|46.400|66.000|42.24%|
VGK|14:52:56|CINC|Ask|46.400|66.000|42.24%|
VGK|14:52:56|CINC|Ask|46.400|66.000|42.24%|
VGK|14:52:57|CINC|Ask|46.400|66.000|42.24%|
XWES|14:52:57|PACF|Ask|4.000|5.420|35.50%|
VGK|14:52:57|CINC|Ask|46.390|66.000|42.27%|
VGK|14:52:57|CINC|Ask|46.400|66.000|42.24%|
VGK|14:52:57|CINC|Ask|46.400|66.000|42.24%|
CPLA|14:52:57|CINC|Ask|37.720|55.250|46.47%|
SOXL|14:52:57|PHIL|Ask|27.860|37.780|35.61%|
VGK|14:52:57|CINC|Ask|46.390|66.000|42.27%|
SHS|14:52:58|CINC|Ask|40.010|60.000|49.96%|
NJ|14:52:58|EDGX|Bid|22.740|10.000|56.02%|
SOXL|14:52:58|PHIL|Ask|27.860|37.770|35.57%|
VGK|14:52:58|CINC|Ask|46.390|66.000|42.27%|
FII|14:52:58|PHIL|Ask|19.590|29.590|51.05%|
TX|14:52:58|CINC|Ask|24.950|32.990|32.22%|
MHO|14:52:58|CINC|Ask|9.570|13.600|42.11%|
QCCO|14:52:58|PACF|Ask|4.100|5.550|35.37%|
SCLN|14:52:58|BATY|Ask|5.960|15.980|168.12%|
XWES|14:52:58|PACF|Ask|4.000|5.420|35.50%|
XWES|14:52:58|PACF|Ask|4.000|5.420|35.50%|
SCLN|14:52:58|BATY|Ask|5.960|15.980|168.12%|
CBLI|14:52:58|CINC|Ask|2.510|3.750|49.40%|
ISTA|14:52:58|PHIL|Ask|4.600|14.590|217.17%|
VGK|14:52:58|CINC|Ask|46.400|66.000|42.24%|
KSWS|14:52:59|CINC|Ask|7.210|13.020|80.58%|
NBG.PR.A|14:52:59|PACF|Bid|6.800|4.620|32.06%|
LBTYB|14:52:59|PACF|Ask|42.020|736.030|1651.62%|
PKOH|14:52:59|CINC|Ask|15.680|25.000|59.44%|
LBTYB|14:52:59|PACF|Ask|42.020|736.030|1651.62%|
LBTYB|14:52:59|PACF|Ask|42.020|736.030|1651.62%|
VGK|14:52:59|CINC|Ask|46.400|66.000|42.24%|
SOXL|14:52:59|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:59|PHIL|Ask|27.860|37.770|35.57%|
SOXL|14:52:59|PHIL|Ask|27.860|37.770|35.57%|
SOXL|14:52:59|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:59|PHIL|Ask|27.860|37.770|35.57%|
SOXL|14:52:59|PHIL|Ask|27.860|37.770|35.57%|
SOXL|14:52:59|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:59|PHIL|Ask|27.860|37.770|35.57%|
SOXL|14:52:59|PHIL|Ask|27.860|37.770|35.57%|
SOXL|14:52:59|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:59|PHIL|Ask|27.860|37.770|35.57%|
SOXL|14:52:59|PHIL|Ask|27.860|37.770|35.57%|
SOXL|14:52:59|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:52:59|PHIL|Ask|27.860|37.770|35.57%|
CHH|14:53:00|CINC|Ask|27.950|40.200|43.83%|
MUSA|14:53:00|CINC|Ask|13.890|20.250|45.79%|
CENTA|14:53:00|CINC|Ask|7.560|16.000|111.64%|
NSP|14:53:00|CINC|Ask|25.480|36.000|41.29%|
EWSM|14:53:00|NQEX|Ask|27.460|9999.000|36312.96%|
SCLN|14:53:00|BATY|Ask|5.960|15.980|168.12%|
VGK|14:53:00|CINC|Ask|46.400|66.000|42.24%|
VGK|14:53:00|CINC|Ask|46.400|66.000|42.24%|
VGK|14:53:00|CINC|Ask|46.400|66.000|42.24%|
SCLN|14:53:00|BATY|Ask|5.960|15.980|168.12%|
VGK|14:53:00|CINC|Ask|46.400|66.000|42.24%|
VGK|14:53:00|CINC|Ask|46.400|66.000|42.24%|
IOSP|14:53:00|EDGX|Ask|25.840|9999.990|38599.65%|
IOSP|14:53:00|EDGX|Ask|25.840|9999.990|38599.65%|
KSWS|14:53:00|CINC|Ask|7.210|13.020|80.58%|
QCCO|14:53:01|PACF|Ask|4.100|5.550|35.37%|
VGK|14:53:01|CINC|Ask|46.390|66.000|42.27%|
SOXL|14:53:01|PHIL|Ask|27.860|37.770|35.57%|
VGK|14:53:01|CINC|Ask|46.390|66.000|42.27%|
SSFN|14:53:02|PACF|Bid|6.000|4.010|33.17%|
FMFC|14:53:02|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:53:02|PACF|Ask|3.820|6.080|59.16%|
FFKY|14:53:02|PACF|Ask|2.570|4.010|56.03%|
SOCB|14:53:02|PACF|Ask|2.200|3.500|59.09%|
SOXL|14:53:02|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:53:02|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:02|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:02|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:53:02|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:02|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:02|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:02|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:02|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:02|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:02|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:02|PHIL|Ask|27.850|37.770|35.62%|
DRQ|14:53:02|CINC|Ask|58.020|81.000|39.61%|
VNO.PR.A|14:53:02|NQEX|Bid|113.550|0.010|99.99%|
VNO.PR.A|14:53:02|NQEX|Bid|116.120|0.010|99.99%|
NAV.PR.D|14:53:03|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|14:53:03|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|14:53:03|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|14:53:03|NQEX|Ask|13.810|19.500|41.20%|
SCLN|14:53:03|BATY|Ask|5.960|15.980|168.12%|
SOXL|14:53:03|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:03|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:03|PHIL|Ask|27.850|37.770|35.62%|
VGK|14:53:03|CINC|Ask|46.400|66.000|42.24%|
SOXL|14:53:03|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:03|PHIL|Ask|27.850|37.770|35.62%|
KSWS|14:53:03|CINC|Ask|7.210|13.020|80.58%|
SOXL|14:53:03|PHIL|Ask|27.850|37.770|35.62%|
ISTA|14:53:03|PHIL|Ask|4.600|14.590|217.17%|
SOXL|14:53:03|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:03|PHIL|Ask|27.850|37.770|35.62%|
FMFC|14:53:03|PACF|Ask|3.820|6.080|59.16%|
RELL|14:53:03|CINC|Bid|14.670|9.900|32.52%|
VGK|14:53:03|CINC|Ask|46.390|66.000|42.27%|
SCLN|14:53:03|BATY|Ask|5.960|15.980|168.12%|
BSC|14:53:04|BATS|Ask|12.050|15.960|32.45%|
SOCB|14:53:04|PACF|Ask|2.200|3.500|59.09%|
FFKY|14:53:04|PACF|Ask|2.570|4.010|56.03%|
VGK|14:53:04|CINC|Ask|46.390|66.000|42.27%|
CPLA|14:53:04|CINC|Ask|37.960|55.250|45.55%|
MED|14:53:04|BOST|Bid|16.460|6.470|60.69%|
EIPO|14:53:04|NQEX|Ask|20.530|9999.000|48604.34%|
VGK|14:53:04|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:04|CINC|Ask|46.400|66.000|42.24%|
KWR|14:53:05|CINC|Ask|33.810|46.000|36.05%|
RJI|14:53:05|CINC|Ask|9.020|13.500|49.67%|
RJI|14:53:05|CINC|Ask|9.020|13.500|49.67%|
EXAM|14:53:05|CINC|Ask|13.740|26.250|91.05%|
SOXL|14:53:05|PHIL|Ask|27.850|37.770|35.62%|
SCL.PR|14:53:05|NQEX|Bid|84.230|56.700|32.68%|
SCL.PR|14:53:05|NQEX|Bid|84.230|56.700|32.68%|
SCL.PR|14:53:05|NQEX|Bid|84.230|56.700|32.68%|
SCL.PR|14:53:05|NQEX|Bid|84.230|56.700|32.68%|
SSG|14:53:05|EDGE|Ask|62.460|82.450|32.00%|
VGK|14:53:05|CINC|Ask|46.400|66.000|42.24%|
VGK|14:53:05|CINC|Ask|46.400|66.000|42.24%|
VGK|14:53:05|CINC|Ask|46.400|66.000|42.24%|
DGICA|14:53:05|EDGX|Bid|13.280|6.780|48.95%|
FMFC|14:53:06|PACF|Ask|3.820|6.080|59.16%|
VGK|14:53:06|CINC|Ask|46.390|66.000|42.27%|
EXAM|14:53:06|CINC|Ask|13.750|26.250|90.91%|
VGK|14:53:06|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:06|CINC|Ask|46.400|66.000|42.24%|
LBTYB|14:53:06|PACF|Ask|43.700|736.040|1584.30%|
LBTYB|14:53:06|PACF|Ask|43.700|736.040|1584.30%|
LBTYB|14:53:06|PACF|Ask|43.700|736.040|1584.30%|
SSG|14:53:06|EDGE|Ask|62.460|82.450|32.00%|
SSG|14:53:06|EDGE|Ask|62.460|82.450|32.00%|
SOXL|14:53:07|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:07|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:07|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:07|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:07|PHIL|Ask|27.850|37.770|35.62%|
VGK|14:53:07|CINC|Ask|46.390|66.000|42.27%|
SSFN|14:53:07|PACF|Bid|6.000|4.010|33.17%|
FMFC|14:53:07|PACF|Ask|3.820|6.080|59.16%|
BAS|14:53:07|CINC|Ask|25.520|35.000|37.15%|
VGK|14:53:07|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:07|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:07|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:08|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:08|CINC|Ask|46.390|66.000|42.27%|
BCAR|14:53:08|PACF|Ask|0.980|1.730|76.53%|
CWB|14:53:08|CINC|Bid|37.750|18.000|52.32%|
CWB|14:53:08|CINC|Bid|37.750|18.000|52.32%|
SOXL|14:53:08|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:08|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:08|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:08|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:08|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:08|PHIL|Ask|27.850|37.770|35.62%|
BQI.RT|14:53:08|NQEX|Ask|0.004|0.005|51.43%|
BQI.RT|14:53:08|NQEX|Ask|0.004|0.005|51.43%|
BQI.RT|14:53:08|NQEX|Ask|0.004|0.005|51.43%|
BQI.RT|14:53:08|NQEX|Ask|0.004|0.010|185.71%|
IOSP|14:53:09|EDGX|Ask|25.830|9999.990|38614.63%|
VGK|14:53:09|CINC|Ask|46.390|66.000|42.27%|
LBTYB|14:53:09|PACF|Ask|43.020|736.040|1610.93%|
VGK|14:53:09|CINC|Ask|46.390|66.000|42.27%|
CBLI|14:53:09|CINC|Ask|2.510|3.750|49.40%|
BAC.WS.A|14:53:09|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|14:53:09|EDGX|Ask|3.640|4.840|32.97%|
MASI|14:53:10|CINC|Ask|23.700|32.150|35.65%|
BFSB|14:53:10|CINC|Bid|0.810|0.300|62.96%|
VGK|14:53:10|CINC|Ask|46.390|66.000|42.27%|
TECUA|14:53:10|EDGX|Ask|7.350|10.470|42.45%|
LRY|14:53:10|BATY|Ask|29.620|39.610|33.73%|
SOXL|14:53:11|PHIL|Ask|27.850|37.770|35.62%|
DRQ|14:53:11|CINC|Ask|58.040|81.000|39.56%|
OC.WS.B|14:53:11|EDGX|Ask|1.570|2.840|80.89%|
VGK|14:53:11|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:11|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:12|CINC|Ask|46.390|66.000|42.27%|
GLBC|14:53:12|EDGX|Ask|30.720|9999.990|32452.05%|
VGK|14:53:13|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:13|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:13|CINC|Ask|46.390|66.000|42.27%|
SOXL|14:53:13|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:13|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:13|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:13|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:13|PHIL|Ask|27.850|37.770|35.62%|
CLMS|14:53:13|CINC|Ask|12.770|16.990|33.05%|
TRBR|14:53:13|EDGX|Ask|1.380|2.030|47.10%|
FMFC|14:53:13|PACF|Ask|3.820|6.080|59.16%|
VGK|14:53:13|CINC|Ask|46.390|66.000|42.27%|
LBTYB|14:53:14|PACF|Ask|43.020|736.040|1610.93%|
GVP|14:53:14|PACF|Ask|2.280|3.650|60.09%|
GVP|14:53:14|PACF|Ask|2.280|3.650|60.09%|
VGK|14:53:14|CINC|Ask|46.390|66.000|42.27%|
SOCB|14:53:14|PACF|Ask|2.200|3.500|59.09%|
JCI.PR.Z|14:53:14|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|14:53:14|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:53:14|NQEX|Ask|174.080|260.000|49.36%|
VGK|14:53:14|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:14|CINC|Ask|46.390|66.000|42.27%|
GROW|14:53:15|CINC|Ask|7.080|9.490|34.04%|
KDN|14:53:15|CINC|Ask|32.780|44.000|34.23%|
DEST|14:53:15|CINC|Ask|15.050|22.860|51.89%|
VGK|14:53:15|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:15|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:15|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:15|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:15|CINC|Ask|46.390|66.000|42.27%|
TYPE|14:53:15|BATY|Bid|12.300|2.330|81.06%|
VGK|14:53:15|CINC|Ask|46.390|66.000|42.27%|
SCLN|14:53:16|BATY|Ask|5.960|15.980|168.12%|
VGK|14:53:16|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:16|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:16|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:16|CINC|Ask|46.390|66.000|42.27%|
SOXL|14:53:16|PHIL|Ask|27.850|37.770|35.62%|
VGK|14:53:16|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:16|CINC|Ask|46.390|66.000|42.27%|
LBTYB|14:53:17|PACF|Ask|43.020|736.020|1610.88%|
VGK|14:53:17|CINC|Ask|46.390|66.000|42.27%|
SOXL|14:53:17|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:17|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:17|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:17|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:17|PHIL|Ask|27.850|37.770|35.62%|
MVISW|14:53:17|EDGX|Bid|0.300|0.150|50.00%|
VGK|14:53:17|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:17|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:17|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:17|CINC|Ask|46.390|66.000|42.27%|
SOXL|14:53:17|PHIL|Ask|27.850|37.770|35.62%|
VGK|14:53:17|CINC|Ask|46.390|66.000|42.27%|
DAVE|14:53:18|BATS|Ask|9.520|12.700|33.40%|
DRQ|14:53:19|CINC|Ask|58.050|81.000|39.53%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|14:53:19|NQEX|Ask|174.030|242.550|39.37%|
NNBR|14:53:19|EDGX|Ask|7.870|14.950|89.96%|
VGK|14:53:19|CINC|Ask|46.390|66.000|42.27%|
PNM|14:53:20|CINC|Bid|14.630|7.870|46.21%|
SOXL|14:53:21|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:53:21|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:21|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:21|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:53:21|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:21|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:21|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:53:21|PHIL|Ask|27.850|37.770|35.62%|
JCI.PR.Z|14:53:22|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|14:53:22|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|14:53:22|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|14:53:22|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|14:53:22|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|14:53:22|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|14:53:22|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|14:53:22|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|14:53:22|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|14:53:22|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|14:53:22|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|14:53:22|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|14:53:22|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|14:53:22|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|14:53:22|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|14:53:22|NQEX|Bid|163.520|105.000|35.79%|
DGICA|14:53:22|EDGX|Bid|13.300|6.800|48.87%|
VGK|14:53:22|CINC|Ask|46.390|66.000|42.27%|
TPGI|14:53:23|EDGX|Bid|2.990|2.020|32.44%|
LBTYB|14:53:23|PACF|Ask|43.030|736.030|1610.50%|
BLC|14:53:23|CINC|Ask|5.510|7.800|41.56%|
VGK|14:53:23|CINC|Ask|46.390|66.000|42.27%|
SOXL|14:53:24|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:24|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:24|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:24|PHIL|Ask|27.850|37.770|35.62%|
SOXL|14:53:24|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:53:24|PHIL|Ask|27.850|37.770|35.62%|
GIII|14:53:25|CINC|Ask|26.480|43.050|62.58%|
NNI|14:53:25|CINC|Bid|19.370|10.630|45.12%|
AACC|14:53:25|PACF|Bid|4.430|2.190|50.56%|
IPCI|14:53:25|PACF|Ask|3.460|6.000|73.41%|
ZIPR|14:53:25|PACF|Ask|2.200|5.210|136.82%|
OXF|14:53:25|CINC|Ask|18.030|26.700|48.09%|
VGK|14:53:25|CINC|Ask|46.390|66.000|42.27%|
EXH|14:53:26|CINC|Ask|12.460|22.360|79.45%|
VGK|14:53:26|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:26|CINC|Ask|46.390|66.000|42.27%|
VGK|14:53:26|CINC|Ask|46.390|66.000|42.27%|
SSG|14:53:26|EDGE|Ask|62.460|82.470|32.04%|
VGK|14:53:26|CINC|Ask|46.370|66.000|42.33%|
SOXL|14:53:26|PHIL|Ask|27.840|37.770|35.67%|
PAM|14:53:26|CINC|Bid|13.430|1.400|89.58%|
PAM|14:53:26|CINC|Ask|13.470|19.200|42.54%|
PAM|14:53:26|CINC|Bid|13.430|1.400|89.58%|
LNET|14:53:27|EDGX|Ask|2.360|3.330|41.10%|
SCLN|14:53:27|BATY|Ask|5.960|15.980|168.12%|
SOXL|14:53:27|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:53:27|PHIL|Ask|27.840|37.770|35.67%|
FMFC|14:53:27|PACF|Ask|3.820|6.080|59.16%|
MED|14:53:27|BOST|Bid|16.460|6.460|60.75%|
SSG|14:53:27|EDGE|Ask|62.500|82.510|32.02%|
MED|14:53:27|BOST|Bid|16.460|6.460|60.75%|
HTZ|14:53:27|CINC|Ask|11.880|17.000|43.10%|
MED|14:53:27|BOST|Bid|16.460|6.460|60.75%|
FII|14:53:27|PHIL|Ask|19.580|29.570|51.02%|
FWDI|14:53:27|NQEX|Bid|21.340|0.010|99.95%|
FWDI|14:53:27|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:53:27|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:53:27|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:53:27|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:53:27|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:53:27|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:53:27|NQEX|Bid|22.700|0.010|99.96%|
TCHC|14:53:27|CINC|Ask|2.650|4.000|50.94%|
DRQ|14:53:27|CINC|Ask|58.020|81.000|39.61%|
SOXL|14:53:27|PHIL|Ask|27.790|37.770|35.91%|
NAV.PR.D|14:53:27|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:53:27|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:53:27|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:53:27|NQEX|Ask|13.800|18.720|35.65%|
SOXL|14:53:27|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:53:27|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:27|PHIL|Ask|27.790|37.770|35.91%|
NJ|14:53:27|EDGX|Bid|22.730|10.000|56.01%|
LNC.PR|14:53:28|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|14:53:28|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|14:53:28|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|14:53:28|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|14:53:28|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:28|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:28|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:28|NQEX|Ask|600.320|845.410|40.83%|
AUMN|14:53:28|EDGX|Ask|12.920|24.900|92.72%|
SOXL|14:53:28|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:53:28|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:28|PHIL|Ask|27.800|37.770|35.86%|
SOXL|14:53:28|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:53:28|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:28|PHIL|Ask|27.790|37.770|35.91%|
VGK|14:53:28|CINC|Ask|46.350|66.000|42.39%|
SOXL|14:53:28|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:53:28|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:28|PHIL|Ask|27.790|37.770|35.91%|
DRQ|14:53:28|CINC|Ask|58.000|81.000|39.66%|
DGLY|14:53:28|EDGX|Ask|0.936|1.250|33.55%|
EIPO|14:53:28|NQEX|Ask|20.520|9999.000|48628.07%|
RPTP|14:53:28|CINC|Bid|4.860|2.000|58.85%|
VGK|14:53:28|CINC|Ask|46.350|66.000|42.39%|
CIR|14:53:28|EDGX|Ask|35.090|50.400|43.63%|
LBTYB|14:53:28|PACF|Ask|43.010|736.030|1611.30%|
LBTYB|14:53:28|PACF|Ask|43.010|736.020|1611.28%|
LBTYB|14:53:28|PACF|Ask|43.010|736.020|1611.28%|
EWSM|14:53:28|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|14:53:28|NQEX|Ask|27.450|37.830|37.81%|
EWSM|14:53:28|NQEX|Ask|27.450|37.830|37.81%|
EWSM|14:53:28|NQEX|Ask|27.450|37.830|37.81%|
EWSM|14:53:28|NQEX|Ask|27.450|37.830|37.81%|
EWSM|14:53:28|NQEX|Ask|27.450|37.830|37.81%|
EWSM|14:53:28|NQEX|Ask|27.450|37.830|37.81%|
EWSM|14:53:28|NQEX|Ask|27.450|9999.000|36326.23%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
EWSM|14:53:28|NQEX|Ask|27.450|40.620|47.98%|
DRQ|14:53:28|CINC|Ask|57.940|81.000|39.80%|
EWSM|14:53:28|NQEX|Ask|27.450|9999.000|36326.23%|
DRQ|14:53:28|CINC|Ask|57.940|81.000|39.80%|
MED|14:53:28|BOST|Bid|16.460|6.460|60.75%|
VGK|14:53:28|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:28|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:28|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:28|CINC|Ask|46.350|66.000|42.39%|
EXH|14:53:28|CINC|Ask|12.440|22.360|79.74%|
FII|14:53:29|CINC|Ask|19.570|26.500|35.41%|
XWES|14:53:29|PACF|Ask|4.000|5.420|35.50%|
IQM|14:53:29|EDGX|Bid|13.400|7.330|45.30%|
A|14:53:29|CINC|Ask|36.440|49.500|35.84%|
VGK|14:53:29|CINC|Ask|46.350|66.000|42.39%|
SOXL|14:53:29|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:53:29|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:29|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:29|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:53:29|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:29|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:29|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:53:29|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:29|PHIL|Ask|27.790|37.770|35.91%|
VGK|14:53:29|CINC|Ask|46.360|66.000|42.36%|
VGK|14:53:29|CINC|Ask|46.360|66.000|42.36%|
VGK|14:53:29|CINC|Ask|46.360|66.000|42.36%|
VGK|14:53:29|CINC|Ask|46.360|66.000|42.36%|
DRQ|14:53:29|CINC|Ask|57.990|81.000|39.68%|
VGK|14:53:29|CINC|Ask|46.360|66.000|42.36%|
VGK|14:53:29|CINC|Ask|46.360|66.000|42.36%|
VGK|14:53:29|CINC|Ask|46.360|66.000|42.36%|
VGK|14:53:29|CINC|Ask|46.360|66.000|42.36%|
PAM|14:53:29|CINC|Bid|13.430|1.400|89.58%|
EXH|14:53:29|CINC|Ask|12.440|22.360|79.74%|
SOXL|14:53:29|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:53:29|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:29|PHIL|Ask|27.790|37.770|35.91%|
FII|14:53:29|CINC|Ask|19.570|26.500|35.41%|
EDAP|14:53:29|CINC|Ask|2.750|3.940|43.27%|
DRQ|14:53:29|CINC|Ask|57.940|81.000|39.80%|
DGICA|14:53:29|EDGX|Bid|13.310|6.810|48.84%|
SGRP|14:53:30|PACF|Ask|1.430|2.260|58.04%|
FIX|14:53:30|CINC|Ask|10.750|16.000|48.84%|
SOXL|14:53:30|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:53:30|PHIL|Ask|27.790|37.770|35.91%|
ASMI|14:53:30|EDGX|Ask|24.690|40.010|62.05%|
SGRP|14:53:30|PACF|Ask|1.430|2.260|58.04%|
SOXL|14:53:30|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:30|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:53:30|PHIL|Ask|27.790|37.770|35.91%|
SOXL|14:53:30|PHIL|Ask|27.790|37.770|35.91%|
TCHC|14:53:30|PACF|Ask|2.640|4.100|55.30%|
MED|14:53:30|BOST|Bid|16.460|6.460|60.75%|
MED|14:53:30|BOST|Bid|16.460|6.460|60.75%|
VGK|14:53:30|CINC|Ask|46.370|66.000|42.33%|
MED|14:53:30|BOST|Bid|16.460|6.460|60.75%|
VGK|14:53:30|CINC|Ask|46.370|66.000|42.33%|
VGK|14:53:30|CINC|Ask|46.370|66.000|42.33%|
SOXL|14:53:30|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:53:30|PHIL|Ask|27.780|37.770|35.96%|
SOXL|14:53:30|PHIL|Ask|27.780|37.770|35.96%|
VNO.PR.A|14:53:30|NQEX|Bid|113.490|0.010|99.99%|
VNO.PR.A|14:53:30|NQEX|Bid|116.020|0.010|99.99%|
VGK|14:53:30|CINC|Ask|46.370|66.000|42.33%|
VGK|14:53:30|CINC|Ask|46.370|66.000|42.33%|
VGK|14:53:30|CINC|Ask|46.370|66.000|42.33%|
VGK|14:53:30|CINC|Ask|46.370|66.000|42.33%|
VGK|14:53:30|CINC|Ask|46.370|66.000|42.33%|
VGK|14:53:30|CINC|Ask|46.370|66.000|42.33%|
SCL.PR|14:53:30|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:30|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:30|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:30|NQEX|Bid|84.240|56.700|32.69%|
VGK|14:53:31|CINC|Ask|46.370|66.000|42.33%|
LNC.PR|14:53:31|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:31|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:31|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:31|NQEX|Ask|600.320|845.410|40.83%|
VGK|14:53:31|CINC|Ask|46.370|66.000|42.33%|
NWY|14:53:31|EDGX|Bid|5.080|2.080|59.06%|
NWY|14:53:31|EDGX|Bid|5.080|2.090|58.86%|
SYMX|14:53:31|EDGX|Bid|1.810|1.000|44.75%|
SYMX|14:53:31|EDGX|Bid|1.810|1.000|44.75%|
LBTYB|14:53:31|PACF|Ask|43.010|736.020|1611.28%|
VGK|14:53:32|CINC|Ask|46.370|66.000|42.33%|
DRQ|14:53:32|CINC|Ask|57.950|81.000|39.78%|
PZI|14:53:32|EDGX|Ask|10.290|14.000|36.05%|
PZI|14:53:32|EDGX|Ask|10.290|14.000|36.05%|
QQQ|14:53:32|CINC|Bid|53.810|24.150|55.12%|
MED|14:53:32|BOST|Bid|16.460|6.460|60.75%|
SSG|14:53:32|EDGE|Ask|62.520|82.570|32.07%|
AMSF|14:53:32|EDGX|Ask|19.440|27.000|38.89%|
SSG|14:53:32|EDGE|Bid|62.370|42.390|32.03%|
AMSF|14:53:32|EDGX|Ask|19.440|27.000|38.89%|
MMR|14:53:32|PHIL|Ask|13.980|23.980|71.53%|
VGK|14:53:32|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:32|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:32|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:32|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:32|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:32|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:32|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:32|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:32|CINC|Ask|46.350|66.000|42.39%|
LRY|14:53:32|BATY|Ask|29.600|39.590|33.75%|
SOXL|14:53:32|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:32|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:32|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:32|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:32|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:32|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:32|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:32|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:32|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:32|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:32|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:32|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:32|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:32|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:32|PHIL|Ask|27.760|37.770|36.06%|
VGK|14:53:32|CINC|Ask|46.350|66.000|42.39%|
FXD|14:53:32|PHIL|Bid|19.230|9.240|51.95%|
FXD|14:53:32|PHIL|Bid|19.230|9.240|51.95%|
FXD|14:53:32|PHIL|Bid|19.230|9.240|51.95%|
VGK|14:53:32|CINC|Ask|46.350|66.000|42.39%|
SOXL|14:53:32|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:32|PHIL|Ask|27.770|37.770|36.01%|
FXD|14:53:32|PHIL|Bid|19.240|9.240|51.98%|
FXD|14:53:32|PHIL|Bid|19.240|9.240|51.98%|
FXD|14:53:32|PHIL|Bid|19.240|9.240|51.98%|
BAC.WS.B|14:53:32|EDGX|Ask|1.180|2.500|111.86%|
SOXL|14:53:33|PHIL|Ask|27.770|37.770|36.01%|
FXD|14:53:33|PHIL|Bid|19.230|9.240|51.95%|
KALU|14:53:33|CINC|Bid|49.490|25.800|47.87%|
SOXL|14:53:33|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:53:33|PHIL|Ask|27.770|37.770|36.01%|
SOXL|14:53:33|PHIL|Ask|27.770|37.770|36.01%|
SOXL|14:53:33|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:53:33|PHIL|Ask|27.770|37.770|36.01%|
FMS.PR|14:53:33|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|14:53:33|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|14:53:33|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|14:53:33|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|14:53:33|NQEX|Ask|57.990|80.670|39.11%|
EWSM|14:53:33|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|14:53:33|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:53:33|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:53:33|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:53:33|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:53:33|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:53:33|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:53:33|NQEX|Ask|27.440|9999.000|36339.50%|
SOXL|14:53:33|PHIL|Ask|27.770|37.770|36.01%|
AMSF|14:53:33|EDGX|Ask|19.430|27.000|38.96%|
LRN|14:53:33|CINC|Bid|27.870|15.000|46.18%|
KSWS|14:53:33|CINC|Ask|7.210|13.020|80.58%|
AIN|14:53:33|EDGX|Bid|21.620|0.010|99.95%|
AIN|14:53:33|EDGX|Bid|21.610|0.010|99.95%|
HTZ|14:53:33|CINC|Ask|11.880|17.000|43.10%|
HTZ|14:53:33|CINC|Ask|11.880|17.000|43.10%|
MNEL|14:53:33|PACF|Ask|4.490|6.000|33.63%|
SCL.PR|14:53:33|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:33|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:33|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:33|NQEX|Bid|84.240|56.700|32.69%|
SGRP|14:53:33|PACF|Ask|1.430|2.260|58.04%|
SOXL|14:53:33|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:33|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:33|PHIL|Ask|27.760|37.770|36.06%|
BFSB|14:53:33|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:53:33|CINC|Ask|0.840|1.650|96.43%|
ALTE|14:53:33|BATY|Bid|19.440|9.450|51.39%|
AMSF|14:53:34|EDGX|Ask|19.430|27.000|38.96%|
LNC.PR|14:53:34|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:53:34|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:53:34|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:53:34|NQEX|Ask|600.160|845.200|40.83%|
EXAM|14:53:34|CINC|Ask|13.740|26.250|91.05%|
CECO|14:53:34|CINC|Ask|17.800|24.700|38.76%|
SOXL|14:53:34|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:34|PHIL|Ask|27.760|37.770|36.06%|
EIPO|14:53:34|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|14:53:34|NQEX|Ask|20.500|9999.000|48675.61%|
CECO|14:53:34|CINC|Ask|17.800|24.700|38.76%|
EXAM|14:53:34|CINC|Ask|13.740|26.250|91.05%|
LBTYB|14:53:34|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|14:53:34|PACF|Ask|42.000|736.010|1652.40%|
EXAM|14:53:34|CINC|Ask|13.740|26.250|91.05%|
EXH|14:53:34|CINC|Ask|12.440|22.360|79.74%|
LBTYB|14:53:35|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|14:53:35|PACF|Ask|42.000|736.010|1652.40%|
FII|14:53:35|CINC|Ask|19.580|26.500|35.34%|
SOXL|14:53:35|PHIL|Ask|27.760|37.770|36.06%|
LBTYB|14:53:35|PACF|Ask|42.000|736.010|1652.40%|
MNEL|14:53:35|PACF|Ask|4.490|6.000|33.63%|
DRQ|14:53:35|CINC|Ask|57.950|81.000|39.78%|
DRQ|14:53:35|CINC|Ask|57.950|81.000|39.78%|
GLBC|14:53:35|EDGX|Ask|30.710|9999.990|32462.65%|
DRQ|14:53:35|CINC|Ask|57.950|81.000|39.78%|
DRQ|14:53:35|CINC|Ask|57.950|81.000|39.78%|
DRQ|14:53:35|CINC|Ask|57.950|81.000|39.78%|
DRQ|14:53:35|CINC|Ask|57.950|81.000|39.78%|
KSWS|14:53:35|CINC|Ask|7.210|13.020|80.58%|
KSWS|14:53:35|CINC|Ask|7.210|13.020|80.58%|
COGO|14:53:35|EDGE|Ask|2.870|4.700|63.76%|
DRQ|14:53:35|CINC|Ask|57.990|81.000|39.68%|
DRQ|14:53:35|CINC|Ask|57.990|81.000|39.68%|
DRQ|14:53:35|CINC|Ask|57.990|81.000|39.68%|
DRQ|14:53:35|CINC|Ask|57.990|81.000|39.68%|
DRQ|14:53:35|CINC|Ask|57.990|81.000|39.68%|
DRQ|14:53:35|CINC|Ask|57.990|81.000|39.68%|
DRQ|14:53:35|CINC|Ask|57.990|81.000|39.68%|
DRQ|14:53:35|CINC|Ask|57.970|81.000|39.73%|
DRQ|14:53:35|CINC|Ask|57.970|81.000|39.73%|
DRQ|14:53:35|CINC|Ask|57.970|81.000|39.73%|
DRQ|14:53:35|CINC|Ask|57.970|81.000|39.73%|
DRQ|14:53:35|CINC|Ask|57.970|81.000|39.73%|
SOXL|14:53:35|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:53:35|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:35|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:35|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:53:35|PHIL|Ask|27.760|37.770|36.06%|
OC.WS.B|14:53:36|EDGX|Ask|1.560|2.840|82.05%|
SOXL|14:53:36|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:36|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:36|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:36|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:36|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:36|PHIL|Ask|27.760|37.770|36.06%|
DRQ|14:53:36|CINC|Ask|57.970|81.000|39.73%|
SGRP|14:53:36|PACF|Ask|1.430|2.260|58.04%|
SWIR|14:53:36|EDGX|Ask|8.960|14.650|63.50%|
TCHC|14:53:36|PACF|Ask|2.660|4.100|54.14%|
VGK|14:53:36|CINC|Ask|46.350|66.000|42.39%|
SOXL|14:53:36|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:36|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:53:36|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:36|PHIL|Ask|27.760|37.770|36.06%|
BSET|14:53:36|PACF|Ask|7.720|10.970|42.10%|
SOXL|14:53:36|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:53:36|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:36|PHIL|Ask|27.760|37.770|36.06%|
BAC.WS.A|14:53:36|EDGX|Ask|3.640|4.840|32.97%|
SOXL|14:53:37|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:37|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:37|PHIL|Ask|27.760|37.770|36.06%|
LNC.PR|14:53:37|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:37|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:37|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:37|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:37|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:37|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:37|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:37|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:53:37|NQEX|Ask|600.320|845.410|40.83%|
BAC.WS.A|14:53:37|EDGX|Ask|3.640|4.840|32.97%|
VGK|14:53:37|CINC|Ask|46.350|66.000|42.39%|
DRQ|14:53:37|CINC|Ask|57.970|81.000|39.73%|
DRQ|14:53:37|CINC|Ask|57.970|81.000|39.73%|
SOXL|14:53:37|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:37|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:37|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:37|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:37|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:37|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:37|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:37|PHIL|Ask|27.760|37.770|36.06%|
C.PR.O|14:53:37|CINC|Bid|23.410|15.420|34.13%|
VGK|14:53:37|CINC|Ask|46.350|66.000|42.39%|
FXD|14:53:37|PHIL|Bid|19.230|9.240|51.95%|
FXD|14:53:37|PHIL|Bid|19.230|9.240|51.95%|
FXD|14:53:37|PHIL|Bid|19.240|9.240|51.98%|
FXD|14:53:37|PHIL|Bid|19.230|9.240|51.95%|
MED|14:53:37|BOST|Bid|16.460|6.460|60.75%|
VGK|14:53:38|CINC|Ask|46.350|66.000|42.39%|
SOXL|14:53:38|PHIL|Ask|27.760|37.770|36.06%|
FMS.PR|14:53:38|NQEX|Ask|57.980|80.650|39.10%|
FMS.PR|14:53:38|NQEX|Ask|57.980|80.650|39.10%|
FMS.PR|14:53:38|NQEX|Ask|57.980|80.650|39.10%|
FMS.PR|14:53:38|NQEX|Ask|57.980|80.650|39.10%|
FMS.PR|14:53:38|NQEX|Ask|57.980|80.650|39.10%|
VGK|14:53:38|CINC|Ask|46.350|66.000|42.39%|
MFLX|14:53:38|CINC|Ask|20.710|30.000|44.86%|
CHTP|14:53:38|CINC|Ask|3.890|5.200|33.68%|
CHTP|14:53:38|CINC|Bid|3.880|2.500|35.57%|
CHTP|14:53:38|CINC|Ask|3.890|5.200|33.68%|
SGI|14:53:38|CINC|Ask|12.840|17.000|32.40%|
CNW|14:53:38|CINC|Ask|28.700|39.000|35.89%|
CAR|14:53:39|CINC|Bid|13.590|6.650|51.07%|
MED|14:53:39|BOST|Bid|16.460|6.460|60.75%|
BAC.WS.A|14:53:39|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|14:53:39|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|14:53:39|EDGX|Ask|3.640|4.840|32.97%|
CYCCP|14:53:39|PACF|Ask|3.250|4.500|38.46%|
CDTI|14:53:39|CINC|Ask|4.790|6.500|35.70%|
GLQ|14:53:39|CINC|Ask|13.140|19.150|45.74%|
GLQ|14:53:39|CINC|Ask|13.140|19.150|45.74%|
GLQ|14:53:39|CINC|Ask|13.140|19.150|45.74%|
GLQ|14:53:39|CINC|Ask|13.140|19.150|45.74%|
ROIAK|14:53:39|PHIL|Bid|1.180|0.610|48.31%|
ROIAK|14:53:39|PHIL|Bid|1.180|0.610|48.31%|
ROIAK|14:53:39|CINC|Ask|1.200|1.600|33.33%|
ROIA|14:53:39|PACF|Ask|1.240|1.800|45.16%|
ANTH|14:53:39|CINC|Ask|6.250|8.500|36.00%|
SCL.PR|14:53:39|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:39|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:39|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:39|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:39|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:39|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:39|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:39|NQEX|Bid|84.240|56.700|32.69%|
SCL.PR|14:53:39|NQEX|Bid|84.240|56.700|32.69%|
VGK|14:53:39|CINC|Ask|46.350|66.000|42.39%|
NNBR|14:53:39|EDGX|Ask|7.850|14.950|90.45%|
NNBR|14:53:39|EDGX|Ask|7.850|14.950|90.45%|
NNBR|14:53:39|EDGX|Ask|7.850|14.940|90.32%|
MEAS|14:53:40|EDGX|Ask|27.340|37.000|35.33%|
NNBR|14:53:40|EDGX|Ask|7.850|14.950|90.45%|
NAV.PR.D|14:53:40|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:53:40|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:53:40|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:53:40|NQEX|Ask|13.780|19.500|41.51%|
RJI|14:53:40|CINC|Ask|9.020|13.500|49.67%|
ROIA|14:53:40|PACF|Ask|1.240|1.800|45.16%|
ROIAK|14:53:40|CINC|Ask|1.200|1.600|33.33%|
ROIAK|14:53:40|CINC|Ask|1.200|1.600|33.33%|
CECO|14:53:41|CINC|Ask|17.800|24.700|38.76%|
VGK|14:53:41|CINC|Ask|46.350|66.000|42.39%|
VGK|14:53:41|CINC|Ask|46.350|66.000|42.39%|
BLC|14:53:41|CINC|Ask|5.510|7.800|41.56%|
SOCB|14:53:41|PACF|Ask|2.200|3.500|59.09%|
XWES|14:53:41|PACF|Ask|4.000|5.420|35.50%|
VGK|14:53:41|CINC|Ask|46.340|66.000|42.43%|
MED|14:53:41|BOST|Bid|16.460|6.440|60.87%|
NJ|14:53:41|EDGX|Bid|22.730|10.000|56.01%|
VGK|14:53:41|CINC|Ask|46.340|66.000|42.43%|
CWB|14:53:41|CINC|Bid|37.750|18.000|52.32%|
BAS|14:53:41|CINC|Ask|25.510|35.000|37.20%|
LNC.PR|14:53:41|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:53:41|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:53:41|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:53:41|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:53:41|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:53:41|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:53:41|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:53:41|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:53:41|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:53:41|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:53:41|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:53:41|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:53:41|NQEX|Ask|600.160|845.200|40.83%|
VGK|14:53:41|CINC|Ask|46.350|66.000|42.39%|
MED|14:53:41|BOST|Bid|16.460|6.440|60.87%|
CWB|14:53:42|CINC|Bid|37.750|18.000|52.32%|
MED|14:53:42|BOST|Bid|16.460|6.440|60.87%|
MED|14:53:42|BOST|Bid|16.460|6.440|60.87%|
CWB|14:53:42|CINC|Bid|37.750|18.000|52.32%|
CWB|14:53:42|CINC|Bid|37.750|18.000|52.32%|
ROIA|14:53:42|PACF|Ask|1.240|1.800|45.16%|
CECO|14:53:42|CINC|Ask|17.800|24.700|38.76%|
VGK|14:53:42|CINC|Ask|46.350|66.000|42.39%|
CWB|14:53:42|CINC|Bid|37.750|18.000|52.32%|
SCL.PR|14:53:42|NQEX|Bid|84.250|56.700|32.70%|
SCL.PR|14:53:42|NQEX|Bid|84.250|56.700|32.70%|
SCL.PR|14:53:42|NQEX|Bid|84.250|56.700|32.70%|
SCL.PR|14:53:42|NQEX|Bid|84.250|56.700|32.70%|
VGK|14:53:43|CINC|Ask|46.350|66.000|42.39%|
NAV.PR.D|14:53:43|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:53:43|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:53:43|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:53:43|NQEX|Ask|13.790|19.500|41.41%|
TTI|14:53:43|CINC|Ask|9.820|13.480|37.27%|
TTI|14:53:43|CINC|Ask|9.820|13.480|37.27%|
EIPO|14:53:43|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|14:53:43|NQEX|Ask|20.510|9999.000|48651.83%|
TTI|14:53:44|CINC|Ask|9.840|13.480|36.99%|
BTM|14:53:44|CINC|Ask|22.220|29.970|34.88%|
EIPO|14:53:44|NQEX|Ask|20.510|9999.000|48651.83%|
RXL|14:53:44|CINC|Bid|52.150|25.000|52.06%|
DAVE|14:53:44|BATS|Ask|9.430|12.490|32.45%|
LRY|14:53:44|BATY|Ask|29.600|39.580|33.72%|
SNHY|14:53:45|CINC|Ask|25.660|34.000|32.50%|
RXL|14:53:45|CINC|Bid|52.150|25.000|52.06%|
BFSB|14:53:45|CINC|Bid|0.810|0.300|62.96%|
TCHC|14:53:45|PACF|Ask|2.630|4.100|55.89%|
SOXL|14:53:45|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:53:45|PHIL|Ask|27.740|37.770|36.16%|
SOXL|14:53:45|PHIL|Ask|27.740|37.770|36.16%|
SOXL|14:53:45|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:53:45|PHIL|Ask|27.740|37.770|36.16%|
CYCCP|14:53:45|PACF|Ask|3.250|4.500|38.46%|
FWDI|14:53:45|NQEX|Ask|23.170|9999.000|43054.94%|
SOXL|14:53:45|PHIL|Ask|27.720|37.770|36.26%|
DRQ|14:53:45|CINC|Ask|57.960|81.000|39.75%|
JCI.PR.Z|14:53:45|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|14:53:45|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|14:53:45|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|14:53:45|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|14:53:45|NQEX|Ask|173.880|260.000|49.53%|
EDS|14:53:45|PACF|Ask|4.530|12.920|185.21%|
DAVE|14:53:45|BATS|Ask|9.430|12.490|32.45%|
VGK|14:53:45|CINC|Ask|46.350|66.000|42.39%|
WX|14:53:45|CINC|Ask|14.040|19.500|38.89%|
EXH|14:53:45|CINC|Ask|12.430|22.360|79.89%|
WH|14:53:46|CINC|Ask|0.528|0.720|36.36%|
WH|14:53:46|CINC|Ask|0.528|0.720|36.36%|
OGXI|14:53:46|CINC|Ask|11.010|17.500|58.95%|
VGK|14:53:46|CINC|Ask|46.330|66.000|42.46%|
FWDI|14:53:46|NQEX|Bid|21.340|0.010|99.95%|
FWDI|14:53:46|NQEX|Bid|22.690|14.940|34.16%|
FWDI|14:53:46|NQEX|Bid|22.690|14.940|34.16%|
FWDI|14:53:46|NQEX|Bid|22.690|14.940|34.16%|
FWDI|14:53:46|NQEX|Bid|22.690|14.940|34.16%|
FWDI|14:53:46|NQEX|Bid|22.690|14.940|34.16%|
FWDI|14:53:46|NQEX|Bid|22.690|14.940|34.16%|
FWDI|14:53:46|NQEX|Bid|22.690|0.010|99.96%|
VGK|14:53:46|CINC|Ask|46.330|66.000|42.46%|
RXL|14:53:46|CINC|Bid|52.100|25.000|52.02%|
CWB|14:53:46|CINC|Bid|37.750|18.000|52.32%|
CVGI|14:53:46|CINC|Ask|8.090|13.180|62.92%|
OMEX|14:53:46|CINC|Bid|2.460|0.020|99.19%|
OMEX|14:53:46|CINC|Bid|2.460|0.020|99.19%|
VGK|14:53:47|CINC|Ask|46.330|66.000|42.46%|
DAVE|14:53:47|BATS|Ask|9.430|12.510|32.66%|
KOS|14:53:47|CINC|Ask|12.710|18.750|47.52%|
ASMI|14:53:47|EDGX|Ask|24.670|40.010|62.18%|
NAV.PR.D|14:53:47|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|14:53:47|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|14:53:47|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|14:53:47|NQEX|Ask|13.980|19.500|39.48%|
EIPO|14:53:47|NQEX|Ask|20.500|9999.000|48675.61%|
ASMI|14:53:47|EDGX|Ask|24.670|40.010|62.18%|
ASMI|14:53:47|EDGX|Ask|24.670|40.010|62.18%|
FMS.PR|14:53:47|NQEX|Ask|57.970|80.630|39.09%|
FMS.PR|14:53:47|NQEX|Ask|57.970|80.630|39.09%|
FMS.PR|14:53:47|NQEX|Ask|57.970|80.630|39.09%|
FMS.PR|14:53:47|NQEX|Ask|57.970|80.630|39.09%|
FMS.PR|14:53:47|NQEX|Ask|57.970|80.630|39.09%|
VGK|14:53:47|CINC|Ask|46.330|66.000|42.46%|
BCF|14:53:48|CINC|Ask|12.290|16.500|34.26%|
EIPO|14:53:48|NQEX|Ask|20.510|9999.000|48651.83%|
TCHC|14:53:48|PACF|Ask|2.600|4.100|57.69%|
TCHC|14:53:48|PACF|Ask|2.600|4.100|57.69%|
VGK|14:53:48|CINC|Ask|46.330|66.000|42.46%|
VNO.PR.A|14:53:48|NQEX|Bid|113.340|0.010|99.99%|
VNO.PR.A|14:53:48|NQEX|Bid|115.910|0.010|99.99%|
DAVE|14:53:48|BATS|Ask|9.430|12.510|32.66%|
VGK|14:53:48|CINC|Ask|46.330|66.000|42.46%|
SOXL|14:53:48|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:53:48|PHIL|Ask|27.720|37.770|36.26%|
SOXL|14:53:48|PHIL|Ask|27.720|37.770|36.26%|
VGK|14:53:49|CINC|Ask|46.330|66.000|42.46%|
DAVE|14:53:49|BATS|Ask|9.450|12.630|33.65%|
TTI|14:53:49|CINC|Ask|9.860|13.480|36.71%|
TTI|14:53:49|CINC|Ask|9.850|13.480|36.85%|
RXL|14:53:49|CINC|Bid|52.100|25.000|52.02%|
VGK|14:53:49|CINC|Ask|46.320|66.000|42.49%|
LCAV|14:53:50|CINC|Ask|3.690|6.500|76.15%|
CVTI|14:53:50|CINC|Ask|5.000|9.000|80.00%|
ARX|14:53:50|CINC|Ask|12.780|17.000|33.02%|
FDML|14:53:50|CINC|Ask|16.400|26.000|58.54%|
VRTU|14:53:50|CINC|Ask|16.420|22.110|34.65%|
SEM|14:53:50|CINC|Ask|6.470|9.230|42.66%|
VGK|14:53:50|CINC|Ask|46.320|66.000|42.49%|
SOXL|14:53:50|PHIL|Bid|27.650|18.710|32.33%|
SOXL|14:53:50|PHIL|Ask|27.710|37.770|36.30%|
SOXL|14:53:50|PHIL|Ask|27.710|37.770|36.30%|
IRS|14:53:50|EDGX|Ask|12.060|16.110|33.58%|
BSET|14:53:50|PACF|Ask|7.710|10.970|42.28%|
SOXL|14:53:50|PHIL|Bid|27.650|18.710|32.33%|
SOXL|14:53:50|PHIL|Ask|27.720|37.770|36.26%|
SOXL|14:53:50|PHIL|Ask|27.720|37.770|36.26%|
LNC.PR|14:53:50|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|14:53:50|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|14:53:50|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|14:53:50|NQEX|Ask|599.840|845.000|40.87%|
JCI.PR.Z|14:53:50|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:53:50|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:53:50|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:53:50|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:53:50|NQEX|Ask|173.840|260.000|49.56%|
LRY|14:53:50|BATY|Ask|29.600|39.580|33.72%|
FMS.PR|14:53:50|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|14:53:50|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|14:53:50|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|14:53:50|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|14:53:50|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|14:53:50|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|14:53:50|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|14:53:50|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|14:53:50|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|14:53:50|NQEX|Ask|57.960|81.250|40.18%|
FMS.PR|14:53:50|NQEX|Ask|57.960|81.250|40.18%|
HTZ|14:53:51|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:51|CINC|Ask|11.870|17.000|43.22%|
SSG|14:53:51|EDGE|Bid|62.460|42.470|32.00%|
MNEL|14:53:51|PACF|Ask|4.490|6.000|33.63%|
CECO|14:53:51|CINC|Ask|17.780|24.700|38.92%|
MNEL|14:53:51|PACF|Ask|4.490|6.000|33.63%|
EIPO|14:53:51|NQEX|Ask|20.500|9999.000|48675.61%|
HTZ|14:53:51|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:51|CINC|Ask|11.870|17.000|43.22%|
CECO|14:53:51|CINC|Ask|17.780|24.700|38.92%|
VELT|14:53:51|CINC|Ask|12.910|20.000|54.92%|
HTZ|14:53:52|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:52|CINC|Ask|11.870|17.000|43.22%|
TU|14:53:52|CINC|Bid|50.070|33.460|33.17%|
RLOC|14:53:52|EDGX|Ask|15.100|20.000|32.45%|
EXH|14:53:52|CINC|Ask|12.430|22.360|79.89%|
SQI|14:53:52|CINC|Bid|15.510|10.500|32.30%|
VGK|14:53:52|CINC|Ask|46.320|66.000|42.49%|
DAVE|14:53:52|BATS|Ask|9.540|12.700|33.12%|
RXL|14:53:53|CINC|Bid|52.080|25.000|52.00%|
LNC.PR|14:53:53|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|14:53:53|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|14:53:53|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|14:53:53|NQEX|Ask|600.000|844.790|40.80%|
SCL.PR|14:53:53|NQEX|Bid|84.250|56.700|32.70%|
SCL.PR|14:53:53|NQEX|Bid|84.250|56.700|32.70%|
SCL.PR|14:53:53|NQEX|Bid|84.250|56.700|32.70%|
SCL.PR|14:53:53|NQEX|Bid|84.250|56.700|32.70%|
HTZ|14:53:54|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:54|CINC|Ask|11.870|17.000|43.22%|
VGK|14:53:54|CINC|Ask|46.320|66.000|42.49%|
SOXL|14:53:54|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:53:54|PHIL|Ask|27.730|37.770|36.21%|
SOXL|14:53:54|PHIL|Ask|27.730|37.770|36.21%|
VGK|14:53:54|CINC|Ask|46.330|66.000|42.46%|
SOXL|14:53:54|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:53:54|PHIL|Ask|27.730|37.770|36.21%|
SOXL|14:53:54|PHIL|Ask|27.730|37.770|36.21%|
SOXL|14:53:54|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:53:54|PHIL|Ask|27.730|37.770|36.21%|
SOXL|14:53:54|PHIL|Ask|27.730|37.770|36.21%|
SOXL|14:53:54|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:53:54|PHIL|Ask|27.730|37.770|36.21%|
SOXL|14:53:54|PHIL|Ask|27.730|37.770|36.21%|
VNO.PR.A|14:53:54|NQEX|Bid|113.290|0.010|99.99%|
FMS.PR|14:53:54|NQEX|Ask|58.690|80.610|37.35%|
FMS.PR|14:53:54|NQEX|Ask|58.690|80.610|37.35%|
FMS.PR|14:53:54|NQEX|Ask|58.690|80.610|37.35%|
FMS.PR|14:53:54|NQEX|Ask|58.690|80.610|37.35%|
FMS.PR|14:53:54|NQEX|Ask|58.690|80.610|37.35%|
VNO.PR.A|14:53:54|NQEX|Bid|115.930|0.010|99.99%|
FMFC|14:53:54|PACF|Ask|3.820|6.080|59.16%|
FPO|14:53:54|CINC|Ask|13.020|17.250|32.49%|
HXM|14:53:55|CINC|Ask|22.300|30.500|36.77%|
EPAX|14:53:55|CINC|Ask|7.940|11.000|38.54%|
SOXL|14:53:55|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:53:55|PHIL|Ask|27.740|37.770|36.16%|
SOXL|14:53:55|PHIL|Ask|27.740|37.770|36.16%|
VGK|14:53:55|CINC|Ask|46.330|66.000|42.46%|
HTZ|14:53:55|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:55|CINC|Ask|11.870|17.000|43.22%|
KONE|14:53:55|PACF|Ask|1.000|1.500|50.00%|
SOXL|14:53:55|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:53:55|PHIL|Ask|27.730|37.770|36.21%|
SOXL|14:53:55|PHIL|Ask|27.730|37.770|36.21%|
SOXL|14:53:55|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:53:55|PHIL|Ask|27.740|37.770|36.16%|
SOXL|14:53:55|PHIL|Ask|27.740|37.770|36.16%|
DAVE|14:53:55|BATS|Ask|9.620|12.700|32.02%|
HTZ|14:53:55|CINC|Ask|11.870|17.000|43.22%|
TCHC|14:53:55|PACF|Ask|2.650|4.100|54.72%|
FMFC|14:53:55|PACF|Ask|3.820|6.080|59.16%|
VGK|14:53:55|CINC|Ask|46.320|66.000|42.49%|
VGK|14:53:55|CINC|Ask|46.330|66.000|42.46%|
BLC|14:53:55|CINC|Ask|5.500|7.800|41.82%|
PGNX|14:53:56|CINC|Ask|5.000|11.620|132.40%|
PGNX|14:53:56|CINC|Ask|5.000|11.620|132.40%|
GVA|14:53:56|CINC|Ask|20.100|27.000|34.33%|
HTZ|14:53:56|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:56|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:56|CINC|Ask|11.870|17.000|43.22%|
MNEL|14:53:56|PACF|Ask|4.490|6.000|33.63%|
VGK|14:53:56|CINC|Ask|46.320|66.000|42.49%|
DRQ|14:53:56|CINC|Ask|57.890|81.000|39.92%|
IOSP|14:53:56|EDGX|Ask|25.820|9999.990|38629.63%|
UFI|14:53:56|CINC|Ask|13.010|19.800|52.19%|
ISTA|14:53:57|PHIL|Ask|4.600|14.590|217.17%|
TLR|14:53:57|EDGX|Ask|0.672|0.890|32.40%|
DRQ|14:53:57|CINC|Ask|57.970|81.000|39.73%|
DRQ|14:53:57|CINC|Ask|57.960|81.000|39.75%|
DRQ|14:53:57|CINC|Ask|57.960|81.000|39.75%|
HTZ|14:53:57|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:57|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:57|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:57|CINC|Ask|11.870|17.000|43.22%|
KOS|14:53:57|CINC|Ask|12.710|18.750|47.52%|
KOS|14:53:57|CINC|Ask|12.710|18.750|47.52%|
HTZ|14:53:57|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:57|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:57|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:53:57|CINC|Ask|11.870|17.000|43.22%|
FMS.PR|14:53:57|NQEX|Ask|58.700|80.580|37.27%|
FMS.PR|14:53:57|NQEX|Ask|58.700|80.580|37.27%|
FMS.PR|14:53:57|NQEX|Ask|58.700|80.580|37.27%|
FMS.PR|14:53:57|NQEX|Ask|58.700|80.580|37.27%|
FMS.PR|14:53:57|NQEX|Ask|58.700|80.580|37.27%|
HTZ|14:53:57|CINC|Ask|11.870|17.000|43.22%|
FMFC|14:53:57|PACF|Ask|3.820|6.080|59.16%|
HTZ|14:53:57|CINC|Ask|11.870|17.000|43.22%|
SCHS|14:53:57|CINC|Ask|10.640|20.000|87.97%|
SOXL|14:53:57|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:53:57|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:57|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:57|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:53:57|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:57|PHIL|Ask|27.760|37.770|36.06%|
CBL|14:53:57|CINC|Ask|14.920|20.000|34.05%|
SOXL|14:53:57|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:57|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:57|PHIL|Ask|27.760|37.770|36.06%|
SOXL|14:53:57|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:53:57|PHIL|Ask|27.760|37.770|36.06%|
NAV.PR.D|14:53:57|NQEX|Ask|14.390|19.500|35.51%|
NAV.PR.D|14:53:57|NQEX|Ask|14.390|19.500|35.51%|
NAV.PR.D|14:53:57|NQEX|Ask|14.390|19.500|35.51%|
NAV.PR.D|14:53:57|NQEX|Ask|14.390|19.500|35.51%|
NAV.PR.D|14:53:57|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|14:53:57|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|14:53:57|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|14:53:57|NQEX|Ask|13.990|18.700|33.67%|
CECO|14:53:57|CINC|Ask|17.780|24.700|38.92%|
CECO|14:53:57|CINC|Ask|17.780|24.700|38.92%|
SOXL|14:53:57|PHIL|Ask|27.760|37.770|36.06%|
JCI.PR.Z|14:53:57|NQEX|Bid|165.330|105.000|36.49%|
JCI.PR.Z|14:53:57|NQEX|Bid|165.330|105.000|36.49%|
JCI.PR.Z|14:53:57|NQEX|Bid|165.330|105.000|36.49%|
JCI.PR.Z|14:53:57|NQEX|Bid|165.330|105.000|36.49%|
JCI.PR.Z|14:53:57|NQEX|Bid|165.330|105.000|36.49%|
AIN|14:53:58|EDGX|Bid|21.630|0.010|99.95%|
SOXL|14:53:58|PHIL|Ask|27.750|37.750|36.04%|
HTZ|14:53:58|CINC|Ask|11.870|17.000|43.22%|
ATLS|14:53:58|EDGE|Ask|21.860|31.800|45.47%|
ATLS|14:53:58|BATY|Ask|21.860|31.800|45.47%|
ATLS|14:53:58|EDGE|Ask|21.860|31.800|45.47%|
ATLS|14:53:58|EDGE|Ask|21.860|31.800|45.47%|
JCI.PR.Z|14:53:58|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|14:53:58|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|14:53:58|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|14:53:58|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|14:53:58|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|14:53:58|NQEX|Ask|173.880|235.790|35.61%|
VGK|14:53:58|CINC|Ask|46.320|66.000|42.49%|
VGK|14:53:58|CINC|Ask|46.320|66.000|42.49%|
VGK|14:53:58|CINC|Ask|46.320|66.000|42.49%|
VGK|14:53:58|CINC|Ask|46.320|66.000|42.49%|
VGK|14:53:58|CINC|Ask|46.320|66.000|42.49%|
VGK|14:53:58|CINC|Ask|46.320|66.000|42.49%|
VGK|14:53:58|CINC|Ask|46.320|66.000|42.49%|
SSFN|14:53:58|PACF|Bid|6.000|4.010|33.17%|
SOCB|14:53:58|PACF|Ask|2.200|3.500|59.09%|
JCI.PR.Z|14:53:58|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|14:53:58|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|14:53:58|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|14:53:58|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|14:53:58|NQEX|Ask|173.880|235.790|35.61%|
FMFC|14:53:58|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:53:58|PACF|Ask|3.820|6.080|59.16%|
TTI|14:53:58|CINC|Ask|9.830|13.480|37.13%|
LNET|14:53:58|EDGX|Ask|2.360|3.330|41.10%|
RXL|14:53:58|CINC|Bid|52.100|25.000|52.02%|
FII|14:53:58|CINC|Ask|19.580|26.500|35.34%|
SOXL|14:53:58|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:53:58|PHIL|Ask|27.720|37.750|36.18%|
SOXL|14:53:58|PHIL|Ask|27.720|37.750|36.18%|
SOXL|14:53:58|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:53:58|PHIL|Ask|27.720|37.750|36.18%|
SOXL|14:53:58|PHIL|Ask|27.720|37.750|36.18%|
FR|14:53:58|CINC|Ask|9.250|12.440|34.49%|
BLC|14:53:58|CINC|Ask|5.500|7.800|41.82%|
BLC|14:53:58|CINC|Ask|5.500|7.800|41.82%|
WWWW|14:53:58|PHIL|Ask|12.080|22.110|83.03%|
SOXL|14:53:58|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:53:58|PHIL|Ask|27.720|37.750|36.18%|
SOXL|14:53:58|PHIL|Ask|27.710|37.750|36.23%|
TYPE|14:53:58|BATY|Bid|12.290|2.320|81.12%|
NMRX|14:53:58|PACF|Ask|7.280|27.000|270.88%|
VGK|14:53:58|CINC|Ask|46.310|66.000|42.52%|
VGK|14:53:58|CINC|Ask|46.320|66.000|42.49%|
VGK|14:53:58|CINC|Ask|46.320|66.000|42.49%|
VGK|14:53:58|CINC|Ask|46.320|66.000|42.49%|
RXL|14:53:58|CINC|Bid|52.100|25.000|52.02%|
TYPE|14:53:58|BATY|Bid|12.290|2.320|81.12%|
SSG|14:53:58|EDGE|Bid|62.470|42.460|32.03%|
SOXL|14:53:58|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:53:58|PHIL|Ask|27.730|37.750|36.13%|
BFSB|14:53:58|CINC|Bid|0.810|0.300|62.96%|
BFSB|14:53:58|CINC|Ask|0.840|1.650|96.43%|
XWES|14:53:58|PACF|Ask|4.000|5.420|35.50%|
TYPE|14:53:58|BATY|Bid|12.290|2.320|81.12%|
TYPE|14:53:58|BATY|Bid|12.290|2.320|81.12%|
TYPE|14:53:59|BATY|Bid|12.290|2.320|81.12%|
SOXL|14:53:59|PHIL|Ask|27.740|37.750|36.09%|
SOXL|14:53:59|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:53:59|PHIL|Ask|27.740|37.750|36.09%|
SOXL|14:53:59|PHIL|Ask|27.740|37.750|36.09%|
TYPE|14:53:59|BATY|Bid|12.290|2.320|81.12%|
TYPE|14:53:59|BATY|Bid|12.290|2.320|81.12%|
SCL.PR|14:53:59|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|14:53:59|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|14:53:59|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|14:53:59|NQEX|Bid|83.650|56.700|32.22%|
LBTYB|14:53:59|PACF|Ask|43.000|736.010|1611.65%|
TYPE|14:53:59|BATY|Bid|12.290|2.320|81.12%|
TYPE|14:53:59|BATY|Bid|12.300|2.320|81.14%|
TYPE|14:53:59|BATY|Bid|12.300|2.320|81.14%|
TYPE|14:53:59|BATY|Bid|12.300|2.320|81.14%|
EXH|14:53:59|CINC|Ask|12.430|22.360|79.89%|
XWES|14:53:59|PACF|Ask|4.000|5.420|35.50%|
MNEL|14:53:59|PACF|Ask|4.490|6.000|33.63%|
TYPE|14:53:59|BATY|Bid|12.290|2.320|81.12%|
TYPE|14:53:59|BATY|Bid|12.290|2.320|81.12%|
TYPE|14:53:59|BATY|Bid|12.290|2.320|81.12%|
VALU|14:53:59|CINC|Ask|10.580|14.000|32.33%|
TYPE|14:53:59|BATY|Bid|12.290|2.320|81.12%|
TYPE|14:53:59|BATY|Bid|12.290|2.320|81.12%|
SLTM|14:53:59|CINC|Ask|1.920|2.550|32.81%|
TYPE|14:53:59|BATY|Bid|12.290|2.320|81.12%|
SOXL|14:53:59|PHIL|Bid|27.660|18.710|32.36%|
SOXL|14:53:59|PHIL|Ask|27.740|37.750|36.09%|
SOXL|14:53:59|PHIL|Ask|27.740|37.750|36.09%|
OMEX|14:53:59|CINC|Bid|2.460|0.020|99.19%|
VGK|14:53:59|CINC|Ask|46.320|66.000|42.49%|
BAH|14:53:59|BATY|Bid|16.640|6.650|60.04%|
VGK|14:54:00|CINC|Ask|46.320|66.000|42.49%|
VGK|14:54:00|CINC|Ask|46.320|66.000|42.49%|
VGK|14:54:00|CINC|Ask|46.320|66.000|42.49%|
VGK|14:54:00|CINC|Ask|46.320|66.000|42.49%|
NMRX|14:54:00|PACF|Ask|7.410|27.000|264.37%|
NMRX|14:54:00|PACF|Ask|7.410|27.000|264.37%|
SGRP|14:54:00|PACF|Ask|1.430|2.260|58.04%|
NMRX|14:54:00|PACF|Ask|7.290|27.000|270.37%|
NMRX|14:54:00|PACF|Ask|7.290|27.000|270.37%|
NATL|14:54:00|PACF|Bid|22.000|11.000|50.00%|
VGK|14:54:00|CINC|Ask|46.320|66.000|42.49%|
SOXL|14:54:00|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:54:00|PHIL|Ask|27.760|37.750|35.99%|
SOXL|14:54:00|PHIL|Ask|27.760|37.750|35.99%|
BAC.WS.A|14:54:00|EDGX|Ask|3.630|4.840|33.33%|
CIE|14:54:00|CINC|Ask|10.110|13.400|32.54%|
VGK|14:54:00|CINC|Ask|46.320|66.000|42.49%|
SOXL|14:54:00|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:54:00|PHIL|Ask|27.750|37.750|36.04%|
SOXL|14:54:00|PHIL|Ask|27.750|37.750|36.04%|
SOXL|14:54:00|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:54:00|PHIL|Ask|27.750|37.750|36.04%|
SOXL|14:54:00|PHIL|Ask|27.750|37.750|36.04%|
VNO.PR.A|14:54:00|NQEX|Bid|113.330|0.010|99.99%|
VNO.PR.A|14:54:00|NQEX|Bid|115.900|0.010|99.99%|
FMFC|14:54:00|PACF|Ask|3.820|6.080|59.16%|
TCHC|14:54:00|PACF|Ask|2.660|4.100|54.14%|
TGEM|14:54:00|NQEX|Ask|21.300|9999.000|46843.66%|
VGK|14:54:00|CINC|Ask|46.330|66.000|42.46%|
LNC.PR|14:54:01|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:54:01|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:54:01|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:54:01|NQEX|Ask|600.160|845.200|40.83%|
BWOWU|14:54:01|EDGX|Ask|1.650|2.200|33.33%|
BAC.WS.A|14:54:01|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|14:54:01|EDGX|Ask|3.640|4.840|32.97%|
BAC.WS.A|14:54:01|EDGX|Ask|3.640|4.840|32.97%|
DRQ|14:54:01|CINC|Ask|57.970|81.000|39.73%|
CBRL|14:54:01|CINC|Bid|41.240|11.400|72.36%|
EXH|14:54:01|CINC|Ask|12.420|22.360|80.03%|
NATL|14:54:01|PACF|Bid|22.000|11.000|50.00%|
HTZ|14:54:01|CINC|Ask|11.870|17.000|43.22%|
HTZ|14:54:01|CINC|Ask|11.870|17.000|43.22%|
VGK|14:54:01|CINC|Ask|46.330|66.000|42.46%|
SOXL|14:54:01|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:54:01|PHIL|Ask|27.780|37.750|35.89%|
SOXL|14:54:01|PHIL|Ask|27.780|37.750|35.89%|
SOXL|14:54:01|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:54:01|PHIL|Ask|27.780|37.750|35.89%|
SOXL|14:54:01|PHIL|Ask|27.780|37.750|35.89%|
EXH|14:54:01|CINC|Ask|12.430|22.360|79.89%|
EDAP|14:54:01|CINC|Ask|2.770|3.940|42.24%|
EDAP|14:54:01|CINC|Ask|2.770|3.940|42.24%|
EDAP|14:54:01|CINC|Ask|2.770|3.940|42.24%|
SVNT|14:54:01|CINC|Ask|4.440|7.950|79.05%|
PDC|14:54:01|PHIL|Bid|13.310|3.330|74.98%|
PDC|14:54:02|PHIL|Bid|13.320|3.330|75.00%|
PDC|14:54:02|PHIL|Bid|13.310|3.330|74.98%|
VGK|14:54:02|CINC|Ask|46.340|66.000|42.43%|
SCL.PR|14:54:02|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:54:02|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:54:02|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|14:54:02|NQEX|Bid|83.660|56.700|32.23%|
LBTYB|14:54:02|PACF|Ask|42.980|736.000|1612.42%|
NAV.PR.D|14:54:02|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:54:02|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:54:02|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:54:02|NQEX|Ask|13.800|19.500|41.30%|
HTZ|14:54:02|CINC|Ask|11.870|17.000|43.22%|
VGK|14:54:02|CINC|Ask|46.340|66.000|42.43%|
HTZ|14:54:02|CINC|Ask|11.870|17.000|43.22%|
AIB|14:54:02|CHIC|Ask|1.040|2.990|187.50%|
AVGO|14:54:02|BATY|Bid|29.750|19.780|33.51%|
AVGO|14:54:02|BATY|Bid|29.760|19.780|33.53%|
AVGO|14:54:02|BATY|Bid|29.750|19.770|33.55%|
AVGO|14:54:02|BATY|Bid|29.750|19.760|33.58%|
AVGO|14:54:02|BATY|Bid|29.750|19.760|33.58%|
PDC|14:54:02|PHIL|Bid|13.320|3.330|75.00%|
AG|14:54:02|PHIL|Ask|20.460|30.440|48.78%|
FII|14:54:02|CINC|Ask|19.590|26.500|35.27%|
VGK|14:54:02|CINC|Ask|46.340|66.000|42.43%|
EIPO|14:54:02|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|14:54:02|NQEX|Ask|20.510|9999.000|48651.83%|
CWB|14:54:03|CINC|Bid|37.750|18.000|52.32%|
DRQ|14:54:03|CINC|Ask|57.900|81.000|39.90%|
CALX|14:54:03|BOST|Bid|15.280|5.300|65.31%|
FII|14:54:03|CINC|Ask|19.590|26.500|35.27%|
VGK|14:54:03|CINC|Ask|46.350|66.000|42.39%|
SOXL|14:54:03|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:54:03|PHIL|Ask|27.800|37.750|35.79%|
SOXL|14:54:03|PHIL|Ask|27.800|37.750|35.79%|
SOXL|14:54:03|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:54:03|PHIL|Ask|27.800|37.750|35.79%|
SOXL|14:54:03|PHIL|Ask|27.790|37.750|35.84%|
OGXI|14:54:03|CINC|Ask|11.000|17.500|59.09%|
MOV|14:54:03|CINC|Ask|14.150|36.000|154.42%|
OC.WS.B|14:54:03|EDGX|Ask|1.560|2.840|82.05%|
VGK|14:54:03|CINC|Ask|46.350|66.000|42.39%|
VGK|14:54:03|CINC|Ask|46.350|66.000|42.39%|
LNC.PR|14:54:04|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|14:54:04|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|14:54:04|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|14:54:04|NQEX|Ask|600.320|845.200|40.79%|
VGK|14:54:04|CINC|Ask|46.350|66.000|42.39%|
VGK|14:54:04|CINC|Ask|46.350|66.000|42.39%|
QCCO|14:54:04|PACF|Ask|4.100|5.550|35.37%|
VGK|14:54:04|CINC|Ask|46.350|66.000|42.39%|
VII|14:54:04|PACF|Ask|3.760|6.030|60.37%|
CSA|14:54:04|CINC|Bid|4.990|2.600|47.90%|
CWB|14:54:05|CINC|Bid|37.760|18.000|52.33%|
LBTYB|14:54:05|PACF|Ask|42.980|736.010|1612.45%|
XWES|14:54:05|PACF|Ask|4.000|5.420|35.50%|
VGK|14:54:05|CINC|Ask|46.350|66.000|42.39%|
SGRP|14:54:05|PACF|Ask|1.430|2.260|58.04%|
TCHC|14:54:05|PACF|Ask|2.610|4.100|57.09%|
FFKY|14:54:05|PACF|Ask|2.570|4.010|56.03%|
CIR|14:54:05|EDGX|Ask|35.060|50.400|43.75%|
VGK|14:54:05|CINC|Ask|46.350|66.000|42.39%|
KOS|14:54:05|CINC|Ask|12.710|18.750|47.52%|
HTZ|14:54:05|CINC|Ask|11.870|17.000|43.22%|
SOXL|14:54:05|PHIL|Ask|27.790|37.740|35.80%|
CIE|14:54:05|CINC|Ask|10.110|13.400|32.54%|
CIE|14:54:05|CINC|Ask|10.110|13.400|32.54%|
QQQ|14:54:05|CINC|Bid|53.780|24.150|55.09%|
DRQ|14:54:06|CINC|Ask|57.920|81.000|39.85%|
DRQ|14:54:06|CINC|Ask|57.970|81.000|39.73%|
SOCB|14:54:06|PACF|Ask|2.200|3.500|59.09%|
FMFC|14:54:06|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:54:06|PACF|Ask|3.820|6.080|59.16%|
SSFN|14:54:06|PACF|Bid|6.000|4.010|33.17%|
ARL|14:54:06|PACF|Ask|2.440|6.390|161.89%|
ARL|14:54:06|PACF|Ask|2.440|6.390|161.89%|
ARL|14:54:06|PACF|Ask|2.320|6.390|175.43%|
RXL|14:54:06|CINC|Bid|52.100|25.000|52.02%|
RXL|14:54:06|CINC|Bid|52.100|25.000|52.02%|
VGK|14:54:07|CINC|Ask|46.330|66.000|42.46%|
VGK|14:54:07|CINC|Ask|46.340|66.000|42.43%|
VGK|14:54:07|CINC|Ask|46.330|66.000|42.46%|
ASMI|14:54:07|EDGX|Ask|24.650|40.010|62.31%|
TNCC|14:54:07|EDGX|Ask|1.530|3.500|128.76%|
RXL|14:54:07|CINC|Bid|52.100|25.000|52.02%|
TCHC|14:54:07|PACF|Ask|2.620|4.100|56.49%|
EXH|14:54:08|CINC|Ask|12.430|22.360|79.89%|
LBTYB|14:54:08|PACF|Ask|42.960|735.980|1613.18%|
LBTYB|14:54:08|PACF|Ask|42.960|735.970|1613.15%|
FII|14:54:08|CINC|Ask|19.590|26.500|35.27%|
NAV.PR.D|14:54:08|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:54:08|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:54:08|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:54:08|NQEX|Ask|13.790|19.500|41.41%|
MOBI|14:54:09|CINC|Ask|5.700|8.400|47.37%|
CIE|14:54:10|CINC|Ask|10.100|13.400|32.67%|
CIE|14:54:10|CINC|Ask|10.100|13.400|32.67%|
KONE|14:54:10|PACF|Ask|1.000|1.500|50.00%|
SOXL|14:54:10|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:54:10|PHIL|Ask|27.780|37.740|35.85%|
SOXL|14:54:10|PHIL|Ask|27.780|37.740|35.85%|
SOXL|14:54:10|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:54:10|PHIL|Ask|27.780|37.740|35.85%|
C.PR.V|14:54:10|CINC|Bid|23.990|1.450|93.96%|
VGK|14:54:10|CINC|Ask|46.330|66.000|42.46%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:54:11|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:54:11|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:54:11|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:54:11|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:54:11|NQEX|Bid|165.280|105.000|36.47%|
NAV.PR.D|14:54:11|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|14:54:11|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|14:54:11|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|14:54:11|NQEX|Ask|14.000|19.500|39.29%|
SURW|14:54:11|CINC|Ask|13.230|18.000|36.05%|
CWB|14:54:11|CINC|Bid|37.750|18.000|52.32%|
VGK|14:54:12|CINC|Ask|46.330|66.000|42.46%|
VGK|14:54:12|CINC|Ask|46.330|66.000|42.46%|
SOXL|14:54:12|PHIL|Ask|27.780|37.740|35.85%|
VGK|14:54:13|CINC|Ask|46.340|66.000|42.43%|
EXH|14:54:13|CINC|Ask|12.420|22.360|80.03%|
DGICB|14:54:13|PHIL|Ask|20.000|33.440|67.20%|
ARL|14:54:13|PACF|Ask|2.320|6.390|175.43%|
BSET|14:54:14|PACF|Ask|7.710|10.970|42.28%|
SOA|14:54:14|CINC|Ask|17.630|24.000|36.13%|
NMRX|14:54:14|PACF|Ask|7.290|27.000|270.37%|
IRR|14:54:15|CINC|Bid|13.370|7.000|47.64%|
KUTV|14:54:15|PACF|Ask|2.260|3.530|56.19%|
ISTA|14:54:15|PHIL|Ask|4.600|14.590|217.17%|
BHB|14:54:15|PACF|Bid|28.300|13.860|51.02%|
KONE|14:54:15|PACF|Ask|1.000|1.500|50.00%|
OMEX|14:54:15|CINC|Bid|2.460|0.020|99.19%|
VGK|14:54:16|CINC|Ask|46.340|66.000|42.43%|
LRY|14:54:16|BATY|Ask|29.590|39.580|33.76%|
DAVE|14:54:16|BATS|Ask|9.460|12.530|32.45%|
PVA|14:54:17|CINC|Ask|9.900|15.000|51.52%|
NNBR|14:54:18|EDGX|Ask|7.850|14.950|90.45%|
NLR|14:54:18|CINC|Ask|19.840|26.500|33.57%|
NLR|14:54:18|CINC|Ask|19.820|26.500|33.70%|
LAMR|14:54:18|CINC|Ask|21.040|28.000|33.08%|
BMTI|14:54:18|CINC|Ask|3.240|4.500|38.89%|
BMTI|14:54:18|CINC|Ask|3.240|4.500|38.89%|
BMTI|14:54:18|CINC|Ask|3.240|4.500|38.89%|
COGO|14:54:18|EDGE|Ask|2.860|4.700|64.34%|
HNR|14:54:18|EDGX|Ask|10.590|14.100|33.14%|
NGSX|14:54:18|PACF|Ask|2.350|3.500|48.94%|
NGSX|14:54:18|PACF|Ask|2.400|3.500|45.83%|
NGSX|14:54:18|PACF|Ask|2.400|3.500|45.83%|
NGSX|14:54:18|PACF|Ask|2.400|3.500|45.83%|
NGSX|14:54:18|PACF|Ask|2.400|3.500|45.83%|
LAMR|14:54:19|CINC|Ask|21.040|28.000|33.08%|
DRQ|14:54:19|CINC|Ask|57.920|81.000|39.85%|
ASMI|14:54:19|EDGX|Ask|24.640|40.010|62.38%|
VGK|14:54:19|CINC|Ask|46.340|66.000|42.43%|
PNFP|14:54:20|CINC|Ask|13.910|32.000|130.05%|
VGK|14:54:20|CINC|Ask|46.340|66.000|42.43%|
VGK|14:54:20|CINC|Ask|46.340|66.000|42.43%|
VGK|14:54:21|CINC|Ask|46.330|66.000|42.46%|
HTZ|14:54:21|CINC|Ask|11.870|17.000|43.22%|
MED|14:54:21|BOST|Bid|16.450|6.460|60.73%|
VGK|14:54:21|CINC|Ask|46.340|66.000|42.43%|
CIE|14:54:21|CINC|Ask|10.110|13.400|32.54%|
RLOC|14:54:21|EDGX|Ask|15.130|20.000|32.19%|
SNE|14:54:21|PHIL|Bid|23.070|13.060|43.39%|
SNE|14:54:21|PHIL|Bid|23.080|13.060|43.41%|
VGK|14:54:21|CINC|Ask|46.340|66.000|42.43%|
VGK|14:54:21|CINC|Ask|46.340|66.000|42.43%|
VGK|14:54:21|CINC|Ask|46.350|66.000|42.39%|
VGK|14:54:21|CINC|Ask|46.350|66.000|42.39%|
VGK|14:54:21|CINC|Ask|46.350|66.000|42.39%|
VGK|14:54:21|CINC|Ask|46.350|66.000|42.39%|
VGK|14:54:21|CINC|Ask|46.350|66.000|42.39%|
VGK|14:54:21|CINC|Ask|46.350|66.000|42.39%|
JCI.PR.Z|14:54:22|NQEX|Ask|186.380|260.000|39.50%|
JCI.PR.Z|14:54:22|NQEX|Ask|186.380|260.000|39.50%|
JCI.PR.Z|14:54:22|NQEX|Ask|186.380|260.000|39.50%|
JCI.PR.Z|14:54:22|NQEX|Ask|186.380|260.000|39.50%|
JCI.PR.Z|14:54:22|NQEX|Ask|186.380|260.000|39.50%|
JCI.PR.Z|14:54:22|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|14:54:22|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|14:54:22|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|14:54:22|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|14:54:22|NQEX|Ask|173.880|242.290|39.34%|
SOXL|14:54:22|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:54:22|PHIL|Ask|27.780|37.740|35.85%|
SOXL|14:54:22|PHIL|Ask|27.780|37.740|35.85%|
FXD|14:54:22|PHIL|Bid|19.240|9.240|51.98%|
FMFC|14:54:22|PACF|Ask|3.820|6.080|59.16%|
VGK|14:54:22|CINC|Ask|46.340|66.000|42.43%|
SOXL|14:54:22|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:54:22|PHIL|Ask|27.780|37.740|35.85%|
DRQ|14:54:22|CINC|Ask|57.940|81.000|39.80%|
DRQ|14:54:22|CINC|Ask|57.940|81.000|39.80%|
TPGI|14:54:22|CINC|Ask|3.010|4.000|32.89%|
EXH|14:54:22|CINC|Ask|12.430|22.360|79.89%|
TLVT|14:54:22|CINC|Bid|39.910|14.500|63.67%|
DXPE|14:54:23|EDGX|Ask|23.000|30.500|32.61%|
PGNX|14:54:23|CINC|Ask|4.990|11.620|132.87%|
NJ|14:54:23|EDGX|Bid|22.730|10.000|56.01%|
RLOC|14:54:23|EDGX|Ask|15.120|20.000|32.28%|
BAS|14:54:23|CINC|Ask|25.470|35.000|37.42%|
EIPO|14:54:23|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|14:54:23|NQEX|Ask|20.510|9999.000|48651.83%|
TAO|14:54:23|EDGX|Ask|18.340|38.000|107.20%|
SFE|14:54:23|CINC|Bid|14.960|8.000|46.52%|
VGK|14:54:23|CINC|Ask|46.350|66.000|42.39%|
VGK|14:54:23|CINC|Ask|46.360|66.000|42.36%|
HTZ|14:54:23|CINC|Ask|11.870|17.000|43.22%|
OMEX|14:54:23|CINC|Bid|2.460|0.020|99.19%|
WLL.PR.A|14:54:23|BATS|Ask|243.330|349.930|43.81%|
SSG|14:54:23|EDGE|Bid|62.350|42.370|32.04%|
VGK|14:54:23|CINC|Ask|46.360|66.000|42.36%|
DXPE|14:54:23|EDGX|Ask|23.000|30.500|32.61%|
VRTU|14:54:23|CINC|Ask|16.510|22.110|33.92%|
ATLS|14:54:23|EDGE|Ask|21.860|31.810|45.52%|
NGSX|14:54:23|PACF|Ask|2.390|3.500|46.44%|
LNC.PR|14:54:23|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:54:23|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:54:23|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:54:23|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:54:23|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:54:23|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:54:23|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:54:23|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:54:23|NQEX|Ask|600.480|845.620|40.82%|
NJ|14:54:23|EDGX|Bid|22.730|10.000|56.01%|
SOXL|14:54:23|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:54:23|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:54:23|PHIL|Ask|27.820|37.740|35.66%|
ECON|14:54:23|CINC|Bid|22.200|2.390|89.23%|
SOXL|14:54:23|PHIL|Ask|27.820|37.740|35.66%|
EIPO|14:54:23|NQEX|Ask|20.510|9999.000|48651.83%|
VII|14:54:23|PACF|Ask|3.760|6.030|60.37%|
CWB|14:54:24|CINC|Bid|37.750|18.000|52.32%|
LBTYB|14:54:24|PACF|Ask|44.670|736.010|1547.66%|
LBTYB|14:54:24|PACF|Ask|44.670|736.010|1547.66%|
LBTYB|14:54:24|PACF|Ask|44.670|736.010|1547.66%|
BMTI|14:54:24|CINC|Ask|3.230|4.500|39.32%|
BMTI|14:54:24|CINC|Ask|3.230|4.500|39.32%|
VGK|14:54:24|CINC|Ask|46.370|66.000|42.33%|
VGK|14:54:24|CINC|Ask|46.370|66.000|42.33%|
SOXL|14:54:24|PHIL|Bid|27.760|18.710|32.60%|
SOXL|14:54:24|PHIL|Ask|27.830|37.740|35.61%|
SOXL|14:54:24|PHIL|Ask|27.830|37.740|35.61%|
SOXL|14:54:24|PHIL|Bid|27.760|18.710|32.60%|
SOXL|14:54:24|PHIL|Ask|27.830|37.740|35.61%|
SOXL|14:54:24|PHIL|Ask|27.830|37.740|35.61%|
SOXL|14:54:24|PHIL|Bid|27.760|18.710|32.60%|
SOXL|14:54:24|PHIL|Ask|27.830|37.740|35.61%|
SOXL|14:54:24|PHIL|Ask|27.830|37.740|35.61%|
FII|14:54:24|CINC|Ask|19.610|26.500|35.14%|
EWSM|14:54:24|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|14:54:24|NQEX|Ask|27.450|37.890|38.03%|
EWSM|14:54:24|NQEX|Ask|27.450|37.890|38.03%|
EWSM|14:54:24|NQEX|Ask|27.450|37.890|38.03%|
EWSM|14:54:24|NQEX|Ask|27.450|37.890|38.03%|
EWSM|14:54:24|NQEX|Ask|27.450|37.890|38.03%|
EWSM|14:54:24|NQEX|Ask|27.450|37.890|38.03%|
EWSM|14:54:24|NQEX|Ask|27.450|9999.000|36326.23%|
ROCK|14:54:24|CINC|Ask|8.820|12.500|41.72%|
LHB|14:54:24|EDGX|Bid|22.840|14.670|35.77%|
SGRP|14:54:24|PACF|Ask|1.430|2.260|58.04%|
FXD|14:54:24|PHIL|Bid|19.250|9.240|52.00%|
DFR|14:54:24|PACF|Ask|5.850|23.770|306.32%|
BMTI|14:54:24|CINC|Ask|3.230|4.500|39.32%|
BMTI|14:54:24|CINC|Ask|3.230|4.500|39.32%|
CIE|14:54:24|EDGX|Ask|10.120|17.000|67.98%|
DFR|14:54:24|PACF|Ask|5.840|23.770|307.02%|
DFR|14:54:24|PACF|Ask|5.840|23.770|307.02%|
CIE|14:54:24|CINC|Ask|10.120|13.400|32.41%|
CIE|14:54:24|CINC|Ask|10.120|13.400|32.41%|
CIE|14:54:25|CINC|Ask|10.120|13.400|32.41%|
CIE|14:54:25|CINC|Ask|10.120|13.400|32.41%|
DAVE|14:54:25|BATS|Ask|9.540|12.630|32.39%|
JCI.PR.Z|14:54:25|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|14:54:25|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|14:54:25|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|14:54:25|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|14:54:25|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|14:54:25|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|14:54:25|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|14:54:25|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|14:54:25|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|14:54:25|NQEX|Ask|173.930|235.850|35.60%|
CIE|14:54:25|EDGX|Ask|10.120|17.000|67.98%|
DFR|14:54:25|PACF|Ask|5.930|23.770|300.84%|
DFR|14:54:25|PACF|Ask|5.930|23.770|300.84%|
CIE|14:54:25|CINC|Ask|10.120|13.400|32.41%|
DFR|14:54:25|PACF|Ask|5.940|23.770|300.17%|
TCHC|14:54:25|PACF|Ask|2.620|4.100|56.49%|
VGK|14:54:25|CINC|Ask|46.370|66.000|42.33%|
VGK|14:54:25|CINC|Ask|46.370|66.000|42.33%|
CIE|14:54:25|EDGX|Ask|10.120|17.000|67.98%|
CAR|14:54:25|CINC|Bid|13.590|6.650|51.07%|
PKOH|14:54:25|CINC|Ask|15.790|25.000|58.33%|
EIPO|14:54:25|NQEX|Ask|20.520|9999.000|48628.07%|
KEG|14:54:26|PHIL|Bid|15.740|5.740|63.53%|
LHB|14:54:26|EDGX|Bid|22.840|14.670|35.77%|
CNW|14:54:26|CINC|Ask|28.700|39.000|35.89%|
LHB|14:54:26|EDGX|Bid|22.840|14.670|35.77%|
LHB|14:54:26|EDGX|Bid|22.840|14.670|35.77%|
VGK|14:54:26|CINC|Ask|46.380|66.000|42.30%|
SNE|14:54:26|PHIL|Bid|23.090|13.060|43.44%|
SOXL|14:54:26|PHIL|Bid|27.770|18.710|32.63%|
SOXL|14:54:26|PHIL|Ask|27.830|37.740|35.61%|
SOXL|14:54:26|PHIL|Ask|27.830|37.740|35.61%|
CAR|14:54:26|CINC|Bid|13.580|6.650|51.03%|
LRY|14:54:27|BATY|Ask|29.600|39.600|33.78%|
NJ|14:54:27|EDGX|Bid|22.740|10.000|56.02%|
LBTYB|14:54:27|PACF|Ask|42.990|736.010|1612.05%|
LBTYB|14:54:27|PACF|Ask|42.990|736.010|1612.05%|
LBTYB|14:54:27|PACF|Ask|43.680|736.010|1585.00%|
NJ|14:54:27|EDGX|Bid|22.750|10.000|56.04%|
ZIPR|14:54:27|PACF|Ask|2.200|5.210|136.82%|
CIR|14:54:27|EDGX|Ask|35.080|50.400|43.67%|
EXE|14:54:27|PACF|Ask|3.850|50.000|1198.70%|
LNET|14:54:27|EDGX|Ask|2.360|3.330|41.10%|
AMSF|14:54:28|EDGX|Ask|19.470|27.000|38.67%|
MEAS|14:54:28|EDGX|Ask|27.330|37.000|35.38%|
JCI.PR.Z|14:54:28|NQEX|Ask|176.480|235.920|33.68%|
JCI.PR.Z|14:54:28|NQEX|Ask|176.480|235.920|33.68%|
JCI.PR.Z|14:54:28|NQEX|Ask|176.480|235.920|33.68%|
JCI.PR.Z|14:54:28|NQEX|Ask|176.480|235.920|33.68%|
JCI.PR.Z|14:54:28|NQEX|Ask|176.480|235.920|33.68%|
EWSM|14:54:28|NQEX|Ask|29.120|9999.000|34237.23%|
MED|14:54:28|BOST|Bid|16.460|6.460|60.75%|
EWSM|14:54:28|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:54:28|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:54:28|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:54:28|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:54:28|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:54:28|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:54:28|NQEX|Ask|27.460|9999.000|36312.96%|
VGK|14:54:28|CINC|Ask|46.380|66.000|42.30%|
DGICA|14:54:28|EDGX|Bid|13.330|6.830|48.76%|
LHB|14:54:28|EDGX|Bid|22.820|14.670|35.71%|
VGK|14:54:28|CINC|Ask|46.400|66.000|42.24%|
HTZ|14:54:28|CINC|Ask|11.870|20.000|68.49%|
GGS|14:54:28|EDGX|Ask|13.240|18.000|35.95%|
LHB|14:54:28|EDGX|Bid|22.810|14.670|35.69%|
LHB|14:54:28|EDGX|Bid|22.810|14.670|35.69%|
GGS|14:54:28|EDGX|Ask|13.240|18.000|35.95%|
SSG|14:54:28|EDGE|Bid|62.260|42.260|32.12%|
HTZ|14:54:28|CINC|Ask|11.880|17.000|43.10%|
SSG|14:54:28|EDGE|Bid|62.260|42.260|32.12%|
SSG|14:54:28|EDGE|Bid|62.260|42.270|32.11%|
HTZ|14:54:28|CINC|Ask|11.890|17.000|42.98%|
HTZ|14:54:28|CINC|Ask|11.890|17.000|42.98%|
HTZ|14:54:28|CINC|Ask|11.890|17.000|42.98%|
AVID|14:54:28|CINC|Ask|11.690|16.800|43.71%|
GGS|14:54:28|EDGX|Ask|13.240|18.000|35.95%|
VGK|14:54:28|CINC|Ask|46.410|66.000|42.21%|
PDC|14:54:28|PHIL|Bid|13.340|3.340|74.96%|
SOA|14:54:28|CINC|Ask|17.660|24.000|35.90%|
PDC|14:54:28|PHIL|Bid|13.340|3.340|74.96%|
NDN|14:54:28|CINC|Ask|17.940|30.000|67.22%|
PDC|14:54:28|PHIL|Bid|13.340|3.340|74.96%|
PDC|14:54:28|PHIL|Bid|13.340|3.340|74.96%|
EXH|14:54:28|CINC|Ask|12.450|22.360|79.60%|
SOXL|14:54:29|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:54:29|PHIL|Ask|27.880|37.740|35.37%|
SOXL|14:54:29|PHIL|Ask|27.880|37.740|35.37%|
PDC|14:54:29|PHIL|Bid|13.340|3.340|74.96%|
PDC|14:54:29|PHIL|Bid|13.340|3.340|74.96%|
SOXL|14:54:29|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:54:29|PHIL|Ask|27.880|37.740|35.37%|
SOXL|14:54:29|PHIL|Ask|27.880|37.740|35.37%|
NAV.PR.D|14:54:29|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|14:54:29|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|14:54:29|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|14:54:29|NQEX|Ask|13.820|18.740|35.60%|
LHB|14:54:29|EDGX|Bid|22.780|14.670|35.60%|
LHB|14:54:29|EDGX|Bid|22.780|14.670|35.60%|
SOXL|14:54:29|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:54:29|PHIL|Ask|27.880|37.740|35.37%|
SOXL|14:54:29|PHIL|Ask|27.880|37.740|35.37%|
VGK|14:54:29|CINC|Ask|46.410|66.000|42.21%|
VGK|14:54:29|CINC|Ask|46.410|66.000|42.21%|
SOXL|14:54:29|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:29|PHIL|Ask|27.880|37.740|35.37%|
SOXL|14:54:29|PHIL|Ask|27.880|37.740|35.37%|
FWDI|14:54:29|NQEX|Bid|21.330|0.010|99.95%|
VGK|14:54:29|CINC|Ask|46.410|66.000|42.21%|
FWDI|14:54:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:54:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:54:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:54:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:54:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:54:29|NQEX|Bid|22.700|14.940|34.19%|
FWDI|14:54:29|NQEX|Bid|22.700|0.010|99.96%|
EWSM|14:54:29|NQEX|Ask|27.470|9999.000|36299.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:54:29|NQEX|Ask|27.470|9999.000|36299.71%|
BLC|14:54:29|CINC|Ask|5.510|7.800|41.56%|
BLC|14:54:29|CINC|Ask|5.510|7.800|41.56%|
SOXL|14:54:29|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:29|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:29|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:29|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:29|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:29|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:29|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:29|PHIL|Ask|27.890|37.740|35.32%|
SOA.WS|14:54:29|EDGX|Ask|1.160|2.110|81.90%|
HTLD|14:54:29|CINC|Ask|14.790|20.000|35.23%|
CVGI|14:54:29|EDGX|Ask|8.100|11.330|39.88%|
VGK|14:54:29|CINC|Ask|46.410|66.000|42.21%|
SOXL|14:54:29|PHIL|Ask|27.890|37.740|35.32%|
TAM|14:54:29|EDGX|Ask|16.990|24.870|46.38%|
IOSP|14:54:29|EDGX|Ask|25.810|9999.990|38644.63%|
SOXL|14:54:29|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:29|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:29|PHIL|Ask|27.890|37.740|35.32%|
VGK|14:54:29|CINC|Ask|46.400|66.000|42.24%|
TAM|14:54:29|EDGX|Ask|16.990|24.870|46.38%|
SOXL|14:54:29|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:29|PHIL|Ask|27.890|37.740|35.32%|
BAC.WS.B|14:54:29|EDGX|Ask|1.190|2.500|110.08%|
SOXL|14:54:29|PHIL|Ask|27.890|37.740|35.32%|
PDC|14:54:29|PHIL|Bid|13.350|3.340|74.98%|
DGLY|14:54:29|PACF|Ask|0.981|1.550|58.00%|
ICLN|14:54:29|CINC|Ask|13.000|18.000|38.46%|
UTI|14:54:29|CINC|Ask|16.220|21.500|32.55%|
CIR|14:54:29|CINC|Ask|35.360|48.000|35.75%|
FII|14:54:29|CINC|Ask|19.620|26.500|35.07%|
BEST|14:54:29|PACF|Ask|0.840|1.110|32.14%|
LNC.PR|14:54:29|NQEX|Ask|675.800|943.330|39.59%|
LNC.PR|14:54:29|NQEX|Ask|675.800|943.330|39.59%|
LNC.PR|14:54:29|NQEX|Ask|675.800|943.330|39.59%|
LNC.PR|14:54:29|NQEX|Ask|675.800|943.330|39.59%|
LNC.PR|14:54:29|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|14:54:29|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|14:54:29|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|14:54:29|NQEX|Ask|600.800|878.540|46.23%|
CIR|14:54:29|CINC|Ask|35.360|48.000|35.75%|
FOH|14:54:29|PACF|Bid|0.600|0.310|48.33%|
FOH|14:54:29|PACF|Ask|0.615|0.920|49.59%|
CIR|14:54:29|EDGX|Ask|35.360|50.400|42.53%|
FDML|14:54:30|CINC|Ask|16.490|26.000|57.67%|
BKS|14:54:30|CINC|Bid|15.590|10.000|35.86%|
IN|14:54:30|EDGX|Ask|7.810|11.180|43.15%|
IN|14:54:30|EDGX|Ask|7.820|11.180|42.97%|
DRAM|14:54:30|PACF|Ask|1.420|1.950|37.32%|
HNR|14:54:30|EDGX|Ask|10.610|14.100|32.89%|
LBTYB|14:54:30|PACF|Ask|42.990|736.040|1612.12%|
LBTYB|14:54:30|PACF|Ask|42.990|736.040|1612.12%|
SQQQ|14:54:30|EDGE|Bid|28.380|8.360|70.54%|
DRAM|14:54:30|PACF|Ask|1.420|1.950|37.32%|
DRAM|14:54:30|PACF|Ask|1.420|1.950|37.32%|
FII|14:54:30|CINC|Ask|19.620|26.500|35.07%|
CIR|14:54:30|EDGX|Ask|35.320|50.400|42.70%|
CIR|14:54:30|CINC|Ask|35.320|48.000|35.90%|
OMEX|14:54:30|CINC|Bid|2.460|0.020|99.19%|
EIPO|14:54:30|NQEX|Ask|20.530|9999.000|48604.34%|
EXAM|14:54:30|CINC|Ask|13.790|26.250|90.36%|
EIPO|14:54:30|NQEX|Ask|20.530|9999.000|48604.34%|
SOXL|14:54:30|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:54:30|PHIL|Ask|27.900|37.740|35.27%|
SOXL|14:54:30|PHIL|Ask|27.900|37.740|35.27%|
SOXL|14:54:30|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:54:30|PHIL|Ask|27.900|37.740|35.27%|
SSG|14:54:30|EDGE|Bid|62.250|42.270|32.10%|
NMRX|14:54:30|PACF|Ask|7.300|27.000|269.86%|
NMRX|14:54:30|PACF|Ask|7.300|27.000|269.86%|
SGRP|14:54:30|PACF|Ask|1.430|2.260|58.04%|
MED|14:54:30|BOST|Bid|16.460|6.460|60.75%|
VNO.PR.A|14:54:30|NQEX|Bid|116.110|0.010|99.99%|
VNO.PR.A|14:54:30|NQEX|Bid|116.110|0.010|99.99%|
LHB|14:54:30|EDGX|Bid|22.760|14.670|35.54%|
SOXL|14:54:30|PHIL|Ask|27.900|37.740|35.27%|
ASMI|14:54:30|EDGX|Ask|24.630|40.010|62.44%|
JOBS|14:54:30|EDGX|Ask|56.480|75.000|32.79%|
SOXL|14:54:30|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:54:30|PHIL|Ask|27.900|37.740|35.27%|
BSFT|14:54:31|BOST|Ask|24.040|34.000|41.43%|
BSFT|14:54:31|BOST|Ask|24.040|34.000|41.43%|
MED|14:54:31|BOST|Bid|16.460|6.460|60.75%|
IOSP|14:54:31|EDGX|Ask|25.860|9999.990|38569.72%|
SOXL|14:54:31|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:31|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:31|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:31|PHIL|Ask|27.890|37.740|35.32%|
IN|14:54:31|EDGX|Ask|7.820|11.180|42.97%|
JCI.PR.Z|14:54:31|NQEX|Ask|174.130|236.110|35.59%|
JCI.PR.Z|14:54:31|NQEX|Ask|174.130|236.110|35.59%|
JCI.PR.Z|14:54:31|NQEX|Ask|174.130|236.110|35.59%|
JCI.PR.Z|14:54:31|NQEX|Ask|174.130|236.110|35.59%|
JCI.PR.Z|14:54:31|NQEX|Ask|174.130|236.110|35.59%|
DFR|14:54:31|PACF|Ask|6.050|23.770|292.89%|
DFR|14:54:31|PACF|Ask|6.050|23.770|292.89%|
DFR|14:54:31|PACF|Ask|6.050|23.770|292.89%|
SOXL|14:54:31|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:31|PHIL|Ask|27.890|37.740|35.32%|
DFR|14:54:31|PACF|Ask|6.050|23.770|292.89%|
CVO|14:54:31|CINC|Ask|4.740|6.410|35.23%|
EIPO|14:54:31|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|14:54:31|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|14:54:31|NQEX|Ask|20.840|9999.000|47879.85%|
ECON|14:54:31|CINC|Bid|22.210|2.390|89.24%|
BMTI|14:54:31|CINC|Ask|3.230|4.500|39.32%|
BMTI|14:54:31|CINC|Ask|3.230|4.500|39.32%|
CIE|14:54:31|CINC|Ask|10.130|13.400|32.28%|
NJ|14:54:32|EDGX|Bid|22.750|10.000|56.04%|
NJ|14:54:32|EDGX|Bid|22.750|10.000|56.04%|
SOXL|14:54:32|PHIL|Ask|27.900|37.740|35.27%|
LNET|14:54:32|EDGX|Ask|2.390|3.330|39.33%|
NJ|14:54:32|EDGX|Bid|22.750|10.000|56.04%|
AACC|14:54:32|PACF|Bid|4.430|2.190|50.56%|
EWL|14:54:32|EDGX|Bid|24.570|15.000|38.95%|
EWL|14:54:32|EDGX|Bid|24.570|15.000|38.95%|
BMTI|14:54:32|CINC|Ask|3.230|4.500|39.32%|
BMTI|14:54:32|CINC|Ask|3.230|4.500|39.32%|
MED|14:54:32|BOST|Bid|16.460|6.460|60.75%|
EIPO|14:54:32|NQEX|Ask|20.540|9999.000|48580.62%|
VGK|14:54:32|CINC|Ask|46.410|66.000|42.21%|
VGK|14:54:32|CINC|Ask|46.410|66.000|42.21%|
VGK|14:54:32|CINC|Ask|46.410|66.000|42.21%|
SOXL|14:54:32|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:32|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:32|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:32|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:32|PHIL|Ask|27.890|37.740|35.32%|
LNC.PR|14:54:32|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|14:54:32|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|14:54:32|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|14:54:32|NQEX|Ask|600.960|878.740|46.22%|
EWSM|14:54:32|NQEX|Ask|27.510|9999.000|36246.78%|
EWSM|14:54:32|NQEX|Ask|27.510|37.890|37.73%|
EWSM|14:54:32|NQEX|Ask|27.510|37.890|37.73%|
EWSM|14:54:32|NQEX|Ask|27.510|37.890|37.73%|
EWSM|14:54:32|NQEX|Ask|27.510|37.890|37.73%|
EWSM|14:54:32|NQEX|Ask|27.510|37.890|37.73%|
EWSM|14:54:32|NQEX|Ask|27.510|37.890|37.73%|
EWSM|14:54:32|NQEX|Ask|27.510|37.890|37.73%|
EWSM|14:54:32|NQEX|Ask|27.480|37.890|37.88%|
EWSM|14:54:32|NQEX|Ask|27.480|37.890|37.88%|
EWSM|14:54:32|NQEX|Ask|27.480|37.890|37.88%|
EWSM|14:54:32|NQEX|Ask|27.480|37.890|37.88%|
EWSM|14:54:32|NQEX|Ask|27.480|37.890|37.88%|
EWSM|14:54:32|NQEX|Ask|27.480|37.890|37.88%|
EWSM|14:54:32|NQEX|Ask|27.480|9999.000|36286.46%|
VGK|14:54:32|CINC|Ask|46.420|66.000|42.18%|
SOXL|14:54:32|PHIL|Ask|27.890|37.740|35.32%|
VGK|14:54:32|CINC|Ask|46.410|66.000|42.21%|
VGK|14:54:32|CINC|Ask|46.410|66.000|42.21%|
EXH|14:54:32|CINC|Ask|12.470|22.360|79.31%|
EIPO|14:54:32|NQEX|Ask|20.530|9999.000|48604.34%|
LBTYB|14:54:33|PACF|Ask|42.990|736.040|1612.12%|
LBTYB|14:54:33|PACF|Ask|42.990|736.040|1612.12%|
LBTYB|14:54:33|PACF|Ask|42.990|736.040|1612.12%|
MED|14:54:33|BOST|Bid|16.460|6.460|60.75%|
MED|14:54:33|BOST|Bid|16.470|6.460|60.78%|
MED|14:54:33|PHIL|Bid|16.470|6.460|60.78%|
MED|14:54:33|BOST|Bid|16.470|6.460|60.78%|
VGK|14:54:33|CINC|Ask|46.410|66.000|42.21%|
EIPO|14:54:33|NQEX|Ask|20.540|9999.000|48580.62%|
MELA|14:54:33|CINC|Ask|2.150|2.900|34.88%|
MELA|14:54:33|CINC|Ask|2.150|2.900|34.88%|
DAVE|14:54:33|BATS|Ask|9.490|12.630|33.09%|
MED|14:54:33|BOST|Bid|16.460|6.460|60.75%|
MED|14:54:33|PHIL|Bid|16.460|6.460|60.75%|
VGK|14:54:33|CINC|Ask|46.410|66.000|42.21%|
EIPO|14:54:33|NQEX|Ask|20.530|9999.000|48604.34%|
EXH|14:54:33|CINC|Ask|12.470|22.360|79.31%|
F.WS|14:54:33|CINC|Ask|2.930|4.000|36.52%|
EXH|14:54:33|CINC|Ask|12.480|22.360|79.17%|
AG|14:54:34|BOST|Ask|20.520|30.510|48.68%|
JCI.PR.Z|14:54:34|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|14:54:34|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|14:54:34|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|14:54:34|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|14:54:34|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|14:54:34|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|14:54:34|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|14:54:34|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|14:54:34|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|14:54:34|NQEX|Ask|174.080|236.050|35.60%|
JCI.PR.Z|14:54:34|NQEX|Ask|174.080|236.050|35.60%|
DFR|14:54:34|PACF|Ask|6.060|23.770|292.24%|
MED|14:54:34|BOST|Bid|16.450|6.460|60.73%|
MED|14:54:34|PHIL|Bid|16.450|6.460|60.73%|
PSTB|14:54:34|EDGX|Ask|4.350|5.750|32.18%|
PETS|14:54:34|CINC|Ask|10.460|15.180|45.12%|
VGK|14:54:34|CINC|Ask|46.400|66.000|42.24%|
BMTI|14:54:34|CINC|Ask|3.230|4.500|39.32%|
BMTI|14:54:34|CINC|Ask|3.230|4.500|39.32%|
SSG|14:54:34|EDGE|Bid|62.260|42.310|32.04%|
VGK|14:54:35|CINC|Ask|46.400|66.000|42.24%|
SOXL|14:54:35|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:35|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:35|PHIL|Ask|27.890|37.740|35.32%|
DRQ|14:54:35|CINC|Ask|57.910|81.000|39.87%|
NMRX|14:54:35|PACF|Ask|7.290|27.000|270.37%|
SOXL|14:54:35|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:54:35|PHIL|Ask|27.880|37.740|35.37%|
SOXL|14:54:35|PHIL|Ask|27.880|37.740|35.37%|
FOC|14:54:35|BATS|Ask|27.990|37.570|34.23%|
QCCO|14:54:35|PACF|Ask|4.100|5.550|35.37%|
NMRX|14:54:35|PACF|Ask|7.290|27.000|270.37%|
SOCB|14:54:35|PACF|Ask|2.200|3.500|59.09%|
SSFN|14:54:35|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:54:35|PACF|Ask|2.570|4.010|56.03%|
FMFC|14:54:35|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:54:35|PACF|Ask|3.820|6.080|59.16%|
BMTI|14:54:35|CINC|Ask|3.230|4.500|39.32%|
BMTI|14:54:35|CINC|Ask|3.230|4.500|39.32%|
SOXL|14:54:35|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:54:35|PHIL|Ask|27.880|37.740|35.37%|
SOXL|14:54:35|PHIL|Ask|27.880|37.740|35.37%|
JOBS|14:54:35|EDGX|Ask|56.480|75.000|32.79%|
BAS|14:54:35|CINC|Ask|25.520|35.000|37.15%|
LNC.PR|14:54:35|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|14:54:35|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|14:54:35|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|14:54:35|NQEX|Ask|600.800|878.540|46.23%|
DRAM|14:54:36|PACF|Ask|1.420|1.950|37.32%|
DRAM|14:54:36|PACF|Ask|1.420|1.950|37.32%|
LBTYB|14:54:36|PACF|Ask|42.990|736.010|1612.05%|
LBTYB|14:54:36|PACF|Ask|42.990|736.010|1612.05%|
SOXL|14:54:36|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:36|PHIL|Ask|27.880|37.740|35.37%|
SOXL|14:54:36|PHIL|Ask|27.880|37.740|35.37%|
SOXL|14:54:36|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:36|PHIL|Ask|27.880|37.740|35.37%|
EIPO|14:54:36|NQEX|Ask|20.540|9999.000|48580.62%|
QBC|14:54:36|CINC|Ask|0.600|0.910|51.67%|
QBC|14:54:36|CINC|Ask|0.600|0.910|51.67%|
TYPE|14:54:36|BATY|Bid|12.320|2.330|81.09%|
CECO|14:54:36|CINC|Ask|17.810|24.700|38.69%|
EXAM|14:54:36|CINC|Ask|13.820|26.250|89.94%|
TAM|14:54:36|PHIL|Bid|16.970|6.980|58.87%|
CIE|14:54:37|CINC|Ask|10.130|13.400|32.28%|
BAH|14:54:37|BATY|Bid|16.630|6.640|60.07%|
JCI.PR.Z|14:54:37|NQEX|Ask|176.530|235.980|33.68%|
JCI.PR.Z|14:54:37|NQEX|Ask|176.530|235.980|33.68%|
JCI.PR.Z|14:54:37|NQEX|Ask|176.530|235.980|33.68%|
JCI.PR.Z|14:54:37|NQEX|Ask|176.530|235.980|33.68%|
JCI.PR.Z|14:54:37|NQEX|Ask|176.530|235.980|33.68%|
EXAM|14:54:37|CINC|Ask|13.810|26.250|90.08%|
DXPE|14:54:37|EDGX|Ask|23.070|30.500|32.21%|
SOXL|14:54:37|PHIL|Ask|27.880|37.740|35.37%|
CIR|14:54:37|CINC|Ask|35.290|48.000|36.02%|
TAM|14:54:37|EDGX|Ask|16.990|24.870|46.38%|
TAM|14:54:37|PHIL|Bid|16.980|6.980|58.89%|
TAM|14:54:37|PHIL|Bid|16.980|6.980|58.89%|
TAM|14:54:37|PHIL|Bid|16.980|6.980|58.89%|
DRQ|14:54:37|CINC|Ask|57.910|81.000|39.87%|
FMFC|14:54:37|PACF|Ask|3.820|6.080|59.16%|
VGK|14:54:38|CINC|Ask|46.400|66.000|42.24%|
MED|14:54:38|BOST|Bid|16.450|6.470|60.67%|
SGRP|14:54:38|PACF|Ask|1.430|2.260|58.04%|
BSET|14:54:38|PACF|Ask|7.710|10.970|42.28%|
EIPO|14:54:38|NQEX|Ask|20.530|9999.000|48604.34%|
LBTYB|14:54:39|PACF|Ask|42.990|736.030|1612.10%|
LBTYB|14:54:39|PACF|Ask|42.990|736.030|1612.10%|
LBTYB|14:54:39|PACF|Ask|42.990|736.030|1612.10%|
CNET|14:54:39|PACF|Ask|1.700|2.500|47.06%|
GRC|14:54:39|PACF|Bid|30.000|16.460|45.13%|
DAVE|14:54:39|BATS|Ask|9.620|12.700|32.02%|
ASMI|14:54:39|EDGX|Ask|24.810|40.010|61.27%|
VGK|14:54:39|CINC|Ask|46.400|66.000|42.24%|
ASMI|14:54:39|EDGX|Ask|24.810|40.010|61.27%|
EIPO|14:54:39|NQEX|Ask|20.540|9999.000|48580.62%|
EIPO|14:54:39|NQEX|Ask|20.540|9999.000|48580.62%|
ASMI|14:54:39|EDGX|Ask|24.800|40.010|61.33%|
ATLS|14:54:39|EDGE|Ask|21.860|31.830|45.61%|
ATLS|14:54:39|BATY|Ask|21.860|31.830|45.61%|
VGK|14:54:39|CINC|Ask|46.400|66.000|42.24%|
SOXL|14:54:40|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:54:40|PHIL|Ask|27.880|37.740|35.37%|
SOXL|14:54:40|PHIL|Ask|27.880|37.740|35.37%|
MED|14:54:40|BOST|Bid|16.450|6.460|60.73%|
BKS|14:54:40|CINC|Bid|15.580|10.000|35.82%|
BKS|14:54:40|CINC|Bid|15.580|10.000|35.82%|
SOXL|14:54:40|PHIL|Bid|27.790|18.710|32.67%|
SOXL|14:54:40|PHIL|Ask|27.880|37.740|35.37%|
BKS|14:54:40|CINC|Bid|15.580|10.000|35.82%|
SOCB|14:54:40|PACF|Ask|2.200|3.500|59.09%|
FMS.PR|14:54:40|NQEX|Ask|58.690|80.600|37.33%|
FMS.PR|14:54:40|NQEX|Ask|58.690|80.600|37.33%|
FMS.PR|14:54:40|NQEX|Ask|58.690|80.600|37.33%|
FMS.PR|14:54:40|NQEX|Ask|58.690|80.600|37.33%|
FMS.PR|14:54:40|NQEX|Ask|58.690|80.600|37.33%|
FMFC|14:54:40|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:54:40|PACF|Ask|3.820|6.080|59.16%|
FFKY|14:54:40|PACF|Ask|2.570|4.010|56.03%|
GIFI|14:54:40|EDGX|Ask|25.950|35.400|36.42%|
SSFN|14:54:40|PACF|Bid|6.000|4.010|33.17%|
VGK|14:54:40|CINC|Ask|46.400|66.000|42.24%|
VELT|14:54:40|CINC|Ask|12.910|20.000|54.92%|
CIE|14:54:40|CINC|Ask|10.130|13.400|32.28%|
EIPO|14:54:40|NQEX|Ask|20.540|9999.000|48580.62%|
SIGA|14:54:40|BOST|Ask|5.830|15.830|171.53%|
FOH|14:54:40|PACF|Bid|0.600|0.310|48.33%|
CIE|14:54:40|CINC|Ask|10.130|13.400|32.28%|
CIE|14:54:40|CINC|Ask|10.130|13.400|32.28%|
VGK|14:54:40|CINC|Ask|46.400|66.000|42.24%|
IOSP|14:54:40|EDGX|Ask|25.840|9999.990|38599.65%|
TAM|14:54:40|PHIL|Bid|16.970|6.980|58.87%|
TAM|14:54:40|PHIL|Bid|16.970|6.980|58.87%|
TAM|14:54:40|EDGX|Ask|16.980|24.870|46.47%|
AUMN|14:54:41|EDGX|Ask|12.940|24.900|92.43%|
SOXL|14:54:41|PHIL|Ask|27.870|37.740|35.41%|
SOXL|14:54:41|PHIL|Bid|27.780|18.710|32.65%|
SOXL|14:54:41|PHIL|Ask|27.870|37.740|35.41%|
VGK|14:54:41|CINC|Ask|46.400|66.000|42.24%|
EAG|14:54:41|PACF|Ask|0.095|0.150|57.89%|
TAM|14:54:41|PHIL|Bid|16.980|6.980|58.89%|
TAM|14:54:41|PHIL|Bid|16.980|6.980|58.89%|
TAM|14:54:41|PHIL|Bid|16.980|6.980|58.89%|
TAM|14:54:41|PHIL|Bid|16.980|6.980|58.89%|
VGK|14:54:41|CINC|Ask|46.400|66.000|42.24%|
MED|14:54:41|BOST|Bid|16.450|6.470|60.67%|
SOXL|14:54:41|PHIL|Ask|27.870|37.740|35.41%|
JCI.PR.Z|14:54:41|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|14:54:41|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|14:54:41|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|14:54:41|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|14:54:41|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|14:54:41|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|14:54:41|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|14:54:41|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|14:54:41|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|14:54:41|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|14:54:41|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|14:54:41|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|14:54:41|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|14:54:41|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|14:54:41|NQEX|Ask|174.080|242.550|39.33%|
CCCLW|14:54:42|CBOE|Ask|0.570|0.774|35.77%|
CCCLW|14:54:42|CBOE|Ask|0.570|0.774|35.77%|
BSET|14:54:42|PACF|Ask|7.710|10.970|42.28%|
FMFC|14:54:42|PACF|Ask|3.820|6.080|59.16%|
DRAM|14:54:42|PACF|Ask|1.420|1.950|37.32%|
DRAM|14:54:42|PACF|Ask|1.420|1.950|37.32%|
LHB|14:54:42|EDGX|Bid|22.760|14.670|35.54%|
RLOC|14:54:42|EDGX|Ask|15.120|20.000|32.28%|
PDC|14:54:42|PHIL|Bid|13.360|3.340|75.00%|
NJ|14:54:42|EDGX|Bid|22.760|10.000|56.06%|
ATLS|14:54:42|BATY|Ask|21.860|31.830|45.61%|
TAM|14:54:42|EDGE|Bid|16.970|6.980|58.87%|
NJ|14:54:42|EDGX|Bid|22.760|10.000|56.06%|
IOSP|14:54:43|EDGX|Ask|25.890|9999.990|38524.91%|
ISTA|14:54:43|PHIL|Ask|4.600|14.600|217.39%|
FMS.PR|14:54:43|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:54:43|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:54:43|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:54:43|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:54:43|NQEX|Ask|57.950|80.580|39.05%|
CWB|14:54:43|CINC|Bid|37.750|18.000|52.32%|
BAS|14:54:43|CINC|Ask|25.520|35.000|37.15%|
LHB|14:54:43|EDGX|Bid|22.740|14.670|35.49%|
NJ|14:54:43|EDGX|Bid|22.760|10.000|56.06%|
VGK|14:54:44|CINC|Ask|46.410|66.000|42.21%|
LHB|14:54:44|EDGX|Bid|22.730|14.670|35.46%|
VGK|14:54:44|CINC|Ask|46.420|66.000|42.18%|
VGK|14:54:44|CINC|Ask|46.410|66.000|42.21%|
VGK|14:54:44|CINC|Ask|46.410|66.000|42.21%|
ATLS|14:54:44|BATY|Ask|21.860|31.830|45.61%|
EXAM|14:54:44|CINC|Ask|13.840|26.250|89.67%|
VII|14:54:44|PACF|Ask|3.760|6.030|60.37%|
NBG.PR.A|14:54:44|PACF|Bid|6.800|4.620|32.06%|
VGK|14:54:44|CINC|Ask|46.410|66.000|42.21%|
EXAM|14:54:44|CINC|Ask|13.840|26.250|89.67%|
VGK|14:54:45|CINC|Ask|46.410|66.000|42.21%|
SYMX|14:54:45|EDGX|Bid|1.810|1.000|44.75%|
SYMX|14:54:45|EDGX|Bid|1.810|1.000|44.75%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1858.740|70.49%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1858.740|70.49%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1858.740|70.49%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1858.740|70.49%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1858.740|70.49%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1858.740|70.49%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1858.740|70.49%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1858.740|70.49%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|1858.740|70.49%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|2072.950|90.14%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|2072.950|90.14%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|2072.950|90.14%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|2072.950|90.14%|
LNC.PR|14:54:45|NQEX|Ask|1090.250|2072.950|90.14%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2416.360|302.08%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2416.360|302.08%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2416.360|302.08%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2416.360|302.08%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2416.360|302.08%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2416.360|302.08%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2416.360|302.08%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2416.360|302.08%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2416.360|302.08%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2694.830|348.42%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2694.830|348.42%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2694.830|348.42%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2694.830|348.42%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2694.830|348.42%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2694.830|348.42%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2694.830|348.42%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2694.830|348.42%|
LNC.PR|14:54:45|NQEX|Ask|600.960|2694.830|348.42%|
LRY|14:54:46|BATY|Ask|29.630|39.620|33.72%|
VGK|14:54:46|CINC|Ask|46.410|66.000|42.21%|
VGK|14:54:46|CINC|Ask|46.410|66.000|42.21%|
VNO.PR.A|14:54:46|NQEX|Bid|113.540|0.010|99.99%|
VNO.PR.A|14:54:46|NQEX|Bid|116.140|0.010|99.99%|
VGK|14:54:46|CINC|Ask|46.410|66.000|42.21%|
FWDI|14:54:46|NQEX|Ask|24.560|9999.000|40612.54%|
FWDI|14:54:46|NQEX|Ask|23.180|31.920|37.70%|
FWDI|14:54:46|NQEX|Ask|23.180|31.920|37.70%|
FWDI|14:54:46|NQEX|Ask|23.180|31.920|37.70%|
FWDI|14:54:46|NQEX|Ask|23.180|31.920|37.70%|
FWDI|14:54:46|NQEX|Ask|23.180|31.920|37.70%|
FWDI|14:54:46|NQEX|Ask|23.180|31.920|37.70%|
FWDI|14:54:46|NQEX|Ask|23.180|9999.000|43036.32%|
AEHR|14:54:46|PACF|Ask|1.370|1.810|32.12%|
VGK|14:54:46|CINC|Ask|46.410|66.000|42.21%|
ATLS|14:54:46|EDGE|Ask|21.860|31.830|45.61%|
CIE|14:54:46|CINC|Ask|10.130|13.400|32.28%|
WTI|14:54:46|BOST|Ask|22.120|32.140|45.30%|
VGK|14:54:46|CINC|Ask|46.410|66.000|42.21%|
VGK|14:54:46|CINC|Ask|46.410|66.000|42.21%|
VGK|14:54:46|CINC|Ask|46.410|66.000|42.21%|
VGK|14:54:46|CINC|Ask|46.420|66.000|42.18%|
VGK|14:54:46|CINC|Ask|46.420|66.000|42.18%|
VGK|14:54:46|CINC|Ask|46.420|66.000|42.18%|
VGK|14:54:46|CINC|Ask|46.420|66.000|42.18%|
VGK|14:54:46|CINC|Ask|46.420|66.000|42.18%|
VGK|14:54:46|CINC|Ask|46.420|66.000|42.18%|
VGK|14:54:46|CINC|Ask|46.420|66.000|42.18%|
CIE|14:54:46|CINC|Ask|10.130|13.400|32.28%|
VGK|14:54:46|CINC|Ask|46.420|66.000|42.18%|
WH|14:54:46|CINC|Ask|0.528|0.720|36.36%|
NJ|14:54:46|EDGX|Bid|22.760|10.000|56.06%|
FII|14:54:46|CINC|Ask|19.640|26.500|34.93%|
NMRX|14:54:46|PACF|Ask|7.300|27.000|269.86%|
ZANE|14:54:46|PACF|Ask|0.630|1.060|68.25%|
LHB|14:54:46|EDGX|Bid|22.730|14.670|35.46%|
GLBC|14:54:46|EDGX|Ask|30.760|9999.990|32409.72%|
RPTP|14:54:46|CINC|Bid|4.800|2.000|58.33%|
LHB|14:54:46|EDGX|Bid|22.720|14.670|35.43%|
LHB|14:54:46|EDGX|Bid|22.720|14.670|35.43%|
SOXL|14:54:46|PHIL|Bid|27.810|18.710|32.72%|
SOXL|14:54:46|PHIL|Ask|27.900|37.740|35.27%|
SOXL|14:54:46|PHIL|Ask|27.900|37.740|35.27%|
SPWRB|14:54:46|CINC|Ask|12.830|17.000|32.50%|
MED|14:54:46|BOST|Bid|16.450|6.480|60.61%|
VGK|14:54:46|CINC|Ask|46.430|66.000|42.15%|
FII|14:54:46|CINC|Ask|19.640|26.500|34.93%|
NAV.PR.D|14:54:47|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|14:54:47|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|14:54:47|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|14:54:47|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|14:54:47|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|14:54:47|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|14:54:47|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|14:54:47|NQEX|Ask|14.030|19.500|38.99%|
NAV.PR.D|14:54:47|NQEX|Ask|14.030|19.500|38.99%|
SOXL|14:54:46|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:54:46|PHIL|Ask|27.900|37.740|35.27%|
SOXL|14:54:46|PHIL|Ask|27.900|37.740|35.27%|
RJI|14:54:47|CINC|Ask|9.020|13.500|49.67%|
VGK|14:54:47|CINC|Ask|46.420|66.000|42.18%|
SOXL|14:54:47|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:54:47|PHIL|Ask|27.900|37.740|35.27%|
SOXL|14:54:47|PHIL|Ask|27.900|37.740|35.27%|
VGK|14:54:47|CINC|Ask|46.420|66.000|42.18%|
SOXL|14:54:47|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:54:47|PHIL|Ask|27.900|37.740|35.27%|
CWB|14:54:47|CINC|Bid|37.750|18.000|52.32%|
JCI.PR.Z|14:54:47|NQEX|Ask|174.180|242.550|39.25%|
JCI.PR.Z|14:54:47|NQEX|Ask|174.180|242.550|39.25%|
JCI.PR.Z|14:54:47|NQEX|Ask|174.180|242.550|39.25%|
JCI.PR.Z|14:54:47|NQEX|Ask|174.180|242.550|39.25%|
JCI.PR.Z|14:54:47|NQEX|Ask|174.180|242.550|39.25%|
VGK|14:54:47|CINC|Ask|46.420|66.000|42.18%|
SOXL|14:54:47|PHIL|Ask|27.900|37.740|35.27%|
GVP|14:54:47|PACF|Ask|2.260|3.650|61.50%|
GVP|14:54:47|PACF|Ask|2.260|3.650|61.50%|
EWEM|14:54:47|BATS|Ask|36.990|49.490|33.79%|
MED|14:54:47|BOST|Bid|16.450|6.460|60.73%|
TCHC|14:54:47|PACF|Ask|2.660|4.100|54.14%|
NJ|14:54:47|EDGX|Bid|22.770|10.000|56.08%|
BMTI|14:54:47|CINC|Ask|3.230|4.500|39.32%|
BMTI|14:54:47|CINC|Ask|3.230|4.500|39.32%|
BAS|14:54:47|CINC|Ask|25.540|35.000|37.04%|
EIPO|14:54:47|NQEX|Ask|20.530|9999.000|48604.34%|
KSWS|14:54:47|CINC|Ask|7.210|13.020|80.58%|
TCHC|14:54:47|PACF|Ask|2.630|4.100|55.89%|
QCCO|14:54:48|PACF|Ask|4.100|5.550|35.37%|
GRC|14:54:48|PACF|Bid|29.900|16.460|44.95%|
BMTI|14:54:48|CINC|Ask|3.230|4.500|39.32%|
IIIN|14:54:49|CINC|Bid|11.240|4.210|62.54%|
DRQ|14:54:49|CINC|Ask|57.920|81.000|39.85%|
TAM|14:54:50|EDGE|Bid|16.960|6.980|58.84%|
IOSP|14:54:50|EDGX|Ask|25.880|9999.990|38539.84%|
WH|14:54:50|CINC|Ask|0.528|0.720|36.36%|
VGK|14:54:50|CINC|Ask|46.420|66.000|42.18%|
VGK|14:54:50|CINC|Ask|46.420|66.000|42.18%|
VGK|14:54:50|CINC|Ask|46.420|66.000|42.18%|
FFKY|14:54:50|PACF|Ask|2.570|4.010|56.03%|
SOXL|14:54:50|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:54:50|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:50|PHIL|Ask|27.890|37.740|35.32%|
RXL|14:54:50|CINC|Bid|52.240|25.000|52.14%|
LNC.PR|14:54:50|NQEX|Ask|600.800|1015.610|69.04%|
LNC.PR|14:54:50|NQEX|Ask|600.800|1015.610|69.04%|
LNC.PR|14:54:50|NQEX|Ask|600.800|1015.610|69.04%|
LNC.PR|14:54:50|NQEX|Ask|600.800|1015.610|69.04%|
SOXL|14:54:50|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:54:50|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:51|PHIL|Ask|27.890|37.740|35.32%|
SOCB|14:54:51|PACF|Ask|2.200|3.500|59.09%|
SSFN|14:54:51|PACF|Bid|6.000|4.010|33.17%|
FMFC|14:54:51|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:54:51|PACF|Ask|3.820|6.080|59.16%|
VGK|14:54:51|CINC|Ask|46.410|66.000|42.21%|
ISTA|14:54:51|PHIL|Ask|4.600|14.600|217.39%|
NAV.PR.D|14:54:51|NQEX|Ask|14.420|19.500|35.23%|
NAV.PR.D|14:54:51|NQEX|Ask|14.420|19.500|35.23%|
NAV.PR.D|14:54:51|NQEX|Ask|14.420|19.500|35.23%|
NAV.PR.D|14:54:51|NQEX|Ask|14.420|19.500|35.23%|
NAV.PR.D|14:54:51|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|14:54:51|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|14:54:51|NQEX|Ask|13.820|18.740|35.60%|
NAV.PR.D|14:54:51|NQEX|Ask|13.820|18.740|35.60%|
CXPO|14:54:52|CINC|Ask|2.880|4.280|48.61%|
XWES|14:54:52|PACF|Ask|4.000|5.420|35.50%|
GLQ|14:54:52|CINC|Ask|13.130|19.150|45.85%|
TCHC|14:54:52|PACF|Ask|2.660|4.100|54.14%|
VGK|14:54:52|CINC|Ask|46.410|66.000|42.21%|
GLQ|14:54:53|CINC|Ask|13.130|19.150|45.85%|
MED|14:54:53|PHIL|Bid|16.460|6.460|60.75%|
REDF|14:54:53|BOST|Ask|8.440|18.410|118.13%|
VGK|14:54:53|CINC|Ask|46.410|66.000|42.21%|
LGI|14:54:53|PACF|Bid|13.920|8.190|41.16%|
GRC|14:54:54|PACF|Bid|30.000|16.460|45.13%|
GRC|14:54:54|PACF|Bid|29.900|16.460|44.95%|
DRAM|14:54:54|PACF|Ask|1.410|1.950|38.30%|
DRAM|14:54:54|PACF|Ask|1.410|1.950|38.30%|
DRAM|14:54:54|PACF|Ask|1.410|1.950|38.30%|
DRAM|14:54:54|PACF|Ask|1.410|1.950|38.30%|
MED|14:54:54|BOST|Bid|16.460|6.460|60.75%|
TCHC|14:54:54|PACF|Ask|2.620|4.100|56.49%|
VGK|14:54:55|CINC|Ask|46.410|66.000|42.21%|
EIPO|14:54:56|NQEX|Ask|20.540|9999.000|48580.62%|
CXPO|14:54:56|CINC|Ask|2.880|4.280|48.61%|
CIE|14:54:56|CINC|Ask|10.130|13.400|32.28%|
SOXL|14:54:56|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:54:56|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:56|PHIL|Ask|27.890|37.740|35.32%|
SOXL|14:54:57|PHIL|Bid|27.800|18.710|32.70%|
SOXL|14:54:57|PHIL|Ask|27.890|37.740|35.32%|
CCBG|14:54:57|CINC|Ask|10.480|32.900|213.93%|
JCI.PR.Z|14:54:57|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|14:54:57|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:54:57|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|14:54:57|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:54:57|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|14:54:57|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:54:57|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|14:54:57|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:54:57|NQEX|Bid|163.470|105.000|35.77%|
JCI.PR.Z|14:54:57|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:54:57|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:54:57|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:54:57|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:54:57|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:54:57|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:54:57|NQEX|Ask|174.030|260.000|49.40%|
AUMN|14:54:57|EDGX|Ask|12.930|24.900|92.58%|
MED|14:54:57|BOST|Bid|16.460|6.460|60.75%|
HNR|14:54:57|EDGX|Ask|10.610|14.100|32.89%|
MHGC|14:54:58|EDGX|Ask|5.840|9.670|65.58%|
RLOC|14:54:58|EDGX|Ask|15.120|20.000|32.28%|
VGK|14:54:58|CINC|Ask|46.410|66.000|42.21%|
SOXL|14:54:58|PHIL|Ask|27.890|37.740|35.32%|
KELYA|14:54:58|CINC|Ask|14.420|20.000|38.70%|
FMFC|14:54:58|PACF|Ask|3.820|6.080|59.16%|
BAC.WS.B|14:54:58|EDGX|Ask|1.190|2.500|110.08%|
BAC.WS.B|14:54:58|EDGX|Ask|1.190|2.500|110.08%|
FMFC|14:54:59|PACF|Ask|3.820|6.080|59.16%|
LNC.PR|14:54:59|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:59|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:59|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:59|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:59|NQEX|Ask|1090.250|1594.580|46.26%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1594.580|165.34%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|14:54:59|NQEX|Ask|600.960|1858.740|209.30%|
LNC.PR|14:54:59|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:59|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:59|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:59|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:59|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:59|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:59|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:59|NQEX|Ask|600.960|2072.950|244.94%|
LNC.PR|14:54:59|NQEX|Ask|600.960|2072.950|244.94%|
TECUA|14:54:59|EDGX|Ask|7.350|10.470|42.45%|
KSWS|14:54:59|CINC|Ask|7.190|13.020|81.08%|
RJI|14:55:00|CINC|Ask|9.020|13.500|49.67%|
VGK|14:55:00|CINC|Ask|46.410|66.000|42.21%|
ESC|14:55:00|EDGX|Ask|17.010|23.440|37.80%|
ESC|14:55:00|EDGX|Ask|17.010|23.440|37.80%|
ESC|14:55:00|EDGX|Ask|17.010|23.440|37.80%|
VNO.PR.A|14:55:00|NQEX|Ask|131.200|9999.000|7521.19%|
FMFC|14:55:00|PACF|Ask|3.820|6.080|59.16%|
BSET|14:55:00|PACF|Ask|7.710|10.970|42.28%|
VNO.PR.A|14:55:00|NQEX|Ask|126.200|170.560|35.15%|
VNO.PR.A|14:55:00|NQEX|Ask|126.200|170.560|35.15%|
VNO.PR.A|14:55:00|NQEX|Ask|126.200|170.560|35.15%|
VNO.PR.A|14:55:00|NQEX|Ask|126.200|170.560|35.15%|
VNO.PR.A|14:55:00|NQEX|Ask|126.200|9999.000|7823.14%|
ESC|14:55:00|EDGX|Ask|17.130|23.440|36.84%|
VGK|14:55:00|CINC|Ask|46.420|66.000|42.18%|
ESC|14:55:00|EDGX|Ask|17.130|23.440|36.84%|
ESC|14:55:00|EDGX|Ask|17.070|23.440|37.32%|
DRQ|14:55:00|CINC|Ask|57.890|81.000|39.92%|
VGK|14:55:00|CINC|Ask|46.420|66.000|42.18%|
SOXL|14:55:01|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:55:01|PHIL|Ask|27.900|37.740|35.27%|
SOXL|14:55:01|PHIL|Ask|27.900|37.740|35.27%|
SOXL|14:55:01|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:55:01|PHIL|Ask|27.900|37.740|35.27%|
JCI.PR.Z|14:55:01|NQEX|Bid|161.870|105.000|35.13%|
JCI.PR.Z|14:55:01|NQEX|Bid|161.870|105.000|35.13%|
JCI.PR.Z|14:55:01|NQEX|Bid|161.870|105.000|35.13%|
JCI.PR.Z|14:55:01|NQEX|Bid|161.870|105.000|35.13%|
JCI.PR.Z|14:55:01|NQEX|Bid|161.870|105.000|35.13%|
JCI.PR.Z|14:55:01|NQEX|Bid|161.870|105.000|35.13%|
JCI.PR.Z|14:55:01|NQEX|Bid|161.870|105.000|35.13%|
JCI.PR.Z|14:55:01|NQEX|Bid|161.870|105.000|35.13%|
JCI.PR.Z|14:55:01|NQEX|Bid|161.870|105.000|35.13%|
JCI.PR.Z|14:55:01|NQEX|Bid|161.870|105.000|35.13%|
JCI.PR.Z|14:55:01|NQEX|Bid|161.870|105.000|35.13%|
JCI.PR.Z|14:55:01|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:55:01|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:55:01|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:55:01|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|14:55:01|NQEX|Ask|174.080|260.000|49.36%|
JRCC|14:55:01|BOST|Ask|15.060|25.060|66.40%|
VGK|14:55:01|CINC|Ask|46.420|66.000|42.18%|
EIPO|14:55:02|NQEX|Ask|20.550|9999.000|48556.93%|
MED|14:55:02|BOST|Bid|16.460|6.460|60.75%|
VELT|14:55:02|CINC|Ask|12.910|20.000|54.92%|
ATAI|14:55:02|PACF|Ask|9.840|14.700|49.39%|
MED|14:55:02|BOST|Bid|16.460|6.460|60.75%|
RXL|14:55:02|CINC|Bid|52.220|25.000|52.13%|
FRP|14:55:02|CINC|Ask|5.580|10.770|93.01%|
FRP|14:55:02|CINC|Ask|5.580|10.770|93.01%|
EIPO|14:55:02|NQEX|Ask|20.540|9999.000|48580.62%|
VGK|14:55:02|CINC|Ask|46.420|66.000|42.18%|
EIPO|14:55:02|NQEX|Ask|20.550|9999.000|48556.93%|
MED|14:55:03|BOST|Bid|16.460|6.470|60.69%|
CSUN|14:55:03|EDGE|Ask|1.370|2.050|49.64%|
APFC|14:55:03|PACF|Ask|7.690|10.390|35.11%|
VNO.PR.A|14:55:03|NQEX|Ask|131.210|9999.000|7520.61%|
VNO.PR.A|14:55:03|NQEX|Ask|126.210|170.570|35.15%|
VNO.PR.A|14:55:03|NQEX|Ask|126.210|170.570|35.15%|
VNO.PR.A|14:55:03|NQEX|Ask|126.210|170.570|35.15%|
VNO.PR.A|14:55:03|NQEX|Ask|126.210|170.570|35.15%|
VNO.PR.A|14:55:03|NQEX|Ask|126.210|9999.000|7822.51%|
TPC|14:55:03|CINC|Ask|12.690|19.500|53.66%|
VGK|14:55:03|CINC|Ask|46.420|66.000|42.18%|
VGK|14:55:04|CINC|Ask|46.420|66.000|42.18%|
SSG|14:55:04|EDGE|Bid|62.250|42.250|32.13%|
VGK|14:55:04|CINC|Ask|46.430|66.000|42.15%|
A|14:55:04|CINC|Ask|36.530|49.500|35.51%|
VGK|14:55:04|CINC|Ask|46.430|66.000|42.15%|
VGK|14:55:04|CINC|Ask|46.430|66.000|42.15%|
VELT|14:55:04|CINC|Ask|12.900|20.000|55.04%|
SOXL|14:55:04|PHIL|Ask|27.920|37.740|35.17%|
VNO.PR.A|14:55:04|NQEX|Bid|112.900|0.010|99.99%|
VNO.PR.A|14:55:04|NQEX|Bid|110.000|0.010|99.99%|
SOXL|14:55:04|PHIL|Bid|27.840|18.710|32.79%|
SOXL|14:55:04|PHIL|Ask|27.920|37.740|35.17%|
VNO.PR.A|14:55:04|NQEX|Bid|116.160|77.000|33.71%|
VNO.PR.A|14:55:04|NQEX|Bid|116.160|77.000|33.71%|
VNO.PR.A|14:55:04|NQEX|Bid|116.160|77.000|33.71%|
VNO.PR.A|14:55:04|NQEX|Bid|116.160|77.000|33.71%|
VNO.PR.A|14:55:04|NQEX|Bid|116.160|0.010|99.99%|
CNAM|14:55:04|PACF|Ask|1.330|1.800|35.34%|
LNC.PR|14:55:04|NQEX|Ask|676.120|943.740|39.58%|
LNC.PR|14:55:04|NQEX|Ask|601.120|943.740|57.00%|
LNC.PR|14:55:04|NQEX|Ask|601.120|943.740|57.00%|
LNC.PR|14:55:04|NQEX|Ask|601.120|943.740|57.00%|
LNC.PR|14:55:04|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|14:55:04|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|14:55:04|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|14:55:04|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|14:55:04|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|14:55:04|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|14:55:04|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|14:55:04|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|14:55:04|NQEX|Ask|601.120|878.950|46.22%|
ASIA|14:55:04|CINC|Ask|11.540|16.600|43.85%|
SHS|14:55:04|CINC|Ask|40.180|60.000|49.33%|
NJ|14:55:04|EDGX|Bid|22.760|10.000|56.06%|
VCBI|14:55:04|CINC|Bid|6.150|3.500|43.09%|
REDF|14:55:04|BOST|Ask|8.440|18.410|118.13%|
CNAM|14:55:04|PACF|Ask|1.330|1.800|35.34%|
JCI.PR.Z|14:55:04|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|14:55:04|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|14:55:04|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|14:55:04|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|14:55:04|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|14:55:04|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|14:55:04|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|14:55:04|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|14:55:04|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|14:55:04|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|14:55:04|NQEX|Ask|174.130|249.110|43.06%|
JCI.PR.Z|14:55:04|NQEX|Bid|165.570|105.000|36.58%|
JCI.PR.Z|14:55:04|NQEX|Bid|165.570|105.000|36.58%|
JCI.PR.Z|14:55:04|NQEX|Bid|165.570|105.000|36.58%|
JCI.PR.Z|14:55:04|NQEX|Bid|165.570|105.000|36.58%|
JCI.PR.Z|14:55:04|NQEX|Bid|165.570|105.000|36.58%|
SOXL|14:55:04|PHIL|Ask|27.930|37.740|35.12%|
EIPO|14:55:04|NQEX|Ask|20.540|9999.000|48580.62%|
CIE|14:55:04|CINC|Ask|10.120|13.400|32.41%|
CIE|14:55:04|CINC|Ask|10.120|13.400|32.41%|
ACM|14:55:04|EDGE|Bid|20.570|10.580|48.57%|
VGK|14:55:04|CINC|Ask|46.430|66.000|42.15%|
REDF|14:55:04|BOST|Ask|8.440|18.410|118.13%|
TRBR|14:55:05|PACF|Ask|1.380|3.000|117.39%|
SOXL|14:55:05|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:05|PHIL|Ask|27.930|37.740|35.12%|
SOXL|14:55:05|PHIL|Ask|27.930|37.740|35.12%|
ASIA|14:55:05|CINC|Ask|11.550|16.600|43.72%|
VGK|14:55:05|CINC|Ask|46.430|66.000|42.15%|
VGK|14:55:05|CINC|Ask|46.430|66.000|42.15%|
VGK|14:55:05|CINC|Ask|46.440|66.000|42.12%|
VGK|14:55:05|CINC|Ask|46.440|66.000|42.12%|
ACM|14:55:05|EDGE|Bid|20.570|10.580|48.57%|
TPGI|14:55:05|CINC|Ask|3.010|4.000|32.89%|
LIVE|14:55:06|PACF|Ask|2.250|4.000|77.78%|
VNO.PR.A|14:55:06|NQEX|Ask|131.270|9999.000|7517.13%|
VNO.PR.A|14:55:06|NQEX|Ask|126.270|170.650|35.15%|
VNO.PR.A|14:55:06|NQEX|Ask|126.270|170.650|35.15%|
VNO.PR.A|14:55:06|NQEX|Ask|126.270|170.650|35.15%|
VNO.PR.A|14:55:06|NQEX|Ask|126.270|170.650|35.15%|
VNO.PR.A|14:55:06|NQEX|Ask|126.270|9999.000|7818.75%|
VGK|14:55:06|CINC|Ask|46.430|66.000|42.15%|
GRC|14:55:06|PACF|Bid|29.900|16.460|44.95%|
GRC|14:55:06|PACF|Bid|29.900|16.460|44.95%|
EIPO|14:55:07|NQEX|Ask|20.860|9999.000|47833.84%|
VNO.PR.A|14:55:07|NQEX|Bid|113.560|0.010|99.99%|
VNO.PR.A|14:55:07|NQEX|Bid|116.190|0.010|99.99%|
ACM|14:55:07|EDGE|Bid|20.570|10.580|48.57%|
SOXL|14:55:07|PHIL|Bid|27.840|18.710|32.79%|
SOXL|14:55:07|PHIL|Ask|27.930|37.740|35.12%|
SOXL|14:55:07|PHIL|Ask|27.930|37.740|35.12%|
NNBR|14:55:07|EDGX|Ask|7.850|14.950|90.45%|
CSUN|14:55:07|EDGE|Ask|1.380|2.050|48.55%|
SOXL|14:55:07|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:07|PHIL|Ask|27.930|37.740|35.12%|
SOXL|14:55:07|PHIL|Ask|27.930|37.740|35.12%|
QCCO|14:55:07|PACF|Ask|4.100|5.550|35.37%|
TTI|14:55:07|CINC|Ask|9.850|13.480|36.85%|
EIPO|14:55:08|NQEX|Ask|20.550|9999.000|48556.93%|
VGK|14:55:08|CINC|Ask|46.430|66.000|42.15%|
NNBR|14:55:08|EDGX|Ask|7.850|14.950|90.45%|
RLOC|14:55:08|EDGX|Ask|15.150|20.000|32.01%|
EIPO|14:55:08|NQEX|Ask|20.540|9999.000|48580.62%|
VGK|14:55:08|CINC|Ask|46.440|66.000|42.12%|
VGK|14:55:08|CINC|Ask|46.440|66.000|42.12%|
VGK|14:55:08|CINC|Ask|46.430|66.000|42.15%|
NNBR|14:55:08|EDGX|Ask|7.850|14.940|90.32%|
QUAD|14:55:08|CINC|Ask|26.100|43.000|64.75%|
MED|14:55:09|BOST|Bid|16.460|6.470|60.69%|
MED|14:55:09|PHIL|Bid|16.470|6.470|60.72%|
MED|14:55:09|BOST|Bid|16.470|6.470|60.72%|
MED|14:55:09|PHIL|Bid|16.460|6.470|60.69%|
VGK|14:55:09|CINC|Ask|46.440|66.000|42.12%|
SOXL|14:55:09|PHIL|Bid|27.860|18.710|32.84%|
SOXL|14:55:09|PHIL|Ask|27.930|37.740|35.12%|
SOXL|14:55:09|PHIL|Ask|27.930|37.740|35.12%|
VGK|14:55:09|CINC|Ask|46.440|66.000|42.12%|
DRQ|14:55:09|CINC|Ask|57.920|81.000|39.85%|
DRQ|14:55:09|CINC|Ask|57.920|81.000|39.85%|
SOXL|14:55:09|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:09|PHIL|Ask|27.930|37.740|35.12%|
SOXL|14:55:09|PHIL|Ask|27.930|37.740|35.12%|
SOXL|14:55:09|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:09|PHIL|Ask|27.930|37.740|35.12%|
SOXL|14:55:09|PHIL|Ask|27.930|37.740|35.12%|
VGK|14:55:09|CINC|Ask|46.430|66.000|42.15%|
LCRY|14:55:09|CINC|Ask|8.490|17.550|106.71%|
LCRY|14:55:09|CINC|Ask|8.510|17.550|106.23%|
JCI.PR.Z|14:55:09|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|14:55:09|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|14:55:09|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|14:55:09|NQEX|Ask|174.180|260.000|49.27%|
JCI.PR.Z|14:55:09|NQEX|Ask|174.180|260.000|49.27%|
RUK|14:55:09|EDGX|Ask|32.250|49.980|54.98%|
EPCT|14:55:10|PACF|Ask|0.450|0.665|47.78%|
CWB|14:55:10|CINC|Bid|37.750|18.000|52.32%|
CWB|14:55:10|CINC|Bid|37.750|18.000|52.32%|
CWB|14:55:10|CINC|Bid|37.750|18.000|52.32%|
CWB|14:55:10|CINC|Bid|37.750|18.000|52.32%|
SGRP|14:55:10|PACF|Ask|1.430|2.260|58.04%|
SOXL|14:55:10|PHIL|Bid|27.860|18.710|32.84%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:10|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:10|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:10|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:10|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:10|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|14:55:10|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|14:55:10|NQEX|Ask|675.960|2695.970|298.84%|
LNC.PR|14:55:10|NQEX|Ask|675.960|2695.970|298.84%|
LNC.PR|14:55:10|NQEX|Ask|675.960|2695.970|298.84%|
LNC.PR|14:55:10|NQEX|Ask|675.960|2695.970|298.84%|
LNC.PR|14:55:10|NQEX|Ask|675.960|2695.970|298.84%|
LNC.PR|14:55:10|NQEX|Ask|675.960|2695.970|298.84%|
LNC.PR|14:55:10|NQEX|Ask|675.960|2695.970|298.84%|
LNC.PR|14:55:10|NQEX|Ask|675.960|2695.970|298.84%|
LNC.PR|14:55:10|NQEX|Ask|675.960|3142.760|364.93%|
LNC.PR|14:55:10|NQEX|Ask|675.960|3142.760|364.93%|
LNC.PR|14:55:10|NQEX|Ask|675.960|3142.760|364.93%|
LNC.PR|14:55:10|NQEX|Ask|675.960|3142.760|364.93%|
LNC.PR|14:55:10|NQEX|Ask|675.960|3142.760|364.93%|
LNC.PR|14:55:10|NQEX|Ask|675.960|3142.760|364.93%|
LNC.PR|14:55:10|NQEX|Ask|675.960|3142.760|364.93%|
LNC.PR|14:55:10|NQEX|Ask|675.960|3142.760|364.93%|
LNC.PR|14:55:10|NQEX|Ask|675.960|3142.760|364.93%|
LNC.PR|14:55:10|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|14:55:10|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|14:55:10|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|14:55:10|NQEX|Ask|600.960|878.740|46.22%|
SOXL|14:55:10|PHIL|Ask|27.940|37.740|35.08%|
SGRP|14:55:10|PACF|Ask|1.430|2.260|58.04%|
VGK|14:55:10|CINC|Ask|46.440|66.000|42.12%|
VGK|14:55:10|CINC|Ask|46.430|66.000|42.15%|
NJ|14:55:11|EDGX|Bid|22.760|10.000|56.06%|
GLQ|14:55:11|CINC|Ask|13.140|19.150|45.74%|
RLOC|14:55:11|EDGX|Ask|15.150|20.000|32.01%|
QCCO|14:55:11|PACF|Ask|4.100|5.550|35.37%|
GRC|14:55:11|PACF|Bid|30.060|16.460|45.24%|
SOXL|14:55:11|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:11|PHIL|Ask|27.940|37.740|35.08%|
MED|14:55:11|BOST|Bid|16.460|6.470|60.69%|
MED|14:55:11|BOST|Bid|16.470|6.470|60.72%|
MED|14:55:11|PHIL|Bid|16.470|6.470|60.72%|
MED|14:55:11|BOST|Bid|16.460|6.470|60.69%|
MED|14:55:11|PHIL|Bid|16.460|6.470|60.69%|
VNO.PR.A|14:55:12|NQEX|Ask|131.270|9999.000|7517.13%|
VNO.PR.A|14:55:12|NQEX|Ask|155.000|9999.000|6350.97%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|201.500|59.59%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|201.500|59.59%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|201.500|59.59%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|201.500|59.59%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|9999.000|7819.37%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|177.130|40.29%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|177.130|40.29%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|177.130|40.29%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|177.130|40.29%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|177.130|40.29%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|177.130|40.29%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|177.130|40.29%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|177.130|40.29%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|177.130|40.29%|
VNO.PR.A|14:55:12|NQEX|Ask|126.260|9999.000|7819.37%|
GLQ|14:55:12|CINC|Ask|13.140|19.150|45.74%|
GLQ|14:55:12|CINC|Ask|13.140|19.150|45.74%|
CWB|14:55:12|CINC|Bid|37.750|18.000|52.32%|
ACM|14:55:13|EDGE|Bid|20.570|10.580|48.57%|
LNC.PR|14:55:13|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|14:55:13|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|14:55:13|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|14:55:13|NQEX|Ask|601.120|878.950|46.22%|
LTON|14:55:13|BATS|Ask|0.910|1.450|59.36%|
SOXL|14:55:14|PHIL|Ask|27.940|37.740|35.08%|
LHB|14:55:14|EDGX|Bid|22.710|14.670|35.40%|
ACM|14:55:14|EDGE|Bid|20.580|10.580|48.59%|
FFKY|14:55:14|PACF|Ask|2.570|4.010|56.03%|
VNO.PR.A|14:55:15|NQEX|Ask|131.260|9999.000|7517.71%|
VNO.PR.A|14:55:15|NQEX|Ask|155.000|9999.000|6350.97%|
VNO.PR.A|14:55:15|NQEX|Ask|136.280|201.500|47.86%|
VNO.PR.A|14:55:15|NQEX|Ask|136.280|201.500|47.86%|
VNO.PR.A|14:55:15|NQEX|Ask|136.280|201.500|47.86%|
VNO.PR.A|14:55:15|NQEX|Ask|136.280|201.500|47.86%|
VNO.PR.A|14:55:15|NQEX|Ask|136.280|9999.000|7237.10%|
VNO.PR.A|14:55:15|NQEX|Ask|126.280|177.160|40.29%|
VNO.PR.A|14:55:15|NQEX|Ask|126.280|177.160|40.29%|
VNO.PR.A|14:55:15|NQEX|Ask|126.280|177.160|40.29%|
VNO.PR.A|14:55:15|NQEX|Ask|126.280|177.160|40.29%|
VNO.PR.A|14:55:15|NQEX|Ask|126.280|9999.000|7818.12%|
SOXL|14:55:15|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:15|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:15|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:15|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:15|PHIL|Ask|27.940|37.740|35.08%|
ICLN|14:55:15|CINC|Ask|13.000|18.000|38.46%|
FMFC|14:55:15|PACF|Ask|3.820|6.080|59.16%|
SOCB|14:55:16|PACF|Ask|2.200|3.500|59.09%|
FMFC|14:55:16|PACF|Ask|3.820|6.080|59.16%|
VNO.PR.A|14:55:16|NQEX|Bid|113.620|0.010|99.99%|
VNO.PR.A|14:55:16|NQEX|Bid|116.200|0.010|99.99%|
SSFN|14:55:16|PACF|Bid|6.000|4.010|33.17%|
VGK|14:55:16|CINC|Ask|46.430|66.000|42.15%|
LNC.PR|14:55:16|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|14:55:16|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|14:55:16|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|14:55:16|NQEX|Ask|600.960|878.740|46.22%|
VGK|14:55:16|CINC|Ask|46.430|66.000|42.15%|
TYPE|14:55:17|BATY|Bid|12.330|2.330|81.10%|
ISTA|14:55:17|PHIL|Ask|4.600|14.600|217.39%|
VGK|14:55:17|CINC|Ask|46.430|66.000|42.15%|
CIR|14:55:17|CINC|Ask|35.230|48.000|36.25%|
SOXL|14:55:17|PHIL|Ask|27.930|37.740|35.12%|
LBTYB|14:55:17|PACF|Ask|42.990|736.010|1612.05%|
VNO.PR.A|14:55:18|NQEX|Ask|131.280|9999.000|7516.54%|
VNO.PR.A|14:55:18|NQEX|Ask|136.300|9999.000|7236.02%|
VNO.PR.A|14:55:18|NQEX|Ask|126.310|177.190|40.28%|
VNO.PR.A|14:55:18|NQEX|Ask|126.310|177.190|40.28%|
VNO.PR.A|14:55:18|NQEX|Ask|126.310|177.190|40.28%|
VNO.PR.A|14:55:18|NQEX|Ask|126.310|177.190|40.28%|
VNO.PR.A|14:55:18|NQEX|Ask|126.310|9999.000|7816.24%|
VGK|14:55:18|CINC|Ask|46.430|66.000|42.15%|
GLRE|14:55:18|CINC|Ask|21.440|37.000|72.57%|
VGK|14:55:18|CINC|Ask|46.430|66.000|42.15%|
SSG|14:55:18|EDGE|Ask|62.380|82.380|32.06%|
MED|14:55:18|BOST|Bid|16.460|6.470|60.69%|
VGK|14:55:18|CINC|Ask|46.420|66.000|42.18%|
TYPE|14:55:18|BATY|Bid|12.330|2.330|81.10%|
VGK|14:55:18|CINC|Ask|46.430|66.000|42.15%|
VGK|14:55:19|CINC|Ask|46.430|66.000|42.15%|
TYPE|14:55:19|BATY|Bid|12.330|2.330|81.10%|
TAM|14:55:19|EDGE|Bid|16.960|6.960|58.96%|
VGK|14:55:19|CINC|Ask|46.430|66.000|42.15%|
ZUMZ|14:55:19|CINC|Ask|21.680|28.860|33.12%|
REDF|14:55:19|BOST|Ask|8.440|18.410|118.13%|
GLQ|14:55:19|CINC|Ask|13.150|19.150|45.63%|
BSET|14:55:19|PACF|Ask|7.710|10.970|42.28%|
SOXL|14:55:19|PHIL|Bid|27.860|18.710|32.84%|
SOXL|14:55:19|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:19|PHIL|Ask|27.940|37.740|35.08%|
LNC.PR|14:55:19|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|14:55:19|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|14:55:19|NQEX|Ask|600.800|878.540|46.23%|
LNC.PR|14:55:19|NQEX|Ask|600.800|878.540|46.23%|
ZUMZ|14:55:19|CINC|Ask|21.680|28.860|33.12%|
SOXL|14:55:19|PHIL|Bid|27.860|18.710|32.84%|
SOXL|14:55:19|PHIL|Ask|27.940|37.740|35.08%|
FMFC|14:55:19|PACF|Ask|3.820|6.080|59.16%|
SOXL|14:55:19|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:19|PHIL|Bid|27.860|18.710|32.84%|
SOXL|14:55:19|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:19|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:19|PHIL|Bid|27.860|18.710|32.84%|
SOXL|14:55:19|PHIL|Ask|27.940|37.740|35.08%|
DRAM|14:55:20|PACF|Ask|1.430|1.950|36.36%|
VGK|14:55:20|CINC|Ask|46.430|66.000|42.15%|
VGK|14:55:20|CINC|Ask|46.430|66.000|42.15%|
SOXL|14:55:20|PHIL|Ask|27.940|37.740|35.08%|
VGK|14:55:20|CINC|Ask|46.430|66.000|42.15%|
VGK|14:55:20|CINC|Ask|46.420|66.000|42.18%|
VGK|14:55:20|CINC|Ask|46.430|66.000|42.15%|
SOCB|14:55:20|PACF|Ask|2.200|3.500|59.09%|
SSFN|14:55:20|PACF|Bid|6.000|4.010|33.17%|
FMFC|14:55:20|PACF|Ask|3.820|6.080|59.16%|
REDF|14:55:21|BOST|Ask|8.440|18.410|118.13%|
WWWW|14:55:21|PHIL|Ask|12.090|22.110|82.88%|
AUMN|14:55:21|EDGX|Ask|12.910|24.900|92.87%|
AUMN|14:55:21|EDGX|Ask|12.910|24.900|92.87%|
SOXL|14:55:21|PHIL|Bid|27.840|18.710|32.79%|
SOXL|14:55:21|PHIL|Ask|27.940|37.740|35.08%|
SOXL|14:55:21|PHIL|Ask|27.940|37.740|35.08%|
TYPE|14:55:21|BATY|Bid|12.330|2.330|81.10%|
VNO.PR.A|14:55:21|NQEX|Ask|136.310|9999.000|7235.49%|
VNO.PR.A|14:55:21|NQEX|Ask|136.310|9999.000|7235.49%|
VNO.PR.A|14:55:21|NQEX|Ask|126.300|177.200|40.30%|
VNO.PR.A|14:55:21|NQEX|Ask|126.300|177.200|40.30%|
VNO.PR.A|14:55:21|NQEX|Ask|126.300|177.200|40.30%|
VNO.PR.A|14:55:21|NQEX|Ask|126.300|177.200|40.30%|
VNO.PR.A|14:55:21|NQEX|Ask|126.300|9999.000|7816.86%|
AXN|14:55:21|PACF|Ask|0.907|1.990|119.40%|
TPC|14:55:21|CINC|Ask|12.690|19.500|53.66%|
MED|14:55:21|BOST|Bid|16.460|6.460|60.75%|
LBTYB|14:55:21|PACF|Ask|42.990|736.000|1612.03%|
LBTYB|14:55:21|PACF|Ask|42.990|736.000|1612.03%|
LBTYB|14:55:21|PACF|Ask|43.680|736.000|1584.98%|
DRQ|14:55:21|CINC|Ask|57.960|81.000|39.75%|
HTZ|14:55:21|CINC|Ask|11.900|17.000|42.86%|
VGK|14:55:21|CINC|Ask|46.420|66.000|42.18%|
ALTE|14:55:21|BATY|Bid|19.470|9.480|51.31%|
SOA.WS|14:55:21|EDGX|Ask|1.170|2.110|80.34%|
NJ|14:55:21|EDGX|Bid|22.760|10.000|56.06%|
NAV.PR.D|14:55:21|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|14:55:21|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|14:55:21|NQEX|Ask|13.810|19.500|41.20%|
NAV.PR.D|14:55:21|NQEX|Ask|13.810|19.500|41.20%|
MED|14:55:22|BOST|Bid|16.460|6.460|60.75%|
SOXL|14:55:22|PHIL|Bid|27.830|18.710|32.77%|
SOXL|14:55:22|PHIL|Ask|27.910|37.740|35.22%|
SOXL|14:55:22|PHIL|Ask|27.910|37.740|35.22%|
SOXL|14:55:22|PHIL|Bid|27.830|18.710|32.77%|
SOXL|14:55:22|PHIL|Ask|27.910|37.740|35.22%|
CNW|14:55:22|CINC|Ask|28.730|39.000|35.75%|
DAVE|14:55:22|BATS|Ask|9.440|12.500|32.42%|
SOXL|14:55:22|PHIL|Ask|27.910|37.740|35.22%|
ACM|14:55:22|EDGE|Bid|20.580|10.580|48.59%|
VGK|14:55:22|CINC|Ask|46.420|66.000|42.18%|
TAM|14:55:22|EDGE|Bid|16.960|6.960|58.96%|
LNC.PR|14:55:22|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|14:55:22|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|14:55:22|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|14:55:22|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|14:55:22|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|14:55:22|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|14:55:22|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|14:55:22|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|14:55:22|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|14:55:22|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|14:55:22|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|14:55:22|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|14:55:22|NQEX|Ask|600.640|878.330|46.23%|
TAM|14:55:22|EDGX|Ask|16.970|24.870|46.55%|
TAM|14:55:22|EDGX|Ask|16.970|24.870|46.55%|
BMTI|14:55:23|CINC|Ask|3.210|4.500|40.19%|
EIPO|14:55:23|NQEX|Ask|20.550|9999.000|48556.93%|
EXH|14:55:23|CINC|Ask|12.470|22.360|79.31%|
VNO.PR.A|14:55:24|NQEX|Ask|136.190|9999.000|7241.95%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|177.040|40.30%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|177.040|40.30%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|177.040|40.30%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|177.040|40.30%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|9999.000|7823.77%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|170.540|35.15%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|170.540|35.15%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|170.540|35.15%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|170.540|35.15%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|170.540|35.15%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|170.540|35.15%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|170.540|35.15%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|170.540|35.15%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|170.540|35.15%|
VNO.PR.A|14:55:24|NQEX|Ask|126.190|9999.000|7823.77%|
SOXL|14:55:24|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:55:24|PHIL|Ask|27.910|37.740|35.22%|
SOXL|14:55:24|PHIL|Ask|27.910|37.740|35.22%|
SOXL|14:55:24|PHIL|Bid|27.820|18.710|32.75%|
SOXL|14:55:24|PHIL|Ask|27.910|37.740|35.22%|
LBTYB|14:55:24|PACF|Ask|42.980|735.990|1612.40%|
VNO.PR.A|14:55:24|NQEX|Bid|113.550|0.010|99.99%|
VNO.PR.A|14:55:24|NQEX|Bid|116.140|0.010|99.99%|
VGK|14:55:24|CINC|Ask|46.410|66.000|42.21%|
SOXL|14:55:24|PHIL|Ask|27.910|37.740|35.22%|
JCI.PR.Z|14:55:24|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|14:55:24|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|14:55:24|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|14:55:24|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|14:55:24|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|14:55:24|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:55:24|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:55:24|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:55:24|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|14:55:24|NQEX|Ask|174.030|260.000|49.40%|
ROCK|14:55:25|CINC|Ask|8.760|12.500|42.69%|
VGK|14:55:25|CINC|Ask|46.410|66.000|42.21%|
NNI|14:55:25|CINC|Bid|19.320|10.630|44.98%|
NAV.PR.D|14:55:25|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|14:55:25|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|14:55:25|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|14:55:25|NQEX|Ask|14.000|19.500|39.29%|
DAVE|14:55:25|BATS|Ask|9.450|12.630|33.65%|
DAVE|14:55:25|BATS|Ask|9.450|12.630|33.65%|
SOXL|14:55:25|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:25|PHIL|Ask|27.910|37.740|35.22%|
SOXL|14:55:25|PHIL|Ask|27.910|37.740|35.22%|
SOXL|14:55:25|PHIL|Bid|27.850|18.710|32.82%|
SOXL|14:55:25|PHIL|Ask|27.910|37.740|35.22%|
VGK|14:55:25|CINC|Ask|46.400|66.000|42.24%|
CIE|14:55:26|PHIL|Ask|10.110|20.110|98.91%|
CIE|14:55:26|CINC|Ask|10.110|13.400|32.54%|
CIE|14:55:26|CINC|Ask|10.110|13.400|32.54%|
VGK|14:55:26|CINC|Ask|46.400|66.000|42.24%|
APFC|14:55:26|PACF|Ask|7.680|10.390|35.29%|
BKS|14:55:26|CINC|Bid|15.580|10.000|35.82%|
CIE|14:55:26|PHIL|Ask|10.120|20.110|98.72%|
CIE|14:55:26|CINC|Ask|10.120|13.400|32.41%|
SOXL|14:55:26|PHIL|Ask|27.900|37.740|35.27%|
APFC|14:55:26|PACF|Ask|7.680|10.390|35.29%|
EXR|14:55:26|PHIL|Ask|19.620|29.620|50.97%|
EXR|14:55:26|PHIL|Ask|19.620|29.620|50.97%|
SOA|14:55:26|CINC|Ask|17.650|24.000|35.98%|
CRK|14:55:26|PHIL|Ask|26.240|36.210|38.00%|
MED|14:55:26|BOST|Bid|16.450|6.450|60.79%|
TYPE|14:55:26|BATY|Bid|12.330|2.330|81.10%|
TYPE|14:55:26|BATY|Bid|12.330|2.330|81.10%|
EXR|14:55:26|PHIL|Ask|19.610|29.620|51.05%|
EXR|14:55:26|PHIL|Ask|19.610|29.620|51.05%|
LAMR|14:55:26|CINC|Ask|21.020|28.000|33.21%|
EXH|14:55:26|CINC|Ask|12.460|22.360|79.45%|
SWIR|14:55:26|EDGX|Ask|8.970|14.650|63.32%|
IM|14:55:26|PHIL|Ask|16.570|26.590|60.47%|
EXH|14:55:26|CINC|Ask|12.460|22.360|79.45%|
VGK|14:55:26|CINC|Ask|46.390|66.000|42.27%|
TTI|14:55:26|CINC|Ask|9.830|13.480|37.13%|
CECO|14:55:27|CINC|Ask|17.790|24.700|38.84%|
DRQ|14:55:27|CINC|Ask|57.880|81.000|39.94%|
VGK|14:55:27|CINC|Ask|46.390|66.000|42.27%|
EWSM|14:55:27|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|14:55:27|NQEX|Ask|27.500|37.900|37.82%|
EWSM|14:55:27|NQEX|Ask|27.500|37.900|37.82%|
EWSM|14:55:27|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:55:27|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:55:27|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:55:27|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:55:27|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:55:27|NQEX|Ask|27.470|37.900|37.97%|
EWSM|14:55:27|NQEX|Ask|27.470|9999.000|36299.71%|
REDF|14:55:27|BOST|Ask|8.410|18.410|118.91%|
REDF|14:55:27|BOST|Ask|8.410|18.410|118.91%|
REDF|14:55:27|BOST|Ask|8.410|18.410|118.91%|
REDF|14:55:27|BOST|Ask|8.410|18.410|118.91%|
REDF|14:55:27|BOST|Ask|8.430|18.410|118.39%|
NMRX|14:55:27|PACF|Ask|7.290|27.000|270.37%|
MGRC|14:55:27|CINC|Bid|26.320|16.770|36.28%|
EXH|14:55:27|CINC|Ask|12.460|22.360|79.45%|
TYPE|14:55:27|BATY|Bid|12.320|2.320|81.17%|
SSG|14:55:27|EDGE|Bid|62.260|42.320|32.03%|
SSG|14:55:27|EDGE|Ask|62.450|82.450|32.03%|
FII|14:55:27|CINC|Ask|19.610|26.500|35.14%|
SOXL|14:55:27|EDGE|Bid|27.820|18.710|32.75%|
SOXL|14:55:27|EDGE|Bid|27.820|18.710|32.75%|
CIR|14:55:27|CINC|Ask|35.220|48.000|36.29%|
SOXL|14:55:27|EDGE|Bid|27.820|18.710|32.75%|
SOXL|14:55:27|EDGE|Bid|27.820|18.710|32.75%|
SOXL|14:55:27|EDGE|Bid|27.820|18.710|32.75%|
SOXL|14:55:27|EDGE|Bid|27.820|18.710|32.75%|
PZI|14:55:27|EDGX|Ask|10.290|14.000|36.05%|
RXL|14:55:27|CINC|Bid|52.120|25.000|52.03%|
AACC|14:55:27|PACF|Bid|4.430|2.190|50.56%|
EWK|14:55:27|EDGX|Bid|12.190|6.260|48.65%|
SOXL|14:55:27|EDGE|Bid|27.800|18.710|32.70%|
EXH|14:55:27|CINC|Ask|12.460|22.360|79.45%|
LBTYB|14:55:27|PACF|Ask|42.980|735.950|1612.31%|
CECO|14:55:27|CINC|Ask|17.780|24.700|38.92%|
ASEI|14:55:27|CINC|Ask|60.160|88.000|46.28%|
CIR|14:55:27|CINC|Ask|35.220|48.000|36.29%|
ASEI|14:55:27|CINC|Ask|60.160|88.000|46.28%|
ASEI|14:55:27|CINC|Ask|60.160|88.000|46.28%|
ASEI|14:55:27|CINC|Ask|60.160|88.000|46.28%|
TPC|14:55:27|CINC|Ask|12.690|19.500|53.66%|
EXH|14:55:27|CINC|Ask|12.460|22.360|79.45%|
QQQ|14:55:27|CINC|Bid|53.810|24.150|55.12%|
AEN|14:55:27|BATS|Ask|0.800|2.010|151.31%|
SCLN|14:55:27|BATY|Ask|5.960|15.980|168.12%|
ASEI|14:55:27|CINC|Ask|60.160|88.000|46.28%|
SOXL|14:55:27|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:27|PHIL|Ask|27.820|37.740|35.66%|
SOXL|14:55:27|PHIL|Ask|27.820|37.740|35.66%|
SOXL|14:55:27|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:27|PHIL|Ask|27.820|37.740|35.66%|
SOXL|14:55:27|PHIL|Ask|27.820|37.740|35.66%|
SCLN|14:55:27|BATY|Ask|5.950|15.980|168.57%|
SCLN|14:55:27|BATY|Ask|5.950|15.980|168.57%|
SCLN|14:55:27|BATY|Ask|5.950|15.980|168.57%|
BAS|14:55:27|CINC|Ask|25.500|35.000|37.25%|
SCLN|14:55:27|BATY|Ask|5.960|15.980|168.12%|
SCLN|14:55:27|BATY|Ask|5.960|15.980|168.12%|
RXL|14:55:27|CINC|Bid|52.120|25.000|52.03%|
SCLN|14:55:27|BATY|Ask|5.950|15.980|168.57%|
IM|14:55:27|PHIL|Ask|16.560|26.590|60.57%|
VGK|14:55:27|CINC|Ask|46.370|66.000|42.33%|
VGK|14:55:27|CINC|Ask|46.370|66.000|42.33%|
TTI|14:55:27|CINC|Ask|9.820|13.480|37.27%|
SCLN|14:55:27|BATY|Ask|5.950|15.980|168.57%|
GGS|14:55:27|CINC|Ask|13.270|17.980|35.49%|
VNO.PR.A|14:55:27|NQEX|Ask|126.080|9999.000|7830.68%|
LRY|14:55:27|BATY|Ask|29.620|39.610|33.73%|
KWK|14:55:27|PHIL|Bid|11.970|1.970|83.54%|
HCKT|14:55:27|CINC|Ask|3.590|5.000|39.28%|
SCLN|14:55:27|BATY|Ask|5.950|15.980|168.57%|
MNTX|14:55:27|PACF|Ask|4.190|5.580|33.17%|
EWSM|14:55:27|NQEX|Ask|29.150|9999.000|34201.89%|
VNO.PR.A|14:55:27|NQEX|Bid|116.010|0.010|99.99%|
SOXL|14:55:27|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:27|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:27|PHIL|Ask|27.810|37.740|35.71%|
RXL|14:55:27|CINC|Bid|52.120|25.000|52.03%|
CCBG|14:55:27|CINC|Ask|10.460|32.900|214.53%|
SCLN|14:55:27|BATY|Ask|5.950|15.980|168.57%|
EXH|14:55:27|CINC|Ask|12.460|22.360|79.45%|
CNAM|14:55:27|PACF|Ask|1.330|1.800|35.34%|
BEST|14:55:27|PACF|Ask|0.840|1.110|32.14%|
JCI.PR.Z|14:55:27|NQEX|Ask|173.880|242.480|39.45%|
JCI.PR.Z|14:55:27|NQEX|Ask|173.880|242.480|39.45%|
JCI.PR.Z|14:55:27|NQEX|Ask|173.880|242.480|39.45%|
JCI.PR.Z|14:55:27|NQEX|Ask|173.880|242.480|39.45%|
JCI.PR.Z|14:55:27|NQEX|Ask|173.880|242.480|39.45%|
JCI.PR.Z|14:55:27|NQEX|Ask|173.880|242.480|39.45%|
EWSM|14:55:27|NQEX|Ask|29.540|9999.000|33749.02%|
GUID|14:55:27|CINC|Ask|7.410|10.000|34.95%|
TCHC|14:55:27|PACF|Ask|2.620|4.100|56.49%|
TCHC|14:55:27|PACF|Ask|2.620|4.100|56.49%|
RXL|14:55:27|CINC|Bid|52.110|25.000|52.02%|
ASEI|14:55:27|CINC|Ask|60.180|88.000|46.23%|
LRN|14:55:28|CINC|Bid|28.000|15.000|46.43%|
DRQ|14:55:27|CINC|Ask|57.880|81.000|39.94%|
SOXL|14:55:28|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:28|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:28|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:28|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:28|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:28|PHIL|Ask|27.810|37.740|35.71%|
SCLN|14:55:28|BATY|Ask|5.950|15.980|168.57%|
SCLN|14:55:28|BATY|Ask|5.950|15.980|168.57%|
SCLN|14:55:28|BATY|Ask|5.950|15.980|168.57%|
SCLN|14:55:28|BATY|Ask|5.950|15.980|168.57%|
SOXL|14:55:28|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:28|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:28|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:28|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:28|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:28|PHIL|Ask|27.810|37.740|35.71%|
AACC|14:55:28|PACF|Bid|4.430|2.180|50.79%|
EXR|14:55:28|PHIL|Ask|19.600|29.620|51.12%|
VGK|14:55:28|CINC|Ask|46.350|66.000|42.39%|
EWSM|14:55:28|NQEX|Ask|30.890|9999.000|32269.70%|
VGK|14:55:28|CINC|Ask|46.350|66.000|42.39%|
FII|14:55:28|CINC|Ask|19.610|26.500|35.14%|
EXR|14:55:28|PHIL|Ask|19.600|29.620|51.12%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:55:28|NQEX|Ask|13.800|18.720|35.65%|
AMSF|14:55:28|EDGX|Ask|19.510|27.000|38.39%|
IN|14:55:28|EDGX|Ask|7.820|11.180|42.97%|
NMRX|14:55:28|PACF|Ask|7.290|27.000|270.37%|
VGK|14:55:28|CINC|Ask|46.340|66.000|42.43%|
ZANE|14:55:28|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:55:28|PACF|Ask|0.630|1.060|68.25%|
EXR|14:55:28|PHIL|Ask|19.600|29.620|51.12%|
AACC|14:55:28|PACF|Bid|4.430|2.180|50.79%|
MOV|14:55:28|CINC|Ask|14.100|36.000|155.32%|
FMS.PR|14:55:28|NQEX|Ask|58.690|80.600|37.33%|
FMS.PR|14:55:28|NQEX|Ask|58.690|80.600|37.33%|
FMS.PR|14:55:28|NQEX|Ask|58.690|80.600|37.33%|
FMS.PR|14:55:28|NQEX|Ask|58.690|80.600|37.33%|
FMS.PR|14:55:28|NQEX|Ask|58.690|80.600|37.33%|
EWSM|14:55:28|NQEX|Ask|27.450|40.150|46.27%|
EWSM|14:55:28|NQEX|Ask|27.450|40.150|46.27%|
EWSM|14:55:28|NQEX|Ask|27.450|40.150|46.27%|
EWSM|14:55:28|NQEX|Ask|27.450|40.150|46.27%|
EWSM|14:55:28|NQEX|Ask|27.450|40.150|46.27%|
EWSM|14:55:28|NQEX|Ask|27.450|40.150|46.27%|
EWSM|14:55:28|NQEX|Ask|27.450|9999.000|36326.23%|
ANN|14:55:28|PHIL|Bid|22.520|12.530|44.36%|
NJ|14:55:28|EDGX|Bid|22.730|10.000|56.01%|
SOXL|14:55:28|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:55:28|PHIL|Ask|27.800|37.740|35.76%|
SOXL|14:55:28|PHIL|Ask|27.800|37.740|35.76%|
RTLA|14:55:28|BATS|Ask|48.280|64.450|33.49%|
DRQ|14:55:28|CINC|Ask|57.880|81.000|39.94%|
APFC|14:55:28|PACF|Ask|7.670|10.390|35.46%|
BMTI|14:55:28|CINC|Ask|3.210|4.500|40.19%|
AWC|14:55:28|EDGX|Bid|7.580|4.000|47.23%|
BMTI|14:55:28|CINC|Ask|3.220|4.500|39.75%|
LIVE|14:55:28|PACF|Ask|2.250|4.000|77.78%|
MOH|14:55:28|PHIL|Ask|18.370|28.380|54.49%|
NJ|14:55:28|EDGX|Bid|22.720|10.000|55.99%|
DRQ|14:55:28|CINC|Ask|57.870|81.000|39.97%|
EXR|14:55:28|PHIL|Ask|19.610|29.620|51.05%|
TRBR|14:55:28|PACF|Ask|1.380|3.000|117.39%|
BAS|14:55:28|CINC|Ask|25.500|35.000|37.25%|
RXL|14:55:28|CINC|Bid|52.110|25.000|52.02%|
AWC|14:55:28|EDGX|Bid|7.560|4.000|47.09%|
NJ|14:55:28|EDGX|Bid|22.730|10.000|56.01%|
REDF|14:55:28|BOST|Ask|8.420|18.410|118.65%|
MOH|14:55:28|PHIL|Ask|18.370|28.340|54.27%|
FOH|14:55:28|PACF|Bid|0.600|0.310|48.33%|
FOH|14:55:28|PACF|Ask|0.615|0.920|49.59%|
VGK|14:55:28|CINC|Ask|46.350|66.000|42.39%|
RTLA|14:55:28|BATS|Ask|48.280|64.450|33.49%|
VGK|14:55:29|CINC|Ask|46.340|66.000|42.43%|
DRQ|14:55:29|CINC|Ask|57.860|81.000|39.99%|
EXR|14:55:29|PHIL|Ask|19.600|29.620|51.12%|
SOXL|14:55:29|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:55:29|PHIL|Ask|27.800|37.740|35.76%|
SOXL|14:55:29|PHIL|Ask|27.800|37.740|35.76%|
DLA|14:55:29|PACF|Bid|17.550|1.620|90.77%|
AFFY|14:55:29|CINC|Ask|5.180|7.800|50.58%|
VII|14:55:29|PACF|Ask|3.760|6.030|60.37%|
COVR|14:55:29|PACF|Ask|2.160|2.890|33.80%|
TISA|14:55:29|PACF|Ask|2.260|3.000|32.74%|
FWDI|14:55:29|NQEX|Ask|24.570|9999.000|40595.97%|
FWDI|14:55:29|NQEX|Ask|23.170|31.940|37.85%|
FWDI|14:55:29|NQEX|Ask|23.170|31.940|37.85%|
FWDI|14:55:29|NQEX|Ask|23.170|31.940|37.85%|
FWDI|14:55:29|NQEX|Ask|23.170|31.940|37.85%|
FWDI|14:55:29|NQEX|Ask|23.170|31.940|37.85%|
FWDI|14:55:29|NQEX|Ask|23.170|31.940|37.85%|
FWDI|14:55:29|NQEX|Ask|23.170|9999.000|43054.94%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
NDN|14:55:29|CINC|Ask|17.930|30.000|67.32%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|32.420|39.92%|
FWDI|14:55:29|NQEX|Ask|23.170|9999.000|43054.94%|
VGK|14:55:29|CINC|Ask|46.340|66.000|42.43%|
IRDMU|14:55:29|NQEX|Ask|11.000|15.600|41.82%|
IRDMU|14:55:29|NQEX|Ask|11.000|15.600|41.82%|
IRDMU|14:55:29|NQEX|Ask|11.000|15.600|41.82%|
IRDMU|14:55:29|NQEX|Ask|11.000|15.600|41.82%|
IRDMU|14:55:29|NQEX|Ask|11.000|15.600|41.82%|
IRDMU|14:55:29|NQEX|Ask|11.000|15.600|41.82%|
IRDMU|14:55:29|NQEX|Ask|11.000|15.600|41.82%|
IRDMU|14:55:29|NQEX|Ask|11.000|15.600|41.82%|
IRDMU|14:55:29|NQEX|Ask|11.000|15.600|41.82%|
IRDMU|14:55:29|NQEX|Ask|11.000|15.670|42.45%|
OGXI|14:55:29|CINC|Ask|10.990|17.500|59.24%|
NFP|14:55:29|CINC|Bid|11.340|2.000|82.36%|
BLT|14:55:29|CINC|Bid|15.400|8.000|48.05%|
LNC.PR|14:55:29|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|14:55:29|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|14:55:29|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|14:55:29|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|14:55:29|NQEX|Ask|600.000|942.910|57.15%|
LNC.PR|14:55:29|NQEX|Ask|600.000|942.910|57.15%|
LNC.PR|14:55:29|NQEX|Ask|600.000|942.910|57.15%|
LNC.PR|14:55:29|NQEX|Ask|600.000|942.910|57.15%|
LNC.PR|14:55:29|NQEX|Ask|600.000|942.910|57.15%|
LNC.PR|14:55:29|NQEX|Ask|600.000|942.910|57.15%|
LNC.PR|14:55:29|NQEX|Ask|600.000|942.910|57.15%|
LNC.PR|14:55:29|NQEX|Ask|600.000|942.910|57.15%|
LNC.PR|14:55:29|NQEX|Ask|600.000|942.910|57.15%|
REDF|14:55:29|BOST|Ask|8.420|18.410|118.65%|
ZUMZ|14:55:29|CINC|Ask|21.640|28.860|33.36%|
SOXL|14:55:29|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:55:29|PHIL|Ask|27.790|37.740|35.80%|
REDF|14:55:29|BOST|Ask|8.410|18.410|118.91%|
EIPO|14:55:29|NQEX|Ask|20.540|9999.000|48580.62%|
SOXL|14:55:29|PHIL|Ask|27.790|37.740|35.80%|
DRQ|14:55:29|CINC|Ask|57.850|81.000|40.02%|
DRQ|14:55:29|CINC|Ask|57.840|81.000|40.04%|
REDF|14:55:29|BOST|Ask|8.410|18.410|118.91%|
IOSP|14:55:29|EDGX|Ask|25.860|9999.990|38569.72%|
NATL|14:55:29|PACF|Bid|22.000|11.000|50.00%|
ATX|14:55:30|CINC|Bid|13.040|7.730|40.72%|
SQI|14:55:30|CINC|Bid|15.590|10.500|32.65%|
SQI|14:55:30|CINC|Bid|15.590|10.500|32.65%|
SOXL|14:55:30|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:55:30|PHIL|Ask|27.790|37.740|35.80%|
SOXL|14:55:30|PHIL|Ask|27.790|37.740|35.80%|
SOXL|14:55:30|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:55:30|PHIL|Ask|27.790|37.740|35.80%|
SOXL|14:55:30|PHIL|Ask|27.790|37.740|35.80%|
EIPO|14:55:30|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|14:55:30|NQEX|Ask|20.530|9999.000|48604.34%|
GLBC|14:55:30|EDGX|Ask|30.730|9999.990|32441.46%|
RXL|14:55:30|CINC|Bid|52.120|25.000|52.03%|
AG|14:55:30|BOST|Ask|20.460|30.480|48.97%|
SEM|14:55:30|CINC|Ask|6.470|9.230|42.66%|
BKS|14:55:30|CINC|Bid|15.580|10.000|35.82%|
AG|14:55:30|BOST|Ask|20.460|30.480|48.97%|
AG|14:55:30|BOST|Ask|20.460|30.480|48.97%|
SOXL|14:55:30|PHIL|Bid|27.740|18.710|32.55%|
SOXL|14:55:30|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:30|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:30|PHIL|Bid|27.740|18.710|32.55%|
SOXL|14:55:30|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:30|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:30|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:30|PHIL|Ask|27.810|37.740|35.71%|
ZIPR|14:55:30|PACF|Ask|2.200|5.210|136.82%|
DGICA|14:55:30|EDGX|Bid|13.340|2.340|82.46%|
VNO.PR.A|14:55:30|NQEX|Ask|131.010|9999.000|7532.24%|
VNO.PR.A|14:55:30|NQEX|Ask|131.010|176.820|34.97%|
VNO.PR.A|14:55:30|NQEX|Ask|131.010|176.820|34.97%|
VNO.PR.A|14:55:30|NQEX|Ask|131.010|176.820|34.97%|
VNO.PR.A|14:55:30|NQEX|Ask|131.010|176.820|34.97%|
VNO.PR.A|14:55:30|NQEX|Ask|131.010|176.820|34.97%|
VNO.PR.A|14:55:30|NQEX|Ask|131.010|176.820|34.97%|
VNO.PR.A|14:55:30|NQEX|Ask|131.010|176.820|34.97%|
VNO.PR.A|14:55:30|NQEX|Ask|131.010|176.820|34.97%|
VNO.PR.A|14:55:30|NQEX|Ask|131.010|176.820|34.97%|
VNO.PR.A|14:55:30|NQEX|Ask|131.010|9999.000|7532.24%|
VNO.PR.A|14:55:30|NQEX|Ask|126.010|170.310|35.16%|
VNO.PR.A|14:55:30|NQEX|Ask|126.010|170.310|35.16%|
VNO.PR.A|14:55:30|NQEX|Ask|126.010|170.310|35.16%|
VNO.PR.A|14:55:30|NQEX|Ask|126.010|170.310|35.16%|
VNO.PR.A|14:55:30|NQEX|Ask|126.010|9999.000|7835.08%|
SOXL|14:55:30|PHIL|Ask|27.810|37.740|35.71%|
LBTYB|14:55:30|PACF|Ask|42.930|735.960|1614.33%|
NJ|14:55:30|EDGX|Bid|22.730|10.000|56.01%|
MED|14:55:30|BOST|Bid|16.450|6.440|60.85%|
MED|14:55:30|BOST|Bid|16.450|6.440|60.85%|
SGRP|14:55:30|PACF|Ask|1.430|2.260|58.04%|
TBOW|14:55:30|PACF|Ask|3.800|5.260|38.42%|
TBOW|14:55:30|PACF|Ask|3.800|5.260|38.42%|
IOSP|14:55:30|EDGX|Ask|25.860|9999.990|38569.72%|
IOSP|14:55:30|EDGX|Ask|25.860|9999.990|38569.72%|
IOSP|14:55:30|EDGX|Ask|25.860|9999.990|38569.72%|
IOSP|14:55:30|EDGX|Ask|25.860|9999.990|38569.72%|
ATLS|14:55:30|EDGE|Ask|21.850|31.800|45.54%|
ATLS|14:55:30|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:30|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:30|EDGE|Ask|21.850|31.800|45.54%|
ATLS|14:55:30|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:30|EDGE|Ask|21.850|31.800|45.54%|
ATLS|14:55:30|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:30|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:30|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:30|EDGE|Ask|21.850|31.800|45.54%|
BMTI|14:55:31|CINC|Ask|3.220|4.500|39.75%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|EDGE|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|EDGE|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|EDGE|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
BSET|14:55:31|PACF|Ask|7.710|10.970|42.28%|
NAV.PR.D|14:55:31|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:55:31|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:55:31|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:55:31|NQEX|Ask|13.790|19.500|41.41%|
VGK|14:55:31|CINC|Ask|46.350|66.000|42.39%|
VGK|14:55:31|CINC|Ask|46.350|66.000|42.39%|
MED|14:55:31|BOST|Bid|16.450|6.440|60.85%|
EXR|14:55:31|PHIL|Ask|19.610|29.620|51.05%|
ATLS|14:55:31|BATY|Ask|21.850|31.800|45.54%|
VGK|14:55:31|CINC|Ask|46.350|66.000|42.39%|
VGK|14:55:31|CINC|Ask|46.350|66.000|42.39%|
EWSM|14:55:31|NQEX|Ask|29.090|9999.000|34272.64%|
EWSM|14:55:31|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:55:31|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:55:31|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:55:31|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:55:31|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:55:31|NQEX|Ask|27.450|37.810|37.74%|
VGK|14:55:31|CINC|Ask|46.350|66.000|42.39%|
EWSM|14:55:31|NQEX|Ask|27.450|9999.000|36326.23%|
VGK|14:55:31|CINC|Ask|46.350|66.000|42.39%|
VGK|14:55:31|CINC|Ask|46.350|66.000|42.39%|
VGK|14:55:31|CINC|Ask|46.350|66.000|42.39%|
MED|14:55:31|BOST|Bid|16.450|6.440|60.85%|
REDF|14:55:31|BOST|Ask|8.410|18.410|118.91%|
MED|14:55:31|BOST|Bid|16.450|6.440|60.85%|
MED|14:55:31|BOST|Bid|16.450|6.440|60.85%|
BAS|14:55:31|CINC|Ask|25.480|35.000|37.36%|
WH|14:55:31|BATS|Ask|0.530|0.702|32.45%|
VGK|14:55:31|CINC|Ask|46.350|66.000|42.39%|
SOXL|14:55:31|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:55:31|PHIL|Ask|27.780|37.740|35.85%|
SOXL|14:55:31|PHIL|Ask|27.780|37.740|35.85%|
HTZ|14:55:31|CINC|Ask|11.880|17.000|43.10%|
VGK|14:55:31|CINC|Ask|46.350|66.000|42.39%|
SOXL|14:55:31|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:55:31|PHIL|Ask|27.780|37.740|35.85%|
SOXL|14:55:31|PHIL|Ask|27.780|37.740|35.85%|
DRQ|14:55:31|CINC|Ask|57.830|81.000|40.07%|
NJ|14:55:31|EDGX|Bid|22.730|10.000|56.01%|
HALO|14:55:31|CINC|Bid|6.170|4.000|35.17%|
SOXL|14:55:31|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:55:31|PHIL|Ask|27.780|37.740|35.85%|
SOXL|14:55:31|PHIL|Ask|27.780|37.740|35.85%|
DRQ|14:55:31|CINC|Ask|57.830|81.000|40.07%|
SOXL|14:55:31|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:55:31|PHIL|Ask|27.780|37.740|35.85%|
SOXL|14:55:31|PHIL|Ask|27.780|37.740|35.85%|
SOA|14:55:31|CINC|Ask|17.630|24.000|36.13%|
REDF|14:55:32|BOST|Ask|8.400|18.410|119.17%|
REDF|14:55:32|BOST|Ask|8.400|18.410|119.17%|
REDF|14:55:32|BOST|Ask|8.400|18.410|119.17%|
ATLS|14:55:32|EDGE|Ask|21.850|31.800|45.54%|
SOXL|14:55:32|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:55:32|PHIL|Ask|27.780|37.740|35.85%|
ATLS|14:55:32|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:32|BATY|Ask|21.850|31.800|45.54%|
SOA|14:55:32|CINC|Ask|17.630|24.000|36.13%|
EXR|14:55:32|PHIL|Ask|19.600|29.620|51.12%|
TTI|14:55:32|CINC|Ask|9.820|13.480|37.27%|
FDML|14:55:32|CINC|Bid|16.310|10.000|38.69%|
FWDI|14:55:32|NQEX|Bid|21.310|0.010|99.95%|
FWDI|14:55:32|NQEX|Bid|22.690|14.920|34.24%|
FWDI|14:55:32|NQEX|Bid|22.690|14.920|34.24%|
FWDI|14:55:32|NQEX|Bid|22.690|14.920|34.24%|
FWDI|14:55:32|NQEX|Bid|22.690|14.920|34.24%|
FWDI|14:55:32|NQEX|Bid|22.690|14.920|34.24%|
FWDI|14:55:32|NQEX|Bid|22.690|14.920|34.24%|
FWDI|14:55:32|NQEX|Bid|22.690|0.010|99.96%|
ATLS|14:55:32|BATY|Ask|21.850|31.800|45.54%|
EWSM|14:55:32|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|14:55:32|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:55:32|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:55:32|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:55:32|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:55:32|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:55:32|NQEX|Ask|27.440|37.850|37.94%|
EWSM|14:55:32|NQEX|Ask|27.440|9999.000|36339.50%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|38.330|39.69%|
EWSM|14:55:32|NQEX|Ask|27.440|9999.000|36339.50%|
SOXL|14:55:32|PHIL|Ask|27.770|37.740|35.90%|
NJ|14:55:32|EDGX|Bid|22.730|10.000|56.01%|
REDF|14:55:32|BOST|Ask|8.400|18.410|119.17%|
EXR|14:55:32|PHIL|Ask|19.610|29.620|51.05%|
SOXL|14:55:32|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:55:32|PHIL|Ask|27.770|37.740|35.90%|
BCF|14:55:32|CINC|Ask|12.310|16.500|34.04%|
LNC.PR|14:55:32|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|14:55:32|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|14:55:32|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|14:55:32|NQEX|Ask|599.840|877.290|46.25%|
EXR|14:55:32|PHIL|Ask|19.600|29.620|51.12%|
CRK|14:55:32|PHIL|Ask|26.210|36.210|38.15%|
CRK|14:55:32|PHIL|Ask|26.190|36.210|38.26%|
CRK|14:55:32|PHIL|Ask|26.190|36.210|38.26%|
CRK|14:55:32|PHIL|Ask|26.190|36.210|38.26%|
REDF|14:55:32|BOST|Ask|8.400|18.410|119.17%|
DOD|14:55:32|EDGE|Bid|8.390|0.010|99.88%|
TGEM|14:55:32|NQEX|Ask|20.120|9999.000|49596.82%|
LAMR|14:55:32|CINC|Ask|20.990|28.000|33.40%|
CIE|14:55:32|CINC|Ask|10.100|13.400|32.67%|
ACO|14:55:32|CINC|Bid|29.340|19.940|32.04%|
EWSM|14:55:32|NQEX|Bid|25.590|0.010|99.96%|
CSA|14:55:32|CINC|Bid|4.990|2.600|47.90%|
CSA|14:55:32|CINC|Bid|4.990|2.600|47.90%|
AIQ|14:55:32|CINC|Ask|3.170|4.250|34.07%|
CRK|14:55:32|PHIL|Ask|26.190|36.210|38.26%|
LRY|14:55:32|BATY|Ask|29.600|39.580|33.72%|
GIFI|14:55:32|EDGX|Ask|25.920|35.400|36.57%|
SOXL|14:55:32|PHIL|Ask|27.740|37.740|36.05%|
RXL|14:55:32|CINC|Bid|52.040|25.000|51.96%|
PZI|14:55:32|EDGX|Ask|10.290|14.000|36.05%|
RXL|14:55:33|CINC|Bid|52.040|25.000|51.96%|
EWSM|14:55:33|NQEX|Bid|27.240|17.920|34.21%|
EWSM|14:55:33|NQEX|Bid|27.240|17.920|34.21%|
EWSM|14:55:33|NQEX|Bid|27.240|17.920|34.21%|
EWSM|14:55:33|NQEX|Bid|27.240|17.920|34.21%|
EWSM|14:55:33|NQEX|Bid|27.240|17.920|34.21%|
EWSM|14:55:33|NQEX|Bid|27.240|17.920|34.21%|
EWSM|14:55:33|NQEX|Bid|27.240|0.010|99.96%|
SOXL|14:55:33|PHIL|Bid|27.680|18.710|32.41%|
SOXL|14:55:33|PHIL|Ask|27.750|37.740|36.00%|
SOXL|14:55:33|PHIL|Ask|27.750|37.740|36.00%|
IOSP|14:55:32|EDGX|Ask|25.860|9999.990|38569.72%|
IOSP|14:55:33|EDGX|Ask|25.860|9999.990|38569.72%|
RXL|14:55:33|CINC|Bid|52.040|25.000|51.96%|
DOD|14:55:33|EDGE|Bid|8.400|0.010|99.88%|
VOLC|14:55:33|PHIL|Ask|27.480|37.490|36.43%|
TAM|14:55:33|EDGE|Bid|16.930|6.920|59.13%|
FR|14:55:33|CINC|Ask|9.240|12.440|34.63%|
ROIA|14:55:33|PACF|Ask|1.240|1.800|45.16%|
LM|14:55:33|CINC|Bid|27.200|4.850|82.17%|
SOXL|14:55:33|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:55:33|PHIL|Ask|27.760|37.740|35.95%|
SOXL|14:55:33|PHIL|Ask|27.760|37.740|35.95%|
VGK|14:55:33|CINC|Ask|46.320|66.000|42.49%|
IOSP|14:55:33|EDGX|Ask|25.860|9999.990|38569.72%|
AMSF|14:55:33|EDGX|Ask|19.510|27.000|38.39%|
EWSM|14:55:33|NQEX|Ask|29.080|9999.000|34284.46%|
EWSM|14:55:33|NQEX|Ask|27.430|37.800|37.81%|
EWSM|14:55:33|NQEX|Ask|27.430|37.800|37.81%|
EWSM|14:55:33|NQEX|Ask|27.430|37.800|37.81%|
EWSM|14:55:33|NQEX|Ask|27.430|37.800|37.81%|
EWSM|14:55:33|NQEX|Ask|27.430|37.800|37.81%|
EWSM|14:55:33|NQEX|Ask|27.430|37.800|37.81%|
EWSM|14:55:33|NQEX|Ask|27.430|37.800|37.81%|
EWSM|14:55:33|NQEX|Ask|27.430|9999.000|36352.79%|
CBEY|14:55:33|CINC|Ask|9.320|40.000|329.18%|
SOXL|14:55:33|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:55:33|PHIL|Ask|27.750|37.740|36.00%|
VNO.PR.A|14:55:33|NQEX|Ask|131.010|9999.000|7532.24%|
VNO.PR.A|14:55:33|NQEX|Ask|126.010|170.310|35.16%|
VNO.PR.A|14:55:33|NQEX|Ask|126.010|170.310|35.16%|
VNO.PR.A|14:55:33|NQEX|Ask|126.010|170.310|35.16%|
VNO.PR.A|14:55:33|NQEX|Ask|126.010|170.310|35.16%|
VNO.PR.A|14:55:33|NQEX|Ask|126.010|9999.000|7835.08%|
TBOW|14:55:33|PACF|Ask|3.810|5.260|38.06%|
SOXL|14:55:33|PHIL|Ask|27.750|37.740|36.00%|
TAM|14:55:33|EDGX|Ask|16.940|24.870|46.81%|
TAM|14:55:33|EDGX|Ask|16.940|24.870|46.81%|
TAM|14:55:33|EDGX|Ask|16.940|23.530|38.90%|
LBTYB|14:55:33|PACF|Ask|42.940|735.980|1613.97%|
DRQ|14:55:33|CINC|Ask|57.820|81.000|40.09%|
NJ|14:55:33|EDGX|Bid|22.700|10.000|55.95%|
AMSF|14:55:33|EDGX|Ask|19.500|27.000|38.46%|
NJ|14:55:33|EDGX|Bid|22.710|10.000|55.97%|
SOXL|14:55:33|PHIL|Bid|27.670|18.710|32.38%|
SOXL|14:55:33|PHIL|Ask|27.750|37.740|36.00%|
REDF|14:55:33|BOST|Ask|8.400|18.410|119.17%|
REDF|14:55:33|BOST|Ask|8.400|18.410|119.17%|
ZUMZ|14:55:33|CINC|Ask|21.610|28.860|33.55%|
EXH|14:55:33|CINC|Ask|12.430|22.360|79.89%|
ACM|14:55:33|EDGE|Bid|20.560|10.560|48.64%|
EIPO|14:55:33|NQEX|Ask|20.530|9999.000|48604.34%|
SOXL|14:55:33|PHIL|Ask|27.750|37.740|36.00%|
CECO|14:55:33|CINC|Ask|17.750|24.700|39.15%|
IVD|14:55:34|PACF|Bid|0.810|0.500|38.27%|
ATLS|14:55:34|EDGE|Ask|21.830|31.800|45.67%|
ATLS|14:55:34|BATY|Ask|21.840|31.800|45.60%|
OBCI|14:55:34|PACF|Bid|3.540|2.000|43.50%|
ATLS|14:55:34|BATY|Ask|21.850|31.800|45.54%|
ATLS|14:55:34|EDGE|Ask|21.850|31.800|45.54%|
ATLS|14:55:34|EDGE|Ask|21.850|31.800|45.54%|
ATLS|14:55:34|BATY|Ask|21.850|31.800|45.54%|
OBCI|14:55:34|PACF|Bid|3.540|2.000|43.50%|
ATLS|14:55:34|BATY|Ask|21.860|31.800|45.47%|
FWDI|14:55:34|NQEX|Bid|21.330|0.010|99.95%|
FWDI|14:55:34|NQEX|Bid|22.680|14.940|34.13%|
FWDI|14:55:34|NQEX|Bid|22.680|14.940|34.13%|
FWDI|14:55:34|NQEX|Bid|22.680|14.940|34.13%|
FWDI|14:55:34|NQEX|Bid|22.680|14.940|34.13%|
FWDI|14:55:34|NQEX|Bid|22.680|14.940|34.13%|
FWDI|14:55:34|NQEX|Bid|22.680|14.940|34.13%|
FWDI|14:55:34|NQEX|Bid|22.680|0.010|99.96%|
EIPO|14:55:34|NQEX|Ask|20.520|9999.000|48628.07%|
ATLS|14:55:34|EDGE|Ask|21.860|31.800|45.47%|
ATLS|14:55:34|EDGE|Ask|21.860|31.800|45.47%|
EXH|14:55:34|CINC|Ask|12.430|22.360|79.89%|
VGK|14:55:34|CINC|Ask|46.310|66.000|42.52%|
BMTI|14:55:34|CINC|Ask|3.240|4.500|38.89%|
EIPO|14:55:34|NQEX|Ask|20.530|9999.000|48604.34%|
DRAM|14:55:34|PACF|Ask|1.410|1.950|38.30%|
EWSM|14:55:35|NQEX|Bid|27.170|0.010|99.96%|
EWSM|14:55:35|NQEX|Bid|27.170|17.930|34.01%|
EWSM|14:55:35|NQEX|Bid|27.170|17.930|34.01%|
RJI|14:55:35|CINC|Ask|9.020|13.500|49.67%|
EWSM|14:55:35|NQEX|Bid|27.170|17.930|34.01%|
DRQ|14:55:35|CINC|Ask|57.800|81.000|40.14%|
SOXL|14:55:35|EDGE|Bid|27.660|18.710|32.36%|
SOXL|14:55:35|EDGE|Bid|27.650|18.710|32.33%|
SOXL|14:55:35|EDGE|Bid|27.650|18.710|32.33%|
SOXL|14:55:35|EDGE|Bid|27.650|18.710|32.33%|
REDF|14:55:35|BOST|Ask|8.400|18.410|119.17%|
WRI|14:55:35|PHIL|Ask|21.810|31.800|45.80%|
RXL|14:55:35|CINC|Bid|52.000|25.000|51.92%|
ACM|14:55:35|EDGE|Bid|20.540|10.550|48.64%|
LRY|14:55:35|BATY|Ask|29.590|39.580|33.76%|
ATLS|14:55:35|EDGE|Ask|21.860|31.800|45.47%|
VGK|14:55:35|CINC|Ask|46.310|66.000|42.52%|
HALO|14:55:35|CINC|Bid|6.130|4.000|34.75%|
DRQ|14:55:35|CINC|Ask|57.780|81.000|40.19%|
DRQ|14:55:35|CINC|Ask|57.780|81.000|40.19%|
DRQ|14:55:35|CINC|Ask|57.760|81.000|40.24%|
NDN|14:55:35|CINC|Ask|17.920|30.000|67.41%|
LNC.PR|14:55:35|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|14:55:35|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|14:55:35|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|14:55:35|NQEX|Ask|599.680|844.790|40.87%|
EWSM|14:55:35|NQEX|Ask|29.470|9999.000|33829.42%|
EWSM|14:55:35|NQEX|Ask|31.280|9999.000|31866.11%|
EWSM|14:55:35|NQEX|Ask|27.420|40.660|48.29%|
EWSM|14:55:35|NQEX|Ask|27.420|40.660|48.29%|
EWSM|14:55:35|NQEX|Ask|27.420|40.660|48.29%|
EWSM|14:55:35|NQEX|Ask|27.420|40.660|48.29%|
EWSM|14:55:35|NQEX|Ask|27.420|40.660|48.29%|
EWSM|14:55:35|NQEX|Ask|27.420|40.660|48.29%|
EWSM|14:55:35|NQEX|Ask|27.420|9999.000|36366.08%|
MNEL|14:55:35|PACF|Ask|4.490|6.000|33.63%|
DRQ|14:55:36|CINC|Ask|57.730|81.000|40.31%|
TTMI|14:55:36|PHIL|Ask|10.240|20.240|97.66%|
EIPO|14:55:36|NQEX|Ask|20.520|9999.000|48628.07%|
XWES|14:55:36|PACF|Ask|4.000|5.420|35.50%|
TAM|14:55:36|EDGE|Bid|16.890|6.900|59.15%|
REDF|14:55:36|BOST|Ask|8.400|18.370|118.69%|
RXL|14:55:36|CINC|Bid|52.000|25.000|51.92%|
VNO.PR.A|14:55:36|NQEX|Ask|130.970|9999.000|7534.57%|
VNO.PR.A|14:55:36|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:55:36|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:55:36|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:55:36|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:55:36|NQEX|Ask|125.970|9999.000|7837.60%|
LBTYB|14:55:36|PACF|Ask|42.960|735.930|1613.06%|
SOA.WS|14:55:36|EDGX|Ask|1.150|2.110|83.48%|
ZUMZ|14:55:36|CINC|Ask|21.560|28.860|33.86%|
OGXI|14:55:36|CINC|Ask|10.990|17.500|59.24%|
OGXI|14:55:36|CINC|Ask|10.990|17.500|59.24%|
SOA|14:55:36|CINC|Ask|17.610|24.000|36.29%|
BAH|14:55:37|BATY|Bid|16.630|6.630|60.13%|
SOXL|14:55:37|PHIL|Bid|27.650|18.710|32.33%|
SOXL|14:55:37|PHIL|Ask|27.720|37.740|36.15%|
MNEL|14:55:37|PACF|Ask|4.490|6.000|33.63%|
SOA|14:55:37|CINC|Ask|17.610|24.000|36.29%|
SOMX|14:55:37|CINC|Bid|1.110|0.420|62.16%|
SOMX|14:55:37|CINC|Bid|1.110|0.420|62.16%|
SOXL|14:55:37|PHIL|Ask|27.720|37.740|36.15%|
SPWRB|14:55:37|CINC|Ask|12.820|17.000|32.61%|
SBGI|14:55:37|CINC|Ask|8.060|13.500|67.49%|
VGK|14:55:37|CINC|Ask|46.300|66.000|42.55%|
SIGA|14:55:37|BOST|Ask|5.830|15.810|171.18%|
VGK|14:55:37|CINC|Ask|46.300|66.000|42.55%|
VGK|14:55:37|CINC|Ask|46.300|66.000|42.55%|
SWFT|14:55:38|CINC|Ask|9.330|14.650|57.02%|
FMS.PR|14:55:38|NQEX|Ask|57.940|80.580|39.07%|
FMS.PR|14:55:38|NQEX|Ask|57.940|80.580|39.07%|
FMS.PR|14:55:38|NQEX|Ask|57.940|80.580|39.07%|
FMS.PR|14:55:38|NQEX|Ask|57.940|80.580|39.07%|
FMS.PR|14:55:38|NQEX|Ask|57.940|80.580|39.07%|
VGK|14:55:38|CINC|Ask|46.310|66.000|42.52%|
ICLN|14:55:38|CINC|Ask|12.980|18.000|38.67%|
VGK|14:55:38|CINC|Ask|46.310|66.000|42.52%|
BSET|14:55:38|PACF|Ask|7.710|10.970|42.28%|
SOXL|14:55:38|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:55:38|PHIL|Ask|27.760|37.740|35.95%|
SOXL|14:55:38|PHIL|Ask|27.760|37.740|35.95%|
BAS|14:55:38|CINC|Ask|25.430|35.000|37.63%|
SOXL|14:55:38|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:55:38|PHIL|Ask|27.760|37.740|35.95%|
SOXL|14:55:38|PHIL|Ask|27.760|37.740|35.95%|
FOC|14:55:38|BATS|Ask|27.940|37.570|34.47%|
SCL.PR|14:55:38|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|14:55:38|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|14:55:38|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|14:55:38|NQEX|Bid|83.420|56.700|32.03%|
SOXL|14:55:38|PHIL|Bid|27.680|18.710|32.41%|
SOXL|14:55:38|PHIL|Ask|27.760|37.740|35.95%|
SOXL|14:55:38|PHIL|Ask|27.760|37.740|35.95%|
LNET|14:55:38|EDGX|Ask|2.390|3.330|39.33%|
ICLN|14:55:38|CINC|Ask|12.980|18.000|38.67%|
LNET|14:55:38|EDGX|Ask|2.390|3.330|39.33%|
OGXI|14:55:38|CINC|Ask|10.990|17.500|59.24%|
SOXL|14:55:38|PHIL|Bid|27.680|18.710|32.41%|
SOXL|14:55:38|PHIL|Ask|27.760|37.740|35.95%|
OGXI|14:55:38|CINC|Ask|10.990|17.500|59.24%|
LRY|14:55:38|BATY|Ask|29.590|39.580|33.76%|
VGK|14:55:38|CINC|Ask|46.320|66.000|42.49%|
VGK|14:55:38|CINC|Ask|46.320|66.000|42.49%|
VGK|14:55:38|CINC|Ask|46.330|66.000|42.46%|
ICLN|14:55:38|CINC|Ask|12.980|18.000|38.67%|
ANTH|14:55:38|CINC|Ask|6.300|8.500|34.92%|
SOXL|14:55:39|PHIL|Ask|27.780|37.740|35.85%|
SOXL|14:55:39|PHIL|Bid|27.690|18.710|32.43%|
SOXL|14:55:39|PHIL|Ask|27.780|37.740|35.85%|
SOXL|14:55:39|PHIL|Ask|27.780|37.740|35.85%|
OGXI|14:55:39|CINC|Ask|10.990|17.500|59.24%|
SOXL|14:55:39|PHIL|Bid|27.700|18.710|32.45%|
SOXL|14:55:39|PHIL|Ask|27.780|37.740|35.85%|
SOXL|14:55:39|PHIL|Ask|27.780|37.740|35.85%|
OGXI|14:55:39|CINC|Ask|10.990|17.500|59.24%|
FOH|14:55:39|PACF|Bid|0.600|0.310|48.33%|
EXH|14:55:39|CINC|Ask|12.430|22.360|79.89%|
NJ|14:55:39|EDGX|Bid|22.720|10.000|55.99%|
PZI|14:55:39|EDGX|Ask|10.290|14.000|36.05%|
SOXL|14:55:39|PHIL|Bid|27.710|18.710|32.48%|
SOXL|14:55:39|PHIL|Ask|27.800|37.740|35.76%|
SOXL|14:55:39|PHIL|Ask|27.800|37.740|35.76%|
VGK|14:55:39|CINC|Ask|46.340|66.000|42.43%|
SOXL|14:55:39|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:39|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
FWDI|14:55:39|NQEX|Bid|22.690|0.010|99.96%|
SOXL|14:55:39|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
VNO.PR.A|14:55:39|NQEX|Ask|126.030|9999.000|7833.83%|
FWDI|14:55:39|NQEX|Bid|22.690|14.910|34.29%|
FWDI|14:55:39|NQEX|Bid|22.690|14.910|34.29%|
FWDI|14:55:39|NQEX|Bid|22.690|14.910|34.29%|
FWDI|14:55:39|NQEX|Bid|22.690|14.910|34.29%|
FWDI|14:55:39|NQEX|Bid|22.690|14.910|34.29%|
FWDI|14:55:39|NQEX|Bid|22.690|14.910|34.29%|
FWDI|14:55:39|NQEX|Bid|22.690|0.010|99.96%|
SOXL|14:55:39|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:39|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
VTUS|14:55:39|EDGX|Ask|9.980|14.900|49.30%|
LBTYB|14:55:39|PACF|Ask|41.980|735.990|1653.19%|
SOA.WS|14:55:39|EDGX|Ask|1.150|2.110|83.48%|
SOXL|14:55:39|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:39|PHIL|Ask|27.810|37.740|35.71%|
EWSM|14:55:39|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|14:55:39|NQEX|Ask|27.430|37.770|37.70%|
EWSM|14:55:39|NQEX|Ask|27.430|37.770|37.70%|
EWSM|14:55:39|NQEX|Ask|27.430|37.770|37.70%|
EWSM|14:55:39|NQEX|Ask|27.430|37.770|37.70%|
DRAM|14:55:39|PACF|Ask|1.400|1.950|39.29%|
APFC|14:55:39|PACF|Ask|7.670|10.390|35.46%|
CSUN|14:55:39|EDGE|Ask|1.380|2.050|48.55%|
VGK|14:55:39|CINC|Ask|46.340|66.000|42.43%|
EWSM|14:55:39|NQEX|Bid|25.540|0.010|99.96%|
EWSM|14:55:39|NQEX|Bid|27.240|17.880|34.36%|
EWSM|14:55:39|NQEX|Bid|27.240|17.880|34.36%|
EWSM|14:55:39|NQEX|Bid|27.240|17.880|34.36%|
EWSM|14:55:39|NQEX|Bid|27.240|17.880|34.36%|
EWSM|14:55:39|NQEX|Bid|27.240|17.880|34.36%|
EWSM|14:55:39|NQEX|Bid|27.240|17.880|34.36%|
EWSM|14:55:39|NQEX|Bid|27.240|0.010|99.96%|
ROIA|14:55:39|PACF|Ask|1.240|1.800|45.16%|
FOC|14:55:39|BATS|Ask|27.960|37.570|34.37%|
LBTYB|14:55:39|PACF|Ask|41.980|735.990|1653.19%|
LBTYB|14:55:40|PACF|Ask|41.980|735.990|1653.19%|
DRQ|14:55:40|CINC|Ask|57.740|81.000|40.28%|
EXH|14:55:40|CINC|Ask|12.430|22.360|79.89%|
SOXL|14:55:40|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:55:40|PHIL|Ask|27.820|37.740|35.66%|
SOXL|14:55:40|PHIL|Ask|27.820|37.740|35.66%|
LBTYB|14:55:40|PACF|Ask|41.980|735.990|1653.19%|
SOXL|14:55:40|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:55:40|PHIL|Ask|27.820|37.740|35.66%|
SOXL|14:55:40|PHIL|Ask|27.820|37.740|35.66%|
TBOW|14:55:40|PACF|Ask|3.800|5.260|38.42%|
DRQ|14:55:40|CINC|Ask|57.730|81.000|40.31%|
ZANE|14:55:40|PACF|Ask|0.630|1.060|68.25%|
SOXL|14:55:40|PHIL|Bid|27.750|18.710|32.58%|
SOXL|14:55:40|PHIL|Ask|27.830|37.740|35.61%|
SOXL|14:55:40|PHIL|Ask|27.830|37.740|35.61%|
TCHC|14:55:40|PACF|Ask|2.630|4.100|55.89%|
LIVE|14:55:40|PACF|Ask|2.250|4.000|77.78%|
OGXI|14:55:40|CINC|Ask|10.990|17.500|59.24%|
OGXI|14:55:40|CINC|Ask|10.990|17.500|59.24%|
SOXL|14:55:40|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:40|PHIL|Ask|27.810|37.740|35.71%|
OGXI|14:55:40|CINC|Ask|10.990|17.500|59.24%|
SOXL|14:55:40|PHIL|Ask|27.810|37.740|35.71%|
TRBR|14:55:40|PACF|Ask|1.400|3.000|114.29%|
TRBR|14:55:40|PACF|Ask|1.400|3.000|114.29%|
SOXL|14:55:40|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:55:40|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:40|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:40|PHIL|Bid|27.720|18.710|32.50%|
SOXL|14:55:40|PHIL|Ask|27.810|37.740|35.71%|
OGXI|14:55:40|CINC|Ask|10.990|17.500|59.24%|
OGXI|14:55:40|CINC|Ask|10.990|17.500|59.24%|
SOXL|14:55:40|PHIL|Ask|27.820|37.740|35.66%|
BMTI|14:55:40|CINC|Ask|3.230|4.500|39.32%|
PVA|14:55:40|CINC|Ask|9.850|15.000|52.28%|
VGK|14:55:41|CINC|Ask|46.330|66.000|42.46%|
VGK|14:55:41|CINC|Ask|46.320|66.000|42.49%|
VGK|14:55:41|CINC|Ask|46.320|66.000|42.49%|
DRQ|14:55:41|CINC|Ask|57.730|81.000|40.31%|
XWES|14:55:41|PACF|Ask|4.000|5.420|35.50%|
VGK|14:55:41|CINC|Ask|46.320|66.000|42.49%|
SOXL|14:55:41|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:41|PHIL|Ask|27.820|37.740|35.66%|
SCL.PR|14:55:41|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|14:55:41|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|14:55:41|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|14:55:41|NQEX|Bid|83.430|56.700|32.04%|
VGK|14:55:41|CINC|Ask|46.320|66.000|42.49%|
LNC.PR|14:55:41|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|14:55:41|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|14:55:41|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|14:55:41|NQEX|Ask|599.840|844.580|40.80%|
SIGA|14:55:41|BOST|Ask|5.820|15.820|171.82%|
SIGA|14:55:41|BOST|Ask|5.820|15.820|171.82%|
SYMX|14:55:41|EDGX|Bid|1.810|1.000|44.75%|
VGK|14:55:41|CINC|Ask|46.320|66.000|42.49%|
TAM|14:55:41|EDGE|Bid|16.890|6.910|59.09%|
SOXL|14:55:41|PHIL|Ask|27.820|37.740|35.66%|
SOXL|14:55:41|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:41|PHIL|Ask|27.820|37.740|35.66%|
DRQ|14:55:42|CINC|Ask|57.720|81.000|40.33%|
SOXL|14:55:42|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:42|PHIL|Bid|27.730|18.710|32.53%|
SOXL|14:55:42|PHIL|Ask|27.810|37.740|35.71%|
SOXL|14:55:42|PHIL|Ask|27.810|37.740|35.71%|
TAM|14:55:42|EDGX|Ask|16.920|23.490|38.83%|
TAM|14:55:42|EDGX|Ask|16.920|23.490|38.83%|
VNO.PR.A|14:55:42|NQEX|Ask|126.030|176.870|40.34%|
VNO.PR.A|14:55:42|NQEX|Ask|126.030|176.870|40.34%|
VNO.PR.A|14:55:42|NQEX|Ask|126.030|176.870|40.34%|
VNO.PR.A|14:55:42|NQEX|Ask|126.030|176.870|40.34%|
VNO.PR.A|14:55:42|NQEX|Ask|126.030|9999.000|7833.83%|
VNO.PR.A|14:55:42|NQEX|Ask|126.030|170.370|35.18%|
VNO.PR.A|14:55:42|NQEX|Ask|126.030|170.370|35.18%|
VNO.PR.A|14:55:42|NQEX|Ask|126.030|170.370|35.18%|
VNO.PR.A|14:55:42|NQEX|Ask|126.030|170.370|35.18%|
VNO.PR.A|14:55:42|NQEX|Ask|126.030|170.370|35.18%|
VNO.PR.A|14:55:42|NQEX|Ask|126.060|170.370|35.15%|
VNO.PR.A|14:55:42|NQEX|Ask|126.060|170.370|35.15%|
VNO.PR.A|14:55:42|NQEX|Ask|126.060|170.370|35.15%|
VNO.PR.A|14:55:42|NQEX|Ask|126.060|170.370|35.15%|
VNO.PR.A|14:55:42|NQEX|Ask|126.060|9999.000|7831.94%|
EIPO|14:55:42|NQEX|Ask|20.530|9999.000|48604.34%|
VGK|14:55:42|CINC|Ask|46.320|66.000|42.49%|
VGK|14:55:42|CINC|Ask|46.320|66.000|42.49%|
APFC|14:55:42|PACF|Ask|7.670|10.390|35.46%|
SIGA|14:55:42|BOST|Ask|5.820|15.820|171.82%|
QCCO|14:55:43|PACF|Ask|4.100|5.550|35.37%|
SOCB|14:55:43|PACF|Ask|2.200|3.500|59.09%|
FMFC|14:55:43|PACF|Ask|3.820|6.080|59.16%|
FFKY|14:55:43|PACF|Ask|2.570|4.010|56.03%|
FMFC|14:55:43|PACF|Ask|3.820|6.080|59.16%|
VGK|14:55:43|CINC|Ask|46.320|66.000|42.49%|
QBC|14:55:43|EDGX|Ask|0.600|1.000|66.67%|
ICLN|14:55:43|CINC|Ask|12.980|18.000|38.67%|
ICLN|14:55:43|CINC|Ask|12.980|18.000|38.67%|
VGK|14:55:43|CINC|Ask|46.320|66.000|42.49%|
VGK|14:55:43|CINC|Ask|46.320|66.000|42.49%|
PACB|14:55:43|CINC|Bid|6.950|1.000|85.61%|
VGK|14:55:43|CINC|Ask|46.320|66.000|42.49%|
VGK|14:55:43|CINC|Ask|46.320|66.000|42.49%|
VGK|14:55:43|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:43|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:43|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:43|CINC|Ask|46.310|66.000|42.52%|
LOCM|14:55:43|CINC|Ask|2.870|3.900|35.89%|
SBGI|14:55:44|CINC|Ask|8.090|13.500|66.87%|
NJ|14:55:44|EDGX|Bid|22.720|10.000|55.99%|
NJ|14:55:44|EDGX|Bid|22.720|10.000|55.99%|
NAV.PR.D|14:55:44|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:55:44|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:55:44|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:55:44|NQEX|Ask|13.780|19.500|41.51%|
RJI|14:55:44|CINC|Ask|9.010|13.500|49.83%|
RXL|14:55:44|CINC|Bid|52.070|25.000|51.99%|
LNC.PR|14:55:44|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|14:55:44|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|14:55:44|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|14:55:44|NQEX|Ask|599.680|844.790|40.87%|
VGK|14:55:44|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:44|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:44|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:44|CINC|Ask|46.310|66.000|42.52%|
WRI|14:55:45|PHIL|Ask|21.810|31.800|45.80%|
VGK|14:55:45|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:45|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:45|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:45|CINC|Ask|46.310|66.000|42.52%|
WRI|14:55:45|PHIL|Ask|21.820|31.800|45.74%|
VGK|14:55:45|CINC|Ask|46.310|66.000|42.52%|
BGU|14:55:45|CHIC|Ask|59.920|90.060|50.30%|
NSPH|14:55:45|CINC|Ask|1.710|2.470|44.44%|
NSPH|14:55:45|CINC|Ask|1.710|2.470|44.44%|
TBOW|14:55:45|PACF|Ask|3.800|5.260|38.42%|
VNO.PR.A|14:55:45|NQEX|Ask|136.050|9999.000|7249.50%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|9999.000|7832.57%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|170.360|35.15%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|170.360|35.15%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|170.360|35.15%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|170.360|35.15%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|170.360|35.15%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|170.360|35.15%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|170.360|35.15%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|170.360|35.15%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|170.360|35.15%|
VNO.PR.A|14:55:45|NQEX|Ask|126.050|9999.000|7832.57%|
MNKD|14:55:45|CINC|Ask|2.680|3.600|34.33%|
LBTYB|14:55:45|PACF|Ask|42.940|735.990|1614.00%|
APFC|14:55:45|PACF|Ask|7.670|10.390|35.46%|
WRI|14:55:45|PHIL|Ask|21.810|31.800|45.80%|
BC|14:55:45|PHIL|Ask|17.810|27.810|56.15%|
VGK|14:55:45|CINC|Ask|46.310|66.000|42.52%|
WRI|14:55:45|PHIL|Ask|21.820|31.800|45.74%|
VGK|14:55:46|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:46|CINC|Ask|46.310|66.000|42.52%|
NDN|14:55:46|CINC|Ask|17.930|30.000|67.32%|
TAM|14:55:46|PHIL|Bid|16.890|6.900|59.15%|
LAMR|14:55:46|CINC|Ask|20.980|28.000|33.46%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
ISTA|14:55:47|PHIL|Ask|4.600|14.590|217.17%|
NAV.PR.D|14:55:47|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:55:47|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:55:47|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:55:47|NQEX|Ask|13.790|19.500|41.41%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
CWB|14:55:47|CINC|Bid|37.750|18.000|52.32%|
VGK|14:55:47|CINC|Ask|46.310|66.000|42.52%|
WRI|14:55:47|PHIL|Ask|21.810|31.800|45.80%|
UFPT|14:55:47|PACF|Bid|17.500|5.000|71.43%|
UFPT|14:55:47|PACF|Bid|17.500|5.000|71.43%|
BGU|14:55:47|CHIC|Ask|59.890|90.060|50.38%|
LNC.PR|14:55:47|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|14:55:47|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|14:55:47|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|14:55:47|NQEX|Ask|599.520|844.580|40.88%|
ICLN|14:55:47|CINC|Ask|12.980|18.000|38.67%|
APFC|14:55:47|PACF|Ask|7.670|10.390|35.46%|
BAS|14:55:48|CINC|Ask|25.420|35.000|37.69%|
BMTI|14:55:48|CINC|Ask|3.240|4.500|38.89%|
VGK|14:55:48|CINC|Ask|46.310|66.000|42.52%|
VGK|14:55:48|CINC|Ask|46.300|66.000|42.55%|
SPWRB|14:55:48|CINC|Ask|12.800|17.000|32.81%|
SPWRB|14:55:48|CINC|Ask|12.800|17.000|32.81%|
VGK|14:55:48|CINC|Ask|46.300|66.000|42.55%|
SOA.WS|14:55:48|EDGX|Ask|1.150|2.110|83.48%|
ROIA|14:55:48|PACF|Ask|1.240|1.800|45.16%|
VNO.PR.A|14:55:48|NQEX|Ask|136.010|9999.000|7251.67%|
VNO.PR.A|14:55:48|NQEX|Ask|136.010|201.500|48.15%|
VNO.PR.A|14:55:48|NQEX|Ask|136.010|201.500|48.15%|
VNO.PR.A|14:55:48|NQEX|Ask|136.010|201.500|48.15%|
VNO.PR.A|14:55:48|NQEX|Ask|136.010|201.500|48.15%|
VNO.PR.A|14:55:48|NQEX|Ask|136.010|201.500|48.15%|
VNO.PR.A|14:55:48|NQEX|Ask|136.010|201.500|48.15%|
VNO.PR.A|14:55:48|NQEX|Ask|136.010|201.500|48.15%|
VNO.PR.A|14:55:48|NQEX|Ask|136.010|201.500|48.15%|
VNO.PR.A|14:55:48|NQEX|Ask|136.010|201.500|48.15%|
VNO.PR.A|14:55:48|NQEX|Ask|136.010|9999.000|7251.67%|
VNO.PR.A|14:55:48|NQEX|Ask|126.010|176.810|40.31%|
VNO.PR.A|14:55:48|NQEX|Ask|126.010|176.810|40.31%|
VNO.PR.A|14:55:48|NQEX|Ask|126.010|176.810|40.31%|
VNO.PR.A|14:55:48|NQEX|Ask|126.010|176.810|40.31%|
VNO.PR.A|14:55:48|NQEX|Ask|126.010|9999.000|7835.08%|
VGK|14:55:48|CINC|Ask|46.290|66.000|42.58%|
MBT|14:55:48|PHIL|Ask|17.590|27.580|56.79%|
RXL|14:55:48|CINC|Bid|52.030|25.000|51.95%|
SIGA|14:55:48|BOST|Ask|5.820|15.810|171.65%|
RXL|14:55:48|CINC|Bid|52.020|25.000|51.94%|
TAM|14:55:48|PHIL|Bid|16.890|6.890|59.21%|
TAM|14:55:48|PHIL|Bid|16.890|6.890|59.21%|
TAM|14:55:48|PHIL|Bid|16.890|6.890|59.21%|
ICLN|14:55:48|CINC|Ask|12.980|18.000|38.67%|
SOA|14:55:49|CINC|Ask|17.600|24.000|36.36%|
VGK|14:55:49|CINC|Ask|46.290|66.000|42.58%|
VGK|14:55:49|CINC|Ask|46.280|66.000|42.61%|
VGK|14:55:49|CINC|Ask|46.280|66.000|42.61%|
TAM|14:55:49|PHIL|Bid|16.890|6.890|59.21%|
TAM|14:55:49|PHIL|Bid|16.890|6.890|59.21%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|229.040|32.01%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|229.040|32.01%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|229.040|32.01%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|229.040|32.01%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|229.040|32.01%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|235.540|35.76%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|235.540|35.76%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|235.540|35.76%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|235.540|35.76%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|235.540|35.76%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|235.540|35.76%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|235.540|35.76%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|235.540|35.76%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|235.540|35.76%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|235.540|35.76%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|235.540|35.76%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|14:55:49|NQEX|Ask|173.500|241.800|39.37%|
MMR|14:55:49|PHIL|Ask|13.940|23.950|71.81%|
EXH|14:55:49|CINC|Ask|12.420|22.360|80.03%|
EWSM|14:55:49|NQEX|Bid|27.230|0.010|99.96%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
FII|14:55:49|CINC|Ask|19.580|26.500|35.34%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|17.930|34.15%|
EWSM|14:55:49|NQEX|Bid|27.230|0.010|99.96%|
EWSM|14:55:49|NQEX|Bid|27.230|0.010|99.96%|
EWSM|14:55:49|NQEX|Bid|27.230|0.010|99.96%|
EWSM|14:55:49|NQEX|Bid|27.230|0.010|99.96%|
EWSM|14:55:49|NQEX|Bid|27.230|0.010|99.96%|
EWSM|14:55:49|NQEX|Bid|27.230|0.010|99.96%|
EWSM|14:55:49|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:55:49|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:55:49|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:55:49|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:55:49|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:55:49|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:55:49|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:55:49|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:55:49|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:55:49|NQEX|Ask|27.420|9999.000|36366.08%|
ATLS|14:55:49|BATY|Ask|21.860|31.800|45.47%|
ATLS|14:55:49|EDGE|Ask|21.860|31.800|45.47%|
LRY|14:55:49|BATY|Ask|29.580|39.570|33.77%|
VGK|14:55:49|CINC|Ask|46.270|66.000|42.64%|
MMR|14:55:49|PHIL|Ask|13.940|23.950|71.81%|
WRI|14:55:49|PHIL|Ask|21.820|31.800|45.74%|
LRY|14:55:49|BATY|Ask|29.580|39.570|33.77%|
DRQ|14:55:49|CINC|Ask|57.690|81.000|40.41%|
DRQ|14:55:49|CINC|Ask|57.690|81.000|40.41%|
XWES|14:55:49|PACF|Ask|4.000|5.420|35.50%|
VICR|14:55:49|CINC|Bid|11.890|8.000|32.72%|
DRQ|14:55:49|CINC|Ask|57.690|81.000|40.41%|
EXH|14:55:49|CINC|Ask|12.430|22.360|79.89%|
DRQ|14:55:49|CINC|Ask|57.690|81.000|40.41%|
MMR|14:55:49|PHIL|Ask|13.940|23.950|71.81%|
DRQ|14:55:49|CINC|Ask|57.690|81.000|40.41%|
DRQ|14:55:49|CINC|Ask|57.690|81.000|40.41%|
FII|14:55:49|CINC|Ask|19.580|26.500|35.34%|
DRQ|14:55:49|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:55:49|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:55:49|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:55:49|CINC|Ask|57.700|81.000|40.38%|
NJ|14:55:49|EDGX|Bid|22.720|10.000|55.99%|
VGK|14:55:49|CINC|Ask|46.290|66.000|42.58%|
DRQ|14:55:49|CINC|Ask|57.700|81.000|40.38%|
ZANE|14:55:49|PACF|Bid|0.606|0.400|34.00%|
ZANE|14:55:49|PACF|Ask|0.630|1.060|68.25%|
VGK|14:55:49|CINC|Ask|46.290|66.000|42.58%|
NJ|14:55:49|EDGX|Bid|22.690|10.000|55.93%|
GSM|14:55:49|PHIL|Ask|18.430|28.440|54.31%|
CRRC|14:55:50|CINC|Ask|8.980|12.630|40.65%|
CRRC|14:55:50|CINC|Ask|8.980|12.630|40.65%|
LOCM|14:55:50|CINC|Ask|2.870|3.900|35.89%|
VGK|14:55:50|CINC|Ask|46.280|66.000|42.61%|
VGK|14:55:50|CINC|Ask|46.280|66.000|42.61%|
DRIV|14:55:50|PHIL|Ask|23.500|33.490|42.51%|
VGK|14:55:50|CINC|Ask|46.280|66.000|42.61%|
NAV.PR.D|14:55:50|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:55:50|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:55:50|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:55:50|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:55:50|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:55:50|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:55:50|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:55:50|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:55:50|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:55:50|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|14:55:50|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|14:55:50|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|14:55:50|NQEX|Ask|13.770|18.680|35.66%|
VGK|14:55:50|CINC|Ask|46.290|66.000|42.58%|
VGK|14:55:50|CINC|Ask|46.290|66.000|42.58%|
VGK|14:55:50|CINC|Ask|46.290|66.000|42.58%|
CTC|14:55:50|CINC|Ask|2.040|6.000|194.12%|
LNC.PR|14:55:50|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|14:55:50|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|14:55:50|NQEX|Ask|599.520|844.370|40.84%|
LNC.PR|14:55:50|NQEX|Ask|599.520|844.370|40.84%|
WRI|14:55:50|PHIL|Ask|21.810|31.800|45.80%|
BMTI|14:55:50|CINC|Ask|3.240|4.500|38.89%|
IRR|14:55:50|CINC|Bid|13.370|7.000|47.64%|
VGK|14:55:51|CINC|Ask|46.290|66.000|42.58%|
FII|14:55:51|CINC|Ask|19.570|26.500|35.41%|
VGK|14:55:51|CINC|Ask|46.300|66.000|42.55%|
VNO.PR.A|14:55:51|NQEX|Ask|135.990|9999.000|7252.75%|
VNO.PR.A|14:55:51|NQEX|Ask|125.990|176.780|40.31%|
VNO.PR.A|14:55:51|NQEX|Ask|125.990|176.780|40.31%|
VNO.PR.A|14:55:51|NQEX|Ask|125.990|176.780|40.31%|
VNO.PR.A|14:55:51|NQEX|Ask|125.990|176.780|40.31%|
VNO.PR.A|14:55:51|NQEX|Ask|125.990|9999.000|7836.34%|
VGK|14:55:51|CINC|Ask|46.300|66.000|42.55%|
VGK|14:55:51|CINC|Ask|46.300|66.000|42.55%|
FII|14:55:51|CINC|Ask|19.570|26.500|35.41%|
IOSP|14:55:51|EDGX|Ask|25.850|9999.990|38584.68%|
VGK|14:55:51|CINC|Ask|46.300|66.000|42.55%|
WH|14:55:52|CINC|Ask|0.530|0.720|35.85%|
WH|14:55:52|CINC|Ask|0.530|0.720|35.85%|
WH|14:55:52|CINC|Ask|0.530|0.720|35.85%|
VGK|14:55:52|CINC|Ask|46.320|66.000|42.49%|
BMTI|14:55:52|CINC|Ask|3.240|4.500|38.89%|
BSET|14:55:52|PACF|Ask|7.710|10.970|42.28%|
DRQ|14:55:52|CINC|Ask|57.730|81.000|40.31%|
DRQ|14:55:52|CINC|Ask|57.730|81.000|40.31%|
DRQ|14:55:52|CINC|Ask|57.730|81.000|40.31%|
FMFC|14:55:52|PACF|Ask|3.820|6.080|59.16%|
SCL.PR|14:55:52|NQEX|Bid|83.690|56.700|32.25%|
SCL.PR|14:55:52|NQEX|Bid|83.690|56.700|32.25%|
SCL.PR|14:55:52|NQEX|Bid|83.690|56.700|32.25%|
SCL.PR|14:55:52|NQEX|Bid|83.690|56.700|32.25%|
NJ|14:55:52|EDGX|Bid|22.710|10.000|55.97%|
DRQ|14:55:52|CINC|Ask|57.730|81.000|40.31%|
DRQ|14:55:52|CINC|Ask|57.730|81.000|40.31%|
DRQ|14:55:52|CINC|Ask|57.730|81.000|40.31%|
DRQ|14:55:52|CINC|Ask|57.730|81.000|40.31%|
DRQ|14:55:52|CINC|Ask|57.730|81.000|40.31%|
LIVE|14:55:52|PACF|Ask|2.250|4.000|77.78%|
XWES|14:55:52|PACF|Ask|4.000|5.420|35.50%|
DRQ|14:55:52|CINC|Ask|57.730|81.000|40.31%|
DRQ|14:55:52|CINC|Ask|57.730|81.000|40.31%|
DRQ|14:55:52|CINC|Ask|57.730|81.000|40.31%|
UFPT|14:55:52|PACF|Bid|17.500|5.000|71.43%|
ISTA|14:55:52|PHIL|Ask|4.600|14.590|217.17%|
TBOW|14:55:52|PACF|Ask|3.800|5.260|38.42%|
APFC|14:55:52|PACF|Ask|7.670|10.390|35.46%|
TBOW|14:55:52|PACF|Ask|3.800|5.260|38.42%|
TBOW|14:55:52|PACF|Ask|3.800|5.260|38.42%|
VGK|14:55:52|CINC|Ask|46.310|66.000|42.52%|
PZI|14:55:52|EDGX|Ask|10.280|14.000|36.19%|
DRQ|14:55:53|CINC|Ask|57.810|81.000|40.11%|
DRQ|14:55:53|CINC|Ask|57.810|81.000|40.11%|
EWK|14:55:53|EDGX|Bid|12.160|6.260|48.52%|
SOA.WS|14:55:53|EDGX|Ask|1.150|2.110|83.48%|
CSUN|14:55:53|EDGE|Ask|1.380|2.050|48.55%|
NAV.PR.D|14:55:53|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|14:55:53|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|14:55:53|NQEX|Ask|13.980|18.690|33.69%|
NAV.PR.D|14:55:53|NQEX|Ask|13.980|18.690|33.69%|
NNBR|14:55:53|EDGX|Ask|7.840|14.940|90.56%|
LNC.PR|14:55:53|NQEX|Ask|600.000|844.370|40.73%|
LNC.PR|14:55:53|NQEX|Ask|600.000|844.370|40.73%|
LNC.PR|14:55:53|NQEX|Ask|600.000|844.370|40.73%|
LNC.PR|14:55:53|NQEX|Ask|600.000|844.370|40.73%|
EWSM|14:55:53|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|14:55:53|NQEX|Ask|27.430|37.770|37.70%|
EWSM|14:55:53|NQEX|Ask|27.430|37.770|37.70%|
EWSM|14:55:53|NQEX|Ask|27.430|37.770|37.70%|
EWSM|14:55:53|NQEX|Ask|27.430|37.770|37.70%|
EWSM|14:55:53|NQEX|Ask|27.430|37.770|37.70%|
EWSM|14:55:53|NQEX|Ask|27.430|37.770|37.70%|
EWSM|14:55:53|NQEX|Ask|27.430|9999.000|36352.79%|
IOSP|14:55:53|EDGX|Ask|25.850|9999.990|38584.68%|
DRQ|14:55:53|CINC|Ask|57.810|81.000|40.11%|
DRQ|14:55:53|CINC|Ask|57.810|81.000|40.11%|
EXH|14:55:53|CINC|Ask|12.430|22.360|79.89%|
EWSM|14:55:53|NQEX|Bid|25.520|0.010|99.96%|
EWSM|14:55:53|NQEX|Bid|27.240|17.870|34.40%|
EWSM|14:55:53|NQEX|Bid|27.240|17.870|34.40%|
EWSM|14:55:53|NQEX|Bid|27.240|17.870|34.40%|
EWSM|14:55:53|NQEX|Bid|27.240|17.870|34.40%|
EWSM|14:55:53|NQEX|Bid|27.240|17.870|34.40%|
EWSM|14:55:53|NQEX|Bid|27.240|17.870|34.40%|
EWSM|14:55:53|NQEX|Bid|27.240|0.010|99.96%|
DRQ|14:55:54|CINC|Ask|57.810|81.000|40.11%|
DRQ|14:55:54|CINC|Ask|57.810|81.000|40.11%|
EXH|14:55:54|CINC|Ask|12.430|22.360|79.89%|
ROIA|14:55:54|PACF|Ask|1.240|1.800|45.16%|
DRQ|14:55:54|CINC|Ask|57.810|81.000|40.11%|
DRQ|14:55:54|CINC|Ask|57.810|81.000|40.11%|
VGK|14:55:54|CINC|Ask|46.340|66.000|42.43%|
VNO.PR.A|14:55:54|NQEX|Ask|136.050|9999.000|7249.50%|
VNO.PR.A|14:55:54|NQEX|Ask|136.050|9999.000|7249.50%|
VNO.PR.A|14:55:54|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:54|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:54|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:54|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:54|NQEX|Ask|126.050|9999.000|7832.57%|
LBTYB|14:55:54|EDGX|Ask|42.960|735.970|1613.15%|
BSET|14:55:54|PACF|Ask|7.710|10.970|42.28%|
APFC|14:55:54|PACF|Ask|7.660|10.390|35.64%|
LHB|14:55:54|EDGX|Bid|22.850|14.670|35.80%|
ZANE|14:55:54|PACF|Bid|0.606|0.400|34.00%|
LHB|14:55:54|EDGX|Bid|22.840|14.670|35.77%|
SDBT|14:55:55|PACF|Ask|2.450|3.250|32.65%|
TCHC|14:55:55|PACF|Ask|2.600|4.100|57.69%|
NJ|14:55:55|EDGX|Bid|22.730|10.000|56.01%|
VGK|14:55:55|CINC|Ask|46.340|66.000|42.43%|
VGK|14:55:55|CINC|Ask|46.340|66.000|42.43%|
NNBR|14:55:55|EDGX|Ask|7.840|14.940|90.56%|
SOA|14:55:55|CINC|Ask|17.630|24.000|36.13%|
DRQ|14:55:56|CINC|Ask|57.810|81.000|40.11%|
UFPT|14:55:56|PACF|Bid|17.500|5.000|71.43%|
NNBR|14:55:56|EDGX|Ask|7.840|14.950|90.69%|
MED|14:55:56|BOST|Bid|16.450|6.450|60.79%|
LNC.PR|14:55:56|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|14:55:56|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|14:55:56|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|14:55:56|NQEX|Ask|599.840|942.500|57.13%|
QCCO|14:55:56|PACF|Ask|4.100|5.550|35.37%|
SOCB|14:55:56|PACF|Ask|2.200|3.500|59.09%|
UFPT|14:55:56|PACF|Bid|17.500|5.000|71.43%|
FMFC|14:55:56|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:55:56|PACF|Ask|3.820|6.080|59.16%|
FFKY|14:55:56|PACF|Ask|2.570|4.010|56.03%|
SSFN|14:55:56|PACF|Bid|6.000|4.010|33.17%|
FII|14:55:56|CINC|Ask|19.600|26.500|35.20%|
RXL|14:55:56|CINC|Bid|52.020|25.000|51.94%|
SOA.WS|14:55:57|EDGX|Ask|1.150|2.110|83.48%|
RXL|14:55:57|CINC|Bid|52.020|25.000|51.94%|
RXL|14:55:57|CINC|Bid|52.020|25.000|51.94%|
VII|14:55:57|PACF|Ask|3.760|6.030|60.37%|
APFC|14:55:57|PACF|Ask|7.660|10.390|35.64%|
TBOW|14:55:57|PACF|Ask|3.800|5.260|38.42%|
ABBC|14:55:57|EDGX|Ask|8.960|11.990|33.82%|
FII|14:55:57|CINC|Ask|19.590|26.500|35.27%|
DGICA|14:55:57|EDGX|Bid|13.350|2.350|82.40%|
VNO.PR.A|14:55:57|NQEX|Ask|136.050|9999.000|7249.50%|
VNO.PR.A|14:55:57|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:57|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:57|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:57|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:55:57|NQEX|Ask|126.050|9999.000|7832.57%|
LBTYB|14:55:57|PACF|Ask|42.990|736.010|1612.05%|
NJ|14:55:57|EDGX|Bid|22.710|10.000|55.97%|
NJ|14:55:57|EDGX|Bid|22.710|10.000|55.97%|
BFSB|14:55:57|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:55:57|PACF|Ask|0.850|1.150|35.29%|
VGK|14:55:57|CINC|Ask|46.300|66.000|42.55%|
NJ|14:55:57|EDGX|Bid|22.700|10.000|55.95%|
NJ|14:55:57|EDGX|Bid|22.710|10.000|55.97%|
XWES|14:55:57|PACF|Ask|4.000|5.420|35.50%|
NJ|14:55:58|EDGX|Bid|22.710|10.000|55.97%|
VGK|14:55:58|CINC|Ask|46.300|66.000|42.55%|
FMS.PR|14:55:58|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|14:55:58|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|14:55:58|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|14:55:58|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|14:55:58|NQEX|Ask|57.950|81.250|40.21%|
UFPT|14:55:58|PACF|Bid|17.500|5.000|71.43%|
JCI.PR.Z|14:55:58|NQEX|Ask|173.540|229.110|32.02%|
JCI.PR.Z|14:55:58|NQEX|Ask|173.540|229.110|32.02%|
JCI.PR.Z|14:55:58|NQEX|Ask|173.540|229.110|32.02%|
JCI.PR.Z|14:55:58|NQEX|Ask|173.540|229.110|32.02%|
JCI.PR.Z|14:55:58|NQEX|Ask|173.540|229.110|32.02%|
DAR|14:55:58|PHIL|Ask|15.600|25.590|64.04%|
VGK|14:55:58|CINC|Ask|46.310|66.000|42.52%|
NAV.PR.D|14:55:59|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|14:55:59|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|14:55:59|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|14:55:59|NQEX|Ask|13.770|19.500|41.61%|
SOCB|14:55:59|PACF|Ask|2.200|3.500|59.09%|
CREG|14:55:59|PACF|Ask|1.580|2.380|50.63%|
EXH|14:55:59|CINC|Ask|12.460|22.360|79.45%|
LNC.PR|14:55:59|NQEX|Ask|649.360|877.290|35.10%|
LNC.PR|14:55:59|NQEX|Ask|649.360|877.290|35.10%|
LNC.PR|14:55:59|NQEX|Ask|649.360|877.290|35.10%|
LNC.PR|14:55:59|NQEX|Ask|649.360|877.290|35.10%|
LNC.PR|14:55:59|NQEX|Ask|649.360|942.290|45.11%|
LNC.PR|14:55:59|NQEX|Ask|649.360|942.290|45.11%|
LNC.PR|14:55:59|NQEX|Ask|649.360|942.290|45.11%|
LNC.PR|14:55:59|NQEX|Ask|649.360|942.290|45.11%|
LNC.PR|14:55:59|NQEX|Ask|649.360|942.290|45.11%|
LNC.PR|14:55:59|NQEX|Ask|649.360|942.290|45.11%|
LNC.PR|14:55:59|NQEX|Ask|649.360|942.290|45.11%|
LNC.PR|14:55:59|NQEX|Ask|649.360|942.290|45.11%|
LNC.PR|14:55:59|NQEX|Ask|649.360|942.290|45.11%|
LNC.PR|14:55:59|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|14:55:59|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|14:55:59|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|14:55:59|NQEX|Ask|599.360|844.160|40.84%|
BSET|14:55:59|PACF|Ask|7.710|10.970|42.28%|
CWB|14:56:00|CINC|Bid|37.760|18.000|52.33%|
CWB|14:56:00|CINC|Bid|37.760|18.000|52.33%|
CWB|14:56:00|CINC|Bid|37.760|18.000|52.33%|
CWB|14:56:00|CINC|Bid|37.760|18.000|52.33%|
CWB|14:56:00|CINC|Bid|37.760|18.000|52.33%|
EXH|14:56:00|CINC|Ask|12.460|22.360|79.45%|
CREG|14:56:00|PACF|Ask|1.580|2.380|50.63%|
CWB|14:56:00|CINC|Bid|37.760|18.000|52.33%|
CWB|14:56:00|CINC|Bid|37.760|18.000|52.33%|
VGK|14:56:00|CINC|Ask|46.310|66.000|42.52%|
MED|14:56:00|BOST|Bid|16.450|6.460|60.73%|
SOA|14:56:00|CINC|Ask|17.610|24.000|36.29%|
VNO.PR.A|14:56:00|NQEX|Ask|136.030|9999.000|7250.58%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|176.830|40.31%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|176.830|40.31%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|176.830|40.31%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|176.830|40.31%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|9999.000|7833.83%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|170.330|35.15%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|170.330|35.15%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|170.330|35.15%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|170.330|35.15%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|170.330|35.15%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|170.330|35.15%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|170.330|35.15%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|170.330|35.15%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|170.330|35.15%|
VNO.PR.A|14:56:00|NQEX|Ask|126.030|9999.000|7833.83%|
LBTYB|14:56:00|PACF|Ask|42.990|736.010|1612.05%|
SPWRB|14:56:00|CINC|Ask|12.800|17.000|32.81%|
SPWRB|14:56:00|CINC|Ask|12.800|17.000|32.81%|
EWSM|14:56:00|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|14:56:00|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:56:00|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:56:00|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:56:00|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:56:00|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:56:00|NQEX|Ask|27.420|37.830|37.96%|
EWSM|14:56:00|NQEX|Ask|27.420|9999.000|36366.08%|
SWFT|14:56:01|CINC|Ask|9.330|14.650|57.02%|
VGK|14:56:01|CINC|Ask|46.310|66.000|42.52%|
ROIA|14:56:01|PACF|Ask|1.240|1.800|45.16%|
VGK|14:56:01|CINC|Ask|46.300|66.000|42.55%|
SCL.PR|14:56:01|NQEX|Bid|83.840|56.700|32.37%|
SCL.PR|14:56:01|NQEX|Bid|83.840|56.700|32.37%|
SCL.PR|14:56:01|NQEX|Bid|83.840|56.700|32.37%|
SCL.PR|14:56:01|NQEX|Bid|83.840|56.700|32.37%|
UFPT|14:56:02|PACF|Bid|17.500|5.000|71.43%|
ISR|14:56:02|PACF|Ask|1.090|1.520|39.45%|
CWB|14:56:02|CINC|Bid|37.750|18.000|52.32%|
CWB|14:56:02|CINC|Bid|37.750|18.000|52.32%|
VGK|14:56:02|CINC|Ask|46.310|66.000|42.52%|
NAV.PR.D|14:56:02|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|14:56:02|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|14:56:02|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|14:56:02|NQEX|Ask|13.760|18.660|35.61%|
GWO|14:56:02|NQEX|Ask|8.650|11.420|32.02%|
VGK|14:56:02|CINC|Ask|46.310|66.000|42.52%|
DXPE|14:56:03|EDGX|Ask|23.060|30.500|32.26%|
BSET|14:56:03|PACF|Ask|7.710|10.970|42.28%|
VNO.PR.A|14:56:03|NQEX|Ask|136.020|9999.000|7251.12%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|176.820|40.31%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|176.820|40.31%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|176.820|40.31%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|176.820|40.31%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|9999.000|7834.45%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:03|NQEX|Ask|126.020|9999.000|7834.45%|
STBC|14:56:04|CINC|Ask|11.990|19.000|58.47%|
EWSM|14:56:04|NQEX|Bid|25.580|0.010|99.96%|
BFSB|14:56:04|PACF|Bid|0.810|0.500|38.26%|
EWSM|14:56:04|NQEX|Bid|27.230|17.910|34.23%|
EWSM|14:56:04|NQEX|Bid|27.230|17.910|34.23%|
EWSM|14:56:04|NQEX|Bid|27.230|17.910|34.23%|
EWSM|14:56:04|NQEX|Bid|27.230|17.910|34.23%|
EWSM|14:56:04|NQEX|Bid|27.230|17.910|34.23%|
EWSM|14:56:04|NQEX|Bid|27.230|17.910|34.23%|
EWSM|14:56:04|NQEX|Bid|27.230|0.010|99.96%|
NJ|14:56:04|EDGX|Bid|22.710|10.000|55.97%|
LRY|14:56:04|BATY|Ask|29.580|39.580|33.81%|
VGK|14:56:05|CINC|Ask|46.300|66.000|42.55%|
VGK|14:56:05|CINC|Ask|46.300|66.000|42.55%|
VGK|14:56:05|CINC|Ask|46.300|66.000|42.55%|
BSFT|14:56:05|BOST|Ask|23.940|33.930|41.73%|
VGK|14:56:05|CINC|Ask|46.310|66.000|42.52%|
BSFT|14:56:05|BOST|Ask|23.880|33.930|42.09%|
LBTYB|14:56:05|PACF|Ask|42.980|735.990|1612.40%|
BSFT|14:56:05|BOST|Ask|23.880|33.930|42.09%|
LBTYB|14:56:05|PACF|Ask|41.980|735.990|1653.19%|
LBTYB|14:56:05|PACF|Ask|41.980|735.990|1653.19%|
LBTYB|14:56:05|PACF|Ask|41.980|735.990|1653.19%|
EIPO|14:56:06|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|14:56:06|NQEX|Ask|20.530|9999.000|48604.34%|
UFPT|14:56:06|PACF|Bid|17.500|5.000|71.43%|
UFPT|14:56:06|PACF|Bid|17.510|5.000|71.44%|
VNO.PR.A|14:56:06|NQEX|Ask|135.980|9999.000|7253.29%|
VNO.PR.A|14:56:06|NQEX|Ask|130.980|176.770|34.96%|
VNO.PR.A|14:56:06|NQEX|Ask|130.980|176.770|34.96%|
VNO.PR.A|14:56:06|NQEX|Ask|130.980|176.770|34.96%|
VNO.PR.A|14:56:06|NQEX|Ask|130.980|176.770|34.96%|
VNO.PR.A|14:56:06|NQEX|Ask|130.980|9999.000|7533.99%|
VNO.PR.A|14:56:06|NQEX|Ask|125.980|170.270|35.16%|
VNO.PR.A|14:56:06|NQEX|Ask|125.980|170.270|35.16%|
VNO.PR.A|14:56:06|NQEX|Ask|125.980|170.270|35.16%|
VNO.PR.A|14:56:06|NQEX|Ask|125.980|170.270|35.16%|
VNO.PR.A|14:56:06|NQEX|Ask|125.980|9999.000|7836.97%|
VGK|14:56:07|CINC|Ask|46.300|66.000|42.55%|
VGK|14:56:07|CINC|Ask|46.310|66.000|42.52%|
CWB|14:56:07|CINC|Bid|37.740|18.000|52.31%|
ROIA|14:56:07|PACF|Ask|1.240|1.800|45.16%|
BSET|14:56:07|PACF|Ask|7.710|10.970|42.28%|
UFPT|14:56:07|PACF|Bid|17.500|5.000|71.43%|
VGK|14:56:07|CINC|Ask|46.300|66.000|42.55%|
GVP|14:56:07|PACF|Ask|2.200|3.650|65.91%|
BCAR|14:56:07|CINC|Ask|0.980|4.500|359.18%|
LAMR|14:56:07|CINC|Ask|20.970|28.000|33.52%|
LAMR|14:56:07|CINC|Ask|20.970|28.000|33.52%|
GVP|14:56:07|PACF|Ask|2.280|3.650|60.09%|
GVP|14:56:08|PACF|Ask|2.200|3.650|65.91%|
LIVE|14:56:08|PACF|Ask|2.250|4.000|77.78%|
GVP|14:56:08|PACF|Ask|2.280|3.650|60.09%|
GVP|14:56:08|PACF|Ask|2.280|3.650|60.09%|
GVP|14:56:08|PACF|Ask|2.200|3.650|65.91%|
VGK|14:56:08|CINC|Ask|46.300|66.000|42.55%|
VGK|14:56:08|CINC|Ask|46.300|66.000|42.55%|
GAGA|14:56:08|PACF|Ask|5.670|8.080|42.50%|
LBTYB|14:56:08|PACF|Ask|44.700|735.980|1546.49%|
VGK|14:56:08|CINC|Ask|46.300|66.000|42.55%|
VGK|14:56:09|CINC|Ask|46.300|66.000|42.55%|
VGK|14:56:09|CINC|Ask|46.310|66.000|42.52%|
VGK|14:56:09|CINC|Ask|46.300|66.000|42.55%|
GLQ|14:56:09|CINC|Ask|13.150|19.150|45.63%|
GLQ|14:56:09|CINC|Ask|13.150|19.150|45.63%|
VGK|14:56:09|CINC|Ask|46.300|66.000|42.55%|
VGK|14:56:09|CINC|Ask|46.300|66.000|42.55%|
VNO.PR.A|14:56:09|NQEX|Ask|135.970|9999.000|7253.83%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|176.760|40.32%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|176.760|40.32%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|176.760|40.32%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|176.760|40.32%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|9999.000|7837.60%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|170.260|35.16%|
VNO.PR.A|14:56:09|NQEX|Ask|125.970|9999.000|7837.60%|
NNBR|14:56:09|EDGX|Ask|7.840|14.950|90.69%|
VGK|14:56:09|CINC|Ask|46.310|66.000|42.52%|
VGK|14:56:09|CINC|Ask|46.300|66.000|42.55%|
LCRY|14:56:09|CINC|Ask|8.430|17.550|108.19%|
VGK|14:56:10|CINC|Ask|46.300|66.000|42.55%|
VGK|14:56:10|CINC|Ask|46.310|66.000|42.52%|
VGK|14:56:10|CINC|Ask|46.300|66.000|42.55%|
ECON|14:56:10|CINC|Bid|22.220|2.390|89.24%|
SCL.PR|14:56:10|NQEX|Bid|83.910|56.700|32.43%|
SCL.PR|14:56:10|NQEX|Bid|83.910|56.700|32.43%|
SCL.PR|14:56:10|NQEX|Bid|83.910|56.700|32.43%|
SCL.PR|14:56:10|NQEX|Bid|83.910|56.700|32.43%|
TCHC|14:56:10|PACF|Ask|2.610|4.100|57.09%|
UFPT|14:56:10|PACF|Bid|17.500|5.000|71.43%|
UFPT|14:56:10|PACF|Bid|17.500|5.000|71.43%|
LAMR|14:56:11|CINC|Ask|20.970|28.000|33.52%|
FWDI|14:56:11|NQEX|Bid|21.300|0.010|99.95%|
FWDI|14:56:11|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:11|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:11|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:11|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:11|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:11|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:11|NQEX|Bid|22.680|0.010|99.96%|
VGK|14:56:11|CINC|Ask|46.310|66.000|42.52%|
VGK|14:56:11|CINC|Ask|46.310|66.000|42.52%|
VGK|14:56:11|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:11|CINC|Ask|46.320|66.000|42.49%|
EXH|14:56:11|CINC|Ask|12.460|22.360|79.45%|
SBGI|14:56:11|CINC|Ask|8.080|13.500|67.08%|
SOA.WS|14:56:11|EDGX|Ask|1.150|2.110|83.48%|
VGK|14:56:11|CINC|Ask|46.310|66.000|42.52%|
CHTP|14:56:11|CINC|Ask|3.880|5.200|34.02%|
MED|14:56:11|BOST|Bid|16.450|6.470|60.67%|
LRY|14:56:11|BATY|Ask|29.590|39.580|33.76%|
LNC.PR|14:56:11|NQEX|Ask|599.520|941.660|57.07%|
LNC.PR|14:56:11|NQEX|Ask|599.520|941.660|57.07%|
LNC.PR|14:56:11|NQEX|Ask|599.520|941.660|57.07%|
LNC.PR|14:56:11|NQEX|Ask|599.520|941.660|57.07%|
DRQ|14:56:11|CINC|Ask|57.810|81.000|40.11%|
LBTYB|14:56:11|PACF|Ask|42.960|735.990|1613.20%|
TBOW|14:56:11|PACF|Ask|3.800|5.260|38.42%|
APFC|14:56:11|PACF|Ask|7.660|10.390|35.64%|
FMFC|14:56:11|PACF|Ask|3.820|6.080|59.16%|
LBTYB|14:56:11|PACF|Ask|43.650|735.990|1586.12%|
LBTYB|14:56:11|PACF|Ask|43.650|735.990|1586.12%|
MED|14:56:11|BOST|Bid|16.450|6.470|60.67%|
LRY|14:56:11|BATY|Ask|29.590|39.580|33.76%|
BAS|14:56:11|CINC|Ask|25.410|35.000|37.74%|
MOH|14:56:11|PHIL|Ask|18.360|28.370|54.52%|
WLL.PR.A|14:56:11|BATS|Ask|243.960|346.210|41.91%|
EXH|14:56:12|CINC|Ask|12.460|22.360|79.45%|
CSUN|14:56:12|EDGE|Ask|1.380|2.050|48.55%|
CSUN|14:56:12|EDGE|Ask|1.380|2.050|48.55%|
NGSX|14:56:12|PACF|Ask|2.390|3.500|46.44%|
NGSX|14:56:12|PACF|Ask|2.390|3.500|46.44%|
NJ|14:56:12|EDGX|Bid|22.720|10.000|55.99%|
CWB|14:56:12|CINC|Bid|37.750|18.000|52.32%|
NGSX|14:56:12|PACF|Ask|2.390|3.500|46.44%|
NGSX|14:56:12|PACF|Ask|2.390|3.500|46.44%|
NAV.PR.D|14:56:12|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|14:56:12|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|14:56:12|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|14:56:12|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|14:56:12|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|14:56:12|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|14:56:12|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|14:56:12|NQEX|Ask|13.770|19.500|41.61%|
NAV.PR.D|14:56:12|NQEX|Ask|13.770|19.500|41.61%|
NGSX|14:56:12|PACF|Ask|2.390|3.500|46.44%|
MED|14:56:12|BOST|Bid|16.450|6.470|60.67%|
MED|14:56:12|BOST|Bid|16.450|6.470|60.67%|
MED|14:56:12|BOST|Bid|16.450|6.470|60.67%|
XWES|14:56:12|PACF|Ask|4.000|5.420|35.50%|
VNO.PR.A|14:56:12|NQEX|Ask|136.020|9999.000|7251.12%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|176.820|40.31%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|176.820|40.31%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|176.820|40.31%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|176.820|40.31%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|9999.000|7834.45%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|170.320|35.15%|
VNO.PR.A|14:56:12|NQEX|Ask|126.020|9999.000|7834.45%|
AEHR|14:56:12|PACF|Ask|1.370|1.810|32.12%|
MED|14:56:12|BOST|Bid|16.450|6.470|60.67%|
CREG|14:56:12|PACF|Ask|1.580|2.380|50.63%|
XWES|14:56:12|PACF|Ask|4.000|5.420|35.50%|
VGK|14:56:12|CINC|Ask|46.350|66.000|42.39%|
VGK|14:56:12|CINC|Ask|46.350|66.000|42.39%|
SURW|14:56:13|CINC|Ask|13.160|18.000|36.78%|
BEST|14:56:13|PACF|Ask|0.840|1.110|32.14%|
MED|14:56:13|BOST|Bid|16.450|6.470|60.67%|
VGK|14:56:13|CINC|Ask|46.350|66.000|42.39%|
VGK|14:56:13|CINC|Ask|46.350|66.000|42.39%|
VGK|14:56:13|CINC|Ask|46.350|66.000|42.39%|
VGK|14:56:13|CINC|Ask|46.350|66.000|42.39%|
VGK|14:56:13|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:13|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:13|CINC|Ask|46.360|66.000|42.36%|
GLQ|14:56:13|CINC|Ask|13.140|19.150|45.74%|
EWSM|14:56:13|NQEX|Ask|29.090|9999.000|34272.64%|
FBZ|14:56:13|BATS|Ask|26.410|36.210|37.11%|
EWSM|14:56:13|NQEX|Ask|27.430|37.810|37.84%|
EWSM|14:56:13|NQEX|Ask|27.430|37.810|37.84%|
EWSM|14:56:13|NQEX|Ask|27.430|37.810|37.84%|
EWSM|14:56:13|NQEX|Ask|27.430|37.810|37.84%|
EWSM|14:56:13|NQEX|Ask|27.430|37.810|37.84%|
EWSM|14:56:13|NQEX|Ask|27.430|37.810|37.84%|
EWSM|14:56:13|NQEX|Ask|27.430|9999.000|36352.79%|
SPWRB|14:56:13|CINC|Ask|12.800|17.000|32.81%|
CECO|14:56:13|CINC|Ask|17.770|24.700|39.00%|
AMSF|14:56:13|EDGX|Ask|19.460|27.000|38.75%|
VGK|14:56:13|CINC|Ask|46.350|66.000|42.39%|
TCHC|14:56:13|PACF|Ask|2.610|4.100|57.09%|
GVP|14:56:13|PACF|Ask|2.200|3.650|65.91%|
GLQ|14:56:13|CINC|Ask|13.150|19.150|45.63%|
DRQ|14:56:13|CINC|Ask|57.810|81.000|40.11%|
DRQ|14:56:13|CINC|Ask|57.840|81.000|40.04%|
DRQ|14:56:13|CINC|Ask|57.840|81.000|40.04%|
GVP|14:56:13|PACF|Ask|2.280|3.650|60.09%|
VGK|14:56:13|CINC|Ask|46.360|66.000|42.36%|
BKI|14:56:13|PHIL|Bid|25.680|15.690|38.90%|
GVP|14:56:13|PACF|Ask|2.270|3.650|60.79%|
FWDI|14:56:13|NQEX|Bid|21.320|0.010|99.95%|
FWDI|14:56:13|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:13|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:13|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:13|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:13|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:13|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:13|NQEX|Bid|22.690|0.010|99.96%|
BSET|14:56:13|PACF|Ask|7.710|10.970|42.28%|
CECO|14:56:14|CINC|Ask|17.780|24.700|38.92%|
BSET|14:56:14|PACF|Ask|7.710|10.970|42.28%|
CWB|14:56:14|CINC|Bid|37.740|18.000|52.31%|
AWC|14:56:14|EDGX|Bid|7.550|4.000|47.02%|
IOSP|14:56:14|EDGX|Ask|25.900|9999.990|38510.00%|
OBCI|14:56:14|PACF|Bid|3.540|2.000|43.50%|
OBCI|14:56:14|PACF|Bid|3.540|2.000|43.50%|
MED|14:56:14|BOST|Bid|16.460|6.470|60.69%|
MED|14:56:14|BOST|Bid|16.460|6.470|60.69%|
MED|14:56:14|BOST|Bid|16.460|6.470|60.69%|
GVP|14:56:14|PACF|Ask|2.250|3.650|62.22%|
GVP|14:56:14|PACF|Ask|2.280|3.650|60.09%|
VGK|14:56:14|CINC|Ask|46.350|66.000|42.39%|
EIPO|14:56:14|NQEX|Ask|20.530|9999.000|48604.34%|
VGK|14:56:14|CINC|Ask|46.340|66.000|42.43%|
VGK|14:56:14|CINC|Ask|46.340|66.000|42.43%|
SOA.WS|14:56:14|EDGX|Ask|1.150|2.110|83.48%|
QCCO|14:56:14|PACF|Ask|4.100|5.550|35.37%|
VGK|14:56:14|CINC|Ask|46.330|66.000|42.46%|
OBCI|14:56:14|PACF|Bid|3.540|2.000|43.50%|
EIPO|14:56:14|NQEX|Ask|20.540|9999.000|48580.62%|
MHO|14:56:15|CINC|Ask|9.490|13.600|43.31%|
BSC|14:56:15|BATS|Ask|12.080|16.230|34.35%|
UFPT|14:56:15|PACF|Bid|17.500|5.000|71.43%|
VGK|14:56:15|CINC|Ask|46.330|66.000|42.46%|
SSFN|14:56:15|PACF|Bid|6.000|4.010|33.17%|
FMFC|14:56:15|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:56:15|PACF|Ask|3.820|6.080|59.16%|
SOCB|14:56:15|PACF|Ask|2.200|3.500|59.09%|
FFKY|14:56:15|PACF|Ask|2.570|4.010|56.03%|
MED|14:56:15|BOST|Bid|16.460|6.470|60.69%|
MCOX|14:56:15|CINC|Ask|2.110|3.000|42.18%|
KT|14:56:15|PHIL|Bid|18.090|8.090|55.28%|
CHTP|14:56:15|CINC|Ask|3.870|5.200|34.37%|
VNO.PR.A|14:56:15|NQEX|Ask|155.000|9999.000|6350.97%|
KT|14:56:15|PHIL|Bid|18.080|8.090|55.25%|
VNO.PR.A|14:56:16|NQEX|Ask|136.060|201.500|48.10%|
VNO.PR.A|14:56:16|NQEX|Ask|136.060|201.500|48.10%|
VNO.PR.A|14:56:16|NQEX|Ask|136.060|201.500|48.10%|
VNO.PR.A|14:56:16|NQEX|Ask|136.060|201.500|48.10%|
VNO.PR.A|14:56:16|NQEX|Ask|136.060|9999.000|7248.96%|
CWB|14:56:16|CINC|Bid|37.750|18.000|52.32%|
VNO.PR.A|14:56:16|NQEX|Ask|131.060|176.870|34.95%|
VNO.PR.A|14:56:16|NQEX|Ask|131.060|176.870|34.95%|
VNO.PR.A|14:56:16|NQEX|Ask|131.060|176.870|34.95%|
VNO.PR.A|14:56:16|NQEX|Ask|131.060|176.870|34.95%|
VNO.PR.A|14:56:16|NQEX|Ask|131.060|9999.000|7529.33%|
VNO.PR.A|14:56:16|NQEX|Ask|126.050|170.370|35.16%|
VNO.PR.A|14:56:16|NQEX|Ask|126.050|170.370|35.16%|
VNO.PR.A|14:56:16|NQEX|Ask|126.050|170.370|35.16%|
VNO.PR.A|14:56:16|NQEX|Ask|126.050|170.370|35.16%|
VNO.PR.A|14:56:16|NQEX|Ask|126.050|9999.000|7832.57%|
XWES|14:56:16|PACF|Ask|4.000|5.420|35.50%|
GVP|14:56:16|PACF|Ask|2.280|3.650|60.09%|
GVP|14:56:16|PACF|Ask|2.280|3.650|60.09%|
EXH|14:56:16|CINC|Ask|12.460|22.360|79.45%|
FXD|14:56:16|PHIL|Bid|19.230|9.230|52.00%|
FMFC|14:56:16|PACF|Ask|3.820|6.080|59.16%|
ZANE|14:56:17|PACF|Bid|0.606|0.400|34.00%|
EXH|14:56:17|CINC|Ask|12.460|22.360|79.45%|
BC|14:56:17|PHIL|Ask|17.820|27.820|56.12%|
ANO|14:56:17|BATS|Ask|0.588|0.900|53.04%|
ANO|14:56:17|BATS|Ask|0.588|0.900|53.04%|
ANO|14:56:17|BATS|Ask|0.588|0.900|53.04%|
BC|14:56:17|PHIL|Ask|17.830|27.820|56.03%|
LBTYB|14:56:17|PACF|Ask|42.970|736.000|1612.82%|
FMFC|14:56:17|PACF|Ask|3.820|6.080|59.16%|
CWB|14:56:18|CINC|Bid|37.750|18.000|52.32%|
CWB|14:56:18|CINC|Bid|37.740|18.000|52.31%|
UFPT|14:56:18|PACF|Bid|17.500|5.000|71.43%|
UFPT|14:56:18|PACF|Bid|17.500|5.000|71.43%|
SDBT|14:56:18|PACF|Ask|2.450|3.250|32.65%|
VNO.PR.A|14:56:19|NQEX|Ask|136.120|9999.000|7245.72%|
VNO.PR.A|14:56:19|NQEX|Ask|131.120|176.950|34.95%|
VNO.PR.A|14:56:19|NQEX|Ask|131.120|176.950|34.95%|
VNO.PR.A|14:56:19|NQEX|Ask|131.120|176.950|34.95%|
VNO.PR.A|14:56:19|NQEX|Ask|131.120|176.950|34.95%|
VNO.PR.A|14:56:19|NQEX|Ask|131.120|9999.000|7525.84%|
VNO.PR.A|14:56:19|NQEX|Ask|126.120|170.450|35.15%|
VNO.PR.A|14:56:19|NQEX|Ask|126.120|170.450|35.15%|
VNO.PR.A|14:56:19|NQEX|Ask|126.120|170.450|35.15%|
VNO.PR.A|14:56:19|NQEX|Ask|126.120|170.450|35.15%|
VNO.PR.A|14:56:19|NQEX|Ask|126.120|9999.000|7828.16%|
EIPO|14:56:19|NQEX|Ask|20.530|9999.000|48604.34%|
GLRE|14:56:19|CINC|Ask|21.310|37.000|73.63%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|18.690|35.63%|
NAV.PR.D|14:56:19|NQEX|Ask|13.780|18.690|35.63%|
VGK|14:56:19|CINC|Ask|46.330|66.000|42.46%|
FMFC|14:56:19|PACF|Ask|3.820|6.080|59.16%|
CSUN|14:56:20|EDGE|Ask|1.380|2.050|48.55%|
CWB|14:56:20|CINC|Bid|37.750|18.000|52.32%|
CWB|14:56:20|CINC|Bid|37.740|18.000|52.31%|
TCHC|14:56:20|PACF|Ask|2.660|4.100|54.14%|
SOA|14:56:20|CINC|Ask|17.620|24.000|36.21%|
SSFN|14:56:20|PACF|Bid|6.000|4.010|33.17%|
FMFC|14:56:20|PACF|Ask|3.820|6.080|59.16%|
UFPT|14:56:20|PACF|Bid|17.500|5.000|71.43%|
MTEX|14:56:20|EDGX|Ask|0.720|1.000|38.89%|
GLQ|14:56:20|CINC|Ask|13.160|19.150|45.52%|
LBTYB|14:56:20|PACF|Ask|42.970|735.990|1612.80%|
FXD|14:56:20|PHIL|Bid|19.220|9.230|51.98%|
TAM|14:56:20|EDGE|Bid|16.880|6.890|59.18%|
MED|14:56:20|BOST|Bid|16.460|6.470|60.69%|
TAM|14:56:20|EDGE|Bid|16.880|6.890|59.18%|
LNC.PR|14:56:21|NQEX|Ask|599.680|942.290|57.13%|
LNC.PR|14:56:21|NQEX|Ask|599.680|942.290|57.13%|
LNC.PR|14:56:21|NQEX|Ask|599.680|942.290|57.13%|
LNC.PR|14:56:21|NQEX|Ask|599.680|942.290|57.13%|
VGK|14:56:21|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:21|CINC|Ask|46.320|66.000|42.49%|
APFC|14:56:21|PACF|Ask|7.660|10.390|35.64%|
VGK|14:56:21|CINC|Ask|46.320|66.000|42.49%|
NJ|14:56:22|EDGX|Bid|22.710|10.000|55.97%|
NJ|14:56:22|EDGX|Bid|22.710|10.000|55.97%|
VNO.PR.A|14:56:22|NQEX|Ask|136.080|9999.000|7247.88%|
VNO.PR.A|14:56:22|NQEX|Ask|131.080|176.900|34.96%|
VNO.PR.A|14:56:22|NQEX|Ask|131.080|176.900|34.96%|
VNO.PR.A|14:56:22|NQEX|Ask|131.080|176.900|34.96%|
VNO.PR.A|14:56:22|NQEX|Ask|131.080|176.900|34.96%|
VNO.PR.A|14:56:22|NQEX|Ask|131.080|176.900|34.96%|
VNO.PR.A|14:56:22|NQEX|Ask|131.080|9999.000|7528.17%|
VNO.PR.A|14:56:22|NQEX|Ask|126.080|170.400|35.15%|
VNO.PR.A|14:56:22|NQEX|Ask|126.080|170.400|35.15%|
VNO.PR.A|14:56:22|NQEX|Ask|126.080|170.400|35.15%|
VNO.PR.A|14:56:22|NQEX|Ask|126.080|170.400|35.15%|
VNO.PR.A|14:56:22|NQEX|Ask|126.080|9999.000|7830.68%|
NJ|14:56:22|EDGX|Bid|22.730|10.000|56.01%|
NJ|14:56:22|EDGX|Bid|22.730|10.000|56.01%|
MDP|14:56:22|CINC|Ask|26.770|37.000|38.21%|
PNBC|14:56:22|PACF|Ask|4.520|6.190|36.95%|
THER|14:56:22|PACF|Ask|3.890|6.250|60.67%|
THER|14:56:22|PACF|Ask|3.890|6.250|60.67%|
THER|14:56:22|PACF|Ask|3.890|6.250|60.67%|
VGK|14:56:22|CINC|Ask|46.330|66.000|42.46%|
MED|14:56:22|BOST|Bid|16.460|6.470|60.69%|
TBOW|14:56:22|PACF|Ask|3.800|5.260|38.42%|
VGK|14:56:22|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:22|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:22|CINC|Ask|46.330|66.000|42.46%|
F.WS|14:56:23|CINC|Ask|2.910|4.000|37.46%|
CECO|14:56:23|CINC|Ask|17.760|24.700|39.08%|
MED|14:56:23|BOST|Bid|16.460|6.470|60.69%|
MED|14:56:23|BOST|Bid|16.460|6.470|60.69%|
TCHC|14:56:23|PACF|Ask|2.620|4.100|56.49%|
LBTYB|14:56:23|PACF|Ask|42.970|736.000|1612.82%|
VGK|14:56:24|CINC|Ask|46.320|66.000|42.49%|
SYMX|14:56:24|EDGX|Bid|1.810|1.000|44.75%|
SYMX|14:56:24|EDGX|Bid|1.810|1.000|44.75%|
ACM|14:56:24|EDGE|Bid|20.540|10.550|48.64%|
VGK|14:56:24|CINC|Ask|46.330|66.000|42.46%|
CRDC|14:56:25|EDGX|Ask|2.670|3.700|38.58%|
QUAD|14:56:25|CINC|Ask|25.990|43.000|65.45%|
VGK|14:56:25|CINC|Ask|46.330|66.000|42.46%|
SQI|14:56:25|CINC|Bid|15.460|10.500|32.08%|
SCL.PR|14:56:25|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|14:56:25|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|14:56:25|NQEX|Bid|83.950|56.700|32.46%|
SCL.PR|14:56:25|NQEX|Bid|83.950|56.700|32.46%|
NJ|14:56:25|EDGX|Bid|22.720|10.000|55.99%|
VGK|14:56:25|CINC|Ask|46.320|66.000|42.49%|
SCOR|14:56:26|CINC|Ask|14.060|31.500|124.04%|
EWK|14:56:26|EDGX|Bid|12.170|6.260|48.56%|
SDBT|14:56:26|PACF|Ask|2.450|3.250|32.65%|
NASB|14:56:26|PACF|Bid|9.600|0.030|99.69%|
BSET|14:56:26|PACF|Ask|7.710|10.970|42.28%|
LBTYB|14:56:26|PACF|Ask|42.970|735.990|1612.80%|
KYE|14:56:27|CINC|Bid|24.780|15.140|38.90%|
EXH|14:56:27|CINC|Ask|12.460|22.360|79.45%|
HTS|14:56:27|PHIL|Ask|26.430|36.430|37.84%|
CPLA|14:56:27|CINC|Ask|37.740|55.250|46.40%|
LAMR|14:56:27|CINC|Ask|20.970|28.000|33.52%|
LAMR|14:56:27|CINC|Ask|20.970|28.000|33.52%|
MOLXA|14:56:27|CINC|Ask|17.190|24.650|43.40%|
PANL|14:56:27|EDGE|Ask|26.290|36.270|37.96%|
PANL|14:56:27|EDGE|Ask|26.290|36.280|38.00%|
SPTN|14:56:27|CINC|Ask|16.700|26.070|56.11%|
APFC|14:56:27|PACF|Ask|7.660|10.390|35.64%|
FMFC|14:56:27|PACF|Ask|3.820|6.080|59.16%|
VGK|14:56:27|CINC|Ask|46.340|66.000|42.43%|
VGK|14:56:27|CINC|Ask|46.340|66.000|42.43%|
VGK|14:56:27|CINC|Ask|46.340|66.000|42.43%|
EXH|14:56:27|CINC|Ask|12.460|22.360|79.45%|
VGK|14:56:28|CINC|Ask|46.340|66.000|42.43%|
TBOW|14:56:28|PACF|Ask|3.800|5.260|38.42%|
LNC.PR|14:56:28|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|14:56:28|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|14:56:28|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|14:56:28|NQEX|Ask|599.840|844.580|40.80%|
BKI|14:56:28|PHIL|Bid|25.680|15.690|38.90%|
VGK|14:56:28|CINC|Ask|46.340|66.000|42.43%|
BWOWU|14:56:28|EDGX|Ask|1.650|2.200|33.33%|
BKI|14:56:28|PHIL|Bid|25.690|15.690|38.93%|
SATS|14:56:28|CINC|Ask|28.320|40.000|41.24%|
VGK|14:56:28|CINC|Ask|46.340|66.000|42.43%|
CWB|14:56:28|CINC|Bid|37.750|18.000|52.32%|
CWB|14:56:28|CINC|Bid|37.740|18.000|52.31%|
FDML|14:56:28|CINC|Ask|16.410|26.000|58.44%|
BAH|14:56:28|BATY|Bid|16.650|6.630|60.18%|
BKI|14:56:28|PHIL|Bid|25.670|15.690|38.88%|
STKL|14:56:28|EDGE|Ask|5.250|15.250|190.48%|
CFX|14:56:28|CINC|Bid|24.720|15.000|39.32%|
GRC|14:56:28|PACF|Bid|29.900|16.460|44.95%|
NJ|14:56:28|EDGX|Bid|22.730|10.000|56.01%|
NJ|14:56:28|EDGX|Bid|22.720|10.000|55.99%|
KT|14:56:28|PHIL|Bid|18.090|8.090|55.28%|
KT|14:56:28|PHIL|Bid|18.080|8.090|55.25%|
GLQ|14:56:28|CINC|Ask|13.170|19.150|45.41%|
BAH|14:56:29|BATY|Bid|16.670|6.630|60.23%|
BAH|14:56:29|BATY|Bid|16.670|6.630|60.23%|
LBTYB|14:56:29|PACF|Ask|43.660|736.000|1585.75%|
VGK|14:56:29|CINC|Ask|46.340|66.000|42.43%|
CWB|14:56:30|CINC|Bid|37.750|18.000|52.32%|
AVID|14:56:29|CINC|Ask|11.640|16.800|44.33%|
CCOI|14:56:30|CINC|Ask|14.750|20.250|37.29%|
KELYA|14:56:30|CINC|Ask|14.290|20.000|39.96%|
CWB|14:56:30|CINC|Bid|37.740|18.000|52.31%|
GRC|14:56:30|PACF|Bid|29.900|16.460|44.95%|
TAO|14:56:30|EDGX|Ask|18.370|38.000|106.86%|
LAMR|14:56:30|CINC|Ask|20.970|28.000|33.52%|
VGK|14:56:30|CINC|Ask|46.340|66.000|42.43%|
BAH|14:56:30|BATY|Bid|16.660|6.630|60.20%|
EAG|14:56:31|PACF|Ask|0.095|0.150|57.89%|
VGK|14:56:31|CINC|Ask|46.340|66.000|42.43%|
CWB|14:56:32|CINC|Bid|37.750|18.000|52.32%|
CWB|14:56:32|CINC|Bid|37.740|18.000|52.31%|
ZIPR|14:56:32|PACF|Ask|2.200|5.210|136.82%|
TRR|14:56:32|CINC|Ask|4.670|7.000|49.89%|
IRR|14:56:32|CINC|Bid|13.370|7.000|47.64%|
QCCO|14:56:32|PACF|Ask|4.100|5.550|35.37%|
NJ|14:56:33|EDGX|Bid|22.730|10.000|56.01%|
TFX|14:56:33|CINC|Ask|53.310|75.000|40.69%|
SIGA|14:56:33|BOST|Ask|5.820|15.820|171.82%|
SSG|14:56:33|EDGE|Ask|62.520|82.530|32.01%|
MED|14:56:33|BOST|Bid|16.450|6.470|60.67%|
AIN|14:56:33|EDGX|Bid|21.620|0.010|99.95%|
AIN|14:56:33|EDGX|Bid|21.620|0.010|99.95%|
ABAX|14:56:33|CINC|Ask|21.670|31.200|43.98%|
FELE|14:56:33|CINC|Ask|42.210|78.000|84.79%|
TAM|14:56:33|EDGE|Bid|16.880|6.890|59.18%|
SOCB|14:56:33|PACF|Ask|2.200|3.500|59.09%|
AIN|14:56:33|EDGX|Bid|21.610|0.010|99.95%|
BCF|14:56:33|CINC|Ask|12.310|16.500|34.04%|
SSFN|14:56:33|PACF|Bid|6.000|4.010|33.17%|
SSYS|14:56:33|CINC|Ask|25.190|35.000|38.94%|
FMFC|14:56:33|PACF|Ask|3.820|6.080|59.16%|
FFKY|14:56:33|PACF|Ask|2.570|4.010|56.03%|
FMFC|14:56:33|PACF|Ask|3.820|6.080|59.16%|
PVA|14:56:33|CINC|Ask|9.850|15.000|52.28%|
LNC.PR|14:56:33|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|14:56:33|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|14:56:33|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|14:56:33|NQEX|Ask|599.680|844.790|40.87%|
KT|14:56:33|PHIL|Bid|18.090|8.090|55.28%|
ACM|14:56:33|EDGE|Bid|20.550|10.550|48.66%|
VGK|14:56:34|CINC|Ask|46.330|66.000|42.46%|
NJ|14:56:34|EDGX|Bid|22.710|10.000|55.97%|
NAV.PR.D|14:56:34|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|14:56:34|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|14:56:34|NQEX|Ask|13.770|18.680|35.66%|
SOA.WS|14:56:34|EDGX|Ask|1.150|2.110|83.48%|
NAV.PR.D|14:56:34|NQEX|Ask|13.770|18.680|35.66%|
APFC|14:56:34|PACF|Ask|7.660|10.390|35.64%|
TBOW|14:56:34|PACF|Ask|3.800|5.260|38.42%|
VGK|14:56:34|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:34|CINC|Ask|46.330|66.000|42.46%|
ZEUS|14:56:34|EDGX|Ask|22.550|30.000|33.04%|
ZEUS|14:56:34|EDGX|Ask|22.550|29.990|32.99%|
VGK|14:56:34|CINC|Ask|46.330|66.000|42.46%|
STKL|14:56:34|EDGE|Ask|5.260|15.250|189.92%|
STKL|14:56:34|EDGE|Ask|5.260|15.250|189.92%|
STKL|14:56:34|EDGE|Ask|5.260|15.250|189.92%|
VGK|14:56:35|CINC|Ask|46.320|66.000|42.49%|
DRQ|14:56:35|CINC|Ask|57.770|81.000|40.21%|
BAS|14:56:35|CINC|Ask|25.430|35.000|37.63%|
LBAI|14:56:35|CINC|Ask|9.500|12.950|36.32%|
CHUX|14:56:35|CINC|Ask|6.020|7.950|32.06%|
SCHS|14:56:35|CINC|Ask|10.580|20.000|89.04%|
HCKT|14:56:35|CINC|Ask|3.580|5.000|39.66%|
RXL|14:56:35|CINC|Bid|52.050|25.000|51.97%|
EWSM|14:56:35|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|14:56:35|NQEX|Ask|27.420|37.790|37.82%|
EWSM|14:56:35|NQEX|Ask|27.420|37.790|37.82%|
EWSM|14:56:35|NQEX|Ask|27.420|37.790|37.82%|
OGXI|14:56:35|CINC|Ask|11.150|17.500|56.95%|
EWSM|14:56:35|NQEX|Ask|27.420|37.790|37.82%|
EWSM|14:56:35|NQEX|Ask|27.420|37.790|37.82%|
EWSM|14:56:35|NQEX|Ask|27.420|37.790|37.82%|
EWSM|14:56:35|NQEX|Ask|27.420|9999.000|36366.08%|
VNO.PR.A|14:56:35|NQEX|Ask|131.080|9999.000|7528.17%|
VNO.PR.A|14:56:35|NQEX|Ask|155.000|9999.000|6350.97%|
FWDI|14:56:35|NQEX|Bid|21.300|0.010|99.95%|
FWDI|14:56:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:35|NQEX|Bid|22.680|14.910|34.26%|
FWDI|14:56:35|NQEX|Bid|22.680|0.010|99.96%|
VNO.PR.A|14:56:35|NQEX|Ask|136.050|201.500|48.11%|
VNO.PR.A|14:56:35|NQEX|Ask|136.050|201.500|48.11%|
VNO.PR.A|14:56:35|NQEX|Ask|136.050|201.500|48.11%|
VNO.PR.A|14:56:35|NQEX|Ask|136.050|201.500|48.11%|
VNO.PR.A|14:56:35|NQEX|Ask|136.050|9999.000|7249.50%|
VNO.PR.A|14:56:35|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:35|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:35|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:35|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:35|NQEX|Ask|126.050|9999.000|7832.57%|
VGK|14:56:35|CINC|Ask|46.320|66.000|42.49%|
EXH|14:56:35|CINC|Ask|12.450|22.360|79.60%|
OGXI|14:56:35|CINC|Ask|11.240|17.500|55.69%|
XWES|14:56:35|PACF|Ask|4.000|5.420|35.50%|
VGK|14:56:35|CINC|Ask|46.310|66.000|42.52%|
VGK|14:56:36|CINC|Ask|46.310|66.000|42.52%|
VGK|14:56:36|CINC|Ask|46.310|66.000|42.52%|
EXH|14:56:36|CINC|Ask|12.440|22.360|79.74%|
BEST|14:56:36|PACF|Ask|0.840|1.110|32.14%|
CNW|14:56:36|CINC|Ask|28.730|39.000|35.75%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
EPAX|14:56:36|CINC|Ask|7.910|11.000|39.06%|
VGK|14:56:36|CINC|Ask|46.310|66.000|42.52%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
LBTYB|14:56:36|PACF|Ask|42.970|735.920|1612.64%|
VGK|14:56:36|CINC|Ask|46.320|66.000|42.49%|
STKL|14:56:36|EDGE|Ask|5.260|15.250|189.92%|
VGK|14:56:36|CINC|Ask|46.330|66.000|42.46%|
SPWRB|14:56:36|CINC|Ask|12.800|17.000|32.81%|
VGK|14:56:36|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:36|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:36|CINC|Ask|46.330|66.000|42.46%|
LNC.PR|14:56:36|NQEX|Ask|599.360|844.580|40.91%|
LNC.PR|14:56:36|NQEX|Ask|599.360|844.580|40.91%|
LNC.PR|14:56:36|NQEX|Ask|599.360|844.580|40.91%|
LNC.PR|14:56:36|NQEX|Ask|599.360|844.580|40.91%|
LNC.PR|14:56:36|NQEX|Ask|599.360|844.580|40.91%|
LNC.PR|14:56:36|NQEX|Ask|599.360|844.580|40.91%|
LNC.PR|14:56:36|NQEX|Ask|599.360|844.580|40.91%|
LNC.PR|14:56:36|NQEX|Ask|599.360|844.580|40.91%|
LNC.PR|14:56:36|NQEX|Ask|599.360|844.580|40.91%|
VGK|14:56:37|CINC|Ask|46.340|66.000|42.43%|
VGK|14:56:37|CINC|Ask|46.330|66.000|42.46%|
BIOS|14:56:37|CINC|Ask|6.050|8.050|33.06%|
CWB|14:56:37|CINC|Bid|37.750|18.000|52.32%|
DXPE|14:56:37|EDGX|Ask|23.050|30.500|32.32%|
SDBT|14:56:37|PACF|Ask|2.450|3.250|32.65%|
BSET|14:56:37|PACF|Ask|7.710|10.970|42.28%|
VGK|14:56:37|CINC|Ask|46.320|66.000|42.49%|
ABBC|14:56:37|EDGX|Ask|8.960|11.990|33.82%|
OGXI|14:56:37|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:37|CINC|Ask|11.250|17.500|55.56%|
FMFC|14:56:37|PACF|Ask|3.820|6.080|59.16%|
OGXI|14:56:38|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:38|CINC|Ask|11.250|17.500|55.56%|
EIPO|14:56:38|NQEX|Ask|20.540|9999.000|48580.62%|
A|14:56:38|CINC|Ask|36.560|49.500|35.39%|
A|14:56:38|CINC|Ask|36.560|49.500|35.39%|
A|14:56:38|CINC|Ask|36.570|49.500|35.36%|
SBGI|14:56:38|CINC|Ask|8.070|13.500|67.29%|
SBGI|14:56:38|CINC|Ask|8.070|13.500|67.29%|
OGXI|14:56:38|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:38|CINC|Ask|11.250|17.500|55.56%|
APFC|14:56:38|PACF|Ask|7.660|10.390|35.64%|
VGK|14:56:38|CINC|Ask|46.330|66.000|42.46%|
CWB|14:56:39|CINC|Bid|37.750|18.000|52.32%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
OGXI|14:56:39|CINC|Ask|11.250|17.500|55.56%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
OGXI|14:56:39|CINC|Ask|11.250|17.500|55.56%|
SCOR|14:56:39|CINC|Ask|14.060|31.500|124.04%|
SSFN|14:56:39|PACF|Bid|6.000|4.010|33.17%|
OGXI|14:56:39|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:39|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:39|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:39|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:39|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:39|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:39|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:39|CINC|Ask|11.250|17.500|55.56%|
EIPO|14:56:39|NQEX|Ask|20.530|9999.000|48604.34%|
VGK|14:56:39|CINC|Ask|46.340|66.000|42.43%|
VGK|14:56:39|CINC|Ask|46.340|66.000|42.43%|
VGK|14:56:39|CINC|Ask|46.340|66.000|42.43%|
VGK|14:56:39|CINC|Ask|46.340|66.000|42.43%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
DGICA|14:56:39|EDGX|Bid|13.340|6.840|48.73%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
EIPO|14:56:39|NQEX|Ask|20.540|9999.000|48580.62%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
TECUA|14:56:39|EDGX|Ask|7.350|10.470|42.45%|
VGK|14:56:39|CINC|Ask|46.330|66.000|42.46%|
VNO.PR.A|14:56:39|NQEX|Ask|131.050|9999.000|7529.91%|
VNO.PR.A|14:56:39|NQEX|Ask|155.000|9999.000|6350.97%|
VNO.PR.A|14:56:39|NQEX|Ask|126.030|201.500|59.88%|
VNO.PR.A|14:56:39|NQEX|Ask|126.030|201.500|59.88%|
VNO.PR.A|14:56:39|NQEX|Ask|126.030|201.500|59.88%|
VNO.PR.A|14:56:39|NQEX|Ask|126.030|201.500|59.88%|
VNO.PR.A|14:56:39|NQEX|Ask|126.030|9999.000|7833.83%|
LNC.PR|14:56:39|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|14:56:39|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|14:56:39|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|14:56:39|NQEX|Ask|599.520|844.160|40.81%|
APFC|14:56:40|PACF|Ask|7.660|10.390|35.64%|
FMFC|14:56:40|PACF|Ask|3.820|6.080|59.16%|
SOA|14:56:40|CINC|Ask|17.610|24.000|36.29%|
VGK|14:56:40|CINC|Ask|46.320|66.000|42.49%|
VGK|14:56:40|CINC|Ask|46.320|66.000|42.49%|
ACM|14:56:40|EDGE|Bid|20.550|10.550|48.66%|
VGK|14:56:40|CINC|Ask|46.330|66.000|42.46%|
VGK|14:56:40|CINC|Ask|46.330|66.000|42.46%|
MED|14:56:40|BOST|Bid|16.460|6.470|60.69%|
FMS.PR|14:56:40|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|14:56:40|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|14:56:40|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|14:56:40|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|14:56:40|NQEX|Ask|57.940|80.600|39.11%|
BEST|14:56:40|PACF|Ask|0.840|1.110|32.14%|
VGK|14:56:40|CINC|Ask|46.330|66.000|42.46%|
BSET|14:56:40|PACF|Ask|7.710|10.970|42.28%|
FMFC|14:56:40|PACF|Ask|3.820|6.080|59.16%|
VGK|14:56:41|CINC|Ask|46.330|66.000|42.46%|
CWB|14:56:41|CINC|Bid|37.750|18.000|52.32%|
CWB|14:56:41|CINC|Bid|37.740|18.000|52.31%|
SOA.WS|14:56:41|EDGX|Ask|1.150|2.110|83.48%|
BKS|14:56:41|CINC|Bid|15.580|10.000|35.82%|
SSG|14:56:41|EDGE|Bid|62.410|42.380|32.09%|
SSG|14:56:41|EDGE|Bid|62.410|42.380|32.09%|
RELL|14:56:41|CINC|Bid|14.570|9.900|32.05%|
HALO|14:56:41|CINC|Bid|6.170|4.000|35.17%|
VGK|14:56:41|CINC|Ask|46.340|66.000|42.43%|
SPWRB|14:56:41|CINC|Ask|12.800|17.000|32.81%|
NGSX|14:56:41|PACF|Ask|2.390|3.500|46.44%|
NGSX|14:56:41|PACF|Ask|2.390|3.500|46.44%|
TBOW|14:56:41|PACF|Ask|3.800|5.260|38.42%|
FOC|14:56:41|BATS|Ask|27.950|37.570|34.42%|
CRRC|14:56:41|CINC|Ask|8.990|12.630|40.49%|
EWK|14:56:41|EDGX|Bid|12.170|6.260|48.56%|
NGSX|14:56:41|PACF|Ask|2.390|3.500|46.44%|
NGSX|14:56:41|PACF|Ask|2.390|3.500|46.44%|
JCI.PR.Z|14:56:41|NQEX|Bid|164.080|105.000|36.01%|
JCI.PR.Z|14:56:41|NQEX|Bid|164.080|105.000|36.01%|
JCI.PR.Z|14:56:41|NQEX|Bid|164.080|105.000|36.01%|
JCI.PR.Z|14:56:41|NQEX|Bid|164.080|105.000|36.01%|
JCI.PR.Z|14:56:41|NQEX|Bid|164.080|105.000|36.01%|
JCI.PR.Z|14:56:41|NQEX|Bid|164.080|105.000|36.01%|
JCI.PR.Z|14:56:41|NQEX|Bid|164.080|105.000|36.01%|
JCI.PR.Z|14:56:41|NQEX|Bid|164.080|105.000|36.01%|
JCI.PR.Z|14:56:41|NQEX|Bid|164.080|105.000|36.01%|
JCI.PR.Z|14:56:41|NQEX|Bid|164.080|105.000|36.01%|
JCI.PR.Z|14:56:41|NQEX|Bid|164.080|105.000|36.01%|
NGSX|14:56:41|PACF|Ask|2.390|3.500|46.44%|
NGSX|14:56:41|PACF|Ask|2.390|3.500|46.44%|
OGXI|14:56:41|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:41|CINC|Ask|11.250|17.500|55.56%|
APFC|14:56:41|PACF|Ask|7.660|10.390|35.64%|
OGXI|14:56:41|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
JCI.PR.Z|14:56:42|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:56:42|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:56:42|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:56:42|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:56:42|NQEX|Ask|173.640|235.480|35.61%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
EXAM|14:56:42|CINC|Ask|13.800|26.250|90.22%|
VGK|14:56:42|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:42|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:42|CINC|Ask|46.370|66.000|42.33%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
BAH|14:56:42|BATY|Bid|16.660|6.680|59.90%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
EIPO|14:56:42|NQEX|Ask|20.530|9999.000|48604.34%|
NDN|14:56:42|CINC|Ask|17.920|30.000|67.41%|
ACM|14:56:42|EDGE|Bid|20.560|10.550|48.69%|
VGK|14:56:42|CINC|Ask|46.370|66.000|42.33%|
NJ|14:56:42|EDGX|Bid|22.730|10.000|56.01%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
UAN|14:56:42|BATY|Bid|21.720|11.730|45.99%|
EWSM|14:56:42|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|14:56:42|NQEX|Ask|29.480|9999.000|33817.91%|
EWSM|14:56:42|NQEX|Ask|30.800|9999.000|32364.29%|
ZUMZ|14:56:42|CINC|Ask|21.590|28.860|33.67%|
EXAM|14:56:42|CINC|Ask|13.800|26.250|90.22%|
EWSM|14:56:42|NQEX|Ask|27.430|40.040|45.97%|
EWSM|14:56:42|NQEX|Ask|27.430|40.040|45.97%|
EWSM|14:56:42|NQEX|Ask|27.430|40.040|45.97%|
EWSM|14:56:42|NQEX|Ask|27.430|40.040|45.97%|
EWSM|14:56:42|NQEX|Ask|27.430|40.040|45.97%|
EWSM|14:56:42|NQEX|Ask|27.430|40.040|45.97%|
EWSM|14:56:42|NQEX|Ask|27.430|9999.000|36352.79%|
ACM|14:56:42|EDGE|Bid|20.550|10.550|48.66%|
NJ|14:56:42|EDGX|Bid|22.730|10.000|56.01%|
PVA|14:56:42|CINC|Ask|9.850|15.000|52.28%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
LNC.PR|14:56:42|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|14:56:42|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|14:56:42|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|14:56:42|NQEX|Ask|599.840|844.370|40.77%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:42|CINC|Ask|11.250|17.500|55.56%|
UFPT|14:56:42|PACF|Bid|17.570|5.000|71.54%|
CWB|14:56:43|CINC|Bid|37.750|18.000|52.32%|
CWB|14:56:43|CINC|Bid|37.740|18.000|52.31%|
TCHC|14:56:43|PACF|Ask|2.620|4.100|56.49%|
DRAM|14:56:43|PACF|Ask|1.420|1.950|37.32%|
VGK|14:56:43|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:43|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:43|CINC|Ask|46.370|66.000|42.33%|
BSET|14:56:43|PACF|Ask|7.710|10.970|42.28%|
FOH|14:56:43|PACF|Bid|0.600|0.310|48.33%|
FOH|14:56:43|PACF|Ask|0.615|0.920|49.59%|
OGXI|14:56:43|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:43|CINC|Ask|11.250|17.500|55.56%|
VGK|14:56:43|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:43|CINC|Ask|46.360|66.000|42.36%|
FMS.PR|14:56:43|NQEX|Ask|57.950|80.210|38.41%|
FMS.PR|14:56:43|NQEX|Ask|57.950|80.210|38.41%|
FMS.PR|14:56:43|NQEX|Ask|57.950|80.210|38.41%|
FMS.PR|14:56:43|NQEX|Ask|57.950|80.210|38.41%|
FMS.PR|14:56:43|NQEX|Ask|57.950|80.210|38.41%|
ABBC|14:56:43|EDGX|Ask|8.960|11.990|33.82%|
OGXI|14:56:43|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:43|CINC|Ask|11.250|17.500|55.56%|
VGK|14:56:43|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:43|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:43|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:43|CINC|Ask|46.370|66.000|42.33%|
OGXI|14:56:43|CINC|Ask|11.250|17.500|55.56%|
VGK|14:56:43|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:43|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:43|CINC|Ask|46.360|66.000|42.36%|
OGXI|14:56:43|CINC|Ask|11.250|17.500|55.56%|
VGK|14:56:44|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:44|CINC|Ask|46.370|66.000|42.33%|
VNO.PR.A|14:56:44|NQEX|Ask|155.000|9999.000|6350.97%|
VNO.PR.A|14:56:44|NQEX|Ask|155.000|9999.000|6350.97%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|201.500|59.86%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|201.500|59.86%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|201.500|59.86%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|201.500|59.86%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|9999.000|7832.57%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|176.860|40.31%|
VNO.PR.A|14:56:44|NQEX|Ask|126.050|9999.000|7832.57%|
EXH|14:56:44|CINC|Ask|12.460|22.360|79.45%|
PVA|14:56:44|CINC|Ask|9.850|15.000|52.28%|
QUAD|14:56:44|CINC|Ask|26.140|43.000|64.50%|
VGK|14:56:44|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:44|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:44|CINC|Ask|46.370|66.000|42.33%|
LHB|14:56:44|EDGX|Bid|22.850|14.670|35.80%|
LHB|14:56:44|EDGX|Bid|22.850|14.670|35.80%|
LHB|14:56:44|EDGX|Bid|22.850|14.670|35.80%|
LHB|14:56:44|EDGX|Bid|22.850|14.670|35.80%|
SLTM|14:56:44|EDGX|Ask|1.920|3.040|58.33%|
CECO|14:56:44|CINC|Ask|17.790|24.700|38.84%|
PZI|14:56:44|EDGX|Ask|10.280|14.000|36.19%|
LHB|14:56:44|EDGX|Bid|22.830|14.670|35.74%|
PZI|14:56:44|EDGX|Ask|10.280|14.000|36.19%|
HTZ|14:56:44|CINC|Ask|11.910|17.000|42.74%|
VGK|14:56:44|CINC|Ask|46.390|66.000|42.27%|
VGK|14:56:44|CINC|Ask|46.390|66.000|42.27%|
SBGI|14:56:44|CINC|Ask|8.070|13.500|67.29%|
VGK|14:56:44|CINC|Ask|46.390|66.000|42.27%|
SHO|14:56:44|CINC|Ask|7.280|11.000|51.10%|
FOC|14:56:44|BATS|Ask|27.990|37.570|34.23%|
VGK|14:56:44|CINC|Ask|46.390|66.000|42.27%|
TTI|14:56:44|CINC|Ask|9.810|13.480|37.41%|
EXH|14:56:44|CINC|Ask|12.460|22.360|79.45%|
ACM|14:56:44|EDGE|Bid|20.560|10.550|48.69%|
EWK|14:56:44|EDGX|Bid|12.170|6.260|48.56%|
VGK|14:56:44|CINC|Ask|46.390|66.000|42.27%|
OGXI|14:56:44|CINC|Ask|11.250|17.500|55.56%|
VGK|14:56:44|CINC|Ask|46.390|66.000|42.27%|
VGK|14:56:44|CINC|Ask|46.390|66.000|42.27%|
VGK|14:56:44|CINC|Ask|46.390|66.000|42.27%|
EWSM|14:56:44|NQEX|Ask|29.070|9999.000|34296.28%|
VGK|14:56:44|CINC|Ask|46.400|66.000|42.24%|
EWSM|14:56:45|NQEX|Ask|27.440|37.790|37.72%|
EWSM|14:56:45|NQEX|Ask|27.440|37.790|37.72%|
LBTYB|14:56:44|EDGX|Ask|41.980|735.990|1653.19%|
EWSM|14:56:45|NQEX|Ask|27.440|37.790|37.72%|
EWSM|14:56:45|NQEX|Ask|27.440|37.790|37.72%|
EWSM|14:56:45|NQEX|Ask|27.440|37.790|37.72%|
EWSM|14:56:45|NQEX|Ask|27.440|37.790|37.72%|
EWSM|14:56:45|NQEX|Ask|27.440|9999.000|36339.50%|
VGK|14:56:45|CINC|Ask|46.400|66.000|42.24%|
OGXI|14:56:44|CINC|Ask|11.250|17.500|55.56%|
SPWRB|14:56:45|CINC|Ask|12.820|17.000|32.61%|
AACC|14:56:45|PACF|Bid|4.430|2.180|50.79%|
OGXI|14:56:45|CINC|Ask|11.250|17.500|55.56%|
FII|14:56:45|CINC|Ask|19.610|26.500|35.14%|
FWDI|14:56:45|NQEX|Bid|21.320|0.010|99.95%|
OGXI|14:56:45|CINC|Ask|11.250|17.500|55.56%|
FWDI|14:56:45|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:45|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:45|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:45|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:45|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:45|NQEX|Bid|22.690|14.930|34.20%|
FWDI|14:56:45|NQEX|Bid|22.690|0.010|99.96%|
DRH|14:56:44|CINC|Ask|8.740|13.000|48.74%|
DRH|14:56:44|CINC|Ask|8.740|13.000|48.74%|
OGXI|14:56:45|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:45|CINC|Ask|11.250|17.500|55.56%|
BEST|14:56:45|PACF|Ask|0.840|1.110|32.14%|
DRH|14:56:45|PHIL|Ask|8.740|18.740|114.42%|
DRH|14:56:45|PHIL|Ask|8.740|18.740|114.42%|
DRH|14:56:45|PHIL|Ask|8.740|18.740|114.42%|
DRH|14:56:45|PHIL|Ask|8.740|18.740|114.42%|
LHB|14:56:45|EDGX|Bid|22.810|14.670|35.69%|
ICLN|14:56:45|CINC|Ask|13.020|18.000|38.25%|
IPCI|14:56:45|PACF|Ask|3.460|6.000|73.41%|
SSG|14:56:45|EDGE|Bid|62.260|42.280|32.09%|
SFI|14:56:45|CINC|Ask|6.030|10.000|65.84%|
EWSM|14:56:45|NQEX|Bid|27.260|0.010|99.96%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:56:45|NQEX|Bid|27.260|0.010|99.96%|
BKI|14:56:45|PHIL|Bid|25.700|15.730|38.79%|
STKL|14:56:45|EDGE|Ask|5.270|15.260|189.56%|
FII|14:56:45|CINC|Ask|19.610|26.500|35.14%|
SGRP|14:56:45|PACF|Ask|1.430|2.260|58.04%|
OGXI|14:56:45|CINC|Ask|11.250|17.500|55.56%|
EWSM|14:56:45|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|14:56:45|NQEX|Ask|27.450|37.840|37.85%|
EWSM|14:56:45|NQEX|Ask|27.450|37.840|37.85%|
EWSM|14:56:45|NQEX|Ask|27.450|37.840|37.85%|
EWSM|14:56:45|NQEX|Ask|27.450|37.840|37.85%|
EWSM|14:56:45|NQEX|Ask|27.450|37.840|37.85%|
EWSM|14:56:45|NQEX|Ask|27.450|37.840|37.85%|
EWSM|14:56:45|NQEX|Ask|27.450|9999.000|36326.23%|
LOCM|14:56:45|CINC|Ask|2.870|3.900|35.89%|
TISA|14:56:45|PACF|Ask|2.260|3.000|32.74%|
VGK|14:56:45|CINC|Ask|46.410|66.000|42.21%|
VGK|14:56:45|CINC|Ask|46.410|66.000|42.21%|
OGXI|14:56:45|CINC|Ask|11.250|17.500|55.56%|
VGK|14:56:45|CINC|Ask|46.410|66.000|42.21%|
ACM|14:56:45|EDGE|Bid|20.560|10.570|48.59%|
VGK|14:56:45|CINC|Ask|46.410|66.000|42.21%|
VGK|14:56:45|CINC|Ask|46.410|66.000|42.21%|
BAS|14:56:45|CINC|Ask|25.440|35.000|37.58%|
BFSB|14:56:45|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:56:45|PACF|Ask|0.850|1.150|35.29%|
BKI|14:56:45|PHIL|Bid|25.710|15.730|38.82%|
GLQ|14:56:45|CINC|Ask|13.170|19.150|45.41%|
GLQ|14:56:45|CINC|Ask|13.170|19.150|45.41%|
OC.WS.B|14:56:45|EDGX|Ask|1.570|2.840|80.89%|
DGICA|14:56:45|EDGX|Bid|13.350|2.350|82.40%|
LOCM|14:56:45|CINC|Ask|2.870|3.900|35.89%|
CREG|14:56:45|PACF|Ask|1.580|2.380|50.63%|
VGK|14:56:45|CINC|Ask|46.420|66.000|42.18%|
VGK|14:56:45|CINC|Ask|46.400|66.000|42.24%|
VGK|14:56:45|CINC|Ask|46.420|66.000|42.18%|
CENT|14:56:45|EDGX|Ask|7.460|10.900|46.11%|
TTI|14:56:46|CINC|Ask|9.860|13.480|36.71%|
LNC.PR|14:56:46|NQEX|Ask|600.160|844.790|40.76%|
LNC.PR|14:56:46|NQEX|Ask|600.160|844.790|40.76%|
LNC.PR|14:56:46|NQEX|Ask|600.160|844.790|40.76%|
LNC.PR|14:56:46|NQEX|Ask|600.160|844.790|40.76%|
LNC.PR|14:56:46|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:56:46|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:56:46|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:56:46|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:56:46|NQEX|Ask|600.160|877.700|46.24%|
KEG|14:56:46|CINC|Ask|15.690|21.000|33.84%|
SSG|14:56:46|EDGE|Bid|62.250|42.230|32.16%|
LHB|14:56:46|EDGX|Bid|22.780|14.670|35.60%|
LNC.PR|14:56:46|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:56:46|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:56:46|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:56:46|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:56:46|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:56:46|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:56:46|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:56:46|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:56:46|NQEX|Ask|600.160|845.200|40.83%|
AVID|14:56:46|CINC|Ask|11.710|16.800|43.47%|
STKL|14:56:46|BATY|Ask|5.270|15.270|189.75%|
STKL|14:56:46|EDGE|Ask|5.270|15.270|189.75%|
ZANE|14:56:46|PACF|Ask|0.630|1.060|68.25%|
LRY|14:56:46|BATY|Ask|29.620|39.610|33.73%|
CIE|14:56:46|CINC|Ask|10.120|13.400|32.41%|
AVID|14:56:46|CINC|Ask|11.780|16.800|42.61%|
EWSM|14:56:46|NQEX|Bid|25.630|0.010|99.96%|
EWSM|14:56:46|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:56:46|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:56:46|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:56:46|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:56:46|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:56:46|NQEX|Bid|27.270|17.950|34.18%|
EWSM|14:56:46|NQEX|Bid|27.270|0.010|99.96%|
LIVE|14:56:46|PACF|Ask|2.250|4.000|77.78%|
MNEL|14:56:46|PACF|Ask|4.490|6.000|33.63%|
CIE|14:56:46|CINC|Ask|10.120|13.400|32.41%|
RPTP|14:56:46|CINC|Bid|4.870|2.000|58.93%|
AIN|14:56:46|EDGX|Bid|21.630|0.010|99.95%|
VGK|14:56:46|CINC|Ask|46.430|66.000|42.15%|
TRBR|14:56:46|PACF|Ask|1.400|3.000|114.29%|
TRBR|14:56:46|PACF|Ask|1.400|3.000|114.29%|
STKL|14:56:46|BATY|Ask|5.270|15.270|189.75%|
VGK|14:56:46|CINC|Ask|46.420|66.000|42.18%|
NJ|14:56:46|EDGX|Bid|22.740|10.000|56.02%|
VGK|14:56:46|CINC|Ask|46.430|66.000|42.15%|
GLQ|14:56:46|CINC|Ask|13.170|19.150|45.41%|
BSET|14:56:46|PACF|Ask|7.710|10.970|42.28%|
GLQ|14:56:46|CINC|Ask|13.170|19.150|45.41%|
VGK|14:56:46|CINC|Ask|46.420|66.000|42.18%|
VGK|14:56:46|CINC|Ask|46.430|66.000|42.15%|
EWSM|14:56:46|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|14:56:46|NQEX|Ask|27.460|37.900|38.02%|
EWSM|14:56:46|NQEX|Ask|27.460|37.900|38.02%|
EWSM|14:56:46|NQEX|Ask|27.460|37.900|38.02%|
EWSM|14:56:46|NQEX|Ask|27.460|37.900|38.02%|
EWSM|14:56:46|NQEX|Ask|27.460|37.900|38.02%|
EWSM|14:56:46|NQEX|Ask|27.460|37.900|38.02%|
EWSM|14:56:46|NQEX|Ask|27.460|9999.000|36312.96%|
VGK|14:56:46|CINC|Ask|46.420|66.000|42.18%|
VGK|14:56:46|CINC|Ask|46.420|66.000|42.18%|
SLTM|14:56:46|EDGX|Ask|1.920|3.040|58.33%|
ZIPR|14:56:46|PACF|Ask|2.200|5.210|136.82%|
SPWRB|14:56:46|CINC|Ask|12.820|17.000|32.61%|
MOH|14:56:46|PHIL|Ask|18.360|28.370|54.52%|
VGK|14:56:46|CINC|Ask|46.420|66.000|42.18%|
OBCI|14:56:46|PACF|Bid|3.540|2.000|43.50%|
BSET|14:56:46|PACF|Ask|7.710|10.970|42.28%|
LHB|14:56:46|EDGX|Bid|22.780|14.670|35.60%|
OBCI|14:56:46|PACF|Bid|3.540|2.000|43.50%|
OGXI|14:56:47|CINC|Ask|11.250|17.500|55.56%|
CIE|14:56:47|EDGX|Ask|10.130|17.000|67.82%|
OGXI|14:56:47|CINC|Ask|11.250|17.500|55.56%|
ACM|14:56:47|EDGE|Bid|20.560|10.570|48.59%|
CWB|14:56:47|CINC|Bid|37.740|18.000|52.31%|
OGXI|14:56:47|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:47|CINC|Ask|11.250|17.500|55.56%|
VNO.PR.A|14:56:47|NQEX|Ask|155.000|9999.000|6350.97%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|201.500|53.58%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|201.500|53.58%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|201.500|53.58%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|201.500|53.58%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|9999.000|7521.19%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|177.060|34.95%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|177.060|34.95%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|177.060|34.95%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|177.060|34.95%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|177.060|34.95%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|177.060|34.95%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|177.060|34.95%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|177.060|34.95%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|177.060|34.95%|
VNO.PR.A|14:56:47|NQEX|Ask|131.200|9999.000|7521.19%|
VNO.PR.A|14:56:47|NQEX|Ask|126.200|170.560|35.15%|
VNO.PR.A|14:56:47|NQEX|Ask|126.200|170.560|35.15%|
VNO.PR.A|14:56:47|NQEX|Ask|126.200|170.560|35.15%|
VNO.PR.A|14:56:47|NQEX|Ask|126.200|170.560|35.15%|
VNO.PR.A|14:56:47|NQEX|Ask|126.200|9999.000|7823.14%|
CNAM|14:56:47|PACF|Ask|1.330|1.800|35.34%|
EXE|14:56:47|PACF|Ask|3.850|50.000|1198.70%|
CIE|14:56:47|EDGX|Ask|10.130|17.000|67.82%|
SSG|14:56:47|EDGE|Bid|62.250|42.230|32.16%|
SSG|14:56:47|EDGE|Ask|62.380|82.360|32.03%|
ALTE|14:56:47|BATY|Bid|19.430|9.430|51.47%|
ACM|14:56:47|EDGE|Bid|20.560|10.570|48.59%|
PKG|14:56:47|PHIL|Bid|23.330|13.330|42.86%|
PKG|14:56:47|PHIL|Bid|23.330|13.330|42.86%|
VGK|14:56:47|CINC|Ask|46.420|66.000|42.18%|
PKG|14:56:47|PHIL|Bid|23.330|13.330|42.86%|
OGXI|14:56:47|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:47|CINC|Ask|11.250|17.500|55.56%|
CIE|14:56:47|EDGX|Ask|10.130|17.000|67.82%|
PKG|14:56:47|PHIL|Bid|23.330|13.330|42.86%|
OGXI|14:56:47|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:47|CINC|Ask|11.250|17.500|55.56%|
VGK|14:56:47|CINC|Ask|46.430|66.000|42.15%|
OBCI|14:56:47|PACF|Bid|3.540|2.000|43.50%|
NJ|14:56:47|EDGX|Bid|22.750|10.000|56.04%|
OBCI|14:56:47|PACF|Bid|3.540|2.000|43.50%|
VGK|14:56:47|CINC|Ask|46.420|66.000|42.18%|
TAM|14:56:47|EDGX|Ask|16.920|23.490|38.83%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
CIR|14:56:48|CINC|Ask|35.210|48.000|36.32%|
LHB|14:56:48|EDGX|Bid|22.770|14.670|35.57%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
KELYA|14:56:48|CINC|Ask|14.370|20.000|39.18%|
NDN|14:56:48|CINC|Ask|17.940|30.000|67.22%|
SURW|14:56:48|CINC|Ask|13.240|18.000|35.95%|
VNO.PR.A|14:56:48|NQEX|Bid|116.050|0.010|99.99%|
GLQ|14:56:48|CINC|Ask|13.170|19.150|45.41%|
CIR|14:56:48|CINC|Ask|35.210|48.000|36.32%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
GIII|14:56:48|CINC|Ask|26.680|43.050|61.36%|
SSG|14:56:48|EDGE|Bid|62.250|42.210|32.19%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
LAMR|14:56:48|CINC|Ask|20.980|28.000|33.46%|
LAMR|14:56:48|CINC|Ask|20.980|28.000|33.46%|
VGK|14:56:48|CINC|Ask|46.430|66.000|42.15%|
CAR|14:56:48|CINC|Bid|13.600|6.650|51.10%|
SSG|14:56:48|EDGE|Ask|62.340|82.330|32.07%|
CWB|14:56:49|CINC|Bid|37.750|18.000|52.32%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
CWB|14:56:49|CINC|Bid|37.740|18.000|52.31%|
LNC.PR|14:56:49|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|14:56:49|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|14:56:49|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|14:56:49|NQEX|Ask|600.480|878.120|46.24%|
THER|14:56:49|PACF|Ask|3.880|6.250|61.08%|
THER|14:56:49|PACF|Ask|3.880|6.250|61.08%|
THER|14:56:49|PACF|Ask|3.880|6.250|61.08%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
TTI|14:56:49|CINC|Ask|9.870|13.480|36.58%|
LBTYB|14:56:49|PACF|Ask|43.000|736.020|1611.67%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
SPTN|14:56:49|CINC|Ask|16.780|26.070|55.36%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
GLQ|14:56:49|CINC|Ask|13.170|19.150|45.41%|
TTI|14:56:49|CINC|Ask|9.870|13.480|36.58%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.420|66.000|42.18%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
ALTE|14:56:49|BATY|Bid|19.430|9.430|51.47%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:49|CINC|Ask|46.430|66.000|42.15%|
TCHC|14:56:50|PACF|Ask|2.620|4.100|56.49%|
XWES|14:56:50|PACF|Ask|4.000|5.420|35.50%|
VNO.PR.A|14:56:50|NQEX|Ask|155.000|9999.000|6350.97%|
VNO.PR.A|14:56:50|NQEX|Ask|155.000|9999.000|6350.97%|
DRQ|14:56:50|CINC|Ask|57.820|81.000|40.09%|
VNO.PR.A|14:56:50|NQEX|Ask|126.190|201.500|59.68%|
VNO.PR.A|14:56:50|NQEX|Ask|126.190|201.500|59.68%|
VNO.PR.A|14:56:50|NQEX|Ask|126.190|201.500|59.68%|
VNO.PR.A|14:56:50|NQEX|Ask|126.190|201.500|59.68%|
VNO.PR.A|14:56:50|NQEX|Ask|126.190|9999.000|7823.77%|
VGK|14:56:50|CINC|Ask|46.430|66.000|42.15%|
VGK|14:56:50|CINC|Ask|46.430|66.000|42.15%|
SSG|14:56:50|EDGE|Ask|62.340|82.350|32.10%|
ALTE|14:56:50|BATY|Bid|19.430|9.430|51.47%|
SSG|14:56:50|EDGE|Ask|62.350|82.370|32.11%|
SSG|14:56:50|EDGE|Bid|62.250|42.240|32.14%|
SSG|14:56:50|EDGE|Bid|62.250|42.250|32.13%|
SSG|14:56:50|EDGE|Bid|62.250|42.250|32.13%|
STKL|14:56:50|BATY|Ask|5.270|15.270|189.75%|
STKL|14:56:50|EDGE|Ask|5.270|15.270|189.75%|
QCCO|14:56:50|PACF|Ask|4.100|5.550|35.37%|
SSFN|14:56:50|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:56:50|PACF|Ask|2.570|4.010|56.03%|
VGK|14:56:50|CINC|Ask|46.400|66.000|42.24%|
OBCI|14:56:50|PACF|Bid|3.540|2.000|43.50%|
OGXI|14:56:50|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:56:50|CINC|Ask|11.250|17.500|55.56%|
VGK|14:56:50|CINC|Ask|46.390|66.000|42.27%|
NJ|14:56:50|EDGX|Bid|22.750|10.000|56.04%|
SSG|14:56:50|EDGE|Bid|62.250|42.290|32.06%|
SSG|14:56:50|EDGE|Bid|62.250|42.290|32.06%|
SSG|14:56:50|EDGE|Ask|62.430|82.410|32.00%|
SSG|14:56:50|EDGE|Ask|62.430|82.410|32.00%|
CECO|14:56:51|CINC|Ask|17.770|24.700|39.00%|
VGK|14:56:51|CINC|Ask|46.380|66.000|42.30%|
DRQ|14:56:51|CINC|Ask|57.810|81.000|40.11%|
VGK|14:56:51|CINC|Ask|46.390|66.000|42.27%|
JCI.PR.Z|14:56:51|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|14:56:51|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|14:56:51|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|14:56:51|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|14:56:51|NQEX|Ask|173.790|235.670|35.61%|
TAO|14:56:51|EDGX|Ask|18.370|38.000|106.86%|
VGK|14:56:51|CINC|Ask|46.390|66.000|42.27%|
SOCB|14:56:51|PACF|Ask|2.200|3.500|59.09%|
FMFC|14:56:51|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:56:51|PACF|Ask|3.820|6.080|59.16%|
NJ|14:56:51|EDGX|Bid|22.750|10.000|56.04%|
NJ|14:56:51|EDGX|Bid|22.750|10.000|56.04%|
CENT|14:56:51|EDGX|Ask|7.460|10.900|46.11%|
CENT|14:56:51|EDGX|Ask|7.460|10.900|46.11%|
SSG|14:56:51|EDGE|Ask|62.430|82.440|32.05%|
CAR|14:56:51|CINC|Bid|13.580|6.650|51.03%|
RXL|14:56:51|CINC|Bid|52.180|25.000|52.09%|
BAS|14:56:51|CINC|Ask|25.460|35.000|37.47%|
ALTE|14:56:51|BATY|Bid|19.420|9.430|51.44%|
CENT|14:56:51|EDGX|Ask|7.460|10.900|46.11%|
NAV.PR.D|14:56:51|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:56:51|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:56:51|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:56:51|NQEX|Ask|13.780|19.500|41.51%|
STKL|14:56:51|EDGE|Ask|5.270|15.270|189.75%|
GRC|14:56:51|PACF|Bid|29.990|16.460|45.12%|
MKF|14:56:51|BATS|Ask|12.010|15.920|32.56%|
NJ|14:56:51|EDGX|Bid|22.750|10.000|56.04%|
BOX|14:56:51|CINC|Ask|13.260|19.000|43.29%|
VGK|14:56:51|CINC|Ask|46.380|66.000|42.30%|
VGK|14:56:51|CINC|Ask|46.380|66.000|42.30%|
BAS|14:56:51|CINC|Ask|25.460|35.000|37.47%|
VGK|14:56:51|CINC|Ask|46.380|66.000|42.30%|
VGK|14:56:51|CINC|Ask|46.380|66.000|42.30%|
VGK|14:56:51|CINC|Ask|46.380|66.000|42.30%|
VGK|14:56:51|CINC|Ask|46.380|66.000|42.30%|
VGK|14:56:51|CINC|Ask|46.380|66.000|42.30%|
VGK|14:56:51|CINC|Ask|46.370|66.000|42.33%|
LNC.PR|14:56:52|NQEX|Ask|600.000|845.620|40.94%|
LNC.PR|14:56:52|NQEX|Ask|600.000|845.620|40.94%|
LNC.PR|14:56:52|NQEX|Ask|600.000|845.620|40.94%|
LNC.PR|14:56:52|NQEX|Ask|600.000|845.620|40.94%|
APFC|14:56:52|PACF|Ask|7.660|10.390|35.64%|
TCHC|14:56:52|PACF|Ask|2.620|4.100|56.49%|
TCHC|14:56:52|PACF|Ask|2.620|4.100|56.49%|
HALO|14:56:52|CINC|Bid|6.190|4.000|35.38%|
TBOW|14:56:52|PACF|Ask|3.800|5.260|38.42%|
BCF|14:56:52|CINC|Ask|12.320|16.500|33.93%|
LBTYB|14:56:52|PACF|Ask|42.000|736.030|1652.45%|
LBTYB|14:56:52|PACF|Ask|42.000|736.010|1652.40%|
MNEL|14:56:52|PACF|Ask|4.490|6.000|33.63%|
AACC|14:56:52|PACF|Bid|4.430|2.180|50.79%|
TXCC|14:56:52|CINC|Ask|2.490|4.000|60.64%|
TXCC|14:56:52|CINC|Ask|2.490|3.500|40.56%|
VGK|14:56:52|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:52|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:52|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:52|CINC|Ask|46.360|66.000|42.36%|
EWSM|14:56:52|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|14:56:52|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:56:52|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:56:52|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:56:52|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:56:52|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:56:52|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:56:52|NQEX|Ask|27.450|9999.000|36326.23%|
UFPT|14:56:52|PACF|Bid|17.570|5.000|71.54%|
VGK|14:56:53|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:53|CINC|Ask|46.370|66.000|42.33%|
TAM|14:56:53|PHIL|Bid|16.880|6.890|59.18%|
VGK|14:56:53|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:53|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:53|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:53|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:53|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:53|CINC|Ask|46.360|66.000|42.36%|
BFSB|14:56:53|PACF|Bid|0.810|0.500|38.26%|
VNO.PR.A|14:56:53|NQEX|Ask|136.190|9999.000|7241.95%|
VNO.PR.A|14:56:53|NQEX|Ask|126.130|177.040|40.36%|
VNO.PR.A|14:56:53|NQEX|Ask|126.130|177.040|40.36%|
VNO.PR.A|14:56:53|NQEX|Ask|126.130|177.040|40.36%|
VNO.PR.A|14:56:53|NQEX|Ask|126.130|177.040|40.36%|
VNO.PR.A|14:56:53|NQEX|Ask|126.130|9999.000|7827.54%|
NDN|14:56:53|CINC|Ask|17.940|30.000|67.22%|
SOA.WS|14:56:53|EDGX|Ask|1.140|2.110|85.09%|
SOA|14:56:53|CINC|Ask|17.610|24.000|36.29%|
VGK|14:56:53|CINC|Ask|46.360|66.000|42.36%|
LBTYB|14:56:53|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|14:56:53|PACF|Ask|42.000|736.010|1652.40%|
FOH|14:56:54|PACF|Bid|0.600|0.310|48.33%|
VRML|14:56:54|CINC|Ask|2.990|4.050|35.45%|
VRML|14:56:54|CINC|Ask|2.980|4.050|35.91%|
VRML|14:56:54|CINC|Ask|2.970|4.050|36.36%|
LAMR|14:56:54|CINC|Ask|20.980|28.000|33.46%|
VRML|14:56:54|CINC|Ask|2.950|4.050|37.29%|
CDR|14:56:54|CINC|Ask|4.060|5.550|36.70%|
CDR|14:56:54|CINC|Ask|4.060|5.550|36.70%|
VRML|14:56:54|CINC|Ask|2.900|4.050|39.66%|
VRML|14:56:54|CINC|Ask|2.900|4.050|39.66%|
VGK|14:56:54|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:54|CINC|Ask|46.370|66.000|42.33%|
VNO.PR.A|14:56:54|NQEX|Bid|113.490|0.010|99.99%|
VNO.PR.A|14:56:54|NQEX|Bid|116.000|0.010|99.99%|
DRQ|14:56:54|CINC|Ask|57.800|81.000|40.14%|
VRML|14:56:54|CINC|Ask|2.900|4.050|39.66%|
TTI|14:56:54|CINC|Ask|9.860|13.480|36.71%|
VGK|14:56:55|CINC|Ask|46.360|66.000|42.36%|
TTI|14:56:55|CINC|Ask|9.860|13.480|36.71%|
VGK|14:56:55|CINC|Ask|46.360|66.000|42.36%|
LBTYB|14:56:55|PACF|Ask|43.700|735.990|1584.19%|
FOC|14:56:55|BATS|Ask|27.960|37.570|34.37%|
GLQ|14:56:55|CINC|Ask|13.170|19.150|45.41%|
VGK|14:56:55|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:55|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:55|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:55|CINC|Ask|46.360|66.000|42.36%|
EWSM|14:56:55|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|14:56:55|NQEX|Ask|27.450|37.850|37.89%|
EWSM|14:56:55|NQEX|Ask|27.450|37.850|37.89%|
EWSM|14:56:55|NQEX|Ask|27.450|37.850|37.89%|
EWSM|14:56:55|NQEX|Ask|27.450|37.850|37.89%|
EWSM|14:56:55|NQEX|Ask|27.450|37.850|37.89%|
EWSM|14:56:55|NQEX|Ask|27.450|37.850|37.89%|
EWSM|14:56:55|NQEX|Ask|27.450|9999.000|36326.23%|
MEAD|14:56:55|PACF|Ask|4.700|6.460|37.45%|
VGK|14:56:55|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:55|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:55|CINC|Ask|46.370|66.000|42.33%|
HOLI|14:56:56|CINC|Ask|5.670|8.680|53.09%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
GLQ|14:56:56|CINC|Ask|13.160|19.150|45.52%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
STKL|14:56:56|EDGE|Ask|5.270|15.270|189.75%|
SCL.PR|14:56:56|NQEX|Bid|84.010|56.700|32.51%|
SCL.PR|14:56:56|NQEX|Bid|84.010|56.700|32.51%|
SCL.PR|14:56:56|NQEX|Bid|84.010|56.700|32.51%|
SCL.PR|14:56:56|NQEX|Bid|84.010|56.700|32.51%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
BSET|14:56:56|PACF|Ask|7.710|10.970|42.28%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VNO.PR.A|14:56:56|NQEX|Ask|136.120|9999.000|7245.72%|
VNO.PR.A|14:56:56|NQEX|Ask|126.030|176.950|40.40%|
VNO.PR.A|14:56:56|NQEX|Ask|126.030|176.950|40.40%|
VNO.PR.A|14:56:56|NQEX|Ask|126.030|176.950|40.40%|
VNO.PR.A|14:56:56|NQEX|Ask|126.030|176.950|40.40%|
VNO.PR.A|14:56:56|NQEX|Ask|126.030|9999.000|7833.83%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:56|CINC|Ask|46.370|66.000|42.33%|
BEST|14:56:56|PACF|Ask|0.840|1.110|32.14%|
CWB|14:56:57|CINC|Bid|37.740|18.000|52.31%|
GLQ|14:56:57|CINC|Ask|13.170|19.150|45.41%|
GLQ|14:56:57|CINC|Ask|13.170|19.150|45.41%|
FMFC|14:56:57|PACF|Ask|3.820|6.080|59.16%|
LIVE|14:56:57|PACF|Ask|2.250|4.000|77.78%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
VNO.PR.A|14:56:57|NQEX|Bid|113.400|0.010|99.99%|
VNO.PR.A|14:56:57|NQEX|Bid|115.930|0.010|99.99%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
GLQ|14:56:57|CINC|Ask|13.170|19.150|45.41%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:57|CINC|Ask|46.360|66.000|42.36%|
EXH|14:56:57|CINC|Ask|12.470|22.360|79.31%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:57|CINC|Ask|46.370|66.000|42.33%|
ATLS|14:56:57|BATY|Ask|21.860|31.820|45.56%|
ATLS|14:56:57|EDGE|Ask|21.860|31.820|45.56%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
BAS|14:56:58|CINC|Ask|25.460|35.000|37.47%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
QQQ|14:56:58|CINC|Bid|53.830|24.150|55.14%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
QQQ|14:56:58|CINC|Bid|53.820|24.150|55.13%|
VGK|14:56:58|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:58|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:58|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:58|CINC|Ask|46.360|66.000|42.36%|
EXH|14:56:58|CINC|Ask|12.480|22.360|79.17%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:58|CINC|Ask|46.360|66.000|42.36%|
GLQ|14:56:58|CINC|Ask|13.170|19.150|45.41%|
GLQ|14:56:58|CINC|Ask|13.170|19.150|45.41%|
ACM|14:56:58|EDGE|Bid|20.580|10.570|48.64%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:58|CINC|Ask|46.370|66.000|42.33%|
LBTYB|14:56:58|PACF|Ask|42.970|735.980|1612.78%|
VGK|14:56:58|CINC|Ask|46.360|66.000|42.36%|
FMFC|14:56:58|PACF|Ask|3.820|6.080|59.16%|
VGK|14:56:59|CINC|Ask|46.360|66.000|42.36%|
GLQ|14:56:59|CINC|Ask|13.170|19.150|45.41%|
VGK|14:56:59|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:59|CINC|Ask|46.360|66.000|42.36%|
VGK|14:56:59|CINC|Ask|46.360|66.000|42.36%|
SCL.PR|14:56:59|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|14:56:59|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|14:56:59|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|14:56:59|NQEX|Bid|83.410|56.700|32.02%|
VNO.PR.A|14:56:59|NQEX|Ask|131.030|9999.000|7531.08%|
VNO.PR.A|14:56:59|NQEX|Ask|136.030|9999.000|7250.58%|
VNO.PR.A|14:56:59|NQEX|Ask|126.020|176.830|40.32%|
VNO.PR.A|14:56:59|NQEX|Ask|126.020|176.830|40.32%|
VNO.PR.A|14:56:59|NQEX|Ask|126.020|176.830|40.32%|
VNO.PR.A|14:56:59|NQEX|Ask|126.020|176.830|40.32%|
VNO.PR.A|14:56:59|NQEX|Ask|126.020|9999.000|7834.45%|
BOX|14:56:59|CINC|Ask|13.360|19.000|42.22%|
ESC|14:56:59|EDGX|Ask|17.050|23.440|37.48%|
ESC|14:56:59|EDGX|Ask|17.050|23.440|37.48%|
BOX|14:56:59|CINC|Ask|13.470|19.000|41.05%|
BOX|14:56:59|CINC|Ask|13.390|19.000|41.90%|
VGK|14:56:59|CINC|Ask|46.370|66.000|42.33%|
VGK|14:56:59|CINC|Ask|46.370|66.000|42.33%|
ESC|14:56:59|EDGX|Ask|17.050|23.440|37.48%|
SFE|14:57:00|CINC|Bid|15.020|8.000|46.74%|
CWB|14:57:00|CINC|Bid|37.740|18.000|52.31%|
CWB|14:57:00|CINC|Bid|37.740|18.000|52.31%|
CWB|14:57:00|CINC|Bid|37.740|18.000|52.31%|
CWB|14:57:00|CINC|Bid|37.750|18.000|52.32%|
NAV.PR.D|14:57:00|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:57:00|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:57:00|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:57:00|NQEX|Ask|13.790|19.500|41.41%|
VGK|14:57:00|CINC|Ask|46.360|66.000|42.36%|
ASIA|14:57:00|CINC|Ask|11.500|16.600|44.35%|
VGK|14:57:00|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:00|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:00|CINC|Ask|46.370|66.000|42.33%|
CWB|14:57:01|CINC|Bid|37.750|18.000|52.32%|
VGK|14:57:01|CINC|Ask|46.360|66.000|42.36%|
VGK|14:57:01|CINC|Ask|46.360|66.000|42.36%|
CNW|14:57:01|CINC|Ask|28.730|39.000|35.75%|
SSG|14:57:01|EDGE|Bid|62.330|42.360|32.04%|
VGK|14:57:01|CINC|Ask|46.360|66.000|42.36%|
VGK|14:57:01|CINC|Ask|46.360|66.000|42.36%|
VGK|14:57:01|CINC|Ask|46.360|66.000|42.36%|
VGK|14:57:01|CINC|Ask|46.360|66.000|42.36%|
EWSM|14:57:01|NQEX|Bid|25.630|0.010|99.96%|
EWSM|14:57:01|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:01|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:01|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:01|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:01|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:01|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:01|NQEX|Bid|27.250|0.010|99.96%|
VGK|14:57:01|CINC|Ask|46.360|66.000|42.36%|
VGK|14:57:01|CINC|Ask|46.360|66.000|42.36%|
HTZ|14:57:01|CINC|Ask|11.890|17.000|42.98%|
TTI|14:57:01|CINC|Ask|9.850|13.480|36.85%|
VGK|14:57:01|CINC|Ask|46.360|66.000|42.36%|
XWES|14:57:01|PACF|Ask|4.000|5.420|35.50%|
HTZ|14:57:01|CINC|Ask|11.890|17.000|42.98%|
HTZ|14:57:02|CINC|Ask|11.890|17.000|42.98%|
VGK|14:57:02|CINC|Ask|46.370|66.000|42.33%|
TTI|14:57:02|CINC|Ask|9.850|13.480|36.85%|
BSET|14:57:02|PACF|Ask|7.710|10.970|42.28%|
PJC|14:57:02|CINC|Ask|26.730|45.000|68.35%|
XWES|14:57:02|PACF|Ask|4.000|5.420|35.50%|
VNO.PR.A|14:57:02|NQEX|Ask|136.020|9999.000|7251.12%|
VNO.PR.A|14:57:02|NQEX|Ask|126.030|176.820|40.30%|
VNO.PR.A|14:57:02|NQEX|Ask|126.030|176.820|40.30%|
VNO.PR.A|14:57:02|NQEX|Ask|126.030|176.820|40.30%|
VNO.PR.A|14:57:02|NQEX|Ask|126.030|176.820|40.30%|
VNO.PR.A|14:57:02|NQEX|Ask|126.030|9999.000|7833.83%|
SSG|14:57:02|EDGE|Bid|62.340|42.360|32.05%|
NJ|14:57:02|EDGX|Bid|22.740|10.000|56.02%|
NJ|14:57:02|EDGX|Bid|22.740|10.000|56.02%|
LBTYB|14:57:02|PACF|Ask|42.960|735.970|1613.15%|
PANL|14:57:02|EDGE|Ask|26.280|36.260|37.98%|
LBTYB|14:57:02|PACF|Ask|43.650|735.970|1586.07%|
REDF|14:57:02|BOST|Ask|8.400|18.390|118.93%|
AXN|14:57:02|PACF|Ask|0.907|1.990|119.40%|
SSG|14:57:02|EDGE|Bid|62.300|42.310|32.09%|
SOA.WS|14:57:02|EDGX|Ask|1.150|2.110|83.48%|
APFC|14:57:02|PACF|Ask|7.660|10.390|35.64%|
SBGI|14:57:02|CINC|Ask|8.080|13.500|67.08%|
VGK|14:57:02|CINC|Ask|46.390|66.000|42.27%|
FMFC|14:57:02|PACF|Ask|3.820|6.080|59.16%|
AEN|14:57:02|BATS|Ask|0.800|2.010|151.31%|
WIW|14:57:02|CINC|Ask|12.610|25.250|100.24%|
EWSM|14:57:03|NQEX|Bid|25.620|0.010|99.96%|
VGK|14:57:03|CINC|Ask|46.400|66.000|42.24%|
EWSM|14:57:03|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:57:03|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:57:03|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:57:03|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:57:03|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:57:03|NQEX|Bid|27.260|17.940|34.19%|
EWSM|14:57:03|NQEX|Bid|27.260|0.010|99.96%|
NAV.PR.D|14:57:03|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:57:03|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:57:03|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:57:03|NQEX|Ask|13.780|19.500|41.51%|
LNC.PR|14:57:03|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|14:57:03|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|14:57:03|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|14:57:03|NQEX|Ask|600.160|942.500|57.04%|
OC.WS.B|14:57:03|EDGX|Ask|1.560|2.840|82.05%|
TBOW|14:57:03|PACF|Ask|3.800|5.260|38.42%|
TCHC|14:57:03|PACF|Ask|2.660|4.100|54.14%|
SGRP|14:57:03|PACF|Ask|1.430|2.260|58.04%|
NJ|14:57:03|EDGX|Bid|22.740|10.000|56.02%|
BAS|14:57:03|CINC|Ask|25.480|35.000|37.36%|
WRI|14:57:04|PHIL|Bid|21.820|11.830|45.78%|
VRML|14:57:04|CINC|Ask|2.910|4.050|39.18%|
VGK|14:57:04|CINC|Ask|46.390|66.000|42.27%|
EXH|14:57:04|CINC|Ask|12.480|22.360|79.17%|
LOCM|14:57:04|CINC|Ask|2.870|3.900|35.89%|
VRML|14:57:04|CINC|Ask|2.910|4.050|39.18%|
VRML|14:57:04|CINC|Ask|2.910|4.050|39.18%|
ACM|14:57:04|EDGE|Bid|20.580|10.590|48.54%|
SIGA|14:57:04|BOST|Ask|5.830|15.830|171.53%|
ATLS|14:57:04|BATY|Ask|21.860|31.830|45.61%|
ATLS|14:57:04|EDGE|Ask|21.860|31.830|45.61%|
ATLS|14:57:04|BATY|Ask|21.860|31.830|45.61%|
ACM|14:57:04|EDGE|Bid|20.580|10.590|48.54%|
SSG|14:57:04|EDGE|Bid|62.270|42.280|32.10%|
SCOR|14:57:04|CINC|Ask|14.070|31.500|123.88%|
VGK|14:57:04|CINC|Ask|46.400|66.000|42.24%|
EWSM|14:57:04|NQEX|Bid|25.570|0.010|99.96%|
EWSM|14:57:04|NQEX|Bid|27.270|17.900|34.36%|
EWSM|14:57:04|NQEX|Bid|27.270|17.900|34.36%|
EWSM|14:57:04|NQEX|Bid|27.270|17.900|34.36%|
EWSM|14:57:04|NQEX|Bid|27.270|17.900|34.36%|
EWSM|14:57:04|NQEX|Bid|27.270|17.900|34.36%|
EWSM|14:57:04|NQEX|Bid|27.270|17.900|34.36%|
EWSM|14:57:04|NQEX|Bid|27.270|0.010|99.96%|
CBEY|14:57:04|CINC|Ask|9.320|40.000|329.18%|
VRML|14:57:04|CINC|Ask|2.910|4.050|39.18%|
HNR|14:57:04|EDGX|Ask|10.580|14.100|33.27%|
VRML|14:57:04|CINC|Ask|2.910|4.050|39.18%|
VGK|14:57:04|CINC|Ask|46.400|66.000|42.24%|
VRML|14:57:04|CINC|Ask|2.910|4.050|39.18%|
EXH|14:57:04|CINC|Ask|12.480|22.360|79.17%|
STKL|14:57:04|EDGE|Ask|5.270|15.270|189.75%|
IIJI|14:57:04|EDGX|Bid|9.840|6.340|35.57%|
VGK|14:57:04|CINC|Ask|46.400|66.000|42.24%|
CWB|14:57:05|CINC|Bid|37.750|18.000|52.32%|
VRML|14:57:05|CINC|Ask|2.910|4.050|39.18%|
EWSM|14:57:05|NQEX|Ask|27.480|9999.000|36286.46%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|37.810|37.74%|
EWSM|14:57:05|NQEX|Ask|27.450|9999.000|36326.23%|
DRQ|14:57:05|CINC|Ask|57.800|81.000|40.14%|
VGK|14:57:05|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:05|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:05|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:05|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:05|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:05|CINC|Ask|46.400|66.000|42.24%|
PZI|14:57:05|EDGX|Ask|10.280|14.000|36.19%|
SOA|14:57:05|CINC|Ask|17.640|24.000|36.05%|
UFPT|14:57:05|PACF|Bid|17.570|5.000|71.54%|
A|14:57:05|CINC|Ask|36.620|49.500|35.17%|
BFSB|14:57:05|PACF|Bid|0.810|0.500|38.26%|
BFSB|14:57:05|PACF|Ask|0.850|1.150|35.29%|
BSC|14:57:05|BATS|Ask|12.060|16.260|34.83%|
BSC|14:57:05|BATS|Ask|12.060|16.260|34.83%|
CECO|14:57:05|CINC|Ask|17.790|24.700|38.84%|
STKL|14:57:05|BATY|Ask|5.280|15.280|189.39%|
STKL|14:57:05|EDGE|Ask|5.280|15.280|189.39%|
VGK|14:57:05|CINC|Ask|46.410|66.000|42.21%|
HALO|14:57:05|CINC|Bid|6.190|4.000|35.38%|
VRML|14:57:05|CINC|Ask|2.910|4.050|39.18%|
VGK|14:57:05|CINC|Ask|46.410|66.000|42.21%|
TCHC|14:57:05|PACF|Ask|2.650|4.100|54.72%|
VRML|14:57:05|CINC|Ask|2.910|4.050|39.18%|
LHB|14:57:05|EDGX|Bid|22.770|14.670|35.57%|
SSG|14:57:05|EDGE|Bid|62.250|42.240|32.14%|
FII|14:57:05|CINC|Ask|19.640|26.500|34.93%|
EWSM|14:57:05|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|14:57:05|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:57:05|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:57:05|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:57:05|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:57:05|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:57:05|NQEX|Ask|27.460|37.850|37.84%|
EWSM|14:57:05|NQEX|Ask|27.460|9999.000|36312.96%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|38.360|39.69%|
EWSM|14:57:05|NQEX|Ask|27.460|9999.000|36312.96%|
VGK|14:57:05|CINC|Ask|46.410|66.000|42.21%|
VRML|14:57:05|CINC|Ask|2.910|4.050|39.18%|
BSET|14:57:05|PACF|Ask|7.710|10.970|42.28%|
NJ|14:57:05|EDGX|Bid|22.750|10.000|56.04%|
AACC|14:57:05|PACF|Bid|4.430|2.180|50.79%|
BEST|14:57:05|PACF|Ask|0.840|1.110|32.14%|
AUO|14:57:05|CINC|Ask|4.780|7.500|56.90%|
FOH|14:57:05|PACF|Bid|0.600|0.310|48.33%|
FOH|14:57:05|PACF|Ask|0.615|0.920|49.59%|
FII|14:57:05|CINC|Ask|19.640|26.500|34.93%|
CWB|14:57:05|CINC|Bid|37.750|18.000|52.32%|
CWB|14:57:06|CINC|Bid|37.750|18.000|52.32%|
CWB|14:57:06|CINC|Bid|37.750|18.000|52.32%|
CWB|14:57:06|CINC|Bid|37.640|18.000|52.18%|
EWSM|14:57:06|NQEX|Bid|25.640|0.010|99.96%|
EWSM|14:57:06|NQEX|Bid|27.280|17.950|34.20%|
EWSM|14:57:06|NQEX|Bid|27.280|17.950|34.20%|
EWSM|14:57:06|NQEX|Bid|27.280|17.950|34.20%|
EWSM|14:57:06|NQEX|Bid|27.280|17.950|34.20%|
EWSM|14:57:06|NQEX|Bid|27.280|17.950|34.20%|
EWSM|14:57:06|NQEX|Bid|27.280|17.950|34.20%|
CWB|14:57:06|CINC|Bid|37.640|18.000|52.18%|
CWB|14:57:06|CINC|Bid|37.640|18.000|52.18%|
CWB|14:57:06|CINC|Bid|37.640|18.000|52.18%|
CWB|14:57:06|CINC|Bid|37.640|18.000|52.18%|
CWB|14:57:06|CINC|Bid|37.640|18.000|52.18%|
CWB|14:57:06|CINC|Bid|37.650|18.000|52.19%|
CWB|14:57:06|CINC|Bid|37.650|18.000|52.19%|
CWB|14:57:06|CINC|Bid|37.650|18.000|52.19%|
EWSM|14:57:06|NQEX|Bid|27.280|0.010|99.96%|
CWB|14:57:06|CINC|Bid|37.650|18.000|52.19%|
CWB|14:57:06|CINC|Bid|37.650|18.000|52.19%|
CWB|14:57:06|CINC|Bid|37.590|18.000|52.11%|
OGXI|14:57:06|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:06|CINC|Ask|11.250|17.500|55.56%|
LNC.PR|14:57:06|NQEX|Ask|600.800|845.200|40.68%|
LNC.PR|14:57:06|NQEX|Ask|600.800|845.200|40.68%|
LNC.PR|14:57:06|NQEX|Ask|600.800|845.200|40.68%|
LNC.PR|14:57:06|NQEX|Ask|600.800|845.200|40.68%|
OGXI|14:57:06|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:06|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:06|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:06|CINC|Ask|11.250|17.500|55.56%|
RXL|14:57:06|CINC|Bid|52.280|25.000|52.18%|
RXL|14:57:06|CINC|Bid|52.280|25.000|52.18%|
EWSM|14:57:06|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|14:57:06|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:57:06|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:57:06|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:57:06|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:57:06|NQEX|Ask|27.470|37.830|37.71%|
EWSM|14:57:06|NQEX|Ask|27.470|37.830|37.71%|
PMTI|14:57:06|CINC|Ask|8.560|11.800|37.85%|
EWSM|14:57:06|NQEX|Ask|27.470|9999.000|36299.71%|
OGXI|14:57:06|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:06|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:06|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:06|CINC|Ask|11.250|17.500|55.56%|
CWB|14:57:06|CINC|Bid|37.660|18.000|52.20%|
CWB|14:57:06|CINC|Bid|37.630|18.000|52.17%|
CWB|14:57:06|CINC|Bid|37.640|18.000|52.18%|
CWB|14:57:06|CINC|Bid|37.650|18.000|52.19%|
CWB|14:57:06|CINC|Bid|37.630|18.000|52.17%|
CWB|14:57:06|CINC|Bid|37.630|18.000|52.17%|
CWB|14:57:06|CINC|Bid|37.640|18.000|52.18%|
CWB|14:57:06|CINC|Bid|37.650|18.000|52.19%|
CWB|14:57:06|CINC|Bid|37.660|18.000|52.20%|
NJ|14:57:06|EDGX|Bid|22.760|10.000|56.06%|
VGK|14:57:07|CINC|Ask|46.400|66.000|42.24%|
CWB|14:57:07|CINC|Bid|37.660|18.000|52.20%|
CWB|14:57:07|CINC|Bid|37.660|18.000|52.20%|
DRAM|14:57:07|PACF|Ask|1.410|1.950|38.30%|
TTI|14:57:07|CINC|Ask|9.850|13.480|36.85%|
HTZ|14:57:07|CINC|Ask|11.910|17.000|42.74%|
HTZ|14:57:07|CINC|Ask|11.910|17.000|42.74%|
HTZ|14:57:07|CINC|Ask|11.910|17.000|42.74%|
CAR|14:57:07|CINC|Bid|13.600|6.650|51.10%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
PANL|14:57:07|EDGE|Ask|26.300|36.310|38.06%|
VGK|14:57:07|CINC|Ask|46.420|66.000|42.18%|
VGK|14:57:07|CINC|Ask|46.420|66.000|42.18%|
VGK|14:57:07|CINC|Ask|46.420|66.000|42.18%|
LHB|14:57:07|EDGX|Bid|22.760|14.670|35.54%|
LHB|14:57:07|EDGX|Bid|22.760|14.670|35.54%|
OC.WS.B|14:57:07|EDGX|Ask|1.570|2.840|80.89%|
CWB|14:57:07|CINC|Bid|37.660|18.000|52.20%|
ZIPR|14:57:07|PACF|Ask|2.200|5.210|136.82%|
VGK|14:57:07|CINC|Ask|46.420|66.000|42.18%|
VGK|14:57:07|CINC|Ask|46.420|66.000|42.18%|
SSG|14:57:07|EDGE|Bid|62.250|42.200|32.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
ECON|14:57:07|CINC|Bid|22.220|2.390|89.24%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
PANL|14:57:07|EDGE|Ask|26.300|36.310|38.06%|
VGK|14:57:07|CINC|Ask|46.420|66.000|42.18%|
VGK|14:57:07|CINC|Ask|46.420|66.000|42.18%|
TTI|14:57:07|CINC|Ask|9.850|13.480|36.85%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
CWB|14:57:07|CINC|Bid|37.660|18.000|52.20%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:07|CINC|Ask|46.410|66.000|42.21%|
CWB|14:57:07|CINC|Bid|37.660|18.000|52.20%|
CWB|14:57:07|CINC|Bid|37.630|18.000|52.17%|
CWB|14:57:07|CINC|Bid|37.640|18.000|52.18%|
CWB|14:57:07|CINC|Bid|37.650|18.000|52.19%|
CREG|14:57:07|PACF|Ask|1.580|2.380|50.63%|
CWB|14:57:07|CINC|Bid|37.630|18.000|52.17%|
CWB|14:57:07|CINC|Bid|37.630|18.000|52.17%|
CWB|14:57:07|CINC|Bid|37.660|18.000|52.20%|
PANL|14:57:07|EDGE|Ask|26.300|36.310|38.06%|
PANL|14:57:07|EDGE|Ask|26.300|36.310|38.06%|
OGXI|14:57:07|CINC|Ask|11.250|17.500|55.56%|
CREG|14:57:07|PACF|Ask|1.580|2.380|50.63%|
OGXI|14:57:08|CINC|Ask|11.250|17.500|55.56%|
CWB|14:57:08|CINC|Bid|37.650|18.000|52.19%|
CWB|14:57:08|CINC|Bid|37.650|18.000|52.19%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
CREG|14:57:08|PACF|Ask|1.580|2.380|50.63%|
TISA|14:57:08|PACF|Ask|2.260|3.000|32.74%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
PANL|14:57:08|EDGE|Ask|26.300|36.310|38.06%|
PANL|14:57:08|EDGE|Ask|26.300|36.310|38.06%|
FMS.PR|14:57:08|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|14:57:08|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|14:57:08|NQEX|Ask|57.940|80.600|39.11%|
EIPO|14:57:08|NQEX|Ask|20.540|9999.000|48580.62%|
FMS.PR|14:57:08|NQEX|Ask|57.940|80.600|39.11%|
FMS.PR|14:57:08|NQEX|Ask|57.940|80.600|39.11%|
CWB|14:57:08|CINC|Bid|37.660|18.000|52.20%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:08|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
DFR|14:57:09|PACF|Ask|5.820|23.770|308.42%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
LHB|14:57:09|EDGX|Bid|22.760|14.670|35.54%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
MNEL|14:57:09|PACF|Ask|4.490|6.000|33.63%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:09|CINC|Ask|46.410|66.000|42.21%|
A|14:57:09|CINC|Ask|36.650|49.500|35.06%|
XWES|14:57:09|PACF|Ask|4.000|5.420|35.50%|
ZANE|14:57:09|PACF|Ask|0.630|1.060|68.25%|
HBIO|14:57:10|CINC|Ask|4.430|6.010|35.67%|
OGXI|14:57:10|CINC|Ask|11.250|17.500|55.56%|
VGK|14:57:10|CINC|Ask|46.410|66.000|42.21%|
OGXI|14:57:10|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:10|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:10|CINC|Ask|11.250|17.500|55.56%|
VGK|14:57:10|CINC|Ask|46.410|66.000|42.21%|
CIR|14:57:10|CINC|Ask|35.230|48.000|36.25%|
VGK|14:57:10|CINC|Ask|46.400|66.000|42.24%|
CIR|14:57:10|CINC|Ask|35.230|48.000|36.25%|
PANL|14:57:10|EDGE|Ask|26.300|36.310|38.06%|
VQ|14:57:10|CINC|Ask|10.610|15.120|42.51%|
VGK|14:57:10|CINC|Ask|46.400|66.000|42.24%|
OBCI|14:57:10|PACF|Bid|3.540|2.000|43.50%|
STKL|14:57:10|BATY|Ask|5.280|15.280|189.39%|
STKL|14:57:10|BATY|Ask|5.280|15.280|189.39%|
VGK|14:57:11|CINC|Ask|46.410|66.000|42.21%|
FMS.PR|14:57:11|NQEX|Ask|57.950|78.240|35.01%|
FMS.PR|14:57:11|NQEX|Ask|57.950|78.240|35.01%|
FMS.PR|14:57:11|NQEX|Ask|57.950|78.240|35.01%|
FMS.PR|14:57:11|NQEX|Ask|57.950|78.240|35.01%|
FMS.PR|14:57:11|NQEX|Ask|57.950|78.240|35.01%|
FMS.PR|14:57:11|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:57:11|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:57:11|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:57:11|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:57:11|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:57:11|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:57:11|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:57:11|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:57:11|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:57:11|NQEX|Ask|57.950|80.580|39.05%|
FMS.PR|14:57:11|NQEX|Ask|57.950|80.580|39.05%|
CWB|14:57:11|CINC|Bid|37.670|18.000|52.22%|
VGK|14:57:11|CINC|Ask|46.410|66.000|42.21%|
EIPO|14:57:11|NQEX|Ask|20.550|9999.000|48556.93%|
VGK|14:57:11|CINC|Ask|46.410|66.000|42.21%|
TAO|14:57:11|EDGX|Ask|18.390|38.000|106.63%|
EWSM|14:57:11|NQEX|Bid|25.620|0.010|99.96%|
EWSM|14:57:11|NQEX|Bid|27.290|17.940|34.26%|
EWSM|14:57:11|NQEX|Bid|27.290|17.940|34.26%|
EWSM|14:57:11|NQEX|Bid|27.290|17.940|34.26%|
EWSM|14:57:11|NQEX|Bid|27.290|17.940|34.26%|
EWSM|14:57:11|NQEX|Bid|27.290|17.940|34.26%|
EWSM|14:57:11|NQEX|Bid|27.290|17.940|34.26%|
TAO|14:57:11|EDGX|Ask|18.400|38.000|106.52%|
EWSM|14:57:11|NQEX|Bid|27.290|0.010|99.96%|
GVP|14:57:11|PACF|Ask|2.210|3.650|65.16%|
GVP|14:57:11|PACF|Ask|2.250|3.650|62.22%|
OGXI|14:57:12|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:12|CINC|Ask|11.250|17.500|55.56%|
CIR|14:57:12|CINC|Ask|35.250|48.000|36.17%|
GLQ|14:57:12|CINC|Ask|13.170|19.150|45.41%|
BFSB|14:57:12|PACF|Bid|0.810|0.500|38.26%|
VGK|14:57:12|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:12|CINC|Ask|46.410|66.000|42.21%|
CWB|14:57:12|CINC|Bid|37.680|18.000|52.23%|
VGK|14:57:12|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:12|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:12|CINC|Ask|46.390|66.000|42.27%|
ACM|14:57:12|EDGE|Bid|20.580|10.590|48.54%|
JCI.PR.Z|14:57:12|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|14:57:12|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|14:57:12|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|14:57:12|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|14:57:12|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|14:57:12|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|14:57:12|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|14:57:12|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|14:57:12|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|14:57:12|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|14:57:12|NQEX|Ask|173.790|260.000|49.61%|
RXL|14:57:12|CINC|Bid|52.290|25.000|52.19%|
JOBS|14:57:12|EDGX|Ask|56.440|75.000|32.88%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1099.850|83.11%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1099.850|83.11%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1099.850|83.11%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1099.850|83.11%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1226.600|104.22%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1226.600|104.22%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1226.600|104.22%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1226.600|104.22%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1226.600|104.22%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1226.600|104.22%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1226.600|104.22%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1226.600|104.22%|
LNC.PR|14:57:12|NQEX|Ask|600.640|1226.600|104.22%|
CHC|14:57:12|PACF|Ask|3.200|4.260|33.12%|
QCCO|14:57:12|PACF|Ask|4.100|5.550|35.37%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|14:57:12|NQEX|Ask|13.800|18.720|35.65%|
FFKY|14:57:12|PACF|Ask|2.570|4.010|56.03%|
VGK|14:57:12|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:12|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:12|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:12|CINC|Ask|46.400|66.000|42.24%|
OGXI|14:57:13|CINC|Ask|11.250|17.500|55.56%|
CIE|14:57:13|EDGX|Ask|10.140|17.000|67.65%|
CIE|14:57:13|EDGX|Ask|10.140|17.000|67.65%|
OGXI|14:57:13|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:13|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:13|CINC|Ask|11.250|17.500|55.56%|
VGK|14:57:13|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:13|CINC|Ask|46.400|66.000|42.24%|
SCL.PR|14:57:13|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|14:57:13|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|14:57:13|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|14:57:13|NQEX|Bid|83.430|56.700|32.04%|
VGK|14:57:13|CINC|Ask|46.400|66.000|42.24%|
GLQ|14:57:13|CINC|Ask|13.170|19.150|45.41%|
VGK|14:57:13|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:13|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:13|CINC|Ask|46.400|66.000|42.24%|
OGXI|14:57:13|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:13|CINC|Ask|11.250|17.500|55.56%|
VGK|14:57:13|CINC|Ask|46.400|66.000|42.24%|
OGXI|14:57:13|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:14|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:14|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:14|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:14|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:14|CINC|Ask|11.250|17.500|55.56%|
IVD|14:57:14|PACF|Bid|0.826|0.500|39.48%|
LBTYB|14:57:14|PACF|Ask|43.680|736.030|1585.05%|
VGK|14:57:14|CINC|Ask|46.400|66.000|42.24%|
EWSM|14:57:14|NQEX|Ask|29.210|9999.000|34131.43%|
EWSM|14:57:14|NQEX|Ask|27.480|37.970|38.17%|
EWSM|14:57:14|NQEX|Ask|27.480|37.970|38.17%|
EWSM|14:57:14|NQEX|Ask|27.480|37.970|38.17%|
EWSM|14:57:14|NQEX|Ask|27.480|37.970|38.17%|
EWSM|14:57:14|NQEX|Ask|27.480|37.970|38.17%|
EWSM|14:57:14|NQEX|Ask|27.480|37.970|38.17%|
EWSM|14:57:14|NQEX|Ask|27.480|9999.000|36286.46%|
VGK|14:57:14|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:14|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:14|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:14|CINC|Ask|46.400|66.000|42.24%|
OGXI|14:57:14|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:14|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:14|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:14|CINC|Ask|11.250|17.500|55.56%|
VGK|14:57:14|CINC|Ask|46.400|66.000|42.24%|
NFP|14:57:15|CINC|Bid|11.390|2.000|82.44%|
GVP|14:57:15|PACF|Ask|2.230|3.650|63.68%|
GVP|14:57:15|PACF|Ask|2.230|3.650|63.68%|
VGK|14:57:15|CINC|Ask|46.400|66.000|42.24%|
AEN|14:57:15|BATS|Ask|0.800|2.010|151.31%|
OGXI|14:57:15|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:15|CINC|Ask|11.250|17.500|55.56%|
VGK|14:57:15|CINC|Ask|46.400|66.000|42.24%|
PANL|14:57:15|EDGE|Bid|26.270|16.300|37.95%|
VGK|14:57:15|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:15|CINC|Ask|46.390|66.000|42.27%|
GLQ|14:57:15|CINC|Ask|13.170|19.150|45.41%|
VGK|14:57:16|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:16|CINC|Ask|46.400|66.000|42.24%|
OGXI|14:57:16|CINC|Ask|11.250|17.500|55.56%|
ECON|14:57:16|CINC|Bid|22.220|2.390|89.24%|
OGXI|14:57:16|CINC|Ask|11.250|17.500|55.56%|
VGK|14:57:16|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:16|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:16|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:16|CINC|Ask|46.390|66.000|42.27%|
SOCB|14:57:16|PACF|Ask|2.200|3.500|59.09%|
SSFN|14:57:16|PACF|Bid|6.000|4.010|33.17%|
FMFC|14:57:16|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:57:16|PACF|Ask|3.820|6.080|59.16%|
FFKY|14:57:16|PACF|Ask|2.570|4.010|56.03%|
UFI|14:57:16|CINC|Ask|13.100|19.800|51.15%|
TAO|14:57:16|EDGX|Ask|18.390|38.000|106.63%|
MFLX|14:57:16|CINC|Ask|20.630|30.000|45.42%|
DRQ|14:57:16|CINC|Ask|57.740|81.000|40.28%|
OGXI|14:57:16|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:16|CINC|Ask|11.250|17.500|55.56%|
TAO|14:57:16|EDGX|Ask|18.390|38.000|106.63%|
VGK|14:57:16|CINC|Ask|46.400|66.000|42.24%|
UFPT|14:57:16|PACF|Bid|17.570|5.000|71.54%|
UFPT|14:57:16|PACF|Bid|17.570|5.000|71.54%|
FOH|14:57:16|PACF|Bid|0.600|0.310|48.33%|
DRQ|14:57:16|CINC|Ask|57.800|81.000|40.14%|
JCI.PR.Z|14:57:16|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:57:16|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:57:16|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:57:16|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:57:16|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:57:16|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:57:16|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:57:16|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:57:16|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:57:16|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|14:57:16|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:57:16|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:57:16|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:57:16|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:57:16|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|14:57:16|NQEX|Bid|165.280|105.000|36.47%|
GLQ|14:57:16|CINC|Ask|13.170|19.150|45.41%|
VGK|14:57:16|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:16|CINC|Ask|46.410|66.000|42.21%|
NAV.PR.D|14:57:16|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|14:57:16|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|14:57:16|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|14:57:16|NQEX|Ask|14.010|19.500|39.19%|
BSET|14:57:16|PACF|Ask|7.870|10.970|39.39%|
OGXI|14:57:17|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:17|CINC|Ask|11.250|17.500|55.56%|
TAO|14:57:17|EDGX|Ask|18.390|38.000|106.63%|
WRI|14:57:17|PHIL|Bid|21.840|11.840|45.79%|
OGXI|14:57:17|CINC|Ask|11.240|17.500|55.69%|
OGXI|14:57:17|CINC|Ask|11.240|17.500|55.69%|
TAM|14:57:17|EDGX|Ask|16.920|23.490|38.83%|
CWB|14:57:17|CINC|Bid|37.690|18.000|52.24%|
FMFC|14:57:17|PACF|Ask|3.820|6.080|59.16%|
GVP|14:57:17|PACF|Ask|2.230|3.650|63.68%|
BKI|14:57:17|PHIL|Bid|25.720|15.740|38.80%|
OGXI|14:57:17|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:17|CINC|Ask|11.250|17.500|55.56%|
LBTYB|14:57:17|PACF|Ask|43.010|736.020|1611.28%|
EWK|14:57:17|EDGX|Bid|12.180|6.260|48.60%|
VGK|14:57:17|CINC|Ask|46.410|66.000|42.21%|
OGXI|14:57:17|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:17|CINC|Ask|11.250|17.500|55.56%|
CNW|14:57:17|CINC|Ask|28.740|39.000|35.70%|
GVP|14:57:17|PACF|Ask|2.250|3.650|62.22%|
GVP|14:57:17|PACF|Ask|2.250|3.650|62.22%|
DRQ|14:57:18|CINC|Ask|57.730|81.000|40.31%|
ACM|14:57:18|EDGE|Bid|20.570|10.590|48.52%|
SSG|14:57:18|EDGE|Bid|62.250|42.200|32.21%|
SSG|14:57:18|EDGE|Bid|62.250|42.200|32.21%|
SLTM|14:57:18|EDGX|Ask|1.920|3.040|58.33%|
VGK|14:57:18|CINC|Ask|46.400|66.000|42.24%|
UAN|14:57:18|BATY|Bid|21.720|11.730|45.99%|
OGXI|14:57:19|CINC|Ask|11.240|17.500|55.69%|
OGXI|14:57:19|CINC|Ask|11.240|17.500|55.69%|
OGXI|14:57:19|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:19|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:19|CINC|Ask|11.250|17.500|55.56%|
OGXI|14:57:19|CINC|Ask|11.250|17.500|55.56%|
FFKY|14:57:19|PACF|Ask|2.570|4.010|56.03%|
VGK|14:57:19|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:19|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:19|CINC|Ask|46.400|66.000|42.24%|
TECUA|14:57:19|EDGX|Ask|7.350|10.470|42.45%|
SOCB|14:57:19|PACF|Ask|2.200|3.500|59.09%|
FMFC|14:57:19|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:57:19|PACF|Ask|3.820|6.080|59.16%|
SSFN|14:57:19|PACF|Bid|6.000|4.010|33.17%|
VGK|14:57:20|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:20|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:20|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:20|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:20|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:20|CINC|Ask|46.390|66.000|42.27%|
IRS|14:57:20|EDGX|Ask|12.060|16.110|33.58%|
IRS|14:57:20|EDGX|Ask|12.060|16.100|33.50%|
DRAM|14:57:20|PACF|Ask|1.410|1.950|38.30%|
DRQ|14:57:20|CINC|Ask|57.710|81.000|40.36%|
IRS|14:57:20|EDGX|Ask|12.060|16.110|33.58%|
VGK|14:57:20|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:20|CINC|Ask|46.400|66.000|42.24%|
IRS|14:57:20|EDGX|Ask|12.060|16.110|33.58%|
LBTYB|14:57:20|PACF|Ask|43.010|736.010|1611.25%|
VGK|14:57:20|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:20|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:20|CINC|Ask|46.400|66.000|42.24%|
DGICA|14:57:20|EDGX|Bid|13.390|6.890|48.54%|
VGK|14:57:20|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:20|CINC|Ask|46.400|66.000|42.24%|
CRRC|14:57:20|CINC|Ask|9.010|12.630|40.18%|
VGK|14:57:20|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:20|CINC|Ask|46.400|66.000|42.24%|
CRRC|14:57:20|CINC|Ask|9.010|12.630|40.18%|
CRRC|14:57:20|CINC|Ask|9.010|12.630|40.18%|
CRRC|14:57:20|CINC|Ask|9.010|12.630|40.18%|
APFC|14:57:20|PACF|Ask|7.660|10.390|35.64%|
CRRC|14:57:20|CINC|Ask|9.010|12.630|40.18%|
GLQ|14:57:20|CINC|Ask|13.170|19.150|45.41%|
TBOW|14:57:20|PACF|Ask|3.800|5.260|38.42%|
CRRC|14:57:20|CINC|Ask|9.010|12.630|40.18%|
SEM|14:57:21|EDGX|Ask|6.460|8.750|35.45%|
CRRC|14:57:21|CINC|Ask|9.010|12.630|40.18%|
TPGI|14:57:21|EDGX|Bid|2.980|2.020|32.21%|
VGK|14:57:21|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:21|CINC|Ask|46.400|66.000|42.24%|
FBR|14:57:21|PHIL|Ask|9.920|19.910|100.71%|
FBR|14:57:21|PHIL|Ask|9.920|19.910|100.71%|
VGK|14:57:21|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:21|CINC|Ask|46.400|66.000|42.24%|
TAM|14:57:21|EDGE|Bid|16.890|6.910|59.09%|
FBR|14:57:22|PHIL|Ask|9.920|19.910|100.71%|
BMTI|14:57:22|CINC|Ask|3.240|4.500|38.89%|
FBR|14:57:22|PHIL|Ask|9.920|19.910|100.71%|
FBR|14:57:22|PHIL|Ask|9.920|19.910|100.71%|
VGK|14:57:22|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:22|CINC|Ask|46.400|66.000|42.24%|
UAN|14:57:22|BATY|Bid|21.720|11.730|45.99%|
VGK|14:57:22|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:22|CINC|Ask|46.390|66.000|42.27%|
UFPT|14:57:22|PACF|Bid|17.570|5.000|71.54%|
UFPT|14:57:22|PACF|Bid|17.570|5.000|71.54%|
ACM|14:57:22|EDGE|Bid|20.570|10.590|48.52%|
CNW|14:57:22|CINC|Ask|28.730|39.000|35.75%|
VGK|14:57:22|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:22|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:22|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:22|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:22|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:22|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:22|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:22|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:22|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:22|CINC|Ask|46.390|66.000|42.27%|
NJ|14:57:23|EDGX|Bid|22.760|10.000|56.06%|
EWSM|14:57:23|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|14:57:23|NQEX|Ask|27.470|37.850|37.79%|
EWSM|14:57:23|NQEX|Ask|27.470|37.850|37.79%|
EWSM|14:57:23|NQEX|Ask|27.470|37.850|37.79%|
EWSM|14:57:23|NQEX|Ask|27.470|37.850|37.79%|
EWSM|14:57:23|NQEX|Ask|27.470|37.850|37.79%|
EWSM|14:57:23|NQEX|Ask|27.470|37.850|37.79%|
EWSM|14:57:23|NQEX|Ask|27.470|9999.000|36299.71%|
LBTYB|14:57:23|PACF|Ask|42.990|735.990|1612.00%|
TPGI|14:57:23|EDGX|Bid|2.990|2.020|32.44%|
VGK|14:57:23|CINC|Ask|46.390|66.000|42.27%|
SSG|14:57:23|EDGE|Bid|62.250|42.260|32.11%|
CECO|14:57:23|CINC|Ask|17.770|24.700|39.00%|
HALO|14:57:23|CINC|Bid|6.190|4.000|35.38%|
SOA|14:57:23|CINC|Ask|17.620|24.000|36.21%|
VGK|14:57:23|CINC|Ask|46.380|66.000|42.30%|
EWK|14:57:23|EDGX|Bid|12.180|6.260|48.60%|
VGK|14:57:23|CINC|Ask|46.380|66.000|42.30%|
VGK|14:57:23|CINC|Ask|46.380|66.000|42.30%|
OC.WS.B|14:57:24|EDGX|Ask|1.550|2.840|83.23%|
VGK|14:57:24|CINC|Ask|46.370|66.000|42.33%|
EXH|14:57:24|CINC|Ask|12.490|22.360|79.02%|
SCL.PR|14:57:24|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|14:57:24|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|14:57:24|NQEX|Bid|84.060|56.700|32.55%|
SCL.PR|14:57:24|NQEX|Bid|84.060|56.700|32.55%|
XWES|14:57:24|PACF|Ask|4.000|5.420|35.50%|
AACC|14:57:24|PACF|Bid|4.430|2.180|50.79%|
XWES|14:57:24|PACF|Ask|4.000|5.420|35.50%|
EWSM|14:57:24|NQEX|Bid|25.630|0.010|99.96%|
EWSM|14:57:24|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:24|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:24|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:24|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:24|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:24|NQEX|Bid|27.250|17.950|34.13%|
EWSM|14:57:24|NQEX|Bid|27.280|0.010|99.96%|
CYCCP|14:57:24|PACF|Ask|3.250|4.500|38.46%|
TYPE|14:57:24|BATY|Bid|12.340|2.350|80.96%|
EIPO|14:57:24|NQEX|Ask|20.560|9999.000|48533.27%|
EXH|14:57:24|CINC|Ask|12.480|22.360|79.17%|
BAS|14:57:24|CINC|Ask|25.480|35.000|37.36%|
MNEL|14:57:24|PACF|Ask|4.490|6.000|33.63%|
EIPO|14:57:24|NQEX|Ask|20.550|9999.000|48556.93%|
VGK|14:57:24|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:24|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:24|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:24|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:24|CINC|Ask|46.370|66.000|42.33%|
EWSM|14:57:24|NQEX|Ask|27.460|9999.000|36312.96%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
RXL|14:57:24|CINC|Bid|52.220|25.000|52.13%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:57:24|NQEX|Ask|27.460|9999.000|36312.96%|
VGK|14:57:24|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:24|CINC|Ask|46.370|66.000|42.33%|
RXL|14:57:24|CINC|Bid|52.220|25.000|52.13%|
VCBI|14:57:25|CINC|Bid|6.150|3.500|43.09%|
VGK|14:57:25|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:25|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:25|CINC|Ask|46.370|66.000|42.33%|
GVP|14:57:25|PACF|Ask|2.250|3.650|62.22%|
EIPO|14:57:25|NQEX|Ask|20.560|9999.000|48533.27%|
VGK|14:57:25|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:25|CINC|Ask|46.370|66.000|42.33%|
EWSM|14:57:25|NQEX|Bid|27.270|0.010|99.96%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
PANL|14:57:25|EDGE|Ask|26.300|36.250|37.83%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|17.940|34.21%|
EWSM|14:57:25|NQEX|Bid|27.270|0.010|99.96%|
PANL|14:57:25|EDGE|Ask|26.300|36.250|37.83%|
JCI.PR.Z|14:57:25|NQEX|Ask|173.540|229.110|32.02%|
JCI.PR.Z|14:57:25|NQEX|Ask|173.540|229.110|32.02%|
JCI.PR.Z|14:57:25|NQEX|Ask|173.540|229.110|32.02%|
JCI.PR.Z|14:57:25|NQEX|Ask|173.540|229.110|32.02%|
JCI.PR.Z|14:57:25|NQEX|Ask|173.540|229.110|32.02%|
VGK|14:57:25|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:25|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:25|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:26|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:26|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:26|CINC|Ask|46.370|66.000|42.33%|
PANL|14:57:26|EDGE|Ask|26.300|36.250|37.83%|
AIN|14:57:26|EDGX|Bid|21.730|0.010|99.95%|
VGK|14:57:26|CINC|Ask|46.380|66.000|42.30%|
VGK|14:57:26|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:26|CINC|Ask|46.370|66.000|42.33%|
LBTYB|14:57:26|PACF|Ask|42.970|735.990|1612.80%|
SUP|14:57:26|CINC|Ask|18.320|24.550|34.01%|
VGK|14:57:26|CINC|Ask|46.380|66.000|42.30%|
IPCI|14:57:26|PACF|Ask|3.450|6.000|73.91%|
VGK|14:57:26|CINC|Ask|46.370|66.000|42.33%|
NAV.PR.D|14:57:26|NQEX|Ask|13.780|18.200|32.08%|
NAV.PR.D|14:57:26|NQEX|Ask|13.780|18.200|32.08%|
NAV.PR.D|14:57:26|NQEX|Ask|13.780|18.200|32.08%|
NAV.PR.D|14:57:26|NQEX|Ask|13.780|18.200|32.08%|
LNC.PR|14:57:26|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|14:57:26|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|14:57:26|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|14:57:26|NQEX|Ask|600.320|845.620|40.86%|
VNO.PR.A|14:57:26|NQEX|Bid|113.400|0.010|99.99%|
VNO.PR.A|14:57:26|NQEX|Bid|115.970|0.010|99.99%|
DRQ|14:57:27|CINC|Ask|57.730|81.000|40.31%|
VGK|14:57:27|CINC|Ask|46.380|66.000|42.30%|
RXL|14:57:27|CINC|Bid|52.220|25.000|52.13%|
COGO|14:57:27|EDGE|Ask|2.830|4.700|66.08%|
VGK|14:57:27|CINC|Ask|46.380|66.000|42.30%|
VGK|14:57:27|CINC|Ask|46.380|66.000|42.30%|
FII|14:57:27|CINC|Ask|19.610|26.500|35.14%|
VGK|14:57:27|CINC|Ask|46.380|66.000|42.30%|
ATLS|14:57:27|BATY|Ask|21.860|31.820|45.56%|
ATLS|14:57:27|EDGE|Ask|21.860|31.820|45.56%|
VGK|14:57:27|CINC|Ask|46.380|66.000|42.30%|
VGK|14:57:27|CINC|Ask|46.380|66.000|42.30%|
MNEL|14:57:27|PACF|Ask|4.490|6.000|33.63%|
VGK|14:57:28|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:28|CINC|Ask|46.370|66.000|42.33%|
FII|14:57:28|CINC|Ask|19.610|26.500|35.14%|
GVP|14:57:28|PACF|Ask|2.250|3.650|62.22%|
VGK|14:57:28|CINC|Ask|46.370|66.000|42.33%|
UFPT|14:57:28|PACF|Bid|17.570|5.000|71.54%|
VGK|14:57:28|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:28|CINC|Ask|46.370|66.000|42.33%|
GVP|14:57:28|PACF|Ask|2.230|3.650|63.68%|
VGK|14:57:28|CINC|Ask|46.380|66.000|42.30%|
VGK|14:57:28|CINC|Ask|46.380|66.000|42.30%|
BQI.RT|14:57:28|AMEX|Ask|0.005|0.007|55.56%|
BQI.RT|14:57:28|EDGX|Ask|0.004|0.006|46.34%|
FBR|14:57:28|PHIL|Ask|9.920|19.910|100.71%|
FBR|14:57:28|PHIL|Ask|9.920|19.910|100.71%|
RXL|14:57:29|CINC|Bid|52.220|25.000|52.13%|
BEST|14:57:29|PACF|Ask|0.840|1.110|32.14%|
RXL|14:57:29|CINC|Bid|52.220|25.000|52.13%|
CECO|14:57:29|CINC|Ask|17.790|24.700|38.84%|
VGK|14:57:29|CINC|Ask|46.390|66.000|42.27%|
ATLS|14:57:29|EDGE|Ask|21.860|31.820|45.56%|
VGK|14:57:29|CINC|Ask|46.400|66.000|42.24%|
WRI|14:57:29|PHIL|Bid|21.820|11.820|45.83%|
SSG|14:57:29|EDGE|Bid|62.250|42.250|32.13%|
FMFC|14:57:29|PACF|Ask|3.820|6.080|59.16%|
LBTYB|14:57:29|PACF|Ask|42.960|735.990|1613.20%|
ROCK|14:57:29|CINC|Ask|8.830|12.500|41.56%|
VGK|14:57:29|CINC|Ask|46.400|66.000|42.24%|
NJ|14:57:29|EDGX|Bid|22.750|10.000|56.04%|
BWOWU|14:57:29|EDGX|Ask|1.650|2.200|33.33%|
APFC|14:57:29|PACF|Ask|7.660|10.390|35.64%|
VGK|14:57:29|CINC|Ask|46.410|66.000|42.21%|
TBOW|14:57:29|PACF|Ask|3.800|5.260|38.42%|
TBOW|14:57:29|PACF|Ask|3.800|5.260|38.42%|
TBOW|14:57:29|PACF|Ask|3.800|5.260|38.42%|
LNC.PR|14:57:29|NQEX|Ask|600.640|845.410|40.75%|
LNC.PR|14:57:29|NQEX|Ask|600.640|845.410|40.75%|
LNC.PR|14:57:29|NQEX|Ask|600.640|845.410|40.75%|
LNC.PR|14:57:29|NQEX|Ask|600.640|845.410|40.75%|
VGK|14:57:29|CINC|Ask|46.410|66.000|42.21%|
EWK|14:57:29|EDGX|Bid|12.180|6.260|48.60%|
SYMX|14:57:29|EDGX|Bid|1.810|1.000|44.75%|
SHS|14:57:30|CINC|Bid|40.140|20.000|50.17%|
SYMX|14:57:30|EDGX|Bid|1.810|1.000|44.75%|
CWB|14:57:30|CINC|Bid|37.700|18.000|52.25%|
VGK|14:57:30|CINC|Ask|46.400|66.000|42.24%|
BQI.RT|14:57:30|EDGX|Ask|0.004|0.006|46.34%|
VGK|14:57:30|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:30|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:30|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:30|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:30|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:30|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:30|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:30|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
MNEL|14:57:31|PACF|Ask|4.490|6.000|33.63%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
WRI|14:57:31|PHIL|Bid|21.830|11.820|45.85%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
EIPO|14:57:31|NQEX|Ask|20.550|9999.000|48556.93%|
EDS|14:57:31|PACF|Ask|4.530|12.920|185.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
BQI.RT|14:57:31|CINC|Ask|0.004|0.020|387.80%|
VGK|14:57:31|CINC|Ask|46.410|66.000|42.21%|
EWSM|14:57:31|NQEX|Bid|25.640|0.010|99.96%|
EWSM|14:57:31|NQEX|Bid|27.280|17.950|34.20%|
EWSM|14:57:31|NQEX|Bid|27.280|17.950|34.20%|
EWSM|14:57:31|NQEX|Bid|27.280|17.950|34.20%|
EWSM|14:57:31|NQEX|Bid|27.280|17.950|34.20%|
EWSM|14:57:31|NQEX|Bid|27.280|17.950|34.20%|
EWSM|14:57:31|NQEX|Bid|27.280|17.950|34.20%|
EWSM|14:57:31|NQEX|Bid|27.280|0.010|99.96%|
SOCB|14:57:31|PACF|Ask|2.200|3.500|59.09%|
EIPO|14:57:31|NQEX|Ask|20.560|9999.000|48533.27%|
AWC|14:57:31|EDGX|Bid|7.560|4.000|47.09%|
NGSX|14:57:32|PACF|Ask|2.390|3.500|46.44%|
LBTYB|14:57:32|PACF|Ask|42.970|735.950|1612.71%|
VGK|14:57:32|CINC|Ask|46.400|66.000|42.24%|
DRQ|14:57:32|CINC|Ask|57.720|81.000|40.33%|
FBR|14:57:32|PHIL|Ask|9.920|19.910|100.71%|
BWOWU|14:57:32|EDGX|Ask|1.650|2.200|33.33%|
BWOWU|14:57:32|EDGX|Ask|1.650|2.200|33.33%|
ECON|14:57:32|CINC|Bid|22.220|2.390|89.24%|
LBTYB|14:57:32|PACF|Ask|41.940|735.950|1654.77%|
QCCO|14:57:32|PACF|Ask|4.100|5.550|35.37%|
ESC|14:57:32|EDGX|Ask|17.080|23.440|37.24%|
LBTYB|14:57:32|PACF|Ask|41.940|735.950|1654.77%|
AACC|14:57:32|PACF|Bid|4.430|2.180|50.79%|
VGK|14:57:33|CINC|Ask|46.400|66.000|42.24%|
AACC|14:57:33|PACF|Bid|4.430|2.180|50.79%|
VGK|14:57:33|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:33|CINC|Ask|46.400|66.000|42.24%|
FMFC|14:57:33|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:57:33|PACF|Ask|3.820|6.080|59.16%|
FFKY|14:57:33|PACF|Ask|2.570|4.010|56.03%|
SOCB|14:57:33|PACF|Ask|2.200|3.500|59.09%|
UFPT|14:57:33|PACF|Bid|17.570|5.000|71.54%|
SSFN|14:57:33|PACF|Bid|6.000|4.010|33.17%|
UFPT|14:57:33|PACF|Bid|17.570|5.000|71.54%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
NJ|14:57:33|EDGX|Bid|22.750|10.000|56.04%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
FBR|14:57:33|PHIL|Ask|9.920|19.910|100.71%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
FBR|14:57:33|PHIL|Ask|9.920|19.910|100.71%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:33|CINC|Ask|46.390|66.000|42.27%|
LNC.PR|14:57:33|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|14:57:33|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|14:57:33|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|14:57:33|NQEX|Ask|600.480|943.330|57.10%|
RXL|14:57:33|CINC|Bid|52.250|25.000|52.15%|
CAR|14:57:33|CINC|Bid|13.570|6.650|50.99%|
APFC|14:57:33|PACF|Ask|7.660|10.390|35.64%|
DRAM|14:57:33|PACF|Ask|1.410|1.950|38.30%|
VGK|14:57:33|CINC|Ask|46.380|66.000|42.30%|
VGK|14:57:34|CINC|Ask|46.390|66.000|42.27%|
TBOW|14:57:34|PACF|Ask|3.800|5.260|38.42%|
FBR|14:57:34|PHIL|Ask|9.920|19.910|100.71%|
FBR|14:57:34|PHIL|Ask|9.920|19.910|100.71%|
SCOR|14:57:34|CINC|Ask|14.070|31.500|123.88%|
RXL|14:57:34|CINC|Bid|52.250|25.000|52.15%|
CRU|14:57:34|PACF|Ask|8.740|12.490|42.91%|
ALTE|14:57:34|BATY|Bid|19.440|9.450|51.39%|
ALTE|14:57:34|BATY|Bid|19.440|9.450|51.39%|
BAS|14:57:34|CINC|Ask|25.460|35.000|37.47%|
FBR|14:57:34|PHIL|Ask|9.920|19.910|100.71%|
FBR|14:57:35|PHIL|Ask|9.920|19.910|100.71%|
MTEX|14:57:35|PACF|Ask|0.720|1.200|66.67%|
FBR|14:57:35|PHIL|Ask|9.920|19.910|100.71%|
PANL|14:57:35|EDGE|Ask|26.290|36.260|37.92%|
LBTYB|14:57:35|PACF|Ask|42.930|735.990|1614.40%|
VGK|14:57:35|CINC|Ask|46.380|66.000|42.30%|
AIN|14:57:36|EDGX|Bid|21.730|0.010|99.95%|
BHB|14:57:36|PACF|Bid|28.300|13.860|51.02%|
LNC.PR|14:57:36|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|14:57:36|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|14:57:36|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|14:57:36|NQEX|Ask|600.320|845.620|40.86%|
NAV.PR.D|14:57:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:57:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:57:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:57:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:57:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:57:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:57:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:57:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:57:37|NQEX|Ask|14.370|19.500|35.70%|
NAV.PR.D|14:57:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|14:57:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|14:57:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|14:57:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|14:57:37|NQEX|Ask|13.970|18.680|33.72%|
NAV.PR.D|14:57:37|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|14:57:37|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|14:57:37|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|14:57:37|NQEX|Ask|13.770|18.680|35.66%|
PANL|14:57:37|EDGE|Ask|26.290|36.260|37.92%|
VGK|14:57:37|CINC|Ask|46.380|66.000|42.30%|
ALTE|14:57:37|BATY|Bid|19.440|9.450|51.39%|
VGK|14:57:38|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:38|CINC|Ask|46.390|66.000|42.27%|
FBR|14:57:38|PHIL|Ask|9.920|19.910|100.71%|
FBR|14:57:38|PHIL|Ask|9.920|19.910|100.71%|
LBTYB|14:57:38|PACF|Ask|42.970|736.000|1612.82%|
ALTE|14:57:38|BATY|Bid|19.440|9.450|51.39%|
MOH|14:57:38|PHIL|Ask|18.400|28.410|54.40%|
FMFC|14:57:38|PACF|Ask|3.820|6.080|59.16%|
APFC|14:57:38|PACF|Ask|7.660|10.390|35.64%|
TBOW|14:57:39|PACF|Ask|3.800|5.260|38.42%|
VGK|14:57:39|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:39|CINC|Ask|46.400|66.000|42.24%|
PFSW|14:57:39|PACF|Ask|4.150|5.500|32.53%|
LNC.PR|14:57:39|NQEX|Ask|600.800|845.410|40.71%|
LNC.PR|14:57:39|NQEX|Ask|600.800|845.410|40.71%|
LNC.PR|14:57:39|NQEX|Ask|600.800|845.410|40.71%|
LNC.PR|14:57:39|NQEX|Ask|600.800|845.410|40.71%|
SOA|14:57:39|CINC|Ask|17.640|24.000|36.05%|
NJ|14:57:39|EDGX|Bid|22.750|10.000|56.04%|
VGK|14:57:40|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:40|CINC|Ask|46.410|66.000|42.21%|
SOA|14:57:40|CINC|Ask|17.640|24.000|36.05%|
SIGA|14:57:40|BOST|Ask|5.830|15.830|171.53%|
BSFT|14:57:40|BOST|Ask|23.880|33.880|41.88%|
UNTK|14:57:40|CINC|Ask|6.690|10.500|56.95%|
AEHR|14:57:40|PACF|Ask|1.370|1.810|32.12%|
VGK|14:57:40|CINC|Ask|46.420|66.000|42.18%|
VGK|14:57:40|CINC|Ask|46.410|66.000|42.21%|
BAS|14:57:41|CINC|Ask|25.470|35.000|37.42%|
VGK|14:57:41|CINC|Ask|46.400|66.000|42.24%|
FII|14:57:41|CINC|Ask|19.630|26.500|35.00%|
VGK|14:57:41|CINC|Ask|46.400|66.000|42.24%|
EIPO|14:57:41|NQEX|Ask|20.550|9999.000|48556.93%|
PANL|14:57:41|EDGE|Ask|26.290|36.270|37.96%|
VGK|14:57:41|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:41|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:41|CINC|Ask|46.410|66.000|42.21%|
VGK|14:57:41|CINC|Ask|46.410|66.000|42.21%|
FBR|14:57:41|PHIL|Ask|9.920|19.910|100.71%|
NHC|14:57:41|CINC|Ask|35.680|47.950|34.39%|
FII|14:57:41|CINC|Ask|19.630|26.500|35.00%|
LBTYB|14:57:41|PACF|Ask|42.980|736.010|1612.45%|
VNO.PR.A|14:57:42|NQEX|Bid|113.410|0.010|99.99%|
VNO.PR.A|14:57:42|NQEX|Bid|116.000|0.010|99.99%|
VNO.PR.A|14:57:42|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:42|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:42|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:42|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:42|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:42|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:42|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:42|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:42|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:42|NQEX|Bid|116.000|0.010|99.99%|
VGK|14:57:42|CINC|Ask|46.400|66.000|42.24%|
QCCO|14:57:42|PACF|Ask|4.100|5.550|35.37%|
VGK|14:57:42|CINC|Ask|46.400|66.000|42.24%|
PNM|14:57:42|CINC|Bid|14.610|7.870|46.13%|
VGK|14:57:42|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:42|CINC|Ask|46.400|66.000|42.24%|
VGK|14:57:42|CINC|Ask|46.400|66.000|42.24%|
VELT|14:57:43|CINC|Ask|12.900|20.000|55.04%|
PACB|14:57:43|CINC|Bid|6.840|1.000|85.38%|
VELT|14:57:43|CINC|Ask|12.900|20.000|55.04%|
UEPS|14:57:43|CINC|Ask|7.330|15.000|104.64%|
ALTE|14:57:44|BATY|Bid|19.440|9.450|51.39%|
FBR|14:57:44|PHIL|Ask|9.920|19.910|100.71%|
FBR|14:57:44|PHIL|Ask|9.920|19.910|100.71%|
SOCB|14:57:44|PACF|Ask|2.200|3.500|59.09%|
FBR|14:57:44|PHIL|Ask|9.920|19.910|100.71%|
FMFC|14:57:44|PACF|Ask|3.820|6.080|59.16%|
SSFN|14:57:44|PACF|Bid|6.000|4.010|33.17%|
FFKY|14:57:44|PACF|Ask|2.570|4.010|56.03%|
FMFC|14:57:44|PACF|Ask|3.820|6.080|59.16%|
JCI.PR.Z|14:57:44|NQEX|Bid|165.180|105.000|36.43%|
JCI.PR.Z|14:57:44|NQEX|Bid|165.180|105.000|36.43%|
JCI.PR.Z|14:57:44|NQEX|Bid|165.180|105.000|36.43%|
JCI.PR.Z|14:57:44|NQEX|Bid|165.180|105.000|36.43%|
JCI.PR.Z|14:57:44|NQEX|Bid|165.180|105.000|36.43%|
JCI.PR.Z|14:57:44|NQEX|Bid|165.180|105.000|36.43%|
JCI.PR.Z|14:57:44|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|14:57:44|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|14:57:44|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|14:57:44|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|14:57:44|NQEX|Ask|173.740|260.000|49.65%|
LNC.PR|14:57:44|NQEX|Ask|650.640|943.540|45.02%|
LNC.PR|14:57:44|NQEX|Ask|650.640|943.540|45.02%|
LNC.PR|14:57:44|NQEX|Ask|650.640|943.540|45.02%|
LNC.PR|14:57:44|NQEX|Ask|650.640|943.540|45.02%|
BFSB|14:57:44|CINC|Bid|0.810|0.300|62.96%|
LNC.PR|14:57:44|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:57:44|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:57:44|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:57:44|NQEX|Ask|600.640|845.830|40.82%|
LBTYB|14:57:44|PACF|Ask|42.990|735.990|1612.00%|
NJ|14:57:44|EDGX|Bid|22.750|10.000|56.04%|
FBR|14:57:45|PHIL|Ask|9.920|19.910|100.71%|
FBR|14:57:45|PHIL|Ask|9.920|19.910|100.71%|
NNI|14:57:45|CINC|Bid|19.380|10.630|45.15%|
KVHI|14:57:45|CINC|Ask|9.500|26.000|173.68%|
SQI|14:57:45|CINC|Bid|15.530|10.500|32.39%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
FBR|14:57:45|PHIL|Ask|9.920|19.910|100.71%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
FOC|14:57:45|BATS|Ask|28.000|37.570|34.18%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
MEAS|14:57:45|EDGX|Ask|27.350|37.000|35.28%|
TTHI|14:57:45|EDGX|Ask|2.260|4.120|82.30%|
VNO.PR.A|14:57:45|NQEX|Bid|113.400|0.010|99.99%|
APFC|14:57:45|PACF|Ask|7.660|10.390|35.64%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
AIN|14:57:45|EDGX|Bid|21.730|0.010|99.95%|
TBOW|14:57:45|PACF|Ask|3.800|5.260|38.42%|
VNO.PR.A|14:57:45|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|14:57:45|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:45|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:45|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:45|NQEX|Bid|116.000|77.000|33.62%|
VNO.PR.A|14:57:45|NQEX|Bid|116.000|0.010|99.99%|
TTHI|14:57:45|EDGX|Ask|2.210|4.120|86.43%|
AIN|14:57:45|EDGX|Bid|21.670|0.010|99.95%|
FBR|14:57:45|PHIL|Ask|9.920|19.910|100.71%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
SOA|14:57:45|CINC|Ask|17.630|24.000|36.13%|
FBR|14:57:45|PHIL|Ask|9.920|19.910|100.71%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
HUB.B|14:57:45|CINC|Bid|53.660|18.180|66.12%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
VGK|14:57:45|CINC|Ask|46.390|66.000|42.27%|
RXL|14:57:45|CINC|Bid|52.260|25.000|52.16%|
ZANE|14:57:45|PACF|Ask|0.630|1.060|68.25%|
BAH|14:57:45|BATY|Bid|16.680|6.680|59.95%|
BAH|14:57:46|BATY|Bid|16.680|6.680|59.95%|
CCRT|14:57:46|EDGX|Ask|2.530|3.910|54.55%|
CCRT|14:57:46|EDGX|Ask|2.530|3.910|54.55%|
CCRT|14:57:46|EDGX|Ask|2.530|3.910|54.55%|
CCRT|14:57:46|EDGX|Ask|2.530|3.910|54.55%|
CCRT|14:57:46|EDGX|Ask|2.530|3.900|54.15%|
CCRT|14:57:46|EDGX|Ask|2.530|3.900|54.15%|
CCRT|14:57:46|EDGX|Ask|2.530|3.900|54.15%|
CCRT|14:57:46|EDGX|Ask|2.550|3.910|53.33%|
CCRT|14:57:46|EDGX|Ask|2.550|3.910|53.33%|
VELT|14:57:46|CINC|Ask|12.900|20.000|55.04%|
VELT|14:57:46|CINC|Ask|12.900|20.000|55.04%|
VELT|14:57:46|CINC|Ask|12.900|20.000|55.04%|
FBR|14:57:46|PHIL|Ask|9.920|19.910|100.71%|
SSG|14:57:46|EDGE|Bid|62.250|42.250|32.13%|
BAH|14:57:46|BATY|Bid|16.680|6.680|59.95%|
SCL.PR|14:57:46|NQEX|Bid|84.090|56.700|32.57%|
SCL.PR|14:57:46|NQEX|Bid|84.090|56.700|32.57%|
SCL.PR|14:57:46|NQEX|Bid|84.090|56.700|32.57%|
VGK|14:57:47|CINC|Ask|46.390|66.000|42.27%|
TBOW|14:57:47|PACF|Ask|3.800|5.260|38.42%|
APFC|14:57:47|PACF|Ask|7.660|10.390|35.64%|
AACC|14:57:47|PACF|Bid|4.430|2.180|50.79%|
JCI.PR.Z|14:57:47|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|14:57:47|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|14:57:47|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|14:57:47|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|14:57:47|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|14:57:47|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|14:57:47|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|14:57:47|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|14:57:47|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|14:57:47|NQEX|Ask|173.790|235.670|35.61%|
TBOW|14:57:47|PACF|Ask|3.800|5.260|38.42%|
AACC|14:57:47|PACF|Bid|4.430|2.180|50.79%|
LBTYB|14:57:47|PACF|Ask|42.990|735.980|1611.98%|
LNC.PR|14:57:47|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:57:47|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:57:47|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|14:57:47|NQEX|Ask|600.640|845.830|40.82%|
FBR|14:57:47|PHIL|Ask|9.920|19.910|100.71%|
FBR|14:57:48|PHIL|Ask|9.920|19.910|100.71%|
AIN|14:57:48|EDGX|Bid|21.650|0.010|99.95%|
FBR|14:57:48|PHIL|Ask|9.920|19.910|100.71%|
APFC|14:57:48|PACF|Ask|7.660|10.390|35.64%|
PANL|14:57:48|EDGE|Ask|26.290|36.270|37.96%|
FBR|14:57:48|PHIL|Ask|9.920|19.910|100.71%|
BAH|14:57:48|BATY|Bid|16.680|6.680|59.95%|
EIPO|14:57:48|NQEX|Ask|20.560|9999.000|48533.27%|
VGK|14:57:49|CINC|Ask|46.370|66.000|42.33%|
SCL.PR|14:57:49|NQEX|Bid|83.460|56.700|32.06%|
SCL.PR|14:57:49|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|14:57:49|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|14:57:49|NQEX|Bid|84.080|56.700|32.56%|
QQQ|14:57:49|CINC|Bid|53.860|24.150|55.16%|
PANL|14:57:49|EDGE|Ask|26.290|36.270|37.96%|
QQQ|14:57:50|CINC|Bid|53.850|24.150|55.15%|
MHO|14:57:50|CINC|Ask|9.460|13.600|43.76%|
PANL|14:57:50|EDGE|Ask|26.290|36.270|37.96%|
FDML|14:57:50|CINC|Bid|16.390|10.000|38.99%|
PANL|14:57:50|EDGE|Ask|26.290|36.270|37.96%|
VGK|14:57:50|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:50|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:50|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:50|CINC|Ask|46.370|66.000|42.33%|
PANL|14:57:50|EDGE|Ask|26.290|36.270|37.96%|
VGK|14:57:50|CINC|Ask|46.370|66.000|42.33%|
PANL|14:57:50|EDGE|Ask|26.280|36.270|38.01%|
LNC.PR|14:57:50|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:57:50|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:57:50|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:57:50|NQEX|Ask|600.480|845.620|40.82%|
DRQ|14:57:50|CINC|Ask|57.710|81.000|40.36%|
VGK|14:57:50|CINC|Ask|46.370|66.000|42.33%|
MCOX|14:57:50|CINC|Ask|2.110|3.000|42.18%|
MCOX|14:57:50|CINC|Ask|2.100|3.000|42.86%|
VGK|14:57:51|CINC|Ask|46.360|66.000|42.36%|
VGK|14:57:51|CINC|Ask|46.360|66.000|42.36%|
ZANE|14:57:51|PACF|Bid|0.606|0.400|34.00%|
VGK|14:57:51|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:51|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:51|CINC|Ask|46.360|66.000|42.36%|
VGK|14:57:51|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:51|CINC|Ask|46.370|66.000|42.33%|
WSFS|14:57:51|CINC|Ask|39.630|70.000|76.63%|
CWB|14:57:51|CINC|Bid|37.710|18.000|52.27%|
CWB|14:57:51|CINC|Bid|37.710|18.000|52.27%|
CWB|14:57:51|CINC|Bid|37.710|18.000|52.27%|
CWB|14:57:51|CINC|Bid|37.710|18.000|52.27%|
CWB|14:57:51|CINC|Bid|37.710|18.000|52.27%|
EWSM|14:57:52|NQEX|Bid|25.590|0.010|99.96%|
EWSM|14:57:52|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:57:52|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:57:52|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:57:52|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:57:52|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:57:52|NQEX|Bid|27.270|17.920|34.29%|
EWSM|14:57:52|NQEX|Bid|27.270|0.010|99.96%|
ZIPR|14:57:52|PACF|Ask|2.200|5.210|136.82%|
VGK|14:57:52|CINC|Ask|46.370|66.000|42.33%|
PANL|14:57:52|EDGE|Ask|26.290|36.240|37.85%|
PSID|14:57:52|CINC|Ask|0.280|0.380|35.71%|
PSID|14:57:52|CINC|Ask|0.280|0.380|35.71%|
PSID|14:57:52|EDGX|Bid|0.275|0.100|63.64%|
PSID|14:57:52|CINC|Ask|0.280|0.380|35.71%|
PSID|14:57:52|CINC|Ask|0.280|0.380|35.71%|
AVID|14:57:52|CINC|Ask|11.700|16.800|43.59%|
MNEL|14:57:52|PACF|Ask|4.490|6.000|33.63%|
SSG|14:57:52|EDGE|Bid|62.270|42.300|32.07%|
VGK|14:57:53|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:53|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:53|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:53|CINC|Ask|46.370|66.000|42.33%|
PANL|14:57:53|EDGE|Ask|26.290|36.240|37.85%|
MHO|14:57:53|CINC|Ask|9.490|13.600|43.31%|
PANL|14:57:53|EDGE|Ask|26.290|36.240|37.85%|
VGK|14:57:53|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:53|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:53|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:53|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:53|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:53|CINC|Ask|46.370|66.000|42.33%|
LNC.PR|14:57:53|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:57:53|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:57:53|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|14:57:53|NQEX|Ask|600.320|845.410|40.83%|
AIN|14:57:54|EDGX|Bid|21.640|0.010|99.95%|
VGK|14:57:54|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:54|CINC|Ask|46.370|66.000|42.33%|
LBTYB|14:57:54|PACF|Ask|42.960|735.980|1613.18%|
LBTYB|14:57:54|PACF|Ask|42.960|735.980|1613.18%|
CCRT|14:57:54|EDGX|Ask|2.550|3.910|53.33%|
SCL.PR|14:57:54|NQEX|Bid|84.090|56.700|32.57%|
SCL.PR|14:57:54|NQEX|Bid|84.090|56.700|32.57%|
SCL.PR|14:57:54|NQEX|Bid|84.090|56.700|32.57%|
SCL.PR|14:57:54|NQEX|Bid|84.090|56.700|32.57%|
AIQ|14:57:55|CINC|Ask|3.160|4.250|34.49%|
VGK|14:57:55|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:55|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:55|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:55|CINC|Ask|46.370|66.000|42.33%|
ARL|14:57:55|PACF|Ask|2.450|6.390|160.82%|
VGK|14:57:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:56|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:56|CINC|Ask|46.370|66.000|42.33%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:57:56|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:57:56|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|14:57:56|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|14:57:56|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|14:57:56|NQEX|Ask|600.480|1857.340|209.31%|
LNC.PR|14:57:56|NQEX|Ask|600.480|2071.560|244.98%|
LNC.PR|14:57:56|NQEX|Ask|600.480|2071.560|244.98%|
LNC.PR|14:57:56|NQEX|Ask|600.480|2071.560|244.98%|
LNC.PR|14:57:56|NQEX|Ask|600.480|2071.560|244.98%|
LNC.PR|14:57:56|NQEX|Ask|600.480|2071.560|244.98%|
LNC.PR|14:57:56|NQEX|Ask|600.480|2071.560|244.98%|
LNC.PR|14:57:56|NQEX|Ask|600.480|2071.560|244.98%|
LNC.PR|14:57:56|NQEX|Ask|600.480|2071.560|244.98%|
LNC.PR|14:57:56|NQEX|Ask|600.480|2071.560|244.98%|
VICR|14:57:57|CINC|Bid|11.780|8.000|32.09%|
FEIM|14:57:57|PACF|Ask|9.250|12.860|39.03%|
NAV.PR.D|14:57:58|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:57:58|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:57:58|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:57:58|NQEX|Ask|13.790|19.500|41.41%|
KYE|14:57:58|CINC|Bid|24.790|15.140|38.93%|
BAS|14:57:58|CINC|Ask|25.460|35.000|37.47%|
MEAS|14:57:59|EDGX|Ask|27.350|37.000|35.28%|
VGK|14:57:59|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:59|CINC|Ask|46.370|66.000|42.33%|
LBTYB|14:57:59|PACF|Ask|42.960|735.990|1613.20%|
LBTYB|14:57:59|PACF|Ask|42.960|735.990|1613.20%|
LBTYB|14:57:59|PACF|Ask|42.960|735.990|1613.20%|
JCI.PR.Z|14:57:59|NQEX|Bid|165.080|105.000|36.39%|
JCI.PR.Z|14:57:59|NQEX|Bid|165.080|105.000|36.39%|
JCI.PR.Z|14:57:59|NQEX|Bid|165.080|105.000|36.39%|
JCI.PR.Z|14:57:59|NQEX|Bid|165.080|105.000|36.39%|
JCI.PR.Z|14:57:59|NQEX|Bid|165.080|105.000|36.39%|
JCI.PR.Z|14:57:59|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|14:57:59|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|14:57:59|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|14:57:59|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|14:57:59|NQEX|Ask|173.640|260.000|49.74%|
BAH|14:57:59|BATY|Bid|16.680|6.680|59.95%|
VGK|14:57:59|CINC|Ask|46.370|66.000|42.33%|
VGK|14:57:59|CINC|Ask|46.370|66.000|42.33%|
BOX|14:58:00|CINC|Ask|13.360|19.000|42.22%|
BOX|14:58:00|CINC|Ask|13.360|19.000|42.22%|
SPTN|14:58:00|CINC|Ask|16.750|26.070|55.64%|
ZIPR|14:58:00|PACF|Ask|2.200|5.210|136.82%|
VRML|14:58:00|CINC|Ask|2.890|4.050|40.14%|
VRML|14:58:00|CINC|Ask|2.890|4.050|40.14%|
VRML|14:58:00|CINC|Ask|2.890|4.050|40.14%|
VRML|14:58:00|CINC|Ask|2.890|4.050|40.14%|
VRML|14:58:00|CINC|Ask|2.890|4.050|40.14%|
VGK|14:58:00|CINC|Ask|46.370|66.000|42.33%|
AIN|14:58:00|EDGX|Bid|21.640|0.010|99.95%|
VGK|14:58:00|CINC|Ask|46.370|66.000|42.33%|
VGK|14:58:01|CINC|Ask|46.370|66.000|42.33%|
VGK|14:58:01|CINC|Ask|46.370|66.000|42.33%|
TBOW|14:58:01|PACF|Ask|3.800|5.260|38.42%|
TBOW|14:58:01|PACF|Ask|3.800|5.260|38.42%|
NAV.PR.D|14:58:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:58:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:58:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:58:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:58:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:58:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:58:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:58:01|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:58:01|NQEX|Ask|13.790|19.500|41.41%|
VGK|14:58:01|CINC|Ask|46.370|66.000|42.33%|
VRML|14:58:01|CINC|Ask|2.960|4.050|36.82%|
VGK|14:58:01|CINC|Ask|46.370|66.000|42.33%|
VGK|14:58:01|CINC|Ask|46.370|66.000|42.33%|
VRML|14:58:01|CINC|Ask|2.950|4.050|37.29%|
VRML|14:58:01|CINC|Ask|2.950|4.050|37.29%|
VRML|14:58:01|CINC|Ask|2.890|4.050|40.14%|
MNEL|14:58:02|PACF|Ask|4.490|6.000|33.63%|
VGK|14:58:02|CINC|Ask|46.370|66.000|42.33%|
VGK|14:58:02|CINC|Ask|46.370|66.000|42.33%|
FBR|14:58:02|PHIL|Ask|9.920|19.910|100.71%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|242.040|39.35%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|242.040|39.35%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|242.040|39.35%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|242.040|39.35%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|242.040|39.35%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|242.040|39.35%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|242.040|39.35%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|242.040|39.35%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|242.040|39.35%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|242.040|39.35%|
JCI.PR.Z|14:58:02|NQEX|Ask|173.690|242.040|39.35%|
LBTYB|14:58:03|PACF|Ask|42.970|736.000|1612.82%|
CAST|14:58:03|PHIL|Ask|4.470|14.470|223.71%|
CAST|14:58:03|PHIL|Ask|4.470|14.470|223.71%|
CAST|14:58:03|PHIL|Ask|4.470|14.470|223.71%|
HNR|14:58:03|EDGX|Ask|10.580|14.100|33.27%|
VGK|14:58:04|CINC|Ask|46.370|66.000|42.33%|
VGK|14:58:04|CINC|Ask|46.370|66.000|42.33%|
PANL|14:58:05|EDGE|Ask|26.290|36.260|37.92%|
CAST|14:58:05|PHIL|Ask|4.470|14.470|223.71%|
DRQ|14:58:05|CINC|Ask|57.690|81.000|40.41%|
VELT|14:58:05|CINC|Ask|12.900|20.000|55.04%|
JCI.PR.Z|14:58:05|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|14:58:05|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|14:58:05|NQEX|Ask|173.690|235.540|35.61%|
VELT|14:58:05|CINC|Ask|12.900|20.000|55.04%|
JCI.PR.Z|14:58:05|NQEX|Ask|173.690|235.540|35.61%|
JCI.PR.Z|14:58:05|NQEX|Ask|173.690|235.540|35.61%|
NAV.PR.D|14:58:05|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:58:05|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:58:05|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:58:05|NQEX|Ask|13.780|19.500|41.51%|
VGK|14:58:05|CINC|Ask|46.370|66.000|42.33%|
VGK|14:58:05|CINC|Ask|46.370|66.000|42.33%|
PANL|14:58:05|EDGE|Ask|26.290|36.260|37.92%|
PANL|14:58:05|EDGE|Ask|26.290|36.260|37.92%|
PANL|14:58:05|EDGE|Ask|26.290|36.260|37.92%|
PANL|14:58:05|EDGE|Ask|26.270|36.260|38.03%|
PANL|14:58:06|EDGE|Ask|26.270|36.260|38.03%|
PANL|14:58:06|EDGE|Ask|26.270|36.260|38.03%|
WSFS|14:58:06|CINC|Ask|39.630|70.000|76.63%|
LBTYB|14:58:06|PACF|Ask|42.980|736.010|1612.45%|
CAST|14:58:06|PHIL|Ask|4.470|14.470|223.71%|
CIG.C|14:58:06|NQEX|Ask|14.540|19.230|32.26%|
CAST|14:58:06|PHIL|Ask|4.470|14.470|223.71%|
CAST|14:58:06|PHIL|Ask|4.470|14.470|223.71%|
CAST|14:58:06|PHIL|Ask|4.470|14.470|223.71%|
CAST|14:58:06|PHIL|Ask|4.470|14.470|223.71%|
CAST|14:58:07|PHIL|Ask|4.470|14.470|223.71%|
CHEF|14:58:07|PACF|Ask|17.700|35.360|99.77%|
ZIPR|14:58:07|PACF|Ask|2.200|5.210|136.82%|
ZIPR|14:58:07|PACF|Ask|2.200|5.210|136.82%|
DRQ|14:58:07|CINC|Ask|57.670|81.000|40.45%|
UFPT|14:58:08|PACF|Bid|17.570|5.000|71.54%|
FSG|14:58:08|EDGX|Ask|38.040|75.000|97.16%|
NDN|14:58:08|CINC|Ask|17.950|30.000|67.13%|
DXPE|14:58:08|EDGX|Ask|23.040|30.500|32.38%|
LBTYB|14:58:09|PACF|Ask|42.990|735.990|1612.00%|
PSID|14:58:09|EDGX|Bid|0.238|0.100|57.98%|
GIII|14:58:10|CINC|Ask|26.500|43.050|62.45%|
PMTI|14:58:10|CINC|Ask|8.520|11.800|38.50%|
GSIT|14:58:10|EDGX|Ask|5.520|7.500|35.87%|
NDN|14:58:10|CINC|Ask|17.950|30.000|67.13%|
NDN|14:58:10|CINC|Ask|17.950|30.000|67.13%|
MKF|14:58:10|BATS|Ask|11.980|15.840|32.22%|
DRQ|14:58:10|CINC|Ask|57.670|81.000|40.45%|
VELT|14:58:11|CINC|Ask|12.900|20.000|55.04%|
VELT|14:58:11|CINC|Ask|12.900|20.000|55.04%|
VELT|14:58:11|CINC|Ask|12.900|20.000|55.04%|
VELT|14:58:11|CINC|Ask|12.900|20.000|55.04%|
RAIL|14:58:11|CINC|Ask|19.060|29.550|55.04%|
PANL|14:58:13|EDGE|Ask|26.270|36.260|38.03%|
BAS|14:58:13|CINC|Ask|25.470|35.000|37.42%|
MTEX|14:58:13|PACF|Ask|0.720|1.200|66.67%|
BWOWU|14:58:13|EDGX|Ask|1.650|2.200|33.33%|
LBTYB|14:58:15|PACF|Ask|42.990|735.970|1611.96%|
FBR|14:58:15|PHIL|Ask|9.910|19.910|100.91%|
FBR|14:58:15|PHIL|Ask|9.910|19.910|100.91%|
ZIPR|14:58:16|PACF|Ask|2.200|5.210|136.82%|
OGXI|14:58:16|CINC|Ask|11.240|17.500|55.69%|
RXL|14:58:16|CINC|Bid|52.240|25.000|52.14%|
EXAM|14:58:17|CINC|Ask|13.800|26.250|90.22%|
DGICA|14:58:17|EDGX|Bid|13.380|2.380|82.21%|
EXAM|14:58:18|CINC|Ask|13.800|26.250|90.22%|
TAO|14:58:18|EDGX|Ask|18.380|38.000|106.75%|
VGK|14:58:18|CINC|Ask|46.360|66.000|42.36%|
IVD|14:58:18|PACF|Bid|0.830|0.500|39.76%|
LBTYB|14:58:18|PACF|Ask|42.950|735.970|1613.55%|
JCI.PR.Z|14:58:19|NQEX|Bid|165.080|105.000|36.39%|
JCI.PR.Z|14:58:19|NQEX|Bid|165.080|105.000|36.39%|
JCI.PR.Z|14:58:19|NQEX|Bid|165.080|105.000|36.39%|
JCI.PR.Z|14:58:19|NQEX|Bid|165.080|105.000|36.39%|
JCI.PR.Z|14:58:19|NQEX|Bid|165.080|105.000|36.39%|
TAO|14:58:19|EDGX|Ask|18.380|38.000|106.75%|
PSID|14:58:19|EDGX|Bid|0.230|0.100|56.52%|
FBR|14:58:19|PHIL|Ask|9.910|19.900|100.81%|
MED|14:58:19|BOST|Bid|16.470|6.470|60.72%|
EIPO|14:58:19|NQEX|Ask|20.550|9999.000|48556.93%|
AIN|14:58:19|EDGX|Bid|21.640|0.010|99.95%|
SSG|14:58:19|EDGE|Bid|62.300|42.350|32.02%|
SSG|14:58:19|EDGE|Ask|62.460|82.470|32.04%|
CHU|14:58:19|PHIL|Ask|19.260|29.260|51.92%|
VGK|14:58:19|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:19|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:19|CINC|Ask|46.360|66.000|42.36%|
EIPO|14:58:19|NQEX|Ask|20.540|9999.000|48580.62%|
EIPO|14:58:19|NQEX|Ask|20.540|9999.000|48580.62%|
SURW|14:58:20|CINC|Ask|13.180|18.000|36.57%|
EIPO|14:58:21|NQEX|Ask|20.540|9999.000|48580.62%|
BSC|14:58:21|BATS|Ask|12.010|15.990|33.14%|
BSC|14:58:21|BATS|Ask|12.000|16.320|36.00%|
VGK|14:58:21|CINC|Ask|46.360|66.000|42.36%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|1857.810|70.40%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2415.150|121.52%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|2693.610|147.06%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3139.690|187.98%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|3501.690|221.18%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4081.590|274.37%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4081.590|274.37%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4081.590|274.37%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4081.590|274.37%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4081.590|274.37%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4081.590|274.37%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4081.590|274.37%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4081.590|274.37%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4081.590|274.37%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4552.190|317.54%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4552.190|317.54%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4552.190|317.54%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4552.190|317.54%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4552.190|317.54%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4552.190|317.54%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4552.190|317.54%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4552.190|317.54%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|4552.190|317.54%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5306.060|386.68%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5306.060|386.68%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5306.060|386.68%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5306.060|386.68%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5306.060|386.68%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5306.060|386.68%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5306.060|386.68%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5306.060|386.68%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5306.060|386.68%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5917.840|442.80%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5917.840|442.80%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5917.840|442.80%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5917.840|442.80%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5917.840|442.80%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5917.840|442.80%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5917.840|442.80%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5917.840|442.80%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|5917.840|442.80%|
LNC.PR|14:58:21|NQEX|Ask|1090.250|6897.870|532.69%|
LNC.PR|14:58:21|NQEX|Ask|600.320|6897.870|1049.03%|
LNC.PR|14:58:21|NQEX|Ask|600.320|6897.870|1049.03%|
LNC.PR|14:58:21|NQEX|Ask|600.320|6897.870|1049.03%|
LNC.PR|14:58:21|NQEX|Ask|600.320|6897.870|1049.03%|
LNC.PR|14:58:21|NQEX|Ask|600.320|6897.870|1049.03%|
LNC.PR|14:58:21|NQEX|Ask|600.320|6897.870|1049.03%|
LNC.PR|14:58:21|NQEX|Ask|600.320|6897.870|1049.03%|
LNC.PR|14:58:21|NQEX|Ask|600.320|6897.870|1049.03%|
LNC.PR|14:58:21|NQEX|Ask|600.320|7693.190|1181.51%|
LNC.PR|14:58:21|NQEX|Ask|600.320|7693.190|1181.51%|
LNC.PR|14:58:21|NQEX|Ask|600.320|7693.190|1181.51%|
LNC.PR|14:58:21|NQEX|Ask|600.320|7693.190|1181.51%|
LNC.PR|14:58:21|NQEX|Ask|600.320|7693.190|1181.51%|
LNC.PR|14:58:21|NQEX|Ask|600.320|7693.190|1181.51%|
LNC.PR|14:58:21|NQEX|Ask|600.320|7693.190|1181.51%|
LNC.PR|14:58:21|NQEX|Ask|600.320|7693.190|1181.51%|
LNC.PR|14:58:21|NQEX|Ask|600.320|7693.190|1181.51%|
OGXI|14:58:21|CINC|Ask|11.240|17.500|55.69%|
FUN|14:58:21|CINC|Ask|17.250|23.000|33.33%|
BAS|14:58:21|CINC|Ask|25.480|35.000|37.36%|
LBTYB|14:58:21|PACF|Ask|42.960|735.980|1613.18%|
MOH|14:58:22|PHIL|Ask|18.400|28.410|54.40%|
JCI.PR.Z|14:58:22|NQEX|Bid|160.730|105.000|34.67%|
JCI.PR.Z|14:58:22|NQEX|Bid|160.730|105.000|34.67%|
JCI.PR.Z|14:58:22|NQEX|Bid|160.730|105.000|34.67%|
JCI.PR.Z|14:58:22|NQEX|Bid|160.730|105.000|34.67%|
JCI.PR.Z|14:58:22|NQEX|Bid|160.730|105.000|34.67%|
CHU|14:58:22|PHIL|Ask|19.270|29.260|51.84%|
TBOW|14:58:22|PACF|Ask|3.800|5.260|38.42%|
TBOW|14:58:22|PACF|Ask|3.800|5.260|38.42%|
JCI.PR.Z|14:58:23|NQEX|Ask|186.140|260.000|39.68%|
JCI.PR.Z|14:58:23|NQEX|Ask|186.140|260.000|39.68%|
JCI.PR.Z|14:58:23|NQEX|Ask|186.140|260.000|39.68%|
JCI.PR.Z|14:58:23|NQEX|Ask|186.140|260.000|39.68%|
JCI.PR.Z|14:58:23|NQEX|Ask|186.140|260.000|39.68%|
JCI.PR.Z|14:58:23|NQEX|Ask|173.640|241.980|39.36%|
JCI.PR.Z|14:58:23|NQEX|Ask|173.640|241.980|39.36%|
JCI.PR.Z|14:58:23|NQEX|Ask|173.640|241.980|39.36%|
JCI.PR.Z|14:58:23|NQEX|Ask|173.640|241.980|39.36%|
JCI.PR.Z|14:58:23|NQEX|Ask|173.640|241.980|39.36%|
VGK|14:58:23|CINC|Ask|46.360|66.000|42.36%|
VELT|14:58:23|CINC|Ask|12.900|20.000|55.04%|
AIN|14:58:24|EDGX|Bid|21.640|0.010|99.95%|
UFPT|14:58:24|PACF|Bid|17.570|5.000|71.54%|
PSID|14:58:24|CINC|Ask|0.250|0.380|52.00%|
LBTYB|14:58:24|PACF|Ask|42.960|736.000|1613.22%|
FBR|14:58:25|PHIL|Ask|9.910|19.900|100.81%|
SSG|14:58:25|EDGE|Bid|62.300|42.350|32.02%|
EWSM|14:58:25|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|14:58:25|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:58:25|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:58:25|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:58:25|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:58:25|NQEX|Ask|27.450|37.860|37.92%|
EWSM|14:58:25|NQEX|Ask|27.450|37.860|37.92%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2071.560|90.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2414.540|121.47%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2414.540|121.47%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2414.540|121.47%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2414.540|121.47%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2414.540|121.47%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2414.540|121.47%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2414.540|121.47%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2414.540|121.47%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2414.540|121.47%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2693.020|147.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2693.020|147.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2693.020|147.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2693.020|147.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2693.020|147.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2693.020|147.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2693.020|147.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2693.020|147.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|2693.020|147.01%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3138.900|187.91%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3138.900|187.91%|
EWSM|14:58:25|NQEX|Ask|27.450|9999.000|36326.23%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3138.900|187.91%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3138.900|187.91%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3138.900|187.91%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3138.900|187.91%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3138.900|187.91%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3138.900|187.91%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3138.900|187.91%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3500.920|221.11%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3500.920|221.11%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3500.920|221.11%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3500.920|221.11%|
LNC.PR|14:58:25|NQEX|Ask|1090.250|3500.920|221.11%|
LNC.PR|14:58:25|NQEX|Ask|600.160|3500.920|483.33%|
LNC.PR|14:58:25|NQEX|Ask|600.160|3500.920|483.33%|
LNC.PR|14:58:25|NQEX|Ask|600.160|3500.920|483.33%|
LNC.PR|14:58:25|NQEX|Ask|600.160|3500.920|483.33%|
LNC.PR|14:58:25|NQEX|Ask|600.160|4080.570|579.91%|
LNC.PR|14:58:25|NQEX|Ask|600.160|4080.570|579.91%|
LNC.PR|14:58:25|NQEX|Ask|600.160|4080.570|579.91%|
LNC.PR|14:58:25|NQEX|Ask|600.160|4080.570|579.91%|
LNC.PR|14:58:25|NQEX|Ask|600.160|4080.570|579.91%|
LNC.PR|14:58:25|NQEX|Ask|600.160|4080.570|579.91%|
LNC.PR|14:58:25|NQEX|Ask|600.160|4080.570|579.91%|
LNC.PR|14:58:25|NQEX|Ask|600.160|4080.570|579.91%|
LNC.PR|14:58:25|NQEX|Ask|600.160|4080.570|579.91%|
EIPO|14:58:25|NQEX|Ask|20.550|9999.000|48556.93%|
CREG|14:58:25|PACF|Ask|1.580|2.380|50.63%|
IRR|14:58:25|CINC|Bid|13.350|7.000|47.57%|
FOH|14:58:25|PACF|Bid|0.600|0.310|48.33%|
FOH|14:58:25|PACF|Ask|0.615|0.920|49.59%|
TISA|14:58:25|PACF|Ask|2.260|3.000|32.74%|
VNO.PR.A|14:58:26|NQEX|Bid|113.370|0.010|99.99%|
VNO.PR.A|14:58:26|NQEX|Bid|113.370|77.000|32.08%|
VNO.PR.A|14:58:26|NQEX|Bid|113.370|77.000|32.08%|
VNO.PR.A|14:58:26|NQEX|Bid|113.370|77.000|32.08%|
VNO.PR.A|14:58:26|NQEX|Bid|113.370|77.000|32.08%|
VNO.PR.A|14:58:26|NQEX|Bid|113.370|77.000|32.08%|
VNO.PR.A|14:58:26|NQEX|Bid|113.370|77.000|32.08%|
VNO.PR.A|14:58:26|NQEX|Bid|113.370|77.000|32.08%|
VNO.PR.A|14:58:26|NQEX|Bid|113.370|77.000|32.08%|
VNO.PR.A|14:58:26|NQEX|Bid|113.370|77.000|32.08%|
VNO.PR.A|14:58:26|NQEX|Bid|113.370|0.010|99.99%|
VNO.PR.A|14:58:26|NQEX|Bid|115.970|0.010|99.99%|
NAV.PR.D|14:58:27|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:58:27|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:58:27|NQEX|Ask|13.970|19.500|39.58%|
NAV.PR.D|14:58:27|NQEX|Ask|13.970|19.500|39.58%|
EIPO|14:58:27|NQEX|Ask|20.540|9999.000|48580.62%|
SCL.PR|14:58:27|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|14:58:27|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|14:58:27|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|14:58:27|NQEX|Bid|84.110|56.700|32.59%|
EPHE|14:58:27|CINC|Ask|25.180|38.000|50.91%|
EIPO|14:58:27|NQEX|Ask|20.550|9999.000|48556.93%|
LBTYB|14:58:27|PACF|Ask|42.960|735.990|1613.20%|
EIPO|14:58:28|NQEX|Ask|20.540|9999.000|48580.62%|
LNC.PR|14:58:28|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:58:28|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:58:28|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:58:28|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:58:28|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:58:28|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:58:28|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:58:28|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|14:58:28|NQEX|Ask|600.160|877.700|46.24%|
PATH|14:58:28|BOST|Ask|4.380|5.820|32.88%|
CREG|14:58:28|PACF|Ask|1.580|2.380|50.63%|
VGK|14:58:28|CINC|Ask|46.360|66.000|42.36%|
NDN|14:58:28|CINC|Ask|17.950|30.000|67.13%|
PANL|14:58:29|EDGE|Ask|26.270|36.240|37.95%|
DRQ|14:58:29|CINC|Ask|57.650|81.000|40.50%|
VGK|14:58:29|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:29|CINC|Ask|46.360|66.000|42.36%|
JCI.PR.Z|14:58:29|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|14:58:29|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|14:58:29|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|14:58:29|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|14:58:29|NQEX|Ask|173.690|260.000|49.69%|
AIN|14:58:29|EDGX|Bid|21.610|0.010|99.95%|
TECUA|14:58:29|EDGX|Ask|7.350|10.470|42.45%|
PSID|14:58:29|EDGX|Bid|0.224|0.100|55.30%|
CNET|14:58:30|PACF|Ask|1.690|2.500|47.93%|
LBTYB|14:58:30|PACF|Ask|42.960|735.980|1613.18%|
SSG|14:58:31|EDGE|Bid|62.320|42.320|32.09%|
VGK|14:58:31|CINC|Ask|46.360|66.000|42.36%|
NAV.PR.D|14:58:31|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|14:58:31|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|14:58:31|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|14:58:31|NQEX|Ask|13.980|19.500|39.48%|
KOS|14:58:31|CINC|Ask|12.810|18.750|46.37%|
EPAX|14:58:31|CINC|Ask|7.940|11.000|38.54%|
APFC|14:58:31|PACF|Ask|7.660|10.390|35.64%|
SCOR|14:58:32|CINC|Ask|14.060|31.500|124.04%|
RXL|14:58:32|CINC|Bid|52.220|25.000|52.13%|
KOS|14:58:33|CINC|Ask|12.810|18.750|46.37%|
PATH|14:58:33|BOST|Ask|4.380|5.820|32.88%|
CWB|14:58:33|CINC|Bid|37.710|18.000|52.27%|
CWB|14:58:33|CINC|Bid|37.710|18.000|52.27%|
CWB|14:58:33|CINC|Bid|37.710|18.000|52.27%|
CWB|14:58:33|CINC|Bid|37.710|18.000|52.27%|
CWB|14:58:33|CINC|Bid|37.710|18.000|52.27%|
CWB|14:58:33|CINC|Bid|37.710|18.000|52.27%|
LBTYB|14:58:33|EDGX|Ask|41.980|735.980|1653.17%|
LBTYB|14:58:33|PACF|Ask|42.960|735.990|1613.20%|
BAC.PR.W|14:58:34|PACF|Bid|23.950|16.250|32.15%|
CFX|14:58:35|CINC|Bid|24.810|15.000|39.54%|
TBOW|14:58:35|PACF|Ask|3.800|5.260|38.42%|
TBOW|14:58:35|PACF|Ask|3.800|5.260|38.42%|
NAV.PR.D|14:58:35|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:58:35|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:58:35|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:58:35|NQEX|Ask|13.790|19.500|41.41%|
TBOW|14:58:35|PACF|Ask|3.800|5.260|38.42%|
VGK|14:58:35|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:35|CINC|Ask|46.360|66.000|42.36%|
FMFC|14:58:35|PACF|Ask|3.820|6.080|59.16%|
VGK|14:58:35|CINC|Ask|46.360|66.000|42.36%|
TAO|14:58:35|EDGX|Ask|18.380|38.000|106.75%|
FOH|14:58:36|PACF|Bid|0.600|0.310|48.33%|
IPCI|14:58:36|PACF|Ask|3.470|6.000|72.91%|
VGK|14:58:36|CINC|Ask|46.360|66.000|42.36%|
JOBS|14:58:36|EDGX|Ask|56.540|75.000|32.65%|
ACM|14:58:36|PHIL|Bid|20.590|10.590|48.57%|
SVN|14:58:37|CINC|Ask|18.920|27.700|46.41%|
LNC.PR|14:58:37|NQEX|Ask|600.320|1014.260|68.95%|
LNC.PR|14:58:37|NQEX|Ask|600.320|1014.260|68.95%|
LNC.PR|14:58:37|NQEX|Ask|600.320|1014.260|68.95%|
LNC.PR|14:58:37|NQEX|Ask|600.320|1014.260|68.95%|
SCKT|14:58:37|CINC|Ask|2.150|4.240|97.21%|
KOS|14:58:38|CINC|Ask|12.880|18.750|45.57%|
FMFC|14:58:38|PACF|Ask|3.820|6.080|59.16%|
RXL|14:58:38|CINC|Bid|52.240|25.000|52.14%|
TAO|14:58:39|EDGX|Ask|18.380|38.000|106.75%|
CIE|14:58:39|CINC|Ask|10.150|13.400|32.02%|
CAR|14:58:39|CINC|Bid|13.550|6.650|50.92%|
MELA|14:58:39|CINC|Ask|2.150|2.900|34.88%|
MELA|14:58:39|CINC|Ask|2.150|2.900|34.88%|
MELA|14:58:39|CINC|Ask|2.150|2.900|34.88%|
LBTYB|14:58:39|PACF|Ask|42.960|735.970|1613.15%|
BAC.WS.B|14:58:40|EDGX|Ask|1.170|2.500|113.68%|
VGK|14:58:40|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:40|CINC|Ask|46.360|66.000|42.36%|
SLTM|14:58:40|EDGX|Ask|1.930|3.040|57.51%|
CHEF|14:58:41|PACF|Ask|17.700|35.360|99.77%|
VGK|14:58:41|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:41|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:41|CINC|Ask|46.360|66.000|42.36%|
VRML|14:58:41|CINC|Ask|2.880|4.050|40.63%|
SOCB|14:58:41|PACF|Ask|2.200|3.500|59.09%|
VGK|14:58:41|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:41|CINC|Ask|46.360|66.000|42.36%|
VRML|14:58:41|CINC|Ask|2.880|4.050|40.63%|
VRML|14:58:42|CINC|Ask|2.880|4.050|40.63%|
VRML|14:58:42|CINC|Ask|2.880|4.050|40.63%|
VRML|14:58:42|CINC|Ask|2.880|4.050|40.63%|
LBTYB|14:58:42|PACF|Ask|42.980|736.000|1612.42%|
KOS|14:58:42|CINC|Ask|12.880|18.750|45.57%|
TELK|14:58:42|PACF|Ask|0.460|0.800|73.91%|
RXL|14:58:43|CINC|Bid|52.240|25.000|52.14%|
RXL|14:58:43|CINC|Bid|52.240|25.000|52.14%|
ESC|14:58:43|EDGX|Ask|17.060|23.440|37.40%|
LNC.PR|14:58:43|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|14:58:43|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|14:58:43|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|14:58:43|NQEX|Ask|600.320|845.620|40.86%|
VGK|14:58:43|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:43|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:43|CINC|Ask|46.360|66.000|42.36%|
VRML|14:58:44|CINC|Ask|2.880|4.050|40.63%|
BKS|14:58:44|CINC|Bid|15.580|10.000|35.82%|
SSFN|14:58:44|PACF|Bid|6.000|4.010|33.17%|
VGK|14:58:44|CINC|Ask|46.360|66.000|42.36%|
FMFC|14:58:44|PACF|Ask|3.820|6.080|59.16%|
ROCK|14:58:45|CINC|Ask|8.770|12.500|42.53%|
ACO|14:58:45|CINC|Bid|29.510|19.940|32.43%|
VRML|14:58:45|CINC|Ask|2.880|4.050|40.63%|
AACC|14:58:45|PACF|Bid|4.430|2.190|50.56%|
LBTYB|14:58:45|PACF|Ask|42.990|736.010|1612.05%|
FMFC|14:58:45|PACF|Ask|3.820|6.080|59.16%|
VGK|14:58:46|CINC|Ask|46.360|66.000|42.36%|
PANL|14:58:46|EDGE|Ask|26.270|36.250|37.99%|
GAGA|14:58:46|PACF|Ask|5.670|8.080|42.50%|
BAS|14:58:46|CINC|Ask|25.510|35.000|37.20%|
VGK|14:58:46|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:46|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:46|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:46|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:46|CINC|Ask|46.360|66.000|42.36%|
LNC.PR|14:58:46|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|14:58:46|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|14:58:46|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|14:58:46|NQEX|Ask|600.160|942.910|57.11%|
MTEX|14:58:47|PACF|Ask|0.720|1.200|66.67%|
VTUS|14:58:47|EDGX|Ask|9.980|14.900|49.30%|
UFPT|14:58:47|PACF|Bid|17.570|5.000|71.54%|
NAV.PR.D|14:58:47|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:58:47|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:58:47|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:58:47|NQEX|Ask|13.780|19.500|41.51%|
MTEX|14:58:47|PACF|Ask|0.720|1.200|66.67%|
VELT|14:58:47|CINC|Ask|12.900|20.000|55.04%|
FMFC|14:58:47|PACF|Ask|3.820|6.080|59.16%|
VRML|14:58:48|CINC|Ask|2.880|4.050|40.63%|
UFPT|14:58:48|PACF|Bid|17.570|5.000|71.54%|
VGK|14:58:49|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:49|CINC|Ask|46.360|66.000|42.36%|
LNC.PR|14:58:49|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|14:58:49|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|14:58:49|NQEX|Ask|600.320|845.200|40.79%|
LNC.PR|14:58:49|NQEX|Ask|600.320|845.200|40.79%|
UFI|14:58:50|CINC|Ask|13.000|19.800|52.31%|
VGK|14:58:50|CINC|Ask|46.360|66.000|42.36%|
AVGO|14:58:50|BATY|Bid|29.850|19.860|33.47%|
MELA|14:58:50|CINC|Ask|2.160|2.900|34.26%|
AVGO|14:58:50|BATY|Bid|29.850|19.860|33.47%|
DAC|14:58:50|EDGX|Ask|3.740|5.100|36.36%|
CYCCP|14:58:50|PACF|Ask|3.250|4.500|38.46%|
VGK|14:58:50|CINC|Ask|46.360|66.000|42.36%|
UFPT|14:58:51|PACF|Bid|17.570|5.000|71.54%|
UFPT|14:58:51|PACF|Bid|17.570|5.000|71.54%|
UNTK|14:58:52|PACF|Ask|6.690|14.000|109.27%|
ACM|14:58:52|EDGE|Bid|20.600|10.610|48.50%|
LBTYB|14:58:52|PACF|Ask|42.990|736.000|1612.03%|
GVP|14:58:52|PACF|Ask|2.210|3.650|65.16%|
LNC.PR|14:58:52|NQEX|Ask|675.320|942.910|39.62%|
LNC.PR|14:58:52|NQEX|Ask|675.320|942.910|39.62%|
LNC.PR|14:58:52|NQEX|Ask|675.320|942.910|39.62%|
LNC.PR|14:58:52|NQEX|Ask|675.320|942.910|39.62%|
LNC.PR|14:58:52|NQEX|Ask|600.320|942.910|57.07%|
LNC.PR|14:58:52|NQEX|Ask|600.320|942.910|57.07%|
LNC.PR|14:58:52|NQEX|Ask|600.320|942.910|57.07%|
LNC.PR|14:58:52|NQEX|Ask|600.320|942.910|57.07%|
LNC.PR|14:58:52|NQEX|Ask|600.320|942.910|57.07%|
LNC.PR|14:58:52|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:58:52|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:58:52|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:58:52|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:58:52|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:58:52|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:58:52|NQEX|Ask|600.320|877.910|46.24%|
SYMX|14:58:52|EDGX|Bid|1.810|1.000|44.75%|
LNC.PR|14:58:52|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|14:58:52|NQEX|Ask|600.320|877.910|46.24%|
SYMX|14:58:53|EDGX|Bid|1.810|1.000|44.75%|
VGK|14:58:53|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:53|CINC|Ask|46.360|66.000|42.36%|
VGK|14:58:53|CINC|Ask|46.360|66.000|42.36%|
DRQ|14:58:54|CINC|Ask|57.660|81.000|40.48%|
DRQ|14:58:54|CINC|Ask|57.710|81.000|40.36%|
DRQ|14:58:54|CINC|Ask|57.710|81.000|40.36%|
DRQ|14:58:54|CINC|Ask|57.710|81.000|40.36%|
DRQ|14:58:54|CINC|Ask|57.710|81.000|40.36%|
TAM|14:58:54|PHIL|Bid|16.890|6.900|59.15%|
DRQ|14:58:54|CINC|Ask|57.710|81.000|40.36%|
DRQ|14:58:54|CINC|Ask|57.710|81.000|40.36%|
DRQ|14:58:54|CINC|Ask|57.710|81.000|40.36%|
DRQ|14:58:54|CINC|Ask|57.710|81.000|40.36%|
DL|14:58:55|PACF|Ask|2.900|4.750|63.79%|
GVP|14:58:55|PACF|Ask|2.250|3.650|62.22%|
DRQ|14:58:55|CINC|Ask|57.710|81.000|40.36%|
DRQ|14:58:55|CINC|Ask|57.710|81.000|40.36%|
DRQ|14:58:55|CINC|Ask|57.710|81.000|40.36%|
DRQ|14:58:55|CINC|Ask|57.710|81.000|40.36%|
FMFC|14:58:55|PACF|Ask|3.820|6.080|59.16%|
ACM|14:58:55|EDGE|Bid|20.600|10.610|48.50%|
KYE|14:58:56|CINC|Bid|24.880|15.140|39.15%|
BAS|14:58:56|CINC|Ask|25.510|35.000|37.20%|
DRQ|14:58:56|CINC|Ask|57.720|81.000|40.33%|
KOS|14:58:56|CINC|Ask|12.930|18.750|45.01%|
DRQ|14:58:57|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:58:57|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:58:57|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:58:57|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:58:57|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:58:58|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:58:58|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:58:58|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:58:58|CINC|Ask|57.700|81.000|40.38%|
DRQ|14:58:58|CINC|Ask|57.700|81.000|40.38%|
FELE|14:58:58|EDGX|Bid|42.180|13.960|66.90%|
AWI|14:58:59|CINC|Ask|34.000|50.540|48.65%|
FMFC|14:58:59|PACF|Ask|3.820|6.080|59.16%|
BVT|14:58:59|BATS|Ask|12.390|16.650|34.38%|
VRML|14:58:59|CINC|Ask|2.880|4.050|40.63%|
CBP|14:58:59|PACF|Bid|1.070|0.520|51.40%|
PANL|14:58:59|EDGE|Ask|26.270|36.250|37.99%|
VRML|14:58:59|CINC|Ask|2.880|4.050|40.63%|
VICR|14:59:00|CINC|Bid|11.930|8.000|32.94%|
SNHY|14:59:00|CINC|Ask|25.640|34.000|32.61%|
PANL|14:59:00|EDGE|Ask|26.270|36.250|37.99%|
PACB|14:59:00|CINC|Bid|6.810|1.000|85.32%|
GRC|14:59:00|PACF|Bid|30.010|16.460|45.15%|
DRQ|14:59:01|CINC|Ask|57.690|81.000|40.41%|
DRQ|14:59:01|CINC|Ask|57.690|81.000|40.41%|
PANL|14:59:01|BOST|Ask|26.270|36.250|37.99%|
GRC|14:59:01|PACF|Bid|29.900|16.460|44.95%|
FMS.PR|14:59:02|NQEX|Ask|58.010|80.580|38.91%|
FMS.PR|14:59:02|NQEX|Ask|58.010|80.580|38.91%|
FMS.PR|14:59:02|NQEX|Ask|58.010|80.580|38.91%|
FMS.PR|14:59:02|NQEX|Ask|58.010|80.580|38.91%|
FMS.PR|14:59:02|NQEX|Ask|58.010|80.580|38.91%|
EXAM|14:59:03|CINC|Ask|13.780|26.250|90.49%|
TBOW|14:59:03|PACF|Ask|3.800|5.260|38.42%|
RXL|14:59:03|CINC|Bid|52.240|25.000|52.14%|
EXAM|14:59:04|CINC|Ask|13.770|26.250|90.63%|
APFC|14:59:04|PACF|Ask|7.660|10.390|35.64%|
ACM|14:59:04|EDGE|Bid|20.600|10.610|48.50%|
TAM|14:59:04|EDGE|Bid|16.890|6.900|59.15%|
VGK|14:59:04|CINC|Ask|46.360|66.000|42.36%|
VGK|14:59:04|CINC|Ask|46.360|66.000|42.36%|
CNMD|14:59:04|CINC|Bid|24.290|15.250|37.22%|
GVP|14:59:05|PACF|Ask|2.250|3.650|62.22%|
MHO|14:59:05|CINC|Ask|9.490|13.600|43.31%|
DRQ|14:59:05|CINC|Ask|57.680|81.000|40.43%|
ZUMZ|14:59:05|CINC|Ask|21.550|28.860|33.92%|
VGK|14:59:05|CINC|Ask|46.360|66.000|42.36%|
VGK|14:59:05|CINC|Ask|46.360|66.000|42.36%|
VGK|14:59:05|CINC|Ask|46.360|66.000|42.36%|
VGK|14:59:05|CINC|Ask|46.360|66.000|42.36%|
APFC|14:59:05|PACF|Ask|7.660|10.390|35.64%|
TCHC|14:59:06|PACF|Ask|2.650|4.100|54.72%|
FMFC|14:59:06|PACF|Ask|3.820|6.080|59.16%|
VGK|14:59:06|CINC|Ask|46.360|66.000|42.36%|
VGK|14:59:06|CINC|Ask|46.360|66.000|42.36%|
CVY|14:59:06|EDGE|Bid|19.600|12.090|38.32%|
CVY|14:59:06|EDGE|Ask|19.640|27.250|38.75%|
CVY|14:59:06|EDGE|Bid|19.600|12.110|38.21%|
CVY|14:59:06|EDGE|Ask|19.640|27.250|38.75%|
CVY|14:59:06|EDGE|Bid|19.600|12.110|38.21%|
CVY|14:59:06|EDGE|Ask|19.640|27.240|38.70%|
TAO|14:59:06|EDGX|Ask|18.380|38.000|106.75%|
LNC.PR|14:59:06|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|14:59:06|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|14:59:06|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|14:59:06|NQEX|Ask|600.480|845.410|40.79%|
VGK|14:59:06|CINC|Ask|46.360|66.000|42.36%|
VGK|14:59:06|CINC|Ask|46.360|66.000|42.36%|
TBOW|14:59:06|PACF|Ask|3.800|5.260|38.42%|
CECO|14:59:07|CINC|Ask|17.800|24.700|38.76%|
CVY|14:59:07|EDGE|Bid|19.600|12.120|38.16%|
CVY|14:59:07|EDGE|Ask|19.640|27.230|38.65%|
VELT|14:59:08|CINC|Ask|12.900|20.000|55.04%|
VELT|14:59:08|CINC|Ask|12.900|20.000|55.04%|
HBA.PR.G|14:59:08|PACF|Ask|20.910|29.130|39.31%|
FFKY|14:59:08|PACF|Ask|2.570|4.010|56.03%|
EXAM|14:59:08|CINC|Ask|13.760|26.250|90.77%|
DGLY|14:59:08|PACF|Ask|0.981|1.550|58.00%|
VGK|14:59:08|CINC|Ask|46.370|66.000|42.33%|
EXR|14:59:08|CINC|Ask|19.670|31.950|62.43%|
VGK|14:59:08|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:08|CINC|Ask|46.370|66.000|42.33%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
JCI.PR.Z|14:59:08|NQEX|Ask|173.740|242.040|39.31%|
VGK|14:59:09|CINC|Ask|46.370|66.000|42.33%|
PZI|14:59:09|EDGX|Ask|10.280|14.000|36.19%|
XGC|14:59:09|BATS|Ask|20.270|26.780|32.12%|
SCHS|14:59:09|CINC|Ask|10.650|20.000|87.79%|
EXAM|14:59:09|CINC|Ask|13.760|26.250|90.77%|
VGK|14:59:09|CINC|Ask|46.370|66.000|42.33%|
NAV.PR.D|14:59:09|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:59:09|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:59:09|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:59:09|NQEX|Ask|13.790|19.500|41.41%|
VGK|14:59:09|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:09|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:09|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:09|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:09|CINC|Ask|46.390|66.000|42.27%|
CAST|14:59:09|PHIL|Ask|4.470|14.460|223.49%|
CAST|14:59:09|PHIL|Ask|4.470|14.460|223.49%|
NJ|14:59:09|EDGX|Bid|22.750|10.000|56.04%|
NJ|14:59:09|EDGX|Bid|22.740|10.000|56.02%|
FMS.PR|14:59:09|NQEX|Ask|58.040|78.330|34.96%|
FMS.PR|14:59:09|NQEX|Ask|58.040|78.330|34.96%|
FMS.PR|14:59:09|NQEX|Ask|58.040|78.330|34.96%|
FMS.PR|14:59:09|NQEX|Ask|58.040|78.330|34.96%|
FMS.PR|14:59:09|NQEX|Ask|58.040|78.330|34.96%|
FMS.PR|14:59:09|NQEX|Ask|58.040|80.690|39.02%|
FMS.PR|14:59:09|NQEX|Ask|58.040|80.690|39.02%|
FMS.PR|14:59:09|NQEX|Ask|58.040|80.690|39.02%|
FMS.PR|14:59:09|NQEX|Ask|58.040|80.690|39.02%|
FMS.PR|14:59:09|NQEX|Ask|58.040|80.690|39.02%|
FMS.PR|14:59:09|NQEX|Ask|58.040|80.690|39.02%|
FMS.PR|14:59:09|NQEX|Ask|58.040|80.690|39.02%|
FMS.PR|14:59:09|NQEX|Ask|58.040|80.690|39.02%|
FMS.PR|14:59:09|NQEX|Ask|58.040|80.690|39.02%|
FMS.PR|14:59:09|NQEX|Ask|58.040|80.690|39.02%|
FMS.PR|14:59:09|NQEX|Ask|58.040|80.690|39.02%|
VGK|14:59:09|CINC|Ask|46.390|66.000|42.27%|
NJ|14:59:09|EDGX|Bid|22.750|10.000|56.04%|
TAM|14:59:09|PHIL|Bid|16.890|6.910|59.09%|
AIN|14:59:10|EDGX|Bid|21.620|0.010|99.95%|
HNR|14:59:10|EDGX|Ask|10.580|14.100|33.27%|
HNR|14:59:10|EDGX|Ask|10.580|14.100|33.27%|
DRQ|14:59:10|CINC|Ask|57.680|81.000|40.43%|
DRQ|14:59:10|CINC|Ask|57.680|81.000|40.43%|
EWSM|14:59:10|NQEX|Ask|29.090|9999.000|34272.64%|
EWSM|14:59:10|NQEX|Ask|27.460|37.810|37.69%|
EWSM|14:59:10|NQEX|Ask|27.460|37.810|37.69%|
EWSM|14:59:10|NQEX|Ask|27.460|37.810|37.69%|
EWSM|14:59:10|NQEX|Ask|27.460|37.810|37.69%|
EWSM|14:59:10|NQEX|Ask|27.460|37.810|37.69%|
EWSM|14:59:10|NQEX|Ask|27.460|37.810|37.69%|
EWSM|14:59:10|NQEX|Ask|27.460|9999.000|36312.96%|
HNR|14:59:10|EDGX|Ask|10.590|14.100|33.14%|
VGK|14:59:10|CINC|Ask|46.400|66.000|42.24%|
HNR|14:59:10|EDGX|Ask|10.620|14.100|32.77%|
DRQ|14:59:10|CINC|Ask|57.680|81.000|40.43%|
DRQ|14:59:10|CINC|Ask|57.680|81.000|40.43%|
HNR|14:59:10|EDGX|Ask|10.610|14.100|32.89%|
AIN|14:59:10|EDGX|Bid|21.630|0.010|99.95%|
FOH|14:59:10|PACF|Bid|0.600|0.310|48.33%|
FOH|14:59:10|PACF|Ask|0.615|0.920|49.59%|
FII|14:59:10|CINC|Ask|19.620|26.500|35.07%|
HNR|14:59:10|EDGX|Ask|10.610|14.090|32.80%|
HNR|14:59:10|EDGX|Ask|10.610|14.100|32.89%|
KEG|14:59:10|CINC|Ask|15.720|21.000|33.59%|
KEG|14:59:10|CINC|Ask|15.720|21.000|33.59%|
VGK|14:59:10|CINC|Ask|46.400|66.000|42.24%|
DRQ|14:59:10|CINC|Ask|57.680|81.000|40.43%|
DRQ|14:59:10|CINC|Ask|57.680|81.000|40.43%|
VGK|14:59:10|CINC|Ask|46.400|66.000|42.24%|
VGK|14:59:10|CINC|Ask|46.400|66.000|42.24%|
CVY|14:59:11|EDGE|Bid|19.600|11.970|38.93%|
CVY|14:59:11|EDGE|Ask|19.640|27.380|39.41%|
DRQ|14:59:11|CINC|Ask|57.680|81.000|40.43%|
DRQ|14:59:11|CINC|Ask|57.680|81.000|40.43%|
REMX|14:59:11|EDGX|Ask|21.140|28.000|32.45%|
FII|14:59:11|CINC|Ask|19.610|26.500|35.14%|
CHEF|14:59:11|PACF|Ask|17.700|35.360|99.77%|
EIPO|14:59:11|NQEX|Ask|20.550|9999.000|48556.93%|
VGK|14:59:11|CINC|Ask|46.400|66.000|42.24%|
TAO|14:59:11|EDGX|Ask|18.380|38.000|106.75%|
KOS|14:59:11|CINC|Ask|13.010|18.750|44.12%|
BKI|14:59:11|PHIL|Bid|25.670|15.700|38.84%|
EIPO|14:59:11|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|14:59:11|NQEX|Ask|20.550|9999.000|48556.93%|
VGK|14:59:11|CINC|Ask|46.400|66.000|42.24%|
BKS|14:59:12|CINC|Bid|15.590|10.000|35.86%|
NAV.PR.D|14:59:12|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|14:59:12|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|14:59:12|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|14:59:12|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|14:59:12|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|14:59:12|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|14:59:12|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|14:59:12|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|14:59:12|NQEX|Ask|13.790|18.700|35.61%|
EIPO|14:59:12|NQEX|Ask|20.560|9999.000|48533.27%|
LBTYB|14:59:12|PACF|Ask|42.980|736.010|1612.45%|
EWSM|14:59:12|NQEX|Bid|27.280|0.010|99.96%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|17.930|34.27%|
EWSM|14:59:12|NQEX|Bid|27.280|0.010|99.96%|
ZANE|14:59:13|PACF|Bid|0.606|0.400|34.00%|
EXAM|14:59:13|CINC|Ask|13.750|26.250|90.91%|
VELT|14:59:14|CINC|Ask|12.900|20.000|55.04%|
EXAM|14:59:14|CINC|Ask|13.750|26.250|90.91%|
EIPO|14:59:14|NQEX|Ask|20.550|9999.000|48556.93%|
VGK|14:59:14|CINC|Ask|46.400|66.000|42.24%|
VGK|14:59:14|CINC|Ask|46.400|66.000|42.24%|
VGK|14:59:14|CINC|Ask|46.400|66.000|42.24%|
VGK|14:59:14|CINC|Ask|46.400|66.000|42.24%|
CSUN|14:59:14|EDGE|Ask|1.380|2.050|48.55%|
NJ|14:59:14|EDGX|Bid|22.750|10.000|56.04%|
TAO|14:59:14|EDGX|Ask|18.380|38.000|106.75%|
NJ|14:59:14|EDGX|Bid|22.750|10.000|56.04%|
CVY|14:59:14|EDGE|Ask|19.640|27.380|39.41%|
CREG|14:59:14|PACF|Ask|1.580|2.380|50.63%|
FMS.PR|14:59:15|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|14:59:15|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|14:59:15|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|14:59:15|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|14:59:15|NQEX|Ask|58.030|80.730|39.12%|
LBTYB|14:59:15|PACF|Ask|42.980|736.020|1612.47%|
VGK|14:59:15|CINC|Ask|46.390|66.000|42.27%|
QCCO|14:59:15|PACF|Ask|4.100|5.550|35.37%|
SOCB|14:59:15|PACF|Ask|2.200|3.500|59.09%|
VGK|14:59:15|CINC|Ask|46.390|66.000|42.27%|
VGK|14:59:15|CINC|Ask|46.390|66.000|42.27%|
VGK|14:59:15|CINC|Ask|46.390|66.000|42.27%|
SSFN|14:59:15|PACF|Bid|6.000|4.010|33.17%|
VGK|14:59:15|CINC|Ask|46.390|66.000|42.27%|
VGK|14:59:15|CINC|Ask|46.390|66.000|42.27%|
VGK|14:59:15|CINC|Ask|46.390|66.000|42.27%|
FFKY|14:59:15|PACF|Ask|2.570|4.010|56.03%|
MKF|14:59:16|BATS|Ask|11.960|15.790|32.02%|
TAO|14:59:16|EDGX|Ask|18.380|38.000|106.75%|
VGK|14:59:16|CINC|Ask|46.390|66.000|42.27%|
UFPT|14:59:16|PACF|Bid|17.570|5.000|71.54%|
NNBR|14:59:16|EDGX|Ask|7.810|14.950|91.42%|
NNBR|14:59:16|EDGX|Ask|7.810|14.950|91.42%|
TAO|14:59:16|EDGX|Ask|18.380|38.000|106.75%|
VGK|14:59:16|CINC|Ask|46.390|66.000|42.27%|
VGK|14:59:16|CINC|Ask|46.390|66.000|42.27%|
EEH|14:59:17|NQEX|Ask|10.080|14.560|44.44%|
EEH|14:59:17|NQEX|Ask|10.640|14.560|36.84%|
RXL|14:59:17|CINC|Bid|52.300|25.000|52.20%|
CNW|14:59:17|CINC|Ask|28.670|39.000|36.03%|
TAO|14:59:17|EDGX|Ask|18.380|38.000|106.75%|
ESC|14:59:17|EDGX|Ask|17.060|23.440|37.40%|
PSID|14:59:17|CINC|Ask|0.240|0.380|58.33%|
FMS.PR|14:59:18|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|14:59:18|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|14:59:18|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|14:59:18|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|14:59:18|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|14:59:18|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|14:59:18|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|14:59:18|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|14:59:18|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|14:59:18|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|14:59:18|NQEX|Ask|58.020|80.710|39.11%|
JCI.PR.Z|14:59:18|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:59:18|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:59:18|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:59:18|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:59:18|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:59:18|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:59:18|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:59:18|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:59:18|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:59:18|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:59:18|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|14:59:18|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|14:59:18|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|14:59:18|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|14:59:18|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|14:59:18|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|14:59:18|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|14:59:18|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|14:59:18|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|14:59:18|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|14:59:18|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|14:59:18|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|14:59:18|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|14:59:18|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|14:59:18|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|14:59:18|NQEX|Ask|173.840|242.240|39.35%|
VGK|14:59:18|CINC|Ask|46.390|66.000|42.27%|
NDN|14:59:19|CINC|Ask|17.970|30.000|66.94%|
VNO.PR.A|14:59:19|NQEX|Bid|113.420|0.010|99.99%|
IPCI|14:59:19|PACF|Ask|3.460|6.000|73.41%|
VNO.PR.A|14:59:19|NQEX|Bid|116.020|0.010|99.99%|
CWB|14:59:19|CINC|Bid|37.750|18.000|52.32%|
CWB|14:59:19|CINC|Bid|37.750|18.000|52.32%|
CWB|14:59:19|CINC|Bid|37.750|18.000|52.32%|
IPCI|14:59:19|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:19|PACF|Ask|3.460|6.000|73.41%|
CWB|14:59:19|CINC|Bid|37.710|18.000|52.27%|
VGK|14:59:19|CINC|Ask|46.390|66.000|42.27%|
VGK|14:59:19|CINC|Ask|46.390|66.000|42.27%|
VGK|14:59:19|CINC|Ask|46.390|66.000|42.27%|
ADUS|14:59:19|PACF|Ask|4.600|6.100|32.61%|
GVP|14:59:20|PACF|Ask|2.250|3.650|62.22%|
GVP|14:59:20|PACF|Ask|2.250|3.650|62.22%|
AVGO|14:59:20|BATY|Bid|29.870|19.880|33.44%|
GVP|14:59:20|PACF|Ask|2.250|3.650|62.22%|
DRQ|14:59:20|CINC|Ask|57.670|81.000|40.45%|
NNBR|14:59:20|EDGX|Ask|7.820|14.950|91.18%|
IPCI|14:59:20|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:20|PACF|Ask|3.460|6.000|73.41%|
AVGO|14:59:20|BATY|Bid|29.870|19.880|33.44%|
VGK|14:59:20|CINC|Ask|46.390|66.000|42.27%|
VGK|14:59:20|CINC|Ask|46.390|66.000|42.27%|
NJ|14:59:20|EDGX|Bid|22.760|10.000|56.06%|
NJ|14:59:20|EDGX|Bid|22.760|10.000|56.06%|
DXPE|14:59:20|EDGX|Ask|23.040|30.500|32.38%|
FOH|14:59:21|PACF|Bid|0.600|0.310|48.33%|
IPCI|14:59:21|PACF|Ask|3.460|6.000|73.41%|
BAH|14:59:21|BATY|Bid|16.680|6.680|59.95%|
NAV.PR.D|14:59:21|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:59:21|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:59:21|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:59:21|NQEX|Ask|13.800|19.500|41.30%|
IPCI|14:59:21|PACF|Ask|3.460|6.000|73.41%|
INVE|14:59:21|CINC|Ask|1.730|2.310|33.53%|
FFKY|14:59:21|PACF|Ask|2.570|4.010|56.03%|
EDS|14:59:22|PACF|Ask|4.530|12.920|185.21%|
IPCI|14:59:22|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:22|PACF|Ask|3.460|6.000|73.41%|
GGS|14:59:22|EDGX|Ask|13.330|18.000|35.03%|
IPCI|14:59:23|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:23|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:23|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:23|PACF|Ask|3.460|6.000|73.41%|
HTZ|14:59:23|CINC|Ask|11.860|17.000|43.34%|
IPCI|14:59:23|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:23|PACF|Ask|3.460|6.000|73.41%|
NJ|14:59:23|EDGX|Bid|22.740|10.000|56.02%|
LNC.PR|14:59:23|NQEX|Ask|600.640|1014.800|68.95%|
LNC.PR|14:59:23|NQEX|Ask|600.640|1014.800|68.95%|
LNC.PR|14:59:23|NQEX|Ask|600.640|1014.800|68.95%|
LNC.PR|14:59:23|NQEX|Ask|600.640|1014.800|68.95%|
DRAM|14:59:23|PACF|Ask|1.430|1.950|36.36%|
IPCI|14:59:23|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:23|PACF|Ask|3.460|6.000|73.41%|
AOL|14:59:23|PHIL|Ask|16.310|26.310|61.31%|
SSG|14:59:23|EDGE|Ask|62.410|82.400|32.03%|
APFC|14:59:23|PACF|Ask|7.660|10.390|35.64%|
SOCB|14:59:23|PACF|Ask|2.200|3.500|59.09%|
RXL|14:59:23|CINC|Bid|52.280|25.000|52.18%|
FMFC|14:59:23|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:59:23|PACF|Ask|3.820|6.080|59.16%|
RXL|14:59:23|CINC|Bid|52.280|25.000|52.18%|
LBTYB|14:59:23|PACF|Ask|43.700|736.020|1584.26%|
SSFN|14:59:23|PACF|Bid|6.000|4.010|33.17%|
PGI|14:59:23|CINC|Bid|7.820|5.000|36.06%|
RXL|14:59:24|CINC|Bid|52.250|25.000|52.15%|
TBOW|14:59:24|PACF|Ask|3.800|5.260|38.42%|
MRT|14:59:24|CINC|Ask|5.670|7.720|36.16%|
IPCI|14:59:24|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:24|PACF|Ask|3.460|6.000|73.41%|
NAV.PR.D|14:59:24|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:59:24|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:59:24|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:59:24|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:59:24|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:59:24|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:59:24|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:59:24|NQEX|Ask|13.790|19.500|41.41%|
NAV.PR.D|14:59:24|NQEX|Ask|13.790|19.500|41.41%|
TAM|14:59:24|EDGE|Bid|16.890|6.900|59.15%|
JCI.PR.Z|14:59:24|NQEX|Ask|181.140|241.980|33.59%|
JCI.PR.Z|14:59:24|NQEX|Ask|181.140|241.980|33.59%|
JCI.PR.Z|14:59:24|NQEX|Ask|181.140|241.980|33.59%|
JCI.PR.Z|14:59:24|NQEX|Ask|181.140|241.980|33.59%|
JCI.PR.Z|14:59:24|NQEX|Ask|181.140|241.980|33.59%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|241.980|39.36%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|241.980|39.36%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|241.980|39.36%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|241.980|39.36%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|241.980|39.36%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|235.480|35.61%|
JCI.PR.Z|14:59:24|NQEX|Ask|173.640|235.480|35.61%|
VGK|14:59:24|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:24|CINC|Ask|46.380|66.000|42.30%|
IPCI|14:59:24|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:24|PACF|Ask|3.460|6.000|73.41%|
EIPO|14:59:25|NQEX|Ask|20.560|9999.000|48533.27%|
DRAM|14:59:25|PACF|Ask|1.430|1.950|36.36%|
IPCI|14:59:25|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:25|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:25|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:25|PACF|Ask|3.460|6.000|73.41%|
VGK|14:59:25|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:25|CINC|Ask|46.380|66.000|42.30%|
IPCI|14:59:25|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:25|PACF|Ask|3.460|6.000|73.41%|
REMX|14:59:25|EDGX|Ask|21.140|28.000|32.45%|
IPCI|14:59:25|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:25|PACF|Ask|3.460|6.000|73.41%|
SIGA|14:59:25|BOST|Ask|5.830|15.830|171.53%|
VGK|14:59:25|CINC|Ask|46.380|66.000|42.30%|
IPCI|14:59:25|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:25|PACF|Ask|3.460|6.000|73.41%|
OC.WS.B|14:59:25|EDGX|Ask|1.580|2.840|79.75%|
GVP|14:59:26|PACF|Ask|2.250|3.650|62.22%|
ZIPR|14:59:26|PACF|Ask|2.200|5.210|136.82%|
RGDX|14:59:26|PACF|Ask|2.500|3.510|40.40%|
LNC.PR|14:59:26|NQEX|Ask|600.160|943.330|57.18%|
LNC.PR|14:59:26|NQEX|Ask|600.160|943.330|57.18%|
LNC.PR|14:59:26|NQEX|Ask|600.160|943.330|57.18%|
LNC.PR|14:59:26|NQEX|Ask|600.160|943.330|57.18%|
LNC.PR|14:59:26|NQEX|Ask|600.160|943.330|57.18%|
LNC.PR|14:59:26|NQEX|Ask|600.160|943.330|57.18%|
LNC.PR|14:59:26|NQEX|Ask|600.160|943.330|57.18%|
LNC.PR|14:59:26|NQEX|Ask|600.160|943.330|57.18%|
LNC.PR|14:59:26|NQEX|Ask|600.160|943.330|57.18%|
LNC.PR|14:59:26|NQEX|Ask|600.160|1099.570|83.21%|
LNC.PR|14:59:26|NQEX|Ask|600.160|1099.570|83.21%|
LNC.PR|14:59:26|NQEX|Ask|600.160|1099.570|83.21%|
LNC.PR|14:59:26|NQEX|Ask|600.160|1099.570|83.21%|
LNC.PR|14:59:26|NQEX|Ask|600.160|1099.570|83.21%|
LNC.PR|14:59:26|NQEX|Ask|600.160|1099.570|83.21%|
LNC.PR|14:59:26|NQEX|Ask|600.160|1099.570|83.21%|
LNC.PR|14:59:26|NQEX|Ask|600.160|1099.570|83.21%|
LNC.PR|14:59:26|NQEX|Ask|600.160|1099.570|83.21%|
IPCI|14:59:26|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:26|PACF|Ask|3.460|6.000|73.41%|
CWB|14:59:26|CINC|Bid|37.710|18.000|52.27%|
CWB|14:59:26|CINC|Bid|37.710|18.000|52.27%|
CWB|14:59:26|CINC|Bid|37.710|18.000|52.27%|
IPCI|14:59:26|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:26|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:26|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:26|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:26|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:26|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:26|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:26|PACF|Ask|3.460|6.000|73.41%|
LBTYB|14:59:26|PACF|Ask|42.000|736.010|1652.40%|
IPCI|14:59:27|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:27|PACF|Ask|3.460|6.000|73.41%|
LBTYB|14:59:27|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|14:59:27|PACF|Ask|42.000|736.010|1652.40%|
DRQ|14:59:27|CINC|Ask|57.640|81.000|40.53%|
LBTYB|14:59:27|PACF|Ask|42.000|736.010|1652.40%|
DRQ|14:59:28|CINC|Ask|57.630|81.000|40.55%|
IPCI|14:59:28|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:28|PACF|Ask|3.460|6.000|73.41%|
JCI.PR.Z|14:59:28|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|14:59:28|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|14:59:28|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|14:59:28|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|14:59:28|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|14:59:28|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|14:59:28|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|14:59:28|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|14:59:28|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|14:59:28|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|14:59:28|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|14:59:28|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|14:59:28|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|14:59:28|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|14:59:28|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|14:59:28|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|14:59:28|NQEX|Ask|176.090|260.000|47.65%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|14:59:28|NQEX|Ask|173.590|235.410|35.61%|
GVP|14:59:29|PACF|Ask|2.250|3.650|62.22%|
IPCI|14:59:29|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:29|PACF|Ask|3.460|6.000|73.41%|
DRQ|14:59:29|CINC|Ask|57.620|81.000|40.58%|
DRQ|14:59:29|CINC|Ask|57.630|81.000|40.55%|
LNC.PR|14:59:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|1098.760|83.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|1098.760|83.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|1098.760|83.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|1098.760|83.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|1098.760|83.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|1098.760|83.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|1098.760|83.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|1098.760|83.03%|
LNC.PR|14:59:29|NQEX|Ask|600.320|1098.760|83.03%|
IPCI|14:59:29|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:29|PACF|Ask|3.460|6.000|73.41%|
FBR|14:59:29|PHIL|Ask|9.910|19.900|100.81%|
RDEN|14:59:30|CINC|Bid|31.020|14.000|54.87%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
NAV.PR.D|14:59:30|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|14:59:30|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|14:59:30|NQEX|Ask|13.980|19.500|39.48%|
NAV.PR.D|14:59:30|NQEX|Ask|13.980|19.500|39.48%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
EXAM|14:59:30|CINC|Ask|13.720|26.250|91.33%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
LBTYB|14:59:30|PACF|Ask|42.000|736.010|1652.40%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:30|PACF|Ask|3.460|6.000|73.41%|
DRQ|14:59:30|CINC|Ask|57.580|81.000|40.67%|
CNW|14:59:31|CINC|Ask|28.660|39.000|36.08%|
EXAM|14:59:31|CINC|Ask|13.720|26.250|91.33%|
DRQ|14:59:31|CINC|Ask|57.620|81.000|40.58%|
EXH|14:59:31|CINC|Ask|12.470|22.360|79.31%|
ROIA|14:59:31|PACF|Ask|1.240|1.800|45.16%|
EXAM|14:59:31|CINC|Ask|13.720|26.250|91.33%|
DRQ|14:59:31|CINC|Ask|57.580|81.000|40.67%|
SPWRB|14:59:31|CINC|Ask|12.810|17.000|32.71%|
BSFT|14:59:31|BOST|Ask|23.920|33.890|41.68%|
BKS|14:59:31|CINC|Bid|15.590|10.000|35.86%|
BKS|14:59:31|CINC|Bid|15.590|10.000|35.86%|
LAMR|14:59:31|CINC|Ask|20.990|28.000|33.40%|
BAS|14:59:31|CINC|Ask|25.540|35.000|37.04%|
HTZ|14:59:31|CINC|Ask|11.860|17.000|43.34%|
NGSX|14:59:31|PACF|Ask|2.380|3.500|47.06%|
SOA|14:59:31|CINC|Ask|17.630|24.000|36.13%|
CIE|14:59:31|CINC|Ask|10.140|13.400|32.15%|
SSG|14:59:31|EDGE|Ask|62.430|82.420|32.02%|
CAR|14:59:31|CINC|Bid|13.550|6.650|50.92%|
CAR|14:59:31|CINC|Bid|13.550|6.650|50.92%|
FII|14:59:31|CINC|Ask|19.610|26.500|35.14%|
UNTK|14:59:31|PACF|Ask|6.690|14.000|109.27%|
CHTP|14:59:31|CINC|Bid|3.870|2.500|35.40%|
CHTP|14:59:31|CINC|Bid|3.870|2.500|35.40%|
CHTP|14:59:31|CINC|Ask|3.880|5.200|34.02%|
BSFT|14:59:31|BOST|Ask|23.920|33.890|41.68%|
IPCI|14:59:31|PACF|Ask|3.460|6.000|73.41%|
IPCI|14:59:31|PACF|Ask|3.460|6.000|73.41%|
VGK|14:59:31|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:31|CINC|Ask|46.380|66.000|42.30%|
PZI|14:59:31|EDGX|Ask|10.290|14.000|36.05%|
SIGA|14:59:31|BOST|Ask|5.830|15.830|171.53%|
UFPT|14:59:31|PACF|Bid|17.570|5.000|71.54%|
WTI|14:59:31|PHIL|Ask|22.120|32.100|45.12%|
GRNB|14:59:31|PACF|Ask|2.510|3.990|58.96%|
WTI|14:59:31|BOST|Ask|22.120|32.100|45.12%|
CWB|14:59:31|CINC|Bid|37.710|18.000|52.27%|
PHC|14:59:31|PACF|Ask|2.380|3.200|34.45%|
NDN|14:59:31|CINC|Ask|17.960|30.000|67.04%|
CWB|14:59:31|CINC|Bid|37.710|18.000|52.27%|
CWB|14:59:31|CINC|Bid|37.710|18.000|52.27%|
TSTF|14:59:31|PACF|Ask|1.950|2.950|51.28%|
JCI.PR.Z|14:59:31|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|14:59:31|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|14:59:31|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|14:59:31|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|14:59:31|NQEX|Ask|173.590|260.000|49.78%|
CECO|14:59:31|CINC|Ask|17.830|24.700|38.53%|
SBGI|14:59:31|CINC|Ask|8.080|13.500|67.08%|
APFC|14:59:31|PACF|Ask|7.660|10.390|35.64%|
BLC|14:59:31|CINC|Ask|5.520|7.800|41.30%|
TBOW|14:59:31|PACF|Ask|3.800|5.260|38.42%|
SWFT|14:59:31|CINC|Ask|9.330|14.650|57.02%|
FMFC|14:59:31|PACF|Ask|3.820|6.080|59.16%|
NGSX|14:59:31|PACF|Ask|2.380|3.500|47.06%|
VGK|14:59:31|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:31|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:31|CINC|Ask|46.370|66.000|42.33%|
TTI|14:59:31|CINC|Ask|9.850|13.480|36.85%|
VGK|14:59:31|CINC|Ask|46.370|66.000|42.33%|
LOCM|14:59:31|CINC|Ask|2.880|3.900|35.42%|
TBOW|14:59:31|PACF|Ask|3.800|5.260|38.42%|
TSTF|14:59:31|PACF|Ask|1.950|2.950|51.28%|
DXPE|14:59:32|EDGX|Ask|23.040|30.500|32.38%|
BWOW|14:59:32|PACF|Bid|1.360|0.516|62.07%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|14:59:32|NQEX|Ask|600.480|942.910|57.03%|
FII|14:59:32|CINC|Ask|19.610|26.500|35.14%|
BAS|14:59:32|CINC|Ask|25.540|35.000|37.04%|
RXL|14:59:32|CINC|Bid|52.210|25.000|52.12%|
FN|14:59:32|CINC|Ask|14.770|24.980|69.13%|
NDN|14:59:32|CINC|Ask|17.960|30.000|67.04%|
VGK|14:59:33|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:33|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:33|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:33|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:33|CINC|Ask|46.370|66.000|42.33%|
TTI|14:59:33|CINC|Ask|9.850|13.480|36.85%|
TPLM|14:59:33|PACF|Ask|6.100|8.080|32.46%|
TPLM|14:59:33|PACF|Ask|6.110|8.080|32.24%|
LBTYB|14:59:33|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|14:59:33|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|14:59:33|PACF|Ask|42.000|736.010|1652.40%|
LBTYB|14:59:33|PACF|Ask|42.000|736.010|1652.40%|
FFKY|14:59:33|PACF|Ask|2.570|4.010|56.03%|
ATLS|14:59:34|BATY|Ask|21.860|31.830|45.61%|
ATLS|14:59:34|EDGE|Ask|21.860|31.830|45.61%|
CVGI|14:59:34|EDGX|Ask|8.110|11.330|39.70%|
HNR|14:59:34|EDGX|Ask|10.610|14.100|32.89%|
ZEUS|14:59:34|EDGX|Ask|22.560|30.000|32.98%|
ESC|14:59:34|EDGX|Ask|17.060|23.440|37.40%|
MELA|14:59:34|CINC|Ask|2.150|2.900|34.88%|
MELA|14:59:34|CINC|Ask|2.150|2.900|34.88%|
MELA|14:59:34|CINC|Ask|2.150|2.900|34.88%|
AFFY|14:59:34|CINC|Ask|5.190|7.800|50.29%|
MELA|14:59:34|CINC|Ask|2.150|2.900|34.88%|
MELA|14:59:34|CINC|Ask|2.150|2.900|34.88%|
ATLS|14:59:34|EDGE|Ask|21.860|31.830|45.61%|
ATLS|14:59:34|BATY|Ask|21.860|31.830|45.61%|
CECO|14:59:34|CINC|Ask|17.820|24.700|38.61%|
VGK|14:59:34|CINC|Ask|46.380|66.000|42.30%|
TAM|14:59:34|EDGE|Bid|16.890|6.910|59.09%|
TTI|14:59:34|CINC|Ask|9.850|13.480|36.85%|
NAV.PR.D|14:59:34|NQEX|Ask|14.390|19.500|35.51%|
NAV.PR.D|14:59:34|NQEX|Ask|14.390|19.500|35.51%|
NAV.PR.D|14:59:34|NQEX|Ask|14.390|19.500|35.51%|
NAV.PR.D|14:59:34|NQEX|Ask|14.390|19.500|35.51%|
FMS.PR|14:59:34|NQEX|Ask|58.060|80.700|38.99%|
FMS.PR|14:59:34|NQEX|Ask|58.060|80.700|38.99%|
FMS.PR|14:59:34|NQEX|Ask|58.060|80.700|38.99%|
FMS.PR|14:59:34|NQEX|Ask|58.060|80.700|38.99%|
FMS.PR|14:59:34|NQEX|Ask|58.060|80.700|38.99%|
BKS|14:59:34|CINC|Bid|15.590|10.000|35.86%|
BAS|14:59:34|CINC|Ask|25.560|35.000|36.93%|
CNW|14:59:34|CINC|Ask|28.660|39.000|36.08%|
CAR|14:59:34|CINC|Bid|13.550|6.650|50.92%|
CAR|14:59:34|CINC|Bid|13.550|6.650|50.92%|
FII|14:59:34|CINC|Ask|19.610|26.500|35.14%|
HTZ|14:59:34|CINC|Ask|11.880|17.000|43.10%|
LAMR|14:59:34|CINC|Ask|20.990|28.000|33.40%|
SPWRB|14:59:34|CINC|Ask|12.810|17.000|32.71%|
SPWRB|14:59:34|CINC|Ask|12.810|17.000|32.71%|
NDN|14:59:34|CINC|Ask|17.970|30.000|66.94%|
NAV.PR.D|14:59:35|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|14:59:35|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|14:59:35|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|14:59:35|NQEX|Ask|13.790|18.700|35.61%|
VGK|14:59:35|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:35|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:35|CINC|Ask|46.380|66.000|42.30%|
UAN|14:59:35|BATY|Bid|21.700|11.680|46.18%|
AIN|14:59:35|EDGX|Bid|21.630|0.010|99.95%|
BKI|14:59:35|PHIL|Bid|25.690|15.710|38.85%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1429.090|137.93%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1429.090|137.93%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1429.090|137.93%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1429.090|137.93%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1715.010|185.53%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1857.810|209.31%|
LNC.PR|14:59:35|NQEX|Ask|600.640|1857.810|209.31%|
HALO|14:59:35|CINC|Bid|6.190|4.000|35.38%|
EWSM|14:59:35|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|14:59:35|NQEX|Ask|27.470|37.860|37.82%|
EWSM|14:59:35|NQEX|Ask|27.470|37.860|37.82%|
EWSM|14:59:35|NQEX|Ask|27.470|37.860|37.82%|
EWSM|14:59:35|NQEX|Ask|27.470|37.860|37.82%|
EWSM|14:59:35|NQEX|Ask|27.470|37.860|37.82%|
EWSM|14:59:35|NQEX|Ask|27.470|37.860|37.82%|
EWSM|14:59:35|NQEX|Ask|27.470|9999.000|36299.71%|
AED|14:59:35|EDGX|Bid|19.960|10.450|47.65%|
GOL|14:59:35|CINC|Ask|6.310|8.500|34.71%|
GOL|14:59:35|CINC|Ask|6.310|8.500|34.71%|
GOL|14:59:36|CINC|Ask|6.310|8.500|34.71%|
GOL|14:59:36|CINC|Ask|6.310|8.500|34.71%|
GOL|14:59:36|CINC|Ask|6.310|8.500|34.71%|
GOL|14:59:36|CINC|Ask|6.310|8.500|34.71%|
CBP|14:59:36|PACF|Bid|1.090|0.520|52.29%|
GOL|14:59:36|CINC|Ask|6.310|8.500|34.71%|
GOL|14:59:36|CINC|Ask|6.310|8.500|34.71%|
VGK|14:59:36|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:36|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:36|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:36|CINC|Ask|46.380|66.000|42.30%|
AACC|14:59:36|PACF|Bid|4.430|2.190|50.56%|
TNAV|14:59:36|CINC|Ask|9.460|14.650|54.86%|
QCCO|14:59:36|PACF|Ask|4.100|5.550|35.37%|
BOX|14:59:37|CINC|Ask|13.430|19.000|41.47%|
RXL|14:59:37|CINC|Bid|52.230|25.000|52.13%|
RXL|14:59:37|CINC|Bid|52.230|25.000|52.13%|
VGK|14:59:38|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:38|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:38|CINC|Ask|46.380|66.000|42.30%|
VGK|14:59:38|CINC|Ask|46.380|66.000|42.30%|
EPHC|14:59:38|PACF|Bid|16.970|8.480|50.03%|
BKI|14:59:38|PHIL|Bid|25.710|15.710|38.90%|
NEOP|14:59:38|EDGE|Ask|2.200|7.000|218.18%|
EWL|14:59:38|EDGX|Bid|24.560|15.000|38.93%|
CSUN|14:59:38|EDGE|Ask|1.380|2.050|48.55%|
RJI|14:59:38|CINC|Ask|9.020|13.500|49.67%|
RJI|14:59:38|CINC|Ask|9.020|13.500|49.67%|
BKI|14:59:38|PHIL|Bid|25.690|15.710|38.85%|
FFKY|14:59:38|PACF|Ask|2.570|4.010|56.03%|
BKI|14:59:38|PHIL|Bid|25.690|15.710|38.85%|
BKI|14:59:38|PHIL|Bid|25.690|15.710|38.85%|
BKI|14:59:38|PHIL|Bid|25.700|15.710|38.87%|
BKI|14:59:38|PHIL|Bid|25.710|15.710|38.90%|
ESC|14:59:39|EDGX|Ask|17.060|23.440|37.40%|
GLBC|14:59:39|EDGX|Ask|30.760|9999.990|32409.72%|
SOCB|14:59:39|PACF|Ask|2.200|3.500|59.09%|
BKI|14:59:39|PHIL|Bid|25.700|15.710|38.87%|
FMFC|14:59:39|PACF|Ask|3.820|6.080|59.16%|
FMFC|14:59:39|PACF|Ask|3.820|6.080|59.16%|
NAV.PR.D|14:59:39|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:59:39|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:59:39|NQEX|Ask|13.780|19.500|41.51%|
NAV.PR.D|14:59:39|NQEX|Ask|13.780|19.500|41.51%|
SSFN|14:59:39|PACF|Bid|6.000|4.010|33.17%|
GMT|14:59:39|CINC|Ask|33.520|49.440|47.49%|
HTZ|14:59:39|CINC|Ask|11.880|17.000|43.10%|
HTZ|14:59:39|CINC|Ask|11.880|17.000|43.10%|
SWIR|14:59:39|EDGX|Ask|8.950|14.650|63.69%|
SBGI|14:59:39|CINC|Ask|8.090|13.500|66.87%|
VGK|14:59:39|CINC|Ask|46.370|66.000|42.33%|
SBGI|14:59:39|CINC|Ask|8.090|13.500|66.87%|
FBR|14:59:39|PHIL|Ask|9.910|19.900|100.81%|
WH|14:59:40|CINC|Ask|0.520|0.720|38.46%|
LNC.PR|14:59:40|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:59:40|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:59:40|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:59:40|NQEX|Ask|600.480|845.620|40.82%|
HTZ|14:59:40|CINC|Ask|11.870|17.000|43.22%|
VGK|14:59:40|CINC|Ask|46.370|66.000|42.33%|
APFC|14:59:40|PACF|Ask|7.660|10.390|35.64%|
CVY|14:59:40|EDGE|Bid|19.600|9.630|50.87%|
CVY|14:59:40|EDGE|Ask|19.640|29.640|50.92%|
BBH|14:59:40|EDGX|Ask|95.480|135.000|41.39%|
BKI|14:59:40|PHIL|Bid|25.690|15.710|38.85%|
PZI|14:59:40|EDGX|Ask|10.290|14.000|36.05%|
DXPE|14:59:40|EDGX|Ask|23.090|30.500|32.09%|
DRAM|14:59:40|PACF|Ask|1.400|1.950|39.29%|
ZEUS|14:59:40|EDGX|Ask|22.550|30.000|33.04%|
PZI|14:59:40|EDGX|Ask|10.290|14.000|36.05%|
CSUN|14:59:40|EDGE|Ask|1.380|2.050|48.55%|
REMX|14:59:40|EDGX|Ask|21.140|28.000|32.45%|
HTZ|14:59:41|CINC|Ask|11.870|17.000|43.22%|
VGK|14:59:41|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:41|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:41|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:41|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:41|CINC|Ask|46.370|66.000|42.33%|
GOL|14:59:41|CINC|Ask|6.310|8.500|34.71%|
RGDX|14:59:42|PACF|Ask|2.500|3.510|40.40%|
MED|14:59:42|BOST|Bid|16.470|6.470|60.72%|
GRC|14:59:42|PACF|Bid|29.900|16.460|44.95%|
VNO.PR.A|14:59:42|NQEX|Bid|113.470|0.010|99.99%|
VNO.PR.A|14:59:42|NQEX|Bid|116.050|0.010|99.99%|
GLRE|14:59:42|CINC|Ask|21.200|37.000|74.53%|
LNC.PR|14:59:43|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:59:43|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:59:43|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|14:59:43|NQEX|Ask|600.160|845.200|40.83%|
BAGL|14:59:43|EDGX|Bid|14.060|9.450|32.79%|
BAGL|14:59:43|EDGX|Bid|14.060|9.450|32.79%|
BAGL|14:59:43|EDGX|Bid|14.060|9.450|32.79%|
BAGL|14:59:43|EDGX|Bid|14.060|9.450|32.79%|
LBTYB|14:59:43|PACF|Ask|41.990|736.020|1652.85%|
LBTYB|14:59:43|PACF|Ask|41.990|736.000|1652.80%|
AWC|14:59:43|EDGX|Bid|7.580|4.000|47.23%|
GRC|14:59:43|PACF|Bid|29.900|16.460|44.95%|
CIE|14:59:43|CINC|Ask|10.130|13.400|32.28%|
ESC|14:59:43|EDGX|Ask|17.050|23.440|37.48%|
CIE|14:59:43|CINC|Ask|10.130|13.400|32.28%|
IEC|14:59:43|CINC|Ask|5.300|7.000|32.08%|
LBTYB|14:59:43|PACF|Ask|41.990|736.000|1652.80%|
LBTYB|14:59:43|PACF|Ask|41.990|736.000|1652.80%|
LBTYB|14:59:43|PACF|Ask|41.990|736.000|1652.80%|
LBTYB|14:59:43|PACF|Ask|41.990|736.000|1652.80%|
LBTYB|14:59:43|PACF|Ask|41.990|736.000|1652.80%|
ATLS|14:59:44|BATY|Ask|21.860|31.820|45.56%|
ATLS|14:59:44|EDGE|Ask|21.860|31.820|45.56%|
VGK|14:59:44|CINC|Ask|46.370|66.000|42.33%|
HTZ|14:59:44|CINC|Ask|11.870|17.000|43.22%|
VGK|14:59:44|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:44|CINC|Ask|46.370|66.000|42.33%|
FBR|14:59:44|PHIL|Ask|9.910|19.900|100.81%|
GRC|14:59:44|PACF|Bid|29.900|16.460|44.95%|
VGK|14:59:44|CINC|Ask|46.370|66.000|42.33%|
ATLS|14:59:44|BATY|Ask|21.860|31.820|45.56%|
IEC|14:59:44|EDGX|Ask|5.300|12.000|126.42%|
VGK|14:59:44|CINC|Ask|46.370|66.000|42.33%|
IEC|14:59:44|EDGX|Ask|5.300|12.000|126.42%|
RGDX|14:59:44|PACF|Ask|2.500|3.510|40.40%|
NEOP|14:59:44|EDGE|Ask|2.190|7.000|219.63%|
NAV.PR.D|14:59:45|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:59:45|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:59:45|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|14:59:45|NQEX|Ask|13.800|19.500|41.30%|
VNO.PR.A|14:59:45|NQEX|Bid|113.450|0.010|99.99%|
VNO.PR.A|14:59:45|NQEX|Bid|116.000|0.010|99.99%|
LXU|14:59:45|CINC|Ask|35.210|48.500|37.74%|
VGK|14:59:45|CINC|Ask|46.370|66.000|42.33%|
ECON|14:59:46|CINC|Bid|22.220|2.390|89.24%|
EIPO|14:59:46|NQEX|Bid|18.670|0.010|99.95%|
LBTYB|14:59:46|PACF|Ask|44.720|736.020|1545.84%|
CIE|14:59:46|CINC|Ask|10.130|13.400|32.28%|
HTZ|14:59:46|CINC|Ask|11.870|17.000|43.22%|
ZEUS|14:59:47|EDGX|Ask|22.540|30.000|33.10%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1098.760|83.03%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1098.760|83.03%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1098.760|83.03%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1318.530|119.64%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1318.530|119.64%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1318.530|119.64%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1318.530|119.64%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1318.530|119.64%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1318.530|119.64%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1318.530|119.64%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1318.530|119.64%|
LNC.PR|14:59:47|NQEX|Ask|600.320|1318.530|119.64%|
DRCO|14:59:47|CINC|Ask|11.100|16.000|44.14%|
DRCO|14:59:47|CINC|Ask|11.100|16.000|44.14%|
EWSM|14:59:47|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|14:59:47|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:59:47|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:59:47|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:59:47|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:59:47|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:59:47|NQEX|Ask|27.460|37.840|37.80%|
EWSM|14:59:47|NQEX|Ask|27.460|9999.000|36312.96%|
DRCO|14:59:47|CINC|Ask|11.100|16.000|44.14%|
SCL.PR|14:59:47|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|14:59:47|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|14:59:47|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|14:59:47|NQEX|Bid|84.130|56.700|32.60%|
IPCI|14:59:47|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:47|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:47|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:47|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:47|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:47|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:47|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:47|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:47|PACF|Ask|3.480|6.000|72.41%|
NEOP|14:59:47|EDGE|Ask|2.190|7.000|219.63%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
HTZ|14:59:48|CINC|Ask|11.870|17.000|43.22%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
VGK|14:59:48|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:48|CINC|Ask|46.370|66.000|42.33%|
MED|14:59:48|BOST|Bid|16.470|6.470|60.72%|
VGK|14:59:48|CINC|Ask|46.370|66.000|42.33%|
SNE|14:59:48|PHIL|Bid|23.090|13.080|43.35%|
SYMX|14:59:48|EDGX|Bid|1.810|1.000|44.75%|
SYMX|14:59:48|EDGX|Bid|1.810|1.000|44.75%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
JCI.PR.Z|14:59:48|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|14:59:48|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|14:59:48|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|14:59:48|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|14:59:48|NQEX|Ask|173.690|260.000|49.69%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
FMFC|14:59:48|PACF|Ask|3.820|6.080|59.16%|
APFC|14:59:48|PACF|Ask|7.660|10.390|35.64%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:48|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:49|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:49|PACF|Ask|3.480|6.000|72.41%|
LBTYB|14:59:49|PACF|Ask|43.010|736.020|1611.28%|
TAO|14:59:49|EDGX|Ask|18.380|38.000|106.75%|
IPCI|14:59:49|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:49|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:49|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:49|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:49|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:49|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:49|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:49|PACF|Ask|3.480|6.000|72.41%|
DXPE|14:59:50|EDGX|Ask|23.060|30.500|32.26%|
IPCI|14:59:50|PACF|Ask|3.480|6.000|72.41%|
IPCI|14:59:50|PACF|Ask|3.480|6.000|72.41%|
SCL.PR|14:59:50|NQEX|Bid|84.140|56.700|32.61%|
SCL.PR|14:59:50|NQEX|Bid|84.140|56.700|32.61%|
SCL.PR|14:59:50|NQEX|Bid|84.140|56.700|32.61%|
SCL.PR|14:59:50|NQEX|Bid|84.140|56.700|32.61%|
CIE|14:59:50|CINC|Ask|10.130|13.400|32.28%|
LXU|14:59:51|CINC|Ask|35.250|48.500|37.59%|
MHW|14:59:52|NQEX|Ask|10.250|13.650|33.17%|
MHW|14:59:52|NQEX|Ask|10.250|13.650|33.17%|
MHW|14:59:52|NQEX|Ask|10.250|13.650|33.17%|
MHW|14:59:52|NQEX|Ask|10.250|13.650|33.17%|
EIPO|14:59:52|NQEX|Ask|20.560|9999.000|48533.27%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|2228.900|104.44%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|2228.900|104.44%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|2228.900|104.44%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|2228.900|104.44%|
LNC.PR|14:59:52|NQEX|Ask|1090.250|2228.900|104.44%|
LNC.PR|14:59:52|NQEX|Ask|650.480|2228.900|242.65%|
LNC.PR|14:59:52|NQEX|Ask|650.480|2228.900|242.65%|
LNC.PR|14:59:52|NQEX|Ask|650.480|2228.900|242.65%|
LNC.PR|14:59:52|NQEX|Ask|650.480|2228.900|242.65%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2414.540|302.10%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2414.540|302.10%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2414.540|302.10%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2414.540|302.10%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2414.540|302.10%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2414.540|302.10%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2414.540|302.10%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2414.540|302.10%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2414.540|302.10%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2897.570|382.54%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2897.570|382.54%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2897.570|382.54%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2897.570|382.54%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2897.570|382.54%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2897.570|382.54%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2897.570|382.54%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2897.570|382.54%|
LNC.PR|14:59:52|NQEX|Ask|600.480|2897.570|382.54%|
LNC.PR|14:59:52|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:59:52|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:59:52|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:59:52|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:59:52|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:59:52|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:59:52|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:59:52|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|14:59:52|NQEX|Ask|600.480|845.620|40.82%|
LBTYB|14:59:52|PHIL|Ask|42.000|736.020|1652.43%|
RMTR|14:59:52|CINC|Ask|2.080|2.920|40.38%|
LRN|14:59:53|CINC|Bid|28.130|15.000|46.68%|
CSUN|14:59:54|EDGE|Ask|1.380|2.050|48.55%|
CSUN|14:59:54|EDGE|Ask|1.380|2.050|48.55%|
GGS|14:59:54|EDGX|Ask|13.330|18.000|35.03%|
NYNY|14:59:54|CINC|Ask|0.860|1.180|37.21%|
TBOW|14:59:55|PACF|Ask|3.800|5.260|38.42%|
LNC.PR|14:59:55|NQEX|Ask|600.480|943.120|57.06%|
LNC.PR|14:59:55|NQEX|Ask|600.480|943.120|57.06%|
LNC.PR|14:59:55|NQEX|Ask|600.480|943.120|57.06%|
LNC.PR|14:59:55|NQEX|Ask|600.480|943.120|57.06%|
LBTYB|14:59:55|PACF|Ask|42.990|736.030|1612.10%|
MED|14:59:56|BOST|Bid|16.470|6.470|60.72%|
EEH|14:59:56|PACF|Ask|9.150|13.430|46.78%|
SSFN|14:59:57|PACF|Bid|6.000|4.010|33.17%|
SBGI|14:59:57|CINC|Ask|8.100|13.500|66.67%|
MED|14:59:58|BOST|Bid|16.470|6.470|60.72%|
CVY|14:59:58|EDGE|Bid|19.600|9.640|50.82%|
CVY|14:59:58|EDGE|Ask|19.640|29.640|50.92%|
SNE|14:59:58|PHIL|Bid|23.100|13.080|43.38%|
NJ|14:59:58|EDGX|Bid|22.740|10.000|56.02%|
VGK|14:59:58|CINC|Ask|46.370|66.000|42.33%|
HTZ|14:59:58|CINC|Ask|11.870|17.000|43.22%|
IPCI|14:59:58|PACF|Ask|3.490|6.000|71.92%|
NJ|14:59:58|EDGX|Bid|22.740|10.000|56.02%|
VGK|14:59:58|CINC|Ask|46.370|66.000|42.33%|
LNC.PR|14:59:58|NQEX|Ask|600.480|943.120|57.06%|
LNC.PR|14:59:58|NQEX|Ask|600.480|943.120|57.06%|
LNC.PR|14:59:58|NQEX|Ask|600.480|943.120|57.06%|
LNC.PR|14:59:58|NQEX|Ask|600.480|943.120|57.06%|
NJ|14:59:58|EDGX|Bid|22.750|10.000|56.04%|
HTZ|14:59:58|CINC|Ask|11.870|17.000|43.22%|
FMS.PR|14:59:58|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|14:59:58|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|14:59:58|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|14:59:58|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|14:59:58|NQEX|Ask|58.070|80.750|39.06%|
TAM|14:59:58|EDGE|Bid|16.890|6.910|59.09%|
NJ|14:59:58|EDGX|Bid|22.740|10.000|56.02%|
VGK|14:59:59|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:59|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:59|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:59|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:59|CINC|Ask|46.370|66.000|42.33%|
HTZ|14:59:59|CINC|Ask|11.880|17.000|43.10%|
VGK|14:59:59|CINC|Ask|46.370|66.000|42.33%|
TAM|14:59:59|EDGE|Bid|16.920|6.910|59.16%|
LAZ|14:59:59|CINC|Ask|29.430|40.000|35.92%|
VGK|14:59:59|CINC|Ask|46.370|66.000|42.33%|
VGK|14:59:59|CINC|Ask|46.370|66.000|42.33%|
GVP|14:59:59|PACF|Ask|2.250|3.650|62.22%|
QCCO|15:00:00|PACF|Ask|4.100|5.550|35.37%|
RXL|15:00:00|CINC|Bid|52.230|25.000|52.13%|
ROCK|15:00:01|CINC|Ask|8.790|12.500|42.21%|
FFKY|15:00:01|PACF|Ask|2.570|4.010|56.03%|
TAO|15:00:01|EDGX|Ask|18.380|38.000|106.75%|
HTZ|15:00:01|CINC|Ask|11.880|17.000|43.10%|
HTZ|15:00:01|CINC|Ask|11.880|17.000|43.10%|
TRBR|15:00:01|PACF|Ask|1.400|3.000|114.29%|
BMTI|15:00:02|CINC|Ask|3.240|4.500|38.89%|
DRQ|15:00:02|CINC|Ask|57.600|81.000|40.62%|
LBTYB|15:00:02|PACF|Ask|42.990|736.020|1612.07%|
TAO|15:00:02|EDGX|Ask|18.390|38.000|106.63%|
SOCB|15:00:02|PACF|Ask|2.200|3.500|59.09%|
FMFC|15:00:02|PACF|Ask|3.820|6.080|59.16%|
ADGF|15:00:02|EDGX|Ask|6.980|12.470|78.65%|
SYMX|15:00:02|EDGX|Bid|1.810|1.000|44.75%|
SSFN|15:00:02|PACF|Bid|6.000|4.010|33.17%|
SYMX|15:00:02|EDGX|Bid|1.810|1.000|44.75%|
VGK|15:00:03|CINC|Ask|46.370|66.000|42.33%|
UFPT|15:00:03|PACF|Bid|17.570|5.000|71.54%|
VGK|15:00:03|CINC|Ask|46.370|66.000|42.33%|
GOL|15:00:03|CINC|Ask|6.310|8.500|34.71%|
CBP|15:00:04|PACF|Bid|1.090|0.520|52.29%|
HTZ|15:00:04|CINC|Ask|11.880|17.000|43.10%|
LTON|15:00:04|BATS|Ask|0.910|1.450|59.36%|
VGK|15:00:04|CINC|Ask|46.370|66.000|42.33%|
VGK|15:00:04|CINC|Ask|46.370|66.000|42.33%|
MFLX|15:00:04|CINC|Ask|20.620|30.000|45.49%|
EWSM|15:00:04|NQEX|Bid|25.650|0.010|99.96%|
EWSM|15:00:04|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|15:00:04|NQEX|Ask|31.280|9999.000|31866.11%|
EWSM|15:00:04|NQEX|Bid|23.740|0.010|99.96%|
EWSM|15:00:04|NQEX|Ask|33.590|9999.000|29667.79%|
FWDI|15:00:04|NQEX|Ask|24.600|9999.000|40546.34%|
EWSM|15:00:04|NQEX|Bid|21.960|0.010|99.95%|
EWSM|15:00:04|NQEX|Bid|21.960|0.010|99.95%|
EWSM|15:00:04|NQEX|Bid|21.960|0.010|99.95%|
EWSM|15:00:04|NQEX|Bid|21.960|0.010|99.95%|
EWSM|15:00:04|NQEX|Bid|21.960|0.010|99.95%|
FWDI|15:00:04|NQEX|Bid|21.330|0.010|99.95%|
EWSM|15:00:04|NQEX|Bid|21.960|0.010|99.95%|
FWDI|15:00:04|NQEX|Bid|19.710|0.010|99.95%|
FWDI|15:00:04|NQEX|Bid|18.240|0.010|99.95%|
EWSM|15:00:04|NQEX|Bid|20.310|0.010|99.95%|
EWSM|15:00:04|NQEX|Bid|20.310|0.010|99.95%|
EWSM|15:00:04|NQEX|Bid|20.310|0.010|99.95%|
EWSM|15:00:04|NQEX|Ask|41.440|9999.000|24028.86%|
EWSM|15:00:04|NQEX|Ask|41.440|9999.000|24028.86%|
EWSM|15:00:04|NQEX|Ask|41.440|9999.000|24028.86%|
FWDI|15:00:04|NQEX|Bid|16.880|0.010|99.94%|
EWSM|15:00:04|NQEX|Bid|17.340|0.010|99.94%|
FWDI|15:00:04|NQEX|Ask|26.440|9999.000|37717.70%|
EWSM|15:00:04|NQEX|Bid|16.010|0.010|99.94%|
FWDI|15:00:04|NQEX|Bid|15.600|0.010|99.94%|
EWSM|15:00:04|NQEX|Bid|14.770|0.010|99.93%|
FWDI|15:00:04|NQEX|Bid|14.410|0.010|99.93%|
FWDI|15:00:04|NQEX|Bid|14.410|0.010|99.93%|
EWSM|15:00:04|NQEX|Bid|13.660|0.010|99.93%|
FWDI|15:00:04|NQEX|Bid|14.410|0.010|99.93%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|8.590|36.61%|
FWDI|15:00:04|NQEX|Bid|13.550|7.980|41.11%|
FWDI|15:00:04|NQEX|Bid|13.550|7.980|41.11%|
FWDI|15:00:04|NQEX|Bid|13.550|7.980|41.11%|
FWDI|15:00:04|NQEX|Bid|13.550|7.980|41.11%|
FWDI|15:00:04|NQEX|Bid|13.550|7.980|41.11%|
FWDI|15:00:04|NQEX|Bid|13.550|7.980|41.11%|
FWDI|15:00:04|NQEX|Bid|13.550|7.980|41.11%|
FWDI|15:00:04|NQEX|Bid|13.550|7.980|41.11%|
FWDI|15:00:04|NQEX|Bid|13.550|7.980|41.11%|
FWDI|15:00:04|NQEX|Bid|13.550|7.980|41.11%|
FWDI|15:00:04|NQEX|Bid|13.550|0.010|99.93%|
EWSM|15:00:04|NQEX|Bid|27.250|9.570|64.88%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Bid|27.250|9.570|64.88%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Bid|27.250|9.570|64.88%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Bid|27.250|9.570|64.88%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Bid|27.250|9.570|64.88%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Bid|27.250|9.570|64.88%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Bid|27.250|0.010|99.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Bid|27.250|0.010|99.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Bid|27.250|0.010|99.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Bid|27.250|0.010|99.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Bid|27.250|0.010|99.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
EWSM|15:00:04|NQEX|Ask|27.490|53.870|95.96%|
DRQ|15:00:04|CINC|Ask|57.560|81.000|40.72%|
FWDI|15:00:04|NQEX|Bid|12.500|0.010|99.92%|
FWDI|15:00:04|NQEX|Bid|11.530|0.010|99.91%|
FWDI|15:00:04|NQEX|Bid|22.690|8.080|64.39%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Bid|22.690|8.080|64.39%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Bid|22.690|8.080|64.39%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Bid|22.690|8.080|64.39%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Bid|22.690|8.080|64.39%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Bid|22.690|8.080|64.39%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Bid|22.690|0.010|99.96%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Bid|22.690|0.010|99.96%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Bid|22.690|0.010|99.96%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Bid|22.690|0.010|99.96%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Bid|22.690|0.010|99.96%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Bid|22.690|0.010|99.96%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
FWDI|15:00:04|NQEX|Ask|23.170|44.980|94.13%|
EKH|15:00:05|BATS|Ask|53.150|70.770|33.15%|
IMOS|15:00:05|CINC|Ask|5.990|8.780|46.58%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
NEOP|15:00:05|EDGE|Ask|2.190|7.000|219.63%|
LNC.PR|15:00:05|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:05|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:05|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:05|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:05|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:05|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|15:00:05|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|15:00:05|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|15:00:05|NQEX|Ask|600.320|877.910|46.24%|
LNC.PR|15:00:05|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:00:05|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:00:05|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:00:05|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:00:05|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:00:05|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:00:05|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:00:05|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:00:05|NQEX|Ask|600.320|845.410|40.83%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
TAM|15:00:05|EDGE|Bid|16.920|6.910|59.16%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:05|EDGX|Bid|24.560|15.000|38.93%|
ANO|15:00:05|BATS|Ask|0.588|0.900|53.06%|
LAMR|15:00:05|CINC|Ask|20.990|28.000|33.40%|
ANO|15:00:05|BATS|Ask|0.588|0.900|53.06%|
VGK|15:00:06|CINC|Ask|46.370|66.000|42.33%|
VGK|15:00:06|CINC|Ask|46.370|66.000|42.33%|
FMFC|15:00:06|PACF|Ask|3.820|6.080|59.16%|
FCD|15:00:06|BATS|Ask|25.420|33.610|32.22%|
CWB|15:00:07|CINC|Bid|37.710|18.000|52.27%|
CWB|15:00:07|CINC|Bid|37.710|18.000|52.27%|
CWB|15:00:07|CINC|Bid|37.710|18.000|52.27%|
GVP|15:00:07|PACF|Ask|2.250|3.650|62.22%|
LBTYB|15:00:07|PACF|Ask|44.710|736.010|1546.19%|
CWB|15:00:07|CINC|Bid|37.710|18.000|52.27%|
EZY|15:00:08|BATS|Bid|38.050|24.210|36.37%|
EZY|15:00:08|BATS|Bid|38.050|24.210|36.37%|
VGK|15:00:08|CINC|Ask|46.370|66.000|42.33%|
VGK|15:00:08|CINC|Ask|46.370|66.000|42.33%|
GRC|15:00:08|PACF|Bid|29.900|16.460|44.95%|
HTZ|15:00:08|CINC|Ask|11.880|17.000|43.10%|
VGK|15:00:08|CINC|Ask|46.370|66.000|42.33%|
VNO.PR.A|15:00:08|NQEX|Bid|113.420|0.010|99.99%|
VGK|15:00:08|CINC|Ask|46.370|66.000|42.33%|
VGK|15:00:08|CINC|Ask|46.370|66.000|42.33%|
HTZ|15:00:08|CINC|Ask|11.880|17.000|43.10%|
VNO.PR.A|15:00:08|NQEX|Bid|112.990|0.010|99.99%|
VNO.PR.A|15:00:08|NQEX|Bid|112.990|0.010|99.99%|
VNO.PR.A|15:00:08|NQEX|Bid|116.040|0.010|99.99%|
TAM|15:00:08|EDGE|Bid|16.920|6.910|59.16%|
LNC.PR|15:00:08|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|15:00:08|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|15:00:08|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|15:00:08|NQEX|Ask|600.480|845.620|40.82%|
ROIA|15:00:08|PACF|Ask|1.240|1.800|45.16%|
PKG|15:00:08|PHIL|Bid|23.330|13.330|42.86%|
OGXI|15:00:08|CINC|Ask|11.240|17.500|55.69%|
PHC|15:00:08|PACF|Ask|2.380|3.200|34.45%|
NGSX|15:00:08|PACF|Ask|2.380|3.500|47.06%|
GRC|15:00:08|PACF|Bid|29.900|16.460|44.95%|
GRC|15:00:08|PACF|Bid|29.900|16.460|44.95%|
UFPT|15:00:08|PACF|Bid|17.570|5.000|71.54%|
TBSI|15:00:08|PACF|Bid|1.270|0.620|51.18%|
JCI.PR.Z|15:00:08|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:00:08|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:00:08|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:00:08|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:00:08|NQEX|Bid|163.280|105.000|35.69%|
VGK|15:00:08|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:08|CINC|Ask|46.380|66.000|42.30%|
LXU|15:00:08|CINC|Ask|35.260|48.500|37.55%|
FMS.PR|15:00:08|NQEX|Ask|58.070|80.760|39.07%|
FMS.PR|15:00:08|NQEX|Ask|58.070|80.760|39.07%|
FMS.PR|15:00:08|NQEX|Ask|58.070|80.760|39.07%|
FMS.PR|15:00:08|NQEX|Ask|58.070|80.760|39.07%|
FMS.PR|15:00:08|NQEX|Ask|58.070|80.760|39.07%|
JCI.PR.Z|15:00:09|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|15:00:09|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|15:00:09|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|15:00:09|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|15:00:09|NQEX|Ask|186.340|260.000|39.53%|
JCI.PR.Z|15:00:09|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|15:00:09|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|15:00:09|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|15:00:09|NQEX|Ask|173.840|242.240|39.35%|
JCI.PR.Z|15:00:09|NQEX|Ask|173.840|242.240|39.35%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
PZI|15:00:09|EDGX|Ask|10.290|14.000|36.05%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
NGSX|15:00:09|PACF|Ask|2.380|3.500|47.06%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:09|CINC|Ask|46.380|66.000|42.30%|
LIVE|15:00:09|PACF|Ask|2.250|4.000|77.78%|
OFC|15:00:09|PHIL|Bid|26.410|16.410|37.86%|
DRQ|15:00:09|CINC|Ask|57.560|81.000|40.72%|
CWB|15:00:09|CINC|Bid|37.710|18.000|52.27%|
CWB|15:00:09|CINC|Bid|37.710|18.000|52.27%|
CWB|15:00:09|CINC|Bid|37.610|18.000|52.14%|
CWB|15:00:09|CINC|Bid|37.610|18.000|52.14%|
SNE|15:00:09|PHIL|Bid|23.110|13.110|43.27%|
CWB|15:00:09|CINC|Bid|37.620|18.000|52.15%|
SRTY|15:00:09|EDGE|Bid|24.600|15.610|36.54%|
SRTY|15:00:09|EDGE|Bid|24.600|15.610|36.54%|
IOSP|15:00:09|EDGX|Ask|25.890|9999.990|38524.91%|
SRTY|15:00:09|EDGE|Bid|24.600|15.610|36.54%|
SRTY|15:00:10|EDGE|Bid|24.600|15.610|36.54%|
VGK|15:00:10|CINC|Ask|46.390|66.000|42.27%|
VGK|15:00:10|CINC|Ask|46.390|66.000|42.27%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:10|CINC|Ask|46.390|66.000|42.27%|
REDF|15:00:10|BOST|Ask|8.420|18.410|118.65%|
REDF|15:00:10|BOST|Ask|8.420|18.410|118.65%|
REDF|15:00:10|BOST|Ask|8.420|18.410|118.65%|
VGK|15:00:10|CINC|Ask|46.390|66.000|42.27%|
ATLS|15:00:10|EDGE|Ask|21.860|31.840|45.65%|
ATLS|15:00:10|BATY|Ask|21.860|31.840|45.65%|
SRTY|15:00:10|EDGE|Bid|24.600|15.610|36.54%|
ATLS|15:00:10|BATY|Ask|21.860|31.850|45.70%|
ATLS|15:00:10|EDGE|Ask|21.860|31.850|45.70%|
CVY|15:00:10|EDGE|Bid|19.600|9.650|50.77%|
CVY|15:00:10|EDGE|Ask|19.640|29.640|50.92%|
EWL|15:00:10|EDGX|Bid|24.560|15.000|38.93%|
EWSM|15:00:10|NQEX|Bid|25.620|0.010|99.96%|
EWSM|15:00:10|NQEX|Bid|27.290|17.940|34.26%|
EWSM|15:00:10|NQEX|Bid|27.290|17.940|34.26%|
EWSM|15:00:10|NQEX|Bid|27.290|17.940|34.26%|
EWSM|15:00:10|NQEX|Bid|27.290|17.940|34.26%|
EWSM|15:00:10|NQEX|Bid|27.290|17.940|34.26%|
EWSM|15:00:10|NQEX|Bid|27.290|17.940|34.26%|
EWSM|15:00:10|NQEX|Bid|27.290|0.010|99.96%|
AHS|15:00:10|CINC|Ask|6.390|8.890|39.12%|
BSET|15:00:10|PACF|Ask|7.860|10.970|39.57%|
DRQ|15:00:10|CINC|Ask|57.600|81.000|40.62%|
ESC|15:00:10|EDGX|Ask|17.050|23.440|37.48%|
WRI|15:00:10|PHIL|Bid|21.850|11.850|45.77%|
BEST|15:00:10|PACF|Ask|0.840|1.110|32.14%|
OBCI|15:00:10|PACF|Bid|3.520|2.000|43.18%|
EWSM|15:00:10|NQEX|Ask|29.200|9999.000|34143.15%|
EWSM|15:00:10|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:00:10|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:00:10|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:00:10|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:00:10|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:00:10|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:00:10|NQEX|Ask|27.470|9999.000|36299.71%|
LHB|15:00:10|EDGX|Bid|22.760|14.670|35.54%|
SRTY|15:00:10|EDGE|Bid|24.600|15.610|36.54%|
BSET|15:00:10|PACF|Ask|7.730|10.970|41.91%|
CWB|15:00:10|CINC|Bid|37.620|18.000|52.15%|
TAO|15:00:10|EDGX|Ask|18.450|38.000|105.96%|
CWB|15:00:10|CINC|Bid|37.620|18.000|52.15%|
NAV.PR.D|15:00:10|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|15:00:10|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|15:00:10|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|15:00:10|NQEX|Ask|13.800|19.500|41.30%|
SRTY|15:00:10|EDGE|Bid|24.600|15.610|36.54%|
LBTYB|15:00:10|PACF|Ask|43.680|736.020|1585.03%|
BAH|15:00:10|BATY|Bid|16.680|6.680|59.95%|
AEHR|15:00:10|PACF|Ask|1.370|1.810|32.12%|
SSG|15:00:10|EDGE|Bid|62.280|42.240|32.18%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
DRAM|15:00:10|PACF|Ask|1.420|1.950|37.32%|
WRI|15:00:10|PHIL|Bid|21.860|11.850|45.79%|
EPCT|15:00:10|PACF|Ask|0.450|0.665|47.78%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
TAM|15:00:10|EDGE|Bid|16.920|6.930|59.04%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
NJ|15:00:10|EDGX|Bid|22.760|10.000|56.06%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:10|CINC|Ask|46.400|66.000|42.24%|
IN|15:00:10|CINC|Ask|7.820|11.150|42.58%|
DGLY|15:00:10|PACF|Ask|0.981|1.550|58.00%|
ZANE|15:00:10|PACF|Ask|0.630|1.060|68.25%|
FWDI|15:00:11|NQEX|Bid|21.330|0.010|99.95%|
FWDI|15:00:11|NQEX|Bid|22.700|14.940|34.19%|
FWDI|15:00:11|NQEX|Bid|22.700|14.940|34.19%|
FWDI|15:00:11|NQEX|Bid|22.700|14.940|34.19%|
FWDI|15:00:11|NQEX|Bid|22.700|14.940|34.19%|
FWDI|15:00:11|NQEX|Bid|22.700|14.940|34.19%|
FWDI|15:00:11|NQEX|Bid|22.700|14.940|34.19%|
FWDI|15:00:11|NQEX|Bid|22.700|0.010|99.96%|
FWDI|15:00:11|NQEX|Ask|24.560|9999.000|40612.54%|
FWDI|15:00:11|NQEX|Ask|23.180|31.920|37.70%|
FWDI|15:00:11|NQEX|Ask|23.180|31.920|37.70%|
FWDI|15:00:11|NQEX|Ask|23.180|31.920|37.70%|
FWDI|15:00:11|NQEX|Ask|23.180|31.920|37.70%|
FWDI|15:00:11|NQEX|Ask|23.180|31.920|37.70%|
FWDI|15:00:11|NQEX|Ask|23.180|31.920|37.70%|
FWDI|15:00:11|NQEX|Ask|23.180|9999.000|43036.32%|
GRC|15:00:11|PACF|Bid|30.000|16.460|45.13%|
EIPO|15:00:11|NQEX|Ask|20.570|9999.000|48509.63%|
AYI|15:00:11|CINC|Ask|43.020|60.000|39.47%|
EIPO|15:00:11|NQEX|Ask|20.880|9999.000|47787.93%|
GVP|15:00:11|PACF|Ask|2.250|3.650|62.22%|
GVP|15:00:11|PACF|Ask|2.250|3.650|62.22%|
FOH|15:00:11|PACF|Bid|0.600|0.310|48.33%|
FOH|15:00:11|PACF|Ask|0.615|0.920|49.59%|
EWSM|15:00:11|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|15:00:11|NQEX|Ask|27.480|37.890|37.88%|
EWSM|15:00:11|NQEX|Ask|27.480|37.890|37.88%|
EWSM|15:00:11|NQEX|Ask|27.480|37.890|37.88%|
EWSM|15:00:11|NQEX|Ask|27.480|37.890|37.88%|
EWSM|15:00:11|NQEX|Ask|27.480|37.890|37.88%|
EWSM|15:00:11|NQEX|Ask|27.480|37.890|37.88%|
EWSM|15:00:11|NQEX|Ask|27.480|9999.000|36286.46%|
TISA|15:00:11|PACF|Ask|2.260|3.000|32.74%|
XWES|15:00:11|PACF|Ask|4.000|5.420|35.50%|
EIPO|15:00:11|NQEX|Ask|21.180|9999.000|47109.63%|
LNC.PR|15:00:11|NQEX|Ask|650.640|943.120|44.95%|
LNC.PR|15:00:11|NQEX|Ask|650.640|943.120|44.95%|
LNC.PR|15:00:11|NQEX|Ask|650.640|943.120|44.95%|
LNC.PR|15:00:11|NQEX|Ask|650.640|943.120|44.95%|
LNC.PR|15:00:11|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:11|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:11|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:11|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:11|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:11|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:11|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:11|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:11|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:11|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:00:11|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:00:11|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:00:11|NQEX|Ask|600.640|845.830|40.82%|
VGK|15:00:11|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:11|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:11|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:11|CINC|Ask|46.400|66.000|42.24%|
ESC|15:00:11|EDGX|Ask|17.050|23.440|37.48%|
CREG|15:00:11|PACF|Ask|1.580|2.380|50.63%|
SPMD|15:00:11|EDGX|Ask|3.030|7.320|141.58%|
PMTI|15:00:11|CINC|Ask|8.550|11.800|38.01%|
CVY|15:00:11|EDGE|Bid|19.610|11.970|38.96%|
CVY|15:00:11|EDGE|Ask|19.640|27.410|39.56%|
EIPO|15:00:11|NQEX|Ask|20.580|9999.000|48486.01%|
LHB|15:00:11|EDGX|Bid|22.750|14.670|35.52%|
VGK|15:00:12|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:12|CINC|Ask|46.400|66.000|42.24%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
GRC|15:00:12|PACF|Bid|30.000|16.460|45.13%|
QQQ|15:00:12|CINC|Bid|53.920|24.150|55.21%|
GVP|15:00:12|PACF|Ask|2.250|3.650|62.22%|
JOBS|15:00:12|EDGX|Ask|56.800|75.000|32.04%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
JOBS|15:00:12|EDGX|Ask|56.800|75.000|32.04%|
KWR|15:00:12|CINC|Ask|34.050|46.000|35.10%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
EAG|15:00:12|PACF|Ask|0.095|0.150|57.89%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:12|EDGX|Bid|24.560|15.000|38.93%|
BAH|15:00:13|BATY|Bid|16.680|6.680|59.95%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
BAH|15:00:13|BATY|Bid|16.680|6.680|59.95%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
HT|15:00:13|CINC|Ask|4.340|6.000|38.25%|
NAV.PR.D|15:00:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:13|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:13|NQEX|Ask|13.800|18.720|35.65%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EIPO|15:00:13|NQEX|Ask|20.570|9999.000|48509.63%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:13|EDGX|Bid|24.560|15.000|38.93%|
USG|15:00:13|CINC|Ask|9.780|26.000|165.85%|
EWL|15:00:14|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:14|EDGX|Bid|24.560|15.000|38.93%|
CWB|15:00:14|CINC|Bid|37.640|18.000|52.18%|
CWB|15:00:14|CINC|Bid|37.640|18.000|52.18%|
SSG|15:00:14|EDGE|Bid|62.280|42.210|32.23%|
SSG|15:00:14|EDGE|Bid|62.280|42.210|32.23%|
VGK|15:00:14|CINC|Ask|46.400|66.000|42.24%|
GRC|15:00:14|PACF|Bid|30.000|16.460|45.13%|
GRC|15:00:14|PACF|Bid|30.040|16.460|45.21%|
GRC|15:00:14|PACF|Bid|30.040|16.460|45.21%|
GRC|15:00:14|PACF|Bid|30.040|16.460|45.21%|
LNC.PR|15:00:14|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|15:00:14|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|15:00:14|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|15:00:14|NQEX|Ask|600.480|878.120|46.24%|
GRC|15:00:14|PACF|Bid|30.000|16.460|45.13%|
VGK|15:00:14|CINC|Ask|46.440|66.000|42.12%|
EWC|15:00:14|CINC|Ask|28.540|43.750|53.29%|
A|15:00:14|CINC|Ask|36.750|49.500|34.69%|
GRC|15:00:14|PACF|Bid|30.000|16.460|45.13%|
CIE|15:00:14|CINC|Ask|10.140|13.400|32.15%|
CIE|15:00:14|CINC|Ask|10.140|13.400|32.15%|
VGK|15:00:14|CINC|Ask|46.430|66.000|42.15%|
FBR|15:00:14|PHIL|Ask|9.910|19.910|100.91%|
CIE|15:00:14|CINC|Ask|10.140|13.400|32.15%|
SEM|15:00:14|CINC|Ask|6.470|9.230|42.66%|
CWB|15:00:14|CINC|Bid|37.650|18.000|52.19%|
CWB|15:00:14|CINC|Bid|37.650|18.000|52.19%|
LHB|15:00:14|EDGX|Bid|22.740|14.670|35.49%|
PLFE|15:00:14|CINC|Ask|11.440|18.500|61.71%|
VGK|15:00:14|CINC|Ask|46.430|66.000|42.15%|
BKS|15:00:14|CINC|Bid|15.610|10.000|35.94%|
SSG|15:00:14|EDGE|Ask|62.360|82.320|32.01%|
CTCM|15:00:14|CINC|Ask|17.960|25.020|39.31%|
SWFT|15:00:14|CINC|Ask|9.340|14.650|56.85%|
LBTYB|15:00:14|PACF|Ask|43.000|736.040|1611.72%|
GOL|15:00:14|CINC|Ask|6.320|8.500|34.49%|
EWSM|15:00:14|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|15:00:14|NQEX|Ask|27.550|37.850|37.39%|
EWSM|15:00:14|NQEX|Ask|27.550|37.850|37.39%|
EWSM|15:00:14|NQEX|Ask|27.550|37.850|37.39%|
EWSM|15:00:14|NQEX|Ask|27.550|37.850|37.39%|
EWSM|15:00:14|NQEX|Ask|27.550|37.850|37.39%|
EWSM|15:00:14|NQEX|Ask|27.550|37.850|37.39%|
EWSM|15:00:14|NQEX|Ask|27.550|9999.000|36194.01%|
SWFT|15:00:14|CINC|Ask|9.340|14.650|56.85%|
HRG|15:00:14|CINC|Ask|4.980|7.000|40.56%|
TBI|15:00:14|CINC|Ask|13.620|21.850|60.43%|
FELE|15:00:14|CINC|Ask|42.480|78.000|83.62%|
IRDMU|15:00:14|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|15:00:14|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|15:00:14|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|15:00:14|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|15:00:14|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|15:00:14|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|15:00:14|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|15:00:14|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|15:00:14|NQEX|Ask|11.000|15.570|41.55%|
IRDMU|15:00:14|NQEX|Ask|11.000|15.670|42.45%|
VGK|15:00:14|CINC|Ask|46.430|66.000|42.15%|
CIE|15:00:14|CINC|Ask|10.140|13.400|32.15%|
SWFT|15:00:14|CINC|Ask|9.340|14.650|56.85%|
LHB|15:00:14|EDGX|Bid|22.710|14.670|35.40%|
CIE|15:00:14|CINC|Ask|10.140|13.400|32.15%|
GRC|15:00:15|PACF|Bid|30.000|16.460|45.13%|
GRC|15:00:15|PACF|Bid|30.000|16.460|45.13%|
CBL|15:00:15|CINC|Ask|14.890|20.000|34.32%|
DXPE|15:00:15|EDGX|Ask|23.100|30.500|32.03%|
CVY|15:00:15|EDGE|Bid|19.630|11.970|39.02%|
IPCI|15:00:15|PACF|Ask|3.490|6.000|71.92%|
CVY|15:00:15|EDGE|Bid|19.630|11.970|39.02%|
CVY|15:00:15|EDGE|Ask|19.710|27.410|39.07%|
CVY|15:00:15|EDGE|Bid|19.630|11.970|39.02%|
ZEUS|15:00:15|EDGX|Ask|22.690|30.000|32.22%|
SOA.WS|15:00:15|EDGX|Ask|1.170|2.110|80.34%|
CVY|15:00:15|EDGE|Bid|19.630|11.970|39.02%|
IOSP|15:00:15|EDGX|Ask|25.950|9999.990|38435.61%|
GIII|15:00:15|CINC|Ask|26.690|43.050|61.30%|
CVY|15:00:15|EDGE|Bid|19.630|11.970|39.02%|
SSG|15:00:15|EDGE|Bid|62.280|42.220|32.21%|
BSET|15:00:15|PACF|Ask|7.780|10.970|41.00%|
ESC|15:00:15|EDGX|Ask|17.060|23.440|37.40%|
BSET|15:00:15|PACF|Ask|8.010|10.970|36.95%|
EWSM|15:00:15|NQEX|Bid|27.300|0.010|99.96%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|17.970|34.18%|
EWSM|15:00:15|NQEX|Bid|27.300|0.010|99.96%|
BSET|15:00:15|PACF|Ask|8.010|10.970|36.95%|
HTZ|15:00:15|CINC|Ask|11.900|17.000|42.86%|
EWSM|15:00:15|NQEX|Ask|29.230|9999.000|34108.01%|
EWSM|15:00:15|NQEX|Ask|27.490|37.990|38.20%|
EWSM|15:00:15|NQEX|Ask|27.490|37.990|38.20%|
EWSM|15:00:15|NQEX|Ask|27.490|37.990|38.20%|
EWSM|15:00:15|NQEX|Ask|27.490|37.990|38.20%|
EWSM|15:00:15|NQEX|Ask|27.490|37.990|38.20%|
GOL|15:00:15|CINC|Ask|6.320|8.500|34.49%|
EWSM|15:00:15|NQEX|Ask|27.490|37.990|38.20%|
EWSM|15:00:15|NQEX|Ask|27.490|9999.000|36273.23%|
INVE|15:00:15|CINC|Ask|1.730|2.310|33.53%|
INVE|15:00:15|CINC|Ask|1.730|2.310|33.53%|
SGRP|15:00:15|PACF|Ask|1.430|2.260|58.04%|
PNM|15:00:15|PHIL|Bid|14.620|4.630|68.33%|
SPTN|15:00:15|CINC|Ask|16.850|26.070|54.72%|
SAIA|15:00:15|CINC|Ask|13.850|19.000|37.18%|
BFSB|15:00:15|CINC|Bid|0.810|0.300|62.96%|
BFSB|15:00:15|CINC|Ask|0.840|1.650|96.43%|
OBCI|15:00:15|PACF|Bid|3.520|2.000|43.18%|
LXU|15:00:15|CINC|Ask|35.350|48.500|37.20%|
CVO|15:00:15|CINC|Ask|4.770|6.410|34.38%|
BKS|15:00:15|CINC|Bid|15.620|10.000|35.98%|
TCHC|15:00:15|PACF|Ask|2.650|4.100|54.72%|
ZANE|15:00:15|PACF|Ask|0.630|1.060|68.25%|
CVY|15:00:15|EDGE|Bid|19.620|11.970|38.99%|
CVY|15:00:15|EDGE|Bid|19.620|11.970|38.99%|
CVY|15:00:15|EDGE|Ask|19.670|27.410|39.35%|
EXE|15:00:15|PACF|Ask|3.850|50.000|1198.70%|
CNAM|15:00:15|PACF|Ask|1.330|1.800|35.34%|
VGK|15:00:15|CINC|Ask|46.430|66.000|42.15%|
TPGI|15:00:15|CINC|Ask|3.000|4.000|33.33%|
TPC|15:00:15|CINC|Ask|12.660|19.500|54.03%|
TPGI|15:00:15|EDGX|Bid|2.990|2.020|32.44%|
PNM|15:00:16|PHIL|Bid|14.630|4.630|68.35%|
PKG|15:00:16|PHIL|Bid|23.350|13.330|42.91%|
PKG|15:00:16|PHIL|Bid|23.350|13.330|42.91%|
VGK|15:00:16|CINC|Ask|46.430|66.000|42.15%|
SPWRB|15:00:16|CINC|Ask|12.840|17.000|32.40%|
SPWRB|15:00:16|CINC|Ask|12.840|17.000|32.40%|
SSG|15:00:16|EDGE|Bid|62.280|42.210|32.23%|
SSG|15:00:16|EDGE|Ask|62.340|82.340|32.08%|
ZEUS|15:00:16|EDGX|Ask|22.680|30.000|32.28%|
NAV.PR.D|15:00:16|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|15:00:16|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|15:00:16|NQEX|Ask|14.010|19.500|39.19%|
NAV.PR.D|15:00:16|NQEX|Ask|14.010|19.500|39.19%|
CCO|15:00:16|CINC|Ask|10.580|15.000|41.78%|
TPGI|15:00:16|CINC|Ask|3.010|4.000|32.89%|
EWL|15:00:16|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:16|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:16|CINC|Ask|46.420|66.000|42.18%|
VGK|15:00:16|CINC|Ask|46.420|66.000|42.18%|
VGK|15:00:16|CINC|Ask|46.430|66.000|42.15%|
VGK|15:00:16|CINC|Ask|46.430|66.000|42.15%|
EWSM|15:00:16|NQEX|Bid|25.640|0.010|99.96%|
EWSM|15:00:16|NQEX|Bid|27.310|17.950|34.27%|
EWSM|15:00:16|NQEX|Bid|27.310|17.950|34.27%|
EWSM|15:00:16|NQEX|Bid|27.310|17.950|34.27%|
EWSM|15:00:16|NQEX|Bid|27.310|17.950|34.27%|
EWSM|15:00:16|NQEX|Bid|27.310|17.950|34.27%|
EWSM|15:00:16|NQEX|Bid|27.310|17.950|34.27%|
EWSM|15:00:16|NQEX|Bid|27.310|0.010|99.96%|
DRQ|15:00:16|CINC|Ask|57.600|81.000|40.62%|
EWSM|15:00:16|NQEX|Ask|29.200|9999.000|34143.15%|
EWSM|15:00:16|NQEX|Ask|27.500|37.960|38.04%|
EWSM|15:00:16|NQEX|Ask|27.500|37.960|38.04%|
EWSM|15:00:16|NQEX|Ask|27.500|37.960|38.04%|
EWSM|15:00:16|NQEX|Ask|27.500|37.960|38.04%|
EWSM|15:00:16|NQEX|Ask|27.500|37.960|38.04%|
EWSM|15:00:16|NQEX|Ask|27.500|37.960|38.04%|
EWSM|15:00:16|NQEX|Ask|27.500|9999.000|36260.00%|
HRG|15:00:16|CINC|Ask|4.980|7.000|40.56%|
CRME|15:00:16|CINC|Ask|4.290|5.690|32.63%|
CENT|15:00:16|EDGX|Ask|7.510|10.900|45.14%|
EEH|15:00:16|NQEX|Ask|10.320|14.560|41.09%|
EEH|15:00:16|NQEX|Ask|10.090|14.150|40.24%|
EEH|15:00:16|NQEX|Ask|10.090|14.150|40.24%|
EEH|15:00:16|NQEX|Ask|10.090|14.150|40.24%|
EEH|15:00:16|NQEX|Ask|10.090|14.150|40.24%|
EEH|15:00:16|NQEX|Ask|10.090|14.150|40.24%|
EEH|15:00:16|NQEX|Ask|10.090|14.150|40.24%|
EEH|15:00:16|NQEX|Ask|10.090|14.150|40.24%|
EEH|15:00:16|NQEX|Ask|10.090|14.560|44.30%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.400|42.72%|
EEH|15:00:16|NQEX|Ask|10.090|14.560|44.30%|
WRI|15:00:16|PHIL|Bid|21.870|11.850|45.82%|
DRCO|15:00:17|CINC|Ask|11.080|16.000|44.40%|
EEH|15:00:17|NQEX|Ask|10.590|14.560|37.49%|
EEH|15:00:17|NQEX|Ask|10.590|14.090|33.05%|
EEH|15:00:17|NQEX|Ask|10.590|14.090|33.05%|
EEH|15:00:17|NQEX|Ask|10.590|14.090|33.05%|
EEH|15:00:17|NQEX|Ask|10.590|14.090|33.05%|
EEH|15:00:17|NQEX|Ask|10.590|14.090|33.05%|
EEH|15:00:17|NQEX|Ask|10.590|14.090|33.05%|
NNBR|15:00:17|EDGX|Ask|7.880|14.950|89.72%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
GRC|15:00:17|PACF|Bid|30.000|16.460|45.13%|
NATL|15:00:17|PACF|Ask|22.410|29.870|33.29%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
NGSX|15:00:17|PACF|Ask|2.380|3.500|47.06%|
PHC|15:00:17|PACF|Ask|2.380|3.200|34.45%|
GVP|15:00:17|PACF|Ask|2.230|3.650|63.68%|
CENT|15:00:17|EDGX|Ask|7.510|10.900|45.14%|
KUTV|15:00:17|PACF|Ask|2.260|3.530|56.19%|
LNC.PR|15:00:17|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|15:00:17|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|15:00:17|NQEX|Ask|600.640|878.330|46.23%|
LNC.PR|15:00:17|NQEX|Ask|600.640|878.330|46.23%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
WRI|15:00:17|PHIL|Bid|21.860|11.850|45.79%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
CENT|15:00:17|EDGX|Ask|7.510|10.900|45.14%|
CENT|15:00:17|EDGX|Ask|7.510|10.900|45.14%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
XGC|15:00:17|BATS|Ask|20.250|26.870|32.69%|
TBSI|15:00:17|PACF|Bid|1.260|0.620|50.79%|
LBTYB|15:00:17|PACF|Ask|43.020|736.060|1610.97%|
TSTF|15:00:17|PACF|Ask|1.950|2.950|51.28%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
ALKS|15:00:17|PHIL|Bid|15.610|5.570|64.32%|
BEST|15:00:17|PACF|Ask|0.840|1.110|32.14%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
EIPO|15:00:17|NQEX|Ask|20.580|9999.000|48486.01%|
FMS.PR|15:00:17|NQEX|Ask|58.050|80.760|39.12%|
FMS.PR|15:00:17|NQEX|Ask|58.050|80.760|39.12%|
FMS.PR|15:00:17|NQEX|Ask|58.050|80.760|39.12%|
FMS.PR|15:00:17|NQEX|Ask|58.050|80.760|39.12%|
FMS.PR|15:00:17|NQEX|Ask|58.050|80.760|39.12%|
NGSX|15:00:17|PACF|Ask|2.380|3.500|47.06%|
EWL|15:00:17|EDGX|Bid|24.560|15.000|38.93%|
TSTF|15:00:18|PACF|Ask|1.950|2.950|51.28%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
CENT|15:00:18|EDGX|Ask|7.510|10.900|45.14%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
ARL|15:00:18|BATS|Ask|2.370|3.170|33.76%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
GOL|15:00:18|CINC|Ask|6.320|8.500|34.49%|
ADGF|15:00:18|EDGX|Ask|6.940|12.470|79.68%|
PACB|15:00:18|CINC|Bid|6.730|1.000|85.14%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
CENT|15:00:18|EDGX|Ask|7.510|10.900|45.14%|
VGK|15:00:18|CINC|Ask|46.430|66.000|42.15%|
ZIPR|15:00:18|PACF|Ask|2.200|5.210|136.82%|
ZIPR|15:00:18|PACF|Ask|2.200|5.210|136.82%|
MKF|15:00:18|BATS|Ask|11.950|15.780|32.05%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
SBGI|15:00:18|CINC|Ask|8.100|13.500|66.67%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:18|EDGX|Bid|24.560|15.000|38.93%|
AEN|15:00:19|BATS|Ask|0.800|2.010|151.31%|
CVGI|15:00:19|EDGX|Ask|8.170|11.330|38.68%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
ADUS|15:00:19|PACF|Ask|4.600|6.100|32.61%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
UFPT|15:00:19|PACF|Bid|17.570|5.000|71.54%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
SGRP|15:00:19|PACF|Ask|1.430|2.260|58.04%|
VGK|15:00:19|CINC|Ask|46.430|66.000|42.15%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
SCOR|15:00:19|CINC|Ask|14.080|31.500|123.72%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
NMRX|15:00:19|PACF|Ask|7.320|27.000|268.85%|
CVY|15:00:19|EDGE|Bid|19.620|12.020|38.74%|
CVY|15:00:19|EDGE|Ask|19.670|27.410|39.35%|
CVY|15:00:19|EDGE|Bid|19.620|12.020|38.74%|
CVY|15:00:19|EDGE|Ask|19.670|27.380|39.20%|
GWO|15:00:19|NQEX|Ask|8.580|11.380|32.63%|
GWO|15:00:19|NQEX|Ask|8.580|11.380|32.63%|
GWO|15:00:19|NQEX|Ask|8.580|11.380|32.63%|
GWO|15:00:19|NQEX|Ask|8.580|11.380|32.63%|
GWO|15:00:19|NQEX|Ask|8.580|11.380|32.63%|
GWO|15:00:19|NQEX|Ask|8.580|11.380|32.63%|
GWO|15:00:19|NQEX|Ask|8.580|11.420|33.10%|
OBCI|15:00:19|PACF|Bid|3.540|2.000|43.50%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:19|EDGX|Bid|24.560|15.000|38.93%|
LHB|15:00:19|EDGX|Bid|22.710|14.670|35.40%|
BFSB|15:00:19|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:00:19|PACF|Ask|0.850|1.150|35.29%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:20|CINC|Ask|46.420|66.000|42.18%|
VGK|15:00:20|CINC|Ask|46.430|66.000|42.15%|
VGK|15:00:20|CINC|Ask|46.420|66.000|42.18%|
VGK|15:00:20|CINC|Ask|46.430|66.000|42.15%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
NGSX|15:00:20|PACF|Ask|2.380|3.500|47.06%|
BKI|15:00:20|PHIL|Bid|25.720|15.710|38.92%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:20|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:20|CINC|Ask|46.420|66.000|42.18%|
VGK|15:00:20|CINC|Ask|46.420|66.000|42.18%|
BKI|15:00:20|PHIL|Bid|25.710|15.710|38.90%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
EWSM|15:00:21|NQEX|Bid|25.650|0.010|99.96%|
EWSM|15:00:21|NQEX|Bid|27.320|17.960|34.26%|
EWSM|15:00:21|NQEX|Bid|27.320|17.960|34.26%|
EWSM|15:00:21|NQEX|Bid|27.320|17.960|34.26%|
EWSM|15:00:21|NQEX|Bid|27.320|17.960|34.26%|
EWSM|15:00:21|NQEX|Bid|27.320|17.960|34.26%|
EWSM|15:00:21|NQEX|Bid|27.320|17.960|34.26%|
EWSM|15:00:21|NQEX|Bid|27.320|0.010|99.96%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
BKI|15:00:21|PHIL|Bid|25.720|15.710|38.92%|
BKI|15:00:21|PHIL|Bid|25.710|15.710|38.90%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
DRQ|15:00:21|CINC|Ask|57.720|81.000|40.33%|
VGK|15:00:21|CINC|Ask|46.420|66.000|42.18%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
CIE|15:00:21|EDGX|Ask|10.140|17.000|67.65%|
CIE|15:00:21|EDGX|Ask|10.140|17.000|67.65%|
CIE|15:00:21|EDGX|Ask|10.140|16.990|67.55%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:21|CINC|Ask|46.430|66.000|42.15%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:21|CINC|Ask|46.430|66.000|42.15%|
EIPO|15:00:21|NQEX|Ask|20.590|9999.000|48462.41%|
PFSW|15:00:21|PACF|Ask|4.150|5.500|32.53%|
EIPO|15:00:21|NQEX|Ask|20.590|9999.000|48462.41%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:21|EDGX|Bid|24.560|15.000|38.93%|
CIE|15:00:21|EDGX|Ask|10.140|16.990|67.55%|
VGK|15:00:21|CINC|Ask|46.420|66.000|42.18%|
EWSM|15:00:21|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|15:00:21|NQEX|Ask|27.510|37.890|37.73%|
EWSM|15:00:21|NQEX|Ask|27.510|37.890|37.73%|
EWSM|15:00:21|NQEX|Ask|27.510|37.890|37.73%|
EWSM|15:00:21|NQEX|Ask|27.510|37.890|37.73%|
EWSM|15:00:21|NQEX|Ask|27.510|37.890|37.73%|
EWSM|15:00:21|NQEX|Ask|27.510|37.890|37.73%|
EWSM|15:00:21|NQEX|Ask|27.510|9999.000|36246.78%|
AIN|15:00:22|EDGX|Bid|21.690|0.010|99.95%|
CIE|15:00:22|EDGX|Ask|10.140|17.000|67.65%|
EWL|15:00:22|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:22|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:22|CINC|Ask|46.420|66.000|42.18%|
GIFI|15:00:22|EDGX|Ask|26.090|35.400|35.68%|
EWL|15:00:22|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:22|EDGX|Bid|24.560|15.000|38.93%|
FOH|15:00:22|PACF|Bid|0.600|0.310|48.33%|
LIVE|15:00:22|PACF|Ask|2.250|4.000|77.78%|
CPLA|15:00:22|CINC|Ask|37.930|55.250|45.66%|
EIPO|15:00:22|NQEX|Ask|20.590|9999.000|48462.41%|
EWL|15:00:22|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:22|EDGX|Bid|24.560|15.000|38.93%|
SPWRB|15:00:22|CINC|Ask|12.860|17.000|32.19%|
SPWRB|15:00:22|CINC|Ask|12.860|17.000|32.19%|
KUTV|15:00:22|PACF|Ask|2.260|3.530|56.19%|
EWL|15:00:22|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:22|EDGX|Bid|24.560|15.000|38.93%|
QCCO|15:00:22|PACF|Ask|4.100|5.550|35.37%|
EWL|15:00:22|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:22|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:23|CINC|Ask|46.420|66.000|42.18%|
STKL|15:00:23|EDGE|Ask|5.300|15.300|188.68%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
CSUN|15:00:23|EDGE|Ask|1.370|2.050|49.64%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
SPWRB|15:00:23|CINC|Ask|12.860|17.000|32.19%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:23|EDGX|Bid|24.560|15.000|38.93%|
F.WS|15:00:24|CINC|Ask|2.940|4.000|36.05%|
F.WS|15:00:24|CINC|Ask|2.940|4.000|36.05%|
MNEL|15:00:24|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:00:24|PACF|Ask|4.490|6.000|33.63%|
BTF|15:00:24|PACF|Bid|14.250|6.500|54.39%|
EWL|15:00:24|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:24|EDGX|Bid|24.560|15.000|38.93%|
GCA|15:00:24|CINC|Ask|2.500|3.300|32.00%|
SGRP|15:00:24|PACF|Ask|1.430|2.260|58.04%|
CIE|15:00:24|CINC|Ask|10.140|13.400|32.15%|
EWL|15:00:24|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:24|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:24|CINC|Ask|46.420|66.000|42.18%|
EWL|15:00:24|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:24|EDGX|Bid|24.560|15.000|38.93%|
ZEUS|15:00:24|EDGX|Ask|22.540|30.000|33.10%|
SSG|15:00:24|EDGE|Bid|62.280|42.190|32.26%|
SSG|15:00:24|EDGE|Bid|62.280|42.200|32.24%|
GRC|15:00:24|PACF|Bid|30.010|16.460|45.15%|
SSG|15:00:24|EDGE|Bid|62.280|42.220|32.21%|
SSG|15:00:24|EDGE|Bid|62.280|42.210|32.23%|
VGK|15:00:24|CINC|Ask|46.410|66.000|42.21%|
VGK|15:00:24|CINC|Ask|46.420|66.000|42.18%|
VGK|15:00:24|CINC|Ask|46.420|66.000|42.18%|
SSG|15:00:24|EDGE|Bid|62.280|42.200|32.24%|
CIE|15:00:24|CINC|Ask|10.140|13.400|32.15%|
CIE|15:00:24|CINC|Ask|10.140|13.400|32.15%|
VGK|15:00:24|CINC|Ask|46.420|66.000|42.18%|
VGK|15:00:24|CINC|Ask|46.410|66.000|42.21%|
HTZ|15:00:24|CINC|Ask|11.890|17.000|42.98%|
EWL|15:00:24|EDGX|Bid|24.560|15.000|38.93%|
SOCB|15:00:24|PACF|Ask|2.200|3.500|59.09%|
APFC|15:00:24|PACF|Ask|7.660|10.390|35.64%|
SSFN|15:00:24|PACF|Bid|6.000|4.010|33.17%|
OSBCP|15:00:24|PACF|Ask|4.000|5.990|49.75%|
GRC|15:00:24|PACF|Bid|30.010|16.460|45.15%|
GRC|15:00:24|PACF|Bid|30.010|16.460|45.15%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1429.440|111.62%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1429.440|111.62%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1429.440|111.62%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1429.440|111.62%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1858.270|175.10%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1858.270|175.10%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1858.270|175.10%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1858.270|175.10%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1858.270|175.10%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1858.270|175.10%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1858.270|175.10%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1858.270|175.10%|
LNC.PR|15:00:24|NQEX|Ask|675.480|1858.270|175.10%|
FMFC|15:00:24|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:00:24|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:00:24|PACF|Ask|2.570|4.010|56.03%|
INVE|15:00:24|CINC|Ask|1.730|2.310|33.53%|
LNC.PR|15:00:24|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|15:00:24|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|15:00:24|NQEX|Ask|600.480|878.120|46.24%|
LNC.PR|15:00:24|NQEX|Ask|600.480|878.120|46.24%|
EIPO|15:00:24|NQEX|Ask|20.600|9999.000|48438.83%|
RELL|15:00:25|CINC|Bid|14.690|9.900|32.61%|
NAV.PR.D|15:00:25|NQEX|Ask|14.000|18.720|33.71%|
NAV.PR.D|15:00:25|NQEX|Ask|14.000|18.720|33.71%|
NAV.PR.D|15:00:25|NQEX|Ask|14.000|18.720|33.71%|
NAV.PR.D|15:00:25|NQEX|Ask|14.000|18.720|33.71%|
ICLK|15:00:25|CINC|Ask|6.120|9.150|49.51%|
CIE|15:00:25|CINC|Ask|10.140|13.400|32.15%|
LBTYB|15:00:25|PACF|Ask|43.730|736.040|1583.15%|
CIE|15:00:25|CINC|Ask|10.140|13.400|32.15%|
HTZ|15:00:25|CINC|Ask|11.900|17.000|42.86%|
HTZ|15:00:25|CINC|Ask|11.900|17.000|42.86%|
CIE|15:00:25|EDGX|Ask|10.140|17.000|67.65%|
TBOW|15:00:25|PACF|Ask|3.800|5.260|38.42%|
ZIPR|15:00:25|PACF|Ask|2.200|5.210|136.82%|
ZIPR|15:00:25|PACF|Ask|2.200|5.210|136.82%|
HTZ|15:00:25|CINC|Ask|11.910|17.000|42.74%|
HTZ|15:00:25|CINC|Ask|11.910|17.000|42.74%|
SBGI|15:00:25|CINC|Ask|8.100|13.500|66.67%|
GRC|15:00:25|PACF|Bid|30.010|16.460|45.15%|
CIE|15:00:25|CINC|Ask|10.140|13.400|32.15%|
HTZ|15:00:25|CINC|Ask|11.900|17.000|42.86%|
HTZ|15:00:25|CINC|Ask|11.900|17.000|42.86%|
EWSM|15:00:25|NQEX|Ask|27.500|9999.000|36260.00%|
VGK|15:00:25|CINC|Ask|46.400|66.000|42.24%|
SBGI|15:00:25|CINC|Ask|8.100|13.500|66.67%|
EXR|15:00:25|PHIL|Ask|19.630|29.650|51.04%|
HTZ|15:00:25|CINC|Ask|11.900|17.000|42.86%|
HTZ|15:00:25|CINC|Ask|11.900|17.000|42.86%|
EWSM|15:00:25|NQEX|Bid|25.660|0.010|99.96%|
EXR|15:00:25|PHIL|Ask|19.630|29.650|51.04%|
EWSM|15:00:25|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:00:25|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:00:25|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:00:25|NQEX|Bid|27.310|17.970|34.20%|
SOA.WS|15:00:25|EDGX|Ask|1.170|2.110|80.34%|
EWSM|15:00:25|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:00:25|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:00:25|NQEX|Bid|27.310|0.010|99.96%|
VRNM|15:00:25|PACF|Ask|1.690|2.990|76.92%|
NJ|15:00:25|EDGX|Bid|22.770|10.000|56.08%|
NJ|15:00:25|EDGX|Bid|22.720|10.000|55.99%|
VGK|15:00:25|CINC|Ask|46.400|66.000|42.24%|
VGK|15:00:25|CINC|Ask|46.400|66.000|42.24%|
DRQ|15:00:25|CINC|Ask|57.620|81.000|40.58%|
UFPT|15:00:26|PACF|Bid|17.570|5.000|71.54%|
GRC|15:00:26|PACF|Bid|29.900|16.460|44.95%|
NJ|15:00:26|EDGX|Bid|22.760|10.000|56.06%|
SGRP|15:00:26|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:00:26|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:00:26|PACF|Ask|1.430|2.260|58.04%|
GLQ|15:00:26|CINC|Ask|13.170|19.150|45.41%|
SBGI|15:00:26|CINC|Ask|8.100|13.500|66.67%|
EWSM|15:00:26|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|15:00:26|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:26|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:26|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:26|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:26|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:26|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:26|NQEX|Ask|27.490|9999.000|36273.23%|
BFSB|15:00:26|PACF|Bid|0.810|0.500|38.26%|
REMX|15:00:26|EDGX|Ask|21.150|28.000|32.39%|
GRC|15:00:26|PACF|Bid|29.900|16.460|44.95%|
CWB|15:00:26|CINC|Bid|37.700|18.000|52.25%|
VGK|15:00:26|CINC|Ask|46.390|66.000|42.27%|
HTZ|15:00:26|CINC|Ask|11.900|17.000|42.86%|
SSG|15:00:26|EDGE|Ask|62.430|82.410|32.00%|
LBTYB|15:00:26|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|15:00:26|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|15:00:26|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|15:00:26|PACF|Ask|42.030|736.040|1651.23%|
LBTYB|15:00:26|PACF|Ask|42.030|736.040|1651.23%|
FSI|15:00:26|PACF|Ask|2.640|3.490|32.20%|
NJ|15:00:26|EDGX|Bid|22.750|10.000|56.04%|
BAC.WS.B|15:00:26|EDGX|Ask|1.170|2.500|113.68%|
INVE|15:00:26|CINC|Ask|1.730|2.310|33.53%|
BAC.WS.B|15:00:26|EDGX|Ask|1.170|2.500|113.68%|
ATLS|15:00:26|BATY|Ask|21.860|31.830|45.61%|
ATLS|15:00:26|EDGE|Ask|21.860|31.830|45.61%|
DISH|15:00:26|CINC|Bid|25.390|10.700|57.86%|
EWSM|15:00:26|NQEX|Bid|25.620|0.010|99.96%|
EWSM|15:00:26|NQEX|Bid|27.300|17.940|34.29%|
EWSM|15:00:26|NQEX|Bid|27.300|17.940|34.29%|
EWSM|15:00:26|NQEX|Bid|27.300|17.940|34.29%|
EWSM|15:00:26|NQEX|Bid|27.300|17.940|34.29%|
EWSM|15:00:26|NQEX|Bid|27.300|17.940|34.29%|
EWSM|15:00:26|NQEX|Bid|27.300|17.940|34.29%|
EWSM|15:00:26|NQEX|Bid|27.300|0.010|99.96%|
VGK|15:00:26|CINC|Ask|46.390|66.000|42.27%|
RGDX|15:00:26|PACF|Ask|2.500|3.510|40.40%|
TAM|15:00:26|EDGE|Bid|16.940|6.940|59.03%|
DRQ|15:00:26|CINC|Ask|57.680|81.000|40.43%|
VGK|15:00:26|CINC|Ask|46.390|66.000|42.27%|
FUR|15:00:26|CINC|Ask|9.590|12.780|33.26%|
ZIPR|15:00:27|PACF|Ask|2.200|5.210|136.82%|
VGK|15:00:27|CINC|Ask|46.390|66.000|42.27%|
FMS.PR|15:00:27|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|15:00:27|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|15:00:27|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|15:00:27|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|15:00:27|NQEX|Ask|58.060|78.390|35.02%|
FMS.PR|15:00:27|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|15:00:27|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|15:00:27|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|15:00:27|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|15:00:27|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|15:00:27|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|15:00:27|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|15:00:27|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|15:00:27|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|15:00:27|NQEX|Ask|58.060|80.740|39.06%|
FMS.PR|15:00:27|NQEX|Ask|58.060|80.740|39.06%|
VGK|15:00:27|CINC|Ask|46.390|66.000|42.27%|
VGK|15:00:27|CINC|Ask|46.390|66.000|42.27%|
EWL|15:00:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:27|EDGX|Bid|24.560|15.000|38.93%|
EIPO|15:00:27|NQEX|Ask|20.590|9999.000|48462.41%|
EWL|15:00:27|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:27|EDGX|Bid|24.560|15.000|38.93%|
LNC.PR|15:00:27|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:27|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:27|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:27|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:27|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:27|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:27|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:27|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:27|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:00:27|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:00:27|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:00:27|NQEX|Ask|600.320|845.410|40.83%|
NAV.PR.D|15:00:27|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|15:00:27|NQEX|Ask|13.790|18.700|35.61%|
NAV.PR.D|15:00:27|NQEX|Ask|13.790|18.700|35.61%|
LNC.PR|15:00:27|NQEX|Ask|600.320|845.410|40.83%|
NAV.PR.D|15:00:27|NQEX|Ask|13.790|18.700|35.61%|
EWL|15:00:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:28|EDGX|Bid|24.560|15.000|38.93%|
CIE|15:00:28|CINC|Ask|10.140|13.400|32.15%|
EIPO|15:00:28|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|15:00:28|NQEX|Ask|20.580|9999.000|48486.01%|
TAM|15:00:28|EDGE|Bid|16.940|6.940|59.03%|
SGRP|15:00:28|PACF|Ask|1.430|2.260|58.04%|
EWL|15:00:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:28|EDGX|Bid|24.560|15.000|38.93%|
LBTYB|15:00:28|PACF|Ask|42.030|736.020|1651.18%|
TAM|15:00:28|EDGE|Bid|16.940|6.940|59.03%|
CIE|15:00:28|CINC|Ask|10.140|13.400|32.15%|
HTZ|15:00:28|CINC|Ask|11.890|17.000|42.98%|
EWL|15:00:28|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:28|EDGX|Bid|24.560|15.000|38.93%|
HTZ|15:00:28|CINC|Ask|11.890|17.000|42.98%|
MNEL|15:00:28|PACF|Ask|4.490|6.000|33.63%|
HTZ|15:00:28|CINC|Ask|11.890|17.000|42.98%|
HTZ|15:00:28|CINC|Ask|11.890|17.000|42.98%|
HTZ|15:00:28|CINC|Ask|11.890|17.000|42.98%|
ATLS|15:00:28|EDGE|Ask|21.860|31.830|45.61%|
EIPO|15:00:28|NQEX|Ask|20.580|9999.000|48486.01%|
EXR|15:00:28|PHIL|Ask|19.640|29.630|50.87%|
EIPO|15:00:28|NQEX|Ask|20.590|9999.000|48462.41%|
VNO.PR.A|15:00:28|NQEX|Bid|113.410|0.010|99.99%|
VNO.PR.A|15:00:28|NQEX|Bid|116.020|0.010|99.99%|
DRAM|15:00:28|PACF|Ask|1.400|1.950|39.29%|
EWL|15:00:29|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:29|EDGX|Bid|24.560|15.000|38.93%|
SCL.PR|15:00:29|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|15:00:29|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|15:00:29|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|15:00:29|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|15:00:29|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|15:00:29|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|15:00:29|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|15:00:29|NQEX|Bid|84.190|56.700|32.65%|
SCL.PR|15:00:29|NQEX|Bid|84.190|56.700|32.65%|
EIPO|15:00:29|NQEX|Ask|20.590|9999.000|48462.41%|
EIPO|15:00:29|NQEX|Ask|20.590|9999.000|48462.41%|
ESC|15:00:29|EDGX|Ask|17.060|23.440|37.40%|
SWFT|15:00:29|CINC|Ask|9.340|14.650|56.85%|
SWFT|15:00:29|CINC|Ask|9.340|14.650|56.85%|
BAC.WS.B|15:00:29|EDGX|Ask|1.170|2.500|113.68%|
EPHC|15:00:29|PACF|Bid|16.970|8.480|50.03%|
SNE|15:00:29|PHIL|Bid|23.100|13.090|43.33%|
SNE|15:00:29|PHIL|Bid|23.100|13.090|43.33%|
SNE|15:00:29|PHIL|Bid|23.100|13.090|43.33%|
LXU|15:00:29|CINC|Ask|35.310|48.500|37.35%|
SNE|15:00:29|PHIL|Bid|23.100|13.090|43.33%|
SIGA|15:00:29|BOST|Ask|5.830|15.830|171.53%|
SNE|15:00:29|PHIL|Bid|23.100|13.090|43.33%|
FOC|15:00:29|BATS|Ask|28.010|37.570|34.13%|
FXD|15:00:29|PHIL|Bid|19.260|9.270|51.87%|
NJ|15:00:30|EDGX|Bid|22.760|10.000|56.06%|
NJ|15:00:30|EDGX|Bid|22.760|10.000|56.06%|
JOBS|15:00:30|EDGX|Ask|56.640|75.000|32.42%|
SWFT|15:00:30|CINC|Ask|9.340|14.650|56.85%|
NAK|15:00:30|CINC|Ask|8.940|12.300|37.58%|
JOBS|15:00:30|EDGX|Ask|56.640|75.000|32.42%|
VTUS|15:00:30|EDGX|Ask|9.980|14.900|49.30%|
HTZ|15:00:30|CINC|Ask|11.900|17.000|42.86%|
FMFC|15:00:30|PACF|Ask|3.820|6.080|59.16%|
EIPO|15:00:30|NQEX|Ask|20.590|9999.000|48462.41%|
FMS.PR|15:00:30|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|15:00:30|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|15:00:30|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|15:00:30|NQEX|Ask|58.070|80.750|39.06%|
FMS.PR|15:00:30|NQEX|Ask|58.070|80.750|39.06%|
AACC|15:00:30|PACF|Bid|4.430|2.190|50.56%|
AACC|15:00:30|PACF|Bid|4.430|2.190|50.56%|
HTZ|15:00:30|CINC|Ask|11.900|17.000|42.86%|
VGK|15:00:30|CINC|Ask|46.420|66.000|42.18%|
HTZ|15:00:30|CINC|Ask|11.900|17.000|42.86%|
LNC.PR|15:00:30|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:30|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:30|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:30|NQEX|Ask|650.640|878.330|34.99%|
LNC.PR|15:00:30|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:00:30|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:00:30|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:00:30|NQEX|Ask|600.640|845.830|40.82%|
MUSA|15:00:31|CINC|Ask|13.970|20.250|44.95%|
APFC|15:00:31|PACF|Ask|7.660|10.390|35.64%|
EIPO|15:00:31|NQEX|Ask|20.580|9999.000|48486.01%|
EIPO|15:00:31|NQEX|Ask|20.580|9999.000|48486.01%|
CIE|15:00:31|EDGX|Ask|10.140|17.000|67.65%|
CIE|15:00:31|EDGX|Ask|10.140|16.990|67.55%|
ABH|15:00:31|CINC|Ask|16.940|33.030|94.98%|
SNE|15:00:31|PHIL|Bid|23.110|13.090|43.36%|
CIE|15:00:31|CINC|Ask|10.130|13.400|32.28%|
GOL|15:00:31|CINC|Ask|6.320|8.500|34.49%|
EIPO|15:00:31|NQEX|Ask|20.580|9999.000|48486.01%|
CIE|15:00:31|EDGX|Ask|10.140|17.000|67.65%|
PANL|15:00:31|EDGE|Ask|26.320|36.320|37.99%|
NATL|15:00:31|PACF|Ask|22.410|29.870|33.29%|
AMSF|15:00:31|EDGX|Ask|19.450|27.000|38.82%|
TBOW|15:00:31|PACF|Ask|3.800|5.260|38.42%|
SBGI|15:00:31|CINC|Ask|8.100|13.500|66.67%|
PANL|15:00:31|EDGE|Ask|26.320|36.320|37.99%|
SDBT|15:00:31|PACF|Ask|2.450|3.250|32.65%|
NATL|15:00:31|PACF|Ask|22.410|29.870|33.29%|
PNM|15:00:32|PHIL|Bid|14.640|4.640|68.31%|
PANL|15:00:32|EDGE|Ask|26.320|36.320|37.99%|
SHS|15:00:32|CINC|Ask|40.450|60.000|48.33%|
NAV.PR.D|15:00:32|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|15:00:32|NQEX|Ask|14.000|19.500|39.29%|
PANL|15:00:32|EDGE|Ask|26.320|36.320|37.99%|
NAV.PR.D|15:00:32|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|15:00:32|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|15:00:32|NQEX|Ask|14.000|19.500|39.29%|
PANL|15:00:32|EDGE|Ask|26.330|36.320|37.94%|
TPGI|15:00:32|CINC|Ask|3.000|4.000|33.33%|
TPGI|15:00:32|CINC|Ask|3.010|4.000|32.89%|
UFPT|15:00:32|PACF|Bid|17.610|5.000|71.61%|
UFPT|15:00:32|PACF|Bid|17.610|5.000|71.61%|
UFPT|15:00:32|PACF|Bid|17.610|5.000|71.61%|
UFPT|15:00:32|PACF|Bid|17.610|5.000|71.61%|
UFPT|15:00:33|PACF|Bid|17.600|5.000|71.59%|
FMS.PR|15:00:33|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|15:00:33|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|15:00:33|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|15:00:33|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|15:00:33|NQEX|Ask|58.820|78.410|33.30%|
FMS.PR|15:00:33|NQEX|Ask|58.820|80.360|36.62%|
FMS.PR|15:00:33|NQEX|Ask|58.820|80.360|36.62%|
FMS.PR|15:00:33|NQEX|Ask|58.820|80.360|36.62%|
FMS.PR|15:00:33|NQEX|Ask|58.820|80.360|36.62%|
FMS.PR|15:00:33|NQEX|Ask|58.820|80.360|36.62%|
FMS.PR|15:00:33|NQEX|Ask|58.820|80.360|36.62%|
FMS.PR|15:00:33|NQEX|Ask|58.070|80.360|38.38%|
FMS.PR|15:00:33|NQEX|Ask|58.070|80.360|38.38%|
FMS.PR|15:00:33|NQEX|Ask|58.070|80.360|38.38%|
FMS.PR|15:00:33|NQEX|Ask|58.070|80.360|38.38%|
FMS.PR|15:00:33|NQEX|Ask|58.070|80.360|38.38%|
FELE|15:00:33|CINC|Ask|42.700|78.000|82.67%|
SWFT|15:00:33|CINC|Ask|9.340|14.650|56.85%|
BFSB|15:00:33|CINC|Bid|0.810|0.300|62.96%|
BAH|15:00:33|BATY|Bid|16.710|6.680|60.02%|
FXD|15:00:33|PHIL|Bid|19.270|9.280|51.84%|
EAPS|15:00:33|BATS|Ask|21.810|29.770|36.50%|
FXD|15:00:33|PHIL|Bid|19.260|9.280|51.82%|
INVE|15:00:33|CINC|Ask|1.730|2.310|33.53%|
LNC.PR|15:00:33|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|15:00:33|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|15:00:33|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|15:00:33|NQEX|Ask|600.800|846.040|40.82%|
HTZ|15:00:34|CINC|Ask|11.890|17.000|42.98%|
EWSM|15:00:34|NQEX|Bid|25.670|0.010|99.96%|
EWSM|15:00:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:00:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:00:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:00:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:00:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:00:34|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:00:34|NQEX|Bid|27.310|0.010|99.96%|
CREG|15:00:34|EDGX|Ask|1.630|3.000|84.05%|
VNO.PR.A|15:00:34|NQEX|Bid|113.450|0.010|99.99%|
VNO.PR.A|15:00:34|NQEX|Bid|116.070|0.010|99.99%|
CREG|15:00:34|PACF|Ask|1.640|2.380|45.12%|
EWSM|15:00:34|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|15:00:34|NQEX|Ask|27.500|37.920|37.89%|
EWSM|15:00:34|NQEX|Ask|27.500|37.920|37.89%|
EWSM|15:00:34|NQEX|Ask|27.500|37.920|37.89%|
EWSM|15:00:34|NQEX|Ask|27.500|37.920|37.89%|
EWSM|15:00:34|NQEX|Ask|27.500|37.920|37.89%|
EWSM|15:00:34|NQEX|Ask|27.500|37.920|37.89%|
EWSM|15:00:34|NQEX|Ask|27.500|9999.000|36260.00%|
ZIPR|15:00:35|PACF|Ask|2.200|5.210|136.82%|
ZIPR|15:00:35|PACF|Ask|2.200|5.210|136.82%|
NAV.PR.D|15:00:35|NQEX|Ask|14.010|18.720|33.62%|
NAV.PR.D|15:00:35|NQEX|Ask|14.010|18.720|33.62%|
NAV.PR.D|15:00:35|NQEX|Ask|14.010|18.720|33.62%|
NAV.PR.D|15:00:35|NQEX|Ask|14.010|18.720|33.62%|
NAV.PR.D|15:00:35|NQEX|Ask|14.010|18.720|33.62%|
NAV.PR.D|15:00:35|NQEX|Ask|14.010|18.720|33.62%|
NAV.PR.D|15:00:35|NQEX|Ask|14.010|18.720|33.62%|
NAV.PR.D|15:00:35|NQEX|Ask|14.010|18.720|33.62%|
NAV.PR.D|15:00:35|NQEX|Ask|14.010|18.720|33.62%|
SCL.PR|15:00:35|NQEX|Bid|84.200|56.700|32.66%|
SCL.PR|15:00:35|NQEX|Bid|84.200|56.700|32.66%|
SCL.PR|15:00:35|NQEX|Bid|84.200|56.700|32.66%|
SCL.PR|15:00:35|NQEX|Bid|84.200|56.700|32.66%|
CREG|15:00:35|PACF|Ask|1.690|2.380|40.83%|
SNE|15:00:35|PHIL|Bid|23.100|13.090|43.33%|
CREG|15:00:35|PACF|Ask|1.690|2.380|40.83%|
SPWRB|15:00:35|CINC|Ask|12.840|17.000|32.40%|
EIPO|15:00:35|NQEX|Ask|20.590|9999.000|48462.41%|
AXN|15:00:35|PACF|Ask|0.907|1.990|119.40%|
QCCO|15:00:35|PACF|Ask|4.100|5.550|35.37%|
SPWRB|15:00:35|CINC|Ask|12.840|17.000|32.40%|
IOSP|15:00:35|EDGX|Ask|25.880|9999.990|38539.84%|
GDOT|15:00:35|CINC|Ask|28.440|38.250|34.49%|
GLQ|15:00:36|CINC|Ask|13.170|19.150|45.41%|
HTZ|15:00:36|CINC|Ask|11.890|17.000|42.98%|
EWL|15:00:36|EDGX|Bid|24.560|15.000|38.93%|
HTZ|15:00:36|CINC|Ask|11.890|17.000|42.98%|
SIGA|15:00:36|BOST|Ask|5.830|15.830|171.53%|
EWL|15:00:36|EDGX|Bid|24.560|15.000|38.93%|
SSG|15:00:36|EDGE|Ask|62.370|82.370|32.07%|
ADUS|15:00:36|PACF|Ask|4.600|6.100|32.61%|
HTZ|15:00:36|CINC|Ask|11.890|17.000|42.98%|
HTZ|15:00:36|CINC|Ask|11.890|17.000|42.98%|
GLQ|15:00:36|CINC|Ask|13.170|19.150|45.41%|
GLQ|15:00:36|CINC|Ask|13.170|19.150|45.41%|
SNE|15:00:36|PHIL|Bid|23.090|13.090|43.31%|
CREG|15:00:36|EDGX|Ask|1.680|3.000|78.57%|
CREG|15:00:36|EDGX|Ask|1.680|3.000|78.57%|
SBGI|15:00:36|CINC|Ask|8.100|13.500|66.67%|
EWL|15:00:36|EDGX|Bid|24.560|15.000|38.93%|
TPGI|15:00:36|EDGX|Bid|2.990|2.020|32.44%|
SOCB|15:00:36|PACF|Ask|2.200|3.500|59.09%|
SSFN|15:00:36|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:00:36|PACF|Ask|2.570|4.010|56.03%|
FMFC|15:00:36|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:00:36|PACF|Ask|3.820|6.080|59.16%|
LBTYB|15:00:36|PACF|Ask|43.000|736.010|1611.65%|
CREG|15:00:36|PACF|Ask|1.700|2.380|40.00%|
CREG|15:00:36|PACF|Ask|1.700|2.380|40.00%|
CREG|15:00:36|PACF|Ask|1.700|2.380|40.00%|
FMS.PR|15:00:36|NQEX|Ask|58.060|80.760|39.10%|
FMS.PR|15:00:36|NQEX|Ask|58.060|80.760|39.10%|
FMS.PR|15:00:36|NQEX|Ask|58.060|80.760|39.10%|
FMS.PR|15:00:36|NQEX|Ask|58.060|80.760|39.10%|
FMS.PR|15:00:36|NQEX|Ask|58.060|80.760|39.10%|
NJ|15:00:36|EDGX|Bid|22.770|10.000|56.08%|
CRU|15:00:36|PACF|Ask|8.740|12.490|42.91%|
OMEX|15:00:36|CINC|Bid|2.460|0.020|99.19%|
OMEX|15:00:36|CINC|Bid|2.460|0.020|99.19%|
APFC|15:00:36|PACF|Ask|7.660|10.390|35.64%|
EIPO|15:00:36|NQEX|Ask|20.600|9999.000|48438.83%|
LNC.PR|15:00:36|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:00:36|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:00:36|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:00:36|NQEX|Ask|600.640|845.830|40.82%|
HTZ|15:00:37|CINC|Ask|11.880|17.000|43.10%|
JCI.PR.Z|15:00:37|NQEX|Ask|173.880|229.550|32.02%|
JCI.PR.Z|15:00:37|NQEX|Ask|173.880|229.550|32.02%|
JCI.PR.Z|15:00:37|NQEX|Ask|173.880|229.550|32.02%|
JCI.PR.Z|15:00:37|NQEX|Ask|173.880|229.550|32.02%|
JCI.PR.Z|15:00:37|NQEX|Ask|173.880|229.550|32.02%|
NATL|15:00:37|PACF|Ask|22.410|29.870|33.29%|
HTZ|15:00:37|CINC|Ask|11.880|17.000|43.10%|
VNO.PR.A|15:00:37|NQEX|Bid|113.470|0.010|99.99%|
VNO.PR.A|15:00:37|NQEX|Bid|116.080|0.010|99.99%|
HTZ|15:00:38|CINC|Ask|11.880|17.000|43.10%|
EIPO|15:00:38|NQEX|Ask|20.590|9999.000|48462.41%|
HTZ|15:00:38|CINC|Ask|11.880|17.000|43.10%|
EIPO|15:00:38|NQEX|Ask|20.590|9999.000|48462.41%|
CREG|15:00:38|PACF|Ask|1.690|2.380|40.83%|
TBOW|15:00:38|PACF|Ask|3.800|5.260|38.42%|
EIPO|15:00:38|NQEX|Ask|20.590|9999.000|48462.41%|
SWFT|15:00:38|CINC|Ask|9.340|14.650|56.85%|
VGK|15:00:38|CINC|Ask|46.410|66.000|42.21%|
EWL|15:00:38|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:38|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:38|EDGX|Bid|24.560|15.000|38.93%|
HTZ|15:00:38|CINC|Ask|11.880|17.000|43.10%|
HTZ|15:00:38|CINC|Ask|11.880|17.000|43.10%|
DRQ|15:00:38|CINC|Ask|57.630|81.000|40.55%|
HTZ|15:00:39|CINC|Ask|11.880|17.000|43.10%|
HTZ|15:00:39|CINC|Ask|11.880|17.000|43.10%|
EWL|15:00:39|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:39|EDGX|Bid|24.560|15.000|38.93%|
STKL|15:00:39|EDGE|Ask|5.290|15.300|189.22%|
EWL|15:00:39|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:39|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:39|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:39|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:39|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:39|EDGX|Bid|24.560|15.000|38.93%|
STKL|15:00:39|EDGE|Ask|5.300|15.300|188.68%|
CREG|15:00:39|PACF|Ask|1.710|2.380|39.18%|
CREG|15:00:39|PACF|Ask|1.710|2.380|39.18%|
BOX|15:00:40|CINC|Ask|13.360|19.000|42.22%|
WIBC|15:00:40|CINC|Ask|3.100|4.500|45.16%|
EWL|15:00:40|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:40|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:40|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:40|EDGX|Bid|24.560|15.000|38.93%|
ADGF|15:00:40|EDGX|Ask|6.940|12.470|79.68%|
EWL|15:00:40|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:40|EDGX|Bid|24.560|15.000|38.93%|
PACB|15:00:40|CINC|Bid|6.750|1.000|85.19%|
EWL|15:00:40|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:40|EDGX|Bid|24.560|15.000|38.93%|
LBTYB|15:00:40|PACF|Ask|43.680|735.980|1584.94%|
CREG|15:00:40|PACF|Ask|1.770|2.380|34.46%|
EWL|15:00:40|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:40|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
OGXI|15:00:41|CINC|Ask|11.240|17.500|55.69%|
HTZ|15:00:41|CINC|Ask|11.880|17.000|43.10%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
CACB|15:00:41|PACF|Ask|9.290|20.800|123.90%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
CREG|15:00:41|PACF|Ask|1.770|2.380|34.46%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
GNK|15:00:41|BOST|Ask|4.720|6.370|34.96%|
CWB|15:00:41|CINC|Bid|37.700|18.000|52.25%|
CWB|15:00:41|CINC|Bid|37.700|18.000|52.25%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:41|EDGX|Bid|24.560|15.000|38.93%|
RXL|15:00:42|CINC|Bid|52.400|25.000|52.29%|
EWL|15:00:42|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:42|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:42|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:42|CINC|Ask|46.400|66.000|42.24%|
EWL|15:00:42|EDGX|Bid|24.560|15.000|38.93%|
CWB|15:00:42|CINC|Bid|37.700|18.000|52.25%|
CWB|15:00:42|CINC|Bid|37.700|18.000|52.25%|
EWL|15:00:42|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:42|EDGX|Bid|24.560|15.000|38.93%|
FSG|15:00:42|EDGX|Ask|37.930|75.000|97.73%|
EWL|15:00:42|EDGX|Bid|24.560|15.000|38.93%|
REMX|15:00:42|EDGX|Ask|21.150|28.000|32.39%|
SNE|15:00:42|PHIL|Bid|23.080|13.090|43.28%|
SIGA|15:00:42|BOST|Ask|5.830|15.830|171.53%|
BKS|15:00:42|CINC|Bid|15.610|10.000|35.94%|
LXU|15:00:42|CINC|Ask|35.310|48.500|37.35%|
SSG|15:00:42|EDGE|Bid|62.250|42.300|32.05%|
BKS|15:00:42|CINC|Bid|15.610|10.000|35.94%|
SIGA|15:00:42|BOST|Ask|5.830|15.820|171.36%|
RXL|15:00:42|CINC|Bid|52.320|25.000|52.22%|
SSG|15:00:42|EDGE|Bid|62.260|42.320|32.03%|
STKL|15:00:42|EDGE|Ask|5.300|15.300|188.68%|
LNC.PR|15:00:42|NQEX|Ask|600.480|1015.070|69.04%|
LNC.PR|15:00:42|NQEX|Ask|600.480|1015.070|69.04%|
LNC.PR|15:00:42|NQEX|Ask|600.480|1015.070|69.04%|
VGK|15:00:42|CINC|Ask|46.380|66.000|42.30%|
LNC.PR|15:00:42|NQEX|Ask|600.480|1015.070|69.04%|
LNC.PR|15:00:42|NQEX|Ask|600.480|1015.070|69.04%|
VGK|15:00:42|CINC|Ask|46.380|66.000|42.30%|
LNC.PR|15:00:42|NQEX|Ask|600.480|1015.070|69.04%|
LNC.PR|15:00:42|NQEX|Ask|600.480|1015.070|69.04%|
LNC.PR|15:00:42|NQEX|Ask|600.480|1015.070|69.04%|
LNC.PR|15:00:42|NQEX|Ask|600.480|1015.070|69.04%|
EWSM|15:00:42|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|15:00:42|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:42|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:42|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:42|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:42|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:42|NQEX|Ask|27.490|37.890|37.83%|
EWSM|15:00:42|NQEX|Ask|27.490|9999.000|36273.23%|
BKS|15:00:43|CINC|Bid|15.600|10.000|35.90%|
RXL|15:00:43|CINC|Bid|52.320|25.000|52.22%|
RXL|15:00:43|CINC|Bid|52.320|25.000|52.22%|
SOA.WS|15:00:43|EDGX|Ask|1.170|2.110|80.34%|
RXL|15:00:43|CINC|Bid|52.320|25.000|52.22%|
EIPO|15:00:43|NQEX|Ask|20.590|9999.000|48462.41%|
RXL|15:00:43|CINC|Bid|52.320|25.000|52.22%|
BFSB|15:00:43|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:00:43|PACF|Ask|0.811|1.150|41.89%|
TCHC|15:00:43|PACF|Ask|2.640|4.100|55.30%|
CBEY|15:00:43|CINC|Ask|9.330|40.000|328.72%|
TCHC|15:00:43|PACF|Ask|2.640|4.100|55.30%|
VGK|15:00:43|CINC|Ask|46.370|66.000|42.33%|
CNAM|15:00:43|PACF|Ask|1.330|1.800|35.34%|
DRQ|15:00:43|CINC|Ask|57.610|81.000|40.60%|
DRQ|15:00:43|CINC|Ask|57.610|81.000|40.60%|
TISA|15:00:43|PACF|Ask|2.260|3.000|32.74%|
EIPO|15:00:43|NQEX|Ask|20.600|9999.000|48438.83%|
NAV.PR.D|15:00:43|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:43|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:43|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:43|NQEX|Ask|13.800|18.720|35.65%|
EXE|15:00:43|PACF|Ask|3.850|50.000|1198.70%|
EWSM|15:00:43|NQEX|Bid|25.580|0.010|99.96%|
AIN|15:00:43|EDGX|Bid|21.700|0.010|99.95%|
EWSM|15:00:43|NQEX|Bid|27.290|17.910|34.37%|
EWSM|15:00:43|NQEX|Bid|27.290|17.910|34.37%|
EWSM|15:00:43|NQEX|Bid|27.290|17.910|34.37%|
EWSM|15:00:43|NQEX|Bid|27.290|17.910|34.37%|
EWSM|15:00:43|NQEX|Bid|27.290|17.910|34.37%|
EWSM|15:00:43|NQEX|Bid|27.290|17.910|34.37%|
EWSM|15:00:43|NQEX|Bid|27.290|0.010|99.96%|
LIVE|15:00:43|PACF|Ask|2.250|4.000|77.78%|
EWSM|15:00:44|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|15:00:44|NQEX|Ask|27.540|37.920|37.69%|
EWSM|15:00:44|NQEX|Ask|27.540|37.920|37.69%|
EWSM|15:00:44|NQEX|Ask|27.540|37.920|37.69%|
EWSM|15:00:44|NQEX|Ask|27.540|37.920|37.69%|
EWSM|15:00:44|NQEX|Ask|27.540|37.920|37.69%|
EWSM|15:00:44|NQEX|Ask|27.540|37.920|37.69%|
EWSM|15:00:44|NQEX|Ask|27.540|9999.000|36207.19%|
BEST|15:00:44|PACF|Ask|0.840|1.110|32.14%|
VGK|15:00:44|CINC|Ask|46.360|66.000|42.36%|
INVE|15:00:44|CINC|Ask|1.730|2.310|33.53%|
FOH|15:00:44|PACF|Ask|0.615|0.920|49.59%|
LBTYB|15:00:44|PACF|Ask|42.960|735.960|1613.13%|
BKS|15:00:44|CINC|Bid|15.580|10.000|35.82%|
DRQ|15:00:44|CINC|Ask|57.590|81.000|40.65%|
QMM|15:00:44|PACF|Ask|1.330|1.770|33.08%|
SIGA|15:00:44|BOST|Ask|5.820|15.820|171.82%|
CENT|15:00:44|EDGX|Ask|7.510|10.900|45.14%|
CENT|15:00:44|EDGX|Ask|7.510|10.900|45.14%|
BFSB|15:00:44|CINC|Bid|0.810|0.300|62.96%|
BFSB|15:00:44|CINC|Ask|0.843|1.650|95.73%|
FDML|15:00:44|CINC|Bid|16.290|10.000|38.61%|
GDOT|15:00:44|CINC|Ask|28.440|38.250|34.49%|
LRY|15:00:44|BATY|Ask|29.590|39.570|33.73%|
HNR|15:00:44|EDGX|Ask|10.610|14.100|32.89%|
SSG|15:00:44|EDGE|Ask|62.530|82.540|32.00%|
HTZ|15:00:44|CINC|Ask|11.860|17.000|43.34%|
HNR|15:00:44|EDGX|Ask|10.610|14.100|32.89%|
HNR|15:00:44|EDGX|Ask|10.610|14.090|32.80%|
SBGI|15:00:44|CINC|Ask|8.090|13.500|66.87%|
VGK|15:00:44|CINC|Ask|46.350|66.000|42.39%|
NMRX|15:00:44|PACF|Ask|7.320|27.000|268.85%|
DRQ|15:00:44|CINC|Ask|57.570|81.000|40.70%|
OSBCP|15:00:44|PACF|Ask|4.000|5.990|49.75%|
ROIA|15:00:44|PACF|Ask|1.240|1.800|45.16%|
NJ|15:00:44|EDGX|Bid|22.740|10.000|56.02%|
JOBS|15:00:44|EDGX|Ask|56.560|75.000|32.60%|
MNEL|15:00:44|PACF|Ask|4.490|6.000|33.63%|
FWDI|15:00:44|NQEX|Bid|21.340|0.010|99.95%|
EWL|15:00:44|EDGX|Bid|24.560|15.000|38.93%|
FWDI|15:00:44|NQEX|Bid|22.690|14.940|34.16%|
FWDI|15:00:44|NQEX|Bid|22.690|14.940|34.16%|
FWDI|15:00:44|NQEX|Bid|22.690|14.940|34.16%|
FWDI|15:00:44|NQEX|Bid|22.690|14.940|34.16%|
FWDI|15:00:44|NQEX|Bid|22.690|14.940|34.16%|
FWDI|15:00:44|NQEX|Bid|22.690|14.940|34.16%|
FWDI|15:00:44|NQEX|Bid|22.690|0.010|99.96%|
HNR|15:00:44|EDGX|Ask|10.610|14.100|32.89%|
OSBCP|15:00:44|PACF|Ask|4.000|5.990|49.75%|
EWSM|15:00:44|NQEX|Bid|25.660|0.010|99.96%|
PFSW|15:00:44|PACF|Ask|4.150|5.500|32.53%|
EWSM|15:00:44|NQEX|Bid|27.280|17.970|34.13%|
EWSM|15:00:44|NQEX|Bid|27.280|17.970|34.13%|
EWSM|15:00:44|NQEX|Bid|27.280|17.970|34.13%|
EWSM|15:00:44|NQEX|Bid|27.280|17.970|34.13%|
EWSM|15:00:44|NQEX|Bid|27.280|17.970|34.13%|
EWSM|15:00:44|NQEX|Bid|27.280|17.970|34.13%|
EWSM|15:00:44|NQEX|Bid|27.280|0.010|99.96%|
NGSX|15:00:44|PACF|Ask|2.380|3.500|47.06%|
NGSX|15:00:44|PACF|Ask|2.380|3.500|47.06%|
AMSF|15:00:44|EDGX|Ask|19.440|27.000|38.89%|
FWDI|15:00:44|NQEX|Ask|24.570|9999.000|40595.97%|
FWDI|15:00:44|NQEX|Ask|26.390|9999.000|37789.35%|
FWDI|15:00:44|NQEX|Ask|26.390|9999.000|37789.35%|
FWDI|15:00:44|NQEX|Ask|27.970|9999.000|35649.02%|
FWDI|15:00:44|NQEX|Ask|27.970|9999.000|35649.02%|
FWDI|15:00:45|NQEX|Ask|23.170|36.360|56.93%|
FWDI|15:00:45|NQEX|Ask|23.170|36.360|56.93%|
FWDI|15:00:45|NQEX|Ask|23.170|36.360|56.93%|
FWDI|15:00:45|NQEX|Ask|23.170|36.360|56.93%|
FWDI|15:00:45|NQEX|Ask|23.170|36.360|56.93%|
FWDI|15:00:45|NQEX|Ask|23.170|36.360|56.93%|
FWDI|15:00:45|NQEX|Ask|23.170|9999.000|43054.94%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|36.860|59.09%|
FWDI|15:00:45|NQEX|Ask|23.170|9999.000|43054.94%|
EWSM|15:00:45|NQEX|Ask|29.190|9999.000|34154.88%|
EWSM|15:00:45|NQEX|Ask|27.470|37.940|38.11%|
EWSM|15:00:45|NQEX|Ask|27.470|37.940|38.11%|
EWSM|15:00:45|NQEX|Ask|27.470|37.940|38.11%|
EWSM|15:00:45|NQEX|Ask|27.470|37.940|38.11%|
EWSM|15:00:45|NQEX|Ask|27.470|37.940|38.11%|
EWSM|15:00:45|NQEX|Ask|27.470|37.940|38.11%|
EWSM|15:00:45|NQEX|Ask|27.470|9999.000|36299.71%|
SBGI|15:00:45|CINC|Ask|8.090|13.500|66.87%|
IOSP|15:00:45|EDGX|Ask|25.920|9999.990|38480.21%|
CENT|15:00:45|EDGX|Ask|7.510|10.900|45.14%|
VNO.PR.A|15:00:45|NQEX|Bid|113.450|0.010|99.99%|
GRC|15:00:45|PACF|Bid|30.000|16.460|45.13%|
DRQ|15:00:45|CINC|Ask|57.560|81.000|40.72%|
CRU|15:00:45|PACF|Ask|8.740|12.490|42.91%|
ROIA|15:00:45|PACF|Ask|1.240|1.800|45.16%|
ECON|15:00:45|CINC|Bid|22.220|2.390|89.24%|
SBGI|15:00:45|CINC|Ask|8.090|13.500|66.87%|
SDBT|15:00:45|PACF|Ask|2.450|3.250|32.65%|
EWL|15:00:45|EDGX|Bid|24.560|15.000|38.93%|
VQ|15:00:45|CINC|Ask|10.610|15.120|42.51%|
FMS.PR|15:00:45|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|15:00:45|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|15:00:45|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|15:00:45|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|15:00:45|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|15:00:45|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|15:00:45|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|15:00:45|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|15:00:45|NQEX|Ask|58.050|78.390|35.04%|
FMS.PR|15:00:45|NQEX|Ask|58.050|78.390|35.04%|
IOSP|15:00:45|EDGX|Ask|25.910|9999.990|38495.10%|
FMS.PR|15:00:45|NQEX|Ask|58.050|78.390|35.04%|
AIN|15:00:45|EDGX|Bid|21.680|0.010|99.95%|
DRQ|15:00:45|CINC|Ask|57.550|81.000|40.75%|
SCKT|15:00:45|CINC|Ask|2.150|4.240|97.21%|
WRI|15:00:45|PHIL|Bid|21.790|11.790|45.89%|
GRC|15:00:45|PACF|Bid|29.900|16.460|44.95%|
NJ|15:00:45|EDGX|Bid|22.740|10.000|56.02%|
GRC|15:00:45|PACF|Bid|29.900|16.460|44.95%|
GRC|15:00:45|PACF|Bid|29.900|16.460|44.95%|
SYSW|15:00:45|PACF|Ask|2.700|4.240|57.04%|
AIN|15:00:45|EDGX|Bid|21.650|0.010|99.95%|
GRC|15:00:45|PACF|Bid|29.900|16.460|44.95%|
GRC|15:00:45|PACF|Bid|29.900|16.460|44.95%|
EWSM|15:00:45|NQEX|Bid|25.650|0.010|99.96%|
EWSM|15:00:45|NQEX|Bid|27.270|17.960|34.14%|
EWSM|15:00:45|NQEX|Bid|27.270|17.960|34.14%|
EWSM|15:00:45|NQEX|Bid|27.270|17.960|34.14%|
EWSM|15:00:45|NQEX|Bid|27.270|17.960|34.14%|
EWSM|15:00:45|NQEX|Bid|27.270|17.960|34.14%|
EWSM|15:00:45|NQEX|Bid|27.270|17.960|34.14%|
EWSM|15:00:45|NQEX|Bid|27.270|0.010|99.96%|
BKS|15:00:45|CINC|Bid|15.580|10.000|35.82%|
LNC.PR|15:00:45|NQEX|Ask|599.840|845.620|40.97%|
LNC.PR|15:00:45|NQEX|Ask|599.840|845.620|40.97%|
LNC.PR|15:00:45|NQEX|Ask|599.840|845.620|40.97%|
LNC.PR|15:00:45|NQEX|Ask|599.840|845.620|40.97%|
LNC.PR|15:00:45|NQEX|Ask|599.840|943.120|57.23%|
TELK|15:00:45|PACF|Ask|0.460|0.800|73.91%|
TELK|15:00:45|PACF|Ask|0.460|0.800|73.91%|
KONE|15:00:45|EDGX|Ask|0.980|1.450|47.96%|
GRC|15:00:46|PACF|Bid|29.900|16.460|44.95%|
MEAS|15:00:46|EDGX|Ask|27.330|37.000|35.38%|
ZIPR|15:00:46|PACF|Ask|2.200|5.210|136.82%|
BKS|15:00:46|CINC|Bid|15.580|10.000|35.82%|
EIPO|15:00:46|NQEX|Ask|20.590|9999.000|48462.41%|
EWSM|15:00:46|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:46|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:46|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:46|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:46|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:46|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:46|NQEX|Ask|27.460|9999.000|36312.96%|
EIPO|15:00:46|NQEX|Ask|20.590|9999.000|48462.41%|
HTZ|15:00:46|CINC|Ask|11.850|17.000|43.46%|
HTZ|15:00:46|CINC|Ask|11.850|17.000|43.46%|
ZANE|15:00:46|PACF|Bid|0.606|0.400|34.00%|
NAV.PR.D|15:00:46|NQEX|Ask|13.780|18.200|32.08%|
NAV.PR.D|15:00:46|NQEX|Ask|13.780|18.200|32.08%|
NAV.PR.D|15:00:46|NQEX|Ask|13.780|18.200|32.08%|
NAV.PR.D|15:00:46|NQEX|Ask|13.780|18.200|32.08%|
EIPO|15:00:46|NQEX|Ask|20.590|9999.000|48462.41%|
SCOR|15:00:46|CINC|Ask|14.090|31.500|123.56%|
CBLI|15:00:46|CINC|Ask|2.510|3.750|49.40%|
CBLI|15:00:46|CINC|Ask|2.510|3.750|49.40%|
CBLI|15:00:46|CINC|Ask|2.510|3.750|49.40%|
FOH|15:00:47|PACF|Bid|0.600|0.310|48.33%|
FOH|15:00:47|PACF|Ask|0.615|0.920|49.59%|
NNBR|15:00:47|EDGX|Ask|7.870|14.950|89.96%|
NNBR|15:00:47|EDGX|Ask|7.870|14.940|89.83%|
LBTYB|15:00:47|PACF|Ask|42.940|735.920|1613.83%|
XWES|15:00:47|PACF|Ask|4.000|5.420|35.50%|
FOH|15:00:47|PACF|Ask|0.615|0.920|49.59%|
CIE|15:00:47|CINC|Ask|10.120|13.400|32.41%|
NNBR|15:00:47|EDGX|Ask|7.860|14.950|90.20%|
CHEF|15:00:47|PACF|Ask|17.700|35.200|98.87%|
HTZ|15:00:47|CINC|Ask|11.850|17.000|43.46%|
AMSF|15:00:47|EDGX|Ask|19.440|27.000|38.89%|
AMSF|15:00:47|EDGX|Ask|19.440|27.000|38.89%|
SHO|15:00:48|CINC|Ask|7.270|11.000|51.31%|
OBCI|15:00:48|PACF|Bid|3.540|2.000|43.50%|
DTV|15:00:48|CINC|Ask|45.310|60.000|32.42%|
BKS|15:00:48|CINC|Bid|15.580|10.000|35.82%|
AIN|15:00:48|EDGX|Bid|21.680|0.010|99.95%|
EIPO|15:00:48|NQEX|Ask|20.580|9999.000|48486.01%|
CENT|15:00:48|EDGX|Ask|7.510|10.900|45.14%|
SBGI|15:00:48|CINC|Ask|8.080|13.500|67.08%|
MNEL|15:00:48|PACF|Ask|4.490|6.000|33.63%|
SBGI|15:00:48|CINC|Ask|8.080|13.500|67.08%|
DRQ|15:00:48|CINC|Ask|57.540|81.000|40.77%|
SNMX|15:00:48|CINC|Ask|4.360|6.610|51.61%|
LNC.PR|15:00:48|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:00:48|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:00:48|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:00:48|NQEX|Ask|599.840|844.790|40.84%|
VGK|15:00:48|CINC|Ask|46.340|66.000|42.43%|
HTZ|15:00:48|CINC|Ask|11.850|17.000|43.46%|
AIN|15:00:48|EDGX|Bid|21.680|0.010|99.95%|
TCHC|15:00:49|PACF|Ask|2.620|4.100|56.49%|
HTZ|15:00:49|CINC|Ask|11.850|17.000|43.46%|
CLI|15:00:49|CINC|Ask|29.230|39.340|34.59%|
SSRX|15:00:49|EDGX|Ask|14.150|19.000|34.28%|
DRAM|15:00:49|PACF|Ask|1.390|1.950|40.29%|
VGK|15:00:49|CINC|Ask|46.350|66.000|42.39%|
VGK|15:00:49|CINC|Ask|46.360|66.000|42.36%|
AMSF|15:00:49|EDGX|Ask|19.440|27.000|38.89%|
CBLI|15:00:49|CINC|Ask|2.510|3.750|49.40%|
CNW|15:00:49|CINC|Ask|28.740|39.000|35.70%|
VGK|15:00:49|CINC|Ask|46.370|66.000|42.33%|
BFSB|15:00:50|PACF|Bid|0.810|0.500|38.26%|
AIN|15:00:50|EDGX|Bid|21.680|0.010|99.95%|
LBTYB|15:00:50|PACF|Ask|42.940|735.900|1613.79%|
SIGA|15:00:50|BOST|Ask|5.820|15.820|171.82%|
HTZ|15:00:50|CINC|Ask|11.850|17.000|43.46%|
HTZ|15:00:50|CINC|Ask|11.850|17.000|43.46%|
PVA|15:00:50|CINC|Ask|9.850|15.000|52.28%|
CLI|15:00:50|CINC|Ask|29.230|39.340|34.59%|
JCI.PR.Z|15:00:50|NQEX|Bid|160.830|105.000|34.71%|
JCI.PR.Z|15:00:50|NQEX|Bid|160.830|105.000|34.71%|
JCI.PR.Z|15:00:50|NQEX|Bid|160.830|105.000|34.71%|
JCI.PR.Z|15:00:50|NQEX|Bid|160.830|105.000|34.71%|
JCI.PR.Z|15:00:50|NQEX|Bid|160.830|105.000|34.71%|
DRAM|15:00:50|PACF|Ask|1.390|1.950|40.29%|
PZI|15:00:50|EDGX|Ask|10.300|14.000|35.92%|
GOL|15:00:50|CINC|Ask|6.320|8.500|34.49%|
GSM|15:00:50|BOST|Ask|18.480|28.460|54.00%|
STKL|15:00:50|EDGE|Ask|5.300|15.300|188.68%|
CLI|15:00:50|CINC|Ask|29.230|39.340|34.59%|
ADUS|15:00:50|PACF|Ask|4.600|6.100|32.61%|
AXN|15:00:50|PACF|Ask|0.907|1.990|119.40%|
CNR|15:00:50|PACF|Bid|1.550|1.020|34.19%|
EWL|15:00:50|EDGX|Bid|24.560|15.000|38.93%|
TLEO|15:00:50|BOST|Ask|26.870|36.870|37.22%|
NJ|15:00:50|EDGX|Bid|22.750|10.000|56.04%|
NAV.PR.D|15:00:50|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:50|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:50|NQEX|Ask|13.800|18.720|35.65%|
NAV.PR.D|15:00:50|NQEX|Ask|13.800|18.720|35.65%|
HTZ|15:00:50|CINC|Ask|11.860|17.000|43.34%|
FMFC|15:00:50|PACF|Ask|3.820|6.080|59.16%|
SBGI|15:00:50|CINC|Ask|8.080|13.500|67.08%|
SBGI|15:00:50|CINC|Ask|8.080|13.500|67.08%|
EWL|15:00:50|EDGX|Bid|24.560|15.000|38.93%|
REMX|15:00:51|EDGX|Ask|21.150|28.000|32.39%|
AXN|15:00:51|PACF|Ask|0.907|1.990|119.40%|
DRQ|15:00:51|CINC|Ask|57.540|81.000|40.77%|
VGK|15:00:51|CINC|Ask|46.370|66.000|42.33%|
NJ|15:00:51|EDGX|Bid|22.750|10.000|56.04%|
EPCT|15:00:51|PACF|Ask|0.450|0.665|47.78%|
EWSM|15:00:51|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|15:00:51|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:00:51|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:00:51|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:00:51|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:00:51|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:00:51|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:00:51|NQEX|Ask|27.470|9999.000|36299.71%|
HTZ|15:00:51|CINC|Ask|11.860|17.000|43.34%|
STKL|15:00:51|EDGE|Ask|5.300|15.300|188.68%|
APFC|15:00:51|PACF|Ask|7.660|10.390|35.64%|
BAH|15:00:51|BATY|Bid|16.710|6.680|60.02%|
OBCI|15:00:51|PACF|Bid|3.540|2.000|43.50%|
TCHC|15:00:51|PACF|Ask|2.610|4.100|57.09%|
TCHC|15:00:51|PACF|Ask|2.610|4.100|57.09%|
CLI|15:00:51|CINC|Ask|29.230|39.340|34.59%|
EIPO|15:00:51|NQEX|Ask|20.880|9999.000|47787.93%|
BKS|15:00:51|CINC|Bid|15.580|10.000|35.82%|
EIPO|15:00:51|NQEX|Ask|20.880|9999.000|47787.93%|
DRQ|15:00:51|CINC|Ask|57.540|81.000|40.77%|
DRQ|15:00:51|CINC|Ask|57.540|81.000|40.77%|
DRQ|15:00:51|CINC|Ask|57.540|81.000|40.77%|
DRQ|15:00:51|CINC|Ask|57.540|81.000|40.77%|
DRQ|15:00:51|CINC|Ask|57.540|81.000|40.77%|
DRQ|15:00:51|CINC|Ask|57.540|81.000|40.77%|
HTZ|15:00:51|CINC|Ask|11.860|17.000|43.34%|
HTZ|15:00:51|CINC|Ask|11.860|17.000|43.34%|
SCKT|15:00:51|CINC|Ask|2.150|4.240|97.21%|
BEST|15:00:51|PACF|Ask|0.840|1.110|32.14%|
DRQ|15:00:51|CINC|Ask|57.540|81.000|40.77%|
LNC.PR|15:00:51|NQEX|Ask|600.480|844.790|40.69%|
LNC.PR|15:00:51|NQEX|Ask|600.480|844.790|40.69%|
LNC.PR|15:00:51|NQEX|Ask|600.480|844.790|40.69%|
LNC.PR|15:00:51|NQEX|Ask|600.480|844.790|40.69%|
BMTI|15:00:51|CINC|Ask|3.240|4.500|38.89%|
BMTI|15:00:51|CINC|Ask|3.240|4.500|38.89%|
BMTI|15:00:51|CINC|Ask|3.240|4.500|38.89%|
EIPO|15:00:51|NQEX|Ask|20.570|9999.000|48509.63%|
XWES|15:00:52|PACF|Ask|4.000|5.420|35.50%|
DRQ|15:00:52|CINC|Ask|57.540|81.000|40.77%|
DRQ|15:00:52|CINC|Ask|57.540|81.000|40.77%|
VGK|15:00:52|CINC|Ask|46.380|66.000|42.30%|
TBOW|15:00:52|PACF|Ask|3.800|5.260|38.42%|
HTZ|15:00:52|CINC|Ask|11.860|17.000|43.34%|
HTZ|15:00:52|CINC|Ask|11.860|17.000|43.34%|
HTZ|15:00:52|CINC|Ask|11.860|17.000|43.34%|
HTZ|15:00:52|CINC|Ask|11.860|17.000|43.34%|
CIE|15:00:52|PHIL|Ask|10.120|20.120|98.81%|
TPGI|15:00:52|EDGX|Bid|3.010|2.020|32.89%|
STKL|15:00:52|EDGE|Ask|5.300|15.300|188.68%|
DRQ|15:00:52|CINC|Ask|57.530|81.000|40.80%|
EIPO|15:00:52|NQEX|Ask|20.580|9999.000|48486.01%|
FFKY|15:00:52|PACF|Ask|2.570|4.010|56.03%|
EWSM|15:00:53|NQEX|Bid|25.640|0.010|99.96%|
EWSM|15:00:53|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:00:53|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:00:53|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:00:53|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:00:53|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:00:53|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:00:53|NQEX|Bid|27.280|0.010|99.96%|
LBTYB|15:00:53|PACF|Ask|42.880|735.920|1616.23%|
ADGF|15:00:53|EDGX|Ask|6.930|12.470|79.94%|
FMS.PR|15:00:53|NQEX|Ask|58.070|80.740|39.04%|
FMS.PR|15:00:53|NQEX|Ask|58.070|80.740|39.04%|
FMS.PR|15:00:53|NQEX|Ask|58.070|80.740|39.04%|
FMS.PR|15:00:53|NQEX|Ask|58.070|80.740|39.04%|
FMS.PR|15:00:53|NQEX|Ask|58.070|80.740|39.04%|
VGK|15:00:53|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:53|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:53|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:53|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:53|CINC|Ask|46.380|66.000|42.30%|
SSG|15:00:53|EDGE|Ask|62.490|82.500|32.02%|
SSG|15:00:53|EDGE|Ask|62.490|82.500|32.02%|
VGK|15:00:53|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:53|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:53|CINC|Ask|46.380|66.000|42.30%|
VGK|15:00:53|CINC|Ask|46.380|66.000|42.30%|
NAV.PR.D|15:00:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|15:00:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|15:00:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|15:00:53|NQEX|Ask|14.410|19.500|35.32%|
NAV.PR.D|15:00:53|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|15:00:53|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|15:00:53|NQEX|Ask|13.810|18.730|35.63%|
NAV.PR.D|15:00:53|NQEX|Ask|13.810|18.730|35.63%|
SCKT|15:00:53|CINC|Ask|2.150|4.240|97.21%|
SOCB|15:00:53|PACF|Ask|2.200|3.500|59.09%|
SSFN|15:00:53|PACF|Bid|6.000|4.010|33.17%|
HTZ|15:00:53|CINC|Ask|11.860|17.000|43.34%|
HTZ|15:00:53|CINC|Ask|11.860|17.000|43.34%|
HTZ|15:00:53|CINC|Ask|11.860|17.000|43.34%|
SBGI|15:00:53|CINC|Ask|8.080|13.500|67.08%|
ZIPR|15:00:54|PACF|Ask|2.200|5.210|136.82%|
ZIPR|15:00:54|PACF|Ask|2.200|5.210|136.82%|
LOCM|15:00:54|CINC|Ask|2.880|3.900|35.42%|
VGK|15:00:54|CINC|Ask|46.370|66.000|42.33%|
VGK|15:00:54|CINC|Ask|46.370|66.000|42.33%|
VGK|15:00:54|CINC|Ask|46.370|66.000|42.33%|
HTZ|15:00:54|CINC|Ask|11.860|17.000|43.34%|
HTZ|15:00:54|CINC|Ask|11.860|17.000|43.34%|
HTZ|15:00:54|CINC|Ask|11.860|17.000|43.34%|
HTZ|15:00:54|CINC|Ask|11.860|17.000|43.34%|
APFC|15:00:54|PACF|Ask|7.660|10.390|35.64%|
FMFC|15:00:54|PACF|Ask|3.820|6.080|59.16%|
BAC.WS.A|15:00:54|EDGX|Ask|3.600|4.840|34.44%|
ROIA|15:00:54|PACF|Ask|1.240|1.800|45.16%|
OBCI|15:00:54|PACF|Bid|3.540|2.000|43.50%|
CWB|15:00:54|CINC|Bid|37.700|18.000|52.25%|
CWB|15:00:54|CINC|Bid|37.700|18.000|52.25%|
GPR|15:00:54|PACF|Ask|0.323|0.440|36.43%|
ZIPR|15:00:54|PACF|Ask|2.200|5.210|136.82%|
PANL|15:00:54|EDGE|Ask|26.270|36.260|38.03%|
SBGI|15:00:54|CINC|Ask|8.080|13.500|67.08%|
SBGI|15:00:55|CINC|Ask|8.080|13.500|67.08%|
HIW|15:00:55|PHIL|Bid|29.830|19.820|33.56%|
GSI|15:00:55|CINC|Ask|1.310|1.850|41.22%|
DRQ|15:00:55|CINC|Ask|57.510|81.000|40.85%|
HTZ|15:00:55|CINC|Ask|11.860|17.000|43.34%|
HTZ|15:00:55|CINC|Ask|11.860|17.000|43.34%|
HTZ|15:00:55|CINC|Ask|11.860|17.000|43.34%|
CWB|15:00:55|CINC|Bid|37.700|18.000|52.25%|
CWB|15:00:55|CINC|Bid|37.700|18.000|52.25%|
NMRX|15:00:55|PACF|Ask|7.320|27.000|268.85%|
OSBCP|15:00:55|PACF|Ask|4.000|5.990|49.75%|
SBGI|15:00:55|CINC|Ask|8.080|13.500|67.08%|
BAH|15:00:55|BATY|Bid|16.710|6.680|60.02%|
PZI|15:00:55|EDGX|Ask|10.300|14.000|35.92%|
EWL|15:00:55|EDGX|Bid|24.560|15.000|38.93%|
SSG|15:00:55|EDGE|Ask|62.530|82.540|32.00%|
SIGA|15:00:55|BOST|Ask|5.820|15.820|171.82%|
HTZ|15:00:55|CINC|Ask|11.850|17.000|43.46%|
HTZ|15:00:55|CINC|Ask|11.850|17.000|43.46%|
BAS|15:00:55|CINC|Ask|25.490|35.000|37.31%|
EXR|15:00:55|PHIL|Ask|19.640|29.640|50.92%|
TBOW|15:00:55|PACF|Ask|3.800|5.260|38.42%|
SBGI|15:00:55|CINC|Ask|8.080|13.500|67.08%|
CECO|15:00:55|CINC|Ask|17.810|24.700|38.69%|
OSBCP|15:00:55|PACF|Ask|4.000|5.990|49.75%|
TPGI|15:00:55|CINC|Ask|3.010|4.000|32.89%|
EWSM|15:00:55|NQEX|Bid|25.620|0.010|99.96%|
EWSM|15:00:55|NQEX|Bid|27.270|17.940|34.21%|
EWSM|15:00:55|NQEX|Bid|27.270|17.940|34.21%|
EWSM|15:00:55|NQEX|Bid|27.270|17.940|34.21%|
EWSM|15:00:55|NQEX|Bid|27.270|17.940|34.21%|
EWSM|15:00:55|NQEX|Bid|27.270|17.940|34.21%|
EWSM|15:00:55|NQEX|Bid|27.270|17.940|34.21%|
EWSM|15:00:55|NQEX|Bid|27.270|0.010|99.96%|
CDTI|15:00:55|CINC|Ask|4.890|6.500|32.92%|
EXR|15:00:55|PHIL|Ask|19.640|29.640|50.92%|
EXR|15:00:55|PHIL|Ask|19.640|29.640|50.92%|
LNC.PR|15:00:55|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|15:00:55|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|15:00:55|NQEX|Ask|600.320|845.620|40.86%|
LNC.PR|15:00:55|NQEX|Ask|600.320|845.620|40.86%|
NJ|15:00:55|EDGX|Bid|22.740|10.000|56.02%|
RXL|15:00:55|CINC|Bid|52.220|25.000|52.13%|
EWL|15:00:55|EDGX|Bid|24.560|15.000|38.93%|
EWSM|15:00:55|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|15:00:55|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:00:55|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:00:55|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:00:55|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:00:55|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:00:55|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:00:55|NQEX|Ask|27.470|9999.000|36299.71%|
HTZ|15:00:55|CINC|Ask|11.850|17.000|43.46%|
AFFY|15:00:55|CINC|Ask|5.200|7.800|50.00%|
KONE|15:00:55|PACF|Ask|0.980|1.500|53.06%|
VGK|15:00:55|CINC|Ask|46.350|66.000|42.39%|
TPGI|15:00:55|CINC|Ask|3.020|4.000|32.45%|
REMX|15:00:55|EDGX|Ask|21.150|28.000|32.39%|
EXAM|15:00:55|CINC|Ask|13.630|26.250|92.59%|
LAMR|15:00:55|CINC|Ask|20.960|28.000|33.59%|
EWL|15:00:55|EDGX|Bid|24.560|15.000|38.93%|
STKL|15:00:56|EDGE|Ask|5.300|15.300|188.68%|
VGK|15:00:56|CINC|Ask|46.350|66.000|42.39%|
VGK|15:00:56|CINC|Ask|46.350|66.000|42.39%|
VGK|15:00:56|CINC|Ask|46.350|66.000|42.39%|
DEI|15:00:56|PHIL|Ask|17.490|27.500|57.23%|
EWL|15:00:56|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:56|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:56|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:56|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:56|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:56|CINC|Ask|46.350|66.000|42.39%|
LOCM|15:00:56|CINC|Ask|2.880|3.900|35.42%|
DEI|15:00:56|PHIL|Ask|17.500|27.500|57.14%|
DEI|15:00:56|PHIL|Ask|17.490|27.500|57.23%|
FMS.PR|15:00:56|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:00:56|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:00:56|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:00:56|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:00:56|NQEX|Ask|58.040|81.250|39.99%|
EWL|15:00:56|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:56|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:56|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:56|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:56|CINC|Ask|46.340|66.000|42.43%|
GRC|15:00:56|PACF|Bid|29.900|16.460|44.95%|
BAC.WS.A|15:00:56|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:00:56|EDGX|Ask|3.600|4.840|34.44%|
BKS|15:00:56|CINC|Bid|15.580|10.000|35.82%|
KONE|15:00:56|PACF|Ask|0.980|1.500|53.06%|
BAC.WS.A|15:00:56|EDGX|Ask|3.600|4.840|34.44%|
SYMX|15:00:56|EDGX|Bid|1.810|1.000|44.75%|
BAC.WS.A|15:00:56|EDGX|Ask|3.600|4.840|34.44%|
EXAM|15:00:56|CINC|Ask|13.670|26.250|92.03%|
LBTYB|15:00:56|PACF|Ask|42.900|735.910|1615.41%|
EWSM|15:00:56|NQEX|Ask|29.110|9999.000|34249.02%|
EXAM|15:00:56|CINC|Ask|13.670|26.250|92.03%|
EWSM|15:00:56|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:56|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:56|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:56|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:56|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:56|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:00:56|NQEX|Ask|27.460|9999.000|36312.96%|
NAV.PR.D|15:00:56|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|15:00:56|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|15:00:56|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|15:00:56|NQEX|Ask|14.000|19.500|39.29%|
NAV.PR.D|15:00:56|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|15:00:56|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|15:00:56|NQEX|Ask|13.800|19.500|41.30%|
NAV.PR.D|15:00:56|NQEX|Ask|13.800|19.500|41.30%|
ZIPR|15:00:56|PACF|Ask|2.200|5.210|136.82%|
DRQ|15:00:56|CINC|Ask|57.500|81.000|40.87%|
BHB|15:00:56|PACF|Bid|28.300|13.860|51.02%|
XWES|15:00:57|PACF|Ask|4.000|5.420|35.50%|
DEI|15:00:57|PHIL|Ask|17.480|27.500|57.32%|
EIPO|15:00:57|NQEX|Ask|20.570|9999.000|48509.63%|
AMSF|15:00:57|EDGX|Ask|19.420|27.000|39.03%|
RXL|15:00:57|CINC|Bid|52.220|25.000|52.13%|
ADGF|15:00:57|EDGX|Ask|6.930|12.470|79.94%|
XGC|15:00:58|BATS|Ask|20.210|26.850|32.86%|
LNC.PR|15:00:58|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|15:00:58|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|15:00:58|NQEX|Ask|600.000|845.410|40.90%|
LNC.PR|15:00:58|NQEX|Ask|600.000|845.410|40.90%|
EWSM|15:00:58|NQEX|Bid|25.640|0.010|99.96%|
VGK|15:00:58|CINC|Ask|46.340|66.000|42.43%|
EWSM|15:00:58|NQEX|Bid|27.260|17.950|34.15%|
EWSM|15:00:58|NQEX|Bid|27.260|17.950|34.15%|
VGK|15:00:58|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:58|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:58|CINC|Ask|46.340|66.000|42.43%|
EWSM|15:00:58|NQEX|Bid|27.260|17.950|34.15%|
EWSM|15:00:58|NQEX|Bid|27.260|17.950|34.15%|
EWSM|15:00:58|NQEX|Bid|27.260|17.950|34.15%|
EWSM|15:00:58|NQEX|Bid|27.260|17.950|34.15%|
EWSM|15:00:58|NQEX|Bid|27.260|0.010|99.96%|
BAS|15:00:58|CINC|Ask|25.470|35.000|37.42%|
DRQ|15:00:59|CINC|Ask|57.490|81.000|40.89%|
CAR|15:00:59|CINC|Bid|13.550|6.650|50.92%|
SSRX|15:00:59|EDGX|Ask|14.140|19.000|34.37%|
EWL|15:00:59|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:00:59|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
SPWRB|15:00:59|CINC|Ask|12.800|17.000|32.81%|
VGK|15:00:59|CINC|Ask|46.340|66.000|42.43%|
SPWRB|15:00:59|CINC|Ask|12.800|17.000|32.81%|
SPWRB|15:00:59|CINC|Ask|12.800|17.000|32.81%|
CAR|15:00:59|CINC|Bid|13.550|6.650|50.92%|
ADGF|15:00:59|EDGX|Ask|6.930|12.470|79.94%|
LBTYB|15:00:59|PACF|Ask|42.900|735.900|1615.38%|
SYMX|15:00:59|EDGX|Bid|1.810|1.000|44.75%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|19.500|39.39%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|18.700|33.67%|
NAV.PR.D|15:00:59|NQEX|Ask|13.990|18.700|33.67%|
STBC|15:00:59|CINC|Ask|12.000|19.000|58.33%|
PACB|15:00:59|CINC|Bid|6.550|1.000|84.73%|
NDN|15:00:59|CINC|Ask|17.940|30.000|67.22%|
ROIA|15:01:00|PACF|Ask|1.240|1.800|45.16%|
HBA.PR.G|15:01:00|PACF|Ask|20.910|29.130|39.31%|
ROIA|15:01:00|PACF|Ask|1.240|1.800|45.16%|
DRQ|15:01:00|CINC|Ask|57.480|81.000|40.92%|
BAC.WS.A|15:01:00|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:01:00|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:01:00|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:01:00|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:01:00|EDGX|Ask|3.600|4.840|34.44%|
VGK|15:01:00|CINC|Ask|46.340|66.000|42.43%|
VGK|15:01:00|CINC|Ask|46.340|66.000|42.43%|
GRC|15:01:00|PACF|Bid|29.900|16.460|44.95%|
GRC|15:01:00|PACF|Bid|29.900|16.460|44.95%|
GRC|15:01:00|PACF|Bid|29.900|16.460|44.95%|
IN|15:01:00|CINC|Ask|7.820|11.150|42.58%|
AIN|15:01:00|EDGX|Bid|21.670|0.010|99.95%|
CENT|15:01:01|EDGX|Ask|7.510|10.900|45.14%|
EXAM|15:01:01|CINC|Ask|13.670|26.250|92.03%|
CENT|15:01:01|EDGX|Ask|7.510|10.900|45.14%|
RJI|15:01:01|CINC|Ask|9.010|13.500|49.83%|
EIPO|15:01:01|NQEX|Bid|19.890|0.010|99.95%|
AMSF|15:01:01|EDGX|Ask|19.410|27.000|39.10%|
SPWRB|15:01:01|CINC|Ask|12.790|17.000|32.92%|
SPWRB|15:01:01|CINC|Ask|12.790|17.000|32.92%|
BSC|15:01:01|BATS|Ask|12.180|16.410|34.73%|
BVT|15:01:01|BATS|Ask|12.260|16.820|37.19%|
BSC|15:01:01|BATS|Ask|12.170|16.430|35.00%|
EEH|15:01:01|PACF|Ask|9.070|13.420|47.96%|
BSC|15:01:01|BATS|Ask|12.190|16.430|34.78%|
ADGF|15:01:01|EDGX|Ask|6.930|12.470|79.94%|
EKH|15:01:01|BATS|Ask|50.150|69.090|37.77%|
DGICA|15:01:01|EDGX|Bid|13.260|2.260|82.96%|
EEH|15:01:01|CBOE|Bid|8.640|5.050|41.55%|
EEH|15:01:01|CBOE|Bid|8.640|5.050|41.55%|
EXAM|15:01:02|CINC|Ask|13.670|26.250|92.03%|
BNVI|15:01:02|CINC|Ask|0.630|0.950|50.82%|
BKS|15:01:02|CINC|Bid|15.570|10.000|35.77%|
REW|15:01:02|EDGX|Ask|63.810|100.000|56.72%|
PZI|15:01:02|EDGX|Ask|10.300|14.000|35.92%|
REW|15:01:02|EDGX|Ask|63.810|100.000|56.72%|
SSG|15:01:02|EDGE|Ask|62.600|82.640|32.01%|
BKS|15:01:02|CINC|Bid|15.570|10.000|35.77%|
DEI|15:01:02|PHIL|Ask|17.470|27.500|57.41%|
PZI|15:01:02|EDGX|Ask|10.300|14.000|35.92%|
REW|15:01:02|EDGX|Ask|63.810|100.000|56.72%|
VGK|15:01:02|CINC|Ask|46.310|66.000|42.52%|
VGK|15:01:02|CINC|Ask|46.310|66.000|42.52%|
VGK|15:01:02|CINC|Ask|46.310|66.000|42.52%|
BKS|15:01:02|CINC|Bid|15.580|10.000|35.82%|
REMX|15:01:02|EDGX|Ask|21.140|28.000|32.45%|
EWL|15:01:02|EDGX|Bid|24.560|15.000|38.93%|
VGK|15:01:02|CINC|Ask|46.310|66.000|42.52%|
VGK|15:01:02|CINC|Ask|46.310|66.000|42.52%|
VGK|15:01:02|CINC|Ask|46.310|66.000|42.52%|
VGK|15:01:02|CINC|Ask|46.310|66.000|42.52%|
VGK|15:01:02|CINC|Ask|46.310|66.000|42.52%|
VGK|15:01:02|CINC|Ask|46.310|66.000|42.52%|
VGK|15:01:02|CINC|Ask|46.310|66.000|42.52%|
GGS|15:01:02|EDGX|Ask|13.340|18.000|34.93%|
EWK|15:01:02|EDGX|Bid|12.170|6.260|48.56%|
FOH|15:01:02|PACF|Bid|0.600|0.310|48.33%|
EWSM|15:01:02|NQEX|Bid|25.630|0.010|99.96%|
EWSM|15:01:02|NQEX|Bid|25.630|0.010|99.96%|
EWSM|15:01:02|NQEX|Bid|25.630|0.010|99.96%|
IVD|15:01:02|PACF|Bid|0.830|0.500|39.76%|
ACO|15:01:02|CINC|Bid|29.400|19.940|32.18%|
HUB.B|15:01:02|CINC|Bid|53.380|18.180|65.94%|
KT|15:01:02|PHIL|Bid|18.110|8.110|55.22%|
FWDI|15:01:02|NQEX|Bid|21.330|0.010|99.95%|
FWDI|15:01:02|NQEX|Bid|22.680|14.940|34.13%|
FWDI|15:01:02|NQEX|Bid|22.680|14.940|34.13%|
FWDI|15:01:02|NQEX|Bid|22.680|14.940|34.13%|
FWDI|15:01:02|NQEX|Bid|22.680|14.940|34.13%|
FWDI|15:01:02|NQEX|Bid|22.680|14.940|34.13%|
FWDI|15:01:02|NQEX|Bid|22.680|14.940|34.13%|
FWDI|15:01:02|NQEX|Bid|22.680|0.010|99.96%|
SIGA|15:01:02|BOST|Ask|5.810|15.820|172.29%|
EWSM|15:01:02|NQEX|Bid|23.720|0.010|99.96%|
EWSM|15:01:02|NQEX|Ask|31.350|9999.000|31794.74%|
LBTYB|15:01:02|PACF|Ask|43.780|735.880|1580.86%|
EWSM|15:01:02|NQEX|Bid|21.940|0.010|99.95%|
EWSM|15:01:02|NQEX|Bid|21.920|0.010|99.95%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Ask|33.660|9999.000|29605.88%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|14.210|35.17%|
EWSM|15:01:02|NQEX|Bid|21.920|0.010|99.95%|
EWSM|15:01:02|NQEX|Bid|20.240|0.010|99.95%|
EWSM|15:01:02|NQEX|Ask|36.130|9999.000|27575.06%|
EWSM|15:01:02|NQEX|Bid|18.740|0.010|99.95%|
EWSM|15:01:02|NQEX|Bid|18.740|0.010|99.95%|
NAV.PR.D|15:01:02|NQEX|Ask|13.770|18.180|32.03%|
NAV.PR.D|15:01:02|NQEX|Ask|13.770|18.180|32.03%|
NAV.PR.D|15:01:02|NQEX|Ask|13.770|18.180|32.03%|
NAV.PR.D|15:01:02|NQEX|Ask|13.770|18.180|32.03%|
EWSM|15:01:02|NQEX|Bid|15.980|0.010|99.94%|
EWSM|15:01:02|NQEX|Bid|14.750|0.010|99.93%|
EWSM|15:01:02|NQEX|Bid|13.660|0.010|99.93%|
IMOS|15:01:02|CINC|Ask|5.990|8.780|46.58%|
NJ|15:01:03|EDGX|Bid|22.720|10.000|55.99%|
NJ|15:01:03|EDGX|Bid|22.710|10.000|55.97%|
IOSP|15:01:03|EDGX|Ask|25.890|9999.990|38524.91%|
GRC|15:01:03|PACF|Bid|29.900|16.460|44.95%|
GRC|15:01:03|PACF|Bid|29.900|16.460|44.95%|
FIRE|15:01:03|PHIL|Ask|26.340|36.320|37.89%|
FMS.PR|15:01:03|NQEX|Ask|58.780|78.370|33.33%|
FMS.PR|15:01:03|NQEX|Ask|58.780|78.370|33.33%|
FMS.PR|15:01:03|NQEX|Ask|58.780|78.370|33.33%|
FMS.PR|15:01:03|NQEX|Ask|58.780|78.370|33.33%|
FMS.PR|15:01:03|NQEX|Ask|58.780|78.370|33.33%|
NJ|15:01:03|EDGX|Bid|22.710|10.000|55.97%|
ROIAK|15:01:03|CINC|Ask|1.200|1.600|33.33%|
EWSM|15:01:03|NQEX|Bid|27.240|9.570|64.87%|
EWSM|15:01:03|NQEX|Bid|27.240|9.570|64.87%|
EWSM|15:01:03|NQEX|Bid|27.240|9.570|64.87%|
EWSM|15:01:03|NQEX|Bid|27.240|9.570|64.87%|
EWSM|15:01:03|NQEX|Bid|27.240|9.570|64.87%|
EWSM|15:01:03|NQEX|Bid|27.240|9.570|64.87%|
EWSM|15:01:03|NQEX|Bid|27.240|0.010|99.96%|
AIN|15:01:03|EDGX|Bid|21.630|0.010|99.95%|
EWSM|15:01:03|NQEX|Ask|27.500|53.870|95.89%|
EWSM|15:01:03|NQEX|Ask|27.500|53.870|95.89%|
EWSM|15:01:03|NQEX|Ask|27.500|53.870|95.89%|
EWSM|15:01:03|NQEX|Ask|27.500|53.870|95.89%|
EWSM|15:01:03|NQEX|Ask|27.500|53.870|95.89%|
EWSM|15:01:03|NQEX|Ask|27.500|53.870|95.89%|
EWSM|15:01:03|NQEX|Ask|27.500|9999.000|36260.00%|
MTEX|15:01:03|PACF|Ask|0.720|1.200|66.67%|
CBEY|15:01:03|CINC|Ask|9.310|40.000|329.65%|
VGK|15:01:03|CINC|Ask|46.310|66.000|42.52%|
VGK|15:01:03|CINC|Ask|46.310|66.000|42.52%|
PPHM|15:01:03|CINC|Ask|1.470|1.990|35.37%|
SIGA|15:01:03|BOST|Ask|5.810|15.820|172.29%|
SIGA|15:01:03|BOST|Ask|5.810|15.820|172.29%|
HBA.PR.G|15:01:03|PACF|Ask|20.910|29.130|39.31%|
IOSP|15:01:03|EDGX|Ask|25.900|9999.990|38510.00%|
EWL|15:01:03|EDGX|Bid|24.560|15.000|38.93%|
WRI|15:01:03|PHIL|Bid|21.770|11.760|45.98%|
IOSP|15:01:03|EDGX|Ask|25.890|9999.990|38524.91%|
MNEL|15:01:03|PACF|Ask|4.490|6.000|33.63%|
IOSP|15:01:03|EDGX|Ask|25.890|9999.990|38524.91%|
VGK|15:01:03|CINC|Ask|46.320|66.000|42.49%|
TU|15:01:03|CINC|Bid|50.280|33.460|33.45%|
WRI|15:01:03|PHIL|Bid|21.760|11.760|45.96%|
SNMX|15:01:03|CINC|Ask|4.360|6.610|51.61%|
NGSX|15:01:03|PACF|Ask|2.370|3.500|47.68%|
NGSX|15:01:03|PACF|Ask|2.370|3.500|47.68%|
PFSW|15:01:03|PACF|Ask|4.150|5.500|32.53%|
WRI|15:01:04|PHIL|Bid|21.770|11.760|45.98%|
DRQ|15:01:04|CINC|Ask|57.460|81.000|40.97%|
NJ|15:01:04|EDGX|Bid|22.710|10.000|55.97%|
EIPO|15:01:04|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|15:01:04|NQEX|Ask|20.560|9999.000|48533.27%|
XWES|15:01:04|PACF|Ask|4.000|5.420|35.50%|
DRQ|15:01:04|CINC|Ask|57.450|81.000|40.99%|
SSRX|15:01:04|EDGX|Ask|14.150|19.000|34.28%|
LAMR|15:01:04|CINC|Ask|20.940|28.000|33.72%|
TCHC|15:01:04|PACF|Ask|2.590|4.100|58.30%|
WRI|15:01:04|PHIL|Bid|21.760|11.760|45.96%|
FWDI|15:01:04|NQEX|Ask|24.600|9999.000|40546.34%|
FWDI|15:01:04|NQEX|Ask|23.160|31.980|38.08%|
FWDI|15:01:04|NQEX|Ask|23.160|31.980|38.08%|
FWDI|15:01:04|NQEX|Ask|23.160|31.980|38.08%|
FWDI|15:01:04|NQEX|Ask|23.160|31.980|38.08%|
FWDI|15:01:04|NQEX|Ask|23.160|31.980|38.08%|
FWDI|15:01:04|NQEX|Ask|23.160|31.980|38.08%|
FWDI|15:01:04|NQEX|Ask|23.160|9999.000|43073.58%|
SIGA|15:01:04|BOST|Ask|5.810|15.820|172.29%|
EWL|15:01:04|EDGX|Bid|24.560|15.000|38.93%|
SPWRB|15:01:04|CINC|Ask|12.790|17.000|32.92%|
SPWRB|15:01:04|CINC|Ask|12.790|17.000|32.92%|
NJ|15:01:04|EDGX|Bid|22.710|10.000|55.97%|
GPR|15:01:04|PACF|Ask|0.323|0.440|36.43%|
GLBC|15:01:04|EDGX|Ask|30.720|9999.990|32452.05%|
VGK|15:01:04|CINC|Ask|46.310|66.000|42.52%|
LAMR|15:01:04|CINC|Ask|20.940|28.000|33.72%|
MFLX|15:01:04|CINC|Ask|20.600|30.000|45.63%|
EWSM|15:01:05|NQEX|Bid|25.530|0.010|99.96%|
EWSM|15:01:05|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:01:05|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:01:05|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:01:05|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:01:05|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:01:05|NQEX|Bid|27.230|17.880|34.34%|
STBC|15:01:05|CINC|Ask|12.000|19.000|58.33%|
EWSM|15:01:05|NQEX|Bid|27.230|0.010|99.96%|
AMSF|15:01:05|EDGX|Ask|19.410|27.000|39.10%|
KEM|15:01:05|CINC|Bid|10.390|2.650|74.49%|
CAR|15:01:05|CINC|Bid|13.530|6.650|50.85%|
EWSM|15:01:05|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|15:01:05|NQEX|Ask|27.430|37.930|38.28%|
EWSM|15:01:05|NQEX|Ask|27.430|37.930|38.28%|
EWSM|15:01:05|NQEX|Ask|27.430|37.930|38.28%|
EWSM|15:01:05|NQEX|Ask|27.430|37.930|38.28%|
EWSM|15:01:05|NQEX|Ask|27.430|37.930|38.28%|
EWSM|15:01:05|NQEX|Ask|27.430|37.930|38.28%|
EWSM|15:01:05|NQEX|Ask|27.430|9999.000|36352.79%|
LNC.PR|15:01:05|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:01:05|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:01:05|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:01:05|NQEX|Ask|599.680|844.790|40.87%|
CAR|15:01:05|CINC|Bid|13.530|6.650|50.85%|
CWB|15:01:05|CINC|Bid|37.700|18.000|52.25%|
CWB|15:01:05|CINC|Bid|37.700|18.000|52.25%|
NMRX|15:01:05|PACF|Ask|7.320|27.000|268.85%|
CWB|15:01:05|CINC|Bid|37.700|18.000|52.25%|
CWB|15:01:05|CINC|Bid|37.700|18.000|52.25%|
CWB|15:01:05|CINC|Bid|37.700|18.000|52.25%|
OSBCP|15:01:05|PACF|Ask|4.000|5.990|49.75%|
DRQ|15:01:05|CINC|Ask|57.490|81.000|40.89%|
DRQ|15:01:05|CINC|Ask|57.440|81.000|41.02%|
CWB|15:01:05|CINC|Bid|37.700|18.000|52.25%|
OSBCP|15:01:05|PACF|Ask|4.000|5.990|49.75%|
OMEX|15:01:05|CINC|Bid|2.460|0.020|99.19%|
LBTYB|15:01:05|PACF|Ask|42.860|735.870|1616.92%|
CNR|15:01:05|PACF|Bid|1.550|1.020|34.19%|
BAH|15:01:05|BATY|Bid|16.710|6.680|60.02%|
SPWRB|15:01:05|CINC|Ask|12.790|17.000|32.92%|
VGK|15:01:05|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:05|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:06|CINC|Ask|46.330|66.000|42.46%|
AXN|15:01:06|PACF|Ask|0.907|1.990|119.40%|
ADAT|15:01:06|PACF|Bid|0.820|0.500|39.03%|
AXN|15:01:06|PACF|Ask|0.907|1.990|119.40%|
FMFC|15:01:06|PACF|Ask|3.820|6.080|59.16%|
AMSF|15:01:06|EDGX|Ask|19.410|27.000|39.10%|
SCL.PR|15:01:06|NQEX|Bid|83.610|56.700|32.19%|
SCL.PR|15:01:06|NQEX|Bid|83.610|56.700|32.19%|
SCL.PR|15:01:06|NQEX|Bid|83.610|56.700|32.19%|
XWES|15:01:06|PACF|Ask|4.000|5.420|35.50%|
SCL.PR|15:01:06|NQEX|Bid|83.610|56.700|32.19%|
NJ|15:01:06|EDGX|Bid|22.720|10.000|55.99%|
DRAM|15:01:06|PACF|Ask|1.420|1.950|37.32%|
DRAM|15:01:06|PACF|Ask|1.420|1.950|37.32%|
CWB|15:01:06|CINC|Bid|37.700|18.000|52.25%|
CWB|15:01:06|CINC|Bid|37.700|18.000|52.25%|
CWB|15:01:06|CINC|Bid|37.700|18.000|52.25%|
CWB|15:01:06|CINC|Bid|37.700|18.000|52.25%|
VGK|15:01:06|CINC|Ask|46.330|66.000|42.46%|
ZIPR|15:01:06|PACF|Ask|2.200|5.210|136.82%|
HCOM|15:01:06|BATS|Bid|22.500|12.020|46.58%|
AIN|15:01:07|EDGX|Bid|21.620|0.010|99.95%|
EXAM|15:01:07|CINC|Ask|13.670|26.250|92.03%|
DRQ|15:01:07|CINC|Ask|57.420|81.000|41.07%|
SSRX|15:01:07|EDGX|Ask|14.140|19.000|34.37%|
MNEL|15:01:07|PACF|Ask|4.490|6.000|33.63%|
FMFC|15:01:07|PACF|Ask|3.820|6.080|59.16%|
MTEX|15:01:07|PACF|Ask|0.720|1.200|66.67%|
EXAM|15:01:07|CINC|Ask|13.670|26.250|92.03%|
GRC|15:01:07|PACF|Bid|29.900|16.460|44.95%|
ATLS|15:01:07|BATY|Ask|21.890|31.850|45.50%|
ATLS|15:01:07|EDGE|Ask|21.890|31.850|45.50%|
IPCI|15:01:07|PACF|Ask|3.480|6.000|72.41%|
IFON|15:01:08|PACF|Bid|0.720|0.250|65.28%|
LNC.PR|15:01:08|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|15:01:08|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|15:01:08|NQEX|Ask|599.840|844.580|40.80%|
ABBC|15:01:08|EDGX|Ask|8.980|11.990|33.52%|
LNC.PR|15:01:08|NQEX|Ask|599.840|844.580|40.80%|
ROIA|15:01:08|PACF|Ask|1.240|1.800|45.16%|
ATLS|15:01:08|EDGE|Ask|21.890|31.850|45.50%|
FMS.PR|15:01:08|NQEX|Ask|60.270|80.730|33.95%|
FMS.PR|15:01:08|NQEX|Ask|60.270|80.730|33.95%|
FMS.PR|15:01:08|NQEX|Ask|60.270|80.730|33.95%|
FMS.PR|15:01:08|NQEX|Ask|60.270|80.730|33.95%|
FMS.PR|15:01:08|NQEX|Ask|60.270|80.730|33.95%|
FMS.PR|15:01:08|NQEX|Ask|58.020|78.350|35.04%|
FMS.PR|15:01:08|NQEX|Ask|58.020|78.350|35.04%|
FMS.PR|15:01:08|NQEX|Ask|58.020|78.350|35.04%|
FMS.PR|15:01:08|NQEX|Ask|58.020|78.350|35.04%|
FMS.PR|15:01:08|NQEX|Ask|58.020|78.350|35.04%|
ZIPR|15:01:08|PACF|Ask|2.200|5.210|136.82%|
ATLS|15:01:08|BATY|Ask|21.890|31.850|45.50%|
KUN|15:01:08|PACF|Ask|0.590|1.990|237.29%|
AIN|15:01:09|EDGX|Bid|21.620|0.010|99.95%|
ATLS|15:01:09|EDGE|Ask|21.890|31.850|45.50%|
XWES|15:01:09|PACF|Ask|4.000|5.420|35.50%|
JRCC|15:01:09|BOST|Ask|15.030|25.030|66.53%|
ZIPR|15:01:10|PACF|Ask|2.200|5.210|136.82%|
ZIPR|15:01:10|PACF|Ask|2.200|5.210|136.82%|
CWB|15:01:10|CINC|Bid|37.700|18.000|52.25%|
CWB|15:01:10|CINC|Bid|37.700|18.000|52.25%|
CWB|15:01:10|CINC|Bid|37.700|18.000|52.25%|
CWB|15:01:10|CINC|Bid|37.700|18.000|52.25%|
ATLS|15:01:10|BATY|Ask|21.890|31.850|45.50%|
ATLS|15:01:10|EDGE|Ask|21.890|31.850|45.50%|
ATLS|15:01:11|BATY|Ask|21.890|31.850|45.50%|
SYMX|15:01:11|EDGX|Bid|1.810|1.000|44.75%|
STKL|15:01:11|EDGE|Ask|5.280|15.300|189.77%|
PVA|15:01:11|CINC|Ask|9.850|15.000|52.28%|
VGK|15:01:11|CINC|Ask|46.330|66.000|42.46%|
STKL|15:01:12|EDGE|Ask|5.280|15.300|189.77%|
HRG|15:01:12|CINC|Ask|4.980|7.000|40.56%|
CWB|15:01:12|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:12|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:12|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:12|CINC|Bid|37.720|18.000|52.28%|
EDS|15:01:12|PACF|Ask|4.530|12.920|185.21%|
FMFC|15:01:12|PACF|Ask|3.820|6.080|59.16%|
VRML|15:01:13|CINC|Ask|2.980|4.050|35.91%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
CWB|15:01:13|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:13|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:13|CINC|Bid|37.720|18.000|52.28%|
EWL|15:01:13|EDGX|Bid|24.550|15.000|38.90%|
FMS.PR|15:01:13|NQEX|Ask|58.040|80.700|39.04%|
FMS.PR|15:01:13|NQEX|Ask|58.040|80.700|39.04%|
FMS.PR|15:01:13|NQEX|Ask|58.040|80.700|39.04%|
FMS.PR|15:01:13|NQEX|Ask|58.040|80.700|39.04%|
FMS.PR|15:01:13|NQEX|Ask|58.040|80.700|39.04%|
LBTYB|15:01:13|PACF|Ask|42.840|735.870|1617.72%|
HBA.PR.G|15:01:14|PACF|Ask|20.910|29.130|39.31%|
EWL|15:01:14|EDGX|Bid|24.550|15.000|38.90%|
MMR|15:01:14|PHIL|Ask|13.920|23.920|71.84%|
PFSW|15:01:14|PACF|Ask|4.150|5.500|32.53%|
NGSX|15:01:14|PACF|Ask|2.370|3.500|47.68%|
NGSX|15:01:14|PACF|Ask|2.370|3.500|47.68%|
APFC|15:01:14|PACF|Ask|7.660|10.390|35.64%|
MMR|15:01:14|PHIL|Ask|13.900|23.920|72.09%|
ATLS|15:01:14|BATY|Ask|21.890|31.850|45.50%|
CWB|15:01:14|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:14|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:14|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:14|CINC|Bid|37.720|18.000|52.28%|
WRI|15:01:15|PHIL|Bid|21.790|11.790|45.89%|
OMEX|15:01:15|CINC|Bid|2.460|0.020|99.19%|
ATLS|15:01:15|EDGE|Ask|21.890|31.850|45.50%|
BLC|15:01:15|CINC|Ask|5.480|7.800|42.34%|
VGK|15:01:15|CINC|Ask|46.340|66.000|42.43%|
EWK|15:01:15|EDGX|Bid|12.170|6.260|48.56%|
VROM|15:01:15|BATS|Ask|13.760|18.430|33.94%|
EWSM|15:01:15|NQEX|Bid|25.520|0.010|99.96%|
EWSM|15:01:15|NQEX|Bid|27.240|17.870|34.40%|
EWSM|15:01:15|NQEX|Bid|27.240|17.870|34.40%|
EWSM|15:01:15|NQEX|Bid|27.240|17.870|34.40%|
EWSM|15:01:15|NQEX|Bid|27.240|17.870|34.40%|
EWSM|15:01:15|NQEX|Bid|27.240|17.870|34.40%|
EWSM|15:01:15|NQEX|Bid|27.240|17.870|34.40%|
EWSM|15:01:15|NQEX|Bid|27.240|0.010|99.96%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1482.610|35.99%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1482.610|35.99%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1482.610|35.99%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1482.610|35.99%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1482.610|35.99%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1482.610|35.99%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1482.610|35.99%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1482.610|35.99%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1482.610|35.99%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1927.390|76.78%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1927.390|76.78%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1927.390|76.78%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1927.390|76.78%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1927.390|76.78%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1927.390|76.78%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1927.390|76.78%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1927.390|76.78%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|1927.390|76.78%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2412.770|121.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2412.770|121.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2412.770|121.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2412.770|121.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2412.770|121.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2412.770|121.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2412.770|121.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2505.600|129.82%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2505.600|129.82%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2505.600|129.82%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2505.600|129.82%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2505.600|129.82%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2505.600|129.82%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2505.600|129.82%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2505.600|129.82%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|2505.600|129.82%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3136.600|187.70%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3136.600|187.70%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3136.600|187.70%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3136.600|187.70%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3136.600|187.70%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3136.600|187.70%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3136.600|187.70%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3136.600|187.70%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3136.600|187.70%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3257.280|198.76%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3257.280|198.76%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3257.280|198.76%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3257.280|198.76%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3257.280|198.76%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3257.280|198.76%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3257.280|198.76%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3257.280|198.76%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|3257.280|198.76%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4077.580|274.00%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4077.580|274.00%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4077.580|274.00%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4077.580|274.00%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4077.580|274.00%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4077.580|274.00%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4077.580|274.00%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4077.580|274.00%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4077.580|274.00%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4234.460|288.39%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4234.460|288.39%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4234.460|288.39%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4234.460|288.39%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4234.460|288.39%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4234.460|288.39%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4234.460|288.39%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4234.460|288.39%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|4234.460|288.39%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5300.850|386.20%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5300.850|386.20%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5300.850|386.20%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5300.850|386.20%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5300.850|386.20%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5300.850|386.20%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5300.850|386.20%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5300.850|386.20%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5300.850|386.20%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5504.790|404.91%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5504.790|404.91%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5504.790|404.91%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5504.790|404.91%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5504.790|404.91%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5504.790|404.91%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5504.790|404.91%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5504.790|404.91%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|5504.790|404.91%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|6891.100|532.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|6891.100|532.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|6891.100|532.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|6891.100|532.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|6891.100|532.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|6891.100|532.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|6891.100|532.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|6891.100|532.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|6891.100|532.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|7156.220|556.38%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|7156.220|556.38%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|7156.220|556.38%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|7156.220|556.38%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|7156.220|556.38%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|7156.220|556.38%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|7156.220|556.38%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|7156.220|556.38%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|7156.220|556.38%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|8958.430|721.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|8958.430|721.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|8958.430|721.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|8958.430|721.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|8958.430|721.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|8958.430|721.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|8958.430|721.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|8958.430|721.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|8958.430|721.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|9303.080|753.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|9303.080|753.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|9303.080|753.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|9303.080|753.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|9303.080|753.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|9303.080|753.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|9303.080|753.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|9303.080|753.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|9303.080|753.30%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|11645.950|968.19%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|11645.950|968.19%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|11645.950|968.19%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|11645.950|968.19%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|11645.950|968.19%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|11645.950|968.19%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|11645.950|968.19%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|11645.950|968.19%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|11645.950|968.19%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|12094.000|1009.29%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|12094.000|1009.29%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|12094.000|1009.29%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|12094.000|1009.29%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|12094.000|1009.29%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|12094.000|1009.29%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|12094.000|1009.29%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|12094.000|1009.29%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|12094.000|1009.29%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15139.730|1288.65%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15139.730|1288.65%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15139.730|1288.65%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15139.730|1288.65%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15139.730|1288.65%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15139.730|1288.65%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15139.730|1288.65%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15139.730|1288.65%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15139.730|1288.65%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15722.200|1342.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15722.200|1342.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15722.200|1342.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15722.200|1342.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15722.200|1342.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15722.200|1342.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15722.200|1342.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15722.200|1342.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|15722.200|1342.07%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|19681.640|1705.24%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|19681.640|1705.24%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|19681.640|1705.24%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|19681.640|1705.24%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|19681.640|1705.24%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|19681.640|1705.24%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|19681.640|1705.24%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|19681.640|1705.24%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|19681.640|1705.24%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|20438.860|1774.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|20438.860|1774.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|20438.860|1774.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|20438.860|1774.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|20438.860|1774.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|20438.860|1774.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|20438.860|1774.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|20438.860|1774.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|20438.860|1774.69%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|25586.130|2246.81%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|25586.130|2246.81%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|25586.130|2246.81%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|25586.130|2246.81%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|25586.130|2246.81%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|25586.130|2246.81%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|25586.130|2246.81%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|25586.130|2246.81%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|25586.130|2246.81%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|26570.510|2337.10%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|26570.510|2337.10%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|26570.510|2337.10%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|26570.510|2337.10%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|26570.510|2337.10%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|26570.510|2337.10%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|26570.510|2337.10%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|26570.510|2337.10%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|26570.510|2337.10%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|33261.960|2950.86%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|33261.960|2950.86%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|33261.960|2950.86%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|33261.960|2950.86%|
LNC.PR|15:01:15|NQEX|Ask|1090.250|33261.960|2950.86%|
LNC.PR|15:01:15|NQEX|Ask|600.000|33261.960|5443.66%|
LNC.PR|15:01:15|NQEX|Ask|600.000|33261.960|5443.66%|
LNC.PR|15:01:15|NQEX|Ask|600.000|33261.960|5443.66%|
LNC.PR|15:01:15|NQEX|Ask|600.000|33261.960|5443.66%|
LNC.PR|15:01:15|NQEX|Ask|600.000|34541.660|5656.94%|
VGK|15:01:15|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:15|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:15|CINC|Ask|46.350|66.000|42.39%|
LNC.PR|15:01:15|NQEX|Ask|600.000|34541.660|5656.94%|
LNC.PR|15:01:15|NQEX|Ask|600.000|34541.660|5656.94%|
LNC.PR|15:01:15|NQEX|Ask|600.000|34541.660|5656.94%|
LNC.PR|15:01:15|NQEX|Ask|600.000|34541.660|5656.94%|
LNC.PR|15:01:15|NQEX|Ask|600.000|34541.660|5656.94%|
LNC.PR|15:01:15|NQEX|Ask|600.000|34541.660|5656.94%|
LNC.PR|15:01:15|NQEX|Ask|600.000|34541.660|5656.94%|
LNC.PR|15:01:15|NQEX|Ask|600.000|34541.660|5656.94%|
LNC.PR|15:01:15|NQEX|Ask|600.000|43240.540|7106.76%|
LNC.PR|15:01:15|NQEX|Ask|600.000|43240.540|7106.76%|
LNC.PR|15:01:15|NQEX|Ask|600.000|43240.540|7106.76%|
LNC.PR|15:01:15|NQEX|Ask|600.000|43240.540|7106.76%|
LNC.PR|15:01:15|NQEX|Ask|600.000|43240.540|7106.76%|
LNC.PR|15:01:15|NQEX|Ask|600.000|43240.540|7106.76%|
LNC.PR|15:01:15|NQEX|Ask|600.000|43240.540|7106.76%|
LNC.PR|15:01:15|NQEX|Ask|600.000|43240.540|7106.76%|
LNC.PR|15:01:15|NQEX|Ask|600.000|43240.540|7106.76%|
VGK|15:01:15|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:15|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:15|CINC|Ask|46.350|66.000|42.39%|
TCHC|15:01:15|PACF|Ask|2.660|4.100|54.14%|
AMSF|15:01:15|EDGX|Ask|19.410|27.000|39.10%|
OSBCP|15:01:15|PACF|Ask|4.000|5.990|49.75%|
TBOW|15:01:15|PACF|Ask|3.800|5.260|38.42%|
EXH|15:01:16|CINC|Ask|12.470|22.360|79.31%|
EWSM|15:01:16|NQEX|Ask|29.170|9999.000|34178.37%|
EWSM|15:01:16|NQEX|Ask|27.440|37.920|38.19%|
EWSM|15:01:16|NQEX|Ask|27.440|37.920|38.19%|
EWSM|15:01:16|NQEX|Ask|27.440|37.920|38.19%|
EWSM|15:01:16|NQEX|Ask|27.440|37.920|38.19%|
EWSM|15:01:16|NQEX|Ask|27.440|37.920|38.19%|
EWSM|15:01:16|NQEX|Ask|27.440|37.920|38.19%|
EWSM|15:01:16|NQEX|Ask|27.440|9999.000|36339.50%|
NMRX|15:01:16|PACF|Ask|7.320|27.000|268.85%|
DRQ|15:01:16|CINC|Ask|57.340|81.000|41.26%|
EPAX|15:01:16|CINC|Ask|7.980|11.000|37.84%|
DRQ|15:01:16|CINC|Ask|57.410|81.000|41.09%|
OSBCP|15:01:16|PACF|Ask|4.000|5.990|49.75%|
DRAM|15:01:16|PACF|Ask|1.420|1.950|37.32%|
PANL|15:01:16|EDGE|Ask|26.150|36.190|38.39%|
PANL|15:01:16|EDGE|Ask|26.150|36.190|38.39%|
PANL|15:01:16|EDGE|Ask|26.150|36.190|38.39%|
VGK|15:01:16|CINC|Ask|46.360|66.000|42.36%|
VGK|15:01:16|CINC|Ask|46.360|66.000|42.36%|
VGK|15:01:16|CINC|Ask|46.360|66.000|42.36%|
EWSM|15:01:16|NQEX|Bid|25.550|0.010|99.96%|
LBTYB|15:01:16|PACF|Ask|42.850|735.880|1617.34%|
EWSM|15:01:16|NQEX|Bid|27.250|17.890|34.35%|
EWSM|15:01:16|NQEX|Bid|27.250|17.890|34.35%|
EWSM|15:01:16|NQEX|Bid|27.250|17.890|34.35%|
EWSM|15:01:16|NQEX|Bid|27.250|17.890|34.35%|
EWSM|15:01:16|NQEX|Bid|27.250|17.890|34.35%|
EWSM|15:01:16|NQEX|Bid|27.250|17.890|34.35%|
EWSM|15:01:16|NQEX|Bid|27.250|0.010|99.96%|
FMS.PR|15:01:16|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|15:01:16|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|15:01:16|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|15:01:16|NQEX|Ask|58.030|80.730|39.12%|
FMS.PR|15:01:16|NQEX|Ask|58.030|80.730|39.12%|
FWDI|15:01:17|NQEX|Ask|24.590|9999.000|40562.87%|
FWDI|15:01:17|NQEX|Ask|23.170|31.960|37.94%|
FWDI|15:01:17|NQEX|Ask|23.170|31.960|37.94%|
FWDI|15:01:17|NQEX|Ask|23.170|31.960|37.94%|
FWDI|15:01:17|NQEX|Ask|23.170|31.960|37.94%|
FWDI|15:01:17|NQEX|Ask|23.170|31.960|37.94%|
FWDI|15:01:17|NQEX|Ask|23.170|31.960|37.94%|
FWDI|15:01:17|NQEX|Ask|23.170|9999.000|43054.94%|
GIFI|15:01:17|EDGX|Ask|26.040|35.400|35.94%|
PANL|15:01:17|EDGE|Ask|26.150|36.190|38.39%|
PANL|15:01:17|EDGE|Ask|26.150|36.190|38.39%|
CAR|15:01:17|CINC|Bid|13.550|6.650|50.92%|
VGK|15:01:17|CINC|Ask|46.360|66.000|42.36%|
EIPO|15:01:17|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|15:01:17|NQEX|Ask|20.550|9999.000|48556.93%|
XWES|15:01:18|PACF|Ask|4.000|5.420|35.50%|
XWES|15:01:18|PACF|Ask|4.000|5.420|35.50%|
EXAM|15:01:18|CINC|Ask|13.670|26.250|92.03%|
PACB|15:01:18|CINC|Bid|6.570|1.000|84.78%|
EIPO|15:01:18|NQEX|Ask|20.550|9999.000|48556.93%|
SPWRB|15:01:18|CINC|Ask|12.790|17.000|32.92%|
LNC.PR|15:01:18|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:01:18|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:01:18|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:01:18|NQEX|Ask|600.160|845.200|40.83%|
ERY|15:01:18|PHIL|Bid|18.350|8.350|54.50%|
ERY|15:01:18|PHIL|Bid|18.340|8.350|54.47%|
CWB|15:01:18|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:18|CINC|Bid|37.720|18.000|52.28%|
CREG|15:01:18|PACF|Ask|1.760|2.380|35.23%|
VGK|15:01:18|CINC|Ask|46.360|66.000|42.36%|
VGK|15:01:18|CINC|Ask|46.360|66.000|42.36%|
VGK|15:01:18|CINC|Ask|46.360|66.000|42.36%|
EXAM|15:01:18|CINC|Ask|13.710|26.250|91.47%|
CWB|15:01:18|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:18|CINC|Bid|37.720|18.000|52.28%|
VGK|15:01:18|CINC|Ask|46.360|66.000|42.36%|
VGK|15:01:18|CINC|Ask|46.360|66.000|42.36%|
EIPO|15:01:18|NQEX|Ask|20.560|9999.000|48533.27%|
WRI|15:01:19|PHIL|Bid|21.800|11.790|45.92%|
LNET|15:01:19|EDGX|Ask|2.370|3.330|40.51%|
WRI|15:01:19|PHIL|Bid|21.790|11.790|45.89%|
KUN|15:01:19|PACF|Ask|0.590|1.990|237.29%|
FMS.PR|15:01:19|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|15:01:19|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|15:01:19|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|15:01:19|NQEX|Ask|58.020|80.710|39.11%|
FMS.PR|15:01:19|NQEX|Ask|58.020|80.710|39.11%|
FFKY|15:01:19|PACF|Ask|2.570|4.010|56.03%|
QCCO|15:01:19|PACF|Ask|4.100|5.550|35.37%|
FII|15:01:19|PHIL|Ask|19.610|29.600|50.94%|
ERY|15:01:19|PHIL|Bid|18.350|8.350|54.50%|
ATX|15:01:19|CINC|Bid|13.140|7.730|41.17%|
PLFE|15:01:20|CINC|Ask|11.360|18.500|62.85%|
PMTI|15:01:20|CINC|Ask|8.450|11.800|39.64%|
SAIA|15:01:20|CINC|Ask|13.690|19.000|38.79%|
VICR|15:01:20|CINC|Bid|11.980|8.000|33.22%|
ERY|15:01:20|PHIL|Bid|18.340|8.350|54.47%|
ERY|15:01:20|PHIL|Bid|18.350|8.350|54.50%|
KUN|15:01:20|PACF|Ask|0.590|1.990|237.29%|
SLTM|15:01:20|EDGX|Ask|1.930|3.040|57.51%|
ERY|15:01:20|PHIL|Bid|18.360|8.350|54.52%|
ERY|15:01:20|PHIL|Bid|18.360|8.350|54.52%|
EXR|15:01:20|PHIL|Ask|19.620|29.620|50.97%|
ERY|15:01:20|PHIL|Bid|18.360|8.350|54.52%|
ACM|15:01:20|EDGE|Bid|20.610|10.620|48.47%|
GRC|15:01:20|PACF|Bid|29.900|16.460|44.95%|
GRC|15:01:20|PACF|Bid|29.900|16.460|44.95%|
FMFC|15:01:20|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:01:20|PACF|Ask|3.820|6.080|59.16%|
SOCB|15:01:20|PACF|Ask|2.200|3.500|59.09%|
SSFN|15:01:20|PACF|Bid|6.000|4.010|33.17%|
SDBT|15:01:20|PACF|Ask|2.450|3.250|32.65%|
SDBT|15:01:20|PACF|Ask|2.450|3.250|32.65%|
EXR|15:01:20|PHIL|Ask|19.630|29.620|50.89%|
SDBT|15:01:20|PACF|Ask|2.450|3.250|32.65%|
XWES|15:01:20|PACF|Ask|4.000|5.420|35.50%|
VGK|15:01:21|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:21|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:21|CINC|Ask|46.350|66.000|42.39%|
ADAT|15:01:21|PACF|Bid|0.820|0.500|39.03%|
VGK|15:01:21|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:21|CINC|Ask|46.350|66.000|42.39%|
AXN|15:01:21|PACF|Ask|0.907|1.990|119.40%|
CNR|15:01:21|PACF|Bid|1.550|1.020|34.19%|
MMR|15:01:21|PHIL|Ask|13.920|23.920|71.84%|
ADUS|15:01:21|PACF|Ask|4.600|6.100|32.61%|
IRS|15:01:21|EDGX|Ask|12.060|16.110|33.58%|
IRS|15:01:21|EDGX|Ask|12.060|16.100|33.50%|
IRS|15:01:21|EDGX|Ask|12.060|16.110|33.58%|
EIPO|15:01:21|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|15:01:22|NQEX|Ask|20.870|9999.000|47810.88%|
SSRX|15:01:22|EDGX|Ask|14.140|19.000|34.37%|
VGK|15:01:22|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:22|CINC|Ask|46.350|66.000|42.39%|
FMS.PR|15:01:22|NQEX|Ask|58.040|80.700|39.04%|
FMS.PR|15:01:22|NQEX|Ask|58.040|80.700|39.04%|
FMS.PR|15:01:22|NQEX|Ask|58.040|80.700|39.04%|
FMS.PR|15:01:22|NQEX|Ask|58.040|80.700|39.04%|
FMS.PR|15:01:22|NQEX|Ask|58.040|80.700|39.04%|
GPR|15:01:22|PACF|Ask|0.323|0.440|36.43%|
ACM|15:01:22|EDGE|Bid|20.610|10.620|48.47%|
EXR|15:01:22|PHIL|Ask|19.620|29.620|50.97%|
EXR|15:01:23|PHIL|Ask|19.630|29.620|50.89%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1098.760|83.13%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1098.760|83.13%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1098.760|83.13%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1098.760|83.13%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1098.760|83.13%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1098.760|83.13%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1098.760|83.13%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1098.760|83.13%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1098.760|83.13%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1225.510|104.25%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1225.510|104.25%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1225.510|104.25%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1225.510|104.25%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1225.510|104.25%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1225.510|104.25%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1225.510|104.25%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1225.510|104.25%|
LNC.PR|15:01:23|NQEX|Ask|600.000|1225.510|104.25%|
GRC|15:01:23|PACF|Bid|29.900|16.460|44.95%|
APFC|15:01:23|PACF|Ask|7.660|10.390|35.64%|
SPWRB|15:01:23|CINC|Ask|12.790|17.000|32.92%|
BSET|15:01:23|PACF|Ask|7.910|10.970|38.69%|
ERY|15:01:23|PHIL|Bid|18.370|8.350|54.55%|
VGK|15:01:23|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:23|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:23|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:23|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:23|CINC|Ask|46.350|66.000|42.39%|
ERY|15:01:23|PHIL|Bid|18.360|8.350|54.52%|
LBTYB|15:01:23|PACF|Ask|42.860|735.880|1616.94%|
LBTYB|15:01:23|PACF|Ask|42.860|735.870|1616.92%|
XWES|15:01:23|PACF|Ask|4.000|5.420|35.50%|
LOCM|15:01:23|CINC|Ask|2.880|3.900|35.42%|
EXAM|15:01:24|CINC|Ask|13.710|26.250|91.47%|
SAIA|15:01:24|CINC|Ask|13.760|19.000|38.08%|
PVA|15:01:24|CINC|Ask|9.850|15.000|52.28%|
FII|15:01:24|PHIL|Ask|19.600|29.600|51.02%|
VGK|15:01:24|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:24|CINC|Ask|46.350|66.000|42.39%|
ACM|15:01:24|EDGE|Bid|20.600|10.620|48.45%|
ERY|15:01:24|PHIL|Bid|18.370|8.350|54.55%|
ERY|15:01:24|PHIL|Bid|18.360|8.350|54.52%|
EXAM|15:01:24|CINC|Ask|13.710|26.250|91.47%|
ERY|15:01:24|PHIL|Bid|18.370|8.350|54.55%|
ERY|15:01:24|PHIL|Bid|18.360|8.350|54.52%|
APFC|15:01:24|PACF|Ask|7.660|10.390|35.64%|
GRC|15:01:24|PACF|Bid|29.900|16.460|44.95%|
NGSX|15:01:24|PACF|Ask|2.370|3.500|47.68%|
NGSX|15:01:24|PACF|Ask|2.370|3.500|47.68%|
PFSW|15:01:24|PACF|Ask|4.150|5.500|32.53%|
CHUX|15:01:25|CINC|Ask|6.020|7.950|32.06%|
ROCK|15:01:25|CINC|Ask|8.780|12.500|42.37%|
DRQ|15:01:25|CINC|Ask|57.400|81.000|41.11%|
ERY|15:01:25|PHIL|Bid|18.370|8.350|54.55%|
ERY|15:01:25|PHIL|Bid|18.360|8.350|54.52%|
ERY|15:01:25|PHIL|Bid|18.370|8.350|54.55%|
ACM|15:01:25|EDGE|Bid|20.600|10.620|48.45%|
ERY|15:01:25|PHIL|Bid|18.360|8.350|54.52%|
ACM|15:01:25|EDGE|Bid|20.600|10.620|48.45%|
ERY|15:01:25|PHIL|Bid|18.370|8.350|54.55%|
VGK|15:01:25|CINC|Ask|46.350|66.000|42.39%|
VGK|15:01:25|CINC|Ask|46.350|66.000|42.39%|
ERY|15:01:25|PHIL|Bid|18.360|8.350|54.52%|
ESC|15:01:26|EDGX|Ask|17.040|23.440|37.56%|
VGK|15:01:26|CINC|Ask|46.350|66.000|42.39%|
EWL|15:01:26|EDGX|Bid|24.550|15.000|38.90%|
REW|15:01:26|EDGX|Ask|63.790|100.000|56.76%|
ERY|15:01:26|PHIL|Bid|18.380|8.350|54.57%|
ERY|15:01:26|PHIL|Bid|18.380|8.350|54.57%|
EXR|15:01:26|PHIL|Ask|19.620|29.620|50.97%|
APFC|15:01:26|PACF|Ask|7.660|10.390|35.64%|
SSG|15:01:26|EDGE|Ask|62.610|82.660|32.02%|
BAC.WS.A|15:01:26|EDGX|Ask|3.590|4.840|34.82%|
CAR|15:01:26|CINC|Bid|13.530|6.650|50.85%|
SSG|15:01:26|EDGE|Ask|62.610|82.650|32.01%|
FII|15:01:26|CINC|Ask|19.600|26.500|35.20%|
CRME|15:01:26|CINC|Ask|4.260|5.690|33.57%|
RDEN|15:01:26|CINC|Bid|30.900|14.000|54.69%|
VGK|15:01:26|CINC|Ask|46.340|66.000|42.43%|
VGK|15:01:26|CINC|Ask|46.340|66.000|42.43%|
ERY|15:01:26|PHIL|Bid|18.390|8.350|54.59%|
RXL|15:01:26|CINC|Bid|52.150|25.000|52.06%|
EWL|15:01:26|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:26|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:26|EDGX|Bid|24.550|15.000|38.90%|
CHTP|15:01:26|CINC|Bid|3.870|2.500|35.40%|
EXR|15:01:26|PHIL|Ask|19.610|29.620|51.05%|
EWL|15:01:26|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:26|EDGX|Bid|24.550|15.000|38.90%|
DRQ|15:01:26|CINC|Ask|57.360|81.000|41.21%|
EWSM|15:01:26|NQEX|Bid|25.590|0.010|99.96%|
STKL|15:01:26|EDGE|Ask|5.280|15.300|189.77%|
EWL|15:01:26|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:26|EDGX|Bid|24.550|15.000|38.90%|
ERY|15:01:26|PHIL|Bid|18.400|8.350|54.62%|
LOCM|15:01:26|CINC|Ask|2.880|3.900|35.42%|
TTI|15:01:26|CINC|Ask|9.840|13.480|36.99%|
PZI|15:01:26|EDGX|Ask|10.290|14.000|36.05%|
ABBC|15:01:26|EDGX|Ask|8.980|11.990|33.52%|
CREG|15:01:26|PACF|Ask|1.760|2.380|35.23%|
VGK|15:01:26|CINC|Ask|46.320|66.000|42.49%|
DRQ|15:01:26|CINC|Ask|57.400|81.000|41.11%|
EWSM|15:01:26|NQEX|Bid|23.660|0.010|99.96%|
EWK|15:01:26|EDGX|Bid|12.170|6.260|48.56%|
AIN|15:01:26|EDGX|Bid|21.590|0.010|99.95%|
VGK|15:01:26|CINC|Ask|46.320|66.000|42.49%|
TBOW|15:01:26|PACF|Ask|3.800|5.260|38.42%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
LNC.PR|15:01:27|NQEX|Ask|674.840|942.500|39.66%|
LNC.PR|15:01:27|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|15:01:27|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|15:01:27|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|15:01:27|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:01:27|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:01:27|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:01:27|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:01:27|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:01:27|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:01:27|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:01:27|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:01:27|NQEX|Ask|599.840|877.290|46.25%|
EWSM|15:01:27|NQEX|Ask|29.080|9999.000|34284.46%|
EWSM|15:01:27|NQEX|Ask|31.260|9999.000|31886.56%|
EWSM|15:01:27|NQEX|Ask|33.530|9999.000|29721.06%|
EWSM|15:01:27|NQEX|Ask|35.990|9999.000|27682.72%|
EWSM|15:01:27|NQEX|Ask|38.620|9999.000|25790.73%|
EWSM|15:01:27|NQEX|Ask|41.440|9999.000|24028.86%|
ERY|15:01:27|PHIL|Bid|18.410|8.350|54.64%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
HTZ|15:01:27|CINC|Ask|11.840|17.000|43.58%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
HTZ|15:01:27|CINC|Ask|11.840|17.000|43.58%|
LBTYB|15:01:27|PACF|Ask|42.850|735.870|1617.32%|
LBTYB|15:01:27|PACF|Ask|42.850|735.860|1617.29%|
FII|15:01:27|PHIL|Ask|19.590|29.600|51.10%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
VNO.PR.A|15:01:27|NQEX|Bid|110.000|0.010|99.99%|
IOSP|15:01:27|EDGX|Ask|25.900|9999.990|38510.00%|
IOSP|15:01:27|EDGX|Ask|25.900|9999.990|38510.00%|
RXL|15:01:27|CINC|Bid|52.130|25.000|52.04%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
VNO.PR.A|15:01:27|NQEX|Bid|115.710|77.000|33.45%|
VNO.PR.A|15:01:27|NQEX|Bid|115.710|77.000|33.45%|
VNO.PR.A|15:01:27|NQEX|Bid|115.710|77.000|33.45%|
VNO.PR.A|15:01:27|NQEX|Bid|115.710|77.000|33.45%|
VNO.PR.A|15:01:27|NQEX|Bid|115.710|0.010|99.99%|
CBEY|15:01:27|CINC|Ask|9.300|40.000|330.11%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
EWSM|15:01:27|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:01:27|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:01:27|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:01:27|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:01:27|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:01:27|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:01:27|NQEX|Ask|27.430|9999.000|36352.79%|
EWSM|15:01:27|NQEX|Bid|27.240|16.580|39.13%|
EWSM|15:01:27|NQEX|Bid|27.240|16.580|39.13%|
EWSM|15:01:27|NQEX|Bid|27.240|16.580|39.13%|
EWSM|15:01:27|NQEX|Bid|27.240|16.580|39.13%|
EWSM|15:01:27|NQEX|Bid|27.240|16.580|39.13%|
EWSM|15:01:27|NQEX|Bid|27.240|16.580|39.13%|
EWSM|15:01:27|NQEX|Bid|27.240|0.010|99.96%|
EWL|15:01:27|EDGX|Bid|24.550|15.000|38.90%|
BAS|15:01:27|CINC|Ask|25.420|35.000|37.69%|
NAV.PR.D|15:01:27|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|15:01:27|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|15:01:27|NQEX|Ask|13.760|18.660|35.61%|
NAV.PR.D|15:01:27|NQEX|Ask|13.760|18.660|35.61%|
AIN|15:01:27|EDGX|Bid|21.580|0.010|99.95%|
LOCM|15:01:27|CINC|Ask|2.880|3.900|35.42%|
ERY|15:01:27|PHIL|Bid|18.400|8.350|54.62%|
VGK|15:01:27|CINC|Ask|46.320|66.000|42.49%|
VGK|15:01:27|CINC|Ask|46.320|66.000|42.49%|
VGK|15:01:27|CINC|Ask|46.320|66.000|42.49%|
VGK|15:01:27|CINC|Ask|46.320|66.000|42.49%|
VGK|15:01:27|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:27|CINC|Ask|46.330|66.000|42.46%|
SYMX|15:01:27|EDGX|Bid|1.810|1.000|44.75%|
VGK|15:01:27|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:27|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:27|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:27|CINC|Ask|46.330|66.000|42.46%|
RELL|15:01:27|CINC|Bid|14.600|9.900|32.19%|
VGK|15:01:27|CINC|Ask|46.330|66.000|42.46%|
STKL|15:01:28|EDGE|Ask|5.280|15.300|189.77%|
EWL|15:01:28|EDGX|Bid|24.550|15.000|38.90%|
VGK|15:01:28|CINC|Ask|46.330|66.000|42.46%|
CENT|15:01:28|EDGX|Ask|7.510|10.900|45.14%|
ERY|15:01:28|PHIL|Bid|18.390|8.350|54.59%|
ERY|15:01:28|PHIL|Bid|18.380|8.350|54.57%|
EIPO|15:01:28|NQEX|Ask|20.560|9999.000|48533.27%|
CENT|15:01:28|EDGX|Ask|7.510|10.900|45.14%|
EWL|15:01:28|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:28|EDGX|Bid|24.550|15.000|38.90%|
ERY|15:01:28|PHIL|Bid|18.390|8.350|54.59%|
TEAR|15:01:28|PACF|Ask|1.810|3.750|107.18%|
DRQ|15:01:29|CINC|Ask|57.390|81.000|41.14%|
VGK|15:01:29|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:29|CINC|Ask|46.330|66.000|42.46%|
ERY|15:01:29|PHIL|Bid|18.380|8.350|54.57%|
VGK|15:01:29|CINC|Ask|46.330|66.000|42.46%|
LNET|15:01:29|EDGX|Ask|2.370|3.330|40.51%|
DGICA|15:01:30|EDGX|Bid|13.290|2.290|82.77%|
VGK|15:01:30|CINC|Ask|46.330|66.000|42.46%|
LBTYB|15:01:30|PACF|Ask|42.850|735.870|1617.32%|
DRH|15:01:30|PHIL|Ask|8.720|18.720|114.68%|
SHIP|15:01:30|CINC|Ask|3.880|8.350|115.21%|
CENT|15:01:30|EDGX|Ask|7.510|10.900|45.14%|
FMS.PR|15:01:30|NQEX|Ask|58.010|80.730|39.17%|
FMS.PR|15:01:30|NQEX|Ask|58.010|80.730|39.17%|
FMS.PR|15:01:30|NQEX|Ask|58.010|80.730|39.17%|
FMS.PR|15:01:30|NQEX|Ask|58.010|80.730|39.17%|
FMS.PR|15:01:30|NQEX|Ask|58.010|80.730|39.17%|
FMS.PR|15:01:30|NQEX|Ask|58.010|80.730|39.17%|
FMS.PR|15:01:30|NQEX|Ask|58.010|80.730|39.17%|
FMS.PR|15:01:30|NQEX|Ask|58.010|80.730|39.17%|
FMS.PR|15:01:30|NQEX|Ask|58.010|80.730|39.17%|
FMS.PR|15:01:30|NQEX|Ask|58.010|80.730|39.17%|
FMS.PR|15:01:30|NQEX|Ask|58.010|80.730|39.17%|
EXLP|15:01:31|CINC|Bid|20.910|6.260|70.06%|
EXLP|15:01:31|CINC|Bid|20.910|6.260|70.06%|
EXLP|15:01:31|CINC|Bid|20.910|6.260|70.06%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
EXLP|15:01:31|CINC|Bid|20.900|6.260|70.05%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
EXLP|15:01:31|CINC|Bid|20.900|6.260|70.05%|
ERY|15:01:31|PHIL|Bid|18.390|8.350|54.59%|
EWL|15:01:31|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:31|EDGX|Bid|24.550|15.000|38.90%|
MTL|15:01:31|PHIL|Ask|20.990|30.990|47.64%|
ACM|15:01:31|EDGE|Bid|20.600|10.610|48.50%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:31|CINC|Ask|46.330|66.000|42.46%|
EWL|15:01:32|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:32|EDGX|Bid|24.550|15.000|38.90%|
EXLP|15:01:32|CINC|Bid|20.900|6.260|70.05%|
ADS|15:01:32|CINC|Bid|88.890|39.000|56.13%|
EWL|15:01:32|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:32|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:32|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:32|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:32|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:32|EDGX|Bid|24.550|15.000|38.90%|
EXLP|15:01:32|CINC|Bid|20.900|6.260|70.05%|
EXLP|15:01:32|CINC|Bid|20.900|6.260|70.05%|
EXLP|15:01:32|CINC|Bid|20.900|6.260|70.05%|
NDN|15:01:33|CINC|Ask|17.870|30.000|67.88%|
DRQ|15:01:33|CINC|Ask|57.390|81.000|41.14%|
EXLP|15:01:33|CINC|Bid|20.900|6.260|70.05%|
EXLP|15:01:33|CINC|Bid|20.900|6.260|70.05%|
LBTYB|15:01:33|PACF|Ask|42.850|735.850|1617.27%|
VNO.PR.A|15:01:33|NQEX|Bid|113.090|0.010|99.99%|
VNO.PR.A|15:01:33|NQEX|Bid|115.710|0.010|99.99%|
DRAM|15:01:33|PACF|Ask|1.410|1.950|38.30%|
GGS|15:01:33|EDGX|Ask|13.360|18.000|34.73%|
FMS.PR|15:01:33|NQEX|Ask|58.000|80.690|39.12%|
FMS.PR|15:01:33|NQEX|Ask|58.000|80.690|39.12%|
FMS.PR|15:01:33|NQEX|Ask|58.000|80.690|39.12%|
FMS.PR|15:01:33|NQEX|Ask|58.000|80.690|39.12%|
FMS.PR|15:01:33|NQEX|Ask|58.000|80.690|39.12%|
DRAM|15:01:33|PACF|Ask|1.410|1.950|38.30%|
MTL|15:01:33|PHIL|Ask|21.000|30.990|47.57%|
SCL.PR|15:01:33|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:01:33|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:01:33|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:01:33|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:01:33|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:01:33|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:01:33|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:01:33|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:01:33|NQEX|Bid|83.400|56.700|32.01%|
LNET|15:01:34|EDGX|Ask|2.370|3.330|40.51%|
DRQ|15:01:34|CINC|Ask|57.400|81.000|41.11%|
GIII|15:01:34|CINC|Ask|26.500|43.050|62.45%|
CREG|15:01:34|PACF|Ask|1.760|2.380|35.23%|
VGK|15:01:35|CINC|Ask|46.330|66.000|42.46%|
FLDM|15:01:35|PACF|Ask|16.470|34.000|106.44%|
EWL|15:01:35|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:35|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:36|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:36|EDGX|Bid|24.550|15.000|38.90%|
ADAT|15:01:36|PACF|Bid|0.820|0.500|39.03%|
ADUS|15:01:36|PACF|Ask|4.600|6.100|32.61%|
ERY|15:01:36|PHIL|Bid|18.380|8.350|54.57%|
VNO.PR.A|15:01:36|NQEX|Bid|113.110|0.010|99.99%|
VNO.PR.A|15:01:36|NQEX|Bid|115.690|0.010|99.99%|
DRQ|15:01:36|CINC|Ask|57.420|81.000|41.07%|
LBTYB|15:01:36|PACF|Ask|42.850|735.850|1617.27%|
LBTYB|15:01:36|PACF|Ask|42.850|735.860|1617.29%|
BFSB|15:01:36|PACF|Bid|0.810|0.500|38.26%|
AXN|15:01:36|PACF|Ask|0.907|1.990|119.40%|
WTI|15:01:36|PHIL|Ask|22.100|32.080|45.16%|
GSM|15:01:36|BOST|Ask|18.440|28.410|54.07%|
ATLS|15:01:37|BATY|Ask|21.890|31.830|45.41%|
ATLS|15:01:37|EDGE|Ask|21.890|31.830|45.41%|
FMS.PR|15:01:37|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|15:01:37|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|15:01:37|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|15:01:37|NQEX|Ask|57.990|80.670|39.11%|
FMS.PR|15:01:37|NQEX|Ask|57.990|80.670|39.11%|
VGK|15:01:37|CINC|Ask|46.330|66.000|42.46%|
ATLS|15:01:37|BATY|Ask|21.890|31.830|45.41%|
EWL|15:01:37|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:37|EDGX|Bid|24.550|15.000|38.90%|
ERY|15:01:37|PHIL|Bid|18.390|8.350|54.59%|
ERY|15:01:37|PHIL|Bid|18.380|8.350|54.57%|
ERY|15:01:38|PHIL|Bid|18.390|8.350|54.59%|
EXLP|15:01:38|CINC|Bid|20.900|6.260|70.05%|
CCO|15:01:38|CINC|Ask|10.500|15.000|42.86%|
DRQ|15:01:38|CINC|Ask|57.510|81.000|40.85%|
DRQ|15:01:38|CINC|Ask|57.510|81.000|40.85%|
NDN|15:01:39|CINC|Ask|17.870|30.000|67.88%|
IOSP|15:01:39|EDGX|Ask|25.900|9999.990|38510.00%|
IOSP|15:01:39|EDGX|Ask|25.900|9999.990|38510.00%|
DRQ|15:01:39|CINC|Ask|57.510|81.000|40.85%|
BAS|15:01:39|CINC|Ask|25.420|35.000|37.69%|
BAS|15:01:39|CINC|Ask|25.430|35.000|37.63%|
ERY|15:01:39|PHIL|Bid|18.380|8.350|54.57%|
NAV.PR.D|15:01:39|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|15:01:39|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|15:01:39|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|15:01:39|NQEX|Ask|13.760|19.500|41.72%|
ERY|15:01:39|PHIL|Bid|18.390|8.350|54.59%|
BAS|15:01:39|CINC|Ask|25.430|35.000|37.63%|
ERY|15:01:39|PHIL|Bid|18.380|8.350|54.57%|
DRQ|15:01:40|CINC|Ask|57.500|81.000|40.87%|
PDJ|15:01:40|NQEX|Bid|11.510|7.730|32.84%|
VGK|15:01:40|CINC|Ask|46.330|66.000|42.46%|
STKL|15:01:40|EDGE|Ask|5.280|15.300|189.77%|
EIPO|15:01:40|NQEX|Ask|20.550|9999.000|48556.93%|
GRC|15:01:40|PACF|Bid|29.900|16.460|44.95%|
OSBCP|15:01:40|PACF|Ask|4.000|5.990|49.75%|
EIPO|15:01:41|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|15:01:41|NQEX|Ask|20.560|9999.000|48533.27%|
ROP|15:01:41|CINC|Bid|73.290|44.370|39.46%|
NMRX|15:01:41|PACF|Ask|7.320|27.000|268.85%|
OSBCP|15:01:41|PACF|Ask|4.000|5.990|49.75%|
EWL|15:01:41|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:41|EDGX|Bid|24.550|15.000|38.90%|
BMTI|15:01:41|CINC|Ask|3.240|4.500|38.89%|
CAR|15:01:41|CINC|Bid|13.510|6.650|50.78%|
CAR|15:01:41|CINC|Bid|13.510|6.650|50.78%|
TPLM|15:01:41|PACF|Ask|6.070|8.080|33.11%|
EWL|15:01:41|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:41|EDGX|Bid|24.550|15.000|38.90%|
EWSM|15:01:41|NQEX|Ask|29.100|9999.000|34260.82%|
KUN|15:01:41|PACF|Ask|0.590|1.990|237.29%|
EWSM|15:01:41|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:01:41|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:01:41|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:01:41|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:01:41|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:01:41|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:01:41|NQEX|Ask|27.420|9999.000|36366.08%|
CAR|15:01:42|CINC|Bid|13.510|6.650|50.78%|
VGK|15:01:42|CINC|Ask|46.330|66.000|42.46%|
ZANE|15:01:42|PACF|Bid|0.606|0.400|34.00%|
HBA.PR.G|15:01:42|PACF|Ask|21.150|29.130|37.73%|
CDTI|15:01:42|CINC|Ask|4.820|6.500|34.85%|
CBLI|15:01:42|CINC|Ask|2.510|3.750|49.40%|
LNC.PR|15:01:43|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:01:43|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:01:43|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:01:43|NQEX|Ask|599.680|877.080|46.26%|
CDTI|15:01:43|CINC|Ask|4.820|6.500|34.85%|
STBC|15:01:43|CINC|Ask|12.000|19.000|58.33%|
CWB|15:01:43|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:43|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:43|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:43|CINC|Bid|37.720|18.000|52.28%|
AIN|15:01:44|EDGX|Bid|21.600|0.010|99.95%|
STKL|15:01:44|EDGE|Ask|5.280|15.300|189.77%|
VGK|15:01:44|CINC|Ask|46.330|66.000|42.46%|
TEAR|15:01:44|PACF|Ask|1.810|3.750|107.18%|
EWL|15:01:44|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:44|EDGX|Bid|24.550|15.000|38.90%|
EIPO|15:01:44|NQEX|Ask|20.550|9999.000|48556.93%|
EWL|15:01:44|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:44|EDGX|Bid|24.550|15.000|38.90%|
EIPO|15:01:44|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|15:01:45|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|15:01:45|NQEX|Ask|20.550|9999.000|48556.93%|
CTDC|15:01:45|CINC|Ask|1.000|1.670|67.00%|
ARR.WS|15:01:45|BATS|Bid|0.027|0.010|63.37%|
ARR.WS|15:01:45|BATS|Ask|0.029|0.099|237.88%|
ARR.WS|15:01:45|BOST|Ask|0.029|0.099|237.88%|
ARR.WS|15:01:45|EDGE|Ask|0.029|0.099|237.88%|
ARR.WS|15:01:45|EDGX|Bid|0.027|0.000|99.63%|
ARR.WS|15:01:45|EDGX|Ask|0.029|0.099|237.88%|
EWL|15:01:45|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:45|EDGX|Bid|24.550|15.000|38.90%|
NAUH|15:01:45|EDGX|Ask|9.400|12.800|36.17%|
EWL|15:01:45|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:01:45|EDGX|Bid|24.550|15.000|38.90%|
EIPO|15:01:45|NQEX|Ask|20.850|9999.000|47856.83%|
WTI|15:01:45|BOST|Ask|22.110|32.080|45.09%|
AIN|15:01:45|EDGX|Bid|21.600|0.010|99.95%|
OHI|15:01:45|BATY|Ask|15.880|25.880|62.97%|
VGK|15:01:45|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:45|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:45|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:46|CINC|Ask|46.330|66.000|42.46%|
CENT|15:01:46|EDGX|Ask|7.510|10.900|45.14%|
DRQ|15:01:46|CINC|Ask|57.490|81.000|40.89%|
VGK|15:01:46|CINC|Ask|46.330|66.000|42.46%|
LNC.PR|15:01:46|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:01:46|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:01:46|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:01:46|NQEX|Ask|599.680|877.080|46.26%|
RXL|15:01:46|CINC|Bid|52.160|25.000|52.07%|
STKL|15:01:46|EDGE|Ask|5.280|15.300|189.77%|
VGK|15:01:46|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:46|CINC|Ask|46.330|66.000|42.46%|
TBOW|15:01:46|PACF|Ask|3.800|5.260|38.42%|
OHI|15:01:46|BATY|Ask|15.880|25.880|62.97%|
AVID|15:01:46|CINC|Ask|11.630|16.800|44.45%|
BAS|15:01:46|CINC|Ask|25.410|35.000|37.74%|
BAS|15:01:46|CINC|Ask|25.410|35.000|37.74%|
APFC|15:01:46|PACF|Ask|7.660|10.390|35.64%|
EXAM|15:01:47|CINC|Ask|13.710|26.250|91.47%|
BAS|15:01:47|CINC|Ask|25.410|35.000|37.74%|
FELE|15:01:47|CINC|Ask|42.320|78.000|84.31%|
EXAM|15:01:47|CINC|Ask|13.710|26.250|91.47%|
OHI|15:01:48|BATY|Ask|15.880|25.880|62.97%|
STKL|15:01:48|EDGE|Ask|5.280|15.300|189.77%|
NEOP|15:01:48|EDGE|Ask|2.220|7.000|215.32%|
CWB|15:01:48|CINC|Bid|37.720|18.000|52.28%|
CWB|15:01:48|CINC|Bid|37.720|18.000|52.28%|
CDTI|15:01:49|CINC|Ask|4.820|6.500|34.85%|
VGK|15:01:49|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:49|CINC|Ask|46.330|66.000|42.46%|
CDTI|15:01:49|CINC|Ask|4.820|6.500|34.85%|
STKL|15:01:49|EDGE|Ask|5.280|15.300|189.77%|
AACC|15:01:49|PACF|Bid|4.430|2.190|50.56%|
AACC|15:01:49|PACF|Bid|4.430|2.190|50.56%|
NEOP|15:01:49|EDGE|Ask|2.230|7.000|213.90%|
DRQ|15:01:51|CINC|Ask|57.420|81.000|41.07%|
FEIM|15:01:51|PACF|Ask|9.240|12.860|39.18%|
VGK|15:01:51|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:51|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:51|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:51|CINC|Ask|46.330|66.000|42.46%|
BAS|15:01:51|CINC|Ask|25.390|35.000|37.85%|
BAS|15:01:51|CINC|Ask|25.410|35.000|37.74%|
OSBCP|15:01:51|PACF|Ask|4.000|5.990|49.75%|
OSBCP|15:01:52|PACF|Ask|4.000|5.990|49.75%|
DRQ|15:01:52|CINC|Ask|57.420|81.000|41.07%|
VGK|15:01:52|CINC|Ask|46.330|66.000|42.46%|
IMOS|15:01:53|CINC|Ask|5.990|8.780|46.58%|
MOBI|15:01:54|CINC|Ask|5.740|8.400|46.34%|
FWDI|15:01:54|NQEX|Ask|24.560|9999.000|40612.54%|
FWDI|15:01:54|NQEX|Ask|23.160|31.920|37.82%|
FWDI|15:01:54|NQEX|Ask|23.160|31.920|37.82%|
FWDI|15:01:54|NQEX|Ask|23.160|31.920|37.82%|
FWDI|15:01:54|NQEX|Ask|23.160|31.920|37.82%|
FWDI|15:01:54|NQEX|Ask|23.160|31.920|37.82%|
FWDI|15:01:54|NQEX|Ask|23.160|31.920|37.82%|
FWDI|15:01:54|NQEX|Ask|23.160|9999.000|43073.58%|
NDN|15:01:54|CINC|Ask|17.860|30.000|67.97%|
RXL|15:01:54|CINC|Bid|52.150|25.000|52.06%|
KUN|15:01:54|PACF|Ask|0.590|1.990|237.29%|
LBTYB|15:01:54|EDGX|Ask|42.850|735.840|1617.25%|
DRQ|15:01:54|CINC|Ask|57.420|81.000|41.07%|
HUSA|15:01:54|CINC|Ask|13.540|18.400|35.89%|
HUSA|15:01:54|CINC|Ask|13.540|18.400|35.89%|
VGK|15:01:54|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
NMRX|15:01:55|PACF|Ask|7.320|27.000|268.85%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
ACM|15:01:55|EDGE|Bid|20.600|10.610|48.50%|
ADGF|15:01:55|EDGX|Ask|6.970|12.470|78.91%|
EIPO|15:01:55|NQEX|Ask|20.560|9999.000|48533.27%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
DLA|15:01:55|PACF|Bid|17.550|1.620|90.77%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:55|CINC|Ask|46.330|66.000|42.46%|
ACM|15:01:55|EDGE|Bid|20.580|10.600|48.49%|
ESC|15:01:56|EDGX|Ask|17.030|23.440|37.64%|
CWBS|15:01:56|CINC|Ask|0.294|0.520|76.99%|
ACM|15:01:56|EDGE|Bid|20.580|10.590|48.54%|
TBI|15:01:56|CINC|Ask|13.530|21.850|61.49%|
GRC|15:01:56|PACF|Bid|29.900|16.460|44.95%|
DRQ|15:01:56|CINC|Ask|57.430|81.000|41.04%|
DRQ|15:01:56|CINC|Ask|57.430|81.000|41.04%|
APFC|15:01:57|PACF|Ask|7.650|10.390|35.82%|
APFC|15:01:57|PACF|Ask|7.650|10.390|35.82%|
VGK|15:01:57|CINC|Ask|46.330|66.000|42.46%|
RBC|15:01:57|CINC|Ask|55.690|95.000|70.59%|
VGK|15:01:57|CINC|Ask|46.330|66.000|42.46%|
HII|15:01:58|BATY|Ask|30.850|40.810|32.29%|
PODD|15:01:58|CINC|Ask|17.110|24.500|43.19%|
PANL|15:01:58|EDGE|Ask|26.120|36.120|38.28%|
HII|15:01:58|BATY|Ask|30.850|40.810|32.29%|
CECO|15:01:59|CINC|Ask|17.810|24.700|38.69%|
VGK|15:01:59|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:59|CINC|Ask|46.330|66.000|42.46%|
OHI|15:01:59|BATY|Ask|15.880|25.880|62.97%|
VGK|15:01:59|CINC|Ask|46.330|66.000|42.46%|
PANL|15:01:59|EDGE|Ask|26.120|36.120|38.28%|
HII|15:01:59|BATY|Ask|30.850|40.810|32.29%|
ACM|15:01:59|EDGE|Bid|20.580|10.590|48.54%|
ERY|15:01:59|PHIL|Bid|18.370|8.350|54.55%|
WLL.PR.A|15:01:59|BATS|Ask|243.090|345.690|42.21%|
DRQ|15:01:59|CINC|Ask|57.430|81.000|41.04%|
ERY|15:01:59|PHIL|Bid|18.360|8.350|54.52%|
EWK|15:01:59|EDGX|Bid|12.170|6.260|48.56%|
FMFC|15:01:59|PACF|Ask|3.820|6.080|59.16%|
AIN|15:01:59|EDGX|Bid|21.600|0.010|99.95%|
LNC.PR|15:01:59|NQEX|Ask|599.840|942.080|57.06%|
LNC.PR|15:01:59|NQEX|Ask|599.840|942.080|57.06%|
LNC.PR|15:01:59|NQEX|Ask|599.840|942.080|57.06%|
LNC.PR|15:01:59|NQEX|Ask|599.840|942.080|57.06%|
EXH|15:01:59|CINC|Ask|12.490|22.360|79.02%|
CECO|15:01:59|CINC|Ask|17.810|24.700|38.69%|
VGK|15:01:59|CINC|Ask|46.330|66.000|42.46%|
VGK|15:01:59|CINC|Ask|46.330|66.000|42.46%|
EXAM|15:01:59|CINC|Ask|13.710|26.250|91.47%|
EIPO|15:01:59|NQEX|Ask|20.550|9999.000|48556.93%|
JCI.PR.Z|15:01:59|NQEX|Ask|173.590|241.850|39.32%|
JCI.PR.Z|15:01:59|NQEX|Ask|173.590|241.850|39.32%|
JCI.PR.Z|15:01:59|NQEX|Ask|173.590|241.850|39.32%|
JCI.PR.Z|15:01:59|NQEX|Ask|173.590|241.850|39.32%|
JCI.PR.Z|15:01:59|NQEX|Ask|173.590|241.850|39.32%|
NAV.PR.D|15:01:59|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|15:01:59|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|15:01:59|NQEX|Ask|13.770|18.680|35.66%|
NAV.PR.D|15:01:59|NQEX|Ask|13.770|18.680|35.66%|
BKS|15:01:59|CINC|Bid|15.570|10.000|35.77%|
BKS|15:01:59|CINC|Bid|15.570|10.000|35.77%|
EIPO|15:01:59|NQEX|Ask|20.550|9999.000|48556.93%|
SBGI|15:01:59|CINC|Ask|8.070|13.500|67.29%|
AIN|15:01:59|EDGX|Bid|21.600|0.010|99.95%|
NDN|15:01:59|CINC|Ask|17.870|30.000|67.88%|
AMAP|15:01:59|CINC|Ask|15.880|20.980|32.12%|
SHS|15:02:00|CINC|Ask|40.230|60.000|49.14%|
EXH|15:02:00|CINC|Ask|12.490|22.360|79.02%|
CWB|15:02:00|CINC|Bid|37.740|18.000|52.31%|
VGK|15:02:00|CINC|Ask|46.330|66.000|42.46%|
EXAM|15:02:00|CINC|Ask|13.720|26.250|91.33%|
CWB|15:02:00|CINC|Bid|37.740|18.000|52.31%|
CWB|15:02:00|CINC|Bid|37.740|18.000|52.31%|
VGK|15:02:00|CINC|Ask|46.330|66.000|42.46%|
ERY|15:02:00|PHIL|Bid|18.350|8.350|54.50%|
EIPO|15:02:00|NQEX|Ask|20.550|9999.000|48556.93%|
VGK|15:02:00|CINC|Ask|46.330|66.000|42.46%|
VGK|15:02:00|CINC|Ask|46.330|66.000|42.46%|
ACM|15:02:00|EDGE|Bid|20.580|10.590|48.54%|
VGK|15:02:00|CINC|Ask|46.330|66.000|42.46%|
VGK|15:02:00|CINC|Ask|46.330|66.000|42.46%|
ACM|15:02:00|EDGE|Bid|20.580|10.590|48.54%|
HII|15:02:00|BATY|Ask|30.850|40.810|32.29%|
IOSP|15:02:01|EDGX|Ask|25.870|9999.990|38554.77%|
LNET|15:02:01|EDGX|Ask|2.370|3.330|40.51%|
VGK|15:02:01|CINC|Ask|46.330|66.000|42.46%|
VGK|15:02:01|CINC|Ask|46.330|66.000|42.46%|
VGK|15:02:02|CINC|Ask|46.330|66.000|42.46%|
VGK|15:02:02|CINC|Ask|46.330|66.000|42.46%|
CWB|15:02:02|CINC|Bid|37.740|18.000|52.31%|
PEI|15:02:02|CINC|Ask|11.950|16.200|35.56%|
CPLA|15:02:02|CINC|Ask|37.710|55.250|46.51%|
BAS|15:02:02|CINC|Ask|25.390|35.000|37.85%|
LNC.PR|15:02:02|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:02:02|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:02:02|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:02:02|NQEX|Ask|600.000|844.790|40.80%|
ERY|15:02:02|PHIL|Bid|18.360|8.350|54.52%|
NNI|15:02:02|CINC|Bid|19.250|10.630|44.78%|
QCCO|15:02:02|PACF|Ask|4.100|5.550|35.37%|
VGK|15:02:03|CINC|Ask|46.330|66.000|42.46%|
VGK|15:02:03|CINC|Ask|46.330|66.000|42.46%|
BTM|15:02:03|CINC|Ask|22.070|29.970|35.80%|
KWR|15:02:03|CINC|Ask|33.820|46.000|36.01%|
VGK|15:02:03|CINC|Ask|46.330|66.000|42.46%|
VGK|15:02:04|CINC|Ask|46.330|66.000|42.46%|
VGK|15:02:04|CINC|Ask|46.330|66.000|42.46%|
CWB|15:02:04|CINC|Bid|37.730|18.000|52.29%|
LBTYB|15:02:04|EDGX|Ask|41.830|735.840|1659.12%|
VGK|15:02:04|CINC|Ask|46.330|66.000|42.46%|
VGK|15:02:04|CINC|Ask|46.330|66.000|42.46%|
FMS.PR|15:02:04|NQEX|Ask|57.920|80.600|39.16%|
FMS.PR|15:02:04|NQEX|Ask|57.920|80.600|39.16%|
FMS.PR|15:02:04|NQEX|Ask|57.920|80.600|39.16%|
FMS.PR|15:02:04|NQEX|Ask|57.920|80.600|39.16%|
FMS.PR|15:02:04|NQEX|Ask|57.920|80.600|39.16%|
ERY|15:02:04|PHIL|Bid|18.350|8.350|54.50%|
GGS|15:02:04|EDGX|Ask|13.350|18.000|34.83%|
AIQ|15:02:04|CINC|Ask|3.150|4.250|34.92%|
CTCM|15:02:04|CINC|Ask|17.810|25.020|40.48%|
FPO|15:02:05|CINC|Ask|12.960|17.250|33.10%|
IPHS|15:02:05|CINC|Ask|41.480|55.000|32.59%|
SCMR|15:02:05|CINC|Ask|18.270|25.300|38.48%|
EXAM|15:02:05|CINC|Ask|13.760|26.250|90.77%|
EXAM|15:02:05|CINC|Ask|13.760|26.250|90.77%|
ERY|15:02:05|PHIL|Bid|18.360|8.350|54.52%|
CWB|15:02:06|CINC|Bid|37.740|18.000|52.31%|
VGK|15:02:06|CINC|Ask|46.330|66.000|42.46%|
VGK|15:02:06|CINC|Ask|46.330|66.000|42.46%|
EIPO|15:02:06|NQEX|Ask|20.560|9999.000|48533.27%|
RMTR|15:02:06|PACF|Ask|2.080|2.930|40.87%|
CDTI|15:02:06|CINC|Ask|4.810|6.500|35.14%|
CDTI|15:02:07|CINC|Ask|4.790|6.500|35.70%|
FN|15:02:07|CINC|Ask|14.680|24.980|70.16%|
BCAR|15:02:07|CINC|Ask|0.980|4.500|359.18%|
STBC|15:02:08|CINC|Ask|12.000|19.000|58.33%|
VGK|15:02:08|CINC|Ask|46.350|66.000|42.39%|
LAMR|15:02:08|CINC|Ask|20.980|28.000|33.46%|
NAV.PR.D|15:02:08|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|15:02:08|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|15:02:08|NQEX|Ask|13.760|19.500|41.72%|
NAV.PR.D|15:02:08|NQEX|Ask|13.760|19.500|41.72%|
LOCM|15:02:08|CINC|Ask|2.880|3.900|35.42%|
NDN|15:02:08|CINC|Ask|17.890|30.000|67.69%|
EIPO|15:02:09|NQEX|Ask|20.550|9999.000|48556.93%|
ZIPR|15:02:09|PACF|Ask|2.200|5.210|136.82%|
LOCM|15:02:09|CINC|Ask|2.880|3.900|35.42%|
FWLT|15:02:09|EDGE|Bid|24.430|14.440|40.89%|
EXAM|15:02:09|CINC|Ask|13.790|26.250|90.36%|
LNET|15:02:09|EDGX|Ask|2.380|3.330|39.92%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1713.660|57.18%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1713.660|57.18%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1713.660|57.18%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1713.660|57.18%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1713.660|57.18%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1713.660|57.18%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1713.660|57.18%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1713.660|57.18%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1713.660|57.18%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|1856.460|70.28%|
LNC.PR|15:02:09|NQEX|Ask|1090.250|2227.750|104.33%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2227.750|271.19%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2227.750|271.19%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2227.750|271.19%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2227.750|271.19%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2227.750|271.19%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2227.750|271.19%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2227.750|271.19%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2227.750|271.19%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2413.390|302.12%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2413.390|302.12%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2413.390|302.12%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2413.390|302.12%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2413.390|302.12%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2413.390|302.12%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2413.390|302.12%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2413.390|302.12%|
LNC.PR|15:02:09|NQEX|Ask|600.160|2413.390|302.12%|
CAR|15:02:09|CINC|Bid|13.520|6.650|50.81%|
CAR|15:02:09|CINC|Bid|13.520|6.650|50.81%|
VGK|15:02:10|CINC|Ask|46.340|66.000|42.43%|
SWIR|15:02:10|EDGX|Ask|8.950|14.650|63.69%|
VGK|15:02:10|CINC|Ask|46.340|66.000|42.43%|
VGK|15:02:10|CINC|Ask|46.340|66.000|42.43%|
EXAM|15:02:10|CINC|Ask|13.790|26.250|90.36%|
JCI.PR.Z|15:02:10|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|15:02:10|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|15:02:10|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|15:02:10|NQEX|Bid|165.030|105.000|36.38%|
JCI.PR.Z|15:02:10|NQEX|Bid|165.030|105.000|36.38%|
ERY|15:02:10|PHIL|Bid|18.350|8.350|54.50%|
FFKY|15:02:11|PACF|Ask|2.570|4.010|56.03%|
FWLT|15:02:11|EDGE|Bid|24.430|14.380|41.14%|
BMTI|15:02:11|CINC|Ask|3.240|4.500|38.89%|
COGO|15:02:11|CINC|Ask|2.810|4.980|77.22%|
VGK|15:02:11|CINC|Ask|46.340|66.000|42.43%|
VGK|15:02:11|CINC|Ask|46.340|66.000|42.43%|
TAM|15:02:11|EDGX|Ask|16.950|24.870|46.73%|
BNVI|15:02:12|CINC|Ask|0.630|0.950|50.82%|
HNR|15:02:13|EDGX|Ask|10.590|14.100|33.14%|
HNR|15:02:13|EDGX|Ask|10.590|14.100|33.14%|
HNR|15:02:13|EDGX|Ask|10.590|14.100|33.14%|
EWL|15:02:13|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:13|EDGX|Bid|24.550|15.000|38.90%|
JCI.PR.Z|15:02:13|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:02:13|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:02:13|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:02:13|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:02:13|NQEX|Bid|164.990|105.000|36.36%|
FFKY|15:02:13|PACF|Ask|2.570|4.010|56.03%|
VGK|15:02:14|CINC|Ask|46.340|66.000|42.43%|
HWAY|15:02:14|CINC|Bid|12.350|1.000|91.90%|
TBOW|15:02:14|PACF|Ask|3.800|5.260|38.42%|
EIPO|15:02:14|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|15:02:14|NQEX|Ask|20.550|9999.000|48556.93%|
AAWW|15:02:14|CINC|Ask|45.630|64.000|40.26%|
NPTN|15:02:15|CINC|Ask|6.560|9.000|37.20%|
VGK|15:02:15|CINC|Ask|46.340|66.000|42.43%|
VGK|15:02:15|CINC|Ask|46.340|66.000|42.43%|
SUBK|15:02:15|EDGX|Ask|11.660|18.200|56.09%|
KOS|15:02:15|CINC|Ask|13.280|18.750|41.19%|
NDN|15:02:15|CINC|Ask|17.890|30.000|67.69%|
SOCB|15:02:15|PACF|Ask|2.200|3.500|59.09%|
VRML|15:02:15|CINC|Ask|2.980|4.050|35.91%|
VRML|15:02:16|CINC|Ask|2.980|4.050|35.91%|
SSFN|15:02:16|PACF|Bid|6.000|4.010|33.17%|
OPTT|15:02:16|CINC|Ask|3.290|4.350|32.22%|
FMFC|15:02:16|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:02:16|PACF|Ask|3.820|6.080|59.16%|
VRML|15:02:16|CINC|Ask|2.990|4.050|35.45%|
JCI.PR.Z|15:02:16|NQEX|Bid|160.630|105.000|34.63%|
JCI.PR.Z|15:02:16|NQEX|Bid|160.630|105.000|34.63%|
JCI.PR.Z|15:02:16|NQEX|Bid|160.630|105.000|34.63%|
JCI.PR.Z|15:02:16|NQEX|Bid|160.630|105.000|34.63%|
JCI.PR.Z|15:02:16|NQEX|Bid|160.630|105.000|34.63%|
EPAX|15:02:17|CINC|Ask|7.950|11.000|38.36%|
EXAM|15:02:17|CINC|Ask|13.800|26.250|90.22%|
ERY|15:02:18|PHIL|Bid|18.360|8.350|54.52%|
PZI|15:02:18|EDGX|Ask|10.290|14.000|36.05%|
SCOR|15:02:18|CINC|Ask|14.070|31.500|123.88%|
SCOR|15:02:18|CINC|Ask|14.070|31.500|123.88%|
EWL|15:02:18|EDGX|Bid|24.550|15.000|38.90%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
GRC|15:02:18|PACF|Bid|29.830|16.460|44.82%|
CAR|15:02:18|CINC|Bid|13.500|6.650|50.74%|
CAR|15:02:18|CINC|Bid|13.500|6.650|50.74%|
EWL|15:02:18|EDGX|Bid|24.550|15.000|38.90%|
ERY|15:02:18|PHIL|Bid|18.370|8.350|54.55%|
DRQ|15:02:18|CINC|Ask|57.420|81.000|41.07%|
VTUS|15:02:18|EDGX|Ask|9.950|14.900|49.75%|
STKL|15:02:18|EDGE|Ask|5.280|15.300|189.77%|
HNR|15:02:18|EDGX|Ask|10.590|14.100|33.14%|
EWL|15:02:18|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:18|EDGX|Bid|24.550|15.000|38.90%|
DRQ|15:02:18|CINC|Ask|57.420|81.000|41.07%|
LNC.PR|15:02:18|NQEX|Ask|600.000|845.200|40.87%|
DRQ|15:02:18|CINC|Ask|57.420|81.000|41.07%|
DRQ|15:02:18|CINC|Ask|57.420|81.000|41.07%|
LNC.PR|15:02:18|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|15:02:18|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|15:02:18|NQEX|Ask|600.000|845.200|40.87%|
DRQ|15:02:18|CINC|Ask|57.420|81.000|41.07%|
EWSM|15:02:18|NQEX|Bid|25.610|0.010|99.96%|
EWSM|15:02:18|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:02:18|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:02:18|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:02:18|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:02:18|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:02:18|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:02:18|NQEX|Bid|27.230|0.010|99.96%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
LAMR|15:02:18|CINC|Ask|21.000|28.000|33.33%|
GSM|15:02:18|PHIL|Ask|18.420|28.400|54.18%|
DRQ|15:02:18|CINC|Ask|57.410|81.000|41.09%|
DRQ|15:02:18|CINC|Ask|57.410|81.000|41.09%|
DRQ|15:02:18|CINC|Ask|57.410|81.000|41.09%|
AFFY|15:02:18|CINC|Ask|5.190|7.800|50.29%|
DRQ|15:02:18|CINC|Ask|57.410|81.000|41.09%|
EXAM|15:02:18|CINC|Ask|13.800|26.250|90.22%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
EWL|15:02:18|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:18|EDGX|Bid|24.550|15.000|38.90%|
MTL|15:02:18|PHIL|Ask|21.000|31.000|47.62%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:18|CINC|Ask|46.320|66.000|42.49%|
ERY|15:02:18|PHIL|Bid|18.360|8.350|54.52%|
ERY|15:02:18|PHIL|Bid|18.360|8.350|54.52%|
ERY|15:02:18|PHIL|Bid|18.360|8.350|54.52%|
RXL|15:02:18|CINC|Bid|52.170|25.000|52.08%|
HNR|15:02:18|EDGX|Ask|10.590|14.100|33.14%|
JCI.PR.Z|15:02:18|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:02:18|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:02:18|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:02:18|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:02:18|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:02:18|NQEX|Ask|173.540|248.350|43.11%|
TBOW|15:02:18|PACF|Ask|3.800|5.260|38.42%|
ERY|15:02:18|PHIL|Bid|18.370|8.350|54.55%|
RXL|15:02:18|CINC|Bid|52.170|25.000|52.08%|
SUBK|15:02:18|EDGX|Ask|11.660|18.200|56.09%|
SUBK|15:02:19|EDGX|Ask|11.660|18.200|56.09%|
BMTI|15:02:19|CINC|Ask|3.230|4.500|39.32%|
BMTI|15:02:19|CINC|Ask|3.230|4.500|39.32%|
BMTI|15:02:19|CINC|Ask|3.230|4.500|39.32%|
VRML|15:02:19|CINC|Ask|2.990|4.050|35.45%|
DRQ|15:02:19|CINC|Ask|57.410|81.000|41.09%|
DRQ|15:02:19|CINC|Ask|57.410|81.000|41.09%|
DRQ|15:02:19|CINC|Ask|57.410|81.000|41.09%|
DRQ|15:02:19|CINC|Ask|57.410|81.000|41.09%|
PGI|15:02:19|CINC|Bid|7.770|5.000|35.65%|
VGK|15:02:19|CINC|Ask|46.320|66.000|42.49%|
EWL|15:02:19|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:19|EDGX|Bid|24.550|15.000|38.90%|
VGK|15:02:19|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:19|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:19|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:19|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:19|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:19|CINC|Ask|46.320|66.000|42.49%|
BAS|15:02:19|CINC|Ask|25.400|35.000|37.80%|
EWL|15:02:19|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:19|EDGX|Bid|24.550|15.000|38.90%|
BONA|15:02:19|CINC|Ask|4.370|6.970|59.50%|
EWL|15:02:19|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:19|EDGX|Bid|24.550|15.000|38.90%|
TLEO|15:02:19|PHIL|Ask|26.720|36.780|37.65%|
OSUR|15:02:19|CINC|Ask|7.520|10.150|34.97%|
EWL|15:02:19|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:19|EDGX|Bid|24.550|15.000|38.90%|
VGK|15:02:20|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:20|CINC|Ask|46.320|66.000|42.49%|
EWL|15:02:20|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:20|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:20|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:20|EDGX|Bid|24.550|15.000|38.90%|
AIN|15:02:20|EDGX|Bid|21.600|0.010|99.95%|
VGK|15:02:20|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:20|CINC|Ask|46.320|66.000|42.49%|
EWL|15:02:20|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:20|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:20|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:20|EDGX|Bid|24.550|15.000|38.90%|
SYMX|15:02:20|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:02:20|EDGX|Bid|1.810|1.000|44.75%|
EWL|15:02:20|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:20|EDGX|Bid|24.550|15.000|38.90%|
VGK|15:02:20|CINC|Ask|46.320|66.000|42.49%|
PRAA|15:02:21|CINC|Bid|74.440|47.000|36.86%|
LBTYB|15:02:21|PACF|Ask|42.820|735.830|1618.43%|
EWL|15:02:21|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:21|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:21|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:21|EDGX|Bid|24.550|15.000|38.90%|
VGK|15:02:21|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:21|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:21|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:21|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:21|CINC|Ask|46.320|66.000|42.49%|
VGK|15:02:21|CINC|Ask|46.310|66.000|42.52%|
VGK|15:02:21|CINC|Ask|46.310|66.000|42.52%|
ERY|15:02:21|PHIL|Bid|18.380|8.350|54.57%|
SOA|15:02:21|CINC|Ask|17.620|24.000|36.21%|
EWSM|15:02:21|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|15:02:21|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:02:21|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:02:21|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:02:21|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:02:21|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:02:21|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:02:21|NQEX|Ask|27.410|9999.000|36379.39%|
EWL|15:02:21|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:21|EDGX|Bid|24.550|15.000|38.90%|
BSFT|15:02:21|BOST|Ask|23.740|33.740|42.12%|
EWL|15:02:21|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:21|EDGX|Bid|24.550|15.000|38.90%|
GOL|15:02:22|CINC|Ask|6.310|8.500|34.71%|
EWL|15:02:22|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:22|EDGX|Bid|24.550|15.000|38.90%|
DRQ|15:02:22|CINC|Ask|57.410|81.000|41.09%|
DRQ|15:02:22|CINC|Ask|57.410|81.000|41.09%|
DRQ|15:02:22|CINC|Ask|57.410|81.000|41.09%|
DRQ|15:02:22|CINC|Ask|57.410|81.000|41.09%|
CWB|15:02:22|CINC|Bid|37.750|18.000|52.32%|
EWL|15:02:22|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:22|EDGX|Bid|24.550|15.000|38.90%|
AIN|15:02:22|EDGX|Bid|21.600|0.010|99.95%|
EWL|15:02:22|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:22|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:22|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:22|EDGX|Bid|24.550|15.000|38.90%|
VRML|15:02:22|CINC|Ask|3.000|4.050|35.00%|
AED|15:02:23|EDGX|Bid|19.980|10.450|47.70%|
DRQ|15:02:23|CINC|Ask|57.410|81.000|41.09%|
DRQ|15:02:23|CINC|Ask|57.400|81.000|41.11%|
DRQ|15:02:23|CINC|Ask|57.400|81.000|41.11%|
DRQ|15:02:23|CINC|Ask|57.400|81.000|41.11%|
SPWRB|15:02:23|CINC|Ask|12.770|17.000|33.12%|
SPWRB|15:02:23|CINC|Ask|12.780|17.000|33.02%|
SPWRB|15:02:23|CINC|Ask|12.780|17.000|33.02%|
EWL|15:02:23|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:23|EDGX|Bid|24.550|15.000|38.90%|
FMS.PR|15:02:23|NQEX|Ask|57.860|80.560|39.23%|
FMS.PR|15:02:23|NQEX|Ask|57.860|80.560|39.23%|
FMS.PR|15:02:23|NQEX|Ask|57.860|80.560|39.23%|
FMS.PR|15:02:23|NQEX|Ask|57.860|80.560|39.23%|
FMS.PR|15:02:23|NQEX|Ask|57.860|80.560|39.23%|
BAS|15:02:23|CINC|Ask|25.400|35.000|37.80%|
KT|15:02:23|PHIL|Bid|18.120|8.110|55.24%|
NAV.PR.D|15:02:23|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|15:02:23|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|15:02:23|NQEX|Ask|13.750|19.500|41.82%|
NAV.PR.D|15:02:23|NQEX|Ask|13.750|19.500|41.82%|
EWL|15:02:23|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:23|EDGX|Bid|24.550|15.000|38.90%|
DRQ|15:02:23|CINC|Ask|57.400|81.000|41.11%|
DRQ|15:02:23|CINC|Ask|57.400|81.000|41.11%|
EWL|15:02:23|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:23|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:24|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:24|EDGX|Bid|24.550|15.000|38.90%|
EXH|15:02:24|CINC|Ask|12.470|22.360|79.31%|
EWL|15:02:24|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:24|EDGX|Bid|24.550|15.000|38.90%|
VGK|15:02:24|CINC|Ask|46.310|66.000|42.52%|
CDTI|15:02:24|CINC|Ask|4.790|6.500|35.70%|
ACM|15:02:24|EDGE|Bid|20.580|10.580|48.59%|
EWL|15:02:24|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:24|EDGX|Bid|24.550|15.000|38.90%|
ERY|15:02:24|PHIL|Bid|18.390|8.350|54.59%|
EWL|15:02:24|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:24|EDGX|Bid|24.550|15.000|38.90%|
CVTI|15:02:24|CINC|Ask|5.030|9.000|78.93%|
EWL|15:02:24|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:24|EDGX|Bid|24.550|15.000|38.90%|
VGK|15:02:24|CINC|Ask|46.300|66.000|42.55%|
CDTI|15:02:25|CINC|Ask|4.780|6.500|35.98%|
EWL|15:02:25|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:25|EDGX|Bid|24.550|15.000|38.90%|
LBTYB|15:02:25|PACF|Ask|42.820|735.830|1618.43%|
LBTYB|15:02:25|PACF|Ask|42.820|735.830|1618.43%|
LBTYB|15:02:25|PACF|Ask|42.820|735.830|1618.43%|
EWL|15:02:25|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:25|EDGX|Bid|24.550|15.000|38.90%|
VGK|15:02:25|CINC|Ask|46.310|66.000|42.52%|
VGK|15:02:25|CINC|Ask|46.310|66.000|42.52%|
VNO.PR.A|15:02:25|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:02:25|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:02:25|NQEX|Bid|112.660|0.010|99.99%|
VNO.PR.A|15:02:25|NQEX|Bid|115.710|0.010|99.99%|
VGK|15:02:25|CINC|Ask|46.300|66.000|42.55%|
COGO|15:02:25|CINC|Ask|2.810|4.980|77.22%|
VGK|15:02:25|CINC|Ask|46.310|66.000|42.52%|
EXAM|15:02:25|CINC|Ask|13.800|26.250|90.22%|
DRQ|15:02:26|CINC|Ask|57.420|81.000|41.07%|
TTI|15:02:26|CINC|Ask|9.820|13.480|37.27%|
VGK|15:02:26|CINC|Ask|46.300|66.000|42.55%|
EXAM|15:02:26|CINC|Ask|13.800|26.250|90.22%|
TBOW|15:02:26|PACF|Ask|3.800|5.260|38.42%|
DRQ|15:02:27|CINC|Ask|57.340|81.000|41.26%|
VGK|15:02:27|CINC|Ask|46.300|66.000|42.55%|
VGK|15:02:27|CINC|Ask|46.310|66.000|42.52%|
VGK|15:02:27|CINC|Ask|46.310|66.000|42.52%|
VGK|15:02:27|CINC|Ask|46.310|66.000|42.52%|
BMTI|15:02:27|CINC|Ask|3.230|4.500|39.32%|
TAM|15:02:27|EDGX|Ask|16.940|24.870|46.81%|
VGK|15:02:28|CINC|Ask|46.310|66.000|42.52%|
HBM|15:02:28|EDGX|Bid|11.940|8.000|33.00%|
ERY|15:02:28|PHIL|Bid|18.370|8.350|54.55%|
ERY|15:02:28|PHIL|Bid|18.370|8.350|54.55%|
VGK|15:02:28|CINC|Ask|46.310|66.000|42.52%|
GNK|15:02:28|BOST|Ask|4.690|6.370|35.82%|
GNK|15:02:28|BOST|Ask|4.690|6.370|35.82%|
RELL|15:02:28|CINC|Bid|14.710|9.900|32.70%|
ACM|15:02:28|EDGE|Bid|20.580|10.580|48.59%|
FWLT|15:02:28|EDGE|Bid|24.410|14.410|40.97%|
FWLT|15:02:28|EDGE|Bid|24.410|14.330|41.29%|
KBW|15:02:28|CINC|Ask|14.210|29.900|110.42%|
DRQ|15:02:28|CINC|Ask|57.320|81.000|41.31%|
BMTI|15:02:28|CINC|Ask|3.220|4.500|39.75%|
CDTI|15:02:29|CINC|Ask|4.780|6.500|35.98%|
BMTI|15:02:29|CINC|Ask|3.220|4.500|39.75%|
VGK|15:02:29|CINC|Ask|46.310|66.000|42.52%|
VGK|15:02:29|CINC|Ask|46.310|66.000|42.52%|
SAIA|15:02:30|CINC|Ask|13.680|19.000|38.89%|
CDTI|15:02:30|CINC|Ask|4.780|6.500|35.98%|
VGK|15:02:30|CINC|Ask|46.310|66.000|42.52%|
VGK|15:02:30|CINC|Ask|46.310|66.000|42.52%|
VGK|15:02:30|CINC|Ask|46.310|66.000|42.52%|
VGK|15:02:30|CINC|Ask|46.310|66.000|42.52%|
ERY|15:02:30|PHIL|Bid|18.380|8.350|54.57%|
ERY|15:02:30|PHIL|Bid|18.370|8.350|54.55%|
VGK|15:02:30|CINC|Ask|46.310|66.000|42.52%|
LRN|15:02:30|CINC|Bid|27.980|15.000|46.39%|
TLEO|15:02:30|BOST|Ask|26.730|36.780|37.60%|
ERY|15:02:30|PHIL|Bid|18.380|8.350|54.57%|
DRQ|15:02:30|CINC|Ask|57.310|81.000|41.34%|
VGK|15:02:30|CINC|Ask|46.310|66.000|42.52%|
EIPO|15:02:30|NQEX|Ask|20.550|9999.000|48556.93%|
ERY|15:02:31|PHIL|Bid|18.370|8.350|54.55%|
ERY|15:02:31|PHIL|Bid|18.380|8.350|54.57%|
SBGI|15:02:31|CINC|Ask|8.050|13.500|67.70%|
SBGI|15:02:31|CINC|Ask|8.050|13.500|67.70%|
VGK|15:02:31|CINC|Ask|46.310|66.000|42.52%|
EXAM|15:02:31|CINC|Ask|13.790|26.250|90.36%|
VGK|15:02:31|CINC|Ask|46.310|66.000|42.52%|
EIPO|15:02:32|NQEX|Ask|20.540|9999.000|48580.62%|
VGK|15:02:32|CINC|Ask|46.310|66.000|42.52%|
CENT|15:02:32|EDGX|Ask|7.510|10.900|45.14%|
CENT|15:02:32|EDGX|Ask|7.510|10.900|45.14%|
EXAM|15:02:32|CINC|Ask|13.800|26.250|90.22%|
TYPE|15:02:32|BATY|Bid|12.310|2.320|81.15%|
VGK|15:02:32|CINC|Ask|46.300|66.000|42.55%|
DRQ|15:02:32|CINC|Ask|57.360|81.000|41.21%|
WWW|15:02:32|CINC|Bid|35.400|13.000|63.28%|
GDP|15:02:32|CINC|Bid|18.590|12.000|35.45%|
IOSP|15:02:32|EDGX|Ask|25.850|9999.990|38584.68%|
BLC|15:02:32|CINC|Ask|5.470|7.800|42.60%|
SWFT|15:02:32|CINC|Ask|9.320|14.650|57.19%|
JDAS|15:02:33|CINC|Bid|25.580|16.010|37.41%|
EWSM|15:02:33|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|15:02:33|NQEX|Ask|27.410|37.760|37.76%|
EWSM|15:02:33|NQEX|Ask|27.410|37.760|37.76%|
EWSM|15:02:33|NQEX|Ask|27.410|37.760|37.76%|
EWSM|15:02:33|NQEX|Ask|27.410|37.760|37.76%|
EWSM|15:02:33|NQEX|Ask|27.410|37.760|37.76%|
EWSM|15:02:33|NQEX|Ask|27.410|37.760|37.76%|
EWSM|15:02:33|NQEX|Ask|27.410|9999.000|36379.39%|
ACM|15:02:33|EDGE|Bid|20.580|10.580|48.59%|
NJ|15:02:33|EDGX|Bid|22.730|10.000|56.01%|
LAMR|15:02:33|CINC|Ask|20.990|28.000|33.40%|
NJ|15:02:33|EDGX|Bid|22.730|10.000|56.01%|
DRQ|15:02:33|CINC|Ask|57.360|81.000|41.21%|
SUBK|15:02:34|EDGX|Ask|11.630|18.200|56.49%|
ACM|15:02:34|EDGE|Bid|20.560|10.570|48.59%|
VGK|15:02:34|CINC|Ask|46.290|66.000|42.58%|
VGK|15:02:34|CINC|Ask|46.290|66.000|42.58%|
ERY|15:02:34|PHIL|Bid|18.400|8.350|54.62%|
CENT|15:02:34|EDGX|Ask|7.500|10.900|45.33%|
ERY|15:02:34|PHIL|Bid|18.400|8.350|54.62%|
SOA.WS|15:02:34|EDGX|Ask|1.150|2.110|83.48%|
LNC.PR|15:02:34|NQEX|Ask|599.840|877.500|46.29%|
JCI.PR.Z|15:02:34|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|15:02:34|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|15:02:34|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|15:02:34|NQEX|Ask|191.000|260.000|36.13%|
JCI.PR.Z|15:02:34|NQEX|Ask|191.000|260.000|36.13%|
LNC.PR|15:02:34|NQEX|Ask|599.840|877.500|46.29%|
LNC.PR|15:02:34|NQEX|Ask|599.840|877.500|46.29%|
LNC.PR|15:02:34|NQEX|Ask|599.840|877.500|46.29%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:02:34|NQEX|Ask|173.500|241.800|39.37%|
SOA|15:02:34|CINC|Ask|17.610|24.000|36.29%|
BAS|15:02:34|CINC|Ask|25.380|35.000|37.90%|
BLT|15:02:34|CINC|Bid|15.310|8.000|47.75%|
CENT|15:02:34|EDGX|Ask|7.500|10.900|45.33%|
LBTYB|15:02:34|PACF|Ask|42.810|735.830|1618.83%|
AFFY|15:02:34|CINC|Ask|5.160|7.800|51.16%|
TTMI|15:02:34|PHIL|Ask|10.160|20.170|98.52%|
EWSM|15:02:34|NQEX|Ask|27.400|37.800|37.96%|
EWSM|15:02:34|NQEX|Ask|27.400|37.800|37.96%|
EWSM|15:02:34|NQEX|Ask|27.400|37.800|37.96%|
EWSM|15:02:34|NQEX|Ask|27.400|37.800|37.96%|
EWSM|15:02:34|NQEX|Ask|27.400|37.800|37.96%|
EWSM|15:02:34|NQEX|Ask|27.400|37.800|37.96%|
DRQ|15:02:34|CINC|Ask|57.360|81.000|41.21%|
EWSM|15:02:34|NQEX|Ask|27.400|9999.000|36392.70%|
HEK.WS|15:02:34|EDGX|Bid|0.430|0.020|95.35%|
BAS|15:02:34|CINC|Ask|25.380|35.000|37.90%|
FDML|15:02:35|CINC|Ask|16.320|26.000|59.31%|
JOBS|15:02:35|EDGX|Ask|56.480|75.000|32.79%|
GGS|15:02:35|EDGX|Ask|13.320|18.000|35.14%|
VGK|15:02:35|CINC|Ask|46.280|66.000|42.61%|
CHEF|15:02:35|PACF|Ask|17.700|35.200|98.87%|
TTI|15:02:35|CINC|Ask|9.810|13.480|37.41%|
ERY|15:02:35|PHIL|Bid|18.410|8.350|54.64%|
NAV.PR.D|15:02:35|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:02:35|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:02:35|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:02:35|NQEX|Ask|13.740|19.500|41.92%|
OMEX|15:02:36|CINC|Bid|2.460|0.020|99.19%|
OMEX|15:02:36|CINC|Bid|2.460|0.020|99.19%|
NJ|15:02:36|EDGX|Bid|22.720|10.000|55.99%|
ERY|15:02:36|PHIL|Bid|18.420|8.350|54.67%|
ROIA|15:02:36|PACF|Ask|1.240|1.800|45.16%|
CREG|15:02:36|PACF|Ask|1.760|2.380|35.23%|
ERY|15:02:36|PHIL|Bid|18.410|8.350|54.64%|
IVD|15:02:36|PACF|Bid|0.830|0.500|39.76%|
ERY|15:02:37|PHIL|Bid|18.420|8.350|54.67%|
EIPO|15:02:37|NQEX|Ask|20.540|9999.000|48580.62%|
EIPO|15:02:37|NQEX|Ask|20.540|9999.000|48580.62%|
SUBK|15:02:37|EDGX|Ask|11.630|18.200|56.49%|
ATLS|15:02:37|EDGE|Ask|21.900|31.860|45.48%|
AIN|15:02:37|EDGX|Bid|21.580|0.010|99.95%|
ERY|15:02:37|PHIL|Bid|18.410|8.350|54.64%|
LNC.PR|15:02:37|NQEX|Ask|599.520|844.790|40.91%|
LNC.PR|15:02:37|NQEX|Ask|599.520|844.790|40.91%|
LNC.PR|15:02:37|NQEX|Ask|599.520|844.790|40.91%|
LNC.PR|15:02:37|NQEX|Ask|599.520|844.790|40.91%|
JCI.PR.Z|15:02:37|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:02:37|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:02:37|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:02:37|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:02:37|NQEX|Ask|173.400|248.170|43.12%|
EIPO|15:02:37|NQEX|Ask|20.530|9999.000|48604.34%|
SWFT|15:02:37|CINC|Ask|9.300|14.650|57.53%|
SGRP|15:02:37|PACF|Ask|1.430|2.260|58.04%|
VGK|15:02:37|CINC|Ask|46.290|66.000|42.58%|
AIN|15:02:37|EDGX|Bid|21.550|0.010|99.95%|
IOSP|15:02:38|EDGX|Ask|25.840|9999.990|38599.65%|
ATLS|15:02:38|BATY|Ask|21.900|31.860|45.48%|
ATLS|15:02:38|EDGE|Ask|21.900|31.860|45.48%|
VGK|15:02:38|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:38|CINC|Ask|46.280|66.000|42.61%|
TIN|15:02:38|EDGE|Ask|26.830|36.820|37.23%|
TIN|15:02:38|EDGE|Ask|26.830|36.820|37.23%|
BAH|15:02:38|BATY|Bid|16.740|6.740|59.74%|
NDN|15:02:38|CINC|Ask|17.880|30.000|67.79%|
EXH|15:02:39|CINC|Ask|12.450|22.360|79.60%|
NDN|15:02:39|CINC|Ask|17.880|30.000|67.79%|
TIN|15:02:39|EDGE|Ask|26.830|36.820|37.23%|
VGK|15:02:39|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:39|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:39|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:39|CINC|Ask|46.280|66.000|42.61%|
VNO.PR.A|15:02:39|NQEX|Bid|113.040|0.010|99.99%|
VNO.PR.A|15:02:39|NQEX|Bid|115.640|0.010|99.99%|
ATEC|15:02:39|CINC|Ask|2.620|4.000|52.67%|
EXAM|15:02:39|CINC|Ask|13.790|26.250|90.36%|
VGK|15:02:39|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:39|CINC|Ask|46.280|66.000|42.61%|
VICR|15:02:40|CINC|Bid|11.900|8.000|32.77%|
OC.WS.B|15:02:40|EDGX|Ask|1.520|2.840|86.84%|
ATLS|15:02:40|EDGE|Ask|21.900|31.860|45.48%|
EIPO|15:02:40|NQEX|Ask|20.540|9999.000|48580.62%|
ADAT|15:02:40|PACF|Bid|0.820|0.500|39.03%|
VGK|15:02:40|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:40|CINC|Ask|46.280|66.000|42.61%|
EXAM|15:02:40|CINC|Ask|13.790|26.250|90.36%|
CNR|15:02:40|PACF|Bid|1.550|1.020|34.19%|
VGK|15:02:40|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:40|CINC|Ask|46.280|66.000|42.61%|
ERY|15:02:40|PHIL|Bid|18.420|8.350|54.67%|
FWLT|15:02:40|EDGE|Bid|24.390|14.390|41.00%|
SAVE|15:02:40|BATY|Bid|13.060|3.080|76.42%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|241.600|39.37%|
JCI.PR.Z|15:02:40|NQEX|Ask|173.350|241.600|39.37%|
VGK|15:02:40|CINC|Ask|46.270|66.000|42.64%|
SUP|15:02:40|CINC|Ask|18.230|24.550|34.67%|
VGK|15:02:41|CINC|Ask|46.270|66.000|42.64%|
VGK|15:02:41|CINC|Ask|46.280|66.000|42.61%|
BAS|15:02:41|CINC|Ask|25.360|35.000|38.01%|
CAR|15:02:41|CINC|Bid|13.480|6.650|50.67%|
CAR|15:02:41|CINC|Bid|13.480|6.650|50.67%|
ARL|15:02:41|PACF|Ask|2.380|6.390|168.49%|
LBTYB|15:02:41|PACF|Ask|42.790|735.800|1619.56%|
LBTYB|15:02:41|PACF|Ask|42.790|735.780|1619.51%|
FWLT|15:02:41|EDGE|Bid|24.390|14.390|41.00%|
FWLT|15:02:41|EDGE|Bid|24.390|14.390|41.00%|
ATLS|15:02:41|EDGE|Ask|21.900|31.860|45.48%|
VGK|15:02:41|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:41|CINC|Ask|46.280|66.000|42.61%|
FWLT|15:02:41|EDGE|Bid|24.390|14.390|41.00%|
ERY|15:02:41|PHIL|Bid|18.410|8.350|54.64%|
RPTP|15:02:41|CINC|Bid|4.870|2.000|58.93%|
LNC.PR|15:02:41|NQEX|Ask|599.680|941.870|57.06%|
LNC.PR|15:02:41|NQEX|Ask|599.680|941.870|57.06%|
LNC.PR|15:02:41|NQEX|Ask|599.680|941.870|57.06%|
LNC.PR|15:02:41|NQEX|Ask|599.680|941.870|57.06%|
TIN|15:02:41|EDGE|Ask|26.830|36.820|37.23%|
TIN|15:02:41|EDGE|Ask|26.830|36.810|37.20%|
DDIC|15:02:41|CINC|Ask|7.790|11.240|44.29%|
ATLS|15:02:41|EDGE|Ask|21.900|31.860|45.48%|
LAMR|15:02:42|CINC|Ask|20.990|28.000|33.40%|
BWOWU|15:02:43|EDGX|Ask|1.650|2.200|33.33%|
OC.WS.B|15:02:43|EDGX|Ask|1.530|2.840|85.62%|
CNET|15:02:43|PACF|Ask|1.700|2.500|47.06%|
OSBC|15:02:43|PACF|Ask|1.220|2.090|71.31%|
OSBC|15:02:43|PACF|Ask|1.220|2.090|71.31%|
JCI.PR.Z|15:02:43|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|15:02:43|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|15:02:43|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|15:02:43|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|15:02:43|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|15:02:43|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|260.000|49.94%|
LOCM|15:02:43|CINC|Ask|2.870|3.900|35.89%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:02:43|NQEX|Ask|173.400|241.670|39.37%|
VGK|15:02:43|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:43|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:43|CINC|Ask|46.280|66.000|42.61%|
VELT|15:02:44|CINC|Ask|12.920|20.000|54.80%|
VGK|15:02:44|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:44|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:44|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:44|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:44|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:44|CINC|Ask|46.280|66.000|42.61%|
ERY|15:02:44|PHIL|Bid|18.420|8.420|54.29%|
TIN|15:02:44|EDGE|Ask|26.830|36.820|37.23%|
ERY|15:02:44|PHIL|Bid|18.420|8.420|54.29%|
ERY|15:02:44|PHIL|Bid|18.420|8.420|54.29%|
TIN|15:02:44|EDGE|Ask|26.830|36.870|37.42%|
LOCM|15:02:44|CINC|Ask|2.870|3.900|35.89%|
EWL|15:02:44|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:44|EDGX|Bid|24.550|15.000|38.90%|
LBTYB|15:02:44|PACF|Ask|42.760|735.780|1620.72%|
LBTYB|15:02:44|PACF|Ask|42.760|735.790|1620.74%|
JRCC|15:02:44|BOST|Ask|15.030|25.010|66.40%|
VGK|15:02:44|CINC|Ask|46.280|66.000|42.61%|
ERY|15:02:44|PHIL|Bid|18.410|8.420|54.26%|
VGK|15:02:44|CINC|Ask|46.280|66.000|42.61%|
LNC.PR|15:02:44|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:02:44|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:02:44|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:02:44|NQEX|Ask|599.520|844.580|40.88%|
HXM|15:02:45|CINC|Ask|22.150|30.500|37.70%|
QUAD|15:02:45|CINC|Ask|26.040|43.000|65.13%|
FAF|15:02:45|CINC|Ask|14.280|25.000|75.07%|
AIN|15:02:45|EDGX|Bid|21.540|0.010|99.95%|
SGRP|15:02:45|PACF|Ask|1.430|2.260|58.04%|
VGK|15:02:45|CINC|Ask|46.280|66.000|42.61%|
JOBS|15:02:45|EDGX|Ask|56.390|75.000|33.00%|
BFSB|15:02:45|PACF|Bid|0.810|0.500|38.26%|
EWL|15:02:46|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:46|EDGX|Bid|24.550|15.000|38.90%|
AIN|15:02:46|EDGX|Bid|21.500|0.010|99.95%|
BAC.WS.B|15:02:46|EDGX|Ask|1.160|2.500|115.52%|
EIPO|15:02:46|NQEX|Ask|20.550|9999.000|48556.93%|
BAS|15:02:46|CINC|Ask|25.300|35.000|38.34%|
BAC.WS.B|15:02:46|EDGX|Ask|1.160|2.500|115.52%|
DRQ|15:02:47|CINC|Ask|57.360|81.000|41.21%|
VGK|15:02:47|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:47|CINC|Ask|46.280|66.000|42.61%|
BAC.WS.B|15:02:47|EDGX|Ask|1.160|2.500|115.52%|
LBTYB|15:02:47|PACF|Ask|42.770|735.780|1620.32%|
LNC.PR|15:02:47|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|15:02:47|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|15:02:47|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|15:02:47|NQEX|Ask|599.680|844.370|40.80%|
FLDM|15:02:47|PACF|Ask|16.370|34.000|107.70%|
VGK|15:02:48|CINC|Ask|46.280|66.000|42.61%|
FWLT|15:02:48|EDGE|Bid|24.380|14.300|41.35%|
LRY|15:02:48|BATY|Ask|29.510|39.510|33.89%|
GNVC|15:02:48|CINC|Ask|2.350|5.000|112.77%|
HBM|15:02:48|EDGX|Bid|11.880|8.000|32.66%|
ROIA|15:02:48|PACF|Ask|1.240|1.800|45.16%|
VGK|15:02:48|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:48|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:48|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:48|CINC|Ask|46.280|66.000|42.61%|
TIN|15:02:48|EDGE|Ask|26.830|36.820|37.23%|
KALU|15:02:48|CINC|Bid|49.190|25.800|47.55%|
OMEX|15:02:49|CINC|Bid|2.460|0.020|99.19%|
PHC|15:02:49|CINC|Ask|2.380|3.150|32.35%|
PHC|15:02:49|CINC|Ask|2.370|3.150|32.91%|
PHC|15:02:49|PACF|Ask|2.350|3.200|36.17%|
NAV.PR.D|15:02:49|NQEX|Ask|13.940|19.500|39.89%|
NAV.PR.D|15:02:49|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:02:49|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:02:49|NQEX|Ask|13.740|19.500|41.92%|
KUN|15:02:49|PACF|Ask|0.590|1.990|237.29%|
KUN|15:02:49|PACF|Ask|0.590|1.990|237.29%|
BTF|15:02:49|PACF|Bid|14.250|6.500|54.39%|
NMRX|15:02:50|PACF|Ask|7.320|27.000|268.85%|
GSM|15:02:50|BOST|Ask|18.370|28.390|54.55%|
LRY|15:02:50|BATY|Ask|29.520|39.510|33.84%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:51|CINC|Ask|46.280|66.000|42.61%|
EWSM|15:02:51|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|15:02:51|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:02:51|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:02:51|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:02:51|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:02:51|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:02:51|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:02:51|NQEX|Ask|27.380|9999.000|36419.36%|
DRQ|15:02:51|CINC|Ask|57.340|81.000|41.26%|
XWES|15:02:51|PACF|Ask|4.000|5.420|35.50%|
VGK|15:02:52|CINC|Ask|46.270|66.000|42.64%|
VGK|15:02:52|CINC|Ask|46.270|66.000|42.64%|
VGK|15:02:52|CINC|Ask|46.270|66.000|42.64%|
EWL|15:02:52|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:52|EDGX|Bid|24.550|15.000|38.90%|
FWLT|15:02:52|EDGE|Bid|24.370|14.380|40.99%|
VGK|15:02:52|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:52|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:52|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:52|CINC|Ask|46.280|66.000|42.61%|
PVA|15:02:52|CINC|Ask|9.840|15.000|52.44%|
CREG|15:02:52|PACF|Ask|1.760|2.380|35.23%|
BAC.WS.A|15:02:52|EDGX|Ask|3.590|4.840|34.82%|
XWES|15:02:52|PACF|Ask|4.000|5.420|35.50%|
VGK|15:02:52|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:52|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:52|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:52|CINC|Ask|46.280|66.000|42.61%|
BAC.WS.A|15:02:52|EDGX|Ask|3.590|4.840|34.82%|
VGK|15:02:52|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:52|CINC|Ask|46.280|66.000|42.61%|
FWLT|15:02:52|EDGE|Bid|24.370|14.290|41.36%|
HALO|15:02:53|CINC|Bid|6.150|4.000|34.96%|
BTF|15:02:53|PACF|Bid|14.250|6.500|54.39%|
SNHY|15:02:53|CINC|Ask|25.630|34.000|32.66%|
AIN|15:02:54|EDGX|Bid|21.480|0.010|99.95%|
EWL|15:02:54|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:02:54|EDGX|Bid|24.550|15.000|38.90%|
VGK|15:02:54|CINC|Ask|46.280|66.000|42.61%|
LNC.PR|15:02:54|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|15:02:54|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|15:02:54|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|15:02:54|NQEX|Ask|599.840|844.580|40.80%|
JCI.PR.Z|15:02:54|NQEX|Ask|173.450|248.230|43.11%|
JCI.PR.Z|15:02:54|NQEX|Ask|173.450|248.230|43.11%|
JCI.PR.Z|15:02:54|NQEX|Ask|173.450|248.230|43.11%|
JCI.PR.Z|15:02:54|NQEX|Ask|173.450|248.230|43.11%|
JCI.PR.Z|15:02:54|NQEX|Ask|173.450|248.230|43.11%|
EWL|15:02:54|EDGX|Bid|24.550|15.000|38.90%|
STKL|15:02:54|EDGE|Ask|5.280|15.300|189.77%|
TBOW|15:02:54|PACF|Ask|3.800|5.260|38.42%|
FMFC|15:02:54|PACF|Ask|3.820|6.080|59.16%|
SCL.PR|15:02:55|NQEX|Bid|84.280|56.700|32.72%|
SCL.PR|15:02:55|NQEX|Bid|84.280|56.700|32.72%|
SCL.PR|15:02:55|NQEX|Bid|84.280|56.700|32.72%|
SCL.PR|15:02:55|NQEX|Bid|84.280|56.700|32.72%|
VGK|15:02:55|CINC|Ask|46.280|66.000|42.61%|
AIN|15:02:55|EDGX|Bid|21.490|0.010|99.95%|
FWLT|15:02:55|EDGE|Bid|24.370|14.380|40.99%|
CWB|15:02:55|CINC|Bid|37.750|18.000|52.32%|
FMFC|15:02:55|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:02:55|PACF|Bid|6.000|4.010|33.17%|
OBCI|15:02:55|PACF|Bid|3.540|2.000|43.50%|
BAS|15:02:55|CINC|Ask|25.330|35.000|38.18%|
BAS|15:02:55|CINC|Ask|25.330|35.000|38.18%|
DRQ|15:02:55|CINC|Ask|57.340|81.000|41.26%|
ATLS|15:02:55|EDGE|Ask|21.900|31.870|45.53%|
VGK|15:02:55|CINC|Ask|46.280|66.000|42.61%|
FWLT|15:02:55|EDGE|Bid|24.370|14.380|40.99%|
VGK|15:02:55|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:56|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:56|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:56|CINC|Ask|46.280|66.000|42.61%|
BAS|15:02:56|CINC|Ask|25.330|35.000|38.18%|
VGK|15:02:56|CINC|Ask|46.280|66.000|42.61%|
FWLT|15:02:56|EDGE|Bid|24.370|14.380|40.99%|
VGK|15:02:56|CINC|Ask|46.280|66.000|42.61%|
PPS|15:02:56|CINC|Bid|38.110|13.600|64.31%|
STKL|15:02:56|EDGE|Ask|5.280|15.300|189.77%|
FWLT|15:02:56|EDGE|Bid|24.370|14.380|40.99%|
VGK|15:02:56|CINC|Ask|46.280|66.000|42.61%|
VGK|15:02:56|CINC|Ask|46.280|66.000|42.61%|
FWLT|15:02:56|EDGE|Bid|24.370|14.380|40.99%|
PNM|15:02:56|CINC|Bid|14.530|7.870|45.84%|
FMS.PR|15:02:57|NQEX|Ask|57.840|80.480|39.14%|
FMS.PR|15:02:57|NQEX|Ask|57.840|80.480|39.14%|
FMS.PR|15:02:57|NQEX|Ask|57.840|80.480|39.14%|
FMS.PR|15:02:57|NQEX|Ask|57.840|80.480|39.14%|
FMS.PR|15:02:57|NQEX|Ask|57.840|80.480|39.14%|
GVP|15:02:57|PACF|Ask|2.210|3.650|65.16%|
GVP|15:02:57|PACF|Ask|2.240|3.650|62.95%|
GVP|15:02:57|PACF|Ask|2.250|3.650|62.22%|
BKS|15:02:57|CINC|Bid|15.570|10.000|35.77%|
DRQ|15:02:57|CINC|Ask|57.340|81.000|41.26%|
JCI.PR.Z|15:02:57|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:57|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:57|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:57|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:57|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:57|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:57|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:57|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:57|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:57|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:02:57|NQEX|Ask|173.500|248.300|43.11%|
VGK|15:02:57|CINC|Ask|46.280|66.000|42.61%|
FWLT|15:02:57|EDGE|Bid|24.370|14.380|40.99%|
DRQ|15:02:58|CINC|Ask|57.330|81.000|41.29%|
STKL|15:02:58|EDGE|Ask|5.280|15.300|189.77%|
AIN|15:02:58|EDGX|Bid|21.560|0.010|99.95%|
AIN|15:02:58|EDGX|Bid|21.560|0.020|99.91%|
VGK|15:02:58|CINC|Ask|46.280|66.000|42.61%|
AIN|15:02:58|EDGX|Bid|21.580|0.010|99.95%|
AMSF|15:02:58|EDGX|Ask|19.390|27.000|39.25%|
CWB|15:02:59|CINC|Bid|37.760|18.000|52.33%|
CWB|15:02:59|CINC|Bid|37.750|18.000|52.32%|
AED|15:02:59|EDGX|Bid|20.000|10.450|47.75%|
VGK|15:02:59|CINC|Ask|46.270|66.000|42.64%|
FWLT|15:02:59|EDGE|Bid|24.370|14.380|40.99%|
VGK|15:02:59|CINC|Ask|46.270|66.000|42.64%|
FWLT|15:02:59|EDGE|Bid|24.370|14.380|40.99%|
GVP|15:03:00|PACF|Ask|2.250|3.650|62.22%|
CENT|15:03:00|EDGX|Ask|7.500|10.900|45.33%|
LNC.PR|15:03:00|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:03:00|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:03:00|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:03:00|NQEX|Ask|599.680|844.790|40.87%|
VGK|15:03:00|CINC|Ask|46.270|66.000|42.64%|
VGK|15:03:00|CINC|Ask|46.270|66.000|42.64%|
CENT|15:03:00|EDGX|Ask|7.500|10.900|45.33%|
GRC|15:03:00|PACF|Bid|29.850|16.460|44.86%|
STKL|15:03:00|EDGE|Ask|5.280|15.300|189.77%|
VGK|15:03:00|CINC|Ask|46.270|66.000|42.64%|
VGK|15:03:00|CINC|Ask|46.270|66.000|42.64%|
VGK|15:03:01|CINC|Ask|46.270|66.000|42.64%|
CHEF|15:03:01|PACF|Ask|17.700|35.200|98.87%|
VGK|15:03:01|CINC|Ask|46.270|66.000|42.64%|
VGK|15:03:01|CINC|Ask|46.270|66.000|42.64%|
VGK|15:03:02|CINC|Ask|46.270|66.000|42.64%|
FMS.PR|15:03:02|NQEX|Ask|57.850|80.440|39.05%|
FMS.PR|15:03:02|NQEX|Ask|57.850|80.440|39.05%|
FMS.PR|15:03:02|NQEX|Ask|57.850|80.440|39.05%|
FMS.PR|15:03:02|NQEX|Ask|57.850|80.440|39.05%|
FMS.PR|15:03:02|NQEX|Ask|57.850|80.440|39.05%|
DRQ|15:03:02|CINC|Ask|57.320|81.000|41.31%|
VGK|15:03:02|CINC|Ask|46.280|66.000|42.61%|
VGK|15:03:02|CINC|Ask|46.280|66.000|42.61%|
VGK|15:03:02|CINC|Ask|46.280|66.000|42.61%|
VGK|15:03:02|CINC|Ask|46.280|66.000|42.61%|
SCL.PR|15:03:03|NQEX|Bid|84.290|56.700|32.73%|
SCL.PR|15:03:03|NQEX|Bid|84.290|56.700|32.73%|
SCL.PR|15:03:03|NQEX|Bid|84.290|56.700|32.73%|
SCL.PR|15:03:03|NQEX|Bid|84.290|56.700|32.73%|
KUN|15:03:03|PACF|Ask|0.590|1.990|237.29%|
DRQ|15:03:03|CINC|Ask|57.270|81.000|41.44%|
NMRX|15:03:03|PACF|Ask|7.320|27.000|268.85%|
KUN|15:03:03|PACF|Ask|0.590|1.990|237.29%|
PACB|15:03:03|CINC|Bid|6.600|1.000|84.85%|
DRQ|15:03:04|CINC|Ask|57.310|81.000|41.34%|
BOX|15:03:05|CINC|Ask|13.300|19.000|42.86%|
KVHI|15:03:04|CINC|Ask|9.450|26.000|175.13%|
VNO.PR.A|15:03:05|NQEX|Bid|112.590|0.010|99.99%|
AXN|15:03:05|PACF|Ask|0.907|1.990|119.40%|
VNO.PR.A|15:03:05|NQEX|Bid|112.590|0.010|99.99%|
SOA|15:03:05|CINC|Ask|17.590|24.000|36.44%|
VNO.PR.A|15:03:05|NQEX|Bid|115.640|0.010|99.99%|
LNC.PR|15:03:05|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|15:03:05|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|15:03:05|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|15:03:05|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|15:03:05|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|15:03:05|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|15:03:05|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|15:03:05|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|15:03:05|NQEX|Ask|599.520|876.870|46.26%|
FMS.PR|15:03:05|NQEX|Ask|58.580|80.450|37.33%|
FMS.PR|15:03:05|NQEX|Ask|58.580|80.450|37.33%|
FMS.PR|15:03:05|NQEX|Ask|58.580|80.450|37.33%|
FMS.PR|15:03:05|NQEX|Ask|58.580|80.450|37.33%|
FMS.PR|15:03:05|NQEX|Ask|58.580|80.450|37.33%|
TBOW|15:03:05|PACF|Ask|3.800|5.260|38.42%|
LBTYB|15:03:05|PACF|Ask|43.430|735.760|1594.13%|
VGK|15:03:05|CINC|Ask|46.270|66.000|42.64%|
VGK|15:03:05|CINC|Ask|46.270|66.000|42.64%|
OMEX|15:03:06|CINC|Bid|2.460|0.020|99.19%|
OMEX|15:03:06|CINC|Bid|2.460|0.020|99.19%|
VGK|15:03:06|CINC|Ask|46.270|66.000|42.64%|
VGK|15:03:06|CINC|Ask|46.270|66.000|42.64%|
MTEX|15:03:06|PACF|Ask|0.720|1.200|66.67%|
GRC|15:03:06|PACF|Bid|29.840|16.460|44.84%|
GGS|15:03:06|EDGX|Ask|13.300|18.000|35.34%|
FWLT|15:03:07|EDGE|Bid|24.360|14.370|41.01%|
ATLS|15:03:07|BATY|Ask|21.900|31.870|45.53%|
ATLS|15:03:07|BATY|Ask|21.900|31.870|45.53%|
ATLS|15:03:07|EDGE|Ask|21.900|31.870|45.53%|
EWL|15:03:07|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:07|EDGX|Bid|24.540|15.000|38.88%|
ATLS|15:03:07|BATY|Ask|21.900|31.870|45.53%|
ATLS|15:03:07|EDGE|Ask|21.900|31.870|45.53%|
GLBC|15:03:08|EDGX|Ask|30.700|9999.990|32473.26%|
COGO|15:03:08|CINC|Ask|2.810|4.980|77.22%|
TLEO|15:03:08|BOST|Ask|26.660|36.710|37.70%|
TTI|15:03:08|CINC|Ask|9.800|13.480|37.55%|
HII|15:03:08|BATY|Ask|30.790|40.800|32.51%|
CDTI|15:03:09|CINC|Ask|4.780|6.500|35.98%|
CAR|15:03:09|CINC|Bid|13.460|6.650|50.59%|
CAR|15:03:09|CINC|Bid|13.460|6.650|50.59%|
FMS.PR|15:03:09|NQEX|Ask|57.820|80.430|39.10%|
FMS.PR|15:03:09|NQEX|Ask|57.820|80.430|39.10%|
FMS.PR|15:03:09|NQEX|Ask|57.820|80.430|39.10%|
FMS.PR|15:03:09|NQEX|Ask|57.820|80.430|39.10%|
FMS.PR|15:03:09|NQEX|Ask|57.820|80.430|39.10%|
CDTI|15:03:09|CINC|Ask|4.780|6.500|35.98%|
DRQ|15:03:10|CINC|Ask|57.310|81.000|41.34%|
QBC|15:03:10|EDGX|Ask|0.610|1.000|63.93%|
HII|15:03:10|BATY|Ask|30.790|40.800|32.51%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:10|PHIL|Bid|18.440|8.440|54.23%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
JCI.PR.Z|15:03:10|NQEX|Bid|160.440|105.000|34.55%|
JCI.PR.Z|15:03:10|NQEX|Bid|160.440|105.000|34.55%|
ERY|15:03:10|PHIL|Bid|18.450|8.440|54.25%|
ERY|15:03:10|PHIL|Bid|18.450|8.440|54.25%|
JCI.PR.Z|15:03:10|NQEX|Bid|160.440|105.000|34.55%|
JCI.PR.Z|15:03:10|NQEX|Bid|160.440|105.000|34.55%|
JCI.PR.Z|15:03:10|NQEX|Bid|160.440|105.000|34.55%|
JCI.PR.Z|15:03:10|NQEX|Bid|160.440|105.000|34.55%|
JCI.PR.Z|15:03:10|NQEX|Bid|160.440|105.000|34.55%|
JCI.PR.Z|15:03:10|NQEX|Bid|161.190|105.000|34.86%|
JCI.PR.Z|15:03:10|NQEX|Bid|161.190|105.000|34.86%|
ERY|15:03:10|PHIL|Bid|18.450|8.440|54.25%|
JCI.PR.Z|15:03:10|NQEX|Bid|161.190|105.000|34.86%|
JCI.PR.Z|15:03:10|NQEX|Bid|161.190|105.000|34.86%|
JCI.PR.Z|15:03:10|NQEX|Bid|161.190|105.000|34.86%|
ERY|15:03:10|PHIL|Bid|18.450|8.440|54.25%|
ERY|15:03:10|PHIL|Bid|18.450|8.440|54.25%|
ERY|15:03:10|PHIL|Bid|18.450|8.440|54.25%|
JCI.PR.Z|15:03:10|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|15:03:10|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|15:03:10|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|15:03:10|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|15:03:10|NQEX|Ask|185.900|260.000|39.86%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|260.000|49.94%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|260.000|49.94%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|241.670|39.37%|
JCI.PR.Z|15:03:10|NQEX|Ask|173.400|241.670|39.37%|
ERY|15:03:10|PHIL|Bid|18.440|8.440|54.23%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:10|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
MNEL|15:03:11|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:03:11|PACF|Ask|4.490|6.000|33.63%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
KOS|15:03:11|CINC|Ask|13.370|18.750|40.24%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
MNEL|15:03:11|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:03:11|PACF|Ask|4.490|6.000|33.63%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:11|PHIL|Bid|18.450|8.440|54.25%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:11|PHIL|Bid|18.450|8.440|54.25%|
ERY|15:03:11|PHIL|Bid|18.450|8.440|54.25%|
DRH|15:03:11|PHIL|Ask|8.700|18.720|115.17%|
ERY|15:03:11|PHIL|Bid|18.450|8.440|54.25%|
ERY|15:03:11|PHIL|Bid|18.450|8.440|54.25%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:11|PHIL|Bid|18.460|8.440|54.28%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
NMRX|15:03:11|PACF|Ask|7.310|27.000|269.36%|
ERY|15:03:11|PHIL|Bid|18.450|8.440|54.25%|
BAS|15:03:11|CINC|Ask|25.330|35.000|38.18%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:11|PHIL|Bid|18.460|8.440|54.28%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:11|PHIL|Bid|18.450|8.440|54.25%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
HII|15:03:11|BATY|Ask|30.790|40.800|32.51%|
EWL|15:03:11|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:11|PHIL|Bid|18.460|8.440|54.28%|
NMRX|15:03:12|PACF|Ask|7.300|27.000|269.86%|
ERY|15:03:12|PHIL|Bid|18.450|8.440|54.25%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:12|PHIL|Bid|18.460|8.440|54.28%|
LRY|15:03:12|BATY|Ask|29.520|39.510|33.84%|
GNCMA|15:03:12|CINC|Bid|10.270|4.900|52.29%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
LNC.PR|15:03:12|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:03:12|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:03:12|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:03:12|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:03:12|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:03:12|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:03:12|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:03:12|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:03:12|NQEX|Ask|599.360|844.370|40.88%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
LRY|15:03:12|BATY|Ask|29.520|39.510|33.84%|
ERY|15:03:12|PHIL|Bid|18.470|8.440|54.30%|
RXL|15:03:12|CINC|Bid|52.080|25.000|52.00%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:12|PHIL|Bid|18.460|8.440|54.28%|
LRY|15:03:12|BATY|Ask|29.520|39.510|33.84%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
HII|15:03:12|BATY|Ask|30.790|40.800|32.51%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
EWSM|15:03:12|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|15:03:12|NQEX|Ask|27.370|37.760|37.96%|
EWSM|15:03:12|NQEX|Ask|27.370|37.760|37.96%|
EWSM|15:03:12|NQEX|Ask|27.370|37.760|37.96%|
EWSM|15:03:12|NQEX|Ask|27.370|37.760|37.96%|
EWSM|15:03:12|NQEX|Ask|27.370|37.760|37.96%|
EWSM|15:03:12|NQEX|Ask|27.370|37.760|37.96%|
EWSM|15:03:12|NQEX|Ask|27.370|9999.000|36432.70%|
ERY|15:03:12|PHIL|Bid|18.470|8.440|54.30%|
REMX|15:03:12|EDGX|Ask|21.110|28.000|32.64%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
TIN|15:03:12|EDGE|Ask|26.860|36.850|37.19%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:12|EDGX|Bid|24.540|15.000|38.88%|
TIN|15:03:12|EDGE|Ask|26.860|36.900|37.38%|
ERY|15:03:12|PHIL|Bid|18.460|8.440|54.28%|
AMSF|15:03:12|EDGX|Ask|19.390|27.000|39.25%|
FWLT|15:03:13|EDGE|Bid|24.350|14.360|41.03%|
DRQ|15:03:13|CINC|Ask|57.290|81.000|41.39%|
DRQ|15:03:13|CINC|Ask|57.280|81.000|41.41%|
ERY|15:03:13|PHIL|Bid|18.470|8.440|54.30%|
SUBK|15:03:13|EDGX|Ask|11.600|18.200|56.90%|
ROICU|15:03:13|NQEX|Ask|11.770|15.670|33.14%|
ROICU|15:03:13|NQEX|Ask|11.770|15.670|33.14%|
ROICU|15:03:13|NQEX|Ask|11.770|15.670|33.14%|
ROICU|15:03:13|NQEX|Ask|11.770|15.670|33.14%|
ROICU|15:03:13|NQEX|Ask|11.770|15.670|33.14%|
RXL|15:03:13|CINC|Bid|52.080|25.000|52.00%|
ROICU|15:03:13|NQEX|Bid|11.190|7.070|36.82%|
ROICU|15:03:13|NQEX|Bid|11.190|7.070|36.82%|
ROICU|15:03:13|NQEX|Bid|11.190|7.070|36.82%|
ROICU|15:03:13|NQEX|Bid|11.190|7.070|36.82%|
ROICU|15:03:13|NQEX|Bid|11.190|7.070|36.82%|
EXH|15:03:13|CINC|Ask|12.440|22.360|79.74%|
ROIA|15:03:13|PACF|Ask|1.240|1.800|45.16%|
ERY|15:03:13|PHIL|Bid|18.460|8.440|54.28%|
ERY|15:03:13|PHIL|Bid|18.470|8.440|54.30%|
HUSA|15:03:13|CINC|Ask|13.500|18.400|36.30%|
ERY|15:03:13|PHIL|Bid|18.460|8.440|54.28%|
JCI.PR.Z|15:03:13|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:03:13|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:03:13|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:03:13|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:03:13|NQEX|Ask|173.250|241.470|39.38%|
TAO|15:03:13|EDGX|Ask|18.360|38.000|106.97%|
EXH|15:03:13|CINC|Ask|12.430|22.360|79.89%|
ERY|15:03:14|PHIL|Bid|18.470|8.440|54.30%|
LRY|15:03:14|BATY|Ask|29.510|39.510|33.89%|
ERY|15:03:14|PHIL|Bid|18.480|8.440|54.33%|
CECO|15:03:14|CINC|Ask|17.800|24.700|38.76%|
ERY|15:03:14|PHIL|Bid|18.470|8.440|54.30%|
ERY|15:03:14|PHIL|Bid|18.480|8.440|54.33%|
EPHC|15:03:14|PACF|Bid|16.930|8.440|50.15%|
ERY|15:03:14|PHIL|Bid|18.470|8.440|54.30%|
DRQ|15:03:14|CINC|Ask|57.230|81.000|41.53%|
EXAM|15:03:14|CINC|Ask|13.800|26.250|90.22%|
ERY|15:03:14|PHIL|Bid|18.480|8.440|54.33%|
ERY|15:03:14|PHIL|Bid|18.470|8.440|54.30%|
FWLT|15:03:14|EDGE|Bid|24.350|14.360|41.03%|
HII|15:03:14|BATY|Ask|30.790|40.800|32.51%|
VNO.PR.A|15:03:14|NQEX|Bid|112.320|0.010|99.99%|
VNO.PR.A|15:03:14|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:03:14|NQEX|Bid|112.490|0.010|99.99%|
VNO.PR.A|15:03:14|NQEX|Bid|115.540|0.010|99.99%|
MNEL|15:03:14|PACF|Ask|4.490|6.000|33.63%|
SUBK|15:03:14|EDGX|Ask|11.600|18.200|56.90%|
EXAM|15:03:15|CINC|Ask|13.800|26.250|90.22%|
ERY|15:03:15|PHIL|Bid|18.470|8.440|54.30%|
ERY|15:03:15|PHIL|Bid|18.470|8.440|54.30%|
LNC.PR|15:03:15|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|15:03:15|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|15:03:15|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|15:03:15|NQEX|Ask|599.200|844.160|40.88%|
ERY|15:03:15|PHIL|Bid|18.470|8.440|54.30%|
ERY|15:03:15|PHIL|Bid|18.470|8.440|54.30%|
JOBS|15:03:15|EDGX|Ask|56.340|75.000|33.12%|
ERY|15:03:15|PHIL|Bid|18.480|8.440|54.33%|
BAS|15:03:15|BOST|Ask|25.330|35.300|39.36%|
NAV.PR.D|15:03:15|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:03:15|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:03:15|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:03:15|NQEX|Ask|13.720|19.500|42.13%|
SUBK|15:03:15|EDGX|Ask|11.590|18.200|57.03%|
NDSN|15:03:15|CINC|Bid|43.050|24.000|44.25%|
TCHC|15:03:16|PACF|Ask|2.650|4.100|54.72%|
FWLT|15:03:16|EDGE|Bid|24.350|14.360|41.03%|
ERY|15:03:16|PHIL|Bid|18.470|8.440|54.30%|
ZIPR|15:03:16|PACF|Ask|2.200|5.210|136.82%|
ROICU|15:03:16|NQEX|Bid|11.180|7.130|36.23%|
ROICU|15:03:16|NQEX|Bid|11.180|7.130|36.23%|
ROICU|15:03:16|NQEX|Bid|11.180|7.130|36.23%|
ROICU|15:03:16|NQEX|Bid|11.180|7.130|36.23%|
ROICU|15:03:16|NQEX|Bid|11.180|7.130|36.23%|
VGK|15:03:16|CINC|Ask|46.240|66.000|42.73%|
VGK|15:03:16|CINC|Ask|46.240|66.000|42.73%|
VGK|15:03:16|CINC|Ask|46.240|66.000|42.73%|
VGK|15:03:16|CINC|Ask|46.240|66.000|42.73%|
UAM|15:03:16|CINC|Ask|9.280|13.250|42.78%|
MOH|15:03:16|PHIL|Ask|18.360|28.310|54.19%|
ZIPR|15:03:16|PACF|Ask|2.200|5.210|136.82%|
ERY|15:03:16|PHIL|Bid|18.470|8.440|54.30%|
ERY|15:03:16|PHIL|Bid|18.470|8.440|54.30%|
ERY|15:03:16|PHIL|Bid|18.470|8.440|54.30%|
ERY|15:03:16|PHIL|Bid|18.470|8.440|54.30%|
JCI.PR.Z|15:03:16|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:03:16|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:03:16|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:03:16|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:03:16|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:03:16|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:03:16|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:03:16|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:03:16|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:03:16|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:03:16|NQEX|Ask|173.250|234.970|35.62%|
HUSA|15:03:16|CINC|Ask|13.500|18.400|36.30%|
ATX|15:03:17|CINC|Bid|13.240|7.730|41.62%|
ERY|15:03:17|PHIL|Bid|18.470|8.440|54.30%|
ERY|15:03:17|PHIL|Bid|18.470|8.440|54.30%|
JOBS|15:03:17|EDGX|Ask|56.340|75.000|33.12%|
DXPE|15:03:17|EDGX|Ask|22.940|30.500|32.96%|
DXPE|15:03:17|EDGX|Ask|22.940|30.500|32.96%|
ERY|15:03:17|PHIL|Bid|18.480|8.440|54.33%|
ERY|15:03:17|PHIL|Bid|18.480|8.440|54.33%|
ERY|15:03:17|PHIL|Bid|18.470|8.440|54.30%|
ERY|15:03:17|PHIL|Bid|18.470|8.440|54.30%|
ERY|15:03:18|PHIL|Bid|18.480|8.440|54.33%|
FWDI|15:03:18|NQEX|Ask|24.590|9999.000|40562.87%|
FWDI|15:03:18|NQEX|Ask|23.150|31.960|38.06%|
FWDI|15:03:18|NQEX|Ask|23.150|31.960|38.06%|
FWDI|15:03:18|NQEX|Ask|23.150|31.960|38.06%|
FWDI|15:03:18|NQEX|Ask|23.150|31.960|38.06%|
FWDI|15:03:18|NQEX|Ask|23.150|31.960|38.06%|
FWDI|15:03:18|NQEX|Ask|23.150|31.960|38.06%|
FWDI|15:03:18|NQEX|Ask|23.150|9999.000|43092.22%|
LNC.PR|15:03:18|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|15:03:18|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|15:03:18|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|15:03:18|NQEX|Ask|599.360|843.960|40.81%|
CGW|15:03:18|EDGX|Bid|19.650|11.550|41.22%|
EXH|15:03:18|CINC|Ask|12.430|22.360|79.89%|
FWDI|15:03:18|NQEX|Bid|21.320|0.010|99.95%|
FWDI|15:03:18|NQEX|Bid|22.680|14.930|34.17%|
FWDI|15:03:18|NQEX|Bid|22.680|14.930|34.17%|
FWDI|15:03:18|NQEX|Bid|22.680|14.930|34.17%|
FWDI|15:03:18|NQEX|Bid|22.680|14.930|34.17%|
FWDI|15:03:18|NQEX|Bid|22.680|14.930|34.17%|
FWDI|15:03:18|NQEX|Bid|22.680|14.930|34.17%|
FWDI|15:03:18|NQEX|Bid|22.680|0.010|99.96%|
LNN|15:03:18|CINC|Bid|55.150|30.400|44.88%|
LBTYB|15:03:18|PACF|Ask|42.740|735.740|1621.43%|
MNEL|15:03:19|PACF|Ask|4.490|6.000|33.63%|
MTEX|15:03:19|PACF|Ask|0.720|1.200|66.67%|
JOBS|15:03:19|EDGX|Ask|56.340|75.000|33.12%|
ERY|15:03:19|PHIL|Bid|18.490|8.440|54.35%|
EXH|15:03:19|CINC|Ask|12.430|22.360|79.89%|
EWK|15:03:19|EDGX|Bid|12.150|6.260|48.48%|
FII|15:03:19|CINC|Ask|19.570|26.500|35.41%|
FWLT|15:03:19|EDGE|Bid|24.350|14.350|41.07%|
BMTI|15:03:19|CINC|Ask|3.220|4.500|39.75%|
NJ|15:03:19|EDGX|Bid|22.700|10.000|55.95%|
ERY|15:03:19|PHIL|Bid|18.500|8.440|54.38%|
NJ|15:03:19|EDGX|Bid|22.700|10.000|55.95%|
NJ|15:03:19|EDGX|Bid|22.700|10.000|55.95%|
KAI|15:03:19|CINC|Ask|21.670|36.000|66.13%|
CREG|15:03:19|PACF|Ask|1.760|2.380|35.23%|
KELYA|15:03:19|CINC|Ask|14.250|20.000|40.35%|
EWL|15:03:19|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:19|EDGX|Bid|24.540|15.000|38.88%|
HEK.WS|15:03:19|EDGX|Bid|0.421|0.020|95.25%|
HEK.WS|15:03:19|EDGX|Ask|0.440|0.600|36.36%|
EWL|15:03:19|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:19|EDGX|Bid|24.540|15.000|38.88%|
JCI.PR.Z|15:03:19|NQEX|Ask|180.700|241.410|33.60%|
JCI.PR.Z|15:03:19|NQEX|Ask|180.700|241.410|33.60%|
JCI.PR.Z|15:03:19|NQEX|Ask|180.700|241.410|33.60%|
JCI.PR.Z|15:03:19|NQEX|Ask|180.700|241.410|33.60%|
JCI.PR.Z|15:03:19|NQEX|Ask|180.700|241.410|33.60%|
ERY|15:03:19|PHIL|Bid|18.490|8.440|54.35%|
JCI.PR.Z|15:03:19|NQEX|Ask|173.200|234.910|35.63%|
JCI.PR.Z|15:03:19|NQEX|Ask|173.200|234.910|35.63%|
JCI.PR.Z|15:03:19|NQEX|Ask|173.200|234.910|35.63%|
JCI.PR.Z|15:03:19|NQEX|Ask|173.200|234.910|35.63%|
JCI.PR.Z|15:03:19|NQEX|Ask|173.200|234.910|35.63%|
EBF|15:03:20|CINC|Ask|16.050|21.980|36.95%|
HEES|15:03:20|CINC|Ask|10.510|14.950|42.25%|
FII|15:03:20|CINC|Ask|19.570|26.500|35.41%|
EME|15:03:20|CINC|Ask|24.900|35.000|40.56%|
CIE|15:03:20|CINC|Ask|10.070|13.400|33.07%|
EWL|15:03:20|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:20|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:20|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:20|EDGX|Bid|24.540|15.000|38.88%|
DRQ|15:03:20|CINC|Ask|57.220|81.000|41.56%|
ERY|15:03:20|PHIL|Bid|18.500|8.440|54.38%|
LRY|15:03:20|BATY|Ask|29.500|39.510|33.93%|
ERY|15:03:20|PHIL|Bid|18.510|8.440|54.40%|
EWL|15:03:20|EDGX|Bid|24.540|15.000|38.88%|
AG|15:03:20|BOST|Ask|20.440|30.410|48.78%|
CIE|15:03:20|CINC|Ask|10.070|13.400|33.07%|
EWL|15:03:20|EDGX|Bid|24.540|15.000|38.88%|
CHU|15:03:20|PHIL|Ask|19.230|29.250|52.11%|
SBGI|15:03:20|CINC|Ask|8.030|13.500|68.12%|
NRO|15:03:20|CINC|Ask|3.770|9.760|158.89%|
ERY|15:03:20|PHIL|Bid|18.510|8.440|54.40%|
ERY|15:03:20|PHIL|Bid|18.510|8.440|54.40%|
ERY|15:03:20|PHIL|Bid|18.510|8.440|54.40%|
ERY|15:03:20|PHIL|Bid|18.510|8.440|54.40%|
BAS|15:03:20|CINC|Ask|25.310|35.000|38.29%|
CIE|15:03:20|CINC|Ask|10.070|13.400|33.07%|
FOC|15:03:20|BATS|Ask|27.930|37.570|34.51%|
VNO.PR.A|15:03:20|NQEX|Bid|110.000|0.010|99.99%|
SBGI|15:03:20|CINC|Ask|8.030|13.500|68.12%|
ERY|15:03:20|PHIL|Bid|18.510|8.440|54.40%|
ERY|15:03:20|PHIL|Bid|18.510|8.440|54.40%|
VNO.PR.A|15:03:20|NQEX|Bid|115.540|77.000|33.36%|
VNO.PR.A|15:03:20|NQEX|Bid|115.540|77.000|33.36%|
VNO.PR.A|15:03:20|NQEX|Bid|115.540|77.000|33.36%|
VNO.PR.A|15:03:20|NQEX|Bid|115.540|77.000|33.36%|
VNO.PR.A|15:03:20|NQEX|Bid|115.540|0.010|99.99%|
EWL|15:03:20|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:20|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:20|EDGX|Bid|24.540|15.000|38.88%|
FWLT|15:03:20|EDGE|Bid|24.340|14.340|41.08%|
ERY|15:03:21|PHIL|Bid|18.520|8.440|54.43%|
ERY|15:03:21|PHIL|Bid|18.510|8.440|54.40%|
EWSM|15:03:21|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|15:03:21|NQEX|Ask|27.360|37.790|38.12%|
EWSM|15:03:21|NQEX|Ask|27.360|37.790|38.12%|
EWSM|15:03:21|NQEX|Ask|27.360|37.790|38.12%|
EWSM|15:03:21|NQEX|Ask|27.360|37.790|38.12%|
EWSM|15:03:21|NQEX|Ask|27.360|37.790|38.12%|
EWSM|15:03:21|NQEX|Ask|27.360|37.790|38.12%|
EWSM|15:03:21|NQEX|Ask|27.360|9999.000|36446.05%|
ERY|15:03:21|PHIL|Bid|18.520|8.440|54.43%|
LNC.PR|15:03:21|NQEX|Ask|599.040|844.160|40.92%|
LNC.PR|15:03:21|NQEX|Ask|599.040|844.160|40.92%|
LNC.PR|15:03:21|NQEX|Ask|599.040|844.160|40.92%|
LNC.PR|15:03:21|NQEX|Ask|599.040|844.160|40.92%|
TAO|15:03:21|EDGX|Ask|18.340|38.000|107.20%|
DRQ|15:03:21|CINC|Ask|57.210|81.000|41.58%|
LRY|15:03:21|BATY|Ask|29.500|39.510|33.93%|
EWL|15:03:21|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:21|PHIL|Bid|18.510|8.440|54.40%|
SAVE|15:03:21|BATY|Bid|13.060|3.080|76.42%|
SAVE|15:03:21|BATY|Bid|13.070|3.080|76.43%|
SAVE|15:03:21|BATY|Bid|13.070|3.080|76.43%|
AKR|15:03:21|CINC|Ask|18.930|25.000|32.07%|
EWL|15:03:21|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:21|EDGX|Bid|24.540|15.000|38.88%|
ROIA|15:03:21|PACF|Ask|1.240|1.800|45.16%|
RPT|15:03:21|CINC|Ask|10.780|15.000|39.15%|
REMX|15:03:21|EDGX|Ask|21.100|28.000|32.70%|
EWL|15:03:21|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:21|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:21|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:21|EDGX|Bid|24.540|15.000|38.88%|
NJ|15:03:22|EDGX|Bid|22.690|10.000|55.93%|
SAVE|15:03:22|BATY|Bid|13.070|3.080|76.43%|
SAVE|15:03:22|BATY|Bid|13.070|3.080|76.43%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
FWLT|15:03:22|EDGE|Bid|24.340|14.340|41.08%|
JRCC|15:03:22|CINC|Ask|15.010|22.200|47.90%|
PRO|15:03:22|CINC|Ask|14.440|19.080|32.13%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
FMS.PR|15:03:22|NQEX|Ask|57.790|80.410|39.14%|
FMS.PR|15:03:22|NQEX|Ask|57.790|80.410|39.14%|
FMS.PR|15:03:22|NQEX|Ask|57.790|80.410|39.14%|
FMS.PR|15:03:22|NQEX|Ask|57.790|80.410|39.14%|
FMS.PR|15:03:22|NQEX|Ask|57.790|80.410|39.14%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
EIPO|15:03:22|NQEX|Ask|20.540|9999.000|48580.62%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:22|PHIL|Bid|18.520|8.440|54.43%|
LNET|15:03:22|EDGX|Ask|2.370|3.330|40.51%|
ERY|15:03:22|PHIL|Bid|18.510|8.440|54.40%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
TTI|15:03:22|CINC|Ask|9.800|13.480|37.55%|
ERY|15:03:22|PHIL|Bid|18.520|8.440|54.43%|
SYMX|15:03:22|EDGX|Bid|1.810|1.000|44.75%|
ERY|15:03:22|PHIL|Bid|18.510|8.440|54.40%|
NMRX|15:03:22|PACF|Ask|7.300|27.000|269.86%|
SYMX|15:03:22|EDGX|Bid|1.810|1.000|44.75%|
JCI.PR.Z|15:03:22|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:03:22|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:03:22|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:03:22|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:03:22|NQEX|Ask|173.160|234.850|35.63%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:22|EDGX|Bid|24.540|15.000|38.88%|
LRY|15:03:23|BATY|Ask|29.500|39.510|33.93%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:23|PHIL|Bid|18.520|8.440|54.43%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:23|PHIL|Bid|18.510|8.440|54.40%|
ERY|15:03:23|PHIL|Bid|18.520|8.440|54.43%|
ERY|15:03:23|PHIL|Bid|18.510|8.440|54.40%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
CWB|15:03:23|CINC|Bid|37.750|18.000|52.32%|
CWB|15:03:23|CINC|Bid|37.750|18.000|52.32%|
ERY|15:03:23|PHIL|Bid|18.520|8.440|54.43%|
CWB|15:03:23|CINC|Bid|37.750|18.000|52.32%|
NDN|15:03:23|CINC|Ask|17.890|30.000|67.69%|
VNO.PR.A|15:03:23|NQEX|Bid|115.460|0.010|99.99%|
VNO.PR.A|15:03:23|NQEX|Bid|115.460|0.010|99.99%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
MNEL|15:03:23|PACF|Ask|4.490|6.000|33.63%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:03:23|EDGX|Bid|24.540|15.000|38.88%|
IOSP|15:03:23|EDGX|Ask|25.870|9999.990|38554.77%|
ERY|15:03:24|PHIL|Bid|18.520|8.440|54.43%|
ERY|15:03:24|PHIL|Bid|18.520|8.440|54.43%|
ERY|15:03:24|PHIL|Bid|18.530|8.440|54.45%|
EWL|15:03:24|EDGX|Bid|24.540|15.000|38.88%|
ERY|15:03:24|PHIL|Bid|18.520|8.440|54.43%|
ERY|15:03:24|PHIL|Bid|18.530|8.440|54.45%|
MNEL|15:03:24|PACF|Ask|4.490|6.000|33.63%|
ERY|15:03:24|PHIL|Bid|18.520|8.440|54.43%|
DRQ|15:03:24|CINC|Ask|57.210|81.000|41.58%|
MNEL|15:03:24|PACF|Ask|4.490|6.000|33.63%|
EIPO|15:03:24|NQEX|Ask|20.530|9999.000|48604.34%|
RELL|15:03:24|CINC|Bid|14.600|9.900|32.19%|
LBTYB|15:03:24|PACF|Ask|41.710|735.720|1663.89%|
LBTYB|15:03:24|PACF|Ask|41.710|735.720|1663.89%|
LBTYB|15:03:24|PACF|Ask|41.710|735.720|1663.89%|
EIPO|15:03:25|NQEX|Ask|20.520|9999.000|48628.07%|
RAIL|15:03:25|CINC|Ask|19.070|29.550|54.96%|
GRC|15:03:25|PACF|Bid|29.800|16.460|44.77%|
JCI.PR.Z|15:03:25|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:03:25|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:03:25|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:03:25|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:03:25|NQEX|Ask|173.110|234.790|35.63%|
EIPO|15:03:26|NQEX|Ask|20.520|9999.000|48628.07%|
EIPO|15:03:26|NQEX|Ask|20.520|9999.000|48628.07%|
DRQ|15:03:26|CINC|Ask|57.200|81.000|41.61%|
SOA.WS|15:03:26|EDGX|Ask|1.130|2.110|86.73%|
TIN|15:03:26|EDGE|Ask|26.860|36.850|37.19%|
GRC|15:03:26|PACF|Bid|29.670|16.460|44.52%|
QGEM|15:03:26|NQEX|Ask|21.040|9999.000|47423.76%|
DRQ|15:03:26|CINC|Ask|57.200|81.000|41.61%|
HTZ|15:03:26|CINC|Ask|11.820|17.000|43.82%|
DRQ|15:03:26|CINC|Ask|57.200|81.000|41.61%|
TLEO|15:03:26|PHIL|Ask|26.620|36.710|37.90%|
LRY|15:03:27|BATY|Ask|29.490|39.510|33.98%|
WPP|15:03:27|CINC|Ask|6.660|8.900|33.63%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1710.900|185.68%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1710.900|185.68%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1710.900|185.68%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1710.900|185.68%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1710.900|185.68%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1710.900|185.68%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1710.900|185.68%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1710.900|185.68%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1710.900|185.68%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1853.700|209.53%|
LNC.PR|15:03:27|NQEX|Ask|598.880|1853.700|209.53%|
PNM|15:03:27|PHIL|Ask|14.540|24.550|68.84%|
MNEL|15:03:27|PACF|Ask|4.490|6.000|33.63%|
VNO.PR.A|15:03:27|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:03:27|NQEX|Bid|115.420|77.000|33.29%|
VNO.PR.A|15:03:27|NQEX|Bid|115.420|77.000|33.29%|
VNO.PR.A|15:03:27|NQEX|Bid|115.420|77.000|33.29%|
VNO.PR.A|15:03:27|NQEX|Bid|115.420|77.000|33.29%|
VNO.PR.A|15:03:27|NQEX|Bid|115.420|0.010|99.99%|
DRAM|15:03:27|PACF|Ask|1.410|1.950|38.30%|
NAV.PR.D|15:03:27|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:03:27|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:03:27|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:03:27|NQEX|Ask|13.710|19.500|42.23%|
SOA|15:03:27|CINC|Ask|17.570|24.000|36.60%|
DRAM|15:03:27|PACF|Ask|1.410|1.950|38.30%|
BSFT|15:03:27|BOST|Ask|23.650|33.680|42.41%|
LBTYB|15:03:27|PACF|Ask|43.380|735.730|1596.01%|
BCF|15:03:27|CINC|Ask|12.290|16.500|34.26%|
INOD|15:03:28|CINC|Ask|3.180|5.230|64.47%|
BSFT|15:03:28|BOST|Ask|23.650|33.680|42.41%|
BSFT|15:03:28|BOST|Ask|23.650|33.680|42.41%|
BSFT|15:03:28|BOST|Ask|23.650|33.680|42.41%|
FAZ|15:03:28|EDGE|Ask|62.500|82.570|32.11%|
BAS|15:03:28|CINC|Ask|25.280|35.000|38.45%|
TXRH|15:03:28|PHIL|Ask|15.040|25.070|66.69%|
CWB|15:03:28|CINC|Bid|37.750|18.000|52.32%|
OC.WS.B|15:03:28|EDGX|Ask|1.510|2.840|88.08%|
FAZ|15:03:28|EDGE|Ask|62.490|82.570|32.13%|
FAZ|15:03:29|EDGE|Ask|62.490|82.570|32.13%|
FAZ|15:03:29|EDGE|Ask|62.490|82.570|32.13%|
BAS|15:03:29|PHIL|Ask|25.280|35.270|39.52%|
CRU|15:03:29|PACF|Ask|8.740|12.490|42.91%|
LAMR|15:03:29|CINC|Ask|20.970|28.000|33.52%|
CRU|15:03:29|PACF|Ask|8.740|12.490|42.91%|
BAS|15:03:29|PHIL|Ask|25.280|35.280|39.56%|
GEOI|15:03:29|CINC|Bid|21.590|12.010|44.37%|
VE|15:03:30|PHIL|Ask|15.920|25.910|62.75%|
ABAX|15:03:30|CINC|Ask|21.490|31.200|45.18%|
HII|15:03:30|BATY|Ask|30.790|40.780|32.45%|
LM|15:03:30|CINC|Bid|27.050|4.850|82.07%|
PNM|15:03:30|PHIL|Ask|14.530|24.550|68.96%|
ERY|15:03:30|PHIL|Bid|18.530|8.530|53.97%|
KEM|15:03:30|CINC|Bid|10.330|2.650|74.35%|
PNM|15:03:30|PHIL|Ask|14.540|24.550|68.84%|
EWL|15:03:30|EDGX|Bid|24.530|15.000|38.85%|
NRO|15:03:30|CINC|Ask|3.770|9.760|158.89%|
FWDI|15:03:30|NQEX|Bid|21.290|0.010|99.95%|
FWDI|15:03:30|NQEX|Bid|22.670|14.910|34.23%|
FWDI|15:03:30|NQEX|Bid|22.670|14.910|34.23%|
FWDI|15:03:30|NQEX|Bid|22.670|14.910|34.23%|
FWDI|15:03:30|NQEX|Bid|22.670|14.910|34.23%|
FWDI|15:03:30|NQEX|Bid|22.670|14.910|34.23%|
FWDI|15:03:30|NQEX|Bid|22.670|14.910|34.23%|
LNC.PR|15:03:30|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:03:30|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:03:30|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:03:30|NQEX|Ask|598.720|843.540|40.89%|
FWDI|15:03:30|NQEX|Bid|22.670|0.010|99.96%|
NDN|15:03:30|CINC|Ask|17.850|30.000|68.07%|
GLQ|15:03:30|CINC|Ask|13.170|19.150|45.41%|
DLBS|15:03:30|EDGX|Bid|42.500|0.040|99.91%|
JCI.PR.Z|15:03:30|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|15:03:30|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|15:03:30|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|15:03:30|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|15:03:30|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|241.220|37.40%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|241.220|37.40%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|241.220|37.40%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|241.220|37.40%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|241.220|37.40%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|234.720|33.70%|
JCI.PR.Z|15:03:30|NQEX|Ask|175.560|234.720|33.70%|
NDN|15:03:30|CINC|Ask|17.860|30.000|67.97%|
DRQ|15:03:30|CINC|Ask|57.150|81.000|41.73%|
ASIA|15:03:30|CINC|Ask|11.520|16.600|44.10%|
AED|15:03:30|EDGX|Bid|19.970|10.450|47.67%|
LBTYB|15:03:30|PACF|Ask|42.710|735.730|1622.62%|
CAR|15:03:30|CINC|Bid|13.440|6.650|50.52%|
CAR|15:03:30|CINC|Bid|13.440|6.650|50.52%|
PNM|15:03:31|PHIL|Ask|14.530|24.550|68.96%|
VGK|15:03:31|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:31|CINC|Ask|46.200|66.000|42.86%|
AGM.A|15:03:31|PACF|Ask|14.190|18.770|32.28%|
BFSB|15:03:31|CINC|Bid|0.810|0.300|62.96%|
DRQ|15:03:31|CINC|Ask|57.140|81.000|41.76%|
REMX|15:03:32|EDGX|Ask|21.100|28.000|32.70%|
EWSM|15:03:32|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|15:03:32|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:03:32|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:03:32|NQEX|Ask|27.350|37.730|37.95%|
VGK|15:03:32|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:32|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:32|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:32|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:32|CINC|Ask|46.200|66.000|42.86%|
EWSM|15:03:32|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:03:32|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:03:32|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:03:32|NQEX|Ask|27.350|9999.000|36459.41%|
VGK|15:03:32|CINC|Ask|46.200|66.000|42.86%|
DRQ|15:03:32|CINC|Ask|57.140|81.000|41.76%|
VICR|15:03:32|CINC|Bid|11.860|8.000|32.55%|
TTMI|15:03:32|PHIL|Ask|10.200|20.190|97.94%|
PNM|15:03:32|PHIL|Ask|14.540|24.550|68.84%|
ZIPR|15:03:33|PACF|Ask|2.200|5.210|136.82%|
LNC.PR|15:03:33|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:03:33|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:03:33|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:03:33|NQEX|Ask|598.880|843.330|40.82%|
VNO.PR.A|15:03:33|NQEX|Bid|112.790|0.010|99.99%|
VNO.PR.A|15:03:33|NQEX|Bid|115.390|0.010|99.99%|
HTZ|15:03:33|CINC|Ask|11.810|17.000|43.95%|
VGK|15:03:33|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:33|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:33|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:33|CINC|Ask|46.200|66.000|42.86%|
LBTYB|15:03:33|PACF|Ask|42.710|735.730|1622.62%|
VTUS|15:03:34|EDGX|Ask|9.950|14.900|49.75%|
VGK|15:03:34|CINC|Ask|46.200|66.000|42.86%|
VTUS|15:03:34|EDGX|Ask|9.950|14.900|49.75%|
VGK|15:03:34|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:34|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:34|CINC|Ask|46.200|66.000|42.86%|
BRC|15:03:35|CINC|Ask|27.640|39.500|42.91%|
LCRY|15:03:35|CINC|Ask|8.390|17.550|109.18%|
RGA|15:03:35|CINC|Ask|51.460|70.000|36.03%|
SFE|15:03:35|CINC|Bid|14.920|8.000|46.38%|
VGK|15:03:35|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:35|CINC|Ask|46.200|66.000|42.86%|
VELT|15:03:35|CINC|Ask|12.910|20.000|54.92%|
GSM|15:03:35|BOST|Ask|18.340|28.340|54.53%|
GSM|15:03:35|PHIL|Ask|18.340|28.340|54.53%|
GSM|15:03:35|BOST|Ask|18.340|28.340|54.53%|
VGK|15:03:35|CINC|Ask|46.200|66.000|42.86%|
ICLK|15:03:35|CINC|Ask|6.130|9.150|49.27%|
VGK|15:03:35|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:35|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:35|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:35|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:35|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:35|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:35|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
LNC.PR|15:03:36|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:03:36|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:03:36|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:03:36|NQEX|Ask|598.720|843.540|40.89%|
CREG|15:03:36|PACF|Ask|1.760|2.380|35.23%|
AED|15:03:36|EDGX|Bid|19.920|10.450|47.54%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
KNL|15:03:36|CINC|Ask|16.640|24.890|49.58%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
DLBS|15:03:36|EDGX|Bid|42.520|0.040|99.91%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
DLBS|15:03:36|EDGX|Bid|42.520|0.040|99.91%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
IVC|15:03:36|CINC|Ask|25.990|36.990|42.32%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:36|CINC|Ask|46.200|66.000|42.86%|
GMT|15:03:37|CINC|Ask|33.320|49.440|48.38%|
GGS|15:03:37|EDGX|Ask|13.240|18.000|35.95%|
ATLS|15:03:37|BATY|Ask|21.900|31.850|45.43%|
ATLS|15:03:37|BATY|Ask|21.900|31.850|45.43%|
ATLS|15:03:37|EDGE|Ask|21.900|31.850|45.43%|
ATLS|15:03:37|EDGE|Ask|21.900|31.850|45.43%|
NJ|15:03:37|EDGX|Bid|22.680|10.000|55.91%|
BWOWU|15:03:37|EDGX|Ask|1.650|2.200|33.33%|
BWOWU|15:03:37|EDGX|Ask|1.650|2.200|33.33%|
EIPO|15:03:37|NQEX|Ask|20.520|9999.000|48628.07%|
SCOR|15:03:37|CINC|Ask|14.050|31.500|124.20%|
VGK|15:03:37|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:37|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:38|CINC|Ask|46.200|66.000|42.86%|
AED|15:03:38|EDGX|Bid|19.930|10.450|47.57%|
JRCC|15:03:38|BOST|Ask|15.000|24.990|66.60%|
JRCC|15:03:38|CINC|Ask|15.000|22.200|48.00%|
VGK|15:03:38|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:38|CINC|Ask|46.200|66.000|42.86%|
JCI.PR.Z|15:03:38|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:03:38|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:03:38|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:03:38|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:03:38|NQEX|Ask|173.110|260.000|50.19%|
FWLT|15:03:38|EDGE|Bid|24.310|14.320|41.09%|
LNC.PR|15:03:39|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:03:39|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:03:39|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:03:39|NQEX|Ask|598.880|843.330|40.82%|
FWLT|15:03:39|EDGE|Bid|24.310|14.320|41.09%|
FWLT|15:03:39|EDGE|Bid|24.310|14.320|41.09%|
CR|15:03:39|CINC|Ask|40.460|54.500|34.70%|
VGK|15:03:39|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:39|CINC|Ask|46.190|66.000|42.89%|
RXL|15:03:39|CINC|Bid|52.000|25.000|51.92%|
PETD|15:03:40|CINC|Ask|28.690|42.550|48.31%|
VE|15:03:40|PHIL|Ask|15.920|25.910|62.75%|
VE|15:03:40|PHIL|Ask|15.920|25.910|62.75%|
VGK|15:03:40|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:40|CINC|Ask|46.190|66.000|42.89%|
VE|15:03:40|PHIL|Ask|15.920|25.910|62.75%|
VE|15:03:40|PHIL|Ask|15.920|25.910|62.75%|
GFF|15:03:40|CINC|Ask|8.520|12.000|40.85%|
VGK|15:03:40|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:40|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:40|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:40|CINC|Ask|46.190|66.000|42.89%|
BWOWU|15:03:40|EDGX|Ask|1.650|2.200|33.33%|
TLB.WS|15:03:40|PACF|Ask|0.079|0.110|39.24%|
INOD|15:03:40|CINC|Ask|3.170|5.230|64.98%|
VGK|15:03:40|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:40|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:41|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:41|CINC|Ask|46.190|66.000|42.89%|
PNM|15:03:41|PHIL|Ask|14.550|24.550|68.73%|
PNM|15:03:41|PHIL|Ask|14.550|24.550|68.73%|
PNM|15:03:41|PHIL|Ask|14.570|24.550|68.50%|
BAS|15:03:41|CINC|Ask|25.280|35.000|38.45%|
EXAM|15:03:41|CINC|Ask|13.760|26.250|90.77%|
ATX|15:03:41|CINC|Bid|13.160|7.730|41.26%|
VGK|15:03:41|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:41|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:41|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:41|CINC|Ask|46.200|66.000|42.86%|
VE|15:03:41|PHIL|Ask|15.920|25.910|62.75%|
VE|15:03:41|PHIL|Ask|15.920|25.910|62.75%|
SCLN|15:03:41|PHIL|Ask|5.920|15.930|169.09%|
ATLS|15:03:41|BATY|Ask|21.900|31.850|45.43%|
ATLS|15:03:41|EDGE|Ask|21.900|31.850|45.43%|
EXAM|15:03:42|CINC|Ask|13.760|26.250|90.77%|
VGK|15:03:42|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:42|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:42|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:42|CINC|Ask|46.190|66.000|42.89%|
HWAY|15:03:42|CINC|Bid|12.280|1.000|91.86%|
BML.PR.J|15:03:42|BATS|Ask|16.830|22.290|32.44%|
VGK|15:03:42|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:42|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:42|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:42|CINC|Ask|46.200|66.000|42.86%|
ECON|15:03:43|CINC|Bid|22.150|2.390|89.21%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1590.350|45.87%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|1853.250|69.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2067.450|89.63%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2409.220|120.98%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|2687.680|146.52%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3131.980|187.27%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3131.980|187.27%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3131.980|187.27%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3131.980|187.27%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3131.980|187.27%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3131.980|187.27%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3131.980|187.27%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3131.980|187.27%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3131.980|187.27%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|3493.980|220.48%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4071.570|273.45%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4071.570|273.45%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4071.570|273.45%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4071.570|273.45%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4071.570|273.45%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4071.570|273.45%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4071.570|273.45%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|4542.170|316.62%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5293.040|385.49%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5293.040|385.49%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5293.040|385.49%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5293.040|385.49%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5293.040|385.49%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5293.040|385.49%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5293.040|385.49%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5293.040|385.49%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5293.040|385.49%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|5904.820|441.60%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|6880.950|531.14%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|6880.950|531.14%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|6880.950|531.14%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|6880.950|531.14%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|6880.950|531.14%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|6880.950|531.14%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|6880.950|531.14%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|6880.950|531.14%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|6880.950|531.14%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|7676.260|604.08%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|7676.260|604.08%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|7676.260|604.08%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|7676.260|604.08%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|7676.260|604.08%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|7676.260|604.08%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|7676.260|604.08%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|7676.260|604.08%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|7676.260|604.08%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|8945.230|720.48%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|8945.230|720.48%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|8945.230|720.48%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|8945.230|720.48%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|8945.230|720.48%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|8945.230|720.48%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|8945.230|720.48%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|8945.230|720.48%|
LNC.PR|15:03:43|NQEX|Ask|1090.250|8945.230|720.48%|
LNC.PR|15:03:43|NQEX|Ask|598.720|9979.130|1566.74%|
LNC.PR|15:03:43|NQEX|Ask|598.720|9979.130|1566.74%|
LNC.PR|15:03:43|NQEX|Ask|598.720|9979.130|1566.74%|
LNC.PR|15:03:43|NQEX|Ask|598.720|9979.130|1566.74%|
LNC.PR|15:03:43|NQEX|Ask|598.720|9979.130|1566.74%|
LNC.PR|15:03:43|NQEX|Ask|598.720|9979.130|1566.74%|
LNC.PR|15:03:43|NQEX|Ask|598.720|9979.130|1566.74%|
LNC.PR|15:03:43|NQEX|Ask|598.720|9979.130|1566.74%|
LNC.PR|15:03:43|NQEX|Ask|598.720|9979.130|1566.74%|
LNC.PR|15:03:43|NQEX|Ask|598.720|11628.790|1842.28%|
LNC.PR|15:03:43|NQEX|Ask|598.720|11628.790|1842.28%|
LNC.PR|15:03:43|NQEX|Ask|598.720|11628.790|1842.28%|
LNC.PR|15:03:43|NQEX|Ask|598.720|11628.790|1842.28%|
LNC.PR|15:03:43|NQEX|Ask|598.720|11628.790|1842.28%|
LNC.PR|15:03:43|NQEX|Ask|598.720|11628.790|1842.28%|
LNC.PR|15:03:43|NQEX|Ask|598.720|11628.790|1842.28%|
LNC.PR|15:03:43|NQEX|Ask|598.720|11628.790|1842.28%|
LNC.PR|15:03:43|NQEX|Ask|598.720|11628.790|1842.28%|
VGK|15:03:43|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:43|CINC|Ask|46.200|66.000|42.86%|
ROCK|15:03:43|CINC|Ask|8.710|12.500|43.51%|
LOCM|15:03:43|CINC|Ask|2.860|3.900|36.36%|
VGK|15:03:43|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:43|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:43|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:43|CINC|Ask|46.200|66.000|42.86%|
EXR|15:03:44|PHIL|Ask|19.540|29.540|51.18%|
WSO|15:03:44|CINC|Ask|55.930|73.950|32.22%|
EXR|15:03:44|PHIL|Ask|19.530|29.540|51.25%|
LOCM|15:03:44|CINC|Ask|2.850|3.900|36.84%|
JOBS|15:03:44|EDGX|Ask|56.340|75.000|33.12%|
FMS.PR|15:03:44|NQEX|Ask|57.770|78.050|35.10%|
FMS.PR|15:03:44|NQEX|Ask|57.770|78.050|35.10%|
FMS.PR|15:03:44|NQEX|Ask|57.770|78.050|35.10%|
FMS.PR|15:03:44|NQEX|Ask|57.770|78.050|35.10%|
FMS.PR|15:03:44|NQEX|Ask|57.770|78.050|35.10%|
EXR|15:03:44|PHIL|Ask|19.540|29.540|51.18%|
STKL|15:03:44|EDGE|Ask|5.280|15.300|189.77%|
MHGC|15:03:44|EDGX|Ask|5.840|9.670|65.58%|
DEST|15:03:45|CINC|Ask|14.990|22.860|52.50%|
NAV.PR.D|15:03:45|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:03:45|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:03:45|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:03:45|NQEX|Ask|13.900|19.500|40.29%|
NRO|15:03:45|CINC|Ask|3.770|9.760|158.89%|
STKL|15:03:45|EDGE|Ask|5.260|15.300|190.87%|
TLEO|15:03:45|BOST|Ask|26.620|36.710|37.90%|
XWES|15:03:45|PACF|Ask|4.000|5.420|35.50%|
CFX|15:03:46|CINC|Bid|24.670|15.000|39.20%|
TLEO|15:03:46|BOST|Ask|26.620|36.600|37.49%|
RXL|15:03:46|CINC|Bid|51.980|25.000|51.90%|
RXL|15:03:46|CINC|Bid|51.980|25.000|51.90%|
EXAM|15:03:46|CINC|Ask|13.800|26.250|90.22%|
QQQ|15:03:47|CINC|Bid|53.700|24.150|55.03%|
QQQ|15:03:47|CINC|Bid|53.700|24.150|55.03%|
RXL|15:03:47|CINC|Bid|51.960|25.000|51.89%|
CETV|15:03:47|CINC|Ask|14.770|19.500|32.02%|
MVG|15:03:47|EDGX|Ask|9.190|12.250|33.30%|
PNM|15:03:47|PHIL|Ask|14.560|24.550|68.61%|
CHU|15:03:47|PHIL|Ask|19.220|29.250|52.19%|
EXR|15:03:47|PHIL|Ask|19.530|29.540|51.25%|
EXH|15:03:47|CINC|Ask|12.420|22.360|80.03%|
DRQ|15:03:47|CINC|Ask|57.120|81.000|41.81%|
DRQ|15:03:47|CINC|Ask|57.120|81.000|41.81%|
EWSM|15:03:47|NQEX|Bid|25.510|0.010|99.96%|
EWSM|15:03:47|NQEX|Bid|27.150|17.860|34.22%|
EWSM|15:03:47|NQEX|Bid|27.150|17.860|34.22%|
EWSM|15:03:47|NQEX|Bid|27.150|17.860|34.22%|
EWSM|15:03:47|NQEX|Bid|27.150|17.860|34.22%|
EWSM|15:03:47|NQEX|Bid|27.150|17.860|34.22%|
EWSM|15:03:47|NQEX|Bid|27.150|17.860|34.22%|
EWSM|15:03:47|NQEX|Bid|27.150|0.010|99.96%|
NMRX|15:03:47|PACF|Ask|7.300|27.000|269.86%|
EWSM|15:03:47|NQEX|Ask|27.340|37.760|38.11%|
EWSM|15:03:47|NQEX|Ask|27.340|37.760|38.11%|
EWSM|15:03:47|NQEX|Ask|27.340|37.760|38.11%|
EWSM|15:03:47|NQEX|Ask|27.340|37.760|38.11%|
EWSM|15:03:47|NQEX|Ask|27.340|37.760|38.11%|
EWSM|15:03:47|NQEX|Ask|27.340|37.760|38.11%|
EWSM|15:03:47|NQEX|Ask|27.340|9999.000|36472.79%|
EXAM|15:03:47|CINC|Ask|13.800|26.250|90.22%|
SXI|15:03:47|CINC|Bid|29.400|4.460|84.83%|
ROICU|15:03:47|NQEX|Bid|11.170|7.120|36.26%|
ROICU|15:03:47|NQEX|Ask|12.540|16.670|32.93%|
ROICU|15:03:47|NQEX|Bid|11.170|7.120|36.26%|
ROICU|15:03:47|NQEX|Ask|12.540|16.670|32.93%|
ROICU|15:03:47|NQEX|Bid|11.170|7.120|36.26%|
ROICU|15:03:47|NQEX|Ask|12.540|16.670|32.93%|
ROICU|15:03:47|NQEX|Bid|11.170|7.120|36.26%|
ROICU|15:03:47|NQEX|Ask|12.540|16.670|32.93%|
ROICU|15:03:47|NQEX|Bid|11.170|7.120|36.26%|
ROICU|15:03:47|NQEX|Ask|12.540|16.670|32.93%|
ROICU|15:03:47|NQEX|Bid|11.170|7.120|36.26%|
ROICU|15:03:47|NQEX|Ask|12.540|16.670|32.93%|
ROICU|15:03:47|NQEX|Bid|11.170|7.120|36.26%|
ROICU|15:03:47|NQEX|Ask|12.540|16.670|32.93%|
ROICU|15:03:47|NQEX|Bid|11.170|7.120|36.26%|
ROICU|15:03:47|NQEX|Ask|12.540|16.670|32.93%|
ROICU|15:03:47|NQEX|Bid|11.170|7.120|36.26%|
ROICU|15:03:47|NQEX|Ask|12.540|16.670|32.93%|
ROICU|15:03:47|NQEX|Bid|11.170|7.120|36.26%|
ROICU|15:03:47|NQEX|Bid|11.170|7.120|36.26%|
ROICU|15:03:47|NQEX|Ask|11.760|16.300|38.61%|
ROICU|15:03:47|NQEX|Ask|11.760|16.300|38.61%|
ROICU|15:03:47|NQEX|Ask|11.760|16.300|38.61%|
ROICU|15:03:47|NQEX|Ask|11.760|16.300|38.61%|
ROICU|15:03:47|NQEX|Ask|11.760|16.300|38.61%|
LRY|15:03:47|BATY|Ask|29.470|39.510|34.07%|
CAR|15:03:47|CINC|Bid|13.420|6.650|50.45%|
CAR|15:03:47|CINC|Bid|13.420|6.650|50.45%|
LNC.PR|15:03:47|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:03:47|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:03:47|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:03:47|NQEX|Ask|598.560|843.330|40.89%|
EXR|15:03:47|PHIL|Ask|19.520|29.540|51.33%|
HTZ|15:03:47|CINC|Ask|11.790|17.000|44.19%|
EXH|15:03:47|CINC|Ask|12.420|22.360|80.03%|
CETV|15:03:47|CINC|Ask|14.770|19.500|32.02%|
RES|15:03:47|BOST|Ask|19.650|29.640|50.84%|
VNO.PR.A|15:03:47|NQEX|Bid|112.830|0.010|99.99%|
FWDI|15:03:47|NQEX|Ask|24.530|9999.000|40662.33%|
FWDI|15:03:47|NQEX|Ask|23.140|31.880|37.77%|
FWDI|15:03:47|NQEX|Ask|23.140|31.880|37.77%|
FWDI|15:03:47|NQEX|Ask|23.140|31.880|37.77%|
FWDI|15:03:47|NQEX|Ask|23.140|31.880|37.77%|
FWDI|15:03:47|NQEX|Ask|23.140|31.880|37.77%|
FWDI|15:03:47|NQEX|Ask|23.140|31.880|37.77%|
FWDI|15:03:47|NQEX|Ask|23.140|9999.000|43110.89%|
VNO.PR.A|15:03:47|NQEX|Bid|115.390|0.010|99.99%|
NFP|15:03:47|CINC|Bid|11.350|2.000|82.38%|
HTZ|15:03:47|CINC|Ask|11.790|17.000|44.19%|
EPHC|15:03:47|PACF|Bid|16.930|8.440|50.15%|
RES|15:03:47|BOST|Ask|19.650|29.640|50.84%|
DLBS|15:03:47|EDGX|Bid|42.510|0.040|99.91%|
PNM|15:03:47|PHIL|Ask|14.550|24.550|68.73%|
RES|15:03:48|BOST|Ask|19.650|29.620|50.74%|
BMTI|15:03:48|CINC|Ask|3.210|4.500|40.19%|
BLC|15:03:48|CINC|Ask|5.450|7.800|43.12%|
VGK|15:03:48|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:48|CINC|Ask|46.180|66.000|42.92%|
NDN|15:03:48|CINC|Ask|17.840|30.000|68.16%|
NDN|15:03:48|CINC|Ask|17.840|30.000|68.16%|
VGK|15:03:48|CINC|Ask|46.180|66.000|42.92%|
SFG|15:03:48|CINC|Ask|30.220|43.090|42.59%|
DRQ|15:03:48|CINC|Ask|57.110|81.000|41.83%|
PNM|15:03:48|PHIL|Ask|14.560|24.550|68.61%|
ECON|15:03:48|CINC|Bid|22.140|2.390|89.21%|
CREG|15:03:48|PACF|Ask|1.760|2.380|35.23%|
SWFT|15:03:48|PHIL|Ask|9.270|19.260|107.77%|
SWFT|15:03:48|CINC|Ask|9.270|14.650|58.04%|
ATEC|15:03:48|CINC|Ask|2.620|4.000|52.67%|
MHGC|15:03:48|EDGX|Ask|5.870|9.670|64.74%|
EXR|15:03:48|PHIL|Ask|19.520|29.540|51.33%|
SPTN|15:03:48|CINC|Ask|16.720|26.070|55.92%|
EXR|15:03:48|PHIL|Ask|19.520|29.540|51.33%|
PNM|15:03:48|PHIL|Ask|14.550|24.550|68.73%|
VGK|15:03:48|CINC|Ask|46.190|66.000|42.89%|
BSET|15:03:48|PACF|Ask|7.740|10.970|41.73%|
VGK|15:03:48|CINC|Ask|46.190|66.000|42.89%|
SWFT|15:03:48|CINC|Ask|9.270|14.650|58.04%|
VGK|15:03:48|CINC|Ask|46.180|66.000|42.92%|
CGW|15:03:48|EDGX|Bid|19.580|11.550|41.01%|
AG|15:03:48|BOST|Ask|20.430|30.400|48.80%|
SWFT|15:03:48|PHIL|Ask|9.270|19.260|107.77%|
SWFT|15:03:48|PHIL|Ask|9.270|19.260|107.77%|
LRY|15:03:48|BATY|Ask|29.460|39.510|34.11%|
MNEL|15:03:48|PACF|Ask|4.490|6.000|33.63%|
VGK|15:03:48|CINC|Ask|46.180|66.000|42.92%|
ROIA|15:03:48|PACF|Ask|1.240|1.800|45.16%|
SOA|15:03:48|CINC|Ask|17.550|24.000|36.75%|
VGK|15:03:48|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:48|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:48|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:48|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:48|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:48|CINC|Ask|46.180|66.000|42.92%|
EXR|15:03:49|PHIL|Ask|19.530|29.540|51.25%|
VGK|15:03:49|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:49|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:49|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:49|CINC|Ask|46.180|66.000|42.92%|
FWDI|15:03:49|NQEX|Bid|22.660|0.010|99.96%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
VGK|15:03:49|CINC|Ask|46.180|66.000|42.92%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|14.920|34.16%|
FWDI|15:03:49|NQEX|Bid|22.660|0.010|99.96%|
VGK|15:03:49|CINC|Ask|46.180|66.000|42.92%|
PNM|15:03:49|PHIL|Ask|14.560|24.550|68.61%|
DRQ|15:03:49|CINC|Ask|57.130|81.000|41.78%|
DRQ|15:03:49|CINC|Ask|57.140|81.000|41.76%|
ATLS|15:03:49|EDGE|Ask|21.900|31.850|45.43%|
MHGC|15:03:49|EDGX|Ask|5.870|9.670|64.74%|
EXR|15:03:49|PHIL|Ask|19.520|29.540|51.33%|
EXR|15:03:49|PHIL|Ask|19.520|29.540|51.33%|
EXR|15:03:49|PHIL|Ask|19.520|29.540|51.33%|
ARL|15:03:49|PACF|Ask|2.350|6.390|171.91%|
EXR|15:03:49|PHIL|Ask|19.520|29.540|51.33%|
EXR|15:03:49|PHIL|Ask|19.520|29.540|51.33%|
ATLS|15:03:49|BATY|Ask|21.900|31.850|45.43%|
ATLS|15:03:49|BATY|Ask|21.900|31.850|45.43%|
EXR|15:03:49|PHIL|Ask|19.530|29.540|51.25%|
EXR|15:03:49|PHIL|Ask|19.530|29.540|51.25%|
EXR|15:03:49|PHIL|Ask|19.530|29.540|51.25%|
MNEL|15:03:49|PACF|Ask|4.490|6.000|33.63%|
MHGC|15:03:50|EDGX|Ask|5.870|9.670|64.74%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
PNM|15:03:50|PHIL|Ask|14.550|24.550|68.73%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
XWES|15:03:50|PACF|Ask|4.000|5.420|35.50%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
ROICU|15:03:50|NQEX|Ask|11.750|15.650|33.19%|
ROICU|15:03:50|NQEX|Ask|11.750|15.650|33.19%|
ROICU|15:03:50|NQEX|Ask|11.750|15.650|33.19%|
ROICU|15:03:50|NQEX|Ask|11.750|15.650|33.19%|
ROICU|15:03:50|NQEX|Ask|11.750|15.650|33.19%|
EWSM|15:03:50|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|15:03:50|NQEX|Ask|27.340|37.670|37.78%|
EWSM|15:03:50|NQEX|Ask|27.340|37.670|37.78%|
EWSM|15:03:50|NQEX|Ask|27.340|37.670|37.78%|
EWSM|15:03:50|NQEX|Ask|27.340|37.670|37.78%|
EWSM|15:03:50|NQEX|Ask|27.340|37.670|37.78%|
EWSM|15:03:50|NQEX|Ask|27.340|37.670|37.78%|
EWSM|15:03:50|NQEX|Ask|27.340|9999.000|36472.79%|
ROICU|15:03:50|NQEX|Bid|11.060|7.120|35.62%|
ROICU|15:03:50|NQEX|Bid|11.060|7.120|35.62%|
ROICU|15:03:50|NQEX|Bid|11.060|7.120|35.62%|
ROICU|15:03:50|NQEX|Bid|11.060|7.120|35.62%|
ROICU|15:03:50|NQEX|Bid|11.060|7.120|35.62%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
AWC|15:03:50|EDGX|Bid|7.510|4.000|46.74%|
AWC|15:03:50|EDGX|Bid|7.510|4.000|46.74%|
LNC.PR|15:03:50|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:03:50|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:03:50|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:03:50|NQEX|Ask|598.400|843.120|40.90%|
MNEL|15:03:50|PACF|Ask|4.490|6.000|33.63%|
EXR|15:03:50|PHIL|Ask|19.520|29.540|51.33%|
EXR|15:03:50|PHIL|Ask|19.530|29.540|51.25%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
EXR|15:03:50|PHIL|Ask|19.520|29.540|51.33%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:50|CINC|Ask|46.180|66.000|42.92%|
AVB|15:03:50|CINC|Bid|121.860|1.100|99.10%|
LOCM|15:03:50|CINC|Ask|2.850|3.900|36.84%|
TMNG|15:03:51|PACF|Ask|2.550|11.800|362.75%|
OMEX|15:03:51|CINC|Bid|2.450|0.020|99.18%|
OMEX|15:03:51|CINC|Bid|2.450|0.020|99.18%|
FWLT|15:03:51|EDGE|Bid|24.280|14.290|41.14%|
LRY|15:03:51|BATY|Ask|29.450|39.510|34.16%|
LRY|15:03:51|BATY|Ask|29.450|39.510|34.16%|
EXR|15:03:51|PHIL|Ask|19.530|29.540|51.25%|
VELT|15:03:51|CINC|Ask|12.910|20.000|54.92%|
LBTYB|15:03:51|PACF|Ask|42.710|735.720|1622.59%|
SWIR|15:03:52|CINC|Ask|8.940|15.200|70.02%|
MNEL|15:03:52|PACF|Ask|4.490|6.000|33.63%|
SSYS|15:03:52|CINC|Ask|25.050|35.000|39.72%|
VGK|15:03:52|CINC|Ask|46.190|66.000|42.89%|
DDIC|15:03:52|CINC|Ask|7.770|11.240|44.66%|
VGK|15:03:52|CINC|Ask|46.200|66.000|42.86%|
UAN|15:03:52|BATY|Bid|21.600|11.620|46.20%|
NBS|15:03:52|CINC|Ask|0.681|0.990|45.35%|
VGK|15:03:52|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:52|CINC|Ask|46.190|66.000|42.89%|
MBFI|15:03:52|CINC|Ask|19.020|35.500|86.65%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:53|CINC|Ask|46.200|66.000|42.86%|
VGK|15:03:53|CINC|Ask|46.200|66.000|42.86%|
BTF|15:03:54|PACF|Bid|14.250|6.500|54.39%|
BFSB|15:03:54|PACF|Bid|0.810|0.500|38.26%|
CNR|15:03:54|PACF|Bid|1.550|1.020|34.19%|
ADAT|15:03:54|PACF|Bid|0.820|0.500|39.03%|
AXN|15:03:54|PACF|Ask|0.907|1.990|119.40%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
QQQ|15:03:54|CINC|Bid|53.680|24.150|55.01%|
QQQ|15:03:54|CINC|Bid|53.670|24.150|55.00%|
ATLS|15:03:54|BATY|Ask|21.900|31.850|45.43%|
QQQ|15:03:54|CINC|Bid|53.670|24.150|55.00%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
MHO|15:03:54|CINC|Ask|9.370|13.600|45.14%|
AXN|15:03:54|PACF|Ask|0.907|1.990|119.40%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
ADUS|15:03:54|PACF|Ask|4.600|6.100|32.61%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:54|CINC|Ask|46.190|66.000|42.89%|
LBTYB|15:03:54|PACF|Ask|42.700|735.720|1623.00%|
VGK|15:03:54|CINC|Ask|46.180|66.000|42.92%|
DL|15:03:55|PACF|Ask|2.900|4.750|63.79%|
MUSA|15:03:55|CINC|Ask|13.880|20.250|45.89%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
GLQ|15:03:55|CINC|Ask|13.140|19.150|45.74%|
BAC.WS.B|15:03:55|EDGX|Ask|1.160|2.500|115.52%|
BAC.WS.B|15:03:55|EDGX|Ask|1.160|2.500|115.52%|
EWSM|15:03:55|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|15:03:55|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:03:55|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:03:55|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:03:55|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:03:55|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:03:55|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:03:55|NQEX|Ask|27.330|9999.000|36486.17%|
GLQ|15:03:55|CINC|Ask|13.140|19.150|45.74%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
NDN|15:03:55|CINC|Ask|17.860|30.000|67.97%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
ATLS|15:03:55|EDGE|Ask|21.900|31.850|45.43%|
FMS.PR|15:03:55|NQEX|Ask|57.740|80.370|39.19%|
FMS.PR|15:03:55|NQEX|Ask|57.740|80.370|39.19%|
FMS.PR|15:03:55|NQEX|Ask|57.740|80.370|39.19%|
FMS.PR|15:03:55|NQEX|Ask|57.740|80.370|39.19%|
FMS.PR|15:03:55|NQEX|Ask|57.740|80.370|39.19%|
EIPO|15:03:55|NQEX|Ask|20.510|9999.000|48651.83%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
VE|15:03:55|PHIL|Ask|15.920|25.900|62.69%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
EXR|15:03:55|PHIL|Ask|19.520|29.520|51.23%|
VGK|15:03:55|CINC|Ask|46.180|66.000|42.92%|
IVD|15:03:55|PACF|Bid|0.826|0.500|39.48%|
VGK|15:03:55|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:55|CINC|Ask|46.190|66.000|42.89%|
FOH|15:03:55|PACF|Bid|0.600|0.310|48.33%|
VGK|15:03:55|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:55|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:55|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:55|CINC|Ask|46.190|66.000|42.89%|
NTGR|15:03:55|CINC|Bid|31.110|21.000|32.50%|
VGK|15:03:56|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:56|CINC|Ask|46.190|66.000|42.89%|
NJ|15:03:56|EDGX|Bid|22.670|10.000|55.89%|
VGK|15:03:56|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:56|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:56|CINC|Ask|46.180|66.000|42.92%|
ROIA|15:03:56|PACF|Ask|1.240|1.800|45.16%|
VGK|15:03:56|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:56|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:56|CINC|Ask|46.180|66.000|42.92%|
EPHC|15:03:56|PACF|Bid|16.930|8.440|50.15%|
VGK|15:03:56|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:56|CINC|Ask|46.180|66.000|42.92%|
DGLY|15:03:56|PACF|Ask|0.981|1.550|58.00%|
LGI|15:03:56|PACF|Bid|13.880|8.190|40.99%|
VGK|15:03:57|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:57|CINC|Ask|46.180|66.000|42.92%|
CWB|15:03:57|CINC|Bid|37.750|18.000|52.32%|
CWB|15:03:57|CINC|Bid|37.590|18.000|52.11%|
CWB|15:03:57|CINC|Bid|37.740|18.000|52.31%|
CWB|15:03:57|CINC|Bid|37.740|18.000|52.31%|
AVT|15:03:57|PHIL|Ask|26.100|36.090|38.28%|
CWB|15:03:57|CINC|Bid|37.740|18.000|52.31%|
BFSB|15:03:57|PACF|Ask|0.811|1.150|41.89%|
ATLS|15:03:57|BATY|Ask|21.900|31.850|45.43%|
CWB|15:03:57|CINC|Bid|37.580|18.000|52.10%|
CWB|15:03:57|CINC|Bid|37.590|18.000|52.11%|
CWB|15:03:57|CINC|Bid|37.600|18.000|52.13%|
VGK|15:03:57|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:57|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:57|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:57|CINC|Ask|46.180|66.000|42.92%|
IOSP|15:03:57|EDGX|Ask|25.820|9999.990|38629.63%|
CWB|15:03:57|CINC|Bid|37.730|18.000|52.29%|
EPHC|15:03:57|PACF|Bid|16.930|8.440|50.15%|
VGK|15:03:57|CINC|Ask|46.180|66.000|42.92%|
VGK|15:03:57|CINC|Ask|46.180|66.000|42.92%|
CWB|15:03:57|CINC|Bid|37.730|18.000|52.29%|
VGK|15:03:58|CINC|Ask|46.180|66.000|42.92%|
CWB|15:03:58|CINC|Bid|37.710|18.000|52.27%|
VGK|15:03:58|CINC|Ask|46.180|66.000|42.92%|
CWB|15:03:58|CINC|Bid|37.710|18.000|52.27%|
CWB|15:03:58|CINC|Bid|37.690|18.000|52.24%|
FMS.PR|15:03:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:03:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:03:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:03:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:03:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:03:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:03:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:03:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:03:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:03:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:03:58|NQEX|Ask|57.720|81.250|40.77%|
CWB|15:03:58|CINC|Bid|37.680|18.000|52.23%|
CWB|15:03:58|CINC|Bid|37.680|18.000|52.23%|
VGK|15:03:59|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:59|CINC|Ask|46.190|66.000|42.89%|
CWB|15:03:59|CINC|Bid|37.670|18.000|52.22%|
VGK|15:03:59|CINC|Ask|46.190|66.000|42.89%|
MOV|15:03:59|CINC|Ask|13.970|36.000|157.70%|
VGK|15:03:59|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:59|CINC|Ask|46.190|66.000|42.89%|
COGO|15:03:59|EDGE|Ask|2.810|4.700|67.26%|
VGK|15:03:59|CINC|Ask|46.190|66.000|42.89%|
VGK|15:03:59|CINC|Ask|46.190|66.000|42.89%|
LRN|15:03:59|CINC|Bid|27.830|15.000|46.10%|
VGK|15:04:00|CINC|Ask|46.190|66.000|42.89%|
FWLT|15:04:00|EDGE|Bid|24.280|14.290|41.14%|
LPS|15:04:00|CINC|Ask|17.280|23.000|33.10%|
VGK|15:04:00|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:00|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:00|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:00|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:00|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:00|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:00|CINC|Ask|46.200|66.000|42.86%|
AOL|15:04:00|PHIL|Ask|16.310|26.310|61.31%|
LNC.PR|15:04:00|NQEX|Ask|598.560|940.420|57.11%|
LNC.PR|15:04:00|NQEX|Ask|598.560|940.420|57.11%|
LNC.PR|15:04:00|NQEX|Ask|598.560|940.420|57.11%|
LNC.PR|15:04:00|NQEX|Ask|598.560|940.420|57.11%|
VGK|15:04:00|CINC|Ask|46.200|66.000|42.86%|
GSM|15:04:00|PHIL|Ask|18.270|28.280|54.79%|
VGK|15:04:00|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:00|CINC|Ask|46.190|66.000|42.89%|
VGK|15:04:00|CINC|Ask|46.190|66.000|42.89%|
HURN|15:04:01|CINC|Bid|31.810|11.000|65.42%|
EIPO|15:04:01|NQEX|Ask|20.500|9999.000|48675.61%|
FWLT|15:04:01|EDGE|Bid|24.290|14.290|41.17%|
FWLT|15:04:01|EDGE|Bid|24.290|14.290|41.17%|
FWLT|15:04:01|EDGE|Bid|24.300|14.290|41.19%|
FWLT|15:04:01|EDGE|Bid|24.300|14.290|41.19%|
FMFC|15:04:01|PACF|Ask|3.820|6.080|59.16%|
BMTI|15:04:01|CINC|Ask|3.200|4.500|40.62%|
GIII|15:04:01|CINC|Ask|26.310|43.050|63.63%|
NJ|15:04:01|EDGX|Bid|22.670|10.000|55.89%|
SOXL|15:04:01|PHIL|Ask|27.350|37.450|36.93%|
BAS|15:04:01|BOST|Ask|25.290|35.280|39.50%|
CWB|15:04:01|CINC|Bid|37.660|18.000|52.20%|
SOXL|15:04:01|PHIL|Bid|27.290|17.420|36.17%|
SOXL|15:04:01|PHIL|Ask|27.350|37.450|36.93%|
CWB|15:04:01|CINC|Bid|37.660|18.000|52.20%|
SOXL|15:04:01|PHIL|Bid|27.290|17.420|36.17%|
SOXL|15:04:01|PHIL|Ask|27.360|37.440|36.84%|
SOXL|15:04:01|PHIL|Ask|27.360|37.440|36.84%|
NMRX|15:04:01|PACF|Ask|7.300|27.000|269.86%|
NMRX|15:04:01|PACF|Ask|7.300|27.000|269.86%|
TBOW|15:04:01|PACF|Ask|3.800|5.260|38.42%|
ATLS|15:04:01|BATY|Ask|21.900|31.850|45.43%|
ATLS|15:04:01|EDGE|Ask|21.900|31.850|45.43%|
BAS|15:04:01|BOST|Ask|25.280|35.270|39.52%|
ATLS|15:04:02|BATY|Ask|21.900|31.850|45.43%|
SOXL|15:04:02|PHIL|Bid|27.290|17.420|36.17%|
SOXL|15:04:02|PHIL|Ask|27.360|37.440|36.84%|
SOXL|15:04:02|PHIL|Ask|27.360|37.440|36.84%|
NAV.PR.D|15:04:02|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:04:02|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:04:02|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:04:02|NQEX|Ask|13.710|19.500|42.23%|
ATLS|15:04:02|BATY|Ask|21.900|31.850|45.43%|
ATLS|15:04:02|EDGE|Ask|21.900|31.850|45.43%|
ATLS|15:04:02|BATY|Ask|21.900|31.850|45.43%|
SOXL|15:04:02|PHIL|Ask|27.360|37.430|36.81%|
VGK|15:04:02|CINC|Ask|46.220|66.000|42.80%|
VGK|15:04:02|CINC|Ask|46.220|66.000|42.80%|
VGK|15:04:02|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:02|CINC|Ask|46.210|66.000|42.83%|
GLQ|15:04:02|CINC|Ask|13.140|19.150|45.74%|
VGK|15:04:02|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:02|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:02|CINC|Ask|46.220|66.000|42.80%|
VGK|15:04:02|CINC|Ask|46.220|66.000|42.80%|
LXU|15:04:02|CINC|Ask|35.100|48.500|38.18%|
FFKY|15:04:02|PACF|Ask|2.570|4.010|56.03%|
SOXL|15:04:03|PHIL|Ask|27.360|37.420|36.77%|
MED|15:04:03|BOST|Bid|16.330|6.320|61.30%|
MED|15:04:03|BOST|Bid|16.330|6.320|61.30%|
VGK|15:04:03|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:03|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:03|CINC|Ask|46.200|66.000|42.86%|
SOXL|15:04:03|PHIL|Ask|27.320|37.410|36.93%|
VGK|15:04:03|CINC|Ask|46.200|66.000|42.86%|
QQQ|15:04:03|CINC|Bid|53.660|24.150|54.99%|
QQQ|15:04:03|CINC|Bid|53.670|24.150|55.00%|
GNCMA|15:04:03|CINC|Bid|10.200|4.900|51.96%|
RXL|15:04:03|CINC|Bid|51.910|25.000|51.84%|
SJI|15:04:03|CINC|Bid|48.040|32.000|33.39%|
GLQ|15:04:03|CINC|Ask|13.140|19.150|45.74%|
EWSM|15:04:03|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:04:03|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:04:03|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:04:03|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:04:03|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:04:03|NQEX|Ask|27.320|37.640|37.77%|
RXL|15:04:03|CINC|Bid|51.910|25.000|51.84%|
RXL|15:04:03|CINC|Bid|51.910|25.000|51.84%|
EIPO|15:04:03|NQEX|Bid|19.540|0.010|99.95%|
EIPO|15:04:03|NQEX|Bid|19.540|13.060|33.16%|
EIPO|15:04:03|NQEX|Bid|19.540|13.060|33.16%|
EIPO|15:04:03|NQEX|Bid|19.540|13.060|33.16%|
EIPO|15:04:03|NQEX|Bid|19.540|13.060|33.16%|
EIPO|15:04:03|NQEX|Bid|19.540|13.060|33.16%|
EIPO|15:04:03|NQEX|Bid|19.540|13.060|33.16%|
EIPO|15:04:03|NQEX|Bid|19.540|13.060|33.16%|
EIPO|15:04:03|NQEX|Bid|19.540|13.060|33.16%|
EIPO|15:04:03|NQEX|Bid|19.540|13.060|33.16%|
EIPO|15:04:03|NQEX|Bid|19.540|13.060|33.16%|
EIPO|15:04:03|NQEX|Bid|19.540|13.060|33.16%|
EIPO|15:04:03|NQEX|Bid|19.540|0.010|99.95%|
SOXL|15:04:03|PHIL|Bid|27.250|17.420|36.07%|
SOXL|15:04:03|PHIL|Ask|27.320|37.410|36.93%|
SOXL|15:04:03|PHIL|Ask|27.320|37.410|36.93%|
SOXL|15:04:03|PHIL|Bid|27.250|17.420|36.07%|
SOXL|15:04:03|PHIL|Ask|27.320|37.410|36.93%|
SOXL|15:04:03|PHIL|Ask|27.320|37.410|36.93%|
SNE|15:04:03|PHIL|Ask|23.040|33.050|43.45%|
NMRX|15:04:03|PACF|Ask|7.300|27.000|269.86%|
BLC|15:04:03|CINC|Ask|5.430|7.800|43.65%|
SOCB|15:04:03|PACF|Ask|2.200|3.500|59.09%|
FMFC|15:04:03|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:04:03|PACF|Ask|3.820|6.080|59.16%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:04:03|NQEX|Ask|175.510|234.660|33.70%|
SSFN|15:04:03|PACF|Bid|6.000|4.010|33.17%|
TPGI|15:04:03|CINC|Ask|3.010|4.000|32.89%|
VGK|15:04:03|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:03|CINC|Ask|46.190|66.000|42.89%|
STKL|15:04:03|EDGE|Ask|5.240|15.300|191.98%|
AIN|15:04:03|EDGX|Bid|21.420|0.010|99.95%|
LNC.PR|15:04:03|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:04:03|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:04:03|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:04:03|NQEX|Ask|598.560|843.120|40.86%|
SOXL|15:04:03|PHIL|Bid|27.260|17.420|36.10%|
SOXL|15:04:03|PHIL|Ask|27.320|37.410|36.93%|
SOXL|15:04:03|PHIL|Ask|27.320|37.410|36.93%|
NJ|15:04:03|EDGX|Bid|22.670|10.000|55.89%|
ONE|15:04:03|EDGX|Bid|18.930|12.000|36.61%|
VGK|15:04:03|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:03|CINC|Ask|46.200|66.000|42.86%|
FMS.PR|15:04:03|NQEX|Ask|57.710|77.960|35.09%|
FMS.PR|15:04:03|NQEX|Ask|57.710|77.960|35.09%|
FMS.PR|15:04:03|NQEX|Ask|57.710|77.960|35.09%|
FMS.PR|15:04:03|NQEX|Ask|57.710|77.960|35.09%|
FMS.PR|15:04:03|NQEX|Ask|57.710|77.960|35.09%|
PACB|15:04:03|CINC|Bid|6.600|1.000|84.85%|
NMRX|15:04:03|PACF|Ask|7.300|27.000|269.86%|
BFSB|15:04:03|CINC|Bid|0.810|0.300|62.96%|
BFSB|15:04:03|CINC|Ask|0.843|1.650|95.73%|
TBOW|15:04:03|PACF|Ask|3.800|5.260|38.42%|
BLC|15:04:04|CINC|Ask|5.430|7.800|43.65%|
LOCM|15:04:04|CINC|Ask|2.850|3.900|36.84%|
SOXL|15:04:04|PHIL|Bid|27.260|17.420|36.10%|
SOXL|15:04:04|PHIL|Ask|27.330|37.410|36.88%|
DXYN|15:04:04|CINC|Ask|4.310|13.610|215.78%|
SCL.PR|15:04:04|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|15:04:04|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|15:04:04|NQEX|Bid|83.890|56.700|32.41%|
RMTR|15:04:04|CINC|Ask|2.080|2.920|40.38%|
SOXL|15:04:04|PHIL|Ask|27.320|37.410|36.93%|
CLMS|15:04:05|CINC|Ask|12.640|16.990|34.41%|
DGIT|15:04:05|CINC|Ask|23.810|31.780|33.47%|
SOXL|15:04:05|PHIL|Bid|27.260|17.420|36.10%|
SOXL|15:04:05|PHIL|Ask|27.330|37.410|36.88%|
SOXL|15:04:05|PHIL|Ask|27.330|37.410|36.88%|
GWO|15:04:05|NQEX|Ask|8.650|11.420|32.02%|
CENT|15:04:05|EDGX|Ask|7.480|10.900|45.72%|
CENT|15:04:05|EDGX|Ask|7.480|10.900|45.72%|
EIPO|15:04:05|NQEX|Ask|20.510|9999.000|48651.83%|
EXH|15:04:05|CINC|Ask|12.400|22.360|80.32%|
RXL|15:04:06|CINC|Bid|51.910|25.000|51.84%|
VNO.PR.A|15:04:06|NQEX|Bid|112.690|0.010|99.99%|
VNO.PR.A|15:04:06|NQEX|Bid|115.330|0.010|99.99%|
TPLM|15:04:06|PACF|Ask|6.090|8.080|32.68%|
JCI.PR.Z|15:04:06|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|15:04:06|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|15:04:06|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|15:04:06|NQEX|Ask|173.010|241.160|39.39%|
JCI.PR.Z|15:04:06|NQEX|Ask|173.010|241.160|39.39%|
LNC.PR|15:04:06|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:04:06|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:04:06|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:04:06|NQEX|Ask|598.560|843.120|40.86%|
A|15:04:06|CINC|Ask|36.440|49.500|35.84%|
A|15:04:06|CINC|Ask|36.450|49.500|35.80%|
A|15:04:06|CINC|Ask|36.450|49.500|35.80%|
EPL|15:04:06|CINC|Ask|14.180|18.800|32.58%|
FMS.PR|15:04:06|NQEX|Ask|57.710|77.940|35.05%|
FMS.PR|15:04:06|NQEX|Ask|57.710|77.940|35.05%|
FMS.PR|15:04:06|NQEX|Ask|57.710|77.940|35.05%|
FMS.PR|15:04:06|NQEX|Ask|57.710|77.940|35.05%|
FMS.PR|15:04:06|NQEX|Ask|57.710|77.940|35.05%|
CREG|15:04:07|PACF|Ask|1.760|2.380|35.23%|
GLQ|15:04:07|CINC|Ask|13.140|19.150|45.74%|
ESC|15:04:07|EDGX|Ask|16.980|23.440|38.04%|
ESC|15:04:07|EDGX|Ask|16.980|23.440|38.04%|
ATLS|15:04:07|BATY|Ask|21.900|31.850|45.43%|
ATLS|15:04:07|EDGE|Ask|21.900|31.850|45.43%|
ATLS|15:04:07|BATY|Ask|21.900|31.850|45.43%|
ATLS|15:04:07|EDGE|Ask|21.900|31.850|45.43%|
GLQ|15:04:07|CINC|Ask|13.140|19.150|45.74%|
CENT|15:04:07|EDGX|Ask|7.480|10.900|45.72%|
ESC|15:04:07|EDGX|Ask|17.010|23.440|37.80%|
ESC|15:04:07|EDGX|Ask|17.010|23.440|37.80%|
CENT|15:04:07|EDGX|Ask|7.480|10.900|45.72%|
POR|15:04:08|PHIL|Ask|23.220|33.190|42.94%|
BZU|15:04:08|NQEX|Bid|11.590|0.010|99.91%|
BZU|15:04:08|NQEX|Bid|11.860|0.010|99.92%|
SOXL|15:04:08|PHIL|Bid|27.270|17.420|36.12%|
SOXL|15:04:08|PHIL|Ask|27.330|37.410|36.88%|
SOXL|15:04:08|PHIL|Ask|27.330|37.410|36.88%|
TBOW|15:04:08|PACF|Ask|3.800|5.260|38.42%|
VELT|15:04:09|CINC|Ask|12.910|20.000|54.92%|
LNC.PR|15:04:09|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:04:09|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:04:09|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:04:09|NQEX|Ask|598.560|843.120|40.86%|
LSE|15:04:09|CINC|Ask|4.070|5.680|39.56%|
DRQ|15:04:09|CINC|Ask|57.100|81.000|41.86%|
DRQ|15:04:09|CINC|Ask|57.100|81.000|41.86%|
DRQ|15:04:09|CINC|Ask|57.100|81.000|41.86%|
NPTN|15:04:10|CINC|Ask|6.530|9.000|37.83%|
OBCI|15:04:10|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:04:10|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:04:10|PACF|Bid|3.540|2.000|43.50%|
TIN|15:04:10|EDGE|Ask|26.840|36.840|37.26%|
OBCI|15:04:10|PACF|Bid|3.540|2.000|43.50%|
UAN|15:04:10|BATY|Bid|21.560|11.600|46.20%|
SYMX|15:04:10|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:04:10|EDGX|Bid|1.810|1.000|44.75%|
MHGC|15:04:11|EDGX|Ask|5.880|9.670|64.46%|
NAV.PR.D|15:04:11|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:04:11|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:04:11|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:04:11|NQEX|Ask|13.900|19.500|40.29%|
STKL|15:04:11|EDGE|Ask|5.240|15.300|191.98%|
A|15:04:11|CINC|Ask|36.450|49.500|35.80%|
A|15:04:11|CINC|Ask|36.460|49.500|35.77%|
VGK|15:04:11|CINC|Ask|46.190|66.000|42.89%|
KUN|15:04:11|PACF|Ask|0.590|1.990|237.29%|
IPCI|15:04:11|PACF|Ask|3.460|6.000|73.41%|
FMS.PR|15:04:11|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:04:11|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:04:11|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:04:11|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:04:11|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:04:11|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:04:11|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:04:11|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:04:11|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:04:11|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:04:11|NQEX|Ask|57.700|81.250|40.81%|
OSBCP|15:04:11|PACF|Ask|4.000|5.990|49.75%|
IPCI|15:04:11|PACF|Ask|3.460|6.000|73.41%|
SOXL|15:04:11|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:11|PHIL|Ask|27.360|37.410|36.73%|
SOXL|15:04:11|PHIL|Ask|27.360|37.410|36.73%|
VGK|15:04:11|CINC|Ask|46.190|66.000|42.89%|
VGK|15:04:11|CINC|Ask|46.190|66.000|42.89%|
NMRX|15:04:11|PACF|Ask|7.300|27.000|269.86%|
NMRX|15:04:11|PACF|Ask|7.300|27.000|269.86%|
VGK|15:04:11|CINC|Ask|46.190|66.000|42.89%|
SPWRB|15:04:11|CINC|Ask|12.770|17.000|33.12%|
HCKT|15:04:11|CINC|Ask|3.570|5.000|40.06%|
VGK|15:04:11|CINC|Ask|46.190|66.000|42.89%|
VGK|15:04:11|CINC|Ask|46.190|66.000|42.89%|
SOXL|15:04:11|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:11|PHIL|Ask|27.370|37.410|36.68%|
SOXL|15:04:11|PHIL|Ask|27.370|37.410|36.68%|
SWFT|15:04:11|CINC|Ask|9.280|14.650|57.87%|
SOXL|15:04:11|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:11|PHIL|Ask|27.370|37.410|36.68%|
SOXL|15:04:11|PHIL|Ask|27.370|37.410|36.68%|
SOXL|15:04:11|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:11|PHIL|Ask|27.370|37.410|36.68%|
SOXL|15:04:11|PHIL|Ask|27.370|37.410|36.68%|
SOXL|15:04:11|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:11|PHIL|Ask|27.370|37.410|36.68%|
KUN|15:04:11|PACF|Ask|0.590|1.990|237.29%|
VGK|15:04:11|CINC|Ask|46.190|66.000|42.89%|
LBTYB|15:04:11|PACF|Ask|42.700|735.730|1623.02%|
GLQ|15:04:11|CINC|Ask|13.140|19.150|45.74%|
VGK|15:04:11|CINC|Ask|46.190|66.000|42.89%|
FMFC|15:04:11|PACF|Ask|3.820|6.080|59.16%|
VGK|15:04:12|CINC|Ask|46.190|66.000|42.89%|
SOXL|15:04:12|PHIL|Ask|27.370|37.410|36.68%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:04:12|NQEX|Ask|173.060|260.000|50.24%|
IPCI|15:04:12|PACF|Ask|3.460|6.000|73.41%|
SOXL|15:04:12|PHIL|Ask|27.370|37.380|36.57%|
TRR|15:04:12|CINC|Ask|4.630|7.000|51.19%|
GLQ|15:04:12|CINC|Ask|13.140|19.150|45.74%|
IPCI|15:04:12|PACF|Ask|3.490|6.000|71.92%|
SOXL|15:04:12|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:12|PHIL|Ask|27.370|37.380|36.57%|
SOXL|15:04:12|PHIL|Ask|27.370|37.380|36.57%|
EXH|15:04:12|CINC|Ask|12.400|22.360|80.32%|
NGSX|15:04:12|PACF|Ask|2.370|3.500|47.68%|
NGSX|15:04:12|PACF|Ask|2.370|3.500|47.68%|
PFSW|15:04:12|PACF|Ask|4.150|5.500|32.53%|
SOXL|15:04:12|PHIL|Ask|27.370|37.370|36.54%|
SOXL|15:04:12|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:12|PHIL|Ask|27.370|37.370|36.54%|
LNC.PR|15:04:12|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:04:12|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:04:12|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:04:12|NQEX|Ask|598.720|843.120|40.82%|
WTS|15:04:12|CINC|Ask|29.020|38.500|32.67%|
DRQ|15:04:12|CINC|Ask|57.120|81.000|41.81%|
SOXL|15:04:12|PHIL|Ask|27.370|37.370|36.54%|
SOXL|15:04:12|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:12|PHIL|Ask|27.370|37.370|36.54%|
SOXL|15:04:12|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:12|PHIL|Ask|27.370|37.360|36.50%|
SOA|15:04:13|CINC|Ask|17.560|24.000|36.67%|
VE|15:04:13|PHIL|Ask|15.920|25.910|62.75%|
CENT|15:04:13|EDGX|Ask|7.480|10.900|45.72%|
VGK|15:04:13|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:13|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:13|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:13|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:13|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:13|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:13|CINC|Ask|46.210|66.000|42.83%|
CENT|15:04:13|EDGX|Ask|7.480|10.900|45.72%|
KT|15:04:13|PHIL|Bid|18.100|8.110|55.19%|
KT|15:04:13|PHIL|Bid|18.100|8.110|55.19%|
KT|15:04:13|PHIL|Bid|18.100|8.110|55.19%|
GLQ|15:04:13|CINC|Ask|13.140|19.150|45.74%|
VGK|15:04:13|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:13|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:13|CINC|Ask|46.210|66.000|42.83%|
VGK|15:04:13|CINC|Ask|46.210|66.000|42.83%|
SOXL|15:04:13|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:13|PHIL|Ask|27.380|37.350|36.41%|
VE|15:04:13|PHIL|Ask|15.920|25.910|62.75%|
VE|15:04:13|PHIL|Ask|15.920|25.910|62.75%|
VGK|15:04:13|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:13|CINC|Ask|46.200|66.000|42.86%|
MFD|15:04:13|CINC|Bid|14.110|9.090|35.58%|
SOXL|15:04:13|PHIL|Ask|27.380|37.350|36.41%|
VGK|15:04:13|CINC|Ask|46.200|66.000|42.86%|
VGK|15:04:13|CINC|Ask|46.200|66.000|42.86%|
QCCO|15:04:13|PACF|Ask|4.100|5.550|35.37%|
GLQ|15:04:14|CINC|Ask|13.140|19.150|45.74%|
GLQ|15:04:14|CINC|Ask|13.140|19.150|45.74%|
FFKY|15:04:14|PACF|Ask|2.570|4.010|56.03%|
FMS.PR|15:04:14|NQEX|Ask|57.680|77.930|35.11%|
FMS.PR|15:04:14|NQEX|Ask|57.680|77.930|35.11%|
FMS.PR|15:04:14|NQEX|Ask|57.680|77.930|35.11%|
FMS.PR|15:04:14|NQEX|Ask|57.680|77.930|35.11%|
FMS.PR|15:04:14|NQEX|Ask|57.680|77.930|35.11%|
GLQ|15:04:14|CINC|Ask|13.140|19.150|45.74%|
MFD|15:04:14|CINC|Bid|14.190|9.090|35.94%|
LBTYB|15:04:14|PACF|Ask|41.720|735.730|1663.49%|
SSFN|15:04:15|PACF|Bid|6.000|4.010|33.17%|
AVID|15:04:15|CINC|Ask|11.560|16.800|45.33%|
NMRX|15:04:14|PACF|Ask|7.300|27.000|269.86%|
FIX|15:04:15|CINC|Ask|10.680|16.000|49.81%|
LBTYB|15:04:15|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|15:04:15|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|15:04:15|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|15:04:15|PACF|Ask|41.720|735.730|1663.49%|
CVTI|15:04:15|CINC|Ask|4.990|9.000|80.36%|
FIX|15:04:15|EDGX|Ask|10.680|14.290|33.80%|
SOCB|15:04:15|PACF|Ask|2.200|3.500|59.09%|
MHGC|15:04:15|EDGX|Ask|5.890|9.670|64.18%|
GLQ|15:04:15|CINC|Ask|13.140|19.150|45.74%|
CAR|15:04:16|CINC|Bid|13.450|6.650|50.56%|
CAR|15:04:16|CINC|Bid|13.450|6.650|50.56%|
VE|15:04:16|PHIL|Ask|15.920|25.910|62.75%|
VE|15:04:16|PHIL|Ask|15.920|25.910|62.75%|
GLQ|15:04:16|CINC|Ask|13.140|19.150|45.74%|
NWI|15:04:16|BATS|Ask|13.200|17.480|32.42%|
GLQ|15:04:17|CINC|Ask|13.140|19.150|45.74%|
BHB|15:04:17|PACF|Bid|28.300|13.860|51.02%|
GLQ|15:04:17|CINC|Ask|13.140|19.150|45.74%|
GVA|15:04:17|CINC|Ask|19.990|27.000|35.07%|
VE|15:04:17|PHIL|Ask|15.920|25.910|62.75%|
VE|15:04:17|PHIL|Ask|15.920|25.910|62.75%|
MELA|15:04:17|CINC|Ask|2.140|2.900|35.51%|
MELA|15:04:17|CINC|Ask|2.140|2.900|35.51%|
SOCB|15:04:17|PACF|Ask|2.200|3.500|59.09%|
FMFC|15:04:17|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:04:17|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:04:18|PACF|Bid|6.000|4.010|33.17%|
CWB|15:04:18|CINC|Bid|37.650|18.000|52.19%|
GVA|15:04:18|CINC|Ask|19.990|27.000|35.07%|
LNC.PR|15:04:18|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:04:18|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:04:18|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:04:18|NQEX|Ask|598.720|843.330|40.86%|
GLQ|15:04:18|CINC|Ask|13.140|19.150|45.74%|
MELA|15:04:18|CINC|Ask|2.140|2.900|35.51%|
GVA|15:04:18|CINC|Ask|20.010|27.000|34.93%|
MELA|15:04:18|CINC|Ask|2.140|2.900|35.51%|
MELA|15:04:18|CINC|Ask|2.130|2.900|36.15%|
MELA|15:04:18|CINC|Ask|2.130|2.900|36.15%|
GLQ|15:04:19|CINC|Ask|13.140|19.150|45.74%|
TFSL|15:04:19|CINC|Bid|9.170|6.150|32.93%|
TLEO|15:04:19|PHIL|Ask|26.540|36.560|37.75%|
FWLT|15:04:19|EDGE|Bid|24.300|14.310|41.11%|
FMS.PR|15:04:19|NQEX|Ask|61.450|81.250|32.22%|
FMS.PR|15:04:19|NQEX|Ask|61.450|81.250|32.22%|
FMS.PR|15:04:19|NQEX|Ask|61.450|81.250|32.22%|
FMS.PR|15:04:19|NQEX|Ask|61.450|81.250|32.22%|
FMS.PR|15:04:19|NQEX|Ask|61.450|81.250|32.22%|
FMS.PR|15:04:19|NQEX|Ask|61.450|81.250|32.22%|
FMS.PR|15:04:19|NQEX|Ask|61.450|81.250|32.22%|
FMS.PR|15:04:19|NQEX|Ask|61.450|81.250|32.22%|
FMS.PR|15:04:19|NQEX|Ask|61.450|81.250|32.22%|
FMS.PR|15:04:19|NQEX|Ask|61.450|81.250|32.22%|
FMS.PR|15:04:19|NQEX|Ask|61.450|81.250|32.22%|
FMS.PR|15:04:19|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|15:04:19|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|15:04:19|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|15:04:19|NQEX|Ask|57.700|79.880|38.44%|
FMS.PR|15:04:19|NQEX|Ask|57.700|79.880|38.44%|
OIIM|15:04:19|CINC|Bid|4.800|2.020|57.92%|
SCL.PR|15:04:19|NQEX|Bid|83.910|56.700|32.43%|
SCL.PR|15:04:19|NQEX|Bid|83.910|56.700|32.43%|
SCL.PR|15:04:19|NQEX|Bid|83.910|56.700|32.43%|
SCL.PR|15:04:19|NQEX|Bid|83.910|56.700|32.43%|
UEPS|15:04:20|CINC|Ask|7.320|15.000|104.92%|
SSRX|15:04:20|EDGX|Ask|14.130|19.000|34.47%|
DRQ|15:04:20|CINC|Ask|57.110|81.000|41.83%|
GGS|15:04:20|EDGX|Ask|13.210|18.000|36.26%|
SSFN|15:04:20|PACF|Bid|6.000|4.010|33.17%|
GSM|15:04:20|BOST|Ask|18.250|28.340|55.29%|
MOV|15:04:20|CINC|Ask|14.070|36.000|155.86%|
DRQ|15:04:21|CINC|Ask|57.100|81.000|41.86%|
GSM|15:04:21|BOST|Ask|18.250|28.340|55.29%|
SOXL|15:04:21|PHIL|Bid|27.320|17.430|36.20%|
SOXL|15:04:21|PHIL|Ask|27.380|37.350|36.41%|
SOXL|15:04:21|PHIL|Ask|27.380|37.350|36.41%|
SOXL|15:04:21|PHIL|Bid|27.320|17.430|36.20%|
SOXL|15:04:21|PHIL|Ask|27.380|37.350|36.41%|
EXR|15:04:21|CINC|Ask|19.540|31.950|63.51%|
MELA|15:04:21|CINC|Ask|2.130|2.900|36.15%|
MELA|15:04:21|CINC|Ask|2.130|2.900|36.15%|
FWLT|15:04:21|EDGE|Bid|24.300|14.310|41.11%|
VNO.PR.A|15:04:21|NQEX|Bid|112.750|0.010|99.99%|
VNO.PR.A|15:04:21|NQEX|Bid|115.360|0.010|99.99%|
FWLT|15:04:21|EDGE|Bid|24.310|14.310|41.14%|
LNC.PR|15:04:21|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:04:21|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:04:21|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:04:21|NQEX|Ask|598.880|843.330|40.82%|
SOXL|15:04:21|PHIL|Ask|27.390|37.350|36.36%|
SOXL|15:04:21|PHIL|Bid|27.330|17.430|36.22%|
SOXL|15:04:21|PHIL|Ask|27.390|37.350|36.36%|
SOXL|15:04:21|PHIL|Ask|27.390|37.350|36.36%|
SOXL|15:04:21|PHIL|Bid|27.330|17.430|36.22%|
SOXL|15:04:21|PHIL|Ask|27.390|37.350|36.36%|
KUN|15:04:21|PACF|Ask|0.590|1.990|237.29%|
FMS.PR|15:04:22|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:04:22|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:04:22|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:04:22|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:04:22|NQEX|Ask|57.690|81.250|40.84%|
SCL.PR|15:04:22|NQEX|Bid|83.930|56.700|32.44%|
SCL.PR|15:04:22|NQEX|Bid|83.930|56.700|32.44%|
SCL.PR|15:04:22|NQEX|Bid|83.930|56.700|32.44%|
SCL.PR|15:04:22|NQEX|Bid|83.930|56.700|32.44%|
SCL.PR|15:04:22|NQEX|Bid|83.930|56.700|32.44%|
SCL.PR|15:04:22|NQEX|Bid|83.930|56.700|32.44%|
SCL.PR|15:04:22|NQEX|Bid|83.930|56.700|32.44%|
SCL.PR|15:04:22|NQEX|Bid|83.930|56.700|32.44%|
SCL.PR|15:04:22|NQEX|Bid|83.930|56.700|32.44%|
FWLT|15:04:22|EDGE|Bid|24.310|14.310|41.14%|
ARC|15:04:22|CINC|Ask|4.540|8.500|87.22%|
ARC|15:04:22|CINC|Ask|4.540|8.500|87.22%|
KBW|15:04:23|CINC|Ask|14.130|29.900|111.61%|
FWLT|15:04:23|EDGE|Bid|24.310|14.310|41.14%|
FWLT|15:04:23|EDGE|Bid|24.310|14.310|41.14%|
BKI|15:04:23|PHIL|Bid|25.460|15.440|39.36%|
WUHN|15:04:23|PACF|Ask|0.430|0.600|39.52%|
SLTM|15:04:23|EDGX|Ask|1.930|3.040|57.51%|
CENT|15:04:23|EDGX|Ask|7.480|10.900|45.72%|
BML.PR.J|15:04:23|BATS|Ask|16.830|22.290|32.44%|
FWLT|15:04:23|EDGE|Bid|24.310|14.310|41.14%|
BKI|15:04:23|PHIL|Bid|25.470|15.440|39.38%|
CENT|15:04:23|EDGX|Ask|7.480|10.900|45.72%|
NGSX|15:04:23|PACF|Ask|2.370|3.500|47.68%|
PFSW|15:04:23|PACF|Ask|4.150|5.500|32.53%|
NGSX|15:04:23|PACF|Ask|2.370|3.500|47.68%|
BAS|15:04:23|CINC|Ask|25.300|35.000|38.34%|
NMRX|15:04:23|PACF|Ask|7.300|27.000|269.86%|
NMRX|15:04:23|PACF|Ask|7.300|27.000|269.86%|
FWLT|15:04:23|EDGE|Bid|24.310|14.310|41.14%|
FMFC|15:04:23|PACF|Ask|3.820|6.080|59.16%|
GLBC|15:04:24|EDGX|Ask|30.620|9999.990|32558.36%|
SOCB|15:04:24|PACF|Ask|2.200|3.500|59.09%|
ZEUS|15:04:24|EDGX|Ask|22.500|30.000|33.33%|
FFKY|15:04:24|PACF|Ask|2.570|4.010|56.03%|
FMFC|15:04:24|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:04:24|PACF|Ask|3.820|6.080|59.16%|
AIN|15:04:24|EDGX|Bid|21.390|0.010|99.95%|
SSFN|15:04:24|PACF|Bid|6.000|4.010|33.17%|
NMRX|15:04:24|PACF|Ask|7.300|27.000|269.86%|
SOXL|15:04:24|PHIL|Ask|27.390|37.350|36.36%|
RPTP|15:04:24|CINC|Bid|4.880|2.000|59.02%|
FWLT|15:04:24|EDGE|Bid|24.310|14.230|41.46%|
CNR|15:04:24|PACF|Bid|1.550|1.020|34.19%|
AXN|15:04:24|PACF|Ask|0.907|1.990|119.40%|
ADAT|15:04:24|PACF|Bid|0.820|0.500|39.03%|
BFSB|15:04:24|PACF|Bid|0.810|0.500|38.26%|
BTF|15:04:24|PACF|Bid|14.250|6.500|54.39%|
SOXL|15:04:24|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:24|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:24|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:24|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:24|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:24|PHIL|Ask|27.370|37.350|36.46%|
NAV.PR.D|15:04:24|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:24|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:24|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:24|NQEX|Ask|13.700|19.500|42.34%|
AXN|15:04:24|PACF|Ask|0.907|1.990|119.40%|
SOXL|15:04:24|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:24|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:24|PHIL|Ask|27.370|37.350|36.46%|
EXAM|15:04:24|CINC|Ask|13.760|26.250|90.77%|
ADUS|15:04:24|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:04:24|PACF|Ask|4.600|6.100|32.61%|
LNC.PR|15:04:24|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:04:24|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:04:24|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:04:24|NQEX|Ask|598.720|843.540|40.89%|
SOXL|15:04:24|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:24|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:24|PHIL|Ask|27.370|37.350|36.46%|
CVGI|15:04:24|EDGX|Ask|8.100|11.330|39.88%|
NMRX|15:04:24|PACF|Ask|7.300|27.000|269.86%|
JCI.PR.Z|15:04:24|NQEX|Bid|162.500|105.000|35.38%|
JCI.PR.Z|15:04:24|NQEX|Bid|162.500|105.000|35.38%|
JCI.PR.Z|15:04:24|NQEX|Bid|162.500|105.000|35.38%|
JCI.PR.Z|15:04:24|NQEX|Bid|162.500|105.000|35.38%|
JCI.PR.Z|15:04:24|NQEX|Bid|162.500|105.000|35.38%|
JCI.PR.Z|15:04:24|NQEX|Ask|175.560|260.000|48.10%|
JCI.PR.Z|15:04:24|NQEX|Ask|175.560|260.000|48.10%|
JCI.PR.Z|15:04:24|NQEX|Ask|175.560|260.000|48.10%|
JCI.PR.Z|15:04:24|NQEX|Ask|175.560|260.000|48.10%|
JCI.PR.Z|15:04:24|NQEX|Ask|175.560|260.000|48.10%|
TBOW|15:04:24|PACF|Ask|3.800|5.260|38.42%|
SOXL|15:04:24|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:24|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:24|PHIL|Ask|27.370|37.350|36.46%|
PFSW|15:04:24|PACF|Ask|4.140|5.500|32.85%|
PFSW|15:04:24|PACF|Ask|4.140|5.500|32.85%|
PFSW|15:04:24|PACF|Ask|4.140|5.500|32.85%|
PFSW|15:04:24|PACF|Ask|4.140|5.500|32.85%|
CBK|15:04:25|CINC|Ask|5.470|7.250|32.54%|
EXAM|15:04:25|CINC|Ask|13.760|26.250|90.77%|
LBAI|15:04:25|CINC|Ask|9.460|12.950|36.89%|
SOXL|15:04:25|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:25|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:25|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:25|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:25|PHIL|Ask|27.370|37.350|36.46%|
VE|15:04:25|PHIL|Ask|15.920|25.910|62.75%|
VE|15:04:25|PHIL|Ask|15.920|25.910|62.75%|
SOXL|15:04:25|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:25|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:25|PHIL|Ask|27.370|37.350|36.46%|
RELL|15:04:25|CINC|Bid|14.670|9.900|32.52%|
SOXL|15:04:25|PHIL|Ask|27.370|37.350|36.46%|
GLQ|15:04:26|CINC|Ask|13.140|19.150|45.74%|
GLQ|15:04:26|CINC|Ask|13.140|19.150|45.74%|
GLQ|15:04:26|CINC|Ask|13.140|19.150|45.74%|
LBTYB|15:04:27|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|15:04:27|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|15:04:27|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|15:04:27|PACF|Ask|41.720|735.730|1663.49%|
GLQ|15:04:27|CINC|Ask|13.140|19.150|45.74%|
BFSB|15:04:27|CINC|Bid|0.810|0.300|62.96%|
FWLT|15:04:27|EDGE|Bid|24.290|14.300|41.13%|
NAV.PR.D|15:04:27|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:04:27|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:04:27|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:04:27|NQEX|Ask|13.710|19.500|42.23%|
SYSW|15:04:28|BATS|Ask|2.700|4.140|53.33%|
HBIO|15:04:28|CINC|Ask|4.460|6.010|34.75%|
PJC|15:04:28|CINC|Ask|26.560|45.000|69.43%|
TAM|15:04:29|EDGX|Ask|16.930|24.870|46.90%|
TAM|15:04:29|EDGX|Ask|16.930|23.560|39.16%|
BAS|15:04:29|CINC|Ask|25.290|35.000|38.39%|
NNI|15:04:29|CINC|Bid|19.210|10.630|44.66%|
LBTYB|15:04:29|PACF|Ask|43.390|735.720|1595.60%|
SOXL|15:04:29|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:29|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:29|PHIL|Ask|27.370|37.350|36.46%|
JCI.PR.Z|15:04:29|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|15:04:29|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|15:04:29|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|15:04:29|NQEX|Ask|173.010|241.220|39.43%|
JCI.PR.Z|15:04:29|NQEX|Ask|173.010|241.220|39.43%|
SNN|15:04:29|CINC|Bid|46.180|29.810|35.45%|
VE|15:04:29|PHIL|Ask|15.920|25.910|62.75%|
VE|15:04:29|PHIL|Ask|15.920|25.910|62.75%|
TIN|15:04:29|EDGE|Ask|26.840|36.830|37.22%|
SNE|15:04:29|PHIL|Ask|23.050|33.050|43.38%|
CENTA|15:04:30|CINC|Ask|7.520|16.000|112.77%|
BAS|15:04:30|CINC|Ask|25.280|35.000|38.45%|
ATEA|15:04:30|PACF|Bid|4.800|3.250|32.29%|
ATEA|15:04:30|PACF|Bid|4.800|3.250|32.29%|
SOXL|15:04:30|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:30|PHIL|Ask|27.370|37.350|36.46%|
IOSP|15:04:30|EDGX|Ask|25.810|9999.990|38644.63%|
GGS|15:04:30|EDGX|Ask|13.200|18.000|36.36%|
VNO.PR.A|15:04:30|NQEX|Bid|112.800|0.010|99.99%|
VNO.PR.A|15:04:30|NQEX|Bid|115.370|0.010|99.99%|
WTI|15:04:30|PHIL|Ask|22.080|32.070|45.24%|
CAR|15:04:30|CINC|Bid|13.430|6.650|50.48%|
CAR|15:04:30|CINC|Bid|13.430|6.650|50.48%|
WTI|15:04:31|PHIL|Ask|22.070|32.050|45.22%|
GRC|15:04:31|PACF|Bid|29.750|16.460|44.67%|
SOXL|15:04:31|PHIL|Ask|27.350|37.350|36.56%|
SOXL|15:04:31|PHIL|Bid|27.280|17.430|36.11%|
SOXL|15:04:31|PHIL|Ask|27.350|37.350|36.56%|
SOXL|15:04:31|PHIL|Ask|27.350|37.350|36.56%|
GLQ|15:04:31|CINC|Ask|13.140|19.150|45.74%|
SOXL|15:04:31|PHIL|Bid|27.280|17.430|36.11%|
SOXL|15:04:31|PHIL|Ask|27.350|37.350|36.56%|
GIFI|15:04:31|EDGX|Ask|25.800|35.400|37.21%|
DRQ|15:04:31|CINC|Ask|57.090|81.000|41.88%|
GRC|15:04:31|PACF|Bid|29.650|16.460|44.49%|
GRC|15:04:31|PACF|Bid|29.650|16.460|44.49%|
GRC|15:04:31|PACF|Bid|29.650|16.460|44.49%|
GLQ|15:04:31|CINC|Ask|13.140|19.150|45.74%|
EIPO|15:04:32|NQEX|Ask|20.500|9999.000|48675.61%|
FELE|15:04:32|CINC|Ask|41.990|78.000|85.76%|
MGRC|15:04:32|CINC|Bid|26.440|16.770|36.57%|
SSRX|15:04:32|EDGX|Ask|14.150|19.000|34.28%|
BRKL|15:04:32|CINC|Ask|8.210|11.700|42.51%|
GLQ|15:04:32|CINC|Ask|13.140|19.150|45.74%|
EIPO|15:04:32|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:04:32|NQEX|Ask|20.490|9999.000|48699.41%|
ANTH|15:04:32|CINC|Ask|6.260|8.500|35.78%|
OSUR|15:04:32|CINC|Ask|7.470|10.150|35.88%|
GLQ|15:04:32|CINC|Ask|13.140|19.150|45.74%|
STKL|15:04:32|EDGE|Ask|5.240|15.300|191.98%|
VE|15:04:33|PHIL|Ask|15.920|25.900|62.69%|
GLQ|15:04:33|CINC|Ask|13.140|19.150|45.74%|
FII|15:04:33|CINC|Ask|19.560|26.500|35.48%|
LNC.PR|15:04:33|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|15:04:33|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|15:04:33|NQEX|Ask|598.720|940.620|57.11%|
LNC.PR|15:04:33|NQEX|Ask|598.720|940.620|57.11%|
SOXL|15:04:33|PHIL|Ask|27.360|37.350|36.51%|
DRQ|15:04:33|CINC|Ask|57.010|81.000|42.08%|
EIPO|15:04:33|NQEX|Ask|20.490|9999.000|48699.41%|
GLQ|15:04:33|CINC|Ask|13.140|19.150|45.74%|
FII|15:04:33|CINC|Ask|19.550|26.500|35.55%|
FMS.PR|15:04:34|NQEX|Ask|57.660|80.230|39.14%|
FMS.PR|15:04:34|NQEX|Ask|57.660|80.230|39.14%|
FMS.PR|15:04:34|NQEX|Ask|57.660|80.230|39.14%|
FMS.PR|15:04:34|NQEX|Ask|57.660|80.230|39.14%|
FMS.PR|15:04:34|NQEX|Ask|57.660|80.230|39.14%|
GLQ|15:04:34|CINC|Ask|13.140|19.150|45.74%|
GLQ|15:04:34|CINC|Ask|13.140|19.150|45.74%|
CVO|15:04:35|CINC|Ask|4.680|6.410|36.97%|
SCMR|15:04:35|CINC|Ask|18.160|25.300|39.32%|
EXAM|15:04:35|CINC|Ask|13.750|26.250|90.91%|
SNE|15:04:35|PHIL|Ask|23.040|33.040|43.40%|
LBTYB|15:04:35|PACF|Ask|42.700|735.730|1623.02%|
GLQ|15:04:35|CINC|Ask|13.140|19.150|45.74%|
EIPO|15:04:35|NQEX|Bid|18.610|0.010|99.95%|
EXAM|15:04:35|CINC|Ask|13.760|26.250|90.77%|
GLQ|15:04:35|CINC|Ask|13.140|19.150|45.74%|
JCI.PR.Z|15:04:36|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|15:04:36|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|15:04:36|NQEX|Ask|185.560|260.000|40.12%|
BAS|15:04:36|CINC|Ask|25.270|35.000|38.50%|
JCI.PR.Z|15:04:36|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|15:04:36|NQEX|Ask|185.560|260.000|40.12%|
JCI.PR.Z|15:04:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|15:04:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|15:04:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|15:04:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|15:04:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|15:04:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|15:04:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|15:04:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|15:04:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|15:04:36|NQEX|Ask|173.060|241.220|39.39%|
JCI.PR.Z|15:04:36|NQEX|Ask|173.060|241.220|39.39%|
MASI|15:04:36|CINC|Ask|23.550|32.150|36.52%|
LNC.PR|15:04:36|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:04:36|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:04:36|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:04:36|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:04:36|NQEX|Ask|598.720|940.830|57.14%|
LNC.PR|15:04:36|NQEX|Ask|598.720|940.830|57.14%|
LNC.PR|15:04:36|NQEX|Ask|598.720|940.830|57.14%|
LNC.PR|15:04:36|NQEX|Ask|598.720|940.830|57.14%|
LNC.PR|15:04:36|NQEX|Ask|598.720|940.830|57.14%|
LNC.PR|15:04:36|NQEX|Ask|598.720|940.830|57.14%|
LNC.PR|15:04:36|NQEX|Ask|598.720|940.830|57.14%|
LNC.PR|15:04:36|NQEX|Ask|598.720|940.830|57.14%|
LNC.PR|15:04:36|NQEX|Ask|598.720|940.830|57.14%|
CVGI|15:04:36|EDGX|Ask|8.100|11.330|39.88%|
CVGI|15:04:36|EDGX|Ask|8.100|11.330|39.88%|
GLQ|15:04:36|CINC|Ask|13.140|19.150|45.74%|
DRQ|15:04:36|CINC|Ask|57.010|81.000|42.08%|
ZIPR|15:04:37|PACF|Ask|2.200|5.210|136.82%|
GLQ|15:04:37|CINC|Ask|13.140|19.150|45.74%|
REMX|15:04:37|EDGX|Ask|21.080|28.000|32.83%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:04:37|NQEX|Ask|13.700|18.590|35.69%|
CCGM|15:04:37|PACF|Ask|0.810|2.500|208.60%|
EIPO|15:04:38|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:04:38|NQEX|Ask|20.500|9999.000|48675.61%|
ZIPR|15:04:38|PACF|Ask|2.200|5.210|136.82%|
LBTYB|15:04:38|PACF|Ask|42.700|735.720|1623.00%|
LNC.PR|15:04:39|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:04:39|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:04:39|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:04:39|NQEX|Ask|598.560|843.330|40.89%|
OGXI|15:04:39|CINC|Ask|11.240|17.500|55.69%|
SOXL|15:04:39|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:39|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:04:39|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:04:39|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:39|PHIL|Ask|27.360|37.350|36.51%|
EIPO|15:04:39|NQEX|Ask|20.490|9999.000|48699.41%|
SOXL|15:04:39|PHIL|Ask|27.370|37.350|36.46%|
FMS.PR|15:04:39|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:04:39|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:04:39|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:04:39|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:04:39|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:04:39|NQEX|Ask|58.430|79.850|36.66%|
FMS.PR|15:04:39|NQEX|Ask|58.430|79.850|36.66%|
FMS.PR|15:04:39|NQEX|Ask|58.430|79.850|36.66%|
FMS.PR|15:04:39|NQEX|Ask|58.430|79.850|36.66%|
FMS.PR|15:04:39|NQEX|Ask|58.430|79.850|36.66%|
NGSX|15:04:39|PACF|Ask|2.370|3.500|47.68%|
PFSW|15:04:39|PACF|Ask|4.140|5.500|32.85%|
NGSX|15:04:39|PACF|Ask|2.370|3.500|47.68%|
SOXL|15:04:39|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:39|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:39|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:39|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:39|PHIL|Ask|27.370|37.350|36.46%|
EIPO|15:04:39|NQEX|Ask|20.500|9999.000|48675.61%|
AMSF|15:04:39|EDGX|Ask|19.370|27.000|39.39%|
SOXL|15:04:39|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:39|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:39|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:39|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:39|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:39|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:39|PHIL|Ask|27.370|37.350|36.46%|
NSP|15:04:39|CINC|Ask|25.300|36.000|42.29%|
EXAM|15:04:40|CINC|Ask|13.760|26.250|90.77%|
EXAM|15:04:40|CINC|Ask|13.760|26.250|90.77%|
ASIA|15:04:41|CINC|Ask|11.510|16.600|44.22%|
JCI.PR.Z|15:04:41|NQEX|Bid|164.500|105.000|36.17%|
JCI.PR.Z|15:04:41|NQEX|Bid|164.500|105.000|36.17%|
JCI.PR.Z|15:04:41|NQEX|Bid|164.500|105.000|36.17%|
JCI.PR.Z|15:04:41|NQEX|Bid|164.500|105.000|36.17%|
JCI.PR.Z|15:04:41|NQEX|Bid|164.500|105.000|36.17%|
TBOW|15:04:42|PACF|Ask|3.800|5.260|38.42%|
EIPO|15:04:42|NQEX|Ask|20.490|9999.000|48699.41%|
NAV.PR.D|15:04:42|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:04:42|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:04:42|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:04:42|NQEX|Ask|13.710|19.500|42.23%|
ZIPR|15:04:42|PACF|Ask|2.200|5.210|136.82%|
FMFC|15:04:42|PACF|Ask|3.820|6.080|59.16%|
SOXL|15:04:42|PHIL|Bid|27.330|17.430|36.22%|
SOXL|15:04:42|PHIL|Ask|27.380|37.350|36.41%|
SOXL|15:04:42|PHIL|Ask|27.380|37.350|36.41%|
SOXL|15:04:42|PHIL|Bid|27.330|17.430|36.22%|
SOXL|15:04:42|PHIL|Ask|27.380|37.350|36.41%|
SOXL|15:04:42|PHIL|Ask|27.380|37.350|36.41%|
SOXL|15:04:43|PHIL|Bid|27.330|17.430|36.22%|
SOXL|15:04:43|PHIL|Ask|27.380|37.350|36.41%|
JCI.PR.Z|15:04:43|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:04:43|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:04:43|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:04:43|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:04:43|NQEX|Ask|173.110|260.000|50.19%|
SOXL|15:04:43|PHIL|Ask|27.380|37.350|36.41%|
WPP|15:04:43|CINC|Ask|6.630|8.900|34.24%|
GWO|15:04:43|NQEX|Ask|8.640|11.420|32.18%|
AMSF|15:04:43|EDGX|Ask|19.350|27.000|39.53%|
GLQ|15:04:44|CINC|Ask|13.120|19.150|45.96%|
FFKY|15:04:44|PACF|Ask|2.570|4.010|56.03%|
TTI|15:04:44|CINC|Ask|9.790|13.480|37.69%|
DRQ|15:04:45|CINC|Ask|57.010|81.000|42.08%|
SOXL|15:04:45|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:45|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:45|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:45|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:45|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:45|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:45|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:45|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:45|PHIL|Ask|27.370|37.350|36.46%|
DRQ|15:04:45|CINC|Ask|57.010|81.000|42.08%|
SOXL|15:04:45|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:45|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:45|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:45|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:04:45|PHIL|Ask|27.370|37.350|36.46%|
SOCB|15:04:45|PACF|Ask|2.200|3.500|59.09%|
SSFN|15:04:45|PACF|Bid|6.000|4.010|33.17%|
GLQ|15:04:45|CINC|Ask|13.120|19.150|45.96%|
SOXL|15:04:45|PHIL|Ask|27.370|37.350|36.46%|
FMFC|15:04:45|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:04:45|PACF|Ask|3.820|6.080|59.16%|
GLQ|15:04:45|CINC|Ask|13.120|19.150|45.96%|
FMS.PR|15:04:45|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|15:04:45|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|15:04:45|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|15:04:45|NQEX|Ask|57.660|81.250|40.91%|
FMS.PR|15:04:45|NQEX|Ask|57.660|81.250|40.91%|
LXU|15:04:45|CINC|Ask|35.060|48.500|38.33%|
NAV.PR.D|15:04:45|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:45|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:45|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:45|NQEX|Ask|13.700|19.500|42.34%|
BAC.WS.B|15:04:46|EDGX|Ask|1.160|2.500|115.52%|
SOXL|15:04:46|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:46|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:46|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:04:46|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:04:46|PHIL|Ask|27.380|37.350|36.41%|
SOXL|15:04:46|PHIL|Ask|27.380|37.350|36.41%|
GLQ|15:04:46|CINC|Ask|13.120|19.150|45.96%|
GLQ|15:04:46|CINC|Ask|13.120|19.150|45.96%|
CBP|15:04:46|PACF|Bid|1.040|0.520|50.00%|
GLQ|15:04:46|CINC|Ask|13.120|19.150|45.96%|
KOS|15:04:46|CINC|Ask|13.370|18.750|40.24%|
IPCI|15:04:47|PACF|Ask|3.480|6.000|72.41%|
HNT|15:04:47|CINC|Ask|23.650|32.280|36.49%|
SOXL|15:04:47|PHIL|Bid|27.330|17.430|36.22%|
SOXL|15:04:47|PHIL|Ask|27.390|37.350|36.36%|
SOXL|15:04:47|PHIL|Ask|27.390|37.350|36.36%|
IPCI|15:04:47|PACF|Ask|3.490|6.000|71.92%|
IPHS|15:04:47|CINC|Ask|41.230|55.000|33.40%|
ATX|15:04:48|CINC|Bid|13.180|7.730|41.35%|
PEI|15:04:48|CINC|Ask|11.860|16.200|36.59%|
NAV.PR.D|15:04:48|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:04:48|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:04:48|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:04:48|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:04:48|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:04:48|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:04:48|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:04:48|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:04:48|NQEX|Ask|13.910|19.500|40.19%|
DW|15:04:49|EDGX|Ask|18.810|25.000|32.91%|
LINC|15:04:49|CINC|Ask|11.720|17.000|45.05%|
TAM|15:04:49|EDGX|Ask|16.920|23.560|39.24%|
TBI|15:04:50|CINC|Ask|13.450|21.850|62.45%|
MFLX|15:04:50|CINC|Ask|20.510|30.000|46.27%|
FPO|15:04:50|CINC|Ask|12.910|17.250|33.62%|
SAIA|15:04:50|CINC|Ask|13.620|19.000|39.50%|
AVNW|15:04:50|CINC|Ask|3.280|6.000|82.93%|
FN|15:04:50|CINC|Ask|14.770|24.980|69.13%|
TPGI|15:04:51|CINC|Ask|3.010|4.000|32.89%|
NAV.PR.D|15:04:52|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:52|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:52|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:04:52|NQEX|Ask|13.700|19.500|42.34%|
AMSF|15:04:52|EDGX|Ask|19.350|27.000|39.53%|
PLP|15:04:52|PACF|Ask|22.210|34.940|57.32%|
ZIPR|15:04:53|PACF|Ask|2.200|5.210|136.82%|
ZIPR|15:04:53|PACF|Ask|2.200|5.210|136.82%|
BKI|15:04:53|PHIL|Bid|25.450|15.450|39.29%|
JCI.PR.Z|15:04:53|NQEX|Bid|162.550|105.000|35.40%|
JCI.PR.Z|15:04:53|NQEX|Bid|162.550|105.000|35.40%|
JCI.PR.Z|15:04:53|NQEX|Bid|162.550|105.000|35.40%|
JCI.PR.Z|15:04:53|NQEX|Bid|162.550|105.000|35.40%|
JCI.PR.Z|15:04:53|NQEX|Bid|162.550|105.000|35.40%|
OSBC|15:04:53|PACF|Ask|1.220|2.090|71.31%|
OSBC|15:04:53|PACF|Ask|1.220|2.090|71.31%|
GWO|15:04:54|NQEX|Ask|8.640|11.420|32.18%|
NAV.PR.D|15:04:55|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:04:55|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:04:55|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:04:55|NQEX|Ask|13.910|19.500|40.19%|
PMTI|15:04:55|CINC|Ask|8.360|11.800|41.15%|
SOXL|15:04:55|PHIL|Bid|27.320|17.430|36.20%|
SOXL|15:04:55|PHIL|Ask|27.390|37.350|36.36%|
DRQ|15:04:55|CINC|Ask|57.000|81.000|42.11%|
KOS|15:04:55|CINC|Ask|13.380|18.750|40.13%|
KOS|15:04:55|CINC|Ask|13.380|18.750|40.13%|
VELT|15:04:56|CINC|Ask|12.910|20.000|54.92%|
VELT|15:04:56|CINC|Ask|12.910|20.000|54.92%|
AMSF|15:04:56|EDGX|Ask|19.350|27.000|39.53%|
SOXL|15:04:57|PHIL|Ask|27.390|37.350|36.36%|
NRCI|15:04:58|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:04:58|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:04:58|PACF|Ask|38.750|52.130|34.53%|
SOXL|15:04:59|PHIL|Bid|27.320|17.430|36.20%|
SOXL|15:04:59|PHIL|Ask|27.390|37.350|36.36%|
SOXL|15:04:59|PHIL|Ask|27.390|37.350|36.36%|
DRQ|15:04:59|CINC|Ask|57.000|81.000|42.11%|
SOXL|15:04:59|PHIL|Bid|27.320|17.430|36.20%|
SOXL|15:04:59|PHIL|Ask|27.390|37.350|36.36%|
FFCH|15:05:00|CINC|Ask|7.170|10.820|50.91%|
FFCH|15:05:00|CINC|Ask|7.170|10.820|50.91%|
PNFP|15:05:00|CINC|Ask|13.830|32.000|131.38%|
RBC|15:05:00|CINC|Ask|55.410|95.000|71.45%|
FMS.PR|15:05:00|NQEX|Ask|57.640|77.870|35.10%|
FMS.PR|15:05:00|NQEX|Ask|57.640|77.870|35.10%|
FMS.PR|15:05:00|NQEX|Ask|57.640|77.870|35.10%|
FMS.PR|15:05:00|NQEX|Ask|57.640|77.870|35.10%|
FMS.PR|15:05:00|NQEX|Ask|57.640|77.870|35.10%|
FMS.PR|15:05:00|NQEX|Ask|57.640|80.190|39.12%|
FMS.PR|15:05:00|NQEX|Ask|57.640|80.190|39.12%|
FMS.PR|15:05:00|NQEX|Ask|57.640|80.190|39.12%|
FMS.PR|15:05:00|NQEX|Ask|57.640|80.190|39.12%|
FMS.PR|15:05:00|NQEX|Ask|57.640|80.190|39.12%|
FMS.PR|15:05:00|NQEX|Ask|57.640|80.190|39.12%|
FMS.PR|15:05:00|NQEX|Ask|57.640|80.190|39.12%|
FMS.PR|15:05:00|NQEX|Ask|57.640|80.190|39.12%|
FMS.PR|15:05:00|NQEX|Ask|57.640|80.190|39.12%|
FMS.PR|15:05:00|NQEX|Ask|57.640|80.190|39.12%|
FMS.PR|15:05:00|NQEX|Ask|57.640|80.190|39.12%|
FMS.PR|15:05:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:05:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:05:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:05:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:05:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:05:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:05:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:05:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:05:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:05:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:05:00|NQEX|Ask|57.640|81.250|40.96%|
FWDI|15:05:00|NQEX|Bid|21.310|0.010|99.95%|
FWDI|15:05:00|NQEX|Bid|22.650|14.920|34.13%|
FWDI|15:05:00|NQEX|Bid|22.650|14.920|34.13%|
FWDI|15:05:00|NQEX|Bid|22.650|14.920|34.13%|
FWDI|15:05:00|NQEX|Bid|22.650|14.920|34.13%|
FWDI|15:05:00|NQEX|Bid|22.650|14.920|34.13%|
FWDI|15:05:00|NQEX|Bid|22.650|14.920|34.13%|
FWDI|15:05:00|NQEX|Bid|22.650|14.920|34.13%|
FWDI|15:05:00|NQEX|Bid|22.650|0.010|99.96%|
NDN|15:05:01|CINC|Ask|17.880|30.000|67.79%|
TBOW|15:05:01|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:05:01|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:05:01|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:05:01|PACF|Ask|3.800|5.260|38.42%|
NGSX|15:05:01|PACF|Ask|2.370|3.500|47.68%|
GNVC|15:05:01|CINC|Ask|2.340|5.000|113.68%|
PFSW|15:05:01|PACF|Ask|4.140|5.500|32.85%|
NGSX|15:05:01|PACF|Ask|2.370|3.500|47.68%|
NDN|15:05:01|CINC|Ask|17.880|30.000|67.79%|
DRQ|15:05:01|CINC|Ask|57.000|81.000|42.11%|
DRQ|15:05:01|CINC|Ask|57.000|81.000|42.11%|
UFI|15:05:01|CINC|Ask|12.840|19.800|54.21%|
CWB|15:05:02|CINC|Bid|37.650|18.000|52.19%|
CWB|15:05:02|CINC|Bid|37.650|18.000|52.19%|
GNVC|15:05:02|CINC|Ask|2.370|5.000|110.97%|
CWB|15:05:02|CINC|Bid|37.650|18.000|52.19%|
TTGT|15:05:02|EDGX|Ask|5.900|7.790|32.03%|
FMFC|15:05:02|PACF|Ask|3.820|6.080|59.16%|
LNC.PR|15:05:02|NQEX|Ask|648.720|875.620|34.98%|
LNC.PR|15:05:02|NQEX|Ask|648.720|875.620|34.98%|
LNC.PR|15:05:02|NQEX|Ask|648.720|875.620|34.98%|
LNC.PR|15:05:02|NQEX|Ask|648.720|875.620|34.98%|
LNC.PR|15:05:02|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:05:02|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:05:02|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:05:02|NQEX|Ask|598.720|843.330|40.86%|
FMFC|15:05:03|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:05:03|PACF|Bid|6.000|4.010|33.17%|
NAV.PR.D|15:05:03|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:05:03|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:05:03|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:05:03|NQEX|Ask|13.700|19.500|42.34%|
GNVC|15:05:03|CINC|Ask|2.370|5.000|110.97%|
TRAK|15:05:04|CINC|Ask|19.390|26.000|34.09%|
GNVC|15:05:04|CINC|Ask|2.360|5.000|111.86%|
SAVE|15:05:04|BATY|Bid|13.090|3.090|76.39%|
DRQ|15:05:04|CINC|Ask|57.000|81.000|42.11%|
GFF|15:05:05|CINC|Ask|8.490|12.000|41.34%|
SURW|15:05:05|CINC|Ask|13.120|18.000|37.20%|
VELT|15:05:05|CINC|Ask|12.910|20.000|54.92%|
DRQ|15:05:05|CINC|Ask|57.000|81.000|42.11%|
LNET|15:05:05|EDGX|Ask|2.370|3.330|40.51%|
NDN|15:05:05|CINC|Ask|17.870|30.000|67.88%|
KOS|15:05:05|CINC|Ask|13.400|18.750|39.93%|
SYMX|15:05:05|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:05:05|EDGX|Bid|1.810|1.000|44.75%|
DLBS|15:05:06|EDGX|Bid|42.460|0.040|99.91%|
DLBS|15:05:06|EDGX|Bid|42.460|0.040|99.91%|
SOXL|15:05:06|PHIL|Ask|27.380|37.350|36.41%|
TTI|15:05:06|CINC|Ask|9.800|13.480|37.55%|
SOXL|15:05:06|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:05:06|PHIL|Ask|27.380|37.350|36.41%|
SOXL|15:05:06|PHIL|Ask|27.380|37.350|36.41%|
NAV.PR.D|15:05:06|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:05:06|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:05:06|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:05:06|NQEX|Ask|13.710|19.500|42.23%|
SOXL|15:05:06|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:05:06|PHIL|Ask|27.380|37.350|36.41%|
DRQ|15:05:07|CINC|Ask|57.000|81.000|42.11%|
SOXL|15:05:07|PHIL|Ask|27.340|37.350|36.61%|
HTZ|15:05:07|CINC|Ask|11.770|17.000|44.44%|
SOXL|15:05:07|PHIL|Bid|27.260|17.430|36.06%|
SOXL|15:05:07|PHIL|Ask|27.330|37.350|36.66%|
SOXL|15:05:07|PHIL|Ask|27.330|37.350|36.66%|
SOA|15:05:07|CINC|Ask|17.540|24.000|36.83%|
SOXL|15:05:07|PHIL|Bid|27.260|17.430|36.06%|
SOXL|15:05:07|PHIL|Ask|27.330|37.350|36.66%|
SOXL|15:05:07|PHIL|Ask|27.330|37.350|36.66%|
SOXL|15:05:07|PHIL|Bid|27.260|17.430|36.06%|
SOXL|15:05:07|PHIL|Ask|27.330|37.350|36.66%|
SOXL|15:05:07|PHIL|Ask|27.330|37.350|36.66%|
LNC.PR|15:05:07|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|15:05:07|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|15:05:07|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|15:05:07|NQEX|Ask|598.560|940.830|57.18%|
WUHN|15:05:07|PACF|Ask|0.430|0.600|39.52%|
SOXL|15:05:07|PHIL|Bid|27.260|17.430|36.06%|
SOXL|15:05:07|PHIL|Ask|27.330|37.350|36.66%|
SOXL|15:05:07|PHIL|Ask|27.330|37.350|36.66%|
JRCC|15:05:07|CINC|Ask|14.980|22.200|48.20%|
SHS|15:05:07|CINC|Ask|40.050|60.000|49.81%|
EWSM|15:05:08|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|15:05:08|NQEX|Ask|27.340|37.630|37.64%|
EWSM|15:05:08|NQEX|Ask|27.340|37.630|37.64%|
EWSM|15:05:08|NQEX|Ask|27.340|37.630|37.64%|
EWSM|15:05:08|NQEX|Ask|27.340|37.630|37.64%|
EWSM|15:05:08|NQEX|Ask|27.340|37.630|37.64%|
EWSM|15:05:08|NQEX|Ask|27.340|37.630|37.64%|
EWSM|15:05:08|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:05:08|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:05:08|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:05:08|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:05:08|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:05:08|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:05:08|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:05:08|NQEX|Ask|27.310|9999.000|36512.96%|
VNO.PR.A|15:05:08|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:05:08|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:05:08|NQEX|Bid|115.370|77.000|33.26%|
VNO.PR.A|15:05:08|NQEX|Bid|115.370|77.000|33.26%|
VNO.PR.A|15:05:08|NQEX|Bid|115.370|77.000|33.26%|
VNO.PR.A|15:05:08|NQEX|Bid|115.370|77.000|33.26%|
VNO.PR.A|15:05:08|NQEX|Bid|115.370|0.010|99.99%|
VNO.PR.A|15:05:08|NQEX|Bid|115.370|0.010|99.99%|
MITK|15:05:08|BATS|Ask|8.200|10.850|32.32%|
MITK|15:05:08|BATS|Ask|8.200|10.850|32.32%|
MITK|15:05:08|BATS|Ask|8.190|10.820|32.11%|
QQQ|15:05:08|CINC|Bid|53.640|24.150|54.98%|
SNA|15:05:08|CINC|Bid|52.050|27.500|47.17%|
FOC|15:05:08|BATS|Ask|27.870|37.570|34.80%|
CAR|15:05:08|CINC|Bid|13.410|6.650|50.41%|
ERY|15:05:08|PHIL|Bid|18.610|8.590|53.84%|
PTEN|15:05:08|CINC|Bid|26.760|16.900|36.85%|
AOL|15:05:08|PHIL|Ask|16.300|26.300|61.35%|
SOXL|15:05:08|PHIL|Bid|27.250|17.430|36.04%|
SOXL|15:05:08|PHIL|Ask|27.310|37.350|36.76%|
SOXL|15:05:08|PHIL|Ask|27.310|37.350|36.76%|
EXAM|15:05:08|CINC|Ask|13.730|26.250|91.19%|
LBTYB|15:05:08|PACF|Ask|42.700|735.720|1623.00%|
LBTYB|15:05:08|PACF|Ask|42.700|735.710|1622.97%|
NRCI|15:05:09|PACF|Ask|38.750|52.130|34.53%|
BAS|15:05:09|CINC|Ask|25.250|35.000|38.61%|
EXAM|15:05:09|CINC|Ask|13.730|26.250|91.19%|
BAS|15:05:09|CINC|Ask|25.240|35.000|38.67%|
MVISW|15:05:09|EDGX|Bid|0.300|0.150|50.00%|
ROIA|15:05:09|PACF|Ask|1.240|1.800|45.16%|
CREG|15:05:09|PACF|Ask|1.760|2.380|35.23%|
AOL|15:05:09|PHIL|Ask|16.310|26.300|61.25%|
BRKL|15:05:09|CINC|Ask|8.210|11.700|42.51%|
SOXL|15:05:09|PHIL|Bid|27.260|17.430|36.06%|
SOXL|15:05:09|PHIL|Ask|27.330|37.350|36.66%|
SOXL|15:05:09|PHIL|Ask|27.330|37.350|36.66%|
COGO|15:05:10|EDGE|Ask|2.800|4.700|67.86%|
MNEL|15:05:10|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:05:10|PACF|Ask|4.490|6.000|33.63%|
DRAM|15:05:10|PACF|Ask|1.410|1.950|38.30%|
LNC.PR|15:05:10|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:05:10|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:05:10|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:05:10|NQEX|Ask|598.400|843.120|40.90%|
QQQ|15:05:10|CINC|Bid|53.640|24.150|54.98%|
DRAM|15:05:10|PACF|Ask|1.410|1.950|38.30%|
BRKL|15:05:10|CINC|Ask|8.200|11.700|42.68%|
BRKL|15:05:10|CINC|Ask|8.200|11.700|42.68%|
MNEL|15:05:10|PACF|Ask|4.490|6.000|33.63%|
BKI|15:05:10|PHIL|Bid|25.420|15.450|39.22%|
BRKL|15:05:10|CINC|Ask|8.200|11.700|42.68%|
BKI|15:05:10|PHIL|Bid|25.410|15.450|39.20%|
MNEL|15:05:10|PACF|Ask|4.490|6.000|33.63%|
EPHC|15:05:11|PACF|Bid|16.890|8.410|50.21%|
FWDI|15:05:11|NQEX|Ask|23.130|9999.000|43129.57%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|31.870|37.79%|
FWDI|15:05:11|NQEX|Ask|23.130|9999.000|43129.57%|
SVNT|15:05:11|CINC|Ask|4.420|7.950|79.86%|
BRKL|15:05:11|CINC|Ask|8.210|11.700|42.51%|
FII|15:05:11|CINC|Ask|19.560|26.500|35.48%|
POL|15:05:11|PHIL|Ask|13.160|23.170|76.06%|
UNTK|15:05:11|CINC|Ask|6.680|10.500|57.19%|
CENT|15:05:11|EDGX|Ask|7.470|10.900|45.92%|
LBTYB|15:05:11|PACF|Ask|42.690|735.700|1623.35%|
RMD|15:05:11|PHIL|Ask|28.560|38.570|35.05%|
CENT|15:05:11|EDGX|Ask|7.470|10.900|45.92%|
REMX|15:05:11|EDGX|Ask|21.050|28.000|33.02%|
NDN|15:05:12|CINC|Ask|17.860|30.000|67.97%|
MOLXA|15:05:12|CINC|Ask|17.080|24.650|44.32%|
EPHC|15:05:12|PACF|Bid|16.890|8.400|50.27%|
RJI|15:05:12|CINC|Ask|9.000|13.500|50.00%|
RJI|15:05:12|CINC|Ask|9.000|13.500|50.00%|
CENT|15:05:12|EDGX|Ask|7.470|10.900|45.92%|
CENT|15:05:12|EDGX|Ask|7.470|10.900|45.92%|
BSTC|15:05:13|CINC|Ask|17.900|25.120|40.34%|
SOXL|15:05:13|PHIL|Bid|27.290|17.430|36.13%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
SCLN|15:05:13|BATY|Ask|5.920|15.910|168.75%|
JRCC|15:05:13|BOST|Ask|14.980|24.980|66.76%|
SOXL|15:05:13|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:05:13|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:05:13|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
FMFC|15:05:13|PACF|Ask|3.820|6.080|59.16%|
LNC.PR|15:05:13|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:05:13|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:05:13|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:05:13|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:05:13|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:05:13|NQEX|Ask|598.240|875.420|46.33%|
LNC.PR|15:05:13|NQEX|Ask|598.240|875.420|46.33%|
LNC.PR|15:05:13|NQEX|Ask|598.240|875.420|46.33%|
LNC.PR|15:05:13|NQEX|Ask|598.240|875.420|46.33%|
SOXL|15:05:13|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:05:13|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
FMS.PR|15:05:13|NQEX|Ask|57.630|81.250|40.99%|
FMS.PR|15:05:13|NQEX|Ask|57.630|81.250|40.99%|
FMS.PR|15:05:13|NQEX|Ask|57.630|81.250|40.99%|
FMS.PR|15:05:13|NQEX|Ask|57.630|81.250|40.99%|
FMS.PR|15:05:13|NQEX|Ask|57.630|81.250|40.99%|
SOXL|15:05:13|PHIL|Ask|27.360|37.350|36.51%|
CENT|15:05:14|EDGX|Ask|7.470|10.900|45.92%|
CENT|15:05:14|EDGX|Ask|7.470|10.900|45.92%|
SOCB|15:05:14|PACF|Ask|2.200|3.500|59.09%|
KT|15:05:14|PHIL|Bid|18.080|8.080|55.31%|
SATS|15:05:15|CINC|Ask|28.210|40.000|41.79%|
VRTU|15:05:15|CINC|Ask|16.410|22.110|34.73%|
NRCI|15:05:15|PACF|Ask|38.750|52.130|34.53%|
LNET|15:05:15|EDGX|Ask|2.370|3.330|40.51%|
DRQ|15:05:15|CINC|Ask|57.010|81.000|42.08%|
UAN|15:05:15|BATY|Bid|21.590|11.600|46.27%|
UAN|15:05:15|BATY|Bid|21.590|11.600|46.27%|
MNEL|15:05:15|PACF|Ask|4.490|6.000|33.63%|
SSFN|15:05:15|PACF|Bid|6.000|4.010|33.17%|
FMFC|15:05:16|PACF|Ask|3.820|6.080|59.16%|
GSAT|15:05:16|CINC|Ask|0.600|0.940|56.64%|
LNC.PR|15:05:16|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:05:16|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:05:16|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:05:16|NQEX|Ask|598.400|842.710|40.83%|
FMS.PR|15:05:16|NQEX|Ask|57.620|77.840|35.09%|
FMS.PR|15:05:16|NQEX|Ask|57.620|77.840|35.09%|
FMS.PR|15:05:16|NQEX|Ask|57.620|77.840|35.09%|
FMS.PR|15:05:16|NQEX|Ask|57.620|77.840|35.09%|
FMS.PR|15:05:16|NQEX|Ask|57.620|77.840|35.09%|
EXH|15:05:17|CINC|Ask|12.390|22.360|80.47%|
NWFL|15:05:17|PACF|Bid|26.750|8.730|67.36%|
BKI|15:05:17|PHIL|Bid|25.430|15.450|39.24%|
ROIA|15:05:17|PACF|Ask|1.240|1.800|45.16%|
EXH|15:05:17|CINC|Ask|12.390|22.360|80.47%|
LRY|15:05:18|BATY|Ask|29.450|39.450|33.96%|
TCHC|15:05:18|PACF|Ask|2.650|4.100|54.72%|
SSFN|15:05:18|PACF|Bid|6.000|4.010|33.17%|
SSFN|15:05:18|PACF|Bid|6.000|4.010|33.17%|
LBTYB|15:05:18|PACF|Ask|42.690|735.680|1623.31%|
LBTYB|15:05:18|PACF|Ask|42.690|735.680|1623.31%|
LBTYB|15:05:18|PACF|Ask|42.690|735.680|1623.31%|
UAN|15:05:19|BATY|Bid|21.590|11.600|46.27%|
ZIPR|15:05:19|PACF|Ask|2.200|5.210|136.82%|
TAM|15:05:19|EDGX|Ask|16.890|23.560|39.49%|
TAM|15:05:19|EDGX|Ask|16.890|23.560|39.49%|
LNC.PR|15:05:19|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:05:19|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:05:19|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:05:19|NQEX|Ask|598.400|842.920|40.86%|
ECON|15:05:19|CINC|Bid|22.140|2.390|89.21%|
FMS.PR|15:05:19|NQEX|Ask|57.640|77.830|35.03%|
FMS.PR|15:05:19|NQEX|Ask|57.640|77.830|35.03%|
FMS.PR|15:05:19|NQEX|Ask|57.640|77.830|35.03%|
FMS.PR|15:05:19|NQEX|Ask|57.640|77.830|35.03%|
FMS.PR|15:05:19|NQEX|Ask|57.640|77.830|35.03%|
EXE|15:05:20|PACF|Ask|3.850|50.000|1198.70%|
SOXL|15:05:20|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:05:20|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:05:20|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:05:20|PHIL|Bid|27.310|17.430|36.18%|
SOXL|15:05:20|PHIL|Ask|27.370|37.350|36.46%|
SOXL|15:05:20|PHIL|Ask|27.370|37.350|36.46%|
WUHN|15:05:20|PACF|Ask|0.430|0.600|39.52%|
UMDD|15:05:21|CINC|Ask|60.260|99.500|65.12%|
TECUA|15:05:21|EDGX|Ask|7.480|10.470|39.97%|
RES|15:05:21|PHIL|Ask|19.640|29.640|50.92%|
RES|15:05:21|PHIL|Ask|19.640|29.640|50.92%|
RES|15:05:21|PHIL|Ask|19.640|29.640|50.92%|
RES|15:05:21|PHIL|Ask|19.630|29.640|50.99%|
LNC.PR|15:05:22|NQEX|Ask|598.080|842.920|40.94%|
LNC.PR|15:05:22|NQEX|Ask|598.080|842.920|40.94%|
LNC.PR|15:05:22|NQEX|Ask|598.080|842.920|40.94%|
LNC.PR|15:05:22|NQEX|Ask|598.080|842.920|40.94%|
VNO.PR.A|15:05:22|NQEX|Bid|112.640|0.010|99.99%|
VNO.PR.A|15:05:22|NQEX|Bid|115.240|0.010|99.99%|
RCI|15:05:22|CINC|Bid|36.700|21.000|42.78%|
BSET|15:05:22|PACF|Ask|7.880|10.970|39.21%|
FMS.PR|15:05:23|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:05:23|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:05:23|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:05:23|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:05:23|NQEX|Ask|57.620|81.250|41.01%|
JRCC|15:05:23|CINC|Ask|14.960|22.200|48.40%|
EIPO|15:05:23|NQEX|Ask|20.500|9999.000|48675.61%|
BWOWU|15:05:23|EDGX|Ask|1.650|2.200|33.33%|
EIPO|15:05:23|NQEX|Ask|20.500|9999.000|48675.61%|
KNL|15:05:24|CINC|Ask|16.570|24.890|50.21%|
FMFC|15:05:24|PACF|Ask|3.820|6.080|59.16%|
AMAP|15:05:24|CINC|Ask|15.890|20.980|32.03%|
NPO|15:05:25|CINC|Ask|41.540|55.600|33.85%|
KAI|15:05:25|CINC|Ask|21.520|36.000|67.29%|
UAN|15:05:25|BATY|Bid|21.590|11.600|46.27%|
SNHY|15:05:25|CINC|Ask|25.500|34.000|33.33%|
LBTYB|15:05:25|PACF|Ask|42.660|735.680|1624.52%|
LBTYB|15:05:25|PACF|Ask|42.660|735.690|1624.54%|
CREG|15:05:25|PACF|Ask|1.760|2.380|35.23%|
LNC.PR|15:05:25|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:05:25|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:05:25|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:05:25|NQEX|Ask|598.240|842.500|40.83%|
PANL|15:05:25|EDGE|Ask|26.080|36.070|38.31%|
TIN|15:05:25|PHIL|Ask|26.830|36.820|37.23%|
SOXL|15:05:25|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:05:25|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:05:25|PHIL|Ask|27.360|37.350|36.51%|
SOXL|15:05:25|PHIL|Bid|27.300|17.430|36.15%|
SOXL|15:05:25|PHIL|Ask|27.360|37.350|36.51%|
TIN|15:05:25|EDGE|Ask|26.830|36.820|37.23%|
KOS|15:05:25|CINC|Ask|13.400|18.750|39.93%|
PANL|15:05:25|EDGE|Ask|26.080|36.070|38.31%|
SSFN|15:05:25|PACF|Bid|6.000|4.010|33.17%|
PANL|15:05:25|EDGE|Ask|26.080|36.070|38.31%|
PANL|15:05:25|EDGE|Ask|26.080|36.070|38.31%|
FMFC|15:05:25|PACF|Ask|3.820|6.080|59.16%|
CDTI|15:05:26|CINC|Ask|4.780|6.500|35.98%|
SOXL|15:05:26|PHIL|Ask|27.370|37.350|36.46%|
LRY|15:05:26|BATY|Ask|29.450|39.450|33.96%|
SOA|15:05:26|CINC|Ask|17.520|24.000|36.99%|
PANL|15:05:26|EDGE|Ask|26.080|36.070|38.31%|
BRKL|15:05:26|CINC|Ask|8.210|11.700|42.51%|
LRY|15:05:26|BATY|Ask|29.440|39.450|34.00%|
DRQ|15:05:26|CINC|Ask|57.010|81.000|42.08%|
DRQ|15:05:26|CINC|Ask|57.010|81.000|42.08%|
SOA.WS|15:05:26|EDGX|Ask|1.130|2.110|86.73%|
DRQ|15:05:26|CINC|Ask|57.010|81.000|42.08%|
PZI|15:05:26|EDGX|Ask|10.240|14.000|36.72%|
SOXL|15:05:26|PHIL|Bid|27.270|17.430|36.08%|
SOXL|15:05:26|PHIL|Ask|27.340|37.350|36.61%|
SOXL|15:05:26|PHIL|Ask|27.340|37.350|36.61%|
SOXL|15:05:26|PHIL|Bid|27.270|17.430|36.08%|
SOXL|15:05:26|PHIL|Ask|27.340|37.350|36.61%|
SOXL|15:05:26|PHIL|Ask|27.340|37.350|36.61%|
SOXL|15:05:26|PHIL|Bid|27.270|17.430|36.08%|
SOXL|15:05:26|PHIL|Ask|27.340|37.350|36.61%|
SOXL|15:05:26|PHIL|Ask|27.340|37.350|36.61%|
CDTI|15:05:26|CINC|Ask|4.780|6.500|35.98%|
SLTM|15:05:26|CINC|Ask|1.920|2.550|32.81%|
HT|15:05:26|PHIL|Ask|4.360|14.350|229.13%|
TIN|15:05:26|EDGE|Ask|26.820|36.810|37.25%|
TIN|15:05:26|EDGE|Ask|26.820|36.810|37.25%|
SOA|15:05:26|CINC|Ask|17.510|24.000|37.06%|
JCI.PR.Z|15:05:26|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:05:26|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:05:26|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:05:26|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:05:26|NQEX|Ask|172.860|260.000|50.41%|
NMRX|15:05:26|PACF|Ask|7.300|27.000|269.86%|
BWOWU|15:05:27|EDGX|Ask|1.650|2.200|33.33%|
SOXL|15:05:27|PHIL|Bid|27.270|17.430|36.08%|
SOXL|15:05:27|PHIL|Ask|27.340|37.350|36.61%|
FXD|15:05:27|PHIL|Bid|19.140|9.160|52.14%|
SOXL|15:05:27|PHIL|Ask|27.340|37.350|36.61%|
ZIPR|15:05:27|PACF|Ask|2.200|5.210|136.82%|
ZIPR|15:05:27|PACF|Ask|2.200|5.210|136.82%|
SGRP|15:05:27|PACF|Ask|1.430|2.260|58.04%|
ZIPR|15:05:27|PACF|Ask|2.200|5.210|136.82%|
LRY|15:05:27|BATY|Ask|29.440|39.450|34.00%|
SHS|15:05:27|CINC|Bid|39.920|20.000|49.90%|
NMRX|15:05:27|PACF|Ask|7.300|27.000|269.86%|
ECON|15:05:27|CINC|Bid|22.140|2.390|89.21%|
EIPO|15:05:27|NQEX|Ask|20.500|9999.000|48675.61%|
TECUA|15:05:27|EDGX|Ask|7.540|10.470|38.86%|
BSET|15:05:28|PACF|Ask|7.910|10.970|38.69%|
FMS.PR|15:05:28|NQEX|Ask|61.380|81.250|32.37%|
FMS.PR|15:05:28|NQEX|Ask|61.380|81.250|32.37%|
FMS.PR|15:05:28|NQEX|Ask|61.380|81.250|32.37%|
FMS.PR|15:05:28|NQEX|Ask|61.380|81.250|32.37%|
FMS.PR|15:05:28|NQEX|Ask|61.380|81.250|32.37%|
FMS.PR|15:05:28|NQEX|Ask|61.380|81.250|32.37%|
FMS.PR|15:05:28|NQEX|Ask|61.380|81.250|32.37%|
FMS.PR|15:05:28|NQEX|Ask|61.380|81.250|32.37%|
FMS.PR|15:05:28|NQEX|Ask|61.380|81.250|32.37%|
FMS.PR|15:05:28|NQEX|Ask|61.380|81.250|32.37%|
FMS.PR|15:05:28|NQEX|Ask|61.380|81.250|32.37%|
FMS.PR|15:05:28|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|15:05:28|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|15:05:28|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|15:05:28|NQEX|Ask|57.630|79.790|38.45%|
FMS.PR|15:05:28|NQEX|Ask|57.630|79.790|38.45%|
LNC.PR|15:05:28|NQEX|Ask|597.920|842.710|40.94%|
LNC.PR|15:05:28|NQEX|Ask|597.920|842.710|40.94%|
LNC.PR|15:05:28|NQEX|Ask|597.920|842.710|40.94%|
LNC.PR|15:05:28|NQEX|Ask|597.920|842.710|40.94%|
NRCI|15:05:28|PACF|Ask|38.750|52.130|34.53%|
PANL|15:05:28|EDGE|Ask|26.070|36.070|38.36%|
VNO.PR.A|15:05:28|NQEX|Bid|111.940|0.010|99.99%|
VNO.PR.A|15:05:28|NQEX|Bid|115.190|0.010|99.99%|
EXR|15:05:29|PHIL|Ask|19.500|29.500|51.28%|
PANL|15:05:29|EDGE|Ask|26.070|36.070|38.36%|
TISA|15:05:29|PACF|Ask|2.260|3.000|32.74%|
EXR|15:05:29|PHIL|Ask|19.510|29.500|51.20%|
EXR|15:05:29|PHIL|Ask|19.510|29.500|51.20%|
EXR|15:05:29|PHIL|Ask|19.510|29.500|51.20%|
TTI|15:05:29|CINC|Ask|9.800|13.480|37.55%|
CDXS|15:05:30|CINC|Ask|7.180|9.480|32.03%|
EXAM|15:05:30|CINC|Ask|13.740|26.250|91.05%|
TTI|15:05:30|CINC|Ask|9.800|13.480|37.55%|
VELT|15:05:30|CINC|Ask|12.910|20.000|54.92%|
VELT|15:05:30|CINC|Ask|12.910|20.000|54.92%|
DRQ|15:05:30|CINC|Ask|57.010|81.000|42.08%|
CREG|15:05:30|EDGX|Ask|1.760|2.360|34.09%|
EXR|15:05:30|PHIL|Ask|19.500|29.500|51.28%|
GGS|15:05:31|EDGX|Ask|13.160|18.000|36.78%|
AONE|15:05:31|CINC|Ask|3.910|5.200|32.99%|
FMS.PR|15:05:31|NQEX|Ask|61.360|81.250|32.42%|
FMS.PR|15:05:31|NQEX|Ask|61.360|81.250|32.42%|
FMS.PR|15:05:31|NQEX|Ask|61.360|81.250|32.42%|
FMS.PR|15:05:31|NQEX|Ask|61.360|81.250|32.42%|
FMS.PR|15:05:31|NQEX|Ask|61.360|81.250|32.42%|
FMS.PR|15:05:31|NQEX|Ask|59.860|79.760|33.24%|
FMS.PR|15:05:31|NQEX|Ask|59.860|79.760|33.24%|
FMS.PR|15:05:31|NQEX|Ask|59.860|79.760|33.24%|
FMS.PR|15:05:31|NQEX|Ask|59.860|79.760|33.24%|
FMS.PR|15:05:31|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:31|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:31|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:31|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:31|NQEX|Ask|57.610|79.760|38.45%|
SOXL|15:05:31|PHIL|Bid|27.260|17.430|36.06%|
SOXL|15:05:31|PHIL|Ask|27.330|37.350|36.66%|
SOXL|15:05:31|PHIL|Ask|27.330|37.350|36.66%|
LNC.PR|15:05:31|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:05:31|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:05:31|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:05:31|NQEX|Ask|598.080|842.290|40.83%|
INOD|15:05:32|CINC|Ask|3.160|5.230|65.51%|
INOD|15:05:32|CINC|Ask|3.160|5.230|65.51%|
LBTYB|15:05:32|PACF|Ask|42.660|735.670|1624.50%|
NRO|15:05:32|CINC|Ask|3.760|9.760|159.57%|
NNBR|15:05:33|EDGX|Ask|7.700|14.950|94.16%|
KEM|15:05:33|CINC|Bid|10.280|2.650|74.22%|
AOL|15:05:33|PHIL|Ask|16.310|26.300|61.25%|
SGRP|15:05:34|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:05:34|PACF|Ask|1.430|2.260|58.04%|
EIPO|15:05:34|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:05:34|NQEX|Ask|20.500|9999.000|48675.61%|
JOBS|15:05:34|EDGX|Ask|56.310|75.000|33.19%|
LNC.PR|15:05:34|NQEX|Ask|597.760|842.500|40.94%|
LNC.PR|15:05:34|NQEX|Ask|597.760|842.500|40.94%|
LNC.PR|15:05:34|NQEX|Ask|597.760|842.500|40.94%|
LNC.PR|15:05:34|NQEX|Ask|597.760|842.500|40.94%|
EBF|15:05:35|CINC|Ask|15.980|21.980|37.55%|
BSET|15:05:35|PACF|Ask|7.870|10.970|39.39%|
IOSP|15:05:35|EDGX|Ask|25.780|9999.990|38689.72%|
HT|15:05:35|PHIL|Ask|4.360|14.350|229.13%|
SYSW|15:05:35|BATS|Ask|2.700|4.140|53.33%|
CREG|15:05:35|PACF|Ask|1.760|2.380|35.23%|
OC.WS.B|15:05:35|EDGX|Ask|1.510|2.840|88.08%|
BAS|15:05:36|CINC|Ask|25.230|35.000|38.72%|
VELT|15:05:36|CINC|Ask|12.910|20.000|54.92%|
BAS|15:05:36|CINC|Ask|25.230|35.000|38.72%|
DFR|15:05:36|PACF|Bid|5.590|2.780|50.27%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|234.590|35.63%|
JCI.PR.Z|15:05:36|NQEX|Ask|172.960|234.590|35.63%|
FMS.PR|15:05:36|NQEX|Ask|57.620|81.060|40.68%|
FMS.PR|15:05:36|NQEX|Ask|57.620|81.060|40.68%|
FMS.PR|15:05:36|NQEX|Ask|57.620|81.060|40.68%|
FMS.PR|15:05:36|NQEX|Ask|57.620|81.060|40.68%|
FMS.PR|15:05:36|NQEX|Ask|57.620|81.060|40.68%|
FOH|15:05:36|PACF|Ask|0.615|0.920|49.59%|
HTZ|15:05:37|CINC|Ask|11.750|17.000|44.68%|
LNC.PR|15:05:37|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:05:37|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:05:37|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:05:37|NQEX|Ask|597.920|842.080|40.83%|
EXR|15:05:37|PHIL|Ask|19.500|29.500|51.28%|
FII|15:05:38|CINC|Ask|19.560|26.500|35.48%|
FII|15:05:38|CINC|Ask|19.550|26.500|35.55%|
DRQ|15:05:38|CINC|Ask|56.970|81.000|42.18%|
DXPE|15:05:38|EDGX|Ask|22.860|30.500|33.42%|
IGA|15:05:38|CINC|Ask|11.500|16.000|39.13%|
EPHC|15:05:38|PACF|Bid|16.900|8.410|50.24%|
NAV.PR.D|15:05:38|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|15:05:38|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|15:05:38|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|15:05:38|NQEX|Ask|13.890|19.500|40.39%|
SOXL|15:05:38|PHIL|Bid|27.250|17.430|36.04%|
SOXL|15:05:38|PHIL|Ask|27.330|37.350|36.66%|
SOXL|15:05:38|PHIL|Ask|27.330|37.350|36.66%|
NJ|15:05:38|EDGX|Bid|22.660|10.000|55.87%|
NJ|15:05:38|EDGX|Bid|22.660|10.000|55.87%|
EWSM|15:05:39|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|15:05:39|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:05:39|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:05:39|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:05:39|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:05:39|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:05:39|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:05:39|NQEX|Ask|27.300|9999.000|36526.37%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|38.150|39.74%|
EWSM|15:05:39|NQEX|Ask|27.300|9999.000|36526.37%|
RES|15:05:39|PHIL|Ask|19.640|29.640|50.92%|
LBTYB|15:05:39|PACF|Ask|42.650|735.660|1624.88%|
JCI.PR.Z|15:05:39|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|15:05:39|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|15:05:39|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|15:05:39|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|15:05:39|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|15:05:39|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|15:05:39|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|15:05:39|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|15:05:39|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|15:05:39|NQEX|Ask|172.910|241.090|39.43%|
JCI.PR.Z|15:05:39|NQEX|Ask|172.910|241.090|39.43%|
NRCI|15:05:39|PACF|Ask|38.750|52.130|34.53%|
DFR|15:05:39|PACF|Bid|5.590|2.780|50.27%|
EXR|15:05:39|PHIL|Ask|19.480|29.500|51.44%|
EXR|15:05:39|PHIL|Ask|19.480|29.500|51.44%|
VNO.PR.A|15:05:39|NQEX|Bid|112.570|0.010|99.99%|
VNO.PR.A|15:05:39|NQEX|Bid|115.100|0.010|99.99%|
TELK|15:05:39|PACF|Ask|0.460|0.800|73.91%|
NRCI|15:05:39|PACF|Ask|38.750|52.130|34.53%|
MNEL|15:05:40|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:05:40|PACF|Ask|4.490|6.000|33.63%|
SOXL|15:05:40|PHIL|Bid|27.240|17.430|36.01%|
SOXL|15:05:40|PHIL|Ask|27.310|37.350|36.76%|
SOXL|15:05:40|PHIL|Ask|27.310|37.350|36.76%|
SOXL|15:05:40|PHIL|Bid|27.240|17.430|36.01%|
SOXL|15:05:40|PHIL|Ask|27.310|37.350|36.76%|
DLBS|15:05:40|EDGX|Bid|42.440|0.040|99.91%|
DXPE|15:05:40|EDGX|Ask|22.840|30.500|33.54%|
MNEL|15:05:40|PACF|Ask|4.490|6.000|33.63%|
SOXL|15:05:40|PHIL|Ask|27.280|37.350|36.91%|
SOXL|15:05:40|PHIL|Bid|27.210|17.430|35.94%|
SOXL|15:05:40|PHIL|Ask|27.280|37.350|36.91%|
SOXL|15:05:40|PHIL|Ask|27.280|37.350|36.91%|
SOXL|15:05:40|PHIL|Bid|27.210|17.430|35.94%|
SOXL|15:05:40|PHIL|Ask|27.280|37.350|36.91%|
SOXL|15:05:40|PHIL|Ask|27.280|37.350|36.91%|
AMPL|15:05:40|PACF|Ask|0.710|1.340|88.73%|
DLBS|15:05:40|EDGX|Bid|42.430|0.040|99.91%|
LNC.PR|15:05:40|NQEX|Ask|597.600|842.290|40.95%|
LNC.PR|15:05:40|NQEX|Ask|597.600|842.290|40.95%|
LNC.PR|15:05:40|NQEX|Ask|597.600|842.290|40.95%|
LNC.PR|15:05:40|NQEX|Ask|597.600|842.290|40.95%|
XWES|15:05:40|PACF|Ask|4.000|5.420|35.50%|
SOXL|15:05:40|PHIL|Bid|27.210|17.430|35.94%|
SOXL|15:05:40|PHIL|Ask|27.280|37.350|36.91%|
ROIA|15:05:40|PACF|Ask|1.240|1.800|45.16%|
XWES|15:05:41|PACF|Ask|4.000|5.420|35.50%|
EWSM|15:05:41|NQEX|Bid|25.500|0.010|99.96%|
EWSM|15:05:41|NQEX|Bid|27.090|17.850|34.11%|
EWSM|15:05:41|NQEX|Bid|27.090|17.850|34.11%|
EWSM|15:05:41|NQEX|Bid|27.090|17.850|34.11%|
EWSM|15:05:41|NQEX|Bid|27.090|17.850|34.11%|
EWSM|15:05:41|NQEX|Bid|27.090|17.850|34.11%|
EWSM|15:05:41|NQEX|Bid|27.090|17.850|34.11%|
EWSM|15:05:41|NQEX|Bid|27.090|0.010|99.96%|
HT|15:05:42|PHIL|Ask|4.360|14.350|229.13%|
LBTYB|15:05:42|PACF|Ask|42.650|735.660|1624.88%|
SOXL|15:05:42|PHIL|Ask|27.250|37.350|37.06%|
ATLS|15:05:42|BATY|Ask|21.880|31.820|45.43%|
ATLS|15:05:42|EDGE|Ask|21.880|31.820|45.43%|
CCU|15:05:42|CINC|Bid|53.230|28.200|47.02%|
SOXL|15:05:42|PHIL|Bid|27.200|17.430|35.92%|
SOXL|15:05:42|PHIL|Ask|27.250|37.350|37.06%|
SOXL|15:05:42|PHIL|Ask|27.250|37.350|37.06%|
RXL|15:05:42|CINC|Bid|51.790|25.000|51.73%|
GFIG|15:05:42|CINC|Bid|4.250|1.560|63.29%|
ATLS|15:05:42|EDGE|Ask|21.880|31.820|45.43%|
SOXL|15:05:42|PHIL|Bid|27.180|17.430|35.87%|
SOXL|15:05:42|PHIL|Ask|27.250|37.350|37.06%|
SOXL|15:05:42|PHIL|Ask|27.250|37.350|37.06%|
MWJ|15:05:42|CINC|Ask|34.790|49.220|41.48%|
ATLS|15:05:42|BATY|Ask|21.880|31.820|45.43%|
JOBS|15:05:42|EDGX|Ask|56.330|75.000|33.14%|
SOXL|15:05:42|PHIL|Bid|27.170|17.430|35.85%|
SOXL|15:05:42|PHIL|Ask|27.220|37.350|37.22%|
SOXL|15:05:42|PHIL|Ask|27.220|37.350|37.22%|
ATLS|15:05:42|BATY|Ask|21.880|31.820|45.43%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
HT|15:05:42|PHIL|Ask|4.340|14.350|230.65%|
ATLS|15:05:42|EDGE|Ask|21.880|31.820|45.43%|
HT|15:05:42|PHIL|Ask|4.340|14.350|230.65%|
NRCI|15:05:42|PACF|Ask|38.750|52.130|34.53%|
LRY|15:05:42|BATY|Ask|29.430|39.420|33.94%|
ATLS|15:05:42|EDGE|Ask|21.880|31.820|45.43%|
HT|15:05:42|PHIL|Ask|4.340|14.350|230.65%|
RXL|15:05:42|CINC|Bid|51.760|25.000|51.70%|
HT|15:05:42|PHIL|Ask|4.340|14.350|230.65%|
RXL|15:05:42|CINC|Bid|51.760|25.000|51.70%|
RXL|15:05:42|CINC|Bid|51.760|25.000|51.70%|
CAR|15:05:42|CINC|Bid|13.390|6.650|50.34%|
CAR|15:05:42|CINC|Bid|13.390|6.650|50.34%|
HT|15:05:42|PHIL|Ask|4.340|14.350|230.65%|
SOXL|15:05:42|PHIL|Bid|27.160|17.430|35.82%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
SOXL|15:05:42|PHIL|Bid|27.160|17.430|35.82%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
ATLS|15:05:42|BATY|Ask|21.880|31.820|45.43%|
ATLS|15:05:42|EDGE|Ask|21.880|31.820|45.43%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
ECON|15:05:42|CINC|Bid|22.140|2.390|89.21%|
SOXL|15:05:42|PHIL|Bid|27.160|17.430|35.82%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
SOXL|15:05:42|PHIL|Bid|27.160|17.430|35.82%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
HT|15:05:42|PHIL|Ask|4.340|14.350|230.65%|
HT|15:05:42|PHIL|Ask|4.340|14.350|230.65%|
LRCX|15:05:42|EDGX|Bid|36.980|0.020|99.95%|
ECON|15:05:42|CINC|Bid|22.140|2.390|89.21%|
SOXL|15:05:42|PHIL|Bid|27.160|17.430|35.82%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
ATLS|15:05:42|EDGE|Ask|21.880|31.820|45.43%|
ATLS|15:05:42|EDGE|Ask|21.880|31.820|45.43%|
ATLS|15:05:42|BATY|Ask|21.880|31.820|45.43%|
EWSM|15:05:42|NQEX|Bid|25.470|0.010|99.96%|
EWSM|15:05:42|NQEX|Bid|27.110|17.830|34.23%|
EWSM|15:05:42|NQEX|Bid|27.110|17.830|34.23%|
EWSM|15:05:42|NQEX|Bid|27.110|17.830|34.23%|
EWSM|15:05:42|NQEX|Bid|27.110|17.830|34.23%|
EWSM|15:05:42|NQEX|Bid|27.110|17.830|34.23%|
EWSM|15:05:42|NQEX|Bid|27.110|17.830|34.23%|
EWSM|15:05:42|NQEX|Bid|27.110|0.010|99.96%|
BAS|15:05:42|CINC|Ask|25.190|35.000|38.94%|
LRCX|15:05:42|EDGX|Bid|36.980|0.020|99.95%|
FMS.PR|15:05:42|NQEX|Ask|58.360|77.830|33.36%|
FMS.PR|15:05:42|NQEX|Ask|58.360|77.830|33.36%|
FMS.PR|15:05:42|NQEX|Ask|58.360|77.830|33.36%|
FMS.PR|15:05:42|NQEX|Ask|58.360|77.830|33.36%|
FMS.PR|15:05:42|NQEX|Ask|57.610|77.830|35.10%|
FMS.PR|15:05:42|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:42|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:42|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:42|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:42|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:42|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:42|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:42|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:42|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:42|NQEX|Ask|57.610|79.760|38.45%|
FMS.PR|15:05:42|NQEX|Ask|57.610|79.760|38.45%|
HT|15:05:42|PHIL|Ask|4.340|14.350|230.65%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
HT|15:05:42|PHIL|Ask|4.340|14.350|230.65%|
SOXL|15:05:42|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
SOXL|15:05:42|PHIL|Ask|27.220|37.340|37.18%|
HT|15:05:42|PHIL|Ask|4.350|14.350|229.89%|
HT|15:05:42|PHIL|Ask|4.350|14.350|229.89%|
SOXL|15:05:42|PHIL|Ask|27.220|37.320|37.11%|
MWJ|15:05:42|CINC|Ask|34.760|49.220|41.60%|
NAV.PR.D|15:05:42|NQEX|Ask|13.880|19.480|40.35%|
NAV.PR.D|15:05:42|NQEX|Ask|13.880|19.480|40.35%|
NAV.PR.D|15:05:42|NQEX|Ask|13.880|19.480|40.35%|
SOXL|15:05:42|PHIL|Bid|27.160|17.430|35.82%|
SOXL|15:05:42|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:42|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:43|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:43|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:43|PHIL|Ask|27.220|37.320|37.11%|
MWJ|15:05:43|CINC|Ask|34.750|49.220|41.64%|
AMSF|15:05:43|EDGX|Ask|19.340|27.000|39.61%|
FDML|15:05:43|CINC|Bid|16.190|10.000|38.23%|
WUHN|15:05:43|PACF|Ask|0.430|0.600|39.52%|
DRQ|15:05:43|CINC|Ask|56.940|81.000|42.26%|
MEAS|15:05:43|EDGX|Ask|27.270|37.000|35.68%|
SOXL|15:05:43|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:43|PHIL|Ask|27.220|37.320|37.11%|
SCL.PR|15:05:43|NQEX|Ask|88.330|117.000|32.46%|
SCL.PR|15:05:43|NQEX|Ask|88.330|117.000|32.46%|
SCL.PR|15:05:43|NQEX|Ask|88.330|117.000|32.46%|
SCL.PR|15:05:43|NQEX|Ask|88.330|117.000|32.46%|
SGRP|15:05:43|PACF|Ask|1.430|2.260|58.04%|
SOXL|15:05:43|PHIL|Ask|27.210|37.320|37.16%|
CNAM|15:05:43|PACF|Ask|1.330|1.800|35.34%|
CREG|15:05:43|PACF|Ask|1.760|2.380|35.23%|
SGRP|15:05:43|PACF|Ask|1.430|2.260|58.04%|
SOXL|15:05:43|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:43|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:43|PHIL|Ask|27.220|37.320|37.11%|
LNC.PR|15:05:43|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|15:05:43|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|15:05:43|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|15:05:43|NQEX|Ask|597.280|841.880|40.95%|
SOXL|15:05:43|PHIL|Bid|27.140|17.430|35.78%|
SOXL|15:05:43|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:43|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:43|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:43|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:43|PHIL|Ask|27.220|37.320|37.11%|
TAO|15:05:43|EDGX|Ask|18.300|38.000|107.65%|
CNAM|15:05:43|PACF|Ask|1.330|1.800|35.34%|
NJ|15:05:43|EDGX|Bid|22.650|10.000|55.85%|
DRQ|15:05:44|CINC|Ask|56.910|81.000|42.33%|
RES|15:05:44|PHIL|Ask|19.630|29.640|50.99%|
BRKL|15:05:44|CINC|Ask|8.210|11.700|42.51%|
SOXL|15:05:44|PHIL|Bid|27.160|17.430|35.82%|
SOXL|15:05:44|PHIL|Ask|27.230|37.320|37.05%|
SOXL|15:05:44|PHIL|Ask|27.230|37.320|37.05%|
PPS|15:05:44|CINC|Bid|37.910|13.600|64.13%|
SOXL|15:05:44|PHIL|Bid|27.160|17.430|35.82%|
SOXL|15:05:44|PHIL|Ask|27.230|37.320|37.05%|
JOBS|15:05:44|EDGX|Ask|56.330|75.000|33.14%|
SOXL|15:05:44|PHIL|Ask|27.230|37.320|37.05%|
DRQ|15:05:44|CINC|Ask|56.960|81.000|42.21%|
DRQ|15:05:44|CINC|Ask|56.960|81.000|42.21%|
DRQ|15:05:44|CINC|Ask|56.950|81.000|42.23%|
SOXL|15:05:44|PHIL|Bid|27.160|17.430|35.82%|
SOXL|15:05:44|PHIL|Ask|27.230|37.320|37.05%|
MFD|15:05:44|CINC|Bid|14.140|9.090|35.71%|
NRCI|15:05:44|PACF|Ask|38.750|52.130|34.53%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:45|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
EWSM|15:05:45|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|15:05:45|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:05:45|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:05:45|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:05:45|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:05:45|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:05:45|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:05:45|NQEX|Ask|27.290|9999.000|36539.79%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|38.120|39.68%|
EWSM|15:05:45|NQEX|Ask|27.290|9999.000|36539.79%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
MNEL|15:05:45|PACF|Ask|4.490|6.000|33.63%|
SOXL|15:05:45|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
FII|15:05:45|CINC|Ask|19.530|26.500|35.69%|
LBTYB|15:05:45|PACF|Ask|42.640|735.640|1625.23%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
TAO|15:05:45|EDGX|Ask|18.300|38.000|107.65%|
SOXL|15:05:45|PHIL|Bid|27.160|17.430|35.82%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:45|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:45|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:45|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:45|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
TISA|15:05:45|PACF|Ask|2.260|3.000|32.74%|
VNO.PR.A|15:05:45|NQEX|Bid|112.470|0.010|99.99%|
VNO.PR.A|15:05:45|NQEX|Bid|115.060|0.010|99.99%|
FII|15:05:45|CINC|Ask|19.530|26.500|35.69%|
FMS.PR|15:05:45|NQEX|Ask|57.590|77.810|35.11%|
FMS.PR|15:05:45|NQEX|Ask|57.590|77.810|35.11%|
FMS.PR|15:05:45|NQEX|Ask|57.590|77.810|35.11%|
FMS.PR|15:05:45|NQEX|Ask|57.590|77.810|35.11%|
FMS.PR|15:05:45|NQEX|Ask|57.590|77.810|35.11%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
SOXL|15:05:45|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:45|PHIL|Ask|27.220|37.320|37.11%|
EWI|15:05:45|PHIL|Bid|14.060|4.080|70.98%|
NTSP|15:05:45|EDGE|Ask|5.260|15.310|191.06%|
NTSP|15:05:45|EDGE|Ask|5.260|15.310|191.06%|
NTSP|15:05:45|EDGE|Ask|5.260|15.310|191.06%|
MNEL|15:05:45|PACF|Ask|4.490|6.000|33.63%|
SGRP|15:05:45|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:05:46|PACF|Ask|1.430|2.260|58.04%|
HTZ|15:05:46|CINC|Ask|11.730|17.000|44.93%|
NTSP|15:05:46|EDGE|Ask|5.260|15.310|191.06%|
SCIL|15:05:46|PACF|Ask|2.790|3.710|32.97%|
SOXL|15:05:46|PHIL|Ask|27.220|37.320|37.11%|
NTSP|15:05:46|EDGE|Ask|5.260|15.310|191.06%|
DFR|15:05:46|PACF|Bid|5.590|2.780|50.27%|
CSUN|15:05:46|EDGE|Ask|1.370|2.050|49.64%|
EPHC|15:05:46|PACF|Bid|16.900|8.410|50.24%|
CREG|15:05:46|PACF|Ask|1.760|2.380|35.23%|
BSET|15:05:46|PACF|Ask|7.920|10.970|38.51%|
CREG|15:05:46|PACF|Ask|1.760|2.380|35.23%|
LNC.PR|15:05:46|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|15:05:46|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|15:05:46|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|15:05:46|NQEX|Ask|597.280|841.460|40.88%|
SOXL|15:05:46|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:46|PHIL|Ask|27.230|37.320|37.05%|
CREG|15:05:46|PACF|Ask|1.760|2.380|35.23%|
DRQ|15:05:46|CINC|Ask|56.900|81.000|42.36%|
LOCM|15:05:46|CINC|Ask|2.850|3.900|36.84%|
SOXL|15:05:46|PHIL|Ask|27.230|37.320|37.05%|
CENT|15:05:46|EDGX|Ask|7.460|10.900|46.11%|
NRCI|15:05:47|PACF|Ask|38.750|52.130|34.53%|
BAS|15:05:47|CINC|Ask|25.220|35.000|38.78%|
INVE|15:05:47|CINC|Ask|1.710|2.310|35.09%|
SOXL|15:05:47|PHIL|Bid|27.150|17.430|35.80%|
SOXL|15:05:47|PHIL|Ask|27.230|37.320|37.05%|
SVNT|15:05:47|CINC|Ask|4.400|7.950|80.68%|
SVNT|15:05:47|CINC|Ask|4.400|7.950|80.68%|
SOXL|15:05:47|PHIL|Ask|27.230|37.320|37.05%|
HT|15:05:47|PHIL|Ask|4.350|14.340|229.66%|
CENT|15:05:47|EDGX|Ask|7.440|10.900|46.51%|
SOXL|15:05:47|PHIL|Bid|27.190|17.430|35.90%|
SOXL|15:05:47|PHIL|Ask|27.240|37.320|37.00%|
SOXL|15:05:47|PHIL|Ask|27.240|37.320|37.00%|
CENT|15:05:47|EDGX|Ask|7.440|10.900|46.51%|
EWK|15:05:47|EDGX|Bid|12.130|6.260|48.39%|
SOXL|15:05:47|PHIL|Bid|27.190|17.430|35.90%|
SOXL|15:05:47|PHIL|Ask|27.250|37.320|36.95%|
SOXL|15:05:47|PHIL|Ask|27.250|37.320|36.95%|
SOXL|15:05:47|PHIL|Bid|27.190|17.430|35.90%|
SOXL|15:05:47|PHIL|Ask|27.250|37.320|36.95%|
SOXL|15:05:47|PHIL|Ask|27.250|37.320|36.95%|
SOXL|15:05:47|PHIL|Bid|27.190|17.430|35.90%|
SOXL|15:05:47|PHIL|Ask|27.250|37.320|36.95%|
SOXL|15:05:47|PHIL|Ask|27.250|37.320|36.95%|
IOSP|15:05:47|EDGX|Ask|25.760|9999.990|38719.84%|
CAR|15:05:47|CINC|Bid|13.410|6.650|50.41%|
CAR|15:05:47|CINC|Bid|13.410|6.650|50.41%|
SOXL|15:05:47|PHIL|Bid|27.190|17.430|35.90%|
SOXL|15:05:47|PHIL|Ask|27.240|37.320|37.00%|
AMSF|15:05:47|EDGX|Ask|19.340|27.000|39.61%|
AMSF|15:05:47|EDGX|Ask|19.340|27.000|39.61%|
NTSP|15:05:47|BATY|Ask|5.260|15.310|191.06%|
SOXL|15:05:47|PHIL|Ask|27.240|37.320|37.00%|
FMFC|15:05:47|PACF|Ask|3.820|6.080|59.16%|
CAR|15:05:48|CINC|Bid|13.410|6.650|50.41%|
HTZ|15:05:48|CINC|Ask|11.740|17.000|44.80%|
LBTYB|15:05:48|PACF|Ask|42.620|735.640|1626.04%|
LRY|15:05:48|BATY|Ask|29.430|39.420|33.94%|
NAV.PR.D|15:05:48|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:05:48|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:05:48|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:05:48|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:05:48|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:05:48|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:05:48|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:05:48|NQEX|Ask|13.670|18.550|35.70%|
ROIA|15:05:48|PACF|Ask|1.240|1.800|45.16%|
PANL|15:05:48|EDGE|Ask|26.050|36.070|38.46%|
PANL|15:05:48|EDGE|Ask|26.050|36.070|38.46%|
FMS.PR|15:05:48|NQEX|Ask|58.310|77.790|33.41%|
FMS.PR|15:05:48|NQEX|Ask|58.310|77.790|33.41%|
FMS.PR|15:05:48|NQEX|Ask|58.310|77.790|33.41%|
FMS.PR|15:05:48|NQEX|Ask|58.310|77.790|33.41%|
FMS.PR|15:05:48|NQEX|Ask|58.310|77.790|33.41%|
CENT|15:05:49|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:05:49|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:05:49|EDGX|Ask|7.460|10.900|46.11%|
PE.PR.A|15:05:49|BATS|Ask|77.290|103.490|33.90%|
FMFC|15:05:49|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:05:49|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|15:05:49|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:05:49|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:05:49|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:05:49|NQEX|Ask|597.440|841.460|40.84%|
SOXL|15:05:49|PHIL|Bid|27.180|17.430|35.87%|
SOXL|15:05:49|PHIL|Ask|27.240|37.320|37.00%|
SOXL|15:05:49|PHIL|Ask|27.240|37.320|37.00%|
NDN|15:05:49|CINC|Ask|17.850|30.000|68.07%|
DRQ|15:05:49|CINC|Ask|56.900|81.000|42.36%|
NRCI|15:05:49|PACF|Ask|38.750|52.130|34.53%|
SOXL|15:05:50|PHIL|Bid|27.170|17.430|35.85%|
SOXL|15:05:50|PHIL|Ask|27.240|37.320|37.00%|
SOXL|15:05:50|PHIL|Ask|27.240|37.320|37.00%|
CECO|15:05:50|CINC|Ask|17.780|24.700|38.92%|
TPLM|15:05:50|PACF|Ask|6.030|8.080|34.00%|
CIE|15:05:50|CINC|Ask|10.030|13.400|33.60%|
SGRP|15:05:50|PACF|Ask|1.430|2.260|58.04%|
GVP|15:05:50|PACF|Ask|2.210|3.650|65.16%|
GVP|15:05:50|PACF|Ask|2.240|3.650|62.95%|
TPLM|15:05:50|PACF|Ask|6.030|8.080|34.00%|
TPLM|15:05:50|PACF|Ask|6.030|8.080|34.00%|
TPLM|15:05:50|PACF|Ask|6.030|8.080|34.00%|
SOXL|15:05:50|PHIL|Bid|27.190|17.430|35.90%|
SOXL|15:05:50|PHIL|Ask|27.240|37.320|37.00%|
SOXL|15:05:50|PHIL|Ask|27.240|37.320|37.00%|
NTSP|15:05:50|EDGE|Ask|5.260|15.310|191.06%|
NTSP|15:05:50|BATY|Ask|5.260|15.310|191.06%|
CECO|15:05:50|CINC|Ask|17.780|24.700|38.92%|
PANL|15:05:50|EDGE|Ask|26.050|36.070|38.46%|
SOXL|15:05:50|PHIL|Bid|27.170|17.430|35.85%|
SOXL|15:05:50|PHIL|Ask|27.240|37.320|37.00%|
SOXL|15:05:50|PHIL|Ask|27.240|37.320|37.00%|
SOXL|15:05:50|PHIL|Bid|27.170|17.430|35.85%|
SOXL|15:05:50|PHIL|Ask|27.240|37.320|37.00%|
SOXL|15:05:50|PHIL|Ask|27.240|37.320|37.00%|
NTSP|15:05:50|BATY|Ask|5.260|15.310|191.06%|
EPHC|15:05:50|PACF|Bid|16.900|8.410|50.24%|
FWDI|15:05:50|NQEX|Bid|22.640|0.010|99.96%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:05:50|NQEX|Bid|22.640|0.010|99.96%|
NAV.PR.D|15:05:51|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:05:51|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:05:51|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:05:51|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:05:51|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:05:51|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:05:51|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:05:51|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:05:51|NQEX|Ask|13.690|19.500|42.44%|
EIPO|15:05:51|NQEX|Ask|20.490|9999.000|48699.41%|
VNO.PR.A|15:05:51|NQEX|Bid|112.480|0.010|99.99%|
LBTYB|15:05:51|EDGX|Ask|41.630|735.640|1667.09%|
VNO.PR.A|15:05:51|NQEX|Bid|115.080|0.010|99.99%|
NTSP|15:05:51|EDGE|Ask|5.260|15.310|191.06%|
FMS.PR|15:05:51|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|15:05:51|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|15:05:51|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|15:05:51|NQEX|Ask|58.310|77.750|33.34%|
FMS.PR|15:05:51|NQEX|Ask|58.310|77.750|33.34%|
AMSF|15:05:52|EDGX|Ask|19.340|27.000|39.61%|
SOXL|15:05:52|PHIL|Bid|27.180|17.430|35.87%|
SOXL|15:05:52|PHIL|Ask|27.250|37.320|36.95%|
SOXL|15:05:52|PHIL|Ask|27.250|37.320|36.95%|
SOXL|15:05:52|PHIL|Bid|27.190|17.430|35.90%|
SOXL|15:05:52|PHIL|Ask|27.250|37.320|36.95%|
SOXL|15:05:52|PHIL|Ask|27.250|37.320|36.95%|
TBOW|15:05:52|PACF|Ask|3.800|5.260|38.42%|
FMFC|15:05:52|PACF|Ask|3.820|6.080|59.16%|
LNC.PR|15:05:52|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|15:05:52|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|15:05:52|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|15:05:52|NQEX|Ask|597.440|841.670|40.88%|
FMFC|15:05:52|PACF|Ask|3.820|6.080|59.16%|
CREG|15:05:53|PACF|Ask|1.760|2.380|35.23%|
JCI.PR.Z|15:05:53|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|15:05:53|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|15:05:53|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|15:05:53|NQEX|Bid|164.350|105.000|36.11%|
JCI.PR.Z|15:05:53|NQEX|Bid|164.350|105.000|36.11%|
BBH|15:05:53|EDGX|Ask|95.130|135.000|41.91%|
OPXA|15:05:53|CINC|Ask|1.240|2.000|61.29%|
NTSP|15:05:53|BATY|Ask|5.260|15.310|191.06%|
NTSP|15:05:53|EDGE|Ask|5.260|15.310|191.06%|
MNEL|15:05:53|PACF|Ask|4.490|6.000|33.63%|
JCI.PR.Z|15:05:53|NQEX|Ask|185.410|260.000|40.23%|
JCI.PR.Z|15:05:53|NQEX|Ask|185.410|260.000|40.23%|
JCI.PR.Z|15:05:53|NQEX|Ask|185.410|260.000|40.23%|
JCI.PR.Z|15:05:53|NQEX|Ask|185.410|260.000|40.23%|
JCI.PR.Z|15:05:53|NQEX|Ask|185.410|260.000|40.23%|
JCI.PR.Z|15:05:53|NQEX|Ask|180.410|241.030|33.60%|
JCI.PR.Z|15:05:53|NQEX|Ask|180.410|241.030|33.60%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|241.030|39.40%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|234.530|35.64%|
FMFC|15:05:53|PACF|Ask|3.820|6.080|59.16%|
JCI.PR.Z|15:05:53|NQEX|Ask|172.910|234.530|35.64%|
CREG|15:05:53|PACF|Ask|1.760|2.380|35.23%|
PANL|15:05:53|EDGE|Ask|26.050|36.070|38.46%|
PANL|15:05:53|EDGE|Ask|26.050|36.070|38.46%|
TAO|15:05:54|EDGX|Ask|18.300|38.000|107.65%|
SOXL|15:05:54|PHIL|Bid|27.180|17.430|35.87%|
SOXL|15:05:54|PHIL|Ask|27.260|37.320|36.90%|
SOXL|15:05:54|PHIL|Ask|27.260|37.320|36.90%|
LBTYB|15:05:54|PACF|Ask|42.620|735.650|1626.07%|
SOCB|15:05:54|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:05:54|PACF|Ask|2.570|4.010|56.03%|
VELT|15:05:54|CINC|Ask|12.910|20.000|54.92%|
NJ|15:05:54|EDGX|Bid|22.640|10.000|55.83%|
SOXL|15:05:54|PHIL|Bid|27.190|17.430|35.90%|
SOXL|15:05:54|PHIL|Ask|27.250|37.320|36.95%|
SOXL|15:05:54|PHIL|Ask|27.250|37.320|36.95%|
STKL|15:05:55|BATY|Ask|5.230|15.300|192.54%|
BAS|15:05:55|PHIL|Ask|25.220|35.200|39.57%|
BAS|15:05:55|CINC|Ask|25.220|35.000|38.78%|
WUHN|15:05:55|PACF|Ask|0.430|0.600|39.52%|
NTSP|15:05:55|BATY|Ask|5.260|15.310|191.06%|
NTSP|15:05:55|EDGE|Ask|5.260|15.310|191.06%|
SSFN|15:05:55|PACF|Bid|6.000|4.010|33.17%|
FMFC|15:05:55|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:05:55|PACF|Ask|3.820|6.080|59.16%|
NTSP|15:05:55|BATY|Ask|5.260|15.310|191.06%|
NTSP|15:05:55|EDGE|Ask|5.260|15.310|191.06%|
ZIPR|15:05:56|PACF|Ask|2.200|5.210|136.82%|
MKF|15:05:56|BATS|Ask|11.870|15.670|32.01%|
TAM|15:05:56|EDGX|Ask|16.890|24.870|47.25%|
TAM|15:05:56|EDGX|Ask|16.890|23.490|39.08%|
TBOW|15:05:57|PACF|Ask|3.800|5.260|38.42%|
PANL|15:05:57|EDGE|Ask|26.050|36.070|38.46%|
NDN|15:05:57|CINC|Ask|17.860|30.000|67.97%|
NTSP|15:05:57|BATY|Ask|5.260|15.310|191.06%|
NTSP|15:05:57|EDGE|Ask|5.260|15.310|191.06%|
FMS.PR|15:05:57|NQEX|Ask|58.310|77.770|33.37%|
FMS.PR|15:05:57|NQEX|Ask|58.310|77.770|33.37%|
FMS.PR|15:05:57|NQEX|Ask|58.310|77.770|33.37%|
FMS.PR|15:05:57|NQEX|Ask|58.310|77.770|33.37%|
FMS.PR|15:05:57|NQEX|Ask|58.310|77.770|33.37%|
FMS.PR|15:05:57|NQEX|Ask|58.310|77.770|33.37%|
FMS.PR|15:05:57|NQEX|Ask|58.310|77.770|33.37%|
FMS.PR|15:05:57|NQEX|Ask|58.310|77.770|33.37%|
FMS.PR|15:05:57|NQEX|Ask|58.310|77.770|33.37%|
FMS.PR|15:05:57|NQEX|Ask|58.310|77.770|33.37%|
FMS.PR|15:05:57|NQEX|Ask|58.310|77.770|33.37%|
SCL.PR|15:05:57|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|15:05:57|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|15:05:57|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|15:05:57|NQEX|Ask|87.810|117.000|33.24%|
SOXL|15:05:57|PHIL|Ask|27.260|37.250|36.65%|
AG|15:05:58|PHIL|Ask|20.390|30.390|49.04%|
NTSP|15:05:58|BATY|Ask|5.260|15.310|191.06%|
NTSP|15:05:58|EDGE|Ask|5.260|15.310|191.06%|
SCL.PR|15:05:58|NQEX|Bid|83.720|56.700|32.27%|
SCL.PR|15:05:58|NQEX|Bid|83.720|56.700|32.27%|
SCL.PR|15:05:58|NQEX|Bid|83.720|56.700|32.27%|
SCL.PR|15:05:58|NQEX|Bid|83.720|56.700|32.27%|
NTSP|15:05:58|BATY|Ask|5.260|15.310|191.06%|
NTSP|15:05:58|BATY|Ask|5.260|15.310|191.06%|
NTSP|15:05:58|BATY|Ask|5.260|15.310|191.06%|
PANL|15:05:59|EDGE|Ask|26.050|36.070|38.46%|
SOXL|15:05:59|PHIL|Bid|27.200|17.430|35.92%|
SOXL|15:05:59|PHIL|Ask|27.270|37.250|36.60%|
SOXL|15:05:59|PHIL|Ask|27.270|37.250|36.60%|
FMFC|15:05:59|PACF|Ask|3.820|6.080|59.16%|
SCHS|15:05:59|CINC|Ask|10.610|20.000|88.50%|
SOXL|15:05:59|PHIL|Bid|27.200|17.430|35.92%|
SOXL|15:05:59|PHIL|Ask|27.270|37.250|36.60%|
SOXL|15:06:00|PHIL|Ask|27.270|37.250|36.60%|
LBTYB|15:06:00|PACF|Ask|42.630|735.650|1625.66%|
GCA|15:06:00|CINC|Ask|2.480|3.300|33.06%|
SAVE|15:06:00|BATY|Bid|13.060|3.080|76.42%|
BSET|15:06:00|PACF|Ask|7.890|10.970|39.04%|
CVTI|15:06:00|CINC|Ask|5.040|9.000|78.57%|
PFSW|15:06:00|PACF|Ask|4.150|5.500|32.53%|
CRDN|15:06:00|CINC|Ask|28.840|39.600|37.31%|
SCL.PR|15:06:00|NQEX|Ask|87.770|117.000|33.30%|
SCL.PR|15:06:00|NQEX|Ask|87.770|117.000|33.30%|
SCL.PR|15:06:00|NQEX|Ask|87.770|117.000|33.30%|
SCL.PR|15:06:00|NQEX|Ask|87.770|117.000|33.30%|
SGRP|15:06:01|PACF|Ask|1.430|2.260|58.04%|
EIPO|15:06:01|NQEX|Bid|19.520|0.010|99.95%|
SYMX|15:06:01|EDGX|Bid|1.810|1.000|44.75%|
HBM|15:06:01|EDGX|Bid|11.820|8.000|32.32%|
NTSP|15:06:01|BATY|Ask|5.260|15.310|191.06%|
SYMX|15:06:01|EDGX|Bid|1.810|1.000|44.75%|
SCL.PR|15:06:01|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|15:06:01|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|15:06:01|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|15:06:01|NQEX|Bid|83.730|56.700|32.28%|
JCI.PR.Z|15:06:02|NQEX|Ask|190.460|260.000|36.51%|
JCI.PR.Z|15:06:02|NQEX|Ask|190.460|260.000|36.51%|
JCI.PR.Z|15:06:02|NQEX|Ask|190.460|260.000|36.51%|
JCI.PR.Z|15:06:02|NQEX|Ask|190.460|260.000|36.51%|
JCI.PR.Z|15:06:02|NQEX|Ask|190.460|260.000|36.51%|
JCI.PR.Z|15:06:02|NQEX|Ask|185.460|247.590|33.50%|
JCI.PR.Z|15:06:02|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|15:06:02|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|15:06:02|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|15:06:02|NQEX|Ask|172.960|247.590|43.15%|
JCI.PR.Z|15:06:02|NQEX|Ask|172.960|247.590|43.15%|
SAVE|15:06:02|BATY|Bid|13.060|3.080|76.42%|
EDS|15:06:02|PACF|Ask|4.530|12.920|185.21%|
EDS|15:06:02|PACF|Ask|4.530|12.920|185.21%|
WLL.PR.A|15:06:03|BATS|Ask|250.000|344.460|37.78%|
PANL|15:06:03|EDGE|Ask|26.050|36.070|38.46%|
SOXL|15:06:03|PHIL|Bid|27.210|17.430|35.94%|
SOXL|15:06:03|PHIL|Ask|27.280|37.250|36.55%|
SOXL|15:06:03|PHIL|Ask|27.280|37.250|36.55%|
SOXL|15:06:03|PHIL|Bid|27.210|17.430|35.94%|
SOXL|15:06:03|PHIL|Ask|27.280|37.250|36.55%|
RXL|15:06:03|CINC|Bid|51.780|25.000|51.72%|
FMS.PR|15:06:03|NQEX|Ask|58.300|77.760|33.38%|
FMS.PR|15:06:03|NQEX|Ask|58.300|77.760|33.38%|
FMS.PR|15:06:03|NQEX|Ask|58.300|77.760|33.38%|
FMS.PR|15:06:03|NQEX|Ask|58.300|77.760|33.38%|
FMS.PR|15:06:03|NQEX|Ask|58.300|77.760|33.38%|
FMS.PR|15:06:03|NQEX|Ask|58.300|77.760|33.38%|
FMS.PR|15:06:03|NQEX|Ask|58.300|77.760|33.38%|
FMS.PR|15:06:03|NQEX|Ask|58.300|77.760|33.38%|
FMS.PR|15:06:03|NQEX|Ask|58.300|77.760|33.38%|
FMS.PR|15:06:03|NQEX|Ask|58.300|77.760|33.38%|
FMS.PR|15:06:03|NQEX|Ask|58.300|77.760|33.38%|
SOXL|15:06:03|PHIL|Ask|27.270|37.250|36.60%|
SCL.PR|15:06:03|NQEX|Ask|87.760|117.000|33.32%|
SCL.PR|15:06:03|NQEX|Ask|87.760|117.000|33.32%|
SCL.PR|15:06:03|NQEX|Ask|87.760|117.000|33.32%|
SCL.PR|15:06:03|NQEX|Ask|87.760|117.000|33.32%|
FMFC|15:06:03|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:06:03|PACF|Ask|3.820|6.080|59.16%|
ARX|15:06:03|CINC|Ask|12.690|17.000|33.96%|
ABH|15:06:04|CINC|Ask|16.800|33.030|96.61%|
SOXL|15:06:04|PHIL|Bid|27.200|17.430|35.92%|
SOXL|15:06:04|PHIL|Ask|27.270|37.250|36.60%|
SOXL|15:06:04|PHIL|Ask|27.270|37.250|36.60%|
SOXL|15:06:04|PHIL|Bid|27.200|17.430|35.92%|
SOXL|15:06:04|PHIL|Ask|27.270|37.250|36.60%|
SSFN|15:06:04|PACF|Bid|6.000|4.010|33.17%|
SOCB|15:06:04|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:06:04|PACF|Ask|2.570|4.010|56.03%|
TIN|15:06:04|PHIL|Ask|26.810|36.810|37.30%|
TPLM|15:06:04|PACF|Ask|6.000|8.080|34.67%|
TPLM|15:06:04|PACF|Ask|6.000|8.080|34.67%|
TPLM|15:06:04|PACF|Ask|6.000|8.080|34.67%|
TPLM|15:06:04|PACF|Ask|6.000|8.080|34.67%|
TIN|15:06:04|PHIL|Ask|26.800|36.810|37.35%|
TPLM|15:06:04|PACF|Ask|6.000|8.080|34.67%|
TPLM|15:06:04|PACF|Ask|6.000|8.080|34.67%|
TPLM|15:06:04|PACF|Ask|6.000|8.080|34.67%|
TPLM|15:06:04|PACF|Ask|6.010|8.080|34.44%|
TPLM|15:06:04|PACF|Ask|6.010|8.080|34.44%|
TIN|15:06:04|PHIL|Ask|26.800|36.810|37.35%|
IPCI|15:06:04|PACF|Ask|3.460|6.000|73.41%|
MELA|15:06:04|CINC|Ask|2.120|2.900|36.79%|
OPY|15:06:04|CINC|Ask|23.840|39.980|67.70%|
MELA|15:06:04|CINC|Ask|2.120|2.900|36.79%|
MELA|15:06:04|CINC|Ask|2.120|2.900|36.79%|
MELA|15:06:04|CINC|Ask|2.120|2.900|36.79%|
WUHN|15:06:05|PACF|Ask|0.430|0.600|39.52%|
UNTK|15:06:05|CINC|Ask|6.710|10.500|56.48%|
GROW|15:06:05|CINC|Ask|7.050|9.490|34.61%|
VHC|15:06:05|CINC|Ask|22.260|35.000|57.23%|
ZUMZ|15:06:06|CINC|Ask|21.450|28.860|34.55%|
LBTYB|15:06:06|PACF|Ask|43.310|735.670|1598.61%|
SOXL|15:06:06|PHIL|Ask|27.280|37.250|36.55%|
HPOL|15:06:06|CINC|Ask|0.670|7.000|944.78%|
SOXL|15:06:06|PHIL|Bid|27.210|17.430|35.94%|
SOXL|15:06:06|PHIL|Ask|27.280|37.250|36.55%|
SOXL|15:06:06|PHIL|Ask|27.280|37.250|36.55%|
SOXL|15:06:06|PHIL|Bid|27.210|17.430|35.94%|
SOXL|15:06:06|PHIL|Ask|27.280|37.250|36.55%|
FMS.PR|15:06:06|NQEX|Ask|57.570|77.740|35.04%|
FMS.PR|15:06:06|NQEX|Ask|57.570|77.740|35.04%|
FMS.PR|15:06:06|NQEX|Ask|57.570|77.740|35.04%|
FMS.PR|15:06:06|NQEX|Ask|57.570|77.740|35.04%|
FMS.PR|15:06:06|NQEX|Ask|57.570|77.740|35.04%|
EXR|15:06:06|PHIL|Ask|19.470|29.480|51.41%|
EXR|15:06:07|PHIL|Ask|19.480|29.480|51.33%|
NX|15:06:07|CINC|Ask|12.680|24.000|89.27%|
FELE|15:06:07|CINC|Ask|42.320|78.000|84.31%|
VNO.PR.A|15:06:07|NQEX|Bid|112.030|0.010|99.99%|
VNO.PR.A|15:06:07|NQEX|Bid|115.080|0.010|99.99%|
SOA|15:06:08|CINC|Ask|17.490|24.000|37.22%|
CENT|15:06:08|EDGX|Ask|7.460|10.900|46.11%|
SAVE|15:06:09|BATY|Bid|13.060|3.080|76.42%|
EXR|15:06:09|PHIL|Ask|19.470|29.480|51.41%|
SAVE|15:06:09|BATY|Bid|13.060|3.080|76.42%|
SAVE|15:06:09|BATY|Bid|13.060|3.080|76.42%|
SOXL|15:06:09|PHIL|Ask|27.270|37.250|36.60%|
GGS|15:06:09|EDGX|Ask|13.140|18.000|36.99%|
LBTYB|15:06:09|PACF|Ask|42.650|735.660|1624.88%|
SOXL|15:06:09|PHIL|Bid|27.200|17.430|35.92%|
SOXL|15:06:09|PHIL|Ask|27.270|37.250|36.60%|
CREG|15:06:09|PACF|Ask|1.760|2.380|35.23%|
SCL.PR|15:06:09|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:06:09|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:06:09|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:06:09|NQEX|Bid|83.800|56.700|32.34%|
CENT|15:06:09|EDGX|Ask|7.460|10.900|46.11%|
NJ|15:06:09|EDGX|Bid|22.660|10.000|55.87%|
FMS.PR|15:06:09|NQEX|Ask|57.550|77.760|35.12%|
FMS.PR|15:06:09|NQEX|Ask|57.550|77.760|35.12%|
FMS.PR|15:06:09|NQEX|Ask|57.550|77.760|35.12%|
FMS.PR|15:06:09|NQEX|Ask|57.550|77.760|35.12%|
FMS.PR|15:06:09|NQEX|Ask|57.550|77.760|35.12%|
HXM|15:06:10|CINC|Ask|22.020|30.500|38.51%|
EPAX|15:06:10|CINC|Ask|7.920|11.000|38.89%|
DFR|15:06:10|PACF|Bid|5.590|2.780|50.27%|
SAVE|15:06:10|BATY|Bid|13.060|3.080|76.42%|
ATLS|15:06:10|BATY|Ask|21.880|31.860|45.61%|
NRCI|15:06:10|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:06:10|PACF|Ask|38.750|52.130|34.53%|
AIB|15:06:10|CHIC|Ask|1.050|2.990|184.76%|
BWOWU|15:06:10|EDGX|Ask|1.650|2.200|33.33%|
SOXL|15:06:10|PHIL|Ask|27.260|37.250|36.65%|
CENT|15:06:10|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:06:10|EDGX|Ask|7.460|10.900|46.11%|
SAVE|15:06:10|BATY|Bid|13.060|3.080|76.42%|
SAVE|15:06:10|BATY|Bid|13.060|3.080|76.42%|
SCHX|15:06:10|CINC|Bid|28.470|17.610|38.15%|
LBTYB|15:06:10|PACF|Ask|41.650|735.660|1666.29%|
LBTYB|15:06:10|PACF|Ask|41.650|735.660|1666.29%|
VNO.PR.A|15:06:10|NQEX|Bid|111.960|0.010|99.99%|
VNO.PR.A|15:06:10|NQEX|Bid|115.010|77.000|33.05%|
VNO.PR.A|15:06:10|NQEX|Bid|115.010|77.000|33.05%|
VNO.PR.A|15:06:10|NQEX|Bid|115.010|77.000|33.05%|
VNO.PR.A|15:06:10|NQEX|Bid|115.010|77.000|33.05%|
VNO.PR.A|15:06:10|NQEX|Bid|115.010|0.010|99.99%|
VRML|15:06:11|CINC|Ask|2.980|4.050|35.91%|
OBCI|15:06:11|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:06:11|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:06:11|PACF|Bid|3.540|2.000|43.50%|
SOXL|15:06:11|PHIL|Bid|27.200|17.430|35.92%|
SOXL|15:06:11|PHIL|Ask|27.270|37.250|36.60%|
SOXL|15:06:11|PHIL|Ask|27.270|37.250|36.60%|
SOXL|15:06:11|PHIL|Bid|27.200|17.430|35.92%|
SOXL|15:06:11|PHIL|Ask|27.270|37.250|36.60%|
ATLS|15:06:11|BATY|Ask|21.880|31.860|45.61%|
PSTR|15:06:11|BATS|Ask|4.850|6.560|35.26%|
SOXL|15:06:11|PHIL|Ask|27.280|37.250|36.55%|
NJ|15:06:12|EDGX|Bid|22.660|10.000|55.87%|
JRCC|15:06:12|CINC|Ask|14.980|22.200|48.20%|
LXU|15:06:12|CINC|Ask|34.960|48.500|38.73%|
NJ|15:06:12|EDGX|Bid|22.660|10.000|55.87%|
SSFN|15:06:12|PACF|Bid|6.000|4.010|33.17%|
SCL.PR|15:06:12|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|15:06:12|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|15:06:12|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|15:06:12|NQEX|Bid|83.810|56.700|32.35%|
ATLS|15:06:13|EDGE|Ask|21.880|31.860|45.61%|
FMS.PR|15:06:13|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:06:13|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:06:13|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:06:13|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:06:13|NQEX|Ask|57.570|81.250|41.13%|
LBTYB|15:06:13|PACF|Ask|43.320|735.670|1598.22%|
ZIPR|15:06:14|PACF|Ask|2.200|5.210|136.82%|
VELT|15:06:14|CINC|Ask|12.910|20.000|54.92%|
HII|15:06:14|PHIL|Ask|30.750|40.780|32.62%|
ATLS|15:06:14|BATY|Ask|21.870|31.860|45.68%|
ATLS|15:06:14|EDGE|Ask|21.860|31.860|45.75%|
NAV.PR.D|15:06:14|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|15:06:14|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|15:06:14|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|15:06:14|NQEX|Ask|13.880|19.500|40.49%|
TDS.S|15:06:15|CINC|Ask|22.510|30.000|33.27%|
SPB|15:06:15|EDGX|Ask|23.900|32.200|34.73%|
LOCM|15:06:15|CINC|Ask|2.850|3.900|36.84%|
CREG|15:06:15|PACF|Ask|1.760|2.380|35.23%|
DFR|15:06:15|PACF|Bid|5.590|2.780|50.27%|
CREG|15:06:15|PACF|Ask|1.760|2.380|35.23%|
CREG|15:06:15|PACF|Ask|1.760|2.380|35.23%|
TPLM|15:06:15|PACF|Ask|6.080|8.080|32.89%|
TPLM|15:06:15|PACF|Ask|6.080|8.080|32.89%|
TPLM|15:06:15|PACF|Ask|6.080|8.080|32.89%|
TPLM|15:06:15|PACF|Ask|6.080|8.080|32.89%|
CAR|15:06:15|CINC|Bid|13.430|6.650|50.48%|
SOXL|15:06:16|PHIL|Bid|27.200|17.430|35.92%|
SOXL|15:06:16|PHIL|Ask|27.270|37.250|36.60%|
SOXL|15:06:16|PHIL|Ask|27.270|37.250|36.60%|
SOXL|15:06:16|PHIL|Bid|27.200|17.430|35.92%|
SOXL|15:06:16|PHIL|Ask|27.270|37.250|36.60%|
CAR|15:06:16|CINC|Bid|13.440|6.650|50.52%|
FMS.PR|15:06:16|NQEX|Ask|57.550|77.760|35.12%|
FMS.PR|15:06:16|NQEX|Ask|57.550|77.760|35.12%|
FMS.PR|15:06:16|NQEX|Ask|57.550|77.760|35.12%|
FMS.PR|15:06:16|NQEX|Ask|57.550|77.760|35.12%|
FMS.PR|15:06:16|NQEX|Ask|57.550|77.760|35.12%|
BBOX|15:06:17|CINC|Ask|24.590|39.380|60.15%|
ABH|15:06:17|CINC|Ask|16.840|33.030|96.14%|
KOS|15:06:17|CINC|Ask|13.380|18.750|40.13%|
CENT|15:06:17|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:06:17|EDGX|Ask|7.460|10.900|46.11%|
TAO|15:06:17|EDGX|Ask|18.300|38.000|107.65%|
CIE|15:06:18|PHIL|Ask|10.010|20.020|100.00%|
MHGC|15:06:18|EDGX|Ask|5.890|9.670|64.18%|
ZIPR|15:06:18|PACF|Ask|2.200|5.210|136.82%|
TBOW|15:06:18|PACF|Ask|3.800|5.260|38.42%|
LBTYB|15:06:18|PACF|Ask|42.650|735.660|1624.88%|
RMBS|15:06:18|CINC|Ask|11.550|15.250|32.03%|
AIN|15:06:19|EDGX|Bid|21.450|0.010|99.95%|
AIN|15:06:19|EDGX|Bid|21.390|0.010|99.95%|
SOXL|15:06:19|PHIL|Ask|27.270|37.250|36.60%|
CREG|15:06:20|PACF|Ask|1.760|2.380|35.23%|
CREG|15:06:20|PACF|Ask|1.760|2.380|35.23%|
CREG|15:06:20|PACF|Ask|1.760|2.380|35.23%|
NRCI|15:06:21|PACF|Ask|38.750|52.130|34.53%|
TTHI|15:06:21|EDGX|Ask|2.220|4.120|85.59%|
NRCI|15:06:21|PACF|Ask|38.750|52.130|34.53%|
NDN|15:06:21|CINC|Ask|17.870|30.000|67.88%|
MHGC|15:06:22|EDGX|Ask|5.890|9.670|64.18%|
ATLS|15:06:23|BATY|Ask|21.860|31.860|45.75%|
ATLS|15:06:23|EDGE|Ask|21.860|31.860|45.75%|
ATLS|15:06:23|BATY|Ask|21.860|31.860|45.75%|
ATLS|15:06:23|EDGE|Ask|21.860|31.860|45.75%|
ATLS|15:06:23|BATY|Ask|21.860|31.860|45.75%|
ATLS|15:06:23|EDGE|Ask|21.860|31.860|45.75%|
CTCM|15:06:23|CINC|Ask|17.700|25.020|41.36%|
ATLS|15:06:23|BATY|Ask|21.860|31.860|45.75%|
DFR|15:06:23|PACF|Bid|5.590|2.780|50.27%|
NRCI|15:06:23|PACF|Ask|38.750|52.130|34.53%|
AIN|15:06:24|EDGX|Bid|21.400|0.010|99.95%|
ATLS|15:06:24|BATY|Ask|21.860|31.860|45.75%|
CENT|15:06:25|EDGX|Ask|7.460|10.900|46.11%|
HPOL|15:06:25|CINC|Ask|0.670|7.000|944.78%|
CENT|15:06:25|EDGX|Ask|7.460|10.900|46.11%|
EIPO|15:06:26|NQEX|Ask|20.480|9999.000|48723.24%|
PANL|15:06:26|EDGE|Ask|26.050|36.070|38.46%|
PANL|15:06:26|EDGE|Ask|26.050|36.070|38.46%|
FWDI|15:06:26|NQEX|Ask|24.560|9999.000|40612.54%|
FWDI|15:06:26|NQEX|Ask|23.120|31.920|38.06%|
FWDI|15:06:26|NQEX|Ask|23.120|31.920|38.06%|
FWDI|15:06:26|NQEX|Ask|23.120|31.920|38.06%|
FWDI|15:06:26|NQEX|Ask|23.120|31.920|38.06%|
FWDI|15:06:26|NQEX|Ask|23.120|31.920|38.06%|
FWDI|15:06:26|NQEX|Ask|23.120|31.920|38.06%|
FWDI|15:06:26|NQEX|Ask|23.120|9999.000|43148.27%|
NRCI|15:06:26|PACF|Ask|38.750|52.130|34.53%|
CREG|15:06:27|PACF|Ask|1.760|2.380|35.23%|
CREG|15:06:27|PACF|Ask|1.760|2.380|35.23%|
CREG|15:06:27|PACF|Ask|1.760|2.380|35.23%|
MOTR|15:06:27|PHIL|Ask|4.880|14.910|205.53%|
EIPO|15:06:27|NQEX|Ask|20.470|9999.000|48747.09%|
VRML|15:06:28|CINC|Ask|2.980|4.050|35.91%|
HBM|15:06:28|EDGX|Bid|11.800|8.000|32.20%|
NAV.PR.D|15:06:28|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:06:28|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:06:28|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:06:28|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:06:28|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:06:28|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:06:28|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:06:28|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:06:28|NQEX|Ask|13.670|19.500|42.65%|
EIPO|15:06:29|NQEX|Ask|20.470|9999.000|48747.09%|
RAIL|15:06:29|CINC|Ask|19.010|29.550|55.44%|
AKRX|15:06:29|PHIL|Ask|7.420|17.430|134.91%|
CHH|15:06:30|CINC|Ask|27.810|40.200|44.55%|
CREG|15:06:30|PACF|Ask|1.760|2.380|35.23%|
CNET|15:06:30|PACF|Ask|1.650|2.500|51.52%|
MOV|15:06:30|CINC|Ask|14.000|36.000|157.14%|
CREG|15:06:30|PACF|Ask|1.760|2.380|35.23%|
BFSB|15:06:30|PACF|Ask|0.811|1.150|41.89%|
WLL.PR.A|15:06:32|BATS|Ask|241.710|342.230|41.59%|
ZIOP|15:06:32|CINC|Ask|4.690|6.500|38.59%|
VELT|15:06:32|CINC|Ask|12.910|20.000|54.92%|
DFR|15:06:33|PACF|Bid|5.590|2.780|50.27%|
WUHN|15:06:33|PACF|Ask|0.430|0.600|39.52%|
MHGC|15:06:33|EDGX|Ask|5.890|9.670|64.18%|
CMLS|15:06:33|PACF|Bid|2.940|1.370|53.40%|
EXH|15:06:33|CINC|Ask|12.370|22.360|80.76%|
EXH|15:06:33|CINC|Ask|12.360|22.360|80.91%|
BAS|15:06:33|BOST|Bid|25.230|15.210|39.71%|
BAS|15:06:33|BOST|Bid|25.230|15.230|39.64%|
BAS|15:06:34|BOST|Bid|25.230|15.230|39.64%|
SCL.PR|15:06:34|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|15:06:34|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|15:06:34|NQEX|Bid|83.890|56.700|32.41%|
SCL.PR|15:06:34|NQEX|Bid|83.890|56.700|32.41%|
OC.WS.B|15:06:34|EDGX|Ask|1.490|2.840|90.60%|
CIE|15:06:34|CINC|Ask|10.000|13.400|34.00%|
BAS|15:06:34|CINC|Ask|25.240|35.000|38.67%|
GCA|15:06:34|CINC|Ask|2.480|3.300|33.06%|
CREG|15:06:35|EDGX|Ask|1.740|2.360|35.63%|
CREG|15:06:35|EDGX|Ask|1.740|2.360|35.63%|
CREG|15:06:35|EDGX|Ask|1.740|2.360|35.63%|
CREG|15:06:35|PACF|Ask|1.740|2.380|36.78%|
VNO.PR.A|15:06:35|NQEX|Bid|112.020|0.010|99.99%|
VNO.PR.A|15:06:35|NQEX|Bid|115.070|0.010|99.99%|
KOS|15:06:35|CINC|Ask|13.370|18.750|40.24%|
KOS|15:06:35|CINC|Ask|13.370|18.750|40.24%|
KOS|15:06:35|CINC|Ask|13.370|18.750|40.24%|
SHS|15:06:36|CINC|Bid|39.680|20.000|49.60%|
ZIPR|15:06:36|PACF|Ask|2.200|5.210|136.82%|
GOL|15:06:36|CINC|Ask|6.290|8.500|35.14%|
OC.WS.B|15:06:37|EDGX|Ask|1.490|2.840|90.60%|
SAVE|15:06:37|BATY|Bid|13.060|3.080|76.42%|
CMLS|15:06:37|PACF|Bid|2.960|1.370|53.72%|
JRCC|15:06:38|CINC|Ask|14.950|22.200|48.49%|
KOS|15:06:38|CINC|Ask|13.370|18.750|40.24%|
KOS|15:06:38|CINC|Ask|13.370|18.750|40.24%|
KOS|15:06:38|CINC|Ask|13.370|18.750|40.24%|
KOS|15:06:38|CINC|Ask|13.370|18.750|40.24%|
MHGC|15:06:39|EDGX|Ask|5.890|9.670|64.18%|
MHGC|15:06:39|EDGX|Ask|5.890|9.670|64.18%|
CREG|15:06:39|PACF|Ask|1.740|2.380|36.78%|
VELT|15:06:39|CINC|Ask|12.910|20.000|54.92%|
CREG|15:06:39|EDGX|Ask|1.740|2.360|35.63%|
CREG|15:06:39|EDGX|Ask|1.740|2.360|35.63%|
CREG|15:06:39|PACF|Ask|1.740|2.380|36.78%|
CREG|15:06:39|PACF|Ask|1.740|2.380|36.78%|
SAVE|15:06:39|BATY|Bid|13.060|3.080|76.42%|
NRCI|15:06:39|PACF|Ask|38.750|52.130|34.53%|
SAVE|15:06:39|BATY|Bid|13.060|3.080|76.42%|
DFR|15:06:39|PACF|Bid|5.590|2.780|50.27%|
DRQ|15:06:39|CINC|Ask|56.810|81.000|42.58%|
DRQ|15:06:39|CINC|Ask|56.810|81.000|42.58%|
AXN|15:06:39|PACF|Ask|0.907|1.990|119.40%|
NJ|15:06:39|EDGX|Bid|22.660|10.000|55.87%|
JCI.PR.Z|15:06:39|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|15:06:39|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|15:06:39|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|15:06:39|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|15:06:39|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|15:06:39|NQEX|Ask|190.360|260.000|36.58%|
JCI.PR.Z|15:06:39|NQEX|Ask|190.360|260.000|36.58%|
JCI.PR.Z|15:06:39|NQEX|Ask|190.360|260.000|36.58%|
JCI.PR.Z|15:06:39|NQEX|Ask|190.360|260.000|36.58%|
JCI.PR.Z|15:06:39|NQEX|Ask|190.360|260.000|36.58%|
JCI.PR.Z|15:06:39|NQEX|Ask|172.860|247.460|43.16%|
JCI.PR.Z|15:06:39|NQEX|Ask|172.860|247.460|43.16%|
JCI.PR.Z|15:06:39|NQEX|Ask|172.860|247.460|43.16%|
JCI.PR.Z|15:06:39|NQEX|Ask|172.860|247.460|43.16%|
JCI.PR.Z|15:06:39|NQEX|Ask|172.860|247.460|43.16%|
LXU|15:06:39|CINC|Ask|34.910|48.500|38.93%|
LNC.PR|15:06:39|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:06:39|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:06:39|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:06:39|NQEX|Ask|597.280|841.670|40.92%|
NRCI|15:06:39|PACF|Ask|38.750|52.130|34.53%|
HT|15:06:39|PHIL|Ask|4.350|14.340|229.66%|
SVN|15:06:39|CINC|Ask|18.830|27.700|47.11%|
LCAV|15:06:40|CINC|Ask|3.660|6.500|77.60%|
SOXL|15:06:40|PHIL|Bid|27.180|17.430|35.87%|
SOXL|15:06:40|PHIL|Ask|27.260|37.250|36.65%|
SOXL|15:06:40|PHIL|Ask|27.260|37.250|36.65%|
MNEL|15:06:40|PACF|Ask|4.490|6.000|33.63%|
BAS|15:06:40|CINC|Ask|25.230|35.000|38.72%|
O|15:06:40|PHIL|Ask|30.050|40.040|33.24%|
MNEL|15:06:40|PACF|Ask|4.490|6.000|33.63%|
EWL|15:06:40|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:06:40|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:06:40|EDGX|Bid|24.540|15.000|38.88%|
GSM|15:06:40|BOST|Ask|18.220|28.200|54.77%|
EWL|15:06:40|EDGX|Bid|24.530|15.000|38.85%|
RXL|15:06:40|CINC|Bid|51.700|25.000|51.64%|
NDN|15:06:40|CINC|Ask|17.870|30.000|67.88%|
EWL|15:06:40|EDGX|Bid|24.520|15.000|38.83%|
BRKL|15:06:40|CINC|Ask|8.200|11.700|42.68%|
EXR|15:06:40|PHIL|Ask|19.460|29.480|51.49%|
BRKL|15:06:40|CINC|Ask|8.200|11.700|42.68%|
BRKL|15:06:40|CINC|Ask|8.200|11.700|42.68%|
EWL|15:06:40|EDGX|Bid|24.520|15.000|38.83%|
BRKL|15:06:40|CINC|Ask|8.200|11.700|42.68%|
MNEL|15:06:40|PACF|Ask|4.490|6.000|33.63%|
GSM|15:06:40|BOST|Ask|18.220|28.200|54.77%|
HT|15:06:40|PHIL|Ask|4.350|14.340|229.66%|
QQQ|15:06:40|CINC|Bid|53.580|24.150|54.93%|
DRQ|15:06:40|CINC|Ask|56.810|81.000|42.58%|
SQQQ|15:06:40|EDGE|Ask|28.870|48.930|69.48%|
SQQQ|15:06:40|EDGE|Ask|28.870|48.930|69.48%|
HT|15:06:40|PHIL|Ask|4.340|14.340|230.41%|
GSM|15:06:41|BOST|Ask|18.220|28.200|54.77%|
HT|15:06:41|PHIL|Ask|4.350|14.340|229.66%|
HT|15:06:41|PHIL|Ask|4.340|14.340|230.41%|
CLI|15:06:41|BATY|Ask|29.030|39.020|34.41%|
CAR|15:06:41|CINC|Bid|13.420|6.650|50.45%|
SOA|15:06:41|CINC|Ask|17.470|24.000|37.38%|
CRI|15:06:41|PHIL|Bid|29.950|19.950|33.39%|
SOA.WS|15:06:41|EDGX|Ask|1.100|2.110|91.82%|
BKS|15:06:41|CINC|Bid|15.570|10.000|35.77%|
QQQ|15:06:41|CINC|Bid|53.550|24.150|54.90%|
MOH|15:06:41|PHIL|Ask|18.300|28.300|54.64%|
CAVM|15:06:41|CINC|Bid|30.050|20.000|33.44%|
FWDI|15:06:41|NQEX|Bid|21.290|0.010|99.95%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
LRY|15:06:41|BATY|Ask|29.390|39.380|33.99%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:06:41|NQEX|Bid|22.640|14.910|34.14%|
FWDI|15:06:41|NQEX|Bid|22.640|0.010|99.96%|
EWK|15:06:41|EDGX|Bid|12.130|6.260|48.39%|
LBTYB|15:06:41|PACF|Ask|43.320|735.640|1598.15%|
PHH|15:06:41|PHIL|Ask|16.800|26.790|59.46%|
EWSM|15:06:41|NQEX|Ask|27.280|37.590|37.79%|
EWSM|15:06:41|NQEX|Ask|27.280|37.590|37.79%|
EWSM|15:06:41|NQEX|Ask|27.280|37.590|37.79%|
EWSM|15:06:41|NQEX|Ask|27.280|37.590|37.79%|
EWSM|15:06:41|NQEX|Ask|27.280|37.590|37.79%|
EWSM|15:06:41|NQEX|Ask|27.280|37.590|37.79%|
EWSM|15:06:41|NQEX|Ask|27.280|9999.000|36553.23%|
DRQ|15:06:41|CINC|Ask|56.810|81.000|42.58%|
SOXL|15:06:41|PHIL|Bid|27.100|17.430|35.68%|
SOXL|15:06:41|PHIL|Ask|27.190|37.250|37.00%|
SOXL|15:06:41|PHIL|Ask|27.190|37.250|37.00%|
SOXL|15:06:41|PHIL|Bid|27.090|17.430|35.66%|
SOXL|15:06:41|PHIL|Ask|27.180|37.250|37.05%|
SOXL|15:06:41|PHIL|Ask|27.180|37.250|37.05%|
EWL|15:06:41|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:06:41|EDGX|Bid|24.520|15.000|38.83%|
SOXL|15:06:41|PHIL|Bid|27.090|17.430|35.66%|
SOXL|15:06:41|PHIL|Ask|27.180|37.250|37.05%|
ACM|15:06:41|EDGE|Bid|20.410|10.410|49.00%|
DRQ|15:06:41|CINC|Ask|56.810|81.000|42.58%|
SOXL|15:06:41|PHIL|Ask|27.190|37.250|37.00%|
TBOW|15:06:41|PACF|Ask|3.800|5.260|38.42%|
SOXL|15:06:41|PHIL|Bid|27.090|17.430|35.66%|
SOXL|15:06:41|PHIL|Ask|27.190|37.250|37.00%|
WUHN|15:06:41|PACF|Ask|0.430|0.600|39.52%|
SOXL|15:06:41|PHIL|Ask|27.190|37.250|37.00%|
ACM|15:06:41|EDGE|Bid|20.410|10.410|49.00%|
RMBS|15:06:41|CINC|Ask|11.530|15.250|32.26%|
EXR|15:06:41|PHIL|Ask|19.450|29.480|51.57%|
DRQ|15:06:41|CINC|Ask|56.810|81.000|42.58%|
NRCI|15:06:41|PACF|Ask|38.750|52.130|34.53%|
PZI|15:06:41|EDGX|Ask|10.230|14.000|36.85%|
DGLY|15:06:41|PACF|Ask|0.981|1.550|58.00%|
JOBS|15:06:41|EDGX|Ask|56.310|75.000|33.19%|
SPWRB|15:06:42|CINC|Ask|12.760|17.000|33.23%|
ACM|15:06:42|EDGE|Bid|20.420|10.410|49.02%|
BTF|15:06:42|PACF|Bid|14.250|6.500|54.39%|
CNR|15:06:42|PACF|Bid|1.550|1.020|34.19%|
DRQ|15:06:42|CINC|Ask|56.810|81.000|42.58%|
PRO|15:06:42|CINC|Ask|14.360|19.080|32.87%|
EIPO|15:06:42|NQEX|Ask|20.480|9999.000|48723.24%|
CENT|15:06:42|EDGX|Ask|7.460|10.900|46.11%|
ADAT|15:06:42|PACF|Bid|0.820|0.500|39.03%|
LOCM|15:06:42|CINC|Ask|2.850|3.900|36.84%|
LOCM|15:06:42|CINC|Ask|2.850|3.900|36.84%|
BLC|15:06:42|CINC|Ask|5.410|7.800|44.18%|
BTF|15:06:42|PACF|Bid|14.250|6.500|54.39%|
UCFC|15:06:42|PACF|Ask|1.130|1.500|32.74%|
SLTM|15:06:42|CINC|Ask|1.920|2.550|32.81%|
EXH|15:06:42|CINC|Ask|12.360|22.360|80.91%|
CENT|15:06:42|EDGX|Ask|7.460|10.900|46.11%|
OPY|15:06:42|CINC|Ask|23.840|39.980|67.70%|
QQQ|15:06:42|CINC|Bid|53.550|24.150|54.90%|
GGS|15:06:42|EDGX|Ask|13.140|18.000|36.99%|
QQQ|15:06:42|CINC|Bid|53.540|24.150|54.89%|
SOXL|15:06:42|PHIL|Bid|27.090|17.430|35.66%|
SOXL|15:06:42|PHIL|Ask|27.180|37.250|37.05%|
EWSM|15:06:42|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|15:06:42|NQEX|Ask|27.270|37.670|38.14%|
EWSM|15:06:42|NQEX|Ask|27.270|37.670|38.14%|
EWSM|15:06:42|NQEX|Ask|27.270|37.670|38.14%|
EWSM|15:06:42|NQEX|Ask|27.270|37.670|38.14%|
EWSM|15:06:42|NQEX|Ask|27.270|37.670|38.14%|
EWSM|15:06:42|NQEX|Ask|27.270|37.670|38.14%|
EWSM|15:06:42|NQEX|Ask|27.270|9999.000|36566.67%|
SOXL|15:06:42|PHIL|Ask|27.180|37.250|37.05%|
EIPO|15:06:42|NQEX|Bid|19.510|0.010|99.95%|
SAVE|15:06:42|BATY|Bid|13.060|3.080|76.42%|
EWL|15:06:42|EDGX|Bid|24.520|15.000|38.83%|
EXR|15:06:42|PHIL|Ask|19.460|29.480|51.49%|
BFSB|15:06:42|CINC|Bid|0.810|0.300|62.96%|
BFSB|15:06:42|CINC|Ask|0.840|1.650|96.43%|
BFSB|15:06:42|PACF|Bid|0.810|0.500|38.26%|
EXR|15:06:42|PHIL|Ask|19.450|29.480|51.57%|
SAVE|15:06:42|BATY|Bid|13.060|3.080|76.42%|
ROICU|15:06:42|NQEX|Ask|11.730|16.640|41.86%|
ROICU|15:06:42|NQEX|Ask|11.730|16.640|41.86%|
ROICU|15:06:42|NQEX|Ask|11.730|16.640|41.86%|
ROICU|15:06:42|NQEX|Ask|11.730|16.640|41.86%|
ROICU|15:06:42|NQEX|Ask|11.730|16.640|41.86%|
KELYA|15:06:42|CINC|Ask|14.160|20.000|41.24%|
CISG|15:06:42|PHIL|Bid|13.000|3.010|76.85%|
SOXL|15:06:42|PHIL|Bid|27.070|17.430|35.61%|
SOXL|15:06:42|PHIL|Ask|27.170|37.250|37.10%|
SOXL|15:06:42|PHIL|Ask|27.170|37.250|37.10%|
BLC|15:06:42|CINC|Ask|5.410|7.800|44.18%|
MWJ|15:06:42|CINC|Ask|34.630|49.220|42.13%|
ACM|15:06:42|EDGE|Bid|20.410|10.410|49.00%|
SOXL|15:06:42|PHIL|Bid|27.070|17.430|35.61%|
SOXL|15:06:42|PHIL|Ask|27.170|37.250|37.10%|
SOXL|15:06:42|PHIL|Ask|27.170|37.250|37.10%|
ADUS|15:06:42|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:06:42|PACF|Ask|4.600|6.100|32.61%|
ROICU|15:06:42|NQEX|Bid|11.150|6.480|41.88%|
ROICU|15:06:42|NQEX|Bid|11.150|6.480|41.88%|
ROICU|15:06:42|NQEX|Bid|11.150|6.480|41.88%|
ROICU|15:06:42|NQEX|Bid|11.150|6.480|41.88%|
ROICU|15:06:42|NQEX|Bid|11.150|6.480|41.88%|
VNO.PR.A|15:06:42|NQEX|Bid|112.460|0.010|99.99%|
TX|15:06:42|CINC|Bid|24.810|3.750|84.89%|
GSM|15:06:42|PHIL|Ask|18.200|28.200|54.95%|
LNC.PR|15:06:43|NQEX|Ask|596.800|873.960|46.44%|
LNC.PR|15:06:43|NQEX|Ask|596.800|873.960|46.44%|
LNC.PR|15:06:43|NQEX|Ask|596.800|873.960|46.44%|
LNC.PR|15:06:43|NQEX|Ask|596.800|873.960|46.44%|
GLBC|15:06:42|EDGX|Ask|30.450|9999.990|32740.69%|
VNO.PR.A|15:06:43|NQEX|Bid|114.960|0.010|99.99%|
EXH|15:06:43|CINC|Ask|12.360|22.360|80.91%|
ROICU|15:06:43|CBOE|Bid|11.150|6.480|41.88%|
ROIA|15:06:43|PACF|Ask|1.240|1.800|45.16%|
VELT|15:06:43|CINC|Ask|12.910|20.000|54.92%|
VELT|15:06:43|CINC|Ask|12.910|20.000|54.92%|
DRQ|15:06:43|CINC|Ask|56.810|81.000|42.58%|
TTI|15:06:43|CINC|Ask|9.790|13.480|37.69%|
CENT|15:06:43|EDGX|Ask|7.460|10.900|46.11%|
NJ|15:06:43|EDGX|Bid|22.640|10.000|55.83%|
EWL|15:06:43|EDGX|Bid|24.520|15.000|38.83%|
FWDI|15:06:43|NQEX|Bid|21.250|0.010|99.95%|
FWDI|15:06:43|NQEX|Bid|22.630|14.880|34.25%|
FWDI|15:06:43|NQEX|Bid|22.630|14.880|34.25%|
FWDI|15:06:43|NQEX|Bid|22.630|14.880|34.25%|
FWDI|15:06:43|NQEX|Bid|22.630|14.880|34.25%|
FWDI|15:06:43|NQEX|Bid|22.630|14.880|34.25%|
FWDI|15:06:43|NQEX|Bid|22.630|14.880|34.25%|
FWDI|15:06:43|NQEX|Bid|22.630|14.880|34.25%|
FWDI|15:06:43|NQEX|Bid|22.630|14.880|34.25%|
FWDI|15:06:43|NQEX|Bid|22.630|0.010|99.96%|
SAVE|15:06:43|BATY|Bid|13.060|3.080|76.42%|
EXR|15:06:43|PHIL|Ask|19.460|29.480|51.49%|
LNET|15:06:43|EDGX|Ask|2.370|3.330|40.51%|
NFP|15:06:43|CINC|Bid|11.280|2.000|82.27%|
CENT|15:06:43|EDGX|Ask|7.460|10.900|46.11%|
EWL|15:06:43|EDGX|Bid|24.520|15.000|38.83%|
CLI|15:06:43|BATY|Ask|29.010|39.000|34.44%|
ONFC|15:06:43|PACF|Ask|8.750|12.000|37.14%|
FMS.PR|15:06:43|NQEX|Ask|57.600|79.800|38.54%|
FMS.PR|15:06:43|NQEX|Ask|57.600|79.800|38.54%|
FMS.PR|15:06:43|NQEX|Ask|57.600|79.800|38.54%|
FMS.PR|15:06:43|NQEX|Ask|57.600|79.800|38.54%|
FMS.PR|15:06:43|NQEX|Ask|57.600|79.800|38.54%|
TTI|15:06:43|CINC|Ask|9.790|13.480|37.69%|
JRCC|15:06:43|CINC|Ask|14.940|22.200|48.59%|
AIN|15:06:44|EDGX|Bid|21.390|0.010|99.95%|
IHG|15:06:44|CINC|Bid|16.950|5.800|65.78%|
LBTYB|15:06:44|PACF|Ask|42.620|735.640|1626.04%|
SXI|15:06:44|CINC|Bid|29.330|4.460|84.79%|
CBRL|15:06:44|CINC|Bid|41.000|11.400|72.20%|
OXLCR|15:06:44|PACF|Ask|0.650|0.890|36.92%|
AG|15:06:44|PHIL|Ask|20.340|30.320|49.07%|
CENT|15:06:44|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:06:44|EDGX|Ask|7.460|10.900|46.11%|
AG|15:06:44|PHIL|Ask|20.340|30.320|49.07%|
AIN|15:06:44|EDGX|Bid|21.390|0.010|99.95%|
SAVE|15:06:44|BATY|Bid|13.060|3.080|76.42%|
SAVE|15:06:44|BATY|Bid|13.060|3.080|76.42%|
SAVE|15:06:44|BATY|Bid|13.060|3.080|76.42%|
SOXL|15:06:44|PHIL|Bid|27.060|17.430|35.59%|
SOXL|15:06:44|PHIL|Ask|27.160|37.250|37.15%|
SOXL|15:06:44|PHIL|Ask|27.160|37.250|37.15%|
SAVE|15:06:44|BATY|Bid|13.060|3.080|76.42%|
NRCI|15:06:44|PACF|Ask|38.750|52.130|34.53%|
BAS|15:06:45|CINC|Ask|25.180|35.000|39.00%|
CVGI|15:06:45|EDGX|Ask|8.050|11.330|40.75%|
BAH|15:06:45|BATY|Bid|16.650|6.640|60.12%|
SOXL|15:06:45|PHIL|Bid|27.070|17.430|35.61%|
SOXL|15:06:45|PHIL|Ask|27.170|37.250|37.10%|
SOXL|15:06:45|PHIL|Ask|27.170|37.250|37.10%|
PACB|15:06:45|CINC|Bid|6.620|1.000|84.89%|
MNEL|15:06:45|PACF|Ask|4.490|6.000|33.63%|
CNET|15:06:45|PACF|Ask|1.650|2.500|51.52%|
NDN|15:06:45|CINC|Ask|17.850|30.000|68.07%|
SPTN|15:06:45|CINC|Ask|16.660|26.070|56.48%|
DRQ|15:06:45|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:06:45|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:06:45|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:06:45|CINC|Ask|56.780|81.000|42.66%|
LNC.PR|15:06:46|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|15:06:46|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|15:06:46|NQEX|Ask|597.120|840.840|40.82%|
LNC.PR|15:06:46|NQEX|Ask|597.120|840.840|40.82%|
DRQ|15:06:46|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:06:46|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:06:46|CINC|Ask|56.780|81.000|42.66%|
AIN|15:06:46|EDGX|Bid|21.390|0.010|99.95%|
BKS|15:06:46|CINC|Bid|15.570|10.000|35.77%|
FMS.PR|15:06:46|NQEX|Ask|57.670|79.750|38.29%|
FMS.PR|15:06:46|NQEX|Ask|57.670|79.750|38.29%|
FMS.PR|15:06:46|NQEX|Ask|57.670|79.750|38.29%|
FMS.PR|15:06:46|NQEX|Ask|57.670|79.750|38.29%|
FMS.PR|15:06:46|NQEX|Ask|57.670|79.750|38.29%|
NRCI|15:06:46|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:06:47|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:06:47|CINC|Ask|56.780|81.000|42.66%|
BZU|15:06:47|NQEX|Bid|11.590|0.010|99.91%|
TAO|15:06:47|EDGX|Ask|18.290|38.000|107.76%|
DRQ|15:06:47|CINC|Ask|56.780|81.000|42.66%|
LBTYB|15:06:47|PACF|Ask|42.590|735.610|1627.19%|
EXEL|15:06:47|PHIL|Ask|6.740|16.740|148.37%|
TTI|15:06:47|CINC|Ask|9.790|13.480|37.69%|
TAO|15:06:47|EDGX|Ask|18.290|38.000|107.76%|
EWL|15:06:47|EDGX|Bid|24.520|15.000|38.83%|
TAO|15:06:47|EDGX|Ask|18.290|38.000|107.76%|
PJC|15:06:47|CINC|Ask|26.460|45.000|70.07%|
AIN|15:06:47|EDGX|Bid|21.390|0.010|99.95%|
TTI|15:06:47|CINC|Ask|9.790|13.480|37.69%|
SPWRB|15:06:48|CINC|Ask|12.760|17.000|33.23%|
ABFS|15:06:48|PHIL|Ask|21.810|31.830|45.94%|
GWO|15:06:48|NQEX|Ask|8.640|11.420|32.18%|
ECON|15:06:48|CINC|Bid|22.140|2.390|89.21%|
DRQ|15:06:48|CINC|Ask|56.780|81.000|42.66%|
SOXL|15:06:48|PHIL|Bid|27.060|17.430|35.59%|
SOXL|15:06:48|PHIL|Ask|27.160|37.250|37.15%|
SOXL|15:06:48|PHIL|Ask|27.160|37.250|37.15%|
TSTF|15:06:48|PACF|Ask|1.920|2.950|53.65%|
DRQ|15:06:48|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:06:49|CINC|Ask|56.780|81.000|42.66%|
HUB.B|15:06:49|CINC|Bid|53.070|18.180|65.74%|
EWSM|15:06:49|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|15:06:49|NQEX|Ask|27.260|37.600|37.93%|
EWSM|15:06:49|NQEX|Ask|27.260|37.600|37.93%|
EWSM|15:06:49|NQEX|Ask|27.260|37.600|37.93%|
EWSM|15:06:49|NQEX|Ask|27.260|37.600|37.93%|
EWSM|15:06:49|NQEX|Ask|27.260|37.600|37.93%|
EWSM|15:06:49|NQEX|Ask|27.260|37.600|37.93%|
EWSM|15:06:49|NQEX|Ask|27.260|9999.000|36580.12%|
LOCM|15:06:49|CINC|Ask|2.850|3.900|36.84%|
FMS.PR|15:06:49|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:06:49|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:06:49|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:06:49|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:06:49|NQEX|Ask|57.640|79.840|38.51%|
SOXL|15:06:49|PHIL|Bid|27.070|17.430|35.61%|
SOXL|15:06:49|PHIL|Ask|27.170|37.250|37.10%|
SOXL|15:06:49|PHIL|Ask|27.170|37.250|37.10%|
NRCI|15:06:49|PACF|Ask|38.750|52.130|34.53%|
CNET|15:06:49|PACF|Ask|1.650|2.500|51.52%|
RGA|15:06:50|CINC|Ask|51.190|70.000|36.75%|
SHS|15:06:50|CINC|Ask|39.810|60.000|50.72%|
OC.WS.B|15:06:50|EDGX|Ask|1.490|2.840|90.60%|
SOXL|15:06:50|PHIL|Bid|27.060|17.430|35.59%|
SOXL|15:06:50|PHIL|Ask|27.160|37.250|37.15%|
SOXL|15:06:50|PHIL|Ask|27.160|37.250|37.15%|
VELT|15:06:50|CINC|Ask|12.910|20.000|54.92%|
LBTYB|15:06:50|PACF|Ask|42.590|735.610|1627.19%|
LNC.PR|15:06:50|NQEX|Ask|596.960|938.750|57.26%|
LNC.PR|15:06:50|NQEX|Ask|596.960|938.750|57.26%|
LNC.PR|15:06:50|NQEX|Ask|596.960|938.750|57.26%|
LNC.PR|15:06:50|NQEX|Ask|596.960|938.750|57.26%|
NAV.PR.D|15:06:50|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:06:50|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:06:50|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:06:50|NQEX|Ask|13.670|19.500|42.65%|
EWL|15:06:50|EDGX|Bid|24.520|15.000|38.83%|
ROIA|15:06:50|PACF|Ask|1.240|1.800|45.16%|
CENT|15:06:50|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:06:51|EDGX|Ask|7.460|10.900|46.11%|
FDML|15:06:51|CINC|Ask|16.250|26.000|60.00%|
AIN|15:06:51|EDGX|Bid|21.360|0.010|99.95%|
CISG|15:06:51|PHIL|Bid|13.000|3.010|76.85%|
CISG|15:06:51|PHIL|Bid|13.000|3.010|76.85%|
DRQ|15:06:51|CINC|Ask|56.750|81.000|42.73%|
WUHN|15:06:51|PACF|Ask|0.430|0.600|39.52%|
BRKL|15:06:52|CINC|Ask|8.200|11.700|42.68%|
BRKL|15:06:52|CINC|Ask|8.200|11.700|42.68%|
EXEL|15:06:52|PHIL|Ask|6.730|16.740|148.74%|
SOXL|15:06:52|PHIL|Bid|27.070|17.430|35.61%|
SOXL|15:06:52|PHIL|Ask|27.170|37.250|37.10%|
SOXL|15:06:52|PHIL|Ask|27.170|37.250|37.10%|
NDN|15:06:52|CINC|Ask|17.860|30.000|67.97%|
AIN|15:06:52|EDGX|Bid|21.360|0.010|99.95%|
LNC.PR|15:06:53|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:06:53|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:06:53|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:06:53|NQEX|Ask|597.120|841.040|40.85%|
NAV.PR.D|15:06:53|NQEX|Ask|13.860|19.440|40.26%|
NAV.PR.D|15:06:53|NQEX|Ask|13.860|19.440|40.26%|
NAV.PR.D|15:06:53|NQEX|Ask|13.860|19.440|40.26%|
NAV.PR.D|15:06:53|NQEX|Ask|13.860|19.440|40.26%|
NAV.PR.D|15:06:53|NQEX|Ask|13.860|19.440|40.26%|
NAV.PR.D|15:06:53|NQEX|Ask|13.860|19.440|40.26%|
NAV.PR.D|15:06:53|NQEX|Ask|13.860|19.440|40.26%|
NAV.PR.D|15:06:53|NQEX|Ask|13.860|19.440|40.26%|
NAV.PR.D|15:06:53|NQEX|Ask|13.860|19.440|40.26%|
BKS|15:06:53|CINC|Bid|15.570|10.000|35.77%|
DMAN|15:06:53|CINC|Ask|6.790|13.000|91.46%|
C.WS.A|15:06:54|BATS|Ask|0.610|0.806|32.11%|
C.WS.A|15:06:54|BATS|Ask|0.610|0.806|32.11%|
DRQ|15:06:54|CINC|Ask|56.750|81.000|42.73%|
EXAM|15:06:54|CINC|Ask|13.760|26.250|90.77%|
CMLS|15:06:54|CINC|Ask|3.000|4.500|50.00%|
SOXL|15:06:54|PHIL|Bid|27.060|17.430|35.59%|
SOXL|15:06:54|PHIL|Ask|27.160|37.250|37.15%|
SOXL|15:06:54|PHIL|Ask|27.160|37.250|37.15%|
NRCI|15:06:55|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:06:55|CINC|Ask|56.750|81.000|42.73%|
DRQ|15:06:55|CINC|Ask|56.750|81.000|42.73%|
EXAM|15:06:55|CINC|Ask|13.760|26.250|90.77%|
NRCI|15:06:55|PACF|Ask|38.750|52.130|34.53%|
ECON|15:06:55|CINC|Bid|22.100|2.390|89.19%|
XWES|15:06:55|PACF|Ask|4.000|5.420|35.50%|
LBTYB|15:06:55|PACF|Ask|42.590|735.600|1627.17%|
VNO.PR.A|15:06:55|NQEX|Bid|112.370|0.010|99.99%|
VNO.PR.A|15:06:55|NQEX|Bid|115.000|0.010|99.99%|
DRAM|15:06:55|PACF|Ask|1.410|1.950|38.30%|
DRAM|15:06:55|PACF|Ask|1.410|1.950|38.30%|
BRKL|15:06:55|CINC|Ask|8.200|11.700|42.68%|
BRKL|15:06:55|CINC|Ask|8.200|11.700|42.68%|
FWDI|15:06:55|NQEX|Ask|24.540|9999.000|40645.72%|
FWDI|15:06:55|NQEX|Ask|23.110|31.900|38.04%|
FWDI|15:06:55|NQEX|Ask|23.110|31.900|38.04%|
FWDI|15:06:55|NQEX|Ask|23.110|31.900|38.04%|
FWDI|15:06:55|NQEX|Ask|23.110|31.900|38.04%|
FWDI|15:06:55|NQEX|Ask|23.110|31.900|38.04%|
FWDI|15:06:55|NQEX|Ask|23.110|31.900|38.04%|
FWDI|15:06:55|NQEX|Ask|23.110|9999.000|43166.98%|
BAS|15:06:56|CINC|Ask|25.130|35.000|39.28%|
BAS|15:06:56|CINC|Ask|25.120|35.000|39.33%|
CNW|15:06:56|CINC|Ask|28.660|39.000|36.08%|
ROIA|15:06:56|PACF|Ask|1.240|1.800|45.16%|
LNC.PR|15:06:56|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:06:56|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:06:56|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:06:56|NQEX|Ask|596.960|841.250|40.92%|
CNW|15:06:56|CINC|Ask|28.660|39.000|36.08%|
CNW|15:06:56|CINC|Ask|28.660|39.000|36.08%|
EWL|15:06:57|EDGX|Bid|24.520|15.000|38.83%|
AIN|15:06:57|EDGX|Bid|21.340|0.010|99.95%|
EXR|15:06:57|PHIL|Ask|19.460|29.450|51.34%|
EXR|15:06:57|PHIL|Ask|19.460|29.450|51.34%|
EXR|15:06:57|PHIL|Ask|19.450|29.450|51.41%|
AOL|15:06:57|PHIL|Ask|16.310|26.300|61.25%|
NRCI|15:06:57|PACF|Ask|38.750|52.130|34.53%|
EWL|15:06:57|EDGX|Bid|24.520|15.000|38.83%|
JCI.PR.Z|15:06:57|NQEX|Ask|172.770|240.960|39.47%|
JCI.PR.Z|15:06:57|NQEX|Ask|172.770|240.960|39.47%|
JCI.PR.Z|15:06:57|NQEX|Ask|172.770|240.960|39.47%|
JCI.PR.Z|15:06:57|NQEX|Ask|172.770|240.960|39.47%|
JCI.PR.Z|15:06:57|NQEX|Ask|172.770|240.960|39.47%|
VELT|15:06:57|CINC|Ask|12.910|20.000|54.92%|
SAVE|15:06:57|BATY|Bid|13.060|3.080|76.42%|
AOL|15:06:57|PHIL|Ask|16.290|26.300|61.45%|
PZI|15:06:58|EDGX|Ask|10.230|14.000|36.85%|
HNH|15:06:58|EDGX|Ask|11.850|18.990|60.25%|
SPXU|15:06:58|CHIC|Bid|20.300|13.750|32.27%|
BFSB|15:06:58|PACF|Bid|0.810|0.500|38.26%|
ADAT|15:06:58|PACF|Bid|0.820|0.500|39.03%|
CNMD|15:06:58|CINC|Bid|24.100|15.250|36.72%|
BTF|15:06:58|PACF|Bid|14.250|6.500|54.39%|
EWL|15:06:58|EDGX|Bid|24.520|15.000|38.83%|
CNR|15:06:58|PACF|Bid|1.550|1.020|34.19%|
SPXU|15:06:58|CHIC|Bid|20.340|13.750|32.40%|
SPXU|15:06:58|CHIC|Bid|20.340|13.750|32.40%|
DOD|15:06:58|EDGE|Bid|8.400|0.010|99.88%|
HNH|15:06:58|EDGX|Ask|11.840|18.990|60.39%|
SPXU|15:06:58|CHIC|Bid|20.360|13.750|32.47%|
SPXU|15:06:58|CHIC|Bid|20.360|13.750|32.47%|
SPXU|15:06:58|CHIC|Bid|20.360|13.750|32.47%|
SPXU|15:06:58|CHIC|Bid|20.360|13.750|32.47%|
HT|15:06:58|PHIL|Ask|4.340|14.340|230.41%|
QQQ|15:06:58|CINC|Bid|53.510|24.150|54.87%|
BKS|15:06:58|CINC|Bid|15.570|10.000|35.77%|
NDSN|15:06:58|CINC|Bid|42.760|24.000|43.87%|
TTI|15:06:58|CINC|Ask|9.800|13.480|37.55%|
SPXU|15:06:58|CHIC|Bid|20.360|13.750|32.47%|
SPXU|15:06:58|CHIC|Bid|20.360|13.750|32.47%|
SPXU|15:06:58|CHIC|Bid|20.360|13.750|32.47%|
SPXU|15:06:58|CHIC|Bid|20.360|13.750|32.47%|
HTZ|15:06:58|CINC|Ask|11.710|17.000|45.18%|
BRKL|15:06:58|CINC|Ask|8.190|11.700|42.86%|
HT|15:06:58|PHIL|Ask|4.340|14.340|230.41%|
HT|15:06:58|PHIL|Ask|4.340|14.340|230.41%|
HT|15:06:58|PHIL|Ask|4.340|14.340|230.41%|
HT|15:06:58|PHIL|Ask|4.340|14.340|230.41%|
RDEN|15:06:58|CINC|Bid|30.640|14.000|54.31%|
HT|15:06:58|PHIL|Ask|4.340|14.340|230.41%|
HT|15:06:58|PHIL|Ask|4.340|14.340|230.41%|
HT|15:06:58|PHIL|Ask|4.340|14.340|230.41%|
WYY|15:06:58|BATS|Ask|0.730|0.970|32.88%|
CAR|15:06:58|CINC|Bid|13.390|6.650|50.34%|
CAR|15:06:58|CINC|Bid|13.390|6.650|50.34%|
AWC|15:06:58|EDGX|Bid|7.500|4.000|46.67%|
HT|15:06:58|PHIL|Ask|4.340|14.340|230.41%|
NPTN|15:06:58|CINC|Bid|6.470|3.970|38.64%|
DRQ|15:06:58|CINC|Ask|56.750|81.000|42.73%|
EWL|15:06:58|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:06:58|EDGX|Bid|24.520|15.000|38.83%|
GCA|15:06:58|CINC|Ask|2.470|3.300|33.60%|
LXU|15:06:58|CINC|Ask|34.850|48.500|39.17%|
RMBS|15:06:58|CINC|Ask|11.510|15.250|32.49%|
HWAY|15:06:58|CINC|Bid|12.200|1.000|91.80%|
AOL|15:06:58|PHIL|Ask|16.290|26.300|61.45%|
GGS|15:06:58|EDGX|Ask|13.120|18.000|37.20%|
EWL|15:06:58|EDGX|Bid|24.520|15.000|38.83%|
FII|15:06:58|CINC|Ask|19.510|26.500|35.83%|
CEU|15:06:58|BATS|Ask|0.910|1.270|39.59%|
GCA|15:06:58|CINC|Ask|2.470|3.300|33.60%|
AIN|15:06:58|EDGX|Bid|21.340|0.010|99.95%|
SOA|15:06:58|CINC|Ask|17.450|24.000|37.54%|
AOL|15:06:58|PHIL|Ask|16.290|26.300|61.45%|
VNO.PR.A|15:06:58|NQEX|Bid|114.900|0.010|99.99%|
CFX|15:06:58|CINC|Bid|24.520|15.000|38.83%|
HT|15:06:58|PHIL|Ask|4.340|14.340|230.41%|
SOA|15:06:58|CINC|Ask|17.440|24.000|37.61%|
FII|15:06:58|CINC|Ask|19.510|26.500|35.83%|
TTI|15:06:59|CINC|Ask|9.790|13.480|37.69%|
NDN|15:06:59|CINC|Ask|17.830|30.000|68.26%|
RMBS|15:06:59|CINC|Ask|11.510|15.250|32.49%|
RMBS|15:06:59|CINC|Ask|11.510|15.250|32.49%|
SPWRB|15:06:59|CINC|Ask|12.740|17.000|33.44%|
EPHE|15:06:58|CINC|Ask|25.090|38.000|51.45%|
MDCO|15:06:59|CINC|Bid|13.640|6.000|56.01%|
EXH|15:06:59|CINC|Ask|12.320|22.360|81.49%|
RMBS|15:06:59|CINC|Ask|11.510|15.250|32.49%|
RMBS|15:06:59|CINC|Ask|11.510|15.250|32.49%|
IVD|15:06:59|PACF|Bid|0.826|0.500|39.48%|
FII|15:06:59|CINC|Ask|19.510|26.500|35.83%|
FOH|15:06:59|PACF|Bid|0.600|0.310|48.33%|
RMBS|15:06:59|CINC|Ask|11.510|15.250|32.49%|
AWC|15:06:59|EDGX|Bid|7.500|4.000|46.67%|
AWC|15:06:59|EDGX|Bid|7.500|4.000|46.67%|
DRCO|15:06:59|CINC|Ask|11.030|16.000|45.06%|
EWK|15:06:59|EDGX|Bid|12.120|6.260|48.35%|
AOL|15:06:59|PHIL|Ask|16.280|26.300|61.55%|
DLA|15:06:59|PACF|Bid|17.550|1.620|90.77%|
DLA|15:06:59|PACF|Bid|17.550|1.620|90.77%|
CNAM|15:06:59|PACF|Ask|1.330|1.800|35.34%|
AOL|15:06:59|PHIL|Ask|16.280|26.300|61.55%|
NDN|15:06:59|CINC|Ask|17.830|30.000|68.26%|
AOL|15:06:59|PHIL|Ask|16.280|26.300|61.55%|
PPHM|15:06:59|CINC|Ask|1.460|1.990|36.30%|
LNC.PR|15:06:59|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|15:06:59|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|15:06:59|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|15:06:59|NQEX|Ask|596.960|841.040|40.89%|
DVM|15:06:59|EDGX|Ask|12.080|16.240|34.44%|
FNF|15:06:59|PHIL|Ask|15.560|25.550|64.20%|
AWC|15:06:59|EDGX|Bid|7.500|4.000|46.67%|
EXE|15:06:59|PACF|Ask|3.850|50.000|1198.70%|
EWSM|15:06:59|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:06:59|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:06:59|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:06:59|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:06:59|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:06:59|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:06:59|NQEX|Ask|27.250|9999.000|36593.58%|
NJ|15:06:59|EDGX|Bid|22.630|10.000|55.81%|
CAR|15:06:59|CINC|Bid|13.390|6.650|50.34%|
TLB.WS|15:06:59|PACF|Ask|0.079|0.110|39.24%|
PZI|15:06:59|EDGX|Ask|10.230|14.000|36.85%|
FWDI|15:06:59|NQEX|Bid|21.280|0.010|99.95%|
FWDI|15:06:59|NQEX|Ask|24.490|9999.000|40728.91%|
EWL|15:06:59|EDGX|Bid|24.510|15.000|38.80%|
EWL|15:06:59|EDGX|Bid|24.510|15.000|38.80%|
FOH|15:06:59|PACF|Bid|0.600|0.310|48.33%|
FOH|15:06:59|PACF|Ask|0.615|0.920|49.59%|
PVA|15:06:59|CINC|Ask|9.800|15.000|53.06%|
BFSB|15:06:59|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:06:59|PACF|Ask|0.811|1.150|41.89%|
LOCM|15:06:59|CINC|Ask|2.850|3.900|36.84%|
CENT|15:06:59|EDGX|Ask|7.460|10.900|46.11%|
NMRX|15:06:59|PACF|Ask|7.280|27.000|270.88%|
TCHC|15:06:59|PACF|Ask|2.650|4.100|54.72%|
MNEL|15:06:59|PACF|Ask|4.490|6.000|33.63%|
BRKL|15:06:59|CINC|Ask|8.190|11.700|42.86%|
LBTYB|15:06:59|PACF|Ask|42.590|735.560|1627.07%|
STKL|15:06:59|EDGE|Ask|5.230|15.300|192.54%|
BRKL|15:06:59|CINC|Ask|8.190|11.700|42.86%|
TCHC|15:06:59|PACF|Ask|2.650|4.100|54.72%|
BRKL|15:06:59|CINC|Ask|8.190|11.700|42.86%|
EWL|15:06:59|EDGX|Bid|24.510|15.000|38.80%|
MNEL|15:06:59|PACF|Ask|4.490|6.000|33.63%|
IFON|15:06:59|PACF|Bid|0.720|0.250|65.28%|
EDS|15:06:59|PACF|Ask|4.530|12.920|185.21%|
EDS|15:06:59|PACF|Ask|4.530|12.920|185.21%|
EPHC|15:06:59|PACF|Bid|16.900|8.410|50.24%|
TROW|15:06:59|EDGX|Bid|51.200|0.020|99.96%|
TRBR|15:06:59|PACF|Ask|1.390|3.000|115.83%|
BEST|15:06:59|PACF|Ask|0.840|1.110|32.14%|
SBGI|15:06:59|CINC|Ask|8.010|13.500|68.54%|
KALU|15:06:59|CINC|Bid|48.900|25.800|47.24%|
EIPO|15:06:59|NQEX|Ask|20.470|9999.000|48747.09%|
KOS|15:06:59|CINC|Ask|13.340|18.750|40.55%|
EWSM|15:06:59|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|15:06:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|15:06:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|15:06:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|15:06:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|15:06:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|15:06:59|NQEX|Ask|27.240|37.540|37.81%|
EWSM|15:06:59|NQEX|Ask|27.240|9999.000|36607.05%|
EWSM|15:06:59|NQEX|Ask|28.880|9999.000|34522.58%|
DOD|15:06:59|EDGE|Bid|8.360|0.010|99.88%|
KOS|15:07:00|CINC|Ask|13.340|18.750|40.55%|
RMTR|15:07:00|PACF|Ask|2.090|2.930|40.19%|
ACM|15:07:00|EDGE|Bid|20.400|10.400|49.02%|
FWDI|15:07:00|NQEX|Bid|19.690|0.010|99.95%|
FWDI|15:07:00|NQEX|Ask|26.300|9999.000|37919.01%|
FWDI|15:07:00|NQEX|Ask|25.950|9999.000|38431.79%|
ATLS|15:07:00|EDGE|Ask|21.780|31.740|45.73%|
GLBC|15:07:00|EDGX|Ask|30.450|9999.990|32740.69%|
VCBI|15:07:00|CINC|Bid|6.100|3.500|42.62%|
ACM|15:07:00|EDGE|Bid|20.400|10.400|49.02%|
AOL|15:07:00|PHIL|Ask|16.290|26.300|61.45%|
MOH|15:07:00|EDGX|Bid|18.200|12.150|33.24%|
MOH|15:07:00|EDGX|Bid|18.200|12.160|33.19%|
EWSM|15:07:00|NQEX|Ask|30.610|9999.000|32565.80%|
EWSM|15:07:00|NQEX|Ask|30.610|9999.000|32565.80%|
EXE|15:07:00|PACF|Ask|3.850|50.000|1198.70%|
COVR|15:07:00|PACF|Ask|2.160|2.890|33.80%|
FWDI|15:07:00|NQEX|Ask|27.500|38.890|41.42%|
FWDI|15:07:00|NQEX|Ask|27.500|38.890|41.42%|
FWDI|15:07:00|NQEX|Ask|27.500|38.890|41.42%|
FWDI|15:07:00|NQEX|Ask|27.500|38.890|41.42%|
FWDI|15:07:00|NQEX|Ask|27.500|38.890|41.42%|
FWDI|15:07:00|NQEX|Ask|27.500|38.890|41.42%|
FWDI|15:07:00|NQEX|Ask|27.500|9999.000|36260.00%|
TROW|15:07:00|EDGX|Bid|51.190|0.020|99.96%|
DRAM|15:07:00|PACF|Ask|1.400|1.950|39.29%|
DXPE|15:07:00|EDGX|Ask|22.810|30.500|33.71%|
DRCO|15:07:00|CINC|Ask|11.020|16.000|45.19%|
PZI|15:07:00|EDGX|Ask|10.230|14.000|36.85%|
NRCI|15:07:00|PACF|Ask|38.750|52.130|34.53%|
AOL|15:07:00|PHIL|Ask|16.300|26.300|61.35%|
EWL|15:07:00|EDGX|Bid|24.510|15.000|38.80%|
EXH|15:07:00|CINC|Ask|12.330|22.360|81.35%|
FWDI|15:07:00|NQEX|Bid|17.390|0.010|99.94%|
FWDD|15:07:00|NQEX|Ask|29.580|9999.000|33703.25%|
FWDD|15:07:00|NQEX|Ask|29.200|9999.000|34143.15%|
EWSM|15:07:00|NQEX|Ask|32.440|9999.000|30723.06%|
EWSM|15:07:00|NQEX|Ask|32.440|9999.000|30723.06%|
FWDI|15:07:00|NQEX|Ask|29.150|9999.000|34201.89%|
AOL|15:07:00|PHIL|Ask|16.300|26.300|61.35%|
AOL|15:07:00|PHIL|Ask|16.300|26.300|61.35%|
LIVE|15:07:00|PACF|Ask|2.250|4.000|77.78%|
FII|15:07:00|CINC|Ask|19.510|26.500|35.83%|
OBCI|15:07:00|PACF|Bid|3.540|2.000|43.50%|
EWSM|15:07:00|NQEX|Ask|34.830|9999.000|28608.01%|
EWSM|15:07:00|NQEX|Ask|34.380|9999.000|28983.77%|
AOL|15:07:00|PHIL|Ask|16.290|26.300|61.45%|
AOL|15:07:00|PHIL|Ask|16.300|26.300|61.35%|
BAS|15:07:00|CINC|Ask|25.100|35.000|39.44%|
AOL|15:07:00|PHIL|Ask|16.290|26.300|61.45%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|227.850|32.03%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|227.850|32.03%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|227.850|32.03%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|227.850|32.03%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|227.850|32.03%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:07:00|NQEX|Ask|172.570|234.090|35.65%|
EWSM|15:07:00|NQEX|Ask|36.440|9999.000|27339.63%|
FWDI|15:07:00|NQEX|Ask|31.290|9999.000|31855.90%|
FWDD|15:07:00|NQEX|Bid|16.450|0.010|99.94%|
FWDI|15:07:00|NQEX|Ask|33.150|9999.000|30062.90%|
FWDI|15:07:00|NQEX|Bid|15.370|0.010|99.93%|
FWDI|15:07:00|NQEX|Ask|34.600|9999.000|28798.84%|
FWDI|15:07:00|NQEX|Bid|14.190|0.010|99.93%|
FWDI|15:07:00|NQEX|Bid|14.190|0.010|99.93%|
FWDI|15:07:00|NQEX|Bid|14.190|0.010|99.93%|
FWDI|15:07:00|NQEX|Bid|14.190|0.010|99.93%|
FWDI|15:07:00|NQEX|Bid|14.190|0.010|99.93%|
FWDI|15:07:00|NQEX|Bid|14.190|0.010|99.93%|
FWDI|15:07:00|NQEX|Bid|13.340|0.010|99.93%|
FWDI|15:07:00|NQEX|Bid|13.060|0.010|99.92%|
FWDI|15:07:00|NQEX|Bid|13.320|0.010|99.92%|
EWSM|15:07:00|NQEX|Ask|38.620|9999.000|25790.73%|
EWSM|15:07:00|NQEX|Ask|38.620|9999.000|25790.73%|
FWDI|15:07:00|NQEX|Bid|12.530|0.010|99.92%|
BAS|15:07:00|BOST|Bid|25.060|15.060|39.90%|
DRQ|15:07:00|CINC|Ask|56.710|81.000|42.83%|
EWSM|15:07:00|NQEX|Ask|41.440|9999.000|24028.86%|
FWDI|15:07:00|NQEX|Bid|12.280|0.010|99.92%|
FWDI|15:07:01|NQEX|Bid|11.530|0.010|99.91%|
MOH|15:07:01|EDGX|Bid|18.200|12.150|33.24%|
RPTP|15:07:01|CINC|Bid|4.880|2.000|59.02%|
FWDD|15:07:01|NQEX|Bid|11.650|0.010|99.91%|
STKL|15:07:01|BATY|Ask|5.220|15.300|193.10%|
STKL|15:07:01|BATY|Ask|5.220|15.300|193.10%|
STKL|15:07:01|BATY|Ask|5.220|15.300|193.10%|
STKL|15:07:01|EDGE|Ask|5.220|15.300|193.10%|
STKL|15:07:01|BATY|Ask|5.220|15.300|193.10%|
STKL|15:07:01|BATY|Ask|5.220|15.300|193.10%|
NJ|15:07:01|EDGX|Bid|22.630|10.000|55.81%|
GIL|15:07:01|PHIL|Ask|26.650|36.650|37.52%|
ZIPR|15:07:01|PACF|Ask|2.200|5.210|136.82%|
ZIPR|15:07:01|PACF|Ask|2.200|5.210|136.82%|
TGEM|15:07:01|NQEX|Ask|20.030|9999.000|49820.12%|
TGEM|15:07:01|NQEX|Ask|19.590|26.030|32.87%|
TGEM|15:07:01|NQEX|Ask|19.590|26.030|32.87%|
TGEM|15:07:01|NQEX|Ask|19.590|26.030|32.87%|
TGEM|15:07:01|NQEX|Ask|19.590|26.030|32.87%|
TGEM|15:07:01|NQEX|Ask|19.590|26.030|32.87%|
TGEM|15:07:01|NQEX|Ask|19.590|26.030|32.87%|
TGEM|15:07:01|NQEX|Ask|19.590|26.030|32.87%|
TGEM|15:07:01|NQEX|Ask|19.590|26.030|32.87%|
TGEM|15:07:01|NQEX|Ask|19.590|9999.000|50941.35%|
EXAM|15:07:01|CINC|Ask|13.760|26.250|90.77%|
NJ|15:07:01|EDGX|Bid|22.620|10.000|55.79%|
NJ|15:07:01|EDGX|Bid|22.620|10.000|55.79%|
URE|15:07:01|CHIC|Ask|47.000|64.850|37.98%|
NJ|15:07:01|EDGX|Bid|22.620|10.000|55.79%|
SLTM|15:07:01|CINC|Ask|1.910|2.550|33.51%|
BAS|15:07:01|BOST|Bid|25.060|15.060|39.90%|
OBCI|15:07:01|PACF|Bid|3.540|2.000|43.50%|
VNO.PR.A|15:07:01|NQEX|Bid|112.300|0.010|99.99%|
VNO.PR.A|15:07:01|NQEX|Bid|114.810|0.010|99.99%|
FIRE|15:07:01|PHIL|Ask|26.230|36.240|38.16%|
TCHC|15:07:02|PACF|Ask|2.650|4.100|54.72%|
EXAM|15:07:02|CINC|Ask|13.750|26.250|90.91%|
LBTYB|15:07:02|PACF|Ask|42.540|735.550|1629.08%|
XWES|15:07:02|PACF|Ask|4.000|5.420|35.50%|
CVTI|15:07:02|CINC|Bid|4.940|2.500|49.39%|
LRY|15:07:02|BATY|Ask|29.350|39.340|34.04%|
FMS.PR|15:07:02|NQEX|Ask|58.380|79.790|36.67%|
FMS.PR|15:07:02|NQEX|Ask|58.380|79.790|36.67%|
FMS.PR|15:07:02|NQEX|Ask|58.380|79.790|36.67%|
FMS.PR|15:07:02|NQEX|Ask|58.380|79.790|36.67%|
FMS.PR|15:07:02|NQEX|Ask|58.380|79.790|36.67%|
WUHN|15:07:02|PACF|Ask|0.430|0.600|39.52%|
LNC.PR|15:07:02|NQEX|Ask|596.480|841.040|41.00%|
LNC.PR|15:07:02|NQEX|Ask|596.480|841.040|41.00%|
LNC.PR|15:07:02|NQEX|Ask|596.480|841.040|41.00%|
LNC.PR|15:07:02|NQEX|Ask|596.480|841.040|41.00%|
AOL|15:07:02|PHIL|Ask|16.300|26.300|61.35%|
NAV.PR.D|15:07:02|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|15:07:02|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|15:07:02|NQEX|Ask|14.250|19.440|36.42%|
NAV.PR.D|15:07:02|NQEX|Ask|14.250|19.440|36.42%|
OBCI|15:07:02|PACF|Bid|3.540|2.000|43.50%|
TGEM|15:07:02|NQEX|Ask|20.030|9999.000|49820.12%|
NAV.PR.D|15:07:02|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:07:02|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:07:02|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:07:02|NQEX|Ask|13.650|18.520|35.68%|
MUSA|15:07:02|CINC|Ask|13.800|20.250|46.74%|
ROIA|15:07:02|PACF|Ask|1.240|1.800|45.16%|
EXR|15:07:02|PHIL|Ask|19.420|29.420|51.49%|
EXR|15:07:03|PHIL|Ask|19.430|29.420|51.42%|
EXR|15:07:03|PHIL|Ask|19.420|29.420|51.49%|
KOS|15:07:03|CINC|Ask|13.310|18.750|40.87%|
DRQ|15:07:03|CINC|Ask|56.580|81.000|43.16%|
EWSM|15:07:03|NQEX|Bid|23.970|0.010|99.96%|
EWSM|15:07:03|NQEX|Bid|22.180|0.010|99.95%|
EWSM|15:07:03|NQEX|Bid|20.830|0.010|99.95%|
EWSM|15:07:03|NQEX|Bid|19.590|0.010|99.95%|
EWSM|15:07:03|NQEX|Bid|18.080|0.010|99.94%|
EWSM|15:07:03|NQEX|Bid|16.990|0.010|99.94%|
EWSM|15:07:03|NQEX|Bid|15.660|0.010|99.94%|
EWSM|15:07:03|NQEX|Bid|14.730|0.010|99.93%|
BVT|15:07:03|BATS|Ask|12.090|16.010|32.42%|
EWSM|15:07:03|NQEX|Bid|13.850|0.010|99.93%|
EXE|15:07:03|PACF|Ask|3.850|50.000|1198.70%|
DRQ|15:07:03|CINC|Ask|56.590|81.000|43.13%|
AOL|15:07:03|PHIL|Ask|16.310|26.300|61.25%|
NNI|15:07:03|CINC|Bid|19.050|10.630|44.20%|
HTZ|15:07:03|CINC|Ask|11.700|17.000|45.30%|
CREG|15:07:03|PACF|Ask|1.740|2.380|36.78%|
CREG|15:07:03|PACF|Ask|1.740|2.380|36.78%|
STKL|15:07:03|BATY|Ask|5.220|15.300|193.10%|
CBLI|15:07:04|CINC|Ask|2.510|3.750|49.40%|
CBLI|15:07:04|CINC|Ask|2.510|3.750|49.40%|
LXU|15:07:04|CINC|Ask|34.830|48.500|39.25%|
EAPS|15:07:04|BATS|Ask|21.680|29.610|36.58%|
EAPS|15:07:04|BATS|Ask|21.680|29.610|36.58%|
LAMR|15:07:04|CINC|Ask|20.970|28.000|33.52%|
HTZ|15:07:04|CINC|Ask|11.710|17.000|45.18%|
ZIPR|15:07:04|PACF|Ask|2.200|5.210|136.82%|
NDN|15:07:04|CINC|Ask|17.830|30.000|68.26%|
CRU|15:07:04|PACF|Ask|8.690|12.490|43.73%|
CAR|15:07:04|CINC|Bid|13.380|6.650|50.30%|
VNO.PR.A|15:07:04|NQEX|Bid|112.320|0.010|99.99%|
MNEL|15:07:04|PACF|Ask|4.490|6.000|33.63%|
SOMX|15:07:04|CINC|Bid|1.110|0.420|62.16%|
VNO.PR.A|15:07:04|NQEX|Bid|114.790|0.010|99.99%|
LOCM|15:07:04|CINC|Ask|2.850|3.900|36.84%|
CHEF|15:07:04|PACF|Ask|17.700|35.200|98.87%|
SBGI|15:07:04|CINC|Ask|8.010|13.500|68.54%|
BSFT|15:07:04|BOST|Ask|23.700|33.650|41.98%|
TSTF|15:07:04|PACF|Ask|1.920|2.950|53.65%|
AFFY|15:07:04|CINC|Ask|5.170|7.800|50.87%|
AFFY|15:07:04|CINC|Ask|5.170|7.800|50.87%|
BAS|15:07:04|CINC|Ask|25.080|35.000|39.55%|
CECO|15:07:04|CINC|Ask|17.770|24.700|39.00%|
CHMT|15:07:04|PHIL|Ask|13.840|23.830|72.18%|
CRU|15:07:04|PACF|Ask|8.690|12.490|43.73%|
LBTYB|15:07:05|PACF|Ask|42.530|735.540|1629.46%|
FII|15:07:05|CINC|Ask|19.510|26.500|35.83%|
CRU|15:07:05|PACF|Ask|8.690|12.490|43.73%|
CENT|15:07:05|EDGX|Ask|7.460|10.900|46.11%|
CMLS|15:07:05|PACF|Bid|2.960|1.370|53.72%|
CRU|15:07:05|PACF|Ask|8.690|12.490|43.73%|
AFFY|15:07:05|CINC|Ask|5.170|7.800|50.87%|
LNC.PR|15:07:05|NQEX|Ask|596.160|840.420|40.97%|
LNC.PR|15:07:05|NQEX|Ask|596.160|840.420|40.97%|
LNC.PR|15:07:05|NQEX|Ask|596.160|840.420|40.97%|
LNC.PR|15:07:05|NQEX|Ask|596.160|840.420|40.97%|
LNC.PR|15:07:05|NQEX|Ask|596.160|872.920|46.42%|
LNC.PR|15:07:05|NQEX|Ask|596.160|872.920|46.42%|
LNC.PR|15:07:05|NQEX|Ask|596.160|872.920|46.42%|
LNC.PR|15:07:05|NQEX|Ask|596.160|872.920|46.42%|
LNC.PR|15:07:05|NQEX|Ask|596.160|872.920|46.42%|
LNC.PR|15:07:05|NQEX|Ask|596.160|872.920|46.42%|
LNC.PR|15:07:05|NQEX|Ask|596.160|872.920|46.42%|
LNC.PR|15:07:05|NQEX|Ask|596.160|872.920|46.42%|
LNC.PR|15:07:05|NQEX|Ask|596.160|872.920|46.42%|
BFSB|15:07:05|PACF|Bid|0.810|0.500|38.26%|
OBCI|15:07:05|PACF|Bid|3.540|2.000|43.50%|
PVA|15:07:05|CINC|Ask|9.800|15.000|53.06%|
DRAM|15:07:05|PACF|Ask|1.430|1.950|36.36%|
NRCI|15:07:06|PACF|Ask|38.750|52.130|34.53%|
LBAI|15:07:06|CINC|Ask|9.520|12.950|36.03%|
EXH|15:07:06|CINC|Ask|12.330|22.360|81.35%|
CRU|15:07:06|PACF|Ask|8.680|12.490|43.89%|
CNET|15:07:06|PACF|Ask|1.650|2.500|51.52%|
MHGC|15:07:06|EDGX|Ask|5.880|9.670|64.46%|
OBCI|15:07:06|PACF|Bid|3.540|2.000|43.50%|
MFV|15:07:06|CINC|Ask|6.860|15.000|118.66%|
CRU|15:07:06|PACF|Ask|8.680|12.490|43.89%|
EXH|15:07:06|CINC|Ask|12.330|22.360|81.35%|
CDR|15:07:07|CINC|Ask|4.010|5.550|38.40%|
EWL|15:07:07|EDGX|Bid|24.500|15.000|38.78%|
CWB|15:07:07|CINC|Bid|37.650|18.000|52.19%|
SLTM|15:07:07|EDGX|Ask|1.920|3.040|58.33%|
CENT|15:07:07|EDGX|Ask|7.450|10.900|46.31%|
CHC|15:07:08|PACF|Ask|3.200|4.260|33.12%|
EWL|15:07:08|EDGX|Bid|24.490|15.000|38.75%|
LBTYB|15:07:08|PACF|Ask|43.190|735.530|1603.01%|
LBTYB|15:07:08|PACF|Ask|43.190|735.530|1603.01%|
LBTYB|15:07:08|PACF|Ask|43.190|735.530|1603.01%|
LNC.PR|15:07:08|NQEX|Ask|596.320|872.500|46.31%|
LNC.PR|15:07:08|NQEX|Ask|596.320|872.500|46.31%|
LNC.PR|15:07:08|NQEX|Ask|596.320|872.500|46.31%|
LNC.PR|15:07:08|NQEX|Ask|596.320|872.500|46.31%|
RES|15:07:08|EDGE|Ask|19.530|29.520|51.15%|
RES|15:07:08|EDGE|Ask|19.530|29.520|51.15%|
RES|15:07:09|EDGE|Ask|19.530|29.520|51.15%|
RES|15:07:09|EDGE|Ask|19.530|29.520|51.15%|
BAS|15:07:09|CINC|Ask|25.080|35.000|39.55%|
RES|15:07:09|EDGE|Ask|19.530|29.520|51.15%|
RES|15:07:09|EDGE|Ask|19.530|29.520|51.15%|
RES|15:07:09|EDGE|Ask|19.530|29.520|51.15%|
CNW|15:07:09|CINC|Ask|28.630|39.000|36.22%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
RES|15:07:09|EDGE|Ask|19.530|29.520|51.15%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
GEOI|15:07:09|CINC|Bid|21.400|12.010|43.88%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
LNET|15:07:09|EDGX|Ask|2.370|3.330|40.51%|
BSET|15:07:09|PACF|Ask|7.760|10.970|41.37%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:09|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
RES|15:07:10|EDGE|Ask|19.530|29.520|51.15%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
RES|15:07:10|EDGE|Ask|19.530|29.520|51.15%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
RES|15:07:10|EDGE|Ask|19.530|29.520|51.15%|
RES|15:07:10|EDGE|Ask|19.530|29.520|51.15%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
CNW|15:07:10|CINC|Ask|28.620|39.000|36.27%|
RES|15:07:10|EDGE|Ask|19.530|29.520|51.15%|
RES|15:07:10|EDGE|Ask|19.530|29.520|51.15%|
RES|15:07:10|EDGE|Ask|19.530|29.520|51.15%|
RES|15:07:10|EDGE|Ask|19.530|29.520|51.15%|
RES|15:07:10|EDGE|Ask|19.530|29.520|51.15%|
RES|15:07:10|EDGE|Ask|19.530|29.520|51.15%|
FOH|15:07:10|PACF|Bid|0.600|0.310|48.33%|
RES|15:07:10|EDGE|Ask|19.530|29.520|51.15%|
EWL|15:07:10|EDGX|Bid|24.490|15.000|38.75%|
RES|15:07:10|EDGE|Ask|19.530|29.470|50.90%|
RJI|15:07:10|CINC|Ask|9.000|13.500|50.00%|
BRKL|15:07:10|CINC|Ask|8.180|11.700|43.03%|
SPWRB|15:07:10|CINC|Ask|12.730|17.000|33.54%|
PZI|15:07:10|EDGX|Ask|10.230|14.000|36.85%|
RES|15:07:10|EDGE|Ask|19.530|29.470|50.90%|
EWL|15:07:10|EDGX|Bid|24.490|15.000|38.75%|
EWL|15:07:10|EDGX|Bid|24.490|15.000|38.75%|
JDAS|15:07:10|CINC|Bid|25.390|16.010|36.94%|
RJI|15:07:10|CINC|Ask|9.000|13.500|50.00%|
CLI|15:07:10|BATY|Ask|28.950|38.960|34.58%|
FII|15:07:10|CINC|Ask|19.500|26.500|35.90%|
DRQ|15:07:10|CINC|Ask|56.480|81.000|43.41%|
EXAM|15:07:11|CINC|Ask|13.750|26.250|90.91%|
DFR|15:07:11|PACF|Bid|5.590|2.780|50.27%|
NJ|15:07:11|EDGX|Bid|22.610|10.000|55.77%|
FII|15:07:11|CINC|Ask|19.500|26.500|35.90%|
LBTYB|15:07:11|PACF|Ask|42.500|735.530|1630.66%|
LNC.PR|15:07:11|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|15:07:11|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|15:07:11|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|15:07:11|NQEX|Ask|596.160|840.000|40.90%|
BRKL|15:07:11|CINC|Ask|8.180|11.700|43.03%|
BRKL|15:07:11|CINC|Ask|8.180|11.700|43.03%|
EWL|15:07:11|EDGX|Bid|24.490|15.000|38.75%|
OC.WS.B|15:07:11|EDGX|Ask|1.490|2.840|90.60%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:07:11|NQEX|Ask|13.630|18.490|35.66%|
EXAM|15:07:11|CINC|Ask|13.750|26.250|90.91%|
TAO|15:07:11|EDGX|Ask|18.260|38.000|108.11%|
CAR|15:07:11|CINC|Bid|13.360|6.650|50.22%|
EWL|15:07:11|EDGX|Bid|24.490|15.000|38.75%|
LIWA|15:07:11|BATS|Ask|6.680|8.820|32.04%|
PZI|15:07:12|EDGX|Ask|10.230|14.000|36.85%|
AOL|15:07:12|PHIL|Ask|16.300|26.290|61.29%|
RES|15:07:12|EDGE|Ask|19.530|29.480|50.95%|
RES|15:07:12|EDGE|Ask|19.530|29.480|50.95%|
NJ|15:07:12|EDGX|Bid|22.580|10.000|55.71%|
NJ|15:07:12|EDGX|Bid|22.580|10.000|55.71%|
NJ|15:07:12|EDGX|Bid|22.580|10.000|55.71%|
MNEL|15:07:12|PACF|Ask|4.490|6.000|33.63%|
CEU|15:07:12|BATS|Ask|0.910|1.270|39.59%|
NJ|15:07:12|EDGX|Bid|22.590|10.000|55.73%|
NJ|15:07:12|EDGX|Bid|22.590|10.000|55.73%|
RES|15:07:13|EDGE|Ask|19.530|29.480|50.95%|
EXR|15:07:13|PHIL|Ask|19.410|29.410|51.52%|
MWJ|15:07:13|CINC|Ask|34.410|49.220|43.04%|
CHC|15:07:13|PACF|Ask|3.200|4.260|33.12%|
DRQ|15:07:13|CINC|Ask|56.550|81.000|43.24%|
DRQ|15:07:13|CINC|Ask|56.550|81.000|43.24%|
DRQ|15:07:13|CINC|Ask|56.550|81.000|43.24%|
ROIA|15:07:13|PACF|Ask|1.240|1.800|45.16%|
RPT.PR.D|15:07:13|NQEX|Ask|46.250|9999.000|21519.46%|
CNMD|15:07:13|CINC|Bid|23.990|15.250|36.43%|
RES|15:07:13|EDGE|Ask|19.540|29.480|50.87%|
ADUS|15:07:13|PACF|Ask|4.600|6.100|32.61%|
DFR|15:07:13|PACF|Bid|5.590|2.780|50.27%|
SCL.PR|15:07:13|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|15:07:13|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|15:07:13|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|15:07:13|NQEX|Ask|87.670|117.000|33.46%|
NJ|15:07:13|EDGX|Bid|22.590|10.000|55.73%|
NJ|15:07:13|EDGX|Bid|22.590|10.000|55.73%|
RGDX|15:07:13|PACF|Ask|2.500|3.510|40.40%|
RES|15:07:13|EDGE|Ask|19.490|29.470|51.21%|
VNO.PR.A|15:07:13|NQEX|Bid|112.190|0.010|99.99%|
VNO.PR.A|15:07:13|NQEX|Bid|114.790|0.010|99.99%|
XWES|15:07:13|PACF|Ask|4.000|5.420|35.50%|
MNEL|15:07:13|PACF|Ask|4.490|6.000|33.63%|
BBW|15:07:13|CINC|Bid|5.580|3.010|46.06%|
NEOP|15:07:14|EDGE|Ask|2.280|7.000|207.02%|
ANTH|15:07:14|CINC|Ask|6.320|8.500|34.49%|
LRY|15:07:14|BATY|Ask|29.340|39.330|34.05%|
NEOP|15:07:14|EDGE|Ask|2.290|7.000|205.68%|
AIN|15:07:14|EDGX|Bid|21.300|0.010|99.95%|
AIV|15:07:14|PHIL|Ask|24.000|33.990|41.63%|
LRY|15:07:14|BATY|Ask|29.350|39.330|34.00%|
RES|15:07:14|EDGE|Ask|19.490|29.470|51.21%|
HTZ|15:07:14|CINC|Ask|11.690|17.000|45.42%|
AIV|15:07:14|PHIL|Ask|24.010|33.990|41.57%|
NEOP|15:07:14|EDGE|Ask|2.290|7.000|205.68%|
ANTH|15:07:14|CINC|Ask|6.380|8.500|33.23%|
RES|15:07:14|PHIL|Ask|19.490|29.510|51.41%|
EWL|15:07:14|EDGX|Bid|24.470|15.000|38.70%|
EDS|15:07:14|PACF|Ask|4.530|12.920|185.21%|
EDS|15:07:14|PACF|Ask|4.530|12.920|185.21%|
LNC.PR|15:07:14|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:07:14|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:07:14|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:07:14|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:07:14|NQEX|Ask|595.840|839.590|40.91%|
DRQ|15:07:14|CINC|Ask|56.550|81.000|43.24%|
LNC.PR|15:07:14|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:07:14|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:07:14|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:07:14|NQEX|Ask|595.840|839.590|40.91%|
TTI|15:07:14|CINC|Ask|9.790|13.480|37.69%|
IFON|15:07:14|PACF|Bid|0.720|0.250|65.28%|
AOL|15:07:15|PHIL|Ask|16.310|26.300|61.25%|
FELE|15:07:15|CINC|Ask|42.000|78.000|85.71%|
CNET|15:07:15|PACF|Ask|1.650|2.500|51.52%|
LCRY|15:07:15|CINC|Ask|8.340|17.550|110.43%|
AIN|15:07:15|EDGX|Bid|21.290|0.010|99.95%|
DRAM|15:07:15|PACF|Ask|1.430|1.950|36.36%|
RES|15:07:15|EDGE|Ask|19.490|29.470|51.21%|
EWL|15:07:15|EDGX|Bid|24.480|15.000|38.73%|
CRU|15:07:15|PACF|Ask|8.650|12.490|44.39%|
AOL|15:07:15|PHIL|Ask|16.290|26.300|61.45%|
AOL|15:07:15|PHIL|Ask|16.290|26.300|61.45%|
DLA|15:07:15|PACF|Bid|17.550|1.620|90.77%|
DRQ|15:07:15|CINC|Ask|56.540|81.000|43.26%|
EWL|15:07:15|EDGX|Bid|24.470|15.000|38.70%|
NEOP|15:07:15|EDGE|Ask|2.290|7.000|205.68%|
ACM|15:07:15|EDGE|Bid|20.370|10.370|49.09%|
UAN|15:07:15|BATY|Bid|21.590|11.580|46.36%|
TTI|15:07:15|CINC|Ask|9.790|13.480|37.69%|
EWL|15:07:15|EDGX|Bid|24.470|15.000|38.70%|
DLA|15:07:15|PACF|Bid|17.550|1.620|90.77%|
FMS.PR|15:07:15|NQEX|Ask|58.340|80.150|37.38%|
FMS.PR|15:07:15|NQEX|Ask|58.340|80.150|37.38%|
FMS.PR|15:07:15|NQEX|Ask|58.340|80.150|37.38%|
FMS.PR|15:07:15|NQEX|Ask|58.340|80.150|37.38%|
FMS.PR|15:07:15|NQEX|Ask|58.340|80.150|37.38%|
EWL|15:07:15|EDGX|Bid|24.460|15.000|38.68%|
GGS|15:07:15|EDGX|Ask|13.090|18.000|37.51%|
WUHN|15:07:15|PACF|Ask|0.430|0.600|39.52%|
EWL|15:07:15|EDGX|Bid|24.460|15.000|38.68%|
CCU|15:07:15|CINC|Bid|52.960|28.200|46.75%|
ECON|15:07:15|CINC|Bid|22.040|2.390|89.16%|
DLA|15:07:15|PACF|Bid|17.550|1.620|90.77%|
CNET|15:07:15|PACF|Ask|1.650|2.500|51.52%|
SCHX|15:07:15|CINC|Bid|28.370|17.610|37.93%|
RES|15:07:16|BOST|Ask|19.480|29.510|51.49%|
ABH|15:07:16|CINC|Ask|16.840|33.030|96.14%|
DLA|15:07:16|PACF|Bid|17.550|1.620|90.77%|
RES|15:07:16|BOST|Ask|19.480|29.510|51.49%|
ICLN|15:07:16|CINC|Ask|12.940|18.000|39.10%|
MNEL|15:07:16|PACF|Ask|4.490|6.000|33.63%|
EME|15:07:16|CINC|Ask|24.790|35.000|41.19%|
MNEL|15:07:16|PACF|Ask|4.490|6.000|33.63%|
AOL|15:07:16|PHIL|Ask|16.310|26.300|61.25%|
AOL|15:07:16|PHIL|Ask|16.310|26.300|61.25%|
ETF|15:07:16|CINC|Bid|17.690|5.780|67.33%|
AOL|15:07:16|PHIL|Ask|16.300|26.300|61.35%|
ISNS|15:07:16|PACF|Ask|9.500|25.000|163.16%|
XWES|15:07:16|PACF|Ask|4.000|5.420|35.50%|
WTI|15:07:16|PHIL|Ask|22.040|32.000|45.19%|
LIVE|15:07:16|PACF|Ask|2.250|4.000|77.78%|
AWC|15:07:17|EDGX|Bid|7.480|4.000|46.52%|
DRQ|15:07:17|CINC|Ask|56.540|81.000|43.26%|
RGDX|15:07:17|PACF|Ask|2.500|3.510|40.40%|
KWR|15:07:17|CINC|Ask|33.410|46.000|37.68%|
MNEL|15:07:17|PACF|Ask|4.490|6.000|33.63%|
CAVM|15:07:17|CINC|Bid|29.840|20.000|32.98%|
RES|15:07:17|EDGE|Ask|19.480|29.470|51.28%|
LBTYB|15:07:17|PACF|Ask|42.510|735.520|1630.23%|
LNC.PR|15:07:17|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:07:17|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:07:17|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:07:17|NQEX|Ask|595.680|839.380|40.91%|
ZNWAW|15:07:18|EDGX|Ask|2.490|3.500|40.56%|
RES|15:07:18|EDGE|Ask|19.480|29.470|51.28%|
QUAD|15:07:18|CINC|Ask|25.610|43.000|67.90%|
STKL|15:07:18|BATY|Ask|5.220|15.300|193.10%|
STKL|15:07:18|BATY|Ask|5.220|15.300|193.10%|
STKL|15:07:18|BATY|Ask|5.220|15.300|193.10%|
MFD|15:07:18|CINC|Bid|14.100|9.090|35.53%|
STKL|15:07:18|EDGE|Ask|5.220|15.300|193.10%|
JCI.PR.Z|15:07:18|NQEX|Ask|179.830|246.770|37.22%|
JCI.PR.Z|15:07:18|NQEX|Ask|179.830|246.770|37.22%|
JCI.PR.Z|15:07:18|NQEX|Ask|179.830|246.770|37.22%|
JCI.PR.Z|15:07:18|NQEX|Ask|179.830|246.770|37.22%|
JCI.PR.Z|15:07:18|NQEX|Ask|179.830|246.770|37.22%|
JCI.PR.Z|15:07:18|NQEX|Ask|172.330|233.770|35.65%|
JCI.PR.Z|15:07:18|NQEX|Ask|172.330|233.770|35.65%|
JCI.PR.Z|15:07:18|NQEX|Ask|172.330|233.770|35.65%|
JCI.PR.Z|15:07:18|NQEX|Ask|172.330|233.770|35.65%|
JCI.PR.Z|15:07:18|NQEX|Ask|172.330|233.770|35.65%|
DRQ|15:07:18|CINC|Ask|56.540|81.000|43.26%|
BWOW|15:07:18|PACF|Bid|1.360|0.737|45.81%|
AMSF|15:07:19|EDGX|Ask|19.330|27.000|39.68%|
RES|15:07:19|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:19|EDGE|Ask|19.480|29.470|51.28%|
STKL|15:07:19|BATY|Ask|5.220|15.300|193.10%|
DRQ|15:07:19|CINC|Ask|56.540|81.000|43.26%|
RES|15:07:19|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:19|EDGE|Ask|19.480|29.470|51.28%|
SSFN|15:07:19|PACF|Bid|6.000|4.010|33.17%|
RES|15:07:19|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:19|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:19|EDGE|Ask|19.480|29.470|51.28%|
BWOW|15:07:19|PACF|Bid|1.360|0.727|46.55%|
RES|15:07:19|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:19|EDGE|Ask|19.480|29.470|51.28%|
AOL|15:07:19|PHIL|Ask|16.300|26.300|61.35%|
RES|15:07:19|EDGE|Ask|19.480|29.470|51.28%|
STKL|15:07:19|EDGE|Ask|5.220|15.300|193.10%|
GSM|15:07:19|BOST|Ask|18.200|28.200|54.95%|
MFD|15:07:19|CINC|Bid|14.090|9.090|35.49%|
RES|15:07:19|EDGE|Ask|19.480|29.470|51.28%|
DRQ|15:07:19|CINC|Ask|56.470|81.000|43.44%|
GCA|15:07:19|CINC|Ask|2.460|3.300|34.15%|
RES|15:07:20|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:20|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:20|EDGE|Ask|19.480|29.470|51.28%|
AOL|15:07:20|PHIL|Ask|16.310|26.300|61.25%|
LBTYB|15:07:20|PACF|Ask|43.170|735.510|1603.75%|
LNC.PR|15:07:20|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:07:20|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:07:20|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:07:20|NQEX|Ask|596.000|839.800|40.91%|
STKL|15:07:20|BATY|Ask|5.220|15.300|193.10%|
SPWRB|15:07:21|CINC|Ask|12.720|17.000|33.65%|
JOBS|15:07:21|EDGX|Ask|56.310|75.000|33.19%|
SPWRB|15:07:21|CINC|Ask|12.720|17.000|33.65%|
STKL|15:07:21|EDGE|Ask|5.220|15.300|193.10%|
STKL|15:07:21|BATY|Ask|5.220|15.300|193.10%|
ECON|15:07:21|CINC|Bid|22.070|2.390|89.17%|
DFR|15:07:21|PACF|Bid|5.590|2.780|50.27%|
MFD|15:07:21|CINC|Bid|14.090|9.090|35.49%|
FMFC|15:07:21|PACF|Ask|3.820|6.080|59.16%|
ROIA|15:07:21|PACF|Ask|1.240|1.800|45.16%|
RES|15:07:21|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:21|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:21|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:21|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:21|EDGE|Ask|19.480|29.470|51.28%|
DRQ|15:07:21|CINC|Ask|56.470|81.000|43.44%|
DRQ|15:07:21|CINC|Ask|56.470|81.000|43.44%|
SSFN|15:07:21|PACF|Bid|6.000|4.010|33.17%|
FMFC|15:07:22|PACF|Ask|3.820|6.080|59.16%|
RES|15:07:22|EDGE|Ask|19.480|29.470|51.28%|
MNEL|15:07:22|PACF|Ask|4.490|6.000|33.63%|
RES|15:07:22|EDGE|Ask|19.480|29.470|51.28%|
TCHC|15:07:22|PACF|Ask|2.640|4.100|55.30%|
RES|15:07:22|EDGE|Ask|19.480|29.470|51.28%|
GWO|15:07:22|NQEX|Ask|8.590|11.380|32.48%|
GWO|15:07:22|NQEX|Ask|8.590|11.380|32.48%|
GWO|15:07:22|NQEX|Ask|8.590|11.380|32.48%|
GWO|15:07:22|NQEX|Ask|8.590|11.380|32.48%|
GWO|15:07:22|NQEX|Ask|8.590|11.380|32.48%|
GWO|15:07:22|NQEX|Ask|8.590|11.380|32.48%|
GWO|15:07:22|NQEX|Ask|8.590|11.420|32.95%|
WYY|15:07:22|BATS|Ask|0.730|0.970|32.88%|
UAN|15:07:22|BATY|Bid|21.590|11.580|46.36%|
STKL|15:07:22|BATY|Ask|5.220|15.300|193.10%|
RES|15:07:22|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:22|EDGE|Ask|19.480|29.470|51.28%|
O|15:07:22|PHIL|Ask|30.010|40.000|33.29%|
DRQ|15:07:23|CINC|Ask|56.470|81.000|43.44%|
DFR|15:07:23|PACF|Bid|5.590|2.780|50.27%|
WUHN|15:07:23|PACF|Ask|0.430|0.600|39.52%|
LBTYB|15:07:23|PACF|Ask|42.490|735.500|1631.00%|
LNC.PR|15:07:23|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:07:23|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:07:23|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:07:23|NQEX|Ask|596.000|839.800|40.91%|
BRKL|15:07:23|CINC|Ask|8.180|11.700|43.03%|
RES|15:07:23|EDGE|Ask|19.480|29.470|51.28%|
HT|15:07:23|PHIL|Ask|4.340|14.330|230.18%|
BRKL|15:07:24|CINC|Ask|8.180|11.700|43.03%|
ZIPR|15:07:24|PACF|Ask|2.200|5.210|136.82%|
RES|15:07:24|EDGE|Ask|19.480|29.470|51.28%|
IRDMU|15:07:24|NQEX|Ask|11.870|15.670|32.01%|
RES|15:07:24|EDGE|Ask|19.480|29.470|51.28%|
RES|15:07:24|EDGE|Ask|19.480|29.470|51.28%|
GLRE|15:07:25|CINC|Ask|21.070|37.000|75.61%|
BSET|15:07:25|PACF|Ask|7.740|10.970|41.73%|
LRY|15:07:25|BATY|Ask|29.330|39.330|34.09%|
HT|15:07:25|PHIL|Ask|4.340|14.330|230.18%|
HT|15:07:25|PHIL|Ask|4.340|14.330|230.18%|
FMS.PR|15:07:25|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:07:25|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:07:25|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:07:25|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:07:25|NQEX|Ask|57.570|81.250|41.13%|
DISH|15:07:25|CINC|Bid|25.110|10.700|57.39%|
HT|15:07:25|PHIL|Ask|4.350|14.340|229.66%|
BSET|15:07:25|PACF|Ask|8.080|10.970|35.77%|
BSET|15:07:25|PACF|Ask|8.080|10.970|35.77%|
STKL|15:07:25|EDGE|Ask|5.220|15.300|193.10%|
LRY|15:07:25|BATY|Ask|29.340|39.330|34.05%|
SYMX|15:07:25|EDGX|Bid|1.810|1.000|44.75%|
VELT|15:07:26|CINC|Ask|12.930|20.000|54.68%|
AG|15:07:26|BOST|Ask|20.260|30.240|49.26%|
LBTYB|15:07:26|PACF|Ask|42.480|735.520|1631.45%|
LNC.PR|15:07:26|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:07:26|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:07:26|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:07:26|NQEX|Ask|595.840|839.590|40.91%|
VELT|15:07:26|CINC|Ask|12.930|20.000|54.68%|
DRAM|15:07:26|PACF|Ask|1.420|1.950|37.32%|
LRY|15:07:27|BATY|Ask|29.330|39.330|34.09%|
RES|15:07:27|EDGE|Ask|19.480|29.470|51.28%|
STKL|15:07:27|BATY|Ask|5.220|15.300|193.10%|
ZIPR|15:07:27|PACF|Ask|2.200|5.210|136.82%|
BRKL|15:07:27|CINC|Ask|8.180|11.700|43.03%|
BRKL|15:07:27|CINC|Ask|8.180|11.700|43.03%|
ZIPR|15:07:27|PACF|Ask|2.200|5.210|136.82%|
LRY|15:07:27|BATY|Ask|29.330|39.330|34.09%|
LRY|15:07:27|BATY|Ask|29.320|39.330|34.14%|
STKL|15:07:27|BATY|Ask|5.220|15.300|193.10%|
LRY|15:07:27|BATY|Ask|29.330|39.330|34.09%|
MNEL|15:07:28|PACF|Ask|4.490|6.000|33.63%|
JOBS|15:07:28|EDGX|Ask|56.310|75.000|33.19%|
MWJ|15:07:28|CINC|Ask|34.380|49.220|43.16%|
DLA|15:07:28|PACF|Bid|17.550|1.620|90.77%|
LRY|15:07:28|BATY|Ask|29.340|39.330|34.05%|
LRY|15:07:28|BATY|Ask|29.330|39.330|34.09%|
BAS|15:07:28|CINC|Ask|25.060|35.000|39.66%|
DLA|15:07:28|PACF|Bid|17.550|1.620|90.77%|
DLA|15:07:28|PACF|Bid|17.550|1.620|90.77%|
RGDX|15:07:28|PACF|Ask|2.500|3.510|40.40%|
SEM|15:07:28|CINC|Ask|6.340|9.230|45.58%|
DLA|15:07:28|PACF|Bid|17.550|1.620|90.77%|
DLA|15:07:29|PACF|Bid|17.550|1.620|90.77%|
AG|15:07:29|BOST|Ask|20.250|30.240|49.33%|
TCHC|15:07:29|PACF|Ask|2.640|4.100|55.30%|
DLA|15:07:29|PACF|Bid|17.550|1.620|90.77%|
LNC.PR|15:07:29|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:07:29|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:07:29|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:07:29|NQEX|Ask|595.680|839.380|40.91%|
BSET|15:07:30|PACF|Ask|8.040|10.970|36.44%|
AG|15:07:30|BOST|Ask|20.250|30.240|49.33%|
EPAX|15:07:30|CINC|Ask|7.980|11.000|37.84%|
SCL.PR|15:07:30|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|15:07:30|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|15:07:30|NQEX|Ask|88.340|117.000|32.44%|
SCL.PR|15:07:30|NQEX|Ask|88.340|117.000|32.44%|
LRY|15:07:30|BATY|Ask|29.340|39.330|34.05%|
LRY|15:07:30|BATY|Ask|29.330|39.330|34.09%|
KUN|15:07:30|PACF|Ask|0.590|1.990|237.29%|
BSET|15:07:30|PACF|Ask|8.000|10.970|37.13%|
DLA|15:07:30|PACF|Bid|17.550|1.620|90.77%|
SPWRB|15:07:30|CINC|Ask|12.720|17.000|33.65%|
NDN|15:07:30|CINC|Ask|17.840|30.000|68.16%|
AMSF|15:07:31|EDGX|Ask|19.330|27.000|39.68%|
EIPO|15:07:31|NQEX|Ask|20.440|9999.000|48818.79%|
EXH|15:07:31|CINC|Ask|12.310|22.360|81.64%|
STKL|15:07:31|BATY|Ask|5.220|15.300|193.10%|
MWJ|15:07:31|CINC|Ask|34.350|49.220|43.29%|
NPTN|15:07:31|CINC|Bid|6.420|3.970|38.16%|
MOV|15:07:31|CINC|Ask|13.860|36.000|159.74%|
CECO|15:07:31|CINC|Ask|17.750|24.700|39.15%|
SLTM|15:07:31|EDGX|Ask|1.910|3.040|59.16%|
EXH|15:07:32|CINC|Ask|12.310|22.360|81.64%|
NPTN|15:07:32|CINC|Bid|6.380|3.970|37.77%|
NPTN|15:07:32|CINC|Bid|6.350|3.970|37.48%|
CECO|15:07:32|CINC|Ask|17.750|24.700|39.15%|
GOL|15:07:32|CINC|Ask|6.300|8.500|34.92%|
MED|15:07:32|BOST|Bid|16.390|6.400|60.95%|
TECUA|15:07:32|EDGX|Ask|7.430|10.470|40.92%|
PZI|15:07:32|EDGX|Ask|10.210|14.000|37.12%|
LBTYB|15:07:32|PACF|Ask|42.480|735.520|1631.45%|
GOL|15:07:32|CINC|Ask|6.290|8.500|35.14%|
GOL|15:07:32|CINC|Ask|6.290|8.500|35.14%|
TX|15:07:32|CINC|Bid|24.680|3.750|84.81%|
NBG.PR.A|15:07:32|EDGX|Ask|6.980|10.500|50.43%|
MFV|15:07:33|CINC|Ask|6.860|15.000|118.66%|
TECUA|15:07:33|EDGX|Ask|7.430|10.470|40.92%|
ACM|15:07:33|EDGE|Bid|20.360|10.360|49.12%|
CENT|15:07:33|EDGX|Ask|7.450|10.900|46.31%|
RES|15:07:33|EDGE|Ask|19.480|29.470|51.28%|
ACM|15:07:34|EDGE|Bid|20.340|10.360|49.07%|
IHG|15:07:34|CINC|Bid|16.850|5.800|65.58%|
CENT|15:07:34|EDGX|Ask|7.450|10.900|46.31%|
DFR|15:07:34|PACF|Bid|5.590|2.780|50.27%|
RES|15:07:34|EDGE|Ask|19.480|29.470|51.28%|
LRY|15:07:34|BATY|Ask|29.330|39.330|34.09%|
RES|15:07:34|EDGE|Ask|19.480|29.470|51.28%|
EIPO|15:07:34|NQEX|Ask|20.450|9999.000|48794.87%|
SOA.WS|15:07:34|EDGX|Ask|1.090|2.110|93.58%|
FMS.PR|15:07:34|NQEX|Ask|58.260|77.740|33.44%|
FMS.PR|15:07:34|NQEX|Ask|58.260|77.740|33.44%|
FMS.PR|15:07:34|NQEX|Ask|58.260|77.740|33.44%|
FMS.PR|15:07:34|NQEX|Ask|58.260|77.740|33.44%|
FMS.PR|15:07:34|NQEX|Ask|58.260|77.740|33.44%|
RES|15:07:34|EDGE|Ask|19.480|29.450|51.18%|
LRY|15:07:34|BATY|Ask|29.320|39.330|34.14%|
RES|15:07:34|EDGE|Ask|19.480|29.450|51.18%|
ROIA|15:07:34|PACF|Ask|1.240|1.800|45.16%|
ROIA|15:07:34|PACF|Ask|1.240|1.800|45.16%|
NJ|15:07:34|EDGX|Bid|22.580|10.000|55.71%|
CENT|15:07:34|EDGX|Ask|7.450|10.900|46.31%|
CENT|15:07:34|EDGX|Ask|7.450|10.900|46.31%|
BSET|15:07:35|PACF|Ask|7.980|10.970|37.47%|
KOS|15:07:35|CINC|Ask|13.230|18.750|41.72%|
PSI|15:07:35|CINC|Ask|13.460|23.120|71.77%|
CENT|15:07:35|EDGX|Ask|7.450|10.900|46.31%|
RES|15:07:35|EDGE|Ask|19.480|29.450|51.18%|
RES|15:07:35|EDGE|Ask|19.490|29.450|51.10%|
AIN|15:07:35|EDGX|Bid|21.310|0.010|99.95%|
LBTYB|15:07:35|PACF|Ask|42.480|735.500|1631.40%|
MWJ|15:07:35|CINC|Ask|34.300|49.220|43.50%|
MWJ|15:07:35|CINC|Ask|34.310|49.220|43.46%|
KEM|15:07:35|CINC|Bid|10.210|2.650|74.05%|
SHS|15:07:35|CINC|Bid|39.440|20.000|49.29%|
SCLN|15:07:35|BATY|Ask|5.910|15.900|169.04%|
KALU|15:07:35|CINC|Bid|48.670|25.800|46.99%|
LRY|15:07:35|BATY|Ask|29.320|39.330|34.14%|
SCLN|15:07:35|BATY|Ask|5.910|15.900|169.04%|
IIIN|15:07:35|CINC|Bid|11.150|4.210|62.24%|
ATX|15:07:35|CINC|Bid|13.090|7.730|40.95%|
LAMR|15:07:35|CINC|Ask|20.930|28.000|33.78%|
BKI|15:07:35|PHIL|Ask|25.290|35.300|39.58%|
LXU|15:07:35|CINC|Ask|34.750|48.500|39.57%|
DRQ|15:07:35|CINC|Ask|56.380|81.000|43.67%|
PAET|15:07:35|CINC|Bid|4.930|3.320|32.66%|
BKI|15:07:35|PHIL|Ask|25.290|35.300|39.58%|
BKI|15:07:35|PHIL|Ask|25.290|35.300|39.58%|
BKI|15:07:35|PHIL|Ask|25.290|35.300|39.58%|
SOA|15:07:35|CINC|Ask|17.410|24.000|37.85%|
BLT|15:07:35|CINC|Bid|15.200|8.000|47.37%|
CNR|15:07:35|PACF|Bid|1.550|1.020|34.19%|
BFSB|15:07:35|PACF|Bid|0.810|0.500|38.26%|
CAR|15:07:36|CINC|Bid|13.340|6.650|50.15%|
DRQ|15:07:36|CINC|Ask|56.370|81.000|43.69%|
AG|15:07:36|PHIL|Ask|20.230|30.240|49.48%|
O|15:07:36|PHIL|Ask|29.980|40.000|33.42%|
OSBCP|15:07:36|PACF|Ask|4.000|5.990|49.75%|
CAR|15:07:36|CINC|Bid|13.340|6.650|50.15%|
AG|15:07:36|PHIL|Ask|20.240|30.240|49.41%|
AG|15:07:36|PHIL|Ask|20.260|30.240|49.26%|
ADAT|15:07:36|PACF|Bid|0.820|0.500|39.03%|
AG|15:07:36|PHIL|Ask|20.260|30.240|49.26%|
XWES|15:07:36|PACF|Ask|4.000|5.420|35.50%|
BSFT|15:07:36|BOST|Ask|23.610|33.670|42.61%|
HURN|15:07:36|CINC|Bid|31.590|11.000|65.18%|
PANL|15:07:36|EDGE|Ask|26.050|36.020|38.27%|
PGI|15:07:36|CINC|Bid|7.720|5.000|35.23%|
LNC.PR|15:07:36|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|15:07:36|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|15:07:36|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|15:07:36|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|15:07:36|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|15:07:36|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|15:07:36|NQEX|Ask|595.200|839.170|40.99%|
CENT|15:07:37|EDGX|Ask|7.450|10.900|46.31%|
TPGI|15:07:37|CINC|Ask|2.990|4.000|33.78%|
BRKL|15:07:37|CINC|Ask|8.180|11.700|43.03%|
MTEX|15:07:37|BATS|Bid|0.628|0.427|32.01%|
WUHN|15:07:37|PACF|Ask|0.430|0.600|39.52%|
CENT|15:07:37|EDGX|Ask|7.450|10.900|46.31%|
GOL|15:07:37|CINC|Ask|6.270|8.500|35.57%|
JCI.PR.Z|15:07:37|NQEX|Ask|171.990|227.030|32.00%|
JCI.PR.Z|15:07:37|NQEX|Ask|171.990|227.030|32.00%|
JCI.PR.Z|15:07:37|NQEX|Ask|171.990|227.030|32.00%|
JCI.PR.Z|15:07:37|NQEX|Ask|171.990|227.030|32.00%|
JCI.PR.Z|15:07:37|NQEX|Ask|171.990|227.030|32.00%|
FMS.PR|15:07:37|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|15:07:37|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|15:07:37|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|15:07:37|NQEX|Ask|58.310|81.250|39.34%|
FMS.PR|15:07:37|NQEX|Ask|58.310|81.250|39.34%|
GOL|15:07:37|CINC|Ask|6.270|8.500|35.57%|
LRY|15:07:37|BATY|Ask|29.330|39.330|34.09%|
O|15:07:37|PHIL|Ask|30.010|40.000|33.29%|
XWES|15:07:37|PACF|Ask|4.000|5.420|35.50%|
EWK|15:07:37|EDGX|Bid|12.100|6.260|48.26%|
LRY|15:07:37|BATY|Ask|29.330|39.330|34.09%|
TZG|15:07:38|BATS|Ask|31.730|41.920|32.11%|
DRQ|15:07:38|CINC|Ask|56.360|81.000|43.72%|
AIN|15:07:38|EDGX|Bid|21.310|0.010|99.95%|
DRQ|15:07:38|CINC|Ask|56.350|81.000|43.74%|
BHB|15:07:38|PACF|Bid|28.300|13.860|51.02%|
MNEL|15:07:38|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:07:38|PACF|Ask|4.490|6.000|33.63%|
RJI|15:07:38|CINC|Ask|9.000|13.500|50.00%|
TFSL|15:07:38|CINC|Bid|9.120|6.150|32.57%|
LNN|15:07:38|CINC|Bid|54.560|30.400|44.28%|
GCA|15:07:38|CINC|Ask|2.460|3.300|34.15%|
LBTYB|15:07:38|PACF|Ask|43.150|735.480|1604.47%|
TU|15:07:38|CINC|Bid|50.050|33.460|33.15%|
CENT|15:07:38|EDGX|Ask|7.450|10.900|46.31%|
FII|15:07:38|CINC|Ask|19.480|26.500|36.04%|
SNA|15:07:38|CINC|Bid|51.750|27.500|46.86%|
HT|15:07:38|PHIL|Ask|4.350|14.340|229.66%|
NFP|15:07:38|CINC|Bid|11.190|2.000|82.13%|
EXAM|15:07:38|CINC|Ask|13.740|26.250|91.05%|
CENT|15:07:38|EDGX|Ask|7.450|10.900|46.31%|
VNO.PR.A|15:07:38|NQEX|Bid|112.230|0.010|99.99%|
EWSM|15:07:39|NQEX|Bid|26.980|0.010|99.96%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|53.870|98.20%|
EWSM|15:07:39|NQEX|Ask|27.180|9999.000|36688.08%|
FWDD|15:07:39|NQEX|Bid|22.680|8.160|64.02%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Bid|22.680|8.160|64.02%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Bid|22.680|8.160|64.02%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Bid|22.680|8.160|64.02%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Bid|22.680|8.160|64.02%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Bid|22.680|8.160|64.02%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Bid|22.680|0.010|99.96%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|37.960|66.35%|
FWDD|15:07:39|NQEX|Ask|22.820|9999.000|43716.83%|
FWDI|15:07:39|NQEX|Bid|22.600|8.080|64.25%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Bid|22.600|8.080|64.25%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Bid|22.600|8.080|64.25%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Bid|22.600|8.080|64.25%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Bid|22.600|8.080|64.25%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Bid|22.600|8.080|64.25%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Bid|22.600|0.010|99.96%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|45.000|94.97%|
FWDI|15:07:39|NQEX|Ask|23.080|9999.000|43223.22%|
FII|15:07:39|CINC|Ask|19.480|26.500|36.04%|
NDN|15:07:39|CINC|Ask|17.830|30.000|68.26%|
EAPS|15:07:39|BATS|Ask|21.640|29.540|36.51%|
DFR|15:07:39|PACF|Bid|5.590|2.780|50.27%|
BKS|15:07:39|CINC|Bid|15.560|10.000|35.73%|
CAK|15:07:39|CINC|Ask|0.980|1.550|58.16%|
GNCMA|15:07:39|CINC|Bid|10.140|4.900|51.68%|
OHI|15:07:39|BATY|Ask|15.730|25.710|63.45%|
AIN|15:07:39|EDGX|Bid|21.300|0.010|99.95%|
RMBS|15:07:39|CINC|Ask|11.470|15.250|32.96%|
MWJ|15:07:39|CINC|Ask|34.170|49.220|44.04%|
CAR|15:07:39|CINC|Bid|13.320|6.650|50.08%|
CFX|15:07:39|CINC|Bid|24.380|15.000|38.47%|
JRCC|15:07:39|CINC|Ask|14.870|22.200|49.29%|
LRN|15:07:39|CINC|Bid|27.660|15.000|45.77%|
SBGI|15:07:39|CINC|Ask|7.980|13.500|69.17%|
HT|15:07:39|PHIL|Ask|4.350|14.340|229.66%|
EWSM|15:07:39|NQEX|Bid|26.970|0.010|99.96%|
FFBC|15:07:39|CINC|Bid|15.140|6.160|59.31%|
DRQ|15:07:39|CINC|Ask|56.260|81.000|43.97%|
LRY|15:07:39|BATY|Ask|29.290|39.330|34.28%|
CENT|15:07:39|EDGX|Ask|7.450|10.900|46.31%|
EXAM|15:07:39|CINC|Ask|13.740|26.250|91.05%|
ICLN|15:07:39|CINC|Ask|12.930|18.000|39.21%|
LNC.PR|15:07:39|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|15:07:39|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|15:07:39|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|15:07:39|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|15:07:39|NQEX|Ask|595.040|838.760|40.96%|
CRU|15:07:39|PACF|Ask|8.650|12.490|44.39%|
LNC.PR|15:07:39|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|15:07:39|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|15:07:39|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|15:07:39|NQEX|Ask|595.040|838.760|40.96%|
EWSM|15:07:39|NQEX|Bid|25.310|0.010|99.96%|
EWSM|15:07:39|NQEX|Bid|25.310|0.010|99.96%|
EWSM|15:07:39|NQEX|Bid|25.310|0.010|99.96%|
EWSM|15:07:39|NQEX|Bid|25.310|0.010|99.96%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Ask|27.170|37.450|37.84%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Bid|26.960|17.720|34.27%|
EWSM|15:07:39|NQEX|Bid|26.960|0.010|99.96%|
IRDMU|15:07:39|NQEX|Ask|11.340|15.270|34.66%|
IRDMU|15:07:39|NQEX|Ask|11.340|15.270|34.66%|
IRDMU|15:07:39|NQEX|Ask|11.340|15.270|34.66%|
IRDMU|15:07:39|NQEX|Ask|11.340|15.270|34.66%|
IRDMU|15:07:39|NQEX|Ask|11.340|15.270|34.66%|
IRDMU|15:07:39|NQEX|Ask|11.340|15.270|34.66%|
IRDMU|15:07:39|NQEX|Ask|11.340|15.270|34.66%|
IRDMU|15:07:39|NQEX|Ask|11.340|15.270|34.66%|
IRDMU|15:07:39|NQEX|Ask|11.340|15.270|34.66%|
IRDMU|15:07:39|NQEX|Ask|11.340|15.670|38.18%|
CENT|15:07:39|EDGX|Ask|7.450|10.900|46.31%|
PDFS|15:07:40|CINC|Ask|5.270|6.980|32.45%|
PHC|15:07:40|PACF|Ask|2.350|3.200|36.17%|
DRQ|15:07:40|CINC|Ask|56.250|81.000|44.00%|
ROICU|15:07:40|NQEX|Ask|11.720|16.260|38.74%|
ROICU|15:07:40|NQEX|Ask|11.720|16.260|38.74%|
ROICU|15:07:40|NQEX|Ask|11.720|16.260|38.74%|
ROICU|15:07:40|NQEX|Ask|11.720|16.260|38.74%|
ROICU|15:07:40|NQEX|Ask|11.720|16.260|38.74%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Ask|11.720|16.620|41.81%|
ROICU|15:07:40|NQEX|Bid|11.040|7.110|35.60%|
ROICU|15:07:40|NQEX|Bid|11.040|7.110|35.60%|
ROICU|15:07:40|NQEX|Bid|11.040|7.110|35.60%|
ROICU|15:07:40|NQEX|Bid|11.040|7.110|35.60%|
ROICU|15:07:40|NQEX|Bid|11.040|7.110|35.60%|
NJ|15:07:40|EDGX|Bid|22.550|10.000|55.65%|
NJ|15:07:40|EDGX|Bid|22.550|10.000|55.65%|
TAO|15:07:40|EDGX|Ask|18.240|38.000|108.33%|
IGA|15:07:40|CINC|Ask|11.470|16.000|39.49%|
KUN|15:07:40|PACF|Ask|0.590|1.990|237.29%|
EXH|15:07:40|PHIL|Ask|12.260|22.300|81.89%|
EXH|15:07:40|PHIL|Ask|12.270|22.300|81.74%|
JCI.PR.Z|15:07:40|NQEX|Ask|171.650|226.830|32.15%|
JCI.PR.Z|15:07:40|NQEX|Ask|171.650|226.830|32.15%|
JCI.PR.Z|15:07:40|NQEX|Ask|171.650|226.830|32.15%|
JCI.PR.Z|15:07:40|NQEX|Ask|171.650|226.830|32.15%|
JCI.PR.Z|15:07:40|NQEX|Ask|171.650|226.830|32.15%|
JCI.PR.Z|15:07:40|NQEX|Ask|171.650|226.830|32.15%|
JCI.PR.Z|15:07:40|NQEX|Ask|171.650|226.830|32.15%|
JCI.PR.Z|15:07:40|NQEX|Ask|171.650|226.830|32.15%|
JCI.PR.Z|15:07:40|NQEX|Ask|171.650|226.830|32.15%|
JCI.PR.Z|15:07:40|NQEX|Ask|171.650|226.830|32.15%|
JCI.PR.Z|15:07:40|NQEX|Ask|171.650|226.830|32.15%|
EXH|15:07:40|PHIL|Ask|12.270|22.300|81.74%|
IGA|15:07:40|CINC|Ask|11.490|16.000|39.25%|
EXH|15:07:40|CINC|Ask|12.280|22.360|82.08%|
A|15:07:40|CINC|Ask|36.160|49.500|36.89%|
KUN|15:07:40|PACF|Ask|0.590|1.990|237.29%|
FMS.PR|15:07:40|NQEX|Ask|57.500|77.750|35.22%|
FMS.PR|15:07:40|NQEX|Ask|57.500|77.750|35.22%|
FMS.PR|15:07:40|NQEX|Ask|57.500|77.750|35.22%|
FMS.PR|15:07:40|NQEX|Ask|57.500|77.750|35.22%|
FMS.PR|15:07:40|NQEX|Ask|57.500|77.750|35.22%|
FMS.PR|15:07:40|NQEX|Ask|57.500|77.750|35.22%|
FMS.PR|15:07:40|NQEX|Ask|57.500|77.750|35.22%|
FMS.PR|15:07:40|NQEX|Ask|57.500|77.750|35.22%|
FMS.PR|15:07:40|NQEX|Ask|57.500|77.750|35.22%|
FMS.PR|15:07:40|NQEX|Ask|57.500|77.750|35.22%|
FMS.PR|15:07:40|NQEX|Ask|57.500|77.750|35.22%|
FMS.PR|15:07:40|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:07:40|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:07:40|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:07:40|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:07:40|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:07:40|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:07:40|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:07:40|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:07:40|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:07:40|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:07:40|NQEX|Ask|57.500|81.250|41.30%|
LRY|15:07:40|BATY|Ask|29.300|39.330|34.23%|
MWJ|15:07:40|CINC|Ask|34.270|49.220|43.62%|
BRKL|15:07:40|CINC|Ask|8.180|11.700|43.03%|
OHI|15:07:40|BATY|Ask|15.730|25.720|63.51%|
HNT|15:07:41|CINC|Ask|23.470|32.280|37.54%|
NBS|15:07:41|CINC|Ask|0.681|0.990|45.35%|
EIPO|15:07:41|NQEX|Ask|20.440|9999.000|48818.79%|
EXH|15:07:41|CINC|Ask|12.290|22.360|81.94%|
FMBI|15:07:41|CINC|Ask|10.770|14.260|32.40%|
ROCK|15:07:41|CINC|Ask|8.650|12.500|44.51%|
CENT|15:07:41|EDGX|Ask|7.450|10.900|46.31%|
TX|15:07:41|CINC|Ask|24.750|32.990|33.29%|
LOCM|15:07:41|CINC|Ask|2.850|3.900|36.84%|
DFR|15:07:41|PACF|Bid|5.590|2.780|50.27%|
BRKL|15:07:41|CINC|Ask|8.180|11.700|43.03%|
RGDX|15:07:41|PACF|Ask|2.500|3.510|40.40%|
CENT|15:07:41|EDGX|Ask|7.450|10.900|46.31%|
PEI|15:07:41|CINC|Ask|11.730|16.200|38.11%|
SGI|15:07:41|CINC|Ask|12.720|17.000|33.65%|
LBTYB|15:07:41|PACF|Ask|42.460|735.480|1632.17%|
SCL.PR|15:07:41|NQEX|Ask|87.570|117.000|33.61%|
SCL.PR|15:07:41|NQEX|Ask|87.570|117.000|33.61%|
SCL.PR|15:07:41|NQEX|Ask|87.570|117.000|33.61%|
SCL.PR|15:07:41|NQEX|Ask|87.570|117.000|33.61%|
LRY|15:07:41|BATY|Ask|29.330|39.330|34.09%|
DRQ|15:07:41|CINC|Ask|56.190|81.000|44.15%|
DRAM|15:07:41|PACF|Ask|1.380|1.950|41.30%|
CR|15:07:41|CINC|Ask|40.130|54.500|35.81%|
TPGI|15:07:41|CINC|Ask|2.970|4.000|34.68%|
TPGI|15:07:41|CINC|Ask|2.980|4.000|34.23%|
TPGI|15:07:41|CINC|Ask|2.980|4.000|34.23%|
LRY|15:07:42|BATY|Ask|29.330|39.330|34.09%|
ROIA|15:07:42|PACF|Ask|1.240|1.800|45.16%|
BRKL|15:07:42|CINC|Ask|8.180|11.700|43.03%|
EWSM|15:07:42|NQEX|Bid|25.290|0.010|99.96%|
EWSM|15:07:42|NQEX|Bid|26.970|17.710|34.33%|
EWSM|15:07:42|NQEX|Bid|26.970|17.710|34.33%|
EWSM|15:07:42|NQEX|Bid|26.970|17.710|34.33%|
EWSM|15:07:42|NQEX|Bid|26.970|17.710|34.33%|
EWSM|15:07:42|NQEX|Bid|26.970|17.710|34.33%|
EWSM|15:07:42|NQEX|Bid|26.970|17.710|34.33%|
EWSM|15:07:42|NQEX|Bid|26.970|0.010|99.96%|
PANL|15:07:42|EDGE|Ask|26.050|36.020|38.27%|
PANL|15:07:42|EDGE|Ask|26.050|36.020|38.27%|
SFG|15:07:42|CINC|Ask|29.980|43.090|43.73%|
TFX|15:07:42|CINC|Ask|52.880|75.000|41.83%|
EIPO|15:07:42|NQEX|Ask|20.430|9999.000|48842.73%|
EIPO|15:07:42|NQEX|Ask|20.430|9999.000|48842.73%|
FMFC|15:07:42|PACF|Ask|3.820|6.080|59.16%|
KAI|15:07:42|CINC|Ask|21.260|36.000|69.33%|
LRY|15:07:42|BATY|Ask|29.320|39.330|34.14%|
DFR|15:07:42|PACF|Bid|5.590|2.780|50.27%|
EIPO|15:07:42|NQEX|Ask|20.430|9999.000|48842.73%|
FPO|15:07:42|CINC|Ask|12.820|17.250|34.56%|
DRQ|15:07:42|CINC|Ask|56.180|81.000|44.18%|
PANL|15:07:42|EDGE|Ask|26.050|36.020|38.27%|
LNC.PR|15:07:42|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|15:07:42|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|15:07:42|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|15:07:42|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|15:07:42|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:07:42|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:07:42|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:07:42|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:07:42|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:07:42|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:07:42|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:07:42|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:07:42|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:07:42|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:07:42|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:07:42|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:07:42|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:07:42|NQEX|Ask|595.360|838.960|40.92%|
TPGI|15:07:42|CINC|Ask|2.970|4.000|34.68%|
FMFC|15:07:42|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:07:42|PACF|Bid|6.000|4.010|33.17%|
CNW|15:07:43|CINC|Ask|28.600|39.000|36.36%|
ROICU|15:07:43|NQEX|Ask|11.730|15.600|32.99%|
ROICU|15:07:43|NQEX|Ask|11.730|15.600|32.99%|
ROICU|15:07:43|NQEX|Ask|11.730|15.600|32.99%|
ROICU|15:07:43|NQEX|Ask|11.730|15.600|32.99%|
ROICU|15:07:43|NQEX|Ask|11.730|15.600|32.99%|
TPGI|15:07:43|CINC|Ask|2.970|4.000|34.68%|
CETV|15:07:43|CINC|Ask|14.760|19.500|32.11%|
ROICU|15:07:43|NQEX|Bid|11.150|7.040|36.86%|
ROICU|15:07:43|NQEX|Bid|11.150|7.040|36.86%|
ROICU|15:07:43|NQEX|Bid|11.150|7.040|36.86%|
ROICU|15:07:43|NQEX|Bid|11.150|7.040|36.86%|
ROICU|15:07:43|NQEX|Bid|11.150|7.040|36.86%|
CCRT|15:07:43|EDGX|Ask|2.550|3.910|53.33%|
RBC|15:07:43|CINC|Ask|54.900|95.000|73.04%|
CNW|15:07:43|CINC|Ask|28.600|39.000|36.36%|
CNW|15:07:43|CINC|Ask|28.600|39.000|36.36%|
FMFC|15:07:43|PACF|Ask|3.820|6.080|59.16%|
STKL|15:07:43|BATY|Ask|5.220|15.300|193.10%|
DRQ|15:07:43|CINC|Ask|56.230|81.000|44.05%|
CETV|15:07:43|CINC|Ask|14.750|19.500|32.20%|
MNEL|15:07:43|PACF|Ask|4.490|6.000|33.63%|
STKL|15:07:43|BATY|Ask|5.220|15.300|193.10%|
BRC|15:07:43|CINC|Ask|27.420|39.500|44.06%|
HTZ|15:07:43|CINC|Ask|11.680|17.000|45.55%|
SSFN|15:07:44|PACF|Bid|6.000|4.010|33.17%|
FMFC|15:07:44|PACF|Ask|3.820|6.080|59.16%|
EIPO|15:07:44|NQEX|Ask|20.440|9999.000|48818.79%|
SHLM|15:07:44|CINC|Ask|18.830|25.000|32.77%|
ZIPR|15:07:44|PACF|Ask|2.200|5.210|136.82%|
LRY|15:07:44|BATY|Ask|29.310|39.330|34.19%|
DL|15:07:44|PACF|Ask|2.900|4.750|63.79%|
GLBC|15:07:44|EDGX|Ask|30.320|9999.990|32881.50%|
OHI|15:07:44|BATY|Ask|15.730|25.720|63.51%|
XWES|15:07:44|PACF|Ask|4.000|5.420|35.50%|
VQ|15:07:44|EDGE|Ask|10.560|20.520|94.32%|
DGIT|15:07:45|CINC|Ask|23.580|31.780|34.78%|
DMAN|15:07:45|CINC|Ask|6.770|9.000|32.94%|
TYPE|15:07:45|BATY|Bid|12.150|2.160|82.22%|
EXH|15:07:45|CINC|Ask|12.280|22.360|82.08%|
ZIPR|15:07:45|PACF|Ask|2.200|5.210|136.82%|
CENT|15:07:45|EDGX|Ask|7.450|10.900|46.31%|
CENT|15:07:45|EDGX|Ask|7.450|10.900|46.31%|
CENT|15:07:45|EDGX|Ask|7.450|10.900|46.31%|
RGDX|15:07:45|PACF|Ask|2.500|3.510|40.40%|
LBTYB|15:07:45|PACF|Ask|42.460|735.490|1632.20%|
PPHM|15:07:45|CINC|Ask|1.450|1.990|37.24%|
CENT|15:07:45|EDGX|Ask|7.450|10.900|46.31%|
NJ|15:07:45|EDGX|Bid|22.560|10.000|55.67%|
EXH|15:07:45|CINC|Ask|12.280|22.360|82.08%|
LNC.PR|15:07:45|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|15:07:45|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|15:07:45|NQEX|Ask|595.200|838.960|40.95%|
LNC.PR|15:07:45|NQEX|Ask|595.200|838.960|40.95%|
BAS|15:07:46|CINC|Ask|25.040|35.000|39.78%|
ROICU|15:07:46|NQEX|Bid|11.150|7.110|36.23%|
ROICU|15:07:46|NQEX|Bid|11.150|7.110|36.23%|
ROICU|15:07:46|NQEX|Bid|11.150|7.110|36.23%|
ROICU|15:07:46|NQEX|Bid|11.150|7.110|36.23%|
ROICU|15:07:46|NQEX|Bid|11.150|7.110|36.23%|
TGH|15:07:46|CINC|Ask|22.580|30.000|32.86%|
DRQ|15:07:46|CINC|Ask|56.100|81.000|44.39%|
GCA|15:07:46|CINC|Ask|2.460|3.300|34.15%|
FMS.PR|15:07:46|NQEX|Ask|57.560|80.920|40.58%|
FMS.PR|15:07:46|NQEX|Ask|57.560|80.920|40.58%|
FMS.PR|15:07:46|NQEX|Ask|57.560|80.920|40.58%|
FMS.PR|15:07:46|NQEX|Ask|57.560|80.920|40.58%|
FMS.PR|15:07:46|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|15:07:46|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|15:07:46|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|15:07:46|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|15:07:46|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|15:07:46|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|15:07:46|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|15:07:46|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|15:07:46|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|15:07:46|NQEX|Ask|57.560|79.700|38.46%|
FMS.PR|15:07:46|NQEX|Ask|57.560|79.700|38.46%|
GCA|15:07:46|CINC|Ask|2.460|3.300|34.15%|
CAR|15:07:46|CINC|Bid|13.340|6.650|50.15%|
DRQ|15:07:46|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:07:46|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:07:46|CINC|Ask|56.090|81.000|44.41%|
NMRX|15:07:46|PACF|Ask|7.260|27.000|271.90%|
DRQ|15:07:47|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:07:47|CINC|Ask|56.090|81.000|44.41%|
O|15:07:47|PHIL|Ask|29.980|40.000|33.42%|
FWDI|15:07:47|NQEX|Bid|21.250|0.010|99.95%|
FWDI|15:07:47|NQEX|Bid|22.590|14.880|34.13%|
FWDI|15:07:47|NQEX|Bid|22.590|14.880|34.13%|
FWDI|15:07:47|NQEX|Bid|22.590|14.880|34.13%|
FWDI|15:07:47|NQEX|Bid|22.590|14.880|34.13%|
FWDI|15:07:47|NQEX|Bid|22.590|14.880|34.13%|
FWDI|15:07:47|NQEX|Bid|22.590|14.880|34.13%|
FWDI|15:07:47|NQEX|Bid|22.590|0.010|99.96%|
DRAM|15:07:47|PACF|Ask|1.430|1.950|36.36%|
DRQ|15:07:47|CINC|Ask|56.090|81.000|44.41%|
DRAM|15:07:47|PACF|Ask|1.400|1.950|39.29%|
FOC|15:07:47|BATS|Ask|27.710|37.060|33.74%|
TTMI|15:07:47|PHIL|Ask|10.150|20.150|98.52%|
NMRX|15:07:47|PACF|Ask|7.250|27.000|272.41%|
NMRX|15:07:47|PACF|Ask|7.250|27.000|272.41%|
TNDM|15:07:47|CINC|Ask|13.820|18.500|33.86%|
OC.WS.B|15:07:47|EDGX|Ask|1.490|2.840|90.60%|
BRKL|15:07:47|CINC|Ask|8.180|11.700|43.03%|
BRKL|15:07:47|CINC|Ask|8.180|11.700|43.03%|
WUHN|15:07:47|PACF|Ask|0.430|0.600|39.52%|
BRKL|15:07:47|CINC|Ask|8.180|11.700|43.03%|
PFSW|15:07:47|PACF|Ask|4.160|5.500|32.21%|
CNR|15:07:48|PACF|Bid|1.550|1.020|34.19%|
GOL|15:07:48|CINC|Ask|6.310|8.500|34.71%|
ADAT|15:07:48|PACF|Bid|0.820|0.500|39.03%|
EXLP|15:07:48|CINC|Bid|20.900|6.260|70.05%|
BFSB|15:07:48|PACF|Bid|0.810|0.500|38.26%|
LRY|15:07:48|BATY|Ask|29.300|39.330|34.23%|
ADUS|15:07:48|PACF|Ask|4.600|6.100|32.61%|
MFLX|15:07:48|CINC|Ask|20.410|30.000|46.99%|
NDN|15:07:48|CINC|Ask|17.830|30.000|68.26%|
PZI|15:07:48|EDGX|Ask|10.200|14.000|37.25%|
LRY|15:07:48|BATY|Ask|29.300|39.330|34.23%|
CENT|15:07:48|EDGX|Ask|7.450|10.900|46.31%|
LNC.PR|15:07:48|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|15:07:48|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|15:07:48|NQEX|Ask|595.200|838.760|40.92%|
LNC.PR|15:07:48|NQEX|Ask|595.200|838.760|40.92%|
EXAM|15:07:48|CINC|Ask|13.740|26.250|91.05%|
BRKL|15:07:48|CINC|Ask|8.180|11.700|43.03%|
BRKL|15:07:48|CINC|Ask|8.180|11.700|43.03%|
CBRL|15:07:49|CINC|Bid|40.780|11.400|72.05%|
CENT|15:07:49|EDGX|Ask|7.450|10.900|46.31%|
BRKL|15:07:49|CINC|Ask|8.180|11.700|43.03%|
BRKL|15:07:49|CINC|Ask|8.180|11.700|43.03%|
FMS.PR|15:07:49|NQEX|Ask|58.230|79.590|36.68%|
FMS.PR|15:07:49|NQEX|Ask|58.230|79.590|36.68%|
FMS.PR|15:07:49|NQEX|Ask|58.230|79.590|36.68%|
FMS.PR|15:07:49|NQEX|Ask|58.230|79.590|36.68%|
FMS.PR|15:07:49|NQEX|Ask|58.230|79.590|36.68%|
FMS.PR|15:07:49|NQEX|Ask|58.230|79.590|36.68%|
FMS.PR|15:07:49|NQEX|Ask|58.230|79.590|36.68%|
FMS.PR|15:07:49|NQEX|Ask|58.230|79.590|36.68%|
FMS.PR|15:07:49|NQEX|Ask|58.230|79.590|36.68%|
FMS.PR|15:07:49|NQEX|Ask|58.230|79.590|36.68%|
EXAM|15:07:49|CINC|Ask|13.730|26.250|91.19%|
CNW|15:07:49|CINC|Ask|28.650|39.000|36.13%|
AAWW|15:07:50|CINC|Ask|44.960|64.000|42.35%|
WSO|15:07:50|CINC|Ask|55.440|73.950|33.39%|
LRY|15:07:50|BATY|Ask|29.300|39.330|34.23%|
TYPE|15:07:50|BATY|Bid|12.150|2.160|82.22%|
JBHT|15:07:50|CINC|Bid|42.000|22.000|47.62%|
PKOH|15:07:50|CINC|Ask|15.600|25.000|60.26%|
LRY|15:07:50|BATY|Ask|29.300|39.330|34.23%|
DRQ|15:07:50|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:07:50|CINC|Ask|56.080|81.000|44.44%|
LRY|15:07:50|BATY|Ask|29.300|39.330|34.23%|
ERY|15:07:50|PHIL|Bid|19.060|9.050|52.52%|
ERY|15:07:50|PHIL|Bid|19.060|9.050|52.52%|
ATLS|15:07:50|BATY|Ask|21.650|31.630|46.10%|
ATLS|15:07:50|EDGE|Ask|21.650|31.630|46.10%|
ATLS|15:07:51|BATY|Ask|21.690|31.630|45.83%|
ATLS|15:07:51|BATY|Ask|21.690|31.630|45.83%|
ATLS|15:07:51|EDGE|Ask|21.690|31.630|45.83%|
LRY|15:07:51|BATY|Ask|29.300|39.330|34.23%|
DRQ|15:07:51|CINC|Ask|56.070|81.000|44.46%|
DRQ|15:07:51|CINC|Ask|56.060|81.000|44.49%|
LRY|15:07:51|BATY|Ask|29.300|39.330|34.23%|
TYPE|15:07:51|BATY|Bid|12.150|2.160|82.22%|
TYPE|15:07:51|BATY|Bid|12.150|2.160|82.22%|
TYPE|15:07:51|BATY|Bid|12.150|2.160|82.22%|
IOSP|15:07:51|EDGX|Ask|25.760|9999.990|38719.84%|
LBTYB|15:07:51|EDGX|Ask|41.490|735.490|1672.69%|
LNC.PR|15:07:51|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|15:07:51|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|15:07:51|NQEX|Ask|595.040|838.760|40.96%|
LNC.PR|15:07:51|NQEX|Ask|595.040|838.760|40.96%|
LAMR|15:07:51|CINC|Ask|20.910|28.000|33.91%|
ECON|15:07:51|CINC|Bid|22.010|2.390|89.14%|
PHC|15:07:52|PACF|Ask|2.350|3.200|36.17%|
FDML|15:07:52|CINC|Bid|16.110|10.000|37.93%|
ERY|15:07:52|PHIL|Bid|19.060|9.060|52.47%|
PANL|15:07:52|EDGE|Ask|26.050|36.010|38.23%|
ERY|15:07:52|PHIL|Bid|19.050|9.060|52.44%|
EIPO|15:07:52|NQEX|Bid|18.580|0.010|99.95%|
ERY|15:07:52|PHIL|Bid|19.050|9.060|52.44%|
ERY|15:07:52|PHIL|Bid|19.050|9.060|52.44%|
ERY|15:07:52|PHIL|Bid|19.050|9.060|52.44%|
ERY|15:07:52|PHIL|Bid|19.050|9.060|52.44%|
NPO|15:07:52|CINC|Ask|41.160|55.600|35.08%|
ERY|15:07:52|PHIL|Bid|19.050|9.060|52.44%|
ERY|15:07:52|PHIL|Bid|19.060|9.060|52.47%|
ERY|15:07:52|PHIL|Bid|19.060|9.060|52.47%|
CDTI|15:07:52|CINC|Ask|4.780|6.500|35.98%|
SYMX|15:07:52|EDGX|Bid|1.810|1.000|44.75%|
BAS|15:07:53|PHIL|Ask|25.040|35.000|39.78%|
DFR|15:07:53|PACF|Bid|5.590|2.780|50.27%|
CDTI|15:07:53|CINC|Ask|4.780|6.500|35.98%|
DRQ|15:07:53|CINC|Ask|56.020|81.000|44.59%|
EWSM|15:07:53|NQEX|Ask|27.160|9999.000|36715.17%|
EWSM|15:07:53|NQEX|Ask|27.160|37.440|37.85%|
EWSM|15:07:53|NQEX|Ask|27.160|37.440|37.85%|
EWSM|15:07:53|NQEX|Ask|27.160|37.440|37.85%|
EWSM|15:07:53|NQEX|Ask|27.160|37.440|37.85%|
EWSM|15:07:53|NQEX|Ask|27.160|37.440|37.85%|
EWSM|15:07:53|NQEX|Bid|25.360|0.010|99.96%|
EWSM|15:07:53|NQEX|Bid|26.960|17.760|34.12%|
EWSM|15:07:53|NQEX|Bid|26.960|17.760|34.12%|
EWSM|15:07:53|NQEX|Bid|26.960|17.760|34.12%|
EWSM|15:07:53|NQEX|Bid|26.960|17.760|34.12%|
EWSM|15:07:53|NQEX|Bid|26.960|17.760|34.12%|
EWSM|15:07:53|NQEX|Bid|26.960|17.760|34.12%|
EWSM|15:07:53|NQEX|Bid|26.960|0.010|99.96%|
IVD|15:07:53|PACF|Bid|0.830|0.500|39.76%|
BAS|15:07:53|PHIL|Ask|25.030|35.000|39.83%|
FOH|15:07:53|PACF|Bid|0.600|0.310|48.33%|
IFON|15:07:53|PACF|Bid|0.720|0.250|65.28%|
FOH|15:07:53|PACF|Bid|0.600|0.310|48.33%|
FOH|15:07:53|PACF|Ask|0.615|0.920|49.59%|
LIVE|15:07:53|PACF|Ask|2.250|4.000|77.78%|
MNEL|15:07:53|PACF|Ask|4.490|6.000|33.63%|
HEK.WS|15:07:53|EDGX|Bid|0.421|0.020|95.25%|
BEST|15:07:53|PACF|Ask|0.840|1.110|32.14%|
FOH|15:07:53|PACF|Ask|0.615|0.920|49.59%|
MTL|15:07:53|PHIL|Ask|20.710|30.730|48.38%|
JCI.PR.Z|15:07:54|NQEX|Ask|171.700|239.520|39.50%|
JCI.PR.Z|15:07:54|NQEX|Ask|171.700|239.520|39.50%|
JCI.PR.Z|15:07:54|NQEX|Ask|171.700|239.520|39.50%|
JCI.PR.Z|15:07:54|NQEX|Ask|171.700|239.520|39.50%|
JCI.PR.Z|15:07:54|NQEX|Ask|171.700|239.520|39.50%|
SOFO|15:07:54|PACF|Bid|12.100|6.860|43.31%|
TPGI|15:07:54|CINC|Ask|2.990|4.000|33.78%|
MED|15:07:54|BOST|Bid|16.350|6.340|61.22%|
FWDI|15:07:54|NQEX|Bid|21.240|0.010|99.95%|
EDS|15:07:54|PACF|Ask|4.530|12.920|185.21%|
EDS|15:07:54|PACF|Ask|4.530|12.920|185.21%|
FWDI|15:07:54|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:07:54|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:07:54|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:07:54|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:07:54|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:07:54|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:07:54|NQEX|Bid|22.580|0.010|99.96%|
MED|15:07:54|BOST|Bid|16.350|6.340|61.22%|
LRY|15:07:54|BATY|Ask|29.300|39.280|34.06%|
MED|15:07:54|BOST|Bid|16.350|6.340|61.22%|
AMAP|15:07:54|CINC|Ask|15.830|20.980|32.53%|
LBTYB|15:07:54|PACF|Ask|42.470|735.470|1631.74%|
MTL|15:07:54|PHIL|Ask|20.720|30.730|48.31%|
EXAM|15:07:54|CINC|Ask|13.730|26.250|91.19%|
LNC.PR|15:07:54|NQEX|Ask|594.560|838.550|41.04%|
LNC.PR|15:07:54|NQEX|Ask|594.560|838.550|41.04%|
LNC.PR|15:07:54|NQEX|Ask|594.560|838.550|41.04%|
LNC.PR|15:07:54|NQEX|Ask|594.560|838.550|41.04%|
BAS|15:07:54|CINC|Ask|25.030|35.000|39.83%|
LCAV|15:07:55|CINC|Ask|3.610|6.500|80.06%|
INAP|15:07:55|CINC|Ask|5.180|6.900|33.20%|
MHO|15:07:55|CINC|Ask|9.290|13.600|46.39%|
MED|15:07:55|PHIL|Bid|16.350|6.340|61.22%|
MED|15:07:55|PHIL|Bid|16.350|6.340|61.22%|
MNEL|15:07:55|PACF|Ask|4.490|6.000|33.63%|
FWDI|15:07:55|NQEX|Ask|24.460|9999.000|40778.99%|
FWDI|15:07:55|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:07:55|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:07:55|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:07:55|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:07:55|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:07:55|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:07:55|NQEX|Ask|23.070|9999.000|43242.00%|
EXH|15:07:55|CINC|Ask|12.310|22.360|81.64%|
TPGI|15:07:55|CINC|Ask|2.990|4.000|33.78%|
MNEL|15:07:55|PACF|Ask|4.490|6.000|33.63%|
MED|15:07:55|BOST|Bid|16.350|6.340|61.22%|
GMT|15:07:55|CINC|Ask|32.980|49.440|49.91%|
XWES|15:07:55|PACF|Ask|4.000|5.420|35.50%|
EXAM|15:07:55|CINC|Ask|13.730|26.250|91.19%|
TWON|15:07:55|BATS|Ask|26.150|35.300|34.99%|
HNR|15:07:55|EDGX|Ask|10.560|14.100|33.52%|
OSBCP|15:07:55|PACF|Ask|4.000|5.990|49.75%|
KNX|15:07:55|PHIL|Ask|14.890|24.900|67.23%|
EXH|15:07:55|CINC|Ask|12.310|22.360|81.64%|
LNET|15:07:55|EDGX|Ask|2.370|3.330|40.51%|
KUN|15:07:55|PACF|Ask|0.590|1.990|237.29%|
OSBCP|15:07:55|PACF|Ask|4.000|5.990|49.75%|
DXYN|15:07:55|CINC|Ask|4.310|13.610|215.78%|
EWSM|15:07:56|NQEX|Bid|25.320|0.010|99.96%|
EWSM|15:07:56|NQEX|Bid|26.960|17.730|34.24%|
EWSM|15:07:56|NQEX|Bid|26.960|17.730|34.24%|
EWSM|15:07:56|NQEX|Bid|26.960|17.730|34.24%|
EWSM|15:07:56|NQEX|Bid|26.960|17.730|34.24%|
EWSM|15:07:56|NQEX|Bid|26.960|17.730|34.24%|
EWSM|15:07:56|NQEX|Bid|26.960|17.730|34.24%|
EWSM|15:07:56|NQEX|Bid|26.960|0.010|99.96%|
TAO|15:07:56|EDGX|Ask|18.220|38.000|108.56%|
TAO|15:07:56|EDGX|Ask|18.220|38.000|108.56%|
KUN|15:07:56|PACF|Ask|0.590|1.990|237.29%|
HTZ|15:07:56|CINC|Ask|11.660|17.000|45.80%|
MKF|15:07:56|BATS|Ask|11.860|15.660|32.04%|
OYOG|15:07:56|CINC|Ask|78.090|105.000|34.46%|
DRAM|15:07:56|PACF|Ask|1.390|1.950|40.29%|
DRQ|15:07:56|CINC|Ask|56.040|81.000|44.54%|
CIE|15:07:56|CINC|Ask|9.910|13.400|35.22%|
FMS.PR|15:07:56|NQEX|Ask|58.210|81.250|39.58%|
FMS.PR|15:07:56|NQEX|Ask|58.210|81.250|39.58%|
FMS.PR|15:07:56|NQEX|Ask|58.210|81.250|39.58%|
FMS.PR|15:07:56|NQEX|Ask|58.210|81.250|39.58%|
FMS.PR|15:07:56|NQEX|Ask|58.210|81.250|39.58%|
JRCC|15:07:56|CINC|Ask|14.840|22.200|49.60%|
CIE|15:07:56|CINC|Ask|9.910|13.400|35.22%|
TYPE|15:07:56|BATY|Bid|12.150|2.150|82.30%|
WPP|15:07:56|CINC|Ask|6.590|8.900|35.05%|
STKL|15:07:56|BATY|Ask|5.220|15.300|193.10%|
STKL|15:07:56|EDGE|Ask|5.220|15.300|193.10%|
TYPE|15:07:57|BATY|Bid|12.150|2.150|82.30%|
KNL|15:07:57|CINC|Ask|16.440|24.890|51.40%|
MTL|15:07:57|PHIL|Ask|20.720|30.730|48.31%|
CIE|15:07:57|CINC|Ask|9.920|13.400|35.08%|
CIE|15:07:57|CINC|Ask|9.920|13.400|35.08%|
CCU|15:07:57|CINC|Bid|53.040|28.200|46.83%|
JCI.PR.Z|15:07:57|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:07:57|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:07:57|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:07:57|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:07:57|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:07:57|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:07:57|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:07:57|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:07:57|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:07:57|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:07:57|NQEX|Ask|171.700|260.000|51.43%|
LBTYB|15:07:57|PACF|Ask|41.460|735.470|1673.93%|
LBTYB|15:07:57|PACF|Ask|41.460|735.470|1673.93%|
LBTYB|15:07:57|PACF|Ask|41.460|735.470|1673.93%|
LBTYB|15:07:57|PACF|Ask|41.460|735.470|1673.93%|
TYPE|15:07:57|BATY|Bid|12.150|2.150|82.30%|
STKL|15:07:57|EDGE|Ask|5.220|15.300|193.10%|
RGDX|15:07:57|PACF|Ask|2.500|3.510|40.40%|
FMFC|15:07:57|PACF|Ask|3.820|6.080|59.16%|
TYPE|15:07:57|BATY|Bid|12.150|2.150|82.30%|
LBTYB|15:07:57|PACF|Ask|42.450|735.450|1632.51%|
XWES|15:07:57|PACF|Ask|4.000|5.420|35.50%|
TYPE|15:07:57|BATY|Bid|12.150|2.150|82.30%|
TYPE|15:07:57|BATY|Bid|12.150|2.150|82.30%|
JCI.PR.Z|15:07:57|NQEX|Bid|158.790|105.000|33.87%|
JCI.PR.Z|15:07:57|NQEX|Bid|158.790|105.000|33.87%|
JCI.PR.Z|15:07:57|NQEX|Bid|158.790|105.000|33.87%|
JCI.PR.Z|15:07:57|NQEX|Bid|158.790|105.000|33.87%|
JCI.PR.Z|15:07:57|NQEX|Bid|158.790|105.000|33.87%|
JCI.PR.Z|15:07:57|NQEX|Bid|158.790|105.000|33.87%|
JCI.PR.Z|15:07:57|NQEX|Bid|163.190|105.000|35.66%|
JCI.PR.Z|15:07:57|NQEX|Bid|163.190|105.000|35.66%|
JCI.PR.Z|15:07:57|NQEX|Bid|163.190|105.000|35.66%|
JCI.PR.Z|15:07:57|NQEX|Bid|163.190|105.000|35.66%|
JCI.PR.Z|15:07:57|NQEX|Bid|163.190|105.000|35.66%|
TYPE|15:07:57|BATY|Bid|12.150|2.150|82.30%|
OYOG|15:07:57|CINC|Ask|78.070|105.000|34.49%|
LNC.PR|15:07:57|NQEX|Ask|594.880|837.920|40.86%|
LNC.PR|15:07:57|NQEX|Ask|594.880|837.920|40.86%|
LNC.PR|15:07:57|NQEX|Ask|594.880|837.920|40.86%|
LNC.PR|15:07:57|NQEX|Ask|594.880|837.920|40.86%|
TYPE|15:07:58|BATY|Bid|12.150|2.150|82.30%|
ERY|15:07:58|PHIL|Bid|19.090|9.090|52.38%|
ERY|15:07:58|PHIL|Bid|19.090|9.090|52.38%|
ERY|15:07:58|PHIL|Bid|19.090|9.090|52.38%|
TPGI|15:07:58|CINC|Ask|2.990|4.000|33.78%|
CNR|15:07:58|PACF|Bid|1.550|1.020|34.19%|
BFSB|15:07:58|PACF|Bid|0.810|0.500|38.26%|
ADAT|15:07:58|PACF|Bid|0.820|0.500|39.03%|
ADUS|15:07:58|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:07:58|PACF|Ask|4.600|6.100|32.61%|
STKL|15:07:58|BATY|Ask|5.220|15.300|193.10%|
RGDX|15:07:58|PACF|Ask|2.500|3.510|40.40%|
GY|15:07:58|CINC|Ask|4.870|6.450|32.44%|
RPT|15:07:58|CINC|Ask|10.710|15.000|40.06%|
LNN|15:07:58|CINC|Ask|54.650|72.500|32.66%|
SOA|15:07:58|CINC|Ask|17.400|24.000|37.93%|
KUTV|15:07:58|PACF|Ask|2.250|3.530|56.89%|
CENT|15:07:58|EDGX|Ask|7.450|10.900|46.31%|
ECON|15:07:58|CINC|Bid|22.010|2.390|89.14%|
NPTN|15:07:58|CINC|Ask|6.480|9.000|38.89%|
CENT|15:07:58|EDGX|Ask|7.450|10.900|46.31%|
NAV.PR.D|15:07:58|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|15:07:58|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|15:07:58|NQEX|Ask|13.810|18.470|33.74%|
NAV.PR.D|15:07:58|NQEX|Ask|13.810|18.470|33.74%|
ABAX|15:07:59|CINC|Ask|21.320|31.200|46.34%|
ORBC|15:07:59|EDGX|Ask|2.450|3.650|48.98%|
MNEL|15:07:59|PACF|Ask|4.490|6.000|33.63%|
TCHC|15:07:59|PACF|Ask|2.640|4.100|55.30%|
PEB|15:07:59|CINC|Ask|16.500|21.900|32.73%|
TPGI|15:07:59|CINC|Ask|2.990|4.000|33.78%|
PMC|15:07:59|CINC|Ask|12.160|16.080|32.24%|
UGEM|15:07:59|NQEX|Ask|20.140|9999.000|49547.47%|
UGEM|15:07:59|NQEX|Ask|20.140|27.480|36.44%|
UGEM|15:07:59|NQEX|Ask|20.140|27.480|36.44%|
UGEM|15:07:59|NQEX|Ask|20.140|27.480|36.44%|
UGEM|15:07:59|NQEX|Ask|20.140|27.480|36.44%|
UGEM|15:07:59|NQEX|Ask|20.140|27.480|36.44%|
UGEM|15:07:59|NQEX|Ask|20.140|27.480|36.44%|
MOH|15:07:59|PHIL|Ask|18.110|28.150|55.44%|
EXH|15:07:59|CINC|Ask|12.310|22.360|81.64%|
CENT|15:07:59|EDGX|Ask|7.450|10.900|46.31%|
CENT|15:07:59|EDGX|Ask|7.450|10.900|46.31%|
VNO.PR.A|15:07:59|NQEX|Ask|124.550|9999.000|7928.10%|
DFR|15:07:59|PACF|Bid|5.590|2.780|50.27%|
MOH|15:07:59|PHIL|Ask|18.110|28.150|55.44%|
MOH|15:07:59|PHIL|Ask|18.110|28.150|55.44%|
SSYS|15:07:59|CINC|Ask|24.810|35.000|41.07%|
GFF|15:07:59|CINC|Ask|8.430|12.000|42.35%|
CENT|15:07:59|EDGX|Ask|7.450|10.900|46.31%|
CPLA|15:08:00|CINC|Ask|37.500|55.250|47.33%|
TYPE|15:08:00|BATY|Bid|12.150|2.150|82.30%|
CLMS|15:08:00|CINC|Ask|12.510|16.990|35.81%|
EPL|15:08:00|CINC|Ask|14.040|18.800|33.90%|
UFI|15:08:00|CINC|Ask|12.690|19.800|56.03%|
HCKT|15:08:00|CINC|Ask|3.550|5.000|40.85%|
SEMG|15:08:00|CINC|Ask|20.340|27.010|32.79%|
PETD|15:08:00|CINC|Ask|28.410|42.550|49.77%|
PLFE|15:08:00|CINC|Ask|11.300|18.500|63.72%|
JCI.PR.Z|15:08:00|NQEX|Ask|189.200|260.000|37.42%|
JCI.PR.Z|15:08:00|NQEX|Ask|189.200|260.000|37.42%|
JCI.PR.Z|15:08:00|NQEX|Ask|189.200|260.000|37.42%|
JCI.PR.Z|15:08:00|NQEX|Ask|189.200|260.000|37.42%|
JCI.PR.Z|15:08:00|NQEX|Ask|189.200|260.000|37.42%|
JCI.PR.Z|15:08:00|NQEX|Ask|189.200|260.000|37.42%|
JCI.PR.Z|15:08:00|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:08:00|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:08:00|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:08:00|NQEX|Ask|171.700|260.000|51.43%|
JCI.PR.Z|15:08:00|NQEX|Ask|171.700|260.000|51.43%|
DLBS|15:08:00|EDGX|Bid|42.350|0.040|99.91%|
CRK|15:08:00|PHIL|Ask|25.790|35.750|38.62%|
MED|15:08:00|BOST|Bid|16.360|6.440|60.64%|
EXH|15:08:00|CINC|Ask|12.310|22.360|81.64%|
MBFI|15:08:00|CINC|Ask|18.840|35.500|88.43%|
TBT|15:08:00|CHIC|Ask|28.050|39.800|41.89%|
CRK|15:08:00|PHIL|Ask|25.790|35.750|38.62%|
WUHN|15:08:00|PACF|Ask|0.430|0.600|39.52%|
DRQ|15:08:00|CINC|Ask|55.960|81.000|44.75%|
ICLN|15:08:00|CINC|Ask|12.920|18.000|39.32%|
ICLN|15:08:00|CINC|Ask|12.920|18.000|39.32%|
LNC.PR|15:08:00|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|15:08:00|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|15:08:00|NQEX|Ask|594.720|838.340|40.96%|
LNC.PR|15:08:00|NQEX|Ask|594.720|838.340|40.96%|
BMR|15:08:00|PHIL|Ask|16.900|26.900|59.17%|
SOCB|15:08:00|PACF|Ask|2.200|3.500|59.09%|
NMRX|15:08:00|PACF|Ask|7.250|27.000|272.41%|
TYPE|15:08:00|BATY|Bid|12.150|2.150|82.30%|
SCHS|15:08:01|CINC|Ask|10.540|20.000|89.75%|
KVHI|15:08:00|CINC|Ask|9.410|26.000|176.30%|
SSFN|15:08:01|PACF|Bid|6.000|4.010|33.17%|
BMR|15:08:01|PHIL|Ask|16.910|26.900|59.08%|
TYPE|15:08:01|BATY|Bid|12.150|2.150|82.30%|
SPTN|15:08:01|CINC|Ask|16.530|26.070|57.71%|
IPHS|15:08:01|CINC|Ask|40.790|55.000|34.84%|
LBTYB|15:08:01|PACF|Ask|42.430|735.460|1633.35%|
RGDX|15:08:01|PACF|Ask|2.500|3.510|40.40%|
TYPE|15:08:01|BATY|Bid|12.150|2.150|82.30%|
FMS.PR|15:08:01|NQEX|Ask|58.220|80.870|38.90%|
FMS.PR|15:08:01|NQEX|Ask|58.220|80.870|38.90%|
FMS.PR|15:08:01|NQEX|Ask|58.220|80.870|38.90%|
FMS.PR|15:08:01|NQEX|Ask|58.220|80.870|38.90%|
FMS.PR|15:08:01|NQEX|Ask|58.220|80.870|38.90%|
FMS.PR|15:08:01|NQEX|Ask|58.220|79.580|36.69%|
FMS.PR|15:08:01|NQEX|Ask|58.220|79.580|36.69%|
FMS.PR|15:08:01|NQEX|Ask|58.220|79.580|36.69%|
FMS.PR|15:08:01|NQEX|Ask|58.220|79.580|36.69%|
FMS.PR|15:08:01|NQEX|Ask|58.220|79.580|36.69%|
FMS.PR|15:08:01|NQEX|Ask|58.220|79.580|36.69%|
FMS.PR|15:08:01|NQEX|Ask|58.220|79.580|36.69%|
FMS.PR|15:08:01|NQEX|Ask|58.220|79.580|36.69%|
FMS.PR|15:08:01|NQEX|Ask|58.220|79.580|36.69%|
FMS.PR|15:08:01|NQEX|Ask|58.220|79.580|36.69%|
FMS.PR|15:08:01|NQEX|Ask|58.220|79.580|36.69%|
TYPE|15:08:01|BATY|Bid|12.150|2.150|82.30%|
TYPE|15:08:01|BATY|Bid|12.150|2.150|82.30%|
RGDX|15:08:01|PACF|Ask|2.500|3.510|40.40%|
SGRP|15:08:02|PACF|Ask|1.430|2.260|58.04%|
TYPE|15:08:02|BATY|Bid|12.150|2.150|82.30%|
SYSW|15:08:02|BATS|Ask|2.700|4.140|53.33%|
DRQ|15:08:02|CINC|Ask|55.950|81.000|44.77%|
VELT|15:08:02|CINC|Ask|12.920|20.000|54.80%|
VELT|15:08:02|CINC|Ask|12.920|20.000|54.80%|
FN|15:08:02|CINC|Ask|14.600|24.980|71.10%|
TAO|15:08:02|EDGX|Ask|18.210|38.000|108.68%|
CWB|15:08:02|CINC|Bid|37.650|18.000|52.19%|
CWB|15:08:02|CINC|Bid|37.650|18.000|52.19%|
TYPE|15:08:02|BATY|Bid|12.150|2.150|82.30%|
MED|15:08:02|BOST|Bid|16.380|6.490|60.38%|
DRQ|15:08:02|CINC|Ask|55.950|81.000|44.77%|
MED|15:08:02|BOST|Bid|16.380|6.440|60.68%|
MED|15:08:03|BOST|Bid|16.380|6.440|60.68%|
CNW|15:08:03|CINC|Ask|28.640|39.000|36.17%|
JCI.PR.Z|15:08:03|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:08:03|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:08:03|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:08:03|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:08:03|NQEX|Ask|171.750|233.020|35.67%|
ORBC|15:08:03|EDGX|Bid|2.420|0.010|99.59%|
ORBC|15:08:03|EDGX|Ask|2.450|3.650|48.98%|
CENT|15:08:03|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:08:03|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:08:03|EDGX|Ask|7.460|10.900|46.11%|
BSET|15:08:03|PACF|Ask|7.930|10.970|38.34%|
CENT|15:08:03|EDGX|Ask|7.460|10.900|46.11%|
CETV|15:08:03|CINC|Ask|14.710|19.500|32.56%|
TYPE|15:08:03|BATY|Bid|12.150|2.150|82.30%|
DRQ|15:08:03|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:08:03|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:08:03|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:08:03|CINC|Ask|55.950|81.000|44.77%|
TYPE|15:08:03|BATY|Bid|12.150|2.150|82.30%|
CWB|15:08:03|CINC|Bid|37.650|18.000|52.19%|
XWES|15:08:03|PACF|Ask|4.000|5.420|35.50%|
XWES|15:08:03|PACF|Ask|4.000|5.420|35.50%|
DRQ|15:08:03|CINC|Ask|55.950|81.000|44.77%|
AVNW|15:08:03|CINC|Ask|3.250|6.000|84.62%|
TBOW|15:08:04|PACF|Ask|3.790|5.260|38.79%|
CETV|15:08:04|CINC|Ask|14.710|19.500|32.56%|
CAK|15:08:04|CINC|Ask|0.980|1.550|58.18%|
LBTYB|15:08:04|PACF|Ask|42.440|735.470|1632.96%|
BIOS|15:08:04|CINC|Ask|5.980|8.050|34.62%|
CENT|15:08:04|EDGX|Ask|7.460|10.900|46.11%|
EIPO|15:08:04|NQEX|Ask|20.430|9999.000|48842.73%|
CENT|15:08:04|EDGX|Ask|7.460|10.900|46.11%|
SNHY|15:08:04|CINC|Ask|25.290|34.000|34.44%|
CBK|15:08:05|CINC|Ask|5.430|7.250|33.52%|
HBIO|15:08:05|CINC|Ask|4.430|6.010|35.67%|
VRTU|15:08:05|CINC|Ask|16.230|22.110|36.23%|
CVTI|15:08:05|CINC|Ask|5.000|9.000|80.00%|
SABA|15:08:05|EDGX|Ask|7.160|10.000|39.66%|
FOH|15:08:05|PACF|Bid|0.600|0.310|48.33%|
IFON|15:08:05|PACF|Bid|0.720|0.250|65.28%|
AIN|15:08:05|EDGX|Bid|21.320|0.010|99.95%|
EDS|15:08:05|PACF|Ask|4.530|12.920|185.21%|
EDS|15:08:05|PACF|Ask|4.530|12.920|185.21%|
MED|15:08:05|BOST|Bid|16.380|6.500|60.32%|
DFR|15:08:05|PACF|Bid|5.590|2.780|50.27%|
MED|15:08:05|BOST|Bid|16.380|6.500|60.32%|
MED|15:08:05|BOST|Bid|16.380|6.500|60.32%|
LRY|15:08:05|BATY|Ask|29.290|39.280|34.11%|
MED|15:08:05|BOST|Bid|16.380|6.500|60.32%|
DRQ|15:08:05|CINC|Ask|55.960|81.000|44.75%|
TCHC|15:08:05|PACF|Ask|2.640|4.100|55.30%|
DRQ|15:08:05|CINC|Ask|55.960|81.000|44.75%|
TYPE|15:08:05|BATY|Bid|12.150|2.150|82.30%|
PZI|15:08:05|EDGX|Ask|10.180|14.000|37.52%|
PZI|15:08:05|EDGX|Ask|10.180|14.000|37.52%|
RGDX|15:08:06|PACF|Ask|2.500|3.510|40.40%|
STKL|15:08:06|EDGE|Ask|5.220|15.300|193.10%|
STKL|15:08:06|BATY|Ask|5.220|15.300|193.10%|
STKL|15:08:06|BATY|Ask|5.220|15.300|193.10%|
BTM|15:08:06|CINC|Ask|21.900|29.970|36.85%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|246.020|43.24%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|239.520|39.46%|
JCI.PR.Z|15:08:06|NQEX|Ask|171.750|239.520|39.46%|
PHC|15:08:06|PACF|Ask|2.350|3.200|36.17%|
EWK|15:08:06|EDGX|Bid|12.080|6.260|48.18%|
WUHN|15:08:06|PACF|Ask|0.430|0.600|39.52%|
VELT|15:08:06|CINC|Ask|12.930|20.000|54.68%|
VELT|15:08:06|CINC|Ask|12.930|20.000|54.68%|
DRQ|15:08:06|CINC|Ask|55.950|81.000|44.77%|
KUN|15:08:06|PACF|Ask|0.590|1.990|237.29%|
PSI|15:08:06|CINC|Ask|13.470|23.120|71.64%|
OSBCP|15:08:06|PACF|Ask|4.000|5.990|49.75%|
NAV.PR.D|15:08:06|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|15:08:06|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|15:08:06|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|15:08:06|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|15:08:06|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|15:08:06|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|15:08:06|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|15:08:06|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|15:08:06|NQEX|Ask|14.220|19.500|37.13%|
NAV.PR.D|15:08:06|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|15:08:06|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|15:08:06|NQEX|Ask|13.620|18.480|35.68%|
NAV.PR.D|15:08:06|NQEX|Ask|13.620|18.480|35.68%|
DRQ|15:08:06|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:08:06|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:08:06|CINC|Ask|55.950|81.000|44.77%|
LNC.PR|15:08:06|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|15:08:06|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|15:08:06|NQEX|Ask|594.720|837.920|40.89%|
LNC.PR|15:08:06|NQEX|Ask|594.720|837.920|40.89%|
DRQ|15:08:06|CINC|Ask|55.950|81.000|44.77%|
LBAI|15:08:07|CINC|Ask|9.420|12.950|37.47%|
XWES|15:08:07|PACF|Ask|4.000|5.420|35.50%|
FOR|15:08:07|CINC|Ask|13.580|18.000|32.55%|
LBTYB|15:08:07|PACF|Ask|42.440|735.480|1632.99%|
HII|15:08:07|PHIL|Ask|30.690|40.690|32.58%|
HII|15:08:07|PHIL|Ask|30.720|40.690|32.45%|
XWES|15:08:07|PACF|Ask|4.000|5.420|35.50%|
LHB|15:08:07|EDGX|Bid|23.440|14.670|37.41%|
ATLS|15:08:07|EDGE|Ask|21.670|31.630|45.96%|
ATLS|15:08:07|BATY|Ask|21.670|31.630|45.96%|
ATLS|15:08:07|EDGE|Ask|21.670|31.630|45.96%|
LHB|15:08:07|EDGX|Bid|23.420|14.670|37.36%|
LHB|15:08:07|EDGX|Bid|23.420|14.670|37.36%|
GILD|15:08:08|CINC|Ask|37.510|58.000|54.63%|
LRY|15:08:08|BATY|Ask|29.300|39.300|34.13%|
BAS|15:08:08|CINC|Ask|25.050|35.000|39.72%|
FR|15:08:08|PHIL|Ask|9.040|19.040|110.62%|
SOA|15:08:08|CINC|Ask|17.420|24.000|37.77%|
EIPO|15:08:08|NQEX|Ask|20.430|9999.000|48842.73%|
EXH|15:08:08|CINC|Ask|12.310|22.360|81.64%|
LHB|15:08:08|EDGX|Bid|23.400|14.670|37.31%|
LHB|15:08:08|EDGX|Bid|23.390|14.670|37.28%|
VELT|15:08:08|CINC|Ask|12.930|20.000|54.68%|
SOA|15:08:08|CINC|Ask|17.420|24.000|37.77%|
EWSM|15:08:08|NQEX|Bid|25.320|0.010|99.96%|
TYPE|15:08:08|BATY|Bid|12.150|2.150|82.30%|
EWSM|15:08:08|NQEX|Bid|26.970|17.730|34.26%|
EWSM|15:08:08|NQEX|Bid|26.970|17.730|34.26%|
EWSM|15:08:08|NQEX|Bid|26.970|17.730|34.26%|
EWSM|15:08:08|NQEX|Bid|26.970|17.730|34.26%|
EWSM|15:08:08|NQEX|Bid|26.970|17.730|34.26%|
EWSM|15:08:08|NQEX|Bid|26.970|17.730|34.26%|
EWSM|15:08:08|NQEX|Bid|26.970|0.010|99.96%|
TBOW|15:08:08|PACF|Ask|3.800|5.260|38.42%|
WTS|15:08:08|CINC|Ask|28.830|38.500|33.54%|
EIPO|15:08:08|NQEX|Ask|20.420|9999.000|48866.70%|
FWDI|15:08:08|NQEX|Ask|24.490|9999.000|40728.91%|
FWDI|15:08:08|NQEX|Ask|23.080|31.830|37.91%|
FWDI|15:08:08|NQEX|Ask|23.080|31.830|37.91%|
FWDI|15:08:08|NQEX|Ask|23.080|31.830|37.91%|
FWDI|15:08:08|NQEX|Ask|23.080|31.830|37.91%|
FWDI|15:08:08|NQEX|Ask|23.080|31.830|37.91%|
FWDI|15:08:08|NQEX|Ask|23.080|31.830|37.91%|
FWDI|15:08:08|NQEX|Ask|23.080|9999.000|43223.22%|
TPC|15:08:08|EDGX|Ask|12.660|19.430|53.48%|
LHB|15:08:08|EDGX|Bid|23.380|14.670|37.25%|
TYPE|15:08:08|BATY|Bid|12.150|2.150|82.30%|
FWDI|15:08:08|NQEX|Bid|22.590|0.010|99.96%|
RMBS|15:08:08|CINC|Ask|11.490|15.250|32.72%|
CDTI|15:08:08|CINC|Ask|4.780|6.500|35.98%|
TPC|15:08:08|CINC|Ask|12.670|19.500|53.91%|
RMBS|15:08:08|CINC|Ask|11.490|15.250|32.72%|
LBAI|15:08:08|CINC|Ask|9.550|12.950|35.60%|
TYPE|15:08:08|BATY|Bid|12.150|2.150|82.30%|
TYPE|15:08:08|BATY|Bid|12.150|2.150|82.30%|
TYPE|15:08:08|BATY|Bid|12.150|2.150|82.30%|
EIPO|15:08:08|NQEX|Ask|20.430|9999.000|48842.73%|
SOA.WS|15:08:09|EDGX|Ask|1.090|2.110|93.58%|
CRU|15:08:09|PACF|Ask|8.650|12.490|44.39%|
LIVE|15:08:09|PACF|Ask|2.250|4.000|77.78%|
TYPE|15:08:09|BATY|Bid|12.150|2.150|82.30%|
TYPE|15:08:09|BATY|Bid|12.150|2.150|82.30%|
BEST|15:08:09|PACF|Ask|0.840|1.110|32.14%|
RMBS|15:08:09|CINC|Ask|11.490|15.250|32.72%|
FOH|15:08:09|PACF|Bid|0.600|0.310|48.33%|
FOH|15:08:09|PACF|Ask|0.615|0.920|49.59%|
TYPE|15:08:09|BATY|Bid|12.150|2.150|82.30%|
STKL|15:08:09|BATY|Ask|5.220|15.220|191.57%|
STKL|15:08:09|EDGE|Ask|5.220|15.220|191.57%|
CDTI|15:08:09|CINC|Ask|4.780|6.500|35.98%|
MELA|15:08:09|CINC|Ask|2.120|2.900|36.79%|
LAMR|15:08:09|CINC|Ask|20.930|28.000|33.78%|
MELA|15:08:09|CINC|Ask|2.120|2.900|36.79%|
TYPE|15:08:09|BATY|Bid|12.150|2.150|82.30%|
SEM|15:08:09|EDGX|Ask|6.340|8.750|38.01%|
BAH|15:08:09|BATY|Bid|16.530|6.560|60.31%|
BAH|15:08:09|BATY|Bid|16.530|6.560|60.31%|
FOC|15:08:09|BATS|Ask|27.720|37.070|33.73%|
EWSM|15:08:09|NQEX|Ask|27.170|9999.000|36701.62%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|37.410|37.69%|
EWSM|15:08:09|NQEX|Ask|27.170|9999.000|36701.62%|
IOSP|15:08:09|EDGX|Ask|25.780|9999.990|38689.72%|
RGDX|15:08:09|PACF|Ask|2.500|3.510|40.40%|
EWSM|15:08:09|NQEX|Bid|25.330|0.010|99.96%|
EWSM|15:08:09|NQEX|Bid|26.980|17.740|34.25%|
EWSM|15:08:09|NQEX|Bid|26.980|17.740|34.25%|
EWSM|15:08:09|NQEX|Bid|26.980|17.740|34.25%|
EWSM|15:08:09|NQEX|Bid|26.980|17.740|34.25%|
EWSM|15:08:09|NQEX|Bid|26.980|17.740|34.25%|
EWSM|15:08:09|NQEX|Bid|26.980|17.740|34.25%|
EWSM|15:08:09|NQEX|Bid|26.980|0.010|99.96%|
UTR|15:08:09|CINC|Ask|25.110|45.000|79.21%|
LNC.PR|15:08:09|NQEX|Ask|595.040|838.130|40.85%|
LNC.PR|15:08:09|NQEX|Ask|595.040|838.130|40.85%|
LNC.PR|15:08:09|NQEX|Ask|595.040|838.130|40.85%|
LNC.PR|15:08:09|NQEX|Ask|595.040|838.130|40.85%|
CNR|15:08:09|PACF|Bid|1.550|1.020|34.19%|
TYPE|15:08:09|BATY|Bid|12.160|2.150|82.32%|
BFSB|15:08:09|PACF|Bid|0.810|0.500|38.26%|
NMRX|15:08:09|PACF|Ask|7.260|27.000|271.90%|
ADAT|15:08:09|PACF|Bid|0.820|0.500|39.03%|
NSP|15:08:10|CINC|Ask|25.150|36.000|43.14%|
LAMR|15:08:09|CINC|Ask|20.930|28.000|33.78%|
DL|15:08:10|PACF|Ask|2.900|4.750|63.79%|
DLA|15:08:10|PACF|Bid|17.550|1.620|90.77%|
DLA|15:08:10|PACF|Bid|17.550|1.620|90.77%|
DRAM|15:08:10|PACF|Ask|1.430|1.950|36.36%|
HEK.WS|15:08:10|EDGX|Bid|0.421|0.020|95.25%|
HEK.WS|15:08:10|EDGX|Ask|0.430|0.600|39.53%|
RGDX|15:08:10|PACF|Ask|2.500|3.510|40.40%|
FMS.PR|15:08:10|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:08:10|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:08:10|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:08:10|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:08:10|NQEX|Ask|58.200|81.250|39.60%|
ECON|15:08:10|CINC|Bid|22.050|2.390|89.16%|
KUTV|15:08:10|PACF|Ask|2.250|3.530|56.89%|
KUTV|15:08:10|PACF|Ask|2.250|3.530|56.89%|
LBTYB|15:08:10|PACF|Ask|43.130|735.520|1605.36%|
ECON|15:08:10|CINC|Bid|22.050|2.390|89.16%|
TYPE|15:08:10|BATY|Bid|12.160|2.150|82.32%|
DRH|15:08:10|CINC|Ask|8.610|13.000|50.99%|
DLA|15:08:10|PACF|Bid|17.550|1.620|90.77%|
ZIPR|15:08:10|PACF|Ask|2.200|5.210|136.82%|
HT|15:08:10|PHIL|Ask|4.350|14.350|229.89%|
ABAX|15:08:10|CINC|Ask|21.450|31.200|45.45%|
WX|15:08:11|CINC|Ask|13.940|19.500|39.89%|
CETV|15:08:11|CINC|Ask|14.730|19.500|32.38%|
NJ|15:08:11|EDGX|Bid|22.560|10.000|55.67%|
TAO|15:08:11|EDGX|Ask|18.220|38.000|108.56%|
DRQ|15:08:11|CINC|Ask|55.950|81.000|44.77%|
AVID|15:08:11|CINC|Ask|11.520|16.800|45.83%|
DRQ|15:08:11|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:08:11|CINC|Ask|55.950|81.000|44.77%|
BKI|15:08:12|PHIL|Bid|25.270|15.290|39.49%|
ENG|15:08:12|CINC|Bid|3.260|1.900|41.72%|
EXAM|15:08:12|CINC|Ask|13.710|26.250|91.47%|
CETV|15:08:12|CINC|Ask|14.710|19.500|32.56%|
JCI.PR.Z|15:08:12|NQEX|Ask|174.440|233.200|33.68%|
JCI.PR.Z|15:08:12|NQEX|Ask|174.440|233.200|33.68%|
JCI.PR.Z|15:08:12|NQEX|Ask|174.440|233.200|33.68%|
JCI.PR.Z|15:08:12|NQEX|Ask|174.440|233.200|33.68%|
JCI.PR.Z|15:08:12|NQEX|Ask|174.440|233.200|33.68%|
SOA.WS|15:08:12|EDGX|Ask|1.090|2.110|93.58%|
TAO|15:08:12|EDGX|Ask|18.220|38.000|108.56%|
SEM|15:08:12|CINC|Ask|6.340|9.230|45.58%|
NJ|15:08:12|EDGX|Bid|22.570|10.000|55.69%|
NMRX|15:08:12|PACF|Ask|7.250|27.000|272.41%|
QCCO|15:08:12|PACF|Ask|4.100|5.550|35.37%|
EXAM|15:08:12|CINC|Ask|13.720|26.250|91.33%|
DRQ|15:08:12|CINC|Ask|55.950|81.000|44.77%|
SEM|15:08:12|EDGX|Ask|6.360|8.750|37.58%|
SEM|15:08:12|EDGX|Ask|6.360|8.750|37.58%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:08:12|NQEX|Ask|13.840|18.510|33.74%|
EIPO|15:08:12|NQEX|Ask|20.430|9999.000|48842.73%|
DLBS|15:08:12|EDGX|Bid|42.340|0.040|99.91%|
TYPE|15:08:12|BATY|Bid|12.160|2.150|82.32%|
TYPE|15:08:12|BATY|Bid|12.160|2.150|82.32%|
LNC.PR|15:08:12|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|15:08:12|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|15:08:12|NQEX|Ask|595.200|838.550|40.89%|
LNC.PR|15:08:12|NQEX|Ask|595.200|838.550|40.89%|
FFKY|15:08:13|PACF|Ask|2.570|4.010|56.03%|
XWES|15:08:13|PACF|Ask|4.000|5.420|35.50%|
FMS.PR|15:08:13|NQEX|Ask|57.460|77.610|35.07%|
FMS.PR|15:08:13|NQEX|Ask|57.460|77.610|35.07%|
FMS.PR|15:08:13|NQEX|Ask|57.460|77.610|35.07%|
FMS.PR|15:08:13|NQEX|Ask|57.460|77.610|35.07%|
FMS.PR|15:08:13|NQEX|Ask|57.460|77.610|35.07%|
ADUS|15:08:13|PACF|Ask|4.600|6.100|32.61%|
SEM|15:08:13|EDGX|Ask|6.370|8.750|37.36%|
LBTYB|15:08:13|PACF|Ask|42.500|735.500|1630.59%|
SOFO|15:08:13|PACF|Bid|12.100|6.860|43.31%|
SOFO|15:08:13|PACF|Ask|12.400|16.760|35.16%|
SHS|15:08:13|CINC|Ask|39.560|60.000|51.67%|
DGICA|15:08:13|EDGX|Bid|13.120|2.120|83.84%|
BAS|15:08:13|CINC|Ask|25.070|35.000|39.61%|
BWOW|15:08:13|PACF|Bid|1.360|0.727|46.55%|
DLA|15:08:14|PACF|Bid|17.550|1.620|90.77%|
AIN|15:08:14|EDGX|Bid|21.340|0.010|99.95%|
LRY|15:08:14|BATY|Ask|29.320|39.310|34.07%|
OHI|15:08:14|BATY|Ask|15.720|25.720|63.61%|
DL|15:08:14|PACF|Ask|2.900|4.750|63.79%|
RMBS|15:08:14|CINC|Ask|11.510|15.250|32.49%|
KUTV|15:08:14|PACF|Ask|2.250|3.530|56.89%|
SEM|15:08:14|EDGX|Ask|6.360|8.750|37.58%|
SEM|15:08:14|EDGX|Ask|6.360|8.750|37.58%|
SEM|15:08:14|EDGX|Ask|6.350|8.750|37.80%|
AIQ|15:08:14|CINC|Ask|3.140|4.250|35.35%|
SEM|15:08:15|EDGX|Ask|6.350|8.750|37.80%|
EDS|15:08:15|PACF|Ask|4.530|12.920|185.21%|
EDS|15:08:15|PACF|Ask|4.530|12.920|185.21%|
SOA.WS|15:08:15|EDGX|Ask|1.090|2.110|93.58%|
AIN|15:08:15|EDGX|Bid|21.360|0.010|99.95%|
ECON|15:08:15|CINC|Bid|22.020|2.390|89.15%|
LHB|15:08:15|EDGX|Bid|23.380|14.670|37.25%|
EIPO|15:08:15|NQEX|Bid|19.480|0.010|99.95%|
NMRX|15:08:16|PACF|Ask|7.250|27.000|272.41%|
LNC.PR|15:08:16|NQEX|Ask|645.040|871.260|35.07%|
LNC.PR|15:08:16|NQEX|Ask|645.040|871.260|35.07%|
LNC.PR|15:08:16|NQEX|Ask|645.040|871.260|35.07%|
LNC.PR|15:08:16|NQEX|Ask|645.040|871.260|35.07%|
LNC.PR|15:08:16|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|15:08:16|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|15:08:16|NQEX|Ask|595.040|838.550|40.92%|
LNC.PR|15:08:16|NQEX|Ask|595.040|838.550|40.92%|
LBTYB|15:08:16|PACF|Ask|42.480|735.510|1631.43%|
QCCO|15:08:16|PACF|Ask|4.100|5.550|35.37%|
ROIAK|15:08:16|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:08:16|CINC|Ask|1.200|1.600|33.33%|
WUHN|15:08:16|PACF|Ask|0.430|0.600|39.52%|
LHB|15:08:17|EDGX|Bid|23.380|14.670|37.25%|
TYPE|15:08:17|BATY|Bid|12.160|2.150|82.32%|
TYPE|15:08:17|BATY|Bid|12.160|2.150|82.32%|
AIN|15:08:17|EDGX|Bid|21.380|0.010|99.95%|
AED|15:08:17|EDGX|Bid|19.970|10.450|47.67%|
SSYS|15:08:17|CINC|Ask|24.940|35.000|40.34%|
TYPE|15:08:17|BATY|Bid|12.160|2.150|82.32%|
PSI|15:08:17|CINC|Ask|13.480|23.120|71.51%|
CHUX|15:08:17|CINC|Ask|5.980|7.950|32.94%|
ROIAK|15:08:17|CINC|Ask|1.200|1.600|33.33%|
EWSM|15:08:17|NQEX|Bid|25.340|0.010|99.96%|
EWSM|15:08:17|NQEX|Bid|26.990|17.740|34.27%|
EWSM|15:08:17|NQEX|Bid|26.990|17.740|34.27%|
EWSM|15:08:17|NQEX|Bid|26.990|17.740|34.27%|
EWSM|15:08:17|NQEX|Bid|26.990|17.740|34.27%|
EWSM|15:08:17|NQEX|Bid|26.990|17.740|34.27%|
EWSM|15:08:17|NQEX|Bid|26.990|17.740|34.27%|
EWSM|15:08:17|NQEX|Bid|26.990|0.010|99.96%|
AIN|15:08:17|EDGX|Bid|21.480|0.010|99.95%|
VSCP|15:08:17|PACF|Ask|1.360|4.000|194.12%|
CCU|15:08:17|CINC|Bid|53.070|28.200|46.86%|
NMRX|15:08:17|PACF|Ask|7.260|27.000|271.90%|
EXAM|15:08:17|CINC|Ask|13.670|26.250|92.03%|
DRAM|15:08:17|PACF|Ask|1.400|1.950|39.29%|
NJ|15:08:17|EDGX|Bid|22.560|10.000|55.67%|
JCI.PR.Z|15:08:17|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|15:08:17|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|15:08:17|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|15:08:17|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|15:08:17|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|15:08:17|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|15:08:17|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|15:08:17|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|15:08:17|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|15:08:17|NQEX|Bid|162.380|105.000|35.34%|
JCI.PR.Z|15:08:17|NQEX|Bid|162.380|105.000|35.34%|
ROIA|15:08:17|PACF|Ask|1.240|1.800|45.16%|
TYPE|15:08:17|BATY|Bid|12.160|2.150|82.32%|
BSFT|15:08:17|BOST|Ask|23.810|33.710|41.58%|
LHB|15:08:17|EDGX|Bid|23.360|14.670|37.20%|
BSFT|15:08:17|BOST|Ask|23.810|33.710|41.58%|
FOC|15:08:17|BATS|Ask|27.730|37.070|33.68%|
NDN|15:08:17|CINC|Ask|17.840|30.000|68.16%|
CAR|15:08:17|CINC|Bid|13.360|6.650|50.22%|
EXAM|15:08:17|CINC|Ask|13.670|26.250|92.03%|
EWSM|15:08:17|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|15:08:17|NQEX|Ask|27.190|37.490|37.88%|
EWSM|15:08:17|NQEX|Ask|27.190|37.490|37.88%|
EWSM|15:08:17|NQEX|Ask|27.190|37.490|37.88%|
EWSM|15:08:17|NQEX|Ask|27.190|37.490|37.88%|
EWSM|15:08:17|NQEX|Ask|27.190|37.490|37.88%|
EWSM|15:08:17|NQEX|Ask|27.190|37.490|37.88%|
EWSM|15:08:17|NQEX|Ask|27.190|37.490|37.88%|
EWSM|15:08:17|NQEX|Ask|27.190|9999.000|36674.55%|
BKS|15:08:18|CINC|Bid|15.550|10.000|35.69%|
JCI.PR.Z|15:08:18|NQEX|Ask|171.940|233.200|35.63%|
TGEM|15:08:18|NQEX|Ask|19.970|9999.000|49970.11%|
IILG|15:08:18|CINC|Ask|11.590|17.500|50.99%|
LHB|15:08:18|EDGX|Bid|23.340|14.670|37.15%|
LHB|15:08:18|EDGX|Bid|23.330|14.670|37.12%|
CAR|15:08:18|CINC|Bid|13.360|6.650|50.22%|
ROCK|15:08:18|CINC|Ask|8.750|12.500|42.86%|
BKS|15:08:18|CINC|Bid|15.550|10.000|35.69%|
NAV.PR.D|15:08:18|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|15:08:18|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|15:08:18|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|15:08:18|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|15:08:18|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|15:08:18|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|15:08:18|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|15:08:18|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|15:08:18|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|15:08:18|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|15:08:18|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|15:08:18|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|15:08:18|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|15:08:18|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|15:08:18|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:08:18|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:08:18|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:08:18|NQEX|Ask|13.650|18.520|35.68%|
DL|15:08:18|PACF|Ask|2.900|4.750|63.79%|
SURW|15:08:18|CINC|Ask|13.240|18.000|35.95%|
BAS|15:08:18|BOST|Bid|25.060|15.050|39.94%|
SGRP|15:08:18|PACF|Ask|1.430|2.260|58.04%|
HNH|15:08:19|EDGX|Ask|11.830|18.990|60.52%|
LNC.PR|15:08:19|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|15:08:19|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|15:08:19|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|15:08:19|NQEX|Ask|595.360|838.550|40.85%|
LNC.PR|15:08:19|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:08:19|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:08:19|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:08:19|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:08:19|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:08:19|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:08:19|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:08:19|NQEX|Ask|595.360|871.050|46.31%|
LNC.PR|15:08:19|NQEX|Ask|595.360|871.050|46.31%|
LBTYB|15:08:19|PACF|Ask|42.490|735.530|1631.07%|
FII|15:08:19|CINC|Ask|19.500|26.500|35.90%|
RMTR|15:08:19|PACF|Ask|2.100|2.930|39.52%|
RMTR|15:08:19|PACF|Ask|2.100|2.930|39.52%|
EWSM|15:08:19|NQEX|Bid|25.350|0.010|99.96%|
EWSM|15:08:19|NQEX|Bid|27.000|17.750|34.26%|
EWSM|15:08:19|NQEX|Bid|27.000|17.750|34.26%|
EWSM|15:08:19|NQEX|Bid|27.000|17.750|34.26%|
EWSM|15:08:19|NQEX|Bid|27.000|17.750|34.26%|
EWSM|15:08:19|NQEX|Bid|27.000|17.750|34.26%|
EWSM|15:08:19|NQEX|Bid|27.000|17.750|34.26%|
EWSM|15:08:19|NQEX|Bid|27.000|0.010|99.96%|
FII|15:08:19|CINC|Ask|19.510|26.500|35.83%|
LHB|15:08:19|EDGX|Bid|23.320|14.670|37.09%|
FMS.PR|15:08:19|NQEX|Ask|57.470|79.580|38.47%|
FMS.PR|15:08:19|NQEX|Ask|57.470|79.580|38.47%|
FMS.PR|15:08:19|NQEX|Ask|57.470|79.580|38.47%|
FMS.PR|15:08:19|NQEX|Ask|57.470|79.580|38.47%|
FMS.PR|15:08:19|NQEX|Ask|57.470|79.580|38.47%|
EXH|15:08:19|CINC|Ask|12.310|22.360|81.64%|
FUR|15:08:20|CINC|Ask|9.430|12.780|35.52%|
TBOW|15:08:20|PACF|Ask|3.800|5.260|38.42%|
FOH|15:08:20|PACF|Bid|0.600|0.310|48.33%|
KUTV|15:08:20|PACF|Ask|2.250|3.530|56.89%|
KUTV|15:08:20|PACF|Ask|2.250|3.530|56.89%|
BAS|15:08:20|CINC|Ask|25.080|35.000|39.55%|
KF|15:08:20|EDGX|Bid|45.500|24.700|45.71%|
EWSM|15:08:20|NQEX|Ask|28.820|9999.000|34594.66%|
PMTI|15:08:20|CINC|Ask|8.370|11.800|40.98%|
EWSM|15:08:20|NQEX|Ask|27.190|37.460|37.77%|
EWSM|15:08:20|NQEX|Ask|27.190|37.460|37.77%|
EWSM|15:08:20|NQEX|Ask|27.190|37.460|37.77%|
EWSM|15:08:20|NQEX|Ask|27.190|37.460|37.77%|
EWSM|15:08:20|NQEX|Ask|27.190|37.460|37.77%|
EWSM|15:08:20|NQEX|Ask|27.190|37.460|37.77%|
EWSM|15:08:20|NQEX|Ask|27.190|9999.000|36674.55%|
MEAS|15:08:20|EDGX|Ask|27.230|37.000|35.88%|
MEAS|15:08:20|EDGX|Ask|27.230|37.000|35.88%|
MEAS|15:08:20|EDGX|Ask|27.400|37.000|35.04%|
MDGN|15:08:21|BATS|Ask|4.260|5.770|35.45%|
SPTN|15:08:21|CINC|Ask|16.630|26.070|56.76%|
ECON|15:08:21|CINC|Bid|22.050|2.390|89.16%|
BRKL|15:08:21|CINC|Ask|8.180|11.700|43.03%|
BRKL|15:08:21|CINC|Ask|8.180|11.700|43.03%|
BRKL|15:08:21|CINC|Ask|8.190|11.700|42.86%|
MFD|15:08:21|CINC|Bid|14.090|9.090|35.49%|
JCI.PR.Z|15:08:21|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:08:21|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:08:21|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:08:21|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:08:21|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:08:21|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:08:21|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:08:21|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:08:21|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:08:21|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:08:21|NQEX|Ask|171.990|239.770|39.41%|
TCHC|15:08:21|PACF|Ask|2.640|4.100|55.30%|
TYPE|15:08:21|BATY|Bid|12.160|2.150|82.32%|
TYPE|15:08:21|BATY|Bid|12.160|2.150|82.32%|
EXR|15:08:21|PHIL|Ask|19.430|29.440|51.52%|
IOSP|15:08:21|EDGX|Ask|25.800|9999.990|38659.65%|
FII|15:08:21|CINC|Ask|19.520|26.500|35.76%|
EXR|15:08:21|PHIL|Ask|19.440|29.440|51.44%|
EXR|15:08:21|PHIL|Ask|19.440|29.440|51.44%|
EXR|15:08:21|PHIL|Ask|19.440|29.440|51.44%|
FII|15:08:22|CINC|Ask|19.520|26.500|35.76%|
NDN|15:08:22|CINC|Ask|17.840|30.000|68.16%|
FII|15:08:22|CINC|Ask|19.520|26.500|35.76%|
EXR|15:08:22|PHIL|Ask|19.430|29.440|51.52%|
FII|15:08:22|CINC|Ask|19.520|26.500|35.76%|
TYPE|15:08:22|BATY|Bid|12.160|2.150|82.32%|
TYPE|15:08:22|BATY|Bid|12.160|2.150|82.32%|
TYPE|15:08:22|BATY|Bid|12.160|2.150|82.32%|
TYPE|15:08:22|BATY|Bid|12.160|2.150|82.32%|
SBGI|15:08:22|CINC|Ask|8.000|13.500|68.75%|
FII|15:08:22|CINC|Ask|19.530|26.500|35.69%|
LNC.PR|15:08:22|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|15:08:22|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|15:08:22|NQEX|Ask|595.360|871.460|46.38%|
LNC.PR|15:08:22|NQEX|Ask|595.360|871.460|46.38%|
SBGI|15:08:22|CINC|Ask|8.000|13.500|68.75%|
FII|15:08:22|CINC|Ask|19.530|26.500|35.69%|
DRAM|15:08:22|PACF|Ask|1.400|1.950|39.29%|
LIVE|15:08:22|PACF|Ask|2.250|4.000|77.78%|
IRR|15:08:22|CINC|Bid|13.370|7.000|47.64%|
QCCO|15:08:22|PACF|Ask|4.100|5.550|35.37%|
FII|15:08:22|CINC|Ask|19.530|26.500|35.69%|
EWSM|15:08:22|NQEX|Ask|28.820|9999.000|34594.66%|
EWSM|15:08:22|NQEX|Ask|27.200|37.460|37.72%|
EWSM|15:08:22|NQEX|Ask|27.200|37.460|37.72%|
EWSM|15:08:22|NQEX|Ask|27.200|37.460|37.72%|
EWSM|15:08:22|NQEX|Ask|27.200|37.460|37.72%|
EWSM|15:08:22|NQEX|Ask|27.200|37.460|37.72%|
EWSM|15:08:22|NQEX|Ask|27.200|37.460|37.72%|
EWSM|15:08:22|NQEX|Ask|27.200|9999.000|36661.03%|
EIPO|15:08:22|NQEX|Ask|20.450|9999.000|48794.87%|
ROIA|15:08:22|PACF|Ask|1.240|1.800|45.16%|
SGRP|15:08:22|PACF|Ask|1.430|2.260|58.04%|
SEM|15:08:22|EDGX|Ask|6.360|8.750|37.58%|
KWR|15:08:23|CINC|Ask|33.280|46.000|38.22%|
SCMR|15:08:23|CINC|Ask|18.020|25.300|40.40%|
ORBC|15:08:23|EDGX|Ask|2.490|3.650|46.59%|
VELT|15:08:23|CINC|Ask|12.940|20.000|54.56%|
TECUA|15:08:23|EDGX|Ask|7.430|10.470|40.92%|
FII|15:08:23|CINC|Ask|19.540|26.500|35.62%|
TYPE|15:08:23|BATY|Bid|12.160|2.170|82.15%|
BRKL|15:08:23|CINC|Ask|8.190|11.700|42.86%|
BRKL|15:08:23|CINC|Ask|8.190|11.700|42.86%|
SCMR|15:08:23|CINC|Ask|18.170|25.300|39.24%|
A|15:08:23|CINC|Ask|36.230|49.500|36.63%|
CENT|15:08:23|EDGX|Ask|7.460|10.900|46.11%|
A|15:08:23|CINC|Ask|36.230|49.500|36.63%|
AAWW|15:08:23|CINC|Ask|45.250|64.000|41.44%|
BSET|15:08:24|PACF|Ask|7.910|10.970|38.69%|
NMRX|15:08:24|PACF|Ask|7.410|27.000|264.37%|
CENT|15:08:24|EDGX|Ask|7.460|10.900|46.11%|
NPO|15:08:24|CINC|Ask|41.370|55.600|34.40%|
CAST|15:08:24|PHIL|Ask|4.440|14.450|225.45%|
SHS|15:08:24|CINC|Ask|39.780|60.000|50.83%|
CRU|15:08:24|PACF|Ask|8.650|12.490|44.39%|
CIE|15:08:24|CINC|Ask|9.930|13.400|34.94%|
CAST|15:08:24|PHIL|Ask|4.450|14.450|224.72%|
CAST|15:08:24|PHIL|Ask|4.450|14.450|224.72%|
CAST|15:08:24|PHIL|Ask|4.450|14.450|224.72%|
CAST|15:08:24|PHIL|Ask|4.450|14.450|224.72%|
CAST|15:08:24|PHIL|Ask|4.440|14.450|225.45%|
CAST|15:08:24|PHIL|Ask|4.440|14.450|225.45%|
CAST|15:08:24|PHIL|Ask|4.450|14.450|224.72%|
CAST|15:08:24|PHIL|Ask|4.450|14.450|224.72%|
CAST|15:08:24|PHIL|Ask|4.450|14.450|224.72%|
NMRX|15:08:24|PACF|Ask|7.260|27.000|271.90%|
HCKT|15:08:24|CINC|Ask|3.590|5.000|39.28%|
HCKT|15:08:24|EDGX|Ask|3.590|5.240|45.96%|
CVGI|15:08:24|EDGX|Ask|8.020|11.330|41.27%|
CVGI|15:08:24|EDGX|Ask|8.020|11.330|41.27%|
CVGI|15:08:24|EDGX|Ask|8.020|11.330|41.27%|
CVGI|15:08:24|EDGX|Ask|8.020|11.330|41.27%|
EIPO|15:08:25|NQEX|Ask|20.460|9999.000|48770.97%|
IVD|15:08:25|PACF|Bid|0.830|0.500|39.76%|
IRR|15:08:25|CINC|Bid|13.370|7.000|47.64%|
IRR|15:08:25|CINC|Bid|13.370|7.000|47.64%|
ROIA|15:08:25|PACF|Ask|1.240|1.800|45.16%|
LNC.PR|15:08:25|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|15:08:25|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|15:08:25|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|15:08:25|NQEX|Ask|595.520|838.960|40.88%|
EDS|15:08:25|PACF|Ask|4.530|12.920|185.21%|
EDS|15:08:25|PACF|Ask|4.530|12.920|185.21%|
FII|15:08:25|CINC|Ask|19.550|26.500|35.55%|
FII|15:08:25|CINC|Ask|19.540|26.500|35.62%|
CVGI|15:08:25|EDGX|Ask|8.020|11.330|41.27%|
CVGI|15:08:25|EDGX|Ask|8.020|11.330|41.27%|
QCCO|15:08:26|PACF|Ask|4.100|5.550|35.37%|
KOS|15:08:26|CINC|Ask|13.170|18.750|42.37%|
KOS|15:08:26|CINC|Ask|13.170|18.750|42.37%|
ENSG|15:08:26|CINC|Ask|21.280|33.500|57.42%|
DRQ|15:08:27|CINC|Ask|56.110|81.000|44.36%|
ORBC|15:08:27|EDGX|Bid|2.440|0.010|99.59%|
ORBC|15:08:27|EDGX|Ask|2.490|3.650|46.59%|
ORBC|15:08:27|EDGX|Ask|2.490|3.650|46.59%|
EIPO|15:08:28|NQEX|Ask|20.450|9999.000|48794.87%|
ZIPR|15:08:28|PACF|Ask|2.200|5.210|136.82%|
KF|15:08:28|EDGX|Bid|45.500|24.700|45.71%|
IOSP|15:08:28|EDGX|Ask|25.800|9999.990|38659.65%|
MSCC|15:08:28|EDGX|Ask|17.610|23.760|34.92%|
RIGL|15:08:28|CINC|Ask|7.540|10.000|32.63%|
RIGL|15:08:28|CINC|Ask|7.540|10.000|32.63%|
CNR|15:08:28|PACF|Bid|1.550|1.020|34.19%|
BFSB|15:08:28|PACF|Bid|0.810|0.500|38.26%|
BEST|15:08:28|PACF|Ask|0.840|1.110|32.14%|
ADUS|15:08:28|PACF|Ask|4.600|6.100|32.61%|
LBTYB|15:08:28|PACF|Ask|43.180|735.520|1603.38%|
TPC|15:08:28|EDGX|Ask|12.660|19.430|53.48%|
LHB|15:08:28|EDGX|Bid|23.320|14.670|37.09%|
LHB|15:08:28|EDGX|Bid|23.310|14.670|37.07%|
LHB|15:08:28|EDGX|Bid|23.300|14.670|37.04%|
VNO.PR.A|15:08:28|NQEX|Bid|114.710|0.010|99.99%|
CETV|15:08:29|CINC|Ask|14.710|19.500|32.56%|
QCCO|15:08:29|PACF|Ask|4.100|5.550|35.37%|
XWES|15:08:29|PACF|Ask|4.000|5.420|35.50%|
DRQ|15:08:29|CINC|Ask|56.110|81.000|44.36%|
LHB|15:08:29|EDGX|Bid|23.310|14.670|37.07%|
RWG|15:08:29|BATS|Ask|30.160|40.850|35.44%|
JCI.PR.Z|15:08:30|NQEX|Bid|161.530|105.000|35.00%|
JCI.PR.Z|15:08:30|NQEX|Bid|161.530|105.000|35.00%|
JCI.PR.Z|15:08:30|NQEX|Bid|161.530|105.000|35.00%|
JCI.PR.Z|15:08:30|NQEX|Bid|161.530|105.000|35.00%|
JCI.PR.Z|15:08:30|NQEX|Bid|161.530|105.000|35.00%|
JCI.PR.Z|15:08:30|NQEX|Bid|161.530|105.000|35.00%|
JCI.PR.Z|15:08:30|NQEX|Bid|161.530|105.000|35.00%|
JCI.PR.Z|15:08:30|NQEX|Bid|161.530|105.000|35.00%|
JCI.PR.Z|15:08:30|NQEX|Bid|161.530|105.000|35.00%|
JCI.PR.Z|15:08:30|NQEX|Bid|161.530|105.000|35.00%|
JCI.PR.Z|15:08:30|NQEX|Bid|161.530|105.000|35.00%|
JCI.PR.Z|15:08:30|NQEX|Ask|172.090|260.000|51.08%|
JCI.PR.Z|15:08:30|NQEX|Ask|172.090|260.000|51.08%|
JCI.PR.Z|15:08:30|NQEX|Ask|172.090|260.000|51.08%|
JCI.PR.Z|15:08:30|NQEX|Ask|172.090|260.000|51.08%|
JCI.PR.Z|15:08:30|NQEX|Ask|172.090|260.000|51.08%|
ICLN|15:08:30|CINC|Ask|12.920|18.000|39.32%|
ICLN|15:08:30|CINC|Ask|12.920|18.000|39.32%|
CVGI|15:08:30|EDGX|Ask|8.020|11.330|41.27%|
CVGI|15:08:30|EDGX|Ask|8.020|11.330|41.27%|
VRTU|15:08:30|CINC|Ask|16.320|22.110|35.48%|
CWB|15:08:30|CINC|Bid|37.650|18.000|52.19%|
QCCO|15:08:31|PACF|Ask|4.100|5.550|35.37%|
ORBC|15:08:31|EDGX|Bid|2.440|0.010|99.59%|
ORBC|15:08:31|EDGX|Ask|2.490|3.650|46.59%|
ORBC|15:08:31|EDGX|Ask|2.490|3.650|46.59%|
JOBS|15:08:31|EDGX|Ask|56.310|75.000|33.19%|
JOBS|15:08:31|EDGX|Ask|56.310|75.000|33.19%|
CVGI|15:08:32|EDGX|Ask|8.020|11.330|41.27%|
CVGI|15:08:32|EDGX|Ask|8.020|11.330|41.27%|
MFD|15:08:32|CINC|Bid|14.100|9.090|35.53%|
JOBS|15:08:32|EDGX|Ask|56.310|75.000|33.19%|
EIPO|15:08:32|NQEX|Ask|20.460|9999.000|48770.97%|
FMS.PR|15:08:32|NQEX|Ask|57.490|79.930|39.03%|
FMS.PR|15:08:32|NQEX|Ask|57.490|79.930|39.03%|
FMS.PR|15:08:32|NQEX|Ask|57.490|79.930|39.03%|
FMS.PR|15:08:32|NQEX|Ask|57.490|79.930|39.03%|
FMS.PR|15:08:32|NQEX|Ask|57.490|79.930|39.03%|
ATLS|15:08:32|BATY|Ask|21.670|31.640|46.01%|
ATLS|15:08:32|EDGE|Ask|21.670|31.640|46.01%|
KUTV|15:08:32|PACF|Ask|2.250|3.530|56.89%|
KUTV|15:08:32|PACF|Ask|2.250|3.530|56.89%|
CWB|15:08:32|CINC|Bid|37.650|18.000|52.19%|
CWB|15:08:32|CINC|Bid|37.650|18.000|52.19%|
ROIA|15:08:32|PACF|Ask|1.230|1.800|46.34%|
FII|15:08:32|CINC|Ask|19.540|26.500|35.62%|
ACM|15:08:32|EDGE|Bid|20.280|10.320|49.11%|
SOCB|15:08:33|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:08:33|PACF|Ask|2.570|4.010|56.03%|
TGC|15:08:33|BATS|Ask|0.720|1.170|62.48%|
TAM|15:08:33|PHIL|Bid|16.790|6.800|59.50%|
CRU|15:08:33|PACF|Ask|8.650|12.490|44.39%|
JCI.PR.Z|15:08:33|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|15:08:33|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|15:08:33|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|15:08:33|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|15:08:33|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|15:08:33|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|15:08:33|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|15:08:33|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|15:08:33|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|15:08:33|NQEX|Ask|171.940|239.770|39.45%|
CREG|15:08:33|PACF|Ask|1.790|2.380|32.96%|
ROIAK|15:08:33|CINC|Ask|1.190|1.600|34.45%|
ROIA|15:08:34|PACF|Ask|1.230|1.800|46.34%|
ROIA|15:08:34|PACF|Ask|1.230|1.800|46.34%|
ROIA|15:08:34|PACF|Ask|1.230|1.800|46.34%|
ROIA|15:08:34|PACF|Ask|1.230|1.800|46.34%|
ROIA|15:08:34|PACF|Ask|1.230|1.800|46.34%|
LHB|15:08:35|EDGX|Bid|23.310|14.670|37.07%|
MTRN|15:08:35|CINC|Ask|30.830|41.000|32.99%|
AXN|15:08:35|PACF|Ask|0.907|1.990|119.40%|
DRAM|15:08:35|PACF|Ask|1.400|1.950|39.29%|
ORBC|15:08:35|EDGX|Bid|2.440|0.010|99.59%|
ORBC|15:08:35|EDGX|Ask|2.490|3.650|46.59%|
RGDX|15:08:35|PACF|Ask|2.500|3.510|40.40%|
RMTR|15:08:35|CINC|Ask|2.090|2.920|39.71%|
RMTR|15:08:35|PACF|Ask|2.090|2.930|40.19%|
SGI|15:08:35|CINC|Ask|12.810|17.000|32.71%|
BAS|15:08:35|CINC|Ask|25.080|35.000|39.55%|
RMTR|15:08:35|PACF|Ask|2.090|2.930|40.19%|
EBF|15:08:35|CINC|Ask|15.880|21.980|38.41%|
EWSM|15:08:36|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|15:08:36|NQEX|Ask|27.220|37.490|37.73%|
EWSM|15:08:36|NQEX|Ask|27.220|37.490|37.73%|
EWSM|15:08:36|NQEX|Ask|27.220|37.490|37.73%|
EWSM|15:08:36|NQEX|Ask|27.220|37.490|37.73%|
EWSM|15:08:36|NQEX|Ask|27.220|37.490|37.73%|
EWSM|15:08:36|NQEX|Ask|27.220|37.490|37.73%|
EWSM|15:08:36|NQEX|Ask|27.220|9999.000|36634.02%|
DRH|15:08:36|CINC|Ask|8.660|13.000|50.12%|
LBTYB|15:08:36|PACF|Ask|42.500|735.530|1630.66%|
SWIR|15:08:36|EDGX|Ask|8.820|14.650|66.10%|
JCI.PR.Z|15:08:36|NQEX|Ask|172.090|239.960|39.44%|
JCI.PR.Z|15:08:36|NQEX|Ask|172.090|239.960|39.44%|
JCI.PR.Z|15:08:36|NQEX|Ask|172.090|239.960|39.44%|
JCI.PR.Z|15:08:36|NQEX|Ask|172.090|239.960|39.44%|
JCI.PR.Z|15:08:36|NQEX|Ask|172.090|239.960|39.44%|
LNC.PR|15:08:36|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|15:08:36|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|15:08:36|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|15:08:36|NQEX|Ask|595.840|839.380|40.87%|
ZIPR|15:08:36|PACF|Ask|2.200|5.210|136.82%|
FOH|15:08:36|PACF|Bid|0.600|0.310|48.33%|
FOH|15:08:36|PACF|Ask|0.615|0.920|49.59%|
TCHC|15:08:36|PACF|Ask|2.630|4.100|55.89%|
TCHC|15:08:36|PACF|Ask|2.650|4.100|54.72%|
SYMX|15:08:36|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:08:36|EDGX|Bid|1.810|1.000|44.75%|
ZIPR|15:08:37|PACF|Ask|2.200|5.210|136.82%|
PSI|15:08:37|CINC|Ask|13.490|23.120|71.39%|
STKL|15:08:37|BATY|Ask|5.230|15.230|191.20%|
STKL|15:08:37|EDGE|Ask|5.230|15.230|191.20%|
IVC|15:08:37|CINC|Ask|25.800|36.990|43.37%|
ROIAK|15:08:37|CINC|Ask|1.190|1.600|34.45%|
ECON|15:08:38|CINC|Bid|22.070|2.390|89.17%|
CECO|15:08:38|CINC|Ask|17.730|24.700|39.31%|
FII|15:08:38|CINC|Ask|19.530|26.500|35.69%|
FII|15:08:38|CINC|Ask|19.530|26.500|35.69%|
SOCB|15:08:38|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:08:38|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:08:38|PACF|Bid|6.000|4.010|33.17%|
DRAM|15:08:38|PACF|Ask|1.390|1.950|40.29%|
CECO|15:08:38|CINC|Ask|17.730|24.700|39.31%|
FII|15:08:38|CINC|Ask|19.540|26.500|35.62%|
FII|15:08:38|CINC|Ask|19.540|26.500|35.62%|
DLBS|15:08:39|EDGX|Bid|42.360|0.040|99.91%|
ORBC|15:08:39|EDGX|Ask|2.490|3.650|46.59%|
PGNX|15:08:39|EDGX|Ask|4.980|8.480|70.28%|
BFSB|15:08:39|PACF|Bid|0.810|0.500|38.26%|
AXN|15:08:39|PACF|Ask|0.907|1.990|119.40%|
NJ|15:08:39|EDGX|Bid|22.590|10.000|55.73%|
ARX|15:08:40|CINC|Ask|12.620|17.000|34.71%|
BOX|15:08:40|CINC|Ask|13.230|19.000|43.61%|
NPTN|15:08:40|CINC|Bid|6.450|3.970|38.45%|
DDIC|15:08:40|CINC|Ask|7.740|11.240|45.22%|
OSBCP|15:08:40|PACF|Ask|4.000|5.990|49.75%|
LNC.PR|15:08:40|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:08:40|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:08:40|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:08:40|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:08:40|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|15:08:40|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|15:08:40|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|15:08:40|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|15:08:40|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|15:08:40|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|15:08:40|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|15:08:40|NQEX|Ask|595.680|937.090|57.31%|
LNC.PR|15:08:40|NQEX|Ask|595.680|937.090|57.31%|
AXN|15:08:40|PACF|Ask|0.907|1.990|119.40%|
TRAK|15:08:40|CINC|Ask|19.280|26.000|34.85%|
FII|15:08:40|CINC|Ask|19.530|26.500|35.69%|
CRU|15:08:40|PACF|Ask|8.650|12.490|44.39%|
BNVI|15:08:40|CINC|Ask|0.620|0.950|53.23%|
CCU|15:08:41|CINC|Bid|53.090|28.200|46.88%|
AMSF|15:08:41|EDGX|Ask|19.420|27.000|39.03%|
TCHC|15:08:41|PACF|Ask|2.660|4.100|54.14%|
RJI|15:08:41|CINC|Ask|9.000|13.500|50.00%|
ICLN|15:08:41|CINC|Ask|12.920|18.000|39.32%|
ACM|15:08:41|EDGE|Bid|20.290|10.320|49.14%|
CLMS|15:08:41|CINC|Ask|12.590|16.990|34.95%|
QQQ|15:08:42|CINC|Bid|53.480|24.150|54.84%|
BAS|15:08:42|CINC|Ask|25.080|35.000|39.55%|
EXAM|15:08:42|CINC|Ask|13.660|26.250|92.17%|
LBTYB|15:08:42|PACF|Ask|42.510|735.520|1630.23%|
CRU|15:08:42|PACF|Ask|8.650|12.490|44.39%|
CVTI|15:08:42|CINC|Bid|4.960|2.500|49.60%|
ICLN|15:08:42|CINC|Ask|12.920|18.000|39.32%|
NJ|15:08:42|EDGX|Bid|22.590|10.000|55.73%|
PRO|15:08:42|CINC|Ask|14.290|19.080|33.52%|
EXAM|15:08:42|CINC|Ask|13.660|26.250|92.17%|
FDML|15:08:43|CINC|Ask|16.190|26.000|60.59%|
DRQ|15:08:43|CINC|Ask|56.130|81.000|44.31%|
CREG|15:08:43|PACF|Ask|1.790|2.380|32.96%|
CREG|15:08:43|PACF|Ask|1.790|2.380|32.96%|
DRQ|15:08:43|CINC|Ask|56.130|81.000|44.31%|
ORBC|15:08:43|EDGX|Bid|2.450|0.010|99.59%|
ORBC|15:08:43|EDGX|Ask|2.490|3.650|46.59%|
NGPC|15:08:43|CINC|Bid|7.370|0.650|91.18%|
NDN|15:08:43|CINC|Ask|17.830|30.000|68.26%|
ROIA|15:08:43|PACF|Ask|1.230|1.800|46.34%|
PHC|15:08:43|PACF|Ask|2.350|3.200|36.17%|
BRKL|15:08:43|CINC|Ask|8.190|11.700|42.86%|
NDN|15:08:43|CINC|Ask|17.830|30.000|68.26%|
DRQ|15:08:43|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:08:43|CINC|Ask|56.130|81.000|44.31%|
CENT|15:08:43|EDGX|Ask|7.460|10.900|46.11%|
NX|15:08:43|CINC|Ask|12.620|24.000|90.17%|
TPGI|15:08:43|CINC|Ask|2.990|4.000|33.78%|
CENT|15:08:44|EDGX|Ask|7.460|10.900|46.11%|
CRU|15:08:44|PACF|Ask|8.650|12.490|44.39%|
FMS.PR|15:08:44|NQEX|Ask|57.430|79.590|38.59%|
FMS.PR|15:08:44|NQEX|Ask|57.430|79.590|38.59%|
FMS.PR|15:08:44|NQEX|Ask|57.430|79.590|38.59%|
FMS.PR|15:08:44|NQEX|Ask|57.430|79.590|38.59%|
FMS.PR|15:08:44|NQEX|Ask|57.430|79.590|38.59%|
FMS.PR|15:08:44|NQEX|Ask|57.430|80.890|40.85%|
FMS.PR|15:08:44|NQEX|Ask|57.430|80.890|40.85%|
FMS.PR|15:08:44|NQEX|Ask|57.430|80.890|40.85%|
FMS.PR|15:08:44|NQEX|Ask|57.430|80.890|40.85%|
FMS.PR|15:08:44|NQEX|Ask|57.430|80.890|40.85%|
FMS.PR|15:08:44|NQEX|Ask|57.430|80.890|40.85%|
FMS.PR|15:08:44|NQEX|Ask|57.430|80.890|40.85%|
FMS.PR|15:08:44|NQEX|Ask|57.430|80.890|40.85%|
FMS.PR|15:08:44|NQEX|Ask|57.430|80.890|40.85%|
FMS.PR|15:08:44|NQEX|Ask|57.430|80.890|40.85%|
FMS.PR|15:08:44|NQEX|Ask|57.430|80.890|40.85%|
NJ|15:08:44|EDGX|Bid|22.590|10.000|55.73%|
TECUA|15:08:44|EDGX|Ask|7.430|10.470|40.92%|
UEPS|15:08:44|CINC|Ask|7.290|15.000|105.76%|
NJ|15:08:44|EDGX|Bid|22.590|10.000|55.73%|
BAH|15:08:44|BATY|Bid|16.530|6.560|60.31%|
EIPO|15:08:44|NQEX|Ask|20.450|9999.000|48794.87%|
CENT|15:08:45|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:08:45|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:08:45|EDGX|Ask|7.460|10.900|46.11%|
EWSM|15:08:45|NQEX|Ask|28.880|9999.000|34522.58%|
EWSM|15:08:45|NQEX|Ask|27.210|37.540|37.96%|
EWSM|15:08:45|NQEX|Ask|27.210|37.540|37.96%|
EWSM|15:08:45|NQEX|Ask|27.210|37.540|37.96%|
EWSM|15:08:45|NQEX|Ask|27.210|37.540|37.96%|
EWSM|15:08:45|NQEX|Ask|27.210|37.540|37.96%|
EWSM|15:08:45|NQEX|Ask|27.210|37.540|37.96%|
EWSM|15:08:45|NQEX|Ask|27.210|9999.000|36647.52%|
EIPO|15:08:45|NQEX|Ask|20.440|9999.000|48818.79%|
DGICA|15:08:45|EDGX|Bid|13.140|6.640|49.47%|
CENT|15:08:45|EDGX|Ask|7.460|10.900|46.11%|
EIPO|15:08:45|NQEX|Ask|20.450|9999.000|48794.87%|
CVGI|15:08:46|EDGX|Ask|8.060|11.330|40.57%|
CVGI|15:08:46|EDGX|Ask|8.060|11.330|40.57%|
CETV|15:08:46|CINC|Ask|14.710|19.500|32.56%|
EWK|15:08:46|EDGX|Bid|12.100|6.260|48.26%|
VELT|15:08:46|CINC|Ask|12.940|20.000|54.56%|
DRQ|15:08:46|CINC|Ask|56.130|81.000|44.31%|
CETV|15:08:46|CINC|Ask|14.710|19.500|32.56%|
RMBS|15:08:46|CINC|Ask|11.510|15.250|32.49%|
SOA.WS|15:08:46|EDGX|Ask|1.090|2.110|93.58%|
DLBS|15:08:46|EDGX|Bid|42.340|0.040|99.91%|
DLBS|15:08:46|EDGX|Bid|42.340|0.040|99.91%|
C.WS.A|15:08:46|BATS|Ask|0.610|0.806|32.11%|
ATX|15:08:46|CINC|Bid|13.140|7.730|41.17%|
LNC.PR|15:08:46|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|15:08:46|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|15:08:46|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|15:08:46|NQEX|Ask|595.520|839.380|40.95%|
HTZ|15:08:46|CINC|Ask|11.640|17.000|46.05%|
DRQ|15:08:46|CINC|Ask|56.130|81.000|44.31%|
FOC|15:08:46|BATS|Ask|27.730|37.110|33.83%|
LBTYB|15:08:46|PACF|Ask|42.500|735.500|1630.59%|
BRKL|15:08:46|CINC|Ask|8.190|11.700|42.86%|
DLBS|15:08:46|EDGX|Bid|42.350|0.040|99.91%|
DLBS|15:08:46|EDGX|Bid|42.350|0.040|99.91%|
CRU|15:08:46|PACF|Ask|8.650|12.490|44.39%|
NJ|15:08:47|EDGX|Bid|22.590|10.000|55.73%|
BEST|15:08:47|PACF|Ask|0.840|1.110|32.14%|
DRQ|15:08:47|CINC|Ask|56.130|81.000|44.31%|
CRU|15:08:47|PACF|Ask|8.640|12.490|44.56%|
CRU|15:08:47|PACF|Ask|8.640|12.490|44.56%|
FMS.PR|15:08:47|NQEX|Ask|58.190|79.530|36.67%|
FMS.PR|15:08:47|NQEX|Ask|58.190|79.530|36.67%|
FMS.PR|15:08:47|NQEX|Ask|58.190|79.530|36.67%|
FMS.PR|15:08:47|NQEX|Ask|58.190|79.530|36.67%|
FMS.PR|15:08:47|NQEX|Ask|58.190|79.530|36.67%|
FOH|15:08:47|PACF|Bid|0.600|0.310|48.33%|
DRQ|15:08:47|CINC|Ask|56.130|81.000|44.31%|
DRAM|15:08:47|PACF|Ask|1.430|1.950|36.36%|
MED|15:08:47|BOST|Bid|16.440|6.460|60.71%|
ECON|15:08:47|CINC|Bid|22.060|2.390|89.17%|
NMRX|15:08:47|PACF|Ask|7.270|27.000|271.39%|
FWDI|15:08:47|NQEX|Bid|21.240|0.010|99.95%|
FWDI|15:08:47|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:08:47|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:08:47|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:08:47|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:08:47|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:08:47|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:08:47|NQEX|Bid|22.580|0.010|99.96%|
CRU|15:08:47|PACF|Ask|8.640|12.490|44.56%|
EWSM|15:08:47|NQEX|Ask|28.840|9999.000|34570.60%|
EWSM|15:08:47|NQEX|Ask|27.200|37.490|37.83%|
EWSM|15:08:47|NQEX|Ask|27.200|37.490|37.83%|
EWSM|15:08:47|NQEX|Ask|27.200|37.490|37.83%|
EWSM|15:08:47|NQEX|Ask|27.200|37.490|37.83%|
EWSM|15:08:47|NQEX|Ask|27.200|37.490|37.83%|
EWSM|15:08:47|NQEX|Ask|27.200|37.490|37.83%|
LIVE|15:08:47|PACF|Ask|2.250|4.000|77.78%|
EWSM|15:08:47|NQEX|Ask|27.200|9999.000|36661.03%|
MED|15:08:48|BOST|Bid|16.440|6.460|60.71%|
BRKL|15:08:48|CINC|Ask|8.190|11.700|42.86%|
BRKL|15:08:48|CINC|Ask|8.190|11.700|42.86%|
MED|15:08:48|BOST|Bid|16.440|6.460|60.71%|
ROIA|15:08:48|PACF|Ask|1.230|1.800|46.34%|
NPTN|15:08:48|CINC|Ask|6.530|9.000|37.83%|
ROIAK|15:08:48|EDGX|Bid|1.180|0.730|38.14%|
CENT|15:08:49|EDGX|Ask|7.460|10.900|46.11%|
BAS|15:08:49|CINC|Ask|25.060|35.000|39.66%|
SOA.WS|15:08:49|EDGX|Ask|1.090|2.110|93.58%|
CENT|15:08:49|EDGX|Ask|7.460|10.900|46.11%|
LNC.PR|15:08:49|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|15:08:49|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|15:08:49|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|15:08:49|NQEX|Ask|595.520|839.170|40.91%|
IIJI|15:08:49|EDGX|Bid|9.800|6.340|35.31%|
SFST|15:08:49|CINC|Bid|8.270|5.500|33.49%|
LBTYB|15:08:49|PACF|Ask|42.480|735.500|1631.40%|
CCO|15:08:50|CINC|Ask|10.460|15.000|43.40%|
CENT|15:08:50|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:08:50|EDGX|Ask|7.460|10.900|46.11%|
SCL.PR|15:08:51|NQEX|Ask|88.040|117.000|32.89%|
SCL.PR|15:08:51|NQEX|Ask|88.040|117.000|32.89%|
SCL.PR|15:08:51|NQEX|Ask|88.040|117.000|32.89%|
SCL.PR|15:08:51|NQEX|Ask|88.040|117.000|32.89%|
MED|15:08:52|PHIL|Bid|16.450|6.460|60.73%|
MED|15:08:52|BOST|Bid|16.450|6.470|60.67%|
BTF|15:08:52|PACF|Bid|14.110|6.500|53.93%|
ALTE|15:08:52|BATY|Ask|19.270|29.260|51.84%|
ALTE|15:08:52|BATY|Ask|19.280|29.260|51.76%|
TYPE|15:08:52|BATY|Bid|12.180|2.200|81.94%|
TYPE|15:08:52|BATY|Bid|12.180|2.200|81.94%|
AED|15:08:52|EDGX|Bid|19.850|10.450|47.36%|
PSI|15:08:52|CINC|Ask|13.480|23.120|71.51%|
AED|15:08:52|EDGX|Bid|19.850|10.450|47.36%|
LBTYB|15:08:52|PACF|Ask|42.480|735.480|1631.36%|
DLA|15:08:53|PACF|Bid|17.550|1.620|90.77%|
AED|15:08:53|EDGX|Bid|19.860|10.450|47.38%|
LNC.PR|15:08:53|NQEX|Ask|595.840|839.170|40.84%|
LNC.PR|15:08:53|NQEX|Ask|595.840|839.170|40.84%|
LNC.PR|15:08:53|NQEX|Ask|595.840|839.170|40.84%|
LNC.PR|15:08:53|NQEX|Ask|595.840|839.170|40.84%|
JCI.PR.Z|15:08:53|NQEX|Ask|179.440|260.000|44.90%|
JCI.PR.Z|15:08:53|NQEX|Ask|179.440|260.000|44.90%|
JCI.PR.Z|15:08:53|NQEX|Ask|179.440|260.000|44.90%|
JCI.PR.Z|15:08:53|NQEX|Ask|179.440|260.000|44.90%|
JCI.PR.Z|15:08:53|NQEX|Ask|179.440|260.000|44.90%|
JCI.PR.Z|15:08:53|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:08:53|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:08:53|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:08:53|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:08:53|NQEX|Ask|171.940|233.270|35.67%|
PFSW|15:08:53|PACF|Ask|4.150|5.500|32.53%|
FMS.PR|15:08:53|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|15:08:53|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|15:08:53|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|15:08:53|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|15:08:53|NQEX|Ask|59.670|79.520|33.27%|
FMS.PR|15:08:53|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|15:08:53|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|15:08:53|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|15:08:53|NQEX|Ask|57.420|77.570|35.09%|
FMS.PR|15:08:53|NQEX|Ask|57.420|77.570|35.09%|
DLA|15:08:53|PACF|Bid|17.550|1.620|90.77%|
DRAM|15:08:53|PACF|Ask|1.420|1.950|37.32%|
DLA|15:08:53|PACF|Bid|17.550|1.620|90.77%|
DLA|15:08:53|PACF|Bid|17.550|1.620|90.77%|
BAH|15:08:53|BATY|Bid|16.540|6.560|60.34%|
PZI|15:08:53|EDGX|Ask|10.190|14.000|37.39%|
MED|15:08:53|BOST|Bid|16.450|6.470|60.67%|
MED|15:08:53|BOST|Bid|16.450|6.460|60.73%|
PZI|15:08:53|EDGX|Ask|10.190|14.000|37.39%|
MED|15:08:54|BOST|Bid|16.450|6.460|60.73%|
FFKY|15:08:54|PACF|Ask|2.570|4.010|56.03%|
SOCB|15:08:54|PACF|Ask|2.200|3.500|59.09%|
FII|15:08:54|CINC|Ask|19.530|26.500|35.69%|
DRQ|15:08:54|CINC|Ask|56.120|81.000|44.33%|
SOA.WS|15:08:54|EDGX|Ask|1.090|2.110|93.58%|
CGW|15:08:54|EDGX|Bid|19.510|11.550|40.80%|
FII|15:08:54|CINC|Ask|19.530|26.500|35.69%|
OSBCP|15:08:54|PACF|Ask|4.000|5.990|49.75%|
SSFN|15:08:54|PACF|Bid|6.000|4.010|33.17%|
IFON|15:08:54|PACF|Bid|0.720|0.250|65.28%|
MED|15:08:54|BOST|Bid|16.450|6.460|60.73%|
SBGI|15:08:54|CINC|Ask|7.980|13.500|69.17%|
HEES|15:08:55|CINC|Ask|10.350|14.950|44.44%|
MDTH|15:08:55|CINC|Ask|12.660|17.480|38.07%|
UTI|15:08:55|CINC|Ask|16.140|21.500|33.21%|
TCHC|15:08:55|PACF|Ask|2.630|4.100|55.89%|
PHC|15:08:55|PACF|Ask|2.350|3.200|36.17%|
EDS|15:08:55|PACF|Ask|4.530|12.920|185.21%|
EDS|15:08:55|PACF|Ask|4.530|12.920|185.21%|
LAMR|15:08:55|CINC|Ask|20.960|28.000|33.59%|
LAMR|15:08:55|CINC|Ask|20.960|28.000|33.59%|
LBTYB|15:08:55|PACF|Ask|42.480|735.490|1631.38%|
LNC.PR|15:08:56|NQEX|Ask|595.520|839.590|40.98%|
LNC.PR|15:08:56|NQEX|Ask|595.520|839.590|40.98%|
LNC.PR|15:08:56|NQEX|Ask|595.520|839.590|40.98%|
LNC.PR|15:08:56|NQEX|Ask|595.520|839.590|40.98%|
SGRP|15:08:56|PACF|Ask|1.430|2.260|58.04%|
ROIA|15:08:56|PACF|Ask|1.230|1.800|46.34%|
ROIA|15:08:56|PACF|Ask|1.230|1.800|46.34%|
FII|15:08:56|CINC|Ask|19.530|26.500|35.69%|
MED|15:08:56|BOST|Bid|16.450|6.460|60.73%|
BAC.PR.E|15:08:56|EDGX|Bid|15.940|0.930|94.17%|
TCHC|15:08:57|PACF|Ask|2.650|4.100|54.72%|
SOA.WS|15:08:57|EDGX|Ask|1.090|2.110|93.58%|
CGW|15:08:57|EDGX|Bid|19.510|11.550|40.80%|
AFFY|15:08:57|CINC|Ask|5.160|7.800|51.16%|
EXH|15:08:57|CINC|Ask|12.310|22.360|81.64%|
KAI|15:08:57|CINC|Ask|21.170|36.000|70.05%|
CHEF|15:08:57|PACF|Ask|17.700|35.200|98.87%|
EXAM|15:08:57|CINC|Ask|13.650|26.250|92.31%|
JRCC|15:08:57|CINC|Ask|14.840|22.200|49.60%|
CNW|15:08:57|CINC|Ask|28.630|39.000|36.22%|
TSTF|15:08:57|PACF|Ask|1.920|2.950|53.65%|
SGRP|15:08:57|PACF|Ask|1.430|2.260|58.04%|
BAC.PR.E|15:08:57|EDGX|Bid|15.940|0.930|94.17%|
MED|15:08:58|BOST|Bid|16.450|6.460|60.73%|
FFKY|15:08:58|PACF|Ask|2.570|4.010|56.03%|
MED|15:08:58|BOST|Bid|16.450|6.460|60.73%|
SSFN|15:08:58|PACF|Bid|6.000|4.010|33.17%|
SOCB|15:08:58|PACF|Ask|2.200|3.500|59.09%|
BAS|15:08:58|CINC|Ask|25.040|35.000|39.78%|
SOA|15:08:58|CINC|Ask|17.420|24.000|37.77%|
CRU|15:08:58|PACF|Ask|8.640|12.490|44.56%|
EXH|15:08:58|CINC|Ask|12.310|22.360|81.64%|
EXAM|15:08:58|CINC|Ask|13.650|26.250|92.31%|
BAC.PR.E|15:08:58|EDGX|Bid|15.940|0.930|94.17%|
BAS|15:08:58|CINC|Ask|25.040|35.000|39.78%|
AIN|15:08:58|EDGX|Bid|21.460|0.010|99.95%|
AXN|15:08:58|PACF|Ask|0.907|1.990|119.40%|
RMBS|15:08:58|CINC|Ask|11.520|15.250|32.38%|
CRU|15:08:58|PACF|Ask|8.640|12.490|44.56%|
BFSB|15:08:58|PACF|Bid|0.810|0.500|38.26%|
AXN|15:08:58|PACF|Ask|0.907|1.990|119.40%|
LNC.PR|15:08:59|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|15:08:59|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|15:08:59|NQEX|Ask|595.520|839.170|40.91%|
LNC.PR|15:08:59|NQEX|Ask|595.520|839.170|40.91%|
AIN|15:08:59|EDGX|Bid|21.470|0.010|99.95%|
EIPO|15:08:59|NQEX|Ask|20.440|9999.000|48818.79%|
MED|15:08:59|BOST|Bid|16.450|6.460|60.73%|
ABBC|15:08:59|EDGX|Ask|8.900|11.990|34.72%|
TCHC|15:08:59|PACF|Ask|2.660|4.100|54.14%|
SOA.WS|15:09:00|EDGX|Ask|1.090|2.110|93.58%|
RGDX|15:09:00|PACF|Ask|2.500|3.510|40.40%|
CREG|15:09:00|PACF|Ask|1.790|2.380|32.96%|
STKL|15:09:00|BATY|Ask|5.240|15.240|190.84%|
STKL|15:09:00|EDGE|Ask|5.240|15.240|190.84%|
LAMR|15:09:00|CINC|Ask|20.900|28.000|33.97%|
CREG|15:09:00|PACF|Ask|1.790|2.380|32.96%|
LBTYB|15:09:00|PACF|Ask|42.480|735.500|1631.40%|
VNO.PR.A|15:09:01|NQEX|Bid|112.120|0.010|99.99%|
VNO.PR.A|15:09:01|NQEX|Bid|114.700|0.010|99.99%|
EXE|15:09:01|PACF|Ask|3.850|50.000|1198.70%|
DRAM|15:09:02|PACF|Ask|1.420|1.950|37.32%|
LNC.PR|15:09:02|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|15:09:02|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|15:09:02|NQEX|Ask|595.680|839.170|40.88%|
LNC.PR|15:09:02|NQEX|Ask|595.680|839.170|40.88%|
DGICA|15:09:02|EDGX|Bid|13.110|2.110|83.91%|
CETV|15:09:02|CINC|Ask|14.710|19.500|32.56%|
PZI|15:09:02|EDGX|Ask|10.190|14.000|37.39%|
MED|15:09:02|BOST|Bid|16.450|6.460|60.73%|
CETV|15:09:02|CINC|Ask|14.710|19.500|32.56%|
BRKL|15:09:02|CINC|Ask|8.190|11.700|42.86%|
STKL|15:09:02|BATY|Ask|5.240|15.240|190.84%|
DRQ|15:09:02|CINC|Ask|56.030|81.000|44.57%|
JOBS|15:09:02|EDGX|Ask|56.330|75.000|33.14%|
DRQ|15:09:02|CINC|Ask|56.030|81.000|44.57%|
MED|15:09:02|BOST|Bid|16.450|6.460|60.73%|
SPWRB|15:09:02|CINC|Ask|12.710|17.000|33.75%|
BAS|15:09:02|CINC|Ask|25.030|35.000|39.83%|
JCI.PR.Z|15:09:02|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|15:09:02|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|15:09:02|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|15:09:02|NQEX|Ask|171.800|260.000|51.34%|
JCI.PR.Z|15:09:02|NQEX|Ask|171.800|260.000|51.34%|
STKL|15:09:02|EDGE|Ask|5.240|15.240|190.84%|
ABBC|15:09:02|EDGX|Ask|8.890|11.990|34.87%|
FOH|15:09:03|PACF|Bid|0.600|0.310|48.33%|
FOH|15:09:03|PACF|Ask|0.615|0.920|49.59%|
MED|15:09:03|BOST|Bid|16.450|6.460|60.73%|
BRKL|15:09:03|CINC|Ask|8.190|11.700|42.86%|
PZI|15:09:03|EDGX|Ask|10.190|14.000|37.39%|
EXAM|15:09:03|CINC|Ask|13.650|26.250|92.31%|
CWB|15:09:04|CINC|Bid|37.650|18.000|52.19%|
CWB|15:09:04|CINC|Bid|37.650|18.000|52.19%|
CENT|15:09:04|EDGX|Ask|7.460|10.900|46.11%|
HTZ|15:09:04|CINC|Ask|11.630|17.000|46.17%|
CENT|15:09:04|EDGX|Ask|7.460|10.900|46.11%|
EXAM|15:09:04|CINC|Ask|13.650|26.250|92.31%|
MED|15:09:04|BOST|Bid|16.450|6.460|60.73%|
STKL|15:09:04|EDGE|Ask|5.240|15.240|190.84%|
TPGI|15:09:04|CINC|Ask|2.940|4.000|36.05%|
AIN|15:09:04|EDGX|Bid|21.460|0.010|99.95%|
JOBS|15:09:04|EDGX|Ask|56.330|75.000|33.14%|
BAH|15:09:04|BATY|Bid|16.550|6.570|60.30%|
BRKL|15:09:04|CINC|Ask|8.190|11.700|42.86%|
BRKL|15:09:04|CINC|Ask|8.190|11.700|42.86%|
KSWS|15:09:04|CINC|Ask|7.080|13.020|83.90%|
STKL|15:09:04|BATY|Ask|5.240|15.240|190.84%|
MED|15:09:05|BOST|Bid|16.450|6.460|60.73%|
MED|15:09:05|BOST|Bid|16.450|6.460|60.73%|
LNC.PR|15:09:05|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|15:09:05|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|15:09:05|NQEX|Ask|595.360|839.380|40.99%|
LNC.PR|15:09:05|NQEX|Ask|595.360|839.380|40.99%|
MEAS|15:09:05|EDGX|Ask|27.230|37.000|35.88%|
DLA|15:09:05|PACF|Bid|17.550|1.620|90.77%|
DLA|15:09:05|PACF|Bid|17.550|1.620|90.77%|
TPGI|15:09:05|CINC|Ask|2.920|4.000|36.99%|
NBS|15:09:05|CINC|Ask|0.681|0.990|45.35%|
TPGI|15:09:06|CINC|Ask|2.930|4.000|36.52%|
OBCI|15:09:06|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:09:06|PACF|Bid|3.540|2.000|43.50%|
DLA|15:09:06|PACF|Bid|17.550|1.620|90.77%|
AIN|15:09:06|EDGX|Bid|21.460|0.010|99.95%|
DLBS|15:09:06|EDGX|Bid|42.360|0.040|99.91%|
CENT|15:09:06|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:09:06|EDGX|Ask|7.460|10.900|46.11%|
OBCI|15:09:06|PACF|Bid|3.540|2.000|43.50%|
CENT|15:09:06|EDGX|Ask|7.460|10.900|46.11%|
AIN|15:09:06|EDGX|Bid|21.460|0.010|99.95%|
LBTYB|15:09:06|PACF|Ask|42.490|735.500|1631.00%|
NDN|15:09:07|CINC|Ask|17.830|30.000|68.26%|
BAS|15:09:07|CINC|Ask|25.040|35.000|39.78%|
SHO|15:09:07|CINC|Ask|7.180|10.250|42.76%|
VNO.PR.A|15:09:07|NQEX|Bid|112.070|0.010|99.99%|
VNO.PR.A|15:09:07|NQEX|Bid|114.710|0.010|99.99%|
XWES|15:09:07|PACF|Ask|4.000|5.420|35.50%|
RGDX|15:09:07|PACF|Ask|2.500|3.510|40.40%|
TCHC|15:09:07|PACF|Ask|2.660|4.100|54.14%|
CWB|15:09:07|CINC|Bid|37.650|18.000|52.19%|
SSFN|15:09:08|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|15:09:08|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|15:09:08|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|15:09:08|NQEX|Ask|595.520|838.960|40.88%|
LNC.PR|15:09:08|NQEX|Ask|595.520|838.960|40.88%|
TCHC|15:09:08|PACF|Ask|2.610|4.100|57.09%|
MHO|15:09:08|CINC|Ask|9.330|13.600|45.77%|
SGRP|15:09:08|PACF|Ask|1.430|2.260|58.04%|
CENT|15:09:08|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:09:08|EDGX|Ask|7.460|10.900|46.11%|
OHI|15:09:09|BATY|Ask|15.750|25.740|63.43%|
JOBS|15:09:09|EDGX|Ask|56.310|75.000|33.19%|
DLA|15:09:10|PACF|Bid|17.550|1.620|90.77%|
EPAX|15:09:10|CINC|Ask|7.860|11.000|39.95%|
LBAI|15:09:10|CINC|Ask|9.470|12.950|36.75%|
LBTYB|15:09:10|PACF|Ask|42.480|735.510|1631.43%|
PGNX|15:09:10|EDGX|Ask|4.960|8.480|70.97%|
PGNX|15:09:10|EDGX|Ask|4.960|8.480|70.97%|
SEM|15:09:11|EDGX|Ask|6.370|8.750|37.36%|
BAS|15:09:11|PHIL|Bid|25.010|15.020|39.94%|
BAS|15:09:11|PHIL|Bid|25.000|15.020|39.92%|
BAS|15:09:11|PHIL|Bid|25.010|15.020|39.94%|
BAS|15:09:11|BOST|Bid|25.010|15.020|39.94%|
SEM|15:09:11|EDGX|Ask|6.370|8.750|37.36%|
SEM|15:09:11|EDGX|Ask|6.370|8.750|37.36%|
SEM|15:09:11|EDGX|Ask|6.360|8.750|37.58%|
OHI|15:09:11|BATY|Ask|15.750|25.740|63.43%|
CACB|15:09:11|PACF|Ask|9.290|20.800|123.90%|
SEM|15:09:11|CINC|Ask|6.370|9.230|44.90%|
PHC|15:09:11|PACF|Ask|2.320|3.200|37.93%|
NDN|15:09:11|CINC|Ask|17.840|30.000|68.16%|
OHI|15:09:11|BATY|Ask|15.750|25.740|63.43%|
CVGI|15:09:12|EDGX|Ask|8.060|11.330|40.57%|
TTI|15:09:12|CINC|Ask|9.780|13.480|37.83%|
LBTYB|15:09:13|PACF|Ask|42.490|735.500|1631.00%|
FIX|15:09:13|CINC|Ask|10.630|16.000|50.52%|
TTI|15:09:13|CINC|Ask|9.780|13.480|37.83%|
AXN|15:09:13|PACF|Ask|0.907|1.990|119.40%|
ADUS|15:09:13|PACF|Ask|4.600|6.100|32.61%|
BFSB|15:09:13|PACF|Bid|0.810|0.500|38.26%|
RGDX|15:09:14|PACF|Ask|2.500|3.510|40.40%|
EWK|15:09:14|EDGX|Bid|12.100|6.260|48.26%|
FOH|15:09:14|PACF|Bid|0.600|0.310|48.33%|
AXN|15:09:14|PACF|Ask|0.907|1.990|119.40%|
TCHC|15:09:14|PACF|Ask|2.660|4.100|54.14%|
DLBS|15:09:14|EDGX|Bid|42.370|0.040|99.91%|
ANTH|15:09:14|CINC|Ask|6.330|8.500|34.28%|
ATLS|15:09:15|EDGE|Ask|21.670|31.610|45.87%|
OFC|15:09:15|PHIL|Bid|26.160|16.140|38.30%|
CBP|15:09:16|PACF|Bid|1.040|0.520|50.00%|
OGXI|15:09:16|CINC|Ask|11.230|17.500|55.83%|
OGXI|15:09:16|CINC|Ask|11.230|17.500|55.83%|
LRN|15:09:16|CINC|Bid|27.780|15.000|46.00%|
JOBS|15:09:16|EDGX|Ask|56.310|75.000|33.19%|
KUN|15:09:16|PACF|Ask|0.590|1.990|237.29%|
ATLS|15:09:17|EDGE|Ask|21.670|31.610|45.87%|
JCI.PR.Z|15:09:17|NQEX|Bid|163.240|105.000|35.68%|
JCI.PR.Z|15:09:17|NQEX|Bid|163.240|105.000|35.68%|
JCI.PR.Z|15:09:17|NQEX|Bid|163.240|105.000|35.68%|
JCI.PR.Z|15:09:17|NQEX|Bid|163.240|105.000|35.68%|
JCI.PR.Z|15:09:17|NQEX|Bid|163.240|105.000|35.68%|
SOA.WS|15:09:17|EDGX|Ask|1.090|2.110|93.58%|
FMS.PR|15:09:17|NQEX|Ask|59.660|79.850|33.84%|
FMS.PR|15:09:17|NQEX|Ask|59.660|79.850|33.84%|
FMS.PR|15:09:17|NQEX|Ask|59.660|79.850|33.84%|
FMS.PR|15:09:17|NQEX|Ask|59.660|79.850|33.84%|
FMS.PR|15:09:17|NQEX|Ask|59.660|79.850|33.84%|
FMS.PR|15:09:17|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|15:09:17|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|15:09:17|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|15:09:17|NQEX|Ask|57.410|77.550|35.08%|
FMS.PR|15:09:17|NQEX|Ask|57.410|77.550|35.08%|
SSFN|15:09:17|PACF|Bid|6.000|4.010|33.17%|
OFC|15:09:17|PHIL|Bid|26.140|16.140|38.26%|
RGDX|15:09:18|PACF|Ask|2.500|3.510|40.40%|
EXLP|15:09:18|CINC|Bid|20.920|6.260|70.08%|
SEM|15:09:18|CINC|Ask|6.380|9.230|44.67%|
SEM|15:09:18|EDGX|Ask|6.380|8.750|37.15%|
SEM|15:09:18|EDGX|Ask|6.380|8.750|37.15%|
SGRP|15:09:19|PACF|Ask|1.430|2.260|58.04%|
CENT|15:09:19|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:09:19|EDGX|Ask|7.460|10.900|46.11%|
DRQ|15:09:19|CINC|Ask|56.130|81.000|44.31%|
SGRP|15:09:19|PACF|Ask|1.430|2.260|58.04%|
CENTA|15:09:19|CINC|Ask|7.570|16.000|111.36%|
GNCMA|15:09:20|CINC|Bid|10.250|4.900|52.20%|
UNTK|15:09:20|PACF|Ask|6.670|14.000|109.90%|
ACM|15:09:20|EDGE|Bid|20.280|10.300|49.21%|
TCHC|15:09:20|PACF|Ask|2.600|4.100|57.69%|
CBP|15:09:20|PACF|Bid|1.040|0.520|50.00%|
ACM|15:09:20|EDGE|Bid|20.280|10.300|49.21%|
SOA|15:09:20|CINC|Ask|17.430|24.000|37.69%|
KSWS|15:09:20|CINC|Ask|7.080|13.020|83.90%|
HTZ|15:09:20|CINC|Ask|11.610|17.000|46.43%|
FMS.PR|15:09:20|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:09:20|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:09:20|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:09:20|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:09:20|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:09:20|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:09:20|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:09:20|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:09:20|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:09:20|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:09:20|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:09:20|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|15:09:20|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|15:09:20|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|15:09:20|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|15:09:20|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|15:09:20|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|15:09:20|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|15:09:20|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|15:09:20|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|15:09:20|NQEX|Ask|57.400|80.800|40.77%|
FMS.PR|15:09:20|NQEX|Ask|57.400|80.800|40.77%|
LHB|15:09:20|EDGX|Bid|23.370|14.670|37.23%|
TCHC|15:09:20|PACF|Ask|2.650|4.100|54.72%|
JCI.PR.Z|15:09:21|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|15:09:21|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|15:09:21|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|15:09:21|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|15:09:21|NQEX|Ask|171.840|260.000|51.30%|
TYPE|15:09:21|PHIL|Bid|12.210|2.190|82.06%|
DRAM|15:09:21|PACF|Ask|1.420|1.950|37.32%|
KF|15:09:22|EDGX|Bid|45.500|24.700|45.71%|
FFKY|15:09:22|PACF|Ask|2.570|4.010|56.03%|
LHB|15:09:22|EDGX|Bid|23.360|14.670|37.20%|
JCI.PR.Z|15:09:22|NQEX|Bid|159.640|105.000|34.23%|
JCI.PR.Z|15:09:22|NQEX|Bid|159.640|105.000|34.23%|
JCI.PR.Z|15:09:22|NQEX|Bid|161.290|105.000|34.90%|
JCI.PR.Z|15:09:22|NQEX|Bid|161.290|105.000|34.90%|
JCI.PR.Z|15:09:22|NQEX|Bid|161.290|105.000|34.90%|
LBTYB|15:09:22|PACF|Ask|42.490|735.530|1631.07%|
LBTYB|15:09:22|PACF|Ask|42.490|735.530|1631.07%|
KSWS|15:09:22|CINC|Ask|7.080|13.020|83.90%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1418.190|138.08%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1418.190|138.08%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1418.190|138.08%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1418.190|138.08%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1418.190|138.08%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1418.190|138.08%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1418.190|138.08%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1418.190|138.08%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1418.190|138.08%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1700.840|185.53%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1700.840|185.53%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1700.840|185.53%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1700.840|185.53%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1700.840|185.53%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1700.840|185.53%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1700.840|185.53%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1700.840|185.53%|
LNC.PR|15:09:22|NQEX|Ask|595.680|1700.840|185.53%|
NYNY|15:09:23|CINC|Ask|0.860|1.180|37.21%|
ACM|15:09:23|EDGE|Bid|20.280|10.300|49.21%|
ADUS|15:09:24|PACF|Ask|4.600|6.100|32.61%|
DRAM|15:09:24|PACF|Ask|1.400|1.950|39.29%|
AXN|15:09:24|PACF|Ask|0.907|1.990|119.40%|
BFSB|15:09:24|PACF|Bid|0.810|0.500|38.26%|
AXN|15:09:24|PACF|Ask|0.907|1.990|119.40%|
SAIA|15:09:24|CINC|Ask|13.700|19.000|38.69%|
DLBS|15:09:24|EDGX|Bid|42.360|0.040|99.91%|
CMLS|15:09:25|PACF|Bid|2.900|1.370|52.76%|
VNO.PR.A|15:09:25|NQEX|Bid|112.150|0.010|99.99%|
VNO.PR.A|15:09:25|NQEX|Bid|114.760|0.010|99.99%|
GSAT|15:09:25|CINC|Ask|0.600|0.940|56.61%|
FMS.PR|15:09:25|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|15:09:25|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|15:09:25|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|15:09:25|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|15:09:25|NQEX|Ask|57.380|81.250|41.60%|
CMLS|15:09:25|CINC|Ask|2.960|4.500|52.03%|
IVD|15:09:26|PACF|Bid|0.830|0.500|39.76%|
IFON|15:09:26|PACF|Bid|0.720|0.250|65.28%|
PAM|15:09:26|CINC|Bid|13.370|1.400|89.53%|
FFKY|15:09:27|PACF|Ask|2.570|4.010|56.03%|
FOH|15:09:27|PACF|Bid|0.600|0.310|48.33%|
MEAS|15:09:28|EDGX|Ask|27.160|37.000|36.23%|
KF|15:09:28|EDGX|Bid|45.490|24.700|45.70%|
ACM|15:09:28|EDGE|Bid|20.280|10.300|49.21%|
FII|15:09:29|CINC|Ask|19.530|26.500|35.69%|
FII|15:09:29|CINC|Ask|19.530|26.500|35.69%|
FII|15:09:29|CINC|Ask|19.530|26.500|35.69%|
FII|15:09:29|CINC|Ask|19.530|26.500|35.69%|
PNM|15:09:29|PHIL|Bid|14.510|4.520|68.85%|
AVCA|15:09:30|PACF|Ask|5.950|9.850|65.55%|
SURW|15:09:29|CINC|Ask|13.120|18.000|37.20%|
EIPO|15:09:30|NQEX|Ask|20.430|9999.000|48842.73%|
EIPO|15:09:30|NQEX|Ask|20.420|9999.000|48866.70%|
FMS.PR|15:09:30|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|15:09:30|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|15:09:30|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|15:09:30|NQEX|Ask|57.400|81.250|41.55%|
FMS.PR|15:09:30|NQEX|Ask|57.400|81.250|41.55%|
EXAM|15:09:31|CINC|Ask|13.620|26.250|92.73%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
JCI.PR.Z|15:09:31|NQEX|Ask|171.890|239.640|39.41%|
EXAM|15:09:31|CINC|Ask|13.620|26.250|92.73%|
OBCI|15:09:32|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:09:32|PACF|Bid|3.540|2.000|43.50%|
LBTYB|15:09:32|PACF|Ask|41.550|735.560|1670.30%|
LBTYB|15:09:32|PACF|Ask|41.550|735.560|1670.30%|
LBTYB|15:09:32|PACF|Ask|41.550|735.560|1670.30%|
OHI|15:09:32|BATY|Ask|15.760|25.750|63.39%|
DGICA|15:09:32|EDGX|Bid|13.130|6.620|49.58%|
C.PR.V|15:09:32|CINC|Bid|24.150|1.450|94.00%|
C.PR.V|15:09:32|CINC|Bid|24.150|1.450|94.00%|
GRVY|15:09:32|EDGX|Ask|1.490|2.150|44.30%|
OBCI|15:09:32|PACF|Bid|3.540|2.000|43.50%|
GRVY|15:09:32|EDGX|Ask|1.480|2.150|45.27%|
EIPO|15:09:32|NQEX|Ask|20.430|9999.000|48842.73%|
FLL|15:09:32|CINC|Bid|2.800|1.000|64.29%|
CWB|15:09:33|CINC|Bid|37.650|18.000|52.19%|
CETV|15:09:33|CINC|Ask|14.710|19.500|32.56%|
CETV|15:09:33|CINC|Ask|14.710|19.500|32.56%|
EIPO|15:09:33|NQEX|Ask|20.420|9999.000|48866.70%|
EIPO|15:09:33|NQEX|Ask|20.420|9999.000|48866.70%|
CETV|15:09:33|CINC|Ask|14.710|19.500|32.56%|
DRQ|15:09:33|CINC|Ask|56.290|81.000|43.90%|
DRQ|15:09:33|CINC|Ask|56.310|81.000|43.85%|
MWJ|15:09:33|EDGE|Bid|34.250|14.160|58.66%|
MWJ|15:09:33|EDGE|Bid|34.250|14.160|58.66%|
MWJ|15:09:33|EDGE|Ask|34.490|54.360|57.61%|
MWJ|15:09:33|EDGE|Bid|34.250|14.160|58.66%|
MWJ|15:09:33|EDGE|Ask|34.490|54.370|57.64%|
EPL|15:09:33|CINC|Ask|14.130|18.800|33.05%|
SOA|15:09:33|CINC|Ask|17.440|24.000|37.61%|
AVCA|15:09:33|PACF|Ask|5.950|9.850|65.55%|
AVCA|15:09:33|PACF|Ask|5.950|9.850|65.55%|
SOA|15:09:33|CINC|Ask|17.440|24.000|37.61%|
AVID|15:09:33|CINC|Ask|11.590|16.800|44.95%|
PEI|15:09:33|CINC|Ask|11.800|16.200|37.29%|
MWJ|15:09:33|EDGE|Bid|34.250|14.160|58.66%|
MWJ|15:09:33|EDGE|Bid|34.250|14.160|58.66%|
MWJ|15:09:33|EDGE|Ask|34.490|54.360|57.61%|
MWJ|15:09:33|EDGE|Bid|34.260|14.160|58.67%|
MWJ|15:09:33|EDGE|Bid|34.260|14.160|58.67%|
MWJ|15:09:33|EDGE|Ask|34.490|54.370|57.64%|
MWJ|15:09:33|EDGE|Ask|34.490|54.370|57.64%|
MWJ|15:09:33|EDGE|Bid|34.260|14.170|58.64%|
MWJ|15:09:33|EDGE|Ask|34.490|54.370|57.64%|
MWJ|15:09:33|EDGE|Bid|34.260|14.170|58.64%|
MWJ|15:09:33|EDGE|Ask|34.490|54.380|57.67%|
MWJ|15:09:33|EDGE|Ask|34.490|54.380|57.67%|
MWJ|15:09:33|EDGE|Bid|34.260|14.180|58.61%|
MWJ|15:09:33|EDGE|Ask|34.490|54.380|57.67%|
RGDX|15:09:33|PACF|Ask|2.500|3.510|40.40%|
NMRX|15:09:33|PACF|Ask|7.260|27.000|271.90%|
SGRP|15:09:34|PACF|Ask|1.430|2.260|58.04%|
LNC.PR|15:09:34|NQEX|Ask|595.840|1091.190|83.13%|
LNC.PR|15:09:34|NQEX|Ask|595.840|1091.190|83.13%|
LNC.PR|15:09:34|NQEX|Ask|595.840|1091.190|83.13%|
LNC.PR|15:09:34|NQEX|Ask|595.840|1091.190|83.13%|
ROIA|15:09:34|PACF|Ask|1.200|1.800|50.00%|
EIPO|15:09:34|NQEX|Ask|20.420|9999.000|48866.70%|
JCI.PR.Z|15:09:34|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:34|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:34|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:34|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:34|NQEX|Ask|171.940|260.000|51.22%|
NDN|15:09:34|CINC|Ask|17.850|30.000|68.07%|
ROIA|15:09:34|PACF|Ask|1.200|1.800|50.00%|
SGRP|15:09:34|PACF|Ask|1.430|2.260|58.04%|
LHB|15:09:34|EDGX|Bid|23.340|14.670|37.15%|
SURW|15:09:34|CINC|Ask|13.080|18.000|37.61%|
MWJ|15:09:34|EDGE|Bid|34.270|14.180|58.62%|
MWJ|15:09:34|EDGE|Ask|34.480|54.390|57.74%|
WTI|15:09:34|PHIL|Ask|22.020|32.020|45.41%|
ADUS|15:09:34|PACF|Ask|4.600|6.100|32.61%|
DRQ|15:09:34|CINC|Ask|56.370|81.000|43.69%|
DRQ|15:09:34|CINC|Ask|56.370|81.000|43.69%|
DRQ|15:09:34|CINC|Ask|56.370|81.000|43.69%|
DRQ|15:09:34|CINC|Ask|56.370|81.000|43.69%|
DRQ|15:09:34|CINC|Ask|56.370|81.000|43.69%|
DRQ|15:09:34|CINC|Ask|56.370|81.000|43.69%|
DRQ|15:09:34|CINC|Ask|56.370|81.000|43.69%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
NAV.PR.D|15:09:34|NQEX|Ask|13.840|19.400|40.17%|
NAV.PR.D|15:09:34|NQEX|Ask|13.840|19.400|40.17%|
NAV.PR.D|15:09:34|NQEX|Ask|13.840|19.400|40.17%|
NAV.PR.D|15:09:34|NQEX|Ask|13.840|19.400|40.17%|
AXN|15:09:34|PACF|Ask|0.907|1.990|119.40%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
MWJ|15:09:34|EDGE|Bid|34.280|14.180|58.63%|
MWJ|15:09:34|EDGE|Bid|34.280|14.190|58.61%|
MWJ|15:09:34|EDGE|Ask|34.470|54.400|57.82%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
KUN|15:09:34|PACF|Ask|0.590|1.990|237.29%|
DRQ|15:09:34|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:35|CINC|Ask|56.430|81.000|43.54%|
DRQ|15:09:35|CINC|Ask|56.490|81.000|43.39%|
AXN|15:09:35|PACF|Ask|0.907|1.990|119.40%|
DRQ|15:09:35|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:09:35|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:09:35|CINC|Ask|56.490|81.000|43.39%|
DRAM|15:09:35|PACF|Ask|1.400|1.950|39.29%|
DRQ|15:09:35|CINC|Ask|56.490|81.000|43.39%|
LBTYB|15:09:35|PACF|Ask|41.550|735.560|1670.30%|
LBTYB|15:09:35|PACF|Ask|41.550|735.560|1670.30%|
JOBS|15:09:35|EDGX|Ask|56.280|75.000|33.26%|
ICLN|15:09:35|CINC|Ask|12.920|18.000|39.32%|
FOH|15:09:35|PACF|Ask|0.615|0.920|49.59%|
LBTYB|15:09:35|PACF|Ask|43.180|735.550|1603.45%|
MWJ|15:09:35|EDGE|Bid|34.270|14.200|58.56%|
MWJ|15:09:35|EDGE|Ask|34.460|54.410|57.89%|
LHB|15:09:35|EDGX|Bid|23.330|14.670|37.12%|
LHB|15:09:35|EDGX|Bid|23.330|14.670|37.12%|
AIN|15:09:35|EDGX|Bid|21.490|0.010|99.95%|
DLA|15:09:36|PACF|Bid|17.550|1.620|90.77%|
BKS|15:09:36|CINC|Bid|15.560|10.000|35.73%|
INSM|15:09:36|CINC|Bid|4.040|2.680|33.66%|
MWJ|15:09:36|EDGE|Bid|34.270|14.200|58.56%|
MWJ|15:09:36|EDGE|Bid|34.270|14.210|58.54%|
MWJ|15:09:36|EDGE|Ask|34.460|54.420|57.92%|
DRQ|15:09:36|CINC|Ask|56.490|81.000|43.39%|
DXPE|15:09:36|EDGX|Ask|22.910|30.500|33.13%|
NJ|15:09:36|EDGX|Bid|22.600|10.000|55.75%|
NJ|15:09:36|EDGX|Bid|22.600|10.000|55.75%|
DLA|15:09:36|PACF|Bid|17.550|1.620|90.77%|
AIN|15:09:36|EDGX|Bid|21.500|0.020|99.91%|
AIN|15:09:36|EDGX|Bid|21.500|0.010|99.95%|
TCHC|15:09:36|PACF|Ask|2.650|4.100|54.72%|
MWJ|15:09:36|EDGE|Bid|34.270|14.200|58.56%|
MWJ|15:09:36|EDGE|Ask|34.460|54.410|57.89%|
HCC|15:09:36|PHIL|Bid|26.790|16.780|37.36%|
DLA|15:09:36|PACF|Bid|17.550|1.620|90.77%|
TBOW|15:09:36|PACF|Ask|3.800|5.260|38.42%|
MWJ|15:09:36|EDGE|Bid|34.270|14.230|58.48%|
MWJ|15:09:36|EDGE|Ask|34.460|54.430|57.95%|
EWSM|15:09:36|NQEX|Ask|28.830|9999.000|34582.62%|
EWSM|15:09:36|NQEX|Ask|27.220|37.470|37.66%|
EWSM|15:09:36|NQEX|Ask|27.220|37.470|37.66%|
EWSM|15:09:36|NQEX|Ask|27.220|37.470|37.66%|
EWSM|15:09:36|NQEX|Ask|27.220|37.470|37.66%|
EWSM|15:09:36|NQEX|Ask|27.220|37.470|37.66%|
EWSM|15:09:36|NQEX|Ask|27.220|37.470|37.66%|
EWSM|15:09:36|NQEX|Ask|27.220|9999.000|36634.02%|
AMSF|15:09:36|EDGX|Ask|19.380|27.000|39.32%|
DLA|15:09:36|PACF|Bid|17.550|1.620|90.77%|
DRQ|15:09:36|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:09:36|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:09:36|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:09:36|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:09:36|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:09:36|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:09:36|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:09:36|CINC|Ask|56.490|81.000|43.39%|
MWJ|15:09:36|EDGE|Ask|34.460|54.430|57.95%|
MWJ|15:09:36|EDGE|Bid|34.270|14.210|58.54%|
MWJ|15:09:36|EDGE|Ask|34.460|54.420|57.92%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
LNC.PR|15:09:37|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|15:09:37|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|15:09:37|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|15:09:37|NQEX|Ask|596.000|839.590|40.87%|
DLA|15:09:37|PACF|Bid|17.550|1.620|90.77%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
EXAM|15:09:37|CINC|Ask|13.630|26.250|92.59%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
MWJ|15:09:37|EDGE|Ask|34.460|54.420|57.92%|
MWJ|15:09:37|EDGE|Bid|34.270|14.200|58.56%|
MWJ|15:09:37|EDGE|Ask|34.460|54.410|57.89%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DLA|15:09:37|PACF|Bid|17.550|1.620|90.77%|
TRR|15:09:37|CINC|Ask|4.600|7.000|52.17%|
QCCO|15:09:37|PACF|Ask|4.100|5.550|35.37%|
DRQ|15:09:37|CINC|Ask|56.510|81.000|43.34%|
DXPE|15:09:37|EDGX|Ask|22.890|30.500|33.25%|
TTHI|15:09:37|EDGX|Ask|2.240|4.120|83.93%|
MWJ|15:09:37|EDGE|Bid|34.270|14.200|58.56%|
MWJ|15:09:37|EDGE|Ask|34.460|54.420|57.92%|
MWJ|15:09:37|EDGE|Ask|34.460|54.420|57.92%|
MWJ|15:09:37|EDGE|Bid|34.270|14.210|58.54%|
MWJ|15:09:37|EDGE|Ask|34.460|54.420|57.92%|
MWJ|15:09:37|EDGE|Bid|34.270|14.200|58.56%|
MWJ|15:09:37|EDGE|Ask|34.460|54.410|57.89%|
HTZ|15:09:37|CINC|Ask|11.620|17.000|46.30%|
EXAM|15:09:37|CINC|Ask|13.630|26.250|92.59%|
JOBS|15:09:37|EDGX|Ask|56.270|75.000|33.29%|
MWJ|15:09:38|EDGE|Bid|34.270|14.190|58.59%|
MWJ|15:09:38|EDGE|Ask|34.460|54.410|57.89%|
MWJ|15:09:38|EDGE|Bid|34.270|14.190|58.59%|
MWJ|15:09:38|EDGE|Bid|34.270|14.190|58.59%|
MWJ|15:09:38|EDGE|Ask|34.460|54.400|57.86%|
MWJ|15:09:38|EDGE|Ask|34.460|54.400|57.86%|
MWJ|15:09:38|EDGE|Bid|34.270|14.180|58.62%|
MWJ|15:09:38|EDGE|Ask|34.460|54.400|57.86%|
MWJ|15:09:38|EDGE|Bid|34.270|14.180|58.62%|
MWJ|15:09:38|EDGE|Ask|34.460|54.390|57.84%|
VE|15:09:38|PHIL|Bid|15.800|5.800|63.29%|
ICLN|15:09:38|CINC|Ask|12.920|18.000|39.32%|
VE|15:09:38|PHIL|Bid|15.800|5.800|63.29%|
MWJ|15:09:38|EDGE|Ask|34.450|54.390|57.88%|
MWJ|15:09:38|EDGE|Bid|34.270|14.170|58.65%|
MWJ|15:09:38|EDGE|Ask|34.450|54.380|57.85%|
NJ|15:09:38|EDGX|Bid|22.600|10.000|55.75%|
SOCB|15:09:38|PACF|Ask|2.200|3.500|59.09%|
SSFN|15:09:38|PACF|Bid|6.000|4.010|33.17%|
DGICA|15:09:38|EDGX|Bid|13.190|2.180|83.47%|
FFKY|15:09:38|PACF|Ask|2.570|4.010|56.03%|
DRQ|15:09:38|CINC|Ask|56.510|81.000|43.34%|
MWJ|15:09:38|EDGE|Bid|34.270|14.170|58.65%|
MWJ|15:09:38|EDGE|Bid|34.270|14.170|58.65%|
MWJ|15:09:38|EDGE|Ask|34.480|54.390|57.74%|
MWJ|15:09:38|EDGE|Bid|34.270|14.180|58.62%|
MWJ|15:09:38|EDGE|Ask|34.480|54.390|57.74%|
FMS.PR|15:09:38|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|15:09:38|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|15:09:38|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|15:09:38|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|15:09:38|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|15:09:38|NQEX|Ask|61.110|81.250|32.96%|
DLA|15:09:38|PACF|Bid|17.550|1.620|90.77%|
FMS.PR|15:09:38|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|15:09:38|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|15:09:38|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|15:09:38|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|15:09:38|NQEX|Ask|61.110|81.250|32.96%|
FMS.PR|15:09:38|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|15:09:38|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|15:09:38|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|15:09:38|NQEX|Ask|57.360|79.440|38.49%|
FMS.PR|15:09:38|NQEX|Ask|57.360|79.440|38.49%|
MWJ|15:09:38|EDGE|Bid|34.270|14.190|58.59%|
MWJ|15:09:38|EDGE|Ask|34.480|54.400|57.77%|
MWJ|15:09:38|EDGE|Bid|34.270|14.200|58.56%|
MWJ|15:09:38|EDGE|Ask|34.480|54.410|57.80%|
MWJ|15:09:38|EDGE|Bid|34.240|14.190|58.56%|
MWJ|15:09:38|EDGE|Ask|34.480|54.400|57.77%|
LBTYB|15:09:38|PACF|Ask|42.530|735.540|1629.46%|
NJ|15:09:38|EDGX|Bid|22.600|10.000|55.75%|
DLA|15:09:38|PACF|Bid|17.550|1.620|90.77%|
ICLN|15:09:39|CINC|Ask|12.920|18.000|39.32%|
DRQ|15:09:39|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:39|CINC|Ask|56.510|81.000|43.34%|
SEM|15:09:39|CINC|Ask|6.390|9.230|44.44%|
ICLN|15:09:39|CINC|Ask|12.920|18.000|39.32%|
NMRX|15:09:39|PACF|Ask|7.270|27.000|271.39%|
NMRX|15:09:39|PACF|Ask|7.270|27.000|271.39%|
TRAK|15:09:39|CINC|Ask|19.380|26.000|34.16%|
MBFI|15:09:39|CINC|Ask|18.940|35.500|87.43%|
ETF|15:09:39|CINC|Bid|17.690|5.780|67.33%|
DLA|15:09:39|PACF|Bid|17.550|1.620|90.77%|
NMRX|15:09:39|PACF|Ask|7.260|27.000|271.90%|
FII|15:09:39|CINC|Ask|19.510|26.500|35.83%|
LAMR|15:09:40|CINC|Ask|20.880|28.000|34.10%|
LNC.PR|15:09:40|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:09:40|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:09:40|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:09:40|NQEX|Ask|596.000|839.800|40.91%|
TYPE|15:09:40|BATY|Bid|12.210|2.220|81.82%|
VE|15:09:40|PHIL|Bid|15.800|5.800|63.29%|
VE|15:09:40|PHIL|Bid|15.800|5.800|63.29%|
VE|15:09:40|PHIL|Bid|15.790|5.800|63.27%|
VE|15:09:40|PHIL|Bid|15.790|5.800|63.27%|
FII|15:09:40|CINC|Ask|19.510|26.500|35.83%|
TAM|15:09:40|PHIL|Bid|16.760|6.770|59.61%|
LAMR|15:09:40|CINC|Ask|20.880|28.000|34.10%|
NRO|15:09:40|CINC|Ask|3.750|9.760|160.27%|
SYSW|15:09:41|BATS|Ask|2.700|4.040|49.63%|
MWJ|15:09:41|EDGE|Bid|34.330|14.190|58.67%|
MWJ|15:09:41|EDGE|Bid|34.330|14.200|58.64%|
MWJ|15:09:41|EDGE|Ask|34.480|54.410|57.80%|
DGICA|15:09:41|EDGX|Bid|13.180|2.170|83.54%|
DLA|15:09:41|PACF|Bid|17.550|1.620|90.77%|
DRAM|15:09:41|PACF|Ask|1.430|1.950|36.36%|
MWJ|15:09:41|EDGE|Bid|34.330|14.210|58.61%|
MWJ|15:09:41|EDGE|Ask|34.480|54.420|57.83%|
DLA|15:09:42|PACF|Bid|17.550|1.620|90.77%|
SSFN|15:09:42|PACF|Bid|6.000|4.010|33.17%|
DRQ|15:09:42|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:09:42|CINC|Ask|56.510|81.000|43.34%|
FELE|15:09:42|CINC|Ask|42.300|78.000|84.40%|
ROIA|15:09:42|PACF|Ask|1.230|1.800|46.34%|
GMT|15:09:42|CINC|Ask|33.160|49.440|49.10%|
LIVE|15:09:42|PACF|Ask|2.250|4.000|77.78%|
DLA|15:09:42|PACF|Bid|17.550|1.620|90.77%|
WTS|15:09:42|CINC|Ask|28.990|38.500|32.80%|
AMSF|15:09:42|EDGX|Ask|19.380|27.000|39.32%|
SOMX|15:09:42|CINC|Bid|1.120|0.420|62.50%|
MWJ|15:09:43|EDGE|Ask|34.480|54.420|57.83%|
MWJ|15:09:43|EDGE|Bid|34.330|14.180|58.70%|
MWJ|15:09:43|EDGE|Ask|34.480|54.420|57.83%|
MWJ|15:09:43|EDGE|Bid|34.330|14.180|58.70%|
MWJ|15:09:43|EDGE|Ask|34.480|54.380|57.71%|
FFKY|15:09:43|PACF|Ask|2.570|4.010|56.03%|
MWJ|15:09:43|EDGE|Bid|34.330|14.190|58.67%|
MWJ|15:09:43|EDGE|Ask|34.480|54.400|57.77%|
LNC.PR|15:09:43|NQEX|Ask|596.160|937.300|57.22%|
LNC.PR|15:09:43|NQEX|Ask|596.160|937.300|57.22%|
LNC.PR|15:09:43|NQEX|Ask|596.160|937.300|57.22%|
LNC.PR|15:09:43|NQEX|Ask|596.160|937.300|57.22%|
LNC.PR|15:09:43|NQEX|Ask|596.160|937.300|57.22%|
LNC.PR|15:09:43|NQEX|Ask|596.160|937.300|57.22%|
LNC.PR|15:09:43|NQEX|Ask|596.160|937.300|57.22%|
LNC.PR|15:09:43|NQEX|Ask|596.160|937.300|57.22%|
LNC.PR|15:09:43|NQEX|Ask|596.160|937.300|57.22%|
NNI|15:09:43|CINC|Bid|19.200|10.630|44.64%|
MWJ|15:09:43|EDGE|Bid|34.330|14.200|58.64%|
MWJ|15:09:43|EDGE|Ask|34.470|54.410|57.85%|
FMS.PR|15:09:43|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:09:43|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:09:43|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:09:43|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:09:43|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:09:43|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|15:09:43|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|15:09:43|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|15:09:43|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|15:09:43|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|15:09:43|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|15:09:43|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|15:09:43|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|15:09:43|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|15:09:43|NQEX|Ask|57.350|79.430|38.50%|
FMS.PR|15:09:43|NQEX|Ask|57.350|79.430|38.50%|
SOCB|15:09:43|PACF|Ask|2.200|3.500|59.09%|
KSW|15:09:43|CINC|Bid|3.540|2.000|43.50%|
DLA|15:09:43|PACF|Bid|17.550|1.620|90.77%|
MWJ|15:09:43|EDGE|Bid|34.330|14.210|58.61%|
MWJ|15:09:43|EDGE|Ask|34.470|54.420|57.88%|
MKF|15:09:43|BATS|Ask|11.820|15.620|32.15%|
DRQ|15:09:43|CINC|Ask|56.380|81.000|43.67%|
CETV|15:09:44|CINC|Ask|14.710|19.500|32.56%|
JOBS|15:09:44|EDGX|Ask|56.240|75.000|33.36%|
MWJ|15:09:44|EDGE|Bid|34.330|14.200|58.64%|
MWJ|15:09:44|EDGE|Ask|34.470|54.410|57.85%|
SSFN|15:09:44|PACF|Bid|6.000|4.010|33.17%|
BTF|15:09:45|PACF|Bid|13.950|6.500|53.41%|
AXN|15:09:45|PACF|Ask|0.907|1.990|119.40%|
DGIT|15:09:45|CINC|Ask|23.740|31.780|33.87%|
AVCA|15:09:45|PACF|Ask|5.950|9.850|65.55%|
ADUS|15:09:45|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:09:45|PACF|Ask|4.600|6.100|32.61%|
BFSB|15:09:45|PACF|Bid|0.810|0.500|38.26%|
MWJ|15:09:45|EDGE|Bid|34.330|14.200|58.64%|
MWJ|15:09:45|EDGE|Ask|34.470|54.420|57.88%|
MWJ|15:09:45|EDGE|Bid|34.330|14.210|58.61%|
MWJ|15:09:45|EDGE|Ask|34.470|54.420|57.88%|
C.PR.V|15:09:45|CINC|Bid|24.150|1.450|94.00%|
C.PR.V|15:09:45|CINC|Bid|24.150|1.450|94.00%|
DRAM|15:09:45|PACF|Ask|1.410|1.950|38.30%|
AXN|15:09:45|PACF|Ask|0.907|1.990|119.40%|
EXE|15:09:45|PACF|Ask|3.850|50.000|1198.70%|
HTZ|15:09:45|CINC|Ask|11.610|17.000|46.43%|
MWJ|15:09:45|EDGE|Bid|34.330|14.200|58.64%|
MWJ|15:09:45|EDGE|Ask|34.470|54.420|57.88%|
MWJ|15:09:45|EDGE|Bid|34.330|14.200|58.64%|
MWJ|15:09:45|EDGE|Ask|34.470|54.410|57.85%|
MWJ|15:09:45|EDGE|Ask|34.470|54.420|57.88%|
MWJ|15:09:45|EDGE|Bid|34.330|14.210|58.61%|
MWJ|15:09:45|EDGE|Ask|34.470|54.420|57.88%|
DLA|15:09:45|PACF|Bid|17.550|1.620|90.77%|
DLA|15:09:45|PACF|Bid|17.550|1.620|90.77%|
LNC.PR|15:09:46|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|15:09:46|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|15:09:46|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|15:09:46|NQEX|Ask|596.000|840.000|40.94%|
FFKY|15:09:46|PACF|Ask|2.570|4.010|56.03%|
FMS.PR|15:09:46|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|15:09:46|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|15:09:46|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|15:09:46|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|15:09:46|NQEX|Ask|57.330|81.250|41.72%|
LHB|15:09:47|EDGX|Bid|23.320|14.670|37.09%|
SOCB|15:09:47|PACF|Ask|2.200|3.500|59.09%|
ZIPR|15:09:47|PACF|Ask|2.190|5.210|137.90%|
DLA|15:09:47|PACF|Bid|17.550|1.620|90.77%|
DLA|15:09:48|PACF|Bid|17.550|1.620|90.77%|
BAS|15:09:48|BOST|Bid|25.020|15.020|39.97%|
DLA|15:09:48|PACF|Bid|17.550|1.620|90.77%|
LHB|15:09:48|EDGX|Bid|23.310|14.670|37.07%|
LHB|15:09:48|EDGX|Bid|23.300|14.670|37.04%|
LHB|15:09:48|EDGX|Bid|23.300|14.670|37.04%|
MWJ|15:09:48|EDGE|Bid|34.330|14.210|58.61%|
MWJ|15:09:48|EDGE|Ask|34.470|54.430|57.91%|
MWJ|15:09:48|EDGE|Bid|34.330|14.220|58.58%|
MWJ|15:09:48|EDGE|Ask|34.470|54.430|57.91%|
LHB|15:09:48|EDGX|Bid|23.300|14.670|37.04%|
MWJ|15:09:48|EDGE|Bid|34.330|14.230|58.55%|
MWJ|15:09:48|EDGE|Ask|34.470|54.430|57.91%|
IILG|15:09:48|CINC|Ask|11.690|17.500|49.70%|
EWSM|15:09:48|NQEX|Ask|28.910|9999.000|34486.65%|
EWSM|15:09:48|NQEX|Ask|27.230|37.580|38.01%|
EWSM|15:09:48|NQEX|Ask|27.230|37.580|38.01%|
EWSM|15:09:48|NQEX|Ask|27.230|37.580|38.01%|
EWSM|15:09:48|NQEX|Ask|27.230|37.580|38.01%|
EWSM|15:09:48|NQEX|Ask|27.230|37.580|38.01%|
EWSM|15:09:48|NQEX|Ask|27.230|37.580|38.01%|
EWSM|15:09:48|NQEX|Ask|27.230|9999.000|36620.53%|
TYPE|15:09:48|BATY|Bid|12.210|2.220|81.82%|
TYPE|15:09:48|BATY|Bid|12.210|2.220|81.82%|
TYPE|15:09:48|BATY|Bid|12.210|2.220|81.82%|
TYPE|15:09:48|BATY|Bid|12.210|2.220|81.82%|
TYPE|15:09:49|BATY|Bid|12.220|2.220|81.83%|
BEST|15:09:49|PACF|Ask|0.840|1.110|32.14%|
JRCC|15:09:49|CINC|Ask|14.860|22.200|49.39%|
JRCC|15:09:49|CINC|Ask|14.880|22.200|49.19%|
JRCC|15:09:49|CINC|Ask|14.880|22.200|49.19%|
JRCC|15:09:49|CINC|Ask|14.880|22.200|49.19%|
RELL|15:09:49|CINC|Bid|14.700|9.900|32.65%|
SATS|15:09:50|CINC|Ask|28.040|40.000|42.65%|
EXLP|15:09:50|CINC|Bid|20.950|6.260|70.12%|
DLA|15:09:50|PACF|Bid|17.550|1.620|90.77%|
BLC|15:09:50|CINC|Ask|5.430|7.800|43.65%|
LHB|15:09:50|EDGX|Bid|23.270|14.670|36.96%|
DLA|15:09:50|PACF|Bid|17.550|1.620|90.77%|
BAS|15:09:51|CINC|Ask|25.040|35.000|39.78%|
FMS.PR|15:09:51|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:09:51|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:09:51|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:09:51|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:09:51|NQEX|Ask|57.350|81.250|41.67%|
DXPE|15:09:51|EDGX|Ask|22.900|30.500|33.19%|
MWJ|15:09:51|EDGE|Bid|34.330|14.200|58.64%|
MWJ|15:09:51|EDGE|Ask|34.470|54.400|57.82%|
MWJ|15:09:51|EDGE|Ask|34.470|54.400|57.82%|
DLBS|15:09:51|EDGX|Bid|42.360|0.040|99.91%|
FII|15:09:51|CINC|Ask|19.500|26.500|35.90%|
WYY|15:09:51|BATS|Ask|0.730|0.970|32.88%|
TYPE|15:09:51|BATY|Bid|12.210|2.220|81.82%|
QCCO|15:09:52|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:09:52|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:09:52|PACF|Ask|2.570|4.010|56.03%|
OHI|15:09:52|BATY|Ask|15.760|25.750|63.39%|
SSFN|15:09:52|PACF|Bid|6.000|4.010|33.17%|
BTF|15:09:52|PACF|Bid|13.990|6.500|53.54%|
LBTYB|15:09:52|PACF|Ask|42.520|735.530|1629.84%|
TYPE|15:09:52|BATY|Bid|12.210|2.220|81.82%|
CBOE|15:09:52|BATY|Ask|22.470|32.470|44.50%|
LBTYB|15:09:52|PACF|Ask|44.440|735.530|1555.11%|
LBTYB|15:09:52|PACF|Ask|44.930|735.530|1537.06%|
FII|15:09:52|CINC|Ask|19.500|26.500|35.90%|
NJ|15:09:52|EDGX|Bid|22.600|10.000|55.75%|
DRQ|15:09:52|CINC|Ask|56.260|81.000|43.97%|
SOA|15:09:52|CINC|Ask|17.420|24.000|37.77%|
FII|15:09:52|CINC|Ask|19.500|26.500|35.90%|
JCI.PR.Z|15:09:52|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|15:09:52|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|15:09:52|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|15:09:52|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|15:09:52|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|15:09:52|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:52|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:52|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:52|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:52|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:52|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:52|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:52|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:52|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:52|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:09:52|NQEX|Ask|171.940|260.000|51.22%|
SOA.WS|15:09:52|EDGX|Ask|1.090|2.110|93.58%|
LNC.PR|15:09:52|NQEX|Ask|596.160|937.710|57.29%|
LNC.PR|15:09:52|NQEX|Ask|596.160|937.710|57.29%|
LNC.PR|15:09:52|NQEX|Ask|596.160|937.710|57.29%|
LNC.PR|15:09:52|NQEX|Ask|596.160|937.710|57.29%|
DXPE|15:09:52|EDGX|Ask|22.890|30.500|33.25%|
NMRX|15:09:52|PACF|Ask|7.260|27.000|271.90%|
CCU|15:09:52|CINC|Bid|53.140|28.200|46.93%|
DLBS|15:09:52|EDGX|Bid|42.360|0.040|99.91%|
CBOE|15:09:52|BATY|Ask|22.470|32.470|44.50%|
BRKL|15:09:52|CINC|Ask|8.190|11.700|42.86%|
TCHC|15:09:53|PACF|Ask|2.650|4.100|54.72%|
EWI|15:09:53|PHIL|Ask|14.090|24.070|70.83%|
OHI|15:09:53|BATY|Ask|15.760|25.750|63.39%|
DRQ|15:09:53|CINC|Ask|56.310|81.000|43.85%|
DRQ|15:09:53|CINC|Ask|56.300|81.000|43.87%|
DRQ|15:09:53|CINC|Ask|56.240|81.000|44.03%|
EWSM|15:09:53|NQEX|Ask|28.860|9999.000|34546.57%|
EWSM|15:09:53|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:09:53|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:09:53|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:09:53|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:09:53|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:09:53|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:09:53|NQEX|Ask|27.220|9999.000|36634.02%|
NJ|15:09:53|EDGX|Bid|22.600|10.000|55.75%|
NJ|15:09:53|EDGX|Bid|22.600|10.000|55.75%|
VNO.PR.A|15:09:53|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:09:53|NQEX|Bid|114.860|0.010|99.99%|
CIE|15:09:53|CINC|Ask|9.930|13.400|34.94%|
FOH|15:09:53|PACF|Ask|0.615|0.920|49.59%|
MED|15:09:53|BOST|Bid|16.420|6.410|60.96%|
CRU|15:09:53|PACF|Ask|8.640|12.490|44.56%|
EIPO|15:09:54|NQEX|Ask|20.430|9999.000|48842.73%|
FMS.PR|15:09:54|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|15:09:54|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|15:09:54|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|15:09:54|NQEX|Ask|57.340|77.460|35.09%|
FMS.PR|15:09:54|NQEX|Ask|57.340|77.460|35.09%|
BTF|15:09:54|PACF|Bid|13.990|6.500|53.54%|
EIPO|15:09:54|NQEX|Ask|20.430|9999.000|48842.73%|
EIPO|15:09:54|NQEX|Ask|20.430|9999.000|48842.73%|
FXD|15:09:54|PHIL|Bid|19.080|9.080|52.41%|
PZI|15:09:54|EDGX|Ask|10.190|14.000|37.39%|
TPGI|15:09:54|CINC|Ask|2.920|4.000|36.99%|
INVE|15:09:54|CINC|Ask|1.700|2.310|35.88%|
CLMS|15:09:55|CINC|Ask|12.550|16.990|35.38%|
HCKT|15:09:55|CINC|Ask|3.560|5.000|40.45%|
DRAM|15:09:55|PACF|Ask|1.400|1.950|39.29%|
DRAM|15:09:55|PACF|Ask|1.400|1.950|39.29%|
LBTYB|15:09:55|PACF|Ask|42.510|735.510|1630.20%|
MED|15:09:55|BOST|Bid|16.420|6.410|60.96%|
BRKL|15:09:55|CINC|Ask|8.190|11.700|42.86%|
AIQ|15:09:55|CINC|Ask|3.130|4.250|35.78%|
LNC.PR|15:09:55|NQEX|Ask|595.680|840.000|41.02%|
LNC.PR|15:09:55|NQEX|Ask|595.680|840.000|41.02%|
LNC.PR|15:09:55|NQEX|Ask|595.680|840.000|41.02%|
LNC.PR|15:09:55|NQEX|Ask|595.680|840.000|41.02%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|189.340|260.000|37.32%|
JCI.PR.Z|15:09:55|NQEX|Ask|171.840|246.140|43.24%|
JCI.PR.Z|15:09:55|NQEX|Ask|171.840|246.140|43.24%|
JCI.PR.Z|15:09:55|NQEX|Ask|171.840|246.140|43.24%|
JCI.PR.Z|15:09:55|NQEX|Ask|171.840|246.140|43.24%|
JCI.PR.Z|15:09:55|NQEX|Ask|171.840|246.140|43.24%|
CBRL|15:09:55|CINC|Bid|41.000|11.400|72.20%|
IVD|15:09:55|PACF|Bid|0.830|0.500|39.76%|
FOH|15:09:55|PACF|Bid|0.600|0.310|48.33%|
FOH|15:09:55|PACF|Ask|0.615|0.920|49.59%|
IFON|15:09:55|PACF|Bid|0.720|0.250|65.28%|
JRCC|15:09:55|CINC|Ask|14.850|22.200|49.49%|
FOH|15:09:56|PACF|Ask|0.615|0.920|49.59%|
SBGI|15:09:56|CINC|Ask|7.970|13.500|69.39%|
EDS|15:09:56|PACF|Ask|4.530|12.920|185.21%|
EDS|15:09:56|PACF|Ask|4.530|12.920|185.21%|
RGDX|15:09:56|PACF|Ask|2.500|3.510|40.40%|
NAV.PR.D|15:09:56|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:09:56|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:09:56|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:09:56|NQEX|Ask|13.630|19.500|43.07%|
CENT|15:09:56|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:09:56|EDGX|Ask|7.460|10.900|46.11%|
BAS|15:09:57|CINC|Ask|25.040|35.000|39.78%|
FMS.PR|15:09:57|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|15:09:57|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|15:09:57|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|15:09:57|NQEX|Ask|57.330|77.450|35.10%|
FMS.PR|15:09:57|NQEX|Ask|57.330|77.450|35.10%|
CBOE|15:09:57|BATY|Ask|22.470|32.470|44.50%|
MED|15:09:57|BOST|Bid|16.420|6.410|60.96%|
CVGI|15:09:57|EDGX|Ask|8.050|11.330|40.75%|
CVGI|15:09:57|EDGX|Ask|8.050|11.330|40.75%|
SYMX|15:09:57|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:09:57|EDGX|Bid|1.810|1.000|44.75%|
DGICA|15:09:57|EDGX|Bid|13.170|2.470|81.25%|
DRAM|15:09:58|PACF|Ask|1.400|1.950|39.29%|
CVTI|15:09:58|CINC|Ask|5.050|9.000|78.22%|
LBTYB|15:09:58|PACF|Ask|42.490|735.510|1631.02%|
LNC.PR|15:09:58|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|15:09:58|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|15:09:58|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|15:09:58|NQEX|Ask|595.840|839.380|40.87%|
LNC.PR|15:09:58|NQEX|Ask|595.840|936.880|57.24%|
LNC.PR|15:09:58|NQEX|Ask|595.840|936.880|57.24%|
LNC.PR|15:09:58|NQEX|Ask|595.840|936.880|57.24%|
LNC.PR|15:09:58|NQEX|Ask|595.840|936.880|57.24%|
LNC.PR|15:09:58|NQEX|Ask|595.840|936.880|57.24%|
LNC.PR|15:09:58|NQEX|Ask|595.840|936.880|57.24%|
LNC.PR|15:09:58|NQEX|Ask|595.840|936.880|57.24%|
LNC.PR|15:09:58|NQEX|Ask|595.840|936.880|57.24%|
LNC.PR|15:09:58|NQEX|Ask|595.840|936.880|57.24%|
UFS|15:09:59|CINC|Ask|68.900|100.000|45.14%|
VNO.PR.A|15:09:59|NQEX|Bid|111.780|0.010|99.99%|
VNO.PR.A|15:09:59|NQEX|Bid|114.850|0.010|99.99%|
EIPO|15:09:59|NQEX|Ask|20.420|9999.000|48866.70%|
EIPO|15:09:59|NQEX|Ask|20.420|9999.000|48866.70%|
CNMD|15:09:59|CINC|Bid|24.070|15.250|36.64%|
RGDX|15:10:00|PACF|Ask|2.500|3.510|40.40%|
CNR|15:10:00|PACF|Bid|1.550|1.020|34.19%|
AXN|15:10:00|PACF|Ask|0.907|1.990|119.40%|
SOA|15:10:00|CINC|Ask|17.420|24.000|37.77%|
AVCA|15:10:00|PACF|Ask|5.950|9.850|65.55%|
BFSB|15:10:00|PACF|Bid|0.810|0.500|38.26%|
SSRX|15:10:00|EDGX|Ask|14.110|19.000|34.66%|
ADUS|15:10:00|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:10:00|PACF|Ask|4.600|6.100|32.61%|
PLAB|15:10:00|CINC|Ask|5.830|10.200|74.96%|
LIVE|15:10:00|PACF|Ask|2.250|4.000|77.78%|
RPTP|15:10:00|CINC|Bid|4.870|2.000|58.93%|
XGC|15:10:00|EDGX|Ask|20.160|28.000|38.89%|
MED|15:10:00|BOST|Bid|16.420|6.410|60.96%|
BWOW|15:10:00|PACF|Bid|1.360|0.833|38.78%|
NAV.PR.D|15:10:00|NQEX|Ask|13.640|19.400|42.23%|
NAV.PR.D|15:10:00|NQEX|Ask|13.640|19.400|42.23%|
NAV.PR.D|15:10:00|NQEX|Ask|13.640|19.400|42.23%|
NAV.PR.D|15:10:00|NQEX|Ask|13.640|19.400|42.23%|
EIPO|15:10:01|NQEX|Ask|20.420|9999.000|48866.70%|
EWEM|15:10:01|BATS|Ask|36.710|49.170|33.94%|
NJ|15:10:01|EDGX|Bid|22.590|10.000|55.73%|
EIPO|15:10:01|NQEX|Ask|20.420|9999.000|48866.70%|
TBI|15:10:01|CINC|Ask|13.400|21.850|63.06%|
NMRX|15:10:01|PACF|Ask|7.270|27.000|271.39%|
HCOM|15:10:01|BATS|Bid|22.560|12.020|46.72%|
EIPO|15:10:01|NQEX|Ask|20.420|9999.000|48866.70%|
LNC.PR|15:10:01|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|15:10:01|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|15:10:01|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|15:10:01|NQEX|Ask|596.000|839.590|40.87%|
MED|15:10:02|BOST|Bid|16.420|6.410|60.96%|
MED|15:10:02|BOST|Bid|16.420|6.410|60.96%|
SAVE|15:10:02|BATY|Bid|12.860|2.880|77.60%|
HNR|15:10:02|EDGX|Ask|10.550|14.100|33.65%|
MED|15:10:02|BOST|Bid|16.420|6.410|60.96%|
SRI|15:10:02|EDGX|Ask|8.500|15.000|76.47%|
FFKY|15:10:03|PACF|Ask|2.570|4.010|56.03%|
SOA|15:10:03|CINC|Ask|17.420|24.000|37.77%|
PHC|15:10:03|PACF|Ask|2.380|3.200|34.45%|
WYY|15:10:03|BATS|Ask|0.730|0.970|32.88%|
PHC|15:10:03|PACF|Ask|2.370|3.200|35.02%|
PHC|15:10:03|PACF|Ask|2.370|3.200|35.02%|
AIV.PR.U|15:10:04|NQEX|Ask|24.750|32.770|32.40%|
AIV.PR.U|15:10:04|NQEX|Ask|24.750|32.770|32.40%|
AIV.PR.U|15:10:04|NQEX|Ask|24.750|32.770|32.40%|
AIV.PR.U|15:10:04|NQEX|Ask|24.750|32.770|32.40%|
AIV.PR.U|15:10:04|NQEX|Ask|24.750|32.770|32.40%|
AIV.PR.U|15:10:04|NQEX|Ask|24.750|32.770|32.40%|
ROIA|15:10:04|PACF|Ask|1.230|1.800|46.34%|
PHC|15:10:04|PACF|Ask|2.370|3.200|35.02%|
PHC|15:10:04|PACF|Ask|2.370|3.200|35.02%|
BSC|15:10:04|BATS|Ask|12.060|16.180|34.16%|
BSC|15:10:04|BATS|Ask|12.040|16.430|36.46%|
CWB|15:10:04|CINC|Bid|37.650|18.000|52.19%|
BSC|15:10:04|BATS|Ask|12.020|16.430|36.69%|
HURN|15:10:04|CINC|Bid|31.750|11.000|65.35%|
DLA|15:10:05|PACF|Bid|17.550|1.620|90.77%|
EXAM|15:10:05|CINC|Ask|13.690|26.250|91.75%|
DRAM|15:10:05|PACF|Ask|1.430|1.950|36.36%|
FFKY|15:10:05|PACF|Ask|2.570|4.010|56.03%|
EXAM|15:10:05|CINC|Ask|13.690|26.250|91.75%|
KOS|15:10:05|CINC|Ask|13.140|18.750|42.69%|
DLA|15:10:05|PACF|Bid|17.550|1.620|90.77%|
DLA|15:10:05|PACF|Bid|17.550|1.620|90.77%|
DRAM|15:10:06|PACF|Ask|1.410|1.950|38.30%|
OHI|15:10:06|BATY|Ask|15.760|25.760|63.45%|
DLA|15:10:06|PACF|Bid|17.550|1.620|90.77%|
KAI|15:10:06|CINC|Ask|21.330|36.000|68.78%|
VNO.PR.A|15:10:06|NQEX|Bid|111.580|0.010|99.99%|
VNO.PR.A|15:10:06|NQEX|Bid|114.850|0.010|99.99%|
FXD|15:10:06|PHIL|Bid|19.090|9.080|52.44%|
NJ|15:10:07|EDGX|Bid|22.600|10.000|55.75%|
EWSM|15:10:07|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|15:10:07|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:07|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:07|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:07|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:07|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:07|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:07|NQEX|Ask|27.230|9999.000|36620.53%|
SRI|15:10:07|EDGX|Ask|8.500|15.000|76.47%|
JCI.PR.Z|15:10:07|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|15:10:07|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|15:10:07|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|15:10:07|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|15:10:07|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|15:10:07|NQEX|Ask|184.440|260.000|40.97%|
JCI.PR.Z|15:10:07|NQEX|Ask|179.440|260.000|44.90%|
JCI.PR.Z|15:10:07|NQEX|Ask|179.440|260.000|44.90%|
JCI.PR.Z|15:10:07|NQEX|Ask|179.440|260.000|44.90%|
JCI.PR.Z|15:10:07|NQEX|Ask|179.440|260.000|44.90%|
JCI.PR.Z|15:10:07|NQEX|Ask|179.440|260.000|44.90%|
JCI.PR.Z|15:10:07|NQEX|Ask|179.440|239.770|33.62%|
JCI.PR.Z|15:10:07|NQEX|Ask|179.440|239.770|33.62%|
JCI.PR.Z|15:10:07|NQEX|Ask|179.440|239.770|33.62%|
JCI.PR.Z|15:10:07|NQEX|Ask|179.440|239.770|33.62%|
JCI.PR.Z|15:10:07|NQEX|Ask|179.440|239.770|33.62%|
JCI.PR.Z|15:10:07|NQEX|Ask|179.440|239.770|33.62%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|239.770|39.45%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|233.270|35.67%|
JCI.PR.Z|15:10:07|NQEX|Ask|171.940|233.270|35.67%|
OMEX|15:10:07|CINC|Bid|2.450|0.020|99.18%|
FII|15:10:07|CINC|Ask|19.500|26.500|35.90%|
FII|15:10:07|CINC|Ask|19.490|26.500|35.97%|
FII|15:10:07|CINC|Ask|19.490|26.500|35.97%|
SOA|15:10:07|CINC|Ask|17.420|24.000|37.77%|
DGICB|15:10:07|BOST|Ask|20.000|33.480|67.40%|
ROIAK|15:10:08|CINC|Ask|1.190|1.600|34.45%|
FII|15:10:08|CINC|Ask|19.480|26.500|36.04%|
CWB|15:10:08|CINC|Bid|37.650|18.000|52.19%|
AMSF|15:10:08|EDGX|Ask|19.350|27.000|39.53%|
QCCO|15:10:09|PACF|Ask|4.100|5.550|35.37%|
SOA.WS|15:10:09|EDGX|Ask|1.090|2.110|93.58%|
ROIA|15:10:09|PACF|Ask|1.230|1.800|46.34%|
LHB|15:10:09|EDGX|Bid|23.310|14.670|37.07%|
LHB|15:10:09|EDGX|Bid|23.300|14.670|37.04%|
IPHS|15:10:09|CINC|Ask|41.010|55.000|34.11%|
VCBI|15:10:09|CINC|Bid|6.130|3.500|42.90%|
RMBS|15:10:09|CINC|Ask|11.540|15.250|32.15%|
CDTI|15:10:09|CINC|Ask|4.760|6.500|36.55%|
VICR|15:10:09|CINC|Bid|11.820|8.000|32.32%|
LNC.PR|15:10:10|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:10:10|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:10:10|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:10:10|NQEX|Ask|596.160|839.800|40.87%|
DRQ|15:10:10|CINC|Ask|56.240|81.000|44.03%|
ROICU|15:10:10|NQEX|Bid|11.160|7.110|36.29%|
ROICU|15:10:10|NQEX|Bid|11.160|7.110|36.29%|
ROICU|15:10:10|NQEX|Bid|11.160|7.110|36.29%|
ROICU|15:10:10|NQEX|Bid|11.160|7.110|36.29%|
ROICU|15:10:10|NQEX|Bid|11.160|7.110|36.29%|
BAS|15:10:10|CINC|Ask|25.050|35.000|39.72%|
PSI|15:10:10|CINC|Ask|13.500|23.120|71.26%|
ROICU|15:10:10|NQEX|Ask|11.740|16.620|41.57%|
ROICU|15:10:10|NQEX|Ask|11.740|16.620|41.57%|
ROICU|15:10:10|NQEX|Ask|11.740|16.620|41.57%|
ROICU|15:10:10|NQEX|Ask|11.740|16.620|41.57%|
ROICU|15:10:10|NQEX|Ask|11.740|16.620|41.57%|
RGDX|15:10:10|PACF|Ask|2.500|3.510|40.40%|
OBCI|15:10:10|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:10:10|PACF|Bid|3.540|2.000|43.50%|
TRR|15:10:10|CINC|Ask|4.690|7.000|49.25%|
ZIPR|15:10:10|PACF|Ask|2.200|5.210|136.82%|
DRAM|15:10:10|PACF|Ask|1.400|1.950|39.29%|
CDTI|15:10:10|CINC|Ask|4.750|6.500|36.84%|
STKL|15:10:10|EDGE|Ask|5.240|15.240|190.84%|
EWSM|15:10:10|NQEX|Bid|25.420|0.010|99.96%|
EWSM|15:10:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:10:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:10:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:10:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:10:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:10:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:10:10|NQEX|Bid|27.050|0.010|99.96%|
IVD|15:10:11|PACF|Bid|0.830|0.500|39.76%|
ASMI|15:10:11|EDGX|Ask|24.580|40.010|62.77%|
IFON|15:10:11|PACF|Bid|0.720|0.250|65.28%|
FOH|15:10:11|PACF|Bid|0.600|0.310|48.33%|
EIPO|15:10:11|NQEX|Ask|20.430|9999.000|48842.73%|
EXAM|15:10:11|CINC|Ask|13.690|26.250|91.75%|
TCHC|15:10:11|PACF|Ask|2.640|4.100|55.30%|
LHB|15:10:11|EDGX|Bid|23.270|14.670|36.96%|
EXAM|15:10:11|CINC|Ask|13.690|26.250|91.75%|
NMRX|15:10:12|PACF|Ask|7.270|27.000|271.39%|
EIPO|15:10:12|NQEX|Ask|20.440|9999.000|48818.79%|
ROIA|15:10:12|PACF|Ask|1.230|1.800|46.34%|
LHB|15:10:12|EDGX|Bid|23.280|14.670|36.98%|
LHB|15:10:12|EDGX|Bid|23.270|14.670|36.96%|
LHB|15:10:12|EDGX|Bid|23.270|14.670|36.96%|
MHGC|15:10:12|EDGX|Ask|5.780|9.670|67.30%|
FMS.PR|15:10:12|NQEX|Ask|59.560|81.250|36.42%|
FMS.PR|15:10:12|NQEX|Ask|59.560|81.250|36.42%|
FMS.PR|15:10:12|NQEX|Ask|59.560|81.250|36.42%|
FMS.PR|15:10:12|NQEX|Ask|59.560|81.250|36.42%|
FMS.PR|15:10:12|NQEX|Ask|59.560|81.250|36.42%|
FMS.PR|15:10:12|NQEX|Ask|59.560|81.250|36.42%|
FMS.PR|15:10:12|NQEX|Ask|59.560|81.250|36.42%|
FMS.PR|15:10:12|NQEX|Ask|59.560|81.250|36.42%|
FMS.PR|15:10:12|NQEX|Ask|59.560|81.250|36.42%|
FMS.PR|15:10:12|NQEX|Ask|57.310|77.420|35.09%|
FMS.PR|15:10:12|NQEX|Ask|57.310|77.420|35.09%|
FMS.PR|15:10:12|NQEX|Ask|57.310|77.420|35.09%|
FMS.PR|15:10:12|NQEX|Ask|57.310|77.420|35.09%|
FMS.PR|15:10:12|NQEX|Ask|57.310|77.420|35.09%|
LNC.PR|15:10:13|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|15:10:13|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|15:10:13|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|15:10:13|NQEX|Ask|596.320|840.000|40.86%|
BFSB|15:10:13|PACF|Ask|0.850|1.150|35.29%|
ZIPR|15:10:13|PACF|Ask|2.200|5.210|136.82%|
CVGI|15:10:13|EDGX|Ask|8.060|11.330|40.57%|
PGNX|15:10:13|EDGX|Ask|4.960|8.480|70.97%|
CVGI|15:10:13|EDGX|Ask|8.060|11.330|40.57%|
RPTP|15:10:13|CINC|Bid|4.780|2.000|58.16%|
EIPO|15:10:13|NQEX|Ask|20.440|9999.000|48818.79%|
MNEL|15:10:14|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:10:14|PACF|Ask|4.490|6.000|33.63%|
EIPO|15:10:14|NQEX|Ask|20.430|9999.000|48842.73%|
MNEL|15:10:14|PACF|Ask|4.490|6.000|33.63%|
EIPO|15:10:14|NQEX|Ask|20.440|9999.000|48818.79%|
C.PR.O|15:10:15|CINC|Bid|22.990|15.420|32.93%|
MOV|15:10:15|CINC|Ask|13.730|36.000|162.20%|
C.PR.O|15:10:15|CINC|Bid|22.990|15.420|32.93%|
AXN|15:10:15|PACF|Ask|0.907|1.990|119.40%|
C.PR.O|15:10:15|CINC|Bid|22.990|15.420|32.93%|
C.PR.O|15:10:15|CINC|Bid|22.990|15.420|32.93%|
MNEL|15:10:15|PACF|Ask|4.490|6.000|33.63%|
EXH|15:10:15|CINC|Ask|12.320|22.360|81.49%|
EIPO|15:10:15|NQEX|Ask|20.440|9999.000|48818.79%|
QCCO|15:10:15|PACF|Ask|4.100|5.550|35.37%|
BAS|15:10:15|CINC|Ask|25.060|35.000|39.66%|
EXH|15:10:15|CINC|Ask|12.320|22.360|81.49%|
PMTI|15:10:16|CINC|Ask|8.350|11.800|41.32%|
SOCB|15:10:16|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:10:16|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:10:16|PACF|Bid|6.000|4.010|33.17%|
EIPO|15:10:16|NQEX|Ask|20.430|9999.000|48842.73%|
MHGC|15:10:17|EDGX|Ask|5.760|9.670|67.88%|
BRKL|15:10:17|CINC|Ask|8.190|11.700|42.86%|
TTI|15:10:17|CINC|Ask|9.780|13.480|37.83%|
FXD|15:10:17|PHIL|Bid|19.080|9.080|52.41%|
LBTYB|15:10:17|PACF|Ask|42.490|735.510|1631.02%|
LBTYB|15:10:17|PACF|Ask|43.160|735.500|1604.12%|
SOA.WS|15:10:17|EDGX|Ask|1.090|2.110|93.58%|
AVCA|15:10:17|PACF|Ask|5.950|9.850|65.55%|
BFSB|15:10:17|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:10:17|PACF|Ask|0.850|1.150|35.29%|
ADUS|15:10:17|PACF|Ask|4.600|6.100|32.61%|
AIN|15:10:17|EDGX|Bid|21.500|0.010|99.95%|
GNMK|15:10:17|CINC|Ask|4.770|6.750|41.51%|
GNMK|15:10:17|CINC|Ask|4.770|6.750|41.51%|
AUMN|15:10:17|EDGX|Ask|12.830|24.890|94.00%|
FII|15:10:17|CINC|Ask|19.480|26.500|36.04%|
AUMN|15:10:17|EDGX|Ask|12.830|24.900|94.08%|
FII|15:10:17|CINC|Ask|19.480|26.500|36.04%|
NJ|15:10:17|EDGX|Bid|22.600|10.000|55.75%|
BFSB|15:10:17|PACF|Ask|0.850|1.150|35.29%|
STKL|15:10:17|EDGE|Ask|5.240|15.240|190.84%|
KUN|15:10:17|PACF|Ask|0.590|1.990|237.29%|
NJ|15:10:17|EDGX|Bid|22.600|10.000|55.75%|
AIN|15:10:17|EDGX|Bid|21.500|0.010|99.95%|
AIN|15:10:17|EDGX|Bid|21.500|0.010|99.95%|
LNC.PR|15:10:17|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|15:10:17|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|15:10:17|NQEX|Ask|596.160|840.210|40.94%|
LNC.PR|15:10:17|NQEX|Ask|596.160|840.210|40.94%|
EIPO|15:10:17|NQEX|Ask|20.440|9999.000|48818.79%|
FII|15:10:18|CINC|Ask|19.480|26.500|36.04%|
FMS.PR|15:10:18|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|15:10:18|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|15:10:18|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|15:10:18|NQEX|Ask|57.320|80.670|40.74%|
FMS.PR|15:10:18|NQEX|Ask|57.320|80.670|40.74%|
TTI|15:10:18|CINC|Ask|9.780|13.480|37.83%|
CWB|15:10:18|CINC|Bid|37.640|18.000|52.18%|
CWB|15:10:18|CINC|Bid|37.640|18.000|52.18%|
TNCC|15:10:18|EDGX|Ask|1.500|3.500|133.33%|
NNI|15:10:18|CINC|Bid|19.080|10.630|44.29%|
VNO.PR.A|15:10:18|NQEX|Bid|112.300|0.010|99.99%|
VNO.PR.A|15:10:18|NQEX|Bid|114.900|0.010|99.99%|
FWDI|15:10:19|NQEX|Bid|21.230|0.010|99.95%|
FWDI|15:10:19|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:10:19|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:10:19|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:10:19|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:10:19|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:10:19|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:10:19|NQEX|Bid|22.580|0.010|99.96%|
OMEX|15:10:19|CINC|Bid|2.450|0.020|99.18%|
OMEX|15:10:19|CINC|Bid|2.450|0.020|99.18%|
NAV.PR.D|15:10:19|NQEX|Ask|13.830|19.400|40.27%|
NAV.PR.D|15:10:19|NQEX|Ask|13.830|19.400|40.27%|
NAV.PR.D|15:10:19|NQEX|Ask|13.830|19.400|40.27%|
NAV.PR.D|15:10:19|NQEX|Ask|13.830|19.400|40.27%|
NAV.PR.D|15:10:19|NQEX|Ask|13.830|19.400|40.27%|
NAV.PR.D|15:10:19|NQEX|Ask|13.830|19.400|40.27%|
NAV.PR.D|15:10:19|NQEX|Ask|13.830|19.400|40.27%|
NAV.PR.D|15:10:19|NQEX|Ask|13.830|19.400|40.27%|
NAV.PR.D|15:10:19|NQEX|Ask|13.830|19.400|40.27%|
MNEL|15:10:19|PACF|Ask|4.490|6.000|33.63%|
MED|15:10:19|BOST|Bid|16.390|6.380|61.07%|
CWB|15:10:19|CINC|Bid|37.640|18.000|52.18%|
CWB|15:10:19|CINC|Bid|37.640|18.000|52.18%|
CWB|15:10:19|CINC|Bid|37.640|18.000|52.18%|
CWB|15:10:19|CINC|Bid|37.640|18.000|52.18%|
CWB|15:10:19|CINC|Bid|37.640|18.000|52.18%|
CWB|15:10:19|CINC|Bid|37.640|18.000|52.18%|
BRKL|15:10:19|CINC|Ask|8.190|11.700|42.86%|
DLA|15:10:19|PACF|Bid|17.550|1.620|90.77%|
ROIA|15:10:19|PACF|Ask|1.230|1.800|46.34%|
DRQ|15:10:20|CINC|Ask|56.240|81.000|44.03%|
CFX|15:10:20|CINC|Bid|24.500|15.000|38.78%|
DLA|15:10:20|PACF|Bid|17.550|1.620|90.77%|
DLA|15:10:20|PACF|Bid|17.550|1.620|90.77%|
DLA|15:10:20|PACF|Bid|17.550|1.620|90.77%|
LBTYB|15:10:20|PACF|Ask|42.480|735.500|1631.40%|
LBTYB|15:10:20|PACF|Ask|42.480|735.500|1631.40%|
LBTYB|15:10:20|PACF|Ask|42.480|735.500|1631.40%|
DLA|15:10:20|PACF|Bid|17.550|1.620|90.77%|
RMBS|15:10:20|CINC|Ask|11.530|15.250|32.26%|
EIPO|15:10:20|NQEX|Ask|20.430|9999.000|48842.73%|
LNC.PR|15:10:20|NQEX|Ask|595.840|840.000|40.98%|
LNC.PR|15:10:20|NQEX|Ask|595.840|840.000|40.98%|
LNC.PR|15:10:20|NQEX|Ask|595.840|840.000|40.98%|
LNC.PR|15:10:20|NQEX|Ask|595.840|840.000|40.98%|
KF|15:10:21|EDGX|Bid|45.400|24.700|45.59%|
STKL|15:10:21|EDGE|Ask|5.240|15.240|190.84%|
MED|15:10:21|BOST|Bid|16.390|6.380|61.07%|
CBOE|15:10:21|BATY|Ask|22.470|32.460|44.46%|
GLBC|15:10:21|EDGX|Ask|30.310|9999.990|32892.38%|
EIPO|15:10:21|NQEX|Ask|20.420|9999.000|48866.70%|
STKL|15:10:21|EDGE|Ask|5.240|15.240|190.84%|
XWES|15:10:21|PACF|Ask|4.000|5.420|35.50%|
VNO.PR.A|15:10:21|NQEX|Bid|112.260|0.010|99.99%|
VNO.PR.A|15:10:21|NQEX|Bid|114.860|0.010|99.99%|
EIPO|15:10:21|NQEX|Ask|20.430|9999.000|48842.73%|
SEB|15:10:22|CINC|Bid|2515.000|0.010|100.00%|
NAV.PR.D|15:10:22|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|15:10:22|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|15:10:22|NQEX|Ask|13.830|19.500|41.00%|
NAV.PR.D|15:10:22|NQEX|Ask|13.830|19.500|41.00%|
ZUMZ|15:10:22|CINC|Ask|21.330|28.860|35.30%|
EXAM|15:10:22|CINC|Ask|13.700|26.250|91.61%|
EIPO|15:10:22|NQEX|Ask|20.430|9999.000|48842.73%|
BSFT|15:10:22|BOST|Ask|23.960|33.950|41.69%|
EXAM|15:10:22|CINC|Ask|13.700|26.250|91.61%|
EWC|15:10:23|CINC|Ask|28.310|43.750|54.54%|
CENT|15:10:23|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:10:23|EDGX|Ask|7.460|10.900|46.11%|
LBTYB|15:10:23|PACF|Ask|42.480|735.480|1631.36%|
LBTYB|15:10:23|PACF|Ask|42.480|735.470|1631.33%|
DRAM|15:10:23|PACF|Ask|1.430|1.950|36.36%|
CHTP|15:10:23|CINC|Bid|3.850|2.500|35.06%|
CHTP|15:10:23|CINC|Bid|3.850|2.500|35.06%|
CHTP|15:10:23|CINC|Ask|3.860|5.200|34.72%|
GNMK|15:10:23|CINC|Ask|4.770|6.750|41.51%|
GNMK|15:10:23|CINC|Ask|4.770|6.750|41.51%|
STKL|15:10:24|EDGE|Ask|5.240|15.240|190.84%|
EIPO|15:10:24|NQEX|Ask|20.420|9999.000|48866.70%|
CHTP|15:10:24|CINC|Ask|3.860|5.200|34.72%|
SOA|15:10:24|CINC|Ask|17.410|24.000|37.85%|
LAMR|15:10:24|CINC|Ask|20.860|28.000|34.23%|
CENT|15:10:24|EDGX|Ask|7.460|10.900|46.11%|
ZUMZ|15:10:24|CINC|Ask|21.340|28.860|35.24%|
CENT|15:10:24|EDGX|Ask|7.460|10.900|46.11%|
HBP|15:10:24|NQEX|Ask|2.670|3.560|33.33%|
HBP|15:10:24|NQEX|Ask|2.670|3.560|33.33%|
HBP|15:10:24|NQEX|Ask|2.670|3.560|33.33%|
HBP|15:10:24|NQEX|Ask|2.670|3.560|33.33%|
HBP|15:10:24|NQEX|Ask|2.670|3.560|33.33%|
HBP|15:10:24|NQEX|Ask|2.670|3.560|33.33%|
HBP|15:10:24|NQEX|Ask|2.670|9999.000|374394.38%|
HBP|15:10:24|NQEX|Ask|2.630|9999.000|380090.11%|
XWES|15:10:24|PACF|Ask|4.000|5.420|35.50%|
RBCN|15:10:24|BOST|Bid|12.830|2.820|78.02%|
EIPO|15:10:24|NQEX|Ask|20.430|9999.000|48842.73%|
ANTH|15:10:24|CINC|Ask|6.260|8.500|35.78%|
QQQ|15:10:25|CINC|Bid|53.480|24.150|54.84%|
LIVE|15:10:25|PACF|Ask|2.250|4.000|77.78%|
ZUMZ|15:10:25|CINC|Ask|21.340|28.860|35.24%|
AMSF|15:10:25|EDGX|Ask|19.380|27.000|39.32%|
RMBS|15:10:25|CINC|Ask|11.510|15.250|32.49%|
ATLS|15:10:25|EDGE|Ask|21.620|31.590|46.11%|
VELT|15:10:26|CINC|Ask|12.970|20.000|54.20%|
TTI|15:10:26|CINC|Ask|9.790|13.480|37.69%|
OHI|15:10:26|BATY|Ask|15.780|25.760|63.24%|
EIPO|15:10:26|NQEX|Ask|20.420|9999.000|48866.70%|
OHI|15:10:26|BATY|Ask|15.790|25.770|63.20%|
OHI|15:10:26|BATY|Ask|15.790|25.770|63.20%|
FMS.PR|15:10:26|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:10:26|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:10:26|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:10:26|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:10:26|NQEX|Ask|57.310|81.250|41.77%|
OHI|15:10:26|BATY|Ask|15.790|25.780|63.27%|
OHI|15:10:26|BATY|Ask|15.800|25.780|63.16%|
TTI|15:10:26|CINC|Ask|9.790|13.480|37.69%|
CBOE|15:10:27|BATY|Ask|22.470|32.470|44.50%|
CBOE|15:10:27|BATY|Ask|22.470|32.470|44.50%|
ATLS|15:10:27|EDGE|Ask|21.610|31.590|46.18%|
FXD|15:10:27|PHIL|Bid|19.090|9.080|52.44%|
FII|15:10:27|CINC|Ask|19.480|26.500|36.04%|
FII|15:10:27|CINC|Ask|19.480|26.500|36.04%|
OMEX|15:10:27|CINC|Bid|2.450|0.020|99.18%|
LNC.PR|15:10:27|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|15:10:27|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|15:10:27|NQEX|Ask|596.000|839.590|40.87%|
LNC.PR|15:10:27|NQEX|Ask|596.000|839.590|40.87%|
FII|15:10:27|CINC|Ask|19.480|26.500|36.04%|
LBTYB|15:10:27|PACF|Ask|42.450|735.490|1632.60%|
LBTYB|15:10:27|PACF|Ask|42.450|735.490|1632.60%|
LBTYB|15:10:27|PACF|Ask|43.120|735.490|1605.68%|
LBTYB|15:10:27|PACF|Ask|43.120|735.490|1605.68%|
NMRX|15:10:27|PACF|Ask|7.270|27.000|271.39%|
BAS|15:10:27|CINC|Ask|25.080|35.000|39.55%|
NMRX|15:10:27|PACF|Ask|7.260|27.000|271.90%|
JCI.PR.Z|15:10:27|NQEX|Ask|179.340|239.590|33.60%|
JCI.PR.Z|15:10:27|NQEX|Ask|179.340|239.590|33.60%|
JCI.PR.Z|15:10:27|NQEX|Ask|179.340|239.590|33.60%|
JCI.PR.Z|15:10:27|NQEX|Ask|179.340|239.590|33.60%|
JCI.PR.Z|15:10:27|NQEX|Ask|179.340|239.590|33.60%|
JCI.PR.Z|15:10:27|NQEX|Ask|179.340|239.590|33.60%|
JCI.PR.Z|15:10:27|NQEX|Ask|179.340|239.590|33.60%|
JCI.PR.Z|15:10:27|NQEX|Ask|179.340|239.590|33.60%|
JCI.PR.Z|15:10:27|NQEX|Ask|179.340|239.590|33.60%|
JCI.PR.Z|15:10:27|NQEX|Ask|179.340|239.590|33.60%|
JCI.PR.Z|15:10:27|NQEX|Ask|179.340|239.590|33.60%|
JCI.PR.Z|15:10:27|NQEX|Ask|171.840|233.140|35.67%|
JCI.PR.Z|15:10:27|NQEX|Ask|171.840|233.140|35.67%|
JCI.PR.Z|15:10:27|NQEX|Ask|171.840|233.140|35.67%|
JCI.PR.Z|15:10:27|NQEX|Ask|171.840|233.140|35.67%|
JCI.PR.Z|15:10:27|NQEX|Ask|171.840|233.140|35.67%|
VNO.PR.A|15:10:27|NQEX|Bid|111.830|0.010|99.99%|
VNO.PR.A|15:10:27|NQEX|Bid|114.930|0.010|99.99%|
ECON|15:10:28|CINC|Bid|22.060|2.390|89.17%|
KF|15:10:28|EDGX|Bid|45.400|24.700|45.59%|
ECON|15:10:28|CINC|Bid|22.060|2.390|89.17%|
ZIPR|15:10:28|PACF|Ask|2.200|5.210|136.82%|
DRAM|15:10:28|PACF|Ask|1.430|1.950|36.36%|
SYMX|15:10:28|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:10:28|EDGX|Bid|1.810|1.000|44.75%|
OHI|15:10:28|BATY|Ask|15.780|25.780|63.37%|
SYMX|15:10:28|EDGX|Bid|1.810|1.000|44.75%|
SAVE|15:10:28|BATY|Bid|12.860|2.880|77.60%|
ROIA|15:10:28|PACF|Ask|1.230|1.800|46.34%|
CBLI|15:10:28|CINC|Ask|2.490|3.750|50.60%|
CBOE|15:10:28|BATY|Ask|22.470|32.470|44.50%|
FII|15:10:28|CINC|Ask|19.480|26.500|36.04%|
FII|15:10:29|CINC|Ask|19.470|26.500|36.11%|
FFKY|15:10:29|PACF|Ask|2.570|4.010|56.03%|
FXD|15:10:29|PHIL|Bid|19.080|9.080|52.41%|
MED|15:10:29|BOST|Bid|16.390|6.380|61.07%|
ATLS|15:10:29|EDGE|Ask|21.610|31.590|46.18%|
OMEX|15:10:29|CINC|Bid|2.450|0.020|99.18%|
CBOE|15:10:29|BATY|Ask|22.470|32.470|44.50%|
OMEX|15:10:29|CINC|Bid|2.450|0.020|99.18%|
OHI|15:10:29|BATY|Ask|15.780|25.780|63.37%|
SOCB|15:10:29|PACF|Ask|2.200|3.500|59.09%|
SSFN|15:10:29|PACF|Bid|6.000|4.010|33.17%|
SAVE|15:10:29|BATY|Bid|12.860|2.880|77.60%|
CRK|15:10:29|PHIL|Ask|25.870|35.850|38.58%|
BTF|15:10:29|PACF|Bid|13.990|6.500|53.54%|
LAMR|15:10:29|CINC|Ask|20.840|28.000|34.36%|
OHI|15:10:29|BATY|Ask|15.790|25.780|63.27%|
MED|15:10:30|BOST|Bid|16.390|6.380|61.07%|
CNET|15:10:30|PACF|Ask|1.640|2.500|52.44%|
ASEI|15:10:30|CINC|Ask|60.180|88.000|46.23%|
ATLS|15:10:30|EDGE|Ask|21.610|31.570|46.09%|
PRO|15:10:30|CINC|Ask|14.390|19.080|32.59%|
LNC.PR|15:10:30|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|15:10:30|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|15:10:30|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|15:10:30|NQEX|Ask|595.840|839.800|40.94%|
DRAM|15:10:30|PACF|Ask|1.420|1.950|37.32%|
ATLS|15:10:30|EDGE|Ask|21.610|31.570|46.09%|
LBTYB|15:10:30|PACF|Ask|42.470|735.480|1631.76%|
CBOE|15:10:30|BATY|Ask|22.470|32.470|44.50%|
JCI.PR.Z|15:10:30|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|15:10:30|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|15:10:30|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|15:10:30|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|15:10:30|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|15:10:30|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|15:10:30|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|15:10:30|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|15:10:30|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|15:10:30|NQEX|Ask|174.300|233.090|33.73%|
JCI.PR.Z|15:10:30|NQEX|Ask|174.300|233.090|33.73%|
EWSM|15:10:30|NQEX|Ask|27.230|9999.000|36620.53%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:10:30|NQEX|Ask|27.230|9999.000|36620.53%|
BTF|15:10:31|PACF|Bid|13.950|6.500|53.41%|
ACM|15:10:31|EDGE|Bid|20.280|10.300|49.21%|
CNW|15:10:31|CINC|Ask|28.610|39.000|36.32%|
RMBS|15:10:31|CINC|Ask|11.520|15.250|32.38%|
CBOE|15:10:31|BATY|Ask|22.470|32.470|44.50%|
ASMI|15:10:31|EDGX|Ask|24.530|40.010|63.11%|
MED|15:10:31|BOST|Bid|16.360|6.380|61.00%|
MED|15:10:31|BOST|Bid|16.360|6.380|61.00%|
IFON|15:10:31|PACF|Bid|0.720|0.250|65.28%|
IVD|15:10:31|PACF|Bid|0.830|0.500|39.76%|
EDS|15:10:32|PACF|Ask|4.530|12.920|185.21%|
EDS|15:10:32|PACF|Ask|4.530|12.920|185.21%|
DRAM|15:10:32|PACF|Ask|1.430|1.950|36.36%|
FMS.PR|15:10:32|NQEX|Ask|57.310|77.410|35.07%|
FMS.PR|15:10:32|NQEX|Ask|57.310|77.410|35.07%|
FMS.PR|15:10:32|NQEX|Ask|57.310|77.410|35.07%|
FMS.PR|15:10:32|NQEX|Ask|57.310|77.410|35.07%|
FMS.PR|15:10:32|NQEX|Ask|57.310|77.410|35.07%|
NJ|15:10:32|EDGX|Bid|22.580|10.000|55.71%|
SNE|15:10:32|PHIL|Ask|22.980|32.990|43.56%|
SNE|15:10:32|PHIL|Ask|22.970|32.990|43.62%|
BAH|15:10:33|BATY|Bid|16.520|6.540|60.41%|
BAS|15:10:33|CINC|Ask|25.070|35.000|39.61%|
OHI|15:10:33|BATY|Ask|15.790|25.780|63.27%|
LNC.PR|15:10:33|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:10:33|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:10:33|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:10:33|NQEX|Ask|595.840|839.590|40.91%|
LBTYB|15:10:33|BOST|Ask|41.470|735.470|1673.50%|
DXPE|15:10:33|EDGX|Ask|22.880|30.500|33.30%|
JCI.PR.Z|15:10:33|NQEX|Ask|174.340|233.140|33.73%|
JCI.PR.Z|15:10:33|NQEX|Ask|174.340|233.140|33.73%|
JCI.PR.Z|15:10:33|NQEX|Ask|174.340|233.140|33.73%|
JCI.PR.Z|15:10:33|NQEX|Ask|174.340|233.140|33.73%|
JCI.PR.Z|15:10:33|NQEX|Ask|174.340|233.140|33.73%|
OHI|15:10:33|BATY|Ask|15.810|25.790|63.12%|
EIPO|15:10:34|NQEX|Ask|20.430|9999.000|48842.73%|
EIPO|15:10:34|NQEX|Ask|20.430|9999.000|48842.73%|
DLA|15:10:34|PACF|Bid|17.550|1.620|90.77%|
EIPO|15:10:34|NQEX|Ask|20.430|9999.000|48842.73%|
SURW|15:10:34|CINC|Ask|13.080|18.000|37.61%|
EIPO|15:10:34|NQEX|Ask|20.430|9999.000|48842.73%|
OHI|15:10:34|BATY|Ask|15.800|25.790|63.23%|
HCKT|15:10:34|CINC|Ask|3.590|5.000|39.28%|
AWI|15:10:35|CINC|Ask|33.820|50.540|49.44%|
GPM|15:10:35|CINC|Ask|8.780|14.500|65.15%|
EIPO|15:10:35|NQEX|Ask|20.430|9999.000|48842.73%|
EWC|15:10:35|CINC|Ask|28.300|43.750|54.59%|
BAH|15:10:35|BATY|Bid|16.530|6.540|60.44%|
SLTM|15:10:36|CINC|Ask|1.920|2.550|32.81%|
BKI|15:10:36|PHIL|Ask|25.380|35.350|39.28%|
BKI|15:10:36|PHIL|Ask|25.380|35.350|39.28%|
BKI|15:10:36|PHIL|Ask|25.370|35.350|39.34%|
SOA|15:10:36|CINC|Ask|17.420|24.000|37.77%|
QQQ|15:10:36|CINC|Bid|53.470|24.150|54.83%|
SAVE|15:10:36|BATY|Bid|12.860|2.870|77.68%|
QQQ|15:10:36|CINC|Bid|53.450|24.150|54.82%|
QQQ|15:10:36|CINC|Bid|53.450|24.150|54.82%|
SNE|15:10:36|PHIL|Ask|22.960|32.990|43.68%|
CETV|15:10:36|CINC|Ask|14.710|19.500|32.56%|
FXD|15:10:36|PHIL|Bid|19.080|9.080|52.41%|
FXD|15:10:36|PHIL|Bid|19.080|9.080|52.41%|
FWDI|15:10:36|NQEX|Bid|21.230|0.010|99.95%|
FWDI|15:10:36|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:10:36|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:10:36|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:10:36|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:10:36|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:10:36|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:10:36|NQEX|Bid|22.570|0.010|99.96%|
RGDX|15:10:36|PACF|Ask|2.500|3.510|40.40%|
PNM|15:10:36|PHIL|Bid|14.500|4.500|68.97%|
SNE|15:10:36|PHIL|Ask|22.970|32.990|43.62%|
ROIA|15:10:37|PACF|Ask|1.230|1.800|46.34%|
SNE|15:10:37|PHIL|Ask|22.970|32.990|43.62%|
SNE|15:10:37|PHIL|Ask|22.970|32.990|43.62%|
SNE|15:10:37|PHIL|Ask|22.960|32.990|43.68%|
SNE|15:10:37|PHIL|Ask|22.970|32.990|43.62%|
CBOE|15:10:37|BATY|Ask|22.470|32.470|44.50%|
SOA|15:10:37|CINC|Ask|17.420|24.000|37.77%|
OHI|15:10:37|BATY|Ask|15.800|25.790|63.23%|
WSBF|15:10:37|CINC|Ask|2.620|4.850|85.11%|
FXD|15:10:37|PHIL|Bid|19.090|9.080|52.44%|
VRTU|15:10:37|CINC|Ask|16.430|22.110|34.57%|
BAS|15:10:37|CINC|Ask|25.070|35.000|39.61%|
RPTP|15:10:38|CINC|Bid|4.780|2.000|58.16%|
NMRX|15:10:38|PACF|Ask|7.260|27.000|271.90%|
SNE|15:10:38|PHIL|Ask|22.980|32.990|43.56%|
VNO.PR.A|15:10:38|NQEX|Bid|112.300|0.010|99.99%|
FII|15:10:38|CINC|Ask|19.490|26.750|37.25%|
VNO.PR.A|15:10:38|NQEX|Bid|114.900|0.010|99.99%|
FII|15:10:38|CINC|Ask|19.490|26.750|37.25%|
FII|15:10:38|CINC|Ask|19.490|26.500|35.97%|
FII|15:10:38|CINC|Ask|19.490|26.500|35.97%|
FII|15:10:38|CINC|Ask|19.490|26.500|35.97%|
FII|15:10:38|CINC|Ask|19.490|26.500|35.97%|
FII|15:10:38|CINC|Ask|19.490|26.500|35.97%|
UFPT|15:10:38|PACF|Bid|17.620|5.000|71.62%|
OHI|15:10:39|BATY|Ask|15.800|25.790|63.23%|
CRK|15:10:39|PHIL|Ask|25.860|35.850|38.63%|
CSUN|15:10:39|EDGE|Ask|1.370|2.050|49.64%|
CSUN|15:10:39|EDGE|Ask|1.360|2.050|50.74%|
LNC.PR|15:10:39|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|15:10:39|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|15:10:39|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|15:10:39|NQEX|Ask|596.000|839.380|40.84%|
EIPO|15:10:39|NQEX|Ask|20.420|9999.000|48866.70%|
VE|15:10:39|PHIL|Bid|15.790|5.800|63.27%|
VE|15:10:39|PHIL|Bid|15.790|5.800|63.27%|
VE|15:10:39|PHIL|Bid|15.800|5.800|63.29%|
ROIA|15:10:39|PACF|Ask|1.230|1.800|46.34%|
EIPO|15:10:39|NQEX|Ask|20.420|9999.000|48866.70%|
LNN|15:10:40|CINC|Bid|54.850|30.400|44.58%|
CWB|15:10:40|CINC|Bid|37.650|18.000|52.19%|
CWB|15:10:40|CINC|Bid|37.640|18.000|52.18%|
UFPT|15:10:40|PACF|Bid|17.620|5.000|71.62%|
UFPT|15:10:40|PACF|Bid|17.620|5.000|71.62%|
VE|15:10:40|PHIL|Bid|15.790|5.800|63.27%|
WH|15:10:40|CINC|Ask|0.520|0.720|38.46%|
GLBC|15:10:40|EDGX|Ask|30.410|9999.990|32783.89%|
EIPO|15:10:40|NQEX|Ask|20.430|9999.000|48842.73%|
EIPO|15:10:41|NQEX|Ask|21.630|9999.000|46127.46%|
FFKY|15:10:41|PACF|Ask|2.570|4.010|56.03%|
CNET|15:10:41|PACF|Ask|1.650|2.500|51.52%|
VNO.PR.A|15:10:41|NQEX|Bid|112.300|0.010|99.99%|
VNO.PR.A|15:10:41|NQEX|Bid|114.930|0.010|99.99%|
FMS.PR|15:10:41|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|15:10:41|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|15:10:41|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|15:10:41|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|15:10:41|NQEX|Ask|57.300|81.250|41.80%|
CWB|15:10:42|CINC|Bid|37.650|18.000|52.19%|
RGDX|15:10:42|PACF|Ask|2.500|3.510|40.40%|
CWB|15:10:42|CINC|Bid|37.640|18.000|52.18%|
EDS|15:10:42|PACF|Ask|4.530|12.920|185.21%|
EDS|15:10:42|PACF|Ask|4.530|12.920|185.21%|
CHTP|15:10:42|CINC|Bid|3.870|2.500|35.40%|
CHTP|15:10:42|CINC|Bid|3.870|2.500|35.40%|
CHTP|15:10:42|CINC|Ask|3.880|5.200|34.02%|
CHTP|15:10:43|CINC|Bid|3.870|2.500|35.40%|
NDN|15:10:43|CINC|Ask|17.880|30.000|67.79%|
FII|15:10:43|CINC|Ask|19.480|26.500|36.04%|
SEM|15:10:43|CINC|Ask|6.390|9.230|44.44%|
FFKY|15:10:43|PACF|Ask|2.570|4.010|56.03%|
PNM|15:10:43|PHIL|Bid|14.500|4.500|68.97%|
RYL|15:10:43|CINC|Ask|12.600|17.000|34.92%|
PNM|15:10:43|PHIL|Bid|14.500|4.500|68.97%|
OMEX|15:10:43|CINC|Bid|2.450|0.020|99.18%|
LNC.PR|15:10:43|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:10:43|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:10:43|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:10:43|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:10:43|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:10:43|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:10:43|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:10:43|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:10:43|NQEX|Ask|596.160|839.800|40.87%|
FII|15:10:43|CINC|Ask|19.490|26.500|35.97%|
PNM|15:10:44|PHIL|Bid|14.510|4.500|68.99%|
CWB|15:10:44|CINC|Bid|37.650|18.000|52.19%|
PNM|15:10:44|PHIL|Bid|14.520|4.500|69.01%|
LBTYB|15:10:44|PACF|Ask|42.460|735.510|1632.24%|
PNM|15:10:44|PHIL|Bid|14.510|4.500|68.99%|
PNM|15:10:44|PHIL|Bid|14.510|4.500|68.99%|
CWB|15:10:44|CINC|Bid|37.640|18.000|52.18%|
LBTYB|15:10:44|PACF|Ask|43.130|735.510|1605.33%|
VE|15:10:44|PHIL|Bid|15.780|5.800|63.24%|
ICLN|15:10:44|CINC|Ask|12.920|18.000|39.32%|
LOCM|15:10:44|CINC|Ask|2.870|3.900|35.89%|
TSTF|15:10:44|PACF|Ask|1.920|2.950|53.65%|
BAS|15:10:44|BOST|Bid|25.040|15.030|39.98%|
CHEF|15:10:44|PACF|Ask|17.700|35.250|99.15%|
WSBF|15:10:44|CINC|Ask|2.620|4.850|85.11%|
LHB|15:10:44|EDGX|Bid|23.290|14.670|37.01%|
HTZ|15:10:44|CINC|Ask|11.610|17.000|46.43%|
DRQ|15:10:44|CINC|Ask|56.290|81.000|43.90%|
CAR|15:10:44|CINC|Bid|13.360|6.650|50.22%|
SOA|15:10:44|CINC|Ask|17.420|24.000|37.77%|
CECO|15:10:44|CINC|Ask|17.740|24.700|39.23%|
CDTI|15:10:44|CINC|Ask|4.760|6.500|36.55%|
CNW|15:10:44|CINC|Ask|28.610|39.000|36.32%|
BLC|15:10:44|CINC|Ask|5.420|7.800|43.91%|
LAMR|15:10:44|CINC|Ask|20.840|28.000|34.36%|
SVNT|15:10:44|CINC|Ask|4.400|7.950|80.68%|
SWFT|15:10:44|CINC|Ask|9.260|14.650|58.21%|
EXAM|15:10:44|CINC|Ask|13.700|26.250|91.61%|
DRAM|15:10:44|PACF|Ask|1.430|1.950|36.36%|
BWOWU|15:10:44|EDGX|Ask|1.650|2.200|33.33%|
FXD|15:10:44|PHIL|Bid|19.100|9.080|52.46%|
ROIA|15:10:44|PACF|Ask|1.230|1.800|46.34%|
LOCM|15:10:44|CINC|Ask|2.870|3.900|35.89%|
BFSB|15:10:44|PACF|Bid|0.810|0.500|38.26%|
ADUS|15:10:44|PACF|Ask|4.600|6.100|32.61%|
AVCA|15:10:44|PACF|Ask|5.950|9.850|65.55%|
NMRX|15:10:44|PACF|Ask|7.270|27.000|271.39%|
ADUS|15:10:45|PACF|Ask|4.600|6.100|32.61%|
EXAM|15:10:45|CINC|Ask|13.700|26.250|91.61%|
BKS|15:10:45|CINC|Bid|15.560|10.000|35.73%|
LIVE|15:10:45|PACF|Ask|2.250|4.000|77.78%|
BAS|15:10:45|CINC|Ask|25.080|35.000|39.55%|
CECO|15:10:45|CINC|Ask|17.740|24.700|39.23%|
CDTI|15:10:45|CINC|Ask|4.760|6.500|36.55%|
FMS.PR|15:10:45|NQEX|Ask|58.030|77.410|33.40%|
FMS.PR|15:10:45|NQEX|Ask|58.030|77.410|33.40%|
FMS.PR|15:10:45|NQEX|Ask|58.030|77.410|33.40%|
FMS.PR|15:10:45|NQEX|Ask|58.030|77.410|33.40%|
FMS.PR|15:10:45|NQEX|Ask|58.030|77.410|33.40%|
SOA.WS|15:10:45|EDGX|Ask|1.090|2.110|93.58%|
AMSF|15:10:45|EDGX|Ask|19.370|27.000|39.39%|
BKS|15:10:45|CINC|Bid|15.550|10.000|35.69%|
SOA|15:10:45|CINC|Ask|17.430|24.000|37.69%|
TCHC|15:10:46|PACF|Ask|2.640|4.100|55.30%|
CWB|15:10:46|CINC|Bid|37.640|18.000|52.18%|
AED|15:10:46|EDGX|Bid|19.950|10.450|47.62%|
SOA|15:10:46|CINC|Ask|17.430|24.000|37.69%|
IVD|15:10:46|PACF|Bid|0.830|0.500|39.76%|
FOH|15:10:46|PACF|Bid|0.600|0.310|48.33%|
FXD|15:10:46|PHIL|Bid|19.090|9.080|52.44%|
DRQ|15:10:46|CINC|Ask|56.290|81.000|43.90%|
TAO|15:10:46|EDGX|Ask|18.240|38.000|108.33%|
LBTYB|15:10:47|PACF|Ask|42.490|735.530|1631.07%|
LHB|15:10:47|EDGX|Bid|23.270|14.670|36.96%|
LOJN|15:10:47|CINC|Bid|3.360|2.010|40.18%|
DRQ|15:10:47|CINC|Ask|56.420|81.000|43.57%|
DRQ|15:10:47|CINC|Ask|56.410|81.000|43.59%|
FII|15:10:47|CINC|Ask|19.480|26.500|36.04%|
NMRX|15:10:47|PACF|Ask|7.330|27.000|268.35%|
LNC.PR|15:10:47|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|15:10:47|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|15:10:47|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|15:10:47|NQEX|Ask|596.000|840.000|40.94%|
CWB|15:10:48|CINC|Bid|37.650|18.000|52.19%|
CWB|15:10:48|CINC|Bid|37.640|18.000|52.18%|
QCCO|15:10:48|PACF|Ask|4.100|5.550|35.37%|
LHB|15:10:48|EDGX|Bid|23.280|14.670|36.98%|
BRKL|15:10:48|CINC|Ask|8.190|11.700|42.86%|
FFKY|15:10:48|PACF|Ask|2.570|4.010|56.03%|
ARCI|15:10:49|BATS|Ask|4.110|5.460|32.85%|
ARCI|15:10:49|BATS|Ask|4.110|5.460|32.85%|
EWSM|15:10:50|NQEX|Ask|28.860|9999.000|34546.57%|
CWB|15:10:50|CINC|Bid|37.650|18.000|52.19%|
CWB|15:10:50|CINC|Bid|37.650|18.000|52.19%|
EWSM|15:10:50|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:10:50|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:10:50|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:10:50|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:10:50|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:10:50|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:10:50|NQEX|Ask|27.240|9999.000|36607.05%|
RMTR|15:10:50|PACF|Ask|2.110|2.930|38.86%|
LBTYB|15:10:50|PACF|Ask|42.510|735.520|1630.23%|
VNO.PR.A|15:10:50|NQEX|Bid|112.440|0.010|99.99%|
VNO.PR.A|15:10:50|NQEX|Bid|115.040|0.010|99.99%|
FMS.PR|15:10:50|NQEX|Ask|61.040|81.250|33.11%|
FMS.PR|15:10:50|NQEX|Ask|61.040|81.250|33.11%|
FMS.PR|15:10:50|NQEX|Ask|61.040|81.250|33.11%|
FMS.PR|15:10:50|NQEX|Ask|61.040|81.250|33.11%|
FMS.PR|15:10:50|NQEX|Ask|61.040|81.250|33.11%|
FMS.PR|15:10:50|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:10:50|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:10:50|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:10:50|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:10:50|NQEX|Ask|57.290|79.350|38.51%|
CNET|15:10:50|PACF|Ask|1.650|2.500|51.52%|
ARCI|15:10:50|BATS|Ask|4.110|5.460|32.85%|
INOD|15:10:50|CINC|Ask|3.200|8.250|157.81%|
INOD|15:10:50|CINC|Ask|3.200|5.230|63.44%|
LNC.PR|15:10:50|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:10:50|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:10:50|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:10:50|NQEX|Ask|596.000|839.800|40.91%|
LHB|15:10:50|EDGX|Bid|23.280|14.670|36.98%|
UFPT|15:10:50|PACF|Bid|17.620|5.000|71.62%|
FXD|15:10:51|PHIL|Bid|19.100|9.080|52.46%|
ARCI|15:10:51|BATS|Ask|4.110|5.460|32.85%|
NJ|15:10:51|EDGX|Bid|22.600|10.000|55.75%|
OC.WS.B|15:10:51|EDGX|Ask|1.610|2.840|76.40%|
CWB|15:10:51|CINC|Bid|37.570|18.000|52.09%|
CWB|15:10:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:10:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:10:51|CINC|Bid|37.650|18.000|52.19%|
EIPO|15:10:51|NQEX|Ask|20.420|9999.000|48866.70%|
BFSB|15:10:51|CINC|Bid|0.810|0.300|62.96%|
CENT|15:10:51|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:10:51|EDGX|Ask|7.460|10.900|46.11%|
FXD|15:10:52|PHIL|Bid|19.090|9.080|52.44%|
DRQ|15:10:52|CINC|Ask|56.440|81.000|43.52%|
CHTP|15:10:52|CINC|Bid|3.880|2.500|35.57%|
DRQ|15:10:52|CINC|Ask|56.430|81.000|43.54%|
DRH|15:10:52|CINC|Ask|8.650|13.000|50.29%|
DRQ|15:10:52|CINC|Ask|56.420|81.000|43.57%|
EDS|15:10:52|PACF|Ask|4.530|12.920|185.21%|
LBTYB|15:10:53|PACF|Ask|42.510|735.530|1630.25%|
CNET|15:10:53|PACF|Ask|1.650|2.500|51.52%|
BTF|15:10:53|PACF|Bid|13.960|6.500|53.44%|
FXD|15:10:54|PHIL|Bid|19.100|9.080|52.46%|
UFPT|15:10:54|PACF|Bid|17.620|5.000|71.62%|
FXD|15:10:54|PHIL|Bid|19.090|9.080|52.44%|
OMEX|15:10:54|CINC|Bid|2.450|0.020|99.18%|
OMEX|15:10:54|CINC|Bid|2.450|0.020|99.18%|
NJ|15:10:54|EDGX|Bid|22.590|10.000|55.73%|
LNC.PR|15:10:54|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|15:10:54|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|15:10:54|NQEX|Ask|595.840|839.800|40.94%|
LNC.PR|15:10:54|NQEX|Ask|595.840|839.800|40.94%|
RGDX|15:10:54|PACF|Ask|2.500|3.510|40.40%|
SSFN|15:10:54|PACF|Bid|6.000|4.010|33.17%|
SOCB|15:10:54|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:10:54|PACF|Ask|2.570|4.010|56.03%|
BAH|15:10:54|BATY|Bid|16.520|6.540|60.41%|
FMS.PR|15:10:54|NQEX|Ask|61.020|81.250|33.15%|
FMS.PR|15:10:54|NQEX|Ask|61.020|81.250|33.15%|
FMS.PR|15:10:54|NQEX|Ask|61.020|81.250|33.15%|
FMS.PR|15:10:54|NQEX|Ask|61.020|81.250|33.15%|
FMS.PR|15:10:54|NQEX|Ask|61.020|81.250|33.15%|
FMS.PR|15:10:54|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|15:10:54|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|15:10:54|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|15:10:54|NQEX|Ask|57.270|79.320|38.50%|
FMS.PR|15:10:54|NQEX|Ask|57.270|79.320|38.50%|
DRAM|15:10:55|PACF|Ask|1.400|1.950|39.29%|
EIPO|15:10:55|NQEX|Ask|20.430|9999.000|48842.73%|
TAO|15:10:55|EDGX|Ask|18.270|38.000|107.99%|
MNEL|15:10:55|PACF|Ask|4.490|6.000|33.63%|
STKL|15:10:55|EDGE|Ask|5.240|15.240|190.84%|
CENT|15:10:55|EDGX|Ask|7.460|10.900|46.11%|
CENT|15:10:55|EDGX|Ask|7.460|10.890|45.98%|
EWK|15:10:55|EDGX|Bid|12.100|6.260|48.26%|
FXD|15:10:55|PHIL|Bid|19.080|9.080|52.41%|
RMBS|15:10:55|CINC|Ask|11.510|15.250|32.49%|
RMBS|15:10:55|CINC|Ask|11.510|15.250|32.49%|
MNEL|15:10:55|PACF|Ask|4.490|6.000|33.63%|
CENT|15:10:55|EDGX|Ask|7.460|10.890|45.98%|
CENT|15:10:55|EDGX|Ask|7.460|10.890|45.98%|
FII|15:10:55|CINC|Ask|19.480|26.500|36.04%|
STKL|15:10:55|EDGE|Ask|5.240|15.240|190.84%|
CENT|15:10:55|EDGX|Ask|7.460|10.900|46.11%|
FII|15:10:56|CINC|Ask|19.480|26.500|36.04%|
NJ|15:10:56|EDGX|Bid|22.570|10.000|55.69%|
CAR|15:10:56|CINC|Bid|13.350|6.650|50.19%|
CAR|15:10:56|CINC|Bid|13.350|6.650|50.19%|
LBTYB|15:10:56|PACF|Ask|42.510|735.500|1630.18%|
FXD|15:10:56|PHIL|Bid|19.090|9.080|52.44%|
CRK|15:10:56|PHIL|Ask|25.870|35.860|38.62%|
CRK|15:10:56|PHIL|Ask|25.870|35.860|38.62%|
FXD|15:10:56|PHIL|Bid|19.080|9.080|52.41%|
CRK|15:10:56|PHIL|Ask|25.870|35.860|38.62%|
FII|15:10:56|CINC|Ask|19.480|26.500|36.04%|
FXD|15:10:56|PHIL|Bid|19.090|9.080|52.44%|
CAR|15:10:56|CINC|Bid|13.350|6.650|50.19%|
MNEL|15:10:56|PACF|Ask|4.490|6.000|33.63%|
BAS|15:10:57|CINC|Ask|25.060|35.000|39.66%|
ICLN|15:10:57|CINC|Ask|12.920|18.000|39.32%|
ICLN|15:10:57|CINC|Ask|12.920|18.000|39.32%|
VNO.PR.A|15:10:57|NQEX|Bid|111.870|0.010|99.99%|
LNC.PR|15:10:57|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:10:57|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:10:57|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:10:57|NQEX|Ask|595.680|839.590|40.95%|
VNO.PR.A|15:10:57|NQEX|Bid|114.920|0.010|99.99%|
CNET|15:10:57|PACF|Ask|1.650|2.500|51.52%|
FXD|15:10:58|PHIL|Bid|19.080|9.080|52.41%|
EWSM|15:10:58|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|15:10:58|NQEX|Ask|27.230|37.570|37.97%|
EWSM|15:10:58|NQEX|Ask|27.230|37.570|37.97%|
EWSM|15:10:58|NQEX|Ask|27.230|37.570|37.97%|
EWSM|15:10:58|NQEX|Ask|27.230|37.570|37.97%|
EWSM|15:10:58|NQEX|Ask|27.230|37.570|37.97%|
EWSM|15:10:58|NQEX|Ask|27.230|37.570|37.97%|
EWSM|15:10:58|NQEX|Ask|27.230|9999.000|36620.53%|
SXI|15:10:58|CINC|Bid|29.180|4.460|84.72%|
ICLN|15:10:58|CINC|Ask|12.920|18.000|39.32%|
ICLN|15:10:58|CINC|Ask|12.920|18.000|39.32%|
FXD|15:10:59|PHIL|Bid|19.090|9.080|52.44%|
STKL|15:10:59|EDGE|Ask|5.240|15.240|190.84%|
OHI|15:10:59|BATY|Ask|15.800|25.790|63.23%|
EXH|15:10:59|CINC|Ask|12.340|22.360|81.20%|
ACM|15:10:59|EDGE|Bid|20.280|10.300|49.21%|
DRAM|15:10:59|PACF|Ask|1.430|1.950|36.36%|
EXH|15:10:59|CINC|Ask|12.340|22.360|81.20%|
CBOE|15:10:59|BATY|Ask|22.470|32.470|44.50%|
FMS.PR|15:10:59|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|15:10:59|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|15:10:59|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|15:10:59|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|15:10:59|NQEX|Ask|57.290|81.250|41.82%|
MVG|15:10:59|EDGX|Ask|9.150|12.250|33.88%|
MVG|15:10:59|EDGX|Ask|9.150|12.250|33.88%|
MNEL|15:11:00|PACF|Ask|4.490|6.000|33.63%|
ADUS|15:11:00|PACF|Ask|4.600|6.100|32.61%|
DRQ|15:11:00|CINC|Ask|56.420|81.000|43.57%|
LBTYB|15:11:00|PACF|Ask|42.510|735.490|1630.16%|
RGDX|15:11:00|PACF|Ask|2.500|3.510|40.40%|
RGDX|15:11:00|PACF|Ask|2.500|3.510|40.40%|
AVCA|15:11:00|PACF|Ask|5.950|9.850|65.55%|
BFSB|15:11:00|PACF|Bid|0.810|0.500|38.26%|
CNET|15:11:00|PACF|Ask|1.650|2.500|51.52%|
FXD|15:11:00|PHIL|Bid|19.090|9.080|52.44%|
FXD|15:11:00|PHIL|Bid|19.090|9.080|52.44%|
CMLS|15:11:00|CINC|Ask|2.910|4.500|54.64%|
EXAM|15:11:00|CINC|Ask|13.740|26.250|91.05%|
CNET|15:11:01|PACF|Ask|1.650|2.500|51.52%|
EXAM|15:11:01|CINC|Ask|13.740|26.250|91.05%|
MEAS|15:11:01|EDGX|Ask|27.170|37.000|36.18%|
PHC|15:11:01|PACF|Ask|2.300|3.200|39.13%|
VNO.PR.A|15:11:01|NQEX|Ask|129.940|9999.000|7595.09%|
BSFT|15:11:01|BOST|Ask|23.930|33.940|41.83%|
VNO.PR.A|15:11:01|NQEX|Ask|155.000|9999.000|6350.97%|
VNO.PR.A|15:11:01|NQEX|Ask|124.910|201.500|61.32%|
VNO.PR.A|15:11:01|NQEX|Ask|124.910|201.500|61.32%|
VNO.PR.A|15:11:01|NQEX|Ask|124.910|201.500|61.32%|
VNO.PR.A|15:11:01|NQEX|Ask|124.910|201.500|61.32%|
VNO.PR.A|15:11:01|NQEX|Ask|124.910|9999.000|7904.96%|
BKI|15:11:01|PHIL|Bid|25.320|15.350|39.38%|
EPR.PR.C|15:11:01|CINC|Ask|18.400|24.750|34.51%|
NAV.PR.D|15:11:01|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|15:11:01|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|15:11:01|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|15:11:01|NQEX|Ask|13.630|19.420|42.48%|
BAH|15:11:02|BATY|Bid|16.500|6.530|60.42%|
DL|15:11:02|PACF|Ask|2.900|4.750|63.79%|
BAS|15:11:02|CINC|Ask|25.060|35.000|39.66%|
FMS.PR|15:11:02|NQEX|Ask|57.270|79.350|38.55%|
FMS.PR|15:11:02|NQEX|Ask|57.270|79.350|38.55%|
FMS.PR|15:11:02|NQEX|Ask|57.270|79.350|38.55%|
FMS.PR|15:11:02|NQEX|Ask|57.270|79.350|38.55%|
FMS.PR|15:11:02|NQEX|Ask|57.270|79.350|38.55%|
FXD|15:11:03|PHIL|Bid|19.080|9.080|52.41%|
FXD|15:11:03|PHIL|Bid|19.090|9.080|52.44%|
CDTI|15:11:03|CINC|Ask|4.750|6.500|36.84%|
TTI|15:11:03|CINC|Ask|9.790|13.480|37.69%|
BTF|15:11:03|PACF|Bid|13.970|6.500|53.47%|
FXD|15:11:04|PHIL|Bid|19.080|9.080|52.41%|
CDTI|15:11:04|CINC|Ask|4.730|6.500|37.42%|
TTI|15:11:04|CINC|Ask|9.790|13.480|37.69%|
VELT|15:11:04|CINC|Ask|12.970|20.000|54.20%|
FXD|15:11:04|PHIL|Bid|19.090|9.080|52.44%|
UFPT|15:11:04|PACF|Bid|17.620|5.000|71.62%|
LBTYB|15:11:04|PACF|Ask|42.510|735.490|1630.16%|
AXN|15:11:04|PACF|Ask|0.907|1.990|119.40%|
MED|15:11:04|BOST|Bid|16.350|6.370|61.04%|
FII|15:11:04|CINC|Ask|19.480|26.500|36.04%|
CVTI|15:11:04|CINC|Ask|5.000|9.000|80.00%|
OMEX|15:11:04|CINC|Bid|2.450|0.020|99.18%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
JCI.PR.Z|15:11:04|NQEX|Ask|171.890|260.000|51.26%|
RGDX|15:11:05|PACF|Ask|2.500|3.510|40.40%|
FII|15:11:05|CINC|Ask|19.480|26.500|36.04%|
NAV.PR.D|15:11:05|NQEX|Ask|14.240|19.400|36.24%|
NAV.PR.D|15:11:05|NQEX|Ask|14.240|19.400|36.24%|
NAV.PR.D|15:11:05|NQEX|Ask|14.240|19.400|36.24%|
NAV.PR.D|15:11:05|NQEX|Ask|14.240|19.400|36.24%|
NAV.PR.D|15:11:05|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:11:05|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:11:05|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:11:05|NQEX|Ask|13.840|18.510|33.74%|
LNC.PR|15:11:05|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|15:11:05|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|15:11:05|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|15:11:05|NQEX|Ask|596.000|839.380|40.84%|
CBOE|15:11:05|BATY|Ask|22.480|32.480|44.48%|
DRAM|15:11:05|PACF|Ask|1.400|1.950|39.29%|
FMS.PR|15:11:05|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|15:11:05|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|15:11:05|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|15:11:05|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|15:11:05|NQEX|Ask|57.260|77.370|35.12%|
FMS.PR|15:11:05|NQEX|Ask|57.260|79.320|38.53%|
FMS.PR|15:11:05|NQEX|Ask|57.260|79.320|38.53%|
FMS.PR|15:11:05|NQEX|Ask|57.260|79.320|38.53%|
FMS.PR|15:11:05|NQEX|Ask|57.260|79.320|38.53%|
FMS.PR|15:11:05|NQEX|Ask|57.260|79.320|38.53%|
FMS.PR|15:11:05|NQEX|Ask|57.260|79.320|38.53%|
FMS.PR|15:11:05|NQEX|Ask|57.260|79.320|38.53%|
FMS.PR|15:11:05|NQEX|Ask|57.260|79.320|38.53%|
FMS.PR|15:11:05|NQEX|Ask|57.260|79.320|38.53%|
FMS.PR|15:11:05|NQEX|Ask|57.260|79.320|38.53%|
FMS.PR|15:11:05|NQEX|Ask|57.260|79.320|38.53%|
EWK|15:11:06|EDGX|Bid|12.100|6.260|48.26%|
LHB|15:11:06|EDGX|Bid|23.290|14.670|37.01%|
FBR|15:11:06|PHIL|Ask|9.800|19.800|102.04%|
EIPO|15:11:06|NQEX|Ask|20.420|9999.000|48866.70%|
EIPO|15:11:06|NQEX|Ask|20.420|9999.000|48866.70%|
UFPT|15:11:06|PACF|Bid|17.620|5.000|71.62%|
FXD|15:11:06|PHIL|Bid|19.100|9.080|52.46%|
UFPT|15:11:06|PACF|Bid|17.620|5.000|71.62%|
EXAM|15:11:07|CINC|Ask|13.740|26.250|91.05%|
MTRN|15:11:07|CINC|Ask|31.050|41.000|32.05%|
FBR|15:11:07|PHIL|Ask|9.800|19.800|102.04%|
BTM|15:11:07|CINC|Ask|22.050|29.970|35.92%|
LBTYB|15:11:07|PACF|Ask|41.520|735.500|1671.44%|
EXAM|15:11:07|CINC|Ask|13.740|26.250|91.05%|
LBTYB|15:11:07|PACF|Ask|41.520|735.530|1671.51%|
JCI.PR.Z|15:11:07|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:07|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:07|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:07|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:07|NQEX|Ask|174.490|233.200|33.65%|
CVGI|15:11:07|EDGX|Ask|8.060|11.330|40.57%|
CVGI|15:11:07|EDGX|Ask|8.060|11.330|40.57%|
CBLI|15:11:08|CINC|Ask|2.490|3.750|50.60%|
LBTYB|15:11:08|PACF|Ask|41.520|735.530|1671.51%|
LBTYB|15:11:08|PACF|Ask|41.520|735.530|1671.51%|
FBR|15:11:08|PHIL|Ask|9.800|19.800|102.04%|
TPGI|15:11:08|CINC|Ask|2.910|4.000|37.46%|
FXD|15:11:08|PHIL|Bid|19.090|9.080|52.44%|
FBR|15:11:08|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:11:08|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:11:08|PHIL|Ask|9.800|19.800|102.04%|
FII|15:11:08|CINC|Ask|19.480|26.500|36.04%|
FBR|15:11:08|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:11:08|PHIL|Ask|9.800|19.800|102.04%|
QCCO|15:11:08|PACF|Ask|4.100|5.550|35.37%|
FMS.PR|15:11:08|NQEX|Ask|61.000|81.250|33.20%|
FMS.PR|15:11:08|NQEX|Ask|61.000|81.250|33.20%|
FMS.PR|15:11:08|NQEX|Ask|61.000|81.250|33.20%|
FMS.PR|15:11:08|NQEX|Ask|61.000|81.250|33.20%|
FMS.PR|15:11:08|NQEX|Ask|61.000|81.250|33.20%|
FMS.PR|15:11:08|NQEX|Ask|61.000|81.250|33.20%|
FMS.PR|15:11:08|NQEX|Ask|61.000|81.250|33.20%|
FMS.PR|15:11:08|NQEX|Ask|61.000|81.250|33.20%|
FMS.PR|15:11:08|NQEX|Ask|61.000|81.250|33.20%|
FMS.PR|15:11:08|NQEX|Ask|61.000|81.250|33.20%|
FMS.PR|15:11:08|NQEX|Ask|61.000|81.250|33.20%|
FMS.PR|15:11:08|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|15:11:08|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|15:11:08|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|15:11:08|NQEX|Ask|58.000|79.300|36.72%|
FMS.PR|15:11:08|NQEX|Ask|58.000|79.300|36.72%|
FBR|15:11:09|PHIL|Ask|9.800|19.800|102.04%|
SOCB|15:11:09|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:11:09|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:11:09|PACF|Bid|6.000|4.010|33.17%|
OMEX|15:11:09|CINC|Bid|2.450|0.020|99.18%|
OMEX|15:11:09|CINC|Bid|2.450|0.020|99.18%|
FXD|15:11:09|PHIL|Bid|19.080|9.080|52.41%|
GAGA|15:11:09|PACF|Ask|5.610|8.080|44.03%|
PZI|15:11:09|EDGX|Ask|10.200|14.000|37.25%|
LIVE|15:11:09|PACF|Ask|2.250|4.000|77.78%|
EIPO|15:11:09|NQEX|Ask|20.430|9999.000|48842.73%|
LNC.PR|15:11:09|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:11:09|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:11:09|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:11:09|NQEX|Ask|595.840|839.590|40.91%|
DLA|15:11:10|PACF|Bid|17.550|1.620|90.77%|
FXD|15:11:10|PHIL|Bid|19.090|9.080|52.44%|
DLA|15:11:10|PACF|Bid|17.550|1.620|90.77%|
NDN|15:11:10|CINC|Ask|17.890|30.000|67.69%|
JCI.PR.Z|15:11:10|NQEX|Ask|174.390|233.330|33.80%|
JCI.PR.Z|15:11:10|NQEX|Ask|174.390|233.330|33.80%|
JCI.PR.Z|15:11:10|NQEX|Ask|174.390|233.330|33.80%|
JCI.PR.Z|15:11:10|NQEX|Ask|174.390|233.330|33.80%|
JCI.PR.Z|15:11:10|NQEX|Ask|174.390|233.330|33.80%|
JCI.PR.Z|15:11:10|NQEX|Ask|174.390|233.330|33.80%|
JCI.PR.Z|15:11:10|NQEX|Ask|174.390|233.330|33.80%|
JCI.PR.Z|15:11:10|NQEX|Ask|174.390|233.330|33.80%|
JCI.PR.Z|15:11:10|NQEX|Ask|174.390|233.330|33.80%|
JCI.PR.Z|15:11:10|NQEX|Ask|174.390|233.330|33.80%|
GCA|15:11:10|CINC|Ask|2.470|3.300|33.60%|
GCA|15:11:10|CINC|Ask|2.470|3.300|33.60%|
ECON|15:11:11|CINC|Bid|22.060|2.390|89.17%|
XWES|15:11:11|PACF|Ask|4.000|5.420|35.50%|
XWES|15:11:11|PACF|Ask|4.000|5.420|35.50%|
CHTP|15:11:12|CINC|Ask|3.910|5.200|32.99%|
CHTP|15:11:12|CINC|Bid|3.900|2.500|35.90%|
CHTP|15:11:12|CINC|Ask|3.910|5.200|32.99%|
FOH|15:11:12|PACF|Bid|0.600|0.310|48.33%|
DRAM|15:11:12|PACF|Ask|1.430|1.950|36.36%|
SOA|15:11:12|CINC|Ask|17.450|24.000|37.54%|
CVGI|15:11:12|EDGX|Ask|8.070|11.330|40.40%|
CVGI|15:11:12|EDGX|Ask|8.070|11.330|40.40%|
BTF|15:11:12|PACF|Bid|13.940|6.500|53.37%|
OHI|15:11:12|BATY|Ask|15.800|25.790|63.23%|
ACM|15:11:13|EDGE|Bid|20.270|10.290|49.24%|
EDS|15:11:13|PACF|Ask|4.530|12.920|185.21%|
FXD|15:11:13|PHIL|Bid|19.080|9.100|52.31%|
GIII|15:11:13|CINC|Ask|26.450|43.050|62.76%|
IQM|15:11:13|EDGX|Bid|13.390|7.330|45.26%|
JCI.PR.Z|15:11:13|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:13|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:13|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:13|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:13|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:13|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:13|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:13|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:13|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:13|NQEX|Ask|174.490|233.200|33.65%|
JCI.PR.Z|15:11:13|NQEX|Ask|174.490|233.200|33.65%|
ADAT|15:11:13|CINC|Ask|0.830|1.250|50.60%|
GSAT|15:11:13|CINC|Ask|0.600|0.940|56.61%|
TPGI|15:11:14|CINC|Ask|2.910|4.000|37.46%|
MEAS|15:11:14|EDGX|Ask|27.190|37.000|36.08%|
FDML|15:11:14|CINC|Bid|16.200|10.000|38.27%|
OXLCR|15:11:14|PACF|Ask|0.650|0.890|36.92%|
LBTYB|15:11:14|PACF|Ask|43.170|735.510|1603.75%|
BLT|15:11:15|CINC|Bid|15.340|8.000|47.85%|
COSI|15:11:15|CINC|Ask|0.710|0.950|33.86%|
NANX|15:11:15|CINC|Ask|0.990|1.550|56.57%|
WHRT|15:11:15|CINC|Ask|0.470|0.980|108.51%|
FAF|15:11:15|CINC|Ask|14.230|25.000|75.69%|
NDN|15:11:15|CINC|Ask|17.890|30.000|67.69%|
AXN|15:11:15|PACF|Ask|0.907|1.990|119.40%|
ATLS|15:11:15|BATY|Ask|21.610|31.570|46.09%|
ATLS|15:11:15|EDGE|Ask|21.610|31.570|46.09%|
ATLS|15:11:15|EDGE|Ask|21.610|31.570|46.09%|
BFSB|15:11:15|PACF|Bid|0.810|0.500|38.26%|
AVCA|15:11:15|PACF|Ask|5.950|9.850|65.55%|
BTF|15:11:15|PACF|Bid|13.940|6.500|53.37%|
ADUS|15:11:15|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:11:15|PACF|Ask|4.600|6.100|32.61%|
OMEX|15:11:16|CINC|Bid|2.450|0.020|99.18%|
PFSW|15:11:16|PACF|Ask|4.160|5.500|32.21%|
AFFY|15:11:16|CINC|Ask|5.150|7.800|51.46%|
EIPO|15:11:17|NQEX|Ask|20.420|9999.000|48866.70%|
TPGI|15:11:17|CINC|Ask|2.910|4.000|37.46%|
TPGI|15:11:17|CINC|Ask|2.910|4.000|37.46%|
FFKY|15:11:17|PACF|Ask|2.570|4.010|56.03%|
CVGI|15:11:18|EDGX|Ask|8.080|11.330|40.22%|
CVGI|15:11:18|EDGX|Ask|8.080|11.330|40.22%|
CVGI|15:11:18|EDGX|Ask|8.080|11.320|40.10%|
SSFN|15:11:18|PACF|Bid|6.000|4.010|33.17%|
SOCB|15:11:18|PACF|Ask|2.200|3.500|59.09%|
MUSA|15:11:18|CINC|Ask|13.880|20.250|45.89%|
CVGI|15:11:18|EDGX|Ask|8.070|11.330|40.40%|
IQM|15:11:18|EDGX|Bid|13.390|7.330|45.26%|
CVGI|15:11:18|EDGX|Ask|8.070|11.320|40.27%|
CDTI|15:11:19|CINC|Ask|4.730|6.500|37.42%|
CDTI|15:11:19|CINC|Ask|4.730|6.500|37.42%|
DRAM|15:11:20|PACF|Ask|1.400|1.950|39.29%|
EXAM|15:11:20|CINC|Ask|13.770|26.250|90.63%|
SOCB|15:11:20|PACF|Ask|2.200|3.500|59.09%|
SSFN|15:11:20|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1583.670|45.26%|
EXAM|15:11:20|CINC|Ask|13.770|26.250|90.63%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1583.670|45.26%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1701.750|56.09%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|1844.550|69.19%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2058.770|88.83%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2212.270|102.91%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2397.910|119.94%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2676.400|145.48%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2676.400|145.48%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2676.400|145.48%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2676.400|145.48%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2676.400|145.48%|
LNC.PR|15:11:20|NQEX|Ask|1090.250|2676.400|145.48%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2676.400|349.30%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2676.400|349.30%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2676.400|349.30%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2875.950|382.80%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2875.950|382.80%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2875.950|382.80%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2875.950|382.80%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2875.950|382.80%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2875.950|382.80%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2875.950|382.80%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2875.950|382.80%|
LNC.PR|15:11:20|NQEX|Ask|595.680|2875.950|382.80%|
LNC.PR|15:11:20|NQEX|Ask|595.680|3117.280|423.31%|
LNC.PR|15:11:20|NQEX|Ask|595.680|3117.280|423.31%|
LNC.PR|15:11:20|NQEX|Ask|595.680|3117.280|423.31%|
LNC.PR|15:11:20|NQEX|Ask|595.680|3117.280|423.31%|
LNC.PR|15:11:20|NQEX|Ask|595.680|3117.280|423.31%|
LNC.PR|15:11:20|NQEX|Ask|595.680|3117.280|423.31%|
LNC.PR|15:11:20|NQEX|Ask|595.680|3117.280|423.31%|
LNC.PR|15:11:20|NQEX|Ask|595.680|3117.280|423.31%|
LNC.PR|15:11:20|NQEX|Ask|595.680|3117.280|423.31%|
COGO|15:11:21|EDGE|Ask|2.790|4.650|66.67%|
SNE|15:11:21|PHIL|Ask|22.980|32.980|43.52%|
FII|15:11:21|CINC|Ask|19.470|26.500|36.11%|
COGO|15:11:21|EDGE|Ask|2.790|4.650|66.67%|
EIPO|15:11:21|NQEX|Ask|20.430|9999.000|48842.73%|
AIN|15:11:21|EDGX|Bid|21.560|0.010|99.95%|
IHG|15:11:22|CINC|Bid|16.920|5.800|65.72%|
RGDX|15:11:22|PACF|Ask|2.500|3.510|40.40%|
SOA|15:11:22|CINC|Ask|17.450|24.000|37.54%|
EIPO|15:11:23|NQEX|Ask|20.420|9999.000|48866.70%|
EIPO|15:11:23|NQEX|Ask|20.730|9999.000|48134.44%|
EIPO|15:11:23|NQEX|Ask|20.730|9999.000|48134.44%|
AVID|15:11:23|CINC|Ask|11.530|16.800|45.71%|
EIPO|15:11:23|NQEX|Ask|21.040|9999.000|47423.76%|
EIPO|15:11:23|NQEX|Ask|20.420|27.350|33.94%|
EIPO|15:11:23|NQEX|Ask|20.420|27.350|33.94%|
EIPO|15:11:23|NQEX|Ask|20.420|27.350|33.94%|
EIPO|15:11:23|NQEX|Ask|20.420|27.350|33.94%|
EIPO|15:11:23|NQEX|Ask|20.420|27.350|33.94%|
EIPO|15:11:23|NQEX|Ask|20.420|9999.000|48866.70%|
ATLS|15:11:23|BATY|Ask|21.610|31.570|46.09%|
IN|15:11:24|CINC|Ask|7.810|11.150|42.77%|
LOCM|15:11:24|CINC|Ask|2.870|3.900|35.89%|
DRQ|15:11:24|CINC|Ask|56.480|81.000|43.41%|
EIPO|15:11:24|NQEX|Ask|20.420|9999.000|48866.70%|
DRAM|15:11:25|PACF|Ask|1.430|1.950|36.36%|
EXAM|15:11:25|CINC|Ask|13.770|26.250|90.63%|
COBR|15:11:25|PACF|Ask|3.920|6.100|55.61%|
SNE|15:11:25|PHIL|Ask|22.990|32.980|43.45%|
COBR|15:11:25|PACF|Ask|3.710|6.100|64.42%|
EXAM|15:11:25|CINC|Ask|13.770|26.250|90.63%|
VELT|15:11:26|CINC|Ask|12.970|20.000|54.20%|
NNBR|15:11:26|EDGX|Ask|7.550|14.950|98.01%|
NNBR|15:11:26|EDGX|Ask|7.550|14.950|98.01%|
SCL.PR|15:11:26|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:11:26|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:11:26|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:11:26|NQEX|Ask|87.540|117.000|33.65%|
LBTYB|15:11:26|PACF|Ask|42.490|735.520|1631.04%|
AXN|15:11:27|PACF|Ask|0.907|1.990|119.40%|
ADUS|15:11:27|PACF|Ask|4.600|6.100|32.61%|
EIPO|15:11:27|NQEX|Ask|20.430|9999.000|48842.73%|
AXN|15:11:27|PACF|Ask|0.907|1.990|119.40%|
SOCB|15:11:27|PACF|Ask|2.200|3.500|59.09%|
LOCM|15:11:27|CINC|Ask|2.870|3.900|35.89%|
FLL|15:11:27|CINC|Bid|2.800|1.000|64.29%|
AED|15:11:28|EDGX|Bid|19.990|10.450|47.72%|
COGO|15:11:28|EDGE|Ask|2.790|4.650|66.67%|
COBR|15:11:28|PACF|Ask|3.710|6.100|64.42%|
COBR|15:11:28|PACF|Ask|3.710|6.100|64.42%|
SOA|15:11:28|CINC|Ask|17.450|24.000|37.54%|
LAMR|15:11:29|CINC|Ask|20.820|28.000|34.49%|
SNE|15:11:29|PHIL|Ask|22.980|32.980|43.52%|
CRRC|15:11:29|CINC|Ask|8.990|12.630|40.49%|
COGO|15:11:29|EDGE|Ask|2.790|4.650|66.67%|
SSFN|15:11:29|PACF|Bid|6.000|4.010|33.17%|
EWSM|15:11:29|NQEX|Bid|27.060|0.010|99.96%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:11:29|NQEX|Bid|27.060|0.010|99.96%|
INN|15:11:30|CINC|Ask|10.950|20.940|91.23%|
TSTF|15:11:30|PACF|Ask|1.920|2.950|53.65%|
ZIPR|15:11:30|PACF|Ask|2.200|5.210|136.82%|
VNO.PR.A|15:11:30|NQEX|Bid|112.400|0.010|99.99%|
VNO.PR.A|15:11:30|NQEX|Bid|115.000|0.010|99.99%|
CHEF|15:11:30|PACF|Ask|17.700|35.250|99.15%|
GSM|15:11:30|BOST|Ask|18.160|28.150|55.01%|
EIPO|15:11:30|NQEX|Ask|20.420|9999.000|48866.70%|
DXPE|15:11:30|EDGX|Ask|22.880|30.500|33.30%|
EIPO|15:11:31|NQEX|Ask|20.430|9999.000|48842.73%|
ZIPR|15:11:31|PACF|Ask|2.200|5.210|136.82%|
ZIPR|15:11:31|PACF|Ask|2.200|5.210|136.82%|
IN|15:11:31|CINC|Ask|7.810|11.150|42.77%|
HAV|15:11:32|CINC|Ask|7.840|12.000|53.06%|
EXAM|15:11:32|CINC|Ask|13.770|26.250|90.63%|
ATLS|15:11:32|EDGE|Ask|21.610|31.570|46.09%|
ZEUS|15:11:32|CINC|Ask|22.240|34.000|52.88%|
TPGI|15:11:32|CINC|Ask|2.900|4.000|37.93%|
TPGI|15:11:32|CINC|Ask|2.900|4.000|37.93%|
EXAM|15:11:32|CINC|Ask|13.770|26.250|90.63%|
SNE|15:11:32|PHIL|Ask|22.990|32.980|43.45%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1583.320|165.73%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1583.320|165.73%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1583.320|165.73%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1583.320|165.73%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1583.320|165.73%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1583.320|165.73%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1583.320|165.73%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1583.320|165.73%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1583.320|165.73%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1701.290|185.53%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1844.100|209.50%|
LNC.PR|15:11:33|NQEX|Ask|595.840|1844.100|209.50%|
TLEO|15:11:34|BOST|Ask|26.630|36.620|37.51%|
BAH|15:11:34|BATY|Bid|16.470|6.500|60.53%|
COBR|15:11:34|PACF|Ask|3.710|6.100|64.42%|
TLEO|15:11:34|BOST|Ask|26.640|36.620|37.46%|
DRAM|15:11:35|PACF|Ask|1.430|1.950|36.36%|
SSFN|15:11:35|PACF|Bid|6.000|4.010|33.17%|
TPC|15:11:35|EDGX|Ask|12.650|19.430|53.60%|
EIPO|15:11:36|NQEX|Ask|20.420|9999.000|48866.70%|
BRKL|15:11:36|CINC|Ask|8.190|11.700|42.86%|
BRKL|15:11:36|CINC|Ask|8.190|11.700|42.86%|
COGO|15:11:36|EDGE|Ask|2.790|4.650|66.67%|
DRQ|15:11:36|CINC|Ask|56.450|81.000|43.49%|
ANTH|15:11:37|CINC|Ask|6.310|8.500|34.71%|
GCA|15:11:37|CINC|Ask|2.470|3.300|33.60%|
GCA|15:11:37|CINC|Ask|2.470|3.300|33.60%|
BWOWU|15:11:37|EDGX|Ask|1.650|2.200|33.33%|
DLBS|15:11:37|EDGX|Bid|42.370|0.040|99.91%|
JOBS|15:11:38|EDGX|Ask|56.270|75.000|33.29%|
CBOE|15:11:38|BATY|Ask|22.490|32.480|44.42%|
SYMX|15:11:38|EDGX|Bid|1.810|1.000|44.75%|
BTF|15:11:38|PACF|Bid|13.950|6.500|53.41%|
AXN|15:11:38|PACF|Ask|0.907|1.990|119.40%|
EIPO|15:11:39|NQEX|Ask|20.430|9999.000|48842.73%|
EBF|15:11:39|CINC|Ask|15.960|21.980|37.72%|
COBR|15:11:39|PACF|Ask|3.710|6.100|64.42%|
EIPO|15:11:39|NQEX|Ask|20.430|9999.000|48842.73%|
CSUN|15:11:39|EDGE|Ask|1.360|2.050|50.74%|
EIPO|15:11:39|NQEX|Ask|20.430|9999.000|48842.73%|
QGEM|15:11:40|NQEX|Ask|20.920|27.910|33.41%|
SEM|15:11:40|EDGX|Ask|6.390|8.750|36.93%|
SEM|15:11:40|EDGX|Ask|6.390|8.750|36.93%|
SEM|15:11:40|EDGX|Ask|6.390|8.750|36.93%|
BWOWU|15:11:40|EDGX|Ask|1.650|2.200|33.33%|
DRQ|15:11:40|CINC|Ask|56.450|81.000|43.49%|
KF|15:11:41|EDGX|Bid|45.400|24.700|45.59%|
DLBS|15:11:41|EDGX|Bid|42.390|0.040|99.91%|
DLBS|15:11:41|EDGX|Bid|42.410|0.040|99.91%|
BAS|15:11:41|CINC|Ask|25.080|35.000|39.55%|
NNBR|15:11:41|EDGX|Ask|7.570|14.950|97.49%|
COBR|15:11:42|PACF|Ask|3.710|6.100|64.42%|
COBR|15:11:42|PACF|Ask|3.710|6.100|64.42%|
FMS.PR|15:11:42|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|15:11:42|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|15:11:42|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|15:11:42|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|15:11:42|NQEX|Ask|57.340|81.250|41.70%|
EXAM|15:11:43|CINC|Ask|13.820|26.250|89.94%|
EXAM|15:11:43|CINC|Ask|13.820|26.250|89.94%|
AIN|15:11:43|EDGX|Bid|21.560|0.010|99.95%|
KEM|15:11:44|CINC|Bid|10.250|2.650|74.15%|
COBR|15:11:44|PACF|Ask|3.710|6.100|64.42%|
EWK|15:11:44|EDGX|Bid|12.100|6.260|48.26%|
CBOE|15:11:44|BATY|Ask|22.490|32.480|44.42%|
JCI.PR.Z|15:11:44|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|15:11:44|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|15:11:44|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|15:11:44|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|15:11:44|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|15:11:44|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|15:11:44|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|15:11:44|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|15:11:44|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|15:11:44|NQEX|Bid|163.480|105.000|35.77%|
JCI.PR.Z|15:11:44|NQEX|Ask|184.540|260.000|40.89%|
JCI.PR.Z|15:11:44|NQEX|Ask|184.540|260.000|40.89%|
JCI.PR.Z|15:11:44|NQEX|Ask|184.540|260.000|40.89%|
JCI.PR.Z|15:11:44|NQEX|Ask|184.540|260.000|40.89%|
JCI.PR.Z|15:11:44|NQEX|Ask|184.540|260.000|40.89%|
JCI.PR.Z|15:11:44|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|15:11:44|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|15:11:44|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|15:11:44|NQEX|Ask|172.040|239.900|39.44%|
JCI.PR.Z|15:11:44|NQEX|Ask|172.040|239.900|39.44%|
TLB.WS|15:11:44|PACF|Ask|0.079|0.110|39.24%|
EWSM|15:11:44|NQEX|Ask|27.240|9999.000|36607.05%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:11:44|NQEX|Ask|27.240|9999.000|36607.05%|
TLB.WS|15:11:44|PACF|Ask|0.079|0.110|39.24%|
MHO|15:11:45|CINC|Ask|9.330|13.600|45.77%|
SOCB|15:11:45|PACF|Ask|2.200|3.500|59.09%|
FMS.PR|15:11:45|NQEX|Ask|57.440|77.460|34.85%|
FMS.PR|15:11:45|NQEX|Ask|57.440|77.460|34.85%|
FMS.PR|15:11:45|NQEX|Ask|57.440|77.460|34.85%|
FMS.PR|15:11:45|NQEX|Ask|57.440|77.460|34.85%|
FMS.PR|15:11:45|NQEX|Ask|57.440|77.460|34.85%|
DLBS|15:11:45|EDGX|Bid|42.390|0.040|99.91%|
CWB|15:11:45|CINC|Bid|37.650|18.000|52.19%|
CWB|15:11:45|CINC|Bid|37.650|18.000|52.19%|
CWB|15:11:45|CINC|Bid|37.650|18.000|52.19%|
CWB|15:11:45|CINC|Bid|37.650|18.000|52.19%|
COGO|15:11:45|EDGE|Ask|2.790|4.650|66.67%|
SSFN|15:11:45|PACF|Bid|6.000|4.010|33.17%|
DRQ|15:11:46|CINC|Ask|56.520|81.000|43.31%|
CACB|15:11:46|PACF|Ask|9.290|20.800|123.90%|
AED|15:11:46|EDGX|Bid|20.000|10.450|47.75%|
COBR|15:11:47|PACF|Ask|3.710|6.100|64.42%|
ASMI|15:11:47|EDGX|Ask|24.530|40.010|63.11%|
GLQ|15:11:47|CINC|Ask|13.080|19.150|46.41%|
IN|15:11:47|CINC|Ask|7.810|11.150|42.77%|
IN|15:11:47|CINC|Ask|7.810|11.150|42.77%|
GCA|15:11:47|CINC|Ask|2.470|3.300|33.60%|
GCA|15:11:48|CINC|Ask|2.470|3.300|33.60%|
SPWRB|15:11:48|CINC|Ask|12.700|17.000|33.86%|
GLQ|15:11:48|CINC|Ask|13.080|19.150|46.41%|
FMS.PR|15:11:48|NQEX|Ask|58.200|77.590|33.32%|
FMS.PR|15:11:48|NQEX|Ask|58.200|77.590|33.32%|
FMS.PR|15:11:48|NQEX|Ask|58.200|77.590|33.32%|
FMS.PR|15:11:48|NQEX|Ask|58.200|77.590|33.32%|
FMS.PR|15:11:48|NQEX|Ask|58.200|77.590|33.32%|
JCI.PR.Z|15:11:48|NQEX|Ask|171.990|239.900|39.48%|
JCI.PR.Z|15:11:48|NQEX|Ask|171.990|239.900|39.48%|
JCI.PR.Z|15:11:48|NQEX|Ask|171.990|239.900|39.48%|
JCI.PR.Z|15:11:48|NQEX|Ask|171.990|239.900|39.48%|
JCI.PR.Z|15:11:48|NQEX|Ask|171.990|239.900|39.48%|
CNW|15:11:48|CINC|Ask|28.590|39.000|36.41%|
FOH|15:11:48|PACF|Bid|0.600|0.310|48.33%|
RMBS|15:11:48|CINC|Ask|11.500|15.250|32.61%|
RMBS|15:11:48|CINC|Ask|11.500|15.250|32.61%|
IVD|15:11:48|PACF|Bid|0.830|0.500|39.76%|
LNC.PR|15:11:48|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:11:48|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:11:48|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:11:48|NQEX|Ask|595.680|839.590|40.95%|
ACM|15:11:48|EDGE|Bid|20.260|10.280|49.26%|
ATLS|15:11:48|EDGE|Ask|21.610|31.560|46.04%|
KF|15:11:48|EDGX|Bid|45.400|24.700|45.59%|
UFPT|15:11:48|PACF|Bid|17.620|5.000|71.62%|
BAS|15:11:48|CINC|Ask|25.080|35.000|39.55%|
EXLP|15:11:48|CINC|Bid|20.900|6.260|70.05%|
FII|15:11:48|CINC|Ask|19.470|26.500|36.11%|
SPWRB|15:11:48|CINC|Ask|12.690|17.000|33.96%|
AMSF|15:11:48|EDGX|Ask|19.360|27.000|39.46%|
OMEX|15:11:48|CINC|Bid|2.450|0.020|99.18%|
FII|15:11:48|CINC|Ask|19.470|26.500|36.11%|
OC.WS.B|15:11:48|EDGX|Ask|1.630|2.840|74.23%|
LBTYB|15:11:48|PACF|Ask|42.500|735.510|1630.61%|
GVA|15:11:48|CINC|Ask|20.010|27.000|34.93%|
ATLS|15:11:48|BATY|Ask|21.600|31.560|46.11%|
BFSB|15:11:48|CINC|Bid|0.810|0.300|62.96%|
BFSB|15:11:48|CINC|Ask|0.840|1.650|96.43%|
CRK|15:11:48|PHIL|Ask|25.860|35.880|38.75%|
CRK|15:11:49|PHIL|Ask|25.860|35.880|38.75%|
CRK|15:11:49|PHIL|Ask|25.860|35.880|38.75%|
BAS|15:11:49|PHIL|Ask|25.070|35.070|39.89%|
EWSM|15:11:49|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|15:11:49|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:11:49|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:11:49|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:11:49|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:11:49|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:11:49|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:11:49|NQEX|Ask|27.230|9999.000|36620.53%|
CRK|15:11:49|PHIL|Ask|25.860|35.880|38.75%|
EXAM|15:11:49|CINC|Ask|13.820|26.250|89.94%|
NAV.PR.D|15:11:49|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:11:49|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:11:49|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:11:49|NQEX|Ask|13.630|19.500|43.07%|
CRK|15:11:49|PHIL|Ask|25.860|35.880|38.75%|
BTF|15:11:49|PACF|Bid|13.950|6.500|53.41%|
DXPE|15:11:49|EDGX|Ask|22.870|30.500|33.36%|
ADUS|15:11:49|PACF|Ask|4.600|6.100|32.61%|
EWSM|15:11:49|NQEX|Bid|25.380|0.010|99.96%|
EWSM|15:11:49|NQEX|Bid|27.050|17.770|34.31%|
EWSM|15:11:49|NQEX|Bid|27.050|17.770|34.31%|
EWSM|15:11:49|NQEX|Bid|27.050|17.770|34.31%|
EWSM|15:11:49|NQEX|Bid|27.050|17.770|34.31%|
EWSM|15:11:49|NQEX|Bid|27.050|17.770|34.31%|
EWSM|15:11:49|NQEX|Bid|27.050|17.770|34.31%|
EWSM|15:11:49|NQEX|Bid|27.050|0.010|99.96%|
AXN|15:11:49|PACF|Ask|0.907|1.990|119.40%|
EXAM|15:11:49|CINC|Ask|13.820|26.250|89.94%|
UXI|15:11:49|CINC|Ask|37.640|56.000|48.78%|
LOJN|15:11:49|CINC|Bid|3.380|2.010|40.53%|
KUTV|15:11:50|PACF|Ask|2.220|3.530|59.01%|
NCC.PR.A|15:11:50|CINC|Bid|25.230|13.390|46.93%|
NCC.PR.A|15:11:50|CINC|Bid|25.230|13.390|46.93%|
EIPO|15:11:50|NQEX|Ask|20.430|9999.000|48842.73%|
EIPO|15:11:50|NQEX|Ask|20.420|9999.000|48866.70%|
EIPO|15:11:50|NQEX|Ask|20.420|9999.000|48866.70%|
MED|15:11:51|BOST|Bid|16.350|6.340|61.22%|
JCI.PR.Z|15:11:51|NQEX|Ask|171.840|226.830|32.00%|
JCI.PR.Z|15:11:51|NQEX|Ask|171.840|226.830|32.00%|
JCI.PR.Z|15:11:51|NQEX|Ask|171.840|226.830|32.00%|
JCI.PR.Z|15:11:51|NQEX|Ask|171.840|226.830|32.00%|
JCI.PR.Z|15:11:51|NQEX|Ask|171.840|226.830|32.00%|
GGEM|15:11:51|BATS|Ask|22.730|30.400|33.74%|
LNC.PR|15:11:51|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|15:11:51|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|15:11:51|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|15:11:51|NQEX|Ask|595.520|839.380|40.95%|
LNC.PR|15:11:51|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|15:11:51|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|15:11:51|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|15:11:51|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|15:11:51|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|15:11:51|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|15:11:51|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|15:11:51|NQEX|Ask|595.520|871.670|46.37%|
LNC.PR|15:11:51|NQEX|Ask|595.520|871.670|46.37%|
FII|15:11:51|CINC|Ask|19.450|26.500|36.25%|
PSI|15:11:51|CINC|Ask|13.490|23.120|71.39%|
EMMS|15:11:51|PACF|Ask|0.790|1.080|36.69%|
LBTYB|15:11:51|PACF|Ask|42.500|735.520|1630.64%|
ASMI|15:11:51|EDGX|Ask|24.510|40.010|63.24%|
CWB|15:11:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:11:52|CINC|Bid|37.650|18.000|52.19%|
ASMI|15:11:52|EDGX|Ask|24.540|40.010|63.04%|
VNO.PR.A|15:11:52|NQEX|Bid|112.300|0.010|99.99%|
VNO.PR.A|15:11:52|NQEX|Bid|114.900|0.010|99.99%|
ROIA|15:11:52|PACF|Ask|1.230|1.800|46.34%|
ROIA|15:11:52|PACF|Ask|1.230|1.800|46.34%|
ROIAK|15:11:52|EDGX|Bid|1.180|0.730|38.14%|
CWB|15:11:52|CINC|Bid|37.650|18.000|52.19%|
BAS|15:11:53|BOST|Ask|25.050|35.070|40.00%|
DXPE|15:11:53|EDGX|Ask|22.860|30.500|33.42%|
BAS|15:11:53|CINC|Ask|25.050|35.000|39.72%|
WUHN|15:11:54|PACF|Ask|0.430|0.600|39.52%|
CECO|15:11:54|CINC|Ask|17.730|24.700|39.31%|
CACB|15:11:54|PACF|Ask|9.290|20.800|123.90%|
COBR|15:11:54|PACF|Ask|3.710|6.100|64.42%|
LBTYB|15:11:54|PACF|Ask|42.500|735.530|1630.66%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1582.970|45.19%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1582.970|45.19%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1582.970|45.19%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1582.970|45.19%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1582.970|45.19%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1582.970|45.19%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1582.970|45.19%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1582.970|45.19%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1582.970|45.19%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1843.640|69.10%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1843.640|69.10%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1843.640|69.10%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1843.640|69.10%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1843.640|69.10%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1843.640|69.10%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1843.640|69.10%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1843.640|69.10%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|1843.640|69.10%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2057.860|88.75%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2057.860|88.75%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2057.860|88.75%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2057.860|88.75%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2057.860|88.75%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2057.860|88.75%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2057.860|88.75%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2057.860|88.75%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2057.860|88.75%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2396.730|119.83%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2396.730|119.83%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2396.730|119.83%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2396.730|119.83%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2396.730|119.83%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2396.730|119.83%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2396.730|119.83%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2396.730|119.83%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2396.730|119.83%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2675.210|145.38%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2675.210|145.38%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2675.210|145.38%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2675.210|145.38%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2675.210|145.38%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2675.210|145.38%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2675.210|145.38%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2675.210|145.38%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|2675.210|145.38%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3115.740|185.78%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3115.740|185.78%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3115.740|185.78%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3115.740|185.78%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3115.740|185.78%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3115.740|185.78%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3115.740|185.78%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3115.740|185.78%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3115.740|185.78%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3477.770|218.99%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3477.770|218.99%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3477.770|218.99%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3477.770|218.99%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3477.770|218.99%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3477.770|218.99%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3477.770|218.99%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3477.770|218.99%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|3477.770|218.99%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4050.460|271.52%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4050.460|271.52%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4050.460|271.52%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4050.460|271.52%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4050.460|271.52%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4050.460|271.52%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4050.460|271.52%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4050.460|271.52%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4050.460|271.52%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4521.100|314.68%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4521.100|314.68%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4521.100|314.68%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4521.100|314.68%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4521.100|314.68%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4521.100|314.68%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4521.100|314.68%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4521.100|314.68%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|4521.100|314.68%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5265.590|382.97%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5265.590|382.97%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5265.590|382.97%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5265.590|382.97%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5265.590|382.97%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5265.590|382.97%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5265.590|382.97%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5265.590|382.97%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5265.590|382.97%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5877.430|439.09%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5877.430|439.09%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5877.430|439.09%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5877.430|439.09%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5877.430|439.09%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5877.430|439.09%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5877.430|439.09%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5877.430|439.09%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|5877.430|439.09%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|6845.260|527.86%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|6845.260|527.86%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|6845.260|527.86%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|6845.260|527.86%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|6845.260|527.86%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|6845.260|527.86%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|6845.260|527.86%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|6845.260|527.86%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|6845.260|527.86%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|7640.650|600.82%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|7640.650|600.82%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|7640.650|600.82%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|7640.650|600.82%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|7640.650|600.82%|
LNC.PR|15:11:54|NQEX|Ask|1090.250|7640.650|600.82%|
LNC.PR|15:11:54|NQEX|Ask|595.680|7640.650|1182.68%|
LNC.PR|15:11:54|NQEX|Ask|595.680|7640.650|1182.68%|
LNC.PR|15:11:54|NQEX|Ask|595.680|7640.650|1182.68%|
LNC.PR|15:11:54|NQEX|Ask|595.680|8898.830|1393.89%|
LNC.PR|15:11:54|NQEX|Ask|595.680|8898.830|1393.89%|
LNC.PR|15:11:54|NQEX|Ask|595.680|8898.830|1393.89%|
LNC.PR|15:11:54|NQEX|Ask|595.680|8898.830|1393.89%|
LNC.PR|15:11:54|NQEX|Ask|595.680|8898.830|1393.89%|
LNC.PR|15:11:54|NQEX|Ask|595.680|8898.830|1393.89%|
LNC.PR|15:11:54|NQEX|Ask|595.680|8898.830|1393.89%|
LNC.PR|15:11:54|NQEX|Ask|595.680|8898.830|1393.89%|
LNC.PR|15:11:54|NQEX|Ask|595.680|8898.830|1393.89%|
LNC.PR|15:11:54|NQEX|Ask|595.680|9932.840|1567.48%|
LNC.PR|15:11:54|NQEX|Ask|595.680|9932.840|1567.48%|
LNC.PR|15:11:54|NQEX|Ask|595.680|9932.840|1567.48%|
LNC.PR|15:11:54|NQEX|Ask|595.680|9932.840|1567.48%|
LNC.PR|15:11:54|NQEX|Ask|595.680|9932.840|1567.48%|
LNC.PR|15:11:54|NQEX|Ask|595.680|9932.840|1567.48%|
LNC.PR|15:11:54|NQEX|Ask|595.680|9932.840|1567.48%|
LNC.PR|15:11:54|NQEX|Ask|595.680|9932.840|1567.48%|
LNC.PR|15:11:54|NQEX|Ask|595.680|9932.840|1567.48%|
FMS.PR|15:11:54|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|15:11:54|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|15:11:54|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|15:11:54|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|15:11:54|NQEX|Ask|57.330|81.250|41.72%|
FMS.PR|15:11:54|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:11:54|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:11:54|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:11:54|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:11:54|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:11:54|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:11:54|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:11:54|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:11:54|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:11:54|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:11:54|NQEX|Ask|57.330|79.400|38.50%|
SPTN|15:11:55|CINC|Ask|16.570|26.070|57.33%|
PZI|15:11:55|EDGX|Ask|10.200|14.000|37.25%|
UFPT|15:11:55|PACF|Bid|17.620|5.000|71.62%|
SOA|15:11:56|CINC|Ask|17.430|24.000|37.69%|
FII|15:11:56|CINC|Ask|19.450|26.500|36.25%|
OHI|15:11:56|BATY|Ask|15.820|25.800|63.08%|
FII|15:11:56|CINC|Ask|19.450|26.500|36.25%|
NJ|15:11:56|EDGX|Bid|22.550|10.000|55.65%|
NAV.PR.D|15:11:56|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:11:56|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:11:56|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:11:56|NQEX|Ask|13.630|19.500|43.07%|
ECON|15:11:56|CINC|Bid|22.060|2.390|89.17%|
CWB|15:11:56|CINC|Bid|37.650|18.000|52.19%|
EWSM|15:11:57|NQEX|Bid|27.040|0.010|99.96%|
FFBC|15:11:57|CINC|Bid|15.170|6.160|59.39%|
NNI|15:11:57|CINC|Bid|19.220|10.630|44.69%|
GTI|15:11:57|PHIL|Ask|14.540|24.540|68.78%|
SOA.WS|15:11:57|EDGX|Ask|1.090|2.110|93.58%|
ATLS|15:11:57|EDGE|Ask|21.600|31.560|46.11%|
EWSM|15:11:57|NQEX|Ask|27.220|9999.000|36634.02%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:11:57|NQEX|Ask|27.220|9999.000|36634.02%|
EDS|15:11:57|PACF|Ask|4.530|12.920|185.21%|
EDS|15:11:57|PACF|Ask|4.530|12.920|185.21%|
GTI|15:11:57|PHIL|Ask|14.540|24.540|68.78%|
GTI|15:11:57|PHIL|Ask|14.540|24.540|68.78%|
ATLS|15:11:57|BATY|Ask|21.590|31.560|46.18%|
OC.WS.B|15:11:58|EDGX|Ask|1.630|2.840|74.23%|
LNC.PR|15:11:58|NQEX|Ask|645.360|936.460|45.11%|
LNC.PR|15:11:58|NQEX|Ask|645.360|936.460|45.11%|
LNC.PR|15:11:58|NQEX|Ask|645.360|936.460|45.11%|
LNC.PR|15:11:58|NQEX|Ask|645.360|936.460|45.11%|
COBR|15:11:58|PACF|Ask|3.710|6.100|64.42%|
LNC.PR|15:11:58|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:11:58|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:11:58|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:11:58|NQEX|Ask|595.360|838.960|40.92%|
CVGI|15:11:58|EDGX|Ask|8.060|11.320|40.45%|
CVGI|15:11:58|EDGX|Ask|8.060|11.320|40.45%|
CVGI|15:11:58|EDGX|Ask|8.060|11.320|40.45%|
FII|15:11:58|CINC|Ask|19.440|26.500|36.32%|
FII|15:11:58|CINC|Ask|19.440|26.500|36.32%|
CVGI|15:11:58|EDGX|Ask|8.060|11.320|40.45%|
CVGI|15:11:58|EDGX|Ask|8.060|11.320|40.45%|
LBTYB|15:11:58|PACF|Ask|42.510|735.540|1630.28%|
DLBS|15:11:58|EDGX|Bid|42.360|0.040|99.91%|
DLBS|15:11:58|EDGX|Bid|42.360|0.040|99.91%|
ATLS|15:11:58|BATY|Ask|21.600|31.560|46.11%|
ATLS|15:11:58|EDGE|Ask|21.600|31.560|46.11%|
VNO.PR.A|15:11:59|NQEX|Bid|112.230|0.010|99.99%|
VNO.PR.A|15:11:59|NQEX|Bid|114.810|0.010|99.99%|
BAS|15:11:59|CINC|Ask|25.010|35.000|39.94%|
FWDI|15:11:59|NQEX|Ask|24.460|9999.000|40778.99%|
FWDI|15:11:59|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:11:59|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:11:59|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:11:59|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:11:59|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:11:59|NQEX|Ask|23.070|31.790|37.80%|
FWDI|15:11:59|NQEX|Ask|23.070|9999.000|43242.00%|
BTF|15:11:59|PACF|Bid|13.970|6.500|53.47%|
ADUS|15:11:59|PACF|Ask|4.600|6.100|32.61%|
BAS|15:11:59|CINC|Ask|25.010|35.000|39.94%|
BAS|15:11:59|CINC|Ask|25.000|35.000|40.00%|
AXN|15:11:59|PACF|Ask|0.907|1.990|119.40%|
FSL|15:11:59|CINC|Ask|11.940|21.500|80.07%|
FSL|15:11:59|CINC|Ask|11.940|21.500|80.07%|
FSL|15:11:59|CINC|Ask|11.940|21.500|80.07%|
FSL|15:11:59|CINC|Ask|11.940|21.500|80.07%|
FSL|15:11:59|CINC|Ask|11.940|21.500|80.07%|
COBR|15:12:00|PACF|Ask|3.710|6.100|64.42%|
BAS|15:12:00|BOST|Bid|24.990|14.990|40.02%|
XWES|15:12:00|PACF|Ask|4.000|5.420|35.50%|
CRK|15:12:00|PHIL|Ask|25.830|35.830|38.71%|
CRK|15:12:00|PHIL|Ask|25.830|35.830|38.71%|
SOA|15:12:00|CINC|Ask|17.410|24.000|37.85%|
EWSM|15:12:01|NQEX|Ask|27.210|9999.000|36647.52%|
LAMR|15:12:01|CINC|Ask|20.780|28.000|34.74%|
BSFT|15:12:01|BOST|Ask|23.900|33.860|41.67%|
EXH|15:12:01|CINC|Ask|12.340|22.360|81.20%|
TTI|15:12:01|CINC|Ask|9.790|13.480|37.69%|
LNN|15:12:01|CINC|Bid|54.570|30.400|44.29%|
DGLY|15:12:01|PACF|Ask|0.981|1.550|58.00%|
LNC.PR|15:12:01|NQEX|Ask|595.200|936.460|57.34%|
LNC.PR|15:12:01|NQEX|Ask|595.200|936.460|57.34%|
LNC.PR|15:12:01|NQEX|Ask|595.200|936.460|57.34%|
LNC.PR|15:12:01|NQEX|Ask|595.200|936.460|57.34%|
CGW|15:12:01|EDGX|Bid|19.490|11.550|40.74%|
DGICA|15:12:01|EDGX|Bid|13.090|2.090|84.03%|
LAMR|15:12:01|CINC|Ask|20.770|28.000|34.81%|
FWDI|15:12:01|NQEX|Bid|21.220|0.010|99.95%|
FWDI|15:12:01|NQEX|Bid|22.560|14.860|34.13%|
FWDI|15:12:01|NQEX|Bid|22.560|14.860|34.13%|
FWDI|15:12:01|NQEX|Bid|22.560|14.860|34.13%|
FWDI|15:12:01|NQEX|Bid|22.560|14.860|34.13%|
FWDI|15:12:01|NQEX|Bid|22.560|14.860|34.13%|
FWDI|15:12:01|NQEX|Bid|22.560|14.860|34.13%|
FWDI|15:12:01|NQEX|Bid|22.560|14.860|34.13%|
FWDI|15:12:01|NQEX|Bid|22.560|0.010|99.96%|
NRO|15:12:01|CINC|Ask|3.750|9.760|160.27%|
CNAM|15:12:01|PACF|Ask|1.330|1.800|35.34%|
MNEL|15:12:01|PACF|Ask|4.490|6.000|33.63%|
SYMX|15:12:01|EDGX|Bid|1.810|1.000|44.75%|
TTI|15:12:01|CINC|Ask|9.780|13.480|37.83%|
SYMX|15:12:01|EDGX|Bid|1.810|1.000|44.75%|
OC.WS.B|15:12:01|EDGX|Ask|1.630|2.840|74.23%|
JRCC|15:12:01|BOST|Ask|14.850|24.860|67.41%|
JRCC|15:12:01|CINC|Ask|14.850|22.200|49.49%|
VIV|15:12:01|PHIL|Ask|29.590|39.580|33.76%|
SWFT|15:12:02|CINC|Ask|9.240|14.650|58.55%|
FR|15:12:02|PHIL|Ask|9.100|19.090|109.78%|
MNEL|15:12:02|PACF|Ask|4.490|6.000|33.63%|
SWFT|15:12:02|CINC|Ask|9.240|14.650|58.55%|
FBR|15:12:02|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:02|PHIL|Ask|9.800|19.800|102.04%|
NAV.PR.D|15:12:02|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|15:12:02|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|15:12:02|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|15:12:02|NQEX|Ask|13.620|19.500|43.17%|
IVD|15:12:02|PACF|Bid|0.830|0.500|39.76%|
FOH|15:12:02|PACF|Bid|0.600|0.310|48.33%|
FII|15:12:03|CINC|Ask|19.430|26.500|36.39%|
FBR|15:12:03|PHIL|Ask|9.800|19.800|102.04%|
SWIR|15:12:03|EDGX|Ask|8.840|14.650|65.72%|
SWIR|15:12:03|EDGX|Ask|8.840|14.650|65.72%|
DRQ|15:12:04|CINC|Ask|56.520|81.000|43.31%|
BFSB|15:12:04|CINC|Bid|0.810|0.300|62.96%|
OGXI|15:12:05|CINC|Ask|11.130|17.500|57.23%|
OGXI|15:12:05|CINC|Ask|11.130|17.500|57.23%|
VNO.PR.A|15:12:05|NQEX|Bid|112.190|0.010|99.99%|
VNO.PR.A|15:12:05|NQEX|Bid|114.810|0.010|99.99%|
FLL|15:12:05|CINC|Bid|2.800|1.000|64.29%|
LBTYB|15:12:05|PACF|Ask|42.510|735.530|1630.25%|
FSG|15:12:05|CINC|Ask|38.710|99.000|155.75%|
WUHN|15:12:05|PACF|Ask|0.430|0.600|39.52%|
EIPO|15:12:05|NQEX|Ask|20.420|9999.000|48866.70%|
BAS|15:12:06|CINC|Ask|25.000|35.000|40.00%|
BAS|15:12:06|CINC|Ask|25.000|35.000|40.00%|
VELT|15:12:06|CINC|Ask|12.970|20.000|54.20%|
VELT|15:12:06|CINC|Ask|12.970|20.000|54.20%|
SWIR|15:12:06|EDGX|Ask|8.840|14.650|65.72%|
EWSM|15:12:06|NQEX|Bid|27.020|0.010|99.96%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|17.790|34.16%|
EWSM|15:12:06|NQEX|Bid|27.020|0.010|99.96%|
SWIR|15:12:06|EDGX|Ask|8.840|14.650|65.72%|
BAS|15:12:06|CINC|Ask|24.990|35.000|40.06%|
CACB|15:12:06|PACF|Ask|9.290|20.800|123.90%|
XWES|15:12:06|PACF|Ask|4.000|5.420|35.50%|
AGEN|15:12:06|CINC|Ask|0.620|0.980|58.06%|
DLBS|15:12:07|EDGX|Bid|42.360|0.040|99.91%|
CAR|15:12:07|CINC|Bid|13.320|6.650|50.08%|
GLQ|15:12:07|CINC|Ask|13.090|19.150|46.29%|
MNEL|15:12:07|PACF|Ask|4.490|6.000|33.63%|
GSM|15:12:07|PHIL|Ask|18.120|28.140|55.30%|
LNC.PR|15:12:07|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|15:12:07|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|15:12:07|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|15:12:07|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|15:12:07|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|15:12:07|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|15:12:07|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|15:12:07|NQEX|Ask|595.040|1217.130|104.55%|
LNC.PR|15:12:07|NQEX|Ask|595.040|1217.130|104.55%|
PGNX|15:12:07|EDGX|Ask|4.980|8.480|70.28%|
IRR|15:12:07|CINC|Bid|13.370|7.000|47.64%|
IRR|15:12:07|CINC|Bid|13.370|7.000|47.64%|
FBR|15:12:07|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:07|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:07|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:07|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:07|PHIL|Ask|9.800|19.800|102.04%|
FII|15:12:07|CINC|Ask|19.430|26.500|36.39%|
FII|15:12:07|CINC|Ask|19.420|26.500|36.46%|
JCI.PR.Z|15:12:07|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:07|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:07|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:07|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:07|NQEX|Ask|171.600|260.000|51.52%|
FBR|15:12:07|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:08|PHIL|Ask|9.800|19.800|102.04%|
WUHN|15:12:08|PACF|Ask|0.430|0.600|39.52%|
FBR|15:12:08|PHIL|Ask|9.800|19.800|102.04%|
EWSM|15:12:08|NQEX|Ask|27.200|9999.000|36661.03%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|37.600|38.24%|
EWSM|15:12:08|NQEX|Ask|27.200|9999.000|36661.03%|
FBR|15:12:08|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:08|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:08|PHIL|Ask|9.800|19.800|102.04%|
DRQ|15:12:08|CINC|Ask|56.500|81.000|43.36%|
DRQ|15:12:08|CINC|Ask|56.500|81.000|43.36%|
FBR|15:12:08|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:08|PHIL|Ask|9.800|19.800|102.04%|
GOL|15:12:08|CINC|Ask|6.290|8.500|35.14%|
SGRP|15:12:08|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:12:08|PACF|Ask|1.430|2.260|58.04%|
VQ|15:12:08|EDGE|Ask|10.540|20.530|94.78%|
FBR|15:12:08|PHIL|Ask|9.800|19.800|102.04%|
NAV.PR.D|15:12:08|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|15:12:08|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|15:12:08|NQEX|Ask|13.610|19.500|43.28%|
NAV.PR.D|15:12:08|NQEX|Ask|13.610|19.500|43.28%|
FBR|15:12:09|PHIL|Ask|9.800|19.800|102.04%|
VELT|15:12:09|CINC|Ask|12.970|20.000|54.20%|
EDS|15:12:09|PACF|Ask|4.530|12.920|185.21%|
EDS|15:12:09|PACF|Ask|4.530|12.920|185.21%|
GLQ|15:12:09|CINC|Ask|13.090|19.150|46.29%|
DRQ|15:12:09|CINC|Ask|56.500|81.000|43.36%|
ECON|15:12:09|CINC|Bid|22.060|2.390|89.17%|
FBR|15:12:09|PHIL|Ask|9.800|19.800|102.04%|
OXF|15:12:09|CINC|Ask|18.170|26.700|46.95%|
MNEL|15:12:09|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:12:09|PACF|Ask|4.490|6.000|33.63%|
GLQ|15:12:09|CINC|Ask|13.090|19.150|46.29%|
FBR|15:12:10|PHIL|Ask|9.800|19.800|102.04%|
LBAI|15:12:09|CINC|Ask|9.420|12.950|37.47%|
VRTU|15:12:10|CINC|Ask|16.300|22.110|35.64%|
FBR|15:12:10|PHIL|Ask|9.800|19.800|102.04%|
DGICA|15:12:10|EDGX|Bid|13.140|2.130|83.79%|
DRQ|15:12:10|CINC|Ask|56.520|81.000|43.31%|
CBOE|15:12:10|BATY|Ask|22.480|32.480|44.48%|
CBOE|15:12:10|BATY|Ask|22.480|32.480|44.48%|
DRQ|15:12:10|CINC|Ask|56.520|81.000|43.31%|
ERY|15:12:10|PHIL|Bid|19.060|9.060|52.47%|
JCI.PR.Z|15:12:10|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:10|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:10|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:10|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:10|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:10|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:10|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:10|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:10|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:10|NQEX|Ask|171.600|260.000|51.52%|
JCI.PR.Z|15:12:10|NQEX|Ask|171.600|260.000|51.52%|
CBOE|15:12:10|BATY|Ask|22.480|32.480|44.48%|
WH|15:12:10|CINC|Ask|0.520|0.720|38.46%|
MNEL|15:12:10|PACF|Ask|4.490|6.000|33.63%|
GLQ|15:12:10|CINC|Ask|13.090|19.150|46.29%|
NNI|15:12:11|CINC|Bid|19.150|10.630|44.49%|
OBCI|15:12:11|PACF|Bid|3.540|2.000|43.50%|
CBOE|15:12:11|BATY|Ask|22.480|32.480|44.48%|
GSM|15:12:11|BOST|Ask|18.120|28.140|55.30%|
VNO.PR.A|15:12:11|NQEX|Bid|112.180|0.010|99.99%|
VNO.PR.A|15:12:11|NQEX|Bid|114.780|0.010|99.99%|
BKS|15:12:11|CINC|Bid|15.540|10.000|35.65%|
NAV.PR.D|15:12:11|NQEX|Ask|13.620|19.380|42.29%|
NAV.PR.D|15:12:11|NQEX|Ask|13.620|19.380|42.29%|
NAV.PR.D|15:12:11|NQEX|Ask|13.620|19.380|42.29%|
NAV.PR.D|15:12:11|NQEX|Ask|13.620|19.380|42.29%|
GLQ|15:12:12|CINC|Ask|13.090|19.150|46.29%|
BAS|15:12:12|CINC|Ask|24.980|35.000|40.11%|
SPWRB|15:12:12|CINC|Ask|12.700|17.000|33.86%|
GCA|15:12:12|CINC|Ask|2.470|3.300|33.60%|
CCU|15:12:12|CINC|Bid|53.140|28.200|46.93%|
BTF|15:12:12|PACF|Bid|13.970|6.500|53.47%|
CBOE|15:12:12|BATY|Ask|22.480|32.480|44.48%|
ERY|15:12:12|PHIL|Bid|19.060|9.060|52.47%|
ADUS|15:12:12|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:12:12|PACF|Ask|4.600|6.100|32.61%|
OXF|15:12:12|CINC|Ask|18.090|26.700|47.60%|
OXF|15:12:12|CINC|Ask|18.080|26.700|47.68%|
OXF|15:12:12|CINC|Ask|18.080|26.700|47.68%|
ERY|15:12:12|PHIL|Bid|19.070|9.060|52.49%|
OXF|15:12:12|CINC|Ask|18.080|26.700|47.68%|
GLQ|15:12:13|CINC|Ask|13.090|19.150|46.29%|
GLQ|15:12:13|CINC|Ask|13.080|19.150|46.41%|
JCI.PR.Z|15:12:13|NQEX|Ask|171.650|239.330|39.43%|
JCI.PR.Z|15:12:13|NQEX|Ask|171.650|239.330|39.43%|
JCI.PR.Z|15:12:13|NQEX|Ask|171.650|239.330|39.43%|
JCI.PR.Z|15:12:13|NQEX|Ask|171.650|239.330|39.43%|
JCI.PR.Z|15:12:13|NQEX|Ask|171.650|239.330|39.43%|
JCI.PR.Z|15:12:13|NQEX|Ask|171.650|239.330|39.43%|
JCI.PR.Z|15:12:13|NQEX|Ask|171.650|239.330|39.43%|
JCI.PR.Z|15:12:13|NQEX|Ask|171.650|239.330|39.43%|
JCI.PR.Z|15:12:13|NQEX|Ask|171.650|239.330|39.43%|
JCI.PR.Z|15:12:13|NQEX|Ask|171.650|239.330|39.43%|
JCI.PR.Z|15:12:13|NQEX|Ask|171.650|239.330|39.43%|
FBR|15:12:14|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:14|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:14|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:14|PHIL|Ask|9.800|19.800|102.04%|
GLQ|15:12:14|CINC|Ask|13.090|19.150|46.29%|
VIV|15:12:14|PHIL|Ask|29.560|39.580|33.90%|
FBR|15:12:14|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:14|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:14|PHIL|Ask|9.800|19.800|102.04%|
GLBC|15:12:14|EDGX|Ask|30.290|9999.990|32914.16%|
FR|15:12:14|PHIL|Ask|9.100|19.090|109.78%|
VNO.PR.A|15:12:14|NQEX|Bid|112.160|0.010|99.99%|
VNO.PR.A|15:12:14|NQEX|Bid|114.760|0.010|99.99%|
CIE|15:12:14|CINC|Ask|9.900|13.400|35.35%|
NAV.PR.D|15:12:14|NQEX|Ask|13.810|18.480|33.82%|
NAV.PR.D|15:12:14|NQEX|Ask|13.810|18.480|33.82%|
NAV.PR.D|15:12:14|NQEX|Ask|13.810|18.480|33.82%|
NAV.PR.D|15:12:14|NQEX|Ask|13.810|18.480|33.82%|
NAV.PR.D|15:12:14|NQEX|Ask|13.810|19.390|40.41%|
NAV.PR.D|15:12:14|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|15:12:14|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|15:12:14|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|15:12:14|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|15:12:14|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|15:12:14|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|15:12:14|NQEX|Ask|13.610|19.390|42.47%|
NAV.PR.D|15:12:14|NQEX|Ask|13.610|19.390|42.47%|
DGIT|15:12:15|CINC|Ask|23.610|31.780|34.60%|
BTM|15:12:15|CINC|Ask|21.920|29.970|36.72%|
DLBS|15:12:15|EDGX|Bid|42.360|0.040|99.91%|
DLBS|15:12:15|EDGX|Bid|42.360|0.040|99.91%|
EWSM|15:12:15|NQEX|Bid|25.400|0.010|99.96%|
MNEL|15:12:15|PACF|Ask|4.490|6.000|33.63%|
EWSM|15:12:15|NQEX|Bid|27.010|17.780|34.17%|
EWSM|15:12:15|NQEX|Bid|27.010|17.780|34.17%|
EWSM|15:12:15|NQEX|Bid|27.010|17.780|34.17%|
EWSM|15:12:15|NQEX|Bid|27.010|17.780|34.17%|
EWSM|15:12:15|NQEX|Bid|27.010|17.780|34.17%|
EWSM|15:12:15|NQEX|Bid|27.010|17.780|34.17%|
EWSM|15:12:15|NQEX|Bid|27.010|0.010|99.96%|
GILD|15:12:15|CINC|Ask|37.490|58.000|54.71%|
GILD|15:12:15|CINC|Ask|37.490|58.000|54.71%|
CRK|15:12:15|PHIL|Ask|25.800|35.800|38.76%|
CRK|15:12:15|PHIL|Ask|25.800|35.800|38.76%|
FII|15:12:15|CINC|Ask|19.430|26.500|36.39%|
FII|15:12:15|CINC|Ask|19.430|26.500|36.39%|
FII|15:12:15|CINC|Ask|19.430|26.500|36.39%|
FII|15:12:15|CINC|Ask|19.430|26.500|36.39%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1699.470|55.88%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1699.470|55.88%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1699.470|55.88%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1699.470|55.88%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1699.470|55.88%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1699.470|55.88%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1699.470|55.88%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1699.470|55.88%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1699.470|55.88%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|1841.820|68.94%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|2209.310|102.64%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|2209.310|102.64%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|2209.310|102.64%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|2209.310|102.64%|
LNC.PR|15:12:15|NQEX|Ask|1090.250|2209.310|102.64%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2209.310|271.29%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2209.310|271.29%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2209.310|271.29%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2209.310|271.29%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2394.360|302.39%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2394.360|302.39%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2394.360|302.39%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2394.360|302.39%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2394.360|302.39%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2394.360|302.39%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2394.360|302.39%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2394.360|302.39%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2394.360|302.39%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2872.100|382.67%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2872.100|382.67%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2872.100|382.67%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2872.100|382.67%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2872.100|382.67%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2872.100|382.67%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2872.100|382.67%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2872.100|382.67%|
LNC.PR|15:12:15|NQEX|Ask|595.040|2872.100|382.67%|
XWES|15:12:15|PACF|Ask|4.000|5.420|35.50%|
XWES|15:12:15|PACF|Ask|4.000|5.420|35.50%|
CBOE|15:12:16|BATY|Ask|22.480|32.480|44.48%|
CBOE|15:12:16|BATY|Ask|22.480|32.480|44.48%|
DLBS|15:12:16|EDGX|Bid|42.350|0.040|99.91%|
DLBS|15:12:16|EDGX|Bid|42.350|0.040|99.91%|
MVG|15:12:16|EDGX|Ask|9.130|12.250|34.17%|
CRK|15:12:16|PHIL|Ask|25.810|35.800|38.71%|
OC.WS.B|15:12:16|EDGX|Ask|1.630|2.840|74.23%|
CBOE|15:12:16|BATY|Ask|22.480|32.480|44.48%|
BRKL|15:12:16|CINC|Ask|8.190|11.700|42.86%|
GSIG|15:12:16|EDGX|Ask|9.890|14.000|41.56%|
SGRP|15:12:16|PACF|Ask|1.430|2.260|58.04%|
DLBS|15:12:16|EDGX|Bid|42.350|0.040|99.91%|
FII|15:12:16|CINC|Ask|19.430|26.500|36.39%|
DLBS|15:12:16|EDGX|Bid|42.350|0.040|99.91%|
AGEN|15:12:16|CINC|Ask|0.620|0.980|58.06%|
COGO|15:12:16|EDGE|Ask|2.790|4.650|66.67%|
BTF|15:12:16|PACF|Bid|13.940|6.500|53.37%|
FII|15:12:16|CINC|Ask|19.420|26.500|36.46%|
FII|15:12:16|CINC|Ask|19.430|26.500|36.39%|
FII|15:12:16|CINC|Ask|19.430|26.500|36.39%|
EWSM|15:12:16|NQEX|Bid|25.390|0.010|99.96%|
EWSM|15:12:16|NQEX|Bid|27.020|17.780|34.20%|
EWSM|15:12:16|NQEX|Bid|27.020|17.780|34.20%|
EWSM|15:12:16|NQEX|Bid|27.020|17.780|34.20%|
EWSM|15:12:16|NQEX|Bid|27.020|17.780|34.20%|
EWSM|15:12:16|NQEX|Bid|27.020|17.780|34.20%|
EWSM|15:12:16|NQEX|Bid|27.020|17.780|34.20%|
EWSM|15:12:16|NQEX|Bid|27.020|0.010|99.96%|
JCI.PR.Z|15:12:16|NQEX|Ask|179.200|239.390|33.59%|
JCI.PR.Z|15:12:16|NQEX|Ask|179.200|239.390|33.59%|
JCI.PR.Z|15:12:16|NQEX|Ask|179.200|239.390|33.59%|
JCI.PR.Z|15:12:16|NQEX|Ask|179.200|239.390|33.59%|
JCI.PR.Z|15:12:16|NQEX|Ask|179.200|239.390|33.59%|
JCI.PR.Z|15:12:16|NQEX|Ask|174.200|232.960|33.73%|
JCI.PR.Z|15:12:16|NQEX|Ask|174.200|232.960|33.73%|
JCI.PR.Z|15:12:16|NQEX|Ask|174.200|232.960|33.73%|
JCI.PR.Z|15:12:16|NQEX|Ask|174.200|232.960|33.73%|
JCI.PR.Z|15:12:16|NQEX|Ask|174.200|232.960|33.73%|
FII|15:12:16|CINC|Ask|19.430|26.500|36.39%|
FII|15:12:16|CINC|Ask|19.430|26.500|36.39%|
FBR|15:12:17|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:17|PHIL|Ask|9.800|19.800|102.04%|
SCPB|15:12:17|EDGE|Bid|30.520|20.340|33.36%|
WUHN|15:12:17|PACF|Ask|0.430|0.600|39.52%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|18.470|35.61%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|18.470|35.61%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|18.470|35.61%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|18.470|35.61%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|19.380|42.29%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|19.380|42.29%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|19.380|42.29%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|19.380|42.29%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|19.380|42.29%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|19.380|42.29%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|19.380|42.29%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|19.380|42.29%|
NAV.PR.D|15:12:17|NQEX|Ask|13.620|19.380|42.29%|
EIPO|15:12:18|NQEX|Ask|20.410|9999.000|48890.69%|
OHI|15:12:18|BATY|Ask|15.810|25.800|63.19%|
BAS|15:12:18|CINC|Ask|25.010|35.000|39.94%|
FMS.PR|15:12:18|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:18|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:18|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:18|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:18|NQEX|Ask|57.310|81.250|41.77%|
FBR|15:12:18|PHIL|Ask|9.800|19.800|102.04%|
OXF|15:12:19|CINC|Ask|18.090|26.700|47.60%|
OXF|15:12:19|CINC|Ask|18.090|26.700|47.60%|
FFKY|15:12:19|PACF|Ask|2.570|4.010|56.03%|
FBR|15:12:19|PHIL|Ask|9.800|19.800|102.04%|
FBR|15:12:19|PHIL|Ask|9.800|19.800|102.04%|
PERY|15:12:19|CINC|Ask|19.990|34.890|74.54%|
FII|15:12:19|CINC|Ask|19.430|26.500|36.39%|
DLBS|15:12:19|EDGX|Bid|42.350|0.040|99.91%|
FII|15:12:19|CINC|Ask|19.430|26.500|36.39%|
OHI|15:12:19|BATY|Ask|15.810|25.800|63.19%|
EWSM|15:12:19|NQEX|Bid|25.400|0.010|99.96%|
EWSM|15:12:19|NQEX|Bid|27.030|17.780|34.22%|
EWSM|15:12:19|NQEX|Bid|27.030|17.780|34.22%|
EWSM|15:12:19|NQEX|Bid|27.030|17.780|34.22%|
EWSM|15:12:19|NQEX|Bid|27.030|17.780|34.22%|
EWSM|15:12:19|NQEX|Bid|27.030|17.780|34.22%|
EWSM|15:12:19|NQEX|Bid|27.030|17.780|34.22%|
EWSM|15:12:19|NQEX|Bid|27.030|0.010|99.96%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|239.460|39.42%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|239.460|39.42%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|239.460|39.42%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|239.460|39.42%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|239.460|39.42%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|233.020|35.67%|
JCI.PR.Z|15:12:19|NQEX|Ask|171.750|233.020|35.67%|
MUSA|15:12:20|CINC|Ask|13.810|20.250|46.63%|
TPGI|15:12:20|CINC|Ask|2.890|4.000|38.41%|
TDS.S|15:12:20|CINC|Ask|22.420|30.000|33.81%|
TPGI|15:12:20|CINC|Ask|2.890|4.000|38.41%|
TPGI|15:12:20|CINC|Ask|2.890|4.000|38.41%|
EIPO|15:12:20|NQEX|Ask|20.410|9999.000|48890.69%|
PLD.PR.S|15:12:20|BATS|Bid|22.760|9.570|57.95%|
PLD.PR.S|15:12:20|BATS|Bid|22.760|9.570|57.95%|
PLD.PR.S|15:12:20|BATS|Bid|22.700|9.570|57.84%|
PLD.PR.S|15:12:20|BATS|Bid|22.700|9.570|57.84%|
TTI|15:12:20|CINC|Ask|9.780|13.480|37.83%|
GILD|15:12:20|CINC|Ask|37.500|58.000|54.67%|
GILD|15:12:20|CINC|Ask|37.510|58.000|54.63%|
GILD|15:12:20|CINC|Ask|37.510|58.000|54.63%|
GILD|15:12:20|CINC|Ask|37.510|58.000|54.63%|
LBTYB|15:12:20|PACF|Ask|43.180|735.540|1603.43%|
LBTYB|15:12:20|PACF|Ask|43.180|735.540|1603.43%|
SAVE|15:12:20|BATY|Bid|12.860|2.870|77.68%|
SOA.WS|15:12:20|EDGX|Ask|1.090|2.110|93.58%|
CAR|15:12:20|CINC|Bid|13.340|6.650|50.15%|
JRCC|15:12:20|CINC|Ask|14.880|22.200|49.19%|
FOC|15:12:20|BATS|Ask|27.740|37.120|33.81%|
EWC|15:12:20|CINC|Ask|28.310|43.750|54.54%|
JRCC|15:12:20|CINC|Ask|14.880|22.200|49.19%|
TTI|15:12:20|CINC|Ask|9.790|13.480|37.69%|
CAR|15:12:20|CINC|Bid|13.340|6.650|50.15%|
VNO.PR.A|15:12:20|NQEX|Bid|112.290|0.010|99.99%|
VNO.PR.A|15:12:20|NQEX|Bid|114.900|0.010|99.99%|
NAV.PR.D|15:12:21|NQEX|Ask|13.640|19.390|42.16%|
NAV.PR.D|15:12:21|NQEX|Ask|13.640|19.390|42.16%|
NAV.PR.D|15:12:21|NQEX|Ask|13.640|19.390|42.16%|
NAV.PR.D|15:12:21|NQEX|Ask|13.640|19.390|42.16%|
STKL|15:12:21|BATY|Ask|5.250|15.250|190.48%|
STKL|15:12:21|EDGE|Ask|5.250|15.250|190.48%|
MTRN|15:12:21|CINC|Ask|30.840|41.000|32.94%|
CVGI|15:12:21|EDGX|Ask|8.060|11.330|40.57%|
CVGI|15:12:21|EDGX|Ask|8.060|11.330|40.57%|
DGLY|15:12:21|PACF|Ask|0.981|1.550|58.00%|
EWSM|15:12:21|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|15:12:21|NQEX|Ask|27.220|37.530|37.88%|
EWSM|15:12:21|NQEX|Ask|27.220|37.530|37.88%|
EWSM|15:12:21|NQEX|Ask|27.220|37.530|37.88%|
EWSM|15:12:21|NQEX|Ask|27.220|37.530|37.88%|
EWSM|15:12:21|NQEX|Ask|27.220|37.530|37.88%|
EWSM|15:12:21|NQEX|Ask|27.220|37.530|37.88%|
EWSM|15:12:21|NQEX|Ask|27.220|9999.000|36634.02%|
OMEX|15:12:21|CINC|Bid|2.450|0.020|99.18%|
CDTI|15:12:21|CINC|Ask|4.710|6.500|38.00%|
EXH|15:12:21|CINC|Ask|12.350|22.360|81.05%|
TAO|15:12:21|EDGX|Ask|18.250|38.000|108.22%|
SCHX|15:12:21|CINC|Bid|28.370|17.610|37.93%|
XWES|15:12:21|PACF|Ask|4.000|5.420|35.50%|
EIPO|15:12:21|NQEX|Ask|20.420|9999.000|48866.70%|
EWSM|15:12:21|NQEX|Bid|25.410|0.010|99.96%|
SOA|15:12:21|CINC|Ask|17.440|24.000|37.61%|
EWSM|15:12:21|NQEX|Bid|27.040|17.790|34.21%|
EWSM|15:12:21|NQEX|Bid|27.040|17.790|34.21%|
EWSM|15:12:21|NQEX|Bid|27.040|17.790|34.21%|
EWSM|15:12:21|NQEX|Bid|27.040|17.790|34.21%|
EWSM|15:12:21|NQEX|Bid|27.040|17.790|34.21%|
EWSM|15:12:21|NQEX|Bid|27.040|17.790|34.21%|
EWSM|15:12:21|NQEX|Bid|27.040|0.010|99.96%|
EIPO|15:12:21|NQEX|Ask|20.420|9999.000|48866.70%|
KUTV|15:12:21|PACF|Ask|2.220|3.530|59.01%|
LHB|15:12:21|EDGX|Bid|23.320|14.670|37.09%|
FII|15:12:21|CINC|Ask|19.430|26.500|36.39%|
LNC.PR|15:12:21|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:12:21|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:12:21|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:12:21|NQEX|Ask|595.360|838.960|40.92%|
PXN|15:12:21|EDGX|Ask|7.450|12.680|70.20%|
DRH|15:12:21|CINC|Ask|8.650|13.000|50.29%|
LHB|15:12:21|EDGX|Bid|23.310|14.670|37.07%|
LHB|15:12:22|EDGX|Bid|23.310|14.670|37.07%|
XNPT|15:12:22|CINC|Ask|6.430|8.500|32.19%|
PERY|15:12:22|CINC|Bid|19.950|12.000|39.85%|
PERY|15:12:22|CINC|Ask|20.000|34.890|74.45%|
BKS|15:12:22|CINC|Bid|15.550|10.000|35.69%|
EXH|15:12:22|CINC|Ask|12.350|22.360|81.05%|
SCHX|15:12:22|CINC|Bid|28.380|17.610|37.95%|
NCC.PR.A|15:12:22|CINC|Bid|25.240|13.390|46.95%|
RMBS|15:12:22|CINC|Ask|11.510|15.250|32.49%|
FBR|15:12:22|PHIL|Ask|9.810|19.810|101.94%|
EWSM|15:12:22|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|15:12:22|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:12:22|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:12:22|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:12:22|NQEX|Ask|27.230|37.500|37.72%|
STO|15:12:22|PHIL|Bid|21.870|11.870|45.72%|
EWSM|15:12:22|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:12:22|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:12:22|NQEX|Ask|27.230|9999.000|36620.53%|
RGDX|15:12:22|PACF|Ask|2.500|3.510|40.40%|
BKS|15:12:22|CINC|Bid|15.560|10.000|35.73%|
NCC.PR.A|15:12:22|CINC|Bid|25.230|13.390|46.93%|
SGRP|15:12:22|PACF|Ask|1.430|2.260|58.04%|
ROICU|15:12:22|NQEX|Ask|11.750|16.270|38.47%|
ROICU|15:12:22|NQEX|Ask|11.750|16.270|38.47%|
ROICU|15:12:22|NQEX|Ask|11.750|16.270|38.47%|
ROICU|15:12:22|NQEX|Ask|11.750|16.270|38.47%|
ROICU|15:12:22|NQEX|Ask|11.750|16.270|38.47%|
SRI|15:12:22|EDGX|Ask|8.480|15.000|76.89%|
LHB|15:12:22|EDGX|Bid|23.290|14.670|37.01%|
VSCP|15:12:22|PACF|Ask|1.360|4.000|194.12%|
BRKL|15:12:22|CINC|Ask|8.190|11.700|42.86%|
BRKL|15:12:22|CINC|Ask|8.190|11.700|42.86%|
ABBC|15:12:22|EDGX|Ask|8.920|11.990|34.42%|
EWSM|15:12:22|NQEX|Bid|25.370|0.010|99.96%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|17.760|34.34%|
EWSM|15:12:22|NQEX|Bid|27.050|0.010|99.96%|
COBR|15:12:22|PACF|Ask|3.710|6.100|64.42%|
NJ|15:12:22|EDGX|Bid|22.550|10.000|55.65%|
PSI|15:12:22|CINC|Ask|13.490|23.120|71.39%|
ROIA|15:12:22|PACF|Ask|1.230|1.800|46.34%|
BRKL|15:12:22|CINC|Ask|8.190|11.700|42.86%|
SAVE|15:12:22|BATY|Bid|12.860|2.870|77.68%|
BRKL|15:12:22|CINC|Ask|8.190|11.700|42.86%|
DLA|15:12:23|PACF|Bid|17.550|1.620|90.77%|
GLBC|15:12:23|EDGX|Ask|30.370|9999.990|32827.20%|
NJ|15:12:23|EDGX|Bid|22.550|10.000|55.65%|
GLBC|15:12:23|EDGX|Ask|30.370|9999.990|32827.20%|
LBTYB|15:12:23|PACF|Ask|42.520|735.590|1629.99%|
TTHI|15:12:23|EDGX|Ask|2.200|4.120|87.27%|
DLA|15:12:23|PACF|Bid|17.550|1.620|90.77%|
PERY|15:12:23|CINC|Ask|20.000|34.890|74.45%|
ROIA|15:12:23|PACF|Ask|1.230|1.800|46.34%|
VE|15:12:23|PHIL|Bid|15.790|5.790|63.33%|
AMSF|15:12:23|EDGX|Ask|19.340|27.000|39.61%|
DLA|15:12:23|PACF|Bid|17.550|1.620|90.77%|
C.PR.O|15:12:23|CINC|Bid|22.990|15.420|32.93%|
C.PR.O|15:12:23|CINC|Bid|22.990|15.420|32.93%|
C.PR.O|15:12:23|CINC|Bid|22.990|15.420|32.93%|
C.PR.O|15:12:23|CINC|Bid|22.990|15.420|32.93%|
GVA|15:12:23|CINC|Ask|20.030|27.000|34.80%|
SLTM|15:12:23|CINC|Ask|1.920|2.550|32.81%|
EWEM|15:12:23|BATS|Ask|36.800|49.170|33.61%|
BFSB|15:12:23|CINC|Bid|0.810|0.300|62.96%|
BFSB|15:12:23|CINC|Ask|0.840|1.650|96.43%|
BAS|15:12:24|CINC|Ask|25.050|35.000|39.72%|
JOBS|15:12:24|EDGX|Ask|56.250|75.000|33.33%|
SCPB|15:12:25|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:12:25|EDGE|Ask|30.550|40.700|33.22%|
EIPO|15:12:25|NQEX|Ask|20.430|9999.000|48842.73%|
CAR|15:12:25|CINC|Bid|13.360|6.650|50.22%|
GIL|15:12:25|CINC|Ask|26.740|44.000|64.55%|
FII|15:12:25|CINC|Ask|19.450|26.500|36.25%|
KWR|15:12:25|CINC|Ask|33.280|46.000|38.22%|
AVCA|15:12:25|PACF|Ask|5.950|9.850|65.55%|
AVCA|15:12:25|PACF|Ask|5.950|9.850|65.55%|
BRKL|15:12:26|CINC|Ask|8.190|11.700|42.86%|
LHB|15:12:26|EDGX|Bid|23.290|14.670|37.01%|
FII|15:12:26|CINC|Ask|19.450|26.500|36.25%|
UAM|15:12:26|CINC|Ask|9.290|13.250|42.63%|
FII|15:12:26|CINC|Ask|19.450|26.500|36.25%|
AACC|15:12:26|EDGX|Ask|4.510|6.000|33.04%|
VELT|15:12:26|CINC|Ask|12.970|20.000|54.20%|
VELT|15:12:26|CINC|Ask|12.970|20.000|54.20%|
JRCC|15:12:26|CINC|Ask|14.900|22.200|48.99%|
CNAM|15:12:26|PACF|Ask|1.330|1.800|35.34%|
EWSM|15:12:26|NQEX|Ask|28.890|9999.000|34510.59%|
VELT|15:12:26|CINC|Ask|12.970|20.000|54.20%|
EWSM|15:12:26|NQEX|Ask|27.240|37.550|37.85%|
EWSM|15:12:26|NQEX|Ask|27.240|37.550|37.85%|
EWSM|15:12:26|NQEX|Ask|27.240|37.550|37.85%|
EWSM|15:12:26|NQEX|Ask|27.240|37.550|37.85%|
EWSM|15:12:26|NQEX|Ask|27.240|37.550|37.85%|
EWSM|15:12:26|NQEX|Ask|27.240|37.550|37.85%|
EWSM|15:12:26|NQEX|Ask|27.240|9999.000|36607.05%|
VELT|15:12:26|CINC|Ask|12.970|20.000|54.20%|
VELT|15:12:26|CINC|Ask|12.970|20.000|54.20%|
VELT|15:12:26|CINC|Ask|12.970|20.000|54.20%|
QGEM|15:12:26|NQEX|Bid|17.200|11.480|33.26%|
QGEM|15:12:26|NQEX|Bid|17.200|11.480|33.26%|
QGEM|15:12:26|NQEX|Bid|17.200|11.480|33.26%|
SCPB|15:12:26|EDGE|Bid|30.520|20.340|33.36%|
QGEM|15:12:26|NQEX|Bid|17.200|11.480|33.26%|
JRCC|15:12:26|CINC|Ask|14.890|22.200|49.09%|
DRQ|15:12:26|CINC|Ask|56.620|81.000|43.06%|
DRQ|15:12:26|CINC|Ask|56.650|81.000|42.98%|
ROICU|15:12:26|NQEX|Ask|11.740|16.650|41.82%|
ROICU|15:12:26|NQEX|Ask|11.740|16.650|41.82%|
ROICU|15:12:26|NQEX|Ask|11.740|16.650|41.82%|
ROICU|15:12:26|NQEX|Ask|11.740|16.650|41.82%|
ROICU|15:12:26|NQEX|Ask|11.740|16.650|41.82%|
DRQ|15:12:26|CINC|Ask|56.630|81.000|43.03%|
DRQ|15:12:26|CINC|Ask|56.660|81.000|42.96%|
ECON|15:12:26|CINC|Bid|22.060|2.390|89.17%|
VNO.PR.A|15:12:26|NQEX|Bid|112.360|0.010|99.99%|
VNO.PR.A|15:12:27|NQEX|Bid|114.880|0.010|99.99%|
SSFN|15:12:27|PACF|Bid|6.000|4.010|33.17%|
CISG|15:12:27|PHIL|Bid|13.000|3.020|76.77%|
CISG|15:12:27|PHIL|Bid|13.000|3.020|76.77%|
CISG|15:12:27|PHIL|Bid|13.000|3.020|76.77%|
CISG|15:12:27|PHIL|Bid|13.000|3.020|76.77%|
PFSW|15:12:27|PACF|Ask|4.150|5.500|32.53%|
CISG|15:12:27|PHIL|Bid|13.000|3.020|76.77%|
SYMX|15:12:27|EDGX|Bid|1.810|1.000|44.75%|
LNC.PR|15:12:27|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:12:27|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:12:27|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:12:27|NQEX|Ask|595.680|839.380|40.91%|
DLA|15:12:28|PACF|Bid|17.550|1.620|90.77%|
PSI|15:12:28|CINC|Ask|13.490|23.120|71.39%|
SCPB|15:12:28|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:12:28|EDGE|Ask|30.550|40.700|33.22%|
DLA|15:12:28|PACF|Bid|17.550|1.620|90.77%|
SEM|15:12:28|EDGX|Ask|6.380|8.750|37.15%|
SEM|15:12:28|EDGX|Ask|6.380|8.750|37.15%|
CBOE|15:12:28|BATY|Ask|22.470|32.480|44.55%|
AIN|15:12:28|EDGX|Bid|21.560|0.010|99.95%|
AIN|15:12:28|EDGX|Bid|21.560|0.010|99.95%|
AIN|15:12:28|EDGX|Bid|21.560|0.020|99.91%|
AIN|15:12:29|EDGX|Bid|21.570|0.010|99.95%|
ABIO|15:12:29|PACF|Ask|1.170|1.680|43.59%|
FII|15:12:29|CINC|Ask|19.450|26.500|36.25%|
ZEUS|15:12:29|EDGX|Ask|22.240|30.000|34.89%|
ZEUS|15:12:29|EDGX|Ask|22.240|30.000|34.89%|
ZEUS|15:12:29|EDGX|Ask|22.240|30.000|34.89%|
FII|15:12:29|CINC|Ask|19.450|26.500|36.25%|
ZEUS|15:12:29|EDGX|Ask|22.430|29.990|33.70%|
SPWRB|15:12:29|CINC|Ask|12.730|17.000|33.54%|
ZEUS|15:12:29|EDGX|Ask|22.440|29.990|33.65%|
VNO.PR.A|15:12:29|NQEX|Bid|112.300|0.010|99.99%|
VNO.PR.A|15:12:30|NQEX|Bid|114.900|0.010|99.99%|
TPGI|15:12:30|CINC|Ask|2.900|4.000|37.93%|
FMS.PR|15:12:30|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:12:30|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:12:30|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:12:30|NQEX|Ask|57.350|81.250|41.67%|
FMS.PR|15:12:30|NQEX|Ask|57.350|81.250|41.67%|
QCCO|15:12:30|PACF|Ask|4.100|5.550|35.37%|
ZEUS|15:12:30|EDGX|Ask|22.440|30.000|33.69%|
DRQ|15:12:30|CINC|Ask|56.660|81.000|42.96%|
HNR|15:12:30|EDGX|Ask|10.520|14.100|34.03%|
HEK.WS|15:12:30|EDGX|Bid|0.410|0.020|95.12%|
SPWRB|15:12:30|CINC|Ask|12.730|17.000|33.54%|
SHBI|15:12:31|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:12:31|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:12:31|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:12:31|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:12:31|PACF|Bid|6.250|3.640|41.76%|
DLA|15:12:32|PACF|Bid|17.550|1.620|90.77%|
DRQ|15:12:32|CINC|Ask|56.650|81.000|42.98%|
SOCB|15:12:32|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:12:32|PACF|Ask|2.570|4.010|56.03%|
BTF|15:12:32|PACF|Bid|13.940|6.500|53.37%|
DLA|15:12:32|PACF|Bid|17.550|1.620|90.77%|
BAS|15:12:32|CINC|Ask|25.070|35.000|39.61%|
CISG|15:12:32|PHIL|Bid|13.000|3.020|76.77%|
ADUS|15:12:32|PACF|Ask|4.600|6.100|32.61%|
MED|15:12:32|BOST|Bid|16.330|6.330|61.24%|
OMEX|15:12:32|CINC|Bid|2.450|0.020|99.18%|
OMEX|15:12:32|CINC|Bid|2.450|0.020|99.18%|
CETV|15:12:32|CINC|Ask|14.710|19.500|32.56%|
SCHX|15:12:32|CINC|Bid|28.360|17.610|37.91%|
FOH|15:12:32|PACF|Bid|0.600|0.310|48.33%|
SOA|15:12:33|CINC|Ask|17.430|24.000|37.69%|
BAS|15:12:33|CINC|Ask|25.070|35.000|39.61%|
FMS.PR|15:12:33|NQEX|Ask|57.310|79.760|39.17%|
FMS.PR|15:12:33|NQEX|Ask|57.310|79.760|39.17%|
FMS.PR|15:12:33|NQEX|Ask|57.310|79.760|39.17%|
FMS.PR|15:12:33|NQEX|Ask|57.310|79.760|39.17%|
FMS.PR|15:12:33|NQEX|Ask|57.310|79.760|39.17%|
FMS.PR|15:12:33|NQEX|Ask|57.310|79.760|39.17%|
FMS.PR|15:12:33|NQEX|Ask|57.310|79.760|39.17%|
FMS.PR|15:12:33|NQEX|Ask|57.310|79.760|39.17%|
FMS.PR|15:12:33|NQEX|Ask|57.310|79.760|39.17%|
FMS.PR|15:12:33|NQEX|Ask|57.310|79.760|39.17%|
FMS.PR|15:12:33|NQEX|Ask|57.310|79.760|39.17%|
FMS.PR|15:12:33|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:33|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:33|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:33|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:33|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:33|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:33|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:33|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:33|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:33|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:12:33|NQEX|Ask|57.310|81.250|41.77%|
LNC.PR|15:12:33|NQEX|Ask|595.520|936.880|57.32%|
LNC.PR|15:12:33|NQEX|Ask|595.520|936.880|57.32%|
LNC.PR|15:12:33|NQEX|Ask|595.520|936.880|57.32%|
LNC.PR|15:12:33|NQEX|Ask|595.520|936.880|57.32%|
BCF|15:12:33|CINC|Ask|12.230|16.500|34.91%|
JCI.PR.Z|15:12:33|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:12:33|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:12:33|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:12:33|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:12:33|NQEX|Ask|171.940|260.000|51.22%|
EDS|15:12:33|PACF|Ask|4.530|12.920|185.21%|
EDS|15:12:33|PACF|Ask|4.530|12.920|185.21%|
KF|15:12:33|EDGX|Bid|45.400|24.700|45.59%|
EXLP|15:12:33|CINC|Bid|20.750|6.260|69.83%|
BKI|15:12:33|PHIL|Bid|25.360|15.360|39.43%|
IRDMU|15:12:33|NQEX|Ask|11.770|15.670|33.14%|
TPC|15:12:33|EDGX|Ask|12.660|19.430|53.48%|
GVA|15:12:33|CINC|Ask|20.020|27.000|34.87%|
ACM|15:12:34|EDGE|Bid|20.280|10.290|49.26%|
FII|15:12:34|CINC|Ask|19.440|26.500|36.32%|
FII|15:12:34|CINC|Ask|19.440|26.500|36.32%|
FII|15:12:34|CINC|Ask|19.430|26.500|36.39%|
LBTYB|15:12:34|PACF|Ask|42.570|735.580|1627.93%|
AFFY|15:12:34|CINC|Ask|5.130|7.800|52.05%|
EXLP|15:12:34|CINC|Bid|20.760|6.260|69.85%|
TPC|15:12:34|EDGX|Ask|12.660|19.430|53.48%|
TPC|15:12:34|EDGX|Ask|12.660|19.430|53.48%|
TPC|15:12:34|EDGX|Ask|12.660|19.430|53.48%|
EIPO|15:12:34|NQEX|Bid|18.580|0.010|99.95%|
SEM|15:12:34|EDGX|Ask|6.380|8.750|37.15%|
TPC|15:12:34|EDGX|Ask|12.660|19.430|53.48%|
KSWS|15:12:34|CINC|Ask|7.150|13.020|82.10%|
SEM|15:12:34|EDGX|Ask|6.380|8.750|37.15%|
AMSF|15:12:34|EDGX|Ask|19.360|27.000|39.46%|
BRKL|15:12:34|CINC|Ask|8.190|11.700|42.86%|
SEM|15:12:34|EDGX|Ask|6.380|8.750|37.15%|
EWSM|15:12:34|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|15:12:34|NQEX|Ask|27.230|37.570|37.97%|
EWSM|15:12:34|NQEX|Ask|27.230|37.570|37.97%|
EWSM|15:12:34|NQEX|Ask|27.230|37.570|37.97%|
EWSM|15:12:34|NQEX|Ask|27.230|37.570|37.97%|
EWSM|15:12:34|NQEX|Ask|27.230|37.570|37.97%|
EWSM|15:12:34|NQEX|Ask|27.230|37.570|37.97%|
NJ|15:12:34|EDGX|Bid|22.550|10.000|55.65%|
EWSM|15:12:34|NQEX|Ask|27.230|9999.000|36620.53%|
CPX|15:12:35|EDGE|Bid|31.150|21.110|32.23%|
SHBI|15:12:35|PACF|Bid|6.250|3.640|41.76%|
FII|15:12:35|CINC|Ask|19.410|26.500|36.53%|
EWK|15:12:35|EDGX|Bid|12.070|6.260|48.14%|
EWSM|15:12:35|NQEX|Bid|25.430|0.010|99.96%|
EWSM|15:12:35|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:12:35|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:12:35|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:12:35|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:12:35|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:12:35|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:12:35|NQEX|Bid|27.040|0.010|99.96%|
CPX|15:12:35|EDGE|Bid|31.150|21.110|32.23%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|18.490|35.66%|
NAV.PR.D|15:12:35|NQEX|Ask|13.630|18.490|35.66%|
KUTV|15:12:35|PACF|Ask|2.220|3.530|59.01%|
ROIA|15:12:35|PACF|Ask|1.230|1.800|46.34%|
SOA.WS|15:12:35|EDGX|Ask|1.090|2.110|93.58%|
SEM|15:12:35|EDGX|Ask|6.380|8.750|37.15%|
FII|15:12:35|CINC|Ask|19.410|26.500|36.53%|
CPX|15:12:35|EDGE|Bid|31.150|21.110|32.23%|
CPX|15:12:35|EDGE|Bid|31.150|21.110|32.23%|
RBCN|15:12:35|BOST|Bid|12.810|2.760|78.45%|
EPM|15:12:35|BATS|Ask|6.980|9.230|32.23%|
RGDX|15:12:35|PACF|Ask|2.500|3.510|40.40%|
EPM|15:12:35|BATS|Ask|6.990|9.240|32.19%|
MED|15:12:35|BOST|Bid|16.330|6.330|61.24%|
DLA|15:12:36|PACF|Bid|17.550|1.620|90.77%|
LNC.PR|15:12:36|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|15:12:36|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|15:12:36|NQEX|Ask|595.200|839.170|40.99%|
LNC.PR|15:12:36|NQEX|Ask|595.200|839.170|40.99%|
VNO.PR.A|15:12:36|NQEX|Bid|112.190|0.010|99.99%|
VNO.PR.A|15:12:36|NQEX|Bid|114.790|0.010|99.99%|
EWSM|15:12:36|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|15:12:36|NQEX|Ask|27.220|37.550|37.95%|
EWSM|15:12:36|NQEX|Ask|27.220|37.550|37.95%|
EWSM|15:12:36|NQEX|Ask|27.220|37.550|37.95%|
EWSM|15:12:36|NQEX|Ask|27.220|37.550|37.95%|
EWSM|15:12:36|NQEX|Ask|27.220|37.550|37.95%|
EWSM|15:12:36|NQEX|Ask|27.220|37.550|37.95%|
EWSM|15:12:36|NQEX|Ask|27.220|9999.000|36634.02%|
DLA|15:12:36|PACF|Bid|17.550|1.620|90.77%|
LBTYB|15:12:37|PACF|Ask|42.560|735.570|1628.31%|
DRQ|15:12:37|CINC|Ask|56.640|81.000|43.01%|
EIPO|15:12:37|NQEX|Ask|20.430|9999.000|48842.73%|
EIPO|15:12:38|NQEX|Ask|20.420|9999.000|48866.70%|
KF|15:12:38|EDGX|Bid|45.400|24.700|45.59%|
NAV.PR.D|15:12:38|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:12:38|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:12:38|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:12:38|NQEX|Ask|13.640|19.500|42.96%|
SNE|15:12:38|PHIL|Ask|22.950|32.950|43.57%|
SNE|15:12:38|PHIL|Ask|22.950|32.950|43.57%|
EIPO|15:12:38|NQEX|Ask|20.430|9999.000|48842.73%|
SYMX|15:12:38|EDGX|Bid|1.810|1.000|44.75%|
GGS|15:12:39|EDGX|Ask|13.060|18.000|37.83%|
GGS|15:12:39|EDGX|Ask|13.060|18.000|37.83%|
BRKL|15:12:39|CINC|Ask|8.190|11.700|42.86%|
CBOE|15:12:39|BATY|Ask|22.470|32.470|44.50%|
GGS|15:12:39|EDGX|Ask|13.060|18.000|37.83%|
EIPO|15:12:39|NQEX|Ask|20.420|9999.000|48866.70%|
DLBS|15:12:39|EDGX|Bid|42.350|0.040|99.91%|
DLA|15:12:40|PACF|Bid|17.550|1.620|90.77%|
BAS|15:12:40|CINC|Ask|25.050|35.000|39.72%|
DLA|15:12:40|PACF|Bid|17.550|1.620|90.77%|
EIPO|15:12:40|NQEX|Ask|20.430|9999.000|48842.73%|
EIPO|15:12:40|NQEX|Ask|20.420|9999.000|48866.70%|
EIPO|15:12:41|NQEX|Ask|20.430|9999.000|48842.73%|
FBR|15:12:41|PHIL|Ask|9.800|19.800|102.04%|
JCI.PR.Z|15:12:41|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|15:12:41|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|15:12:41|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|15:12:41|NQEX|Ask|171.840|260.000|51.30%|
JCI.PR.Z|15:12:41|NQEX|Ask|171.840|260.000|51.30%|
SOA.WS|15:12:41|EDGX|Ask|1.090|2.110|93.58%|
ZEUS|15:12:41|CINC|Ask|22.310|34.000|52.40%|
CIE|15:12:41|EDGX|Ask|9.920|17.000|71.37%|
LBTYB|15:12:41|PACF|Ask|42.560|735.560|1628.29%|
QQQ|15:12:42|CINC|Bid|53.430|24.150|54.80%|
SSFN|15:12:42|PACF|Bid|6.000|4.010|33.17%|
PERY|15:12:42|CINC|Bid|19.950|12.000|39.85%|
PERY|15:12:42|CINC|Ask|20.010|34.890|74.36%|
PERY|15:12:42|CINC|Ask|20.010|34.890|74.36%|
LNC.PR|15:12:42|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:12:42|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:12:42|NQEX|Ask|595.360|838.960|40.92%|
LNC.PR|15:12:42|NQEX|Ask|595.360|838.960|40.92%|
DLBS|15:12:43|EDGX|Bid|42.320|0.040|99.91%|
CBOE|15:12:43|BATY|Ask|22.470|32.480|44.55%|
AFFY|15:12:43|CINC|Ask|5.110|7.800|52.64%|
JRCC|15:12:43|CINC|Ask|14.870|22.200|49.29%|
SCOR|15:12:43|CINC|Ask|14.010|31.500|124.84%|
AFFY|15:12:43|CINC|Ask|5.120|7.800|52.34%|
EPM|15:12:43|BATS|Ask|6.960|9.230|32.61%|
FII|15:12:44|CINC|Ask|19.420|26.500|36.46%|
DLA|15:12:44|PACF|Bid|17.550|1.620|90.77%|
GLUU|15:12:44|PHIL|Ask|4.040|14.040|247.52%|
SOA.WS|15:12:44|EDGX|Ask|1.090|2.110|93.58%|
RVP|15:12:44|PACF|Ask|1.430|3.940|175.52%|
DLA|15:12:44|PACF|Bid|17.550|1.620|90.77%|
INS|15:12:44|PACF|Ask|1.500|5.000|233.33%|
BCF|15:12:44|CINC|Ask|12.250|16.500|34.69%|
SNFCA|15:12:44|PACF|Ask|1.550|4.000|158.06%|
SNFCA|15:12:44|PACF|Ask|1.550|4.000|158.06%|
CAR|15:12:45|CINC|Bid|13.330|6.650|50.11%|
LBTYB|15:12:45|PACF|Ask|43.210|735.550|1602.27%|
DLBS|15:12:45|EDGX|Bid|42.350|0.040|99.91%|
PSI|15:12:45|CINC|Ask|13.480|23.120|71.51%|
MED|15:12:46|BOST|Bid|16.330|6.330|61.24%|
FII|15:12:46|CINC|Ask|19.430|26.500|36.39%|
LOCM|15:12:46|CINC|Ask|2.860|3.900|36.36%|
FII|15:12:46|CINC|Ask|19.430|26.500|36.39%|
FII|15:12:46|CINC|Ask|19.430|26.500|36.39%|
FII|15:12:46|CINC|Ask|19.430|26.500|36.39%|
OMEX|15:12:46|CINC|Bid|2.450|0.020|99.18%|
FII|15:12:46|CINC|Ask|19.430|26.500|36.39%|
PAG|15:12:46|PHIL|Bid|19.010|9.010|52.60%|
DRQ|15:12:46|CINC|Ask|56.540|81.000|43.26%|
SCPB|15:12:46|EDGE|Bid|30.520|20.340|33.36%|
ZEUS|15:12:46|EDGX|Ask|22.310|30.000|34.47%|
ZEUS|15:12:46|EDGX|Ask|22.310|30.000|34.47%|
SCHX|15:12:46|CINC|Bid|28.370|17.610|37.93%|
FII|15:12:46|CINC|Ask|19.440|26.500|36.32%|
ZEUS|15:12:46|EDGX|Ask|22.310|30.000|34.47%|
EXLP|15:12:46|CINC|Bid|20.770|6.260|69.86%|
NAV.PR.D|15:12:46|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|15:12:46|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|15:12:46|NQEX|Ask|14.240|19.500|36.94%|
FII|15:12:46|CINC|Ask|19.440|26.500|36.32%|
NAV.PR.D|15:12:46|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|15:12:46|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|15:12:46|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|15:12:46|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|15:12:46|NQEX|Ask|13.640|18.510|35.70%|
FII|15:12:46|CINC|Ask|19.440|26.500|36.32%|
ROIA|15:12:46|PACF|Ask|1.230|1.800|46.34%|
FII|15:12:46|CINC|Ask|19.440|26.500|36.32%|
EIPO|15:12:46|NQEX|Ask|20.420|9999.000|48866.70%|
NJ|15:12:46|EDGX|Bid|22.550|10.000|55.65%|
BFSB|15:12:46|CINC|Bid|0.810|0.300|62.96%|
LNC.PR|15:12:46|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:12:46|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:12:46|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:12:46|NQEX|Ask|595.680|839.380|40.91%|
NJ|15:12:46|EDGX|Bid|22.550|10.000|55.65%|
AXN|15:12:46|PACF|Ask|0.907|1.990|119.40%|
LOCM|15:12:46|CINC|Ask|2.860|3.900|36.36%|
ABIO|15:12:47|PACF|Ask|1.170|1.680|43.59%|
ABIO|15:12:47|PACF|Ask|1.170|1.680|43.59%|
FII|15:12:47|CINC|Ask|19.440|26.500|36.32%|
TCHC|15:12:47|PACF|Ask|2.640|4.100|55.30%|
EXLP|15:12:47|CINC|Bid|20.780|6.260|69.87%|
CVGI|15:12:47|EDGX|Ask|8.060|11.330|40.57%|
SOA.WS|15:12:47|EDGX|Ask|1.090|2.110|93.58%|
EWSM|15:12:47|NQEX|Ask|28.850|9999.000|34558.58%|
EWSM|15:12:47|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:12:47|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:12:47|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:12:47|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:12:47|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:12:47|NQEX|Ask|27.230|37.500|37.72%|
EWSM|15:12:47|NQEX|Ask|27.230|9999.000|36620.53%|
ABIO|15:12:47|PACF|Ask|1.170|1.680|43.59%|
DGLY|15:12:47|PACF|Ask|0.981|1.550|58.00%|
DLBS|15:12:47|EDGX|Bid|42.360|0.040|99.91%|
MTRN|15:12:47|CINC|Ask|31.040|41.000|32.09%|
BAS|15:12:47|CINC|Ask|25.050|35.000|39.72%|
CBOE|15:12:47|BATY|Ask|22.480|32.480|44.48%|
LHB|15:12:47|EDGX|Bid|23.310|14.670|37.07%|
LHB|15:12:47|EDGX|Bid|23.300|14.670|37.04%|
LHB|15:12:47|EDGX|Bid|23.300|14.670|37.04%|
ECON|15:12:47|CINC|Bid|22.060|2.390|89.17%|
EWSM|15:12:47|NQEX|Bid|25.420|0.010|99.96%|
FII|15:12:47|CINC|Ask|19.450|26.500|36.25%|
EWSM|15:12:47|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:12:47|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:12:47|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:12:47|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:12:47|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:12:47|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:12:47|NQEX|Bid|27.050|0.010|99.96%|
FII|15:12:47|CINC|Ask|19.450|26.500|36.25%|
LBTYB|15:12:47|PACF|Ask|42.530|735.580|1629.56%|
SGRP|15:12:47|PACF|Ask|1.430|2.260|58.04%|
JRCC|15:12:48|CINC|Ask|14.900|22.200|48.99%|
RGDX|15:12:48|PACF|Ask|2.500|3.510|40.40%|
DLA|15:12:48|PACF|Bid|17.550|1.620|90.77%|
FOH|15:12:48|PACF|Bid|0.600|0.310|48.33%|
FII|15:12:48|CINC|Ask|19.450|26.500|36.25%|
EWSM|15:12:48|NQEX|Ask|28.860|9999.000|34546.57%|
LHB|15:12:48|EDGX|Bid|23.280|14.670|36.98%|
EWSM|15:12:48|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:12:48|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:12:48|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:12:48|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:12:48|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:12:48|NQEX|Ask|27.240|37.510|37.70%|
EWSM|15:12:48|NQEX|Ask|27.240|9999.000|36607.05%|
EDS|15:12:48|PACF|Ask|4.530|12.920|185.21%|
EDS|15:12:48|PACF|Ask|4.530|12.920|185.21%|
EWK|15:12:48|EDGX|Bid|12.080|6.260|48.18%|
FII|15:12:48|CINC|Ask|19.460|26.500|36.18%|
DFR|15:12:48|PACF|Ask|5.740|23.770|314.11%|
BRKL|15:12:48|CINC|Ask|8.190|11.700|42.86%|
DFR|15:12:48|PACF|Ask|5.740|23.770|314.11%|
FLL|15:12:48|CINC|Bid|2.800|1.000|64.29%|
FMS.PR|15:12:48|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|15:12:48|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|15:12:48|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|15:12:48|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|15:12:48|NQEX|Ask|58.050|77.420|33.37%|
EWEM|15:12:48|BATS|Ask|36.810|49.190|33.63%|
DFR|15:12:48|PACF|Ask|5.820|23.770|308.42%|
DLA|15:12:48|PACF|Bid|17.550|1.620|90.77%|
SCHS|15:12:49|CINC|Ask|10.600|20.000|88.68%|
BKI|15:12:49|PHIL|Bid|25.370|15.370|39.42%|
MDVN|15:12:49|CINC|Ask|18.170|24.000|32.09%|
EWSM|15:12:49|NQEX|Bid|25.430|0.010|99.96%|
EWSM|15:12:49|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:12:49|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:12:49|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:12:49|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:12:49|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:12:49|NQEX|Bid|27.060|17.810|34.18%|
EWSM|15:12:49|NQEX|Bid|27.060|0.010|99.96%|
DRQ|15:12:49|CINC|Ask|56.620|81.000|43.06%|
OXM|15:12:49|PACF|Ask|35.220|49.470|40.46%|
DLBS|15:12:49|EDGX|Bid|42.390|0.040|99.91%|
ROICU|15:12:49|NQEX|Ask|11.750|16.640|41.62%|
ROICU|15:12:49|NQEX|Ask|11.750|16.640|41.62%|
ROICU|15:12:49|NQEX|Ask|11.750|16.640|41.62%|
ROICU|15:12:49|NQEX|Ask|11.750|16.640|41.62%|
ROICU|15:12:49|NQEX|Ask|11.750|16.640|41.62%|
ROICU|15:12:49|NQEX|Bid|11.070|7.120|35.68%|
ROICU|15:12:49|NQEX|Bid|11.070|7.120|35.68%|
ROICU|15:12:49|NQEX|Bid|11.070|7.120|35.68%|
ROICU|15:12:49|NQEX|Bid|11.070|7.120|35.68%|
ROICU|15:12:49|NQEX|Bid|11.070|7.120|35.68%|
LHB|15:12:49|EDGX|Bid|23.280|14.670|36.98%|
LHB|15:12:49|EDGX|Bid|23.270|14.670|36.96%|
LHB|15:12:49|EDGX|Bid|23.270|14.670|36.96%|
CAR|15:12:49|CINC|Bid|13.350|6.650|50.19%|
CENT|15:12:49|EDGX|Ask|7.460|10.900|46.11%|
NJ|15:12:49|EDGX|Bid|22.570|10.000|55.69%|
ALN|15:12:49|PACF|Ask|1.670|2.370|41.92%|
LNC.PR|15:12:49|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|15:12:49|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|15:12:49|NQEX|Ask|596.000|839.380|40.84%|
LNC.PR|15:12:49|NQEX|Ask|596.000|839.380|40.84%|
FII|15:12:49|CINC|Ask|19.470|26.500|36.11%|
FOH|15:12:49|PACF|Ask|0.615|0.920|49.59%|
DRQ|15:12:49|CINC|Ask|56.620|81.000|43.06%|
HXM|15:12:49|CINC|Ask|22.160|30.500|37.64%|
CIE|15:12:49|CINC|Ask|9.940|13.400|34.81%|
CIE|15:12:50|CINC|Ask|9.940|13.400|34.81%|
QUAD|15:12:50|CINC|Ask|25.370|43.000|69.49%|
CIE|15:12:50|CINC|Ask|9.940|13.400|34.81%|
LBAI|15:12:50|CINC|Ask|9.490|12.950|36.46%|
CIE|15:12:50|CINC|Ask|9.940|13.400|34.81%|
WSO|15:12:50|CINC|Ask|55.720|73.950|32.72%|
TTI|15:12:50|CINC|Ask|9.830|13.480|37.13%|
CENT|15:12:50|EDGX|Ask|7.460|10.900|46.11%|
EWSM|15:12:50|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|15:12:50|NQEX|Ask|27.240|37.530|37.78%|
EWSM|15:12:50|NQEX|Ask|27.240|37.530|37.78%|
EWSM|15:12:50|NQEX|Ask|27.240|37.530|37.78%|
EWSM|15:12:50|NQEX|Ask|27.240|37.530|37.78%|
EWSM|15:12:50|NQEX|Ask|27.240|37.530|37.78%|
EWSM|15:12:50|NQEX|Ask|27.240|37.530|37.78%|
EWSM|15:12:50|NQEX|Ask|27.240|9999.000|36607.05%|
PZI|15:12:50|EDGX|Ask|10.200|14.000|37.25%|
LHB|15:12:50|EDGX|Bid|23.260|14.670|36.93%|
CBOE|15:12:50|BATY|Ask|22.490|32.480|44.42%|
PZI|15:12:50|EDGX|Ask|10.200|14.000|37.25%|
DRH|15:12:50|CINC|Ask|8.650|13.000|50.29%|
FII|15:12:50|CINC|Ask|19.470|26.500|36.11%|
BRKL|15:12:50|CINC|Ask|8.190|11.700|42.86%|
FII|15:12:50|CINC|Ask|19.470|26.500|36.11%|
CENT|15:12:50|EDGX|Ask|7.460|10.900|46.11%|
FII|15:12:50|CINC|Ask|19.470|26.500|36.11%|
FOC|15:12:50|BATS|Ask|27.770|37.120|33.67%|
HNR|15:12:50|EDGX|Ask|10.520|14.100|34.03%|
HNR|15:12:50|EDGX|Ask|10.520|14.100|34.03%|
LHB|15:12:50|EDGX|Bid|23.250|14.670|36.90%|
LHB|15:12:50|EDGX|Bid|23.250|14.670|36.90%|
RMBS|15:12:50|CINC|Ask|11.540|15.250|32.15%|
SCHX|15:12:50|CINC|Bid|28.400|17.610|37.99%|
EWSM|15:12:50|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|15:12:50|NQEX|Ask|27.250|37.570|37.87%|
EWSM|15:12:50|NQEX|Ask|27.250|37.570|37.87%|
EWSM|15:12:50|NQEX|Ask|27.250|37.570|37.87%|
EWSM|15:12:50|NQEX|Ask|27.250|37.570|37.87%|
EWSM|15:12:50|NQEX|Ask|27.250|37.570|37.87%|
EWSM|15:12:50|NQEX|Ask|27.250|37.570|37.87%|
EWSM|15:12:50|NQEX|Ask|27.250|9999.000|36593.58%|
EWSM|15:12:50|NQEX|Bid|25.440|0.010|99.96%|
HNR|15:12:50|EDGX|Ask|10.520|14.100|34.03%|
EWSM|15:12:50|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:12:50|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:12:50|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:12:50|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:12:50|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:12:50|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:12:50|NQEX|Bid|27.070|0.010|99.96%|
SOA|15:12:50|CINC|Ask|17.450|24.000|37.54%|
ROIAK|15:12:50|CINC|Ask|1.190|1.600|34.45%|
EWK|15:12:50|EDGX|Bid|12.080|6.260|48.18%|
TTI|15:12:50|CINC|Ask|9.830|13.480|37.13%|
AMSF|15:12:50|EDGX|Ask|19.370|27.000|39.39%|
BRKL|15:12:50|CINC|Ask|8.200|11.700|42.68%|
CRU|15:12:50|PACF|Ask|8.640|12.490|44.56%|
KNL|15:12:50|CINC|Ask|16.540|24.890|50.48%|
BRKL|15:12:50|CINC|Ask|8.200|11.700|42.68%|
BRKL|15:12:50|CINC|Ask|8.200|11.700|42.68%|
GLO|15:12:50|CINC|Bid|11.880|7.880|33.67%|
BRKL|15:12:50|CINC|Ask|8.200|11.700|42.68%|
DRQ|15:12:50|CINC|Ask|56.620|81.000|43.06%|
BEST|15:12:50|PACF|Ask|0.840|1.110|32.14%|
EWSM|15:12:50|NQEX|Ask|28.910|9999.000|34486.65%|
NAV.PR.D|15:12:50|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|15:12:50|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|15:12:50|NQEX|Ask|14.250|19.500|36.84%|
NAV.PR.D|15:12:50|NQEX|Ask|14.250|19.500|36.84%|
EWSM|15:12:50|NQEX|Ask|29.270|9999.000|34061.26%|
LBTYB|15:12:50|PACF|Ask|42.560|735.650|1628.50%|
EWSM|15:12:50|NQEX|Ask|27.260|38.050|39.58%|
EWSM|15:12:50|NQEX|Ask|27.260|38.050|39.58%|
EWSM|15:12:50|NQEX|Ask|27.260|38.050|39.58%|
EWSM|15:12:50|NQEX|Ask|27.260|38.050|39.58%|
EWSM|15:12:50|NQEX|Ask|27.260|38.050|39.58%|
EWSM|15:12:50|NQEX|Ask|27.260|38.050|39.58%|
EWSM|15:12:50|NQEX|Ask|27.260|9999.000|36580.12%|
NAV.PR.D|15:12:50|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|15:12:50|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|15:12:50|NQEX|Ask|13.850|18.520|33.72%|
NAV.PR.D|15:12:50|NQEX|Ask|13.850|18.520|33.72%|
SCHX|15:12:50|CINC|Bid|28.400|17.610|37.99%|
FWDI|15:12:50|NQEX|Ask|24.490|9999.000|40728.91%|
NJ|15:12:50|EDGX|Bid|22.570|10.000|55.69%|
FWDI|15:12:50|NQEX|Ask|26.300|9999.000|37919.01%|
FWDI|15:12:50|NQEX|Ask|26.300|9999.000|37919.01%|
FWDI|15:12:50|NQEX|Ask|23.080|34.190|48.14%|
FWDI|15:12:50|NQEX|Ask|23.080|34.190|48.14%|
FWDI|15:12:50|NQEX|Ask|23.080|34.190|48.14%|
FWDI|15:12:50|NQEX|Ask|23.080|34.190|48.14%|
FWDI|15:12:50|NQEX|Ask|23.080|34.190|48.14%|
FWDI|15:12:50|NQEX|Ask|23.080|34.190|48.14%|
FWDI|15:12:50|NQEX|Ask|23.080|9999.000|43223.22%|
SNHY|15:12:50|CINC|Ask|25.460|34.000|33.54%|
RVSN|15:12:50|EDGX|Ask|6.750|9.050|34.07%|
RVSN|15:12:50|EDGX|Ask|6.750|9.050|34.07%|
DLA|15:12:51|PACF|Bid|17.550|1.620|90.77%|
LHB|15:12:51|EDGX|Bid|23.230|14.670|36.85%|
DLA|15:12:51|PACF|Bid|17.550|1.620|90.77%|
ENSG|15:12:51|CINC|Ask|21.470|33.500|56.03%|
SGRP|15:12:51|PACF|Ask|1.430|2.260|58.04%|
GFF|15:12:51|CINC|Ask|8.480|12.000|41.51%|
ATLS|15:12:51|EDGE|Ask|21.600|31.580|46.20%|
CAP|15:12:51|EDGX|Ask|15.520|22.040|42.01%|
SEM|15:12:51|EDGX|Ask|6.380|8.750|37.15%|
EIPO|15:12:51|NQEX|Ask|20.430|9999.000|48842.73%|
EWEM|15:12:51|BATS|Ask|36.720|49.210|34.01%|
RVSN|15:12:51|EDGX|Ask|6.750|9.050|34.07%|
RVSN|15:12:51|EDGX|Ask|6.750|9.050|34.07%|
BFSB|15:12:51|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:12:51|PACF|Ask|0.811|1.150|41.89%|
CVGI|15:12:51|EDGX|Ask|8.100|11.330|39.88%|
PJC|15:12:51|CINC|Ask|26.580|45.000|69.30%|
RBC|15:12:51|CINC|Ask|55.180|95.000|72.16%|
SEM|15:12:51|EDGX|Ask|6.390|8.750|36.93%|
MEAS|15:12:51|EDGX|Ask|27.170|37.000|36.18%|
ATLS|15:12:51|EDGE|Ask|21.600|31.580|46.20%|
NJ|15:12:51|EDGX|Bid|22.570|10.000|55.69%|
DLA|15:12:51|PACF|Bid|17.550|1.620|90.77%|
GAGA|15:12:51|PACF|Ask|5.610|8.080|44.03%|
UFPT|15:12:51|PACF|Bid|17.620|5.000|71.62%|
EWSM|15:12:51|NQEX|Bid|25.370|0.010|99.96%|
EWSM|15:12:51|NQEX|Bid|27.080|17.760|34.42%|
EWSM|15:12:51|NQEX|Bid|27.080|17.760|34.42%|
EWSM|15:12:51|NQEX|Bid|27.080|17.760|34.42%|
EWSM|15:12:51|NQEX|Bid|27.080|17.760|34.42%|
EWSM|15:12:51|NQEX|Bid|27.080|17.760|34.42%|
EWSM|15:12:51|NQEX|Bid|27.080|17.760|34.42%|
EWSM|15:12:51|NQEX|Bid|27.080|0.010|99.96%|
BRKL|15:12:51|CINC|Ask|8.210|11.700|42.51%|
BRKL|15:12:51|CINC|Ask|8.210|11.700|42.51%|
ECON|15:12:51|CINC|Bid|22.070|2.390|89.17%|
UCFC|15:12:51|PACF|Ask|1.130|1.500|32.74%|
ECON|15:12:51|CINC|Bid|22.070|2.390|89.17%|
CREG|15:12:51|EDGX|Ask|1.770|2.360|33.33%|
COBR|15:12:52|PACF|Ask|3.760|6.100|62.23%|
NJ|15:12:52|EDGX|Bid|22.570|10.000|55.69%|
VELT|15:12:52|CINC|Ask|12.970|20.000|54.20%|
SDRL|15:12:52|PHIL|Ask|29.740|39.750|33.66%|
EWSM|15:12:52|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|15:12:52|NQEX|Ask|27.270|37.590|37.84%|
EWSM|15:12:52|NQEX|Ask|27.270|37.590|37.84%|
EWSM|15:12:52|NQEX|Ask|27.270|37.590|37.84%|
EWSM|15:12:52|NQEX|Ask|27.270|37.590|37.84%|
EWSM|15:12:52|NQEX|Ask|27.270|37.590|37.84%|
EWSM|15:12:52|NQEX|Ask|27.270|37.590|37.84%|
EWSM|15:12:52|NQEX|Ask|27.270|9999.000|36566.67%|
XWES|15:12:52|PACF|Ask|4.000|5.420|35.50%|
SCHS|15:12:52|CINC|Ask|10.680|20.000|87.27%|
ISNS|15:12:52|PACF|Ask|9.500|25.000|163.16%|
ABAX|15:12:52|CINC|Ask|21.610|31.200|44.38%|
DLBS|15:12:52|EDGX|Bid|42.390|0.040|99.91%|
DLBS|15:12:52|EDGX|Bid|42.390|0.040|99.91%|
FII|15:12:52|CINC|Ask|19.470|26.500|36.11%|
FMS.PR|15:12:52|NQEX|Ask|57.290|80.660|40.79%|
FMS.PR|15:12:52|NQEX|Ask|57.290|80.660|40.79%|
FMS.PR|15:12:52|NQEX|Ask|57.290|80.660|40.79%|
FMS.PR|15:12:52|NQEX|Ask|57.290|80.660|40.79%|
FMS.PR|15:12:52|NQEX|Ask|57.290|80.660|40.79%|
LNC.PR|15:12:52|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:12:52|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:12:52|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:12:52|NQEX|Ask|596.160|839.800|40.87%|
FII|15:12:53|CINC|Ask|19.460|26.500|36.18%|
NYNY|15:12:52|CINC|Ask|0.860|1.180|37.21%|
SCPB|15:12:53|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:12:53|EDGE|Ask|30.550|40.700|33.22%|
QCCO|15:12:53|PACF|Ask|4.100|5.550|35.37%|
FII|15:12:53|CINC|Ask|19.460|26.500|36.18%|
EXH|15:12:53|CINC|Ask|12.370|22.360|80.76%|
CBOE|15:12:53|BATY|Ask|22.510|32.500|44.38%|
CWB|15:12:53|CINC|Bid|37.650|18.000|52.19%|
ZAGG|15:12:53|BATY|Bid|13.700|3.700|72.99%|
EWK|15:12:53|EDGX|Bid|12.090|6.260|48.22%|
SOCB|15:12:53|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:12:53|PACF|Ask|2.570|4.010|56.03%|
OSBCP|15:12:53|PACF|Ask|4.000|5.990|49.75%|
OSBCP|15:12:53|PACF|Ask|4.000|5.990|49.75%|
SSFN|15:12:53|PACF|Bid|6.000|4.010|33.17%|
UFPT|15:12:53|PACF|Bid|17.620|5.000|71.62%|
LBTYB|15:12:53|PACF|Ask|42.630|735.640|1625.64%|
PLFE|15:12:53|CINC|Ask|11.380|18.500|62.57%|
EXH|15:12:53|CINC|Ask|12.370|22.360|80.76%|
ZEUS|15:12:54|EDGX|Ask|22.310|30.000|34.47%|
ZEUS|15:12:54|EDGX|Ask|22.310|29.990|34.42%|
ZEUS|15:12:54|EDGX|Ask|22.310|29.990|34.42%|
NJ|15:12:54|EDGX|Bid|22.570|10.000|55.69%|
FII|15:12:55|CINC|Ask|19.460|26.500|36.18%|
ROICU|15:12:55|NQEX|Bid|11.160|7.050|36.83%|
ROICU|15:12:55|NQEX|Bid|11.160|7.050|36.83%|
ROICU|15:12:55|NQEX|Bid|11.160|7.050|36.83%|
ROICU|15:12:55|NQEX|Bid|11.160|7.050|36.83%|
ROICU|15:12:55|NQEX|Bid|11.160|7.050|36.83%|
FII|15:12:55|CINC|Ask|19.450|26.500|36.25%|
PGNX|15:12:55|EDGX|Ask|4.960|8.480|70.97%|
ABIO|15:12:55|PACF|Ask|1.170|1.680|43.59%|
EWSM|15:12:55|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|15:12:55|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:12:55|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:12:55|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:12:55|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:12:55|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:12:55|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:12:55|NQEX|Ask|27.260|9999.000|36580.12%|
CENT|15:12:55|EDGX|Ask|7.510|10.900|45.14%|
CENT|15:12:55|EDGX|Ask|7.510|10.900|45.14%|
LNC.PR|15:12:55|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|15:12:55|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|15:12:55|NQEX|Ask|596.000|840.000|40.94%|
LNC.PR|15:12:55|NQEX|Ask|596.000|840.000|40.94%|
BCF|15:12:55|CINC|Ask|12.250|16.500|34.69%|
ATLS|15:12:56|EDGE|Ask|21.600|31.580|46.20%|
IOSP|15:12:56|EDGX|Ask|25.850|9999.990|38584.68%|
ABIO|15:12:56|PACF|Ask|1.170|1.680|43.59%|
FMS.PR|15:12:56|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|15:12:56|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|15:12:56|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|15:12:56|NQEX|Ask|58.030|81.250|40.01%|
FMS.PR|15:12:56|NQEX|Ask|58.030|81.250|40.01%|
LBTYB|15:12:56|PACF|Ask|42.630|735.630|1625.62%|
FFKY|15:12:57|PACF|Ask|2.570|4.010|56.03%|
CRU|15:12:57|PACF|Ask|8.640|12.490|44.56%|
CWB|15:12:57|CINC|Bid|37.650|18.000|52.19%|
CWB|15:12:57|CINC|Bid|37.650|18.000|52.19%|
CWB|15:12:57|CINC|Bid|37.650|18.000|52.19%|
ATLS|15:12:57|EDGE|Ask|21.600|31.580|46.20%|
VNO.PR.A|15:12:58|NQEX|Bid|111.990|0.010|99.99%|
VNO.PR.A|15:12:58|NQEX|Bid|115.060|0.010|99.99%|
UCFC|15:12:58|PACF|Ask|1.130|1.500|32.74%|
CRU|15:12:58|PACF|Ask|8.640|12.490|44.56%|
ESC|15:12:58|EDGX|Ask|17.070|23.440|37.32%|
ESC|15:12:58|EDGX|Ask|17.070|23.440|37.32%|
ESC|15:12:58|EDGX|Ask|17.170|23.440|36.52%|
BKI|15:12:58|PHIL|Bid|25.390|15.370|39.46%|
BFSB|15:12:58|PACF|Bid|0.810|0.500|38.26%|
VQ|15:12:58|CINC|Ask|10.560|15.120|43.18%|
BKS|15:12:58|CINC|Bid|15.550|10.000|35.69%|
ESC|15:12:58|EDGX|Ask|17.170|23.440|36.52%|
PETD|15:12:58|CINC|Ask|28.570|42.550|48.93%|
LNC.PR|15:12:58|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:12:58|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:12:58|NQEX|Ask|596.160|839.800|40.87%|
LNC.PR|15:12:58|NQEX|Ask|596.160|839.800|40.87%|
BAC.WS.A|15:12:59|EDGX|Ask|3.580|4.840|35.20%|
ABMD|15:12:59|PACF|Ask|11.690|18.780|60.65%|
GPM|15:12:59|CINC|Ask|8.760|14.500|65.53%|
CAR|15:12:59|CINC|Bid|13.370|6.650|50.26%|
AVID|15:12:59|CINC|Ask|11.590|16.800|44.95%|
SCPB|15:12:59|EDGE|Bid|30.520|20.340|33.36%|
FII|15:12:59|CINC|Ask|19.460|26.500|36.18%|
NJ|15:12:59|EDGX|Bid|22.570|10.000|55.69%|
BAS|15:12:59|CINC|Ask|25.090|35.000|39.50%|
UTI|15:12:59|CINC|Ask|16.230|21.500|32.47%|
VRA|15:12:59|CINC|Ask|30.480|43.000|41.08%|
EWSM|15:12:59|NQEX|Ask|27.270|9999.000|36566.67%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:12:59|NQEX|Ask|27.270|9999.000|36566.67%|
EWK|15:12:59|EDGX|Bid|12.090|6.260|48.22%|
UCFC|15:12:59|PACF|Ask|1.130|1.500|32.74%|
PERY|15:12:59|CINC|Bid|19.960|12.000|39.88%|
PERY|15:12:59|CINC|Ask|20.140|34.890|73.24%|
FII|15:12:59|CINC|Ask|19.470|26.500|36.11%|
ROICU|15:12:59|NQEX|Bid|11.070|7.120|35.68%|
ROICU|15:12:59|NQEX|Bid|11.070|7.120|35.68%|
ROICU|15:12:59|NQEX|Bid|11.070|7.120|35.68%|
ROICU|15:12:59|NQEX|Bid|11.070|7.120|35.68%|
ROICU|15:12:59|NQEX|Bid|11.070|7.120|35.68%|
LBTYB|15:12:59|PACF|Ask|43.280|735.640|1599.72%|
RPT|15:13:00|CINC|Ask|10.780|15.000|39.15%|
FOC|15:13:00|BATS|Ask|27.790|37.120|33.57%|
AWI|15:13:00|CINC|Ask|34.000|50.540|48.65%|
HALO|15:13:00|CINC|Bid|6.160|4.000|35.06%|
CNAM|15:13:00|PACF|Ask|1.330|1.800|35.34%|
FWDI|15:13:00|NQEX|Bid|21.210|0.010|99.95%|
FWDI|15:13:00|NQEX|Bid|22.570|14.850|34.20%|
FWDI|15:13:00|NQEX|Bid|22.570|14.850|34.20%|
FWDI|15:13:00|NQEX|Bid|22.570|14.850|34.20%|
FWDI|15:13:00|NQEX|Bid|22.570|14.850|34.20%|
FWDI|15:13:00|NQEX|Bid|22.570|14.850|34.20%|
FWDI|15:13:00|NQEX|Bid|22.570|14.850|34.20%|
FWDI|15:13:00|NQEX|Bid|22.570|0.010|99.96%|
DLBS|15:13:00|EDGX|Bid|42.390|0.040|99.91%|
ZIPR|15:13:00|CINC|Ask|2.200|3.130|42.27%|
DLBS|15:13:00|EDGX|Bid|42.390|0.040|99.91%|
GSAT|15:13:00|CINC|Ask|0.592|0.940|58.76%|
FII|15:13:00|CINC|Ask|19.470|26.500|36.11%|
PSI|15:13:00|CINC|Ask|13.510|23.120|71.13%|
SCHX|15:13:00|CINC|Bid|28.400|17.610|37.99%|
ALTE|15:13:00|BATY|Bid|19.310|9.320|51.73%|
BRKL|15:13:00|CINC|Ask|8.210|11.700|42.51%|
AVNW|15:13:00|CINC|Ask|3.280|6.000|82.93%|
GLBC|15:13:00|EDGX|Ask|30.360|9999.990|32838.04%|
SGRP|15:13:00|PACF|Ask|1.430|2.260|58.04%|
PERY|15:13:00|CINC|Ask|20.130|34.890|73.32%|
CNAM|15:13:00|PACF|Ask|1.330|1.800|35.34%|
PERY|15:13:00|CINC|Bid|20.010|12.000|40.03%|
PERY|15:13:00|CINC|Ask|20.120|34.890|73.41%|
PERY|15:13:00|CINC|Ask|20.120|34.890|73.41%|
SCPB|15:13:01|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:13:01|EDGE|Ask|30.550|40.700|33.22%|
QCCO|15:13:01|PACF|Ask|4.100|5.550|35.37%|
BRKL|15:13:01|CINC|Ask|8.210|11.700|42.51%|
BRKL|15:13:01|CINC|Ask|8.210|11.700|42.51%|
EIPO|15:13:01|NQEX|Ask|20.440|9999.000|48818.79%|
TBOW|15:13:01|PACF|Ask|3.800|5.260|38.42%|
RJI|15:13:01|CINC|Ask|9.000|13.500|50.00%|
SCPB|15:13:01|EDGE|Bid|30.520|20.340|33.36%|
TBOW|15:13:01|PACF|Ask|3.800|5.260|38.42%|
ALN|15:13:01|PACF|Ask|1.670|2.370|41.92%|
VELT|15:13:01|CINC|Ask|12.970|20.000|54.20%|
NMRX|15:13:01|PACF|Ask|7.290|27.000|270.37%|
LNC.PR|15:13:01|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|15:13:01|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|15:13:01|NQEX|Ask|596.320|840.000|40.86%|
LNC.PR|15:13:01|NQEX|Ask|596.320|840.000|40.86%|
CNR|15:13:02|PACF|Bid|1.550|1.020|34.19%|
ALN|15:13:02|PACF|Ask|1.670|2.370|41.92%|
SCPB|15:13:02|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:13:02|EDGE|Ask|30.550|40.700|33.22%|
QCCO|15:13:02|PACF|Ask|4.100|5.550|35.37%|
BTF|15:13:02|PACF|Bid|13.940|6.500|53.37%|
AVCA|15:13:02|PACF|Ask|5.950|9.850|65.55%|
AXN|15:13:02|PACF|Ask|0.907|1.990|119.40%|
ADUS|15:13:02|PACF|Ask|4.600|6.100|32.61%|
LBTYB|15:13:02|PACF|Ask|41.630|735.640|1667.09%|
LBTYB|15:13:02|PACF|Ask|41.630|735.640|1667.09%|
LBTYB|15:13:02|PACF|Ask|41.630|735.640|1667.09%|
CHEF|15:13:02|PACF|Ask|17.700|35.320|99.55%|
LBTYB|15:13:02|PACF|Ask|41.630|735.640|1667.09%|
AXN|15:13:02|PACF|Ask|0.907|1.990|119.40%|
ABIO|15:13:02|PACF|Ask|1.170|1.680|43.59%|
EIPO|15:13:02|NQEX|Ask|20.450|9999.000|48794.87%|
EWSM|15:13:02|NQEX|Ask|28.930|9999.000|34462.74%|
EWSM|15:13:02|NQEX|Ask|27.270|37.600|37.88%|
EWSM|15:13:02|NQEX|Ask|27.270|37.600|37.88%|
EWSM|15:13:02|NQEX|Ask|27.270|37.600|37.88%|
EWSM|15:13:02|NQEX|Ask|27.270|37.600|37.88%|
EWSM|15:13:02|NQEX|Ask|27.270|37.600|37.88%|
EWSM|15:13:02|NQEX|Ask|27.270|37.600|37.88%|
EWSM|15:13:02|NQEX|Ask|27.270|9999.000|36566.67%|
SPTN|15:13:03|CINC|Ask|16.670|26.070|56.39%|
EIPO|15:13:03|NQEX|Ask|20.450|9999.000|48794.87%|
HALO|15:13:03|CINC|Bid|6.160|4.000|35.06%|
SCL.PR|15:13:03|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|15:13:03|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|15:13:03|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|15:13:03|NQEX|Bid|83.490|56.700|32.09%|
DLBS|15:13:03|EDGX|Bid|42.380|0.040|99.91%|
UCFC|15:13:03|PACF|Ask|1.130|1.500|32.74%|
EWSM|15:13:03|NQEX|Bid|25.460|0.010|99.96%|
EWSM|15:13:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:13:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:13:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:13:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:13:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:13:03|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:13:03|NQEX|Bid|27.090|0.010|99.96%|
PGNX|15:13:03|EDGX|Ask|4.960|8.480|70.97%|
UFPT|15:13:03|PACF|Bid|17.620|5.000|71.62%|
VRTU|15:13:03|CINC|Ask|16.420|22.110|34.65%|
PERY|15:13:04|CINC|Bid|20.020|12.000|40.06%|
PERY|15:13:04|CINC|Ask|20.110|34.890|73.50%|
FOH|15:13:04|PACF|Bid|0.600|0.310|48.33%|
GWO|15:13:04|NQEX|Ask|8.630|11.420|32.33%|
LBTYB|15:13:04|PACF|Ask|43.300|735.630|1598.91%|
EDS|15:13:04|PACF|Ask|4.530|12.920|185.21%|
EDS|15:13:04|PACF|Ask|4.530|12.920|185.21%|
SCHX|15:13:04|CINC|Bid|28.410|17.610|38.01%|
GAGA|15:13:04|PACF|Ask|5.610|8.080|44.03%|
GAGA|15:13:04|PACF|Ask|5.610|8.080|44.03%|
ABIO|15:13:04|PACF|Ask|1.170|1.680|43.59%|
ABIO|15:13:04|PACF|Ask|1.170|1.680|43.59%|
CVO|15:13:04|CINC|Ask|4.710|6.410|36.09%|
EIPO|15:13:04|NQEX|Ask|20.450|9999.000|48794.87%|
TAM|15:13:04|PHIL|Bid|16.740|6.740|59.74%|
GVA|15:13:04|CINC|Ask|20.010|27.000|34.93%|
ASEI|15:13:04|CINC|Ask|60.190|88.000|46.20%|
UTR|15:13:05|CINC|Ask|25.260|45.000|78.15%|
CETV|15:13:05|CINC|Ask|14.730|19.500|32.38%|
LHB|15:13:05|EDGX|Bid|23.210|14.670|36.79%|
PMTI|15:13:05|CINC|Ask|8.320|11.800|41.83%|
SCPB|15:13:05|EDGE|Bid|30.520|20.340|33.36%|
EWSM|15:13:05|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|15:13:05|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:13:05|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:13:05|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:13:05|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:13:05|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:13:05|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:13:05|NQEX|Ask|27.280|9999.000|36553.23%|
BAC.WS.A|15:13:05|EDGX|Ask|3.590|4.840|34.82%|
ABIO|15:13:05|CINC|Ask|1.200|1.620|35.00%|
DLBS|15:13:05|EDGX|Bid|42.400|0.040|99.91%|
EIPO|15:13:05|NQEX|Ask|20.440|9999.000|48818.79%|
DLBS|15:13:05|EDGX|Bid|42.400|0.040|99.91%|
CRU|15:13:05|PACF|Ask|8.640|12.490|44.56%|
NAV.PR.D|15:13:05|NQEX|Ask|13.860|19.430|40.19%|
NAV.PR.D|15:13:05|NQEX|Ask|13.860|19.430|40.19%|
NAV.PR.D|15:13:05|NQEX|Ask|13.860|19.430|40.19%|
NAV.PR.D|15:13:05|NQEX|Ask|13.860|19.430|40.19%|
EPL|15:13:05|CINC|Ask|14.220|18.800|32.21%|
IVC|15:13:05|CINC|Ask|25.940|36.990|42.60%|
SSYS|15:13:05|CINC|Ask|25.120|35.000|39.33%|
TCHC|15:13:05|PACF|Ask|2.630|4.100|55.89%|
DRQ|15:13:05|CINC|Ask|56.620|81.000|43.06%|
DRQ|15:13:05|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:13:05|CINC|Ask|56.550|81.000|43.24%|
EXE|15:13:05|PACF|Ask|3.850|50.000|1198.70%|
ABIO|15:13:05|PACF|Ask|1.200|1.680|40.00%|
EIPO|15:13:05|NQEX|Ask|20.450|9999.000|48794.87%|
KSWS|15:13:05|CINC|Ask|7.150|13.020|82.10%|
SCL.PR|15:13:06|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|15:13:06|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|15:13:06|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|15:13:06|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|15:13:06|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|15:13:06|NQEX|Bid|83.500|56.700|32.10%|
KSWS|15:13:06|CINC|Ask|7.150|13.020|82.10%|
HTZ|15:13:06|CINC|Ask|11.630|17.000|46.17%|
NX|15:13:06|CINC|Ask|12.690|24.000|89.13%|
AFFY|15:13:06|CINC|Ask|5.150|7.800|51.46%|
EWSM|15:13:06|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|15:13:06|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:13:06|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:13:06|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:13:06|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:13:06|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:13:06|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:13:06|NQEX|Ask|27.290|9999.000|36539.79%|
AFFY|15:13:06|CINC|Ask|5.150|7.800|51.46%|
AAWW|15:13:06|CINC|Ask|45.530|64.000|40.57%|
NSP|15:13:07|CINC|Ask|25.310|36.000|42.24%|
EIPO|15:13:07|NQEX|Ask|20.440|9999.000|48818.79%|
ATLS|15:13:07|EDGE|Ask|21.600|31.580|46.20%|
IOSP|15:13:07|EDGX|Ask|25.850|9999.990|38584.68%|
IOSP|15:13:07|EDGX|Ask|25.850|9999.990|38584.68%|
AFFY|15:13:07|CINC|Ask|5.150|7.800|51.46%|
EWSM|15:13:07|NQEX|Bid|25.470|0.010|99.96%|
EWSM|15:13:07|NQEX|Bid|27.100|17.830|34.21%|
EWSM|15:13:07|NQEX|Bid|27.100|17.830|34.21%|
EWSM|15:13:07|NQEX|Bid|27.100|17.830|34.21%|
EWSM|15:13:07|NQEX|Bid|27.100|17.830|34.21%|
EWSM|15:13:07|NQEX|Bid|27.100|17.830|34.21%|
EWSM|15:13:07|NQEX|Bid|27.100|17.830|34.21%|
EWSM|15:13:07|NQEX|Bid|27.100|0.010|99.96%|
TBI|15:13:07|CINC|Ask|13.480|21.850|62.09%|
INAP|15:13:07|CINC|Ask|5.220|6.900|32.18%|
SDRL|15:13:07|PHIL|Ask|29.740|39.750|33.66%|
BCAR|15:13:07|PACF|Ask|0.980|1.730|76.53%|
LNC.PR|15:13:07|NQEX|Ask|596.800|840.420|40.82%|
LNC.PR|15:13:07|NQEX|Ask|596.800|840.420|40.82%|
LNC.PR|15:13:07|NQEX|Ask|596.800|840.420|40.82%|
LNC.PR|15:13:07|NQEX|Ask|596.800|840.420|40.82%|
SCPB|15:13:08|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:13:08|EDGE|Ask|30.550|40.700|33.22%|
DRQ|15:13:08|CINC|Ask|56.570|81.000|43.19%|
SDRL|15:13:08|PHIL|Ask|29.740|39.750|33.66%|
IOSP|15:13:08|EDGX|Ask|25.850|9999.990|38584.68%|
NAV.PR.D|15:13:08|NQEX|Ask|13.870|19.440|40.16%|
NAV.PR.D|15:13:08|NQEX|Ask|13.870|19.440|40.16%|
NAV.PR.D|15:13:08|NQEX|Ask|13.870|19.440|40.16%|
NAV.PR.D|15:13:08|NQEX|Ask|13.870|19.440|40.16%|
ZEUS|15:13:08|EDGX|Ask|22.310|30.000|34.47%|
ANTH|15:13:08|CINC|Ask|6.270|8.500|35.57%|
BEST|15:13:08|PACF|Ask|0.840|1.110|32.14%|
LNET|15:13:09|EDGX|Ask|2.370|3.330|40.51%|
PEI|15:13:09|CINC|Ask|11.870|16.200|36.48%|
MEAS|15:13:09|EDGX|Ask|27.400|37.000|35.04%|
UFPT|15:13:09|PACF|Bid|17.620|5.000|71.62%|
ASEI|15:13:09|CINC|Ask|60.190|88.000|46.20%|
BRKL|15:13:09|CINC|Ask|8.210|11.700|42.51%|
TPC|15:13:09|CINC|Ask|12.660|19.500|54.03%|
DRQ|15:13:09|CINC|Ask|56.620|81.000|43.06%|
LHB|15:13:09|EDGX|Bid|23.210|14.670|36.79%|
BKS|15:13:09|CINC|Bid|15.580|10.000|35.82%|
SCPB|15:13:09|EDGE|Bid|30.520|20.340|33.36%|
BRC|15:13:09|CINC|Ask|27.590|39.500|43.17%|
LHB|15:13:09|EDGX|Bid|23.190|14.670|36.74%|
LHB|15:13:09|EDGX|Bid|23.190|14.670|36.74%|
DRQ|15:13:09|CINC|Ask|56.620|81.000|43.06%|
GLBC|15:13:09|EDGX|Ask|30.380|9999.990|32816.36%|
NDN|15:13:09|CINC|Ask|17.920|30.000|67.41%|
SOA.WS|15:13:09|EDGX|Ask|1.110|2.110|90.09%|
CAR|15:13:09|CINC|Bid|13.400|6.650|50.37%|
CAR|15:13:09|CINC|Bid|13.400|6.650|50.37%|
WPP|15:13:09|CINC|Ask|6.640|8.900|34.04%|
DRQ|15:13:09|CINC|Ask|56.680|81.000|42.91%|
SOA|15:13:09|CINC|Ask|17.490|24.000|37.22%|
VR|15:13:09|PHIL|Bid|24.540|14.540|40.75%|
BAS|15:13:09|CINC|Ask|25.120|35.000|39.33%|
ATU|15:13:09|CINC|Ask|20.130|27.080|34.53%|
SOA|15:13:09|CINC|Ask|17.490|24.000|37.22%|
EMSA|15:13:09|BATS|Bid|102.720|69.550|32.29%|
ICLN|15:13:09|CINC|Ask|12.910|18.000|39.43%|
IN|15:13:09|CINC|Ask|7.810|11.150|42.77%|
DRQ|15:13:09|CINC|Ask|56.680|81.000|42.91%|
HALO|15:13:09|CINC|Bid|6.170|4.000|35.17%|
IRF|15:13:09|CINC|Ask|22.010|29.950|36.07%|
KVHI|15:13:09|CINC|Ask|9.490|26.000|173.97%|
ERY|15:13:09|PHIL|Bid|18.840|8.840|53.08%|
ICLN|15:13:09|CINC|Ask|12.910|18.000|39.43%|
PMTI|15:13:09|CINC|Ask|8.320|11.800|41.83%|
CETV|15:13:09|CINC|Ask|14.740|19.500|32.29%|
DRQ|15:13:09|CINC|Ask|56.680|81.000|42.91%|
DRQ|15:13:09|CINC|Ask|56.680|81.000|42.91%|
DRQ|15:13:09|CINC|Ask|56.680|81.000|42.91%|
DRQ|15:13:09|CINC|Ask|56.680|81.000|42.91%|
VQ|15:13:09|CINC|Ask|10.570|15.120|43.05%|
LBTYB|15:13:09|PACF|Ask|42.610|735.630|1626.43%|
SFG|15:13:09|CINC|Ask|30.130|43.090|43.01%|
EWSM|15:13:09|NQEX|Ask|27.330|9999.000|36486.17%|
FII|15:13:09|CINC|Ask|19.480|26.500|36.04%|
FII|15:13:09|CINC|Ask|19.480|26.500|36.04%|
FII|15:13:09|CINC|Ask|19.480|26.500|36.04%|
FIX|15:13:09|CINC|Ask|10.700|16.000|49.53%|
ROICU|15:13:10|NQEX|Ask|11.760|16.650|41.58%|
ROICU|15:13:10|NQEX|Ask|11.760|16.650|41.58%|
ROICU|15:13:10|NQEX|Ask|11.760|16.650|41.58%|
ROICU|15:13:10|NQEX|Ask|11.760|16.650|41.58%|
ROICU|15:13:10|NQEX|Ask|11.760|16.650|41.58%|
EWSM|15:13:09|NQEX|Bid|25.450|0.010|99.96%|
EWSM|15:13:09|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:13:09|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:13:09|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:13:09|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:13:09|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:13:09|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:13:09|NQEX|Bid|27.110|0.010|99.96%|
ERF|15:13:10|PHIL|Bid|26.870|16.860|37.25%|
ERF|15:13:10|PHIL|Bid|26.870|16.860|37.25%|
SCMR|15:13:10|CINC|Ask|18.250|25.300|38.63%|
ERF|15:13:10|PHIL|Bid|26.870|16.860|37.25%|
EWSM|15:13:09|NQEX|Ask|27.310|9999.000|36512.96%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
ERY|15:13:10|PHIL|Bid|18.850|8.840|53.10%|
ERY|15:13:10|PHIL|Bid|18.850|8.840|53.10%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:13:09|NQEX|Ask|27.310|9999.000|36512.96%|
MFLX|15:13:10|CINC|Ask|20.460|30.000|46.63%|
LBTYB|15:13:10|PACF|Ask|43.280|735.650|1599.75%|
FII|15:13:10|CINC|Ask|19.480|26.500|36.04%|
FII|15:13:10|CINC|Ask|19.480|26.500|36.04%|
FII|15:13:10|CINC|Ask|19.480|26.500|36.04%|
FIRE|15:13:10|BOST|Ask|26.370|36.350|37.85%|
FII|15:13:10|CINC|Ask|19.480|26.500|36.04%|
ERY|15:13:10|PHIL|Bid|18.840|8.840|53.08%|
FII|15:13:10|CINC|Ask|19.480|26.500|36.04%|
FII|15:13:10|CINC|Ask|19.480|26.500|36.04%|
PLFE|15:13:10|CINC|Ask|11.440|18.500|61.71%|
FII|15:13:10|CINC|Ask|19.480|26.500|36.04%|
WX|15:13:10|CINC|Ask|14.030|19.500|38.99%|
BLC|15:13:10|CINC|Ask|5.450|7.800|43.12%|
BLC|15:13:10|CINC|Ask|5.450|7.800|43.12%|
ROICU|15:13:10|NQEX|Bid|11.180|5.840|47.76%|
ROICU|15:13:10|NQEX|Bid|11.180|5.840|47.76%|
ROICU|15:13:10|NQEX|Bid|11.180|5.840|47.76%|
ROICU|15:13:10|NQEX|Bid|11.180|5.840|47.76%|
ROICU|15:13:10|NQEX|Bid|11.180|5.840|47.76%|
DGIT|15:13:10|CINC|Ask|23.780|31.780|33.64%|
ROICU|15:13:10|CBOE|Bid|11.180|5.840|47.76%|
FOH|15:13:10|PACF|Ask|0.615|0.920|49.59%|
ABBC|15:13:10|EDGX|Ask|8.950|11.990|33.97%|
ALN|15:13:10|PACF|Ask|1.670|2.370|41.92%|
LIVE|15:13:10|PACF|Ask|2.250|4.000|77.78%|
BRKL|15:13:10|CINC|Ask|8.220|11.700|42.34%|
COBR|15:13:10|PACF|Ask|3.760|6.100|62.23%|
CVGI|15:13:10|EDGX|Ask|8.120|11.330|39.53%|
EBF|15:13:10|CINC|Ask|16.060|21.980|36.86%|
LHB|15:13:10|EDGX|Bid|23.170|14.670|36.69%|
SCHX|15:13:10|CINC|Bid|28.440|17.610|38.08%|
NJ|15:13:10|EDGX|Bid|22.590|10.000|55.73%|
JRCC|15:13:10|CINC|Ask|14.920|22.200|48.79%|
OMG|15:13:10|CINC|Ask|30.190|41.000|35.81%|
SBGI|15:13:10|CINC|Ask|8.010|13.500|68.54%|
EWSM|15:13:10|NQEX|Bid|27.120|0.010|99.96%|
JRCC|15:13:10|CINC|Ask|14.920|22.200|48.79%|
CLMS|15:13:10|CINC|Ask|12.640|16.990|34.41%|
SHS|15:13:10|CINC|Ask|40.000|60.000|50.00%|
SDRL|15:13:10|PHIL|Ask|29.750|39.780|33.71%|
HEK.WS|15:13:10|EDGX|Bid|0.420|0.020|95.24%|
HEK.WS|15:13:10|EDGX|Ask|0.428|0.600|40.22%|
FDML|15:13:10|CINC|Ask|16.290|26.000|59.61%|
SCMR|15:13:10|CINC|Ask|18.380|25.300|37.65%|
PNSN|15:13:10|CINC|Ask|2.090|3.400|62.68%|
TCHC|15:13:10|PACF|Ask|2.670|4.100|53.56%|
ICLN|15:13:10|CINC|Ask|12.940|18.000|39.10%|
EWSM|15:13:10|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|15:13:10|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:13:10|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:13:10|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:13:10|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:13:10|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:13:10|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:13:10|NQEX|Ask|27.320|9999.000|36499.56%|
PMTI|15:13:10|CINC|Ask|8.460|11.800|39.48%|
FWDI|15:13:10|NQEX|Ask|24.460|9999.000|40778.99%|
FWDI|15:13:10|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:13:10|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:13:10|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:13:10|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:13:10|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:13:10|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:13:10|NQEX|Ask|23.090|9999.000|43204.46%|
PMTI|15:13:10|CINC|Ask|8.480|11.800|39.15%|
BLC|15:13:10|CINC|Ask|5.450|7.800|43.12%|
BFSB|15:13:10|CINC|Bid|0.810|0.300|62.96%|
BFSB|15:13:10|CINC|Ask|0.840|1.650|96.43%|
SBGI|15:13:10|CINC|Ask|8.010|13.500|68.54%|
SAVE|15:13:10|BATY|Bid|12.860|2.870|77.68%|
BFSB|15:13:10|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:13:10|PACF|Ask|0.850|1.150|35.29%|
SOA|15:13:10|CINC|Ask|17.490|24.000|37.22%|
FWDI|15:13:10|NQEX|Bid|21.220|0.010|99.95%|
FWDI|15:13:10|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:13:10|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:13:10|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:13:10|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:13:10|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:13:10|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:13:10|NQEX|Bid|22.580|0.010|99.96%|
TAM|15:13:10|PHIL|Bid|16.740|6.750|59.68%|
CDR|15:13:10|CINC|Ask|4.020|5.550|38.06%|
DGLY|15:13:10|PACF|Ask|0.981|1.550|58.00%|
BRKL|15:13:10|CINC|Ask|8.230|11.700|42.16%|
BRKL|15:13:10|CINC|Ask|8.230|11.700|42.16%|
CPLA|15:13:10|CINC|Ask|37.640|55.250|46.79%|
BRKL|15:13:10|CINC|Ask|8.230|11.700|42.16%|
LNC.PR|15:13:10|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:13:10|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:13:10|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:13:10|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:13:10|NQEX|Ask|596.960|873.340|46.30%|
LNC.PR|15:13:10|NQEX|Ask|596.960|873.340|46.30%|
LNC.PR|15:13:10|NQEX|Ask|596.960|873.340|46.30%|
LNC.PR|15:13:10|NQEX|Ask|596.960|873.340|46.30%|
LNC.PR|15:13:10|NQEX|Ask|596.960|873.340|46.30%|
LNC.PR|15:13:10|NQEX|Ask|596.960|873.340|46.30%|
LNC.PR|15:13:10|NQEX|Ask|596.960|873.340|46.30%|
LNC.PR|15:13:10|NQEX|Ask|596.960|873.340|46.30%|
LNC.PR|15:13:10|NQEX|Ask|596.960|873.340|46.30%|
MELA|15:13:10|CINC|Ask|2.130|2.900|36.15%|
TPC|15:13:11|EDGX|Ask|12.690|19.430|53.11%|
MELA|15:13:10|CINC|Ask|2.130|2.900|36.15%|
SAVE|15:13:11|BATY|Bid|12.860|2.870|77.68%|
BRKL|15:13:11|CINC|Ask|8.230|11.700|42.16%|
TYPE|15:13:11|PHIL|Bid|12.260|2.240|81.73%|
ROCK|15:13:11|CINC|Ask|8.840|12.500|41.40%|
NJ|15:13:11|EDGX|Bid|22.590|10.000|55.73%|
TPC|15:13:11|EDGX|Ask|12.710|19.430|52.87%|
MELA|15:13:11|CINC|Ask|2.130|2.900|36.15%|
DRQ|15:13:11|CINC|Ask|56.640|81.000|43.01%|
DRQ|15:13:11|CINC|Ask|56.640|81.000|43.01%|
MELA|15:13:11|CINC|Ask|2.130|2.900|36.15%|
TRBR|15:13:11|PACF|Ask|1.400|3.000|114.29%|
TRBR|15:13:11|PACF|Ask|1.400|3.000|114.29%|
TRBR|15:13:11|PACF|Ask|1.400|3.000|114.29%|
TRBR|15:13:11|PACF|Ask|1.400|3.000|114.29%|
CNAM|15:13:11|PACF|Ask|1.330|1.800|35.34%|
TCHC|15:13:11|PACF|Ask|2.660|4.100|54.14%|
TRBR|15:13:11|PACF|Ask|1.400|3.000|114.29%|
TRBR|15:13:11|PACF|Ask|1.400|3.000|114.29%|
SAVE|15:13:11|BATY|Bid|12.860|2.870|77.68%|
FII|15:13:11|CINC|Ask|19.480|26.500|36.04%|
VPRT|15:13:11|CINC|Ask|28.190|49.940|77.16%|
CETV|15:13:11|CINC|Ask|14.760|19.500|32.11%|
NMRX|15:13:11|PACF|Ask|7.290|27.000|270.37%|
FPO|15:13:11|CINC|Ask|12.910|17.250|33.62%|
FII|15:13:11|CINC|Ask|19.480|26.500|36.04%|
PLAB|15:13:11|CINC|Ask|5.910|10.200|72.59%|
NAV.PR.D|15:13:11|NQEX|Ask|14.280|19.460|36.27%|
NAV.PR.D|15:13:11|NQEX|Ask|14.280|19.460|36.27%|
NAV.PR.D|15:13:11|NQEX|Ask|14.280|19.460|36.27%|
NAV.PR.D|15:13:11|NQEX|Ask|14.280|19.460|36.27%|
DEST|15:13:11|CINC|Ask|15.130|22.860|51.09%|
NAV.PR.D|15:13:11|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:13:11|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:13:11|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:13:11|NQEX|Ask|13.680|18.560|35.67%|
UFPT|15:13:11|PACF|Bid|17.620|5.000|71.62%|
AMSF|15:13:11|EDGX|Ask|19.370|27.000|39.39%|
IOSP|15:13:11|EDGX|Ask|25.900|9999.990|38510.00%|
IOSP|15:13:11|EDGX|Ask|25.900|9999.990|38510.00%|
NNI|15:13:11|CINC|Bid|19.200|10.630|44.64%|
BRKL|15:13:11|CINC|Ask|8.230|11.700|42.16%|
BECN|15:13:11|PHIL|Bid|17.650|7.590|57.00%|
SOA|15:13:11|CINC|Ask|17.490|24.000|37.22%|
FII|15:13:11|CINC|Ask|19.490|26.500|35.97%|
EWSM|15:13:11|NQEX|Bid|25.500|0.010|99.96%|
EWSM|15:13:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:13:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:13:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:13:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:13:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:13:11|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:13:11|NQEX|Bid|27.130|0.010|99.96%|
GBX|15:13:11|CINC|Ask|15.750|21.400|35.87%|
AGM.A|15:13:11|BATS|Ask|14.190|18.750|32.14%|
TBOW|15:13:11|PACF|Ask|3.800|5.260|38.42%|
EWSM|15:13:11|NQEX|Ask|27.330|9999.000|36486.17%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:13:11|NQEX|Ask|27.330|9999.000|36486.17%|
SAVE|15:13:11|BATY|Bid|12.860|2.870|77.68%|
FII|15:13:11|CINC|Ask|19.490|26.500|35.97%|
SAIA|15:13:11|CINC|Ask|13.860|19.000|37.09%|
LHB|15:13:11|EDGX|Bid|23.160|14.670|36.66%|
BBOX|15:13:11|CINC|Ask|24.720|39.380|59.30%|
FII|15:13:11|CINC|Ask|19.490|26.500|35.97%|
FII|15:13:11|CINC|Ask|19.490|26.500|35.97%|
BAC.WS.A|15:13:11|EDGX|Ask|3.590|4.840|34.82%|
GIII|15:13:12|CINC|Ask|26.690|43.050|61.30%|
GIII|15:13:12|CINC|Ask|26.630|43.050|61.66%|
CGW|15:13:12|EDGX|Bid|19.550|11.550|40.92%|
CTCM|15:13:12|CINC|Ask|17.800|25.020|40.56%|
CNAM|15:13:12|PACF|Ask|1.330|1.800|35.34%|
EIPO|15:13:12|NQEX|Ask|20.450|9999.000|48794.87%|
ROICU|15:13:12|NQEX|Ask|11.780|15.650|32.85%|
ROICU|15:13:12|NQEX|Ask|11.780|15.650|32.85%|
ROICU|15:13:12|NQEX|Ask|11.780|15.650|32.85%|
ROICU|15:13:12|NQEX|Ask|11.780|15.650|32.85%|
ROICU|15:13:12|NQEX|Ask|11.780|15.650|32.85%|
CENT|15:13:13|EDGX|Ask|7.520|10.900|44.95%|
ESC|15:13:13|EDGX|Ask|17.170|23.440|36.52%|
ESC|15:13:13|EDGX|Ask|17.170|23.440|36.52%|
ESC|15:13:13|EDGX|Ask|17.170|23.440|36.52%|
FII|15:13:13|CINC|Ask|19.490|26.500|35.97%|
BKS|15:13:13|CINC|Bid|15.600|10.000|35.90%|
LBTYB|15:13:13|PACF|Ask|42.630|735.670|1625.71%|
LHB|15:13:13|EDGX|Bid|23.160|14.670|36.66%|
ATLS|15:13:13|BATY|Ask|21.600|31.590|46.25%|
ATLS|15:13:13|EDGE|Ask|21.600|31.590|46.25%|
ROICU|15:13:13|NQEX|Bid|11.100|7.060|36.40%|
ROICU|15:13:13|NQEX|Bid|11.100|7.060|36.40%|
ROICU|15:13:13|NQEX|Bid|11.100|7.060|36.40%|
ROICU|15:13:13|NQEX|Bid|11.100|7.060|36.40%|
ROICU|15:13:13|NQEX|Bid|11.100|7.060|36.40%|
CENT|15:13:13|EDGX|Ask|7.520|10.900|44.95%|
LHB|15:13:13|EDGX|Bid|23.150|14.670|36.63%|
LHB|15:13:13|EDGX|Bid|23.150|14.670|36.63%|
CR|15:13:13|CINC|Ask|40.390|54.500|34.93%|
ESC|15:13:13|EDGX|Ask|17.170|23.440|36.52%|
HTZ|15:13:13|CINC|Ask|11.660|17.000|45.80%|
HTZ|15:13:13|CINC|Ask|11.660|17.000|45.80%|
ATLS|15:13:13|EDGE|Ask|21.600|31.590|46.25%|
LNC.PR|15:13:13|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:13:13|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:13:13|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:13:13|NQEX|Ask|597.120|841.040|40.85%|
IVD|15:13:14|PACF|Bid|0.830|0.500|39.76%|
DLBS|15:13:14|EDGX|Bid|42.410|0.040|99.91%|
LHB|15:13:14|EDGX|Bid|23.140|14.670|36.60%|
PVA|15:13:14|CINC|Ask|9.790|15.000|53.22%|
EWSM|15:13:14|NQEX|Bid|25.480|0.010|99.96%|
EWSM|15:13:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:13:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:13:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:13:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:13:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:13:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:13:14|NQEX|Bid|27.140|0.010|99.96%|
EDS|15:13:14|PACF|Ask|4.530|12.920|185.21%|
GAGA|15:13:14|PACF|Ask|5.610|8.080|44.03%|
FOH|15:13:14|PACF|Bid|0.600|0.310|48.33%|
FOH|15:13:14|PACF|Ask|0.615|0.920|49.59%|
USB.PR.H|15:13:14|BATS|Ask|21.130|27.980|32.42%|
CAR|15:13:14|CINC|Bid|13.440|6.650|50.52%|
FMS.PR|15:13:14|NQEX|Ask|61.400|81.130|32.13%|
FMS.PR|15:13:14|NQEX|Ask|61.400|81.130|32.13%|
FMS.PR|15:13:14|NQEX|Ask|61.400|81.130|32.13%|
FMS.PR|15:13:14|NQEX|Ask|61.400|81.130|32.13%|
FMS.PR|15:13:14|NQEX|Ask|61.400|81.130|32.13%|
FMS.PR|15:13:14|NQEX|Ask|61.400|81.130|32.13%|
FMS.PR|15:13:14|NQEX|Ask|61.400|81.130|32.13%|
FMS.PR|15:13:14|NQEX|Ask|61.400|81.130|32.13%|
FMS.PR|15:13:14|NQEX|Ask|61.400|81.130|32.13%|
FMS.PR|15:13:14|NQEX|Ask|61.400|81.130|32.13%|
FMS.PR|15:13:14|NQEX|Ask|61.400|81.130|32.13%|
FMS.PR|15:13:14|NQEX|Ask|58.400|79.820|36.68%|
FMS.PR|15:13:14|NQEX|Ask|58.400|79.820|36.68%|
FMS.PR|15:13:14|NQEX|Ask|58.400|79.820|36.68%|
FMS.PR|15:13:14|NQEX|Ask|58.400|79.820|36.68%|
FMS.PR|15:13:14|NQEX|Ask|58.400|79.820|36.68%|
FMS.PR|15:13:14|NQEX|Ask|58.400|79.820|36.68%|
FMS.PR|15:13:14|NQEX|Ask|58.400|79.820|36.68%|
FMS.PR|15:13:14|NQEX|Ask|58.400|79.820|36.68%|
FMS.PR|15:13:14|NQEX|Ask|58.400|79.820|36.68%|
FMS.PR|15:13:14|NQEX|Ask|58.400|79.820|36.68%|
FMS.PR|15:13:14|NQEX|Ask|58.400|79.820|36.68%|
IOSP|15:13:14|EDGX|Ask|25.890|9999.990|38524.91%|
IOSP|15:13:14|EDGX|Ask|25.890|9999.990|38524.91%|
VICR|15:13:15|CINC|Bid|11.780|8.000|32.09%|
EIPO|15:13:15|NQEX|Ask|20.460|9999.000|48770.97%|
SPWRB|15:13:15|CINC|Ask|12.770|17.000|33.12%|
EIPO|15:13:15|NQEX|Ask|20.470|9999.000|48747.09%|
SPWRB|15:13:15|CINC|Ask|12.770|17.000|33.12%|
SNHY|15:13:15|CINC|Ask|25.640|34.000|32.61%|
BAH|15:13:15|BATY|Bid|16.480|6.500|60.56%|
JOBS|15:13:15|EDGX|Ask|56.220|75.000|33.40%|
JOBS|15:13:15|EDGX|Ask|56.220|75.000|33.40%|
TX|15:13:15|CINC|Ask|24.880|32.990|32.60%|
ATLS|15:13:15|EDGE|Ask|21.600|31.590|46.25%|
EWK|15:13:16|EDGX|Bid|12.100|6.260|48.26%|
CRL|15:13:16|CINC|Ask|32.870|44.500|35.38%|
EWSM|15:13:16|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|15:13:16|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:13:16|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:13:16|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:13:16|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:13:16|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:13:16|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:13:16|NQEX|Ask|27.340|9999.000|36472.79%|
ATLS|15:13:16|BATY|Ask|21.600|31.590|46.25%|
AMSF|15:13:16|EDGX|Ask|19.370|27.000|39.39%|
VRTU|15:13:16|CINC|Ask|16.530|22.110|33.76%|
UNTK|15:13:16|CINC|Ask|6.690|10.500|56.95%|
NDN|15:13:16|CINC|Ask|17.950|30.000|67.13%|
MOV|15:13:16|CINC|Ask|13.800|36.000|160.87%|
HBIO|15:13:16|CINC|Ask|4.460|6.010|34.75%|
SGRP|15:13:16|PACF|Ask|1.430|2.260|58.04%|
CHC|15:13:16|PACF|Ask|3.200|4.260|33.12%|
JRCC|15:13:16|CINC|Ask|14.970|22.200|48.30%|
JRCC|15:13:16|CINC|Ask|14.970|22.200|48.30%|
JRCC|15:13:16|CINC|Ask|14.980|22.200|48.20%|
JRCC|15:13:16|CINC|Ask|14.980|22.200|48.20%|
SCPB|15:13:17|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:13:17|EDGE|Ask|30.550|40.700|33.22%|
BTF|15:13:17|PACF|Bid|13.940|6.500|53.37%|
CNR|15:13:17|PACF|Bid|1.550|1.020|34.19%|
AXN|15:13:17|PACF|Ask|0.907|1.990|119.40%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1705.400|56.42%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:13:17|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2217.020|229.93%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2217.020|229.93%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2217.020|229.93%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2217.020|229.93%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2217.020|229.93%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2217.020|229.93%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2217.020|229.93%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2217.020|229.93%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2217.020|229.93%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2402.670|257.56%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2402.670|257.56%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2402.670|257.56%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2402.670|257.56%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2402.670|257.56%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2402.670|257.56%|
ABIO|15:13:17|PACF|Ask|1.200|1.680|40.00%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2402.670|257.56%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2402.670|257.56%|
LNC.PR|15:13:17|NQEX|Ask|671.960|2402.670|257.56%|
LNC.PR|15:13:17|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:13:17|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:13:17|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:13:17|NQEX|Ask|596.960|873.540|46.33%|
ADUS|15:13:17|PACF|Ask|4.600|6.100|32.61%|
BFSB|15:13:18|PACF|Bid|0.810|0.500|38.26%|
ABIO|15:13:18|PACF|Ask|1.200|1.680|40.00%|
LCAV|15:13:18|CINC|Ask|3.640|6.500|78.57%|
LHB|15:13:18|EDGX|Bid|23.140|14.670|36.60%|
ICLN|15:13:18|CINC|Ask|12.940|18.000|39.10%|
NAV.PR.D|15:13:18|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:13:18|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:13:18|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:13:18|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:13:18|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:13:18|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:13:18|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:13:18|NQEX|Ask|13.690|18.570|35.65%|
TAM|15:13:18|PHIL|Bid|16.750|6.780|59.52%|
ASEI|15:13:18|CINC|Ask|60.190|88.000|46.20%|
SCPB|15:13:18|EDGE|Bid|30.520|20.340|33.36%|
HBM|15:13:18|EDGX|Bid|11.770|8.000|32.03%|
LHB|15:13:18|EDGX|Bid|23.120|14.670|36.55%|
ASEI|15:13:18|CINC|Ask|60.190|88.000|46.20%|
LCRY|15:13:18|CINC|Ask|8.300|17.550|111.45%|
LCRY|15:13:18|CINC|Ask|8.330|17.550|110.68%|
CENTA|15:13:18|CINC|Ask|7.600|16.000|110.53%|
LCAV|15:13:18|CINC|Ask|3.660|6.500|77.60%|
AVID|15:13:18|CINC|Ask|11.680|16.800|43.84%|
HNR|15:13:18|EDGX|Ask|10.560|14.100|33.52%|
HNR|15:13:18|EDGX|Ask|10.560|14.100|33.52%|
HNR|15:13:18|EDGX|Ask|10.560|14.100|33.52%|
LHB|15:13:18|EDGX|Bid|23.130|14.670|36.58%|
MEAS|15:13:18|EDGX|Ask|27.400|37.000|35.04%|
CNW|15:13:18|CINC|Ask|28.630|39.000|36.22%|
ASEI|15:13:18|CINC|Ask|60.190|88.000|46.20%|
BRKL|15:13:18|CINC|Ask|8.240|11.700|41.99%|
FSL|15:13:19|CINC|Ask|11.940|21.500|80.07%|
STKL|15:13:19|EDGE|Ask|5.280|15.280|189.39%|
STKL|15:13:19|BATY|Ask|5.280|15.280|189.39%|
BRKL|15:13:19|CINC|Ask|8.240|11.700|41.99%|
PZI|15:13:19|EDGX|Ask|10.230|14.000|36.85%|
BRKL|15:13:19|CINC|Ask|8.240|11.700|41.99%|
FII|15:13:19|CINC|Ask|19.500|26.500|35.90%|
PL|15:13:19|CINC|Ask|18.830|28.000|48.70%|
LHB|15:13:19|EDGX|Bid|23.120|14.670|36.55%|
LHB|15:13:19|EDGX|Bid|23.120|14.670|36.55%|
ECON|15:13:19|CINC|Bid|22.090|2.390|89.18%|
DRQ|15:13:19|CINC|Ask|56.740|81.000|42.76%|
ECON|15:13:19|CINC|Bid|22.090|2.390|89.18%|
PNFP|15:13:19|CINC|Ask|13.970|32.000|129.06%|
EWSM|15:13:19|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|15:13:19|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:13:19|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:13:19|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:13:19|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:13:19|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:13:19|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:13:19|NQEX|Ask|27.350|9999.000|36459.41%|
MBFI|15:13:19|CINC|Ask|19.040|35.500|86.45%|
ECON|15:13:19|CINC|Bid|22.090|2.390|89.18%|
ALN|15:13:19|PACF|Ask|1.670|2.370|41.92%|
KRG|15:13:19|CINC|Ask|4.090|7.000|71.15%|
COBR|15:13:19|PACF|Ask|3.760|6.100|62.23%|
ROICU|15:13:19|NQEX|Bid|11.200|7.070|36.88%|
ROICU|15:13:19|NQEX|Bid|11.200|7.070|36.88%|
ROICU|15:13:19|NQEX|Bid|11.200|7.070|36.88%|
ROICU|15:13:19|NQEX|Bid|11.200|7.070|36.88%|
ROICU|15:13:19|NQEX|Bid|11.200|7.070|36.88%|
UFPT|15:13:19|PACF|Bid|17.620|5.000|71.62%|
ASNA|15:13:19|EDGX|Ask|28.670|9999.990|34779.63%|
CENT|15:13:19|EDGX|Ask|7.520|10.900|44.95%|
BIOS|15:13:19|CINC|Ask|6.030|8.050|33.50%|
TCHC|15:13:19|PACF|Ask|2.680|4.100|52.99%|
ICLK|15:13:19|CINC|Ask|6.140|9.150|49.02%|
CIE|15:13:19|EDGX|Ask|9.970|17.000|70.51%|
A|15:13:19|CINC|Ask|36.350|49.500|36.18%|
CIE|15:13:19|EDGX|Ask|9.970|17.000|70.51%|
CIE|15:13:19|EDGX|Ask|9.970|17.000|70.51%|
CENT|15:13:19|EDGX|Ask|7.520|10.900|44.95%|
CIE|15:13:19|EDGX|Ask|9.970|17.000|70.51%|
AMAP|15:13:20|CINC|Ask|15.860|20.980|32.28%|
STKL|15:13:20|BATY|Ask|5.280|15.280|189.39%|
EWK|15:13:20|EDGX|Bid|12.120|6.260|48.35%|
TCHC|15:13:20|PACF|Ask|2.650|4.100|54.72%|
BAS|15:13:20|CINC|Ask|25.160|35.000|39.11%|
FII|15:13:20|CINC|Ask|19.510|26.500|35.83%|
FWDI|15:13:20|NQEX|Ask|24.510|9999.000|40695.59%|
TCHC|15:13:20|PACF|Ask|2.670|4.100|53.56%|
FII|15:13:20|CINC|Ask|19.520|26.500|35.76%|
FWDI|15:13:20|NQEX|Ask|23.100|31.860|37.92%|
FWDI|15:13:20|NQEX|Ask|23.100|31.860|37.92%|
FWDI|15:13:20|NQEX|Ask|23.100|31.860|37.92%|
FWDI|15:13:20|NQEX|Ask|23.100|31.860|37.92%|
FWDI|15:13:20|NQEX|Ask|23.100|31.860|37.92%|
FWDI|15:13:20|NQEX|Ask|23.100|31.860|37.92%|
FWDI|15:13:20|NQEX|Ask|23.100|9999.000|43185.71%|
BAS|15:13:20|PHIL|Bid|25.130|15.140|39.75%|
SPWRB|15:13:20|CINC|Ask|12.800|17.000|32.81%|
LHB|15:13:20|EDGX|Bid|23.100|14.670|36.49%|
LHB|15:13:20|EDGX|Bid|23.090|14.670|36.47%|
FMS.PR|15:13:20|NQEX|Ask|58.370|77.840|33.36%|
FMS.PR|15:13:20|NQEX|Ask|58.370|77.840|33.36%|
FMS.PR|15:13:20|NQEX|Ask|58.370|77.840|33.36%|
FMS.PR|15:13:20|NQEX|Ask|58.370|77.840|33.36%|
FMS.PR|15:13:20|NQEX|Ask|58.370|77.840|33.36%|
FMS.PR|15:13:20|NQEX|Ask|58.370|77.840|33.36%|
FMS.PR|15:13:20|NQEX|Ask|58.370|77.840|33.36%|
FMS.PR|15:13:20|NQEX|Ask|58.370|77.840|33.36%|
FMS.PR|15:13:20|NQEX|Ask|58.370|77.840|33.36%|
FMS.PR|15:13:20|NQEX|Ask|58.370|77.840|33.36%|
FMS.PR|15:13:20|NQEX|Ask|58.370|77.840|33.36%|
FMS.PR|15:13:20|NQEX|Ask|58.370|80.180|37.37%|
FMS.PR|15:13:20|NQEX|Ask|58.370|80.180|37.37%|
FMS.PR|15:13:20|NQEX|Ask|58.370|80.180|37.37%|
FMS.PR|15:13:20|NQEX|Ask|58.370|80.180|37.37%|
FMS.PR|15:13:20|NQEX|Ask|58.370|80.180|37.37%|
FMS.PR|15:13:20|NQEX|Ask|58.370|80.180|37.37%|
FMS.PR|15:13:20|NQEX|Ask|57.620|80.180|39.15%|
FMS.PR|15:13:20|NQEX|Ask|57.620|80.180|39.15%|
FMS.PR|15:13:20|NQEX|Ask|57.620|80.180|39.15%|
FMS.PR|15:13:20|NQEX|Ask|57.620|80.180|39.15%|
FMS.PR|15:13:20|NQEX|Ask|57.620|80.180|39.15%|
CAR|15:13:20|CINC|Bid|13.460|6.650|50.59%|
CWB|15:13:20|CINC|Bid|37.620|18.000|52.15%|
SDRL|15:13:20|PHIL|Ask|29.770|39.780|33.62%|
EXH|15:13:20|CINC|Ask|12.410|22.360|80.18%|
BAS|15:13:20|CINC|Ask|25.160|35.000|39.11%|
EWSM|15:13:20|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|15:13:20|NQEX|Ask|27.350|37.720|37.92%|
EWSM|15:13:20|NQEX|Ask|27.350|37.720|37.92%|
EWSM|15:13:20|NQEX|Ask|27.350|37.720|37.92%|
EWSM|15:13:20|NQEX|Ask|27.350|37.720|37.92%|
EWSM|15:13:20|NQEX|Ask|27.350|37.720|37.92%|
EWSM|15:13:20|NQEX|Ask|27.350|37.720|37.92%|
EWSM|15:13:20|NQEX|Ask|27.350|9999.000|36459.41%|
EPAX|15:13:20|CINC|Ask|7.920|11.000|38.89%|
PODD|15:13:20|CINC|Ask|17.120|24.500|43.11%|
BGFV|15:13:20|EDGX|Ask|7.650|14.800|93.46%|
SGRP|15:13:20|PACF|Ask|1.430|2.260|58.04%|
LNC.PR|15:13:20|NQEX|Ask|597.440|841.040|40.77%|
LNC.PR|15:13:20|NQEX|Ask|597.440|841.040|40.77%|
LNC.PR|15:13:20|NQEX|Ask|597.440|841.040|40.77%|
LNC.PR|15:13:20|NQEX|Ask|597.440|841.040|40.77%|
CNAM|15:13:21|PACF|Ask|1.330|1.800|35.34%|
KNL|15:13:21|CINC|Ask|16.650|24.890|49.49%|
GIFI|15:13:21|EDGX|Ask|25.810|35.400|37.16%|
EXH|15:13:21|CINC|Ask|12.410|22.360|80.18%|
XWES|15:13:21|PACF|Ask|4.000|5.420|35.50%|
STKL|15:13:21|BATY|Ask|5.280|15.280|189.39%|
STKL|15:13:21|BATY|Ask|5.280|15.280|189.39%|
ATLS|15:13:21|BATY|Ask|21.600|31.590|46.25%|
ATLS|15:13:21|EDGE|Ask|21.600|31.590|46.25%|
FII|15:13:21|CINC|Ask|19.510|26.500|35.83%|
SCHX|15:13:21|CINC|Bid|28.470|17.610|38.15%|
CWB|15:13:21|CINC|Bid|37.600|18.000|52.13%|
ACM|15:13:21|EDGE|Bid|20.290|10.320|49.14%|
UFPT|15:13:21|PACF|Bid|17.620|5.000|71.62%|
SCPB|15:13:21|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:13:21|EDGE|Ask|30.550|40.700|33.22%|
RJI|15:13:21|CINC|Ask|9.000|13.500|50.00%|
QCCO|15:13:21|PACF|Ask|4.100|5.550|35.37%|
TRBR|15:13:21|PACF|Ask|1.400|3.000|114.29%|
TV|15:13:21|PHIL|Ask|20.550|30.560|48.71%|
FOH|15:13:21|PACF|Bid|0.600|0.310|48.33%|
FII|15:13:21|CINC|Ask|19.510|26.500|35.83%|
CWB|15:13:22|CINC|Bid|37.610|18.000|52.14%|
FII|15:13:22|CINC|Ask|19.510|26.500|35.83%|
TRBR|15:13:22|PACF|Ask|1.390|3.000|115.83%|
FII|15:13:22|CINC|Ask|19.510|26.500|35.83%|
SOCB|15:13:22|PACF|Ask|2.200|3.500|59.09%|
MELA|15:13:22|CINC|Ask|2.140|2.900|35.51%|
FFKY|15:13:22|PACF|Ask|2.570|4.010|56.03%|
MELA|15:13:22|CINC|Ask|2.140|2.900|35.51%|
SDRL|15:13:22|PHIL|Ask|29.770|39.770|33.59%|
LBTYB|15:13:22|PACF|Ask|42.670|735.690|1624.14%|
IOSP|15:13:22|EDGX|Ask|25.890|9999.990|38524.91%|
CAR|15:13:22|CINC|Bid|13.440|6.650|50.52%|
SSFN|15:13:22|PACF|Bid|6.000|4.010|33.17%|
SDRL|15:13:22|PHIL|Ask|29.770|39.770|33.59%|
SDRL|15:13:22|PHIL|Ask|29.770|39.770|33.59%|
SDRL|15:13:22|PHIL|Ask|29.770|39.770|33.59%|
SDRL|15:13:22|PHIL|Ask|29.770|39.770|33.59%|
EWK|15:13:22|EDGX|Bid|12.120|6.260|48.35%|
TBOW|15:13:22|PACF|Ask|3.800|5.260|38.42%|
SYSW|15:13:23|BATS|Ask|2.680|4.090|52.61%|
TBI|15:13:23|CINC|Ask|13.550|21.850|61.25%|
LHB|15:13:23|EDGX|Bid|23.080|14.670|36.44%|
DLBS|15:13:23|EDGX|Bid|42.420|0.040|99.91%|
RJI|15:13:23|CINC|Ask|9.010|13.500|49.83%|
DLBS|15:13:23|EDGX|Bid|42.420|0.040|99.91%|
EWK|15:13:23|EDGX|Bid|12.120|6.260|48.35%|
TBI|15:13:23|CINC|Ask|13.550|21.850|61.25%|
MHR|15:13:23|CINC|Ask|5.540|7.670|38.45%|
OXM|15:13:23|PACF|Ask|35.250|49.470|40.34%|
TRN|15:13:23|CINC|Ask|24.360|32.880|34.98%|
SCPB|15:13:23|EDGE|Bid|30.520|20.340|33.36%|
TRBR|15:13:23|PACF|Ask|1.400|3.000|114.29%|
LAMR|15:13:23|CINC|Ask|20.800|28.000|34.62%|
TRBR|15:13:23|PACF|Ask|1.400|3.000|114.29%|
GOL|15:13:23|CINC|Ask|6.310|8.500|34.71%|
CHTP|15:13:23|CINC|Bid|3.920|2.500|36.22%|
LNC.PR|15:13:23|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|15:13:23|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|15:13:23|NQEX|Ask|597.440|841.670|40.88%|
LNC.PR|15:13:23|NQEX|Ask|597.440|841.670|40.88%|
CWB|15:13:24|CINC|Bid|37.610|18.000|52.14%|
CWB|15:13:24|CINC|Bid|37.600|18.000|52.13%|
FWDI|15:13:24|NQEX|Bid|21.230|0.010|99.95%|
FWDI|15:13:24|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:13:24|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:13:24|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:13:24|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:13:24|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:13:24|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:13:24|NQEX|Bid|22.580|0.010|99.96%|
DRQ|15:13:24|CINC|Ask|56.740|81.000|42.76%|
HOLI|15:13:24|CINC|Ask|5.660|8.680|53.36%|
HOLI|15:13:24|CINC|Ask|5.660|7.500|32.51%|
BTM|15:13:24|CINC|Ask|22.050|29.970|35.92%|
CCO|15:13:24|CINC|Ask|10.500|15.000|42.86%|
JOBS|15:13:24|EDGX|Ask|56.220|75.000|33.40%|
BFSB|15:13:24|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:13:24|PACF|Ask|0.850|1.150|35.29%|
ALTE|15:13:24|BATY|Bid|19.380|9.390|51.55%|
RJI|15:13:24|CINC|Ask|9.010|13.500|49.83%|
ALTE|15:13:24|BATY|Bid|19.380|9.390|51.55%|
SCPB|15:13:24|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:13:24|EDGE|Ask|30.550|40.700|33.22%|
TNAV|15:13:24|CINC|Ask|9.440|14.650|55.19%|
TNAV|15:13:24|CINC|Ask|9.410|14.650|55.69%|
ALTE|15:13:24|BATY|Bid|19.380|9.390|51.55%|
TNAV|15:13:24|CINC|Ask|9.410|14.650|55.69%|
LIVE|15:13:24|PACF|Ask|2.250|4.000|77.78%|
VQ|15:13:24|CINC|Ask|10.570|15.120|43.05%|
LHB|15:13:24|EDGX|Bid|23.080|14.670|36.44%|
VCBI|15:13:25|CINC|Bid|6.150|3.500|43.09%|
SCPB|15:13:25|EDGE|Bid|30.520|20.340|33.36%|
EWSM|15:13:25|NQEX|Ask|28.990|9999.000|34391.20%|
NGSX|15:13:25|PACF|Ask|2.400|3.500|45.83%|
EWSM|15:13:25|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:13:25|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:13:25|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:13:25|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:13:25|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:13:25|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:13:25|NQEX|Ask|27.360|9999.000|36446.05%|
EXH|15:13:25|CINC|Ask|12.410|22.360|80.18%|
NGSX|15:13:25|PACF|Ask|2.400|3.500|45.83%|
IOSP|15:13:25|EDGX|Ask|25.890|9999.990|38524.91%|
NGSX|15:13:25|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:13:25|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:13:25|PACF|Ask|2.400|3.500|45.83%|
LHB|15:13:25|EDGX|Bid|23.070|14.670|36.41%|
FXD|15:13:25|PHIL|Bid|19.150|9.170|52.11%|
LBTYB|15:13:25|PACF|Ask|42.670|735.690|1624.14%|
DLA|15:13:25|PACF|Bid|17.550|1.620|90.77%|
LHB|15:13:25|EDGX|Bid|23.080|14.670|36.44%|
SHS|15:13:25|CINC|Ask|40.400|60.000|48.51%|
SCPB|15:13:25|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:13:25|EDGE|Ask|30.550|40.700|33.22%|
QCCO|15:13:25|PACF|Ask|4.100|5.550|35.37%|
LHB|15:13:25|EDGX|Bid|23.070|14.670|36.41%|
EXH|15:13:25|CINC|Ask|12.410|22.360|80.18%|
FN|15:13:25|CINC|Ask|14.620|24.980|70.86%|
EIPO|15:13:25|NQEX|Ask|20.470|9999.000|48747.09%|
CWB|15:13:26|CINC|Bid|37.600|18.000|52.13%|
EIPO|15:13:26|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|15:13:26|NQEX|Ask|20.480|9999.000|48723.24%|
SEM|15:13:26|EDGX|Ask|6.410|8.750|36.51%|
IOSP|15:13:26|EDGX|Ask|25.910|9999.990|38495.10%|
JOBS|15:13:26|EDGX|Ask|56.250|75.000|33.33%|
FFKY|15:13:26|PACF|Ask|2.570|4.010|56.03%|
CLMS|15:13:26|CINC|Ask|12.710|16.990|33.67%|
AAWW|15:13:26|CINC|Ask|45.720|64.000|39.98%|
EIPO|15:13:26|NQEX|Ask|20.480|9999.000|48723.24%|
LNC.PR|15:13:26|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:13:26|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:13:26|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:13:26|NQEX|Ask|597.600|841.670|40.84%|
BAS|15:13:26|BOST|Bid|25.160|15.140|39.83%|
NYNY|15:13:27|CINC|Ask|0.869|1.180|35.87%|
BAS|15:13:27|BOST|Bid|25.150|15.140|39.80%|
SLTM|15:13:27|EDGX|Ask|1.920|3.040|58.33%|
DRQ|15:13:27|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:13:27|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:13:27|CINC|Ask|56.740|81.000|42.76%|
EIPO|15:13:27|NQEX|Ask|20.490|9999.000|48699.41%|
SDRL|15:13:27|PHIL|Ask|29.780|39.780|33.58%|
CENT|15:13:27|EDGX|Ask|7.520|10.900|44.95%|
CENT|15:13:27|EDGX|Ask|7.520|10.900|44.95%|
ALTE|15:13:27|BATY|Bid|19.390|9.390|51.57%|
ALTE|15:13:27|BATY|Bid|19.390|9.390|51.57%|
CENT|15:13:27|EDGX|Ask|7.520|10.900|44.95%|
SOCB|15:13:27|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:13:27|PACF|Ask|2.570|4.010|56.03%|
TRBR|15:13:27|PACF|Ask|1.390|3.000|115.83%|
SSFN|15:13:27|PACF|Bid|6.000|4.010|33.17%|
CWB|15:13:28|CINC|Bid|37.610|18.000|52.14%|
CWB|15:13:28|CINC|Bid|37.600|18.000|52.13%|
DRQ|15:13:28|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:13:28|CINC|Ask|56.770|81.000|42.68%|
WPP|15:13:28|CINC|Ask|6.680|8.900|33.23%|
DLBS|15:13:28|EDGX|Bid|42.430|0.040|99.91%|
LBTYB|15:13:28|PACF|Ask|42.670|735.680|1624.12%|
DGICA|15:13:28|EDGX|Bid|13.200|6.700|49.24%|
EIPO|15:13:29|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:13:29|NQEX|Ask|20.500|9999.000|48675.61%|
CAR|15:13:29|CINC|Bid|13.460|6.650|50.59%|
IVD|15:13:29|PACF|Bid|0.830|0.500|39.76%|
CNR|15:13:29|PACF|Bid|1.550|1.020|34.19%|
RJI|15:13:29|CINC|Ask|9.010|13.500|49.83%|
ABIO|15:13:29|PACF|Ask|1.200|1.680|40.00%|
ALTE|15:13:29|BATY|Bid|19.390|9.390|51.57%|
CHC|15:13:29|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:13:29|PACF|Ask|4.600|6.100|32.61%|
ABIO|15:13:29|PACF|Ask|1.200|1.680|40.00%|
TRBR|15:13:29|EDGE|Ask|1.390|2.990|115.11%|
NJ|15:13:29|EDGX|Bid|22.630|10.000|55.81%|
ORBC|15:13:29|EDGX|Ask|2.490|3.650|46.59%|
IMOS|15:13:29|CINC|Ask|5.990|8.780|46.58%|
IMOS|15:13:29|CINC|Ask|5.990|8.780|46.58%|
FLL|15:13:29|CINC|Bid|2.800|1.000|64.29%|
LNC.PR|15:13:29|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:13:29|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:13:29|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:13:29|NQEX|Ask|597.600|841.880|40.88%|
CWB|15:13:30|CINC|Bid|37.610|18.000|52.14%|
CWB|15:13:30|CINC|Bid|37.600|18.000|52.13%|
EMMS|15:13:30|PACF|Ask|0.790|1.080|36.69%|
CWB|15:13:30|CINC|Bid|37.600|18.000|52.13%|
BFSB|15:13:30|PACF|Bid|0.810|0.500|38.26%|
CGW|15:13:30|EDGX|Bid|19.570|11.550|40.98%|
CWB|15:13:30|CINC|Bid|37.580|18.000|52.10%|
TCHC|15:13:30|PACF|Ask|2.670|4.100|53.56%|
CWB|15:13:30|CINC|Bid|37.580|18.000|52.10%|
UAN|15:13:30|BATY|Bid|21.570|11.550|46.45%|
UAN|15:13:30|BATY|Bid|21.570|11.550|46.45%|
MED|15:13:30|BOST|Bid|16.360|6.450|60.57%|
SPWRB|15:13:30|CINC|Ask|12.790|17.000|32.92%|
EIPO|15:13:31|NQEX|Ask|20.490|9999.000|48699.41%|
MED|15:13:31|BOST|Bid|16.360|6.450|60.57%|
QCCO|15:13:31|PACF|Ask|4.100|5.550|35.37%|
MED|15:13:31|EDGE|Bid|16.360|6.380|61.00%|
MED|15:13:31|BOST|Bid|16.370|6.450|60.60%|
MED|15:13:31|EDGE|Bid|16.370|6.380|61.03%|
MED|15:13:31|PHIL|Bid|16.370|6.450|60.60%|
AIN|15:13:31|EDGX|Bid|21.790|0.010|99.95%|
CWB|15:13:31|CINC|Bid|37.580|18.000|52.10%|
MED|15:13:31|PHIL|Bid|16.360|6.450|60.57%|
OFC|15:13:31|PHIL|Bid|26.290|16.280|38.08%|
OFC|15:13:31|PHIL|Bid|26.290|16.280|38.08%|
SGRP|15:13:31|PACF|Ask|1.430|2.260|58.04%|
CWB|15:13:31|CINC|Bid|37.580|18.000|52.10%|
CWB|15:13:31|CINC|Bid|37.580|18.000|52.10%|
LNET|15:13:31|EDGX|Ask|2.370|3.330|40.51%|
LBTYB|15:13:31|PACF|Ask|42.670|735.690|1624.14%|
ZANE|15:13:31|PACF|Bid|0.606|0.400|34.00%|
ZANE|15:13:31|PACF|Ask|0.630|1.060|68.25%|
CWB|15:13:31|CINC|Bid|37.570|18.000|52.09%|
CWB|15:13:31|CINC|Bid|37.570|18.000|52.09%|
CWB|15:13:31|CINC|Bid|37.570|18.000|52.09%|
ACM|15:13:31|EDGE|Bid|20.290|10.320|49.14%|
EWSM|15:13:31|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|15:13:31|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:13:31|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:13:31|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:13:31|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:13:31|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:13:31|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:13:31|NQEX|Ask|27.370|9999.000|36432.70%|
FAF|15:13:31|CINC|Ask|14.320|25.000|74.58%|
UAN|15:13:31|BATY|Bid|21.560|11.550|46.43%|
DRQ|15:13:32|CINC|Ask|56.870|81.000|42.43%|
DRQ|15:13:32|CINC|Ask|56.860|81.000|42.46%|
DRQ|15:13:32|CINC|Ask|56.880|81.000|42.41%|
DRQ|15:13:32|CINC|Ask|56.880|81.000|42.41%|
EXH|15:13:32|CINC|Ask|12.440|22.360|79.74%|
OFC|15:13:32|PHIL|Bid|26.290|16.280|38.08%|
OFC|15:13:32|PHIL|Bid|26.290|16.280|38.08%|
SCHX|15:13:32|CINC|Bid|28.480|17.610|38.17%|
FII|15:13:32|CINC|Ask|19.510|26.500|35.83%|
RPT|15:13:32|CINC|Ask|10.840|15.000|38.38%|
DRQ|15:13:32|CINC|Ask|56.880|81.000|42.41%|
TRBR|15:13:32|EDGE|Ask|1.390|2.990|115.11%|
AXN|15:13:32|PACF|Ask|0.907|1.990|119.40%|
EXH|15:13:32|CINC|Ask|12.440|22.360|79.74%|
LNC.PR|15:13:32|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|15:13:32|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|15:13:32|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|15:13:32|NQEX|Ask|597.760|841.880|40.84%|
MED|15:13:33|BOST|Bid|16.360|6.490|60.33%|
QCCO|15:13:33|PACF|Ask|4.100|5.550|35.37%|
LVB|15:13:33|CINC|Bid|26.410|13.560|48.66%|
DRQ|15:13:33|CINC|Ask|56.860|81.000|42.46%|
LAMR|15:13:33|CINC|Ask|20.800|28.000|34.62%|
LAMR|15:13:33|CINC|Ask|20.800|28.000|34.62%|
HCKT|15:13:33|CINC|Ask|3.630|5.000|37.74%|
AMSF|15:13:33|EDGX|Ask|19.440|27.000|38.89%|
SDRL|15:13:33|PHIL|Ask|29.790|39.790|33.57%|
BAH|15:13:33|BATY|Bid|16.480|6.500|60.56%|
EIPO|15:13:33|NQEX|Ask|20.500|9999.000|48675.61%|
DRQ|15:13:33|CINC|Ask|56.840|81.000|42.51%|
LOCM|15:13:34|CINC|Ask|2.850|3.900|36.84%|
BTF|15:13:34|PACF|Bid|13.940|6.500|53.37%|
OXM|15:13:34|PACF|Ask|35.250|49.470|40.34%|
LBTYB|15:13:34|PACF|Ask|42.670|735.710|1624.19%|
LHB|15:13:35|EDGX|Bid|23.070|14.670|36.41%|
UFPT|15:13:35|PACF|Bid|17.620|5.000|71.62%|
MED|15:13:35|EDGE|Bid|16.360|6.380|61.00%|
LHB|15:13:35|EDGX|Bid|23.060|14.670|36.38%|
MED|15:13:35|EDGE|Bid|16.360|6.380|61.00%|
NMRX|15:13:35|PACF|Ask|7.290|27.000|270.37%|
KELYA|15:13:35|CINC|Ask|14.250|20.000|40.35%|
OSBCP|15:13:35|PACF|Ask|4.000|5.990|49.75%|
TRBR|15:13:35|EDGE|Ask|1.390|2.990|115.11%|
FOC|15:13:35|BATS|Ask|27.850|37.580|34.94%|
ADGF|15:13:35|EDGX|Ask|6.960|12.470|79.17%|
NMRX|15:13:35|PACF|Ask|7.290|27.000|270.37%|
KUN|15:13:35|PACF|Ask|0.590|1.990|237.29%|
SPWRB|15:13:35|CINC|Ask|12.770|17.000|33.12%|
JRCC|15:13:35|CINC|Ask|15.000|22.200|48.00%|
KBW|15:13:35|CINC|Ask|14.210|29.900|110.42%|
KELYA|15:13:35|EDGX|Ask|14.270|23.000|61.18%|
FII|15:13:35|CINC|Ask|19.520|26.500|35.76%|
FII|15:13:35|CINC|Ask|19.520|26.500|35.76%|
LAMR|15:13:35|CINC|Ask|20.800|28.000|34.62%|
OSBCP|15:13:35|PACF|Ask|4.000|5.990|49.75%|
NJ|15:13:35|EDGX|Bid|22.630|10.000|55.81%|
JCI.PR.Z|15:13:35|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:13:35|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:13:35|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:13:35|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:13:35|NQEX|Bid|164.060|105.000|36.00%|
LNC.PR|15:13:36|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:13:36|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:13:36|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:13:36|NQEX|Ask|597.920|842.080|40.83%|
FII|15:13:36|CINC|Ask|19.520|26.500|35.76%|
FII|15:13:36|CINC|Ask|19.520|26.500|35.76%|
FII|15:13:36|CINC|Ask|19.510|26.500|35.83%|
JCI.PR.Z|15:13:36|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:13:36|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:13:36|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:13:36|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:13:36|NQEX|Ask|172.670|260.000|50.58%|
FII|15:13:36|CINC|Ask|19.520|26.500|35.76%|
MELA|15:13:36|CINC|Ask|2.140|2.900|35.51%|
MELA|15:13:36|CINC|Ask|2.140|2.900|35.51%|
FII|15:13:36|CINC|Ask|19.520|26.500|35.76%|
FII|15:13:36|CINC|Ask|19.520|26.500|35.76%|
FII|15:13:36|CINC|Ask|19.520|26.500|35.76%|
BTF|15:13:36|PACF|Bid|13.940|6.500|53.37%|
FII|15:13:36|CINC|Ask|19.520|26.500|35.76%|
FII|15:13:36|CINC|Ask|19.520|26.500|35.76%|
FII|15:13:36|CINC|Ask|19.520|26.500|35.76%|
FII|15:13:36|CINC|Ask|19.520|26.500|35.76%|
FII|15:13:36|CINC|Ask|19.520|26.500|35.76%|
NAV.PR.D|15:13:36|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|15:13:36|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|15:13:36|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|15:13:36|NQEX|Ask|13.680|19.480|42.40%|
ALN|15:13:36|PACF|Ask|1.670|2.370|41.92%|
SPTN|15:13:36|CINC|Ask|16.780|26.070|55.36%|
SDRL|15:13:36|PHIL|Ask|29.790|39.800|33.60%|
MNKD|15:13:36|CINC|Ask|2.680|3.600|34.33%|
EBF|15:13:36|CINC|Ask|16.060|21.980|36.86%|
LBTYB|15:13:37|PACF|Ask|42.670|735.720|1624.21%|
ACM|15:13:37|EDGE|Bid|20.290|10.320|49.14%|
NX|15:13:37|CINC|Ask|12.760|24.000|88.09%|
IILG|15:13:37|CINC|Ask|11.710|17.500|49.44%|
BRKL|15:13:37|CINC|Ask|8.250|11.700|41.82%|
IVC|15:13:37|CINC|Ask|26.110|36.990|41.67%|
BRKL|15:13:37|CINC|Ask|8.250|11.700|41.82%|
ROICU|15:13:37|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:13:37|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:13:37|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:13:37|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:13:37|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:13:37|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:13:37|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:13:37|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:13:37|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:13:37|NQEX|Ask|12.070|16.320|35.21%|
FII|15:13:37|CINC|Ask|19.520|26.500|35.76%|
ROICU|15:13:37|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Ask|12.070|16.690|38.28%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Bid|11.110|7.070|36.36%|
ROICU|15:13:37|NQEX|Bid|11.210|7.070|36.93%|
ROICU|15:13:37|NQEX|Bid|11.210|7.070|36.93%|
ROICU|15:13:37|NQEX|Bid|11.210|7.070|36.93%|
ROICU|15:13:37|NQEX|Bid|11.210|7.070|36.93%|
ROICU|15:13:37|NQEX|Bid|11.210|7.070|36.93%|
SCMR|15:13:37|CINC|Ask|18.490|25.300|36.83%|
BRKL|15:13:37|CINC|Ask|8.250|11.700|41.82%|
EWSM|15:13:38|NQEX|Ask|29.010|9999.000|34367.43%|
GOL|15:13:38|CINC|Ask|6.320|8.500|34.49%|
EWSM|15:13:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:13:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:13:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:13:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:13:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:13:38|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:13:38|NQEX|Ask|27.380|9999.000|36419.36%|
GOL|15:13:38|CINC|Ask|6.330|8.500|34.28%|
STKL|15:13:38|EDGE|Ask|5.280|15.280|189.39%|
OFC|15:13:38|PHIL|Bid|26.300|16.280|38.10%|
AMSF|15:13:38|EDGX|Ask|19.450|27.000|38.82%|
MED|15:13:38|EDGE|Bid|16.360|6.380|61.00%|
OFC|15:13:39|PHIL|Bid|26.290|16.280|38.08%|
BVT|15:13:39|BATS|Ask|12.020|15.890|32.20%|
JCI.PR.Z|15:13:39|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:13:39|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:13:39|NQEX|Ask|172.620|247.150|43.18%|
DRQ|15:13:39|CINC|Ask|56.830|81.000|42.53%|
PLFE|15:13:39|CINC|Ask|11.530|18.500|60.45%|
JCI.PR.Z|15:13:39|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:13:39|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:13:39|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:13:39|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:13:39|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:13:39|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:13:39|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:13:39|NQEX|Ask|172.620|247.150|43.18%|
FFKY|15:13:39|PACF|Ask|2.570|4.010|56.03%|
NWFL|15:13:39|PACF|Bid|26.750|8.730|67.36%|
KWR|15:13:39|CINC|Ask|33.540|46.000|37.15%|
EXAM|15:13:39|CINC|Ask|13.800|26.250|90.22%|
GMT|15:13:39|CINC|Ask|33.330|49.440|48.33%|
IVD|15:13:39|PACF|Bid|0.830|0.500|39.76%|
HTZ|15:13:39|CINC|Ask|11.690|17.000|45.42%|
EXAM|15:13:39|CINC|Ask|13.790|26.250|90.36%|
SOCB|15:13:40|PACF|Ask|2.200|3.500|59.09%|
FII|15:13:40|CINC|Ask|19.520|26.500|35.76%|
JCI.PR.Z|15:13:40|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:13:40|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:13:40|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:13:40|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:13:40|NQEX|Bid|162.010|105.000|35.19%|
FII|15:13:40|CINC|Ask|19.520|26.500|35.76%|
LINC|15:13:40|CINC|Ask|11.790|17.000|44.19%|
ROICU|15:13:40|NQEX|Ask|11.780|15.670|33.02%|
ROICU|15:13:40|NQEX|Ask|11.780|15.670|33.02%|
ROICU|15:13:40|NQEX|Ask|11.780|15.670|33.02%|
ROICU|15:13:40|NQEX|Ask|11.780|15.670|33.02%|
ROICU|15:13:40|NQEX|Ask|11.780|15.670|33.02%|
ROICU|15:13:40|NQEX|Bid|11.200|7.080|36.79%|
ROICU|15:13:40|NQEX|Bid|11.200|7.080|36.79%|
ROICU|15:13:40|NQEX|Bid|11.200|7.080|36.79%|
ROICU|15:13:40|NQEX|Bid|11.200|7.080|36.79%|
ROICU|15:13:40|NQEX|Bid|11.200|7.080|36.79%|
NAV.PR.D|15:13:40|NQEX|Ask|13.690|19.470|42.22%|
NAV.PR.D|15:13:40|NQEX|Ask|13.690|19.470|42.22%|
NAV.PR.D|15:13:40|NQEX|Ask|13.690|19.470|42.22%|
NAV.PR.D|15:13:40|NQEX|Ask|13.690|19.470|42.22%|
DRQ|15:13:41|CINC|Ask|56.730|81.000|42.78%|
DRQ|15:13:41|CINC|Ask|56.880|81.000|42.41%|
DRQ|15:13:41|CINC|Ask|56.880|81.000|42.41%|
DRQ|15:13:41|CINC|Ask|56.880|81.000|42.41%|
DRQ|15:13:41|CINC|Ask|56.880|81.000|42.41%|
CLI|15:13:41|CINC|Ask|29.060|39.340|35.38%|
FMS.PR|15:13:41|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:13:41|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:13:41|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:13:41|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:13:41|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:13:41|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:13:41|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:13:41|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:13:41|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:13:41|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:13:41|NQEX|Ask|61.430|81.250|32.26%|
FMS.PR|15:13:41|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|15:13:41|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|15:13:41|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|15:13:41|NQEX|Ask|57.680|79.850|38.44%|
FMS.PR|15:13:41|NQEX|Ask|57.680|79.850|38.44%|
LBTYB|15:13:41|PACF|Ask|42.670|735.720|1624.21%|
LBTYB|15:13:41|PACF|Ask|44.380|735.710|1557.75%|
LNC.PR|15:13:41|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:13:41|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:13:41|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:13:41|NQEX|Ask|597.760|842.290|40.91%|
SSFN|15:13:41|PACF|Bid|6.000|4.010|33.17%|
DLA|15:13:41|PACF|Bid|17.550|1.620|90.77%|
DLA|15:13:41|PACF|Bid|17.550|1.620|90.77%|
PFSW|15:13:41|PACF|Ask|4.150|5.500|32.53%|
DRQ|15:13:41|CINC|Ask|56.740|81.000|42.76%|
DLA|15:13:41|PACF|Bid|17.740|1.620|90.87%|
DRQ|15:13:41|CINC|Ask|56.740|81.000|42.76%|
FII|15:13:41|CINC|Ask|19.530|26.500|35.69%|
FII|15:13:41|CINC|Ask|19.530|26.500|35.69%|
UFPT|15:13:41|PACF|Bid|17.620|5.000|71.62%|
DLA|15:13:41|PACF|Bid|17.740|1.620|90.87%|
MED|15:13:42|EDGE|Bid|16.350|6.380|60.98%|
LSE|15:13:42|CINC|Ask|4.050|5.680|40.25%|
DGLY|15:13:42|PACF|Ask|0.981|1.550|58.00%|
JCI.PR.Z|15:13:42|NQEX|Ask|172.570|234.150|35.68%|
JCI.PR.Z|15:13:42|NQEX|Ask|172.570|234.150|35.68%|
JCI.PR.Z|15:13:42|NQEX|Ask|172.570|234.150|35.68%|
JCI.PR.Z|15:13:42|NQEX|Ask|172.570|234.150|35.68%|
JCI.PR.Z|15:13:42|NQEX|Ask|172.570|234.150|35.68%|
DLA|15:13:42|PACF|Bid|17.740|1.620|90.87%|
DRQ|15:13:42|CINC|Ask|56.740|81.000|42.76%|
AMSF|15:13:42|EDGX|Ask|19.460|27.000|38.75%|
AMSF|15:13:42|EDGX|Ask|19.460|27.000|38.75%|
BFSB|15:13:42|CINC|Bid|0.810|0.300|62.96%|
CSA|15:13:43|CINC|Bid|4.950|2.600|47.47%|
DLA|15:13:43|PACF|Bid|17.740|1.620|90.87%|
DLA|15:13:43|PACF|Bid|17.740|1.620|90.87%|
CSA|15:13:43|CINC|Bid|4.950|2.600|47.47%|
MHO|15:13:43|CINC|Ask|9.360|13.600|45.30%|
HBM|15:13:43|EDGX|Bid|11.770|8.000|32.03%|
DLA|15:13:43|PACF|Bid|17.740|1.620|90.87%|
FWDI|15:13:44|NQEX|Bid|21.230|0.010|99.95%|
FWDI|15:13:44|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:13:44|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:13:44|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:13:44|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:13:44|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:13:44|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:13:44|NQEX|Bid|22.590|0.010|99.96%|
OTIV|15:13:44|CINC|Ask|1.720|2.360|37.21%|
FMS.PR|15:13:44|NQEX|Ask|57.660|77.900|35.10%|
FMS.PR|15:13:44|NQEX|Ask|57.660|77.900|35.10%|
FMS.PR|15:13:44|NQEX|Ask|57.660|77.900|35.10%|
FMS.PR|15:13:44|NQEX|Ask|57.660|77.900|35.10%|
FMS.PR|15:13:44|NQEX|Ask|57.660|77.900|35.10%|
LBTYB|15:13:44|PACF|Ask|42.690|735.710|1623.38%|
HWAY|15:13:45|CINC|Bid|12.260|1.000|91.84%|
SHS|15:13:45|CINC|Bid|40.090|20.000|50.11%|
FELE|15:13:45|CINC|Ask|42.580|78.000|83.18%|
HNT|15:13:45|CINC|Ask|23.580|32.280|36.90%|
HHGP|15:13:45|CINC|Ask|5.020|6.900|37.45%|
LCRY|15:13:45|CINC|Ask|8.380|17.550|109.43%|
AMSF|15:13:46|EDGX|Ask|19.460|27.000|38.75%|
PACB|15:13:46|CINC|Bid|6.630|1.000|84.92%|
PEI|15:13:46|BATY|Ask|11.910|21.900|83.88%|
TCHC|15:13:46|PACF|Ask|2.620|4.100|56.49%|
LCRY|15:13:47|CINC|Ask|8.420|17.550|108.43%|
TCHC|15:13:47|PACF|Ask|2.680|4.100|52.99%|
GEOI|15:13:47|CINC|Bid|21.620|12.010|44.45%|
CNR|15:13:47|PACF|Bid|1.550|1.020|34.19%|
AXN|15:13:47|PACF|Ask|0.907|1.990|119.40%|
ABIO|15:13:47|PACF|Ask|1.200|1.680|40.00%|
TRAK|15:13:47|CINC|Ask|19.490|26.000|33.40%|
CHC|15:13:47|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:13:47|PACF|Ask|4.600|6.100|32.61%|
SSYS|15:13:47|CINC|Ask|25.240|35.000|38.67%|
ROICU|15:13:47|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:13:47|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:13:47|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:13:47|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:13:47|NQEX|Ask|11.790|16.690|41.56%|
AXN|15:13:47|PACF|Ask|0.907|1.990|119.40%|
ABIO|15:13:47|PACF|Ask|1.200|1.680|40.00%|
LNN|15:13:47|CINC|Bid|55.130|30.400|44.86%|
AIV|15:13:48|PHIL|Bid|24.130|14.120|41.48%|
DXPE|15:13:48|EDGX|Ask|23.040|30.500|32.38%|
CCOI|15:13:48|CINC|Ask|14.870|20.250|36.18%|
LHB|15:13:48|EDGX|Bid|23.050|14.670|36.36%|
SATS|15:13:48|CINC|Ask|28.180|40.000|41.94%|
LNC.PR|15:13:48|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:13:48|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:13:48|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:13:48|NQEX|Ask|597.920|939.580|57.14%|
CWB|15:13:48|CINC|Bid|37.580|18.000|52.10%|
SSRX|15:13:48|EDGX|Ask|14.110|19.000|34.66%|
OFC|15:13:49|BOST|Bid|26.290|16.290|38.04%|
OSBCP|15:13:49|PACF|Ask|4.000|5.990|49.75%|
BTF|15:13:49|PACF|Bid|13.940|6.500|53.37%|
EIPO|15:13:49|NQEX|Ask|20.490|9999.000|48699.41%|
OSBCP|15:13:49|PACF|Ask|4.000|5.990|49.75%|
LHB|15:13:49|EDGX|Bid|23.050|14.670|36.36%|
NMRX|15:13:49|PACF|Ask|7.290|27.000|270.37%|
EIPO|15:13:49|NQEX|Ask|20.500|9999.000|48675.61%|
CLSN|15:13:49|CINC|Ask|2.950|3.900|32.20%|
CWB|15:13:50|CINC|Bid|37.570|18.000|52.09%|
OFC|15:13:50|PHIL|Bid|26.300|16.290|38.06%|
CWB|15:13:50|CINC|Bid|37.580|18.000|52.10%|
LHB|15:13:50|EDGX|Bid|23.050|14.670|36.36%|
UFPT|15:13:50|PACF|Bid|17.620|5.000|71.62%|
LHB|15:13:50|EDGX|Bid|23.040|14.670|36.33%|
CLSN|15:13:50|CINC|Ask|2.950|3.900|32.20%|
XWES|15:13:50|PACF|Ask|4.000|5.420|35.50%|
EIPO|15:13:50|NQEX|Ask|20.490|9999.000|48699.41%|
BRKL|15:13:50|CINC|Ask|8.260|11.700|41.65%|
PVA|15:13:50|CINC|Ask|9.820|15.000|52.75%|
EME|15:13:50|CINC|Ask|24.920|35.000|40.45%|
BRKL|15:13:50|CINC|Ask|8.260|11.700|41.65%|
VE|15:13:50|PHIL|Bid|15.820|5.830|63.15%|
TLEO|15:13:50|BOST|Ask|26.710|36.710|37.44%|
FMS.PR|15:13:50|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:13:50|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:13:50|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:13:50|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:13:50|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:13:50|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:13:50|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:13:50|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:13:50|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:13:50|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:13:50|NQEX|Ask|57.680|81.250|40.86%|
ROIAK|15:13:51|CINC|Ask|1.190|1.600|34.45%|
ROIAK|15:13:51|CINC|Ask|1.190|1.600|34.45%|
EWSM|15:13:51|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|15:13:51|NQEX|Ask|27.380|37.760|37.91%|
EWSM|15:13:51|NQEX|Ask|27.380|37.760|37.91%|
EWSM|15:13:51|NQEX|Ask|27.380|37.760|37.91%|
EWSM|15:13:51|NQEX|Ask|27.380|37.760|37.91%|
EWSM|15:13:51|NQEX|Ask|27.380|37.760|37.91%|
EWSM|15:13:51|NQEX|Ask|27.380|37.760|37.91%|
EWSM|15:13:51|NQEX|Ask|27.380|9999.000|36419.36%|
TDS.S|15:13:51|CINC|Ask|22.560|30.000|32.98%|
ACM|15:13:51|EDGE|Bid|20.290|10.320|49.14%|
SYMX|15:13:51|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:13:51|EDGX|Bid|1.810|1.000|44.75%|
JCI.PR.Z|15:13:51|NQEX|Ask|190.170|260.000|36.72%|
JCI.PR.Z|15:13:51|NQEX|Ask|190.170|260.000|36.72%|
JCI.PR.Z|15:13:51|NQEX|Ask|190.170|260.000|36.72%|
JCI.PR.Z|15:13:51|NQEX|Ask|190.170|260.000|36.72%|
JCI.PR.Z|15:13:51|NQEX|Ask|190.170|260.000|36.72%|
JCI.PR.Z|15:13:51|NQEX|Ask|190.170|260.000|36.72%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:13:51|NQEX|Ask|172.670|247.220|43.17%|
ABIO|15:13:51|PACF|Ask|1.170|1.680|43.59%|
HURN|15:13:51|CINC|Bid|32.100|11.000|65.73%|
SOMX|15:13:51|CINC|Bid|1.110|0.420|62.16%|
SFG|15:13:51|CINC|Ask|30.300|43.090|42.21%|
JRCC|15:13:51|CINC|Ask|14.980|22.200|48.20%|
LNC.PR|15:13:51|NQEX|Ask|598.080|874.790|46.27%|
LNC.PR|15:13:51|NQEX|Ask|598.080|874.790|46.27%|
LNC.PR|15:13:51|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|15:13:51|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|15:13:51|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|15:13:51|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|15:13:51|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|15:13:51|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|15:13:51|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|15:13:51|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|15:13:51|NQEX|Ask|598.080|939.790|57.13%|
ABIO|15:13:51|PACF|Ask|1.160|1.680|44.83%|
ABIO|15:13:51|PACF|Ask|1.170|1.680|43.59%|
SOA|15:13:51|CINC|Ask|17.520|24.000|36.99%|
ABIO|15:13:51|PACF|Ask|1.180|1.680|42.37%|
CIE|15:13:51|EDGX|Ask|9.980|17.000|70.34%|
CIE|15:13:51|EDGX|Ask|9.980|17.000|70.34%|
BKS|15:13:51|CINC|Bid|15.620|10.000|35.98%|
BRKL|15:13:51|CINC|Ask|8.260|11.700|41.65%|
BRKL|15:13:51|CINC|Ask|8.260|11.700|41.65%|
BRKL|15:13:51|CINC|Ask|8.260|11.700|41.65%|
CWB|15:13:52|CINC|Bid|37.590|18.000|52.11%|
TLB.WS|15:13:52|PACF|Ask|0.079|0.110|39.24%|
SGRP|15:13:52|PACF|Ask|1.430|2.260|58.04%|
TLB.WS|15:13:52|PACF|Ask|0.079|0.110|39.24%|
DRQ|15:13:52|CINC|Ask|56.790|81.000|42.63%|
DRQ|15:13:52|CINC|Ask|56.790|81.000|42.63%|
BKI|15:13:53|PHIL|Bid|25.530|15.550|39.09%|
FDML|15:13:53|CINC|Ask|16.410|26.000|58.44%|
CORT|15:13:53|CINC|Ask|2.940|4.710|60.20%|
BKI|15:13:53|PHIL|Bid|25.540|15.550|39.12%|
FMS.PR|15:13:53|NQEX|Ask|57.670|81.150|40.71%|
PFSW|15:13:53|PACF|Ask|4.150|5.500|32.53%|
FMS.PR|15:13:53|NQEX|Ask|57.670|81.150|40.71%|
FMS.PR|15:13:53|NQEX|Ask|57.670|81.150|40.71%|
FMS.PR|15:13:53|NQEX|Ask|57.670|81.150|40.71%|
FMS.PR|15:13:53|NQEX|Ask|57.670|81.150|40.71%|
FFKY|15:13:54|PACF|Ask|2.570|4.010|56.03%|
EWEM|15:13:54|BATS|Ask|36.830|49.300|33.86%|
EDS|15:13:54|PACF|Ask|4.530|12.920|185.21%|
TCHC|15:13:54|PACF|Ask|2.630|4.100|55.89%|
GOL|15:13:54|CINC|Ask|6.340|8.500|34.07%|
GOL|15:13:54|CINC|Ask|6.340|8.500|34.07%|
VRML|15:13:54|CINC|Ask|2.900|4.050|39.66%|
TX|15:13:55|CINC|Bid|24.880|3.750|84.93%|
DL|15:13:55|PACF|Ask|2.900|4.750|63.79%|
LRN|15:13:55|CINC|Bid|27.970|15.000|46.37%|
BEST|15:13:55|PACF|Ask|0.840|1.110|32.14%|
GAGA|15:13:55|PACF|Ask|5.610|8.080|44.03%|
VRML|15:13:55|CINC|Ask|2.900|4.050|39.66%|
VRML|15:13:55|CINC|Ask|2.900|4.050|39.66%|
VRML|15:13:55|CINC|Ask|2.900|4.050|39.66%|
VRML|15:13:55|CINC|Ask|2.900|4.050|39.66%|
FOH|15:13:55|PACF|Ask|0.615|0.920|49.59%|
LBTYB|15:13:55|PACF|Ask|41.690|735.700|1664.69%|
UPI|15:13:55|EDGX|Ask|5.610|9.490|69.16%|
PGI|15:13:55|CINC|Bid|7.820|5.000|36.06%|
DLA|15:13:56|PACF|Bid|17.740|1.620|90.87%|
UPI|15:13:56|EDGX|Ask|5.680|9.490|67.08%|
CENT|15:13:56|EDGX|Ask|7.520|10.900|44.95%|
CENT|15:13:56|EDGX|Ask|7.520|10.900|44.95%|
DLA|15:13:56|PACF|Bid|17.740|1.620|90.87%|
RPTP|15:13:56|CINC|Bid|4.820|2.000|58.51%|
LHB|15:13:56|EDGX|Bid|23.030|14.670|36.30%|
FMS.PR|15:13:57|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:13:57|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:13:57|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:13:57|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:13:57|NQEX|Ask|57.640|79.840|38.51%|
ROICU|15:13:57|NQEX|Ask|12.080|16.700|38.25%|
ROICU|15:13:57|NQEX|Ask|12.080|16.700|38.25%|
ROICU|15:13:57|NQEX|Ask|12.080|16.700|38.25%|
ROICU|15:13:57|NQEX|Ask|12.080|16.700|38.25%|
ROICU|15:13:57|NQEX|Ask|12.080|16.700|38.25%|
ROICU|15:13:57|NQEX|Ask|12.080|16.350|35.35%|
ROICU|15:13:57|NQEX|Ask|12.080|16.350|35.35%|
ROICU|15:13:57|NQEX|Ask|12.080|16.350|35.35%|
ROICU|15:13:57|NQEX|Ask|12.080|16.350|35.35%|
ROICU|15:13:57|NQEX|Ask|12.080|16.350|35.35%|
ROICU|15:13:57|NQEX|Ask|12.080|16.350|35.35%|
ROICU|15:13:57|NQEX|Ask|12.080|16.350|35.35%|
ROICU|15:13:57|NQEX|Ask|12.080|16.350|35.35%|
ROICU|15:13:57|NQEX|Ask|12.080|16.350|35.35%|
ROICU|15:13:57|NQEX|Ask|12.080|16.350|35.35%|
ROICU|15:13:57|NQEX|Ask|12.080|16.350|35.35%|
KALU|15:13:57|CINC|Bid|49.080|25.800|47.43%|
OFC|15:13:57|PHIL|Bid|26.310|16.290|38.08%|
ROICU|15:13:57|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:13:57|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:13:57|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:13:57|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:13:57|NQEX|Ask|11.800|15.700|33.05%|
SCPB|15:13:57|EDGE|Bid|30.520|20.340|33.36%|
GIFI|15:13:57|EDGX|Ask|25.860|35.400|36.89%|
VNO.PR.A|15:13:57|NQEX|Bid|112.220|0.010|99.99%|
LNC.PR|15:13:57|NQEX|Ask|598.240|875.210|46.30%|
LNC.PR|15:13:57|NQEX|Ask|598.240|875.210|46.30%|
LNC.PR|15:13:57|NQEX|Ask|598.240|875.210|46.30%|
LNC.PR|15:13:57|NQEX|Ask|598.240|875.210|46.30%|
CAR|15:13:57|CINC|Bid|13.480|6.650|50.67%|
VNO.PR.A|15:13:57|NQEX|Bid|115.370|0.010|99.99%|
CAR|15:13:57|CINC|Bid|13.490|6.650|50.70%|
JCI.PR.Z|15:13:57|NQEX|Ask|180.270|247.220|37.14%|
JCI.PR.Z|15:13:57|NQEX|Ask|180.270|247.220|37.14%|
JCI.PR.Z|15:13:57|NQEX|Ask|180.270|247.220|37.14%|
JCI.PR.Z|15:13:57|NQEX|Ask|180.270|247.220|37.14%|
JCI.PR.Z|15:13:57|NQEX|Ask|180.270|247.220|37.14%|
JCI.PR.Z|15:13:57|NQEX|Ask|180.270|247.220|37.14%|
JCI.PR.Z|15:13:57|NQEX|Ask|180.270|247.220|37.14%|
JCI.PR.Z|15:13:57|NQEX|Ask|180.270|247.220|37.14%|
JCI.PR.Z|15:13:57|NQEX|Ask|180.270|247.220|37.14%|
JCI.PR.Z|15:13:57|NQEX|Ask|180.270|247.220|37.14%|
MED|15:13:57|EDGE|Bid|16.350|6.380|60.98%|
MED|15:13:57|EDGE|Bid|16.350|6.520|60.12%|
JCI.PR.Z|15:13:57|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:13:57|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:13:57|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:13:57|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:13:57|NQEX|Bid|164.210|105.000|36.06%|
EWSM|15:13:57|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|15:13:57|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:13:57|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:13:57|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:13:57|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:13:57|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:13:57|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:13:57|NQEX|Ask|27.390|9999.000|36406.02%|
OFC|15:13:57|PHIL|Bid|26.300|16.290|38.06%|
PZI|15:13:57|EDGX|Ask|10.240|14.000|36.72%|
CVO|15:13:57|CINC|Ask|4.740|6.410|35.23%|
OFC|15:13:57|PHIL|Bid|26.310|16.290|38.08%|
MDP|15:13:57|CINC|Ask|26.620|37.000|38.99%|
MASI|15:13:57|CINC|Ask|23.570|35.580|50.95%|
PEI|15:13:57|CINC|Ask|11.950|16.200|35.56%|
CSA|15:13:57|CINC|Bid|4.950|2.600|47.47%|
CSA|15:13:57|CINC|Ask|4.960|8.000|61.29%|
HNR|15:13:57|EDGX|Ask|10.560|14.100|33.52%|
NSP|15:13:57|CINC|Ask|25.410|36.000|41.68%|
HNR|15:13:57|EDGX|Ask|10.560|14.100|33.52%|
BAS|15:13:57|CINC|Ask|25.240|35.000|38.67%|
IPHS|15:13:57|CINC|Ask|41.230|55.000|33.40%|
LHB|15:13:57|EDGX|Bid|23.020|14.670|36.27%|
OXM|15:13:57|PACF|Ask|35.290|49.470|40.18%|
JCI.PR.Z|15:13:57|NQEX|Ask|172.770|234.350|35.64%|
JCI.PR.Z|15:13:57|NQEX|Ask|172.770|234.350|35.64%|
JCI.PR.Z|15:13:57|NQEX|Ask|172.770|234.350|35.64%|
JCI.PR.Z|15:13:57|NQEX|Ask|172.770|234.350|35.64%|
JCI.PR.Z|15:13:57|NQEX|Ask|172.770|234.350|35.64%|
UFPT|15:13:57|PACF|Bid|17.620|5.000|71.62%|
CSA|15:13:57|CINC|Bid|4.960|2.600|47.58%|
EWSM|15:13:57|NQEX|Bid|27.200|0.010|99.96%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:13:57|NQEX|Bid|27.200|0.010|99.96%|
CSA|15:13:57|CINC|Bid|4.960|2.600|47.58%|
HNR|15:13:57|EDGX|Ask|10.560|14.100|33.52%|
EWSM|15:13:57|NQEX|Ask|27.400|9999.000|36392.70%|
UAM|15:13:57|CINC|Ask|9.350|13.250|41.71%|
SOA.WS|15:13:57|EDGX|Ask|1.110|2.110|90.09%|
ROCK|15:13:57|CINC|Ask|8.890|12.500|40.61%|
TTI|15:13:57|CINC|Ask|9.850|13.480|36.85%|
OFC|15:13:57|PHIL|Bid|26.310|16.290|38.08%|
OFC|15:13:57|PHIL|Bid|26.310|16.290|38.08%|
JOBS|15:13:57|EDGX|Ask|56.640|75.000|32.42%|
JOBS|15:13:57|EDGX|Ask|56.640|75.000|32.42%|
LBTYB|15:13:57|PACF|Ask|41.690|735.700|1664.69%|
JOBS|15:13:57|EDGX|Ask|56.640|75.000|32.42%|
TBOW|15:13:57|PACF|Ask|3.800|5.260|38.42%|
LBTYB|15:13:57|PACF|Ask|41.690|735.700|1664.69%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
LBTYB|15:13:57|PACF|Ask|41.690|735.700|1664.69%|
BFSB|15:13:57|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:13:57|PACF|Ask|0.811|1.150|41.89%|
OXM|15:13:57|PACF|Ask|35.290|49.470|40.18%|
AMSF|15:13:57|EDGX|Ask|19.450|27.000|38.82%|
FWDI|15:13:57|NQEX|Ask|24.480|9999.000|40745.59%|
FWDI|15:13:57|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:13:57|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:13:57|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:13:57|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:13:57|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:13:57|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:13:57|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:13:57|NQEX|Ask|23.100|9999.000|43185.71%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
OXM|15:13:57|PACF|Ask|35.290|49.470|40.18%|
OXM|15:13:57|PACF|Ask|35.290|49.470|40.18%|
OXM|15:13:57|PACF|Ask|35.290|49.470|40.18%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
ABMD|15:13:57|PACF|Ask|11.730|18.780|60.10%|
SCL.PR|15:13:57|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|15:13:57|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|15:13:57|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|15:13:57|NQEX|Bid|83.510|56.700|32.10%|
NJ|15:13:57|EDGX|Bid|22.640|10.000|55.83%|
ABMD|15:13:58|PACF|Ask|11.730|18.780|60.10%|
TTI|15:13:58|CINC|Ask|9.850|13.480|36.85%|
SYMX|15:13:58|EDGX|Bid|1.810|1.000|44.75%|
IOSP|15:13:58|EDGX|Ask|25.910|9999.990|38495.10%|
IOSP|15:13:58|EDGX|Ask|25.910|9999.990|38495.10%|
TAO|15:13:58|EDGX|Ask|18.300|38.000|107.65%|
LBTYB|15:13:58|PACF|Ask|43.360|735.710|1596.75%|
KOS|15:13:58|CINC|Ask|13.090|18.750|43.24%|
OFC|15:13:58|PHIL|Bid|26.320|16.290|38.11%|
MED|15:13:58|BOST|Bid|16.350|6.520|60.12%|
EWSM|15:13:58|NQEX|Bid|27.210|0.010|99.96%|
VRML|15:13:58|CINC|Ask|2.960|4.050|36.82%|
VRML|15:13:58|CINC|Ask|2.960|4.050|36.82%|
EWSM|15:13:58|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|15:13:58|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:13:58|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:13:58|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:13:58|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:13:58|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:13:58|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:13:58|NQEX|Ask|27.410|9999.000|36379.39%|
TAO|15:13:59|EDGX|Ask|18.340|38.000|107.20%|
VRML|15:13:59|CINC|Ask|2.970|4.050|36.36%|
OFC|15:13:59|PHIL|Bid|26.330|16.290|38.13%|
FOH|15:13:59|PACF|Bid|0.600|0.310|48.33%|
FOH|15:13:59|PACF|Ask|0.615|0.920|49.59%|
TAO|15:13:59|EDGX|Ask|18.340|38.000|107.20%|
TAO|15:13:59|EDGX|Ask|18.340|38.000|107.20%|
TAO|15:13:59|EDGX|Ask|18.340|38.000|107.20%|
VRML|15:13:59|CINC|Ask|2.960|4.050|36.82%|
EXH|15:13:59|CINC|Ask|12.450|22.360|79.60%|
FOH|15:13:59|PACF|Ask|0.615|0.920|49.59%|
BAC.PR.B|15:13:59|PACF|Ask|21.240|28.050|32.06%|
VRML|15:13:59|CINC|Ask|2.950|4.050|37.29%|
VRML|15:13:59|CINC|Ask|2.950|4.050|37.29%|
IVD|15:13:59|PACF|Bid|0.830|0.500|39.76%|
VRML|15:13:59|CINC|Ask|2.970|4.050|36.36%|
TU|15:14:00|CINC|Bid|50.400|33.460|33.61%|
MED|15:14:00|BOST|Bid|16.330|6.420|60.69%|
FMS.PR|15:14:00|NQEX|Ask|57.670|79.800|38.37%|
FMS.PR|15:14:00|NQEX|Ask|57.670|79.800|38.37%|
FMS.PR|15:14:00|NQEX|Ask|57.670|79.800|38.37%|
FMS.PR|15:14:00|NQEX|Ask|57.670|79.800|38.37%|
FMS.PR|15:14:00|NQEX|Ask|57.670|79.800|38.37%|
FMS.PR|15:14:00|NQEX|Ask|57.670|79.800|38.37%|
FMS.PR|15:14:00|NQEX|Ask|57.670|79.800|38.37%|
FMS.PR|15:14:00|NQEX|Ask|57.670|79.800|38.37%|
FMS.PR|15:14:00|NQEX|Ask|57.670|79.800|38.37%|
FMS.PR|15:14:00|NQEX|Ask|57.670|79.800|38.37%|
FMS.PR|15:14:00|NQEX|Ask|57.670|79.800|38.37%|
EXH|15:14:00|CINC|Ask|12.450|22.360|79.60%|
VRML|15:14:00|CINC|Ask|2.970|4.050|36.36%|
SCPB|15:14:00|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:14:00|EDGE|Ask|30.550|40.700|33.22%|
QCCO|15:14:00|PACF|Ask|4.100|5.550|35.37%|
VRML|15:14:00|CINC|Ask|2.940|4.050|37.76%|
VRML|15:14:00|CINC|Ask|2.940|4.050|37.76%|
FFKY|15:14:00|PACF|Ask|2.570|4.010|56.03%|
CNR|15:14:00|PACF|Bid|1.550|1.020|34.19%|
LNC.PR|15:14:00|NQEX|Ask|648.240|875.210|35.01%|
LNC.PR|15:14:00|NQEX|Ask|648.240|875.210|35.01%|
LNC.PR|15:14:00|NQEX|Ask|648.240|875.210|35.01%|
LNC.PR|15:14:00|NQEX|Ask|648.240|875.210|35.01%|
AXN|15:14:00|PACF|Ask|0.907|1.990|119.40%|
LNC.PR|15:14:00|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:14:00|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:14:00|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:14:00|NQEX|Ask|598.240|842.710|40.86%|
NJ|15:14:00|EDGX|Bid|22.600|10.000|55.75%|
VRML|15:14:00|CINC|Ask|2.970|4.050|36.36%|
JCI.PR.Z|15:14:00|NQEX|Ask|180.170|260.000|44.31%|
JCI.PR.Z|15:14:00|NQEX|Ask|180.170|260.000|44.31%|
JCI.PR.Z|15:14:00|NQEX|Ask|180.170|260.000|44.31%|
JCI.PR.Z|15:14:00|NQEX|Ask|180.170|260.000|44.31%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|260.000|48.47%|
VRML|15:14:00|CINC|Ask|2.970|4.050|36.36%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|234.220|33.75%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|234.220|33.75%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|234.220|33.75%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|234.220|33.75%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|234.220|33.75%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|234.220|33.75%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|234.220|33.75%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|234.220|33.75%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|234.220|33.75%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|234.220|33.75%|
JCI.PR.Z|15:14:00|NQEX|Ask|175.120|234.220|33.75%|
SGMO|15:14:00|CINC|Ask|4.450|5.900|32.58%|
DLA|15:14:00|PACF|Bid|17.740|1.620|90.87%|
SOA.WS|15:14:00|EDGX|Ask|1.110|2.110|90.09%|
CHC|15:14:00|PACF|Ask|3.200|4.260|33.12%|
AXN|15:14:00|PACF|Ask|0.907|1.990|119.40%|
DLBS|15:14:00|EDGX|Bid|42.460|0.040|99.91%|
SOCB|15:14:00|PACF|Ask|2.200|3.500|59.09%|
SSFN|15:14:00|PACF|Bid|6.000|4.010|33.17%|
ADUS|15:14:00|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:14:00|PACF|Ask|4.600|6.100|32.61%|
DLA|15:14:00|PACF|Bid|17.740|1.620|90.87%|
ICLN|15:14:00|CINC|Ask|12.960|18.000|38.89%|
GSAT|15:14:01|CINC|Ask|0.605|0.940|55.45%|
ICLN|15:14:01|CINC|Ask|12.960|18.000|38.89%|
EIPO|15:14:01|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:14:01|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:14:01|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:14:01|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:14:01|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:14:01|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:14:01|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:14:01|NQEX|Bid|18.630|0.010|99.95%|
EIPO|15:14:01|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:14:01|NQEX|Bid|18.630|0.010|99.95%|
EIPO|15:14:01|NQEX|Bid|18.630|0.010|99.95%|
EIPO|15:14:01|NQEX|Bid|18.630|0.010|99.95%|
EIPO|15:14:01|NQEX|Bid|18.630|0.010|99.95%|
EIPO|15:14:01|NQEX|Bid|18.630|0.010|99.95%|
EIPO|15:14:01|NQEX|Bid|18.630|0.010|99.95%|
EIPO|15:14:01|NQEX|Ask|20.500|9999.000|48675.61%|
AMSF|15:14:01|EDGX|Ask|19.450|27.000|38.82%|
SXI|15:14:01|CINC|Bid|29.440|4.460|84.85%|
EIPO|15:14:02|NQEX|Ask|20.510|9999.000|48651.83%|
FMS.PR|15:14:03|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:14:03|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:14:03|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:14:03|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:14:03|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:14:03|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:14:03|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:14:03|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:14:03|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:14:03|NQEX|Ask|57.640|79.840|38.51%|
FMS.PR|15:14:03|NQEX|Ask|57.640|79.840|38.51%|
IOSP|15:14:03|EDGX|Ask|25.900|9999.990|38510.00%|
EIPO|15:14:03|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:14:03|NQEX|Ask|20.500|9999.000|48675.61%|
LIVE|15:14:03|PACF|Ask|2.250|4.000|77.78%|
EIPO|15:14:03|NQEX|Bid|18.620|0.010|99.95%|
BFSB|15:14:03|PACF|Bid|0.810|0.500|38.26%|
SSFN|15:14:03|PACF|Bid|6.000|4.010|33.17%|
SOCB|15:14:03|PACF|Ask|2.200|3.500|59.09%|
SUP|15:14:03|CINC|Ask|18.350|24.550|33.79%|
DLBS|15:14:03|EDGX|Bid|42.460|0.040|99.91%|
DLBS|15:14:03|EDGX|Bid|42.460|0.040|99.91%|
DLA|15:14:04|PACF|Bid|17.740|1.620|90.87%|
NAV.PR.D|15:14:04|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|15:14:04|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|15:14:04|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|15:14:04|NQEX|Ask|13.880|19.500|40.49%|
SLTM|15:14:04|EDGX|Ask|1.920|3.040|58.33%|
GNCMA|15:14:04|CINC|Bid|10.330|4.900|52.57%|
OFC|15:14:04|PHIL|Bid|26.320|16.320|37.99%|
DLA|15:14:04|PACF|Bid|17.740|1.620|90.87%|
BSC|15:14:04|BATS|Ask|11.960|15.860|32.61%|
TTGT|15:14:04|EDGX|Ask|5.900|7.790|32.03%|
CNW|15:14:04|CINC|Ask|28.630|39.000|36.22%|
BAS|15:14:05|CINC|Ask|25.220|35.000|38.78%|
DRQ|15:14:05|CINC|Ask|56.790|81.000|42.63%|
OFC|15:14:05|PHIL|Bid|26.330|16.320|38.02%|
SMSI|15:14:05|CINC|Bid|2.210|1.500|32.13%|
RDEN|15:14:05|CINC|Bid|30.970|14.000|54.79%|
FMS.PR|15:14:06|NQEX|Ask|57.480|77.850|35.44%|
FMS.PR|15:14:06|NQEX|Ask|57.480|77.850|35.44%|
FMS.PR|15:14:06|NQEX|Ask|57.480|77.850|35.44%|
FMS.PR|15:14:06|NQEX|Ask|57.480|77.850|35.44%|
FMS.PR|15:14:06|NQEX|Ask|57.480|77.850|35.44%|
CHC|15:14:06|PACF|Ask|3.200|4.260|33.12%|
EWSM|15:14:06|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|15:14:06|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:14:06|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:14:06|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:14:06|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:14:06|NQEX|Ask|27.400|37.760|37.81%|
RGA|15:14:06|CINC|Ask|51.430|70.000|36.11%|
EWSM|15:14:06|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:14:06|NQEX|Ask|27.400|9999.000|36392.70%|
DLBS|15:14:07|EDGX|Bid|42.460|0.040|99.91%|
TTGT|15:14:07|EDGX|Ask|5.900|7.790|32.03%|
SWFT|15:14:07|CINC|Ask|9.240|14.650|58.55%|
NAV.PR.D|15:14:07|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:14:07|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:14:07|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:14:07|NQEX|Ask|13.690|19.500|42.44%|
DLA|15:14:08|PACF|Bid|17.740|1.620|90.87%|
SNA|15:14:08|CINC|Bid|52.130|27.500|47.25%|
AUMN|15:14:08|EDGX|Ask|12.860|24.900|93.62%|
DLA|15:14:08|PACF|Bid|17.740|1.620|90.87%|
MAKO|15:14:08|BATY|Bid|24.060|14.090|41.44%|
MAKO|15:14:08|BATY|Bid|24.060|14.090|41.44%|
JDAS|15:14:08|CINC|Bid|25.650|16.010|37.58%|
KF|15:14:08|EDGX|Bid|45.540|24.700|45.76%|
PERY|15:14:08|CINC|Ask|20.190|34.890|72.81%|
VRNM|15:14:08|PACF|Ask|1.630|2.990|83.44%|
MELA|15:14:09|CINC|Ask|2.130|2.900|36.15%|
MELA|15:14:09|CINC|Ask|2.130|2.900|36.15%|
NJ|15:14:09|EDGX|Bid|22.640|10.000|55.83%|
OFC|15:14:09|PHIL|Bid|26.340|16.320|38.04%|
OFC|15:14:09|PHIL|Bid|26.340|16.320|38.04%|
OFC|15:14:09|PHIL|Bid|26.340|16.320|38.04%|
OFC|15:14:09|PHIL|Bid|26.320|16.320|37.99%|
OFC|15:14:09|PHIL|Bid|26.320|16.320|37.99%|
GKK|15:14:09|CINC|Ask|2.500|4.000|60.00%|
EWK|15:14:09|EDGX|Bid|12.120|6.260|48.35%|
PEI|15:14:09|BATY|Ask|11.940|21.930|83.67%|
PEI|15:14:09|BATY|Ask|11.940|21.930|83.67%|
KOS|15:14:09|CINC|Ask|13.090|18.750|43.24%|
JCI.PR.Z|15:14:09|NQEX|Bid|162.210|105.000|35.27%|
JCI.PR.Z|15:14:09|NQEX|Bid|162.210|105.000|35.27%|
JCI.PR.Z|15:14:09|NQEX|Bid|162.210|105.000|35.27%|
JCI.PR.Z|15:14:09|NQEX|Bid|162.210|105.000|35.27%|
JCI.PR.Z|15:14:09|NQEX|Bid|162.210|105.000|35.27%|
SLTM|15:14:09|CINC|Ask|1.930|2.550|32.12%|
AMSF|15:14:09|EDGX|Ask|19.440|27.000|38.89%|
SFE|15:14:10|CINC|Bid|14.910|8.000|46.34%|
BLT|15:14:10|CINC|Bid|15.480|8.000|48.32%|
CRU|15:14:10|PACF|Ask|8.670|12.490|44.06%|
KVHI|15:14:10|CINC|Ask|9.530|26.000|172.82%|
GCA|15:14:10|CINC|Ask|2.480|3.300|33.06%|
ORBC|15:14:10|EDGX|Ask|2.490|3.650|46.59%|
AMSF|15:14:10|EDGX|Ask|19.440|27.000|38.89%|
GCA|15:14:10|CINC|Ask|2.480|3.300|33.06%|
PGNX|15:14:10|EDGX|Ask|4.960|8.480|70.97%|
TBOW|15:14:10|PACF|Ask|3.800|5.260|38.42%|
CRU|15:14:10|PACF|Ask|8.670|12.490|44.06%|
OC.WS.B|15:14:10|BATS|Ask|1.560|2.100|34.62%|
TBOW|15:14:10|PACF|Ask|3.800|5.260|38.42%|
TTGT|15:14:10|EDGX|Ask|5.900|7.790|32.03%|
VE|15:14:10|CINC|Ask|15.860|34.980|120.55%|
ALN|15:14:10|PACF|Ask|1.670|2.370|41.92%|
EXH|15:14:10|CINC|Ask|12.440|22.360|79.74%|
EXAM|15:14:10|CINC|Ask|13.800|26.250|90.22%|
HBIO|15:14:10|CINC|Ask|4.490|6.010|33.85%|
DGIT|15:14:10|CINC|Ask|23.910|31.780|32.92%|
AIV|15:14:11|PHIL|Bid|24.170|14.170|41.37%|
CRU|15:14:11|PACF|Ask|8.670|12.490|44.06%|
CENT|15:14:11|EDGX|Ask|7.520|10.900|44.95%|
CENT|15:14:11|EDGX|Ask|7.520|10.900|44.95%|
CNAM|15:14:11|PACF|Ask|1.330|1.800|35.34%|
CNAM|15:14:11|PACF|Ask|1.330|1.800|35.34%|
EXH|15:14:11|CINC|Ask|12.440|22.360|79.74%|
CENT|15:14:11|EDGX|Ask|7.520|10.900|44.95%|
SCHX|15:14:11|CINC|Bid|28.500|17.610|38.21%|
CHUX|15:14:11|CINC|Ask|6.020|7.950|32.06%|
EWSM|15:14:11|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|15:14:11|NQEX|Ask|27.400|9999.000|36392.70%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|38.250|39.60%|
EWSM|15:14:11|NQEX|Ask|27.400|9999.000|36392.70%|
CRU|15:14:11|PACF|Ask|8.670|12.490|44.06%|
DLA|15:14:12|PACF|Bid|17.740|1.620|90.87%|
CAR|15:14:12|CINC|Bid|13.510|6.650|50.78%|
PMTI|15:14:12|CINC|Ask|8.390|11.800|40.64%|
NJ|15:14:12|EDGX|Bid|22.640|10.000|55.83%|
ASMI|15:14:12|EDGX|Ask|24.560|40.010|62.91%|
ASMI|15:14:12|EDGX|Ask|24.560|40.010|62.91%|
FWDI|15:14:12|NQEX|Bid|21.240|0.010|99.95%|
FWDI|15:14:12|NQEX|Bid|22.600|14.870|34.20%|
FWDI|15:14:12|NQEX|Bid|22.600|14.870|34.20%|
FWDI|15:14:12|NQEX|Bid|22.600|14.870|34.20%|
FWDI|15:14:12|NQEX|Bid|22.600|14.870|34.20%|
FWDI|15:14:12|NQEX|Bid|22.600|14.870|34.20%|
FWDI|15:14:12|NQEX|Bid|22.600|14.870|34.20%|
FWDI|15:14:12|NQEX|Bid|22.600|0.010|99.96%|
DRH|15:14:12|CINC|Ask|8.750|13.000|48.57%|
ASMI|15:14:12|EDGX|Ask|24.560|40.010|62.91%|
DLA|15:14:12|PACF|Bid|17.740|1.620|90.87%|
PZI|15:14:12|EDGX|Ask|10.240|14.000|36.72%|
LHB|15:14:12|EDGX|Bid|23.020|14.670|36.27%|
SWFT|15:14:12|PHIL|Ask|9.240|19.250|108.33%|
SCPB|15:14:12|EDGE|Bid|30.520|20.340|33.36%|
FII|15:14:12|CINC|Ask|19.540|26.500|35.62%|
FII|15:14:12|CINC|Ask|19.540|26.500|35.62%|
EMSA|15:14:12|BATS|Bid|102.300|69.300|32.26%|
FII|15:14:12|CINC|Ask|19.540|26.500|35.62%|
IOSP|15:14:12|EDGX|Ask|25.900|9999.990|38510.00%|
IOSP|15:14:12|EDGX|Ask|25.900|9999.990|38510.00%|
LBTYB|15:14:12|PACF|Ask|42.690|735.720|1623.40%|
FII|15:14:12|CINC|Ask|19.540|26.500|35.62%|
IOSP|15:14:12|EDGX|Ask|25.900|9999.990|38510.00%|
FFBC|15:14:12|CINC|Bid|15.240|6.160|59.58%|
JCI.PR.Z|15:14:13|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:14:13|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:14:13|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:14:13|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:14:13|NQEX|Bid|164.310|105.000|36.10%|
LHB|15:14:13|EDGX|Bid|23.010|14.670|36.25%|
LHB|15:14:13|EDGX|Bid|23.010|14.670|36.25%|
LHB|15:14:13|EDGX|Bid|23.010|14.670|36.25%|
SSYS|15:14:13|CINC|Ask|25.270|35.000|38.50%|
SWFT|15:14:13|CINC|Ask|9.240|14.650|58.55%|
ATU|15:14:13|CINC|Ask|20.250|27.080|33.73%|
ROICU|15:14:13|NQEX|Bid|11.120|7.140|35.79%|
ROICU|15:14:13|NQEX|Bid|11.120|7.140|35.79%|
ROICU|15:14:13|NQEX|Bid|11.120|7.140|35.79%|
ROICU|15:14:13|NQEX|Bid|11.120|7.140|35.79%|
ROICU|15:14:13|NQEX|Bid|11.120|7.140|35.79%|
VRA|15:14:13|CINC|Ask|30.660|43.000|40.25%|
SCHX|15:14:13|CINC|Bid|28.510|17.610|38.23%|
ACO|15:14:13|CINC|Bid|29.450|19.940|32.29%|
TGH|15:14:13|CINC|Ask|22.700|30.000|32.16%|
OXM|15:14:13|PACF|Ask|35.300|49.470|40.14%|
EWSM|15:14:13|NQEX|Ask|29.040|9999.000|34331.82%|
SWFT|15:14:13|CINC|Ask|9.240|14.650|58.55%|
RBCN|15:14:13|BOST|Bid|12.910|2.890|77.61%|
SHS|15:14:13|CINC|Ask|40.470|60.000|48.26%|
BLC|15:14:13|CINC|Ask|5.470|7.800|42.60%|
EWSM|15:14:13|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:14:13|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:14:13|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:14:13|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:14:13|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:14:13|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:14:13|NQEX|Ask|27.410|9999.000|36379.39%|
PSI|15:14:13|CINC|Ask|13.580|23.120|70.25%|
EWSM|15:14:13|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|15:14:13|NQEX|Ask|27.420|37.750|37.67%|
EWSM|15:14:13|NQEX|Ask|27.420|37.750|37.67%|
EWSM|15:14:13|NQEX|Ask|27.420|37.750|37.67%|
EWSM|15:14:13|NQEX|Ask|27.420|37.750|37.67%|
EWSM|15:14:13|NQEX|Ask|27.420|37.750|37.67%|
EWSM|15:14:13|NQEX|Ask|27.420|37.750|37.67%|
EWSM|15:14:13|NQEX|Ask|27.420|9999.000|36366.08%|
FII|15:14:13|CINC|Ask|19.550|26.500|35.55%|
SWFT|15:14:13|CINC|Ask|9.250|14.650|58.38%|
SWFT|15:14:13|CINC|Ask|9.250|14.650|58.38%|
ROICU|15:14:13|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:14:13|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:14:13|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:14:13|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:14:13|NQEX|Ask|11.810|16.710|41.49%|
SRZ|15:14:13|PHIL|Ask|6.950|16.950|143.88%|
EXE|15:14:13|PACF|Ask|3.850|50.000|1198.70%|
RBC|15:14:13|CINC|Ask|55.470|95.000|71.26%|
SCL.PR|15:14:13|NQEX|Bid|83.630|56.700|32.20%|
SCL.PR|15:14:13|NQEX|Bid|83.630|56.700|32.20%|
SCL.PR|15:14:13|NQEX|Bid|83.630|56.700|32.20%|
SCL.PR|15:14:13|NQEX|Bid|83.630|56.700|32.20%|
CRU|15:14:13|PACF|Ask|8.670|12.490|44.06%|
BRKL|15:14:13|CINC|Ask|8.270|11.700|41.48%|
BRKL|15:14:13|CINC|Ask|8.270|11.700|41.48%|
SOA.WS|15:14:13|EDGX|Ask|1.110|2.110|90.09%|
DGLY|15:14:13|PACF|Ask|0.981|1.550|58.00%|
VRML|15:14:13|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:13|CINC|Ask|2.920|4.050|38.70%|
CBEY|15:14:13|CINC|Ask|9.180|40.000|335.73%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1479.450|35.70%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|1923.280|76.41%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2407.430|120.81%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|2500.260|129.33%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3129.650|187.06%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|15:14:13|NQEX|Ask|1090.250|3250.330|198.13%|
LNC.PR|15:14:13|NQEX|Ask|598.720|3250.330|442.88%|
LNC.PR|15:14:13|NQEX|Ask|598.720|3250.330|442.88%|
LNC.PR|15:14:13|NQEX|Ask|598.720|3250.330|442.88%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4068.540|579.54%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4068.540|579.54%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4068.540|579.54%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4068.540|579.54%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4068.540|579.54%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4068.540|579.54%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4068.540|579.54%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4068.540|579.54%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4068.540|579.54%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4225.420|605.74%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4225.420|605.74%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4225.420|605.74%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4225.420|605.74%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4225.420|605.74%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4225.420|605.74%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4225.420|605.74%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4225.420|605.74%|
LNC.PR|15:14:13|NQEX|Ask|598.720|4225.420|605.74%|
SRZ|15:14:13|PHIL|Ask|6.950|16.950|143.88%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:14:13|NQEX|Ask|13.700|18.590|35.69%|
FOH|15:14:13|PACF|Ask|0.615|0.920|49.59%|
OC.WS.B|15:14:13|EDGX|Ask|1.560|2.840|82.05%|
BAS|15:14:13|CINC|Ask|25.240|35.000|38.67%|
MELA|15:14:13|CINC|Ask|2.130|2.900|36.15%|
OFC|15:14:13|PHIL|Bid|26.330|16.290|38.13%|
TCHC|15:14:13|PACF|Ask|2.640|4.100|55.30%|
ABMD|15:14:13|PACF|Ask|11.750|18.780|59.83%|
ABMD|15:14:13|PACF|Ask|11.750|18.770|59.74%|
SCHX|15:14:13|CINC|Bid|28.520|17.610|38.25%|
EWSM|15:14:13|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|15:14:13|NQEX|Ask|27.420|37.770|37.75%|
EWSM|15:14:13|NQEX|Ask|27.420|37.770|37.75%|
EWSM|15:14:13|NQEX|Ask|27.420|37.770|37.75%|
EWSM|15:14:13|NQEX|Ask|27.420|37.770|37.75%|
EWSM|15:14:13|NQEX|Ask|27.420|37.770|37.75%|
EWSM|15:14:13|NQEX|Ask|27.420|37.770|37.75%|
EWSM|15:14:13|NQEX|Ask|27.420|9999.000|36366.08%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|40.570|47.96%|
EWSM|15:14:13|NQEX|Ask|27.420|9999.000|36366.08%|
PJC|15:14:13|CINC|Ask|26.770|45.000|68.10%|
EIPO|15:14:13|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:14:14|NQEX|Ask|20.500|9999.000|48675.61%|
VRNM|15:14:14|PACF|Ask|1.620|2.990|84.57%|
WHRT|15:14:14|EDGX|Ask|0.470|0.980|108.51%|
MUSA|15:14:14|CINC|Ask|13.890|20.250|45.79%|
AMSF|15:14:14|EDGX|Ask|19.440|27.000|38.89%|
EWSM|15:14:14|NQEX|Bid|25.540|0.010|99.96%|
EWSM|15:14:14|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:14:14|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:14:14|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:14:14|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:14:14|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:14:14|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:14:14|NQEX|Bid|27.230|0.010|99.96%|
VRNM|15:14:14|PACF|Ask|1.620|2.990|84.57%|
EIPO|15:14:14|NQEX|Ask|20.510|9999.000|48651.83%|
OBCI|15:14:14|PACF|Bid|3.520|2.000|43.18%|
FWDI|15:14:14|NQEX|Ask|24.480|9999.000|40745.59%|
FWDI|15:14:14|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:14:14|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:14:14|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:14:14|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:14:14|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:14:14|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:14:14|NQEX|Ask|23.110|9999.000|43166.98%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|34.170|47.86%|
FWDI|15:14:14|NQEX|Ask|23.110|9999.000|43166.98%|
TECUA|15:14:14|EDGX|Ask|7.420|10.470|41.11%|
DLA|15:14:14|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:14|PACF|Bid|17.740|1.620|90.87%|
EXAM|15:14:14|CINC|Ask|13.830|26.250|89.80%|
VRML|15:14:14|CINC|Ask|2.910|4.050|39.18%|
SBGI|15:14:14|CINC|Ask|8.070|13.500|67.29%|
EIPO|15:14:14|NQEX|Ask|20.500|9999.000|48675.61%|
LIVE|15:14:14|PACF|Ask|2.250|4.000|77.78%|
VRML|15:14:14|CINC|Ask|2.910|4.050|39.18%|
DLA|15:14:14|PACF|Bid|17.740|1.620|90.87%|
TRBR|15:14:14|PACF|Ask|1.390|3.000|115.83%|
ALN|15:14:14|PACF|Ask|1.670|2.370|41.92%|
ROIAK|15:14:14|CINC|Ask|1.200|1.600|33.33%|
BEST|15:14:14|PACF|Ask|0.840|1.110|32.14%|
DLA|15:14:14|PACF|Bid|17.740|1.620|90.87%|
BRKL|15:14:14|CINC|Ask|8.280|11.700|41.30%|
BRKL|15:14:14|CINC|Ask|8.280|11.700|41.30%|
BRKL|15:14:14|CINC|Ask|8.280|11.700|41.30%|
BAS|15:14:14|BOST|Bid|25.230|15.180|39.83%|
KF|15:14:14|EDGX|Bid|45.540|24.700|45.76%|
BFSB|15:14:14|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:14:14|PACF|Ask|0.811|1.150|41.89%|
EIPO|15:14:15|NQEX|Ask|20.510|9999.000|48651.83%|
BRKL|15:14:15|CINC|Ask|8.280|11.700|41.30%|
BRKL|15:14:15|CINC|Ask|8.280|11.700|41.30%|
BRKL|15:14:15|CINC|Ask|8.280|11.700|41.30%|
VRML|15:14:15|CINC|Ask|2.910|4.050|39.18%|
BAC.WS.A|15:14:15|EDGX|Ask|3.600|4.840|34.44%|
GIFI|15:14:15|EDGX|Ask|25.940|35.400|36.47%|
VRML|15:14:15|CINC|Ask|2.910|4.050|39.18%|
TYPE|15:14:15|PHIL|Bid|12.310|2.340|80.99%|
EWSM|15:14:15|NQEX|Ask|29.120|9999.000|34237.23%|
FIX|15:14:15|CINC|Ask|10.800|16.000|48.15%|
EWSM|15:14:15|NQEX|Ask|27.430|37.850|37.99%|
EWSM|15:14:15|NQEX|Ask|27.430|37.850|37.99%|
EWSM|15:14:15|NQEX|Ask|27.430|37.850|37.99%|
EWSM|15:14:15|NQEX|Ask|27.430|37.850|37.99%|
EWSM|15:14:15|NQEX|Ask|27.430|37.850|37.99%|
EWSM|15:14:15|NQEX|Ask|27.430|37.850|37.99%|
EWSM|15:14:15|NQEX|Ask|27.430|9999.000|36352.79%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EIPO|15:14:15|NQEX|Ask|20.520|9999.000|48628.07%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|38.320|39.70%|
EWSM|15:14:15|NQEX|Ask|27.430|9999.000|36352.79%|
JCI.PR.Z|15:14:15|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|15:14:15|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|15:14:15|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|15:14:15|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|15:14:15|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|15:14:15|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|15:14:15|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|15:14:15|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|15:14:15|NQEX|Ask|185.460|260.000|40.19%|
EIPO|15:14:15|NQEX|Ask|20.520|9999.000|48628.07%|
DRQ|15:14:15|CINC|Ask|56.730|81.000|42.78%|
JCI.PR.Z|15:14:15|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|15:14:15|NQEX|Ask|185.460|260.000|40.19%|
JCI.PR.Z|15:14:15|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|15:14:15|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|15:14:15|NQEX|Ask|172.960|241.090|39.39%|
IOSP|15:14:15|EDGX|Ask|25.900|9999.990|38510.00%|
JCI.PR.Z|15:14:15|NQEX|Ask|172.960|241.090|39.39%|
JCI.PR.Z|15:14:15|NQEX|Ask|172.960|241.090|39.39%|
LHB|15:14:15|EDGX|Bid|22.990|14.670|36.19%|
IOSP|15:14:15|EDGX|Ask|25.900|9999.990|38510.00%|
IOSP|15:14:15|EDGX|Ask|25.900|9999.990|38510.00%|
ICLN|15:14:15|CINC|Ask|12.960|18.000|38.89%|
WPP|15:14:15|CINC|Ask|6.710|8.900|32.64%|
ALR|15:14:16|CINC|Ask|26.060|39.000|49.65%|
LHB|15:14:16|EDGX|Bid|22.980|14.670|36.16%|
LHB|15:14:16|EDGX|Bid|22.970|14.670|36.13%|
SOA|15:14:16|CINC|Ask|17.550|24.000|36.75%|
KEM|15:14:16|CINC|Bid|10.350|2.650|74.40%|
BRKL|15:14:16|CINC|Ask|8.280|11.700|41.30%|
DLA|15:14:16|PACF|Bid|17.740|1.620|90.87%|
TECUA|15:14:16|EDGX|Ask|7.410|10.470|41.30%|
IOSP|15:14:16|EDGX|Ask|25.900|9999.990|38510.00%|
TRN|15:14:16|CINC|Ask|24.510|32.880|34.15%|
SNHY|15:14:16|CINC|Ask|25.410|34.000|33.81%|
DLA|15:14:16|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:16|PACF|Bid|17.740|1.620|90.87%|
BRKL|15:14:16|CINC|Ask|8.280|11.700|41.30%|
BRKL|15:14:16|CINC|Ask|8.280|11.700|41.30%|
DLA|15:14:16|PACF|Bid|17.740|1.620|90.87%|
LHB|15:14:16|EDGX|Bid|22.970|14.670|36.13%|
BRKL|15:14:16|CINC|Ask|8.280|11.700|41.30%|
EXH|15:14:16|CINC|Ask|12.440|22.360|79.74%|
SOA|15:14:16|CINC|Ask|17.550|24.000|36.75%|
IOSP|15:14:16|EDGX|Ask|25.900|9999.990|38510.00%|
BRKL|15:14:16|CINC|Ask|8.280|11.700|41.30%|
SCPB|15:14:16|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:14:16|EDGE|Ask|30.550|40.700|33.22%|
MFD|15:14:16|CINC|Bid|14.080|9.090|35.44%|
DLA|15:14:16|PACF|Bid|17.740|1.620|90.87%|
FMS.PR|15:14:16|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:14:16|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:14:16|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:14:16|NQEX|Ask|57.500|81.250|41.30%|
FMS.PR|15:14:16|NQEX|Ask|57.500|81.250|41.30%|
DLA|15:14:16|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:16|PACF|Bid|17.740|1.620|90.87%|
BRKL|15:14:16|CINC|Ask|8.280|11.700|41.30%|
VRML|15:14:16|CINC|Ask|2.910|4.050|39.18%|
SCHX|15:14:16|CINC|Bid|28.520|17.610|38.25%|
DLA|15:14:16|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:16|PACF|Bid|17.740|1.620|90.87%|
BAS|15:14:16|PHIL|Bid|25.220|15.180|39.81%|
DLA|15:14:16|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:17|PACF|Bid|17.740|1.620|90.87%|
NPO|15:14:17|CINC|Ask|41.630|55.600|33.56%|
CHH|15:14:17|CINC|Ask|27.960|40.200|43.78%|
EXH|15:14:17|CINC|Ask|12.440|22.360|79.74%|
QCCO|15:14:17|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:14:17|PACF|Ask|2.200|3.500|59.09%|
FFKY|15:14:17|PACF|Ask|2.570|4.010|56.03%|
BAC.PR.I|15:14:17|PACF|Ask|21.700|28.670|32.12%|
IOSP|15:14:17|EDGX|Ask|25.900|9999.990|38510.00%|
DLA|15:14:17|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:17|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:17|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:17|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:17|PACF|Bid|17.740|1.620|90.87%|
SSFN|15:14:17|PACF|Bid|6.000|4.010|33.17%|
VRML|15:14:17|CINC|Ask|2.920|4.050|38.70%|
DLA|15:14:18|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:18|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:18|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:18|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:18|PACF|Bid|17.740|1.620|90.87%|
MEAS|15:14:18|EDGX|Ask|27.390|37.000|35.09%|
DLA|15:14:18|PACF|Bid|17.740|1.620|90.87%|
JCI.PR.Z|15:14:18|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:14:18|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:14:18|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:14:18|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:14:18|NQEX|Ask|172.860|240.960|39.40%|
DLA|15:14:18|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:18|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:18|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:18|PACF|Bid|17.740|1.620|90.87%|
VRML|15:14:18|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:18|CINC|Ask|2.920|4.050|38.70%|
MEAS|15:14:18|EDGX|Ask|27.390|37.000|35.09%|
CENTA|15:14:18|CINC|Ask|7.640|16.000|109.42%|
CFX|15:14:18|CINC|Bid|24.780|15.000|39.47%|
FLN|15:14:18|BATS|Bid|26.450|17.930|32.21%|
VRML|15:14:19|CINC|Ask|2.920|4.050|38.70%|
DLA|15:14:19|PACF|Bid|17.740|1.620|90.87%|
VRML|15:14:19|CINC|Ask|2.920|4.050|38.70%|
BHB|15:14:19|PACF|Bid|28.300|13.860|51.02%|
SCL.PR|15:14:19|NQEX|Ask|88.500|117.000|32.20%|
SCL.PR|15:14:19|NQEX|Ask|88.500|117.000|32.20%|
SCL.PR|15:14:19|NQEX|Ask|88.500|117.000|32.20%|
SCL.PR|15:14:19|NQEX|Ask|88.500|117.000|32.20%|
LNC.PR|15:14:19|NQEX|Ask|598.720|941.040|57.18%|
LNC.PR|15:14:19|NQEX|Ask|598.720|941.040|57.18%|
LNC.PR|15:14:19|NQEX|Ask|598.720|941.040|57.18%|
LNC.PR|15:14:19|NQEX|Ask|598.720|941.040|57.18%|
BAS|15:14:19|CINC|Ask|25.240|35.000|38.67%|
BSC|15:14:19|BATS|Ask|12.160|16.150|32.81%|
BSC|15:14:19|BATS|Ask|12.140|16.150|33.03%|
NDSN|15:14:20|CINC|Bid|43.140|24.000|44.37%|
IOSP|15:14:20|EDGX|Ask|25.900|9999.990|38510.00%|
IOSP|15:14:20|EDGX|Ask|25.900|9999.990|38510.00%|
BFSB|15:14:20|PACF|Bid|0.810|0.500|38.26%|
VRML|15:14:20|CINC|Ask|2.920|4.050|38.70%|
CWB|15:14:20|CINC|Bid|37.610|18.000|52.14%|
CWB|15:14:20|CINC|Bid|37.610|18.000|52.14%|
CWB|15:14:20|CINC|Bid|37.610|18.000|52.14%|
CWB|15:14:20|CINC|Bid|37.610|18.000|52.14%|
CWB|15:14:20|CINC|Bid|37.610|18.000|52.14%|
CWB|15:14:20|CINC|Bid|37.610|18.000|52.14%|
CWB|15:14:20|CINC|Bid|37.610|18.000|52.14%|
CWB|15:14:20|CINC|Bid|37.610|18.000|52.14%|
CWB|15:14:20|CINC|Bid|37.610|18.000|52.14%|
SSFN|15:14:20|PACF|Bid|6.000|4.010|33.17%|
DLA|15:14:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:20|PACF|Bid|17.740|1.620|90.87%|
VRML|15:14:20|CINC|Ask|2.920|4.050|38.70%|
DLA|15:14:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:21|PACF|Bid|17.740|1.620|90.87%|
MEAS|15:14:21|EDGX|Ask|27.360|37.000|35.23%|
DLA|15:14:21|PACF|Bid|17.740|1.620|90.87%|
VRML|15:14:21|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:21|CINC|Ask|2.920|4.050|38.70%|
ABAX|15:14:21|CINC|Ask|21.770|31.200|43.32%|
AMSF|15:14:21|EDGX|Ask|19.440|27.000|38.89%|
EIPO|15:14:21|NQEX|Ask|20.520|9999.000|48628.07%|
ERY|15:14:21|PHIL|Bid|18.700|8.690|53.53%|
VRML|15:14:22|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:22|CINC|Ask|2.920|4.050|38.70%|
BAH|15:14:22|BATY|Bid|16.500|6.500|60.61%|
VRML|15:14:22|CINC|Ask|2.920|4.050|38.70%|
EXLP|15:14:22|CINC|Bid|20.780|6.260|69.87%|
EXLP|15:14:22|CINC|Bid|20.710|6.260|69.77%|
CWB|15:14:22|CINC|Bid|37.600|18.000|52.13%|
CWB|15:14:22|CINC|Bid|37.600|18.000|52.13%|
LNC.PR|15:14:22|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:14:22|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:14:22|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:14:22|NQEX|Ask|598.560|843.330|40.89%|
VRML|15:14:22|CINC|Ask|2.920|4.050|38.70%|
CWB|15:14:23|CINC|Bid|37.580|18.000|52.10%|
DLA|15:14:23|PACF|Bid|17.740|1.620|90.87%|
VRML|15:14:23|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:23|CINC|Ask|2.920|4.050|38.70%|
HNR|15:14:23|EDGX|Ask|10.560|14.100|33.52%|
DRQ|15:14:23|CINC|Ask|56.790|81.000|42.63%|
DLA|15:14:23|PACF|Bid|17.740|1.620|90.87%|
VRML|15:14:23|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:23|CINC|Ask|2.920|4.050|38.70%|
VRNM|15:14:24|PACF|Ask|1.620|2.990|84.57%|
VRML|15:14:24|CINC|Ask|2.920|4.050|38.70%|
SOA|15:14:24|CINC|Ask|17.540|24.000|36.83%|
VRML|15:14:24|CINC|Ask|2.920|4.050|38.70%|
MOV|15:14:24|CINC|Ask|13.890|36.000|159.18%|
INS|15:14:24|PACF|Ask|1.500|5.000|233.33%|
IOSP|15:14:24|EDGX|Ask|25.900|9999.990|38510.00%|
IOSP|15:14:25|EDGX|Ask|25.900|9999.990|38510.00%|
RMTR|15:14:25|PACF|Ask|2.120|2.930|38.21%|
VRML|15:14:25|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:25|CINC|Ask|2.920|4.050|38.70%|
DRQ|15:14:25|CINC|Ask|56.790|81.000|42.63%|
CACB|15:14:25|PACF|Ask|9.290|20.800|123.90%|
ERY|15:14:25|PHIL|Bid|18.710|8.690|53.55%|
JCI.PR.Z|15:14:25|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:14:25|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:14:25|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:14:25|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:14:25|NQEX|Ask|172.860|260.000|50.41%|
VRML|15:14:25|CINC|Ask|2.920|4.050|38.70%|
DGICA|15:14:25|EDGX|Bid|13.150|2.160|83.57%|
BAH|15:14:25|BATY|Bid|16.500|6.500|60.61%|
EXPR|15:14:25|CINC|Ask|19.170|32.000|66.93%|
ATLS|15:14:25|BATY|Ask|21.640|31.620|46.12%|
ATLS|15:14:25|EDGE|Ask|21.640|31.620|46.12%|
GOL|15:14:25|CINC|Ask|6.340|8.500|34.07%|
FDML|15:14:25|CINC|Bid|16.330|10.000|38.76%|
BAS|15:14:25|PHIL|Bid|25.210|15.220|39.63%|
ERY|15:14:25|PHIL|Bid|18.730|8.690|53.60%|
ERY|15:14:25|PHIL|Bid|18.730|8.690|53.60%|
ERY|15:14:25|PHIL|Bid|18.720|8.690|53.58%|
ERY|15:14:26|PHIL|Bid|18.730|8.690|53.60%|
OFC|15:14:26|PHIL|Bid|26.320|16.290|38.11%|
GOL|15:14:26|CINC|Ask|6.340|8.500|34.07%|
RXL|15:14:26|CINC|Bid|51.790|25.000|51.73%|
ERY|15:14:26|PHIL|Bid|18.740|8.690|53.63%|
BAS|15:14:26|CINC|Ask|25.230|35.000|38.72%|
RXL|15:14:26|CINC|Bid|51.790|25.000|51.73%|
NAV.PR.D|15:14:26|NQEX|Ask|13.690|19.500|42.44%|
LBTYB|15:14:26|PACF|Ask|42.700|735.730|1623.02%|
NAV.PR.D|15:14:26|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:14:26|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:14:26|NQEX|Ask|13.690|19.500|42.44%|
IOSP|15:14:26|EDGX|Ask|25.900|9999.990|38510.00%|
EIPO|15:14:26|NQEX|Bid|19.550|0.010|99.95%|
VIV|15:14:26|PHIL|Ask|29.740|39.760|33.69%|
BRKL|15:14:26|CINC|Ask|8.270|11.700|41.48%|
BAS|15:14:26|PHIL|Bid|25.200|15.080|40.16%|
ERY|15:14:26|PHIL|Bid|18.730|8.690|53.60%|
JOBS|15:14:26|EDGX|Ask|56.390|75.000|33.00%|
DRQ|15:14:26|CINC|Ask|56.790|81.000|42.63%|
ERY|15:14:26|PHIL|Bid|18.720|8.690|53.58%|
VRML|15:14:26|CINC|Ask|2.920|4.050|38.70%|
NJ|15:14:26|EDGX|Bid|22.640|10.000|55.83%|
RXL|15:14:26|CINC|Bid|51.790|25.000|51.73%|
ERY|15:14:26|PHIL|Bid|18.730|8.690|53.60%|
ERY|15:14:26|PHIL|Bid|18.740|8.690|53.63%|
EXH|15:14:26|CINC|Ask|12.440|22.360|79.74%|
NJ|15:14:26|EDGX|Bid|22.640|10.000|55.83%|
OC.WS.B|15:14:26|BATS|Ask|1.560|2.090|33.97%|
UAN|15:14:27|BATY|Bid|21.550|11.550|46.40%|
PRAA|15:14:27|CINC|Bid|74.810|47.000|37.17%|
ERY|15:14:27|PHIL|Bid|18.730|8.690|53.60%|
ERY|15:14:27|PHIL|Bid|18.730|8.690|53.60%|
BRKL|15:14:27|CINC|Ask|8.270|11.700|41.48%|
BRKL|15:14:27|CINC|Ask|8.270|11.700|41.48%|
BAS|15:14:27|PHIL|Bid|25.190|15.080|40.13%|
NJ|15:14:27|EDGX|Bid|22.640|10.000|55.83%|
BRKL|15:14:27|CINC|Ask|8.270|11.700|41.48%|
NJ|15:14:27|EDGX|Bid|22.640|10.000|55.83%|
OFC|15:14:27|PHIL|Bid|26.330|16.290|38.13%|
NJ|15:14:27|EDGX|Bid|22.650|10.000|55.85%|
EXH|15:14:27|CINC|Ask|12.440|22.360|79.74%|
ZEUS|15:14:27|CINC|Ask|22.500|34.000|51.11%|
OYOG|15:14:27|CINC|Ask|77.120|105.000|36.15%|
EWSM|15:14:27|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|15:14:27|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:14:27|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:14:27|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:14:27|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:14:27|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:14:27|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:14:27|NQEX|Ask|27.410|9999.000|36379.39%|
EWSM|15:14:27|NQEX|Bid|25.600|0.010|99.96%|
EWSM|15:14:27|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:14:27|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:14:27|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:14:27|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:14:27|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:14:27|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:14:27|NQEX|Bid|27.220|0.010|99.96%|
BAS|15:14:28|PHIL|Bid|25.180|15.080|40.11%|
ALTE|15:14:28|BATY|Bid|19.430|9.440|51.42%|
JRCC|15:14:28|CINC|Ask|14.970|22.200|48.30%|
ZEUS|15:14:28|CINC|Ask|22.500|34.000|51.11%|
NJ|15:14:28|EDGX|Bid|22.650|10.000|55.85%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|227.960|32.02%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|227.960|32.02%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|227.960|32.02%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|227.960|32.02%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|227.960|32.02%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|247.220|43.17%|
JCI.PR.Z|15:14:28|NQEX|Ask|172.670|247.220|43.17%|
SWM|15:14:28|EDGX|Bid|57.420|24.010|58.19%|
VRNM|15:14:28|PACF|Ask|1.620|2.990|84.57%|
JOBS|15:14:28|EDGX|Ask|56.400|75.000|32.98%|
VRML|15:14:28|CINC|Ask|2.920|4.050|38.70%|
RXL|15:14:28|CINC|Bid|51.770|25.000|51.71%|
ZEUS|15:14:28|EDGX|Ask|22.500|30.000|33.33%|
LNC.PR|15:14:28|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|15:14:28|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|15:14:28|NQEX|Ask|598.240|842.920|40.90%|
LNC.PR|15:14:28|NQEX|Ask|598.240|842.920|40.90%|
CAR|15:14:28|CINC|Bid|13.480|6.650|50.67%|
DLBS|15:14:28|EDGX|Bid|42.460|0.040|99.91%|
ERY|15:14:28|PHIL|Bid|18.740|8.690|53.63%|
ZEUS|15:14:29|EDGX|Ask|22.330|30.000|34.35%|
ZEUS|15:14:29|EDGX|Ask|22.330|30.000|34.35%|
ZEUS|15:14:29|CINC|Ask|22.330|34.000|52.26%|
SNHY|15:14:29|CINC|Ask|25.620|34.000|32.71%|
CORT|15:14:29|CINC|Ask|2.950|4.710|59.66%|
VRML|15:14:29|CINC|Ask|2.920|4.050|38.70%|
LBTYB|15:14:29|PACF|Ask|42.710|735.720|1622.59%|
VRML|15:14:29|CINC|Ask|2.920|4.050|38.70%|
VIV|15:14:29|PHIL|Ask|29.710|39.760|33.83%|
ERY|15:14:29|PHIL|Bid|18.730|8.690|53.60%|
EIPO|15:14:29|NQEX|Ask|20.510|9999.000|48651.83%|
ERY|15:14:29|PHIL|Bid|18.740|8.690|53.63%|
FMS.PR|15:14:30|NQEX|Ask|57.680|79.970|38.64%|
FMS.PR|15:14:30|NQEX|Ask|57.680|79.970|38.64%|
FMS.PR|15:14:30|NQEX|Ask|57.680|79.970|38.64%|
FMS.PR|15:14:30|NQEX|Ask|57.680|79.970|38.64%|
FMS.PR|15:14:30|NQEX|Ask|57.680|79.970|38.64%|
FMS.PR|15:14:30|NQEX|Ask|57.680|79.970|38.64%|
FMS.PR|15:14:30|NQEX|Ask|57.680|79.970|38.64%|
FMS.PR|15:14:30|NQEX|Ask|57.680|79.970|38.64%|
FMS.PR|15:14:30|NQEX|Ask|57.680|79.970|38.64%|
FMS.PR|15:14:30|NQEX|Ask|57.680|79.970|38.64%|
FMS.PR|15:14:30|NQEX|Ask|57.680|79.970|38.64%|
FMS.PR|15:14:30|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:14:30|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:14:30|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:14:30|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:14:30|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:14:30|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:14:30|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:14:30|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:14:30|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:14:30|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:14:30|NQEX|Ask|57.680|81.250|40.86%|
ERY|15:14:30|PHIL|Bid|18.730|8.690|53.60%|
CNET|15:14:30|PACF|Ask|1.630|2.500|53.37%|
ERY|15:14:30|PHIL|Bid|18.740|8.690|53.63%|
VRML|15:14:30|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:30|CINC|Ask|2.920|4.050|38.70%|
MNEL|15:14:30|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:14:30|PACF|Ask|4.490|6.000|33.63%|
GOL|15:14:30|CINC|Ask|6.340|8.500|34.07%|
EIPO|15:14:30|NQEX|Ask|20.500|9999.000|48675.61%|
CENT|15:14:30|EDGX|Ask|7.560|10.900|44.18%|
VRML|15:14:31|CINC|Ask|2.920|4.050|38.70%|
CENT|15:14:31|EDGX|Ask|7.560|10.900|44.18%|
VNO.PR.A|15:14:31|NQEX|Bid|112.880|0.010|99.99%|
VNO.PR.A|15:14:31|NQEX|Bid|115.500|0.010|99.99%|
BAS|15:14:31|CINC|Ask|25.210|35.000|38.83%|
VRML|15:14:31|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:31|CINC|Ask|2.920|4.050|38.70%|
EWSM|15:14:31|NQEX|Bid|25.540|0.010|99.96%|
EWSM|15:14:31|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:14:31|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:14:31|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:14:31|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:14:31|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:14:31|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:14:31|NQEX|Bid|27.210|0.010|99.96%|
MEAS|15:14:31|EDGX|Ask|27.370|37.000|35.18%|
LIVE|15:14:31|PACF|Ask|2.250|4.000|77.78%|
NGSX|15:14:31|EDGX|Bid|2.330|1.560|33.05%|
VRML|15:14:31|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:31|CINC|Ask|2.920|4.050|38.70%|
CNMD|15:14:31|CINC|Bid|24.200|15.250|36.98%|
VRML|15:14:31|CINC|Ask|2.920|4.050|38.70%|
EIPO|15:14:32|NQEX|Ask|20.510|9999.000|48651.83%|
NGSX|15:14:32|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:14:32|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:14:32|PACF|Ask|2.400|3.500|45.83%|
VRML|15:14:32|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:32|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:32|CINC|Ask|2.920|4.050|38.70%|
NAV.PR.D|15:14:32|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|15:14:32|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|15:14:32|NQEX|Ask|13.680|19.480|42.40%|
NAV.PR.D|15:14:32|NQEX|Ask|13.680|19.480|42.40%|
VRML|15:14:32|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:32|CINC|Ask|2.920|4.050|38.70%|
BAC.WS.A|15:14:33|EDGX|Ask|3.610|4.840|34.07%|
BAC.WS.A|15:14:33|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:14:33|EDGX|Ask|3.600|4.840|34.44%|
VRML|15:14:33|CINC|Ask|2.920|4.050|38.70%|
EXH|15:14:33|CINC|Ask|12.440|22.360|79.74%|
PERY|15:14:33|CINC|Ask|20.190|34.890|72.81%|
VRML|15:14:33|CINC|Ask|2.920|4.050|38.70%|
TECUA|15:14:34|EDGX|Ask|7.410|10.470|41.30%|
VRML|15:14:34|CINC|Ask|2.920|4.050|38.70%|
BKS|15:14:34|CINC|Bid|15.640|10.000|36.06%|
EXH|15:14:34|CINC|Ask|12.440|22.360|79.74%|
VRML|15:14:34|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:34|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:34|CINC|Ask|2.920|4.050|38.70%|
RELL|15:14:35|CINC|Bid|14.760|9.900|32.93%|
HCKT|15:14:35|CINC|Ask|3.620|5.000|38.12%|
NJ|15:14:35|EDGX|Bid|22.640|10.000|55.83%|
VRML|15:14:35|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:35|CINC|Ask|2.920|4.050|38.70%|
CBRL|15:14:35|CINC|Bid|41.220|11.400|72.34%|
VRML|15:14:35|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:35|CINC|Ask|2.920|4.050|38.70%|
TECUA|15:14:35|EDGX|Ask|7.410|10.470|41.30%|
IHG|15:14:35|CINC|Bid|17.000|5.800|65.88%|
VRML|15:14:35|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:36|CINC|Ask|2.920|4.050|38.70%|
MNEL|15:14:36|PACF|Ask|4.490|6.000|33.63%|
PHC|15:14:36|CINC|Ask|2.360|3.150|33.47%|
PHC|15:14:36|PACF|Ask|2.360|3.200|35.59%|
VRML|15:14:36|CINC|Ask|2.920|4.050|38.70%|
COGO|15:14:36|EDGE|Ask|2.780|4.650|67.27%|
VRML|15:14:36|CINC|Ask|2.920|4.050|38.70%|
DLA|15:14:36|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:36|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:36|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:36|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:36|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:36|PACF|Bid|17.740|1.620|90.87%|
TTMI|15:14:36|PHIL|Ask|10.220|20.220|97.85%|
VRML|15:14:36|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:36|CINC|Ask|2.920|4.050|38.70%|
VRNM|15:14:37|PACF|Ask|1.620|2.990|84.57%|
VRML|15:14:37|CINC|Ask|2.920|4.050|38.70%|
DLA|15:14:37|PACF|Bid|17.740|1.620|90.87%|
DLA|15:14:37|PACF|Bid|17.740|1.620|90.87%|
ATLS|15:14:37|BATY|Ask|21.640|31.620|46.12%|
ATLS|15:14:37|BATY|Ask|21.640|31.620|46.12%|
ATLS|15:14:37|EDGE|Ask|21.640|31.620|46.12%|
DLA|15:14:37|PACF|Bid|17.740|1.620|90.87%|
VRML|15:14:37|CINC|Ask|2.920|4.050|38.70%|
BAS|15:14:37|CINC|Ask|25.190|35.000|38.94%|
VRML|15:14:37|CINC|Ask|2.920|4.050|38.70%|
VRML|15:14:37|CINC|Ask|2.920|4.050|38.70%|
DLA|15:14:37|PACF|Bid|17.740|1.620|90.87%|
BRKL|15:14:37|CINC|Ask|8.270|11.700|41.48%|
VRML|15:14:38|CINC|Ask|2.920|4.050|38.70%|
ERY|15:14:38|PHIL|Bid|18.730|8.690|53.60%|
MEAS|15:14:38|EDGX|Ask|27.370|37.000|35.18%|
VRML|15:14:38|CINC|Ask|2.920|4.050|38.70%|
BAC.WS.A|15:14:38|EDGX|Ask|3.620|4.840|33.70%|
VRML|15:14:38|CINC|Ask|2.920|4.050|38.70%|
AXN|15:14:38|PACF|Ask|0.907|1.990|119.40%|
SDRL|15:14:38|PHIL|Ask|29.920|39.920|33.42%|
ERY|15:14:38|PHIL|Bid|18.740|8.690|53.63%|
OYOG|15:14:38|CINC|Ask|77.120|105.000|36.15%|
AXN|15:14:38|PACF|Ask|0.907|1.990|119.40%|
GOL|15:14:38|CINC|Ask|6.340|8.500|34.07%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|15:14:38|NQEX|Ask|1090.250|1850.960|69.77%|
LNC.PR|15:14:38|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:14:38|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:14:38|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:14:38|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:14:38|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2220.600|271.19%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2406.240|302.22%|
LNC.PR|15:14:38|NQEX|Ask|598.240|2406.240|302.22%|
BRKL|15:14:38|CINC|Ask|8.270|11.700|41.48%|
NPTN|15:14:39|CINC|Ask|6.510|9.000|38.25%|
TECUA|15:14:39|EDGX|Ask|7.410|10.470|41.30%|
SSFN|15:14:39|PACF|Bid|6.000|4.010|33.17%|
COGO|15:14:39|EDGE|Ask|2.780|4.650|67.27%|
CORT|15:14:39|CINC|Ask|2.950|4.710|59.66%|
EXH|15:14:39|CINC|Ask|12.430|22.360|79.89%|
LOCM|15:14:39|CINC|Ask|2.860|3.900|36.36%|
DLA|15:14:40|PACF|Bid|17.740|1.620|90.87%|
SCMR|15:14:40|CINC|Ask|18.280|25.300|38.40%|
JCI.PR.Z|15:14:40|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|15:14:40|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|15:14:40|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|15:14:40|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|15:14:40|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|15:14:40|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|15:14:40|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|15:14:40|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|15:14:40|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|15:14:40|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|15:14:40|NQEX|Bid|162.110|105.000|35.23%|
JCI.PR.Z|15:14:40|NQEX|Ask|175.170|234.280|33.74%|
JCI.PR.Z|15:14:40|NQEX|Ask|175.170|234.280|33.74%|
JCI.PR.Z|15:14:40|NQEX|Ask|175.170|234.280|33.74%|
JCI.PR.Z|15:14:40|NQEX|Ask|175.170|234.280|33.74%|
JCI.PR.Z|15:14:40|NQEX|Ask|175.170|234.280|33.74%|
BAC.WS.A|15:14:40|EDGX|Ask|3.620|4.840|33.70%|
EXH|15:14:40|CINC|Ask|12.430|22.360|79.89%|
BTF|15:14:40|PACF|Bid|13.960|6.500|53.44%|
DLA|15:14:40|PACF|Bid|17.740|1.620|90.87%|
DLBS|15:14:40|EDGX|Bid|42.460|0.040|99.91%|
ERY|15:14:40|PHIL|Bid|18.760|8.690|53.68%|
ERY|15:14:40|PHIL|Bid|18.760|8.690|53.68%|
SOA.WS|15:14:40|EDGX|Ask|1.110|2.110|90.09%|
ERY|15:14:40|PHIL|Bid|18.760|8.690|53.68%|
OFC|15:14:40|PHIL|Bid|26.320|16.290|38.11%|
SOA|15:14:40|CINC|Ask|17.520|24.000|36.99%|
ERY|15:14:40|PHIL|Bid|18.770|8.690|53.70%|
BCF|15:14:41|CINC|Ask|12.270|16.500|34.47%|
LBTYB|15:14:41|PACF|Ask|42.710|735.720|1622.59%|
UFPT|15:14:41|PACF|Bid|17.630|5.000|71.64%|
LBTYB|15:14:41|PACF|Ask|41.700|735.710|1664.29%|
EXAM|15:14:41|CINC|Ask|13.830|26.250|89.80%|
LBTYB|15:14:41|PACF|Ask|41.700|735.710|1664.29%|
SOA|15:14:41|CINC|Ask|17.520|24.000|36.99%|
BAH|15:14:41|BATY|Bid|16.510|6.500|60.63%|
ALTE|15:14:41|BATY|Bid|19.430|9.440|51.42%|
LNC.PR|15:14:41|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|15:14:41|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|15:14:41|NQEX|Ask|598.080|842.710|40.90%|
LNC.PR|15:14:41|NQEX|Ask|598.080|842.710|40.90%|
EXAM|15:14:41|CINC|Ask|13.830|26.250|89.80%|
CENT|15:14:41|EDGX|Ask|7.560|10.900|44.18%|
CENT|15:14:42|EDGX|Ask|7.560|10.900|44.18%|
RBCN|15:14:42|BOST|Bid|12.900|2.890|77.60%|
CRU|15:14:42|PACF|Ask|8.670|12.490|44.06%|
FDML|15:14:42|CINC|Bid|16.240|10.000|38.42%|
LNET|15:14:42|EDGX|Ask|2.370|3.330|40.51%|
UAN|15:14:42|BATY|Bid|21.550|11.550|46.40%|
PEI|15:14:42|BATY|Ask|11.920|21.900|83.72%|
GOL|15:14:42|CINC|Ask|6.330|8.500|34.28%|
MEAS|15:14:42|EDGX|Ask|27.370|37.000|35.18%|
CIE|15:14:42|CINC|Ask|9.970|13.400|34.40%|
EWSM|15:14:43|NQEX|Bid|25.580|0.010|99.96%|
EWSM|15:14:43|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:14:43|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:14:43|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:14:43|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:14:43|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:14:43|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:14:43|NQEX|Bid|27.200|0.010|99.96%|
ICLN|15:14:43|CINC|Ask|12.950|18.000|39.00%|
RELL|15:14:43|CINC|Bid|14.640|9.900|32.38%|
CIE|15:14:43|CINC|Ask|9.970|13.400|34.40%|
CIE|15:14:43|CINC|Ask|9.970|13.400|34.40%|
DGICA|15:14:43|EDGX|Bid|13.140|6.630|49.54%|
IOSP|15:14:43|EDGX|Ask|25.900|9999.990|38510.00%|
EWSM|15:14:43|NQEX|Ask|27.390|9999.000|36406.02%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:14:43|NQEX|Ask|27.390|9999.000|36406.02%|
CRU|15:14:43|PACF|Ask|8.670|12.490|44.06%|
OC.WS.B|15:14:43|EDGX|Ask|1.560|2.840|82.05%|
DRQ|15:14:43|CINC|Ask|56.820|81.000|42.56%|
SBGI|15:14:43|CINC|Ask|8.040|13.500|67.91%|
RXL|15:14:43|CINC|Bid|51.730|25.000|51.67%|
MNEL|15:14:43|PACF|Ask|4.490|6.000|33.63%|
RXL|15:14:43|CINC|Bid|51.730|25.000|51.67%|
PFSW|15:14:43|PACF|Ask|4.150|5.500|32.53%|
HTS|15:14:44|PHIL|Ask|26.400|36.400|37.88%|
CVGI|15:14:44|EDGX|Ask|8.140|11.330|39.19%|
HTS|15:14:44|PHIL|Ask|26.410|36.400|37.83%|
HTS|15:14:44|PHIL|Ask|26.400|36.400|37.88%|
VRNM|15:14:44|PACF|Ask|1.620|2.990|84.57%|
DLA|15:14:44|PACF|Bid|17.740|1.620|90.87%|
VNO.PR.A|15:14:44|NQEX|Bid|112.450|0.010|99.99%|
VNO.PR.A|15:14:44|NQEX|Bid|115.500|0.010|99.99%|
DLA|15:14:44|PACF|Bid|17.740|1.620|90.87%|
LBTYB|15:14:44|PACF|Ask|41.670|735.710|1665.56%|
LBTYB|15:14:44|PACF|Ask|41.670|735.710|1665.56%|
CENT|15:14:44|EDGX|Ask|7.560|10.900|44.18%|
LBTYB|15:14:44|PACF|Ask|41.670|735.680|1665.49%|
EIPO|15:14:44|NQEX|Ask|20.500|9999.000|48675.61%|
DLA|15:14:44|PACF|Bid|17.740|1.620|90.87%|
EWSM|15:14:44|NQEX|Bid|25.570|0.010|99.96%|
EWSM|15:14:44|NQEX|Bid|27.190|17.900|34.17%|
CENT|15:14:44|EDGX|Ask|7.550|10.900|44.37%|
EWSM|15:14:44|NQEX|Bid|27.190|17.900|34.17%|
EWSM|15:14:44|NQEX|Bid|27.190|17.900|34.17%|
EWSM|15:14:44|NQEX|Bid|27.190|17.900|34.17%|
EWSM|15:14:44|NQEX|Bid|27.190|17.900|34.17%|
EWSM|15:14:44|NQEX|Bid|27.190|17.900|34.17%|
EWSM|15:14:44|NQEX|Bid|27.190|0.010|99.96%|
DLA|15:14:44|PACF|Bid|17.740|1.620|90.87%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:14:44|NQEX|Ask|180.070|260.000|44.39%|
JCI.PR.Z|15:14:44|NQEX|Ask|180.070|260.000|44.39%|
JCI.PR.Z|15:14:44|NQEX|Ask|180.070|260.000|44.39%|
JCI.PR.Z|15:14:44|NQEX|Ask|180.070|260.000|44.39%|
JCI.PR.Z|15:14:44|NQEX|Ask|180.070|260.000|44.39%|
JCI.PR.Z|15:14:44|NQEX|Ask|175.070|234.090|33.71%|
JCI.PR.Z|15:14:44|NQEX|Ask|175.070|234.090|33.71%|
JCI.PR.Z|15:14:44|NQEX|Ask|175.070|234.090|33.71%|
JCI.PR.Z|15:14:44|NQEX|Ask|175.070|234.090|33.71%|
JCI.PR.Z|15:14:44|NQEX|Ask|175.070|234.090|33.71%|
HURN|15:14:44|CINC|Bid|31.970|11.000|65.59%|
DLA|15:14:44|PACF|Bid|17.740|1.620|90.87%|
SYMX|15:14:44|EDGX|Bid|1.810|1.000|44.75%|
LNC.PR|15:14:44|NQEX|Ask|597.760|842.500|40.94%|
LNC.PR|15:14:44|NQEX|Ask|597.760|842.500|40.94%|
LNC.PR|15:14:44|NQEX|Ask|597.760|842.500|40.94%|
LNC.PR|15:14:44|NQEX|Ask|597.760|842.500|40.94%|
IIIN|15:14:45|CINC|Bid|11.290|4.210|62.71%|
PPS|15:14:45|CINC|Bid|38.100|13.600|64.30%|
BEST|15:14:45|PACF|Ask|0.840|1.110|32.14%|
BCF|15:14:45|CINC|Ask|12.260|16.500|34.58%|
VQ|15:14:45|CINC|Ask|10.570|15.120|43.05%|
FOH|15:14:45|PACF|Ask|0.615|0.920|49.59%|
CENT|15:14:45|EDGX|Ask|7.550|10.900|44.37%|
CENT|15:14:45|EDGX|Ask|7.550|10.900|44.37%|
BFSB|15:14:45|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:14:45|PACF|Ask|0.811|1.150|41.89%|
NFP|15:14:46|CINC|Bid|11.260|2.000|82.24%|
UAN|15:14:46|BATY|Bid|21.530|11.550|46.35%|
EWSM|15:14:46|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|15:14:46|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:14:46|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:14:46|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:14:46|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:14:46|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:14:46|NQEX|Ask|27.380|37.770|37.95%|
EWSM|15:14:46|NQEX|Ask|27.380|9999.000|36419.36%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|38.280|39.81%|
EWSM|15:14:46|NQEX|Ask|27.380|9999.000|36419.36%|
FWDI|15:14:46|NQEX|Ask|24.530|9999.000|40662.33%|
FWDI|15:14:46|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:14:46|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:14:46|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:14:46|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:14:46|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:14:46|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:14:46|NQEX|Ask|23.100|9999.000|43185.71%|
ACM|15:14:46|EDGE|Bid|20.290|10.310|49.19%|
LNC.PR|15:14:47|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:14:47|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:14:47|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:14:47|NQEX|Ask|597.920|842.080|40.83%|
CGW|15:14:47|EDGX|Bid|19.570|11.550|40.98%|
LAMR|15:14:47|CINC|Ask|20.770|28.000|34.81%|
DLA|15:14:48|PACF|Bid|17.740|1.620|90.87%|
CAVM|15:14:48|CINC|Bid|30.000|20.000|33.33%|
NAV.PR.D|15:14:48|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|15:14:48|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|15:14:48|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|15:14:48|NQEX|Ask|13.870|19.500|40.59%|
SCHX|15:14:48|CINC|Bid|28.470|17.610|38.15%|
LAMR|15:14:48|CINC|Ask|20.770|28.000|34.81%|
DLA|15:14:48|PACF|Bid|17.740|1.620|90.87%|
UAN|15:14:48|BATY|Bid|21.500|11.540|46.33%|
AVCA|15:14:48|PACF|Ask|5.940|9.850|65.82%|
AVEO|15:14:48|BATY|Bid|16.550|6.580|60.24%|
GIII|15:14:48|CINC|Ask|26.500|43.050|62.45%|
JCI.PR.Z|15:14:48|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:14:48|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:14:48|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:14:48|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:14:48|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:14:48|NQEX|Ask|185.170|260.000|40.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|185.170|260.000|40.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|185.170|260.000|40.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|185.170|260.000|40.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|185.170|260.000|40.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:14:48|NQEX|Ask|172.670|240.720|39.41%|
PSI|15:14:49|CINC|Ask|13.560|23.120|70.50%|
CNET|15:14:49|PACF|Ask|1.650|2.500|51.52%|
OC.WS.B|15:14:49|EDGX|Ask|1.560|2.840|82.05%|
SSFN|15:14:49|PACF|Bid|6.000|4.010|33.17%|
SCL.PR|15:14:49|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|15:14:49|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|15:14:49|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|15:14:49|NQEX|Bid|83.790|56.700|32.33%|
EXAM|15:14:49|CINC|Ask|13.810|26.250|90.08%|
LBTYB|15:14:50|PACF|Ask|42.660|735.680|1624.52%|
LBTYB|15:14:50|PACF|Ask|42.660|735.680|1624.52%|
DRQ|15:14:50|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:14:50|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:14:50|CINC|Ask|56.770|81.000|42.68%|
EXAM|15:14:50|CINC|Ask|13.830|26.250|89.80%|
INOD|15:14:50|CINC|Ask|3.190|5.230|63.95%|
DRQ|15:14:51|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:14:51|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:14:51|CINC|Ask|56.750|81.000|42.73%|
TCHC|15:14:51|PACF|Ask|2.630|4.100|55.89%|
GFIG|15:14:51|CINC|Bid|4.240|1.560|63.21%|
VNO.PR.A|15:14:51|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:14:51|NQEX|Bid|112.430|0.010|99.99%|
NAV.PR.D|15:14:51|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:14:51|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:14:51|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:14:51|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:14:51|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:14:51|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:14:51|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:14:51|NQEX|Ask|13.680|18.560|35.67%|
VNO.PR.A|15:14:51|NQEX|Bid|115.480|0.010|99.99%|
DRQ|15:14:51|CINC|Ask|56.740|81.000|42.76%|
DLA|15:14:52|PACF|Bid|17.740|1.620|90.87%|
OMAB|15:14:52|BATS|Ask|15.170|20.280|33.68%|
DRQ|15:14:52|CINC|Ask|56.600|81.000|43.11%|
MNEL|15:14:52|PACF|Ask|4.490|6.000|33.63%|
JCI.PR.Z|15:14:52|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:14:52|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:14:52|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:14:52|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:14:52|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:14:52|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:14:52|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:14:52|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:14:52|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:14:52|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:14:52|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:14:52|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|15:14:52|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|15:14:52|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|15:14:52|NQEX|Ask|172.620|234.150|35.64%|
JCI.PR.Z|15:14:52|NQEX|Ask|172.620|234.150|35.64%|
DLA|15:14:52|PACF|Bid|17.740|1.620|90.87%|
SEM|15:14:52|EDGX|Ask|6.390|8.750|36.93%|
ZEUS|15:14:52|CINC|Ask|22.310|34.000|52.40%|
ZEUS|15:14:52|EDGX|Ask|22.310|30.000|34.47%|
SCL.PR|15:14:52|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|15:14:52|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|15:14:52|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|15:14:52|NQEX|Bid|83.770|56.700|32.31%|
TTGT|15:14:53|EDGX|Ask|5.900|7.790|32.03%|
MEAS|15:14:53|EDGX|Ask|27.390|37.000|35.09%|
VRNM|15:14:53|PACF|Ask|1.620|2.990|84.57%|
FMS.PR|15:14:53|NQEX|Ask|61.490|81.250|32.14%|
FMS.PR|15:14:53|NQEX|Ask|61.490|81.250|32.14%|
FMS.PR|15:14:53|NQEX|Ask|61.490|81.250|32.14%|
FMS.PR|15:14:53|NQEX|Ask|61.490|81.250|32.14%|
FMS.PR|15:14:53|NQEX|Ask|61.490|81.250|32.14%|
FMS.PR|15:14:53|NQEX|Ask|57.740|79.930|38.43%|
FMS.PR|15:14:53|NQEX|Ask|57.740|79.930|38.43%|
FMS.PR|15:14:53|NQEX|Ask|57.740|79.930|38.43%|
FMS.PR|15:14:53|NQEX|Ask|57.740|79.930|38.43%|
FMS.PR|15:14:53|NQEX|Ask|57.740|79.930|38.43%|
BAH|15:14:53|BATY|Bid|16.510|6.500|60.63%|
CDTI|15:14:53|CINC|Ask|4.680|6.500|38.89%|
BCF|15:14:54|CINC|Ask|12.250|16.500|34.69%|
GOL|15:14:54|CINC|Ask|6.330|8.500|34.28%|
GOL|15:14:54|CINC|Ask|6.330|8.500|34.28%|
UAN|15:14:54|BATY|Bid|21.500|11.540|46.33%|
DRQ|15:14:54|CINC|Ask|56.680|81.000|42.91%|
DRQ|15:14:54|CINC|Ask|56.670|81.000|42.93%|
LSE|15:14:54|CINC|Ask|4.070|5.680|39.56%|
LSE|15:14:54|CINC|Ask|4.080|5.680|39.22%|
BAC.WS.A|15:14:55|EDGX|Ask|3.620|4.840|33.70%|
SCL.PR|15:14:55|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|15:14:55|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|15:14:55|NQEX|Bid|83.770|56.700|32.31%|
SCL.PR|15:14:55|NQEX|Bid|83.770|56.700|32.31%|
DRQ|15:14:55|CINC|Ask|56.660|81.000|42.96%|
BAH|15:14:55|BATY|Bid|16.510|6.500|60.63%|
BAH|15:14:56|BATY|Bid|16.510|6.500|60.63%|
BAH|15:14:56|BATY|Bid|16.510|6.500|60.63%|
DLA|15:14:56|PACF|Bid|17.740|1.620|90.87%|
DRQ|15:14:56|CINC|Ask|56.660|81.000|42.96%|
FMS.PR|15:14:56|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|15:14:56|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|15:14:56|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|15:14:56|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|15:14:56|NQEX|Ask|57.750|81.250|40.69%|
DRQ|15:14:56|CINC|Ask|56.670|81.000|42.93%|
DRQ|15:14:56|CINC|Ask|56.670|81.000|42.93%|
DRQ|15:14:56|CINC|Ask|56.670|81.000|42.93%|
DLA|15:14:56|PACF|Bid|17.740|1.620|90.87%|
DRQ|15:14:56|CINC|Ask|56.670|81.000|42.93%|
EIPO|15:14:56|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:14:56|NQEX|Ask|20.500|9999.000|48675.61%|
ACM|15:14:57|EDGE|Bid|20.290|10.310|49.19%|
JCI.PR.Z|15:14:57|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:14:57|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:14:57|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:14:57|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:14:57|NQEX|Ask|172.720|260.000|50.53%|
ENG|15:14:57|CINC|Bid|3.270|1.900|41.90%|
TECUA|15:14:58|EDGX|Ask|7.410|10.470|41.30%|
AUMN|15:14:58|EDGX|Ask|12.840|24.900|93.93%|
AUMN|15:14:58|EDGX|Ask|12.840|24.900|93.93%|
TECUA|15:14:58|EDGX|Ask|7.410|10.470|41.30%|
AACC|15:14:58|PACF|Bid|4.430|2.190|50.56%|
IOSP|15:14:59|EDGX|Ask|25.900|9999.990|38510.00%|
SWIR|15:14:59|EDGX|Ask|8.850|14.650|65.54%|
BFSB|15:14:59|PACF|Bid|0.810|0.500|38.26%|
NPTN|15:14:59|CINC|Ask|6.550|9.000|37.40%|
RJI|15:14:59|CINC|Ask|9.010|13.500|49.83%|
RJI|15:14:59|CINC|Ask|9.010|13.500|49.83%|
TPC|15:14:59|EDGX|Ask|12.740|19.430|52.51%|
EBF|15:15:00|CINC|Ask|16.070|21.980|36.78%|
DLA|15:15:00|PACF|Bid|17.740|1.620|90.87%|
LBTYB|15:15:00|PACF|Ask|42.660|735.670|1624.50%|
LNET|15:15:00|EDGX|Ask|2.370|3.330|40.51%|
BAH|15:15:00|BATY|Bid|16.510|6.530|60.45%|
OC.WS.B|15:15:00|BATS|Ask|1.570|2.110|34.39%|
NAV.PR.D|15:15:00|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:15:00|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:15:00|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:15:00|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:15:00|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:15:00|NQEX|Ask|13.690|18.570|35.65%|
BRKL|15:15:00|CINC|Ask|8.270|11.700|41.48%|
GCA|15:15:00|CINC|Ask|2.480|3.300|33.06%|
FMS.PR|15:15:00|NQEX|Ask|57.740|80.320|39.11%|
FMS.PR|15:15:00|NQEX|Ask|57.740|80.320|39.11%|
FMS.PR|15:15:00|NQEX|Ask|57.740|80.320|39.11%|
FMS.PR|15:15:00|NQEX|Ask|57.740|80.320|39.11%|
FMS.PR|15:15:00|NQEX|Ask|57.740|80.320|39.11%|
DLA|15:15:00|PACF|Bid|17.740|1.620|90.87%|
FXD|15:15:00|PHIL|Bid|19.170|9.170|52.16%|
LNC.PR|15:15:00|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:15:00|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:15:00|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:15:00|NQEX|Ask|598.080|842.290|40.83%|
AMSF|15:15:00|EDGX|Ask|19.440|27.000|38.89%|
AMSF|15:15:00|EDGX|Ask|19.440|27.000|38.89%|
GOL|15:15:00|CINC|Ask|6.330|8.500|34.28%|
GCA|15:15:00|CINC|Ask|2.480|3.300|33.06%|
PZI|15:15:00|EDGX|Ask|10.240|14.000|36.72%|
UAN|15:15:00|BATY|Bid|21.500|11.540|46.33%|
GOL|15:15:00|CINC|Ask|6.330|8.500|34.28%|
BAS|15:15:01|CINC|Ask|25.190|35.000|38.94%|
CMLS|15:15:01|PACF|Bid|2.850|1.370|51.93%|
CMLS|15:15:01|PACF|Bid|2.850|1.370|51.93%|
EWSM|15:15:01|NQEX|Bid|25.560|0.010|99.96%|
EWSM|15:15:01|NQEX|Bid|27.170|17.900|34.12%|
EWSM|15:15:01|NQEX|Bid|27.170|17.900|34.12%|
EWSM|15:15:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|15:15:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|15:15:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|15:15:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|15:15:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|15:15:01|NQEX|Bid|27.200|17.900|34.19%|
EWSM|15:15:01|NQEX|Bid|27.200|0.010|99.96%|
EWSM|15:15:01|NQEX|Ask|29.020|9999.000|34355.55%|
DRQ|15:15:01|CINC|Ask|56.660|81.000|42.96%|
EWSM|15:15:01|NQEX|Ask|27.390|37.720|37.71%|
EWSM|15:15:01|NQEX|Ask|27.390|37.720|37.71%|
EWSM|15:15:01|NQEX|Ask|27.390|37.720|37.71%|
EWSM|15:15:01|NQEX|Ask|27.390|37.720|37.71%|
EWSM|15:15:01|NQEX|Ask|27.390|37.720|37.71%|
EWSM|15:15:01|NQEX|Ask|27.390|37.720|37.71%|
EWSM|15:15:01|NQEX|Ask|27.390|9999.000|36406.02%|
CWB|15:15:01|CINC|Bid|37.590|18.000|52.11%|
CWB|15:15:01|CINC|Bid|37.580|18.000|52.10%|
MEAS|15:15:01|EDGX|Ask|27.390|37.000|35.09%|
SGRP|15:15:01|PACF|Ask|1.430|2.260|58.04%|
RJI|15:15:01|CINC|Ask|9.020|13.500|49.67%|
PSI|15:15:01|CINC|Ask|13.570|23.120|70.38%|
BAS|15:15:01|CINC|Ask|25.190|35.000|38.94%|
CORT|15:15:01|CINC|Ask|2.950|4.710|59.66%|
BEST|15:15:01|PACF|Ask|0.840|1.110|32.14%|
FOH|15:15:01|PACF|Ask|0.615|0.920|49.59%|
MEAS|15:15:01|EDGX|Ask|27.390|37.000|35.09%|
SDRL|15:15:02|PHIL|Ask|29.900|39.910|33.48%|
ACM|15:15:02|EDGE|Bid|20.290|10.310|49.19%|
BFSB|15:15:02|CINC|Bid|0.810|0.300|62.96%|
BFSB|15:15:02|CINC|Ask|0.840|1.650|96.43%|
EIPO|15:15:02|NQEX|Ask|20.490|9999.000|48699.41%|
ANTH|15:15:02|CINC|Ask|6.320|8.500|34.49%|
FWDI|15:15:02|NQEX|Ask|24.480|9999.000|40745.59%|
FWDI|15:15:02|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:02|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:02|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:02|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:02|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:02|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:02|NQEX|Ask|23.110|9999.000|43166.98%|
EWSM|15:15:02|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|15:15:02|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:15:02|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:15:02|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:15:02|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:15:02|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:15:02|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:15:02|NQEX|Ask|27.400|9999.000|36392.70%|
SWFT|15:15:02|CINC|Ask|9.250|14.650|58.38%|
EWSM|15:15:02|NQEX|Bid|25.540|0.010|99.96%|
EWSM|15:15:02|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:15:02|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:15:02|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:15:02|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:15:02|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:15:02|NQEX|Bid|27.200|17.880|34.26%|
EWSM|15:15:02|NQEX|Bid|27.200|0.010|99.96%|
CENT|15:15:02|EDGX|Ask|7.550|10.900|44.37%|
CMLS|15:15:02|CINC|Ask|2.900|4.500|55.17%|
LBTYB|15:15:02|PACF|Ask|42.660|735.710|1624.59%|
NCT.PR.C|15:15:02|NQEX|Ask|23.610|31.200|32.15%|
NCT.PR.C|15:15:02|NQEX|Ask|23.610|31.200|32.15%|
NCT.PR.C|15:15:02|NQEX|Ask|23.610|31.200|32.15%|
NCT.PR.C|15:15:02|NQEX|Ask|23.610|31.200|32.15%|
NCT.PR.C|15:15:02|NQEX|Ask|23.610|31.200|32.15%|
NCT.PR.C|15:15:02|NQEX|Ask|23.610|31.200|32.15%|
NCT.PR.C|15:15:02|NQEX|Ask|23.610|31.200|32.15%|
BFSB|15:15:03|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:15:03|PACF|Ask|0.850|1.150|35.29%|
CENT|15:15:03|EDGX|Ask|7.550|10.900|44.37%|
NCT.PR.C|15:15:03|BATS|Bid|23.100|15.360|33.51%|
EIPO|15:15:03|NQEX|Ask|20.500|9999.000|48675.61%|
NAV.PR.D|15:15:03|NQEX|Ask|13.710|18.570|35.45%|
NAV.PR.D|15:15:03|NQEX|Ask|13.710|18.570|35.45%|
NAV.PR.D|15:15:03|NQEX|Ask|13.710|18.570|35.45%|
NAV.PR.D|15:15:03|NQEX|Ask|13.710|18.570|35.45%|
NAV.PR.D|15:15:03|NQEX|Ask|13.710|18.570|35.45%|
SJI|15:15:03|CINC|Bid|48.240|32.000|33.67%|
FXD|15:15:03|PHIL|Bid|19.180|9.170|52.19%|
SNFCA|15:15:03|PACF|Ask|1.550|4.000|158.06%|
SNFCA|15:15:03|PACF|Ask|1.550|4.000|158.06%|
FMS.PR|15:15:03|NQEX|Ask|58.480|77.980|33.34%|
FMS.PR|15:15:03|NQEX|Ask|58.480|77.980|33.34%|
FMS.PR|15:15:03|NQEX|Ask|58.480|77.980|33.34%|
FMS.PR|15:15:03|NQEX|Ask|58.480|77.980|33.34%|
PEI|15:15:03|BATY|Ask|11.940|21.930|83.67%|
FMS.PR|15:15:03|NQEX|Ask|58.480|77.980|33.34%|
SWIR|15:15:03|EDGX|Ask|8.880|14.650|64.98%|
PFSW|15:15:03|PACF|Ask|4.140|5.500|32.85%|
PFSW|15:15:03|PACF|Ask|4.140|5.500|32.85%|
NJ|15:15:03|EDGX|Bid|22.640|10.000|55.83%|
SWIR|15:15:03|EDGX|Ask|8.880|14.650|64.98%|
NJ|15:15:03|EDGX|Bid|22.640|10.000|55.83%|
LNC.PR|15:15:03|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:15:03|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:15:03|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:15:03|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:15:03|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:15:03|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:15:03|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:15:03|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:15:03|NQEX|Ask|598.240|842.500|40.83%|
TCHC|15:15:03|PACF|Ask|2.620|4.100|56.49%|
NJ|15:15:03|EDGX|Bid|22.640|10.000|55.83%|
TCHC|15:15:03|PACF|Ask|2.620|4.100|56.49%|
TECUA|15:15:03|EDGX|Ask|7.420|10.470|41.11%|
DLA|15:15:04|PACF|Bid|17.740|1.620|90.87%|
DRQ|15:15:04|CINC|Ask|56.660|81.000|42.96%|
TCHC|15:15:04|PACF|Ask|2.670|4.100|53.56%|
IOSP|15:15:04|EDGX|Ask|25.900|9999.990|38510.00%|
DLA|15:15:04|PACF|Bid|17.740|1.620|90.87%|
EWEM|15:15:04|BATS|Ask|36.830|49.370|34.05%|
EWSM|15:15:04|NQEX|Bid|27.210|0.010|99.96%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:15:04|NQEX|Bid|27.210|0.010|99.96%|
BAC.WS.A|15:15:04|EDGX|Ask|3.630|4.840|33.33%|
DLA|15:15:05|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:05|PACF|Bid|17.740|1.620|90.87%|
LHB|15:15:05|EDGX|Bid|23.070|14.670|36.41%|
CWB|15:15:05|CINC|Bid|37.600|18.000|52.13%|
CAR|15:15:05|CINC|Bid|13.500|6.650|50.74%|
DLA|15:15:05|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:05|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:05|PACF|Bid|17.740|1.620|90.87%|
EIPO|15:15:05|NQEX|Ask|20.500|9999.000|48675.61%|
SCPB|15:15:05|EDGE|Bid|30.520|20.340|33.36%|
BAH|15:15:05|BATY|Bid|16.510|6.520|60.51%|
SCHX|15:15:05|CINC|Bid|28.490|17.610|38.19%|
EIPO|15:15:05|NQEX|Ask|20.810|9999.000|47949.01%|
ZEUS|15:15:05|CINC|Ask|22.320|34.000|52.33%|
LBTYB|15:15:05|PACF|Ask|42.690|735.750|1623.47%|
DLA|15:15:06|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:06|PACF|Bid|17.740|1.620|90.87%|
SCPB|15:15:06|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:15:06|EDGE|Ask|30.550|40.700|33.22%|
EIPO|15:15:06|NQEX|Ask|20.510|9999.000|48651.83%|
MEAS|15:15:06|EDGX|Ask|27.390|37.000|35.09%|
SYMX|15:15:06|EDGX|Bid|1.810|1.000|44.75%|
NAV.PR.D|15:15:06|NQEX|Ask|13.720|18.600|35.57%|
NAV.PR.D|15:15:06|NQEX|Ask|13.720|18.600|35.57%|
NAV.PR.D|15:15:06|NQEX|Ask|13.720|18.600|35.57%|
NAV.PR.D|15:15:06|NQEX|Ask|13.720|18.600|35.57%|
NAV.PR.D|15:15:06|NQEX|Ask|13.720|18.600|35.57%|
NAV.PR.D|15:15:06|NQEX|Ask|13.720|18.600|35.57%|
NAV.PR.D|15:15:06|NQEX|Ask|13.720|18.600|35.57%|
NAV.PR.D|15:15:06|NQEX|Ask|13.720|18.600|35.57%|
NAV.PR.D|15:15:06|NQEX|Ask|13.720|18.600|35.57%|
DLA|15:15:06|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:06|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:06|PACF|Bid|17.740|1.620|90.87%|
FMS.PR|15:15:06|NQEX|Ask|58.480|77.970|33.33%|
FMS.PR|15:15:06|NQEX|Ask|58.480|77.970|33.33%|
FMS.PR|15:15:06|NQEX|Ask|58.480|77.970|33.33%|
FMS.PR|15:15:06|NQEX|Ask|58.480|77.970|33.33%|
FMS.PR|15:15:06|NQEX|Ask|58.480|77.970|33.33%|
SCL.PR|15:15:06|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:15:06|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:15:06|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:15:06|NQEX|Bid|83.800|56.700|32.34%|
IN|15:15:06|CINC|Ask|7.820|11.150|42.58%|
CWB|15:15:07|CINC|Bid|37.600|18.000|52.13%|
CWB|15:15:07|CINC|Bid|37.590|18.000|52.11%|
CMLS|15:15:07|PACF|Bid|2.870|1.370|52.26%|
DLA|15:15:07|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:07|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:07|PACF|Bid|17.740|1.620|90.87%|
MVG|15:15:07|EDGX|Ask|9.130|12.250|34.17%|
NCT.PR.C|15:15:07|BATS|Bid|22.850|13.980|38.82%|
JCI.PR.Z|15:15:07|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:15:07|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:15:07|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:15:07|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:15:07|NQEX|Bid|164.450|105.000|36.15%|
NCT.PR.C|15:15:07|BATS|Ask|23.100|30.690|32.86%|
NCT.PR.C|15:15:07|NQEX|Ask|23.100|30.690|32.86%|
NCT.PR.C|15:15:07|NQEX|Ask|23.100|30.690|32.86%|
NCT.PR.C|15:15:07|NQEX|Ask|23.100|30.690|32.86%|
NCT.PR.C|15:15:07|NQEX|Ask|23.100|30.690|32.86%|
NCT.PR.C|15:15:07|NQEX|Ask|23.100|30.690|32.86%|
NCT.PR.C|15:15:07|NQEX|Ask|23.100|30.690|32.86%|
NCT.PR.C|15:15:07|NQEX|Ask|23.100|30.690|32.86%|
SOA.WS|15:15:07|EDGX|Ask|1.110|2.110|90.09%|
BAH|15:15:07|BATY|Bid|16.510|6.520|60.51%|
BAH|15:15:07|BATY|Bid|16.510|6.520|60.51%|
OC.WS.B|15:15:07|EDGX|Ask|1.580|2.840|79.75%|
BAH|15:15:07|BATY|Bid|16.510|6.520|60.51%|
TCHC|15:15:07|PACF|Ask|2.640|4.100|55.30%|
DLA|15:15:07|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:07|PACF|Bid|17.740|1.620|90.87%|
BAC.WS.A|15:15:07|EDGX|Ask|3.630|4.840|33.33%|
AMSF|15:15:07|EDGX|Ask|19.440|27.000|38.89%|
AMSF|15:15:07|EDGX|Ask|19.460|27.000|38.75%|
AMSF|15:15:07|EDGX|Ask|19.480|27.000|38.60%|
DRQ|15:15:08|CINC|Ask|56.660|81.000|42.96%|
DLA|15:15:08|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:08|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:08|PACF|Bid|17.740|1.620|90.87%|
AVEO|15:15:08|BATY|Bid|16.580|6.580|60.31%|
SEM|15:15:08|EDGX|Ask|6.390|8.750|36.93%|
TTI|15:15:08|CINC|Ask|9.810|13.480|37.41%|
SEM|15:15:08|EDGX|Ask|6.390|8.750|36.93%|
PEI|15:15:08|BATY|Ask|11.940|21.930|83.67%|
DLA|15:15:08|PACF|Bid|17.740|1.620|90.87%|
SEM|15:15:08|EDGX|Ask|6.390|8.750|36.93%|
DLA|15:15:08|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:08|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:08|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:08|PACF|Bid|17.740|1.620|90.87%|
MVG|15:15:08|EDGX|Ask|9.120|12.250|34.32%|
AMSF|15:15:08|EDGX|Ask|19.480|27.000|38.60%|
CWB|15:15:09|CINC|Bid|37.600|18.000|52.13%|
CWB|15:15:09|CINC|Bid|37.590|18.000|52.11%|
AVEO|15:15:09|BATY|Bid|16.580|6.580|60.31%|
AVEO|15:15:09|BATY|Bid|16.580|6.580|60.31%|
AVEO|15:15:09|BATY|Bid|16.580|6.580|60.31%|
BFSB|15:15:09|PACF|Bid|0.810|0.500|38.26%|
BAS|15:15:09|CINC|Ask|25.230|35.000|38.72%|
AVEO|15:15:09|BATY|Bid|16.580|6.580|60.31%|
EIPO|15:15:09|NQEX|Ask|20.500|9999.000|48675.61%|
QCCO|15:15:09|PACF|Ask|4.100|5.550|35.37%|
HNR|15:15:09|EDGX|Ask|10.550|14.100|33.65%|
VCBI|15:15:10|CINC|Bid|6.190|3.500|43.46%|
VICR|15:15:10|CINC|Bid|11.870|8.000|32.60%|
DLA|15:15:10|PACF|Bid|17.740|1.620|90.87%|
JCI.PR.Z|15:15:10|NQEX|Bid|164.400|105.000|36.13%|
JCI.PR.Z|15:15:10|NQEX|Bid|164.400|105.000|36.13%|
JCI.PR.Z|15:15:10|NQEX|Bid|164.400|105.000|36.13%|
JCI.PR.Z|15:15:10|NQEX|Bid|164.400|105.000|36.13%|
JCI.PR.Z|15:15:10|NQEX|Bid|164.400|105.000|36.13%|
JCI.PR.Z|15:15:10|NQEX|Bid|164.400|105.000|36.13%|
JCI.PR.Z|15:15:10|NQEX|Bid|164.400|105.000|36.13%|
JCI.PR.Z|15:15:10|NQEX|Bid|164.400|105.000|36.13%|
JCI.PR.Z|15:15:10|NQEX|Bid|164.400|105.000|36.13%|
JCI.PR.Z|15:15:10|NQEX|Bid|164.400|105.000|36.13%|
JCI.PR.Z|15:15:10|NQEX|Bid|164.400|105.000|36.13%|
CWB|15:15:10|CINC|Bid|37.590|18.000|52.11%|
PNSN|15:15:10|CINC|Ask|2.090|3.400|62.68%|
CWB|15:15:10|CINC|Bid|37.590|18.000|52.11%|
DLA|15:15:10|PACF|Bid|17.740|1.620|90.87%|
FFKY|15:15:10|PACF|Ask|2.570|4.010|56.03%|
PEI|15:15:10|BATY|Ask|11.940|21.930|83.67%|
ABBC|15:15:10|EDGX|Ask|9.000|11.990|33.22%|
CWB|15:15:11|CINC|Bid|37.600|18.000|52.13%|
CWB|15:15:11|CINC|Bid|37.590|18.000|52.11%|
SNE|15:15:11|PHIL|Ask|23.100|33.100|43.29%|
SNE|15:15:11|PHIL|Ask|23.100|33.100|43.29%|
TPC|15:15:11|EDGX|Ask|12.760|19.430|52.27%|
JOBS|15:15:11|EDGX|Ask|56.390|75.000|33.00%|
SWIR|15:15:11|EDGX|Ask|8.870|14.650|65.16%|
SWIR|15:15:11|EDGX|Ask|8.870|14.650|65.16%|
SSFN|15:15:11|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:15:11|PACF|Ask|2.570|4.010|56.03%|
GDP|15:15:11|CINC|Bid|18.490|12.000|35.10%|
DRQ|15:15:11|CINC|Ask|56.640|81.000|43.01%|
SOA.WS|15:15:11|EDGX|Ask|1.110|2.110|90.09%|
CORT|15:15:11|CINC|Ask|2.950|4.710|59.66%|
JOBS|15:15:11|EDGX|Ask|56.390|75.000|33.00%|
NJ|15:15:11|EDGX|Bid|22.610|10.000|55.77%|
SXI|15:15:12|CINC|Bid|29.250|4.460|84.75%|
EIPO|15:15:12|NQEX|Ask|20.510|9999.000|48651.83%|
FOC|15:15:12|BATS|Ask|27.860|37.270|33.78%|
AVEO|15:15:12|BATY|Bid|16.580|6.580|60.31%|
ACM|15:15:12|EDGE|Bid|20.290|10.310|49.19%|
BAH|15:15:12|BATY|Bid|16.510|6.520|60.51%|
BRKL|15:15:12|CINC|Ask|8.270|11.700|41.48%|
SNE|15:15:12|PHIL|Ask|23.090|33.100|43.35%|
UNIS|15:15:12|CINC|Ask|3.980|5.510|38.44%|
AVEO|15:15:12|BATY|Bid|16.580|6.580|60.31%|
BRKL|15:15:12|CINC|Ask|8.270|11.700|41.48%|
GEOI|15:15:12|CINC|Bid|21.500|12.010|44.14%|
PLAB|15:15:12|PHIL|Ask|5.910|15.920|169.37%|
LBTYB|15:15:12|PACF|Ask|42.730|735.740|1621.83%|
SCL.PR|15:15:12|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|15:15:12|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|15:15:12|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|15:15:12|NQEX|Bid|83.790|56.700|32.33%|
LIVE|15:15:12|PACF|Ask|2.250|4.000|77.78%|
KVHI|15:15:12|CINC|Ask|9.500|26.000|173.68%|
EWSM|15:15:12|NQEX|Bid|25.500|0.010|99.96%|
EWSM|15:15:12|NQEX|Bid|27.200|17.850|34.37%|
EWSM|15:15:12|NQEX|Bid|27.200|17.850|34.37%|
EWSM|15:15:12|NQEX|Bid|27.200|17.850|34.37%|
EWSM|15:15:12|NQEX|Bid|27.200|17.850|34.37%|
EWSM|15:15:12|NQEX|Bid|27.200|17.850|34.37%|
EWSM|15:15:12|NQEX|Bid|27.200|17.850|34.37%|
EWSM|15:15:12|NQEX|Bid|27.200|0.010|99.96%|
NJ|15:15:12|EDGX|Bid|22.650|10.000|55.85%|
ARX|15:15:12|CINC|Ask|12.690|17.000|33.96%|
PEI|15:15:12|BATY|Ask|11.930|21.930|83.82%|
COGO|15:15:12|EDGE|Ask|2.780|4.650|67.27%|
SNE|15:15:12|PHIL|Ask|23.080|33.080|43.33%|
CRU|15:15:12|PACF|Ask|8.670|12.490|44.06%|
FMS.PR|15:15:12|NQEX|Ask|58.570|78.110|33.36%|
FMS.PR|15:15:12|NQEX|Ask|58.570|78.110|33.36%|
FMS.PR|15:15:12|NQEX|Ask|58.570|78.110|33.36%|
FMS.PR|15:15:12|NQEX|Ask|58.570|78.110|33.36%|
FMS.PR|15:15:12|NQEX|Ask|58.570|78.110|33.36%|
BKS|15:15:12|CINC|Bid|15.660|10.000|36.14%|
PGNX|15:15:12|CINC|Ask|4.970|11.620|133.80%|
CORT|15:15:13|CINC|Ask|2.960|4.710|59.12%|
IN|15:15:13|CINC|Ask|7.820|11.150|42.58%|
EWI|15:15:13|PHIL|Ask|14.170|24.140|70.36%|
AIV|15:15:13|PHIL|Bid|24.140|14.150|41.38%|
CENT|15:15:13|EDGX|Ask|7.550|10.900|44.37%|
SSYS|15:15:13|CINC|Ask|25.190|35.000|38.94%|
AVCA|15:15:13|PACF|Ask|5.950|9.850|65.55%|
ALTE|15:15:13|BATY|Bid|19.430|9.440|51.42%|
CENT|15:15:13|EDGX|Ask|7.550|10.900|44.37%|
BAS|15:15:13|CINC|Ask|25.200|35.000|38.89%|
PEI|15:15:13|BATY|Ask|11.930|21.930|83.82%|
BAS|15:15:13|CINC|Ask|25.210|35.000|38.83%|
ZEUS|15:15:13|CINC|Ask|22.320|34.000|52.33%|
DLA|15:15:14|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:14|PACF|Bid|17.740|1.620|90.87%|
FII|15:15:14|CINC|Ask|19.530|26.500|35.69%|
SCHX|15:15:14|CINC|Bid|28.480|17.610|38.17%|
DLA|15:15:14|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:14|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:14|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:14|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:14|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:14|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:14|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:14|PACF|Bid|17.740|1.620|90.87%|
GOL|15:15:14|CINC|Ask|6.330|8.500|34.28%|
GOL|15:15:14|CINC|Ask|6.330|8.500|34.28%|
FII|15:15:14|CINC|Ask|19.530|26.500|35.69%|
LNC.PR|15:15:14|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|15:15:14|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|15:15:14|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|15:15:14|NQEX|Ask|597.920|842.500|40.91%|
NAV.PR.D|15:15:14|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:15:14|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:15:14|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:15:14|NQEX|Ask|13.710|19.500|42.23%|
VNO.PR.A|15:15:14|NQEX|Bid|112.940|0.010|99.99%|
ATX|15:15:14|CINC|Bid|13.220|7.730|41.53%|
VNO.PR.A|15:15:14|NQEX|Bid|115.480|0.010|99.99%|
HBIO|15:15:15|CINC|Bid|4.450|2.500|43.82%|
DLA|15:15:15|PACF|Bid|17.740|1.620|90.87%|
ACM|15:15:15|EDGE|Bid|20.290|10.310|49.19%|
LBTYB|15:15:15|PACF|Ask|42.720|735.710|1622.17%|
TCHC|15:15:15|PACF|Ask|2.680|4.100|52.99%|
JOBS|15:15:15|EDGX|Ask|56.380|75.000|33.03%|
ICLN|15:15:15|CINC|Ask|12.950|18.000|39.00%|
DMED|15:15:15|CINC|Ask|3.170|6.240|96.85%|
DRQ|15:15:15|CINC|Ask|56.640|81.000|43.01%|
MAGS|15:15:15|PACF|Ask|2.710|3.650|34.69%|
EIPO|15:15:16|NQEX|Ask|20.500|9999.000|48675.61%|
TTGT|15:15:16|EDGX|Ask|5.900|7.790|32.03%|
DRQ|15:15:16|CINC|Ask|56.640|81.000|43.01%|
BAC.WS.A|15:15:16|EDGX|Ask|3.620|4.840|33.70%|
EIPO|15:15:16|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:15:16|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:15:16|NQEX|Ask|20.500|9999.000|48675.61%|
CMLS|15:15:16|PACF|Bid|2.860|1.370|52.10%|
XWES|15:15:16|PACF|Ask|4.000|5.420|35.50%|
EIPO|15:15:16|NQEX|Ask|20.490|9999.000|48699.41%|
DGICB|15:15:16|PACF|Ask|20.000|30.470|52.35%|
MEAS|15:15:16|EDGX|Ask|27.400|37.000|35.04%|
ICLN|15:15:17|CINC|Ask|12.950|18.000|39.00%|
JOBS|15:15:17|EDGX|Ask|56.330|75.000|33.14%|
ICLN|15:15:17|CINC|Ask|12.950|18.000|39.00%|
DRQ|15:15:17|CINC|Ask|56.650|81.000|42.98%|
HWAY|15:15:17|CINC|Bid|12.330|1.000|91.89%|
LNC.PR|15:15:17|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:15:17|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:15:17|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:15:17|NQEX|Ask|597.920|842.290|40.87%|
MEAS|15:15:17|EDGX|Ask|27.400|37.000|35.04%|
DLA|15:15:18|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:18|PACF|Bid|17.740|1.620|90.87%|
DRQ|15:15:18|CINC|Ask|56.640|81.000|43.01%|
FWDI|15:15:18|NQEX|Ask|24.530|9999.000|40662.33%|
FWDI|15:15:18|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:15:18|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:15:18|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:15:18|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:15:18|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:15:18|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:15:18|NQEX|Ask|23.100|9999.000|43185.71%|
DLA|15:15:18|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:18|PACF|Bid|17.740|1.620|90.87%|
TPC|15:15:18|EDGX|Ask|12.760|19.430|52.27%|
TPC|15:15:18|EDGX|Ask|12.760|19.430|52.27%|
TPGI|15:15:18|CINC|Ask|2.920|4.000|36.99%|
DLA|15:15:19|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:19|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:19|PACF|Bid|17.740|1.620|90.87%|
BRKL|15:15:19|CINC|Ask|8.270|11.700|41.48%|
BAA.WS|15:15:19|NQEX|Bid|1.650|1.120|32.12%|
BAA.WS|15:15:19|NQEX|Bid|1.650|1.120|32.12%|
BAA.WS|15:15:19|NQEX|Bid|1.650|1.120|32.12%|
BAA.WS|15:15:19|NQEX|Bid|1.650|1.120|32.12%|
BAA.WS|15:15:19|NQEX|Bid|1.650|1.120|32.12%|
DRQ|15:15:19|CINC|Ask|56.640|81.000|43.01%|
DLA|15:15:19|PACF|Bid|17.740|1.620|90.87%|
JCI.PR.Z|15:15:19|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:15:19|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:15:19|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:15:19|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:15:19|NQEX|Ask|172.860|260.000|50.41%|
AVEO|15:15:19|BATY|Bid|16.580|6.580|60.31%|
JCI.PR.Z|15:15:19|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|15:15:19|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|15:15:19|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|15:15:19|NQEX|Bid|162.310|105.000|35.31%|
JCI.PR.Z|15:15:19|NQEX|Bid|162.310|105.000|35.31%|
AVEO|15:15:19|BATY|Bid|16.580|6.580|60.31%|
AVEO|15:15:19|BATY|Bid|16.580|6.580|60.31%|
DLA|15:15:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:20|PACF|Bid|17.740|1.620|90.87%|
DGICA|15:15:20|EDGX|Bid|13.250|6.750|49.06%|
AVEO|15:15:20|BATY|Bid|16.590|6.580|60.34%|
BFSB|15:15:20|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:15:20|PACF|Ask|0.811|1.150|41.89%|
MELA|15:15:20|CINC|Ask|2.130|2.900|36.15%|
FXD|15:15:20|PHIL|Bid|19.170|9.170|52.16%|
GVA|15:15:20|CINC|Ask|20.080|27.000|34.46%|
EIPO|15:15:20|NQEX|Ask|20.490|9999.000|48699.41%|
LBTYB|15:15:20|PACF|Ask|43.370|735.700|1596.33%|
DLA|15:15:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:20|PACF|Bid|17.740|1.620|90.87%|
AVCA|15:15:20|PACF|Ask|5.940|9.850|65.82%|
TCHC|15:15:20|PACF|Ask|2.670|4.100|53.56%|
BAH|15:15:20|BATY|Bid|16.510|6.520|60.51%|
LNC.PR|15:15:20|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:15:20|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:15:20|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:15:20|NQEX|Ask|598.080|842.290|40.83%|
PEI|15:15:20|BATY|Ask|11.930|21.930|83.82%|
SCL.PR|15:15:21|NQEX|Ask|88.510|117.000|32.19%|
SCL.PR|15:15:21|NQEX|Ask|88.510|117.000|32.19%|
SCL.PR|15:15:21|NQEX|Ask|88.510|117.000|32.19%|
SCL.PR|15:15:21|NQEX|Ask|88.510|117.000|32.19%|
OC.WS.B|15:15:21|EDGX|Ask|1.570|2.840|80.89%|
MELA|15:15:21|CINC|Ask|2.130|2.900|36.15%|
TECUA|15:15:21|EDGX|Ask|7.420|10.470|41.11%|
DLA|15:15:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:21|PACF|Bid|17.740|1.620|90.87%|
TCHC|15:15:21|PACF|Ask|2.680|4.100|52.99%|
VNO.PR.A|15:15:21|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:15:21|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:15:21|NQEX|Bid|112.490|0.010|99.99%|
VNO.PR.A|15:15:21|NQEX|Bid|115.540|0.010|99.99%|
TCHC|15:15:21|PACF|Ask|2.640|4.100|55.30%|
AFFY|15:15:21|CINC|Ask|5.170|7.800|50.87%|
AFFY|15:15:21|CINC|Ask|5.170|7.800|50.87%|
DLA|15:15:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:21|PACF|Bid|17.740|1.620|90.87%|
LCRY|15:15:21|CINC|Ask|8.500|17.550|106.47%|
RJI|15:15:21|CINC|Ask|9.020|13.500|49.67%|
RJI|15:15:21|CINC|Ask|9.020|13.500|49.67%|
HTZ|15:15:22|CINC|Ask|11.710|17.000|45.18%|
BRKL|15:15:22|CINC|Ask|8.270|11.700|41.48%|
FII|15:15:22|CINC|Ask|19.540|26.500|35.62%|
EWSM|15:15:22|NQEX|Bid|25.540|0.010|99.96%|
EIPO|15:15:22|NQEX|Ask|20.500|9999.000|48675.61%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
EWSM|15:15:22|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:15:22|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:15:22|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:15:22|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:15:22|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:15:22|NQEX|Bid|27.210|17.880|34.29%|
EWSM|15:15:22|NQEX|Bid|27.210|0.010|99.96%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
AFFY|15:15:22|CINC|Ask|5.180|7.800|50.58%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
FWDI|15:15:22|NQEX|Ask|24.480|9999.000|40745.59%|
FWDI|15:15:22|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:22|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:22|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:22|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:22|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:22|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:15:22|NQEX|Ask|23.110|9999.000|43166.98%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
FII|15:15:22|CINC|Ask|19.540|26.500|35.62%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
FSL|15:15:22|CINC|Ask|11.940|21.500|80.07%|
CWB|15:15:22|CINC|Bid|37.590|18.000|52.11%|
SCPB|15:15:22|EDGE|Bid|30.520|20.340|33.36%|
DLA|15:15:22|PACF|Bid|17.740|1.620|90.87%|
JCI.PR.Z|15:15:22|NQEX|Ask|175.560|240.960|37.25%|
JCI.PR.Z|15:15:22|NQEX|Ask|175.560|240.960|37.25%|
JCI.PR.Z|15:15:22|NQEX|Ask|175.560|240.960|37.25%|
JCI.PR.Z|15:15:22|NQEX|Ask|175.560|240.960|37.25%|
JCI.PR.Z|15:15:22|NQEX|Ask|175.560|240.960|37.25%|
ABAX|15:15:22|CINC|Ask|21.640|31.200|44.18%|
CWB|15:15:23|CINC|Bid|37.600|18.000|52.13%|
ENG|15:15:23|CINC|Bid|3.270|1.900|41.90%|
EIPO|15:15:23|NQEX|Ask|20.490|9999.000|48699.41%|
MEAS|15:15:23|EDGX|Ask|27.400|37.000|35.04%|
AMSF|15:15:23|EDGX|Ask|19.470|27.000|38.67%|
LBTYB|15:15:23|PACF|Ask|42.680|735.710|1623.78%|
FLM|15:15:23|EDGX|Bid|37.500|23.000|38.67%|
FLM|15:15:23|EDGX|Bid|37.500|23.000|38.67%|
LNC.PR|15:15:23|NQEX|Ask|598.240|875.000|46.26%|
LNC.PR|15:15:23|NQEX|Ask|598.240|875.000|46.26%|
LNC.PR|15:15:23|NQEX|Ask|598.240|875.000|46.26%|
LNC.PR|15:15:23|NQEX|Ask|598.240|875.000|46.26%|
IN|15:15:23|CINC|Ask|7.820|11.150|42.58%|
SCL.PR|15:15:24|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|15:15:24|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|15:15:24|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|15:15:24|NQEX|Ask|87.700|117.000|33.41%|
SCPB|15:15:24|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:15:24|EDGE|Ask|30.550|40.700|33.22%|
BONT|15:15:24|CINC|Ask|7.590|10.500|38.34%|
KRG|15:15:25|CINC|Ask|4.120|7.000|69.90%|
TTI|15:15:25|CINC|Ask|9.810|13.480|37.41%|
KWR|15:15:25|CINC|Ask|33.660|46.000|36.66%|
IOSP|15:15:25|EDGX|Ask|25.900|9999.990|38510.00%|
KRG|15:15:25|CINC|Ask|4.120|7.000|69.90%|
RPT|15:15:25|CINC|Ask|10.860|15.000|38.12%|
EWSM|15:15:25|NQEX|Bid|25.500|0.010|99.96%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.160|17.850|34.28%|
EWSM|15:15:25|NQEX|Bid|27.220|17.850|34.42%|
EWSM|15:15:25|NQEX|Bid|27.220|17.850|34.42%|
EWSM|15:15:25|NQEX|Bid|27.220|17.850|34.42%|
EWSM|15:15:25|NQEX|Bid|27.220|17.850|34.42%|
EWSM|15:15:25|NQEX|Bid|27.220|17.850|34.42%|
EWSM|15:15:25|NQEX|Bid|27.220|17.850|34.42%|
EWSM|15:15:25|NQEX|Bid|27.220|0.010|99.96%|
KRG|15:15:25|CINC|Ask|4.120|7.000|69.90%|
EWSM|15:15:25|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:15:25|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:15:25|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:15:25|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:15:25|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:15:25|NQEX|Ask|27.410|37.750|37.72%|
EWSM|15:15:25|NQEX|Ask|27.410|9999.000|36379.39%|
ABBC|15:15:25|EDGX|Ask|9.010|11.990|33.07%|
ROICU|15:15:25|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:15:25|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:15:25|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:15:25|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:15:25|NQEX|Ask|11.820|16.730|41.54%|
HNR|15:15:25|EDGX|Ask|10.520|14.100|34.03%|
ROICU|15:15:25|NQEX|Bid|11.140|7.150|35.82%|
ROICU|15:15:25|NQEX|Bid|11.140|7.150|35.82%|
ROICU|15:15:25|NQEX|Bid|11.140|7.150|35.82%|
ROICU|15:15:25|NQEX|Bid|11.140|7.150|35.82%|
ROICU|15:15:25|NQEX|Bid|11.140|7.150|35.82%|
SCPB|15:15:25|EDGE|Bid|30.520|20.340|33.36%|
SGMO|15:15:25|CINC|Ask|4.460|5.900|32.29%|
TTI|15:15:25|CINC|Ask|9.830|13.480|37.13%|
CRU|15:15:25|PACF|Ask|8.670|12.490|44.06%|
JCI.PR.Z|15:15:25|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:15:25|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:15:25|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:15:25|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:15:25|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:15:25|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:15:25|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:15:25|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:15:25|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:15:25|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:15:25|NQEX|Ask|175.610|241.220|37.36%|
GOL|15:15:25|CINC|Ask|6.330|8.500|34.28%|
LCRY|15:15:25|CINC|Ask|8.580|17.550|104.55%|
DLA|15:15:26|PACF|Bid|17.740|1.620|90.87%|
DGLY|15:15:26|PACF|Ask|0.981|1.550|58.00%|
PEI|15:15:26|BATY|Ask|11.940|21.930|83.67%|
HNR|15:15:26|EDGX|Ask|10.520|14.100|34.03%|
HNR|15:15:26|EDGX|Ask|10.520|14.100|34.03%|
HNR|15:15:26|EDGX|Ask|10.520|14.100|34.03%|
IN|15:15:26|CINC|Ask|7.820|11.150|42.58%|
ROCK|15:15:27|CINC|Ask|8.840|12.500|41.40%|
NYNY|15:15:27|CINC|Ask|0.860|1.180|37.21%|
SCPB|15:15:27|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:15:27|EDGE|Ask|30.550|40.700|33.22%|
LBTYB|15:15:27|PACF|Ask|42.680|735.720|1623.81%|
SAIA|15:15:27|CINC|Ask|13.800|19.000|37.68%|
LOJN|15:15:27|EDGX|Ask|3.420|6.000|75.44%|
LIVE|15:15:27|PACF|Ask|2.250|4.000|77.78%|
PHC|15:15:27|PACF|Ask|2.380|3.200|34.45%|
PHC|15:15:27|PACF|Ask|2.370|3.200|35.02%|
SEM|15:15:27|EDGX|Ask|6.410|8.750|36.51%|
SEM|15:15:27|EDGX|Ask|6.410|8.750|36.51%|
PHC|15:15:27|PACF|Ask|2.380|3.200|34.45%|
PHC|15:15:28|PACF|Ask|2.380|3.200|34.45%|
PHC|15:15:28|PACF|Ask|2.380|3.200|34.45%|
FXD|15:15:28|PHIL|Bid|19.180|9.180|52.14%|
FOC|15:15:28|BATS|Ask|27.870|37.270|33.73%|
PHC|15:15:28|PACF|Ask|2.370|3.200|35.02%|
DRQ|15:15:28|CINC|Ask|56.630|81.000|43.03%|
EWSM|15:15:28|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|15:15:28|NQEX|Ask|27.420|37.890|38.18%|
EWSM|15:15:28|NQEX|Ask|27.420|37.890|38.18%|
EWSM|15:15:28|NQEX|Ask|27.420|37.890|38.18%|
EWSM|15:15:28|NQEX|Ask|27.420|37.890|38.18%|
EWSM|15:15:28|NQEX|Ask|27.420|37.890|38.18%|
EWSM|15:15:28|NQEX|Ask|27.420|37.890|38.18%|
EWSM|15:15:28|NQEX|Ask|27.420|9999.000|36366.08%|
ROICU|15:15:28|NQEX|Bid|11.140|7.100|36.27%|
ROICU|15:15:28|NQEX|Bid|11.140|7.100|36.27%|
ROICU|15:15:28|NQEX|Bid|11.140|7.100|36.27%|
ROICU|15:15:28|NQEX|Bid|11.140|7.100|36.27%|
ROICU|15:15:28|NQEX|Bid|11.140|7.100|36.27%|
ROICU|15:15:28|NQEX|Bid|11.140|7.100|36.27%|
ROICU|15:15:28|NQEX|Bid|11.140|7.100|36.27%|
ROICU|15:15:28|NQEX|Bid|11.140|7.100|36.27%|
ROICU|15:15:28|NQEX|Bid|11.140|7.100|36.27%|
ROICU|15:15:28|NQEX|Bid|11.140|7.100|36.27%|
ROICU|15:15:28|NQEX|Bid|11.140|7.100|36.27%|
PEI|15:15:28|BATY|Ask|11.940|21.930|83.67%|
DRQ|15:15:28|CINC|Ask|56.640|81.000|43.01%|
LHB|15:15:29|EDGX|Bid|23.060|14.670|36.38%|
EWSM|15:15:29|NQEX|Bid|25.540|0.010|99.96%|
EWSM|15:15:29|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:15:29|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:15:29|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:15:29|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:15:29|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:15:29|NQEX|Bid|27.230|17.880|34.34%|
EWSM|15:15:29|NQEX|Bid|27.230|0.010|99.96%|
DRQ|15:15:29|CINC|Ask|56.640|81.000|43.01%|
LHB|15:15:29|EDGX|Bid|23.060|14.670|36.38%|
SCPB|15:15:29|EDGE|Bid|30.520|20.340|33.36%|
LNC.PR|15:15:29|NQEX|Ask|598.400|875.210|46.26%|
LNC.PR|15:15:29|NQEX|Ask|598.400|875.210|46.26%|
LNC.PR|15:15:29|NQEX|Ask|598.400|875.210|46.26%|
LNC.PR|15:15:29|NQEX|Ask|598.400|875.210|46.26%|
EXAM|15:15:29|CINC|Ask|13.830|26.250|89.80%|
BSET|15:15:29|PACF|Ask|8.010|10.970|36.95%|
BSET|15:15:29|PACF|Ask|8.010|10.970|36.95%|
NJ|15:15:29|EDGX|Bid|22.670|10.000|55.89%|
BSET|15:15:29|PACF|Ask|8.010|10.970|36.95%|
BSET|15:15:29|PACF|Ask|8.010|10.970|36.95%|
BSET|15:15:29|PACF|Ask|8.000|10.970|37.13%|
NJ|15:15:29|EDGX|Bid|22.670|10.000|55.89%|
NJ|15:15:29|EDGX|Bid|22.670|10.000|55.89%|
ABBC|15:15:29|EDGX|Ask|9.030|11.990|32.78%|
BAC.PR.D|15:15:29|PACF|Ask|20.740|27.430|32.26%|
BAC.PR.D|15:15:29|PACF|Ask|20.740|27.430|32.26%|
BAC.PR.D|15:15:29|PACF|Ask|20.720|27.430|32.38%|
BSET|15:15:30|PACF|Ask|8.090|10.970|35.60%|
TPC|15:15:30|EDGX|Ask|12.770|19.430|52.15%|
CWB|15:15:30|CINC|Bid|37.600|18.000|52.13%|
EXAM|15:15:30|CINC|Ask|13.830|26.250|89.80%|
HCKT|15:15:30|CINC|Ask|3.660|5.000|36.61%|
TECUA|15:15:30|EDGX|Ask|7.420|10.470|41.11%|
EIPO|15:15:30|NQEX|Ask|20.500|9999.000|48675.61%|
BAC.PR.D|15:15:30|PACF|Ask|20.750|27.430|32.19%|
TPGI|15:15:30|CINC|Ask|2.900|4.000|37.93%|
EIPO|15:15:30|NQEX|Ask|20.500|9999.000|48675.61%|
TTI|15:15:30|CINC|Ask|9.850|13.480|36.85%|
INOD|15:15:30|CINC|Ask|3.190|5.230|63.95%|
BAS|15:15:30|BOST|Bid|25.180|15.190|39.67%|
BAS|15:15:30|BOST|Bid|25.190|15.190|39.70%|
BAS|15:15:30|PHIL|Bid|25.190|15.190|39.70%|
BAS|15:15:30|CINC|Ask|25.200|35.000|38.89%|
TTI|15:15:31|CINC|Ask|9.850|13.480|36.85%|
BAS|15:15:31|CINC|Ask|25.200|35.000|38.89%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|241.220|39.30%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|241.220|39.30%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|241.220|39.30%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|241.220|39.30%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|241.220|39.30%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:15:31|NQEX|Ask|173.160|260.000|50.15%|
KONE|15:15:31|EDGX|Ask|0.980|1.450|47.96%|
KONE|15:15:31|EDGX|Ask|0.980|1.450|47.96%|
KONE|15:15:31|EDGX|Ask|0.990|1.450|46.46%|
KONE|15:15:31|EDGX|Ask|0.990|1.450|46.46%|
CAR|15:15:32|CINC|Bid|13.520|6.650|50.81%|
SCPB|15:15:32|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:15:32|EDGE|Ask|30.550|40.700|33.22%|
ROIAK|15:15:32|CINC|Ask|1.210|1.600|32.23%|
ROIAK|15:15:32|CINC|Ask|1.210|1.600|32.23%|
JOBS|15:15:32|EDGX|Ask|56.340|75.000|33.12%|
ROIA|15:15:32|EDGX|Ask|1.240|1.660|33.87%|
DRQ|15:15:33|CINC|Ask|56.710|81.000|42.83%|
AVID|15:15:33|CINC|Ask|11.640|16.800|44.33%|
CNET|15:15:33|PACF|Ask|1.640|2.500|52.44%|
CNET|15:15:33|PACF|Ask|1.640|2.500|52.44%|
EWSM|15:15:33|NQEX|Ask|29.090|9999.000|34272.64%|
EWSM|15:15:33|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:15:33|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:15:33|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:15:33|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:15:33|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:15:33|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:15:33|NQEX|Ask|27.430|9999.000|36352.79%|
DRQ|15:15:34|CINC|Ask|56.700|81.000|42.86%|
CRU|15:15:34|PACF|Ask|8.670|12.490|44.06%|
FMS.PR|15:15:34|NQEX|Ask|57.860|80.320|38.82%|
FMS.PR|15:15:34|NQEX|Ask|57.860|80.320|38.82%|
FMS.PR|15:15:34|NQEX|Ask|57.860|80.320|38.82%|
FMS.PR|15:15:34|NQEX|Ask|57.860|80.320|38.82%|
FMS.PR|15:15:34|NQEX|Ask|57.860|80.320|38.82%|
BSET|15:15:34|PACF|Ask|8.090|10.970|35.60%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|241.350|39.42%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|241.350|39.42%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|241.350|39.42%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|241.350|39.42%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|241.350|39.42%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|260.000|50.19%|
JCI.PR.Z|15:15:34|NQEX|Ask|173.110|260.000|50.19%|
BRKL|15:15:34|CINC|Ask|8.280|11.700|41.30%|
BRKL|15:15:34|CINC|Ask|8.280|11.700|41.30%|
MOV|15:15:34|CINC|Ask|13.980|36.000|157.51%|
BSET|15:15:35|PACF|Ask|8.060|10.970|36.10%|
LHB|15:15:35|EDGX|Bid|23.060|14.670|36.38%|
EIPO|15:15:35|NQEX|Ask|20.500|9999.000|48675.61%|
IOSP|15:15:35|EDGX|Ask|25.950|9999.990|38435.61%|
IOSP|15:15:35|EDGX|Ask|25.950|9999.990|38435.61%|
BRKL|15:15:35|CINC|Ask|8.280|11.700|41.30%|
BRKL|15:15:35|CINC|Ask|8.280|11.700|41.30%|
SGRP|15:15:35|PACF|Ask|1.430|2.260|58.04%|
CWB|15:15:36|CINC|Bid|37.610|18.000|52.14%|
CWB|15:15:36|CINC|Bid|37.600|18.000|52.13%|
SGRP|15:15:36|PACF|Ask|1.430|2.260|58.04%|
SURW|15:15:36|CINC|Ask|13.160|18.000|36.78%|
EWSM|15:15:36|NQEX|Bid|25.570|0.010|99.96%|
EWSM|15:15:36|NQEX|Bid|27.240|17.900|34.29%|
EWSM|15:15:36|NQEX|Bid|27.240|17.900|34.29%|
EWSM|15:15:36|NQEX|Bid|27.240|17.900|34.29%|
EWSM|15:15:36|NQEX|Bid|27.240|17.900|34.29%|
EWSM|15:15:36|NQEX|Bid|27.240|17.900|34.29%|
EWSM|15:15:36|NQEX|Bid|27.240|17.900|34.29%|
EWSM|15:15:36|NQEX|Bid|27.240|0.010|99.96%|
CYDE|15:15:36|CINC|Ask|0.580|0.810|39.66%|
JRCC|15:15:36|CINC|Ask|15.010|22.200|47.90%|
ATC|15:15:36|CINC|Ask|0.370|0.490|32.50%|
LHB|15:15:37|EDGX|Bid|23.060|14.670|36.38%|
PSI|15:15:37|CINC|Ask|13.580|23.120|70.25%|
MATS|15:15:37|NQEX|Ask|50.930|78.040|53.23%|
MATS|15:15:37|BATS|Ask|50.930|78.040|53.23%|
AIN|15:15:37|EDGX|Bid|21.900|0.010|99.95%|
AIN|15:15:37|EDGX|Bid|21.900|0.010|99.95%|
AIN|15:15:37|EDGX|Bid|21.900|0.010|99.95%|
WSBF|15:15:37|CINC|Ask|2.620|4.850|85.11%|
IRR|15:15:37|CINC|Bid|13.380|7.000|47.68%|
BAC.WS.A|15:15:37|EDGX|Ask|3.630|4.840|33.33%|
CWB|15:15:38|CINC|Bid|37.610|18.000|52.14%|
CWB|15:15:38|CINC|Bid|37.600|18.000|52.13%|
MEAS|15:15:38|EDGX|Ask|27.410|37.000|34.99%|
FMS.PR|15:15:38|NQEX|Ask|57.850|78.140|35.07%|
FMS.PR|15:15:38|NQEX|Ask|57.850|78.140|35.07%|
FMS.PR|15:15:38|NQEX|Ask|57.850|78.140|35.07%|
FMS.PR|15:15:38|NQEX|Ask|57.850|78.140|35.07%|
FMS.PR|15:15:38|NQEX|Ask|57.850|78.140|35.07%|
CWB|15:15:38|CINC|Bid|37.600|18.000|52.13%|
MWJ|15:15:38|CINC|Ask|34.870|49.220|41.15%|
GLUU|15:15:38|PHIL|Ask|4.000|14.000|250.00%|
DLBS|15:15:38|EDGX|Bid|42.530|0.040|99.91%|
QCCO|15:15:38|PACF|Ask|4.100|5.550|35.37%|
NNBR|15:15:38|EDGX|Ask|7.700|14.950|94.16%|
NNBR|15:15:38|EDGX|Ask|7.700|14.940|94.03%|
KONE|15:15:38|CINC|Ask|1.010|1.710|69.31%|
KONE|15:15:38|EDGX|Ask|1.030|1.450|40.78%|
KONE|15:15:38|EDGX|Ask|1.030|1.450|40.78%|
VNO.PR.A|15:15:39|NQEX|Bid|113.020|0.010|99.99%|
VNO.PR.A|15:15:39|NQEX|Bid|115.600|0.010|99.99%|
LNC.PR|15:15:39|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:15:39|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:15:39|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:15:39|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:15:39|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1589.300|165.52%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1589.300|165.52%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1589.300|165.52%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1589.300|165.52%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1851.870|209.39%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1851.870|209.39%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1851.870|209.39%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1851.870|209.39%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1851.870|209.39%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1851.870|209.39%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1851.870|209.39%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1851.870|209.39%|
LNC.PR|15:15:39|NQEX|Ask|598.560|1851.870|209.39%|
LNC.PR|15:15:39|NQEX|Ask|598.560|2066.090|245.18%|
LNC.PR|15:15:39|NQEX|Ask|598.560|2066.090|245.18%|
LNC.PR|15:15:39|NQEX|Ask|598.560|2066.090|245.18%|
LNC.PR|15:15:39|NQEX|Ask|598.560|2066.090|245.18%|
LNC.PR|15:15:39|NQEX|Ask|598.560|2066.090|245.18%|
LNC.PR|15:15:39|NQEX|Ask|598.560|2066.090|245.18%|
LNC.PR|15:15:39|NQEX|Ask|598.560|2066.090|245.18%|
LNC.PR|15:15:39|NQEX|Ask|598.560|2066.090|245.18%|
LNC.PR|15:15:39|NQEX|Ask|598.560|2066.090|245.18%|
KONE|15:15:39|EDGX|Ask|1.040|1.450|39.42%|
KONE|15:15:39|EDGX|Ask|1.040|1.450|39.42%|
BAC.PR.D|15:15:39|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:15:39|PACF|Ask|20.670|27.430|32.70%|
KONE|15:15:40|CINC|Ask|1.080|1.710|58.33%|
KONE|15:15:40|EDGX|Ask|1.080|1.450|34.26%|
KONE|15:15:40|EDGX|Ask|1.080|1.450|34.26%|
CNET|15:15:41|PACF|Ask|1.650|2.500|51.52%|
DXPE|15:15:41|EDGX|Ask|22.820|30.500|33.65%|
DXPE|15:15:41|EDGX|Ask|22.820|30.500|33.65%|
DLBS|15:15:41|EDGX|Bid|42.530|0.040|99.91%|
DLBS|15:15:41|EDGX|Bid|42.520|0.040|99.91%|
HBM|15:15:41|EDGX|Bid|11.780|8.000|32.09%|
KF|15:15:42|EDGX|Bid|45.540|24.700|45.76%|
BAC.PR.D|15:15:42|PACF|Ask|20.630|27.430|32.96%|
JOBS|15:15:42|EDGX|Ask|56.380|75.000|33.03%|
SCL.PR|15:15:43|NQEX|Bid|83.830|56.700|32.36%|
FTWR|15:15:43|BOST|Ask|0.869|1.170|34.65%|
FTWR|15:15:43|BOST|Ask|0.869|1.160|33.50%|
KAI|15:15:43|CINC|Ask|21.490|36.000|67.52%|
DRQ|15:15:44|CINC|Ask|56.660|81.000|42.96%|
DRQ|15:15:44|CINC|Ask|56.660|81.000|42.96%|
DRQ|15:15:44|CINC|Ask|56.660|81.000|42.96%|
LHB|15:15:44|EDGX|Bid|23.060|14.670|36.38%|
PMTI|15:15:44|CINC|Ask|8.440|11.800|39.81%|
RELL|15:15:45|CINC|Bid|14.730|9.900|32.79%|
SNHY|15:15:45|CINC|Ask|25.460|34.000|33.54%|
BSET|15:15:45|PACF|Ask|8.030|10.970|36.61%|
GIFI|15:15:45|EDGX|Ask|25.870|35.400|36.84%|
MEAS|15:15:45|EDGX|Ask|27.580|37.000|34.16%|
LHB|15:15:45|EDGX|Bid|23.060|14.670|36.38%|
BAS|15:15:45|CINC|Ask|25.210|35.000|38.83%|
OC.WS.B|15:15:45|EDGX|Ask|1.590|2.840|78.62%|
FFKY|15:15:45|PACF|Ask|2.570|4.010|56.03%|
ZANE|15:15:45|PACF|Bid|0.606|0.400|34.00%|
SSFN|15:15:45|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|15:15:45|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:15:45|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:15:45|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:15:45|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:15:45|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:15:45|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:15:45|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:15:45|NQEX|Ask|598.400|842.920|40.86%|
FMS.PR|15:15:46|NQEX|Ask|58.560|80.480|37.43%|
FMS.PR|15:15:46|NQEX|Ask|58.560|80.480|37.43%|
FMS.PR|15:15:46|NQEX|Ask|58.560|80.480|37.43%|
FMS.PR|15:15:46|NQEX|Ask|58.560|80.480|37.43%|
FMS.PR|15:15:46|NQEX|Ask|58.560|80.480|37.43%|
TCHC|15:15:46|PACF|Ask|2.590|4.100|58.30%|
CNET|15:15:46|PACF|Ask|1.640|2.500|52.44%|
HEK.WS|15:15:46|EDGX|Bid|0.428|0.020|95.32%|
ACM|15:15:46|EDGE|Bid|20.290|10.310|49.19%|
FXD|15:15:46|PHIL|Bid|19.170|9.180|52.11%|
EWSM|15:15:46|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|15:15:46|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:15:46|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:15:46|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:15:46|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:15:46|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:15:46|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:15:46|NQEX|Ask|27.420|9999.000|36366.08%|
JCI.PR.Z|15:15:46|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|15:15:46|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|15:15:46|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|15:15:46|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|15:15:46|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|15:15:46|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|15:15:46|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|15:15:46|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|15:15:46|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|15:15:46|NQEX|Bid|160.100|105.000|34.42%|
JCI.PR.Z|15:15:46|NQEX|Bid|160.100|105.000|34.42%|
BAH|15:15:46|BATY|Bid|16.510|6.520|60.51%|
JCI.PR.Z|15:15:46|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:15:46|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:15:46|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:15:46|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:15:46|NQEX|Ask|173.010|260.000|50.28%|
EWSM|15:15:46|NQEX|Bid|25.580|0.010|99.96%|
EWSM|15:15:46|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:15:46|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:15:46|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:15:46|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:15:46|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:15:46|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:15:46|NQEX|Bid|27.230|0.010|99.96%|
LBTYB|15:15:46|PACF|Ask|42.700|735.710|1622.97%|
BAC.PR.D|15:15:46|PACF|Ask|20.630|27.430|32.96%|
AMSF|15:15:46|EDGX|Ask|19.470|27.000|38.67%|
DRQ|15:15:47|CINC|Ask|56.590|81.000|43.13%|
AVEO|15:15:47|BATY|Bid|16.590|6.580|60.34%|
AMSF|15:15:47|EDGX|Ask|19.460|27.000|38.75%|
EWSM|15:15:47|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|15:15:47|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:15:47|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:15:47|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:15:47|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:15:47|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:15:47|NQEX|Ask|27.410|37.770|37.80%|
EWSM|15:15:47|NQEX|Ask|27.410|9999.000|36379.39%|
EIPO|15:15:47|NQEX|Ask|20.510|9999.000|48651.83%|
EWSM|15:15:47|NQEX|Bid|25.570|0.010|99.96%|
EWSM|15:15:47|NQEX|Bid|27.220|17.900|34.24%|
EWSM|15:15:47|NQEX|Bid|27.220|17.900|34.24%|
EWSM|15:15:47|NQEX|Bid|27.220|17.900|34.24%|
EWSM|15:15:47|NQEX|Bid|27.220|17.900|34.24%|
EWSM|15:15:47|NQEX|Bid|27.220|17.900|34.24%|
EWSM|15:15:47|NQEX|Bid|27.220|17.900|34.24%|
EWSM|15:15:47|NQEX|Bid|27.220|0.010|99.96%|
EIPO|15:15:47|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:15:47|NQEX|Ask|20.500|9999.000|48675.61%|
LXU|15:15:48|CINC|Ask|35.190|48.500|37.82%|
CENT|15:15:48|EDGX|Ask|7.540|10.900|44.56%|
CENT|15:15:48|EDGX|Ask|7.540|10.900|44.56%|
LXU|15:15:48|CINC|Ask|35.160|48.500|37.94%|
VNO.PR.A|15:15:48|NQEX|Bid|112.940|0.010|99.99%|
LNC.PR|15:15:48|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:15:48|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:15:48|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:15:48|NQEX|Ask|598.080|842.500|40.87%|
VNO.PR.A|15:15:48|NQEX|Bid|115.480|0.010|99.99%|
FMS.PR|15:15:49|NQEX|Ask|57.750|78.070|35.19%|
FMS.PR|15:15:49|NQEX|Ask|57.750|78.070|35.19%|
FMS.PR|15:15:49|NQEX|Ask|57.750|78.070|35.19%|
FMS.PR|15:15:49|NQEX|Ask|57.750|78.070|35.19%|
FMS.PR|15:15:49|NQEX|Ask|57.750|78.070|35.19%|
FMS.PR|15:15:49|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|15:15:49|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|15:15:49|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|15:15:49|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|15:15:49|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|15:15:49|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|15:15:49|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|15:15:49|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|15:15:49|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|15:15:49|NQEX|Ask|57.750|79.950|38.44%|
FMS.PR|15:15:49|NQEX|Ask|57.750|79.950|38.44%|
KF|15:15:49|EDGX|Bid|45.540|24.700|45.76%|
MWJ|15:15:49|CINC|Ask|34.790|49.220|41.48%|
MWJ|15:15:49|CINC|Ask|34.790|49.220|41.48%|
VII|15:15:49|PACF|Ask|3.760|6.030|60.37%|
MHGC|15:15:50|EDGX|Ask|5.770|9.670|67.59%|
ESC|15:15:50|EDGX|Ask|17.260|23.440|35.81%|
ESC|15:15:50|EDGX|Ask|17.260|23.440|35.81%|
SCL.PR|15:15:50|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|15:15:50|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|15:15:50|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|15:15:50|NQEX|Bid|83.820|56.700|32.36%|
TTI|15:15:50|CINC|Ask|9.820|13.480|37.27%|
ESC|15:15:50|EDGX|Ask|17.260|23.440|35.81%|
COGO|15:15:50|EDGE|Ask|2.780|4.650|67.27%|
DRQ|15:15:50|CINC|Ask|56.530|81.000|43.29%|
HBM|15:15:50|EDGX|Bid|11.770|8.000|32.03%|
HBM|15:15:50|EDGX|Bid|11.770|8.000|32.03%|
TTI|15:15:50|CINC|Ask|9.820|13.480|37.27%|
ACM|15:15:51|EDGE|Bid|20.290|10.310|49.19%|
ACM|15:15:51|EDGE|Bid|20.290|10.310|49.19%|
GGS|15:15:51|EDGX|Ask|13.090|18.000|37.51%|
NJ|15:15:51|EDGX|Bid|22.660|10.000|55.87%|
NJ|15:15:51|EDGX|Bid|22.650|10.000|55.85%|
KONE|15:15:51|PACF|Ask|1.060|1.500|41.51%|
DRQ|15:15:51|CINC|Ask|56.560|81.000|43.21%|
DRQ|15:15:51|CINC|Ask|56.560|81.000|43.21%|
DRQ|15:15:51|CINC|Ask|56.550|81.000|43.24%|
BCX|15:15:52|CINC|Bid|16.630|10.120|39.15%|
FMS.PR|15:15:52|NQEX|Ask|57.720|78.000|35.14%|
FMS.PR|15:15:52|NQEX|Ask|57.720|78.000|35.14%|
FMS.PR|15:15:52|NQEX|Ask|57.720|78.000|35.14%|
FMS.PR|15:15:52|NQEX|Ask|57.720|78.000|35.14%|
FMS.PR|15:15:52|NQEX|Ask|57.720|78.000|35.14%|
AIN|15:15:52|EDGX|Bid|21.830|0.010|99.95%|
VELT|15:15:52|CINC|Ask|12.970|20.000|54.20%|
TECUA|15:15:52|EDGX|Ask|7.430|10.470|40.92%|
ACM|15:15:52|EDGE|Bid|20.290|10.310|49.19%|
JOBS|15:15:52|EDGX|Ask|56.380|75.000|33.03%|
ESC|15:15:52|EDGX|Ask|17.260|23.440|35.81%|
TAO|15:15:52|EDGX|Ask|18.320|38.000|107.42%|
BAC.PR.D|15:15:52|PACF|Ask|20.610|27.430|33.09%|
DRQ|15:15:53|CINC|Ask|56.500|81.000|43.36%|
DLBS|15:15:53|EDGX|Bid|42.510|0.040|99.91%|
DLBS|15:15:53|EDGX|Bid|42.510|0.040|99.91%|
AVEO|15:15:53|BATY|Bid|16.590|6.630|60.04%|
BAC.PR.D|15:15:54|PACF|Ask|20.600|27.430|33.16%|
BAC.PR.D|15:15:54|PACF|Ask|20.580|27.430|33.28%|
SYMX|15:15:54|EDGX|Bid|1.810|1.000|44.75%|
TECUA|15:15:54|EDGX|Ask|7.420|10.470|41.11%|
ESC|15:15:54|EDGX|Ask|17.260|23.440|35.81%|
BAC.PR.D|15:15:54|PACF|Ask|20.690|27.430|32.58%|
LBTYB|15:15:54|PACF|Ask|43.350|735.710|1597.14%|
ATLS|15:15:54|BATY|Ask|21.650|31.610|46.00%|
ATLS|15:15:54|EDGE|Ask|21.650|31.610|46.00%|
HTS|15:15:54|PHIL|Ask|26.400|36.390|37.84%|
HTS|15:15:54|PHIL|Ask|26.390|36.390|37.89%|
DRQ|15:15:54|CINC|Ask|56.440|81.000|43.52%|
BAC.PR.D|15:15:54|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:15:54|PACF|Ask|20.690|27.430|32.58%|
HTS|15:15:54|PHIL|Ask|26.400|36.390|37.84%|
ESC|15:15:54|EDGX|Ask|17.260|23.440|35.81%|
VNO.PR.A|15:15:54|NQEX|Bid|112.930|0.010|99.99%|
VNO.PR.A|15:15:54|NQEX|Bid|115.480|0.010|99.99%|
DLBS|15:15:54|EDGX|Bid|42.510|0.040|99.91%|
IRR|15:15:54|CINC|Bid|13.360|7.000|47.60%|
MEAS|15:15:54|EDGX|Ask|27.530|37.000|34.40%|
FMS.PR|15:15:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|15:15:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|15:15:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|15:15:55|NQEX|Ask|57.730|77.960|35.04%|
FMS.PR|15:15:55|NQEX|Ask|57.730|77.960|35.04%|
HBM|15:15:55|EDGX|Bid|11.770|8.000|32.03%|
IRR|15:15:55|CINC|Bid|13.350|7.000|47.57%|
IRR|15:15:55|CINC|Bid|13.350|7.000|47.57%|
HBM|15:15:55|EDGX|Bid|11.770|8.000|32.03%|
BAC.PR.D|15:15:55|PACF|Ask|20.630|27.430|32.96%|
KONE|15:15:55|PACF|Ask|1.050|1.500|42.86%|
IRR|15:15:55|CINC|Bid|13.360|7.000|47.60%|
VELT|15:15:55|CINC|Ask|12.980|20.000|54.08%|
VELT|15:15:55|CINC|Ask|12.980|20.000|54.08%|
EIPO|15:15:55|NQEX|Ask|20.500|9999.000|48675.61%|
BAC.PR.D|15:15:55|PACF|Ask|20.690|27.430|32.58%|
CAR|15:15:55|CINC|Bid|13.490|6.650|50.70%|
BAC.PR.D|15:15:55|PACF|Ask|20.690|27.430|32.58%|
WUHN|15:15:56|PACF|Ask|0.430|0.600|39.52%|
BAC.PR.D|15:15:56|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:15:56|PACF|Ask|20.690|27.430|32.58%|
AMSF|15:15:56|EDGX|Ask|19.470|27.000|38.67%|
LXU|15:15:56|CINC|Ask|35.090|48.500|38.22%|
MEAS|15:15:56|EDGX|Ask|27.510|37.000|34.50%|
ESC|15:15:57|EDGX|Ask|17.260|23.440|35.81%|
KONE|15:15:57|PACF|Ask|1.050|1.500|42.86%|
EXAM|15:15:57|CINC|Ask|13.830|26.250|89.80%|
SWFT|15:15:57|CINC|Ask|9.250|14.650|58.38%|
SWFT|15:15:57|CINC|Ask|9.250|14.650|58.38%|
LBTYB|15:15:57|PACF|Ask|42.690|735.720|1623.40%|
BAC.PR.D|15:15:57|PACF|Ask|20.670|27.430|32.70%|
VELT|15:15:57|CINC|Ask|12.970|20.000|54.20%|
NAV.PR.D|15:15:58|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:15:58|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:15:58|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:15:58|NQEX|Ask|13.700|19.500|42.34%|
TECUA|15:15:58|EDGX|Ask|7.430|10.470|40.92%|
BAH|15:15:58|BATY|Bid|16.510|6.520|60.51%|
VELT|15:15:58|CINC|Ask|12.980|20.000|54.08%|
GLBC|15:15:58|EDGX|Ask|30.530|9999.990|32654.63%|
FMS.PR|15:15:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:15:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:15:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:15:58|NQEX|Ask|57.720|81.250|40.77%|
FMS.PR|15:15:58|NQEX|Ask|57.720|81.250|40.77%|
CNET|15:15:58|PACF|Ask|1.650|2.500|51.52%|
TCHC|15:15:58|PACF|Ask|2.650|4.100|54.72%|
BAC.PR.D|15:15:59|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:15:59|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:15:59|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:15:59|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:15:59|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:15:59|PACF|Ask|20.640|27.430|32.90%|
BAC.PR.D|15:15:59|PACF|Ask|20.620|27.430|33.03%|
BAC.PR.D|15:15:59|PACF|Ask|20.600|27.430|33.16%|
BAC.PR.D|15:15:59|PACF|Ask|20.580|27.430|33.28%|
IILG|15:15:59|CINC|Ask|11.650|17.500|50.21%|
SCHX|15:15:59|CINC|Bid|28.490|17.610|38.19%|
PZI|15:15:59|EDGX|Ask|10.250|14.000|36.59%|
BRKL|15:15:59|CINC|Ask|8.280|11.700|41.30%|
BRKL|15:15:59|CINC|Ask|8.280|11.700|41.30%|
BKI|15:15:59|PHIL|Bid|25.560|15.570|39.08%|
TTI|15:15:59|CINC|Ask|9.840|13.480|36.99%|
BKI|15:15:59|PHIL|Bid|25.580|15.570|39.13%|
BKI|15:15:59|PHIL|Bid|25.580|15.570|39.13%|
LNC.PR|15:15:59|NQEX|Ask|598.400|1010.750|68.91%|
LNC.PR|15:15:59|NQEX|Ask|598.400|1010.750|68.91%|
LNC.PR|15:15:59|NQEX|Ask|598.400|1010.750|68.91%|
LNC.PR|15:15:59|NQEX|Ask|598.400|1010.750|68.91%|
LNC.PR|15:15:59|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:15:59|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:15:59|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:15:59|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:15:59|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:15:59|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:15:59|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:15:59|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:15:59|NQEX|Ask|598.400|842.920|40.86%|
TAO|15:15:59|EDGX|Ask|18.320|38.000|107.42%|
BKI|15:16:00|PHIL|Bid|25.580|15.570|39.13%|
BKI|15:16:00|PHIL|Bid|25.580|15.570|39.13%|
VRNM|15:16:00|PACF|Ask|1.620|2.990|84.57%|
NJ|15:16:00|EDGX|Bid|22.650|10.000|55.85%|
COBR|15:16:00|PACF|Ask|3.760|6.100|62.23%|
SCPB|15:16:00|EDGE|Bid|30.520|20.340|33.36%|
TPGI|15:16:00|CINC|Ask|2.900|4.000|37.93%|
BKI|15:16:00|PHIL|Bid|25.590|15.570|39.16%|
CRU|15:16:00|PACF|Ask|8.670|12.490|44.06%|
TTI|15:16:00|CINC|Ask|9.830|13.480|37.13%|
ROIA|15:16:00|PACF|Ask|1.250|1.800|44.00%|
ROIA|15:16:00|PACF|Ask|1.250|1.800|44.00%|
BAC.PR.D|15:16:00|PACF|Ask|20.690|27.430|32.58%|
DRQ|15:16:00|CINC|Ask|56.490|81.000|43.39%|
BAC.PR.D|15:16:00|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:00|PACF|Ask|20.650|27.430|32.83%|
CBK|15:16:00|CINC|Ask|5.470|7.250|32.54%|
BAC.PR.D|15:16:00|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:00|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.I|15:16:00|PACF|Ask|21.560|28.670|32.98%|
BAC.PR.D|15:16:00|PACF|Ask|20.650|27.430|32.83%|
NAV.PR.D|15:16:01|NQEX|Ask|13.710|18.590|35.59%|
NAV.PR.D|15:16:01|NQEX|Ask|13.710|18.590|35.59%|
NAV.PR.D|15:16:01|NQEX|Ask|13.710|18.590|35.59%|
NAV.PR.D|15:16:01|NQEX|Ask|13.710|18.590|35.59%|
NAV.PR.D|15:16:01|NQEX|Ask|13.710|18.590|35.59%|
NAV.PR.D|15:16:01|NQEX|Ask|13.710|18.590|35.59%|
NAV.PR.D|15:16:01|NQEX|Ask|13.710|18.590|35.59%|
NAV.PR.D|15:16:01|NQEX|Ask|13.710|18.590|35.59%|
AMSF|15:16:00|EDGX|Ask|19.470|27.000|38.67%|
BAC.PR.D|15:16:01|PACF|Ask|20.630|27.430|32.96%|
NAV.PR.D|15:16:01|NQEX|Ask|13.710|18.590|35.59%|
BAC.PR.D|15:16:01|PACF|Ask|20.690|27.430|32.58%|
EIPO|15:16:01|NQEX|Ask|20.500|9999.000|48675.61%|
BAC.PR.D|15:16:01|PACF|Ask|20.680|27.430|32.64%|
PFSW|15:16:01|PACF|Ask|4.160|5.500|32.21%|
KOS|15:16:01|CINC|Ask|13.150|18.750|42.59%|
BAC.PR.D|15:16:01|PACF|Ask|20.690|27.430|32.58%|
CAR|15:16:01|CINC|Bid|13.510|6.650|50.78%|
BAC.PR.D|15:16:01|PACF|Ask|20.670|27.430|32.70%|
LHB|15:16:01|EDGX|Bid|23.060|14.670|36.38%|
BAC.PR.D|15:16:01|PACF|Ask|20.650|27.430|32.83%|
CRU|15:16:01|PACF|Ask|8.670|12.490|44.06%|
BAC.PR.D|15:16:01|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:01|PACF|Ask|20.670|27.430|32.70%|
EWSM|15:16:01|NQEX|Bid|25.560|0.010|99.96%|
BAC.PR.D|15:16:01|PACF|Ask|20.690|27.430|32.58%|
EWSM|15:16:01|NQEX|Bid|27.230|17.900|34.26%|
EWSM|15:16:01|NQEX|Bid|27.230|17.900|34.26%|
EWSM|15:16:01|NQEX|Bid|27.230|17.900|34.26%|
EWSM|15:16:01|NQEX|Bid|27.230|17.900|34.26%|
EWSM|15:16:01|NQEX|Bid|27.230|17.900|34.26%|
EWSM|15:16:01|NQEX|Bid|27.230|17.900|34.26%|
EWSM|15:16:01|NQEX|Bid|27.230|0.010|99.96%|
TCHC|15:16:01|PACF|Ask|2.650|4.100|54.72%|
FMS.PR|15:16:01|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|15:16:01|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|15:16:01|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|15:16:01|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|15:16:01|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|15:16:01|NQEX|Ask|57.840|80.060|38.42%|
FMS.PR|15:16:01|NQEX|Ask|57.840|80.060|38.42%|
FMS.PR|15:16:01|NQEX|Ask|57.840|80.060|38.42%|
FMS.PR|15:16:01|NQEX|Ask|57.840|80.060|38.42%|
FMS.PR|15:16:01|NQEX|Ask|57.840|80.060|38.42%|
FMS.PR|15:16:01|NQEX|Ask|57.840|80.060|38.42%|
FMS.PR|15:16:01|NQEX|Ask|57.840|80.060|38.42%|
FMS.PR|15:16:01|NQEX|Ask|57.840|80.060|38.42%|
FMS.PR|15:16:01|NQEX|Ask|57.840|80.060|38.42%|
FMS.PR|15:16:01|NQEX|Ask|57.840|80.060|38.42%|
FMS.PR|15:16:01|NQEX|Ask|57.840|80.060|38.42%|
LHB|15:16:01|EDGX|Bid|23.060|14.670|36.38%|
ANTH|15:16:01|CINC|Ask|6.370|8.500|33.44%|
FOC|15:16:01|BATS|Ask|27.880|37.270|33.68%|
BAC.PR.D|15:16:02|PACF|Ask|20.670|27.430|32.70%|
DRQ|15:16:02|CINC|Ask|56.480|81.000|43.41%|
CMLS|15:16:02|PACF|Bid|2.850|1.370|51.93%|
XWES|15:16:02|PACF|Ask|4.000|5.420|35.50%|
EWEM|15:16:02|BATS|Ask|36.940|49.370|33.65%|
BAC.PR.D|15:16:02|PACF|Ask|20.650|27.430|32.83%|
SCL.PR|15:16:02|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|15:16:02|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|15:16:02|NQEX|Bid|83.830|56.700|32.36%|
SCL.PR|15:16:02|NQEX|Bid|83.830|56.700|32.36%|
XWES|15:16:02|PACF|Ask|4.000|5.420|35.50%|
BAC.PR.D|15:16:02|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:02|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:02|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:02|PACF|Ask|20.690|27.430|32.58%|
CNET|15:16:02|PACF|Ask|1.640|2.500|52.44%|
BAC.PR.D|15:16:02|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:02|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:02|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:02|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:02|PACF|Ask|20.590|27.430|33.22%|
NJ|15:16:02|EDGX|Bid|22.650|10.000|55.85%|
LBTYB|15:16:02|PACF|Ask|42.690|735.710|1623.38%|
BAC.PR.D|15:16:02|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:02|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:02|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:02|PACF|Ask|20.630|27.430|32.96%|
AXN|15:16:02|PACF|Ask|0.907|1.990|119.40%|
CNR|15:16:02|PACF|Bid|1.550|1.020|34.19%|
CHC|15:16:02|PACF|Ask|3.200|4.260|33.12%|
LNC.PR|15:16:02|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:16:02|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:16:02|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:16:02|NQEX|Ask|598.560|843.120|40.86%|
CYDE|15:16:03|PACF|Bid|0.560|0.330|41.07%|
JOBS|15:16:03|EDGX|Ask|56.340|75.000|33.12%|
JOBS|15:16:03|EDGX|Ask|56.340|75.000|33.12%|
JOBS|15:16:03|EDGX|Ask|56.340|75.000|33.12%|
JOBS|15:16:03|EDGX|Ask|56.340|75.000|33.12%|
MHGC|15:16:03|EDGX|Ask|5.770|9.670|67.59%|
AXN|15:16:03|PACF|Ask|0.907|1.990|119.40%|
BAC.PR.D|15:16:03|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:03|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:03|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:03|PACF|Ask|20.630|27.430|32.96%|
SCPB|15:16:03|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:16:03|EDGE|Ask|30.550|40.700|33.22%|
BAC.PR.D|15:16:03|PACF|Ask|20.610|27.430|33.09%|
BAS|15:16:03|CINC|Ask|25.200|35.000|38.89%|
BAC.PR.D|15:16:03|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:03|PACF|Ask|20.650|27.430|32.83%|
EWSM|15:16:03|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|15:16:03|NQEX|Ask|27.420|37.760|37.71%|
EWSM|15:16:03|NQEX|Ask|27.420|37.760|37.71%|
EWSM|15:16:03|NQEX|Ask|27.420|37.760|37.71%|
EWSM|15:16:03|NQEX|Ask|27.420|37.760|37.71%|
EWSM|15:16:03|NQEX|Ask|27.420|37.760|37.71%|
EWSM|15:16:03|NQEX|Ask|27.420|37.760|37.71%|
EWSM|15:16:03|NQEX|Ask|27.420|9999.000|36366.08%|
BAC.PR.D|15:16:03|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:03|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:04|PACF|Ask|20.680|27.430|32.64%|
PSI|15:16:04|CINC|Ask|13.580|23.120|70.25%|
OC.WS.B|15:16:04|EDGX|Ask|1.590|2.840|78.62%|
BAC.PR.D|15:16:04|PACF|Ask|20.660|27.430|32.77%|
OC.WS.B|15:16:04|EDGX|Ask|1.590|2.840|78.62%|
BAC.PR.D|15:16:04|PACF|Ask|20.670|27.430|32.70%|
CVGI|15:16:04|EDGX|Ask|8.160|11.330|38.85%|
CVGI|15:16:04|EDGX|Ask|8.160|11.330|38.85%|
BAC.PR.D|15:16:04|PACF|Ask|20.690|27.430|32.58%|
SCPB|15:16:04|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:16:04|EDGE|Bid|30.520|20.340|33.36%|
SCPB|15:16:04|EDGE|Ask|30.550|40.700|33.22%|
WUHN|15:16:05|PACF|Ask|0.430|0.600|39.52%|
QCCO|15:16:05|PACF|Ask|4.100|5.550|35.37%|
BAC.PR.D|15:16:05|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:05|PACF|Ask|20.690|27.430|32.58%|
FWDI|15:16:05|NQEX|Ask|24.530|9999.000|40662.33%|
FWDI|15:16:05|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:16:05|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:16:05|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:16:05|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:16:05|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:16:05|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:16:05|NQEX|Ask|23.120|9999.000|43148.27%|
FFKY|15:16:05|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:16:05|PACF|Bid|6.000|4.010|33.17%|
ZANE|15:16:05|PACF|Bid|0.606|0.400|34.00%|
VNO.PR.A|15:16:05|NQEX|Bid|112.950|0.010|99.99%|
VNO.PR.A|15:16:05|NQEX|Bid|115.540|0.010|99.99%|
KRB.PR.D|15:16:05|PACF|Ask|24.980|49.950|99.96%|
LNC.PR|15:16:05|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:16:05|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:16:05|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:16:05|NQEX|Ask|598.400|842.920|40.86%|
MEAS|15:16:06|EDGX|Ask|27.550|37.000|34.30%|
FMS.PR|15:16:06|NQEX|Ask|57.820|80.440|39.12%|
FMS.PR|15:16:06|NQEX|Ask|57.820|80.440|39.12%|
FMS.PR|15:16:06|NQEX|Ask|57.820|80.440|39.12%|
FMS.PR|15:16:06|NQEX|Ask|57.820|80.440|39.12%|
FMS.PR|15:16:06|NQEX|Ask|57.820|80.440|39.12%|
FMS.PR|15:16:06|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|15:16:06|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|15:16:06|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|15:16:06|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|15:16:06|NQEX|Ask|57.820|78.090|35.06%|
TCHC|15:16:06|PACF|Ask|2.650|4.100|54.72%|
FMS.PR|15:16:06|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|15:16:06|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|15:16:06|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|15:16:06|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|15:16:06|NQEX|Ask|57.820|78.090|35.06%|
FMS.PR|15:16:06|NQEX|Ask|57.820|78.090|35.06%|
BAC.PR.D|15:16:06|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:06|PACF|Ask|20.650|27.430|32.83%|
CWB|15:16:06|CINC|Bid|37.600|18.000|52.13%|
CWB|15:16:06|CINC|Bid|37.600|18.000|52.13%|
BAC.PR.D|15:16:06|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:06|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:06|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:06|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:06|PACF|Ask|20.690|27.430|32.58%|
EIPO|15:16:06|NQEX|Ask|20.510|9999.000|48651.83%|
BAC.PR.D|15:16:06|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:06|PACF|Ask|20.650|27.430|32.83%|
CNW|15:16:06|CINC|Ask|28.650|39.000|36.13%|
BAC.PR.D|15:16:06|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:06|PACF|Ask|20.690|27.430|32.58%|
AMSF|15:16:06|EDGX|Ask|19.480|27.000|38.60%|
BAC.PR.D|15:16:06|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:06|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:07|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:07|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:07|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:07|PACF|Ask|20.650|27.430|32.83%|
ACM|15:16:07|EDGE|Bid|20.290|10.310|49.19%|
BAC.PR.D|15:16:07|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:07|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:07|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:07|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:07|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:07|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:07|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:07|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:07|PACF|Ask|20.630|27.430|32.96%|
LHB|15:16:07|EDGX|Bid|23.060|14.670|36.38%|
TCHC|15:16:07|PACF|Ask|2.650|4.100|54.72%|
SCHX|15:16:07|CINC|Bid|28.510|17.610|38.23%|
BAC.PR.D|15:16:07|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:07|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:07|PACF|Ask|20.690|27.430|32.58%|
CNET|15:16:07|PACF|Ask|1.650|2.500|51.52%|
BAC.PR.D|15:16:07|PACF|Ask|20.670|27.430|32.70%|
JCI.PR.Z|15:16:07|NQEX|Bid|164.600|105.000|36.21%|
JCI.PR.Z|15:16:07|NQEX|Bid|164.600|105.000|36.21%|
JCI.PR.Z|15:16:07|NQEX|Bid|164.600|105.000|36.21%|
JCI.PR.Z|15:16:07|NQEX|Bid|164.600|105.000|36.21%|
JCI.PR.Z|15:16:07|NQEX|Bid|164.600|105.000|36.21%|
BAC.PR.D|15:16:07|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:07|PACF|Ask|20.610|27.430|33.09%|
WSO|15:16:07|CINC|Ask|56.010|73.950|32.03%|
BAC.PR.D|15:16:07|PACF|Ask|20.590|27.430|33.22%|
BAS|15:16:08|CINC|Ask|25.210|35.000|38.83%|
SSFN|15:16:08|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:16:08|PACF|Ask|2.570|4.010|56.03%|
ACM|15:16:08|EDGE|Bid|20.290|10.310|49.19%|
TECUA|15:16:09|EDGX|Ask|7.430|10.470|40.92%|
BAC.PR.D|15:16:09|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:09|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:09|PACF|Ask|20.690|27.430|32.58%|
FMS.PR|15:16:09|NQEX|Ask|57.820|80.410|39.07%|
FMS.PR|15:16:09|NQEX|Ask|57.820|80.410|39.07%|
FMS.PR|15:16:09|NQEX|Ask|57.820|80.410|39.07%|
FMS.PR|15:16:09|NQEX|Ask|57.820|80.410|39.07%|
FMS.PR|15:16:09|NQEX|Ask|57.820|80.410|39.07%|
CNET|15:16:09|PACF|Ask|1.640|2.500|52.44%|
DLA|15:16:09|PACF|Bid|17.740|1.620|90.87%|
MASI|15:16:10|CINC|Ask|23.670|32.150|35.83%|
AMSF|15:16:10|EDGX|Ask|19.480|27.000|38.60%|
ACM|15:16:11|EDGE|Bid|20.290|10.310|49.19%|
WUHN|15:16:11|PACF|Ask|0.430|0.600|39.52%|
ABBC|15:16:11|EDGX|Ask|9.010|11.990|33.07%|
COGO|15:16:11|EDGE|Ask|2.780|4.650|67.27%|
BAC.WS.A|15:16:11|EDGX|Ask|3.630|4.840|33.33%|
GDP|15:16:11|CINC|Bid|18.520|12.000|35.21%|
LNC.PR|15:16:11|NQEX|Ask|673.080|940.000|39.66%|
LNC.PR|15:16:11|NQEX|Ask|673.080|940.000|39.66%|
LNC.PR|15:16:11|NQEX|Ask|673.080|940.000|39.66%|
LNC.PR|15:16:11|NQEX|Ask|673.080|940.000|39.66%|
LNC.PR|15:16:11|NQEX|Ask|673.080|940.000|39.66%|
LNC.PR|15:16:11|NQEX|Ask|648.080|940.000|45.04%|
LNC.PR|15:16:11|NQEX|Ask|648.080|940.000|45.04%|
LNC.PR|15:16:11|NQEX|Ask|648.080|940.000|45.04%|
LNC.PR|15:16:11|NQEX|Ask|648.080|940.000|45.04%|
LNC.PR|15:16:11|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:16:11|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:16:11|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:16:11|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:16:11|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:16:11|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:16:11|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:16:11|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:16:11|NQEX|Ask|648.080|875.000|35.01%|
LIVE|15:16:11|PACF|Ask|2.250|4.000|77.78%|
LNC.PR|15:16:11|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:16:11|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:16:11|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:16:11|NQEX|Ask|598.080|842.500|40.87%|
BAH|15:16:11|BATY|Bid|16.520|6.540|60.41%|
EWSM|15:16:11|NQEX|Ask|27.410|9999.000|36379.39%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|37.850|38.09%|
EWSM|15:16:11|NQEX|Ask|27.410|9999.000|36379.39%|
BAC.PR.D|15:16:11|PACF|Ask|20.670|27.430|32.70%|
GCA|15:16:11|CINC|Ask|2.480|3.300|33.06%|
SCHX|15:16:11|CINC|Bid|28.490|17.610|38.19%|
BAC.PR.D|15:16:11|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:11|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:11|PACF|Ask|20.690|27.430|32.58%|
PEI|15:16:11|BATY|Ask|11.940|21.930|83.67%|
BAC.PR.D|15:16:11|PACF|Ask|20.670|27.430|32.70%|
NJ|15:16:11|EDGX|Bid|22.650|10.000|55.85%|
BAC.PR.D|15:16:11|PACF|Ask|20.650|27.430|32.83%|
VNO.PR.A|15:16:11|NQEX|Bid|112.940|0.010|99.99%|
VNO.PR.A|15:16:11|NQEX|Bid|115.480|0.010|99.99%|
BAC.PR.D|15:16:11|PACF|Ask|20.690|27.430|32.58%|
BRKL|15:16:11|CINC|Ask|8.270|11.700|41.48%|
BRKL|15:16:11|CINC|Ask|8.270|11.700|41.48%|
BAC.PR.D|15:16:12|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:12|PACF|Ask|20.690|27.430|32.58%|
EXH|15:16:12|CINC|Ask|12.420|22.360|80.03%|
DLA|15:16:12|PACF|Bid|17.740|1.620|90.87%|
DLA|15:16:12|PACF|Bid|17.740|1.620|90.87%|
FMS.PR|15:16:12|NQEX|Ask|60.020|80.410|33.97%|
FMS.PR|15:16:12|NQEX|Ask|60.020|80.410|33.97%|
FMS.PR|15:16:12|NQEX|Ask|60.020|80.410|33.97%|
FMS.PR|15:16:12|NQEX|Ask|60.020|80.410|33.97%|
FMS.PR|15:16:12|NQEX|Ask|60.020|80.410|33.97%|
FMS.PR|15:16:12|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|15:16:12|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|15:16:12|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|15:16:12|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|15:16:12|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|15:16:12|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|15:16:12|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|15:16:12|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|15:16:12|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|15:16:12|NQEX|Ask|57.770|78.020|35.05%|
FMS.PR|15:16:12|NQEX|Ask|57.770|78.020|35.05%|
EWSM|15:16:12|NQEX|Bid|25.600|0.010|99.96%|
EWSM|15:16:12|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:16:12|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:16:12|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:16:12|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:16:12|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:16:12|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:16:12|NQEX|Bid|27.220|0.010|99.96%|
NAV.PR.D|15:16:12|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:16:12|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:16:12|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:16:12|NQEX|Ask|13.710|19.500|42.23%|
CHMT|15:16:12|PHIL|Ask|13.920|23.900|71.70%|
CRU|15:16:12|PACF|Ask|8.670|12.490|44.06%|
FFKY|15:16:12|PACF|Ask|2.570|4.010|56.03%|
SNE|15:16:12|PHIL|Ask|23.100|33.100|43.29%|
LAMR|15:16:12|CINC|Ask|20.770|28.000|34.81%|
FWDI|15:16:12|NQEX|Ask|24.500|9999.000|40712.24%|
FWDI|15:16:12|NQEX|Ask|23.110|31.850|37.82%|
FWDI|15:16:12|NQEX|Ask|23.110|31.850|37.82%|
FWDI|15:16:12|NQEX|Ask|23.110|31.850|37.82%|
FWDI|15:16:12|NQEX|Ask|23.110|31.850|37.82%|
FWDI|15:16:12|NQEX|Ask|23.110|31.850|37.82%|
FWDI|15:16:12|NQEX|Ask|23.110|31.850|37.82%|
FWDI|15:16:12|NQEX|Ask|23.110|9999.000|43166.98%|
GNCMA|15:16:12|CINC|Bid|10.390|4.900|52.84%|
JOBS|15:16:13|EDGX|Ask|56.370|75.000|33.05%|
KOS|15:16:13|CINC|Ask|13.140|18.750|42.69%|
KOS|15:16:13|CINC|Ask|13.140|18.750|42.69%|
LBTYB|15:16:13|PACF|Ask|43.370|735.700|1596.33%|
DXYN|15:16:13|CINC|Ask|4.310|13.610|215.78%|
BAC.PR.D|15:16:13|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:13|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:13|PACF|Ask|20.630|27.430|32.96%|
DGICA|15:16:13|EDGX|Bid|13.330|2.320|82.60%|
JCI.PR.Z|15:16:13|NQEX|Ask|172.910|228.290|32.03%|
JCI.PR.Z|15:16:13|NQEX|Ask|172.910|228.290|32.03%|
JCI.PR.Z|15:16:13|NQEX|Ask|172.910|228.290|32.03%|
JCI.PR.Z|15:16:13|NQEX|Ask|172.910|228.290|32.03%|
JCI.PR.Z|15:16:13|NQEX|Ask|172.910|228.290|32.03%|
BAC.PR.D|15:16:13|PACF|Ask|20.610|27.430|33.09%|
BCF|15:16:13|CINC|Ask|12.240|16.500|34.80%|
MBR|15:16:13|CINC|Ask|0.720|1.000|38.89%|
BAC.PR.D|15:16:13|PACF|Ask|20.590|27.430|33.22%|
MTEX|15:16:13|CINC|Ask|0.720|1.010|40.28%|
EIPO|15:16:14|NQEX|Bid|19.820|0.010|99.95%|
CVGI|15:16:14|EDGX|Ask|8.150|11.330|39.02%|
CVGI|15:16:14|EDGX|Ask|8.150|11.330|39.02%|
JOBS|15:16:14|EDGX|Ask|56.340|75.000|33.12%|
TCHC|15:16:14|PACF|Ask|2.650|4.100|54.72%|
BAC.PR.D|15:16:14|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:14|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:14|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:14|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:14|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:14|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:14|PACF|Ask|20.670|27.430|32.70%|
CRU|15:16:14|PACF|Ask|8.680|12.490|43.89%|
CRU|15:16:14|PACF|Ask|8.680|12.490|43.89%|
BAC.PR.D|15:16:14|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:14|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:14|PACF|Ask|20.690|27.430|32.58%|
CRU|15:16:14|PACF|Ask|8.670|12.490|44.06%|
FFKY|15:16:14|PACF|Ask|2.570|4.010|56.03%|
BAC.PR.D|15:16:14|PACF|Ask|20.670|27.430|32.70%|
CRU|15:16:14|PACF|Ask|8.670|12.490|44.06%|
PHC|15:16:14|PACF|Ask|2.370|3.200|35.02%|
BAC.PR.D|15:16:14|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:14|PACF|Ask|20.630|27.430|32.96%|
CVTI|15:16:14|CINC|Bid|4.980|2.500|49.80%|
CVTI|15:16:14|CINC|Bid|4.990|2.500|49.90%|
CVTI|15:16:14|CINC|Ask|5.000|9.000|80.00%|
CVTI|15:16:14|CINC|Ask|5.000|9.000|80.00%|
BAC.PR.D|15:16:14|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:14|PACF|Ask|20.590|27.430|33.22%|
BAC.PR.D|15:16:14|PACF|Ask|20.570|27.430|33.35%|
VNO.PR.A|15:16:14|NQEX|Bid|112.880|0.010|99.99%|
CRU|15:16:14|PACF|Ask|8.690|12.490|43.73%|
CRU|15:16:14|PACF|Ask|8.690|12.490|43.73%|
CRU|15:16:14|PACF|Ask|8.690|12.490|43.73%|
VNO.PR.A|15:16:14|NQEX|Bid|115.460|0.010|99.99%|
CRU|15:16:14|PACF|Ask|8.690|12.490|43.73%|
VRTU|15:16:15|CINC|Ask|16.450|22.110|34.41%|
TECUA|15:16:15|EDGX|Ask|7.430|10.470|40.92%|
CRU|15:16:15|PACF|Ask|8.680|12.490|43.89%|
CIE|15:16:15|CINC|Ask|10.000|13.400|34.00%|
CIE|15:16:15|CINC|Ask|10.000|13.400|34.00%|
CIE|15:16:15|CINC|Ask|10.000|13.400|34.00%|
CIE|15:16:15|CINC|Ask|10.000|13.400|34.00%|
CIE|15:16:15|EDGX|Ask|10.010|17.000|69.83%|
CIE|15:16:15|CINC|Ask|10.010|13.400|33.87%|
CIE|15:16:15|CINC|Ask|10.010|13.400|33.87%|
CIE|15:16:15|CINC|Ask|10.010|13.400|33.87%|
SOA|15:16:15|CINC|Ask|17.500|24.000|37.14%|
CIE|15:16:15|CINC|Ask|10.010|13.400|33.87%|
SWIR|15:16:15|EDGX|Ask|8.850|14.650|65.54%|
ARL|15:16:15|CINC|Bid|2.280|1.350|40.79%|
LXU|15:16:15|CINC|Ask|35.130|48.500|38.06%|
TCHC|15:16:16|PACF|Ask|2.650|4.100|54.72%|
LBTYB|15:16:16|PACF|Ask|42.680|735.690|1623.73%|
CNET|15:16:16|PACF|Ask|1.650|2.500|51.52%|
ZEUS|15:16:16|EDGX|Ask|22.330|30.000|34.35%|
HNH|15:16:16|EDGX|Ask|11.850|18.990|60.25%|
BKS|15:16:16|CINC|Bid|15.710|10.000|36.35%|
KRB.PR.D|15:16:16|PACF|Ask|24.980|49.950|99.96%|
LXU|15:16:16|CINC|Ask|35.120|48.500|38.10%|
HNH|15:16:16|EDGX|Ask|11.850|18.990|60.25%|
OPTT|15:16:17|CINC|Ask|3.290|4.350|32.22%|
CRU|15:16:17|PACF|Ask|8.680|12.490|43.89%|
BAC.PR.D|15:16:17|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:17|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:17|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:17|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:17|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:17|PACF|Ask|20.590|27.430|33.22%|
JOBS|15:16:17|EDGX|Ask|56.370|75.000|33.05%|
VNO.PR.A|15:16:17|NQEX|Bid|112.860|0.010|99.99%|
LAMR|15:16:17|CINC|Ask|20.780|28.000|34.74%|
VNO.PR.A|15:16:17|NQEX|Bid|115.470|0.010|99.99%|
SNE|15:16:18|PHIL|Ask|23.110|33.100|43.23%|
ESC|15:16:18|EDGX|Ask|17.260|23.440|35.81%|
ESC|15:16:18|EDGX|Ask|17.260|23.440|35.81%|
BAC.PR.D|15:16:18|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:18|PACF|Ask|20.690|27.430|32.58%|
LAMR|15:16:18|CINC|Ask|20.780|28.000|34.74%|
ELTK|15:16:18|BATS|Ask|1.360|1.830|34.56%|
BAC.PR.D|15:16:19|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:19|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:19|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:19|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:19|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:19|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:19|PACF|Ask|20.640|27.430|32.90%|
BAC.PR.D|15:16:19|PACF|Ask|20.620|27.430|33.03%|
BAC.PR.D|15:16:19|PACF|Ask|20.600|27.430|33.16%|
BAC.PR.D|15:16:19|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:19|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:19|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:19|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:19|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:19|PACF|Ask|20.670|27.430|32.70%|
TECUA|15:16:20|EDGX|Ask|7.430|10.470|40.92%|
WUHN|15:16:20|PACF|Ask|0.430|0.600|39.52%|
TECUA|15:16:20|EDGX|Ask|7.430|10.470|40.92%|
BAS|15:16:20|CINC|Ask|25.200|35.000|38.89%|
BAC.PR.D|15:16:20|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:20|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:20|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:20|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:20|PACF|Ask|20.510|27.430|33.74%|
BAC.PR.D|15:16:20|PACF|Ask|20.500|27.430|33.80%|
CRU|15:16:20|PACF|Ask|8.680|12.490|43.89%|
ESC|15:16:20|EDGX|Ask|17.250|23.440|35.88%|
EXH|15:16:21|CINC|Ask|12.420|22.360|80.03%|
BKS|15:16:21|CINC|Bid|15.710|10.000|36.35%|
SYMX|15:16:21|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:16:21|EDGX|Bid|1.810|1.000|44.75%|
EXH|15:16:21|CINC|Ask|12.410|22.360|80.18%|
EXH|15:16:22|CINC|Ask|12.410|22.360|80.18%|
CNW|15:16:22|CINC|Ask|28.690|39.000|35.94%|
MDCO|15:16:22|CINC|Bid|13.730|6.000|56.30%|
EXH|15:16:22|CINC|Ask|12.410|22.360|80.18%|
SPWRB|15:16:23|CINC|Ask|12.760|17.000|33.23%|
FMS.PR|15:16:23|NQEX|Ask|57.720|80.350|39.21%|
FMS.PR|15:16:23|NQEX|Ask|57.720|80.350|39.21%|
FMS.PR|15:16:23|NQEX|Ask|57.720|80.350|39.21%|
FMS.PR|15:16:23|NQEX|Ask|57.720|80.350|39.21%|
FMS.PR|15:16:23|NQEX|Ask|57.720|80.350|39.21%|
PEJ|15:16:23|CINC|Bid|17.790|7.000|60.65%|
SWIR|15:16:23|EDGX|Ask|8.860|14.650|65.35%|
SWIR|15:16:23|EDGX|Ask|8.860|14.650|65.35%|
BAC.PR.D|15:16:23|PACF|Ask|20.650|27.430|32.83%|
SCHX|15:16:23|CINC|Bid|28.490|17.610|38.19%|
BAC.PR.D|15:16:23|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:23|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:23|PACF|Ask|20.690|27.430|32.58%|
GCA|15:16:24|CINC|Ask|2.480|3.300|33.06%|
BRKL|15:16:24|CINC|Ask|8.270|11.700|41.48%|
CWB|15:16:24|CINC|Bid|37.600|18.000|52.13%|
LBTYB|15:16:24|PACF|Ask|42.670|735.690|1624.14%|
CWB|15:16:24|CINC|Bid|37.600|18.000|52.13%|
CRU|15:16:24|PACF|Ask|8.670|12.490|44.06%|
LBTYB|15:16:24|PACF|Ask|43.350|735.700|1597.12%|
CRU|15:16:24|PACF|Ask|8.670|12.490|44.06%|
CRU|15:16:24|PACF|Ask|8.670|12.490|44.06%|
GOL|15:16:24|CINC|Ask|6.330|8.500|34.28%|
BAC.PR.D|15:16:24|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:24|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:24|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:24|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:24|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:25|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:25|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:25|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:25|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:25|PACF|Ask|20.650|27.430|32.83%|
SCL.PR|15:16:25|NQEX|Bid|83.850|56.700|32.38%|
SCL.PR|15:16:25|NQEX|Bid|83.850|56.700|32.38%|
SCL.PR|15:16:25|NQEX|Bid|83.850|56.700|32.38%|
SCL.PR|15:16:25|NQEX|Bid|83.850|56.700|32.38%|
BAC.PR.D|15:16:25|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:25|PACF|Ask|20.610|27.430|33.09%|
CWB|15:16:25|CINC|Bid|37.600|18.000|52.13%|
KWR|15:16:25|CINC|Ask|33.650|46.000|36.70%|
DGICA|15:16:26|PACF|Bid|13.330|2.350|82.37%|
LNC.PR|15:16:26|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:16:26|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:16:26|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:16:26|NQEX|Ask|598.240|842.500|40.83%|
LCRY|15:16:26|CINC|Ask|8.590|17.550|104.31%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:16:26|NQEX|Ask|13.720|18.610|35.64%|
FII|15:16:26|CINC|Ask|19.530|26.500|35.69%|
PSI|15:16:26|CINC|Ask|13.560|23.120|70.50%|
SSFN|15:16:26|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:16:26|PACF|Ask|2.570|4.010|56.03%|
BAC.WS.A|15:16:26|EDGX|Ask|3.620|4.840|33.70%|
A|15:16:26|CINC|Ask|36.370|49.500|36.10%|
BAC.PR.D|15:16:27|PACF|Ask|20.570|27.430|33.35%|
FII|15:16:27|CINC|Ask|19.530|26.500|35.69%|
JCI.PR.Z|15:16:27|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:16:27|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:16:27|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:16:27|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:16:27|NQEX|Ask|172.960|260.000|50.32%|
CRU|15:16:27|PACF|Ask|8.670|12.490|44.06%|
CNET|15:16:27|PACF|Ask|1.640|2.500|52.44%|
OXM|15:16:27|PACF|Ask|35.360|49.470|39.90%|
PEI|15:16:27|BATY|Ask|11.940|21.930|83.67%|
PEI|15:16:27|BATY|Ask|11.940|21.930|83.67%|
BAC.PR.D|15:16:27|PACF|Ask|20.550|27.430|33.48%|
EWSM|15:16:27|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|15:16:27|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:16:27|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:16:27|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:16:27|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:16:27|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:16:27|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:16:27|NQEX|Ask|27.400|9999.000|36392.70%|
SOA|15:16:27|CINC|Ask|17.480|24.000|37.30%|
DRQ|15:16:27|CINC|Ask|56.410|81.000|43.59%|
DRQ|15:16:27|CINC|Ask|56.400|81.000|43.62%|
BAC.PR.D|15:16:27|PACF|Ask|20.530|27.430|33.61%|
UPI|15:16:27|EDGX|Ask|5.650|9.490|67.96%|
GVA|15:16:27|CINC|Ask|20.070|27.000|34.53%|
KRB.PR.D|15:16:27|PACF|Ask|24.980|49.950|99.96%|
AMSF|15:16:28|EDGX|Ask|19.470|27.000|38.67%|
DRQ|15:16:28|CINC|Ask|56.410|81.000|43.59%|
SLTM|15:16:28|EDGX|Ask|1.940|3.040|56.70%|
GOL|15:16:28|CINC|Ask|6.330|8.500|34.28%|
GOL|15:16:28|CINC|Ask|6.330|8.500|34.28%|
GLRE|15:16:28|CINC|Ask|21.230|37.000|74.28%|
CHMT|15:16:28|PHIL|Ask|13.920|23.900|71.70%|
REVU|15:16:28|CINC|Ask|0.205|0.348|69.76%|
CBP|15:16:28|PACF|Bid|1.040|0.520|50.00%|
AMSF|15:16:28|EDGX|Ask|19.470|27.000|38.67%|
CNW|15:16:29|CINC|Ask|28.710|39.000|35.84%|
LNC.PR|15:16:29|NQEX|Ask|597.920|842.710|40.94%|
LNC.PR|15:16:29|NQEX|Ask|597.920|842.710|40.94%|
LNC.PR|15:16:29|NQEX|Ask|597.920|842.710|40.94%|
LNC.PR|15:16:29|NQEX|Ask|597.920|842.710|40.94%|
PEI|15:16:29|BATY|Ask|11.940|21.930|83.67%|
HZNP|15:16:29|PACF|Ask|9.030|17.980|99.11%|
RWR|15:16:29|EDGX|Ask|59.720|78.860|32.05%|
FXD|15:16:29|PHIL|Bid|19.170|9.170|52.16%|
CWB|15:16:29|CINC|Bid|37.600|18.000|52.13%|
NAV.PR.D|15:16:29|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:16:29|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:16:29|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:16:29|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:16:29|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:16:29|NQEX|Ask|13.900|18.590|33.74%|
LAMR|15:16:29|CINC|Ask|20.800|28.000|34.62%|
LBTYB|15:16:29|PACF|Ask|42.680|735.700|1623.76%|
CRU|15:16:29|PACF|Ask|8.690|12.490|43.73%|
WUHN|15:16:29|PACF|Ask|0.430|0.600|39.52%|
GOL|15:16:29|CINC|Ask|6.330|8.500|34.28%|
GOL|15:16:29|CINC|Ask|6.330|8.500|34.28%|
CHC|15:16:29|PACF|Ask|3.200|4.260|33.12%|
CRU|15:16:29|PACF|Ask|8.680|12.490|43.89%|
BKS|15:16:29|CINC|Bid|15.670|10.000|36.18%|
BKS|15:16:29|CINC|Bid|15.670|10.000|36.18%|
BKS|15:16:29|CINC|Bid|15.670|10.000|36.18%|
LAMR|15:16:29|CINC|Ask|20.840|28.000|34.36%|
BAC.PR.D|15:16:30|PACF|Ask|20.690|27.430|32.58%|
LOJN|15:16:30|CINC|Bid|3.400|2.010|40.88%|
LOJN|15:16:30|CINC|Bid|3.400|2.010|40.88%|
BAC.PR.D|15:16:30|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:30|PACF|Ask|20.690|27.430|32.58%|
HZNP|15:16:30|PACF|Ask|9.030|18.010|99.45%|
GIFI|15:16:30|EDGX|Ask|25.830|35.400|37.05%|
CNET|15:16:30|PACF|Ask|1.650|2.500|51.52%|
VNO.PR.A|15:16:30|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:16:30|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:16:30|NQEX|Bid|115.440|77.000|33.30%|
VNO.PR.A|15:16:30|NQEX|Bid|115.440|77.000|33.30%|
VNO.PR.A|15:16:30|NQEX|Bid|115.440|77.000|33.30%|
VNO.PR.A|15:16:30|NQEX|Bid|115.440|77.000|33.30%|
VNO.PR.A|15:16:30|NQEX|Bid|115.440|0.010|99.99%|
SSFN|15:16:31|PACF|Bid|6.000|4.010|33.17%|
SNE|15:16:31|PHIL|Ask|23.110|33.100|43.23%|
WUHN|15:16:31|PACF|Ask|0.430|0.600|39.52%|
CBP|15:16:31|PACF|Bid|1.040|0.520|50.00%|
DRQ|15:16:32|CINC|Ask|56.400|81.000|43.62%|
VELT|15:16:32|CINC|Ask|12.970|20.000|54.20%|
LBTYB|15:16:32|PACF|Ask|42.690|735.710|1623.38%|
GIFI|15:16:32|EDGX|Ask|25.680|35.400|37.85%|
FMS.PR|15:16:32|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:16:32|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:16:32|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:16:32|NQEX|Ask|57.700|81.250|40.81%|
FMS.PR|15:16:32|NQEX|Ask|57.700|81.250|40.81%|
EIPO|15:16:32|NQEX|Ask|20.500|9999.000|48675.61%|
LXU|15:16:32|CINC|Ask|35.140|48.500|38.02%|
AMSF|15:16:32|EDGX|Ask|19.470|27.000|38.67%|
TECUA|15:16:33|EDGX|Ask|7.430|10.470|40.92%|
BAC.PR.D|15:16:33|PACF|Ask|20.630|27.430|32.96%|
GFIG|15:16:33|CINC|Bid|4.280|1.560|63.55%|
BAC.PR.D|15:16:33|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:33|PACF|Ask|20.590|27.430|33.22%|
SSFN|15:16:33|PACF|Bid|6.000|4.010|33.17%|
BAC.PR.D|15:16:33|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:33|PACF|Ask|20.690|27.430|32.58%|
CHMP|15:16:33|CINC|Bid|1.220|0.550|54.92%|
CHMP|15:16:33|CINC|Ask|1.370|2.350|71.53%|
GOL|15:16:33|CINC|Ask|6.330|8.500|34.28%|
COBR|15:16:33|PACF|Ask|3.760|6.100|62.23%|
COBR|15:16:33|PACF|Ask|3.760|6.100|62.23%|
MEAS|15:16:33|EDGX|Ask|27.500|37.000|34.55%|
MDGN|15:16:33|BATS|Bid|4.240|2.870|32.31%|
FII|15:16:33|CINC|Ask|19.530|26.500|35.69%|
COBR|15:16:34|PACF|Ask|3.760|6.100|62.23%|
FII|15:16:34|CINC|Ask|19.530|26.500|35.69%|
HCKT|15:16:34|CINC|Ask|3.630|5.000|37.74%|
CBP|15:16:34|PACF|Bid|1.040|0.520|50.00%|
HUB.B|15:16:35|CINC|Bid|53.310|18.180|65.90%|
BAC.PR.D|15:16:35|PACF|Ask|20.690|27.430|32.58%|
DGICA|15:16:35|EDGX|Bid|13.340|6.840|48.73%|
BAC.PR.D|15:16:35|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:35|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:35|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:35|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:35|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:35|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:35|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:35|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:35|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:35|PACF|Ask|20.630|27.430|32.96%|
CNET|15:16:35|PACF|Ask|1.650|2.500|51.52%|
BAC.PR.D|15:16:35|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:35|PACF|Ask|20.630|27.430|32.96%|
CRK|15:16:36|PHIL|Ask|25.910|35.930|38.67%|
BAC.PR.D|15:16:36|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:36|PACF|Ask|20.630|27.430|32.96%|
COBR|15:16:36|PACF|Ask|3.760|6.100|62.23%|
ROIA|15:16:36|PACF|Ask|1.250|1.800|44.00%|
BAC.PR.D|15:16:36|PACF|Ask|20.610|27.430|33.09%|
VTUS|15:16:36|EDGX|Ask|9.950|14.900|49.75%|
AMSF|15:16:36|EDGX|Ask|19.470|27.000|38.67%|
AMSF|15:16:36|EDGX|Ask|19.470|27.000|38.67%|
BAC.PR.D|15:16:36|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:36|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:36|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:36|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:36|PACF|Ask|20.590|27.430|33.22%|
BAC.PR.D|15:16:36|PACF|Ask|20.570|27.430|33.35%|
BAC.PR.D|15:16:36|PACF|Ask|20.690|27.430|32.58%|
REFR|15:16:36|PACF|Ask|4.070|5.390|32.43%|
BAC.PR.D|15:16:36|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:36|PACF|Ask|20.690|27.430|32.58%|
TBOW|15:16:36|PACF|Ask|3.800|5.260|38.42%|
CNET|15:16:36|PACF|Ask|1.640|2.500|52.44%|
JCI.PR.Z|15:16:36|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|15:16:36|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|15:16:36|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|15:16:36|NQEX|Ask|175.510|260.000|48.14%|
JCI.PR.Z|15:16:36|NQEX|Ask|175.510|260.000|48.14%|
LNC.PR|15:16:36|NQEX|Ask|598.080|874.790|46.27%|
LNC.PR|15:16:36|NQEX|Ask|598.080|874.790|46.27%|
LNC.PR|15:16:36|NQEX|Ask|598.080|874.790|46.27%|
LNC.PR|15:16:36|NQEX|Ask|598.080|874.790|46.27%|
EIPO|15:16:37|NQEX|Ask|20.490|9999.000|48699.41%|
TBOW|15:16:37|PACF|Ask|3.800|5.260|38.42%|
BAC.PR.D|15:16:37|PACF|Ask|20.670|27.430|32.70%|
IFON|15:16:37|PACF|Bid|0.720|0.250|65.28%|
BAC.PR.D|15:16:37|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:37|PACF|Ask|20.670|27.430|32.70%|
AIN|15:16:37|EDGX|Bid|21.830|0.010|99.95%|
BAC.PR.D|15:16:37|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:37|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:37|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:37|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:37|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:37|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:37|PACF|Ask|20.640|27.430|32.90%|
KYE|15:16:37|CINC|Bid|24.700|15.140|38.70%|
BAC.PR.D|15:16:37|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:37|PACF|Ask|20.670|27.430|32.70%|
MEAS|15:16:38|EDGX|Ask|27.490|37.000|34.59%|
FXD|15:16:38|PHIL|Bid|19.160|9.170|52.14%|
BAC.PR.D|15:16:38|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:38|PACF|Ask|20.650|27.430|32.83%|
OSBCP|15:16:38|PACF|Ask|4.000|5.990|49.75%|
BAC.PR.D|15:16:38|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:38|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:38|PACF|Ask|20.610|27.430|33.09%|
OXM|15:16:38|PACF|Ask|35.360|49.470|39.90%|
NMRX|15:16:38|PACF|Ask|7.290|27.000|270.37%|
NMRX|15:16:38|PACF|Ask|7.290|27.000|270.37%|
BAC.PR.D|15:16:38|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:38|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:38|PACF|Ask|20.690|27.430|32.58%|
FXD|15:16:38|PHIL|Bid|19.160|9.170|52.14%|
FXD|15:16:38|PHIL|Bid|19.160|9.170|52.14%|
SSFN|15:16:38|PACF|Bid|6.000|4.010|33.17%|
KRB.PR.D|15:16:38|PACF|Ask|24.980|49.950|99.96%|
KUN|15:16:38|PACF|Ask|0.590|1.990|237.29%|
BAC.PR.D|15:16:39|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:39|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:39|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:39|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:39|PACF|Ask|20.590|27.430|33.22%|
CNAM|15:16:39|PACF|Ask|1.330|1.800|35.34%|
BAC.PR.D|15:16:39|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:39|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:39|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:39|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:39|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:39|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:39|PACF|Ask|20.690|27.430|32.58%|
CHMT|15:16:39|PHIL|Ask|13.930|23.910|71.64%|
BAC.PR.D|15:16:39|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:39|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:39|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:39|PACF|Ask|20.670|27.430|32.70%|
HNH|15:16:39|PACF|Ask|11.970|18.400|53.72%|
BAC.PR.D|15:16:39|PACF|Ask|20.650|27.430|32.83%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|241.160|37.44%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|241.160|37.44%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|241.160|37.44%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|241.160|37.44%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|241.160|37.44%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|241.160|37.44%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|241.160|37.44%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|241.160|37.44%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|241.160|37.44%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|241.160|37.44%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|241.160|37.44%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|247.660|41.15%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|247.660|41.15%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|247.660|41.15%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|247.660|41.15%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|247.660|41.15%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|247.660|41.15%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|247.660|41.15%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|247.660|41.15%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|247.660|41.15%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|247.660|41.15%|
JCI.PR.Z|15:16:39|NQEX|Ask|175.460|247.660|41.15%|
BAC.PR.D|15:16:39|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:39|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:39|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:40|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:40|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:40|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:40|PACF|Ask|20.670|27.430|32.70%|
EIPO|15:16:40|NQEX|Ask|20.500|9999.000|48675.61%|
BAC.PR.D|15:16:40|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:40|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:40|PACF|Ask|20.610|27.430|33.09%|
AMSF|15:16:40|EDGX|Ask|19.460|27.000|38.75%|
AVCA|15:16:40|PACF|Ask|5.940|9.850|65.82%|
AXN|15:16:40|PACF|Ask|0.907|1.990|119.40%|
CNR|15:16:40|PACF|Bid|1.550|1.020|34.19%|
CHC|15:16:40|PACF|Ask|3.200|4.260|33.12%|
PSI|15:16:40|CINC|Ask|13.560|23.120|70.50%|
BAC.PR.D|15:16:40|PACF|Ask|20.570|27.430|33.35%|
AXN|15:16:40|PACF|Ask|0.907|1.990|119.40%|
LIVE|15:16:40|PACF|Ask|2.250|4.000|77.78%|
BAC.PR.D|15:16:40|PACF|Ask|20.550|27.430|33.48%|
LNC.PR|15:16:40|NQEX|Ask|597.920|940.000|57.21%|
LNC.PR|15:16:40|NQEX|Ask|597.920|940.000|57.21%|
LNC.PR|15:16:40|NQEX|Ask|597.920|940.000|57.21%|
LNC.PR|15:16:40|NQEX|Ask|597.920|940.000|57.21%|
BAC.PR.D|15:16:40|PACF|Ask|20.690|27.430|32.58%|
BAC.PR.D|15:16:40|PACF|Ask|20.670|27.430|32.70%|
BAC.PR.D|15:16:40|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:40|PACF|Ask|20.630|27.430|32.96%|
BAC.PR.D|15:16:40|PACF|Ask|20.610|27.430|33.09%|
BAC.PR.D|15:16:41|PACF|Ask|20.590|27.430|33.22%|
BAC.PR.D|15:16:41|PACF|Ask|20.570|27.430|33.35%|
BAC.PR.D|15:16:41|PACF|Ask|20.550|27.430|33.48%|
BAC.PR.D|15:16:41|PACF|Ask|20.530|27.430|33.61%|
EIPO|15:16:41|NQEX|Ask|20.490|9999.000|48699.41%|
WUHN|15:16:41|PACF|Ask|0.430|0.600|39.52%|
MNEL|15:16:41|PACF|Ask|4.490|6.000|33.63%|
BAS|15:16:41|CINC|Ask|25.200|35.000|38.89%|
GOL|15:16:41|CINC|Ask|6.330|8.500|34.28%|
BAC.PR.D|15:16:41|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:42|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:42|PACF|Ask|20.640|27.430|32.90%|
BAC.PR.D|15:16:42|PACF|Ask|20.700|27.430|32.51%|
BAC.PR.D|15:16:42|PACF|Ask|20.680|27.430|32.64%|
ARL|15:16:42|CINC|Bid|2.280|1.350|40.79%|
BAC.PR.D|15:16:42|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:42|PACF|Ask|20.640|27.430|32.90%|
VRML|15:16:42|CINC|Ask|2.970|4.050|36.36%|
BAC.PR.D|15:16:42|PACF|Ask|20.700|27.430|32.51%|
BAC.PR.D|15:16:42|PACF|Ask|20.680|27.430|32.64%|
MEAS|15:16:42|EDGX|Ask|27.480|37.000|34.64%|
BAC.PR.D|15:16:42|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:42|PACF|Ask|20.640|27.430|32.90%|
BAC.PR.D|15:16:42|PACF|Ask|20.620|27.430|33.03%|
MHGC|15:16:42|EDGX|Ask|5.770|9.670|67.59%|
BAC.PR.D|15:16:42|PACF|Ask|20.700|27.430|32.51%|
BAC.PR.D|15:16:42|PACF|Ask|20.680|27.430|32.64%|
VNO.PR.A|15:16:42|NQEX|Bid|112.310|0.010|99.99%|
VNO.PR.A|15:16:42|NQEX|Bid|115.420|0.010|99.99%|
BAC.PR.D|15:16:42|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:42|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:42|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:42|PACF|Ask|20.640|27.430|32.90%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|241.090|37.44%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|241.090|37.44%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|241.090|37.44%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|241.090|37.44%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|241.090|37.44%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|241.090|37.44%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|241.090|37.44%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|241.090|37.44%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|241.090|37.44%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|241.090|37.44%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|241.090|37.44%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|234.530|33.70%|
JCI.PR.Z|15:16:42|NQEX|Ask|175.410|234.530|33.70%|
NGSX|15:16:42|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:16:42|PACF|Ask|2.400|3.500|45.83%|
EWSM|15:16:43|NQEX|Bid|25.560|0.010|99.96%|
EWSM|15:16:43|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:16:43|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:16:43|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:16:43|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:16:43|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:16:43|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:16:43|NQEX|Bid|27.210|0.010|99.96%|
BKS|15:16:43|CINC|Bid|15.670|10.000|36.18%|
BAC.PR.D|15:16:43|PACF|Ask|20.680|27.430|32.64%|
CENT|15:16:43|EDGX|Ask|7.530|10.900|44.75%|
CENT|15:16:43|EDGX|Ask|7.530|10.890|44.62%|
CENT|15:16:43|EDGX|Ask|7.530|10.900|44.75%|
CENT|15:16:43|EDGX|Ask|7.530|10.900|44.75%|
CENT|15:16:43|EDGX|Ask|7.530|10.900|44.75%|
CENT|15:16:43|EDGX|Ask|7.530|10.890|44.62%|
CENT|15:16:43|EDGX|Ask|7.530|10.900|44.75%|
CENT|15:16:43|EDGX|Ask|7.540|10.900|44.56%|
CENT|15:16:43|EDGX|Ask|7.540|10.900|44.56%|
CENT|15:16:43|EDGX|Ask|7.540|10.890|44.43%|
CENT|15:16:43|EDGX|Ask|7.540|10.900|44.56%|
CENT|15:16:43|EDGX|Ask|7.540|10.900|44.56%|
CENT|15:16:44|EDGX|Ask|7.540|10.900|44.56%|
CENT|15:16:44|EDGX|Ask|7.540|10.890|44.43%|
CENT|15:16:44|EDGX|Ask|7.540|10.900|44.56%|
BAC.PR.D|15:16:44|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:44|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:44|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:44|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:44|PACF|Ask|20.640|27.430|32.90%|
BAC.PR.D|15:16:44|PACF|Ask|20.700|27.430|32.51%|
BAC.PR.D|15:16:44|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:44|PACF|Ask|20.660|27.430|32.77%|
CENT|15:16:44|EDGX|Ask|7.540|10.900|44.56%|
BAC.PR.D|15:16:44|PACF|Ask|20.680|27.430|32.64%|
EDGW|15:16:44|PACF|Ask|2.430|3.240|33.33%|
CENT|15:16:44|EDGX|Ask|7.540|10.900|44.56%|
CENT|15:16:44|EDGX|Ask|7.540|10.890|44.43%|
BAC.PR.D|15:16:44|PACF|Ask|20.680|27.430|32.64%|
CENT|15:16:44|EDGX|Ask|7.540|10.900|44.56%|
VICR|15:16:45|CINC|Bid|11.920|8.000|32.89%|
NYNY|15:16:45|CINC|Ask|0.860|1.180|37.21%|
CHMT|15:16:45|PHIL|Ask|13.910|23.910|71.89%|
BAC.PR.D|15:16:45|PACF|Ask|20.680|27.430|32.64%|
CHMT|15:16:45|PHIL|Ask|13.910|23.910|71.89%|
BAC.PR.D|15:16:45|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:45|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:45|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:45|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:45|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:45|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:45|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:45|PACF|Ask|20.640|27.430|32.90%|
LXU|15:16:45|CINC|Ask|35.090|48.500|38.22%|
DGIT|15:16:45|CINC|Ask|23.730|31.780|33.92%|
EIPO|15:16:45|NQEX|Ask|20.500|9999.000|48675.61%|
DRQ|15:16:46|CINC|Ask|56.320|81.000|43.82%|
EIPO|15:16:46|NQEX|Ask|20.490|9999.000|48699.41%|
BAC.PR.D|15:16:47|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:47|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:47|PACF|Ask|20.640|27.430|32.90%|
BAC.PR.D|15:16:47|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:47|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:47|PACF|Ask|20.640|27.430|32.90%|
BAC.PR.D|15:16:47|PACF|Ask|20.700|27.430|32.51%|
BAC.PR.D|15:16:47|PACF|Ask|20.670|27.430|32.70%|
FMS.PR|15:16:47|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:16:47|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:16:47|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:16:47|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:16:47|NQEX|Ask|57.690|81.250|40.84%|
BAC.PR.D|15:16:47|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:16:47|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:47|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:47|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:47|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:47|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:47|PACF|Ask|20.640|27.430|32.90%|
EIPO|15:16:48|NQEX|Ask|20.500|9999.000|48675.61%|
JRCC|15:16:48|CINC|Ask|14.980|22.200|48.20%|
EIPO|15:16:48|NQEX|Ask|20.500|9999.000|48675.61%|
CNET|15:16:48|PACF|Ask|1.650|2.500|51.52%|
HNH|15:16:48|EDGX|Ask|11.960|18.990|58.78%|
CHMT|15:16:48|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:48|PHIL|Ask|13.910|23.910|71.89%|
FXD|15:16:48|PHIL|Bid|19.170|9.170|52.16%|
WLL.PR.A|15:16:48|BATS|Ask|241.200|340.930|41.35%|
CBP|15:16:48|PACF|Bid|1.060|0.520|50.94%|
SHS|15:16:48|CINC|Ask|40.080|60.000|49.70%|
XWES|15:16:48|PACF|Ask|4.000|5.420|35.50%|
CPLA|15:16:48|CINC|Ask|37.450|55.250|47.53%|
DRQ|15:16:48|CINC|Ask|56.400|81.000|43.62%|
CNET|15:16:48|PACF|Ask|1.650|2.500|51.52%|
DRQ|15:16:48|CINC|Ask|56.400|81.000|43.62%|
DRQ|15:16:48|CINC|Ask|56.400|81.000|43.62%|
JRCC|15:16:48|CINC|Ask|14.980|22.200|48.20%|
MEAS|15:16:48|EDGX|Ask|27.480|37.000|34.64%|
SFE|15:16:49|CINC|Bid|14.970|8.000|46.56%|
GOL|15:16:49|CINC|Ask|6.330|8.500|34.28%|
TECUA|15:16:49|EDGX|Ask|7.430|10.470|40.92%|
DRQ|15:16:49|CINC|Ask|56.400|81.000|43.62%|
CSA|15:16:49|CINC|Bid|4.970|2.600|47.69%|
BAC.PR.D|15:16:49|PACF|Ask|20.680|27.430|32.64%|
FFKY|15:16:49|PACF|Ask|2.570|4.010|56.03%|
FIX|15:16:50|CINC|Ask|10.720|16.000|49.25%|
FDML|15:16:50|CINC|Ask|16.300|26.000|59.51%|
EDGW|15:16:50|PACF|Ask|2.410|3.240|34.44%|
EDGW|15:16:50|PACF|Ask|2.410|3.240|34.44%|
DRQ|15:16:50|CINC|Ask|56.330|81.000|43.80%|
TECUA|15:16:50|EDGX|Ask|7.430|10.470|40.92%|
MNEL|15:16:50|PACF|Ask|4.490|6.000|33.63%|
DRQ|15:16:50|CINC|Ask|56.320|81.000|43.82%|
SHBI|15:16:50|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:16:50|PACF|Bid|6.250|3.640|41.76%|
FMS.PR|15:16:50|NQEX|Ask|57.700|80.230|39.05%|
FMS.PR|15:16:50|NQEX|Ask|57.700|80.230|39.05%|
FMS.PR|15:16:50|NQEX|Ask|57.700|80.230|39.05%|
FMS.PR|15:16:50|NQEX|Ask|57.700|80.230|39.05%|
FMS.PR|15:16:50|NQEX|Ask|57.700|80.230|39.05%|
JOBS|15:16:50|EDGX|Ask|56.360|75.000|33.07%|
FXD|15:16:50|PHIL|Bid|19.160|9.170|52.14%|
DRQ|15:16:51|CINC|Ask|56.310|81.000|43.85%|
SNE|15:16:51|PHIL|Ask|23.100|33.100|43.29%|
BAC.PR.D|15:16:51|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:51|PACF|Ask|20.700|27.430|32.51%|
SSFN|15:16:51|PACF|Bid|6.000|4.010|33.17%|
CHMT|15:16:51|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:51|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:51|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:51|PHIL|Ask|13.910|23.910|71.89%|
MEAS|15:16:51|EDGX|Ask|27.470|37.000|34.69%|
SCHX|15:16:52|CINC|Bid|28.470|17.610|38.15%|
PMD|15:16:52|CINC|Ask|8.350|11.500|37.72%|
BAC.PR.D|15:16:52|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:52|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:52|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:52|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:52|PACF|Ask|20.640|27.430|32.90%|
BAC.PR.D|15:16:52|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:52|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:52|PACF|Ask|20.680|27.430|32.64%|
HXM|15:16:52|CINC|Ask|22.280|30.500|36.89%|
BAC.PR.D|15:16:53|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:53|PACF|Ask|20.660|27.430|32.77%|
BAC.PR.D|15:16:53|PACF|Ask|20.640|27.430|32.90%|
BAC.PR.D|15:16:53|PACF|Ask|20.700|27.430|32.51%|
BAC.PR.D|15:16:53|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:16:53|PACF|Ask|20.660|27.430|32.77%|
FMS.PR|15:16:53|NQEX|Ask|58.440|77.930|33.35%|
FMS.PR|15:16:53|NQEX|Ask|58.440|77.930|33.35%|
FMS.PR|15:16:53|NQEX|Ask|58.440|77.930|33.35%|
FMS.PR|15:16:53|NQEX|Ask|58.440|77.930|33.35%|
FMS.PR|15:16:53|NQEX|Ask|58.440|77.930|33.35%|
RCON|15:16:53|CINC|Ask|2.090|2.900|38.76%|
SHBI|15:16:54|PACF|Bid|6.250|3.640|41.76%|
CWB|15:16:54|CINC|Bid|37.600|18.000|52.13%|
WPP|15:16:55|CINC|Ask|6.680|8.900|33.23%|
LNET|15:16:55|EDGX|Ask|2.370|3.330|40.51%|
AIB|15:16:55|CHIC|Ask|1.060|2.990|182.08%|
BFSB|15:16:55|PACF|Ask|0.811|1.150|41.89%|
DLA|15:16:55|PACF|Bid|17.740|1.620|90.87%|
LOCM|15:16:55|CINC|Ask|2.860|3.900|36.36%|
BAC.PR.D|15:16:56|PACF|Ask|20.680|27.430|32.64%|
CHMT|15:16:56|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:56|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:56|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:56|PHIL|Ask|13.910|23.910|71.89%|
SCHX|15:16:57|CINC|Bid|28.480|17.610|38.17%|
CHMT|15:16:57|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:57|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:58|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:58|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:58|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:58|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:58|PHIL|Ask|13.910|23.910|71.89%|
CHMT|15:16:58|PHIL|Ask|13.910|23.910|71.89%|
TECUA|15:16:58|EDGX|Ask|7.430|10.470|40.92%|
DLA|15:16:58|PACF|Bid|17.740|1.620|90.87%|
DLA|15:16:58|PACF|Bid|17.740|1.620|90.87%|
SNE|15:16:58|PHIL|Ask|23.110|33.100|43.23%|
SNE|15:16:58|PHIL|Ask|23.100|33.100|43.29%|
SNE|15:16:58|PHIL|Ask|23.110|33.100|43.23%|
RELL|15:16:59|CINC|Bid|14.660|9.900|32.47%|
CENTA|15:16:59|CINC|Ask|7.600|16.000|110.53%|
SNE|15:16:59|PHIL|Ask|23.100|33.100|43.29%|
SOA.WS|15:16:59|EDGX|Ask|1.110|2.110|90.09%|
NAV.PR.D|15:16:59|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:16:59|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:16:59|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:16:59|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:16:59|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:16:59|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:16:59|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:16:59|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:16:59|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:16:59|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:16:59|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:16:59|NQEX|Ask|13.690|18.570|35.65%|
SNE|15:17:00|PHIL|Ask|23.110|33.100|43.23%|
SNE|15:17:00|PHIL|Ask|23.100|33.100|43.29%|
SVNT|15:17:00|CINC|Ask|4.400|9.880|124.55%|
SVNT|15:17:00|CINC|Ask|4.400|7.950|80.68%|
KUN|15:17:01|PACF|Ask|0.590|1.990|237.29%|
NMRX|15:17:01|PACF|Ask|7.290|27.000|270.37%|
PFSW|15:17:01|PACF|Ask|4.160|5.500|32.21%|
CBLI|15:17:01|CINC|Ask|2.490|3.750|50.60%|
KUN|15:17:01|PACF|Ask|0.590|1.990|237.29%|
EWSM|15:17:01|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|15:17:01|NQEX|Ask|27.390|37.860|38.23%|
EWSM|15:17:01|NQEX|Ask|27.390|37.860|38.23%|
EWSM|15:17:01|NQEX|Ask|27.390|37.860|38.23%|
EWSM|15:17:01|NQEX|Ask|27.390|37.860|38.23%|
EWSM|15:17:01|NQEX|Ask|27.390|37.860|38.23%|
EWSM|15:17:01|NQEX|Ask|27.390|37.860|38.23%|
EWSM|15:17:01|NQEX|Ask|27.390|9999.000|36406.02%|
PFSW|15:17:01|PACF|Ask|4.150|5.500|32.53%|
ETRM|15:17:02|CINC|Ask|2.340|3.790|61.97%|
SNE|15:17:02|PHIL|Ask|23.110|33.100|43.23%|
GSI|15:17:02|CINC|Ask|1.310|1.850|41.22%|
GSI|15:17:02|CINC|Ask|1.310|1.850|41.22%|
GSI|15:17:02|CINC|Ask|1.300|1.850|42.31%|
LBTYB|15:17:02|PACF|Ask|42.690|735.700|1623.35%|
LBTYB|15:17:02|PACF|Ask|42.690|735.700|1623.35%|
BAC.PR.D|15:17:02|PACF|Ask|20.650|27.430|32.83%|
BAC.PR.D|15:17:02|PACF|Ask|20.640|27.430|32.90%|
BAC.PR.D|15:17:02|PACF|Ask|20.680|27.430|32.64%|
BAC.PR.D|15:17:02|PACF|Ask|20.660|27.430|32.77%|
GSI|15:17:03|CINC|Ask|1.300|1.850|42.31%|
NAV.PR.D|15:17:03|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:17:03|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:17:03|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:17:03|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:17:03|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:17:03|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:17:03|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:17:03|NQEX|Ask|13.700|18.590|35.69%|
GSI|15:17:03|CINC|Ask|1.290|1.850|43.41%|
GSI|15:17:03|CINC|Ask|1.290|1.850|43.41%|
CLMS|15:17:03|CINC|Ask|12.640|16.990|34.41%|
OC.WS.B|15:17:03|EDGX|Ask|1.580|2.840|79.75%|
GSI|15:17:03|CINC|Ask|1.290|1.850|43.41%|
CWB|15:17:03|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:03|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:03|CINC|Bid|37.600|18.000|52.13%|
PLFE|15:17:04|CINC|Ask|11.400|18.500|62.28%|
SCHX|15:17:04|CINC|Bid|28.480|17.610|38.17%|
VNO.PR.A|15:17:04|NQEX|Bid|112.320|0.010|99.99%|
VNO.PR.A|15:17:04|NQEX|Bid|115.370|0.010|99.99%|
PGNX|15:17:04|CINC|Ask|4.970|11.620|133.80%|
ACM|15:17:04|EDGE|Bid|20.290|10.310|49.19%|
NFP|15:17:05|CINC|Bid|11.320|2.000|82.33%|
DRQ|15:17:05|CINC|Ask|56.310|81.000|43.85%|
SOCB|15:17:05|PACF|Ask|2.180|3.500|60.55%|
EIPO|15:17:05|NQEX|Ask|20.500|9999.000|48675.61%|
BAC.PR.D|15:17:05|PACF|Ask|20.680|27.430|32.64%|
ZEUS|15:17:05|EDGX|Ask|22.430|30.000|33.75%|
RWR|15:17:06|EDGX|Ask|59.700|78.860|32.09%|
MEAS|15:17:06|EDGX|Ask|27.480|37.000|34.64%|
IIIN|15:17:06|CINC|Bid|11.250|4.210|62.58%|
ATLS|15:17:07|BATY|Ask|21.650|31.620|46.05%|
ATLS|15:17:07|EDGE|Ask|21.650|31.620|46.05%|
BAC.PR.D|15:17:07|PACF|Ask|20.550|27.430|33.48%|
ACM|15:17:08|EDGE|Bid|20.290|10.310|49.19%|
TBOW|15:17:08|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:17:08|PACF|Ask|3.800|5.260|38.42%|
CRU|15:17:08|PACF|Ask|8.690|12.490|43.73%|
CRU|15:17:08|PACF|Ask|8.680|12.490|43.89%|
CWB|15:17:08|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:08|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:08|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:08|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:08|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:08|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:08|CINC|Bid|37.600|18.000|52.13%|
LOCM|15:17:08|CINC|Ask|2.860|3.900|36.36%|
LOCM|15:17:08|CINC|Ask|2.850|3.900|36.84%|
FMS.PR|15:17:09|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:17:09|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:17:09|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:17:09|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:17:09|NQEX|Ask|57.680|81.250|40.86%|
EXAM|15:17:09|CINC|Ask|13.830|26.250|89.80%|
LOCM|15:17:09|CINC|Ask|2.850|3.900|36.84%|
ZEUS|15:17:09|EDGX|Ask|22.420|30.000|33.81%|
CRU|15:17:10|PACF|Ask|8.680|12.490|43.89%|
CWB|15:17:10|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:10|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:10|CINC|Bid|37.600|18.000|52.13%|
WUHN|15:17:10|PACF|Ask|0.430|0.600|39.52%|
WUHN|15:17:10|PACF|Ask|0.430|0.600|39.52%|
DRQ|15:17:10|CINC|Ask|56.300|81.000|43.87%|
EXH|15:17:11|CINC|Ask|12.410|22.360|80.18%|
SVNT|15:17:11|CINC|Ask|4.390|7.950|81.09%|
GSI|15:17:11|CINC|Ask|1.300|1.850|42.31%|
CRU|15:17:11|PACF|Ask|8.680|12.490|43.89%|
KRB.PR.D|15:17:11|PACF|Ask|24.980|49.950|99.96%|
KRB.PR.D|15:17:11|PACF|Ask|24.980|49.950|99.96%|
TAO|15:17:12|EDGX|Ask|18.310|38.000|107.54%|
PEJ|15:17:12|CINC|Bid|17.780|7.000|60.63%|
CNET|15:17:12|PACF|Ask|1.650|2.500|51.52%|
CNET|15:17:12|PACF|Ask|1.650|2.500|51.52%|
IOSP|15:17:12|EDGX|Ask|25.950|9999.990|38435.61%|
GEG|15:17:12|CINC|Bid|24.520|12.500|49.02%|
TECUA|15:17:13|EDGX|Ask|7.430|10.470|40.92%|
SVNT|15:17:13|CINC|Ask|4.380|7.950|81.51%|
SVNT|15:17:13|CINC|Ask|4.380|7.950|81.51%|
AMSF|15:17:13|EDGX|Ask|19.490|27.000|38.53%|
HKN|15:17:14|EDGX|Ask|2.040|2.850|39.71%|
SVNT|15:17:14|CINC|Ask|4.380|7.950|81.51%|
CBK|15:17:15|CINC|Ask|5.440|7.250|33.27%|
LINC|15:17:15|CINC|Ask|11.670|17.000|45.67%|
CVTI|15:17:15|CINC|Ask|5.000|9.000|80.00%|
ANTH|15:17:14|CINC|Ask|6.320|8.500|34.49%|
ENG|15:17:15|CINC|Bid|3.270|1.900|41.90%|
BAC.PR.D|15:17:15|PACF|Ask|20.680|27.430|32.64%|
KOS|15:17:15|CINC|Ask|13.160|18.750|42.48%|
SLTM|15:17:15|EDGX|Ask|1.940|3.040|56.70%|
MEAS|15:17:15|EDGX|Ask|27.590|37.000|34.11%|
SVNT|15:17:15|CINC|Ask|4.380|7.950|81.51%|
SVNT|15:17:15|CINC|Ask|4.380|7.950|81.51%|
MEAS|15:17:15|EDGX|Ask|27.580|37.000|34.16%|
BAC.PR.D|15:17:16|PACF|Ask|20.680|27.430|32.64%|
KUN|15:17:16|PACF|Ask|0.590|1.990|237.29%|
NMRX|15:17:16|PACF|Ask|7.290|27.000|270.37%|
KUN|15:17:16|PACF|Ask|0.590|1.990|237.29%|
SOA|15:17:16|CINC|Ask|17.460|24.000|37.46%|
CNET|15:17:16|PACF|Ask|1.640|2.500|52.44%|
FMS.PR|15:17:16|NQEX|Ask|59.920|81.150|35.43%|
FMS.PR|15:17:16|NQEX|Ask|59.920|81.150|35.43%|
FMS.PR|15:17:16|NQEX|Ask|59.920|81.150|35.43%|
FMS.PR|15:17:16|NQEX|Ask|59.920|81.150|35.43%|
FMS.PR|15:17:16|NQEX|Ask|59.920|81.150|35.43%|
FMS.PR|15:17:16|NQEX|Ask|58.420|77.890|33.33%|
FMS.PR|15:17:16|NQEX|Ask|58.420|77.890|33.33%|
FMS.PR|15:17:16|NQEX|Ask|58.420|77.890|33.33%|
FMS.PR|15:17:16|NQEX|Ask|58.420|77.890|33.33%|
FMS.PR|15:17:16|NQEX|Ask|58.420|77.890|33.33%|
FMS.PR|15:17:16|NQEX|Ask|58.420|77.890|33.33%|
FMS.PR|15:17:16|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|15:17:16|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|15:17:16|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|15:17:16|NQEX|Ask|57.670|77.890|35.06%|
FMS.PR|15:17:16|NQEX|Ask|57.670|77.890|35.06%|
LNC.PR|15:17:16|NQEX|Ask|597.760|842.290|40.91%|
CNET|15:17:16|PACF|Ask|1.650|2.500|51.52%|
LNC.PR|15:17:16|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:17:16|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:17:16|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:17:16|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:17:16|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:17:16|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:17:16|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:17:16|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:17:16|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:17:16|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:17:16|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:17:16|NQEX|Ask|597.760|939.790|57.22%|
SGMO|15:17:16|CINC|Ask|4.450|5.900|32.58%|
NAV.PR.D|15:17:16|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:17:16|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:17:16|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:17:16|NQEX|Ask|13.690|19.500|42.44%|
BAC.PR.D|15:17:17|PACF|Ask|20.680|27.430|32.64%|
UFPT|15:17:17|PACF|Bid|17.640|5.000|71.66%|
AMSF|15:17:17|EDGX|Ask|19.480|27.000|38.60%|
EWK|15:17:17|EDGX|Bid|12.140|6.260|48.43%|
HTZ|15:17:17|CINC|Ask|11.700|17.000|45.30%|
SCHX|15:17:17|CINC|Bid|28.460|17.610|38.12%|
PSI|15:17:17|CINC|Ask|13.550|23.120|70.63%|
SQQQ|15:17:17|EDGE|Ask|28.770|48.810|69.66%|
ESC|15:17:17|EDGX|Ask|17.240|23.440|35.96%|
CAR|15:17:17|CINC|Bid|13.480|6.650|50.67%|
CAR|15:17:17|CINC|Bid|13.480|6.650|50.67%|
AMSF|15:17:17|EDGX|Ask|19.460|27.000|38.75%|
AMSF|15:17:17|EDGX|Ask|19.460|27.000|38.75%|
LBTYB|15:17:17|PACF|Ask|42.690|735.690|1623.33%|
MNEL|15:17:17|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:17:17|PACF|Ask|4.490|6.000|33.63%|
TELK|15:17:17|PACF|Ask|0.480|0.800|66.74%|
GOL|15:17:17|CINC|Ask|6.330|8.500|34.28%|
TTI|15:17:17|CINC|Ask|9.800|13.480|37.55%|
TELK|15:17:17|PACF|Ask|0.480|0.800|66.74%|
OXM|15:17:17|PACF|Ask|35.310|49.470|40.10%|
BRKL|15:17:17|CINC|Ask|8.260|11.700|41.65%|
NJ|15:17:18|EDGX|Bid|22.640|10.000|55.83%|
EWSM|15:17:18|NQEX|Bid|25.580|0.010|99.96%|
EWSM|15:17:18|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:17:18|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:17:18|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:17:18|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:17:18|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:17:18|NQEX|Bid|27.200|17.910|34.15%|
EWSM|15:17:18|NQEX|Bid|27.200|0.010|99.96%|
EXPR|15:17:18|CINC|Ask|19.100|32.000|67.54%|
EXPR|15:17:18|CINC|Ask|19.100|32.000|67.54%|
SQQQ|15:17:18|EDGE|Ask|28.790|48.830|69.61%|
GOL|15:17:18|CINC|Ask|6.330|8.500|34.28%|
BAC.PR.D|15:17:18|PACF|Ask|20.560|27.430|33.41%|
RJI|15:17:18|CINC|Ask|9.020|13.500|49.67%|
IOSP|15:17:18|EDGX|Ask|25.910|9999.990|38495.10%|
SVNT|15:17:18|CINC|Ask|4.370|7.950|81.92%|
SBGI|15:17:18|CINC|Ask|8.050|13.500|67.70%|
EWSM|15:17:18|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|15:17:18|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:17:18|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:17:18|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:17:18|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:17:18|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:17:18|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:17:18|NQEX|Ask|27.380|9999.000|36419.36%|
SBGI|15:17:18|CINC|Ask|8.050|13.500|67.70%|
SBGI|15:17:18|CINC|Ask|8.050|13.500|67.70%|
ATLS|15:17:18|EDGE|Ask|21.650|31.610|46.00%|
SVNT|15:17:18|CINC|Ask|4.370|7.950|81.92%|
TCHC|15:17:18|PACF|Ask|2.640|4.100|55.30%|
SBGI|15:17:18|CINC|Ask|8.050|13.500|67.70%|
CCIX|15:17:18|CINC|Ask|10.520|15.000|42.59%|
OBCI|15:17:19|PACF|Bid|3.540|2.000|43.50%|
CNW|15:17:19|CINC|Ask|28.690|39.000|35.94%|
MNEL|15:17:19|PACF|Ask|4.490|6.000|33.63%|
BRKL|15:17:19|CINC|Ask|8.250|11.700|41.82%|
BRKL|15:17:19|CINC|Ask|8.250|11.700|41.82%|
UFPT|15:17:19|PACF|Bid|17.640|5.000|71.66%|
MNEL|15:17:19|PACF|Ask|4.490|6.000|33.63%|
DRQ|15:17:19|CINC|Ask|56.260|81.000|43.97%|
VNO.PR.A|15:17:19|NQEX|Bid|112.820|0.010|99.99%|
DRQ|15:17:19|CINC|Ask|56.230|81.000|44.05%|
VNO.PR.A|15:17:19|NQEX|Bid|115.370|0.010|99.99%|
FMS.PR|15:17:19|NQEX|Ask|57.640|77.850|35.06%|
FMS.PR|15:17:19|NQEX|Ask|57.640|77.850|35.06%|
FMS.PR|15:17:19|NQEX|Ask|57.640|77.850|35.06%|
FMS.PR|15:17:19|NQEX|Ask|57.640|77.850|35.06%|
FMS.PR|15:17:19|NQEX|Ask|57.640|77.850|35.06%|
LNC.PR|15:17:19|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|15:17:19|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|15:17:19|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|15:17:19|NQEX|Ask|597.600|842.080|40.91%|
HBIO|15:17:20|CINC|Ask|4.470|6.010|34.45%|
UFPT|15:17:20|PACF|Bid|17.640|5.000|71.66%|
TRN|15:17:20|CINC|Ask|24.370|32.880|34.92%|
DRQ|15:17:20|CINC|Ask|56.220|81.000|44.08%|
SVNT|15:17:20|CINC|Ask|4.370|7.950|81.92%|
SVNT|15:17:20|CINC|Ask|4.370|7.950|81.92%|
DRQ|15:17:20|CINC|Ask|56.210|81.000|44.10%|
CCIX|15:17:20|CINC|Ask|10.520|15.000|42.59%|
UPI|15:17:20|EDGX|Ask|5.640|9.490|68.26%|
UPI|15:17:20|EDGX|Ask|5.640|9.490|68.26%|
BAS|15:17:20|CINC|Ask|25.170|35.000|39.05%|
UPI|15:17:20|EDGX|Ask|5.640|9.490|68.26%|
CHMT|15:17:20|PHIL|Ask|13.920|23.910|71.77%|
CHMT|15:17:20|PHIL|Ask|13.920|23.910|71.77%|
HEK.WS|15:17:20|EDGX|Bid|0.428|0.020|95.32%|
HEK.WS|15:17:20|EDGX|Ask|0.428|0.600|40.22%|
UFPT|15:17:21|PACF|Bid|17.640|5.000|71.66%|
JRCC|15:17:21|CINC|Ask|14.950|22.200|48.49%|
SVNT|15:17:21|CINC|Ask|4.370|7.950|81.92%|
PHC|15:17:21|PACF|Ask|2.380|3.200|34.45%|
PHC|15:17:21|PACF|Ask|2.360|3.200|35.59%|
CHMT|15:17:21|PHIL|Ask|13.920|23.910|71.77%|
CHMT|15:17:21|PHIL|Ask|13.920|23.910|71.77%|
PHC|15:17:21|PACF|Ask|2.380|3.200|34.45%|
CMLS|15:17:21|CINC|Ask|2.860|4.500|57.34%|
PHC|15:17:21|PACF|Ask|2.350|3.200|36.17%|
AMSF|15:17:21|EDGX|Ask|19.460|27.000|38.75%|
LBTYB|15:17:21|PACF|Ask|42.670|735.680|1624.12%|
CHMT|15:17:22|PHIL|Ask|13.920|23.910|71.77%|
CHMT|15:17:22|PHIL|Ask|13.920|23.910|71.77%|
EIPO|15:17:22|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:17:22|NQEX|Ask|20.490|9999.000|48699.41%|
VNO.PR.A|15:17:22|NQEX|Bid|112.770|0.010|99.99%|
VNO.PR.A|15:17:22|NQEX|Bid|115.350|0.010|99.99%|
JOBS|15:17:22|EDGX|Ask|56.630|75.000|32.44%|
FMS.PR|15:17:22|NQEX|Ask|58.390|77.850|33.33%|
FMS.PR|15:17:22|NQEX|Ask|58.390|77.850|33.33%|
FMS.PR|15:17:22|NQEX|Ask|58.390|77.850|33.33%|
FMS.PR|15:17:22|NQEX|Ask|58.390|77.850|33.33%|
FMS.PR|15:17:22|NQEX|Ask|58.390|77.850|33.33%|
FMS.PR|15:17:22|NQEX|Ask|58.390|77.850|33.33%|
FMS.PR|15:17:22|NQEX|Ask|58.390|77.850|33.33%|
FMS.PR|15:17:22|NQEX|Ask|58.390|77.850|33.33%|
FMS.PR|15:17:22|NQEX|Ask|58.390|77.850|33.33%|
FMS.PR|15:17:22|NQEX|Ask|58.390|77.850|33.33%|
FMS.PR|15:17:22|NQEX|Ask|58.390|77.850|33.33%|
LNC.PR|15:17:22|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:17:22|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:17:22|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:17:22|NQEX|Ask|597.440|841.880|40.91%|
ROIAK|15:17:23|CINC|Ask|1.210|1.600|32.23%|
TCHC|15:17:23|PACF|Ask|2.660|4.100|54.14%|
CNET|15:17:23|PACF|Ask|1.640|2.500|52.44%|
CNET|15:17:23|PACF|Ask|1.640|2.500|52.44%|
SVNT|15:17:23|CINC|Ask|4.370|7.950|81.92%|
SVNT|15:17:23|CINC|Ask|4.370|7.950|81.92%|
EIPO|15:17:23|NQEX|Ask|20.490|9999.000|48699.41%|
MNEL|15:17:24|PACF|Ask|4.490|6.000|33.63%|
GOL|15:17:24|CINC|Ask|6.330|8.500|34.28%|
CHMT|15:17:24|PHIL|Ask|13.920|23.910|71.77%|
CHMT|15:17:24|PHIL|Ask|13.920|23.910|71.77%|
GOL|15:17:24|CINC|Ask|6.330|8.500|34.28%|
GOL|15:17:24|CINC|Ask|6.330|8.500|34.28%|
SQQQ|15:17:24|EDGE|Ask|28.810|48.840|69.52%|
HCC|15:17:24|PHIL|Bid|26.860|16.880|37.16%|
CECO|15:17:24|CINC|Ask|17.700|24.700|39.55%|
PLFE|15:17:24|CINC|Ask|11.470|18.500|61.29%|
WUHN|15:17:24|PACF|Ask|0.430|0.600|39.52%|
RWR|15:17:24|EDGX|Ask|59.650|78.860|32.20%|
SOXL|15:17:24|PHIL|Ask|27.240|37.330|37.04%|
JCI.PR.Z|15:17:24|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:17:24|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:17:24|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:17:24|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:17:24|NQEX|Ask|172.720|260.000|50.53%|
XWES|15:17:24|PACF|Ask|4.000|5.420|35.50%|
XWES|15:17:24|PACF|Ask|4.000|5.420|35.50%|
WUHN|15:17:24|PACF|Ask|0.430|0.600|39.52%|
GLBC|15:17:24|CINC|Bid|30.470|9.840|67.71%|
UAM|15:17:25|CINC|Ask|9.290|13.250|42.63%|
SOXL|15:17:25|PHIL|Ask|27.240|37.320|37.00%|
CHMT|15:17:25|PHIL|Ask|13.920|23.910|71.77%|
CHMT|15:17:25|PHIL|Ask|13.920|23.910|71.77%|
FWDI|15:17:25|NQEX|Bid|21.210|0.010|99.95%|
FWDI|15:17:25|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:17:25|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:17:25|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:17:25|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:17:25|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:17:25|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:17:25|NQEX|Bid|22.590|0.010|99.96%|
JRCC|15:17:25|BOST|Ask|14.950|24.970|67.02%|
DRQ|15:17:25|CINC|Ask|56.150|81.000|44.26%|
CWB|15:17:25|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:25|CINC|Bid|37.600|18.000|52.13%|
SYMX|15:17:25|EDGX|Bid|1.810|1.000|44.75%|
LNC.PR|15:17:25|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:17:25|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:17:25|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:17:25|NQEX|Ask|597.280|841.670|40.92%|
SYMX|15:17:25|EDGX|Bid|1.810|1.000|44.75%|
CHMT|15:17:25|PHIL|Ask|13.920|23.910|71.77%|
CHMT|15:17:25|PHIL|Ask|13.920|23.910|71.77%|
EPAX|15:17:26|CINC|Ask|7.960|11.000|38.19%|
CHMT|15:17:26|PHIL|Ask|13.920|23.910|71.77%|
SOXL|15:17:26|PHIL|Bid|27.190|17.310|36.34%|
SOXL|15:17:26|PHIL|Ask|27.250|37.320|36.95%|
SOXL|15:17:26|PHIL|Ask|27.250|37.320|36.95%|
ESC|15:17:26|EDGX|Ask|17.220|23.440|36.12%|
CWB|15:17:26|CINC|Bid|37.600|18.000|52.13%|
LBTYB|15:17:26|PACF|Ask|42.670|735.690|1624.14%|
BAS|15:17:26|CINC|Ask|25.160|35.000|39.11%|
SPTN|15:17:27|CINC|Ask|16.710|26.070|56.01%|
BRKL|15:17:27|CINC|Ask|8.250|11.700|41.82%|
ATLS|15:17:27|BATY|Ask|21.640|31.610|46.07%|
ATLS|15:17:27|EDGE|Ask|21.640|31.610|46.07%|
JRCC|15:17:27|CINC|Ask|14.980|22.200|48.20%|
AMSF|15:17:27|EDGX|Ask|19.480|27.000|38.60%|
AMSF|15:17:27|EDGX|Ask|19.480|27.000|38.60%|
AIN|15:17:28|EDGX|Bid|21.830|0.010|99.95%|
CHMT|15:17:28|PHIL|Ask|13.920|23.900|71.70%|
BAC.PR.D|15:17:28|PACF|Ask|20.700|27.430|32.51%|
LNC.PR|15:17:28|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|15:17:28|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|15:17:28|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|15:17:28|NQEX|Ask|597.120|841.460|40.92%|
EWSM|15:17:29|NQEX|Bid|25.570|0.010|99.96%|
EWSM|15:17:29|NQEX|Bid|27.190|17.900|34.17%|
EWSM|15:17:29|NQEX|Bid|27.190|17.900|34.17%|
EWSM|15:17:29|NQEX|Bid|27.190|17.900|34.17%|
EWSM|15:17:29|NQEX|Bid|27.190|17.900|34.17%|
EWSM|15:17:29|NQEX|Bid|27.190|17.900|34.17%|
EWSM|15:17:29|NQEX|Bid|27.190|17.900|34.17%|
EWSM|15:17:29|NQEX|Bid|27.190|0.010|99.96%|
DRQ|15:17:29|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:17:29|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:17:29|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:17:29|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:17:29|CINC|Ask|56.130|81.000|44.31%|
AIN|15:17:29|EDGX|Bid|21.830|0.010|99.95%|
DRQ|15:17:29|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:17:29|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:17:29|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:17:29|CINC|Ask|56.130|81.000|44.31%|
GLRE|15:17:30|CINC|Ask|21.090|37.000|75.44%|
LCRY|15:17:30|CINC|Ask|8.510|17.550|106.23%|
PMTI|15:17:30|CINC|Ask|8.370|11.800|40.98%|
CTS|15:17:30|EDGX|Bid|9.600|2.880|70.00%|
TCHC|15:17:30|PACF|Ask|2.660|4.100|54.14%|
DRQ|15:17:30|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:17:30|CINC|Ask|56.130|81.000|44.31%|
NMRX|15:17:30|PACF|Ask|7.290|27.000|270.37%|
CHMT|15:17:30|PHIL|Ask|13.920|23.900|71.70%|
SGMO|15:17:30|CINC|Ask|4.430|5.900|33.18%|
INOD|15:17:30|CINC|Ask|3.190|5.230|63.95%|
CHMT|15:17:30|PHIL|Ask|13.920|23.900|71.70%|
CWB|15:17:30|CINC|Bid|37.600|18.000|52.13%|
FWDI|15:17:30|NQEX|Ask|24.530|9999.000|40662.33%|
FWDI|15:17:30|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:17:30|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:17:30|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:17:30|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:17:30|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:17:30|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:17:30|NQEX|Ask|23.100|9999.000|43185.71%|
AMSF|15:17:31|EDGX|Ask|19.540|27.000|38.18%|
SOXL|15:17:31|PHIL|Bid|27.170|17.310|36.29%|
SOXL|15:17:31|PHIL|Ask|27.230|37.320|37.05%|
SOXL|15:17:31|PHIL|Ask|27.230|37.320|37.05%|
SOXL|15:17:31|PHIL|Bid|27.170|17.310|36.29%|
SOXL|15:17:31|PHIL|Ask|27.230|37.320|37.05%|
SOXL|15:17:31|PHIL|Ask|27.230|37.320|37.05%|
KUN|15:17:31|PACF|Ask|0.590|1.990|237.29%|
VELT|15:17:31|CINC|Ask|12.980|20.000|54.08%|
NYNY|15:17:31|CINC|Ask|0.860|1.180|37.21%|
KUN|15:17:32|PACF|Ask|0.590|1.990|237.29%|
SHS|15:17:32|CINC|Bid|39.850|20.000|49.81%|
NJ|15:17:32|EDGX|Bid|22.630|10.000|55.81%|
KYE|15:17:32|CINC|Bid|24.700|15.140|38.70%|
FMS.PR|15:17:32|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:17:32|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:17:32|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:17:32|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:17:32|NQEX|Ask|57.620|81.250|41.01%|
TPGI|15:17:32|CINC|Ask|2.880|4.000|38.89%|
NMRX|15:17:32|PACF|Ask|7.270|27.000|271.39%|
SQQQ|15:17:32|EDGE|Ask|28.810|48.870|69.63%|
DGICA|15:17:32|EDGX|Bid|13.360|2.360|82.34%|
IRR|15:17:32|CINC|Bid|13.360|7.000|47.60%|
FII|15:17:33|CINC|Ask|19.500|26.500|35.90%|
EWK|15:17:33|EDGX|Bid|12.130|6.260|48.39%|
LNC.PR|15:17:33|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|15:17:33|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|15:17:33|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|15:17:33|NQEX|Ask|596.960|841.040|40.89%|
KOS|15:17:33|CINC|Ask|13.160|18.750|42.48%|
ROIA|15:17:33|PACF|Ask|1.250|1.800|44.00%|
JCI.PR.Z|15:17:33|NQEX|Bid|162.060|105.000|35.21%|
JCI.PR.Z|15:17:33|NQEX|Bid|162.060|105.000|35.21%|
JCI.PR.Z|15:17:33|NQEX|Bid|162.060|105.000|35.21%|
JCI.PR.Z|15:17:33|NQEX|Bid|162.060|105.000|35.21%|
JCI.PR.Z|15:17:33|NQEX|Bid|162.060|105.000|35.21%|
JCI.PR.Z|15:17:33|NQEX|Ask|190.120|260.000|36.76%|
JCI.PR.Z|15:17:33|NQEX|Ask|190.120|260.000|36.76%|
JCI.PR.Z|15:17:33|NQEX|Ask|190.120|260.000|36.76%|
JCI.PR.Z|15:17:33|NQEX|Ask|190.120|260.000|36.76%|
JCI.PR.Z|15:17:33|NQEX|Ask|190.120|260.000|36.76%|
JCI.PR.Z|15:17:33|NQEX|Ask|185.120|247.150|33.51%|
JCI.PR.Z|15:17:33|NQEX|Ask|185.120|247.150|33.51%|
JCI.PR.Z|15:17:33|NQEX|Ask|185.120|247.150|33.51%|
JCI.PR.Z|15:17:33|NQEX|Ask|185.120|247.150|33.51%|
JCI.PR.Z|15:17:33|NQEX|Ask|185.120|247.150|33.51%|
JCI.PR.Z|15:17:33|NQEX|Ask|172.620|240.650|39.41%|
JCI.PR.Z|15:17:33|NQEX|Ask|172.620|240.650|39.41%|
JCI.PR.Z|15:17:33|NQEX|Ask|172.620|240.650|39.41%|
JCI.PR.Z|15:17:33|NQEX|Ask|172.620|240.650|39.41%|
JCI.PR.Z|15:17:33|NQEX|Ask|172.620|240.650|39.41%|
SQQQ|15:17:33|EDGE|Ask|28.840|48.880|69.49%|
BAS|15:17:33|CINC|Ask|25.140|35.000|39.22%|
NAV.PR.D|15:17:33|NQEX|Ask|14.280|19.480|36.41%|
NAV.PR.D|15:17:33|NQEX|Ask|14.280|19.480|36.41%|
NAV.PR.D|15:17:33|NQEX|Ask|14.280|19.480|36.41%|
NAV.PR.D|15:17:33|NQEX|Ask|14.280|19.480|36.41%|
NAV.PR.D|15:17:33|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:17:33|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:17:33|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:17:33|NQEX|Ask|13.680|18.560|35.67%|
FII|15:17:33|CINC|Ask|19.500|26.500|35.90%|
VNO.PR.A|15:17:33|NQEX|Bid|112.720|0.010|99.99%|
VNO.PR.A|15:17:33|NQEX|Bid|115.280|0.010|99.99%|
OHI|15:17:34|BATY|Ask|15.890|25.870|62.81%|
DRQ|15:17:34|CINC|Ask|56.010|81.000|44.62%|
DGLY|15:17:34|PACF|Ask|0.981|1.550|58.00%|
KUTV|15:17:34|PACF|Ask|2.220|3.530|59.01%|
SCHX|15:17:34|CINC|Bid|28.430|17.610|38.06%|
HRBN|15:17:34|BOST|Bid|17.500|7.600|56.57%|
CNET|15:17:34|PACF|Ask|1.640|2.500|52.44%|
SXI|15:17:35|CINC|Bid|29.450|4.460|84.86%|
CNW|15:17:35|CINC|Ask|28.670|39.000|36.03%|
TCHC|15:17:35|PACF|Ask|2.630|4.100|55.89%|
HRBN|15:17:35|BOST|Bid|17.500|7.600|56.57%|
HRBN|15:17:35|BOST|Bid|17.500|7.600|56.57%|
HRBN|15:17:35|BOST|Bid|17.500|7.600|56.57%|
HRBN|15:17:35|BOST|Bid|17.500|7.600|56.57%|
MNEL|15:17:35|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:17:35|PACF|Ask|4.490|6.000|33.63%|
TCHC|15:17:35|PACF|Ask|2.650|4.100|54.72%|
HRBN|15:17:35|BOST|Bid|17.500|7.590|56.63%|
MNEL|15:17:35|PACF|Ask|4.490|6.000|33.63%|
DRQ|15:17:35|CINC|Ask|56.000|81.000|44.64%|
OHI|15:17:35|BATY|Ask|15.890|25.870|62.81%|
NJ|15:17:35|EDGX|Bid|22.630|10.000|55.81%|
SOXL|15:17:35|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:17:35|PHIL|Ask|27.210|37.320|37.16%|
SOXL|15:17:35|PHIL|Ask|27.210|37.320|37.16%|
EWSM|15:17:35|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|15:17:35|NQEX|Ask|27.380|37.760|37.91%|
EWSM|15:17:35|NQEX|Ask|27.380|37.760|37.91%|
EWSM|15:17:35|NQEX|Ask|27.380|37.760|37.91%|
EWSM|15:17:35|NQEX|Ask|27.380|37.760|37.91%|
EWSM|15:17:35|NQEX|Ask|27.380|37.760|37.91%|
NJ|15:17:35|EDGX|Bid|22.630|10.000|55.81%|
EWSM|15:17:35|NQEX|Ask|27.380|37.760|37.91%|
EWSM|15:17:35|NQEX|Ask|27.380|9999.000|36419.36%|
BLC|15:17:35|CINC|Ask|5.460|7.800|42.86%|
DRQ|15:17:35|CINC|Ask|56.000|81.000|44.64%|
NDN|15:17:36|CINC|Ask|17.960|30.000|67.04%|
TECUA|15:17:36|EDGX|Ask|7.430|10.470|40.92%|
AFFY|15:17:36|CINC|Ask|5.160|7.800|51.16%|
JCI.PR.Z|15:17:36|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:36|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:36|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:36|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:36|NQEX|Ask|172.570|240.590|39.42%|
SQQQ|15:17:36|EDGE|Ask|28.840|48.900|69.56%|
ACM|15:17:36|EDGE|Bid|20.290|10.300|49.24%|
DRQ|15:17:36|CINC|Ask|56.000|81.000|44.64%|
LNC.PR|15:17:36|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|15:17:36|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|15:17:36|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|15:17:36|NQEX|Ask|596.800|841.040|40.92%|
EWSM|15:17:36|NQEX|Bid|25.560|0.010|99.96%|
HRBN|15:17:36|BOST|Bid|17.500|7.590|56.63%|
EWSM|15:17:36|NQEX|Bid|27.180|17.900|34.14%|
EWSM|15:17:36|NQEX|Bid|27.180|17.900|34.14%|
EWSM|15:17:36|NQEX|Bid|27.180|17.900|34.14%|
EWSM|15:17:36|NQEX|Bid|27.180|17.900|34.14%|
EWSM|15:17:36|NQEX|Bid|27.180|17.900|34.14%|
EWSM|15:17:36|NQEX|Bid|27.180|17.900|34.14%|
EWSM|15:17:36|NQEX|Bid|27.180|0.010|99.96%|
CIE|15:17:36|CINC|Ask|10.000|13.400|34.00%|
XWES|15:17:37|PACF|Ask|4.000|5.420|35.50%|
DRQ|15:17:37|CINC|Ask|56.000|81.000|44.64%|
BKS|15:17:37|CINC|Bid|15.620|10.000|35.98%|
EWSM|15:17:37|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|15:17:37|NQEX|Ask|27.370|37.720|37.82%|
EWSM|15:17:37|NQEX|Ask|27.370|37.720|37.82%|
EWSM|15:17:37|NQEX|Ask|27.370|37.720|37.82%|
EWSM|15:17:37|NQEX|Ask|27.370|37.720|37.82%|
EWSM|15:17:37|NQEX|Ask|27.370|37.720|37.82%|
EWSM|15:17:37|NQEX|Ask|27.370|37.720|37.82%|
EWSM|15:17:37|NQEX|Ask|27.370|9999.000|36432.70%|
OHI|15:17:37|BATY|Ask|15.880|25.870|62.91%|
OGXI|15:17:37|CINC|Ask|11.010|17.500|58.95%|
FII|15:17:37|CINC|Ask|19.490|26.500|35.97%|
SOXL|15:17:37|PHIL|Bid|27.110|17.310|36.15%|
SOXL|15:17:37|PHIL|Ask|27.170|37.320|37.36%|
SOXL|15:17:37|PHIL|Ask|27.170|37.320|37.36%|
LBTYB|15:17:37|PACF|Ask|41.680|735.690|1665.09%|
SOA|15:17:37|CINC|Ask|17.440|24.000|37.61%|
GOL|15:17:37|CINC|Ask|6.320|8.500|34.49%|
GOL|15:17:37|CINC|Ask|6.320|8.500|34.49%|
BBXT|15:17:37|CINC|Bid|12.020|8.000|33.44%|
OSUR|15:17:37|CINC|Ask|7.480|10.150|35.70%|
FII|15:17:37|CINC|Ask|19.480|26.500|36.04%|
ATX|15:17:37|CINC|Bid|13.300|7.730|41.88%|
FMS.PR|15:17:38|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:17:38|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:17:38|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:17:38|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:17:38|NQEX|Ask|58.360|81.250|39.22%|
GOL|15:17:38|CINC|Ask|6.310|8.500|34.71%|
GOL|15:17:38|CINC|Ask|6.310|8.500|34.71%|
DRQ|15:17:38|CINC|Ask|56.000|81.000|44.64%|
SQQQ|15:17:38|EDGE|Ask|28.870|48.910|69.41%|
PZI|15:17:38|EDGX|Ask|10.250|14.000|36.59%|
EIPO|15:17:38|NQEX|Ask|20.480|9999.000|48723.24%|
LBTYB|15:17:38|PACF|Ask|41.680|735.690|1665.09%|
LBTYB|15:17:38|PACF|Ask|41.680|735.690|1665.09%|
EIPO|15:17:39|NQEX|Ask|20.470|9999.000|48747.09%|
JCI.PR.Z|15:17:39|NQEX|Ask|175.070|240.470|37.36%|
JCI.PR.Z|15:17:39|NQEX|Ask|175.070|240.470|37.36%|
JCI.PR.Z|15:17:39|NQEX|Ask|175.070|240.470|37.36%|
JCI.PR.Z|15:17:39|NQEX|Ask|175.070|240.470|37.36%|
EIPO|15:17:39|NQEX|Ask|20.480|9999.000|48723.24%|
JCI.PR.Z|15:17:39|NQEX|Ask|175.070|240.470|37.36%|
JCI.PR.Z|15:17:39|NQEX|Ask|175.070|234.090|33.71%|
JCI.PR.Z|15:17:39|NQEX|Ask|175.070|234.090|33.71%|
JCI.PR.Z|15:17:39|NQEX|Ask|175.070|234.090|33.71%|
JCI.PR.Z|15:17:39|NQEX|Ask|175.070|234.090|33.71%|
JCI.PR.Z|15:17:39|NQEX|Ask|175.070|234.090|33.71%|
JCI.PR.Z|15:17:39|NQEX|Ask|175.070|234.090|33.71%|
JCI.PR.Z|15:17:39|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:39|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:39|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:39|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:39|NQEX|Ask|172.570|234.090|35.65%|
DRQ|15:17:39|CINC|Ask|56.000|81.000|44.64%|
DRQ|15:17:39|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:17:39|CINC|Ask|56.010|81.000|44.62%|
TNP|15:17:39|CINC|Ask|7.000|10.000|42.86%|
LNC.PR|15:17:39|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|15:17:39|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|15:17:39|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|15:17:39|NQEX|Ask|596.640|840.840|40.93%|
LNC.PR|15:17:39|NQEX|Ask|596.640|938.340|57.27%|
LNC.PR|15:17:39|NQEX|Ask|596.640|938.340|57.27%|
LNC.PR|15:17:39|NQEX|Ask|596.640|938.340|57.27%|
LNC.PR|15:17:39|NQEX|Ask|596.640|938.340|57.27%|
LNC.PR|15:17:39|NQEX|Ask|596.640|938.340|57.27%|
LNC.PR|15:17:39|NQEX|Ask|596.640|938.340|57.27%|
LNC.PR|15:17:39|NQEX|Ask|596.640|938.340|57.27%|
LNC.PR|15:17:39|NQEX|Ask|596.640|938.340|57.27%|
LNC.PR|15:17:39|NQEX|Ask|596.640|938.340|57.27%|
LNC.PR|15:17:39|NQEX|Ask|596.640|1093.090|83.21%|
LNC.PR|15:17:39|NQEX|Ask|596.640|1093.090|83.21%|
LNC.PR|15:17:39|NQEX|Ask|596.640|1093.090|83.21%|
LNC.PR|15:17:39|NQEX|Ask|596.640|1093.090|83.21%|
LNC.PR|15:17:39|NQEX|Ask|596.640|1093.090|83.21%|
LNC.PR|15:17:39|NQEX|Ask|596.640|1093.090|83.21%|
LNC.PR|15:17:39|NQEX|Ask|596.640|1093.090|83.21%|
LNC.PR|15:17:39|NQEX|Ask|596.640|1093.090|83.21%|
LNC.PR|15:17:39|NQEX|Ask|596.640|1093.090|83.21%|
LNC.PR|15:17:39|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|15:17:39|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|15:17:39|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|15:17:39|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|15:17:39|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|15:17:39|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|15:17:39|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|15:17:39|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|15:17:39|NQEX|Ask|596.640|873.130|46.34%|
LNC.PR|15:17:39|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|15:17:39|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|15:17:39|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|15:17:39|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|15:17:39|NQEX|Ask|596.640|840.630|40.89%|
HRG|15:17:40|CINC|Ask|4.970|7.000|40.85%|
VNO.PR.A|15:17:40|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:17:40|NQEX|Bid|112.130|0.010|99.99%|
VNO.PR.A|15:17:40|NQEX|Bid|115.180|77.000|33.15%|
VNO.PR.A|15:17:40|NQEX|Bid|115.180|77.000|33.15%|
VNO.PR.A|15:17:40|NQEX|Bid|115.180|77.000|33.15%|
VNO.PR.A|15:17:40|NQEX|Bid|115.180|77.000|33.15%|
VNO.PR.A|15:17:40|NQEX|Bid|115.180|0.010|99.99%|
OHI|15:17:40|BATY|Ask|15.870|25.870|63.01%|
FWDI|15:17:40|NQEX|Bid|21.240|0.010|99.95%|
FWDI|15:17:40|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:17:40|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:17:40|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:17:40|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:17:40|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:17:40|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:17:40|NQEX|Bid|22.580|0.010|99.96%|
OHI|15:17:40|BATY|Ask|15.870|25.870|63.01%|
BHB|15:17:40|PACF|Bid|28.300|13.860|51.02%|
SOXL|15:17:40|PHIL|Bid|27.130|17.310|36.20%|
SOXL|15:17:40|PHIL|Ask|27.190|37.320|37.26%|
SOXL|15:17:40|PHIL|Ask|27.190|37.320|37.26%|
ALTE|15:17:40|BATY|Bid|19.410|9.420|51.47%|
EWK|15:17:40|EDGX|Bid|12.120|6.260|48.35%|
ALTE|15:17:40|BATY|Bid|19.410|9.420|51.47%|
BRKL|15:17:40|CINC|Ask|8.250|11.700|41.82%|
BRKL|15:17:40|CINC|Ask|8.250|11.700|41.82%|
SQQQ|15:17:40|EDGE|Ask|28.880|48.920|69.39%|
PVA|15:17:40|CINC|Ask|9.810|15.000|52.91%|
EWSM|15:17:41|NQEX|Ask|27.360|9999.000|36446.05%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:17:41|NQEX|Ask|27.360|9999.000|36446.05%|
BAS|15:17:41|CINC|Ask|25.120|35.000|39.33%|
NJ|15:17:41|EDGX|Bid|22.620|10.000|55.79%|
TECUA|15:17:41|EDGX|Ask|7.420|10.470|41.11%|
SQQQ|15:17:41|EDGE|Ask|28.890|48.920|69.33%|
SQQQ|15:17:41|EDGE|Ask|28.890|48.920|69.33%|
SQQQ|15:17:41|EDGE|Ask|28.890|48.920|69.33%|
SQQQ|15:17:41|EDGE|Ask|28.910|48.920|69.21%|
BKS|15:17:41|CINC|Bid|15.560|10.000|35.73%|
PVA|15:17:41|CINC|Ask|9.810|15.000|52.91%|
OHI|15:17:41|BATY|Ask|15.870|25.870|63.01%|
LBTYB|15:17:42|PACF|Ask|41.680|735.690|1665.09%|
LBTYB|15:17:42|PACF|Ask|41.680|735.690|1665.09%|
CNW|15:17:42|CINC|Ask|28.660|39.000|36.08%|
OHI|15:17:42|BATY|Ask|15.870|25.870|63.01%|
JCI.PR.Z|15:17:42|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|15:17:42|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|15:17:42|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|15:17:42|NQEX|Ask|172.480|240.470|39.42%|
JCI.PR.Z|15:17:42|NQEX|Ask|172.480|240.470|39.42%|
AIN|15:17:42|EDGX|Bid|21.770|0.010|99.95%|
EWSM|15:17:42|NQEX|Bid|25.530|0.010|99.96%|
EWSM|15:17:42|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:17:42|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:17:42|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:17:42|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:17:42|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:17:42|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:17:42|NQEX|Bid|27.180|0.010|99.96%|
HBIO|15:17:43|CINC|Ask|4.500|6.010|33.56%|
BRKL|15:17:43|CINC|Ask|8.250|11.700|41.82%|
ROIA|15:17:43|PACF|Ask|1.250|1.800|44.00%|
SOXL|15:17:43|PHIL|Ask|27.180|37.240|37.01%|
SOXL|15:17:43|PHIL|Ask|27.180|37.230|36.98%|
ESC|15:17:43|EDGX|Ask|17.180|23.440|36.44%|
AIN|15:17:43|EDGX|Bid|21.770|0.010|99.95%|
SCHX|15:17:43|CINC|Bid|28.420|17.610|38.04%|
SOXL|15:17:43|PHIL|Ask|27.180|37.220|36.94%|
CAR|15:17:44|CINC|Bid|13.450|6.650|50.56%|
FMS.PR|15:17:44|NQEX|Ask|59.850|80.130|33.88%|
FMS.PR|15:17:44|NQEX|Ask|59.850|80.130|33.88%|
FMS.PR|15:17:44|NQEX|Ask|59.850|80.130|33.88%|
FMS.PR|15:17:44|NQEX|Ask|59.850|80.130|33.88%|
FMS.PR|15:17:44|NQEX|Ask|59.850|80.130|33.88%|
FMS.PR|15:17:44|NQEX|Ask|59.850|80.130|33.88%|
FMS.PR|15:17:44|NQEX|Ask|59.850|80.130|33.88%|
FMS.PR|15:17:44|NQEX|Ask|59.850|80.130|33.88%|
FMS.PR|15:17:44|NQEX|Ask|59.850|80.130|33.88%|
FMS.PR|15:17:44|NQEX|Ask|59.850|80.130|33.88%|
FMS.PR|15:17:44|NQEX|Ask|59.850|80.130|33.88%|
FMS.PR|15:17:44|NQEX|Ask|59.850|81.250|35.76%|
FMS.PR|15:17:44|NQEX|Ask|59.850|81.250|35.76%|
FMS.PR|15:17:44|NQEX|Ask|59.850|81.250|35.76%|
FMS.PR|15:17:44|NQEX|Ask|59.850|81.250|35.76%|
FMS.PR|15:17:44|NQEX|Ask|59.850|81.250|35.76%|
FMS.PR|15:17:44|NQEX|Ask|59.850|81.250|35.76%|
FMS.PR|15:17:44|NQEX|Ask|59.850|81.250|35.76%|
FMS.PR|15:17:44|NQEX|Ask|59.850|81.250|35.76%|
FMS.PR|15:17:44|NQEX|Ask|59.850|81.250|35.76%|
FMS.PR|15:17:44|NQEX|Ask|59.850|81.250|35.76%|
FMS.PR|15:17:44|NQEX|Ask|59.850|81.250|35.76%|
FMS.PR|15:17:44|NQEX|Ask|57.600|77.800|35.07%|
FMS.PR|15:17:44|NQEX|Ask|57.600|77.800|35.07%|
FMS.PR|15:17:44|NQEX|Ask|57.600|77.800|35.07%|
FMS.PR|15:17:44|NQEX|Ask|57.600|77.800|35.07%|
FMS.PR|15:17:44|NQEX|Ask|57.600|77.800|35.07%|
CWB|15:17:44|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:44|CINC|Bid|37.600|18.000|52.13%|
LBTYB|15:17:45|PACF|Ask|41.680|735.690|1665.09%|
LBTYB|15:17:45|PACF|Ask|41.680|735.690|1665.09%|
EXH|15:17:45|CINC|Ask|12.410|22.360|80.18%|
EWI|15:17:45|PHIL|Ask|14.130|24.130|70.77%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|234.020|35.65%|
JCI.PR.Z|15:17:45|NQEX|Ask|172.520|234.020|35.65%|
EXH|15:17:45|CINC|Ask|12.400|22.360|80.32%|
KF|15:17:45|EDGX|Bid|45.540|24.700|45.76%|
CECO|15:17:45|CINC|Ask|17.680|24.700|39.71%|
EWI|15:17:45|PHIL|Ask|14.150|24.130|70.53%|
CPX|15:17:45|EDGE|Bid|31.170|21.150|32.15%|
VNO.PR.A|15:17:46|NQEX|Bid|112.100|0.010|99.99%|
VNO.PR.A|15:17:46|NQEX|Bid|115.150|0.010|99.99%|
CNET|15:17:46|PACF|Ask|1.640|2.500|52.44%|
HRG|15:17:46|CINC|Ask|4.970|7.000|40.85%|
BAS|15:17:46|CINC|Ask|25.110|35.000|39.39%|
CNET|15:17:46|PACF|Ask|1.650|2.500|51.52%|
LOCM|15:17:46|CINC|Ask|2.850|3.900|36.84%|
STKL|15:17:46|EDGE|Ask|5.240|15.230|190.65%|
EWC|15:17:46|CINC|Ask|28.340|43.750|54.38%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
CWB|15:17:47|CINC|Bid|37.600|18.000|52.13%|
BCX|15:17:47|CINC|Bid|16.600|10.120|39.04%|
LAMR|15:17:47|CINC|Ask|20.830|28.000|34.42%|
DRQ|15:17:47|CINC|Ask|56.000|81.000|44.64%|
HNR|15:17:47|EDGX|Ask|10.450|14.100|34.93%|
FMS.PR|15:17:47|NQEX|Ask|57.610|77.810|35.06%|
FMS.PR|15:17:47|NQEX|Ask|57.610|77.810|35.06%|
FMS.PR|15:17:47|NQEX|Ask|57.610|77.810|35.06%|
FMS.PR|15:17:47|NQEX|Ask|57.610|77.810|35.06%|
FMS.PR|15:17:47|NQEX|Ask|57.610|77.810|35.06%|
SOA|15:17:47|CINC|Ask|17.420|24.000|37.77%|
SOA.WS|15:17:47|EDGX|Ask|1.090|2.110|93.58%|
EIPO|15:17:47|NQEX|Ask|20.470|9999.000|48747.09%|
CWB|15:17:47|CINC|Bid|37.610|18.000|52.14%|
CWB|15:17:47|CINC|Bid|37.610|18.000|52.14%|
CWB|15:17:47|CINC|Bid|37.610|18.000|52.14%|
CWB|15:17:47|CINC|Bid|37.610|18.000|52.14%|
CWB|15:17:47|CINC|Bid|37.610|18.000|52.14%|
CWB|15:17:47|CINC|Bid|37.610|18.000|52.14%|
CHMT|15:17:48|PHIL|Ask|13.950|23.930|71.54%|
DLBS|15:17:48|EDGX|Bid|42.440|0.040|99.91%|
EXH|15:17:48|CINC|Ask|12.370|22.360|80.76%|
EXH|15:17:48|CINC|Ask|12.370|22.360|80.76%|
BRKL|15:17:48|CINC|Ask|8.250|11.700|41.82%|
DRQ|15:17:48|CINC|Ask|55.990|81.000|44.67%|
EIPO|15:17:48|NQEX|Ask|20.460|9999.000|48770.97%|
CNET|15:17:48|PACF|Ask|1.650|2.500|51.52%|
LBTYB|15:17:48|PACF|Ask|41.680|735.690|1665.09%|
LBTYB|15:17:48|PACF|Ask|41.680|735.690|1665.09%|
BAC.WS.A|15:17:48|EDGX|Ask|3.610|4.840|34.07%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:17:48|NQEX|Ask|1090.250|2400.890|120.21%|
LNC.PR|15:17:48|NQEX|Ask|671.960|2400.890|257.30%|
LNC.PR|15:17:48|NQEX|Ask|671.960|2400.890|257.30%|
LNC.PR|15:17:48|NQEX|Ask|671.960|2400.890|257.30%|
LNC.PR|15:17:48|NQEX|Ask|671.960|2400.890|257.30%|
LNC.PR|15:17:48|NQEX|Ask|671.960|2400.890|257.30%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2400.890|302.19%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2400.890|302.19%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2400.890|302.19%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2679.350|348.83%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2679.350|348.83%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2679.350|348.83%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2679.350|348.83%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2679.350|348.83%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2679.350|348.83%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2679.350|348.83%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2679.350|348.83%|
LNC.PR|15:17:48|NQEX|Ask|596.960|2679.350|348.83%|
LNC.PR|15:17:48|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:17:48|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:17:48|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:17:48|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:17:48|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:17:48|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:17:48|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:17:48|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:17:48|NQEX|Ask|596.960|873.540|46.33%|
TCHC|15:17:48|PACF|Ask|2.620|4.100|56.49%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:17:48|NQEX|Ask|172.570|234.090|35.65%|
ATLS|15:17:48|EDGE|Ask|21.630|31.600|46.09%|
CRK|15:17:48|PHIL|Ask|25.820|35.930|39.16%|
CRK|15:17:48|PHIL|Ask|25.820|35.930|39.16%|
CWB|15:17:49|CINC|Bid|37.640|18.000|52.18%|
CRK|15:17:49|PHIL|Ask|25.820|35.930|39.16%|
CWB|15:17:49|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:49|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:49|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:49|CINC|Bid|37.640|18.000|52.18%|
VNO.PR.A|15:17:49|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:17:49|NQEX|Bid|115.260|0.010|99.99%|
CWB|15:17:49|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:49|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:49|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:49|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:49|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:49|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
EIPO|15:17:49|NQEX|Ask|20.470|9999.000|48747.09%|
CWB|15:17:49|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:49|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:49|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:49|CINC|Bid|37.620|18.000|52.15%|
DRQ|15:17:49|CINC|Ask|55.970|81.000|44.72%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
OC.WS.B|15:17:49|EDGX|Ask|1.580|2.840|79.75%|
DRQ|15:17:49|CINC|Ask|55.950|81.000|44.77%|
DKQ|15:17:49|BATS|Ask|21.300|28.970|36.01%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:49|CINC|Bid|37.630|18.000|52.17%|
ALR|15:17:50|CINC|Ask|25.940|35.000|34.93%|
TECUA|15:17:50|EDGX|Ask|7.430|10.470|40.92%|
TECUA|15:17:50|EDGX|Ask|7.420|10.470|41.11%|
TECUA|15:17:50|EDGX|Ask|7.420|10.470|41.11%|
UPI|15:17:50|EDGX|Ask|5.640|9.490|68.26%|
DRQ|15:17:50|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:17:50|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:17:50|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:17:50|CINC|Ask|55.940|81.000|44.80%|
SOA.WS|15:17:50|EDGX|Ask|1.090|2.110|93.58%|
CWB|15:17:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
DRQ|15:17:51|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:17:51|CINC|Ask|55.940|81.000|44.80%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
BRKL|15:17:51|CINC|Ask|8.250|11.700|41.82%|
OMEX|15:17:51|CINC|Bid|2.450|0.020|99.18%|
OMEX|15:17:51|CINC|Bid|2.450|0.020|99.18%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:51|CINC|Bid|37.650|18.000|52.19%|
LNC.PR|15:17:51|NQEX|Ask|671.800|938.540|39.71%|
LNC.PR|15:17:51|NQEX|Ask|671.800|938.540|39.71%|
LNC.PR|15:17:51|NQEX|Ask|671.800|938.540|39.71%|
LNC.PR|15:17:51|NQEX|Ask|671.800|938.540|39.71%|
LNC.PR|15:17:51|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|15:17:51|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|15:17:51|NQEX|Ask|596.800|873.340|46.34%|
LNC.PR|15:17:51|NQEX|Ask|596.800|873.340|46.34%|
DRQ|15:17:51|CINC|Ask|55.940|81.000|44.80%|
CWB|15:17:51|CINC|Bid|37.660|18.000|52.20%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
DLBS|15:17:51|EDGX|Bid|42.430|0.040|99.91%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:51|CINC|Bid|37.620|18.000|52.15%|
VNO.PR.A|15:17:52|NQEX|Bid|112.110|0.010|99.99%|
DRQ|15:17:52|CINC|Ask|55.870|81.000|44.98%|
CWB|15:17:52|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:52|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:52|CINC|Bid|37.620|18.000|52.15%|
CWB|15:17:52|CINC|Bid|37.620|18.000|52.15%|
EXH|15:17:52|CINC|Ask|12.370|22.360|80.76%|
SAVE|15:17:52|BATY|Bid|12.890|2.900|77.50%|
SOXL|15:17:52|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:17:52|PHIL|Ask|27.200|37.220|36.84%|
SOXL|15:17:52|PHIL|Ask|27.200|37.220|36.84%|
FXD|15:17:52|PHIL|Bid|19.140|9.140|52.25%|
SCHX|15:17:52|CINC|Bid|28.430|17.610|38.06%|
LBTYB|15:17:52|PACF|Ask|43.350|735.700|1597.12%|
SOXL|15:17:52|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:17:52|PHIL|Ask|27.210|37.220|36.79%|
SOXL|15:17:52|PHIL|Ask|27.210|37.220|36.79%|
SOXL|15:17:52|PHIL|Bid|27.170|17.310|36.29%|
SOXL|15:17:52|PHIL|Ask|27.220|37.220|36.74%|
SOXL|15:17:52|PHIL|Ask|27.220|37.220|36.74%|
SOXL|15:17:52|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:17:52|PHIL|Ask|27.220|37.220|36.74%|
SOXL|15:17:52|PHIL|Ask|27.220|37.220|36.74%|
SOXL|15:17:52|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:17:52|PHIL|Ask|27.220|37.220|36.74%|
SOXL|15:17:52|PHIL|Ask|27.220|37.220|36.74%|
KF|15:17:52|EDGX|Bid|45.540|24.700|45.76%|
TCHC|15:17:52|PACF|Ask|2.660|4.100|54.14%|
TPGI|15:17:52|CINC|Ask|2.880|4.000|38.89%|
EXH|15:17:52|CINC|Ask|12.370|22.360|80.76%|
SOXL|15:17:52|PHIL|Bid|27.160|17.310|36.27%|
SOXL|15:17:52|PHIL|Ask|27.220|37.220|36.74%|
SOXL|15:17:52|PHIL|Ask|27.220|37.220|36.74%|
CCIX|15:17:52|CINC|Ask|10.500|15.000|42.86%|
JCI.PR.Z|15:17:52|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:17:52|NQEX|Bid|164.060|105.000|36.00%|
MED|15:17:52|BOST|Bid|16.320|6.320|61.27%|
JCI.PR.Z|15:17:52|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:17:52|NQEX|Bid|164.060|105.000|36.00%|
JCI.PR.Z|15:17:52|NQEX|Bid|164.060|105.000|36.00%|
SOXL|15:17:52|PHIL|Bid|27.170|17.310|36.29%|
SOXL|15:17:52|PHIL|Ask|27.220|37.220|36.74%|
SOXL|15:17:52|PHIL|Ask|27.220|37.220|36.74%|
OSG|15:17:52|BATY|Bid|21.550|11.560|46.36%|
WUHN|15:17:52|PACF|Ask|0.430|0.600|39.52%|
SPWRB|15:17:52|CINC|Ask|12.790|17.000|32.92%|
SPWRB|15:17:52|CINC|Ask|12.790|17.000|32.92%|
SOXL|15:17:53|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:17:53|PHIL|Ask|27.230|37.220|36.69%|
SOXL|15:17:53|PHIL|Ask|27.230|37.220|36.69%|
SPWRB|15:17:52|CINC|Ask|12.790|17.000|32.92%|
CWB|15:17:53|CINC|Bid|37.650|18.000|52.19%|
PZI|15:17:53|EDGX|Ask|10.250|14.000|36.59%|
DRQ|15:17:53|CINC|Ask|55.890|81.000|44.93%|
TRBR|15:17:53|EDGE|Ask|1.390|2.990|115.11%|
PSI|15:17:53|CINC|Ask|13.560|23.120|70.50%|
BKS|15:17:53|CINC|Bid|15.580|10.000|35.82%|
WUHN|15:17:53|PACF|Ask|0.430|0.600|39.52%|
DRQ|15:17:53|CINC|Ask|55.930|81.000|44.82%|
BAC.WS.A|15:17:53|EDGX|Ask|3.620|4.840|33.70%|
NJ|15:17:53|EDGX|Bid|22.620|10.000|55.79%|
NJ|15:17:53|EDGX|Bid|22.620|10.000|55.79%|
NAV.PR.D|15:17:53|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:17:53|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:17:53|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:17:53|NQEX|Ask|13.690|19.500|42.44%|
TCHC|15:17:53|PACF|Ask|2.620|4.100|56.49%|
STSA|15:17:53|CINC|Ask|15.850|21.000|32.49%|
DRQ|15:17:53|CINC|Ask|55.860|81.000|45.01%|
TAM|15:17:53|PHIL|Bid|16.780|6.790|59.54%|
TAM|15:17:53|PHIL|Bid|16.760|6.790|59.49%|
CWB|15:17:53|CINC|Bid|37.620|18.000|52.15%|
MNEL|15:17:53|PACF|Ask|4.490|6.000|33.63%|
CWB|15:17:53|CINC|Bid|37.600|18.000|52.13%|
TAM|15:17:53|PHIL|Bid|16.770|6.790|59.51%|
MNEL|15:17:53|PACF|Ask|4.490|6.000|33.63%|
CHMT|15:17:54|PHIL|Ask|13.930|23.930|71.79%|
SOXL|15:17:54|PHIL|Bid|27.190|17.310|36.34%|
SOXL|15:17:54|PHIL|Ask|27.240|37.220|36.64%|
SOXL|15:17:54|PHIL|Ask|27.240|37.220|36.64%|
FXD|15:17:54|PHIL|Bid|19.150|9.140|52.27%|
CWB|15:17:54|CINC|Bid|37.610|18.000|52.14%|
CNR|15:17:54|PACF|Bid|1.600|1.020|36.25%|
LNC.PR|15:17:54|NQEX|Ask|671.960|938.340|39.64%|
LNC.PR|15:17:54|NQEX|Ask|671.960|938.340|39.64%|
LNC.PR|15:17:54|NQEX|Ask|671.960|938.340|39.64%|
LNC.PR|15:17:54|NQEX|Ask|671.960|938.340|39.64%|
LNC.PR|15:17:54|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:17:54|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:17:54|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:17:54|NQEX|Ask|596.960|873.540|46.33%|
ATLS|15:17:54|EDGE|Ask|21.630|31.610|46.14%|
ATLS|15:17:54|EDGE|Ask|21.630|31.610|46.14%|
VELT|15:17:54|CINC|Ask|13.000|20.000|53.85%|
HTZ|15:17:54|CINC|Ask|11.720|17.000|45.05%|
SGMO|15:17:54|CINC|Ask|4.430|5.900|33.18%|
EIPO|15:17:54|NQEX|Ask|20.460|9999.000|48770.97%|
CWB|15:17:55|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:55|CINC|Bid|37.640|18.000|52.18%|
VNO.PR.A|15:17:55|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:17:55|NQEX|Bid|115.350|78.430|32.01%|
VNO.PR.A|15:17:55|NQEX|Bid|115.350|78.430|32.01%|
VNO.PR.A|15:17:55|NQEX|Bid|115.350|78.430|32.01%|
VNO.PR.A|15:17:55|NQEX|Bid|115.350|78.430|32.01%|
VNO.PR.A|15:17:55|NQEX|Bid|115.350|0.010|99.99%|
AIN|15:17:55|EDGX|Bid|21.770|0.010|99.95%|
CWB|15:17:55|CINC|Bid|37.640|18.000|52.18%|
UFPT|15:17:55|PACF|Bid|17.650|5.000|71.67%|
KOS|15:17:55|CINC|Ask|13.160|18.750|42.48%|
CWB|15:17:55|CINC|Bid|37.640|18.000|52.18%|
KYE|15:17:56|CINC|Bid|24.690|15.140|38.68%|
QCCO|15:17:56|PACF|Ask|4.100|5.550|35.37%|
CWB|15:17:56|CINC|Bid|37.640|18.000|52.18%|
DRQ|15:17:56|CINC|Ask|55.860|81.000|45.01%|
CWB|15:17:56|CINC|Bid|37.640|18.000|52.18%|
EIPO|15:17:56|NQEX|Ask|20.470|9999.000|48747.09%|
CWB|15:17:56|CINC|Bid|37.650|18.000|52.19%|
SDRL|15:17:56|PHIL|Ask|29.830|39.830|33.52%|
CWB|15:17:57|CINC|Bid|37.680|18.000|52.23%|
SDRL|15:17:57|PHIL|Ask|29.830|39.830|33.52%|
SDRL|15:17:57|PHIL|Ask|29.830|39.830|33.52%|
SDRL|15:17:57|PHIL|Ask|29.830|39.830|33.52%|
SDRL|15:17:57|PHIL|Ask|29.830|39.830|33.52%|
FMS.PR|15:17:57|NQEX|Ask|59.870|81.250|35.71%|
FMS.PR|15:17:57|NQEX|Ask|59.870|81.250|35.71%|
FMS.PR|15:17:57|NQEX|Ask|59.870|81.250|35.71%|
FMS.PR|15:17:57|NQEX|Ask|59.870|81.250|35.71%|
FMS.PR|15:17:57|NQEX|Ask|59.870|81.250|35.71%|
FMS.PR|15:17:57|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|15:17:57|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|15:17:57|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|15:17:57|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|15:17:57|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|15:17:57|NQEX|Ask|57.620|77.830|35.07%|
QCCO|15:17:57|PACF|Ask|4.100|5.550|35.37%|
EIPO|15:17:57|NQEX|Ask|20.480|9999.000|48723.24%|
DGLY|15:17:57|PACF|Ask|0.981|1.550|58.00%|
CWB|15:17:57|CINC|Bid|37.680|18.000|52.23%|
CWB|15:17:57|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:57|CINC|Bid|37.650|18.000|52.19%|
EIPO|15:17:57|NQEX|Ask|20.470|9999.000|48747.09%|
CWB|15:17:57|CINC|Bid|37.660|18.000|52.20%|
CWB|15:17:57|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:57|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:57|CINC|Bid|37.670|18.000|52.22%|
CWB|15:17:57|CINC|Bid|37.670|18.000|52.22%|
DRQ|15:17:57|CINC|Ask|55.920|81.000|44.85%|
VNO.PR.A|15:17:58|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:17:58|NQEX|Bid|115.290|0.010|99.99%|
CWB|15:17:58|CINC|Bid|37.670|18.000|52.22%|
SDRL|15:17:58|PHIL|Ask|29.830|39.830|33.52%|
JRCC|15:17:58|CINC|Ask|14.960|22.200|48.40%|
CWB|15:17:58|CINC|Bid|37.680|18.000|52.23%|
CWB|15:17:58|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:58|CINC|Bid|37.650|18.000|52.19%|
SDRL|15:17:58|PHIL|Ask|29.830|39.830|33.52%|
SDRL|15:17:58|PHIL|Ask|29.830|39.830|33.52%|
MGRC|15:17:58|CINC|Bid|26.500|16.770|36.72%|
SDRL|15:17:58|PHIL|Ask|29.830|39.830|33.52%|
EIPO|15:17:58|NQEX|Ask|20.480|9999.000|48723.24%|
BKI|15:17:58|PHIL|Bid|25.500|15.540|39.06%|
CWB|15:17:58|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:58|CINC|Bid|37.660|18.000|52.20%|
CWB|15:17:58|CINC|Bid|37.660|18.000|52.20%|
CWB|15:17:58|CINC|Bid|37.660|18.000|52.20%|
CWB|15:17:58|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:58|CINC|Bid|37.650|18.000|52.19%|
PERY|15:17:58|CINC|Ask|20.220|34.890|72.55%|
CWB|15:17:58|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:58|CINC|Bid|37.660|18.000|52.20%|
CWB|15:17:58|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:58|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:59|CINC|Bid|37.680|18.000|52.23%|
SDRL|15:17:59|PHIL|Ask|29.830|39.830|33.52%|
SDRL|15:17:59|PHIL|Ask|29.830|39.830|33.52%|
CWB|15:17:59|CINC|Bid|37.690|18.000|52.24%|
CWB|15:17:59|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:59|CINC|Bid|37.650|18.000|52.19%|
MNEL|15:17:59|PACF|Ask|4.490|6.000|33.63%|
BRKL|15:17:59|CINC|Ask|8.250|11.700|41.82%|
OGXI|15:17:59|CINC|Ask|10.870|17.500|60.99%|
CWB|15:17:59|CINC|Bid|37.670|18.000|52.22%|
CWB|15:17:59|CINC|Bid|37.640|18.000|52.18%|
CWB|15:17:59|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:59|CINC|Bid|37.660|18.000|52.20%|
CWB|15:17:59|CINC|Bid|37.660|18.000|52.20%|
CWB|15:17:59|CINC|Bid|37.650|18.000|52.19%|
CWB|15:17:59|CINC|Bid|37.670|18.000|52.22%|
DRQ|15:17:59|CINC|Ask|55.910|81.000|44.88%|
MFLX|15:18:00|CINC|Ask|20.500|30.000|46.34%|
ZIPR|15:18:00|CINC|Ask|2.200|3.130|42.27%|
SAVE|15:18:00|BATY|Bid|12.900|2.900|77.52%|
EIPO|15:18:00|NQEX|Ask|20.470|9999.000|48747.09%|
TECUA|15:18:00|EDGX|Ask|7.420|10.470|41.11%|
CWB|15:18:00|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:18:00|CINC|Bid|37.630|18.000|52.17%|
CWB|15:18:00|CINC|Bid|37.640|18.000|52.18%|
CWB|15:18:00|CINC|Bid|37.650|18.000|52.19%|
CWB|15:18:00|CINC|Bid|37.660|18.000|52.20%|
CWB|15:18:00|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:00|CINC|Bid|37.630|18.000|52.17%|
CWB|15:18:00|CINC|Bid|37.640|18.000|52.18%|
CWB|15:18:00|CINC|Bid|37.650|18.000|52.19%|
CWB|15:18:00|CINC|Bid|37.650|18.000|52.19%|
CWB|15:18:00|CINC|Bid|37.660|18.000|52.20%|
CWB|15:18:00|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:18:00|CINC|Bid|37.630|18.000|52.17%|
CWB|15:18:00|CINC|Bid|37.640|18.000|52.18%|
CWB|15:18:00|CINC|Bid|37.650|18.000|52.19%|
CWB|15:18:00|CINC|Bid|37.610|18.000|52.14%|
NGSX|15:18:00|EDGX|Bid|2.330|1.560|33.05%|
ESC|15:18:00|EDGX|Ask|17.150|23.440|36.68%|
OGXI|15:18:00|CINC|Ask|10.990|17.500|59.24%|
TNP|15:18:00|CINC|Ask|7.000|10.000|42.86%|
NGSX|15:18:00|PACF|Ask|2.400|3.500|45.83%|
SDRL|15:18:00|PHIL|Ask|29.830|39.830|33.52%|
MED|15:18:00|BOST|Bid|16.320|6.320|61.27%|
SVNT|15:18:00|CINC|Ask|4.370|7.950|81.92%|
SDRL|15:18:00|PHIL|Ask|29.830|39.840|33.56%|
SOXL|15:18:00|PHIL|Bid|27.210|17.310|36.38%|
SOXL|15:18:00|PHIL|Ask|27.260|37.220|36.54%|
SOXL|15:18:00|PHIL|Ask|27.260|37.220|36.54%|
BAS|15:18:01|CINC|Ask|25.110|35.000|39.39%|
BAS|15:18:01|CINC|Ask|25.110|35.000|39.39%|
SOXL|15:18:01|PHIL|Bid|27.230|17.310|36.43%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Bid|27.230|17.310|36.43%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Bid|27.230|17.310|36.43%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Bid|27.230|17.310|36.43%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Bid|27.230|17.310|36.43%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
PEJ|15:18:01|CINC|Bid|17.770|7.000|60.61%|
SOXL|15:18:01|PHIL|Bid|27.220|17.310|36.41%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
OMAB|15:18:01|BATS|Ask|16.030|21.320|33.00%|
TRBR|15:18:01|EDGE|Ask|1.390|2.990|115.11%|
LBTYB|15:18:01|PACF|Ask|42.680|735.700|1623.76%|
SOXL|15:18:01|PHIL|Bid|27.230|17.310|36.43%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
VTUS|15:18:01|EDGX|Ask|9.950|14.900|49.75%|
SOXL|15:18:01|PHIL|Bid|27.220|17.310|36.41%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Ask|27.270|37.220|36.49%|
SOXL|15:18:01|PHIL|Bid|27.240|17.310|36.45%|
SOXL|15:18:01|PHIL|Ask|27.280|37.220|36.44%|
SOXL|15:18:01|PHIL|Ask|27.280|37.220|36.44%|
PVA|15:18:01|CINC|Ask|9.790|15.000|53.22%|
SOXL|15:18:01|PHIL|Bid|27.240|17.310|36.45%|
SOXL|15:18:01|PHIL|Ask|27.280|37.220|36.44%|
SOXL|15:18:01|PHIL|Ask|27.280|37.220|36.44%|
OMAB|15:18:01|BATS|Ask|16.390|21.640|32.03%|
BAS|15:18:01|CINC|Ask|25.110|35.000|39.39%|
BRKL|15:18:01|CINC|Ask|8.250|11.700|41.82%|
OGXI|15:18:01|CINC|Ask|11.010|17.500|58.95%|
HNR|15:18:01|EDGX|Ask|10.450|14.100|34.93%|
HNR|15:18:01|EDGX|Ask|10.450|14.100|34.93%|
HNR|15:18:01|EDGX|Ask|10.450|14.100|34.93%|
PVA|15:18:01|CINC|Ask|9.790|15.000|53.22%|
FXD|15:18:01|PHIL|Bid|19.160|9.140|52.30%|
HNR|15:18:01|EDGX|Ask|10.460|14.100|34.80%|
DRQ|15:18:02|CINC|Ask|55.880|81.000|44.95%|
KAI|15:18:02|CINC|Ask|21.660|36.000|66.20%|
DRQ|15:18:02|CINC|Ask|55.910|81.000|44.88%|
SOXL|15:18:02|PHIL|Ask|27.280|37.210|36.40%|
SDRL|15:18:02|PHIL|Ask|29.830|39.840|33.56%|
SOXL|15:18:02|PHIL|Ask|27.270|37.200|36.41%|
FXD|15:18:02|PHIL|Bid|19.150|9.140|52.27%|
CWB|15:18:02|CINC|Bid|37.690|18.000|52.24%|
SDRL|15:18:02|PHIL|Ask|29.830|39.840|33.56%|
SOXL|15:18:02|PHIL|Bid|27.200|17.310|36.36%|
SOXL|15:18:02|PHIL|Ask|27.260|37.200|36.46%|
SOXL|15:18:02|PHIL|Ask|27.260|37.200|36.46%|
OGXI|15:18:02|CINC|Ask|11.010|17.500|58.95%|
CNW|15:18:02|CINC|Ask|28.660|39.000|36.08%|
QCCO|15:18:02|PACF|Ask|4.100|5.550|35.37%|
FMS.PR|15:18:02|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:18:02|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:18:02|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:18:02|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:18:02|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:18:02|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:18:02|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:18:02|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:18:02|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:18:02|NQEX|Ask|58.360|81.250|39.22%|
FMS.PR|15:18:02|NQEX|Ask|58.360|81.250|39.22%|
UFPT|15:18:02|PACF|Bid|17.650|5.000|71.67%|
OSG|15:18:03|BATY|Bid|21.550|11.560|46.36%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
OSG|15:18:03|BATY|Bid|21.550|11.560|46.36%|
FFKY|15:18:03|PACF|Ask|2.570|4.010|56.03%|
CHMT|15:18:03|PHIL|Ask|13.930|23.910|71.64%|
SCHX|15:18:03|CINC|Bid|28.450|17.610|38.10%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
CWB|15:18:03|CINC|Bid|37.690|18.000|52.24%|
DRCO|15:18:04|CINC|Ask|10.970|16.000|45.85%|
TECUA|15:18:04|EDGX|Ask|7.430|10.470|40.92%|
CCIX|15:18:04|CINC|Ask|10.500|15.000|42.86%|
CCIX|15:18:04|CINC|Ask|10.500|15.000|42.86%|
VNO.PR.A|15:18:04|NQEX|Bid|112.690|0.010|99.99%|
VNO.PR.A|15:18:04|NQEX|Bid|115.290|0.010|99.99%|
OSG|15:18:04|BATY|Bid|21.550|11.560|46.36%|
FFKY|15:18:04|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:18:04|PACF|Bid|6.000|4.010|33.17%|
TCHC|15:18:04|PACF|Ask|2.640|4.100|55.30%|
SDRL|15:18:04|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:04|PHIL|Ask|29.830|39.840|33.56%|
VELT|15:18:05|CINC|Ask|12.990|20.000|53.96%|
LNC.PR|15:18:05|NQEX|Ask|596.960|841.460|40.96%|
LNC.PR|15:18:05|NQEX|Ask|596.960|841.460|40.96%|
LNC.PR|15:18:05|NQEX|Ask|596.960|841.460|40.96%|
LNC.PR|15:18:05|NQEX|Ask|596.960|841.460|40.96%|
CWB|15:18:05|CINC|Bid|37.690|18.000|52.24%|
AIN|15:18:05|EDGX|Bid|21.780|0.010|99.95%|
CWB|15:18:05|CINC|Bid|37.690|18.000|52.24%|
LBTYB|15:18:05|PACF|Ask|42.690|735.700|1623.35%|
KRB.PR.D|15:18:05|PACF|Ask|24.980|49.950|99.96%|
ARL|15:18:06|CINC|Bid|2.320|1.350|41.81%|
NGSX|15:18:06|PACF|Ask|2.400|3.500|45.83%|
OSG|15:18:06|BATY|Bid|21.550|11.560|46.36%|
SDRL|15:18:06|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:06|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:06|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:06|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:06|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:06|PHIL|Ask|29.830|39.840|33.56%|
OSG|15:18:06|BATY|Bid|21.550|11.560|46.36%|
SDRL|15:18:06|PHIL|Ask|29.830|39.840|33.56%|
EIPO|15:18:06|NQEX|Ask|20.480|9999.000|48723.24%|
OSG|15:18:06|BATY|Bid|21.550|11.560|46.36%|
SDRL|15:18:06|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:06|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:06|PHIL|Ask|29.830|39.840|33.56%|
CNR|15:18:06|PACF|Bid|1.600|1.020|36.25%|
BFSB|15:18:06|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:18:06|PACF|Ask|0.811|1.150|41.89%|
AVCA|15:18:07|PACF|Ask|5.940|9.850|65.82%|
BAS|15:18:07|CINC|Ask|25.100|35.000|39.44%|
IIIN|15:18:07|CINC|Bid|11.290|4.210|62.71%|
TCHC|15:18:07|PACF|Ask|2.660|4.100|54.14%|
TCHC|15:18:07|PACF|Ask|2.660|4.100|54.14%|
BFSB|15:18:07|PACF|Ask|0.811|1.150|41.89%|
VNO.PR.A|15:18:07|NQEX|Bid|112.660|0.010|99.99%|
VNO.PR.A|15:18:07|NQEX|Bid|115.260|0.010|99.99%|
CHC|15:18:07|PACF|Ask|3.200|4.260|33.12%|
AIN|15:18:07|EDGX|Bid|21.780|0.010|99.95%|
VELT|15:18:08|CINC|Ask|12.990|20.000|53.96%|
SDRL|15:18:08|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:08|PHIL|Ask|29.830|39.840|33.56%|
ADUS|15:18:08|PACF|Ask|4.610|6.100|32.32%|
OSG|15:18:08|BATY|Bid|21.550|11.560|46.36%|
FOH|15:18:08|PACF|Bid|0.600|0.310|48.33%|
IFON|15:18:08|PACF|Bid|0.720|0.250|65.28%|
PERY|15:18:08|CINC|Ask|20.230|34.890|72.47%|
IVD|15:18:08|PACF|Bid|0.830|0.500|39.76%|
SBGI|15:18:08|CINC|Ask|8.030|13.500|68.12%|
FXD|15:18:08|PHIL|Bid|19.140|9.140|52.25%|
SCHX|15:18:08|CINC|Bid|28.440|17.610|38.08%|
SOXL|15:18:08|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:18:08|PHIL|Ask|27.240|37.200|36.56%|
SOXL|15:18:08|PHIL|Ask|27.240|37.200|36.56%|
DXPE|15:18:08|EDGX|Ask|22.820|30.500|33.65%|
NAV.PR.D|15:18:08|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:08|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:08|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:08|NQEX|Ask|13.680|18.560|35.67%|
FII|15:18:08|CINC|Ask|19.500|26.500|35.90%|
SBGI|15:18:08|CINC|Ask|8.030|13.500|68.12%|
OSBCP|15:18:08|PACF|Ask|4.000|5.990|49.75%|
LIVE|15:18:08|PACF|Ask|2.250|4.000|77.78%|
FMS.PR|15:18:08|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|15:18:08|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|15:18:08|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|15:18:08|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|15:18:08|NQEX|Ask|57.590|81.250|41.08%|
EDS|15:18:08|PACF|Ask|4.530|12.920|185.21%|
EDS|15:18:08|PACF|Ask|4.530|12.920|185.21%|
TECUA|15:18:09|EDGX|Ask|7.420|10.470|41.11%|
TECUA|15:18:09|EDGX|Ask|7.420|10.470|41.11%|
FII|15:18:09|CINC|Ask|19.500|26.500|35.90%|
EIPO|15:18:09|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|15:18:09|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|15:18:09|NQEX|Bid|19.510|0.010|99.95%|
ALTE|15:18:09|BATY|Bid|19.420|9.420|51.49%|
WUHN|15:18:09|PACF|Ask|0.430|0.600|39.52%|
UFPT|15:18:09|PACF|Bid|17.650|5.000|71.67%|
ALTE|15:18:09|BATY|Bid|19.420|9.420|51.49%|
SDRL|15:18:09|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:09|PHIL|Ask|29.830|39.840|33.56%|
SOXL|15:18:09|PHIL|Ask|27.210|37.190|36.68%|
ALTE|15:18:09|BATY|Bid|19.420|9.420|51.49%|
SOXL|15:18:09|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:18:09|PHIL|Ask|27.210|37.190|36.68%|
SOXL|15:18:09|PHIL|Ask|27.210|37.190|36.68%|
SOXL|15:18:09|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:18:09|PHIL|Ask|27.210|37.190|36.68%|
SOXL|15:18:09|PHIL|Ask|27.210|37.190|36.68%|
NJ|15:18:09|EDGX|Bid|22.590|10.000|55.73%|
LNC.PR|15:18:09|NQEX|Ask|646.800|873.540|35.06%|
LNC.PR|15:18:09|NQEX|Ask|646.800|873.540|35.06%|
LNC.PR|15:18:09|NQEX|Ask|646.800|873.540|35.06%|
LNC.PR|15:18:09|NQEX|Ask|646.800|873.540|35.06%|
LNC.PR|15:18:09|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|15:18:09|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|15:18:09|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|15:18:09|NQEX|Ask|596.800|840.840|40.89%|
LBTYB|15:18:09|PACF|Ask|42.680|735.700|1623.76%|
AGEN|15:18:09|EDGE|Ask|0.620|1.000|61.29%|
WUHN|15:18:09|PACF|Ask|0.430|0.600|39.52%|
SWFT|15:18:09|CINC|Ask|9.250|14.650|58.38%|
HTZ|15:18:09|CINC|Ask|11.710|17.000|45.18%|
RMBS|15:18:09|CINC|Ask|11.540|15.250|32.15%|
RMBS|15:18:09|CINC|Ask|11.540|15.250|32.15%|
SOXL|15:18:09|PHIL|Bid|27.120|17.310|36.17%|
SOXL|15:18:09|PHIL|Ask|27.170|37.190|36.88%|
SOXL|15:18:09|PHIL|Ask|27.170|37.190|36.88%|
SWFT|15:18:09|CINC|Ask|9.250|14.650|58.38%|
AGEN|15:18:09|CINC|Ask|0.620|0.980|58.06%|
FXD|15:18:10|PHIL|Bid|19.130|9.140|52.22%|
NFP|15:18:10|CINC|Bid|11.260|2.000|82.24%|
SYSW|15:18:10|BATS|Ask|2.670|4.440|66.29%|
JCI.PR.Z|15:18:10|NQEX|Ask|172.520|227.780|32.03%|
JCI.PR.Z|15:18:10|NQEX|Ask|172.520|227.780|32.03%|
JCI.PR.Z|15:18:10|NQEX|Ask|172.520|227.780|32.03%|
JCI.PR.Z|15:18:10|NQEX|Ask|172.520|227.780|32.03%|
JCI.PR.Z|15:18:10|NQEX|Ask|172.520|227.780|32.03%|
TCHC|15:18:10|PACF|Ask|2.610|4.100|57.09%|
FXD|15:18:10|PHIL|Bid|19.140|9.140|52.25%|
CHMT|15:18:10|PHIL|Ask|13.910|23.890|71.75%|
AIN|15:18:10|EDGX|Bid|21.780|0.010|99.95%|
AGEN|15:18:10|CINC|Ask|0.620|0.980|58.06%|
FXD|15:18:10|PHIL|Bid|19.130|9.140|52.22%|
SOXL|15:18:10|PHIL|Bid|27.110|17.310|36.15%|
SOXL|15:18:10|PHIL|Ask|27.160|37.190|36.93%|
SOXL|15:18:10|PHIL|Ask|27.160|37.190|36.93%|
ALTE|15:18:10|BATY|Bid|19.420|9.420|51.49%|
SDRL|15:18:10|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:10|PHIL|Ask|29.830|39.840|33.56%|
FXD|15:18:10|PHIL|Bid|19.140|9.140|52.25%|
SDRL|15:18:10|PHIL|Ask|29.830|39.840|33.56%|
SOXL|15:18:10|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:18:10|PHIL|Ask|27.190|37.190|36.78%|
SOXL|15:18:10|PHIL|Ask|27.190|37.190|36.78%|
SOXL|15:18:10|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:18:10|PHIL|Ask|27.190|37.190|36.78%|
SOXL|15:18:10|PHIL|Ask|27.190|37.190|36.78%|
SOXL|15:18:10|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:18:10|PHIL|Ask|27.190|37.190|36.78%|
SOXL|15:18:10|PHIL|Ask|27.190|37.190|36.78%|
BBOX|15:18:11|CINC|Ask|24.620|39.380|59.95%|
SOXL|15:18:11|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:18:11|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:18:11|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:18:11|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:18:11|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:18:11|PHIL|Ask|27.200|37.190|36.73%|
DRQ|15:18:11|CINC|Ask|55.880|81.000|44.95%|
ALTE|15:18:11|BATY|Bid|19.420|9.420|51.49%|
CNET|15:18:11|PACF|Ask|1.650|2.500|51.52%|
LNET|15:18:11|EDGX|Ask|2.370|3.330|40.51%|
NAV.PR.D|15:18:11|NQEX|Ask|13.880|19.470|40.27%|
NAV.PR.D|15:18:11|NQEX|Ask|13.880|19.470|40.27%|
BAH|15:18:11|BATY|Bid|16.510|6.520|60.51%|
NAV.PR.D|15:18:11|NQEX|Ask|13.880|19.470|40.27%|
NAV.PR.D|15:18:11|NQEX|Ask|13.880|19.470|40.27%|
EXAM|15:18:11|CINC|Ask|13.830|26.250|89.80%|
AVCA|15:18:11|PACF|Ask|5.940|9.850|65.82%|
AVCA|15:18:11|PACF|Ask|5.940|9.850|65.82%|
DLA|15:18:11|PACF|Bid|17.740|1.620|90.87%|
SOXL|15:18:11|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:18:11|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:18:11|PHIL|Ask|27.200|37.190|36.73%|
ALTE|15:18:11|BATY|Bid|19.420|9.420|51.49%|
HNR|15:18:11|EDGX|Ask|10.440|14.100|35.06%|
HNR|15:18:11|EDGX|Ask|10.440|14.100|35.06%|
CHMT|15:18:11|PHIL|Ask|13.910|23.900|71.82%|
SDRL|15:18:11|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:11|PHIL|Ask|29.830|39.840|33.56%|
HNR|15:18:11|EDGX|Ask|10.440|14.100|35.06%|
SOXL|15:18:11|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:18:11|PHIL|Ask|27.230|37.190|36.58%|
SOXL|15:18:11|PHIL|Ask|27.230|37.190|36.58%|
FXD|15:18:11|PHIL|Bid|19.150|9.140|52.27%|
SOXL|15:18:11|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:18:11|PHIL|Ask|27.230|37.190|36.58%|
SOXL|15:18:11|PHIL|Ask|27.230|37.190|36.58%|
SOXL|15:18:11|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:18:11|PHIL|Ask|27.230|37.190|36.58%|
SOXL|15:18:11|PHIL|Ask|27.230|37.190|36.58%|
HTZ|15:18:11|CINC|Ask|11.720|17.000|45.05%|
DRQ|15:18:11|CINC|Ask|55.910|81.000|44.88%|
DRQ|15:18:11|CINC|Ask|55.910|81.000|44.88%|
AVCA|15:18:11|PACF|Ask|5.940|9.850|65.82%|
HNR|15:18:11|EDGX|Ask|10.440|14.100|35.06%|
SOXL|15:18:11|PHIL|Bid|27.200|17.310|36.36%|
SOXL|15:18:11|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:11|PHIL|Ask|27.250|37.190|36.48%|
AIN|15:18:11|EDGX|Bid|21.780|0.010|99.95%|
FMS.PR|15:18:11|NQEX|Ask|57.580|77.790|35.10%|
FMS.PR|15:18:11|NQEX|Ask|57.580|77.790|35.10%|
FMS.PR|15:18:11|NQEX|Ask|57.580|77.790|35.10%|
FMS.PR|15:18:11|NQEX|Ask|57.580|77.790|35.10%|
FMS.PR|15:18:11|NQEX|Ask|57.580|77.790|35.10%|
SOXL|15:18:11|PHIL|Bid|27.200|17.310|36.36%|
SOXL|15:18:11|PHIL|Ask|27.250|37.190|36.48%|
PZI|15:18:11|EDGX|Ask|10.250|14.000|36.59%|
SOXL|15:18:11|PHIL|Ask|27.250|37.190|36.48%|
NRCI|15:18:11|PACF|Ask|38.750|52.130|34.53%|
BRKL|15:18:11|CINC|Ask|8.250|11.700|41.82%|
ARBA|15:18:12|BOST|Ask|26.460|36.450|37.76%|
EXAM|15:18:12|CINC|Ask|13.780|26.250|90.49%|
ORBC|15:18:12|EDGX|Bid|2.450|0.010|99.59%|
ORBC|15:18:12|EDGX|Ask|2.480|3.650|47.18%|
PEJ|15:18:12|CINC|Bid|17.770|7.000|60.61%|
PSI|15:18:12|CINC|Ask|13.540|23.120|70.75%|
MWJ|15:18:12|CINC|Ask|34.620|49.220|42.17%|
SOXL|15:18:12|PHIL|Bid|27.210|17.310|36.38%|
SOXL|15:18:12|PHIL|Ask|27.260|37.190|36.43%|
SOXL|15:18:12|PHIL|Ask|27.260|37.190|36.43%|
TRBR|15:18:12|EDGE|Ask|1.390|2.990|115.11%|
SOXL|15:18:12|PHIL|Bid|27.200|17.310|36.36%|
SOXL|15:18:12|PHIL|Ask|27.260|37.190|36.43%|
SOXL|15:18:12|PHIL|Ask|27.260|37.190|36.43%|
DRQ|15:18:12|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:18:12|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:18:12|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:18:12|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:18:12|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:18:12|CINC|Ask|55.960|81.000|44.75%|
TCHC|15:18:12|PACF|Ask|2.650|4.100|54.72%|
ROIA|15:18:12|PACF|Ask|1.250|1.800|44.00%|
LNC.PR|15:18:12|NQEX|Ask|597.120|873.340|46.26%|
LNC.PR|15:18:12|NQEX|Ask|597.120|873.340|46.26%|
LNC.PR|15:18:12|NQEX|Ask|597.120|873.340|46.26%|
LNC.PR|15:18:12|NQEX|Ask|597.120|873.340|46.26%|
MWJ|15:18:12|CINC|Ask|34.610|49.220|42.21%|
BAS|15:18:12|CINC|Ask|25.110|35.000|39.39%|
UTI|15:18:13|CINC|Ask|16.150|21.500|33.13%|
PSI|15:18:13|CINC|Ask|13.550|23.120|70.63%|
UFPT|15:18:13|PACF|Bid|17.650|5.000|71.67%|
SOXL|15:18:13|PHIL|Bid|27.210|17.310|36.38%|
SOXL|15:18:13|PHIL|Ask|27.260|37.190|36.43%|
SOXL|15:18:13|PHIL|Ask|27.260|37.190|36.43%|
SOXL|15:18:13|PHIL|Bid|27.210|17.310|36.38%|
SOXL|15:18:13|PHIL|Ask|27.270|37.190|36.38%|
SOXL|15:18:13|PHIL|Ask|27.270|37.190|36.38%|
SOXL|15:18:13|PHIL|Bid|27.210|17.310|36.38%|
SOXL|15:18:13|PHIL|Ask|27.270|37.190|36.38%|
SOXL|15:18:13|PHIL|Ask|27.270|37.190|36.38%|
SDRL|15:18:13|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:13|PHIL|Ask|29.830|39.840|33.56%|
ALTE|15:18:13|BATY|Bid|19.430|9.440|51.42%|
NNBR|15:18:13|EDGX|Ask|7.600|14.950|96.71%|
VNO.PR.A|15:18:13|NQEX|Bid|112.620|0.010|99.99%|
VNO.PR.A|15:18:13|NQEX|Bid|115.220|0.010|99.99%|
CHMT|15:18:13|PHIL|Ask|13.910|23.900|71.82%|
CHMT|15:18:13|PHIL|Ask|13.910|23.900|71.82%|
CRU|15:18:13|PACF|Ask|8.690|12.490|43.73%|
CRU|15:18:13|PACF|Ask|8.680|12.490|43.89%|
NRCI|15:18:13|PACF|Ask|38.750|52.130|34.53%|
OC.WS.B|15:18:13|EDGX|Ask|1.600|2.840|77.50%|
KSWS|15:18:13|CINC|Ask|7.170|13.020|81.59%|
ALTE|15:18:13|BATY|Bid|19.430|9.440|51.42%|
DLA|15:18:14|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:14|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:14|PACF|Bid|17.740|1.620|90.87%|
QCCO|15:18:14|PACF|Ask|4.100|5.550|35.37%|
SOXL|15:18:14|PHIL|Bid|27.190|17.310|36.34%|
SOXL|15:18:14|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:14|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:14|PHIL|Bid|27.190|17.310|36.34%|
SOXL|15:18:14|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:14|PHIL|Ask|27.250|37.190|36.48%|
JOBS|15:18:14|EDGX|Ask|56.340|75.000|33.12%|
NAV.PR.D|15:18:14|NQEX|Ask|13.690|18.560|35.57%|
NAV.PR.D|15:18:14|NQEX|Ask|13.690|18.560|35.57%|
NAV.PR.D|15:18:14|NQEX|Ask|13.690|18.560|35.57%|
NAV.PR.D|15:18:14|NQEX|Ask|13.690|18.560|35.57%|
NAV.PR.D|15:18:14|NQEX|Ask|13.690|18.560|35.57%|
NAV.PR.D|15:18:14|NQEX|Ask|13.690|18.560|35.57%|
NAV.PR.D|15:18:14|NQEX|Ask|13.690|18.560|35.57%|
NAV.PR.D|15:18:14|NQEX|Ask|13.690|18.560|35.57%|
NAV.PR.D|15:18:14|NQEX|Ask|13.690|18.560|35.57%|
CRU|15:18:14|PACF|Ask|8.670|12.490|44.06%|
KSWS|15:18:14|CINC|Ask|7.170|13.020|81.59%|
DLA|15:18:14|PACF|Bid|17.740|1.620|90.87%|
SSFN|15:18:14|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:18:14|PACF|Ask|2.570|4.010|56.03%|
EPL|15:18:15|CINC|Ask|14.170|18.800|32.67%|
TCHC|15:18:15|PACF|Ask|2.640|4.100|55.30%|
CHMT|15:18:15|PHIL|Ask|13.910|23.890|71.75%|
CNET|15:18:15|PACF|Ask|1.650|2.500|51.52%|
CNET|15:18:15|PACF|Ask|1.650|2.500|51.52%|
TCHC|15:18:15|PACF|Ask|2.650|4.100|54.72%|
AVGO|15:18:15|BATY|Bid|29.510|19.510|33.89%|
LBTYB|15:18:15|PACF|Ask|42.670|735.690|1624.14%|
KYE|15:18:15|CINC|Bid|24.690|15.140|38.68%|
KYE|15:18:15|CINC|Bid|24.690|15.140|38.68%|
GLBC|15:18:16|CINC|Bid|30.390|9.840|67.62%|
CHMT|15:18:16|PHIL|Ask|13.910|23.890|71.75%|
EXAM|15:18:16|CINC|Ask|13.770|26.250|90.63%|
AVCA|15:18:16|PACF|Ask|5.940|9.850|65.82%|
REVU|15:18:16|CINC|Ask|0.205|0.348|69.76%|
JDAS|15:18:17|CINC|Bid|25.520|16.010|37.26%|
TECUA|15:18:17|EDGX|Ask|7.430|10.470|40.92%|
CWB|15:18:17|CINC|Bid|37.700|18.000|52.25%|
CWB|15:18:17|CINC|Bid|37.700|18.000|52.25%|
CWB|15:18:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:18:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:18:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:17|CINC|Bid|37.630|18.000|52.17%|
CWB|15:18:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:17|CINC|Bid|37.630|18.000|52.17%|
CWB|15:18:17|CINC|Bid|37.630|18.000|52.17%|
CWB|15:18:17|CINC|Bid|37.630|18.000|52.17%|
CWB|15:18:17|CINC|Bid|37.610|18.000|52.14%|
EXAM|15:18:17|CINC|Ask|13.770|26.250|90.63%|
NRCI|15:18:17|PACF|Ask|38.750|52.130|34.53%|
ALTE|15:18:17|BATY|Bid|19.430|9.430|51.47%|
CHMT|15:18:17|PHIL|Ask|13.910|23.890|71.75%|
SDRL|15:18:17|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:17|PHIL|Ask|29.830|39.840|33.56%|
NDN|15:18:17|CINC|Ask|17.950|30.000|67.13%|
SOXL|15:18:17|PHIL|Bid|27.160|17.310|36.27%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
SCHX|15:18:17|CINC|Bid|28.430|17.610|38.06%|
LNC.PR|15:18:17|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:18:17|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:18:17|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:18:17|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:18:17|NQEX|Ask|596.960|873.750|46.37%|
LNC.PR|15:18:17|NQEX|Ask|596.960|873.750|46.37%|
LNC.PR|15:18:17|NQEX|Ask|596.960|873.750|46.37%|
LNC.PR|15:18:17|NQEX|Ask|596.960|873.750|46.37%|
LNC.PR|15:18:17|NQEX|Ask|596.960|873.750|46.37%|
LNC.PR|15:18:17|NQEX|Ask|596.960|873.750|46.37%|
CWB|15:18:17|CINC|Bid|37.630|18.000|52.17%|
LNC.PR|15:18:17|NQEX|Ask|596.960|873.750|46.37%|
LNC.PR|15:18:17|NQEX|Ask|596.960|873.750|46.37%|
LNC.PR|15:18:17|NQEX|Ask|596.960|873.750|46.37%|
SOXL|15:18:17|PHIL|Bid|27.170|17.310|36.29%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
SOXL|15:18:17|PHIL|Bid|27.160|17.310|36.27%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
CWB|15:18:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:18:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:17|CINC|Bid|37.610|18.000|52.14%|
TBOW|15:18:17|PACF|Ask|3.800|5.260|38.42%|
SDRL|15:18:17|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:17|PHIL|Ask|29.830|39.840|33.56%|
SOXL|15:18:17|PHIL|Bid|27.170|17.310|36.29%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
SOXL|15:18:17|PHIL|Bid|27.170|17.310|36.29%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
SOXL|15:18:17|PHIL|Bid|27.170|17.310|36.29%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
SOXL|15:18:17|PHIL|Ask|27.220|37.190|36.63%|
CWB|15:18:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:17|CINC|Bid|37.600|18.000|52.13%|
BAC.WS.A|15:18:18|EDGX|Ask|3.610|4.840|34.07%|
CWB|15:18:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:18|CINC|Bid|37.620|18.000|52.15%|
DLA|15:18:18|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:18|PACF|Bid|17.740|1.620|90.87%|
CWB|15:18:18|CINC|Bid|37.640|18.000|52.18%|
CWB|15:18:18|CINC|Bid|37.640|18.000|52.18%|
NPO|15:18:18|CINC|Ask|41.320|55.600|34.56%|
TCHC|15:18:18|PACF|Ask|2.660|4.100|54.14%|
DLA|15:18:18|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:18|PACF|Bid|17.740|1.620|90.87%|
NRCI|15:18:18|PACF|Ask|38.750|52.130|34.53%|
TBI|15:18:18|CINC|Ask|13.500|21.850|61.85%|
CWB|15:18:19|CINC|Bid|37.650|18.000|52.19%|
DLA|15:18:19|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:19|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:19|PACF|Bid|17.740|1.620|90.87%|
UNTK|15:18:19|PACF|Ask|6.680|14.000|109.58%|
UNTK|15:18:19|PACF|Ask|6.680|14.000|109.58%|
DRQ|15:18:19|CINC|Ask|55.940|81.000|44.80%|
CNET|15:18:19|PACF|Ask|1.650|2.500|51.52%|
CHH|15:18:19|CINC|Ask|27.800|40.200|44.60%|
EIPO|15:18:19|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:18:19|NQEX|Ask|20.450|9999.000|48794.87%|
DLA|15:18:19|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:19|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:19|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:20|PACF|Bid|17.740|1.620|90.87%|
DGICA|15:18:20|PHIL|Bid|13.370|6.870|48.62%|
SOXL|15:18:20|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:18:20|PHIL|Ask|27.230|37.190|36.58%|
SOXL|15:18:20|PHIL|Ask|27.230|37.190|36.58%|
CYCC|15:18:20|CINC|Ask|0.870|1.180|35.62%|
DLA|15:18:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:20|PACF|Bid|17.740|1.620|90.87%|
LNC.PR|15:18:20|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:18:20|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:18:20|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:18:20|NQEX|Ask|596.960|873.540|46.33%|
DLA|15:18:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:21|PACF|Bid|17.740|1.620|90.87%|
FFKY|15:18:21|PACF|Ask|2.570|4.010|56.03%|
SDRL|15:18:21|PHIL|Ask|29.830|39.840|33.56%|
SOXL|15:18:21|PHIL|Bid|27.190|17.310|36.34%|
SOXL|15:18:21|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:21|PHIL|Ask|27.250|37.190|36.48%|
JOBS|15:18:21|EDGX|Ask|56.380|75.000|33.03%|
LBTYB|15:18:21|PACF|Ask|42.650|735.690|1624.95%|
CAST|15:18:21|PHIL|Ask|4.470|14.480|223.94%|
CNR|15:18:21|PACF|Bid|1.600|1.020|36.25%|
AIV|15:18:21|PHIL|Bid|24.090|14.100|41.47%|
SOXL|15:18:21|PHIL|Bid|27.200|17.310|36.36%|
SOXL|15:18:21|PHIL|Ask|27.260|37.190|36.43%|
SOXL|15:18:21|PHIL|Ask|27.260|37.190|36.43%|
TBOW|15:18:21|PACF|Ask|3.800|5.260|38.42%|
TRBR|15:18:21|EDGE|Ask|1.390|2.990|115.11%|
DLA|15:18:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:21|PACF|Bid|17.740|1.620|90.87%|
BFSB|15:18:21|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:18:21|PACF|Ask|0.811|1.150|41.89%|
DLA|15:18:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:21|PACF|Bid|17.740|1.620|90.87%|
DLA|15:18:21|PACF|Bid|17.740|1.620|90.87%|
BFSB|15:18:22|PACF|Ask|0.811|1.150|41.89%|
CHC|15:18:22|PACF|Ask|3.200|4.260|33.12%|
NEOP|15:18:22|CINC|Ask|2.330|3.280|40.77%|
XWES|15:18:22|PACF|Ask|4.000|5.420|35.50%|
DLA|15:18:22|PACF|Bid|17.740|1.620|90.87%|
ADUS|15:18:22|PACF|Ask|4.610|6.100|32.32%|
TCHC|15:18:22|PACF|Ask|2.620|4.100|56.49%|
DRQ|15:18:22|CINC|Ask|55.940|81.000|44.80%|
TCHC|15:18:22|PACF|Ask|2.650|4.100|54.72%|
EIPO|15:18:22|NQEX|Ask|20.450|9999.000|48794.87%|
RBC|15:18:23|CINC|Ask|55.180|95.000|72.16%|
VNO.PR.A|15:18:23|NQEX|Bid|112.190|0.010|99.99%|
VNO.PR.A|15:18:23|NQEX|Bid|115.280|0.010|99.99%|
SOXL|15:18:23|PHIL|Bid|27.210|17.310|36.38%|
SOXL|15:18:23|PHIL|Ask|27.260|37.190|36.43%|
SOXL|15:18:23|PHIL|Ask|27.260|37.190|36.43%|
NJ|15:18:23|EDGX|Bid|22.630|10.000|55.81%|
LNC.PR|15:18:23|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:18:23|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:18:23|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:18:23|NQEX|Ask|597.120|841.040|40.85%|
ALTE|15:18:24|BATY|Bid|19.430|9.430|51.47%|
CWB|15:18:24|CINC|Bid|37.670|18.000|52.22%|
CWB|15:18:24|CINC|Bid|37.680|18.000|52.23%|
WX|15:18:24|PHIL|Ask|14.080|24.100|71.16%|
WX|15:18:24|PHIL|Ask|14.080|24.100|71.16%|
WX|15:18:24|PHIL|Ask|14.080|24.100|71.16%|
ALTE|15:18:24|BATY|Bid|19.430|9.430|51.47%|
NRCI|15:18:24|PACF|Ask|38.750|52.130|34.53%|
SDRL|15:18:24|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:24|PHIL|Ask|29.830|39.840|33.56%|
NRCI|15:18:24|PACF|Ask|38.750|52.130|34.53%|
FMS.PR|15:18:25|NQEX|Ask|57.580|81.040|40.74%|
FMS.PR|15:18:25|NQEX|Ask|57.580|81.040|40.74%|
FMS.PR|15:18:25|NQEX|Ask|57.580|81.040|40.74%|
FMS.PR|15:18:25|NQEX|Ask|57.580|81.040|40.74%|
FMS.PR|15:18:25|NQEX|Ask|57.580|81.040|40.74%|
SCHX|15:18:25|CINC|Bid|28.440|17.610|38.08%|
SDRL|15:18:25|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:25|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:25|PHIL|Ask|29.830|39.840|33.56%|
FFKY|15:18:25|PACF|Ask|2.570|4.010|56.03%|
JOBS|15:18:25|EDGX|Ask|56.390|75.000|33.00%|
QCCO|15:18:25|PACF|Ask|4.100|5.550|35.37%|
TCHC|15:18:25|PACF|Ask|2.660|4.100|54.14%|
CWB|15:18:26|CINC|Bid|37.700|18.000|52.25%|
CWB|15:18:26|CINC|Bid|37.700|18.000|52.25%|
BAC.PR.D|15:18:26|PACF|Ask|20.610|27.430|33.09%|
SCHX|15:18:26|CINC|Bid|28.450|17.610|38.10%|
CHMT|15:18:26|PHIL|Ask|13.950|23.930|71.54%|
LBTYB|15:18:26|PACF|Ask|42.670|735.680|1624.12%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:26|NQEX|Ask|13.680|18.560|35.67%|
EXAM|15:18:26|CINC|Ask|13.770|26.250|90.63%|
EXAM|15:18:27|CINC|Ask|13.770|26.250|90.63%|
SSFN|15:18:27|PACF|Bid|6.000|4.010|33.17%|
ALTE|15:18:27|BATY|Bid|19.420|9.430|51.44%|
SOXL|15:18:27|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:18:27|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:27|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:27|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:18:27|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:27|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:27|PHIL|Bid|27.160|17.310|36.27%|
SOXL|15:18:27|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:27|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:27|PHIL|Bid|27.170|17.310|36.29%|
SOXL|15:18:27|PHIL|Ask|27.240|37.190|36.53%|
SOXL|15:18:27|PHIL|Ask|27.240|37.190|36.53%|
CWB|15:18:28|CINC|Bid|37.710|18.000|52.27%|
SDRL|15:18:28|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:28|PHIL|Ask|29.830|39.840|33.56%|
CWB|15:18:28|CINC|Bid|37.700|18.000|52.25%|
BAC.WS.A|15:18:28|EDGX|Ask|3.600|4.840|34.44%|
FMS.PR|15:18:28|NQEX|Ask|61.320|81.020|32.13%|
FMS.PR|15:18:28|NQEX|Ask|61.320|81.020|32.13%|
FMS.PR|15:18:28|NQEX|Ask|61.320|81.020|32.13%|
FMS.PR|15:18:28|NQEX|Ask|61.320|81.020|32.13%|
FMS.PR|15:18:28|NQEX|Ask|61.320|81.020|32.13%|
FMS.PR|15:18:28|NQEX|Ask|58.320|79.710|36.68%|
FMS.PR|15:18:28|NQEX|Ask|58.320|79.710|36.68%|
FMS.PR|15:18:28|NQEX|Ask|58.320|79.710|36.68%|
FMS.PR|15:18:28|NQEX|Ask|58.320|79.710|36.68%|
FMS.PR|15:18:28|NQEX|Ask|58.320|79.710|36.68%|
FMS.PR|15:18:28|NQEX|Ask|58.320|79.710|36.68%|
FMS.PR|15:18:28|NQEX|Ask|58.320|79.710|36.68%|
FMS.PR|15:18:28|NQEX|Ask|58.320|79.710|36.68%|
CHMT|15:18:28|PHIL|Ask|13.950|23.930|71.54%|
CHMT|15:18:28|PHIL|Ask|13.950|23.930|71.54%|
CHMT|15:18:28|PHIL|Ask|13.950|23.930|71.54%|
CHMT|15:18:28|PHIL|Ask|13.950|23.930|71.54%|
CWB|15:18:28|CINC|Bid|37.700|18.000|52.25%|
TECUA|15:18:28|EDGX|Ask|7.420|10.470|41.11%|
CVTI|15:18:28|CINC|Ask|5.040|9.000|78.57%|
SDRL|15:18:28|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:28|PHIL|Ask|29.830|39.840|33.56%|
ALTE|15:18:28|BATY|Bid|19.420|9.430|51.44%|
LIVE|15:18:28|PACF|Ask|2.250|4.000|77.78%|
LDF|15:18:28|CINC|Ask|15.720|21.560|37.15%|
AVGO|15:18:29|BATY|Bid|29.520|19.510|33.91%|
AVGO|15:18:29|BATY|Bid|29.520|19.510|33.91%|
ALTE|15:18:29|BATY|Bid|19.420|9.430|51.44%|
SOXL|15:18:29|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:18:29|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:29|PHIL|Ask|27.250|37.190|36.48%|
EPAX|15:18:30|CINC|Ask|7.910|11.000|39.06%|
EPAX|15:18:30|EDGX|Ask|7.910|11.100|40.33%|
LCAV|15:18:30|CINC|Ask|3.660|6.500|77.60%|
CWB|15:18:30|CINC|Bid|37.710|18.000|52.27%|
CWB|15:18:30|CINC|Bid|37.700|18.000|52.25%|
NRCI|15:18:30|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:18:30|PACF|Ask|38.750|52.130|34.53%|
CNET|15:18:30|PACF|Ask|1.650|2.500|51.52%|
CNET|15:18:30|PACF|Ask|1.650|2.500|51.52%|
PHC|15:18:30|PACF|Ask|2.370|3.200|35.02%|
DRQ|15:18:30|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:30|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:30|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:30|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:30|CINC|Ask|55.950|81.000|44.77%|
CWB|15:18:31|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:31|CINC|Bid|37.630|18.000|52.17%|
CWB|15:18:31|CINC|Bid|37.640|18.000|52.18%|
CWB|15:18:31|CINC|Bid|37.600|18.000|52.13%|
TCHC|15:18:31|PACF|Ask|2.660|4.100|54.14%|
CWB|15:18:31|CINC|Bid|37.630|18.000|52.17%|
CWB|15:18:31|CINC|Bid|37.640|18.000|52.18%|
CWB|15:18:31|CINC|Bid|37.640|18.000|52.18%|
CWB|15:18:31|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:31|CINC|Bid|37.610|18.000|52.14%|
CWB|15:18:31|CINC|Bid|37.620|18.000|52.15%|
CWB|15:18:31|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:31|CINC|Bid|37.600|18.000|52.13%|
ESC|15:18:31|EDGX|Ask|17.170|23.440|36.52%|
ESC|15:18:31|EDGX|Ask|17.170|23.440|36.52%|
SDRL|15:18:31|PHIL|Ask|29.830|39.840|33.56%|
SDRL|15:18:31|PHIL|Ask|29.830|39.840|33.56%|
SOXL|15:18:31|PHIL|Bid|27.190|17.310|36.34%|
SOXL|15:18:31|PHIL|Ask|27.260|37.190|36.43%|
SOXL|15:18:31|PHIL|Ask|27.260|37.190|36.43%|
SDRL|15:18:31|PHIL|Ask|29.830|39.840|33.56%|
GDP|15:18:31|CINC|Bid|18.420|12.000|34.85%|
DRQ|15:18:31|CINC|Ask|55.950|81.000|44.77%|
VRTU|15:18:31|CINC|Ask|16.580|22.110|33.35%|
DRQ|15:18:31|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:31|CINC|Ask|55.950|81.000|44.77%|
CWB|15:18:31|CINC|Bid|37.630|18.000|52.17%|
CWB|15:18:31|CINC|Bid|37.640|18.000|52.18%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Ask|175.120|260.000|48.47%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
JCI.PR.Z|15:18:31|NQEX|Bid|163.060|105.000|35.61%|
CWB|15:18:31|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:31|CINC|Bid|37.600|18.000|52.13%|
ESC|15:18:31|EDGX|Ask|17.260|23.440|35.81%|
ESC|15:18:31|EDGX|Ask|17.260|23.440|35.81%|
CWB|15:18:32|CINC|Bid|37.640|18.000|52.18%|
OSG|15:18:32|BATY|Bid|21.580|11.590|46.29%|
REFR|15:18:32|PACF|Ask|4.070|5.390|32.43%|
REFR|15:18:32|PACF|Ask|4.070|5.390|32.43%|
TECUA|15:18:32|EDGX|Ask|7.430|10.470|40.92%|
ANTH|15:18:32|CINC|Ask|6.370|8.500|33.44%|
EIPO|15:18:32|NQEX|Ask|20.450|9999.000|48794.87%|
OC.WS.B|15:18:32|EDGX|Ask|1.600|2.840|77.50%|
SVNT|15:18:32|CINC|Ask|4.370|7.950|81.92%|
SVNT|15:18:32|CINC|Ask|4.370|7.950|81.92%|
SVNT|15:18:32|CINC|Ask|4.370|7.950|81.92%|
CNR|15:18:32|PACF|Bid|1.600|1.020|36.25%|
BFSB|15:18:32|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:18:32|PACF|Ask|0.811|1.150|41.89%|
CWB|15:18:33|CINC|Bid|37.650|18.000|52.19%|
BFSB|15:18:33|PACF|Ask|0.811|1.150|41.89%|
SDRL|15:18:33|PHIL|Ask|29.830|39.840|33.56%|
LHB|15:18:33|EDGX|Bid|23.180|14.670|36.71%|
SOXL|15:18:33|PHIL|Bid|27.200|17.310|36.36%|
SOXL|15:18:33|PHIL|Ask|27.270|37.190|36.38%|
SOXL|15:18:33|PHIL|Ask|27.270|37.190|36.38%|
MWJ|15:18:33|CINC|Ask|34.620|49.220|42.17%|
ESC|15:18:33|EDGX|Ask|17.260|23.440|35.81%|
CHC|15:18:33|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:18:33|PACF|Ask|4.600|6.100|32.61%|
TRBR|15:18:33|EDGE|Ask|1.390|2.990|115.11%|
KT|15:18:33|PHIL|Bid|18.020|8.020|55.49%|
REFR|15:18:34|PACF|Ask|4.070|5.390|32.43%|
GLBC|15:18:34|CINC|Bid|30.390|9.840|67.62%|
REFR|15:18:34|PACF|Ask|4.070|5.390|32.43%|
NYMX|15:18:34|EDGX|Ask|7.830|10.500|34.10%|
LHB|15:18:34|EDGX|Bid|23.160|14.670|36.66%|
LHB|15:18:34|EDGX|Bid|23.160|14.670|36.66%|
GDP|15:18:34|CINC|Bid|18.420|12.000|34.85%|
SOXL|15:18:34|PHIL|Bid|27.210|17.310|36.38%|
SOXL|15:18:34|PHIL|Ask|27.280|37.190|36.33%|
SOXL|15:18:34|PHIL|Ask|27.280|37.190|36.33%|
SOXL|15:18:34|PHIL|Bid|27.230|17.310|36.43%|
SOXL|15:18:34|PHIL|Ask|27.300|37.190|36.23%|
SOXL|15:18:34|PHIL|Ask|27.300|37.190|36.23%|
OMEX|15:18:34|CINC|Bid|2.450|0.020|99.18%|
EWK|15:18:34|EDGX|Bid|12.130|6.260|48.39%|
MWJ|15:18:34|CINC|Ask|34.660|49.220|42.01%|
MWJ|15:18:34|CINC|Ask|34.660|49.220|42.01%|
SOXL|15:18:34|PHIL|Bid|27.230|17.310|36.43%|
SOXL|15:18:34|PHIL|Ask|27.300|37.190|36.23%|
SOXL|15:18:34|PHIL|Ask|27.300|37.190|36.23%|
HCKT|15:18:34|CINC|Ask|3.680|5.000|35.87%|
FXD|15:18:34|PHIL|Bid|19.160|9.160|52.19%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1586.480|45.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1586.480|45.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1586.480|45.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1586.480|45.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1586.480|45.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1586.480|45.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1586.480|45.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1586.480|45.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1586.480|45.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1848.210|69.52%|
CWB|15:18:34|CINC|Bid|37.670|18.000|52.22%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|1848.210|69.52%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|2062.420|89.17%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|2062.420|89.17%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|2062.420|89.17%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|2062.420|89.17%|
LNC.PR|15:18:34|NQEX|Ask|1090.250|2062.420|89.17%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2062.420|245.30%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2062.420|245.30%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2062.420|245.30%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2062.420|245.30%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2402.670|302.27%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2402.670|302.27%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2402.670|302.27%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2402.670|302.27%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2402.670|302.27%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2402.670|302.27%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2402.670|302.27%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2402.670|302.27%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2402.670|302.27%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2681.140|348.89%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2681.140|348.89%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2681.140|348.89%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2681.140|348.89%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2681.140|348.89%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2681.140|348.89%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2681.140|348.89%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2681.140|348.89%|
LNC.PR|15:18:34|NQEX|Ask|597.280|2681.140|348.89%|
LBTYB|15:18:34|PACF|Ask|42.660|735.680|1624.52%|
MWJ|15:18:34|CINC|Ask|34.670|49.220|41.97%|
SSRX|15:18:34|EDGX|Ask|14.110|19.000|34.66%|
NAV.PR.D|15:18:34|NQEX|Ask|13.890|19.470|40.17%|
NAV.PR.D|15:18:34|NQEX|Ask|13.890|19.470|40.17%|
NAV.PR.D|15:18:34|NQEX|Ask|13.890|19.470|40.17%|
NAV.PR.D|15:18:34|NQEX|Ask|13.890|19.470|40.17%|
AMSF|15:18:34|EDGX|Ask|19.510|27.000|38.39%|
MWJ|15:18:34|CINC|Ask|34.670|49.220|41.97%|
NDN|15:18:34|CINC|Ask|17.960|30.000|67.04%|
CAR|15:18:34|CINC|Bid|13.470|6.650|50.63%|
CAR|15:18:34|CINC|Bid|13.470|6.650|50.63%|
MWJ|15:18:34|CINC|Ask|34.660|49.220|42.01%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|234.150|35.49%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|234.150|35.49%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|234.150|35.49%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|234.150|35.49%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|234.150|35.49%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:18:34|NQEX|Ask|172.820|260.000|50.45%|
EWEM|15:18:34|BATS|Ask|36.790|49.250|33.87%|
AMSF|15:18:34|EDGX|Ask|19.590|27.000|37.83%|
TCHC|15:18:34|PACF|Ask|2.610|4.100|57.09%|
BAS|15:18:34|CINC|Ask|25.120|35.000|39.33%|
LHB|15:18:34|EDGX|Bid|23.150|14.670|36.63%|
CYDE|15:18:34|PACF|Bid|0.560|0.330|41.07%|
SOXL|15:18:35|PHIL|Bid|27.240|17.310|36.45%|
SOXL|15:18:35|PHIL|Ask|27.300|37.190|36.23%|
SOXL|15:18:35|PHIL|Ask|27.300|37.190|36.23%|
NJ|15:18:35|EDGX|Bid|22.650|10.000|55.85%|
DRQ|15:18:35|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:35|CINC|Ask|55.950|81.000|44.77%|
FII|15:18:35|CINC|Ask|19.520|26.500|35.76%|
SOXL|15:18:35|PHIL|Bid|27.240|17.310|36.45%|
SOXL|15:18:35|PHIL|Ask|27.300|37.190|36.23%|
SOXL|15:18:35|PHIL|Ask|27.300|37.190|36.23%|
SOXL|15:18:35|PHIL|Bid|27.240|17.310|36.45%|
SOXL|15:18:35|PHIL|Ask|27.300|37.190|36.23%|
SOXL|15:18:35|PHIL|Ask|27.300|37.190|36.23%|
NYNY|15:18:35|CINC|Ask|0.860|1.180|37.21%|
CENT|15:18:35|EDGX|Ask|7.560|10.900|44.18%|
HRBN|15:18:35|BOST|Bid|17.430|7.540|56.74%|
ZNWAW|15:18:35|PACF|Ask|2.250|3.890|72.89%|
FII|15:18:35|CINC|Ask|19.520|26.500|35.76%|
ZNWAW|15:18:36|PACF|Ask|2.250|3.890|72.89%|
CWB|15:18:36|CINC|Bid|37.680|18.000|52.23%|
CWB|15:18:36|CINC|Bid|37.690|18.000|52.24%|
EWSM|15:18:36|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|15:18:36|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:18:36|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:18:36|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:18:36|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:18:36|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:18:36|NQEX|Ask|27.370|37.730|37.85%|
EWSM|15:18:36|NQEX|Ask|27.370|9999.000|36432.70%|
TBOW|15:18:36|PACF|Ask|3.800|5.260|38.42%|
CENT|15:18:36|EDGX|Ask|7.560|10.900|44.18%|
CENT|15:18:36|EDGX|Ask|7.560|10.900|44.18%|
DRH|15:18:36|CINC|Ask|8.690|13.000|49.60%|
OMAB|15:18:36|BATS|Ask|14.640|22.980|56.97%|
LNC.PR|15:18:37|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:18:37|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:18:37|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:18:37|NQEX|Ask|597.600|841.460|40.81%|
LAMR|15:18:37|CINC|Ask|20.840|28.000|34.36%|
LBTYB|15:18:37|PACF|Ask|42.670|735.690|1624.14%|
ROIA|15:18:37|PACF|Ask|1.250|1.800|44.00%|
EWEM|15:18:37|BATS|Ask|36.900|49.250|33.47%|
ALTE|15:18:38|BATY|Bid|19.420|9.430|51.44%|
NRCI|15:18:38|PACF|Ask|38.750|52.130|34.53%|
AMSF|15:18:38|EDGX|Ask|19.560|27.000|38.04%|
ALTE|15:18:38|BATY|Bid|19.420|9.430|51.44%|
SVNT|15:18:38|CINC|Ask|4.370|7.950|81.92%|
FXD|15:18:38|PHIL|Bid|19.150|9.160|52.17%|
NRCI|15:18:38|PACF|Ask|38.750|52.130|34.53%|
SOXL|15:18:38|PHIL|Bid|27.210|17.310|36.38%|
SOXL|15:18:38|PHIL|Ask|27.270|37.190|36.38%|
SOXL|15:18:38|PHIL|Ask|27.270|37.190|36.38%|
QCCO|15:18:38|PACF|Ask|4.100|5.550|35.37%|
SSFN|15:18:38|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:18:38|PACF|Ask|2.570|4.010|56.03%|
SOXL|15:18:38|PHIL|Bid|27.240|17.310|36.45%|
SOXL|15:18:38|PHIL|Ask|27.280|37.190|36.33%|
SOXL|15:18:38|PHIL|Ask|27.280|37.190|36.33%|
FMS.PR|15:18:38|NQEX|Ask|57.560|77.760|35.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|77.760|35.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|77.760|35.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|77.760|35.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|77.760|35.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|80.060|39.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|80.060|39.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|80.060|39.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|80.060|39.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|80.060|39.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|80.060|39.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|80.060|39.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|80.060|39.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|80.060|39.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|80.060|39.09%|
FMS.PR|15:18:38|NQEX|Ask|57.560|80.060|39.09%|
VELT|15:18:39|CINC|Ask|13.000|20.000|53.85%|
EXAM|15:18:39|CINC|Ask|13.770|26.250|90.63%|
AMSF|15:18:39|EDGX|Ask|19.540|27.000|38.18%|
ALTE|15:18:39|BATY|Bid|19.420|9.430|51.44%|
EIPO|15:18:39|NQEX|Ask|20.450|9999.000|48794.87%|
CWB|15:18:39|CINC|Bid|37.710|18.000|52.27%|
CWB|15:18:39|CINC|Bid|37.710|18.000|52.27%|
CWB|15:18:39|CINC|Bid|37.710|18.000|52.27%|
CWB|15:18:39|CINC|Bid|37.710|18.000|52.27%|
CWB|15:18:39|CINC|Bid|37.710|18.000|52.27%|
EIPO|15:18:39|NQEX|Ask|20.450|9999.000|48794.87%|
SOA.WS|15:18:39|EDGX|Ask|1.090|2.110|93.58%|
SOA|15:18:39|CINC|Ask|17.410|24.000|37.85%|
SVNT|15:18:39|CINC|Ask|4.370|7.950|81.92%|
EXAM|15:18:39|CINC|Ask|13.770|26.250|90.63%|
UAN|15:18:39|BATY|Bid|21.500|11.510|46.47%|
EIPO|15:18:39|NQEX|Ask|20.450|9999.000|48794.87%|
CWB|15:18:39|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:39|CINC|Bid|37.600|18.000|52.13%|
CWB|15:18:39|CINC|Bid|37.610|18.000|52.14%|
CWB|15:18:40|CINC|Bid|37.630|18.000|52.17%|
PJC|15:18:40|CINC|Ask|26.660|45.000|68.79%|
CWB|15:18:40|CINC|Bid|37.630|18.000|52.17%|
BAC.WS.A|15:18:40|EDGX|Ask|3.600|4.840|34.44%|
VNO.PR.A|15:18:40|NQEX|Bid|112.700|0.010|99.99%|
VNO.PR.A|15:18:40|NQEX|Bid|115.290|0.010|99.99%|
EIPO|15:18:40|NQEX|Ask|20.460|9999.000|48770.97%|
TECUA|15:18:40|EDGX|Ask|7.420|10.470|41.11%|
KT|15:18:40|PHIL|Bid|18.010|8.020|55.47%|
LNC.PR|15:18:40|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|15:18:40|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|15:18:40|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|15:18:40|NQEX|Ask|597.280|841.880|40.95%|
LBTYB|15:18:40|PACF|Ask|41.680|735.700|1665.12%|
LBTYB|15:18:40|PACF|Ask|41.680|735.690|1665.09%|
HALO|15:18:40|CINC|Bid|6.200|4.000|35.48%|
AMSF|15:18:41|EDGX|Ask|19.530|27.000|38.25%|
FMS.PR|15:18:41|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|15:18:41|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|15:18:41|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|15:18:41|NQEX|Ask|57.560|77.750|35.08%|
FMS.PR|15:18:41|NQEX|Ask|57.560|77.750|35.08%|
BAS|15:18:41|CINC|Ask|25.110|35.000|39.39%|
VROM|15:18:42|BATS|Ask|13.680|18.360|34.21%|
PEI|15:18:42|BATY|Ask|11.900|21.900|84.03%|
NDN|15:18:42|CINC|Ask|17.960|30.000|67.04%|
SOXL|15:18:42|PHIL|Bid|27.200|17.310|36.36%|
SOXL|15:18:42|PHIL|Ask|27.270|37.190|36.38%|
SOXL|15:18:42|PHIL|Ask|27.270|37.190|36.38%|
CWB|15:18:42|CINC|Bid|37.650|18.000|52.19%|
NRCI|15:18:42|PACF|Ask|38.750|52.130|34.53%|
ALTE|15:18:42|BATY|Bid|19.420|9.430|51.44%|
UAN|15:18:42|BATY|Bid|21.500|11.510|46.47%|
NAV.PR.D|15:18:42|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:18:42|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:18:42|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:18:42|NQEX|Ask|13.680|19.500|42.54%|
LBTYB|15:18:42|PACF|Ask|41.680|735.690|1665.09%|
LBTYB|15:18:42|PACF|Ask|41.680|735.690|1665.09%|
LBTYB|15:18:42|PACF|Ask|41.680|735.690|1665.09%|
LNET|15:18:42|EDGX|Ask|2.370|3.330|40.51%|
NJ|15:18:42|EDGX|Bid|22.620|10.000|55.79%|
DRQ|15:18:42|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:42|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:43|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:43|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:43|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:43|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:43|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:43|CINC|Ask|55.950|81.000|44.77%|
SVNT|15:18:43|CINC|Ask|4.370|7.950|81.92%|
VNO.PR.A|15:18:43|NQEX|Bid|112.690|0.010|99.99%|
SOXL|15:18:43|PHIL|Bid|27.170|17.310|36.29%|
SOXL|15:18:43|PHIL|Ask|27.240|37.190|36.53%|
VNO.PR.A|15:18:43|NQEX|Bid|115.250|0.010|99.99%|
SOXL|15:18:43|PHIL|Ask|27.240|37.190|36.53%|
OMEX|15:18:43|CINC|Bid|2.450|0.020|99.18%|
OMEX|15:18:43|CINC|Bid|2.450|0.020|99.18%|
SOXL|15:18:43|PHIL|Bid|27.160|17.310|36.27%|
SOXL|15:18:43|PHIL|Ask|27.240|37.190|36.53%|
SOXL|15:18:43|PHIL|Ask|27.240|37.190|36.53%|
SOXL|15:18:43|PHIL|Bid|27.160|17.310|36.27%|
SOXL|15:18:43|PHIL|Ask|27.240|37.190|36.53%|
SOXL|15:18:43|PHIL|Ask|27.240|37.190|36.53%|
NRCI|15:18:43|PACF|Ask|38.750|52.130|34.53%|
EWSM|15:18:43|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|15:18:43|NQEX|Ask|27.360|37.750|37.98%|
EWSM|15:18:43|NQEX|Ask|27.360|37.750|37.98%|
EWSM|15:18:43|NQEX|Ask|27.360|37.750|37.98%|
EWSM|15:18:43|NQEX|Ask|27.360|37.750|37.98%|
EWSM|15:18:43|NQEX|Ask|27.360|37.750|37.98%|
EWSM|15:18:43|NQEX|Ask|27.360|37.750|37.98%|
EWSM|15:18:43|NQEX|Ask|27.360|9999.000|36446.05%|
LNC.PR|15:18:43|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|15:18:43|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|15:18:43|NQEX|Ask|597.120|841.460|40.92%|
LNC.PR|15:18:43|NQEX|Ask|597.120|841.460|40.92%|
BRKL|15:18:43|CINC|Ask|8.250|11.700|41.82%|
BRKL|15:18:43|CINC|Ask|8.250|11.700|41.82%|
LBTYB|15:18:43|PACF|Ask|43.360|735.680|1596.68%|
AGEN|15:18:43|CINC|Ask|0.610|0.980|60.66%|
AVCA|15:18:43|PACF|Ask|5.950|9.850|65.55%|
AVCA|15:18:43|PACF|Ask|5.950|9.850|65.55%|
CWB|15:18:44|CINC|Bid|37.670|18.000|52.22%|
TECUA|15:18:44|EDGX|Ask|7.420|10.470|41.11%|
FOC|15:18:44|BATS|Ask|27.810|37.270|34.02%|
PEI|15:18:44|BATY|Ask|11.900|21.900|84.03%|
EWK|15:18:44|EDGX|Bid|12.130|6.260|48.39%|
SCHX|15:18:44|CINC|Bid|28.430|17.610|38.06%|
QMM|15:18:44|PACF|Ask|1.310|1.770|35.11%|
TEAR|15:18:44|PACF|Ask|1.810|3.750|107.18%|
ALTE|15:18:44|BATY|Bid|19.410|9.420|51.47%|
BAC.WS.A|15:18:44|EDGX|Ask|3.600|4.840|34.44%|
SCL.PR|15:18:44|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|15:18:44|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|15:18:44|NQEX|Bid|83.820|56.700|32.36%|
SCL.PR|15:18:44|NQEX|Bid|83.820|56.700|32.36%|
NJ|15:18:44|EDGX|Bid|22.620|10.000|55.79%|
JRCC|15:18:44|CINC|Ask|14.940|22.200|48.59%|
BMTI|15:18:44|CINC|Ask|3.230|4.500|39.32%|
GAGA|15:18:45|PACF|Ask|5.610|8.080|44.03%|
GAGA|15:18:45|PACF|Ask|5.610|8.080|44.03%|
FII|15:18:45|CINC|Ask|19.500|26.500|35.90%|
NRCI|15:18:45|PACF|Ask|38.750|52.130|34.53%|
PSI|15:18:45|CINC|Ask|13.540|23.120|70.75%|
CCIX|15:18:45|CINC|Ask|10.480|15.000|43.13%|
CCIX|15:18:45|CINC|Ask|10.480|15.000|43.13%|
EXAM|15:18:45|CINC|Ask|13.770|26.250|90.63%|
PEJ|15:18:45|CINC|Bid|17.760|7.000|60.59%|
NAV.PR.D|15:18:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:45|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:18:45|NQEX|Ask|13.680|18.560|35.67%|
BMTI|15:18:45|CINC|Ask|3.230|4.500|39.32%|
DRQ|15:18:45|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:45|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:45|CINC|Ask|55.950|81.000|44.77%|
FII|15:18:45|CINC|Ask|19.500|26.500|35.90%|
SOXL|15:18:45|EDGE|Bid|27.160|17.310|36.27%|
HTZ|15:18:45|CINC|Ask|11.710|17.000|45.18%|
FOC|15:18:45|BATS|Ask|27.800|37.270|34.06%|
EXAM|15:18:45|CINC|Ask|13.770|26.250|90.63%|
EWSM|15:18:45|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|15:18:45|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:18:45|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:18:45|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:18:45|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:18:45|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:18:45|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:18:45|NQEX|Ask|27.350|9999.000|36459.41%|
SOXL|15:18:45|PHIL|Bid|27.120|17.310|36.17%|
SOXL|15:18:45|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:18:45|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:18:45|PHIL|Bid|27.120|17.310|36.17%|
SOXL|15:18:45|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:18:45|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:18:45|PHIL|Bid|27.120|17.310|36.17%|
SOXL|15:18:45|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:18:45|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:18:45|PHIL|Bid|27.120|17.310|36.17%|
SOXL|15:18:45|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:18:45|PHIL|Ask|27.180|37.190|36.83%|
RLOC|15:18:45|EDGX|Ask|15.090|20.000|32.54%|
DRQ|15:18:46|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:46|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:46|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:46|CINC|Ask|55.950|81.000|44.77%|
EIPO|15:18:46|NQEX|Ask|20.450|9999.000|48794.87%|
DRQ|15:18:46|CINC|Ask|55.950|81.000|44.77%|
DRQ|15:18:46|CINC|Ask|55.950|81.000|44.77%|
VNO.PR.A|15:18:46|NQEX|Bid|112.650|0.010|99.99%|
VNO.PR.A|15:18:46|NQEX|Bid|115.180|0.010|99.99%|
LNC.PR|15:18:46|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:18:46|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:18:46|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:18:46|NQEX|Ask|596.960|841.250|40.92%|
EIPO|15:18:46|NQEX|Ask|20.460|9999.000|48770.97%|
BKS|15:18:46|CINC|Bid|15.550|10.000|35.69%|
ROIA|15:18:46|PACF|Ask|1.240|1.800|45.16%|
ROIA|15:18:46|EDGX|Ask|1.250|2.000|60.00%|
ROIA|15:18:46|EDGX|Ask|1.250|1.650|32.00%|
NDN|15:18:46|CINC|Ask|17.960|30.000|67.04%|
LBTYB|15:18:46|PACF|Ask|42.660|735.680|1624.52%|
RLOC|15:18:46|EDGX|Ask|15.070|20.000|32.71%|
ALTE|15:18:46|BATY|Bid|19.410|9.420|51.47%|
DRQ|15:18:47|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:18:47|CINC|Ask|55.930|81.000|44.82%|
SOXL|15:18:47|PHIL|Bid|27.130|17.310|36.20%|
SOXL|15:18:47|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:18:47|PHIL|Ask|27.200|37.190|36.73%|
FMS.PR|15:18:47|NQEX|Ask|57.470|77.710|35.22%|
FMS.PR|15:18:47|NQEX|Ask|57.470|77.710|35.22%|
FMS.PR|15:18:47|NQEX|Ask|57.470|77.710|35.22%|
FMS.PR|15:18:47|NQEX|Ask|57.470|77.710|35.22%|
FMS.PR|15:18:47|NQEX|Ask|57.470|77.710|35.22%|
DRQ|15:18:47|CINC|Ask|55.870|81.000|44.98%|
BAS|15:18:47|CINC|Ask|25.100|35.000|39.44%|
ALTE|15:18:47|BATY|Bid|19.410|9.420|51.47%|
UCFC|15:18:47|PACF|Ask|1.130|1.500|32.74%|
ALTE|15:18:47|BATY|Bid|19.420|9.420|51.49%|
CBEY|15:18:48|CINC|Ask|9.180|40.000|335.73%|
AIN|15:18:48|EDGX|Bid|21.750|0.010|99.95%|
NAV.PR.D|15:18:48|NQEX|Ask|13.670|18.560|35.77%|
NAV.PR.D|15:18:48|NQEX|Ask|13.670|18.560|35.77%|
NAV.PR.D|15:18:48|NQEX|Ask|13.670|18.560|35.77%|
NRCI|15:18:48|PACF|Ask|38.750|52.130|34.53%|
NAV.PR.D|15:18:48|NQEX|Ask|13.670|18.560|35.77%|
NAV.PR.D|15:18:48|NQEX|Ask|13.670|18.560|35.77%|
NAV.PR.D|15:18:48|NQEX|Ask|13.670|18.560|35.77%|
NAV.PR.D|15:18:48|NQEX|Ask|13.670|18.560|35.77%|
NAV.PR.D|15:18:48|NQEX|Ask|13.670|18.560|35.77%|
NAV.PR.D|15:18:48|NQEX|Ask|13.670|18.560|35.77%|
BRKL|15:18:48|CINC|Ask|8.250|11.700|41.82%|
AIN|15:18:49|EDGX|Bid|21.750|0.010|99.95%|
CNET|15:18:49|PACF|Ask|1.650|2.500|51.52%|
CNET|15:18:49|PACF|Ask|1.650|2.500|51.52%|
LNC.PR|15:18:49|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:18:49|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:18:49|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:18:49|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:18:49|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:18:49|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:18:49|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:18:49|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:18:49|NQEX|Ask|596.960|840.840|40.85%|
ENMD|15:18:49|CINC|Ask|1.430|2.000|39.86%|
LBTYB|15:18:49|PACF|Ask|42.640|735.660|1625.28%|
UNTK|15:18:49|PACF|Ask|6.660|14.000|110.21%|
CCIX|15:18:49|CINC|Ask|10.480|15.000|43.13%|
SOXL|15:18:49|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:18:49|PHIL|Ask|27.210|37.190|36.68%|
SOXL|15:18:49|PHIL|Ask|27.210|37.190|36.68%|
SOXL|15:18:49|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:18:49|PHIL|Ask|27.210|37.190|36.68%|
SOXL|15:18:49|PHIL|Ask|27.210|37.190|36.68%|
ALTE|15:18:49|BATY|Bid|19.420|9.420|51.49%|
CHMT|15:18:50|PHIL|Ask|13.950|23.950|71.68%|
SOXL|15:18:50|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:18:50|PHIL|Ask|27.240|37.190|36.53%|
SOXL|15:18:50|PHIL|Ask|27.240|37.190|36.53%|
ACM|15:18:50|EDGE|Bid|20.290|10.310|49.19%|
SVNT|15:18:50|CINC|Ask|4.370|7.950|81.92%|
SOXL|15:18:50|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:18:50|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:50|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:50|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:18:50|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:18:50|PHIL|Ask|27.250|37.190|36.48%|
ATX|15:18:50|CINC|Bid|13.430|7.730|42.44%|
ATX|15:18:50|CINC|Bid|13.430|7.730|42.44%|
FIX|15:18:50|CINC|Ask|10.680|16.000|49.81%|
JCI.PR.Z|15:18:50|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:18:50|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:18:50|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:18:50|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:18:50|NQEX|Bid|163.970|105.000|35.96%|
NRCI|15:18:50|PACF|Ask|38.750|52.130|34.53%|
JCI.PR.Z|15:18:50|NQEX|Ask|185.070|260.000|40.49%|
JCI.PR.Z|15:18:50|NQEX|Ask|185.070|260.000|40.49%|
JCI.PR.Z|15:18:50|NQEX|Ask|185.070|260.000|40.49%|
JCI.PR.Z|15:18:50|NQEX|Ask|185.070|260.000|40.49%|
JCI.PR.Z|15:18:50|NQEX|Ask|185.070|260.000|40.49%|
JCI.PR.Z|15:18:50|NQEX|Ask|180.070|240.590|33.61%|
JCI.PR.Z|15:18:50|NQEX|Ask|180.070|240.590|33.61%|
JCI.PR.Z|15:18:50|NQEX|Ask|180.070|240.590|33.61%|
JCI.PR.Z|15:18:50|NQEX|Ask|180.070|240.590|33.61%|
JCI.PR.Z|15:18:50|NQEX|Ask|180.070|240.590|33.61%|
JCI.PR.Z|15:18:50|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:18:50|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:18:50|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:18:50|NQEX|Ask|172.570|234.090|35.65%|
JCI.PR.Z|15:18:50|NQEX|Ask|172.570|234.090|35.65%|
CETV|15:18:50|CINC|Ask|14.760|19.500|32.11%|
BRKL|15:18:50|CINC|Ask|8.250|11.700|41.82%|
FMS.PR|15:18:50|NQEX|Ask|57.490|77.630|35.03%|
FMS.PR|15:18:50|NQEX|Ask|57.490|77.630|35.03%|
FMS.PR|15:18:50|NQEX|Ask|57.490|77.630|35.03%|
FMS.PR|15:18:50|NQEX|Ask|57.490|77.630|35.03%|
FMS.PR|15:18:50|NQEX|Ask|57.490|77.630|35.03%|
FMS.PR|15:18:50|NQEX|Ask|57.490|77.630|35.03%|
FMS.PR|15:18:50|NQEX|Ask|57.490|77.630|35.03%|
FMS.PR|15:18:50|NQEX|Ask|57.490|77.630|35.03%|
TECUA|15:18:50|EDGX|Ask|7.420|10.470|41.11%|
ALTE|15:18:50|BATY|Bid|19.420|9.420|51.49%|
INTC|15:18:50|CINC|Bid|20.680|11.200|45.84%|
INTC|15:18:50|CINC|Bid|20.680|11.200|45.84%|
INTC|15:18:50|CINC|Bid|20.680|11.200|45.84%|
ALTE|15:18:50|BATY|Bid|19.420|9.420|51.49%|
INTC|15:18:50|CINC|Bid|20.680|11.200|45.84%|
AIV|15:18:50|PHIL|Bid|24.050|14.060|41.54%|
AIV|15:18:50|PHIL|Bid|24.050|14.060|41.54%|
BRKL|15:18:50|CINC|Ask|8.250|11.700|41.82%|
INTC|15:18:50|CINC|Bid|20.680|11.200|45.84%|
TCHC|15:18:50|PACF|Ask|2.650|4.100|54.72%|
SYMX|15:18:50|EDGX|Bid|1.810|1.000|44.75%|
BRKL|15:18:50|CINC|Ask|8.250|11.700|41.82%|
SSFN|15:18:50|PACF|Bid|6.000|4.010|33.17%|
SOXL|15:18:50|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:18:50|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:18:50|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:18:50|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:18:50|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:18:50|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:18:50|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:18:50|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:18:50|PHIL|Ask|27.200|37.190|36.73%|
SYMX|15:18:50|EDGX|Bid|1.810|1.000|44.75%|
SJI|15:18:50|CINC|Bid|48.020|32.000|33.36%|
CETV|15:18:50|CINC|Ask|14.760|19.500|32.11%|
DLBS|15:18:50|EDGX|Bid|42.440|0.040|99.91%|
LOCM|15:18:50|CINC|Ask|2.840|3.900|37.32%|
TCHC|15:18:50|PACF|Ask|2.640|4.100|55.30%|
AIV|15:18:51|PHIL|Bid|24.060|14.060|41.56%|
BAC.WS.A|15:18:51|EDGX|Ask|3.600|4.840|34.44%|
RLOC|15:18:51|EDGX|Ask|15.030|20.000|33.07%|
TCHC|15:18:51|PACF|Ask|2.640|4.100|55.30%|
CBLI|15:18:51|CINC|Ask|2.490|3.750|50.60%|
NAV.PR.D|15:18:51|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:18:51|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:18:51|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:18:51|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:18:51|NQEX|Ask|13.670|18.550|35.70%|
BAC.WS.A|15:18:51|EDGX|Ask|3.600|4.840|34.44%|
NAV.PR.D|15:18:51|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:18:51|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:18:51|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:18:51|NQEX|Ask|13.670|18.550|35.70%|
LIVE|15:18:51|PACF|Ask|2.250|4.000|77.78%|
RMTR|15:18:51|CINC|Ask|2.120|2.920|37.74%|
DRQ|15:18:51|CINC|Ask|55.870|81.000|44.98%|
EXAM|15:18:51|CINC|Ask|13.760|26.250|90.77%|
ALTE|15:18:51|BATY|Bid|19.410|9.420|51.47%|
ALTE|15:18:51|BATY|Bid|19.410|9.420|51.47%|
FWDI|15:18:51|NQEX|Ask|24.520|9999.000|40678.96%|
FWDI|15:18:51|NQEX|Ask|23.090|31.870|38.03%|
FWDI|15:18:51|NQEX|Ask|23.090|31.870|38.03%|
FWDI|15:18:51|NQEX|Ask|23.090|31.870|38.03%|
FWDI|15:18:51|NQEX|Ask|23.090|31.870|38.03%|
FWDI|15:18:51|NQEX|Ask|23.090|31.870|38.03%|
FWDI|15:18:51|NQEX|Ask|23.090|31.870|38.03%|
FWDI|15:18:51|NQEX|Ask|23.090|9999.000|43204.46%|
SOXL|15:18:51|PHIL|Bid|27.110|17.310|36.15%|
SOXL|15:18:51|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:18:51|PHIL|Ask|27.180|37.190|36.83%|
FMAR|15:18:51|CINC|Ask|0.512|0.750|46.46%|
PZI|15:18:51|EDGX|Ask|10.250|14.000|36.59%|
HALO|15:18:51|CINC|Bid|6.200|4.000|35.48%|
NJ|15:18:51|EDGX|Bid|22.610|10.000|55.77%|
WUHN|15:18:51|PACF|Ask|0.430|0.600|39.52%|
XWES|15:18:52|PACF|Ask|4.000|5.420|35.50%|
LNC.PR|15:18:52|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|15:18:52|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|15:18:52|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|15:18:52|NQEX|Ask|596.640|841.040|40.96%|
COGO|15:18:52|CINC|Ask|2.760|4.980|80.43%|
AVEO|15:18:52|BATY|Bid|16.570|6.580|60.29%|
COGO|15:18:52|CINC|Ask|2.760|4.980|80.43%|
EWSM|15:18:52|NQEX|Ask|27.340|9999.000|36472.79%|
COGO|15:18:52|CINC|Ask|2.760|4.980|80.43%|
WUHN|15:18:52|PACF|Ask|0.430|0.600|39.52%|
SCHX|15:18:52|CINC|Bid|28.410|17.610|38.01%|
CNR|15:18:52|PACF|Bid|1.600|1.020|36.25%|
BFSB|15:18:52|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:18:52|PACF|Ask|0.811|1.150|41.89%|
EXAM|15:18:52|CINC|Ask|13.760|26.250|90.77%|
ADUS|15:18:52|PACF|Ask|4.600|6.100|32.61%|
CBEY|15:18:52|CINC|Ask|9.180|40.000|335.73%|
MWJ|15:18:52|CINC|Ask|34.490|49.220|42.71%|
AVEO|15:18:52|BATY|Bid|16.570|6.580|60.29%|
BFSB|15:18:52|PACF|Bid|0.810|0.500|38.26%|
SAVE|15:18:52|BATY|Bid|12.910|2.940|77.23%|
MNEL|15:18:52|PACF|Ask|4.490|6.000|33.63%|
LBTYB|15:18:52|PACF|Ask|42.640|735.650|1625.26%|
OBCI|15:18:52|PACF|Bid|3.540|2.000|43.50%|
CYDE|15:18:52|PACF|Bid|0.560|0.330|41.07%|
SCHX|15:18:52|CINC|Bid|28.420|17.610|38.04%|
MNEL|15:18:52|PACF|Ask|4.490|6.000|33.63%|
CHMT|15:18:52|PHIL|Ask|13.950|23.950|71.68%|
CHMT|15:18:52|PHIL|Ask|13.950|23.950|71.68%|
CHMT|15:18:52|PHIL|Ask|13.950|23.950|71.68%|
CHMT|15:18:52|PHIL|Ask|13.950|23.950|71.68%|
NRCI|15:18:53|PACF|Ask|38.750|52.130|34.53%|
AIN|15:18:53|EDGX|Bid|21.750|0.010|99.95%|
CRU|15:18:53|PACF|Ask|8.670|12.490|44.06%|
VNO.PR.A|15:18:53|NQEX|Bid|112.570|0.010|99.99%|
VNO.PR.A|15:18:53|NQEX|Bid|115.170|0.010|99.99%|
CETV|15:18:54|CINC|Ask|14.760|19.500|32.11%|
EXE|15:18:54|PACF|Ask|3.850|50.000|1198.70%|
CRU|15:18:54|PACF|Ask|8.670|12.490|44.06%|
AVCA|15:18:54|PACF|Ask|5.950|9.850|65.55%|
SBGI|15:18:54|CINC|Ask|8.010|13.500|68.54%|
EIPO|15:18:54|NQEX|Ask|20.450|9999.000|48794.87%|
CETV|15:18:54|CINC|Ask|14.760|19.500|32.11%|
SBGI|15:18:54|CINC|Ask|8.010|13.500|68.54%|
AIN|15:18:54|EDGX|Bid|21.750|0.010|99.95%|
ROIA|15:18:55|PACF|Ask|1.240|1.800|45.16%|
VELT|15:18:55|CINC|Ask|13.000|20.000|53.85%|
DL|15:18:55|PACF|Ask|2.900|4.750|63.79%|
NRCI|15:18:55|PACF|Ask|38.750|52.130|34.53%|
ALTE|15:18:55|BATY|Bid|19.420|9.420|51.49%|
ALTE|15:18:55|BATY|Bid|19.420|9.420|51.49%|
RMBS|15:18:55|CINC|Ask|11.540|15.250|32.15%|
LNC.PR|15:18:55|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|15:18:55|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|15:18:55|NQEX|Ask|596.480|840.630|40.93%|
LNC.PR|15:18:55|NQEX|Ask|596.480|840.630|40.93%|
SOXL|15:18:55|PHIL|Bid|27.120|17.310|36.17%|
SOXL|15:18:55|PHIL|Ask|27.190|37.190|36.78%|
SOXL|15:18:55|PHIL|Ask|27.190|37.190|36.78%|
CHMT|15:18:55|PHIL|Ask|13.950|23.950|71.68%|
CHMT|15:18:55|PHIL|Ask|13.950|23.950|71.68%|
MWJ|15:18:55|CINC|Ask|34.530|49.220|42.54%|
MWJ|15:18:55|CINC|Ask|34.530|49.220|42.54%|
FMS.PR|15:18:55|NQEX|Ask|58.220|77.660|33.39%|
FMS.PR|15:18:55|NQEX|Ask|58.220|77.660|33.39%|
FMS.PR|15:18:55|NQEX|Ask|58.220|77.660|33.39%|
FMS.PR|15:18:55|NQEX|Ask|58.220|77.660|33.39%|
FMS.PR|15:18:55|NQEX|Ask|58.220|77.660|33.39%|
MWJ|15:18:55|CINC|Ask|34.530|49.220|42.54%|
MEAS|15:18:55|EDGX|Ask|27.550|37.000|34.30%|
MEAS|15:18:55|EDGX|Ask|27.550|37.000|34.30%|
CNET|15:18:55|PACF|Ask|1.650|2.500|51.52%|
LBTYB|15:18:55|PACF|Ask|41.640|735.640|1666.67%|
MEAS|15:18:55|EDGX|Ask|27.550|37.000|34.30%|
LBTYB|15:18:55|PACF|Ask|41.640|735.650|1666.69%|
KUN|15:18:55|PACF|Ask|0.590|1.990|237.29%|
NMRX|15:18:55|PACF|Ask|7.270|27.000|271.39%|
OSBCP|15:18:55|PACF|Ask|4.000|5.990|49.75%|
SOXL|15:18:55|PHIL|Bid|27.130|17.310|36.20%|
SOXL|15:18:55|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:18:55|PHIL|Ask|27.200|37.190|36.73%|
OC.WS.B|15:18:56|EDGX|Ask|1.580|2.840|79.75%|
OSBCP|15:18:56|PACF|Ask|4.000|5.990|49.75%|
JCI.PR.Z|15:18:56|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|15:18:56|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|15:18:56|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|15:18:56|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|15:18:56|NQEX|Ask|172.520|240.520|39.42%|
JCI.PR.Z|15:18:56|NQEX|Ask|172.520|240.520|39.42%|
PFSW|15:18:56|PACF|Ask|4.160|5.500|32.21%|
PFSW|15:18:56|PACF|Ask|4.160|5.500|32.21%|
ALTE|15:18:56|BATY|Bid|19.420|9.420|51.49%|
BRKL|15:18:56|CINC|Ask|8.250|11.700|41.82%|
VNO.PR.A|15:18:56|NQEX|Bid|112.570|0.010|99.99%|
VNO.PR.A|15:18:56|NQEX|Bid|115.170|0.010|99.99%|
AVEO|15:18:56|BATY|Bid|16.570|6.600|60.17%|
CWB|15:18:57|CINC|Bid|37.670|18.000|52.22%|
DRQ|15:18:57|CINC|Ask|55.800|81.000|45.16%|
O|15:18:57|PHIL|Ask|30.110|40.130|33.28%|
KRB.PR.D|15:18:57|PACF|Ask|24.990|49.950|99.88%|
SSFN|15:18:57|PACF|Bid|6.000|4.010|33.17%|
AMSF|15:18:57|EDGX|Ask|19.520|27.000|38.32%|
AMSF|15:18:57|EDGX|Ask|19.590|27.000|37.83%|
NRCI|15:18:58|PACF|Ask|38.750|52.130|34.53%|
KRB.PR.D|15:18:58|PACF|Ask|24.990|49.960|99.92%|
SCL.PR|15:18:58|NQEX|Ask|88.190|117.000|32.67%|
SCL.PR|15:18:58|NQEX|Ask|88.190|117.000|32.67%|
SCL.PR|15:18:58|NQEX|Ask|88.190|117.000|32.67%|
SCL.PR|15:18:58|NQEX|Ask|88.190|117.000|32.67%|
LNC.PR|15:18:58|NQEX|Ask|596.800|840.420|40.82%|
LNC.PR|15:18:58|NQEX|Ask|596.800|840.420|40.82%|
LNC.PR|15:18:58|NQEX|Ask|596.800|840.420|40.82%|
LNC.PR|15:18:58|NQEX|Ask|596.800|840.420|40.82%|
EXAM|15:18:58|CINC|Ask|13.760|26.250|90.77%|
OHI|15:18:58|BATY|Ask|15.850|25.850|63.09%|
PFSW|15:18:58|PACF|Ask|4.140|5.500|32.85%|
RLOC|15:18:58|EDGX|Ask|15.020|20.000|33.16%|
PFSW|15:18:58|PACF|Ask|4.140|5.500|32.85%|
SMSI|15:18:58|CINC|Bid|2.210|1.500|32.13%|
EXAM|15:18:59|CINC|Ask|13.760|26.250|90.77%|
OC.WS.B|15:18:59|EDGX|Ask|1.580|2.840|79.75%|
TECUA|15:18:59|EDGX|Ask|7.420|10.470|41.11%|
MNEL|15:18:59|PACF|Ask|4.490|6.000|33.63%|
AMSF|15:18:59|EDGX|Ask|19.560|27.000|38.04%|
SVNT|15:18:59|CINC|Ask|4.370|7.950|81.92%|
CHMT|15:18:59|PHIL|Ask|13.950|23.950|71.68%|
CHMT|15:18:59|PHIL|Ask|13.950|23.950|71.68%|
KSWS|15:18:59|CINC|Ask|7.160|13.020|81.84%|
CHMT|15:19:00|PHIL|Ask|13.950|23.950|71.68%|
CHMT|15:19:00|PHIL|Ask|13.950|23.950|71.68%|
ECTY|15:19:00|EDGX|Ask|2.480|4.000|61.29%|
AVEO|15:19:00|BATY|Bid|16.570|6.600|60.17%|
LBTYB|15:19:00|PACF|Ask|43.300|735.640|1598.94%|
LBTYB|15:19:00|PACF|Ask|43.300|735.640|1598.94%|
LBTYB|15:19:00|PACF|Ask|43.300|735.640|1598.94%|
TY.PR|15:19:00|BATS|Ask|47.720|64.330|34.81%|
UFPT|15:19:01|PACF|Bid|17.570|5.000|71.54%|
OBCI|15:19:01|PACF|Bid|3.540|2.000|43.50%|
FMS.PR|15:19:01|NQEX|Ask|58.200|77.630|33.38%|
FMS.PR|15:19:01|NQEX|Ask|58.200|77.630|33.38%|
FMS.PR|15:19:01|NQEX|Ask|58.200|77.630|33.38%|
FMS.PR|15:19:01|NQEX|Ask|58.200|77.630|33.38%|
FMS.PR|15:19:01|NQEX|Ask|58.200|77.630|33.38%|
FMS.PR|15:19:01|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:19:01|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:19:01|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:19:01|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:19:01|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:19:01|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:19:01|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:19:01|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:19:01|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:19:01|NQEX|Ask|58.200|81.250|39.60%|
FMS.PR|15:19:01|NQEX|Ask|58.200|81.250|39.60%|
SAVE|15:19:02|BATY|Bid|12.970|2.940|77.33%|
SAVE|15:19:02|BATY|Bid|12.900|2.940|77.21%|
SAVE|15:19:02|BATY|Bid|12.970|2.940|77.33%|
SAVE|15:19:02|BATY|Bid|12.890|2.940|77.19%|
CHC|15:19:02|PACF|Ask|3.200|4.260|33.12%|
BFSB|15:19:02|PACF|Bid|0.810|0.500|38.26%|
CNR|15:19:02|PACF|Bid|1.600|1.020|36.25%|
CHMT|15:19:03|PHIL|Ask|13.950|23.940|71.61%|
CHMT|15:19:03|PHIL|Ask|13.950|23.940|71.61%|
CHMT|15:19:03|PHIL|Ask|13.950|23.940|71.61%|
UCFC|15:19:03|PACF|Ask|1.130|1.500|32.74%|
CHMT|15:19:03|PHIL|Ask|13.950|23.940|71.61%|
CHMT|15:19:03|PHIL|Ask|13.950|23.940|71.61%|
UFPT|15:19:03|PACF|Bid|17.570|5.000|71.54%|
TBOW|15:19:03|PACF|Ask|3.800|5.260|38.42%|
CHMT|15:19:03|PHIL|Ask|13.950|23.940|71.61%|
UFPT|15:19:03|PACF|Bid|17.570|5.000|71.54%|
CHMT|15:19:03|PHIL|Ask|13.950|23.940|71.61%|
CHMT|15:19:03|PHIL|Ask|13.950|23.940|71.61%|
ADUS|15:19:03|PACF|Ask|4.590|6.100|32.90%|
CRU|15:19:04|PACF|Ask|8.680|12.490|43.89%|
SAVE|15:19:04|BATY|Bid|12.900|2.950|77.13%|
OHI|15:19:04|BATY|Ask|15.850|25.850|63.09%|
WUHN|15:19:04|PACF|Ask|0.430|0.600|39.52%|
SOXL|15:19:04|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:19:04|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:19:04|PHIL|Ask|27.200|37.190|36.73%|
TBOW|15:19:04|PACF|Ask|3.800|5.260|38.42%|
WUHN|15:19:04|PACF|Ask|0.430|0.600|39.52%|
JCI.PR.Z|15:19:04|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:19:04|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:19:04|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:19:04|NQEX|Ask|172.570|240.590|39.42%|
JCI.PR.Z|15:19:04|NQEX|Ask|172.570|240.590|39.42%|
CDR|15:19:05|CINC|Ask|4.000|5.550|38.75%|
LNC.PR|15:19:05|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:19:05|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:19:05|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:19:05|NQEX|Ask|596.960|840.840|40.85%|
DXPE|15:19:05|EDGX|Ask|22.820|30.500|33.65%|
ALTE|15:19:05|BATY|Bid|19.420|9.420|51.49%|
ALTE|15:19:05|BATY|Bid|19.420|9.420|51.49%|
NAV.PR.D|15:19:05|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:19:05|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:19:05|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:19:05|NQEX|Ask|13.680|19.500|42.54%|
AVCA|15:19:05|PACF|Ask|5.940|9.850|65.82%|
ZEUS|15:19:05|EDGX|Ask|22.390|30.000|33.99%|
ZEUS|15:19:05|EDGX|Ask|22.420|30.000|33.81%|
SOXL|15:19:05|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:19:05|PHIL|Ask|27.210|37.190|36.68%|
SOXL|15:19:05|PHIL|Ask|27.210|37.190|36.68%|
NDN|15:19:06|CINC|Ask|17.950|30.000|67.13%|
MTEX|15:19:06|EDGX|Ask|0.720|1.000|38.89%|
INTC|15:19:06|CINC|Bid|20.670|11.200|45.82%|
INTC|15:19:06|CINC|Bid|20.670|11.200|45.82%|
INTC|15:19:06|CINC|Bid|20.670|11.200|45.82%|
MTEX|15:19:06|EDGX|Ask|0.720|1.000|38.89%|
ZEUS|15:19:06|EDGX|Ask|22.410|30.000|33.87%|
FFKY|15:19:06|PACF|Ask|2.570|4.010|56.03%|
EIPO|15:19:06|NQEX|Ask|20.440|9999.000|48818.79%|
CBLI|15:19:06|CINC|Ask|2.490|3.750|50.60%|
DVOX|15:19:06|CINC|Ask|6.800|9.500|39.71%|
SNV.PR.T|15:19:07|EDGX|Ask|16.660|24.750|48.56%|
ALTE|15:19:07|BATY|Bid|19.420|9.420|51.49%|
CYDE|15:19:08|PACF|Bid|0.560|0.330|41.07%|
TCHC|15:19:08|PACF|Ask|2.610|4.100|57.09%|
XWES|15:19:08|PACF|Ask|4.000|5.420|35.50%|
LBTYB|15:19:08|PACF|Ask|42.620|735.610|1625.97%|
KAI|15:19:08|CINC|Ask|21.480|36.000|67.60%|
EIPO|15:19:09|NQEX|Ask|20.450|9999.000|48794.87%|
TY.PR|15:19:09|BATS|Ask|46.130|64.330|39.45%|
MASI|15:19:10|CINC|Ask|23.580|32.150|36.34%|
CWB|15:19:10|CINC|Bid|37.670|18.000|52.22%|
KUN|15:19:10|PACF|Ask|0.590|1.990|237.29%|
ALTE|15:19:10|BATY|Bid|19.410|9.420|51.47%|
AVID|15:19:10|CINC|Ask|11.570|16.800|45.20%|
AVEO|15:19:10|BATY|Bid|16.570|6.600|60.17%|
NRCI|15:19:10|PACF|Ask|38.750|52.130|34.53%|
AVEO|15:19:10|BATY|Bid|16.570|6.600|60.17%|
BLT|15:19:10|CINC|Bid|15.380|8.000|47.98%|
SSFN|15:19:10|PACF|Bid|6.000|4.010|33.17%|
SOXL|15:19:10|PHIL|Bid|27.120|17.310|36.17%|
SOXL|15:19:10|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:19:10|PHIL|Ask|27.180|37.190|36.83%|
DLBS|15:19:10|EDGX|Bid|42.430|0.040|99.91%|
SOXL|15:19:10|PHIL|Bid|27.120|17.310|36.17%|
SOXL|15:19:10|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:19:10|PHIL|Ask|27.180|37.190|36.83%|
NRCI|15:19:10|PACF|Ask|38.750|52.130|34.53%|
GLBC|15:19:10|EDGX|Ask|30.450|9999.990|32740.69%|
CBEY|15:19:10|CINC|Ask|9.180|40.000|335.73%|
BFSB|15:19:10|CINC|Bid|0.810|0.300|62.96%|
HRBN|15:19:10|BOST|Bid|17.430|7.520|56.86%|
SVN|15:19:11|CINC|Ask|18.740|27.700|47.81%|
TNP|15:19:11|CINC|Ask|6.980|10.000|43.27%|
VELT|15:19:11|CINC|Ask|13.000|20.000|53.85%|
LBTYB|15:19:11|PACF|Ask|42.620|735.630|1626.02%|
SGRP|15:19:11|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:19:11|PACF|Ask|1.430|2.260|58.04%|
TNP|15:19:12|CINC|Ask|6.980|10.000|43.27%|
NRCI|15:19:12|PACF|Ask|38.750|52.130|34.53%|
FMS.PR|15:19:12|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|15:19:12|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|15:19:12|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|15:19:12|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|15:19:12|NQEX|Ask|57.430|81.250|41.48%|
MTEX|15:19:13|EDGX|Ask|0.741|1.000|35.03%|
OBCI|15:19:13|PACF|Bid|3.550|2.000|43.66%|
EXAM|15:19:13|CINC|Ask|13.790|26.250|90.36%|
MTEX|15:19:13|PACF|Ask|0.770|1.200|55.84%|
LOJN|15:19:13|CINC|Bid|3.360|2.010|40.18%|
LNC.PR|15:19:13|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|15:19:13|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|15:19:13|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|15:19:13|NQEX|Ask|596.640|840.630|40.89%|
EXAM|15:19:13|CINC|Ask|13.790|26.250|90.36%|
KF|15:19:14|EDGX|Bid|45.540|24.700|45.76%|
LBTYB|15:19:14|PACF|Ask|42.610|735.620|1626.40%|
BIOS|15:19:14|CINC|Ask|5.980|8.050|34.62%|
CNR|15:19:14|PACF|Bid|1.600|1.020|36.25%|
BFSB|15:19:14|PACF|Bid|0.810|0.500|38.26%|
ADUS|15:19:14|PACF|Ask|4.590|6.100|32.90%|
SOXL|15:19:14|PHIL|Bid|27.110|17.310|36.15%|
SOXL|15:19:14|PHIL|Ask|27.160|37.190|36.93%|
SOXL|15:19:14|PHIL|Ask|27.160|37.190|36.93%|
AMSF|15:19:14|EDGX|Ask|19.550|27.000|38.11%|
ROIAK|15:19:15|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:19:15|CINC|Ask|1.200|1.600|33.33%|
NRCI|15:19:15|PACF|Ask|38.750|52.130|34.53%|
AFFY|15:19:15|CINC|Ask|5.150|7.800|51.46%|
AVCA|15:19:15|PACF|Ask|5.950|9.850|65.55%|
JCI.PR.Z|15:19:15|NQEX|Bid|159.610|105.000|34.21%|
JCI.PR.Z|15:19:15|NQEX|Bid|159.610|105.000|34.21%|
JCI.PR.Z|15:19:15|NQEX|Bid|159.610|105.000|34.21%|
JCI.PR.Z|15:19:15|NQEX|Bid|159.610|105.000|34.21%|
JCI.PR.Z|15:19:15|NQEX|Bid|159.610|105.000|34.21%|
JCI.PR.Z|15:19:15|NQEX|Bid|159.610|105.000|34.21%|
JCI.PR.Z|15:19:15|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:19:15|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:19:15|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:19:15|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:19:15|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:19:15|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:19:15|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:19:15|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:19:15|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:19:15|NQEX|Ask|172.570|260.000|50.66%|
FMS.PR|15:19:15|NQEX|Ask|57.430|77.580|35.09%|
FMS.PR|15:19:15|NQEX|Ask|57.430|77.580|35.09%|
FMS.PR|15:19:15|NQEX|Ask|57.430|77.580|35.09%|
FMS.PR|15:19:15|NQEX|Ask|57.430|77.580|35.09%|
FMS.PR|15:19:15|NQEX|Ask|57.430|77.580|35.09%|
ROIA|15:19:15|PACF|Ask|1.240|1.800|45.16%|
ROIA|15:19:15|PACF|Ask|1.240|1.800|45.16%|
BRKL|15:19:16|CINC|Ask|8.250|11.700|41.82%|
ROIAK|15:19:16|CINC|Ask|1.200|1.600|33.33%|
DLBS|15:19:16|EDGX|Bid|42.440|0.040|99.91%|
LNC.PR|15:19:16|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|15:19:16|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|15:19:16|NQEX|Ask|596.640|840.630|40.89%|
LNC.PR|15:19:16|NQEX|Ask|596.640|840.630|40.89%|
SGRP|15:19:16|PACF|Ask|1.430|2.260|58.04%|
HRBN|15:19:16|BOST|Bid|17.440|7.520|56.88%|
HRBN|15:19:17|BOST|Bid|17.440|7.520|56.88%|
JOBS|15:19:17|EDGX|Ask|56.540|75.000|32.65%|
JOBS|15:19:17|EDGX|Ask|56.540|75.000|32.65%|
CNAM|15:19:17|PACF|Ask|1.320|1.800|36.36%|
CNAM|15:19:17|PACF|Ask|1.330|1.800|35.34%|
CNAM|15:19:17|PACF|Ask|1.330|1.800|35.34%|
JOBS|15:19:17|EDGX|Ask|56.610|75.000|32.49%|
LBTYB|15:19:17|PACF|Ask|42.600|735.610|1626.78%|
JOBS|15:19:17|EDGX|Ask|56.620|75.000|32.46%|
KF|15:19:17|EDGX|Bid|45.540|24.700|45.76%|
MHGC|15:19:17|EDGX|Ask|5.770|9.670|67.59%|
MVG|15:19:18|EDGX|Ask|9.110|12.250|34.47%|
ALTE|15:19:18|BATY|Bid|19.410|9.420|51.47%|
HRBN|15:19:18|BOST|Bid|17.440|7.520|56.88%|
SOXL|15:19:18|PHIL|Bid|27.130|17.310|36.20%|
SOXL|15:19:18|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:19:18|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:19:18|PHIL|Bid|27.130|17.310|36.20%|
SOXL|15:19:18|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:19:18|PHIL|Ask|27.200|37.190|36.73%|
ZEUS|15:19:18|CINC|Ask|22.420|34.000|51.65%|
MGRC|15:19:18|CINC|Bid|26.520|16.770|36.76%|
TRBR|15:19:18|EDGE|Ask|1.390|2.990|115.11%|
JCI.PR.Z|15:19:18|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:19:18|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:19:18|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:19:18|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:19:18|NQEX|Ask|172.620|260.000|50.62%|
NJ|15:19:18|EDGX|Bid|22.620|10.000|55.79%|
FMS.PR|15:19:18|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:19:18|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:19:18|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:19:18|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:19:18|NQEX|Ask|57.420|81.250|41.50%|
EWK|15:19:18|EDGX|Bid|12.120|6.260|48.35%|
FOC|15:19:19|BATS|Ask|27.810|37.270|34.02%|
NJ|15:19:19|EDGX|Bid|22.620|10.000|55.79%|
WHRT|15:19:19|EDGX|Ask|0.470|0.980|108.51%|
NPTN|15:19:19|CINC|Ask|6.530|9.000|37.83%|
LNC.PR|15:19:19|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|15:19:19|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|15:19:19|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|15:19:19|NQEX|Ask|597.120|841.250|40.88%|
ZEUS|15:19:19|CINC|Ask|22.410|34.000|51.72%|
SOXL|15:19:19|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:19:19|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:19:19|PHIL|Ask|27.200|37.190|36.73%|
NAV.PR.D|15:19:20|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:19:20|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:19:20|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:19:20|NQEX|Ask|13.690|19.500|42.44%|
ABH|15:19:20|CINC|Ask|16.720|33.030|97.55%|
SQQQ|15:19:20|EDGE|Bid|28.770|8.750|69.59%|
SQQQ|15:19:20|EDGE|Bid|28.770|8.750|69.59%|
SQQQ|15:19:20|EDGE|Bid|28.770|8.750|69.59%|
SDRL|15:19:20|PHIL|Ask|29.790|39.790|33.57%|
PGNX|15:19:21|CINC|Ask|5.010|11.620|131.94%|
FMS.PR|15:19:21|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|81.250|41.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:19:21|NQEX|Ask|57.430|79.530|38.48%|
CHMT|15:19:21|PHIL|Ask|13.950|23.940|71.61%|
TECUA|15:19:22|EDGX|Ask|7.420|10.470|41.11%|
ALTE|15:19:22|BATY|Bid|19.410|9.420|51.47%|
CNAM|15:19:22|PACF|Ask|1.300|1.800|38.46%|
CNAM|15:19:22|PACF|Ask|1.300|1.800|38.46%|
BRKL|15:19:22|CINC|Ask|8.250|11.700|41.82%|
BRKL|15:19:22|CINC|Ask|8.250|11.700|41.82%|
NNBR|15:19:22|EDGX|Ask|7.660|14.950|95.17%|
QCCO|15:19:22|PACF|Ask|4.100|5.550|35.37%|
CHMT|15:19:23|PHIL|Ask|13.950|23.940|71.61%|
CHMT|15:19:23|PHIL|Ask|13.950|23.940|71.61%|
TCHC|15:19:23|PACF|Ask|2.650|4.100|54.72%|
CNAM|15:19:23|PACF|Ask|1.300|1.800|38.46%|
ROIA|15:19:23|PACF|Ask|1.240|1.800|45.16%|
FFKY|15:19:23|PACF|Ask|2.570|4.010|56.03%|
CHC|15:19:23|PACF|Ask|3.200|4.260|33.12%|
RNO|15:19:24|CINC|Ask|21.490|28.500|32.62%|
RNO|15:19:24|CINC|Ask|21.490|28.500|32.62%|
TECUA|15:19:24|EDGX|Ask|7.420|10.470|41.11%|
CMLS|15:19:24|CINC|Ask|2.860|4.500|57.34%|
SSFN|15:19:24|PACF|Bid|6.000|4.010|33.17%|
HALO|15:19:25|CINC|Bid|6.200|4.000|35.48%|
CHMT|15:19:25|PHIL|Ask|13.950|23.940|71.61%|
CHMT|15:19:25|PHIL|Ask|13.950|23.940|71.61%|
SOXL|15:19:25|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:19:25|PHIL|Ask|27.210|37.190|36.68%|
SOXL|15:19:25|PHIL|Ask|27.210|37.190|36.68%|
EIPO|15:19:26|NQEX|Ask|20.440|9999.000|48818.79%|
CCIX|15:19:27|CINC|Ask|10.470|15.000|43.27%|
JOBS|15:19:27|EDGX|Ask|56.620|75.000|32.46%|
JOBS|15:19:27|EDGX|Ask|56.620|75.000|32.46%|
GLBC|15:19:27|EDGX|Ask|30.450|9999.990|32740.69%|
LHB|15:19:28|EDGX|Bid|23.170|14.670|36.69%|
CWB|15:19:28|CINC|Bid|37.670|18.000|52.22%|
LBTYB|15:19:28|PACF|Ask|42.600|735.620|1626.81%|
SSFN|15:19:29|PACF|Bid|6.000|4.010|33.17%|
KSWS|15:19:29|CINC|Ask|7.160|13.020|81.84%|
SQQQ|15:19:29|EDGE|Bid|28.770|8.750|69.59%|
RAIL|15:19:29|CINC|Ask|19.010|29.550|55.44%|
CVTI|15:19:30|CINC|Bid|5.000|2.500|50.00%|
TCHC|15:19:30|PACF|Ask|2.640|4.100|55.30%|
TCHC|15:19:30|PACF|Ask|2.650|4.100|54.72%|
MWJ|15:19:30|CINC|Ask|34.550|49.220|42.46%|
DRQ|15:19:30|CINC|Ask|55.880|81.000|44.95%|
DLBS|15:19:31|EDGX|Bid|42.430|0.040|99.91%|
LBTYB|15:19:31|PACF|Ask|42.600|735.620|1626.81%|
RPT|15:19:32|CINC|Ask|10.810|15.000|38.76%|
TECUA|15:19:32|EDGX|Ask|7.420|10.470|41.11%|
FMS.PR|15:19:32|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:19:32|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:19:32|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:19:32|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:19:32|NQEX|Ask|57.420|81.250|41.50%|
AMSF|15:19:32|EDGX|Ask|19.500|27.000|38.46%|
NRCI|15:19:33|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:19:33|PACF|Ask|38.750|52.130|34.53%|
BRKL|15:19:33|CINC|Ask|8.250|11.700|41.82%|
BKS|15:19:33|CINC|Bid|15.540|10.000|35.65%|
VNO.PR.A|15:19:33|NQEX|Bid|112.580|0.010|99.99%|
VNO.PR.A|15:19:33|NQEX|Bid|115.140|0.010|99.99%|
BRKL|15:19:33|CINC|Ask|8.250|11.700|41.82%|
BRKL|15:19:33|CINC|Ask|8.250|11.700|41.82%|
LNC.PR|15:19:33|NQEX|Ask|596.960|938.750|57.26%|
LNC.PR|15:19:33|NQEX|Ask|596.960|938.750|57.26%|
KEM|15:19:33|CINC|Bid|10.290|2.650|74.25%|
LNC.PR|15:19:33|NQEX|Ask|596.960|938.750|57.26%|
LNC.PR|15:19:33|NQEX|Ask|596.960|938.750|57.26%|
CWB|15:19:33|CINC|Bid|37.670|18.000|52.22%|
CWB|15:19:33|CINC|Bid|37.670|18.000|52.22%|
EIPO|15:19:34|NQEX|Ask|20.440|9999.000|48818.79%|
PLFE|15:19:34|CINC|Ask|11.540|18.500|60.31%|
EXLP|15:19:34|CINC|Bid|20.770|6.260|69.86%|
HRBN|15:19:34|BOST|Bid|17.430|7.470|57.14%|
BKS|15:19:34|CINC|Bid|15.540|10.000|35.65%|
LBTYB|15:19:34|PACF|Ask|44.300|735.630|1560.56%|
HCKT|15:19:35|CINC|Ask|3.670|5.000|36.24%|
HBIO|15:19:35|CINC|Ask|4.480|6.010|34.15%|
NRCI|15:19:35|PACF|Ask|38.750|52.130|34.53%|
FMS.PR|15:19:35|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|15:19:35|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|15:19:35|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|15:19:35|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|15:19:35|NQEX|Ask|57.390|81.250|41.58%|
FMS.PR|15:19:35|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|15:19:35|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|15:19:35|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|15:19:35|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|15:19:35|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|15:19:35|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|15:19:35|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|15:19:35|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|15:19:35|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|15:19:35|NQEX|Ask|57.390|79.480|38.49%|
FMS.PR|15:19:35|NQEX|Ask|57.390|79.480|38.49%|
VQ|15:19:36|BOST|Ask|10.540|20.540|94.88%|
VQ|15:19:36|PHIL|Ask|10.540|20.540|94.88%|
DRQ|15:19:36|CINC|Ask|55.870|81.000|44.98%|
CETV|15:19:36|CINC|Ask|14.750|19.500|32.20%|
LNC.PR|15:19:37|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:19:37|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:19:37|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:19:37|NQEX|Ask|597.120|841.040|40.85%|
PJC|15:19:37|CINC|Ask|26.810|45.000|67.85%|
PEI|15:19:37|CINC|Ask|11.890|16.200|36.25%|
KRB.PR.D|15:19:37|PACF|Ask|24.950|49.930|100.12%|
KRB.PR.D|15:19:37|PACF|Ask|24.950|49.930|100.12%|
KRB.PR.D|15:19:37|PACF|Ask|24.950|49.910|100.04%|
CETV|15:19:38|CINC|Ask|14.750|19.500|32.20%|
NRCI|15:19:38|PACF|Ask|38.750|52.130|34.53%|
EXH|15:19:38|CINC|Ask|12.360|22.360|80.91%|
EXH|15:19:38|CINC|Ask|12.360|22.360|80.91%|
EIPO|15:19:39|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:19:39|NQEX|Ask|20.760|9999.000|48064.74%|
SCL.PR|15:19:39|NQEX|Ask|87.650|117.000|33.49%|
SCL.PR|15:19:39|NQEX|Ask|87.650|117.000|33.49%|
SCL.PR|15:19:39|NQEX|Ask|87.650|117.000|33.49%|
SCL.PR|15:19:39|NQEX|Ask|87.650|117.000|33.49%|
EXLP|15:19:39|CINC|Bid|20.780|6.260|69.87%|
ANTH|15:19:39|CINC|Ask|6.340|8.500|34.07%|
JOBS|15:19:39|EDGX|Ask|56.570|75.000|32.58%|
LNC.PR|15:19:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:19:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:19:40|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:19:40|NQEX|Ask|596.960|841.250|40.92%|
JOBS|15:19:40|EDGX|Ask|56.570|75.000|32.58%|
PGNX|15:19:40|CINC|Ask|5.010|11.620|131.94%|
EIPO|15:19:41|NQEX|Ask|20.450|9999.000|48794.87%|
MGRC|15:19:41|CINC|Bid|26.520|16.770|36.76%|
DRQ|15:19:42|CINC|Ask|55.880|81.000|44.95%|
EXAM|15:19:42|CINC|Ask|13.780|26.250|90.49%|
NSPH|15:19:42|CINC|Ask|1.710|2.470|44.44%|
USBI|15:19:42|PACF|Bid|6.710|0.520|92.25%|
SQQQ|15:19:42|EDGE|Bid|28.780|8.760|69.56%|
SQQQ|15:19:42|EDGE|Bid|28.780|8.760|69.56%|
SNHY|15:19:42|CINC|Ask|25.660|34.000|32.50%|
MWJ|15:19:42|CINC|Ask|34.550|49.220|42.46%|
OMEX|15:19:42|CINC|Bid|2.450|0.020|99.18%|
HRBN|15:19:42|BOST|Bid|17.440|7.470|57.17%|
EXAM|15:19:42|CINC|Ask|13.780|26.250|90.49%|
HRBN|15:19:42|BOST|Bid|17.440|7.470|57.17%|
DXPE|15:19:42|EDGX|Ask|22.820|30.500|33.65%|
DXPE|15:19:42|EDGX|Ask|22.820|30.500|33.65%|
DXPE|15:19:42|EDGX|Ask|22.820|30.500|33.65%|
LNC.PR|15:19:43|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:19:43|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:19:43|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:19:43|NQEX|Ask|597.120|841.040|40.85%|
CHMT|15:19:43|PHIL|Ask|13.940|23.940|71.74%|
CHMT|15:19:43|PHIL|Ask|13.940|23.940|71.74%|
LHB|15:19:43|EDGX|Bid|23.160|14.670|36.66%|
HRBN|15:19:43|BOST|Bid|17.440|7.470|57.17%|
SYMX|15:19:43|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:19:43|EDGX|Bid|1.810|1.000|44.75%|
BSC|15:19:43|BATS|Ask|11.980|15.820|32.05%|
BSC|15:19:43|BATS|Ask|12.120|16.430|35.56%|
HRBN|15:19:43|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:19:43|BOST|Bid|17.440|7.470|57.17%|
FMS.PR|15:19:44|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|15:19:44|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|15:19:44|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|15:19:44|NQEX|Ask|57.360|81.250|41.65%|
FMS.PR|15:19:44|NQEX|Ask|57.360|81.250|41.65%|
QMM|15:19:44|PACF|Ask|1.310|1.770|35.11%|
RBS.PR.R|15:19:44|BATS|Ask|13.650|18.490|35.46%|
LIVE|15:19:44|PACF|Ask|2.250|4.000|77.78%|
FOH|15:19:44|PACF|Ask|0.615|0.920|49.59%|
LCAV|15:19:45|CINC|Ask|3.650|6.500|78.08%|
SUP|15:19:45|CINC|Ask|18.270|24.550|34.37%|
TCHC|15:19:45|PACF|Ask|2.610|4.100|57.09%|
LVB|15:19:45|CINC|Bid|26.450|13.560|48.73%|
LHB|15:19:46|EDGX|Bid|23.160|14.670|36.66%|
MWJ|15:19:46|CINC|Ask|34.570|49.220|42.38%|
FFKY|15:19:46|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:19:46|PACF|Bid|6.000|4.010|33.17%|
EXH|15:19:46|CINC|Ask|12.360|22.360|80.91%|
INTC|15:19:46|CINC|Bid|20.670|11.200|45.82%|
INTC|15:19:47|CINC|Bid|20.660|11.200|45.79%|
FMS.PR|15:19:47|NQEX|Ask|58.100|77.490|33.37%|
FMS.PR|15:19:47|NQEX|Ask|58.100|77.490|33.37%|
FMS.PR|15:19:47|NQEX|Ask|58.100|77.490|33.37%|
FMS.PR|15:19:47|NQEX|Ask|58.100|77.490|33.37%|
FMS.PR|15:19:47|NQEX|Ask|58.100|77.490|33.37%|
CENT|15:19:47|EDGX|Ask|7.590|10.900|43.61%|
CENT|15:19:47|EDGX|Ask|7.580|10.900|43.80%|
EXH|15:19:47|CINC|Ask|12.360|22.360|80.91%|
LHB|15:19:48|EDGX|Bid|23.160|14.670|36.66%|
LHB|15:19:48|EDGX|Bid|23.150|14.670|36.63%|
LHB|15:19:48|EDGX|Bid|23.150|14.670|36.63%|
LHB|15:19:48|EDGX|Bid|23.150|14.670|36.63%|
CHMT|15:19:48|PHIL|Ask|13.940|23.940|71.74%|
SQQQ|15:19:48|EDGE|Bid|28.760|8.740|69.61%|
SATS|15:19:48|CINC|Ask|28.070|40.000|42.50%|
GCA|15:19:48|CINC|Ask|2.480|3.300|33.06%|
EXAM|15:19:48|CINC|Ask|13.770|26.250|90.63%|
AGEN|15:19:48|CINC|Ask|0.610|0.980|60.79%|
CHMT|15:19:48|PHIL|Ask|13.940|23.940|71.74%|
PEI|15:19:48|BATY|Ask|11.890|21.890|84.10%|
VELT|15:19:48|CINC|Ask|13.000|20.000|53.85%|
BFSB|15:19:48|PACF|Ask|0.811|1.150|41.89%|
BAC.PR.D|15:19:49|PACF|Ask|20.580|27.430|33.28%|
EXAM|15:19:49|CINC|Ask|13.770|26.250|90.63%|
SQQQ|15:19:49|EDGE|Bid|28.760|8.730|69.65%|
SQQQ|15:19:49|EDGE|Bid|28.760|8.730|69.65%|
BAS|15:19:49|CINC|Ask|25.120|35.000|39.33%|
TRBR|15:19:49|EDGE|Ask|1.380|2.990|116.67%|
TRAK|15:19:49|CINC|Ask|19.410|26.000|33.95%|
SWI|15:19:49|PHIL|Bid|21.660|11.650|46.21%|
SWI|15:19:49|PHIL|Bid|21.650|11.650|46.19%|
JOBS|15:19:49|EDGX|Ask|56.520|75.000|32.70%|
LHB|15:19:49|EDGX|Bid|23.140|14.670|36.60%|
SQQQ|15:19:49|EDGE|Bid|28.730|8.720|69.65%|
SQQQ|15:19:49|EDGE|Bid|28.730|8.720|69.65%|
JOBS|15:19:49|EDGX|Ask|56.520|75.000|32.70%|
MWJ|15:19:49|CINC|Ask|34.570|49.220|42.38%|
JOBS|15:19:49|EDGX|Ask|56.520|75.000|32.70%|
MWJ|15:19:50|CINC|Ask|34.570|49.220|42.38%|
SEM|15:19:50|CINC|Ask|6.420|9.230|43.77%|
LBTYB|15:19:50|PACF|Ask|44.310|735.630|1560.19%|
SOXL|15:19:50|PHIL|Bid|27.160|17.310|36.27%|
SOXL|15:19:50|PHIL|Ask|27.220|37.190|36.63%|
SOXL|15:19:50|PHIL|Ask|27.220|37.190|36.63%|
MTEX|15:19:50|PACF|Ask|0.770|1.200|55.84%|
FMS.PR|15:19:50|NQEX|Ask|58.080|77.480|33.40%|
FMS.PR|15:19:50|NQEX|Ask|58.080|77.480|33.40%|
FMS.PR|15:19:50|NQEX|Ask|58.080|77.480|33.40%|
FMS.PR|15:19:50|NQEX|Ask|58.080|77.480|33.40%|
FMS.PR|15:19:50|NQEX|Ask|58.080|77.480|33.40%|
FMS.PR|15:19:50|NQEX|Ask|58.080|77.480|33.40%|
FMS.PR|15:19:50|NQEX|Ask|58.080|77.480|33.40%|
FMS.PR|15:19:50|NQEX|Ask|58.080|77.480|33.40%|
FMS.PR|15:19:50|NQEX|Ask|58.080|77.480|33.40%|
FMS.PR|15:19:50|NQEX|Ask|58.080|77.480|33.40%|
FMS.PR|15:19:50|NQEX|Ask|58.080|77.480|33.40%|
TBOW|15:19:50|PACF|Ask|3.800|5.260|38.42%|
SWI|15:19:50|PHIL|Bid|21.660|11.650|46.21%|
SWI|15:19:50|PHIL|Bid|21.650|11.650|46.19%|
SWI|15:19:50|PHIL|Bid|21.660|11.650|46.21%|
SWI|15:19:50|PHIL|Bid|21.650|11.650|46.19%|
TAO|15:19:50|EDGX|Ask|18.310|38.000|107.54%|
MWJ|15:19:50|CINC|Ask|34.610|49.220|42.21%|
TECUA|15:19:50|EDGX|Ask|7.400|10.470|41.49%|
EIPO|15:19:50|NQEX|Ask|20.440|9999.000|48818.79%|
TECUA|15:19:50|EDGX|Ask|7.400|10.470|41.49%|
QCCO|15:19:50|PACF|Ask|4.100|5.550|35.37%|
EIPO|15:19:50|NQEX|Ask|20.450|9999.000|48794.87%|
BFSB|15:19:51|CINC|Bid|0.810|0.300|62.96%|
BFSB|15:19:51|CINC|Ask|0.843|1.650|95.73%|
KUTV|15:19:51|PACF|Ask|2.220|3.530|59.01%|
ALTE|15:19:51|BATY|Bid|19.420|9.420|51.49%|
JCI.PR.Z|15:19:51|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:19:51|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:19:51|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:19:51|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:19:51|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:19:51|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:19:51|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:19:51|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:19:51|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:19:51|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:19:51|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:19:51|NQEX|Ask|172.720|260.000|50.53%|
EXH|15:19:51|CINC|Ask|12.370|22.360|80.76%|
EXH|15:19:51|CINC|Ask|12.370|22.360|80.76%|
HRBN|15:19:51|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:19:51|BOST|Bid|17.440|7.470|57.17%|
LHB|15:19:52|EDGX|Bid|23.130|14.670|36.58%|
RMTR|15:19:52|CINC|Ask|2.120|2.920|37.74%|
EIPO|15:19:52|NQEX|Ask|20.450|9999.000|48794.87%|
HRBN|15:19:52|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:19:52|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:19:52|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:19:52|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:19:52|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:19:52|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:19:52|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:19:52|BOST|Bid|17.430|7.470|57.14%|
TECUA|15:19:52|EDGX|Ask|7.400|10.470|41.49%|
PERY|15:19:52|CINC|Bid|20.120|12.000|40.36%|
PERY|15:19:52|CINC|Ask|20.200|34.890|72.72%|
LNET|15:19:52|EDGX|Ask|2.370|3.330|40.51%|
LNC.PR|15:19:52|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|15:19:52|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|15:19:52|NQEX|Ask|597.280|841.460|40.88%|
LNC.PR|15:19:52|NQEX|Ask|597.280|841.460|40.88%|
WUHN|15:19:52|PACF|Ask|0.430|0.600|39.52%|
ALTE|15:19:52|BATY|Bid|19.420|9.420|51.49%|
NRCI|15:19:52|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:19:52|PACF|Ask|38.750|52.130|34.53%|
WUHN|15:19:53|PACF|Ask|0.430|0.600|39.52%|
DRQ|15:19:53|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:19:53|CINC|Ask|55.880|81.000|44.95%|
HRBN|15:19:53|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:19:53|BOST|Bid|17.440|7.470|57.17%|
OMEX|15:19:53|CINC|Bid|2.450|0.020|99.18%|
OMEX|15:19:53|CINC|Bid|2.450|0.020|99.18%|
FFKY|15:19:53|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:19:53|PACF|Bid|6.000|4.010|33.17%|
DLBS|15:19:53|EDGX|Bid|42.480|0.040|99.91%|
ZUMZ|15:19:53|CINC|Ask|21.530|28.860|34.05%|
SOXL|15:19:53|PHIL|Bid|27.130|17.310|36.20%|
SOXL|15:19:53|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:19:53|PHIL|Ask|27.200|37.190|36.73%|
UTI|15:19:53|CINC|Ask|16.070|21.500|33.79%|
CVGI|15:19:53|EDGX|Ask|8.140|11.330|39.19%|
CVGI|15:19:53|EDGX|Ask|8.140|11.330|39.19%|
HRBN|15:19:53|BOST|Bid|17.430|7.470|57.14%|
SOXL|15:19:53|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:19:53|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:19:53|PHIL|Ask|27.200|37.190|36.73%|
CVGI|15:19:53|EDGX|Ask|8.160|11.330|38.85%|
DRQ|15:19:53|CINC|Ask|55.870|81.000|44.98%|
OYOG|15:19:53|CINC|Ask|79.000|105.000|32.91%|
CVGI|15:19:54|EDGX|Ask|8.160|11.330|38.85%|
HRBN|15:19:54|BOST|Bid|17.440|7.470|57.17%|
NRCI|15:19:55|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:19:55|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:19:55|CINC|Ask|55.870|81.000|44.98%|
DLBS|15:19:55|EDGX|Bid|42.470|0.040|99.91%|
LNC.PR|15:19:55|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|15:19:55|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|15:19:55|NQEX|Ask|597.120|841.250|40.88%|
LNC.PR|15:19:55|NQEX|Ask|597.120|841.250|40.88%|
VNO.PR.A|15:19:55|NQEX|Bid|112.550|0.010|99.99%|
VNO.PR.A|15:19:55|NQEX|Bid|115.150|0.010|99.99%|
DRQ|15:19:55|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:19:55|CINC|Ask|55.870|81.000|44.98%|
CRU|15:19:55|PACF|Ask|8.670|12.490|44.06%|
AIN|15:19:56|EDGX|Bid|21.760|0.010|99.95%|
DRQ|15:19:56|CINC|Ask|55.860|81.000|45.01%|
HRBN|15:19:56|BOST|Bid|17.440|7.470|57.17%|
NSPH|15:19:56|CINC|Ask|1.690|2.470|46.15%|
TTI|15:19:57|CINC|Ask|9.760|13.480|38.11%|
KRB.PR.D|15:19:57|PACF|Ask|24.950|49.910|100.04%|
NRCI|15:19:57|PACF|Ask|38.750|52.130|34.53%|
NAV.PR.D|15:19:57|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:19:57|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:19:57|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:19:57|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:19:57|NQEX|Ask|13.880|18.560|33.72%|
NAV.PR.D|15:19:57|NQEX|Ask|13.880|18.560|33.72%|
NAV.PR.D|15:19:57|NQEX|Ask|13.880|18.560|33.72%|
NAV.PR.D|15:19:57|NQEX|Ask|13.880|18.560|33.72%|
NAV.PR.D|15:19:57|NQEX|Ask|13.880|18.560|33.72%|
NAV.PR.D|15:19:57|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:19:57|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:19:57|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:19:57|NQEX|Ask|13.680|18.560|35.67%|
ETF|15:19:58|CINC|Bid|17.710|5.780|67.36%|
MHGC|15:19:58|EDGX|Ask|5.760|9.670|67.88%|
EXH|15:19:58|CINC|Ask|12.360|22.360|80.91%|
TTI|15:19:58|CINC|Ask|9.780|13.480|37.83%|
CVGI|15:19:58|EDGX|Ask|8.160|11.330|38.85%|
CVGI|15:19:58|EDGX|Ask|8.160|11.330|38.85%|
CVGI|15:19:58|EDGX|Ask|8.160|11.330|38.85%|
EXH|15:19:59|CINC|Ask|12.360|22.360|80.91%|
CVGI|15:19:59|EDGX|Ask|8.170|11.330|38.68%|
ALTE|15:19:59|BATY|Bid|19.420|9.420|51.49%|
QQQ|15:19:59|CINC|Bid|53.610|24.150|54.95%|
CETV|15:19:59|CINC|Ask|14.730|19.500|32.38%|
SEM|15:19:59|CINC|Ask|6.420|9.230|43.77%|
ALTE|15:19:59|BATY|Bid|19.420|9.420|51.49%|
RAIL|15:19:59|CINC|Ask|19.010|29.550|55.44%|
LNC.PR|15:19:59|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:19:59|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:19:59|NQEX|Ask|596.960|841.250|40.92%|
LNC.PR|15:19:59|NQEX|Ask|596.960|841.250|40.92%|
EPAX|15:19:59|CINC|Ask|7.970|11.000|38.02%|
TAO|15:19:59|EDGX|Ask|18.300|38.000|107.65%|
LBTYB|15:19:59|PACF|Ask|42.610|735.630|1626.43%|
ECON|15:19:59|CINC|Bid|22.090|2.390|89.18%|
ECON|15:19:59|CINC|Bid|22.090|2.390|89.18%|
SOXL|15:19:59|PHIL|Bid|27.120|17.310|36.17%|
SOXL|15:19:59|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:19:59|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:19:59|PHIL|Bid|27.120|17.310|36.17%|
SOXL|15:19:59|PHIL|Ask|27.180|37.190|36.83%|
SOXL|15:19:59|PHIL|Ask|27.180|37.190|36.83%|
LBTYB|15:19:59|PACF|Ask|43.280|735.610|1599.65%|
DRQ|15:19:59|CINC|Ask|55.850|81.000|45.03%|
LIVE|15:19:59|PACF|Ask|2.250|4.000|77.78%|
NJ|15:19:59|EDGX|Bid|22.620|10.000|55.79%|
PHC|15:19:59|PACF|Ask|2.380|3.200|34.45%|
SWIR|15:19:59|EDGX|Ask|8.790|14.650|66.67%|
GVA|15:19:59|CINC|Ask|20.020|27.000|34.87%|
NRCI|15:19:59|PACF|Ask|38.750|52.130|34.53%|
SCHS|15:20:00|CINC|Ask|10.620|20.000|88.32%|
PGNX|15:20:00|CINC|Ask|5.000|11.620|132.40%|
HRBN|15:20:00|BOST|Bid|17.440|7.530|56.82%|
NMRX|15:20:00|EDGX|Ask|7.270|9.900|36.18%|
NMRX|15:20:00|EDGX|Ask|7.270|9.900|36.18%|
RMD|15:20:00|BATY|Bid|28.290|18.290|35.35%|
RMD|15:20:00|BATY|Bid|28.290|18.290|35.35%|
RMD|15:20:00|BATY|Bid|28.290|18.290|35.35%|
RMD|15:20:00|BATY|Bid|28.290|18.290|35.35%|
SOXL|15:20:00|PHIL|Bid|27.110|17.310|36.15%|
SOXL|15:20:00|PHIL|Ask|27.150|37.190|36.98%|
SOXL|15:20:00|PHIL|Ask|27.150|37.190|36.98%|
CNAM|15:20:00|PACF|Ask|1.300|1.800|38.46%|
EWSM|15:20:00|NQEX|Bid|25.540|0.010|99.96%|
EWSM|15:20:00|NQEX|Bid|27.150|17.880|34.14%|
EWSM|15:20:00|NQEX|Bid|27.150|17.880|34.14%|
EWSM|15:20:00|NQEX|Bid|27.150|17.880|34.14%|
EWSM|15:20:00|NQEX|Bid|27.150|17.880|34.14%|
EWSM|15:20:00|NQEX|Bid|27.150|17.880|34.14%|
EWSM|15:20:00|NQEX|Bid|27.150|17.880|34.14%|
EWSM|15:20:00|NQEX|Bid|27.150|0.010|99.96%|
TCHC|15:20:00|PACF|Ask|2.660|4.100|54.14%|
HRBN|15:20:00|BOST|Bid|17.440|7.530|56.82%|
LAMR|15:20:00|CINC|Ask|20.830|28.000|34.42%|
NMRX|15:20:00|PACF|Ask|7.280|27.000|270.88%|
SOXL|15:20:00|EDGE|Bid|27.110|17.310|36.15%|
TCHC|15:20:00|PACF|Ask|2.650|4.100|54.72%|
ABH|15:20:00|CINC|Ask|16.740|33.030|97.31%|
CBRL|15:20:00|CINC|Bid|41.000|11.400|72.20%|
FOC|15:20:00|BATS|Ask|27.790|37.270|34.11%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:20:01|NQEX|Ask|13.670|18.550|35.70%|
CBLI|15:20:01|CINC|Ask|2.490|3.750|50.60%|
LVB|15:20:01|CINC|Bid|26.450|13.560|48.73%|
TCHC|15:20:01|PACF|Ask|2.640|4.100|55.30%|
HRBN|15:20:01|BOST|Bid|17.440|7.530|56.82%|
CNAM|15:20:01|PACF|Ask|1.300|1.800|38.46%|
EXH|15:20:01|CINC|Ask|12.360|22.360|80.91%|
OHI|15:20:01|BATY|Ask|15.890|25.870|62.81%|
LAMR|15:20:01|CINC|Ask|20.830|28.000|34.42%|
TCHC|15:20:01|PACF|Ask|2.630|4.100|55.89%|
FMAR|15:20:01|CINC|Ask|0.490|0.750|53.03%|
MTEX|15:20:01|PACF|Ask|0.770|1.200|55.84%|
MHGC|15:20:01|EDGX|Ask|5.760|9.670|67.88%|
NSPH|15:20:01|CINC|Ask|1.680|2.470|47.02%|
MHGC|15:20:01|EDGX|Ask|5.730|9.670|68.76%|
GDP|15:20:01|CINC|Bid|18.340|12.000|34.57%|
EXH|15:20:01|CINC|Ask|12.360|22.360|80.91%|
HALO|15:20:01|CINC|Bid|6.200|4.000|35.48%|
GDOT|15:20:01|CINC|Ask|28.310|38.250|35.11%|
SOA|15:20:01|CINC|Ask|17.390|24.000|38.01%|
MHGC|15:20:01|EDGX|Ask|5.730|9.670|68.76%|
EWSM|15:20:01|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|15:20:01|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:20:01|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:20:01|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:20:01|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:20:01|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:20:01|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:20:01|NQEX|Ask|27.330|9999.000|36486.17%|
OC.WS.B|15:20:02|EDGX|Ask|1.580|2.840|79.75%|
BRKL|15:20:02|CINC|Ask|8.240|11.700|41.99%|
VNO.PR.A|15:20:02|NQEX|Bid|112.540|0.010|99.99%|
VNO.PR.A|15:20:02|NQEX|Bid|115.070|0.010|99.99%|
LNC.PR|15:20:02|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|15:20:02|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|15:20:02|NQEX|Ask|596.640|841.040|40.96%|
LNC.PR|15:20:02|NQEX|Ask|596.640|841.040|40.96%|
CIE|15:20:02|CINC|Ask|9.990|13.400|34.13%|
CIE|15:20:02|CINC|Ask|9.990|13.400|34.13%|
CIE|15:20:02|CINC|Ask|9.990|13.400|34.13%|
CBEY|15:20:02|CINC|Ask|9.180|40.000|335.73%|
ROIA|15:20:02|PACF|Ask|1.240|1.800|45.16%|
UAN|15:20:02|BATY|Bid|21.500|11.500|46.51%|
LBTYB|15:20:02|PACF|Ask|42.590|735.590|1627.14%|
LBTYB|15:20:02|PACF|Ask|42.590|735.590|1627.14%|
MHGC|15:20:02|EDGX|Ask|5.730|9.670|68.76%|
NRCI|15:20:02|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:20:03|CINC|Ask|55.830|81.000|45.08%|
HZNP|15:20:03|PACF|Ask|9.030|18.010|99.45%|
DRQ|15:20:03|CINC|Ask|55.830|81.000|45.08%|
FMS.PR|15:20:03|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:20:03|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:20:03|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:20:03|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:20:03|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:20:03|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:20:03|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:20:03|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:20:03|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:20:03|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:20:03|NQEX|Ask|58.040|81.250|39.99%|
RMTI|15:20:04|CINC|Ask|9.150|16.000|74.86%|
MHGC|15:20:04|EDGX|Ask|5.730|9.670|68.76%|
UCFC|15:20:04|PACF|Ask|1.130|1.500|32.74%|
NBS|15:20:04|CINC|Ask|0.685|0.990|44.53%|
VELT|15:20:04|CINC|Ask|13.010|20.000|53.73%|
RELL|15:20:05|CINC|Bid|14.700|9.900|32.65%|
EXLP|15:20:05|CINC|Bid|20.760|6.260|69.85%|
CENT|15:20:05|EDGX|Ask|7.570|10.900|43.99%|
CENT|15:20:05|EDGX|Ask|7.570|10.900|43.99%|
NMRX|15:20:05|PACF|Ask|7.410|27.000|264.37%|
NMRX|15:20:05|PACF|Ask|7.280|27.000|270.88%|
CENT|15:20:05|EDGX|Ask|7.570|10.900|43.99%|
KNL|15:20:05|CINC|Ask|16.580|24.890|50.12%|
CURE|15:20:05|EDGX|Ask|28.940|42.550|47.03%|
TPC|15:20:05|CINC|Ask|12.760|19.500|52.82%|
DRQ|15:20:05|CINC|Ask|55.730|81.000|45.34%|
EIPO|15:20:06|NQEX|Ask|20.440|9999.000|48818.79%|
DRQ|15:20:06|CINC|Ask|55.700|81.000|45.42%|
KSWS|15:20:06|CINC|Ask|7.160|13.020|81.84%|
KSWS|15:20:06|CINC|Ask|7.160|13.020|81.84%|
AIN|15:20:06|EDGX|Bid|21.760|0.010|99.95%|
CCIX|15:20:06|CINC|Ask|10.470|15.000|43.27%|
CCIX|15:20:06|CINC|Ask|10.470|15.000|43.27%|
LNET|15:20:06|EDGX|Ask|2.370|3.330|40.51%|
DRQ|15:20:07|CINC|Ask|55.800|81.000|45.16%|
DRQ|15:20:07|CINC|Ask|55.780|81.000|45.21%|
DRQ|15:20:07|CINC|Ask|55.740|81.000|45.32%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1585.420|45.42%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|1846.840|69.40%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:20:07|NQEX|Ask|1090.250|2061.040|89.04%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2400.890|302.29%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2400.890|302.29%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2400.890|302.29%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2400.890|302.29%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2400.890|302.29%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2400.890|302.29%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2400.890|302.29%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2400.890|302.29%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2400.890|302.29%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2679.350|348.95%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2679.350|348.95%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2679.350|348.95%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2679.350|348.95%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2679.350|348.95%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2679.350|348.95%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2679.350|348.95%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2679.350|348.95%|
LNC.PR|15:20:07|NQEX|Ask|596.800|2679.350|348.95%|
DRQ|15:20:07|CINC|Ask|55.740|81.000|45.32%|
NPTN|15:20:07|CINC|Ask|6.600|9.000|36.36%|
PVA|15:20:08|CINC|Ask|9.780|15.000|53.37%|
PVA|15:20:08|CINC|Ask|9.780|15.000|53.37%|
GDP|15:20:08|CINC|Bid|18.340|12.000|34.57%|
NRCI|15:20:08|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:20:08|PACF|Ask|38.750|52.130|34.53%|
GEOI|15:20:08|CINC|Bid|21.370|12.010|43.80%|
RMBS|15:20:08|CINC|Ask|11.550|15.250|32.03%|
CHMT|15:20:08|PHIL|Ask|13.900|23.910|72.01%|
WLL.PR.A|15:20:08|BATS|Ask|240.880|341.780|41.89%|
HRBN|15:20:08|BOST|Bid|17.430|7.530|56.80%|
GDP|15:20:08|CINC|Bid|18.340|12.000|34.57%|
GDP|15:20:08|CINC|Bid|18.340|12.000|34.57%|
SOXL|15:20:08|PHIL|Bid|27.130|17.310|36.20%|
SOXL|15:20:08|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:20:08|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:20:08|PHIL|Bid|27.130|17.310|36.20%|
SOXL|15:20:08|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:20:08|PHIL|Ask|27.200|37.190|36.73%|
JCI.PR.Z|15:20:09|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:20:09|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:20:09|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:20:09|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:20:09|NQEX|Bid|163.970|105.000|35.96%|
HNR|15:20:09|EDGX|Ask|10.390|14.100|35.71%|
DRQ|15:20:09|CINC|Ask|55.730|81.000|45.34%|
JCI.PR.Z|15:20:09|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:20:09|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:20:09|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:20:09|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:20:09|NQEX|Ask|172.570|260.000|50.66%|
LCAV|15:20:09|CINC|Ask|3.670|6.500|77.11%|
TRBR|15:20:09|EDGE|Ask|1.380|2.990|116.67%|
HNR|15:20:09|EDGX|Ask|10.390|14.100|35.71%|
HRBN|15:20:09|BOST|Bid|17.430|7.530|56.80%|
HRBN|15:20:09|BOST|Bid|17.430|7.470|57.14%|
HNR|15:20:09|EDGX|Ask|10.390|14.100|35.71%|
HNR|15:20:09|EDGX|Ask|10.390|14.100|35.71%|
HNR|15:20:09|EDGX|Ask|10.390|14.100|35.71%|
HNR|15:20:09|EDGX|Ask|10.390|14.100|35.71%|
BAS|15:20:09|CINC|Ask|25.130|35.000|39.28%|
HNR|15:20:09|EDGX|Ask|10.410|14.100|35.45%|
SFE|15:20:09|CINC|Bid|14.870|8.000|46.20%|
TBOW|15:20:09|PACF|Ask|3.800|5.260|38.42%|
EXAM|15:20:09|CINC|Ask|13.760|26.250|90.77%|
HNR|15:20:09|EDGX|Ask|10.420|14.100|35.32%|
AIV|15:20:09|PHIL|Bid|24.020|14.020|41.63%|
HNR|15:20:09|EDGX|Ask|10.430|14.100|35.19%|
HNR|15:20:09|EDGX|Ask|10.420|14.100|35.32%|
HRBN|15:20:10|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:20:10|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:20:10|BOST|Bid|17.430|7.470|57.14%|
HNR|15:20:10|EDGX|Ask|10.430|14.100|35.19%|
EIPO|15:20:10|NQEX|Ask|20.430|9999.000|48842.73%|
TBOW|15:20:10|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:20:10|PACF|Ask|3.800|5.260|38.42%|
HNR|15:20:10|EDGX|Ask|10.430|14.100|35.19%|
OBCI|15:20:10|PACF|Bid|3.550|2.000|43.66%|
SOXL|15:20:10|PHIL|Bid|27.140|17.310|36.22%|
SOXL|15:20:10|PHIL|Ask|27.200|37.190|36.73%|
SOXL|15:20:10|PHIL|Ask|27.200|37.190|36.73%|
LNC.PR|15:20:10|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:20:10|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:20:10|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:20:10|NQEX|Ask|596.960|840.840|40.85%|
HNR|15:20:10|EDGX|Ask|10.430|14.100|35.19%|
FMS.PR|15:20:10|NQEX|Ask|57.270|80.650|40.82%|
FMS.PR|15:20:10|NQEX|Ask|57.270|80.650|40.82%|
FMS.PR|15:20:10|NQEX|Ask|57.270|80.650|40.82%|
FMS.PR|15:20:10|NQEX|Ask|57.270|80.650|40.82%|
FMS.PR|15:20:10|NQEX|Ask|57.270|80.650|40.82%|
ROIA|15:20:10|PACF|Ask|1.240|1.800|45.16%|
EXAM|15:20:10|CINC|Ask|13.760|26.250|90.77%|
EIPO|15:20:10|NQEX|Ask|20.440|9999.000|48818.79%|
HNR|15:20:10|EDGX|Ask|10.440|14.100|35.06%|
ASEI|15:20:10|CINC|Ask|60.540|88.000|45.36%|
HRBN|15:20:11|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:11|BOST|Bid|17.440|7.470|57.17%|
LBTYB|15:20:11|PACF|Ask|42.570|735.590|1627.95%|
LBTYB|15:20:11|PACF|Ask|42.570|735.600|1627.98%|
EIPO|15:20:11|NQEX|Ask|20.430|9999.000|48842.73%|
SOXL|15:20:11|PHIL|Bid|27.150|17.310|36.24%|
SOXL|15:20:11|PHIL|Ask|27.210|37.190|36.68%|
SOXL|15:20:11|PHIL|Ask|27.210|37.190|36.68%|
HNR|15:20:12|EDGX|Ask|10.460|14.100|34.80%|
EXH|15:20:12|CINC|Ask|12.340|22.360|81.20%|
JCI.PR.Z|15:20:12|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:20:12|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:20:12|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:20:12|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:20:12|NQEX|Ask|172.670|260.000|50.58%|
QCCO|15:20:12|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|15:20:13|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:20:13|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:20:13|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:20:13|NQEX|Ask|597.120|841.040|40.85%|
SVNT|15:20:13|CINC|Ask|4.370|7.950|81.92%|
NRCI|15:20:13|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:20:13|PACF|Ask|38.750|52.130|34.53%|
SOMX|15:20:13|CINC|Bid|1.120|0.420|62.50%|
HRBN|15:20:13|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:13|BOST|Bid|17.440|7.470|57.17%|
NEOG|15:20:13|EDGX|Ask|37.250|54.000|44.97%|
CWB|15:20:14|CINC|Bid|37.670|18.000|52.22%|
CWB|15:20:14|CINC|Bid|37.670|18.000|52.22%|
ATX|15:20:14|CINC|Bid|13.380|7.730|42.23%|
PFSW|15:20:14|PACF|Ask|4.140|5.500|32.85%|
MHGC|15:20:14|EDGX|Ask|5.730|9.670|68.76%|
EIPO|15:20:14|NQEX|Ask|20.440|9999.000|48818.79%|
LBTYB|15:20:14|PACF|Ask|42.570|735.600|1627.98%|
PFSW|15:20:14|PACF|Ask|4.110|5.500|33.82%|
BAS|15:20:14|CINC|Ask|25.130|35.000|39.28%|
SOXL|15:20:15|PHIL|Bid|27.160|17.310|36.27%|
SOXL|15:20:15|PHIL|Ask|27.220|37.190|36.63%|
SOXL|15:20:15|PHIL|Ask|27.220|37.190|36.63%|
GDP|15:20:15|CINC|Bid|18.360|12.000|34.64%|
NMRX|15:20:15|PACF|Ask|7.280|27.000|270.88%|
BAH|15:20:15|BATY|Bid|16.490|6.500|60.58%|
JCI.PR.Z|15:20:15|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:20:15|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:20:15|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:20:15|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:20:15|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:20:15|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:20:15|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:20:15|NQEX|Ask|172.720|260.000|50.53%|
JCI.PR.Z|15:20:15|NQEX|Ask|172.720|260.000|50.53%|
PFSW|15:20:15|PACF|Ask|4.120|5.500|33.50%|
SVNT|15:20:15|CINC|Ask|4.370|7.950|81.92%|
SOXL|15:20:15|PHIL|Bid|27.170|17.310|36.29%|
SOXL|15:20:15|PHIL|Ask|27.230|37.190|36.58%|
SOXL|15:20:15|PHIL|Ask|27.230|37.190|36.58%|
LHB|15:20:15|EDGX|Bid|23.160|14.670|36.66%|
EXH|15:20:15|CINC|Ask|12.350|22.360|81.05%|
NJ|15:20:15|EDGX|Bid|22.630|10.000|55.81%|
LHB|15:20:15|EDGX|Bid|23.150|14.670|36.63%|
NJ|15:20:15|EDGX|Bid|22.630|10.000|55.81%|
TRBR|15:20:15|EDGE|Ask|1.380|2.990|116.67%|
EIPO|15:20:15|NQEX|Ask|20.430|9999.000|48842.73%|
ETF|15:20:15|CINC|Bid|17.710|5.780|67.36%|
AIV|15:20:15|PHIL|Bid|24.030|14.020|41.66%|
SOXL|15:20:16|PHIL|Bid|27.180|17.310|36.31%|
SOXL|15:20:16|PHIL|Ask|27.240|37.190|36.53%|
SOXL|15:20:16|PHIL|Ask|27.240|37.190|36.53%|
EXH|15:20:16|CINC|Ask|12.350|22.360|81.05%|
OTIV|15:20:16|CINC|Ask|1.720|2.360|37.21%|
LNC.PR|15:20:16|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|15:20:16|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|15:20:16|NQEX|Ask|597.280|841.250|40.85%|
LNC.PR|15:20:16|NQEX|Ask|597.280|841.250|40.85%|
EXAM|15:20:16|CINC|Ask|13.780|26.250|90.49%|
JRCC|15:20:16|CINC|Ask|14.970|22.200|48.30%|
JRCC|15:20:16|CINC|Ask|14.970|22.200|48.30%|
CVGI|15:20:16|EDGX|Ask|8.160|11.330|38.85%|
CETV|15:20:16|CINC|Ask|14.710|19.500|32.56%|
BCF|15:20:16|CINC|Ask|12.250|16.500|34.69%|
AIV|15:20:16|PHIL|Bid|24.020|14.020|41.63%|
EXAM|15:20:17|CINC|Ask|13.780|26.250|90.49%|
IRR|15:20:17|CINC|Bid|13.340|7.000|47.53%|
MTEX|15:20:17|PACF|Ask|0.770|1.200|55.84%|
MTEX|15:20:17|PACF|Ask|0.770|1.200|55.84%|
HNR|15:20:17|EDGX|Ask|10.460|14.100|34.80%|
HNR|15:20:17|EDGX|Ask|10.460|14.100|34.80%|
HNR|15:20:17|EDGX|Ask|10.460|14.100|34.80%|
HNR|15:20:17|EDGX|Ask|10.460|14.090|34.70%|
HNR|15:20:17|EDGX|Ask|10.460|14.100|34.80%|
HNR|15:20:18|EDGX|Ask|10.460|14.100|34.80%|
SDRL|15:20:18|PHIL|Ask|29.800|39.800|33.56%|
QCCO|15:20:18|PACF|Ask|4.100|5.550|35.37%|
CWB|15:20:18|CINC|Bid|37.600|18.000|52.13%|
CWB|15:20:18|CINC|Bid|37.610|18.000|52.14%|
CWB|15:20:18|CINC|Bid|37.630|18.000|52.17%|
GLBC|15:20:18|CINC|Bid|30.410|9.840|67.64%|
GLBC|15:20:18|CINC|Bid|30.410|9.840|67.64%|
IOSP|15:20:18|EDGX|Ask|25.890|9999.990|38524.91%|
NNBR|15:20:18|EDGX|Ask|7.660|14.950|95.17%|
BQI.RT|15:20:18|CINC|Ask|0.004|0.020|387.80%|
BQI.RT|15:20:18|CINC|Ask|0.004|0.020|387.80%|
FMS.PR|15:20:19|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:20:19|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:20:19|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:20:19|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:20:19|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:20:19|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:20:19|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:20:19|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:20:19|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:20:19|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:20:19|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:20:19|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:20:19|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:20:19|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:20:19|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:20:19|NQEX|Ask|57.250|79.300|38.52%|
HRBN|15:20:19|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:19|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:19|BOST|Bid|17.430|7.470|57.14%|
CWB|15:20:19|CINC|Bid|37.640|18.000|52.18%|
CWB|15:20:19|CINC|Bid|37.650|18.000|52.19%|
CWB|15:20:19|CINC|Bid|37.650|18.000|52.19%|
CWB|15:20:20|CINC|Bid|37.650|18.000|52.19%|
SDRL|15:20:20|PHIL|Ask|29.800|39.800|33.56%|
CWB|15:20:20|CINC|Bid|37.650|18.000|52.19%|
VELT|15:20:20|CINC|Ask|13.010|20.000|53.73%|
ESC|15:20:20|EDGX|Ask|17.220|23.440|36.12%|
COSI|15:20:20|CINC|Ask|0.710|0.950|33.86%|
EWSM|15:20:21|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:20:21|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:20:21|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:20:21|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:20:21|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:20:21|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:20:21|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:20:21|NQEX|Ask|27.340|9999.000|36472.79%|
AIV|15:20:21|PHIL|Bid|24.030|14.020|41.66%|
AIV|15:20:21|PHIL|Bid|24.020|14.020|41.63%|
VELT|15:20:21|CINC|Ask|13.010|20.000|53.73%|
SOXL|15:20:21|PHIL|Bid|27.190|17.310|36.34%|
SOXL|15:20:21|PHIL|Ask|27.250|37.190|36.48%|
SOXL|15:20:21|PHIL|Ask|27.250|37.190|36.48%|
LINC|15:20:21|CINC|Ask|11.740|17.000|44.80%|
PFSW|15:20:21|PACF|Ask|4.120|5.500|33.50%|
PFSW|15:20:21|PACF|Ask|4.120|5.500|33.50%|
LHB|15:20:21|EDGX|Bid|23.140|14.670|36.60%|
LHB|15:20:21|EDGX|Bid|23.140|14.670|36.60%|
GCA|15:20:21|CINC|Ask|2.480|3.300|33.06%|
HRBN|15:20:21|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:20:21|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:20:21|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:20:21|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:20:21|BOST|Bid|17.430|7.470|57.14%|
MHO|15:20:21|CINC|Ask|9.460|13.600|43.76%|
DRQ|15:20:21|CINC|Ask|55.730|81.000|45.34%|
CMLS|15:20:21|CINC|Ask|2.860|4.500|57.34%|
HRBN|15:20:22|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:20:22|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:20:22|BOST|Bid|17.430|7.470|57.14%|
JCI.PR.Z|15:20:22|NQEX|Bid|159.810|105.000|34.30%|
JCI.PR.Z|15:20:22|NQEX|Bid|159.810|105.000|34.30%|
JCI.PR.Z|15:20:22|NQEX|Bid|159.810|105.000|34.30%|
JCI.PR.Z|15:20:22|NQEX|Bid|159.810|105.000|34.30%|
JCI.PR.Z|15:20:22|NQEX|Bid|159.810|105.000|34.30%|
JCI.PR.Z|15:20:22|NQEX|Bid|159.810|105.000|34.30%|
JCI.PR.Z|15:20:22|NQEX|Bid|159.810|105.000|34.30%|
JCI.PR.Z|15:20:22|NQEX|Bid|159.810|105.000|34.30%|
JCI.PR.Z|15:20:22|NQEX|Bid|159.810|105.000|34.30%|
JCI.PR.Z|15:20:22|NQEX|Bid|159.810|105.000|34.30%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:20:22|NQEX|Ask|172.770|234.350|35.64%|
JCI.PR.Z|15:20:22|NQEX|Ask|172.770|234.350|35.64%|
JCI.PR.Z|15:20:22|NQEX|Ask|172.770|234.350|35.64%|
JCI.PR.Z|15:20:22|NQEX|Ask|172.770|234.350|35.64%|
JCI.PR.Z|15:20:22|NQEX|Ask|172.770|234.350|35.64%|
TRBR|15:20:22|EDGE|Ask|1.380|2.990|116.67%|
GDP|15:20:22|CINC|Bid|18.370|12.000|34.68%|
AIV|15:20:22|PHIL|Bid|24.020|14.020|41.63%|
PSI|15:20:22|CINC|Ask|13.560|23.120|70.50%|
AIV|15:20:22|PHIL|Bid|24.020|14.020|41.63%|
AIV|15:20:22|PHIL|Bid|24.020|14.020|41.63%|
FMS.PR|15:20:22|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:20:22|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:20:22|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:20:22|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:20:22|NQEX|Ask|57.290|79.350|38.51%|
BAS|15:20:22|CINC|Ask|25.130|35.000|39.28%|
AIV|15:20:22|PHIL|Bid|24.030|14.020|41.66%|
AIV|15:20:22|PHIL|Bid|24.020|14.020|41.63%|
HNR|15:20:22|EDGX|Ask|10.460|14.100|34.80%|
CBLI|15:20:22|CINC|Ask|2.490|3.750|50.60%|
JOBS|15:20:22|EDGX|Ask|56.560|75.000|32.60%|
HNR|15:20:22|EDGX|Ask|10.460|14.100|34.80%|
MHGC|15:20:23|EDGX|Ask|5.730|9.670|68.76%|
HNR|15:20:23|EDGX|Ask|10.430|14.090|35.09%|
HNR|15:20:23|EDGX|Ask|10.430|14.100|35.19%|
QCCO|15:20:23|PACF|Ask|4.100|5.550|35.37%|
PJC|15:20:23|CINC|Ask|26.960|45.000|66.91%|
BRKL|15:20:23|CINC|Ask|8.240|11.700|41.99%|
LVB|15:20:23|CINC|Bid|26.450|13.560|48.73%|
ATLS|15:20:23|BATY|Ask|21.640|31.600|46.03%|
ATLS|15:20:23|EDGE|Ask|21.640|31.600|46.03%|
HRBN|15:20:23|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:23|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:23|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:23|BOST|Bid|17.440|7.470|57.17%|
LIVE|15:20:23|PACF|Ask|2.250|4.000|77.78%|
HNR|15:20:23|EDGX|Ask|10.430|14.100|35.19%|
LVB|15:20:23|CINC|Bid|26.450|13.560|48.73%|
ATLS|15:20:24|BATY|Ask|21.640|31.600|46.03%|
CETV|15:20:24|CINC|Ask|14.740|19.500|32.29%|
EWSM|15:20:25|NQEX|Bid|25.470|0.010|99.96%|
EWSM|15:20:25|NQEX|Bid|27.160|17.830|34.35%|
EWSM|15:20:25|NQEX|Bid|27.160|17.830|34.35%|
EWSM|15:20:25|NQEX|Bid|27.160|17.830|34.35%|
EWSM|15:20:25|NQEX|Bid|27.160|17.830|34.35%|
EWSM|15:20:25|NQEX|Bid|27.160|17.830|34.35%|
EWSM|15:20:25|NQEX|Bid|27.160|17.830|34.35%|
EWSM|15:20:25|NQEX|Bid|27.160|0.010|99.96%|
RMTI|15:20:25|CINC|Ask|9.190|16.000|74.10%|
FMS.PR|15:20:25|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:25|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:25|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:25|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:25|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:25|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:25|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:25|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:25|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:25|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:25|NQEX|Ask|57.280|79.330|38.50%|
HRBN|15:20:26|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:26|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:26|BOST|Bid|17.440|7.470|57.17%|
DRQ|15:20:26|CINC|Ask|55.760|81.000|45.27%|
FFKY|15:20:27|PACF|Ask|2.570|4.010|56.03%|
HRBN|15:20:28|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:28|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:28|BOST|Bid|17.440|7.470|57.17%|
VELT|15:20:28|CINC|Ask|13.010|20.000|53.73%|
FFKY|15:20:28|PACF|Ask|2.570|4.010|56.03%|
FMS.PR|15:20:28|NQEX|Ask|61.040|80.650|32.13%|
FMS.PR|15:20:28|NQEX|Ask|61.040|80.650|32.13%|
FMS.PR|15:20:28|NQEX|Ask|61.040|80.650|32.13%|
FMS.PR|15:20:28|NQEX|Ask|61.040|80.650|32.13%|
FMS.PR|15:20:28|NQEX|Ask|61.040|80.650|32.13%|
FMS.PR|15:20:28|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:20:28|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:20:28|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:20:28|NQEX|Ask|57.290|79.350|38.51%|
FMS.PR|15:20:28|NQEX|Ask|57.290|79.350|38.51%|
HNR|15:20:28|EDGX|Ask|10.430|14.100|35.19%|
VELT|15:20:28|CINC|Ask|13.010|20.000|53.73%|
HNR|15:20:28|EDGX|Ask|10.430|14.100|35.19%|
HNR|15:20:28|EDGX|Ask|10.430|14.100|35.19%|
SOXL|15:20:28|PHIL|Ask|27.260|37.180|36.39%|
RJI|15:20:28|CINC|Ask|9.020|13.500|49.67%|
BAC.WS.A|15:20:28|EDGX|Ask|3.600|4.840|34.44%|
HNR|15:20:28|EDGX|Ask|10.400|14.100|35.58%|
NNBR|15:20:28|EDGX|Ask|7.680|14.950|94.66%|
SCL.PR|15:20:29|NQEX|Ask|88.120|117.000|32.77%|
SCL.PR|15:20:29|NQEX|Ask|88.120|117.000|32.77%|
SCL.PR|15:20:29|NQEX|Ask|88.120|117.000|32.77%|
SCL.PR|15:20:29|NQEX|Ask|88.120|117.000|32.77%|
HNT|15:20:29|CINC|Ask|23.470|32.280|37.54%|
BAS|15:20:29|CINC|Ask|25.120|35.000|39.33%|
SSFN|15:20:29|PACF|Bid|6.000|4.010|33.17%|
VNO.PR.A|15:20:29|NQEX|Bid|112.520|0.010|99.99%|
VNO.PR.A|15:20:29|NQEX|Bid|115.120|0.010|99.99%|
HRBN|15:20:29|BOST|Bid|17.440|7.470|57.17%|
HNR|15:20:29|EDGX|Ask|10.400|14.100|35.58%|
BAS|15:20:29|CINC|Ask|25.120|35.000|39.33%|
RAIL|15:20:29|CINC|Ask|19.010|29.550|55.44%|
VELT|15:20:29|CINC|Ask|13.010|20.000|53.73%|
HRBN|15:20:30|BOST|Bid|17.440|7.470|57.17%|
WH|15:20:30|CINC|Ask|0.520|0.720|38.46%|
CWB|15:20:31|CINC|Bid|37.650|18.000|52.19%|
IVC|15:20:31|CINC|Ask|25.990|36.990|42.32%|
HNR|15:20:32|EDGX|Ask|10.410|14.100|35.45%|
HNR|15:20:32|EDGX|Ask|10.410|14.100|35.45%|
HNR|15:20:32|EDGX|Ask|10.430|14.100|35.19%|
HNR|15:20:32|EDGX|Ask|10.430|14.100|35.19%|
HNR|15:20:32|EDGX|Ask|10.430|14.100|35.19%|
HNR|15:20:32|EDGX|Ask|10.430|14.100|35.19%|
HRBN|15:20:32|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:32|BOST|Bid|17.440|7.470|57.17%|
HNR|15:20:32|EDGX|Ask|10.420|14.100|35.32%|
HNR|15:20:32|EDGX|Ask|10.420|14.100|35.32%|
AIV|15:20:32|PHIL|Bid|24.030|14.020|41.66%|
EXAM|15:20:32|CINC|Ask|13.780|26.250|90.49%|
AIV|15:20:32|PHIL|Bid|24.040|14.040|41.60%|
FFKY|15:20:32|PACF|Ask|2.570|4.010|56.03%|
VELT|15:20:32|CINC|Ask|13.010|20.000|53.73%|
NMRX|15:20:32|PACF|Ask|7.290|27.000|270.37%|
FMS.PR|15:20:33|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|15:20:33|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|15:20:33|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|15:20:33|NQEX|Ask|61.030|81.250|33.13%|
FMS.PR|15:20:33|NQEX|Ask|57.280|81.250|41.85%|
FMS.PR|15:20:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:33|NQEX|Ask|57.280|79.330|38.50%|
FMS.PR|15:20:33|NQEX|Ask|57.280|79.330|38.50%|
HRBN|15:20:33|BOST|Bid|17.440|7.470|57.17%|
HNR|15:20:33|EDGX|Ask|10.410|14.100|35.45%|
HNR|15:20:33|EDGX|Ask|10.420|14.100|35.32%|
HNR|15:20:33|EDGX|Ask|10.420|14.100|35.32%|
DRQ|15:20:33|CINC|Ask|55.750|81.000|45.29%|
SDRL|15:20:34|PHIL|Ask|29.800|39.800|33.56%|
NMRX|15:20:34|PACF|Ask|7.280|27.000|270.88%|
HNR|15:20:34|EDGX|Ask|10.420|14.100|35.32%|
VELT|15:20:34|CINC|Ask|13.010|20.000|53.73%|
GCVRZ|15:20:34|EDGX|Ask|1.050|4.520|330.48%|
SDRL|15:20:34|PHIL|Ask|29.800|39.800|33.56%|
BAS|15:20:34|CINC|Ask|25.130|35.000|39.28%|
BAS|15:20:34|CINC|Ask|25.130|35.000|39.28%|
PLFE|15:20:35|CINC|Ask|11.450|18.500|61.57%|
MUSA|15:20:35|CINC|Ask|13.820|20.250|46.53%|
HRBN|15:20:35|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:35|BOST|Bid|17.440|7.470|57.17%|
BAS|15:20:35|CINC|Ask|25.120|35.000|39.33%|
HNR|15:20:35|EDGX|Ask|10.420|14.100|35.32%|
KYE|15:20:35|CINC|Bid|24.690|15.140|38.68%|
BAC.WS.A|15:20:35|EDGX|Ask|3.620|4.840|33.70%|
AIN|15:20:36|EDGX|Bid|21.760|0.010|99.95%|
HRBN|15:20:36|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:36|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:36|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:36|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:36|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:36|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:36|BOST|Bid|17.440|7.470|57.17%|
ABAX|15:20:36|CINC|Ask|21.750|31.200|43.45%|
MVG|15:20:36|EDGX|Ask|9.090|12.250|34.76%|
ATLS|15:20:37|BATY|Ask|21.640|31.600|46.03%|
ATLS|15:20:37|EDGE|Ask|21.640|31.600|46.03%|
CCO|15:20:37|CINC|Ask|10.480|15.000|43.13%|
SDRL|15:20:37|PHIL|Ask|29.800|39.800|33.56%|
SDRL|15:20:37|PHIL|Ask|29.800|39.800|33.56%|
ATLS|15:20:37|BATY|Ask|21.640|31.600|46.03%|
SDRL|15:20:37|PHIL|Ask|29.800|39.800|33.56%|
SDRL|15:20:37|PHIL|Ask|29.800|39.800|33.56%|
SDRL|15:20:37|PHIL|Ask|29.800|39.800|33.56%|
ATLS|15:20:37|EDGE|Ask|21.640|31.600|46.03%|
FMS.PR|15:20:37|NQEX|Ask|57.290|80.630|40.74%|
FMS.PR|15:20:37|NQEX|Ask|57.290|80.630|40.74%|
FMS.PR|15:20:37|NQEX|Ask|57.290|80.630|40.74%|
FMS.PR|15:20:37|NQEX|Ask|57.290|80.630|40.74%|
FMS.PR|15:20:37|NQEX|Ask|57.290|80.630|40.74%|
KRB.PR.D|15:20:37|PACF|Ask|24.950|49.910|100.04%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:38|BOST|Bid|17.440|7.470|57.17%|
KUTV|15:20:38|PACF|Ask|2.220|3.530|59.01%|
BAC.WS.A|15:20:38|EDGX|Ask|3.620|4.840|33.70%|
SOXL|15:20:38|PHIL|Bid|27.200|17.310|36.36%|
SOXL|15:20:38|PHIL|Ask|27.260|37.180|36.39%|
SOXL|15:20:38|PHIL|Ask|27.260|37.180|36.39%|
SDRL|15:20:38|PHIL|Ask|29.800|39.800|33.56%|
SDRL|15:20:38|PHIL|Ask|29.800|39.800|33.56%|
LBTYB|15:20:38|PACF|Ask|42.590|735.620|1627.21%|
SOXL|15:20:38|PHIL|Bid|27.210|17.310|36.38%|
SOXL|15:20:38|PHIL|Ask|27.280|37.180|36.29%|
SOXL|15:20:38|PHIL|Ask|27.280|37.180|36.29%|
TTI|15:20:39|CINC|Ask|9.810|13.480|37.41%|
HNR|15:20:39|EDGX|Ask|10.420|14.100|35.32%|
UAN|15:20:39|BATY|Bid|21.500|11.500|46.51%|
SWIR|15:20:39|EDGX|Ask|8.790|14.650|66.67%|
TRBR|15:20:39|EDGE|Ask|1.380|2.990|116.67%|
AIN|15:20:39|EDGX|Bid|21.760|0.010|99.95%|
AIN|15:20:39|EDGX|Bid|21.760|0.020|99.91%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
SOXL|15:20:39|PHIL|Bid|27.230|17.310|36.43%|
SOXL|15:20:39|PHIL|Ask|27.300|37.180|36.19%|
SOXL|15:20:39|PHIL|Ask|27.300|37.180|36.19%|
SOXL|15:20:39|PHIL|Bid|27.230|17.310|36.43%|
SOXL|15:20:39|PHIL|Ask|27.300|37.180|36.19%|
SOXL|15:20:39|PHIL|Ask|27.300|37.180|36.19%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
LHB|15:20:39|EDGX|Bid|23.130|14.670|36.58%|
SVNT|15:20:39|CINC|Ask|4.370|7.950|81.92%|
HNR|15:20:39|EDGX|Ask|10.410|14.090|35.35%|
HNR|15:20:39|EDGX|Ask|10.410|14.100|35.45%|
SQQQ|15:20:39|EDGE|Bid|28.730|8.700|69.72%|
SQQQ|15:20:39|EDGE|Bid|28.730|8.700|69.72%|
OMEX|15:20:39|CINC|Bid|2.450|0.020|99.18%|
SOXL|15:20:39|PHIL|Bid|27.240|17.310|36.45%|
SOXL|15:20:39|PHIL|Ask|27.310|37.180|36.14%|
SOXL|15:20:39|PHIL|Ask|27.310|37.180|36.14%|
IOSP|15:20:39|EDGX|Ask|25.890|9999.990|38524.91%|
CETV|15:20:39|CINC|Ask|14.770|19.500|32.02%|
JCI.PR.Z|15:20:39|NQEX|Ask|190.320|260.000|36.61%|
JCI.PR.Z|15:20:39|NQEX|Ask|190.320|260.000|36.61%|
JCI.PR.Z|15:20:39|NQEX|Ask|190.320|260.000|36.61%|
JCI.PR.Z|15:20:39|NQEX|Ask|190.320|260.000|36.61%|
JCI.PR.Z|15:20:39|NQEX|Ask|190.320|260.000|36.61%|
JCI.PR.Z|15:20:39|NQEX|Ask|190.320|260.000|36.61%|
JCI.PR.Z|15:20:39|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:20:39|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:20:39|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:20:39|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:20:39|NQEX|Ask|172.820|260.000|50.45%|
AIN|15:20:39|EDGX|Bid|21.770|0.010|99.95%|
EWSM|15:20:39|NQEX|Ask|27.350|9999.000|36459.41%|
NJ|15:20:39|EDGX|Bid|22.640|10.000|55.83%|
BKS|15:20:39|CINC|Bid|15.570|10.000|35.77%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
CETV|15:20:39|CINC|Ask|14.770|19.500|32.02%|
BKS|15:20:39|CINC|Bid|15.570|10.000|35.77%|
NJ|15:20:39|EDGX|Bid|22.640|10.000|55.83%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:39|BOST|Bid|17.440|7.470|57.17%|
NAV.PR.D|15:20:39|NQEX|Ask|14.290|19.470|36.25%|
NAV.PR.D|15:20:39|NQEX|Ask|14.290|19.470|36.25%|
NAV.PR.D|15:20:39|NQEX|Ask|14.290|19.470|36.25%|
NAV.PR.D|15:20:39|NQEX|Ask|14.290|19.470|36.25%|
HNR|15:20:40|EDGX|Ask|10.400|14.100|35.58%|
NMRX|15:20:40|EDGX|Ask|7.290|9.900|35.80%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
NJ|15:20:40|EDGX|Bid|22.650|10.000|55.85%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
PZI|15:20:40|EDGX|Ask|10.250|14.000|36.59%|
BRKL|15:20:40|CINC|Ask|8.250|11.700|41.82%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
PEI|15:20:40|BATY|Ask|11.900|21.900|84.03%|
NMRX|15:20:40|EDGX|Ask|7.290|9.900|35.80%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
ESC|15:20:40|EDGX|Ask|17.240|23.440|35.96%|
ESC|15:20:40|EDGX|Ask|17.240|23.440|35.96%|
ESC|15:20:40|EDGX|Ask|17.240|23.440|35.96%|
HNR|15:20:40|EDGX|Ask|10.400|14.100|35.58%|
NMRX|15:20:40|PACF|Ask|7.290|27.000|270.37%|
TCHC|15:20:40|PACF|Ask|2.630|4.100|55.89%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:40|BOST|Bid|17.440|7.470|57.17%|
SWIR|15:20:40|EDGX|Ask|8.780|14.650|66.86%|
GCA|15:20:40|CINC|Ask|2.490|3.300|32.53%|
HRBN|15:20:40|BOST|Bid|17.450|7.470|57.19%|
HRBN|15:20:40|BOST|Bid|17.450|7.470|57.19%|
HRBN|15:20:40|BOST|Bid|17.450|7.470|57.19%|
HRBN|15:20:40|BOST|Bid|17.450|7.470|57.19%|
CBLI|15:20:40|CINC|Ask|2.490|3.750|50.60%|
BRKL|15:20:40|CINC|Ask|8.250|11.700|41.82%|
HRBN|15:20:40|BOST|Bid|17.450|7.470|57.19%|
HRBN|15:20:40|BOST|Bid|17.450|7.470|57.19%|
HRBN|15:20:40|BOST|Bid|17.450|7.470|57.19%|
RAIL|15:20:40|CINC|Ask|19.140|29.550|54.39%|
BIOS|15:20:40|CINC|Ask|6.030|8.050|33.50%|
HRBN|15:20:40|BOST|Bid|17.450|7.470|57.19%|
CIE|15:20:40|EDGX|Ask|9.990|17.000|70.17%|
ESC|15:20:40|EDGX|Ask|17.380|23.440|34.87%|
BKS|15:20:40|CINC|Bid|15.570|10.000|35.77%|
EXE|15:20:40|PACF|Ask|3.850|50.000|1198.70%|
CIE|15:20:40|EDGX|Ask|9.990|17.000|70.17%|
EWSM|15:20:40|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|15:20:40|NQEX|Ask|27.390|37.680|37.57%|
EWSM|15:20:40|NQEX|Ask|27.390|37.680|37.57%|
EWSM|15:20:40|NQEX|Ask|27.390|37.680|37.57%|
EWSM|15:20:40|NQEX|Ask|27.390|37.680|37.57%|
EWSM|15:20:40|NQEX|Ask|27.390|37.680|37.57%|
EWSM|15:20:40|NQEX|Ask|27.390|37.680|37.57%|
EWSM|15:20:40|NQEX|Ask|27.360|9999.000|36446.05%|
RJI|15:20:40|CINC|Ask|9.020|13.500|49.67%|
RJI|15:20:40|CINC|Ask|9.020|13.500|49.67%|
ESC|15:20:40|EDGX|Ask|17.370|23.440|34.95%|
CENT|15:20:40|EDGX|Ask|7.570|10.900|43.99%|
HNR|15:20:40|EDGX|Ask|10.410|14.100|35.45%|
HNR|15:20:40|EDGX|Ask|10.410|14.100|35.45%|
CENT|15:20:40|EDGX|Ask|7.590|10.900|43.61%|
PFSW|15:20:40|PACF|Ask|4.120|5.500|33.50%|
SQQQ|15:20:40|EDGE|Bid|28.710|8.690|69.73%|
SQQQ|15:20:40|EDGE|Bid|28.710|8.690|69.73%|
FMS.PR|15:20:40|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:20:40|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:20:40|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:20:40|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:20:40|NQEX|Ask|57.280|77.400|35.13%|
CGW|15:20:41|EDGX|Bid|19.560|11.550|40.95%|
VQ|15:20:41|EDGE|Ask|10.550|20.550|94.79%|
TBOW|15:20:41|PACF|Ask|3.800|5.260|38.42%|
LHB|15:20:41|EDGX|Bid|23.110|14.670|36.52%|
LHB|15:20:41|EDGX|Bid|23.100|14.670|36.49%|
MTEX|15:20:41|PACF|Ask|0.790|1.200|51.82%|
MTEX|15:20:41|BATS|Ask|0.770|1.070|38.96%|
HRBN|15:20:41|BOST|Bid|17.450|7.470|57.19%|
MTEX|15:20:41|PACF|Ask|0.770|1.200|55.84%|
EIPO|15:20:41|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|15:20:41|NQEX|Ask|20.750|9999.000|48087.95%|
DXPE|15:20:41|EDGX|Ask|22.900|30.500|33.19%|
EIPO|15:20:41|NQEX|Ask|20.450|9999.000|48794.87%|
LBTYB|15:20:42|PACF|Ask|42.600|735.630|1626.83%|
EIPO|15:20:42|NQEX|Ask|20.440|9999.000|48818.79%|
LNC.PR|15:20:42|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|15:20:42|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|15:20:42|NQEX|Ask|597.760|841.670|40.80%|
LNC.PR|15:20:42|NQEX|Ask|597.760|841.670|40.80%|
EIPO|15:20:42|NQEX|Ask|20.450|9999.000|48794.87%|
SOXL|15:20:42|PHIL|Bid|27.250|17.310|36.48%|
SOXL|15:20:42|PHIL|Ask|27.320|37.180|36.09%|
SOXL|15:20:42|PHIL|Ask|27.320|37.180|36.09%|
SOXL|15:20:42|PHIL|Bid|27.240|17.310|36.45%|
SOXL|15:20:42|PHIL|Ask|27.320|37.180|36.09%|
SOXL|15:20:42|PHIL|Ask|27.320|37.180|36.09%|
SOXL|15:20:42|PHIL|Bid|27.250|17.310|36.48%|
SOXL|15:20:42|PHIL|Ask|27.320|37.180|36.09%|
SOXL|15:20:42|PHIL|Ask|27.320|37.180|36.09%|
ESC|15:20:42|EDGX|Ask|17.370|23.440|34.95%|
ESC|15:20:42|EDGX|Ask|17.370|23.440|34.95%|
HRBN|15:20:43|BOST|Bid|17.450|7.470|57.19%|
FOH|15:20:43|PACF|Ask|0.615|0.920|49.59%|
SYMX|15:20:43|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:20:43|EDGX|Bid|1.810|1.000|44.75%|
EIPO|15:20:43|NQEX|Ask|21.650|9999.000|46084.76%|
PFSW|15:20:43|PACF|Ask|4.160|5.500|32.21%|
SLTM|15:20:43|EDGX|Ask|1.960|3.040|55.10%|
CIE|15:20:43|EDGX|Ask|10.000|17.000|70.00%|
HRBN|15:20:44|BOST|Bid|17.450|7.580|56.56%|
NJ|15:20:44|EDGX|Bid|22.650|10.000|55.85%|
AMAP|15:20:44|CINC|Ask|15.840|20.980|32.45%|
GDP|15:20:44|CINC|Bid|18.390|12.000|34.75%|
UJB|15:20:44|NQEX|Ask|37.280|51.050|36.94%|
UJB|15:20:44|NQEX|Ask|37.280|51.050|36.94%|
UJB|15:20:44|NQEX|Ask|37.280|51.050|36.94%|
UJB|15:20:44|NQEX|Ask|37.280|51.050|36.94%|
UJB|15:20:44|NQEX|Ask|37.280|51.050|36.94%|
UJB|15:20:44|NQEX|Ask|37.280|51.050|36.94%|
UJB|15:20:44|NQEX|Ask|37.280|51.050|36.94%|
PFSW|15:20:44|PACF|Ask|4.120|5.500|33.50%|
UJB|15:20:44|NQEX|Ask|37.280|51.050|36.94%|
UJB|15:20:44|NQEX|Ask|37.280|51.050|36.94%|
ATX|15:20:44|CINC|Bid|13.300|7.730|41.88%|
FMS.PR|15:20:44|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|15:20:44|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|15:20:44|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|15:20:44|NQEX|Ask|57.290|81.250|41.82%|
FMS.PR|15:20:44|NQEX|Ask|57.290|81.250|41.82%|
OC.WS.B|15:20:44|EDGX|Ask|1.600|2.840|77.50%|
LBTYB|15:20:44|PACF|Ask|42.610|735.640|1626.45%|
GLO|15:20:44|CINC|Bid|11.890|7.880|33.73%|
HCKT|15:20:45|CINC|Ask|3.660|5.000|36.61%|
EIPO|15:20:45|NQEX|Ask|20.440|9999.000|48818.79%|
SNHY|15:20:45|CINC|Ask|25.340|34.000|34.18%|
EWSM|15:20:45|NQEX|Bid|25.540|0.010|99.96%|
EWSM|15:20:45|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:20:45|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:20:45|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:20:45|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:20:45|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:20:45|NQEX|Bid|27.180|17.880|34.22%|
EWSM|15:20:45|NQEX|Bid|27.180|0.010|99.96%|
ATLS|15:20:45|BATY|Ask|21.660|31.640|46.08%|
ATLS|15:20:45|EDGE|Ask|21.660|31.640|46.08%|
ATLS|15:20:45|BATY|Ask|21.660|31.640|46.08%|
HRBN|15:20:45|BOST|Bid|17.450|7.580|56.56%|
HRBN|15:20:45|BOST|Bid|17.450|7.470|57.19%|
HRBN|15:20:45|BOST|Bid|17.450|7.470|57.19%|
HRBN|15:20:45|BOST|Bid|17.450|7.470|57.19%|
ATLS|15:20:45|EDGE|Ask|21.660|31.640|46.08%|
TTI|15:20:45|CINC|Ask|9.810|13.480|37.41%|
RMTI|15:20:46|CINC|Ask|9.190|16.000|74.10%|
NRCI|15:20:46|PACF|Ask|38.750|52.130|34.53%|
ATLS|15:20:46|EDGE|Ask|21.660|31.640|46.08%|
ALTE|15:20:46|BATY|Bid|19.410|9.420|51.47%|
ATLS|15:20:46|BATY|Ask|21.660|31.640|46.08%|
ATLS|15:20:46|BATY|Ask|21.660|31.640|46.08%|
SSFN|15:20:46|PACF|Bid|6.000|4.010|33.17%|
RJI|15:20:46|CINC|Ask|9.020|13.500|49.67%|
QCCO|15:20:46|PACF|Ask|4.100|5.550|35.37%|
RJI|15:20:46|CINC|Ask|9.020|13.500|49.67%|
RJI|15:20:46|CINC|Ask|9.020|13.500|49.67%|
HRBN|15:20:46|BOST|Bid|17.450|7.470|57.19%|
FFKY|15:20:46|PACF|Ask|2.570|4.010|56.03%|
NJ|15:20:46|EDGX|Bid|22.640|10.000|55.83%|
NRCI|15:20:46|PACF|Ask|38.750|52.130|34.53%|
OMEX|15:20:46|CINC|Bid|2.450|0.020|99.18%|
OMEX|15:20:46|CINC|Bid|2.450|0.020|99.18%|
HRBN|15:20:46|BOST|Bid|17.450|7.470|57.19%|
JCI.PR.Z|15:20:46|NQEX|Ask|190.320|260.000|36.61%|
JCI.PR.Z|15:20:46|NQEX|Ask|190.320|260.000|36.61%|
JCI.PR.Z|15:20:46|NQEX|Ask|190.320|260.000|36.61%|
JCI.PR.Z|15:20:46|NQEX|Ask|190.320|260.000|36.61%|
JCI.PR.Z|15:20:46|NQEX|Ask|190.320|260.000|36.61%|
JCI.PR.Z|15:20:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|15:20:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|15:20:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|15:20:46|NQEX|Ask|172.820|247.410|43.16%|
JCI.PR.Z|15:20:46|NQEX|Ask|172.820|247.410|43.16%|
HRBN|15:20:46|BOST|Bid|17.450|7.470|57.19%|
HRBN|15:20:46|BOST|Bid|17.450|7.470|57.19%|
MKF|15:20:46|BATS|Ask|12.050|15.920|32.12%|
ATLS|15:20:46|BATY|Ask|21.660|31.640|46.08%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|1707.230|56.59%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2219.390|103.57%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|2885.200|164.64%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|3750.760|244.03%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:20:46|NQEX|Ask|1090.250|4875.980|347.24%|
LNC.PR|15:20:46|NQEX|Ask|597.600|4875.980|715.93%|
LNC.PR|15:20:46|NQEX|Ask|597.600|4875.980|715.93%|
LNC.PR|15:20:46|NQEX|Ask|597.600|4875.980|715.93%|
LNC.PR|15:20:46|NQEX|Ask|597.600|4875.980|715.93%|
LNC.PR|15:20:46|NQEX|Ask|597.600|4875.980|715.93%|
LNC.PR|15:20:46|NQEX|Ask|597.600|4875.980|715.93%|
LNC.PR|15:20:46|NQEX|Ask|597.600|4875.980|715.93%|
LNC.PR|15:20:46|NQEX|Ask|597.600|4875.980|715.93%|
LNC.PR|15:20:46|NQEX|Ask|597.600|5895.650|886.55%|
LNC.PR|15:20:46|NQEX|Ask|597.600|5895.650|886.55%|
LNC.PR|15:20:46|NQEX|Ask|597.600|5895.650|886.55%|
LNC.PR|15:20:46|NQEX|Ask|597.600|5895.650|886.55%|
LNC.PR|15:20:46|NQEX|Ask|597.600|5895.650|886.55%|
LNC.PR|15:20:46|NQEX|Ask|597.600|5895.650|886.55%|
LNC.PR|15:20:46|NQEX|Ask|597.600|5895.650|886.55%|
LNC.PR|15:20:46|NQEX|Ask|597.600|5895.650|886.55%|
LNC.PR|15:20:46|NQEX|Ask|597.600|5895.650|886.55%|
HRBN|15:20:47|BOST|Bid|17.450|7.470|57.19%|
HRBN|15:20:47|BOST|Bid|17.450|7.470|57.19%|
ATLS|15:20:47|EDGE|Ask|21.660|31.640|46.08%|
HNR|15:20:47|EDGX|Ask|10.400|14.100|35.58%|
HNR|15:20:47|EDGX|Ask|10.400|14.100|35.58%|
HRBN|15:20:47|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:47|BOST|Bid|17.440|7.470|57.17%|
HRBN|15:20:47|BOST|Bid|17.430|7.470|57.14%|
HRBN|15:20:47|BOST|Bid|17.420|7.470|57.12%|
HRBN|15:20:47|BOST|Bid|17.420|7.470|57.12%|
BKS|15:20:47|CINC|Bid|15.550|10.000|35.69%|
BRKL|15:20:47|CINC|Ask|8.250|11.700|41.82%|
BRKL|15:20:47|CINC|Ask|8.250|11.700|41.82%|
FMS.PR|15:20:47|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:20:47|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:20:47|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:20:47|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:20:47|NQEX|Ask|57.280|77.400|35.13%|
LBTYB|15:20:47|PACF|Ask|42.620|735.640|1626.04%|
LBTYB|15:20:47|PACF|Ask|42.620|735.640|1626.04%|
SCL.PR|15:20:48|NQEX|Ask|88.110|117.000|32.79%|
SCL.PR|15:20:48|NQEX|Ask|88.110|117.000|32.79%|
SCL.PR|15:20:48|NQEX|Ask|88.110|117.000|32.79%|
SCL.PR|15:20:48|NQEX|Ask|88.110|117.000|32.79%|
CENT|15:20:48|EDGX|Ask|7.580|10.900|43.80%|
NRCI|15:20:48|PACF|Ask|38.750|52.130|34.53%|
CENT|15:20:48|EDGX|Ask|7.580|10.900|43.80%|
CETV|15:20:49|CINC|Ask|14.750|19.500|32.20%|
ATLS|15:20:49|EDGE|Ask|21.650|31.640|46.14%|
BRKL|15:20:49|CINC|Ask|8.250|11.700|41.82%|
WUHN|15:20:49|PACF|Ask|0.430|0.600|39.52%|
BKS|15:20:49|CINC|Bid|15.560|10.000|35.73%|
DRQ|15:20:50|CINC|Ask|55.750|81.000|45.29%|
ATLS|15:20:50|EDGE|Ask|21.650|31.640|46.14%|
SWI|15:20:50|PHIL|Bid|21.660|11.660|46.17%|
WUHN|15:20:50|PACF|Ask|0.430|0.600|39.52%|
GVA|15:20:50|CINC|Ask|20.020|27.000|34.87%|
BRKL|15:20:50|CINC|Ask|8.250|11.700|41.82%|
JOBS|15:20:50|EDGX|Ask|56.590|75.000|32.53%|
TECUA|15:20:51|EDGX|Ask|7.400|10.470|41.49%|
EIPO|15:20:51|NQEX|Ask|20.760|9999.000|48064.74%|
HNR|15:20:51|EDGX|Ask|10.400|14.100|35.58%|
HNR|15:20:51|EDGX|Ask|10.390|14.100|35.71%|
FFKY|15:20:51|PACF|Ask|2.570|4.010|56.03%|
HNR|15:20:51|EDGX|Ask|10.390|14.100|35.71%|
NRCI|15:20:51|PACF|Ask|38.750|52.130|34.53%|
VNO.PR.A|15:20:51|NQEX|Bid|112.570|0.010|99.99%|
VNO.PR.A|15:20:51|NQEX|Bid|115.190|0.010|99.99%|
VNO.PR.A|15:20:51|NQEX|Bid|115.190|77.000|33.15%|
VNO.PR.A|15:20:51|NQEX|Bid|115.190|77.000|33.15%|
VNO.PR.A|15:20:51|NQEX|Bid|115.190|77.000|33.15%|
VNO.PR.A|15:20:51|NQEX|Bid|115.190|77.000|33.15%|
VNO.PR.A|15:20:51|NQEX|Bid|115.190|77.000|33.15%|
VNO.PR.A|15:20:51|NQEX|Bid|115.190|77.000|33.15%|
VNO.PR.A|15:20:51|NQEX|Bid|115.190|77.000|33.15%|
VNO.PR.A|15:20:51|NQEX|Bid|115.190|77.000|33.15%|
VNO.PR.A|15:20:51|NQEX|Bid|115.190|77.000|33.15%|
VNO.PR.A|15:20:51|NQEX|Bid|115.190|0.010|99.99%|
LBTYB|15:20:51|PACF|Ask|42.620|735.640|1626.04%|
HNR|15:20:51|EDGX|Ask|10.390|14.090|35.61%|
HNR|15:20:51|EDGX|Ask|10.390|14.100|35.71%|
LVB|15:20:51|CINC|Bid|26.450|13.560|48.73%|
EIPO|15:20:51|NQEX|Ask|21.060|9999.000|47378.63%|
NAV.PR.D|15:20:52|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:20:52|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:20:52|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:20:52|NQEX|Ask|13.680|19.500|42.54%|
AIN|15:20:52|EDGX|Bid|21.800|0.010|99.95%|
TECUA|15:20:52|EDGX|Ask|7.400|10.470|41.49%|
LNC.PR|15:20:53|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|15:20:53|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|15:20:53|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|15:20:53|NQEX|Ask|597.440|874.170|46.32%|
MHGC|15:20:53|EDGX|Ask|5.720|9.670|69.06%|
SOXL|15:20:53|PHIL|Bid|27.220|17.310|36.41%|
SOXL|15:20:53|PHIL|Ask|27.290|37.180|36.24%|
SOXL|15:20:53|PHIL|Ask|27.290|37.180|36.24%|
SOXL|15:20:53|PHIL|Bid|27.220|17.310|36.41%|
SOXL|15:20:53|PHIL|Ask|27.290|37.180|36.24%|
SOXL|15:20:53|PHIL|Ask|27.290|37.180|36.24%|
SSFN|15:20:53|PACF|Bid|6.000|4.010|33.17%|
LIVE|15:20:53|PACF|Ask|2.250|4.000|77.78%|
SCL.PR|15:20:53|NQEX|Ask|87.600|117.000|33.56%|
SCL.PR|15:20:53|NQEX|Ask|87.600|117.000|33.56%|
SCL.PR|15:20:53|NQEX|Ask|87.600|117.000|33.56%|
NRCI|15:20:53|PACF|Ask|38.750|52.130|34.53%|
SCL.PR|15:20:53|NQEX|Ask|87.600|117.000|33.56%|
EIPO|15:20:53|NQEX|Ask|20.440|9999.000|48818.79%|
CETV|15:20:53|CINC|Ask|14.720|19.500|32.47%|
EIPO|15:20:54|NQEX|Ask|20.450|9999.000|48794.87%|
DGLY|15:20:54|PACF|Ask|0.981|1.550|58.00%|
EIPO|15:20:54|NQEX|Ask|20.450|9999.000|48794.87%|
PHC|15:20:54|PACF|Ask|2.370|3.200|35.02%|
PHC|15:20:54|PACF|Ask|2.370|3.200|35.02%|
VELT|15:20:54|CINC|Ask|13.020|20.000|53.61%|
ATLS|15:20:55|BATY|Ask|21.650|31.640|46.14%|
CNW|15:20:55|CINC|Ask|28.680|39.000|35.98%|
NHC|15:20:55|CINC|Ask|35.290|47.950|35.87%|
DRQ|15:20:55|CINC|Ask|55.800|81.000|45.16%|
CRU|15:20:56|PACF|Ask|8.660|12.490|44.23%|
SAVE|15:20:56|BATY|Bid|12.900|2.860|77.83%|
EIPO|15:20:56|NQEX|Ask|20.440|9999.000|48818.79%|
SNHY|15:20:56|CINC|Ask|25.480|34.000|33.44%|
NRCI|15:20:56|PACF|Ask|38.750|52.130|34.53%|
EIPO|15:20:57|NQEX|Ask|20.450|9999.000|48794.87%|
FII|15:20:57|CINC|Ask|19.510|26.500|35.83%|
LPS|15:20:57|CINC|Ask|17.180|23.000|33.88%|
MTEX|15:20:57|PACF|Ask|0.770|1.200|55.84%|
EIPO|15:20:57|NQEX|Ask|20.440|9999.000|48818.79%|
FII|15:20:57|CINC|Ask|19.510|26.500|35.83%|
ATLS|15:20:57|BATY|Ask|21.650|31.640|46.14%|
ATLS|15:20:57|EDGE|Ask|21.650|31.640|46.14%|
ASEI|15:20:58|CINC|Ask|60.250|88.000|46.06%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1706.340|56.51%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|2403.880|120.49%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|2403.880|120.49%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|2403.880|120.49%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|2403.880|120.49%|
LNC.PR|15:20:59|NQEX|Ask|1090.250|2403.880|120.49%|
LNC.PR|15:20:59|NQEX|Ask|597.760|2403.880|302.15%|
LNC.PR|15:20:59|NQEX|Ask|597.760|2403.880|302.15%|
LNC.PR|15:20:59|NQEX|Ask|597.760|2403.880|302.15%|
LNC.PR|15:20:59|NQEX|Ask|597.760|2403.880|302.15%|
ATX|15:20:59|CINC|Bid|13.220|7.730|41.53%|
EIPO|15:20:59|NQEX|Ask|20.450|9999.000|48794.87%|
UAN|15:20:59|BATY|Bid|21.500|11.500|46.51%|
SOXL|15:20:59|PHIL|Bid|27.230|17.310|36.43%|
SOXL|15:20:59|PHIL|Ask|27.300|37.180|36.19%|
SOXL|15:20:59|PHIL|Ask|27.300|37.180|36.19%|
ATLS|15:20:59|BATY|Ask|21.640|31.640|46.21%|
ATLS|15:20:59|EDGE|Ask|21.640|31.640|46.21%|
TBOW|15:20:59|PACF|Ask|3.800|5.260|38.42%|
EPAX|15:21:00|CINC|Ask|7.890|11.000|39.42%|
CRU|15:21:00|PACF|Ask|8.690|12.490|43.73%|
CWB|15:21:00|CINC|Bid|37.650|18.000|52.19%|
TBOW|15:21:00|PACF|Ask|3.800|5.260|38.42%|
GCA|15:21:00|CINC|Ask|2.490|3.300|32.53%|
CBLI|15:21:00|CINC|Ask|2.490|3.750|50.60%|
CNW|15:21:00|CINC|Ask|28.680|39.000|35.98%|
BHB|15:21:00|PACF|Bid|28.300|13.860|51.02%|
IOSP|15:21:00|EDGX|Ask|25.910|9999.990|38495.10%|
ESC|15:21:01|EDGX|Ask|17.370|23.440|34.95%|
KWR|15:21:01|CINC|Ask|33.470|46.000|37.44%|
NRCI|15:21:01|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:21:01|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1423.110|138.14%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1423.110|138.14%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1423.110|138.14%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1423.110|138.14%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1423.110|138.14%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1423.110|138.14%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1423.110|138.14%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1423.110|138.14%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1423.110|138.14%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1587.880|165.71%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1587.880|165.71%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1587.880|165.71%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1587.880|165.71%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1587.880|165.71%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1587.880|165.71%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1587.880|165.71%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1587.880|165.71%|
LNC.PR|15:21:02|NQEX|Ask|597.600|1587.880|165.71%|
COBR|15:21:02|PACF|Ask|3.840|6.100|58.85%|
COBR|15:21:02|PACF|Ask|3.840|6.100|58.85%|
UCFC|15:21:03|PACF|Ask|1.090|1.500|37.61%|
HRBN|15:21:03|BOST|Bid|17.360|7.450|57.09%|
GSAT|15:21:03|CINC|Ask|0.580|0.940|62.07%|
SCPB|15:21:04|EDGX|Ask|30.540|40.700|33.27%|
MHGC|15:21:04|EDGX|Ask|5.670|9.670|70.55%|
NGSX|15:21:04|PACF|Ask|2.400|3.500|45.83%|
JCI.PR.Z|15:21:04|NQEX|Bid|159.950|105.000|34.35%|
JCI.PR.Z|15:21:04|NQEX|Bid|159.950|105.000|34.35%|
JCI.PR.Z|15:21:04|NQEX|Bid|159.950|105.000|34.35%|
JCI.PR.Z|15:21:04|NQEX|Bid|159.950|105.000|34.35%|
JCI.PR.Z|15:21:04|NQEX|Bid|159.950|105.000|34.35%|
JCI.PR.Z|15:21:04|NQEX|Bid|159.950|105.000|34.35%|
JCI.PR.Z|15:21:04|NQEX|Bid|159.950|105.000|34.35%|
JCI.PR.Z|15:21:04|NQEX|Bid|159.950|105.000|34.35%|
JCI.PR.Z|15:21:04|NQEX|Bid|159.950|105.000|34.35%|
JCI.PR.Z|15:21:04|NQEX|Bid|159.950|105.000|34.35%|
JCI.PR.Z|15:21:04|NQEX|Bid|159.950|105.000|34.35%|
ZEUS|15:21:04|CINC|Ask|22.400|34.000|51.79%|
NNBR|15:21:04|EDGX|Ask|7.730|14.950|93.40%|
EKH|15:21:05|BATS|Ask|52.710|70.180|33.14%|
PSP|15:21:05|EDGX|Ask|9.060|12.240|35.10%|
KELYA|15:21:05|CINC|Ask|14.190|20.000|40.94%|
CNW|15:21:05|CINC|Ask|28.690|39.000|35.94%|
RMTI|15:21:05|CINC|Ask|9.190|16.000|74.10%|
KSWS|15:21:05|CINC|Ask|7.160|13.020|81.84%|
NNBR|15:21:06|EDGX|Ask|7.730|14.950|93.40%|
SCL.PR|15:21:06|NQEX|Ask|88.090|117.000|32.82%|
SCL.PR|15:21:06|NQEX|Ask|88.090|117.000|32.82%|
SCL.PR|15:21:06|NQEX|Ask|88.090|117.000|32.82%|
SCL.PR|15:21:06|NQEX|Ask|88.090|117.000|32.82%|
DRQ|15:21:06|CINC|Ask|55.720|81.000|45.37%|
SOXL|15:21:06|PHIL|Bid|27.240|17.310|36.45%|
SOXL|15:21:06|PHIL|Ask|27.300|37.180|36.19%|
SOXL|15:21:06|PHIL|Ask|27.300|37.180|36.19%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2063.800|89.30%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:21:06|NQEX|Ask|1090.250|2682.940|146.08%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2682.940|348.83%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:21:06|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:21:06|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|15:21:06|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|15:21:06|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|15:21:06|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|15:21:06|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|15:21:06|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|15:21:06|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|15:21:06|NQEX|Ask|597.760|3487.820|483.48%|
LNC.PR|15:21:06|NQEX|Ask|597.760|3487.820|483.48%|
SHIP|15:21:07|EDGX|Ask|3.860|7.050|82.64%|
NRCI|15:21:07|PACF|Ask|38.750|52.130|34.53%|
SSRX|15:21:07|EDGX|Ask|14.090|19.000|34.85%|
BRKL|15:21:07|CINC|Ask|8.250|11.700|41.82%|
BRKL|15:21:07|CINC|Ask|8.250|11.700|41.82%|
SSFN|15:21:07|PACF|Bid|6.000|4.010|33.17%|
MED|15:21:07|EDGE|Bid|16.300|6.330|61.17%|
NRCI|15:21:07|PACF|Ask|38.750|52.130|34.53%|
MED|15:21:08|BOST|Bid|16.300|6.330|61.17%|
PERY|15:21:08|CINC|Ask|20.320|34.890|71.70%|
STKL|15:21:08|EDGE|Ask|5.250|15.240|190.29%|
NNBR|15:21:09|EDGX|Ask|7.810|14.950|91.42%|
EMVX|15:21:09|BATS|Ask|26.410|35.230|33.40%|
SCL.PR|15:21:09|NQEX|Ask|88.080|117.000|32.83%|
SCL.PR|15:21:09|NQEX|Ask|88.080|117.000|32.83%|
SCL.PR|15:21:09|NQEX|Ask|88.080|117.000|32.83%|
SCL.PR|15:21:09|NQEX|Ask|88.080|117.000|32.83%|
SOA|15:21:09|CINC|Ask|17.420|24.000|37.77%|
SOA|15:21:09|CINC|Ask|17.420|24.000|37.77%|
SCL.PR|15:21:09|NQEX|Ask|88.080|117.000|32.83%|
SCL.PR|15:21:09|NQEX|Ask|88.080|117.000|32.83%|
SCL.PR|15:21:09|NQEX|Ask|88.080|117.000|32.83%|
SCL.PR|15:21:09|NQEX|Ask|88.080|117.000|32.83%|
SCL.PR|15:21:09|NQEX|Ask|88.080|117.000|32.83%|
CENT|15:21:09|EDGX|Ask|7.580|10.900|43.80%|
DRQ|15:21:09|CINC|Ask|55.740|81.000|45.32%|
LBTYB|15:21:09|PACF|Ask|42.620|735.650|1626.07%|
LBTYB|15:21:09|PACF|Ask|42.620|735.660|1626.09%|
CENT|15:21:09|EDGX|Ask|7.590|10.900|43.61%|
LNC.PR|15:21:09|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:21:09|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:21:09|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:21:09|NQEX|Ask|597.760|939.580|57.18%|
LNC.PR|15:21:09|NQEX|Ask|597.760|939.580|57.18%|
LNC.PR|15:21:09|NQEX|Ask|597.760|939.580|57.18%|
LNC.PR|15:21:09|NQEX|Ask|597.760|939.580|57.18%|
LNC.PR|15:21:09|NQEX|Ask|597.760|939.580|57.18%|
LNC.PR|15:21:09|NQEX|Ask|597.760|939.580|57.18%|
LNC.PR|15:21:09|NQEX|Ask|597.760|939.580|57.18%|
LNC.PR|15:21:09|NQEX|Ask|597.760|939.580|57.18%|
LNC.PR|15:21:09|NQEX|Ask|597.760|939.580|57.18%|
LNC.PR|15:21:09|NQEX|Ask|597.760|1094.700|83.13%|
LNC.PR|15:21:09|NQEX|Ask|597.760|1094.700|83.13%|
LNC.PR|15:21:09|NQEX|Ask|597.760|1094.700|83.13%|
LNC.PR|15:21:09|NQEX|Ask|597.760|1094.700|83.13%|
LNC.PR|15:21:09|NQEX|Ask|597.760|1094.700|83.13%|
LNC.PR|15:21:09|NQEX|Ask|597.760|1094.700|83.13%|
LNC.PR|15:21:09|NQEX|Ask|597.760|1094.700|83.13%|
LNC.PR|15:21:09|NQEX|Ask|597.760|1094.700|83.13%|
LNC.PR|15:21:09|NQEX|Ask|597.760|1094.700|83.13%|
SOA|15:21:09|CINC|Ask|17.420|24.000|37.77%|
CNW|15:21:09|CINC|Ask|28.690|39.000|35.94%|
RPT|15:21:10|CINC|Ask|10.800|15.000|38.89%|
NPTN|15:21:10|CINC|Ask|6.520|9.000|38.04%|
LCAV|15:21:10|CINC|Ask|3.670|6.500|77.11%|
LCAV|15:21:10|CINC|Ask|3.670|6.500|77.11%|
DLBS|15:21:11|EDGX|Bid|42.470|0.040|99.91%|
DLBS|15:21:12|EDGX|Bid|42.480|0.040|99.91%|
VNO.PR.A|15:21:12|NQEX|Bid|112.090|0.010|99.99%|
VNO.PR.A|15:21:12|NQEX|Bid|115.240|0.010|99.99%|
CIR|15:21:13|CINC|Ask|35.100|48.000|36.75%|
LBTYB|15:21:13|PACF|Ask|42.640|735.670|1625.30%|
MNEL|15:21:13|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:21:13|PACF|Ask|4.490|6.000|33.63%|
FXD|15:21:13|PHIL|Bid|19.160|9.160|52.19%|
BRKL|15:21:13|CINC|Ask|8.250|11.700|41.82%|
CMLS|15:21:13|CINC|Ask|2.850|4.500|57.89%|
BKS|15:21:14|CINC|Bid|15.580|10.000|35.82%|
FMS.PR|15:21:14|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:21:14|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:21:14|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:21:14|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:21:14|NQEX|Ask|57.250|81.250|41.92%|
AXN|15:21:14|PACF|Ask|0.907|1.990|119.40%|
CAR|15:21:14|CINC|Bid|13.490|6.650|50.70%|
SPWRB|15:21:14|CINC|Ask|12.820|17.000|32.61%|
LHB|15:21:14|EDGX|Bid|23.100|14.670|36.49%|
TRBR|15:21:14|EDGE|Ask|1.390|2.990|115.11%|
NJ|15:21:14|EDGX|Bid|22.650|10.000|55.85%|
SOXL|15:21:14|PHIL|Bid|27.250|17.310|36.48%|
SOXL|15:21:14|PHIL|Ask|27.320|37.180|36.09%|
SOXL|15:21:14|PHIL|Ask|27.320|37.180|36.09%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|180.510|260.000|44.04%|
JCI.PR.Z|15:21:14|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:21:14|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:21:14|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:21:14|NQEX|Ask|175.510|234.660|33.70%|
JCI.PR.Z|15:21:14|NQEX|Ask|175.510|234.660|33.70%|
MED|15:21:14|EDGE|Bid|16.300|6.330|61.17%|
BRKL|15:21:14|CINC|Ask|8.250|11.700|41.82%|
GLO|15:21:14|CINC|Bid|11.890|7.880|33.73%|
EIPO|15:21:14|NQEX|Bid|18.600|0.010|99.95%|
MWJ|15:21:14|CINC|Ask|34.660|49.220|42.01%|
EIPO|15:21:14|NQEX|Ask|20.440|9999.000|48818.79%|
EWEM|15:21:15|BATS|Ask|36.810|49.540|34.58%|
USBI|15:21:15|CINC|Ask|6.970|10.000|43.47%|
USBI|15:21:15|PACF|Bid|6.800|0.520|92.35%|
GDP|15:21:15|CINC|Bid|18.390|12.000|34.75%|
XWES|15:21:15|PACF|Ask|4.000|5.420|35.50%|
GSAT|15:21:15|CINC|Ask|0.580|0.940|62.07%|
UAN|15:21:15|BATY|Bid|21.500|11.500|46.51%|
JOBS|15:21:16|EDGX|Ask|56.630|75.000|32.44%|
JOBS|15:21:16|EDGX|Ask|56.630|75.000|32.44%|
JOBS|15:21:16|EDGX|Ask|56.630|75.000|32.44%|
LBTYB|15:21:16|PACF|Ask|42.640|735.680|1625.33%|
SOXL|15:21:16|PHIL|Bid|27.260|17.310|36.50%|
SOXL|15:21:16|PHIL|Ask|27.320|37.180|36.09%|
SOXL|15:21:16|PHIL|Ask|27.320|37.180|36.09%|
UMH|15:21:16|EDGX|Ask|10.460|18.000|72.08%|
JOBS|15:21:16|EDGX|Ask|56.630|75.000|32.44%|
RJI|15:21:16|CINC|Ask|9.020|13.500|49.67%|
EIPO|15:21:16|NQEX|Ask|20.450|9999.000|48794.87%|
CWB|15:21:17|CINC|Bid|37.650|18.000|52.19%|
CWB|15:21:17|CINC|Bid|37.650|18.000|52.19%|
CWB|15:21:17|CINC|Bid|37.650|18.000|52.19%|
FMS.PR|15:21:17|NQEX|Ask|58.030|77.350|33.29%|
FMS.PR|15:21:17|NQEX|Ask|58.030|77.350|33.29%|
FMS.PR|15:21:17|NQEX|Ask|58.030|77.350|33.29%|
FMS.PR|15:21:17|NQEX|Ask|58.030|77.350|33.29%|
FMS.PR|15:21:17|NQEX|Ask|58.030|77.350|33.29%|
KUTV|15:21:17|PACF|Ask|2.220|3.530|59.01%|
QCCO|15:21:17|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3126.560|186.77%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|3488.560|219.98%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4064.520|272.81%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|4535.120|315.97%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5283.870|384.65%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5895.650|440.76%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5895.650|440.76%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5895.650|440.76%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5895.650|440.76%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5895.650|440.76%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5895.650|440.76%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5895.650|440.76%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5895.650|440.76%|
LNC.PR|15:21:17|NQEX|Ask|1090.250|5895.650|440.76%|
LNC.PR|15:21:17|NQEX|Ask|597.920|6869.030|1048.82%|
LNC.PR|15:21:17|NQEX|Ask|597.920|6869.030|1048.82%|
LNC.PR|15:21:17|NQEX|Ask|597.920|6869.030|1048.82%|
LNC.PR|15:21:17|NQEX|Ask|597.920|6869.030|1048.82%|
LNC.PR|15:21:17|NQEX|Ask|597.920|6869.030|1048.82%|
LNC.PR|15:21:17|NQEX|Ask|597.920|6869.030|1048.82%|
LNC.PR|15:21:17|NQEX|Ask|597.920|6869.030|1048.82%|
LNC.PR|15:21:17|NQEX|Ask|597.920|6869.030|1048.82%|
LNC.PR|15:21:17|NQEX|Ask|597.920|6869.030|1048.82%|
LNC.PR|15:21:17|NQEX|Ask|597.920|7664.340|1181.83%|
LNC.PR|15:21:17|NQEX|Ask|597.920|7664.340|1181.83%|
LNC.PR|15:21:17|NQEX|Ask|597.920|7664.340|1181.83%|
LNC.PR|15:21:17|NQEX|Ask|597.920|7664.340|1181.83%|
LNC.PR|15:21:17|NQEX|Ask|597.920|7664.340|1181.83%|
LNC.PR|15:21:17|NQEX|Ask|597.920|7664.340|1181.83%|
LNC.PR|15:21:17|NQEX|Ask|597.920|7664.340|1181.83%|
LNC.PR|15:21:17|NQEX|Ask|597.920|7664.340|1181.83%|
LNC.PR|15:21:17|NQEX|Ask|597.920|7664.340|1181.83%|
ALTE|15:21:17|BATY|Bid|19.410|9.420|51.47%|
BKS|15:21:18|CINC|Bid|15.580|10.000|35.82%|
NPTN|15:21:19|CINC|Bid|6.480|3.970|38.73%|
MNEL|15:21:20|PACF|Ask|4.490|6.000|33.63%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
LBTYB|15:21:20|PACF|Ask|42.640|735.690|1625.35%|
VELT|15:21:20|CINC|Ask|13.020|20.000|53.61%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:20|PACF|Bid|17.740|1.620|90.87%|
NJ|15:21:20|EDGX|Bid|22.650|10.000|55.85%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1423.460|138.13%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1423.460|138.13%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1423.460|138.13%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1423.460|138.13%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1588.230|165.70%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1588.230|165.70%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1588.230|165.70%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1588.230|165.70%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1588.230|165.70%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1588.230|165.70%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1588.230|165.70%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1588.230|165.70%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1588.230|165.70%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1850.490|209.57%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1850.490|209.57%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1850.490|209.57%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1850.490|209.57%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1850.490|209.57%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1850.490|209.57%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1850.490|209.57%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1850.490|209.57%|
LNC.PR|15:21:20|NQEX|Ask|597.760|1850.490|209.57%|
DLA|15:21:21|PACF|Bid|17.740|1.620|90.87%|
PAM|15:21:21|CINC|Bid|13.360|1.400|89.52%|
FFKY|15:21:21|PACF|Ask|2.570|4.010|56.03%|
DRQ|15:21:21|CINC|Ask|55.780|81.000|45.21%|
NHC|15:21:22|CINC|Ask|35.330|47.950|35.72%|
HRBN|15:21:22|BOST|Bid|17.360|7.390|57.43%|
BAS|15:21:22|BOST|Bid|25.120|15.130|39.77%|
LBTYB|15:21:23|PACF|Ask|42.670|735.700|1624.16%|
BRKL|15:21:23|CINC|Ask|8.250|11.700|41.82%|
BRKL|15:21:23|CINC|Ask|8.250|11.700|41.82%|
DLA|15:21:24|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:24|PACF|Bid|17.740|1.620|90.87%|
MVG|15:21:24|EDGX|Ask|9.080|12.250|34.91%|
DLA|15:21:24|PACF|Bid|17.740|1.620|90.87%|
SOA.WS|15:21:24|EDGX|Ask|1.090|2.110|93.58%|
FFKY|15:21:24|PACF|Ask|2.570|4.010|56.03%|
RENT|15:21:25|EDGX|Ask|13.670|19.000|38.99%|
BVX|15:21:25|EDGX|Ask|2.250|4.950|120.00%|
JOBS|15:21:26|EDGX|Ask|56.600|75.000|32.51%|
JOBS|15:21:26|EDGX|Ask|56.600|75.000|32.51%|
JCI.PR.Z|15:21:26|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:21:26|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:21:26|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:21:26|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|15:21:26|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|15:21:26|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|15:21:26|NQEX|Bid|160.850|105.000|34.72%|
JCI.PR.Z|15:21:26|NQEX|Bid|160.850|105.000|34.72%|
FDT|15:21:26|BATS|Bid|43.130|28.900|32.99%|
SQQQ|15:21:26|EDGE|Bid|28.700|8.670|69.79%|
SQQQ|15:21:26|EDGE|Bid|28.700|8.670|69.79%|
NJ|15:21:27|EDGX|Bid|22.630|10.000|55.81%|
TRBR|15:21:27|EDGE|Ask|1.390|2.990|115.11%|
BSET|15:21:27|PACF|Ask|7.840|10.970|39.92%|
BSET|15:21:27|PACF|Ask|7.840|10.970|39.92%|
BSET|15:21:27|PACF|Ask|7.930|10.970|38.34%|
BSET|15:21:27|PACF|Ask|7.930|10.970|38.34%|
BSET|15:21:27|PACF|Ask|7.930|10.970|38.34%|
EXAM|15:21:27|CINC|Ask|13.770|26.250|90.63%|
DLA|15:21:28|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:28|PACF|Bid|17.740|1.620|90.87%|
DEST|15:21:28|CINC|Ask|15.030|22.860|52.10%|
SQQQ|15:21:28|EDGE|Bid|28.700|8.670|69.79%|
SQQQ|15:21:28|EDGE|Bid|28.700|8.670|69.79%|
AIV|15:21:28|PHIL|Bid|24.060|14.060|41.56%|
AIV|15:21:28|PHIL|Bid|24.070|14.060|41.59%|
SOXL|15:21:28|PHIL|Bid|27.270|17.320|36.49%|
SOXL|15:21:28|PHIL|Ask|27.340|37.180|35.99%|
SOXL|15:21:28|PHIL|Ask|27.340|37.180|35.99%|
FIX|15:21:28|CINC|Ask|10.760|16.000|48.70%|
MED|15:21:28|EDGE|Bid|16.300|6.330|61.17%|
DLA|15:21:28|PACF|Bid|17.740|1.620|90.87%|
CBEY|15:21:28|CINC|Ask|9.190|40.000|335.26%|
VNO.PR.A|15:21:28|NQEX|Bid|112.000|0.010|99.99%|
VNO.PR.A|15:21:28|NQEX|Bid|115.250|77.000|33.19%|
VNO.PR.A|15:21:28|NQEX|Bid|115.250|77.000|33.19%|
VNO.PR.A|15:21:28|NQEX|Bid|115.250|77.000|33.19%|
VNO.PR.A|15:21:28|NQEX|Bid|115.250|77.000|33.19%|
VNO.PR.A|15:21:28|NQEX|Bid|115.250|0.010|99.99%|
BAS|15:21:29|CINC|Ask|25.140|35.000|39.22%|
GLO|15:21:29|CINC|Bid|11.890|7.880|33.73%|
LNET|15:21:29|EDGX|Ask|2.370|3.330|40.51%|
LNET|15:21:29|EDGX|Ask|2.370|3.330|40.51%|
BFSB|15:21:29|PACF|Ask|0.850|1.150|35.29%|
WCRX|15:21:29|CINC|Ask|18.090|24.600|35.99%|
WCRX|15:21:29|CINC|Ask|18.090|24.600|35.99%|
LHB|15:21:29|EDGX|Bid|23.080|14.670|36.44%|
XWES|15:21:29|PACF|Ask|4.000|5.420|35.50%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1478.030|35.57%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1478.030|35.57%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1478.030|35.57%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1478.030|35.57%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1478.030|35.57%|
GLO|15:21:29|CINC|Bid|11.880|7.880|33.67%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1478.030|35.57%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1478.030|35.57%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1478.030|35.57%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1478.030|35.57%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1921.430|76.24%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1921.430|76.24%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1921.430|76.24%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1921.430|76.24%|
LNC.PR|15:21:29|NQEX|Ask|1090.250|1921.430|76.24%|
LNC.PR|15:21:29|NQEX|Ask|647.920|1921.430|196.55%|
LNC.PR|15:21:29|NQEX|Ask|647.920|1921.430|196.55%|
LNC.PR|15:21:29|NQEX|Ask|647.920|1921.430|196.55%|
LNC.PR|15:21:29|NQEX|Ask|647.920|1921.430|196.55%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2405.050|271.20%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2405.050|271.20%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2405.050|271.20%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2405.050|271.20%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2405.050|271.20%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2405.050|271.20%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2405.050|271.20%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2405.050|271.20%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2405.050|271.20%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2497.850|285.52%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2497.850|285.52%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2497.850|285.52%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2497.850|285.52%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2497.850|285.52%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2497.850|285.52%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2497.850|285.52%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2497.850|285.52%|
LNC.PR|15:21:29|NQEX|Ask|647.920|2497.850|285.52%|
LNC.PR|15:21:29|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:21:29|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:21:29|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:21:29|NQEX|Ask|597.920|842.290|40.87%|
FWDI|15:21:29|NQEX|Bid|21.230|0.010|99.95%|
FWDI|15:21:29|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:21:29|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:21:29|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:21:29|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:21:29|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:21:29|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:21:29|NQEX|Bid|22.590|0.010|99.96%|
HURN|15:21:30|CINC|Bid|32.120|11.000|65.75%|
SOXL|15:21:30|PHIL|Bid|27.280|17.320|36.51%|
SOXL|15:21:30|PHIL|Ask|27.350|37.180|35.94%|
SOXL|15:21:30|PHIL|Ask|27.350|37.180|35.94%|
LHB|15:21:30|EDGX|Bid|23.060|14.670|36.38%|
LHB|15:21:30|EDGX|Bid|23.060|14.670|36.38%|
SAVE|15:21:30|BATY|Bid|12.690|2.810|77.86%|
UEIC|15:21:30|CINC|Ask|20.140|30.000|48.96%|
SQQQ|15:21:30|EDGE|Bid|28.680|8.640|69.87%|
SQQQ|15:21:30|EDGE|Bid|28.680|8.640|69.87%|
ATLS|15:21:30|EDGE|Ask|21.660|31.650|46.12%|
REFR|15:21:30|PACF|Ask|4.070|5.390|32.43%|
WHRT|15:21:30|CINC|Ask|0.470|0.980|108.51%|
BRKL|15:21:30|CINC|Ask|8.250|11.700|41.82%|
FXD|15:21:30|PHIL|Bid|19.170|9.160|52.22%|
OMEX|15:21:30|CINC|Bid|2.450|0.020|99.18%|
SOXL|15:21:30|PHIL|Bid|27.310|17.320|36.58%|
SOXL|15:21:30|PHIL|Ask|27.400|37.180|35.69%|
SOXL|15:21:30|PHIL|Ask|27.400|37.180|35.69%|
SOXL|15:21:30|PHIL|Bid|27.310|17.320|36.58%|
SOXL|15:21:30|PHIL|Ask|27.400|37.180|35.69%|
SQQQ|15:21:30|EDGE|Bid|28.660|8.630|69.89%|
SOXL|15:21:30|PHIL|Ask|27.400|37.180|35.69%|
SQQQ|15:21:30|EDGE|Bid|28.660|8.630|69.89%|
EWSM|15:21:30|NQEX|Ask|27.370|9999.000|36432.70%|
LHB|15:21:30|EDGX|Bid|23.050|14.670|36.36%|
LHB|15:21:30|EDGX|Bid|23.050|14.670|36.36%|
LHB|15:21:30|EDGX|Bid|23.040|14.670|36.33%|
HTZ|15:21:30|CINC|Ask|11.730|17.000|44.93%|
DRH|15:21:30|CINC|Ask|8.670|13.000|49.94%|
FIS|15:21:30|PHIL|Bid|28.890|18.880|34.65%|
SOXL|15:21:30|PHIL|Bid|27.320|17.320|36.60%|
SOXL|15:21:30|PHIL|Ask|27.380|37.180|35.79%|
SOXL|15:21:30|PHIL|Ask|27.380|37.180|35.79%|
CAR|15:21:30|CINC|Bid|13.510|6.650|50.78%|
DRH|15:21:30|CINC|Ask|8.670|13.000|49.94%|
FWDI|15:21:30|NQEX|Ask|24.470|9999.000|40762.28%|
FWDI|15:21:30|NQEX|Ask|23.100|31.810|37.71%|
FWDI|15:21:30|NQEX|Ask|23.100|31.810|37.71%|
FWDI|15:21:30|NQEX|Ask|23.100|31.810|37.71%|
FWDI|15:21:30|NQEX|Ask|23.100|31.810|37.71%|
FWDI|15:21:30|NQEX|Ask|23.100|31.810|37.71%|
FWDI|15:21:30|NQEX|Ask|23.100|31.810|37.71%|
FWDI|15:21:30|NQEX|Ask|23.100|31.810|37.71%|
FWDI|15:21:30|NQEX|Ask|23.100|9999.000|43185.71%|
SOXL|15:21:30|PHIL|Bid|27.320|17.340|36.53%|
SOXL|15:21:30|PHIL|Ask|27.380|37.180|35.79%|
SOXL|15:21:30|PHIL|Ask|27.380|37.180|35.79%|
CGL.A|15:21:30|EDGX|Ask|4.040|8.800|117.82%|
DGLY|15:21:30|PACF|Ask|0.981|1.550|58.00%|
JCI.PR.Z|15:21:30|NQEX|Ask|190.610|260.000|36.40%|
JCI.PR.Z|15:21:30|NQEX|Ask|190.610|260.000|36.40%|
JCI.PR.Z|15:21:30|NQEX|Ask|190.610|260.000|36.40%|
JCI.PR.Z|15:21:30|NQEX|Ask|190.610|260.000|36.40%|
JCI.PR.Z|15:21:30|NQEX|Ask|190.610|260.000|36.40%|
JCI.PR.Z|15:21:30|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|15:21:30|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|15:21:30|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|15:21:30|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|15:21:30|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|15:21:30|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|15:21:30|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|15:21:30|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|15:21:30|NQEX|Ask|173.110|247.790|43.14%|
JCI.PR.Z|15:21:30|NQEX|Ask|173.110|247.790|43.14%|
TBOW|15:21:30|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:21:30|PACF|Ask|3.800|5.260|38.42%|
KELYA|15:21:30|CINC|Ask|14.260|20.000|40.25%|
LBTYB|15:21:30|PACF|Ask|42.670|735.710|1624.19%|
TBOW|15:21:30|PACF|Ask|3.800|5.260|38.42%|
SOXL|15:21:31|PHIL|Bid|27.330|17.340|36.55%|
SOXL|15:21:31|PHIL|Ask|27.410|37.180|35.64%|
SOXL|15:21:31|PHIL|Ask|27.410|37.180|35.64%|
BSET|15:21:31|PACF|Ask|7.860|10.970|39.57%|
FDML|15:21:31|CINC|Ask|16.420|26.000|58.34%|
PFSW|15:21:31|PACF|Ask|4.110|5.500|33.82%|
COBR|15:21:31|PACF|Ask|3.840|6.100|58.85%|
PFSW|15:21:31|PACF|Ask|4.150|5.500|32.53%|
SGRP|15:21:31|PACF|Ask|1.430|2.260|58.04%|
LIVE|15:21:31|PACF|Ask|2.250|4.000|77.78%|
CWB|15:21:31|CINC|Bid|37.630|18.000|52.17%|
EWSM|15:21:31|NQEX|Ask|29.040|9999.000|34331.82%|
EWSM|15:21:31|NQEX|Ask|27.380|37.750|37.87%|
EWSM|15:21:31|NQEX|Ask|27.380|37.750|37.87%|
EWSM|15:21:31|NQEX|Ask|27.380|37.750|37.87%|
EWSM|15:21:31|NQEX|Ask|27.380|37.750|37.87%|
EWSM|15:21:31|NQEX|Ask|27.380|37.750|37.87%|
EWSM|15:21:31|NQEX|Ask|27.380|37.750|37.87%|
EWSM|15:21:31|NQEX|Ask|27.380|9999.000|36419.36%|
CWB|15:21:31|CINC|Bid|37.640|18.000|52.18%|
CWB|15:21:31|CINC|Bid|37.650|18.000|52.19%|
TCHC|15:21:31|PACF|Ask|2.630|4.100|55.89%|
CWB|15:21:31|CINC|Bid|37.650|18.000|52.19%|
MTEX|15:21:31|PACF|Ask|0.790|1.200|51.82%|
HBIO|15:21:31|CINC|Ask|4.520|6.010|32.96%|
PFSW|15:21:31|PACF|Ask|4.140|5.500|32.85%|
DLBS|15:21:31|EDGX|Bid|42.530|0.040|99.91%|
FOH|15:21:31|PACF|Ask|0.615|0.920|49.59%|
MTEX|15:21:31|PACF|Ask|0.770|1.200|55.84%|
DLBS|15:21:31|EDGX|Bid|42.530|0.040|99.91%|
DLA|15:21:32|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:32|PACF|Bid|17.740|1.620|90.87%|
VQ|15:21:32|CINC|Ask|10.550|15.120|43.32%|
SOXL|15:21:32|PHIL|Bid|27.340|17.340|36.58%|
SOXL|15:21:32|PHIL|Ask|27.400|37.180|35.69%|
SOXL|15:21:32|PHIL|Ask|27.400|37.180|35.69%|
PKOH|15:21:32|CINC|Ask|15.670|25.000|59.54%|
EWEM|15:21:32|BATS|Ask|36.830|49.540|34.51%|
DRH|15:21:32|CINC|Ask|8.670|13.000|49.94%|
AIN|15:21:32|EDGX|Bid|21.810|0.010|99.95%|
AIN|15:21:32|EDGX|Bid|21.810|0.020|99.91%|
DLA|15:21:32|PACF|Bid|17.740|1.620|90.87%|
BAC.PR.V|15:21:32|EDGX|Bid|23.100|11.000|52.38%|
EIPO|15:21:32|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|15:21:32|NQEX|Ask|20.750|9999.000|48087.95%|
AIN|15:21:32|EDGX|Bid|21.820|0.010|99.95%|
LNC.PR|15:21:32|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|15:21:32|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|15:21:32|NQEX|Ask|598.080|875.000|46.30%|
LNC.PR|15:21:32|NQEX|Ask|598.080|875.000|46.30%|
PSP|15:21:32|EDGX|Ask|9.080|12.240|34.80%|
PSP|15:21:32|EDGX|Ask|9.080|12.240|34.80%|
FEP|15:21:32|NQEX|Ask|28.530|44.150|54.75%|
FEP|15:21:32|NQEX|Ask|29.860|44.150|47.86%|
FEP|15:21:32|NQEX|Ask|30.690|44.150|43.86%|
FEP|15:21:32|NQEX|Ask|32.940|44.150|34.03%|
RJI|15:21:33|CINC|Ask|9.020|13.500|49.67%|
LHB|15:21:33|EDGX|Bid|23.030|14.670|36.30%|
CNW|15:21:33|CINC|Ask|28.730|39.000|35.75%|
EIPO|15:21:33|NQEX|Ask|20.440|9999.000|48818.79%|
CNW|15:21:33|CINC|Ask|28.730|39.000|35.75%|
CETV|15:21:33|CINC|Ask|14.750|19.500|32.20%|
LBTYB|15:21:33|PACF|Ask|42.670|735.710|1624.19%|
LBTYB|15:21:33|PACF|Ask|42.670|735.730|1624.23%|
EIPO|15:21:34|NQEX|Ask|20.450|9999.000|48794.87%|
BKI|15:21:34|PHIL|Bid|25.550|15.530|39.22%|
BKI|15:21:34|PHIL|Bid|25.550|15.530|39.22%|
SOXL|15:21:34|PHIL|Bid|27.350|17.340|36.60%|
SOXL|15:21:34|PHIL|Ask|27.410|37.180|35.64%|
SOXL|15:21:34|PHIL|Ask|27.410|37.180|35.64%|
DXPE|15:21:34|EDGX|Ask|22.990|30.500|32.67%|
BCX|15:21:34|CINC|Bid|16.590|10.120|39.00%|
UCFC|15:21:34|PACF|Ask|1.090|1.500|37.61%|
KV.B|15:21:34|EDGX|Ask|1.950|3.500|79.49%|
PFSW|15:21:34|PACF|Ask|4.150|5.500|32.53%|
REFR|15:21:34|PACF|Ask|4.070|5.390|32.43%|
NRCI|15:21:34|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:21:35|PACF|Ask|38.750|52.130|34.53%|
UAN|15:21:35|BATY|Bid|21.500|11.500|46.51%|
FXD|15:21:35|PHIL|Bid|19.160|9.160|52.19%|
HRBN|15:21:35|BOST|Bid|17.360|7.400|57.37%|
SOXL|15:21:35|PHIL|Bid|27.320|17.340|36.53%|
SOXL|15:21:35|PHIL|Ask|27.390|37.180|35.74%|
SOXL|15:21:35|PHIL|Ask|27.390|37.180|35.74%|
SOXL|15:21:35|PHIL|Bid|27.320|17.340|36.53%|
SOXL|15:21:35|PHIL|Ask|27.390|37.180|35.74%|
SOXL|15:21:35|PHIL|Ask|27.390|37.180|35.74%|
SOXL|15:21:35|PHIL|Bid|27.320|17.340|36.53%|
SOXL|15:21:35|PHIL|Ask|27.390|37.180|35.74%|
SOXL|15:21:35|PHIL|Ask|27.390|37.180|35.74%|
QCCO|15:21:35|PACF|Ask|4.100|5.550|35.37%|
FMFC|15:21:35|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:21:35|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:21:35|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:21:35|PACF|Bid|6.000|4.010|33.17%|
ALTE|15:21:35|BATY|Bid|19.410|9.420|51.47%|
JCI.PR.Z|15:21:35|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:21:35|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:21:35|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:21:35|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:21:35|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:21:35|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:21:35|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:21:35|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:21:35|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:21:35|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:21:35|NQEX|Bid|164.450|105.000|36.15%|
JCI.PR.Z|15:21:35|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:21:35|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:21:35|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:21:35|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:21:35|NQEX|Ask|173.010|260.000|50.28%|
DAC|15:21:35|CINC|Ask|3.740|6.150|64.44%|
SCL.PR|15:21:35|NQEX|Ask|87.570|117.000|33.61%|
SCL.PR|15:21:35|NQEX|Ask|87.570|117.000|33.61%|
SCL.PR|15:21:35|NQEX|Ask|87.570|117.000|33.61%|
SCL.PR|15:21:35|NQEX|Ask|87.570|117.000|33.61%|
FMS.PR|15:21:35|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|15:21:35|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|15:21:35|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|15:21:35|NQEX|Ask|57.270|81.250|41.87%|
FMS.PR|15:21:35|NQEX|Ask|57.270|81.250|41.87%|
GLO|15:21:35|CINC|Bid|11.860|7.880|33.56%|
LNC.PR|15:21:35|NQEX|Ask|672.920|939.790|39.66%|
LNC.PR|15:21:35|NQEX|Ask|672.920|939.790|39.66%|
LNC.PR|15:21:35|NQEX|Ask|672.920|939.790|39.66%|
LNC.PR|15:21:35|NQEX|Ask|672.920|939.790|39.66%|
LNC.PR|15:21:35|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|15:21:35|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|15:21:35|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|15:21:35|NQEX|Ask|597.920|874.790|46.31%|
SCL.PR|15:21:35|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|15:21:35|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|15:21:35|NQEX|Bid|83.390|56.700|32.01%|
SCL.PR|15:21:35|NQEX|Bid|83.390|56.700|32.01%|
SYMX|15:21:35|EDGX|Bid|1.810|1.000|44.75%|
DLA|15:21:36|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:36|PACF|Bid|17.740|1.620|90.87%|
SYMX|15:21:35|EDGX|Bid|1.810|1.000|44.75%|
GLO|15:21:36|CINC|Bid|11.870|7.880|33.61%|
RJI|15:21:36|CINC|Ask|9.020|13.500|49.67%|
DGLY|15:21:36|PACF|Ask|0.981|1.550|58.00%|
PFSW|15:21:36|PACF|Ask|4.130|5.500|33.17%|
DLA|15:21:36|PACF|Bid|17.740|1.620|90.87%|
FMFC|15:21:36|PACF|Ask|3.820|6.080|59.16%|
KNL|15:21:36|CINC|Ask|16.670|24.890|49.31%|
LBTYB|15:21:36|PACF|Ask|42.710|735.720|1622.59%|
FXD|15:21:36|PHIL|Bid|19.170|9.160|52.22%|
NRCI|15:21:36|PACF|Ask|38.750|52.130|34.53%|
SOXL|15:21:37|PHIL|Bid|27.330|17.340|36.55%|
SOXL|15:21:37|PHIL|Ask|27.390|37.180|35.74%|
SOXL|15:21:37|PHIL|Ask|27.390|37.180|35.74%|
GLBC|15:21:37|EDGX|Ask|30.490|9999.990|32697.61%|
MED|15:21:37|BOST|Bid|16.300|6.320|61.23%|
BBOX|15:21:37|CINC|Ask|24.750|39.380|59.11%|
EIPO|15:21:37|NQEX|Ask|20.440|9999.000|48818.79%|
ATLS|15:21:37|EDGE|Ask|21.670|31.660|46.10%|
A|15:21:38|CINC|Ask|36.400|49.500|35.99%|
ATLS|15:21:38|BATY|Ask|21.670|31.660|46.10%|
CIR|15:21:38|CINC|Ask|35.260|48.000|36.13%|
MED|15:21:38|BOST|Bid|16.300|6.320|61.23%|
A|15:21:38|CINC|Ask|36.420|49.500|35.91%|
SOXL|15:21:38|PHIL|Bid|27.370|17.340|36.65%|
SOXL|15:21:38|PHIL|Ask|27.390|37.180|35.74%|
SOXL|15:21:38|PHIL|Ask|27.390|37.180|35.74%|
SQQQ|15:21:38|EDGE|Bid|28.650|8.620|69.91%|
CNW|15:21:38|CINC|Ask|28.720|39.000|35.79%|
BAS|15:21:38|CINC|Ask|25.150|35.000|39.17%|
SOXL|15:21:38|PHIL|Bid|27.380|17.340|36.67%|
SOXL|15:21:38|PHIL|Ask|27.450|37.180|35.45%|
SOXL|15:21:38|PHIL|Ask|27.450|37.180|35.45%|
SOXL|15:21:38|PHIL|Bid|27.380|17.340|36.67%|
SOXL|15:21:38|PHIL|Ask|27.450|37.180|35.45%|
SOXL|15:21:38|PHIL|Ask|27.450|37.180|35.45%|
FII|15:21:38|CINC|Ask|19.530|26.500|35.69%|
EWK|15:21:38|EDGX|Bid|12.130|6.260|48.39%|
DRQ|15:21:38|CINC|Ask|55.780|81.000|45.21%|
SOXL|15:21:38|PHIL|Bid|27.380|17.340|36.67%|
SOXL|15:21:38|PHIL|Ask|27.450|37.180|35.45%|
SOXL|15:21:38|PHIL|Ask|27.450|37.180|35.45%|
SOXL|15:21:38|PHIL|Bid|27.380|17.340|36.67%|
SOXL|15:21:38|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:38|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:38|PHIL|Bid|27.380|17.340|36.67%|
SOXL|15:21:38|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:38|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:38|PHIL|Bid|27.380|17.340|36.67%|
SOXL|15:21:38|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:38|PHIL|Ask|27.460|37.180|35.40%|
TRBR|15:21:38|EDGE|Ask|1.390|2.990|115.11%|
CNAM|15:21:38|PACF|Ask|1.300|1.800|38.46%|
ZEUS|15:21:38|CINC|Ask|22.400|34.000|51.79%|
BKD|15:21:38|PHIL|Ask|17.270|27.260|57.85%|
BKD|15:21:38|PHIL|Ask|17.270|27.260|57.85%|
BKD|15:21:38|PHIL|Ask|17.270|27.260|57.85%|
FXD|15:21:38|PHIL|Bid|19.180|9.160|52.24%|
OC.WS.B|15:21:38|EDGX|Ask|1.600|2.840|77.50%|
IL|15:21:38|CINC|Ask|12.740|19.080|49.76%|
UGEM|15:21:38|NQEX|Ask|20.170|26.840|33.07%|
UGEM|15:21:38|NQEX|Ask|20.170|26.840|33.07%|
FII|15:21:38|CINC|Ask|19.530|26.500|35.69%|
FMS.PR|15:21:38|NQEX|Ask|57.280|77.370|35.07%|
FMS.PR|15:21:38|NQEX|Ask|57.280|77.370|35.07%|
FMS.PR|15:21:38|NQEX|Ask|57.280|77.370|35.07%|
FMS.PR|15:21:38|NQEX|Ask|57.280|77.370|35.07%|
FMS.PR|15:21:38|NQEX|Ask|57.280|77.370|35.07%|
LNC.PR|15:21:38|NQEX|Ask|673.240|940.210|39.65%|
LNC.PR|15:21:38|NQEX|Ask|673.240|940.210|39.65%|
LNC.PR|15:21:38|NQEX|Ask|673.240|940.210|39.65%|
LNC.PR|15:21:38|NQEX|Ask|673.240|940.210|39.65%|
LNC.PR|15:21:38|NQEX|Ask|673.240|940.210|39.65%|
LNC.PR|15:21:38|NQEX|Ask|673.240|940.210|39.65%|
LNC.PR|15:21:38|NQEX|Ask|673.240|940.210|39.65%|
LNC.PR|15:21:38|NQEX|Ask|673.240|940.210|39.65%|
LNC.PR|15:21:38|NQEX|Ask|673.240|940.210|39.65%|
LNC.PR|15:21:38|NQEX|Ask|598.240|875.210|46.30%|
LNC.PR|15:21:38|NQEX|Ask|598.240|875.210|46.30%|
LNC.PR|15:21:38|NQEX|Ask|598.240|875.210|46.30%|
LNC.PR|15:21:38|NQEX|Ask|598.240|875.210|46.30%|
SCL.PR|15:21:38|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:21:38|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:21:38|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:21:38|NQEX|Bid|83.400|56.700|32.01%|
CVGI|15:21:38|EDGX|Ask|8.160|11.330|38.85%|
UGEM|15:21:39|NQEX|Ask|20.170|27.740|37.53%|
UGEM|15:21:39|NQEX|Ask|20.170|27.740|37.53%|
PFSW|15:21:39|PACF|Ask|4.160|5.500|32.21%|
EWSM|15:21:39|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|15:21:39|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:21:39|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:21:39|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:21:39|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:21:39|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:21:39|NQEX|Ask|27.390|37.760|37.86%|
EWSM|15:21:39|NQEX|Ask|27.390|9999.000|36406.02%|
EWSM|15:21:39|NQEX|Ask|27.390|38.220|39.54%|
EWSM|15:21:39|NQEX|Ask|27.390|38.220|39.54%|
EWSM|15:21:39|NQEX|Ask|27.390|38.220|39.54%|
EWSM|15:21:39|NQEX|Ask|27.390|38.220|39.54%|
EWSM|15:21:39|NQEX|Ask|27.390|38.220|39.54%|
EWSM|15:21:39|NQEX|Ask|27.390|38.220|39.54%|
EWSM|15:21:39|NQEX|Ask|27.390|38.220|39.54%|
EWSM|15:21:39|NQEX|Ask|27.390|38.220|39.54%|
EWSM|15:21:39|NQEX|Ask|27.390|38.220|39.54%|
EWSM|15:21:39|NQEX|Ask|27.390|38.220|39.54%|
EWSM|15:21:39|NQEX|Ask|27.390|38.220|39.54%|
EWSM|15:21:39|NQEX|Ask|27.390|38.270|39.72%|
EWSM|15:21:39|NQEX|Ask|27.390|9999.000|36406.02%|
WRI|15:21:39|PHIL|Bid|21.730|11.720|46.07%|
SGRP|15:21:39|PACF|Ask|1.430|2.260|58.04%|
NGSX|15:21:39|PACF|Ask|2.400|3.500|45.83%|
EXE|15:21:39|PACF|Ask|3.850|50.000|1198.70%|
LHB|15:21:39|EDGX|Bid|23.010|14.670|36.25%|
XGC|15:21:39|BATS|Ask|20.150|26.630|32.16%|
LBTYB|15:21:39|PACF|Ask|42.710|735.740|1622.64%|
PSI|15:21:39|CINC|Ask|13.580|23.120|70.25%|
NRCI|15:21:39|PACF|Ask|38.750|52.130|34.53%|
DLA|15:21:40|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:40|PACF|Bid|17.740|1.620|90.87%|
LHB|15:21:40|EDGX|Bid|23.010|14.670|36.25%|
LHB|15:21:40|EDGX|Bid|23.010|14.670|36.25%|
LHB|15:21:40|EDGX|Bid|23.010|14.670|36.25%|
LHB|15:21:40|EDGX|Bid|23.010|14.670|36.25%|
LHB|15:21:40|EDGX|Bid|23.010|14.670|36.25%|
DLA|15:21:40|PACF|Bid|17.740|1.620|90.87%|
EXAM|15:21:41|CINC|Ask|13.790|26.250|90.36%|
JOBS|15:21:41|EDGX|Ask|56.600|75.000|32.51%|
LNC.PR|15:21:41|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:21:41|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:21:41|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:21:41|NQEX|Ask|598.400|842.710|40.83%|
EXAM|15:21:41|CINC|Ask|13.790|26.250|90.36%|
HRBN|15:21:42|BOST|Bid|17.360|7.400|57.37%|
TNP|15:21:42|CINC|Ask|6.970|10.000|43.47%|
FMFC|15:21:42|PACF|Ask|3.820|6.080|59.16%|
CIGX|15:21:42|CINC|Ask|2.980|4.990|67.45%|
ROICU|15:21:42|NQEX|Ask|12.110|16.740|38.23%|
ROICU|15:21:42|NQEX|Ask|12.110|16.740|38.23%|
ROICU|15:21:42|NQEX|Ask|12.110|16.740|38.23%|
ROICU|15:21:42|NQEX|Ask|12.110|16.740|38.23%|
ROICU|15:21:42|NQEX|Ask|12.110|16.740|38.23%|
ROICU|15:21:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|15:21:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|15:21:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|15:21:42|NQEX|Ask|11.830|15.740|33.05%|
ROICU|15:21:42|NQEX|Ask|11.830|15.740|33.05%|
AVID|15:21:42|CINC|Ask|11.640|16.800|44.33%|
SOXL|15:21:43|PHIL|Bid|27.390|17.340|36.69%|
SOXL|15:21:43|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:43|PHIL|Ask|27.460|37.180|35.40%|
DRQ|15:21:43|CINC|Ask|55.780|81.000|45.21%|
TBOW|15:21:43|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:21:43|PACF|Ask|3.800|5.260|38.42%|
DLA|15:21:44|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:44|PACF|Bid|17.740|1.620|90.87%|
JCI.PR.Z|15:21:44|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:21:44|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:21:44|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:21:44|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:21:44|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:21:44|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:21:44|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:21:44|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:21:44|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:21:44|NQEX|Ask|173.160|234.850|35.63%|
PVA|15:21:44|CINC|Ask|9.800|15.000|53.06%|
CLMS|15:21:44|CINC|Ask|12.720|16.990|33.57%|
MHGC|15:21:44|EDGX|Ask|5.680|9.670|70.25%|
DLA|15:21:44|PACF|Bid|17.740|1.620|90.87%|
SQQQ|15:21:44|EDGE|Bid|28.620|8.600|69.95%|
SQQQ|15:21:44|EDGE|Bid|28.610|8.600|69.94%|
SOXL|15:21:44|PHIL|Bid|27.400|17.390|36.53%|
SOXL|15:21:44|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:44|PHIL|Ask|27.460|37.180|35.40%|
PSEM|15:21:45|EDGX|Ask|7.810|16.940|116.90%|
CNW|15:21:45|CINC|Ask|28.740|39.000|35.70%|
BCX|15:21:45|CINC|Bid|16.590|10.120|39.00%|
BAS|15:21:45|CINC|Ask|25.190|35.000|38.94%|
FWDI|15:21:45|NQEX|Ask|24.480|9999.000|40745.59%|
FWDI|15:21:45|NQEX|Bid|21.200|0.010|99.95%|
FWDI|15:21:45|NQEX|Ask|23.140|31.820|37.51%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Bid|22.560|14.840|34.22%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Bid|22.560|14.840|34.22%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Bid|22.560|14.840|34.22%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Bid|22.560|14.840|34.22%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Bid|22.560|14.840|34.22%|
FWDI|15:21:45|NQEX|Ask|23.100|31.820|37.75%|
FWDI|15:21:45|NQEX|Bid|22.560|14.840|34.22%|
FWDI|15:21:45|NQEX|Ask|23.100|9999.000|43185.71%|
FWDI|15:21:45|NQEX|Bid|22.560|14.840|34.22%|
FWDI|15:21:45|NQEX|Bid|22.560|14.840|34.22%|
FWDI|15:21:45|NQEX|Bid|22.600|14.840|34.34%|
FWDI|15:21:45|NQEX|Bid|22.600|14.840|34.34%|
FWDI|15:21:45|NQEX|Bid|22.600|14.840|34.34%|
FWDI|15:21:45|NQEX|Bid|22.600|14.840|34.34%|
FWDI|15:21:45|NQEX|Bid|22.600|14.840|34.34%|
FWDI|15:21:45|NQEX|Bid|22.600|14.840|34.34%|
FWDI|15:21:45|NQEX|Bid|22.600|14.840|34.34%|
FWDI|15:21:45|NQEX|Bid|22.600|14.840|34.34%|
FWDI|15:21:45|NQEX|Bid|22.600|14.840|34.34%|
FWDI|15:21:45|NQEX|Bid|22.600|14.840|34.34%|
FWDI|15:21:45|NQEX|Bid|22.600|14.840|34.34%|
FWDI|15:21:45|NQEX|Bid|22.600|0.010|99.96%|
UJB|15:21:45|NQEX|Ask|37.300|51.140|37.10%|
UJB|15:21:45|NQEX|Ask|37.300|51.140|37.10%|
SOXL|15:21:46|PHIL|Bid|27.410|17.390|36.56%|
SOXL|15:21:46|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:46|PHIL|Ask|27.460|37.180|35.40%|
PSEM|15:21:46|EDGX|Ask|7.810|16.940|116.90%|
WRI|15:21:46|PHIL|Bid|21.720|11.720|46.04%|
MED|15:21:46|EDGE|Bid|16.310|6.320|61.25%|
MED|15:21:46|EDGE|Bid|16.310|6.320|61.25%|
MED|15:21:46|EDGE|Bid|16.310|6.320|61.25%|
HBM|15:21:46|EDGX|Bid|11.770|8.000|32.03%|
QCCO|15:21:46|PACF|Ask|4.100|5.550|35.37%|
FFKY|15:21:46|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:21:46|PACF|Bid|6.000|4.010|33.17%|
SOXL|15:21:46|PHIL|Bid|27.380|17.390|36.49%|
SOXL|15:21:46|PHIL|Ask|27.450|37.180|35.45%|
SOXL|15:21:46|PHIL|Ask|27.450|37.180|35.45%|
HBM|15:21:46|EDGX|Bid|11.770|8.000|32.03%|
HBM|15:21:47|EDGX|Bid|11.770|8.000|32.03%|
WRI|15:21:47|PHIL|Bid|21.720|11.720|46.04%|
WRI|15:21:47|PHIL|Bid|21.720|11.720|46.04%|
JCI.PR.Z|15:21:47|NQEX|Ask|180.610|247.850|37.23%|
JCI.PR.Z|15:21:47|NQEX|Ask|180.610|247.850|37.23%|
JCI.PR.Z|15:21:47|NQEX|Ask|180.610|247.850|37.23%|
JCI.PR.Z|15:21:47|NQEX|Ask|180.610|247.850|37.23%|
JCI.PR.Z|15:21:47|NQEX|Ask|180.610|247.850|37.23%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|247.850|41.14%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|247.850|41.14%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|247.850|41.14%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|247.850|41.14%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|247.850|41.14%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|247.850|41.14%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|234.790|33.70%|
SOXL|15:21:47|PHIL|Bid|27.390|17.390|36.51%|
SOXL|15:21:47|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:47|PHIL|Ask|27.460|37.180|35.40%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|234.790|33.70%|
JCI.PR.Z|15:21:47|NQEX|Ask|175.610|234.790|33.70%|
WRI|15:21:47|PHIL|Bid|21.730|11.720|46.07%|
WRI|15:21:47|PHIL|Bid|21.720|11.720|46.04%|
BRKL|15:21:47|CINC|Ask|8.250|11.700|41.82%|
SOXL|15:21:47|PHIL|Bid|27.400|17.390|36.53%|
SOXL|15:21:47|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:47|PHIL|Ask|27.460|37.180|35.40%|
BLT|15:21:47|CINC|Bid|15.470|8.000|48.29%|
WRI|15:21:47|PHIL|Bid|21.730|11.720|46.07%|
DLA|15:21:48|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:48|PACF|Bid|17.740|1.620|90.87%|
EXLP|15:21:48|CINC|Bid|20.520|6.260|69.49%|
DRQ|15:21:48|CINC|Ask|55.780|81.000|45.21%|
ATLS|15:21:48|BATY|Ask|21.670|31.660|46.10%|
ATLS|15:21:48|EDGE|Ask|21.670|31.660|46.10%|
NJ|15:21:48|EDGX|Bid|22.670|10.000|55.89%|
NJ|15:21:48|EDGX|Bid|22.670|10.000|55.89%|
DLA|15:21:48|PACF|Bid|17.740|1.620|90.87%|
CVGI|15:21:48|EDGX|Ask|8.160|11.330|38.85%|
CVGI|15:21:48|EDGX|Ask|8.160|11.320|38.73%|
MTEX|15:21:48|PACF|Ask|0.770|1.200|55.84%|
HBM|15:21:49|EDGX|Bid|11.770|8.000|32.03%|
MHO|15:21:49|CINC|Ask|9.520|13.600|42.86%|
MHO|15:21:49|CINC|Ask|9.590|13.600|41.81%|
SDRL|15:21:49|PHIL|Ask|29.800|39.800|33.56%|
LNET|15:21:49|EDGX|Ask|2.370|3.330|40.51%|
VNO.PR.A|15:21:49|NQEX|Bid|112.730|0.010|99.99%|
ATLS|15:21:49|EDGE|Ask|21.670|31.660|46.10%|
VNO.PR.A|15:21:49|NQEX|Bid|115.350|0.010|99.99%|
DRQ|15:21:49|CINC|Ask|55.780|81.000|45.21%|
TREX|15:21:49|EDGX|Ask|17.200|34.570|100.99%|
FMS.PR|15:21:49|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:21:49|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:21:49|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:21:49|NQEX|Ask|57.280|77.400|35.13%|
FMS.PR|15:21:49|NQEX|Ask|57.280|77.400|35.13%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|241.290|37.36%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|241.290|37.36%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|241.290|37.36%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|241.290|37.36%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|241.290|37.36%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|241.290|37.36%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|241.290|37.36%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|241.290|37.36%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|241.290|37.36%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|241.290|37.36%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|241.290|37.36%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|247.790|41.06%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|247.790|41.06%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|247.790|41.06%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|247.790|41.06%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|247.790|41.06%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|247.790|41.06%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|247.790|41.06%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|247.790|41.06%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|247.790|41.06%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|247.790|41.06%|
JCI.PR.Z|15:21:50|NQEX|Ask|175.660|247.790|41.06%|
LNET|15:21:50|EDGX|Ask|2.370|3.330|40.51%|
GEOI|15:21:50|CINC|Bid|21.540|12.010|44.24%|
FII|15:21:50|CINC|Ask|19.550|26.500|35.55%|
AIN|15:21:50|EDGX|Bid|21.820|0.010|99.95%|
ATLS|15:21:50|BATY|Ask|21.670|31.660|46.10%|
FFKY|15:21:50|PACF|Ask|2.570|4.010|56.03%|
FII|15:21:51|CINC|Ask|19.550|26.500|35.55%|
SOXL|15:21:51|PHIL|Bid|27.410|17.390|36.56%|
SOXL|15:21:51|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:51|PHIL|Ask|27.460|37.180|35.40%|
JOBS|15:21:51|EDGX|Ask|56.650|75.000|32.39%|
SDRL|15:21:51|PHIL|Ask|29.800|39.800|33.56%|
SDRL|15:21:51|PHIL|Ask|29.800|39.800|33.56%|
BAS|15:21:51|CINC|Ask|25.150|35.000|39.17%|
RAIL|15:21:51|CINC|Ask|19.080|29.550|54.87%|
FXD|15:21:51|PHIL|Bid|19.170|9.160|52.22%|
OMEX|15:21:51|CINC|Bid|2.450|0.020|99.18%|
SSFN|15:21:51|PACF|Bid|6.000|4.010|33.17%|
SDRL|15:21:51|PHIL|Ask|29.800|39.800|33.56%|
EXLP|15:21:51|CINC|Bid|20.520|6.260|69.49%|
SDRL|15:21:51|PHIL|Ask|29.800|39.800|33.56%|
OMEX|15:21:51|CINC|Bid|2.450|0.020|99.18%|
SDRL|15:21:51|PHIL|Ask|29.800|39.800|33.56%|
SDRL|15:21:51|PHIL|Ask|29.800|39.800|33.56%|
SOXL|15:21:51|PHIL|Bid|27.360|17.390|36.44%|
SOXL|15:21:51|PHIL|Ask|27.440|37.180|35.50%|
SOXL|15:21:51|PHIL|Ask|27.440|37.180|35.50%|
SOXL|15:21:51|PHIL|Bid|27.360|17.390|36.44%|
SOXL|15:21:51|PHIL|Ask|27.440|37.180|35.50%|
SOXL|15:21:51|PHIL|Ask|27.440|37.180|35.50%|
DLA|15:21:52|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:52|PACF|Bid|17.740|1.620|90.87%|
SOXL|15:21:52|PHIL|Bid|27.370|17.390|36.46%|
SOXL|15:21:52|PHIL|Ask|27.440|37.180|35.50%|
SOXL|15:21:52|PHIL|Ask|27.440|37.180|35.50%|
OGXI|15:21:52|CINC|Ask|11.110|17.500|57.52%|
BAS|15:21:52|CINC|Ask|25.150|35.000|39.17%|
SOXL|15:21:52|PHIL|Bid|27.380|17.390|36.49%|
SOXL|15:21:52|PHIL|Ask|27.450|37.180|35.45%|
SOXL|15:21:52|PHIL|Ask|27.450|37.180|35.45%|
OFC|15:21:52|PHIL|Bid|26.260|16.270|38.04%|
LNC.PR|15:21:52|NQEX|Ask|598.240|940.420|57.20%|
LNC.PR|15:21:52|NQEX|Ask|598.240|940.420|57.20%|
LNC.PR|15:21:52|NQEX|Ask|598.240|940.420|57.20%|
LNC.PR|15:21:52|NQEX|Ask|598.240|940.420|57.20%|
VNO.PR.A|15:21:52|NQEX|Bid|112.750|0.010|99.99%|
DLA|15:21:52|PACF|Bid|17.740|1.620|90.87%|
VNO.PR.A|15:21:52|NQEX|Bid|115.330|0.010|99.99%|
FMS.PR|15:21:52|NQEX|Ask|58.040|77.380|33.32%|
FMS.PR|15:21:52|NQEX|Ask|58.040|77.380|33.32%|
FMS.PR|15:21:52|NQEX|Ask|58.040|77.380|33.32%|
FMS.PR|15:21:52|NQEX|Ask|58.040|77.380|33.32%|
FMS.PR|15:21:52|NQEX|Ask|58.040|77.380|33.32%|
DRQ|15:21:53|CINC|Ask|55.720|81.000|45.37%|
TECUA|15:21:53|EDGX|Ask|7.400|10.470|41.49%|
MED|15:21:53|BOST|Bid|16.310|6.330|61.19%|
BXC|15:21:53|CINC|Ask|1.920|17.500|811.46%|
TAO|15:21:53|EDGX|Ask|18.320|38.000|107.42%|
REVU|15:21:53|CINC|Ask|0.205|0.348|69.76%|
OMAB|15:21:54|BATS|Ask|16.920|22.950|35.64%|
JOBS|15:21:54|EDGX|Ask|56.770|75.000|32.11%|
MED|15:21:54|BOST|Bid|16.310|6.330|61.19%|
MED|15:21:54|BOST|Bid|16.310|6.330|61.19%|
NAV.PR.D|15:21:54|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:21:54|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:21:54|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:21:54|NQEX|Ask|13.680|19.500|42.54%|
DRQ|15:21:54|CINC|Ask|55.720|81.000|45.37%|
BAC.WS.A|15:21:54|EDGX|Ask|3.630|4.840|33.33%|
BVT|15:21:54|BATS|Ask|12.380|16.650|34.49%|
IRR|15:21:55|CINC|Bid|13.390|7.000|47.72%|
KSWS|15:21:55|CINC|Ask|7.220|13.020|80.33%|
EIPO|15:21:55|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:21:55|NQEX|Ask|20.450|9999.000|48794.87%|
DLA|15:21:56|PACF|Bid|17.740|1.620|90.87%|
DLA|15:21:56|PACF|Bid|17.740|1.620|90.87%|
KSWS|15:21:56|CINC|Ask|7.220|13.020|80.33%|
DRQ|15:21:56|CINC|Ask|55.720|81.000|45.37%|
HRBN|15:21:56|BOST|Bid|17.360|7.400|57.37%|
HRBN|15:21:56|BOST|Bid|17.360|7.400|57.37%|
DLA|15:21:56|PACF|Bid|17.740|1.620|90.87%|
SDRL|15:21:56|PHIL|Ask|29.800|39.800|33.56%|
SDRL|15:21:56|PHIL|Ask|29.800|39.800|33.56%|
SDRL|15:21:56|PHIL|Ask|29.800|39.800|33.56%|
LNC.PR|15:21:57|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:21:57|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:21:57|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:21:57|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:21:57|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:21:57|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:21:57|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:21:57|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:21:57|NQEX|Ask|648.400|875.420|35.01%|
LNC.PR|15:21:57|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:21:57|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:21:57|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:21:57|NQEX|Ask|598.400|842.920|40.86%|
MKF|15:21:57|BATS|Ask|12.030|15.880|32.00%|
EIPO|15:21:57|NQEX|Ask|20.440|9999.000|48818.79%|
BAS|15:21:57|CINC|Ask|25.150|35.000|39.17%|
SDRL|15:21:58|PHIL|Ask|29.800|39.800|33.56%|
SDRL|15:21:58|PHIL|Ask|29.800|39.800|33.56%|
BBH|15:21:58|EDGX|Ask|95.170|135.000|41.85%|
SOXL|15:21:58|PHIL|Bid|27.390|17.390|36.51%|
SOXL|15:21:58|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:58|PHIL|Ask|27.460|37.180|35.40%|
RJI|15:21:58|CINC|Ask|9.020|13.500|49.67%|
FXD|15:21:58|PHIL|Bid|19.180|9.160|52.24%|
BWV|15:21:58|BATS|Ask|45.500|60.160|32.22%|
SOXL|15:21:58|PHIL|Bid|27.400|17.390|36.53%|
SOXL|15:21:58|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:58|PHIL|Ask|27.460|37.180|35.40%|
VNO.PR.A|15:21:58|NQEX|Bid|112.730|0.010|99.99%|
VNO.PR.A|15:21:58|NQEX|Bid|115.360|0.010|99.99%|
EXH|15:21:58|CINC|Ask|12.360|22.360|80.91%|
GLO|15:21:58|CINC|Bid|11.900|7.880|33.78%|
GSAT|15:21:59|CINC|Ask|0.600|0.940|56.67%|
CWB|15:21:59|CINC|Bid|37.640|18.000|52.18%|
ATLS|15:21:59|EDGE|Ask|21.670|31.660|46.10%|
SOXL|15:21:59|PHIL|Bid|27.410|17.440|36.37%|
SOXL|15:21:59|PHIL|Ask|27.460|37.180|35.40%|
SOXL|15:21:59|PHIL|Ask|27.460|37.180|35.40%|
TRBR|15:21:59|EDGE|Ask|1.390|2.990|115.11%|
HRBN|15:22:00|BOST|Bid|17.360|7.400|57.37%|
DLA|15:22:00|PACF|Bid|17.740|1.620|90.87%|
DLA|15:22:00|PACF|Bid|17.740|1.620|90.87%|
LNC.PR|15:22:00|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|15:22:00|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|15:22:00|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|15:22:00|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|15:22:00|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|15:22:00|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|15:22:00|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|15:22:00|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|15:22:00|NQEX|Ask|673.560|940.620|39.65%|
LNC.PR|15:22:00|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|15:22:00|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|15:22:00|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|15:22:00|NQEX|Ask|598.560|875.620|46.29%|
DLA|15:22:00|PACF|Bid|17.740|1.620|90.87%|
ATLS|15:22:00|BATY|Ask|21.670|31.660|46.10%|
SBGI|15:22:00|CINC|Ask|8.020|13.500|68.33%|
SOXL|15:22:01|EDGE|Ask|27.460|37.180|35.40%|
CWB|15:22:01|CINC|Bid|37.660|18.000|52.20%|
NDN|15:22:01|CINC|Ask|17.990|30.000|66.76%|
EIPO|15:22:01|NQEX|Ask|20.450|9999.000|48794.87%|
BRKL|15:22:01|CINC|Ask|8.250|11.700|41.82%|
GDP|15:22:01|CINC|Bid|18.420|12.000|34.85%|
EWSM|15:22:01|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|15:22:01|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:22:01|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:22:01|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:22:01|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:22:01|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:22:01|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:22:01|NQEX|Ask|27.400|9999.000|36392.70%|
TNP|15:22:01|CINC|Ask|6.970|10.000|43.47%|
CWB|15:22:02|CINC|Bid|37.670|18.000|52.22%|
BKI|15:22:02|PHIL|Bid|25.580|15.610|38.98%|
CENT|15:22:02|EDGX|Ask|7.590|10.900|43.61%|
CENT|15:22:02|EDGX|Ask|7.590|10.900|43.61%|
DRQ|15:22:02|CINC|Ask|55.720|81.000|45.37%|
SATS|15:22:02|CINC|Ask|28.210|40.000|41.79%|
EIPO|15:22:02|NQEX|Ask|20.460|9999.000|48770.97%|
CWB|15:22:02|CINC|Bid|37.670|18.000|52.22%|
EIPO|15:22:02|NQEX|Ask|20.460|9999.000|48770.97%|
EIPO|15:22:02|NQEX|Ask|21.670|9999.000|46042.13%|
EIPO|15:22:02|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|15:22:03|NQEX|Ask|20.450|9999.000|48794.87%|
DRQ|15:22:03|CINC|Ask|55.710|81.000|45.40%|
BVT|15:22:03|BATS|Ask|12.200|16.650|36.48%|
EEH|15:22:03|PACF|Bid|8.580|4.910|42.77%|
BSC|15:22:03|BATS|Ask|12.200|16.430|34.67%|
BSC|15:22:03|BATS|Ask|12.140|16.430|35.34%|
EEH|15:22:03|CBOE|Bid|8.580|5.050|41.14%|
EEH|15:22:03|CBOE|Bid|8.580|5.050|41.14%|
DLA|15:22:03|PACF|Bid|17.740|1.620|90.87%|
DLA|15:22:04|PACF|Bid|17.740|1.620|90.87%|
ATSG|15:22:04|CINC|Ask|5.630|8.030|42.63%|
TECUA|15:22:04|EDGX|Ask|7.400|10.470|41.49%|
TECUA|15:22:04|EDGX|Ask|7.400|10.470|41.49%|
ANTH|15:22:04|CINC|Ask|6.380|8.500|33.23%|
AIN|15:22:04|EDGX|Bid|21.850|0.010|99.95%|
AIN|15:22:04|EDGX|Bid|21.850|0.020|99.91%|
BAS|15:22:04|CINC|Ask|25.170|35.000|39.05%|
DLA|15:22:04|PACF|Bid|17.740|1.620|90.87%|
VNO.PR.A|15:22:04|NQEX|Bid|112.770|0.010|99.99%|
VNO.PR.A|15:22:04|NQEX|Bid|115.360|0.010|99.99%|
AIN|15:22:04|EDGX|Bid|21.870|0.010|99.95%|
FFKY|15:22:04|PACF|Ask|2.570|4.010|56.03%|
KRB.PR.D|15:22:04|PACF|Ask|24.950|49.910|100.04%|
ATX|15:22:04|CINC|Bid|13.340|7.730|42.05%|
CWB|15:22:05|CINC|Bid|37.670|18.000|52.22%|
CWB|15:22:05|CINC|Bid|37.670|18.000|52.22%|
CWB|15:22:05|CINC|Bid|37.670|18.000|52.22%|
CWB|15:22:05|CINC|Bid|37.670|18.000|52.22%|
CWB|15:22:05|CINC|Bid|37.670|18.000|52.22%|
CWB|15:22:05|CINC|Bid|37.670|18.000|52.22%|
CWB|15:22:05|CINC|Bid|37.680|18.000|52.23%|
CWB|15:22:05|CINC|Bid|37.680|18.000|52.23%|
SKX|15:22:05|CINC|Ask|14.570|21.000|44.13%|
LIVE|15:22:05|PACF|Ask|2.250|4.000|77.78%|
SRI|15:22:05|EDGX|Ask|8.460|15.000|77.30%|
CWB|15:22:05|CINC|Bid|37.640|18.000|52.18%|
CWB|15:22:05|CINC|Bid|37.660|18.000|52.20%|
CWB|15:22:05|CINC|Bid|37.660|18.000|52.20%|
VELT|15:22:05|CINC|Ask|13.040|20.000|53.37%|
PGNX|15:22:05|EDGX|Ask|5.000|8.480|69.60%|
PGNX|15:22:05|EDGX|Ask|5.000|8.470|69.40%|
CWB|15:22:05|CINC|Bid|37.630|18.000|52.17%|
CWB|15:22:05|CINC|Bid|37.620|18.000|52.15%|
KSWS|15:22:06|CINC|Ask|7.220|13.020|80.33%|
PFSW|15:22:06|PACF|Ask|4.100|5.500|34.15%|
CWB|15:22:06|CINC|Bid|37.630|18.000|52.17%|
CWB|15:22:06|CINC|Bid|37.640|18.000|52.18%|
CWB|15:22:06|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:22:06|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:06|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:06|CINC|Bid|37.610|18.000|52.14%|
PFSW|15:22:06|PACF|Ask|4.130|5.500|33.17%|
SWIR|15:22:06|EDGX|Ask|8.790|14.650|66.67%|
FSL|15:22:06|CINC|Ask|11.970|21.500|79.62%|
FSL|15:22:06|CINC|Ask|11.980|21.500|79.47%|
FSL|15:22:06|CINC|Ask|11.980|21.500|79.47%|
FSL|15:22:06|CINC|Ask|11.980|21.500|79.47%|
FSL|15:22:06|CINC|Ask|11.980|21.500|79.47%|
PFSW|15:22:06|PACF|Ask|4.110|5.500|33.82%|
CWB|15:22:07|CINC|Bid|37.650|18.000|52.19%|
PSI|15:22:07|CINC|Ask|13.580|23.120|70.25%|
ATLS|15:22:07|BATY|Ask|21.670|31.660|46.10%|
ATLS|15:22:07|EDGE|Ask|21.670|31.660|46.10%|
ATLS|15:22:07|BATY|Ask|21.670|31.660|46.10%|
ATLS|15:22:07|EDGE|Ask|21.670|31.660|46.10%|
CWB|15:22:07|CINC|Bid|37.600|18.000|52.13%|
CWB|15:22:07|CINC|Bid|37.600|18.000|52.13%|
CWB|15:22:07|CINC|Bid|37.600|18.000|52.13%|
CWB|15:22:07|CINC|Bid|37.600|18.000|52.13%|
CWB|15:22:07|CINC|Bid|37.600|18.000|52.13%|
MTEX|15:22:07|PACF|Ask|0.710|1.200|69.01%|
LBTYB|15:22:07|PACF|Ask|42.710|735.780|1622.73%|
SOXL|15:22:07|EDGE|Ask|27.460|37.180|35.40%|
MED|15:22:07|BOST|Bid|16.320|6.500|60.17%|
BAH|15:22:07|BATY|Bid|16.460|6.480|60.63%|
FTWR|15:22:07|BOST|Ask|0.850|1.130|32.93%|
FMFC|15:22:07|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:22:07|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:22:07|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|15:22:07|NQEX|Ask|173.110|241.350|39.42%|
JCI.PR.Z|15:22:07|NQEX|Ask|173.110|241.350|39.42%|
JCI.PR.Z|15:22:07|NQEX|Ask|173.110|241.350|39.42%|
JCI.PR.Z|15:22:07|NQEX|Ask|173.110|241.350|39.42%|
JCI.PR.Z|15:22:07|NQEX|Ask|173.110|241.350|39.42%|
TELK|15:22:07|PACF|Ask|0.480|0.800|66.74%|
TELK|15:22:07|PACF|Ask|0.480|0.800|66.74%|
DLA|15:22:08|PACF|Bid|17.740|1.620|90.87%|
RJI|15:22:08|CINC|Ask|9.020|13.500|49.67%|
PSI|15:22:08|CINC|Ask|13.570|23.120|70.38%|
CWB|15:22:08|CINC|Bid|37.610|18.000|52.14%|
LNC.PR|15:22:08|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:22:08|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:22:08|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:22:08|NQEX|Ask|598.400|842.920|40.86%|
FMFC|15:22:08|PACF|Ask|3.820|6.080|59.16%|
JRCC|15:22:08|CINC|Ask|15.010|22.200|47.90%|
RJI|15:22:08|CINC|Ask|9.020|13.500|49.67%|
CWB|15:22:08|CINC|Bid|37.610|18.000|52.14%|
CWB|15:22:08|CINC|Bid|37.610|18.000|52.14%|
CWB|15:22:08|CINC|Bid|37.610|18.000|52.14%|
EIPO|15:22:08|NQEX|Ask|20.460|9999.000|48770.97%|
EIPO|15:22:09|NQEX|Ask|20.450|9999.000|48794.87%|
NBS|15:22:09|CINC|Ask|0.681|0.990|45.35%|
CWB|15:22:09|CINC|Bid|37.610|18.000|52.14%|
CBEY|15:22:10|CINC|Ask|9.210|40.000|334.31%|
MTEX|15:22:10|PACF|Ask|0.710|1.200|69.01%|
FFKY|15:22:10|PACF|Ask|2.570|4.010|56.03%|
FMFC|15:22:10|PACF|Ask|3.820|6.080|59.16%|
CWB|15:22:11|CINC|Bid|37.610|18.000|52.14%|
UEPS|15:22:11|CINC|Ask|7.360|15.000|103.80%|
CWB|15:22:11|CINC|Bid|37.610|18.000|52.14%|
CWB|15:22:11|CINC|Bid|37.610|18.000|52.14%|
HRBN|15:22:11|BOST|Bid|17.390|7.400|57.45%|
LBTYB|15:22:12|PACF|Ask|42.760|735.780|1620.72%|
LBTYB|15:22:12|PACF|Ask|42.760|735.780|1620.72%|
LBTYB|15:22:12|PACF|Ask|43.440|735.800|1593.83%|
LBTYB|15:22:12|PACF|Ask|43.440|735.800|1593.83%|
CWB|15:22:12|CINC|Bid|37.610|18.000|52.14%|
CWB|15:22:12|CINC|Bid|37.610|18.000|52.14%|
DRQ|15:22:12|CINC|Ask|55.710|81.000|45.40%|
CWB|15:22:12|CINC|Bid|37.610|18.000|52.14%|
CWB|15:22:13|CINC|Bid|37.600|18.000|52.13%|
SRI|15:22:13|EDGX|Ask|8.470|15.000|77.10%|
UJB|15:22:13|NQEX|Bid|36.920|24.450|33.78%|
UJB|15:22:13|NQEX|Bid|36.920|24.450|33.78%|
UJB|15:22:13|NQEX|Bid|36.920|24.450|33.78%|
UJB|15:22:13|NQEX|Bid|36.920|24.450|33.78%|
UJB|15:22:13|NQEX|Bid|36.920|24.450|33.78%|
UJB|15:22:13|NQEX|Bid|36.920|24.450|33.78%|
UJB|15:22:13|NQEX|Bid|36.920|24.440|33.80%|
UJB|15:22:13|NQEX|Bid|36.920|24.440|33.80%|
UJB|15:22:13|NQEX|Bid|36.920|7.640|79.31%|
BAC.WS.A|15:22:13|EDGX|Ask|3.630|4.840|33.33%|
FMFC|15:22:13|PACF|Ask|3.820|6.080|59.16%|
CWB|15:22:14|CINC|Bid|37.610|18.000|52.14%|
CWB|15:22:14|CINC|Bid|37.610|18.000|52.14%|
CWB|15:22:14|CINC|Bid|37.610|18.000|52.14%|
CWB|15:22:14|CINC|Bid|37.610|18.000|52.14%|
SYMX|15:22:14|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:22:14|EDGX|Bid|1.810|1.000|44.75%|
TTI|15:22:14|CINC|Ask|9.810|13.480|37.41%|
FBS.PR.A|15:22:14|EDGX|Ask|9.500|13.330|40.32%|
SQQQ|15:22:14|EDGE|Bid|28.600|8.580|70.00%|
BAS|15:22:14|CINC|Ask|25.180|35.000|39.00%|
CAR|15:22:14|CINC|Bid|13.530|6.650|50.85%|
CAR|15:22:14|CINC|Bid|13.530|6.650|50.85%|
LHB|15:22:14|EDGX|Bid|22.990|14.670|36.19%|
HRBN|15:22:14|BOST|Bid|17.390|7.420|57.33%|
SRI|15:22:14|EDGX|Ask|8.470|15.000|77.10%|
SOXL|15:22:14|EDGE|Ask|27.460|37.180|35.40%|
SOXL|15:22:14|PHIL|Bid|27.430|17.460|36.35%|
SOXL|15:22:14|PHIL|Ask|27.520|37.180|35.10%|
SOXL|15:22:14|PHIL|Ask|27.520|37.180|35.10%|
TRBR|15:22:14|EDGE|Ask|1.390|2.990|115.11%|
HRBN|15:22:14|BOST|Bid|17.390|7.400|57.45%|
KBW|15:22:14|CINC|Ask|14.290|29.900|109.24%|
NX|15:22:14|CINC|Ask|12.830|24.000|87.06%|
CIE|15:22:14|CINC|Ask|10.000|13.400|34.00%|
TDS.S|15:22:14|CINC|Ask|22.440|30.000|33.69%|
SOXL|15:22:14|PHIL|Bid|27.430|17.460|36.35%|
SOXL|15:22:14|PHIL|Ask|27.520|37.180|35.10%|
SOXL|15:22:14|PHIL|Ask|27.520|37.180|35.10%|
LNC.PR|15:22:15|NQEX|Ask|598.720|842.920|40.79%|
LNC.PR|15:22:15|NQEX|Ask|598.720|842.920|40.79%|
LNC.PR|15:22:15|NQEX|Ask|598.720|842.920|40.79%|
LNC.PR|15:22:15|NQEX|Ask|598.720|842.920|40.79%|
CIE|15:22:15|EDGX|Ask|10.010|17.000|69.83%|
TPLM|15:22:15|PACF|Ask|6.050|8.080|33.55%|
REFR|15:22:15|PACF|Ask|4.070|5.390|32.43%|
BAC.WS.A|15:22:15|EDGX|Ask|3.630|4.840|33.33%|
CIE|15:22:15|EDGX|Ask|10.010|17.000|69.83%|
HCKT|15:22:15|CINC|Ask|3.690|5.000|35.50%|
UJB|15:22:15|NQEX|Bid|36.890|24.240|34.29%|
UJB|15:22:15|NQEX|Bid|36.890|24.240|34.29%|
UJB|15:22:15|NQEX|Bid|36.890|24.240|34.29%|
UJB|15:22:15|NQEX|Bid|36.890|24.240|34.29%|
UJB|15:22:15|NQEX|Bid|36.890|24.240|34.29%|
UJB|15:22:15|NQEX|Bid|36.890|24.240|34.29%|
UJB|15:22:15|NQEX|Bid|36.890|24.240|34.29%|
UJB|15:22:15|NQEX|Bid|36.890|7.640|79.29%|
EWSM|15:22:15|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|15:22:15|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:22:15|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:22:15|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:22:15|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:22:15|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:22:15|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:22:15|NQEX|Ask|27.410|9999.000|36379.39%|
HRBN|15:22:15|BOST|Bid|17.390|7.400|57.45%|
LBTYB|15:22:15|PACF|Ask|44.490|735.810|1553.88%|
CWB|15:22:15|CINC|Bid|37.610|18.000|52.14%|
NAV.PR.D|15:22:15|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:22:15|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:22:15|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:22:15|NQEX|Ask|13.700|18.590|35.69%|
TAO|15:22:15|EDGX|Ask|18.340|38.000|107.20%|
LBTYB|15:22:15|PACF|Ask|44.490|735.810|1553.88%|
NJ|15:22:15|EDGX|Bid|22.680|10.000|55.91%|
CWB|15:22:15|CINC|Bid|37.610|18.000|52.14%|
GSAT|15:22:15|CINC|Ask|0.610|0.940|54.22%|
CWB|15:22:15|CINC|Bid|37.610|18.000|52.14%|
CWB|15:22:15|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:15|CINC|Bid|37.610|18.000|52.14%|
AYI|15:22:15|CINC|Ask|42.860|60.000|39.99%|
NBS|15:22:15|CINC|Ask|0.681|0.990|45.35%|
XWES|15:22:15|PACF|Ask|4.000|5.420|35.50%|
XWES|15:22:15|PACF|Ask|4.000|5.420|35.50%|
UCFC|15:22:15|PACF|Ask|1.090|1.500|37.61%|
AYI|15:22:15|CINC|Ask|42.880|60.000|39.93%|
TAO|15:22:15|EDGX|Ask|18.340|38.000|107.20%|
SGRP|15:22:15|PACF|Ask|1.430|2.260|58.04%|
FOC|15:22:16|BATS|Ask|27.880|37.270|33.68%|
BKS|15:22:16|CINC|Bid|15.580|10.000|35.82%|
BKS|15:22:16|CINC|Bid|15.580|10.000|35.82%|
MTEX|15:22:16|PACF|Ask|0.710|1.200|69.01%|
BKS|15:22:16|CINC|Bid|15.580|10.000|35.82%|
COBR|15:22:16|PACF|Ask|3.840|6.100|58.85%|
KUTV|15:22:16|PACF|Ask|2.220|3.530|59.01%|
BFSB|15:22:16|PACF|Ask|0.850|1.150|35.29%|
VELT|15:22:16|CINC|Ask|13.050|20.000|53.26%|
BKS|15:22:16|CINC|Bid|15.580|10.000|35.82%|
IOSP|15:22:16|EDGX|Ask|25.910|9999.990|38495.10%|
IOSP|15:22:16|EDGX|Ask|25.910|9999.990|38495.10%|
TCHC|15:22:16|PACF|Ask|2.630|4.100|55.89%|
PLNR|15:22:16|CINC|Ask|3.280|5.000|52.44%|
PLNR|15:22:16|CINC|Ask|3.280|5.000|52.44%|
PERY|15:22:16|CINC|Bid|20.290|12.000|40.86%|
PERY|15:22:16|CINC|Ask|20.320|34.890|71.70%|
PLNR|15:22:16|CINC|Ask|3.280|5.000|52.44%|
WRI|15:22:16|PHIL|Bid|21.740|11.730|46.04%|
GSOL|15:22:17|EDGX|Ask|9.230|12.500|35.43%|
UJB|15:22:17|NQEX|Bid|34.620|7.640|77.93%|
GRNB|15:22:17|PACF|Ask|2.530|3.990|57.71%|
SQQQ|15:22:17|EDGE|Bid|28.590|8.560|70.06%|
SQQQ|15:22:17|EDGE|Bid|28.590|8.560|70.06%|
LHB|15:22:17|EDGX|Bid|22.990|14.670|36.19%|
LHB|15:22:17|EDGX|Bid|22.990|14.670|36.19%|
SGRP|15:22:17|PACF|Ask|1.430|2.260|58.04%|
GDP|15:22:17|CINC|Bid|18.440|12.000|34.92%|
ACO|15:22:17|CINC|Bid|29.400|19.940|32.18%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
ASP|15:22:17|EDGX|Bid|10.750|6.900|35.81%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
LHB|15:22:17|EDGX|Bid|22.990|14.670|36.19%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:17|CINC|Bid|37.620|18.000|52.15%|
ALN|15:22:18|PACF|Ask|1.710|2.370|38.60%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
WRI|15:22:18|PHIL|Bid|21.750|11.730|46.07%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
LNC.PR|15:22:18|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:22:18|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:22:18|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:22:18|NQEX|Ask|598.880|843.330|40.82%|
MFLX|15:22:18|CINC|Ask|20.600|30.000|45.63%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
WRI|15:22:18|PHIL|Bid|21.740|11.730|46.04%|
LHB|15:22:18|EDGX|Bid|22.990|14.670|36.19%|
LHB|15:22:18|EDGX|Bid|22.990|14.670|36.19%|
LHB|15:22:18|EDGX|Bid|22.990|14.670|36.19%|
SQQQ|15:22:18|EDGE|Bid|28.580|8.560|70.05%|
WRI|15:22:18|PHIL|Bid|21.750|11.730|46.07%|
OMEX|15:22:18|CINC|Bid|2.450|0.020|99.18%|
GAGA|15:22:18|PACF|Ask|5.610|8.080|44.03%|
SHS|15:22:18|CINC|Ask|40.310|60.000|48.85%|
LBTYB|15:22:18|PACF|Ask|42.790|735.820|1619.61%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
SOXL|15:22:18|PHIL|Bid|27.440|17.460|36.37%|
SOXL|15:22:18|PHIL|Ask|27.520|37.180|35.10%|
SOXL|15:22:18|PHIL|Ask|27.520|37.180|35.10%|
PZI|15:22:18|EDGX|Ask|10.260|14.000|36.45%|
BAC.WS.A|15:22:18|EDGX|Ask|3.630|4.840|33.33%|
BRC|15:22:18|CINC|Ask|27.740|39.500|42.39%|
BMR|15:22:18|PHIL|Bid|17.010|7.010|58.79%|
LBTYB|15:22:18|PACF|Ask|43.470|735.820|1592.71%|
LBTYB|15:22:18|PACF|Ask|43.470|735.820|1592.71%|
SEMG|15:22:18|CINC|Ask|20.440|27.010|32.14%|
KWR|15:22:18|CINC|Ask|33.690|46.000|36.54%|
SOA|15:22:18|CINC|Ask|17.450|24.000|37.54%|
GAGA|15:22:18|PACF|Ask|5.610|8.080|44.03%|
EWSM|15:22:18|NQEX|Ask|27.420|9999.000|36366.08%|
EWSM|15:22:18|NQEX|Ask|27.420|37.800|37.86%|
EWSM|15:22:18|NQEX|Ask|27.420|37.800|37.86%|
EWSM|15:22:18|NQEX|Ask|27.420|37.800|37.86%|
EWSM|15:22:18|NQEX|Ask|27.420|37.800|37.86%|
EWSM|15:22:18|NQEX|Ask|27.420|37.800|37.86%|
EWSM|15:22:18|NQEX|Ask|27.420|37.800|37.86%|
EWSM|15:22:18|NQEX|Ask|27.420|37.800|37.86%|
CIE|15:22:18|PHIL|Ask|10.010|20.010|99.90%|
CIE|15:22:18|CINC|Ask|10.010|13.400|33.87%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
BMR|15:22:18|PHIL|Bid|17.020|7.010|58.81%|
SCL.PR|15:22:18|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:22:18|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:22:18|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:22:18|NQEX|Bid|83.420|56.700|32.03%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:18|CINC|Bid|37.620|18.000|52.15%|
GASZ|15:22:18|NQEX|Bid|23.700|0.010|99.96%|
SQQQ|15:22:18|EDGE|Bid|28.580|8.540|70.12%|
CSCO|15:22:18|CINC|Ask|14.920|20.000|34.05%|
SQQQ|15:22:18|EDGE|Bid|28.570|8.540|70.11%|
SOXL|15:22:18|PHIL|Bid|27.470|17.460|36.44%|
SOXL|15:22:18|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:18|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:18|EDGE|Ask|27.550|37.180|34.95%|
PZI|15:22:18|EDGX|Ask|10.260|14.000|36.45%|
WUHN|15:22:18|PACF|Ask|0.430|0.600|39.52%|
PLFE|15:22:18|CINC|Ask|11.540|18.500|60.31%|
TPC|15:22:18|EDGX|Ask|12.760|19.430|52.27%|
SQQQ|15:22:18|EDGE|Bid|28.570|8.510|70.21%|
PZI|15:22:18|EDGX|Ask|10.260|14.000|36.45%|
PZI|15:22:18|EDGX|Ask|10.260|14.000|36.45%|
PZI|15:22:18|EDGX|Ask|10.260|14.000|36.45%|
GASZ|15:22:18|NQEX|Bid|21.910|0.010|99.95%|
SSYS|15:22:18|CINC|Ask|25.330|35.000|38.18%|
SOXL|15:22:18|PHIL|Bid|27.510|17.460|36.53%|
SOXL|15:22:18|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:18|PHIL|Ask|27.550|37.180|34.95%|
LHB|15:22:18|EDGX|Bid|22.960|14.670|36.11%|
GASZ|15:22:18|PACF|Ask|25.730|35.440|37.74%|
LHB|15:22:18|EDGX|Bid|22.960|14.670|36.11%|
SEM|15:22:18|EDGX|Ask|6.420|8.750|36.29%|
SLTM|15:22:19|EDGX|Ask|1.960|3.040|55.10%|
GASZ|15:22:19|PACF|Ask|25.730|35.440|37.74%|
GASZ|15:22:19|NQEX|Ask|29.680|42.920|44.61%|
GASZ|15:22:19|NQEX|Ask|29.680|42.920|44.61%|
GASZ|15:22:19|NQEX|Ask|29.680|42.920|44.61%|
GASZ|15:22:19|NQEX|Ask|29.680|42.920|44.61%|
GASZ|15:22:19|NQEX|Ask|29.680|42.920|44.61%|
AVEO|15:22:19|BATY|Bid|16.580|6.620|60.07%|
GASZ|15:22:19|PACF|Ask|25.730|35.460|37.82%|
GASZ|15:22:19|PACF|Ask|25.730|35.460|37.82%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
BKD|15:22:19|PHIL|Ask|17.290|27.280|57.78%|
WUHN|15:22:19|PACF|Ask|0.430|0.600|39.52%|
INTC|15:22:19|CINC|Bid|20.730|11.200|45.97%|
GASZ|15:22:19|PACF|Ask|25.730|35.460|37.82%|
SPWRB|15:22:19|CINC|Ask|12.850|17.000|32.30%|
MNEL|15:22:19|PACF|Ask|4.490|6.000|33.63%|
CRRC|15:22:19|CINC|Ask|9.020|12.630|40.02%|
INTC|15:22:19|CINC|Bid|20.730|11.200|45.97%|
SLTM|15:22:19|EDGX|Ask|1.960|3.040|55.10%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
CIE|15:22:19|CINC|Ask|10.020|13.400|33.73%|
INTC|15:22:19|CINC|Bid|20.730|11.200|45.97%|
TPC|15:22:19|EDGX|Ask|12.760|19.430|52.27%|
GLRE|15:22:19|CINC|Ask|21.190|37.000|74.61%|
INTC|15:22:19|CINC|Bid|20.730|11.200|45.97%|
INTC|15:22:19|CINC|Bid|20.730|11.200|45.97%|
CIE|15:22:19|EDGX|Ask|10.030|17.000|69.49%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SUP|15:22:19|CINC|Ask|18.410|24.550|33.35%|
CIE|15:22:19|CINC|Ask|10.030|13.400|33.60%|
SOA.WS|15:22:19|EDGX|Ask|1.100|2.110|91.82%|
VR|15:22:19|PHIL|Bid|24.600|14.590|40.69%|
ARQL|15:22:19|EDGX|Ask|4.510|6.330|40.35%|
ROICU|15:22:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:22:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:22:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:22:19|NQEX|Bid|11.250|7.170|36.27%|
BKD|15:22:19|PHIL|Ask|17.290|27.280|57.78%|
ROICU|15:22:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:22:19|NQEX|Bid|11.250|7.170|36.27%|
ROCK|15:22:19|CINC|Ask|8.910|12.500|40.29%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
DGLY|15:22:19|PACF|Ask|0.981|1.550|58.00%|
ROICU|15:22:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:22:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:22:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:22:19|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:22:19|NQEX|Bid|11.250|7.170|36.27%|
BAS|15:22:19|CINC|Ask|25.230|35.000|38.72%|
IN|15:22:19|EDGX|Ask|7.830|11.180|42.78%|
AVEO|15:22:19|BATY|Bid|16.580|6.620|60.07%|
GASZ|15:22:19|NQEX|Ask|27.660|37.390|35.18%|
HTZ|15:22:19|CINC|Ask|11.770|17.000|44.44%|
EWK|15:22:19|EDGX|Bid|12.150|6.260|48.48%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
EXH|15:22:19|CINC|Ask|12.360|22.360|80.91%|
HLX|15:22:19|PHIL|Bid|15.510|5.520|64.41%|
HLX|15:22:19|PHIL|Bid|15.510|5.520|64.41%|
HLX|15:22:19|PHIL|Bid|15.510|5.520|64.41%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
SOXL|15:22:19|PHIL|Ask|27.540|37.180|35.00%|
HTZ|15:22:19|CINC|Ask|11.760|17.000|44.56%|
IN|15:22:19|EDGX|Ask|7.830|11.180|42.78%|
FII|15:22:19|CINC|Ask|19.570|26.500|35.41%|
NDN|15:22:19|CINC|Ask|18.020|30.000|66.48%|
BEST|15:22:19|PACF|Ask|0.840|1.110|32.14%|
BKD|15:22:19|PHIL|Ask|17.290|27.280|57.78%|
BKD|15:22:19|PHIL|Ask|17.290|27.280|57.78%|
APFC|15:22:19|PACF|Ask|7.650|10.390|35.82%|
DLA|15:22:19|PACF|Bid|17.740|1.620|90.87%|
IRF|15:22:19|CINC|Ask|22.130|29.950|35.34%|
FWDI|15:22:19|NQEX|Ask|24.520|9999.000|40678.96%|
DGLY|15:22:19|PACF|Ask|0.981|1.550|58.00%|
DFR|15:22:19|PACF|Ask|5.710|23.770|316.29%|
SQQQ|15:22:19|EDGE|Bid|28.530|8.500|70.21%|
SSRX|15:22:19|EDGX|Ask|14.090|19.000|34.85%|
LBAI|15:22:19|CINC|Ask|9.530|12.950|35.89%|
SSRX|15:22:19|EDGX|Ask|14.090|19.000|34.85%|
HLX|15:22:19|PHIL|Bid|15.510|5.520|64.41%|
NRCI|15:22:19|PACF|Ask|38.750|52.130|34.53%|
REFR|15:22:19|PACF|Ask|4.070|5.390|32.43%|
MTEX|15:22:19|PACF|Ask|0.710|1.200|69.01%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SQQQ|15:22:19|EDGE|Bid|28.530|8.500|70.21%|
CPLA|15:22:19|CINC|Ask|37.690|55.250|46.59%|
CWB|15:22:19|CINC|Bid|37.620|18.000|52.15%|
DRQ|15:22:19|CINC|Ask|55.750|81.000|45.29%|
LCAV|15:22:19|CINC|Ask|3.680|6.500|76.63%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
SOXL|15:22:19|PHIL|Ask|27.550|37.180|34.95%|
HLX|15:22:19|PHIL|Bid|15.510|5.520|64.41%|
VRA|15:22:19|CINC|Ask|30.830|43.000|39.47%|
VRA|15:22:19|CINC|Ask|30.830|43.000|39.47%|
BKD|15:22:19|PHIL|Ask|17.290|27.280|57.78%|
BKD|15:22:19|PHIL|Ask|17.290|27.280|57.78%|
THO|15:22:19|CINC|Ask|19.700|29.450|49.49%|
BKD|15:22:19|PHIL|Ask|17.290|27.280|57.78%|
SAIA|15:22:19|CINC|Ask|13.910|19.000|36.59%|
TRAK|15:22:19|CINC|Ask|19.510|26.000|33.26%|
SOXL|15:22:19|PHIL|Bid|27.500|17.460|36.51%|
SOXL|15:22:19|PHIL|Ask|27.570|37.180|34.86%|
SOXL|15:22:19|PHIL|Ask|27.570|37.180|34.86%|
SSRX|15:22:19|EDGX|Ask|14.090|19.000|34.85%|
BKD|15:22:19|PHIL|Ask|17.290|27.280|57.78%|
FOH|15:22:19|PACF|Ask|0.615|0.920|49.59%|
DRQ|15:22:19|CINC|Ask|55.750|81.000|45.29%|
CBLI|15:22:19|CINC|Ask|2.490|3.750|50.60%|
HTZ|15:22:19|CINC|Ask|11.760|17.000|44.56%|
LHB|15:22:19|EDGX|Bid|22.940|14.670|36.05%|
ECON|15:22:19|CINC|Bid|22.120|2.390|89.20%|
EWSM|15:22:19|NQEX|Ask|29.470|9999.000|33829.42%|
EBF|15:22:19|CINC|Ask|16.130|21.980|36.27%|
DRQ|15:22:19|CINC|Ask|55.780|81.000|45.21%|
CWB|15:22:19|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:19|CINC|Bid|37.620|18.000|52.15%|
NRCI|15:22:19|PACF|Ask|38.750|52.130|34.53%|
UAM|15:22:19|CINC|Ask|9.350|13.250|41.71%|
CAR|15:22:19|CINC|Bid|13.560|6.650|50.96%|
OMEX|15:22:19|CINC|Bid|2.450|0.020|99.18%|
CRRC|15:22:19|CINC|Ask|9.010|12.630|40.18%|
FWDI|15:22:19|NQEX|Ask|24.840|9999.000|40153.62%|
CVO|15:22:19|CINC|Ask|4.740|6.410|35.23%|
DRH|15:22:19|CINC|Ask|8.710|13.000|49.25%|
FII|15:22:19|CINC|Ask|19.580|26.500|35.34%|
CWB|15:22:19|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:19|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:19|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:19|CINC|Bid|37.620|18.000|52.15%|
KAI|15:22:19|CINC|Ask|21.630|36.000|66.44%|
EWSM|15:22:19|NQEX|Bid|24.070|0.010|99.96%|
EWSM|15:22:19|NQEX|Ask|30.800|9999.000|32364.29%|
CRRC|15:22:19|CINC|Ask|9.020|12.630|40.02%|
ALN|15:22:19|PACF|Ask|1.710|2.370|38.60%|
EXAM|15:22:19|CINC|Ask|13.820|26.250|89.94%|
BRKL|15:22:19|CINC|Ask|8.260|11.700|41.65%|
EWSM|15:22:19|NQEX|Ask|31.240|9999.000|31907.04%|
BRKL|15:22:19|CINC|Ask|8.260|11.700|41.65%|
EWSM|15:22:20|NQEX|Ask|27.450|40.610|47.94%|
EWSM|15:22:20|NQEX|Ask|27.450|40.610|47.94%|
EWSM|15:22:20|NQEX|Ask|27.450|40.610|47.94%|
EWSM|15:22:20|NQEX|Ask|27.450|40.610|47.94%|
EWSM|15:22:20|NQEX|Ask|27.450|40.610|47.94%|
EWSM|15:22:20|NQEX|Ask|27.450|40.610|47.94%|
EWSM|15:22:20|NQEX|Ask|27.450|9999.000|36326.23%|
EWSM|15:22:20|NQEX|Bid|27.250|16.850|38.17%|
EWSM|15:22:20|NQEX|Bid|27.250|16.850|38.17%|
EWSM|15:22:20|NQEX|Bid|27.250|16.850|38.17%|
EWSM|15:22:20|NQEX|Bid|27.250|16.850|38.17%|
EWSM|15:22:20|NQEX|Bid|27.250|16.850|38.17%|
EWSM|15:22:20|NQEX|Bid|27.250|16.850|38.17%|
EWSM|15:22:20|NQEX|Bid|27.250|0.010|99.96%|
SOXL|15:22:20|PHIL|Bid|27.510|17.460|36.53%|
SOXL|15:22:20|PHIL|Ask|27.590|37.180|34.76%|
SOXL|15:22:20|PHIL|Ask|27.590|37.180|34.76%|
FWDI|15:22:20|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:22:20|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:22:20|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:22:20|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:22:20|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:22:20|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:22:20|NQEX|Ask|23.110|9999.000|43166.98%|
SQQQ|15:22:20|EDGE|Bid|28.530|8.490|70.24%|
MBFI|15:22:20|CINC|Ask|19.150|35.500|85.38%|
SCMR|15:22:20|CINC|Ask|18.420|25.300|37.35%|
CWB|15:22:20|CINC|Bid|37.620|18.000|52.15%|
DFR|15:22:20|PACF|Ask|6.060|23.770|292.24%|
SEM|15:22:20|EDGX|Ask|6.420|8.750|36.29%|
CWB|15:22:20|CINC|Bid|37.620|18.000|52.15%|
TNP|15:22:20|CINC|Ask|6.970|10.000|43.47%|
CWB|15:22:20|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:20|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:20|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:20|CINC|Bid|37.620|18.000|52.15%|
MPAA|15:22:20|CINC|Ask|12.090|18.110|49.79%|
SEM|15:22:20|EDGX|Ask|6.420|8.750|36.29%|
ABBC|15:22:20|EDGX|Ask|9.020|11.990|32.93%|
TBI|15:22:20|CINC|Ask|13.570|21.850|61.02%|
EPAX|15:22:20|CINC|Ask|7.960|11.000|38.19%|
TNP|15:22:20|CINC|Ask|6.980|10.000|43.27%|
FWDI|15:22:20|NQEX|Bid|21.210|0.010|99.95%|
FWDI|15:22:20|NQEX|Bid|21.210|0.010|99.95%|
FWDI|15:22:20|NQEX|Bid|21.210|0.010|99.95%|
FWDI|15:22:20|NQEX|Bid|21.210|0.010|99.95%|
FWDI|15:22:20|NQEX|Bid|21.210|0.010|99.95%|
FWDI|15:22:20|NQEX|Bid|21.210|0.010|99.95%|
CWB|15:22:20|CINC|Bid|37.630|18.000|52.17%|
LVB|15:22:20|CINC|Bid|26.450|13.560|48.73%|
SPTN|15:22:20|CINC|Ask|16.870|26.070|54.53%|
FWDI|15:22:20|NQEX|Ask|26.300|9999.000|37919.01%|
FWDI|15:22:20|NQEX|Ask|25.950|9999.000|38431.79%|
DFR|15:22:20|PACF|Ask|6.060|23.770|292.24%|
FWDI|15:22:20|NQEX|Ask|26.360|9999.000|37832.47%|
DRQ|15:22:20|CINC|Ask|55.780|81.000|45.21%|
DRQ|15:22:20|CINC|Ask|55.780|81.000|45.21%|
TBOW|15:22:20|PACF|Ask|3.800|5.260|38.42%|
BMR|15:22:20|PHIL|Bid|17.020|7.030|58.70%|
CGW|15:22:20|EDGX|Bid|19.590|11.550|41.04%|
MNEL|15:22:20|PACF|Ask|4.490|6.000|33.63%|
WPP|15:22:20|CINC|Ask|6.720|8.900|32.44%|
CELL|15:22:20|CINC|Ask|8.610|12.500|45.18%|
EXH|15:22:20|CINC|Ask|12.380|22.360|80.61%|
EXAM|15:22:20|CINC|Ask|13.820|26.250|89.94%|
EWSM|15:22:20|NQEX|Bid|25.560|0.010|99.96%|
EWSM|15:22:20|NQEX|Bid|27.260|17.900|34.34%|
EWSM|15:22:20|NQEX|Bid|27.260|17.900|34.34%|
EWSM|15:22:20|NQEX|Bid|27.260|17.900|34.34%|
EWSM|15:22:20|NQEX|Bid|27.260|17.900|34.34%|
EWSM|15:22:20|NQEX|Bid|27.260|17.900|34.34%|
EWSM|15:22:20|NQEX|Bid|27.260|17.900|34.34%|
EWSM|15:22:20|NQEX|Bid|27.260|0.010|99.96%|
FWDI|15:22:20|NQEX|Ask|26.700|9999.000|37349.44%|
NJ|15:22:20|EDGX|Bid|22.680|10.000|55.91%|
CNAM|15:22:20|PACF|Ask|1.300|1.800|38.46%|
AVID|15:22:20|CINC|Ask|11.750|16.800|42.98%|
BMR|15:22:20|PHIL|Bid|17.030|7.030|58.72%|
ZANE|15:22:20|PACF|Ask|0.630|1.060|68.25%|
EXE|15:22:20|PACF|Ask|3.850|50.000|1198.70%|
FWDI|15:22:20|NQEX|Ask|24.850|34.710|39.68%|
FWDI|15:22:20|NQEX|Ask|24.850|34.710|39.68%|
FWDI|15:22:20|NQEX|Ask|24.850|34.710|39.68%|
FWDI|15:22:20|NQEX|Ask|24.850|34.710|39.68%|
FWDI|15:22:20|NQEX|Ask|24.850|34.710|39.68%|
FWDI|15:22:20|NQEX|Ask|24.850|34.710|39.68%|
FWDI|15:22:20|NQEX|Ask|24.850|9999.000|40137.42%|
NJ|15:22:20|EDGX|Bid|22.690|10.000|55.93%|
LIVE|15:22:20|PACF|Ask|2.250|4.000|77.78%|
CTCM|15:22:21|CINC|Ask|17.880|25.020|39.93%|
LNC.PR|15:22:21|NQEX|Ask|599.200|843.540|40.78%|
SOXL|15:22:21|PHIL|Bid|27.480|17.460|36.46%|
SOXL|15:22:21|PHIL|Ask|27.540|37.180|35.00%|
DRQ|15:22:21|CINC|Ask|55.780|81.000|45.21%|
SOXL|15:22:21|PHIL|Ask|27.540|37.180|35.00%|
LNC.PR|15:22:21|NQEX|Ask|599.200|843.540|40.78%|
LNC.PR|15:22:21|NQEX|Ask|599.200|843.540|40.78%|
LNC.PR|15:22:21|NQEX|Ask|599.200|843.540|40.78%|
IOSP|15:22:21|EDGX|Ask|25.960|9999.990|38420.76%|
FWDI|15:22:21|NQEX|Ask|28.270|9999.000|35269.65%|
FWDI|15:22:21|NQEX|Ask|27.900|37.290|33.66%|
FWDI|15:22:21|NQEX|Ask|27.900|37.290|33.66%|
FWDI|15:22:21|NQEX|Ask|27.900|37.290|33.66%|
FWDI|15:22:21|NQEX|Ask|27.900|37.290|33.66%|
FWDI|15:22:21|NQEX|Ask|27.900|37.290|33.66%|
FWDI|15:22:21|NQEX|Ask|27.900|37.290|33.66%|
FWDI|15:22:21|NQEX|Ask|27.900|9999.000|35738.71%|
FWDI|15:22:21|NQEX|Ask|28.690|9999.000|34751.86%|
PZI|15:22:21|EDGX|Ask|10.270|14.000|36.32%|
COBR|15:22:21|PACF|Ask|3.840|6.100|58.85%|
PMTI|15:22:21|CINC|Ask|8.420|11.800|40.14%|
SBGI|15:22:21|CINC|Ask|8.060|13.500|67.49%|
SOXL|15:22:21|PHIL|Bid|27.510|17.460|36.53%|
SOXL|15:22:21|PHIL|Ask|27.590|37.180|34.76%|
SOXL|15:22:21|PHIL|Ask|27.590|37.180|34.76%|
SOXL|15:22:21|PHIL|Bid|27.510|17.460|36.53%|
SOXL|15:22:21|PHIL|Ask|27.590|37.180|34.76%|
SOXL|15:22:21|PHIL|Ask|27.590|37.180|34.76%|
SLTM|15:22:21|EDGX|Ask|1.960|3.040|55.10%|
LBTYB|15:22:21|PACF|Ask|42.800|735.840|1619.25%|
PZI|15:22:21|EDGX|Ask|10.270|14.000|36.32%|
FWDI|15:22:21|NQEX|Ask|26.710|37.290|39.61%|
FWDI|15:22:21|NQEX|Ask|26.710|37.290|39.61%|
FWDI|15:22:21|NQEX|Ask|26.710|37.290|39.61%|
FWDI|15:22:21|NQEX|Ask|26.710|37.290|39.61%|
FWDI|15:22:21|NQEX|Ask|26.710|37.290|39.61%|
FWDI|15:22:21|NQEX|Ask|26.710|37.290|39.61%|
FWDI|15:22:21|NQEX|Ask|26.710|9999.000|37335.42%|
LBTYB|15:22:21|PACF|Ask|43.480|735.840|1592.36%|
LBTYB|15:22:21|PACF|Ask|43.480|735.840|1592.36%|
SOXL|15:22:21|PHIL|Bid|27.510|17.460|36.53%|
SOXL|15:22:21|PHIL|Ask|27.600|37.180|34.71%|
SOXL|15:22:21|PHIL|Ask|27.600|37.180|34.71%|
SOXL|15:22:21|PHIL|Bid|27.510|17.460|36.53%|
SOXL|15:22:21|PHIL|Ask|27.600|37.180|34.71%|
SOXL|15:22:21|PHIL|Ask|27.600|37.180|34.71%|
EWSM|15:22:21|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|15:22:21|NQEX|Ask|27.460|37.900|38.02%|
EWSM|15:22:21|NQEX|Ask|27.460|37.900|38.02%|
EWSM|15:22:21|NQEX|Ask|27.460|37.900|38.02%|
EWSM|15:22:21|NQEX|Ask|27.460|37.900|38.02%|
EWSM|15:22:21|NQEX|Ask|27.460|37.900|38.02%|
EWSM|15:22:21|NQEX|Ask|27.460|37.900|38.02%|
EWSM|15:22:21|NQEX|Ask|27.460|9999.000|36312.96%|
FWDI|15:22:21|NQEX|Bid|18.160|0.010|99.94%|
FWDI|15:22:21|NQEX|Bid|18.160|0.010|99.94%|
FWDI|15:22:21|NQEX|Bid|18.160|0.010|99.94%|
FWDI|15:22:21|NQEX|Bid|18.160|0.010|99.94%|
FWDI|15:22:21|NQEX|Bid|18.160|0.010|99.94%|
FWDI|15:22:21|NQEX|Bid|18.160|0.010|99.94%|
APFC|15:22:21|PACF|Ask|7.650|10.390|35.82%|
SOXL|15:22:21|PHIL|Bid|27.520|17.460|36.56%|
SOXL|15:22:21|PHIL|Ask|27.600|37.180|34.71%|
SOXL|15:22:21|PHIL|Ask|27.600|37.180|34.71%|
TPC|15:22:21|CINC|Ask|12.770|19.500|52.70%|
PMTI|15:22:21|EDGX|Ask|8.420|12.640|50.12%|
PMTI|15:22:21|EDGX|Ask|8.420|12.630|50.00%|
FWDI|15:22:21|NQEX|Ask|30.820|9999.000|32343.22%|
FWDI|15:22:21|NQEX|Ask|30.820|9999.000|32343.22%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|40.060|33.58%|
FWDI|15:22:21|NQEX|Ask|29.990|9999.000|33241.11%|
OYOG|15:22:21|CINC|Ask|78.940|105.000|33.01%|
FWDI|15:22:21|NQEX|Ask|30.820|9999.000|32343.22%|
BBOX|15:22:21|CINC|Ask|24.830|39.380|58.60%|
IN|15:22:21|EDGX|Ask|7.870|11.180|42.06%|
NRCI|15:22:21|PACF|Ask|38.750|52.130|34.53%|
SEM|15:22:21|EDGX|Ask|6.440|8.750|35.87%|
FWDI|15:22:21|NQEX|Ask|28.700|40.060|39.58%|
FWDI|15:22:21|NQEX|Ask|28.700|40.060|39.58%|
FWDI|15:22:21|NQEX|Ask|28.700|40.060|39.58%|
FWDI|15:22:21|NQEX|Ask|28.700|40.060|39.58%|
FWDI|15:22:21|NQEX|Ask|28.700|40.060|39.58%|
FWDI|15:22:21|NQEX|Ask|28.700|40.060|39.58%|
FWDI|15:22:21|NQEX|Ask|28.700|9999.000|34739.72%|
FWDI|15:22:21|NQEX|Ask|28.700|42.450|47.91%|
FWDI|15:22:21|NQEX|Ask|28.700|42.450|47.91%|
FWDI|15:22:21|NQEX|Ask|28.700|42.450|47.91%|
FWDI|15:22:21|NQEX|Ask|28.700|42.450|47.91%|
FWDI|15:22:21|NQEX|Ask|28.700|42.450|47.91%|
FWDI|15:22:21|NQEX|Ask|28.700|42.450|47.91%|
IFON|15:22:21|PACF|Bid|0.720|0.250|65.28%|
LNET|15:22:21|EDGX|Ask|2.370|3.330|40.51%|
FOH|15:22:21|PACF|Bid|0.600|0.310|48.33%|
FOH|15:22:21|PACF|Ask|0.615|0.920|49.59%|
FWDI|15:22:21|NQEX|Bid|16.470|0.010|99.94%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Ask|32.240|9999.000|30914.27%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Ask|32.240|9999.000|30914.27%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Ask|32.240|9999.000|30914.27%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Ask|32.240|9999.000|30914.27%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Ask|32.240|9999.000|30914.27%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Bid|16.470|11.040|32.97%|
FWDI|15:22:21|NQEX|Ask|33.100|9999.000|30108.46%|
NJ|15:22:21|EDGX|Bid|22.690|10.000|55.93%|
FWDI|15:22:22|NQEX|Ask|30.830|43.030|39.57%|
FWDI|15:22:22|NQEX|Ask|30.830|43.030|39.57%|
FWDI|15:22:22|NQEX|Ask|30.830|43.030|39.57%|
FWDI|15:22:22|NQEX|Ask|30.830|43.030|39.57%|
FWDI|15:22:22|NQEX|Ask|30.830|43.030|39.57%|
FWDI|15:22:22|NQEX|Ask|30.830|43.030|39.57%|
FWDI|15:22:22|NQEX|Ask|30.830|9999.000|32332.70%|
FWDI|15:22:22|NQEX|Bid|15.490|0.010|99.94%|
FWDI|15:22:22|NQEX|Bid|15.490|0.010|99.94%|
FWDI|15:22:22|NQEX|Bid|15.490|0.010|99.94%|
FWDI|15:22:22|NQEX|Bid|15.490|0.010|99.94%|
FWDI|15:22:22|NQEX|Bid|15.490|0.010|99.94%|
FWDI|15:22:22|NQEX|Bid|15.490|0.010|99.94%|
SGMO|15:22:22|CINC|Ask|4.430|5.900|33.18%|
FWDI|15:22:22|NQEX|Ask|34.600|9999.000|28798.84%|
CBK|15:22:22|CINC|Ask|5.490|7.250|32.06%|
FWDI|15:22:22|NQEX|Ask|33.110|44.980|35.85%|
FWDI|15:22:22|NQEX|Ask|33.110|44.980|35.85%|
FWDI|15:22:22|NQEX|Ask|33.110|44.980|35.85%|
FWDI|15:22:22|NQEX|Ask|33.110|44.980|35.85%|
FWDI|15:22:22|NQEX|Ask|33.110|44.980|35.85%|
FWDI|15:22:22|NQEX|Ask|33.110|44.980|35.85%|
FWDI|15:22:22|NQEX|Ask|33.110|9999.000|30099.34%|
FWDI|15:22:22|NQEX|Bid|14.280|0.010|99.93%|
FWDI|15:22:22|NQEX|Ask|34.600|9999.000|28798.84%|
SOXL|15:22:22|PHIL|Bid|27.530|17.460|36.58%|
SOXL|15:22:22|PHIL|Ask|27.610|37.180|34.66%|
SOXL|15:22:22|PHIL|Ask|27.610|37.180|34.66%|
CENT|15:22:22|EDGX|Ask|7.590|10.900|43.61%|
FWDI|15:22:22|NQEX|Bid|13.180|0.010|99.92%|
NPTN|15:22:22|CINC|Ask|6.570|9.000|36.99%|
FWDI|15:22:22|NQEX|Bid|13.140|0.010|99.92%|
SOXL|15:22:22|PHIL|Bid|27.520|17.460|36.56%|
SOXL|15:22:22|PHIL|Ask|27.610|37.180|34.66%|
SOXL|15:22:22|PHIL|Ask|27.610|37.180|34.66%|
FWDI|15:22:22|NQEX|Bid|12.390|0.010|99.92%|
FWDI|15:22:22|NQEX|Bid|11.650|0.010|99.91%|
LHB|15:22:22|EDGX|Bid|22.930|14.670|36.02%|
LHB|15:22:22|EDGX|Bid|22.930|14.670|36.02%|
SOXL|15:22:22|PHIL|Bid|27.530|17.460|36.58%|
SOXL|15:22:22|PHIL|Ask|27.610|37.180|34.66%|
SOXL|15:22:22|PHIL|Ask|27.610|37.180|34.66%|
SQQQ|15:22:22|EDGE|Bid|28.510|8.480|70.26%|
SQQQ|15:22:22|EDGE|Bid|28.510|8.480|70.26%|
DFR|15:22:22|PACF|Ask|6.050|23.770|292.89%|
CVGI|15:22:22|EDGX|Ask|8.160|11.330|38.85%|
RBC|15:22:22|CINC|Ask|55.480|95.000|71.23%|
SGRP|15:22:22|PACF|Ask|1.430|2.260|58.04%|
HNR|15:22:22|EDGX|Ask|10.390|14.100|35.71%|
HNR|15:22:22|EDGX|Ask|10.390|14.100|35.71%|
HNR|15:22:22|EDGX|Ask|10.400|14.100|35.58%|
CENT|15:22:22|EDGX|Ask|7.590|10.900|43.61%|
FOH|15:22:22|PACF|Ask|0.615|0.920|49.59%|
SQQQ|15:22:22|EDGE|Bid|28.500|8.480|70.25%|
DFR|15:22:22|PACF|Ask|6.050|23.770|292.89%|
TRBR|15:22:22|PACF|Ask|1.390|3.000|115.83%|
UNTK|15:22:22|PACF|Ask|6.660|14.000|110.21%|
IVD|15:22:22|PACF|Bid|0.830|0.500|39.76%|
CGW|15:22:22|EDGX|Bid|19.610|11.550|41.10%|
CWB|15:22:22|CINC|Bid|37.630|18.000|52.17%|
CWB|15:22:22|CINC|Bid|37.630|18.000|52.17%|
CWB|15:22:22|CINC|Bid|37.630|18.000|52.17%|
CWB|15:22:22|CINC|Bid|37.630|18.000|52.17%|
HNR|15:22:22|EDGX|Ask|10.400|14.100|35.58%|
RMTI|15:22:22|CINC|Ask|9.200|16.000|73.91%|
SGRP|15:22:22|PACF|Ask|1.430|2.260|58.04%|
NMRX|15:22:22|PACF|Ask|7.290|27.000|270.37%|
OSBCP|15:22:22|PACF|Ask|4.000|5.990|49.75%|
IN|15:22:22|EDGX|Ask|7.870|11.180|42.06%|
REFR|15:22:22|PACF|Ask|4.070|5.390|32.43%|
REFR|15:22:22|PACF|Ask|4.070|5.390|32.43%|
VNO.PR.A|15:22:22|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:22:22|NQEX|Bid|115.460|0.010|99.99%|
SOXL|15:22:22|PHIL|Bid|27.540|17.460|36.60%|
SOXL|15:22:22|PHIL|Ask|27.610|37.180|34.66%|
SOXL|15:22:22|PHIL|Ask|27.610|37.180|34.66%|
SEM|15:22:22|EDGX|Ask|6.440|8.750|35.87%|
SEM|15:22:22|EDGX|Ask|6.440|8.750|35.87%|
EWEM|15:22:22|BATS|Ask|36.860|49.540|34.40%|
TELK|15:22:22|PACF|Ask|0.480|0.800|66.74%|
TELK|15:22:22|PACF|Ask|0.480|0.800|66.74%|
KUN|15:22:22|PACF|Ask|0.590|1.990|237.29%|
GFF|15:22:22|CINC|Ask|8.530|12.000|40.68%|
SRI|15:22:22|EDGX|Ask|8.470|15.000|77.10%|
ETF|15:22:22|CINC|Bid|17.710|5.780|67.36%|
AVEO|15:22:22|BATY|Bid|16.600|6.620|60.12%|
AVEO|15:22:22|BATY|Bid|16.600|6.620|60.12%|
SRI|15:22:23|EDGX|Ask|8.440|15.000|77.73%|
CWB|15:22:23|CINC|Bid|37.640|18.000|52.18%|
SCOR|15:22:23|CINC|Ask|14.030|31.010|121.03%|
FWDI|15:22:23|PACF|Bid|19.660|11.400|42.01%|
CENTA|15:22:23|CINC|Ask|7.650|16.000|109.15%|
LINC|15:22:23|CINC|Ask|11.810|17.000|43.95%|
EWL|15:22:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:22:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:22:23|EDGX|Bid|24.560|15.000|38.93%|
OBCI|15:22:23|PACF|Bid|3.540|2.000|43.50%|
EWL|15:22:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:22:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:22:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:22:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:22:23|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:22:23|EDGX|Bid|24.570|15.000|38.95%|
EWL|15:22:23|EDGX|Bid|24.570|15.000|38.95%|
EWL|15:22:23|EDGX|Bid|24.570|15.000|38.95%|
HRBN|15:22:23|BOST|Bid|17.390|7.410|57.39%|
GDP|15:22:23|CINC|Bid|18.470|12.000|35.03%|
EWL|15:22:23|EDGX|Bid|24.570|15.000|38.95%|
ZEUS|15:22:23|EDGX|Ask|22.360|30.000|34.17%|
ZEUS|15:22:23|EDGX|Ask|22.360|30.000|34.17%|
CBLI|15:22:23|CINC|Ask|2.490|3.750|50.60%|
ZEUS|15:22:23|EDGX|Ask|22.360|30.000|34.17%|
CWB|15:22:23|CINC|Bid|37.640|18.000|52.18%|
CWB|15:22:23|CINC|Bid|37.640|18.000|52.18%|
LHB|15:22:23|EDGX|Bid|22.930|14.670|36.02%|
BRKL|15:22:23|CINC|Ask|8.260|11.700|41.65%|
SOXL|15:22:23|PHIL|Bid|27.540|17.460|36.60%|
SOXL|15:22:23|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:23|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:23|PHIL|Bid|27.540|17.460|36.60%|
SOXL|15:22:23|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:23|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:23|PHIL|Bid|27.540|17.460|36.60%|
SOXL|15:22:23|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:23|PHIL|Ask|27.620|37.180|34.61%|
AVEO|15:22:23|BATY|Bid|16.590|6.620|60.10%|
SWFT|15:22:23|CINC|Ask|9.270|14.650|58.04%|
AVEO|15:22:23|BATY|Bid|16.590|6.620|60.10%|
CWB|15:22:23|CINC|Bid|37.630|18.000|52.17%|
PEI|15:22:23|BATY|Ask|11.930|21.930|83.82%|
MASI|15:22:24|CINC|Ask|23.710|32.150|35.60%|
SNHY|15:22:24|CINC|Ask|25.700|34.000|32.30%|
LNC.PR|15:22:24|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|15:22:24|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|15:22:24|NQEX|Ask|599.360|843.960|40.81%|
LNC.PR|15:22:24|NQEX|Ask|599.360|843.960|40.81%|
SCHS|15:22:24|CINC|Ask|10.720|20.000|86.57%|
EWSM|15:22:24|NQEX|Ask|29.200|9999.000|34143.15%|
EWSM|15:22:24|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:22:24|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:22:24|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:22:24|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:22:24|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:22:24|NQEX|Ask|27.470|37.960|38.19%|
EWSM|15:22:24|NQEX|Ask|27.470|9999.000|36299.71%|
AVEO|15:22:24|BATY|Bid|16.590|6.620|60.10%|
EIPO|15:22:24|NQEX|Ask|20.470|9999.000|48747.09%|
LHB|15:22:24|EDGX|Bid|22.920|14.670|35.99%|
CYCCP|15:22:24|PACF|Ask|3.250|4.500|38.46%|
MTEX|15:22:24|PACF|Ask|0.710|1.200|69.01%|
LPSN|15:22:24|PHIL|Bid|11.690|1.690|85.54%|
CBLI|15:22:24|CINC|Ask|2.490|3.750|50.60%|
CBLI|15:22:24|CINC|Ask|2.490|3.750|50.60%|
LBTYB|15:22:24|PACF|Ask|42.820|735.850|1618.47%|
ATLS|15:22:24|EDGE|Ask|21.710|31.700|46.02%|
SCL.PR|15:22:24|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:22:24|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:22:24|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:22:24|NQEX|Bid|83.440|56.700|32.05%|
CENT|15:22:24|EDGX|Ask|7.590|10.900|43.61%|
CENT|15:22:24|EDGX|Ask|7.590|10.900|43.61%|
CENT|15:22:24|EDGX|Ask|7.590|10.900|43.61%|
NRCI|15:22:24|PACF|Ask|38.750|52.130|34.53%|
CWB|15:22:24|CINC|Bid|37.640|18.000|52.18%|
CENT|15:22:24|EDGX|Ask|7.590|10.900|43.61%|
IOSP|15:22:24|EDGX|Ask|25.960|9999.990|38420.76%|
CAR|15:22:25|CINC|Bid|13.580|6.650|51.03%|
AVEO|15:22:25|BATY|Bid|16.590|6.620|60.10%|
ATLS|15:22:25|EDGE|Ask|21.710|31.700|46.02%|
BFSB|15:22:25|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:22:25|PACF|Ask|0.850|1.150|35.29%|
CNR|15:22:25|PACF|Bid|1.600|1.020|36.25%|
EIPO|15:22:25|NQEX|Ask|20.480|9999.000|48723.24%|
CHC|15:22:25|PACF|Ask|3.200|4.260|33.12%|
BFSB|15:22:25|PACF|Bid|0.810|0.500|38.26%|
SOXL|15:22:25|PHIL|Bid|27.550|17.460|36.62%|
SOXL|15:22:25|PHIL|Ask|27.630|37.180|34.56%|
SOXL|15:22:25|PHIL|Ask|27.630|37.180|34.56%|
SOXL|15:22:25|PHIL|Bid|27.540|17.460|36.60%|
SOXL|15:22:25|PHIL|Ask|27.630|37.180|34.56%|
SOXL|15:22:25|PHIL|Ask|27.630|37.180|34.56%|
CNAM|15:22:25|PACF|Ask|1.300|1.800|38.46%|
EWL|15:22:25|EDGX|Bid|24.560|15.000|38.93%|
EXAM|15:22:25|CINC|Ask|13.820|26.250|89.94%|
EWL|15:22:25|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:22:25|EDGX|Bid|24.560|15.000|38.93%|
XWES|15:22:25|PACF|Ask|4.000|5.420|35.50%|
XWES|15:22:25|PACF|Ask|4.000|5.420|35.50%|
CYDE|15:22:25|PACF|Bid|0.560|0.330|41.07%|
AVEO|15:22:25|BATY|Bid|16.590|6.620|60.10%|
ATLS|15:22:25|BATY|Ask|21.710|31.700|46.02%|
ATLS|15:22:25|EDGE|Ask|21.710|31.700|46.02%|
EXH|15:22:25|CINC|Ask|12.390|22.360|80.47%|
LCRY|15:22:25|CINC|Ask|8.550|17.550|105.26%|
DRQ|15:22:25|CINC|Ask|55.880|81.000|44.95%|
TPC|15:22:25|EDGX|Ask|12.800|19.430|51.80%|
EXAM|15:22:25|CINC|Ask|13.820|26.250|89.94%|
EIPO|15:22:25|NQEX|Ask|20.470|9999.000|48747.09%|
ICLN|15:22:25|CINC|Ask|12.970|18.000|38.78%|
CWB|15:22:26|CINC|Bid|37.600|18.000|52.13%|
AVEO|15:22:26|BATY|Bid|16.590|6.620|60.10%|
CWB|15:22:26|CINC|Bid|37.610|18.000|52.14%|
MNEL|15:22:26|PACF|Ask|4.490|6.000|33.63%|
CBLI|15:22:26|CINC|Ask|2.490|3.750|50.60%|
ICLN|15:22:26|CINC|Ask|12.970|18.000|38.78%|
WX|15:22:26|CINC|Ask|14.130|19.500|38.00%|
EXH|15:22:26|CINC|Ask|12.400|22.360|80.32%|
ALN|15:22:26|PACF|Ask|1.720|2.370|37.79%|
EEH|15:22:26|NQEX|Ask|9.480|12.980|36.92%|
EIPO|15:22:26|NQEX|Ask|20.480|9999.000|48723.24%|
EDS|15:22:26|PACF|Ask|4.530|12.920|185.21%|
EDS|15:22:26|PACF|Ask|4.530|12.920|185.21%|
EWL|15:22:26|EDGX|Bid|24.570|15.000|38.95%|
IVC|15:22:26|CINC|Ask|26.140|36.990|41.51%|
EEH|15:22:26|NQEX|Ask|10.700|14.560|36.07%|
CWB|15:22:26|CINC|Bid|37.630|18.000|52.17%|
EEH|15:22:26|NQEX|Ask|11.010|14.560|32.24%|
QCCO|15:22:26|PACF|Ask|4.100|5.550|35.37%|
CWB|15:22:26|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:26|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:26|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:26|CINC|Bid|37.620|18.000|52.15%|
GRNB|15:22:26|PACF|Ask|2.530|3.990|57.71%|
GRNB|15:22:26|PACF|Ask|2.530|3.990|57.71%|
CWB|15:22:26|CINC|Bid|37.620|18.000|52.15%|
SOXL|15:22:27|PHIL|Bid|27.540|17.460|36.60%|
SOXL|15:22:27|PHIL|Ask|27.630|37.180|34.56%|
SOXL|15:22:27|PHIL|Ask|27.630|37.180|34.56%|
SOXL|15:22:27|PHIL|Bid|27.540|17.460|36.60%|
SOXL|15:22:27|PHIL|Ask|27.630|37.180|34.56%|
SOXL|15:22:27|PHIL|Ask|27.630|37.180|34.56%|
SOXL|15:22:27|PHIL|Bid|27.550|17.460|36.62%|
SOXL|15:22:27|PHIL|Ask|27.630|37.180|34.56%|
SOXL|15:22:27|PHIL|Ask|27.630|37.180|34.56%|
NDN|15:22:27|CINC|Ask|18.010|30.000|66.57%|
LNC.PR|15:22:27|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|15:22:27|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|15:22:27|NQEX|Ask|599.200|844.160|40.88%|
LNC.PR|15:22:27|NQEX|Ask|599.200|844.160|40.88%|
CWB|15:22:27|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:27|CINC|Bid|37.620|18.000|52.15%|
SLBT|15:22:27|NQEX|Ask|45.650|9999.000|21803.61%|
CWB|15:22:27|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:27|CINC|Bid|37.620|18.000|52.15%|
EIPO|15:22:27|NQEX|Ask|20.490|9999.000|48699.41%|
LBTYB|15:22:27|PACF|Ask|42.830|735.870|1618.12%|
DRQ|15:22:27|CINC|Ask|55.870|81.000|44.98%|
HRBN|15:22:27|BOST|Bid|17.390|7.410|57.39%|
CWB|15:22:27|CINC|Bid|37.630|18.000|52.17%|
CWB|15:22:27|CINC|Bid|37.630|18.000|52.17%|
FII|15:22:27|CINC|Ask|19.600|26.500|35.20%|
SCL.PR|15:22:27|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|15:22:27|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|15:22:27|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|15:22:27|NQEX|Bid|83.450|56.700|32.06%|
BKI|15:22:27|PHIL|Bid|25.610|15.640|38.93%|
CWB|15:22:27|CINC|Bid|37.620|18.000|52.15%|
TNP|15:22:27|CINC|Ask|7.010|10.000|42.65%|
NGSX|15:22:28|PACF|Ask|2.390|3.500|46.44%|
NGSX|15:22:28|PACF|Ask|2.390|3.500|46.44%|
CWB|15:22:28|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:28|CINC|Bid|37.620|18.000|52.15%|
NPO|15:22:28|CINC|Ask|41.560|55.600|33.78%|
FII|15:22:28|CINC|Ask|19.600|26.500|35.20%|
EWL|15:22:28|EDGX|Bid|24.570|15.000|38.95%|
CWB|15:22:28|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:28|CINC|Bid|37.620|18.000|52.15%|
DXPE|15:22:28|EDGX|Ask|23.000|30.500|32.61%|
QCCO|15:22:28|PACF|Ask|4.100|5.550|35.37%|
KUTV|15:22:28|PACF|Ask|2.220|3.530|59.01%|
PEI|15:22:28|BATY|Ask|11.930|21.930|83.82%|
NFP|15:22:28|CINC|Bid|11.330|2.000|82.35%|
CWB|15:22:28|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:28|CINC|Bid|37.620|18.000|52.15%|
ROICU|15:22:28|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:22:28|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:22:28|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:22:28|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:22:28|NQEX|Ask|11.820|16.750|41.71%|
CWB|15:22:28|CINC|Bid|37.620|18.000|52.15%|
SOXL|15:22:28|PHIL|Bid|27.560|17.470|36.61%|
SOXL|15:22:28|PHIL|Ask|27.630|37.180|34.56%|
SOXL|15:22:28|PHIL|Ask|27.630|37.180|34.56%|
ROICU|15:22:28|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:22:28|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:22:28|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:22:28|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:22:28|NQEX|Bid|11.240|7.170|36.21%|
SOXL|15:22:28|PHIL|Bid|27.560|17.470|36.61%|
SOXL|15:22:28|PHIL|Ask|27.640|37.180|34.52%|
SOXL|15:22:28|PHIL|Ask|27.640|37.180|34.52%|
SOXL|15:22:28|PHIL|Bid|27.560|17.470|36.61%|
SOXL|15:22:28|PHIL|Ask|27.640|37.180|34.52%|
SOXL|15:22:28|PHIL|Ask|27.640|37.180|34.52%|
PEI|15:22:28|BATY|Ask|11.930|21.930|83.82%|
SQQQ|15:22:28|EDGE|Bid|28.490|8.460|70.31%|
SQQQ|15:22:28|EDGE|Bid|28.480|8.460|70.29%|
SQQQ|15:22:28|EDGE|Bid|28.480|8.460|70.29%|
BRKL|15:22:28|CINC|Ask|8.260|11.700|41.65%|
SOXL|15:22:28|PHIL|Bid|27.570|17.480|36.60%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:28|PHIL|Bid|27.560|17.480|36.57%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:28|PHIL|Bid|27.560|17.480|36.57%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:28|PHIL|Bid|27.560|17.480|36.57%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:28|PHIL|Bid|27.560|17.480|36.57%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:28|PHIL|Bid|27.560|17.480|36.57%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:28|PHIL|Ask|27.650|37.180|34.47%|
CWB|15:22:29|CINC|Bid|37.630|18.000|52.17%|
TRBR|15:22:29|EDGE|Ask|1.390|2.990|115.11%|
CAST|15:22:29|PHIL|Ask|4.470|14.480|223.94%|
TECUA|15:22:29|EDGX|Ask|7.400|10.470|41.49%|
WUHN|15:22:29|PACF|Ask|0.430|0.600|39.52%|
HRBN|15:22:29|BOST|Bid|17.390|7.410|57.39%|
TECUA|15:22:29|EDGX|Ask|7.400|10.470|41.49%|
DFR|15:22:29|PACF|Ask|5.980|23.770|297.49%|
SOXL|15:22:29|PHIL|Bid|27.570|17.480|36.60%|
SOXL|15:22:29|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:29|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:29|PHIL|Bid|27.570|17.480|36.60%|
SOXL|15:22:29|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:29|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:29|PHIL|Bid|27.570|17.480|36.60%|
SOXL|15:22:29|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:29|PHIL|Ask|27.650|37.180|34.47%|
CWB|15:22:29|CINC|Bid|37.630|18.000|52.17%|
SOXL|15:22:29|PHIL|Bid|27.570|17.480|36.60%|
SOXL|15:22:29|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:29|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:29|PHIL|Bid|27.570|17.480|36.60%|
SOXL|15:22:29|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:29|PHIL|Ask|27.650|37.180|34.47%|
HNR|15:22:29|EDGX|Ask|10.400|14.100|35.58%|
TRBR|15:22:29|EDGE|Ask|1.390|2.990|115.11%|
CNET|15:22:30|PACF|Ask|1.650|2.500|51.52%|
LNC.PR|15:22:30|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|15:22:30|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|15:22:30|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|15:22:30|NQEX|Ask|599.520|843.960|40.77%|
DFR|15:22:30|PACF|Ask|6.060|23.770|292.24%|
NMRX|15:22:30|PACF|Ask|7.290|27.000|270.37%|
GWO|15:22:30|NQEX|Ask|8.640|11.420|32.18%|
EXAM|15:22:30|CINC|Ask|13.860|26.250|89.39%|
CWB|15:22:30|CINC|Bid|37.640|18.000|52.18%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
LBTYB|15:22:30|PACF|Ask|42.830|735.860|1618.09%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
OTIV|15:22:30|CINC|Ask|1.770|2.360|33.33%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
BAH|15:22:30|BATY|Bid|16.460|6.480|60.63%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
OTIV|15:22:30|CINC|Ask|1.760|2.360|34.09%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
AIN|15:22:30|EDGX|Bid|21.990|0.010|99.95%|
QCCO|15:22:30|PACF|Ask|4.100|5.550|35.37%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
SGMO|15:22:30|CINC|Ask|4.430|5.900|33.18%|
TPC|15:22:30|CINC|Ask|12.820|19.500|52.11%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:30|CINC|Bid|37.620|18.000|52.15%|
EXAM|15:22:30|CINC|Ask|13.860|26.250|89.39%|
CWB|15:22:31|CINC|Bid|37.620|18.000|52.15%|
CWB|15:22:31|CINC|Bid|37.620|18.000|52.15%|
FMS.PR|15:22:31|NQEX|Ask|61.060|81.250|33.07%|
FMS.PR|15:22:31|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|15:22:31|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|15:22:31|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|15:22:31|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|15:22:31|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:22:31|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:22:31|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:22:31|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:22:31|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:22:31|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:22:31|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:22:31|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:22:31|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:22:31|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:22:31|NQEX|Ask|57.310|79.370|38.49%|
LNN|15:22:31|CINC|Bid|55.620|30.400|45.34%|
DLA|15:22:31|PACF|Bid|17.750|1.620|90.87%|
DLA|15:22:31|PACF|Bid|17.750|1.620|90.87%|
FFKY|15:22:31|PACF|Ask|2.570|4.010|56.03%|
DLA|15:22:31|PACF|Bid|17.750|1.620|90.87%|
OTIV|15:22:31|CINC|Ask|1.750|2.360|34.86%|
EIPO|15:22:31|NQEX|Ask|20.490|9999.000|48699.41%|
AVEO|15:22:31|BATY|Bid|16.610|6.620|60.14%|
AVEO|15:22:31|BATY|Bid|16.610|6.620|60.14%|
ROICU|15:22:31|NQEX|Ask|11.830|15.730|32.97%|
ROICU|15:22:31|NQEX|Ask|11.830|15.730|32.97%|
ROICU|15:22:31|NQEX|Ask|11.830|15.730|32.97%|
ROICU|15:22:31|NQEX|Ask|11.830|15.730|32.97%|
ROICU|15:22:31|NQEX|Ask|11.830|15.730|32.97%|
AVEO|15:22:31|BATY|Bid|16.610|6.620|60.14%|
AVEO|15:22:31|BATY|Bid|16.610|6.620|60.14%|
CWB|15:22:31|CINC|Bid|37.600|18.000|52.13%|
AVEO|15:22:31|BATY|Bid|16.610|6.620|60.14%|
AVEO|15:22:31|BATY|Bid|16.590|6.620|60.10%|
EIPO|15:22:31|NQEX|Ask|20.500|9999.000|48675.61%|
AVEO|15:22:31|BATY|Bid|16.590|6.620|60.10%|
AVEO|15:22:31|BATY|Bid|16.590|6.620|60.10%|
DRH|15:22:31|CINC|Ask|8.710|13.000|49.25%|
DLA|15:22:31|PACF|Bid|17.750|1.620|90.87%|
CWB|15:22:32|CINC|Bid|37.630|18.000|52.17%|
IFON|15:22:32|PACF|Bid|0.720|0.250|65.28%|
FOH|15:22:32|PACF|Bid|0.600|0.310|48.33%|
EWL|15:22:32|EDGX|Bid|24.570|15.000|38.95%|
DFR|15:22:32|PACF|Ask|6.030|23.770|294.20%|
HBIO|15:22:32|CINC|Bid|4.510|2.500|44.57%|
PEI|15:22:32|BATY|Ask|11.930|21.930|83.82%|
SOXL|15:22:32|PHIL|Bid|27.550|17.480|36.55%|
SOXL|15:22:32|PHIL|Ask|27.600|37.180|34.71%|
SOXL|15:22:32|PHIL|Ask|27.600|37.180|34.71%|
NRCI|15:22:32|PACF|Ask|38.750|52.130|34.53%|
AIN|15:22:32|EDGX|Bid|21.980|0.010|99.95%|
CWB|15:22:32|CINC|Bid|37.640|18.000|52.18%|
IVD|15:22:32|PACF|Bid|0.830|0.500|39.76%|
NRCI|15:22:32|PACF|Ask|38.750|52.130|34.53%|
HRBN|15:22:32|BOST|Bid|17.390|7.410|57.39%|
REFR|15:22:32|PACF|Ask|4.070|5.390|32.43%|
REFR|15:22:32|PACF|Ask|4.070|5.390|32.43%|
REFR|15:22:32|PACF|Ask|4.070|5.390|32.43%|
FMFC|15:22:32|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:22:32|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:22:32|PACF|Bid|6.000|4.010|33.17%|
NAV.PR.D|15:22:32|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:22:32|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:22:32|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:22:32|NQEX|Ask|13.710|19.500|42.23%|
TPC|15:22:32|EDGX|Ask|12.810|19.430|51.68%|
CWB|15:22:33|CINC|Bid|37.640|18.000|52.18%|
LNC.PR|15:22:33|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|15:22:33|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|15:22:33|NQEX|Ask|599.200|844.370|40.92%|
LNC.PR|15:22:33|NQEX|Ask|599.200|844.370|40.92%|
CNET|15:22:33|PACF|Ask|1.650|2.500|51.52%|
CNET|15:22:33|PACF|Ask|1.650|2.500|51.52%|
CWB|15:22:33|CINC|Bid|37.640|18.000|52.18%|
MKF|15:22:33|BATS|Ask|12.020|15.870|32.03%|
CWB|15:22:33|CINC|Bid|37.650|18.000|52.19%|
CWB|15:22:33|CINC|Bid|37.650|18.000|52.19%|
SLTM|15:22:33|EDGX|Ask|1.960|3.040|55.10%|
CWB|15:22:33|CINC|Bid|37.640|18.000|52.18%|
SOXL|15:22:33|PHIL|Bid|27.530|17.480|36.51%|
SOXL|15:22:33|PHIL|Ask|27.590|37.180|34.76%|
SOXL|15:22:33|PHIL|Ask|27.590|37.180|34.76%|
DLA|15:22:33|PACF|Bid|17.750|1.620|90.87%|
DLA|15:22:33|PACF|Bid|17.750|1.620|90.87%|
NPTN|15:22:33|CINC|Ask|6.620|9.000|35.95%|
DRQ|15:22:33|CINC|Ask|55.860|81.000|45.01%|
LBTYB|15:22:33|PACF|Ask|42.830|735.840|1618.05%|
CRU|15:22:33|PACF|Ask|8.750|12.490|42.74%|
SCL.PR|15:22:33|NQEX|Bid|83.640|56.700|32.21%|
SCL.PR|15:22:33|NQEX|Bid|83.640|56.700|32.21%|
SCL.PR|15:22:33|NQEX|Bid|83.640|56.700|32.21%|
SCL.PR|15:22:33|NQEX|Bid|83.640|56.700|32.21%|
DLA|15:22:33|PACF|Bid|17.750|1.620|90.87%|
SOXL|15:22:34|PHIL|Bid|27.550|17.480|36.55%|
SOXL|15:22:34|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:34|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:34|PHIL|Bid|27.550|17.480|36.55%|
SOXL|15:22:34|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:34|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:34|PHIL|Bid|27.540|17.480|36.53%|
SOXL|15:22:34|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:34|PHIL|Ask|27.620|37.180|34.61%|
FMS.PR|15:22:34|NQEX|Ask|57.320|79.710|39.06%|
FMS.PR|15:22:34|NQEX|Ask|57.320|79.710|39.06%|
FMS.PR|15:22:34|NQEX|Ask|57.320|79.710|39.06%|
FMS.PR|15:22:34|NQEX|Ask|57.320|79.710|39.06%|
FMS.PR|15:22:34|NQEX|Ask|57.320|79.710|39.06%|
FMS.PR|15:22:34|NQEX|Ask|57.320|79.710|39.06%|
FMS.PR|15:22:34|NQEX|Ask|57.320|79.710|39.06%|
SOXL|15:22:34|PHIL|Bid|27.550|17.480|36.55%|
SOXL|15:22:34|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:34|PHIL|Ask|27.620|37.180|34.61%|
OSBCP|15:22:34|PACF|Ask|4.000|5.990|49.75%|
AVEO|15:22:34|BATY|Bid|16.590|6.610|60.16%|
FMFC|15:22:34|PACF|Ask|3.820|6.080|59.16%|
CWB|15:22:34|CINC|Bid|37.640|18.000|52.18%|
CWB|15:22:34|CINC|Bid|37.640|18.000|52.18%|
BKS|15:22:34|CINC|Bid|15.600|10.000|35.90%|
CWB|15:22:34|CINC|Bid|37.640|18.000|52.18%|
TPC|15:22:34|EDGX|Ask|12.840|19.430|51.32%|
TPC|15:22:34|EDGX|Ask|12.840|19.430|51.32%|
RPT|15:22:34|CINC|Ask|10.880|15.000|37.87%|
TNP|15:22:34|CINC|Ask|7.010|10.000|42.65%|
AVEO|15:22:34|BATY|Bid|16.590|6.610|60.16%|
KEM|15:22:35|CINC|Bid|10.370|2.650|74.45%|
PEI|15:22:35|BATY|Ask|11.930|21.930|83.82%|
CWB|15:22:35|CINC|Bid|37.650|18.000|52.19%|
TPC|15:22:35|CINC|Ask|12.840|19.500|51.87%|
DLA|15:22:35|PACF|Bid|17.750|1.620|90.87%|
DLA|15:22:35|PACF|Bid|17.750|1.620|90.87%|
BKI|15:22:35|PHIL|Bid|25.640|15.670|38.88%|
AVEO|15:22:35|BATY|Bid|16.590|6.610|60.16%|
BKS|15:22:35|CINC|Bid|15.600|10.000|35.90%|
DFR|15:22:35|PACF|Ask|6.030|23.770|294.20%|
SOXL|15:22:35|PHIL|Bid|27.560|17.480|36.57%|
SOXL|15:22:35|PHIL|Ask|27.620|37.180|34.61%|
SOXL|15:22:35|PHIL|Ask|27.620|37.180|34.61%|
DRQ|15:22:35|CINC|Ask|55.800|81.000|45.16%|
BRKL|15:22:35|CINC|Ask|8.260|11.700|41.65%|
UNTK|15:22:35|PACF|Ask|6.660|14.000|110.21%|
EWC|15:22:35|CINC|Ask|28.480|43.750|53.62%|
FAF|15:22:35|CINC|Ask|14.400|25.000|73.61%|
SOXL|15:22:35|PHIL|Bid|27.570|17.480|36.60%|
SOXL|15:22:35|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:35|PHIL|Ask|27.650|37.180|34.47%|
TRBR|15:22:35|EDGE|Ask|1.390|2.990|115.11%|
EWL|15:22:35|EDGX|Bid|24.570|15.000|38.95%|
VNO.PR.A|15:22:35|NQEX|Bid|112.910|0.010|99.99%|
VNO.PR.A|15:22:35|NQEX|Bid|115.540|0.010|99.99%|
TELK|15:22:35|PACF|Ask|0.480|0.800|66.74%|
TELK|15:22:35|PACF|Ask|0.480|0.800|66.74%|
SVNT|15:22:35|CINC|Ask|4.400|7.950|80.68%|
CWB|15:22:35|CINC|Bid|37.650|18.000|52.19%|
CNAM|15:22:35|PACF|Ask|1.300|1.800|38.46%|
EWSM|15:22:35|NQEX|Ask|27.470|9999.000|36299.71%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|37.840|37.75%|
EWSM|15:22:35|NQEX|Ask|27.470|9999.000|36299.71%|
SVNT|15:22:35|CINC|Ask|4.400|7.950|80.68%|
SVNT|15:22:35|CINC|Ask|4.400|7.950|80.68%|
DLA|15:22:35|PACF|Bid|17.750|1.620|90.87%|
DLA|15:22:35|PACF|Bid|17.750|1.620|90.87%|
DLA|15:22:35|PACF|Bid|17.750|1.620|90.87%|
EWL|15:22:35|EDGX|Bid|24.570|15.000|38.95%|
SVNT|15:22:35|CINC|Ask|4.400|7.950|80.68%|
AACC|15:22:35|PACF|Bid|4.430|2.190|50.56%|
AVEO|15:22:35|BATY|Bid|16.590|6.610|60.16%|
SOA|15:22:35|CINC|Ask|17.500|24.000|37.14%|
SOA|15:22:35|CINC|Ask|17.500|24.000|37.14%|
IOSP|15:22:35|EDGX|Ask|25.910|9999.990|38495.10%|
WX|15:22:36|CINC|Ask|14.130|19.500|38.00%|
TRBR|15:22:36|PACF|Ask|1.390|3.000|115.83%|
LNC.PR|15:22:36|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|15:22:36|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|15:22:36|NQEX|Ask|599.520|843.960|40.77%|
LNC.PR|15:22:36|NQEX|Ask|599.520|843.960|40.77%|
SVNT|15:22:36|CINC|Ask|4.400|7.950|80.68%|
SLBT|15:22:36|NQEX|Bid|44.650|0.010|99.98%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|28.880|35.32%|
SLBT|15:22:36|NQEX|Bid|44.650|0.010|99.98%|
GLO|15:22:36|CINC|Bid|11.890|7.880|33.73%|
GLO|15:22:36|CINC|Bid|11.890|7.880|33.73%|
DLA|15:22:36|PACF|Bid|17.750|1.620|90.87%|
ARC|15:22:36|CINC|Ask|4.530|8.500|87.64%|
ARC|15:22:36|CINC|Ask|4.530|8.500|87.64%|
LBTYB|15:22:36|PACF|Ask|41.860|735.870|1657.93%|
LBTYB|15:22:36|PACF|Ask|41.860|735.870|1657.93%|
LBTYB|15:22:36|PACF|Ask|41.860|735.870|1657.93%|
PEI|15:22:36|BATY|Ask|11.930|21.930|83.82%|
EDS|15:22:36|PACF|Ask|4.530|12.920|185.21%|
AIN|15:22:36|EDGX|Bid|21.980|0.010|99.95%|
BVT|15:22:36|BATS|Ask|12.210|16.650|36.36%|
EEH|15:22:36|CBOE|Ask|9.010|13.990|55.27%|
EEH|15:22:36|CBOE|Ask|9.010|14.090|56.38%|
CWB|15:22:36|CINC|Bid|37.650|18.000|52.19%|
CWB|15:22:36|CINC|Bid|37.650|18.000|52.19%|
QCCO|15:22:36|PACF|Ask|4.100|5.550|35.37%|
CWB|15:22:36|CINC|Bid|37.650|18.000|52.19%|
SOXL|15:22:36|PHIL|Bid|27.580|17.480|36.62%|
SOXL|15:22:36|PHIL|Ask|27.650|37.180|34.47%|
SOXL|15:22:36|PHIL|Ask|27.650|37.180|34.47%|
CWB|15:22:36|CINC|Bid|37.650|18.000|52.19%|
ATLS|15:22:37|EDGE|Ask|21.710|31.700|46.02%|
FII|15:22:37|CINC|Ask|19.620|26.500|35.07%|
TPC|15:22:37|EDGX|Ask|12.840|19.430|51.32%|
ADGF|15:22:37|EDGX|Ask|7.430|12.470|67.83%|
KV.B|15:22:37|EDGX|Ask|1.940|3.500|80.41%|
BVT|15:22:37|BATS|Ask|12.220|16.170|32.32%|
BVT|15:22:37|BATS|Ask|12.210|16.170|32.43%|
FII|15:22:37|CINC|Ask|19.620|26.500|35.07%|
CWB|15:22:37|CINC|Bid|37.600|18.000|52.13%|
CWB|15:22:37|CINC|Bid|37.610|18.000|52.14%|
EWSM|15:22:37|NQEX|Bid|25.650|0.010|99.96%|
EWSM|15:22:37|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:22:37|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:22:37|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:22:37|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:22:37|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:22:37|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:22:37|NQEX|Bid|27.290|0.010|99.96%|
SOXL|15:22:37|PHIL|Bid|27.590|17.480|36.64%|
SOXL|15:22:37|PHIL|Ask|27.670|37.180|34.37%|
SOXL|15:22:37|PHIL|Ask|27.670|37.180|34.37%|
BVT|15:22:38|BATS|Ask|12.200|16.660|36.56%|
CWB|15:22:38|CINC|Bid|37.610|18.000|52.14%|
BVT|15:22:38|BATS|Ask|12.220|16.660|36.33%|
BVT|15:22:38|BATS|Ask|12.260|16.660|35.89%|
CWB|15:22:38|CINC|Bid|37.610|18.000|52.14%|
GSAT|15:22:38|CINC|Ask|0.600|0.940|56.61%|
BVT|15:22:38|BATS|Ask|12.220|16.170|32.32%|
GLO|15:22:38|CINC|Bid|11.860|7.880|33.56%|
FMFC|15:22:38|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:22:38|PACF|Ask|2.570|4.010|56.03%|
HRBN|15:22:38|BOST|Bid|17.390|7.400|57.45%|
ATLS|15:22:38|EDGE|Ask|21.710|31.700|46.02%|
VNO.PR.A|15:22:38|NQEX|Bid|112.940|0.010|99.99%|
VNO.PR.A|15:22:38|NQEX|Bid|115.580|0.010|99.99%|
GLBC|15:22:38|EDGX|Ask|30.640|9999.990|32537.04%|
AVEO|15:22:38|BATY|Bid|16.590|6.610|60.16%|
AVEO|15:22:38|BATY|Bid|16.590|6.610|60.16%|
AVEO|15:22:38|BATY|Bid|16.590|6.610|60.16%|
SEM|15:22:38|CINC|Ask|6.450|9.230|43.10%|
NGSX|15:22:38|PACF|Ask|2.390|3.500|46.44%|
NGSX|15:22:38|PACF|Ask|2.390|3.500|46.44%|
SSFN|15:22:38|PACF|Bid|6.000|4.010|33.17%|
HRBN|15:22:38|BOST|Bid|17.390|7.400|57.45%|
NAV.PR.D|15:22:38|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:22:38|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:22:38|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:22:38|NQEX|Ask|13.710|18.600|35.67%|
LNC.PR|15:22:39|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:22:39|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:22:39|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:22:39|NQEX|Ask|599.360|844.370|40.88%|
EXH|15:22:39|CINC|Ask|12.390|22.360|80.47%|
EIPO|15:22:39|NQEX|Ask|20.490|9999.000|48699.41%|
PEI|15:22:39|BATY|Ask|11.930|21.930|83.82%|
NRCI|15:22:39|PACF|Ask|38.750|52.130|34.53%|
AVEO|15:22:39|BATY|Bid|16.590|6.610|60.16%|
LBTYB|15:22:39|PACF|Ask|41.860|735.840|1657.86%|
NRCI|15:22:39|PACF|Ask|38.750|52.130|34.53%|
SOXL|15:22:39|PHIL|Bid|27.530|17.480|36.51%|
SOXL|15:22:39|PHIL|Ask|27.580|37.180|34.81%|
SOXL|15:22:39|PHIL|Ask|27.580|37.180|34.81%|
FMFC|15:22:39|PACF|Ask|3.820|6.080|59.16%|
SOXL|15:22:39|PHIL|Bid|27.530|17.480|36.51%|
SOXL|15:22:39|PHIL|Ask|27.580|37.180|34.81%|
SOXL|15:22:39|PHIL|Ask|27.580|37.180|34.81%|
FMFC|15:22:39|PACF|Ask|3.820|6.080|59.16%|
SOXL|15:22:39|PHIL|Bid|27.530|17.480|36.51%|
SOXL|15:22:39|PHIL|Ask|27.580|37.180|34.81%|
SOXL|15:22:39|PHIL|Ask|27.580|37.180|34.81%|
SOXL|15:22:39|PHIL|Bid|27.530|17.480|36.51%|
SOXL|15:22:39|PHIL|Ask|27.580|37.180|34.81%|
SOXL|15:22:39|PHIL|Ask|27.580|37.180|34.81%|
SOXL|15:22:39|PHIL|Bid|27.530|17.480|36.51%|
SOXL|15:22:39|PHIL|Ask|27.570|37.180|34.86%|
SOXL|15:22:39|PHIL|Ask|27.570|37.180|34.86%|
AVEO|15:22:39|BATY|Bid|16.590|6.610|60.16%|
LBTYB|15:22:39|PACF|Ask|43.500|735.840|1591.59%|
SOXL|15:22:39|PHIL|Bid|27.510|17.480|36.46%|
SOXL|15:22:39|PHIL|Ask|27.570|37.180|34.86%|
SOXL|15:22:39|PHIL|Ask|27.570|37.180|34.86%|
PETD|15:22:39|CINC|Ask|28.740|42.550|48.05%|
FII|15:22:39|CINC|Ask|19.610|26.500|35.14%|
PSI|15:22:39|CINC|Ask|13.610|23.120|69.88%|
EIPO|15:22:39|NQEX|Ask|20.500|9999.000|48675.61%|
WRI|15:22:40|PHIL|Bid|21.770|11.770|45.93%|
DLA|15:22:40|PACF|Bid|17.750|1.620|90.87%|
DLA|15:22:40|PACF|Bid|17.750|1.620|90.87%|
GLO|15:22:40|CINC|Bid|11.870|7.880|33.61%|
SOXL|15:22:40|PHIL|Bid|27.520|17.480|36.48%|
SOXL|15:22:40|PHIL|Ask|27.580|37.180|34.81%|
SOXL|15:22:40|PHIL|Ask|27.580|37.180|34.81%|
DLBS|15:22:40|EDGX|Bid|42.560|0.040|99.91%|
SOXL|15:22:40|PHIL|Bid|27.530|17.480|36.51%|
SOXL|15:22:40|PHIL|Ask|27.600|37.180|34.71%|
SOXL|15:22:40|PHIL|Ask|27.600|37.180|34.71%|
EWL|15:22:40|EDGX|Bid|24.570|15.000|38.95%|
BAS|15:22:40|CINC|Ask|25.220|35.000|38.78%|
PNSN|15:22:40|CINC|Ask|2.060|3.400|65.05%|
IOSP|15:22:40|EDGX|Ask|25.910|9999.990|38495.10%|
AMSF|15:22:40|EDGX|Ask|19.650|27.000|37.40%|
FII|15:22:40|CINC|Ask|19.620|26.500|35.07%|
IILG|15:22:40|CINC|Ask|11.710|17.500|49.44%|
ATLS|15:22:40|BATY|Ask|21.710|31.700|46.02%|
ATLS|15:22:40|BATY|Ask|21.710|31.700|46.02%|
ATLS|15:22:40|EDGE|Ask|21.710|31.700|46.02%|
ATLS|15:22:40|EDGE|Ask|21.710|31.700|46.02%|
ATLS|15:22:40|BATY|Ask|21.710|31.700|46.02%|
ATLS|15:22:40|BATY|Ask|21.710|31.700|46.02%|
ATLS|15:22:40|EDGE|Ask|21.710|31.700|46.02%|
DLA|15:22:40|PACF|Bid|17.750|1.620|90.87%|
EIPO|15:22:40|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:22:40|NQEX|Ask|20.490|9999.000|48699.41%|
MHO|15:22:40|CINC|Ask|9.690|13.600|40.35%|
JRCC|15:22:40|BOST|Ask|14.990|24.990|66.71%|
JRCC|15:22:40|CINC|Ask|14.990|22.200|48.10%|
SNV.PR.T|15:22:41|EDGX|Ask|16.660|24.750|48.56%|
BVT|15:22:41|BATS|Ask|12.460|16.650|33.63%|
EWSM|15:22:41|NQEX|Bid|25.630|0.010|99.96%|
EWSM|15:22:41|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:22:41|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:22:41|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:22:41|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:22:41|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:22:41|NQEX|Bid|27.280|17.950|34.20%|
EWSM|15:22:41|NQEX|Bid|27.280|0.010|99.96%|
ATLS|15:22:41|BATY|Ask|21.710|31.700|46.02%|
ATLS|15:22:41|EDGE|Ask|21.710|31.700|46.02%|
ALTE|15:22:41|BATY|Bid|19.440|9.450|51.39%|
ALTE|15:22:41|BATY|Bid|19.440|9.450|51.39%|
GRNB|15:22:41|PACF|Ask|2.530|3.990|57.71%|
VNO.PR.A|15:22:41|NQEX|Bid|112.980|0.010|99.99%|
VNO.PR.A|15:22:41|NQEX|Bid|115.480|0.010|99.99%|
MHO|15:22:41|CINC|Ask|9.730|13.600|39.77%|
ATLS|15:22:42|EDGE|Ask|21.710|31.700|46.02%|
LNC.PR|15:22:42|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|15:22:42|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|15:22:42|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|15:22:42|NQEX|Ask|599.040|843.960|40.89%|
PNSN|15:22:42|CINC|Ask|2.060|3.400|65.05%|
NAV.PR.D|15:22:42|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:22:42|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:22:42|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:22:42|NQEX|Ask|13.700|19.500|42.34%|
EWL|15:22:42|EDGX|Bid|24.570|15.000|38.95%|
LBTYB|15:22:42|PACF|Ask|42.820|735.800|1618.36%|
EWL|15:22:42|EDGX|Bid|24.570|15.000|38.95%|
CECO|15:22:43|CINC|Ask|17.720|24.700|39.39%|
PEI|15:22:43|BATY|Ask|11.930|21.930|83.82%|
ATLS|15:22:43|BATY|Ask|21.710|31.700|46.02%|
EWSM|15:22:43|NQEX|Ask|29.150|9999.000|34201.89%|
EWSM|15:22:43|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:22:43|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:22:43|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:22:43|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:22:43|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:22:43|NQEX|Ask|27.470|37.890|37.93%|
EWSM|15:22:43|NQEX|Ask|27.470|9999.000|36299.71%|
AIN|15:22:43|EDGX|Bid|21.960|0.010|99.95%|
DLA|15:22:44|PACF|Bid|17.750|1.620|90.87%|
GLL|15:22:44|PHIL|Bid|19.500|9.500|51.28%|
FXD|15:22:44|PHIL|Bid|19.210|9.210|52.06%|
SHBI|15:22:44|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:22:44|PACF|Bid|6.250|3.640|41.76%|
EWL|15:22:44|EDGX|Bid|24.570|15.000|38.95%|
DLA|15:22:44|PACF|Bid|17.750|1.620|90.87%|
SHBI|15:22:44|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:22:44|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:22:44|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:22:44|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:22:44|PACF|Bid|6.250|3.640|41.76%|
NRCI|15:22:44|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:22:44|PACF|Ask|38.750|52.130|34.53%|
VNO.PR.A|15:22:44|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:22:44|NQEX|Bid|115.500|77.000|33.33%|
VNO.PR.A|15:22:44|NQEX|Bid|115.500|77.000|33.33%|
VNO.PR.A|15:22:44|NQEX|Bid|115.500|77.000|33.33%|
VNO.PR.A|15:22:44|NQEX|Bid|115.500|77.000|33.33%|
VNO.PR.A|15:22:44|NQEX|Bid|115.500|0.010|99.99%|
DLBS|15:22:44|EDGX|Bid|42.570|0.040|99.91%|
DLBS|15:22:44|EDGX|Bid|42.570|0.040|99.91%|
DLA|15:22:44|PACF|Bid|17.750|1.620|90.87%|
REFR|15:22:44|PACF|Ask|4.070|5.390|32.43%|
PRAA|15:22:45|CINC|Bid|75.620|47.000|37.85%|
SUP|15:22:45|CINC|Ask|18.510|24.550|32.63%|
EIPO|15:22:45|NQEX|Ask|20.490|9999.000|48699.41%|
SHBI|15:22:45|PACF|Bid|6.250|3.640|41.76%|
DLA|15:22:45|PACF|Bid|17.750|1.620|90.87%|
DLA|15:22:45|PACF|Bid|17.750|1.620|90.87%|
DFR|15:22:45|PACF|Ask|6.030|23.770|294.20%|
DFR|15:22:45|PACF|Ask|6.030|23.770|294.20%|
WNS|15:22:45|PACF|Ask|10.030|16.890|68.39%|
WNS|15:22:45|BATS|Ask|10.030|13.540|35.00%|
LBTYB|15:22:45|PACF|Ask|42.820|735.810|1618.38%|
LXU|15:22:45|CINC|Ask|35.270|48.500|37.51%|
UNTK|15:22:45|PACF|Ask|6.660|14.000|110.21%|
COGO|15:22:45|CINC|Ask|2.720|4.980|83.09%|
VELT|15:22:45|CINC|Ask|13.080|20.000|52.91%|
DLA|15:22:46|PACF|Bid|17.740|1.620|90.87%|
DLA|15:22:46|PACF|Bid|17.740|1.620|90.87%|
DLA|15:22:46|PACF|Bid|17.740|1.620|90.87%|
AIN|15:22:46|EDGX|Bid|21.960|0.010|99.95%|
SHBI|15:22:46|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:22:46|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:22:46|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:22:46|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:22:46|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:22:46|PACF|Bid|6.250|3.640|41.76%|
BAS|15:22:46|CINC|Ask|25.210|35.000|38.83%|
SHBI|15:22:46|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:22:46|PACF|Bid|6.250|3.640|41.76%|
DLA|15:22:46|PACF|Bid|17.740|1.620|90.87%|
DLA|15:22:46|PACF|Bid|17.740|1.620|90.87%|
TRBR|15:22:46|PACF|Ask|1.390|3.000|115.83%|
EWL|15:22:46|EDGX|Bid|24.570|15.000|38.95%|
VELT|15:22:46|CINC|Ask|13.080|20.000|52.91%|
DLA|15:22:46|PACF|Bid|17.740|1.620|90.87%|
HRBN|15:22:46|BOST|Bid|17.360|7.430|57.20%|
GLBC|15:22:46|EDGX|Ask|30.640|9999.990|32537.04%|
DLA|15:22:46|PACF|Bid|17.740|1.620|90.87%|
SHBI|15:22:46|PACF|Bid|6.250|3.640|41.76%|
PNSN|15:22:47|CINC|Ask|2.060|3.400|65.05%|
EWL|15:22:47|EDGX|Bid|24.570|15.000|38.95%|
ARTX|15:22:47|CINC|Ask|1.750|2.740|56.57%|
GRNB|15:22:47|PACF|Ask|2.530|3.990|57.71%|
ECON|15:22:47|CINC|Bid|22.140|2.390|89.21%|
SSFN|15:22:47|PACF|Bid|6.000|4.010|33.17%|
AIN|15:22:47|EDGX|Bid|21.960|0.010|99.95%|
GAGA|15:22:47|PACF|Ask|5.610|8.080|44.03%|
DLA|15:22:47|PACF|Bid|17.740|1.620|90.87%|
FXD|15:22:48|PHIL|Bid|19.200|9.210|52.03%|
KV.B|15:22:48|EDGX|Ask|1.940|3.500|80.41%|
DLA|15:22:48|PACF|Bid|17.740|1.620|90.87%|
HRBN|15:22:48|BOST|Bid|17.360|7.430|57.20%|
DFR|15:22:48|PACF|Ask|6.020|23.770|294.85%|
HRBN|15:22:48|BOST|Bid|17.360|7.430|57.20%|
DLA|15:22:48|PACF|Bid|17.740|1.620|90.87%|
LBTYB|15:22:48|PACF|Ask|42.790|735.800|1619.56%|
DLA|15:22:48|PACF|Bid|17.740|1.620|90.87%|
FXD|15:22:49|PHIL|Bid|19.210|9.210|52.06%|
EWL|15:22:49|EDGX|Bid|24.570|15.000|38.95%|
REFR|15:22:49|PACF|Ask|4.070|5.390|32.43%|
UBG|15:22:49|BATS|Ask|44.700|60.420|35.17%|
TRBR|15:22:49|PACF|Ask|1.390|3.000|115.83%|
SXI|15:22:49|CINC|Bid|29.590|4.460|84.93%|
LNC.PR|15:22:49|NQEX|Ask|649.200|941.460|45.02%|
LNC.PR|15:22:49|NQEX|Ask|649.200|941.460|45.02%|
LNC.PR|15:22:49|NQEX|Ask|649.200|941.460|45.02%|
LNC.PR|15:22:49|NQEX|Ask|649.200|941.460|45.02%|
LNC.PR|15:22:49|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|15:22:49|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|15:22:49|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|15:22:49|NQEX|Ask|599.200|843.960|40.85%|
FMS.PR|15:22:49|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:22:49|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:22:49|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:22:49|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:22:49|NQEX|Ask|57.310|81.250|41.77%|
NJ|15:22:49|EDGX|Bid|22.700|10.000|55.95%|
MEAS|15:22:49|EDGX|Ask|27.740|37.000|33.38%|
TRBR|15:22:49|EDGE|Ask|1.390|2.990|115.11%|
TBOW|15:22:49|PACF|Ask|3.800|5.260|38.42%|
DLA|15:22:49|PACF|Bid|17.740|1.620|90.87%|
OGXI|15:22:49|CINC|Ask|11.170|17.500|56.67%|
OGXI|15:22:49|CINC|Ask|11.180|17.500|56.53%|
HBIO|15:22:50|CINC|Bid|4.490|2.500|44.32%|
DLA|15:22:50|PACF|Bid|17.740|1.620|90.87%|
OGXI|15:22:50|CINC|Ask|11.180|17.500|56.53%|
DLA|15:22:50|PACF|Bid|17.740|1.620|90.87%|
DLA|15:22:50|PACF|Bid|17.740|1.620|90.87%|
QQQ|15:22:50|CINC|Bid|53.790|24.150|55.10%|
QQQ|15:22:50|CINC|Bid|53.790|24.150|55.10%|
SSFN|15:22:50|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:22:50|PACF|Ask|2.570|4.010|56.03%|
NAV.PR.D|15:22:51|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:22:51|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:22:51|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:22:51|NQEX|Ask|13.710|19.500|42.23%|
COGO|15:22:51|CINC|Ask|2.720|4.980|83.09%|
HRBN|15:22:51|BOST|Bid|17.360|7.430|57.20%|
DFR|15:22:51|PACF|Ask|6.020|23.770|294.85%|
TCHC|15:22:51|PACF|Ask|2.650|4.100|54.72%|
EWL|15:22:51|EDGX|Bid|24.570|15.000|38.95%|
FWDI|15:22:51|NQEX|Ask|23.120|44.980|94.55%|
FWDI|15:22:51|NQEX|Ask|23.120|44.980|94.55%|
FWDI|15:22:51|NQEX|Ask|23.120|44.980|94.55%|
FWDI|15:22:51|NQEX|Ask|23.120|44.980|94.55%|
FWDI|15:22:51|NQEX|Ask|23.120|44.980|94.55%|
FWDI|15:22:51|NQEX|Ask|23.120|44.980|94.55%|
FWDI|15:22:51|NQEX|Ask|23.120|9999.000|43148.27%|
LBTYB|15:22:51|PACF|Ask|42.780|735.830|1620.03%|
DLA|15:22:51|PACF|Bid|17.740|1.620|90.87%|
CVGI|15:22:51|EDGX|Ask|8.160|11.330|38.85%|
CVGI|15:22:51|EDGX|Ask|8.160|11.320|38.73%|
CVGI|15:22:51|EDGX|Ask|8.160|11.320|38.73%|
CVGI|15:22:51|EDGX|Ask|8.160|11.310|38.60%|
CVGI|15:22:52|EDGX|Ask|8.150|11.330|39.02%|
DLA|15:22:52|PACF|Bid|17.740|1.620|90.87%|
LNC.PR|15:22:52|NQEX|Ask|599.200|941.460|57.12%|
LNC.PR|15:22:52|NQEX|Ask|599.200|941.460|57.12%|
LNC.PR|15:22:52|NQEX|Ask|599.200|941.460|57.12%|
LNC.PR|15:22:52|NQEX|Ask|599.200|941.460|57.12%|
NJ|15:22:52|EDGX|Bid|22.700|10.000|55.95%|
SSFN|15:22:52|PACF|Bid|6.000|4.010|33.17%|
AIN|15:22:52|EDGX|Bid|21.960|0.010|99.95%|
AVEO|15:22:52|BATY|Bid|16.590|6.590|60.28%|
REFR|15:22:52|PACF|Ask|4.070|5.390|32.43%|
AED|15:22:53|EDGX|Bid|20.000|10.450|47.75%|
AIN|15:22:53|EDGX|Bid|21.960|0.010|99.95%|
JCI.PR.Z|15:22:53|NQEX|Ask|173.300|241.600|39.41%|
JCI.PR.Z|15:22:53|NQEX|Ask|173.300|241.600|39.41%|
JCI.PR.Z|15:22:53|NQEX|Ask|173.300|241.600|39.41%|
JCI.PR.Z|15:22:53|NQEX|Ask|173.300|241.600|39.41%|
JCI.PR.Z|15:22:53|NQEX|Ask|173.300|241.600|39.41%|
FMS.PR|15:22:53|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|15:22:53|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|15:22:53|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|15:22:53|NQEX|Ask|58.050|77.420|33.37%|
FMS.PR|15:22:53|NQEX|Ask|58.050|77.420|33.37%|
TECUA|15:22:53|EDGX|Ask|7.400|10.470|41.49%|
NJ|15:22:53|EDGX|Bid|22.700|10.000|55.95%|
ACM|15:22:53|EDGE|Bid|20.310|10.340|49.09%|
GLO|15:22:53|CINC|Bid|11.860|7.880|33.56%|
GLL|15:22:53|PHIL|Bid|19.490|9.500|51.26%|
LIVE|15:22:53|PACF|Ask|2.250|4.000|77.78%|
CVGI|15:22:53|EDGX|Ask|8.150|11.330|39.02%|
ATLS|15:22:53|EDGE|Ask|21.710|31.700|46.02%|
CVGI|15:22:53|EDGX|Ask|8.150|11.320|38.90%|
FXD|15:22:53|PHIL|Bid|19.200|9.210|52.03%|
ATLS|15:22:53|BATY|Ask|21.710|31.700|46.02%|
SOA|15:22:53|CINC|Ask|17.480|24.000|37.30%|
AIN|15:22:53|EDGX|Bid|21.900|0.010|99.95%|
LOCM|15:22:53|CINC|Ask|2.850|3.900|36.84%|
BKS|15:22:53|CINC|Bid|15.570|10.000|35.77%|
NAV.PR.D|15:22:54|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:22:54|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:22:54|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:22:54|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:22:54|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:22:54|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:22:54|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:22:54|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:22:54|NQEX|Ask|13.700|19.500|42.34%|
CVGI|15:22:54|EDGX|Ask|8.140|11.330|39.19%|
OXM|15:22:54|PACF|Ask|35.470|49.470|39.47%|
LXU|15:22:54|CINC|Ask|35.310|48.500|37.35%|
LBTYB|15:22:54|PACF|Ask|42.790|735.800|1619.56%|
EIPO|15:22:54|NQEX|Ask|20.480|9999.000|48723.24%|
DFR|15:22:54|PACF|Ask|5.990|23.770|296.83%|
EIPO|15:22:54|NQEX|Ask|20.480|9999.000|48723.24%|
AFFY|15:22:54|CINC|Ask|5.180|7.800|50.58%|
EIPO|15:22:55|NQEX|Ask|20.470|9999.000|48747.09%|
CWB|15:22:55|CINC|Bid|37.630|18.000|52.17%|
CWB|15:22:55|CINC|Bid|37.610|18.000|52.14%|
EIPO|15:22:55|NQEX|Ask|20.470|9999.000|48747.09%|
QQQ|15:22:55|CINC|Bid|53.760|24.150|55.08%|
EWSM|15:22:55|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|15:22:55|NQEX|Ask|27.460|37.930|38.13%|
EWSM|15:22:55|NQEX|Ask|27.460|37.930|38.13%|
EWSM|15:22:55|NQEX|Ask|27.460|37.930|38.13%|
EWSM|15:22:55|NQEX|Ask|27.460|37.930|38.13%|
EWSM|15:22:55|NQEX|Ask|27.460|37.930|38.13%|
EWSM|15:22:55|NQEX|Ask|27.460|37.930|38.13%|
EWSM|15:22:55|NQEX|Ask|27.460|9999.000|36312.96%|
LNC.PR|15:22:55|NQEX|Ask|674.040|941.460|39.67%|
LNC.PR|15:22:55|NQEX|Ask|674.040|941.460|39.67%|
LNC.PR|15:22:55|NQEX|Ask|674.040|941.460|39.67%|
LNC.PR|15:22:55|NQEX|Ask|674.040|941.460|39.67%|
LNC.PR|15:22:55|NQEX|Ask|674.040|941.460|39.67%|
LNC.PR|15:22:55|NQEX|Ask|674.040|941.460|39.67%|
LNC.PR|15:22:55|NQEX|Ask|674.040|941.460|39.67%|
LNC.PR|15:22:55|NQEX|Ask|674.040|941.460|39.67%|
LNC.PR|15:22:55|NQEX|Ask|674.040|941.460|39.67%|
LNC.PR|15:22:55|NQEX|Ask|649.040|876.250|35.01%|
LNC.PR|15:22:55|NQEX|Ask|649.040|876.250|35.01%|
LNC.PR|15:22:55|NQEX|Ask|649.040|876.250|35.01%|
LNC.PR|15:22:55|NQEX|Ask|649.040|876.250|35.01%|
LNC.PR|15:22:55|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|15:22:55|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|15:22:55|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|15:22:55|NQEX|Ask|599.040|843.750|40.85%|
EWL|15:22:55|EDGX|Bid|24.570|15.000|38.95%|
DFR|15:22:55|PACF|Ask|5.990|23.770|296.83%|
DRQ|15:22:55|CINC|Ask|55.870|81.000|44.98%|
NRCI|15:22:55|PACF|Ask|38.750|52.130|34.53%|
INTC|15:22:55|CINC|Bid|20.750|11.200|46.02%|
FII|15:22:55|PHIL|Ask|19.600|29.600|51.02%|
FII|15:22:55|PHIL|Ask|19.610|29.600|50.94%|
SOA.WS|15:22:55|EDGX|Ask|1.110|2.110|90.09%|
FII|15:22:55|PHIL|Ask|19.600|29.600|51.02%|
FII|15:22:55|PHIL|Ask|19.610|29.600|50.94%|
FII|15:22:55|PHIL|Ask|19.600|29.600|51.02%|
FII|15:22:55|PHIL|Ask|19.610|29.600|50.94%|
NRCI|15:22:55|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:22:55|CINC|Ask|55.870|81.000|44.98%|
DFR|15:22:55|PACF|Ask|5.990|23.770|296.83%|
GIFI|15:22:55|CINC|Ask|25.760|50.000|94.10%|
GLBC|15:22:55|CINC|Bid|30.570|9.840|67.81%|
DLA|15:22:55|PACF|Bid|17.740|1.620|90.87%|
DLA|15:22:56|PACF|Bid|17.740|1.620|90.87%|
DLA|15:22:56|PACF|Bid|17.740|1.620|90.87%|
DAC|15:22:56|EDGX|Ask|3.740|5.100|36.36%|
FMS.PR|15:22:56|NQEX|Ask|58.030|77.410|33.40%|
FMS.PR|15:22:56|NQEX|Ask|58.030|77.410|33.40%|
FMS.PR|15:22:56|NQEX|Ask|58.030|77.410|33.40%|
FMS.PR|15:22:56|NQEX|Ask|58.030|77.410|33.40%|
FMS.PR|15:22:56|NQEX|Ask|58.030|77.410|33.40%|
DLA|15:22:56|PACF|Bid|17.740|1.620|90.87%|
DRQ|15:22:56|CINC|Ask|55.830|81.000|45.08%|
DLA|15:22:56|PACF|Bid|17.740|1.620|90.87%|
DRQ|15:22:56|CINC|Ask|55.870|81.000|44.98%|
NJ|15:22:56|EDGX|Bid|22.700|10.000|55.95%|
DFR|15:22:57|PACF|Ask|5.990|23.770|296.83%|
VNO.PR.A|15:22:57|NQEX|Bid|112.180|0.010|99.99%|
GLBC|15:22:57|CINC|Bid|30.550|9.840|67.79%|
VNO.PR.A|15:22:57|NQEX|Bid|115.430|0.010|99.99%|
HNR|15:22:57|EDGX|Ask|10.400|14.100|35.58%|
EWL|15:22:57|EDGX|Bid|24.570|15.000|38.95%|
DRQ|15:22:57|CINC|Ask|55.870|81.000|44.98%|
XWES|15:22:57|PACF|Ask|4.000|5.420|35.50%|
EXAM|15:22:57|CINC|Ask|13.850|26.250|89.53%|
TCHC|15:22:58|PACF|Ask|2.660|4.100|54.14%|
ARL|15:22:58|PACF|Ask|2.380|6.390|168.49%|
LNC.PR|15:22:58|NQEX|Ask|673.880|941.250|39.68%|
LNC.PR|15:22:58|NQEX|Ask|673.880|941.250|39.68%|
LNC.PR|15:22:58|NQEX|Ask|673.880|941.250|39.68%|
LNC.PR|15:22:58|NQEX|Ask|673.880|941.250|39.68%|
LNC.PR|15:22:58|NQEX|Ask|673.880|941.250|39.68%|
LNC.PR|15:22:58|NQEX|Ask|673.880|941.250|39.68%|
LNC.PR|15:22:58|NQEX|Ask|673.880|941.250|39.68%|
LNC.PR|15:22:58|NQEX|Ask|673.880|941.250|39.68%|
LNC.PR|15:22:58|NQEX|Ask|673.880|941.250|39.68%|
LNC.PR|15:22:58|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|15:22:58|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|15:22:58|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|15:22:58|NQEX|Ask|598.880|876.040|46.28%|
WNC|15:22:58|PHIL|Ask|5.430|15.440|184.35%|
EMGX|15:22:58|BATS|Ask|22.710|31.360|38.09%|
EMGX|15:22:58|BATS|Ask|22.710|31.290|37.78%|
SOA.WS|15:22:58|EDGX|Ask|1.110|2.110|90.09%|
MED|15:22:59|PHIL|Bid|16.340|6.380|60.95%|
REFR|15:22:59|PACF|Ask|4.070|5.390|32.43%|
ATLS|15:22:59|BATY|Ask|21.710|31.700|46.02%|
ATLS|15:22:59|BATY|Ask|21.710|31.700|46.02%|
ATLS|15:22:59|EDGE|Ask|21.710|31.700|46.02%|
AIN|15:22:59|EDGX|Bid|21.910|0.010|99.95%|
EMGX|15:22:59|BATS|Ask|22.710|30.230|33.11%|
EMGX|15:22:59|BATS|Ask|22.710|31.270|37.69%|
MOV|15:22:59|CINC|Ask|14.060|36.000|156.05%|
KV.B|15:22:59|EDGX|Ask|1.960|3.500|78.57%|
ATLS|15:23:00|BATY|Ask|21.710|31.700|46.02%|
DLA|15:23:00|PACF|Bid|17.740|1.620|90.87%|
DFR|15:23:00|PACF|Ask|5.960|23.770|298.83%|
EEH|15:23:00|PACF|Bid|8.590|5.020|41.56%|
EEH|15:23:00|PACF|Bid|8.590|5.020|41.56%|
EEH|15:23:00|PACF|Ask|9.020|12.350|36.92%|
EEH|15:23:00|PACF|Bid|8.590|5.020|41.56%|
EWL|15:23:00|EDGX|Bid|24.560|15.000|38.93%|
EEH|15:23:00|CBOE|Bid|8.590|5.050|41.21%|
EEH|15:23:00|CBOE|Bid|8.590|5.050|41.21%|
EEH|15:23:00|NQEX|Bid|7.940|5.320|33.00%|
JCI.PR.Z|15:23:00|NQEX|Ask|185.750|260.000|39.97%|
JCI.PR.Z|15:23:00|NQEX|Ask|185.750|260.000|39.97%|
JCI.PR.Z|15:23:00|NQEX|Ask|185.750|260.000|39.97%|
JCI.PR.Z|15:23:00|NQEX|Ask|185.750|260.000|39.97%|
JCI.PR.Z|15:23:00|NQEX|Ask|185.750|260.000|39.97%|
JCI.PR.Z|15:23:00|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:23:00|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:23:00|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:23:00|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:23:00|NQEX|Ask|173.250|241.470|39.38%|
EEH|15:23:00|CBOE|Bid|8.590|5.410|37.02%|
CENT|15:23:00|EDGX|Ask|7.590|10.900|43.61%|
CENT|15:23:00|EDGX|Ask|7.590|10.900|43.61%|
CENT|15:23:00|EDGX|Ask|7.590|10.900|43.61%|
CENT|15:23:00|EDGX|Ask|7.590|10.900|43.61%|
CENT|15:23:00|EDGX|Ask|7.590|10.900|43.61%|
EEH|15:23:00|CBOE|Bid|8.590|5.050|41.21%|
CWB|15:23:00|CINC|Bid|37.620|18.000|52.15%|
PYL|15:23:00|BATS|Ask|21.100|27.950|32.46%|
CWB|15:23:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:00|CINC|Bid|37.610|18.000|52.14%|
IOSP|15:23:00|EDGX|Ask|25.950|9999.990|38435.61%|
CWB|15:23:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:01|CINC|Bid|37.610|18.000|52.14%|
NRCI|15:23:01|PACF|Ask|38.750|52.130|34.53%|
AIN|15:23:01|EDGX|Bid|21.910|0.010|99.95%|
CWB|15:23:01|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:01|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:01|CINC|Bid|37.620|18.000|52.15%|
REFR|15:23:01|PACF|Ask|4.070|5.390|32.43%|
CWB|15:23:01|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:01|CINC|Bid|37.610|18.000|52.14%|
NRCI|15:23:01|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|15:23:01|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:23:01|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:23:01|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:23:01|NQEX|Ask|599.040|876.250|46.28%|
SAVE|15:23:01|BATY|Bid|12.780|2.810|78.01%|
CWB|15:23:01|CINC|Bid|37.610|18.000|52.14%|
XWES|15:23:01|PACF|Ask|4.000|5.420|35.50%|
FMS.PR|15:23:02|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|15:23:02|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|15:23:02|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|15:23:02|NQEX|Ask|57.240|77.370|35.17%|
FMS.PR|15:23:02|NQEX|Ask|57.240|77.370|35.17%|
EEH|15:23:02|NQEX|Bid|8.070|5.320|34.08%|
EEH|15:23:02|NQEX|Bid|8.070|5.320|34.08%|
EEH|15:23:02|NQEX|Bid|8.070|5.320|34.08%|
EEH|15:23:02|NQEX|Bid|8.070|5.320|34.08%|
EEH|15:23:02|NQEX|Bid|8.070|5.320|34.08%|
EEH|15:23:02|NQEX|Bid|8.070|5.320|34.08%|
EEH|15:23:02|NQEX|Bid|8.070|5.320|34.08%|
EEH|15:23:02|NQEX|Bid|8.070|5.320|34.08%|
EEH|15:23:02|NQEX|Bid|8.130|5.320|34.56%|
EWSM|15:23:02|NQEX|Ask|29.130|9999.000|34225.44%|
EWSM|15:23:02|NQEX|Ask|27.480|37.860|37.77%|
EWSM|15:23:02|NQEX|Ask|27.480|37.860|37.77%|
EWSM|15:23:02|NQEX|Ask|27.450|37.860|37.92%|
EWSM|15:23:02|NQEX|Ask|27.450|37.860|37.92%|
EWSM|15:23:02|NQEX|Ask|27.450|37.860|37.92%|
EWSM|15:23:02|NQEX|Ask|27.450|37.860|37.92%|
EWSM|15:23:02|NQEX|Ask|27.450|37.860|37.92%|
EWSM|15:23:02|NQEX|Ask|27.450|37.860|37.92%|
EWSM|15:23:02|NQEX|Ask|27.450|37.860|37.92%|
EWSM|15:23:02|NQEX|Ask|27.450|37.860|37.92%|
EWSM|15:23:02|NQEX|Ask|27.450|37.860|37.92%|
EWSM|15:23:02|NQEX|Ask|27.450|37.860|37.92%|
EWSM|15:23:02|NQEX|Ask|27.450|37.860|37.92%|
EWSM|15:23:02|NQEX|Ask|27.450|9999.000|36326.23%|
EMGX|15:23:02|BATS|Ask|22.700|30.130|32.73%|
GASZ|15:23:02|NQEX|Ask|27.650|37.390|35.23%|
ATLS|15:23:03|EDGE|Ask|21.710|31.700|46.02%|
CWB|15:23:03|CINC|Bid|37.610|18.000|52.14%|
ATLS|15:23:03|BATY|Ask|21.710|31.700|46.02%|
ATLS|15:23:03|BATY|Ask|21.710|31.700|46.02%|
ATLS|15:23:03|EDGE|Ask|21.710|31.700|46.02%|
ATLS|15:23:03|EDGE|Ask|21.710|31.700|46.02%|
CWB|15:23:03|CINC|Bid|37.600|18.000|52.13%|
CWB|15:23:03|CINC|Bid|37.600|18.000|52.13%|
CWB|15:23:03|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:03|CINC|Bid|37.600|18.000|52.13%|
CWB|15:23:03|CINC|Bid|37.600|18.000|52.13%|
CWB|15:23:03|CINC|Bid|37.600|18.000|52.13%|
CWB|15:23:03|CINC|Bid|37.600|18.000|52.13%|
CWB|15:23:03|CINC|Bid|37.600|18.000|52.13%|
EEH|15:23:03|NQEX|Bid|8.160|5.320|34.80%|
CWB|15:23:03|CINC|Bid|37.600|18.000|52.13%|
CWB|15:23:03|CINC|Bid|37.600|18.000|52.13%|
CYDE|15:23:03|EDGX|Ask|0.580|1.000|72.41%|
ATLS|15:23:03|EDGE|Ask|21.710|31.700|46.02%|
CYDE|15:23:03|EDGX|Ask|0.590|1.000|69.49%|
EWL|15:23:03|EDGX|Bid|24.560|15.000|38.93%|
EWL|15:23:04|EDGX|Bid|24.560|15.000|38.93%|
CWB|15:23:04|CINC|Bid|37.610|18.000|52.14%|
GLO|15:23:04|CINC|Bid|11.860|7.880|33.56%|
LNC.PR|15:23:04|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:23:04|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:23:04|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:23:04|NQEX|Ask|599.040|876.250|46.28%|
JRCC|15:23:04|CINC|Ask|14.960|22.200|48.40%|
CWB|15:23:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
FMS.PR|15:23:05|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|15:23:05|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|15:23:05|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|15:23:05|NQEX|Ask|57.230|77.330|35.12%|
FMS.PR|15:23:05|NQEX|Ask|57.230|77.330|35.12%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
JRCC|15:23:05|CINC|Ask|14.960|22.200|48.40%|
KV.B|15:23:05|EDGX|Ask|1.950|3.500|79.49%|
EXLP|15:23:05|CINC|Bid|20.500|6.260|69.46%|
DZK|15:23:05|CINC|Bid|49.330|21.860|55.69%|
CARV|15:23:05|PACF|Ask|0.740|1.250|68.92%|
CWB|15:23:05|CINC|Bid|37.620|18.000|52.15%|
NRCI|15:23:06|PACF|Ask|38.750|52.130|34.53%|
ATLS|15:23:06|EDGE|Ask|21.710|31.700|46.02%|
NRCI|15:23:06|PACF|Ask|38.750|52.130|34.53%|
EEH|15:23:06|NQEX|Bid|8.130|5.320|34.56%|
EEH|15:23:06|NQEX|Bid|8.130|5.320|34.56%|
EEH|15:23:06|NQEX|Bid|8.130|5.320|34.56%|
EEH|15:23:06|NQEX|Bid|8.130|5.320|34.56%|
EEH|15:23:06|NQEX|Bid|8.130|5.320|34.56%|
EEH|15:23:06|NQEX|Bid|8.130|5.320|34.56%|
EEH|15:23:06|NQEX|Bid|8.130|5.320|34.56%|
EEH|15:23:06|NQEX|Bid|8.130|5.320|34.56%|
EEH|15:23:06|NQEX|Bid|8.130|5.320|34.56%|
EEH|15:23:06|NQEX|Bid|8.130|5.320|34.56%|
EEH|15:23:06|NQEX|Bid|7.940|5.320|33.00%|
EEH|15:23:06|NQEX|Bid|7.870|5.320|32.40%|
EEH|15:23:06|NQEX|Bid|7.870|5.320|32.40%|
CWB|15:23:06|CINC|Bid|37.620|18.000|52.15%|
EEH|15:23:06|NQEX|Bid|7.870|5.320|32.40%|
NNBR|15:23:06|EDGX|Ask|7.820|14.950|91.18%|
CWB|15:23:07|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:07|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:07|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:07|CINC|Bid|37.620|18.000|52.15%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|260.000|43.92%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|241.350|33.59%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|241.350|33.59%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|241.350|33.59%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|241.350|33.59%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|241.350|33.59%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|241.350|33.59%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|241.350|33.59%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|241.350|33.59%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|241.350|33.59%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|241.350|33.59%|
JCI.PR.Z|15:23:07|NQEX|Ask|180.660|241.350|33.59%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:23:07|NQEX|Ask|175.660|234.850|33.70%|
LNC.PR|15:23:07|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|15:23:07|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|15:23:07|NQEX|Ask|598.880|876.040|46.28%|
LNC.PR|15:23:07|NQEX|Ask|598.880|876.040|46.28%|
GDP|15:23:07|CINC|Bid|18.430|12.000|34.89%|
NDN|15:23:07|CINC|Ask|18.010|30.000|66.57%|
DRQ|15:23:07|CINC|Ask|55.810|81.000|45.14%|
BAS|15:23:08|CINC|Ask|25.200|35.000|38.89%|
NRCI|15:23:08|PACF|Ask|38.750|52.130|34.53%|
IPCI|15:23:08|PACF|Ask|3.460|6.000|73.41%|
ROICU|15:23:08|NQEX|Ask|11.820|16.740|41.62%|
ROICU|15:23:08|NQEX|Ask|11.820|16.740|41.62%|
ROICU|15:23:08|NQEX|Ask|11.820|16.740|41.62%|
ROICU|15:23:08|NQEX|Ask|11.820|16.740|41.62%|
ROICU|15:23:08|NQEX|Ask|11.820|16.740|41.62%|
ROICU|15:23:08|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:23:08|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:23:08|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:23:08|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:23:08|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:23:08|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:23:08|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:23:08|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:23:08|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:23:08|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:23:08|NQEX|Ask|11.820|15.730|33.08%|
NMRX|15:23:08|PACF|Ask|7.280|27.000|270.88%|
NMRX|15:23:08|PACF|Ask|7.280|27.000|270.88%|
HBM|15:23:08|EDGX|Bid|11.830|8.000|32.38%|
DRQ|15:23:08|CINC|Ask|55.870|81.000|44.98%|
SOA.WS|15:23:09|EDGX|Ask|1.110|2.110|90.09%|
SGMO|15:23:09|CINC|Ask|4.440|5.900|32.88%|
EWSM|15:23:09|NQEX|Bid|25.610|0.010|99.96%|
EWSM|15:23:09|NQEX|Bid|27.260|17.930|34.23%|
EWSM|15:23:09|NQEX|Bid|27.260|17.930|34.23%|
EWSM|15:23:09|NQEX|Bid|27.260|17.930|34.23%|
EWSM|15:23:09|NQEX|Bid|27.260|17.930|34.23%|
EWSM|15:23:09|NQEX|Bid|27.260|17.930|34.23%|
EWSM|15:23:09|NQEX|Bid|27.260|17.930|34.23%|
EWSM|15:23:09|NQEX|Bid|27.260|0.010|99.96%|
RJI|15:23:09|CINC|Ask|9.020|13.500|49.67%|
CNGL|15:23:09|EDGX|Ask|1.680|2.650|57.74%|
LBTYB|15:23:09|PACF|Ask|42.790|735.790|1619.54%|
FMS.PR|15:23:09|NQEX|Ask|57.210|77.320|35.15%|
FMS.PR|15:23:09|NQEX|Ask|57.210|77.320|35.15%|
FMS.PR|15:23:09|NQEX|Ask|57.210|77.320|35.15%|
FMS.PR|15:23:09|NQEX|Ask|57.210|77.320|35.15%|
FMS.PR|15:23:09|NQEX|Ask|57.210|77.320|35.15%|
MNEL|15:23:09|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:23:09|PACF|Ask|4.490|6.000|33.63%|
SSRX|15:23:09|EDGX|Ask|14.180|19.000|33.99%|
PGNX|15:23:09|EDGX|Ask|5.000|8.480|69.60%|
NATL|15:23:09|PACF|Bid|22.010|11.000|50.02%|
CRK|15:23:09|PHIL|Ask|25.960|35.980|38.60%|
CRK|15:23:09|PHIL|Ask|25.960|35.980|38.60%|
ANTH|15:23:10|CINC|Ask|6.280|8.500|35.35%|
CENT|15:23:10|EDGX|Ask|7.590|10.900|43.61%|
EIPO|15:23:10|NQEX|Ask|20.470|9999.000|48747.09%|
CIE|15:23:10|PHIL|Ask|10.010|20.020|100.00%|
CIE|15:23:10|CINC|Ask|10.010|13.400|33.87%|
ACM|15:23:10|EDGE|Bid|20.300|10.320|49.16%|
CIE|15:23:10|PHIL|Ask|10.010|20.020|100.00%|
CIE|15:23:10|CINC|Ask|10.010|13.400|33.87%|
MTEX|15:23:10|PACF|Ask|0.710|1.200|69.01%|
CENT|15:23:10|EDGX|Ask|7.590|10.900|43.61%|
CIE|15:23:10|PHIL|Ask|10.010|20.020|100.00%|
EWSM|15:23:10|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|15:23:10|NQEX|Ask|27.440|37.850|37.94%|
EWSM|15:23:10|NQEX|Ask|27.440|37.850|37.94%|
EWSM|15:23:10|NQEX|Ask|27.440|37.850|37.94%|
EWSM|15:23:10|NQEX|Ask|27.440|37.850|37.94%|
EWSM|15:23:10|NQEX|Ask|27.440|37.850|37.94%|
EWSM|15:23:10|NQEX|Ask|27.440|37.850|37.94%|
EWSM|15:23:10|NQEX|Ask|27.440|9999.000|36339.50%|
SGMO|15:23:10|CINC|Ask|4.440|5.900|32.88%|
SCL.PR|15:23:10|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|15:23:10|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|15:23:10|NQEX|Bid|83.650|56.700|32.22%|
SCL.PR|15:23:10|NQEX|Bid|83.650|56.700|32.22%|
NRCI|15:23:11|PACF|Ask|38.750|52.130|34.53%|
NJ|15:23:11|EDGX|Bid|22.680|10.000|55.91%|
LNET|15:23:11|EDGX|Ask|2.370|3.330|40.51%|
EIPO|15:23:12|NQEX|Ask|20.460|9999.000|48770.97%|
SOA.WS|15:23:12|EDGX|Ask|1.110|2.110|90.09%|
MED|15:23:12|EDGE|Bid|16.320|6.340|61.15%|
LBTYB|15:23:12|PACF|Ask|42.770|735.800|1620.36%|
DRQ|15:23:12|CINC|Ask|55.860|81.000|45.01%|
TCHC|15:23:12|PACF|Ask|2.610|4.100|57.09%|
PSI|15:23:12|CINC|Ask|13.590|23.120|70.13%|
SOA|15:23:12|CINC|Ask|17.460|24.000|37.46%|
DRQ|15:23:12|CINC|Ask|55.860|81.000|45.01%|
VNO.PR.A|15:23:12|NQEX|Bid|112.910|0.010|99.99%|
VNO.PR.A|15:23:12|NQEX|Bid|115.470|0.010|99.99%|
MNEL|15:23:12|PACF|Ask|4.490|6.000|33.63%|
EXH|15:23:12|CINC|Ask|12.360|22.360|80.91%|
MNEL|15:23:13|PACF|Ask|4.490|6.000|33.63%|
HRBN|15:23:13|BOST|Bid|17.360|7.430|57.20%|
NRCI|15:23:13|PACF|Ask|38.750|52.130|34.53%|
BAC.WS.A|15:23:13|EDGX|Ask|3.630|4.840|33.33%|
EXH|15:23:13|CINC|Ask|12.360|22.360|80.91%|
REFR|15:23:13|PACF|Ask|4.070|5.390|32.43%|
MVISW|15:23:13|EDGX|Bid|0.300|0.150|50.00%|
LNC.PR|15:23:13|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|15:23:13|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|15:23:13|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|15:23:13|NQEX|Ask|598.880|843.750|40.89%|
HRBN|15:23:13|BOST|Bid|17.360|7.430|57.20%|
HRBN|15:23:13|BOST|Bid|17.360|7.430|57.20%|
HRBN|15:23:13|BOST|Bid|17.360|7.430|57.20%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
JCI.PR.Z|15:23:13|NQEX|Ask|173.200|241.410|39.38%|
JCI.PR.Z|15:23:13|NQEX|Ask|173.200|241.410|39.38%|
JCI.PR.Z|15:23:13|NQEX|Ask|173.200|241.410|39.38%|
JCI.PR.Z|15:23:13|NQEX|Ask|173.200|241.410|39.38%|
JCI.PR.Z|15:23:13|NQEX|Ask|173.200|241.410|39.38%|
AVEO|15:23:13|BATY|Bid|16.560|6.580|60.27%|
NDN|15:23:13|CINC|Ask|18.020|30.000|66.48%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:13|BOST|Bid|17.410|7.430|57.32%|
TCHC|15:23:13|PACF|Ask|2.660|4.100|54.14%|
IPHI|15:23:14|PACF|Ask|10.300|18.000|74.76%|
CECO|15:23:14|CINC|Ask|17.750|24.700|39.15%|
FMS.PR|15:23:14|NQEX|Ask|57.980|77.290|33.30%|
FMS.PR|15:23:14|NQEX|Ask|57.980|77.290|33.30%|
FMS.PR|15:23:14|NQEX|Ask|57.980|77.290|33.30%|
FMS.PR|15:23:14|NQEX|Ask|57.980|77.290|33.30%|
FMS.PR|15:23:14|NQEX|Ask|57.980|77.290|33.30%|
HRBN|15:23:14|BOST|Bid|17.410|7.430|57.32%|
KV.B|15:23:14|EDGX|Ask|1.960|3.500|78.57%|
TCHC|15:23:14|PACF|Ask|2.630|4.100|55.89%|
LIVE|15:23:14|PACF|Ask|2.250|4.000|77.78%|
ATLS|15:23:15|EDGE|Ask|21.710|31.700|46.02%|
MEAS|15:23:15|EDGX|Ask|27.680|37.000|33.67%|
LBTYB|15:23:15|PACF|Ask|42.780|735.800|1619.96%|
PEJ|15:23:15|CINC|Bid|17.820|7.000|60.72%|
ACM|15:23:15|EDGE|Bid|20.300|10.320|49.16%|
REFR|15:23:15|PACF|Ask|4.070|5.390|32.43%|
GLBC|15:23:15|CINC|Bid|30.540|9.840|67.78%|
SDRL|15:23:16|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:16|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:16|PHIL|Ask|29.780|39.770|33.55%|
NRCI|15:23:16|PACF|Ask|38.750|52.130|34.53%|
BKS|15:23:16|CINC|Bid|15.540|10.000|35.65%|
LNC.PR|15:23:16|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:23:16|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:23:16|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:23:16|NQEX|Ask|598.720|843.540|40.89%|
SDRL|15:23:16|PHIL|Ask|29.780|39.770|33.55%|
RDEN|15:23:16|CINC|Bid|31.220|14.000|55.16%|
ARTX|15:23:16|CINC|Ask|1.740|2.740|57.47%|
FMS.PR|15:23:17|NQEX|Ask|57.970|77.320|33.38%|
FMS.PR|15:23:17|NQEX|Ask|57.970|77.320|33.38%|
FMS.PR|15:23:17|NQEX|Ask|57.970|77.320|33.38%|
FMS.PR|15:23:17|NQEX|Ask|57.970|77.320|33.38%|
FMS.PR|15:23:17|NQEX|Ask|57.970|77.320|33.38%|
PEJ|15:23:17|CINC|Bid|17.830|7.000|60.74%|
EXLP|15:23:17|CINC|Bid|20.520|6.260|69.49%|
OBCI|15:23:17|PACF|Bid|3.540|2.000|43.50%|
MED|15:23:17|BOST|Bid|16.320|6.360|61.03%|
EEH|15:23:17|NQEX|Bid|8.160|5.320|34.80%|
EEH|15:23:18|NQEX|Bid|8.100|5.320|34.32%|
EEH|15:23:18|NQEX|Bid|8.100|5.320|34.32%|
EEH|15:23:18|NQEX|Bid|8.100|5.320|34.32%|
EEH|15:23:18|NQEX|Bid|8.100|5.320|34.32%|
EEH|15:23:18|NQEX|Bid|8.100|5.320|34.32%|
EEH|15:23:18|NQEX|Bid|8.100|5.320|34.32%|
EEH|15:23:18|NQEX|Bid|8.100|5.320|34.32%|
EEH|15:23:18|NQEX|Bid|8.140|5.320|34.64%|
EEH|15:23:18|NQEX|Bid|8.140|5.320|34.64%|
EEH|15:23:18|NQEX|Bid|8.140|5.320|34.64%|
FWDI|15:23:18|NQEX|Ask|24.500|9999.000|40712.24%|
FWDI|15:23:18|NQEX|Ask|23.110|31.850|37.82%|
FWDI|15:23:18|NQEX|Ask|23.110|31.850|37.82%|
FWDI|15:23:18|NQEX|Ask|23.110|31.850|37.82%|
HRBN|15:23:18|BOST|Bid|17.410|7.430|57.32%|
FWDI|15:23:18|NQEX|Ask|23.110|31.850|37.82%|
FWDI|15:23:18|NQEX|Ask|23.110|31.850|37.82%|
FWDI|15:23:18|NQEX|Ask|23.110|31.850|37.82%|
FWDI|15:23:18|NQEX|Ask|23.110|9999.000|43166.98%|
HRBN|15:23:18|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:18|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:18|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:18|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:18|BOST|Bid|17.410|7.430|57.32%|
HRBN|15:23:18|BOST|Bid|17.410|7.430|57.32%|
EWSM|15:23:18|NQEX|Bid|25.570|0.010|99.96%|
EWSM|15:23:18|NQEX|Bid|27.250|17.900|34.31%|
EWSM|15:23:18|NQEX|Bid|27.250|17.900|34.31%|
EWSM|15:23:18|NQEX|Bid|27.250|17.900|34.31%|
EWSM|15:23:18|NQEX|Bid|27.250|17.900|34.31%|
EWSM|15:23:18|NQEX|Bid|27.250|17.900|34.31%|
EWSM|15:23:18|NQEX|Bid|27.250|17.900|34.31%|
EWSM|15:23:18|NQEX|Bid|27.250|0.010|99.96%|
AIN|15:23:18|EDGX|Bid|21.910|0.010|99.95%|
MTEX|15:23:18|PACF|Ask|0.710|1.200|69.01%|
ACM|15:23:18|EDGE|Bid|20.300|10.320|49.16%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|18.570|33.69%|
NAV.PR.D|15:23:19|NQEX|Ask|13.890|18.570|33.69%|
MNEL|15:23:19|PACF|Ask|4.490|6.000|33.63%|
LBTYB|15:23:19|PACF|Ask|42.780|735.800|1619.96%|
LBTYB|15:23:19|PACF|Ask|44.490|735.840|1553.94%|
PNSN|15:23:19|CINC|Ask|2.060|3.400|65.05%|
STNR|15:23:19|PHIL|Bid|45.770|31.110|32.03%|
SWM|15:23:19|CINC|Bid|57.820|39.250|32.12%|
FFBC|15:23:20|CINC|Bid|15.320|6.160|59.79%|
SJI|15:23:20|CINC|Bid|48.220|32.000|33.64%|
CBRL|15:23:20|CINC|Bid|41.190|11.400|72.32%|
VICR|15:23:20|CINC|Bid|11.980|8.000|33.22%|
HCKT|15:23:20|EDGX|Ask|3.670|5.240|42.78%|
DRQ|15:23:20|CINC|Ask|55.850|81.000|45.03%|
FMS.PR|15:23:20|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|15:23:20|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|15:23:20|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|15:23:20|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|15:23:20|NQEX|Ask|57.240|81.250|41.95%|
AIN|15:23:20|EDGX|Bid|21.910|0.010|99.95%|
KUTV|15:23:20|PACF|Ask|2.210|3.530|59.73%|
EWSM|15:23:20|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|15:23:20|NQEX|Ask|27.440|37.930|38.23%|
EWSM|15:23:20|NQEX|Ask|27.440|37.930|38.23%|
XWES|15:23:20|PACF|Ask|4.000|5.420|35.50%|
EWSM|15:23:20|NQEX|Ask|27.440|37.930|38.23%|
EWSM|15:23:20|NQEX|Ask|27.440|37.930|38.23%|
EWSM|15:23:20|NQEX|Ask|27.440|37.930|38.23%|
EWSM|15:23:20|NQEX|Ask|27.440|37.930|38.23%|
EWSM|15:23:20|NQEX|Ask|27.440|9999.000|36339.50%|
HRBN|15:23:20|BOST|Bid|17.410|7.430|57.32%|
TCHC|15:23:20|PACF|Ask|2.660|4.100|54.14%|
PEI|15:23:20|BATY|Ask|11.930|21.920|83.74%|
CAR|15:23:20|CINC|Bid|13.550|6.650|50.92%|
BAS|15:23:20|CINC|Ask|25.190|35.000|38.94%|
KNL|15:23:21|EDGX|Bid|16.650|10.350|37.84%|
MED|15:23:21|EDGE|Bid|16.320|6.340|61.15%|
LNC.PR|15:23:21|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|15:23:21|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|15:23:21|NQEX|Ask|598.560|940.830|57.18%|
LNC.PR|15:23:21|NQEX|Ask|598.560|940.830|57.18%|
VELT|15:23:21|CINC|Ask|13.100|20.000|52.67%|
VELT|15:23:21|CINC|Ask|13.100|20.000|52.67%|
MED|15:23:21|EDGE|Bid|16.320|6.340|61.15%|
MED|15:23:21|EDGE|Bid|16.320|6.340|61.15%|
JRCC|15:23:21|BOST|Ask|14.960|24.990|67.05%|
TTI|15:23:21|CINC|Ask|9.820|13.480|37.27%|
SCOR|15:23:21|CINC|Ask|14.050|31.010|120.71%|
NRCI|15:23:21|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:23:21|PACF|Ask|38.750|52.130|34.53%|
ASMI|15:23:21|EDGX|Ask|24.500|40.010|63.31%|
VNO.PR.A|15:23:21|NQEX|Bid|112.880|0.010|99.99%|
VNO.PR.A|15:23:21|NQEX|Bid|115.430|0.010|99.99%|
ROIA|15:23:22|PACF|Ask|1.240|1.800|45.16%|
ROIA|15:23:22|PACF|Ask|1.240|1.800|45.16%|
LBTYB|15:23:22|PACF|Ask|41.820|735.830|1659.52%|
EWSM|15:23:22|NQEX|Ask|29.080|9999.000|34284.46%|
EWSM|15:23:22|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:23:22|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:23:22|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:23:22|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:23:22|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:23:22|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:23:22|NQEX|Ask|27.430|9999.000|36352.79%|
CGW|15:23:22|EDGX|Bid|19.590|11.550|41.04%|
EWSM|15:23:22|NQEX|Bid|27.240|0.010|99.96%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|17.940|34.14%|
EWSM|15:23:22|NQEX|Bid|27.240|0.010|99.96%|
GVA|15:23:22|CINC|Ask|20.040|27.000|34.73%|
HRBN|15:23:22|BOST|Bid|17.410|7.470|57.09%|
ASMI|15:23:22|EDGX|Ask|24.530|40.010|63.11%|
FII|15:23:22|CINC|Ask|19.590|26.500|35.27%|
ACM|15:23:22|EDGE|Bid|20.300|10.320|49.16%|
GLBC|15:23:22|CINC|Bid|30.500|9.840|67.74%|
XWES|15:23:23|PACF|Ask|4.000|5.420|35.50%|
FII|15:23:23|CINC|Ask|19.590|26.500|35.27%|
AIN|15:23:23|EDGX|Bid|21.920|0.010|99.95%|
AIN|15:23:23|EDGX|Bid|21.910|0.010|99.95%|
AIN|15:23:23|EDGX|Bid|21.910|0.010|99.95%|
AIN|15:23:23|EDGX|Bid|21.910|0.010|99.95%|
QBC|15:23:23|EDGX|Ask|0.620|1.000|61.29%|
LNC.PR|15:23:24|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:23:24|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:23:24|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:23:24|NQEX|Ask|598.400|843.120|40.90%|
MED|15:23:24|EDGE|Bid|16.320|6.340|61.15%|
BAH|15:23:24|BATY|Bid|16.450|6.470|60.67%|
LBTYB|15:23:24|PACF|Ask|41.820|735.830|1659.52%|
LBTYB|15:23:24|PACF|Ask|41.820|735.830|1659.52%|
NNI|15:23:25|CINC|Bid|19.440|10.630|45.32%|
PLFE|15:23:25|CINC|Ask|11.460|18.500|61.43%|
AIN|15:23:25|EDGX|Bid|21.910|0.010|99.95%|
SDRL|15:23:25|PHIL|Ask|29.780|39.770|33.55%|
NRCI|15:23:25|PACF|Ask|38.750|52.130|34.53%|
SDRL|15:23:25|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:25|PHIL|Ask|29.780|39.770|33.55%|
ACM|15:23:25|EDGE|Bid|20.300|10.320|49.16%|
GLQ|15:23:25|CINC|Ask|13.070|19.150|46.52%|
GLQ|15:23:25|CINC|Ask|13.070|19.150|46.52%|
DRQ|15:23:25|CINC|Ask|55.850|81.000|45.03%|
GLQ|15:23:25|CINC|Ask|13.070|19.150|46.52%|
DRQ|15:23:25|CINC|Ask|55.850|81.000|45.03%|
EWL|15:23:25|EDGX|Bid|24.560|15.000|38.93%|
JCI.PR.Z|15:23:25|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:23:25|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:23:25|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:23:25|NQEX|Ask|172.960|260.000|50.32%|
JCI.PR.Z|15:23:25|NQEX|Ask|172.960|260.000|50.32%|
NDN|15:23:25|CINC|Ask|18.010|30.000|66.57%|
CETV|15:23:26|CINC|Ask|14.730|19.500|32.38%|
EWL|15:23:26|EDGX|Bid|24.560|15.000|38.93%|
GIFI|15:23:26|CINC|Ask|25.750|50.000|94.17%|
BAH|15:23:26|BATY|Bid|16.450|6.470|60.67%|
EWL|15:23:26|EDGX|Bid|24.560|15.000|38.93%|
CISG|15:23:26|PHIL|Bid|13.000|3.040|76.62%|
EIPO|15:23:26|NQEX|Ask|20.470|9999.000|48747.09%|
NRCI|15:23:26|PACF|Ask|38.750|52.130|34.53%|
EWSM|15:23:26|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|15:23:26|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:23:26|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:23:26|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:23:26|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:23:26|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:23:26|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:23:26|NQEX|Ask|27.420|9999.000|36366.08%|
NATL|15:23:27|PACF|Bid|22.010|11.000|50.02%|
MNEL|15:23:27|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:23:27|PACF|Ask|4.490|6.000|33.63%|
PFSW|15:23:27|PACF|Ask|4.160|5.500|32.21%|
HWAY|15:23:27|CINC|Bid|12.410|1.000|91.94%|
SCOR|15:23:27|CINC|Ask|14.050|31.010|120.71%|
SCOR|15:23:28|CINC|Ask|14.050|31.010|120.71%|
UFI|15:23:28|CINC|Ask|12.600|19.800|57.14%|
DXPE|15:23:28|EDGX|Ask|22.990|30.500|32.67%|
DXPE|15:23:28|EDGX|Ask|22.990|30.500|32.67%|
SDRL|15:23:28|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:28|PHIL|Ask|29.780|39.770|33.55%|
ZEUS|15:23:28|EDGX|Ask|22.400|30.000|33.93%|
ZEUS|15:23:28|EDGX|Ask|22.400|30.000|33.93%|
ZEUS|15:23:28|EDGX|Ask|22.400|30.000|33.93%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1424.520|138.12%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1424.520|138.12%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1424.520|138.12%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1424.520|138.12%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1589.300|165.66%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1589.300|165.66%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1589.300|165.66%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1589.300|165.66%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1589.300|165.66%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1589.300|165.66%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1589.300|165.66%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1589.300|165.66%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1589.300|165.66%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1851.870|209.55%|
LNC.PR|15:23:28|NQEX|Ask|598.240|1851.870|209.55%|
LBTYB|15:23:28|PACF|Ask|42.820|735.820|1618.40%|
IFON|15:23:28|PACF|Bid|0.720|0.250|65.28%|
SDRL|15:23:28|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:28|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:29|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:29|PHIL|Ask|29.780|39.770|33.55%|
FOH|15:23:29|PACF|Bid|0.600|0.310|48.33%|
IVD|15:23:29|PACF|Bid|0.830|0.500|39.76%|
TIV|15:23:29|CHIC|Ask|0.414|0.680|64.41%|
BAS|15:23:29|CINC|Ask|25.170|35.000|39.05%|
ACM|15:23:29|EDGE|Bid|20.300|10.320|49.16%|
HRBN|15:23:29|BOST|Bid|17.410|7.470|57.09%|
HRBN|15:23:29|BOST|Bid|17.410|7.470|57.09%|
SDRL|15:23:29|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:29|PHIL|Ask|29.780|39.770|33.55%|
ACM|15:23:29|EDGE|Bid|20.300|10.320|49.16%|
SDRL|15:23:29|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:29|PHIL|Ask|29.780|39.770|33.55%|
ROIA|15:23:30|PACF|Ask|1.240|1.800|45.16%|
SDRL|15:23:30|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:30|PHIL|Ask|29.780|39.770|33.55%|
ASMI|15:23:30|EDGX|Ask|24.700|40.010|61.98%|
SDRL|15:23:30|PHIL|Ask|29.780|39.770|33.55%|
PSP|15:23:30|EDGX|Ask|9.080|12.240|34.80%|
PSP|15:23:30|EDGX|Ask|9.080|12.240|34.80%|
SDRL|15:23:30|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:30|PHIL|Ask|29.780|39.770|33.55%|
HRBN|15:23:31|BOST|Bid|17.410|7.470|57.09%|
HRBN|15:23:31|BOST|Bid|17.410|7.470|57.09%|
UNTK|15:23:31|PACF|Ask|6.660|14.000|110.21%|
MNEL|15:23:31|PACF|Ask|4.490|6.000|33.63%|
DLBS|15:23:31|EDGX|Bid|42.550|0.040|99.91%|
ZEUS|15:23:31|EDGX|Ask|22.400|30.000|33.93%|
LNC.PR|15:23:31|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:23:31|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:23:31|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:23:31|NQEX|Ask|598.400|842.710|40.83%|
IPCI|15:23:31|PACF|Ask|3.550|6.000|69.01%|
SDRL|15:23:31|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:31|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:32|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:32|PHIL|Ask|29.780|39.770|33.55%|
SYMX|15:23:32|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:23:32|EDGX|Bid|1.810|1.000|44.75%|
GLBC|15:23:32|EDGX|Ask|30.580|9999.990|32601.08%|
SDRL|15:23:32|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:32|PHIL|Ask|29.780|39.770|33.55%|
HBM|15:23:32|EDGX|Bid|11.800|8.000|32.20%|
SDRL|15:23:32|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:32|PHIL|Ask|29.780|39.770|33.55%|
MED|15:23:33|BOST|Bid|16.320|6.340|61.15%|
LAMR|15:23:33|CINC|Ask|20.820|28.000|34.49%|
SDRL|15:23:33|PHIL|Ask|29.780|39.770|33.55%|
NDN|15:23:33|CINC|Ask|18.010|30.000|66.57%|
SDRL|15:23:33|PHIL|Ask|29.780|39.770|33.55%|
NRCI|15:23:33|PACF|Ask|38.750|52.130|34.53%|
MED|15:23:33|BOST|Bid|16.320|6.340|61.15%|
NRCI|15:23:33|PACF|Ask|38.750|52.130|34.53%|
FMS.PR|15:23:33|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|15:23:33|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|15:23:33|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|15:23:33|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|15:23:33|NQEX|Ask|57.230|81.250|41.97%|
CNR|15:23:33|PACF|Bid|1.600|1.020|36.25%|
DRQ|15:23:33|CINC|Ask|55.780|81.000|45.21%|
EWSM|15:23:33|NQEX|Bid|25.610|0.010|99.96%|
EWSM|15:23:33|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:23:33|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:23:33|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:23:33|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:23:33|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:23:33|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:23:33|NQEX|Bid|27.230|0.010|99.96%|
LGI|15:23:33|PACF|Bid|13.840|8.190|40.82%|
SDD|15:23:33|CINC|Ask|56.260|112.000|99.08%|
PEI|15:23:34|BATY|Ask|11.920|21.920|83.89%|
PEI|15:23:34|BATY|Ask|11.920|21.920|83.89%|
PEI|15:23:34|BATY|Ask|11.910|21.920|84.05%|
PFSW|15:23:34|PACF|Ask|4.160|5.500|32.21%|
CWB|15:23:34|CINC|Bid|37.620|18.000|52.15%|
IPCI|15:23:34|PACF|Ask|3.550|6.000|69.01%|
CWB|15:23:34|CINC|Bid|37.620|18.000|52.15%|
UAN|15:23:34|BATY|Bid|21.500|11.500|46.51%|
INTC|15:23:34|CINC|Bid|20.710|11.200|45.92%|
LNC.PR|15:23:34|NQEX|Ask|598.240|875.210|46.30%|
LNC.PR|15:23:34|NQEX|Ask|598.240|875.210|46.30%|
LNC.PR|15:23:34|NQEX|Ask|598.240|875.210|46.30%|
LNC.PR|15:23:34|NQEX|Ask|598.240|875.210|46.30%|
TAO|15:23:34|EDGX|Ask|18.320|38.000|107.42%|
SCOR|15:23:34|CINC|Ask|14.050|31.010|120.71%|
PEI|15:23:34|BATY|Ask|11.910|21.920|84.05%|
PPHM|15:23:34|CINC|Ask|1.450|1.990|37.24%|
SDD|15:23:34|CINC|Ask|56.300|112.000|98.93%|
SDRL|15:23:34|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:34|PHIL|Ask|29.780|39.770|33.55%|
CWB|15:23:34|CINC|Bid|37.610|18.000|52.14%|
NPTN|15:23:35|CINC|Ask|6.540|9.000|37.61%|
SDRL|15:23:35|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:35|PHIL|Ask|29.780|39.770|33.55%|
FDML|15:23:35|CINC|Bid|16.420|10.000|39.10%|
EWSM|15:23:35|NQEX|Ask|27.420|9999.000|36366.08%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|37.900|38.22%|
EWSM|15:23:35|NQEX|Ask|27.420|9999.000|36366.08%|
ICLN|15:23:35|CINC|Ask|12.960|18.000|38.89%|
NJ|15:23:35|EDGX|Bid|22.660|10.000|55.87%|
ZIPR|15:23:35|CINC|Ask|2.210|3.130|41.63%|
ZIPR|15:23:35|CINC|Ask|2.210|3.130|41.63%|
SEM|15:23:35|CINC|Ask|6.450|9.230|43.10%|
TCHC|15:23:35|PACF|Ask|2.650|4.100|54.72%|
NRCI|15:23:35|PACF|Ask|38.750|52.130|34.53%|
PSI|15:23:35|CINC|Ask|13.570|23.120|70.38%|
NJ|15:23:35|EDGX|Bid|22.660|10.000|55.87%|
ABMD|15:23:35|CINC|Ask|11.660|18.000|54.37%|
AHS|15:23:35|CINC|Ask|6.350|8.890|40.00%|
HTZ|15:23:35|CINC|Ask|11.750|17.000|44.68%|
XWES|15:23:36|PACF|Ask|4.000|5.420|35.50%|
BAH|15:23:36|BATY|Bid|16.450|6.460|60.73%|
TTMI|15:23:36|PHIL|Ask|10.150|20.190|98.92%|
ARQL|15:23:36|EDGX|Ask|4.510|6.330|40.35%|
GAGA|15:23:36|PACF|Ask|5.610|8.080|44.03%|
GAGA|15:23:36|PACF|Ask|5.610|8.080|44.03%|
DRQ|15:23:36|CINC|Ask|55.760|81.000|45.27%|
SDRL|15:23:36|PHIL|Ask|29.780|39.770|33.55%|
EEH|15:23:36|NQEX|Bid|8.120|5.320|34.48%|
RDEN|15:23:36|CINC|Bid|31.030|14.000|54.88%|
TELK|15:23:36|PACF|Ask|0.480|0.800|66.74%|
TELK|15:23:36|PACF|Ask|0.480|0.800|66.74%|
BAS|15:23:36|CINC|Ask|25.170|35.000|39.05%|
EEH|15:23:36|NQEX|Bid|8.120|5.320|34.48%|
TRBR|15:23:36|PACF|Ask|1.390|3.000|115.83%|
SHBI|15:23:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:36|PACF|Bid|6.250|3.640|41.76%|
LIVE|15:23:36|PACF|Ask|2.250|4.000|77.78%|
LBTYB|15:23:36|PACF|Ask|42.800|735.820|1619.21%|
LBTYB|15:23:36|PACF|Ask|42.800|735.820|1619.21%|
EEH|15:23:37|NQEX|Bid|8.150|5.320|34.72%|
TCHC|15:23:37|PACF|Ask|2.650|4.100|54.72%|
LNC.PR|15:23:37|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:23:37|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:23:37|NQEX|Ask|598.400|842.710|40.83%|
LNC.PR|15:23:37|NQEX|Ask|598.400|842.710|40.83%|
SHBI|15:23:37|PACF|Bid|6.250|3.640|41.76%|
PRAA|15:23:38|CINC|Bid|75.170|47.000|37.48%|
EWL|15:23:38|EDGX|Bid|24.550|15.000|38.90%|
NRCI|15:23:38|PACF|Ask|38.750|52.130|34.53%|
SEM|15:23:38|EDGX|Ask|6.430|8.750|36.08%|
SHBI|15:23:38|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:38|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:38|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:38|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:38|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:38|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:38|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:38|PACF|Bid|6.250|3.640|41.76%|
SEM|15:23:38|EDGX|Ask|6.430|8.750|36.08%|
CAST|15:23:38|PHIL|Ask|4.470|14.480|223.94%|
SHBI|15:23:38|PACF|Bid|6.250|3.640|41.76%|
NAV.PR.D|15:23:39|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:23:39|NQEX|Ask|13.700|19.500|42.34%|
DEST|15:23:39|CINC|Ask|15.100|22.860|51.39%|
CWB|15:23:39|CINC|Bid|37.620|18.000|52.15%|
TBOW|15:23:39|PACF|Ask|3.800|5.260|38.42%|
XWES|15:23:39|PACF|Ask|4.000|5.420|35.50%|
GILD|15:23:39|CINC|Ask|37.680|58.000|53.93%|
GILD|15:23:39|CINC|Ask|37.680|58.000|53.93%|
GILD|15:23:39|CINC|Ask|37.680|58.000|53.93%|
SSFN|15:23:39|PACF|Bid|6.000|4.010|33.17%|
MHO|15:23:39|CINC|Ask|9.790|13.600|38.92%|
BSC|15:23:39|BATS|Ask|12.180|16.430|34.89%|
BSC|15:23:39|BATS|Ask|12.170|16.430|35.00%|
BSC|15:23:39|BATS|Ask|12.160|16.430|35.12%|
VELT|15:23:39|CINC|Ask|13.120|20.000|52.44%|
LBTYB|15:23:39|PACF|Ask|41.830|735.840|1659.12%|
EPAX|15:23:40|CINC|Ask|7.920|11.000|38.89%|
BBOX|15:23:39|CINC|Ask|24.650|39.380|59.76%|
MPAA|15:23:40|CINC|Ask|11.980|18.110|51.17%|
CRU|15:23:40|PACF|Ask|8.740|12.490|42.91%|
CRU|15:23:40|PACF|Ask|8.740|12.490|42.91%|
CRU|15:23:40|PACF|Ask|8.740|12.490|42.91%|
CRU|15:23:40|PACF|Ask|8.740|12.490|42.91%|
CRU|15:23:40|PACF|Ask|8.750|12.490|42.74%|
FXD|15:23:40|PHIL|Bid|19.190|9.190|52.11%|
CRU|15:23:40|PACF|Ask|8.750|12.490|42.74%|
TBOW|15:23:40|PACF|Ask|3.800|5.260|38.42%|
LPS|15:23:40|CINC|Ask|17.220|23.000|33.57%|
AVEO|15:23:40|BATY|Bid|16.560|6.580|60.27%|
CRU|15:23:40|PACF|Ask|8.750|12.490|42.74%|
CRU|15:23:40|PACF|Ask|8.750|12.490|42.74%|
AIN|15:23:40|EDGX|Bid|21.910|0.010|99.95%|
EWL|15:23:40|EDGX|Bid|24.550|15.000|38.90%|
NJ|15:23:40|EDGX|Bid|22.660|10.000|55.87%|
SHBI|15:23:40|PACF|Bid|6.250|3.640|41.76%|
TRBR|15:23:40|EDGE|Ask|1.390|2.990|115.11%|
SHBI|15:23:40|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:40|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:40|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:40|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:40|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:40|PACF|Bid|6.250|3.640|41.76%|
AVEO|15:23:40|BATY|Bid|16.560|6.580|60.27%|
VTRO|15:23:40|PACF|Ask|1.800|3.960|120.00%|
TAO|15:23:40|EDGX|Ask|18.330|38.000|107.31%|
NYB.PR.U|15:23:40|EDGX|Bid|46.200|17.410|62.32%|
CRU|15:23:40|PACF|Ask|8.750|12.490|42.74%|
NJ|15:23:40|EDGX|Bid|22.670|10.000|55.89%|
NJ|15:23:40|EDGX|Bid|22.670|10.000|55.89%|
CRU|15:23:40|PACF|Ask|8.750|12.490|42.74%|
CRU|15:23:40|PACF|Ask|8.750|12.490|42.74%|
CRU|15:23:40|PACF|Ask|8.750|12.490|42.74%|
IFON|15:23:40|PACF|Bid|0.720|0.250|65.28%|
LNC.PR|15:23:40|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|15:23:40|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|15:23:40|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|15:23:40|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|15:23:40|NQEX|Ask|598.560|842.920|40.82%|
SOA|15:23:40|CINC|Ask|17.460|24.000|37.46%|
LNC.PR|15:23:40|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|15:23:40|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|15:23:40|NQEX|Ask|598.560|842.920|40.82%|
LNC.PR|15:23:40|NQEX|Ask|598.560|842.920|40.82%|
BAH|15:23:40|BATY|Bid|16.450|6.460|60.73%|
BAH|15:23:40|BATY|Bid|16.450|6.460|60.73%|
BAH|15:23:40|BATY|Bid|16.450|6.460|60.73%|
LBTYB|15:23:40|PACF|Ask|41.830|735.840|1659.12%|
SOA|15:23:41|CINC|Ask|17.460|24.000|37.46%|
LBTYB|15:23:41|PACF|Ask|41.830|735.840|1659.12%|
LBTYB|15:23:41|PACF|Ask|41.830|735.840|1659.12%|
HBM|15:23:41|EDGX|Bid|11.800|8.000|32.20%|
BAH|15:23:41|BATY|Bid|16.450|6.460|60.73%|
FXD|15:23:41|PHIL|Bid|19.200|9.190|52.14%|
SNV.PR.T|15:23:41|EDGX|Ask|16.660|24.750|48.56%|
EEH|15:23:41|NQEX|Bid|8.150|5.320|34.72%|
EEH|15:23:41|NQEX|Bid|8.150|5.320|34.72%|
VNO.PR.A|15:23:41|NQEX|Bid|112.140|0.010|99.99%|
FXD|15:23:41|PHIL|Bid|19.190|9.190|52.11%|
CWB|15:23:41|CINC|Bid|37.620|18.000|52.15%|
CWB|15:23:41|CINC|Bid|37.620|18.000|52.15%|
VNO.PR.A|15:23:41|NQEX|Bid|115.400|0.010|99.99%|
CWB|15:23:41|CINC|Bid|37.610|18.000|52.14%|
BAS|15:23:41|CINC|Ask|25.170|35.000|39.05%|
FXD|15:23:41|PHIL|Bid|19.200|9.190|52.14%|
SQQQ|15:23:41|EDGE|Bid|28.590|8.600|69.92%|
NATL|15:23:42|PACF|Bid|22.010|11.000|50.02%|
EWL|15:23:42|EDGX|Bid|24.550|15.000|38.90%|
IVC|15:23:42|CINC|Ask|26.010|36.990|42.21%|
EIPO|15:23:42|NQEX|Ask|20.460|9999.000|48770.97%|
NMRX|15:23:42|PACF|Ask|7.270|27.000|271.39%|
JRCC|15:23:42|CINC|Ask|14.980|22.200|48.20%|
JRCC|15:23:42|CINC|Ask|14.980|22.200|48.20%|
JRCC|15:23:42|CINC|Ask|14.980|22.200|48.20%|
NMRX|15:23:43|PACF|Ask|7.270|27.000|271.39%|
JRCC|15:23:43|CINC|Ask|14.980|22.200|48.20%|
AMCF|15:23:43|PACF|Ask|2.420|3.500|44.63%|
NYB.PR.U|15:23:43|EDGX|Bid|46.200|17.410|62.32%|
LNC.PR|15:23:43|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:23:43|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:23:43|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:23:43|NQEX|Ask|598.720|843.120|40.82%|
TCHC|15:23:43|PACF|Ask|2.660|4.100|54.14%|
TCHC|15:23:43|PACF|Ask|2.660|4.100|54.14%|
AACC|15:23:43|PACF|Bid|4.430|2.190|50.56%|
AACC|15:23:43|PACF|Bid|4.430|2.190|50.56%|
EWL|15:23:44|EDGX|Bid|24.550|15.000|38.90%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:23:44|NQEX|Ask|13.710|18.600|35.67%|
EBF|15:23:45|CINC|Ask|16.090|21.980|36.61%|
EWSM|15:23:45|NQEX|Ask|29.060|9999.000|34308.12%|
EWSM|15:23:45|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:23:45|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:23:45|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:23:45|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:23:45|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:23:45|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:23:45|NQEX|Ask|27.430|9999.000|36352.79%|
CBP|15:23:45|PACF|Bid|1.090|0.520|52.29%|
TECUA|15:23:45|EDGX|Ask|7.400|10.470|41.49%|
TECUA|15:23:45|EDGX|Ask|7.350|10.470|42.45%|
QUAD|15:23:45|CINC|Ask|25.570|43.000|68.17%|
HRBN|15:23:45|BOST|Bid|17.410|7.510|56.86%|
CPLA|15:23:45|CINC|Ask|37.440|55.250|47.57%|
UNTK|15:23:45|PACF|Ask|6.660|14.000|110.21%|
EWSM|15:23:45|NQEX|Bid|25.600|0.010|99.96%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:23:45|NQEX|Bid|27.240|0.010|99.96%|
VTRO|15:23:46|PACF|Ask|1.800|3.960|120.00%|
GVA|15:23:46|CINC|Ask|20.020|27.000|34.87%|
HBM|15:23:46|EDGX|Bid|11.790|8.000|32.15%|
LNC.PR|15:23:46|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:23:46|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:23:46|NQEX|Ask|598.560|843.330|40.89%|
LNC.PR|15:23:46|NQEX|Ask|598.560|843.330|40.89%|
OTIV|15:23:46|CINC|Ask|1.740|2.360|35.63%|
ASMI|15:23:47|EDGX|Ask|24.600|40.010|62.64%|
VNO.PR.A|15:23:47|NQEX|Bid|112.790|0.010|99.99%|
VNO.PR.A|15:23:47|NQEX|Bid|115.400|0.010|99.99%|
QCCO|15:23:47|PACF|Ask|4.100|5.550|35.37%|
CWB|15:23:47|CINC|Bid|37.600|18.000|52.13%|
LBTYB|15:23:47|PACF|Ask|42.840|735.860|1617.69%|
LBTYB|15:23:47|PACF|Ask|42.840|735.880|1617.74%|
CWB|15:23:48|CINC|Bid|37.610|18.000|52.14%|
TCHC|15:23:48|PACF|Ask|2.650|4.100|54.72%|
MGRC|15:23:48|CINC|Bid|26.710|16.770|37.21%|
EWL|15:23:48|EDGX|Bid|24.550|15.000|38.90%|
PHC|15:23:49|PACF|Ask|2.380|3.200|34.45%|
PHC|15:23:49|PACF|Ask|2.360|3.200|35.59%|
SUP|15:23:50|CINC|Ask|18.380|24.550|33.57%|
TECUA|15:23:50|EDGX|Ask|7.360|10.470|42.26%|
LBTYB|15:23:50|PACF|Ask|42.840|735.870|1617.72%|
OSBCP|15:23:50|PACF|Ask|4.000|5.990|49.75%|
EXAM|15:23:50|CINC|Ask|13.850|26.250|89.53%|
UNTK|15:23:50|PACF|Ask|6.660|14.000|110.21%|
ARQL|15:23:51|EDGX|Ask|4.510|6.330|40.35%|
FFKY|15:23:51|PACF|Ask|2.570|4.010|56.03%|
EXAM|15:23:51|CINC|Ask|13.850|26.250|89.53%|
CAST|15:23:52|PHIL|Ask|4.470|14.480|223.94%|
UNTK|15:23:52|PACF|Ask|6.660|14.000|110.21%|
UNTK|15:23:52|PACF|Ask|6.660|14.000|110.21%|
UNTK|15:23:52|PACF|Ask|6.660|14.000|110.21%|
HRBN|15:23:52|BOST|Bid|17.410|7.510|56.86%|
HRBN|15:23:52|BOST|Bid|17.410|7.510|56.86%|
HRBN|15:23:52|BOST|Bid|17.410|7.510|56.86%|
HRBN|15:23:52|BOST|Bid|17.410|7.510|56.86%|
HRBN|15:23:52|BOST|Bid|17.410|7.510|56.86%|
SHBI|15:23:52|PACF|Bid|6.250|3.640|41.76%|
CNR|15:23:52|PACF|Bid|1.600|1.020|36.25%|
EWL|15:23:52|EDGX|Bid|24.550|15.000|38.90%|
FXD|15:23:52|PHIL|Bid|19.190|9.190|52.11%|
BAS|15:23:52|CINC|Ask|25.170|35.000|39.05%|
SSFN|15:23:52|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1589.640|45.81%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1589.640|45.81%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1589.640|45.81%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1589.640|45.81%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1589.640|45.81%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1589.640|45.81%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1589.640|45.81%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1589.640|45.81%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1589.640|45.81%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2066.530|89.55%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2066.530|89.55%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2066.530|89.55%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2066.530|89.55%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2066.530|89.55%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2066.530|89.55%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2066.530|89.55%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2066.530|89.55%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2066.530|89.55%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2408.000|120.87%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2408.000|120.87%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2408.000|120.87%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2408.000|120.87%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2408.000|120.87%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2408.000|120.87%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2408.000|120.87%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2408.000|120.87%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2408.000|120.87%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2686.480|146.41%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2686.480|146.41%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2686.480|146.41%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2686.480|146.41%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2686.480|146.41%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2686.480|146.41%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2686.480|146.41%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2686.480|146.41%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|2686.480|146.41%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3130.400|187.13%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3130.400|187.13%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3130.400|187.13%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3130.400|187.13%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3130.400|187.13%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3130.400|187.13%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3130.400|187.13%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3130.400|187.13%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3130.400|187.13%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3492.420|220.33%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3492.420|220.33%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3492.420|220.33%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3492.420|220.33%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3492.420|220.33%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3492.420|220.33%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3492.420|220.33%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3492.420|220.33%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|3492.420|220.33%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4069.520|273.26%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4069.520|273.26%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4069.520|273.26%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4069.520|273.26%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4069.520|273.26%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4069.520|273.26%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4069.520|273.26%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4069.520|273.26%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4069.520|273.26%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4540.140|316.43%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4540.140|316.43%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4540.140|316.43%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4540.140|316.43%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4540.140|316.43%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4540.140|316.43%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4540.140|316.43%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4540.140|316.43%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|4540.140|316.43%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5290.370|385.24%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5290.370|385.24%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5290.370|385.24%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5290.370|385.24%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5290.370|385.24%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5290.370|385.24%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5290.370|385.24%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5290.370|385.24%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5290.370|385.24%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5902.180|441.36%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5902.180|441.36%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5902.180|441.36%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5902.180|441.36%|
LNC.PR|15:23:52|NQEX|Ask|1090.250|5902.180|441.36%|
LNC.PR|15:23:52|NQEX|Ask|598.400|5902.180|886.33%|
LNC.PR|15:23:52|NQEX|Ask|598.400|5902.180|886.33%|
LNC.PR|15:23:52|NQEX|Ask|598.400|5902.180|886.33%|
LNC.PR|15:23:52|NQEX|Ask|598.400|5902.180|886.33%|
LNC.PR|15:23:52|NQEX|Ask|598.400|6877.480|1049.31%|
LNC.PR|15:23:52|NQEX|Ask|598.400|6877.480|1049.31%|
LNC.PR|15:23:52|NQEX|Ask|598.400|6877.480|1049.31%|
LNC.PR|15:23:52|NQEX|Ask|598.400|6877.480|1049.31%|
LNC.PR|15:23:52|NQEX|Ask|598.400|6877.480|1049.31%|
LNC.PR|15:23:52|NQEX|Ask|598.400|6877.480|1049.31%|
LNC.PR|15:23:52|NQEX|Ask|598.400|6877.480|1049.31%|
LNC.PR|15:23:52|NQEX|Ask|598.400|6877.480|1049.31%|
LNC.PR|15:23:52|NQEX|Ask|598.400|6877.480|1049.31%|
LNC.PR|15:23:52|NQEX|Ask|598.400|7672.830|1182.22%|
LNC.PR|15:23:52|NQEX|Ask|598.400|7672.830|1182.22%|
LNC.PR|15:23:52|NQEX|Ask|598.400|7672.830|1182.22%|
LNC.PR|15:23:52|NQEX|Ask|598.400|7672.830|1182.22%|
LNC.PR|15:23:52|NQEX|Ask|598.400|7672.830|1182.22%|
LNC.PR|15:23:52|NQEX|Ask|598.400|7672.830|1182.22%|
LNC.PR|15:23:52|NQEX|Ask|598.400|7672.830|1182.22%|
LNC.PR|15:23:52|NQEX|Ask|598.400|7672.830|1182.22%|
LNC.PR|15:23:52|NQEX|Ask|598.400|7672.830|1182.22%|
FMS.PR|15:23:52|NQEX|Ask|57.220|80.570|40.81%|
FMS.PR|15:23:52|NQEX|Ask|57.220|80.570|40.81%|
FMS.PR|15:23:52|NQEX|Ask|57.220|80.570|40.81%|
FMS.PR|15:23:52|NQEX|Ask|57.220|80.570|40.81%|
FMS.PR|15:23:52|NQEX|Ask|57.220|80.570|40.81%|
SHBI|15:23:53|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:53|PACF|Bid|6.250|3.640|41.76%|
EWL|15:23:53|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:23:53|EDGX|Bid|24.550|15.000|38.90%|
NMRX|15:23:53|PACF|Ask|7.270|27.000|271.39%|
VELT|15:23:53|CINC|Ask|13.130|20.000|52.32%|
TECUA|15:23:53|EDGX|Ask|7.360|10.470|42.26%|
CHC|15:23:53|PACF|Ask|3.200|4.260|33.12%|
NMRX|15:23:53|PACF|Ask|7.270|27.000|271.39%|
RELL|15:23:53|CINC|Bid|14.770|9.900|32.97%|
TRBR|15:23:53|EDGE|Ask|1.390|2.990|115.11%|
FXD|15:23:54|PHIL|Bid|19.200|9.190|52.14%|
FXD|15:23:54|PHIL|Bid|19.200|9.190|52.14%|
FXD|15:23:54|PHIL|Bid|19.200|9.190|52.14%|
SHBI|15:23:54|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:54|PACF|Bid|6.250|3.640|41.76%|
TCHC|15:23:54|PACF|Ask|2.650|4.100|54.72%|
SHBI|15:23:54|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:54|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:54|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:23:54|PACF|Bid|6.250|3.640|41.76%|
FXD|15:23:54|PHIL|Bid|19.190|9.190|52.11%|
TELK|15:23:54|PACF|Ask|0.480|0.800|66.74%|
TELK|15:23:54|PACF|Ask|0.480|0.800|66.74%|
SSFN|15:23:54|PACF|Bid|6.000|4.010|33.17%|
SHBI|15:23:54|PACF|Bid|6.250|3.640|41.76%|
LBTYB|15:23:54|PACF|Ask|42.840|735.850|1617.67%|
FFKY|15:23:54|PACF|Ask|2.570|4.010|56.03%|
LCAV|15:23:54|CINC|Ask|3.680|6.500|76.63%|
CBLI|15:23:55|CINC|Ask|2.490|3.750|50.60%|
SDRL|15:23:55|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:55|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:55|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:55|PHIL|Ask|29.780|39.770|33.55%|
OSBCP|15:23:55|PACF|Ask|4.000|5.990|49.75%|
SDRL|15:23:55|PHIL|Ask|29.780|39.770|33.55%|
NRCI|15:23:55|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:23:55|PACF|Ask|38.750|52.130|34.53%|
WNS|15:23:55|PACF|Ask|10.030|16.890|68.39%|
SDRL|15:23:55|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:55|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:55|PHIL|Ask|29.780|39.770|33.55%|
FXD|15:23:55|PHIL|Bid|19.180|9.190|52.09%|
HLS|15:23:55|PHIL|Bid|19.530|9.540|51.15%|
EWL|15:23:55|EDGX|Bid|24.550|15.000|38.90%|
AVEO|15:23:55|BATY|Bid|16.550|6.560|60.36%|
CAST|15:23:55|PHIL|Ask|4.470|14.480|223.94%|
NAV.PR.D|15:23:55|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:23:55|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:23:55|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:23:55|NQEX|Ask|13.900|19.500|40.29%|
EWSM|15:23:55|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|15:23:55|NQEX|Ask|27.450|37.830|37.81%|
EWSM|15:23:55|NQEX|Ask|27.450|37.830|37.81%|
EWSM|15:23:55|NQEX|Ask|27.450|37.830|37.81%|
EWSM|15:23:55|NQEX|Ask|27.450|37.830|37.81%|
EWSM|15:23:55|NQEX|Ask|27.450|37.830|37.81%|
EWSM|15:23:55|NQEX|Ask|27.450|37.830|37.81%|
EWSM|15:23:55|NQEX|Ask|27.450|9999.000|36326.23%|
NJ|15:23:56|EDGX|Bid|22.680|10.000|55.91%|
UAN|15:23:56|BATY|Bid|21.500|11.500|46.51%|
VNO.PR.A|15:23:56|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:23:56|NQEX|Bid|115.300|77.000|33.22%|
VNO.PR.A|15:23:56|NQEX|Bid|115.300|77.000|33.22%|
VNO.PR.A|15:23:56|NQEX|Bid|115.300|77.000|33.22%|
VNO.PR.A|15:23:56|NQEX|Bid|115.300|77.000|33.22%|
VNO.PR.A|15:23:56|NQEX|Bid|115.300|0.010|99.99%|
EWL|15:23:56|EDGX|Bid|24.550|15.000|38.90%|
MDH|15:23:56|BATS|Ask|2.500|3.440|37.60%|
FXD|15:23:56|PHIL|Bid|19.190|9.190|52.11%|
SDRL|15:23:56|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:23:56|PHIL|Ask|29.780|39.770|33.55%|
EWSM|15:23:56|NQEX|Bid|25.610|0.010|99.96%|
EWSM|15:23:56|NQEX|Bid|27.240|17.930|34.18%|
EWSM|15:23:56|NQEX|Bid|27.240|17.930|34.18%|
EWSM|15:23:56|NQEX|Bid|27.240|17.930|34.18%|
EWSM|15:23:56|NQEX|Bid|27.240|17.930|34.18%|
EWSM|15:23:56|NQEX|Bid|27.240|17.930|34.18%|
EWSM|15:23:56|NQEX|Bid|27.240|17.930|34.18%|
EWSM|15:23:56|NQEX|Bid|27.240|0.010|99.96%|
EIPO|15:23:56|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|15:23:56|NQEX|Ask|20.470|9999.000|48747.09%|
OSUR|15:23:56|CINC|Ask|7.480|10.150|35.70%|
AVEO|15:23:57|BATY|Bid|16.550|6.560|60.36%|
MGPI|15:23:57|CINC|Bid|7.320|3.280|55.19%|
HRBN|15:23:57|BOST|Bid|17.410|7.510|56.86%|
HRBN|15:23:57|BOST|Bid|17.410|7.510|56.86%|
HRBN|15:23:57|BOST|Bid|17.410|7.510|56.86%|
DL|15:23:57|PACF|Ask|2.900|4.750|63.79%|
EXAM|15:23:57|CINC|Ask|13.850|26.250|89.53%|
FTWR|15:23:57|BOST|Ask|0.860|1.140|32.56%|
FTWR|15:23:57|BOST|Ask|0.860|1.140|32.56%|
AIN|15:23:57|EDGX|Bid|21.910|0.010|99.95%|
NRCI|15:23:57|PACF|Ask|38.750|52.130|34.53%|
PL|15:23:57|CINC|Ask|18.920|28.000|47.99%|
HTZ|15:23:57|CINC|Ask|11.770|17.000|44.44%|
HTZ|15:23:57|CINC|Ask|11.780|17.000|44.31%|
HTZ|15:23:57|CINC|Ask|11.790|17.000|44.19%|
EXAM|15:23:58|CINC|Ask|13.850|26.250|89.53%|
PEJ|15:23:58|CINC|Bid|17.810|7.000|60.70%|
BAS|15:23:58|CINC|Ask|25.150|35.000|39.17%|
TTMI|15:23:58|PHIL|Ask|10.170|20.190|98.53%|
EIPO|15:23:58|NQEX|Ask|20.470|9999.000|48747.09%|
PACB|15:23:58|CINC|Bid|6.620|1.000|84.89%|
TTMI|15:23:58|PHIL|Ask|10.200|20.190|97.94%|
CAST|15:23:58|PHIL|Ask|4.470|14.480|223.94%|
LNC.PR|15:23:58|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:23:58|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:23:58|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:23:58|NQEX|Ask|598.240|842.710|40.86%|
CBK|15:23:59|CINC|Ask|5.450|7.250|33.03%|
TTI|15:23:59|CINC|Ask|9.800|13.480|37.55%|
VNO.PR.A|15:23:59|NQEX|Bid|112.140|0.010|99.99%|
VNO.PR.A|15:23:59|NQEX|Bid|112.140|0.010|99.99%|
VNO.PR.A|15:23:59|NQEX|Bid|115.290|77.000|33.21%|
VNO.PR.A|15:23:59|NQEX|Bid|115.290|77.000|33.21%|
VNO.PR.A|15:23:59|NQEX|Bid|115.290|77.000|33.21%|
VNO.PR.A|15:23:59|NQEX|Bid|115.290|77.000|33.21%|
VNO.PR.A|15:23:59|NQEX|Bid|115.290|0.010|99.99%|
AVEO|15:23:59|BATY|Bid|16.550|6.560|60.36%|
CAST|15:23:59|PHIL|Ask|4.470|14.480|223.94%|
DGICB|15:23:59|PACF|Ask|20.000|33.470|67.35%|
ROCK|15:24:00|CINC|Ask|8.850|12.500|41.24%|
KVHI|15:23:59|CINC|Ask|9.470|26.000|174.55%|
GDP|15:24:00|CINC|Bid|18.410|12.000|34.82%|
GDP|15:24:00|CINC|Bid|18.410|12.000|34.82%|
MTEX|15:24:00|CINC|Ask|0.710|1.010|42.25%|
CAST|15:24:00|PHIL|Ask|4.470|14.480|223.94%|
NRCI|15:24:00|PACF|Ask|38.750|52.130|34.53%|
PGNX|15:24:00|CINC|Ask|4.990|11.620|132.87%|
SOA|15:24:00|CINC|Ask|17.430|24.000|37.69%|
CNAM|15:24:01|PACF|Ask|1.330|1.800|35.34%|
CNAM|15:24:01|PACF|Ask|1.330|1.800|35.34%|
EXAM|15:24:01|CINC|Ask|13.850|26.250|89.53%|
TCHC|15:24:01|PACF|Ask|2.630|4.100|55.89%|
LBTYB|15:24:01|PACF|Ask|42.830|735.840|1618.05%|
IPCI|15:24:02|PACF|Ask|3.610|6.000|66.20%|
EXAM|15:24:02|CINC|Ask|13.850|26.250|89.53%|
HNR|15:24:02|EDGX|Ask|10.380|14.100|35.84%|
HNR|15:24:02|EDGX|Ask|10.380|14.100|35.84%|
HBM|15:24:02|EDGX|Bid|11.790|8.000|32.15%|
DGICB|15:24:02|PACF|Ask|20.000|33.480|67.40%|
AVEO|15:24:02|BATY|Bid|16.550|6.560|60.36%|
BAS|15:24:02|CINC|Ask|25.170|35.000|39.05%|
DLA|15:24:03|PACF|Bid|17.740|1.620|90.87%|
HNR|15:24:03|EDGX|Ask|10.380|14.100|35.84%|
GLUU|15:24:03|PHIL|Ask|4.000|14.000|250.00%|
SHBI|15:24:03|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:03|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:03|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:03|PACF|Bid|6.250|3.640|41.76%|
TCHC|15:24:03|PACF|Ask|2.650|4.100|54.72%|
EXH|15:24:03|CINC|Ask|12.360|22.360|80.91%|
UEIC|15:24:03|CINC|Ask|20.060|30.000|49.55%|
MEG|15:24:04|EDGX|Ask|2.480|3.450|39.11%|
SHBI|15:24:04|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:04|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:04|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:04|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:04|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:04|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:04|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:04|PACF|Bid|6.250|3.640|41.76%|
AVEO|15:24:04|BATY|Bid|16.550|6.560|60.36%|
FXD|15:24:04|PHIL|Bid|19.180|9.190|52.09%|
CWB|15:24:04|CINC|Bid|37.610|18.000|52.14%|
CAST|15:24:04|PHIL|Ask|4.470|14.470|223.71%|
NRCI|15:24:04|PACF|Ask|38.750|52.130|34.53%|
SHBI|15:24:04|PACF|Bid|6.250|3.640|41.76%|
LIVE|15:24:04|PACF|Ask|2.250|4.000|77.78%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1588.950|45.74%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1588.950|45.74%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1588.950|45.74%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1588.950|45.74%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1588.950|45.74%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1588.950|45.74%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1588.950|45.74%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1588.950|45.74%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1588.950|45.74%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:24:04|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:24:04|NQEX|Ask|598.080|1851.420|209.56%|
LNC.PR|15:24:04|NQEX|Ask|598.080|1851.420|209.56%|
LNC.PR|15:24:04|NQEX|Ask|598.080|1851.420|209.56%|
LNC.PR|15:24:04|NQEX|Ask|598.080|2065.630|245.38%|
LNC.PR|15:24:04|NQEX|Ask|598.080|2065.630|245.38%|
LNC.PR|15:24:04|NQEX|Ask|598.080|2065.630|245.38%|
LNC.PR|15:24:04|NQEX|Ask|598.080|2065.630|245.38%|
LNC.PR|15:24:04|NQEX|Ask|598.080|2065.630|245.38%|
LNC.PR|15:24:04|NQEX|Ask|598.080|2065.630|245.38%|
LNC.PR|15:24:04|NQEX|Ask|598.080|2065.630|245.38%|
LNC.PR|15:24:04|NQEX|Ask|598.080|2065.630|245.38%|
LNC.PR|15:24:04|NQEX|Ask|598.080|2065.630|245.38%|
JCI.PR.Z|15:24:04|NQEX|Ask|175.560|260.000|48.10%|
JCI.PR.Z|15:24:04|NQEX|Ask|175.560|260.000|48.10%|
JCI.PR.Z|15:24:04|NQEX|Ask|175.560|260.000|48.10%|
JCI.PR.Z|15:24:04|NQEX|Ask|175.560|260.000|48.10%|
JCI.PR.Z|15:24:04|NQEX|Ask|175.560|260.000|48.10%|
HBM|15:24:04|EDGX|Bid|11.790|8.000|32.15%|
FXD|15:24:04|PHIL|Bid|19.190|9.190|52.11%|
LBTYB|15:24:04|PACF|Ask|42.830|735.840|1618.05%|
LBTYB|15:24:04|PACF|Ask|42.830|735.870|1618.12%|
NRCI|15:24:05|PACF|Ask|38.750|52.130|34.53%|
DLA|15:24:05|PACF|Bid|17.740|1.620|90.87%|
DLA|15:24:05|PACF|Bid|17.740|1.620|90.87%|
CAST|15:24:05|PHIL|Ask|4.470|14.470|223.71%|
SHBI|15:24:05|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:05|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:05|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:05|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:05|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:05|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:05|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:05|PACF|Bid|6.250|3.640|41.76%|
UNTK|15:24:06|PACF|Ask|6.660|14.000|110.21%|
SHBI|15:24:06|PACF|Bid|6.250|3.640|41.76%|
AVEO|15:24:07|BATY|Bid|16.550|6.560|60.36%|
LNET|15:24:07|EDGX|Ask|2.380|3.330|39.92%|
MHGC|15:24:07|EDGX|Ask|5.670|9.670|70.55%|
JCI.PR.Z|15:24:07|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:24:07|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:24:07|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:24:07|NQEX|Ask|175.610|241.220|37.36%|
JCI.PR.Z|15:24:07|NQEX|Ask|175.610|241.220|37.36%|
LNC.PR|15:24:07|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:24:07|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:24:07|NQEX|Ask|598.240|842.500|40.83%|
LNC.PR|15:24:07|NQEX|Ask|598.240|842.500|40.83%|
SHBI|15:24:07|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:07|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:07|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:07|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:07|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:07|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:07|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:07|PACF|Bid|6.250|3.640|41.76%|
BAS|15:24:07|CINC|Ask|25.170|35.000|39.05%|
LBTYB|15:24:07|PACF|Ask|42.850|735.870|1617.32%|
RJI|15:24:08|CINC|Ask|9.020|13.500|49.67%|
IFON|15:24:08|PACF|Bid|0.720|0.250|65.28%|
GDP|15:24:08|CINC|Bid|18.380|12.000|34.71%|
SYMX|15:24:08|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:24:08|EDGX|Bid|1.810|1.000|44.75%|
TRBR|15:24:08|EDGE|Ask|1.390|2.990|115.11%|
IVD|15:24:08|PACF|Bid|0.830|0.500|39.76%|
FOH|15:24:08|PACF|Bid|0.600|0.310|48.33%|
TCHC|15:24:08|PACF|Ask|2.650|4.100|54.72%|
IPCI|15:24:08|BATS|Ask|3.520|4.700|33.52%|
EXLP|15:24:08|CINC|Bid|20.540|6.260|69.52%|
EXAM|15:24:08|CINC|Ask|13.850|26.250|89.53%|
PFSW|15:24:09|PACF|Ask|4.120|5.500|33.50%|
DGICA|15:24:09|EDGX|Bid|13.320|2.320|82.58%|
AVEO|15:24:09|BATY|Bid|16.550|6.560|60.36%|
SOA|15:24:09|CINC|Ask|17.450|24.000|37.54%|
SOA|15:24:09|CINC|Ask|17.450|24.000|37.54%|
FXD|15:24:09|PHIL|Bid|19.200|9.190|52.14%|
LHB|15:24:09|EDGX|Bid|23.020|14.670|36.27%|
EWL|15:24:09|EDGX|Bid|24.550|15.000|38.90%|
TRBR|15:24:09|EDGE|Ask|1.390|2.990|115.11%|
TCHC|15:24:09|PACF|Ask|2.630|4.100|55.89%|
EXAM|15:24:09|CINC|Ask|13.850|26.250|89.53%|
TCHC|15:24:09|PACF|Ask|2.630|4.100|55.89%|
TCHC|15:24:09|PACF|Ask|2.630|4.100|55.89%|
DFR|15:24:09|PACF|Ask|5.750|23.770|313.39%|
SQQQ|15:24:09|EDGE|Bid|28.570|8.600|69.90%|
SQQQ|15:24:09|EDGE|Bid|28.570|8.600|69.90%|
ZUMZ|15:24:09|CINC|Ask|21.550|28.860|33.92%|
OBCI|15:24:09|PACF|Bid|3.520|2.000|43.18%|
LHB|15:24:09|EDGX|Bid|23.000|14.670|36.22%|
AVID|15:24:09|CINC|Ask|11.610|16.800|44.70%|
ATLS|15:24:10|EDGE|Ask|21.750|31.730|45.89%|
DFR|15:24:10|PACF|Ask|5.750|23.770|313.39%|
DFR|15:24:10|PACF|Ask|5.750|23.770|313.39%|
LNC.PR|15:24:10|NQEX|Ask|598.560|842.710|40.79%|
LNC.PR|15:24:10|NQEX|Ask|598.560|842.710|40.79%|
LNC.PR|15:24:10|NQEX|Ask|598.560|842.710|40.79%|
LNC.PR|15:24:10|NQEX|Ask|598.560|842.710|40.79%|
JCI.PR.Z|15:24:10|NQEX|Ask|175.700|241.290|37.33%|
JCI.PR.Z|15:24:10|NQEX|Ask|175.700|241.290|37.33%|
JCI.PR.Z|15:24:10|NQEX|Ask|175.700|241.290|37.33%|
JCI.PR.Z|15:24:10|NQEX|Ask|175.700|241.290|37.33%|
JCI.PR.Z|15:24:10|NQEX|Ask|175.700|241.290|37.33%|
NRCI|15:24:10|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:24:10|PACF|Ask|38.750|52.130|34.53%|
CDTI|15:24:10|CINC|Ask|4.880|6.500|33.20%|
SQQQ|15:24:10|EDGE|Bid|28.550|8.600|69.88%|
SQQQ|15:24:10|EDGE|Bid|28.550|8.600|69.88%|
SCHS|15:24:10|CINC|Ask|10.670|20.000|87.44%|
AIN|15:24:10|EDGX|Bid|21.910|0.010|99.95%|
AVEO|15:24:10|BATY|Bid|16.550|6.560|60.36%|
SQQQ|15:24:10|EDGE|Bid|28.540|8.600|69.87%|
SQQQ|15:24:10|EDGE|Bid|28.540|8.600|69.87%|
LHB|15:24:10|EDGX|Bid|22.990|14.670|36.19%|
AVEO|15:24:10|BATY|Bid|16.560|6.560|60.39%|
DRQ|15:24:10|CINC|Ask|55.760|81.000|45.27%|
AVEO|15:24:10|BATY|Bid|16.560|6.560|60.39%|
UAM|15:24:10|CINC|Ask|9.310|13.250|42.32%|
AIN|15:24:10|EDGX|Bid|21.910|0.010|99.95%|
AIN|15:24:10|EDGX|Bid|21.910|0.020|99.91%|
LHB|15:24:10|EDGX|Bid|22.980|14.670|36.16%|
AVID|15:24:10|CINC|Ask|11.630|16.800|44.45%|
VRTU|15:24:10|CINC|Ask|16.700|22.110|32.40%|
PGNX|15:24:10|EDGX|Ask|5.030|8.480|68.59%|
EWSM|15:24:10|NQEX|Ask|29.090|9999.000|34272.64%|
AVEO|15:24:10|BATY|Bid|16.550|6.560|60.36%|
EWSM|15:24:10|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:24:10|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:24:10|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:24:10|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:24:10|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:24:10|NQEX|Ask|27.430|37.810|37.84%|
EWSM|15:24:10|NQEX|Ask|27.430|9999.000|36352.79%|
DRQ|15:24:10|CINC|Ask|55.800|81.000|45.16%|
TV|15:24:10|PHIL|Bid|20.560|10.560|48.64%|
LBTYB|15:24:10|PACF|Ask|42.850|735.880|1617.34%|
RJI|15:24:10|CINC|Ask|9.020|13.500|49.67%|
PEJ|15:24:10|CINC|Bid|17.820|7.000|60.72%|
ERF|15:24:11|PHIL|Bid|26.950|16.950|37.11%|
RJI|15:24:11|CINC|Ask|9.020|13.500|49.67%|
AVEO|15:24:11|BATY|Bid|16.570|6.560|60.41%|
AIN|15:24:11|EDGX|Bid|21.910|0.010|99.95%|
ERF|15:24:11|PHIL|Bid|26.940|16.950|37.08%|
TRBR|15:24:11|PACF|Ask|1.390|3.000|115.83%|
NJ|15:24:11|EDGX|Bid|22.700|10.000|55.95%|
NJ|15:24:11|EDGX|Bid|22.700|10.000|55.95%|
OSUR|15:24:11|CINC|Ask|7.500|10.150|35.33%|
NNBR|15:24:11|EDGX|Ask|7.820|14.950|91.18%|
ZANE|15:24:11|PACF|Ask|0.630|1.060|68.25%|
STEM|15:24:11|CINC|Ask|2.660|6.000|125.56%|
HOLI|15:24:11|CINC|Ask|5.690|8.680|52.55%|
VRS|15:24:11|EDGX|Ask|2.300|3.080|33.91%|
KSWS|15:24:11|CINC|Ask|7.230|13.020|80.08%|
FXD|15:24:11|PHIL|Bid|19.210|9.190|52.16%|
EWSM|15:24:11|NQEX|Bid|25.610|0.010|99.96%|
EWSM|15:24:11|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:24:11|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:24:11|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:24:11|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:24:11|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:24:11|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:24:11|NQEX|Bid|27.250|0.010|99.96%|
TELK|15:24:11|PACF|Ask|0.480|0.800|66.74%|
TELK|15:24:11|PACF|Ask|0.480|0.800|66.74%|
EWK|15:24:12|EDGX|Bid|12.150|6.260|48.48%|
FII|15:24:12|CINC|Ask|19.610|26.500|35.14%|
EWL|15:24:12|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:24:12|EDGX|Bid|24.550|15.000|38.90%|
EIPO|15:24:12|NQEX|Ask|20.460|9999.000|48770.97%|
SQQQ|15:24:12|EDGE|Bid|28.520|8.600|69.85%|
FXD|15:24:12|PHIL|Bid|19.190|9.190|52.11%|
FXD|15:24:12|PHIL|Bid|19.190|9.190|52.11%|
SQQQ|15:24:12|EDGE|Bid|28.520|8.600|69.85%|
LHB|15:24:12|EDGX|Bid|22.970|14.670|36.13%|
LHB|15:24:12|EDGX|Bid|22.970|14.670|36.13%|
SQQQ|15:24:12|EDGE|Bid|28.530|8.600|69.86%|
FXD|15:24:12|PHIL|Bid|19.200|9.190|52.14%|
SQQQ|15:24:12|EDGE|Bid|28.530|8.600|69.86%|
PFSW|15:24:12|PACF|Ask|4.160|5.500|32.21%|
FII|15:24:12|CINC|Ask|19.610|26.500|35.14%|
VNO.PR.A|15:24:12|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:24:12|NQEX|Bid|115.370|77.000|33.26%|
VNO.PR.A|15:24:12|NQEX|Bid|115.370|77.000|33.26%|
VNO.PR.A|15:24:12|NQEX|Bid|115.370|77.000|33.26%|
VNO.PR.A|15:24:12|NQEX|Bid|115.370|77.000|33.26%|
VNO.PR.A|15:24:12|NQEX|Bid|115.370|0.010|99.99%|
GDP|15:24:12|CINC|Bid|18.410|12.000|34.82%|
PEJ|15:24:12|CINC|Bid|17.830|7.000|60.74%|
EWL|15:24:12|EDGX|Bid|24.550|15.000|38.90%|
CARV|15:24:13|PACF|Ask|0.740|1.250|68.92%|
LNC.PR|15:24:13|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:24:13|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:24:13|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:24:13|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:24:13|NQEX|Ask|598.720|875.830|46.28%|
LNC.PR|15:24:13|NQEX|Ask|598.720|875.830|46.28%|
LNC.PR|15:24:13|NQEX|Ask|598.720|875.830|46.28%|
LNC.PR|15:24:13|NQEX|Ask|598.720|875.830|46.28%|
LNC.PR|15:24:13|NQEX|Ask|598.720|875.830|46.28%|
LNC.PR|15:24:13|NQEX|Ask|598.720|875.830|46.28%|
LNC.PR|15:24:13|NQEX|Ask|598.720|875.830|46.28%|
LNC.PR|15:24:13|NQEX|Ask|598.720|875.830|46.28%|
LNC.PR|15:24:13|NQEX|Ask|598.720|875.830|46.28%|
JCI.PR.Z|15:24:13|NQEX|Ask|175.850|241.410|37.28%|
JCI.PR.Z|15:24:13|NQEX|Ask|175.850|241.410|37.28%|
JCI.PR.Z|15:24:13|NQEX|Ask|175.850|241.410|37.28%|
JCI.PR.Z|15:24:13|NQEX|Ask|175.850|241.410|37.28%|
JCI.PR.Z|15:24:13|NQEX|Ask|175.850|241.410|37.28%|
SNHY|15:24:13|CINC|Ask|25.610|34.000|32.76%|
CNAM|15:24:13|PACF|Ask|1.330|1.800|35.34%|
DRQ|15:24:13|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:24:13|CINC|Ask|55.880|81.000|44.95%|
EIPO|15:24:13|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|15:24:13|NQEX|Ask|20.470|9999.000|48747.09%|
CGW|15:24:14|EDGX|Bid|19.610|11.550|41.10%|
EIPO|15:24:14|NQEX|Ask|20.480|9999.000|48723.24%|
LBTYB|15:24:14|PACF|Ask|42.850|735.890|1617.36%|
EWL|15:24:14|EDGX|Bid|24.550|15.000|38.90%|
REFR|15:24:14|PACF|Ask|4.070|5.390|32.43%|
REFR|15:24:14|PACF|Ask|4.070|5.390|32.43%|
DRQ|15:24:14|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:24:14|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:24:14|CINC|Ask|55.880|81.000|44.95%|
SOA.WS|15:24:14|EDGX|Ask|1.100|2.110|91.82%|
EWL|15:24:14|EDGX|Bid|24.550|15.000|38.90%|
NJ|15:24:14|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:24:14|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:24:14|EDGX|Bid|22.710|10.000|55.97%|
DRCO|15:24:14|CINC|Ask|10.940|16.000|46.25%|
NRCI|15:24:14|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:24:14|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:24:14|CINC|Ask|55.880|81.000|44.95%|
BAS|15:24:14|CINC|Ask|25.210|35.000|38.83%|
DRQ|15:24:14|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:24:14|CINC|Ask|55.880|81.000|44.95%|
SSYS|15:24:14|CINC|Ask|25.200|35.000|38.89%|
SCMR|15:24:15|CINC|Ask|18.340|25.300|37.95%|
DRCO|15:24:15|CINC|Ask|11.100|16.000|44.14%|
LIVE|15:24:15|PACF|Ask|2.250|4.000|77.78%|
NRCI|15:24:15|PACF|Ask|38.750|52.130|34.53%|
SDRL|15:24:15|PHIL|Ask|29.780|39.790|33.61%|
EWSM|15:24:15|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|15:24:15|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:15|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:15|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:15|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:15|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:15|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:15|NQEX|Ask|27.440|9999.000|36339.50%|
SQQQ|15:24:15|EDGE|Bid|28.520|8.600|69.85%|
DRCO|15:24:15|CINC|Ask|11.240|16.000|42.35%|
DRCO|15:24:15|CINC|Ask|11.240|16.000|42.35%|
CDTI|15:24:15|CINC|Ask|4.880|6.500|33.20%|
PATH|15:24:15|CINC|Ask|4.550|6.100|34.07%|
PEI|15:24:15|BATY|Ask|11.910|21.910|83.96%|
DRQ|15:24:16|CINC|Ask|55.870|81.000|44.98%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
VTRO|15:24:16|PACF|Ask|1.800|3.960|120.00%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
LNC.PR|15:24:16|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:24:16|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:24:16|NQEX|Ask|598.880|843.330|40.82%|
LNC.PR|15:24:16|NQEX|Ask|598.880|843.330|40.82%|
EIPO|15:24:16|NQEX|Ask|20.480|9999.000|48723.24%|
CDTI|15:24:16|CINC|Ask|4.880|6.500|33.20%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
KMGB|15:24:16|CINC|Ask|15.440|21.720|40.67%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
SCMR|15:24:16|CINC|Ask|18.460|25.300|37.05%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
TIV|15:24:16|BATS|Ask|0.410|0.546|33.17%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
DRCO|15:24:16|CINC|Ask|11.170|16.000|43.24%|
TIV|15:24:16|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:17|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:17|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:17|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:17|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:17|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:17|BATS|Ask|0.410|0.546|33.17%|
DRCO|15:24:17|CINC|Ask|11.170|16.000|43.24%|
DRCO|15:24:17|CINC|Ask|11.160|16.000|43.37%|
TIV|15:24:17|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:17|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:17|BATS|Ask|0.410|0.546|33.17%|
FMS.PR|15:24:18|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:24:18|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:24:18|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:24:18|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:24:18|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:24:18|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:24:18|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:24:18|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:24:18|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:24:18|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:24:18|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:24:18|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:24:18|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:24:18|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:24:18|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:24:18|NQEX|Ask|57.210|79.240|38.51%|
CRUD|15:24:18|BATS|Ask|43.950|58.960|34.15%|
AFFY|15:24:18|CINC|Ask|5.210|7.800|49.71%|
ARQL|15:24:18|EDGX|Ask|4.510|6.330|40.35%|
TIV|15:24:18|BATS|Ask|0.410|0.546|33.17%|
DRQ|15:24:18|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:24:18|CINC|Ask|55.880|81.000|44.95%|
MELA|15:24:18|CINC|Ask|2.130|2.900|36.15%|
TIV|15:24:18|BATS|Ask|0.410|0.546|33.17%|
QCCO|15:24:18|PACF|Ask|4.100|5.550|35.37%|
TIV|15:24:18|BATS|Ask|0.410|0.546|33.17%|
AFFY|15:24:18|CINC|Ask|5.210|7.800|49.71%|
TIV|15:24:18|BATS|Ask|0.410|0.546|33.17%|
BAC.PR.I|15:24:18|PACF|Ask|21.670|28.670|32.30%|
TIV|15:24:18|BATS|Ask|0.410|0.546|33.17%|
SDRL|15:24:18|PHIL|Ask|29.780|39.790|33.61%|
SDRL|15:24:18|PHIL|Ask|29.780|39.790|33.61%|
TIV|15:24:19|BATS|Ask|0.410|0.546|33.17%|
DRQ|15:24:19|CINC|Ask|55.880|81.000|44.95%|
TIV|15:24:19|BATS|Ask|0.410|0.546|33.17%|
FFKY|15:24:19|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:24:19|PACF|Bid|6.000|4.010|33.17%|
SQQQ|15:24:19|EDGE|Bid|28.520|8.600|69.85%|
SDRL|15:24:19|PHIL|Ask|29.780|39.790|33.61%|
EWL|15:24:19|EDGX|Bid|24.550|15.000|38.90%|
TIV|15:24:19|BATS|Ask|0.410|0.546|33.17%|
LNC.PR|15:24:19|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:24:19|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:24:19|NQEX|Ask|598.720|843.540|40.89%|
LNC.PR|15:24:19|NQEX|Ask|598.720|843.540|40.89%|
TIV|15:24:19|BATS|Ask|0.410|0.546|33.17%|
TRBR|15:24:19|EDGE|Ask|1.390|2.990|115.11%|
TIV|15:24:19|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:20|BATS|Ask|0.410|0.546|33.17%|
VELT|15:24:20|CINC|Ask|13.130|20.000|52.32%|
DKQ|15:24:20|BATS|Ask|21.800|29.740|36.42%|
TIV|15:24:20|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:20|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:20|BATS|Ask|0.410|0.546|33.17%|
TIV|15:24:20|BATS|Ask|0.410|0.546|33.17%|
DRQ|15:24:20|CINC|Ask|55.880|81.000|44.95%|
EWL|15:24:20|EDGX|Bid|24.550|15.000|38.90%|
TIV|15:24:20|BATS|Ask|0.410|0.546|33.17%|
UFI|15:24:21|CINC|Ask|12.670|19.800|56.27%|
GAGA|15:24:21|PACF|Ask|5.610|8.080|44.03%|
GAGA|15:24:21|PACF|Ask|5.610|8.080|44.03%|
TIV|15:24:21|BATS|Ask|0.410|0.546|33.17%|
BAC.WS.A|15:24:21|EDGX|Ask|3.630|4.840|33.33%|
BHB|15:24:21|PACF|Bid|28.300|13.860|51.02%|
BAC.WS.A|15:24:21|EDGX|Ask|3.640|4.840|32.97%|
ROICU|15:24:21|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:21|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:21|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:21|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:21|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:22|NQEX|Ask|11.830|15.730|32.97%|
ROICU|15:24:22|NQEX|Ask|11.830|15.730|32.97%|
ROICU|15:24:22|NQEX|Ask|11.830|15.730|32.97%|
ROICU|15:24:22|NQEX|Ask|11.830|15.730|32.97%|
ROICU|15:24:22|NQEX|Ask|11.830|15.730|32.97%|
SDRL|15:24:22|PHIL|Ask|29.780|39.790|33.61%|
SDRL|15:24:22|PHIL|Ask|29.780|39.790|33.61%|
IOSP|15:24:22|EDGX|Ask|25.940|9999.990|38450.46%|
ANO|15:24:22|BATS|Ask|0.588|0.900|53.14%|
ANO|15:24:22|BATS|Ask|0.588|0.900|53.14%|
JCI.PR.Z|15:24:22|NQEX|Bid|162.740|105.000|35.48%|
JCI.PR.Z|15:24:22|NQEX|Bid|162.740|105.000|35.48%|
JCI.PR.Z|15:24:22|NQEX|Bid|162.740|105.000|35.48%|
JCI.PR.Z|15:24:22|NQEX|Bid|162.740|105.000|35.48%|
JCI.PR.Z|15:24:22|NQEX|Bid|162.740|105.000|35.48%|
JCI.PR.Z|15:24:22|NQEX|Bid|162.740|105.000|35.48%|
JCI.PR.Z|15:24:22|NQEX|Bid|162.740|105.000|35.48%|
JCI.PR.Z|15:24:22|NQEX|Bid|162.740|105.000|35.48%|
JCI.PR.Z|15:24:22|NQEX|Bid|162.740|105.000|35.48%|
JCI.PR.Z|15:24:22|NQEX|Bid|162.740|105.000|35.48%|
JCI.PR.Z|15:24:22|NQEX|Bid|162.740|105.000|35.48%|
JCI.PR.Z|15:24:22|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:24:22|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:24:22|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:24:22|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:24:22|NQEX|Ask|173.300|260.000|50.03%|
PEI|15:24:22|BATY|Ask|11.910|21.910|83.96%|
SDRL|15:24:22|PHIL|Ask|29.780|39.790|33.61%|
NRCI|15:24:22|PACF|Ask|38.750|52.130|34.53%|
SDRL|15:24:22|PHIL|Ask|29.780|39.790|33.61%|
SOA.WS|15:24:22|EDGX|Ask|1.110|2.110|90.09%|
NRCI|15:24:22|PACF|Ask|38.750|52.130|34.53%|
PEI|15:24:22|BATY|Ask|11.910|21.910|83.96%|
OSUR|15:24:22|CINC|Ask|7.500|10.150|35.33%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:24:22|NQEX|Ask|13.690|18.570|35.65%|
BAS|15:24:22|CINC|Ask|25.190|35.000|38.94%|
GNCMA|15:24:22|CINC|Bid|10.450|4.900|53.11%|
SHBI|15:24:22|PACF|Bid|6.250|3.640|41.76%|
SSFN|15:24:22|PACF|Bid|6.000|4.010|33.17%|
DFR|15:24:22|PACF|Ask|5.770|23.770|311.96%|
FMFC|15:24:22|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:24:22|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:24:22|PACF|Ask|2.570|4.010|56.03%|
PEI|15:24:23|BATY|Ask|11.910|21.910|83.96%|
ATX|15:24:23|CINC|Bid|13.250|7.730|41.66%|
NJ|15:24:23|EDGX|Bid|22.700|10.000|55.95%|
LNC.PR|15:24:23|NQEX|Ask|598.560|1096.320|83.16%|
LNC.PR|15:24:23|NQEX|Ask|598.560|1096.320|83.16%|
LNC.PR|15:24:23|NQEX|Ask|598.560|1096.320|83.16%|
LNC.PR|15:24:23|NQEX|Ask|598.560|1096.320|83.16%|
PGNX|15:24:23|CINC|Ask|4.980|11.620|133.33%|
FMFC|15:24:23|PACF|Ask|3.820|6.080|59.16%|
EWK|15:24:23|EDGX|Bid|12.160|6.260|48.52%|
EIPO|15:24:23|NQEX|Ask|20.470|9999.000|48747.09%|
MELA|15:24:23|CINC|Ask|2.140|2.900|35.51%|
BAC.WS.A|15:24:23|EDGX|Ask|3.630|4.840|33.33%|
FXD|15:24:24|PHIL|Bid|19.190|9.190|52.11%|
BAC.WS.A|15:24:24|EDGX|Ask|3.640|4.840|32.97%|
UNTK|15:24:23|PACF|Ask|6.660|14.000|110.21%|
TAO|15:24:24|EDGX|Ask|18.350|38.000|107.08%|
LBTYB|15:24:24|PACF|Ask|41.870|735.890|1657.56%|
LBTYB|15:24:24|PACF|Ask|41.870|735.880|1657.54%|
LBTYB|15:24:24|PACF|Ask|41.870|735.880|1657.54%|
LBTYB|15:24:24|PACF|Ask|41.870|735.880|1657.54%|
DLBS|15:24:24|EDGX|Bid|42.550|0.040|99.91%|
NNBR|15:24:24|EDGX|Ask|7.820|14.950|91.18%|
EIPO|15:24:24|NQEX|Ask|20.480|9999.000|48723.24%|
FMS.PR|15:24:24|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|15:24:24|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|15:24:24|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|15:24:24|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|15:24:24|NQEX|Ask|57.200|81.250|42.05%|
DFR|15:24:24|PACF|Ask|5.760|23.770|312.67%|
PEI|15:24:24|BATY|Ask|11.910|21.910|83.96%|
OSUR|15:24:24|CINC|Ask|7.490|10.150|35.51%|
VNO.PR.A|15:24:24|NQEX|Bid|112.840|0.010|99.99%|
VNO.PR.A|15:24:24|NQEX|Bid|115.350|0.010|99.99%|
NRCI|15:24:24|PACF|Ask|38.750|52.130|34.53%|
BAC.WS.A|15:24:24|EDGX|Ask|3.640|4.840|32.97%|
REFR|15:24:24|PACF|Ask|4.050|5.390|33.09%|
REFR|15:24:24|PACF|Ask|4.010|5.390|34.41%|
TCHC|15:24:24|PACF|Ask|2.590|4.100|58.30%|
ROICU|15:24:25|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|15:24:25|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|15:24:25|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|15:24:25|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|15:24:25|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|15:24:25|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|15:24:25|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|15:24:25|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|15:24:25|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|15:24:25|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:24:25|NQEX|Ask|11.830|16.740|41.50%|
ROICU|15:24:25|NQEX|Bid|11.250|7.170|36.27%|
JCI.PR.Z|15:24:25|NQEX|Ask|173.110|228.540|32.02%|
JCI.PR.Z|15:24:25|NQEX|Ask|173.110|228.540|32.02%|
JCI.PR.Z|15:24:25|NQEX|Ask|173.110|228.540|32.02%|
JCI.PR.Z|15:24:25|NQEX|Ask|173.110|228.540|32.02%|
JCI.PR.Z|15:24:25|NQEX|Ask|173.110|228.540|32.02%|
DFR|15:24:25|PACF|Ask|5.760|23.770|312.67%|
SDRL|15:24:25|PHIL|Ask|29.780|39.790|33.61%|
SDRL|15:24:25|PHIL|Ask|29.780|39.790|33.61%|
EWL|15:24:25|EDGX|Bid|24.550|15.000|38.90%|
EWL|15:24:25|EDGX|Bid|24.550|15.000|38.90%|
BSET|15:24:25|PACF|Ask|7.860|10.970|39.57%|
OC.WS.B|15:24:25|EDGX|Ask|1.600|2.840|77.50%|
SOA.WS|15:24:25|EDGX|Ask|1.110|2.110|90.09%|
LNC.PR|15:24:26|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|15:24:26|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|15:24:26|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|15:24:26|NQEX|Ask|598.560|875.620|46.29%|
DFR|15:24:26|PACF|Ask|5.760|23.770|312.67%|
CAST|15:24:26|PHIL|Ask|4.470|14.470|223.71%|
PACB|15:24:26|CINC|Bid|6.640|1.000|84.94%|
EWL|15:24:26|EDGX|Bid|24.550|15.000|38.90%|
SDRL|15:24:26|PHIL|Ask|29.780|39.790|33.61%|
CAST|15:24:26|PHIL|Ask|4.470|14.470|223.71%|
SDRL|15:24:26|PHIL|Ask|29.780|39.790|33.61%|
EWSM|15:24:26|NQEX|Ask|27.460|9999.000|36312.96%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|37.840|37.95%|
EWSM|15:24:26|NQEX|Ask|27.430|9999.000|36352.79%|
SDRL|15:24:26|PHIL|Ask|29.780|39.790|33.61%|
PGNX|15:24:26|CINC|Ask|5.040|11.620|130.56%|
SCOR|15:24:26|CINC|Ask|14.030|31.010|121.03%|
SWIR|15:24:26|EDGX|Ask|8.860|14.650|65.35%|
CIE|15:24:27|PHIL|Ask|9.990|20.000|100.20%|
CIE|15:24:27|PHIL|Ask|10.000|20.000|100.00%|
SWIR|15:24:27|EDGX|Ask|8.860|14.650|65.35%|
CIE|15:24:27|PHIL|Ask|10.000|20.000|100.00%|
CAST|15:24:27|PHIL|Ask|4.470|14.470|223.71%|
SWIR|15:24:27|EDGX|Ask|8.860|14.650|65.35%|
HA|15:24:27|CINC|Ask|4.310|6.210|44.08%|
CIE|15:24:27|PHIL|Ask|10.000|20.000|100.00%|
CHC|15:24:27|PACF|Ask|3.200|4.260|33.12%|
LBTYB|15:24:27|PACF|Ask|41.870|735.880|1657.54%|
PFSW|15:24:27|PACF|Ask|4.150|5.500|32.53%|
PFSW|15:24:27|PACF|Ask|4.150|5.500|32.53%|
ADUS|15:24:27|PACF|Ask|4.600|6.100|32.61%|
LBTYB|15:24:27|PACF|Ask|41.870|735.880|1657.54%|
LBTYB|15:24:27|PACF|Ask|41.870|735.880|1657.54%|
QUAD|15:24:27|CINC|Ask|25.720|43.000|67.19%|
PFSW|15:24:27|PACF|Ask|4.160|5.500|32.21%|
WNR|15:24:27|PHIL|Bid|14.790|4.750|67.88%|
WNR|15:24:27|PHIL|Bid|14.800|4.750|67.91%|
WNR|15:24:27|PHIL|Bid|14.800|4.750|67.91%|
IOSP|15:24:27|EDGX|Ask|25.920|9999.990|38480.21%|
LBTYB|15:24:27|PACF|Ask|43.540|735.860|1590.08%|
NRCI|15:24:27|PACF|Ask|38.750|52.130|34.53%|
PFSW|15:24:27|PACF|Ask|4.140|5.500|32.85%|
PFSW|15:24:27|PACF|Ask|4.160|5.500|32.21%|
IOSP|15:24:28|EDGX|Ask|25.920|9999.990|38480.21%|
EWL|15:24:28|EDGX|Bid|24.550|15.000|38.90%|
DXYN|15:24:28|CINC|Ask|4.310|13.610|215.78%|
SOA.WS|15:24:28|EDGX|Ask|1.110|2.110|90.09%|
CDTI|15:24:29|CINC|Ask|4.870|6.500|33.47%|
TTI|15:24:29|CINC|Ask|9.830|13.480|37.13%|
LNC.PR|15:24:29|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:24:29|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:24:29|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:24:29|NQEX|Ask|598.400|843.120|40.90%|
AMCF|15:24:29|PACF|Ask|2.420|3.500|44.63%|
AMCF|15:24:29|PACF|Ask|2.420|3.500|44.63%|
TTI|15:24:29|CINC|Ask|9.830|13.480|37.13%|
CDTI|15:24:29|CINC|Ask|4.880|6.500|33.20%|
MHGC|15:24:29|EDGX|Ask|5.670|9.670|70.55%|
IOSP|15:24:29|EDGX|Ask|25.900|9999.990|38510.00%|
ESE|15:24:30|EDGX|Ask|29.340|48.500|65.30%|
VELT|15:24:30|CINC|Ask|13.140|20.000|52.21%|
IOSP|15:24:30|EDGX|Ask|25.900|9999.990|38510.00%|
PEI|15:24:30|BATY|Ask|11.910|21.910|83.96%|
SDRL|15:24:30|PHIL|Ask|29.780|39.790|33.61%|
SDRL|15:24:30|PHIL|Ask|29.780|39.790|33.61%|
BAS|15:24:30|CINC|Ask|25.200|35.000|38.89%|
TELK|15:24:30|PACF|Ask|0.480|0.800|66.74%|
TELK|15:24:30|PACF|Ask|0.480|0.800|66.74%|
DLBS|15:24:30|EDGX|Bid|42.560|0.040|99.91%|
DLBS|15:24:30|EDGX|Bid|42.570|0.040|99.91%|
PEI|15:24:30|BATY|Ask|11.910|21.910|83.96%|
PEI|15:24:30|BATY|Ask|11.910|21.910|83.96%|
PEI|15:24:30|BATY|Ask|11.910|21.910|83.96%|
PEI|15:24:30|BATY|Ask|11.910|21.910|83.96%|
AMCF|15:24:30|PACF|Ask|2.420|3.500|44.63%|
SHBI|15:24:30|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:30|PACF|Bid|6.250|3.640|41.76%|
TRBR|15:24:30|PACF|Ask|1.390|3.000|115.83%|
LBTYB|15:24:30|PACF|Ask|42.840|735.860|1617.69%|
LBTYB|15:24:30|PACF|Ask|42.840|735.880|1617.74%|
CAST|15:24:30|PHIL|Ask|4.470|14.470|223.71%|
XWES|15:24:31|PACF|Ask|4.000|5.420|35.50%|
ZEUS|15:24:31|EDGX|Ask|22.550|30.000|33.04%|
CWB|15:24:31|CINC|Bid|37.610|18.000|52.14%|
CWB|15:24:31|CINC|Bid|37.610|18.000|52.14%|
PFSW|15:24:31|PACF|Ask|4.160|5.500|32.21%|
PSI|15:24:31|CINC|Ask|13.600|23.120|70.00%|
FPO|15:24:31|CINC|Ask|12.920|17.250|33.51%|
DFR|15:24:31|PACF|Ask|5.760|23.770|312.67%|
CWB|15:24:31|CINC|Bid|37.620|18.000|52.15%|
EXH|15:24:31|CINC|Ask|12.350|22.360|81.05%|
PFSW|15:24:31|PACF|Ask|4.160|5.500|32.21%|
DGICA|15:24:31|EDGX|Bid|13.350|2.350|82.40%|
KUTV|15:24:31|PACF|Ask|2.210|3.530|59.73%|
LNC.PR|15:24:32|NQEX|Ask|598.720|842.920|40.79%|
LNC.PR|15:24:32|NQEX|Ask|598.720|842.920|40.79%|
LNC.PR|15:24:32|NQEX|Ask|598.720|842.920|40.79%|
LNC.PR|15:24:32|NQEX|Ask|598.720|842.920|40.79%|
CYDE|15:24:32|PACF|Bid|0.580|0.330|43.10%|
EWSM|15:24:32|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|15:24:32|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:32|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:32|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:32|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:32|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:32|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:32|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:32|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:32|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:24:32|NQEX|Ask|27.440|9999.000|36339.50%|
TRBR|15:24:32|EDGE|Ask|1.390|2.990|115.11%|
PFSW|15:24:32|PACF|Ask|4.160|5.500|32.21%|
EXH|15:24:33|CINC|Ask|12.350|22.360|81.05%|
EXH|15:24:33|CINC|Ask|12.350|22.360|81.05%|
KUTV|15:24:33|PACF|Ask|2.210|3.530|59.73%|
SDRL|15:24:33|PHIL|Ask|29.780|39.790|33.61%|
SDRL|15:24:33|PHIL|Ask|29.780|39.790|33.61%|
SDRL|15:24:33|PHIL|Ask|29.780|39.780|33.58%|
FMFC|15:24:33|PACF|Ask|3.820|6.080|59.16%|
PHC|15:24:33|PACF|Ask|2.380|3.200|34.45%|
GLRE|15:24:33|CINC|Ask|21.090|37.000|75.44%|
FFKY|15:24:33|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:24:33|PACF|Bid|6.000|4.010|33.17%|
BSET|15:24:34|PACF|Ask|7.780|10.970|41.00%|
PFSW|15:24:34|PACF|Ask|4.160|5.500|32.21%|
NNBR|15:24:34|EDGX|Ask|7.850|14.950|90.45%|
NNBR|15:24:34|EDGX|Ask|7.850|14.950|90.45%|
WPP|15:24:34|CINC|Ask|6.690|8.900|33.03%|
ETY|15:24:34|PHIL|Ask|9.540|19.530|104.72%|
SHBI|15:24:34|PACF|Bid|6.250|3.640|41.76%|
CHUX|15:24:34|CINC|Ask|6.020|7.950|32.06%|
FMS.PR|15:24:34|NQEX|Ask|57.940|80.530|38.99%|
FMS.PR|15:24:34|NQEX|Ask|57.940|80.530|38.99%|
FMS.PR|15:24:34|NQEX|Ask|57.940|80.530|38.99%|
FMS.PR|15:24:34|NQEX|Ask|57.940|80.530|38.99%|
FMS.PR|15:24:34|NQEX|Ask|57.940|80.530|38.99%|
ANO|15:24:34|BATS|Ask|0.588|0.900|53.14%|
DGICA|15:24:34|EDGX|Bid|13.350|2.360|82.32%|
CAST|15:24:34|PHIL|Ask|4.470|14.470|223.71%|
CAST|15:24:34|PHIL|Ask|4.470|14.470|223.71%|
CWB|15:24:35|CINC|Bid|37.620|18.000|52.15%|
CWB|15:24:35|CINC|Bid|37.620|18.000|52.15%|
TECUA|15:24:36|EDGX|Ask|7.360|10.470|42.26%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1709.960|56.84%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1709.960|56.84%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1709.960|56.84%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1709.960|56.84%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1709.960|56.84%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1709.960|56.84%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1709.960|56.84%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1709.960|56.84%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1709.960|56.84%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2222.940|103.89%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2222.940|103.89%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2222.940|103.89%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2222.940|103.89%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2222.940|103.89%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2222.940|103.89%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2222.940|103.89%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2222.940|103.89%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2222.940|103.89%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2889.820|165.06%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2889.820|165.06%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2889.820|165.06%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2889.820|165.06%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2889.820|165.06%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2889.820|165.06%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2889.820|165.06%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2889.820|165.06%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|2889.820|165.06%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3131.180|187.20%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3131.180|187.20%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3131.180|187.20%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3131.180|187.20%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3131.180|187.20%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3131.180|187.20%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3131.180|187.20%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3131.180|187.20%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3131.180|187.20%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3756.760|244.58%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3756.760|244.58%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3756.760|244.58%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3756.760|244.58%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3756.760|244.58%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3756.760|244.58%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3756.760|244.58%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3756.760|244.58%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|3756.760|244.58%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|4070.530|273.36%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|4070.530|273.36%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|4070.530|273.36%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|4070.530|273.36%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|4070.530|273.36%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|4070.530|273.36%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|4070.530|273.36%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|4070.530|273.36%|
LNC.PR|15:24:36|NQEX|Ask|1090.250|4070.530|273.36%|
LNC.PR|15:24:36|NQEX|Ask|598.400|5291.680|784.30%|
LNC.PR|15:24:36|NQEX|Ask|598.400|5291.680|784.30%|
LNC.PR|15:24:36|NQEX|Ask|598.400|5291.680|784.30%|
LNC.PR|15:24:36|NQEX|Ask|598.400|5291.680|784.30%|
LNC.PR|15:24:36|NQEX|Ask|598.400|5291.680|784.30%|
LNC.PR|15:24:36|NQEX|Ask|598.400|5291.680|784.30%|
LNC.PR|15:24:36|NQEX|Ask|598.400|5291.680|784.30%|
LNC.PR|15:24:36|NQEX|Ask|598.400|5291.680|784.30%|
LNC.PR|15:24:36|NQEX|Ask|598.400|5291.680|784.30%|
CWB|15:24:36|CINC|Bid|37.620|18.000|52.15%|
NNBR|15:24:36|EDGX|Ask|7.880|14.950|89.72%|
CAST|15:24:36|PHIL|Ask|4.470|14.470|223.71%|
CAST|15:24:36|PHIL|Ask|4.470|14.470|223.71%|
LBY|15:24:37|CINC|Ask|14.310|23.200|62.12%|
SOA.WS|15:24:37|EDGX|Ask|1.110|2.110|90.09%|
XWES|15:24:37|PACF|Ask|4.000|5.420|35.50%|
NHC|15:24:38|PACF|Bid|34.960|18.660|46.62%|
NHC|15:24:38|PACF|Bid|34.960|18.660|46.62%|
NHC|15:24:38|PACF|Bid|34.960|18.660|46.62%|
SVNT|15:24:39|CINC|Ask|4.420|7.950|79.86%|
SVNT|15:24:39|CINC|Ask|4.420|7.950|79.86%|
SVNT|15:24:39|CINC|Ask|4.420|7.950|79.86%|
EIPO|15:24:39|NQEX|Ask|20.470|9999.000|48747.09%|
PGNX|15:24:39|EDGX|Ask|5.000|8.480|69.60%|
NPTN|15:24:40|CINC|Ask|6.490|9.000|38.67%|
AACC|15:24:40|PACF|Bid|4.430|2.190|50.56%|
AACC|15:24:40|PACF|Bid|4.430|2.190|50.56%|
EIPO|15:24:40|NQEX|Ask|20.460|9999.000|48770.97%|
DLBS|15:24:40|EDGX|Bid|42.550|0.040|99.91%|
SCL.PR|15:24:40|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|15:24:40|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|15:24:40|NQEX|Ask|87.670|117.000|33.46%|
SCL.PR|15:24:40|NQEX|Ask|87.670|117.000|33.46%|
BXC|15:24:41|CINC|Ask|1.920|17.500|811.46%|
BXC|15:24:41|CINC|Ask|1.920|17.500|811.46%|
GCVRZ|15:24:42|EDGX|Ask|1.050|4.520|330.48%|
NHC|15:24:42|PACF|Bid|34.960|18.660|46.62%|
RJI|15:24:42|CINC|Ask|9.030|13.500|49.50%|
RJI|15:24:42|CINC|Ask|9.030|13.500|49.50%|
VRNM|15:24:42|PACF|Ask|1.630|2.990|83.44%|
SDRL|15:24:43|PHIL|Ask|29.780|39.780|33.58%|
SDRL|15:24:43|PHIL|Ask|29.780|39.780|33.58%|
NHC|15:24:44|CINC|Ask|35.290|47.950|35.87%|
PGI|15:24:45|CINC|Bid|7.860|5.000|36.39%|
EWSM|15:24:45|NQEX|Ask|29.080|9999.000|34284.46%|
EWSM|15:24:45|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:24:45|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:24:45|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:24:45|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:24:45|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:24:45|NQEX|Ask|27.430|37.800|37.81%|
EWSM|15:24:45|NQEX|Ask|27.430|9999.000|36352.79%|
NRCI|15:24:45|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:24:45|PACF|Ask|38.750|52.130|34.53%|
SWIR|15:24:46|EDGX|Ask|8.860|14.650|65.35%|
CNR|15:24:46|PACF|Bid|1.600|1.020|36.25%|
EIPO|15:24:46|NQEX|Ask|20.470|9999.000|48747.09%|
LIVE|15:24:46|PACF|Ask|2.250|4.000|77.78%|
MBND|15:24:47|CINC|Ask|3.050|4.270|40.00%|
CWB|15:24:47|CINC|Bid|37.610|18.000|52.14%|
HBM|15:24:47|EDGX|Bid|11.820|8.000|32.32%|
CGW|15:24:47|EDGX|Bid|19.590|11.550|41.04%|
ATLS|15:24:47|EDGE|Ask|21.750|31.730|45.89%|
SDRL|15:24:47|PHIL|Ask|29.780|39.780|33.58%|
CHC|15:24:47|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:24:48|PACF|Ask|4.600|6.100|32.61%|
WH|15:24:48|CINC|Ask|0.520|0.720|38.46%|
TRBR|15:24:48|PACF|Ask|1.390|3.000|115.83%|
ZEUS|15:24:48|EDGX|Ask|22.500|30.000|33.33%|
ZEUS|15:24:48|EDGX|Ask|22.500|30.000|33.33%|
ZEUS|15:24:48|EDGX|Ask|22.500|30.000|33.33%|
EDS|15:24:48|PACF|Ask|4.530|12.920|185.21%|
NHC|15:24:48|PACF|Bid|35.180|18.660|46.96%|
PEI|15:24:49|BATY|Ask|11.910|21.910|83.96%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1589.300|45.77%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:24:49|NQEX|Ask|1090.250|1851.870|69.86%|
LNC.PR|15:24:49|NQEX|Ask|673.560|1851.870|174.94%|
LNC.PR|15:24:49|NQEX|Ask|673.560|1851.870|174.94%|
LNC.PR|15:24:49|NQEX|Ask|673.560|1851.870|174.94%|
LNC.PR|15:24:49|NQEX|Ask|673.560|1851.870|174.94%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2066.090|206.74%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2066.090|206.74%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2066.090|206.74%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2066.090|206.74%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2066.090|206.74%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2066.090|206.74%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2066.090|206.74%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2066.090|206.74%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2066.090|206.74%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2407.430|257.42%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2407.430|257.42%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2407.430|257.42%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2407.430|257.42%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2407.430|257.42%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2407.430|257.42%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2407.430|257.42%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2407.430|257.42%|
LNC.PR|15:24:49|NQEX|Ask|673.560|2407.430|257.42%|
LNC.PR|15:24:49|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|15:24:49|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|15:24:49|NQEX|Ask|598.560|875.620|46.29%|
LNC.PR|15:24:49|NQEX|Ask|598.560|875.620|46.29%|
DFR|15:24:49|PACF|Ask|5.760|23.770|312.67%|
DFR|15:24:49|PACF|Ask|5.760|23.770|312.67%|
SDRL|15:24:49|PHIL|Ask|29.780|39.780|33.58%|
TRBR|15:24:49|EDGE|Ask|1.390|2.990|115.11%|
ARL|15:24:49|PACF|Ask|2.430|6.390|162.96%|
EIPO|15:24:50|NQEX|Ask|20.460|9999.000|48770.97%|
ABBC|15:24:50|EDGX|Ask|9.020|11.990|32.93%|
DFR|15:24:50|PACF|Ask|5.760|23.770|312.67%|
EWL|15:24:50|EDGX|Bid|24.550|15.000|38.90%|
GASZ|15:24:50|NQEX|Bid|23.720|0.010|99.96%|
GASZ|15:24:51|NQEX|Bid|23.690|15.370|35.12%|
GASZ|15:24:51|NQEX|Ask|27.660|38.580|39.48%|
FMS.PR|15:24:51|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|15:24:51|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|15:24:51|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|15:24:51|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|15:24:51|NQEX|Ask|57.170|81.250|42.12%|
FMS.PR|15:24:51|NQEX|Ask|57.170|79.190|38.52%|
FMS.PR|15:24:51|NQEX|Ask|57.170|79.190|38.52%|
FMS.PR|15:24:51|NQEX|Ask|57.170|79.190|38.52%|
FMS.PR|15:24:51|NQEX|Ask|57.170|79.190|38.52%|
FMS.PR|15:24:51|NQEX|Ask|57.170|79.190|38.52%|
FMS.PR|15:24:51|NQEX|Ask|57.170|79.190|38.52%|
FMS.PR|15:24:51|NQEX|Ask|57.170|79.190|38.52%|
FMS.PR|15:24:51|NQEX|Ask|57.170|79.190|38.52%|
FMS.PR|15:24:51|NQEX|Ask|57.170|79.190|38.52%|
FMS.PR|15:24:51|NQEX|Ask|57.170|79.190|38.52%|
FMS.PR|15:24:51|NQEX|Ask|57.170|79.190|38.52%|
SSFN|15:24:51|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:24:51|PACF|Ask|2.570|4.010|56.03%|
FMFC|15:24:51|PACF|Ask|3.820|6.080|59.16%|
NHC|15:24:51|PACF|Bid|35.180|18.660|46.96%|
PEI|15:24:52|BATY|Ask|11.910|21.910|83.96%|
WUHN|15:24:52|PACF|Ask|0.430|0.600|39.52%|
TELK|15:24:52|PACF|Ask|0.480|0.800|66.74%|
TELK|15:24:52|PACF|Ask|0.480|0.800|66.74%|
NRCI|15:24:52|PACF|Ask|38.750|52.130|34.53%|
ATLS|15:24:52|EDGE|Ask|21.750|31.730|45.89%|
FII|15:24:52|CINC|Ask|19.590|26.500|35.27%|
NRCI|15:24:53|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|15:24:53|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:24:53|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:24:53|NQEX|Ask|598.400|843.120|40.90%|
LNC.PR|15:24:53|NQEX|Ask|598.400|843.120|40.90%|
JCI.PR.Z|15:24:53|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:24:53|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:24:53|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:24:53|NQEX|Ask|173.060|260.000|50.24%|
JCI.PR.Z|15:24:53|NQEX|Ask|173.060|260.000|50.24%|
TAO|15:24:53|EDGX|Ask|18.340|38.000|107.20%|
PFSW|15:24:53|PACF|Ask|4.150|5.500|32.53%|
NJ|15:24:53|EDGX|Bid|22.670|10.000|55.89%|
FII|15:24:53|CINC|Ask|19.590|26.500|35.27%|
IFON|15:24:53|PACF|Bid|0.720|0.250|65.28%|
FOH|15:24:53|PACF|Bid|0.600|0.310|48.33%|
IVD|15:24:53|PACF|Bid|0.830|0.500|39.76%|
ARL|15:24:54|PACF|Ask|2.450|6.390|160.82%|
RJI|15:24:54|CINC|Ask|9.030|13.500|49.50%|
EIPO|15:24:54|NQEX|Ask|20.470|9999.000|48747.09%|
SNV.PR.T|15:24:54|EDGX|Ask|16.660|24.750|48.56%|
PATH|15:24:54|CINC|Ask|4.590|6.100|32.90%|
TCI|15:24:54|PACF|Ask|2.470|11.510|365.99%|
PATH|15:24:54|CINC|Ask|4.590|6.100|32.90%|
MELA|15:24:54|CINC|Ask|2.130|2.900|36.15%|
GLBC|15:24:54|EDGX|Ask|30.550|9999.990|32633.19%|
NRCI|15:24:55|PACF|Ask|38.750|52.130|34.53%|
HBM|15:24:55|EDGX|Bid|11.820|8.000|32.32%|
GDP|15:24:55|CINC|Bid|18.380|12.000|34.71%|
HBM|15:24:56|EDGX|Bid|11.810|8.000|32.26%|
BAS|15:24:56|CINC|Ask|25.190|35.000|38.94%|
ZEUS|15:24:56|EDGX|Ask|22.480|30.000|33.45%|
ZEUS|15:24:56|EDGX|Ask|22.480|29.990|33.41%|
ZEUS|15:24:56|EDGX|Ask|22.480|29.990|33.41%|
HRBN|15:24:56|BOST|Bid|17.410|7.480|57.04%|
DRQ|15:24:56|CINC|Ask|55.780|81.000|45.21%|
SHBI|15:24:56|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:56|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:56|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:56|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:56|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:56|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:56|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:56|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:24:56|PACF|Bid|6.250|3.640|41.76%|
HBM|15:24:57|EDGX|Bid|11.810|8.000|32.26%|
KSWS|15:24:57|CINC|Ask|7.230|13.020|80.08%|
PEI|15:24:57|BATY|Ask|11.910|21.910|83.96%|
TBT|15:24:57|CHIC|Ask|28.200|39.800|41.13%|
HRBN|15:24:57|BOST|Bid|17.410|7.480|57.04%|
HRBN|15:24:57|BOST|Bid|17.410|7.480|57.04%|
HRBN|15:24:57|BOST|Bid|17.410|7.480|57.04%|
TRBR|15:24:57|PACF|Ask|1.390|3.000|115.83%|
NHC|15:24:57|PACF|Bid|35.180|18.660|46.96%|
JCI.PR.Z|15:24:57|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:24:57|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:24:57|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:24:57|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:24:57|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:24:57|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:24:57|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:24:57|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:24:57|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:24:57|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:24:57|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|260.000|48.01%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|234.850|33.70%|
LNC.PR|15:24:57|NQEX|Ask|598.560|940.420|57.11%|
LNC.PR|15:24:57|NQEX|Ask|598.560|940.420|57.11%|
LNC.PR|15:24:57|NQEX|Ask|598.560|940.420|57.11%|
LNC.PR|15:24:57|NQEX|Ask|598.560|940.420|57.11%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|234.850|33.70%|
JCI.PR.Z|15:24:57|NQEX|Ask|175.660|234.850|33.70%|
HBM|15:24:57|EDGX|Bid|11.810|8.000|32.26%|
NRCI|15:24:58|PACF|Ask|38.750|52.130|34.53%|
SAIA|15:24:58|CINC|Ask|13.840|19.000|37.28%|
FFKY|15:24:58|PACF|Ask|2.570|4.010|56.03%|
SEM|15:24:59|EDGX|Ask|6.430|8.750|36.08%|
FMFC|15:24:59|PACF|Ask|3.820|6.080|59.16%|
SEM|15:24:59|EDGX|Ask|6.430|8.750|36.08%|
SEM|15:24:59|EDGX|Ask|6.430|8.750|36.08%|
SEM|15:24:59|EDGX|Ask|6.430|8.750|36.08%|
NHC|15:24:59|PACF|Bid|35.180|18.660|46.96%|
HBM|15:24:59|EDGX|Bid|11.810|8.000|32.26%|
VNO.PR.A|15:25:00|NQEX|Bid|112.750|0.010|99.99%|
VNO.PR.A|15:25:00|NQEX|Bid|115.360|0.010|99.99%|
VNO.PR.A|15:25:00|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:00|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:00|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:00|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:00|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:00|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:00|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:00|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:00|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:00|NQEX|Bid|115.360|0.010|99.99%|
PEI|15:25:00|BATY|Ask|11.910|21.910|83.96%|
NHC|15:25:00|PACF|Bid|35.180|18.660|46.96%|
TCI|15:25:00|EDGX|Bid|2.380|1.250|47.48%|
BAS|15:25:00|CINC|Ask|25.190|35.000|38.94%|
SYMX|15:25:00|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:25:00|EDGX|Bid|1.810|1.000|44.75%|
EWL|15:25:01|EDGX|Bid|24.550|15.000|38.90%|
BAS|15:25:01|CINC|Ask|25.190|35.000|38.94%|
CWB|15:25:01|CINC|Bid|37.610|18.000|52.14%|
SSFN|15:25:01|PACF|Bid|6.000|4.010|33.17%|
ATEC|15:25:01|CINC|Ask|2.640|4.000|51.52%|
SVNT|15:25:01|CINC|Ask|4.400|7.950|80.68%|
SVNT|15:25:01|CINC|Ask|4.400|7.950|80.68%|
HRBN|15:25:01|BOST|Bid|17.410|7.530|56.75%|
DGICA|15:25:01|EDGX|Bid|13.380|6.890|48.51%|
NHC|15:25:01|PACF|Bid|35.180|18.660|46.96%|
HBM|15:25:02|EDGX|Bid|11.810|8.000|32.26%|
SCL.PR|15:25:02|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:25:02|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:25:02|NQEX|Bid|83.400|56.700|32.01%|
SCL.PR|15:25:02|NQEX|Bid|83.400|56.700|32.01%|
NHC|15:25:02|PACF|Bid|35.180|18.660|46.96%|
NHC|15:25:02|PACF|Bid|35.180|18.660|46.96%|
TCI|15:25:02|EDGX|Bid|2.380|1.250|47.48%|
TCI|15:25:02|EDGX|Ask|2.500|3.450|38.00%|
TCI|15:25:02|PACF|Ask|2.500|11.510|360.40%|
VNO.PR.A|15:25:03|NQEX|Bid|112.760|0.010|99.99%|
VNO.PR.A|15:25:03|NQEX|Bid|112.100|0.010|99.99%|
VNO.PR.A|15:25:03|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:03|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:03|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:03|NQEX|Bid|115.360|77.000|33.25%|
VNO.PR.A|15:25:03|NQEX|Bid|115.360|0.010|99.99%|
LIVE|15:25:03|PACF|Ask|2.250|4.000|77.78%|
DRQ|15:25:03|CINC|Ask|55.800|81.000|45.16%|
DRQ|15:25:04|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:25:04|CINC|Ask|55.800|81.000|45.16%|
DRQ|15:25:04|CINC|Ask|55.800|81.000|45.16%|
EWL|15:25:04|EDGX|Bid|24.550|15.000|38.90%|
GLBC|15:25:04|EDGX|Ask|30.550|9999.990|32633.19%|
GLBC|15:25:04|EDGX|Ask|30.550|9999.990|32633.19%|
TRBR|15:25:04|PACF|Ask|1.380|3.000|117.39%|
DLA|15:25:05|PACF|Bid|17.740|1.620|90.87%|
FTWR|15:25:06|BATY|Ask|0.851|1.130|32.86%|
SSFN|15:25:06|PACF|Bid|6.000|4.010|33.17%|
DRQ|15:25:07|CINC|Ask|55.800|81.000|45.16%|
CRU|15:25:07|PACF|Ask|8.790|12.490|42.09%|
GLBC|15:25:07|EDGX|Ask|30.560|9999.990|32622.48%|
GLBC|15:25:07|EDGX|Ask|30.560|9999.990|32622.48%|
HNR|15:25:08|EDGX|Ask|10.380|14.100|35.84%|
CRU|15:25:08|PACF|Ask|8.850|12.490|41.13%|
CACB|15:25:08|PACF|Ask|9.570|20.800|117.35%|
CACB|15:25:09|PACF|Ask|9.570|20.800|117.35%|
CAK|15:25:10|CINC|Ask|0.980|1.550|58.18%|
GIFI|15:25:10|CINC|Ask|25.650|50.000|94.93%|
JRCC|15:25:10|BOST|Ask|14.950|24.960|66.96%|
JRCC|15:25:10|CINC|Ask|14.950|22.200|48.49%|
VRNM|15:25:10|PACF|Ask|1.630|2.990|83.44%|
NHC|15:25:10|PACF|Bid|35.180|18.660|46.96%|
OYOG|15:25:11|CINC|Ask|77.990|105.000|34.63%|
CHKE|15:25:12|CINC|Bid|15.240|9.900|35.04%|
RPTP|15:25:12|CINC|Bid|4.870|2.000|58.93%|
NHC|15:25:12|PACF|Bid|35.180|18.660|46.96%|
TRBR|15:25:12|PACF|Ask|1.380|3.000|117.39%|
CNMD|15:25:13|CINC|Bid|24.310|15.250|37.27%|
PEI|15:25:13|BATY|Ask|11.910|21.910|83.96%|
AVGO|15:25:13|BATY|Bid|29.550|19.570|33.77%|
BFSB|15:25:13|PACF|Bid|0.810|0.500|38.26%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|247.790|33.46%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|247.790|33.46%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|247.790|33.46%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|247.790|33.46%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|247.790|33.46%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|15:25:13|NQEX|Ask|185.660|260.000|40.04%|
JCI.PR.Z|15:25:13|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|15:25:13|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|15:25:13|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|15:25:13|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|15:25:13|NQEX|Ask|173.160|241.350|39.38%|
JCI.PR.Z|15:25:13|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:25:13|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:25:13|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:25:13|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:25:13|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:25:13|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:25:13|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:25:13|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:25:13|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:25:13|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:25:13|NQEX|Bid|162.600|105.000|35.42%|
DFR|15:25:13|PACF|Ask|5.760|23.770|312.67%|
DFR|15:25:13|PACF|Ask|5.760|23.770|312.67%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1709.510|56.80%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1709.510|56.80%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1709.510|56.80%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1709.510|56.80%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1709.510|56.80%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1709.510|56.80%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1709.510|56.80%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1709.510|56.80%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1709.510|56.80%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:25:13|NQEX|Ask|1090.250|1852.310|69.90%|
LNC.PR|15:25:13|NQEX|Ask|598.720|1852.310|209.38%|
LNC.PR|15:25:13|NQEX|Ask|598.720|1852.310|209.38%|
LNC.PR|15:25:13|NQEX|Ask|598.720|1852.310|209.38%|
LNC.PR|15:25:13|NQEX|Ask|598.720|1852.310|209.38%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2222.360|271.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2222.360|271.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2222.360|271.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2222.360|271.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2222.360|271.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2222.360|271.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2222.360|271.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2222.360|271.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2222.360|271.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2408.000|302.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2408.000|302.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2408.000|302.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2408.000|302.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2408.000|302.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2408.000|302.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2408.000|302.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2408.000|302.19%|
LNC.PR|15:25:13|NQEX|Ask|598.720|2408.000|302.19%|
CACB|15:25:13|PACF|Ask|9.680|20.800|114.88%|
CNR|15:25:13|PACF|Bid|1.600|1.020|36.25%|
CAST|15:25:13|PHIL|Ask|4.470|14.470|223.71%|
CRU|15:25:13|PACF|Ask|8.820|12.490|41.61%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:25:14|NQEX|Ask|13.700|18.590|35.69%|
CHC|15:25:14|PACF|Ask|3.200|4.260|33.12%|
CHC|15:25:14|PACF|Ask|3.200|4.260|33.12%|
EWL|15:25:14|EDGX|Bid|24.550|15.000|38.90%|
TRBR|15:25:14|EDGE|Ask|1.380|2.990|116.67%|
DFR|15:25:14|PACF|Ask|5.760|23.770|312.67%|
ADUS|15:25:14|PACF|Ask|4.600|6.100|32.61%|
OYOG|15:25:14|CINC|Ask|77.990|105.000|34.63%|
GIFI|15:25:15|CINC|Ask|25.980|50.000|92.46%|
CACB|15:25:15|PACF|Ask|9.680|20.800|114.88%|
BWC|15:25:15|PHIL|Bid|22.770|12.760|43.96%|
FIX|15:25:16|CINC|Ask|10.790|16.000|48.29%|
EBF|15:25:16|CINC|Ask|16.160|21.980|36.01%|
PSI|15:25:16|CINC|Ask|13.600|23.120|70.00%|
FMS.PR|15:25:16|NQEX|Ask|57.160|77.240|35.13%|
FMS.PR|15:25:16|NQEX|Ask|57.160|77.240|35.13%|
FMS.PR|15:25:16|NQEX|Ask|57.160|77.240|35.13%|
FMS.PR|15:25:16|NQEX|Ask|57.160|77.240|35.13%|
FMS.PR|15:25:16|NQEX|Ask|57.160|77.240|35.13%|
QCCO|15:25:16|PACF|Ask|4.100|5.550|35.37%|
DFR|15:25:16|PACF|Ask|5.760|23.770|312.67%|
VTRO|15:25:16|PACF|Ask|1.800|3.960|120.00%|
SCL.PR|15:25:16|NQEX|Ask|88.410|117.000|32.34%|
SCL.PR|15:25:16|NQEX|Ask|87.660|117.000|33.47%|
SCL.PR|15:25:16|NQEX|Ask|87.660|117.000|33.47%|
SCL.PR|15:25:16|NQEX|Ask|87.660|117.000|33.47%|
BONA|15:25:16|CINC|Ask|4.410|6.970|58.05%|
JCI.PR.Z|15:25:16|NQEX|Ask|173.200|234.850|35.59%|
JCI.PR.Z|15:25:16|NQEX|Ask|173.200|234.850|35.59%|
JCI.PR.Z|15:25:16|NQEX|Ask|173.200|234.850|35.59%|
JCI.PR.Z|15:25:16|NQEX|Ask|173.200|234.850|35.59%|
JCI.PR.Z|15:25:16|NQEX|Ask|173.200|234.850|35.59%|
JCI.PR.Z|15:25:16|NQEX|Ask|173.200|234.850|35.59%|
JCI.PR.Z|15:25:16|NQEX|Ask|173.200|234.850|35.59%|
JCI.PR.Z|15:25:16|NQEX|Ask|173.200|234.850|35.59%|
JCI.PR.Z|15:25:16|NQEX|Ask|173.200|234.850|35.59%|
JCI.PR.Z|15:25:16|NQEX|Ask|173.200|234.850|35.59%|
JCI.PR.Z|15:25:16|NQEX|Ask|173.200|234.850|35.59%|
CRU|15:25:16|PACF|Ask|8.820|12.490|41.61%|
CRU|15:25:16|PACF|Ask|8.820|12.490|41.61%|
CRU|15:25:16|PACF|Ask|8.820|12.490|41.61%|
CRU|15:25:16|PACF|Ask|8.820|12.490|41.61%|
DRH|15:25:16|CINC|Ask|8.700|13.000|49.43%|
CACB|15:25:16|PACF|Ask|9.670|20.800|115.10%|
CACB|15:25:16|PACF|Ask|9.670|20.800|115.10%|
CACB|15:25:16|PACF|Ask|9.670|20.800|115.10%|
DFR|15:25:17|PACF|Ask|5.760|23.770|312.67%|
GLBC|15:25:17|EDGX|Ask|30.570|9999.990|32611.78%|
CACB|15:25:17|PACF|Ask|9.670|20.800|115.10%|
CCIX|15:25:17|CINC|Ask|10.450|15.000|43.54%|
KSWS|15:25:17|CINC|Ask|7.230|13.020|80.08%|
ZUMZ|15:25:17|CINC|Ask|21.530|28.860|34.05%|
TCI|15:25:18|PACF|Ask|2.500|11.510|360.40%|
AMCF|15:25:18|PACF|Ask|2.420|3.500|44.63%|
LHB|15:25:18|EDGX|Bid|22.970|14.670|36.13%|
TCI|15:25:18|PACF|Ask|2.500|11.510|360.40%|
TTHI|15:25:18|PACF|Ask|2.190|3.200|46.12%|
BKI|15:25:18|PHIL|Bid|25.580|15.620|38.94%|
PFSW|15:25:18|PACF|Ask|4.160|5.500|32.21%|
FFKY|15:25:18|PACF|Ask|2.570|4.010|56.03%|
BKI|15:25:18|PHIL|Bid|25.600|15.620|38.98%|
SSFN|15:25:18|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|15:25:19|NQEX|Ask|57.140|77.230|35.16%|
FMS.PR|15:25:19|NQEX|Ask|57.140|77.230|35.16%|
FMS.PR|15:25:19|NQEX|Ask|57.140|77.230|35.16%|
FMS.PR|15:25:19|NQEX|Ask|57.140|77.230|35.16%|
FMS.PR|15:25:19|NQEX|Ask|57.140|77.230|35.16%|
DRQ|15:25:19|CINC|Ask|55.780|81.000|45.21%|
EXH|15:25:19|CINC|Ask|12.330|22.360|81.35%|
JCI.PR.Z|15:25:19|NQEX|Ask|173.200|234.910|35.63%|
JCI.PR.Z|15:25:19|NQEX|Ask|173.200|234.910|35.63%|
JCI.PR.Z|15:25:19|NQEX|Ask|173.200|234.910|35.63%|
JCI.PR.Z|15:25:19|NQEX|Ask|173.200|234.910|35.63%|
JCI.PR.Z|15:25:19|NQEX|Ask|173.200|234.910|35.63%|
DLBS|15:25:19|EDGX|Bid|42.560|0.040|99.91%|
SWIR|15:25:19|EDGX|Ask|8.860|14.650|65.35%|
SWIR|15:25:19|EDGX|Ask|8.860|14.650|65.35%|
SWIR|15:25:19|EDGX|Ask|8.860|14.650|65.35%|
TYPE|15:25:20|PHIL|Bid|12.350|2.360|80.89%|
SWIR|15:25:20|EDGX|Ask|8.860|14.650|65.35%|
CACB|15:25:20|PACF|Ask|9.670|20.800|115.10%|
CACB|15:25:20|PACF|Ask|9.670|20.800|115.10%|
BAS|15:25:20|CINC|Ask|25.200|35.000|38.89%|
GLBC|15:25:20|CINC|Bid|30.470|9.840|67.71%|
OC.WS.B|15:25:20|EDGX|Ask|1.600|2.840|77.50%|
GLBC|15:25:20|EDGX|Ask|30.570|9999.990|32611.78%|
EXAM|15:25:20|CINC|Ask|13.810|26.250|90.08%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1589.990|45.84%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1589.990|45.84%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1589.990|45.84%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1589.990|45.84%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1589.990|45.84%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1589.990|45.84%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1589.990|45.84%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1589.990|45.84%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1589.990|45.84%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|1852.770|69.94%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2066.980|89.59%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2066.980|89.59%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2066.980|89.59%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2066.980|89.59%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2066.980|89.59%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2066.980|89.59%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2066.980|89.59%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2066.980|89.59%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2066.980|89.59%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2408.600|120.92%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2687.070|146.46%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2687.070|146.46%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2687.070|146.46%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2687.070|146.46%|
LNC.PR|15:25:20|NQEX|Ask|1090.250|2687.070|146.46%|
LNC.PR|15:25:20|NQEX|Ask|598.880|2687.070|348.68%|
LNC.PR|15:25:20|NQEX|Ask|598.880|2687.070|348.68%|
LNC.PR|15:25:20|NQEX|Ask|598.880|2687.070|348.68%|
LNC.PR|15:25:20|NQEX|Ask|598.880|2687.070|348.68%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3131.180|422.84%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3131.180|422.84%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3131.180|422.84%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3131.180|422.84%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3131.180|422.84%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3131.180|422.84%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3131.180|422.84%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3131.180|422.84%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3131.180|422.84%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3493.190|483.29%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3493.190|483.29%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3493.190|483.29%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3493.190|483.29%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3493.190|483.29%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3493.190|483.29%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3493.190|483.29%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3493.190|483.29%|
LNC.PR|15:25:20|NQEX|Ask|598.880|3493.190|483.29%|
GIFI|15:25:20|CINC|Ask|25.980|50.000|92.46%|
GLBC|15:25:21|EDGX|Ask|30.570|9999.990|32611.78%|
SQQQ|15:25:21|EDGE|Bid|28.520|8.510|70.16%|
SQQQ|15:25:21|EDGE|Bid|28.520|8.510|70.16%|
SQQQ|15:25:21|EDGE|Bid|28.520|8.510|70.16%|
CACB|15:25:21|PACF|Ask|9.670|20.800|115.10%|
EXAM|15:25:21|CINC|Ask|13.810|26.250|90.08%|
DLA|15:25:21|PACF|Bid|17.740|1.620|90.87%|
FMS.PR|15:25:22|NQEX|Ask|57.150|77.200|35.08%|
FMS.PR|15:25:22|NQEX|Ask|57.150|77.200|35.08%|
FMS.PR|15:25:22|NQEX|Ask|57.150|77.200|35.08%|
FMS.PR|15:25:22|NQEX|Ask|57.150|77.200|35.08%|
FMS.PR|15:25:22|NQEX|Ask|57.150|77.200|35.08%|
CRU|15:25:23|PACF|Ask|8.820|12.490|41.61%|
EWSM|15:25:23|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|15:25:23|NQEX|Ask|27.440|37.790|37.72%|
EWSM|15:25:23|NQEX|Ask|27.440|37.790|37.72%|
EWSM|15:25:23|NQEX|Ask|27.440|37.790|37.72%|
EWSM|15:25:23|NQEX|Ask|27.440|37.790|37.72%|
EWSM|15:25:23|NQEX|Ask|27.440|37.790|37.72%|
EWSM|15:25:23|NQEX|Ask|27.440|37.790|37.72%|
EWSM|15:25:23|NQEX|Ask|27.440|9999.000|36339.50%|
WUHN|15:25:23|PACF|Ask|0.430|0.600|39.52%|
LNC.PR|15:25:23|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:25:23|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:25:23|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:25:23|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:25:23|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:25:23|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:25:23|NQEX|Ask|599.040|876.250|46.28%|
LNC.PR|15:25:23|NQEX|Ask|599.040|876.250|46.28%|
BFSB|15:25:23|PACF|Bid|0.810|0.500|38.26%|
LHB|15:25:23|EDGX|Bid|22.960|14.670|36.11%|
JCI.PR.Z|15:25:23|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|15:25:23|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|15:25:23|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|15:25:23|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|15:25:23|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|15:25:23|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:23|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:23|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:23|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:23|NQEX|Ask|173.300|260.000|50.03%|
DLA|15:25:24|PACF|Bid|17.740|1.620|90.87%|
PDEX|15:25:24|EDGX|Bid|1.820|1.050|42.31%|
LHB|15:25:24|EDGX|Bid|22.960|14.670|36.11%|
SCMR|15:25:25|CINC|Ask|18.330|25.300|38.03%|
CWB|15:25:25|CINC|Bid|37.610|18.000|52.14%|
CWB|15:25:25|CINC|Bid|37.610|18.000|52.14%|
FMS.PR|15:25:25|NQEX|Ask|57.880|77.220|33.41%|
FMS.PR|15:25:25|NQEX|Ask|57.880|77.220|33.41%|
FMS.PR|15:25:25|NQEX|Ask|57.880|77.220|33.41%|
FMS.PR|15:25:25|NQEX|Ask|57.880|77.220|33.41%|
FMS.PR|15:25:25|NQEX|Ask|57.880|77.220|33.41%|
DFR|15:25:25|PACF|Ask|5.760|23.770|312.67%|
DFR|15:25:25|PACF|Ask|5.760|23.770|312.67%|
EWSM|15:25:25|NQEX|Bid|25.590|0.010|99.96%|
EWSM|15:25:25|NQEX|Bid|27.260|17.920|34.26%|
EWSM|15:25:25|NQEX|Bid|27.260|17.920|34.26%|
EWSM|15:25:25|NQEX|Bid|27.260|17.920|34.26%|
EWSM|15:25:25|NQEX|Bid|27.260|17.920|34.26%|
EWSM|15:25:25|NQEX|Bid|27.260|17.920|34.26%|
EWSM|15:25:25|NQEX|Bid|27.260|17.920|34.26%|
EWSM|15:25:25|NQEX|Bid|27.260|0.010|99.96%|
WWON|15:25:25|EDGX|Ask|6.420|11.000|71.34%|
AUMN|15:25:25|CINC|Ask|12.890|17.500|35.76%|
DLA|15:25:25|PACF|Bid|17.740|1.620|90.87%|
DLA|15:25:25|PACF|Bid|17.740|1.620|90.87%|
DLA|15:25:25|PACF|Bid|17.740|1.620|90.87%|
DLA|15:25:25|PACF|Bid|17.740|1.620|90.87%|
DLA|15:25:25|PACF|Bid|17.740|1.620|90.87%|
TCHC|15:25:26|PACF|Ask|2.650|4.100|54.72%|
DLA|15:25:26|PACF|Bid|17.740|1.620|90.87%|
DFR|15:25:26|PACF|Ask|5.760|23.770|312.67%|
BAS|15:25:26|CINC|Ask|25.200|35.000|38.89%|
QCCO|15:25:26|PACF|Ask|4.100|5.550|35.37%|
DLA|15:25:26|PACF|Bid|17.740|1.620|90.87%|
CNR|15:25:26|PACF|Bid|1.600|1.020|36.25%|
FFKY|15:25:26|PACF|Ask|2.570|4.010|56.03%|
CWB|15:25:26|CINC|Bid|37.610|18.000|52.14%|
CWB|15:25:26|CINC|Bid|37.610|18.000|52.14%|
JCI.PR.Z|15:25:27|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|15:25:27|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|15:25:27|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|15:25:27|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|15:25:27|NQEX|Ask|173.250|260.000|50.07%|
KV.B|15:25:27|EDGX|Ask|1.950|3.500|79.49%|
LNC.PR|15:25:27|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|15:25:27|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|15:25:27|NQEX|Ask|598.880|843.750|40.89%|
LNC.PR|15:25:27|NQEX|Ask|598.880|843.750|40.89%|
NNBR|15:25:27|EDGX|Ask|7.860|14.950|90.20%|
LHB|15:25:27|EDGX|Bid|22.960|14.670|36.11%|
CHC|15:25:27|PACF|Ask|3.200|4.260|33.12%|
CHC|15:25:27|PACF|Ask|3.200|4.260|33.12%|
TTI|15:25:27|CINC|Ask|9.810|13.480|37.41%|
JCI.PR.Z|15:25:27|NQEX|Bid|163.740|105.000|35.87%|
JCI.PR.Z|15:25:27|NQEX|Bid|163.740|105.000|35.87%|
JCI.PR.Z|15:25:27|NQEX|Bid|163.740|105.000|35.87%|
JCI.PR.Z|15:25:27|NQEX|Bid|163.740|105.000|35.87%|
JCI.PR.Z|15:25:27|NQEX|Bid|163.740|105.000|35.87%|
NRCI|15:25:27|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:25:27|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:25:27|PACF|Ask|38.750|52.130|34.53%|
EWK|15:25:27|EDGX|Bid|12.160|6.260|48.52%|
ADUS|15:25:27|PACF|Ask|4.600|6.100|32.61%|
DLA|15:25:27|PACF|Bid|17.740|1.620|90.87%|
CRU|15:25:27|PACF|Ask|8.820|12.490|41.61%|
DLA|15:25:28|PACF|Bid|17.740|1.620|90.87%|
LHB|15:25:28|EDGX|Bid|22.960|14.670|36.11%|
LHB|15:25:28|EDGX|Bid|22.960|14.670|36.11%|
LHB|15:25:28|EDGX|Bid|22.960|14.670|36.11%|
UNTK|15:25:28|PACF|Ask|6.660|14.000|110.21%|
ICLN|15:25:28|CINC|Ask|12.970|18.000|38.78%|
NJ|15:25:28|EDGX|Bid|22.690|10.000|55.93%|
TRBR|15:25:28|EDGE|Ask|1.380|2.990|116.67%|
DLA|15:25:28|PACF|Bid|17.740|1.620|90.87%|
ZANE|15:25:28|PACF|Ask|0.630|1.060|68.25%|
BAC.PR.D|15:25:28|PACF|Ask|20.590|27.430|33.22%|
CWB|15:25:28|CINC|Bid|37.620|18.000|52.15%|
UJB|15:25:28|NQEX|Ask|37.190|51.160|37.56%|
TCI|15:25:29|PACF|Ask|2.500|11.510|360.40%|
LIVE|15:25:29|PACF|Ask|2.250|4.000|77.78%|
TECUA|15:25:29|EDGX|Ask|7.360|10.470|42.26%|
EIPO|15:25:29|NQEX|Ask|20.480|9999.000|48723.24%|
TCI|15:25:29|PACF|Ask|2.500|11.510|360.40%|
SQQQ|15:25:29|EDGE|Bid|28.500|8.490|70.21%|
SQQQ|15:25:29|EDGE|Bid|28.500|8.490|70.21%|
AIN|15:25:29|EDGX|Bid|21.920|0.010|99.95%|
GDP|15:25:29|CINC|Bid|18.400|12.000|34.78%|
EPHE|15:25:29|CINC|Ask|25.100|38.000|51.39%|
UNTK|15:25:29|PACF|Ask|6.660|14.000|110.21%|
LBTYB|15:25:29|PACF|Ask|42.840|735.910|1617.81%|
DRCO|15:25:29|CINC|Ask|11.090|16.000|44.27%|
VRNM|15:25:29|PACF|Ask|1.630|2.990|83.44%|
LBTYK|15:25:29|EDGX|Ask|35.440|9999.990|28116.68%|
XWES|15:25:29|PACF|Ask|4.000|5.420|35.50%|
AIN|15:25:29|EDGX|Bid|21.930|0.010|99.95%|
CBEY|15:25:30|CINC|Ask|9.240|40.000|332.90%|
VRNM|15:25:30|PACF|Ask|1.630|2.990|83.44%|
LNC.PR|15:25:30|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|15:25:30|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|15:25:30|NQEX|Ask|599.040|843.540|40.82%|
LNC.PR|15:25:30|NQEX|Ask|599.040|843.540|40.82%|
DLA|15:25:30|PACF|Bid|17.740|1.620|90.87%|
DLA|15:25:30|PACF|Bid|17.740|1.620|90.87%|
DLA|15:25:30|PACF|Bid|17.740|1.620|90.87%|
TTI|15:25:30|CINC|Ask|9.850|13.480|36.85%|
DLA|15:25:30|PACF|Bid|17.740|1.620|90.87%|
EIPO|15:25:30|NQEX|Ask|20.490|9999.000|48699.41%|
DLA|15:25:30|PACF|Bid|17.740|1.620|90.87%|
EXAM|15:25:31|CINC|Ask|13.810|26.250|90.08%|
BFSB|15:25:31|PACF|Ask|0.850|1.150|35.29%|
VTRO|15:25:31|PACF|Ask|1.800|3.960|120.00%|
TBOW|15:25:31|PACF|Ask|3.800|5.260|38.42%|
TCI|15:25:31|PACF|Ask|2.560|11.510|349.61%|
CACB|15:25:31|PACF|Ask|9.670|20.800|115.10%|
CACB|15:25:31|PACF|Ask|9.670|20.800|115.10%|
EXAM|15:25:31|CINC|Ask|13.810|26.250|90.08%|
HRBN|15:25:31|BOST|Bid|17.410|7.540|56.69%|
TCI|15:25:31|PACF|Ask|2.560|11.510|349.61%|
CACB|15:25:32|PACF|Ask|9.670|20.800|115.10%|
QCCO|15:25:32|PACF|Ask|4.100|5.550|35.37%|
SGRP|15:25:32|PACF|Ask|1.430|2.260|58.04%|
DLA|15:25:32|PACF|Bid|17.740|1.620|90.87%|
CRU|15:25:32|PACF|Ask|8.820|12.490|41.61%|
DLA|15:25:32|PACF|Bid|17.740|1.620|90.87%|
LBTYB|15:25:32|PACF|Ask|41.890|735.900|1656.74%|
LBTYB|15:25:32|PACF|Ask|41.890|735.900|1656.74%|
BKI|15:25:32|PHIL|Bid|25.600|15.620|38.98%|
DLA|15:25:32|PACF|Bid|17.740|1.620|90.87%|
RPTP|15:25:33|CINC|Bid|4.880|2.000|59.02%|
CRU|15:25:33|PACF|Ask|8.820|12.490|41.61%|
DLA|15:25:34|PACF|Bid|17.740|1.620|90.87%|
DLA|15:25:34|PACF|Bid|17.740|1.620|90.87%|
SLT|15:25:34|PHIL|Bid|12.600|2.610|79.29%|
DLA|15:25:34|PACF|Bid|17.740|1.620|90.87%|
LCAV|15:25:35|CINC|Ask|3.670|6.500|77.11%|
LCAV|15:25:35|CINC|Ask|3.670|6.500|77.11%|
TU|15:25:35|CINC|Bid|50.650|33.460|33.94%|
BFSB|15:25:35|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:25:35|PACF|Ask|0.850|1.150|35.29%|
BFSB|15:25:35|PACF|Ask|0.850|1.150|35.29%|
CRU|15:25:36|PACF|Ask|8.820|12.490|41.61%|
DLA|15:25:36|PACF|Bid|17.740|1.620|90.87%|
FMS.PR|15:25:36|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:25:36|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:25:36|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:25:36|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:25:36|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:25:36|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:25:36|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:25:36|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:25:36|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:25:36|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:25:36|NQEX|Ask|57.120|81.250|42.24%|
DLA|15:25:36|PACF|Bid|17.740|1.620|90.87%|
HBM|15:25:36|EDGX|Bid|11.810|8.000|32.26%|
MED|15:25:36|EDGE|Bid|16.200|6.200|61.73%|
DLA|15:25:36|PACF|Bid|17.740|1.620|90.87%|
MED|15:25:37|BOST|Bid|16.200|6.200|61.73%|
SDRL|15:25:37|PHIL|Ask|29.780|39.780|33.58%|
CENT|15:25:37|EDGX|Ask|7.610|10.900|43.23%|
CENT|15:25:37|EDGX|Ask|7.610|10.900|43.23%|
CENT|15:25:37|EDGX|Ask|7.610|10.900|43.23%|
HBM|15:25:37|EDGX|Bid|11.810|8.000|32.26%|
HBM|15:25:37|EDGX|Bid|11.810|8.000|32.26%|
FFKY|15:25:38|PACF|Ask|2.570|4.010|56.03%|
HRBN|15:25:38|BOST|Bid|17.410|7.540|56.69%|
DLA|15:25:38|PACF|Bid|17.740|1.620|90.87%|
DRQ|15:25:38|CINC|Ask|55.750|81.000|45.29%|
DLA|15:25:38|PACF|Bid|17.740|1.620|90.87%|
SLTM|15:25:38|EDGX|Ask|1.970|3.040|54.31%|
DLA|15:25:38|PACF|Bid|17.740|1.620|90.87%|
SCOR|15:25:38|CINC|Ask|14.030|31.010|121.03%|
NRCI|15:25:39|PACF|Ask|38.750|52.130|34.53%|
MED|15:25:39|EDGE|Bid|16.200|6.200|61.73%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:25:39|NQEX|Ask|173.300|241.540|39.38%|
NRCI|15:25:39|PACF|Ask|38.750|52.130|34.53%|
SSFN|15:25:39|PACF|Bid|6.000|4.010|33.17%|
MED|15:25:39|BOST|Bid|16.200|6.200|61.73%|
CACB|15:25:39|PACF|Ask|9.670|20.800|115.10%|
NHC|15:25:39|PACF|Bid|35.180|18.660|46.96%|
DGICA|15:25:39|EDGX|Bid|13.390|6.890|48.54%|
DGICA|15:25:39|EDGX|Bid|13.390|6.890|48.54%|
DGICA|15:25:39|EDGX|Bid|13.390|6.890|48.54%|
WUHN|15:25:39|PACF|Ask|0.430|0.600|39.52%|
CENT|15:25:39|EDGX|Ask|7.600|10.900|43.42%|
CENT|15:25:39|EDGX|Ask|7.600|10.900|43.42%|
DGICA|15:25:39|EDGX|Bid|13.390|6.890|48.54%|
CENT|15:25:39|EDGX|Ask|7.600|10.900|43.42%|
DRQ|15:25:39|CINC|Ask|55.720|81.000|45.37%|
EIPO|15:25:40|NQEX|Ask|20.490|9999.000|48699.41%|
EWL|15:25:40|EDGX|Bid|24.550|15.000|38.90%|
KV.B|15:25:40|EDGX|Ask|1.950|3.500|79.49%|
KOS|15:25:40|CINC|Ask|13.200|18.750|42.05%|
DRQ|15:25:40|CINC|Ask|55.700|81.000|45.42%|
EWL|15:25:40|EDGX|Bid|24.550|15.000|38.90%|
CACB|15:25:40|PACF|Ask|9.670|20.800|115.10%|
FOH|15:25:40|PACF|Bid|0.600|0.310|48.33%|
CNR|15:25:40|PACF|Bid|1.600|1.020|36.25%|
DLA|15:25:40|PACF|Bid|17.740|1.620|90.87%|
IVD|15:25:41|PACF|Bid|0.830|0.500|39.76%|
DLA|15:25:41|PACF|Bid|17.740|1.620|90.87%|
DLA|15:25:41|PACF|Bid|17.740|1.620|90.87%|
VQ|15:25:41|CINC|Ask|10.560|15.120|43.18%|
FMS.PR|15:25:41|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:25:41|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:25:41|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:25:41|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:25:41|NQEX|Ask|57.130|81.250|42.22%|
LBTYB|15:25:41|PACF|Ask|41.890|735.900|1656.74%|
LBTYB|15:25:41|PACF|Ask|41.890|735.900|1656.74%|
LBTYB|15:25:41|PACF|Ask|41.890|735.900|1656.74%|
TRBR|15:25:41|PACF|Ask|1.380|3.000|117.39%|
NHC|15:25:41|PACF|Bid|35.180|18.660|46.96%|
TCI|15:25:41|PACF|Ask|2.560|11.510|349.61%|
JCI.PR.Z|15:25:42|NQEX|Bid|164.790|105.000|36.28%|
JCI.PR.Z|15:25:42|NQEX|Bid|164.790|105.000|36.28%|
JCI.PR.Z|15:25:42|NQEX|Bid|164.790|105.000|36.28%|
JCI.PR.Z|15:25:42|NQEX|Bid|164.790|105.000|36.28%|
JCI.PR.Z|15:25:42|NQEX|Bid|164.790|105.000|36.28%|
REFR|15:25:42|PACF|Ask|4.000|5.390|34.75%|
REFR|15:25:42|PACF|Ask|4.000|5.390|34.75%|
NHC|15:25:42|PACF|Bid|35.180|18.660|46.96%|
ATLS|15:25:42|EDGE|Ask|21.760|31.740|45.86%|
ROICU|15:25:42|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:25:42|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:25:42|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:25:42|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:25:42|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:25:42|NQEX|Bid|11.160|6.530|41.49%|
ROICU|15:25:42|NQEX|Bid|11.160|6.530|41.49%|
ROICU|15:25:42|NQEX|Bid|11.160|6.530|41.49%|
ROICU|15:25:42|NQEX|Bid|11.160|6.530|41.49%|
ROICU|15:25:42|NQEX|Bid|11.160|6.530|41.49%|
DLA|15:25:42|PACF|Bid|17.740|1.620|90.87%|
EXAM|15:25:42|CINC|Ask|13.800|26.250|90.22%|
DLA|15:25:43|PACF|Bid|17.740|1.620|90.87%|
IPHI|15:25:43|PACF|Ask|10.260|18.000|75.44%|
IFON|15:25:43|PACF|Bid|0.720|0.250|65.28%|
EXAM|15:25:43|CINC|Ask|13.800|26.250|90.22%|
DLA|15:25:43|PACF|Bid|17.740|1.620|90.87%|
MED|15:25:43|EDGE|Bid|16.200|6.200|61.73%|
ESC|15:25:43|EDGX|Ask|17.300|23.440|35.49%|
ESC|15:25:43|EDGX|Ask|17.300|23.440|35.49%|
ESC|15:25:43|EDGX|Ask|17.300|23.440|35.49%|
ESC|15:25:43|EDGX|Ask|17.310|23.440|35.41%|
CHC|15:25:43|PACF|Ask|3.200|4.260|33.12%|
EDS|15:25:44|PACF|Ask|4.530|12.920|185.21%|
ESC|15:25:44|EDGX|Ask|17.320|23.440|35.33%|
EDS|15:25:44|PACF|Ask|4.530|12.920|185.21%|
TCI|15:25:44|EDGX|Bid|2.380|1.250|47.48%|
NRCI|15:25:44|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:25:44|PACF|Ask|38.750|52.130|34.53%|
FMS.PR|15:25:44|NQEX|Ask|57.870|79.450|37.29%|
FMS.PR|15:25:44|NQEX|Ask|57.870|79.450|37.29%|
FMS.PR|15:25:44|NQEX|Ask|57.870|79.450|37.29%|
FMS.PR|15:25:44|NQEX|Ask|57.870|79.450|37.29%|
FMS.PR|15:25:44|NQEX|Ask|57.870|79.450|37.29%|
NJ|15:25:44|EDGX|Bid|22.690|10.000|55.93%|
OYOG|15:25:44|CINC|Ask|79.430|105.000|32.19%|
DLA|15:25:44|PACF|Bid|17.740|1.620|90.87%|
NBS|15:25:44|CINC|Ask|0.690|0.990|43.48%|
SGMO|15:25:44|CINC|Ask|4.440|5.900|32.88%|
TTHI|15:25:44|PACF|Ask|2.200|3.200|45.45%|
DLA|15:25:45|PACF|Bid|17.740|1.620|90.87%|
DLA|15:25:45|PACF|Bid|17.740|1.620|90.87%|
ROICU|15:25:45|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:45|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:45|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:45|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:45|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:45|NQEX|Ask|11.840|16.400|38.51%|
ROICU|15:25:45|NQEX|Ask|11.840|16.400|38.51%|
ROICU|15:25:45|NQEX|Ask|11.840|16.400|38.51%|
ROICU|15:25:45|NQEX|Ask|11.840|16.400|38.51%|
ROICU|15:25:45|NQEX|Ask|11.840|16.400|38.51%|
ROICU|15:25:45|NQEX|Ask|11.840|16.400|38.51%|
ROICU|15:25:45|NQEX|Ask|11.840|16.400|38.51%|
ROICU|15:25:45|NQEX|Ask|11.840|16.400|38.51%|
ROICU|15:25:45|NQEX|Ask|11.840|16.400|38.51%|
ROICU|15:25:45|NQEX|Ask|11.840|16.400|38.51%|
ROICU|15:25:45|NQEX|Ask|11.840|16.400|38.51%|
ROICU|15:25:45|NQEX|Bid|11.250|7.120|36.71%|
ROICU|15:25:45|NQEX|Bid|11.250|7.120|36.71%|
ROICU|15:25:45|NQEX|Bid|11.250|7.120|36.71%|
ROICU|15:25:45|NQEX|Bid|11.250|7.120|36.71%|
ROICU|15:25:45|NQEX|Bid|11.250|7.120|36.71%|
HNR|15:25:46|EDGX|Ask|10.400|14.100|35.58%|
MNEL|15:25:46|PACF|Ask|4.490|6.000|33.63%|
DLA|15:25:46|PACF|Bid|17.740|1.620|90.87%|
DLA|15:25:47|PACF|Bid|17.740|1.620|90.87%|
DLA|15:25:47|PACF|Bid|17.740|1.620|90.87%|
LPS|15:25:47|CINC|Ask|17.260|23.000|33.26%|
NHC|15:25:48|PACF|Bid|35.180|18.660|46.96%|
FMS.PR|15:25:48|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:25:48|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:25:48|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:25:48|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:25:48|NQEX|Ask|57.110|81.250|42.27%|
DLA|15:25:48|PACF|Bid|17.740|1.620|90.87%|
NATL|15:25:49|PACF|Bid|22.010|11.000|50.02%|
DLA|15:25:49|PACF|Bid|17.740|1.620|90.87%|
EXAM|15:25:49|CINC|Ask|13.800|26.250|90.22%|
CWB|15:25:49|CINC|Bid|37.630|18.000|52.17%|
CWB|15:25:49|CINC|Bid|37.630|18.000|52.17%|
DLA|15:25:49|PACF|Bid|17.740|1.620|90.87%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:25:49|NQEX|Ask|173.300|260.000|50.03%|
CWB|15:25:49|CINC|Bid|37.630|18.000|52.17%|
HBM|15:25:49|EDGX|Bid|11.810|8.000|32.26%|
CHEF|15:25:49|PACF|Ask|17.660|35.250|99.60%|
CHEF|15:25:49|PACF|Ask|17.660|35.250|99.60%|
SHBI|15:25:49|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:49|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:49|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:49|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:49|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:49|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:49|PACF|Bid|6.250|3.640|41.76%|
LIVE|15:25:49|PACF|Ask|2.250|4.000|77.78%|
EXAM|15:25:49|CINC|Ask|13.800|26.250|90.22%|
SHBI|15:25:49|PACF|Bid|6.250|3.640|41.76%|
MHO|15:25:50|CINC|Ask|9.740|13.600|39.63%|
CWB|15:25:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:25:50|CINC|Bid|37.630|18.000|52.17%|
HCKT|15:25:50|CINC|Ask|3.660|5.000|36.61%|
CWB|15:25:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:25:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:25:50|CINC|Bid|37.640|18.000|52.18%|
CWB|15:25:50|CINC|Bid|37.640|18.000|52.18%|
CWB|15:25:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:25:50|CINC|Bid|37.640|18.000|52.18%|
CWB|15:25:50|CINC|Bid|37.640|18.000|52.18%|
CWB|15:25:50|CINC|Bid|37.610|18.000|52.14%|
ARL|15:25:50|PACF|Ask|2.450|6.390|160.82%|
CWB|15:25:50|CINC|Bid|37.660|18.000|52.20%|
CWB|15:25:50|CINC|Bid|37.650|18.000|52.19%|
CWB|15:25:50|CINC|Bid|37.660|18.000|52.20%|
CWB|15:25:50|CINC|Bid|37.660|18.000|52.20%|
CWB|15:25:50|CINC|Bid|37.660|18.000|52.20%|
CWB|15:25:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:25:50|CINC|Bid|37.640|18.000|52.18%|
CHEF|15:25:50|PACF|Ask|17.660|35.300|99.89%|
SDRL|15:25:50|PHIL|Ask|29.780|39.780|33.58%|
SDRL|15:25:50|PHIL|Ask|29.780|39.780|33.58%|
UNTK|15:25:50|PACF|Ask|6.660|14.000|110.21%|
WUHN|15:25:50|PACF|Ask|0.430|0.600|39.52%|
NRCI|15:25:50|PACF|Ask|38.750|52.130|34.53%|
AIN|15:25:50|EDGX|Bid|21.930|0.010|99.95%|
AIN|15:25:50|EDGX|Bid|21.910|0.010|99.95%|
DLBS|15:25:50|EDGX|Bid|42.550|0.040|99.91%|
SHBI|15:25:50|PACF|Bid|6.250|3.640|41.76%|
AIN|15:25:50|EDGX|Bid|21.910|0.010|99.95%|
JRCC|15:25:50|CINC|Ask|14.950|22.200|48.49%|
EWL|15:25:50|EDGX|Bid|24.550|15.000|38.90%|
SDRL|15:25:50|PHIL|Ask|29.780|39.780|33.58%|
SDRL|15:25:50|PHIL|Ask|29.780|39.780|33.58%|
HBM|15:25:50|EDGX|Bid|11.810|8.000|32.26%|
BAS|15:25:50|CINC|Ask|25.180|35.000|39.00%|
HNR|15:25:50|EDGX|Ask|10.390|14.100|35.71%|
AIN|15:25:50|EDGX|Bid|21.910|0.010|99.95%|
CAST|15:25:50|PHIL|Ask|4.470|14.480|223.94%|
CWB|15:25:50|CINC|Bid|37.640|18.000|52.18%|
CWB|15:25:50|CINC|Bid|37.630|18.000|52.17%|
TTI|15:25:50|CINC|Ask|9.830|13.480|37.13%|
WUHN|15:25:50|PACF|Ask|0.430|0.600|39.52%|
HNR|15:25:50|EDGX|Ask|10.390|14.100|35.71%|
CWB|15:25:50|CINC|Bid|37.630|18.000|52.17%|
CWB|15:25:50|CINC|Bid|37.630|18.000|52.17%|
NRCI|15:25:50|PACF|Ask|38.750|52.130|34.53%|
EWSM|15:25:50|NQEX|Bid|25.630|0.010|99.96%|
NJ|15:25:50|EDGX|Bid|22.680|10.000|55.91%|
EWSM|15:25:50|NQEX|Bid|27.250|17.950|34.13%|
EWSM|15:25:50|NQEX|Bid|27.250|17.950|34.13%|
EWSM|15:25:50|NQEX|Bid|27.250|17.950|34.13%|
EWSM|15:25:50|NQEX|Bid|27.250|17.950|34.13%|
EWSM|15:25:50|NQEX|Bid|27.250|17.950|34.13%|
EWSM|15:25:50|NQEX|Bid|27.250|17.950|34.13%|
CAST|15:25:50|PHIL|Ask|4.470|14.480|223.94%|
EWSM|15:25:50|NQEX|Bid|27.250|0.010|99.96%|
GDP|15:25:50|CINC|Bid|18.380|12.000|34.71%|
SDRL|15:25:50|PHIL|Ask|29.780|39.780|33.58%|
JRCC|15:25:50|CINC|Ask|14.950|22.200|48.49%|
CAST|15:25:50|PHIL|Ask|4.470|14.480|223.94%|
CWB|15:25:50|CINC|Bid|37.650|18.000|52.19%|
DLA|15:25:50|PACF|Bid|17.740|1.620|90.87%|
CWB|15:25:51|CINC|Bid|37.660|18.000|52.20%|
TTI|15:25:51|CINC|Ask|9.840|13.480|36.99%|
DFR|15:25:51|PACF|Ask|5.770|23.770|311.96%|
DFR|15:25:51|PACF|Ask|5.770|23.770|311.96%|
EWSM|15:25:51|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|15:25:51|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:25:51|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:25:51|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:25:51|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:25:51|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:25:51|NQEX|Ask|27.460|37.840|37.80%|
EWSM|15:25:51|NQEX|Ask|27.460|9999.000|36312.96%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|38.350|39.81%|
EWSM|15:25:51|NQEX|Ask|27.430|9999.000|36352.79%|
SDRL|15:25:51|PHIL|Ask|29.780|39.780|33.58%|
SDRL|15:25:51|PHIL|Ask|29.780|39.780|33.58%|
NAV.PR.D|15:25:51|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:25:51|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:25:51|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:25:51|NQEX|Ask|13.690|18.570|35.65%|
NDN|15:25:51|CINC|Ask|17.990|30.000|66.76%|
TELK|15:25:51|PACF|Ask|0.480|0.800|66.74%|
TELK|15:25:51|PACF|Ask|0.480|0.800|66.74%|
GVA|15:25:51|CINC|Ask|20.010|27.000|34.93%|
CWB|15:25:51|CINC|Bid|37.670|18.000|52.22%|
SDRL|15:25:51|PHIL|Ask|29.780|39.780|33.58%|
CWB|15:25:51|CINC|Bid|37.640|18.000|52.18%|
CWB|15:25:51|CINC|Bid|37.640|18.000|52.18%|
DLA|15:25:51|PACF|Bid|17.740|1.620|90.87%|
CWB|15:25:51|CINC|Bid|37.650|18.000|52.19%|
LOCM|15:25:51|CINC|Ask|2.850|3.900|36.84%|
IN|15:25:51|CINC|Ask|7.820|11.150|42.58%|
SDRL|15:25:51|PHIL|Ask|29.780|39.780|33.58%|
SDRL|15:25:51|PHIL|Ask|29.780|39.780|33.58%|
CBLI|15:25:51|CINC|Ask|2.490|3.750|50.60%|
TSTF|15:25:51|PACF|Ask|1.920|2.950|53.65%|
DRQ|15:25:51|CINC|Ask|55.650|81.000|45.55%|
CWB|15:25:51|CINC|Bid|37.650|18.000|52.19%|
CWB|15:25:51|CINC|Bid|37.650|18.000|52.19%|
TSTF|15:25:51|PACF|Ask|1.920|2.940|53.13%|
CWB|15:25:52|CINC|Bid|37.650|18.000|52.19%|
CWB|15:25:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:25:52|CINC|Bid|37.640|18.000|52.18%|
TSTF|15:25:52|PACF|Ask|1.920|2.950|53.65%|
CWB|15:25:52|CINC|Bid|37.650|18.000|52.19%|
EXH|15:25:52|CINC|Ask|12.330|22.360|81.35%|
CWB|15:25:52|CINC|Bid|37.670|18.000|52.22%|
CWB|15:25:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:25:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:25:52|CINC|Bid|37.650|18.000|52.19%|
SDRL|15:25:52|PHIL|Ask|29.780|39.780|33.58%|
SDRL|15:25:52|PHIL|Ask|29.780|39.780|33.58%|
AUMN|15:25:52|CINC|Ask|12.920|17.500|35.45%|
DRQ|15:25:52|CINC|Ask|55.700|81.000|45.42%|
TCI|15:25:52|PACF|Ask|2.500|11.510|360.40%|
TCI|15:25:52|EDGX|Bid|2.380|1.250|47.48%|
TCI|15:25:52|EDGX|Ask|2.500|3.450|38.00%|
JCI.PR.Z|15:25:52|NQEX|Ask|173.110|228.540|32.02%|
JCI.PR.Z|15:25:52|NQEX|Ask|173.110|228.540|32.02%|
JCI.PR.Z|15:25:52|NQEX|Ask|173.110|228.540|32.02%|
JCI.PR.Z|15:25:52|NQEX|Ask|173.110|228.540|32.02%|
JCI.PR.Z|15:25:52|NQEX|Ask|173.110|228.540|32.02%|
NRCI|15:25:52|PACF|Ask|38.750|52.130|34.53%|
ASEI|15:25:52|CINC|Ask|60.150|88.000|46.30%|
CBEY|15:25:52|CINC|Ask|9.240|40.000|332.90%|
DFR|15:25:52|PACF|Ask|5.770|23.770|311.96%|
DRQ|15:25:52|CINC|Ask|55.690|81.000|45.45%|
CWB|15:25:53|CINC|Bid|37.650|18.000|52.19%|
CWB|15:25:53|CINC|Bid|37.650|18.000|52.19%|
CWB|15:25:53|CINC|Bid|37.650|18.000|52.19%|
CWB|15:25:53|CINC|Bid|37.650|18.000|52.19%|
MNEL|15:25:53|PACF|Ask|4.490|6.000|33.63%|
PEI|15:25:53|BATY|Ask|11.900|21.890|83.95%|
SDRL|15:25:53|PHIL|Ask|29.780|39.780|33.58%|
IILG|15:25:53|CINC|Ask|11.650|17.500|50.21%|
CWB|15:25:53|CINC|Bid|37.660|18.000|52.20%|
CWB|15:25:53|CINC|Bid|37.660|18.000|52.20%|
CHEF|15:25:53|PACF|Ask|17.670|35.310|99.83%|
DRQ|15:25:53|CINC|Ask|55.690|81.000|45.45%|
ARC|15:25:53|CINC|Ask|4.520|8.500|88.05%|
PSI|15:25:53|CINC|Ask|13.580|23.120|70.25%|
DRQ|15:25:53|CINC|Ask|55.690|81.000|45.45%|
VNO.PR.A|15:25:53|NQEX|Bid|112.730|0.010|99.99%|
VNO.PR.A|15:25:53|NQEX|Bid|115.290|0.010|99.99%|
LNC.PR|15:25:53|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:25:53|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:25:53|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:25:53|NQEX|Ask|598.560|843.120|40.86%|
LBTYB|15:25:53|PACF|Ask|42.860|735.880|1616.94%|
EWSM|15:25:54|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|15:25:54|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:25:54|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:25:54|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:25:54|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:25:54|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:25:54|NQEX|Ask|27.420|37.830|37.96%|
EWSM|15:25:54|NQEX|Ask|27.420|9999.000|36366.08%|
TCI|15:25:54|PACF|Ask|2.560|11.510|349.61%|
BAS|15:25:54|CINC|Ask|25.160|35.000|39.11%|
SDRL|15:25:54|PHIL|Ask|29.780|39.780|33.58%|
CAST|15:25:54|PHIL|Ask|4.470|14.480|223.94%|
ROICU|15:25:54|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:25:54|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:25:54|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:25:54|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:25:54|NQEX|Bid|11.260|7.170|36.32%|
ESC|15:25:54|EDGX|Ask|17.320|23.440|35.33%|
SHBI|15:25:54|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:54|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:54|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:54|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:54|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:54|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:54|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:54|PACF|Bid|6.250|3.640|41.76%|
TRBR|15:25:54|PACF|Ask|1.380|3.000|117.39%|
FDML|15:25:54|CINC|Bid|16.490|10.000|39.36%|
BAS|15:25:54|CINC|Ask|25.160|35.000|39.11%|
DLA|15:25:54|PACF|Bid|17.740|1.620|90.87%|
NHC|15:25:54|PACF|Bid|35.180|18.660|46.96%|
SNHY|15:25:54|CINC|Ask|25.560|34.000|33.02%|
RELL|15:25:54|CINC|Bid|14.770|9.900|32.97%|
SPTN|15:25:55|CINC|Ask|16.790|26.070|55.27%|
NJ|15:25:55|EDGX|Bid|22.690|10.000|55.93%|
SHBI|15:25:55|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:25:55|PACF|Bid|6.250|3.640|41.76%|
NHC|15:25:55|PACF|Bid|35.180|18.660|46.96%|
DLA|15:25:55|PACF|Bid|17.740|1.620|90.87%|
TBOW|15:25:55|PACF|Ask|3.800|5.260|38.42%|
DLA|15:25:55|PACF|Bid|17.740|1.620|90.87%|
ABBC|15:25:55|EDGX|Ask|9.010|11.990|33.07%|
ROICU|15:25:55|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:25:55|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:25:55|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:25:55|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:25:55|NQEX|Ask|11.830|16.780|41.84%|
NRCI|15:25:55|PACF|Ask|38.750|52.130|34.53%|
BAH|15:25:55|BATY|Bid|16.450|6.460|60.73%|
EWL|15:25:55|EDGX|Bid|24.550|15.000|38.90%|
AIN|15:25:56|EDGX|Bid|21.910|0.010|99.95%|
IOSP|15:25:56|EDGX|Ask|25.930|9999.990|38465.33%|
LNC.PR|15:25:56|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|15:25:56|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|15:25:56|NQEX|Ask|598.880|843.540|40.85%|
LNC.PR|15:25:56|NQEX|Ask|598.880|843.540|40.85%|
LBTYB|15:25:56|PACF|Ask|42.850|735.870|1617.32%|
LBTYB|15:25:56|PACF|Ask|41.870|735.880|1657.54%|
XWES|15:25:57|PACF|Ask|4.000|5.420|35.50%|
XWES|15:25:57|PACF|Ask|4.000|5.420|35.50%|
XWES|15:25:57|PACF|Ask|4.000|5.420|35.50%|
DLA|15:25:57|PACF|Bid|17.740|1.620|90.87%|
NHC|15:25:57|PACF|Bid|35.180|18.660|46.96%|
DLA|15:25:57|PACF|Bid|17.740|1.620|90.87%|
FII|15:25:57|CINC|Ask|19.600|26.500|35.20%|
ROICU|15:25:57|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:25:57|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:25:57|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:25:57|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:25:57|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:25:57|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:25:57|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:25:57|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:25:57|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:25:57|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:25:57|NQEX|Bid|11.250|7.180|36.18%|
SSFN|15:25:57|PACF|Bid|6.000|4.010|33.17%|
DLA|15:25:57|PACF|Bid|17.740|1.620|90.87%|
FFKY|15:25:58|PACF|Ask|2.570|4.010|56.03%|
CNR|15:25:58|PACF|Bid|1.600|1.020|36.25%|
BFSB|15:25:58|PACF|Bid|0.810|0.500|38.26%|
HBM|15:25:58|EDGX|Bid|11.810|8.000|32.26%|
NJ|15:25:58|EDGX|Bid|22.690|10.000|55.93%|
NJ|15:25:58|EDGX|Bid|22.690|10.000|55.93%|
FII|15:25:58|CINC|Ask|19.600|26.500|35.20%|
CHC|15:25:58|PACF|Ask|3.200|4.260|33.12%|
CHC|15:25:58|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:25:58|PACF|Ask|4.600|6.100|32.61%|
CAST|15:25:58|PHIL|Ask|4.470|14.480|223.94%|
LBTYB|15:25:58|PACF|Ask|41.870|735.880|1657.54%|
ROICU|15:25:58|NQEX|Ask|11.840|16.390|38.43%|
ROICU|15:25:58|NQEX|Ask|11.840|16.390|38.43%|
ROICU|15:25:58|NQEX|Ask|11.840|16.390|38.43%|
ROICU|15:25:58|NQEX|Ask|11.840|16.390|38.43%|
ROICU|15:25:58|NQEX|Ask|11.840|16.390|38.43%|
ROICU|15:25:58|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:58|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:58|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:58|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:58|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:58|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:58|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:58|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:58|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:58|NQEX|Ask|11.840|15.750|33.02%|
ROICU|15:25:58|NQEX|Ask|11.840|15.750|33.02%|
CAST|15:25:58|PHIL|Ask|4.470|14.480|223.94%|
EWL|15:25:58|EDGX|Bid|24.550|15.000|38.90%|
CAST|15:25:58|PHIL|Ask|4.470|14.480|223.94%|
SDRL|15:25:58|PHIL|Ask|29.780|39.770|33.55%|
DFR|15:25:59|PACF|Ask|5.770|23.770|311.96%|
SDRL|15:25:59|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:25:59|PHIL|Ask|29.780|39.770|33.55%|
LNC.PR|15:25:59|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:25:59|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:25:59|NQEX|Ask|598.720|843.330|40.86%|
LNC.PR|15:25:59|NQEX|Ask|598.720|843.330|40.86%|
SDRL|15:25:59|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:25:59|PHIL|Ask|29.780|39.770|33.55%|
TBOW|15:25:59|PACF|Ask|3.800|5.260|38.42%|
ATX|15:26:00|CINC|Bid|13.150|7.730|41.22%|
FOH|15:26:00|PACF|Bid|0.600|0.310|48.33%|
IVD|15:26:00|PACF|Bid|0.830|0.500|39.76%|
EXAM|15:26:00|CINC|Ask|13.780|26.250|90.49%|
SDRL|15:26:00|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:26:00|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:26:00|PHIL|Ask|29.780|39.770|33.55%|
SDRL|15:26:00|PHIL|Ask|29.780|39.770|33.55%|
EXAM|15:26:00|CINC|Ask|13.780|26.250|90.49%|
MOBI|15:26:00|CINC|Ask|5.720|8.400|46.85%|
DFR|15:26:01|PACF|Ask|5.770|23.770|311.96%|
BAS|15:26:01|CINC|Ask|25.130|35.000|39.28%|
VELT|15:26:01|CINC|Ask|13.140|20.000|52.21%|
IOSP|15:26:01|EDGX|Ask|25.910|9999.990|38495.10%|
CAST|15:26:01|PHIL|Ask|4.470|14.480|223.94%|
GASZ|15:26:02|NQEX|Bid|23.720|0.010|99.96%|
WUHN|15:26:02|PACF|Ask|0.430|0.600|39.52%|
IFON|15:26:02|PACF|Bid|0.720|0.250|65.28%|
WUHN|15:26:02|PACF|Ask|0.430|0.600|39.52%|
LNC.PR|15:26:02|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:26:02|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:26:02|NQEX|Ask|598.560|843.120|40.86%|
LNC.PR|15:26:02|NQEX|Ask|598.560|843.120|40.86%|
GLF|15:26:02|CINC|Ask|39.170|55.000|40.41%|
CAST|15:26:02|PHIL|Ask|4.470|14.480|223.94%|
NATL|15:26:02|PACF|Bid|22.010|11.000|50.02%|
NRCI|15:26:03|PACF|Ask|38.750|52.130|34.53%|
TTI|15:26:04|CINC|Ask|9.820|13.480|37.27%|
FMS.PR|15:26:04|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|15:26:04|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|15:26:04|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|15:26:04|NQEX|Ask|57.100|81.250|42.29%|
FMS.PR|15:26:04|NQEX|Ask|57.100|81.250|42.29%|
OC.WS.B|15:26:04|EDGX|Ask|1.600|2.840|77.50%|
NRCI|15:26:04|PACF|Ask|38.750|52.130|34.53%|
ICLK|15:26:04|CINC|Ask|6.240|9.150|46.63%|
NAV.PR.D|15:26:04|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:26:04|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:26:04|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:26:04|NQEX|Ask|14.280|19.500|36.55%|
NAV.PR.D|15:26:04|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:26:04|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:26:04|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:26:04|NQEX|Ask|13.680|18.560|35.67%|
MEAS|15:26:04|EDGX|Ask|27.580|37.000|34.16%|
MEAS|15:26:04|EDGX|Ask|27.580|37.000|34.16%|
NJ|15:26:04|EDGX|Bid|22.670|10.000|55.89%|
GLF|15:26:04|CINC|Ask|39.160|55.000|40.45%|
CACB|15:26:04|PACF|Ask|9.670|20.800|115.10%|
MEAS|15:26:04|EDGX|Ask|27.580|37.000|34.16%|
JCI.PR.Z|15:26:04|NQEX|Ask|173.010|234.850|35.74%|
JCI.PR.Z|15:26:04|NQEX|Ask|173.010|234.850|35.74%|
JCI.PR.Z|15:26:04|NQEX|Ask|173.010|234.850|35.74%|
JCI.PR.Z|15:26:04|NQEX|Ask|173.010|234.850|35.74%|
JCI.PR.Z|15:26:04|NQEX|Ask|173.010|234.850|35.74%|
JCI.PR.Z|15:26:04|NQEX|Ask|173.010|234.850|35.74%|
JCI.PR.Z|15:26:04|NQEX|Ask|173.010|234.850|35.74%|
JCI.PR.Z|15:26:04|NQEX|Ask|173.010|234.850|35.74%|
JCI.PR.Z|15:26:04|NQEX|Ask|173.010|234.850|35.74%|
JCI.PR.Z|15:26:04|NQEX|Ask|173.010|234.850|35.74%|
JCI.PR.Z|15:26:04|NQEX|Ask|173.010|234.850|35.74%|
GRNB|15:26:05|PACF|Ask|2.530|3.990|57.71%|
CACB|15:26:05|PACF|Ask|9.670|20.800|115.10%|
LNC.PR|15:26:05|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:26:05|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:26:05|NQEX|Ask|598.400|842.920|40.86%|
LNC.PR|15:26:05|NQEX|Ask|598.400|842.920|40.86%|
HOLI|15:26:05|CINC|Ask|5.680|7.500|32.04%|
BAC.WS.A|15:26:06|EDGX|Ask|3.630|4.840|33.33%|
NHC|15:26:06|PACF|Bid|35.180|18.660|46.96%|
MED|15:26:07|BOST|Bid|16.200|6.200|61.73%|
CCU|15:26:07|CINC|Bid|53.070|28.200|46.86%|
CAST|15:26:07|PHIL|Ask|4.470|14.480|223.94%|
TRBR|15:26:07|PACF|Ask|1.380|3.000|117.39%|
VELT|15:26:07|CINC|Ask|13.150|20.000|52.09%|
SSFN|15:26:08|PACF|Bid|6.000|4.010|33.17%|
EIPO|15:26:08|NQEX|Ask|20.480|9999.000|48723.24%|
JRCC|15:26:08|BOST|Ask|14.930|24.940|67.05%|
JRCC|15:26:08|CINC|Ask|14.930|22.200|48.69%|
JRCC|15:26:08|CINC|Ask|14.930|22.200|48.69%|
JRCC|15:26:08|CINC|Ask|14.930|22.200|48.69%|
EIPO|15:26:08|NQEX|Ask|20.470|9999.000|48747.09%|
VNO.PR.A|15:26:08|NQEX|Bid|112.690|0.010|99.99%|
VNO.PR.A|15:26:08|NQEX|Bid|115.240|0.010|99.99%|
LNC.PR|15:26:08|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:26:08|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:26:08|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:26:08|NQEX|Ask|598.240|842.710|40.86%|
JRCC|15:26:08|CINC|Ask|14.930|22.200|48.69%|
CAR|15:26:08|CINC|Bid|13.520|6.650|50.81%|
CAR|15:26:08|CINC|Bid|13.520|6.650|50.81%|
CAST|15:26:08|PHIL|Ask|4.470|14.480|223.94%|
CNR|15:26:09|PACF|Bid|1.600|1.020|36.25%|
BFSB|15:26:09|PACF|Bid|0.810|0.500|38.26%|
CHC|15:26:09|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:26:09|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:26:09|PACF|Ask|4.600|6.100|32.61%|
NRCI|15:26:09|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:26:09|PACF|Ask|38.750|52.130|34.53%|
EWSM|15:26:09|NQEX|Bid|25.580|0.010|99.96%|
EWSM|15:26:09|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:26:09|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:26:09|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:26:09|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:26:09|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:26:09|NQEX|Bid|27.230|17.910|34.23%|
EWSM|15:26:09|NQEX|Bid|27.230|0.010|99.96%|
EIPO|15:26:09|NQEX|Ask|20.480|9999.000|48723.24%|
BLC|15:26:09|CINC|Ask|5.440|7.800|43.38%|
LIVE|15:26:09|PACF|Ask|2.250|4.000|77.78%|
EWSM|15:26:09|NQEX|Ask|29.090|9999.000|34272.64%|
EWSM|15:26:09|NQEX|Ask|27.410|37.810|37.94%|
EWSM|15:26:09|NQEX|Ask|27.410|37.810|37.94%|
EWSM|15:26:09|NQEX|Ask|27.410|37.810|37.94%|
EWSM|15:26:09|NQEX|Ask|27.410|37.810|37.94%|
EWSM|15:26:09|NQEX|Ask|27.410|37.810|37.94%|
EWSM|15:26:09|NQEX|Ask|27.410|37.810|37.94%|
EWSM|15:26:09|NQEX|Ask|27.410|9999.000|36379.39%|
NPO|15:26:10|CINC|Ask|41.350|55.600|34.46%|
PSI|15:26:10|CINC|Ask|13.580|23.120|70.25%|
JCI.PR.Z|15:26:10|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|15:26:10|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|15:26:10|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|15:26:10|NQEX|Ask|173.060|234.790|35.67%|
JCI.PR.Z|15:26:10|NQEX|Ask|173.060|234.790|35.67%|
UNTK|15:26:10|PACF|Ask|6.660|14.000|110.21%|
AIN|15:26:10|EDGX|Bid|21.910|0.010|99.95%|
NRCI|15:26:11|PACF|Ask|38.750|52.130|34.53%|
VNO.PR.A|15:26:11|NQEX|Bid|112.640|0.010|99.99%|
VNO.PR.A|15:26:11|NQEX|Bid|115.220|0.010|99.99%|
LNC.PR|15:26:11|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:26:11|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:26:11|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:26:11|NQEX|Ask|598.240|842.710|40.86%|
CYDE|15:26:11|PACF|Bid|0.580|0.330|43.10%|
IIIN|15:26:12|CINC|Bid|11.220|4.210|62.48%|
ALTE|15:26:12|BATY|Bid|19.380|9.390|51.55%|
SWIR|15:26:12|EDGX|Ask|8.860|14.650|65.35%|
RMTI|15:26:12|CINC|Ask|9.190|16.000|74.10%|
DRQ|15:26:12|CINC|Ask|55.670|81.000|45.50%|
SWIR|15:26:12|EDGX|Ask|8.860|14.650|65.35%|
SWIR|15:26:13|EDGX|Ask|8.860|14.650|65.35%|
SWIR|15:26:13|EDGX|Ask|8.860|14.650|65.35%|
CCS|15:26:13|CINC|Bid|25.040|17.000|32.11%|
RDEN|15:26:13|CINC|Bid|30.850|14.000|54.62%|
BAS|15:26:13|CINC|Ask|25.130|35.000|39.28%|
JCI.PR.Z|15:26:13|NQEX|Ask|175.510|234.720|33.74%|
JCI.PR.Z|15:26:13|NQEX|Ask|175.510|234.720|33.74%|
JCI.PR.Z|15:26:13|NQEX|Ask|175.510|234.720|33.74%|
JCI.PR.Z|15:26:13|NQEX|Ask|175.510|234.720|33.74%|
JCI.PR.Z|15:26:13|NQEX|Ask|175.510|234.720|33.74%|
JCI.PR.Z|15:26:13|NQEX|Ask|175.510|234.720|33.74%|
JCI.PR.Z|15:26:13|NQEX|Ask|175.510|234.720|33.74%|
JCI.PR.Z|15:26:13|NQEX|Ask|175.510|234.720|33.74%|
JCI.PR.Z|15:26:13|NQEX|Ask|175.510|234.720|33.74%|
JCI.PR.Z|15:26:13|NQEX|Ask|175.510|234.720|33.74%|
JCI.PR.Z|15:26:13|NQEX|Ask|175.510|234.720|33.74%|
ROICU|15:26:13|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:26:13|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:26:13|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:26:13|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:26:13|NQEX|Bid|11.260|7.170|36.32%|
CAST|15:26:13|PHIL|Ask|4.470|14.480|223.94%|
TRBR|15:26:14|PACF|Ask|1.380|3.000|117.39%|
NRCI|15:26:14|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:26:14|CINC|Ask|55.640|81.000|45.58%|
DRQ|15:26:14|CINC|Ask|55.640|81.000|45.58%|
GDP|15:26:14|CINC|Bid|18.350|12.000|34.60%|
AGEN|15:26:14|CINC|Ask|0.609|0.980|60.92%|
BONA|15:26:14|CINC|Ask|4.390|6.970|58.77%|
SSFN|15:26:14|PACF|Bid|6.000|4.010|33.17%|
LBTYB|15:26:14|PACF|Ask|42.890|735.900|1615.78%|
EIPO|15:26:15|NQEX|Ask|20.470|9999.000|48747.09%|
SWIR|15:26:15|EDGX|Ask|8.860|14.650|65.35%|
SYMX|15:26:15|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:26:15|EDGX|Bid|1.810|1.000|44.75%|
ALTE|15:26:15|BATY|Bid|19.380|9.390|51.55%|
ROICU|15:26:15|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:26:15|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:26:15|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:26:15|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:26:15|NQEX|Ask|11.830|16.780|41.84%|
ALTE|15:26:16|BATY|Bid|19.380|9.390|51.55%|
QQQ|15:26:16|CINC|Bid|53.740|24.150|55.06%|
FOH|15:26:16|PACF|Bid|0.600|0.310|48.33%|
NRCI|15:26:16|PACF|Ask|38.750|52.130|34.53%|
IVD|15:26:16|PACF|Bid|0.830|0.500|39.76%|
IFON|15:26:16|PACF|Bid|0.720|0.250|65.28%|
CAST|15:26:16|PHIL|Ask|4.470|14.480|223.94%|
GRNB|15:26:16|PACF|Ask|2.530|3.990|57.71%|
EDS|15:26:16|PACF|Ask|4.530|12.920|185.21%|
EDS|15:26:16|PACF|Ask|4.530|12.920|185.21%|
ROICU|15:26:17|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:26:17|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:26:17|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:26:17|NQEX|Bid|11.250|7.180|36.18%|
ROICU|15:26:17|NQEX|Bid|11.250|7.180|36.18%|
LNET|15:26:17|EDGX|Ask|2.380|3.330|39.92%|
LBTYB|15:26:18|PACF|Ask|42.880|735.890|1616.16%|
TCI|15:26:18|PACF|Ask|2.560|11.510|349.61%|
NRCI|15:26:19|PACF|Ask|38.750|52.130|34.53%|
TCI|15:26:19|PACF|Ask|2.560|11.510|349.61%|
AMCF|15:26:19|PACF|Ask|2.420|3.500|44.63%|
EWSM|15:26:19|NQEX|Bid|25.600|0.010|99.96%|
EWSM|15:26:19|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:26:19|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:26:19|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:26:19|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:26:19|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:26:19|NQEX|Bid|27.220|17.920|34.17%|
EWSM|15:26:19|NQEX|Bid|27.220|0.010|99.96%|
CNR|15:26:19|PACF|Bid|1.600|1.020|36.25%|
CHC|15:26:19|PACF|Ask|3.200|4.260|33.12%|
BFSB|15:26:19|PACF|Bid|0.810|0.500|38.26%|
ADUS|15:26:19|PACF|Ask|4.600|6.100|32.61%|
FIX|15:26:20|CINC|Ask|10.730|16.000|49.11%|
EBF|15:26:20|CINC|Ask|16.110|21.980|36.44%|
FMS.PR|15:26:20|NQEX|Ask|57.100|80.410|40.82%|
FMS.PR|15:26:20|NQEX|Ask|57.100|80.410|40.82%|
FMS.PR|15:26:20|NQEX|Ask|57.100|80.410|40.82%|
FMS.PR|15:26:20|NQEX|Ask|57.100|80.410|40.82%|
FMS.PR|15:26:20|NQEX|Ask|57.100|80.410|40.82%|
SWIR|15:26:20|EDGX|Ask|8.850|14.650|65.54%|
EIPO|15:26:20|NQEX|Ask|20.470|9999.000|48747.09%|
SLTM|15:26:20|EDGX|Ask|1.970|3.040|54.31%|
IOSP|15:26:21|EDGX|Ask|25.900|9999.990|38510.00%|
NRCI|15:26:21|PACF|Ask|38.750|52.130|34.53%|
IN|15:26:21|CINC|Ask|7.820|11.150|42.58%|
SWIR|15:26:21|EDGX|Ask|8.850|14.650|65.54%|
WUHN|15:26:21|PACF|Ask|0.430|0.600|39.52%|
EIPO|15:26:22|NQEX|Ask|20.480|9999.000|48723.24%|
UNTK|15:26:22|PACF|Ask|6.650|14.000|110.53%|
WUHN|15:26:22|PACF|Ask|0.430|0.600|39.52%|
AMCF|15:26:22|PACF|Ask|2.420|3.500|44.63%|
AMCF|15:26:22|PACF|Ask|2.420|3.500|44.63%|
VNO.PR.A|15:26:22|NQEX|Bid|112.640|0.010|99.99%|
VNO.PR.A|15:26:22|NQEX|Bid|115.220|0.010|99.99%|
MED|15:26:22|BOST|Bid|16.110|6.090|62.20%|
EWSM|15:26:22|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|15:26:22|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:26:22|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:26:22|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:26:22|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:26:22|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:26:22|NQEX|Ask|27.400|37.760|37.81%|
EWSM|15:26:22|NQEX|Ask|27.400|9999.000|36392.70%|
ARQL|15:26:22|EDGX|Ask|4.510|6.330|40.35%|
MED|15:26:22|BOST|Bid|16.110|6.090|62.20%|
BAS|15:26:22|CINC|Ask|25.120|35.000|39.33%|
DFR|15:26:22|PACF|Ask|5.760|23.770|312.67%|
DFR|15:26:22|PACF|Ask|5.760|23.770|312.67%|
DFR|15:26:22|PACF|Ask|5.760|23.770|312.67%|
PEI|15:26:23|BATY|Ask|11.890|21.880|84.02%|
CENT|15:26:23|EDGX|Ask|7.600|10.900|43.42%|
CENT|15:26:23|EDGX|Ask|7.600|10.890|43.29%|
CENT|15:26:23|EDGX|Ask|7.550|10.900|44.37%|
CRK|15:26:23|PHIL|Ask|25.930|35.950|38.64%|
AACC|15:26:23|EDGX|Ask|4.510|6.000|33.04%|
JRCC|15:26:23|CINC|Ask|14.910|22.200|48.89%|
EIPO|15:26:23|NQEX|Ask|20.470|9999.000|48747.09%|
CRK|15:26:23|PHIL|Ask|25.930|35.950|38.64%|
JCI.PR.Z|15:26:23|NQEX|Bid|162.450|105.000|35.36%|
JCI.PR.Z|15:26:23|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:26:23|NQEX|Bid|162.450|105.000|35.36%|
JCI.PR.Z|15:26:23|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:26:23|NQEX|Bid|162.450|105.000|35.36%|
JCI.PR.Z|15:26:23|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:26:23|NQEX|Bid|162.450|105.000|35.36%|
JCI.PR.Z|15:26:23|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:26:23|NQEX|Bid|162.450|105.000|35.36%|
JCI.PR.Z|15:26:23|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:26:23|NQEX|Bid|162.450|105.000|35.36%|
JCI.PR.Z|15:26:23|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:26:23|NQEX|Bid|162.450|105.000|35.36%|
JCI.PR.Z|15:26:23|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:26:23|NQEX|Bid|162.450|105.000|35.36%|
JCI.PR.Z|15:26:23|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:26:23|NQEX|Bid|162.450|105.000|35.36%|
JCI.PR.Z|15:26:23|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:26:23|NQEX|Ask|173.010|260.000|50.28%|
JCI.PR.Z|15:26:23|NQEX|Ask|173.010|260.000|50.28%|
SWIR|15:26:23|EDGX|Ask|8.850|14.650|65.54%|
JRCC|15:26:23|CINC|Ask|14.910|22.200|48.89%|
SWIR|15:26:24|EDGX|Ask|8.850|14.650|65.54%|
XWES|15:26:24|PACF|Ask|4.000|5.420|35.50%|
GGEM|15:26:24|BATS|Bid|18.220|12.080|33.70%|
SWIR|15:26:24|EDGX|Ask|8.850|14.650|65.54%|
DRQ|15:26:24|CINC|Ask|55.590|81.000|45.71%|
NRCI|15:26:24|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:26:24|CINC|Ask|55.580|81.000|45.74%|
DRQ|15:26:24|CINC|Ask|55.570|81.000|45.76%|
ORBC|15:26:24|EDGX|Ask|2.490|3.650|46.59%|
EIPO|15:26:25|NQEX|Ask|20.480|9999.000|48723.24%|
SCL.PR|15:26:25|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|15:26:25|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|15:26:25|NQEX|Bid|83.410|56.700|32.02%|
SCL.PR|15:26:25|NQEX|Bid|83.410|56.700|32.02%|
CRU|15:26:25|PACF|Ask|8.800|12.490|41.93%|
ADGF|15:26:25|EDGX|Ask|7.420|12.470|68.06%|
MNEL|15:26:25|PACF|Ask|4.490|6.000|33.63%|
INTC|15:26:25|CINC|Bid|20.730|11.200|45.97%|
DRQ|15:26:25|CINC|Ask|55.550|81.000|45.81%|
PEI|15:26:25|BATY|Ask|11.880|21.880|84.18%|
PANL|15:26:25|EDGE|Bid|26.050|16.020|38.50%|
OMEX|15:26:25|CINC|Bid|2.450|0.020|99.18%|
GDP|15:26:25|CINC|Bid|18.320|12.000|34.50%|
FWDI|15:26:25|NQEX|Ask|23.100|9999.000|43185.71%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|31.880|38.01%|
FWDI|15:26:25|NQEX|Ask|23.100|9999.000|43185.71%|
XWES|15:26:25|PACF|Ask|4.000|5.420|35.50%|
FWDI|15:26:26|NQEX|Bid|21.260|0.010|99.95%|
LBTYB|15:26:26|PACF|Ask|42.880|735.890|1616.16%|
EWL|15:26:26|EDGX|Bid|24.540|15.000|38.88%|
BSET|15:26:26|PACF|Ask|7.770|10.970|41.18%|
NRCI|15:26:26|PACF|Ask|38.750|52.130|34.53%|
AIN|15:26:26|EDGX|Bid|21.900|0.010|99.95%|
TAO|15:26:26|EDGX|Ask|18.330|38.000|107.31%|
LNC.PR|15:26:26|NQEX|Ask|1090.250|1708.610|56.72%|
LNC.PR|15:26:26|NQEX|Ask|1090.250|1708.610|56.72%|
LNC.PR|15:26:26|NQEX|Ask|598.080|1708.610|185.68%|
LNC.PR|15:26:26|NQEX|Ask|598.080|1708.610|185.68%|
LNC.PR|15:26:26|NQEX|Ask|598.080|1708.610|185.68%|
LNC.PR|15:26:26|NQEX|Ask|598.080|1708.610|185.68%|
LNC.PR|15:26:26|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:26:26|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:26:26|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:26:26|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:26:26|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:26:26|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:26:26|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:26:26|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:26:26|NQEX|Ask|598.080|842.500|40.87%|
EWSM|15:26:26|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|15:26:26|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:26:26|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:26:26|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:26:26|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:26:26|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:26:26|NQEX|Ask|27.390|37.790|37.97%|
EWSM|15:26:26|NQEX|Ask|27.390|9999.000|36406.02%|
EWL|15:26:26|EDGX|Bid|24.550|15.000|38.90%|
CRU|15:26:26|PACF|Ask|8.780|12.490|42.26%|
CRU|15:26:26|PACF|Ask|8.780|12.490|42.26%|
CRU|15:26:26|PACF|Ask|8.780|12.490|42.26%|
NJ|15:26:26|EDGX|Bid|22.660|10.000|55.87%|
AVEO|15:26:26|BATY|Bid|16.570|6.580|60.29%|
KSWS|15:26:26|CINC|Ask|7.220|13.020|80.33%|
COBR|15:26:26|PACF|Ask|3.840|6.100|58.85%|
JCI.PR.Z|15:26:26|NQEX|Ask|172.910|234.660|35.71%|
JCI.PR.Z|15:26:26|NQEX|Ask|172.910|234.660|35.71%|
JCI.PR.Z|15:26:26|NQEX|Ask|172.910|234.660|35.71%|
JCI.PR.Z|15:26:26|NQEX|Ask|172.910|234.660|35.71%|
JCI.PR.Z|15:26:26|NQEX|Ask|172.910|234.660|35.71%|
JCI.PR.Z|15:26:26|NQEX|Ask|172.910|234.660|35.71%|
JCI.PR.Z|15:26:26|NQEX|Ask|172.910|234.660|35.71%|
JCI.PR.Z|15:26:26|NQEX|Ask|172.910|234.660|35.71%|
NNI|15:26:26|CINC|Bid|19.330|10.630|45.01%|
NJ|15:26:26|EDGX|Bid|22.660|10.000|55.87%|
VRNM|15:26:26|PACF|Ask|1.630|2.990|83.44%|
CNAM|15:26:26|PACF|Ask|1.330|1.800|35.34%|
ABMD|15:26:26|CINC|Ask|11.620|18.000|54.91%|
CAR|15:26:26|CINC|Bid|13.490|6.650|50.70%|
BFSB|15:26:26|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:26:26|PACF|Ask|0.850|1.150|35.29%|
EWL|15:26:27|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:26:27|EDGX|Bid|24.540|15.000|38.88%|
BSET|15:26:27|PACF|Ask|7.980|10.970|37.47%|
BSET|15:26:27|PACF|Ask|7.980|10.970|37.47%|
BSET|15:26:27|PACF|Ask|7.980|10.970|37.47%|
BSET|15:26:27|PACF|Ask|7.980|10.970|37.47%|
PACB|15:26:27|CINC|Bid|6.630|1.000|84.92%|
VELT|15:26:27|CINC|Ask|13.160|20.000|51.98%|
CNAM|15:26:27|PACF|Ask|1.330|1.800|35.34%|
EXE|15:26:27|PACF|Ask|3.850|50.000|1198.70%|
CRU|15:26:27|PACF|Ask|8.760|12.490|42.58%|
PFSW|15:26:27|PACF|Ask|4.150|5.500|32.53%|
PFSW|15:26:27|PACF|Ask|4.150|5.500|32.53%|
NATL|15:26:27|PACF|Bid|22.010|11.000|50.02%|
CACB|15:26:27|PACF|Ask|9.670|20.800|115.10%|
IFON|15:26:27|PACF|Bid|0.720|0.250|65.28%|
EXH|15:26:27|CINC|Ask|12.310|22.360|81.64%|
CGW|15:26:27|EDGX|Bid|19.580|11.550|41.01%|
EWSM|15:26:27|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|15:26:27|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:26:27|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:26:27|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:26:27|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:26:27|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:26:27|NQEX|Ask|27.380|37.730|37.80%|
EWSM|15:26:27|NQEX|Ask|27.380|9999.000|36419.36%|
ABMD|15:26:27|CINC|Ask|11.610|18.000|55.04%|
BLT|15:26:27|CINC|Bid|15.380|8.000|47.98%|
GLBC|15:26:27|CINC|Bid|30.490|9.840|67.73%|
BSET|15:26:27|BATS|Ask|7.890|10.500|33.08%|
DRQ|15:26:28|CINC|Ask|55.480|81.000|46.00%|
EWL|15:26:28|EDGX|Bid|24.540|15.000|38.88%|
NAV.PR.D|15:26:28|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:26:28|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:26:28|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:26:28|NQEX|Ask|13.680|19.500|42.54%|
SOA|15:26:28|CINC|Ask|17.440|24.000|37.61%|
ROIA|15:26:28|PACF|Ask|1.240|1.800|45.16%|
ROIA|15:26:28|PACF|Ask|1.240|1.800|45.16%|
AMCF|15:26:28|PACF|Ask|2.420|3.500|44.63%|
VNO.PR.A|15:26:28|NQEX|Bid|112.640|0.010|99.99%|
EWL|15:26:28|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:26:28|EDGX|Bid|24.540|15.000|38.88%|
EWL|15:26:28|EDGX|Bid|24.540|15.000|38.88%|
FOH|15:26:28|PACF|Bid|0.600|0.310|48.33%|
FOH|15:26:28|PACF|Ask|0.615|0.920|49.59%|
EDS|15:26:29|PACF|Ask|4.530|12.920|185.21%|
EDS|15:26:29|PACF|Ask|4.530|12.920|185.21%|
DGLY|15:26:29|PACF|Ask|0.981|1.550|58.00%|
CACB|15:26:29|PACF|Ask|9.670|20.800|115.10%|
AACC|15:26:29|PACF|Bid|4.430|2.190|50.56%|
AACC|15:26:29|PACF|Bid|4.430|2.190|50.56%|
LBTYB|15:26:29|PACF|Ask|42.860|735.880|1616.94%|
NRCI|15:26:29|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1478.750|35.63%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1478.750|35.63%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1478.750|35.63%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1478.750|35.63%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1478.750|35.63%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1478.750|35.63%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1478.750|35.63%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1478.750|35.63%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1478.750|35.63%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1708.160|56.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1922.370|76.32%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1922.370|76.32%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1922.370|76.32%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1922.370|76.32%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1922.370|76.32%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1922.370|76.32%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1922.370|76.32%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1922.370|76.32%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|1922.370|76.32%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2220.600|103.68%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2499.080|129.22%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2499.080|129.22%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2499.080|129.22%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2499.080|129.22%|
LNC.PR|15:26:29|NQEX|Ask|1090.250|2499.080|129.22%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2499.080|318.07%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2499.080|318.07%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2499.080|318.07%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2499.080|318.07%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2886.780|382.93%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2886.780|382.93%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2886.780|382.93%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2886.780|382.93%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2886.780|382.93%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2886.780|382.93%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2886.780|382.93%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2886.780|382.93%|
LNC.PR|15:26:29|NQEX|Ask|597.760|2886.780|382.93%|
GLF|15:26:29|CINC|Ask|39.120|55.000|40.59%|
FXD|15:26:29|PHIL|Bid|19.180|9.180|52.14%|
ADGF|15:26:29|EDGX|Ask|7.410|12.470|68.29%|
CNET|15:26:30|PACF|Ask|1.640|2.500|52.44%|
CNET|15:26:30|PACF|Ask|1.640|2.500|52.44%|
CNET|15:26:30|PACF|Ask|1.640|2.500|52.44%|
CRU|15:26:30|PACF|Ask|8.770|12.490|42.42%|
ESC|15:26:30|EDGX|Ask|17.260|23.440|35.81%|
BMR|15:26:30|PHIL|Bid|16.980|6.970|58.95%|
BMR|15:26:30|PHIL|Bid|16.980|6.970|58.95%|
BMR|15:26:30|PHIL|Bid|16.980|6.970|58.95%|
CAST|15:26:31|PHIL|Ask|4.470|14.470|223.71%|
SHBI|15:26:31|PACF|Bid|6.250|3.640|41.76%|
TRBR|15:26:31|PACF|Ask|1.380|3.000|117.39%|
SHBI|15:26:31|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:31|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:31|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:31|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:31|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:31|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:31|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:31|PACF|Bid|6.250|3.640|41.76%|
GRNB|15:26:31|PACF|Ask|2.530|3.990|57.71%|
TCI|15:26:31|PACF|Ask|2.560|11.510|349.61%|
MHGC|15:26:31|EDGX|Ask|5.670|9.670|70.55%|
IOSP|15:26:31|EDGX|Ask|25.870|9999.990|38554.77%|
SGRP|15:26:31|PACF|Ask|1.430|2.260|58.04%|
BAC.WS.A|15:26:31|EDGX|Ask|3.630|4.840|33.33%|
VNO.PR.A|15:26:31|NQEX|Bid|115.140|0.010|99.99%|
CRU|15:26:31|PACF|Ask|8.770|12.490|42.42%|
CRU|15:26:31|PACF|Ask|8.770|12.490|42.42%|
EWL|15:26:31|EDGX|Bid|24.540|15.000|38.88%|
HOLI|15:26:31|CINC|Ask|5.680|7.500|32.04%|
TCI|15:26:31|PACF|Ask|2.560|11.510|349.61%|
ADGF|15:26:32|EDGX|Ask|7.400|12.470|68.51%|
BAS|15:26:32|CINC|Ask|25.120|35.000|39.33%|
MNEL|15:26:32|PACF|Ask|4.490|6.000|33.63%|
ARQL|15:26:32|EDGX|Ask|4.510|6.330|40.35%|
LNC.PR|15:26:32|NQEX|Ask|598.080|874.580|46.23%|
LNC.PR|15:26:32|NQEX|Ask|598.080|874.580|46.23%|
LNC.PR|15:26:32|NQEX|Ask|598.080|874.580|46.23%|
LNC.PR|15:26:32|NQEX|Ask|598.080|874.580|46.23%|
BFSB|15:26:32|PACF|Bid|0.810|0.500|38.26%|
SSFN|15:26:32|PACF|Bid|6.000|4.010|33.17%|
WYY|15:26:32|BATS|Ask|0.730|0.970|32.89%|
WYY|15:26:32|BATS|Ask|0.730|0.970|32.89%|
JRCC|15:26:32|CINC|Ask|14.930|22.200|48.69%|
CRU|15:26:32|PACF|Ask|8.770|12.490|42.42%|
CRU|15:26:32|PACF|Ask|8.770|12.490|42.42%|
CRU|15:26:32|PACF|Ask|8.770|12.490|42.42%|
NAV.PR.D|15:26:32|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:26:32|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:26:32|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:26:32|NQEX|Ask|13.690|19.500|42.44%|
CHC|15:26:32|PACF|Ask|3.200|4.260|33.12%|
CRU|15:26:32|PACF|Ask|8.770|12.490|42.42%|
ADUS|15:26:32|PACF|Ask|4.600|6.100|32.61%|
CYDE|15:26:32|PACF|Bid|0.580|0.330|43.10%|
FXD|15:26:32|PHIL|Bid|19.190|9.180|52.16%|
NHC|15:26:32|PACF|Bid|35.180|18.660|46.96%|
PEI|15:26:32|BATY|Ask|11.870|21.880|84.33%|
DRQ|15:26:32|CINC|Ask|55.530|81.000|45.87%|
DFR|15:26:33|PACF|Ask|5.750|23.770|313.39%|
DRQ|15:26:33|CINC|Ask|55.530|81.000|45.87%|
LBTYB|15:26:33|PACF|Ask|42.850|735.870|1617.32%|
DRQ|15:26:33|CINC|Ask|55.530|81.000|45.87%|
CACB|15:26:33|PACF|Ask|9.670|20.800|115.10%|
DFR|15:26:33|PACF|Ask|5.750|23.770|313.39%|
PFSW|15:26:33|PACF|Ask|4.130|5.500|33.17%|
DFR|15:26:33|PACF|Ask|5.750|23.770|313.39%|
DFR|15:26:33|PACF|Ask|5.750|23.770|313.39%|
CAR|15:26:33|CINC|Bid|13.520|6.650|50.81%|
SWIR|15:26:34|EDGX|Ask|8.850|14.650|65.54%|
TV|15:26:34|PHIL|Bid|20.530|10.530|48.71%|
ADGF|15:26:34|EDGX|Ask|7.400|12.470|68.51%|
ADGF|15:26:34|EDGX|Ask|7.400|12.470|68.51%|
EWL|15:26:34|EDGX|Bid|24.540|15.000|38.88%|
SEM|15:26:35|EDGX|Ask|6.420|8.750|36.29%|
LNC.PR|15:26:35|NQEX|Ask|598.240|875.000|46.26%|
LNC.PR|15:26:35|NQEX|Ask|598.240|875.000|46.26%|
LNC.PR|15:26:35|NQEX|Ask|598.240|875.000|46.26%|
LNC.PR|15:26:35|NQEX|Ask|598.240|875.000|46.26%|
CACB|15:26:35|PACF|Ask|9.670|20.800|115.10%|
CACB|15:26:35|PACF|Ask|9.670|20.800|115.10%|
FMS.PR|15:26:35|NQEX|Ask|57.830|81.250|40.50%|
FMS.PR|15:26:35|NQEX|Ask|57.830|81.250|40.50%|
FFKY|15:26:35|PACF|Ask|2.570|4.010|56.03%|
FMS.PR|15:26:35|NQEX|Ask|57.830|81.250|40.50%|
FMS.PR|15:26:35|NQEX|Ask|57.830|81.250|40.50%|
FMS.PR|15:26:35|NQEX|Ask|57.830|81.250|40.50%|
FMS.PR|15:26:35|NQEX|Ask|57.830|79.070|36.73%|
FMS.PR|15:26:35|NQEX|Ask|57.830|79.070|36.73%|
FMS.PR|15:26:35|NQEX|Ask|57.830|79.070|36.73%|
FMS.PR|15:26:35|NQEX|Ask|57.830|79.070|36.73%|
FMS.PR|15:26:35|NQEX|Ask|57.830|79.070|36.73%|
FMS.PR|15:26:35|NQEX|Ask|57.830|79.070|36.73%|
FMS.PR|15:26:35|NQEX|Ask|57.830|79.070|36.73%|
FMS.PR|15:26:35|NQEX|Ask|57.830|79.070|36.73%|
FMS.PR|15:26:35|NQEX|Ask|57.830|79.070|36.73%|
FMS.PR|15:26:35|NQEX|Ask|57.830|79.070|36.73%|
FMS.PR|15:26:35|NQEX|Ask|57.830|79.070|36.73%|
SNV.PR.T|15:26:35|EDGX|Ask|16.660|24.750|48.56%|
SSFN|15:26:35|PACF|Bid|6.000|4.010|33.17%|
FXD|15:26:36|PHIL|Bid|19.180|9.180|52.14%|
NRCI|15:26:36|PACF|Ask|38.750|52.130|34.53%|
MED|15:26:36|BOST|Bid|16.110|6.100|62.14%|
PEI|15:26:36|BATY|Ask|11.870|21.880|84.33%|
PEI|15:26:36|BATY|Ask|11.870|21.880|84.33%|
PEI|15:26:36|BATY|Ask|11.870|21.880|84.33%|
PEI|15:26:36|BATY|Ask|11.870|21.880|84.33%|
KSWS|15:26:36|CINC|Ask|7.210|13.020|80.58%|
NRCI|15:26:36|PACF|Ask|38.750|52.130|34.53%|
EWL|15:26:36|EDGX|Bid|24.540|15.000|38.88%|
GLBC|15:26:36|CINC|Bid|30.460|9.840|67.70%|
KSWS|15:26:36|CINC|Ask|7.210|13.020|80.58%|
ADGF|15:26:36|EDGX|Ask|7.400|12.470|68.51%|
NHC|15:26:36|PACF|Bid|35.180|18.660|46.96%|
NHC|15:26:36|PACF|Bid|35.180|18.660|46.96%|
NHC|15:26:36|CINC|Ask|35.270|47.950|35.95%|
NJ|15:26:36|EDGX|Bid|22.660|10.000|55.87%|
NJ|15:26:36|EDGX|Bid|22.660|10.000|55.87%|
MED|15:26:36|BOST|Bid|16.110|6.100|62.14%|
NJ|15:26:36|EDGX|Bid|22.660|10.000|55.87%|
MED|15:26:36|BOST|Bid|16.110|6.100|62.14%|
CAST|15:26:36|PHIL|Ask|4.470|14.470|223.71%|
SHBI|15:26:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:36|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:26:36|PACF|Bid|6.250|3.640|41.76%|
LBTYB|15:26:36|PACF|Ask|41.860|735.870|1657.93%|
LIVE|15:26:36|PACF|Ask|2.250|4.000|77.78%|
INTC|15:26:36|CINC|Bid|20.710|11.200|45.92%|
INTC|15:26:36|CINC|Bid|20.710|11.200|45.92%|
INTC|15:26:36|CINC|Bid|20.710|11.200|45.92%|
DGLY|15:26:36|PACF|Ask|0.981|1.550|58.00%|
HNR|15:26:36|EDGX|Ask|10.360|14.100|36.10%|
ROIA|15:26:36|PACF|Ask|1.240|1.800|45.16%|
TPGI|15:26:36|CINC|Ask|2.840|4.000|40.85%|
AIN|15:26:37|EDGX|Bid|21.900|0.010|99.95%|
FXD|15:26:37|PHIL|Bid|19.170|9.180|52.11%|
PEI|15:26:37|BATY|Ask|11.870|21.880|84.33%|
MED|15:26:37|BOST|Bid|16.110|6.100|62.14%|
TNP|15:26:37|CINC|Ask|7.000|10.000|42.86%|
DRQ|15:26:37|CINC|Ask|55.500|81.000|45.95%|
TNP|15:26:37|CINC|Ask|7.000|10.000|42.86%|
SBGI|15:26:37|CINC|Ask|8.020|13.500|68.33%|
DRQ|15:26:37|CINC|Ask|55.500|81.000|45.95%|
CACB|15:26:37|PACF|Ask|9.670|20.800|115.10%|
VNO.PR.A|15:26:37|NQEX|Bid|112.580|0.010|99.99%|
VNO.PR.A|15:26:37|NQEX|Bid|115.120|0.010|99.99%|
MED|15:26:37|EDGE|Bid|16.110|6.080|62.26%|
WYY|15:26:37|BATS|Ask|0.720|0.970|34.74%|
SCL.PR|15:26:37|NQEX|Ask|87.650|117.000|33.49%|
SCL.PR|15:26:37|NQEX|Ask|87.650|117.000|33.49%|
SCL.PR|15:26:37|NQEX|Ask|87.650|117.000|33.49%|
DRQ|15:26:37|CINC|Ask|55.500|81.000|45.95%|
SCL.PR|15:26:37|NQEX|Ask|87.650|117.000|33.49%|
SCL.PR|15:26:37|NQEX|Ask|87.650|117.000|33.49%|
SCL.PR|15:26:37|NQEX|Ask|87.650|117.000|33.49%|
SCL.PR|15:26:37|NQEX|Ask|87.650|117.000|33.49%|
SCL.PR|15:26:37|NQEX|Ask|87.650|117.000|33.49%|
SCL.PR|15:26:37|NQEX|Ask|87.650|117.000|33.49%|
CAR|15:26:37|CINC|Bid|13.500|6.650|50.74%|
SGMO|15:26:37|CINC|Ask|4.440|5.900|32.88%|
SGMO|15:26:37|CINC|Ask|4.440|5.900|32.88%|
VELT|15:26:37|CINC|Ask|13.160|20.000|51.98%|
DFR|15:26:37|PACF|Ask|5.750|23.770|313.39%|
MED|15:26:37|EDGE|Bid|16.110|6.080|62.26%|
DFR|15:26:37|PACF|Ask|5.750|23.770|313.39%|
DFR|15:26:38|PACF|Ask|5.750|23.770|313.39%|
ADGF|15:26:38|EDGX|Ask|7.400|12.470|68.51%|
BSET|15:26:38|PACF|Ask|7.830|10.970|40.10%|
PEI|15:26:38|BATY|Ask|11.870|21.880|84.33%|
PEI|15:26:38|BATY|Ask|11.870|21.880|84.33%|
PEI|15:26:38|BATY|Ask|11.870|21.880|84.33%|
PEI|15:26:38|BATY|Ask|11.870|21.880|84.33%|
DRQ|15:26:38|CINC|Ask|55.500|81.000|45.95%|
NRCI|15:26:38|PACF|Ask|38.750|52.130|34.53%|
FOH|15:26:38|PACF|Bid|0.600|0.310|48.33%|
LNC.PR|15:26:38|NQEX|Ask|597.920|875.210|46.38%|
LNC.PR|15:26:38|NQEX|Ask|597.920|875.210|46.38%|
LNC.PR|15:26:38|NQEX|Ask|597.920|875.210|46.38%|
LNC.PR|15:26:38|NQEX|Ask|597.920|875.210|46.38%|
JRCC|15:26:38|CINC|Ask|14.910|22.200|48.89%|
JRCC|15:26:38|BOST|Ask|14.910|24.940|67.27%|
FMS.PR|15:26:38|NQEX|Ask|57.090|77.120|35.08%|
FMS.PR|15:26:38|NQEX|Ask|57.090|77.120|35.08%|
FMS.PR|15:26:38|NQEX|Ask|57.090|77.120|35.08%|
FMS.PR|15:26:38|NQEX|Ask|57.090|77.120|35.08%|
FMS.PR|15:26:38|NQEX|Ask|57.090|77.120|35.08%|
JCI.PR.Z|15:26:38|NQEX|Ask|172.910|228.290|32.03%|
JCI.PR.Z|15:26:38|NQEX|Ask|172.910|228.290|32.03%|
JCI.PR.Z|15:26:38|NQEX|Ask|172.910|228.290|32.03%|
JCI.PR.Z|15:26:38|NQEX|Ask|172.910|228.290|32.03%|
JCI.PR.Z|15:26:38|NQEX|Ask|172.910|228.290|32.03%|
HNR|15:26:38|EDGX|Ask|10.360|14.100|36.10%|
BSET|15:26:38|PACF|Ask|7.780|10.970|41.00%|
AIN|15:26:38|EDGX|Bid|21.900|0.010|99.95%|
HNR|15:26:38|EDGX|Ask|10.360|14.100|36.10%|
PEI|15:26:39|BATY|Ask|11.870|21.880|84.33%|
CIR|15:26:39|EDGX|Ask|35.130|50.390|43.44%|
PANL|15:26:39|EDGE|Bid|26.050|16.010|38.54%|
DRQ|15:26:39|CINC|Ask|55.500|81.000|45.95%|
SHS|15:26:39|CINC|Bid|39.830|20.000|49.79%|
PEI|15:26:39|BATY|Ask|11.870|21.880|84.33%|
NFP|15:26:39|CINC|Bid|11.250|2.000|82.22%|
TLB.WS|15:26:39|PACF|Ask|0.079|0.110|39.24%|
WYY|15:26:39|BATS|Ask|0.730|0.970|32.89%|
MED|15:26:39|EDGE|Bid|16.110|6.080|62.26%|
MED|15:26:39|EDGE|Bid|16.110|6.080|62.26%|
MED|15:26:39|BOST|Bid|16.110|6.080|62.26%|
GCA|15:26:39|CINC|Ask|2.490|3.300|32.53%|
GCA|15:26:39|CINC|Ask|2.490|3.300|32.53%|
GCA|15:26:39|CINC|Ask|2.490|3.300|32.53%|
PVA|15:26:39|CINC|Ask|9.790|15.000|53.22%|
LNN|15:26:39|CINC|Bid|55.360|30.400|45.09%|
DRQ|15:26:39|CINC|Ask|55.500|81.000|45.95%|
EWSM|15:26:39|NQEX|Ask|27.370|9999.000|36432.70%|
KEM|15:26:39|CINC|Bid|10.310|2.650|74.30%|
TTI|15:26:39|CINC|Ask|9.800|13.480|37.55%|
VICR|15:26:40|CINC|Bid|11.910|8.000|32.83%|
ROICU|15:26:40|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:26:40|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:26:40|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:26:40|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:26:40|NQEX|Ask|11.820|16.750|41.71%|
CIR|15:26:40|EDGX|Ask|35.130|50.390|43.44%|
FELE|15:26:40|EDGX|Bid|42.380|13.960|67.06%|
CNET|15:26:40|PACF|Ask|1.640|2.500|52.44%|
PVA|15:26:40|CINC|Ask|9.790|15.000|53.22%|
VNO.PR.A|15:26:40|NQEX|Bid|112.070|0.010|99.99%|
VNO.PR.A|15:26:40|NQEX|Bid|115.120|0.010|99.99%|
NATL|15:26:40|PACF|Bid|22.010|11.000|50.02%|
AIN|15:26:41|EDGX|Bid|21.890|0.010|99.95%|
AIN|15:26:41|EDGX|Bid|21.890|0.010|99.95%|
DRQ|15:26:41|CINC|Ask|55.480|81.000|46.00%|
AIN|15:26:41|EDGX|Bid|21.890|0.010|99.95%|
APPYD|15:26:41|BATS|Bid|2.730|1.830|32.97%|
FELE|15:26:42|CINC|Ask|42.490|78.000|83.57%|
ADGF|15:26:42|EDGX|Ask|7.400|12.470|68.51%|
ADGF|15:26:42|EDGX|Ask|7.400|12.470|68.51%|
EXAM|15:26:42|CINC|Ask|13.760|26.250|90.77%|
TPGI|15:26:42|CINC|Ask|2.840|4.000|40.85%|
TPGI|15:26:42|CINC|Ask|2.840|4.000|40.85%|
TPGI|15:26:42|CINC|Ask|2.840|4.000|40.85%|
LBTYB|15:26:42|PACF|Ask|41.860|735.870|1657.93%|
LBTYB|15:26:42|PACF|Ask|41.860|735.870|1657.93%|
LBTYB|15:26:42|PACF|Ask|41.860|735.870|1657.93%|
VELT|15:26:42|CINC|Ask|13.180|20.000|51.75%|
CRDN|15:26:43|CINC|Ask|28.850|39.600|37.26%|
ROICU|15:26:43|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:26:43|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:26:43|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:26:43|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:26:43|NQEX|Ask|11.820|15.730|33.08%|
GDP|15:26:43|CINC|Bid|18.280|12.000|34.35%|
EXAM|15:26:43|CINC|Ask|13.760|26.250|90.77%|
CNR|15:26:43|PACF|Bid|1.600|1.020|36.25%|
PHC|15:26:43|PACF|Ask|2.370|3.200|35.02%|
BFSB|15:26:43|PACF|Bid|0.810|0.500|38.26%|
BLC|15:26:43|CINC|Ask|5.420|7.800|43.91%|
CHC|15:26:43|PACF|Ask|3.200|4.260|33.12%|
CHC|15:26:43|PACF|Ask|3.200|4.260|33.12%|
DLBS|15:26:43|EDGX|Bid|42.510|0.040|99.91%|
NAV.PR.D|15:26:43|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:26:43|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:26:43|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:26:43|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:26:43|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:26:43|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:26:43|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:26:43|NQEX|Ask|13.670|18.550|35.70%|
ADUS|15:26:43|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:26:43|PACF|Ask|4.600|6.100|32.61%|
ADGF|15:26:43|EDGX|Ask|7.400|12.470|68.51%|
NRCI|15:26:43|PACF|Ask|38.750|52.130|34.53%|
CBP|15:26:44|PACF|Bid|1.040|0.520|50.00%|
CNMD|15:26:44|CINC|Bid|24.160|15.250|36.88%|
LBTYB|15:26:44|PACF|Ask|43.530|735.860|1590.47%|
MED|15:26:44|EDGE|Bid|16.050|6.050|62.31%|
LNC.PR|15:26:44|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:26:44|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:26:44|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:26:44|NQEX|Ask|597.760|842.290|40.91%|
FMS.PR|15:26:44|NQEX|Ask|57.060|81.250|42.39%|
FMS.PR|15:26:44|NQEX|Ask|57.060|81.250|42.39%|
FMS.PR|15:26:44|NQEX|Ask|57.060|81.250|42.39%|
FMS.PR|15:26:44|NQEX|Ask|57.060|81.250|42.39%|
FMS.PR|15:26:44|NQEX|Ask|57.060|81.250|42.39%|
MNEL|15:26:44|PACF|Ask|4.490|6.000|33.63%|
NJ|15:26:44|EDGX|Bid|22.640|10.000|55.83%|
EWSM|15:26:44|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|15:26:44|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:26:44|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:26:44|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:26:44|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:26:44|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:26:44|NQEX|Ask|27.360|37.710|37.83%|
EWSM|15:26:44|NQEX|Ask|27.360|9999.000|36446.05%|
CRU|15:26:44|PACF|Ask|8.740|12.490|42.91%|
SWIR|15:26:44|EDGX|Ask|8.850|14.650|65.54%|
CRU|15:26:45|PACF|Ask|8.730|12.490|43.07%|
SWIR|15:26:45|EDGX|Ask|8.850|14.650|65.54%|
SLTM|15:26:45|EDGX|Ask|1.970|3.040|54.31%|
SLTM|15:26:45|EDGX|Ask|1.970|3.040|54.31%|
CRU|15:26:45|PACF|Ask|8.740|12.490|42.91%|
CISG|15:26:45|PHIL|Bid|13.000|3.010|76.85%|
SWIR|15:26:45|EDGX|Ask|8.850|14.650|65.54%|
HTZ|15:26:45|CINC|Ask|11.770|17.000|44.44%|
TCHC|15:26:45|PACF|Ask|2.650|4.100|54.72%|
SPWRB|15:26:45|CINC|Ask|12.860|17.000|32.19%|
PSI|15:26:45|CINC|Ask|13.550|23.120|70.63%|
EWL|15:26:45|EDGX|Bid|24.530|15.000|38.85%|
DRQ|15:26:45|CINC|Ask|55.490|81.000|45.97%|
ALN|15:26:45|PACF|Ask|1.710|2.370|38.60%|
ALN|15:26:45|PACF|Ask|1.710|2.370|38.60%|
DRQ|15:26:45|CINC|Ask|55.480|81.000|46.00%|
SWIR|15:26:45|EDGX|Ask|8.850|14.650|65.54%|
NRCI|15:26:45|PACF|Ask|38.750|52.130|34.53%|
LPSN|15:26:45|PHIL|Bid|11.570|1.580|86.34%|
TAM|15:26:46|EDGE|Ask|16.840|26.820|59.26%|
TAO|15:26:46|EDGX|Ask|18.320|38.000|107.42%|
ROIA|15:26:46|PACF|Ask|1.240|1.800|45.16%|
DRQ|15:26:46|CINC|Ask|55.480|81.000|46.00%|
CRU|15:26:46|PACF|Ask|8.780|12.490|42.26%|
UAN|15:26:46|BATY|Bid|21.510|11.500|46.54%|
EIPO|15:26:46|NQEX|Ask|20.470|9999.000|48747.09%|
UAN|15:26:46|BATY|Bid|21.510|11.500|46.54%|
ALN|15:26:46|PACF|Ask|1.720|2.370|37.79%|
INTC|15:26:46|CINC|Bid|20.700|11.200|45.89%|
INTC|15:26:46|CINC|Bid|20.700|11.200|45.89%|
NAV.PR.D|15:26:46|NQEX|Ask|13.660|18.530|35.65%|
TCI|15:26:46|PACF|Ask|2.560|11.510|349.61%|
NAV.PR.D|15:26:46|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|15:26:46|NQEX|Ask|13.660|18.530|35.65%|
NAV.PR.D|15:26:46|NQEX|Ask|13.660|18.530|35.65%|
SWIR|15:26:46|EDGX|Ask|8.850|14.650|65.54%|
EWK|15:26:47|EDGX|Bid|12.130|6.260|48.39%|
SWIR|15:26:47|EDGX|Ask|8.850|14.650|65.54%|
TCI|15:26:47|PACF|Ask|2.560|11.510|349.61%|
CRU|15:26:47|PACF|Ask|8.760|12.490|42.58%|
SWIR|15:26:47|EDGX|Ask|8.850|14.650|65.54%|
FWDI|15:26:47|NQEX|Bid|21.210|0.010|99.95%|
FWDI|15:26:47|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:26:47|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:26:47|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:26:47|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:26:47|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:26:47|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:26:47|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:26:47|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:26:47|NQEX|Bid|22.590|14.850|34.26%|
FWDI|15:26:47|NQEX|Bid|22.590|0.010|99.96%|
DEI|15:26:47|PHIL|Ask|17.370|27.370|57.57%|
MED|15:26:47|BOST|Bid|16.050|6.030|62.43%|
CACB|15:26:47|PACF|Ask|9.670|20.800|115.10%|
LBTYB|15:26:47|PACF|Ask|42.840|735.870|1617.72%|
IOSP|15:26:47|EDGX|Ask|25.850|9999.990|38584.68%|
LNC.PR|15:26:47|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|15:26:47|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|15:26:47|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|15:26:47|NQEX|Ask|597.440|842.080|40.95%|
CYDE|15:26:47|PACF|Bid|0.580|0.330|43.10%|
EXAM|15:26:47|CINC|Ask|13.750|26.250|90.91%|
HBM|15:26:47|EDGX|Bid|11.790|8.000|32.15%|
IFON|15:26:47|PACF|Bid|0.720|0.250|65.28%|
EXAM|15:26:48|CINC|Ask|13.740|26.250|91.05%|
EWL|15:26:48|EDGX|Bid|24.530|15.000|38.85%|
ATLS|15:26:48|BATY|Ask|21.740|31.750|46.04%|
ATLS|15:26:48|BATY|Ask|21.740|31.750|46.04%|
ATLS|15:26:48|EDGE|Ask|21.740|31.750|46.04%|
ATLS|15:26:48|BATY|Ask|21.750|31.750|45.98%|
ATLS|15:26:48|EDGE|Ask|21.750|31.750|45.98%|
VELT|15:26:48|CINC|Ask|13.170|20.000|51.86%|
MED|15:26:48|EDGE|Bid|16.050|6.030|62.43%|
EWL|15:26:48|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:26:48|EDGX|Bid|24.530|15.000|38.85%|
MED|15:26:49|BOST|Bid|16.050|6.030|62.43%|
MED|15:26:49|EDGE|Bid|16.050|6.030|62.43%|
EDS|15:26:49|PACF|Ask|4.530|12.920|185.21%|
EDS|15:26:49|PACF|Ask|4.530|12.920|185.21%|
NHC|15:26:49|PACF|Bid|34.960|18.660|46.62%|
NHC|15:26:49|PACF|Bid|34.960|18.660|46.62%|
CACB|15:26:49|PACF|Ask|9.670|20.800|115.10%|
MED|15:26:49|EDGE|Bid|16.050|6.030|62.43%|
AIN|15:26:49|EDGX|Bid|21.860|0.010|99.95%|
SOA.WS|15:26:49|EDGX|Ask|1.080|2.110|95.37%|
EWL|15:26:49|EDGX|Bid|24.530|15.000|38.85%|
NRCI|15:26:50|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:26:50|CINC|Ask|55.480|81.000|46.00%|
CRU|15:26:50|PACF|Ask|8.740|12.490|42.91%|
IOSP|15:26:50|EDGX|Ask|25.850|9999.990|38584.68%|
EWSM|15:26:50|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|15:26:50|NQEX|Ask|27.350|37.700|37.84%|
EWSM|15:26:50|NQEX|Ask|27.350|37.700|37.84%|
EWSM|15:26:50|NQEX|Ask|27.350|37.700|37.84%|
EWSM|15:26:50|NQEX|Ask|27.350|37.700|37.84%|
EWSM|15:26:50|NQEX|Ask|27.350|37.700|37.84%|
EWSM|15:26:50|NQEX|Ask|27.350|37.700|37.84%|
EWSM|15:26:50|NQEX|Ask|27.350|9999.000|36459.41%|
CRU|15:26:50|PACF|Ask|8.740|12.490|42.91%|
JRCC|15:26:50|CINC|Ask|14.900|22.200|48.99%|
BMTI|15:26:50|BATY|Ask|3.220|13.210|310.25%|
BMTI|15:26:50|EDGE|Ask|3.220|13.210|310.25%|
SEM|15:26:50|EDGX|Ask|6.420|8.750|36.29%|
TCHC|15:26:50|PACF|Ask|2.650|4.100|54.72%|
SEM|15:26:50|EDGX|Ask|6.420|8.750|36.29%|
RELL|15:26:50|CINC|Bid|14.570|9.900|32.05%|
SEM|15:26:50|EDGX|Ask|6.420|8.750|36.29%|
PFSW|15:26:50|PACF|Ask|4.130|5.500|33.17%|
PFSW|15:26:50|PACF|Ask|4.130|5.500|33.17%|
JRCC|15:26:50|CINC|Ask|14.900|22.200|48.99%|
RAIL|15:26:50|CINC|Ask|19.040|29.550|55.20%|
OBCI|15:26:51|PACF|Bid|3.560|2.000|43.82%|
PFSW|15:26:51|PACF|Ask|4.160|5.500|32.21%|
AIN|15:26:51|EDGX|Bid|21.860|0.010|99.95%|
AED|15:26:51|EDGX|Bid|19.880|10.450|47.43%|
NAUH|15:26:51|EDGX|Ask|9.640|12.800|32.78%|
ECON|15:26:51|CINC|Bid|22.110|2.390|89.19%|
FWDI|15:26:52|NQEX|Ask|24.480|9999.000|40745.59%|
HCKT|15:26:52|CINC|Ask|3.640|5.000|37.36%|
FWDI|15:26:52|NQEX|Ask|23.090|31.820|37.81%|
FWDI|15:26:52|NQEX|Ask|23.090|31.820|37.81%|
FWDI|15:26:52|NQEX|Ask|23.090|31.820|37.81%|
FWDI|15:26:52|NQEX|Ask|23.090|31.820|37.81%|
FWDI|15:26:52|NQEX|Ask|23.090|31.820|37.81%|
FWDI|15:26:52|NQEX|Ask|23.090|31.820|37.81%|
FWDI|15:26:52|NQEX|Ask|23.090|9999.000|43204.46%|
FMS.PR|15:26:52|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|78.970|38.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|78.970|38.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|78.970|38.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|78.970|38.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|78.970|38.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|78.970|38.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|78.970|38.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|78.970|38.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|78.970|38.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|78.970|38.54%|
FMS.PR|15:26:52|NQEX|Ask|57.000|78.970|38.54%|
PEJ|15:26:52|CINC|Bid|17.770|7.000|60.61%|
NHC|15:26:52|PACF|Bid|34.960|18.660|46.62%|
PEJ|15:26:52|CINC|Bid|17.780|7.000|60.63%|
BSFT|15:26:52|BOST|Ask|24.030|34.130|42.03%|
NRCI|15:26:52|PACF|Ask|38.750|52.130|34.53%|
PETD|15:26:52|CINC|Ask|28.440|42.550|49.61%|
MED|15:26:52|BOST|Bid|16.050|6.030|62.43%|
DLBS|15:26:52|EDGX|Bid|42.520|0.040|99.91%|
BSFT|15:26:52|BOST|Ask|24.030|34.130|42.03%|
CNET|15:26:53|PACF|Ask|1.650|2.500|51.52%|
LNC.PR|15:26:53|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:26:53|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:26:53|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:26:53|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:26:53|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:26:53|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:26:53|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:26:53|NQEX|Ask|597.600|874.380|46.32%|
NAV.PR.D|15:26:53|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:26:53|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:26:53|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:26:53|NQEX|Ask|13.670|19.500|42.65%|
XWES|15:26:53|PACF|Ask|4.000|5.420|35.50%|
TTMI|15:26:53|PHIL|Ask|10.250|20.250|97.56%|
CISG|15:26:53|PHIL|Bid|13.000|3.010|76.85%|
CISG|15:26:53|PHIL|Bid|13.000|3.010|76.85%|
LBTYB|15:26:53|PACF|Ask|42.840|735.870|1617.72%|
MED|15:26:53|EDGE|Bid|16.050|6.030|62.43%|
MED|15:26:53|EDGE|Bid|16.050|6.030|62.43%|
LBTYB|15:26:53|PACF|Ask|43.540|735.860|1590.08%|
MED|15:26:53|BOST|Bid|16.050|6.030|62.43%|
CAST|15:26:53|PHIL|Ask|4.470|14.470|223.71%|
SHBI|15:26:53|PACF|Bid|6.250|3.640|41.76%|
TRBR|15:26:53|PACF|Ask|1.380|3.000|117.39%|
NHC|15:26:53|PACF|Bid|34.960|18.660|46.62%|
LIVE|15:26:53|PACF|Ask|2.250|4.000|77.78%|
TPLM|15:26:53|PACF|Ask|6.080|8.080|32.89%|
NJ|15:26:53|EDGX|Bid|22.650|10.000|55.85%|
EXAM|15:26:53|CINC|Ask|13.720|26.250|91.33%|
TCHC|15:26:54|PACF|Ask|2.660|4.100|54.14%|
FN|15:26:54|CINC|Ask|14.490|24.980|72.39%|
ROIA|15:26:54|PACF|Ask|1.240|1.800|45.16%|
TCHC|15:26:54|PACF|Ask|2.660|4.100|54.14%|
GRNB|15:26:54|PACF|Ask|2.530|3.990|57.71%|
HNR|15:26:54|EDGX|Ask|10.290|14.100|37.03%|
SFE|15:26:54|CINC|Bid|14.860|8.000|46.16%|
CNR|15:26:54|PACF|Bid|1.600|1.020|36.25%|
BFSB|15:26:54|PACF|Bid|0.810|0.500|38.26%|
CBP|15:26:54|PACF|Bid|1.040|0.520|50.00%|
GRNB|15:26:54|PACF|Ask|2.530|3.990|57.71%|
CBP|15:26:54|PACF|Bid|1.040|0.520|50.00%|
EXAM|15:26:54|CINC|Ask|13.720|26.250|91.33%|
BONT|15:26:54|CINC|Ask|7.560|10.500|38.89%|
LHB|15:26:54|EDGX|Bid|23.080|14.670|36.44%|
NRCI|15:26:54|PACF|Ask|38.750|52.130|34.53%|
BAH|15:26:54|BATY|Bid|16.430|6.440|60.80%|
INAP|15:26:55|CINC|Ask|5.200|6.900|32.69%|
FMS.PR|15:26:55|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|15:26:55|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|15:26:55|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|15:26:55|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|15:26:55|NQEX|Ask|57.010|81.250|42.52%|
NHC|15:26:55|PACF|Bid|34.960|18.660|46.62%|
GDP|15:26:55|CINC|Bid|18.310|12.000|34.46%|
NBS|15:26:55|CINC|Ask|0.683|0.990|44.93%|
PSI|15:26:55|CINC|Ask|13.560|23.120|70.50%|
TRBR|15:26:55|EDGE|Ask|1.380|2.990|116.67%|
LHB|15:26:55|EDGX|Bid|23.080|14.670|36.44%|
EWL|15:26:55|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:26:55|EDGX|Bid|24.530|15.000|38.85%|
JCI.PR.Z|15:26:55|NQEX|Ask|172.910|260.000|50.37%|
JCI.PR.Z|15:26:55|NQEX|Ask|172.910|260.000|50.37%|
JCI.PR.Z|15:26:55|NQEX|Ask|172.910|260.000|50.37%|
JCI.PR.Z|15:26:55|NQEX|Ask|172.910|260.000|50.37%|
JCI.PR.Z|15:26:55|NQEX|Ask|172.910|260.000|50.37%|
DRQ|15:26:55|CINC|Ask|55.440|81.000|46.10%|
CWB|15:26:56|CINC|Bid|37.700|18.000|52.25%|
EWSM|15:26:56|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|15:26:56|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:26:56|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:26:56|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:26:56|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:26:56|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:26:56|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:26:56|NQEX|Ask|27.360|9999.000|36446.05%|
PFSW|15:26:56|PACF|Ask|4.150|5.500|32.53%|
LNC.PR|15:26:56|NQEX|Ask|597.920|841.880|40.80%|
LNC.PR|15:26:56|NQEX|Ask|597.920|841.880|40.80%|
LNC.PR|15:26:56|NQEX|Ask|597.920|841.880|40.80%|
LNC.PR|15:26:56|NQEX|Ask|597.920|841.880|40.80%|
EWL|15:26:56|EDGX|Bid|24.530|15.000|38.85%|
AIN|15:26:56|EDGX|Bid|21.860|0.010|99.95%|
DAC|15:26:56|CINC|Ask|3.740|6.150|64.44%|
CHC|15:26:56|PACF|Ask|3.200|4.260|33.12%|
CHC|15:26:56|PACF|Ask|3.200|4.260|33.12%|
EIPO|15:26:56|NQEX|Ask|20.460|9999.000|48770.97%|
DAC|15:26:56|CINC|Ask|3.740|6.150|64.44%|
DFR|15:26:56|PACF|Ask|5.740|23.770|314.11%|
ADUS|15:26:56|PACF|Ask|4.600|6.100|32.61%|
EIPO|15:26:56|NQEX|Ask|20.460|9999.000|48770.97%|
LBTYB|15:26:56|PACF|Ask|42.840|735.870|1617.72%|
LBAI|15:26:56|CINC|Ask|9.630|12.950|34.48%|
EIPO|15:26:56|NQEX|Ask|20.460|9999.000|48770.97%|
SCPB|15:26:56|EDGX|Ask|30.540|40.700|33.27%|
NBS|15:26:56|CINC|Ask|0.683|0.990|44.93%|
NBS|15:26:56|CINC|Ask|0.683|0.990|44.93%|
ICLN|15:26:56|CINC|Ask|12.940|18.000|39.10%|
SOA.WS|15:26:57|EDGX|Ask|1.090|2.110|93.58%|
ICLN|15:26:57|CINC|Ask|12.940|18.000|39.10%|
SHS|15:26:57|CINC|Ask|39.940|60.000|50.23%|
QCCO|15:26:57|PACF|Ask|4.100|5.550|35.37%|
BMTI|15:26:57|BATY|Ask|3.220|13.210|310.25%|
BMTI|15:26:57|EDGE|Ask|3.220|13.210|310.25%|
EWL|15:26:58|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:26:58|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:26:58|EDGX|Bid|24.530|15.000|38.85%|
CACB|15:26:58|PACF|Ask|9.670|20.800|115.10%|
MED|15:26:58|BOST|Bid|16.050|6.050|62.31%|
MED|15:26:58|EDGE|Bid|16.050|6.050|62.31%|
CISG|15:26:58|PHIL|Bid|13.000|3.010|76.85%|
CISG|15:26:58|PHIL|Bid|13.000|3.010|76.85%|
ISL|15:26:58|CINC|Bid|15.410|10.110|34.39%|
UNTK|15:26:59|PACF|Ask|6.750|14.000|107.41%|
UNTK|15:26:59|PACF|Ask|6.750|14.000|107.41%|
UNTK|15:26:59|CINC|Ask|6.740|10.500|55.79%|
MED|15:26:59|BOST|Bid|16.050|6.050|62.31%|
ROICU|15:26:59|NQEX|Bid|11.230|7.170|36.15%|
ROICU|15:26:59|NQEX|Bid|11.230|7.170|36.15%|
ROICU|15:26:59|NQEX|Bid|11.230|7.170|36.15%|
ROICU|15:26:59|NQEX|Bid|11.230|7.170|36.15%|
ROICU|15:26:59|NQEX|Bid|11.230|7.170|36.15%|
CRU|15:26:59|PACF|Ask|8.740|12.490|42.91%|
CRU|15:26:59|PACF|Ask|8.740|12.490|42.91%|
ESC|15:26:59|EDGX|Ask|17.400|23.440|34.71%|
ESC|15:26:59|EDGX|Ask|17.400|23.440|34.71%|
EWL|15:26:59|EDGX|Bid|24.530|15.000|38.85%|
GIII|15:26:59|CINC|Ask|26.370|43.050|63.25%|
KOS|15:26:59|CINC|Ask|13.230|18.750|41.72%|
IOSP|15:26:59|EDGX|Ask|25.840|9999.990|38599.65%|
ESC|15:26:59|EDGX|Ask|17.390|23.440|34.79%|
NGPC|15:26:59|CINC|Bid|7.410|0.650|91.23%|
EPL|15:27:00|CINC|Ask|14.120|18.800|33.14%|
FFKY|15:27:00|PACF|Ask|2.570|4.010|56.03%|
SOA.WS|15:27:00|EDGX|Ask|1.090|2.110|93.58%|
CYDE|15:27:00|PACF|Bid|0.580|0.330|43.10%|
CACB|15:27:00|PACF|Ask|9.670|20.800|115.10%|
NRCI|15:27:00|PACF|Ask|38.750|52.130|34.53%|
EWL|15:27:00|EDGX|Bid|24.530|15.000|38.85%|
CACB|15:27:00|PACF|Ask|9.670|20.800|115.10%|
EWL|15:27:00|EDGX|Bid|24.530|15.000|38.85%|
LNC.PR|15:27:00|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:27:00|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:27:00|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:27:00|NQEX|Ask|597.760|842.290|40.91%|
SWIR|15:27:00|EDGX|Ask|8.850|14.650|65.54%|
NJ|15:27:00|EDGX|Bid|22.650|10.000|55.85%|
JCI.PR.Z|15:27:00|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|15:27:00|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|15:27:00|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|15:27:00|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|15:27:00|NQEX|Ask|185.360|260.000|40.27%|
JCI.PR.Z|15:27:00|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:27:00|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:27:00|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:27:00|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:27:00|NQEX|Ask|172.860|240.960|39.40%|
TRAK|15:27:00|CINC|Ask|19.350|26.000|34.37%|
SSFN|15:27:00|PACF|Bid|6.000|4.010|33.17%|
PEI|15:27:00|BATY|Ask|11.870|21.880|84.33%|
OBCI|15:27:00|PACF|Bid|3.560|2.000|43.82%|
ECON|15:27:00|CINC|Bid|22.110|2.390|89.19%|
TAO|15:27:00|EDGX|Ask|18.320|38.000|107.42%|
EWL|15:27:00|EDGX|Bid|24.530|15.000|38.85%|
CAST|15:27:01|PHIL|Ask|4.470|14.470|223.71%|
NRCI|15:27:01|PACF|Ask|38.750|52.130|34.53%|
SHBI|15:27:01|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:01|PACF|Bid|6.250|3.640|41.76%|
ICLK|15:27:01|CINC|Ask|6.240|9.150|46.63%|
IFON|15:27:01|PACF|Bid|0.720|0.250|65.28%|
CAST|15:27:01|PHIL|Ask|4.460|14.470|224.44%|
ROIA|15:27:01|PACF|Ask|1.240|1.800|45.16%|
CAST|15:27:01|PHIL|Ask|4.460|14.470|224.44%|
EXAM|15:27:01|CINC|Ask|13.700|26.250|91.61%|
CAST|15:27:01|PHIL|Ask|4.460|14.470|224.44%|
CAST|15:27:01|PHIL|Ask|4.460|14.470|224.44%|
MED|15:27:01|BOST|Bid|16.050|6.030|62.43%|
MED|15:27:01|BOST|Bid|16.050|6.030|62.43%|
EIPO|15:27:01|NQEX|Ask|20.470|9999.000|48747.09%|
EWK|15:27:01|EDGX|Bid|12.130|6.260|48.39%|
NAV.PR.D|15:27:01|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:27:01|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:27:01|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:27:01|NQEX|Ask|13.660|19.500|42.75%|
SCL.PR|15:27:01|NQEX|Ask|87.630|117.000|33.52%|
SCL.PR|15:27:01|NQEX|Ask|87.630|117.000|33.52%|
SCL.PR|15:27:01|NQEX|Ask|87.630|117.000|33.52%|
SCL.PR|15:27:01|NQEX|Ask|87.630|117.000|33.52%|
FDML|15:27:01|CINC|Bid|16.410|10.000|39.06%|
EDS|15:27:01|PACF|Ask|4.530|12.920|185.21%|
EDS|15:27:01|PACF|Ask|4.530|12.920|185.21%|
SCOR|15:27:01|CINC|Ask|14.040|31.010|120.87%|
EXAM|15:27:01|CINC|Ask|13.700|26.250|91.61%|
SWIR|15:27:01|EDGX|Ask|8.850|14.650|65.54%|
EIPO|15:27:01|NQEX|Ask|20.460|9999.000|48770.97%|
FWLT|15:27:01|EDGE|Bid|24.030|14.030|41.61%|
EIPO|15:27:02|NQEX|Ask|20.460|9999.000|48770.97%|
EIPO|15:27:02|NQEX|Ask|20.460|9999.000|48770.97%|
CTCM|15:27:02|CINC|Ask|17.740|25.020|41.04%|
EIPO|15:27:02|NQEX|Ask|20.460|9999.000|48770.97%|
MED|15:27:02|BOST|Bid|16.050|6.030|62.43%|
SWIR|15:27:02|EDGX|Ask|8.850|14.650|65.54%|
CACB|15:27:02|PACF|Ask|9.670|20.800|115.10%|
EWSM|15:27:02|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|15:27:02|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:27:02|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:27:02|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:27:02|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:27:02|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:27:02|NQEX|Ask|27.350|37.730|37.95%|
EWSM|15:27:02|NQEX|Ask|27.350|9999.000|36459.41%|
NRCI|15:27:03|PACF|Ask|38.750|52.130|34.53%|
VNO.PR.A|15:27:03|NQEX|Bid|112.500|0.010|99.99%|
VNO.PR.A|15:27:03|NQEX|Bid|115.030|0.010|99.99%|
LNC.PR|15:27:03|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|15:27:03|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|15:27:03|NQEX|Ask|597.440|842.080|40.95%|
LNC.PR|15:27:03|NQEX|Ask|597.440|842.080|40.95%|
CHEF|15:27:03|PACF|Ask|17.680|35.320|99.77%|
JCI.PR.Z|15:27:03|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:27:03|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:27:03|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:27:03|NQEX|Ask|172.670|240.720|39.41%|
JCI.PR.Z|15:27:03|NQEX|Ask|172.670|240.720|39.41%|
EXH|15:27:03|CINC|Ask|12.300|22.360|81.79%|
MED|15:27:04|BOST|Bid|16.050|6.030|62.43%|
GILD|15:27:04|CINC|Ask|37.690|58.000|53.89%|
GILD|15:27:04|CINC|Ask|37.690|58.000|53.89%|
SHBI|15:27:04|PACF|Bid|6.250|3.640|41.76%|
FWLT|15:27:04|EDGE|Bid|24.030|14.030|41.61%|
MED|15:27:04|BOST|Bid|16.050|6.040|62.37%|
MED|15:27:04|BOST|Bid|16.050|6.040|62.37%|
DRQ|15:27:04|CINC|Ask|55.430|81.000|46.13%|
FWLT|15:27:04|EDGE|Bid|24.030|14.030|41.61%|
ARQL|15:27:04|EDGX|Ask|4.510|6.330|40.35%|
MED|15:27:04|BOST|Bid|16.050|6.060|62.24%|
EWK|15:27:04|EDGX|Bid|12.120|6.260|48.35%|
AMSF|15:27:04|EDGX|Ask|19.570|27.000|37.97%|
UNTK|15:27:04|CINC|Ask|6.720|10.500|56.25%|
PEI|15:27:04|BATY|Ask|11.870|21.880|84.33%|
TRBR|15:27:04|PACF|Ask|1.380|3.000|117.39%|
NAV.PR.D|15:27:04|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:27:04|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:27:04|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:27:04|NQEX|Ask|13.670|19.500|42.65%|
PEI|15:27:04|BATY|Ask|11.870|21.880|84.33%|
MED|15:27:04|BOST|Bid|16.050|6.060|62.24%|
BMTI|15:27:04|BATY|Ask|3.220|13.210|310.25%|
BMTI|15:27:04|EDGE|Ask|3.220|13.210|310.25%|
XWES|15:27:04|PACF|Ask|4.000|5.420|35.50%|
FWLT|15:27:04|EDGE|Bid|24.030|14.030|41.61%|
SWIR|15:27:04|EDGX|Ask|8.850|14.650|65.54%|
NJ|15:27:04|EDGX|Bid|22.660|10.000|55.87%|
SWIR|15:27:05|EDGX|Ask|8.850|14.650|65.54%|
TBOW|15:27:05|PACF|Ask|3.800|5.260|38.42%|
ETF|15:27:05|CINC|Bid|17.710|5.780|67.36%|
CWB|15:27:05|CINC|Bid|37.710|18.000|52.27%|
CBOE|15:27:05|BATY|Ask|22.540|32.530|44.32%|
EXAM|15:27:05|CINC|Ask|13.700|26.250|91.61%|
TBOW|15:27:05|PACF|Ask|3.800|5.260|38.42%|
SCL.PR|15:27:05|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:27:05|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:27:05|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:27:05|NQEX|Bid|83.420|56.700|32.03%|
BAH|15:27:05|BATY|Bid|16.430|6.440|60.80%|
FWLT|15:27:05|EDGE|Bid|24.030|14.030|41.61%|
NRCI|15:27:06|PACF|Ask|38.750|52.130|34.53%|
BSET|15:27:06|PACF|Ask|7.750|10.970|41.55%|
EXAM|15:27:06|CINC|Ask|13.700|26.250|91.61%|
FFKY|15:27:06|PACF|Ask|2.570|4.010|56.03%|
MED|15:27:06|BOST|Bid|16.050|6.060|62.24%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1587.190|45.58%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|1849.140|69.61%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2063.340|89.25%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2063.340|89.25%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2063.340|89.25%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2063.340|89.25%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2063.340|89.25%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2063.340|89.25%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2063.340|89.25%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2063.340|89.25%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2063.340|89.25%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2403.880|120.49%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2403.880|120.49%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2403.880|120.49%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2403.880|120.49%|
LNC.PR|15:27:06|NQEX|Ask|1090.250|2403.880|120.49%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2403.880|302.04%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2403.880|302.04%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2403.880|302.04%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2403.880|302.04%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2682.340|348.61%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2682.340|348.61%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2682.340|348.61%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2682.340|348.61%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2682.340|348.61%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2682.340|348.61%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2682.340|348.61%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2682.340|348.61%|
LNC.PR|15:27:06|NQEX|Ask|597.920|2682.340|348.61%|
SCPB|15:27:06|EDGX|Ask|30.540|40.700|33.27%|
CRU|15:27:06|PACF|Ask|8.840|12.490|41.29%|
JCI.PR.Z|15:27:06|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:27:06|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:27:06|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:27:06|NQEX|Ask|172.860|240.960|39.40%|
JCI.PR.Z|15:27:06|NQEX|Ask|172.860|240.960|39.40%|
CRU|15:27:06|PACF|Ask|8.840|12.490|41.29%|
CRU|15:27:06|PACF|Ask|8.840|12.490|41.29%|
CRU|15:27:06|PACF|Ask|8.840|12.490|41.29%|
CRU|15:27:06|PACF|Ask|8.840|12.490|41.29%|
CRU|15:27:06|PACF|Ask|8.840|12.490|41.29%|
CBOE|15:27:06|BATY|Ask|22.540|32.530|44.32%|
EIPO|15:27:06|NQEX|Ask|20.460|9999.000|48770.97%|
EIPO|15:27:06|NQEX|Bid|19.500|0.010|99.95%|
EIPO|15:27:06|NQEX|Bid|19.500|0.010|99.95%|
EIPO|15:27:06|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|15:27:06|NQEX|Ask|20.470|9999.000|48747.09%|
SOCB|15:27:07|PACF|Ask|2.180|3.500|60.55%|
EIPO|15:27:07|NQEX|Ask|20.460|9999.000|48770.97%|
SSFN|15:27:07|PACF|Bid|6.000|4.010|33.17%|
EIPO|15:27:07|NQEX|Ask|20.470|9999.000|48747.09%|
NJ|15:27:08|EDGX|Bid|22.660|10.000|55.87%|
NBS|15:27:08|CINC|Ask|0.681|0.990|45.35%|
SCL.PR|15:27:08|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|15:27:08|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|15:27:08|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|15:27:08|NQEX|Bid|83.430|56.700|32.04%|
NAUH|15:27:08|EDGX|Ask|9.650|12.800|32.64%|
FMS.PR|15:27:08|NQEX|Ask|56.980|81.250|42.59%|
FMS.PR|15:27:08|NQEX|Ask|56.980|81.250|42.59%|
FMS.PR|15:27:08|NQEX|Ask|56.980|81.250|42.59%|
FMS.PR|15:27:08|NQEX|Ask|56.980|81.250|42.59%|
FMS.PR|15:27:08|NQEX|Ask|56.980|81.250|42.59%|
VRML|15:27:08|CINC|Ask|2.940|4.050|37.76%|
SWIR|15:27:08|EDGX|Ask|8.860|14.650|65.35%|
VRML|15:27:08|CINC|Ask|2.940|4.050|37.76%|
SWIR|15:27:09|EDGX|Ask|8.860|14.650|65.35%|
ROIA|15:27:09|PACF|Ask|1.240|1.800|45.16%|
NBS|15:27:09|CINC|Ask|0.681|0.990|45.35%|
MED|15:27:09|BOST|Bid|16.050|6.060|62.24%|
LNC.PR|15:27:09|NQEX|Ask|597.600|939.790|57.26%|
LNC.PR|15:27:09|NQEX|Ask|597.600|939.790|57.26%|
LNC.PR|15:27:09|NQEX|Ask|597.600|939.790|57.26%|
LNC.PR|15:27:09|NQEX|Ask|597.600|939.790|57.26%|
LNC.PR|15:27:09|NQEX|Ask|597.600|1094.970|83.23%|
LNC.PR|15:27:09|NQEX|Ask|597.600|1094.970|83.23%|
LNC.PR|15:27:09|NQEX|Ask|597.600|1094.970|83.23%|
LNC.PR|15:27:09|NQEX|Ask|597.600|1094.970|83.23%|
LNC.PR|15:27:09|NQEX|Ask|597.600|1094.970|83.23%|
LNC.PR|15:27:09|NQEX|Ask|597.600|1094.970|83.23%|
LNC.PR|15:27:09|NQEX|Ask|597.600|1094.970|83.23%|
LNC.PR|15:27:09|NQEX|Ask|597.600|1094.970|83.23%|
LNC.PR|15:27:09|NQEX|Ask|597.600|1094.970|83.23%|
NRCI|15:27:09|PACF|Ask|38.750|52.130|34.53%|
JCI.PR.Z|15:27:09|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|15:27:09|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|15:27:09|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|15:27:09|NQEX|Ask|172.820|240.910|39.40%|
JCI.PR.Z|15:27:09|NQEX|Ask|172.820|240.910|39.40%|
BITA|15:27:09|CINC|Ask|6.830|9.250|35.43%|
SEED|15:27:09|CINC|Ask|3.660|4.850|32.51%|
RAIL|15:27:09|CINC|Ask|19.040|29.550|55.20%|
ROICU|15:27:09|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:27:09|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:27:09|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:27:09|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:27:09|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:27:09|NQEX|Ask|11.810|16.360|38.53%|
ROICU|15:27:09|NQEX|Ask|11.810|16.360|38.53%|
ROICU|15:27:09|NQEX|Ask|11.810|16.360|38.53%|
ROICU|15:27:09|NQEX|Ask|11.810|16.360|38.53%|
ROICU|15:27:09|NQEX|Ask|11.810|16.360|38.53%|
ROICU|15:27:09|NQEX|Ask|11.810|16.360|38.53%|
ROICU|15:27:09|NQEX|Ask|11.810|16.360|38.53%|
ROICU|15:27:09|NQEX|Ask|11.810|16.360|38.53%|
ROICU|15:27:09|NQEX|Ask|11.810|16.360|38.53%|
ROICU|15:27:09|NQEX|Ask|11.810|16.360|38.53%|
ROICU|15:27:09|NQEX|Ask|11.810|16.360|38.53%|
SWIR|15:27:09|EDGX|Ask|8.890|14.650|64.79%|
SWIR|15:27:09|EDGX|Ask|8.890|14.650|64.79%|
SWIR|15:27:09|EDGX|Ask|8.890|14.650|64.79%|
SWIR|15:27:09|EDGX|Ask|8.890|14.650|64.79%|
SWIR|15:27:09|EDGX|Ask|8.890|14.650|64.79%|
SWIR|15:27:09|EDGX|Ask|8.890|14.650|64.79%|
SWIR|15:27:09|EDGX|Ask|8.890|14.650|64.79%|
SHBI|15:27:10|PACF|Bid|6.250|3.640|41.76%|
PMTI|15:27:10|CINC|Ask|8.350|11.800|41.32%|
ROCK|15:27:10|CINC|Ask|8.810|12.500|41.88%|
VRNM|15:27:10|PACF|Ask|1.630|2.990|83.44%|
TLB.WS|15:27:10|PACF|Ask|0.079|0.110|39.24%|
SRI|15:27:10|EDGX|Ask|8.470|15.000|77.10%|
CWB|15:27:10|CINC|Bid|37.710|18.000|52.27%|
FWLT|15:27:10|EDGE|Bid|24.030|14.030|41.61%|
LBTYB|15:27:10|PACF|Ask|43.530|735.880|1590.51%|
EIPO|15:27:10|NQEX|Ask|20.460|9999.000|48770.97%|
NAV.PR.D|15:27:11|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:27:11|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:27:11|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:27:11|NQEX|Ask|13.660|19.500|42.75%|
NWFL|15:27:11|PACF|Bid|26.750|8.730|67.36%|
EXAM|15:27:12|CINC|Ask|13.700|26.250|91.61%|
TBI|15:27:12|CINC|Ask|13.480|21.850|62.09%|
PEI|15:27:12|BATY|Ask|11.870|21.880|84.33%|
CYTX|15:27:12|CINC|Ask|3.520|4.650|32.10%|
FWLT|15:27:12|EDGE|Bid|24.020|14.030|41.59%|
CBOE|15:27:12|BATY|Ask|22.540|32.530|44.32%|
EXAM|15:27:12|CINC|Ask|13.700|26.250|91.61%|
COSI|15:27:12|CINC|Ask|0.710|0.950|33.86%|
FMAR|15:27:12|CINC|Ask|0.510|0.750|47.06%|
MBR|15:27:12|CINC|Ask|0.720|1.000|38.89%|
WHRT|15:27:12|CINC|Ask|0.470|0.980|108.51%|
CRU|15:27:13|CINC|Ask|8.770|15.000|71.04%|
HNR|15:27:13|EDGX|Ask|10.270|14.100|37.29%|
CRU|15:27:13|PACF|Ask|8.760|12.490|42.58%|
NRCI|15:27:13|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:27:13|PACF|Ask|38.750|52.130|34.53%|
RMTI|15:27:13|CINC|Ask|9.190|16.000|74.10%|
FMS.PR|15:27:13|NQEX|Ask|56.990|81.250|42.57%|
FMS.PR|15:27:13|NQEX|Ask|56.990|81.250|42.57%|
FMS.PR|15:27:13|NQEX|Ask|56.990|81.250|42.57%|
FMS.PR|15:27:13|NQEX|Ask|56.990|81.250|42.57%|
FMS.PR|15:27:13|NQEX|Ask|56.990|81.250|42.57%|
TRBR|15:27:14|PACF|Ask|1.380|3.000|117.39%|
TAO|15:27:14|EDGX|Ask|18.320|38.000|107.42%|
NAV.PR.D|15:27:14|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:27:14|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:27:14|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:27:14|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:27:14|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:27:14|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:27:14|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:27:14|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:27:14|NQEX|Ask|13.650|19.500|42.86%|
MED|15:27:14|BOST|Bid|16.050|6.060|62.24%|
AVID|15:27:14|CINC|Ask|11.570|16.800|45.20%|
MED|15:27:15|BOST|Bid|16.050|6.060|62.24%|
HNR|15:27:15|EDGX|Ask|10.280|14.100|37.16%|
HNR|15:27:15|EDGX|Ask|10.280|14.100|37.16%|
HNR|15:27:15|EDGX|Ask|10.280|14.100|37.16%|
HNR|15:27:15|EDGX|Ask|10.280|14.100|37.16%|
EXH|15:27:15|PHIL|Ask|12.270|22.290|81.66%|
EXH|15:27:15|CINC|Ask|12.270|22.360|82.23%|
HNR|15:27:15|EDGX|Ask|10.280|14.100|37.16%|
ASEI|15:27:15|CINC|Ask|60.010|88.000|46.64%|
MED|15:27:16|BOST|Bid|16.050|6.060|62.24%|
MED|15:27:16|BOST|Bid|16.050|6.060|62.24%|
LHB|15:27:16|EDGX|Bid|23.080|14.670|36.44%|
FOC|15:27:16|BATS|Ask|27.860|37.320|33.96%|
FWLT|15:27:16|EDGE|Bid|24.040|14.030|41.64%|
DRQ|15:27:16|CINC|Ask|55.500|81.000|45.95%|
DFR|15:27:16|PACF|Ask|5.740|23.770|314.11%|
TRBR|15:27:16|EDGE|Ask|1.380|2.990|116.67%|
CACB|15:27:16|PACF|Ask|9.670|20.800|115.10%|
BSET|15:27:16|PACF|Ask|7.780|10.970|41.00%|
OBCI|15:27:16|PACF|Bid|3.560|2.000|43.82%|
CACB|15:27:16|PACF|Ask|9.670|20.800|115.10%|
SCL.PR|15:27:16|NQEX|Ask|88.100|117.000|32.80%|
SCL.PR|15:27:16|NQEX|Ask|88.100|117.000|32.80%|
SCL.PR|15:27:16|NQEX|Ask|88.100|117.000|32.80%|
SCL.PR|15:27:16|NQEX|Ask|88.100|117.000|32.80%|
SCL.PR|15:27:16|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:27:16|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:27:16|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:27:16|NQEX|Bid|83.440|56.700|32.05%|
FMS.PR|15:27:16|NQEX|Ask|56.970|77.010|35.18%|
FMS.PR|15:27:16|NQEX|Ask|56.970|77.010|35.18%|
FMS.PR|15:27:16|NQEX|Ask|56.970|77.010|35.18%|
FMS.PR|15:27:16|NQEX|Ask|56.970|77.010|35.18%|
FMS.PR|15:27:16|NQEX|Ask|56.970|77.010|35.18%|
CACB|15:27:17|PACF|Ask|9.670|20.800|115.10%|
EWL|15:27:17|EDGX|Bid|24.530|15.000|38.85%|
DFR|15:27:17|PACF|Ask|5.740|23.770|314.11%|
MED|15:27:17|BOST|Bid|16.050|6.060|62.24%|
AMCF|15:27:17|PACF|Ask|2.420|3.500|44.63%|
NAV.PR.D|15:27:17|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:27:17|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:27:17|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:27:17|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:27:17|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:27:17|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:27:17|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:27:17|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:27:17|NQEX|Ask|13.670|19.500|42.65%|
FII|15:27:17|CINC|Ask|19.600|26.500|35.20%|
AEN|15:27:17|BATS|Ask|0.790|2.010|154.43%|
ADAT|15:27:17|CINC|Ask|0.830|1.250|50.60%|
CYBI|15:27:17|CINC|Bid|0.751|0.500|33.42%|
SGMO|15:27:17|CINC|Ask|4.410|5.900|33.79%|
EIPO|15:27:17|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|15:27:18|NQEX|Ask|20.470|9999.000|48747.09%|
OC.WS.B|15:27:18|EDGX|Ask|1.600|2.840|77.50%|
CACB|15:27:18|PACF|Ask|9.670|20.800|115.10%|
LHB|15:27:18|EDGX|Bid|23.080|14.670|36.44%|
JRCC|15:27:18|BOST|Ask|14.900|24.900|67.11%|
CACB|15:27:18|PACF|Ask|9.670|20.800|115.10%|
CACB|15:27:18|PACF|Ask|9.670|20.800|115.10%|
MELA|15:27:18|CINC|Ask|2.130|2.900|36.15%|
HEK.WS|15:27:18|EDGX|Bid|0.410|0.020|95.12%|
PSI|15:27:18|CINC|Ask|13.560|23.120|70.50%|
MNEL|15:27:18|PACF|Ask|4.490|6.000|33.63%|
UMH|15:27:18|EDGX|Ask|10.460|18.000|72.08%|
EXAM|15:27:18|CINC|Ask|13.720|26.250|91.33%|
MNEL|15:27:19|PACF|Ask|4.490|6.000|33.63%|
AHS|15:27:19|CINC|Ask|6.350|8.890|40.00%|
LNC.PR|15:27:19|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:27:19|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:27:19|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:27:19|NQEX|Ask|597.760|842.290|40.91%|
TCHC|15:27:19|PACF|Ask|2.640|4.100|55.30%|
GDOT|15:27:19|CINC|Ask|28.400|38.250|34.68%|
EXAM|15:27:19|CINC|Ask|13.720|26.250|91.33%|
MED|15:27:19|BOST|Bid|16.050|6.060|62.24%|
OBCI|15:27:19|PACF|Bid|3.520|2.000|43.18%|
TCHC|15:27:19|PACF|Ask|2.650|4.100|54.72%|
LCAV|15:27:20|CINC|Ask|3.650|6.500|78.08%|
LCAV|15:27:20|CINC|Ask|3.650|6.500|78.08%|
FMS.PR|15:27:20|NQEX|Ask|56.990|79.260|39.08%|
FMS.PR|15:27:20|NQEX|Ask|56.990|79.260|39.08%|
FMS.PR|15:27:20|NQEX|Ask|56.990|79.260|39.08%|
FMS.PR|15:27:20|NQEX|Ask|56.990|79.260|39.08%|
FMS.PR|15:27:20|NQEX|Ask|56.990|79.260|39.08%|
QCCO|15:27:20|PACF|Ask|4.100|5.550|35.37%|
MED|15:27:20|BOST|Bid|16.050|6.060|62.24%|
DGLY|15:27:20|PACF|Ask|0.981|1.550|58.00%|
ESC|15:27:20|EDGX|Ask|17.290|23.440|35.57%|
CACB|15:27:20|PACF|Ask|9.670|20.800|115.10%|
AMCF|15:27:20|PACF|Ask|2.420|3.500|44.63%|
AMCF|15:27:20|PACF|Ask|2.420|3.500|44.63%|
NHC|15:27:20|PACF|Bid|34.800|18.660|46.38%|
LHB|15:27:20|EDGX|Bid|23.080|14.670|36.44%|
EWL|15:27:20|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:27:20|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:27:20|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:27:20|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:27:20|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:27:20|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:27:20|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:27:20|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:27:20|EDGX|Bid|24.530|15.000|38.85%|
TCHC|15:27:20|PACF|Ask|2.630|4.100|55.89%|
EWL|15:27:20|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:27:20|EDGX|Bid|24.530|15.000|38.85%|
EIPO|15:27:20|NQEX|Ask|20.470|9999.000|48747.09%|
FNBN|15:27:21|PACF|Ask|0.430|0.634|47.49%|
HNR|15:27:21|EDGX|Ask|10.290|14.100|37.03%|
EPHC|15:27:21|PACF|Bid|17.030|8.480|50.21%|
EIPO|15:27:21|NQEX|Ask|20.470|9999.000|48747.09%|
SCL.PR|15:27:21|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|15:27:21|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|15:27:21|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|15:27:21|NQEX|Bid|83.450|56.700|32.06%|
EIPO|15:27:21|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|15:27:21|NQEX|Ask|20.480|9999.000|48723.24%|
MED|15:27:21|BOST|Bid|16.050|6.060|62.24%|
FFKY|15:27:22|PACF|Ask|2.570|4.010|56.03%|
JRCC|15:27:22|CINC|Ask|14.880|22.200|49.19%|
EIPO|15:27:22|NQEX|Ask|20.480|9999.000|48723.24%|
LHB|15:27:22|EDGX|Bid|23.070|14.670|36.41%|
MNEL|15:27:22|PACF|Ask|4.490|6.000|33.63%|
EIPO|15:27:22|NQEX|Ask|20.470|9999.000|48747.09%|
JRCC|15:27:22|CINC|Ask|14.880|22.200|49.19%|
LHB|15:27:22|EDGX|Bid|23.080|14.670|36.44%|
TAM|15:27:23|EDGE|Ask|16.850|26.830|59.23%|
SSFN|15:27:23|PACF|Bid|6.000|4.010|33.17%|
MNEL|15:27:23|PACF|Ask|4.490|6.000|33.63%|
SOCB|15:27:23|PACF|Ask|2.180|3.500|60.55%|
FMS.PR|15:27:23|NQEX|Ask|56.980|77.010|35.15%|
FMS.PR|15:27:23|NQEX|Ask|56.980|77.010|35.15%|
FMS.PR|15:27:23|NQEX|Ask|56.980|77.010|35.15%|
FMS.PR|15:27:23|NQEX|Ask|56.980|77.010|35.15%|
FMS.PR|15:27:23|NQEX|Ask|56.980|77.010|35.15%|
FMS.PR|15:27:23|NQEX|Ask|56.980|77.010|35.15%|
FMS.PR|15:27:23|NQEX|Ask|56.980|77.010|35.15%|
FMS.PR|15:27:23|NQEX|Ask|56.980|77.010|35.15%|
FMS.PR|15:27:23|NQEX|Ask|56.980|77.010|35.15%|
FMS.PR|15:27:23|NQEX|Ask|56.980|77.010|35.15%|
FMS.PR|15:27:23|NQEX|Ask|56.980|77.010|35.15%|
EIPO|15:27:23|NQEX|Ask|20.480|9999.000|48723.24%|
UMH|15:27:23|EDGX|Ask|10.450|18.000|72.25%|
LNC.PR|15:27:23|NQEX|Ask|597.600|874.580|46.35%|
LNC.PR|15:27:23|NQEX|Ask|597.600|874.580|46.35%|
LNC.PR|15:27:23|NQEX|Ask|597.600|874.580|46.35%|
LNC.PR|15:27:23|NQEX|Ask|597.600|874.580|46.35%|
CACB|15:27:23|PACF|Ask|9.670|20.800|115.10%|
CRU|15:27:23|PACF|Ask|8.760|12.490|42.58%|
DRQ|15:27:23|CINC|Ask|55.470|81.000|46.02%|
SWIR|15:27:23|EDGX|Ask|8.880|14.650|64.98%|
FAF|15:27:24|CINC|Ask|14.330|25.000|74.46%|
SWIR|15:27:24|EDGX|Ask|8.880|14.650|64.98%|
SWIR|15:27:24|EDGX|Ask|8.880|14.650|64.98%|
DFR|15:27:24|PACF|Ask|5.740|23.770|314.11%|
EIPO|15:27:24|NQEX|Ask|20.470|9999.000|48747.09%|
FPO|15:27:24|CINC|Ask|12.850|17.250|34.24%|
NRCI|15:27:24|PACF|Ask|38.750|52.130|34.53%|
EWL|15:27:24|EDGX|Bid|24.530|15.000|38.85%|
MED|15:27:24|BOST|Bid|16.050|6.060|62.24%|
EWL|15:27:24|EDGX|Bid|24.530|15.000|38.85%|
NRCI|15:27:24|PACF|Ask|38.750|52.130|34.53%|
ARQL|15:27:24|EDGX|Ask|4.510|6.330|40.35%|
EWL|15:27:24|EDGX|Bid|24.530|15.000|38.85%|
JCI.PR.Z|15:27:24|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:27:24|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:27:24|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:27:24|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:27:24|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:27:24|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:27:24|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:27:24|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:27:24|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:27:24|NQEX|Bid|164.310|105.000|36.10%|
JCI.PR.Z|15:27:24|NQEX|Bid|164.310|105.000|36.10%|
NJ|15:27:24|EDGX|Bid|22.640|10.000|55.83%|
JCI.PR.Z|15:27:25|NQEX|Ask|185.270|260.000|40.34%|
JCI.PR.Z|15:27:25|NQEX|Ask|185.270|260.000|40.34%|
JCI.PR.Z|15:27:25|NQEX|Ask|185.270|260.000|40.34%|
JCI.PR.Z|15:27:25|NQEX|Ask|185.270|260.000|40.34%|
JCI.PR.Z|15:27:25|NQEX|Ask|185.270|260.000|40.34%|
JCI.PR.Z|15:27:25|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:27:25|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:27:25|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:27:25|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:27:25|NQEX|Ask|172.770|240.850|39.40%|
CENTA|15:27:25|CINC|Ask|7.590|16.000|110.80%|
KWR|15:27:25|CINC|Ask|33.390|46.000|37.77%|
MOV|15:27:25|CINC|Ask|13.990|36.000|157.33%|
SHBI|15:27:25|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:25|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:25|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:25|PACF|Bid|6.250|3.640|41.76%|
CACB|15:27:25|PACF|Ask|9.670|20.800|115.10%|
SHBI|15:27:25|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:25|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:25|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:25|PACF|Bid|6.250|3.640|41.76%|
CACB|15:27:25|PACF|Ask|9.670|20.800|115.10%|
EWL|15:27:25|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:27:25|EDGX|Bid|24.530|15.000|38.85%|
EWL|15:27:25|EDGX|Bid|24.530|15.000|38.85%|
LIVE|15:27:25|PACF|Ask|2.250|4.000|77.78%|
DFR|15:27:25|PACF|Ask|5.740|23.770|314.11%|
DRQ|15:27:26|CINC|Ask|55.470|81.000|46.02%|
NRCI|15:27:26|PACF|Ask|38.750|52.130|34.53%|
GEG|15:27:26|CINC|Bid|24.560|12.500|49.10%|
EWL|15:27:27|EDGX|Bid|24.530|15.000|38.85%|
CACB|15:27:27|PACF|Ask|9.670|20.800|115.10%|
TPC|15:27:27|CINC|Ask|12.750|19.500|52.94%|
MGRC|15:27:27|CINC|Bid|26.570|16.770|36.88%|
CWB|15:27:27|CINC|Bid|37.710|18.000|52.27%|
EWL|15:27:27|EDGX|Bid|24.530|15.000|38.85%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|234.410|35.64%|
JCI.PR.Z|15:27:28|NQEX|Ask|172.820|234.410|35.64%|
CVO|15:27:28|CINC|Ask|4.690|6.410|36.67%|
SHBI|15:27:28|PACF|Bid|6.250|3.640|41.76%|
MGRC|15:27:28|CINC|Bid|26.590|16.770|36.93%|
EWL|15:27:28|EDGX|Bid|24.520|15.000|38.83%|
ZUMZ|15:27:28|CINC|Ask|21.460|28.860|34.48%|
CWB|15:27:28|CINC|Bid|37.760|18.000|52.33%|
CWB|15:27:28|CINC|Bid|37.760|18.000|52.33%|
CWB|15:27:28|CINC|Bid|37.760|18.000|52.33%|
DRQ|15:27:28|CINC|Ask|55.470|81.000|46.02%|
DRQ|15:27:28|CINC|Ask|55.470|81.000|46.02%|
KNL|15:27:28|CINC|Ask|16.560|24.890|50.30%|
ROICU|15:27:28|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:27:28|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:27:28|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:27:28|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:27:28|NQEX|Ask|11.820|16.730|41.54%|
HNR|15:27:28|EDGX|Ask|10.290|14.100|37.03%|
FWLT|15:27:28|EDGE|Bid|24.010|14.020|41.61%|
CWB|15:27:29|CINC|Bid|37.630|18.000|52.17%|
CWB|15:27:29|CINC|Bid|37.640|18.000|52.18%|
CWB|15:27:29|CINC|Bid|37.650|18.000|52.19%|
CWB|15:27:29|CINC|Bid|37.650|18.000|52.19%|
DRQ|15:27:29|CINC|Ask|55.470|81.000|46.02%|
DRQ|15:27:29|CINC|Ask|55.470|81.000|46.02%|
MTRN|15:27:29|CINC|Ask|30.910|41.000|32.64%|
DRQ|15:27:29|CINC|Ask|55.460|81.000|46.05%|
MED|15:27:29|BOST|Bid|16.050|6.060|62.24%|
NRCI|15:27:29|PACF|Ask|38.750|52.130|34.53%|
FMS.PR|15:27:29|NQEX|Ask|60.710|81.250|33.83%|
FMS.PR|15:27:29|NQEX|Ask|60.710|81.250|33.83%|
FMS.PR|15:27:29|NQEX|Ask|60.710|81.250|33.83%|
FMS.PR|15:27:29|NQEX|Ask|60.710|81.250|33.83%|
FMS.PR|15:27:29|NQEX|Ask|60.710|81.250|33.83%|
FMS.PR|15:27:29|NQEX|Ask|56.960|78.920|38.55%|
FMS.PR|15:27:29|NQEX|Ask|56.960|78.920|38.55%|
FMS.PR|15:27:29|NQEX|Ask|56.960|78.920|38.55%|
FMS.PR|15:27:29|NQEX|Ask|56.960|78.920|38.55%|
FMS.PR|15:27:29|NQEX|Ask|56.960|78.920|38.55%|
DDIC|15:27:30|CINC|Ask|7.700|11.240|45.97%|
HBIO|15:27:30|CINC|Ask|4.490|6.010|33.85%|
SHBI|15:27:30|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:30|PACF|Bid|6.250|3.640|41.76%|
MGRC|15:27:30|CINC|Bid|26.610|16.770|36.98%|
CLMS|15:27:30|CINC|Ask|12.640|16.990|34.41%|
CHEF|15:27:30|PACF|Ask|17.680|35.320|99.77%|
SHBI|15:27:30|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:30|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:30|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:30|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:30|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:30|PACF|Bid|6.250|3.640|41.76%|
MGRC|15:27:30|CINC|Bid|26.600|16.770|36.95%|
CHTP|15:27:30|CINC|Ask|3.920|5.200|32.65%|
MGRC|15:27:30|CINC|Bid|26.200|16.770|35.99%|
MGRC|15:27:30|CINC|Bid|26.270|16.770|36.16%|
FWLT|15:27:30|EDGE|Bid|24.010|14.020|41.61%|
FII|15:27:30|CINC|Ask|19.600|26.500|35.20%|
MGRC|15:27:30|CINC|Bid|26.370|16.770|36.41%|
IFON|15:27:30|PACF|Bid|0.720|0.250|65.28%|
MGRC|15:27:31|CINC|Bid|26.380|16.770|36.43%|
SHBI|15:27:31|PACF|Bid|6.250|3.640|41.76%|
FWLT|15:27:31|EDGE|Bid|24.010|14.020|41.61%|
PERY|15:27:31|CINC|Ask|20.370|34.890|71.28%|
NRCI|15:27:31|PACF|Ask|38.750|52.130|34.53%|
MGRC|15:27:32|CINC|Bid|26.430|16.770|36.55%|
MGRC|15:27:32|CINC|Bid|26.430|16.770|36.55%|
MGRC|15:27:32|CINC|Bid|26.440|16.770|36.57%|
MGRC|15:27:32|CINC|Bid|26.440|16.770|36.57%|
SYMX|15:27:32|EDGX|Bid|1.810|1.000|44.75%|
EWL|15:27:32|EDGX|Bid|24.520|15.000|38.83%|
MGRC|15:27:32|CINC|Bid|26.440|16.770|36.57%|
SYMX|15:27:32|EDGX|Bid|1.810|1.000|44.75%|
MGRC|15:27:32|CINC|Bid|26.430|16.770|36.55%|
PGI|15:27:32|CINC|Bid|7.790|5.000|35.82%|
FWLT|15:27:32|EDGE|Bid|24.010|14.020|41.61%|
FWLT|15:27:32|EDGE|Bid|24.010|14.020|41.61%|
MGRC|15:27:33|CINC|Bid|26.480|16.770|36.67%|
EWL|15:27:33|EDGX|Bid|24.520|15.000|38.83%|
TAM|15:27:33|EDGE|Ask|16.850|26.830|59.23%|
DLBS|15:27:33|EDGX|Bid|42.550|0.040|99.91%|
TRBR|15:27:33|EDGE|Ask|1.380|2.990|116.67%|
MGRC|15:27:33|CINC|Bid|26.490|16.770|36.69%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1221.190|104.29%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1221.190|104.29%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1221.190|104.29%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1221.190|104.29%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1221.190|104.29%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1221.190|104.29%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1221.190|104.29%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1221.190|104.29%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1312.920|119.64%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1312.920|119.64%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1312.920|119.64%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1312.920|119.64%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1312.920|119.64%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1312.920|119.64%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1312.920|119.64%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1312.920|119.64%|
LNC.PR|15:27:33|NQEX|Ask|597.760|1312.920|119.64%|
MGRC|15:27:33|CINC|Bid|26.370|16.770|36.41%|
RBC|15:27:33|CINC|Ask|55.220|95.000|72.04%|
SWIR|15:27:33|EDGX|Ask|8.880|14.650|64.98%|
SWIR|15:27:33|EDGX|Ask|8.880|14.650|64.98%|
LHB|15:27:33|EDGX|Bid|23.080|14.670|36.44%|
AIN|15:27:33|EDGX|Bid|21.860|0.010|99.95%|
AIN|15:27:33|EDGX|Bid|21.860|0.020|99.91%|
AIN|15:27:34|EDGX|Bid|21.840|0.020|99.91%|
GDP|15:27:34|CINC|Bid|18.330|12.000|34.53%|
CWB|15:27:34|CINC|Bid|37.670|18.000|52.22%|
CACB|15:27:34|PACF|Ask|9.670|20.800|115.10%|
AIN|15:27:34|EDGX|Bid|21.870|0.010|99.95%|
JCI.PR.Z|15:27:34|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:27:34|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:27:34|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:27:34|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:27:34|NQEX|Ask|172.860|260.000|50.41%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
NRCI|15:27:34|PACF|Ask|38.750|52.130|34.53%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:27:34|EDGX|Bid|24.520|15.000|38.83%|
LHB|15:27:34|EDGX|Bid|23.080|14.670|36.44%|
EPHC|15:27:35|PACF|Bid|17.000|8.470|50.18%|
FFKY|15:27:35|PACF|Ask|2.570|4.010|56.03%|
SHBI|15:27:35|PACF|Bid|6.250|3.640|41.76%|
COVR|15:27:35|EDGX|Ask|2.160|3.100|43.52%|
DRQ|15:27:35|CINC|Ask|55.420|81.000|46.16%|
EPHC|15:27:35|PACF|Bid|17.000|8.470|50.18%|
FWLT|15:27:35|EDGE|Bid|24.010|14.020|41.61%|
SHBI|15:27:35|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:35|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:35|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:35|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:35|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:35|PACF|Bid|6.250|3.640|41.76%|
EWL|15:27:35|EDGX|Bid|24.520|15.000|38.83%|
TX|15:27:35|CINC|Ask|24.890|32.990|32.54%|
SHBI|15:27:35|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:35|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:27:35|PACF|Bid|6.250|3.640|41.76%|
MGRC|15:27:35|CINC|Bid|26.510|16.770|36.74%|
SOCB|15:27:36|PACF|Ask|2.180|3.500|60.55%|
SSFN|15:27:36|PACF|Bid|6.000|4.010|33.17%|
CACB|15:27:36|PACF|Ask|9.670|20.800|115.10%|
LNC.PR|15:27:36|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:27:36|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:27:36|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:27:36|NQEX|Ask|597.920|842.080|40.83%|
DRQ|15:27:37|CINC|Ask|55.410|81.000|46.18%|
SRI|15:27:37|EDGX|Ask|8.450|15.000|77.51%|
VNO.PR.A|15:27:37|NQEX|Bid|112.020|0.010|99.99%|
VNO.PR.A|15:27:37|NQEX|Bid|115.070|0.010|99.99%|
FWLT|15:27:37|EDGE|Bid|24.010|14.020|41.61%|
MGRC|15:27:37|CINC|Bid|26.550|16.770|36.84%|
NRCI|15:27:37|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:27:37|CINC|Ask|55.410|81.000|46.18%|
CBP|15:27:37|PACF|Bid|1.040|0.520|50.00%|
RPT|15:27:37|CINC|Ask|10.830|15.000|38.50%|
SOA|15:27:38|CINC|Ask|17.400|24.000|37.93%|
FWLT|15:27:38|EDGE|Bid|24.010|14.020|41.61%|
DRQ|15:27:39|CINC|Ask|55.380|81.000|46.26%|
FMS.PR|15:27:39|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:27:39|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:27:39|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:27:39|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:27:39|NQEX|Ask|57.690|81.250|40.84%|
FMS.PR|15:27:39|NQEX|Ask|56.940|78.890|38.55%|
FMS.PR|15:27:39|NQEX|Ask|56.940|78.890|38.55%|
FMS.PR|15:27:39|NQEX|Ask|56.940|78.890|38.55%|
FMS.PR|15:27:39|NQEX|Ask|56.940|78.890|38.55%|
FMS.PR|15:27:39|NQEX|Ask|56.940|78.890|38.55%|
FMS.PR|15:27:39|NQEX|Ask|56.940|78.890|38.55%|
FMS.PR|15:27:39|NQEX|Ask|56.940|78.890|38.55%|
FMS.PR|15:27:39|NQEX|Ask|56.940|78.890|38.55%|
FMS.PR|15:27:39|NQEX|Ask|56.940|78.890|38.55%|
FMS.PR|15:27:39|NQEX|Ask|56.940|78.890|38.55%|
FMS.PR|15:27:39|NQEX|Ask|56.940|78.890|38.55%|
NRCI|15:27:39|PACF|Ask|38.750|52.130|34.53%|
HNR|15:27:39|EDGX|Ask|10.290|14.100|37.03%|
HNR|15:27:39|EDGX|Ask|10.290|14.090|36.93%|
PODD|15:27:40|CINC|Ask|17.010|24.500|44.03%|
CWB|15:27:40|CINC|Bid|37.680|18.000|52.23%|
FWLT|15:27:40|EDGE|Bid|24.010|14.020|41.61%|
CWB|15:27:40|CINC|Bid|37.690|18.000|52.24%|
CWB|15:27:40|CINC|Bid|37.690|18.000|52.24%|
UAM|15:27:40|CINC|Ask|9.280|13.250|42.78%|
SOA.WS|15:27:40|EDGX|Ask|1.080|2.110|95.37%|
HEES|15:27:41|CINC|Ask|10.270|14.950|45.57%|
FWLT|15:27:41|EDGE|Bid|24.010|14.020|41.61%|
DRQ|15:27:41|CINC|Ask|55.410|81.000|46.18%|
EIPO|15:27:41|NQEX|Ask|20.480|9999.000|48723.24%|
FWLT|15:27:41|EDGE|Bid|24.010|13.950|41.90%|
ATX|15:27:41|CINC|Bid|13.050|7.730|40.77%|
CHEF|15:27:41|PACF|Ask|17.680|35.280|99.55%|
LBTYB|15:27:41|PACF|Ask|42.860|735.860|1616.89%|
NRCI|15:27:41|PACF|Ask|38.750|52.130|34.53%|
SCHS|15:27:41|CINC|Ask|10.600|20.000|88.68%|
DRQ|15:27:41|CINC|Ask|55.390|81.000|46.24%|
NAV.PR.D|15:27:41|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:27:41|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:27:41|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:27:41|NQEX|Ask|13.660|19.500|42.75%|
EIPO|15:27:41|NQEX|Ask|20.480|9999.000|48723.24%|
LIVE|15:27:42|PACF|Ask|2.250|4.000|77.78%|
DRQ|15:27:42|CINC|Ask|55.380|81.000|46.26%|
SRI|15:27:42|EDGX|Ask|8.450|15.000|77.51%|
BHB|15:27:42|PACF|Bid|28.300|13.860|51.02%|
DRQ|15:27:42|CINC|Ask|55.380|81.000|46.26%|
SOA|15:27:42|CINC|Ask|17.380|24.000|38.09%|
MED|15:27:42|BOST|Bid|16.050|6.060|62.24%|
FMS.PR|15:27:42|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:27:42|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:27:42|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:27:42|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:27:42|NQEX|Ask|57.680|81.250|40.86%|
BAS|15:27:42|CINC|Ask|25.080|35.000|39.55%|
KVHI|15:27:42|CINC|Ask|9.410|26.000|176.30%|
SWIR|15:27:42|EDGX|Ask|8.890|14.650|64.79%|
GOL|15:27:43|CINC|Ask|6.290|8.500|35.14%|
SCOR|15:27:43|CINC|Ask|14.040|31.010|120.87%|
DRQ|15:27:43|CINC|Ask|55.390|81.000|46.24%|
JRCC|15:27:43|CINC|Ask|14.860|22.200|49.39%|
AEN|15:27:43|BATS|Ask|0.790|2.010|154.43%|
PJC|15:27:44|CINC|Ask|26.790|45.000|67.97%|
HHGP|15:27:44|EDGX|Ask|5.060|7.000|38.34%|
NRCI|15:27:44|PACF|Ask|38.750|52.130|34.53%|
NBG.PR.A|15:27:44|EDGX|Ask|6.950|10.500|51.08%|
AED|15:27:44|EDGX|Bid|19.880|10.450|47.43%|
AED|15:27:44|EDGX|Bid|19.880|10.450|47.43%|
AED|15:27:44|EDGX|Bid|19.870|10.450|47.41%|
AED|15:27:44|EDGX|Bid|19.870|10.450|47.41%|
AED|15:27:44|EDGX|Bid|19.870|10.450|47.41%|
AED|15:27:44|EDGX|Bid|19.870|10.450|47.41%|
SCMR|15:27:45|CINC|Ask|18.240|25.300|38.71%|
MED|15:27:45|BOST|Bid|16.050|6.060|62.24%|
ZUMZ|15:27:45|CINC|Ask|21.440|28.860|34.61%|
LBTYB|15:27:45|PACF|Ask|42.840|735.840|1617.65%|
MED|15:27:45|BOST|Bid|16.050|6.060|62.24%|
FMS.PR|15:27:45|NQEX|Ask|56.920|81.250|42.74%|
FMS.PR|15:27:45|NQEX|Ask|56.920|81.250|42.74%|
FMS.PR|15:27:45|NQEX|Ask|56.920|81.250|42.74%|
FMS.PR|15:27:45|NQEX|Ask|56.920|81.250|42.74%|
FMS.PR|15:27:45|NQEX|Ask|56.920|81.250|42.74%|
FMS.PR|15:27:45|NQEX|Ask|56.920|81.250|42.74%|
FMS.PR|15:27:45|NQEX|Ask|56.920|81.250|42.74%|
FMS.PR|15:27:45|NQEX|Ask|56.920|81.250|42.74%|
FMS.PR|15:27:45|NQEX|Ask|56.920|81.250|42.74%|
FMS.PR|15:27:45|NQEX|Ask|56.920|81.250|42.74%|
FMS.PR|15:27:45|NQEX|Ask|56.920|81.250|42.74%|
DLBS|15:27:45|EDGX|Bid|42.530|0.040|99.91%|
MED|15:27:46|BOST|Bid|16.050|6.060|62.24%|
OPTT|15:27:46|CINC|Ask|3.290|4.350|32.22%|
DL|15:27:46|PACF|Ask|2.900|4.750|63.79%|
ZEUS|15:27:46|CINC|Ask|22.470|34.000|51.31%|
NRCI|15:27:46|PACF|Ask|38.750|52.130|34.53%|
IFON|15:27:47|PACF|Bid|0.720|0.250|65.28%|
MED|15:27:47|BOST|Bid|16.050|6.060|62.24%|
EWSM|15:27:48|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|15:27:48|NQEX|Ask|27.340|37.720|37.97%|
EWSM|15:27:48|NQEX|Ask|27.340|37.720|37.97%|
EWSM|15:27:48|NQEX|Ask|27.340|37.720|37.97%|
EWSM|15:27:48|NQEX|Ask|27.340|37.720|37.97%|
EWSM|15:27:48|NQEX|Ask|27.340|37.720|37.97%|
EWSM|15:27:48|NQEX|Ask|27.340|37.720|37.97%|
EWSM|15:27:48|NQEX|Ask|27.340|9999.000|36472.79%|
ARQL|15:27:48|EDGX|Ask|4.510|6.330|40.35%|
BAS|15:27:48|CINC|Ask|25.080|35.000|39.55%|
EDS|15:27:48|PACF|Ask|4.530|12.920|185.21%|
EDS|15:27:48|PACF|Ask|4.530|12.920|185.21%|
TGH|15:27:48|CINC|Ask|22.700|30.000|32.16%|
PEI|15:27:49|BATY|Ask|11.870|21.880|84.33%|
IIIN|15:27:49|CINC|Bid|11.190|4.210|62.38%|
AIN|15:27:49|EDGX|Bid|21.840|0.010|99.95%|
APFC|15:27:49|PACF|Ask|7.620|10.390|36.35%|
VELT|15:27:49|CINC|Ask|13.180|20.000|51.75%|
KOS|15:27:49|CINC|Ask|13.230|18.750|41.72%|
NX|15:27:50|CINC|Ask|12.770|24.000|87.94%|
SNHY|15:27:50|CINC|Ask|25.410|34.000|33.81%|
HEK.WS|15:27:51|EDGX|Bid|0.420|0.020|95.24%|
HEK.WS|15:27:51|EDGX|Ask|0.428|0.600|40.22%|
MED|15:27:51|BOST|Bid|16.050|6.060|62.24%|
SRI|15:27:51|EDGX|Ask|8.450|15.000|77.51%|
PFSW|15:27:51|PACF|Ask|4.150|5.500|32.53%|
CRU|15:27:51|EDGX|Bid|8.700|4.040|53.56%|
MEAS|15:27:51|EDGX|Ask|27.560|37.000|34.25%|
MEAS|15:27:51|EDGX|Ask|27.560|37.000|34.25%|
LBTYB|15:27:51|EDGX|Ask|41.830|735.830|1659.10%|
SWIR|15:27:51|EDGX|Ask|8.890|14.650|64.79%|
SWIR|15:27:52|EDGX|Ask|8.890|14.650|64.79%|
LNC.PR|15:27:52|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:27:52|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:27:52|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:27:52|NQEX|Ask|597.760|939.790|57.22%|
SWIR|15:27:52|EDGX|Ask|8.890|14.650|64.79%|
AED|15:27:52|EDGX|Bid|19.870|10.450|47.41%|
AED|15:27:52|EDGX|Bid|19.870|10.450|47.41%|
ZEUS|15:27:52|CINC|Ask|22.430|34.000|51.58%|
VNO.PR.A|15:27:52|NQEX|Bid|112.500|0.010|99.99%|
VNO.PR.A|15:27:52|NQEX|Bid|115.060|0.010|99.99%|
PEI|15:27:52|BATY|Ask|11.870|21.880|84.33%|
FMS.PR|15:27:53|NQEX|Ask|56.910|81.250|42.77%|
FMS.PR|15:27:53|NQEX|Ask|56.910|81.250|42.77%|
FMS.PR|15:27:53|NQEX|Ask|56.910|81.250|42.77%|
FMS.PR|15:27:53|NQEX|Ask|56.910|81.250|42.77%|
FMS.PR|15:27:53|NQEX|Ask|56.910|81.250|42.77%|
FMS.PR|15:27:53|NQEX|Ask|56.910|78.850|38.55%|
FMS.PR|15:27:53|NQEX|Ask|56.910|78.850|38.55%|
FMS.PR|15:27:53|NQEX|Ask|56.910|78.850|38.55%|
FMS.PR|15:27:53|NQEX|Ask|56.910|78.850|38.55%|
FMS.PR|15:27:53|NQEX|Ask|56.910|78.850|38.55%|
FMS.PR|15:27:53|NQEX|Ask|56.910|78.850|38.55%|
FMS.PR|15:27:53|NQEX|Ask|56.910|78.850|38.55%|
FMS.PR|15:27:53|NQEX|Ask|56.910|78.850|38.55%|
FMS.PR|15:27:53|NQEX|Ask|56.910|78.850|38.55%|
FMS.PR|15:27:53|NQEX|Ask|56.910|78.850|38.55%|
FMS.PR|15:27:53|NQEX|Ask|56.910|78.850|38.55%|
MHGC|15:27:54|EDGX|Ask|5.660|9.670|70.85%|
RELL|15:27:55|CINC|Bid|14.760|9.900|32.93%|
BAS|15:27:55|CINC|Ask|25.080|35.000|39.55%|
HCKT|15:27:55|CINC|Ask|3.630|5.000|37.74%|
LNC.PR|15:27:55|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:27:55|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:27:55|NQEX|Ask|597.920|842.080|40.83%|
LNC.PR|15:27:55|NQEX|Ask|597.920|842.080|40.83%|
PANL|15:27:55|BOST|Bid|26.010|16.010|38.45%|
MGRC|15:27:55|CINC|Bid|26.230|16.770|36.07%|
AED|15:27:55|EDGX|Bid|19.870|10.450|47.41%|
FMS.PR|15:27:56|NQEX|Ask|56.880|76.900|35.20%|
FMS.PR|15:27:56|NQEX|Ask|56.880|76.900|35.20%|
FMS.PR|15:27:56|NQEX|Ask|56.880|76.900|35.20%|
FMS.PR|15:27:56|NQEX|Ask|56.880|76.900|35.20%|
FMS.PR|15:27:56|NQEX|Ask|56.880|76.900|35.20%|
FMS.PR|15:27:56|NQEX|Ask|56.880|76.900|35.20%|
FMS.PR|15:27:56|NQEX|Ask|56.880|76.900|35.20%|
FMS.PR|15:27:56|NQEX|Ask|56.880|76.900|35.20%|
FMS.PR|15:27:56|NQEX|Ask|56.880|76.900|35.20%|
FMS.PR|15:27:56|NQEX|Ask|56.880|76.900|35.20%|
FMS.PR|15:27:56|NQEX|Ask|56.880|76.900|35.20%|
FMS.PR|15:27:56|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|15:27:56|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|15:27:56|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|15:27:56|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|15:27:56|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|15:27:56|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|15:27:56|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|15:27:56|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|15:27:56|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|15:27:56|NQEX|Ask|56.880|78.810|38.55%|
FMS.PR|15:27:56|NQEX|Ask|56.880|78.810|38.55%|
LBTYB|15:27:56|EDGX|Ask|41.820|735.830|1659.52%|
OPTT|15:27:57|CINC|Ask|3.290|4.350|32.22%|
JRCC|15:27:57|BOST|Ask|14.860|24.900|67.56%|
PEI|15:27:57|BATY|Ask|11.860|21.880|84.49%|
PEI|15:27:57|BATY|Ask|11.860|21.880|84.49%|
CWB|15:27:57|CINC|Bid|37.690|18.000|52.24%|
OSG|15:27:57|BATY|Bid|21.410|11.420|46.66%|
RMBS|15:27:57|CINC|Ask|11.550|15.250|32.03%|
GOL|15:27:58|PHIL|Ask|6.280|16.300|159.55%|
GOL|15:27:58|PHIL|Ask|6.280|16.300|159.55%|
GOL|15:27:58|PHIL|Ask|6.290|16.300|159.14%|
LNC.PR|15:27:58|NQEX|Ask|597.760|1094.970|83.18%|
LNC.PR|15:27:58|NQEX|Ask|597.760|1094.970|83.18%|
LNC.PR|15:27:58|NQEX|Ask|597.760|1094.970|83.18%|
SSRX|15:27:58|EDGX|Ask|14.200|19.000|33.80%|
LNC.PR|15:27:58|NQEX|Ask|597.760|1094.970|83.18%|
EXAM|15:27:58|CINC|Ask|13.700|26.250|91.61%|
EXAM|15:27:58|CINC|Ask|13.710|26.250|91.47%|
FMS.PR|15:27:59|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:27:59|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:27:59|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:27:59|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:27:59|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:27:59|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:27:59|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:27:59|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:27:59|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:27:59|NQEX|Ask|56.880|76.860|35.13%|
MHGC|15:27:59|EDGX|Ask|5.660|9.670|70.85%|
CWB|15:27:59|CINC|Bid|37.690|18.000|52.24%|
RELL|15:27:59|CINC|Bid|14.670|9.900|32.52%|
BMTI|15:28:00|BATY|Ask|3.220|13.210|310.25%|
LBTYB|15:28:00|PACF|Ask|42.840|735.820|1617.60%|
BMTI|15:28:00|EDGE|Ask|3.220|13.210|310.25%|
BMTI|15:28:00|EDGE|Ask|3.220|13.210|310.25%|
BMTI|15:28:00|EDGE|Ask|3.220|13.210|310.25%|
TPLM|15:28:00|PACF|Ask|6.080|8.080|32.89%|
GDP|15:28:00|CINC|Bid|18.290|12.000|34.39%|
SWIR|15:28:01|EDGX|Ask|8.890|14.650|64.79%|
ABMD|15:28:01|CINC|Ask|11.570|18.000|55.57%|
BAS|15:28:01|CINC|Ask|25.060|35.000|39.66%|
SWIR|15:28:02|EDGX|Ask|8.890|14.650|64.79%|
GLO|15:28:02|CINC|Bid|11.880|7.880|33.67%|
DRQ|15:28:02|CINC|Ask|55.380|81.000|46.26%|
FMS.PR|15:28:02|NQEX|Ask|56.860|76.860|35.17%|
FMS.PR|15:28:02|NQEX|Ask|56.860|76.860|35.17%|
FMS.PR|15:28:02|NQEX|Ask|56.860|76.860|35.17%|
FMS.PR|15:28:02|NQEX|Ask|56.860|76.860|35.17%|
FMS.PR|15:28:02|NQEX|Ask|56.860|76.860|35.17%|
LBTYB|15:28:03|PACF|Ask|41.820|735.820|1659.49%|
LBTYB|15:28:03|PACF|Ask|41.820|735.830|1659.52%|
LBAI|15:28:03|CINC|Ask|9.520|12.950|36.03%|
BMTI|15:28:03|EDGE|Ask|3.220|13.210|310.25%|
MED|15:28:03|BOST|Bid|16.060|6.060|62.27%|
MED|15:28:03|BOST|Bid|16.060|6.060|62.27%|
MED|15:28:03|BOST|Bid|16.050|6.060|62.24%|
MED|15:28:04|BOST|Bid|16.050|6.060|62.24%|
AED|15:28:04|EDGX|Bid|19.870|10.450|47.41%|
GLO|15:28:04|CINC|Bid|11.880|7.880|33.67%|
EIPO|15:28:04|NQEX|Ask|20.780|9999.000|48018.38%|
MED|15:28:04|BOST|Bid|16.050|6.060|62.24%|
VRTU|15:28:05|CINC|Ask|16.690|22.110|32.47%|
MED|15:28:05|BOST|Bid|16.050|6.060|62.24%|
OBCI|15:28:05|PACF|Bid|3.560|2.000|43.82%|
FMS.PR|15:28:05|NQEX|Ask|56.870|76.840|35.12%|
FMS.PR|15:28:05|NQEX|Ask|56.870|76.840|35.12%|
FMS.PR|15:28:05|NQEX|Ask|56.870|76.840|35.12%|
FMS.PR|15:28:05|NQEX|Ask|56.870|76.840|35.12%|
FMS.PR|15:28:05|NQEX|Ask|56.870|76.840|35.12%|
FMS.PR|15:28:05|NQEX|Ask|56.870|76.840|35.12%|
FMS.PR|15:28:05|NQEX|Ask|56.870|76.840|35.12%|
FMS.PR|15:28:05|NQEX|Ask|56.870|76.840|35.12%|
FMS.PR|15:28:05|NQEX|Ask|56.870|76.840|35.12%|
FMS.PR|15:28:05|NQEX|Ask|56.870|76.840|35.12%|
FMS.PR|15:28:05|NQEX|Ask|56.870|76.840|35.12%|
DGICA|15:28:05|EDGX|Bid|13.390|6.890|48.54%|
MED|15:28:05|BOST|Bid|16.050|6.090|62.06%|
LBTYB|15:28:05|PACF|Ask|41.820|735.830|1659.52%|
LBTYB|15:28:05|PACF|Ask|41.820|735.830|1659.52%|
LBTYB|15:28:05|PACF|Ask|41.820|735.830|1659.52%|
SOA.WS|15:28:07|EDGX|Ask|1.080|2.110|95.37%|
CAST|15:28:07|PHIL|Ask|4.450|14.470|225.17%|
SEED|15:28:07|CINC|Ask|3.660|4.850|32.51%|
CAST|15:28:07|PHIL|Ask|4.450|14.470|225.17%|
MED|15:28:07|BOST|Bid|16.040|6.090|62.03%|
MED|15:28:07|BOST|Bid|16.010|6.090|61.96%|
ROICU|15:28:07|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:28:07|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:28:07|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:28:07|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:28:07|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:28:07|NQEX|Ask|11.810|16.380|38.70%|
ROICU|15:28:07|NQEX|Ask|11.810|16.380|38.70%|
ROICU|15:28:07|NQEX|Ask|11.810|16.380|38.70%|
ROICU|15:28:07|NQEX|Ask|11.810|16.380|38.70%|
ROICU|15:28:07|NQEX|Ask|11.810|16.380|38.70%|
ROICU|15:28:07|NQEX|Ask|11.810|16.380|38.70%|
ROICU|15:28:07|NQEX|Ask|11.810|16.380|38.70%|
ROICU|15:28:07|NQEX|Ask|11.810|16.380|38.70%|
ROICU|15:28:07|NQEX|Ask|11.810|16.380|38.70%|
ROICU|15:28:07|NQEX|Ask|11.810|16.380|38.70%|
ROICU|15:28:07|NQEX|Ask|11.810|16.380|38.70%|
ROICU|15:28:07|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:28:07|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:28:07|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:28:07|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:28:07|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:28:07|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:28:07|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:28:07|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:28:07|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:28:07|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:28:07|NQEX|Ask|11.810|16.740|41.74%|
BMTI|15:28:07|EDGE|Ask|3.220|13.210|310.25%|
KSWS|15:28:07|CINC|Ask|7.170|13.020|81.59%|
AED|15:28:07|EDGX|Bid|19.870|10.450|47.41%|
CAST|15:28:07|PHIL|Ask|4.450|14.470|225.17%|
DRQ|15:28:07|CINC|Ask|55.380|81.000|46.26%|
DRQ|15:28:07|CINC|Ask|55.350|81.000|46.34%|
DRQ|15:28:07|CINC|Ask|55.350|81.000|46.34%|
CAST|15:28:07|PHIL|Ask|4.460|14.470|224.44%|
CAST|15:28:07|PHIL|Ask|4.460|14.470|224.44%|
CAST|15:28:07|PHIL|Ask|4.460|14.470|224.44%|
CAST|15:28:08|PHIL|Ask|4.460|14.470|224.44%|
CAST|15:28:08|PHIL|Ask|4.460|14.470|224.44%|
EXAM|15:28:08|CINC|Ask|13.740|26.250|91.05%|
CNW|15:28:08|CINC|Ask|28.720|39.000|35.79%|
CISG|15:28:08|PHIL|Bid|13.000|3.000|76.92%|
GLO|15:28:08|CINC|Bid|11.880|7.880|33.67%|
EXAM|15:28:08|CINC|Ask|13.740|26.250|91.05%|
FMS.PR|15:28:09|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:28:09|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:28:09|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:28:09|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:28:09|NQEX|Ask|56.880|81.250|42.84%|
REFR|15:28:09|PACF|Ask|3.990|5.390|35.09%|
REFR|15:28:09|PACF|Ask|3.990|5.390|35.09%|
REFR|15:28:09|PACF|Ask|3.960|5.390|36.11%|
DRQ|15:28:09|CINC|Ask|55.360|81.000|46.32%|
NRCI|15:28:09|PACF|Ask|38.750|52.130|34.53%|
AMAP|15:28:09|CINC|Ask|15.890|20.980|32.03%|
KAI|15:28:10|CINC|Ask|21.450|36.000|67.83%|
WTS|15:28:10|CINC|Ask|29.060|38.500|32.48%|
CWB|15:28:10|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:10|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:10|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:10|CINC|Bid|37.690|18.000|52.24%|
TCI|15:28:11|PACF|Ask|2.560|11.510|349.61%|
TCI|15:28:11|PACF|Ask|2.560|11.510|349.61%|
FMS.PR|15:28:12|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:28:12|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:28:12|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:28:12|NQEX|Ask|56.880|76.860|35.13%|
FMS.PR|15:28:12|NQEX|Ask|56.880|76.860|35.13%|
CWB|15:28:12|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:12|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:12|CINC|Bid|37.690|18.000|52.24%|
SWIR|15:28:12|EDGX|Ask|8.910|14.650|64.42%|
SWIR|15:28:12|EDGX|Ask|8.910|14.650|64.42%|
SWIR|15:28:12|EDGX|Ask|8.910|14.650|64.42%|
NRCI|15:28:12|PACF|Ask|38.750|52.130|34.53%|
MED|15:28:13|BOST|Bid|16.000|6.050|62.19%|
SSRX|15:28:13|EDGX|Ask|14.180|19.000|33.99%|
SWIR|15:28:13|EDGX|Ask|8.900|14.650|64.61%|
SWIR|15:28:13|EDGX|Ask|8.900|14.650|64.61%|
SRI|15:28:13|EDGX|Ask|8.450|15.000|77.51%|
AIN|15:28:13|EDGX|Bid|21.830|0.010|99.95%|
BAH|15:28:13|BATY|Bid|16.420|6.430|60.84%|
OXF|15:28:14|CINC|Ask|18.040|26.700|48.00%|
MED|15:28:14|BOST|Bid|16.000|6.050|62.19%|
MED|15:28:14|BOST|Bid|16.000|6.050|62.19%|
AMCF|15:28:14|PACF|Ask|2.420|3.500|44.63%|
SAVE|15:28:14|BATY|Bid|12.570|2.600|79.32%|
SBGI|15:28:14|CINC|Ask|8.000|13.500|68.75%|
SBGI|15:28:14|CINC|Ask|8.000|13.500|68.75%|
AIN|15:28:14|EDGX|Bid|21.830|0.010|99.95%|
CRU|15:28:15|PACF|Ask|8.640|12.490|44.56%|
LBTYB|15:28:15|PACF|Ask|42.800|735.830|1619.23%|
NRCI|15:28:15|PACF|Ask|38.750|52.130|34.53%|
FXD|15:28:15|PHIL|Bid|19.170|9.170|52.16%|
FXD|15:28:15|PHIL|Bid|19.170|9.170|52.16%|
FXD|15:28:15|PHIL|Bid|19.170|9.170|52.16%|
SWIR|15:28:16|EDGX|Ask|8.900|14.650|64.61%|
SWIR|15:28:16|EDGX|Ask|8.900|14.650|64.61%|
SWIR|15:28:16|EDGX|Ask|8.900|14.650|64.61%|
CAST|15:28:16|PHIL|Ask|4.460|14.470|224.44%|
CAST|15:28:16|PHIL|Ask|4.460|14.470|224.44%|
PEI|15:28:16|BATY|Ask|11.860|21.880|84.49%|
CAST|15:28:16|PHIL|Ask|4.460|14.470|224.44%|
CAST|15:28:16|PHIL|Ask|4.460|14.470|224.44%|
FXD|15:28:16|PHIL|Bid|19.160|9.170|52.14%|
CVG|15:28:16|PHIL|Ask|11.310|21.310|88.42%|
SWIR|15:28:16|EDGX|Ask|8.900|14.650|64.61%|
SWIR|15:28:16|EDGX|Ask|8.900|14.650|64.61%|
AIN|15:28:17|EDGX|Bid|21.840|0.010|99.95%|
AIN|15:28:17|EDGX|Bid|21.840|0.020|99.91%|
FXD|15:28:17|PHIL|Bid|19.170|9.170|52.16%|
AIN|15:28:17|EDGX|Bid|21.850|0.010|99.95%|
FXD|15:28:17|PHIL|Bid|19.170|9.170|52.16%|
SWIR|15:28:17|EDGX|Ask|8.900|14.650|64.61%|
FXD|15:28:17|PHIL|Bid|19.170|9.170|52.16%|
SOA.WS|15:28:17|EDGX|Ask|1.080|2.110|95.37%|
MEAS|15:28:17|EDGX|Ask|27.550|37.000|34.30%|
MEAS|15:28:17|EDGX|Ask|27.550|37.000|34.30%|
FXD|15:28:17|PHIL|Bid|19.160|9.170|52.14%|
ESC|15:28:17|EDGX|Ask|17.280|23.440|35.65%|
FXD|15:28:17|PHIL|Bid|19.170|9.170|52.16%|
GLO|15:28:17|CINC|Bid|11.880|7.880|33.67%|
SCPB|15:28:17|EDGX|Bid|30.510|20.340|33.33%|
SCPB|15:28:17|EDGX|Ask|30.530|40.700|33.31%|
SCPB|15:28:17|EDGX|Ask|30.530|40.700|33.31%|
NRCI|15:28:17|PACF|Ask|38.750|52.130|34.53%|
NNBR|15:28:18|EDGX|Ask|7.750|14.950|92.90%|
NNBR|15:28:18|EDGX|Ask|7.750|14.940|92.77%|
MELA|15:28:18|CINC|Ask|2.140|2.900|35.51%|
AED|15:28:18|EDGX|Bid|19.870|10.450|47.41%|
SCL.PR|15:28:18|NQEX|Ask|87.590|117.000|33.58%|
SCL.PR|15:28:18|NQEX|Ask|87.590|117.000|33.58%|
SCL.PR|15:28:18|NQEX|Ask|87.590|117.000|33.58%|
SCL.PR|15:28:18|NQEX|Ask|87.590|117.000|33.58%|
LBTYB|15:28:18|PACF|Ask|42.800|735.820|1619.21%|
BMTI|15:28:18|EDGE|Ask|3.220|13.210|310.25%|
MED|15:28:19|BOST|Bid|16.000|6.040|62.25%|
MED|15:28:19|BOST|Bid|16.000|6.040|62.25%|
GLO|15:28:20|CINC|Bid|11.880|7.880|33.67%|
SOA.WS|15:28:20|EDGX|Ask|1.080|2.110|95.37%|
DRQ|15:28:20|CINC|Ask|55.360|81.000|46.32%|
NRCI|15:28:21|PACF|Ask|38.750|52.130|34.53%|
MED|15:28:21|BOST|Bid|16.000|6.040|62.25%|
VELT|15:28:21|CINC|Ask|13.190|20.000|51.63%|
RAIL|15:28:21|CINC|Ask|18.880|29.550|56.51%|
SOA.WS|15:28:23|EDGX|Ask|1.080|2.110|95.37%|
EME|15:28:23|CINC|Ask|24.750|35.000|41.41%|
MED|15:28:23|BOST|Bid|16.000|6.040|62.25%|
MED|15:28:23|PHIL|Bid|16.000|6.040|62.25%|
EWK|15:28:23|EDGX|Bid|12.130|6.260|48.39%|
MED|15:28:23|BOST|Bid|16.000|6.040|62.25%|
MED|15:28:23|BOST|Bid|16.000|6.040|62.25%|
MED|15:28:24|BOST|Bid|16.000|6.040|62.25%|
PEI|15:28:24|BATY|Ask|11.860|21.880|84.49%|
MED|15:28:24|BOST|Bid|16.000|6.040|62.25%|
FWLT|15:28:24|EDGE|Bid|24.000|14.010|41.63%|
CBOE|15:28:24|BATY|Ask|22.540|32.530|44.32%|
BAS|15:28:24|CINC|Ask|25.060|35.000|39.66%|
OXM|15:28:24|PACF|Ask|35.340|49.470|39.98%|
AMAP|15:28:24|CINC|Ask|15.890|20.980|32.03%|
EXAM|15:28:24|CINC|Ask|13.740|26.250|91.05%|
ARQL|15:28:24|EDGX|Ask|4.510|6.330|40.35%|
NJ|15:28:24|EDGX|Bid|22.650|10.000|55.85%|
NJ|15:28:24|EDGX|Bid|22.640|10.000|55.83%|
TRBR|15:28:24|EDGE|Ask|1.380|2.990|116.67%|
OBCI|15:28:24|PACF|Bid|3.550|2.000|43.66%|
DFR|15:28:24|PACF|Ask|5.740|23.770|314.11%|
ASRV|15:28:24|PACF|Ask|2.010|3.600|79.10%|
HLS|15:28:24|PHIL|Bid|19.540|9.510|51.33%|
TCHC|15:28:24|PACF|Ask|2.650|4.100|54.72%|
DFR|15:28:24|PACF|Ask|5.740|23.770|314.11%|
LNC.PR|15:28:24|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:28:24|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:28:24|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:28:24|NQEX|Ask|598.080|842.290|40.83%|
JCI.PR.Z|15:28:24|NQEX|Ask|175.410|240.960|37.37%|
JCI.PR.Z|15:28:24|NQEX|Ask|175.410|240.960|37.37%|
JCI.PR.Z|15:28:24|NQEX|Ask|175.410|240.960|37.37%|
JCI.PR.Z|15:28:24|NQEX|Ask|175.410|240.960|37.37%|
JCI.PR.Z|15:28:24|NQEX|Ask|175.410|240.960|37.37%|
GLO|15:28:24|CINC|Bid|11.880|7.880|33.67%|
SNHY|15:28:24|CINC|Ask|25.630|34.000|32.66%|
PEJ|15:28:24|CINC|Bid|17.790|7.000|60.65%|
LBTYB|15:28:24|PACF|Ask|41.820|735.820|1659.49%|
LBTYB|15:28:24|PACF|Ask|41.820|735.830|1659.52%|
TRBR|15:28:25|PACF|Ask|1.380|3.000|117.39%|
NAV.PR.D|15:28:25|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:28:25|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:28:25|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:28:25|NQEX|Ask|14.270|19.500|36.65%|
NAV.PR.D|15:28:25|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:28:25|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:28:25|NQEX|Ask|13.670|18.550|35.70%|
NAV.PR.D|15:28:25|NQEX|Ask|13.670|18.550|35.70%|
FMS.PR|15:28:25|NQEX|Ask|56.870|76.860|35.15%|
FMS.PR|15:28:25|NQEX|Ask|56.870|76.860|35.15%|
FMS.PR|15:28:25|NQEX|Ask|56.870|76.860|35.15%|
FMS.PR|15:28:25|NQEX|Ask|56.870|76.860|35.15%|
FMS.PR|15:28:25|NQEX|Ask|56.870|76.860|35.15%|
OBCI|15:28:25|PACF|Bid|3.520|2.000|43.18%|
CACB|15:28:25|PACF|Ask|9.670|20.800|115.10%|
DFR|15:28:25|PACF|Ask|5.740|23.770|314.11%|
CWB|15:28:25|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:25|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:25|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:25|CINC|Bid|37.690|18.000|52.24%|
TCHC|15:28:25|PACF|Ask|2.640|4.100|55.30%|
GDP|15:28:25|CINC|Bid|18.310|12.000|34.46%|
BAC.WS.A|15:28:25|EDGX|Ask|3.610|4.840|34.07%|
CAST|15:28:25|PHIL|Ask|4.460|14.450|223.99%|
KUTV|15:28:25|PACF|Ask|2.220|3.530|59.01%|
EWSM|15:28:25|NQEX|Bid|25.510|0.010|99.96%|
EWSM|15:28:25|NQEX|Bid|27.170|17.860|34.27%|
EWSM|15:28:25|NQEX|Bid|27.170|17.860|34.27%|
EWSM|15:28:25|NQEX|Bid|27.170|17.860|34.27%|
EWSM|15:28:25|NQEX|Bid|27.170|17.860|34.27%|
EWSM|15:28:25|NQEX|Bid|27.170|17.860|34.27%|
EWSM|15:28:25|NQEX|Bid|27.170|17.860|34.27%|
EWSM|15:28:25|NQEX|Bid|27.170|0.010|99.96%|
IFON|15:28:26|PACF|Bid|0.720|0.250|65.28%|
HRBN|15:28:26|BOST|Bid|17.410|7.450|57.21%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
GCA|15:28:26|CINC|Ask|2.490|3.300|32.53%|
GCA|15:28:26|CINC|Ask|2.490|3.300|32.53%|
EPM|15:28:26|PACF|Ask|7.160|15.400|115.08%|
GCA|15:28:26|CINC|Ask|2.490|3.300|32.53%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
HUSA|15:28:26|CINC|Ask|13.430|18.400|37.01%|
HUSA|15:28:26|CINC|Ask|13.430|18.400|37.01%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:26|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
VTRO|15:28:27|PACF|Ask|1.800|3.960|120.00%|
TECUA|15:28:27|EDGX|Ask|7.350|10.470|42.45%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
LBTYB|15:28:27|PACF|Ask|41.820|735.830|1659.52%|
LBTYB|15:28:27|PACF|Ask|41.820|735.830|1659.52%|
LBTYB|15:28:27|PACF|Ask|41.820|735.830|1659.52%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
DFR|15:28:27|PACF|Ask|5.740|23.770|314.11%|
QCCO|15:28:27|PACF|Ask|4.100|5.550|35.37%|
HH|15:28:27|CHIC|Ask|0.849|1.290|52.03%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
JCI.PR.Z|15:28:27|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|15:28:27|NQEX|Ask|172.960|234.530|35.60%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
JCI.PR.Z|15:28:27|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|15:28:27|NQEX|Ask|172.960|234.530|35.60%|
JCI.PR.Z|15:28:27|NQEX|Ask|172.960|234.530|35.60%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
NRCI|15:28:27|PACF|Ask|38.750|52.130|34.53%|
DFR|15:28:27|PACF|Ask|5.740|23.770|314.11%|
EWL|15:28:27|EDGX|Bid|24.520|15.000|38.83%|
FFKY|15:28:28|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:28:28|PACF|Bid|6.000|4.010|33.17%|
SOCB|15:28:28|PACF|Ask|2.180|3.500|60.55%|
FMS.PR|15:28:28|NQEX|Ask|57.620|76.850|33.37%|
FMS.PR|15:28:28|NQEX|Ask|57.620|76.850|33.37%|
FMS.PR|15:28:28|NQEX|Ask|57.620|76.850|33.37%|
FMS.PR|15:28:28|NQEX|Ask|57.620|76.850|33.37%|
FMS.PR|15:28:28|NQEX|Ask|57.620|76.850|33.37%|
EWL|15:28:28|EDGX|Bid|24.520|15.000|38.83%|
PEJ|15:28:28|CINC|Bid|17.790|7.000|60.65%|
FOH|15:28:28|PACF|Bid|0.600|0.310|48.33%|
IVD|15:28:28|PACF|Bid|0.830|0.500|39.76%|
SCL.PR|15:28:28|NQEX|Ask|88.330|117.000|32.46%|
SCL.PR|15:28:28|NQEX|Ask|88.330|117.000|32.46%|
SCL.PR|15:28:28|NQEX|Ask|88.330|117.000|32.46%|
SCL.PR|15:28:28|NQEX|Ask|88.330|117.000|32.46%|
LBTYB|15:28:28|PACF|Ask|43.480|735.820|1592.32%|
DFR|15:28:28|PACF|Ask|5.740|23.770|314.11%|
EDS|15:28:28|PACF|Ask|4.530|12.920|185.21%|
EDS|15:28:28|PACF|Ask|4.530|12.920|185.21%|
EPM|15:28:28|PACF|Ask|7.170|15.400|114.78%|
EPM|15:28:28|PACF|Ask|7.170|15.400|114.78%|
LHB|15:28:28|EDGX|Bid|23.080|14.670|36.44%|
TRBR|15:28:28|PACF|Ask|1.370|3.000|118.98%|
MED|15:28:29|BOST|Bid|16.000|6.040|62.25%|
CBOE|15:28:29|BATY|Ask|22.550|32.540|44.30%|
MED|15:28:29|BOST|Bid|16.000|6.040|62.25%|
PEI|15:28:29|BATY|Ask|11.860|21.880|84.49%|
BLC|15:28:30|CINC|Ask|5.400|7.800|44.44%|
NJ|15:28:30|EDGX|Bid|22.640|10.000|55.83%|
LIVE|15:28:30|PACF|Ask|2.250|4.000|77.78%|
EPM|15:28:30|PACF|Ask|7.140|15.400|115.69%|
CWB|15:28:30|CINC|Bid|37.690|18.000|52.24%|
MED|15:28:30|BOST|Bid|16.000|6.040|62.25%|
CWB|15:28:30|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:30|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:30|CINC|Bid|37.690|18.000|52.24%|
GDP|15:28:30|CINC|Bid|18.290|12.000|34.39%|
MED|15:28:30|EDGE|Bid|16.000|6.040|62.25%|
DFR|15:28:30|PACF|Ask|5.740|23.770|314.11%|
CACB|15:28:30|PACF|Ask|9.670|20.800|115.10%|
TCI|15:28:30|PACF|Ask|2.560|11.510|349.61%|
MED|15:28:30|EDGE|Bid|16.000|6.040|62.25%|
JCI.PR.Z|15:28:30|NQEX|Ask|172.860|234.530|35.68%|
JCI.PR.Z|15:28:30|NQEX|Ask|172.860|234.530|35.68%|
JCI.PR.Z|15:28:30|NQEX|Ask|172.860|234.530|35.68%|
JCI.PR.Z|15:28:30|NQEX|Ask|172.860|234.530|35.68%|
JCI.PR.Z|15:28:30|NQEX|Ask|172.860|234.530|35.68%|
SYMX|15:28:30|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:28:30|EDGX|Bid|1.810|1.000|44.75%|
TCI|15:28:30|PACF|Ask|2.560|11.510|349.61%|
PACB|15:28:31|CINC|Bid|6.620|1.000|84.89%|
CNW|15:28:31|CINC|Ask|28.700|39.000|35.89%|
RAIL|15:28:31|CINC|Ask|18.880|29.550|56.51%|
DFR|15:28:32|PACF|Ask|5.740|23.770|314.11%|
MED|15:28:32|BOST|Bid|16.000|6.040|62.25%|
MED|15:28:32|BOST|Bid|16.000|6.040|62.25%|
MED|15:28:32|BOST|Bid|16.000|6.040|62.25%|
EPM|15:28:32|PACF|Ask|7.150|15.400|115.38%|
EPM|15:28:32|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:32|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:32|PACF|Ask|7.170|15.400|114.78%|
SPWRB|15:28:32|CINC|Ask|12.840|17.000|32.40%|
FOC|15:28:33|BATS|Ask|27.850|37.320|34.00%|
SPWRB|15:28:33|CINC|Ask|12.850|17.000|32.30%|
LBTYB|15:28:33|PACF|Ask|42.800|735.810|1619.18%|
JCI.PR.Z|15:28:33|NQEX|Ask|172.820|240.960|39.43%|
JCI.PR.Z|15:28:33|NQEX|Ask|172.820|240.960|39.43%|
JCI.PR.Z|15:28:33|NQEX|Ask|172.820|240.960|39.43%|
JCI.PR.Z|15:28:33|NQEX|Ask|172.820|240.960|39.43%|
JCI.PR.Z|15:28:33|NQEX|Ask|172.820|240.960|39.43%|
NRCI|15:28:33|PACF|Ask|38.750|52.130|34.53%|
GLO|15:28:33|CINC|Bid|11.860|7.880|33.56%|
NHC|15:28:33|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:34|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:34|PACF|Bid|34.800|19.050|45.26%|
MED|15:28:34|EDGE|Bid|16.000|6.030|62.31%|
UEPS|15:28:35|CINC|Ask|7.330|15.000|104.64%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1095.250|83.18%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1095.250|83.18%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1095.250|83.18%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1095.250|83.18%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1095.250|83.18%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1313.970|119.76%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1313.970|119.76%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1313.970|119.76%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1313.970|119.76%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1313.970|119.76%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1313.970|119.76%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1313.970|119.76%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1313.970|119.76%|
LNC.PR|15:28:35|NQEX|Ask|597.920|1313.970|119.76%|
PEI|15:28:35|BATY|Ask|11.860|21.850|84.23%|
SRZ|15:28:35|EDGE|Ask|7.070|17.050|141.16%|
PEJ|15:28:35|CINC|Bid|17.780|7.000|60.63%|
USBI|15:28:35|PACF|Bid|6.800|0.520|92.35%|
OMEX|15:28:35|CINC|Bid|2.450|0.020|99.18%|
NRCI|15:28:35|PACF|Ask|38.750|52.130|34.53%|
NJ|15:28:35|EDGX|Bid|22.580|10.000|55.71%|
VNO.PR.A|15:28:35|NQEX|Bid|110.000|0.010|99.99%|
VNO.PR.A|15:28:35|NQEX|Bid|115.060|77.000|33.08%|
VNO.PR.A|15:28:35|NQEX|Bid|115.060|77.000|33.08%|
VNO.PR.A|15:28:35|NQEX|Bid|115.060|77.000|33.08%|
VNO.PR.A|15:28:35|NQEX|Bid|115.060|77.000|33.08%|
VNO.PR.A|15:28:35|NQEX|Bid|115.060|0.010|99.99%|
NHC|15:28:35|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:35|PACF|Bid|34.800|19.050|45.26%|
NMRX|15:28:35|PACF|Ask|7.250|27.000|272.41%|
GLBC|15:28:36|CINC|Bid|30.410|9.840|67.64%|
EPM|15:28:36|PACF|Ask|7.140|15.400|115.69%|
EPM|15:28:36|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:36|PACF|Ask|7.140|15.400|115.69%|
EPM|15:28:36|PACF|Ask|7.140|15.400|115.69%|
ROIA|15:28:36|PACF|Ask|1.240|1.800|45.16%|
EPM|15:28:36|PACF|Ask|7.190|15.400|114.19%|
CHUX|15:28:36|CINC|Ask|6.000|7.950|32.50%|
IFON|15:28:36|PACF|Bid|0.720|0.250|65.28%|
EXH|15:28:36|PHIL|Ask|12.250|22.290|81.96%|
NHC|15:28:36|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:36|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:36|PACF|Bid|34.800|19.050|45.26%|
GIFI|15:28:36|EDGX|Ask|25.670|35.400|37.90%|
NHC|15:28:36|PACF|Bid|34.800|19.050|45.26%|
TCHC|15:28:36|PACF|Ask|2.630|4.100|55.89%|
LOCM|15:28:36|CINC|Ask|2.850|3.900|36.84%|
MED|15:28:36|EDGE|Bid|16.000|6.030|62.31%|
LBTYB|15:28:36|PACF|Ask|44.510|735.790|1553.09%|
MED|15:28:36|BOST|Bid|16.000|6.030|62.31%|
SWIR|15:28:36|EDGX|Ask|8.880|14.650|64.98%|
NHC|15:28:37|PACF|Bid|34.800|19.050|45.26%|
SWIR|15:28:37|EDGX|Ask|8.890|14.650|64.79%|
SWIR|15:28:37|EDGX|Ask|8.880|14.650|64.98%|
HCOM|15:28:37|BATS|Bid|22.550|12.020|46.70%|
EPM|15:28:37|PACF|Ask|7.150|15.400|115.38%|
EPM|15:28:37|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:37|PACF|Ask|7.170|15.400|114.78%|
PNSN|15:28:37|CINC|Ask|2.070|3.400|64.25%|
NHC|15:28:37|PACF|Bid|34.800|19.050|45.26%|
FII|15:28:37|PHIL|Ask|19.590|29.590|51.05%|
HRBN|15:28:38|BOST|Bid|17.410|7.450|57.21%|
HRBN|15:28:38|BOST|Bid|17.410|7.450|57.21%|
MELA|15:28:38|CINC|Ask|2.140|2.900|35.51%|
MELA|15:28:38|CINC|Ask|2.140|2.900|35.51%|
HH|15:28:38|CHIC|Ask|0.849|1.290|52.03%|
NHC|15:28:38|PACF|Bid|34.800|19.050|45.26%|
DLBS|15:28:38|EDGX|Bid|42.510|0.040|99.91%|
GFF|15:28:38|CINC|Ask|8.490|12.000|41.34%|
LNC.PR|15:28:38|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:28:38|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:28:38|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:28:38|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:28:38|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:28:38|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:28:38|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:28:38|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:28:38|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:28:38|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:28:38|NQEX|Ask|597.760|939.790|57.22%|
LNC.PR|15:28:38|NQEX|Ask|597.760|939.790|57.22%|
DRQ|15:28:38|CINC|Ask|55.310|81.000|46.45%|
NRCI|15:28:38|PACF|Ask|38.750|52.130|34.53%|
NHC|15:28:39|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:39|PACF|Bid|34.800|19.050|45.26%|
EXH|15:28:39|CINC|Ask|12.240|22.360|82.68%|
SWIR|15:28:39|EDGX|Ask|8.890|14.650|64.79%|
SHIP|15:28:39|PACF|Ask|3.950|8.500|115.19%|
NHC|15:28:39|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:39|PACF|Bid|34.800|19.050|45.26%|
PNSN|15:28:39|CINC|Ask|2.080|3.400|63.46%|
PVA|15:28:39|CINC|Ask|9.770|15.000|53.53%|
FFCH|15:28:40|CINC|Ask|7.130|10.820|51.75%|
USBI|15:28:40|PACF|Bid|6.800|0.520|92.35%|
EPM|15:28:40|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:40|PACF|Ask|7.190|15.400|114.19%|
EPL|15:28:40|CINC|Ask|14.200|18.800|32.39%|
BAS|15:28:40|CINC|Ask|25.060|35.000|39.66%|
NRCI|15:28:40|PACF|Ask|38.750|52.130|34.53%|
IPHI|15:28:41|PACF|Ask|10.170|18.000|76.99%|
NAV.PR.D|15:28:41|NQEX|Ask|13.860|19.460|40.40%|
NAV.PR.D|15:28:41|NQEX|Ask|13.860|19.460|40.40%|
NAV.PR.D|15:28:41|NQEX|Ask|13.860|19.460|40.40%|
NAV.PR.D|15:28:41|NQEX|Ask|13.860|19.460|40.40%|
SRI|15:28:41|EDGX|Ask|8.450|15.000|77.51%|
NHC|15:28:41|PACF|Bid|34.800|19.050|45.26%|
DRQ|15:28:41|CINC|Ask|55.280|81.000|46.53%|
NHC|15:28:41|PACF|Bid|34.800|19.050|45.26%|
IVD|15:28:41|PACF|Bid|0.830|0.500|39.76%|
LNC.PR|15:28:41|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:28:41|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:28:41|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:28:41|NQEX|Ask|597.760|842.080|40.87%|
CWB|15:28:41|CINC|Bid|37.690|18.000|52.24%|
NHC|15:28:41|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:41|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:41|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:41|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:41|PACF|Bid|34.800|19.050|45.26%|
CRU|15:28:41|PACF|Ask|8.600|12.490|45.23%|
VNO.PR.A|15:28:41|NQEX|Bid|112.470|0.010|99.99%|
VNO.PR.A|15:28:41|NQEX|Bid|115.040|0.010|99.99%|
EDS|15:28:41|PACF|Ask|4.530|12.920|185.21%|
EDS|15:28:41|PACF|Ask|4.530|12.920|185.21%|
CIE|15:28:41|PHIL|Ask|9.980|19.980|100.20%|
SRZ|15:28:42|EDGE|Ask|7.070|17.050|141.16%|
DRQ|15:28:42|CINC|Ask|55.280|81.000|46.53%|
NHC|15:28:42|PACF|Bid|34.800|19.050|45.26%|
CIE|15:28:42|CINC|Ask|9.980|13.400|34.27%|
XWES|15:28:42|PACF|Ask|4.000|5.420|35.50%|
AIN|15:28:42|EDGX|Bid|21.850|0.010|99.95%|
NJ|15:28:42|EDGX|Bid|22.620|10.000|55.79%|
CCIX|15:28:42|CINC|Ask|10.420|15.000|43.95%|
CWB|15:28:43|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:43|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:43|CINC|Bid|37.690|18.000|52.24%|
MNTG|15:28:43|BATS|Ask|2.890|3.840|32.87%|
PEI|15:28:43|BATY|Ask|11.860|21.850|84.23%|
EPM|15:28:43|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:43|PACF|Ask|7.190|15.400|114.19%|
NMRX|15:28:43|PACF|Ask|7.250|27.000|272.41%|
NRCI|15:28:43|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:28:43|CINC|Ask|55.250|81.000|46.61%|
EIPO|15:28:44|NQEX|Ask|20.460|9999.000|48770.97%|
NHC|15:28:44|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:44|PACF|Bid|34.800|19.050|45.26%|
DRQ|15:28:44|CINC|Ask|55.250|81.000|46.61%|
MEG|15:28:44|EDGX|Ask|2.510|3.450|37.45%|
EPM|15:28:44|PACF|Ask|7.190|15.400|114.19%|
LNC.PR|15:28:44|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|15:28:44|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|15:28:44|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|15:28:44|NQEX|Ask|597.600|842.080|40.91%|
NHC|15:28:44|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:44|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:44|PACF|Bid|34.800|19.050|45.26%|
ROIA|15:28:44|PACF|Ask|1.240|1.800|45.16%|
VNO.PR.A|15:28:44|NQEX|Bid|112.430|0.010|99.99%|
VNO.PR.A|15:28:44|NQEX|Bid|115.030|0.010|99.99%|
SSYS|15:28:44|CINC|Ask|25.080|35.000|39.55%|
ENSG|15:28:45|CINC|Ask|21.350|33.500|56.91%|
EIPO|15:28:45|NQEX|Ask|20.450|9999.000|48794.87%|
NHC|15:28:45|PACF|Bid|34.800|19.050|45.26%|
NMRX|15:28:45|PACF|Ask|7.250|27.000|272.41%|
OSBCP|15:28:45|PACF|Ask|4.000|5.990|49.75%|
OSBCP|15:28:45|PACF|Ask|4.000|5.990|49.75%|
RAIL|15:28:45|CINC|Ask|18.880|29.550|56.51%|
RSO|15:28:45|PHIL|Ask|5.230|15.220|191.01%|
SCPB|15:28:45|EDGX|Bid|30.520|20.340|33.36%|
SCPB|15:28:45|EDGX|Ask|30.530|40.700|33.31%|
HRBN|15:28:45|BOST|Bid|17.410|7.430|57.32%|
NRCI|15:28:45|PACF|Ask|38.750|52.130|34.53%|
CBOE|15:28:46|BATY|Ask|22.550|32.540|44.30%|
NNBR|15:28:46|EDGX|Ask|7.770|14.950|92.41%|
NHC|15:28:46|PACF|Bid|34.800|19.050|45.26%|
QUAD|15:28:46|CINC|Ask|25.590|43.000|68.03%|
HBM|15:28:46|EDGX|Bid|11.770|8.000|32.03%|
CRU|15:28:46|PACF|Ask|8.600|12.490|45.23%|
CBOE|15:28:46|BATY|Ask|22.540|32.540|44.37%|
NHC|15:28:46|PACF|Bid|34.800|19.050|45.26%|
SWIR|15:28:46|EDGX|Ask|8.890|14.650|64.79%|
SWIR|15:28:47|EDGX|Ask|8.890|14.650|64.79%|
SJI|15:28:47|CINC|Bid|48.050|32.000|33.40%|
EIPO|15:28:47|NQEX|Ask|20.460|9999.000|48770.97%|
PFSW|15:28:47|PACF|Ask|4.160|5.500|32.21%|
SRZ|15:28:47|EDGE|Ask|7.070|17.050|141.16%|
HBM|15:28:47|EDGX|Bid|11.770|8.000|32.03%|
SRI|15:28:48|EDGX|Ask|8.450|15.000|77.51%|
OXF|15:28:48|CINC|Ask|18.040|26.700|48.00%|
NRCI|15:28:48|PACF|Ask|38.750|52.130|34.53%|
NHC|15:28:49|PACF|Bid|34.800|19.050|45.26%|
HOLI|15:28:49|CINC|Ask|5.660|7.500|32.51%|
ENSG|15:28:49|CINC|Ask|21.400|33.500|56.54%|
EWL|15:28:49|EDGX|Bid|24.520|15.000|38.83%|
OXF|15:28:49|CINC|Ask|18.070|26.700|47.76%|
DRQ|15:28:49|CINC|Ask|55.240|81.000|46.63%|
EWSM|15:28:49|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|15:28:49|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:28:49|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:28:49|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:28:49|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:28:49|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:28:49|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:28:49|NQEX|Ask|27.330|9999.000|36486.17%|
NHC|15:28:49|PACF|Bid|34.800|19.050|45.26%|
CBOE|15:28:49|BATY|Ask|22.550|32.540|44.30%|
CRU|15:28:49|CINC|Ask|8.590|15.000|74.62%|
EPM|15:28:49|PACF|Ask|7.140|15.400|115.69%|
SUP|15:28:50|CINC|Ask|18.310|24.550|34.08%|
SPWRB|15:28:50|CINC|Ask|12.830|17.000|32.50%|
BAS|15:28:50|CINC|Ask|25.040|35.000|39.78%|
EWL|15:28:50|EDGX|Bid|24.520|15.000|38.83%|
SPWRB|15:28:50|CINC|Ask|12.830|17.000|32.50%|
EPM|15:28:50|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:50|PACF|Ask|7.180|15.400|114.48%|
LBTYB|15:28:50|PACF|Ask|42.770|735.780|1620.32%|
LBTYB|15:28:50|PACF|Ask|42.770|735.780|1620.32%|
NRCI|15:28:50|PACF|Ask|38.750|52.130|34.53%|
NMRX|15:28:50|PACF|Ask|7.250|27.000|272.41%|
NMRX|15:28:50|PACF|Ask|7.250|27.000|272.41%|
VNO.PR.A|15:28:50|NQEX|Bid|112.410|0.010|99.99%|
VNO.PR.A|15:28:50|NQEX|Bid|115.010|0.010|99.99%|
EPM|15:28:51|PACF|Ask|7.180|15.400|114.48%|
CBOE|15:28:51|BATY|Ask|22.550|32.540|44.30%|
CBOE|15:28:51|BATY|Ask|22.550|32.540|44.30%|
CBLI|15:28:51|CINC|Ask|2.510|3.750|49.40%|
CBLI|15:28:51|CINC|Ask|2.510|3.750|49.40%|
HOLI|15:28:51|CINC|Ask|5.660|7.500|32.51%|
PEI|15:28:51|BATY|Ask|11.850|21.850|84.39%|
EPM|15:28:51|PACF|Ask|7.190|15.400|114.19%|
TCHC|15:28:51|PACF|Ask|2.660|4.100|54.14%|
NHC|15:28:51|PACF|Bid|34.800|19.050|45.26%|
GDP|15:28:51|CINC|Bid|18.270|12.000|34.32%|
SRZ|15:28:51|EDGE|Ask|7.070|17.050|141.16%|
TTMI|15:28:51|PHIL|Ask|10.210|20.210|97.94%|
LNC.PR|15:28:51|NQEX|Ask|597.440|1009.940|69.04%|
LNC.PR|15:28:51|NQEX|Ask|597.440|1009.940|69.04%|
LNC.PR|15:28:51|NQEX|Ask|597.440|1009.940|69.04%|
LNC.PR|15:28:51|NQEX|Ask|597.440|1009.940|69.04%|
SOA.WS|15:28:52|EDGX|Ask|1.080|2.110|95.37%|
JCI.PR.Z|15:28:52|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:28:52|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:28:52|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:28:52|NQEX|Ask|172.670|260.000|50.58%|
JCI.PR.Z|15:28:52|NQEX|Ask|172.670|260.000|50.58%|
PEI|15:28:52|BATY|Ask|11.840|21.850|84.54%|
SRZ|15:28:52|EDGE|Ask|7.070|17.050|141.16%|
NHC|15:28:52|PACF|Bid|34.800|19.050|45.26%|
PSI|15:28:52|CINC|Ask|13.530|23.120|70.88%|
TCHC|15:28:52|PACF|Ask|2.650|4.100|54.72%|
NHC|15:28:52|PACF|Bid|34.800|19.050|45.26%|
EPM|15:28:52|PACF|Ask|7.190|15.400|114.19%|
NHC|15:28:52|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:52|PACF|Bid|34.800|19.050|45.26%|
DRQ|15:28:52|CINC|Ask|55.220|81.000|46.69%|
NHC|15:28:52|PACF|Bid|34.800|19.050|45.26%|
TCHC|15:28:52|PACF|Ask|2.660|4.100|54.14%|
CACB|15:28:52|PACF|Ask|9.670|20.800|115.10%|
JRCC|15:28:52|BOST|Ask|14.840|24.850|67.45%|
JRCC|15:28:52|CINC|Ask|14.840|22.200|49.60%|
TCHC|15:28:52|PACF|Ask|2.620|4.100|56.49%|
NHC|15:28:53|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:53|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:53|PACF|Bid|34.800|19.050|45.26%|
CBOE|15:28:53|BATY|Ask|22.550|32.540|44.30%|
RMBS|15:28:53|CINC|Ask|11.530|15.250|32.26%|
NDN|15:28:53|CINC|Ask|17.970|30.000|66.94%|
VICR|15:28:53|CINC|Bid|11.840|8.000|32.43%|
RMBS|15:28:53|CINC|Ask|11.530|15.250|32.26%|
MMR|15:28:53|PHIL|Ask|13.740|23.740|72.78%|
MMR|15:28:53|PHIL|Ask|13.740|23.730|72.71%|
SRI|15:28:53|EDGX|Ask|8.470|15.000|77.10%|
CWB|15:28:53|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:53|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:53|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:53|CINC|Bid|37.690|18.000|52.24%|
CWB|15:28:53|CINC|Bid|37.610|18.000|52.14%|
PEI|15:28:53|BATY|Ask|11.830|21.850|84.70%|
NHC|15:28:53|PACF|Bid|34.800|19.050|45.26%|
CETV|15:28:53|CINC|Ask|14.670|19.500|32.92%|
LIVE|15:28:53|PACF|Ask|2.250|4.000|77.78%|
MMR|15:28:53|PHIL|Ask|13.730|23.730|72.83%|
ABMD|15:28:53|CINC|Ask|11.550|18.000|55.84%|
SEM|15:28:53|EDGX|Ask|6.370|8.750|37.36%|
EWSM|15:28:53|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:28:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:28:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:28:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:28:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:28:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:28:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:28:53|NQEX|Ask|27.320|9999.000|36499.56%|
NHC|15:28:53|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:53|PACF|Bid|34.800|19.050|45.26%|
VNO.PR.A|15:28:53|NQEX|Bid|112.340|0.010|99.99%|
VNO.PR.A|15:28:53|NQEX|Bid|114.940|0.010|99.99%|
NHC|15:28:54|PACF|Bid|34.800|19.050|45.26%|
EPM|15:28:54|PACF|Ask|7.180|15.400|114.48%|
EPM|15:28:54|PACF|Ask|7.190|15.400|114.19%|
NHC|15:28:54|PACF|Bid|34.800|19.050|45.26%|
SEM|15:28:54|EDGX|Ask|6.370|8.750|37.36%|
KOS|15:28:54|CINC|Ask|13.220|18.750|41.83%|
OXF|15:28:54|CINC|Ask|18.100|26.700|47.51%|
KOS|15:28:54|CINC|Ask|13.220|18.750|41.83%|
NRCI|15:28:54|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:28:54|PACF|Ask|38.750|52.130|34.53%|
JDAS|15:28:54|CINC|Bid|25.500|16.010|37.22%|
EIPO|15:28:54|NQEX|Bid|18.610|0.010|99.95%|
LBTYB|15:28:54|PACF|Ask|42.760|735.770|1620.70%|
EWL|15:28:54|EDGX|Bid|24.510|15.000|38.80%|
FWDI|15:28:54|NQEX|Ask|24.470|9999.000|40762.28%|
FWDI|15:28:54|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:28:54|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:28:54|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:28:54|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:28:54|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:28:54|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:28:54|NQEX|Ask|23.080|9999.000|43223.22%|
NHC|15:28:54|PACF|Bid|34.800|19.050|45.26%|
BMTI|15:28:54|BATY|Ask|3.220|13.210|310.25%|
EIPO|15:28:54|NQEX|Ask|20.450|9999.000|48794.87%|
KT|15:28:54|PHIL|Bid|18.020|8.030|55.44%|
EIPO|15:28:54|NQEX|Ask|21.660|9999.000|46063.43%|
GIFI|15:28:54|EDGX|Ask|25.660|35.400|37.96%|
GNCMA|15:28:54|CINC|Bid|10.360|4.900|52.70%|
CAR|15:28:54|CINC|Bid|13.470|6.650|50.63%|
PVA|15:28:54|CINC|Ask|9.750|15.000|53.85%|
HURN|15:28:54|CINC|Bid|31.960|11.000|65.58%|
NDSN|15:28:54|CINC|Bid|42.910|24.000|44.07%|
GLBC|15:28:54|CINC|Bid|30.380|9.840|67.61%|
SEM|15:28:54|CINC|Ask|6.380|9.230|44.67%|
LNC.PR|15:28:55|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:28:55|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:28:55|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:28:55|NQEX|Ask|597.280|841.670|40.92%|
DL|15:28:55|PACF|Ask|2.900|4.750|63.79%|
ROICU|15:28:55|NQEX|Ask|11.800|16.360|38.64%|
ROICU|15:28:55|NQEX|Ask|11.800|16.360|38.64%|
ROICU|15:28:55|NQEX|Ask|11.800|16.360|38.64%|
ROICU|15:28:55|NQEX|Ask|11.800|16.360|38.64%|
ROICU|15:28:55|NQEX|Ask|11.800|16.360|38.64%|
EXH|15:28:55|PHIL|Ask|12.230|22.290|82.26%|
ROICU|15:28:55|NQEX|Bid|11.120|7.160|35.61%|
ROICU|15:28:55|NQEX|Bid|11.120|7.160|35.61%|
ROICU|15:28:55|NQEX|Bid|11.120|7.160|35.61%|
ROICU|15:28:55|NQEX|Bid|11.120|7.160|35.61%|
ROICU|15:28:55|NQEX|Bid|11.120|7.160|35.61%|
TCHC|15:28:55|PACF|Ask|2.630|4.100|55.89%|
NHC|15:28:55|PACF|Bid|34.800|19.050|45.26%|
EWL|15:28:55|EDGX|Bid|24.500|15.000|38.78%|
EXH|15:28:55|PHIL|Ask|12.230|22.290|82.26%|
CRU|15:28:55|PACF|Ask|8.590|12.490|45.40%|
MED|15:28:55|EDGE|Bid|16.000|6.030|62.31%|
EPM|15:28:55|PACF|Ask|7.190|15.400|114.19%|
TCHC|15:28:55|PACF|Ask|2.610|4.100|57.09%|
CACB|15:28:55|PACF|Ask|9.670|20.800|115.10%|
TCHC|15:28:55|PACF|Ask|2.600|4.100|57.69%|
BAH|15:28:55|BATY|Bid|16.490|6.510|60.52%|
EWSM|15:28:55|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|15:28:55|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:28:55|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:28:55|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:28:55|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:28:55|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:28:55|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:28:55|NQEX|Ask|27.310|9999.000|36512.96%|
NHC|15:28:55|PACF|Bid|34.800|19.050|45.26%|
DRQ|15:28:55|CINC|Ask|55.130|81.000|46.93%|
BAS|15:28:55|CINC|Ask|25.020|35.000|39.89%|
MHGC|15:28:55|EDGX|Ask|5.660|9.670|70.85%|
ZANE|15:28:56|PACF|Bid|0.606|0.400|34.00%|
NRCI|15:28:56|PACF|Ask|38.750|52.130|34.53%|
PGNX|15:28:56|CINC|Ask|4.990|11.620|132.87%|
EWK|15:28:56|EDGX|Bid|12.120|6.260|48.35%|
VELT|15:28:56|CINC|Ask|13.180|20.000|51.75%|
NJ|15:28:56|EDGX|Bid|22.620|10.000|55.79%|
DLBS|15:28:56|EDGX|Bid|42.510|0.040|99.91%|
IVD|15:28:56|PACF|Bid|0.830|0.500|39.76%|
GLBC|15:28:56|EDGX|Ask|30.430|9999.990|32762.27%|
NHC|15:28:56|PACF|Bid|34.800|19.050|45.26%|
FOH|15:28:56|PACF|Bid|0.600|0.310|48.33%|
IFON|15:28:56|PACF|Bid|0.720|0.250|65.28%|
EDS|15:28:56|PACF|Ask|4.530|12.920|185.21%|
EDS|15:28:56|PACF|Ask|4.530|12.920|185.21%|
EPM|15:28:56|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:56|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:56|PACF|Ask|7.190|15.400|114.19%|
VNO.PR.A|15:28:56|NQEX|Bid|112.330|0.010|99.99%|
VNO.PR.A|15:28:56|NQEX|Bid|114.930|0.010|99.99%|
DRQ|15:28:57|CINC|Ask|55.120|81.000|46.95%|
NHC|15:28:57|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:57|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:57|PACF|Bid|34.800|19.050|45.26%|
ROIA|15:28:57|PACF|Ask|1.240|1.800|45.16%|
FWDI|15:28:57|NQEX|Bid|21.240|0.010|99.95%|
FWDI|15:28:57|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:28:57|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:28:57|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:28:57|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:28:57|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:28:57|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:28:57|NQEX|Bid|22.580|0.010|99.96%|
ETY|15:28:57|PHIL|Ask|9.510|19.510|105.15%|
ETY|15:28:57|PHIL|Ask|9.520|19.510|104.94%|
SWFT|15:28:57|CINC|Ask|9.270|14.650|58.04%|
FMS.PR|15:28:57|NQEX|Ask|56.830|81.250|42.97%|
FMS.PR|15:28:57|NQEX|Ask|56.830|81.250|42.97%|
FMS.PR|15:28:57|NQEX|Ask|56.830|81.250|42.97%|
FMS.PR|15:28:57|NQEX|Ask|56.830|81.250|42.97%|
FMS.PR|15:28:57|NQEX|Ask|56.830|81.250|42.97%|
LBTYB|15:28:57|PACF|Ask|42.750|735.780|1621.12%|
HUSA|15:28:57|CINC|Ask|13.380|18.400|37.52%|
MED|15:28:57|EDGE|Bid|16.000|6.030|62.31%|
NHC|15:28:57|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:57|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:57|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:57|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:57|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:57|PACF|Bid|34.800|19.050|45.26%|
NHC|15:28:57|PACF|Bid|34.800|19.050|45.26%|
LNC.PR|15:28:58|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:28:58|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:28:58|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:28:58|NQEX|Ask|597.600|841.460|40.81%|
ROICU|15:28:58|NQEX|Ask|11.810|15.700|32.94%|
ROICU|15:28:58|NQEX|Ask|11.810|15.700|32.94%|
ROICU|15:28:58|NQEX|Ask|11.810|15.700|32.94%|
ROICU|15:28:58|NQEX|Ask|11.810|15.700|32.94%|
ROICU|15:28:58|NQEX|Ask|11.810|15.700|32.94%|
CETV|15:28:58|CINC|Ask|14.660|19.500|33.02%|
NHC|15:28:58|PACF|Bid|34.800|19.050|45.26%|
CCU|15:28:58|CINC|Bid|53.110|28.200|46.90%|
RMBS|15:28:58|CINC|Ask|11.510|15.250|32.49%|
SMSI|15:28:58|CINC|Bid|2.210|1.500|32.13%|
CFX|15:28:58|CINC|Bid|24.650|15.000|39.15%|
RMTR|15:28:59|CINC|Ask|2.130|2.920|37.09%|
RMBS|15:28:59|CINC|Ask|11.510|15.250|32.49%|
RMTR|15:28:59|PACF|Ask|2.130|2.930|37.56%|
EWL|15:28:59|EDGX|Bid|24.490|15.000|38.75%|
NRCI|15:28:59|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:28:59|PACF|Ask|38.750|52.130|34.53%|
KOS|15:28:59|CINC|Ask|13.220|18.750|41.83%|
KOS|15:28:59|CINC|Ask|13.220|18.750|41.83%|
DRQ|15:28:59|CINC|Ask|55.100|81.000|47.01%|
EPM|15:28:59|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:59|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:59|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:59|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:59|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:59|PACF|Ask|7.190|15.400|114.19%|
EPM|15:28:59|PACF|Ask|7.190|15.400|114.19%|
CBOE|15:28:59|BATY|Ask|22.550|32.540|44.30%|
PGNX|15:28:59|CINC|Ask|4.980|11.620|133.33%|
DRQ|15:28:59|CINC|Ask|55.070|81.000|47.09%|
EPM|15:28:59|PACF|Ask|7.190|15.400|114.19%|
HEK.WS|15:28:59|EDGX|Bid|0.420|0.020|95.24%|
DRQ|15:28:59|CINC|Ask|55.070|81.000|47.09%|
AIN|15:28:59|EDGX|Bid|21.820|0.010|99.95%|
VNO.PR.A|15:28:59|NQEX|Bid|112.330|0.010|99.99%|
VNO.PR.A|15:28:59|NQEX|Bid|114.930|0.010|99.99%|
MASI|15:28:59|CINC|Ask|23.570|32.150|36.40%|
ARL|15:29:00|PACF|Ask|2.510|6.390|154.58%|
EPM|15:29:00|PACF|Ask|7.190|15.400|114.19%|
CNR|15:29:00|PACF|Bid|1.600|1.020|36.25%|
DRQ|15:29:00|CINC|Ask|55.070|81.000|47.09%|
DRQ|15:29:00|CINC|Ask|55.070|81.000|47.09%|
DRQ|15:29:00|CINC|Ask|55.080|81.000|47.06%|
BFSB|15:29:00|PACF|Bid|0.810|0.500|38.26%|
CHC|15:29:00|PACF|Ask|3.200|4.260|33.12%|
DRQ|15:29:00|CINC|Ask|55.110|81.000|46.98%|
VQT|15:29:00|BATS|Bid|109.180|74.160|32.08%|
ADUS|15:29:00|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:29:00|PACF|Ask|4.600|6.100|32.61%|
NJ|15:29:00|EDGX|Bid|22.610|10.000|55.77%|
EPM|15:29:00|PACF|Ask|7.190|15.400|114.19%|
EPM|15:29:00|PACF|Ask|7.190|15.400|114.19%|
EPM|15:29:00|PACF|Ask|7.190|15.400|114.19%|
LBTYB|15:29:00|PACF|Ask|42.750|735.790|1621.15%|
MED|15:29:00|BOST|Bid|16.000|6.040|62.25%|
QBC|15:29:00|CINC|Ask|0.620|0.910|46.77%|
MEAS|15:29:00|EDGX|Ask|27.520|37.000|34.45%|
QBC|15:29:00|CINC|Ask|0.620|0.910|46.77%|
EPM|15:29:00|PACF|Ask|7.190|15.400|114.19%|
LNC.PR|15:29:01|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:29:01|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:29:01|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:29:01|NQEX|Ask|597.440|841.880|40.91%|
DRQ|15:29:01|CINC|Ask|55.110|81.000|46.98%|
DRQ|15:29:01|CINC|Ask|55.110|81.000|46.98%|
DRQ|15:29:01|CINC|Ask|55.110|81.000|46.98%|
DRQ|15:29:01|CINC|Ask|55.110|81.000|46.98%|
CYDE|15:29:01|PACF|Bid|0.580|0.330|43.10%|
FMS.PR|15:29:01|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:29:01|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:29:01|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:29:01|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:29:01|NQEX|Ask|57.570|81.250|41.13%|
FMS.PR|15:29:01|NQEX|Ask|56.820|78.740|38.58%|
FMS.PR|15:29:01|NQEX|Ask|56.820|78.740|38.58%|
FMS.PR|15:29:01|NQEX|Ask|56.820|78.740|38.58%|
FMS.PR|15:29:01|NQEX|Ask|56.820|78.740|38.58%|
FMS.PR|15:29:01|NQEX|Ask|56.820|78.740|38.58%|
FMS.PR|15:29:01|NQEX|Ask|56.820|78.740|38.58%|
FMS.PR|15:29:01|NQEX|Ask|56.820|78.740|38.58%|
FMS.PR|15:29:01|NQEX|Ask|56.820|78.740|38.58%|
FMS.PR|15:29:01|NQEX|Ask|56.820|78.740|38.58%|
FMS.PR|15:29:01|NQEX|Ask|56.820|78.740|38.58%|
FMS.PR|15:29:01|NQEX|Ask|56.820|78.740|38.58%|
KFRC|15:29:01|PHIL|Ask|8.850|18.870|113.22%|
PFSW|15:29:01|PACF|Ask|4.140|5.500|32.85%|
MEAS|15:29:01|EDGX|Ask|27.520|37.000|34.45%|
DEST|15:29:01|CINC|Ask|15.030|22.860|52.10%|
AIN|15:29:01|EDGX|Bid|21.820|0.010|99.95%|
NJ|15:29:01|EDGX|Bid|22.610|10.000|55.77%|
EIPO|15:29:01|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:29:01|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:29:01|NQEX|Ask|20.450|9999.000|48794.87%|
NRCI|15:29:01|PACF|Ask|38.750|52.130|34.53%|
HNR|15:29:01|EDGX|Ask|10.260|14.100|37.43%|
ROICU|15:29:01|NQEX|Ask|11.800|16.710|41.61%|
ROICU|15:29:01|NQEX|Ask|11.800|16.710|41.61%|
ROICU|15:29:01|NQEX|Ask|11.800|16.710|41.61%|
ROICU|15:29:01|NQEX|Ask|11.800|16.710|41.61%|
ROICU|15:29:01|NQEX|Ask|11.800|16.710|41.61%|
KOS|15:29:02|CINC|Ask|13.210|18.750|41.94%|
KOS|15:29:02|CINC|Ask|13.210|18.750|41.94%|
EPM|15:29:02|PACF|Ask|7.190|15.400|114.19%|
EPM|15:29:02|PACF|Ask|7.190|15.400|114.19%|
OHI|15:29:02|BATY|Ask|15.860|25.850|62.99%|
NJ|15:29:02|EDGX|Bid|22.610|10.000|55.77%|
SEM|15:29:02|EDGX|Ask|6.390|8.750|36.93%|
CIE|15:29:02|CINC|Ask|9.960|13.400|34.54%|
ETY|15:29:02|PHIL|Ask|9.510|19.510|105.15%|
DRQ|15:29:02|CINC|Ask|55.090|81.000|47.03%|
VNO.PR.A|15:29:03|NQEX|Bid|112.330|0.010|99.99%|
JCI.PR.Z|15:29:03|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|15:29:03|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|15:29:03|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|15:29:03|NQEX|Ask|172.520|260.000|50.71%|
JCI.PR.Z|15:29:03|NQEX|Ask|172.520|260.000|50.71%|
VNO.PR.A|15:29:03|NQEX|Bid|114.920|0.010|99.99%|
SRZ|15:29:03|EDGE|Ask|7.070|17.050|141.16%|
LRN|15:29:03|CINC|Bid|27.790|15.000|46.02%|
DLBS|15:29:03|EDGX|Bid|42.480|0.040|99.91%|
EWSM|15:29:03|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:29:03|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:29:03|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:29:03|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:29:03|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:29:03|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:29:03|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:29:03|NQEX|Ask|27.300|9999.000|36526.37%|
DRQ|15:29:03|CINC|Ask|55.110|81.000|46.98%|
KALU|15:29:03|CINC|Bid|48.820|25.800|47.15%|
CSA|15:29:03|CINC|Bid|4.950|2.600|47.47%|
GDP|15:29:03|CINC|Bid|18.230|12.000|34.17%|
LBTYB|15:29:03|PACF|Ask|43.450|735.780|1593.39%|
MMR|15:29:03|PHIL|Ask|13.710|23.730|73.09%|
EXAM|15:29:03|CINC|Ask|13.730|26.250|91.19%|
EXAM|15:29:03|CINC|Ask|13.740|26.250|91.05%|
TTMI|15:29:03|PHIL|Ask|10.170|20.200|98.62%|
NHC|15:29:04|PACF|Bid|34.800|19.050|45.26%|
LNC.PR|15:29:04|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|15:29:04|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|15:29:04|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|15:29:04|NQEX|Ask|597.120|841.670|40.95%|
OHI|15:29:04|BATY|Ask|15.850|25.850|63.09%|
CIR|15:29:04|CINC|Ask|35.130|48.000|36.64%|
NHC|15:29:04|PACF|Bid|34.800|19.050|45.26%|
SWIR|15:29:04|EDGX|Ask|8.910|14.650|64.42%|
EWL|15:29:04|EDGX|Bid|24.480|15.000|38.73%|
CWB|15:29:04|CINC|Bid|37.630|18.000|52.17%|
CWB|15:29:04|CINC|Bid|37.630|18.000|52.17%|
ORBC|15:29:04|EDGX|Bid|2.480|0.010|99.60%|
ORBC|15:29:04|EDGX|Ask|2.490|3.650|46.59%|
ORBC|15:29:04|EDGX|Bid|2.480|0.010|99.60%|
ORBC|15:29:04|EDGX|Ask|2.490|3.640|46.18%|
SAVE|15:29:04|BATY|Bid|12.570|2.610|79.24%|
ASEI|15:29:04|CINC|Ask|60.000|88.000|46.67%|
FII|15:29:04|PHIL|Ask|19.580|29.570|51.02%|
IN|15:29:04|CINC|Ask|7.810|11.150|42.77%|
FII|15:29:04|PHIL|Ask|19.590|29.570|50.94%|
FII|15:29:04|PHIL|Ask|19.580|29.570|51.02%|
FII|15:29:04|PHIL|Ask|19.590|29.570|50.94%|
EXAM|15:29:04|CINC|Ask|13.730|26.250|91.19%|
CACB|15:29:04|PACF|Ask|9.670|20.800|115.10%|
NJ|15:29:04|EDGX|Bid|22.590|10.000|55.73%|
NHC|15:29:04|PACF|Bid|34.800|19.050|45.26%|
TCI|15:29:04|PACF|Ask|2.560|11.510|349.61%|
WUHN|15:29:04|PACF|Ask|0.430|0.600|39.52%|
ORBC|15:29:04|EDGX|Bid|2.480|0.010|99.60%|
ORBC|15:29:04|EDGX|Ask|2.490|3.650|46.59%|
GFIG|15:29:04|CINC|Bid|4.250|1.560|63.29%|
FOC|15:29:04|BATS|Ask|27.810|37.320|34.20%|
JRCC|15:29:04|CINC|Ask|14.820|22.200|49.80%|
BAS|15:29:04|CINC|Ask|25.000|35.000|40.00%|
TCI|15:29:04|PACF|Ask|2.560|11.510|349.61%|
WUHN|15:29:04|PACF|Ask|0.430|0.600|39.52%|
ESEA|15:29:04|EDGX|Ask|3.450|4.700|36.23%|
DRQ|15:29:04|CINC|Ask|55.050|81.000|47.14%|
GRC|15:29:04|PACF|Bid|29.660|16.460|44.50%|
ESEA|15:29:04|EDGX|Ask|3.450|4.700|36.23%|
CGW|15:29:04|EDGX|Bid|19.530|11.550|40.86%|
GRC|15:29:04|PACF|Bid|29.660|16.460|44.50%|
ROICU|15:29:04|NQEX|Ask|11.790|15.700|33.16%|
ROICU|15:29:04|NQEX|Ask|11.790|15.700|33.16%|
ROICU|15:29:04|NQEX|Ask|11.790|15.700|33.16%|
ROICU|15:29:04|NQEX|Ask|11.790|15.700|33.16%|
ROICU|15:29:04|NQEX|Ask|11.790|15.700|33.16%|
ROICU|15:29:04|NQEX|Ask|11.790|15.700|33.16%|
ROICU|15:29:04|NQEX|Ask|11.790|15.700|33.16%|
ROICU|15:29:04|NQEX|Ask|11.790|15.700|33.16%|
ROICU|15:29:04|NQEX|Ask|11.790|15.700|33.16%|
ROICU|15:29:04|NQEX|Ask|11.790|15.700|33.16%|
PZI|15:29:04|EDGX|Ask|10.220|14.000|36.99%|
MHGC|15:29:04|EDGX|Ask|5.660|9.670|70.85%|
SAVE|15:29:04|BATY|Bid|12.570|2.610|79.24%|
PGNX|15:29:05|CINC|Ask|4.980|11.620|133.33%|
ESEA|15:29:05|EDGX|Ask|3.550|4.700|32.39%|
TLB.WS|15:29:05|PACF|Ask|0.079|0.110|39.24%|
UAN|15:29:05|BATY|Bid|21.520|11.530|46.42%|
DLBS|15:29:05|EDGX|Bid|42.480|0.040|99.91%|
RAIL|15:29:05|CINC|Ask|18.860|29.550|56.68%|
EAPS|15:29:05|BATS|Ask|21.690|29.610|36.51%|
QQQ|15:29:05|CINC|Bid|53.500|24.150|54.86%|
CAR|15:29:05|CINC|Bid|13.440|6.650|50.52%|
ESEA|15:29:05|EDGX|Ask|3.550|4.700|32.39%|
GCA|15:29:05|CINC|Ask|2.480|3.300|33.06%|
GRC|15:29:05|PACF|Bid|29.660|16.460|44.50%|
HWAY|15:29:05|CINC|Bid|12.340|1.000|91.90%|
RMBS|15:29:05|CINC|Ask|11.490|15.250|32.72%|
CYTX|15:29:05|CINC|Ask|3.520|4.650|32.10%|
DRQ|15:29:05|CINC|Ask|55.050|81.000|47.14%|
SXI|15:29:05|CINC|Bid|29.330|4.460|84.79%|
GCA|15:29:05|CINC|Ask|2.480|3.300|33.06%|
EV|15:29:05|PHIL|Ask|23.210|33.220|43.13%|
SFE|15:29:05|CINC|Bid|14.790|8.000|45.91%|
MED|15:29:05|BOST|Bid|16.000|5.990|62.56%|
DRQ|15:29:05|CINC|Ask|55.050|81.000|47.14%|
CNR|15:29:05|PACF|Bid|1.600|1.020|36.25%|
DRQ|15:29:05|CINC|Ask|55.020|81.000|47.22%|
RMBS|15:29:05|CINC|Ask|11.490|15.250|32.72%|
DRQ|15:29:05|CINC|Ask|55.020|81.000|47.22%|
DRQ|15:29:05|CINC|Ask|55.020|81.000|47.22%|
JRCC|15:29:05|CINC|Ask|14.820|22.200|49.80%|
SOA|15:29:05|CINC|Ask|17.350|24.000|38.33%|
RMBS|15:29:05|CINC|Ask|11.490|15.250|32.72%|
KEM|15:29:05|CINC|Bid|10.260|2.650|74.17%|
DRQ|15:29:05|CINC|Ask|55.020|81.000|47.22%|
NHC|15:29:05|PACF|Bid|34.800|19.050|45.26%|
GCA|15:29:05|CINC|Ask|2.480|3.300|33.06%|
RMTR|15:29:05|CINC|Ask|2.130|2.920|37.09%|
GCA|15:29:05|CINC|Ask|2.480|3.300|33.06%|
SLTM|15:29:05|EDGX|Ask|1.960|3.040|55.10%|
SDRL|15:29:05|PHIL|Ask|29.670|39.650|33.64%|
TSTF|15:29:05|PACF|Ask|1.920|2.950|53.65%|
TSTF|15:29:05|PACF|Ask|1.920|2.950|53.65%|
EWK|15:29:05|EDGX|Bid|12.110|6.260|48.31%|
OHI|15:29:05|BATY|Ask|15.860|25.850|62.99%|
EWSM|15:29:05|NQEX|Ask|28.930|9999.000|34462.74%|
EXEL|15:29:05|BOST|Ask|6.770|16.770|147.71%|
SOA|15:29:05|CINC|Ask|17.350|24.000|38.33%|
GRC|15:29:05|PACF|Bid|29.660|16.460|44.50%|
FNBN|15:29:05|PACF|Ask|0.430|0.634|47.49%|
PVA|15:29:05|CINC|Ask|9.730|15.000|54.16%|
NMRX|15:29:05|PACF|Ask|7.240|27.000|272.93%|
PSI|15:29:05|CINC|Ask|13.500|23.120|71.26%|
BFSB|15:29:05|PACF|Ask|0.850|1.150|35.29%|
EWSM|15:29:05|NQEX|Ask|29.350|9999.000|33968.14%|
TV|15:29:05|PHIL|Bid|20.480|10.480|48.83%|
EWL|15:29:05|EDGX|Bid|24.470|15.000|38.70%|
BBW|15:29:05|CINC|Bid|5.540|3.010|45.67%|
NHC|15:29:05|PACF|Bid|34.800|19.050|45.26%|
EWL|15:29:05|EDGX|Bid|24.470|15.000|38.70%|
GRC|15:29:05|PACF|Bid|29.660|16.460|44.50%|
ESC|15:29:05|EDGX|Ask|17.260|23.440|35.81%|
GRC|15:29:05|PACF|Bid|29.660|16.460|44.50%|
GVA|15:29:05|CINC|Ask|20.010|27.000|34.93%|
EXEL|15:29:05|PHIL|Ask|6.770|16.770|147.71%|
LOCM|15:29:05|CINC|Ask|2.850|3.900|36.84%|
GRC|15:29:05|PACF|Bid|29.660|16.460|44.50%|
EWSM|15:29:06|NQEX|Ask|27.280|38.150|39.85%|
EWSM|15:29:06|NQEX|Ask|27.280|38.150|39.85%|
EWSM|15:29:06|NQEX|Ask|27.280|38.150|39.85%|
EWSM|15:29:06|NQEX|Ask|27.280|38.150|39.85%|
EWSM|15:29:06|NQEX|Ask|27.280|38.150|39.85%|
EWSM|15:29:06|NQEX|Ask|27.280|38.150|39.85%|
EWSM|15:29:06|NQEX|Ask|27.280|9999.000|36553.23%|
TLB.WS|15:29:06|PACF|Ask|0.079|0.110|39.24%|
NMRX|15:29:06|PACF|Ask|7.240|27.000|272.93%|
HWAY|15:29:06|CINC|Ask|12.360|18.000|45.63%|
TAO|15:29:06|EDGX|Ask|18.270|38.000|107.99%|
EXE|15:29:06|PACF|Ask|3.850|50.000|1198.70%|
SSRX|15:29:06|EDGX|Ask|14.140|19.000|34.37%|
NJ|15:29:06|EDGX|Bid|22.570|10.000|55.69%|
TRBR|15:29:06|PACF|Ask|1.400|3.000|114.29%|
TRBR|15:29:06|BATS|Ask|1.370|1.820|32.85%|
ESEA|15:29:06|EDGX|Ask|3.530|4.700|33.14%|
ASIA|15:29:06|CINC|Ask|11.500|16.600|44.35%|
ESEA|15:29:06|EDGX|Ask|3.530|4.700|33.14%|
FOH|15:29:06|PACF|Ask|0.615|0.920|49.59%|
NBS|15:29:06|CINC|Ask|0.681|0.990|45.35%|
OMEX|15:29:06|CINC|Bid|2.450|0.020|99.18%|
RPTP|15:29:06|CINC|Bid|4.860|2.000|58.85%|
LBTYB|15:29:06|PACF|Ask|42.760|735.760|1620.67%|
A|15:29:06|CINC|Ask|36.320|49.500|36.29%|
A|15:29:06|CINC|Ask|36.320|49.500|36.29%|
TELK|15:29:06|PACF|Ask|0.480|0.800|66.74%|
SRZ|15:29:06|EDGE|Ask|7.070|17.050|141.16%|
UNTK|15:29:06|PACF|Ask|6.670|14.000|109.90%|
EWL|15:29:06|EDGX|Bid|24.470|15.000|38.70%|
UNTK|15:29:06|PACF|Ask|6.670|14.000|109.90%|
TRBR|15:29:06|PACF|Ask|1.390|3.000|115.83%|
TNP|15:29:06|CINC|Ask|7.010|10.000|42.65%|
ETY|15:29:06|PHIL|Ask|9.520|19.510|104.94%|
CMLS|15:29:06|CINC|Ask|2.870|4.500|56.79%|
LNC.PR|15:29:07|NQEX|Ask|596.640|841.250|41.00%|
LNC.PR|15:29:07|NQEX|Ask|596.640|841.250|41.00%|
LNC.PR|15:29:07|NQEX|Ask|596.640|841.250|41.00%|
LNC.PR|15:29:07|NQEX|Ask|596.640|841.250|41.00%|
CIE|15:29:07|CINC|Ask|9.940|13.400|34.81%|
UAN|15:29:07|BATY|Bid|21.520|11.530|46.42%|
CWB|15:29:07|CINC|Bid|37.640|18.000|52.18%|
NJ|15:29:07|EDGX|Bid|22.580|10.000|55.71%|
CACB|15:29:07|PACF|Ask|9.670|20.800|115.10%|
NHC|15:29:07|PACF|Bid|34.800|19.050|45.26%|
PERY|15:29:07|CINC|Bid|20.320|12.000|40.94%|
PERY|15:29:07|CINC|Ask|20.330|34.890|71.62%|
TV|15:29:07|PHIL|Bid|20.480|10.480|48.83%|
NHC|15:29:07|PACF|Bid|34.800|19.050|45.26%|
SWIR|15:29:07|EDGX|Ask|8.890|14.650|64.79%|
SWIR|15:29:07|EDGX|Ask|8.890|14.650|64.79%|
DXYN|15:29:07|CINC|Ask|4.310|13.610|215.78%|
NHC|15:29:07|PACF|Bid|34.800|19.050|45.26%|
NHC|15:29:07|PACF|Bid|34.800|19.050|45.26%|
NHC|15:29:07|PACF|Bid|34.800|19.050|45.26%|
GRC|15:29:08|PACF|Bid|29.660|16.460|44.50%|
GRC|15:29:08|PACF|Bid|29.660|16.460|44.50%|
GRC|15:29:08|PACF|Bid|29.660|16.460|44.50%|
EXAM|15:29:08|CINC|Ask|13.730|26.250|91.19%|
SCOR|15:29:08|CINC|Ask|14.040|31.010|120.87%|
MMR|15:29:08|PHIL|Ask|13.700|23.730|73.21%|
NHC|15:29:08|PACF|Bid|34.800|19.050|45.26%|
NHC|15:29:08|PACF|Bid|34.800|19.050|45.26%|
TIV|15:29:08|CHIC|Ask|0.395|0.680|72.11%|
SNN|15:29:08|CINC|Bid|45.880|29.810|35.03%|
PANL|15:29:08|EDGE|Bid|26.000|15.960|38.62%|
EXAM|15:29:08|CINC|Ask|13.730|26.250|91.19%|
DRQ|15:29:08|CINC|Ask|55.010|81.000|47.25%|
VNO.PR.A|15:29:09|NQEX|Bid|112.210|0.010|99.99%|
VNO.PR.A|15:29:09|NQEX|Bid|114.820|0.010|99.99%|
ESEA|15:29:09|EDGX|Ask|3.520|4.700|33.52%|
ESEA|15:29:09|EDGX|Ask|3.520|4.700|33.52%|
DRQ|15:29:09|CINC|Ask|55.000|81.000|47.27%|
SHS|15:29:09|CINC|Bid|39.610|20.000|49.51%|
ESEA|15:29:09|EDGX|Ask|3.520|4.700|33.52%|
SCOR|15:29:09|CINC|Ask|14.040|31.010|120.87%|
GRC|15:29:09|PACF|Bid|29.660|16.460|44.50%|
SYMX|15:29:09|EDGX|Bid|1.810|1.000|44.75%|
LBTYB|15:29:09|PACF|Ask|42.740|735.770|1621.50%|
SRZ|15:29:09|EDGE|Ask|7.070|17.050|141.16%|
TRBR|15:29:09|PACF|Ask|1.390|3.000|115.83%|
UEIC|15:29:10|CINC|Ask|20.050|30.000|49.63%|
LNC.PR|15:29:10|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|15:29:10|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|15:29:10|NQEX|Ask|596.800|840.630|40.86%|
LNC.PR|15:29:10|NQEX|Ask|596.800|840.630|40.86%|
BIOS|15:29:10|CINC|Ask|6.010|8.050|33.94%|
VICR|15:29:10|CINC|Bid|11.790|8.000|32.15%|
CRU|15:29:10|PACF|Ask|8.590|12.490|45.40%|
ESEA|15:29:10|EDGX|Ask|3.520|4.700|33.52%|
ESEA|15:29:10|EDGX|Ask|3.520|4.700|33.52%|
PZI|15:29:10|EDGX|Ask|10.220|14.000|36.99%|
ESEA|15:29:10|EDGX|Ask|3.520|4.700|33.52%|
FTEK|15:29:10|CINC|Bid|5.000|3.020|39.60%|
CRU|15:29:10|PACF|Ask|8.590|12.490|45.40%|
SRZ|15:29:10|EDGE|Ask|7.070|17.050|141.16%|
EWSM|15:29:10|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|15:29:10|NQEX|Ask|27.270|37.710|38.28%|
EWSM|15:29:10|NQEX|Ask|27.270|37.710|38.28%|
EWSM|15:29:10|NQEX|Ask|27.270|37.710|38.28%|
EWSM|15:29:10|NQEX|Ask|27.270|37.710|38.28%|
EWSM|15:29:10|NQEX|Ask|27.270|37.710|38.28%|
EWSM|15:29:10|NQEX|Ask|27.270|37.710|38.28%|
EWSM|15:29:10|NQEX|Ask|27.270|9999.000|36566.67%|
KRB.PR.D|15:29:10|PACF|Ask|24.930|49.950|100.36%|
OXF|15:29:10|CINC|Ask|18.060|26.700|47.84%|
SRZ|15:29:10|EDGE|Ask|7.070|17.050|141.16%|
EXH|15:29:10|CINC|Ask|12.210|22.360|83.13%|
CRU|15:29:11|PACF|Ask|8.570|12.490|45.74%|
FWDI|15:29:11|NQEX|Ask|24.460|9999.000|40778.99%|
FWDI|15:29:11|NQEX|Ask|23.080|31.790|37.74%|
FWDI|15:29:11|NQEX|Ask|23.080|31.790|37.74%|
FWDI|15:29:11|NQEX|Ask|23.080|31.790|37.74%|
FWDI|15:29:11|NQEX|Ask|23.080|31.790|37.74%|
FWDI|15:29:11|NQEX|Ask|23.080|31.790|37.74%|
FWDI|15:29:11|NQEX|Ask|23.080|31.790|37.74%|
FWDI|15:29:11|NQEX|Ask|23.080|9999.000|43223.22%|
CRU|15:29:11|PACF|Ask|8.560|12.490|45.91%|
DLBS|15:29:11|EDGX|Bid|42.460|0.040|99.91%|
LRN|15:29:11|CINC|Bid|27.640|15.000|45.73%|
CRU|15:29:11|PACF|Ask|8.530|12.490|46.42%|
FMS.PR|15:29:11|NQEX|Ask|56.800|81.250|43.05%|
FMS.PR|15:29:11|NQEX|Ask|56.800|81.250|43.05%|
FMS.PR|15:29:11|NQEX|Ask|56.800|81.250|43.05%|
FMS.PR|15:29:11|NQEX|Ask|56.800|81.250|43.05%|
FMS.PR|15:29:11|NQEX|Ask|56.800|81.250|43.05%|
CRU|15:29:11|CINC|Ask|8.530|15.000|75.85%|
NAV.PR.D|15:29:11|NQEX|Ask|13.620|18.490|35.76%|
NAV.PR.D|15:29:11|NQEX|Ask|13.620|18.490|35.76%|
NAV.PR.D|15:29:11|NQEX|Ask|13.620|18.490|35.76%|
NAV.PR.D|15:29:11|NQEX|Ask|13.620|18.490|35.76%|
CHEF|15:29:11|PACF|Ask|17.700|35.280|99.32%|
NYB.PR.U|15:29:11|EDGX|Bid|46.170|17.240|62.66%|
CRU|15:29:11|PACF|Ask|8.580|12.490|45.57%|
JRCC|15:29:11|CINC|Ask|14.790|22.200|50.10%|
DRQ|15:29:11|CINC|Ask|54.950|81.000|47.41%|
KRB.PR.D|15:29:11|PACF|Ask|24.930|49.950|100.36%|
AIN|15:29:12|EDGX|Bid|21.780|0.010|99.95%|
EIPO|15:29:12|NQEX|Ask|20.750|9999.000|48087.95%|
SRZ|15:29:12|EDGE|Ask|7.070|17.050|141.16%|
DRQ|15:29:12|CINC|Ask|54.950|81.000|47.41%|
NEWL|15:29:12|EDGX|Ask|1.150|2.000|73.91%|
NEWL|15:29:12|EDGX|Ask|1.150|2.000|73.91%|
SRZ|15:29:12|EDGE|Ask|7.070|17.050|141.16%|
EWK|15:29:12|EDGX|Bid|12.110|6.260|48.31%|
SBGI|15:29:12|CINC|Ask|7.980|13.500|69.17%|
CETV|15:29:12|CINC|Ask|14.630|19.500|33.29%|
UNTK|15:29:12|PACF|Ask|6.670|14.000|109.90%|
UNTK|15:29:12|PACF|Ask|6.670|14.000|109.90%|
CETV|15:29:12|CINC|Ask|14.630|19.500|33.29%|
RDEN|15:29:12|CINC|Bid|30.630|14.000|54.29%|
LBTYB|15:29:12|PACF|Ask|42.750|735.750|1621.05%|
TAO|15:29:12|EDGX|Ask|18.270|38.000|107.99%|
BAS|15:29:12|CINC|Ask|24.980|35.000|40.11%|
ESEA|15:29:12|EDGX|Ask|3.530|4.700|33.14%|
LBTYB|15:29:12|PACF|Ask|43.430|735.750|1594.11%|
LBTYB|15:29:12|PACF|Ask|43.430|735.750|1594.11%|
EWSM|15:29:12|NQEX|Bid|25.460|0.010|99.96%|
EWSM|15:29:12|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:12|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:12|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:12|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:12|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:12|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:12|NQEX|Bid|27.080|0.010|99.96%|
DRQ|15:29:13|CINC|Ask|54.940|81.000|47.43%|
LNC.PR|15:29:13|NQEX|Ask|596.480|840.840|40.97%|
LNC.PR|15:29:13|NQEX|Ask|596.480|840.840|40.97%|
LNC.PR|15:29:13|NQEX|Ask|596.480|840.840|40.97%|
LNC.PR|15:29:13|NQEX|Ask|596.480|840.840|40.97%|
CVG|15:29:13|PHIL|Ask|11.270|21.280|88.82%|
CVG|15:29:13|PHIL|Ask|11.280|21.280|88.65%|
FWDI|15:29:13|NQEX|Bid|21.230|0.010|99.95%|
CETV|15:29:13|CINC|Ask|14.630|19.500|33.29%|
FWDI|15:29:13|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:29:13|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:29:13|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:29:13|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:29:13|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:29:13|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:29:13|NQEX|Bid|22.570|0.010|99.96%|
CVG|15:29:13|PHIL|Ask|11.290|21.280|88.49%|
AIN|15:29:13|EDGX|Bid|21.780|0.010|99.95%|
TAO|15:29:13|EDGX|Ask|18.270|38.000|107.99%|
NJ|15:29:13|EDGX|Bid|22.570|10.000|55.69%|
SWFT|15:29:14|CINC|Ask|9.240|14.650|58.55%|
NAV.PR.D|15:29:14|NQEX|Ask|13.830|18.480|33.62%|
NAV.PR.D|15:29:14|NQEX|Ask|13.830|18.480|33.62%|
NAV.PR.D|15:29:14|NQEX|Ask|13.830|18.480|33.62%|
NAV.PR.D|15:29:14|NQEX|Ask|13.830|18.480|33.62%|
NAV.PR.D|15:29:14|NQEX|Ask|13.830|18.480|33.62%|
NAV.PR.D|15:29:14|NQEX|Ask|13.830|18.480|33.62%|
NAV.PR.D|15:29:14|NQEX|Ask|13.830|18.480|33.62%|
NAV.PR.D|15:29:14|NQEX|Ask|13.830|18.480|33.62%|
NAV.PR.D|15:29:14|NQEX|Ask|13.830|18.480|33.62%|
HALO|15:29:14|CINC|Bid|6.200|4.000|35.48%|
UAN|15:29:14|BATY|Bid|21.520|11.530|46.42%|
FII|15:29:14|CINC|Ask|19.580|26.500|35.34%|
GDP|15:29:14|CINC|Bid|18.200|12.000|34.07%|
EIPO|15:29:15|NQEX|Ask|20.440|9999.000|48818.79%|
GLL|15:29:15|PHIL|Bid|19.510|9.510|51.26%|
GLL|15:29:15|PHIL|Bid|19.510|9.510|51.26%|
FII|15:29:15|CINC|Ask|19.580|26.500|35.34%|
SGRP|15:29:15|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:29:15|PACF|Ask|1.430|2.260|58.04%|
ARL|15:29:15|PACF|Ask|2.510|6.390|154.58%|
BFSB|15:29:15|PACF|Bid|0.810|0.500|38.26%|
CHC|15:29:15|PACF|Ask|3.200|4.260|33.12%|
BAC.WS.A|15:29:15|EDGX|Ask|3.600|4.840|34.44%|
ADUS|15:29:15|PACF|Ask|4.600|6.100|32.61%|
CBOE|15:29:15|BATY|Ask|22.510|32.500|44.38%|
KFRC|15:29:16|PHIL|Ask|8.840|18.870|113.46%|
CYDE|15:29:16|PACF|Bid|0.580|0.330|43.10%|
UNTK|15:29:16|CINC|Ask|6.660|10.500|57.66%|
LNC.PR|15:29:16|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|15:29:16|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|15:29:16|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|15:29:16|NQEX|Ask|596.320|840.210|40.90%|
EXEL|15:29:16|PHIL|Ask|6.770|16.770|147.71%|
GSM|15:29:16|PHIL|Bid|18.010|8.000|55.58%|
AIN|15:29:16|EDGX|Bid|21.780|0.010|99.95%|
XTXI|15:29:16|PHIL|Ask|10.860|20.840|91.90%|
FMS.PR|15:29:16|NQEX|Ask|56.820|76.760|35.09%|
FMS.PR|15:29:16|NQEX|Ask|56.820|76.760|35.09%|
FMS.PR|15:29:16|NQEX|Ask|56.820|76.760|35.09%|
FMS.PR|15:29:16|NQEX|Ask|56.820|76.760|35.09%|
FMS.PR|15:29:16|NQEX|Ask|56.820|76.760|35.09%|
DRQ|15:29:16|CINC|Ask|54.930|81.000|47.46%|
SCLN|15:29:16|PHIL|Ask|5.960|15.960|167.79%|
GWO|15:29:17|NQEX|Ask|8.640|11.420|32.18%|
SWIR|15:29:17|EDGX|Ask|8.870|14.650|65.16%|
LNN|15:29:17|CINC|Bid|54.960|30.400|44.69%|
SRZ|15:29:17|EDGE|Ask|7.070|17.050|141.16%|
SWIR|15:29:17|EDGX|Ask|8.870|14.650|65.16%|
FOH|15:29:17|PACF|Bid|0.600|0.310|48.33%|
FOH|15:29:17|PACF|Ask|0.615|0.920|49.59%|
AMSF|15:29:17|EDGX|Ask|19.560|27.000|38.04%|
SCLN|15:29:17|PHIL|Ask|5.960|15.960|167.79%|
FOH|15:29:17|PACF|Bid|0.600|0.310|48.33%|
IVD|15:29:17|PACF|Bid|0.830|0.500|39.76%|
SWIR|15:29:17|EDGX|Ask|8.870|14.650|65.16%|
GDP|15:29:17|CINC|Bid|18.200|12.000|34.07%|
EDS|15:29:17|PACF|Ask|4.530|12.920|185.21%|
EPHC|15:29:17|PACF|Bid|16.900|8.410|50.24%|
UAN|15:29:17|BATY|Bid|21.520|11.530|46.42%|
USBI|15:29:17|PACF|Bid|6.800|0.520|92.35%|
DLBS|15:29:17|EDGX|Bid|42.470|0.040|99.91%|
EWK|15:29:17|EDGX|Bid|12.100|6.260|48.26%|
LIVE|15:29:17|PACF|Ask|2.250|4.000|77.78%|
GGS|15:29:17|CINC|Ask|12.910|17.980|39.27%|
NJ|15:29:17|EDGX|Bid|22.580|10.000|55.71%|
TCHC|15:29:17|PACF|Ask|2.650|4.100|54.72%|
NJ|15:29:17|EDGX|Bid|22.580|10.000|55.71%|
TAO|15:29:17|EDGX|Ask|18.270|38.000|107.99%|
SRI|15:29:18|EDGX|Ask|8.500|15.000|76.47%|
SRI|15:29:18|EDGX|Ask|8.540|15.000|75.64%|
MELA|15:29:18|CINC|Ask|2.140|2.900|35.51%|
AMSF|15:29:18|EDGX|Ask|19.530|27.000|38.25%|
TRBR|15:29:18|EDGE|Ask|1.380|2.990|116.67%|
VNO.PR.A|15:29:18|NQEX|Bid|112.220|0.010|99.99%|
VNO.PR.A|15:29:18|NQEX|Bid|114.820|0.010|99.99%|
CBRL|15:29:18|CINC|Bid|40.950|11.400|72.16%|
NHC|15:29:18|PACF|Bid|34.800|19.050|45.26%|
GGS|15:29:18|CINC|Ask|12.920|17.980|39.16%|
EPM|15:29:18|PACF|Ask|7.180|15.400|114.48%|
EPM|15:29:18|PACF|Ask|7.180|15.400|114.48%|
SSFN|15:29:19|PACF|Bid|6.000|4.010|33.17%|
MEAS|15:29:19|EDGX|Ask|27.500|37.000|34.55%|
LNC.PR|15:29:19|NQEX|Ask|596.640|840.210|40.82%|
LNC.PR|15:29:19|NQEX|Ask|596.640|840.210|40.82%|
LNC.PR|15:29:19|NQEX|Ask|596.640|840.210|40.82%|
LNC.PR|15:29:19|NQEX|Ask|596.640|840.210|40.82%|
LBTYB|15:29:19|PACF|Ask|42.730|735.750|1621.86%|
LBTYB|15:29:19|PACF|Ask|43.410|735.740|1594.86%|
SAVE|15:29:19|BATY|Bid|12.630|2.680|78.78%|
EPM|15:29:19|PACF|Ask|7.190|15.400|114.19%|
EPM|15:29:19|PACF|Ask|7.190|15.400|114.19%|
BAS|15:29:19|CINC|Ask|24.960|35.000|40.22%|
BAS|15:29:19|BOST|Ask|24.950|34.950|40.08%|
DRQ|15:29:19|CINC|Ask|54.920|81.000|47.49%|
KRB.PR.D|15:29:19|PACF|Ask|24.930|49.950|100.36%|
DLBS|15:29:20|EDGX|Bid|42.460|0.040|99.91%|
DLBS|15:29:20|EDGX|Bid|42.460|0.040|99.91%|
OXF|15:29:20|CINC|Ask|18.070|26.700|47.76%|
SGRP|15:29:20|PACF|Ask|1.430|2.260|58.04%|
GRC|15:29:21|PACF|Bid|29.660|16.460|44.50%|
FMS.PR|15:29:21|NQEX|Ask|56.810|78.720|38.57%|
FMS.PR|15:29:21|NQEX|Ask|56.810|78.720|38.57%|
FMS.PR|15:29:21|NQEX|Ask|56.810|78.720|38.57%|
FMS.PR|15:29:21|NQEX|Ask|56.810|78.720|38.57%|
FMS.PR|15:29:21|NQEX|Ask|56.810|78.720|38.57%|
PERY|15:29:21|CINC|Ask|20.330|34.890|71.62%|
APFC|15:29:21|PACF|Ask|7.620|10.390|36.35%|
APFC|15:29:21|PACF|Ask|7.620|10.390|36.35%|
APFC|15:29:22|PACF|Ask|7.620|10.390|36.35%|
BAC.WS.A|15:29:22|EDGX|Ask|3.600|4.840|34.44%|
APFC|15:29:22|PACF|Ask|7.620|10.390|36.35%|
SAVE|15:29:22|BATY|Bid|12.630|2.680|78.78%|
NJ|15:29:22|EDGX|Bid|22.580|10.000|55.71%|
WHRT|15:29:23|EDGX|Ask|0.470|0.980|108.51%|
CETV|15:29:23|CINC|Ask|14.610|19.500|33.47%|
EXEL|15:29:23|BOST|Ask|6.750|16.750|148.15%|
EXEL|15:29:23|BOST|Ask|6.750|16.750|148.15%|
TTHI|15:29:23|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:29:23|EDGX|Ask|2.180|4.110|88.53%|
TTHI|15:29:23|EDGX|Ask|2.180|4.110|88.53%|
TTHI|15:29:23|EDGX|Ask|2.180|4.110|88.53%|
DRQ|15:29:23|CINC|Ask|54.930|81.000|47.46%|
TTHI|15:29:23|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:29:23|EDGX|Ask|2.180|4.120|88.99%|
OHI|15:29:24|BATY|Ask|15.850|25.850|63.09%|
SAVE|15:29:24|BATY|Bid|12.630|2.680|78.78%|
MEAS|15:29:24|EDGX|Ask|27.440|37.000|34.84%|
MEAS|15:29:24|EDGX|Ask|27.440|37.000|34.84%|
PSP|15:29:24|EDGX|Ask|9.050|12.240|35.25%|
GLQ|15:29:24|CINC|Ask|13.010|19.150|47.19%|
AMAP|15:29:25|CINC|Ask|15.890|20.980|32.03%|
BMTI|15:29:25|BATY|Ask|3.220|13.210|310.25%|
F.WS|15:29:25|CINC|Ask|2.890|4.000|38.41%|
TAO|15:29:25|EDGX|Ask|18.270|38.000|107.99%|
TRBR|15:29:25|EDGE|Ask|1.380|2.990|116.67%|
LNC.PR|15:29:25|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|15:29:25|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|15:29:25|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|15:29:25|NQEX|Ask|596.800|840.840|40.89%|
KOS|15:29:25|CINC|Ask|13.200|18.750|42.05%|
TAO|15:29:25|EDGX|Ask|18.270|38.000|107.99%|
FMS.PR|15:29:25|NQEX|Ask|57.550|76.770|33.40%|
FMS.PR|15:29:25|NQEX|Ask|57.550|76.770|33.40%|
FMS.PR|15:29:25|NQEX|Ask|57.550|76.770|33.40%|
FMS.PR|15:29:25|NQEX|Ask|57.550|76.770|33.40%|
FMS.PR|15:29:25|NQEX|Ask|57.550|76.770|33.40%|
LBTYB|15:29:25|PACF|Ask|43.400|735.750|1595.28%|
PSI|15:29:25|CINC|Ask|13.510|23.120|71.13%|
CAR|15:29:25|CINC|Bid|13.460|6.650|50.59%|
TTI|15:29:25|CINC|Ask|9.720|13.480|38.68%|
TCHC|15:29:25|PACF|Ask|2.620|4.100|56.49%|
TCHC|15:29:25|PACF|Ask|2.620|4.100|56.49%|
HNR|15:29:25|EDGX|Ask|10.240|14.100|37.70%|
HNR|15:29:25|EDGX|Ask|10.240|14.100|37.70%|
KOS|15:29:25|CINC|Ask|13.200|18.750|42.05%|
HNR|15:29:25|EDGX|Ask|10.240|14.100|37.70%|
SOCB|15:29:26|PACF|Ask|2.180|3.500|60.55%|
COBR|15:29:26|PACF|Ask|3.820|6.100|59.69%|
EIPO|15:29:26|NQEX|Ask|20.430|9999.000|48842.73%|
OHI|15:29:26|BATY|Ask|15.850|25.850|63.09%|
KRB.PR.D|15:29:26|PACF|Ask|24.930|49.950|100.36%|
NJ|15:29:27|EDGX|Bid|22.580|10.000|55.71%|
SNHY|15:29:27|CINC|Ask|25.400|34.000|33.86%|
AIN|15:29:27|EDGX|Bid|21.780|0.010|99.95%|
JRCC|15:29:27|BOST|Ask|14.790|24.800|67.68%|
TCHC|15:29:27|PACF|Ask|2.650|4.100|54.72%|
NHC|15:29:28|PACF|Bid|34.800|19.050|45.26%|
FMS.PR|15:29:28|NQEX|Ask|57.550|76.760|33.38%|
FMS.PR|15:29:28|NQEX|Ask|57.550|76.760|33.38%|
FMS.PR|15:29:28|NQEX|Ask|57.550|76.760|33.38%|
FMS.PR|15:29:28|NQEX|Ask|57.550|76.760|33.38%|
FMS.PR|15:29:28|NQEX|Ask|57.550|76.760|33.38%|
FMS.PR|15:29:28|NQEX|Ask|57.550|76.760|33.38%|
FMS.PR|15:29:28|NQEX|Ask|57.550|76.760|33.38%|
FMS.PR|15:29:28|NQEX|Ask|57.550|76.760|33.38%|
FMS.PR|15:29:28|NQEX|Ask|57.550|76.760|33.38%|
FMS.PR|15:29:28|NQEX|Ask|57.550|76.760|33.38%|
FMS.PR|15:29:28|NQEX|Ask|57.550|76.760|33.38%|
LBTYB|15:29:28|PACF|Ask|42.730|735.740|1621.83%|
IHG|15:29:28|CINC|Bid|16.890|5.800|65.66%|
GDP|15:29:28|CINC|Bid|18.230|12.000|34.17%|
OHI|15:29:28|BATY|Ask|15.840|25.850|63.19%|
BAS|15:29:28|CINC|Ask|24.960|35.000|40.22%|
AMSF|15:29:29|EDGX|Ask|19.530|27.000|38.25%|
ROIA|15:29:29|PACF|Ask|1.240|1.800|45.16%|
TRBR|15:29:29|EDGE|Ask|1.380|2.990|116.67%|
NRCI|15:29:29|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:29:29|PACF|Ask|38.750|52.130|34.53%|
CWB|15:29:29|CINC|Bid|37.650|18.000|52.19%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1008.590|50.10%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1008.590|50.10%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1008.590|50.10%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1008.590|50.10%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1219.840|81.53%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1219.840|81.53%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1219.840|81.53%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1219.840|81.53%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1219.840|81.53%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1219.840|81.53%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1219.840|81.53%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1219.840|81.53%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1219.840|81.53%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1311.160|95.12%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1311.160|95.12%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1311.160|95.12%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1311.160|95.12%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1311.160|95.12%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1311.160|95.12%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1311.160|95.12%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1311.160|95.12%|
LNC.PR|15:29:29|NQEX|Ask|671.960|1311.160|95.12%|
LNC.PR|15:29:29|NQEX|Ask|646.960|873.540|35.02%|
LNC.PR|15:29:29|NQEX|Ask|646.960|873.540|35.02%|
LNC.PR|15:29:29|NQEX|Ask|646.960|873.540|35.02%|
LNC.PR|15:29:29|NQEX|Ask|646.960|873.540|35.02%|
LNC.PR|15:29:29|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|15:29:29|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|15:29:29|NQEX|Ask|596.960|841.040|40.89%|
LNC.PR|15:29:29|NQEX|Ask|596.960|841.040|40.89%|
EWSM|15:29:29|NQEX|Bid|27.090|0.010|99.96%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|17.830|34.18%|
EWSM|15:29:29|NQEX|Bid|27.090|0.010|99.96%|
EPAX|15:29:29|CINC|Ask|7.970|11.000|38.02%|
AIN|15:29:29|EDGX|Bid|21.780|0.010|99.95%|
NHC|15:29:29|PACF|Bid|34.800|19.050|45.26%|
TCI|15:29:29|PACF|Ask|2.560|11.510|349.61%|
WUHN|15:29:29|PACF|Ask|0.430|0.600|39.52%|
TCI|15:29:29|PACF|Ask|2.560|11.510|349.61%|
WUHN|15:29:29|PACF|Ask|0.430|0.600|39.52%|
JRCC|15:29:30|CINC|Ask|14.820|22.200|49.80%|
BAS|15:29:30|PHIL|Ask|24.960|34.970|40.10%|
TSTF|15:29:30|PACF|Ask|1.920|2.950|53.65%|
TSTF|15:29:30|PACF|Ask|1.920|2.950|53.65%|
NHC|15:29:30|PACF|Bid|34.800|19.050|45.26%|
FIX|15:29:30|CINC|Ask|10.690|16.000|49.67%|
NHC|15:29:30|PACF|Bid|34.800|19.050|45.26%|
BAS|15:29:30|PHIL|Ask|24.960|34.940|39.98%|
SAVE|15:29:30|BATY|Bid|12.640|2.680|78.80%|
SAVE|15:29:30|BATY|Bid|12.640|2.680|78.80%|
UNTK|15:29:31|PACF|Ask|6.710|14.000|108.64%|
QCCO|15:29:31|PACF|Ask|4.100|5.550|35.37%|
VTRO|15:29:31|PACF|Ask|1.800|3.960|120.00%|
SOCB|15:29:31|PACF|Ask|2.180|3.500|60.55%|
FOH|15:29:31|PACF|Bid|0.600|0.310|48.33%|
NRCI|15:29:31|PACF|Ask|38.750|52.130|34.53%|
VNO.PR.A|15:29:31|NQEX|Bid|112.220|0.010|99.99%|
VNO.PR.A|15:29:31|NQEX|Bid|114.880|0.010|99.99%|
GLL|15:29:31|PHIL|Bid|19.500|9.510|51.23%|
CHC|15:29:31|PACF|Ask|3.200|4.260|33.12%|
EXEL|15:29:31|PHIL|Ask|6.740|16.750|148.52%|
SSFN|15:29:31|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:29:31|PACF|Ask|2.570|4.010|56.03%|
IVD|15:29:31|PACF|Bid|0.830|0.500|39.76%|
EDS|15:29:31|PACF|Ask|4.530|12.920|185.21%|
SWIR|15:29:32|EDGX|Ask|8.870|14.650|65.16%|
SWIR|15:29:32|EDGX|Ask|8.870|14.650|65.16%|
SAVE|15:29:32|BATY|Bid|12.670|2.680|78.85%|
MEAS|15:29:32|EDGX|Ask|27.430|37.000|34.89%|
LNC.PR|15:29:32|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|15:29:32|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|15:29:32|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|15:29:32|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|15:29:32|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|15:29:32|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|15:29:32|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|15:29:32|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|15:29:32|NQEX|Ask|646.800|873.340|35.02%|
LNC.PR|15:29:32|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|15:29:32|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|15:29:32|NQEX|Ask|596.800|840.840|40.89%|
LNC.PR|15:29:32|NQEX|Ask|596.800|840.840|40.89%|
MEAS|15:29:32|EDGX|Ask|27.430|37.000|34.89%|
SAVE|15:29:32|BATY|Bid|12.670|2.680|78.85%|
SWIR|15:29:33|EDGX|Ask|8.870|14.650|65.16%|
SWIR|15:29:33|EDGX|Ask|8.870|14.650|65.16%|
JCI.PR.Z|15:29:33|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|15:29:33|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|15:29:33|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|15:29:33|NQEX|Ask|172.330|260.000|50.87%|
JCI.PR.Z|15:29:33|NQEX|Ask|172.330|260.000|50.87%|
FII|15:29:33|CINC|Ask|19.550|26.500|35.55%|
NJ|15:29:33|EDGX|Bid|22.580|10.000|55.71%|
PDFS|15:29:33|CINC|Ask|5.270|6.980|32.45%|
SRI|15:29:33|EDGX|Ask|8.570|15.000|75.03%|
LIVE|15:29:33|PACF|Ask|2.250|4.000|77.78%|
BAS|15:29:33|BOST|Bid|24.930|14.950|40.03%|
OHI|15:29:33|BATY|Ask|15.830|25.850|63.30%|
EPHC|15:29:33|PACF|Bid|16.910|8.450|50.03%|
CNL|15:29:33|EDGX|Bid|32.030|21.630|32.47%|
CNL|15:29:33|EDGX|Bid|32.030|21.630|32.47%|
ASIA|15:29:33|CINC|Ask|11.530|16.600|43.97%|
FII|15:29:33|CINC|Ask|19.550|26.500|35.55%|
DRQ|15:29:33|CINC|Ask|55.050|81.000|47.14%|
BMTI|15:29:33|BATY|Ask|3.220|13.210|310.25%|
EPHC|15:29:33|PACF|Bid|16.910|8.420|50.21%|
DRQ|15:29:33|CINC|Ask|55.040|81.000|47.17%|
EWK|15:29:34|EDGX|Bid|12.110|6.260|48.31%|
SAVE|15:29:34|BATY|Bid|12.670|2.680|78.85%|
DRQ|15:29:34|CINC|Ask|55.040|81.000|47.17%|
IFON|15:29:34|PACF|Bid|0.720|0.250|65.28%|
IFON|15:29:34|PACF|Ask|0.750|1.000|33.33%|
SOA.WS|15:29:34|EDGX|Ask|1.060|2.110|99.06%|
CBOE|15:29:34|BATY|Ask|22.480|32.500|44.57%|
KRB.PR.D|15:29:34|PACF|Ask|24.930|49.950|100.36%|
EWSM|15:29:34|NQEX|Bid|25.470|0.010|99.96%|
EWSM|15:29:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:34|NQEX|Bid|27.080|17.830|34.16%|
EWSM|15:29:34|NQEX|Bid|27.080|0.010|99.96%|
LBTYB|15:29:34|PACF|Ask|42.720|735.730|1622.21%|
CACB|15:29:34|PACF|Ask|9.670|20.800|115.10%|
VNO.PR.A|15:29:34|NQEX|Bid|112.250|0.010|99.99%|
VNO.PR.A|15:29:34|NQEX|Bid|114.820|0.010|99.99%|
SGRP|15:29:34|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:29:34|PACF|Ask|1.430|2.260|58.04%|
EPHC|15:29:34|PACF|Bid|16.910|8.420|50.21%|
EPHC|15:29:34|PACF|Bid|16.910|8.420|50.21%|
EIPO|15:29:34|NQEX|Ask|20.440|9999.000|48818.79%|
RCI|15:29:34|CINC|Bid|36.710|21.000|42.79%|
BAS|15:29:34|CINC|Ask|24.950|35.000|40.28%|
MEAS|15:29:34|EDGX|Ask|27.430|37.000|34.89%|
ROIA|15:29:34|PACF|Ask|1.240|1.800|45.16%|
EPM|15:29:34|PACF|Ask|7.180|15.400|114.48%|
IFON|15:29:34|PACF|Bid|0.720|0.250|65.28%|
EPHC|15:29:34|PACF|Bid|16.910|8.420|50.21%|
AMSF|15:29:35|EDGX|Ask|19.490|27.000|38.53%|
CMLS|15:29:35|CINC|Ask|2.880|4.500|56.25%|
AMSF|15:29:35|EDGX|Ask|19.490|27.000|38.53%|
LNC.PR|15:29:35|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|15:29:35|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|15:29:35|NQEX|Ask|596.160|840.000|40.90%|
LNC.PR|15:29:35|NQEX|Ask|596.160|840.000|40.90%|
FMS.PR|15:29:35|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:29:35|NQEX|Ask|56.790|81.250|43.07%|
UAN|15:29:35|BATY|Bid|21.530|11.530|46.45%|
FMS.PR|15:29:35|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:29:35|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:29:35|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:29:35|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:29:35|NQEX|Ask|56.790|81.250|43.07%|
UAN|15:29:35|BATY|Bid|21.530|11.530|46.45%|
TAO|15:29:35|EDGX|Ask|18.270|38.000|107.99%|
CMLS|15:29:35|CINC|Ask|2.880|4.500|56.25%|
EWSM|15:29:35|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|15:29:35|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:29:35|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:29:35|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:29:35|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:29:35|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:29:35|NQEX|Ask|27.260|37.570|37.82%|
EWSM|15:29:35|NQEX|Ask|27.260|9999.000|36580.12%|
ACM|15:29:36|EDGE|Bid|20.250|10.250|49.38%|
ZUMZ|15:29:36|CINC|Ask|21.360|28.860|35.11%|
JCI.PR.Z|15:29:36|NQEX|Ask|172.090|233.770|35.84%|
JCI.PR.Z|15:29:36|NQEX|Ask|172.090|233.770|35.84%|
JCI.PR.Z|15:29:36|NQEX|Ask|172.090|233.770|35.84%|
JCI.PR.Z|15:29:36|NQEX|Ask|172.090|233.770|35.84%|
JCI.PR.Z|15:29:36|NQEX|Ask|172.090|233.770|35.84%|
EPM|15:29:36|PACF|Ask|7.190|15.400|114.19%|
TNE|15:29:36|PHIL|Bid|13.200|3.200|75.76%|
EPM|15:29:36|PACF|Ask|7.190|15.400|114.19%|
EPM|15:29:36|PACF|Ask|7.190|15.400|114.19%|
BKI|15:29:36|BOST|Ask|25.430|35.420|39.28%|
VQT|15:29:36|BATS|Bid|109.100|74.100|32.08%|
CBEY|15:29:36|CINC|Ask|9.230|40.000|333.37%|
SAVE|15:29:36|BATY|Bid|12.670|2.680|78.85%|
EXAM|15:29:37|CINC|Ask|13.730|26.250|91.19%|
TTHI|15:29:37|EDGX|Ask|2.180|4.120|88.99%|
BNVI|15:29:37|CINC|Ask|0.610|0.950|55.74%|
EPM|15:29:37|PACF|Ask|7.160|15.400|115.08%|
TAO|15:29:37|EDGX|Ask|18.270|38.000|107.99%|
SAVE|15:29:37|BATY|Bid|12.670|2.680|78.85%|
SAVE|15:29:37|BATY|Bid|12.670|2.680|78.85%|
LBTYB|15:29:37|PACF|Ask|42.710|735.720|1622.59%|
SAVE|15:29:37|BATY|Bid|12.670|2.680|78.85%|
SAVE|15:29:37|BATY|Bid|12.680|2.680|78.86%|
SAVE|15:29:37|BATY|Bid|12.680|2.680|78.86%|
SAVE|15:29:37|BATY|Bid|12.670|2.680|78.85%|
SAVE|15:29:37|BATY|Bid|12.670|2.680|78.85%|
SWIR|15:29:37|EDGX|Ask|8.870|14.650|65.16%|
EPHC|15:29:37|PACF|Bid|16.910|8.420|50.21%|
BKI|15:29:37|BOST|Ask|25.410|35.420|39.39%|
EXAM|15:29:37|CINC|Ask|13.740|26.250|91.05%|
CACB|15:29:38|PACF|Ask|9.670|20.800|115.10%|
LNC.PR|15:29:38|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|15:29:38|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|15:29:38|NQEX|Ask|596.320|840.210|40.90%|
LNC.PR|15:29:38|NQEX|Ask|596.320|840.210|40.90%|
FMS.PR|15:29:38|NQEX|Ask|56.780|76.750|35.17%|
FMS.PR|15:29:38|NQEX|Ask|56.780|76.750|35.17%|
FMS.PR|15:29:38|NQEX|Ask|56.780|76.750|35.17%|
FMS.PR|15:29:38|NQEX|Ask|56.780|76.750|35.17%|
FMS.PR|15:29:38|NQEX|Ask|56.780|76.750|35.17%|
FMS.PR|15:29:38|NQEX|Ask|56.780|78.680|38.57%|
FMS.PR|15:29:38|NQEX|Ask|56.780|78.680|38.57%|
FMS.PR|15:29:38|NQEX|Ask|56.780|78.680|38.57%|
FMS.PR|15:29:38|NQEX|Ask|56.780|78.680|38.57%|
FMS.PR|15:29:38|NQEX|Ask|56.780|78.680|38.57%|
FMS.PR|15:29:38|NQEX|Ask|56.780|78.680|38.57%|
FMS.PR|15:29:38|NQEX|Ask|56.780|78.680|38.57%|
FMS.PR|15:29:38|NQEX|Ask|56.780|78.680|38.57%|
FMS.PR|15:29:38|NQEX|Ask|56.780|78.680|38.57%|
FMS.PR|15:29:38|NQEX|Ask|56.780|78.680|38.57%|
FMS.PR|15:29:38|NQEX|Ask|56.780|78.680|38.57%|
BKD|15:29:38|PHIL|Ask|17.110|27.110|58.45%|
TELK|15:29:38|PACF|Ask|0.480|0.800|66.74%|
SAIA|15:29:39|CINC|Ask|13.720|19.000|38.48%|
JCI.PR.Z|15:29:39|NQEX|Ask|172.140|233.460|35.62%|
JCI.PR.Z|15:29:39|NQEX|Ask|172.140|233.460|35.62%|
JCI.PR.Z|15:29:39|NQEX|Ask|172.140|233.460|35.62%|
JCI.PR.Z|15:29:39|NQEX|Ask|172.140|233.460|35.62%|
JCI.PR.Z|15:29:39|NQEX|Ask|172.140|233.460|35.62%|
ACM|15:29:39|EDGE|Bid|20.250|10.250|49.38%|
OC.WS.B|15:29:39|EDGX|Ask|1.560|2.840|82.05%|
EPM|15:29:39|PACF|Ask|7.110|15.400|116.60%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
OHI|15:29:39|BATY|Ask|15.820|25.850|63.40%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:39|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
HALO|15:29:39|CINC|Bid|6.200|4.000|35.48%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
TCI|15:29:40|PACF|Ask|2.560|11.510|349.61%|
MWJ|15:29:40|CINC|Ask|34.500|49.220|42.67%|
MWJ|15:29:40|CINC|Ask|34.400|49.220|43.08%|
WUHN|15:29:40|PACF|Ask|0.430|0.600|39.52%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
LBTYB|15:29:40|PACF|Ask|42.710|735.710|1622.57%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
TCHC|15:29:40|PACF|Ask|2.610|4.100|57.09%|
TCI|15:29:40|PACF|Ask|2.560|11.510|349.61%|
WUHN|15:29:40|PACF|Ask|0.430|0.600|39.52%|
EWSM|15:29:40|NQEX|Bid|25.460|0.010|99.96%|
EWSM|15:29:40|NQEX|Bid|27.070|17.830|34.13%|
EWSM|15:29:40|NQEX|Bid|27.070|17.830|34.13%|
EWSM|15:29:40|NQEX|Bid|27.070|17.830|34.13%|
EWSM|15:29:40|NQEX|Bid|27.070|17.830|34.13%|
EWSM|15:29:40|NQEX|Bid|27.070|17.830|34.13%|
EWSM|15:29:40|NQEX|Bid|27.070|17.830|34.13%|
EWSM|15:29:40|NQEX|Bid|27.070|0.010|99.96%|
TSTF|15:29:40|PACF|Ask|1.920|2.950|53.65%|
TSTF|15:29:40|PACF|Ask|1.920|2.950|53.65%|
SNA|15:29:40|CINC|Bid|51.830|27.500|46.94%|
CBOE|15:29:40|BATY|Ask|22.470|32.500|44.64%|
AVB|15:29:40|CINC|Bid|121.160|1.100|99.09%|
CBOE|15:29:40|BATY|Ask|22.470|32.500|44.64%|
CBOE|15:29:40|BATY|Ask|22.470|32.500|44.64%|
NRCI|15:29:40|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:29:40|PACF|Ask|38.750|52.130|34.53%|
NJ|15:29:40|EDGX|Bid|22.580|10.000|55.71%|
EPM|15:29:40|PACF|Ask|7.160|15.400|115.08%|
JRCC|15:29:40|CINC|Ask|14.800|22.200|50.00%|
MGH|15:29:41|CINC|Ask|1.310|1.750|33.59%|
EPM|15:29:41|PACF|Ask|7.160|15.400|115.08%|
NJ|15:29:41|EDGX|Bid|22.570|10.000|55.69%|
NJ|15:29:41|EDGX|Bid|22.570|10.000|55.69%|
CBP|15:29:41|PACF|Bid|1.100|0.520|52.73%|
BMTI|15:29:41|BATY|Ask|3.220|13.210|310.25%|
BMTI|15:29:41|EDGE|Ask|3.220|13.210|310.25%|
LNC.PR|15:29:41|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|15:29:41|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|15:29:41|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|15:29:41|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|15:29:41|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|15:29:41|NQEX|Ask|596.160|872.500|46.35%|
LNC.PR|15:29:41|NQEX|Ask|596.160|872.500|46.35%|
FWDI|15:29:41|NQEX|Bid|21.180|0.010|99.95%|
FWDI|15:29:41|NQEX|Bid|22.560|14.830|34.26%|
FWDI|15:29:41|NQEX|Bid|22.560|14.830|34.26%|
FWDI|15:29:41|NQEX|Bid|22.560|14.830|34.26%|
FWDI|15:29:41|NQEX|Bid|22.560|14.830|34.26%|
FWDI|15:29:41|NQEX|Bid|22.560|14.830|34.26%|
FWDI|15:29:41|NQEX|Bid|22.560|14.830|34.26%|
FWDI|15:29:41|NQEX|Bid|22.560|0.010|99.96%|
DRQ|15:29:41|CINC|Ask|55.000|81.000|47.27%|
DRQ|15:29:41|CINC|Ask|55.000|81.000|47.27%|
GDP|15:29:41|CINC|Bid|18.180|12.000|33.99%|
CAR|15:29:41|CINC|Bid|13.430|6.650|50.48%|
SWIR|15:29:41|EDGX|Ask|8.870|14.650|65.16%|
SWIR|15:29:41|EDGX|Ask|8.870|14.650|65.16%|
AIN|15:29:41|EDGX|Bid|21.770|0.010|99.95%|
EPM|15:29:42|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:42|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:42|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:42|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:42|PACF|Ask|7.160|15.400|115.08%|
BAS|15:29:42|CINC|Ask|24.910|35.000|40.51%|
TAO|15:29:42|EDGX|Ask|18.250|38.000|108.22%|
EPM|15:29:42|PACF|Ask|7.140|15.400|115.69%|
EPM|15:29:42|PACF|Ask|7.160|15.400|115.08%|
BAS|15:29:42|CINC|Ask|24.910|35.000|40.51%|
OHI|15:29:42|BATY|Ask|15.820|25.810|63.15%|
UNTK|15:29:42|PACF|Ask|6.710|14.000|108.64%|
NRCI|15:29:42|PACF|Ask|38.750|52.130|34.53%|
CNR|15:29:42|PACF|Bid|1.600|1.020|36.25%|
EPM|15:29:43|PACF|Ask|7.160|15.400|115.08%|
LBTYB|15:29:43|PACF|Ask|42.690|735.710|1623.38%|
LBTYB|15:29:43|PACF|Ask|41.700|735.710|1664.29%|
SRDX|15:29:43|CINC|Ask|11.330|14.980|32.22%|
EXH|15:29:43|CINC|Ask|12.180|22.360|83.58%|
EIPO|15:29:43|NQEX|Ask|20.430|9999.000|48842.73%|
VNO.PR.A|15:29:43|NQEX|Bid|112.140|0.010|99.99%|
JCI.PR.Z|15:29:43|NQEX|Bid|161.380|105.000|34.94%|
JCI.PR.Z|15:29:43|NQEX|Bid|161.380|105.000|34.94%|
JCI.PR.Z|15:29:43|NQEX|Bid|161.380|105.000|34.94%|
JCI.PR.Z|15:29:43|NQEX|Bid|161.380|105.000|34.94%|
JCI.PR.Z|15:29:43|NQEX|Bid|161.380|105.000|34.94%|
JCI.PR.Z|15:29:43|NQEX|Bid|161.380|105.000|34.94%|
JCI.PR.Z|15:29:43|NQEX|Bid|161.380|105.000|34.94%|
JCI.PR.Z|15:29:43|NQEX|Bid|161.380|105.000|34.94%|
VNO.PR.A|15:29:43|NQEX|Bid|114.760|0.010|99.99%|
EWSM|15:29:44|NQEX|Ask|27.250|9999.000|36593.58%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|37.590|37.94%|
EWSM|15:29:44|NQEX|Ask|27.250|9999.000|36593.58%|
ACM|15:29:44|EDGE|Bid|20.250|10.250|49.38%|
SBGI|15:29:44|CINC|Ask|7.960|13.500|69.60%|
EXH|15:29:44|CINC|Ask|12.180|22.360|83.58%|
LNC.PR|15:29:44|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:29:44|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:29:44|NQEX|Ask|596.000|839.800|40.91%|
LNC.PR|15:29:44|NQEX|Ask|596.000|839.800|40.91%|
AMSF|15:29:44|EDGX|Ask|19.490|27.000|38.53%|
GRC|15:29:44|PACF|Bid|29.660|16.460|44.50%|
PPS|15:29:44|CINC|Bid|37.890|13.600|64.11%|
MED|15:29:44|BOST|Bid|15.960|6.000|62.41%|
MED|15:29:44|BOST|Bid|15.960|6.000|62.41%|
MED|15:29:44|EDGE|Bid|15.960|5.970|62.59%|
KRB.PR.D|15:29:44|PACF|Ask|24.930|49.950|100.36%|
TAO|15:29:44|EDGX|Ask|18.250|38.000|108.22%|
FWDI|15:29:44|NQEX|Ask|24.490|9999.000|40728.91%|
FWDI|15:29:44|NQEX|Ask|23.060|31.830|38.03%|
FWDI|15:29:44|NQEX|Ask|23.060|31.830|38.03%|
FWDI|15:29:44|NQEX|Ask|23.060|31.830|38.03%|
FWDI|15:29:44|NQEX|Ask|23.060|31.830|38.03%|
FWDI|15:29:44|NQEX|Ask|23.060|31.830|38.03%|
FWDI|15:29:44|NQEX|Ask|23.060|31.830|38.03%|
FWDI|15:29:44|NQEX|Ask|23.060|9999.000|43260.80%|
DDIC|15:29:44|EDGX|Bid|7.610|3.260|57.16%|
AFFY|15:29:44|CINC|Ask|5.190|7.800|50.29%|
TAO|15:29:44|EDGX|Ask|18.250|38.000|108.22%|
PEJ|15:29:45|CINC|Bid|17.710|7.000|60.47%|
TAO|15:29:45|EDGX|Ask|18.250|38.000|108.22%|
BMTI|15:29:45|EDGE|Ask|3.220|13.210|310.25%|
AIN|15:29:45|EDGX|Bid|21.770|0.010|99.95%|
GRC|15:29:45|PACF|Bid|29.660|16.460|44.50%|
EWSM|15:29:45|NQEX|Bid|25.450|0.010|99.96%|
EWSM|15:29:45|NQEX|Bid|27.060|17.820|34.15%|
EWSM|15:29:45|NQEX|Bid|27.060|17.820|34.15%|
EWSM|15:29:45|NQEX|Bid|27.060|17.820|34.15%|
EWSM|15:29:45|NQEX|Bid|27.060|17.820|34.15%|
EWSM|15:29:45|NQEX|Bid|27.060|17.820|34.15%|
EWSM|15:29:45|NQEX|Bid|27.060|17.820|34.15%|
EWSM|15:29:45|NQEX|Bid|27.060|0.010|99.96%|
DRQ|15:29:45|CINC|Ask|54.990|81.000|47.30%|
EPM|15:29:45|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:45|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:45|PACF|Ask|7.160|15.400|115.08%|
EWK|15:29:45|EDGX|Bid|12.100|6.260|48.26%|
SGRP|15:29:45|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:29:45|PACF|Ask|1.430|2.260|58.04%|
SEM|15:29:45|CINC|Ask|6.380|9.230|44.67%|
BMTI|15:29:45|BATY|Ask|3.220|13.210|310.25%|
CGW|15:29:46|EDGX|Bid|19.490|11.550|40.74%|
AIN|15:29:46|EDGX|Bid|21.730|0.010|99.95%|
MED|15:29:46|EDGE|Bid|15.960|5.960|62.66%|
MEAS|15:29:46|EDGX|Ask|27.420|37.000|34.94%|
EPM|15:29:46|PACF|Ask|7.160|15.400|115.08%|
LBTYB|15:29:46|PACF|Ask|43.370|735.710|1596.36%|
BAC.WS.A|15:29:46|EDGX|Ask|3.600|4.840|34.44%|
DRQ|15:29:46|CINC|Ask|54.960|81.000|47.38%|
CDTI|15:29:46|CINC|Ask|4.860|6.500|33.74%|
DRQ|15:29:46|CINC|Ask|54.900|81.000|47.54%|
FOH|15:29:46|PACF|Bid|0.600|0.310|48.33%|
CDTI|15:29:47|CINC|Ask|4.860|6.500|33.74%|
TTHI|15:29:47|EDGX|Ask|2.180|4.120|88.99%|
DRQ|15:29:47|CINC|Ask|54.900|81.000|47.54%|
LNC.PR|15:29:47|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:29:47|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:29:47|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:29:47|NQEX|Ask|595.680|839.380|40.91%|
OBCI|15:29:47|PACF|Bid|3.560|2.000|43.82%|
IVD|15:29:47|PACF|Bid|0.830|0.500|39.76%|
SWIR|15:29:47|EDGX|Ask|8.870|14.650|65.16%|
SEED|15:29:48|CINC|Ask|3.600|4.850|34.72%|
QQQ|15:29:48|CINC|Bid|53.410|24.150|54.78%|
QQQ|15:29:48|CINC|Bid|53.410|24.150|54.78%|
DRQ|15:29:48|CINC|Ask|54.950|81.000|47.41%|
EDS|15:29:48|PACF|Ask|4.530|12.920|185.21%|
EDS|15:29:48|PACF|Ask|4.530|12.920|185.21%|
ENG|15:29:48|CINC|Bid|3.340|1.900|43.11%|
JCI.PR.Z|15:29:48|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|15:29:48|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|15:29:48|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|15:29:48|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|15:29:48|NQEX|Bid|163.430|105.000|35.75%|
LAMR|15:29:48|CINC|Ask|20.790|28.000|34.68%|
BAS|15:29:48|CINC|Ask|24.910|35.000|40.51%|
GIFI|15:29:48|CINC|Ask|25.500|50.000|96.08%|
KRB.PR.D|15:29:48|PACF|Ask|24.930|49.950|100.36%|
SWIR|15:29:48|EDGX|Ask|8.870|14.650|65.16%|
EPM|15:29:48|PACF|Ask|7.140|15.400|115.69%|
EPM|15:29:48|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:48|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:48|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:48|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
FELE|15:29:49|CINC|Ask|42.290|78.000|84.44%|
EBF|15:29:49|CINC|Ask|15.980|21.980|37.55%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
ENSG|15:29:49|CINC|Ask|21.340|33.500|56.98%|
LBTYB|15:29:49|PACF|Ask|42.690|735.700|1623.35%|
NHC|15:29:49|PACF|Bid|34.800|19.050|45.26%|
BKI|15:29:49|BOST|Ask|25.430|35.420|39.28%|
KOS|15:29:49|CINC|Ask|13.170|18.750|42.37%|
CACB|15:29:49|PACF|Ask|9.670|20.800|115.10%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
SWIR|15:29:49|EDGX|Ask|8.870|14.650|65.16%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:49|PACF|Ask|7.160|15.400|115.08%|
JBHT|15:29:49|CINC|Bid|42.140|22.000|47.79%|
BKI|15:29:50|BOST|Ask|25.430|35.420|39.28%|
OBCI|15:29:50|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:29:50|PACF|Bid|3.540|2.000|43.50%|
HBM|15:29:50|EDGX|Bid|11.780|8.000|32.09%|
CETV|15:29:50|CINC|Ask|14.600|19.500|33.56%|
DRQ|15:29:50|CINC|Ask|54.940|81.000|47.43%|
PACB|15:29:50|CINC|Bid|6.620|1.000|84.89%|
SEM|15:29:50|CINC|Ask|6.380|9.230|44.67%|
DRQ|15:29:50|CINC|Ask|54.950|81.000|47.41%|
CFX|15:29:50|CINC|Bid|24.500|15.000|38.78%|
DRQ|15:29:50|CINC|Ask|54.950|81.000|47.41%|
CAR|15:29:50|CINC|Bid|13.400|6.650|50.37%|
EWSM|15:29:50|NQEX|Bid|25.440|0.010|99.96%|
CAR|15:29:50|CINC|Bid|13.400|6.650|50.37%|
EWSM|15:29:50|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:29:50|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:29:50|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:29:50|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:29:50|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:29:50|NQEX|Bid|27.040|17.810|34.13%|
EWSM|15:29:50|NQEX|Bid|27.040|0.010|99.96%|
GDP|15:29:50|CINC|Bid|18.150|12.000|33.88%|
ROICU|15:29:50|NQEX|Ask|11.780|15.690|33.19%|
ROICU|15:29:50|NQEX|Ask|11.780|15.690|33.19%|
ROICU|15:29:50|NQEX|Ask|11.780|15.690|33.19%|
ROICU|15:29:50|NQEX|Ask|11.780|15.690|33.19%|
ROICU|15:29:50|NQEX|Ask|11.780|15.690|33.19%|
ROICU|15:29:50|NQEX|Ask|11.780|16.340|38.71%|
ROICU|15:29:50|NQEX|Ask|11.780|16.340|38.71%|
ROICU|15:29:50|NQEX|Ask|11.780|16.340|38.71%|
ROICU|15:29:50|NQEX|Ask|11.780|16.340|38.71%|
ROICU|15:29:50|NQEX|Ask|11.780|16.340|38.71%|
ROICU|15:29:50|NQEX|Ask|11.780|16.340|38.71%|
ROICU|15:29:50|NQEX|Ask|11.780|16.340|38.71%|
ROICU|15:29:50|NQEX|Ask|11.780|16.340|38.71%|
ROICU|15:29:50|NQEX|Ask|11.780|16.340|38.71%|
ROICU|15:29:50|NQEX|Ask|11.780|16.340|38.71%|
ROICU|15:29:50|NQEX|Ask|11.780|16.340|38.71%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
NFP|15:29:50|CINC|Bid|11.180|2.000|82.11%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:29:50|NQEX|Bid|11.200|7.140|36.25%|
ROICU|15:29:50|NQEX|Bid|11.200|7.140|36.25%|
ROICU|15:29:50|NQEX|Bid|11.200|7.140|36.25%|
ROICU|15:29:50|NQEX|Bid|11.200|7.140|36.25%|
ROICU|15:29:50|NQEX|Bid|11.200|7.140|36.25%|
AIN|15:29:50|EDGX|Bid|21.730|0.010|99.95%|
GRC|15:29:50|PACF|Bid|29.500|16.460|44.20%|
GRC|15:29:50|PACF|Bid|29.500|16.460|44.20%|
LNC.PR|15:29:50|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|15:29:50|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|15:29:50|NQEX|Ask|595.840|872.090|46.36%|
LNC.PR|15:29:50|NQEX|Ask|595.840|872.090|46.36%|
EPM|15:29:50|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:50|PACF|Ask|7.160|15.400|115.08%|
DRQ|15:29:50|CINC|Ask|54.930|81.000|47.46%|
DRQ|15:29:50|CINC|Ask|54.930|81.000|47.46%|
AIN|15:29:50|EDGX|Bid|21.730|0.010|99.95%|
AIN|15:29:50|EDGX|Bid|21.730|0.010|99.95%|
CNAM|15:29:50|PACF|Ask|1.320|1.800|36.36%|
CENT|15:29:50|EDGX|Ask|7.510|10.900|45.14%|
CETV|15:29:50|CINC|Ask|14.600|19.500|33.56%|
AIN|15:29:50|EDGX|Bid|21.730|0.010|99.95%|
AHS|15:29:50|CINC|Ask|6.350|8.890|40.00%|
EWSM|15:29:50|NQEX|Ask|28.870|9999.000|34534.57%|
EWSM|15:29:50|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:29:50|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:29:50|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:29:50|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:29:50|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:29:50|NQEX|Ask|27.230|37.530|37.83%|
EWSM|15:29:50|NQEX|Ask|27.230|9999.000|36620.53%|
BAC.PR.D|15:29:51|PACF|Ask|20.710|27.430|32.45%|
BAC.PR.D|15:29:51|PACF|Ask|20.710|27.430|32.45%|
HURN|15:29:51|CINC|Bid|31.750|11.000|65.35%|
CBEY|15:29:51|CINC|Ask|9.220|40.000|333.84%|
CBEY|15:29:51|CINC|Ask|9.220|40.000|333.84%|
CBEY|15:29:51|CINC|Ask|9.220|40.000|333.84%|
CBEY|15:29:51|CINC|Ask|9.210|40.000|334.31%|
CVGI|15:29:51|CINC|Ask|8.010|13.180|64.54%|
CENT|15:29:52|EDGX|Ask|7.510|10.900|45.14%|
TAO|15:29:52|EDGX|Ask|18.250|38.000|108.22%|
CENT|15:29:52|EDGX|Ask|7.510|10.900|45.14%|
PEI|15:29:52|CINC|Ask|11.790|16.200|37.40%|
EPM|15:29:52|PACF|Ask|7.140|15.400|115.69%|
EPM|15:29:52|PACF|Ask|7.160|15.400|115.08%|
TCI|15:29:52|PACF|Ask|2.560|11.510|349.61%|
DRQ|15:29:52|CINC|Ask|54.940|81.000|47.43%|
WUHN|15:29:52|PACF|Ask|0.430|0.600|39.52%|
DRQ|15:29:52|CINC|Ask|54.950|81.000|47.41%|
EMMS|15:29:52|PACF|Ask|0.800|1.080|35.00%|
DRQ|15:29:52|CINC|Ask|54.930|81.000|47.46%|
SGRP|15:29:52|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:29:52|PACF|Ask|1.430|2.260|58.04%|
TCI|15:29:52|PACF|Ask|2.560|11.510|349.61%|
EIPO|15:29:52|NQEX|Ask|20.420|9999.000|48866.70%|
WX|15:29:52|PHIL|Ask|14.070|24.120|71.43%|
WUHN|15:29:52|PACF|Ask|0.430|0.600|39.52%|
WX|15:29:52|PHIL|Ask|14.070|24.120|71.43%|
WX|15:29:52|PHIL|Ask|14.070|24.120|71.43%|
VNO.PR.A|15:29:52|NQEX|Bid|112.150|0.010|99.99%|
VNO.PR.A|15:29:52|NQEX|Bid|114.710|0.010|99.99%|
WX|15:29:52|PHIL|Ask|14.080|24.120|71.31%|
SEM|15:29:52|CINC|Ask|6.380|9.230|44.67%|
WX|15:29:52|PHIL|Ask|14.070|24.120|71.43%|
SWIR|15:29:53|EDGX|Ask|8.870|14.650|65.16%|
SWIR|15:29:53|EDGX|Ask|8.870|14.650|65.16%|
CACB|15:29:53|PACF|Ask|9.670|20.800|115.10%|
SWIR|15:29:53|EDGX|Ask|8.870|14.650|65.16%|
WX|15:29:53|PHIL|Ask|14.080|24.120|71.31%|
WPP|15:29:53|CINC|Ask|6.640|8.900|34.04%|
EMMS|15:29:53|PACF|Ask|0.800|1.080|35.00%|
OMG|15:29:53|CINC|Ask|30.020|41.000|36.58%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
DRH|15:29:54|PHIL|Ask|8.600|18.600|116.28%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
LIVE|15:29:54|PACF|Ask|2.250|4.000|77.78%|
ACM|15:29:54|EDGE|Bid|20.250|10.260|49.33%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
SDRL|15:29:54|PHIL|Ask|29.610|39.600|33.74%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:54|PACF|Ask|7.160|15.400|115.08%|
NSP|15:29:55|CINC|Ask|25.210|36.000|42.80%|
LINC|15:29:55|CINC|Ask|11.640|17.000|46.05%|
MBFI|15:29:55|CINC|Ask|18.970|35.500|87.14%|
HEES|15:29:55|CINC|Ask|10.160|14.950|47.15%|
HNT|15:29:55|CINC|Ask|23.280|32.280|38.66%|
NAII|15:29:55|CINC|Ask|4.800|8.200|70.83%|
LAMR|15:29:55|CINC|Ask|20.770|28.000|34.81%|
GDP|15:29:55|CINC|Bid|18.190|12.000|34.03%|
CAST|15:29:55|PHIL|Ask|4.440|14.440|225.23%|
EPM|15:29:55|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
BBOX|15:29:55|CINC|Ask|24.470|39.380|60.93%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
GLBC|15:29:55|CINC|Bid|30.220|9.840|67.44%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:55|PACF|Ask|7.160|15.400|115.08%|
KRB.PR.D|15:29:55|PACF|Ask|24.930|49.950|100.36%|
TAO|15:29:56|EDGX|Ask|18.250|38.000|108.22%|
PEJ|15:29:56|CINC|Bid|17.700|7.000|60.45%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
ASIA|15:29:56|CINC|Ask|11.510|16.600|44.22%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
SWIR|15:29:56|EDGX|Ask|8.870|14.650|65.16%|
EPM|15:29:56|PACF|Ask|7.160|15.400|115.08%|
IILG|15:29:56|CINC|Ask|11.530|17.500|51.78%|
TTHI|15:29:57|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:29:57|EDGX|Ask|2.180|4.120|88.99%|
EPM|15:29:57|PACF|Ask|7.160|15.400|115.08%|
EPM|15:29:57|PACF|Ask|7.160|15.400|115.08%|
TTHI|15:29:57|EDGX|Ask|2.180|4.120|88.99%|
EPM|15:29:57|PACF|Ask|7.160|15.400|115.08%|
TTHI|15:29:57|EDGX|Ask|2.180|4.120|88.99%|
TCHC|15:29:57|PACF|Ask|2.660|4.100|54.14%|
GILD|15:29:57|CINC|Ask|37.550|58.000|54.46%|
GILD|15:29:57|CINC|Ask|37.550|58.000|54.46%|
CPLA|15:29:57|CINC|Ask|37.120|55.250|48.84%|
CENTA|15:29:57|CINC|Ask|7.550|16.000|111.92%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
BLC|15:29:57|CINC|Ask|5.380|7.800|44.98%|
NJ|15:29:57|EDGX|Bid|22.560|10.000|55.67%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
NRO|15:29:57|CINC|Ask|3.750|9.760|160.27%|
NJ|15:29:57|EDGX|Bid|22.560|10.000|55.67%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
LNC.PR|15:29:57|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:29:57|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:29:57|NQEX|Ask|595.680|839.590|40.95%|
LNC.PR|15:29:57|NQEX|Ask|595.680|839.590|40.95%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:57|PACF|Ask|7.150|15.400|115.38%|
JCI.PR.Z|15:29:57|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|15:29:57|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|15:29:57|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|15:29:57|NQEX|Bid|163.380|105.000|35.73%|
JCI.PR.Z|15:29:57|NQEX|Bid|163.380|105.000|35.73%|
MED|15:29:57|BOST|Bid|15.960|5.950|62.72%|
JCI.PR.Z|15:29:57|NQEX|Ask|171.840|226.830|32.00%|
JCI.PR.Z|15:29:57|NQEX|Ask|171.840|226.830|32.00%|
JCI.PR.Z|15:29:57|NQEX|Ask|171.840|226.830|32.00%|
JCI.PR.Z|15:29:57|NQEX|Ask|171.840|226.830|32.00%|
JCI.PR.Z|15:29:57|NQEX|Ask|171.840|226.830|32.00%|
RAIL|15:29:58|CINC|Ask|18.800|29.550|57.18%|
BRC|15:29:58|CINC|Ask|27.520|39.500|43.53%|
COBR|15:29:58|PACF|Ask|3.820|6.100|59.69%|
CDTI|15:29:58|CINC|Ask|4.860|6.500|33.74%|
PVA|15:29:58|PHIL|Ask|9.690|19.680|103.10%|
CHKE|15:29:58|CINC|Bid|15.280|9.900|35.21%|
CZZ|15:29:58|PHIL|Ask|10.820|20.850|92.70%|
EPM|15:29:58|PACF|Ask|7.140|15.400|115.69%|
EPM|15:29:58|PACF|Ask|7.140|15.400|115.69%|
ZUMZ|15:29:58|CINC|Ask|21.320|28.860|35.37%|
CDTI|15:29:58|CINC|Ask|4.860|6.500|33.74%|
TAM|15:29:59|EDGE|Ask|16.840|26.840|59.38%|
EPM|15:29:59|PACF|Ask|7.150|15.400|115.38%|
EPM|15:29:59|PACF|Ask|7.150|15.400|115.38%|
INAP|15:29:59|CINC|Ask|5.150|6.900|33.98%|
EPHC|15:29:59|PACF|Bid|16.910|8.420|50.21%|
TAM|15:29:59|PHIL|Ask|16.840|26.830|59.32%|
SAVE|15:29:59|BATY|Bid|12.710|2.680|78.91%|
VSS|15:29:59|EDGX|Bid|89.900|50.000|44.38%|
MHO|15:30:00|CINC|Ask|9.650|13.600|40.93%|
ROCK|15:30:00|CINC|Ask|8.750|12.500|42.86%|
CCO|15:30:00|CINC|Ask|10.400|15.000|44.23%|
HBM|15:30:00|EDGX|Bid|11.780|8.000|32.09%|
EWK|15:30:00|EDGX|Bid|12.100|6.260|48.26%|
FXD|15:30:00|PHIL|Bid|19.100|9.100|52.36%|
ICLK|15:30:00|CINC|Ask|6.180|9.150|48.06%|
FXD|15:30:00|PHIL|Bid|19.090|9.100|52.33%|
SEM|15:30:00|CINC|Ask|6.370|9.230|44.90%|
LNC.PR|15:30:00|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:30:00|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:30:00|NQEX|Ask|595.680|839.380|40.91%|
LNC.PR|15:30:00|NQEX|Ask|595.680|839.380|40.91%|
TNP|15:30:00|CINC|Ask|6.980|10.000|43.27%|
WX|15:30:01|PHIL|Ask|14.070|24.060|71.00%|
MNEL|15:30:01|PACF|Ask|4.490|6.000|33.63%|
NGSX|15:30:01|PACF|Ask|2.390|3.500|46.44%|
FMS.PR|15:30:01|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|15:30:01|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|15:30:01|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|15:30:01|NQEX|Ask|57.480|81.250|41.35%|
FMS.PR|15:30:01|NQEX|Ask|57.480|81.250|41.35%|
MNEL|15:30:01|PACF|Ask|4.490|6.000|33.63%|
FII|15:30:01|PHIL|Ask|19.540|29.530|51.13%|
LBTYB|15:30:01|PACF|Ask|42.690|735.690|1623.33%|
TNP|15:30:02|CINC|Ask|6.990|10.000|43.06%|
LOCM|15:30:02|CINC|Ask|2.850|3.900|36.84%|
VNO.PR.A|15:30:02|NQEX|Bid|112.120|0.010|99.99%|
VNO.PR.A|15:30:02|NQEX|Bid|114.710|0.010|99.99%|
LIVE|15:30:02|PACF|Ask|2.250|4.000|77.78%|
VNO.PR.A|15:30:02|NQEX|Ask|129.790|9999.000|7603.98%|
VNO.PR.A|15:30:02|NQEX|Ask|124.800|168.720|35.19%|
VNO.PR.A|15:30:02|NQEX|Ask|124.800|168.720|35.19%|
VNO.PR.A|15:30:02|NQEX|Ask|124.800|168.720|35.19%|
VNO.PR.A|15:30:02|NQEX|Ask|124.800|168.720|35.19%|
VNO.PR.A|15:30:02|NQEX|Ask|124.800|9999.000|7912.02%|
LOCM|15:30:02|CINC|Ask|2.850|3.900|36.84%|
NAII|15:30:02|CINC|Ask|4.800|8.200|70.83%|
KRB.PR.D|15:30:02|PACF|Ask|24.930|49.950|100.36%|
TX|15:30:03|CINC|Bid|24.730|3.750|84.84%|
SWIR|15:30:03|EDGX|Ask|8.870|14.650|65.16%|
EWSM|15:30:03|NQEX|Bid|25.390|0.010|99.96%|
EWSM|15:30:03|NQEX|Bid|27.040|17.780|34.25%|
EWSM|15:30:03|NQEX|Bid|27.040|17.780|34.25%|
EWSM|15:30:03|NQEX|Bid|27.040|17.780|34.25%|
EWSM|15:30:03|NQEX|Bid|27.040|17.780|34.25%|
EWSM|15:30:03|NQEX|Bid|27.040|17.780|34.25%|
EWSM|15:30:03|NQEX|Bid|27.040|17.780|34.25%|
EWSM|15:30:03|NQEX|Bid|27.040|0.010|99.96%|
EWSM|15:30:03|NQEX|Ask|27.250|9999.000|36593.58%|
EWSM|15:30:03|NQEX|Ask|27.250|37.510|37.65%|
EWSM|15:30:03|NQEX|Ask|27.250|37.510|37.65%|
EWSM|15:30:03|NQEX|Ask|27.250|37.510|37.65%|
EWSM|15:30:03|NQEX|Ask|27.250|37.510|37.65%|
EWSM|15:30:03|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:30:03|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:30:03|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:30:03|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:30:03|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:30:03|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:30:03|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:30:03|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:30:03|NQEX|Ask|27.220|37.510|37.80%|
EWSM|15:30:03|NQEX|Ask|27.220|9999.000|36634.02%|
TAO|15:30:03|EDGX|Ask|18.250|38.000|108.22%|
TAO|15:30:03|EDGX|Ask|18.250|38.000|108.22%|
TAO|15:30:03|EDGX|Ask|18.250|38.000|108.22%|
RNO|15:30:03|CINC|Ask|21.420|28.500|33.05%|
RNO|15:30:03|CINC|Ask|21.420|28.500|33.05%|
AHS|15:30:03|CINC|Ask|6.340|8.890|40.22%|
IPHS|15:30:03|CINC|Ask|40.900|55.000|34.47%|
RGA|15:30:03|CINC|Ask|51.100|70.000|36.99%|
BAS|15:30:04|CINC|Ask|24.860|35.000|40.79%|
RPT|15:30:04|CINC|Ask|10.760|15.000|39.41%|
FXD|15:30:04|PHIL|Bid|19.100|9.100|52.36%|
SGI|15:30:04|CINC|Ask|12.810|17.000|32.71%|
FXD|15:30:04|PHIL|Bid|19.090|9.100|52.33%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1701.290|56.05%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1844.100|69.14%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1844.100|69.14%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1844.100|69.14%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1844.100|69.14%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1844.100|69.14%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1844.100|69.14%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1844.100|69.14%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1844.100|69.14%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|1844.100|69.14%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2211.670|102.86%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2211.670|102.86%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2211.670|102.86%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2211.670|102.86%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2211.670|102.86%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2211.670|102.86%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2211.670|102.86%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2211.670|102.86%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2211.670|102.86%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2875.170|163.72%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2875.170|163.72%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2875.170|163.72%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2875.170|163.72%|
LNC.PR|15:30:04|NQEX|Ask|1090.250|2875.170|163.72%|
LNC.PR|15:30:04|NQEX|Ask|595.840|2875.170|382.54%|
LNC.PR|15:30:04|NQEX|Ask|595.840|2875.170|382.54%|
LNC.PR|15:30:04|NQEX|Ask|595.840|2875.170|382.54%|
LNC.PR|15:30:04|NQEX|Ask|595.840|2875.170|382.54%|
FMS.PR|15:30:04|NQEX|Ask|56.720|81.250|43.25%|
FMS.PR|15:30:04|NQEX|Ask|56.720|81.250|43.25%|
FMS.PR|15:30:04|NQEX|Ask|56.720|81.250|43.25%|
FMS.PR|15:30:04|NQEX|Ask|56.720|81.250|43.25%|
FMS.PR|15:30:04|NQEX|Ask|56.720|81.250|43.25%|
GCA|15:30:04|CINC|Ask|2.480|3.300|33.06%|
GCA|15:30:04|CINC|Ask|2.480|3.300|33.06%|
HALO|15:30:04|CINC|Bid|6.190|4.000|35.38%|
HALO|15:30:04|CINC|Bid|6.190|4.000|35.38%|
FXD|15:30:04|PHIL|Bid|19.090|9.100|52.33%|
FXD|15:30:04|PHIL|Bid|19.090|9.100|52.33%|
KAI|15:30:05|CINC|Ask|21.310|36.000|68.93%|
SATS|15:30:05|CINC|Ask|28.070|40.000|42.50%|
MNEL|15:30:05|PACF|Ask|4.490|6.000|33.63%|
GFF|15:30:05|CINC|Ask|8.410|12.000|42.69%|
AVID|15:30:05|CINC|Ask|11.450|16.800|46.72%|
AVNW|15:30:05|CINC|Ask|3.280|6.000|82.93%|
MNEL|15:30:05|PACF|Ask|4.490|6.000|33.63%|
RAIL|15:30:05|CINC|Ask|18.780|29.550|57.35%|
VNO.PR.A|15:30:05|NQEX|Bid|112.110|0.010|99.99%|
VNO.PR.A|15:30:05|NQEX|Bid|114.740|0.010|99.99%|
VNO.PR.A|15:30:05|NQEX|Ask|129.800|9999.000|7603.39%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|168.740|35.18%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|168.740|35.18%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|168.740|35.18%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|168.740|35.18%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|9999.000|7910.09%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:05|NQEX|Ask|124.830|9999.000|7910.09%|
TAM|15:30:06|PHIL|Ask|16.840|26.830|59.32%|
TFSL|15:30:06|CINC|Bid|9.150|6.150|32.79%|
EPM|15:30:06|PACF|Ask|7.140|15.400|115.69%|
EXLP|15:30:06|CINC|Bid|20.200|6.260|69.01%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
AIN|15:30:06|EDGX|Bid|21.750|0.010|99.95%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:06|PACF|Ask|7.150|15.400|115.38%|
PEB|15:30:06|CINC|Ask|16.570|21.900|32.17%|
PETD|15:30:06|CINC|Ask|28.180|42.550|50.99%|
TTHI|15:30:07|EDGX|Ask|2.180|4.120|88.99%|
MNEL|15:30:07|PACF|Ask|4.490|6.000|33.63%|
LNC.PR|15:30:07|NQEX|Ask|670.680|1091.460|62.74%|
LNC.PR|15:30:07|NQEX|Ask|670.680|1091.460|62.74%|
LNC.PR|15:30:07|NQEX|Ask|670.680|1091.460|62.74%|
LNC.PR|15:30:07|NQEX|Ask|670.680|1091.460|62.74%|
LNC.PR|15:30:07|NQEX|Ask|670.680|1218.210|81.64%|
LNC.PR|15:30:07|NQEX|Ask|670.680|1218.210|81.64%|
LNC.PR|15:30:07|NQEX|Ask|670.680|1218.210|81.64%|
LNC.PR|15:30:07|NQEX|Ask|670.680|1218.210|81.64%|
LNC.PR|15:30:07|NQEX|Ask|670.680|1218.210|81.64%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1218.210|104.51%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1218.210|104.51%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1218.210|104.51%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1218.210|104.51%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1418.890|138.20%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1418.890|138.20%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1418.890|138.20%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1418.890|138.20%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1418.890|138.20%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1418.890|138.20%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1418.890|138.20%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1418.890|138.20%|
LNC.PR|15:30:07|NQEX|Ask|595.680|1418.890|138.20%|
LNC.PR|15:30:07|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|15:30:07|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|15:30:07|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|15:30:07|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|15:30:07|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|15:30:07|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|15:30:07|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|15:30:07|NQEX|Ask|595.680|871.880|46.37%|
LNC.PR|15:30:07|NQEX|Ask|595.680|871.880|46.37%|
DRQ|15:30:07|CINC|Ask|54.890|81.000|47.57%|
FMS.PR|15:30:07|NQEX|Ask|56.730|76.660|35.13%|
FMS.PR|15:30:07|NQEX|Ask|56.730|76.660|35.13%|
FMS.PR|15:30:07|NQEX|Ask|56.730|76.660|35.13%|
FMS.PR|15:30:07|NQEX|Ask|56.730|76.660|35.13%|
FMS.PR|15:30:07|NQEX|Ask|56.730|76.660|35.13%|
MFLX|15:30:07|CINC|Ask|20.480|30.000|46.48%|
DRH|15:30:07|PHIL|Ask|8.590|18.600|116.53%|
LBTYB|15:30:07|PACF|Ask|42.660|735.680|1624.52%|
LBTYB|15:30:08|PACF|Ask|41.660|735.670|1665.89%|
CLMS|15:30:08|CINC|Ask|12.560|16.990|35.27%|
EXAM|15:30:08|CINC|Ask|13.730|26.250|91.19%|
ROIA|15:30:08|PACF|Ask|1.240|1.800|45.16%|
KNL|15:30:08|CINC|Ask|16.480|24.890|51.03%|
MELA|15:30:08|CINC|Ask|2.130|2.900|36.15%|
MELA|15:30:08|CINC|Ask|2.130|2.900|36.15%|
UAN|15:30:08|BATY|Bid|21.500|11.530|46.37%|
XWES|15:30:08|PACF|Ask|4.000|5.420|35.50%|
CISG|15:30:08|PHIL|Bid|12.950|2.960|77.14%|
PLFE|15:30:08|CINC|Ask|11.390|18.500|62.42%|
WUHN|15:30:08|PACF|Ask|0.430|0.600|39.52%|
TCI|15:30:08|PACF|Ask|2.560|11.510|349.61%|
LHB|15:30:08|EDGX|Bid|23.300|14.670|37.04%|
FXD|15:30:08|PHIL|Bid|19.100|9.100|52.36%|
TAM|15:30:08|EDGE|Ask|16.840|26.840|59.38%|
EWK|15:30:08|EDGX|Bid|12.100|6.260|48.26%|
GDP|15:30:08|CINC|Bid|18.200|12.000|34.07%|
TRBR|15:30:08|EDGE|Ask|1.380|2.990|116.67%|
BAS|15:30:08|CINC|Ask|24.870|35.000|40.73%|
NGSX|15:30:08|PACF|Ask|2.400|3.500|45.83%|
EPL|15:30:08|CINC|Ask|14.070|18.800|33.62%|
VNO.PR.A|15:30:08|NQEX|Ask|134.750|9999.000|7320.41%|
VNO.PR.A|15:30:08|NQEX|Ask|134.750|9999.000|7320.41%|
TCHC|15:30:08|PACF|Ask|2.660|4.100|54.14%|
BAS|15:30:08|CINC|Ask|24.880|35.000|40.68%|
VNO.PR.A|15:30:08|NQEX|Ask|124.750|175.170|40.42%|
VNO.PR.A|15:30:08|NQEX|Ask|124.750|175.170|40.42%|
VNO.PR.A|15:30:08|NQEX|Ask|124.750|175.170|40.42%|
VNO.PR.A|15:30:08|NQEX|Ask|124.750|175.170|40.42%|
VNO.PR.A|15:30:08|NQEX|Ask|124.750|9999.000|7915.23%|
WUHN|15:30:08|PACF|Ask|0.430|0.600|39.52%|
TCI|15:30:08|PACF|Ask|2.560|11.510|349.61%|
MOV|15:30:08|CINC|Ask|13.900|36.000|158.99%|
EXAM|15:30:08|CINC|Ask|13.730|26.250|91.19%|
CRU|15:30:08|PACF|Ask|8.570|12.490|45.74%|
BAC.WS.A|15:30:08|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:30:08|EDGX|Ask|3.600|4.840|34.44%|
DLBS|15:30:08|EDGX|Bid|42.440|0.040|99.91%|
BAC.WS.A|15:30:08|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:30:08|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:30:08|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:30:08|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:30:08|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:30:08|EDGX|Ask|3.600|4.840|34.44%|
BMTI|15:30:08|BATY|Ask|3.220|13.210|310.25%|
TRBR|15:30:09|EDGE|Ask|1.380|2.990|116.67%|
LHB|15:30:09|EDGX|Bid|23.270|14.670|36.96%|
TCHC|15:30:09|PACF|Ask|2.660|4.100|54.14%|
AIN|15:30:09|EDGX|Bid|21.740|0.010|99.95%|
AIN|15:30:09|EDGX|Bid|21.740|0.010|99.95%|
NJ|15:30:09|EDGX|Bid|22.570|10.000|55.69%|
NJ|15:30:09|EDGX|Bid|22.570|10.000|55.69%|
EPHC|15:30:09|PACF|Bid|16.910|8.420|50.21%|
OBCI|15:30:09|PACF|Bid|3.540|2.000|43.50%|
CAR|15:30:09|CINC|Bid|13.420|6.650|50.45%|
EPHC|15:30:09|PACF|Bid|16.910|8.420|50.21%|
LHB|15:30:09|EDGX|Bid|23.280|14.670|36.98%|
SEB|15:30:09|CINC|Bid|2527.010|0.010|100.00%|
EIPO|15:30:09|NQEX|Ask|20.410|9999.000|48890.69%|
SWIR|15:30:09|EDGX|Ask|8.870|14.650|65.16%|
SURW|15:30:09|CINC|Ask|13.090|18.000|37.51%|
AIN|15:30:09|EDGX|Bid|21.740|0.010|99.95%|
BAC.WS.A|15:30:09|EDGX|Ask|3.600|4.840|34.44%|
AIN|15:30:09|EDGX|Bid|21.750|0.010|99.95%|
DYNT|15:30:09|CINC|Ask|1.360|1.850|36.03%|
KRB.PR.D|15:30:09|PACF|Ask|24.930|49.950|100.36%|
SVN|15:30:10|CINC|Ask|18.660|27.700|48.45%|
LOCM|15:30:09|CINC|Ask|2.850|3.900|36.84%|
RMBS|15:30:10|CINC|Ask|11.510|15.250|32.49%|
BAH|15:30:10|BATY|Bid|16.470|6.490|60.60%|
BSET|15:30:10|PACF|Ask|7.770|10.970|41.18%|
BSET|15:30:10|PACF|Ask|7.770|10.970|41.18%|
CENT|15:30:10|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:30:10|EDGX|Ask|7.500|10.900|45.33%|
CSA|15:30:10|CINC|Bid|4.910|2.600|47.05%|
CIR|15:30:10|CINC|Ask|35.130|48.000|36.64%|
EPM|15:30:10|PACF|Ask|7.140|15.400|115.69%|
CVGI|15:30:10|CINC|Ask|8.000|13.180|64.75%|
LNC.PR|15:30:10|NQEX|Ask|670.840|936.880|39.66%|
LNC.PR|15:30:10|NQEX|Ask|670.840|936.880|39.66%|
LNC.PR|15:30:10|NQEX|Ask|670.840|936.880|39.66%|
LNC.PR|15:30:10|NQEX|Ask|670.840|936.880|39.66%|
LNC.PR|15:30:10|NQEX|Ask|645.840|872.090|35.03%|
MPW|15:30:10|PHIL|Bid|10.010|0.020|99.80%|
MPW|15:30:10|PHIL|Bid|10.020|0.020|99.80%|
DRH|15:30:10|CINC|Ask|8.600|13.000|51.16%|
LNC.PR|15:30:10|NQEX|Ask|645.840|872.090|35.03%|
LNC.PR|15:30:10|NQEX|Ask|645.840|872.090|35.03%|
LNC.PR|15:30:10|NQEX|Ask|645.840|872.090|35.03%|
DRH|15:30:10|PHIL|Ask|8.600|18.600|116.28%|
LNC.PR|15:30:10|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:30:10|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:30:10|NQEX|Ask|595.840|839.590|40.91%|
LNC.PR|15:30:10|NQEX|Ask|595.840|839.590|40.91%|
MPW|15:30:10|PHIL|Bid|10.020|0.020|99.80%|
DRH|15:30:10|PHIL|Ask|8.590|18.600|116.53%|
MPW|15:30:10|PHIL|Bid|10.010|0.020|99.80%|
FMS.PR|15:30:10|NQEX|Ask|56.690|76.670|35.24%|
FMS.PR|15:30:10|NQEX|Ask|56.690|76.670|35.24%|
FMS.PR|15:30:10|NQEX|Ask|56.690|76.670|35.24%|
FMS.PR|15:30:10|NQEX|Ask|56.690|76.670|35.24%|
FMS.PR|15:30:10|NQEX|Ask|56.690|76.670|35.24%|
TSTF|15:30:10|PACF|Ask|1.920|2.950|53.65%|
TSTF|15:30:10|PACF|Ask|1.920|2.950|53.65%|
FDML|15:30:10|CINC|Ask|16.400|26.000|58.54%|
LHB|15:30:10|EDGX|Bid|23.270|14.670|36.96%|
LHB|15:30:10|EDGX|Bid|23.270|14.670|36.96%|
FXD|15:30:10|PHIL|Bid|19.110|9.100|52.38%|
ASEI|15:30:10|CINC|Ask|60.000|88.000|46.67%|
KBW|15:30:10|CINC|Ask|14.210|29.900|110.42%|
EMGX|15:30:10|BATS|Ask|22.660|30.870|36.23%|
CENT|15:30:10|EDGX|Ask|7.500|10.900|45.33%|
EWSM|15:30:10|NQEX|Ask|27.230|9999.000|36620.53%|
DLBS|15:30:10|EDGX|Bid|42.450|0.040|99.91%|
LIVE|15:30:10|PACF|Ask|2.250|4.000|77.78%|
ABMD|15:30:10|CINC|Ask|11.550|18.000|55.84%|
LHB|15:30:10|EDGX|Bid|23.260|14.670|36.93%|
LHB|15:30:10|EDGX|Bid|23.260|14.670|36.93%|
EWSM|15:30:10|NQEX|Bid|25.420|0.010|99.96%|
EWSM|15:30:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:30:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:30:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:30:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:30:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:30:10|NQEX|Bid|27.050|17.800|34.20%|
EWSM|15:30:10|NQEX|Bid|27.050|0.010|99.96%|
BMTI|15:30:10|EDGE|Ask|3.220|13.210|310.25%|
CEU|15:30:10|BATS|Ask|0.910|1.270|39.62%|
JRCC|15:30:10|CINC|Ask|14.800|22.200|50.00%|
VICR|15:30:10|CINC|Bid|11.810|8.000|32.26%|
AHS|15:30:10|CINC|Ask|6.340|8.890|40.22%|
MEAS|15:30:10|EDGX|Ask|27.380|37.000|35.14%|
GLBC|15:30:10|CINC|Bid|30.220|9.840|67.44%|
LBTYB|15:30:10|PACF|Ask|43.330|735.670|1597.83%|
UAN|15:30:11|BATY|Bid|21.500|11.530|46.37%|
PSP|15:30:11|EDGX|Ask|9.030|12.240|35.55%|
AVID|15:30:11|CINC|Ask|11.520|16.800|45.83%|
LHB|15:30:11|EDGX|Bid|23.230|14.670|36.85%|
FXD|15:30:11|PHIL|Bid|19.120|9.100|52.41%|
AIN|15:30:11|EDGX|Bid|21.770|0.010|99.95%|
HUSA|15:30:11|CINC|Ask|13.350|18.400|37.83%|
JRCC|15:30:11|CINC|Ask|14.800|22.200|50.00%|
DRH|15:30:11|CINC|Ask|8.600|13.000|51.16%|
MPW|15:30:11|PHIL|Bid|10.020|0.020|99.80%|
JHX|15:30:11|PACF|Ask|27.280|39.000|42.96%|
FXD|15:30:11|PHIL|Bid|19.110|9.100|52.38%|
MPW|15:30:11|PHIL|Bid|10.010|0.020|99.80%|
MPW|15:30:11|PHIL|Bid|10.020|0.020|99.80%|
FXD|15:30:11|PHIL|Bid|19.120|9.100|52.41%|
EPM|15:30:11|PACF|Ask|7.150|15.400|115.38%|
VNO.PR.A|15:30:11|NQEX|Bid|112.080|0.010|99.99%|
EPM|15:30:11|PACF|Ask|7.150|15.400|115.38%|
VNO.PR.A|15:30:11|NQEX|Bid|114.710|0.010|99.99%|
NGSX|15:30:11|PACF|Ask|2.400|3.500|45.83%|
TELK|15:30:11|PACF|Ask|0.480|0.800|66.74%|
TELK|15:30:11|PACF|Ask|0.480|0.800|66.74%|
DYNT|15:30:11|CINC|Ask|1.360|1.850|36.03%|
NAV.PR.D|15:30:11|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|15:30:11|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|15:30:11|NQEX|Ask|13.820|18.480|33.72%|
NAV.PR.D|15:30:11|NQEX|Ask|13.820|18.480|33.72%|
VNO.PR.A|15:30:11|NQEX|Ask|129.750|9999.000|7606.36%|
VNO.PR.A|15:30:11|NQEX|Ask|134.800|9999.000|7317.66%|
VNO.PR.A|15:30:11|NQEX|Ask|124.800|175.240|40.42%|
VNO.PR.A|15:30:11|NQEX|Ask|124.800|175.240|40.42%|
VNO.PR.A|15:30:11|NQEX|Ask|124.800|175.240|40.42%|
VNO.PR.A|15:30:11|NQEX|Ask|124.800|175.240|40.42%|
VNO.PR.A|15:30:11|NQEX|Ask|124.800|9999.000|7912.02%|
GIFI|15:30:11|CINC|Ask|25.490|50.000|96.16%|
TAM|15:30:11|EDGE|Ask|16.840|26.840|59.38%|
TAM|15:30:11|EDGE|Ask|16.840|26.840|59.38%|
NBS|15:30:11|CINC|Ask|0.681|0.990|45.35%|
HEES|15:30:11|CINC|Ask|10.230|14.950|46.14%|
TAM|15:30:12|EDGE|Ask|16.840|26.840|59.38%|
EPHC|15:30:12|PACF|Bid|16.910|8.420|50.21%|
EWSM|15:30:12|NQEX|Bid|25.380|0.010|99.96%|
EWSM|15:30:12|NQEX|Bid|27.060|17.770|34.33%|
EWSM|15:30:12|NQEX|Bid|27.060|17.770|34.33%|
EWSM|15:30:12|NQEX|Bid|27.060|17.770|34.33%|
EWSM|15:30:12|NQEX|Bid|27.060|17.770|34.33%|
EWSM|15:30:12|NQEX|Bid|27.060|17.770|34.33%|
EWSM|15:30:12|NQEX|Bid|27.060|17.770|34.33%|
EWSM|15:30:12|NQEX|Bid|27.060|0.010|99.96%|
FOH|15:30:12|PACF|Bid|0.600|0.310|48.33%|
IVD|15:30:12|PACF|Bid|0.830|0.500|39.76%|
EDS|15:30:12|PACF|Ask|4.530|12.920|185.21%|
LHB|15:30:12|EDGX|Bid|23.230|14.670|36.85%|
EDS|15:30:12|PACF|Ask|4.530|12.920|185.21%|
UAN|15:30:12|BATY|Bid|21.500|11.530|46.37%|
UAN|15:30:12|BATY|Bid|21.500|11.530|46.37%|
HWAY|15:30:12|CINC|Ask|12.370|18.000|45.51%|
SNHY|15:30:12|CINC|Ask|25.530|34.000|33.18%|
BLC|15:30:12|CINC|Ask|5.390|7.800|44.71%|
DRH|15:30:12|CINC|Ask|8.600|13.000|51.16%|
OXM|15:30:12|PACF|Ask|35.220|49.470|40.46%|
OXM|15:30:12|PACF|Ask|35.220|49.470|40.46%|
BAH|15:30:12|BATY|Bid|16.470|6.490|60.60%|
ROCK|15:30:12|CINC|Ask|8.830|12.500|41.56%|
TCHC|15:30:12|PACF|Ask|2.630|4.100|55.89%|
NMRX|15:30:12|PACF|Ask|7.230|27.000|273.44%|
VTRO|15:30:12|PACF|Ask|1.800|3.960|120.00%|
OXF|15:30:12|CINC|Ask|18.070|26.700|47.76%|
HCKT|15:30:12|CINC|Ask|3.600|5.000|38.89%|
HCKT|15:30:12|CINC|Ask|3.600|5.000|38.89%|
VSCP|15:30:12|PACF|Ask|1.360|4.000|194.12%|
AIQ|15:30:12|CINC|Ask|3.120|4.250|36.22%|
VQ|15:30:12|CINC|Ask|10.550|15.120|43.32%|
SEM|15:30:12|CINC|Ask|6.370|9.230|44.90%|
TAM|15:30:12|EDGE|Ask|16.840|26.840|59.38%|
MPAA|15:30:12|CINC|Ask|12.020|18.110|50.67%|
PERY|15:30:13|CINC|Bid|20.320|12.000|40.94%|
PERY|15:30:13|CINC|Ask|20.330|34.890|71.62%|
JHX|15:30:13|PACF|Ask|27.280|39.000|42.96%|
KUN|15:30:13|PACF|Ask|0.590|1.990|237.29%|
GDP|15:30:13|CINC|Bid|18.230|12.000|34.17%|
MPW|15:30:13|PHIL|Bid|10.030|0.020|99.80%|
LNC.PR|15:30:13|NQEX|Ask|671.320|937.090|39.59%|
LNC.PR|15:30:13|NQEX|Ask|671.320|937.090|39.59%|
LNC.PR|15:30:13|NQEX|Ask|671.320|937.090|39.59%|
LNC.PR|15:30:13|NQEX|Ask|671.320|937.090|39.59%|
LNC.PR|15:30:13|NQEX|Ask|671.320|937.090|39.59%|
LNC.PR|15:30:13|NQEX|Ask|671.320|937.090|39.59%|
LNC.PR|15:30:13|NQEX|Ask|671.320|937.090|39.59%|
LNC.PR|15:30:13|NQEX|Ask|671.320|937.090|39.59%|
LNC.PR|15:30:13|NQEX|Ask|671.320|937.090|39.59%|
LNC.PR|15:30:13|NQEX|Ask|596.320|872.710|46.35%|
LNC.PR|15:30:13|NQEX|Ask|596.320|872.710|46.35%|
LNC.PR|15:30:13|NQEX|Ask|596.320|872.710|46.35%|
LNC.PR|15:30:13|NQEX|Ask|596.320|872.710|46.35%|
NRCI|15:30:13|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:30:13|PACF|Ask|38.750|52.130|34.53%|
JHX|15:30:13|PACF|Ask|27.280|39.000|42.96%|
FMS.PR|15:30:13|NQEX|Ask|56.710|76.620|35.11%|
FMS.PR|15:30:13|NQEX|Ask|56.710|76.620|35.11%|
FMS.PR|15:30:13|NQEX|Ask|56.710|76.620|35.11%|
FMS.PR|15:30:13|NQEX|Ask|56.710|76.620|35.11%|
FMS.PR|15:30:13|NQEX|Ask|56.710|76.620|35.11%|
FMS.PR|15:30:13|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:30:13|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:30:13|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:30:13|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:30:13|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:30:13|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:30:13|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:30:13|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:30:13|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:30:13|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:30:13|NQEX|Ask|56.710|78.590|38.58%|
TAM|15:30:13|EDGE|Ask|16.840|26.840|59.38%|
SCOR|15:30:13|CINC|Ask|14.030|31.010|121.03%|
AIN|15:30:13|EDGX|Bid|21.770|0.010|99.95%|
EIPO|15:30:13|NQEX|Ask|20.420|9999.000|48866.70%|
AIN|15:30:13|EDGX|Bid|21.770|0.020|99.91%|
ACM|15:30:13|PHIL|Bid|20.230|10.250|49.33%|
AIN|15:30:13|EDGX|Bid|21.780|0.010|99.95%|
TTHI|15:30:13|PACF|Ask|2.180|3.200|46.79%|
SNHY|15:30:13|CINC|Ask|25.460|34.000|33.54%|
NJ|15:30:14|EDGX|Bid|22.590|10.000|55.73%|
CBK|15:30:14|CINC|Ask|5.410|7.250|34.01%|
NJ|15:30:14|EDGX|Bid|22.590|10.000|55.73%|
LBTYB|15:30:14|EDGX|Ask|41.690|735.700|1664.69%|
NJ|15:30:14|EDGX|Bid|22.590|10.000|55.73%|
NJ|15:30:14|EDGX|Bid|22.590|10.000|55.73%|
EWK|15:30:14|EDGX|Bid|12.110|6.260|48.31%|
CAR|15:30:14|CINC|Bid|13.440|6.650|50.52%|
JHX|15:30:14|PACF|Ask|27.280|39.000|42.96%|
JHX|15:30:14|PACF|Ask|27.280|39.000|42.96%|
TMS|15:30:14|EDGX|Ask|9.960|13.880|39.36%|
TRLG|15:30:14|BATY|Bid|31.320|21.290|32.02%|
TRLG|15:30:14|BATY|Bid|31.320|21.290|32.02%|
TRLG|15:30:14|BATY|Bid|31.320|21.290|32.02%|
NGSX|15:30:14|PACF|Ask|2.400|3.500|45.83%|
DRQ|15:30:14|CINC|Ask|55.020|81.000|47.22%|
VNO.PR.A|15:30:14|NQEX|Ask|134.830|9999.000|7316.01%|
VNO.PR.A|15:30:14|NQEX|Ask|134.830|9999.000|7316.01%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|175.270|40.41%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|9999.000|7910.09%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|168.770|35.20%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|168.770|35.20%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|168.770|35.20%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|168.770|35.20%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|168.770|35.20%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|168.770|35.20%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|168.770|35.20%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|168.770|35.20%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|168.770|35.20%|
VNO.PR.A|15:30:14|NQEX|Ask|124.830|9999.000|7910.09%|
KRB.PR.D|15:30:14|PACF|Ask|24.930|49.950|100.36%|
BSET|15:30:14|PACF|Ask|7.930|10.970|38.34%|
CMLS|15:30:14|CINC|Ask|2.920|4.500|54.11%|
BAS|15:30:15|CINC|Ask|24.880|35.000|40.68%|
TRLG|15:30:15|BATY|Bid|31.320|21.290|32.02%|
SWIR|15:30:15|EDGX|Ask|8.870|14.650|65.16%|
NJ|15:30:15|EDGX|Bid|22.590|10.000|55.73%|
SWIR|15:30:15|EDGX|Ask|8.870|14.650|65.16%|
EPM|15:30:15|PACF|Ask|7.150|15.400|115.38%|
EPM|15:30:15|PACF|Ask|7.150|15.400|115.38%|
BAS|15:30:15|CINC|Ask|24.880|35.000|40.68%|
EWSM|15:30:15|NQEX|Bid|25.440|0.010|99.96%|
EWSM|15:30:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:30:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:30:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:30:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:30:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:30:15|NQEX|Bid|27.070|17.810|34.21%|
EWSM|15:30:15|NQEX|Bid|27.070|0.010|99.96%|
TRLG|15:30:15|BATY|Bid|31.320|21.290|32.02%|
JHX|15:30:15|PACF|Ask|27.280|39.000|42.96%|
BSET|15:30:15|PACF|Ask|8.040|10.970|36.44%|
SWIR|15:30:15|EDGX|Ask|8.870|14.650|65.16%|
EWSM|15:30:16|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|15:30:16|NQEX|Ask|27.260|37.670|38.19%|
EWSM|15:30:16|NQEX|Ask|27.260|37.670|38.19%|
EWSM|15:30:16|NQEX|Ask|27.260|37.670|38.19%|
EWSM|15:30:16|NQEX|Ask|27.260|37.670|38.19%|
EWSM|15:30:16|NQEX|Ask|27.260|37.670|38.19%|
EWSM|15:30:16|NQEX|Ask|27.260|37.670|38.19%|
EWSM|15:30:16|NQEX|Ask|27.260|9999.000|36580.12%|
TRLG|15:30:16|BATY|Bid|31.330|21.290|32.05%|
REFR|15:30:16|PACF|Ask|4.080|5.390|32.11%|
LNC.PR|15:30:16|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|15:30:16|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|15:30:16|NQEX|Ask|596.480|937.710|57.21%|
LNC.PR|15:30:16|NQEX|Ask|596.480|937.710|57.21%|
CHC|15:30:16|PACF|Ask|3.200|4.260|33.12%|
CNR|15:30:16|PACF|Bid|1.600|1.020|36.25%|
TRLG|15:30:16|BATY|Bid|31.330|21.290|32.05%|
TRLG|15:30:16|BATY|Bid|31.330|21.290|32.05%|
KRB.PR.D|15:30:16|PACF|Ask|24.930|49.950|100.36%|
CYDE|15:30:16|PACF|Bid|0.580|0.330|43.10%|
EXH|15:30:16|CINC|Ask|12.160|22.360|83.88%|
TTHI|15:30:17|EDGX|Ask|2.180|4.120|88.99%|
BMTI|15:30:17|EDGE|Ask|3.220|13.210|310.25%|
BSET|15:30:17|PACF|Ask|7.990|10.970|37.30%|
MOV|15:30:17|CINC|Ask|13.970|36.000|157.70%|
EPM|15:30:17|PACF|Ask|7.150|15.400|115.38%|
VNO.PR.A|15:30:17|NQEX|Ask|134.840|9999.000|7315.46%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|175.290|40.41%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|175.290|40.41%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|175.290|40.41%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|175.290|40.41%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|9999.000|7909.45%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|168.790|35.21%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|168.790|35.21%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|168.790|35.21%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|168.790|35.21%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|168.790|35.21%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|168.790|35.21%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|168.790|35.21%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|168.790|35.21%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|168.790|35.21%|
VNO.PR.A|15:30:17|NQEX|Ask|124.840|9999.000|7909.45%|
EXAM|15:30:17|CINC|Ask|13.770|26.250|90.63%|
OC.WS.B|15:30:18|EDGX|Ask|1.570|2.840|80.89%|
JCI.PR.Z|15:30:18|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|15:30:18|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|15:30:18|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|15:30:18|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|15:30:18|NQEX|Ask|189.300|260.000|37.35%|
JCI.PR.Z|15:30:18|NQEX|Ask|184.300|246.090|33.53%|
JCI.PR.Z|15:30:18|NQEX|Ask|184.300|246.090|33.53%|
JCI.PR.Z|15:30:18|NQEX|Ask|184.300|246.090|33.53%|
JCI.PR.Z|15:30:18|NQEX|Ask|184.300|246.090|33.53%|
JCI.PR.Z|15:30:18|NQEX|Ask|184.300|246.090|33.53%|
JCI.PR.Z|15:30:18|NQEX|Ask|171.800|239.590|39.46%|
JCI.PR.Z|15:30:18|NQEX|Ask|171.800|239.590|39.46%|
JCI.PR.Z|15:30:18|NQEX|Ask|171.800|239.590|39.46%|
JCI.PR.Z|15:30:18|NQEX|Ask|171.800|239.590|39.46%|
JCI.PR.Z|15:30:18|NQEX|Ask|171.800|239.590|39.46%|
CRU|15:30:18|PACF|Ask|8.570|12.490|45.74%|
AUMN|15:30:18|EDGX|Ask|12.920|24.900|92.72%|
KFRC|15:30:18|PHIL|Ask|8.840|18.840|113.12%|
EXAM|15:30:18|CINC|Ask|13.770|26.250|90.63%|
VICL|15:30:18|PHIL|Ask|4.040|14.040|247.52%|
LBTYB|15:30:18|PACF|Ask|42.650|735.680|1624.92%|
CWB|15:30:19|CINC|Bid|37.610|18.000|52.14%|
OBCI|15:30:19|PACF|Bid|3.570|2.000|43.98%|
REFR|15:30:20|PACF|Ask|4.060|5.390|32.76%|
SEED|15:30:20|CINC|Ask|3.600|4.850|34.72%|
VTRO|15:30:20|PACF|Ask|1.800|3.960|120.00%|
FXD|15:30:20|PHIL|Bid|19.130|9.100|52.43%|
LHB|15:30:20|EDGX|Bid|23.220|14.670|36.82%|
LHB|15:30:20|EDGX|Bid|23.210|14.670|36.79%|
PEJ|15:30:20|CINC|Bid|17.720|7.000|60.50%|
DLBS|15:30:20|EDGX|Bid|42.500|0.040|99.91%|
GLBC|15:30:20|EDGX|Ask|30.270|9999.990|32935.98%|
SAIA|15:30:20|CINC|Ask|13.810|19.000|37.58%|
SPWRB|15:30:20|CINC|Ask|12.840|17.000|32.40%|
ESC|15:30:20|EDGX|Ask|17.260|23.440|35.81%|
ESC|15:30:20|EDGX|Ask|17.260|23.440|35.81%|
ESC|15:30:20|EDGX|Ask|17.270|23.440|35.73%|
ESC|15:30:20|EDGX|Ask|17.270|23.440|35.73%|
NYB.PR.U|15:30:20|EDGX|Bid|46.170|17.240|62.66%|
IILG|15:30:20|CINC|Ask|11.590|17.500|50.99%|
FMS.PR|15:30:20|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:30:20|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:30:20|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:30:20|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:30:20|NQEX|Ask|56.730|81.250|43.22%|
ESC|15:30:20|EDGX|Ask|17.270|23.440|35.73%|
CNAM|15:30:20|PACF|Ask|1.330|1.800|35.34%|
TCI|15:30:20|PACF|Ask|2.560|11.510|349.61%|
WUHN|15:30:20|PACF|Ask|0.430|0.600|39.52%|
FWDI|15:30:20|NQEX|Ask|24.480|9999.000|40745.59%|
FWDI|15:30:20|NQEX|Ask|23.070|31.820|37.93%|
FWDI|15:30:20|NQEX|Ask|23.070|31.820|37.93%|
FWDI|15:30:20|NQEX|Ask|23.070|31.820|37.93%|
FWDI|15:30:20|NQEX|Ask|23.070|31.820|37.93%|
FWDI|15:30:20|NQEX|Ask|23.070|31.820|37.93%|
FWDI|15:30:20|NQEX|Ask|23.070|31.820|37.93%|
FWDI|15:30:20|NQEX|Ask|23.070|9999.000|43242.00%|
CEU|15:30:20|BATS|Ask|0.910|1.270|39.62%|
GCA|15:30:20|CINC|Ask|2.480|3.300|33.06%|
GCA|15:30:20|CINC|Ask|2.480|3.300|33.06%|
VNO.PR.A|15:30:20|NQEX|Ask|134.900|9999.000|7312.16%|
VNO.PR.A|15:30:20|NQEX|Ask|124.900|175.370|40.41%|
VNO.PR.A|15:30:20|NQEX|Ask|124.900|175.370|40.41%|
VNO.PR.A|15:30:20|NQEX|Ask|124.900|175.370|40.41%|
VNO.PR.A|15:30:20|NQEX|Ask|124.900|175.370|40.41%|
VNO.PR.A|15:30:20|NQEX|Ask|124.900|9999.000|7905.60%|
TCI|15:30:20|PACF|Ask|2.560|11.510|349.61%|
TSTF|15:30:20|PACF|Ask|1.920|2.950|53.65%|
TSTF|15:30:20|PACF|Ask|1.920|2.950|53.65%|
WUHN|15:30:20|PACF|Ask|0.430|0.600|39.52%|
AMLN|15:30:21|PHIL|Bid|10.470|0.480|95.42%|
GLCH|15:30:21|EDGX|Ask|1.440|2.240|55.56%|
NAV.PR.D|15:30:21|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:30:21|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:30:21|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:30:21|NQEX|Ask|13.640|19.500|42.96%|
BAS|15:30:21|BOST|Bid|24.870|14.880|40.17%|
LNC.PR|15:30:21|NQEX|Ask|596.640|840.420|40.86%|
LNC.PR|15:30:21|NQEX|Ask|596.640|840.420|40.86%|
LNC.PR|15:30:21|NQEX|Ask|596.640|840.420|40.86%|
LNC.PR|15:30:21|NQEX|Ask|596.640|840.420|40.86%|
AMLN|15:30:21|PHIL|Bid|10.470|0.480|95.42%|
OHI|15:30:21|BATY|Ask|15.820|25.820|63.21%|
SYMX|15:30:22|EDGX|Bid|1.810|1.000|44.75%|
TRIB|15:30:22|CINC|Bid|10.200|6.600|35.29%|
SSFN|15:30:22|PACF|Bid|6.000|4.010|33.17%|
RPTP|15:30:22|CINC|Bid|4.830|2.000|58.59%|
DLBS|15:30:22|EDGX|Bid|42.510|0.040|99.91%|
PVA|15:30:22|CINC|Ask|9.690|15.000|54.80%|
BAS|15:30:22|CINC|Ask|24.880|35.000|40.68%|
SOA.WS|15:30:22|EDGX|Ask|1.060|2.110|99.06%|
DRQ|15:30:22|CINC|Ask|55.090|81.000|47.03%|
EWSM|15:30:22|NQEX|Ask|28.890|9999.000|34510.59%|
EWSM|15:30:22|NQEX|Ask|27.260|37.550|37.75%|
EWSM|15:30:22|NQEX|Ask|27.260|37.550|37.75%|
EWSM|15:30:22|NQEX|Ask|27.260|37.550|37.75%|
EWSM|15:30:22|NQEX|Ask|27.260|37.550|37.75%|
EWSM|15:30:22|NQEX|Ask|27.260|37.550|37.75%|
EWSM|15:30:22|NQEX|Ask|27.260|37.550|37.75%|
EWSM|15:30:22|NQEX|Ask|27.260|9999.000|36580.12%|
MEAS|15:30:23|EDGX|Ask|27.430|37.000|34.89%|
LHB|15:30:23|EDGX|Bid|23.210|14.670|36.79%|
LHB|15:30:23|EDGX|Bid|23.210|14.670|36.79%|
JRCC|15:30:23|CINC|Ask|14.820|22.200|49.80%|
BSET|15:30:23|PACF|Ask|8.020|10.970|36.78%|
BSET|15:30:23|PACF|Ask|8.020|10.970|36.78%|
EWSM|15:30:23|NQEX|Ask|27.270|9999.000|36566.67%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|37.550|37.70%|
EWSM|15:30:23|NQEX|Ask|27.270|9999.000|36566.67%|
BSET|15:30:23|PACF|Ask|7.940|10.970|38.16%|
GFF|15:30:23|CINC|Ask|8.460|12.000|41.84%|
OC.WS.B|15:30:23|EDGX|Ask|1.580|2.840|79.75%|
FOH|15:30:23|PACF|Ask|0.615|0.920|49.59%|
TAM|15:30:23|EDGE|Ask|16.860|26.850|59.25%|
FMS.PR|15:30:23|NQEX|Ask|57.480|76.670|33.39%|
FMS.PR|15:30:23|NQEX|Ask|57.480|76.670|33.39%|
FMS.PR|15:30:23|NQEX|Ask|57.480|76.670|33.39%|
FMS.PR|15:30:23|NQEX|Ask|57.480|76.670|33.39%|
FMS.PR|15:30:23|NQEX|Ask|57.480|76.670|33.39%|
COBR|15:30:23|PACF|Ask|3.810|6.100|60.10%|
VNO.PR.A|15:30:23|NQEX|Ask|129.950|9999.000|7594.50%|
VNO.PR.A|15:30:23|NQEX|Ask|129.950|175.430|35.00%|
VNO.PR.A|15:30:23|NQEX|Ask|129.950|175.430|35.00%|
VNO.PR.A|15:30:23|NQEX|Ask|129.950|175.430|35.00%|
VNO.PR.A|15:30:23|NQEX|Ask|129.950|175.430|35.00%|
VNO.PR.A|15:30:23|NQEX|Ask|129.950|175.430|35.00%|
VNO.PR.A|15:30:23|NQEX|Ask|129.950|175.430|35.00%|
VNO.PR.A|15:30:23|NQEX|Ask|129.950|175.430|35.00%|
VNO.PR.A|15:30:23|NQEX|Ask|129.950|175.430|35.00%|
VNO.PR.A|15:30:23|NQEX|Ask|129.950|175.430|35.00%|
VNO.PR.A|15:30:23|NQEX|Ask|129.950|9999.000|7594.50%|
VNO.PR.A|15:30:23|NQEX|Ask|124.950|168.930|35.20%|
VNO.PR.A|15:30:23|NQEX|Ask|124.950|168.930|35.20%|
VNO.PR.A|15:30:23|NQEX|Ask|124.950|168.930|35.20%|
VNO.PR.A|15:30:23|NQEX|Ask|124.950|168.930|35.20%|
VNO.PR.A|15:30:23|NQEX|Ask|124.950|9999.000|7902.40%|
JRCC|15:30:23|CINC|Ask|14.850|22.200|49.49%|
JRCC|15:30:23|CINC|Ask|14.850|22.200|49.49%|
KRB.PR.D|15:30:23|PACF|Ask|24.930|49.950|100.36%|
PMTI|15:30:24|CINC|Ask|8.390|11.800|40.64%|
JCI.PR.Z|15:30:24|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|15:30:24|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|15:30:24|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|15:30:24|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|15:30:24|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|15:30:24|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|15:30:24|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|15:30:24|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|15:30:24|NQEX|Ask|171.890|233.140|35.63%|
JCI.PR.Z|15:30:24|NQEX|Ask|171.890|233.140|35.63%|
ALN|15:30:24|PACF|Ask|1.720|2.370|37.79%|
JRCC|15:30:24|CINC|Ask|14.850|22.200|49.49%|
EWSM|15:30:24|NQEX|Bid|25.430|0.010|99.96%|
EWSM|15:30:24|NQEX|Bid|27.090|17.810|34.26%|
EWSM|15:30:24|NQEX|Bid|27.090|17.810|34.26%|
EWSM|15:30:24|NQEX|Bid|27.090|17.810|34.26%|
EWSM|15:30:24|NQEX|Bid|27.090|17.810|34.26%|
EWSM|15:30:24|NQEX|Bid|27.090|17.810|34.26%|
EWSM|15:30:24|NQEX|Bid|27.090|17.810|34.26%|
EWSM|15:30:24|NQEX|Bid|27.090|0.010|99.96%|
JRCC|15:30:24|CINC|Ask|14.840|22.200|49.60%|
LNC.PR|15:30:24|NQEX|Ask|596.960|840.630|40.82%|
LNC.PR|15:30:24|NQEX|Ask|596.960|840.630|40.82%|
LNC.PR|15:30:24|NQEX|Ask|596.960|840.630|40.82%|
LNC.PR|15:30:24|NQEX|Ask|596.960|840.630|40.82%|
DRQ|15:30:24|CINC|Ask|55.090|81.000|47.03%|
DRQ|15:30:24|CINC|Ask|55.090|81.000|47.03%|
TAM|15:30:24|EDGE|Ask|16.850|26.850|59.35%|
UNTK|15:30:24|CINC|Ask|6.700|10.500|56.72%|
VRML|15:30:24|CINC|Ask|2.930|4.050|38.23%|
VRML|15:30:24|CINC|Ask|2.930|4.050|38.23%|
KCAP|15:30:24|CINC|Bid|6.450|3.490|45.89%|
DRQ|15:30:24|CINC|Ask|55.090|81.000|47.03%|
DRQ|15:30:24|CINC|Ask|55.090|81.000|47.03%|
EDS|15:30:25|PACF|Ask|4.530|12.920|185.21%|
EDS|15:30:25|PACF|Ask|4.530|12.920|185.21%|
COBR|15:30:25|PACF|Ask|3.790|6.100|60.95%|
IPXL|15:30:25|PHIL|Ask|17.230|27.230|58.04%|
GLUU|15:30:25|PHIL|Ask|3.980|13.980|251.26%|
SEM|15:30:25|EDGX|Ask|6.380|8.750|37.15%|
SEM|15:30:25|EDGX|Ask|6.380|8.750|37.15%|
SEM|15:30:25|EDGX|Ask|6.380|8.750|37.15%|
SEM|15:30:25|EDGX|Ask|6.380|8.750|37.15%|
LIVE|15:30:25|PACF|Ask|2.250|4.000|77.78%|
FWDI|15:30:25|NQEX|Bid|21.170|0.010|99.95%|
FWDI|15:30:25|NQEX|Bid|22.570|14.820|34.34%|
FWDI|15:30:25|NQEX|Bid|22.570|14.820|34.34%|
FWDI|15:30:25|NQEX|Bid|22.570|14.820|34.34%|
FWDI|15:30:25|NQEX|Bid|22.570|14.820|34.34%|
FWDI|15:30:25|NQEX|Bid|22.570|14.820|34.34%|
FWDI|15:30:25|NQEX|Bid|22.570|14.820|34.34%|
FWDI|15:30:25|NQEX|Bid|22.570|0.010|99.96%|
EWSM|15:30:26|NQEX|Ask|28.900|9999.000|34498.62%|
EWSM|15:30:26|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:30:26|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:30:26|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:30:26|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:30:26|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:30:26|NQEX|Ask|27.280|37.570|37.72%|
EWSM|15:30:26|NQEX|Ask|27.280|9999.000|36553.23%|
PACB|15:30:26|CINC|Bid|6.600|1.000|84.85%|
EIPO|15:30:26|NQEX|Ask|20.430|9999.000|48842.73%|
DRQ|15:30:26|CINC|Ask|55.210|81.000|46.71%|
VNO.PR.A|15:30:26|NQEX|Ask|129.950|9999.000|7594.50%|
VNO.PR.A|15:30:26|NQEX|Ask|124.950|168.930|35.20%|
VNO.PR.A|15:30:26|NQEX|Ask|124.950|168.930|35.20%|
VNO.PR.A|15:30:26|NQEX|Ask|124.950|168.930|35.20%|
VNO.PR.A|15:30:26|NQEX|Ask|124.950|168.930|35.20%|
VNO.PR.A|15:30:26|NQEX|Ask|124.950|9999.000|7902.40%|
IPXL|15:30:26|PHIL|Ask|17.230|27.230|58.04%|
IPXL|15:30:26|PHIL|Ask|17.230|27.230|58.04%|
EIPO|15:30:27|NQEX|Ask|20.430|9999.000|48842.73%|
OMEX|15:30:27|CINC|Bid|2.450|0.020|99.18%|
TTHI|15:30:27|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:30:27|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:30:27|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:30:27|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:30:27|EDGX|Ask|2.180|4.120|88.99%|
SRI|15:30:27|EDGX|Ask|8.630|15.000|73.81%|
ALTE|15:30:27|BATY|Bid|19.290|9.290|51.84%|
NBS|15:30:27|CINC|Ask|0.681|0.990|45.35%|
VTRO|15:30:28|PACF|Ask|1.800|3.960|120.00%|
CHC|15:30:28|PACF|Ask|3.200|4.260|33.12%|
OBCI|15:30:28|PACF|Bid|3.570|2.000|43.98%|
CHKE|15:30:28|CINC|Bid|15.240|9.900|35.04%|
EXAM|15:30:28|CINC|Ask|13.760|26.250|90.77%|
JCI.PR.Z|15:30:28|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:30:28|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:30:28|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:30:28|NQEX|Ask|171.940|260.000|51.22%|
JCI.PR.Z|15:30:28|NQEX|Ask|171.940|260.000|51.22%|
MEAS|15:30:28|EDGX|Ask|27.440|37.000|34.84%|
OBCI|15:30:28|PACF|Bid|3.540|2.000|43.50%|
SOA|15:30:28|CINC|Ask|17.350|24.000|38.33%|
IOSP|15:30:28|EDGX|Ask|25.790|9999.990|38674.68%|
AGEN|15:30:28|CINC|Ask|0.605|0.980|61.98%|
ASRV|15:30:28|PACF|Ask|2.010|3.600|79.10%|
CHKE|15:30:28|CINC|Bid|15.250|9.900|35.08%|
SGRP|15:30:28|PACF|Ask|1.430|2.260|58.04%|
LNC.PR|15:30:28|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|15:30:28|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|15:30:28|NQEX|Ask|596.800|841.040|40.92%|
LNC.PR|15:30:28|NQEX|Ask|596.800|841.040|40.92%|
EXAM|15:30:28|CINC|Ask|13.760|26.250|90.77%|
VTRO|15:30:29|PACF|Ask|1.800|3.960|120.00%|
FOH|15:30:29|PACF|Bid|0.600|0.310|48.33%|
FOH|15:30:29|PACF|Ask|0.615|0.920|49.59%|
IOSP|15:30:29|EDGX|Ask|25.790|9999.990|38674.68%|
LHB|15:30:29|EDGX|Bid|23.200|14.670|36.77%|
FXD|15:30:29|PHIL|Bid|19.140|9.100|52.46%|
FOH|15:30:29|PACF|Ask|0.615|0.920|49.59%|
RUK|15:30:29|EDGX|Ask|32.200|49.980|55.22%|
DRQ|15:30:29|CINC|Ask|55.180|81.000|46.79%|
EPAX|15:30:30|CINC|Ask|7.900|11.000|39.24%|
NPO|15:30:30|CINC|Ask|41.120|55.600|35.21%|
CNET|15:30:30|PACF|Ask|1.640|2.500|52.44%|
CNET|15:30:30|PACF|Ask|1.640|2.500|52.44%|
EPM|15:30:30|PACF|Ask|7.190|15.400|114.19%|
EXAM|15:30:30|CINC|Ask|13.750|26.250|90.91%|
PXN|15:30:30|EDGX|Ask|7.430|12.680|70.66%|
VNO.PR.A|15:30:30|NQEX|Ask|129.950|9999.000|7594.50%|
MEAS|15:30:30|EDGX|Ask|27.440|37.000|34.84%|
VNO.PR.A|15:30:30|NQEX|Ask|135.010|9999.000|7306.12%|
VNO.PR.A|15:30:30|NQEX|Ask|135.010|201.500|49.25%|
VNO.PR.A|15:30:30|NQEX|Ask|135.010|201.500|49.25%|
VNO.PR.A|15:30:30|NQEX|Ask|135.010|201.500|49.25%|
VNO.PR.A|15:30:30|NQEX|Ask|135.010|201.500|49.25%|
VNO.PR.A|15:30:30|NQEX|Ask|135.010|201.500|49.25%|
VNO.PR.A|15:30:30|NQEX|Ask|135.010|201.500|49.25%|
VNO.PR.A|15:30:30|NQEX|Ask|135.010|201.500|49.25%|
VNO.PR.A|15:30:30|NQEX|Ask|135.010|201.500|49.25%|
VNO.PR.A|15:30:30|NQEX|Ask|135.010|201.500|49.25%|
VNO.PR.A|15:30:30|NQEX|Ask|135.010|9999.000|7306.12%|
VNO.PR.A|15:30:30|NQEX|Ask|125.010|175.510|40.40%|
VNO.PR.A|15:30:30|NQEX|Ask|125.010|175.510|40.40%|
VNO.PR.A|15:30:30|NQEX|Ask|125.010|175.510|40.40%|
VNO.PR.A|15:30:30|NQEX|Ask|125.010|175.510|40.40%|
VNO.PR.A|15:30:30|NQEX|Ask|125.010|9999.000|7898.56%|
KRB.PR.D|15:30:30|PACF|Ask|24.930|49.950|100.36%|
SWIR|15:30:31|EDGX|Ask|8.870|14.650|65.16%|
GBX|15:30:31|CINC|Ask|15.640|21.400|36.83%|
SWIR|15:30:31|EDGX|Ask|8.870|14.650|65.16%|
CETV|15:30:31|CINC|Ask|14.650|19.500|33.11%|
SWIR|15:30:31|EDGX|Ask|8.900|14.650|64.61%|
ARL|15:30:31|PACF|Ask|2.510|6.390|154.58%|
LNC.PR|15:30:31|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:30:31|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:30:31|NQEX|Ask|596.960|840.840|40.85%|
LNC.PR|15:30:31|NQEX|Ask|596.960|840.840|40.85%|
GOL|15:30:31|CINC|Ask|6.310|8.500|34.71%|
SWIR|15:30:32|EDGX|Ask|8.930|14.650|64.05%|
SWIR|15:30:32|EDGX|Ask|8.930|14.650|64.05%|
GMR|15:30:32|CINC|Ask|0.750|1.000|33.32%|
JCI.PR.Z|15:30:32|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:30:32|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:30:32|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:30:32|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:30:32|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:30:32|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:30:32|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:30:32|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:30:32|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:30:32|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:30:32|NQEX|Ask|171.990|239.770|39.41%|
JCI.PR.Z|15:30:32|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|15:30:32|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|15:30:32|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|15:30:32|NQEX|Bid|163.430|105.000|35.75%|
JCI.PR.Z|15:30:32|NQEX|Bid|163.430|105.000|35.75%|
BAS|15:30:32|CINC|Ask|24.880|35.000|40.68%|
VTRO|15:30:32|PACF|Ask|1.800|3.960|120.00%|
ALTE|15:30:32|BATY|Bid|19.290|9.290|51.84%|
FXD|15:30:32|PHIL|Bid|19.130|9.100|52.43%|
NRCI|15:30:32|PACF|Ask|38.750|52.130|34.53%|
QCCO|15:30:33|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:30:33|PACF|Ask|2.180|3.500|60.55%|
REFR|15:30:33|PACF|Ask|4.050|5.390|33.09%|
FFKY|15:30:33|PACF|Ask|2.570|4.010|56.03%|
SHBI|15:30:33|PACF|Bid|6.250|3.640|41.76%|
UFI|15:30:33|CINC|Ask|12.580|19.800|57.39%|
VNO.PR.A|15:30:33|NQEX|Ask|155.000|9999.000|6350.97%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|201.500|61.23%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|201.500|61.23%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|201.500|61.23%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|201.500|61.23%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|9999.000|7900.48%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|175.500|40.42%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|175.500|40.42%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|175.500|40.42%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|175.500|40.42%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|175.500|40.42%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|175.500|40.42%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|175.500|40.42%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|175.500|40.42%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|175.500|40.42%|
VNO.PR.A|15:30:33|NQEX|Ask|124.980|9999.000|7900.48%|
DLBS|15:30:33|EDGX|Bid|42.510|0.040|99.91%|
RUK|15:30:33|EDGX|Ask|32.130|49.980|55.56%|
TAM|15:30:33|EDGE|Ask|16.850|26.850|59.35%|
SHBI|15:30:33|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:30:33|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:30:33|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:30:33|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:30:33|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:30:33|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:30:33|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:30:33|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:30:34|PACF|Bid|6.250|3.640|41.76%|
SHBI|15:30:34|PACF|Bid|6.250|3.640|41.76%|
ALN|15:30:34|PACF|Ask|1.750|2.370|35.43%|
CACB|15:30:34|PACF|Ask|9.670|20.800|115.10%|
CACB|15:30:34|PACF|Ask|9.670|20.800|115.10%|
LHB|15:30:34|EDGX|Bid|23.190|14.670|36.74%|
TTI|15:30:34|CINC|Ask|9.750|13.480|38.26%|
TTI|15:30:34|CINC|Ask|9.750|13.480|38.26%|
LHB|15:30:34|EDGX|Bid|23.180|14.670|36.71%|
LHB|15:30:34|EDGX|Bid|23.180|14.670|36.71%|
LHB|15:30:34|EDGX|Bid|23.180|14.670|36.71%|
CBP|15:30:34|PACF|Bid|1.070|0.520|51.40%|
ALTE|15:30:34|BATY|Bid|19.290|9.290|51.84%|
ALTE|15:30:34|BATY|Bid|19.290|9.290|51.84%|
ALTE|15:30:34|BATY|Bid|19.290|9.290|51.84%|
DRQ|15:30:34|CINC|Ask|55.230|81.000|46.66%|
VRTU|15:30:35|CINC|Ask|16.690|22.110|32.47%|
CACB|15:30:35|PACF|Ask|9.670|20.800|115.10%|
PACB|15:30:35|CINC|Bid|6.580|1.000|84.80%|
SSFN|15:30:35|PACF|Bid|6.000|4.010|33.17%|
LBTYB|15:30:35|PACF|Ask|43.340|735.690|1597.49%|
LBTYB|15:30:35|PACF|Ask|43.340|735.690|1597.49%|
LBTYB|15:30:35|PACF|Ask|43.340|735.690|1597.49%|
CWB|15:30:35|CINC|Bid|37.630|18.000|52.17%|
EPM|15:30:35|PACF|Ask|7.130|15.400|115.99%|
VNO.PR.A|15:30:35|NQEX|Bid|112.290|0.010|99.99%|
VNO.PR.A|15:30:35|NQEX|Bid|114.810|0.010|99.99%|
VNO.PR.A|15:30:36|NQEX|Ask|134.890|9999.000|7312.71%|
VNO.PR.A|15:30:36|NQEX|Ask|134.890|9999.000|7312.71%|
CRU|15:30:36|PACF|Ask|8.570|12.490|45.74%|
VNO.PR.A|15:30:36|NQEX|Ask|124.890|175.350|40.40%|
VNO.PR.A|15:30:36|NQEX|Ask|124.890|175.350|40.40%|
VNO.PR.A|15:30:36|NQEX|Ask|124.890|175.350|40.40%|
VNO.PR.A|15:30:36|NQEX|Ask|124.890|175.350|40.40%|
VNO.PR.A|15:30:36|NQEX|Ask|124.890|9999.000|7906.25%|
CRU|15:30:36|PACF|Ask|8.570|12.490|45.74%|
AIN|15:30:36|EDGX|Bid|21.790|0.010|99.95%|
JHX|15:30:36|PACF|Ask|27.280|39.000|42.96%|
RUK|15:30:36|EDGX|Ask|32.100|49.980|55.70%|
EPM|15:30:36|PACF|Ask|7.130|15.400|115.99%|
EPM|15:30:36|PACF|Ask|7.130|15.400|115.99%|
EPM|15:30:36|PACF|Ask|7.130|15.400|115.99%|
TTHI|15:30:37|EDGX|Ask|2.180|4.120|88.99%|
ATLS|15:30:37|EDGE|Ask|21.520|31.550|46.61%|
ALTE|15:30:37|BATY|Bid|19.290|9.290|51.84%|
CRU|15:30:37|PACF|Ask|8.550|12.490|46.08%|
REFR|15:30:37|PACF|Ask|4.050|5.390|33.09%|
TRBR|15:30:37|EDGE|Ask|1.380|2.990|116.67%|
GLQ|15:30:37|CINC|Ask|12.970|19.150|47.65%|
ATLS|15:30:37|BATY|Ask|21.510|31.550|46.68%|
ATLS|15:30:37|BATY|Ask|21.510|31.550|46.68%|
ATLS|15:30:37|EDGE|Ask|21.510|31.550|46.68%|
VSS|15:30:37|EDGX|Bid|89.810|50.000|44.33%|
VSS|15:30:37|EDGX|Bid|90.020|50.000|44.46%|
JHX|15:30:37|PACF|Ask|27.280|39.000|42.96%|
CRU|15:30:37|PACF|Ask|8.550|12.490|46.08%|
CRU|15:30:37|PACF|Ask|8.550|12.490|46.08%|
KRB.PR.D|15:30:37|PACF|Ask|24.930|49.950|100.36%|
CRU|15:30:38|PACF|Ask|8.510|12.490|46.77%|
CRU|15:30:38|PACF|Ask|8.610|12.480|44.95%|
AIN|15:30:38|EDGX|Bid|21.790|0.010|99.95%|
EPM|15:30:38|PACF|Ask|7.120|15.400|116.29%|
RUK|15:30:38|EDGX|Ask|32.080|49.980|55.80%|
CACB|15:30:38|PACF|Ask|9.670|20.800|115.10%|
LBTYB|15:30:38|PACF|Ask|41.680|735.690|1665.09%|
LBTYB|15:30:38|PACF|Ask|41.680|735.690|1665.09%|
BAS|15:30:38|CINC|Ask|24.910|35.000|40.51%|
HNR|15:30:38|EDGX|Ask|10.240|14.100|37.70%|
BAS|15:30:38|PHIL|Bid|24.900|14.900|40.16%|
BAS|15:30:38|PHIL|Bid|24.900|14.900|40.16%|
BAS|15:30:38|PHIL|Bid|24.900|14.900|40.16%|
BAS|15:30:38|PHIL|Bid|24.900|14.900|40.16%|
BAS|15:30:38|PHIL|Bid|24.910|14.900|40.18%|
BAS|15:30:38|PHIL|Bid|24.910|14.900|40.18%|
BAC.WS.A|15:30:38|EDGX|Ask|3.600|4.840|34.44%|
NDN|15:30:38|CINC|Ask|17.990|30.000|66.76%|
CRU|15:30:39|PACF|Ask|8.510|12.480|46.65%|
TRBR|15:30:39|EDGE|Ask|1.380|2.990|116.67%|
VNO.PR.A|15:30:39|BATS|Ask|124.890|175.350|40.40%|
TCHC|15:30:39|PACF|Ask|2.620|4.100|56.49%|
PSI|15:30:39|CINC|Ask|13.530|23.120|70.88%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.120|15.400|116.29%|
EPM|15:30:39|PACF|Ask|7.130|15.400|115.99%|
EPM|15:30:39|PACF|Ask|7.130|15.400|115.99%|
MEAS|15:30:39|EDGX|Ask|27.520|37.000|34.45%|
EWSM|15:30:39|NQEX|Bid|25.440|0.010|99.96%|
EWSM|15:30:39|NQEX|Bid|27.100|17.810|34.28%|
EWSM|15:30:39|NQEX|Bid|27.100|17.810|34.28%|
EWSM|15:30:39|NQEX|Bid|27.100|17.810|34.28%|
EWSM|15:30:39|NQEX|Bid|27.100|17.810|34.28%|
EWSM|15:30:39|NQEX|Bid|27.100|17.810|34.28%|
EWSM|15:30:39|NQEX|Bid|27.100|17.810|34.28%|
EWSM|15:30:39|NQEX|Bid|27.100|0.010|99.96%|
CRU|15:30:39|PACF|Ask|8.550|12.480|45.96%|
CRU|15:30:39|PACF|Ask|8.550|12.480|45.96%|
FMS.PR|15:30:39|NQEX|Ask|56.720|81.250|43.25%|
FMS.PR|15:30:39|NQEX|Ask|56.720|81.250|43.25%|
FMS.PR|15:30:39|NQEX|Ask|56.720|81.250|43.25%|
FMS.PR|15:30:39|NQEX|Ask|56.720|81.250|43.25%|
FMS.PR|15:30:39|NQEX|Ask|56.720|81.250|43.25%|
FMS.PR|15:30:39|NQEX|Ask|56.720|78.610|38.59%|
FMS.PR|15:30:39|NQEX|Ask|56.720|78.610|38.59%|
FMS.PR|15:30:39|NQEX|Ask|56.720|78.610|38.59%|
FMS.PR|15:30:39|NQEX|Ask|56.720|78.610|38.59%|
FMS.PR|15:30:39|NQEX|Ask|56.720|78.610|38.59%|
FMS.PR|15:30:39|NQEX|Ask|56.720|78.610|38.59%|
FMS.PR|15:30:39|NQEX|Ask|56.720|78.610|38.59%|
FMS.PR|15:30:39|NQEX|Ask|56.720|78.610|38.59%|
FMS.PR|15:30:39|NQEX|Ask|56.720|78.610|38.59%|
FMS.PR|15:30:39|NQEX|Ask|56.720|78.610|38.59%|
FMS.PR|15:30:39|NQEX|Ask|56.720|78.610|38.59%|
SOCB|15:30:40|PACF|Ask|2.180|3.500|60.55%|
BAC.WS.A|15:30:40|EDGX|Ask|3.600|4.840|34.44%|
FXD|15:30:40|PHIL|Bid|19.140|9.100|52.46%|
DXPE|15:30:40|EDGX|Ask|22.850|30.500|33.48%|
TRBR|15:30:41|EDGE|Ask|1.380|2.990|116.67%|
EWSM|15:30:41|NQEX|Ask|27.290|9999.000|36539.79%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|37.620|37.85%|
EWSM|15:30:41|NQEX|Ask|27.290|9999.000|36539.79%|
CAR|15:30:41|CINC|Bid|13.460|6.650|50.59%|
CAR|15:30:41|CINC|Bid|13.460|6.650|50.59%|
DLBS|15:30:41|EDGX|Bid|42.520|0.040|99.91%|
SUP|15:30:41|CINC|Ask|18.410|24.550|33.35%|
PSP|15:30:41|EDGX|Ask|9.040|12.240|35.40%|
LBTYB|15:30:41|PACF|Ask|43.350|735.720|1597.16%|
LBTYB|15:30:41|PACF|Ask|43.350|735.720|1597.16%|
HCKT|15:30:41|CINC|Ask|3.630|5.000|37.74%|
CAR|15:30:41|CINC|Bid|13.460|6.650|50.59%|
HNR|15:30:41|EDGX|Ask|10.240|14.100|37.70%|
HNR|15:30:41|EDGX|Ask|10.260|14.100|37.43%|
HNR|15:30:41|EDGX|Ask|10.260|14.100|37.43%|
LHB|15:30:41|EDGX|Bid|23.180|14.670|36.71%|
AIN|15:30:41|EDGX|Bid|21.830|0.010|99.95%|
TCI|15:30:41|PACF|Ask|2.560|11.510|349.61%|
HNR|15:30:41|EDGX|Ask|10.270|14.100|37.29%|
SOA|15:30:41|CINC|Ask|17.370|24.000|38.17%|
SEM|15:30:41|CINC|Ask|6.400|9.230|44.22%|
JRCC|15:30:41|CINC|Ask|14.850|22.200|49.49%|
LPS|15:30:41|CINC|Ask|17.160|23.000|34.03%|
EWSM|15:30:41|NQEX|Bid|25.450|0.010|99.96%|
ETY|15:30:41|PHIL|Ask|9.510|19.500|105.05%|
ECON|15:30:41|CINC|Bid|22.070|2.390|89.17%|
EWSM|15:30:41|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:30:41|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:30:41|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:30:41|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:30:41|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:30:41|NQEX|Bid|27.110|17.820|34.27%|
EWSM|15:30:41|NQEX|Bid|27.110|0.010|99.96%|
EWSM|15:30:41|NQEX|Bid|27.110|0.010|99.96%|
EWSM|15:30:41|NQEX|Bid|27.110|0.010|99.96%|
EWSM|15:30:41|NQEX|Bid|27.110|0.010|99.96%|
EWSM|15:30:41|NQEX|Bid|27.110|0.010|99.96%|
EWSM|15:30:41|NQEX|Bid|27.110|0.010|99.96%|
EWSM|15:30:41|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:30:41|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:30:41|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:30:41|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:30:41|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:30:41|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:30:41|NQEX|Ask|27.300|9999.000|36526.37%|
FII|15:30:42|PHIL|Ask|19.560|29.570|51.18%|
TCI|15:30:42|PACF|Ask|2.560|11.510|349.61%|
FII|15:30:42|PHIL|Ask|19.570|29.570|51.10%|
FII|15:30:42|PHIL|Ask|19.570|29.570|51.10%|
NNBR|15:30:42|EDGX|Ask|7.810|14.950|91.42%|
SSRX|15:30:42|EDGX|Ask|14.160|19.000|34.18%|
LNC.PR|15:30:42|NQEX|Ask|597.280|841.040|40.81%|
LNC.PR|15:30:42|NQEX|Ask|597.280|841.040|40.81%|
LNC.PR|15:30:42|NQEX|Ask|597.280|841.040|40.81%|
LNC.PR|15:30:42|NQEX|Ask|597.280|841.040|40.81%|
CRU|15:30:42|PACF|Ask|8.550|12.480|45.96%|
NJ|15:30:42|EDGX|Bid|22.610|10.000|55.77%|
CRU|15:30:42|PACF|Ask|8.550|12.480|45.96%|
EIPO|15:30:42|NQEX|Ask|20.440|9999.000|48818.79%|
LBAI|15:30:42|CINC|Ask|9.490|12.950|36.46%|
PAM|15:30:42|CINC|Bid|13.280|1.400|89.46%|
WUHN|15:30:42|PACF|Ask|0.430|0.600|39.52%|
TSTF|15:30:42|PACF|Ask|1.920|2.950|53.65%|
TSTF|15:30:42|PACF|Ask|1.920|2.950|53.65%|
DGLY|15:30:42|PACF|Ask|0.981|1.550|58.00%|
SPTN|15:30:42|CINC|Ask|16.900|26.070|54.26%|
FOH|15:30:42|PACF|Bid|0.600|0.310|48.33%|
EDS|15:30:42|PACF|Ask|4.530|12.920|185.21%|
EDS|15:30:42|PACF|Ask|4.530|12.920|185.21%|
COBR|15:30:42|PACF|Ask|3.940|6.100|54.82%|
COBR|15:30:42|PACF|Ask|3.940|6.100|54.82%|
BAS|15:30:42|CINC|Ask|24.950|35.000|40.28%|
JHX|15:30:42|PACF|Ask|27.280|39.000|42.96%|
DRQ|15:30:42|CINC|Ask|55.240|81.000|46.63%|
DRQ|15:30:42|CINC|Ask|55.260|81.000|46.58%|
COBR|15:30:43|PACF|Ask|3.910|6.100|56.01%|
KSWS|15:30:43|CINC|Ask|7.180|13.020|81.34%|
WUHN|15:30:43|PACF|Ask|0.430|0.600|39.52%|
JHX|15:30:43|PACF|Ask|27.280|39.000|42.96%|
ICLK|15:30:43|CINC|Ask|6.180|9.150|48.06%|
BFSB|15:30:43|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:30:43|PACF|Ask|0.850|1.150|35.29%|
RUK|15:30:43|EDGX|Ask|32.110|49.980|55.65%|
ASIA|15:30:43|CINC|Ask|11.550|16.600|43.72%|
LOCM|15:30:43|CINC|Ask|2.850|3.900|36.84%|
IN|15:30:43|CINC|Ask|7.810|11.150|42.77%|
ABMD|15:30:43|CINC|Ask|11.540|18.000|55.98%|
AHS|15:30:43|CINC|Ask|6.340|8.890|40.22%|
FII|15:30:43|PHIL|Ask|19.560|29.570|51.18%|
KCAP|15:30:43|CINC|Bid|6.450|3.490|45.89%|
SSRX|15:30:43|EDGX|Ask|14.160|19.000|34.18%|
HUSA|15:30:44|CINC|Ask|13.350|18.400|37.83%|
EWSM|15:30:44|NQEX|Bid|25.490|0.010|99.96%|
EWSM|15:30:44|NQEX|Bid|27.120|17.850|34.18%|
EWSM|15:30:44|NQEX|Bid|27.120|17.850|34.18%|
EWSM|15:30:44|NQEX|Bid|27.120|17.850|34.18%|
EWSM|15:30:44|NQEX|Bid|27.120|17.850|34.18%|
EWSM|15:30:44|NQEX|Bid|27.120|17.850|34.18%|
EWSM|15:30:44|NQEX|Bid|27.120|17.850|34.18%|
EWSM|15:30:44|NQEX|Bid|27.120|17.850|34.18%|
EWSM|15:30:44|NQEX|Bid|27.120|17.850|34.18%|
EWSM|15:30:44|NQEX|Bid|27.120|17.850|34.18%|
EWSM|15:30:44|NQEX|Bid|27.120|17.850|34.18%|
EWSM|15:30:44|NQEX|Bid|27.120|17.850|34.18%|
EWSM|15:30:44|NQEX|Bid|27.120|0.010|99.96%|
EWSM|15:30:44|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:30:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:30:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:30:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:30:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:30:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:30:44|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:30:44|NQEX|Ask|27.310|9999.000|36512.96%|
LBTYB|15:30:44|PACF|Ask|42.710|735.750|1622.66%|
GSM|15:30:44|BOST|Bid|18.030|8.040|55.41%|
SEM|15:30:44|EDGX|Ask|6.400|8.750|36.72%|
FXD|15:30:44|PHIL|Bid|19.150|9.100|52.48%|
FWDI|15:30:44|NQEX|Bid|21.220|0.010|99.95%|
FWDI|15:30:44|NQEX|Bid|22.570|14.860|34.16%|
FWDI|15:30:44|NQEX|Bid|22.570|14.860|34.16%|
FWDI|15:30:44|NQEX|Bid|22.570|14.860|34.16%|
FWDI|15:30:44|NQEX|Bid|22.570|14.860|34.16%|
FWDI|15:30:44|NQEX|Bid|22.570|14.860|34.16%|
FWDI|15:30:44|NQEX|Bid|22.570|14.860|34.16%|
FWDI|15:30:44|NQEX|Bid|22.570|0.010|99.96%|
RMBS|15:30:44|CINC|Ask|11.540|15.250|32.15%|
FII|15:30:44|PHIL|Ask|19.570|29.570|51.10%|
NAV.PR.D|15:30:44|NQEX|Ask|13.650|19.430|42.34%|
NAV.PR.D|15:30:44|NQEX|Ask|13.650|19.430|42.34%|
NAV.PR.D|15:30:44|NQEX|Ask|13.650|19.430|42.34%|
NAV.PR.D|15:30:44|NQEX|Ask|13.650|19.430|42.34%|
NAV.PR.D|15:30:44|NQEX|Ask|13.650|19.430|42.34%|
NAV.PR.D|15:30:44|NQEX|Ask|13.650|19.430|42.34%|
NAV.PR.D|15:30:44|NQEX|Ask|13.650|19.430|42.34%|
NAV.PR.D|15:30:44|NQEX|Ask|13.650|19.430|42.34%|
NAV.PR.D|15:30:44|NQEX|Ask|13.650|19.430|42.34%|
ATLS|15:30:44|EDGE|Ask|21.500|31.550|46.74%|
ATLS|15:30:44|BATY|Ask|21.500|31.550|46.74%|
PZI|15:30:44|EDGX|Ask|10.230|14.000|36.85%|
SKX|15:30:44|CINC|Ask|14.520|21.000|44.63%|
PETD|15:30:44|CINC|Ask|28.410|42.550|49.77%|
LINC|15:30:44|CINC|Ask|11.720|17.000|45.05%|
TEAR|15:30:44|PACF|Ask|1.820|3.750|106.04%|
TEAR|15:30:44|PACF|Ask|1.820|3.750|106.04%|
OMG|15:30:44|CINC|Ask|30.150|41.000|35.99%|
FII|15:30:44|CINC|Ask|19.570|26.500|35.41%|
GDP|15:30:44|CINC|Bid|18.270|12.000|34.32%|
EWSM|15:30:44|NQEX|Ask|27.320|9999.000|36499.56%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
TTI|15:30:44|CINC|Ask|9.780|13.480|37.83%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:30:44|NQEX|Ask|27.320|9999.000|36499.56%|
TAM|15:30:44|EDGE|Ask|16.860|26.860|59.31%|
EXE|15:30:44|PACF|Ask|3.850|50.000|1198.70%|
AFFY|15:30:44|CINC|Ask|5.220|7.800|49.43%|
RMBS|15:30:44|CINC|Ask|11.540|15.250|32.15%|
DRQ|15:30:44|CINC|Ask|55.310|81.000|46.45%|
EWSM|15:30:44|NQEX|Bid|25.500|0.010|99.96%|
EWSM|15:30:44|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:30:44|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:30:44|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:30:44|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:30:44|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:30:44|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:30:44|NQEX|Bid|27.130|0.010|99.96%|
LIVE|15:30:44|PACF|Ask|2.250|4.000|77.78%|
UEPS|15:30:45|CINC|Ask|7.300|15.000|105.48%|
EXH|15:30:45|CINC|Ask|12.160|22.360|83.88%|
ATLS|15:30:45|EDGE|Ask|21.500|31.550|46.74%|
LHB|15:30:45|EDGX|Bid|23.130|14.670|36.58%|
LHB|15:30:45|EDGX|Bid|23.120|14.670|36.55%|
LHB|15:30:45|EDGX|Bid|23.120|14.670|36.55%|
SSYS|15:30:45|CINC|Ask|25.220|35.000|38.78%|
TTI|15:30:45|CINC|Ask|9.780|13.480|37.83%|
BKI|15:30:45|PHIL|Bid|25.480|15.480|39.25%|
ROICU|15:30:45|NQEX|Ask|11.790|16.320|38.42%|
ROICU|15:30:45|NQEX|Ask|11.790|16.320|38.42%|
ROICU|15:30:45|NQEX|Ask|11.790|16.320|38.42%|
ROICU|15:30:45|NQEX|Ask|11.790|16.320|38.42%|
ROICU|15:30:45|NQEX|Ask|11.790|16.320|38.42%|
ASRV|15:30:45|PACF|Ask|2.010|3.600|79.10%|
KRB.PR.D|15:30:45|PACF|Ask|24.930|49.950|100.36%|
FOH|15:30:45|PACF|Ask|0.615|0.920|49.59%|
UNTK|15:30:45|PACF|Ask|6.700|14.000|108.96%|
LNC.PR|15:30:45|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:30:45|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:30:45|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:30:45|NQEX|Ask|597.440|841.460|40.84%|
ROICU|15:30:45|NQEX|Bid|11.110|7.140|35.73%|
ROICU|15:30:45|NQEX|Bid|11.110|7.140|35.73%|
ROICU|15:30:45|NQEX|Bid|11.110|7.140|35.73%|
ROICU|15:30:45|NQEX|Bid|11.110|7.140|35.73%|
ROICU|15:30:45|NQEX|Bid|11.110|7.140|35.73%|
AIV|15:30:45|PHIL|Bid|24.030|14.040|41.57%|
FII|15:30:45|CINC|Ask|19.570|26.500|35.41%|
AIN|15:30:45|EDGX|Bid|21.830|0.010|99.95%|
COBR|15:30:45|PACF|Ask|3.880|6.100|57.22%|
ATLS|15:30:45|BATY|Ask|21.500|31.510|46.56%|
ATLS|15:30:45|EDGE|Ask|21.500|31.510|46.56%|
SEM|15:30:45|EDGX|Ask|6.410|8.750|36.51%|
CRU|15:30:45|PACF|Ask|8.550|12.480|45.96%|
CNET|15:30:45|PACF|Ask|1.640|2.500|52.44%|
FMS.PR|15:30:45|NQEX|Ask|56.970|76.670|34.58%|
FMS.PR|15:30:45|NQEX|Ask|56.970|76.670|34.58%|
FMS.PR|15:30:45|NQEX|Ask|56.970|76.670|34.58%|
FMS.PR|15:30:45|NQEX|Ask|56.970|76.670|34.58%|
FMS.PR|15:30:45|NQEX|Ask|56.970|76.670|34.58%|
CNAM|15:30:45|PACF|Ask|1.330|1.800|35.34%|
CNAM|15:30:45|PACF|Ask|1.330|1.800|35.34%|
LHB|15:30:45|EDGX|Bid|23.130|14.670|36.58%|
TRBR|15:30:45|PACF|Ask|1.380|3.000|117.39%|
EWSM|15:30:45|NQEX|Ask|27.350|9999.000|36459.41%|
EWSM|15:30:45|NQEX|Ask|27.350|37.630|37.59%|
EWSM|15:30:45|NQEX|Ask|27.350|37.630|37.59%|
EWSM|15:30:45|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:30:45|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:30:45|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:30:45|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:30:45|NQEX|Ask|27.320|37.630|37.74%|
CIE|15:30:45|CINC|Ask|9.940|13.400|34.81%|
EWSM|15:30:45|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:30:45|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:30:45|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:30:45|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:30:45|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:30:45|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:30:45|NQEX|Ask|27.320|9999.000|36499.56%|
CENT|15:30:46|EDGX|Ask|7.510|10.900|45.14%|
CENT|15:30:46|EDGX|Ask|7.510|10.900|45.14%|
CENT|15:30:46|EDGX|Ask|7.510|10.900|45.14%|
FWDI|15:30:46|NQEX|Bid|21.220|0.010|99.95%|
FWDI|15:30:46|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:30:46|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:30:46|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:30:46|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:30:46|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:30:46|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:30:46|NQEX|Bid|22.580|0.010|99.96%|
CBEY|15:30:46|CINC|Ask|9.200|40.000|334.78%|
ATLS|15:30:46|EDGE|Ask|21.500|31.510|46.56%|
FN|15:30:46|CINC|Ask|14.480|24.980|72.51%|
SURW|15:30:46|CINC|Ask|13.200|18.000|36.36%|
KSWS|15:30:46|CINC|Ask|7.180|13.020|81.34%|
JHX|15:30:46|PACF|Ask|27.280|39.000|42.96%|
ATLS|15:30:46|EDGE|Ask|21.500|31.510|46.56%|
ARL|15:30:46|PACF|Ask|2.510|6.390|154.58%|
CNET|15:30:46|PACF|Ask|1.640|2.500|52.44%|
SSRX|15:30:47|EDGX|Ask|14.150|19.000|34.28%|
PVA|15:30:47|CINC|Ask|9.690|15.000|54.80%|
TTHI|15:30:47|EDGX|Ask|2.180|4.120|88.99%|
CHC|15:30:47|PACF|Ask|3.200|4.260|33.12%|
CNET|15:30:47|PACF|Ask|1.640|2.500|52.44%|
LHB|15:30:47|EDGX|Bid|23.130|14.670|36.58%|
LHB|15:30:47|EDGX|Bid|23.120|14.670|36.55%|
SWIR|15:30:47|EDGX|Ask|8.930|14.650|64.05%|
KAI|15:30:47|CINC|Ask|21.440|36.000|67.91%|
EXH|15:30:47|CINC|Ask|12.180|22.360|83.58%|
CIE|15:30:47|EDGX|Ask|9.950|17.000|70.85%|
CIE|15:30:47|EDGX|Ask|9.950|16.990|70.75%|
CAR|15:30:47|CINC|Bid|13.480|6.650|50.67%|
HOLI|15:30:47|CINC|Ask|5.680|7.500|32.04%|
SEM|15:30:47|EDGX|Ask|6.410|8.750|36.51%|
CYDE|15:30:47|PACF|Bid|0.580|0.330|43.10%|
EWSM|15:30:47|NQEX|Bid|25.510|0.010|99.96%|
EWSM|15:30:47|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:30:47|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:30:47|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:30:47|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:30:47|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:30:47|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:30:47|NQEX|Bid|27.130|0.010|99.96%|
CIE|15:30:47|EDGX|Ask|9.950|16.990|70.75%|
EXH|15:30:47|CINC|Ask|12.180|22.360|83.58%|
CETV|15:30:47|CINC|Ask|14.690|19.500|32.74%|
BSET|15:30:47|PACF|Ask|7.910|10.970|38.69%|
NAV.PR.D|15:30:47|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:30:47|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:30:47|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:30:47|NQEX|Ask|13.660|19.500|42.75%|
NNBR|15:30:48|EDGX|Ask|7.810|14.950|91.42%|
FXD|15:30:48|PHIL|Bid|19.160|9.100|52.51%|
UFI|15:30:48|CINC|Ask|12.630|19.800|56.77%|
SWIR|15:30:48|EDGX|Ask|8.980|14.650|63.14%|
AUMN|15:30:48|EDGX|Ask|12.950|24.900|92.28%|
EWSM|15:30:48|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|15:30:48|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:30:48|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:30:48|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:30:48|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:30:48|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:30:48|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:30:48|NQEX|Ask|27.330|9999.000|36486.17%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|38.190|39.74%|
EWSM|15:30:48|NQEX|Ask|27.330|9999.000|36486.17%|
CIE|15:30:48|EDGX|Ask|9.950|17.000|70.85%|
ATLS|15:30:48|EDGE|Ask|21.500|31.510|46.56%|
LNC.PR|15:30:48|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:30:48|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:30:48|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:30:48|NQEX|Ask|597.600|841.670|40.84%|
SWIR|15:30:48|EDGX|Ask|8.980|14.650|63.14%|
LHB|15:30:48|EDGX|Bid|23.110|14.670|36.52%|
DRH|15:30:48|CINC|Ask|8.650|13.000|50.29%|
DRH|15:30:48|CINC|Ask|8.650|13.000|50.29%|
INAP|15:30:48|CINC|Ask|5.190|6.900|32.95%|
SWIR|15:30:48|EDGX|Ask|8.990|14.650|62.96%|
SPWRB|15:30:48|CINC|Ask|12.860|17.000|32.19%|
EIPO|15:30:48|NQEX|Ask|20.450|9999.000|48794.87%|
RMD|15:30:48|BATY|Bid|28.220|18.230|35.40%|
VQ|15:30:48|CINC|Ask|10.560|15.120|43.18%|
LBTYB|15:30:48|PACF|Ask|42.710|735.760|1622.69%|
EXAM|15:30:49|CINC|Ask|13.770|26.250|90.63%|
SOA.WS|15:30:49|EDGX|Ask|1.080|2.110|95.37%|
SWIR|15:30:49|EDGX|Ask|8.980|14.650|63.14%|
FSIN|15:30:49|CINC|Ask|6.460|9.230|42.88%|
EWSM|15:30:49|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:30:49|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:30:49|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:30:49|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:30:49|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:30:49|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:30:49|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:30:49|NQEX|Ask|27.340|9999.000|36472.79%|
DGIT|15:30:49|CINC|Ask|23.850|31.780|33.25%|
AVID|15:30:49|CINC|Ask|11.590|16.800|44.95%|
NNBR|15:30:49|EDGX|Ask|7.810|14.950|91.42%|
MGRC|15:30:49|CINC|Bid|26.310|16.770|36.26%|
DGLY|15:30:49|PACF|Ask|0.981|1.550|58.00%|
EWSM|15:30:49|NQEX|Bid|25.510|0.010|99.96%|
EWSM|15:30:49|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:30:49|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:30:49|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:30:49|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:30:49|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:30:49|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:30:49|NQEX|Bid|27.140|0.010|99.96%|
BFSB|15:30:49|PACF|Bid|0.810|0.500|38.26%|
BAS|15:30:49|CINC|Ask|24.980|35.000|40.11%|
HAV|15:30:49|CINC|Ask|7.810|12.000|53.65%|
CRU|15:30:49|PACF|Ask|8.550|12.480|45.96%|
EPM|15:30:49|PACF|Ask|7.100|15.400|116.90%|
SWIR|15:30:49|EDGX|Ask|8.980|14.650|63.14%|
ATX|15:30:50|CINC|Bid|13.120|7.730|41.08%|
RELL|15:30:50|CINC|Bid|14.730|9.900|32.79%|
BAC.WS.A|15:30:50|EDGX|Ask|3.580|4.840|35.20%|
LBTYB|15:30:50|PACF|Ask|41.750|735.760|1662.30%|
LBTYB|15:30:50|PACF|Ask|41.750|735.760|1662.30%|
LBTYB|15:30:50|PACF|Ask|41.750|735.760|1662.30%|
CCU|15:30:50|CINC|Bid|53.140|28.200|46.93%|
DRQ|15:30:50|CINC|Ask|55.340|81.000|46.37%|
NNBR|15:30:50|EDGX|Ask|7.810|14.950|91.42%|
DRQ|15:30:50|CINC|Ask|55.360|81.000|46.32%|
DRQ|15:30:50|CINC|Ask|55.360|81.000|46.32%|
ORBC|15:30:50|EDGX|Ask|2.480|3.650|47.18%|
BAS|15:30:50|BOST|Bid|24.950|14.950|40.08%|
NAV.PR.D|15:30:50|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:30:50|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:30:50|NQEX|Ask|13.670|19.500|42.65%|
NAV.PR.D|15:30:50|NQEX|Ask|13.670|19.500|42.65%|
BAS|15:30:51|BOST|Bid|24.950|14.950|40.08%|
BBOX|15:30:51|CINC|Ask|24.570|39.380|60.28%|
QCCO|15:30:51|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:30:51|PACF|Ask|2.180|3.500|60.55%|
VTRO|15:30:51|PACF|Ask|1.800|3.960|120.00%|
TRR|15:30:51|CINC|Ask|4.620|7.000|51.52%|
CISG|15:30:51|PHIL|Bid|12.950|2.960|77.14%|
EXPR|15:30:51|CINC|Ask|19.210|32.000|66.58%|
BAS|15:30:51|BOST|Bid|24.950|14.950|40.08%|
FXD|15:30:51|PHIL|Bid|19.150|9.100|52.48%|
EXPR|15:30:51|CINC|Ask|19.230|32.000|66.41%|
DRQ|15:30:51|CINC|Ask|55.350|81.000|46.34%|
OHI|15:30:51|BATY|Ask|15.870|25.860|62.95%|
ACM|15:30:51|EDGE|Bid|20.260|10.270|49.31%|
SSFN|15:30:51|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:30:51|PACF|Ask|2.570|4.010|56.03%|
EWSM|15:30:51|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|15:30:51|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:30:51|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:30:51|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:30:51|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:30:51|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:30:51|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:30:51|NQEX|Ask|27.330|9999.000|36486.17%|
LBTYB|15:30:51|PACF|Ask|42.740|735.750|1621.46%|
OHI|15:30:51|BATY|Ask|15.850|25.860|63.15%|
OHI|15:30:51|BATY|Ask|15.850|25.860|63.15%|
OHI|15:30:51|BATY|Ask|15.850|25.860|63.15%|
FXD|15:30:51|PHIL|Bid|19.140|9.100|52.46%|
FMS.PR|15:30:52|NQEX|Ask|57.690|78.890|36.75%|
FMS.PR|15:30:52|NQEX|Ask|57.690|78.890|36.75%|
FMS.PR|15:30:52|NQEX|Ask|57.690|78.890|36.75%|
FMS.PR|15:30:52|NQEX|Ask|57.690|78.890|36.75%|
FMS.PR|15:30:52|NQEX|Ask|57.690|78.890|36.75%|
BAH|15:30:52|BATY|Bid|16.510|6.510|60.57%|
SOA.WS|15:30:52|EDGX|Ask|1.080|2.110|95.37%|
SCHS|15:30:52|CINC|Ask|10.680|20.000|87.27%|
KRB.PR.D|15:30:52|PACF|Ask|24.930|49.950|100.36%|
VSS|15:30:52|EDGX|Bid|89.880|50.000|44.37%|
EWSM|15:30:52|NQEX|Bid|27.140|0.010|99.96%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:30:52|NQEX|Bid|27.140|0.010|99.96%|
TRBR|15:30:52|PACF|Ask|1.390|3.000|115.83%|
TRBR|15:30:52|PACF|Ask|1.390|3.000|115.83%|
FXD|15:30:53|PHIL|Bid|19.150|9.100|52.48%|
EWSM|15:30:53|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:30:53|NQEX|Ask|27.350|37.640|37.62%|
EWSM|15:30:53|NQEX|Ask|27.350|37.640|37.62%|
EWSM|15:30:53|NQEX|Ask|27.350|37.640|37.62%|
EWSM|15:30:53|NQEX|Ask|27.350|37.640|37.62%|
EWSM|15:30:53|NQEX|Ask|27.350|37.640|37.62%|
EWSM|15:30:53|NQEX|Ask|27.350|37.640|37.62%|
EWSM|15:30:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:30:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:30:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:30:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:30:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:30:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:30:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:30:53|NQEX|Ask|27.320|9999.000|36499.56%|
CBOE|15:30:53|BATY|Ask|22.540|32.530|44.32%|
ASIA|15:30:53|CINC|Ask|11.540|16.600|43.85%|
MEAS|15:30:53|EDGX|Ask|27.500|37.000|34.55%|
EIPO|15:30:53|NQEX|Ask|20.460|9999.000|48770.97%|
JCI.PR.Z|15:30:53|NQEX|Ask|172.330|227.520|32.03%|
JCI.PR.Z|15:30:53|NQEX|Ask|172.330|227.520|32.03%|
JCI.PR.Z|15:30:53|NQEX|Ask|172.330|227.520|32.03%|
JCI.PR.Z|15:30:53|NQEX|Ask|172.330|227.520|32.03%|
JCI.PR.Z|15:30:53|NQEX|Ask|172.330|227.520|32.03%|
RMD|15:30:53|BATY|Bid|28.220|18.230|35.40%|
NAV.PR.D|15:30:53|NQEX|Ask|13.650|18.030|32.09%|
NAV.PR.D|15:30:53|NQEX|Ask|13.650|18.030|32.09%|
NAV.PR.D|15:30:53|NQEX|Ask|13.650|18.030|32.09%|
NAV.PR.D|15:30:53|NQEX|Ask|13.650|18.030|32.09%|
DRQ|15:30:54|CINC|Ask|55.340|81.000|46.37%|
LNC.PR|15:30:54|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|15:30:54|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|15:30:54|NQEX|Ask|597.280|841.880|40.95%|
LNC.PR|15:30:54|NQEX|Ask|597.280|841.880|40.95%|
TCI|15:30:54|PACF|Ask|2.560|11.510|349.61%|
CETV|15:30:54|CINC|Ask|14.670|19.500|32.92%|
TCI|15:30:54|PACF|Ask|2.560|11.510|349.61%|
SWIR|15:30:54|EDGX|Ask|8.930|14.650|64.05%|
PACB|15:30:54|CINC|Bid|6.580|1.000|84.80%|
BSC|15:30:55|BATS|Ask|12.160|16.430|35.12%|
TCHC|15:30:55|PACF|Ask|2.660|4.100|54.14%|
FMS.PR|15:30:55|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:30:55|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:30:55|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:30:55|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:30:55|NQEX|Ask|57.680|81.250|40.86%|
PACB|15:30:56|CINC|Bid|6.580|1.000|84.80%|
DRQ|15:30:56|CINC|Ask|55.340|81.000|46.37%|
WUHN|15:30:56|PACF|Ask|0.430|0.600|39.52%|
REFR|15:30:56|PACF|Ask|4.050|5.390|33.09%|
CACB|15:30:56|PACF|Ask|9.670|20.800|115.10%|
TTI|15:30:56|CINC|Ask|9.770|13.480|37.97%|
WUHN|15:30:56|PACF|Ask|0.430|0.600|39.52%|
SGRP|15:30:57|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:30:57|PACF|Ask|1.430|2.260|58.04%|
FFKY|15:30:57|PACF|Ask|2.570|4.010|56.03%|
TTHI|15:30:57|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:30:57|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:30:57|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:30:57|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:30:57|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:30:57|EDGX|Ask|2.180|4.120|88.99%|
TSTF|15:30:57|PACF|Ask|1.920|2.950|53.65%|
LNC.PR|15:30:57|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:30:57|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:30:57|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:30:57|NQEX|Ask|597.440|841.460|40.84%|
TCHC|15:30:57|PACF|Ask|2.650|4.100|54.72%|
JCI.PR.Z|15:30:57|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:30:57|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:30:57|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:30:57|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:30:57|NQEX|Ask|172.430|260.000|50.79%|
DRQ|15:30:57|CINC|Ask|55.350|81.000|46.34%|
FOH|15:30:57|PACF|Bid|0.600|0.310|48.33%|
UNTK|15:30:57|PACF|Ask|6.700|14.000|108.96%|
ASRV|15:30:57|PACF|Ask|2.010|3.600|79.10%|
TRBR|15:30:57|PACF|Ask|1.390|3.000|115.83%|
TCHC|15:30:57|PACF|Ask|2.630|4.100|55.89%|
OHI|15:30:57|BATY|Ask|15.840|25.860|63.26%|
TCHC|15:30:58|PACF|Ask|2.620|4.100|56.49%|
DRQ|15:30:58|CINC|Ask|55.340|81.000|46.37%|
REFR|15:30:58|PACF|Ask|4.040|5.390|33.42%|
OHI|15:30:58|BATY|Ask|15.840|25.860|63.26%|
RBS.PR.Q|15:30:58|CINC|Ask|14.700|19.450|32.31%|
BAS|15:30:58|CINC|Ask|24.980|35.000|40.11%|
SOA.WS|15:30:58|EDGX|Ask|1.080|2.110|95.37%|
LBTYB|15:30:58|PACF|Ask|42.730|735.750|1621.86%|
KRB.PR.D|15:30:58|PACF|Ask|24.930|49.950|100.36%|
DGLY|15:30:58|PACF|Ask|0.981|1.550|58.00%|
EIPO|15:30:58|NQEX|Ask|20.470|9999.000|48747.09%|
CPLA|15:30:58|CINC|Ask|37.330|55.250|48.00%|
BAS|15:30:58|CINC|Ask|24.950|35.000|40.28%|
EIPO|15:30:59|NQEX|Ask|20.470|9999.000|48747.09%|
AIN|15:30:59|EDGX|Bid|21.860|0.010|99.95%|
GLL|15:30:59|PHIL|Bid|19.520|9.520|51.23%|
EIPO|15:30:59|NQEX|Ask|20.460|9999.000|48770.97%|
TRBR|15:30:59|PACF|Ask|1.390|3.000|115.83%|
GLL|15:30:59|PHIL|Bid|19.510|9.520|51.20%|
RPTP|15:30:59|CINC|Bid|4.840|2.000|58.68%|
QCCO|15:30:59|PACF|Ask|4.100|5.550|35.37%|
EIPO|15:30:59|NQEX|Ask|20.460|9999.000|48770.97%|
OPXA|15:30:59|PACF|Ask|1.240|1.650|33.06%|
OXF|15:30:59|CINC|Ask|18.070|26.700|47.76%|
GWO|15:30:59|NQEX|Ask|8.630|11.420|32.33%|
FFKY|15:31:00|PACF|Ask|2.570|4.010|56.03%|
SOCB|15:31:00|PACF|Ask|2.180|3.500|60.55%|
LNC.PR|15:31:00|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:31:00|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:31:00|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:31:00|NQEX|Ask|597.600|841.670|40.84%|
TCHC|15:31:00|PACF|Ask|2.660|4.100|54.14%|
JCI.PR.Z|15:31:00|NQEX|Ask|189.930|260.000|36.89%|
JCI.PR.Z|15:31:00|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:31:00|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:31:00|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:31:00|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:31:00|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:31:00|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:31:00|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:31:00|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:31:00|NQEX|Ask|172.430|260.000|50.79%|
JCI.PR.Z|15:31:00|NQEX|Ask|172.430|260.000|50.79%|
TELK|15:31:00|PACF|Ask|0.480|0.800|66.74%|
TELK|15:31:00|PACF|Ask|0.480|0.800|66.74%|
RMD|15:31:01|BATY|Bid|28.220|18.230|35.40%|
EIPO|15:31:01|NQEX|Ask|20.470|9999.000|48747.09%|
VSS|15:31:01|EDGX|Bid|90.080|50.000|44.49%|
GLQ|15:31:01|CINC|Ask|12.970|19.150|47.65%|
GDP|15:31:01|CINC|Bid|18.290|12.000|34.39%|
ENG|15:31:01|CINC|Bid|3.300|1.900|42.42%|
CACB|15:31:01|PACF|Ask|9.670|20.800|115.10%|
DXPE|15:31:01|EDGX|Ask|22.990|30.500|32.67%|
DXPE|15:31:01|EDGX|Ask|22.990|30.500|32.67%|
SOA.WS|15:31:01|EDGX|Ask|1.080|2.110|95.37%|
LBTYB|15:31:01|PACF|Ask|42.730|735.760|1621.88%|
DRQ|15:31:01|CINC|Ask|55.310|81.000|46.45%|
DLA|15:31:01|PACF|Bid|17.740|1.620|90.87%|
DXPE|15:31:01|EDGX|Ask|22.980|30.500|32.72%|
EIPO|15:31:01|NQEX|Ask|20.460|9999.000|48770.97%|
CDR|15:31:01|CINC|Ask|4.020|5.550|38.06%|
DXPE|15:31:01|EDGX|Ask|22.970|30.500|32.78%|
EIPO|15:31:02|NQEX|Ask|20.470|9999.000|48747.09%|
EXAM|15:31:02|CINC|Ask|13.760|26.250|90.77%|
TPLM|15:31:02|PACF|Ask|6.120|8.080|32.03%|
TPLM|15:31:02|PACF|Ask|6.120|8.080|32.03%|
TPLM|15:31:02|PACF|Ask|6.120|8.080|32.03%|
DRQ|15:31:02|CINC|Ask|55.310|81.000|46.45%|
GLL|15:31:02|PHIL|Bid|19.520|9.520|51.23%|
TAM|15:31:02|EDGE|Ask|16.860|26.860|59.31%|
PVA|15:31:02|CINC|Ask|9.700|15.000|54.64%|
LHB|15:31:02|EDGX|Bid|23.110|14.670|36.52%|
CNET|15:31:02|PACF|Ask|1.640|2.500|52.44%|
REFR|15:31:02|PACF|Ask|4.010|5.390|34.41%|
AAWW|15:31:02|CINC|Ask|45.720|64.000|39.98%|
BHB|15:31:02|PACF|Bid|28.300|13.860|51.02%|
DFR|15:31:03|PACF|Ask|5.710|23.770|316.29%|
EWSM|15:31:03|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|15:31:03|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:31:03|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:31:03|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:31:03|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:31:03|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:31:03|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:31:03|NQEX|Ask|27.330|9999.000|36486.17%|
TRBR|15:31:03|PACF|Ask|1.390|3.000|115.83%|
CRU|15:31:03|PACF|Ask|8.550|12.480|45.96%|
CNET|15:31:03|PACF|Ask|1.640|2.500|52.44%|
SWIR|15:31:03|EDGX|Ask|8.960|14.650|63.50%|
SWIR|15:31:03|EDGX|Ask|8.960|14.650|63.50%|
PVA|15:31:03|CINC|Ask|9.700|15.000|54.64%|
SWIR|15:31:03|EDGX|Ask|8.960|14.650|63.50%|
EDS|15:31:03|PACF|Ask|4.530|12.920|185.21%|
SPWRB|15:31:03|CINC|Ask|12.840|17.000|32.40%|
JCI.PR.Z|15:31:03|NQEX|Ask|172.480|246.970|43.19%|
JCI.PR.Z|15:31:03|NQEX|Ask|172.480|246.970|43.19%|
JCI.PR.Z|15:31:03|NQEX|Ask|172.480|246.970|43.19%|
JCI.PR.Z|15:31:03|NQEX|Ask|172.480|246.970|43.19%|
JCI.PR.Z|15:31:03|NQEX|Ask|172.480|246.970|43.19%|
CBEY|15:31:03|CINC|Ask|9.210|40.000|334.31%|
CBP|15:31:03|PACF|Bid|1.070|0.520|51.40%|
HNR|15:31:04|EDGX|Ask|10.290|14.100|37.03%|
FOC|15:31:04|BATS|Ask|27.830|37.320|34.10%|
VSS|15:31:04|EDGX|Bid|90.100|50.000|44.51%|
LBTYB|15:31:04|PACF|Ask|42.740|735.750|1621.46%|
LSE|15:31:05|CINC|Ask|4.050|5.680|40.25%|
MUSA|15:31:05|CINC|Ask|13.770|20.250|47.06%|
OHI|15:31:05|BATY|Ask|15.850|25.860|63.15%|
OHI|15:31:05|BATY|Ask|15.850|25.860|63.15%|
GCA|15:31:05|CINC|Ask|2.490|3.300|32.53%|
PSP|15:31:05|EDGX|Ask|9.050|12.240|35.25%|
EWSM|15:31:05|NQEX|Bid|27.150|0.010|99.96%|
DRQ|15:31:05|CINC|Ask|55.360|81.000|46.32%|
FXD|15:31:05|PHIL|Bid|19.160|9.100|52.51%|
OHI|15:31:05|BATY|Ask|15.870|25.860|62.95%|
EWSM|15:31:05|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|15:31:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:05|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:05|NQEX|Ask|27.340|9999.000|36472.79%|
GLBC|15:31:05|EDGX|Ask|30.380|9999.990|32816.36%|
GLBC|15:31:05|EDGX|Ask|30.380|9999.990|32816.36%|
GLBC|15:31:05|EDGX|Ask|30.380|9999.990|32816.36%|
GLBC|15:31:05|EDGX|Ask|30.380|9999.990|32816.36%|
FXD|15:31:05|PHIL|Bid|19.150|9.100|52.48%|
TCI|15:31:05|PACF|Ask|2.560|11.510|349.61%|
GLBC|15:31:05|EDGX|Ask|30.380|9999.990|32816.36%|
TAM|15:31:05|EDGE|Ask|16.870|26.870|59.28%|
SOCB|15:31:05|PACF|Ask|2.180|3.500|60.55%|
FFKY|15:31:05|PACF|Ask|2.570|4.010|56.03%|
QCCO|15:31:05|PACF|Ask|4.100|5.550|35.37%|
TRBR|15:31:05|PACF|Ask|1.390|3.000|115.83%|
SOA.WS|15:31:05|EDGX|Ask|1.080|2.110|95.37%|
EPM|15:31:05|PACF|Ask|7.080|15.400|117.51%|
DXPE|15:31:05|EDGX|Ask|22.900|30.500|33.19%|
VSS|15:31:05|EDGX|Bid|90.090|50.000|44.50%|
LNC.PR|15:31:05|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|15:31:05|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|15:31:05|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|15:31:05|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|15:31:05|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|15:31:05|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|15:31:05|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|15:31:05|NQEX|Ask|597.440|874.170|46.32%|
LNC.PR|15:31:05|NQEX|Ask|597.440|874.170|46.32%|
HAV|15:31:05|CINC|Ask|7.810|12.000|53.65%|
CRU|15:31:05|PACF|Ask|8.550|12.480|45.96%|
SEM|15:31:05|CINC|Ask|6.400|9.230|44.22%|
OHI|15:31:05|BATY|Ask|15.870|25.860|62.95%|
EPM|15:31:06|PACF|Ask|7.080|15.400|117.51%|
CYDE|15:31:06|CINC|Ask|0.590|0.810|37.29%|
CEU|15:31:06|BATS|Ask|0.910|1.270|39.62%|
SSFN|15:31:06|PACF|Bid|6.000|4.010|33.17%|
CACB|15:31:06|PACF|Ask|9.670|20.800|115.10%|
EPM|15:31:06|PACF|Ask|7.080|15.400|117.51%|
EPM|15:31:06|PACF|Ask|7.080|15.400|117.51%|
EPM|15:31:06|PACF|Ask|7.080|15.400|117.51%|
KRB.PR.D|15:31:06|PACF|Ask|24.930|49.950|100.36%|
TAM|15:31:06|PHIL|Ask|16.870|26.860|59.22%|
EWEM|15:31:06|BATS|Ask|36.890|49.270|33.56%|
EPM|15:31:06|PACF|Ask|7.080|15.400|117.51%|
EPM|15:31:06|PACF|Ask|7.080|15.400|117.51%|
EPM|15:31:06|PACF|Ask|7.080|15.400|117.51%|
EPM|15:31:06|PACF|Ask|7.080|15.400|117.51%|
BAS|15:31:06|CINC|Ask|24.970|35.000|40.17%|
OHI|15:31:06|BATY|Ask|15.870|25.860|62.95%|
EPM|15:31:06|PACF|Ask|7.080|15.400|117.51%|
SGRP|15:31:06|PACF|Ask|1.430|2.260|58.04%|
FXD|15:31:06|PHIL|Bid|19.140|9.100|52.46%|
TAM|15:31:06|PHIL|Ask|16.870|26.860|59.22%|
TAM|15:31:06|PHIL|Ask|16.870|26.860|59.22%|
TAM|15:31:06|EDGE|Ask|16.870|26.870|59.28%|
EPM|15:31:06|PACF|Ask|7.080|15.400|117.51%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
OC.WS.B|15:31:06|EDGX|Ask|1.580|2.840|79.75%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EWSM|15:31:06|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|15:31:06|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:31:06|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:31:06|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:31:06|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:31:06|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:31:06|NQEX|Ask|27.330|37.670|37.83%|
EWSM|15:31:06|NQEX|Ask|27.330|9999.000|36486.17%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|38.200|39.77%|
EWSM|15:31:06|NQEX|Ask|27.330|9999.000|36486.17%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:06|PACF|Ask|7.100|15.400|116.90%|
SGRP|15:31:06|PACF|Ask|1.430|2.260|58.04%|
OHI|15:31:06|BATY|Ask|15.860|25.860|63.05%|
ICLK|15:31:06|CINC|Ask|6.220|9.150|47.11%|
KCAP|15:31:06|CINC|Bid|6.450|3.490|45.89%|
ASIA|15:31:06|CINC|Ask|11.550|16.600|43.72%|
PZI|15:31:06|EDGX|Ask|10.220|14.000|36.99%|
UAN|15:31:07|BATY|Bid|21.510|11.530|46.40%|
TAM|15:31:07|PHIL|Ask|16.870|26.860|59.22%|
TAM|15:31:07|PHIL|Ask|16.870|26.860|59.22%|
OHI|15:31:07|BATY|Ask|15.860|25.860|63.05%|
SOA|15:31:07|CINC|Ask|17.360|24.000|38.25%|
ECON|15:31:07|CINC|Bid|22.080|2.390|89.18%|
PEJ|15:31:07|CINC|Bid|17.740|7.000|60.54%|
CETV|15:31:07|CINC|Ask|14.660|19.500|33.02%|
CHC|15:31:07|PACF|Ask|3.200|4.260|33.12%|
EWSM|15:31:07|NQEX|Bid|27.140|0.010|99.96%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
CYDE|15:31:07|PACF|Bid|0.580|0.330|43.10%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:31:07|NQEX|Bid|27.140|0.010|99.96%|
FXD|15:31:07|PHIL|Bid|19.130|9.100|52.43%|
KCAP|15:31:07|CINC|Bid|6.450|3.490|45.89%|
EWSM|15:31:07|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:31:07|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:07|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:07|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:07|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:07|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:07|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:07|NQEX|Ask|27.320|9999.000|36499.56%|
RELL|15:31:07|CINC|Bid|14.600|9.900|32.19%|
GAGA|15:31:07|PACF|Ask|5.680|8.080|42.25%|
FII|15:31:07|CINC|Ask|19.550|26.500|35.55%|
GSAT|15:31:07|CINC|Ask|0.600|0.940|56.67%|
EWSM|15:31:07|NQEX|Bid|25.520|0.010|99.96%|
EWSM|15:31:07|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:31:07|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:31:07|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:31:07|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:31:07|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:31:07|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:31:07|NQEX|Bid|27.130|0.010|99.96%|
VSS|15:31:07|EDGX|Bid|90.050|50.000|44.48%|
SXI|15:31:07|CINC|Bid|29.210|4.460|84.73%|
DRQ|15:31:07|CINC|Ask|55.300|81.000|46.47%|
NJ|15:31:07|EDGX|Bid|22.550|10.000|55.65%|
HH|15:31:07|CHIC|Ask|0.850|1.290|51.76%|
TAM|15:31:07|PHIL|Ask|16.870|26.860|59.22%|
NJ|15:31:07|EDGX|Bid|22.550|10.000|55.65%|
VSS|15:31:07|EDGX|Bid|90.050|50.000|44.48%|
OHI|15:31:07|BATY|Ask|15.850|25.860|63.15%|
CRK|15:31:07|PHIL|Ask|25.800|35.790|38.72%|
KFRC|15:31:07|PHIL|Ask|8.870|18.870|112.74%|
LBTYB|15:31:07|PACF|Ask|44.450|735.720|1555.16%|
FII|15:31:08|CINC|Ask|19.550|26.500|35.55%|
EPM|15:31:08|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:08|PACF|Ask|7.100|15.400|116.90%|
TAM|15:31:08|PHIL|Ask|16.870|26.860|59.22%|
TAM|15:31:08|PHIL|Ask|16.870|26.860|59.22%|
FWDI|15:31:08|NQEX|Bid|22.530|0.010|99.96%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|14.840|34.13%|
FWDI|15:31:08|NQEX|Bid|22.530|0.010|99.96%|
PZI|15:31:08|EDGX|Ask|10.220|14.000|36.99%|
EIPO|15:31:08|NQEX|Ask|20.470|9999.000|48747.09%|
RMBS|15:31:08|CINC|Ask|11.520|15.250|32.38%|
CBOE|15:31:08|BATY|Ask|22.550|32.530|44.26%|
DRQ|15:31:08|CINC|Ask|55.360|81.000|46.32%|
FOC|15:31:08|BATS|Ask|27.790|37.320|34.29%|
ECON|15:31:08|CINC|Bid|22.080|2.390|89.18%|
MEAS|15:31:08|EDGX|Ask|27.510|37.000|34.50%|
FXD|15:31:08|PHIL|Bid|19.120|9.100|52.41%|
SPWRB|15:31:08|CINC|Ask|12.830|17.000|32.50%|
EWSM|15:31:08|NQEX|Ask|28.950|9999.000|34438.86%|
OMEX|15:31:08|CINC|Bid|2.450|0.020|99.18%|
EWSM|15:31:08|NQEX|Ask|29.380|9999.000|33933.36%|
SPWRB|15:31:08|CINC|Ask|12.830|17.000|32.50%|
EWSM|15:31:08|NQEX|Ask|31.120|9999.000|32030.46%|
EWSM|15:31:08|NQEX|Ask|31.580|9999.000|31562.44%|
EWSM|15:31:08|NQEX|Ask|27.310|41.050|50.31%|
EWSM|15:31:08|NQEX|Ask|27.310|41.050|50.31%|
EWSM|15:31:08|NQEX|Ask|27.310|41.050|50.31%|
EWSM|15:31:08|NQEX|Ask|27.310|41.050|50.31%|
EWSM|15:31:08|NQEX|Ask|27.310|41.050|50.31%|
EWSM|15:31:08|NQEX|Ask|27.310|41.050|50.31%|
EWSM|15:31:08|NQEX|Ask|27.310|9999.000|36512.96%|
BKS|15:31:08|CINC|Bid|15.520|10.000|35.57%|
BKS|15:31:08|CINC|Bid|15.520|10.000|35.57%|
AIN|15:31:08|EDGX|Bid|21.840|0.010|99.95%|
FXD|15:31:08|PHIL|Bid|19.130|9.100|52.43%|
AIN|15:31:08|EDGX|Bid|21.840|0.010|99.95%|
EWSM|15:31:08|NQEX|Bid|25.510|0.010|99.96%|
EWSM|15:31:08|NQEX|Bid|27.120|17.860|34.14%|
EWSM|15:31:08|NQEX|Bid|27.120|17.860|34.14%|
EWSM|15:31:08|NQEX|Bid|27.120|17.860|34.14%|
EWSM|15:31:08|NQEX|Bid|27.120|17.860|34.14%|
EWSM|15:31:08|NQEX|Bid|27.120|17.860|34.14%|
EWSM|15:31:08|NQEX|Bid|27.120|17.860|34.14%|
EWSM|15:31:08|NQEX|Bid|27.120|0.010|99.96%|
DRQ|15:31:08|CINC|Ask|55.260|81.000|46.58%|
OHI|15:31:08|BATY|Ask|15.850|25.860|63.15%|
EPHC|15:31:08|PACF|Bid|16.940|8.450|50.12%|
LNC.PR|15:31:08|NQEX|Ask|671.960|939.170|39.77%|
LNC.PR|15:31:08|NQEX|Ask|671.960|939.170|39.77%|
LNC.PR|15:31:08|NQEX|Ask|671.960|939.170|39.77%|
LNC.PR|15:31:08|NQEX|Ask|671.960|939.170|39.77%|
LNC.PR|15:31:08|NQEX|Ask|671.960|939.170|39.77%|
LNC.PR|15:31:08|NQEX|Ask|671.960|939.170|39.77%|
LNC.PR|15:31:08|NQEX|Ask|671.960|939.170|39.77%|
LNC.PR|15:31:08|NQEX|Ask|671.960|939.170|39.77%|
LNC.PR|15:31:08|NQEX|Ask|671.960|939.170|39.77%|
LNC.PR|15:31:08|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:31:08|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:31:08|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:31:08|NQEX|Ask|596.960|873.540|46.33%|
OHI|15:31:08|BATY|Ask|15.850|25.860|63.15%|
AIN|15:31:08|EDGX|Bid|21.840|0.010|99.95%|
FXD|15:31:08|PHIL|Bid|19.120|9.100|52.41%|
PEJ|15:31:09|CINC|Bid|17.730|7.000|60.52%|
MEAS|15:31:09|EDGX|Ask|27.490|37.000|34.59%|
CAR|15:31:09|CINC|Bid|13.450|6.650|50.56%|
AIN|15:31:09|EDGX|Bid|21.790|0.010|99.95%|
TAM|15:31:09|PHIL|Ask|16.870|26.840|59.10%|
PSI|15:31:09|CINC|Ask|13.520|23.120|71.01%|
GLQ|15:31:09|CINC|Ask|12.950|19.150|47.88%|
EPM|15:31:09|PACF|Ask|7.100|15.400|116.90%|
CENT|15:31:09|EDGX|Ask|7.510|10.900|45.14%|
CENT|15:31:09|EDGX|Ask|7.510|10.900|45.14%|
FMS.PR|15:31:09|NQEX|Ask|57.630|76.890|33.42%|
FMS.PR|15:31:09|NQEX|Ask|57.630|76.890|33.42%|
FMS.PR|15:31:09|NQEX|Ask|57.630|76.890|33.42%|
FMS.PR|15:31:09|NQEX|Ask|57.630|76.890|33.42%|
FMS.PR|15:31:09|NQEX|Ask|57.630|76.890|33.42%|
FMS.PR|15:31:09|NQEX|Ask|57.630|76.890|33.42%|
FMS.PR|15:31:09|NQEX|Ask|57.630|76.890|33.42%|
FMS.PR|15:31:09|NQEX|Ask|57.630|76.890|33.42%|
FMS.PR|15:31:09|NQEX|Ask|57.630|76.890|33.42%|
FMS.PR|15:31:09|NQEX|Ask|57.630|76.890|33.42%|
FMS.PR|15:31:09|NQEX|Ask|57.630|76.890|33.42%|
DRQ|15:31:09|CINC|Ask|55.260|81.000|46.58%|
MEAS|15:31:09|EDGX|Ask|27.480|36.990|34.61%|
BFSB|15:31:09|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:31:09|PACF|Ask|0.850|1.150|35.29%|
MEAS|15:31:09|EDGX|Ask|27.480|37.000|34.64%|
CENT|15:31:09|EDGX|Ask|7.510|10.900|45.14%|
EIPO|15:31:09|NQEX|Ask|20.460|9999.000|48770.97%|
JCI.PR.Z|15:31:09|NQEX|Ask|172.140|227.270|32.03%|
JCI.PR.Z|15:31:09|NQEX|Ask|172.140|227.270|32.03%|
JCI.PR.Z|15:31:09|NQEX|Ask|172.140|227.270|32.03%|
JCI.PR.Z|15:31:09|NQEX|Ask|172.140|227.270|32.03%|
JCI.PR.Z|15:31:09|NQEX|Ask|172.140|227.270|32.03%|
CACB|15:31:10|PACF|Ask|9.670|20.800|115.10%|
EXAM|15:31:10|CINC|Ask|13.790|26.250|90.36%|
SWIR|15:31:10|EDGX|Ask|8.940|14.650|63.87%|
DXPE|15:31:10|EDGX|Ask|22.880|30.500|33.30%|
NAV.PR.D|15:31:10|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|15:31:10|NQEX|Ask|13.620|19.500|43.17%|
NAV.PR.D|15:31:10|NQEX|Ask|13.620|19.500|43.17%|
BAS|15:31:10|CINC|Ask|24.950|35.000|40.28%|
NAV.PR.D|15:31:10|NQEX|Ask|13.620|19.500|43.17%|
EWSM|15:31:10|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|15:31:10|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:10|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:10|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:10|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:10|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:10|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:10|NQEX|Ask|27.300|9999.000|36526.37%|
UAN|15:31:10|BATY|Bid|21.510|11.530|46.40%|
UAN|15:31:10|BATY|Bid|21.500|11.530|46.37%|
CENT|15:31:10|EDGX|Ask|7.510|10.900|45.14%|
CENT|15:31:10|EDGX|Ask|7.510|10.900|45.14%|
CENT|15:31:10|EDGX|Ask|7.510|10.900|45.14%|
CENT|15:31:10|EDGX|Ask|7.510|10.900|45.14%|
LBTYB|15:31:10|PACF|Ask|42.700|735.690|1622.93%|
KRB.PR.D|15:31:11|PACF|Ask|24.930|49.950|100.36%|
FXD|15:31:11|PHIL|Bid|19.130|9.100|52.43%|
LPS|15:31:11|CINC|Ask|17.150|23.000|34.11%|
WUHN|15:31:11|PACF|Ask|0.430|0.600|39.52%|
TSTF|15:31:11|PACF|Ask|1.920|2.950|53.65%|
UNTK|15:31:11|PACF|Ask|6.700|14.000|108.96%|
GLL|15:31:11|PHIL|Bid|19.510|9.510|51.26%|
VICR|15:31:11|CINC|Bid|11.870|8.000|32.60%|
GLL|15:31:11|PHIL|Bid|19.510|9.510|51.26%|
FOH|15:31:11|PACF|Bid|0.600|0.310|48.33%|
TELK|15:31:11|PACF|Ask|0.480|0.800|66.74%|
TELK|15:31:11|PACF|Ask|0.480|0.800|66.74%|
CBOE|15:31:11|BATY|Ask|22.550|32.530|44.26%|
DRQ|15:31:11|CINC|Ask|55.340|81.000|46.37%|
CISG|15:31:11|PHIL|Bid|12.970|2.950|77.26%|
TAM|15:31:11|PHIL|Ask|16.870|26.860|59.22%|
EPM|15:31:11|PACF|Ask|7.100|15.400|116.90%|
XWES|15:31:11|PACF|Ask|4.000|5.420|35.50%|
LNC.PR|15:31:11|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:31:11|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:31:11|NQEX|Ask|596.960|873.540|46.33%|
LNC.PR|15:31:11|NQEX|Ask|596.960|873.540|46.33%|
EPM|15:31:11|PACF|Ask|7.100|15.400|116.90%|
SPWRB|15:31:11|CINC|Ask|12.850|17.000|32.30%|
EPM|15:31:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
NJ|15:31:12|EDGX|Bid|22.610|10.000|55.77%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
SWIR|15:31:12|EDGX|Ask|8.940|14.650|63.87%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
DXPE|15:31:12|EDGX|Ask|22.850|30.500|33.48%|
ENG|15:31:12|CINC|Bid|3.330|1.900|42.94%|
TAM|15:31:12|EDGE|Ask|16.870|26.870|59.28%|
AEHR|15:31:12|PACF|Ask|1.370|1.810|32.12%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
CETV|15:31:12|CINC|Ask|14.640|19.500|33.20%|
EWSM|15:31:12|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:31:12|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:12|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:12|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:12|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:12|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:12|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:12|NQEX|Ask|27.310|9999.000|36512.96%|
DRQ|15:31:12|CINC|Ask|55.340|81.000|46.37%|
DRQ|15:31:12|CINC|Ask|55.340|81.000|46.37%|
SWIR|15:31:12|EDGX|Ask|8.940|14.650|63.87%|
EPM|15:31:12|PACF|Ask|7.100|15.400|116.90%|
CHEF|15:31:12|PACF|Ask|17.700|35.280|99.32%|
LRN|15:31:12|CINC|Bid|27.850|15.000|46.14%|
KRB.PR.D|15:31:12|PACF|Ask|24.930|49.950|100.36%|
DRQ|15:31:12|CINC|Ask|55.330|81.000|46.39%|
DRQ|15:31:12|CINC|Ask|55.330|81.000|46.39%|
DRQ|15:31:12|CINC|Ask|55.330|81.000|46.39%|
DRQ|15:31:12|CINC|Ask|55.330|81.000|46.39%|
NAV.PR.D|15:31:13|NQEX|Ask|13.650|18.480|35.38%|
NAV.PR.D|15:31:13|NQEX|Ask|13.650|18.480|35.38%|
NAV.PR.D|15:31:13|NQEX|Ask|13.650|18.480|35.38%|
NAV.PR.D|15:31:13|NQEX|Ask|13.650|18.480|35.38%|
NAV.PR.D|15:31:13|NQEX|Ask|13.650|18.480|35.38%|
NAV.PR.D|15:31:13|NQEX|Ask|13.650|18.480|35.38%|
NAV.PR.D|15:31:13|NQEX|Ask|13.650|18.480|35.38%|
NAV.PR.D|15:31:13|NQEX|Ask|13.650|18.480|35.38%|
NAV.PR.D|15:31:13|NQEX|Ask|13.650|18.480|35.38%|
SSFN|15:31:13|PACF|Bid|6.000|4.010|33.17%|
AIN|15:31:13|EDGX|Bid|21.820|0.010|99.95%|
DRQ|15:31:13|CINC|Ask|55.330|81.000|46.39%|
DRQ|15:31:13|CINC|Ask|55.330|81.000|46.39%|
DRQ|15:31:13|CINC|Ask|55.330|81.000|46.39%|
DRQ|15:31:13|CINC|Ask|55.330|81.000|46.39%|
CNR|15:31:13|PACF|Bid|1.600|1.020|36.25%|
GVA|15:31:13|CINC|Ask|20.010|27.000|34.93%|
EIPO|15:31:13|NQEX|Ask|20.450|9999.000|48794.87%|
HNR|15:31:13|EDGX|Ask|10.270|14.100|37.29%|
EIPO|15:31:13|NQEX|Ask|20.450|9999.000|48794.87%|
LBTYB|15:31:13|PACF|Ask|44.410|735.700|1556.61%|
IVD|15:31:13|PACF|Bid|0.830|0.500|39.76%|
NJ|15:31:14|EDGX|Bid|22.600|10.000|55.75%|
EIPO|15:31:14|NQEX|Ask|20.760|9999.000|48064.74%|
EIPO|15:31:14|NQEX|Ask|20.760|9999.000|48064.74%|
CBP|15:31:14|PACF|Bid|1.070|0.520|51.40%|
CGW|15:31:14|EDGX|Bid|19.530|11.550|40.86%|
GILD|15:31:14|CINC|Ask|37.530|58.000|54.54%|
GILD|15:31:14|CINC|Ask|37.530|58.000|54.54%|
GILD|15:31:14|CINC|Ask|37.530|58.000|54.54%|
VNO.PR.A|15:31:14|BATS|Bid|112.500|56.260|49.99%|
NNBR|15:31:14|EDGX|Ask|7.800|14.950|91.67%|
VNO.PR.A|15:31:14|BATS|Bid|112.500|56.260|49.99%|
TAM|15:31:14|EDGE|Ask|16.880|26.870|59.18%|
REFR|15:31:14|PACF|Ask|4.010|5.390|34.41%|
REFR|15:31:14|PACF|Ask|4.010|5.390|34.41%|
LNC.PR|15:31:14|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:31:14|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:31:14|NQEX|Ask|597.120|841.040|40.85%|
LNC.PR|15:31:14|NQEX|Ask|597.120|841.040|40.85%|
DRQ|15:31:14|CINC|Ask|55.330|81.000|46.39%|
SWIR|15:31:14|EDGX|Ask|8.930|14.650|64.05%|
BKS|15:31:14|CINC|Bid|15.540|10.000|35.65%|
EPM|15:31:15|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:15|PACF|Ask|7.100|15.400|116.90%|
SNHY|15:31:15|CINC|Ask|25.430|34.000|33.70%|
MPAA|15:31:15|CINC|Ask|11.990|18.110|51.04%|
BFSB|15:31:15|PACF|Bid|0.810|0.500|38.26%|
TRBR|15:31:15|PACF|Ask|1.390|3.000|115.83%|
FMS.PR|15:31:15|NQEX|Ask|56.860|76.850|35.16%|
FMS.PR|15:31:15|NQEX|Ask|56.860|76.850|35.16%|
FMS.PR|15:31:15|NQEX|Ask|56.860|76.850|35.16%|
FMS.PR|15:31:15|NQEX|Ask|56.860|76.850|35.16%|
FMS.PR|15:31:15|NQEX|Ask|56.860|76.850|35.16%|
TCHC|15:31:15|PACF|Ask|2.610|4.100|57.09%|
SSFN|15:31:15|PACF|Bid|6.000|4.010|33.17%|
AIN|15:31:16|EDGX|Bid|21.820|0.010|99.95%|
EPHC|15:31:16|PACF|Bid|16.940|8.450|50.12%|
TAM|15:31:16|PHIL|Ask|16.880|26.870|59.18%|
CEU|15:31:16|BATS|Ask|0.910|1.270|39.62%|
TAO|15:31:16|EDGX|Ask|18.290|38.000|107.76%|
FXD|15:31:16|PHIL|Bid|19.140|9.100|52.46%|
FII|15:31:16|CINC|Ask|19.560|26.500|35.48%|
DLBS|15:31:16|EDGX|Bid|42.560|0.040|99.91%|
NAV.PR.D|15:31:16|NQEX|Ask|13.640|18.520|35.78%|
NAV.PR.D|15:31:16|NQEX|Ask|13.640|18.520|35.78%|
NAV.PR.D|15:31:16|NQEX|Ask|13.640|18.520|35.78%|
NAV.PR.D|15:31:16|NQEX|Ask|13.640|18.520|35.78%|
CWB|15:31:16|CINC|Bid|37.650|18.000|52.19%|
LNET|15:31:16|EDGX|Ask|2.370|3.330|40.51%|
LNET|15:31:16|EDGX|Ask|2.370|3.330|40.51%|
DLA|15:31:16|PACF|Bid|17.740|1.620|90.87%|
CIE|15:31:16|EDGX|Ask|9.940|17.000|71.03%|
JCI.PR.Z|15:31:16|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|15:31:16|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|15:31:16|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|15:31:16|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|15:31:16|NQEX|Ask|172.380|260.000|50.83%|
HBM|15:31:16|EDGX|Bid|11.800|8.000|32.20%|
FII|15:31:16|CINC|Ask|19.560|26.500|35.48%|
BAS|15:31:16|CINC|Ask|24.940|35.000|40.34%|
CRU|15:31:16|PACF|Ask|8.550|12.480|45.96%|
EWSM|15:31:16|NQEX|Ask|27.320|9999.000|36499.56%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|37.710|38.03%|
EWSM|15:31:16|NQEX|Ask|27.320|9999.000|36499.56%|
FXD|15:31:16|PHIL|Bid|19.150|9.100|52.48%|
SWIR|15:31:16|EDGX|Ask|8.930|14.650|64.05%|
PACB|15:31:16|CINC|Bid|6.610|1.000|84.87%|
FWDI|15:31:17|NQEX|Bid|21.180|0.010|99.95%|
FWDI|15:31:17|NQEX|Bid|22.580|14.830|34.32%|
FWDI|15:31:17|NQEX|Bid|22.580|14.830|34.32%|
FWDI|15:31:17|NQEX|Bid|22.580|14.830|34.32%|
FWDI|15:31:17|NQEX|Bid|22.580|14.830|34.32%|
FWDI|15:31:17|NQEX|Bid|22.580|14.830|34.32%|
FWDI|15:31:17|NQEX|Bid|22.580|14.830|34.32%|
FWDI|15:31:17|NQEX|Bid|22.580|14.830|34.32%|
EWSM|15:31:17|NQEX|Bid|25.500|0.010|99.96%|
FWDI|15:31:17|NQEX|Bid|22.580|0.010|99.96%|
EWSM|15:31:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:17|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:17|NQEX|Bid|27.130|0.010|99.96%|
SAVE|15:31:17|BATY|Bid|12.590|2.630|79.11%|
LBTYB|15:31:17|PACF|Ask|43.360|735.730|1596.79%|
CISG|15:31:17|PHIL|Bid|12.970|2.950|77.26%|
FOC|15:31:17|BATS|Ask|27.820|37.320|34.15%|
TRBR|15:31:17|PACF|Ask|1.400|3.000|114.29%|
TRBR|15:31:17|PACF|Ask|1.400|3.000|114.29%|
TRBR|15:31:17|PACF|Ask|1.400|3.000|114.29%|
CHC|15:31:17|PACF|Ask|3.200|4.260|33.12%|
EPAX|15:31:17|CINC|Ask|7.910|11.000|39.06%|
EPM|15:31:17|PACF|Ask|7.100|15.400|116.90%|
CYDE|15:31:17|PACF|Bid|0.580|0.330|43.10%|
TCHC|15:31:17|PACF|Ask|2.650|4.100|54.72%|
TCHC|15:31:17|PACF|Ask|2.650|4.100|54.72%|
EIPO|15:31:17|NQEX|Ask|20.440|9999.000|48818.79%|
BAH|15:31:17|BATY|Bid|16.510|6.510|60.57%|
GVA|15:31:17|CINC|Ask|20.010|27.000|34.93%|
DFR|15:31:17|PACF|Ask|5.930|23.770|300.84%|
EIPO|15:31:17|NQEX|Bid|19.780|0.010|99.95%|
ERF|15:31:17|PHIL|Bid|26.830|16.800|37.38%|
ECON|15:31:17|CINC|Bid|22.080|2.390|89.18%|
CDTI|15:31:17|CINC|Ask|4.820|6.500|34.85%|
LNC.PR|15:31:17|NQEX|Ask|597.600|841.250|40.77%|
LNC.PR|15:31:17|NQEX|Ask|597.600|841.250|40.77%|
LNC.PR|15:31:17|NQEX|Ask|597.600|841.250|40.77%|
LNC.PR|15:31:17|NQEX|Ask|597.600|841.250|40.77%|
LNC.PR|15:31:17|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:31:17|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:31:17|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:31:17|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:31:17|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:31:17|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:31:17|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:31:17|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:31:17|NQEX|Ask|597.600|874.380|46.32%|
DRQ|15:31:17|CINC|Ask|55.330|81.000|46.39%|
PEJ|15:31:17|CINC|Bid|17.740|7.000|60.54%|
DFR|15:31:17|PACF|Ask|6.050|23.770|292.89%|
ERF|15:31:17|PHIL|Bid|26.840|16.800|37.41%|
ERF|15:31:17|PHIL|Bid|26.840|16.800|37.41%|
XWES|15:31:18|PACF|Ask|4.000|5.420|35.50%|
SOA|15:31:18|CINC|Ask|17.380|24.000|38.09%|
SRZ|15:31:18|EDGE|Ask|7.020|17.030|142.59%|
CDTI|15:31:18|CINC|Ask|4.820|6.500|34.85%|
SOA|15:31:18|CINC|Ask|17.380|24.000|38.09%|
SWIR|15:31:18|EDGX|Ask|8.930|14.650|64.05%|
DXPE|15:31:18|EDGX|Ask|22.900|30.500|33.19%|
FMS.PR|15:31:18|NQEX|Ask|56.860|76.840|35.14%|
FMS.PR|15:31:18|NQEX|Ask|56.860|76.840|35.14%|
FMS.PR|15:31:18|NQEX|Ask|56.860|76.840|35.14%|
FMS.PR|15:31:18|NQEX|Ask|56.860|76.840|35.14%|
FMS.PR|15:31:18|NQEX|Ask|56.860|76.840|35.14%|
DXPE|15:31:18|EDGX|Ask|22.900|30.500|33.19%|
NRCI|15:31:18|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:31:18|PACF|Ask|38.750|52.130|34.53%|
SWIR|15:31:18|EDGX|Ask|8.930|14.650|64.05%|
JHX|15:31:18|PACF|Ask|27.280|39.000|42.96%|
EWSM|15:31:18|NQEX|Bid|25.510|0.010|99.96%|
EWSM|15:31:18|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:31:18|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:31:18|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:31:18|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:31:18|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:31:18|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:31:18|NQEX|Bid|27.140|0.010|99.96%|
TAM|15:31:19|PHIL|Ask|16.880|26.880|59.24%|
DRQ|15:31:19|CINC|Ask|55.330|81.000|46.39%|
TAM|15:31:19|PHIL|Ask|16.880|26.880|59.24%|
TAM|15:31:19|PHIL|Ask|16.880|26.880|59.24%|
DRQ|15:31:19|CINC|Ask|55.330|81.000|46.39%|
RDEN|15:31:19|CINC|Bid|30.890|14.000|54.68%|
EWSM|15:31:19|NQEX|Ask|27.320|9999.000|36499.56%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:31:19|NQEX|Ask|27.320|9999.000|36499.56%|
CETV|15:31:19|CINC|Ask|14.690|19.500|32.74%|
TAM|15:31:19|EDGE|Ask|16.880|26.880|59.24%|
NAV.PR.D|15:31:19|NQEX|Ask|13.660|18.510|35.51%|
NAV.PR.D|15:31:19|NQEX|Ask|13.660|18.510|35.51%|
NAV.PR.D|15:31:19|NQEX|Ask|13.660|18.510|35.51%|
NAV.PR.D|15:31:19|NQEX|Ask|13.660|18.510|35.51%|
PFSW|15:31:19|PACF|Ask|4.130|5.500|33.17%|
NJ|15:31:19|EDGX|Bid|22.620|10.000|55.79%|
NJ|15:31:19|EDGX|Bid|22.620|10.000|55.79%|
ATX|15:31:19|CINC|Bid|13.020|7.730|40.63%|
LBTYB|15:31:19|PACF|Ask|41.720|735.730|1663.49%|
LBTYB|15:31:19|PACF|Ask|41.720|735.730|1663.49%|
EPM|15:31:19|PACF|Ask|7.100|15.400|116.90%|
EIPO|15:31:19|NQEX|Ask|20.450|9999.000|48794.87%|
BFSB|15:31:19|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:31:19|PACF|Ask|0.850|1.150|35.29%|
ATX|15:31:19|CINC|Bid|12.920|7.730|40.17%|
RAIL|15:31:19|CINC|Ask|18.900|29.550|56.35%|
KRB.PR.D|15:31:19|PACF|Ask|24.930|49.950|100.36%|
SCL.PR|15:31:19|NQEX|Ask|87.550|117.000|33.64%|
SCL.PR|15:31:19|NQEX|Ask|87.550|117.000|33.64%|
SCL.PR|15:31:19|NQEX|Ask|87.550|117.000|33.64%|
SCL.PR|15:31:19|NQEX|Ask|87.550|117.000|33.64%|
ROCK|15:31:20|CINC|Ask|8.770|12.500|42.53%|
TRBR|15:31:20|PACF|Ask|1.390|3.000|115.83%|
LBTYB|15:31:20|PACF|Ask|43.390|735.750|1595.67%|
EIPO|15:31:20|NQEX|Ask|20.460|9999.000|48770.97%|
EPL|15:31:20|CINC|Ask|14.150|18.800|32.86%|
DRQ|15:31:20|CINC|Ask|55.330|81.000|46.39%|
DRQ|15:31:20|CINC|Ask|55.330|81.000|46.39%|
DRQ|15:31:20|CINC|Ask|55.330|81.000|46.39%|
XWES|15:31:20|PACF|Ask|4.000|5.420|35.50%|
EIPO|15:31:20|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:31:20|NQEX|Ask|21.660|9999.000|46063.43%|
EIPO|15:31:20|NQEX|Ask|20.460|9999.000|48770.97%|
DRQ|15:31:20|CINC|Ask|55.330|81.000|46.39%|
DRQ|15:31:20|CINC|Ask|55.330|81.000|46.39%|
LNC.PR|15:31:20|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:31:20|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:31:20|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:31:20|NQEX|Ask|597.440|841.880|40.91%|
EIPO|15:31:20|NQEX|Ask|20.460|9999.000|48770.97%|
VTRO|15:31:21|PACF|Ask|1.800|3.960|120.00%|
EIPO|15:31:21|NQEX|Ask|20.460|9999.000|48770.97%|
BAH|15:31:21|BATY|Bid|16.530|6.510|60.62%|
SCOR|15:31:21|CINC|Ask|14.080|31.010|120.24%|
FMS.PR|15:31:21|NQEX|Ask|56.900|76.840|35.04%|
FMS.PR|15:31:21|NQEX|Ask|56.900|76.840|35.04%|
FMS.PR|15:31:21|NQEX|Ask|56.900|76.840|35.04%|
FMS.PR|15:31:21|NQEX|Ask|56.900|76.840|35.04%|
FMS.PR|15:31:21|NQEX|Ask|56.900|76.840|35.04%|
SGRP|15:31:21|PACF|Ask|1.430|2.260|58.04%|
SLTM|15:31:21|EDGX|Ask|1.960|3.040|55.10%|
DRQ|15:31:21|CINC|Ask|55.330|81.000|46.39%|
DRQ|15:31:21|CINC|Ask|55.330|81.000|46.39%|
EIPO|15:31:21|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:31:21|NQEX|Ask|20.450|9999.000|48794.87%|
VSS|15:31:21|EDGX|Bid|90.100|50.000|44.51%|
EIPO|15:31:21|NQEX|Ask|20.450|9999.000|48794.87%|
QCCO|15:31:21|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:31:21|PACF|Ask|2.180|3.500|60.55%|
SSFN|15:31:21|PACF|Bid|6.000|4.010|33.17%|
VSS|15:31:21|EDGX|Bid|90.090|50.000|44.50%|
HURN|15:31:21|CINC|Bid|32.010|11.000|65.64%|
FFKY|15:31:21|PACF|Ask|2.570|4.010|56.03%|
NRCI|15:31:21|PACF|Ask|38.750|52.130|34.53%|
DLBS|15:31:21|EDGX|Bid|42.550|0.040|99.91%|
HRBN|15:31:21|BOST|Bid|17.490|7.550|56.83%|
CRU|15:31:21|PACF|Ask|8.550|12.480|45.96%|
NRCI|15:31:22|PACF|Ask|38.750|52.130|34.53%|
GAGA|15:31:22|PACF|Ask|5.680|8.080|42.25%|
BFSB|15:31:22|PACF|Ask|0.850|1.150|35.29%|
CISG|15:31:22|PHIL|Bid|12.970|2.950|77.26%|
DRQ|15:31:22|CINC|Ask|55.330|81.000|46.39%|
DRQ|15:31:22|CINC|Ask|55.330|81.000|46.39%|
GAGA|15:31:22|PACF|Ask|5.700|8.080|41.75%|
PACB|15:31:22|CINC|Bid|6.610|1.000|84.87%|
GAGA|15:31:22|PACF|Ask|5.700|8.080|41.75%|
GAGA|15:31:22|PACF|Ask|5.700|8.080|41.75%|
PSI|15:31:22|CINC|Ask|13.530|23.120|70.88%|
PERY|15:31:22|CINC|Bid|20.240|12.000|40.71%|
NJ|15:31:22|EDGX|Bid|22.610|10.000|55.77%|
EIPO|15:31:22|NQEX|Ask|20.460|9999.000|48770.97%|
MED|15:31:23|EDGE|Bid|15.970|5.970|62.62%|
LBTYB|15:31:23|PACF|Ask|42.730|735.740|1621.83%|
GDP|15:31:23|CINC|Bid|18.270|12.000|34.32%|
CIE|15:31:23|CINC|Ask|9.930|13.400|34.94%|
PZI|15:31:23|EDGX|Ask|10.230|14.000|36.85%|
BAH|15:31:23|BATY|Bid|16.530|6.510|60.62%|
JCI.PR.Z|15:31:23|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|15:31:23|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|15:31:23|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|15:31:23|NQEX|Ask|172.380|260.000|50.83%|
JCI.PR.Z|15:31:23|NQEX|Ask|172.380|260.000|50.83%|
BAS|15:31:23|CINC|Ask|24.950|35.000|40.28%|
JRCC|15:31:23|BOST|Ask|14.840|24.850|67.45%|
JRCC|15:31:23|CINC|Ask|14.840|22.200|49.60%|
MED|15:31:23|EDGE|Bid|15.970|5.970|62.62%|
MED|15:31:23|EDGE|Bid|15.970|5.970|62.62%|
DFR|15:31:23|PACF|Ask|6.050|23.770|292.89%|
MED|15:31:23|EDGE|Bid|15.970|5.970|62.62%|
EWSM|15:31:23|NQEX|Bid|25.490|0.010|99.96%|
EWSM|15:31:23|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:23|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:23|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:23|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:23|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:23|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:31:23|NQEX|Bid|27.130|0.010|99.96%|
ABBC|15:31:23|EDGX|Ask|8.970|11.990|33.67%|
FOC|15:31:23|BATS|Ask|27.800|37.320|34.24%|
SLTM|15:31:23|EDGX|Ask|1.960|3.040|55.10%|
DRQ|15:31:23|CINC|Ask|55.290|81.000|46.50%|
DRQ|15:31:23|CINC|Ask|55.290|81.000|46.50%|
EWSM|15:31:23|NQEX|Ask|28.950|9999.000|34438.86%|
MED|15:31:23|EDGE|Bid|15.970|5.970|62.62%|
EWSM|15:31:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:23|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:23|NQEX|Ask|27.310|9999.000|36512.96%|
CISG|15:31:23|PHIL|Bid|12.970|2.950|77.26%|
NJ|15:31:23|EDGX|Bid|22.590|10.000|55.73%|
LNC.PR|15:31:23|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|15:31:23|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|15:31:23|NQEX|Ask|597.120|841.670|40.95%|
LNC.PR|15:31:23|NQEX|Ask|597.120|841.670|40.95%|
MED|15:31:23|EDGE|Bid|15.970|5.970|62.62%|
DRQ|15:31:23|CINC|Ask|55.270|81.000|46.55%|
ETY|15:31:23|PHIL|Ask|9.500|19.490|105.16%|
DRQ|15:31:23|CINC|Ask|55.270|81.000|46.55%|
HBM|15:31:23|EDGX|Bid|11.790|8.000|32.15%|
TAM|15:31:23|PHIL|Ask|16.880|26.840|59.00%|
EWSM|15:31:23|NQEX|Bid|27.120|0.010|99.96%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
FOC|15:31:23|BATS|Ask|27.800|37.320|34.24%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|17.820|34.29%|
EWSM|15:31:23|NQEX|Bid|27.120|0.010|99.96%|
EDS|15:31:23|PACF|Ask|4.530|12.920|185.21%|
JRCC|15:31:23|BOST|Ask|14.840|24.850|67.45%|
DRQ|15:31:23|CINC|Ask|55.270|81.000|46.55%|
BKS|15:31:23|CINC|Bid|15.520|10.000|35.57%|
JRCC|15:31:23|BOST|Ask|14.840|24.820|67.25%|
RMBS|15:31:24|CINC|Ask|11.500|15.250|32.61%|
FWDI|15:31:24|NQEX|Bid|21.230|0.010|99.95%|
NJ|15:31:24|EDGX|Bid|22.300|10.000|55.16%|
FWDI|15:31:24|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:31:24|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:31:24|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:31:24|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:31:24|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:31:24|NQEX|Bid|22.570|14.870|34.12%|
FWDI|15:31:24|NQEX|Bid|22.570|0.010|99.96%|
MED|15:31:24|EDGE|Bid|15.970|5.970|62.62%|
NJ|15:31:24|EDGX|Bid|22.530|10.000|55.61%|
PACB|15:31:24|CINC|Bid|6.610|1.000|84.87%|
DFR|15:31:24|PACF|Ask|6.040|23.770|293.54%|
MED|15:31:24|EDGE|Bid|15.970|5.970|62.62%|
DRQ|15:31:24|CINC|Ask|55.280|81.000|46.53%|
SOA|15:31:24|CINC|Ask|17.350|24.000|38.33%|
FMS.PR|15:31:24|NQEX|Ask|57.670|76.890|33.33%|
FMS.PR|15:31:24|NQEX|Ask|57.670|76.890|33.33%|
FMS.PR|15:31:24|NQEX|Ask|57.670|76.890|33.33%|
FMS.PR|15:31:24|NQEX|Ask|57.670|76.890|33.33%|
FMS.PR|15:31:24|NQEX|Ask|57.670|76.890|33.33%|
SEM|15:31:24|EDGX|Ask|6.400|8.750|36.72%|
TAO|15:31:24|EDGX|Ask|18.290|38.000|107.76%|
SEM|15:31:24|EDGX|Ask|6.400|8.750|36.72%|
EWSM|15:31:24|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|15:31:24|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:31:24|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:31:24|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:31:24|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:31:24|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:31:24|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:31:24|NQEX|Ask|27.300|9999.000|36526.37%|
NJ|15:31:24|EDGX|Bid|22.560|10.000|55.67%|
TAM|15:31:24|EDGE|Ask|16.880|26.880|59.24%|
SEM|15:31:24|EDGX|Ask|6.400|8.750|36.72%|
EXE|15:31:24|PACF|Ask|3.850|50.000|1198.70%|
CDTI|15:31:24|CINC|Ask|4.820|6.500|34.85%|
BBW|15:31:24|CINC|Bid|5.560|3.010|45.86%|
MED|15:31:24|EDGE|Bid|15.970|5.970|62.62%|
DFR|15:31:24|PACF|Ask|6.030|23.770|294.20%|
FOH|15:31:24|PACF|Ask|0.615|0.920|49.59%|
NJ|15:31:24|EDGX|Bid|22.600|10.000|55.75%|
COBR|15:31:24|PACF|Ask|3.870|6.100|57.62%|
MED|15:31:25|EDGE|Bid|15.970|5.970|62.62%|
BAH|15:31:25|BATY|Bid|16.530|6.510|60.62%|
NJ|15:31:25|EDGX|Bid|22.600|10.000|55.75%|
EXLP|15:31:25|CINC|Bid|20.130|6.260|68.90%|
EWK|15:31:25|EDGX|Bid|12.110|6.260|48.31%|
NJ|15:31:25|EDGX|Bid|22.600|10.000|55.75%|
EXLP|15:31:25|CINC|Bid|20.130|6.260|68.90%|
MED|15:31:25|EDGE|Bid|15.970|5.970|62.62%|
NJ|15:31:25|EDGX|Bid|22.600|10.000|55.75%|
MED|15:31:25|EDGE|Bid|15.970|5.970|62.62%|
DFR|15:31:25|PACF|Ask|6.030|23.770|294.20%|
EIPO|15:31:25|NQEX|Ask|20.450|9999.000|48794.87%|
GDP|15:31:25|CINC|Bid|18.250|12.000|34.25%|
LIVE|15:31:25|PACF|Ask|2.250|4.000|77.78%|
TAM|15:31:25|EDGE|Ask|16.880|26.880|59.24%|
CDTI|15:31:25|CINC|Ask|4.820|6.500|34.85%|
MED|15:31:25|EDGE|Bid|15.970|5.970|62.62%|
PSI|15:31:25|CINC|Ask|13.520|23.120|71.01%|
PACB|15:31:25|CINC|Bid|6.610|1.000|84.87%|
MED|15:31:25|EDGE|Bid|15.970|5.970|62.62%|
CETV|15:31:25|CINC|Ask|14.640|19.500|33.20%|
CENT|15:31:25|EDGX|Ask|7.510|10.900|45.14%|
MED|15:31:25|EDGE|Bid|15.970|5.970|62.62%|
PACB|15:31:25|CINC|Bid|6.610|1.000|84.87%|
DFR|15:31:25|PACF|Ask|6.020|23.770|294.85%|
AIN|15:31:25|EDGX|Bid|21.820|0.010|99.95%|
RAIL|15:31:25|CINC|Ask|18.880|29.550|56.51%|
EWSM|15:31:25|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:31:25|NQEX|Ask|31.100|9999.000|32051.13%|
EWSM|15:31:25|NQEX|Ask|27.290|38.150|39.79%|
EWSM|15:31:25|NQEX|Ask|27.290|38.150|39.79%|
EWSM|15:31:25|NQEX|Ask|27.290|38.150|39.79%|
EWSM|15:31:25|NQEX|Ask|27.290|38.150|39.79%|
EWSM|15:31:25|NQEX|Ask|27.290|38.150|39.79%|
EWSM|15:31:25|NQEX|Ask|27.290|38.150|39.79%|
EWSM|15:31:25|NQEX|Ask|27.290|9999.000|36539.79%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|40.430|48.15%|
EWSM|15:31:25|NQEX|Ask|27.290|9999.000|36539.79%|
MED|15:31:25|EDGE|Bid|15.970|5.970|62.62%|
CENT|15:31:25|EDGX|Ask|7.510|10.900|45.14%|
DFR|15:31:25|PACF|Ask|6.060|23.770|292.24%|
MED|15:31:26|EDGE|Bid|15.970|5.970|62.62%|
EXAM|15:31:26|CINC|Ask|13.840|26.250|89.67%|
MED|15:31:26|EDGE|Bid|15.970|5.970|62.62%|
JCI.PR.Z|15:31:26|NQEX|Ask|174.590|233.460|33.72%|
JCI.PR.Z|15:31:26|NQEX|Ask|174.590|233.460|33.72%|
JCI.PR.Z|15:31:26|NQEX|Ask|174.590|233.460|33.72%|
JCI.PR.Z|15:31:26|NQEX|Ask|174.590|233.460|33.72%|
JCI.PR.Z|15:31:26|NQEX|Ask|174.590|233.460|33.72%|
SWIR|15:31:26|EDGX|Ask|8.930|14.650|64.05%|
SWIR|15:31:26|EDGX|Ask|8.930|14.650|64.05%|
MED|15:31:26|EDGE|Bid|15.970|5.970|62.62%|
LBTYB|15:31:26|PACF|Ask|42.720|735.680|1622.10%|
CWB|15:31:26|CINC|Bid|37.650|18.000|52.19%|
MED|15:31:26|EDGE|Bid|15.970|5.970|62.62%|
SLTM|15:31:26|EDGX|Ask|1.960|3.040|55.10%|
DFR|15:31:26|PACF|Ask|6.050|23.770|292.89%|
NAV.PR.D|15:31:26|NQEX|Ask|13.620|18.000|32.16%|
NAV.PR.D|15:31:26|NQEX|Ask|13.620|18.000|32.16%|
NAV.PR.D|15:31:26|NQEX|Ask|13.620|18.000|32.16%|
NAV.PR.D|15:31:26|NQEX|Ask|13.620|18.000|32.16%|
PSP|15:31:26|EDGX|Ask|9.040|12.240|35.40%|
MED|15:31:26|EDGE|Bid|15.970|5.970|62.62%|
DFR|15:31:26|PACF|Ask|6.030|23.770|294.20%|
DFR|15:31:26|PACF|Ask|6.030|23.770|294.20%|
CENT|15:31:26|EDGX|Ask|7.510|10.900|45.14%|
VSS|15:31:26|EDGX|Bid|89.820|50.000|44.33%|
SPWRB|15:31:26|CINC|Ask|12.830|17.000|32.50%|
DFR|15:31:26|PACF|Ask|6.050|23.770|292.89%|
EXAM|15:31:26|CINC|Ask|13.840|26.250|89.67%|
CENT|15:31:26|EDGX|Ask|7.510|10.900|45.14%|
LNC.PR|15:31:26|NQEX|Ask|596.640|841.250|41.00%|
LNC.PR|15:31:26|NQEX|Ask|596.640|841.250|41.00%|
LNC.PR|15:31:26|NQEX|Ask|596.640|841.250|41.00%|
LNC.PR|15:31:26|NQEX|Ask|596.640|841.250|41.00%|
CBEY|15:31:27|CINC|Ask|9.200|40.000|334.78%|
JHX|15:31:27|PACF|Ask|27.280|39.000|42.96%|
TTHI|15:31:27|EDGX|Ask|2.180|4.120|88.99%|
EIPO|15:31:27|NQEX|Ask|20.440|9999.000|48818.79%|
SPWRB|15:31:27|CINC|Ask|12.840|17.000|32.40%|
JHX|15:31:27|PACF|Ask|27.280|39.000|42.96%|
EWK|15:31:27|EDGX|Bid|12.110|6.260|48.31%|
FMS.PR|15:31:27|NQEX|Ask|56.910|76.920|35.16%|
FMS.PR|15:31:27|NQEX|Ask|56.910|76.920|35.16%|
FMS.PR|15:31:27|NQEX|Ask|56.910|76.920|35.16%|
FMS.PR|15:31:27|NQEX|Ask|56.910|76.920|35.16%|
FMS.PR|15:31:27|NQEX|Ask|56.910|76.920|35.16%|
IVD|15:31:28|PACF|Bid|0.830|0.500|39.76%|
TRBR|15:31:28|PACF|Ask|1.400|3.000|114.29%|
TRBR|15:31:28|PACF|Ask|1.400|3.000|114.29%|
LHB|15:31:28|EDGX|Bid|23.200|14.670|36.77%|
LHB|15:31:28|EDGX|Bid|23.190|14.670|36.74%|
LHB|15:31:28|EDGX|Bid|23.190|14.670|36.74%|
FOH|15:31:28|PACF|Bid|0.600|0.310|48.33%|
FOH|15:31:28|PACF|Ask|0.615|0.920|49.59%|
FOC|15:31:28|BATS|Ask|27.790|37.320|34.29%|
HBM|15:31:28|EDGX|Bid|11.790|8.000|32.15%|
JHX|15:31:28|PACF|Ask|27.280|39.000|42.96%|
HBM|15:31:28|EDGX|Bid|11.800|8.000|32.20%|
NJ|15:31:28|EDGX|Bid|22.580|10.000|55.71%|
LBTYB|15:31:28|PACF|Ask|41.670|735.680|1665.49%|
LBTYB|15:31:28|PACF|Ask|41.670|735.680|1665.49%|
LHB|15:31:28|EDGX|Bid|23.180|14.670|36.71%|
CNR|15:31:28|PACF|Bid|1.600|1.020|36.25%|
CRU|15:31:28|PACF|Ask|8.550|12.480|45.96%|
TAM|15:31:28|EDGE|Ask|16.880|26.880|59.24%|
NNBR|15:31:28|EDGX|Ask|7.820|14.950|91.18%|
KRB.PR.D|15:31:28|PACF|Ask|24.930|49.950|100.36%|
ASIA|15:31:28|CINC|Ask|11.520|16.600|44.10%|
MKF|15:31:28|BATS|Ask|11.830|15.670|32.46%|
CWB|15:31:28|CINC|Bid|37.660|18.000|52.20%|
CWB|15:31:28|CINC|Bid|37.660|18.000|52.20%|
CWB|15:31:28|CINC|Bid|37.660|18.000|52.20%|
CWB|15:31:28|CINC|Bid|37.660|18.000|52.20%|
PSI|15:31:29|CINC|Ask|13.520|23.120|71.01%|
BKS|15:31:29|CINC|Bid|15.530|10.000|35.61%|
CACB|15:31:29|PACF|Ask|9.670|20.800|115.10%|
CACB|15:31:29|PACF|Ask|9.670|20.800|115.10%|
NJ|15:31:29|EDGX|Bid|22.590|10.000|55.73%|
JCI.PR.Z|15:31:29|NQEX|Ask|179.830|260.000|44.58%|
JCI.PR.Z|15:31:29|NQEX|Ask|179.830|260.000|44.58%|
JCI.PR.Z|15:31:29|NQEX|Ask|179.830|260.000|44.58%|
JCI.PR.Z|15:31:29|NQEX|Ask|179.830|260.000|44.58%|
JCI.PR.Z|15:31:29|NQEX|Ask|179.830|260.000|44.58%|
JCI.PR.Z|15:31:29|NQEX|Ask|174.830|233.770|33.71%|
JCI.PR.Z|15:31:29|NQEX|Ask|174.830|233.770|33.71%|
JCI.PR.Z|15:31:29|NQEX|Ask|174.830|233.770|33.71%|
JCI.PR.Z|15:31:29|NQEX|Ask|174.830|233.770|33.71%|
JCI.PR.Z|15:31:29|NQEX|Ask|174.830|233.770|33.71%|
LBTYB|15:31:29|PACF|Ask|41.670|735.690|1665.51%|
EIPO|15:31:29|NQEX|Ask|20.430|9999.000|48842.73%|
JHX|15:31:29|PACF|Ask|27.280|39.000|42.96%|
JHX|15:31:29|PACF|Ask|27.280|39.000|42.96%|
EWSM|15:31:29|NQEX|Ask|28.920|9999.000|34474.69%|
EWSM|15:31:29|NQEX|Ask|27.300|37.590|37.69%|
EWSM|15:31:29|NQEX|Ask|27.300|37.590|37.69%|
EWSM|15:31:29|NQEX|Ask|27.300|37.590|37.69%|
EWSM|15:31:29|NQEX|Ask|27.300|37.590|37.69%|
EWSM|15:31:29|NQEX|Ask|27.300|37.590|37.69%|
EWSM|15:31:29|NQEX|Ask|27.300|37.590|37.69%|
EWSM|15:31:29|NQEX|Ask|27.300|9999.000|36526.37%|
EIPO|15:31:29|NQEX|Ask|20.440|9999.000|48818.79%|
AIN|15:31:29|EDGX|Bid|21.820|0.010|99.95%|
VROM|15:31:29|BATS|Ask|13.720|18.300|33.38%|
EMGX|15:31:29|BATS|Ask|22.730|31.000|36.38%|
LHB|15:31:29|EDGX|Bid|23.170|14.670|36.69%|
LHB|15:31:29|EDGX|Bid|23.160|14.670|36.66%|
NRCI|15:31:29|PACF|Ask|38.750|52.130|34.53%|
TRBR|15:31:29|PACF|Ask|1.400|3.000|114.29%|
TAO|15:31:29|EDGX|Ask|18.290|38.000|107.76%|
EWK|15:31:29|EDGX|Bid|12.120|6.260|48.35%|
LNC.PR|15:31:29|NQEX|Ask|597.280|840.630|40.74%|
LNC.PR|15:31:29|NQEX|Ask|597.280|840.630|40.74%|
LNC.PR|15:31:29|NQEX|Ask|597.280|840.630|40.74%|
LNC.PR|15:31:29|NQEX|Ask|597.280|840.630|40.74%|
OC.WS.B|15:31:29|EDGX|Ask|1.570|2.840|80.89%|
BFSB|15:31:29|PACF|Ask|0.850|1.150|35.29%|
PEJ|15:31:30|CINC|Bid|17.740|7.000|60.54%|
DFR|15:31:30|PACF|Ask|6.060|23.770|292.24%|
TSTF|15:31:30|PACF|Ask|1.920|2.950|53.65%|
TSTF|15:31:30|PACF|Ask|1.920|2.950|53.65%|
GCA|15:31:30|CINC|Ask|2.490|3.300|32.53%|
GCA|15:31:30|CINC|Ask|2.490|3.300|32.53%|
JHX|15:31:30|PACF|Ask|27.280|39.000|42.96%|
COBR|15:31:30|PACF|Ask|3.840|6.100|58.85%|
CHEF|15:31:30|PACF|Ask|17.700|35.280|99.32%|
SWIR|15:31:30|EDGX|Ask|8.920|14.650|64.24%|
SWIR|15:31:30|EDGX|Ask|8.930|14.650|64.05%|
JHX|15:31:30|PACF|Ask|27.280|39.000|42.96%|
SWIR|15:31:30|EDGX|Ask|8.930|14.650|64.05%|
EIPO|15:31:30|NQEX|Ask|20.430|9999.000|48842.73%|
SWIR|15:31:30|EDGX|Ask|8.930|14.650|64.05%|
SWIR|15:31:30|EDGX|Ask|8.930|14.650|64.05%|
CENT|15:31:30|EDGX|Ask|7.510|10.900|45.14%|
SPWRB|15:31:30|CINC|Ask|12.860|17.000|32.19%|
SPWRB|15:31:30|CINC|Ask|12.860|17.000|32.19%|
SPWRB|15:31:30|CINC|Ask|12.860|17.000|32.19%|
KCAP|15:31:30|CINC|Bid|6.450|3.490|45.89%|
AGX|15:31:31|PACF|Ask|11.340|21.500|89.59%|
SPWRB|15:31:31|CINC|Ask|12.870|17.000|32.09%|
PSP|15:31:31|EDGX|Ask|9.050|12.240|35.25%|
CENT|15:31:31|EDGX|Ask|7.510|10.900|45.14%|
ROIA|15:31:31|PACF|Ask|1.240|1.800|45.16%|
AGX|15:31:31|PACF|Ask|11.060|21.500|94.39%|
TELK|15:31:31|PACF|Ask|0.480|0.800|66.74%|
TELK|15:31:31|PACF|Ask|0.480|0.800|66.74%|
GNVC|15:31:31|CINC|Ask|2.310|5.000|116.45%|
EWSM|15:31:31|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:31:31|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:31|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:31|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:31|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:31|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:31|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:31|NQEX|Ask|27.310|9999.000|36512.96%|
HILL|15:31:31|CINC|Ask|1.720|2.300|33.72%|
HILL|15:31:31|CINC|Ask|1.710|2.300|34.50%|
HILL|15:31:31|CINC|Ask|1.730|2.300|32.95%|
GDP|15:31:31|CINC|Bid|18.260|12.000|34.28%|
JCI.PR.Z|15:31:32|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|15:31:32|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|15:31:32|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|15:31:32|NQEX|Ask|174.980|233.970|33.71%|
JCI.PR.Z|15:31:32|NQEX|Ask|174.980|233.970|33.71%|
CBP|15:31:32|PACF|Bid|1.070|0.520|51.40%|
SWIR|15:31:32|EDGX|Ask|8.930|14.650|64.05%|
ARL|15:31:32|PACF|Ask|2.510|6.390|154.58%|
LBTYB|15:31:32|PACF|Ask|42.670|735.720|1624.21%|
HILL|15:31:32|CINC|Ask|1.730|2.300|32.95%|
CISG|15:31:32|PHIL|Bid|12.970|2.960|77.18%|
EWC|15:31:32|CINC|Ask|28.330|43.750|54.43%|
BFSB|15:31:32|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:31:32|PACF|Ask|0.850|1.150|35.29%|
ICLN|15:31:32|CINC|Ask|12.920|18.000|39.32%|
ICLN|15:31:32|CINC|Ask|12.920|18.000|39.32%|
CHC|15:31:32|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:31:32|PACF|Ask|4.600|6.100|32.61%|
LNC.PR|15:31:32|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:31:32|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:31:32|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:31:32|NQEX|Ask|597.440|841.460|40.84%|
BFSB|15:31:32|PACF|Ask|0.850|1.150|35.29%|
HNR|15:31:32|EDGX|Ask|10.240|14.100|37.70%|
GLBC|15:31:33|CINC|Bid|30.280|9.840|67.50%|
CYDE|15:31:33|PACF|Bid|0.580|0.330|43.10%|
DXPE|15:31:33|EDGX|Ask|22.860|30.500|33.42%|
MGRC|15:31:33|CINC|Bid|26.380|16.770|36.43%|
DFR|15:31:33|PACF|Ask|6.030|23.770|294.20%|
OXM|15:31:33|PACF|Ask|35.430|49.470|39.63%|
OXM|15:31:33|PACF|Ask|35.410|49.470|39.71%|
OXM|15:31:33|PACF|Ask|35.430|49.470|39.63%|
GCA|15:31:33|CINC|Ask|2.490|3.300|32.53%|
DFR|15:31:33|PACF|Ask|6.030|23.770|294.20%|
LHB|15:31:33|EDGX|Bid|23.150|14.670|36.63%|
OXM|15:31:33|PACF|Ask|35.430|49.470|39.63%|
SWIR|15:31:33|EDGX|Ask|8.930|14.650|64.05%|
SYMX|15:31:33|EDGX|Bid|1.810|1.000|44.75%|
DFR|15:31:33|PACF|Ask|6.030|23.770|294.20%|
SYMX|15:31:33|EDGX|Bid|1.810|1.000|44.75%|
FOH|15:31:33|PACF|Ask|0.615|0.920|49.59%|
HWAY|15:31:33|CINC|Bid|12.400|1.000|91.94%|
DFR|15:31:33|PACF|Ask|6.030|23.770|294.20%|
KRB.PR.D|15:31:33|PACF|Ask|24.930|49.950|100.36%|
CENT|15:31:34|EDGX|Ask|7.510|10.900|45.14%|
DRQ|15:31:34|CINC|Ask|55.220|81.000|46.69%|
EDS|15:31:34|PACF|Ask|4.530|12.920|185.21%|
EDS|15:31:34|PACF|Ask|4.530|12.920|185.21%|
CACB|15:31:34|PACF|Ask|9.670|20.800|115.10%|
CENT|15:31:34|EDGX|Ask|7.510|10.900|45.14%|
EIPO|15:31:34|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|15:31:34|NQEX|Ask|20.440|9999.000|48818.79%|
LBTYB|15:31:34|PACF|Ask|41.710|735.720|1663.89%|
EMGX|15:31:34|BATS|Ask|22.770|31.380|37.81%|
EIPO|15:31:34|NQEX|Ask|20.450|9999.000|48794.87%|
DRQ|15:31:34|CINC|Ask|55.250|81.000|46.61%|
DRQ|15:31:34|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:31:34|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:31:34|CINC|Ask|55.280|81.000|46.53%|
NNBR|15:31:34|EDGX|Ask|7.820|14.950|91.18%|
CDR|15:31:34|CINC|Ask|4.040|5.550|37.38%|
IPCI|15:31:35|PACF|Ask|3.410|6.000|75.95%|
IPCI|15:31:35|PACF|Ask|3.410|6.000|75.95%|
LBTYB|15:31:35|PACF|Ask|41.710|735.730|1663.92%|
CISG|15:31:35|PHIL|Bid|12.970|2.960|77.18%|
QCCO|15:31:35|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:31:35|PACF|Ask|2.180|3.500|60.55%|
TRBR|15:31:35|PACF|Ask|1.390|3.000|115.83%|
SSFN|15:31:35|PACF|Bid|6.000|4.010|33.17%|
VTRO|15:31:35|PACF|Ask|1.800|3.960|120.00%|
FFKY|15:31:35|PACF|Ask|2.570|4.010|56.03%|
BAS|15:31:35|CINC|Ask|24.930|35.000|40.39%|
DFR|15:31:35|PACF|Ask|6.030|23.770|294.20%|
EXLP|15:31:35|CINC|Bid|20.140|6.260|68.92%|
CBOE|15:31:35|BATY|Ask|22.540|32.520|44.28%|
MOG.A|15:31:35|EDGX|Bid|39.820|24.300|38.98%|
DRQ|15:31:35|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:31:35|CINC|Ask|55.280|81.000|46.53%|
CRU|15:31:36|PACF|Ask|8.550|12.480|45.96%|
EPM|15:31:35|PACF|Ask|7.100|15.400|116.90%|
GDP|15:31:36|CINC|Bid|18.250|12.000|34.25%|
EPM|15:31:35|PACF|Ask|7.100|15.400|116.90%|
SPWRB|15:31:36|CINC|Ask|12.850|17.000|32.30%|
DEI|15:31:36|PHIL|Ask|17.340|27.330|57.61%|
CPX|15:31:36|EDGE|Bid|31.050|21.030|32.27%|
SGMO|15:31:36|CINC|Ask|4.390|5.900|34.40%|
CACB|15:31:36|PACF|Ask|9.670|20.800|115.10%|
EPM|15:31:36|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:31:36|CINC|Ask|55.230|81.000|46.66%|
DRQ|15:31:36|CINC|Ask|55.230|81.000|46.66%|
DRQ|15:31:36|CINC|Ask|55.230|81.000|46.66%|
DRQ|15:31:36|CINC|Ask|55.230|81.000|46.66%|
HRBN|15:31:36|BOST|Bid|17.500|7.500|57.14%|
HRBN|15:31:36|BOST|Bid|17.500|7.500|57.14%|
BAS|15:31:36|CINC|Ask|24.930|35.000|40.39%|
HRBN|15:31:36|BOST|Bid|17.500|7.500|57.14%|
EPM|15:31:36|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:36|PACF|Ask|7.100|15.400|116.90%|
SLTM|15:31:36|EDGX|Ask|1.960|3.040|55.10%|
EPM|15:31:36|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:31:36|CINC|Ask|55.230|81.000|46.66%|
MED|15:31:36|EDGE|Bid|15.980|5.970|62.64%|
CENT|15:31:36|EDGX|Ask|7.510|10.900|45.14%|
EIPO|15:31:36|NQEX|Ask|20.450|9999.000|48794.87%|
DEI|15:31:36|PHIL|Ask|17.330|27.330|57.70%|
TNP|15:31:36|CINC|Ask|6.970|10.000|43.47%|
CENT|15:31:36|EDGX|Ask|7.510|10.900|45.14%|
EWSM|15:31:36|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|15:31:36|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:36|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:36|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:36|NQEX|Ask|27.300|37.670|37.99%|
CRU|15:31:36|PACF|Ask|8.540|12.480|46.14%|
EWSM|15:31:36|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:36|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:36|NQEX|Ask|27.300|9999.000|36526.37%|
FMS.PR|15:31:36|NQEX|Ask|57.650|76.900|33.39%|
FMS.PR|15:31:36|NQEX|Ask|57.650|76.900|33.39%|
FMS.PR|15:31:36|NQEX|Ask|57.650|76.900|33.39%|
FMS.PR|15:31:36|NQEX|Ask|57.650|76.900|33.39%|
FMS.PR|15:31:36|NQEX|Ask|57.650|76.900|33.39%|
DRQ|15:31:36|CINC|Ask|55.210|81.000|46.71%|
DRQ|15:31:36|CINC|Ask|55.210|81.000|46.71%|
EPM|15:31:36|PACF|Ask|7.100|15.400|116.90%|
HRBN|15:31:36|BOST|Bid|17.500|7.500|57.14%|
COBR|15:31:36|PACF|Ask|3.800|6.100|60.53%|
DRQ|15:31:36|CINC|Ask|55.220|81.000|46.69%|
DRQ|15:31:36|CINC|Ask|55.220|81.000|46.69%|
DRQ|15:31:36|CINC|Ask|55.220|81.000|46.69%|
DRQ|15:31:36|CINC|Ask|55.220|81.000|46.69%|
EPM|15:31:36|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:36|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:36|PACF|Ask|7.100|15.400|116.90%|
IN|15:31:36|CINC|Ask|7.820|11.150|42.58%|
EPM|15:31:36|PACF|Ask|7.100|15.400|116.90%|
CRU|15:31:37|PACF|Ask|8.550|12.480|45.96%|
COBR|15:31:37|PACF|Ask|3.790|6.100|60.95%|
NNBR|15:31:37|EDGX|Ask|7.820|14.950|91.18%|
NJ|15:31:37|EDGX|Bid|22.600|10.000|55.75%|
NJ|15:31:37|EDGX|Bid|22.600|10.000|55.75%|
KCAP|15:31:37|CINC|Bid|6.450|3.490|45.89%|
GLBC|15:31:37|CINC|Bid|30.280|9.840|67.50%|
NJ|15:31:37|EDGX|Bid|22.540|10.000|55.63%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
NJ|15:31:37|EDGX|Bid|22.540|10.000|55.63%|
CETV|15:31:37|CINC|Ask|14.630|19.500|33.29%|
NJ|15:31:37|EDGX|Bid|22.560|10.000|55.67%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
DFR|15:31:37|PACF|Ask|6.030|23.770|294.20%|
DFR|15:31:37|PACF|Ask|6.030|23.770|294.20%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EWSM|15:31:37|NQEX|Ask|28.930|9999.000|34462.74%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
DFR|15:31:37|PACF|Ask|6.030|23.770|294.20%|
EWSM|15:31:37|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:31:37|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:31:37|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:31:37|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:31:37|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:31:37|NQEX|Ask|27.290|37.600|37.78%|
EWSM|15:31:37|NQEX|Ask|27.290|9999.000|36539.79%|
DRQ|15:31:37|CINC|Ask|55.250|81.000|46.61%|
DRQ|15:31:37|CINC|Ask|55.250|81.000|46.61%|
DRQ|15:31:37|CINC|Ask|55.250|81.000|46.61%|
DRQ|15:31:37|CINC|Ask|55.250|81.000|46.61%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
GCA|15:31:37|CINC|Ask|2.490|3.300|32.53%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:31:37|CINC|Ask|55.250|81.000|46.61%|
DFR|15:31:37|PACF|Ask|6.000|23.770|296.17%|
EPM|15:31:37|PACF|Ask|7.100|15.400|116.90%|
TAO|15:31:37|EDGX|Ask|18.270|38.000|107.99%|
CAR|15:31:37|CINC|Bid|13.420|6.650|50.45%|
TAO|15:31:37|EDGX|Ask|18.270|38.000|107.99%|
TAO|15:31:37|EDGX|Ask|18.270|38.000|107.99%|
DRQ|15:31:37|CINC|Ask|55.250|81.000|46.61%|
GAGA|15:31:37|PACF|Ask|5.700|8.080|41.75%|
JHX|15:31:37|PACF|Ask|27.280|39.000|42.96%|
JHX|15:31:37|PACF|Ask|27.280|39.000|42.96%|
IPCI|15:31:37|PACF|Ask|3.410|6.000|75.95%|
IPCI|15:31:37|PACF|Ask|3.410|6.000|75.95%|
DRQ|15:31:37|CINC|Ask|55.170|81.000|46.82%|
DRQ|15:31:37|CINC|Ask|55.170|81.000|46.82%|
DRQ|15:31:37|CINC|Ask|55.170|81.000|46.82%|
DRQ|15:31:37|CINC|Ask|55.170|81.000|46.82%|
TAM|15:31:37|EDGE|Ask|16.880|26.880|59.24%|
MED|15:31:37|EDGE|Bid|15.980|5.970|62.64%|
CAR|15:31:37|CINC|Bid|13.420|6.650|50.45%|
MED|15:31:37|EDGE|Bid|15.980|5.970|62.64%|
MED|15:31:37|EDGE|Bid|15.980|5.970|62.64%|
MED|15:31:37|EDGE|Bid|15.980|5.970|62.64%|
MED|15:31:37|EDGE|Bid|15.980|5.970|62.64%|
CNAM|15:31:37|PACF|Ask|1.330|1.800|35.34%|
CENT|15:31:37|EDGX|Ask|7.500|10.900|45.33%|
CPX|15:31:38|EDGE|Bid|31.050|21.010|32.33%|
DFR|15:31:38|PACF|Ask|6.010|23.770|295.51%|
JHX|15:31:38|PACF|Ask|27.280|39.000|42.96%|
CENT|15:31:38|EDGX|Ask|7.500|10.900|45.33%|
LBTYB|15:31:38|PACF|Ask|42.710|735.690|1622.52%|
ETY|15:31:38|PHIL|Ask|9.510|19.490|104.94%|
ASMI|15:31:38|EDGX|Ask|24.560|40.010|62.91%|
NAV.PR.D|15:31:38|NQEX|Ask|13.630|18.000|32.06%|
NAV.PR.D|15:31:38|NQEX|Ask|13.630|18.000|32.06%|
NAV.PR.D|15:31:38|NQEX|Ask|13.630|18.000|32.06%|
NAV.PR.D|15:31:38|NQEX|Ask|13.630|18.000|32.06%|
ASMI|15:31:38|EDGX|Ask|24.560|40.010|62.91%|
ASMI|15:31:38|EDGX|Ask|24.560|40.010|62.91%|
MED|15:31:38|EDGE|Bid|15.980|5.970|62.64%|
A|15:31:38|CINC|Ask|36.260|49.500|36.51%|
TAM|15:31:38|EDGE|Ask|16.880|26.880|59.24%|
GCA|15:31:38|CINC|Ask|2.490|3.300|32.53%|
GCA|15:31:38|CINC|Ask|2.490|3.300|32.53%|
LNC.PR|15:31:38|NQEX|Ask|596.640|841.460|41.03%|
LNC.PR|15:31:38|NQEX|Ask|596.640|841.460|41.03%|
LNC.PR|15:31:38|NQEX|Ask|596.640|841.460|41.03%|
LNC.PR|15:31:38|NQEX|Ask|596.640|841.460|41.03%|
IPCI|15:31:38|PACF|Ask|3.410|6.000|75.95%|
DFR|15:31:39|PACF|Ask|6.000|23.770|296.17%|
MED|15:31:39|EDGE|Bid|15.970|5.970|62.62%|
MED|15:31:39|EDGE|Bid|15.960|5.970|62.59%|
PSI|15:31:39|CINC|Ask|13.510|23.120|71.13%|
GLL|15:31:39|PHIL|Bid|19.520|9.520|51.23%|
EIPO|15:31:39|NQEX|Ask|20.440|9999.000|48818.79%|
GLL|15:31:39|PHIL|Bid|19.510|9.520|51.20%|
MED|15:31:39|EDGE|Bid|15.960|5.970|62.59%|
EWK|15:31:39|EDGX|Bid|12.120|6.260|48.35%|
XWES|15:31:39|PACF|Ask|4.000|5.420|35.50%|
IPCI|15:31:39|PACF|Ask|3.410|6.000|75.95%|
GLL|15:31:39|PHIL|Bid|19.520|9.520|51.23%|
NRCI|15:31:39|PACF|Ask|38.750|52.130|34.53%|
IPCI|15:31:39|PACF|Ask|3.410|6.000|75.95%|
EXH|15:31:39|CINC|Ask|12.180|22.360|83.58%|
RMBS|15:31:39|CINC|Ask|11.530|15.250|32.26%|
RMBS|15:31:39|CINC|Ask|11.530|15.250|32.26%|
EXH|15:31:39|CINC|Ask|12.180|22.360|83.58%|
IPCI|15:31:39|PACF|Ask|3.410|6.000|75.95%|
DRQ|15:31:39|CINC|Ask|55.160|81.000|46.85%|
DRQ|15:31:39|CINC|Ask|55.160|81.000|46.85%|
DRQ|15:31:39|CINC|Ask|55.160|81.000|46.85%|
DRQ|15:31:39|CINC|Ask|55.160|81.000|46.85%|
XWES|15:31:39|PACF|Ask|4.000|5.420|35.50%|
GLL|15:31:39|PHIL|Bid|19.510|9.520|51.20%|
EIPO|15:31:39|NQEX|Ask|20.430|9999.000|48842.73%|
EIPO|15:31:39|NQEX|Ask|20.430|9999.000|48842.73%|
EPM|15:31:39|PACF|Ask|7.100|15.400|116.90%|
TSTF|15:31:40|PACF|Ask|1.920|2.950|53.65%|
TSTF|15:31:40|PACF|Ask|1.920|2.950|53.65%|
LHB|15:31:40|EDGX|Bid|23.190|14.670|36.74%|
CBOE|15:31:40|BATY|Ask|22.550|32.540|44.30%|
EWSM|15:31:40|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|15:31:40|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:31:40|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:31:40|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:31:40|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:31:40|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:31:40|NQEX|Ask|27.300|37.630|37.84%|
EWSM|15:31:40|NQEX|Ask|27.300|9999.000|36526.37%|
RMBS|15:31:40|CINC|Ask|11.530|15.250|32.26%|
DRQ|15:31:40|CINC|Ask|55.160|81.000|46.85%|
EIPO|15:31:40|NQEX|Ask|20.430|9999.000|48842.73%|
NJ|15:31:40|EDGX|Bid|22.600|10.000|55.75%|
DFR|15:31:40|PACF|Ask|5.960|23.770|298.83%|
JHX|15:31:40|PACF|Ask|27.280|39.000|42.96%|
NRCI|15:31:40|PACF|Ask|38.750|52.130|34.53%|
NJ|15:31:40|EDGX|Bid|22.600|10.000|55.75%|
CACB|15:31:40|PACF|Ask|9.670|20.800|115.10%|
TRBR|15:31:40|PACF|Ask|1.400|3.000|114.29%|
DFR|15:31:40|PACF|Ask|6.060|23.770|292.24%|
SGMO|15:31:40|CINC|Ask|4.390|5.900|34.40%|
EIPO|15:31:40|NQEX|Ask|20.440|9999.000|48818.79%|
CAST|15:31:40|PHIL|Ask|4.440|14.440|225.23%|
DRQ|15:31:40|CINC|Ask|55.160|81.000|46.85%|
EIPO|15:31:40|NQEX|Ask|20.430|9999.000|48842.73%|
KRB.PR.D|15:31:40|PACF|Ask|24.930|49.950|100.36%|
TAM|15:31:40|EDGE|Ask|16.890|26.880|59.15%|
JHX|15:31:41|PACF|Ask|27.280|39.000|42.96%|
EPM|15:31:41|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:41|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:41|PACF|Ask|7.100|15.400|116.90%|
BAS|15:31:41|CINC|Ask|24.940|35.000|40.34%|
CAST|15:31:41|PHIL|Ask|4.440|14.440|225.23%|
EXAM|15:31:41|CINC|Ask|13.840|26.250|89.67%|
SWIR|15:31:41|EDGX|Ask|8.930|14.650|64.05%|
SCOR|15:31:41|CINC|Ask|14.090|31.010|120.09%|
ASMI|15:31:41|EDGX|Ask|24.570|40.010|62.84%|
EWEM|15:31:41|BATS|Ask|36.760|49.250|33.98%|
LBTYB|15:31:41|PACF|Ask|41.710|735.720|1663.89%|
EWSM|15:31:41|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:31:41|NQEX|Ask|31.100|9999.000|32051.13%|
EWSM|15:31:41|NQEX|Ask|27.340|40.430|47.88%|
EWSM|15:31:41|NQEX|Ask|27.340|40.430|47.88%|
EWSM|15:31:41|NQEX|Ask|27.340|40.430|47.88%|
EWSM|15:31:41|NQEX|Ask|27.340|40.430|47.88%|
EWSM|15:31:41|NQEX|Ask|27.340|40.430|47.88%|
EWSM|15:31:41|NQEX|Ask|27.340|40.430|47.88%|
EWSM|15:31:41|NQEX|Ask|27.340|9999.000|36472.79%|
EXAM|15:31:41|CINC|Ask|13.840|26.250|89.67%|
LHB|15:31:41|EDGX|Bid|23.170|14.670|36.69%|
DRQ|15:31:41|CINC|Ask|55.160|81.000|46.85%|
DRQ|15:31:41|CINC|Ask|55.160|81.000|46.85%|
LHB|15:31:41|EDGX|Bid|23.170|14.670|36.69%|
LNC.PR|15:31:41|NQEX|Ask|597.280|840.630|40.74%|
LNC.PR|15:31:41|NQEX|Ask|597.280|840.630|40.74%|
LNC.PR|15:31:41|NQEX|Ask|597.280|840.630|40.74%|
LNC.PR|15:31:41|NQEX|Ask|597.280|840.630|40.74%|
LNC.PR|15:31:41|NQEX|Ask|597.280|840.630|40.74%|
LNC.PR|15:31:41|NQEX|Ask|597.280|840.630|40.74%|
LNC.PR|15:31:41|NQEX|Ask|597.280|840.630|40.74%|
LNC.PR|15:31:41|NQEX|Ask|597.280|840.630|40.74%|
LNC.PR|15:31:41|NQEX|Ask|597.280|840.630|40.74%|
GLL|15:31:41|PHIL|Bid|19.520|9.520|51.23%|
BZMD|15:31:42|NQEX|Ask|13.000|9999.000|76815.38%|
GDP|15:31:42|CINC|Bid|18.270|12.000|34.32%|
GLL|15:31:42|PHIL|Bid|19.510|9.520|51.20%|
XWES|15:31:42|PACF|Ask|4.000|5.420|35.50%|
CENT|15:31:42|EDGX|Ask|7.500|10.900|45.33%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
NGSX|15:31:42|PACF|Ask|2.400|3.500|45.83%|
FWDI|15:31:42|NQEX|Bid|21.220|0.010|99.95%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
FWDI|15:31:42|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:31:42|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:31:42|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:31:42|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:31:42|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:31:42|NQEX|Bid|22.580|14.860|34.19%|
FWDI|15:31:42|NQEX|Bid|22.580|0.010|99.96%|
GLL|15:31:42|PHIL|Bid|19.520|9.520|51.23%|
CENT|15:31:42|EDGX|Ask|7.500|10.900|45.33%|
LHB|15:31:42|EDGX|Bid|23.150|14.670|36.63%|
DRQ|15:31:42|CINC|Ask|55.160|81.000|46.85%|
PERY|15:31:42|CINC|Bid|20.260|12.000|40.77%|
PERY|15:31:42|CINC|Ask|20.290|34.890|71.96%|
DRQ|15:31:42|CINC|Ask|55.160|81.000|46.85%|
BKS|15:31:42|CINC|Bid|15.550|10.000|35.69%|
FII|15:31:42|CINC|Ask|19.580|26.500|35.34%|
GLL|15:31:42|PHIL|Bid|19.510|9.520|51.20%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
GLL|15:31:42|PHIL|Bid|19.520|9.520|51.23%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
GLL|15:31:42|PHIL|Bid|19.510|9.520|51.20%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
UAN|15:31:42|BATY|Bid|21.500|11.520|46.42%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
FII|15:31:42|CINC|Ask|19.580|26.500|35.34%|
OXF|15:31:42|CINC|Ask|18.070|26.700|47.76%|
IPCI|15:31:42|PACF|Ask|3.410|6.000|75.95%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:42|PACF|Ask|7.100|15.400|116.90%|
TAO|15:31:43|EDGX|Ask|18.310|38.000|107.54%|
ETF|15:31:43|CINC|Bid|17.710|5.780|67.36%|
MBFI|15:31:43|CINC|Ask|19.070|35.500|86.16%|
EPM|15:31:43|PACF|Ask|7.100|15.400|116.90%|
EWSM|15:31:43|NQEX|Ask|27.320|9999.000|36499.56%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
DFR|15:31:43|PACF|Ask|5.990|23.770|296.83%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:31:43|NQEX|Ask|27.320|9999.000|36499.56%|
DRQ|15:31:43|CINC|Ask|55.160|81.000|46.85%|
DRQ|15:31:43|CINC|Ask|55.160|81.000|46.85%|
DRQ|15:31:43|CINC|Ask|55.160|81.000|46.85%|
DRQ|15:31:43|CINC|Ask|55.160|81.000|46.85%|
DXPE|15:31:43|EDGX|Ask|22.870|30.500|33.36%|
LIVE|15:31:43|PACF|Ask|2.250|4.000|77.78%|
EPM|15:31:43|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:43|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:43|PACF|Ask|7.100|15.400|116.90%|
LBTYB|15:31:43|PACF|Ask|41.710|735.720|1663.89%|
LBTYB|15:31:43|PACF|Ask|41.710|735.720|1663.89%|
TELK|15:31:43|PACF|Ask|0.480|0.800|66.74%|
TELK|15:31:43|PACF|Ask|0.480|0.800|66.74%|
XWES|15:31:43|PACF|Ask|4.000|5.420|35.50%|
BAH|15:31:43|BATY|Bid|16.530|6.550|60.38%|
TAM|15:31:43|EDGE|Ask|16.890|26.890|59.21%|
DFR|15:31:43|PACF|Ask|5.990|23.770|296.83%|
FOH|15:31:43|PACF|Bid|0.600|0.310|48.33%|
DFR|15:31:43|PACF|Ask|5.990|23.770|296.83%|
EIPO|15:31:43|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|15:31:44|NQEX|Ask|20.440|9999.000|48818.79%|
NGSX|15:31:44|PACF|Ask|2.400|3.500|45.83%|
EIPO|15:31:44|NQEX|Ask|20.440|9999.000|48818.79%|
EWC|15:31:44|CINC|Ask|28.350|43.750|54.32%|
PSP|15:31:44|EDGX|Ask|9.050|12.240|35.25%|
NJ|15:31:44|EDGX|Bid|22.630|10.000|55.81%|
EDS|15:31:44|PACF|Ask|4.530|12.920|185.21%|
EDS|15:31:44|PACF|Ask|4.530|12.920|185.21%|
LHB|15:31:44|EDGX|Bid|23.140|14.670|36.60%|
EIPO|15:31:44|NQEX|Ask|20.440|9999.000|48818.79%|
FOH|15:31:44|PACF|Ask|0.615|0.920|49.59%|
LBTYB|15:31:44|PACF|Ask|41.710|735.760|1663.99%|
JCI.PR.Z|15:31:44|NQEX|Ask|172.570|234.020|35.61%|
JCI.PR.Z|15:31:44|NQEX|Ask|172.570|234.020|35.61%|
JCI.PR.Z|15:31:44|NQEX|Ask|172.570|234.020|35.61%|
JCI.PR.Z|15:31:44|NQEX|Ask|172.570|234.020|35.61%|
JCI.PR.Z|15:31:44|NQEX|Ask|172.570|234.020|35.61%|
FDML|15:31:44|CINC|Ask|16.520|26.000|57.38%|
COBR|15:31:44|PACF|Ask|3.920|6.100|55.61%|
LHB|15:31:44|EDGX|Bid|23.140|14.670|36.60%|
LHB|15:31:44|EDGX|Bid|23.130|14.670|36.58%|
LHB|15:31:44|EDGX|Bid|23.120|14.670|36.55%|
AIN|15:31:44|EDGX|Bid|21.850|0.010|99.95%|
TLB.WS|15:31:44|PACF|Ask|0.079|0.110|39.24%|
WPP|15:31:44|CINC|Ask|6.670|8.900|33.43%|
JRCC|15:31:44|CINC|Ask|14.860|22.200|49.39%|
BLC|15:31:44|CINC|Ask|5.400|7.800|44.44%|
EWSM|15:31:44|NQEX|Ask|27.330|9999.000|36486.17%|
JHX|15:31:44|PACF|Ask|27.280|39.000|42.96%|
SGRP|15:31:44|PACF|Ask|1.430|2.260|58.04%|
SOA|15:31:44|CINC|Ask|17.370|24.000|38.17%|
BAS|15:31:44|CINC|Ask|24.940|35.000|40.34%|
EPM|15:31:44|PACF|Ask|7.100|15.400|116.90%|
JRCC|15:31:44|CINC|Ask|14.860|22.200|49.39%|
JHX|15:31:44|PACF|Ask|27.280|39.000|42.96%|
CAR|15:31:44|CINC|Bid|13.470|6.650|50.63%|
FWDI|15:31:44|NQEX|Ask|24.500|9999.000|40712.24%|
CBEY|15:31:44|CINC|Ask|9.220|40.000|333.84%|
FWDI|15:31:44|NQEX|Ask|23.090|31.850|37.94%|
FWDI|15:31:44|NQEX|Ask|23.090|31.850|37.94%|
FWDI|15:31:44|NQEX|Ask|23.090|31.850|37.94%|
FWDI|15:31:44|NQEX|Ask|23.090|31.850|37.94%|
FWDI|15:31:44|NQEX|Ask|23.090|31.850|37.94%|
FWDI|15:31:44|NQEX|Ask|23.090|31.850|37.94%|
FWDI|15:31:44|NQEX|Ask|23.090|9999.000|43204.46%|
CAR|15:31:44|CINC|Bid|13.470|6.650|50.63%|
BFSB|15:31:44|PACF|Ask|0.850|1.150|35.29%|
SEED|15:31:44|CINC|Ask|3.640|4.850|33.24%|
EBF|15:31:44|CINC|Ask|16.080|21.980|36.69%|
LNC.PR|15:31:44|NQEX|Ask|597.760|841.460|40.77%|
LNC.PR|15:31:44|NQEX|Ask|597.760|841.460|40.77%|
LNC.PR|15:31:44|NQEX|Ask|597.760|841.460|40.77%|
LNC.PR|15:31:44|NQEX|Ask|597.760|841.460|40.77%|
TLB.WS|15:31:44|PACF|Ask|0.079|0.110|39.24%|
SOA|15:31:45|CINC|Ask|17.370|24.000|38.17%|
SNN|15:31:45|CINC|Bid|46.110|29.810|35.35%|
HCKT|15:31:45|CINC|Ask|3.610|5.000|38.50%|
OXF|15:31:45|CINC|Ask|18.090|26.700|47.60%|
TAM|15:31:45|PHIL|Ask|16.890|26.900|59.27%|
LCRY|15:31:45|CINC|Ask|8.570|17.550|104.78%|
WLL.PR.A|15:31:45|BATS|Ask|241.190|339.630|40.81%|
GLQ|15:31:45|CINC|Ask|12.950|19.150|47.88%|
SGRP|15:31:45|PACF|Ask|1.430|2.260|58.04%|
DRQ|15:31:45|CINC|Ask|55.180|81.000|46.79%|
DRQ|15:31:45|CINC|Ask|55.180|81.000|46.79%|
DRQ|15:31:45|CINC|Ask|55.180|81.000|46.79%|
DRQ|15:31:45|CINC|Ask|55.180|81.000|46.79%|
BAH|15:31:45|BATY|Bid|16.530|6.550|60.38%|
ASRV|15:31:45|PACF|Ask|2.010|3.600|79.10%|
NJ|15:31:45|EDGX|Bid|22.630|10.000|55.81%|
EPM|15:31:45|PACF|Ask|7.100|15.400|116.90%|
TAM|15:31:45|PHIL|Ask|16.890|26.900|59.27%|
TAM|15:31:45|PHIL|Ask|16.890|26.900|59.27%|
SVN|15:31:45|CINC|Ask|18.810|27.700|47.26%|
CHEF|15:31:45|PACF|Ask|17.700|35.280|99.32%|
SNHY|15:31:45|CINC|Ask|25.650|34.000|32.55%|
TCHC|15:31:45|PACF|Ask|2.650|4.100|54.72%|
DRQ|15:31:45|CINC|Ask|55.180|81.000|46.79%|
DRQ|15:31:45|CINC|Ask|55.180|81.000|46.79%|
DRQ|15:31:45|CINC|Ask|55.180|81.000|46.79%|
DRQ|15:31:45|CINC|Ask|55.180|81.000|46.79%|
ARX|15:31:45|CINC|Ask|12.760|17.000|33.23%|
EWSM|15:31:46|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|15:31:46|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:46|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:46|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:46|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:46|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:46|NQEX|Ask|27.340|37.700|37.89%|
EWSM|15:31:46|NQEX|Ask|27.340|9999.000|36472.79%|
GLQ|15:31:46|CINC|Ask|12.950|19.150|47.88%|
DFR|15:31:46|PACF|Ask|5.970|23.770|298.16%|
OHI|15:31:46|BATY|Ask|15.860|25.860|63.05%|
EXE|15:31:46|PACF|Ask|3.850|50.000|1198.70%|
MELA|15:31:46|CINC|Ask|2.130|2.900|36.15%|
CENT|15:31:46|EDGX|Ask|7.500|10.900|45.33%|
LGL|15:31:46|CINC|Ask|7.870|11.200|42.31%|
ECON|15:31:46|CINC|Bid|22.090|2.390|89.18%|
CENT|15:31:46|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:31:46|EDGX|Ask|7.500|10.900|45.33%|
CWB|15:31:46|CINC|Bid|37.640|18.000|52.18%|
AIN|15:31:47|EDGX|Bid|21.850|0.010|99.95%|
AIN|15:31:47|EDGX|Bid|21.850|0.020|99.91%|
MELA|15:31:47|CINC|Ask|2.150|2.900|34.88%|
NGSX|15:31:47|PACF|Ask|2.400|3.500|45.83%|
AIN|15:31:47|EDGX|Bid|21.870|0.010|99.95%|
TTHI|15:31:47|EDGX|Ask|2.180|4.120|88.99%|
SOA|15:31:47|CINC|Ask|17.380|24.000|38.09%|
TTHI|15:31:47|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:31:47|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:31:47|EDGX|Ask|2.180|4.120|88.99%|
TTHI|15:31:47|EDGX|Ask|2.180|4.120|88.99%|
MELA|15:31:47|CINC|Ask|2.150|2.900|34.88%|
FWDI|15:31:47|NQEX|Bid|21.230|0.010|99.95%|
FWDI|15:31:47|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:31:47|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:31:47|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:31:47|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:31:47|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:31:47|NQEX|Bid|22.590|14.870|34.17%|
FWDI|15:31:47|NQEX|Bid|22.590|0.010|99.96%|
JCI.PR.Z|15:31:47|NQEX|Ask|175.170|234.220|33.71%|
JCI.PR.Z|15:31:47|NQEX|Ask|175.170|234.220|33.71%|
JCI.PR.Z|15:31:47|NQEX|Ask|175.170|234.220|33.71%|
JCI.PR.Z|15:31:47|NQEX|Ask|175.170|234.220|33.71%|
JCI.PR.Z|15:31:47|NQEX|Ask|175.170|234.220|33.71%|
JCI.PR.Z|15:31:47|NQEX|Ask|175.170|234.220|33.71%|
JCI.PR.Z|15:31:47|NQEX|Ask|175.170|234.220|33.71%|
JCI.PR.Z|15:31:47|NQEX|Ask|175.170|234.220|33.71%|
JCI.PR.Z|15:31:47|NQEX|Ask|175.170|234.220|33.71%|
JCI.PR.Z|15:31:47|NQEX|Ask|175.170|234.220|33.71%|
JCI.PR.Z|15:31:47|NQEX|Ask|175.170|234.220|33.71%|
RBC|15:31:47|CINC|Ask|55.510|95.000|71.14%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
LBTYB|15:31:47|PACF|Ask|42.740|735.790|1621.55%|
BKS|15:31:47|CINC|Bid|15.570|10.000|35.77%|
DFR|15:31:47|PACF|Ask|5.950|23.770|299.50%|
DFR|15:31:47|PACF|Ask|6.030|23.770|294.20%|
MELA|15:31:47|CINC|Ask|2.150|2.900|34.88%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPAX|15:31:47|CINC|Ask|7.970|11.000|38.02%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
CNR|15:31:47|PACF|Bid|1.600|1.020|36.25%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
ARL|15:31:47|PACF|Ask|2.510|6.390|154.58%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
CBP|15:31:47|PACF|Bid|1.070|0.520|51.40%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:47|PACF|Ask|7.100|15.400|116.90%|
BFSB|15:31:48|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:31:48|PACF|Ask|0.850|1.150|35.29%|
ARL|15:31:48|PACF|Ask|2.510|6.390|154.58%|
CHC|15:31:48|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:31:48|PACF|Ask|4.600|6.100|32.61%|
BFSB|15:31:48|PACF|Ask|0.850|1.150|35.29%|
MDSO|15:31:48|EDGX|Ask|17.300|23.500|35.84%|
EIPO|15:31:48|NQEX|Ask|20.450|9999.000|48794.87%|
IHC|15:31:48|CINC|Ask|9.200|14.250|54.89%|
TAM|15:31:48|PHIL|Ask|16.890|26.900|59.27%|
TAM|15:31:48|PHIL|Ask|16.890|26.900|59.27%|
CYDE|15:31:48|PACF|Bid|0.580|0.330|43.10%|
OXF|15:31:48|CINC|Ask|18.090|26.700|47.60%|
EIPO|15:31:48|NQEX|Ask|20.460|9999.000|48770.97%|
GDP|15:31:48|CINC|Bid|18.310|12.000|34.46%|
EIPO|15:31:48|NQEX|Ask|20.460|9999.000|48770.97%|
IFON|15:31:48|PACF|Bid|0.720|0.250|65.28%|
SWIR|15:31:49|EDGX|Ask|8.930|14.650|64.05%|
IPCI|15:31:49|PACF|Ask|3.410|6.000|75.95%|
IVD|15:31:49|PACF|Bid|0.830|0.500|39.76%|
SWIR|15:31:49|EDGX|Ask|8.930|14.650|64.05%|
PACB|15:31:49|CINC|Bid|6.610|1.000|84.87%|
PACB|15:31:49|CINC|Bid|6.610|1.000|84.87%|
PACB|15:31:49|CINC|Bid|6.610|1.000|84.87%|
TBOW|15:31:49|PACF|Ask|3.800|5.260|38.42%|
CFX|15:31:50|CINC|Bid|24.630|15.000|39.10%|
SOA.WS|15:31:50|EDGX|Ask|1.070|2.110|97.20%|
TSTF|15:31:50|PACF|Ask|1.920|2.950|53.65%|
OXF|15:31:50|CINC|Ask|18.180|26.700|46.86%|
FMS.PR|15:31:50|NQEX|Ask|60.670|81.250|33.92%|
FMS.PR|15:31:50|NQEX|Ask|60.670|81.250|33.92%|
FMS.PR|15:31:50|NQEX|Ask|60.670|81.250|33.92%|
FMS.PR|15:31:50|NQEX|Ask|60.670|81.250|33.92%|
FMS.PR|15:31:50|NQEX|Ask|60.670|81.250|33.92%|
FMS.PR|15:31:50|NQEX|Ask|57.670|78.870|36.76%|
FMS.PR|15:31:50|NQEX|Ask|57.670|78.870|36.76%|
FMS.PR|15:31:50|NQEX|Ask|57.670|78.870|36.76%|
FMS.PR|15:31:50|NQEX|Ask|57.670|78.870|36.76%|
FMS.PR|15:31:50|NQEX|Ask|57.670|78.870|36.76%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1587.880|45.64%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|1850.040|69.69%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2064.240|89.34%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2405.050|120.60%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:31:50|NQEX|Ask|1090.250|2683.510|146.14%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3126.560|422.91%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3126.560|422.91%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3126.560|422.91%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3126.560|422.91%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3126.560|422.91%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3126.560|422.91%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3126.560|422.91%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3126.560|422.91%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3126.560|422.91%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3488.560|483.45%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3488.560|483.45%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3488.560|483.45%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3488.560|483.45%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3488.560|483.45%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3488.560|483.45%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3488.560|483.45%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3488.560|483.45%|
LNC.PR|15:31:50|NQEX|Ask|597.920|3488.560|483.45%|
JCI.PR.Z|15:31:50|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:31:50|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:31:50|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:31:50|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:31:50|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:31:50|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:31:50|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:31:50|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:31:50|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:31:50|NQEX|Ask|175.120|234.150|33.71%|
JCI.PR.Z|15:31:50|NQEX|Ask|175.120|234.150|33.71%|
ASMI|15:31:50|EDGX|Ask|24.610|40.010|62.58%|
C.PR.P|15:31:50|BATS|Ask|26.440|35.620|34.72%|
ASMI|15:31:50|EDGX|Ask|24.610|40.010|62.58%|
DFR|15:31:50|PACF|Ask|6.000|23.770|296.17%|
VTRO|15:31:50|PACF|Ask|1.800|3.960|120.00%|
ASMI|15:31:50|EDGX|Ask|24.610|40.010|62.58%|
TAM|15:31:50|PHIL|Ask|16.890|26.890|59.21%|
DRQ|15:31:50|CINC|Ask|55.180|81.000|46.79%|
DRQ|15:31:50|CINC|Ask|55.180|81.000|46.79%|
DRQ|15:31:50|CINC|Ask|55.180|81.000|46.79%|
DRQ|15:31:50|CINC|Ask|55.180|81.000|46.79%|
CWB|15:31:51|CINC|Bid|37.640|18.000|52.18%|
CBEY|15:31:51|CINC|Ask|9.220|40.000|333.84%|
SOCB|15:31:51|PACF|Ask|2.180|3.500|60.55%|
IPCI|15:31:51|PACF|Ask|3.410|6.000|75.95%|
IPCI|15:31:51|PACF|Ask|3.410|6.000|75.95%|
IPCI|15:31:51|PACF|Ask|3.410|6.000|75.95%|
IPCI|15:31:51|PACF|Ask|3.410|6.000|75.95%|
DFR|15:31:51|PACF|Ask|6.000|23.770|296.17%|
DRQ|15:31:51|CINC|Ask|55.180|81.000|46.79%|
C.PR.P|15:31:51|BATS|Ask|26.430|35.620|34.77%|
LBTYB|15:31:51|PACF|Ask|42.740|735.790|1621.55%|
LBTYB|15:31:51|EDGX|Ask|44.450|735.770|1555.28%|
QCCO|15:31:51|PACF|Ask|4.100|5.550|35.37%|
DFR|15:31:51|PACF|Ask|6.000|23.770|296.17%|
FFKY|15:31:51|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:31:51|PACF|Bid|6.000|4.010|33.17%|
MELA|15:31:51|CINC|Ask|2.150|2.900|34.88%|
CWB|15:31:51|CINC|Bid|37.640|18.000|52.18%|
GOL|15:31:51|PHIL|Ask|6.310|16.310|158.48%|
ETY|15:31:51|PHIL|Ask|9.500|19.500|105.26%|
TRBR|15:31:52|PACF|Ask|1.380|3.000|117.39%|
NRCI|15:31:52|PACF|Ask|38.750|52.130|34.53%|
ETY|15:31:52|PHIL|Ask|9.510|19.500|105.05%|
TNP|15:31:52|CINC|Ask|6.970|10.000|43.47%|
BKS|15:31:52|CINC|Bid|15.550|10.000|35.69%|
GCA|15:31:52|CINC|Ask|2.490|3.300|32.53%|
BAS|15:31:52|CINC|Ask|24.950|35.000|40.28%|
RMBS|15:31:52|CINC|Ask|11.540|15.250|32.15%|
RMBS|15:31:52|CINC|Ask|11.540|15.250|32.15%|
CAST|15:31:52|PHIL|Ask|4.440|14.440|225.23%|
EWK|15:31:52|EDGX|Bid|12.140|6.260|48.43%|
NAV.PR.D|15:31:52|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:31:52|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:31:52|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:31:52|NQEX|Ask|13.650|19.500|42.86%|
SOA|15:31:52|CINC|Ask|17.360|24.000|38.25%|
RMD|15:31:52|BATY|Bid|28.190|18.210|35.40%|
IPCI|15:31:52|PACF|Ask|3.410|6.000|75.95%|
TNP|15:31:52|CINC|Ask|6.960|10.000|43.68%|
C.PR.P|15:31:52|BATS|Ask|26.440|36.330|37.41%|
EWSM|15:31:52|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|15:31:52|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:31:52|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:31:52|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:31:52|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:31:52|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:31:52|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:31:52|NQEX|Ask|27.330|9999.000|36486.17%|
APFC|15:31:52|PACF|Ask|7.740|10.390|34.24%|
DRQ|15:31:52|CINC|Ask|55.180|81.000|46.79%|
PACB|15:31:52|CINC|Bid|6.610|1.000|84.87%|
RMBS|15:31:52|CINC|Ask|11.540|15.250|32.15%|
VSS|15:31:52|EDGX|Bid|89.900|50.000|44.38%|
ASMI|15:31:52|EDGX|Ask|24.610|40.010|62.58%|
RMBS|15:31:52|CINC|Ask|11.540|15.250|32.15%|
IN|15:31:52|CINC|Ask|7.820|11.150|42.58%|
DGLY|15:31:52|PACF|Ask|0.981|1.550|58.00%|
NATI|15:31:52|PHIL|Bid|23.470|13.450|42.69%|
EXAM|15:31:52|CINC|Ask|13.840|26.250|89.67%|
ASMI|15:31:52|EDGX|Ask|24.610|40.010|62.58%|
NJ|15:31:53|EDGX|Bid|22.590|10.000|55.73%|
MELA|15:31:53|CINC|Ask|2.150|2.900|34.88%|
SOA.WS|15:31:53|EDGX|Ask|1.070|2.110|97.20%|
NRCI|15:31:53|PACF|Ask|38.750|52.130|34.53%|
TLB.WS|15:31:53|PACF|Ask|0.079|0.110|39.24%|
FWDI|15:31:53|NQEX|Bid|22.580|0.010|99.96%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|14.870|34.15%|
FWDI|15:31:53|NQEX|Bid|22.580|0.010|99.96%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
CBEY|15:31:53|CINC|Ask|9.220|40.000|333.84%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
NJ|15:31:53|EDGX|Bid|22.620|10.000|55.79%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:31:53|CINC|Ask|55.180|81.000|46.79%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
JCI.PR.Z|15:31:53|NQEX|Ask|179.930|247.150|37.36%|
JCI.PR.Z|15:31:53|NQEX|Ask|179.930|247.150|37.36%|
JCI.PR.Z|15:31:53|NQEX|Ask|179.930|247.150|37.36%|
JCI.PR.Z|15:31:53|NQEX|Ask|179.930|247.150|37.36%|
JCI.PR.Z|15:31:53|NQEX|Ask|179.930|247.150|37.36%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:53|PACF|Ask|7.100|15.400|116.90%|
JCI.PR.Z|15:31:53|NQEX|Ask|172.430|233.900|35.65%|
JCI.PR.Z|15:31:53|NQEX|Ask|172.430|233.900|35.65%|
JCI.PR.Z|15:31:53|NQEX|Ask|172.430|233.900|35.65%|
JCI.PR.Z|15:31:53|NQEX|Ask|172.430|233.900|35.65%|
JCI.PR.Z|15:31:53|NQEX|Ask|172.430|233.900|35.65%|
EWSM|15:31:53|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:31:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:53|NQEX|Ask|27.320|37.640|37.77%|
EWSM|15:31:53|NQEX|Ask|27.320|9999.000|36499.56%|
TLB.WS|15:31:53|PACF|Ask|0.079|0.110|39.24%|
C.PR.P|15:31:53|BATS|Ask|26.430|36.330|37.46%|
DFR|15:31:53|PACF|Ask|6.060|23.770|292.24%|
EXAM|15:31:53|CINC|Ask|13.840|26.250|89.67%|
GDP|15:31:53|CINC|Bid|18.280|12.000|34.35%|
FII|15:31:54|CINC|Ask|19.550|26.500|35.55%|
DFR|15:31:54|PACF|Ask|6.050|23.770|292.89%|
DFR|15:31:54|PACF|Ask|6.060|23.770|292.24%|
CENT|15:31:54|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:31:54|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:31:54|EDGX|Ask|7.500|10.900|45.33%|
FMS.PR|15:31:54|NQEX|Ask|56.900|80.170|40.90%|
FMS.PR|15:31:54|NQEX|Ask|56.900|80.170|40.90%|
FMS.PR|15:31:54|NQEX|Ask|56.900|80.170|40.90%|
FMS.PR|15:31:54|NQEX|Ask|56.900|80.170|40.90%|
FMS.PR|15:31:54|NQEX|Ask|56.900|80.170|40.90%|
FII|15:31:54|CINC|Ask|19.550|26.500|35.55%|
C.PR.P|15:31:54|BATS|Ask|26.440|36.330|37.41%|
NJ|15:31:54|EDGX|Bid|22.610|10.000|55.77%|
NATI|15:31:54|PHIL|Bid|23.470|13.470|42.61%|
LBTYB|15:31:54|PACF|Ask|41.700|735.710|1664.29%|
EWSM|15:31:54|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|15:31:54|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:54|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:54|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:54|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:54|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:54|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:31:54|NQEX|Ask|27.310|9999.000|36512.96%|
EPM|15:31:54|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:54|PACF|Ask|7.100|15.400|116.90%|
EIPO|15:31:54|NQEX|Ask|20.450|9999.000|48794.87%|
EPM|15:31:54|PACF|Ask|7.100|15.400|116.90%|
ROIAK|15:31:55|CINC|Ask|1.200|1.600|33.33%|
OXF|15:31:55|CINC|Ask|18.290|26.700|45.98%|
VNO.PR.A|15:31:55|BATS|Bid|115.000|56.260|51.08%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|18.520|35.78%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|18.520|35.78%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|18.520|35.78%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|18.520|35.78%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|18.520|35.78%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|18.520|35.78%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|18.520|35.78%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:31:55|NQEX|Ask|13.640|19.500|42.96%|
PSP|15:31:55|EDGX|Ask|9.050|12.240|35.25%|
FWDI|15:31:55|NQEX|Ask|24.510|9999.000|40695.59%|
FWDI|15:31:55|NQEX|Ask|23.080|31.860|38.04%|
FWDI|15:31:55|NQEX|Ask|23.080|31.860|38.04%|
FWDI|15:31:55|NQEX|Ask|23.080|31.860|38.04%|
FWDI|15:31:55|NQEX|Ask|23.080|31.860|38.04%|
FWDI|15:31:55|NQEX|Ask|23.080|31.860|38.04%|
FWDI|15:31:55|NQEX|Ask|23.080|31.860|38.04%|
FWDI|15:31:55|NQEX|Ask|23.080|9999.000|43223.22%|
DRQ|15:31:55|CINC|Ask|55.180|81.000|46.79%|
C.PR.P|15:31:55|BATS|Ask|26.430|36.330|37.46%|
OXF|15:31:55|CINC|Ask|18.280|26.700|46.06%|
OXF|15:31:55|CINC|Ask|18.280|26.700|46.06%|
LBTYB|15:31:55|PACF|Ask|41.700|735.710|1664.29%|
LBTYB|15:31:55|PACF|Ask|41.700|735.710|1664.29%|
VNO.PR.A|15:31:55|NQEX|Ask|120.480|162.350|34.75%|
VNO.PR.A|15:31:55|NQEX|Ask|120.480|162.350|34.75%|
VNO.PR.A|15:31:55|NQEX|Ask|120.480|162.350|34.75%|
VNO.PR.A|15:31:55|NQEX|Ask|120.480|162.350|34.75%|
VNO.PR.A|15:31:55|NQEX|Ask|120.480|9999.000|8199.30%|
PEJ|15:31:56|CINC|Bid|17.740|7.000|60.54%|
JRCC|15:31:56|CINC|Ask|14.830|22.200|49.70%|
CDTI|15:31:56|CINC|Ask|4.820|6.500|34.85%|
LNC.PR|15:31:56|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:31:56|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:31:56|NQEX|Ask|597.280|841.670|40.92%|
LNC.PR|15:31:56|NQEX|Ask|597.280|841.670|40.92%|
JCI.PR.Z|15:31:56|NQEX|Ask|172.230|227.400|32.03%|
JCI.PR.Z|15:31:56|NQEX|Ask|172.230|227.400|32.03%|
JCI.PR.Z|15:31:56|NQEX|Ask|172.230|227.400|32.03%|
JCI.PR.Z|15:31:56|NQEX|Ask|172.230|227.400|32.03%|
JCI.PR.Z|15:31:56|NQEX|Ask|172.230|227.400|32.03%|
DFR|15:31:56|PACF|Ask|6.060|23.770|292.24%|
DFR|15:31:56|PACF|Ask|6.060|23.770|292.24%|
DFR|15:31:56|PACF|Ask|6.060|23.770|292.24%|
CENT|15:31:56|EDGX|Ask|7.500|10.900|45.33%|
CDTI|15:31:56|CINC|Ask|4.820|6.500|34.85%|
JRCC|15:31:56|CINC|Ask|14.820|22.200|49.80%|
CENT|15:31:56|EDGX|Ask|7.500|10.900|45.33%|
PGI|15:31:56|CINC|Bid|7.830|5.000|36.14%|
LGL|15:31:56|CINC|Ask|7.870|11.200|42.31%|
CHEF|15:31:57|PACF|Ask|17.700|35.280|99.32%|
EWSM|15:31:57|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|15:31:57|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:57|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:57|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:57|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:57|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:57|NQEX|Ask|27.300|37.670|37.99%|
EWSM|15:31:57|NQEX|Ask|27.300|9999.000|36526.37%|
EXAM|15:31:57|CINC|Ask|13.840|26.250|89.67%|
TELK|15:31:57|PACF|Ask|0.480|0.800|66.74%|
TELK|15:31:57|PACF|Ask|0.480|0.800|66.74%|
FMS.PR|15:31:57|NQEX|Ask|56.910|76.890|35.11%|
FMS.PR|15:31:57|NQEX|Ask|56.910|76.890|35.11%|
FMS.PR|15:31:57|NQEX|Ask|56.910|76.890|35.11%|
FMS.PR|15:31:57|NQEX|Ask|56.910|76.890|35.11%|
FMS.PR|15:31:57|NQEX|Ask|56.910|76.890|35.11%|
QQQ|15:31:57|CINC|Bid|53.550|24.150|54.90%|
QQQ|15:31:57|CINC|Bid|53.540|24.150|54.89%|
EXAM|15:31:57|CINC|Ask|13.840|26.250|89.67%|
IPCI|15:31:58|PACF|Ask|3.410|6.000|75.95%|
CWB|15:31:58|CINC|Bid|37.640|18.000|52.18%|
CWB|15:31:58|CINC|Bid|37.640|18.000|52.18%|
CWB|15:31:58|CINC|Bid|37.640|18.000|52.18%|
CWB|15:31:58|CINC|Bid|37.610|18.000|52.14%|
EDS|15:31:58|PACF|Ask|4.530|12.920|185.21%|
EDS|15:31:58|PACF|Ask|4.530|12.920|185.21%|
GCA|15:31:58|CINC|Ask|2.490|3.300|32.53%|
GCA|15:31:58|CINC|Ask|2.490|3.300|32.53%|
FOH|15:31:58|PACF|Bid|0.600|0.310|48.33%|
IPCI|15:31:58|PACF|Ask|3.400|6.000|76.47%|
IPCI|15:31:58|PACF|Ask|3.400|6.000|76.47%|
DRQ|15:31:58|CINC|Ask|55.180|81.000|46.79%|
IPCI|15:31:58|PACF|Ask|3.400|6.000|76.47%|
IPCI|15:31:58|PACF|Ask|3.400|6.000|76.47%|
EPM|15:31:58|PACF|Ask|7.100|15.400|116.90%|
OHI|15:31:58|BATY|Ask|15.850|25.840|63.03%|
LHB|15:31:58|EDGX|Bid|23.180|14.670|36.71%|
IPCI|15:31:58|PACF|Ask|3.400|6.000|76.47%|
NRCI|15:31:58|PACF|Ask|38.750|52.130|34.53%|
IPCI|15:31:58|PACF|Ask|3.400|6.000|76.47%|
NGSX|15:31:58|PACF|Ask|2.400|3.500|45.83%|
EPM|15:31:58|PACF|Ask|7.100|15.400|116.90%|
RMD|15:31:58|BATY|Bid|28.200|18.190|35.50%|
EPM|15:31:58|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:58|PACF|Ask|7.100|15.400|116.90%|
JRCC|15:31:58|CINC|Ask|14.830|22.200|49.70%|
EPM|15:31:58|PACF|Ask|7.100|15.400|116.90%|
EWSM|15:31:58|NQEX|Ask|28.960|9999.000|34426.93%|
EWSM|15:31:58|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:58|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:58|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:58|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:58|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:58|NQEX|Ask|27.310|37.640|37.82%|
EWSM|15:31:58|NQEX|Ask|27.310|9999.000|36512.96%|
BAS|15:31:59|CINC|Ask|24.900|35.000|40.56%|
LHB|15:31:59|EDGX|Bid|23.170|14.670|36.69%|
PSP|15:31:59|EDGX|Ask|9.050|12.240|35.25%|
DRQ|15:31:59|CINC|Ask|55.250|81.000|46.61%|
DRQ|15:31:59|CINC|Ask|55.250|81.000|46.61%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
RMD|15:31:59|BATY|Bid|28.200|18.210|35.43%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
LHB|15:31:59|EDGX|Bid|23.150|14.670|36.63%|
EWK|15:31:59|EDGX|Bid|12.130|6.260|48.39%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:31:59|CINC|Ask|55.250|81.000|46.61%|
NSP|15:31:59|CINC|Ask|25.340|36.000|42.07%|
DRQ|15:31:59|CINC|Ask|55.250|81.000|46.61%|
DRQ|15:31:59|CINC|Ask|55.250|81.000|46.61%|
DRQ|15:31:59|CINC|Ask|55.250|81.000|46.61%|
EWSM|15:31:59|NQEX|Ask|28.980|9999.000|34403.11%|
IFON|15:31:59|PACF|Bid|0.720|0.250|65.28%|
TAO|15:31:59|EDGX|Ask|18.300|38.000|107.65%|
EWSM|15:31:59|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:31:59|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:31:59|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:31:59|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:31:59|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:31:59|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:31:59|NQEX|Ask|27.320|9999.000|36499.56%|
RMD|15:31:59|BATY|Bid|28.200|18.210|35.43%|
GLBC|15:31:59|EDGX|Ask|30.350|9999.990|32848.90%|
NJ|15:31:59|EDGX|Bid|22.620|10.000|55.79%|
DRQ|15:31:59|CINC|Ask|55.250|81.000|46.61%|
LHB|15:31:59|EDGX|Bid|23.150|14.670|36.63%|
CBP|15:31:59|PACF|Bid|1.070|0.520|51.40%|
DRQ|15:31:59|CINC|Ask|55.250|81.000|46.61%|
CNR|15:31:59|PACF|Bid|1.600|1.020|36.25%|
CLMS|15:31:59|CINC|Ask|12.640|16.990|34.41%|
ARL|15:31:59|PACF|Ask|2.510|6.390|154.58%|
CSA|15:31:59|CINC|Bid|4.910|2.600|47.05%|
ROICU|15:31:59|NQEX|Ask|11.800|16.340|38.47%|
ROICU|15:31:59|NQEX|Ask|11.800|16.340|38.47%|
ROICU|15:31:59|NQEX|Ask|11.800|16.340|38.47%|
ROICU|15:31:59|NQEX|Ask|11.800|16.340|38.47%|
ROICU|15:31:59|NQEX|Ask|11.800|16.340|38.47%|
ROICU|15:31:59|NQEX|Ask|11.800|16.340|38.47%|
LHB|15:31:59|EDGX|Bid|23.130|14.670|36.58%|
NAV.PR.D|15:31:59|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:31:59|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:31:59|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:31:59|NQEX|Ask|13.650|18.520|35.68%|
BKS|15:31:59|CINC|Bid|15.570|10.000|35.77%|
ROICU|15:31:59|NQEX|Ask|11.800|16.340|38.47%|
ROICU|15:31:59|NQEX|Ask|11.800|16.340|38.47%|
ROICU|15:31:59|NQEX|Ask|11.800|16.340|38.47%|
ROICU|15:31:59|NQEX|Ask|11.800|16.340|38.47%|
ROICU|15:31:59|NQEX|Ask|11.800|16.340|38.47%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
LNC.PR|15:31:59|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:31:59|NQEX|Ask|597.440|841.460|40.84%|
LNC.PR|15:31:59|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|15:31:59|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|15:31:59|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|15:31:59|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|15:31:59|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|15:31:59|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|15:31:59|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|15:31:59|NQEX|Ask|597.440|873.960|46.28%|
LNC.PR|15:31:59|NQEX|Ask|597.440|873.960|46.28%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
SLTM|15:31:59|EDGX|Ask|1.960|3.040|55.10%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
PEJ|15:31:59|CINC|Bid|17.750|7.000|60.56%|
CAR|15:31:59|CINC|Bid|13.490|6.650|50.70%|
TLB.WS|15:31:59|PACF|Ask|0.079|0.110|39.24%|
PLFE|15:31:59|CINC|Ask|11.480|18.500|61.15%|
ROICU|15:31:59|NQEX|Bid|11.220|7.140|36.36%|
ROICU|15:31:59|NQEX|Bid|11.220|7.140|36.36%|
ROICU|15:31:59|NQEX|Bid|11.220|7.140|36.36%|
ROICU|15:31:59|NQEX|Bid|11.220|7.140|36.36%|
ROICU|15:31:59|NQEX|Bid|11.220|7.140|36.36%|
EWSM|15:31:59|NQEX|Ask|28.950|9999.000|34438.86%|
ARL|15:31:59|PACF|Ask|2.510|6.390|154.58%|
DRQ|15:31:59|CINC|Ask|55.240|81.000|46.63%|
DRQ|15:31:59|CINC|Ask|55.240|81.000|46.63%|
DRQ|15:31:59|CINC|Ask|55.240|81.000|46.63%|
NRCI|15:31:59|PACF|Ask|38.750|52.130|34.53%|
CAR|15:31:59|CINC|Bid|13.490|6.650|50.70%|
COSI|15:31:59|CINC|Ask|0.710|0.950|33.88%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
CBOE|15:31:59|BATY|Ask|22.550|32.550|44.35%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
FOC|15:31:59|BATS|Ask|27.840|37.320|34.05%|
SWIR|15:31:59|EDGX|Ask|8.910|14.650|64.42%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
EPM|15:31:59|PACF|Ask|7.100|15.400|116.90%|
CETV|15:31:59|CINC|Ask|14.660|19.500|33.02%|
CETV|15:31:59|CINC|Ask|14.660|19.500|33.02%|
EWSM|15:31:59|NQEX|Ask|29.380|9999.000|33933.36%|
FOH|15:31:59|PACF|Ask|0.615|0.920|49.59%|
OMAB|15:31:59|BATS|Ask|17.000|22.980|35.18%|
FWDI|15:32:00|NQEX|Ask|26.300|9999.000|37919.01%|
EWSM|15:32:00|NQEX|Ask|30.680|9999.000|32491.26%|
LHB|15:32:00|EDGX|Bid|23.120|14.670|36.55%|
TLB.WS|15:32:00|PACF|Ask|0.079|0.110|39.24%|
CYTK|15:32:00|EDGX|Ask|1.090|1.450|33.03%|
IPCI|15:32:00|PACF|Ask|3.390|6.000|76.99%|
IPCI|15:32:00|PACF|Ask|3.390|6.000|76.99%|
DFR|15:32:00|PACF|Ask|6.010|23.770|295.51%|
CENT|15:32:00|EDGX|Ask|7.500|10.900|45.33%|
CIE|15:32:00|PHIL|Ask|9.940|19.950|100.70%|
CACB|15:32:00|PACF|Ask|9.670|20.800|115.10%|
FWDI|15:32:00|NQEX|Ask|26.690|9999.000|37363.47%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
CETV|15:32:00|CINC|Ask|14.660|19.500|33.02%|
FWDI|15:32:00|NQEX|Ask|27.880|9999.000|35764.42%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
NMRX|15:32:00|PACF|Ask|7.230|27.000|273.44%|
OSBCP|15:32:00|PACF|Ask|4.000|5.990|49.75%|
FWDI|15:32:00|NQEX|Ask|23.090|36.240|56.95%|
FWDI|15:32:00|NQEX|Ask|23.090|36.240|56.95%|
EWSM|15:32:00|NQEX|Ask|27.370|39.880|45.71%|
EWSM|15:32:00|NQEX|Ask|27.370|39.880|45.71%|
EWSM|15:32:00|NQEX|Ask|27.370|39.880|45.71%|
EWSM|15:32:00|NQEX|Ask|27.370|39.880|45.71%|
EWSM|15:32:00|NQEX|Ask|27.370|39.880|45.71%|
EWSM|15:32:00|NQEX|Ask|27.370|39.880|45.71%|
EWSM|15:32:00|NQEX|Ask|27.370|9999.000|36432.70%|
FWDI|15:32:00|NQEX|Ask|23.090|36.240|56.95%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
KUN|15:32:00|PACF|Ask|0.590|1.990|237.29%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
GDP|15:32:00|CINC|Bid|18.280|12.000|34.35%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
GLBC|15:32:00|EDGX|Ask|30.390|9999.990|32805.53%|
LBTYB|15:32:00|PACF|Ask|42.670|735.690|1624.14%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
OSBCP|15:32:00|PACF|Ask|4.000|5.990|49.75%|
XWES|15:32:00|PACF|Ask|4.000|5.420|35.50%|
FII|15:32:00|CINC|Ask|19.590|26.500|35.27%|
CENT|15:32:00|EDGX|Ask|7.500|10.900|45.33%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
ABAX|15:32:00|CINC|Ask|21.790|31.200|43.18%|
EPM|15:32:00|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:01|PACF|Ask|7.100|15.400|116.90%|
UAN|15:32:00|BATY|Bid|21.500|11.520|46.42%|
NJ|15:32:01|EDGX|Bid|22.620|10.000|55.79%|
NJ|15:32:01|EDGX|Bid|22.620|10.000|55.79%|
EIPO|15:32:01|NQEX|Ask|20.440|9999.000|48818.79%|
SWIR|15:32:01|EDGX|Ask|8.930|14.650|64.05%|
FII|15:32:01|CINC|Ask|19.590|26.500|35.27%|
FWDI|15:32:01|NQEX|Bid|22.550|0.010|99.96%|
FWDI|15:32:01|NQEX|Bid|22.550|14.870|34.06%|
FWDI|15:32:01|NQEX|Bid|22.550|14.870|34.06%|
FWDI|15:32:01|NQEX|Bid|22.550|14.870|34.06%|
FWDI|15:32:01|NQEX|Bid|22.550|14.870|34.06%|
FWDI|15:32:01|NQEX|Bid|22.550|14.870|34.06%|
FWDI|15:32:01|NQEX|Bid|22.550|14.870|34.06%|
EPM|15:32:01|PACF|Ask|7.100|15.400|116.90%|
GLBC|15:32:01|EDGX|Ask|30.390|9999.990|32805.53%|
GLBC|15:32:01|EDGX|Ask|30.390|9999.990|32805.53%|
CIE|15:32:01|EDGX|Ask|9.940|17.000|71.03%|
CIE|15:32:01|EDGX|Ask|9.940|17.000|71.03%|
CLMS|15:32:01|CINC|Ask|12.720|16.990|33.57%|
CIE|15:32:01|EDGX|Ask|9.940|17.000|71.03%|
DRQ|15:32:01|CINC|Ask|55.270|81.000|46.55%|
DRQ|15:32:01|CINC|Ask|55.270|81.000|46.55%|
DRQ|15:32:01|CINC|Ask|55.270|81.000|46.55%|
DRQ|15:32:01|CINC|Ask|55.270|81.000|46.55%|
CDTI|15:32:02|CINC|Ask|4.820|6.500|34.85%|
EPM|15:32:02|PACF|Ask|7.100|15.400|116.90%|
CIE|15:32:02|EDGX|Ask|9.940|17.000|71.03%|
EEA|15:32:02|BATS|Ask|6.830|9.020|32.06%|
LNC.PR|15:32:02|NQEX|Ask|597.920|841.670|40.77%|
LNC.PR|15:32:02|NQEX|Ask|597.920|841.670|40.77%|
LNC.PR|15:32:02|NQEX|Ask|597.920|841.670|40.77%|
LNC.PR|15:32:02|NQEX|Ask|597.920|841.670|40.77%|
BFSB|15:32:02|PACF|Bid|0.810|0.500|38.26%|
NAV.PR.D|15:32:02|NQEX|Ask|13.860|18.530|33.69%|
NAV.PR.D|15:32:02|NQEX|Ask|13.860|18.530|33.69%|
NAV.PR.D|15:32:02|NQEX|Ask|13.860|18.530|33.69%|
NAV.PR.D|15:32:02|NQEX|Ask|13.860|18.530|33.69%|
DLBS|15:32:02|EDGX|Bid|42.550|0.040|99.91%|
CHC|15:32:02|PACF|Ask|3.200|4.260|33.12%|
CHC|15:32:02|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:32:02|PACF|Ask|4.540|6.100|34.36%|
QCCO|15:32:02|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:32:02|PACF|Ask|2.180|3.500|60.55%|
FFKY|15:32:02|PACF|Ask|2.570|4.010|56.03%|
PACB|15:32:02|CINC|Bid|6.610|1.000|84.87%|
VTRO|15:32:02|PACF|Ask|1.800|3.960|120.00%|
CDTI|15:32:02|CINC|Ask|4.820|6.500|34.85%|
TLB.WS|15:32:02|PACF|Ask|0.079|0.110|39.24%|
SLTM|15:32:02|EDGX|Ask|1.960|3.040|55.10%|
CYDE|15:32:02|PACF|Bid|0.580|0.330|43.10%|
GCA|15:32:02|CINC|Ask|2.490|3.300|32.53%|
KSWS|15:32:03|CINC|Ask|7.240|13.020|79.83%|
CRU|15:32:03|PACF|Ask|8.540|12.480|46.14%|
SSFN|15:32:03|PACF|Bid|6.000|4.010|33.17%|
FII|15:32:03|CINC|Ask|19.570|26.500|35.41%|
EWSM|15:32:03|NQEX|Bid|25.530|0.010|99.96%|
EWSM|15:32:03|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:32:03|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:32:03|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:32:03|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:32:03|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:32:03|NQEX|Bid|27.140|17.880|34.12%|
EWSM|15:32:03|NQEX|Bid|27.140|0.010|99.96%|
DRQ|15:32:03|CINC|Ask|55.200|81.000|46.74%|
DRQ|15:32:03|CINC|Ask|55.200|81.000|46.74%|
OHI|15:32:03|BATY|Ask|15.860|25.860|63.05%|
GDP|15:32:03|CINC|Bid|18.250|12.000|34.25%|
EWSM|15:32:03|NQEX|Ask|29.010|9999.000|34367.43%|
EWSM|15:32:03|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:32:03|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:32:03|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:32:03|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:32:03|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:32:03|NQEX|Ask|27.330|37.710|37.98%|
EWSM|15:32:03|NQEX|Ask|27.330|9999.000|36486.17%|
MED|15:32:03|BOST|Bid|15.960|5.980|62.53%|
FII|15:32:03|CINC|Ask|19.570|26.500|35.41%|
LBTYB|15:32:03|PACF|Ask|41.740|735.770|1662.75%|
TLB.WS|15:32:03|PACF|Ask|0.079|0.110|39.24%|
LBTYB|15:32:03|PACF|Ask|41.740|735.750|1662.70%|
CAR|15:32:03|CINC|Bid|13.460|6.650|50.59%|
NJ|15:32:03|EDGX|Bid|22.580|10.000|55.71%|
FWDI|15:32:03|NQEX|Bid|21.200|0.010|99.95%|
IVD|15:32:03|PACF|Bid|0.830|0.500|39.76%|
DLBS|15:32:03|EDGX|Bid|42.550|0.040|99.91%|
FWDI|15:32:03|NQEX|Bid|22.580|14.840|34.28%|
FWDI|15:32:03|NQEX|Bid|22.580|14.840|34.28%|
FWDI|15:32:03|NQEX|Bid|22.580|14.840|34.28%|
FWDI|15:32:03|NQEX|Bid|22.580|14.840|34.28%|
FWDI|15:32:03|NQEX|Bid|22.580|14.840|34.28%|
FWDI|15:32:03|NQEX|Bid|22.580|14.840|34.28%|
FWDI|15:32:03|NQEX|Bid|22.580|0.010|99.96%|
FII|15:32:03|CINC|Ask|19.560|26.500|35.48%|
EWSM|15:32:03|NQEX|Bid|27.130|0.010|99.96%|
CAR|15:32:03|CINC|Bid|13.460|6.650|50.59%|
SPWRB|15:32:04|CINC|Ask|12.860|17.000|32.19%|
TAO|15:32:04|EDGX|Ask|18.290|38.000|107.76%|
EWSM|15:32:04|NQEX|Ask|28.960|9999.000|34426.93%|
SPWRB|15:32:04|CINC|Ask|12.860|17.000|32.19%|
EWSM|15:32:04|NQEX|Ask|29.390|9999.000|33921.78%|
FWDI|15:32:04|NQEX|Ask|24.470|9999.000|40762.28%|
FWDI|15:32:04|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:32:04|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:32:04|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:32:04|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:32:04|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:32:04|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:32:04|NQEX|Ask|23.080|9999.000|43223.22%|
EWSM|15:32:04|NQEX|Ask|30.690|9999.000|32480.65%|
VSS|15:32:04|EDGX|Bid|89.880|50.000|44.37%|
FII|15:32:04|CINC|Ask|19.560|26.500|35.48%|
VSS|15:32:04|EDGX|Bid|89.880|50.000|44.37%|
GLL|15:32:04|PHIL|Bid|19.510|9.510|51.26%|
HNR|15:32:04|EDGX|Ask|10.200|14.100|38.24%|
EIPO|15:32:04|NQEX|Ask|20.450|9999.000|48794.87%|
NJ|15:32:04|EDGX|Bid|22.600|10.000|55.75%|
EWSM|15:32:04|NQEX|Ask|27.320|39.890|46.01%|
EWSM|15:32:04|NQEX|Ask|27.320|39.890|46.01%|
EWSM|15:32:04|NQEX|Ask|27.320|39.890|46.01%|
EWSM|15:32:04|NQEX|Ask|27.320|39.890|46.01%|
EWSM|15:32:04|NQEX|Ask|27.320|39.890|46.01%|
EWSM|15:32:04|NQEX|Ask|27.320|39.890|46.01%|
EWSM|15:32:04|NQEX|Ask|27.320|9999.000|36499.56%|
EIPO|15:32:04|NQEX|Ask|20.450|9999.000|48794.87%|
OXF|15:32:05|CINC|Ask|18.270|26.700|46.14%|
UAN|15:32:05|BATY|Bid|21.500|11.510|46.47%|
EWSM|15:32:05|NQEX|Bid|27.030|0.010|99.96%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|17.840|34.00%|
EWSM|15:32:05|NQEX|Bid|27.030|0.010|99.96%|
IN|15:32:05|CINC|Ask|7.810|11.150|42.77%|
LBTYB|15:32:05|PACF|Ask|41.740|735.750|1662.70%|
LBTYB|15:32:05|PACF|Ask|41.740|735.750|1662.70%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
GLBC|15:32:05|EDGX|Ask|30.340|9999.990|32859.76%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
LNC.PR|15:32:05|NQEX|Ask|597.280|842.290|41.02%|
LNC.PR|15:32:05|NQEX|Ask|597.280|842.290|41.02%|
LNC.PR|15:32:05|NQEX|Ask|597.280|842.290|41.02%|
LNC.PR|15:32:05|NQEX|Ask|597.280|842.290|41.02%|
LNC.PR|15:32:05|NQEX|Ask|597.280|842.290|41.02%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
LNC.PR|15:32:05|NQEX|Ask|597.280|842.290|41.02%|
LNC.PR|15:32:05|NQEX|Ask|597.280|842.290|41.02%|
LNC.PR|15:32:05|NQEX|Ask|597.280|842.290|41.02%|
LNC.PR|15:32:05|NQEX|Ask|597.280|842.290|41.02%|
GCA|15:32:05|CINC|Ask|2.490|3.300|32.53%|
KUN|15:32:05|PACF|Ask|0.590|1.990|237.29%|
JCI.PR.Z|15:32:05|NQEX|Ask|172.380|227.650|32.06%|
JCI.PR.Z|15:32:05|NQEX|Ask|172.380|227.650|32.06%|
JCI.PR.Z|15:32:05|NQEX|Ask|172.380|227.650|32.06%|
JCI.PR.Z|15:32:05|NQEX|Ask|172.380|227.650|32.06%|
JCI.PR.Z|15:32:05|NQEX|Ask|172.380|227.650|32.06%|
NAV.PR.D|15:32:05|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:32:05|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:32:05|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:32:05|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:32:05|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:32:05|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:32:05|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:32:05|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:32:05|NQEX|Ask|13.650|18.520|35.68%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
BBH|15:32:05|EDGX|Ask|95.060|135.000|42.02%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
GLL|15:32:05|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:32:05|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:32:05|PHIL|Bid|19.520|9.520|51.23%|
KSWS|15:32:05|CINC|Ask|7.230|13.020|80.08%|
DRQ|15:32:05|CINC|Ask|55.230|81.000|46.66%|
DRQ|15:32:05|CINC|Ask|55.230|81.000|46.66%|
CETV|15:32:05|CINC|Ask|14.690|19.500|32.74%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
ARL|15:32:05|CINC|Bid|2.410|1.350|43.98%|
BFSB|15:32:05|PACF|Ask|0.850|1.150|35.29%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
OHI|15:32:05|BATY|Ask|15.850|25.840|63.03%|
EPM|15:32:05|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
CENT|15:32:06|EDGX|Ask|7.500|10.900|45.33%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
TAO|15:32:06|EDGX|Ask|18.300|38.000|107.65%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
NRCI|15:32:06|PACF|Ask|38.750|52.130|34.53%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EWSM|15:32:06|NQEX|Bid|25.410|0.010|99.96%|
EWSM|15:32:06|NQEX|Bid|27.130|17.790|34.43%|
EWSM|15:32:06|NQEX|Bid|27.130|17.790|34.43%|
EWSM|15:32:06|NQEX|Bid|27.130|17.790|34.43%|
EWSM|15:32:06|NQEX|Bid|27.130|17.790|34.43%|
EWSM|15:32:06|NQEX|Bid|27.130|17.790|34.43%|
EWSM|15:32:06|NQEX|Bid|27.130|17.790|34.43%|
EWSM|15:32:06|NQEX|Bid|27.130|0.010|99.96%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
CACB|15:32:06|PACF|Ask|9.670|20.800|115.10%|
CENT|15:32:06|EDGX|Ask|7.500|10.900|45.33%|
GLL|15:32:06|PHIL|Bid|19.510|9.520|51.20%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
NJ|15:32:06|EDGX|Bid|22.620|10.000|55.79%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:06|PACF|Ask|7.100|15.400|116.90%|
EWSM|15:32:06|NQEX|Ask|27.330|9999.000|36486.17%|
NRCI|15:32:06|PACF|Ask|38.750|52.130|34.53%|
OBCI|15:32:06|PACF|Bid|3.550|2.000|43.66%|
DRQ|15:32:06|CINC|Ask|55.250|81.000|46.61%|
DRQ|15:32:06|CINC|Ask|55.250|81.000|46.61%|
DRQ|15:32:06|CINC|Ask|55.250|81.000|46.61%|
OBCI|15:32:06|PACF|Bid|3.540|2.000|43.50%|
CACB|15:32:07|PACF|Ask|9.670|20.800|115.10%|
HNR|15:32:07|EDGX|Ask|10.190|14.100|38.37%|
EPM|15:32:07|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:07|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:07|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:07|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:07|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:07|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:07|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:07|PACF|Ask|7.100|15.400|116.90%|
EIPO|15:32:07|NQEX|Ask|20.450|9999.000|48794.87%|
JHX|15:32:07|PACF|Ask|27.280|39.000|42.96%|
DRQ|15:32:07|CINC|Ask|55.250|81.000|46.61%|
EWSM|15:32:07|NQEX|Bid|25.510|0.010|99.96%|
EWSM|15:32:07|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:32:07|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:32:07|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:32:07|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:32:07|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:32:07|NQEX|Bid|27.130|17.860|34.17%|
EWSM|15:32:07|NQEX|Bid|27.130|0.010|99.96%|
TELK|15:32:07|PACF|Ask|0.480|0.800|66.74%|
TELK|15:32:07|PACF|Ask|0.480|0.800|66.74%|
UAN|15:32:07|BATY|Bid|21.500|11.510|46.47%|
TNP|15:32:07|CINC|Ask|6.970|10.000|43.47%|
JHX|15:32:07|PACF|Ask|27.280|39.000|42.96%|
JHX|15:32:07|PACF|Ask|27.280|39.000|42.96%|
JHX|15:32:07|PACF|Ask|27.280|39.000|42.96%|
UAN|15:32:07|BATY|Bid|21.500|11.510|46.47%|
NJ|15:32:07|EDGX|Bid|22.620|10.000|55.79%|
DRQ|15:32:07|CINC|Ask|55.230|81.000|46.66%|
CHEF|15:32:07|PACF|Ask|17.700|35.280|99.32%|
GCA|15:32:07|CINC|Ask|2.490|3.300|32.53%|
EIPO|15:32:08|NQEX|Ask|20.460|9999.000|48770.97%|
SOCB|15:32:08|PACF|Ask|2.180|3.500|60.55%|
JHX|15:32:08|PACF|Ask|27.280|39.000|42.96%|
FFKY|15:32:08|PACF|Ask|2.570|4.010|56.03%|
JHX|15:32:08|PACF|Ask|27.280|39.000|42.96%|
VSS|15:32:08|EDGX|Bid|89.980|50.000|44.43%|
TCHC|15:32:08|PACF|Ask|2.630|4.100|55.89%|
GDP|15:32:08|CINC|Bid|18.260|12.000|34.28%|
EPM|15:32:08|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:08|PACF|Ask|7.100|15.400|116.90%|
LNC.PR|15:32:08|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:32:08|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:32:08|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:32:08|NQEX|Ask|597.600|841.460|40.81%|
EIPO|15:32:08|NQEX|Ask|20.460|9999.000|48770.97%|
CVM|15:32:08|CINC|Ask|0.460|0.930|102.17%|
OSG|15:32:09|BATY|Bid|21.540|11.560|46.33%|
FII|15:32:09|CINC|Ask|19.590|26.500|35.27%|
PLFE|15:32:09|CINC|Ask|11.560|18.500|60.03%|
OSG|15:32:09|BATY|Bid|21.540|11.560|46.33%|
GDOT|15:32:09|CINC|Ask|28.370|38.250|34.83%|
NGSX|15:32:09|PACF|Ask|2.400|3.500|45.83%|
SPTN|15:32:09|CINC|Ask|16.820|26.070|54.99%|
GASZ|15:32:09|NQEX|Bid|23.720|0.010|99.96%|
GASZ|15:32:09|NQEX|Ask|27.660|9999.000|36049.67%|
CAR|15:32:09|CINC|Bid|13.480|6.650|50.67%|
SWIR|15:32:09|EDGX|Ask|8.920|14.650|64.24%|
SWIR|15:32:09|EDGX|Ask|8.920|14.650|64.24%|
SWIR|15:32:09|EDGX|Ask|8.920|14.650|64.24%|
SWIR|15:32:09|EDGX|Ask|8.930|14.650|64.05%|
SWIR|15:32:09|EDGX|Ask|8.930|14.650|64.05%|
FII|15:32:09|CINC|Ask|19.590|26.500|35.27%|
LBTYB|15:32:09|PACF|Ask|42.710|735.750|1622.66%|
DLBS|15:32:09|EDGX|Bid|42.570|0.040|99.91%|
EIPO|15:32:10|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:32:10|NQEX|Ask|20.760|9999.000|48064.74%|
OXF|15:32:10|CINC|Ask|18.260|26.700|46.22%|
EPM|15:32:10|PACF|Ask|7.100|15.400|116.90%|
TCHC|15:32:10|PACF|Ask|2.660|4.100|54.14%|
DRQ|15:32:10|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:32:10|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:32:10|CINC|Ask|55.270|81.000|46.55%|
DRQ|15:32:10|CINC|Ask|55.270|81.000|46.55%|
ARL|15:32:11|PACF|Ask|2.510|6.390|154.58%|
CBP|15:32:11|PACF|Bid|1.070|0.520|51.40%|
EPM|15:32:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:11|PACF|Ask|7.100|15.400|116.90%|
CETV|15:32:11|CINC|Ask|14.670|19.500|32.92%|
ARL|15:32:11|PACF|Ask|2.510|6.390|154.58%|
SIBC|15:32:11|EDGX|Ask|11.590|16.000|38.05%|
CACB|15:32:12|PACF|Ask|9.670|20.800|115.10%|
CACB|15:32:12|PACF|Ask|9.670|20.800|115.10%|
CACB|15:32:12|PACF|Ask|9.670|20.800|115.10%|
CACB|15:32:12|PACF|Ask|9.670|20.800|115.10%|
DRQ|15:32:12|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:32:12|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:32:12|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:32:12|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:32:12|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:32:12|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:32:12|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:32:12|CINC|Ask|55.280|81.000|46.53%|
TSTF|15:32:12|PACF|Ask|1.920|2.950|53.65%|
WUHN|15:32:13|PACF|Ask|0.430|0.600|39.52%|
SAVE|15:32:13|BATY|Bid|12.540|2.630|79.03%|
ATAI|15:32:13|PACF|Ask|9.750|14.700|50.77%|
FFKY|15:32:13|PACF|Ask|2.570|4.010|56.03%|
MPW|15:32:13|PHIL|Bid|10.060|0.060|99.40%|
BAS|15:32:13|CINC|Ask|24.920|35.000|40.45%|
RMKR|15:32:13|CINC|Ask|1.030|1.750|69.90%|
SSFN|15:32:14|PACF|Bid|6.000|4.010|33.17%|
BAH|15:32:14|BATY|Bid|16.520|6.540|60.41%|
LHB|15:32:14|EDGX|Bid|23.140|14.670|36.60%|
LHB|15:32:14|EDGX|Bid|23.140|14.670|36.60%|
OHI|15:32:14|BATY|Ask|15.860|25.850|62.99%|
LHB|15:32:14|EDGX|Bid|23.130|14.670|36.58%|
LHB|15:32:14|EDGX|Bid|23.130|14.670|36.58%|
HNR|15:32:14|EDGX|Ask|10.170|14.100|38.64%|
HNR|15:32:14|EDGX|Ask|10.170|14.100|38.64%|
HNR|15:32:14|EDGX|Ask|10.170|14.100|38.64%|
EWSM|15:32:14|NQEX|Bid|27.140|0.010|99.96%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:32:14|NQEX|Bid|27.140|0.010|99.96%|
BAS|15:32:14|BOST|Bid|24.920|14.910|40.17%|
HNR|15:32:14|EDGX|Ask|10.170|14.100|38.64%|
SCPB|15:32:14|EDGX|Bid|30.510|20.340|33.33%|
SCPB|15:32:14|EDGE|Bid|30.510|20.340|33.33%|
SCPB|15:32:14|EDGE|Ask|30.530|40.700|33.31%|
LHB|15:32:14|EDGX|Bid|23.120|14.670|36.55%|
LBTYB|15:32:14|PACF|Ask|42.710|735.730|1622.62%|
LBTYB|15:32:14|PACF|Ask|42.710|735.730|1622.62%|
FXD|15:32:14|PHIL|Bid|19.160|9.160|52.19%|
OBCI|15:32:14|PACF|Bid|3.560|2.000|43.82%|
TCHC|15:32:14|PACF|Ask|2.650|4.100|54.72%|
OBCI|15:32:14|PACF|Bid|3.520|2.000|43.18%|
OBCI|15:32:14|PACF|Bid|3.520|2.000|43.18%|
CTCM|15:32:14|PHIL|Bid|17.670|7.650|56.71%|
CHKE|15:32:14|CINC|Bid|15.290|9.900|35.25%|
GSM|15:32:14|BOST|Bid|18.070|8.080|55.29%|
NJ|15:32:14|EDGX|Bid|22.630|10.000|55.81%|
OSBCP|15:32:14|PACF|Ask|4.000|5.990|49.75%|
PMTI|15:32:15|CINC|Ask|8.340|11.800|41.49%|
PMTI|15:32:15|CINC|Ask|8.340|11.800|41.49%|
FMS.PR|15:32:15|NQEX|Ask|56.880|79.140|39.14%|
FMS.PR|15:32:15|NQEX|Ask|56.880|79.140|39.14%|
FMS.PR|15:32:15|NQEX|Ask|56.880|79.140|39.14%|
FMS.PR|15:32:15|NQEX|Ask|56.880|79.140|39.14%|
FMS.PR|15:32:15|NQEX|Ask|56.880|79.140|39.14%|
FMS.PR|15:32:15|NQEX|Ask|56.880|79.140|39.14%|
FMS.PR|15:32:15|NQEX|Ask|56.880|79.140|39.14%|
FMS.PR|15:32:15|NQEX|Ask|56.880|79.140|39.14%|
FMS.PR|15:32:15|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:32:15|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:32:15|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:32:15|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:32:15|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:32:15|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:32:15|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:32:15|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:32:15|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:32:15|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:32:15|NQEX|Ask|56.880|81.250|42.84%|
EPM|15:32:15|PACF|Ask|7.100|15.400|116.90%|
LPS|15:32:15|CINC|Ask|17.140|23.000|34.19%|
PEJ|15:32:15|CINC|Bid|17.760|7.000|60.59%|
OSBCP|15:32:15|PACF|Ask|4.000|5.990|49.75%|
SOA|15:32:15|CINC|Ask|17.380|24.000|38.09%|
DRQ|15:32:15|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:32:15|CINC|Ask|55.280|81.000|46.53%|
DRQ|15:32:15|CINC|Ask|55.280|81.000|46.53%|
SOA|15:32:15|CINC|Ask|17.380|24.000|38.09%|
EIPO|15:32:15|NQEX|Ask|20.450|9999.000|48794.87%|
NJ|15:32:15|EDGX|Bid|22.630|10.000|55.81%|
ORBC|15:32:15|EDGX|Bid|2.460|0.010|99.59%|
ORBC|15:32:15|EDGX|Ask|2.480|3.650|47.18%|
NMRX|15:32:15|PACF|Ask|7.230|27.000|273.44%|
CENT|15:32:16|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:32:16|EDGX|Ask|7.500|10.900|45.33%|
KUN|15:32:16|PACF|Ask|0.590|1.990|237.29%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
DFR|15:32:16|PACF|Ask|6.000|23.770|296.17%|
DGICA|15:32:16|EDGX|Bid|13.320|2.310|82.66%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
CENT|15:32:16|EDGX|Ask|7.500|10.900|45.33%|
KUN|15:32:16|PACF|Ask|0.590|1.990|237.29%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:16|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
DRQ|15:32:16|CINC|Ask|55.320|81.000|46.42%|
FXD|15:32:17|PHIL|Bid|19.150|9.160|52.17%|
MPW|15:32:17|PHIL|Bid|10.050|0.060|99.40%|
NRCI|15:32:17|PACF|Ask|38.750|52.130|34.53%|
QCCO|15:32:17|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:32:17|PACF|Ask|2.180|3.500|60.55%|
VTRO|15:32:17|PACF|Ask|1.800|3.960|120.00%|
FFKY|15:32:17|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:32:17|PACF|Bid|6.000|4.010|33.17%|
SLTM|15:32:17|EDGX|Ask|1.960|3.040|55.10%|
TTHI|15:32:17|EDGX|Ask|2.180|4.120|88.99%|
CHKE|15:32:17|CINC|Bid|15.200|9.900|34.87%|
VSS|15:32:17|EDGX|Bid|90.000|50.000|44.44%|
EPM|15:32:17|PACF|Ask|7.100|15.400|116.90%|
CETV|15:32:17|CINC|Ask|14.660|19.500|33.02%|
NRCI|15:32:17|PACF|Ask|38.750|52.130|34.53%|
LBTYB|15:32:17|PACF|Ask|42.710|735.740|1622.64%|
CACB|15:32:17|PACF|Ask|9.670|20.800|115.10%|
LNC.PR|15:32:17|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|15:32:17|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|15:32:17|NQEX|Ask|597.600|842.080|40.91%|
LNC.PR|15:32:17|NQEX|Ask|597.600|842.080|40.91%|
OBCI|15:32:17|PACF|Bid|3.570|2.000|43.98%|
ZHNE|15:32:18|EDGX|Bid|1.740|0.450|74.14%|
FOH|15:32:18|PACF|Bid|0.600|0.310|48.33%|
TELK|15:32:18|PACF|Ask|0.480|0.800|66.74%|
TELK|15:32:18|PACF|Ask|0.480|0.800|66.74%|
ZHNE|15:32:18|EDGX|Bid|1.730|0.450|73.99%|
DLBS|15:32:18|EDGX|Bid|42.550|0.040|99.91%|
CIE|15:32:18|EDGX|Ask|9.940|17.000|71.03%|
SPWRB|15:32:18|CINC|Ask|12.870|17.000|32.09%|
GCA|15:32:18|CINC|Ask|2.490|3.300|32.53%|
NJ|15:32:18|EDGX|Bid|22.630|10.000|55.81%|
EPM|15:32:18|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:18|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:32:18|CINC|Ask|55.290|81.000|46.50%|
DRQ|15:32:18|CINC|Ask|55.290|81.000|46.50%|
NRCI|15:32:18|PACF|Ask|38.750|52.130|34.53%|
EPM|15:32:18|PACF|Ask|7.100|15.400|116.90%|
SPWRB|15:32:18|CINC|Ask|12.860|17.000|32.19%|
CENT|15:32:18|EDGX|Ask|7.500|10.900|45.33%|
EWSM|15:32:18|NQEX|Bid|25.490|0.010|99.96%|
EWSM|15:32:18|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:32:18|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:32:18|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:32:18|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:32:18|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:32:18|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:32:18|NQEX|Bid|27.130|0.010|99.96%|
CAR|15:32:18|CINC|Bid|13.450|6.650|50.56%|
BFSB|15:32:18|PACF|Bid|0.810|0.500|38.26%|
CNR|15:32:18|PACF|Bid|1.600|1.020|36.25%|
UAN|15:32:18|BATY|Bid|21.500|11.510|46.47%|
IFON|15:32:18|PACF|Bid|0.720|0.250|65.28%|
SPWRB|15:32:18|CINC|Ask|12.850|17.000|32.30%|
TAO|15:32:18|EDGX|Ask|18.300|38.000|107.65%|
LACO|15:32:18|BATS|Ask|2.180|2.920|33.94%|
NJ|15:32:19|EDGX|Bid|22.600|10.000|55.75%|
FOC|15:32:19|BATS|Ask|27.800|37.320|34.24%|
CENT|15:32:19|EDGX|Ask|7.500|10.900|45.33%|
TTI|15:32:19|CINC|Ask|9.750|13.480|38.26%|
EWSM|15:32:19|NQEX|Ask|29.060|9999.000|34308.12%|
BONT|15:32:19|CINC|Ask|7.550|10.500|39.07%|
JRCC|15:32:19|BOST|Ask|14.820|24.840|67.61%|
JRCC|15:32:19|CINC|Ask|14.820|22.200|49.80%|
EWSM|15:32:19|NQEX|Ask|27.320|37.770|38.25%|
EWSM|15:32:19|NQEX|Ask|27.320|37.770|38.25%|
EWSM|15:32:19|NQEX|Ask|27.320|37.770|38.25%|
EWSM|15:32:19|NQEX|Ask|27.320|37.770|38.25%|
EWSM|15:32:19|NQEX|Ask|27.320|37.770|38.25%|
EWSM|15:32:19|NQEX|Ask|27.320|37.770|38.25%|
EWSM|15:32:19|NQEX|Ask|27.320|9999.000|36499.56%|
FII|15:32:19|CINC|Ask|19.560|26.500|35.48%|
EPM|15:32:19|PACF|Ask|7.100|15.400|116.90%|
MMR|15:32:19|PHIL|Ask|13.690|23.700|73.12%|
EDS|15:32:19|PACF|Ask|4.530|12.920|185.21%|
EDS|15:32:19|PACF|Ask|4.530|12.920|185.21%|
TTI|15:32:19|CINC|Ask|9.760|13.480|38.11%|
CBOE|15:32:19|BATY|Ask|22.550|32.530|44.26%|
DRQ|15:32:19|CINC|Ask|55.300|81.000|46.47%|
DRQ|15:32:19|CINC|Ask|55.300|81.000|46.47%|
DRQ|15:32:19|CINC|Ask|55.300|81.000|46.47%|
MMR|15:32:19|PHIL|Ask|13.690|23.700|73.12%|
MMR|15:32:19|PHIL|Ask|13.690|23.700|73.12%|
CACB|15:32:19|PACF|Ask|9.670|20.800|115.10%|
FFEX|15:32:19|EDGX|Ask|3.380|4.500|33.14%|
RMBS|15:32:19|CINC|Ask|11.500|15.250|32.61%|
JRCC|15:32:19|CINC|Ask|14.830|22.200|49.70%|
EWSM|15:32:19|NQEX|Bid|25.480|0.010|99.96%|
EWSM|15:32:19|NQEX|Bid|27.120|17.840|34.22%|
EWSM|15:32:19|NQEX|Bid|27.120|17.840|34.22%|
EWSM|15:32:19|NQEX|Bid|27.120|17.840|34.22%|
EWSM|15:32:19|NQEX|Bid|27.120|17.840|34.22%|
EWSM|15:32:19|NQEX|Bid|27.120|17.840|34.22%|
EWSM|15:32:19|NQEX|Bid|27.120|17.840|34.22%|
EWSM|15:32:19|NQEX|Bid|27.120|0.010|99.96%|
RMBS|15:32:19|CINC|Ask|11.500|15.250|32.61%|
RMBS|15:32:19|CINC|Ask|11.500|15.250|32.61%|
FII|15:32:19|CINC|Ask|19.560|26.500|35.48%|
ZHNE|15:32:19|EDGX|Bid|1.600|0.450|71.88%|
ZHNE|15:32:19|EDGX|Bid|1.600|0.450|71.88%|
ZHNE|15:32:19|EDGX|Bid|1.600|0.450|71.88%|
ZHNE|15:32:19|EDGX|Bid|1.600|0.450|71.88%|
SOA|15:32:19|CINC|Ask|17.350|24.000|38.33%|
ZHNE|15:32:19|EDGX|Bid|1.540|0.450|70.78%|
SWIR|15:32:19|EDGX|Ask|8.940|14.650|63.87%|
SWIR|15:32:19|EDGX|Ask|8.940|14.650|63.87%|
EPM|15:32:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:19|PACF|Ask|7.100|15.400|116.90%|
TCHC|15:32:20|PACF|Ask|2.620|4.100|56.49%|
ESC|15:32:20|EDGX|Ask|17.290|23.440|35.57%|
NJ|15:32:20|EDGX|Bid|22.610|10.000|55.77%|
ZHNE|15:32:20|EDGX|Bid|1.500|0.450|70.00%|
EXAM|15:32:20|CINC|Ask|13.820|26.250|89.94%|
CBOE|15:32:20|BATY|Ask|22.550|32.530|44.26%|
ZHNE|15:32:20|CINC|Ask|1.570|2.150|36.94%|
ZHNE|15:32:20|EDGX|Bid|1.480|0.450|69.59%|
ZHNE|15:32:20|EDGX|Bid|1.480|0.450|69.59%|
ZHNE|15:32:20|EDGX|Bid|1.480|0.450|69.59%|
EWSM|15:32:20|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|15:32:20|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:20|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:20|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:20|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:20|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:20|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:20|NQEX|Ask|27.310|9999.000|36512.96%|
SCPB|15:32:20|EDGE|Bid|30.510|20.340|33.33%|
SCPB|15:32:20|EDGE|Ask|30.530|40.700|33.31%|
SCPB|15:32:20|EDGX|Bid|30.510|20.340|33.33%|
SCPB|15:32:20|EDGX|Ask|30.530|40.700|33.31%|
ZHNE|15:32:20|EDGX|Bid|1.440|0.450|68.75%|
ZHNE|15:32:20|EDGX|Bid|1.440|0.450|68.75%|
ZHNE|15:32:20|EDGX|Bid|1.440|0.450|68.75%|
ZHNE|15:32:20|EDGX|Bid|1.520|0.450|70.39%|
ZHNE|15:32:20|EDGX|Bid|1.520|0.450|70.39%|
ZHNE|15:32:20|EDGX|Bid|1.520|0.450|70.39%|
JCI.PR.Z|15:32:20|NQEX|Ask|172.330|227.590|32.07%|
JCI.PR.Z|15:32:20|NQEX|Ask|172.330|227.590|32.07%|
JCI.PR.Z|15:32:20|NQEX|Ask|172.330|227.590|32.07%|
JCI.PR.Z|15:32:20|NQEX|Ask|172.330|227.590|32.07%|
JCI.PR.Z|15:32:20|NQEX|Ask|172.330|227.590|32.07%|
ZHNE|15:32:20|EDGX|Bid|1.560|0.450|71.15%|
ZHNE|15:32:20|PACF|Ask|1.650|2.280|38.18%|
ZHNE|15:32:20|PACF|Ask|1.650|2.280|38.18%|
ZHNE|15:32:20|PACF|Ask|1.650|2.280|38.18%|
UAN|15:32:20|BATY|Bid|21.500|11.510|46.47%|
LBTYB|15:32:20|PACF|Ask|42.720|735.710|1622.17%|
LBTYB|15:32:20|PACF|Ask|42.720|735.710|1622.17%|
LNC.PR|15:32:20|NQEX|Ask|597.120|841.880|40.99%|
LNC.PR|15:32:20|NQEX|Ask|597.120|841.880|40.99%|
LNC.PR|15:32:20|NQEX|Ask|597.120|841.880|40.99%|
LNC.PR|15:32:20|NQEX|Ask|597.120|841.880|40.99%|
GLBC|15:32:20|EDGX|Ask|30.330|9999.990|32870.62%|
CENT|15:32:20|EDGX|Ask|7.500|10.900|45.33%|
CBOE|15:32:20|BATY|Ask|22.550|32.530|44.26%|
GCA|15:32:20|CINC|Ask|2.490|3.300|32.53%|
MGRC|15:32:20|CINC|Bid|26.480|16.770|36.67%|
DRQ|15:32:20|CINC|Ask|55.310|81.000|46.45%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
ZHNE|15:32:21|EDGX|Bid|1.680|0.450|73.21%|
EWK|15:32:21|EDGX|Bid|12.130|6.260|48.39%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
GCA|15:32:21|CINC|Ask|2.490|3.300|32.53%|
GCA|15:32:21|CINC|Ask|2.490|3.300|32.53%|
SWIR|15:32:21|EDGX|Ask|8.940|14.650|63.87%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EIPO|15:32:21|NQEX|Ask|20.450|9999.000|48794.87%|
NJ|15:32:21|EDGX|Bid|22.620|10.000|55.79%|
NGSX|15:32:21|PACF|Ask|2.400|3.500|45.83%|
LHB|15:32:21|EDGX|Bid|23.160|14.670|36.66%|
HRBN|15:32:21|BOST|Bid|17.470|7.500|57.07%|
DRQ|15:32:21|CINC|Ask|55.310|81.000|46.45%|
PSP|15:32:21|EDGX|Ask|9.050|12.240|35.25%|
SANM|15:32:21|PHIL|Ask|9.680|19.680|103.31%|
EWSM|15:32:21|NQEX|Ask|28.980|9999.000|34403.11%|
EWSM|15:32:21|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:32:21|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:32:21|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:32:21|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:32:21|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:32:21|NQEX|Ask|27.320|37.670|37.88%|
EWSM|15:32:21|NQEX|Ask|27.320|9999.000|36499.56%|
EWSM|15:32:21|NQEX|Bid|25.470|0.010|99.96%|
EWSM|15:32:21|NQEX|Bid|27.130|17.830|34.28%|
EWSM|15:32:21|NQEX|Bid|27.130|17.830|34.28%|
EWSM|15:32:21|NQEX|Bid|27.130|17.830|34.28%|
EWSM|15:32:21|NQEX|Bid|27.130|17.830|34.28%|
EWSM|15:32:21|NQEX|Bid|27.130|17.830|34.28%|
EWSM|15:32:21|NQEX|Bid|27.130|17.830|34.28%|
EWSM|15:32:21|NQEX|Bid|27.130|0.010|99.96%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
NRCI|15:32:21|PACF|Ask|38.750|52.130|34.53%|
SOA|15:32:21|CINC|Ask|17.360|24.000|38.25%|
PEJ|15:32:21|CINC|Bid|17.750|7.000|60.56%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EIPO|15:32:21|NQEX|Ask|20.440|9999.000|48818.79%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
SPWRB|15:32:21|CINC|Ask|12.870|17.000|32.09%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
SHIP|15:32:21|EDGX|Ask|3.940|5.460|38.58%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:21|PACF|Ask|7.100|15.400|116.90%|
LHB|15:32:22|EDGX|Bid|23.130|14.670|36.58%|
EPM|15:32:22|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:22|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:22|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:22|PACF|Ask|7.100|15.400|116.90%|
LHB|15:32:22|EDGX|Bid|23.130|14.670|36.58%|
LHB|15:32:22|EDGX|Bid|23.130|14.670|36.58%|
NRCI|15:32:22|PACF|Ask|38.750|52.130|34.53%|
MELA|15:32:22|CINC|Ask|2.150|2.900|34.88%|
MELA|15:32:22|CINC|Ask|2.150|2.900|34.88%|
LHB|15:32:22|EDGX|Bid|23.130|14.670|36.58%|
MVISW|15:32:22|EDGX|Bid|0.300|0.150|50.00%|
MELA|15:32:22|CINC|Ask|2.150|2.900|34.88%|
MELA|15:32:22|CINC|Ask|2.150|2.900|34.88%|
EIPO|15:32:22|NQEX|Ask|20.450|9999.000|48794.87%|
MELA|15:32:22|CINC|Ask|2.140|2.900|35.51%|
MELA|15:32:22|CINC|Ask|2.140|2.900|35.51%|
BAS|15:32:22|CINC|Ask|24.930|35.000|40.39%|
NJ|15:32:22|EDGX|Bid|22.630|10.000|55.81%|
NRCI|15:32:22|PACF|Ask|38.750|52.130|34.53%|
EIPO|15:32:22|NQEX|Ask|21.640|9999.000|46106.10%|
OBCI|15:32:22|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:32:22|PACF|Bid|3.520|2.000|43.18%|
CENT|15:32:22|EDGX|Ask|7.500|10.900|45.33%|
HRBN|15:32:22|BOST|Bid|17.470|7.490|57.13%|
CETV|15:32:22|CINC|Ask|14.650|19.500|33.11%|
ESC|15:32:22|EDGX|Ask|17.290|23.440|35.57%|
ESC|15:32:22|EDGX|Ask|17.290|23.440|35.57%|
ESC|15:32:22|EDGX|Ask|17.290|23.440|35.57%|
HRBN|15:32:22|BOST|Bid|17.470|7.490|57.13%|
ESC|15:32:22|EDGX|Ask|17.300|23.440|35.49%|
KUTV|15:32:22|PACF|Ask|2.210|3.530|59.73%|
JHX|15:32:22|PACF|Ask|27.280|39.000|42.96%|
EWSM|15:32:22|NQEX|Bid|25.510|0.010|99.96%|
EWSM|15:32:22|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:32:22|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:32:22|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:32:22|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:32:22|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:32:22|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:32:22|NQEX|Bid|27.140|0.010|99.96%|
HRBN|15:32:22|BOST|Bid|17.470|7.490|57.13%|
JHX|15:32:23|PACF|Ask|27.280|39.000|42.96%|
ESC|15:32:23|EDGX|Ask|17.300|23.440|35.49%|
TSTF|15:32:23|PACF|Ask|1.920|2.950|53.65%|
TSTF|15:32:23|PACF|Ask|1.920|2.950|53.65%|
WUHN|15:32:23|PACF|Ask|0.430|0.600|39.52%|
EWSM|15:32:23|NQEX|Ask|29.020|9999.000|34355.55%|
EWSM|15:32:23|NQEX|Ask|27.330|37.720|38.02%|
EWSM|15:32:23|NQEX|Ask|27.330|37.720|38.02%|
EWSM|15:32:23|NQEX|Ask|27.330|37.720|38.02%|
EWSM|15:32:23|NQEX|Ask|27.330|37.720|38.02%|
EWSM|15:32:23|NQEX|Ask|27.330|37.720|38.02%|
EWSM|15:32:23|NQEX|Ask|27.330|37.720|38.02%|
EWSM|15:32:23|NQEX|Ask|27.330|9999.000|36486.17%|
MNEL|15:32:23|PACF|Ask|4.490|6.000|33.63%|
FII|15:32:23|CINC|Ask|19.580|26.500|35.34%|
PSP|15:32:23|EDGX|Ask|9.050|12.240|35.25%|
LHB|15:32:23|EDGX|Bid|23.130|14.670|36.58%|
WUHN|15:32:23|PACF|Ask|0.430|0.600|39.52%|
SEM|15:32:23|EDGX|Ask|6.400|8.750|36.72%|
RMBS|15:32:23|CINC|Ask|11.540|15.250|32.15%|
RMBS|15:32:23|CINC|Ask|11.540|15.250|32.15%|
RMBS|15:32:23|CINC|Ask|11.540|15.250|32.15%|
JHX|15:32:23|PACF|Ask|27.280|39.000|42.96%|
JHX|15:32:23|PACF|Ask|27.280|39.000|42.96%|
SEM|15:32:23|EDGX|Ask|6.400|8.750|36.72%|
JHX|15:32:23|PACF|Ask|27.280|39.000|42.96%|
EXAM|15:32:23|CINC|Ask|13.810|26.250|90.08%|
SEM|15:32:23|EDGX|Ask|6.400|8.750|36.72%|
JRCC|15:32:23|CINC|Ask|14.840|22.200|49.60%|
JRCC|15:32:23|CINC|Ask|14.840|22.200|49.60%|
LBTYB|15:32:23|PACF|Ask|42.690|735.750|1623.47%|
JRCC|15:32:23|CINC|Ask|14.840|22.200|49.60%|
LNC.PR|15:32:23|NQEX|Ask|597.760|841.250|40.73%|
LNC.PR|15:32:23|NQEX|Ask|597.760|841.250|40.73%|
LNC.PR|15:32:23|NQEX|Ask|597.760|841.250|40.73%|
LNC.PR|15:32:23|NQEX|Ask|597.760|841.250|40.73%|
OBCI|15:32:23|PACF|Bid|3.520|2.000|43.18%|
ROCK|15:32:23|CINC|Ask|8.830|12.500|41.56%|
FII|15:32:24|CINC|Ask|19.580|26.500|35.34%|
KRB.PR.D|15:32:24|PACF|Ask|24.930|49.950|100.36%|
OBCI|15:32:24|PACF|Bid|3.540|2.000|43.50%|
EXAM|15:32:24|CINC|Ask|13.810|26.250|90.08%|
HRBN|15:32:24|BOST|Bid|17.470|7.490|57.13%|
HRBN|15:32:24|BOST|Bid|17.470|7.490|57.13%|
HRBN|15:32:24|BOST|Bid|17.470|7.500|57.07%|
HRBN|15:32:24|BOST|Bid|17.470|7.500|57.07%|
HRBN|15:32:24|BOST|Bid|17.470|7.500|57.07%|
CJJD|15:32:24|CINC|Ask|1.350|5.960|341.48%|
CJJD|15:32:24|CINC|Ask|1.350|5.960|341.48%|
CJJD|15:32:24|CINC|Ask|1.350|5.960|341.48%|
CJJD|15:32:24|CINC|Ask|1.350|5.960|341.48%|
CJJD|15:32:24|CINC|Ask|1.350|5.960|341.48%|
HRBN|15:32:24|BOST|Bid|17.470|7.480|57.18%|
HRBN|15:32:24|BOST|Bid|17.470|7.480|57.18%|
HRBN|15:32:24|BOST|Bid|17.470|7.470|57.24%|
CACB|15:32:24|PACF|Ask|9.670|20.800|115.10%|
CACB|15:32:24|PACF|Ask|9.670|20.800|115.10%|
CACB|15:32:24|PACF|Ask|9.670|20.800|115.10%|
NRCI|15:32:24|PACF|Ask|38.750|52.130|34.53%|
SOCB|15:32:24|PACF|Ask|2.180|3.500|60.55%|
QCCO|15:32:24|PACF|Ask|4.100|5.550|35.37%|
FFKY|15:32:24|PACF|Ask|2.570|4.010|56.03%|
VTRO|15:32:24|PACF|Ask|1.800|3.960|120.00%|
VSS|15:32:24|EDGX|Bid|89.960|50.000|44.42%|
TCHC|15:32:24|PACF|Ask|2.610|4.100|57.09%|
VSS|15:32:24|EDGX|Bid|89.960|50.000|44.42%|
CDTI|15:32:24|CINC|Ask|4.790|6.500|35.70%|
HRBN|15:32:24|BOST|Bid|17.470|7.470|57.24%|
VSS|15:32:25|EDGX|Bid|89.960|50.000|44.42%|
CACB|15:32:25|PACF|Ask|9.670|20.800|115.10%|
SSFN|15:32:25|PACF|Bid|6.000|4.010|33.17%|
CDTI|15:32:25|CINC|Ask|4.790|6.500|35.70%|
HRBN|15:32:25|BOST|Bid|17.470|7.470|57.24%|
TGC|15:32:25|BATS|Ask|0.720|1.170|62.48%|
SWIR|15:32:25|EDGX|Ask|8.940|14.650|63.87%|
SWIR|15:32:25|EDGX|Ask|8.940|14.650|63.87%|
SWIR|15:32:25|EDGX|Ask|8.930|14.650|64.05%|
SWIR|15:32:25|EDGX|Ask|8.930|14.650|64.05%|
TCHC|15:32:25|PACF|Ask|2.650|4.100|54.72%|
ATAI|15:32:25|PACF|Ask|9.760|14.700|50.61%|
FMS.PR|15:32:25|NQEX|Ask|56.860|81.250|42.89%|
FMS.PR|15:32:25|NQEX|Ask|56.860|81.250|42.89%|
FMS.PR|15:32:25|NQEX|Ask|56.860|81.250|42.89%|
FMS.PR|15:32:25|NQEX|Ask|56.860|81.250|42.89%|
FMS.PR|15:32:25|NQEX|Ask|56.860|81.250|42.89%|
FMS.PR|15:32:25|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:32:25|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:32:25|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:32:25|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:32:25|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:32:25|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:32:25|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:32:25|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:32:25|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:32:25|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:32:25|NQEX|Ask|56.860|78.790|38.57%|
EWSM|15:32:26|NQEX|Bid|25.520|0.010|99.96%|
EWSM|15:32:26|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:32:26|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:32:26|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:32:26|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:32:26|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:32:26|NQEX|Bid|27.130|17.870|34.13%|
EWSM|15:32:26|NQEX|Bid|27.130|0.010|99.96%|
NMRX|15:32:26|PACF|Ask|7.230|27.000|273.44%|
OSBCP|15:32:26|PACF|Ask|4.000|5.990|49.75%|
HRBN|15:32:26|BOST|Bid|17.470|7.460|57.30%|
HRBN|15:32:26|BOST|Bid|17.470|7.460|57.30%|
HRBN|15:32:26|BOST|Bid|17.470|7.460|57.30%|
HRBN|15:32:26|BOST|Bid|17.470|7.460|57.30%|
HRBN|15:32:26|BOST|Bid|17.470|7.460|57.30%|
HRBN|15:32:26|BOST|Bid|17.470|7.470|57.24%|
KUN|15:32:26|PACF|Ask|0.590|1.990|237.29%|
FTWR|15:32:26|BOST|Ask|0.840|1.110|32.14%|
NJ|15:32:26|EDGX|Bid|22.560|10.000|55.67%|
OSBCP|15:32:26|PACF|Ask|4.000|5.990|49.75%|
JCI.PR.Z|15:32:26|NQEX|Ask|172.380|227.720|32.10%|
JCI.PR.Z|15:32:26|NQEX|Ask|172.380|227.720|32.10%|
JCI.PR.Z|15:32:26|NQEX|Ask|172.380|227.720|32.10%|
JCI.PR.Z|15:32:26|NQEX|Ask|172.380|227.720|32.10%|
JCI.PR.Z|15:32:26|NQEX|Ask|172.380|227.720|32.10%|
KUN|15:32:26|PACF|Ask|0.590|1.990|237.29%|
NGSX|15:32:26|PACF|Ask|2.400|3.500|45.83%|
LNC.PR|15:32:26|NQEX|Ask|597.280|842.080|40.99%|
LNC.PR|15:32:26|NQEX|Ask|597.280|842.080|40.99%|
LNC.PR|15:32:26|NQEX|Ask|597.280|842.080|40.99%|
LNC.PR|15:32:26|NQEX|Ask|597.280|842.080|40.99%|
EWSM|15:32:27|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|15:32:27|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:32:27|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:32:27|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:32:27|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:32:27|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:32:27|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:32:27|NQEX|Ask|27.320|9999.000|36499.56%|
BAS|15:32:27|CINC|Ask|24.910|35.000|40.51%|
EPM|15:32:27|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:27|PACF|Ask|7.100|15.400|116.90%|
SANM|15:32:27|PHIL|Ask|9.690|19.690|103.20%|
CENT|15:32:27|EDGX|Ask|7.500|10.900|45.33%|
CHEF|15:32:27|PACF|Ask|17.700|35.280|99.32%|
GCA|15:32:27|CINC|Ask|2.490|3.300|32.53%|
HRBN|15:32:27|BOST|Bid|17.470|7.470|57.24%|
DRQ|15:32:27|CINC|Ask|55.310|81.000|46.45%|
DRQ|15:32:27|CINC|Ask|55.310|81.000|46.45%|
DRQ|15:32:27|CINC|Ask|55.310|81.000|46.45%|
DRQ|15:32:27|CINC|Ask|55.310|81.000|46.45%|
FOC|15:32:28|BATS|Ask|27.820|37.320|34.15%|
DLBS|15:32:28|EDGX|Bid|42.570|0.040|99.91%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
NRCI|15:32:28|PACF|Ask|38.750|52.130|34.53%|
KNL|15:32:28|CINC|Ask|16.580|24.890|50.12%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:32:28|CINC|Ask|55.310|81.000|46.45%|
DRQ|15:32:28|CINC|Ask|55.310|81.000|46.45%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
NJ|15:32:28|EDGX|Bid|22.630|10.000|55.81%|
CSCD|15:32:28|EDGX|Ask|4.590|6.130|33.55%|
NMRX|15:32:28|PACF|Ask|7.230|27.000|273.44%|
NRCI|15:32:28|PACF|Ask|38.750|52.130|34.53%|
TCHC|15:32:28|PACF|Ask|2.660|4.100|54.14%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
NJ|15:32:28|EDGX|Bid|22.630|10.000|55.81%|
FOH|15:32:28|PACF|Bid|0.600|0.310|48.33%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EWSM|15:32:28|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|15:32:28|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:32:28|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:32:28|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:32:28|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:32:28|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:32:28|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:32:28|NQEX|Ask|27.330|9999.000|36486.17%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
MNEL|15:32:28|PACF|Ask|4.490|6.000|33.63%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EXAM|15:32:28|CINC|Ask|13.840|26.250|89.67%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:32:28|CINC|Ask|55.310|81.000|46.45%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:28|PACF|Ask|7.100|15.400|116.90%|
ABBC|15:32:28|EDGX|Ask|8.980|11.990|33.52%|
EPM|15:32:29|PACF|Ask|7.100|15.400|116.90%|
CACB|15:32:29|PACF|Ask|9.670|20.800|115.10%|
EXAM|15:32:29|CINC|Ask|13.840|26.250|89.67%|
IFON|15:32:29|PACF|Bid|0.720|0.250|65.28%|
CENT|15:32:29|EDGX|Ask|7.500|10.900|45.33%|
LBTYB|15:32:29|BOST|Ask|41.740|735.760|1662.72%|
SOCB|15:32:29|PACF|Ask|2.180|3.500|60.55%|
QCCO|15:32:29|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|15:32:29|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:32:29|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:32:29|NQEX|Ask|597.600|841.460|40.81%|
LNC.PR|15:32:29|NQEX|Ask|597.600|841.460|40.81%|
NGSX|15:32:29|PACF|Ask|2.400|3.500|45.83%|
EDS|15:32:29|PACF|Ask|4.530|12.920|185.21%|
SWIR|15:32:29|EDGX|Ask|8.940|14.650|63.87%|
KRB.PR.D|15:32:29|PACF|Ask|24.930|49.950|100.36%|
EDS|15:32:29|PACF|Ask|4.530|12.920|185.21%|
TELK|15:32:30|PACF|Ask|0.480|0.800|66.74%|
TELK|15:32:30|PACF|Ask|0.480|0.800|66.74%|
FFKY|15:32:30|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:32:30|PACF|Bid|6.000|4.010|33.17%|
CAST|15:32:30|PHIL|Ask|4.440|14.440|225.23%|
VSS|15:32:30|EDGX|Bid|89.970|50.000|44.43%|
DLBS|15:32:30|EDGX|Bid|42.550|0.040|99.91%|
EXLP|15:32:30|CINC|Bid|20.140|6.260|68.92%|
CENT|15:32:30|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:32:30|EDGX|Ask|7.500|10.900|45.33%|
NBS|15:32:30|CINC|Ask|0.680|0.990|45.57%|
NJ|15:32:30|EDGX|Bid|22.630|10.000|55.81%|
CBLI|15:32:30|CINC|Ask|2.520|3.750|48.81%|
CENT|15:32:30|EDGX|Ask|7.500|10.900|45.33%|
VSS|15:32:30|EDGX|Bid|89.970|50.000|44.43%|
VSS|15:32:30|EDGX|Bid|89.970|50.000|44.43%|
GCA|15:32:31|CINC|Ask|2.490|3.300|32.53%|
TNP|15:32:31|CINC|Ask|6.970|10.000|43.47%|
DRQ|15:32:31|CINC|Ask|55.310|81.000|46.45%|
DRQ|15:32:31|CINC|Ask|55.400|81.000|46.21%|
DRQ|15:32:31|CINC|Ask|55.410|81.000|46.18%|
DRQ|15:32:31|CINC|Ask|55.420|81.000|46.16%|
HRBN|15:32:31|BOST|Bid|17.470|7.470|57.24%|
SOA|15:32:32|CINC|Ask|17.360|24.000|38.25%|
GLRE|15:32:32|CINC|Ask|21.270|37.000|73.95%|
MEAS|15:32:32|EDGX|Ask|27.490|37.000|34.59%|
NRCI|15:32:32|PACF|Ask|38.750|52.130|34.53%|
EPM|15:32:32|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:32|PACF|Ask|7.100|15.400|116.90%|
KWR|15:32:32|CINC|Ask|33.600|46.000|36.90%|
LNC.PR|15:32:32|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:32:32|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:32:32|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:32:32|NQEX|Ask|597.440|841.880|40.91%|
ARL|15:32:32|PACF|Ask|2.510|6.390|154.58%|
CBP|15:32:32|PACF|Bid|1.070|0.520|51.40%|
CNR|15:32:33|PACF|Bid|1.600|1.020|36.25%|
BFSB|15:32:33|PACF|Bid|0.810|0.500|38.26%|
MHGC|15:32:33|EDGX|Ask|5.660|9.670|70.85%|
ARL|15:32:33|PACF|Ask|2.510|6.390|154.58%|
GVA|15:32:33|CINC|Ask|20.000|27.000|35.00%|
ADUS|15:32:33|PACF|Ask|4.600|6.100|32.61%|
EXAM|15:32:33|CINC|Ask|13.810|26.250|90.08%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:32:33|CINC|Ask|55.410|81.000|46.18%|
RNO|15:32:33|CINC|Ask|21.430|28.500|32.99%|
RNO|15:32:33|CINC|Ask|21.430|28.500|32.99%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EXH|15:32:33|CINC|Ask|12.180|22.360|83.58%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:33|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:34|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:34|PACF|Ask|7.100|15.400|116.90%|
BAS|15:32:34|CINC|Ask|24.920|35.000|40.45%|
EPM|15:32:34|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:34|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:34|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:34|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:34|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:34|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:34|PACF|Ask|7.100|15.400|116.90%|
EXAM|15:32:34|CINC|Ask|13.810|26.250|90.08%|
SRI|15:32:34|EDGX|Ask|8.600|15.000|74.42%|
APL|15:32:34|CINC|Bid|29.710|19.530|34.26%|
GAGA|15:32:34|PACF|Ask|5.700|8.080|41.75%|
HRBN|15:32:34|BOST|Bid|17.480|7.470|57.27%|
HRBN|15:32:34|BOST|Bid|17.480|7.480|57.21%|
NNBR|15:32:34|EDGX|Ask|7.820|14.950|91.18%|
CVGI|15:32:34|CINC|Ask|8.040|13.180|63.93%|
NRCI|15:32:35|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:32:35|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:32:35|PACF|Ask|38.750|52.130|34.53%|
GAGA|15:32:35|PACF|Ask|5.700|8.080|41.75%|
ABIO|15:32:35|PACF|Ask|1.170|1.680|43.59%|
SOA.WS|15:32:35|EDGX|Ask|1.050|2.110|100.95%|
HRBN|15:32:35|BOST|Bid|17.480|7.480|57.21%|
GAGA|15:32:35|PACF|Ask|5.700|8.080|41.75%|
NNBR|15:32:35|EDGX|Ask|7.810|14.950|91.42%|
HBM|15:32:36|EDGX|Bid|11.780|8.000|32.09%|
SOA|15:32:36|CINC|Ask|17.330|24.000|38.49%|
DRQ|15:32:36|CINC|Ask|55.410|81.000|46.18%|
NHC|15:32:36|CINC|Ask|35.030|47.950|36.88%|
CAST|15:32:36|PHIL|Ask|4.440|14.440|225.23%|
CAST|15:32:36|PHIL|Ask|4.440|14.440|225.23%|
CAST|15:32:36|PHIL|Ask|4.450|14.440|224.49%|
CAST|15:32:36|PHIL|Ask|4.460|14.440|223.77%|
CAST|15:32:36|PHIL|Ask|4.460|14.440|223.77%|
CAST|15:32:36|PHIL|Ask|4.460|14.440|223.77%|
KRB.PR.D|15:32:36|PACF|Ask|24.930|49.950|100.36%|
CAST|15:32:36|PHIL|Ask|4.460|14.440|223.77%|
SYMX|15:32:37|EDGX|Bid|1.810|1.000|44.75%|
TTHI|15:32:37|EDGX|Ask|2.180|4.120|88.99%|
SYMX|15:32:37|EDGX|Bid|1.810|1.000|44.75%|
ATAI|15:32:37|PACF|Ask|9.760|14.700|50.61%|
TTHI|15:32:37|EDGX|Ask|2.180|4.120|88.99%|
NRCI|15:32:37|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:32:37|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:32:37|CINC|Ask|55.350|81.000|46.34%|
KUN|15:32:37|PACF|Ask|0.590|1.990|237.29%|
DRQ|15:32:37|CINC|Ask|55.350|81.000|46.34%|
DRQ|15:32:37|CINC|Ask|55.350|81.000|46.34%|
RAIL|15:32:37|CINC|Ask|18.930|29.550|56.10%|
OSBCP|15:32:37|PACF|Ask|4.000|5.990|49.75%|
KUN|15:32:37|PACF|Ask|0.590|1.990|237.29%|
OSBCP|15:32:37|PACF|Ask|4.000|5.990|49.75%|
CRU|15:32:38|PACF|Ask|8.540|12.490|46.25%|
CRU|15:32:38|PACF|Ask|8.540|12.480|46.14%|
NBS|15:32:38|CINC|Ask|0.680|0.990|45.57%|
NBS|15:32:38|CINC|Ask|0.680|0.990|45.57%|
NJ|15:32:38|EDGX|Bid|22.630|10.000|55.81%|
SWIR|15:32:38|EDGX|Ask|8.930|14.650|64.05%|
SWIR|15:32:38|EDGX|Ask|8.930|14.650|64.05%|
SWIR|15:32:38|EDGX|Ask|8.940|14.650|63.87%|
SWIR|15:32:38|EDGX|Ask|8.940|14.650|63.87%|
SWIR|15:32:38|EDGX|Ask|8.940|14.650|63.87%|
FMS.PR|15:32:38|NQEX|Ask|56.850|81.250|42.92%|
FMS.PR|15:32:38|NQEX|Ask|56.850|81.250|42.92%|
FMS.PR|15:32:38|NQEX|Ask|56.850|81.250|42.92%|
FMS.PR|15:32:38|NQEX|Ask|56.850|81.250|42.92%|
FMS.PR|15:32:38|NQEX|Ask|56.850|81.250|42.92%|
SWIR|15:32:38|EDGX|Ask|8.940|14.650|63.87%|
SWIR|15:32:38|EDGX|Ask|8.940|14.650|63.87%|
NBS|15:32:38|CINC|Ask|0.680|0.990|45.57%|
GWO|15:32:39|NQEX|Ask|8.640|11.420|32.18%|
JCI.PR.Z|15:32:39|NQEX|Ask|172.520|240.400|39.35%|
JCI.PR.Z|15:32:39|NQEX|Ask|172.520|240.400|39.35%|
JCI.PR.Z|15:32:39|NQEX|Ask|172.520|240.400|39.35%|
JCI.PR.Z|15:32:39|NQEX|Ask|172.520|240.400|39.35%|
JCI.PR.Z|15:32:39|NQEX|Ask|172.520|240.400|39.35%|
JCI.PR.Z|15:32:39|NQEX|Ask|172.520|240.400|39.35%|
JCI.PR.Z|15:32:39|NQEX|Ask|172.520|240.400|39.35%|
JCI.PR.Z|15:32:39|NQEX|Ask|172.520|240.400|39.35%|
JCI.PR.Z|15:32:39|NQEX|Ask|172.520|240.400|39.35%|
JCI.PR.Z|15:32:39|NQEX|Ask|172.520|240.400|39.35%|
JCI.PR.Z|15:32:39|NQEX|Ask|172.520|240.400|39.35%|
HNR|15:32:39|EDGX|Ask|10.200|14.100|38.24%|
HNR|15:32:39|EDGX|Ask|10.200|14.100|38.24%|
HNR|15:32:39|EDGX|Ask|10.210|14.100|38.10%|
HNR|15:32:39|EDGX|Ask|10.210|14.100|38.10%|
KMGB|15:32:39|CINC|Ask|15.370|21.720|41.31%|
EXAM|15:32:39|CINC|Ask|13.720|26.250|91.33%|
HNR|15:32:39|EDGX|Ask|10.210|14.100|38.10%|
HRBN|15:32:40|BOST|Bid|17.470|7.480|57.18%|
DXPE|15:32:40|EDGX|Ask|22.820|30.500|33.65%|
HRBN|15:32:40|BOST|Bid|17.470|7.480|57.18%|
CMLS|15:32:40|CINC|Ask|2.990|4.500|50.50%|
EXAM|15:32:40|CINC|Ask|13.720|26.250|91.33%|
HRBN|15:32:40|BOST|Bid|17.470|7.480|57.18%|
HRBN|15:32:40|BOST|Bid|17.470|7.460|57.30%|
CMLS|15:32:40|CINC|Ask|2.980|4.500|51.01%|
EIPO|15:32:40|NQEX|Ask|20.450|9999.000|48794.87%|
NBS|15:32:40|CINC|Ask|0.680|0.990|45.57%|
NBS|15:32:40|CINC|Ask|0.680|0.990|45.57%|
NBS|15:32:40|CINC|Ask|0.680|0.990|45.57%|
NBS|15:32:40|CINC|Ask|0.680|0.990|45.57%|
NBS|15:32:40|CINC|Ask|0.680|0.990|45.57%|
NBS|15:32:40|CINC|Ask|0.680|0.990|45.57%|
NBS|15:32:40|CINC|Ask|0.680|0.990|45.57%|
EIPO|15:32:40|NQEX|Ask|20.440|9999.000|48818.79%|
CBEY|15:32:41|CINC|Ask|9.210|40.000|334.31%|
IFON|15:32:41|PACF|Bid|0.720|0.250|65.28%|
HRBN|15:32:41|BOST|Bid|17.470|7.460|57.30%|
ECON|15:32:41|CINC|Bid|22.080|2.390|89.18%|
GAGA|15:32:41|PACF|Ask|5.700|8.080|41.75%|
LBTYB|15:32:41|PACF|Ask|42.730|735.740|1621.83%|
NRCI|15:32:41|PACF|Ask|38.750|52.130|34.53%|
CACB|15:32:41|PACF|Ask|9.670|20.800|115.10%|
CACB|15:32:41|PACF|Ask|9.670|20.800|115.10%|
DRQ|15:32:41|CINC|Ask|55.350|81.000|46.34%|
DRQ|15:32:41|CINC|Ask|55.350|81.000|46.34%|
DRQ|15:32:41|CINC|Ask|55.350|81.000|46.34%|
DRQ|15:32:41|CINC|Ask|55.350|81.000|46.34%|
KSWS|15:32:41|CINC|Ask|7.220|13.020|80.33%|
KSWS|15:32:41|CINC|Ask|7.220|13.020|80.33%|
GAGA|15:32:42|PACF|Ask|5.700|8.080|41.75%|
DRQ|15:32:42|CINC|Ask|55.350|81.000|46.34%|
DRQ|15:32:42|CINC|Ask|55.350|81.000|46.34%|
RELL|15:32:42|CINC|Bid|14.700|9.900|32.65%|
DRQ|15:32:42|CINC|Ask|55.360|81.000|46.32%|
DRQ|15:32:42|CINC|Ask|55.360|81.000|46.32%|
DRQ|15:32:42|CINC|Ask|55.360|81.000|46.32%|
DRQ|15:32:42|CINC|Ask|55.360|81.000|46.32%|
DRQ|15:32:42|CINC|Ask|55.360|81.000|46.32%|
GAGA|15:32:43|PACF|Ask|5.700|8.080|41.75%|
GAGA|15:32:43|PACF|Ask|5.700|8.080|41.75%|
LNC.PR|15:32:43|NQEX|Ask|597.600|939.380|57.19%|
LNC.PR|15:32:43|NQEX|Ask|597.600|939.380|57.19%|
LNC.PR|15:32:43|NQEX|Ask|597.600|939.380|57.19%|
LNC.PR|15:32:43|NQEX|Ask|597.600|939.380|57.19%|
LNC.PR|15:32:43|NQEX|Ask|597.600|939.380|57.19%|
LNC.PR|15:32:43|NQEX|Ask|597.600|939.380|57.19%|
LNC.PR|15:32:43|NQEX|Ask|597.600|939.380|57.19%|
LNC.PR|15:32:43|NQEX|Ask|597.600|939.380|57.19%|
LNC.PR|15:32:43|NQEX|Ask|597.600|939.380|57.19%|
SSFN|15:32:43|PACF|Bid|6.000|4.010|33.17%|
EDS|15:32:43|PACF|Ask|4.530|12.920|185.21%|
EDS|15:32:43|PACF|Ask|4.530|12.920|185.21%|
KRB.PR.D|15:32:43|PACF|Ask|24.930|49.950|100.36%|
GAGA|15:32:43|PACF|Ask|5.700|8.080|41.75%|
GAGA|15:32:43|PACF|Ask|5.700|8.080|41.75%|
CRU|15:32:44|PACF|Ask|8.530|12.480|46.31%|
HRBN|15:32:44|BOST|Bid|17.470|7.460|57.30%|
DRQ|15:32:44|CINC|Ask|55.360|81.000|46.32%|
DRQ|15:32:44|CINC|Ask|55.360|81.000|46.32%|
DRQ|15:32:44|CINC|Ask|55.360|81.000|46.32%|
DRQ|15:32:44|CINC|Ask|55.360|81.000|46.32%|
ECON|15:32:44|CINC|Bid|22.080|2.390|89.18%|
FDML|15:32:45|CINC|Bid|16.480|10.000|39.32%|
FMS.PR|15:32:45|NQEX|Ask|60.590|81.250|34.10%|
FMS.PR|15:32:45|NQEX|Ask|60.590|81.250|34.10%|
FMS.PR|15:32:45|NQEX|Ask|60.590|81.250|34.10%|
FMS.PR|15:32:45|NQEX|Ask|60.590|81.250|34.10%|
FMS.PR|15:32:45|NQEX|Ask|60.590|81.250|34.10%|
FMS.PR|15:32:45|NQEX|Ask|56.840|78.760|38.56%|
FMS.PR|15:32:45|NQEX|Ask|56.840|78.760|38.56%|
FMS.PR|15:32:45|NQEX|Ask|56.840|78.760|38.56%|
FMS.PR|15:32:45|NQEX|Ask|56.840|78.760|38.56%|
FMS.PR|15:32:45|NQEX|Ask|56.840|78.760|38.56%|
NRCI|15:32:45|PACF|Ask|38.750|52.130|34.53%|
SAVE|15:32:45|BATY|Bid|12.540|2.600|79.27%|
GAGA|15:32:45|PACF|Ask|5.700|8.080|41.75%|
CACB|15:32:45|PACF|Ask|9.670|20.800|115.10%|
DRQ|15:32:45|CINC|Ask|55.430|81.000|46.13%|
DRQ|15:32:45|CINC|Ask|55.430|81.000|46.13%|
DRQ|15:32:45|CINC|Ask|55.430|81.000|46.13%|
GAGA|15:32:45|PACF|Ask|5.700|8.080|41.75%|
PHC|15:32:45|PACF|Ask|2.380|3.200|34.45%|
LOCM|15:32:45|CINC|Ask|2.850|3.900|36.84%|
GAGA|15:32:45|PACF|Ask|5.700|8.080|41.75%|
EXAM|15:32:46|CINC|Ask|13.720|26.250|91.33%|
CACB|15:32:46|PACF|Ask|9.670|20.800|115.10%|
FOH|15:32:46|PACF|Bid|0.600|0.310|48.33%|
EXAM|15:32:46|CINC|Ask|13.720|26.250|91.33%|
HBM|15:32:46|EDGX|Bid|11.790|8.000|32.15%|
HRBN|15:32:46|BOST|Bid|17.470|7.460|57.30%|
BAS|15:32:47|CINC|Ask|24.940|35.000|40.34%|
DRQ|15:32:47|CINC|Ask|55.430|81.000|46.13%|
DRQ|15:32:47|CINC|Ask|55.430|81.000|46.13%|
DRQ|15:32:47|CINC|Ask|55.430|81.000|46.13%|
DRQ|15:32:47|CINC|Ask|55.430|81.000|46.13%|
VSCP|15:32:48|PACF|Ask|1.360|4.000|194.12%|
KUN|15:32:48|PACF|Ask|0.590|1.990|237.29%|
GAGA|15:32:48|PACF|Ask|5.700|8.080|41.75%|
HRBN|15:32:48|BOST|Bid|17.470|7.470|57.24%|
KUN|15:32:48|PACF|Ask|0.590|1.990|237.29%|
GSM|15:32:48|BOST|Bid|18.050|8.050|55.40%|
WUHN|15:32:48|PACF|Ask|0.430|0.600|39.52%|
WUHN|15:32:49|PACF|Ask|0.430|0.600|39.52%|
ATAI|15:32:49|PACF|Ask|9.760|14.700|50.61%|
PFSW|15:32:49|PACF|Ask|4.080|5.500|34.80%|
PFSW|15:32:49|PACF|Ask|4.080|5.500|34.80%|
TGC|15:32:49|BATS|Ask|0.720|1.170|62.48%|
DRQ|15:32:49|CINC|Ask|55.430|81.000|46.13%|
EWSM|15:32:49|NQEX|Ask|27.320|9999.000|36499.56%|
RMBS|15:32:49|CINC|Ask|11.520|15.250|32.38%|
EPAX|15:32:50|CINC|Ask|7.920|11.000|38.89%|
LNC.PR|15:32:50|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:32:50|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:32:50|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:32:50|NQEX|Ask|597.440|841.880|40.91%|
DYSL|15:32:50|PACF|Bid|2.750|1.040|62.18%|
LBTYB|15:32:50|PACF|Ask|42.720|735.720|1622.19%|
OBCI|15:32:50|PACF|Bid|3.540|2.000|43.50%|
KUTV|15:32:50|PACF|Ask|2.220|3.530|59.01%|
EXE|15:32:50|PACF|Ask|3.830|50.000|1205.48%|
TSTF|15:32:50|PACF|Ask|1.910|2.950|54.45%|
TSTF|15:32:50|PACF|Ask|1.910|2.950|54.45%|
LIVE|15:32:50|PACF|Ask|2.250|4.000|77.78%|
NMRX|15:32:50|PACF|Ask|7.230|27.000|273.44%|
GIFI|15:32:50|EDGX|Ask|25.490|35.400|38.88%|
MNEL|15:32:50|PACF|Ask|4.490|6.000|33.63%|
RAIL|15:32:50|CINC|Ask|19.070|29.550|54.96%|
CENT|15:32:50|EDGX|Ask|7.500|10.900|45.33%|
EIPO|15:32:50|NQEX|Ask|20.450|9999.000|48794.87%|
KRB.PR.D|15:32:50|PACF|Ask|24.930|49.950|100.36%|
EIPO|15:32:51|NQEX|Ask|20.440|9999.000|48818.79%|
OSG|15:32:51|BATY|Bid|21.530|11.540|46.40%|
OSG|15:32:51|BATY|Bid|21.530|11.540|46.40%|
SCL.PR|15:32:51|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:32:51|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:32:51|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:32:51|NQEX|Ask|87.540|117.000|33.65%|
EPM|15:32:51|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:51|PACF|Ask|7.100|15.400|116.90%|
OSG|15:32:51|BATY|Bid|21.510|11.540|46.35%|
OSG|15:32:51|BATY|Bid|21.510|11.540|46.35%|
IFON|15:32:51|PACF|Bid|0.720|0.250|65.28%|
DRQ|15:32:51|CINC|Ask|55.430|81.000|46.13%|
FMS.PR|15:32:51|NQEX|Ask|57.580|81.250|41.11%|
FMS.PR|15:32:51|NQEX|Ask|57.580|81.250|41.11%|
FMS.PR|15:32:51|NQEX|Ask|57.580|81.250|41.11%|
FMS.PR|15:32:51|NQEX|Ask|57.580|81.250|41.11%|
FMS.PR|15:32:51|NQEX|Ask|57.580|81.250|41.11%|
FTWR|15:32:51|BATY|Ask|0.840|1.110|32.14%|
ASRV|15:32:51|PACF|Ask|2.010|3.600|79.10%|
EXAM|15:32:52|CINC|Ask|13.780|26.250|90.49%|
EXLP|15:32:52|CINC|Bid|20.140|6.260|68.92%|
ASMI|15:32:52|EDGX|Ask|24.690|40.010|62.05%|
EXE|15:32:52|PACF|Ask|3.830|50.000|1205.48%|
EXAM|15:32:52|CINC|Ask|13.780|26.250|90.49%|
OSG|15:32:53|BATY|Bid|21.520|11.540|46.38%|
OSG|15:32:53|BATY|Bid|21.520|11.540|46.38%|
OSG|15:32:53|BATY|Bid|21.530|11.540|46.40%|
DRQ|15:32:53|CINC|Ask|55.430|81.000|46.13%|
DRQ|15:32:53|CINC|Ask|55.430|81.000|46.13%|
OSG|15:32:53|BATY|Bid|21.530|11.540|46.40%|
OSG|15:32:53|BATY|Bid|21.530|11.540|46.40%|
GEC|15:32:53|CINC|Bid|25.000|15.150|39.40%|
GAGA|15:32:53|PACF|Ask|5.700|8.080|41.75%|
EDS|15:32:53|PACF|Ask|4.530|12.920|185.21%|
EDS|15:32:53|PACF|Ask|4.530|12.920|185.21%|
GASZ|15:32:54|NQEX|Ask|27.630|9999.000|36088.93%|
NRCI|15:32:54|PACF|Ask|38.750|52.130|34.53%|
NNI|15:32:55|CINC|Bid|19.330|10.630|45.01%|
AETI|15:32:55|CINC|Bid|3.230|2.170|32.82%|
OSG|15:32:55|BATY|Bid|21.530|11.540|46.40%|
OSG|15:32:55|BATY|Bid|21.530|11.540|46.40%|
HRBN|15:32:55|BOST|Bid|17.470|7.470|57.24%|
MGRC|15:32:55|CINC|Bid|26.540|16.770|36.81%|
DRQ|15:32:55|CINC|Ask|55.430|81.000|46.13%|
DRQ|15:32:55|CINC|Ask|55.430|81.000|46.13%|
OSBCP|15:32:55|PACF|Ask|4.000|5.990|49.75%|
OSBCP|15:32:55|PACF|Ask|4.000|5.990|49.75%|
EXE|15:32:55|PACF|Ask|3.830|50.000|1205.48%|
EXLP|15:32:56|CINC|Bid|20.140|6.260|68.92%|
TCHC|15:32:56|PACF|Ask|2.560|4.100|60.16%|
FOH|15:32:56|PACF|Bid|0.600|0.310|48.33%|
HRBN|15:32:57|BOST|Bid|17.470|7.460|57.30%|
CIE|15:32:57|CINC|Ask|9.940|13.400|34.81%|
CENT|15:32:57|EDGX|Ask|7.500|10.900|45.33%|
EXAM|15:32:57|CINC|Ask|13.780|26.250|90.49%|
NBS|15:32:57|CINC|Ask|0.680|0.990|45.57%|
MEAS|15:32:57|EDGX|Ask|27.720|37.000|33.48%|
DRQ|15:32:57|CINC|Ask|55.380|81.000|46.26%|
DRQ|15:32:57|CINC|Ask|55.430|81.000|46.13%|
DRQ|15:32:57|CINC|Ask|55.430|81.000|46.13%|
EWSM|15:32:57|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|15:32:57|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:57|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:57|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:57|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:57|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:57|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:32:57|NQEX|Ask|27.310|9999.000|36512.96%|
EXAM|15:32:57|CINC|Ask|13.780|26.250|90.49%|
KRB.PR.D|15:32:57|PACF|Ask|24.930|49.950|100.36%|
OHI|15:32:58|BATY|Ask|15.850|25.850|63.09%|
OHI|15:32:58|BATY|Ask|15.850|25.830|62.97%|
EPM|15:32:59|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:59|PACF|Ask|7.100|15.400|116.90%|
EPM|15:32:59|PACF|Ask|7.100|15.400|116.90%|
HRBN|15:32:59|BOST|Bid|17.470|7.460|57.30%|
HRBN|15:32:59|BOST|Bid|17.470|7.460|57.30%|
IIIN|15:33:00|CINC|Bid|11.220|4.210|62.48%|
REFR|15:33:00|PACF|Ask|4.000|5.390|34.75%|
CRU|15:33:00|PACF|Ask|8.530|12.490|46.42%|
CRU|15:33:00|PACF|Ask|8.530|12.490|46.42%|
OXF|15:33:00|CINC|Ask|18.220|26.700|46.54%|
LNC.PR|15:33:00|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:33:00|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:33:00|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:33:00|NQEX|Ask|597.600|841.880|40.88%|
GCA|15:33:00|CINC|Ask|2.490|3.300|32.53%|
DRQ|15:33:01|CINC|Ask|55.400|81.000|46.21%|
EPM|15:33:01|PACF|Ask|7.100|15.400|116.90%|
MNEL|15:33:01|PACF|Ask|4.490|6.000|33.63%|
PFSW|15:33:01|PACF|Ask|4.110|5.500|33.82%|
PFSW|15:33:01|PACF|Ask|4.090|5.500|34.47%|
SWIR|15:33:01|EDGX|Ask|8.940|14.650|63.87%|
PFSW|15:33:02|PACF|Ask|4.080|5.500|34.80%|
EPM|15:33:02|PACF|Ask|7.100|15.400|116.90%|
PFSW|15:33:02|PACF|Ask|4.080|5.500|34.80%|
SXI|15:33:02|CINC|Bid|29.450|4.460|84.86%|
MCGC|15:33:02|CINC|Ask|4.200|6.380|51.90%|
EXAM|15:33:02|CINC|Ask|13.830|26.250|89.80%|
GLBC|15:33:02|CINC|Bid|30.230|9.840|67.45%|
HRBN|15:33:03|BOST|Bid|17.470|7.450|57.36%|
EPM|15:33:03|PACF|Ask|7.100|15.400|116.90%|
ROIA|15:33:03|PACF|Ask|1.240|1.800|45.16%|
ROIA|15:33:03|PACF|Ask|1.240|1.800|45.16%|
NRO|15:33:03|CINC|Ask|3.750|9.760|160.27%|
MFLX|15:33:03|CINC|Ask|20.580|30.000|45.77%|
LNC.PR|15:33:03|NQEX|Ask|597.440|1009.940|69.04%|
LNC.PR|15:33:03|NQEX|Ask|597.440|1009.940|69.04%|
LNC.PR|15:33:03|NQEX|Ask|597.440|1009.940|69.04%|
LNC.PR|15:33:03|NQEX|Ask|597.440|1009.940|69.04%|
EXAM|15:33:03|CINC|Ask|13.830|26.250|89.80%|
ROIA|15:33:03|PACF|Ask|1.240|1.800|45.16%|
ASRV|15:33:03|PACF|Ask|2.010|3.600|79.10%|
CHEF|15:33:03|PACF|Ask|17.700|35.280|99.32%|
PFSW|15:33:03|PACF|Ask|4.080|5.500|34.80%|
HNR|15:33:04|EDGX|Ask|10.200|14.100|38.24%|
JCI.PR.Z|15:33:04|NQEX|Ask|172.520|240.470|39.39%|
JCI.PR.Z|15:33:04|NQEX|Ask|172.520|240.470|39.39%|
JCI.PR.Z|15:33:04|NQEX|Ask|172.520|240.470|39.39%|
JCI.PR.Z|15:33:04|NQEX|Ask|172.520|240.470|39.39%|
JCI.PR.Z|15:33:04|NQEX|Ask|172.520|240.470|39.39%|
CBEY|15:33:04|CINC|Ask|9.210|40.000|334.31%|
DL|15:33:04|PACF|Ask|2.900|4.750|63.79%|
ZHNE|15:33:04|PACF|Ask|1.700|2.280|34.12%|
DRQ|15:33:04|CINC|Ask|55.420|81.000|46.16%|
ZHNE|15:33:04|PACF|Ask|1.700|2.280|34.12%|
ZHNE|15:33:04|PACF|Ask|1.700|2.280|34.12%|
PFSW|15:33:04|PACF|Ask|4.080|5.500|34.80%|
PFSW|15:33:04|PACF|Ask|4.080|5.500|34.80%|
GAGA|15:33:04|PACF|Ask|5.700|8.080|41.75%|
PFSW|15:33:04|PACF|Ask|4.100|5.500|34.15%|
EPM|15:33:04|PACF|Ask|7.100|15.400|116.90%|
MEAS|15:33:04|EDGX|Ask|27.470|37.000|34.69%|
GAGA|15:33:04|PACF|Ask|5.700|8.080|41.75%|
CLMS|15:33:04|CINC|Ask|12.620|16.990|34.63%|
OHI|15:33:04|BATY|Ask|15.840|25.830|63.07%|
GAGA|15:33:04|PACF|Ask|5.700|8.080|41.75%|
GAGA|15:33:04|PACF|Ask|5.700|8.080|41.75%|
KBX|15:33:04|CINC|Ask|1.610|2.150|33.54%|
KRB.PR.D|15:33:04|PACF|Ask|24.930|49.950|100.36%|
GFF|15:33:05|CINC|Ask|8.410|12.000|42.69%|
SAIA|15:33:05|CINC|Ask|13.740|19.000|38.28%|
MED|15:33:05|BOST|Bid|15.960|6.090|61.84%|
EPM|15:33:05|PACF|Ask|7.100|15.400|116.90%|
OHI|15:33:05|BATY|Ask|15.840|25.830|63.07%|
SLTM|15:33:05|EDGX|Ask|1.960|3.040|55.10%|
ATLS|15:33:05|EDGE|Ask|21.410|31.430|46.80%|
ATLS|15:33:05|BATY|Ask|21.410|31.430|46.80%|
GDP|15:33:05|CINC|Bid|18.280|12.000|34.35%|
SURW|15:33:05|CINC|Ask|13.130|18.000|37.09%|
OHI|15:33:05|BATY|Ask|15.840|25.840|63.13%|
CIE|15:33:05|EDGX|Ask|9.960|17.000|70.68%|
SEM|15:33:05|EDGX|Ask|6.400|8.750|36.72%|
CRU|15:33:05|PACF|Ask|8.530|12.490|46.42%|
LBTYB|15:33:05|PACF|Ask|43.380|735.750|1596.06%|
SEM|15:33:05|EDGX|Ask|6.400|8.750|36.72%|
LHB|15:33:05|EDGX|Bid|23.140|14.670|36.60%|
DLBS|15:33:05|EDGX|Bid|42.540|0.040|99.91%|
SEM|15:33:05|EDGX|Ask|6.400|8.750|36.72%|
LBTYB|15:33:05|PACF|Ask|43.380|735.750|1596.06%|
EWSM|15:33:05|NQEX|Ask|28.940|9999.000|34450.79%|
IFON|15:33:05|PACF|Bid|0.720|0.250|65.28%|
DRQ|15:33:05|CINC|Ask|55.430|81.000|46.13%|
DRQ|15:33:05|CINC|Ask|55.430|81.000|46.13%|
EWSM|15:33:05|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:33:05|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:33:05|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:33:05|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:33:05|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:33:05|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:33:05|NQEX|Ask|27.320|9999.000|36499.56%|
TRBR|15:33:05|EDGE|Ask|1.370|2.990|118.25%|
LHB|15:33:05|EDGX|Bid|23.120|14.670|36.55%|
DRQ|15:33:05|CINC|Ask|55.430|81.000|46.13%|
DRQ|15:33:05|CINC|Ask|55.440|81.000|46.10%|
DRQ|15:33:05|CINC|Ask|55.440|81.000|46.10%|
DRQ|15:33:05|CINC|Ask|55.440|81.000|46.10%|
WUHN|15:33:05|PACF|Ask|0.430|0.600|39.52%|
ATLS|15:33:05|EDGE|Ask|21.410|31.430|46.80%|
ATLS|15:33:05|BATY|Ask|21.410|31.430|46.80%|
DRQ|15:33:05|CINC|Ask|55.440|81.000|46.10%|
DRQ|15:33:06|CINC|Ask|55.440|81.000|46.10%|
SOA.WS|15:33:06|EDGX|Ask|1.060|2.110|99.06%|
TSTF|15:33:06|PACF|Ask|1.910|2.950|54.45%|
TSTF|15:33:06|PACF|Ask|1.910|2.950|54.45%|
EDS|15:33:06|PACF|Ask|4.530|12.920|185.21%|
EDS|15:33:06|PACF|Ask|4.530|12.920|185.21%|
LHB|15:33:06|EDGX|Bid|23.110|14.670|36.52%|
CGW|15:33:06|EDGX|Bid|19.560|11.550|40.95%|
WUHN|15:33:06|PACF|Ask|0.430|0.600|39.52%|
EPM|15:33:06|PACF|Ask|7.100|15.400|116.90%|
EWSM|15:33:06|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|15:33:06|NQEX|Ask|27.360|37.680|37.72%|
EWSM|15:33:06|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:33:06|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:33:06|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:33:06|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:33:06|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:33:06|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:33:06|NQEX|Ask|27.330|9999.000|36486.17%|
ECON|15:33:06|CINC|Bid|22.090|2.390|89.18%|
PEJ|15:33:06|CINC|Bid|17.760|7.000|60.59%|
VRNM|15:33:06|PACF|Ask|1.630|2.990|83.44%|
DRQ|15:33:06|CINC|Ask|55.450|81.000|46.08%|
DRQ|15:33:06|CINC|Ask|55.530|81.000|45.87%|
BKS|15:33:06|CINC|Bid|15.580|10.000|35.82%|
TCHC|15:33:06|PACF|Ask|2.560|4.100|60.16%|
EPM|15:33:06|PACF|Ask|7.100|15.400|116.90%|
BKS|15:33:06|CINC|Bid|15.580|10.000|35.82%|
CHEF|15:33:06|EDGX|Bid|17.540|8.500|51.54%|
LNC.PR|15:33:06|NQEX|Ask|647.760|939.170|44.99%|
LNC.PR|15:33:06|NQEX|Ask|647.760|939.170|44.99%|
LNC.PR|15:33:06|NQEX|Ask|647.760|939.170|44.99%|
LNC.PR|15:33:06|NQEX|Ask|647.760|939.170|44.99%|
LNC.PR|15:33:06|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:33:06|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:33:06|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:33:06|NQEX|Ask|597.760|842.080|40.87%|
OSG|15:33:06|BATY|Bid|21.510|11.550|46.30%|
LOCM|15:33:06|CINC|Ask|2.850|3.900|36.84%|
ASIA|15:33:06|CINC|Ask|11.500|16.600|44.35%|
NJ|15:33:06|EDGX|Bid|22.640|10.000|55.83%|
CVGI|15:33:06|CINC|Ask|8.040|13.180|63.93%|
FMS.PR|15:33:06|NQEX|Ask|59.050|81.250|37.60%|
FMS.PR|15:33:06|NQEX|Ask|59.050|81.250|37.60%|
FMS.PR|15:33:06|NQEX|Ask|59.050|81.250|37.60%|
FMS.PR|15:33:06|NQEX|Ask|59.050|81.250|37.60%|
FMS.PR|15:33:06|NQEX|Ask|59.050|81.250|37.60%|
FMS.PR|15:33:06|NQEX|Ask|56.800|76.760|35.14%|
FMS.PR|15:33:06|NQEX|Ask|56.800|76.760|35.14%|
FMS.PR|15:33:06|NQEX|Ask|56.800|76.760|35.14%|
FMS.PR|15:33:06|NQEX|Ask|56.800|76.760|35.14%|
FMS.PR|15:33:06|NQEX|Ask|56.800|76.760|35.14%|
GBX|15:33:06|CINC|Ask|15.730|21.400|36.05%|
VSCP|15:33:06|PACF|Ask|1.380|4.000|189.86%|
EIPO|15:33:07|NQEX|Ask|20.440|9999.000|48818.79%|
LIVE|15:33:06|PACF|Ask|2.250|4.000|77.78%|
IN|15:33:07|CINC|Ask|7.810|11.150|42.77%|
DXPE|15:33:07|EDGX|Ask|22.870|30.500|33.36%|
DXPE|15:33:07|EDGX|Ask|22.870|30.500|33.36%|
FOH|15:33:07|PACF|Bid|0.600|0.310|48.33%|
EXH|15:33:07|CINC|Ask|12.180|22.360|83.58%|
FLDM|15:33:07|CINC|Bid|16.390|9.990|39.05%|
ATLS|15:33:07|BATY|Ask|21.410|31.430|46.80%|
ATLS|15:33:07|EDGE|Ask|21.410|31.430|46.80%|
GLBC|15:33:07|CINC|Bid|30.240|9.840|67.46%|
HURC|15:33:07|CINC|Ask|26.300|35.090|33.42%|
DRQ|15:33:07|CINC|Ask|55.530|81.000|45.87%|
DRQ|15:33:07|CINC|Ask|55.530|81.000|45.87%|
DRQ|15:33:07|CINC|Ask|55.530|81.000|45.87%|
DRQ|15:33:07|CINC|Ask|55.530|81.000|45.87%|
NHC|15:33:07|CINC|Ask|35.030|47.950|36.88%|
ASRV|15:33:07|PACF|Ask|2.010|3.600|79.10%|
DRQ|15:33:07|CINC|Ask|55.530|81.000|45.87%|
DRQ|15:33:07|CINC|Ask|55.530|81.000|45.87%|
DRQ|15:33:07|CINC|Ask|55.530|81.000|45.87%|
DRQ|15:33:07|CINC|Ask|55.530|81.000|45.87%|
CCIX|15:33:07|CINC|Ask|10.340|15.000|45.07%|
CBEY|15:33:07|CINC|Ask|9.210|40.000|334.31%|
CBEY|15:33:07|CINC|Ask|9.210|40.000|334.31%|
CIE|15:33:07|EDGX|Ask|9.970|17.000|70.51%|
CBOE|15:33:07|BATY|Ask|22.550|32.560|44.39%|
MCGC|15:33:07|CINC|Ask|4.190|6.380|52.27%|
CIE|15:33:07|EDGX|Ask|9.970|17.000|70.51%|
DRQ|15:33:08|CINC|Ask|55.530|81.000|45.87%|
DRQ|15:33:08|CINC|Ask|55.530|81.000|45.87%|
DRQ|15:33:08|CINC|Ask|55.530|81.000|45.87%|
DGLY|15:33:08|PACF|Ask|0.981|1.550|58.00%|
FOH|15:33:08|PACF|Ask|0.615|0.920|49.59%|
EPM|15:33:08|PACF|Ask|7.100|15.400|116.90%|
MEAS|15:33:08|EDGX|Ask|27.870|37.000|32.76%|
MEAS|15:33:08|EDGX|Ask|27.870|37.000|32.76%|
INSM|15:33:08|CINC|Bid|4.050|2.680|33.83%|
MEAS|15:33:08|EDGX|Ask|27.500|37.000|34.55%|
LBTYB|15:33:08|PACF|Ask|42.730|735.760|1621.88%|
BAS|15:33:08|CINC|Ask|24.980|35.000|40.11%|
BAS|15:33:08|CINC|Ask|24.980|35.000|40.11%|
ATLS|15:33:08|BATY|Ask|21.410|31.430|46.80%|
ATLS|15:33:08|EDGE|Ask|21.410|31.430|46.80%|
ATLS|15:33:08|BATY|Ask|21.410|31.430|46.80%|
ATLS|15:33:08|EDGE|Ask|21.410|31.430|46.80%|
CIE|15:33:08|EDGX|Ask|9.970|17.000|70.51%|
SWIR|15:33:09|EDGX|Ask|8.930|14.650|64.05%|
SWIR|15:33:09|EDGX|Ask|8.930|14.640|63.94%|
LHB|15:33:09|EDGX|Bid|23.110|14.670|36.52%|
LHB|15:33:09|EDGX|Bid|23.110|14.670|36.52%|
TLB.WS|15:33:09|PACF|Ask|0.079|0.110|39.24%|
GDP|15:33:09|CINC|Bid|18.310|12.000|34.46%|
SWIR|15:33:09|EDGX|Ask|8.930|14.650|64.05%|
TLB.WS|15:33:09|PACF|Ask|0.079|0.110|39.24%|
LNC.PR|15:33:09|NQEX|Ask|598.080|842.080|40.80%|
LNC.PR|15:33:09|NQEX|Ask|598.080|842.080|40.80%|
LNC.PR|15:33:09|NQEX|Ask|598.080|842.080|40.80%|
LNC.PR|15:33:09|NQEX|Ask|598.080|842.080|40.80%|
COBR|15:33:09|PACF|Ask|3.910|6.100|56.01%|
CIE|15:33:09|EDGX|Ask|9.970|17.000|70.51%|
LHB|15:33:09|EDGX|Bid|23.110|14.670|36.52%|
EXAM|15:33:09|CINC|Ask|13.830|26.250|89.80%|
RFMI|15:33:10|PACF|Ask|1.050|1.700|61.90%|
BBH|15:33:10|EDGX|Ask|95.110|135.000|41.94%|
DRQ|15:33:10|CINC|Ask|55.530|81.000|45.87%|
ROIAK|15:33:10|CINC|Ask|1.200|1.600|33.33%|
LHB|15:33:10|EDGX|Bid|23.110|14.670|36.52%|
EXAM|15:33:10|CINC|Ask|13.830|26.250|89.80%|
BFSB|15:33:10|PACF|Ask|0.850|1.150|35.29%|
DRQ|15:33:11|CINC|Ask|55.530|81.000|45.87%|
FELE|15:33:11|CINC|Ask|42.530|78.000|83.40%|
LHB|15:33:11|EDGX|Bid|23.110|14.670|36.52%|
GEC|15:33:11|CINC|Bid|25.010|15.150|39.42%|
ROIA|15:33:11|PACF|Ask|1.240|1.800|45.16%|
CIE|15:33:11|EDGX|Ask|9.970|17.000|70.51%|
HRBN|15:33:11|BOST|Bid|17.470|7.450|57.36%|
LBTYB|15:33:11|PACF|Ask|42.740|735.750|1621.46%|
NNBR|15:33:11|EDGX|Ask|7.810|14.950|91.42%|
NNBR|15:33:11|EDGX|Ask|7.810|14.950|91.42%|
KRB.PR.D|15:33:11|PACF|Ask|24.930|49.950|100.36%|
VSCP|15:33:12|PACF|Ask|1.360|4.000|194.12%|
GCA|15:33:12|CINC|Ask|2.490|3.300|32.53%|
GEC|15:33:12|CINC|Bid|25.000|15.150|39.40%|
VTRO|15:33:12|PACF|Ask|1.800|3.960|120.00%|
ATLS|15:33:12|BATY|Ask|21.410|31.400|46.66%|
ATLS|15:33:12|EDGE|Ask|21.410|31.400|46.66%|
LNC.PR|15:33:12|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|15:33:12|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|15:33:12|NQEX|Ask|597.920|842.500|40.91%|
LNC.PR|15:33:12|NQEX|Ask|597.920|842.500|40.91%|
CIE|15:33:12|EDGX|Ask|9.970|17.000|70.51%|
NJ|15:33:12|EDGX|Bid|22.640|10.000|55.83%|
CGW|15:33:12|EDGX|Bid|19.570|11.550|40.98%|
FWDI|15:33:13|NQEX|Ask|24.460|9999.000|40778.99%|
FWDI|15:33:13|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:33:13|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:33:13|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:33:13|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:33:13|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:33:13|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:33:13|NQEX|Ask|23.090|9999.000|43204.46%|
ZAGG|15:33:13|BATY|Ask|13.630|23.620|73.29%|
TGC|15:33:13|BATS|Ask|0.720|1.170|62.48%|
ZAGG|15:33:13|BATY|Ask|13.630|23.620|73.29%|
NRCI|15:33:13|PACF|Ask|38.750|52.130|34.53%|
CIE|15:33:14|EDGX|Ask|9.970|17.000|70.51%|
GDP|15:33:14|CINC|Bid|18.290|12.000|34.39%|
ATLS|15:33:14|BATY|Ask|21.410|31.400|46.66%|
ATLS|15:33:14|EDGE|Ask|21.410|31.400|46.66%|
QCCO|15:33:14|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:33:14|PACF|Ask|2.180|3.500|60.55%|
CIE|15:33:14|EDGX|Ask|9.970|17.000|70.51%|
CIE|15:33:14|EDGX|Ask|9.970|16.990|70.41%|
SSFN|15:33:14|PACF|Bid|6.000|4.010|33.17%|
OHI|15:33:14|BATY|Ask|15.840|25.840|63.13%|
DLBS|15:33:14|EDGX|Bid|42.530|0.040|99.91%|
VSS|15:33:14|EDGX|Bid|90.000|50.000|44.44%|
FFKY|15:33:14|PACF|Ask|2.570|4.010|56.03%|
EXAM|15:33:14|CINC|Ask|13.830|26.250|89.80%|
CIE|15:33:14|EDGX|Ask|9.960|17.000|70.68%|
ESC|15:33:14|EDGX|Ask|17.260|23.440|35.81%|
SOA.WS|15:33:14|EDGX|Ask|1.060|2.110|99.06%|
LBTYB|15:33:14|PACF|Ask|42.740|735.740|1621.43%|
DRQ|15:33:14|CINC|Ask|55.540|81.000|45.84%|
DRQ|15:33:14|CINC|Ask|55.540|81.000|45.84%|
OSBCP|15:33:14|PACF|Ask|4.000|5.990|49.75%|
NJ|15:33:14|EDGX|Bid|22.620|10.000|55.79%|
NJ|15:33:14|EDGX|Bid|22.620|10.000|55.79%|
GAGA|15:33:14|PACF|Ask|5.700|8.080|41.75%|
HALO|15:33:14|CINC|Bid|6.200|4.000|35.48%|
IPCI|15:33:14|PACF|Ask|3.390|6.000|76.99%|
PEJ|15:33:14|CINC|Bid|17.750|7.000|60.56%|
ROIA|15:33:15|PACF|Ask|1.240|1.800|45.16%|
BAS|15:33:15|CINC|Ask|24.960|35.000|40.22%|
EXAM|15:33:15|CINC|Ask|13.830|26.250|89.80%|
ATLS|15:33:15|BATY|Ask|21.410|31.400|46.66%|
ATLS|15:33:15|EDGE|Ask|21.410|31.400|46.66%|
ARL|15:33:15|PACF|Ask|2.510|6.390|154.58%|
BFSB|15:33:15|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:33:15|PACF|Ask|0.850|1.150|35.29%|
NGSX|15:33:15|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:33:15|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:33:15|PACF|Ask|2.400|3.500|45.83%|
LNC.PR|15:33:15|NQEX|Ask|597.600|842.290|40.95%|
LNC.PR|15:33:15|NQEX|Ask|597.600|842.290|40.95%|
LNC.PR|15:33:15|NQEX|Ask|597.600|842.290|40.95%|
LNC.PR|15:33:15|NQEX|Ask|597.600|842.290|40.95%|
ARL|15:33:15|PACF|Ask|2.510|6.390|154.58%|
CBP|15:33:15|PACF|Bid|1.070|0.520|51.40%|
CNR|15:33:15|PACF|Bid|1.600|1.020|36.25%|
BFSB|15:33:15|PACF|Ask|0.850|1.150|35.29%|
SWIR|15:33:15|EDGX|Ask|8.930|14.650|64.05%|
SWIR|15:33:15|EDGX|Ask|8.930|14.650|64.05%|
EIPO|15:33:15|NQEX|Ask|20.450|9999.000|48794.87%|
VTRO|15:33:15|PACF|Ask|1.800|3.960|120.00%|
DRQ|15:33:15|CINC|Ask|55.530|81.000|45.87%|
GEC|15:33:16|CINC|Bid|25.010|15.150|39.42%|
GEC|15:33:16|CINC|Bid|25.010|15.150|39.42%|
ARQL|15:33:16|EDGX|Ask|4.510|6.330|40.35%|
KUTV|15:33:16|PACF|Ask|2.210|3.530|59.73%|
DRQ|15:33:16|CINC|Ask|55.500|81.000|45.95%|
DRQ|15:33:16|CINC|Ask|55.500|81.000|45.95%|
ARQL|15:33:16|EDGX|Ask|4.510|6.330|40.35%|
NBS|15:33:16|CINC|Ask|0.680|0.990|45.57%|
NBS|15:33:16|CINC|Ask|0.673|0.990|47.04%|
SWIR|15:33:17|EDGX|Ask|8.940|14.650|63.87%|
SWIR|15:33:17|EDGX|Ask|8.940|14.650|63.87%|
SWIR|15:33:17|EDGX|Ask|8.940|14.650|63.87%|
LBTYB|15:33:17|PACF|Ask|41.730|735.740|1663.10%|
LBTYB|15:33:17|PACF|Ask|41.730|735.740|1663.10%|
HRBN|15:33:17|BOST|Bid|17.470|7.450|57.36%|
HRBN|15:33:17|BOST|Bid|17.470|7.460|57.30%|
HRBN|15:33:17|BOST|Bid|17.470|7.460|57.30%|
KUTV|15:33:17|PACF|Ask|2.210|3.530|59.73%|
BDR|15:33:18|CINC|Ask|1.660|2.340|40.96%|
KUTV|15:33:18|PACF|Ask|2.210|3.530|59.73%|
BNVI|15:33:18|CINC|Ask|0.610|0.950|55.74%|
NGSX|15:33:18|PACF|Ask|2.400|3.500|45.83%|
GEC|15:33:18|CINC|Bid|25.010|15.150|39.42%|
CHC|15:33:18|PACF|Ask|3.200|4.260|33.12%|
GEC|15:33:18|CINC|Bid|25.000|15.150|39.40%|
ADUS|15:33:18|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:33:18|PACF|Ask|4.600|6.100|32.61%|
BAK|15:33:18|CINC|Ask|19.720|31.900|61.76%|
KRB.PR.D|15:33:18|PACF|Ask|24.930|49.950|100.36%|
AVID|15:33:19|CINC|Ask|11.540|16.800|45.58%|
RMTI|15:33:19|CINC|Ask|9.200|16.000|73.91%|
KUTV|15:33:19|PACF|Ask|2.210|3.530|59.73%|
SCOR|15:33:19|CINC|Ask|14.070|31.010|120.40%|
CYDE|15:33:19|PACF|Bid|0.580|0.330|43.10%|
CRU|15:33:19|PACF|Ask|8.530|12.490|46.42%|
GAGA|15:33:19|PACF|Ask|5.700|8.080|41.75%|
GAGA|15:33:19|PACF|Ask|5.700|8.080|41.75%|
GAGA|15:33:19|PACF|Ask|5.700|8.080|41.75%|
DRQ|15:33:20|CINC|Ask|55.510|81.000|45.92%|
DRQ|15:33:20|CINC|Ask|55.510|81.000|45.92%|
EDS|15:33:20|PACF|Ask|4.530|12.920|185.21%|
EDS|15:33:20|PACF|Ask|4.530|12.920|185.21%|
WYY|15:33:20|BATS|Ask|0.720|0.970|34.72%|
FOH|15:33:20|PACF|Bid|0.600|0.310|48.33%|
IFON|15:33:20|PACF|Bid|0.720|0.250|65.28%|
DLBS|15:33:20|EDGX|Bid|42.530|0.040|99.91%|
GLBC|15:33:20|CINC|Bid|30.230|9.840|67.45%|
IPHS|15:33:20|CINC|Ask|41.110|55.000|33.79%|
HRBN|15:33:20|BOST|Bid|17.470|7.460|57.30%|
BTI|15:33:20|CINC|Bid|89.290|57.000|36.16%|
ARQL|15:33:20|EDGX|Ask|4.520|6.330|40.04%|
ARQL|15:33:20|EDGX|Ask|4.520|6.330|40.04%|
ARQL|15:33:20|EDGX|Ask|4.520|6.330|40.04%|
ARQL|15:33:20|EDGX|Ask|4.520|6.330|40.04%|
GDP|15:33:20|CINC|Bid|18.270|12.000|34.32%|
MED|15:33:20|BOST|Bid|15.960|6.000|62.41%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1587.540|45.61%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1706.790|56.55%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|1849.600|69.65%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2218.820|103.51%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2404.480|120.54%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2884.460|164.57%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2884.460|164.57%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2884.460|164.57%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2884.460|164.57%|
LNC.PR|15:33:20|NQEX|Ask|1090.250|2884.460|164.57%|
LNC.PR|15:33:20|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:33:20|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:33:20|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:33:20|NQEX|Ask|597.760|2884.460|382.54%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3125.820|422.92%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3749.790|527.31%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3749.790|527.31%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3749.790|527.31%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3749.790|527.31%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3749.790|527.31%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3749.790|527.31%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3749.790|527.31%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3749.790|527.31%|
LNC.PR|15:33:20|NQEX|Ask|597.760|3749.790|527.31%|
ROIA|15:33:21|PACF|Ask|1.240|1.800|45.16%|
ZAGG|15:33:21|BATY|Ask|13.630|23.620|73.29%|
IPCI|15:33:21|PACF|Ask|3.380|6.000|77.51%|
IPCI|15:33:21|PACF|Ask|3.380|6.000|77.51%|
DGICB|15:33:21|BOST|Ask|20.000|33.360|66.80%|
NRCI|15:33:21|PACF|Ask|38.750|52.130|34.53%|
ROIAK|15:33:21|EDGX|Bid|1.190|0.750|36.97%|
HRBN|15:33:21|BOST|Bid|17.470|7.460|57.30%|
CEG.PR.A|15:33:21|CINC|Bid|26.350|16.680|36.70%|
DRQ|15:33:21|CINC|Ask|55.540|81.000|45.84%|
DRQ|15:33:21|CINC|Ask|55.540|81.000|45.84%|
DRQ|15:33:21|CINC|Ask|55.540|81.000|45.84%|
DRQ|15:33:21|CINC|Ask|55.540|81.000|45.84%|
ARQL|15:33:21|EDGX|Ask|4.520|6.320|39.82%|
EPM|15:33:22|PACF|Ask|7.100|15.400|116.90%|
PIP|15:33:22|EDGX|Ask|2.150|2.920|35.81%|
HRBN|15:33:22|BOST|Bid|17.470|7.470|57.24%|
OHI|15:33:22|BATY|Ask|15.840|25.840|63.13%|
ECON|15:33:22|CINC|Bid|22.080|2.390|89.18%|
HRBN|15:33:23|BOST|Bid|17.470|7.470|57.24%|
IPCI|15:33:23|PACF|Ask|3.380|6.000|77.51%|
CWB|15:33:23|CINC|Bid|37.630|18.000|52.17%|
HRBN|15:33:23|BOST|Bid|17.470|7.480|57.18%|
ZUMZ|15:33:23|CINC|Ask|21.390|28.860|34.92%|
SHS|15:33:23|CINC|Bid|39.870|20.000|49.84%|
PVA|15:33:23|CINC|Ask|9.720|15.000|54.32%|
DFR|15:33:23|PACF|Ask|5.750|23.770|313.39%|
JCI.PR.Z|15:33:23|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|15:33:23|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|15:33:23|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|15:33:23|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|15:33:23|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|15:33:23|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|15:33:23|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|15:33:23|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|15:33:23|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|15:33:23|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|15:33:23|NQEX|Bid|164.010|105.000|35.98%|
JCI.PR.Z|15:33:23|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:33:23|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:33:23|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:33:23|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:33:23|NQEX|Ask|172.570|260.000|50.66%|
NGSX|15:33:23|PACF|Ask|2.400|3.500|45.83%|
DRQ|15:33:23|CINC|Ask|55.650|81.000|45.55%|
CRU|15:33:23|PACF|Ask|8.530|12.490|46.42%|
SWIR|15:33:23|EDGX|Ask|8.930|14.650|64.05%|
SWIR|15:33:23|EDGX|Ask|8.930|14.640|63.94%|
ZAGG|15:33:24|BATY|Ask|13.630|23.620|73.29%|
VSCP|15:33:24|PACF|Ask|1.380|4.000|189.86%|
CACB|15:33:24|PACF|Ask|9.670|20.800|115.10%|
DRQ|15:33:24|CINC|Ask|55.620|81.000|45.63%|
TCHC|15:33:24|PACF|Ask|2.610|4.100|57.09%|
DRQ|15:33:24|CINC|Ask|55.640|81.000|45.58%|
TCHC|15:33:24|PACF|Ask|2.610|4.100|57.09%|
DFR|15:33:24|PACF|Ask|5.750|23.770|313.39%|
DRQ|15:33:24|CINC|Ask|55.620|81.000|45.63%|
DFR|15:33:24|PACF|Ask|5.750|23.770|313.39%|
DFR|15:33:24|PACF|Ask|5.750|23.770|313.39%|
DFR|15:33:24|PACF|Ask|5.750|23.770|313.39%|
SWIR|15:33:24|EDGX|Ask|8.940|14.650|63.87%|
CRU|15:33:24|PACF|Ask|8.530|12.480|46.31%|
BAS|15:33:24|CINC|Ask|24.980|35.000|40.11%|
DRQ|15:33:24|CINC|Ask|55.620|81.000|45.63%|
DRQ|15:33:24|CINC|Ask|55.620|81.000|45.63%|
SWIR|15:33:24|EDGX|Ask|8.940|14.650|63.87%|
SWIR|15:33:24|EDGX|Ask|8.940|14.650|63.87%|
CRU|15:33:24|PACF|Ask|8.530|12.490|46.42%|
ZEUS|15:33:24|CINC|Ask|22.320|34.000|52.33%|
DFR|15:33:24|PACF|Ask|5.750|23.770|313.39%|
DFR|15:33:24|PACF|Ask|5.750|23.770|313.39%|
DFR|15:33:24|PACF|Ask|5.750|23.770|313.39%|
ATLS|15:33:25|BATY|Ask|21.410|31.400|46.66%|
ATLS|15:33:25|EDGE|Ask|21.410|31.400|46.66%|
DFR|15:33:25|PACF|Ask|5.750|23.770|313.39%|
GDP|15:33:25|CINC|Bid|18.280|12.000|34.35%|
SWIR|15:33:25|EDGX|Ask|8.940|14.650|63.87%|
FMS.PR|15:33:25|NQEX|Ask|56.790|78.710|38.60%|
FMS.PR|15:33:25|NQEX|Ask|56.790|78.710|38.60%|
FMS.PR|15:33:25|NQEX|Ask|56.790|78.710|38.60%|
FMS.PR|15:33:25|NQEX|Ask|56.790|78.710|38.60%|
FMS.PR|15:33:25|NQEX|Ask|56.790|78.710|38.60%|
SWIR|15:33:25|EDGX|Ask|8.940|14.650|63.87%|
QCCO|15:33:25|PACF|Ask|4.100|5.550|35.37%|
SWIR|15:33:25|EDGX|Ask|8.940|14.650|63.87%|
KRB.PR.D|15:33:25|PACF|Ask|24.930|49.950|100.36%|
DRQ|15:33:26|CINC|Ask|55.650|81.000|45.55%|
DFR|15:33:26|PACF|Ask|5.750|23.770|313.39%|
VSS|15:33:26|EDGX|Bid|89.980|50.000|44.43%|
SOCB|15:33:26|PACF|Ask|2.180|3.500|60.55%|
CRU|15:33:26|PACF|Ask|8.530|12.490|46.42%|
DRQ|15:33:26|CINC|Ask|55.620|81.000|45.63%|
LNC.PR|15:33:26|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:33:26|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:33:26|NQEX|Ask|598.080|842.290|40.83%|
LNC.PR|15:33:26|NQEX|Ask|598.080|842.290|40.83%|
FFKY|15:33:26|PACF|Ask|2.570|4.010|56.03%|
NGSX|15:33:26|PACF|Ask|2.400|3.500|45.83%|
LBTYB|15:33:26|PACF|Ask|41.750|735.750|1662.28%|
LBTYB|15:33:26|PACF|Ask|41.750|735.760|1662.30%|
ROCK|15:33:26|CINC|Ask|8.790|12.500|42.21%|
DRQ|15:33:26|CINC|Ask|55.620|81.000|45.63%|
PRWT|15:33:27|PACF|Ask|1.400|3.500|150.00%|
SSFN|15:33:27|PACF|Bid|6.000|4.010|33.17%|
DGICA|15:33:27|EDGX|Bid|13.260|2.260|82.96%|
OSG|15:33:27|BATY|Bid|21.520|11.530|46.42%|
NAV.PR.D|15:33:28|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:33:28|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:33:28|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:33:28|NQEX|Ask|13.640|19.500|42.96%|
BSC|15:33:28|BATS|Ask|11.980|16.140|34.72%|
BNVI|15:33:28|CINC|Ask|0.620|0.950|53.23%|
HILL|15:33:28|CINC|Ask|1.710|2.300|34.50%|
HILL|15:33:28|CINC|Ask|1.700|2.300|35.29%|
BAS|15:33:29|CINC|Ask|24.960|35.000|40.22%|
SWIR|15:33:29|EDGX|Ask|8.950|14.650|63.69%|
CACB|15:33:29|PACF|Ask|9.670|20.800|115.10%|
LNC.PR|15:33:29|NQEX|Ask|597.760|842.500|40.94%|
LNC.PR|15:33:29|NQEX|Ask|597.760|842.500|40.94%|
LNC.PR|15:33:29|NQEX|Ask|597.760|842.500|40.94%|
LNC.PR|15:33:29|NQEX|Ask|597.760|842.500|40.94%|
DRQ|15:33:29|CINC|Ask|55.600|81.000|45.68%|
NGSX|15:33:29|PACF|Ask|2.400|3.500|45.83%|
SNHY|15:33:30|CINC|Ask|25.410|34.000|33.81%|
LOCM|15:33:30|CINC|Ask|2.860|3.900|36.36%|
FMS.PR|15:33:30|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|15:33:30|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|15:33:30|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|15:33:30|NQEX|Ask|57.530|81.250|41.23%|
FMS.PR|15:33:30|NQEX|Ask|57.530|81.250|41.23%|
DDE|15:33:30|CINC|Ask|2.710|3.600|32.84%|
RFMI|15:33:30|CINC|Ask|1.050|1.650|57.14%|
RFMI|15:33:30|CINC|Ask|1.050|1.650|57.14%|
LOCM|15:33:30|CINC|Ask|2.860|3.900|36.36%|
DRQ|15:33:31|CINC|Ask|55.610|81.000|45.66%|
DRQ|15:33:31|CINC|Ask|55.600|81.000|45.68%|
GNCMA|15:33:31|CINC|Bid|10.420|4.900|52.98%|
AEHR|15:33:32|PACF|Ask|1.370|1.810|32.12%|
KRB.PR.D|15:33:32|PACF|Ask|24.930|49.950|100.36%|
BTC|15:33:32|CINC|Ask|1.500|2.080|38.67%|
RAM|15:33:33|CINC|Ask|0.830|1.100|32.53%|
FMS.PR|15:33:33|NQEX|Ask|57.520|76.730|33.40%|
FMS.PR|15:33:33|NQEX|Ask|57.520|76.730|33.40%|
FMS.PR|15:33:33|NQEX|Ask|57.520|76.730|33.40%|
FMS.PR|15:33:33|NQEX|Ask|57.520|76.730|33.40%|
FMS.PR|15:33:33|NQEX|Ask|57.520|76.730|33.40%|
FMS.PR|15:33:33|NQEX|Ask|57.520|78.680|36.79%|
FMS.PR|15:33:33|NQEX|Ask|57.520|78.680|36.79%|
FMS.PR|15:33:33|NQEX|Ask|57.520|78.680|36.79%|
FMS.PR|15:33:33|NQEX|Ask|57.520|78.680|36.79%|
FMS.PR|15:33:33|NQEX|Ask|57.520|78.680|36.79%|
FMS.PR|15:33:33|NQEX|Ask|57.520|78.680|36.79%|
FMS.PR|15:33:33|NQEX|Ask|56.770|78.680|38.59%|
FMS.PR|15:33:33|NQEX|Ask|56.770|78.680|38.59%|
FMS.PR|15:33:33|NQEX|Ask|56.770|78.680|38.59%|
FMS.PR|15:33:33|NQEX|Ask|56.770|78.680|38.59%|
FMS.PR|15:33:33|NQEX|Ask|56.770|78.680|38.59%|
ARL|15:33:33|PACF|Ask|2.510|6.390|154.58%|
CBP|15:33:33|PACF|Bid|1.070|0.520|51.40%|
HNR|15:33:33|EDGX|Ask|10.200|14.100|38.24%|
HNR|15:33:33|EDGX|Ask|10.220|14.100|37.96%|
HNR|15:33:33|EDGX|Ask|10.220|14.100|37.96%|
HNR|15:33:33|EDGX|Ask|10.250|14.100|37.56%|
DFR|15:33:33|PACF|Ask|5.750|23.770|313.39%|
ARL|15:33:33|PACF|Ask|2.510|6.390|154.58%|
VSS|15:33:34|EDGX|Bid|89.990|50.000|44.44%|
CNR|15:33:34|PACF|Bid|1.600|1.020|36.25%|
DRQ|15:33:34|CINC|Ask|55.590|81.000|45.71%|
ECON|15:33:34|CINC|Bid|22.090|2.390|89.18%|
BFSB|15:33:34|PACF|Bid|0.810|0.500|38.26%|
PJC|15:33:35|CINC|Ask|26.680|45.000|68.67%|
SCHS|15:33:35|CINC|Ask|10.570|20.000|89.21%|
VSS|15:33:35|EDGX|Bid|89.990|50.000|44.44%|
VSS|15:33:35|EDGX|Bid|89.990|50.000|44.44%|
SWIR|15:33:35|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:33:35|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:33:35|EDGX|Ask|8.950|14.650|63.69%|
NRCI|15:33:35|PACF|Ask|38.750|52.130|34.53%|
DLBS|15:33:35|EDGX|Bid|42.530|0.040|99.91%|
MED|15:33:35|BOST|Bid|15.960|5.990|62.47%|
KUTV|15:33:35|PACF|Ask|2.210|3.530|59.73%|
TTI|15:33:35|CINC|Ask|9.740|13.480|38.40%|
GLL|15:33:35|PHIL|Bid|19.500|9.510|51.23%|
SWIR|15:33:35|EDGX|Ask|8.950|14.650|63.69%|
EWSM|15:33:35|NQEX|Ask|29.000|9999.000|34379.31%|
EWSM|15:33:35|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:33:35|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:33:35|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:33:35|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:33:35|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:33:35|NQEX|Ask|27.320|37.700|37.99%|
EWSM|15:33:35|NQEX|Ask|27.320|9999.000|36499.56%|
IFON|15:33:35|PACF|Bid|0.720|0.250|65.28%|
HRBN|15:33:35|BOST|Bid|17.470|7.480|57.18%|
HRBN|15:33:35|BOST|Bid|17.470|7.480|57.18%|
FOH|15:33:35|PACF|Bid|0.600|0.310|48.33%|
HRBN|15:33:35|BOST|Bid|17.470|7.460|57.30%|
HRBN|15:33:35|BOST|Bid|17.470|7.460|57.30%|
HRBN|15:33:35|BOST|Bid|17.470|7.450|57.36%|
HRBN|15:33:35|BOST|Bid|17.470|7.450|57.36%|
HRBN|15:33:35|BOST|Bid|17.470|7.450|57.36%|
BAS|15:33:36|CINC|Ask|24.980|35.000|40.11%|
GLL|15:33:35|PHIL|Bid|19.510|9.510|51.26%|
PVA|15:33:36|CINC|Ask|9.710|15.000|54.48%|
OHI|15:33:36|BATY|Ask|15.840|25.840|63.13%|
NAV.PR.D|15:33:36|NQEX|Ask|13.640|19.430|42.45%|
NAV.PR.D|15:33:36|NQEX|Ask|13.640|19.430|42.45%|
NAV.PR.D|15:33:36|NQEX|Ask|13.640|19.430|42.45%|
NAV.PR.D|15:33:36|NQEX|Ask|13.640|19.430|42.45%|
OHI|15:33:36|BATY|Ask|15.840|25.840|63.13%|
GLL|15:33:36|PHIL|Bid|19.500|9.510|51.23%|
LIVE|15:33:36|PACF|Ask|2.250|4.000|77.78%|
FMS.PR|15:33:36|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|15:33:36|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|15:33:36|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|15:33:36|NQEX|Ask|57.510|81.250|41.28%|
FMS.PR|15:33:36|NQEX|Ask|57.510|81.250|41.28%|
JCI.PR.Z|15:33:36|NQEX|Bid|162.920|105.000|35.55%|
JCI.PR.Z|15:33:36|NQEX|Bid|162.920|105.000|35.55%|
JCI.PR.Z|15:33:36|NQEX|Bid|162.920|105.000|35.55%|
JCI.PR.Z|15:33:36|NQEX|Bid|162.920|105.000|35.55%|
JCI.PR.Z|15:33:36|NQEX|Bid|162.920|105.000|35.55%|
PPHM|15:33:36|CINC|Ask|1.450|1.990|37.24%|
ENG|15:33:36|CINC|Bid|3.290|1.900|42.25%|
GVA|15:33:36|CINC|Ask|19.980|27.000|35.14%|
EWSM|15:33:36|NQEX|Bid|25.520|0.010|99.96%|
EWSM|15:33:36|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:33:36|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:33:36|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:33:36|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:33:36|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:33:36|NQEX|Bid|27.140|17.870|34.16%|
EWSM|15:33:36|NQEX|Bid|27.140|0.010|99.96%|
GDP|15:33:37|CINC|Bid|18.260|12.000|34.28%|
FOC|15:33:37|BATS|Ask|27.820|37.320|34.15%|
NJ|15:33:37|EDGX|Bid|22.570|10.000|55.69%|
NJ|15:33:37|EDGX|Bid|22.570|10.000|55.69%|
NJ|15:33:37|EDGX|Bid|22.570|10.000|55.69%|
FWDI|15:33:37|NQEX|Ask|23.080|9999.000|43223.22%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|31.810|37.82%|
FWDI|15:33:37|NQEX|Ask|23.080|9999.000|43223.22%|
WUHN|15:33:37|PACF|Ask|0.430|0.600|39.52%|
EWSM|15:33:37|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|15:33:37|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:33:37|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:33:37|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:33:37|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:33:37|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:33:37|NQEX|Ask|27.310|37.630|37.79%|
EWSM|15:33:37|NQEX|Ask|27.310|9999.000|36512.96%|
HRBN|15:33:37|BOST|Bid|17.470|7.440|57.41%|
FNBN|15:33:37|PACF|Ask|0.430|0.634|47.49%|
DRQ|15:33:37|CINC|Ask|55.570|81.000|45.76%|
WUHN|15:33:37|PACF|Ask|0.430|0.600|39.52%|
RELL|15:33:37|CINC|Bid|14.580|9.900|32.10%|
MED|15:33:37|BOST|Bid|15.960|5.990|62.47%|
LNC.PR|15:33:37|NQEX|Ask|597.440|939.580|57.27%|
LNC.PR|15:33:37|NQEX|Ask|597.440|939.580|57.27%|
LNC.PR|15:33:37|NQEX|Ask|597.440|939.580|57.27%|
LNC.PR|15:33:37|NQEX|Ask|597.440|939.580|57.27%|
AED|15:33:37|EDGX|Bid|19.900|10.450|47.49%|
TSTF|15:33:38|PACF|Ask|1.910|2.950|54.45%|
TSTF|15:33:38|PACF|Ask|1.910|2.950|54.45%|
LGI|15:33:38|PACF|Bid|13.820|8.190|40.74%|
DYSL|15:33:38|PACF|Bid|2.750|1.040|62.18%|
JRCC|15:33:38|CINC|Ask|14.820|22.200|49.80%|
OHI|15:33:38|BATY|Ask|15.840|25.840|63.13%|
HRBN|15:33:38|BOST|Bid|17.470|7.430|57.47%|
CLI|15:33:39|BATY|Ask|29.010|39.000|34.44%|
BAA|15:33:39|CINC|Bid|3.820|1.680|56.02%|
CLI|15:33:39|BATY|Ask|29.020|39.000|34.39%|
NFP|15:33:39|CINC|Bid|11.250|2.000|82.22%|
SWIR|15:33:39|EDGX|Ask|8.970|14.650|63.32%|
SWIR|15:33:39|EDGX|Ask|8.970|14.650|63.32%|
OHI|15:33:39|BATY|Ask|15.840|25.840|63.13%|
DRQ|15:33:39|CINC|Ask|55.520|81.000|45.89%|
KUTV|15:33:39|PACF|Ask|2.210|3.530|59.73%|
KRB.PR.D|15:33:39|PACF|Ask|24.930|49.950|100.36%|
VSS|15:33:39|EDGX|Bid|89.910|50.000|44.39%|
FN|15:33:40|CINC|Ask|14.410|24.980|73.35%|
LBTYB|15:33:40|PACF|Ask|42.720|735.720|1622.19%|
LBTYB|15:33:40|PACF|Ask|42.720|735.720|1622.19%|
LBTYB|15:33:40|PACF|Ask|42.720|735.720|1622.19%|
VSS|15:33:40|EDGX|Bid|89.910|50.000|44.39%|
WX|15:33:40|CINC|Ask|14.130|19.500|38.00%|
WX|15:33:40|CINC|Ask|14.130|19.500|38.00%|
MED|15:33:40|BOST|Bid|15.960|5.990|62.47%|
LNC.PR|15:33:40|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:33:40|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:33:40|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:33:40|NQEX|Ask|597.600|841.670|40.84%|
LNC.PR|15:33:40|NQEX|Ask|597.600|939.170|57.16%|
LNC.PR|15:33:40|NQEX|Ask|597.600|939.170|57.16%|
LNC.PR|15:33:40|NQEX|Ask|597.600|939.170|57.16%|
LNC.PR|15:33:40|NQEX|Ask|597.600|939.170|57.16%|
LNC.PR|15:33:40|NQEX|Ask|597.600|939.170|57.16%|
LNC.PR|15:33:40|NQEX|Ask|597.600|939.170|57.16%|
LNC.PR|15:33:40|NQEX|Ask|597.600|939.170|57.16%|
LNC.PR|15:33:40|NQEX|Ask|597.600|939.170|57.16%|
LNC.PR|15:33:40|NQEX|Ask|597.600|939.170|57.16%|
LNC.PR|15:33:40|NQEX|Ask|597.600|1094.170|83.09%|
LNC.PR|15:33:40|NQEX|Ask|597.600|1094.170|83.09%|
LNC.PR|15:33:40|NQEX|Ask|597.600|1094.170|83.09%|
LNC.PR|15:33:40|NQEX|Ask|597.600|1094.170|83.09%|
LNC.PR|15:33:40|NQEX|Ask|597.600|1094.170|83.09%|
LNC.PR|15:33:40|NQEX|Ask|597.600|1094.170|83.09%|
LNC.PR|15:33:40|NQEX|Ask|597.600|1094.170|83.09%|
LNC.PR|15:33:40|NQEX|Ask|597.600|1094.170|83.09%|
LNC.PR|15:33:40|NQEX|Ask|597.600|1094.170|83.09%|
MHGC|15:33:40|EDGX|Ask|5.690|9.670|69.95%|
AED|15:33:40|EDGX|Bid|19.900|10.450|47.49%|
FMS.PR|15:33:41|NQEX|Ask|56.720|76.710|35.24%|
FMS.PR|15:33:41|NQEX|Ask|56.720|76.710|35.24%|
FMS.PR|15:33:41|NQEX|Ask|56.720|76.710|35.24%|
FMS.PR|15:33:41|NQEX|Ask|56.720|76.710|35.24%|
FMS.PR|15:33:41|NQEX|Ask|56.720|76.710|35.24%|
FMS.PR|15:33:41|NQEX|Ask|56.720|76.710|35.24%|
FMS.PR|15:33:41|NQEX|Ask|56.720|76.710|35.24%|
FMS.PR|15:33:41|NQEX|Ask|56.720|76.710|35.24%|
FMS.PR|15:33:41|NQEX|Ask|56.720|76.710|35.24%|
FMS.PR|15:33:41|NQEX|Ask|56.720|76.710|35.24%|
FMS.PR|15:33:41|NQEX|Ask|56.720|76.710|35.24%|
BAS|15:33:41|CINC|Ask|24.950|35.000|40.28%|
CTCM|15:33:41|CINC|Ask|17.620|25.020|42.00%|
NRCI|15:33:41|PACF|Ask|38.750|52.130|34.53%|
CYCC|15:33:41|CINC|Ask|0.860|1.180|37.21%|
KUTV|15:33:41|PACF|Ask|2.210|3.530|59.73%|
CYDE|15:33:42|CINC|Ask|0.590|0.810|37.29%|
KUTV|15:33:42|PACF|Ask|2.210|3.530|59.73%|
CYTX|15:33:42|CINC|Ask|3.520|4.650|32.10%|
CYTX|15:33:42|CINC|Ask|3.520|4.650|32.10%|
GLUU|15:33:42|PHIL|Ask|3.990|13.990|250.63%|
RPTP|15:33:42|CINC|Bid|4.860|2.000|58.85%|
SYMX|15:33:43|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:33:43|EDGX|Bid|1.810|1.000|44.75%|
OHI|15:33:43|BATY|Ask|15.840|25.840|63.13%|
LNC.PR|15:33:43|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:33:43|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:33:43|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:33:43|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:33:43|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:33:43|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:33:43|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:33:43|NQEX|Ask|597.600|874.380|46.32%|
LNC.PR|15:33:43|NQEX|Ask|597.600|874.380|46.32%|
NRCI|15:33:43|PACF|Ask|38.750|52.130|34.53%|
TAM|15:33:43|EDGE|Ask|16.860|26.850|59.25%|
OC.WS.B|15:33:43|EDGX|Ask|1.580|2.840|79.75%|
ZUMZ|15:33:44|CINC|Ask|21.380|28.860|34.99%|
FMS.PR|15:33:44|NQEX|Ask|56.710|76.660|35.18%|
FMS.PR|15:33:44|NQEX|Ask|56.710|76.660|35.18%|
FMS.PR|15:33:44|NQEX|Ask|56.710|76.660|35.18%|
FMS.PR|15:33:44|NQEX|Ask|56.710|76.660|35.18%|
FMS.PR|15:33:44|NQEX|Ask|56.710|76.660|35.18%|
FMS.PR|15:33:44|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:33:44|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:33:44|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:33:44|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:33:44|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:33:44|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:33:44|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:33:44|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:33:44|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:33:44|NQEX|Ask|56.710|78.590|38.58%|
FMS.PR|15:33:44|NQEX|Ask|56.710|78.590|38.58%|
DFR|15:33:44|PACF|Ask|5.740|23.770|314.11%|
VTRO|15:33:44|PACF|Ask|1.800|3.960|120.00%|
CRMD|15:33:44|CINC|Ask|1.110|2.000|80.18%|
IHG|15:33:44|CINC|Bid|16.980|5.800|65.84%|
CIIC|15:33:44|CINC|Bid|0.250|0.020|92.00%|
GSAT|15:33:44|CINC|Ask|0.600|0.940|56.64%|
OHI|15:33:44|BATY|Ask|15.850|25.840|63.03%|
AED|15:33:44|EDGX|Bid|19.900|10.450|47.49%|
AED|15:33:44|EDGX|Bid|19.900|10.450|47.49%|
ATX|15:33:45|CINC|Bid|13.110|7.730|41.04%|
EWSM|15:33:45|NQEX|Ask|27.320|9999.000|36499.56%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|37.750|38.18%|
EWSM|15:33:45|NQEX|Ask|27.320|9999.000|36499.56%|
DGICA|15:33:45|EDGX|Bid|13.260|2.260|82.96%|
DGICA|15:33:45|EDGX|Bid|13.260|6.860|48.27%|
DRQ|15:33:45|CINC|Ask|55.550|81.000|45.81%|
GCA|15:33:45|CINC|Ask|2.500|3.300|32.00%|
GCA|15:33:45|CINC|Ask|2.500|3.300|32.00%|
GCA|15:33:45|CINC|Ask|2.500|3.300|32.00%|
OHI|15:33:46|BATY|Ask|15.840|25.840|63.13%|
OHI|15:33:46|BATY|Ask|15.840|25.840|63.13%|
OHI|15:33:46|BATY|Ask|15.840|25.840|63.13%|
LNC.PR|15:33:46|NQEX|Ask|597.920|841.880|40.80%|
LNC.PR|15:33:46|NQEX|Ask|597.920|841.880|40.80%|
LNC.PR|15:33:46|NQEX|Ask|597.920|841.880|40.80%|
LNC.PR|15:33:46|NQEX|Ask|597.920|841.880|40.80%|
NRCI|15:33:46|PACF|Ask|38.750|52.130|34.53%|
CWB|15:33:46|CINC|Bid|37.630|18.000|52.17%|
KRB.PR.D|15:33:46|PACF|Ask|24.930|49.950|100.36%|
AED|15:33:47|EDGX|Bid|19.900|10.450|47.49%|
SGRP|15:33:47|PACF|Ask|1.430|2.260|58.04%|
FMS.PR|15:33:47|NQEX|Ask|56.740|78.870|39.00%|
FMS.PR|15:33:47|NQEX|Ask|56.740|78.870|39.00%|
FMS.PR|15:33:47|NQEX|Ask|56.740|78.870|39.00%|
FMS.PR|15:33:47|NQEX|Ask|56.740|78.870|39.00%|
FMS.PR|15:33:47|NQEX|Ask|56.740|78.870|39.00%|
FMS.PR|15:33:47|NQEX|Ask|56.740|79.890|40.80%|
FMS.PR|15:33:47|NQEX|Ask|56.740|79.890|40.80%|
FMS.PR|15:33:47|NQEX|Ask|56.740|79.890|40.80%|
FMS.PR|15:33:47|NQEX|Ask|56.740|79.890|40.80%|
FMS.PR|15:33:47|NQEX|Ask|56.740|79.890|40.80%|
FMS.PR|15:33:47|NQEX|Ask|56.740|79.890|40.80%|
FMS.PR|15:33:47|NQEX|Ask|56.740|79.890|40.80%|
FMS.PR|15:33:47|NQEX|Ask|56.740|79.890|40.80%|
FMS.PR|15:33:47|NQEX|Ask|56.740|79.890|40.80%|
FMS.PR|15:33:47|NQEX|Ask|56.740|79.890|40.80%|
FMS.PR|15:33:47|NQEX|Ask|56.740|79.890|40.80%|
QCCO|15:33:47|PACF|Ask|4.100|5.550|35.37%|
WUHN|15:33:47|PACF|Ask|0.430|0.600|39.52%|
SOCB|15:33:47|PACF|Ask|2.180|3.500|60.55%|
DGICA|15:33:47|EDGX|Bid|13.280|6.860|48.34%|
WUHN|15:33:47|PACF|Ask|0.430|0.600|39.52%|
IPCI|15:33:48|PACF|Ask|3.390|6.000|76.99%|
VSCP|15:33:48|PACF|Ask|1.360|4.000|194.12%|
TAM|15:33:48|PHIL|Ask|16.860|26.850|59.25%|
DRQ|15:33:48|CINC|Ask|55.550|81.000|45.81%|
DRQ|15:33:48|CINC|Ask|55.550|81.000|45.81%|
DRQ|15:33:48|CINC|Ask|55.550|81.000|45.81%|
DRQ|15:33:48|CINC|Ask|55.550|81.000|45.81%|
COGO|15:33:48|CINC|Ask|2.610|4.980|90.80%|
COGO|15:33:48|CINC|Ask|2.610|4.980|90.80%|
TAM|15:33:49|EDGE|Ask|16.860|26.850|59.25%|
FFKY|15:33:49|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|15:33:49|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:33:49|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:33:49|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:33:49|NQEX|Ask|597.760|842.290|40.91%|
BFSB|15:33:49|PACF|Bid|0.810|0.500|38.26%|
TAM|15:33:49|EDGE|Ask|16.860|26.850|59.25%|
TAM|15:33:49|EDGE|Ask|16.860|26.850|59.25%|
CWB|15:33:49|CINC|Bid|37.630|18.000|52.17%|
ARL|15:33:49|PACF|Ask|2.510|6.390|154.58%|
CBP|15:33:49|PACF|Bid|1.070|0.520|51.40%|
CNR|15:33:49|PACF|Bid|1.600|1.020|36.25%|
ARL|15:33:50|PACF|Ask|2.510|6.390|154.58%|
GIFI|15:33:50|EDGX|Ask|25.450|35.400|39.10%|
TGC|15:33:50|BATS|Ask|0.720|1.170|62.48%|
CHC|15:33:50|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:33:50|PACF|Ask|4.600|6.100|32.61%|
IVD|15:33:50|PACF|Bid|0.830|0.500|39.76%|
ADUS|15:33:50|PACF|Ask|4.600|6.100|32.61%|
DRQ|15:33:50|CINC|Ask|55.570|81.000|45.76%|
TSTF|15:33:50|PACF|Ask|1.910|2.950|54.45%|
TSTF|15:33:50|PACF|Ask|1.910|2.950|54.45%|
IFON|15:33:50|PACF|Bid|0.720|0.250|65.28%|
GIFI|15:33:50|EDGX|Ask|25.450|35.400|39.10%|
EDS|15:33:50|PACF|Ask|4.530|12.920|185.21%|
EDS|15:33:50|PACF|Ask|4.530|12.920|185.21%|
DRQ|15:33:51|CINC|Ask|55.570|81.000|45.76%|
VSS|15:33:51|EDGX|Bid|90.000|50.000|44.44%|
VTRO|15:33:51|PACF|Ask|1.800|3.960|120.00%|
TAM|15:33:52|EDGE|Ask|16.860|26.850|59.25%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CIR|15:33:52|CINC|Ask|35.050|48.000|36.95%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:52|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
CWB|15:33:53|CINC|Bid|37.640|18.000|52.18%|
TAM|15:33:53|EDGE|Ask|16.860|26.850|59.25%|
VRTU|15:33:53|CINC|Ask|16.730|22.110|32.16%|
TAM|15:33:53|EDGE|Ask|16.860|26.850|59.25%|
TAM|15:33:53|PHIL|Ask|16.860|26.850|59.25%|
KRB.PR.D|15:33:53|PACF|Ask|24.930|49.950|100.36%|
BNVI|15:33:54|CINC|Ask|0.620|0.950|53.23%|
CWB|15:33:54|CINC|Bid|37.660|18.000|52.20%|
CWB|15:33:54|CINC|Bid|37.660|18.000|52.20%|
CWB|15:33:54|CINC|Bid|37.660|18.000|52.20%|
CWB|15:33:54|CINC|Bid|37.660|18.000|52.20%|
VSS|15:33:54|EDGX|Bid|90.010|50.000|44.45%|
VSS|15:33:54|EDGX|Bid|90.010|50.000|44.45%|
DL|15:33:55|PACF|Ask|2.900|4.750|63.79%|
MVISW|15:33:55|EDGX|Bid|0.300|0.150|50.00%|
DFR|15:33:55|PACF|Ask|5.730|23.770|314.83%|
REFR|15:33:55|PACF|Ask|4.010|5.390|34.41%|
FFKY|15:33:55|EDGX|Ask|2.570|3.400|32.30%|
GIFI|15:33:56|CINC|Ask|25.440|50.000|96.54%|
DFR|15:33:56|PACF|Ask|5.730|23.770|314.83%|
GIFI|15:33:56|EDGX|Ask|25.440|35.390|39.11%|
GIFI|15:33:56|EDGX|Ask|25.440|35.400|39.15%|
TCHC|15:33:56|PACF|Ask|2.650|4.100|54.72%|
ATLS|15:33:56|EDGE|Ask|21.410|31.400|46.66%|
ATLS|15:33:56|BATY|Ask|21.410|31.400|46.66%|
HUSA|15:33:56|CINC|Ask|13.320|18.400|38.14%|
DRQ|15:33:56|CINC|Ask|55.560|81.000|45.79%|
DRQ|15:33:56|CINC|Ask|55.570|81.000|45.76%|
OC.WS.B|15:33:56|EDGX|Ask|1.600|2.840|77.50%|
DRQ|15:33:56|CINC|Ask|55.560|81.000|45.79%|
DRQ|15:33:56|CINC|Ask|55.560|81.000|45.79%|
DRQ|15:33:56|CINC|Ask|55.560|81.000|45.79%|
LBTYB|15:33:56|PACF|Ask|42.700|735.730|1623.02%|
TRBR|15:33:56|EDGE|Ask|1.370|2.990|118.25%|
OBCI|15:33:56|PACF|Bid|3.540|2.000|43.50%|
JCI.PR.Z|15:33:56|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|15:33:56|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|15:33:56|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|15:33:56|NQEX|Bid|163.110|105.000|35.63%|
JCI.PR.Z|15:33:56|NQEX|Bid|163.110|105.000|35.63%|
HEES|15:33:56|CINC|Ask|10.290|14.950|45.29%|
NJ|15:33:56|EDGX|Bid|22.630|10.000|55.81%|
JCI.PR.Z|15:33:56|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:33:56|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:33:56|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:33:56|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:33:56|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:33:56|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:33:56|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:33:56|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:33:56|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:33:56|NQEX|Ask|172.770|240.850|39.40%|
JCI.PR.Z|15:33:56|NQEX|Ask|172.770|240.850|39.40%|
UAN|15:33:56|BATY|Bid|21.510|11.510|46.49%|
LHB|15:33:56|EDGX|Bid|23.120|14.670|36.55%|
OBCI|15:33:57|PACF|Bid|3.520|2.000|43.18%|
OMEX|15:33:57|CINC|Bid|2.450|0.020|99.18%|
LIVE|15:33:57|PACF|Ask|2.250|4.000|77.78%|
DRQ|15:33:58|CINC|Ask|55.570|81.000|45.76%|
DRQ|15:33:58|CINC|Ask|55.570|81.000|45.76%|
DRQ|15:33:58|CINC|Ask|55.570|81.000|45.76%|
DRQ|15:33:58|CINC|Ask|55.570|81.000|45.76%|
DRQ|15:33:58|CINC|Ask|55.570|81.000|45.76%|
DRQ|15:33:58|CINC|Ask|55.610|81.000|45.66%|
TAM|15:33:58|EDGE|Ask|16.850|26.850|59.35%|
WUHN|15:33:57|PACF|Ask|0.430|0.600|39.52%|
WUHN|15:33:58|PACF|Ask|0.430|0.600|39.52%|
NCT.PR.B|15:33:58|NQEX|Ask|24.500|32.560|32.90%|
NCT.PR.B|15:33:58|NQEX|Ask|24.500|32.560|32.90%|
NCT.PR.B|15:33:58|NQEX|Ask|24.500|32.560|32.90%|
NCT.PR.B|15:33:58|NQEX|Ask|24.500|32.560|32.90%|
NCT.PR.B|15:33:58|NQEX|Ask|24.500|32.560|32.90%|
NCT.PR.B|15:33:58|NQEX|Ask|24.500|32.560|32.90%|
NCT.PR.B|15:33:58|NQEX|Ask|24.500|32.560|32.90%|
GLBC|15:33:58|CINC|Bid|30.230|9.840|67.45%|
TAM|15:33:58|EDGE|Ask|16.840|26.850|59.44%|
BIOS|15:33:58|CINC|Ask|6.050|8.050|33.06%|
CMLS|15:33:58|CINC|Ask|2.950|4.500|52.54%|
IEC|15:33:59|CINC|Ask|5.300|7.000|32.08%|
LNC.PR|15:33:59|NQEX|Ask|648.080|874.790|34.98%|
LNC.PR|15:33:59|NQEX|Ask|648.080|874.790|34.98%|
LNC.PR|15:33:59|NQEX|Ask|648.080|874.790|34.98%|
LNC.PR|15:33:59|NQEX|Ask|648.080|874.790|34.98%|
LNC.PR|15:33:59|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:33:59|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:33:59|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:33:59|NQEX|Ask|598.080|842.500|40.87%|
DRQ|15:33:59|CINC|Ask|55.610|81.000|45.66%|
DRQ|15:33:59|CINC|Ask|55.610|81.000|45.66%|
DRQ|15:33:59|CINC|Ask|55.610|81.000|45.66%|
DRQ|15:33:59|CINC|Ask|55.610|81.000|45.66%|
QCCO|15:33:59|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:33:59|PACF|Ask|2.180|3.500|60.55%|
NRCI|15:33:59|PACF|Ask|38.750|52.130|34.53%|
FFKY|15:33:59|PACF|Ask|2.570|4.010|56.03%|
BAS|15:33:59|CINC|Ask|24.960|35.000|40.22%|
NRCI|15:33:59|PACF|Ask|38.750|52.130|34.53%|
TAM|15:34:00|EDGE|Ask|16.840|26.850|59.44%|
TAM|15:34:00|EDGE|Ask|16.830|26.850|59.54%|
IPCI|15:34:00|PACF|Ask|3.390|6.000|76.99%|
DLBS|15:34:00|EDGX|Bid|42.510|0.040|99.91%|
VSS|15:34:00|EDGX|Bid|90.020|50.000|44.46%|
FOH|15:34:00|PACF|Bid|0.600|0.310|48.33%|
OHI|15:34:00|BATY|Ask|15.850|25.840|63.03%|
NJ|15:34:00|EDGX|Bid|22.620|10.000|55.79%|
FMS.PR|15:34:00|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:00|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:00|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:00|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:00|NQEX|Ask|56.730|81.250|43.22%|
IVD|15:34:00|PACF|Bid|0.830|0.500|39.76%|
SSFN|15:34:00|PACF|Bid|6.000|4.010|33.17%|
VSS|15:34:00|EDGX|Bid|90.020|50.000|44.46%|
CENT|15:34:00|EDGX|Ask|7.500|10.900|45.33%|
POL|15:34:00|PHIL|Ask|13.180|23.180|75.87%|
TAM|15:34:00|EDGE|Ask|16.820|26.850|59.63%|
EDS|15:34:00|PACF|Ask|4.530|12.920|185.21%|
EDS|15:34:00|PACF|Ask|4.530|12.920|185.21%|
KRB.PR.D|15:34:00|PACF|Ask|24.930|49.950|100.36%|
IFON|15:34:00|PACF|Bid|0.720|0.250|65.28%|
CENT|15:34:01|EDGX|Ask|7.500|10.900|45.33%|
DLBS|15:34:01|EDGX|Bid|42.510|0.040|99.91%|
MHGC|15:34:01|EDGX|Ask|5.690|9.670|69.95%|
MKF|15:34:01|BATS|Ask|11.970|15.820|32.16%|
NNI|15:34:01|CINC|Bid|19.200|10.630|44.64%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|18.510|35.70%|
NAV.PR.D|15:34:01|NQEX|Ask|13.640|18.510|35.70%|
EWSM|15:34:01|NQEX|Bid|27.140|0.010|99.96%|
LBTYB|15:34:01|PACF|Ask|42.710|735.720|1622.59%|
GDP|15:34:01|CINC|Bid|18.230|12.000|34.17%|
IPCI|15:34:01|PACF|Ask|3.390|6.000|76.99%|
IPCI|15:34:01|PACF|Ask|3.390|6.000|76.99%|
KUTV|15:34:01|PACF|Ask|2.210|3.530|59.73%|
TIV|15:34:01|CHIC|Ask|0.413|0.680|64.85%|
CENT|15:34:01|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:34:01|EDGX|Ask|7.500|10.900|45.33%|
RPTP|15:34:01|CINC|Bid|4.840|2.000|58.68%|
CENT|15:34:01|EDGX|Ask|7.500|10.900|45.33%|
NRCI|15:34:01|PACF|Ask|38.750|52.130|34.53%|
HALO|15:34:01|CINC|Bid|6.200|4.000|35.48%|
DRQ|15:34:02|CINC|Ask|55.640|81.000|45.58%|
DRQ|15:34:02|CINC|Ask|55.640|81.000|45.58%|
DRQ|15:34:02|CINC|Ask|55.640|81.000|45.58%|
DRQ|15:34:02|CINC|Ask|55.640|81.000|45.58%|
ECON|15:34:02|CINC|Bid|22.080|2.390|89.18%|
DRQ|15:34:02|CINC|Ask|55.640|81.000|45.58%|
DRQ|15:34:02|CINC|Ask|55.640|81.000|45.58%|
LNC.PR|15:34:02|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:34:02|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:34:02|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:34:02|NQEX|Ask|597.760|842.080|40.87%|
JCI.PR.Z|15:34:02|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:34:02|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:34:02|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:34:02|NQEX|Bid|163.970|105.000|35.96%|
JCI.PR.Z|15:34:02|NQEX|Bid|163.970|105.000|35.96%|
KUTV|15:34:02|PACF|Ask|2.210|3.530|59.73%|
TCHC|15:34:02|PACF|Ask|2.590|4.100|58.30%|
CENT|15:34:02|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:34:02|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:34:02|EDGX|Ask|7.500|10.900|45.33%|
GIFI|15:34:03|EDGX|Ask|25.450|35.400|39.10%|
PACB|15:34:03|CINC|Bid|6.610|1.000|84.87%|
MFLX|15:34:03|CINC|Ask|20.800|30.000|44.23%|
DRQ|15:34:03|CINC|Ask|55.640|81.000|45.58%|
DRQ|15:34:03|CINC|Ask|55.640|81.000|45.58%|
DRQ|15:34:03|CINC|Ask|55.640|81.000|45.58%|
DRQ|15:34:03|CINC|Ask|55.640|81.000|45.58%|
DRQ|15:34:03|CINC|Ask|55.640|81.000|45.58%|
DRQ|15:34:03|CINC|Ask|55.640|81.000|45.58%|
DXPE|15:34:03|EDGX|Ask|22.840|30.500|33.54%|
DXPE|15:34:03|EDGX|Ask|22.840|30.500|33.54%|
GIFI|15:34:03|EDGX|Ask|25.450|35.400|39.10%|
LBTYB|15:34:04|PACF|Ask|42.710|735.730|1622.62%|
HURC|15:34:04|CINC|Ask|26.260|35.090|33.63%|
FXD|15:34:04|PHIL|Bid|19.150|9.150|52.22%|
CNR|15:34:04|PACF|Bid|1.600|1.020|36.25%|
ARL|15:34:04|PACF|Ask|2.510|6.390|154.58%|
CBP|15:34:04|PACF|Bid|1.070|0.520|51.40%|
CHC|15:34:04|PACF|Ask|3.200|4.260|33.12%|
BFSB|15:34:04|PACF|Bid|0.810|0.500|38.26%|
ADUS|15:34:04|PACF|Ask|4.600|6.100|32.61%|
NAV.PR.D|15:34:04|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:34:04|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:34:04|NQEX|Ask|13.650|19.500|42.86%|
NAV.PR.D|15:34:04|NQEX|Ask|13.650|19.500|42.86%|
ARL|15:34:04|PACF|Ask|2.510|6.390|154.58%|
NRCI|15:34:04|PACF|Ask|38.750|52.130|34.53%|
TCHC|15:34:04|PACF|Ask|2.610|4.100|57.09%|
CRU|15:34:05|PACF|Ask|8.540|12.490|46.25%|
DRQ|15:34:05|CINC|Ask|55.640|81.000|45.58%|
DRQ|15:34:05|CINC|Ask|55.640|81.000|45.58%|
CYDE|15:34:05|PACF|Bid|0.580|0.330|43.10%|
ATLS|15:34:05|EDGE|Ask|21.410|31.400|46.66%|
ATLS|15:34:05|BATY|Ask|21.410|31.400|46.66%|
BAS|15:34:05|CINC|Ask|24.970|35.000|40.17%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
TAM|15:34:05|EDGE|Ask|16.810|26.850|59.73%|
FMS.PR|15:34:05|NQEX|Ask|61.490|81.250|32.14%|
FMS.PR|15:34:05|NQEX|Ask|61.490|81.250|32.14%|
FMS.PR|15:34:05|NQEX|Ask|61.490|81.250|32.14%|
FMS.PR|15:34:05|NQEX|Ask|61.490|81.250|32.14%|
FMS.PR|15:34:05|NQEX|Ask|61.490|81.250|32.14%|
FMS.PR|15:34:05|NQEX|Ask|56.740|79.930|40.87%|
FMS.PR|15:34:05|NQEX|Ask|56.740|79.930|40.87%|
FMS.PR|15:34:05|NQEX|Ask|56.740|79.930|40.87%|
FMS.PR|15:34:05|NQEX|Ask|56.740|79.930|40.87%|
FMS.PR|15:34:05|NQEX|Ask|56.740|79.930|40.87%|
DLBS|15:34:05|EDGX|Bid|42.520|0.040|99.91%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
GSAT|15:34:05|CINC|Ask|0.600|0.940|56.64%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
CRU|15:34:05|PACF|Ask|8.540|12.490|46.25%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:34:05|CINC|Ask|1.200|1.600|33.33%|
LNC.PR|15:34:06|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:06|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:06|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:06|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:06|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:06|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:06|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:06|NQEX|Ask|598.080|842.500|40.87%|
ECON|15:34:06|CINC|Bid|22.090|2.390|89.18%|
LOCM|15:34:06|CINC|Ask|2.860|3.900|36.36%|
SCL.PR|15:34:06|NQEX|Ask|88.280|117.000|32.53%|
SCL.PR|15:34:06|NQEX|Ask|88.280|117.000|32.53%|
SCL.PR|15:34:06|NQEX|Ask|88.280|117.000|32.53%|
SCL.PR|15:34:06|NQEX|Ask|88.280|117.000|32.53%|
CRU|15:34:06|PACF|Ask|8.540|12.490|46.25%|
DRQ|15:34:06|CINC|Ask|55.620|81.000|45.63%|
QCCO|15:34:06|PACF|Ask|4.100|5.550|35.37%|
RFMI|15:34:07|CINC|Ask|1.050|1.650|57.14%|
SOCB|15:34:07|PACF|Ask|2.180|3.500|60.55%|
FFKY|15:34:07|PACF|Ask|2.570|4.010|56.03%|
CRU|15:34:07|PACF|Ask|8.540|12.490|46.25%|
MGRC|15:34:07|CINC|Bid|26.610|16.770|36.98%|
MGRC|15:34:07|CINC|Bid|26.680|16.770|37.14%|
RAM|15:34:07|CINC|Ask|0.830|1.100|32.53%|
KRB.PR.D|15:34:07|PACF|Ask|24.930|49.950|100.36%|
IVD|15:34:08|CINC|Bid|0.830|0.500|39.76%|
DLBS|15:34:08|EDGX|Bid|42.520|0.040|99.91%|
GDP|15:34:08|CINC|Bid|18.250|12.000|34.25%|
LNC.PR|15:34:09|NQEX|Ask|647.920|875.000|35.05%|
LNC.PR|15:34:09|NQEX|Ask|647.920|875.000|35.05%|
LNC.PR|15:34:09|NQEX|Ask|647.920|875.000|35.05%|
LNC.PR|15:34:09|NQEX|Ask|647.920|875.000|35.05%|
LNC.PR|15:34:09|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:34:09|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:34:09|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:34:09|NQEX|Ask|597.920|842.290|40.87%|
NAV.PR.D|15:34:09|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|15:34:09|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|15:34:09|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|15:34:09|NQEX|Ask|13.840|19.500|40.90%|
CRU|15:34:09|PACF|Ask|8.540|12.490|46.25%|
CRU|15:34:09|PACF|Ask|8.540|12.490|46.25%|
CRU|15:34:09|PACF|Ask|8.540|12.490|46.25%|
FFKY|15:34:09|PACF|Ask|2.570|4.010|56.03%|
GAGA|15:34:09|PACF|Ask|5.700|8.080|41.75%|
III|15:34:10|EDGX|Ask|1.500|2.710|80.67%|
III|15:34:10|EDGX|Ask|1.500|2.710|80.67%|
III|15:34:10|CINC|Ask|1.540|5.700|270.13%|
III|15:34:10|EDGX|Ask|1.550|2.710|74.84%|
REFR|15:34:10|PACF|Ask|3.980|5.390|35.43%|
BAS|15:34:11|CINC|Ask|24.970|35.000|40.17%|
DFR|15:34:11|PACF|Ask|5.730|23.770|314.83%|
OHI|15:34:11|BATY|Ask|15.850|25.840|63.03%|
SSFN|15:34:11|PACF|Bid|6.000|4.010|33.17%|
BAH|15:34:11|BATY|Bid|16.530|6.540|60.44%|
MHGC|15:34:11|EDGX|Ask|5.690|9.670|69.95%|
BAS|15:34:11|CINC|Ask|24.970|35.000|40.17%|
CACB|15:34:12|PACF|Ask|9.680|20.800|114.88%|
CACB|15:34:12|PACF|Ask|9.680|20.800|114.88%|
HNR|15:34:12|EDGX|Ask|10.210|14.100|38.10%|
HNR|15:34:12|EDGX|Ask|10.220|14.100|37.96%|
PACB|15:34:12|CINC|Bid|6.600|1.000|84.85%|
HNR|15:34:12|EDGX|Ask|10.220|14.090|37.87%|
HNR|15:34:12|EDGX|Ask|10.220|14.100|37.96%|
KRB.PR.D|15:34:13|PACF|Ask|24.930|49.950|100.36%|
OSTK|15:34:14|EDGX|Ask|11.010|15.410|39.96%|
DRQ|15:34:14|CINC|Ask|55.620|81.000|45.63%|
BKS|15:34:14|CINC|Bid|15.560|10.000|35.73%|
BKS|15:34:14|CINC|Bid|15.560|10.000|35.73%|
TCHC|15:34:15|PACF|Ask|2.660|4.100|54.14%|
IVD|15:34:15|PACF|Bid|0.830|0.500|39.76%|
IFON|15:34:15|PACF|Bid|0.720|0.250|65.28%|
IPCI|15:34:15|PACF|Ask|3.390|6.000|76.99%|
LOCM|15:34:15|CINC|Ask|2.860|3.900|36.36%|
IPCI|15:34:15|PACF|Ask|3.390|6.000|76.99%|
BAS|15:34:15|CINC|Ask|24.970|35.000|40.17%|
AAWW|15:34:15|CINC|Ask|45.500|64.000|40.66%|
HNR|15:34:16|EDGX|Ask|10.220|14.100|37.96%|
BFSB|15:34:16|PACF|Bid|0.810|0.500|38.26%|
GLRE|15:34:16|CINC|Ask|21.130|37.000|75.11%|
ARL|15:34:16|PACF|Ask|2.510|6.390|154.58%|
OHI|15:34:16|BATY|Ask|15.840|25.840|63.13%|
GLBC|15:34:16|CINC|Bid|30.230|9.840|67.45%|
CBP|15:34:16|PACF|Bid|1.070|0.520|51.40%|
ARL|15:34:16|PACF|Ask|2.510|6.390|154.58%|
CNR|15:34:16|PACF|Bid|1.600|1.020|36.25%|
CHC|15:34:16|PACF|Ask|3.200|4.260|33.12%|
PSID|15:34:17|CINC|Ask|0.270|0.380|40.74%|
ROICU|15:34:17|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:34:17|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:34:17|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:34:17|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:34:17|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:34:17|NQEX|Bid|11.230|6.500|42.12%|
ROICU|15:34:17|NQEX|Bid|11.230|6.500|42.12%|
ROICU|15:34:17|NQEX|Bid|11.230|6.500|42.12%|
ROICU|15:34:17|NQEX|Bid|11.230|6.500|42.12%|
ROICU|15:34:17|NQEX|Bid|11.230|6.500|42.12%|
CACB|15:34:17|PACF|Ask|9.680|20.800|114.88%|
ADUS|15:34:17|PACF|Ask|4.600|6.100|32.61%|
HNR|15:34:17|EDGX|Ask|10.220|14.100|37.96%|
HNR|15:34:17|EDGX|Ask|10.210|14.100|38.10%|
TCHC|15:34:17|PACF|Ask|2.620|4.100|56.49%|
DFR|15:34:17|PACF|Ask|5.730|23.770|314.83%|
LBTYB|15:34:17|PACF|Ask|42.710|735.720|1622.59%|
DFR|15:34:17|PACF|Ask|5.730|23.770|314.83%|
TCHC|15:34:17|PACF|Ask|2.650|4.100|54.72%|
FOH|15:34:18|PACF|Bid|0.600|0.310|48.33%|
CYDE|15:34:18|PACF|Bid|0.580|0.330|43.10%|
LHB|15:34:18|EDGX|Bid|23.110|14.670|36.52%|
LHB|15:34:18|EDGX|Bid|23.110|14.670|36.52%|
ORBC|15:34:18|EDGX|Ask|2.480|3.650|47.18%|
LHB|15:34:18|EDGX|Bid|23.110|14.670|36.52%|
TRBR|15:34:18|EDGE|Ask|1.370|2.990|118.25%|
SSYS|15:34:18|CINC|Ask|25.400|35.000|37.80%|
HNR|15:34:18|EDGX|Ask|10.210|14.100|38.10%|
FXD|15:34:18|PHIL|Bid|19.160|9.150|52.24%|
JRCC|15:34:18|CINC|Ask|14.840|22.200|49.60%|
EWSM|15:34:18|NQEX|Bid|27.150|0.010|99.96%|
LNC.PR|15:34:18|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|15:34:18|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|15:34:18|NQEX|Ask|598.080|939.790|57.13%|
LNC.PR|15:34:18|NQEX|Ask|598.080|939.790|57.13%|
LHB|15:34:18|EDGX|Bid|23.090|14.670|36.47%|
JRCC|15:34:18|CINC|Ask|14.840|22.200|49.60%|
JCI.PR.Z|15:34:18|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:34:18|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:34:18|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:34:18|NQEX|Bid|164.160|105.000|36.04%|
JCI.PR.Z|15:34:18|NQEX|Bid|164.160|105.000|36.04%|
NAV.PR.D|15:34:18|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|15:34:18|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|15:34:18|NQEX|Ask|13.850|19.500|40.79%|
NAV.PR.D|15:34:18|NQEX|Ask|13.850|19.500|40.79%|
GDP|15:34:18|CINC|Bid|18.260|12.000|34.28%|
JCI.PR.Z|15:34:18|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:34:18|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:34:18|NQEX|Ask|180.270|260.000|44.23%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|260.000|48.34%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|260.000|48.34%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|240.850|37.42%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|240.850|37.42%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|240.850|37.42%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|240.850|37.42%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|240.850|37.42%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|240.850|37.42%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|240.850|37.42%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|240.850|37.42%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|240.850|37.42%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|240.850|37.42%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|240.850|37.42%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|234.350|33.71%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|234.350|33.71%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|234.350|33.71%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|234.350|33.71%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|234.350|33.71%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|234.350|33.71%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|234.350|33.71%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|234.350|33.71%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|234.350|33.71%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|234.350|33.71%|
JCI.PR.Z|15:34:18|NQEX|Ask|175.270|234.350|33.71%|
ROIAK|15:34:18|CINC|Ask|1.200|1.600|33.33%|
JRCC|15:34:18|CINC|Ask|14.840|22.200|49.60%|
ROIAK|15:34:18|CINC|Ask|1.200|1.600|33.33%|
CRU|15:34:18|PACF|Ask|8.530|12.490|46.42%|
FMS.PR|15:34:18|NQEX|Ask|60.480|79.930|32.16%|
FMS.PR|15:34:18|NQEX|Ask|60.480|79.930|32.16%|
FMS.PR|15:34:18|NQEX|Ask|60.480|79.930|32.16%|
FMS.PR|15:34:18|NQEX|Ask|60.480|79.930|32.16%|
FMS.PR|15:34:18|NQEX|Ask|60.480|79.930|32.16%|
FMS.PR|15:34:18|NQEX|Ask|60.480|79.930|32.16%|
FMS.PR|15:34:18|NQEX|Ask|60.480|79.930|32.16%|
FMS.PR|15:34:18|NQEX|Ask|60.480|79.930|32.16%|
FMS.PR|15:34:18|NQEX|Ask|60.480|79.930|32.16%|
FMS.PR|15:34:18|NQEX|Ask|60.480|79.930|32.16%|
FMS.PR|15:34:18|NQEX|Ask|60.480|79.930|32.16%|
FMS.PR|15:34:18|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|15:34:18|NQEX|Ask|60.480|81.250|34.34%|
FMS.PR|15:34:18|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:18|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:18|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:18|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:18|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:18|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:18|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:18|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:18|NQEX|Ask|56.730|81.250|43.22%|
FMS.PR|15:34:18|NQEX|Ask|56.730|78.620|38.59%|
FMS.PR|15:34:18|NQEX|Ask|56.730|78.620|38.59%|
FMS.PR|15:34:18|NQEX|Ask|56.730|78.620|38.59%|
FMS.PR|15:34:18|NQEX|Ask|56.730|78.620|38.59%|
FMS.PR|15:34:18|NQEX|Ask|56.730|78.620|38.59%|
FMS.PR|15:34:18|NQEX|Ask|56.730|78.620|38.59%|
FMS.PR|15:34:18|NQEX|Ask|56.730|78.620|38.59%|
FMS.PR|15:34:18|NQEX|Ask|56.730|78.620|38.59%|
FMS.PR|15:34:18|NQEX|Ask|56.730|78.620|38.59%|
FMS.PR|15:34:18|NQEX|Ask|56.730|78.620|38.59%|
FMS.PR|15:34:18|NQEX|Ask|56.730|78.620|38.59%|
CRME|15:34:18|CINC|Ask|4.280|5.690|32.94%|
OHI|15:34:19|BATY|Ask|15.840|25.840|63.13%|
EWSM|15:34:19|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|15:34:19|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:34:19|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:34:19|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:34:19|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:34:19|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:34:19|NQEX|Ask|27.330|37.680|37.87%|
EWSM|15:34:19|NQEX|Ask|27.330|9999.000|36486.17%|
TCHC|15:34:19|PACF|Ask|2.630|4.100|55.89%|
TCHC|15:34:19|PACF|Ask|2.630|4.100|55.89%|
NMRX|15:34:19|PACF|Ask|7.230|27.000|273.44%|
TCHC|15:34:19|PACF|Ask|2.620|4.100|56.49%|
FOH|15:34:19|PACF|Ask|0.615|0.920|49.59%|
NJ|15:34:19|EDGX|Bid|22.640|10.000|55.83%|
NJ|15:34:19|EDGX|Bid|22.640|10.000|55.83%|
NILE|15:34:19|CINC|Ask|35.260|55.000|55.98%|
COGO|15:34:19|CINC|Ask|2.610|4.980|90.80%|
COGO|15:34:19|CINC|Ask|2.610|4.980|90.80%|
COGO|15:34:19|CINC|Bid|2.600|0.700|73.08%|
COGO|15:34:19|CINC|Ask|2.610|4.980|90.80%|
ATLS|15:34:19|BATY|Ask|21.410|31.400|46.66%|
ATLS|15:34:19|EDGE|Ask|21.410|31.400|46.66%|
COBR|15:34:19|PACF|Ask|3.910|6.100|56.01%|
MUSA|15:34:19|CINC|Ask|13.850|20.250|46.21%|
KRB.PR.D|15:34:19|PACF|Ask|24.930|49.950|100.36%|
EIPO|15:34:19|NQEX|Ask|20.440|9999.000|48818.79%|
DRQ|15:34:19|CINC|Ask|55.700|81.000|45.42%|
CENT|15:34:20|EDGX|Ask|7.500|10.900|45.33%|
AEHR|15:34:20|PACF|Ask|1.370|1.810|32.12%|
CENT|15:34:20|EDGX|Ask|7.500|10.900|45.33%|
JHX|15:34:20|PACF|Ask|27.280|39.000|42.96%|
WUHN|15:34:20|PACF|Ask|0.430|0.600|39.52%|
LBTYB|15:34:20|PACF|Ask|42.700|735.740|1623.04%|
NRCI|15:34:20|PACF|Ask|38.750|52.130|34.53%|
OHI|15:34:20|BATY|Ask|15.850|25.840|63.03%|
FXD|15:34:20|PHIL|Bid|19.160|9.150|52.24%|
FXD|15:34:20|PHIL|Bid|19.160|9.150|52.24%|
FXD|15:34:20|PHIL|Bid|19.160|9.150|52.24%|
FXD|15:34:20|PHIL|Bid|19.160|9.150|52.24%|
DRQ|15:34:21|CINC|Ask|55.700|81.000|45.42%|
FXD|15:34:21|PHIL|Bid|19.150|9.150|52.22%|
EIPO|15:34:21|NQEX|Ask|20.450|9999.000|48794.87%|
QCCO|15:34:21|PACF|Ask|4.100|5.550|35.37%|
FXD|15:34:21|PHIL|Bid|19.160|9.150|52.24%|
FXD|15:34:21|PHIL|Bid|19.150|9.150|52.22%|
LNC.PR|15:34:21|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:21|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:21|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:21|NQEX|Ask|598.080|842.500|40.87%|
NJ|15:34:21|EDGX|Bid|22.640|10.000|55.83%|
FXD|15:34:21|PHIL|Bid|19.160|9.150|52.24%|
ATLS|15:34:21|BATY|Ask|21.410|31.400|46.66%|
ATLS|15:34:21|EDGE|Ask|21.410|31.400|46.66%|
BKS|15:34:21|CINC|Bid|15.560|10.000|35.73%|
OHI|15:34:21|BATY|Ask|15.840|25.840|63.13%|
FFKY|15:34:21|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:34:21|PACF|Bid|6.000|4.010|33.17%|
OSBCP|15:34:21|PACF|Ask|4.000|5.990|49.75%|
SOCB|15:34:21|PACF|Ask|2.180|3.500|60.55%|
FXD|15:34:21|PHIL|Bid|19.150|9.150|52.22%|
HILL|15:34:21|CINC|Ask|1.720|2.300|33.72%|
HILL|15:34:21|CINC|Ask|1.720|2.300|33.72%|
EXAM|15:34:21|CINC|Ask|13.850|26.250|89.53%|
FXD|15:34:21|PHIL|Bid|19.160|9.150|52.24%|
FMS.PR|15:34:21|NQEX|Ask|56.740|76.670|35.13%|
FMS.PR|15:34:21|NQEX|Ask|56.740|76.670|35.13%|
FMS.PR|15:34:21|NQEX|Ask|56.740|76.670|35.13%|
FMS.PR|15:34:21|NQEX|Ask|56.740|76.670|35.13%|
FMS.PR|15:34:21|NQEX|Ask|56.740|76.670|35.13%|
PRWT|15:34:21|PACF|Ask|1.400|3.500|150.00%|
OHI|15:34:22|BATY|Ask|15.840|25.840|63.13%|
EIPO|15:34:22|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:34:22|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:34:22|NQEX|Ask|21.650|9999.000|46084.76%|
BKS|15:34:22|CINC|Bid|15.560|10.000|35.73%|
FXD|15:34:22|PHIL|Bid|19.150|9.150|52.22%|
EIPO|15:34:22|NQEX|Ask|21.640|9999.000|46106.10%|
BAS|15:34:22|CINC|Ask|24.970|35.000|40.17%|
PRWT|15:34:22|PACF|Ask|1.400|3.500|150.00%|
HILL|15:34:22|CINC|Ask|1.720|2.300|33.72%|
CENT|15:34:22|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:34:22|EDGX|Ask|7.500|10.900|45.33%|
GIFI|15:34:22|EDGX|Ask|25.350|35.400|39.64%|
OSBCP|15:34:22|PACF|Ask|4.000|5.990|49.75%|
FXD|15:34:22|PHIL|Bid|19.160|9.150|52.24%|
EIPO|15:34:23|NQEX|Ask|20.450|9999.000|48794.87%|
DFR|15:34:23|PACF|Ask|5.680|23.770|318.49%|
EIPO|15:34:23|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:34:23|NQEX|Ask|20.450|9999.000|48794.87%|
RVSN|15:34:23|EDGX|Ask|6.760|9.050|33.88%|
EIPO|15:34:23|NQEX|Ask|21.670|9999.000|46042.13%|
ZUMZ|15:34:23|CINC|Ask|21.370|28.860|35.05%|
BHB|15:34:23|PACF|Bid|28.300|13.860|51.02%|
CENT|15:34:23|EDGX|Ask|7.500|10.900|45.33%|
IPCI|15:34:24|PACF|Ask|3.380|6.000|77.51%|
CENT|15:34:24|EDGX|Ask|7.500|10.900|45.33%|
DRQ|15:34:24|CINC|Ask|55.690|81.000|45.45%|
CBEY|15:34:24|CINC|Ask|9.240|40.000|332.90%|
HNR|15:34:24|EDGX|Ask|10.220|14.100|37.96%|
WNS|15:34:24|PACF|Ask|10.030|16.890|68.39%|
IPCI|15:34:24|PACF|Ask|3.380|6.000|77.51%|
DRQ|15:34:24|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:34:24|CINC|Ask|55.690|81.000|45.45%|
DRQ|15:34:24|CINC|Ask|55.690|81.000|45.45%|
DRQ|15:34:24|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:34:24|CINC|Ask|55.660|81.000|45.53%|
LNC.PR|15:34:24|NQEX|Ask|648.080|940.000|45.04%|
LNC.PR|15:34:24|NQEX|Ask|648.080|940.000|45.04%|
LNC.PR|15:34:24|NQEX|Ask|648.080|940.000|45.04%|
LNC.PR|15:34:24|NQEX|Ask|648.080|940.000|45.04%|
LNC.PR|15:34:24|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:34:24|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:34:24|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:34:24|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:34:24|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:34:24|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:34:24|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:34:24|NQEX|Ask|648.080|875.000|35.01%|
LNC.PR|15:34:24|NQEX|Ask|648.080|875.000|35.01%|
DRQ|15:34:24|CINC|Ask|55.700|81.000|45.42%|
LNC.PR|15:34:24|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:24|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:24|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:34:24|NQEX|Ask|598.080|842.500|40.87%|
KUN|15:34:24|PACF|Ask|0.590|1.990|237.29%|
CCU|15:34:24|CINC|Bid|53.200|28.200|46.99%|
FMS.PR|15:34:24|NQEX|Ask|57.480|76.680|33.40%|
FMS.PR|15:34:24|NQEX|Ask|57.480|76.680|33.40%|
FMS.PR|15:34:24|NQEX|Ask|57.480|76.680|33.40%|
FMS.PR|15:34:24|NQEX|Ask|57.480|76.680|33.40%|
FMS.PR|15:34:24|NQEX|Ask|57.480|76.680|33.40%|
DRQ|15:34:24|CINC|Ask|55.700|81.000|45.42%|
ABAX|15:34:25|CINC|Ask|21.650|31.200|44.11%|
DRQ|15:34:25|CINC|Ask|55.700|81.000|45.42%|
DRQ|15:34:25|CINC|Ask|55.700|81.000|45.42%|
DRQ|15:34:25|CINC|Ask|55.700|81.000|45.42%|
REFR|15:34:25|PACF|Ask|4.010|5.390|34.41%|
HWAY|15:34:25|CINC|Bid|12.470|1.000|91.98%|
KRB.PR.D|15:34:25|PACF|Ask|24.930|49.950|100.36%|
NAV.PR.D|15:34:25|NQEX|Ask|13.640|19.430|42.45%|
NAV.PR.D|15:34:25|NQEX|Ask|13.640|19.430|42.45%|
NAV.PR.D|15:34:25|NQEX|Ask|13.640|19.430|42.45%|
NAV.PR.D|15:34:25|NQEX|Ask|13.640|19.430|42.45%|
LBTYB|15:34:26|PACF|Ask|42.720|735.740|1622.24%|
CRU|15:34:26|PACF|Ask|8.530|12.490|46.42%|
BFSB|15:34:26|PACF|Bid|0.810|0.500|38.26%|
DLBS|15:34:26|EDGX|Bid|42.550|0.040|99.91%|
OHI|15:34:26|BATY|Ask|15.840|25.840|63.13%|
CBEY|15:34:27|CINC|Ask|9.240|40.000|332.90%|
XWES|15:34:27|PACF|Ask|4.000|5.420|35.50%|
AMCF|15:34:27|PACF|Ask|2.490|3.500|40.56%|
AMCF|15:34:27|PACF|Ask|2.490|3.500|40.56%|
DFR|15:34:27|PACF|Ask|5.680|23.770|318.49%|
ARL|15:34:27|PACF|Ask|2.510|6.390|154.58%|
ZHNE|15:34:27|EDGX|Bid|1.640|0.450|72.56%|
DFR|15:34:27|PACF|Ask|5.680|23.770|318.49%|
VQ|15:34:27|CINC|Ask|10.550|15.120|43.32%|
ARL|15:34:27|PACF|Ask|2.510|6.390|154.58%|
CBP|15:34:27|PACF|Bid|1.070|0.520|51.40%|
OXM|15:34:27|PACF|Ask|35.390|49.470|39.79%|
PFSW|15:34:27|PACF|Ask|4.080|5.500|34.80%|
OXM|15:34:27|PACF|Ask|35.390|49.470|39.79%|
FMS.PR|15:34:28|NQEX|Ask|56.740|81.250|43.20%|
FMS.PR|15:34:28|NQEX|Ask|56.740|81.250|43.20%|
FMS.PR|15:34:28|NQEX|Ask|56.740|81.250|43.20%|
FMS.PR|15:34:28|NQEX|Ask|56.740|81.250|43.20%|
FMS.PR|15:34:28|NQEX|Ask|56.740|81.250|43.20%|
OXM|15:34:27|PACF|Ask|35.390|49.470|39.79%|
OXM|15:34:28|PACF|Ask|35.390|49.470|39.79%|
OXM|15:34:28|PACF|Ask|35.390|49.470|39.79%|
OXM|15:34:28|PACF|Ask|35.390|49.470|39.79%|
OXM|15:34:28|PACF|Ask|35.390|49.470|39.79%|
OXM|15:34:28|PACF|Ask|35.390|49.470|39.79%|
OXM|15:34:28|PACF|Ask|35.390|49.470|39.79%|
CNR|15:34:28|PACF|Bid|1.600|1.020|36.25%|
OSBCP|15:34:28|PACF|Ask|4.000|5.990|49.75%|
TRBR|15:34:28|EDGE|Ask|1.370|2.990|118.25%|
ARL|15:34:28|CINC|Bid|2.410|1.350|43.98%|
OHI|15:34:28|BATY|Ask|15.850|25.840|63.03%|
HNH|15:34:28|EDGX|Ask|11.820|18.990|60.66%|
HT|15:34:29|PHIL|Ask|4.310|14.310|232.02%|
HT|15:34:29|PHIL|Ask|4.310|14.310|232.02%|
HT|15:34:29|PHIL|Ask|4.310|14.310|232.02%|
LBTYB|15:34:29|PACF|Ask|42.740|735.760|1621.48%|
SGRP|15:34:29|PACF|Ask|1.430|2.260|58.04%|
TSTF|15:34:29|PACF|Ask|1.910|2.950|54.45%|
TSTF|15:34:29|PACF|Ask|1.910|2.950|54.45%|
AMAP|15:34:30|CINC|Ask|15.710|20.980|33.55%|
AMCF|15:34:30|PACF|Ask|2.480|3.500|41.13%|
TCHC|15:34:30|PACF|Ask|2.660|4.100|54.14%|
NRCI|15:34:30|PACF|Ask|38.750|52.130|34.53%|
VSCP|15:34:30|PACF|Ask|1.380|4.000|189.86%|
TRBR|15:34:30|EDGE|Ask|1.370|2.990|118.25%|
JCI.PR.Z|15:34:30|NQEX|Bid|162.260|105.000|35.29%|
JCI.PR.Z|15:34:30|NQEX|Bid|162.260|105.000|35.29%|
JCI.PR.Z|15:34:30|NQEX|Bid|162.260|105.000|35.29%|
JCI.PR.Z|15:34:30|NQEX|Bid|162.260|105.000|35.29%|
JCI.PR.Z|15:34:30|NQEX|Bid|162.260|105.000|35.29%|
JCI.PR.Z|15:34:30|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:34:30|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:34:30|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:34:30|NQEX|Ask|172.820|260.000|50.45%|
JCI.PR.Z|15:34:30|NQEX|Ask|172.820|260.000|50.45%|
FOH|15:34:30|PACF|Bid|0.600|0.310|48.33%|
IFON|15:34:30|PACF|Bid|0.720|0.250|65.28%|
DLBS|15:34:30|EDGX|Bid|42.530|0.040|99.91%|
CHC|15:34:31|PACF|Ask|3.200|4.260|33.12%|
SOCB|15:34:31|PACF|Ask|2.180|3.500|60.55%|
QCCO|15:34:31|PACF|Ask|4.100|5.550|35.37%|
SLTM|15:34:31|EDGX|Ask|1.950|3.040|55.90%|
MEAS|15:34:31|EDGX|Ask|27.590|37.000|34.11%|
KRB.PR.D|15:34:31|PACF|Ask|24.930|49.950|100.36%|
LIVE|15:34:31|PACF|Ask|2.250|4.000|77.78%|
FFKY|15:34:32|PACF|Ask|2.570|4.010|56.03%|
LBTYB|15:34:32|PACF|Ask|42.740|735.740|1621.43%|
DRQ|15:34:32|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:34:32|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:34:32|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:34:32|CINC|Ask|55.710|81.000|45.40%|
KFRC|15:34:32|PHIL|Ask|8.890|18.890|112.49%|
SPU|15:34:33|CINC|Ask|2.540|10.000|293.70%|
SPU|15:34:33|CINC|Ask|2.540|3.500|37.80%|
TCHC|15:34:33|PACF|Ask|2.620|4.100|56.49%|
MEAS|15:34:33|EDGX|Ask|27.580|37.000|34.16%|
PRWT|15:34:33|PACF|Ask|1.400|3.500|150.00%|
TCHC|15:34:33|PACF|Ask|2.650|4.100|54.72%|
PRWT|15:34:33|PACF|Ask|1.400|3.500|150.00%|
CRU|15:34:33|PACF|Ask|8.630|12.490|44.73%|
PRWT|15:34:33|PACF|Ask|1.400|3.500|150.00%|
DRQ|15:34:33|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:34:33|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:34:33|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:34:33|CINC|Ask|55.710|81.000|45.40%|
PRWT|15:34:34|PACF|Ask|1.400|3.500|150.00%|
ASEI|15:34:34|CINC|Ask|60.010|88.000|46.64%|
AGEN|15:34:34|CINC|Ask|0.610|0.980|60.66%|
DRQ|15:34:34|CINC|Ask|55.740|81.000|45.32%|
DRQ|15:34:34|CINC|Ask|55.740|81.000|45.32%|
DRQ|15:34:34|CINC|Ask|55.740|81.000|45.32%|
DRQ|15:34:34|CINC|Ask|55.740|81.000|45.32%|
ENSG|15:34:34|CINC|Ask|21.480|33.500|55.96%|
DRQ|15:34:34|CINC|Ask|55.750|81.000|45.29%|
DRQ|15:34:34|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:34:34|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:34:34|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:34:34|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:34:34|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:34:34|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:34:34|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:34:34|CINC|Ask|55.800|81.000|45.16%|
ADUS|15:34:34|PACF|Ask|4.600|6.100|32.61%|
FMS.PR|15:34:34|NQEX|Ask|56.740|81.250|43.20%|
FMS.PR|15:34:34|NQEX|Ask|56.740|81.250|43.20%|
FMS.PR|15:34:34|NQEX|Ask|56.740|81.250|43.20%|
FMS.PR|15:34:34|NQEX|Ask|56.740|81.250|43.20%|
FMS.PR|15:34:34|NQEX|Ask|56.740|81.250|43.20%|
FMS.PR|15:34:34|NQEX|Ask|56.740|78.630|38.58%|
FMS.PR|15:34:34|NQEX|Ask|56.740|78.630|38.58%|
FMS.PR|15:34:34|NQEX|Ask|56.740|78.630|38.58%|
FMS.PR|15:34:34|NQEX|Ask|56.740|78.630|38.58%|
FMS.PR|15:34:34|NQEX|Ask|56.740|78.630|38.58%|
FMS.PR|15:34:34|NQEX|Ask|56.740|78.630|38.58%|
FMS.PR|15:34:34|NQEX|Ask|56.740|78.630|38.58%|
FMS.PR|15:34:34|NQEX|Ask|56.740|78.630|38.58%|
FMS.PR|15:34:34|NQEX|Ask|56.740|78.630|38.58%|
FMS.PR|15:34:34|NQEX|Ask|56.740|78.630|38.58%|
FMS.PR|15:34:34|NQEX|Ask|56.740|78.630|38.58%|
DRQ|15:34:34|CINC|Ask|55.800|81.000|45.16%|
VE|15:34:34|PHIL|Ask|15.880|25.880|62.97%|
REFR|15:34:34|PACF|Ask|3.980|5.390|35.43%|
PLFE|15:34:35|CINC|Ask|11.460|18.500|61.43%|
DRQ|15:34:35|CINC|Ask|55.790|81.000|45.19%|
NRCI|15:34:35|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:34:35|PACF|Ask|38.750|52.130|34.53%|
CRU|15:34:35|PACF|Ask|8.540|12.490|46.25%|
LBTYB|15:34:35|PACF|Ask|43.420|735.750|1594.50%|
ICLN|15:34:35|CINC|Ask|12.930|18.000|39.21%|
DFR|15:34:35|PACF|Ask|5.680|23.770|318.49%|
FTE|15:34:35|PHIL|Bid|19.400|9.400|51.55%|
DFR|15:34:35|PACF|Ask|5.680|23.770|318.49%|
DGICB|15:34:36|BOST|Ask|20.000|30.470|52.35%|
BFSB|15:34:36|PACF|Bid|0.810|0.500|38.26%|
CYDE|15:34:37|PACF|Bid|0.580|0.330|43.10%|
EXH|15:34:37|CINC|Ask|12.150|22.360|84.03%|
KUN|15:34:37|PACF|Ask|0.590|1.990|237.29%|
FMS.PR|15:34:37|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:34:37|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:34:37|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:34:37|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:34:37|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:34:37|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:34:37|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:34:37|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:34:37|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:34:37|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:34:37|NQEX|Ask|56.880|81.250|42.84%|
EXH|15:34:37|CINC|Ask|12.150|22.360|84.03%|
BKJ|15:34:37|CINC|Ask|8.980|14.000|55.90%|
KRB.PR.D|15:34:37|PACF|Ask|24.930|49.950|100.36%|
HNR|15:34:38|EDGX|Ask|10.220|14.100|37.96%|
SOCB|15:34:38|PACF|Ask|2.180|3.500|60.55%|
LNC.PR|15:34:38|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:34:38|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:34:38|NQEX|Ask|598.240|842.710|40.86%|
LNC.PR|15:34:38|NQEX|Ask|598.240|842.710|40.86%|
XWES|15:34:38|PACF|Ask|4.000|5.420|35.50%|
XWES|15:34:38|PACF|Ask|4.000|5.420|35.50%|
LBTYB|15:34:38|PACF|Ask|42.730|735.760|1621.88%|
CNR|15:34:38|PACF|Bid|1.600|1.020|36.25%|
ICLN|15:34:38|CINC|Ask|12.930|18.000|39.21%|
OSBCP|15:34:38|PACF|Ask|4.000|5.990|49.75%|
ARL|15:34:38|PACF|Ask|2.510|6.390|154.58%|
OSBCP|15:34:39|PACF|Ask|4.000|5.990|49.75%|
CBP|15:34:39|PACF|Bid|1.070|0.520|51.40%|
ARL|15:34:39|PACF|Ask|2.510|6.390|154.58%|
CDTI|15:34:39|CINC|Ask|4.780|6.500|35.98%|
JCI.PR.Z|15:34:39|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|15:34:39|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|15:34:39|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|15:34:39|NQEX|Bid|164.260|105.000|36.08%|
JCI.PR.Z|15:34:39|NQEX|Bid|164.260|105.000|36.08%|
CBLI|15:34:39|CINC|Ask|2.520|3.750|48.81%|
CDTI|15:34:39|CINC|Ask|4.770|6.500|36.27%|
FFKY|15:34:39|PACF|Ask|2.570|4.010|56.03%|
ASRV|15:34:39|PACF|Ask|2.010|3.600|79.10%|
OXM|15:34:40|PACF|Ask|35.550|49.470|39.16%|
PNFP|15:34:40|CINC|Ask|13.900|32.000|130.22%|
RELL|15:34:40|CINC|Bid|14.680|9.900|32.56%|
VTRO|15:34:40|PACF|Ask|1.800|3.960|120.00%|
NYB.PR.U|15:34:40|EDGX|Bid|46.170|17.360|62.40%|
FMS.PR|15:34:40|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:34:40|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:34:40|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:34:40|NQEX|Ask|56.860|78.790|38.57%|
FMS.PR|15:34:40|NQEX|Ask|56.860|78.790|38.57%|
JCI.PR.Z|15:34:40|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:34:40|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:34:40|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:34:40|NQEX|Ask|172.860|260.000|50.41%|
JCI.PR.Z|15:34:40|NQEX|Ask|172.860|260.000|50.41%|
LAMR|15:34:41|CINC|Ask|20.790|28.000|34.68%|
LBTYB|15:34:41|PACF|Ask|42.730|735.780|1621.93%|
DRQ|15:34:41|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:34:42|CINC|Ask|55.780|81.000|45.21%|
SOCB|15:34:42|PACF|Ask|2.180|3.500|60.55%|
GAGA|15:34:42|PACF|Ask|5.700|8.080|41.75%|
FOH|15:34:42|PACF|Bid|0.600|0.310|48.33%|
GEC|15:34:43|CINC|Bid|25.000|15.150|39.40%|
CHC|15:34:43|PACF|Ask|3.200|4.260|33.12%|
CHC|15:34:43|PACF|Ask|3.200|4.260|33.12%|
FFKY|15:34:43|PACF|Ask|2.570|4.010|56.03%|
IVD|15:34:43|PACF|Bid|0.830|0.500|39.76%|
IFON|15:34:43|PACF|Bid|0.720|0.250|65.28%|
EDS|15:34:43|PACF|Ask|4.530|12.920|185.21%|
EDS|15:34:43|PACF|Ask|4.530|12.920|185.21%|
KRB.PR.D|15:34:43|PACF|Ask|24.930|49.950|100.36%|
LBTYB|15:34:44|PACF|Ask|42.760|735.770|1620.70%|
ADUS|15:34:44|PACF|Ask|4.600|6.100|32.61%|
UNTK|15:34:44|PACF|Ask|6.740|14.000|107.72%|
NRCI|15:34:44|PACF|Ask|38.750|52.130|34.53%|
OHI|15:34:45|BATY|Ask|15.850|25.840|63.03%|
DFR|15:34:45|PACF|Ask|5.680|23.770|318.49%|
FXD|15:34:45|PHIL|Bid|19.150|9.150|52.22%|
DRQ|15:34:45|CINC|Ask|55.770|81.000|45.24%|
SSFN|15:34:45|PACF|Bid|6.000|4.010|33.17%|
DFR|15:34:45|PACF|Ask|5.680|23.770|318.49%|
DRQ|15:34:45|CINC|Ask|55.760|81.000|45.27%|
ZANE|15:34:45|PACF|Bid|0.606|0.400|34.00%|
ZANE|15:34:45|PACF|Ask|0.630|1.060|68.25%|
CCIX|15:34:45|CINC|Ask|10.420|15.000|43.95%|
TCHC|15:34:45|PACF|Ask|2.660|4.100|54.14%|
LNC.PR|15:34:45|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|15:34:45|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|15:34:45|NQEX|Ask|598.080|940.210|57.20%|
LNC.PR|15:34:45|NQEX|Ask|598.080|940.210|57.20%|
SLTM|15:34:45|EDGX|Ask|1.950|3.040|55.90%|
BTI|15:34:45|CINC|Bid|89.380|57.000|36.23%|
CCU|15:34:45|CINC|Bid|53.220|28.200|47.01%|
PGNX|15:34:45|EDGX|Ask|4.970|8.480|70.62%|
FMS.PR|15:34:45|NQEX|Ask|57.620|78.800|36.76%|
FMS.PR|15:34:45|NQEX|Ask|57.620|78.800|36.76%|
FMS.PR|15:34:45|NQEX|Ask|57.620|78.800|36.76%|
FMS.PR|15:34:45|NQEX|Ask|57.620|78.800|36.76%|
FMS.PR|15:34:45|NQEX|Ask|57.620|78.800|36.76%|
TCHC|15:34:45|PACF|Ask|2.610|4.100|57.09%|
FXD|15:34:46|PHIL|Bid|19.160|9.150|52.24%|
ABIO|15:34:46|PACF|Ask|1.170|1.680|43.59%|
BAS|15:34:46|CINC|Ask|24.970|35.000|40.17%|
FXD|15:34:46|PHIL|Bid|19.150|9.150|52.22%|
FTWR|15:34:46|BATY|Ask|0.840|1.110|32.16%|
NAV.PR.D|15:34:46|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:34:46|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:34:46|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:34:46|NQEX|Ask|13.630|19.500|43.07%|
IN|15:34:46|CINC|Ask|7.810|11.150|42.77%|
VE|15:34:46|PHIL|Ask|15.880|25.870|62.91%|
JCI.PR.Z|15:34:46|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|15:34:46|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|15:34:46|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|15:34:46|NQEX|Ask|172.620|227.910|32.03%|
JCI.PR.Z|15:34:46|NQEX|Ask|172.620|227.910|32.03%|
GLBC|15:34:46|CINC|Bid|30.220|9.840|67.44%|
HURC|15:34:47|CINC|Ask|26.300|35.090|33.42%|
PEJ|15:34:47|CINC|Bid|17.760|7.000|60.59%|
DRQ|15:34:47|CINC|Ask|55.750|81.000|45.29%|
BFSB|15:34:47|PACF|Bid|0.810|0.500|38.26%|
LBTYB|15:34:47|PACF|Ask|42.750|735.760|1621.08%|
EIPO|15:34:47|NQEX|Bid|18.610|0.010|99.95%|
AMAP|15:34:47|CINC|Ask|15.850|20.980|32.37%|
EIPO|15:34:47|NQEX|Bid|18.600|0.010|99.95%|
TECUA|15:34:47|EDGX|Ask|7.360|10.470|42.26%|
FXD|15:34:48|PHIL|Bid|19.160|9.150|52.24%|
FXD|15:34:48|PHIL|Bid|19.150|9.150|52.22%|
FXD|15:34:48|PHIL|Bid|19.160|9.150|52.24%|
FXD|15:34:48|PHIL|Bid|19.150|9.150|52.22%|
VSCP|15:34:48|PACF|Ask|1.360|4.000|194.12%|
FXD|15:34:48|PHIL|Bid|19.160|9.150|52.24%|
KUN|15:34:48|PACF|Ask|0.590|1.990|237.29%|
EIPO|15:34:48|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:34:48|NQEX|Ask|20.450|9999.000|48794.87%|
FXD|15:34:48|PHIL|Bid|19.150|9.150|52.22%|
KUN|15:34:48|PACF|Ask|0.590|1.990|237.29%|
EIPO|15:34:48|NQEX|Ask|20.450|9999.000|48794.87%|
CNR|15:34:48|PACF|Bid|1.600|1.020|36.25%|
FMS.PR|15:34:48|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|15:34:48|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|15:34:48|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|15:34:48|NQEX|Ask|56.850|76.850|35.18%|
FMS.PR|15:34:48|NQEX|Ask|56.850|76.850|35.18%|
ARL|15:34:49|PACF|Ask|2.510|6.390|154.58%|
TCHC|15:34:49|PACF|Ask|2.590|4.100|58.30%|
DRQ|15:34:49|CINC|Ask|55.730|81.000|45.34%|
EXAM|15:34:49|CINC|Ask|13.850|26.250|89.53%|
CBP|15:34:49|PACF|Bid|1.070|0.520|51.40%|
ARL|15:34:49|PACF|Ask|2.510|6.390|154.58%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|18.490|35.56%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|18.490|35.56%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|18.490|35.56%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|18.490|35.56%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|19.500|42.96%|
NAV.PR.D|15:34:49|NQEX|Ask|13.640|19.500|42.96%|
NRO|15:34:49|CINC|Ask|3.760|9.760|159.57%|
OSBCP|15:34:49|PACF|Ask|4.000|5.990|49.75%|
KRB.PR.D|15:34:49|PACF|Ask|24.930|49.950|100.36%|
SQI|15:34:50|CINC|Bid|15.490|10.500|32.21%|
FXD|15:34:50|PHIL|Bid|19.160|9.150|52.24%|
OSBCP|15:34:50|PACF|Ask|4.000|5.990|49.75%|
DRQ|15:34:50|CINC|Ask|55.660|81.000|45.53%|
FXD|15:34:50|PHIL|Bid|19.150|9.150|52.22%|
PRWT|15:34:50|PACF|Ask|1.400|3.500|150.00%|
DXPE|15:34:50|EDGX|Ask|22.860|30.500|33.42%|
PRWT|15:34:51|PACF|Ask|1.400|3.500|150.00%|
EIPO|15:34:51|NQEX|Ask|20.440|9999.000|48818.79%|
FXD|15:34:51|PHIL|Bid|19.160|9.150|52.24%|
SAVE|15:34:51|BATY|Bid|12.580|2.650|78.93%|
EPM|15:34:51|PACF|Ask|7.100|15.400|116.90%|
SWIR|15:34:51|EDGX|Ask|8.950|14.650|63.69%|
ASRV|15:34:52|PACF|Ask|2.010|3.600|79.10%|
CACB|15:34:52|PACF|Ask|9.680|20.800|114.88%|
FXD|15:34:52|PHIL|Bid|19.150|9.150|52.22%|
IILG|15:34:52|CINC|Ask|11.500|17.500|52.17%|
HNR|15:34:52|EDGX|Ask|10.220|14.100|37.96%|
SPWRB|15:34:52|CINC|Ask|12.870|17.000|32.09%|
SPWRB|15:34:52|CINC|Ask|12.870|17.000|32.09%|
SPWRB|15:34:52|CINC|Ask|12.870|17.000|32.09%|
JHX|15:34:52|PACF|Ask|27.280|39.000|42.96%|
FPO|15:34:53|CINC|Ask|12.850|17.250|34.24%|
CHC|15:34:53|PACF|Ask|3.200|4.260|33.12%|
TCHC|15:34:53|PACF|Ask|2.650|4.100|54.72%|
SCL.PR|15:34:53|NQEX|Ask|87.520|117.000|33.68%|
SCL.PR|15:34:53|NQEX|Ask|87.520|117.000|33.68%|
SCL.PR|15:34:53|NQEX|Ask|87.520|117.000|33.68%|
SCL.PR|15:34:53|NQEX|Ask|87.520|117.000|33.68%|
FMS.PR|15:34:53|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|15:34:53|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|15:34:53|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|15:34:53|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|15:34:53|NQEX|Ask|57.590|81.250|41.08%|
FMS.PR|15:34:53|NQEX|Ask|57.590|78.760|36.76%|
FMS.PR|15:34:53|NQEX|Ask|57.590|78.760|36.76%|
FMS.PR|15:34:53|NQEX|Ask|57.590|78.760|36.76%|
FMS.PR|15:34:53|NQEX|Ask|57.590|78.760|36.76%|
FMS.PR|15:34:53|NQEX|Ask|57.590|78.760|36.76%|
FMS.PR|15:34:53|NQEX|Ask|57.590|78.760|36.76%|
FMS.PR|15:34:53|NQEX|Ask|57.590|78.760|36.76%|
FMS.PR|15:34:53|NQEX|Ask|56.840|78.760|38.56%|
FMS.PR|15:34:53|NQEX|Ask|56.840|78.760|38.56%|
FMS.PR|15:34:53|NQEX|Ask|56.840|78.760|38.56%|
FMS.PR|15:34:53|NQEX|Ask|56.840|78.760|38.56%|
FXD|15:34:53|PHIL|Bid|19.160|9.150|52.24%|
EXLP|15:34:53|CINC|Bid|20.020|6.260|68.73%|
EMMS|15:34:53|PACF|Ask|0.800|1.080|35.00%|
FOH|15:34:54|PACF|Bid|0.600|0.310|48.33%|
JHX|15:34:54|PACF|Ask|27.280|39.000|42.96%|
IVD|15:34:54|PACF|Bid|0.830|0.500|39.76%|
IFON|15:34:54|PACF|Bid|0.720|0.250|65.28%|
EDS|15:34:54|PACF|Ask|4.530|12.920|185.21%|
EDS|15:34:54|PACF|Ask|4.530|12.920|185.21%|
GAGA|15:34:55|PACF|Ask|5.700|8.080|41.75%|
LBTYB|15:34:55|PACF|Ask|44.460|735.750|1554.86%|
DRQ|15:34:55|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:34:55|CINC|Ask|55.660|81.000|45.53%|
CRU|15:34:55|PACF|Ask|8.540|12.490|46.25%|
GAGA|15:34:55|PACF|Ask|5.700|8.080|41.75%|
DRQ|15:34:55|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:34:55|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:34:55|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:34:55|CINC|Ask|55.660|81.000|45.53%|
ADUS|15:34:55|PACF|Ask|4.600|6.100|32.61%|
NRCI|15:34:55|PACF|Ask|38.750|52.130|34.53%|
FXD|15:34:55|PHIL|Bid|19.150|9.150|52.22%|
DRQ|15:34:55|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:34:55|CINC|Ask|55.660|81.000|45.53%|
KRB.PR.D|15:34:55|PACF|Ask|24.930|49.950|100.36%|
FPO|15:34:56|CINC|Ask|12.850|17.250|34.24%|
TSTF|15:34:56|PACF|Ask|1.910|2.950|54.45%|
LIVE|15:34:56|PACF|Ask|2.250|4.000|77.78%|
ZEUS|15:34:56|CINC|Ask|22.280|34.000|52.60%|
DRQ|15:34:56|CINC|Ask|55.660|81.000|45.53%|
EXAM|15:34:56|CINC|Ask|13.850|26.250|89.53%|
DRQ|15:34:56|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:34:56|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:34:56|CINC|Ask|55.660|81.000|45.53%|
SYMX|15:34:56|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:34:56|EDGX|Bid|1.810|1.000|44.75%|
MELA|15:34:56|CINC|Ask|2.150|2.900|34.88%|
MELA|15:34:56|CINC|Ask|2.150|2.900|34.88%|
VSS|15:34:56|EDGX|Bid|90.000|50.000|44.44%|
MELA|15:34:56|CINC|Ask|2.150|2.900|34.88%|
EXAM|15:34:56|CINC|Ask|13.850|26.250|89.53%|
GGS|15:34:57|CINC|Ask|12.960|17.980|38.73%|
DRQ|15:34:57|CINC|Ask|55.660|81.000|45.53%|
FXD|15:34:57|PHIL|Bid|19.160|9.150|52.24%|
DRQ|15:34:57|CINC|Ask|55.660|81.000|45.53%|
FXD|15:34:57|PHIL|Bid|19.150|9.150|52.22%|
ZUMZ|15:34:57|CINC|Ask|21.370|28.860|35.05%|
HNR|15:34:57|EDGX|Ask|10.220|14.100|37.96%|
FXD|15:34:57|PHIL|Bid|19.160|9.150|52.24%|
DRQ|15:34:57|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:34:57|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:34:57|CINC|Ask|55.660|81.000|45.53%|
NRCI|15:34:57|PACF|Ask|38.750|52.130|34.53%|
WUHN|15:34:58|PACF|Ask|0.430|0.600|39.52%|
VSS|15:34:58|EDGX|Bid|90.000|50.000|44.44%|
CVM|15:34:58|CINC|Ask|0.465|0.930|100.00%|
VQ|15:34:59|CINC|Ask|10.530|15.120|43.59%|
VSR|15:34:59|CINC|Bid|2.800|1.740|37.86%|
CRU|15:34:59|PACF|Ask|8.630|12.490|44.73%|
ARL|15:34:59|PACF|Ask|2.510|6.390|154.58%|
CNR|15:34:59|PACF|Bid|1.600|1.020|36.25%|
SWIR|15:34:59|EDGX|Ask|8.950|14.650|63.69%|
ARL|15:35:00|PACF|Ask|2.510|6.390|154.58%|
GAGA|15:35:00|PACF|Ask|5.700|8.080|41.75%|
GAGA|15:35:00|PACF|Ask|5.700|8.080|41.75%|
IPCI|15:35:00|PACF|Ask|3.390|6.000|76.99%|
GAGA|15:35:00|PACF|Ask|5.650|7.490|32.57%|
FXD|15:35:00|PHIL|Bid|19.160|9.150|52.24%|
FXD|15:35:00|PHIL|Bid|19.160|9.150|52.24%|
FXD|15:35:00|PHIL|Bid|19.150|9.150|52.22%|
GAGA|15:35:00|PACF|Ask|5.660|7.490|32.33%|
GAGA|15:35:00|PACF|Ask|5.660|8.080|42.76%|
VE|15:35:00|PHIL|Ask|15.880|25.880|62.97%|
SWIR|15:35:00|EDGX|Ask|8.950|14.650|63.69%|
FPO|15:35:00|CINC|Ask|12.850|17.250|34.24%|
GAGA|15:35:00|PACF|Ask|5.660|8.080|42.76%|
SEM|15:35:00|CINC|Ask|6.410|9.230|43.99%|
SEM|15:35:00|CINC|Ask|6.430|9.230|43.55%|
FMS.PR|15:35:01|NQEX|Ask|56.820|81.250|43.00%|
FMS.PR|15:35:01|NQEX|Ask|56.820|81.250|43.00%|
FMS.PR|15:35:01|NQEX|Ask|56.820|81.250|43.00%|
FMS.PR|15:35:01|NQEX|Ask|56.820|81.250|43.00%|
FMS.PR|15:35:01|NQEX|Ask|56.820|81.250|43.00%|
TSTF|15:35:01|PACF|Ask|1.920|2.950|53.65%|
SAVE|15:35:01|BATY|Bid|12.590|2.650|78.95%|
EIPO|15:35:01|NQEX|Ask|20.450|9999.000|48794.87%|
CRU|15:35:01|PACF|Ask|8.610|12.490|45.06%|
DRQ|15:35:01|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:35:01|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:35:01|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:35:01|CINC|Ask|55.660|81.000|45.53%|
KRB.PR.D|15:35:01|PACF|Ask|24.930|49.950|100.36%|
DRQ|15:35:01|CINC|Ask|55.670|81.000|45.50%|
DRQ|15:35:01|CINC|Ask|55.670|81.000|45.50%|
CENT|15:35:02|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:35:02|EDGX|Ask|7.500|10.900|45.33%|
EXAM|15:35:02|CINC|Ask|13.850|26.250|89.53%|
DRQ|15:35:02|CINC|Ask|55.670|81.000|45.50%|
DRQ|15:35:02|CINC|Ask|55.670|81.000|45.50%|
OGXI|15:35:03|CINC|Ask|11.030|17.500|58.66%|
EXAM|15:35:03|CINC|Ask|13.850|26.250|89.53%|
CHC|15:35:03|PACF|Ask|3.200|4.260|33.12%|
CHC|15:35:03|PACF|Ask|3.200|4.260|33.12%|
ZHNE|15:35:03|PACF|Ask|1.670|2.280|36.53%|
ZHNE|15:35:03|PACF|Ask|1.670|2.280|36.53%|
ZHNE|15:35:03|PACF|Ask|1.670|2.280|36.53%|
ZHNE|15:35:03|PACF|Ask|1.670|2.280|36.53%|
ZHNE|15:35:03|PACF|Ask|1.670|2.280|36.53%|
EAG|15:35:03|PACF|Ask|0.092|0.150|62.16%|
DGICA|15:35:04|EDGX|Bid|13.310|6.810|48.84%|
BAS|15:35:04|CINC|Ask|24.940|35.000|40.34%|
SWIR|15:35:04|EDGX|Ask|8.950|14.650|63.69%|
CRU|15:35:04|PACF|Ask|8.660|12.490|44.23%|
NNI|15:35:05|CINC|Bid|19.370|10.630|45.12%|
KUN|15:35:05|PACF|Ask|0.590|1.990|237.29%|
TCHC|15:35:05|PACF|Ask|2.660|4.100|54.14%|
FOH|15:35:05|PACF|Bid|0.600|0.310|48.33%|
KUN|15:35:05|PACF|Ask|0.590|1.990|237.29%|
ZHNE|15:35:05|PACF|Ask|1.670|2.280|36.53%|
ZHNE|15:35:05|PACF|Ask|1.670|2.280|36.53%|
ZHNE|15:35:05|PACF|Ask|1.670|2.280|36.53%|
ZHNE|15:35:05|PACF|Ask|1.670|2.280|36.53%|
ZHNE|15:35:05|PACF|Ask|1.670|2.280|36.53%|
RAIL|15:35:05|CINC|Ask|18.940|29.550|56.02%|
GGS|15:35:05|CINC|Ask|12.960|17.980|38.73%|
FMS.PR|15:35:06|NQEX|Ask|56.810|81.250|43.02%|
FMS.PR|15:35:06|NQEX|Ask|56.810|81.250|43.02%|
FMS.PR|15:35:06|NQEX|Ask|56.810|81.250|43.02%|
FMS.PR|15:35:06|NQEX|Ask|56.810|81.250|43.02%|
FMS.PR|15:35:06|NQEX|Ask|56.810|81.250|43.02%|
OSBCP|15:35:06|PACF|Ask|4.000|5.990|49.75%|
OSBCP|15:35:06|PACF|Ask|4.000|5.990|49.75%|
ADUS|15:35:06|PACF|Ask|4.600|6.100|32.61%|
ADUS|15:35:06|PACF|Ask|4.600|6.100|32.61%|
ASMI|15:35:06|EDGX|Ask|24.670|40.010|62.18%|
GAGA|15:35:06|PACF|Ask|5.700|8.080|41.75%|
GAGA|15:35:06|PACF|Ask|5.700|8.080|41.75%|
RMBS|15:35:06|CINC|Ask|11.500|15.250|32.61%|
PRWT|15:35:06|PACF|Ask|1.400|3.500|150.00%|
GSM|15:35:06|BOST|Bid|18.060|8.050|55.43%|
PRWT|15:35:07|PACF|Ask|1.400|3.500|150.00%|
ANO|15:35:07|BATS|Ask|0.584|0.900|54.03%|
CNET|15:35:07|PACF|Ask|1.640|2.500|52.44%|
XWES|15:35:07|PACF|Ask|4.000|5.420|35.50%|
CDTI|15:35:07|CINC|Ask|4.790|6.500|35.70%|
CNET|15:35:07|PACF|Ask|1.650|2.500|51.52%|
CNET|15:35:07|PACF|Ask|1.650|2.500|51.52%|
CNET|15:35:07|PACF|Ask|1.650|2.500|51.52%|
HNR|15:35:07|EDGX|Ask|10.210|14.100|38.10%|
KRB.PR.D|15:35:07|PACF|Ask|24.930|49.950|100.36%|
BCAR|15:35:07|PACF|Ask|0.980|1.730|76.53%|
CDTI|15:35:08|CINC|Ask|4.800|6.500|35.42%|
III|15:35:08|EDGX|Ask|1.520|2.710|78.29%|
IVD|15:35:08|PACF|Bid|0.830|0.500|39.76%|
SWIR|15:35:09|EDGX|Ask|8.950|14.650|63.69%|
DRQ|15:35:09|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:35:09|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:35:09|CINC|Ask|55.660|81.000|45.53%|
SWIR|15:35:09|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:35:09|EDGX|Ask|8.950|14.650|63.69%|
LCAV|15:35:09|CINC|Ask|3.640|6.500|78.57%|
FMS.PR|15:35:10|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:35:10|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:35:10|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:35:10|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:35:10|NQEX|Ask|56.790|81.250|43.07%|
GM.WS.A|15:35:10|CINC|Ask|17.200|45.000|161.63%|
DRQ|15:35:10|CINC|Ask|55.660|81.000|45.53%|
DRQ|15:35:10|CINC|Ask|55.660|81.000|45.53%|
ASIA|15:35:10|CINC|Ask|11.500|16.600|44.35%|
XWES|15:35:10|PACF|Ask|4.000|5.420|35.50%|
SEM|15:35:11|CINC|Ask|6.440|9.230|43.32%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1423.820|138.00%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1423.820|138.00%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1423.820|138.00%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1423.820|138.00%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1708.160|185.53%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1708.160|185.53%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1708.160|185.53%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1708.160|185.53%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1708.160|185.53%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1708.160|185.53%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1708.160|185.53%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1708.160|185.53%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1708.160|185.53%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1850.960|209.40%|
LNC.PR|15:35:11|NQEX|Ask|598.240|1850.960|209.40%|
IN|15:35:11|CINC|Ask|7.810|11.150|42.77%|
CAR|15:35:11|CINC|Bid|13.420|6.650|50.45%|
CAR|15:35:11|CINC|Bid|13.420|6.650|50.45%|
NRCI|15:35:12|PACF|Ask|38.750|52.130|34.53%|
IPCI|15:35:12|PACF|Ask|3.390|6.000|76.99%|
IPCI|15:35:12|PACF|Ask|3.390|6.000|76.99%|
CAR|15:35:12|CINC|Bid|13.420|6.650|50.45%|
VQ|15:35:12|CINC|Ask|10.520|15.120|43.73%|
VSCP|15:35:12|PACF|Ask|1.380|4.000|189.86%|
CEV|15:35:12|CINC|Bid|12.250|6.000|51.02%|
FMS.PR|15:35:13|NQEX|Ask|56.780|76.750|35.17%|
FMS.PR|15:35:13|NQEX|Ask|56.780|76.750|35.17%|
FMS.PR|15:35:13|NQEX|Ask|56.780|76.750|35.17%|
FMS.PR|15:35:13|NQEX|Ask|56.780|76.750|35.17%|
FMS.PR|15:35:13|NQEX|Ask|56.780|76.750|35.17%|
TECUA|15:35:13|EDGX|Ask|7.360|10.470|42.26%|
SWIR|15:35:13|EDGX|Ask|8.950|14.650|63.69%|
GM.WS.A|15:35:13|CINC|Ask|17.210|45.000|161.48%|
CACB|15:35:13|PACF|Ask|9.680|20.800|114.88%|
KRB.PR.D|15:35:13|PACF|Ask|24.930|49.950|100.36%|
DYSL|15:35:14|PACF|Bid|2.750|1.040|62.18%|
CDTI|15:35:14|CINC|Ask|4.800|6.500|35.42%|
GLRE|15:35:14|CINC|Ask|21.300|37.000|73.71%|
GIFI|15:35:14|EDGX|Ask|25.370|35.400|39.53%|
CDTI|15:35:14|CINC|Ask|4.800|6.500|35.42%|
CRU|15:35:15|PACF|Ask|8.640|12.490|44.56%|
EIPO|15:35:15|NQEX|Ask|20.440|9999.000|48818.79%|
SCL.PR|15:35:15|NQEX|Ask|87.530|117.000|33.67%|
SCL.PR|15:35:15|NQEX|Ask|87.530|117.000|33.67%|
SCL.PR|15:35:15|NQEX|Ask|87.530|117.000|33.67%|
SCL.PR|15:35:15|NQEX|Ask|87.530|117.000|33.67%|
NRCI|15:35:16|PACF|Ask|38.750|52.130|34.53%|
SSFN|15:35:16|PACF|Bid|6.000|4.010|33.17%|
MVG|15:35:16|EDGX|Ask|9.050|12.250|35.36%|
MVG|15:35:16|EDGX|Ask|9.050|12.250|35.36%|
EIPO|15:35:16|NQEX|Ask|20.450|9999.000|48794.87%|
KUN|15:35:17|PACF|Ask|0.590|1.990|237.29%|
SWIR|15:35:17|EDGX|Ask|8.950|14.650|63.69%|
MNEL|15:35:17|PACF|Ask|4.490|6.000|33.63%|
KUN|15:35:17|PACF|Ask|0.590|1.990|237.29%|
AIQ|15:35:17|CINC|Ask|3.110|4.250|36.66%|
HNR|15:35:17|EDGX|Ask|10.210|14.100|38.10%|
FFA|15:35:18|CINC|Ask|10.970|20.350|85.51%|
OSBCP|15:35:18|PACF|Ask|4.000|5.990|49.75%|
SEM|15:35:18|EDGX|Ask|6.450|8.750|35.66%|
OSBCP|15:35:18|PACF|Ask|4.000|5.990|49.75%|
PRWT|15:35:19|PACF|Ask|1.400|3.500|150.00%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1708.610|56.72%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1708.610|56.72%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1708.610|56.72%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1708.610|56.72%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1708.610|56.72%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1708.610|56.72%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1708.610|56.72%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1708.610|56.72%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1708.610|56.72%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1851.420|69.82%|
CACB|15:35:19|PACF|Ask|9.680|20.800|114.88%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:35:19|NQEX|Ask|1090.250|1851.420|69.82%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2221.190|242.73%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2221.190|242.73%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2221.190|242.73%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2221.190|242.73%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2221.190|242.73%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2221.190|242.73%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2221.190|242.73%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2221.190|242.73%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2221.190|242.73%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2406.840|271.38%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2406.840|271.38%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2406.840|271.38%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2406.840|271.38%|
LNC.PR|15:35:19|NQEX|Ask|648.080|2406.840|271.38%|
LNC.PR|15:35:19|NQEX|Ask|598.080|2406.840|302.43%|
LNC.PR|15:35:19|NQEX|Ask|598.080|2406.840|302.43%|
LNC.PR|15:35:19|NQEX|Ask|598.080|2406.840|302.43%|
LNC.PR|15:35:19|NQEX|Ask|598.080|2406.840|302.43%|
LNC.PR|15:35:19|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:35:19|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:35:19|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:35:19|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:35:19|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:35:19|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:35:19|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:35:19|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:35:19|NQEX|Ask|598.080|842.500|40.87%|
PRWT|15:35:19|PACF|Ask|1.400|3.500|150.00%|
KRB.PR.D|15:35:19|PACF|Ask|24.930|49.950|100.36%|
TCHC|15:35:20|PACF|Ask|2.590|4.100|58.30%|
BSET|15:35:20|PACF|Ask|7.860|10.970|39.57%|
NEPT|15:35:21|EDGX|Ask|3.740|4.950|32.35%|
EXH|15:35:21|CINC|Ask|12.130|22.360|84.34%|
CACB|15:35:21|PACF|Ask|9.680|20.800|114.88%|
CACB|15:35:21|PACF|Ask|9.680|20.800|114.88%|
CACB|15:35:21|PACF|Ask|9.680|20.800|114.88%|
EXLP|15:35:21|CINC|Bid|20.040|6.260|68.76%|
EXLP|15:35:21|CINC|Bid|20.040|6.260|68.76%|
EXLP|15:35:22|CINC|Bid|20.030|6.260|68.75%|
PVA|15:35:22|PHIL|Ask|9.700|19.700|103.09%|
NRCI|15:35:22|PACF|Ask|38.750|52.130|34.53%|
SAVE|15:35:22|BATY|Bid|12.590|2.610|79.27%|
CVTI|15:35:22|CINC|Ask|5.020|9.000|79.28%|
MNEL|15:35:23|PACF|Ask|4.490|6.000|33.63%|
SWIR|15:35:23|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:35:23|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:35:23|EDGX|Ask|8.950|14.650|63.69%|
CNET|15:35:23|PACF|Ask|1.650|2.500|51.52%|
BAS|15:35:23|CINC|Ask|24.940|35.000|40.34%|
HBM|15:35:24|EDGX|Bid|11.770|8.000|32.03%|
IPCI|15:35:24|PACF|Ask|3.390|6.000|76.99%|
HBM|15:35:24|EDGX|Bid|11.780|8.000|32.09%|
BSET|15:35:24|PACF|Ask|8.030|10.970|36.61%|
BSET|15:35:24|PACF|Ask|8.030|10.970|36.61%|
BSET|15:35:24|BATS|Ask|7.830|10.450|33.46%|
BSET|15:35:24|PACF|Ask|7.830|10.970|40.10%|
CNW|15:35:25|CINC|Ask|28.660|39.000|36.08%|
ZHNE|15:35:25|PACF|Ask|1.670|2.280|36.53%|
ZHNE|15:35:25|PACF|Ask|1.670|2.280|36.53%|
ZHNE|15:35:25|PACF|Ask|1.670|2.280|36.53%|
ARL|15:35:25|PACF|Ask|2.510|6.390|154.58%|
SSFN|15:35:25|PACF|Bid|6.000|4.010|33.17%|
CDTI|15:35:25|CINC|Ask|4.790|6.500|35.70%|
BSET|15:35:25|PACF|Ask|7.820|10.970|40.28%|
KRB.PR.D|15:35:25|PACF|Ask|24.930|49.950|100.36%|
BSET|15:35:26|PACF|Ask|7.810|10.970|40.46%|
ARL|15:35:26|PACF|Ask|2.510|6.390|154.58%|
RAIL|15:35:26|CINC|Ask|19.070|29.550|54.96%|
CDTI|15:35:26|CINC|Ask|4.820|6.500|34.85%|
CHC|15:35:26|PACF|Ask|3.200|4.260|33.12%|
FXD|15:35:26|PHIL|Bid|19.160|9.150|52.24%|
FXD|15:35:26|PHIL|Bid|19.150|9.150|52.22%|
EXLP|15:35:26|CINC|Bid|20.040|6.260|68.76%|
TECUA|15:35:27|EDGX|Ask|7.350|10.470|42.45%|
CACB|15:35:27|PACF|Ask|9.680|20.800|114.88%|
III|15:35:27|CINC|Ask|1.520|5.700|275.00%|
ASRV|15:35:27|PACF|Ask|2.010|3.600|79.10%|
SEM|15:35:27|CINC|Ask|6.440|9.230|43.32%|
ABH|15:35:28|CINC|Ask|16.730|33.030|97.43%|
SYMX|15:35:28|EDGX|Bid|1.810|1.000|44.75%|
EXH|15:35:28|CINC|Ask|12.130|22.360|84.34%|
ANO|15:35:29|BATS|Ask|0.584|0.900|54.03%|
FMS.PR|15:35:29|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:35:29|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:35:29|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:35:29|NQEX|Ask|56.790|81.250|43.07%|
FMS.PR|15:35:29|NQEX|Ask|56.790|81.250|43.07%|
CNET|15:35:29|PACF|Ask|1.650|2.500|51.52%|
MFV|15:35:29|CINC|Ask|6.840|15.000|119.30%|
SSFN|15:35:29|PACF|Bid|6.000|4.010|33.17%|
EXAM|15:35:30|CINC|Ask|13.880|26.250|89.12%|
VNO.PR.I|15:35:30|BATS|Ask|24.250|32.340|33.36%|
ANO|15:35:30|CINC|Ask|0.580|0.780|34.46%|
CRU|15:35:30|PACF|Ask|8.620|12.490|44.90%|
EXAM|15:35:30|CINC|Ask|13.880|26.250|89.12%|
CDTI|15:35:30|CINC|Ask|4.810|6.500|35.14%|
CRU|15:35:30|PACF|Ask|8.620|12.490|44.90%|
NRCI|15:35:31|PACF|Ask|38.750|52.130|34.53%|
KUN|15:35:31|PACF|Ask|0.590|1.990|237.29%|
MHGC|15:35:31|EDGX|Ask|5.700|9.670|69.65%|
CDTI|15:35:31|CINC|Ask|4.810|6.500|35.14%|
KUN|15:35:31|PACF|Ask|0.590|1.990|237.29%|
OSBCP|15:35:31|PACF|Ask|4.000|5.990|49.75%|
KRB.PR.D|15:35:31|PACF|Ask|24.930|49.950|100.36%|
FPT|15:35:31|CINC|Ask|12.940|18.200|40.65%|
OSBCP|15:35:32|PACF|Ask|4.000|5.990|49.75%|
PRWT|15:35:32|PACF|Ask|1.400|3.500|150.00%|
SSFN|15:35:32|PACF|Bid|6.000|4.010|33.17%|
SWIR|15:35:32|EDGX|Ask|8.950|14.650|63.69%|
SEM|15:35:32|EDGX|Ask|6.440|8.750|35.87%|
PRWT|15:35:32|PACF|Ask|1.400|3.500|150.00%|
TCHC|15:35:32|PACF|Ask|2.650|4.100|54.72%|
SHIP|15:35:32|PACF|Ask|3.950|8.500|115.19%|
BAS|15:35:33|CINC|Ask|24.940|35.000|40.34%|
EIPO|15:35:33|NQEX|Ask|20.440|9999.000|48818.79%|
BAS|15:35:33|CINC|Ask|24.940|35.000|40.34%|
SEM|15:35:33|EDGX|Ask|6.440|8.750|35.87%|
SEM|15:35:33|EDGX|Ask|6.440|8.750|35.87%|
SEM|15:35:33|EDGX|Ask|6.440|8.750|35.87%|
CVGI|15:35:34|CINC|Ask|8.030|13.180|64.13%|
DRQ|15:35:34|CINC|Ask|55.670|81.000|45.50%|
FOH|15:35:34|PACF|Bid|0.600|0.310|48.33%|
IVD|15:35:34|PACF|Bid|0.830|0.500|39.76%|
ICLN|15:35:34|CINC|Ask|12.930|18.000|39.21%|
DRQ|15:35:34|CINC|Ask|55.670|81.000|45.50%|
DRQ|15:35:34|CINC|Ask|55.670|81.000|45.50%|
DRQ|15:35:34|CINC|Ask|55.670|81.000|45.50%|
GLF|15:35:35|CINC|Ask|38.840|55.000|41.61%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
DRQ|15:35:35|CINC|Ask|55.720|81.000|45.37%|
ECON|15:35:35|CINC|Bid|22.080|2.390|89.18%|
NGSX|15:35:35|PACF|Ask|2.400|3.500|45.83%|
ECON|15:35:35|CINC|Bid|22.100|2.390|89.19%|
DRQ|15:35:36|CINC|Ask|55.730|81.000|45.34%|
DRQ|15:35:36|CINC|Ask|55.730|81.000|45.34%|
SRI|15:35:36|EDGX|Ask|8.560|15.000|75.23%|
VSCP|15:35:36|PACF|Ask|1.360|4.000|194.12%|
DRQ|15:35:36|CINC|Ask|55.750|81.000|45.29%|
DRQ|15:35:36|CINC|Ask|55.750|81.000|45.29%|
DRQ|15:35:36|CINC|Ask|55.750|81.000|45.29%|
ZHNE|15:35:36|PACF|Ask|1.640|2.280|39.02%|
DRQ|15:35:37|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:35:37|CINC|Ask|55.770|81.000|45.24%|
IPCI|15:35:37|PACF|Ask|3.390|6.000|76.99%|
IPCI|15:35:37|PACF|Ask|3.390|6.000|76.99%|
DRQ|15:35:37|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:35:37|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:35:37|CINC|Ask|55.770|81.000|45.24%|
IN|15:35:37|CINC|Ask|7.810|11.150|42.77%|
KRB.PR.D|15:35:37|PACF|Ask|24.930|49.950|100.36%|
ZHNE|15:35:37|PACF|Ask|1.710|2.280|33.33%|
ZHNE|15:35:37|PACF|Ask|1.710|2.280|33.33%|
DRQ|15:35:38|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:38|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:38|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:38|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:38|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:38|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:38|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:38|CINC|Ask|55.790|81.000|45.19%|
HUN|15:35:38|PHIL|Bid|12.400|2.410|80.56%|
LOCM|15:35:39|CINC|Ask|2.860|3.900|36.36%|
TECUA|15:35:39|EDGX|Ask|7.350|10.470|42.45%|
DRQ|15:35:39|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:39|CINC|Ask|55.790|81.000|45.19%|
XTXI|15:35:39|PHIL|Ask|10.840|20.820|92.07%|
EDS|15:35:39|PACF|Ask|4.530|12.920|185.21%|
SSFN|15:35:39|PACF|Bid|6.000|4.010|33.17%|
VE|15:35:39|PHIL|Ask|15.880|25.880|62.97%|
SXI|15:35:40|CINC|Bid|29.580|4.460|84.92%|
ADUS|15:35:40|PACF|Ask|4.580|6.100|33.19%|
DRQ|15:35:40|CINC|Ask|55.790|81.000|45.19%|
HLM.PR|15:35:40|CINC|Bid|29.100|15.000|48.45%|
DRQ|15:35:40|CINC|Ask|55.790|81.000|45.19%|
HNH|15:35:40|EDGX|Ask|11.820|18.990|60.66%|
AIN|15:35:40|EDGX|Bid|21.910|0.010|99.95%|
MHGC|15:35:40|EDGX|Ask|5.700|9.670|69.65%|
EIPO|15:35:40|NQEX|Ask|20.450|9999.000|48794.87%|
DRQ|15:35:41|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:41|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:41|CINC|Ask|55.790|81.000|45.19%|
SAVE|15:35:41|BATY|Bid|12.620|2.610|79.32%|
SAVE|15:35:41|BATY|Bid|12.620|2.610|79.32%|
SEM|15:35:41|EDGX|Ask|6.440|8.750|35.87%|
WX|15:35:41|PHIL|Ask|14.130|24.130|70.77%|
DRQ|15:35:41|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:41|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:41|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:41|CINC|Ask|55.790|81.000|45.19%|
BKS|15:35:41|CINC|Bid|15.530|10.000|35.61%|
MED|15:35:41|BOST|Bid|15.970|5.970|62.62%|
BAS|15:35:41|CINC|Ask|24.930|35.000|40.39%|
BAH|15:35:41|BATY|Bid|16.510|6.530|60.45%|
FXD|15:35:41|PHIL|Bid|19.150|9.150|52.22%|
DRQ|15:35:41|CINC|Ask|55.790|81.000|45.19%|
GNVC|15:35:41|CINC|Ask|2.350|5.000|112.77%|
FXD|15:35:41|PHIL|Bid|19.150|9.150|52.22%|
SAVE|15:35:41|BATY|Bid|12.630|2.610|79.33%|
SAVE|15:35:41|BATY|Bid|12.620|2.610|79.32%|
KUN|15:35:41|PACF|Ask|0.590|1.990|237.29%|
FXD|15:35:41|PHIL|Bid|19.140|9.150|52.19%|
ICLN|15:35:41|CINC|Ask|12.930|18.000|39.21%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|247.150|43.18%|
JCI.PR.Z|15:35:41|NQEX|Ask|172.620|247.150|43.18%|
KUN|15:35:41|PACF|Ask|0.590|1.990|237.29%|
KSWS|15:35:41|CINC|Ask|7.190|13.020|81.08%|
HBM|15:35:42|EDGX|Bid|11.770|8.000|32.03%|
HBM|15:35:42|EDGX|Bid|11.770|8.000|32.03%|
OSBCP|15:35:42|PACF|Ask|4.000|5.990|49.75%|
KUTV|15:35:42|PACF|Ask|2.220|3.530|59.01%|
CACB|15:35:42|PACF|Ask|9.680|20.800|114.88%|
DGICA|15:35:42|EDGX|Bid|13.320|2.320|82.58%|
LIVE|15:35:42|PACF|Ask|2.250|4.000|77.78%|
HEK.WS|15:35:42|EDGX|Bid|0.410|0.020|95.12%|
HEK.WS|15:35:42|EDGX|Ask|0.428|0.600|40.22%|
DRQ|15:35:42|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:35:42|CINC|Ask|55.790|81.000|45.19%|
NAV.PR.D|15:35:42|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|15:35:42|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|15:35:42|NQEX|Ask|13.630|19.420|42.48%|
NAV.PR.D|15:35:42|NQEX|Ask|13.630|19.420|42.48%|
DRQ|15:35:42|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:35:42|CINC|Ask|55.770|81.000|45.24%|
PFSW|15:35:42|PACF|Ask|4.100|5.500|34.15%|
SGRP|15:35:42|PACF|Ask|1.430|2.260|58.04%|
MKF|15:35:42|BATS|Ask|11.950|15.780|32.05%|
OBCI|15:35:42|PACF|Bid|3.560|2.000|43.82%|
PRWT|15:35:42|PACF|Ask|1.400|3.500|150.00%|
SGRP|15:35:42|PACF|Ask|1.430|2.260|58.04%|
OBCI|15:35:42|PACF|Bid|3.570|2.000|43.98%|
AIN|15:35:42|EDGX|Bid|21.910|0.010|99.95%|
HALO|15:35:42|CINC|Bid|6.200|4.000|35.48%|
BSET|15:35:42|PACF|Ask|7.780|10.970|41.00%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1095.250|83.18%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1095.250|83.18%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1095.250|83.18%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1095.250|83.18%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1222.000|104.38%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1222.000|104.38%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1222.000|104.38%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1222.000|104.38%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1222.000|104.38%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1222.000|104.38%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1222.000|104.38%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1222.000|104.38%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1222.000|104.38%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1423.820|138.13%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1423.820|138.13%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1423.820|138.13%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1423.820|138.13%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1423.820|138.13%|
GLF|15:35:42|CINC|Ask|38.840|55.000|41.61%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1423.820|138.13%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1423.820|138.13%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1423.820|138.13%|
LNC.PR|15:35:42|NQEX|Ask|597.920|1423.820|138.13%|
SAVE|15:35:42|BATY|Bid|12.620|2.610|79.32%|
EXH|15:35:42|CINC|Ask|12.130|22.360|84.34%|
IN|15:35:42|CINC|Ask|7.810|11.150|42.77%|
SAVE|15:35:42|BATY|Bid|12.620|2.610|79.32%|
CENT|15:35:42|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:35:42|EDGX|Ask|7.500|10.900|45.33%|
ASIA|15:35:42|CINC|Ask|11.500|16.600|44.35%|
PRWT|15:35:42|PACF|Ask|1.400|3.500|150.00%|
CIR|15:35:42|CINC|Ask|35.010|48.000|37.10%|
CVGI|15:35:42|CINC|Ask|8.030|13.180|64.13%|
GPR|15:35:43|PACF|Ask|0.323|0.440|36.43%|
DRQ|15:35:43|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:35:43|CINC|Ask|55.760|81.000|45.27%|
CENT|15:35:43|EDGX|Ask|7.500|10.900|45.33%|
EXH|15:35:43|CINC|Ask|12.130|22.360|84.34%|
AHS|15:35:43|CINC|Ask|6.340|8.890|40.22%|
ABMD|15:35:43|CINC|Ask|11.550|18.000|55.84%|
NNI|15:35:43|CINC|Bid|19.250|10.630|44.78%|
KRB.PR.D|15:35:43|PACF|Ask|24.930|49.950|100.36%|
JRCC|15:35:43|CINC|Ask|14.820|22.200|49.80%|
DXR|15:35:44|CINC|Ask|10.340|17.850|72.63%|
CNW|15:35:44|CINC|Ask|28.640|39.000|36.17%|
PACB|15:35:44|CINC|Bid|6.600|1.000|84.85%|
AIN|15:35:44|EDGX|Bid|21.910|0.010|99.95%|
AIN|15:35:44|EDGX|Bid|21.910|0.010|99.95%|
TBSI|15:35:44|PACF|Ask|1.270|1.890|48.82%|
ESC|15:35:44|EDGX|Ask|17.260|23.440|35.81%|
EIPO|15:35:44|NQEX|Bid|18.590|0.010|99.95%|
EIPO|15:35:44|NQEX|Ask|20.440|9999.000|48818.79%|
AIN|15:35:44|EDGX|Bid|21.920|0.010|99.95%|
HBM|15:35:44|EDGX|Bid|11.770|8.000|32.03%|
OBCI|15:35:44|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:35:44|PACF|Bid|3.540|2.000|43.50%|
GVA|15:35:44|CINC|Ask|19.930|27.000|35.47%|
TCHC|15:35:44|PACF|Ask|2.610|4.100|57.09%|
FXD|15:35:45|PHIL|Bid|19.130|9.150|52.17%|
FXD|15:35:45|PHIL|Bid|19.140|9.150|52.19%|
XES|15:35:45|CINC|Ask|34.780|45.990|32.23%|
LNC.PR|15:35:45|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:35:45|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:35:45|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:35:45|NQEX|Ask|597.920|842.290|40.87%|
SWIR|15:35:45|EDGX|Ask|8.950|14.650|63.69%|
SSYS|15:35:45|CINC|Ask|25.150|35.000|39.17%|
CDTI|15:35:45|CINC|Ask|4.770|6.500|36.27%|
HBM|15:35:45|EDGX|Bid|11.780|8.000|32.09%|
CDTI|15:35:46|CINC|Ask|4.770|6.500|36.27%|
BKS|15:35:46|CINC|Bid|15.540|10.000|35.65%|
DRQ|15:35:46|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:35:46|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:35:46|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:35:46|CINC|Ask|55.710|81.000|45.40%|
NAUH|15:35:47|EDGX|Ask|9.330|12.800|37.19%|
BSET|15:35:47|PACF|Ask|7.890|10.970|39.04%|
BSET|15:35:47|PACF|Ask|7.890|10.970|39.04%|
SWIR|15:35:47|EDGX|Ask|8.950|14.650|63.69%|
LPS|15:35:47|CINC|Ask|17.130|23.000|34.27%|
LPS|15:35:47|CINC|Ask|17.140|23.000|34.19%|
XES|15:35:47|CINC|Ask|34.780|45.990|32.23%|
NRCI|15:35:47|PACF|Ask|38.750|52.130|34.53%|
IVD|15:35:47|PACF|Bid|0.830|0.500|39.76%|
FOH|15:35:47|PACF|Bid|0.600|0.310|48.33%|
GPR|15:35:47|PACF|Ask|0.323|0.440|36.43%|
DXPE|15:35:47|EDGX|Ask|22.860|30.500|33.42%|
IPCI|15:35:47|PACF|Ask|3.390|6.000|76.99%|
ABBC|15:35:47|EDGX|Ask|8.990|11.990|33.37%|
BSET|15:35:47|PACF|Ask|8.030|10.970|36.61%|
BAH|15:35:47|BATY|Bid|16.530|6.530|60.50%|
IN|15:35:47|CINC|Ask|7.810|11.150|42.77%|
NRO|15:35:47|CINC|Ask|3.760|9.760|159.57%|
IPCI|15:35:48|PACF|Ask|3.390|6.000|76.99%|
DRQ|15:35:48|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:35:48|CINC|Ask|55.710|81.000|45.40%|
CACB|15:35:48|PACF|Ask|9.680|20.800|114.88%|
IOSP|15:35:48|EDGX|Ask|25.730|9999.990|38765.10%|
SYMX|15:35:48|EDGX|Bid|1.810|1.000|44.75%|
DRQ|15:35:48|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:35:48|CINC|Ask|55.710|81.000|45.40%|
EWSM|15:35:48|NQEX|Ask|28.990|9999.000|34391.20%|
EWSM|15:35:48|NQEX|Ask|27.310|37.680|37.97%|
EWSM|15:35:48|NQEX|Ask|27.310|37.680|37.97%|
EWSM|15:35:48|NQEX|Ask|27.310|37.680|37.97%|
EWSM|15:35:48|NQEX|Ask|27.310|37.680|37.97%|
EWSM|15:35:48|NQEX|Ask|27.310|37.680|37.97%|
EWSM|15:35:48|NQEX|Ask|27.310|37.680|37.97%|
EWSM|15:35:48|NQEX|Ask|27.310|9999.000|36512.96%|
BSET|15:35:48|PACF|Ask|8.020|10.970|36.78%|
SWIR|15:35:48|EDGX|Ask|8.950|14.650|63.69%|
EIPO|15:35:48|NQEX|Ask|20.440|9999.000|48818.79%|
SWIR|15:35:48|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:35:48|EDGX|Ask|8.950|14.650|63.69%|
LNC.PR|15:35:48|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:35:48|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:35:48|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:35:48|NQEX|Ask|597.920|842.290|40.87%|
AMSF|15:35:48|EDGX|Ask|19.440|27.000|38.89%|
SWIR|15:35:49|EDGX|Ask|8.950|14.650|63.69%|
IOSP|15:35:49|EDGX|Ask|25.730|9999.990|38765.10%|
ANO|15:35:49|BATS|Bid|0.580|0.380|34.48%|
ANO|15:35:49|BATS|Bid|0.580|0.380|34.48%|
DRQ|15:35:49|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:35:49|CINC|Ask|55.710|81.000|45.40%|
SOMX|15:35:49|CINC|Bid|1.090|0.420|61.47%|
SOMX|15:35:49|CINC|Bid|1.080|0.420|61.11%|
NRCI|15:35:49|PACF|Ask|38.750|52.130|34.53%|
COVR|15:35:49|EDGX|Ask|2.170|3.100|42.86%|
EIPO|15:35:49|NQEX|Ask|20.430|9999.000|48842.73%|
KRB.PR.D|15:35:49|PACF|Ask|24.930|49.950|100.36%|
GLBC|15:35:50|EDGX|Ask|30.290|9999.990|32914.16%|
IOSP|15:35:50|EDGX|Ask|25.710|9999.990|38795.33%|
ABBC|15:35:50|EDGX|Ask|8.980|11.990|33.52%|
CNR|15:35:51|PACF|Bid|1.600|1.020|36.25%|
ARL|15:35:51|PACF|Ask|2.510|6.390|154.58%|
EXH|15:35:51|CINC|Ask|12.110|22.360|84.64%|
ZEUS|15:35:51|EDGX|Ask|22.260|30.000|34.77%|
CHC|15:35:51|PACF|Ask|3.200|4.260|33.12%|
BBW|15:35:51|CINC|Bid|5.580|3.010|46.06%|
ADUS|15:35:51|PACF|Ask|4.580|6.100|33.19%|
ARL|15:35:51|PACF|Ask|2.510|6.390|154.58%|
LNC.PR|15:35:51|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:35:51|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:35:51|NQEX|Ask|597.760|842.290|40.91%|
LNC.PR|15:35:51|NQEX|Ask|597.760|842.290|40.91%|
EIPO|15:35:51|NQEX|Ask|20.440|9999.000|48818.79%|
LOCM|15:35:51|CINC|Ask|2.860|3.900|36.36%|
TECUA|15:35:52|EDGX|Ask|7.360|10.470|42.26%|
BAS|15:35:52|CINC|Ask|24.920|35.000|40.45%|
EXH|15:35:52|CINC|Ask|12.110|22.360|84.64%|
EDS|15:35:52|PACF|Ask|4.530|12.920|185.21%|
WX|15:35:52|PHIL|Ask|14.120|24.130|70.89%|
EPM|15:35:52|PACF|Ask|7.100|15.400|116.90%|
GPR|15:35:52|PACF|Ask|0.323|0.440|36.43%|
BAS|15:35:52|CINC|Ask|24.910|35.000|40.51%|
WUHN|15:35:52|PACF|Ask|0.430|0.600|39.52%|
GLQ|15:35:52|CINC|Ask|12.980|19.150|47.53%|
KUN|15:35:52|PACF|Ask|0.590|1.990|237.29%|
BAH|15:35:52|BATY|Bid|16.510|6.530|60.45%|
MED|15:35:52|EDGE|Bid|15.960|5.970|62.59%|
NMRX|15:35:52|PACF|Ask|7.240|27.000|272.93%|
WUHN|15:35:52|PACF|Ask|0.430|0.600|39.52%|
BKS|15:35:52|CINC|Bid|15.540|10.000|35.65%|
KUN|15:35:53|PACF|Ask|0.590|1.990|237.29%|
CYDE|15:35:53|PACF|Bid|0.580|0.330|43.10%|
MED|15:35:53|EDGE|Bid|15.960|5.970|62.59%|
KV.B|15:35:53|EDGX|Ask|1.960|3.500|78.57%|
EIPO|15:35:53|NQEX|Ask|20.430|9999.000|48842.73%|
NBS|15:35:54|CINC|Ask|0.680|0.990|45.57%|
CCU|15:35:54|CINC|Bid|53.230|28.200|47.02%|
TECUA|15:35:54|EDGX|Ask|7.360|10.470|42.26%|
BSET|15:35:54|PACF|Ask|8.020|10.970|36.78%|
DGICA|15:35:54|EDGX|Bid|13.190|2.180|83.47%|
ESC|15:35:54|EDGX|Ask|17.250|23.440|35.88%|
DGICA|15:35:54|EDGX|Bid|13.180|2.180|83.46%|
DGICA|15:35:54|EDGX|Bid|13.180|2.180|83.46%|
PRWT|15:35:54|PACF|Ask|1.400|3.500|150.00%|
DGICA|15:35:54|EDGX|Bid|13.190|2.180|83.47%|
PRWT|15:35:54|PACF|Ask|1.400|3.500|150.00%|
ARL|15:35:55|PACF|Ask|2.510|6.390|154.58%|
ARL|15:35:55|PACF|Ask|2.510|6.390|154.58%|
OXF|15:35:55|CINC|Ask|18.060|26.700|47.84%|
CHTP|15:35:55|CINC|Ask|3.910|5.200|32.99%|
CECO|15:35:55|CINC|Ask|17.730|24.700|39.31%|
ALN|15:35:55|PACF|Ask|1.750|2.370|35.43%|
SWIR|15:35:55|EDGX|Ask|8.950|14.650|63.69%|
FII|15:35:55|CINC|Ask|19.590|26.500|35.27%|
PVA|15:35:55|CINC|Ask|9.700|15.000|54.64%|
TTI|15:35:55|CINC|Ask|9.730|13.480|38.54%|
AFFY|15:35:55|CINC|Ask|5.210|7.800|49.71%|
TBSI|15:35:55|PACF|Ask|1.270|1.890|48.82%|
NSPH|15:35:55|CINC|Ask|1.670|2.470|47.90%|
FII|15:35:55|CINC|Ask|19.590|26.500|35.27%|
KRB.PR.D|15:35:55|PACF|Ask|24.930|49.950|100.36%|
PEJ|15:35:56|CINC|Bid|17.740|7.000|60.54%|
PEJ|15:35:56|CINC|Bid|17.740|7.000|60.54%|
TECUA|15:35:56|EDGX|Ask|7.400|10.470|41.49%|
SAVE|15:35:56|BATY|Bid|12.630|2.610|79.33%|
EIPO|15:35:56|NQEX|Ask|20.440|9999.000|48818.79%|
SEM|15:35:56|EDGX|Ask|6.440|8.750|35.87%|
SEM|15:35:56|CINC|Ask|6.440|9.230|43.32%|
SEM|15:35:56|EDGX|Ask|6.440|8.750|35.87%|
SEM|15:35:56|CINC|Ask|6.440|9.230|43.32%|
CVGI|15:35:56|CINC|Ask|8.030|13.180|64.13%|
ARL|15:35:57|PACF|Ask|2.440|6.390|161.89%|
ARL|15:35:57|PACF|Ask|2.330|6.390|174.25%|
DGICA|15:35:57|EDGX|Bid|13.200|2.190|83.41%|
ETF|15:35:57|CINC|Bid|17.710|5.780|67.36%|
MNEL|15:35:57|PACF|Ask|4.490|6.000|33.63%|
LNC.PR|15:35:57|NQEX|Ask|597.600|1094.700|83.18%|
LNC.PR|15:35:57|NQEX|Ask|597.600|1094.700|83.18%|
PACB|15:35:57|CINC|Bid|6.600|1.000|84.85%|
LNC.PR|15:35:57|NQEX|Ask|597.600|1094.700|83.18%|
LNC.PR|15:35:57|NQEX|Ask|597.600|1094.700|83.18%|
FII|15:35:57|CINC|Ask|19.590|26.500|35.27%|
BKS|15:35:57|CINC|Bid|15.540|10.000|35.65%|
CNET|15:35:58|PACF|Ask|1.650|2.500|51.52%|
EWSM|15:35:58|NQEX|Bid|25.490|0.010|99.96%|
EWSM|15:35:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:35:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:35:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:35:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:35:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:35:58|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:35:58|NQEX|Bid|27.130|0.010|99.96%|
PFSW|15:35:58|PACF|Ask|4.080|5.500|34.80%|
FII|15:35:58|CINC|Ask|19.590|26.500|35.27%|
ASIA|15:35:58|CINC|Ask|11.490|16.600|44.47%|
XES|15:35:58|CINC|Ask|34.770|45.990|32.27%|
WX|15:35:58|PHIL|Ask|14.130|24.130|70.77%|
XES|15:35:58|CINC|Ask|34.760|45.990|32.31%|
DZK|15:35:58|CINC|Bid|48.920|21.860|55.31%|
ARL|15:35:59|PACF|Ask|2.390|6.390|167.36%|
SWIR|15:35:59|EDGX|Ask|8.950|14.650|63.69%|
TECUA|15:35:59|EDGX|Ask|7.400|10.470|41.49%|
XES|15:35:59|CINC|Ask|34.760|45.990|32.31%|
TTI|15:35:59|CINC|Ask|9.710|13.480|38.83%|
EXAM|15:35:59|CINC|Ask|13.860|26.250|89.39%|
ROICU|15:35:59|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:35:59|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:35:59|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:35:59|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:35:59|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:35:59|NQEX|Bid|11.220|7.160|36.19%|
ROICU|15:35:59|NQEX|Bid|11.220|7.160|36.19%|
ROICU|15:35:59|NQEX|Bid|11.220|7.160|36.19%|
ROICU|15:35:59|NQEX|Bid|11.220|7.160|36.19%|
ROICU|15:35:59|NQEX|Bid|11.220|7.160|36.19%|
TTI|15:35:59|CINC|Ask|9.710|13.480|38.83%|
GVA|15:35:59|CINC|Ask|19.920|27.000|35.54%|
EXAM|15:36:00|CINC|Ask|13.860|26.250|89.39%|
IPCI|15:36:00|PACF|Ask|3.380|6.000|77.51%|
IPCI|15:36:00|PACF|Ask|3.380|6.000|77.51%|
DRQ|15:36:00|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:36:00|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:36:00|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:36:00|CINC|Ask|55.710|81.000|45.40%|
XES|15:36:00|CINC|Ask|34.760|45.990|32.31%|
PFSW|15:36:00|PACF|Ask|4.100|5.500|34.15%|
LNC.PR|15:36:00|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:36:00|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:36:00|NQEX|Ask|597.440|841.880|40.91%|
LNC.PR|15:36:00|NQEX|Ask|597.440|841.880|40.91%|
MED|15:36:01|BOST|Bid|15.960|5.970|62.59%|
PFSW|15:36:01|PACF|Ask|4.080|5.500|34.80%|
KRB.PR.D|15:36:01|PACF|Ask|24.930|49.950|100.36%|
EXLP|15:36:02|CINC|Bid|20.090|6.260|68.84%|
HBM|15:36:02|EDGX|Bid|11.780|8.000|32.09%|
GLQ|15:36:02|CINC|Ask|12.930|19.150|48.11%|
GLQ|15:36:02|CINC|Ask|12.930|19.150|48.11%|
CENT|15:36:02|EDGX|Ask|7.490|10.900|45.53%|
CENT|15:36:02|EDGX|Ask|7.490|10.900|45.53%|
TECUA|15:36:03|EDGX|Ask|7.400|10.470|41.49%|
SWIR|15:36:03|EDGX|Ask|8.950|14.650|63.69%|
MNEL|15:36:03|PACF|Ask|4.490|6.000|33.63%|
XWES|15:36:03|PACF|Ask|4.000|5.420|35.50%|
MED|15:36:03|EDGE|Bid|15.960|5.970|62.59%|
CNR|15:36:03|PACF|Bid|1.600|1.020|36.25%|
NRCI|15:36:03|PACF|Ask|38.750|52.130|34.53%|
TTI|15:36:03|CINC|Ask|9.710|13.480|38.83%|
NAV.PR.D|15:36:03|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|15:36:03|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|15:36:03|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|15:36:03|NQEX|Ask|14.240|19.500|36.94%|
NAV.PR.D|15:36:03|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:36:03|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:36:03|NQEX|Ask|13.840|18.510|33.74%|
NAV.PR.D|15:36:03|NQEX|Ask|13.840|18.510|33.74%|
NPTN|15:36:03|CINC|Ask|6.530|9.000|37.83%|
DRQ|15:36:03|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:36:03|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:36:03|CINC|Ask|55.710|81.000|45.40%|
DRQ|15:36:03|CINC|Ask|55.710|81.000|45.40%|
LNC.PR|15:36:03|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|15:36:03|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|15:36:03|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|15:36:03|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|15:36:03|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:36:03|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:36:03|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:36:03|NQEX|Ask|597.600|841.880|40.88%|
HUN|15:36:03|PHIL|Bid|12.410|2.410|80.58%|
DFR|15:36:03|PACF|Ask|5.790|23.770|310.54%|
GPR|15:36:03|PACF|Ask|0.323|0.440|36.43%|
HUN|15:36:03|PHIL|Bid|12.400|2.410|80.56%|
FOH|15:36:03|PACF|Bid|0.600|0.310|48.33%|
IPCI|15:36:04|PACF|Ask|3.380|6.000|77.51%|
DFR|15:36:04|PACF|Ask|5.900|23.770|302.88%|
ASRV|15:36:04|PACF|Ask|2.010|3.600|79.10%|
GPR|15:36:04|PACF|Ask|0.323|0.440|36.43%|
TCHC|15:36:04|PACF|Ask|2.610|4.100|57.09%|
MED|15:36:04|BOST|Bid|15.960|5.970|62.59%|
MED|15:36:04|EDGE|Bid|15.960|5.970|62.59%|
EDS|15:36:04|PACF|Ask|4.530|12.920|185.21%|
EDS|15:36:04|PACF|Ask|4.530|12.920|185.21%|
AGX|15:36:04|PACF|Ask|10.930|21.500|96.71%|
AIN|15:36:04|EDGX|Bid|21.920|0.010|99.95%|
JCI.PR.Z|15:36:04|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:36:04|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:36:04|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:36:04|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:36:04|NQEX|Bid|162.010|105.000|35.19%|
JCI.PR.Z|15:36:04|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:36:04|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:36:04|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:36:04|NQEX|Ask|172.570|260.000|50.66%|
JCI.PR.Z|15:36:04|NQEX|Ask|172.570|260.000|50.66%|
PACB|15:36:04|CINC|Bid|6.600|1.000|84.85%|
KUTV|15:36:04|PACF|Ask|2.220|3.530|59.01%|
AIN|15:36:04|EDGX|Bid|21.920|0.010|99.95%|
CHC|15:36:04|PACF|Ask|3.200|4.260|33.12%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AIN|15:36:05|EDGX|Bid|21.920|0.010|99.95%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
ADUS|15:36:05|PACF|Ask|4.580|6.100|33.19%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:05|PACF|Ask|10.900|21.500|97.25%|
NRCI|15:36:05|PACF|Ask|38.750|52.130|34.53%|
HUN|15:36:05|PHIL|Bid|12.410|2.410|80.58%|
IOSP|15:36:05|EDGX|Ask|25.710|9999.990|38795.33%|
HUN|15:36:05|PHIL|Bid|12.400|2.410|80.56%|
SOCB|15:36:05|PACF|Ask|2.180|3.500|60.55%|
MED|15:36:06|BOST|Bid|15.960|5.970|62.59%|
OAS|15:36:06|CINC|Ask|23.960|33.000|37.73%|
FFKY|15:36:06|PACF|Ask|2.570|4.010|56.03%|
PHC|15:36:06|PACF|Ask|2.380|3.200|34.45%|
PHC|15:36:06|PACF|Ask|2.370|3.200|35.02%|
LNC.PR|15:36:06|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|15:36:06|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|15:36:06|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|15:36:06|NQEX|Ask|597.920|874.790|46.31%|
LNC.PR|15:36:06|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:36:06|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:36:06|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:36:06|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:36:06|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:36:06|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:36:06|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:36:06|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:36:06|NQEX|Ask|597.920|842.290|40.87%|
TECUA|15:36:07|EDGX|Ask|7.400|10.470|41.49%|
CCIX|15:36:07|CINC|Ask|10.450|15.000|43.54%|
SSFN|15:36:07|PACF|Bid|6.000|4.010|33.17%|
HNR|15:36:07|EDGX|Ask|10.210|14.100|38.10%|
FMS.PR|15:36:07|NQEX|Ask|60.560|81.250|34.16%|
FMS.PR|15:36:07|NQEX|Ask|60.560|81.250|34.16%|
FMS.PR|15:36:07|NQEX|Ask|60.560|81.250|34.16%|
FMS.PR|15:36:07|NQEX|Ask|60.560|81.250|34.16%|
FMS.PR|15:36:07|NQEX|Ask|60.560|81.250|34.16%|
FMS.PR|15:36:07|NQEX|Ask|57.560|78.720|36.76%|
FMS.PR|15:36:07|NQEX|Ask|57.560|78.720|36.76%|
FMS.PR|15:36:07|NQEX|Ask|57.560|78.720|36.76%|
FMS.PR|15:36:07|NQEX|Ask|57.560|78.720|36.76%|
FMS.PR|15:36:07|NQEX|Ask|57.560|78.720|36.76%|
DMED|15:36:07|CINC|Ask|3.160|6.240|97.47%|
HNR|15:36:07|EDGX|Ask|10.200|14.100|38.24%|
AIN|15:36:07|EDGX|Bid|21.920|0.010|99.95%|
KRB.PR.D|15:36:07|PACF|Ask|24.930|49.950|100.36%|
CNET|15:36:08|PACF|Ask|1.650|2.500|51.52%|
NAUH|15:36:08|EDGX|Ask|9.300|12.800|37.63%|
DRQ|15:36:08|CINC|Ask|55.750|81.000|45.29%|
DRQ|15:36:08|CINC|Ask|55.750|81.000|45.29%|
DRQ|15:36:08|CINC|Ask|55.750|81.000|45.29%|
DRQ|15:36:08|CINC|Ask|55.750|81.000|45.29%|
BAC.WS.A|15:36:09|BATY|Bid|3.570|1.000|71.99%|
ATLS|15:36:09|EDGE|Ask|21.290|31.370|47.35%|
DGICA|15:36:09|EDGX|Bid|13.220|2.220|83.21%|
SAVE|15:36:09|BATY|Bid|12.630|2.610|79.33%|
SAVE|15:36:09|BATY|Bid|12.630|2.610|79.33%|
FTE|15:36:09|PHIL|Bid|19.380|9.380|51.60%|
DRQ|15:36:09|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:36:09|CINC|Ask|55.770|81.000|45.24%|
VE|15:36:09|PHIL|Ask|15.880|25.880|62.97%|
SNHY|15:36:10|CINC|Ask|25.300|34.000|34.39%|
LOCM|15:36:10|CINC|Ask|2.850|3.900|36.84%|
TCHC|15:36:10|PACF|Ask|2.660|4.100|54.14%|
JCI.PR.Z|15:36:10|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:10|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:10|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:10|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:10|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:10|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:10|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:10|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:10|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:10|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:10|NQEX|Ask|172.620|260.000|50.62%|
GLBC|15:36:10|EDGX|Ask|30.260|9999.990|32946.89%|
SAVE|15:36:10|BATY|Bid|12.630|2.610|79.33%|
RNO|15:36:10|CINC|Ask|21.560|28.500|32.19%|
EXLP|15:36:10|CINC|Bid|20.080|6.260|68.82%|
FTE|15:36:10|PHIL|Bid|19.370|9.380|51.57%|
DFR|15:36:10|PACF|Ask|5.880|23.770|304.25%|
DFR|15:36:10|PACF|Ask|5.880|23.770|304.25%|
MED|15:36:10|BOST|Bid|15.960|5.970|62.59%|
DFR|15:36:10|PACF|Ask|5.850|23.770|306.32%|
TECUA|15:36:11|EDGX|Ask|7.400|10.470|41.49%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
AGX|15:36:11|PACF|Ask|10.900|21.500|97.25%|
HBM|15:36:11|EDGX|Bid|11.780|8.000|32.09%|
MED|15:36:11|BOST|Bid|15.960|5.970|62.59%|
MED|15:36:11|EDGE|Bid|15.960|5.970|62.59%|
SWIR|15:36:11|EDGX|Ask|8.950|14.650|63.69%|
NRCI|15:36:12|PACF|Ask|38.750|52.130|34.53%|
MED|15:36:12|BOST|Bid|15.960|5.970|62.59%|
MED|15:36:12|EDGE|Bid|15.960|5.970|62.59%|
VSCP|15:36:12|PACF|Ask|1.360|4.000|194.12%|
TCHC|15:36:12|PACF|Ask|2.620|4.100|56.49%|
ZANE|15:36:12|PACF|Ask|0.630|1.060|68.25%|
IPCI|15:36:12|PACF|Ask|3.390|6.000|76.99%|
IPCI|15:36:12|PACF|Ask|3.390|6.000|76.99%|
IPCI|15:36:12|PACF|Ask|3.390|6.000|76.99%|
IPCI|15:36:12|PACF|Ask|3.390|6.000|76.99%|
SWIR|15:36:12|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:36:12|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:36:12|EDGX|Ask|8.950|14.650|63.69%|
MED|15:36:12|EDGE|Bid|15.960|5.970|62.59%|
LHB|15:36:12|EDGX|Bid|23.120|14.670|36.55%|
LHB|15:36:12|EDGX|Bid|23.120|14.670|36.55%|
MED|15:36:12|BOST|Bid|15.960|5.970|62.59%|
ABH|15:36:12|CINC|Ask|16.720|33.030|97.55%|
ATLS|15:36:12|EDGE|Ask|21.290|31.370|47.35%|
TRBR|15:36:12|EDGE|Ask|1.370|2.990|118.25%|
OBCI|15:36:12|PACF|Bid|3.570|2.000|43.98%|
FXD|15:36:12|PHIL|Bid|19.160|9.170|52.14%|
NJ|15:36:12|EDGX|Bid|22.640|10.000|55.83%|
VTRO|15:36:12|PACF|Ask|1.800|3.960|120.00%|
EWSM|15:36:13|NQEX|Bid|25.510|0.010|99.96%|
EWSM|15:36:13|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:36:13|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:36:13|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:36:13|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:36:13|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:36:13|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:36:13|NQEX|Bid|27.140|0.010|99.96%|
DFR|15:36:13|PACF|Ask|5.820|23.770|308.42%|
DFR|15:36:13|PACF|Ask|5.820|23.770|308.42%|
VQ|15:36:13|CINC|Ask|10.520|15.120|43.73%|
TECUA|15:36:13|EDGX|Ask|7.400|10.470|41.49%|
SNHY|15:36:13|CINC|Ask|25.530|34.000|33.18%|
EWSM|15:36:13|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|15:36:13|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:36:13|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:36:13|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:36:13|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:36:13|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:36:13|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:36:13|NQEX|Ask|27.320|9999.000|36499.56%|
JCI.PR.Z|15:36:13|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:13|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:13|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:13|NQEX|Ask|172.620|260.000|50.62%|
JCI.PR.Z|15:36:13|NQEX|Ask|172.620|260.000|50.62%|
DLBS|15:36:13|EDGX|Bid|42.570|0.040|99.91%|
DFR|15:36:13|PACF|Ask|5.840|23.770|307.02%|
FMS.PR|15:36:13|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|15:36:13|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|15:36:13|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|15:36:13|NQEX|Ask|57.000|81.250|42.54%|
FMS.PR|15:36:13|NQEX|Ask|57.000|81.250|42.54%|
EWSM|15:36:13|NQEX|Bid|25.520|0.010|99.96%|
EWSM|15:36:13|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:36:13|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:36:13|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:36:13|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:36:13|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:36:13|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:36:13|NQEX|Bid|27.150|0.010|99.96%|
OBCI|15:36:13|PACF|Bid|3.560|2.000|43.82%|
SWIR|15:36:13|EDGX|Ask|8.950|14.650|63.69%|
OBCI|15:36:13|PACF|Bid|3.570|2.000|43.98%|
NYB.PR.U|15:36:13|EDGX|Bid|46.170|17.360|62.40%|
JHX|15:36:13|PACF|Ask|27.280|39.000|42.96%|
JHX|15:36:13|PACF|Ask|27.280|39.000|42.96%|
EPM|15:36:13|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:13|PACF|Ask|7.100|15.400|116.90%|
TRAK|15:36:13|CINC|Ask|19.430|26.000|33.81%|
EIPO|15:36:13|NQEX|Ask|20.430|9999.000|48842.73%|
IN|15:36:13|CINC|Ask|7.810|11.150|42.77%|
EPM|15:36:14|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:14|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:14|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:14|PACF|Ask|7.100|15.400|116.90%|
PFSW|15:36:14|PACF|Ask|4.110|5.500|33.82%|
EPM|15:36:14|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:14|PACF|Ask|7.100|15.400|116.90%|
ROICU|15:36:14|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:36:14|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:36:14|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:36:14|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:36:14|NQEX|Ask|11.810|16.710|41.49%|
EPM|15:36:14|PACF|Ask|7.100|15.400|116.90%|
KRB.PR.D|15:36:14|PACF|Ask|24.930|49.950|100.36%|
ASIA|15:36:14|CINC|Ask|11.480|16.600|44.60%|
TAO|15:36:14|EDGX|Ask|18.350|38.000|107.08%|
NRCI|15:36:14|PACF|Ask|38.750|52.130|34.53%|
CIR|15:36:14|CINC|Ask|35.030|48.000|37.03%|
CVGI|15:36:14|CINC|Ask|8.060|13.180|63.52%|
DRQ|15:36:14|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:14|CINC|Ask|55.830|81.000|45.08%|
SLTM|15:36:14|EDGX|Ask|1.970|3.040|54.31%|
FTE|15:36:14|PHIL|Bid|19.390|9.390|51.57%|
SAVE|15:36:14|BATY|Bid|12.630|2.610|79.33%|
ASRV|15:36:14|PACF|Ask|2.010|3.600|79.10%|
DRQ|15:36:14|CINC|Ask|55.820|81.000|45.11%|
BKS|15:36:14|CINC|Bid|15.580|10.000|35.82%|
BKS|15:36:14|CINC|Bid|15.580|10.000|35.82%|
DRQ|15:36:14|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:36:14|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:36:14|CINC|Ask|55.820|81.000|45.11%|
KSWS|15:36:14|CINC|Ask|7.160|13.020|81.84%|
BKS|15:36:14|CINC|Bid|15.580|10.000|35.82%|
WUHN|15:36:15|PACF|Ask|0.430|0.600|39.52%|
SLTM|15:36:15|EDGX|Ask|1.960|3.040|55.10%|
WUHN|15:36:15|PACF|Ask|0.430|0.600|39.52%|
III|15:36:15|CINC|Ask|1.510|5.700|277.48%|
DRQ|15:36:15|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
AIN|15:36:15|EDGX|Bid|21.920|0.010|99.95%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
ATAI|15:36:15|PACF|Ask|9.760|14.700|50.61%|
LNC.PR|15:36:15|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:36:15|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:36:15|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:36:15|NQEX|Ask|598.080|842.500|40.87%|
QCCO|15:36:15|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:36:15|PACF|Ask|2.180|3.500|60.55%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:36:15|CINC|Ask|55.830|81.000|45.08%|
ASRV|15:36:16|PACF|Ask|2.010|3.600|79.10%|
EIPO|15:36:16|NQEX|Ask|20.440|9999.000|48818.79%|
JHX|15:36:16|PACF|Ask|27.280|39.000|42.96%|
JHX|15:36:16|PACF|Ask|27.280|39.000|42.96%|
BAH|15:36:16|BATY|Bid|16.520|6.540|60.41%|
EIPO|15:36:16|NQEX|Ask|20.440|9999.000|48818.79%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|240.650|39.33%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|240.650|39.33%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|240.650|39.33%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|240.650|39.33%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|240.650|39.33%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|234.280|35.64%|
JCI.PR.Z|15:36:16|NQEX|Ask|172.720|234.280|35.64%|
DRQ|15:36:16|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:36:16|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:36:16|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:36:16|CINC|Ask|55.820|81.000|45.11%|
SBGI|15:36:16|CINC|Ask|7.950|13.500|69.81%|
TCHC|15:36:16|PACF|Ask|2.650|4.100|54.72%|
SWIR|15:36:17|EDGX|Ask|8.950|14.650|63.69%|
EIPO|15:36:17|NQEX|Ask|20.440|9999.000|48818.79%|
SAVE|15:36:17|BATY|Bid|12.630|2.610|79.33%|
SAVE|15:36:17|BATY|Bid|12.620|2.610|79.32%|
SAVE|15:36:17|BATY|Bid|12.620|2.610|79.32%|
SAVE|15:36:17|BATY|Bid|12.620|2.610|79.32%|
SLTM|15:36:17|EDGX|Ask|1.960|3.040|55.10%|
SAVE|15:36:17|BATY|Bid|12.630|2.610|79.33%|
ATLS|15:36:17|BATY|Ask|21.290|31.370|47.35%|
TAM|15:36:17|PHIL|Ask|16.850|26.850|59.35%|
ATLS|15:36:18|BATY|Ask|21.280|31.370|47.42%|
ATLS|15:36:18|EDGE|Ask|21.280|31.370|47.42%|
AGX|15:36:18|PACF|Ask|10.900|21.500|97.25%|
DLBS|15:36:18|EDGX|Bid|42.550|0.040|99.91%|
SSFN|15:36:18|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:36:18|PACF|Ask|2.570|4.010|56.03%|
DFR|15:36:18|PACF|Ask|5.810|23.770|309.12%|
DRQ|15:36:18|CINC|Ask|55.820|81.000|45.11%|
SWIR|15:36:18|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:36:18|EDGX|Ask|8.950|14.650|63.69%|
ORBC|15:36:18|EDGX|Bid|2.460|0.010|99.59%|
ORBC|15:36:18|EDGX|Ask|2.480|3.650|47.18%|
ORBC|15:36:18|EDGX|Ask|2.480|3.650|47.18%|
SWIR|15:36:18|EDGX|Ask|8.950|14.650|63.69%|
ABBC|15:36:18|EDGX|Ask|8.990|11.990|33.37%|
AGX|15:36:18|PACF|Ask|10.890|21.500|97.43%|
OSBCP|15:36:18|PACF|Ask|4.000|5.990|49.75%|
LNC.PR|15:36:18|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:36:18|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:36:18|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:36:18|NQEX|Ask|597.920|842.290|40.87%|
LIVE|15:36:18|PACF|Ask|2.250|4.000|77.78%|
AGX|15:36:18|PACF|Ask|10.890|21.500|97.43%|
NJ|15:36:18|EDGX|Bid|22.650|10.000|55.85%|
AGX|15:36:18|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:18|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:19|PACF|Ask|10.890|21.500|97.43%|
DFR|15:36:19|PACF|Ask|5.800|23.770|309.83%|
AGX|15:36:19|PACF|Ask|10.890|21.500|97.43%|
CNAM|15:36:19|PACF|Ask|1.330|1.800|35.34%|
AGX|15:36:19|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:19|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:19|PACF|Ask|10.890|21.500|97.43%|
ULU|15:36:19|EDGX|Ask|0.684|1.050|53.51%|
AGX|15:36:19|PACF|Ask|10.890|21.500|97.43%|
SRI|15:36:19|EDGX|Ask|8.540|15.000|75.64%|
BFSB|15:36:19|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:36:19|PACF|Ask|0.850|1.150|35.29%|
DFR|15:36:19|PACF|Ask|5.800|23.770|309.83%|
AGX|15:36:19|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:19|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:19|PACF|Ask|10.890|21.500|97.43%|
KUN|15:36:19|PACF|Ask|0.590|1.990|237.29%|
AGX|15:36:19|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:19|PACF|Ask|10.890|21.500|97.43%|
ZANE|15:36:19|PACF|Bid|0.606|0.400|34.00%|
TBSI|15:36:19|PACF|Ask|1.260|1.890|50.00%|
EXAM|15:36:19|CINC|Ask|13.880|26.250|89.12%|
JCI.PR.Z|15:36:19|NQEX|Ask|172.620|240.780|39.49%|
JCI.PR.Z|15:36:19|NQEX|Ask|172.620|240.780|39.49%|
JCI.PR.Z|15:36:19|NQEX|Ask|172.620|240.780|39.49%|
JCI.PR.Z|15:36:19|NQEX|Ask|172.620|240.780|39.49%|
JCI.PR.Z|15:36:19|NQEX|Ask|172.620|240.780|39.49%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
ATLS|15:36:19|BATY|Ask|21.280|31.370|47.42%|
ATLS|15:36:19|EDGE|Ask|21.280|31.370|47.42%|
ATLS|15:36:19|EDGE|Ask|21.280|31.370|47.42%|
KUN|15:36:19|PACF|Ask|0.590|1.990|237.29%|
ABTL|15:36:19|PACF|Bid|0.940|0.620|34.04%|
OBCI|15:36:19|PACF|Bid|3.560|2.000|43.82%|
OBCI|15:36:19|PACF|Bid|3.550|2.000|43.66%|
TBSI|15:36:19|PACF|Ask|1.260|1.890|50.00%|
EXAM|15:36:19|CINC|Ask|13.880|26.250|89.12%|
EIPO|15:36:19|NQEX|Ask|20.450|9999.000|48794.87%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
KRB.PR.D|15:36:19|PACF|Ask|24.930|49.950|100.36%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:19|PACF|Ask|7.100|15.400|116.90%|
IPCI|15:36:20|PACF|Ask|3.390|6.000|76.99%|
NGSX|15:36:20|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:36:20|PACF|Ask|2.400|3.500|45.83%|
EIPO|15:36:20|NQEX|Ask|20.440|9999.000|48818.79%|
NDN|15:36:20|CINC|Ask|17.990|30.000|66.76%|
TAO|15:36:20|EDGX|Ask|18.310|38.000|107.54%|
NAV.PR.D|15:36:20|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:36:20|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:36:20|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:36:20|NQEX|Ask|13.630|19.500|43.07%|
AMSF|15:36:20|EDGX|Ask|19.450|27.000|38.82%|
AMSF|15:36:20|EDGX|Ask|19.450|27.000|38.82%|
CVTI|15:36:21|CINC|Ask|5.050|9.000|78.22%|
LNC.PR|15:36:21|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:36:21|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:36:21|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:36:21|NQEX|Ask|597.760|842.080|40.87%|
CNR|15:36:22|PACF|Bid|1.600|1.020|36.25%|
TPC|15:36:22|EDGX|Ask|12.610|19.430|54.08%|
CHC|15:36:22|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:36:22|PACF|Ask|4.580|6.100|33.19%|
ATLS|15:36:22|BATY|Ask|21.270|31.370|47.48%|
ATLS|15:36:22|EDGE|Ask|21.270|31.370|47.48%|
TPC|15:36:22|EDGX|Ask|12.610|19.430|54.08%|
AIN|15:36:22|EDGX|Bid|21.920|0.010|99.95%|
FMS.PR|15:36:22|NQEX|Ask|56.930|76.940|35.15%|
FMS.PR|15:36:22|NQEX|Ask|56.930|76.940|35.15%|
FMS.PR|15:36:22|NQEX|Ask|56.930|76.940|35.15%|
FMS.PR|15:36:22|NQEX|Ask|56.930|76.940|35.15%|
FMS.PR|15:36:22|NQEX|Ask|56.930|76.940|35.15%|
PCC|15:36:22|PACF|Ask|8.500|13.000|52.94%|
SNFCA|15:36:22|PACF|Ask|1.550|4.000|158.06%|
SNFCA|15:36:22|PACF|Ask|1.550|4.000|158.06%|
ESC|15:36:23|EDGX|Ask|17.260|23.440|35.81%|
ESC|15:36:23|EDGX|Ask|17.260|23.440|35.81%|
ESC|15:36:23|EDGX|Ask|17.260|23.440|35.81%|
ESC|15:36:23|EDGX|Ask|17.260|23.440|35.81%|
AMSF|15:36:23|EDGX|Ask|19.450|27.000|38.82%|
FOH|15:36:23|PACF|Bid|0.600|0.310|48.33%|
SUTR|15:36:23|PACF|Ask|1.040|1.790|72.12%|
SWIR|15:36:23|EDGX|Ask|8.950|14.650|63.69%|
GPR|15:36:23|PACF|Ask|0.323|0.440|36.43%|
EPM|15:36:24|PACF|Ask|7.100|15.400|116.90%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
VSCP|15:36:24|PACF|Ask|1.360|4.000|194.12%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
TECUA|15:36:24|EDGX|Ask|7.400|10.470|41.49%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:24|PACF|Ask|10.890|21.500|97.43%|
MED|15:36:24|EDGE|Bid|15.960|5.970|62.59%|
EXAM|15:36:24|CINC|Ask|13.880|26.250|89.12%|
ATLS|15:36:25|BATY|Ask|21.270|31.370|47.48%|
ATLS|15:36:25|EDGE|Ask|21.270|31.370|47.48%|
EXAM|15:36:25|CINC|Ask|13.870|26.250|89.26%|
EWSM|15:36:25|NQEX|Bid|27.140|0.010|99.96%|
CYTX|15:36:25|CINC|Ask|3.520|4.650|32.10%|
EWSM|15:36:25|NQEX|Ask|27.310|9999.000|36512.96%|
BFSB|15:36:25|PACF|Bid|0.810|0.500|38.26%|
MHO|15:36:25|CINC|Ask|9.600|13.600|41.67%|
TTI|15:36:25|CINC|Ask|9.710|13.480|38.83%|
FMS.PR|15:36:25|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:36:25|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:36:25|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:36:25|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:36:25|NQEX|Ask|56.930|76.930|35.13%|
PRWT|15:36:25|PACF|Ask|1.400|3.500|150.00%|
GTIV|15:36:25|PHIL|Ask|7.650|17.630|130.46%|
EWSM|15:36:25|NQEX|Bid|25.490|0.010|99.96%|
EWSM|15:36:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:36:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:36:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:36:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:36:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:36:25|NQEX|Bid|27.130|17.850|34.21%|
EWSM|15:36:25|NQEX|Bid|27.130|0.010|99.96%|
EDS|15:36:25|PACF|Ask|4.530|12.920|185.21%|
EDS|15:36:25|PACF|Ask|4.530|12.920|185.21%|
KRB.PR.D|15:36:25|PACF|Ask|24.930|49.950|100.36%|
PRWT|15:36:26|PACF|Ask|1.400|3.500|150.00%|
TAM|15:36:26|PHIL|Ask|16.850|26.850|59.35%|
TAM|15:36:26|PHIL|Ask|16.850|26.850|59.35%|
TPC|15:36:26|EDGX|Ask|12.610|19.430|54.08%|
SOA|15:36:26|CINC|Ask|17.280|24.000|38.89%|
LNC.PR|15:36:26|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|15:36:26|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|15:36:26|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|15:36:26|NQEX|Ask|647.600|874.380|35.02%|
LNC.PR|15:36:26|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:36:26|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:36:26|NQEX|Ask|597.600|841.880|40.88%|
LNC.PR|15:36:26|NQEX|Ask|597.600|841.880|40.88%|
CYTX|15:36:26|CINC|Ask|3.520|4.650|32.10%|
SOA.WS|15:36:26|EDGX|Ask|1.050|2.110|100.95%|
CETV|15:36:26|CINC|Ask|14.640|19.500|33.20%|
GCA|15:36:26|CINC|Ask|2.500|3.300|32.00%|
BKS|15:36:26|CINC|Bid|15.570|10.000|35.77%|
DATE|15:36:26|BATY|Bid|12.550|2.590|79.36%|
DATE|15:36:26|EDGE|Bid|12.550|2.590|79.36%|
BKS|15:36:26|CINC|Bid|15.570|10.000|35.77%|
FII|15:36:26|CINC|Ask|19.580|26.500|35.34%|
TPC|15:36:27|EDGX|Ask|12.610|19.430|54.08%|
TPC|15:36:27|EDGX|Ask|12.610|19.430|54.08%|
ATLS|15:36:27|BATY|Ask|21.270|31.260|46.97%|
ATLS|15:36:27|EDGE|Ask|21.270|31.260|46.97%|
TAM|15:36:27|PHIL|Ask|16.850|26.850|59.35%|
EIPO|15:36:27|NQEX|Ask|20.440|9999.000|48818.79%|
CYTX|15:36:28|CINC|Ask|3.520|4.650|32.10%|
NMRX|15:36:28|PACF|Ask|7.240|27.000|272.93%|
OHI|15:36:28|BATY|Ask|15.830|25.820|63.11%|
COBR|15:36:28|PACF|Ask|3.910|6.100|56.01%|
PCC|15:36:28|PACF|Ask|8.500|13.000|52.94%|
PCC|15:36:28|PACF|Ask|8.500|13.000|52.94%|
ASRV|15:36:28|PACF|Ask|2.010|3.600|79.10%|
OHI|15:36:28|BATY|Ask|15.840|25.820|63.01%|
FMS.PR|15:36:28|NQEX|Ask|56.920|76.930|35.15%|
FMS.PR|15:36:28|NQEX|Ask|56.920|76.930|35.15%|
FMS.PR|15:36:28|NQEX|Ask|56.920|76.930|35.15%|
FMS.PR|15:36:28|NQEX|Ask|56.920|76.930|35.15%|
FMS.PR|15:36:28|NQEX|Ask|56.920|76.930|35.15%|
MFV|15:36:28|CINC|Ask|6.840|15.000|119.30%|
OSBCP|15:36:28|PACF|Ask|4.000|5.990|49.75%|
TAM|15:36:29|PHIL|Ask|16.840|26.850|59.44%|
MHGC|15:36:29|EDGX|Ask|5.700|9.670|69.65%|
OSBCP|15:36:29|PACF|Ask|4.000|5.990|49.75%|
MED|15:36:29|EDGE|Bid|15.960|5.970|62.59%|
TPC|15:36:29|EDGX|Ask|12.610|19.430|54.08%|
MED|15:36:29|EDGE|Bid|15.960|5.970|62.59%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
SWIR|15:36:29|EDGX|Ask|8.950|14.650|63.69%|
MED|15:36:29|EDGE|Bid|15.960|5.970|62.59%|
ABTL|15:36:29|PACF|Bid|0.940|0.620|34.04%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
TAM|15:36:29|PHIL|Ask|16.840|26.830|59.32%|
AGX|15:36:29|PACF|Ask|10.890|21.500|97.43%|
TPC|15:36:30|EDGX|Ask|12.610|19.430|54.08%|
TPC|15:36:30|EDGX|Ask|12.610|19.430|54.08%|
AGX|15:36:30|PACF|Ask|10.890|21.500|97.43%|
AGX|15:36:30|PACF|Ask|10.890|21.500|97.43%|
CNW|15:36:30|CINC|Ask|28.620|39.000|36.27%|
OHI|15:36:31|BATY|Ask|15.830|25.820|63.11%|
AIN|15:36:31|EDGX|Bid|21.880|0.010|99.95%|
KUN|15:36:31|PACF|Ask|0.590|1.990|237.29%|
TAM|15:36:31|PHIL|Ask|16.840|26.830|59.32%|
CYDE|15:36:31|PACF|Bid|0.580|0.330|43.10%|
VSS|15:36:31|EDGX|Bid|89.920|50.000|44.40%|
ATLS|15:36:31|BATY|Ask|21.270|31.260|46.97%|
ATLS|15:36:31|EDGE|Ask|21.270|31.260|46.97%|
NRCI|15:36:31|PACF|Ask|38.750|52.130|34.53%|
BAS|15:36:32|BOST|Bid|24.890|14.900|40.14%|
LNC.PR|15:36:32|NQEX|Ask|672.760|939.380|39.63%|
LNC.PR|15:36:32|NQEX|Ask|672.760|939.380|39.63%|
LNC.PR|15:36:32|NQEX|Ask|672.760|939.380|39.63%|
LNC.PR|15:36:32|NQEX|Ask|672.760|939.380|39.63%|
FXD|15:36:32|PHIL|Bid|19.150|9.150|52.22%|
LNC.PR|15:36:32|NQEX|Ask|647.760|874.580|35.02%|
LNC.PR|15:36:32|NQEX|Ask|647.760|874.580|35.02%|
LNC.PR|15:36:32|NQEX|Ask|647.760|874.580|35.02%|
LNC.PR|15:36:32|NQEX|Ask|647.760|874.580|35.02%|
LNC.PR|15:36:32|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:36:32|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:36:32|NQEX|Ask|597.760|842.080|40.87%|
LNC.PR|15:36:32|NQEX|Ask|597.760|842.080|40.87%|
KRB.PR.D|15:36:32|PACF|Ask|24.930|49.950|100.36%|
TPC|15:36:32|EDGX|Ask|12.610|19.430|54.08%|
CAST|15:36:32|PHIL|Ask|4.440|14.440|225.23%|
CAST|15:36:32|PHIL|Ask|4.440|14.440|225.23%|
CAST|15:36:32|PHIL|Ask|4.440|14.440|225.23%|
ASRV|15:36:32|PACF|Ask|2.010|3.600|79.10%|
CHC|15:36:32|PACF|Ask|3.200|4.260|33.12%|
CHC|15:36:32|PACF|Ask|3.200|4.260|33.12%|
CACB|15:36:32|PACF|Ask|9.680|20.800|114.88%|
FTE|15:36:32|PHIL|Bid|19.380|9.380|51.60%|
ADUS|15:36:32|PACF|Ask|4.580|6.100|33.19%|
ADUS|15:36:32|PACF|Ask|4.580|6.100|33.19%|
DATE|15:36:32|EDGE|Bid|12.550|2.590|79.36%|
BAS|15:36:32|BOST|Bid|24.890|14.900|40.14%|
IPCI|15:36:32|PACF|Ask|3.390|6.000|76.99%|
BKS|15:36:32|CINC|Bid|15.550|10.000|35.69%|
UFPT|15:36:32|PACF|Bid|17.500|5.000|71.43%|
BKS|15:36:32|CINC|Bid|15.550|10.000|35.69%|
PCC|15:36:32|PACF|Ask|8.500|13.000|52.94%|
SAVE|15:36:33|BATY|Bid|12.630|2.610|79.33%|
SAVE|15:36:33|BATY|Bid|12.630|2.610|79.33%|
SAVE|15:36:33|BATY|Bid|12.620|2.610|79.32%|
TAM|15:36:33|PHIL|Ask|16.840|26.840|59.38%|
ROIA|15:36:33|PACF|Ask|1.240|1.800|45.16%|
FNBN|15:36:33|PACF|Ask|0.430|0.634|47.49%|
DATE|15:36:33|EDGE|Bid|12.550|2.590|79.36%|
GLBC|15:36:33|CINC|Bid|30.190|9.840|67.41%|
EIPO|15:36:33|NQEX|Ask|20.430|9999.000|48842.73%|
TCHC|15:36:33|PACF|Ask|2.590|4.100|58.30%|
TPC|15:36:33|EDGX|Ask|12.610|19.430|54.08%|
QCCO|15:36:33|PACF|Ask|4.100|5.550|35.37%|
KUTV|15:36:33|PACF|Ask|2.220|3.530|59.01%|
ATLS|15:36:33|BATY|Ask|21.260|31.260|47.04%|
AIN|15:36:33|EDGX|Bid|21.860|0.010|99.95%|
AIN|15:36:33|EDGX|Bid|21.850|0.010|99.95%|
DRQ|15:36:33|CINC|Ask|55.780|81.000|45.21%|
AIN|15:36:33|EDGX|Bid|21.860|0.010|99.95%|
ATLS|15:36:33|BATY|Ask|21.260|31.260|47.04%|
DRQ|15:36:34|CINC|Ask|55.770|81.000|45.24%|
OXM|15:36:34|PACF|Ask|35.460|49.470|39.51%|
OXM|15:36:34|PACF|Ask|35.460|49.470|39.51%|
NRCI|15:36:34|PACF|Ask|38.750|52.130|34.53%|
AGX|15:36:34|PACF|Ask|10.890|21.500|97.43%|
SOCB|15:36:34|PACF|Ask|2.180|3.500|60.55%|
LNC.PR|15:36:35|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|15:36:35|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|15:36:35|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|15:36:35|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|15:36:35|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|15:36:35|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|15:36:35|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|15:36:35|NQEX|Ask|597.760|874.580|46.31%|
SOA|15:36:35|CINC|Ask|17.280|24.000|38.89%|
TPC|15:36:35|EDGX|Ask|12.610|19.430|54.08%|
SOA|15:36:35|CINC|Ask|17.280|24.000|38.89%|
SOA.WS|15:36:35|EDGX|Ask|1.050|2.110|100.95%|
TPC|15:36:36|EDGX|Ask|12.610|19.430|54.08%|
TPC|15:36:36|EDGX|Ask|12.610|19.430|54.08%|
BKS|15:36:36|CINC|Bid|15.570|10.000|35.77%|
FII|15:36:36|CINC|Ask|19.560|26.500|35.48%|
GTIV|15:36:36|PHIL|Ask|7.660|17.640|130.29%|
FFKY|15:36:36|PACF|Ask|2.570|4.010|56.03%|
TPC|15:36:37|EDGX|Ask|12.610|19.430|54.08%|
DRQ|15:36:37|CINC|Ask|55.800|81.000|45.16%|
CNR|15:36:37|PACF|Bid|1.600|1.020|36.25%|
KRB.PR.D|15:36:37|PACF|Ask|24.930|49.950|100.36%|
CACB|15:36:38|PACF|Ask|9.680|20.800|114.88%|
CACB|15:36:38|PACF|Ask|9.680|20.800|114.88%|
CACB|15:36:38|PACF|Ask|9.680|20.800|114.88%|
CACB|15:36:38|PACF|Ask|9.680|20.800|114.88%|
TPC|15:36:38|EDGX|Ask|12.610|19.430|54.08%|
GPR|15:36:38|PACF|Ask|0.323|0.440|36.43%|
VE|15:36:39|PHIL|Ask|15.880|25.880|62.97%|
TPC|15:36:39|EDGX|Ask|12.610|19.430|54.08%|
DATE|15:36:39|EDGE|Bid|12.560|2.590|79.38%|
DATE|15:36:39|BATY|Bid|12.560|2.590|79.38%|
DATE|15:36:39|EDGE|Bid|12.560|2.590|79.38%|
MKF|15:36:39|BATS|Ask|11.920|15.760|32.21%|
EPM|15:36:39|PACF|Ask|7.100|15.400|116.90%|
TPC|15:36:39|EDGX|Ask|12.610|19.430|54.08%|
DATE|15:36:40|BATY|Bid|12.560|2.590|79.38%|
ROIA|15:36:40|PACF|Ask|1.240|1.800|45.16%|
EPM|15:36:40|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:40|PACF|Ask|7.100|15.400|116.90%|
EIPO|15:36:40|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|15:36:40|NQEX|Ask|20.440|9999.000|48818.79%|
DATE|15:36:41|EDGE|Bid|12.560|2.590|79.38%|
TPC|15:36:41|EDGX|Ask|12.610|19.430|54.08%|
MHGC|15:36:41|EDGX|Ask|5.700|9.670|69.65%|
HUN|15:36:41|PHIL|Bid|12.400|2.410|80.56%|
FOH|15:36:41|PACF|Bid|0.600|0.310|48.33%|
BCAR|15:36:41|PACF|Ask|0.980|1.730|76.53%|
VSS|15:36:41|EDGX|Bid|90.000|50.000|44.44%|
CMLS|15:36:41|CINC|Ask|2.940|4.500|53.06%|
UTI|15:36:42|CINC|Ask|16.000|21.500|34.38%|
TPC|15:36:42|EDGX|Ask|12.610|19.430|54.08%|
KSWS|15:36:42|CINC|Ask|7.160|13.020|81.84%|
SWIR|15:36:42|EDGX|Ask|8.950|14.650|63.69%|
LINC|15:36:42|CINC|Ask|11.620|17.000|46.30%|
SWIR|15:36:42|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:36:42|EDGX|Ask|8.950|14.650|63.69%|
TPC|15:36:43|EDGX|Ask|12.610|19.430|54.08%|
BKS|15:36:43|CINC|Bid|15.570|10.000|35.77%|
BKS|15:36:43|CINC|Bid|15.550|10.000|35.69%|
EXAM|15:36:43|CINC|Ask|13.880|26.250|89.12%|
IOSP|15:36:43|EDGX|Ask|25.770|9999.990|38704.77%|
RBC|15:36:43|CINC|Ask|55.240|95.000|71.98%|
KRB.PR.D|15:36:43|PACF|Ask|24.930|49.950|100.36%|
AUMN|15:36:43|EDGX|Ask|12.910|24.900|92.87%|
OCR.PR.B|15:36:44|BATS|Ask|41.890|55.340|32.11%|
CACB|15:36:44|PACF|Ask|9.680|20.800|114.88%|
TPC|15:36:44|EDGX|Ask|12.610|19.430|54.08%|
TCHC|15:36:44|PACF|Ask|2.610|4.100|57.09%|
SIRO|15:36:45|CINC|Bid|47.450|28.930|39.03%|
EIPO|15:36:45|NQEX|Ask|20.440|9999.000|48818.79%|
EPM|15:36:45|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:45|PACF|Ask|7.100|15.400|116.90%|
EXH|15:36:45|CINC|Ask|12.100|22.360|84.79%|
SSFN|15:36:45|PACF|Bid|6.000|4.010|33.17%|
SAVE|15:36:46|BATY|Bid|12.700|2.610|79.45%|
SAVE|15:36:46|BATY|Bid|12.700|2.610|79.45%|
SAVE|15:36:46|BATY|Bid|12.700|2.610|79.45%|
SAVE|15:36:46|BATY|Bid|12.670|2.610|79.40%|
RFMI|15:36:46|PACF|Ask|1.080|1.700|57.41%|
DRQ|15:36:46|CINC|Ask|55.800|81.000|45.16%|
TPC|15:36:46|EDGX|Ask|12.610|19.430|54.08%|
SAVE|15:36:46|BATY|Bid|12.670|2.610|79.40%|
SAVE|15:36:46|BATY|Bid|12.670|2.610|79.40%|
SAVE|15:36:46|BATY|Bid|12.670|2.610|79.40%|
SAVE|15:36:46|BATY|Bid|12.670|2.610|79.40%|
EDS|15:36:46|PACF|Ask|4.530|12.920|185.21%|
EDS|15:36:46|PACF|Ask|4.530|12.920|185.21%|
FII|15:36:46|CINC|Ask|19.540|26.500|35.62%|
FII|15:36:46|CINC|Ask|19.540|26.500|35.62%|
FII|15:36:46|CINC|Ask|19.550|26.500|35.55%|
SAVE|15:36:46|BATY|Bid|12.670|2.610|79.40%|
FII|15:36:47|CINC|Ask|19.550|26.500|35.55%|
GTIV|15:36:47|PHIL|Ask|7.660|17.640|130.29%|
GTIV|15:36:47|PHIL|Ask|7.660|17.640|130.29%|
GTIV|15:36:47|PHIL|Ask|7.660|17.640|130.29%|
GTIV|15:36:47|PHIL|Ask|7.660|17.640|130.29%|
TPC|15:36:47|EDGX|Ask|12.610|19.430|54.08%|
AIN|15:36:47|EDGX|Bid|21.860|0.010|99.95%|
LIVE|15:36:47|PACF|Ask|2.250|4.000|77.78%|
BTI|15:36:47|CINC|Bid|89.410|57.000|36.25%|
CDTI|15:36:47|CINC|Ask|4.780|6.500|35.98%|
FMS.PR|15:36:47|NQEX|Ask|56.900|81.250|42.79%|
FMS.PR|15:36:47|NQEX|Ask|56.900|81.250|42.79%|
FMS.PR|15:36:47|NQEX|Ask|56.900|81.250|42.79%|
FMS.PR|15:36:47|NQEX|Ask|56.900|81.250|42.79%|
FMS.PR|15:36:47|NQEX|Ask|56.900|81.250|42.79%|
KSWS|15:36:47|CINC|Ask|7.160|13.020|81.84%|
ROICU|15:36:48|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:36:48|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:36:48|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:36:48|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:36:48|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:36:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:36:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:36:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:36:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:36:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:36:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:36:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:36:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:36:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:36:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:36:48|NQEX|Ask|11.800|15.700|33.05%|
CDTI|15:36:48|CINC|Ask|4.780|6.500|35.98%|
GPR|15:36:48|PACF|Ask|0.323|0.440|36.43%|
GPR|15:36:48|PACF|Ask|0.323|0.440|36.43%|
IVD|15:36:48|PACF|Bid|0.830|0.500|39.76%|
ESC|15:36:48|EDGX|Ask|17.230|23.440|36.04%|
SYMX|15:36:48|EDGX|Bid|1.810|1.000|44.75%|
SYMX|15:36:48|EDGX|Bid|1.810|1.000|44.75%|
HOLI|15:36:48|CINC|Ask|5.750|8.680|50.96%|
TPC|15:36:49|EDGX|Ask|12.610|19.430|54.08%|
NMRX|15:36:49|PACF|Ask|7.240|27.000|272.93%|
SWIR|15:36:49|EDGX|Ask|8.950|14.650|63.69%|
ABTL|15:36:49|PACF|Bid|0.940|0.620|34.04%|
KRB.PR.D|15:36:49|PACF|Ask|24.930|49.950|100.36%|
SVN|15:36:50|CINC|Ask|18.720|27.700|47.97%|
TPC|15:36:50|EDGX|Ask|12.610|19.430|54.08%|
TPC|15:36:50|EDGX|Ask|12.610|19.430|54.08%|
CRU|15:36:50|PACF|Ask|8.710|12.490|43.40%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:50|PACF|Ask|7.100|15.400|116.90%|
SSFN|15:36:51|PACF|Bid|6.000|4.010|33.17%|
EPM|15:36:51|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:51|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:51|PACF|Ask|7.100|15.400|116.90%|
BAH|15:36:51|BATY|Bid|16.520|6.530|60.47%|
EPM|15:36:51|PACF|Ask|7.100|15.400|116.90%|
TPC|15:36:52|EDGX|Ask|12.610|19.430|54.08%|
CACB|15:36:52|PACF|Ask|9.680|20.800|114.88%|
EPM|15:36:52|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:52|PACF|Ask|7.100|15.400|116.90%|
EPM|15:36:52|PACF|Ask|7.100|15.400|116.90%|
AGX|15:36:52|PACF|Ask|10.910|21.500|97.07%|
SWIR|15:36:53|EDGX|Ask|8.950|14.650|63.69%|
EXAM|15:36:53|CINC|Ask|13.880|26.250|89.12%|
SWIR|15:36:53|EDGX|Ask|8.950|14.650|63.69%|
MED|15:36:53|BOST|Bid|15.970|6.060|62.05%|
MED|15:36:53|BOST|Bid|15.970|6.060|62.05%|
TPC|15:36:53|EDGX|Ask|12.610|19.430|54.08%|
TPC|15:36:53|EDGX|Ask|12.610|19.430|54.08%|
MED|15:36:53|EDGE|Bid|15.960|5.970|62.59%|
MED|15:36:53|BOST|Bid|15.960|6.060|62.03%|
MED|15:36:53|EDGE|Bid|15.960|5.970|62.59%|
PRWT|15:36:53|PACF|Ask|1.400|3.500|150.00%|
OSBCP|15:36:53|PACF|Ask|4.000|5.990|49.75%|
OSBCP|15:36:53|PACF|Ask|4.000|5.990|49.75%|
FOH|15:36:53|PACF|Bid|0.600|0.310|48.33%|
IPCI|15:36:53|PACF|Ask|3.390|6.000|76.99%|
AGX|15:36:53|PACF|Ask|11.070|21.500|94.22%|
REFR|15:36:53|PACF|Ask|3.990|5.390|35.09%|
KUN|15:36:53|PACF|Ask|0.590|1.990|237.29%|
RMBS|15:36:54|CINC|Ask|11.490|15.250|32.72%|
EPM|15:36:54|PACF|Ask|7.100|15.400|116.90%|
RMBS|15:36:54|CINC|Ask|11.490|15.250|32.72%|
EIPO|15:36:54|NQEX|Ask|20.450|9999.000|48794.87%|
AGX|15:36:54|PACF|Ask|11.330|21.500|89.76%|
AGX|15:36:54|PACF|Ask|11.500|21.500|86.96%|
AGX|15:36:54|PACF|Ask|11.500|21.500|86.96%|
DATE|15:36:54|BATY|Bid|12.560|2.590|79.38%|
SWIR|15:36:54|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:36:54|EDGX|Ask|8.950|14.650|63.69%|
SOA.WS|15:36:55|EDGX|Ask|1.050|2.110|100.95%|
AGX|15:36:55|PACF|Ask|11.490|21.500|87.12%|
AGX|15:36:55|PACF|Ask|11.490|21.500|87.12%|
AGX|15:36:55|PACF|Ask|11.490|21.500|87.12%|
AGX|15:36:55|PACF|Ask|11.490|21.500|87.12%|
AGX|15:36:55|PACF|Ask|11.490|21.500|87.12%|
AGX|15:36:55|PACF|Ask|11.490|21.500|87.12%|
AGX|15:36:55|PACF|Ask|11.490|21.500|87.12%|
AGX|15:36:55|PACF|Ask|11.490|21.500|87.12%|
AGX|15:36:55|PACF|Ask|11.490|21.500|87.12%|
AGX|15:36:55|PACF|Ask|11.490|21.500|87.12%|
TPC|15:36:55|EDGX|Ask|12.610|19.430|54.08%|
EIPO|15:36:55|NQEX|Ask|20.450|9999.000|48794.87%|
NJ|15:36:55|EDGX|Bid|22.630|10.000|55.81%|
OHI|15:36:55|BATY|Ask|15.860|25.840|62.93%|
FII|15:36:55|CINC|Ask|19.550|26.500|35.55%|
EPAX|15:36:55|CINC|Ask|7.890|11.000|39.42%|
KSWS|15:36:55|CINC|Ask|7.160|13.020|81.84%|
HILL|15:36:55|CINC|Ask|1.710|2.300|34.50%|
AGX|15:36:55|PACF|Ask|11.510|21.500|86.79%|
AGX|15:36:55|PACF|Ask|11.510|21.500|86.79%|
KRB.PR.D|15:36:55|PACF|Ask|24.930|49.950|100.36%|
FII|15:36:55|CINC|Ask|19.530|26.500|35.69%|
TPC|15:36:56|EDGX|Ask|12.610|19.430|54.08%|
OHI|15:36:56|BATY|Ask|15.860|25.840|62.93%|
AGX|15:36:56|PACF|Ask|11.510|21.500|86.79%|
AGX|15:36:56|PACF|Ask|11.510|21.500|86.79%|
AGX|15:36:56|PACF|Ask|11.510|21.500|86.79%|
AGX|15:36:56|PACF|Ask|11.510|21.500|86.79%|
AGX|15:36:56|PACF|Ask|11.500|21.500|86.96%|
AGX|15:36:56|PACF|Ask|11.490|21.500|87.12%|
AGX|15:36:56|PACF|Ask|11.490|21.500|87.12%|
AGX|15:36:56|PACF|Ask|11.520|21.500|86.63%|
AGX|15:36:56|PACF|Ask|11.510|21.500|86.79%|
AGX|15:36:56|PACF|Ask|11.510|21.500|86.79%|
AGX|15:36:56|PACF|Ask|11.510|21.500|86.79%|
AGX|15:36:56|PACF|Ask|11.510|21.500|86.79%|
AGX|15:36:56|PACF|Ask|11.510|21.500|86.79%|
EDS|15:36:57|PACF|Ask|4.530|12.920|185.21%|
EDS|15:36:57|PACF|Ask|4.530|12.920|185.21%|
RMTR|15:36:57|CINC|Ask|2.150|2.920|35.81%|
IOSP|15:36:58|EDGX|Ask|25.740|9999.990|38750.00%|
CACB|15:36:58|PACF|Ask|9.680|20.800|114.88%|
TPC|15:36:58|EDGX|Ask|12.610|19.430|54.08%|
TPC|15:36:59|EDGX|Ask|12.610|19.430|54.08%|
TPC|15:36:59|EDGX|Ask|12.610|19.430|54.08%|
WPP|15:37:00|CINC|Ask|6.650|8.900|33.83%|
IVD|15:37:00|PACF|Bid|0.830|0.500|39.76%|
DATE|15:37:00|EDGE|Bid|12.560|2.590|79.38%|
GPR|15:37:00|PACF|Ask|0.323|0.440|36.43%|
FMS.PR|15:37:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:37:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:37:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:37:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:37:00|NQEX|Ask|57.640|81.250|40.96%|
FMS.PR|15:37:00|NQEX|Ask|57.640|78.830|36.76%|
FMS.PR|15:37:00|NQEX|Ask|57.640|78.830|36.76%|
FMS.PR|15:37:00|NQEX|Ask|57.640|78.830|36.76%|
FMS.PR|15:37:00|NQEX|Ask|57.640|78.830|36.76%|
FMS.PR|15:37:00|NQEX|Ask|57.640|78.830|36.76%|
FMS.PR|15:37:00|NQEX|Ask|57.640|78.830|36.76%|
FMS.PR|15:37:00|NQEX|Ask|57.640|78.830|36.76%|
FMS.PR|15:37:00|NQEX|Ask|57.640|78.830|36.76%|
FMS.PR|15:37:00|NQEX|Ask|57.640|78.830|36.76%|
FMS.PR|15:37:00|NQEX|Ask|57.640|78.830|36.76%|
FMS.PR|15:37:00|NQEX|Ask|57.640|78.830|36.76%|
EXAM|15:37:00|CINC|Ask|13.880|26.250|89.12%|
GPR|15:37:00|PACF|Ask|0.323|0.440|36.43%|
XWES|15:37:00|PACF|Ask|4.000|5.420|35.50%|
TPC|15:37:00|EDGX|Ask|12.610|19.430|54.08%|
EXAM|15:37:00|CINC|Ask|13.880|26.250|89.12%|
NMRX|15:37:01|PACF|Ask|7.240|27.000|272.93%|
NMRX|15:37:01|PACF|Ask|7.240|27.000|272.93%|
XWES|15:37:01|PACF|Ask|4.000|5.420|35.50%|
RGCO|15:37:01|PACF|Ask|33.270|45.190|35.83%|
KRB.PR.D|15:37:01|PACF|Ask|24.930|49.950|100.36%|
OXM|15:37:02|CINC|Ask|35.450|48.000|35.40%|
EWSM|15:37:02|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|15:37:02|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:37:02|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:37:02|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:37:02|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:37:02|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:37:02|NQEX|Ask|27.300|37.620|37.80%|
EWSM|15:37:02|NQEX|Ask|27.300|9999.000|36526.37%|
GLBC|15:37:03|CINC|Bid|30.190|9.840|67.41%|
RGDX|15:37:03|PACF|Ask|2.500|235.000|9300.00%|
SAVE|15:37:03|BATY|Bid|12.670|2.700|78.69%|
BAH|15:37:04|BATY|Bid|16.520|6.530|60.47%|
KUN|15:37:04|PACF|Ask|0.590|1.990|237.29%|
KUN|15:37:04|PACF|Ask|0.590|1.990|237.29%|
SSFN|15:37:04|PACF|Bid|6.000|4.010|33.17%|
TCHC|15:37:04|PACF|Ask|2.600|4.100|57.69%|
OSBCP|15:37:04|PACF|Ask|4.000|5.990|49.75%|
NPTN|15:37:05|CINC|Ask|6.520|9.000|38.04%|
NGSX|15:37:05|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:37:05|PACF|Ask|2.400|3.500|45.83%|
PRWT|15:37:05|PACF|Ask|1.400|3.500|150.00%|
DRQ|15:37:05|CINC|Ask|55.760|81.000|45.27%|
TCHC|15:37:05|PACF|Ask|2.650|4.100|54.72%|
AIN|15:37:05|EDGX|Bid|21.860|0.010|99.95%|
CBEY|15:37:05|CINC|Ask|9.240|40.000|332.90%|
EXAM|15:37:05|CINC|Ask|13.880|26.250|89.12%|
TAM|15:37:05|PHIL|Ask|16.840|26.840|59.38%|
AGX|15:37:05|PACF|Ask|11.300|21.500|90.27%|
MED|15:37:05|EDGE|Bid|15.960|5.990|62.47%|
TPC|15:37:05|EDGX|Ask|12.610|19.430|54.08%|
EPM|15:37:06|PACF|Ask|7.100|15.400|116.90%|
MVG|15:37:06|EDGX|Ask|9.050|12.250|35.36%|
TRIB|15:37:06|CINC|Bid|10.120|6.600|34.78%|
TPC|15:37:07|EDGX|Ask|12.610|19.430|54.08%|
QBC|15:37:07|EDGX|Bid|0.610|0.330|45.90%|
QBC|15:37:07|EDGX|Ask|0.620|1.000|61.29%|
KRB.PR.D|15:37:07|PACF|Ask|24.930|49.950|100.36%|
NRCI|15:37:07|PACF|Ask|38.750|52.130|34.53%|
LNC.PR|15:37:08|NQEX|Ask|597.760|939.380|57.15%|
LNC.PR|15:37:08|NQEX|Ask|597.760|939.380|57.15%|
LNC.PR|15:37:08|NQEX|Ask|597.760|939.380|57.15%|
LNC.PR|15:37:08|NQEX|Ask|597.760|939.380|57.15%|
LNC.PR|15:37:08|NQEX|Ask|597.760|939.380|57.15%|
LNC.PR|15:37:08|NQEX|Ask|597.760|939.380|57.15%|
LNC.PR|15:37:08|NQEX|Ask|597.760|939.380|57.15%|
LNC.PR|15:37:08|NQEX|Ask|597.760|939.380|57.15%|
WRI|15:37:08|PHIL|Bid|21.660|11.650|46.21%|
TPC|15:37:08|EDGX|Ask|12.610|19.430|54.08%|
HBM|15:37:08|EDGX|Bid|11.800|8.000|32.20%|
EPM|15:37:08|PACF|Ask|7.100|15.400|116.90%|
SYMX|15:37:08|EDGX|Bid|1.810|1.000|44.75%|
XWES|15:37:08|PACF|Ask|4.000|5.420|35.50%|
PGNX|15:37:08|EDGX|Ask|4.980|8.480|70.28%|
EIPO|15:37:08|NQEX|Ask|20.440|9999.000|48818.79%|
EIPO|15:37:08|NQEX|Ask|20.440|9999.000|48818.79%|
GLBC|15:37:09|CINC|Bid|30.190|9.840|67.41%|
GTIV|15:37:09|PHIL|Ask|7.670|17.660|130.25%|
NPTN|15:37:10|CINC|Bid|6.500|3.970|38.92%|
TPC|15:37:10|EDGX|Ask|12.610|19.430|54.08%|
LVB|15:37:10|CINC|Bid|26.410|13.560|48.66%|
DATE|15:37:10|EDGE|Bid|12.560|2.590|79.38%|
CYTX|15:37:10|CINC|Ask|3.520|4.650|32.10%|
NRCI|15:37:10|PACF|Ask|38.750|52.130|34.53%|
DATE|15:37:10|EDGE|Bid|12.560|2.590|79.38%|
CYTX|15:37:10|CINC|Ask|3.520|4.650|32.10%|
BZMD|15:37:10|NQEX|Ask|12.800|16.900|32.03%|
BZMD|15:37:10|NQEX|Ask|12.800|16.900|32.03%|
BZMD|15:37:10|NQEX|Ask|12.800|16.900|32.03%|
BZMD|15:37:10|NQEX|Ask|12.800|16.900|32.03%|
BZMD|15:37:10|NQEX|Ask|12.800|16.900|32.03%|
BZMD|15:37:10|NQEX|Ask|12.800|16.900|32.03%|
BZMD|15:37:10|NQEX|Ask|12.800|16.900|32.03%|
BZMD|15:37:10|NQEX|Ask|12.800|9999.000|78017.19%|
EPM|15:37:10|PACF|Ask|7.090|15.400|117.21%|
GLBC|15:37:10|CINC|Bid|30.180|9.840|67.40%|
DRQ|15:37:10|CINC|Ask|55.780|81.000|45.21%|
TPC|15:37:11|EDGX|Ask|12.610|19.430|54.08%|
SOCB|15:37:11|PACF|Ask|2.180|3.500|60.55%|
NAV.PR.D|15:37:11|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:37:11|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:37:11|NQEX|Ask|13.630|19.500|43.07%|
NAV.PR.D|15:37:11|NQEX|Ask|13.630|19.500|43.07%|
EPM|15:37:11|PACF|Ask|7.090|15.400|117.21%|
EPM|15:37:11|PACF|Ask|7.090|15.400|117.21%|
EIPO|15:37:11|NQEX|Ask|20.450|9999.000|48794.87%|
EPM|15:37:11|PACF|Ask|7.090|15.400|117.21%|
EPM|15:37:11|PACF|Ask|7.090|15.400|117.21%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
ATAI|15:37:11|PACF|Ask|9.760|14.700|50.61%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:11|PACF|Ask|7.100|15.400|116.90%|
UNTK|15:37:11|CINC|Ask|6.720|10.500|56.25%|
EPM|15:37:12|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:12|PACF|Ask|7.100|15.400|116.90%|
HBM|15:37:13|EDGX|Bid|11.790|8.000|32.15%|
GTIV|15:37:13|PHIL|Ask|7.670|17.660|130.25%|
GTIV|15:37:13|PHIL|Ask|7.670|17.660|130.25%|
TPC|15:37:13|EDGX|Ask|12.610|19.430|54.08%|
NHC|15:37:13|CINC|Ask|34.990|47.950|37.04%|
SSFN|15:37:13|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:37:13|PACF|Ask|2.570|4.010|56.03%|
OHI|15:37:13|BATY|Ask|15.830|25.830|63.17%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1707.230|185.68%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1707.230|185.68%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1707.230|185.68%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1707.230|185.68%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1707.230|185.68%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1707.230|185.68%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1707.230|185.68%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1707.230|185.68%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1707.230|185.68%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1850.040|209.58%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1850.040|209.58%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1850.040|209.58%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1850.040|209.58%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1850.040|209.58%|
GLRE|15:37:13|CINC|Ask|21.410|37.000|72.82%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1850.040|209.58%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1850.040|209.58%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1850.040|209.58%|
LNC.PR|15:37:13|NQEX|Ask|597.600|1850.040|209.58%|
KRB.PR.D|15:37:13|PACF|Ask|24.930|49.950|100.36%|
TPC|15:37:13|EDGX|Ask|12.610|19.430|54.08%|
DYSL|15:37:14|PACF|Bid|2.750|1.040|62.18%|
OHI|15:37:14|BATY|Ask|15.830|25.830|63.17%|
KUN|15:37:14|PACF|Ask|0.590|1.990|237.29%|
DATE|15:37:14|EDGE|Bid|12.560|2.590|79.38%|
SSFN|15:37:14|PACF|Bid|6.000|4.010|33.17%|
PETD|15:37:15|CINC|Ask|28.240|42.550|50.67%|
KUN|15:37:15|PACF|Ask|0.590|1.990|237.29%|
SOA.WS|15:37:15|EDGX|Ask|1.050|2.110|100.95%|
PRWT|15:37:15|PACF|Ask|1.400|3.500|150.00%|
PRWT|15:37:15|PACF|Ask|1.400|3.500|150.00%|
TAM|15:37:15|PHIL|Ask|16.840|26.840|59.38%|
TAM|15:37:15|PHIL|Ask|16.840|26.840|59.38%|
OHI|15:37:15|BATY|Ask|15.830|25.830|63.17%|
KUTV|15:37:15|PACF|Ask|2.220|3.530|59.01%|
NGSX|15:37:15|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:37:15|PACF|Ask|2.400|3.500|45.83%|
FTWR|15:37:15|BATY|Ask|0.840|1.110|32.14%|
FTWR|15:37:15|BATY|Ask|0.840|1.110|32.14%|
FTWR|15:37:15|BATY|Ask|0.840|1.110|32.21%|
MKF|15:37:16|BATS|Ask|11.910|15.730|32.07%|
EXH|15:37:16|CINC|Ask|12.100|22.360|84.79%|
GAGA|15:37:16|PACF|Ask|5.690|8.080|42.00%|
TAM|15:37:16|PHIL|Ask|16.840|26.840|59.38%|
TAM|15:37:16|PHIL|Ask|16.840|26.840|59.38%|
ICLN|15:37:16|CINC|Ask|12.920|18.000|39.32%|
ICLN|15:37:16|CINC|Ask|12.920|18.000|39.32%|
LNC.PR|15:37:16|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|15:37:16|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|15:37:16|NQEX|Ask|597.760|841.880|40.84%|
LNC.PR|15:37:16|NQEX|Ask|597.760|841.880|40.84%|
OSUR|15:37:16|CINC|Ask|7.420|10.150|36.79%|
CACB|15:37:16|PACF|Ask|9.680|20.800|114.88%|
CACB|15:37:16|PACF|Ask|9.680|20.800|114.88%|
PFSW|15:37:17|PACF|Ask|4.090|5.500|34.47%|
NRCI|15:37:17|PACF|Ask|38.750|52.130|34.53%|
FTWR|15:37:17|BATY|Ask|0.840|1.110|32.14%|
FTWR|15:37:17|BATY|Ask|0.840|1.110|32.14%|
FTWR|15:37:17|BATY|Ask|0.840|1.110|32.21%|
EXH|15:37:17|CINC|Ask|12.100|22.360|84.79%|
AIN|15:37:18|EDGX|Bid|21.860|0.010|99.95%|
DGICA|15:37:18|EDGX|Bid|13.160|6.650|49.47%|
AIN|15:37:18|EDGX|Bid|21.880|0.010|99.95%|
PCG.PR.I|15:37:18|BATS|Bid|20.010|10.130|49.38%|
PCG.PR.I|15:37:18|BATS|Bid|20.010|13.310|33.48%|
FTWR|15:37:19|BATY|Ask|0.840|1.110|32.14%|
FTWR|15:37:19|BATY|Ask|0.840|1.110|32.14%|
VE|15:37:19|PHIL|Ask|15.890|25.880|62.87%|
EXAM|15:37:19|CINC|Ask|13.880|26.250|89.12%|
PACB|15:37:19|CINC|Bid|6.600|1.000|84.85%|
KRB.PR.D|15:37:19|PACF|Ask|24.930|49.950|100.36%|
EBF|15:37:20|CINC|Ask|16.020|21.980|37.20%|
GIII|15:37:20|CINC|Ask|26.240|43.050|64.06%|
TELK|15:37:20|PACF|Ask|0.480|0.800|66.74%|
TELK|15:37:20|PACF|Ask|0.480|0.800|66.74%|
TCHC|15:37:20|PACF|Ask|2.660|4.100|54.14%|
VRNM|15:37:20|PACF|Ask|1.630|2.990|83.44%|
VRNM|15:37:20|PACF|Ask|1.630|2.990|83.44%|
IPCI|15:37:20|PACF|Ask|3.390|6.000|76.99%|
GNVC|15:37:20|CINC|Ask|2.340|5.000|113.68%|
HH|15:37:20|CHIC|Ask|0.857|1.290|50.45%|
PDJ|15:37:20|NQEX|Ask|11.020|15.360|39.38%|
PDJ|15:37:20|NQEX|Ask|11.020|15.360|39.38%|
PDJ|15:37:20|NQEX|Ask|11.020|15.360|39.38%|
PDJ|15:37:20|NQEX|Ask|11.020|15.360|39.38%|
PDJ|15:37:20|NQEX|Ask|11.020|15.360|39.38%|
PDJ|15:37:20|NQEX|Ask|11.020|15.360|39.38%|
PDJ|15:37:20|NQEX|Ask|11.020|15.360|39.38%|
TCHC|15:37:21|PACF|Ask|2.590|4.100|58.30%|
FOH|15:37:21|PACF|Bid|0.600|0.310|48.33%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
CBOE|15:37:21|BATY|Ask|22.550|32.550|44.35%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:21|NQEX|Ask|597.920|939.580|57.14%|
AMSF|15:37:21|EDGX|Ask|19.440|27.000|38.89%|
WRI|15:37:21|PHIL|Bid|21.670|11.650|46.24%|
BAS|15:37:21|BOST|Bid|24.900|14.910|40.12%|
NRCI|15:37:22|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:37:22|PACF|Ask|38.750|52.130|34.53%|
IVD|15:37:22|PACF|Bid|0.830|0.500|39.76%|
ASIA|15:37:22|CINC|Ask|11.430|16.600|45.23%|
CACB|15:37:22|PACF|Ask|9.680|20.800|114.88%|
NAV.PR.D|15:37:22|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|15:37:22|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|15:37:22|NQEX|Ask|13.840|19.500|40.90%|
NAV.PR.D|15:37:22|NQEX|Ask|13.840|19.500|40.90%|
GPR|15:37:22|PACF|Ask|0.323|0.440|36.43%|
GPR|15:37:23|PACF|Ask|0.323|0.440|36.43%|
FFKY|15:37:23|PACF|Ask|2.570|4.010|56.03%|
PCG.PR.I|15:37:23|BATS|Ask|20.240|34.550|70.70%|
PCG.PR.I|15:37:23|NQEX|Ask|34.550|9999.000|28840.67%|
PCG.PR.I|15:37:23|BATS|Ask|34.200|12998.700|37907.89%|
CRU|15:37:23|PACF|Ask|8.740|12.490|42.91%|
NRCI|15:37:24|PACF|Ask|38.750|52.130|34.53%|
VSCP|15:37:24|PACF|Ask|1.360|4.000|194.12%|
SFI.PR.E|15:37:24|EDGX|Ask|16.580|22.000|32.69%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1707.690|56.63%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1707.690|56.63%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1707.690|56.63%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1707.690|56.63%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1707.690|56.63%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1707.690|56.63%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1707.690|56.63%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1707.690|56.63%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1707.690|56.63%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1850.490|69.73%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1850.490|69.73%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1850.490|69.73%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1850.490|69.73%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1850.490|69.73%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1850.490|69.73%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1850.490|69.73%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1850.490|69.73%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|1850.490|69.73%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2219.990|103.62%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2219.990|103.62%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2219.990|103.62%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2219.990|103.62%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2219.990|103.62%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2219.990|103.62%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2219.990|103.62%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2219.990|103.62%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2219.990|103.62%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2405.630|120.65%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2405.630|120.65%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2405.630|120.65%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2405.630|120.65%|
LNC.PR|15:37:24|NQEX|Ask|1090.250|2405.630|120.65%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2405.630|257.58%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2405.630|257.58%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2405.630|257.58%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2405.630|257.58%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2885.980|328.98%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2885.980|328.98%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2885.980|328.98%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2885.980|328.98%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2885.980|328.98%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2885.980|328.98%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2885.980|328.98%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2885.980|328.98%|
LNC.PR|15:37:24|NQEX|Ask|672.760|2885.980|328.98%|
LNC.PR|15:37:24|NQEX|Ask|672.760|3127.310|364.85%|
LNC.PR|15:37:24|NQEX|Ask|672.760|3127.310|364.85%|
LNC.PR|15:37:24|NQEX|Ask|672.760|3127.310|364.85%|
LNC.PR|15:37:24|NQEX|Ask|672.760|3127.310|364.85%|
LNC.PR|15:37:24|NQEX|Ask|672.760|3127.310|364.85%|
LNC.PR|15:37:24|NQEX|Ask|672.760|3127.310|364.85%|
LNC.PR|15:37:24|NQEX|Ask|672.760|3127.310|364.85%|
LNC.PR|15:37:24|NQEX|Ask|672.760|3127.310|364.85%|
LNC.PR|15:37:24|NQEX|Ask|672.760|3127.310|364.85%|
CRU|15:37:24|PACF|Ask|8.780|12.490|42.26%|
LNC.PR|15:37:24|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|15:37:24|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|15:37:24|NQEX|Ask|597.760|874.580|46.31%|
LNC.PR|15:37:24|NQEX|Ask|597.760|874.580|46.31%|
DXYN|15:37:24|CINC|Ask|4.310|13.610|215.78%|
SSFN|15:37:24|PACF|Bid|6.000|4.010|33.17%|
CBAN|15:37:25|PACF|Ask|2.900|3.850|32.76%|
KRB.PR.D|15:37:25|PACF|Ask|24.930|49.950|100.36%|
GTIV|15:37:26|PHIL|Ask|7.670|17.660|130.25%|
JPM.PR.J|15:37:27|CINC|Ask|25.300|45.000|77.87%|
DGICA|15:37:27|EDGX|Bid|13.190|6.690|49.28%|
EPM|15:37:27|PACF|Ask|7.100|15.400|116.90%|
EPM|15:37:27|PACF|Ask|7.100|15.400|116.90%|
SFI.PR.E|15:37:27|EDGX|Ask|16.580|22.000|32.69%|
LNC.PR|15:37:27|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:27|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:27|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:27|NQEX|Ask|597.920|939.580|57.14%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1094.700|83.08%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1221.450|104.28%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1221.450|104.28%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1221.450|104.28%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1221.450|104.28%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1221.450|104.28%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1221.450|104.28%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1221.450|104.28%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1221.450|104.28%|
LNC.PR|15:37:27|NQEX|Ask|597.920|1221.450|104.28%|
COGO|15:37:28|EDGE|Ask|2.750|4.650|69.09%|
ASRV|15:37:28|PACF|Ask|2.010|3.600|79.10%|
COGO|15:37:28|EDGE|Ask|2.750|4.650|69.09%|
PCG.PR.I|15:37:28|BATS|Ask|19.820|27.540|38.95%|
PCG.PR.I|15:37:28|BATS|Ask|19.820|27.540|38.95%|
NGSX|15:37:28|PACF|Ask|2.400|3.500|45.83%|
AIN|15:37:29|EDGX|Bid|21.900|0.010|99.95%|
OHI|15:37:29|BATY|Ask|15.830|25.830|63.17%|
BSC|15:37:29|BATS|Ask|12.170|16.170|32.87%|
BSC|15:37:29|BATS|Ask|12.170|16.170|32.87%|
NRCI|15:37:29|PACF|Ask|38.750|52.130|34.53%|
GSM|15:37:29|BOST|Bid|18.060|8.040|55.48%|
STRL|15:37:29|PACF|Ask|12.350|18.750|51.82%|
CAR|15:37:29|CINC|Bid|13.430|6.650|50.48%|
FMS.PR|15:37:29|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:37:29|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:37:29|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:37:29|NQEX|Ask|56.880|81.250|42.84%|
FMS.PR|15:37:29|NQEX|Ask|56.880|81.250|42.84%|
PCC|15:37:29|PACF|Ask|8.500|13.000|52.94%|
PCC|15:37:29|PACF|Ask|8.500|13.000|52.94%|
ASRV|15:37:29|PACF|Ask|2.010|3.600|79.10%|
OBCI|15:37:29|PACF|Bid|3.520|2.000|43.18%|
KWR|15:37:30|CINC|Ask|33.480|46.000|37.40%|
BSC|15:37:30|BATS|Ask|12.190|16.430|34.78%|
ATLS|15:37:30|EDGE|Ask|21.260|31.260|47.04%|
ATLS|15:37:30|BATY|Ask|21.260|31.260|47.04%|
RMBS|15:37:30|CINC|Ask|11.500|15.250|32.61%|
ROIAK|15:37:30|CINC|Ask|1.200|1.600|33.33%|
GVA|15:37:30|CINC|Ask|19.930|27.000|35.47%|
WBS|15:37:30|PHIL|Ask|18.280|28.280|54.70%|
WBS|15:37:30|PHIL|Ask|18.280|28.280|54.70%|
WBS|15:37:30|PHIL|Ask|18.280|28.280|54.70%|
WBS|15:37:30|PHIL|Ask|18.280|28.280|54.70%|
DXPE|15:37:30|EDGX|Ask|22.830|30.500|33.60%|
SDD|15:37:30|CINC|Ask|56.550|112.000|98.05%|
JCI.PR.Z|15:37:30|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:37:30|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:37:30|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:37:30|NQEX|Bid|164.210|105.000|36.06%|
JCI.PR.Z|15:37:30|NQEX|Bid|164.210|105.000|36.06%|
WBS|15:37:30|PHIL|Ask|18.280|28.280|54.70%|
EAT|15:37:30|PHIL|Bid|22.120|12.100|45.30%|
EWSM|15:37:30|NQEX|Bid|25.510|0.010|99.96%|
EWSM|15:37:30|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:37:30|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:37:30|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:37:30|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:37:30|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:37:30|NQEX|Bid|27.140|17.860|34.19%|
EWSM|15:37:30|NQEX|Bid|27.140|0.010|99.96%|
LNC.PR|15:37:30|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:37:30|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:37:30|NQEX|Ask|597.920|842.290|40.87%|
LNC.PR|15:37:30|NQEX|Ask|597.920|842.290|40.87%|
EAT|15:37:30|PHIL|Bid|22.130|12.100|45.32%|
SLTM|15:37:30|EDGX|Ask|1.960|3.040|55.10%|
NJ|15:37:30|EDGX|Bid|22.650|10.000|55.85%|
OBCI|15:37:30|PACF|Bid|3.570|2.000|43.98%|
IOSP|15:37:30|EDGX|Ask|25.710|9999.990|38795.33%|
AIN|15:37:30|EDGX|Bid|21.910|0.010|99.95%|
AIN|15:37:30|EDGX|Bid|21.910|0.020|99.91%|
NMRX|15:37:31|PACF|Ask|7.250|27.000|272.41%|
AIN|15:37:31|EDGX|Bid|21.910|0.010|99.95%|
OBCI|15:37:31|PACF|Bid|3.540|2.000|43.50%|
RMBS|15:37:31|CINC|Ask|11.510|15.250|32.49%|
EIPO|15:37:31|NQEX|Ask|20.440|9999.000|48818.79%|
NRCI|15:37:31|PACF|Ask|38.750|52.130|34.53%|
MPAA|15:37:31|CINC|Ask|12.050|18.110|50.29%|
EWSM|15:37:31|NQEX|Ask|28.940|9999.000|34450.79%|
EWSM|15:37:31|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:37:31|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:37:31|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:37:31|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:37:31|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:37:31|NQEX|Ask|27.320|37.620|37.70%|
EWSM|15:37:31|NQEX|Ask|27.320|9999.000|36499.56%|
KRB.PR.D|15:37:31|PACF|Ask|24.930|49.950|100.36%|
AEHR|15:37:32|PACF|Ask|1.370|1.810|32.12%|
TCHC|15:37:32|PACF|Ask|2.660|4.100|54.14%|
ICLN|15:37:32|CINC|Ask|12.920|18.000|39.32%|
TCHC|15:37:32|PACF|Ask|2.640|4.100|55.30%|
FMS.PR|15:37:32|NQEX|Ask|56.920|78.870|38.56%|
FMS.PR|15:37:32|NQEX|Ask|56.920|78.870|38.56%|
FMS.PR|15:37:32|NQEX|Ask|56.920|78.870|38.56%|
FMS.PR|15:37:32|NQEX|Ask|56.920|78.870|38.56%|
FMS.PR|15:37:32|NQEX|Ask|56.920|78.870|38.56%|
ICLN|15:37:33|CINC|Ask|12.920|18.000|39.32%|
ASRV|15:37:33|PACF|Ask|2.010|3.600|79.10%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ABAX|15:37:33|CINC|Ask|21.780|31.200|43.25%|
ATLS|15:37:33|BATY|Ask|21.260|31.260|47.04%|
ATLS|15:37:33|EDGE|Ask|21.260|31.260|47.04%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
OBCI|15:37:33|PACF|Bid|3.570|2.000|43.98%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:37:33|CINC|Ask|1.200|1.600|33.33%|
LNC.PR|15:37:33|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:37:33|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:37:33|NQEX|Ask|598.080|842.500|40.87%|
LNC.PR|15:37:33|NQEX|Ask|598.080|842.500|40.87%|
CENT|15:37:33|EDGX|Ask|7.500|10.900|45.33%|
ATLS|15:37:33|BATY|Ask|21.260|31.260|47.04%|
ATLS|15:37:33|EDGE|Ask|21.260|31.260|47.04%|
WRI|15:37:33|PHIL|Bid|21.680|11.650|46.26%|
LHB|15:37:33|EDGX|Bid|23.090|14.670|36.47%|
ICLN|15:37:33|CINC|Ask|12.920|18.000|39.32%|
WRI|15:37:33|PHIL|Bid|21.680|11.650|46.26%|
WRI|15:37:33|PHIL|Bid|21.680|11.650|46.26%|
CENT|15:37:34|EDGX|Ask|7.500|10.900|45.33%|
XWES|15:37:34|PACF|Ask|4.000|5.420|35.50%|
NRCI|15:37:34|PACF|Ask|38.750|52.130|34.53%|
ASRV|15:37:34|PACF|Ask|2.010|3.600|79.10%|
BAS|15:37:34|PHIL|Bid|24.910|14.940|40.02%|
BAS|15:37:34|PHIL|Bid|24.920|14.940|40.05%|
BAS|15:37:34|CINC|Ask|24.940|35.000|40.34%|
EPM|15:37:34|PACF|Ask|7.100|15.400|116.90%|
JHX|15:37:35|PACF|Ask|27.280|39.000|42.96%|
BAS|15:37:35|CINC|Ask|24.940|35.000|40.34%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|185.320|260.000|40.30%|
JCI.PR.Z|15:37:35|NQEX|Ask|180.320|240.910|33.60%|
JCI.PR.Z|15:37:35|NQEX|Ask|180.320|240.910|33.60%|
JCI.PR.Z|15:37:35|NQEX|Ask|180.320|240.910|33.60%|
JCI.PR.Z|15:37:35|NQEX|Ask|180.320|240.910|33.60%|
JCI.PR.Z|15:37:35|NQEX|Ask|180.320|240.910|33.60%|
JCI.PR.Z|15:37:35|NQEX|Ask|180.320|240.910|33.60%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|240.910|37.41%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|234.410|33.70%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|234.410|33.70%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|234.410|33.70%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|234.410|33.70%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|234.410|33.70%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|234.410|33.70%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|234.410|33.70%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|234.410|33.70%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|234.410|33.70%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|234.410|33.70%|
JCI.PR.Z|15:37:35|NQEX|Ask|175.320|234.410|33.70%|
CENT|15:37:35|EDGX|Ask|7.500|10.900|45.33%|
VSCP|15:37:35|PACF|Ask|1.360|4.000|194.12%|
SLTM|15:37:35|EDGX|Ask|1.960|3.040|55.10%|
EPM|15:37:35|PACF|Ask|7.100|15.400|116.90%|
CENT|15:37:35|EDGX|Ask|7.500|10.900|45.33%|
ESC|15:37:35|EDGX|Ask|17.300|23.440|35.49%|
ESC|15:37:36|EDGX|Ask|17.300|23.440|35.49%|
DGICA|15:37:36|EDGX|Bid|13.210|2.210|83.27%|
MS.PR.A|15:37:36|CINC|Ask|19.190|28.000|45.91%|
LNC.PR|15:37:36|NQEX|Ask|598.240|940.000|57.13%|
LNC.PR|15:37:36|NQEX|Ask|598.240|940.000|57.13%|
LNC.PR|15:37:36|NQEX|Ask|598.240|940.000|57.13%|
LNC.PR|15:37:36|NQEX|Ask|598.240|940.000|57.13%|
EWSM|15:37:36|NQEX|Bid|25.520|0.010|99.96%|
EWSM|15:37:36|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:37:36|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:37:36|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:37:36|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:37:36|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:37:36|NQEX|Bid|27.150|17.870|34.18%|
EWSM|15:37:36|NQEX|Bid|27.150|0.010|99.96%|
PCC|15:37:36|PACF|Ask|8.500|13.000|52.94%|
TAM|15:37:36|PHIL|Ask|16.840|26.840|59.38%|
JRS|15:37:37|CINC|Bid|9.560|3.680|61.51%|
KUN|15:37:37|PACF|Ask|0.590|1.990|237.29%|
OHI|15:37:37|BATY|Ask|15.840|25.840|63.13%|
LIVE|15:37:37|PACF|Ask|2.250|4.000|77.78%|
VOLC|15:37:37|PHIL|Bid|27.390|17.370|36.58%|
KUN|15:37:37|PACF|Ask|0.590|1.990|237.29%|
GLO|15:37:37|CINC|Bid|11.810|7.880|33.28%|
KOS|15:37:37|CINC|Ask|13.130|18.750|42.80%|
KRB.PR.D|15:37:37|PACF|Ask|24.930|49.950|100.36%|
DRQ|15:37:38|CINC|Ask|55.850|81.000|45.03%|
TBOW|15:37:38|PACF|Ask|3.800|5.260|38.42%|
BAC.WS.A|15:37:38|EDGX|Ask|3.580|4.840|35.20%|
PRWT|15:37:38|PACF|Ask|1.400|3.500|150.00%|
AMSF|15:37:38|EDGX|Ask|19.440|27.000|38.89%|
DYSL|15:37:38|PACF|Bid|2.750|1.040|62.18%|
AMSF|15:37:38|EDGX|Ask|19.440|27.000|38.89%|
PFSW|15:37:38|PACF|Ask|4.100|5.500|34.15%|
PRWT|15:37:38|PACF|Ask|1.400|3.500|150.00%|
CBEY|15:37:38|CINC|Ask|9.240|40.000|332.90%|
OBCI|15:37:39|PACF|Bid|3.550|2.000|43.66%|
OBCI|15:37:39|PACF|Bid|3.550|2.000|43.66%|
NTZ|15:37:39|CINC|Bid|3.240|1.500|53.70%|
SPWRB|15:37:39|CINC|Ask|12.870|17.000|32.09%|
EIPO|15:37:39|NQEX|Ask|20.450|9999.000|48794.87%|
COBR|15:37:39|PACF|Ask|3.910|6.100|56.01%|
GDOT|15:37:39|CINC|Ask|28.450|38.250|34.45%|
IOSP|15:37:39|EDGX|Ask|25.770|9999.990|38704.77%|
IOSP|15:37:39|EDGX|Ask|25.770|9999.990|38704.77%|
CVTI|15:37:40|CINC|Ask|5.020|9.000|79.28%|
FDML|15:37:40|CINC|Bid|16.550|10.000|39.58%|
ASRV|15:37:40|PACF|Ask|2.010|3.600|79.10%|
LHB|15:37:40|EDGX|Bid|23.080|14.670|36.44%|
CBOE|15:37:40|BATY|Ask|22.560|32.560|44.33%|
LHB|15:37:40|EDGX|Bid|23.080|14.670|36.44%|
RMBS|15:37:41|CINC|Ask|11.530|15.250|32.26%|
RMBS|15:37:41|CINC|Ask|11.530|15.250|32.26%|
RMBS|15:37:41|CINC|Ask|11.530|15.250|32.26%|
IPCI|15:37:41|PACF|Ask|3.390|6.000|76.99%|
IPCI|15:37:41|PACF|Ask|3.390|6.000|76.99%|
IPCI|15:37:41|PACF|Ask|3.390|6.000|76.99%|
ESC|15:37:41|EDGX|Ask|17.300|23.440|35.49%|
OBCI|15:37:41|PACF|Bid|3.570|2.000|43.98%|
OBCI|15:37:41|PACF|Bid|3.540|2.000|43.50%|
CETV|15:37:41|CINC|Ask|14.660|19.500|33.02%|
OC.WS.B|15:37:41|EDGX|Ask|1.600|2.840|77.50%|
CETV|15:37:42|CINC|Ask|14.660|19.500|33.02%|
LVB|15:37:42|CINC|Bid|26.400|13.560|48.64%|
ATLS|15:37:42|BATY|Ask|21.260|31.260|47.04%|
ATLS|15:37:42|EDGE|Ask|21.260|31.260|47.04%|
SOCB|15:37:42|PACF|Ask|2.180|3.500|60.55%|
QCCO|15:37:42|PACF|Ask|4.100|5.550|35.37%|
LHB|15:37:42|EDGX|Bid|23.080|14.670|36.44%|
PKOH|15:37:42|CINC|Ask|15.740|25.000|58.83%|
VELT|15:37:43|BOST|Ask|13.040|23.060|76.84%|
VELT|15:37:43|BOST|Ask|13.040|23.060|76.84%|
VELT|15:37:43|BOST|Ask|13.040|23.060|76.84%|
VELT|15:37:43|BOST|Ask|13.040|23.060|76.84%|
VELT|15:37:43|BOST|Ask|13.040|23.060|76.84%|
VELT|15:37:43|BOST|Ask|13.040|23.060|76.84%|
VELT|15:37:43|BOST|Ask|13.040|23.060|76.84%|
VELT|15:37:43|BOST|Ask|13.040|23.060|76.84%|
IVD|15:37:43|PACF|Bid|0.830|0.500|39.76%|
NRCI|15:37:43|PACF|Ask|38.750|52.130|34.53%|
GPR|15:37:43|PACF|Ask|0.323|0.440|36.43%|
GPR|15:37:43|PACF|Ask|0.323|0.440|36.43%|
NMRX|15:37:43|PACF|Ask|7.240|27.000|272.93%|
CIE|15:37:43|CINC|Ask|9.960|13.400|34.54%|
FFKY|15:37:43|PACF|Ask|2.570|4.010|56.03%|
CIE|15:37:43|CINC|Ask|9.970|13.400|34.40%|
VSCP|15:37:43|PACF|Ask|1.380|4.000|189.86%|
KRB.PR.D|15:37:43|PACF|Ask|24.930|49.950|100.36%|
BHB|15:37:44|PACF|Bid|28.300|13.860|51.02%|
CIE|15:37:44|CINC|Ask|9.970|13.400|34.40%|
LHB|15:37:44|EDGX|Bid|23.080|14.670|36.44%|
GSM|15:37:44|PHIL|Bid|18.100|8.100|55.25%|
IOSP|15:37:44|EDGX|Ask|25.770|9999.990|38704.77%|
IOSP|15:37:44|EDGX|Ask|25.770|9999.990|38704.77%|
CTCM|15:37:45|CINC|Ask|17.530|25.020|42.73%|
NRCI|15:37:45|PACF|Ask|38.750|52.130|34.53%|
LHB|15:37:45|EDGX|Bid|23.070|14.670|36.41%|
VELT|15:37:45|BOST|Ask|13.040|23.060|76.84%|
AIN|15:37:45|EDGX|Bid|21.900|0.010|99.95%|
VELT|15:37:45|BOST|Ask|13.050|23.060|76.70%|
VELT|15:37:45|BOST|Ask|13.050|23.060|76.70%|
VELT|15:37:45|BOST|Ask|13.050|23.060|76.70%|
VELT|15:37:45|BOST|Ask|13.040|23.060|76.84%|
VELT|15:37:45|BOST|Ask|13.040|23.060|76.84%|
VELT|15:37:45|BOST|Ask|13.040|23.060|76.84%|
VELT|15:37:45|BOST|Ask|13.040|23.060|76.84%|
MPX|15:37:45|EDGX|Ask|5.090|6.750|32.61%|
PHC|15:37:46|PACF|Ask|2.320|3.200|37.93%|
DRQ|15:37:46|CINC|Ask|55.880|81.000|44.95%|
FXD|15:37:47|PHIL|Bid|19.160|9.170|52.14%|
WX|15:37:47|CINC|Ask|14.150|19.500|37.81%|
WX|15:37:47|CINC|Ask|14.150|19.500|37.81%|
MPX|15:37:47|CINC|Ask|5.170|7.250|40.23%|
SDD|15:37:47|CINC|Ask|56.470|112.000|98.34%|
PCC|15:37:48|PACF|Ask|8.500|13.000|52.94%|
PCC|15:37:48|PACF|Ask|8.500|13.000|52.94%|
TAM|15:37:48|PHIL|Ask|16.840|26.840|59.38%|
MKF|15:37:48|BATS|Ask|11.900|15.710|32.02%|
SOCB|15:37:48|PACF|Ask|2.180|3.500|60.55%|
KUN|15:37:49|PACF|Ask|0.590|1.990|237.29%|
ATLS|15:37:49|BATY|Ask|21.260|31.260|47.04%|
ATLS|15:37:49|EDGE|Ask|21.260|31.260|47.04%|
KUN|15:37:49|PACF|Ask|0.590|1.990|237.29%|
ATAI|15:37:49|PACF|Ask|9.750|14.700|50.77%|
PRWT|15:37:49|PACF|Ask|1.400|3.500|150.00%|
KRB.PR.D|15:37:49|PACF|Ask|24.930|49.950|100.36%|
HRG|15:37:49|CINC|Ask|4.990|7.000|40.28%|
VICR|15:37:50|CINC|Bid|11.930|8.000|32.94%|
PRWT|15:37:50|PACF|Ask|1.400|3.500|150.00%|
REFR|15:37:50|PACF|Ask|3.980|5.390|35.43%|
FMS.PR|15:37:51|NQEX|Ask|56.970|81.250|42.62%|
FMS.PR|15:37:51|NQEX|Ask|56.970|81.250|42.62%|
FMS.PR|15:37:51|NQEX|Ask|56.970|81.250|42.62%|
FMS.PR|15:37:51|NQEX|Ask|56.970|81.250|42.62%|
FMS.PR|15:37:51|NQEX|Ask|56.970|81.250|42.62%|
UAN|15:37:51|BATY|Bid|21.410|11.430|46.61%|
ATLS|15:37:51|BATY|Ask|21.260|31.260|47.04%|
ATLS|15:37:51|EDGE|Ask|21.260|31.260|47.04%|
TSTF|15:37:51|PACF|Ask|1.950|2.950|51.28%|
ATLS|15:37:51|BATY|Ask|21.260|31.260|47.04%|
ATLS|15:37:51|EDGE|Ask|21.260|31.260|47.04%|
LOCM|15:37:51|CINC|Ask|2.850|3.900|36.84%|
III|15:37:51|CINC|Ask|1.500|5.700|280.00%|
TSTF|15:37:51|PACF|Ask|1.960|2.950|50.51%|
LHB|15:37:51|EDGX|Bid|23.060|14.670|36.38%|
NRCI|15:37:51|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:37:51|PACF|Ask|38.750|52.130|34.53%|
TAM|15:37:52|PHIL|Ask|16.840|26.840|59.38%|
ROICU|15:37:52|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:37:52|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:37:52|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:37:52|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:37:52|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:37:52|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:37:52|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:37:52|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:37:52|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:37:52|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:37:52|NQEX|Ask|11.810|17.120|44.96%|
LHB|15:37:52|EDGX|Bid|23.060|14.670|36.38%|
UAN|15:37:52|BATY|Bid|21.410|11.430|46.61%|
JRCC|15:37:52|CINC|Ask|14.850|22.200|49.49%|
ESC|15:37:52|EDGX|Ask|17.300|23.440|35.49%|
III|15:37:52|EDGX|Ask|1.550|2.710|74.84%|
III|15:37:52|EDGX|Ask|1.550|2.710|74.84%|
ESC|15:37:52|EDGX|Ask|17.300|23.440|35.49%|
III|15:37:52|EDGX|Ask|1.540|2.710|75.97%|
EWSM|15:37:52|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|15:37:52|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:37:52|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:37:52|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:37:52|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:37:52|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:37:52|NQEX|Ask|27.320|37.630|37.74%|
EWSM|15:37:52|NQEX|Ask|27.320|9999.000|36499.56%|
LHB|15:37:53|EDGX|Bid|23.060|14.670|36.38%|
VSS|15:37:53|EDGX|Bid|90.010|50.000|44.45%|
ATLS|15:37:53|BATY|Ask|21.260|31.260|47.04%|
AIN|15:37:53|EDGX|Bid|21.910|0.010|99.95%|
ATLS|15:37:53|EDGE|Ask|21.260|31.260|47.04%|
SWIR|15:37:53|EDGX|Ask|8.950|14.650|63.69%|
SWIR|15:37:53|EDGX|Ask|8.950|14.640|63.58%|
FDML|15:37:53|CINC|Ask|16.630|26.000|56.34%|
CAR|15:37:53|CINC|Bid|13.450|6.650|50.56%|
CAR|15:37:53|CINC|Bid|13.450|6.650|50.56%|
CETV|15:37:53|CINC|Ask|14.690|19.500|32.74%|
LHB|15:37:53|EDGX|Bid|23.040|14.670|36.33%|
AIN|15:37:54|EDGX|Bid|21.920|0.010|99.95%|
SOA|15:37:54|CINC|Ask|17.310|24.000|38.65%|
EWSM|15:37:54|NQEX|Bid|25.530|0.010|99.96%|
EWSM|15:37:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|15:37:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|15:37:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|15:37:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|15:37:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|15:37:54|NQEX|Bid|27.160|17.880|34.17%|
EWSM|15:37:54|NQEX|Bid|27.160|0.010|99.96%|
DGLY|15:37:54|PACF|Ask|0.981|1.550|58.00%|
EWSM|15:37:54|NQEX|Ask|28.950|9999.000|34438.86%|
EWSM|15:37:54|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:37:54|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:37:54|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:37:54|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:37:54|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:37:54|NQEX|Ask|27.330|37.630|37.69%|
EWSM|15:37:54|NQEX|Ask|27.330|9999.000|36486.17%|
FMS.PR|15:37:54|NQEX|Ask|57.710|79.230|37.29%|
FMS.PR|15:37:54|NQEX|Ask|57.710|79.230|37.29%|
FMS.PR|15:37:54|NQEX|Ask|57.710|79.230|37.29%|
FMS.PR|15:37:54|NQEX|Ask|57.710|79.230|37.29%|
FMS.PR|15:37:54|NQEX|Ask|57.710|79.230|37.29%|
FMS.PR|15:37:54|NQEX|Ask|57.710|81.250|40.79%|
FMS.PR|15:37:54|NQEX|Ask|57.710|81.250|40.79%|
FMS.PR|15:37:54|NQEX|Ask|57.710|81.250|40.79%|
FMS.PR|15:37:54|NQEX|Ask|57.710|81.250|40.79%|
FMS.PR|15:37:54|NQEX|Ask|57.710|81.250|40.79%|
FMS.PR|15:37:54|NQEX|Ask|57.710|81.250|40.79%|
FMS.PR|15:37:54|NQEX|Ask|57.710|81.250|40.79%|
FMS.PR|15:37:54|NQEX|Ask|57.710|81.250|40.79%|
FMS.PR|15:37:54|NQEX|Ask|57.710|81.250|40.79%|
FMS.PR|15:37:54|NQEX|Ask|57.710|81.250|40.79%|
FMS.PR|15:37:54|NQEX|Ask|57.710|81.250|40.79%|
WUHN|15:37:54|PACF|Ask|0.430|0.600|39.52%|
TRBR|15:37:54|EDGE|Ask|1.370|2.990|118.25%|
BLC|15:37:54|CINC|Ask|5.430|7.800|43.65%|
EPM|15:37:54|PACF|Ask|7.100|15.400|116.90%|
DRQ|15:37:54|CINC|Ask|55.880|81.000|44.95%|
ATLS|15:37:54|BATY|Ask|21.260|31.260|47.04%|
ATLS|15:37:54|EDGE|Ask|21.260|31.260|47.04%|
OBCI|15:37:54|PACF|Bid|3.540|2.000|43.50%|
WUHN|15:37:54|PACF|Ask|0.430|0.600|39.52%|
FXD|15:37:54|PHIL|Bid|19.170|9.170|52.16%|
SPWRB|15:37:54|CINC|Ask|12.870|17.000|32.09%|
KF|15:37:54|EDGX|Bid|45.360|24.700|45.55%|
KF|15:37:54|EDGX|Bid|45.360|24.700|45.55%|
NAV.PR.D|15:37:54|NQEX|Ask|13.650|18.510|35.60%|
NAV.PR.D|15:37:54|NQEX|Ask|13.650|18.510|35.60%|
NAV.PR.D|15:37:54|NQEX|Ask|13.650|18.510|35.60%|
NAV.PR.D|15:37:54|NQEX|Ask|13.650|18.510|35.60%|
STSA|15:37:54|CINC|Ask|15.820|21.000|32.74%|
GILD|15:37:54|CINC|Ask|37.650|58.000|54.05%|
KF|15:37:54|EDGX|Bid|45.390|24.700|45.58%|
KF|15:37:54|EDGX|Bid|45.390|24.700|45.58%|
GILD|15:37:54|CINC|Ask|37.660|58.000|54.01%|
GILD|15:37:54|CINC|Ask|37.660|58.000|54.01%|
LHB|15:37:55|EDGX|Bid|23.040|14.670|36.33%|
EWSM|15:37:55|NQEX|Ask|27.340|9999.000|36472.79%|
UCFC|15:37:55|PACF|Ask|1.090|1.500|37.61%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
FII|15:37:55|CINC|Ask|19.530|26.500|35.69%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|37.640|37.67%|
EWSM|15:37:55|NQEX|Ask|27.340|9999.000|36472.79%|
UAN|15:37:55|BATY|Bid|21.410|11.430|46.61%|
SOA|15:37:55|CINC|Ask|17.320|24.000|38.57%|
FWDI|15:37:55|NQEX|Bid|22.600|0.010|99.96%|
SOA|15:37:55|CINC|Ask|17.320|24.000|38.57%|
CNAM|15:37:55|PACF|Ask|1.330|1.800|35.34%|
COBR|15:37:55|PACF|Ask|3.910|6.100|56.01%|
JCI.PR.Z|15:37:55|NQEX|Ask|180.410|240.910|33.53%|
JCI.PR.Z|15:37:55|NQEX|Ask|180.410|240.910|33.53%|
JCI.PR.Z|15:37:55|NQEX|Ask|180.410|240.910|33.53%|
JCI.PR.Z|15:37:55|NQEX|Ask|180.410|240.910|33.53%|
JCI.PR.Z|15:37:55|NQEX|Ask|180.410|240.910|33.53%|
JCI.PR.Z|15:37:55|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:37:55|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:37:55|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:37:55|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:37:55|NQEX|Ask|172.910|234.530|35.64%|
FTE|15:37:55|PHIL|Bid|19.400|9.400|51.55%|
IVD|15:37:55|PACF|Bid|0.830|0.500|39.76%|
XWES|15:37:55|PACF|Ask|4.000|5.420|35.50%|
LHB|15:37:55|EDGX|Bid|23.020|14.670|36.27%|
NMRX|15:37:55|PACF|Ask|7.240|27.000|272.93%|
GPR|15:37:55|PACF|Ask|0.323|0.440|36.43%|
IPCI|15:37:55|PACF|Ask|3.390|6.000|76.99%|
NNBR|15:37:55|EDGX|Ask|7.750|14.950|92.90%|
AIN|15:37:55|EDGX|Bid|21.930|0.010|99.95%|
AIN|15:37:55|EDGX|Bid|21.930|0.010|99.95%|
FXD|15:37:55|PHIL|Bid|19.180|9.170|52.19%|
VELT|15:37:55|BOST|Ask|13.040|23.060|76.84%|
TTI|15:37:55|CINC|Ask|9.740|13.480|38.40%|
CBL|15:37:55|CINC|Ask|14.820|20.000|34.95%|
SCOR|15:37:55|CINC|Ask|14.080|31.010|120.24%|
LFUS|15:37:55|CINC|Ask|42.550|60.000|41.01%|
SEM|15:37:55|EDGX|Ask|6.430|8.750|36.08%|
FII|15:37:55|CINC|Ask|19.560|26.500|35.48%|
TCHC|15:37:55|PACF|Ask|2.630|4.100|55.89%|
LHB|15:37:55|EDGX|Bid|23.010|14.670|36.25%|
BAS|15:37:55|CINC|Ask|24.970|35.000|40.17%|
SLTM|15:37:55|EDGX|Ask|1.960|3.040|55.10%|
CCIX|15:37:55|CINC|Ask|10.460|15.000|43.40%|
AIN|15:37:55|EDGX|Bid|21.930|0.010|99.95%|
A|15:37:55|CINC|Ask|36.540|49.500|35.47%|
IPCI|15:37:55|PACF|Ask|3.390|6.000|76.99%|
BWV|15:37:55|BATS|Ask|45.500|60.110|32.11%|
AIN|15:37:55|EDGX|Bid|21.930|0.010|99.95%|
TTI|15:37:55|CINC|Ask|9.740|13.480|38.40%|
BAS|15:37:55|CINC|Ask|24.970|35.000|40.17%|
EWSM|15:37:55|NQEX|Bid|25.480|0.010|99.96%|
WCRX|15:37:55|CINC|Ask|18.190|24.600|35.24%|
CBL|15:37:55|CINC|Ask|14.830|20.000|34.86%|
SLTM|15:37:55|EDGX|Ask|1.960|3.040|55.10%|
EWSM|15:37:55|NQEX|Ask|28.980|9999.000|34403.11%|
CIE|15:37:55|CINC|Ask|9.990|13.400|34.13%|
JRCC|15:37:55|CINC|Ask|14.870|22.200|49.29%|
JRCC|15:37:55|BOST|Ask|14.870|24.870|67.25%|
EWSM|15:37:55|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:37:55|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:37:55|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:37:55|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:37:55|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:37:55|NQEX|Bid|27.140|17.840|34.27%|
EWSM|15:37:55|NQEX|Bid|27.140|0.010|99.96%|
LAMR|15:37:55|CINC|Ask|20.820|28.000|34.49%|
EWSM|15:37:55|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:37:55|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:37:55|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:37:55|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:37:55|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:37:55|NQEX|Ask|27.350|37.670|37.73%|
EWSM|15:37:55|NQEX|Ask|27.350|9999.000|36459.41%|
CLMS|15:37:55|CINC|Ask|12.690|16.990|33.88%|
ICLN|15:37:55|CINC|Ask|12.930|18.000|39.21%|
AHS|15:37:55|CINC|Ask|6.340|8.890|40.22%|
JRCC|15:37:55|CINC|Ask|14.870|22.200|49.29%|
ICLN|15:37:55|CINC|Ask|12.940|18.000|39.10%|
BRC|15:37:55|CINC|Ask|27.640|39.500|42.91%|
SDD|15:37:55|CINC|Ask|56.330|112.000|98.83%|
SWFT|15:37:55|CINC|Ask|9.250|14.650|58.38%|
SEM|15:37:55|EDGX|Ask|6.440|8.750|35.87%|
MMR|15:37:55|PHIL|Ask|13.730|23.730|72.83%|
ZANE|15:37:56|PACF|Bid|0.606|0.400|34.00%|
ZANE|15:37:56|PACF|Ask|0.630|1.060|68.25%|
EWSM|15:37:56|NQEX|Ask|29.410|9999.000|33898.64%|
EWSM|15:37:56|NQEX|Ask|27.360|38.230|39.73%|
EWSM|15:37:56|NQEX|Ask|27.360|38.230|39.73%|
EWSM|15:37:56|NQEX|Ask|27.360|38.230|39.73%|
EWSM|15:37:56|NQEX|Ask|27.360|38.230|39.73%|
EWSM|15:37:56|NQEX|Ask|27.360|38.230|39.73%|
EWSM|15:37:56|NQEX|Ask|27.360|38.230|39.73%|
EWSM|15:37:56|NQEX|Ask|27.360|9999.000|36446.05%|
FII|15:37:56|CINC|Ask|19.560|26.500|35.48%|
BFSB|15:37:56|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:37:56|PACF|Ask|0.850|1.150|35.29%|
EWSM|15:37:56|NQEX|Bid|25.520|0.010|99.96%|
EWSM|15:37:56|NQEX|Bid|27.180|17.870|34.25%|
EWSM|15:37:56|NQEX|Bid|27.180|17.870|34.25%|
EWSM|15:37:56|NQEX|Bid|27.180|17.870|34.25%|
EWSM|15:37:56|NQEX|Bid|27.180|17.870|34.25%|
EWSM|15:37:56|NQEX|Bid|27.180|17.870|34.25%|
EWSM|15:37:56|NQEX|Bid|27.180|17.870|34.25%|
EWSM|15:37:56|NQEX|Bid|27.180|0.010|99.96%|
WSO|15:37:56|CINC|Ask|55.850|73.950|32.41%|
CIE|15:37:56|CINC|Ask|9.990|13.400|34.13%|
SURW|15:37:56|CINC|Ask|13.240|18.000|35.95%|
VELT|15:37:56|BOST|Ask|13.040|23.060|76.84%|
NRCI|15:37:56|PACF|Ask|38.750|52.130|34.53%|
FXD|15:37:56|PHIL|Bid|19.190|9.170|52.21%|
KSWS|15:37:56|CINC|Ask|7.220|13.020|80.33%|
KSWS|15:37:56|CINC|Ask|7.220|13.020|80.33%|
FWDI|15:37:56|NQEX|Ask|24.460|9999.000|40778.99%|
FWDI|15:37:56|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:37:56|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:37:56|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:37:56|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:37:56|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:37:56|NQEX|Ask|23.090|31.790|37.68%|
FWDI|15:37:56|NQEX|Ask|23.090|9999.000|43204.46%|
GSIG|15:37:56|EDGX|Ask|10.060|14.000|39.17%|
LIVE|15:37:56|PACF|Ask|2.250|4.000|77.78%|
VELT|15:37:56|BOST|Ask|13.040|23.060|76.84%|
KRB.PR.D|15:37:56|PACF|Ask|24.930|49.950|100.36%|
NJ|15:37:56|EDGX|Bid|22.670|10.000|55.89%|
PLAB|15:37:56|CINC|Ask|5.940|10.200|71.72%|
EWSM|15:37:56|NQEX|Ask|29.000|9999.000|34379.31%|
KUTV|15:37:56|PACF|Ask|2.220|3.530|59.01%|
EWSM|15:37:56|NQEX|Ask|27.370|37.700|37.74%|
EWSM|15:37:56|NQEX|Ask|27.370|37.700|37.74%|
EWSM|15:37:56|NQEX|Ask|27.370|37.700|37.74%|
EWSM|15:37:56|NQEX|Ask|27.370|37.700|37.74%|
EWSM|15:37:56|NQEX|Ask|27.370|37.700|37.74%|
EWSM|15:37:56|NQEX|Ask|27.370|37.700|37.74%|
EWSM|15:37:56|NQEX|Ask|27.370|9999.000|36432.70%|
ROCK|15:37:56|CINC|Ask|8.860|12.500|41.08%|
CIR|15:37:56|CINC|Ask|35.030|48.000|37.03%|
ASIA|15:37:56|CINC|Ask|11.440|16.600|45.10%|
AVID|15:37:56|CINC|Ask|11.630|16.800|44.45%|
SHO|15:37:56|CINC|Ask|7.200|10.250|42.36%|
ABMD|15:37:56|CINC|Ask|11.550|18.000|55.84%|
TCHC|15:37:56|PACF|Ask|2.630|4.100|55.89%|
BKI|15:37:56|PHIL|Bid|25.520|15.540|39.11%|
GLCH|15:37:56|EDGX|Ask|1.440|2.240|55.56%|
OXM|15:37:56|CINC|Ask|35.490|48.000|35.25%|
NNBR|15:37:56|EDGX|Ask|7.750|14.950|92.90%|
BAH|15:37:56|BATY|Bid|16.520|6.530|60.47%|
AIN|15:37:56|EDGX|Bid|21.970|0.010|99.95%|
APL|15:37:56|CINC|Bid|29.760|19.530|34.38%|
EPAX|15:37:56|CINC|Ask|7.880|11.000|39.59%|
ABMD|15:37:56|PACF|Ask|11.550|18.780|62.60%|
EPAX|15:37:56|CINC|Ask|7.970|11.000|38.02%|
VE|15:37:56|PHIL|Ask|15.910|25.910|62.85%|
LCAV|15:37:56|CINC|Ask|3.670|6.500|77.11%|
HOLI|15:37:56|CINC|Ask|5.760|8.680|50.69%|
CENT|15:37:56|EDGX|Ask|7.500|10.900|45.33%|
EIPO|15:37:56|NQEX|Ask|20.450|9999.000|48794.87%|
HOLI|15:37:56|CINC|Ask|5.760|8.680|50.69%|
BAH|15:37:56|BATY|Bid|16.520|6.530|60.47%|
PPHM|15:37:56|CINC|Ask|1.450|1.990|37.24%|
NRCI|15:37:56|PACF|Ask|38.750|52.130|34.53%|
GSIG|15:37:56|EDGX|Ask|10.060|14.000|39.17%|
EPM|15:37:56|PACF|Ask|7.100|15.400|116.90%|
RMTR|15:37:56|PACF|Ask|2.160|2.930|35.65%|
RMTR|15:37:56|PACF|Ask|2.160|2.930|35.65%|
VE|15:37:56|PHIL|Ask|15.910|25.910|62.85%|
VE|15:37:56|PHIL|Ask|15.910|25.910|62.85%|
LNC.PR|15:37:56|NQEX|Ask|598.880|842.920|40.75%|
LNC.PR|15:37:56|NQEX|Ask|598.880|842.920|40.75%|
LNC.PR|15:37:56|NQEX|Ask|598.880|842.920|40.75%|
LNC.PR|15:37:56|NQEX|Ask|598.880|842.920|40.75%|
LNC.PR|15:37:56|NQEX|Ask|598.880|875.420|46.18%|
LNC.PR|15:37:56|NQEX|Ask|598.880|875.420|46.18%|
LNC.PR|15:37:56|NQEX|Ask|598.880|875.420|46.18%|
LNC.PR|15:37:56|NQEX|Ask|598.880|875.420|46.18%|
LNC.PR|15:37:56|NQEX|Ask|598.880|875.420|46.18%|
LNC.PR|15:37:56|NQEX|Ask|598.880|875.420|46.18%|
LNC.PR|15:37:56|NQEX|Ask|598.880|875.420|46.18%|
LNC.PR|15:37:56|NQEX|Ask|598.880|875.420|46.18%|
LNC.PR|15:37:56|NQEX|Ask|598.880|875.420|46.18%|
JHX|15:37:56|PACF|Ask|27.600|39.000|41.30%|
CENT|15:37:56|EDGX|Ask|7.500|10.900|45.33%|
BTI|15:37:57|CINC|Bid|89.480|57.000|36.30%|
RPTP|15:37:57|CINC|Bid|4.840|2.000|58.68%|
NCMI|15:37:57|EDGX|Ask|13.540|18.000|32.94%|
CIE|15:37:57|EDGX|Ask|9.990|17.000|70.17%|
ZANE|15:37:57|PACF|Bid|0.606|0.400|34.00%|
HNR|15:37:57|EDGX|Ask|10.220|14.100|37.96%|
HNR|15:37:57|EDGX|Ask|10.220|14.100|37.96%|
HNR|15:37:57|EDGX|Ask|10.220|14.100|37.96%|
EWSM|15:37:57|NQEX|Bid|27.180|0.010|99.96%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
CBEY|15:37:57|CINC|Ask|9.260|40.000|331.97%|
CBEY|15:37:57|CINC|Ask|9.260|40.000|331.97%|
CISG|15:37:57|PHIL|Bid|12.990|3.020|76.75%|
CISG|15:37:57|PHIL|Bid|12.990|3.020|76.75%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|17.890|34.18%|
EWSM|15:37:57|NQEX|Bid|27.180|0.010|99.96%|
PACB|15:37:57|CINC|Bid|6.590|1.000|84.83%|
FMS.PR|15:37:57|NQEX|Ask|56.970|76.970|35.11%|
FMS.PR|15:37:57|NQEX|Ask|56.970|76.970|35.11%|
FMS.PR|15:37:57|NQEX|Ask|56.970|76.970|35.11%|
FMS.PR|15:37:57|NQEX|Ask|56.970|76.970|35.11%|
FMS.PR|15:37:57|NQEX|Ask|56.970|76.970|35.11%|
TCHC|15:37:57|PACF|Ask|2.630|4.100|55.89%|
KF|15:37:57|EDGX|Bid|45.390|24.700|45.58%|
DGICA|15:37:57|EDGX|Bid|13.230|6.730|49.13%|
BKS|15:37:57|CINC|Bid|15.570|10.000|35.77%|
ASRV|15:37:57|PACF|Ask|2.010|3.600|79.10%|
NATI|15:37:57|PHIL|Bid|23.570|13.490|42.77%|
KF|15:37:57|EDGX|Bid|45.390|24.700|45.58%|
HNR|15:37:57|EDGX|Ask|10.220|14.100|37.96%|
TRBR|15:37:57|PACF|Ask|1.400|3.000|114.29%|
TRBR|15:37:57|PACF|Ask|1.400|3.000|114.29%|
CISG|15:37:57|PHIL|Bid|12.990|3.020|76.75%|
EIPO|15:37:57|NQEX|Ask|20.460|9999.000|48770.97%|
KF|15:37:57|EDGX|Bid|45.390|24.700|45.58%|
FOH|15:37:57|PACF|Ask|0.615|0.920|49.59%|
OXF|15:37:57|CINC|Ask|18.100|26.700|47.51%|
CPLA|15:37:57|CINC|Ask|37.550|55.250|47.14%|
DXPE|15:37:57|EDGX|Ask|22.910|30.500|33.13%|
NAV.PR.D|15:37:57|NQEX|Ask|13.880|18.520|33.43%|
NAV.PR.D|15:37:57|NQEX|Ask|13.880|18.520|33.43%|
NAV.PR.D|15:37:57|NQEX|Ask|13.880|18.520|33.43%|
NAV.PR.D|15:37:57|NQEX|Ask|13.880|18.520|33.43%|
SYMX|15:37:57|EDGX|Bid|1.810|1.000|44.75%|
MAKO|15:37:58|BOST|Bid|24.040|14.020|41.68%|
IN|15:37:58|CINC|Ask|7.810|11.150|42.77%|
COBR|15:37:58|PACF|Ask|3.890|6.100|56.81%|
PHC|15:37:58|PACF|Ask|2.380|3.200|34.45%|
SLTM|15:37:58|EDGX|Ask|1.960|3.040|55.10%|
JCI.PR.Z|15:37:58|NQEX|Ask|173.060|241.030|39.28%|
JCI.PR.Z|15:37:58|NQEX|Ask|173.060|241.030|39.28%|
JCI.PR.Z|15:37:58|NQEX|Ask|173.060|241.030|39.28%|
JCI.PR.Z|15:37:58|NQEX|Ask|173.060|241.030|39.28%|
JCI.PR.Z|15:37:58|NQEX|Ask|173.060|241.030|39.28%|
KF|15:37:58|EDGX|Bid|45.390|24.700|45.58%|
CISG|15:37:58|PHIL|Bid|12.990|3.020|76.75%|
CISG|15:37:58|PHIL|Bid|12.990|3.020|76.75%|
EWSM|15:37:58|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|15:37:58|NQEX|Ask|27.370|37.830|38.22%|
EWSM|15:37:58|NQEX|Ask|27.370|37.830|38.22%|
EWSM|15:37:58|NQEX|Ask|27.370|37.830|38.22%|
EWSM|15:37:58|NQEX|Ask|27.370|37.830|38.22%|
EWSM|15:37:58|NQEX|Ask|27.370|37.830|38.22%|
EWSM|15:37:58|NQEX|Ask|27.370|37.830|38.22%|
EWSM|15:37:58|NQEX|Ask|27.370|37.830|38.22%|
EWSM|15:37:58|NQEX|Ask|27.370|9999.000|36432.70%|
MAKO|15:37:58|BOST|Bid|24.040|14.020|41.68%|
BAS|15:37:58|BOST|Bid|24.970|15.010|39.89%|
CSCD|15:37:58|EDGX|Ask|4.510|6.130|35.92%|
CWB|15:37:58|CINC|Bid|37.600|18.000|52.13%|
GLBC|15:37:58|EDGX|Ask|30.360|9999.990|32838.04%|
CWB|15:37:58|CINC|Bid|37.600|18.000|52.13%|
CWB|15:37:58|CINC|Bid|37.600|18.000|52.13%|
CWB|15:37:58|CINC|Bid|37.600|18.000|52.13%|
CWB|15:37:58|CINC|Bid|37.600|18.000|52.13%|
CWB|15:37:58|CINC|Bid|37.600|18.000|52.13%|
CWB|15:37:58|CINC|Bid|37.600|18.000|52.13%|
CSCD|15:37:58|EDGX|Ask|4.510|6.130|35.92%|
LHB|15:37:58|EDGX|Bid|22.990|14.670|36.19%|
LHB|15:37:58|EDGX|Bid|22.980|14.670|36.16%|
BAS|15:37:58|BOST|Bid|24.970|15.010|39.89%|
CSCD|15:37:58|EDGX|Ask|4.510|6.130|35.92%|
MAKO|15:37:58|BOST|Bid|24.040|14.020|41.68%|
PSP|15:37:58|EDGX|Ask|9.070|12.240|34.95%|
ICLN|15:37:58|CINC|Ask|12.940|18.000|39.10%|
VE|15:37:58|PHIL|Ask|15.910|25.910|62.85%|
VE|15:37:58|PHIL|Ask|15.910|25.910|62.85%|
VE|15:37:58|PHIL|Ask|15.910|25.910|62.85%|
VELT|15:37:58|BOST|Ask|13.040|23.040|76.69%|
VE|15:37:58|PHIL|Ask|15.910|25.910|62.85%|
BIOS|15:37:58|CINC|Ask|6.090|8.050|32.18%|
NRCI|15:37:58|PACF|Ask|38.750|52.130|34.53%|
IILG|15:37:58|CINC|Ask|11.570|17.500|51.25%|
SSYS|15:37:59|CINC|Ask|25.290|35.000|38.39%|
HOLI|15:37:59|CINC|Ask|5.770|8.680|50.43%|
HOLI|15:37:59|CINC|Ask|5.770|8.680|50.43%|
IPHS|15:37:59|CINC|Ask|41.330|55.000|33.08%|
CAR|15:37:59|CINC|Bid|13.470|6.650|50.63%|
SHS|15:37:59|CINC|Ask|40.140|60.000|49.48%|
QCCO|15:37:59|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:37:59|PACF|Ask|2.180|3.500|60.55%|
HNR|15:37:59|EDGX|Ask|10.220|14.100|37.96%|
SSFN|15:37:59|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:37:59|PACF|Ask|2.570|4.010|56.03%|
VSS|15:37:59|EDGX|Bid|90.020|50.000|44.46%|
DFR|15:37:59|PACF|Ask|5.710|23.770|316.29%|
DFR|15:37:59|PACF|Ask|5.710|23.770|316.29%|
DFR|15:37:59|PACF|Ask|5.710|23.770|316.29%|
CENT|15:37:59|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:37:59|EDGX|Ask|7.500|10.900|45.33%|
VTRO|15:37:59|PACF|Ask|1.820|3.960|117.58%|
GLBC|15:37:59|EDGX|Ask|30.390|9999.990|32805.53%|
IPCI|15:37:59|PACF|Ask|3.380|6.000|77.51%|
IPCI|15:37:59|PACF|Ask|3.380|6.000|77.51%|
CENT|15:37:59|EDGX|Ask|7.500|10.900|45.33%|
IPCI|15:37:59|PACF|Ask|3.380|6.000|77.51%|
NJ|15:37:59|EDGX|Bid|22.670|10.000|55.89%|
GSX|15:37:59|CHIC|Ask|0.240|0.370|54.36%|
IPCI|15:37:59|PACF|Ask|3.380|6.000|77.51%|
DXPE|15:37:59|EDGX|Ask|22.910|30.500|33.13%|
LNC.PR|15:37:59|NQEX|Ask|598.560|843.540|40.93%|
LNC.PR|15:37:59|NQEX|Ask|598.560|843.540|40.93%|
KF|15:37:59|EDGX|Bid|45.390|24.700|45.58%|
LNC.PR|15:37:59|NQEX|Ask|598.560|843.540|40.93%|
LNC.PR|15:37:59|NQEX|Ask|598.560|843.540|40.93%|
LBAI|15:37:59|CINC|Ask|9.440|12.950|37.18%|
CWB|15:38:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:00|CINC|Bid|37.620|18.000|52.15%|
CGW|15:38:00|EDGX|Bid|19.570|11.550|40.98%|
CWB|15:38:00|CINC|Bid|37.620|18.000|52.15%|
CWB|15:38:00|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:00|CINC|Bid|37.620|18.000|52.15%|
CWB|15:38:00|CINC|Bid|37.620|18.000|52.15%|
CWB|15:38:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:00|CINC|Bid|37.620|18.000|52.15%|
CWB|15:38:00|CINC|Bid|37.620|18.000|52.15%|
CWB|15:38:00|CINC|Bid|37.620|18.000|52.15%|
CWB|15:38:00|CINC|Bid|37.620|18.000|52.15%|
CWB|15:38:00|CINC|Bid|37.620|18.000|52.15%|
CWB|15:38:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:00|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:00|CINC|Bid|37.600|18.000|52.13%|
DFR|15:38:00|PACF|Ask|5.710|23.770|316.29%|
CWB|15:38:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:00|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:00|CINC|Bid|37.610|18.000|52.14%|
FMS.PR|15:38:00|NQEX|Ask|56.960|76.980|35.15%|
FMS.PR|15:38:00|NQEX|Ask|56.960|76.980|35.15%|
FMS.PR|15:38:00|NQEX|Ask|56.960|76.980|35.15%|
FMS.PR|15:38:00|NQEX|Ask|56.960|76.980|35.15%|
FMS.PR|15:38:00|NQEX|Ask|56.960|76.980|35.15%|
DRQ|15:38:00|CINC|Ask|55.910|81.000|44.88%|
MHGC|15:38:00|EDGX|Ask|5.690|9.670|69.95%|
CWB|15:38:00|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:00|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:00|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:00|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:00|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:00|CINC|Bid|37.600|18.000|52.13%|
NAV.PR.D|15:38:00|NQEX|Ask|13.870|18.560|33.81%|
NAV.PR.D|15:38:00|NQEX|Ask|13.870|18.560|33.81%|
NAV.PR.D|15:38:00|NQEX|Ask|13.870|18.560|33.81%|
NAV.PR.D|15:38:00|NQEX|Ask|13.870|18.560|33.81%|
NAV.PR.D|15:38:00|NQEX|Ask|13.870|18.560|33.81%|
NAV.PR.D|15:38:00|NQEX|Ask|13.870|18.560|33.81%|
NAV.PR.D|15:38:00|NQEX|Ask|13.870|18.560|33.81%|
NAV.PR.D|15:38:00|NQEX|Ask|13.870|18.560|33.81%|
CENT|15:38:00|EDGX|Ask|7.500|10.900|45.33%|
SLTM|15:38:00|EDGX|Ask|1.960|3.040|55.10%|
CACB|15:38:00|PACF|Ask|9.680|20.800|114.88%|
BAC.WS.A|15:38:00|BATY|Bid|3.580|1.000|72.07%|
CENT|15:38:01|EDGX|Ask|7.500|10.900|45.33%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|241.220|39.51%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|241.220|39.51%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|241.220|39.51%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|241.220|39.51%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|241.220|39.51%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|241.220|39.51%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|241.220|39.51%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|241.220|39.51%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|241.220|39.51%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|241.220|39.51%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|241.220|39.51%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|234.530|35.64%|
JCI.PR.Z|15:38:01|NQEX|Ask|172.910|234.530|35.64%|
OXM|15:38:01|PACF|Ask|35.530|49.470|39.23%|
OXM|15:38:01|PACF|Ask|35.530|49.470|39.23%|
CWB|15:38:01|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:01|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:01|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:01|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:01|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:01|CINC|Bid|37.610|18.000|52.14%|
CIE|15:38:01|EDGX|Ask|9.990|17.000|70.17%|
BFSB|15:38:01|PACF|Bid|0.810|0.500|38.26%|
ATAI|15:38:01|PACF|Ask|9.760|14.700|50.61%|
CRU|15:38:01|PACF|Ask|8.750|12.490|42.74%|
COBR|15:38:01|PACF|Ask|3.850|6.100|58.44%|
IOSP|15:38:01|EDGX|Ask|25.770|9999.990|38704.77%|
CENT|15:38:01|EDGX|Ask|7.500|10.900|45.33%|
COBR|15:38:01|PACF|Ask|3.940|6.100|54.82%|
IPCI|15:38:01|PACF|Ask|3.380|6.000|77.51%|
NRCI|15:38:01|PACF|Ask|38.750|52.130|34.53%|
SGRP|15:38:01|PACF|Ask|1.430|2.260|58.04%|
SWIR|15:38:02|EDGX|Ask|8.950|14.650|63.69%|
VELT|15:38:02|BOST|Ask|13.040|23.040|76.69%|
CWB|15:38:02|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:02|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:02|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:02|CINC|Bid|37.600|18.000|52.13%|
DYSL|15:38:02|PACF|Bid|2.750|1.040|62.18%|
ASRV|15:38:02|PACF|Ask|2.010|3.600|79.10%|
DGLY|15:38:02|PACF|Ask|0.981|1.550|58.00%|
CNW|15:38:02|CINC|Ask|28.610|39.000|36.32%|
PRWT|15:38:02|PACF|Ask|1.400|3.500|150.00%|
KUN|15:38:02|PACF|Ask|0.590|1.990|237.29%|
FII|15:38:02|CINC|Ask|19.580|26.500|35.34%|
GLBC|15:38:02|EDGX|Ask|30.370|9999.990|32827.20%|
LNC.PR|15:38:03|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:38:03|NQEX|Ask|598.720|843.120|40.82%|
LNC.PR|15:38:03|NQEX|Ask|598.720|843.120|40.82%|
GLCH|15:38:03|EDGX|Ask|1.440|2.240|55.56%|
LNC.PR|15:38:03|NQEX|Ask|598.720|843.120|40.82%|
AIV|15:38:03|PHIL|Bid|24.070|14.080|41.50%|
KUN|15:38:03|PACF|Ask|0.590|1.990|237.29%|
PRWT|15:38:03|PACF|Ask|1.400|3.500|150.00%|
PHC|15:38:03|PACF|Ask|2.370|3.200|35.02%|
RGA|15:38:03|CINC|Ask|51.360|70.000|36.29%|
FMS.PR|15:38:03|NQEX|Ask|57.700|76.970|33.40%|
FMS.PR|15:38:03|NQEX|Ask|57.700|76.970|33.40%|
FMS.PR|15:38:03|NQEX|Ask|57.700|76.970|33.40%|
FMS.PR|15:38:03|NQEX|Ask|57.700|76.970|33.40%|
FMS.PR|15:38:03|NQEX|Ask|57.700|76.970|33.40%|
VE|15:38:03|PHIL|Ask|15.910|25.910|62.85%|
VE|15:38:03|PHIL|Ask|15.910|25.910|62.85%|
CSCD|15:38:03|EDGX|Ask|4.510|6.130|35.92%|
FII|15:38:03|CINC|Ask|19.590|26.500|35.27%|
DK|15:38:03|CINC|Ask|13.440|18.830|40.10%|
EWSM|15:38:03|NQEX|Bid|25.550|0.010|99.96%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|17.890|34.20%|
EWSM|15:38:03|NQEX|Bid|27.190|0.010|99.96%|
ABMD|15:38:03|PACF|Ask|11.540|18.780|62.74%|
SEM|15:38:03|CINC|Ask|6.470|9.230|42.66%|
GLBC|15:38:03|EDGX|Ask|30.370|9999.990|32827.20%|
GLBC|15:38:03|EDGX|Ask|30.370|9999.990|32827.20%|
HBM|15:38:03|EDGX|Bid|11.810|8.000|32.26%|
TRBR|15:38:03|PACF|Ask|1.390|3.000|115.83%|
SEM|15:38:03|CINC|Ask|6.470|9.230|42.66%|
BAH|15:38:03|BATY|Bid|16.530|6.530|60.50%|
AIV|15:38:03|PHIL|Bid|24.080|14.080|41.53%|
BSET|15:38:03|PACF|Ask|7.740|10.970|41.73%|
VELT|15:38:03|BOST|Ask|13.040|23.040|76.69%|
RVSN|15:38:03|EDGX|Ask|6.760|9.050|33.88%|
RVSN|15:38:03|EDGX|Ask|6.760|9.050|33.88%|
LAMR|15:38:03|CINC|Ask|20.860|28.000|34.23%|
GMT|15:38:03|CINC|Ask|33.520|49.440|47.49%|
CVTI|15:38:03|CINC|Ask|5.050|9.000|78.22%|
PMTI|15:38:03|CINC|Ask|8.360|11.800|41.15%|
CWB|15:38:03|CINC|Bid|37.610|18.000|52.14%|
ENG|15:38:03|CINC|Bid|3.290|1.900|42.25%|
SCHS|15:38:03|CINC|Ask|10.630|20.000|88.15%|
RVSN|15:38:03|EDGX|Ask|6.770|9.050|33.68%|
ABMD|15:38:03|PACF|Ask|11.560|18.780|62.46%|
EWSM|15:38:03|NQEX|Ask|29.010|9999.000|34367.43%|
HBM|15:38:03|EDGX|Bid|11.820|8.000|32.32%|
EWSM|15:38:03|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:38:03|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:38:03|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:38:03|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:38:03|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:38:03|NQEX|Ask|27.380|37.710|37.73%|
EWSM|15:38:03|NQEX|Ask|27.380|9999.000|36419.36%|
CWB|15:38:03|CINC|Bid|37.600|18.000|52.13%|
XWES|15:38:03|PACF|Ask|4.000|5.420|35.50%|
CBL|15:38:04|CINC|Ask|14.810|20.000|35.04%|
CWB|15:38:04|CINC|Bid|37.610|18.000|52.14%|
FAZ|15:38:04|EDGE|Bid|62.520|42.440|32.12%|
FAZ|15:38:04|EDGE|Bid|62.520|42.420|32.15%|
ASRV|15:38:04|PACF|Ask|2.010|3.600|79.10%|
FOH|15:38:04|PACF|Bid|0.600|0.310|48.33%|
FOH|15:38:04|PACF|Ask|0.615|0.920|49.59%|
EDS|15:38:04|PACF|Ask|4.530|12.920|185.21%|
EDS|15:38:04|PACF|Ask|4.530|12.920|185.21%|
VTRO|15:38:04|PACF|Ask|1.820|3.960|117.58%|
FOC|15:38:04|BATS|Ask|27.900|37.320|33.76%|
ARQL|15:38:04|EDGX|Ask|4.510|6.330|40.35%|
CWB|15:38:04|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:04|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:04|CINC|Bid|37.620|18.000|52.15%|
CWB|15:38:04|CINC|Bid|37.600|18.000|52.13%|
DRQ|15:38:04|CINC|Ask|55.960|81.000|44.75%|
CWB|15:38:04|CINC|Bid|37.600|18.000|52.13%|
BSET|15:38:04|PACF|Ask|7.740|10.970|41.73%|
CWB|15:38:04|CINC|Bid|37.610|18.000|52.14%|
JCI.PR.Z|15:38:04|NQEX|Ask|173.110|241.030|39.24%|
JCI.PR.Z|15:38:04|NQEX|Ask|173.110|241.030|39.24%|
JCI.PR.Z|15:38:04|NQEX|Ask|173.110|241.030|39.24%|
NJ|15:38:04|EDGX|Bid|22.690|10.000|55.93%|
LIVE|15:38:04|PACF|Ask|2.250|4.000|77.78%|
JRCC|15:38:04|CINC|Ask|14.910|22.200|48.89%|
RVSN|15:38:04|EDGX|Ask|6.770|9.050|33.68%|
EWSM|15:38:04|NQEX|Bid|25.560|0.010|99.96%|
EWSM|15:38:04|NQEX|Bid|23.660|0.010|99.96%|
EWSM|15:38:04|NQEX|Bid|27.200|16.570|39.08%|
EWSM|15:38:04|NQEX|Bid|27.200|16.570|39.08%|
EWSM|15:38:04|NQEX|Bid|27.200|16.570|39.08%|
EWSM|15:38:04|NQEX|Bid|27.200|16.570|39.08%|
EWSM|15:38:04|NQEX|Bid|27.200|16.570|39.08%|
EWSM|15:38:04|NQEX|Bid|27.200|16.570|39.08%|
EWSM|15:38:04|NQEX|Bid|27.200|0.010|99.96%|
FOH|15:38:04|PACF|Ask|0.615|0.920|49.59%|
GCA|15:38:04|CINC|Ask|2.500|3.300|32.00%|
PZI|15:38:04|EDGX|Ask|10.250|14.000|36.59%|
RPT|15:38:04|CINC|Ask|10.800|15.000|38.89%|
LSE|15:38:04|CINC|Ask|4.080|5.680|39.22%|
TTI|15:38:04|CINC|Ask|9.760|13.480|38.11%|
ANTH|15:38:04|CINC|Ask|6.350|8.500|33.86%|
EWSM|15:38:04|NQEX|Ask|29.050|9999.000|34319.97%|
EWSM|15:38:04|NQEX|Ask|27.450|37.760|37.56%|
EWSM|15:38:04|NQEX|Ask|27.450|37.760|37.56%|
EWSM|15:38:04|NQEX|Ask|27.450|37.760|37.56%|
EWSM|15:38:04|NQEX|Ask|27.450|37.760|37.56%|
EWSM|15:38:04|NQEX|Ask|27.450|37.760|37.56%|
EWSM|15:38:04|NQEX|Ask|27.450|37.760|37.56%|
EWSM|15:38:04|NQEX|Ask|27.450|9999.000|36326.23%|
HNR|15:38:04|EDGX|Ask|10.220|14.100|37.96%|
HNR|15:38:04|EDGX|Ask|10.220|14.100|37.96%|
HNR|15:38:04|EDGX|Ask|10.220|14.100|37.96%|
SEM|15:38:04|CINC|Ask|6.470|9.230|42.66%|
COBR|15:38:04|PACF|Ask|3.940|6.100|54.82%|
NJ|15:38:04|EDGX|Bid|22.690|10.000|55.93%|
CELL|15:38:04|CINC|Ask|8.610|12.500|45.18%|
BAS|15:38:04|CINC|Ask|24.990|35.000|40.06%|
AUMN|15:38:04|PACF|Ask|13.020|17.700|35.94%|
AUMN|15:38:04|PACF|Ask|13.020|17.700|35.94%|
AUMN|15:38:04|PACF|Ask|13.020|17.700|35.94%|
WPP|15:38:04|CINC|Ask|6.690|8.900|33.03%|
AUMN|15:38:04|PACF|Ask|13.020|17.700|35.94%|
AUMN|15:38:04|PACF|Ask|13.020|17.700|35.94%|
DGIT|15:38:04|CINC|Ask|24.000|31.780|32.42%|
BAS|15:38:04|PHIL|Bid|24.970|15.020|39.85%|
SGRP|15:38:04|PACF|Ask|1.430|2.260|58.04%|
CBK|15:38:04|CINC|Ask|5.450|7.250|33.03%|
BAH|15:38:04|BATY|Bid|16.530|6.560|60.31%|
JRCC|15:38:04|CINC|Ask|14.920|22.200|48.79%|
SGRP|15:38:04|PACF|Ask|1.430|2.260|58.04%|
NNBR|15:38:04|EDGX|Ask|7.810|14.950|91.42%|
NNBR|15:38:04|EDGX|Ask|7.810|14.940|91.29%|
ASIA|15:38:04|CINC|Ask|11.460|16.600|44.85%|
BFSB|15:38:04|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:38:04|PACF|Ask|0.850|1.150|35.29%|
HNR|15:38:04|EDGX|Ask|10.230|14.100|37.83%|
EXAM|15:38:04|CINC|Ask|13.920|26.250|88.58%|
CWB|15:38:04|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:04|CINC|Bid|37.610|18.000|52.14%|
FTE|15:38:04|PHIL|Bid|19.410|9.400|51.57%|
BSET|15:38:04|PACF|Ask|7.740|10.970|41.73%|
LHB|15:38:04|EDGX|Bid|22.970|14.670|36.13%|
BSET|15:38:04|PACF|Ask|7.740|10.970|41.73%|
BSET|15:38:04|PACF|Ask|7.740|10.970|41.73%|
ZANE|15:38:04|PACF|Ask|0.630|1.060|68.25%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
LHB|15:38:05|EDGX|Bid|22.980|14.670|36.16%|
SNHY|15:38:05|CINC|Ask|25.510|34.000|33.28%|
PFSW|15:38:05|PACF|Ask|4.070|5.500|35.14%|
TBI|15:38:05|CINC|Ask|13.550|21.850|61.25%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:05|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
EIPO|15:38:05|NQEX|Ask|20.470|9999.000|48747.09%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:05|CINC|Bid|37.600|18.000|52.13%|
SCMR|15:38:05|CINC|Ask|18.350|25.300|37.87%|
GSM|15:38:05|BOST|Bid|18.150|8.110|55.32%|
CWB|15:38:05|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:05|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CCIX|15:38:05|CINC|Ask|10.460|15.000|43.40%|
CWB|15:38:05|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CCIX|15:38:05|CINC|Ask|10.460|15.000|43.40%|
CWB|15:38:05|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
NYB.PR.U|15:38:05|EDGX|Bid|46.170|17.390|62.33%|
CWB|15:38:05|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
TCHC|15:38:05|PACF|Ask|2.630|4.100|55.89%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:05|CINC|Bid|37.610|18.000|52.14%|
NRCI|15:38:05|PACF|Ask|38.750|52.130|34.53%|
KF|15:38:05|EDGX|Bid|45.350|24.700|45.53%|
KF|15:38:05|EDGX|Bid|45.350|24.700|45.53%|
PETD|15:38:05|CINC|Ask|28.390|42.550|49.88%|
F.WS|15:38:05|CINC|Ask|2.920|4.000|36.99%|
UAM|15:38:05|CINC|Ask|9.330|13.250|42.02%|
VSS|15:38:05|EDGX|Bid|90.020|50.000|44.46%|
EWSM|15:38:05|NQEX|Bid|25.570|0.010|99.96%|
EWSM|15:38:05|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:38:05|NQEX|Bid|27.210|17.900|34.22%|
FWDI|15:38:05|NQEX|Bid|21.250|0.010|99.95%|
EWSM|15:38:05|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:38:05|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:38:05|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:38:05|NQEX|Bid|27.210|17.900|34.22%|
EWSM|15:38:05|NQEX|Bid|27.210|0.010|99.96%|
FWDI|15:38:05|NQEX|Bid|22.610|14.880|34.19%|
FWDI|15:38:05|NQEX|Bid|22.610|14.880|34.19%|
FWDI|15:38:05|NQEX|Bid|22.610|14.880|34.19%|
FWDI|15:38:05|NQEX|Bid|22.610|14.880|34.19%|
FWDI|15:38:05|NQEX|Bid|22.610|14.880|34.19%|
FWDI|15:38:05|NQEX|Bid|22.610|14.880|34.19%|
FWDI|15:38:05|NQEX|Bid|22.610|0.010|99.96%|
TRBR|15:38:06|PACF|Ask|1.390|3.000|115.83%|
CHTP|15:38:06|CINC|Ask|3.930|5.200|32.32%|
LNC.PR|15:38:06|NQEX|Ask|599.200|843.330|40.74%|
LNC.PR|15:38:06|NQEX|Ask|599.200|843.330|40.74%|
LNC.PR|15:38:06|NQEX|Ask|599.200|843.330|40.74%|
LNC.PR|15:38:06|NQEX|Ask|599.200|843.330|40.74%|
NAV.PR.D|15:38:06|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|15:38:06|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|15:38:06|NQEX|Ask|13.880|19.500|40.49%|
NAV.PR.D|15:38:06|NQEX|Ask|13.880|19.500|40.49%|
NJ|15:38:06|EDGX|Bid|22.690|10.000|55.93%|
NJ|15:38:06|EDGX|Bid|22.690|10.000|55.93%|
NJ|15:38:06|EDGX|Bid|22.690|10.000|55.93%|
NJ|15:38:06|EDGX|Bid|22.690|10.000|55.93%|
NJ|15:38:06|EDGX|Bid|22.690|10.000|55.93%|
LHB|15:38:06|EDGX|Bid|22.970|14.670|36.13%|
NJ|15:38:06|EDGX|Bid|22.690|10.000|55.93%|
NMRX|15:38:06|PACF|Ask|7.240|27.000|272.93%|
FMS.PR|15:38:06|NQEX|Ask|57.700|76.960|33.38%|
FMS.PR|15:38:06|NQEX|Ask|57.700|76.960|33.38%|
FMS.PR|15:38:06|NQEX|Ask|57.700|76.960|33.38%|
FMS.PR|15:38:06|NQEX|Ask|57.700|76.960|33.38%|
FMS.PR|15:38:06|NQEX|Ask|57.700|76.960|33.38%|
NJ|15:38:06|EDGX|Bid|22.660|10.000|55.87%|
NJ|15:38:06|EDGX|Bid|22.630|10.000|55.81%|
TPC|15:38:06|EDGX|Ask|12.630|19.430|53.84%|
NJ|15:38:06|EDGX|Bid|22.630|10.000|55.81%|
NJ|15:38:06|EDGX|Bid|22.630|10.000|55.81%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
LHB|15:38:06|EDGX|Bid|22.970|14.670|36.13%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
DRQ|15:38:06|CINC|Ask|56.060|81.000|44.49%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
HNH|15:38:06|EDGX|Ask|11.920|18.990|59.31%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CENT|15:38:06|EDGX|Ask|7.500|10.900|45.33%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
LHB|15:38:06|EDGX|Bid|22.970|14.670|36.13%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:06|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:06|CINC|Bid|37.610|18.000|52.14%|
CENT|15:38:06|EDGX|Ask|7.500|10.900|45.33%|
VELT|15:38:06|BOST|Ask|13.040|23.040|76.69%|
IVD|15:38:06|PACF|Bid|0.830|0.500|39.76%|
FTE|15:38:06|PHIL|Bid|19.420|9.400|51.60%|
NRCI|15:38:06|PACF|Ask|38.750|52.130|34.53%|
FAZ|15:38:07|EDGE|Bid|62.530|42.450|32.11%|
QQQ|15:38:07|CINC|Bid|53.750|24.150|55.07%|
QQQ|15:38:07|CINC|Bid|53.750|24.150|55.07%|
QQQ|15:38:07|CINC|Bid|53.750|24.150|55.07%|
GPR|15:38:07|PACF|Ask|0.323|0.440|36.43%|
MEAS|15:38:07|EDGX|Ask|27.320|37.000|35.43%|
GNOM|15:38:07|CINC|Ask|7.890|15.700|98.99%|
JCI.PR.Z|15:38:07|NQEX|Ask|173.160|241.290|39.35%|
JCI.PR.Z|15:38:07|NQEX|Ask|173.160|241.290|39.35%|
JCI.PR.Z|15:38:07|NQEX|Ask|173.160|241.290|39.35%|
JCI.PR.Z|15:38:07|NQEX|Ask|173.160|241.290|39.35%|
JCI.PR.Z|15:38:07|NQEX|Ask|173.160|241.290|39.35%|
SOA.WS|15:38:07|EDGX|Ask|1.060|2.110|99.06%|
QCCO|15:38:07|PACF|Ask|4.100|5.550|35.37%|
TRBR|15:38:07|PACF|Ask|1.390|3.000|115.83%|
SOCB|15:38:07|PACF|Ask|2.180|3.500|60.55%|
EXAM|15:38:07|CINC|Ask|13.920|26.250|88.58%|
EXAM|15:38:07|CINC|Ask|13.920|26.250|88.58%|
FAZ|15:38:07|EDGE|Bid|62.510|42.400|32.17%|
FAZ|15:38:07|EDGE|Bid|62.510|42.400|32.17%|
FAZ|15:38:07|EDGE|Bid|62.510|42.400|32.17%|
FAZ|15:38:07|EDGE|Bid|62.510|42.400|32.17%|
SLTM|15:38:07|EDGX|Ask|1.970|3.040|54.31%|
KUTV|15:38:07|PACF|Ask|2.220|3.530|59.01%|
CWB|15:38:07|CINC|Bid|37.600|18.000|52.13%|
CENT|15:38:07|EDGX|Ask|7.500|10.900|45.33%|
UAN|15:38:07|BATY|Bid|21.420|11.430|46.64%|
UAN|15:38:07|BATY|Bid|21.420|11.430|46.64%|
AUMN|15:38:07|PACF|Ask|13.020|17.700|35.94%|
SWIR|15:38:07|EDGX|Ask|8.950|14.650|63.69%|
ESC|15:38:07|EDGX|Ask|17.360|23.440|35.02%|
CWB|15:38:07|CINC|Bid|37.600|18.000|52.13%|
SWIR|15:38:07|EDGX|Ask|8.950|14.650|63.69%|
LHB|15:38:07|EDGX|Bid|22.970|14.670|36.13%|
CWB|15:38:07|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:07|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:07|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:07|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:07|CINC|Bid|37.610|18.000|52.14%|
OBCI|15:38:07|PACF|Bid|3.540|2.000|43.50%|
EXAM|15:38:07|CINC|Ask|13.920|26.250|88.58%|
CWB|15:38:07|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:07|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:08|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:08|CINC|Bid|37.600|18.000|52.13%|
CWB|15:38:08|CINC|Bid|37.610|18.000|52.14%|
CWB|15:38:08|CINC|Bid|37.610|18.000|52.14%|
SWIR|15:38:08|EDGX|Ask|8.960|14.650|63.50%|
KT|15:38:08|PHIL|Bid|18.030|8.030|55.46%|
NNBR|15:38:08|EDGX|Ask|7.810|14.950|91.42%|
CENT|15:38:08|EDGX|Ask|7.500|10.900|45.33%|
CENT|15:38:08|EDGX|Ask|7.500|10.900|45.33%|
ZIOP|15:38:08|CINC|Ask|4.720|6.500|37.71%|
BSET|15:38:08|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:08|PACF|Ask|7.750|10.970|41.55%|
ABTL|15:38:08|PACF|Bid|0.940|0.620|34.04%|
CNR|15:38:08|PACF|Bid|1.600|1.020|36.25%|
CHC|15:38:08|PACF|Ask|3.180|4.260|33.96%|
GLBC|15:38:08|EDGX|Ask|30.410|9999.990|32783.89%|
BSET|15:38:08|PACF|Ask|7.750|10.970|41.55%|
XWES|15:38:08|PACF|Ask|4.000|5.420|35.50%|
QCCO|15:38:08|PACF|Ask|4.100|5.550|35.37%|
ADUS|15:38:08|PACF|Ask|4.580|6.100|33.19%|
NRCI|15:38:08|PACF|Ask|38.750|52.130|34.53%|
SWIR|15:38:08|EDGX|Ask|8.960|14.650|63.50%|
MEAS|15:38:09|EDGX|Ask|27.320|37.000|35.43%|
SOA|15:38:09|CINC|Ask|17.350|24.000|38.33%|
LNC.PR|15:38:09|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|15:38:09|NQEX|Ask|599.040|843.960|40.89%|
LNC.PR|15:38:09|NQEX|Ask|599.040|843.960|40.89%|
ABMD|15:38:09|PACF|Ask|11.550|18.780|62.60%|
LNC.PR|15:38:09|NQEX|Ask|599.040|843.960|40.89%|
NAV.PR.D|15:38:09|NQEX|Ask|13.870|19.460|40.30%|
NAV.PR.D|15:38:09|NQEX|Ask|13.870|19.460|40.30%|
NAV.PR.D|15:38:09|NQEX|Ask|13.870|19.460|40.30%|
NAV.PR.D|15:38:09|NQEX|Ask|13.870|19.460|40.30%|
NAV.PR.D|15:38:09|NQEX|Ask|13.870|19.460|40.30%|
NAV.PR.D|15:38:09|NQEX|Ask|13.870|19.460|40.30%|
NAV.PR.D|15:38:09|NQEX|Ask|13.870|19.460|40.30%|
NAV.PR.D|15:38:09|NQEX|Ask|13.870|19.460|40.30%|
NAV.PR.D|15:38:09|NQEX|Ask|13.870|19.460|40.30%|
HNH|15:38:09|EDGX|Ask|11.900|18.990|59.58%|
LHB|15:38:09|EDGX|Bid|22.970|14.670|36.13%|
BSET|15:38:09|PACF|Ask|7.750|10.970|41.55%|
AMSF|15:38:09|EDGX|Ask|19.500|27.000|38.46%|
AMSF|15:38:09|EDGX|Ask|19.510|27.000|38.39%|
AMSF|15:38:09|EDGX|Ask|19.510|27.000|38.39%|
SDD|15:38:09|CINC|Ask|56.290|112.000|98.97%|
PFSW|15:38:09|PACF|Ask|4.100|5.500|34.15%|
BAC.WS.A|15:38:09|EDGX|Ask|3.590|4.840|34.82%|
TPC|15:38:10|EDGX|Ask|12.630|19.430|53.84%|
TPC|15:38:10|EDGX|Ask|12.630|19.430|53.84%|
SUP|15:38:10|CINC|Ask|18.520|24.550|32.56%|
SPIR|15:38:10|BATS|Bid|1.650|1.120|32.12%|
KT|15:38:10|PHIL|Bid|18.020|8.030|55.44%|
AMSF|15:38:10|EDGX|Ask|19.500|27.000|38.46%|
AMSF|15:38:10|EDGX|Ask|19.500|27.000|38.46%|
LAMR|15:38:10|CINC|Ask|20.890|28.000|34.04%|
KT|15:38:10|PHIL|Bid|18.030|8.030|55.46%|
CNW|15:38:11|CINC|Ask|28.620|39.000|36.27%|
TPC|15:38:11|EDGX|Ask|12.630|19.430|53.84%|
EWSM|15:38:11|NQEX|Ask|29.120|9999.000|34237.23%|
EWSM|15:38:11|NQEX|Ask|27.390|37.850|38.19%|
EWSM|15:38:11|NQEX|Ask|27.390|37.850|38.19%|
EWSM|15:38:11|NQEX|Ask|27.390|37.850|38.19%|
EWSM|15:38:11|NQEX|Ask|27.390|37.850|38.19%|
EWSM|15:38:11|NQEX|Ask|27.390|37.850|38.19%|
EWSM|15:38:11|NQEX|Ask|27.390|37.850|38.19%|
EWSM|15:38:11|NQEX|Ask|27.390|9999.000|36406.02%|
EIPO|15:38:11|NQEX|Ask|20.480|9999.000|48723.24%|
CCIX|15:38:11|CINC|Ask|10.470|15.000|43.27%|
DFR|15:38:11|PACF|Ask|5.820|23.770|308.42%|
BFSB|15:38:11|PACF|Bid|0.810|0.500|38.26%|
KT|15:38:11|PHIL|Bid|18.020|8.030|55.44%|
LHB|15:38:11|EDGX|Bid|22.970|14.670|36.13%|
CHH|15:38:11|CINC|Ask|27.950|40.200|43.83%|
NRCI|15:38:11|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:38:11|CINC|Ask|55.990|81.000|44.67%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1710.900|56.93%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1710.900|56.93%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1710.900|56.93%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1710.900|56.93%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1710.900|56.93%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1710.900|56.93%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1710.900|56.93%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1710.900|56.93%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1710.900|56.93%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1853.700|70.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1853.700|70.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1853.700|70.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1853.700|70.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1853.700|70.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1853.700|70.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1853.700|70.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1853.700|70.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|1853.700|70.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2224.170|104.01%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2224.170|104.01%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2224.170|104.01%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2224.170|104.01%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2224.170|104.01%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2224.170|104.01%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2224.170|104.01%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2224.170|104.01%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2224.170|104.01%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2409.810|121.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2409.810|121.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2409.810|121.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2409.810|121.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2409.810|121.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2409.810|121.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2409.810|121.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2409.810|121.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2409.810|121.03%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2891.420|165.21%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2891.420|165.21%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2891.420|165.21%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2891.420|165.21%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2891.420|165.21%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2891.420|165.21%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2891.420|165.21%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2891.420|165.21%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|2891.420|165.21%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3132.750|187.34%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3132.750|187.34%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3132.750|187.34%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3132.750|187.34%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3132.750|187.34%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3132.750|187.34%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3132.750|187.34%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3132.750|187.34%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3132.750|187.34%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|4072.570|273.54%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|1090.250|3758.840|244.77%|
LNC.PR|15:38:12|NQEX|Ask|599.360|3758.840|527.14%|
LNC.PR|15:38:12|NQEX|Ask|599.360|3758.840|527.14%|
LNC.PR|15:38:12|NQEX|Ask|599.360|3758.840|527.14%|
LNC.PR|15:38:12|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|15:38:12|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|15:38:12|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|15:38:12|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|15:38:12|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|15:38:12|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|15:38:12|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|15:38:12|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|15:38:12|NQEX|Ask|599.360|844.160|40.84%|
BAS|15:38:12|CINC|Ask|25.000|35.000|40.00%|
EXH|15:38:12|CINC|Ask|12.100|22.360|84.79%|
EXAM|15:38:12|CINC|Ask|13.920|26.250|88.58%|
TPC|15:38:12|EDGX|Ask|12.630|19.430|53.84%|
SLTM|15:38:12|EDGX|Ask|1.970|3.040|54.31%|
SOCB|15:38:12|PACF|Ask|2.180|3.500|60.55%|
QCCO|15:38:12|PACF|Ask|4.100|5.550|35.37%|
UAN|15:38:12|BATY|Bid|21.430|11.430|46.66%|
DFR|15:38:12|PACF|Ask|5.930|23.770|300.84%|
WUHN|15:38:13|PACF|Ask|0.430|0.600|39.52%|
EXAM|15:38:13|CINC|Ask|13.920|26.250|88.58%|
FTE|15:38:13|PHIL|Bid|19.410|9.400|51.57%|
TELK|15:38:13|PACF|Ask|0.480|0.800|66.74%|
TELK|15:38:13|PACF|Ask|0.480|0.800|66.74%|
KUN|15:38:13|PACF|Ask|0.590|1.990|237.29%|
TRIB|15:38:13|CINC|Bid|10.210|6.600|35.36%|
CBEY|15:38:13|CINC|Ask|9.270|40.000|331.50%|
PRWT|15:38:13|PACF|Ask|1.400|3.500|150.00%|
WNS|15:38:13|PACF|Ask|10.030|16.890|68.39%|
WNS|15:38:13|PACF|Ask|10.030|16.890|68.39%|
SSFN|15:38:13|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:38:13|PACF|Ask|2.570|4.010|56.03%|
TPC|15:38:13|EDGX|Ask|12.630|19.430|53.84%|
TRIB|15:38:13|CINC|Bid|10.120|6.600|34.78%|
KUN|15:38:13|PACF|Ask|0.590|1.990|237.29%|
TRBR|15:38:13|PACF|Ask|1.380|3.000|117.39%|
PRWT|15:38:13|PACF|Ask|1.400|3.500|150.00%|
VRNM|15:38:13|PACF|Ask|1.630|2.990|83.44%|
JRS|15:38:13|CINC|Bid|9.530|3.680|61.39%|
VRNM|15:38:13|PACF|Ask|1.630|2.990|83.44%|
FMS.PR|15:38:13|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:38:13|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:38:13|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:38:13|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:38:13|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:38:13|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:38:13|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:38:13|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:38:13|NQEX|Ask|56.930|76.930|35.13%|
NRCI|15:38:13|PACF|Ask|38.750|52.130|34.53%|
FMS.PR|15:38:13|NQEX|Ask|56.930|76.930|35.13%|
FMS.PR|15:38:13|NQEX|Ask|56.930|76.930|35.13%|
CACB|15:38:13|PACF|Ask|9.680|20.800|114.88%|
CBEY|15:38:13|CINC|Ask|9.270|40.000|331.50%|
DRQ|15:38:14|CINC|Ask|55.980|81.000|44.69%|
OSBCP|15:38:14|PACF|Ask|4.000|5.990|49.75%|
UAN|15:38:14|BATY|Bid|21.410|11.430|46.61%|
DFR|15:38:14|PACF|Ask|5.930|23.770|300.84%|
PACB|15:38:14|CINC|Bid|6.590|1.000|84.83%|
NJ|15:38:14|EDGX|Bid|22.670|10.000|55.89%|
VSR|15:38:14|CINC|Bid|2.790|1.740|37.63%|
DGLY|15:38:14|PACF|Ask|0.981|1.550|58.00%|
TRBR|15:38:14|PACF|Ask|1.390|3.000|115.83%|
LNC.PR|15:38:15|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|15:38:15|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|15:38:15|NQEX|Ask|599.040|843.750|40.85%|
LNC.PR|15:38:15|NQEX|Ask|599.040|843.750|40.85%|
TPC|15:38:15|EDGX|Ask|12.630|19.430|53.84%|
CBEY|15:38:15|CINC|Ask|9.270|40.000|331.50%|
BAC.WS.A|15:38:15|EDGX|Ask|3.600|4.840|34.44%|
DFR|15:38:15|PACF|Ask|5.920|23.770|301.52%|
BAC.WS.A|15:38:15|EDGX|Ask|3.600|4.840|34.44%|
DFR|15:38:15|PACF|Ask|6.010|23.770|295.51%|
DFR|15:38:15|PACF|Ask|6.010|23.770|295.51%|
SSFN|15:38:15|PACF|Bid|6.000|4.010|33.17%|
GLBC|15:38:15|EDGX|Ask|30.410|9999.990|32783.89%|
JCI.PR.Z|15:38:15|NQEX|Bid|162.550|105.000|35.40%|
JCI.PR.Z|15:38:15|NQEX|Bid|162.550|105.000|35.40%|
JCI.PR.Z|15:38:15|NQEX|Bid|162.550|105.000|35.40%|
JCI.PR.Z|15:38:15|NQEX|Bid|162.550|105.000|35.40%|
JCI.PR.Z|15:38:15|NQEX|Bid|162.550|105.000|35.40%|
ASRV|15:38:16|PACF|Ask|2.010|3.600|79.10%|
TPC|15:38:16|EDGX|Ask|12.630|19.430|53.84%|
GLBC|15:38:16|EDGX|Ask|30.420|9999.990|32773.08%|
ESC|15:38:16|EDGX|Ask|17.440|23.440|34.40%|
NRCI|15:38:16|PACF|Ask|38.750|52.130|34.53%|
OCR.PR.B|15:38:17|BATS|Ask|42.040|56.640|34.73%|
CNW|15:38:17|CINC|Ask|28.620|39.000|36.27%|
TPC|15:38:17|EDGX|Ask|12.630|19.430|53.84%|
GSAT|15:38:17|CINC|Ask|0.600|0.940|56.67%|
GTXI|15:38:17|CINC|Ask|3.300|4.850|46.97%|
GTXI|15:38:17|CINC|Ask|3.300|4.850|46.97%|
EIPO|15:38:17|NQEX|Ask|20.480|9999.000|48723.24%|
PACB|15:38:17|CINC|Bid|6.590|1.000|84.83%|
EIPO|15:38:17|NQEX|Ask|20.480|9999.000|48723.24%|
LNC.PR|15:38:18|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|15:38:18|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|15:38:18|NQEX|Ask|599.200|843.960|40.85%|
LNC.PR|15:38:18|NQEX|Ask|599.200|843.960|40.85%|
PACB|15:38:18|CINC|Bid|6.590|1.000|84.83%|
NMRX|15:38:18|PACF|Ask|7.240|27.000|272.93%|
DATE|15:38:18|BATY|Bid|12.510|2.540|79.70%|
DATE|15:38:18|EDGE|Bid|12.510|2.540|79.70%|
GLBC|15:38:19|CINC|Bid|30.360|9.840|67.59%|
GPR|15:38:19|PACF|Ask|0.323|0.440|36.43%|
MTEX|15:38:19|PACF|Ask|0.710|1.200|69.01%|
MNEL|15:38:19|PACF|Ask|4.490|6.000|33.63%|
IVD|15:38:19|PACF|Bid|0.830|0.500|39.76%|
ASRV|15:38:19|PACF|Ask|2.010|3.600|79.10%|
GPR|15:38:19|PACF|Ask|0.323|0.440|36.43%|
SUTR|15:38:19|PACF|Ask|1.040|1.790|72.12%|
VE|15:38:20|PHIL|Ask|15.910|25.910|62.85%|
CACB|15:38:20|PACF|Ask|9.680|20.800|114.88%|
CACB|15:38:20|PACF|Ask|9.680|20.800|114.88%|
AEHR|15:38:20|PACF|Ask|1.370|1.810|32.12%|
BSET|15:38:20|PACF|Ask|7.750|10.970|41.55%|
UAN|15:38:21|BATY|Bid|21.420|11.430|46.64%|
SGRP|15:38:21|PACF|Ask|1.430|2.260|58.04%|
TPC|15:38:21|EDGX|Ask|12.630|19.430|53.84%|
CAR|15:38:22|CINC|Bid|13.490|6.650|50.70%|
CAR|15:38:22|CINC|Bid|13.490|6.650|50.70%|
VELT|15:38:22|BOST|Ask|13.050|23.040|76.55%|
VRS|15:38:22|EDGX|Ask|2.290|3.080|34.50%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Bid|162.600|105.000|35.42%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
JCI.PR.Z|15:38:22|NQEX|Ask|173.160|260.000|50.15%|
CAR|15:38:22|CINC|Bid|13.490|6.650|50.70%|
SOCB|15:38:22|PACF|Ask|2.180|3.500|60.55%|
REFR|15:38:23|PACF|Ask|3.980|5.390|35.43%|
BSET|15:38:23|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:23|PACF|Ask|7.750|10.970|41.55%|
HHGP|15:38:23|EDGX|Ask|5.080|7.000|37.80%|
DFR|15:38:23|PACF|Ask|6.030|23.770|294.20%|
DRQ|15:38:23|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:38:23|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:38:23|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:38:23|CINC|Ask|56.020|81.000|44.59%|
DRQ|15:38:23|CINC|Ask|56.020|81.000|44.59%|
DRQ|15:38:23|CINC|Ask|56.020|81.000|44.59%|
DRQ|15:38:23|CINC|Ask|56.040|81.000|44.54%|
SWIR|15:38:23|EDGX|Ask|8.960|14.650|63.50%|
LHB|15:38:23|EDGX|Bid|22.970|14.670|36.13%|
LHB|15:38:23|EDGX|Bid|22.960|14.670|36.11%|
NNBR|15:38:23|EDGX|Ask|7.810|14.950|91.42%|
NNBR|15:38:23|EDGX|Ask|7.810|14.950|91.42%|
SDD|15:38:23|CINC|Ask|56.210|112.000|99.25%|
CNW|15:38:23|CINC|Ask|28.620|39.000|36.27%|
CECO|15:38:23|CINC|Ask|17.750|24.700|39.15%|
CCIX|15:38:23|CINC|Ask|10.490|15.000|42.99%|
CECO|15:38:23|CINC|Ask|17.750|24.700|39.15%|
DRQ|15:38:23|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:23|CINC|Ask|56.040|81.000|44.54%|
TX|15:38:24|CINC|Bid|24.920|3.750|84.95%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
EWSM|15:38:24|NQEX|Bid|25.580|0.010|99.96%|
SDD|15:38:24|CINC|Ask|56.190|112.000|99.32%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
EWSM|15:38:24|NQEX|Bid|27.210|17.910|34.18%|
EWSM|15:38:24|NQEX|Bid|27.210|17.910|34.18%|
EWSM|15:38:24|NQEX|Bid|27.210|17.910|34.18%|
EWSM|15:38:24|NQEX|Bid|27.210|17.910|34.18%|
EWSM|15:38:24|NQEX|Bid|27.210|17.910|34.18%|
EWSM|15:38:24|NQEX|Bid|27.210|17.910|34.18%|
EWSM|15:38:24|NQEX|Bid|27.210|0.010|99.96%|
LNC.PR|15:38:24|NQEX|Ask|674.520|1097.140|62.65%|
LNC.PR|15:38:24|NQEX|Ask|674.520|1097.140|62.65%|
LNC.PR|15:38:24|NQEX|Ask|674.520|1097.140|62.65%|
LNC.PR|15:38:24|NQEX|Ask|674.520|1097.140|62.65%|
LNC.PR|15:38:24|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|15:38:24|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|15:38:24|NQEX|Ask|599.520|876.870|46.26%|
LNC.PR|15:38:24|NQEX|Ask|599.520|876.870|46.26%|
FWDI|15:38:24|NQEX|Ask|24.470|9999.000|40762.28%|
FWDI|15:38:24|NQEX|Ask|23.090|31.810|37.77%|
FWDI|15:38:24|NQEX|Ask|23.090|31.810|37.77%|
FWDI|15:38:24|NQEX|Ask|23.090|31.810|37.77%|
FWDI|15:38:24|NQEX|Ask|23.090|31.810|37.77%|
FWDI|15:38:24|NQEX|Ask|23.090|31.810|37.77%|
FWDI|15:38:24|NQEX|Ask|23.090|31.810|37.77%|
FWDI|15:38:24|NQEX|Ask|23.090|9999.000|43204.46%|
SGI|15:38:24|CINC|Ask|12.840|17.000|32.40%|
TRBR|15:38:24|EDGE|Ask|1.380|2.990|116.67%|
OBCI|15:38:24|PACF|Bid|3.540|2.000|43.50%|
CECO|15:38:24|CINC|Ask|17.750|24.700|39.15%|
TPC|15:38:24|EDGX|Ask|12.630|19.430|53.84%|
NNBR|15:38:24|EDGX|Ask|7.810|14.950|91.42%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
LHB|15:38:24|EDGX|Bid|22.940|14.670|36.05%|
FTE|15:38:24|PHIL|Bid|19.420|9.400|51.60%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:24|CINC|Ask|56.040|81.000|44.54%|
NJ|15:38:24|EDGX|Bid|22.670|10.000|55.89%|
CNAM|15:38:24|PACF|Ask|1.330|1.800|35.34%|
TPC|15:38:25|EDGX|Ask|12.630|19.430|53.84%|
BAS|15:38:25|CINC|Ask|25.020|35.000|39.89%|
BKI|15:38:25|PHIL|Bid|25.540|15.550|39.12%|
EWSM|15:38:25|NQEX|Ask|29.030|9999.000|34343.68%|
EWSM|15:38:25|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:38:25|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:38:25|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:38:25|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:38:25|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:38:25|NQEX|Ask|27.400|37.730|37.70%|
EWSM|15:38:25|NQEX|Ask|27.400|9999.000|36392.70%|
NJ|15:38:25|EDGX|Bid|22.670|10.000|55.89%|
UCFC|15:38:25|PACF|Ask|1.090|1.500|37.61%|
APL|15:38:25|CINC|Bid|29.810|19.530|34.49%|
MNEL|15:38:25|PACF|Ask|4.490|6.000|33.63%|
PGNX|15:38:25|EDGX|Ask|5.010|8.480|69.26%|
PGNX|15:38:25|EDGX|Ask|5.010|8.480|69.26%|
SLTM|15:38:25|EDGX|Ask|1.980|3.040|53.54%|
UAN|15:38:25|BATY|Bid|21.420|11.430|46.64%|
LHB|15:38:25|EDGX|Bid|22.940|14.670|36.05%|
SSG|15:38:25|EDGE|Bid|62.470|42.410|32.11%|
VELT|15:38:25|BOST|Ask|13.050|23.050|76.63%|
SSG|15:38:25|EDGE|Bid|62.470|42.420|32.10%|
SSG|15:38:25|EDGE|Bid|62.470|42.420|32.10%|
DRQ|15:38:25|CINC|Ask|56.040|81.000|44.54%|
LHB|15:38:25|EDGX|Bid|22.940|14.670|36.05%|
LHB|15:38:25|EDGX|Bid|22.940|14.670|36.05%|
VELT|15:38:25|BOST|Ask|13.050|23.050|76.63%|
WRI|15:38:25|PHIL|Bid|21.730|11.750|45.93%|
VE|15:38:25|PHIL|Ask|15.910|25.920|62.92%|
DRQ|15:38:25|CINC|Ask|56.040|81.000|44.54%|
SOA|15:38:25|CINC|Ask|17.370|24.000|38.17%|
HNT|15:38:25|CINC|Ask|23.400|32.280|37.95%|
ROICU|15:38:25|NQEX|Bid|11.230|7.150|36.33%|
ROICU|15:38:25|NQEX|Bid|11.230|7.150|36.33%|
ROICU|15:38:25|NQEX|Bid|11.230|7.150|36.33%|
ROICU|15:38:25|NQEX|Bid|11.230|7.150|36.33%|
ROICU|15:38:25|NQEX|Bid|11.230|7.150|36.33%|
EWSM|15:38:25|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|15:38:25|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:38:25|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:38:25|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:38:25|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:38:25|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:38:25|NQEX|Ask|27.410|37.790|37.87%|
EWSM|15:38:25|NQEX|Ask|27.410|9999.000|36379.39%|
VE|15:38:25|PHIL|Ask|15.910|25.920|62.92%|
VE|15:38:25|PHIL|Ask|15.910|25.920|62.92%|
FTE|15:38:25|PHIL|Bid|19.430|9.400|51.62%|
LHB|15:38:25|EDGX|Bid|22.920|14.670|35.99%|
CISG|15:38:25|PHIL|Bid|13.000|3.020|76.77%|
MPAA|15:38:25|CINC|Ask|12.100|18.110|49.67%|
TCHC|15:38:26|PACF|Ask|2.630|4.100|55.89%|
FWDI|15:38:26|NQEX|Ask|24.470|9999.000|40762.28%|
BLD|15:38:26|PACF|Ask|1.080|1.500|38.89%|
FWDI|15:38:26|NQEX|Ask|23.100|9999.000|43185.71%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|32.250|39.61%|
FWDI|15:38:26|NQEX|Ask|23.100|9999.000|43185.71%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|34.160|47.88%|
FWDI|15:38:26|NQEX|Ask|23.100|9999.000|43185.71%|
KUN|15:38:26|PACF|Ask|0.590|1.990|237.29%|
PRWT|15:38:26|PACF|Ask|1.400|3.500|150.00%|
BAC.WS.A|15:38:26|EDGX|Ask|3.600|4.840|34.44%|
GNVC|15:38:26|CINC|Ask|2.320|5.000|115.52%|
TCHC|15:38:26|PACF|Ask|2.630|4.100|55.89%|
KUN|15:38:26|PACF|Ask|0.590|1.990|237.29%|
LIVE|15:38:26|PACF|Ask|2.250|4.000|77.78%|
DGLY|15:38:26|PACF|Ask|0.981|1.550|58.00%|
TRBR|15:38:26|PACF|Ask|1.390|3.000|115.83%|
PRWT|15:38:26|PACF|Ask|1.400|3.500|150.00%|
BSET|15:38:26|PACF|Ask|7.750|10.970|41.55%|
FOH|15:38:26|PACF|Ask|0.615|0.920|49.59%|
EXH|15:38:26|CINC|Ask|12.110|22.360|84.64%|
TBOW|15:38:26|PACF|Ask|3.800|5.260|38.42%|
EWEM|15:38:26|BATS|Ask|36.880|49.360|33.84%|
NEWL|15:38:26|EDGX|Ask|1.150|2.000|73.91%|
SWIR|15:38:26|EDGX|Ask|8.960|14.650|63.50%|
OSBCP|15:38:26|PACF|Ask|4.000|5.990|49.75%|
CVO|15:38:26|CINC|Ask|4.710|6.410|36.09%|
OCR.PR.B|15:38:26|BATS|Ask|42.040|56.640|34.73%|
VE|15:38:26|PHIL|Ask|15.920|25.920|62.81%|
VE|15:38:26|PHIL|Ask|15.920|25.920|62.81%|
VE|15:38:26|PHIL|Ask|15.920|25.920|62.81%|
SWIR|15:38:26|EDGX|Ask|8.960|14.650|63.50%|
DFR|15:38:26|PACF|Ask|6.030|23.770|294.20%|
XWES|15:38:26|PACF|Ask|4.000|5.420|35.50%|
LHB|15:38:26|EDGX|Bid|22.910|14.670|35.97%|
KWR|15:38:26|CINC|Ask|33.700|46.000|36.50%|
SWIR|15:38:26|EDGX|Ask|8.960|14.650|63.50%|
EIPO|15:38:27|NQEX|Ask|20.480|9999.000|48723.24%|
CBEY|15:38:27|CINC|Ask|9.270|40.000|331.50%|
VELT|15:38:27|BOST|Ask|13.040|23.050|76.76%|
VELT|15:38:27|BOST|Ask|13.040|23.050|76.76%|
EWSM|15:38:27|NQEX|Ask|29.080|9999.000|34284.46%|
EWSM|15:38:27|NQEX|Ask|27.420|37.800|37.86%|
EWSM|15:38:27|NQEX|Ask|27.420|37.800|37.86%|
EWSM|15:38:27|NQEX|Ask|27.420|37.800|37.86%|
NJ|15:38:27|EDGX|Bid|22.670|10.000|55.89%|
EWSM|15:38:27|NQEX|Ask|27.420|37.800|37.86%|
EWSM|15:38:27|NQEX|Ask|27.420|37.800|37.86%|
EWSM|15:38:27|NQEX|Ask|27.420|37.800|37.86%|
EWSM|15:38:27|NQEX|Ask|27.420|9999.000|36366.08%|
ZANE|15:38:27|PACF|Ask|0.630|1.060|68.25%|
OSBCP|15:38:27|PACF|Ask|4.000|5.990|49.75%|
PFSW|15:38:27|PACF|Ask|4.100|5.500|34.15%|
PFSW|15:38:27|PACF|Ask|4.120|5.500|33.50%|
PFSW|15:38:27|PACF|Ask|4.120|5.500|33.50%|
BAH|15:38:27|BATY|Bid|16.560|6.560|60.39%|
VELT|15:38:27|BOST|Ask|13.050|23.050|76.63%|
EIPO|15:38:27|NQEX|Ask|20.490|9999.000|48699.41%|
DGICB|15:38:27|PHIL|Ask|20.000|33.380|66.90%|
BDC|15:38:27|EDGX|Ask|31.240|41.300|32.20%|
PEI|15:38:27|CINC|Ask|11.930|16.200|35.79%|
EIPO|15:38:27|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:38:27|NQEX|Ask|20.490|9999.000|48699.41%|
DRQ|15:38:27|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:27|CINC|Ask|56.040|81.000|44.54%|
VELT|15:38:27|BOST|Ask|13.050|23.050|76.63%|
DRQ|15:38:27|CINC|Ask|56.040|81.000|44.54%|
BSET|15:38:27|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:27|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:27|PACF|Ask|7.750|10.970|41.55%|
PZI|15:38:27|EDGX|Ask|10.240|14.000|36.72%|
BSET|15:38:27|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:27|PACF|Ask|7.750|10.970|41.55%|
CNW|15:38:27|CINC|Ask|28.690|39.000|35.94%|
BSET|15:38:27|PACF|Ask|7.750|10.970|41.55%|
LHB|15:38:27|EDGX|Bid|22.900|14.670|35.94%|
LHB|15:38:27|EDGX|Bid|22.890|14.670|35.91%|
AAWW|15:38:27|CINC|Ask|45.820|64.000|39.68%|
EIPO|15:38:28|NQEX|Ask|20.480|9999.000|48723.24%|
ABH|15:38:28|CINC|Ask|16.820|33.030|96.37%|
LOCM|15:38:28|CINC|Ask|2.850|3.900|36.84%|
VE|15:38:28|PHIL|Ask|15.920|25.920|62.81%|
PACB|15:38:28|CINC|Bid|6.590|1.000|84.83%|
TBSI|15:38:28|PACF|Ask|1.290|1.890|46.51%|
TBSI|15:38:28|PACF|Ask|1.290|1.890|46.51%|
FSL|15:38:28|CINC|Ask|11.840|21.500|81.59%|
VE|15:38:28|PHIL|Ask|15.920|25.920|62.81%|
VE|15:38:28|PHIL|Ask|15.920|25.920|62.81%|
VPRT|15:38:28|CINC|Ask|28.300|49.940|76.47%|
BFSB|15:38:29|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:38:29|PACF|Ask|0.850|1.150|35.29%|
TPC|15:38:29|EDGX|Ask|12.630|19.430|53.84%|
BAH|15:38:29|BATY|Bid|16.560|6.580|60.27%|
BAC.WS.A|15:38:29|EDGX|Ask|3.610|4.840|34.07%|
VE|15:38:29|PHIL|Ask|15.920|25.920|62.81%|
VE|15:38:29|PHIL|Ask|15.920|25.920|62.81%|
ROICU|15:38:29|NQEX|Ask|11.820|15.710|32.91%|
ROICU|15:38:29|NQEX|Ask|11.820|15.710|32.91%|
ROICU|15:38:29|NQEX|Ask|11.820|15.710|32.91%|
ROICU|15:38:29|NQEX|Ask|11.820|15.710|32.91%|
ROICU|15:38:29|NQEX|Ask|11.820|15.710|32.91%|
VELT|15:38:29|CINC|Ask|13.050|20.000|53.26%|
CIE|15:38:29|CINC|Ask|10.010|13.400|33.87%|
RPT|15:38:30|CINC|Ask|10.810|15.000|38.76%|
FFCH|15:38:30|CINC|Ask|7.100|10.820|52.39%|
BSET|15:38:30|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:30|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:30|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:30|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:30|PACF|Ask|7.750|10.970|41.55%|
NJ|15:38:30|EDGX|Bid|22.690|10.000|55.93%|
NYB.PR.U|15:38:30|EDGX|Bid|46.170|17.410|62.29%|
COBR|15:38:30|PACF|Ask|3.870|6.100|57.62%|
COBR|15:38:30|PACF|Ask|3.920|6.100|55.61%|
NJ|15:38:30|EDGX|Bid|22.650|10.000|55.85%|
ROICU|15:38:30|NQEX|Bid|11.240|6.460|42.53%|
ROICU|15:38:30|NQEX|Bid|11.240|6.460|42.53%|
ROICU|15:38:30|NQEX|Bid|11.240|6.460|42.53%|
ROICU|15:38:30|NQEX|Bid|11.240|6.460|42.53%|
ROICU|15:38:30|NQEX|Bid|11.240|6.460|42.53%|
SLTM|15:38:30|EDGX|Ask|1.980|3.040|53.54%|
LM|15:38:30|CINC|Bid|27.040|4.850|82.06%|
ARQL|15:38:30|EDGX|Ask|4.510|6.330|40.35%|
SOA|15:38:30|CINC|Ask|17.380|24.000|38.09%|
BAS|15:38:30|CINC|Ask|25.080|35.000|39.55%|
TPC|15:38:30|EDGX|Ask|12.630|19.430|53.84%|
KUTV|15:38:30|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:38:30|PACF|Ask|2.220|3.530|59.01%|
ARQL|15:38:30|EDGX|Ask|4.510|6.330|40.35%|
ROICU|15:38:30|CBOE|Bid|11.240|6.460|42.53%|
ARQL|15:38:30|EDGX|Ask|4.510|6.330|40.35%|
HUSA|15:38:30|CINC|Ask|13.430|18.400|37.01%|
DRQ|15:38:30|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:30|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:30|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:30|CINC|Ask|56.080|81.000|44.44%|
VE|15:38:31|PHIL|Ask|15.920|25.920|62.81%|
VE|15:38:31|PHIL|Ask|15.920|25.920|62.81%|
JCI.PR.Z|15:38:31|NQEX|Ask|180.800|241.670|33.67%|
JCI.PR.Z|15:38:31|NQEX|Ask|180.800|241.670|33.67%|
JCI.PR.Z|15:38:31|NQEX|Ask|180.800|241.670|33.67%|
JCI.PR.Z|15:38:31|NQEX|Ask|180.800|241.670|33.67%|
JCI.PR.Z|15:38:31|NQEX|Ask|180.800|241.670|33.67%|
JCI.PR.Z|15:38:31|NQEX|Ask|180.800|241.670|33.67%|
JCI.PR.Z|15:38:31|NQEX|Ask|180.800|241.670|33.67%|
JCI.PR.Z|15:38:31|NQEX|Ask|180.800|241.670|33.67%|
JCI.PR.Z|15:38:31|NQEX|Ask|180.800|241.670|33.67%|
JCI.PR.Z|15:38:31|NQEX|Ask|180.800|241.670|33.67%|
JCI.PR.Z|15:38:31|NQEX|Ask|180.800|241.670|33.67%|
JCI.PR.Z|15:38:31|NQEX|Ask|175.800|235.040|33.70%|
JCI.PR.Z|15:38:31|NQEX|Ask|175.800|235.040|33.70%|
JCI.PR.Z|15:38:31|NQEX|Ask|175.800|235.040|33.70%|
JCI.PR.Z|15:38:31|NQEX|Ask|175.800|235.040|33.70%|
JCI.PR.Z|15:38:31|NQEX|Ask|175.800|235.040|33.70%|
EWEM|15:38:31|BATS|Ask|36.890|49.370|33.83%|
DFR|15:38:31|PACF|Ask|6.040|23.770|293.54%|
MCGC|15:38:31|CINC|Ask|4.180|6.380|52.63%|
LBAI|15:38:31|CINC|Ask|9.450|12.950|37.04%|
DRQ|15:38:31|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:31|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:31|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:31|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:31|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:31|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:31|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:31|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:38:31|CINC|Ask|56.040|81.000|44.54%|
VE|15:38:31|PHIL|Ask|15.920|25.920|62.81%|
VE|15:38:31|PHIL|Ask|15.920|25.920|62.81%|
VE|15:38:31|PHIL|Ask|15.920|25.920|62.81%|
EXH|15:38:32|CINC|Ask|12.110|22.360|84.64%|
PLFE|15:38:32|CINC|Ask|11.410|18.500|62.14%|
MFLX|15:38:32|CINC|Ask|21.030|30.000|42.65%|
TCHC|15:38:32|PACF|Ask|2.570|4.100|59.53%|
BSET|15:38:32|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:32|PACF|Ask|7.750|10.970|41.55%|
HNR|15:38:32|EDGX|Ask|10.310|14.100|36.76%|
HNR|15:38:32|EDGX|Ask|10.310|14.100|36.76%|
ROICU|15:38:32|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:38:32|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:38:32|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:38:32|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:38:32|NQEX|Ask|11.820|15.730|33.08%|
HNR|15:38:33|EDGX|Ask|10.290|14.100|37.03%|
FMS.PR|15:38:33|NQEX|Ask|57.020|76.930|34.92%|
FMS.PR|15:38:33|NQEX|Ask|57.020|76.930|34.92%|
FMS.PR|15:38:33|NQEX|Ask|57.020|76.930|34.92%|
FMS.PR|15:38:33|NQEX|Ask|57.020|76.930|34.92%|
FMS.PR|15:38:33|NQEX|Ask|57.020|76.930|34.92%|
TPC|15:38:33|EDGX|Ask|12.630|19.430|53.84%|
ROICU|15:38:33|NQEX|Bid|11.230|7.100|36.78%|
ROICU|15:38:33|NQEX|Bid|11.230|7.100|36.78%|
ROICU|15:38:33|NQEX|Bid|11.230|7.100|36.78%|
ROICU|15:38:33|NQEX|Bid|11.230|7.100|36.78%|
ROICU|15:38:33|NQEX|Bid|11.230|7.100|36.78%|
MEAS|15:38:33|EDGX|Ask|27.380|37.000|35.14%|
SGRP|15:38:33|PACF|Ask|1.430|2.260|58.04%|
CRU|15:38:33|PACF|Ask|8.750|12.490|42.74%|
DGICA|15:38:33|EDGX|Bid|13.290|6.770|49.06%|
BQI.RT|15:38:33|CINC|Ask|0.004|0.020|387.80%|
CNW|15:38:34|CINC|Ask|28.680|39.000|35.98%|
NNBR|15:38:34|EDGX|Ask|7.780|14.950|92.16%|
EIPO|15:38:34|NQEX|Ask|20.490|9999.000|48699.41%|
BFSB|15:38:34|PACF|Bid|0.810|0.500|38.26%|
JCI.PR.Z|15:38:34|NQEX|Ask|173.400|235.170|35.62%|
JCI.PR.Z|15:38:34|NQEX|Ask|173.400|235.170|35.62%|
JCI.PR.Z|15:38:34|NQEX|Ask|173.400|235.170|35.62%|
JCI.PR.Z|15:38:34|NQEX|Ask|173.400|235.170|35.62%|
JCI.PR.Z|15:38:34|NQEX|Ask|173.400|235.170|35.62%|
VELT|15:38:34|BOST|Ask|13.040|23.050|76.76%|
IVD|15:38:34|PACF|Bid|0.830|0.500|39.76%|
GPR|15:38:34|PACF|Ask|0.323|0.440|36.43%|
FOH|15:38:34|PACF|Bid|0.600|0.310|48.33%|
FOH|15:38:34|PACF|Ask|0.615|0.920|49.59%|
EIPO|15:38:34|NQEX|Ask|20.500|9999.000|48675.61%|
EDS|15:38:34|PACF|Ask|4.530|12.920|185.21%|
EDS|15:38:34|PACF|Ask|4.530|12.920|185.21%|
VELT|15:38:34|BOST|Ask|13.040|23.050|76.76%|
OBCI|15:38:34|PACF|Bid|3.540|2.000|43.50%|
NMRX|15:38:34|PACF|Ask|7.240|27.000|272.93%|
SBGI|15:38:34|CINC|Ask|7.970|13.500|69.39%|
KEG|15:38:34|CINC|Ask|15.500|21.000|35.48%|
BSET|15:38:35|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:35|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:35|PACF|Ask|7.750|10.970|41.55%|
DFR|15:38:35|PACF|Ask|5.990|23.770|296.83%|
DFR|15:38:35|PACF|Ask|5.990|23.770|296.83%|
DFR|15:38:35|PACF|Ask|6.030|23.770|294.20%|
VSS|15:38:35|EDGX|Bid|90.030|50.000|44.46%|
NJ|15:38:35|EDGX|Bid|22.670|10.000|55.89%|
MEAS|15:38:35|EDGX|Ask|27.380|37.000|35.14%|
HBM|15:38:35|EDGX|Bid|11.860|8.000|32.55%|
RFMI|15:38:35|PACF|Ask|1.080|1.700|57.41%|
ESC|15:38:35|EDGX|Ask|17.390|23.440|34.79%|
LHB|15:38:35|EDGX|Bid|22.890|14.670|35.91%|
LNC.PR|15:38:36|NQEX|Ask|599.520|942.080|57.14%|
LNC.PR|15:38:36|NQEX|Ask|599.520|942.080|57.14%|
LNC.PR|15:38:36|NQEX|Ask|599.520|942.080|57.14%|
LNC.PR|15:38:36|NQEX|Ask|599.520|942.080|57.14%|
SWIR|15:38:36|EDGX|Ask|8.960|14.650|63.50%|
HNR|15:38:36|EDGX|Ask|10.290|14.100|37.03%|
FOH|15:38:36|PACF|Bid|0.600|0.310|48.33%|
CISG|15:38:36|PHIL|Bid|13.000|3.020|76.77%|
FMS.PR|15:38:36|NQEX|Ask|57.750|77.050|33.42%|
FMS.PR|15:38:36|NQEX|Ask|57.750|77.050|33.42%|
FMS.PR|15:38:36|NQEX|Ask|57.750|77.050|33.42%|
FMS.PR|15:38:36|NQEX|Ask|57.750|77.050|33.42%|
FMS.PR|15:38:36|NQEX|Ask|57.750|77.050|33.42%|
CTCM|15:38:36|CINC|Ask|17.610|25.020|42.08%|
HBM|15:38:36|EDGX|Bid|11.860|8.000|32.55%|
VSCP|15:38:36|PACF|Ask|1.360|4.000|194.12%|
KUN|15:38:36|PACF|Ask|0.590|1.990|237.29%|
SDD|15:38:36|CINC|Ask|56.090|112.000|99.68%|
PRWT|15:38:36|PACF|Ask|1.400|3.500|150.00%|
SHS|15:38:36|CINC|Ask|40.380|60.000|48.59%|
GTS|15:38:36|EDGX|Bid|18.440|1.200|93.49%|
IRF|15:38:36|CINC|Ask|22.140|29.950|35.28%|
KUN|15:38:36|PACF|Ask|0.590|1.990|237.29%|
PRWT|15:38:36|PACF|Ask|1.400|3.500|150.00%|
CAR|15:38:37|CINC|Bid|13.510|6.650|50.78%|
EWEM|15:38:37|BATS|Ask|36.900|49.370|33.79%|
A|15:38:37|CINC|Ask|36.610|49.500|35.21%|
A|15:38:37|CINC|Ask|36.610|49.500|35.21%|
A|15:38:37|CINC|Ask|36.610|49.500|35.21%|
DXPE|15:38:37|EDGX|Ask|22.920|30.500|33.07%|
DXPE|15:38:37|EDGX|Ask|22.920|30.500|33.07%|
ASEI|15:38:37|CINC|Ask|59.840|88.000|47.06%|
SWIR|15:38:37|EDGX|Ask|8.960|14.650|63.50%|
EXH|15:38:38|CINC|Ask|12.110|22.360|84.64%|
OSBCP|15:38:38|PACF|Ask|4.000|5.990|49.75%|
ABTL|15:38:38|PACF|Bid|0.940|0.620|34.04%|
CNR|15:38:38|PACF|Bid|1.600|1.020|36.25%|
EWSM|15:38:38|NQEX|Ask|27.430|9999.000|36352.79%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|37.770|37.70%|
EWSM|15:38:38|NQEX|Ask|27.430|9999.000|36352.79%|
IOSP|15:38:38|EDGX|Ask|25.810|9999.990|38644.63%|
CHC|15:38:38|PACF|Ask|3.180|4.260|33.96%|
ADUS|15:38:38|PACF|Ask|4.580|6.100|33.19%|
TTI|15:38:38|CINC|Ask|9.780|13.480|37.83%|
AMSF|15:38:38|EDGX|Ask|19.500|27.000|38.46%|
AMSF|15:38:38|EDGX|Ask|19.500|27.000|38.46%|
DATE|15:38:38|BATY|Bid|12.510|2.540|79.70%|
DATE|15:38:38|EDGE|Bid|12.510|2.540|79.70%|
BSET|15:38:38|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:38|PACF|Ask|7.750|10.970|41.55%|
HNR|15:38:38|EDGX|Ask|10.310|14.100|36.76%|
STRL|15:38:38|PACF|Ask|12.330|18.750|52.07%|
BSET|15:38:38|PACF|Ask|7.750|10.970|41.55%|
NWFL|15:38:38|PACF|Bid|26.750|8.730|67.36%|
VRA|15:38:39|CINC|Ask|31.170|43.000|37.95%|
LNC.PR|15:38:39|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|15:38:39|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|15:38:39|NQEX|Ask|599.840|844.370|40.77%|
LNC.PR|15:38:39|NQEX|Ask|599.840|844.370|40.77%|
LIVE|15:38:39|PACF|Ask|2.250|4.000|77.78%|
AMSF|15:38:39|EDGX|Ask|19.500|27.000|38.46%|
VELT|15:38:39|BOST|Ask|13.040|23.040|76.69%|
CYDE|15:38:39|PACF|Bid|0.580|0.330|43.10%|
ATLS|15:38:39|BATY|Ask|21.260|31.270|47.08%|
ATLS|15:38:39|EDGE|Ask|21.260|31.270|47.08%|
ATLS|15:38:39|BATY|Ask|21.260|31.270|47.08%|
ATLS|15:38:39|EDGE|Ask|21.260|31.270|47.08%|
NSP|15:38:39|CINC|Ask|25.490|36.000|41.23%|
AMSF|15:38:39|EDGX|Ask|19.500|27.000|38.46%|
AMSF|15:38:39|EDGX|Ask|19.500|27.000|38.46%|
HUSA|15:38:39|CINC|Ask|13.430|18.400|37.01%|
KSWS|15:38:39|CINC|Ask|7.190|13.020|81.08%|
KEM|15:38:40|CINC|Bid|10.360|2.650|74.42%|
INS|15:38:40|PACF|Ask|1.500|5.000|233.33%|
RVP|15:38:40|PACF|Ask|1.430|3.940|175.52%|
BQI.RT|15:38:40|EDGX|Ask|0.004|0.006|39.53%|
CTCM|15:38:40|PHIL|Bid|17.610|7.610|56.79%|
JRCC|15:38:40|CINC|Ask|14.950|22.200|48.49%|
HHGP|15:38:40|EDGX|Ask|5.080|7.000|37.80%|
OBCI|15:38:40|PACF|Bid|3.540|2.000|43.50%|
BAS|15:38:40|BOST|Bid|25.060|15.070|39.86%|
TCHC|15:38:40|PACF|Ask|2.570|4.100|59.53%|
KSWS|15:38:40|CINC|Ask|7.230|13.020|80.08%|
JRCC|15:38:40|CINC|Ask|14.960|22.200|48.40%|
SCL.PR|15:38:40|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|15:38:40|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|15:38:40|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|15:38:40|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|15:38:40|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|15:38:40|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|15:38:40|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|15:38:40|NQEX|Ask|87.810|117.000|33.24%|
SCL.PR|15:38:40|NQEX|Ask|87.810|117.000|33.24%|
CNET|15:38:40|PACF|Ask|1.650|2.500|51.52%|
CNET|15:38:40|PACF|Ask|1.650|2.500|51.52%|
CNET|15:38:40|PACF|Ask|1.650|2.500|51.52%|
CNET|15:38:40|PACF|Ask|1.650|2.500|51.52%|
TDS.S|15:38:40|CINC|Ask|22.580|30.000|32.86%|
WUHN|15:38:40|PACF|Ask|0.430|0.600|39.52%|
TRBR|15:38:40|PACF|Ask|1.390|3.000|115.83%|
UJB|15:38:40|NQEX|Bid|36.990|24.470|33.85%|
UJB|15:38:40|NQEX|Bid|36.990|24.470|33.85%|
UJB|15:38:40|NQEX|Bid|36.990|24.470|33.85%|
UJB|15:38:40|NQEX|Bid|36.990|24.470|33.85%|
UJB|15:38:40|NQEX|Bid|36.990|24.470|33.85%|
UJB|15:38:40|NQEX|Bid|36.990|24.470|33.85%|
UJB|15:38:40|NQEX|Bid|36.990|24.460|33.87%|
UJB|15:38:40|NQEX|Bid|36.990|24.460|33.87%|
UJB|15:38:40|NQEX|Bid|36.990|7.640|79.35%|
VPHM|15:38:41|PHIL|Bid|16.540|6.530|60.52%|
BKI|15:38:41|PHIL|Bid|25.570|15.550|39.19%|
BKI|15:38:41|PHIL|Bid|25.580|15.550|39.21%|
FMS.PR|15:38:41|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|15:38:41|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|15:38:41|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|15:38:41|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|15:38:41|NQEX|Ask|57.010|81.250|42.52%|
FMS.PR|15:38:41|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|15:38:41|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|15:38:41|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|15:38:41|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|15:38:41|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|15:38:41|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|15:38:41|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|15:38:41|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|15:38:41|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|15:38:41|NQEX|Ask|57.010|78.980|38.54%|
FMS.PR|15:38:41|NQEX|Ask|57.010|78.980|38.54%|
BAS|15:38:41|CINC|Ask|25.060|35.000|39.66%|
CIE|15:38:41|CINC|Ask|10.010|13.400|33.87%|
SNFCA|15:38:41|PACF|Ask|1.550|4.000|158.06%|
SNFCA|15:38:41|PACF|Ask|1.550|4.000|158.06%|
ROM|15:38:41|CINC|Bid|56.170|10.000|82.20%|
DRQ|15:38:41|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:41|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:41|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:41|CINC|Ask|56.080|81.000|44.44%|
NRCI|15:38:42|PACF|Ask|38.750|52.130|34.53%|
JFP|15:38:42|CINC|Ask|2.410|4.100|70.12%|
NRCI|15:38:42|PACF|Ask|38.750|52.130|34.53%|
SYMX|15:38:42|EDGX|Bid|1.810|1.000|44.75%|
SOCB|15:38:42|PACF|Ask|2.180|3.500|60.55%|
QCCO|15:38:42|PACF|Ask|4.100|5.550|35.37%|
BSET|15:38:42|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:42|PACF|Ask|7.750|10.970|41.55%|
MKF|15:38:42|BATS|Ask|11.890|15.700|32.04%|
DRQ|15:38:42|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:42|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:42|CINC|Ask|56.080|81.000|44.44%|
WUHN|15:38:43|PACF|Ask|0.430|0.600|39.52%|
WCG|15:38:43|CINC|Ask|38.680|52.000|34.44%|
SWIR|15:38:43|EDGX|Ask|8.960|14.650|63.50%|
SMBL|15:38:43|CINC|Ask|5.010|6.870|37.13%|
FMS.PR|15:38:44|NQEX|Ask|57.010|77.030|35.12%|
FMS.PR|15:38:44|NQEX|Ask|57.010|77.030|35.12%|
FMS.PR|15:38:44|NQEX|Ask|57.010|77.030|35.12%|
FMS.PR|15:38:44|NQEX|Ask|57.010|77.030|35.12%|
FMS.PR|15:38:44|NQEX|Ask|57.010|77.030|35.12%|
FMS.PR|15:38:44|NQEX|Ask|57.010|77.030|35.12%|
FMS.PR|15:38:44|NQEX|Ask|57.010|77.030|35.12%|
FMS.PR|15:38:44|NQEX|Ask|57.010|77.030|35.12%|
FMS.PR|15:38:44|NQEX|Ask|57.010|77.030|35.12%|
FMS.PR|15:38:44|NQEX|Ask|57.010|77.030|35.12%|
FFKY|15:38:44|PACF|Ask|2.570|4.010|56.03%|
BSET|15:38:44|PACF|Ask|7.750|10.970|41.55%|
CNET|15:38:44|PACF|Ask|1.650|2.500|51.52%|
CNET|15:38:44|PACF|Ask|1.650|2.500|51.52%|
LNC.PR|15:38:44|NQEX|Ask|599.680|1427.680|138.07%|
LNC.PR|15:38:44|NQEX|Ask|599.680|1427.680|138.07%|
LNC.PR|15:38:44|NQEX|Ask|599.680|1427.680|138.07%|
LNC.PR|15:38:44|NQEX|Ask|599.680|1427.680|138.07%|
SSFN|15:38:44|PACF|Bid|6.000|4.010|33.17%|
NMRX|15:38:45|PACF|Ask|7.240|27.000|272.93%|
COBR|15:38:45|PACF|Ask|3.880|6.100|57.22%|
MFLX|15:38:45|CINC|Ask|21.200|30.000|41.51%|
BSET|15:38:46|PACF|Ask|7.750|10.970|41.55%|
NRCI|15:38:46|PACF|Ask|38.750|52.130|34.53%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
SCL.PR|15:38:46|NQEX|Ask|88.550|117.000|32.13%|
TCHC|15:38:46|PACF|Ask|2.630|4.100|55.89%|
USATW|15:38:46|CBOE|Ask|0.190|0.262|37.68%|
GFF|15:38:46|CINC|Ask|8.460|12.000|41.84%|
USATW|15:38:46|CBOE|Ask|0.190|0.262|37.68%|
USATW|15:38:46|CBOE|Ask|0.190|0.262|37.68%|
SSFN|15:38:46|PACF|Bid|6.000|4.010|33.17%|
CACB|15:38:46|PACF|Ask|9.680|20.800|114.88%|
BAS|15:38:46|CINC|Ask|25.040|35.000|39.78%|
FMS.PR|15:38:47|NQEX|Ask|57.020|77.030|35.09%|
FMS.PR|15:38:47|NQEX|Ask|57.020|77.030|35.09%|
FMS.PR|15:38:47|NQEX|Ask|57.020|77.030|35.09%|
FMS.PR|15:38:47|NQEX|Ask|57.020|77.030|35.09%|
FMS.PR|15:38:47|NQEX|Ask|57.020|77.030|35.09%|
DFR|15:38:47|PACF|Ask|6.000|23.770|296.17%|
NRCI|15:38:47|PACF|Ask|38.750|52.130|34.53%|
KUN|15:38:47|PACF|Ask|0.590|1.990|237.29%|
DRQ|15:38:47|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:47|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:47|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:47|CINC|Ask|56.080|81.000|44.44%|
PRWT|15:38:47|PACF|Ask|1.400|3.500|150.00%|
DRQ|15:38:47|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:47|CINC|Ask|56.080|81.000|44.44%|
VELT|15:38:48|BOST|Ask|13.040|23.040|76.69%|
KUN|15:38:48|PACF|Ask|0.590|1.990|237.29%|
PRWT|15:38:48|PACF|Ask|1.400|3.500|150.00%|
VSCP|15:38:48|PACF|Ask|1.360|4.000|194.12%|
NGSX|15:38:48|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:38:48|PACF|Ask|2.400|3.500|45.83%|
CACB|15:38:48|PACF|Ask|9.680|20.800|114.88%|
CRU|15:38:48|PACF|Ask|8.750|12.490|42.74%|
OSBCP|15:38:48|PACF|Ask|4.000|5.990|49.75%|
CRU|15:38:48|PACF|Ask|8.750|12.490|42.74%|
CRU|15:38:48|PACF|Ask|8.750|12.490|42.74%|
CRU|15:38:48|PACF|Ask|8.750|12.490|42.74%|
EIPO|15:38:48|NQEX|Ask|20.500|9999.000|48675.61%|
VOLC|15:38:49|PHIL|Bid|27.490|17.490|36.38%|
VELT|15:38:49|CINC|Ask|13.040|20.000|53.37%|
VELT|15:38:49|BOST|Ask|13.040|23.040|76.69%|
HNR|15:38:49|EDGX|Ask|10.300|14.100|36.89%|
HNR|15:38:49|EDGX|Ask|10.300|14.090|36.80%|
DRQ|15:38:49|CINC|Ask|56.080|81.000|44.44%|
COBR|15:38:49|PACF|Ask|3.850|6.100|58.44%|
DRQ|15:38:49|CINC|Ask|56.080|81.000|44.44%|
GCA|15:38:49|CINC|Ask|2.500|3.300|32.00%|
HNR|15:38:49|EDGX|Ask|10.300|14.100|36.89%|
LNC.PR|15:38:49|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:38:49|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:38:49|NQEX|Ask|599.520|844.580|40.88%|
VE|15:38:49|PHIL|Ask|15.920|25.920|62.81%|
VE|15:38:49|PHIL|Ask|15.920|25.920|62.81%|
LNC.PR|15:38:49|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:38:49|NQEX|Ask|599.520|844.580|40.88%|
NRCI|15:38:49|PACF|Ask|38.750|52.130|34.53%|
OMEX|15:38:49|CINC|Bid|2.450|0.020|99.18%|
LNC.PR|15:38:49|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:38:49|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:38:49|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:38:49|NQEX|Ask|599.520|844.580|40.88%|
CNR|15:38:49|PACF|Bid|1.600|1.020|36.25%|
STSA|15:38:49|CINC|Ask|15.870|21.000|32.33%|
SOA|15:38:49|CINC|Ask|17.360|24.000|38.25%|
CNW|15:38:49|CINC|Ask|28.660|39.000|36.08%|
SCL.PR|15:38:49|NQEX|Ask|88.470|117.000|32.25%|
SCL.PR|15:38:49|NQEX|Ask|88.470|117.000|32.25%|
SCL.PR|15:38:49|NQEX|Ask|88.470|117.000|32.25%|
SCL.PR|15:38:49|NQEX|Ask|88.470|117.000|32.25%|
CHC|15:38:49|PACF|Ask|3.180|4.260|33.96%|
ABTL|15:38:49|PACF|Bid|0.940|0.620|34.04%|
SOA|15:38:49|CINC|Ask|17.360|24.000|38.25%|
TTI|15:38:49|CINC|Ask|9.780|13.480|37.83%|
SLTM|15:38:49|EDGX|Ask|1.980|3.040|53.54%|
DLBS|15:38:49|EDGX|Bid|42.580|0.040|99.91%|
SLTM|15:38:49|EDGX|Ask|1.980|3.040|53.54%|
JRCC|15:38:49|CINC|Ask|14.930|22.200|48.69%|
ATLS|15:38:49|BATY|Ask|21.260|31.250|46.99%|
ATLS|15:38:49|EDGE|Ask|21.260|31.250|46.99%|
DFR|15:38:49|PACF|Ask|6.000|23.770|296.17%|
CAR|15:38:49|CINC|Bid|13.490|6.650|50.70%|
AAN|15:38:49|PHIL|Ask|23.740|33.750|42.17%|
AAN|15:38:49|PHIL|Ask|23.740|33.750|42.17%|
ADUS|15:38:49|PACF|Ask|4.580|6.100|33.19%|
DRQ|15:38:49|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:49|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:49|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:38:49|CINC|Ask|56.080|81.000|44.44%|
JRCC|15:38:49|CINC|Ask|14.930|22.200|48.69%|
BSET|15:38:50|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:50|PACF|Ask|7.750|10.970|41.55%|
NJ|15:38:50|EDGX|Bid|22.670|10.000|55.89%|
RAIL|15:38:50|CINC|Ask|19.190|29.550|53.99%|
LOCM|15:38:50|CINC|Ask|2.850|3.900|36.84%|
NJ|15:38:50|EDGX|Bid|22.670|10.000|55.89%|
EWSM|15:38:50|NQEX|Ask|29.070|9999.000|34296.28%|
EWSM|15:38:50|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:38:50|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:38:50|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:38:50|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:38:50|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:38:50|NQEX|Ask|27.420|37.790|37.82%|
EWSM|15:38:50|NQEX|Ask|27.420|9999.000|36366.08%|
HALO|15:38:50|CINC|Bid|6.200|4.000|35.48%|
CYDE|15:38:50|PACF|Bid|0.580|0.330|43.10%|
PEJ|15:38:50|CINC|Bid|17.820|7.000|60.72%|
TELK|15:38:50|PACF|Ask|0.480|0.800|66.74%|
EIPO|15:38:50|NQEX|Ask|20.500|9999.000|48675.61%|
TELK|15:38:50|PACF|Ask|0.480|0.800|66.74%|
CRU|15:38:50|PACF|Ask|8.750|12.490|42.74%|
EWSM|15:38:50|NQEX|Bid|25.610|0.010|99.96%|
EWSM|15:38:50|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:38:50|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:38:50|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:38:50|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:38:50|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:38:50|NQEX|Bid|27.230|17.930|34.15%|
EWSM|15:38:50|NQEX|Bid|27.230|0.010|99.96%|
ESC|15:38:50|EDGX|Ask|17.350|23.440|35.10%|
PFSW|15:38:50|PACF|Ask|4.080|5.500|34.80%|
KUTV|15:38:50|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:38:50|PACF|Ask|2.220|3.530|59.01%|
VE|15:38:50|PHIL|Ask|15.920|25.920|62.81%|
VE|15:38:50|PHIL|Ask|15.920|25.920|62.81%|
GLO|15:38:51|CINC|Bid|11.810|7.880|33.28%|
CENT|15:38:51|EDGX|Ask|7.500|10.900|45.33%|
IOSP|15:38:51|EDGX|Ask|25.790|9999.990|38674.68%|
CENT|15:38:51|EDGX|Ask|7.500|10.900|45.33%|
WUHN|15:38:51|PACF|Ask|0.430|0.600|39.52%|
AIN|15:38:51|EDGX|Bid|22.050|0.010|99.95%|
FWLT|15:38:51|EDGE|Bid|24.010|14.020|41.61%|
FWLT|15:38:52|EDGE|Bid|24.010|14.020|41.61%|
ASRV|15:38:52|PACF|Ask|2.010|3.600|79.10%|
FWLT|15:38:52|EDGE|Bid|24.010|14.020|41.61%|
FWLT|15:38:52|EDGE|Bid|24.010|14.020|41.61%|
BAS|15:38:52|CINC|Ask|25.020|35.000|39.89%|
FWLT|15:38:52|EDGE|Bid|24.010|14.020|41.61%|
FWLT|15:38:52|EDGE|Bid|24.010|14.020|41.61%|
FWLT|15:38:52|EDGE|Bid|24.010|14.020|41.61%|
RAIL|15:38:52|CINC|Ask|19.340|29.550|52.79%|
LNC.PR|15:38:52|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:38:52|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:38:52|NQEX|Ask|599.360|844.370|40.88%|
LNC.PR|15:38:52|NQEX|Ask|599.360|844.370|40.88%|
BSET|15:38:52|PACF|Ask|7.740|10.970|41.73%|
NRCI|15:38:52|PACF|Ask|38.750|52.130|34.53%|
FWLT|15:38:52|EDGE|Bid|24.010|14.020|41.61%|
FWLT|15:38:52|EDGE|Bid|24.010|14.020|41.61%|
VELT|15:38:52|BOST|Ask|13.040|23.040|76.69%|
AMSF|15:38:52|EDGX|Ask|19.580|27.000|37.90%|
AMSF|15:38:52|EDGX|Ask|19.580|27.000|37.90%|
ORBC|15:38:52|EDGX|Bid|2.470|0.010|99.60%|
ORBC|15:38:52|EDGX|Ask|2.480|3.650|47.18%|
ORBC|15:38:52|EDGX|Ask|2.480|3.650|47.18%|
TRBR|15:38:52|PACF|Ask|1.380|3.000|117.39%|
BSET|15:38:53|PACF|Ask|7.750|10.970|41.55%|
COGO|15:38:53|EDGE|Ask|2.710|4.650|71.59%|
COGO|15:38:53|EDGE|Ask|2.710|4.650|71.59%|
ROIAK|15:38:53|CINC|Ask|1.200|1.600|33.33%|
FWLT|15:38:53|EDGE|Bid|24.010|14.020|41.61%|
FWLT|15:38:53|EDGE|Bid|24.010|14.020|41.61%|
USATW|15:38:53|PACF|Bid|0.165|0.110|33.33%|
CRU|15:38:53|PACF|Ask|8.750|12.490|42.74%|
CRU|15:38:53|PACF|Ask|8.790|12.490|42.09%|
AMSF|15:38:53|EDGX|Ask|19.530|27.000|38.25%|
AMSF|15:38:53|EDGX|Ask|19.530|27.000|38.25%|
FWLT|15:38:53|EDGE|Bid|24.010|14.020|41.61%|
ZEUS|15:38:53|EDGX|Ask|22.560|30.000|32.98%|
RNO|15:38:53|CINC|Ask|21.590|28.500|32.01%|
CRU|15:38:53|PACF|Ask|8.780|12.490|42.26%|
USATW|15:38:53|CBOE|Ask|0.180|0.262|45.33%|
USATW|15:38:54|CBOE|Ask|0.180|0.262|45.33%|
USATW|15:38:54|CBOE|Ask|0.180|0.245|36.22%|
USATW|15:38:54|CBOE|Ask|0.180|0.262|45.33%|
ECON|15:38:54|CINC|Bid|22.140|2.390|89.21%|
CRU|15:38:54|PACF|Ask|8.820|12.490|41.61%|
MHGC|15:38:54|EDGX|Ask|5.690|9.670|69.95%|
AMSF|15:38:54|EDGX|Ask|19.520|27.000|38.32%|
AMSF|15:38:54|EDGX|Ask|19.520|27.000|38.32%|
SWIR|15:38:54|EDGX|Ask|8.960|14.650|63.50%|
SWIR|15:38:54|EDGX|Ask|8.960|14.650|63.50%|
SWIR|15:38:54|EDGX|Ask|8.960|14.650|63.50%|
CRU|15:38:54|PACF|Ask|8.760|12.490|42.58%|
SWIR|15:38:54|EDGX|Ask|8.960|14.650|63.50%|
VELT|15:38:55|BOST|Ask|13.040|23.040|76.69%|
CRU|15:38:55|PACF|Ask|8.720|12.490|43.23%|
LNC.PR|15:38:55|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|15:38:55|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|15:38:55|NQEX|Ask|599.520|844.160|40.81%|
LNC.PR|15:38:55|NQEX|Ask|599.520|844.160|40.81%|
BAH|15:38:55|BATY|Bid|16.590|6.580|60.34%|
FWLT|15:38:55|EDGE|Bid|24.010|14.020|41.61%|
FWLT|15:38:55|EDGE|Bid|24.010|14.020|41.61%|
FWLT|15:38:55|EDGE|Bid|24.010|14.020|41.61%|
FWLT|15:38:55|EDGE|Bid|24.010|14.020|41.61%|
NRCI|15:38:55|PACF|Ask|38.750|52.130|34.53%|
FWLT|15:38:55|EDGE|Bid|24.010|13.940|41.94%|
ETY|15:38:55|PHIL|Ask|9.520|19.500|104.83%|
ETY|15:38:55|PHIL|Ask|9.520|19.500|104.83%|
JRS|15:38:55|CINC|Bid|9.570|3.680|61.55%|
LIVE|15:38:55|PACF|Ask|2.250|4.000|77.78%|
NMRX|15:38:55|PACF|Ask|7.240|27.000|272.93%|
DLBS|15:38:56|EDGX|Bid|42.580|0.040|99.91%|
VELT|15:38:56|BOST|Ask|13.040|23.040|76.69%|
TTI|15:38:56|CINC|Ask|9.770|13.480|37.97%|
SWIR|15:38:56|EDGX|Ask|8.960|14.650|63.50%|
AACC|15:38:56|PACF|Bid|4.490|2.240|50.11%|
BSET|15:38:56|PACF|Ask|7.720|10.970|42.10%|
NFP|15:38:56|CINC|Bid|11.350|2.000|82.38%|
MDCO|15:38:56|CINC|Bid|13.810|6.000|56.55%|
HURN|15:38:57|CINC|Bid|32.250|11.000|65.89%|
BAS|15:38:57|CINC|Ask|25.040|35.000|39.78%|
SWM|15:38:57|CINC|Bid|57.850|39.250|32.15%|
VELT|15:38:57|BOST|Ask|13.040|23.040|76.69%|
BLT|15:38:57|CINC|Bid|15.510|8.000|48.42%|
NRCI|15:38:57|PACF|Ask|38.750|52.130|34.53%|
PGI|15:38:57|CINC|Bid|7.890|5.000|36.63%|
TRBR|15:38:57|PACF|Ask|1.380|3.000|117.39%|
BSET|15:38:58|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:58|PACF|Ask|7.750|10.970|41.55%|
BSET|15:38:58|PACF|Ask|7.750|10.970|41.55%|
FWLT|15:38:58|EDGE|Bid|24.010|14.020|41.61%|
IOSP|15:38:58|EDGX|Ask|25.800|9999.990|38659.65%|
TGEM|15:38:58|NQEX|Ask|20.060|9999.000|49745.46%|
TGEM|15:38:58|NQEX|Ask|19.680|26.070|32.47%|
TGEM|15:38:58|NQEX|Ask|19.680|26.070|32.47%|
TGEM|15:38:58|NQEX|Ask|19.680|26.070|32.47%|
TGEM|15:38:58|NQEX|Ask|19.680|26.070|32.47%|
TGEM|15:38:58|NQEX|Ask|19.680|26.070|32.47%|
TGEM|15:38:58|NQEX|Ask|19.680|26.070|32.47%|
TGEM|15:38:58|NQEX|Ask|19.680|26.070|32.47%|
TGEM|15:38:58|NQEX|Ask|19.680|26.070|32.47%|
TGEM|15:38:58|NQEX|Ask|19.680|9999.000|50707.93%|
EPAX|15:38:58|CINC|Ask|7.890|11.000|39.42%|
VCBI|15:38:58|CINC|Bid|6.240|3.500|43.91%|
KUN|15:38:58|PACF|Ask|0.590|1.990|237.29%|
LNC.PR|15:38:58|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|15:38:58|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|15:38:58|NQEX|Ask|599.680|844.370|40.80%|
LNC.PR|15:38:58|NQEX|Ask|599.680|844.370|40.80%|
FWLT|15:38:58|EDGE|Bid|24.010|14.020|41.61%|
PRWT|15:38:58|PACF|Ask|1.400|3.500|150.00%|
REVU|15:38:58|CINC|Ask|0.200|0.348|74.00%|
KUN|15:38:58|PACF|Ask|0.590|1.990|237.29%|
FWLT|15:38:58|EDGE|Bid|24.010|14.020|41.61%|
PRWT|15:38:58|PACF|Ask|1.400|3.500|150.00%|
GNCMA|15:38:58|CINC|Bid|10.490|4.900|53.29%|
OSBCP|15:38:59|PACF|Ask|4.000|5.990|49.75%|
REVU|15:38:59|CINC|Ask|0.200|0.348|74.00%|
OSBCP|15:38:59|PACF|Ask|4.000|5.990|49.75%|
DFR|15:38:59|PACF|Ask|6.050|23.770|292.89%|
DFR|15:38:59|PACF|Ask|6.060|23.770|292.24%|
DFR|15:38:59|PACF|Ask|6.060|23.770|292.24%|
PDFS|15:39:00|CINC|Ask|5.270|6.980|32.45%|
ROCK|15:39:00|CINC|Ask|8.800|12.500|42.05%|
DFR|15:39:00|PACF|Ask|6.060|23.770|292.24%|
DATE|15:39:00|EDGE|Bid|12.530|2.540|79.73%|
MHGC|15:39:00|EDGX|Ask|5.690|9.670|69.95%|
SOA|15:39:00|CINC|Ask|17.370|24.000|38.17%|
FMS.PR|15:39:00|NQEX|Ask|57.010|79.000|38.57%|
FMS.PR|15:39:00|NQEX|Ask|57.010|79.000|38.57%|
FMS.PR|15:39:00|NQEX|Ask|57.010|79.000|38.57%|
FMS.PR|15:39:00|NQEX|Ask|57.010|79.000|38.57%|
FMS.PR|15:39:00|NQEX|Ask|57.010|79.000|38.57%|
NRCI|15:39:00|PACF|Ask|38.750|52.130|34.53%|
SCIL|15:39:00|BATS|Ask|2.820|3.830|35.82%|
SOA|15:39:00|CINC|Ask|17.370|24.000|38.17%|
CRU|15:39:00|PACF|Ask|8.770|12.490|42.42%|
CRU|15:39:00|PACF|Ask|8.760|12.490|42.58%|
EXH|15:39:00|CINC|Ask|12.110|22.360|84.64%|
BSET|15:39:00|PACF|Ask|7.720|10.970|42.10%|
MED|15:39:01|BOST|Bid|16.070|6.210|61.36%|
MED|15:39:01|BOST|Bid|16.070|6.210|61.36%|
MED|15:39:01|EDGE|Bid|16.070|6.080|62.17%|
BSET|15:39:01|PACF|Ask|7.750|10.970|41.55%|
MED|15:39:01|EDGE|Bid|16.070|6.220|61.29%|
EXLP|15:39:01|CINC|Bid|20.100|6.260|68.86%|
VE|15:39:01|PHIL|Ask|15.920|25.920|62.81%|
VE|15:39:01|PHIL|Ask|15.920|25.920|62.81%|
TRBR|15:39:01|PACF|Ask|1.380|3.000|117.39%|
JRS|15:39:02|CINC|Bid|9.650|3.680|61.87%|
JRS|15:39:02|CINC|Bid|9.650|3.680|61.87%|
NAV.PR.D|15:39:02|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|15:39:02|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|15:39:02|NQEX|Ask|13.660|19.460|42.46%|
NAV.PR.D|15:39:02|NQEX|Ask|13.660|19.460|42.46%|
FTWR|15:39:02|BATY|Ask|0.840|1.110|32.14%|
FTWR|15:39:02|BATY|Ask|0.840|1.110|32.14%|
F.WS|15:39:02|CINC|Ask|2.940|4.000|36.05%|
FWLT|15:39:02|EDGE|Bid|24.020|14.020|41.63%|
RPTP|15:39:02|CINC|Bid|4.850|2.000|58.76%|
EXAM|15:39:02|CINC|Ask|13.920|26.250|88.58%|
NRCI|15:39:02|PACF|Ask|38.750|52.130|34.53%|
DFR|15:39:02|PACF|Ask|6.020|23.770|294.85%|
DFR|15:39:02|PACF|Ask|6.020|23.770|294.85%|
BSET|15:39:02|PACF|Ask|7.750|10.970|41.55%|
BSET|15:39:02|PACF|Ask|7.750|10.970|41.55%|
COGO|15:39:02|EDGE|Ask|2.710|4.650|71.59%|
EXLP|15:39:03|CINC|Bid|20.100|6.260|68.86%|
EXAM|15:39:03|CINC|Ask|13.920|26.250|88.58%|
VE|15:39:03|PHIL|Ask|15.920|25.920|62.81%|
VE|15:39:03|PHIL|Ask|15.920|25.920|62.81%|
BSET|15:39:03|PACF|Ask|7.750|10.970|41.55%|
BSET|15:39:03|PACF|Ask|7.750|10.970|41.55%|
KSWS|15:39:03|CINC|Ask|7.220|13.020|80.33%|
SWIR|15:39:03|EDGX|Ask|8.960|14.650|63.50%|
IGA|15:39:03|CINC|Ask|11.460|16.000|39.62%|
FMS.PR|15:39:03|NQEX|Ask|56.990|78.980|38.59%|
FMS.PR|15:39:03|NQEX|Ask|56.990|78.980|38.59%|
FMS.PR|15:39:03|NQEX|Ask|56.990|78.980|38.59%|
FMS.PR|15:39:03|NQEX|Ask|56.990|78.980|38.59%|
FMS.PR|15:39:03|NQEX|Ask|56.990|78.980|38.59%|
FMS.PR|15:39:03|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|15:39:03|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|15:39:03|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|15:39:03|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|15:39:03|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|15:39:03|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|15:39:03|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|15:39:03|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|15:39:03|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|15:39:03|NQEX|Ask|56.990|77.010|35.13%|
FMS.PR|15:39:03|NQEX|Ask|56.990|77.010|35.13%|
SWIR|15:39:03|EDGX|Ask|8.960|14.650|63.50%|
ZEUS|15:39:03|CINC|Ask|22.420|34.000|51.65%|
SWIR|15:39:03|EDGX|Ask|8.960|14.650|63.50%|
DRQ|15:39:03|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:39:03|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:39:03|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:39:03|CINC|Ask|56.100|81.000|44.39%|
SWIR|15:39:04|EDGX|Ask|8.960|14.650|63.50%|
SOMX|15:39:04|CINC|Bid|1.090|0.420|61.47%|
IOSP|15:39:04|EDGX|Ask|25.800|9999.990|38659.65%|
BAH|15:39:04|BATY|Bid|16.600|6.580|60.36%|
MED|15:39:04|BOST|Bid|16.070|6.210|61.36%|
VE|15:39:04|PHIL|Ask|15.920|25.920|62.81%|
SSG|15:39:04|EDGE|Bid|62.470|42.470|32.02%|
SSG|15:39:04|EDGE|Bid|62.470|42.470|32.02%|
SSG|15:39:04|EDGE|Bid|62.470|42.470|32.02%|
TRBR|15:39:04|PACF|Ask|1.380|3.000|117.39%|
CGW|15:39:04|EDGX|Bid|19.600|11.550|41.07%|
VELT|15:39:04|BOST|Ask|13.040|23.040|76.69%|
SLTM|15:39:04|EDGX|Ask|1.980|3.040|53.54%|
CENT|15:39:04|EDGX|Ask|7.500|10.900|45.33%|
IVD|15:39:04|PACF|Bid|0.830|0.500|39.76%|
VSS|15:39:04|EDGX|Bid|90.050|50.000|44.48%|
TPC|15:39:04|EDGX|Ask|12.620|19.430|53.96%|
EDS|15:39:04|PACF|Ask|4.530|12.920|185.21%|
EDS|15:39:04|PACF|Ask|4.530|12.920|185.21%|
DRQ|15:39:04|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:39:04|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:39:04|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:39:04|CINC|Ask|56.170|81.000|44.21%|
NJ|15:39:04|EDGX|Bid|22.670|10.000|55.89%|
KALU|15:39:04|CINC|Bid|49.070|25.800|47.42%|
EWK|15:39:04|EDGX|Bid|12.160|6.260|48.52%|
LNC.PR|15:39:04|NQEX|Ask|600.000|942.080|57.01%|
LNC.PR|15:39:04|NQEX|Ask|600.000|942.080|57.01%|
LNC.PR|15:39:04|NQEX|Ask|600.000|942.080|57.01%|
LNC.PR|15:39:04|NQEX|Ask|600.000|942.080|57.01%|
CACB|15:39:04|PACF|Ask|9.680|20.800|114.88%|
NNI|15:39:05|CINC|Bid|19.430|10.630|45.29%|
AMAP|15:39:04|CINC|Ask|15.760|20.980|33.12%|
VSS|15:39:05|EDGX|Bid|90.050|50.000|44.48%|
DRQ|15:39:05|CINC|Ask|56.170|81.000|44.21%|
LHB|15:39:05|EDGX|Bid|22.910|14.670|35.97%|
LHB|15:39:05|EDGX|Bid|22.910|14.670|35.97%|
VELT|15:39:05|BOST|Ask|13.040|23.040|76.69%|
FTE|15:39:05|PHIL|Bid|19.430|9.420|51.52%|
VELT|15:39:05|BOST|Ask|13.040|23.050|76.76%|
DRQ|15:39:05|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:39:05|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:39:05|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:39:05|CINC|Ask|56.170|81.000|44.21%|
KVHI|15:39:05|CINC|Ask|9.490|26.000|173.97%|
TRBR|15:39:05|EDGE|Ask|1.380|2.990|116.67%|
FII|15:39:05|CINC|Ask|19.610|26.500|35.14%|
DFR|15:39:05|PACF|Ask|5.980|23.770|297.49%|
VELT|15:39:05|BOST|Ask|13.050|23.050|76.63%|
EWSM|15:39:05|NQEX|Bid|25.600|0.010|99.96%|
EWSM|15:39:05|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:39:05|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:39:05|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:39:05|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:39:05|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:39:05|NQEX|Bid|27.240|17.920|34.21%|
EWSM|15:39:05|NQEX|Bid|27.240|0.010|99.96%|
VELT|15:39:05|BOST|Ask|13.040|23.050|76.76%|
LIVE|15:39:05|PACF|Ask|2.250|4.000|77.78%|
TPC|15:39:05|EDGX|Ask|12.620|19.430|53.96%|
MOLXA|15:39:05|CINC|Ask|17.170|24.650|43.56%|
DFR|15:39:05|PACF|Ask|5.980|23.770|297.49%|
FAF|15:39:05|CINC|Ask|14.420|25.000|73.37%|
DFR|15:39:05|PACF|Ask|5.980|23.770|297.49%|
CISG|15:39:05|PHIL|Bid|13.000|3.010|76.85%|
ASRV|15:39:05|PACF|Ask|2.010|3.600|79.10%|
LHB|15:39:05|EDGX|Bid|22.890|14.670|35.91%|
FDML|15:39:05|CINC|Ask|16.720|26.000|55.50%|
SOA|15:39:05|CINC|Ask|17.380|24.000|38.09%|
SHS|15:39:05|CINC|Bid|40.230|20.000|50.29%|
CNR|15:39:05|PACF|Bid|1.600|1.020|36.25%|
EPAX|15:39:05|CINC|Ask|7.970|11.000|38.02%|
CHC|15:39:05|PACF|Ask|3.180|4.260|33.96%|
UTIW|15:39:05|PHIL|Bid|13.800|3.800|72.46%|
FII|15:39:05|CINC|Ask|19.610|26.500|35.14%|
EWSM|15:39:05|NQEX|Ask|29.090|9999.000|34272.64%|
EWSM|15:39:05|NQEX|Ask|27.420|37.810|37.89%|
EWSM|15:39:05|NQEX|Ask|27.420|37.810|37.89%|
EWSM|15:39:05|NQEX|Ask|27.420|37.810|37.89%|
EWSM|15:39:05|NQEX|Ask|27.420|37.810|37.89%|
EWSM|15:39:05|NQEX|Ask|27.420|37.810|37.89%|
EWSM|15:39:05|NQEX|Ask|27.420|37.810|37.89%|
EWSM|15:39:05|NQEX|Ask|27.420|9999.000|36366.08%|
FWDI|15:39:05|NQEX|Bid|21.220|0.010|99.95%|
PZI|15:39:05|EDGX|Ask|10.250|14.000|36.59%|
FWDI|15:39:05|NQEX|Bid|22.620|14.860|34.31%|
FWDI|15:39:05|NQEX|Bid|22.620|14.860|34.31%|
FWDI|15:39:05|NQEX|Bid|22.620|14.860|34.31%|
FWDI|15:39:05|NQEX|Bid|22.620|14.860|34.31%|
FWDI|15:39:05|NQEX|Bid|22.620|14.860|34.31%|
FWDI|15:39:05|NQEX|Bid|22.620|14.860|34.31%|
FWDI|15:39:05|NQEX|Bid|22.620|0.010|99.96%|
FWDI|15:39:06|NQEX|Ask|24.480|9999.000|40745.59%|
FWDI|15:39:06|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:39:06|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:39:06|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:39:06|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:39:06|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:39:06|NQEX|Ask|23.110|31.820|37.69%|
FWDI|15:39:06|NQEX|Ask|23.110|9999.000|43166.98%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|32.290|39.72%|
FWDI|15:39:06|NQEX|Ask|23.110|9999.000|43166.98%|
MTEX|15:39:06|PACF|Ask|0.710|1.200|69.01%|
ABTL|15:39:05|PACF|Bid|0.940|0.620|34.05%|
CISG|15:39:06|PHIL|Bid|13.000|3.010|76.85%|
TCHC|15:39:06|PACF|Ask|2.630|4.100|55.89%|
NPO|15:39:06|CINC|Ask|41.370|55.600|34.40%|
VELT|15:39:06|BOST|Ask|13.050|23.050|76.63%|
ASIA|15:39:06|CINC|Ask|11.510|16.600|44.22%|
BAS|15:39:06|CINC|Ask|25.080|35.000|39.55%|
VSCP|15:39:06|PACF|Ask|1.360|4.000|194.12%|
DRQ|15:39:06|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:39:06|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:39:06|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:39:06|CINC|Ask|56.170|81.000|44.21%|
NMRX|15:39:06|PACF|Ask|7.240|27.000|272.93%|
TPC|15:39:06|EDGX|Ask|12.620|19.430|53.96%|
LHB|15:39:06|EDGX|Bid|22.880|14.670|35.88%|
EIPO|15:39:06|NQEX|Ask|20.490|9999.000|48699.41%|
FTE|15:39:06|PHIL|Bid|19.440|9.420|51.54%|
EIPO|15:39:06|NQEX|Ask|20.800|9999.000|47972.12%|
FMS.PR|15:39:06|NQEX|Ask|57.020|78.960|38.48%|
FMS.PR|15:39:06|NQEX|Ask|57.020|78.960|38.48%|
FMS.PR|15:39:06|NQEX|Ask|57.020|78.960|38.48%|
FMS.PR|15:39:06|NQEX|Ask|57.020|78.960|38.48%|
FMS.PR|15:39:06|NQEX|Ask|57.020|78.960|38.48%|
IN|15:39:06|CINC|Ask|7.810|11.150|42.77%|
FELE|15:39:06|CINC|Ask|42.810|78.000|82.20%|
VSS|15:39:06|EDGX|Bid|90.250|50.000|44.60%|
PSP|15:39:06|EDGX|Ask|9.080|12.240|34.80%|
VSS|15:39:06|EDGX|Bid|90.250|50.000|44.60%|
SOA.WS|15:39:06|EDGX|Ask|1.080|2.110|95.37%|
EBF|15:39:06|CINC|Ask|16.130|21.980|36.27%|
EIPO|15:39:06|NQEX|Ask|20.490|9999.000|48699.41%|
ROICU|15:39:06|NQEX|Bid|11.240|7.100|36.83%|
ROICU|15:39:06|NQEX|Bid|11.240|7.100|36.83%|
ROICU|15:39:06|NQEX|Bid|11.240|7.100|36.83%|
ROICU|15:39:06|NQEX|Bid|11.240|7.100|36.83%|
ROICU|15:39:06|NQEX|Bid|11.240|7.100|36.83%|
EWSM|15:39:06|NQEX|Bid|25.610|0.010|99.96%|
EWSM|15:39:06|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:39:06|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:39:06|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:39:06|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:39:06|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:39:06|NQEX|Bid|27.250|17.930|34.20%|
EWSM|15:39:06|NQEX|Bid|27.250|0.010|99.96%|
SBGI|15:39:06|CINC|Ask|7.980|13.500|69.17%|
EXH|15:39:06|CINC|Ask|12.120|22.360|84.49%|
EXH|15:39:06|CINC|Ask|12.120|22.360|84.49%|
TELK|15:39:06|PACF|Ask|0.480|0.800|66.74%|
TELK|15:39:06|PACF|Ask|0.480|0.800|66.74%|
EWSM|15:39:06|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|15:39:06|NQEX|Ask|27.430|37.900|38.17%|
EWSM|15:39:06|NQEX|Ask|27.430|37.900|38.17%|
EWSM|15:39:06|NQEX|Ask|27.430|37.900|38.17%|
EWSM|15:39:06|NQEX|Ask|27.430|37.900|38.17%|
EWSM|15:39:06|NQEX|Ask|27.430|37.900|38.17%|
EWSM|15:39:06|NQEX|Ask|27.430|37.900|38.17%|
EWSM|15:39:06|NQEX|Ask|27.430|9999.000|36352.79%|
GVA|15:39:06|CINC|Ask|20.000|27.000|35.00%|
NX|15:39:06|CINC|Ask|12.850|24.000|86.77%|
UTI|15:39:06|CINC|Ask|16.060|21.500|33.87%|
FFCH|15:39:06|CINC|Ask|7.150|10.820|51.33%|
EXH|15:39:06|CINC|Ask|12.120|22.360|84.49%|
CAR|15:39:07|CINC|Bid|13.510|6.650|50.78%|
GLBC|15:39:07|CINC|Bid|30.360|9.840|67.59%|
LHB|15:39:07|EDGX|Bid|22.880|14.670|35.88%|
ZANE|15:39:07|PACF|Ask|0.630|1.060|68.25%|
SDD|15:39:07|CINC|Ask|56.040|112.000|99.86%|
XWES|15:39:07|PACF|Ask|4.000|5.420|35.50%|
WNS|15:39:07|PACF|Ask|10.030|16.890|68.39%|
NGSX|15:39:07|PACF|Ask|2.400|3.500|45.83%|
NGSX|15:39:07|PACF|Ask|2.400|3.500|45.83%|
EXH|15:39:07|CINC|Ask|12.120|22.360|84.49%|
HALO|15:39:07|CINC|Bid|6.200|4.000|35.48%|
CIE|15:39:07|CINC|Ask|10.020|13.400|33.73%|
LHB|15:39:07|EDGX|Bid|22.860|14.670|35.83%|
LHB|15:39:07|EDGX|Bid|22.860|14.670|35.83%|
HRBN|15:39:07|BOST|Bid|17.220|7.260|57.84%|
KBW|15:39:07|CINC|Ask|14.290|29.900|109.24%|
SOA|15:39:07|CINC|Ask|17.400|24.000|37.93%|
EXH|15:39:07|CINC|Ask|12.120|22.360|84.49%|
APL|15:39:07|CINC|Bid|29.810|19.530|34.49%|
SBGI|15:39:07|CINC|Ask|7.990|13.500|68.96%|
CNW|15:39:07|CINC|Ask|28.700|39.000|35.89%|
VSS|15:39:07|EDGX|Bid|90.250|50.000|44.60%|
FOH|15:39:07|PACF|Bid|0.600|0.310|48.33%|
FOH|15:39:07|PACF|Ask|0.615|0.920|49.59%|
EWSM|15:39:07|NQEX|Ask|29.100|9999.000|34260.82%|
EWSM|15:39:07|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:39:07|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:39:07|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:39:07|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:39:07|NQEX|Ask|27.440|37.830|37.86%|
SCMR|15:39:07|CINC|Ask|18.280|25.300|38.40%|
EWSM|15:39:07|NQEX|Ask|27.440|37.830|37.86%|
EWSM|15:39:07|NQEX|Ask|27.440|9999.000|36339.50%|
SOA|15:39:07|CINC|Ask|17.400|24.000|37.93%|
HRBN|15:39:07|BOST|Bid|17.220|7.260|57.84%|
KUTV|15:39:07|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:39:07|PACF|Ask|2.220|3.530|59.01%|
ZUMZ|15:39:07|CINC|Ask|21.450|28.860|34.55%|
EXH|15:39:07|CINC|Ask|12.120|22.360|84.49%|
SSFN|15:39:07|PACF|Bid|6.000|4.010|33.17%|
BSET|15:39:07|PACF|Ask|7.750|10.970|41.55%|
JCI.PR.Z|15:39:07|NQEX|Ask|173.540|241.470|39.14%|
LNC.PR|15:39:07|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|15:39:07|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|15:39:07|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|15:39:07|NQEX|Ask|600.320|845.000|40.76%|
AWI|15:39:07|CINC|Ask|34.180|50.540|47.86%|
JCI.PR.Z|15:39:07|NQEX|Ask|173.540|241.470|39.14%|
JCI.PR.Z|15:39:07|NQEX|Ask|173.540|241.470|39.14%|
JCI.PR.Z|15:39:07|NQEX|Ask|173.540|241.470|39.14%|
JCI.PR.Z|15:39:07|NQEX|Ask|173.540|241.470|39.14%|
DGLY|15:39:07|PACF|Ask|0.981|1.550|58.00%|
TPC|15:39:07|EDGX|Ask|12.620|19.430|53.96%|
TBOW|15:39:07|PACF|Ask|3.800|5.260|38.42%|
FFCH|15:39:07|CINC|Ask|7.220|10.820|49.86%|
BSET|15:39:07|PACF|Ask|7.750|10.970|41.55%|
BSET|15:39:08|PACF|Ask|7.750|10.970|41.55%|
BSET|15:39:08|PACF|Ask|7.750|10.970|41.55%|
BSET|15:39:08|PACF|Ask|7.750|10.970|41.55%|
IOSP|15:39:08|EDGX|Ask|25.810|9999.990|38644.63%|
SWFT|15:39:08|CINC|Ask|9.280|14.650|57.87%|
BAS|15:39:08|CINC|Ask|25.100|35.000|39.44%|
EWSM|15:39:08|NQEX|Bid|25.620|0.010|99.96%|
EWSM|15:39:08|NQEX|Bid|27.260|17.940|34.19%|
EWSM|15:39:08|NQEX|Bid|27.260|17.940|34.19%|
EWSM|15:39:08|NQEX|Bid|27.260|17.940|34.19%|
EWSM|15:39:08|NQEX|Bid|27.260|17.940|34.19%|
EWSM|15:39:08|NQEX|Bid|27.260|17.940|34.19%|
EWSM|15:39:08|NQEX|Bid|27.260|17.940|34.19%|
EWSM|15:39:08|NQEX|Bid|27.260|0.010|99.96%|
RBC|15:39:08|CINC|Ask|55.590|95.000|70.89%|
PZI|15:39:08|EDGX|Ask|10.250|14.000|36.59%|
DFR|15:39:08|PACF|Ask|6.020|23.770|294.85%|
DFR|15:39:08|PACF|Ask|6.020|23.770|294.85%|
DFR|15:39:08|PACF|Ask|6.020|23.770|294.85%|
DEST|15:39:08|CINC|Ask|15.120|22.860|51.19%|
DRQ|15:39:08|CINC|Ask|56.230|81.000|44.05%|
AIN|15:39:08|EDGX|Bid|22.040|0.010|99.95%|
DRQ|15:39:08|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:39:08|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:39:08|CINC|Ask|56.230|81.000|44.05%|
VELT|15:39:08|BOST|Ask|13.050|23.050|76.63%|
KUN|15:39:08|PACF|Ask|0.590|1.990|237.29%|
NAUH|15:39:08|EDGX|Ask|9.420|12.800|35.88%|
AIN|15:39:08|EDGX|Bid|22.050|0.010|99.95%|
PRWT|15:39:08|PACF|Ask|1.400|3.500|150.00%|
BSET|15:39:08|PACF|Ask|7.750|10.970|41.55%|
NRCI|15:39:08|PACF|Ask|38.750|52.130|34.53%|
ADUS|15:39:08|PACF|Ask|4.580|6.100|33.19%|
SCL.PR|15:39:08|NQEX|Bid|83.710|56.700|32.27%|
SCL.PR|15:39:08|NQEX|Bid|83.710|56.700|32.27%|
SCL.PR|15:39:08|NQEX|Bid|83.710|56.700|32.27%|
SCL.PR|15:39:08|NQEX|Bid|83.710|56.700|32.27%|
CBRL|15:39:08|CINC|Bid|41.220|11.400|72.34%|
KUN|15:39:08|PACF|Ask|0.590|1.990|237.29%|
PRWT|15:39:09|PACF|Ask|1.400|3.500|150.00%|
SDD|15:39:09|CINC|Ask|56.030|112.000|99.89%|
TPC|15:39:09|EDGX|Ask|12.620|19.430|53.96%|
BFSB|15:39:09|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:39:09|PACF|Ask|0.850|1.150|35.29%|
BKS|15:39:09|CINC|Bid|15.590|10.000|35.86%|
OXM|15:39:09|PACF|Ask|35.590|49.470|39.00%|
OSBCP|15:39:09|PACF|Ask|4.000|5.990|49.75%|
EIPO|15:39:09|NQEX|Ask|20.500|9999.000|48675.61%|
CYDE|15:39:09|PACF|Bid|0.580|0.330|43.10%|
CPLA|15:39:09|CINC|Ask|37.410|55.250|47.69%|
DRQ|15:39:09|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:39:09|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:39:09|CINC|Ask|56.240|81.000|44.03%|
CRU|15:39:09|PACF|Ask|8.820|12.490|41.61%|
EIPO|15:39:09|NQEX|Ask|20.510|9999.000|48651.83%|
OSBCP|15:39:09|PACF|Ask|4.000|5.990|49.75%|
FMS.PR|15:39:09|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|15:39:09|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|15:39:09|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|15:39:09|NQEX|Ask|57.750|81.250|40.69%|
FMS.PR|15:39:09|NQEX|Ask|57.750|81.250|40.69%|
FN|15:39:09|CINC|Ask|14.490|24.980|72.39%|
PACB|15:39:09|CINC|Bid|6.590|1.000|84.83%|
CENT|15:39:09|EDGX|Ask|7.540|10.900|44.56%|
CENT|15:39:10|EDGX|Ask|7.540|10.900|44.56%|
CENT|15:39:10|EDGX|Ask|7.540|10.900|44.56%|
AMCF|15:39:10|PACF|Ask|2.400|3.500|45.83%|
FII|15:39:10|CINC|Ask|19.630|26.500|35.00%|
RPTP|15:39:10|CINC|Bid|4.850|2.000|58.76%|
BSET|15:39:10|PACF|Ask|7.740|10.970|41.73%|
RFMI|15:39:10|PACF|Ask|1.030|1.700|65.05%|
DRQ|15:39:10|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:39:10|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:39:10|CINC|Ask|56.240|81.000|44.03%|
CENT|15:39:10|EDGX|Ask|7.540|10.900|44.56%|
FTE|15:39:10|PHIL|Bid|19.440|9.420|51.54%|
FTE|15:39:10|PHIL|Bid|19.440|9.420|51.54%|
DFR|15:39:10|PACF|Ask|6.030|23.770|294.20%|
FTE|15:39:10|PHIL|Bid|19.440|9.420|51.54%|
FTE|15:39:10|PHIL|Bid|19.430|9.420|51.52%|
FTE|15:39:10|PHIL|Bid|19.430|9.420|51.52%|
FII|15:39:10|CINC|Ask|19.630|26.500|35.00%|
FTE|15:39:10|PHIL|Bid|19.440|9.420|51.54%|
IVC|15:39:10|CINC|Ask|26.170|36.990|41.35%|
GLBC|15:39:10|EDGX|Ask|30.430|9999.990|32762.27%|
LNC.PR|15:39:10|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:39:10|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:39:10|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:39:10|NQEX|Ask|600.320|845.410|40.83%|
FTE|15:39:10|PHIL|Bid|19.430|9.420|51.52%|
ZEUS|15:39:10|EDGX|Ask|22.490|30.000|33.39%|
DFR|15:39:11|PACF|Ask|5.990|23.770|296.83%|
RBS.PR.L|15:39:11|CINC|Ask|16.730|24.250|44.95%|
DRQ|15:39:11|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:39:11|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:39:11|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:39:11|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:39:11|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:39:11|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:39:11|CINC|Ask|56.240|81.000|44.03%|
ZEUS|15:39:11|CINC|Ask|22.480|34.000|51.25%|
CNW|15:39:11|CINC|Ask|28.740|39.000|35.70%|
TPC|15:39:11|EDGX|Ask|12.620|19.430|53.96%|
FTE|15:39:11|PHIL|Bid|19.440|9.440|51.44%|
UFS|15:39:11|CINC|Ask|69.670|100.000|43.53%|
NRCI|15:39:11|PACF|Ask|38.750|52.130|34.53%|
LHB|15:39:11|EDGX|Bid|22.890|14.670|35.91%|
SSG|15:39:11|EDGE|Bid|62.290|42.350|32.01%|
SSG|15:39:11|EDGE|Bid|62.290|42.320|32.06%|
SWIR|15:39:11|EDGX|Ask|8.960|14.650|63.50%|
KAI|15:39:12|CINC|Ask|21.650|36.000|66.28%|
PZI|15:39:11|EDGX|Ask|10.250|14.000|36.59%|
PZI|15:39:12|EDGX|Ask|10.250|14.000|36.59%|
SSG|15:39:12|EDGE|Bid|62.290|42.340|32.03%|
KAI|15:39:12|CINC|Ask|21.660|36.000|66.20%|
EWSM|15:39:12|NQEX|Ask|29.080|9999.000|34284.46%|
NAV.PR.D|15:39:12|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:39:12|NQEX|Ask|13.700|19.500|42.34%|
EWSM|15:39:12|NQEX|Ask|27.440|37.800|37.76%|
EWSM|15:39:12|NQEX|Ask|27.440|37.800|37.76%|
EWSM|15:39:12|NQEX|Ask|27.440|37.800|37.76%|
EWSM|15:39:12|NQEX|Ask|27.440|37.800|37.76%|
EWSM|15:39:12|NQEX|Ask|27.440|37.800|37.76%|
EWSM|15:39:12|NQEX|Ask|27.440|37.800|37.76%|
EWSM|15:39:12|NQEX|Ask|27.440|9999.000|36339.50%|
NAV.PR.D|15:39:12|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:39:12|NQEX|Ask|13.700|19.500|42.34%|
FMS.PR|15:39:12|NQEX|Ask|56.990|79.280|39.11%|
FMS.PR|15:39:12|NQEX|Ask|56.990|79.280|39.11%|
FMS.PR|15:39:12|NQEX|Ask|56.990|79.280|39.11%|
FMS.PR|15:39:12|NQEX|Ask|56.990|79.280|39.11%|
FMS.PR|15:39:12|NQEX|Ask|56.990|79.280|39.11%|
MASI|15:39:12|CINC|Ask|23.690|32.150|35.71%|
MHGC|15:39:12|EDGX|Ask|5.710|9.670|69.35%|
MHGC|15:39:12|EDGX|Ask|5.710|9.670|69.35%|
ZANE|15:39:12|PACF|Ask|0.630|1.060|68.25%|
VQ|15:39:12|CINC|Ask|10.530|15.120|43.59%|
ATU|15:39:12|CINC|Ask|20.130|27.080|34.53%|
DRQ|15:39:12|CINC|Ask|56.290|81.000|43.90%|
GLBC|15:39:12|EDGX|Ask|30.430|9999.990|32762.27%|
DRQ|15:39:12|CINC|Ask|56.290|81.000|43.90%|
LRN|15:39:12|CINC|Bid|28.040|15.000|46.50%|
CAR|15:39:12|CINC|Bid|13.540|6.650|50.89%|
BSET|15:39:12|PACF|Ask|7.740|10.970|41.73%|
EWSM|15:39:13|NQEX|Ask|29.080|9999.000|34284.46%|
UFI|15:39:13|CINC|Ask|12.790|19.800|54.81%|
SMTC|15:39:13|CINC|Ask|20.980|28.000|33.46%|
EWSM|15:39:13|NQEX|Ask|27.450|37.800|37.70%|
EWSM|15:39:13|NQEX|Ask|27.450|37.800|37.70%|
EWSM|15:39:13|NQEX|Ask|27.450|37.800|37.70%|
LHB|15:39:13|EDGX|Bid|22.850|14.670|35.80%|
EWSM|15:39:13|NQEX|Ask|27.450|37.800|37.70%|
EWSM|15:39:13|NQEX|Ask|27.450|37.800|37.70%|
EWSM|15:39:13|NQEX|Ask|27.450|37.800|37.70%|
EWSM|15:39:13|NQEX|Ask|27.450|9999.000|36326.23%|
BSET|15:39:13|PACF|Ask|7.750|10.970|41.55%|
LHB|15:39:13|EDGX|Bid|22.840|14.670|35.77%|
LHB|15:39:13|EDGX|Bid|22.830|14.670|35.74%|
SGRP|15:39:13|PACF|Ask|1.430|2.260|58.04%|
ROCK|15:39:13|CINC|Ask|8.860|12.500|41.08%|
FLDM|15:39:13|CINC|Bid|16.320|9.990|38.79%|
AIN|15:39:13|EDGX|Bid|22.090|0.010|99.95%|
NMRX|15:39:13|PACF|Ask|7.240|27.000|272.93%|
DRCO|15:39:13|CINC|Ask|11.070|16.000|44.53%|
BSET|15:39:13|PACF|Ask|7.750|10.970|41.55%|
NMRX|15:39:13|PACF|Ask|7.240|27.000|272.93%|
HNH|15:39:13|PACF|Ask|11.880|18.400|54.88%|
DFR|15:39:13|PACF|Ask|6.000|23.770|296.17%|
URE|15:39:13|CHIC|Ask|47.240|64.850|37.28%|
DFR|15:39:13|PACF|Ask|6.010|23.770|295.51%|
DFR|15:39:13|PACF|Ask|6.010|23.770|295.51%|
NJ|15:39:13|EDGX|Bid|22.700|10.000|55.95%|
NJ|15:39:13|EDGX|Bid|22.700|10.000|55.95%|
CIE|15:39:13|CINC|Ask|10.030|13.400|33.60%|
DATE|15:39:13|BATY|Bid|12.540|2.540|79.74%|
DATE|15:39:13|EDGE|Bid|12.540|2.540|79.74%|
DRCO|15:39:13|CINC|Ask|11.070|16.000|44.53%|
EWK|15:39:13|EDGX|Bid|12.170|6.260|48.56%|
DRQ|15:39:13|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:39:13|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:39:13|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:39:13|CINC|Ask|56.280|81.000|43.92%|
VRNM|15:39:13|PACF|Ask|1.630|2.990|83.44%|
PMTI|15:39:13|CINC|Ask|8.440|11.800|39.81%|
CYCCP|15:39:13|PACF|Ask|3.250|4.500|38.46%|
CLMS|15:39:13|CINC|Ask|12.800|16.990|32.73%|
EXH|15:39:13|CINC|Ask|12.150|22.360|84.03%|
GIII|15:39:13|CINC|Ask|26.390|43.050|63.13%|
PNFP|15:39:13|CINC|Ask|13.980|32.000|128.90%|
CGW|15:39:13|EDGX|Bid|19.620|11.550|41.13%|
FTE|15:39:13|PHIL|Bid|19.450|9.440|51.47%|
EWSM|15:39:13|NQEX|Ask|29.090|9999.000|34272.64%|
LNC.PR|15:39:13|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|15:39:13|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|15:39:13|NQEX|Ask|600.480|845.410|40.79%|
LNC.PR|15:39:13|NQEX|Ask|600.480|845.410|40.79%|
EWSM|15:39:13|NQEX|Ask|27.460|37.810|37.69%|
EWSM|15:39:13|NQEX|Ask|27.460|37.810|37.69%|
EWSM|15:39:13|NQEX|Ask|27.460|37.810|37.69%|
EWSM|15:39:13|NQEX|Ask|27.460|37.810|37.69%|
EWSM|15:39:13|NQEX|Ask|27.460|37.810|37.69%|
EWSM|15:39:13|NQEX|Ask|27.460|37.810|37.69%|
EWSM|15:39:13|NQEX|Ask|27.460|9999.000|36312.96%|
EWSM|15:39:13|NQEX|Bid|25.610|0.010|99.96%|
EWSM|15:39:13|NQEX|Bid|27.270|17.930|34.25%|
EWSM|15:39:13|NQEX|Bid|27.270|17.930|34.25%|
EWSM|15:39:13|NQEX|Bid|27.270|17.930|34.25%|
EWSM|15:39:13|NQEX|Bid|27.270|17.930|34.25%|
EWSM|15:39:13|NQEX|Bid|27.270|17.930|34.25%|
EWSM|15:39:13|NQEX|Bid|27.270|17.930|34.25%|
EWSM|15:39:13|NQEX|Bid|27.270|0.010|99.96%|
NRCI|15:39:13|PACF|Ask|38.750|52.130|34.53%|
UFI|15:39:14|CINC|Ask|12.850|19.800|54.09%|
MBFI|15:39:14|CINC|Ask|19.170|35.500|85.19%|
NMRX|15:39:14|PACF|Ask|7.370|27.000|266.35%|
PSTB|15:39:14|EDGX|Ask|4.330|5.750|32.79%|
DXPE|15:39:14|EDGX|Ask|22.920|30.500|33.07%|
PKOH|15:39:14|CINC|Ask|15.780|25.000|58.43%|
HTLD|15:39:14|CINC|Ask|14.890|20.000|34.32%|
EXH|15:39:14|CINC|Ask|12.150|22.360|84.03%|
DYSL|15:39:14|PACF|Bid|2.750|1.040|62.18%|
SEM|15:39:14|EDGX|Ask|6.470|8.750|35.24%|
DRQ|15:39:14|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:39:14|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:39:14|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:39:14|CINC|Ask|56.280|81.000|43.92%|
BRE|15:39:14|CINC|Ask|45.000|80.000|77.78%|
SEM|15:39:14|EDGX|Ask|6.470|8.750|35.24%|
SEM|15:39:14|EDGX|Ask|6.470|8.750|35.24%|
ESC|15:39:14|EDGX|Ask|17.350|23.440|35.10%|
BAS|15:39:14|CINC|Ask|25.130|35.000|39.28%|
ENG|15:39:14|CINC|Bid|3.300|1.900|42.42%|
TRBR|15:39:14|PACF|Ask|1.380|3.000|117.39%|
TRIB|15:39:15|CINC|Bid|10.230|6.600|35.48%|
TPC|15:39:15|EDGX|Ask|12.610|19.430|54.08%|
EIPO|15:39:15|NQEX|Ask|20.510|9999.000|48651.83%|
BFSB|15:39:15|PACF|Bid|0.810|0.500|38.26%|
EIPO|15:39:15|NQEX|Ask|20.510|9999.000|48651.83%|
CMLS|15:39:15|CINC|Ask|2.930|4.500|53.58%|
EIPO|15:39:15|NQEX|Ask|20.510|9999.000|48651.83%|
DFR|15:39:15|PACF|Ask|5.980|23.770|297.49%|
DRQ|15:39:15|CINC|Ask|56.330|81.000|43.80%|
DRQ|15:39:15|CINC|Ask|56.330|81.000|43.80%|
DRQ|15:39:15|CINC|Ask|56.330|81.000|43.80%|
DRQ|15:39:15|CINC|Ask|56.330|81.000|43.80%|
SOA|15:39:15|CINC|Ask|17.420|24.000|37.77%|
SOA|15:39:15|CINC|Ask|17.420|24.000|37.77%|
DRQ|15:39:15|CINC|Ask|56.330|81.000|43.80%|
DRQ|15:39:15|CINC|Ask|56.330|81.000|43.80%|
DRQ|15:39:15|CINC|Ask|56.330|81.000|43.80%|
DRQ|15:39:15|CINC|Ask|56.330|81.000|43.80%|
MAKO|15:39:15|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:15|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:15|BOST|Bid|24.080|14.110|41.40%|
XWES|15:39:15|PACF|Ask|4.000|5.420|35.50%|
MAKO|15:39:15|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:15|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:15|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:15|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:15|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
MAKO|15:39:16|BOST|Bid|24.080|14.110|41.40%|
OSUR|15:39:16|CINC|Ask|7.500|10.150|35.33%|
RMD|15:39:16|BATY|Bid|28.210|18.220|35.41%|
PFSW|15:39:16|PACF|Ask|4.070|5.500|35.14%|
ASEI|15:39:16|CINC|Ask|59.850|88.000|47.03%|
SOA.WS|15:39:16|EDGX|Ask|1.090|2.110|93.58%|
HNH|15:39:16|PACF|Ask|11.870|18.400|55.01%|
PLFE|15:39:16|CINC|Ask|11.510|18.500|60.73%|
SWFT|15:39:16|CINC|Ask|9.310|14.650|57.36%|
SWFT|15:39:16|CINC|Ask|9.310|14.650|57.36%|
QCCO|15:39:16|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:39:16|PACF|Ask|2.180|3.500|60.55%|
OC.WS.B|15:39:16|EDGX|Ask|1.660|2.840|71.08%|
FFKY|15:39:16|PACF|Ask|2.570|4.010|56.03%|
VRNM|15:39:16|PACF|Ask|1.630|2.990|83.44%|
LNC.PR|15:39:16|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|15:39:16|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|15:39:16|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|15:39:16|NQEX|Ask|600.640|845.620|40.79%|
NJ|15:39:16|EDGX|Bid|22.690|10.000|55.93%|
NMRX|15:39:16|PACF|Ask|7.330|27.000|268.35%|
NRCI|15:39:16|PACF|Ask|38.750|52.130|34.53%|
DATE|15:39:17|EDGE|Bid|12.540|2.540|79.74%|
RWR|15:39:17|EDGX|Ask|59.680|78.860|32.14%|
UAN|15:39:17|BATY|Bid|21.430|11.430|46.66%|
SSG|15:39:17|EDGE|Ask|62.460|82.470|32.04%|
DRQ|15:39:17|CINC|Ask|56.330|81.000|43.80%|
TPC|15:39:17|EDGX|Ask|12.610|19.430|54.08%|
DRQ|15:39:17|CINC|Ask|56.330|81.000|43.80%|
DRQ|15:39:17|CINC|Ask|56.330|81.000|43.80%|
JCI.PR.Z|15:39:17|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:17|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:17|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:17|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:17|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:17|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:17|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:17|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:17|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:17|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:17|NQEX|Bid|164.990|105.000|36.36%|
SLTM|15:39:17|EDGX|Ask|1.980|3.040|53.54%|
VRNM|15:39:17|PACF|Ask|1.630|2.990|83.44%|
VRNM|15:39:17|PACF|Ask|1.630|2.990|83.44%|
MKF|15:39:17|BATS|Ask|11.880|15.690|32.07%|
SSG|15:39:17|EDGE|Bid|62.240|42.300|32.04%|
NGSX|15:39:17|PACF|Ask|2.400|3.500|45.83%|
BAS|15:39:17|BOST|Bid|25.100|15.120|39.76%|
FOH|15:39:17|PACF|Bid|0.600|0.310|48.33%|
ZEUS|15:39:17|EDGX|Ask|22.570|30.000|32.92%|
DFR|15:39:17|PACF|Ask|5.980|23.770|297.49%|
ZEUS|15:39:17|EDGX|Ask|22.560|30.000|32.98%|
ZEUS|15:39:17|EDGX|Ask|22.560|30.000|32.98%|
DRQ|15:39:17|CINC|Ask|56.350|81.000|43.74%|
DRQ|15:39:17|CINC|Ask|56.350|81.000|43.74%|
DRQ|15:39:17|CINC|Ask|56.350|81.000|43.74%|
ZEUS|15:39:17|EDGX|Ask|22.560|30.000|32.98%|
EWSM|15:39:17|NQEX|Bid|25.610|0.010|99.96%|
EWSM|15:39:17|NQEX|Bid|27.280|17.930|34.27%|
EWSM|15:39:17|NQEX|Bid|27.280|17.930|34.27%|
EWSM|15:39:17|NQEX|Bid|27.280|17.930|34.27%|
EWSM|15:39:17|NQEX|Bid|27.280|17.930|34.27%|
EWSM|15:39:17|NQEX|Bid|27.280|17.930|34.27%|
EWSM|15:39:17|NQEX|Bid|27.280|17.930|34.27%|
EWSM|15:39:17|NQEX|Bid|27.280|0.010|99.96%|
ZEUS|15:39:17|EDGX|Ask|22.560|30.000|32.98%|
DFR|15:39:17|PACF|Ask|6.010|23.770|295.51%|
NGSX|15:39:17|PACF|Ask|2.400|3.500|45.83%|
CISG|15:39:17|PHIL|Bid|13.000|3.010|76.85%|
KUTV|15:39:17|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:39:17|PACF|Ask|2.220|3.530|59.01%|
ZEUS|15:39:18|EDGX|Ask|22.550|30.000|33.04%|
ZEUS|15:39:18|EDGX|Ask|22.550|29.990|32.99%|
ZEUS|15:39:18|EDGX|Ask|22.550|29.990|32.99%|
ZEUS|15:39:18|EDGX|Ask|22.550|30.000|33.04%|
CISG|15:39:18|PHIL|Bid|13.000|3.010|76.85%|
EXH|15:39:18|CINC|Ask|12.160|22.360|83.88%|
VRNM|15:39:18|PACF|Ask|1.630|2.990|83.44%|
VRNM|15:39:18|PACF|Ask|1.630|2.990|83.44%|
RPTP|15:39:18|CINC|Bid|4.870|2.000|58.93%|
EIPO|15:39:18|NQEX|Ask|20.520|9999.000|48628.07%|
VRNM|15:39:18|PACF|Ask|1.630|2.990|83.44%|
TPC|15:39:18|EDGX|Ask|12.610|19.430|54.08%|
EIPO|15:39:18|NQEX|Ask|20.510|9999.000|48651.83%|
EXH|15:39:18|CINC|Ask|12.160|22.360|83.88%|
SSFN|15:39:18|PACF|Bid|6.000|4.010|33.17%|
PRWT|15:39:18|PACF|Ask|1.400|3.500|150.00%|
SDD|15:39:18|CINC|Ask|55.950|112.000|100.18%|
KUN|15:39:18|PACF|Ask|0.590|1.990|237.29%|
NRCI|15:39:19|PACF|Ask|38.750|52.130|34.53%|
FMS.PR|15:39:19|NQEX|Ask|57.870|81.250|40.40%|
FMS.PR|15:39:19|NQEX|Ask|57.870|81.250|40.40%|
FMS.PR|15:39:19|NQEX|Ask|57.870|81.250|40.40%|
FMS.PR|15:39:19|NQEX|Ask|57.870|81.250|40.40%|
FMS.PR|15:39:19|NQEX|Ask|57.870|81.250|40.40%|
EIPO|15:39:19|NQEX|Ask|20.520|9999.000|48628.07%|
ZEUS|15:39:19|EDGX|Ask|22.620|30.000|32.63%|
HNH|15:39:19|PACF|Ask|11.880|18.400|54.88%|
EIPO|15:39:19|NQEX|Ask|20.520|9999.000|48628.07%|
FTWR|15:39:19|PHIL|Ask|0.840|1.110|32.14%|
KUN|15:39:19|PACF|Ask|0.590|1.990|237.29%|
AHS|15:39:19|CINC|Ask|6.400|8.890|38.91%|
PRWT|15:39:19|PACF|Ask|1.400|3.500|150.00%|
VRNM|15:39:19|PACF|Ask|1.630|2.990|83.44%|
SOA.WS|15:39:19|EDGX|Ask|1.090|2.110|93.58%|
DRQ|15:39:19|CINC|Ask|56.350|81.000|43.74%|
OSBCP|15:39:19|PACF|Ask|3.990|5.990|50.13%|
DRQ|15:39:19|CINC|Ask|56.350|81.000|43.74%|
DRQ|15:39:19|CINC|Ask|56.350|81.000|43.74%|
DRQ|15:39:19|CINC|Ask|56.350|81.000|43.74%|
CIE|15:39:19|CINC|Ask|10.030|13.400|33.60%|
CHC|15:39:19|PACF|Ask|3.200|4.260|33.12%|
HBM|15:39:19|EDGX|Bid|11.850|8.000|32.49%|
HBM|15:39:19|EDGX|Bid|11.850|8.000|32.49%|
SCOR|15:39:19|CINC|Ask|14.080|31.010|120.24%|
OSBCP|15:39:19|PACF|Ask|3.990|5.990|50.13%|
OC.WS.B|15:39:19|EDGX|Ask|1.660|2.840|71.08%|
LNC.PR|15:39:19|NQEX|Ask|600.320|845.830|40.90%|
LNC.PR|15:39:19|NQEX|Ask|600.320|845.830|40.90%|
LNC.PR|15:39:19|NQEX|Ask|600.320|845.830|40.90%|
LNC.PR|15:39:19|NQEX|Ask|600.320|845.830|40.90%|
JCI.PR.Z|15:39:19|NQEX|Ask|173.500|235.350|35.65%|
JCI.PR.Z|15:39:19|NQEX|Ask|173.500|235.350|35.65%|
JCI.PR.Z|15:39:19|NQEX|Ask|173.500|235.350|35.65%|
JCI.PR.Z|15:39:19|NQEX|Ask|173.500|235.350|35.65%|
JCI.PR.Z|15:39:19|NQEX|Ask|173.500|235.350|35.65%|
JCI.PR.Z|15:39:19|NQEX|Ask|173.500|235.350|35.65%|
JCI.PR.Z|15:39:19|NQEX|Ask|173.500|235.350|35.65%|
JCI.PR.Z|15:39:19|NQEX|Ask|173.500|235.350|35.65%|
JCI.PR.Z|15:39:19|NQEX|Ask|173.500|235.350|35.65%|
JCI.PR.Z|15:39:19|NQEX|Ask|173.500|235.350|35.65%|
JCI.PR.Z|15:39:19|NQEX|Ask|173.500|235.350|35.65%|
ADUS|15:39:20|PACF|Ask|4.580|6.100|33.19%|
TCHC|15:39:20|PACF|Ask|2.560|4.100|60.16%|
TPC|15:39:20|EDGX|Ask|12.610|19.430|54.08%|
MHGC|15:39:20|EDGX|Ask|5.730|9.670|68.76%|
LINC|15:39:20|CINC|Ask|11.700|17.000|45.30%|
DFR|15:39:20|PACF|Ask|6.010|23.770|295.51%|
DFR|15:39:20|PACF|Ask|6.010|23.770|295.51%|
HILL|15:39:20|CINC|Ask|1.740|2.300|32.18%|
CISG|15:39:21|PHIL|Bid|13.000|3.010|76.85%|
TPC|15:39:21|EDGX|Ask|12.610|19.430|54.08%|
GLBC|15:39:21|CINC|Bid|30.460|9.840|67.70%|
EIPO|15:39:21|NQEX|Ask|20.510|9999.000|48651.83%|
FDML|15:39:22|CINC|Bid|16.670|10.000|40.01%|
NRCI|15:39:22|PACF|Ask|38.750|52.130|34.53%|
PHC|15:39:22|PACF|Ask|2.330|3.200|37.34%|
BSET|15:39:22|PACF|Ask|7.750|10.970|41.55%|
TRBR|15:39:22|EDGE|Ask|1.380|2.990|116.67%|
SSG|15:39:22|EDGE|Bid|62.240|42.300|32.04%|
QCCO|15:39:22|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:39:22|PACF|Ask|2.180|3.500|60.55%|
DFR|15:39:23|PACF|Ask|6.010|23.770|295.51%|
HNH|15:39:23|PACF|Ask|11.880|18.400|54.88%|
DFR|15:39:23|PACF|Ask|6.020|23.770|294.85%|
EWEM|15:39:24|BATS|Ask|37.040|49.420|33.42%|
FMS.PR|15:39:24|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:39:24|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:39:24|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:39:24|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:39:24|NQEX|Ask|57.130|81.250|42.22%|
FFKY|15:39:24|PACF|Ask|2.570|4.010|56.03%|
VII|15:39:24|PACF|Ask|3.760|6.030|60.37%|
CNR|15:39:24|PACF|Bid|1.600|1.020|36.25%|
ABTL|15:39:24|PACF|Bid|0.940|0.620|34.05%|
GSAT|15:39:24|CINC|Ask|0.600|0.940|56.69%|
PSP|15:39:24|EDGX|Ask|9.100|12.240|34.51%|
NJ|15:39:24|EDGX|Bid|22.690|10.000|55.93%|
DLBS|15:39:24|EDGX|Bid|42.590|0.040|99.91%|
JDAS|15:39:25|CINC|Bid|25.720|16.010|37.75%|
NEWP|15:39:25|CINC|Bid|13.430|8.000|40.43%|
TCHC|15:39:25|PACF|Ask|2.560|4.100|60.16%|
MHGC|15:39:25|EDGX|Ask|5.730|9.670|68.76%|
KOS|15:39:25|CINC|Ask|13.130|18.750|42.80%|
EXH|15:39:25|CINC|Ask|12.170|22.360|83.73%|
NJ|15:39:25|EDGX|Bid|22.700|10.000|55.95%|
CYDE|15:39:25|PACF|Bid|0.580|0.330|43.10%|
CNW|15:39:25|CINC|Ask|28.720|39.000|35.79%|
CVTI|15:39:25|CINC|Ask|5.080|9.000|77.17%|
GPR|15:39:26|PACF|Ask|0.323|0.440|36.43%|
FWDI|15:39:26|NQEX|Bid|21.270|0.010|99.95%|
FWDI|15:39:26|NQEX|Bid|22.630|14.890|34.20%|
FWDI|15:39:26|NQEX|Bid|22.630|14.890|34.20%|
FWDI|15:39:26|NQEX|Bid|22.630|14.890|34.20%|
FWDI|15:39:26|NQEX|Bid|22.630|14.890|34.20%|
FWDI|15:39:26|NQEX|Bid|22.630|14.890|34.20%|
FWDI|15:39:26|NQEX|Bid|22.630|14.890|34.20%|
FWDI|15:39:26|NQEX|Bid|22.630|0.010|99.96%|
GILD|15:39:26|CINC|Ask|37.810|58.000|53.40%|
GILD|15:39:26|CINC|Ask|37.810|58.000|53.40%|
GILD|15:39:26|CINC|Ask|37.810|58.000|53.40%|
DFR|15:39:26|PACF|Ask|6.030|23.770|294.20%|
EXH|15:39:26|CINC|Ask|12.170|22.360|83.73%|
EWSM|15:39:26|NQEX|Bid|25.650|0.010|99.96%|
EWSM|15:39:26|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:39:26|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:39:26|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:39:26|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:39:26|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:39:26|NQEX|Bid|27.290|17.960|34.19%|
EWSM|15:39:26|NQEX|Bid|27.290|0.010|99.96%|
TPC|15:39:26|EDGX|Ask|12.610|19.430|54.08%|
TRBR|15:39:26|EDGE|Ask|1.380|2.990|116.67%|
MHGC|15:39:26|EDGX|Ask|5.740|9.670|68.47%|
LNC.PR|15:39:26|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|15:39:26|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|15:39:26|NQEX|Ask|600.480|942.910|57.03%|
LNC.PR|15:39:26|NQEX|Ask|600.480|942.910|57.03%|
SEB|15:39:26|CINC|Bid|2530.000|0.010|100.00%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Ask|191.040|260.000|36.10%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:39:26|NQEX|Ask|173.540|248.350|43.11%|
MHGC|15:39:26|EDGX|Ask|5.750|9.670|68.17%|
C.WS.A|15:39:26|BATS|Bid|0.620|0.420|32.26%|
SYMX|15:39:26|EDGX|Bid|1.810|1.000|44.75%|
SDD|15:39:26|CINC|Ask|55.940|112.000|100.21%|
FAZ|15:39:27|EDGE|Bid|62.020|41.920|32.41%|
VRNM|15:39:27|PACF|Ask|1.630|2.990|83.44%|
TPC|15:39:27|EDGX|Ask|12.610|19.430|54.08%|
SSYS|15:39:27|CINC|Ask|25.480|35.000|37.36%|
FWDI|15:39:27|NQEX|Ask|24.530|9999.000|40662.33%|
FWDI|15:39:27|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:39:27|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:39:27|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:39:27|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:39:27|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:39:27|NQEX|Ask|23.120|31.880|37.89%|
FWDI|15:39:27|NQEX|Ask|23.120|9999.000|43148.27%|
QCCO|15:39:27|PACF|Ask|4.100|5.550|35.37%|
RMD|15:39:27|BATY|Bid|28.230|18.220|35.46%|
NMRX|15:39:27|PACF|Ask|7.310|27.000|269.36%|
DATE|15:39:28|EDGE|Bid|12.540|2.540|79.74%|
FOC|15:39:28|BATS|Ask|27.960|37.370|33.66%|
VRS|15:39:28|EDGX|Ask|2.290|3.080|34.50%|
BAH|15:39:28|BATY|Bid|16.610|6.580|60.39%|
GLBC|15:39:28|CINC|Bid|30.460|9.840|67.70%|
RMD|15:39:28|BATY|Bid|28.230|18.220|35.46%|
LHB|15:39:28|EDGX|Bid|22.830|14.670|35.74%|
SSG|15:39:28|EDGE|Bid|62.110|42.210|32.04%|
RMD|15:39:28|BATY|Bid|28.230|18.220|35.46%|
BRKL|15:39:28|CINC|Ask|8.270|11.700|41.48%|
SSG|15:39:28|EDGE|Bid|62.110|42.210|32.04%|
VELT|15:39:28|BOST|Ask|13.050|23.050|76.63%|
CENTA|15:39:28|CINC|Ask|7.610|16.000|110.25%|
RMD|15:39:28|BATY|Bid|28.230|18.220|35.46%|
EWSM|15:39:28|NQEX|Ask|27.470|9999.000|36299.71%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|37.860|37.82%|
EWSM|15:39:28|NQEX|Ask|27.470|9999.000|36299.71%|
KUTV|15:39:28|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:39:28|PACF|Ask|2.220|3.530|59.01%|
ATLS|15:39:28|BATY|Ask|21.260|31.270|47.08%|
ATLS|15:39:28|EDGE|Ask|21.260|31.270|47.08%|
FSCI|15:39:28|CINC|Bid|27.780|15.000|46.00%|
FII|15:39:28|CINC|Ask|19.650|26.500|34.86%|
GLCH|15:39:28|EDGX|Ask|1.440|2.240|55.56%|
DLBS|15:39:28|EDGX|Bid|42.590|0.040|99.91%|
ROICU|15:39:28|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:39:28|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:39:28|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:39:28|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:39:28|NQEX|Bid|11.250|7.170|36.27%|
EMMS|15:39:28|PACF|Ask|0.800|1.080|35.00%|
EIPO|15:39:28|NQEX|Ask|20.520|9999.000|48628.07%|
LHB|15:39:28|EDGX|Bid|22.820|14.670|35.71%|
FMS.PR|15:39:28|NQEX|Ask|57.120|77.190|35.14%|
FMS.PR|15:39:28|NQEX|Ask|57.120|77.190|35.14%|
FMS.PR|15:39:28|NQEX|Ask|57.120|77.190|35.14%|
FMS.PR|15:39:28|NQEX|Ask|57.120|77.190|35.14%|
FMS.PR|15:39:28|NQEX|Ask|57.120|77.190|35.14%|
RDEN|15:39:28|CINC|Bid|31.100|14.000|54.98%|
ROICU|15:39:28|NQEX|Ask|12.110|16.740|38.23%|
ROICU|15:39:28|NQEX|Ask|12.110|16.740|38.23%|
ROICU|15:39:28|NQEX|Ask|12.110|16.740|38.23%|
ROICU|15:39:28|NQEX|Ask|12.110|16.740|38.23%|
ROICU|15:39:28|NQEX|Ask|12.110|16.740|38.23%|
SAVE|15:39:28|BATY|Bid|12.660|2.680|78.83%|
ROICU|15:39:28|NQEX|Ask|11.830|15.740|33.05%|
ROICU|15:39:28|NQEX|Ask|11.830|15.740|33.05%|
ROICU|15:39:28|NQEX|Ask|11.830|15.740|33.05%|
ROICU|15:39:28|NQEX|Ask|11.830|15.740|33.05%|
ROICU|15:39:28|NQEX|Ask|11.830|15.740|33.05%|
FII|15:39:29|CINC|Ask|19.660|26.500|34.79%|
LIVE|15:39:29|PACF|Ask|2.250|4.000|77.78%|
FOH|15:39:29|PACF|Ask|0.615|0.920|49.59%|
AEL|15:39:29|CINC|Ask|10.640|14.400|35.34%|
OBCI|15:39:29|PACF|Bid|3.550|2.000|43.66%|
PRWT|15:39:29|PACF|Ask|1.400|3.500|150.00%|
ATLS|15:39:29|EDGE|Ask|21.260|31.270|47.08%|
ATLS|15:39:29|BATY|Ask|21.260|31.270|47.08%|
LHB|15:39:29|EDGX|Bid|22.820|14.670|35.71%|
KUN|15:39:29|PACF|Ask|0.590|1.990|237.29%|
BVT|15:39:29|BATS|Ask|12.150|16.660|37.12%|
CCOI|15:39:29|CINC|Ask|14.930|20.250|35.63%|
LNC.PR|15:39:29|NQEX|Ask|600.960|845.620|40.71%|
LNC.PR|15:39:29|NQEX|Ask|600.960|845.620|40.71%|
LNC.PR|15:39:29|NQEX|Ask|600.960|845.620|40.71%|
LNC.PR|15:39:29|NQEX|Ask|600.960|845.620|40.71%|
LNC.PR|15:39:29|NQEX|Ask|600.960|943.120|56.94%|
LNC.PR|15:39:29|NQEX|Ask|600.960|943.120|56.94%|
LNC.PR|15:39:29|NQEX|Ask|600.960|943.120|56.94%|
LNC.PR|15:39:29|NQEX|Ask|600.960|943.120|56.94%|
LNC.PR|15:39:29|NQEX|Ask|600.960|943.120|56.94%|
LNC.PR|15:39:29|NQEX|Ask|600.960|943.120|56.94%|
LNC.PR|15:39:29|NQEX|Ask|600.960|943.120|56.94%|
LNC.PR|15:39:29|NQEX|Ask|600.960|943.120|56.94%|
LNC.PR|15:39:29|NQEX|Ask|600.960|943.120|56.94%|
CENT|15:39:29|EDGX|Ask|7.540|10.900|44.56%|
VSCP|15:39:29|PACF|Ask|1.380|4.000|189.86%|
PRWT|15:39:29|PACF|Ask|1.400|3.500|150.00%|
LHB|15:39:29|EDGX|Bid|22.810|14.670|35.69%|
TBOW|15:39:29|PACF|Ask|3.800|5.260|38.42%|
KUN|15:39:29|PACF|Ask|0.590|1.990|237.29%|
CHC|15:39:29|PACF|Ask|3.200|4.260|33.12%|
BTI|15:39:29|CINC|Bid|89.660|57.000|36.43%|
CENT|15:39:29|EDGX|Ask|7.540|10.900|44.56%|
EWSM|15:39:29|NQEX|Ask|29.110|9999.000|34249.02%|
EWSM|15:39:29|NQEX|Ask|27.480|37.840|37.70%|
EWSM|15:39:29|NQEX|Ask|27.480|37.840|37.70%|
EWSM|15:39:29|NQEX|Ask|27.480|37.840|37.70%|
EWSM|15:39:29|NQEX|Ask|27.480|37.840|37.70%|
EWSM|15:39:29|NQEX|Ask|27.480|37.840|37.70%|
EWSM|15:39:29|NQEX|Ask|27.480|37.840|37.70%|
EWSM|15:39:29|NQEX|Ask|27.480|9999.000|36286.46%|
ASRV|15:39:29|PACF|Ask|2.010|3.600|79.10%|
ASRV|15:39:29|PACF|Ask|2.010|3.600|79.10%|
ASRV|15:39:29|PACF|Ask|2.010|3.600|79.10%|
OSBCP|15:39:29|PACF|Ask|3.990|5.990|50.13%|
HXM|15:39:30|CINC|Ask|22.400|30.500|36.16%|
VE|15:39:30|PHIL|Ask|15.940|25.940|62.74%|
FAZ|15:39:30|EDGE|Bid|61.930|41.830|32.46%|
FPA|15:39:30|BATS|Ask|27.740|37.180|34.03%|
MHGC|15:39:30|EDGX|Ask|5.750|9.670|68.17%|
OSBCP|15:39:30|PACF|Ask|3.990|5.990|50.13%|
SCHS|15:39:30|CINC|Ask|10.700|20.000|86.92%|
VE|15:39:30|PHIL|Ask|15.930|25.940|62.84%|
VE|15:39:30|PHIL|Ask|15.930|25.940|62.84%|
EXH|15:39:30|CINC|Ask|12.200|22.360|83.28%|
GLCH|15:39:30|EDGX|Ask|1.440|2.240|55.56%|
SOA|15:39:30|CINC|Ask|17.420|24.000|37.77%|
SOA|15:39:30|CINC|Ask|17.420|24.000|37.77%|
BAC.WS.A|15:39:30|EDGX|Ask|3.610|4.840|34.07%|
EIPO|15:39:30|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|15:39:30|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|15:39:30|NQEX|Ask|20.530|9999.000|48604.34%|
BFSB|15:39:30|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:39:30|PACF|Ask|0.850|1.150|35.29%|
THO|15:39:30|CINC|Ask|19.760|29.450|49.04%|
ZANE|15:39:30|PACF|Ask|0.630|1.060|68.25%|
EWSM|15:39:30|NQEX|Bid|25.660|0.010|99.96%|
EWSM|15:39:30|NQEX|Bid|27.290|17.970|34.15%|
EWSM|15:39:30|NQEX|Bid|27.290|17.970|34.15%|
EWSM|15:39:30|NQEX|Bid|27.290|17.970|34.15%|
EWSM|15:39:30|NQEX|Bid|27.290|17.970|34.15%|
EWSM|15:39:30|NQEX|Bid|27.290|17.970|34.15%|
EWSM|15:39:30|NQEX|Bid|27.290|17.970|34.15%|
EWSM|15:39:30|NQEX|Bid|27.290|0.010|99.96%|
CRU|15:39:31|PACF|Ask|8.790|12.490|42.09%|
EXH|15:39:31|CINC|Ask|12.200|22.360|83.28%|
ANTH|15:39:31|CINC|Ask|6.400|8.500|32.81%|
PLFE|15:39:31|CINC|Ask|11.570|18.500|59.90%|
EIPO|15:39:31|NQEX|Ask|20.540|9999.000|48580.62%|
SSG|15:39:31|EDGE|Ask|62.320|82.270|32.01%|
OC.WS.B|15:39:31|EDGX|Ask|1.670|2.840|70.06%|
ROICU|15:39:31|NQEX|Bid|11.140|7.170|35.64%|
ROICU|15:39:31|NQEX|Bid|11.140|7.170|35.64%|
ROICU|15:39:31|NQEX|Bid|11.140|7.170|35.64%|
ROICU|15:39:31|NQEX|Bid|11.140|7.170|35.64%|
ROICU|15:39:31|NQEX|Bid|11.140|7.170|35.64%|
CR|15:39:31|CINC|Ask|40.600|54.500|34.24%|
ROICU|15:39:31|NQEX|Ask|11.830|17.160|45.05%|
ROICU|15:39:31|NQEX|Ask|11.830|17.160|45.05%|
ROICU|15:39:31|NQEX|Ask|11.830|17.160|45.05%|
ROICU|15:39:31|NQEX|Ask|11.830|17.160|45.05%|
VRNM|15:39:31|PACF|Ask|1.630|2.990|83.44%|
ROICU|15:39:31|NQEX|Ask|11.830|17.160|45.05%|
IVD|15:39:32|PACF|Bid|0.830|0.500|39.76%|
FAZ|15:39:32|EDGE|Bid|61.930|41.830|32.46%|
CNW|15:39:32|CINC|Ask|28.790|39.000|35.46%|
JCI.PR.Z|15:39:32|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|15:39:32|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|15:39:32|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|15:39:32|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|15:39:32|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|15:39:32|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|15:39:32|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|15:39:32|NQEX|Ask|173.690|235.480|35.57%|
EDS|15:39:32|PACF|Ask|4.530|12.920|185.21%|
JCI.PR.Z|15:39:32|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|15:39:32|NQEX|Ask|173.690|235.480|35.57%|
JCI.PR.Z|15:39:32|NQEX|Ask|173.690|235.480|35.57%|
BSET|15:39:32|PACF|Ask|7.750|10.970|41.55%|
WUHN|15:39:32|PACF|Ask|0.430|0.600|39.52%|
EIPO|15:39:32|NQEX|Ask|20.540|9999.000|48580.62%|
EDS|15:39:32|PACF|Ask|4.530|12.920|185.21%|
SWIR|15:39:32|EDGX|Ask|8.960|14.650|63.50%|
DXPE|15:39:32|EDGX|Ask|22.910|30.500|33.13%|
SWIR|15:39:32|EDGX|Ask|8.960|14.650|63.50%|
EIPO|15:39:33|NQEX|Ask|20.530|9999.000|48604.34%|
SWIR|15:39:33|EDGX|Ask|8.960|14.650|63.50%|
DXPE|15:39:33|EDGX|Ask|22.960|30.500|32.84%|
TPC|15:39:33|CINC|Ask|12.610|19.500|54.64%|
KNX|15:39:33|CINC|Ask|15.040|19.950|32.65%|
HNR|15:39:33|EDGX|Ask|10.320|14.100|36.63%|
HNR|15:39:33|EDGX|Ask|10.320|14.100|36.63%|
HNR|15:39:33|EDGX|Ask|10.320|14.100|36.63%|
SYRG|15:39:33|CINC|Ask|3.180|4.700|47.80%|
FMS.PR|15:39:33|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:39:33|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:39:33|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:39:33|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:39:33|NQEX|Ask|57.130|81.250|42.22%|
CMLS|15:39:33|CINC|Ask|2.930|4.500|53.58%|
MOV|15:39:33|CINC|Ask|14.040|36.000|156.41%|
HNR|15:39:33|EDGX|Ask|10.320|14.100|36.63%|
IN|15:39:33|CINC|Ask|7.810|11.150|42.77%|
CIE|15:39:33|CINC|Ask|10.040|13.400|33.47%|
NJ|15:39:33|EDGX|Bid|22.710|10.000|55.97%|
ATLS|15:39:33|EDGE|Ask|21.260|31.270|47.08%|
ATLS|15:39:33|BATY|Ask|21.260|31.270|47.08%|
PHC|15:39:34|PACF|Ask|2.370|3.200|35.02%|
HBM|15:39:34|EDGX|Bid|11.860|8.000|32.55%|
SSG|15:39:34|EDGE|Ask|62.320|82.270|32.01%|
FAZ|15:39:34|EDGE|Bid|61.910|41.810|32.47%|
EWSM|15:39:34|NQEX|Bid|25.630|0.010|99.96%|
HNH|15:39:34|PACF|Ask|11.880|18.400|54.88%|
EWSM|15:39:34|NQEX|Bid|24.100|0.010|99.96%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|16.610|39.16%|
EWSM|15:39:34|NQEX|Bid|27.300|0.010|99.96%|
SHO|15:39:34|CINC|Ask|7.250|10.250|41.38%|
DUF|15:39:34|EDGX|Ask|11.010|16.780|52.41%|
BAS|15:39:34|CINC|Ask|25.150|35.000|39.17%|
BAS|15:39:34|CINC|Ask|25.150|35.000|39.17%|
MNEL|15:39:34|PACF|Ask|4.490|6.000|33.63%|
NJ|15:39:34|EDGX|Bid|22.710|10.000|55.97%|
SBGI|15:39:34|CINC|Ask|8.010|13.500|68.54%|
SBGI|15:39:34|CINC|Ask|8.010|13.500|68.54%|
TCHC|15:39:34|PACF|Ask|2.650|4.100|54.72%|
CENTA|15:39:34|CINC|Ask|7.630|16.000|109.70%|
RMD|15:39:34|BATY|Bid|28.250|18.220|35.50%|
IOSP|15:39:34|EDGX|Ask|25.800|9999.990|38659.65%|
LBAI|15:39:35|CINC|Ask|9.480|12.950|36.60%|
BAC.WS.A|15:39:35|EDGX|Ask|3.620|4.840|33.70%|
REFR|15:39:35|PACF|Ask|3.980|5.390|35.43%|
DFR|15:39:35|PACF|Ask|6.030|23.770|294.20%|
BAS|15:39:35|CINC|Ask|25.150|35.000|39.17%|
IOSP|15:39:35|EDGX|Ask|25.800|9999.990|38659.65%|
SBGI|15:39:35|CINC|Ask|8.020|13.500|68.33%|
BFSB|15:39:35|PACF|Bid|0.810|0.500|38.26%|
EWSM|15:39:35|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|15:39:35|NQEX|Ask|27.480|37.900|37.92%|
EWSM|15:39:35|NQEX|Ask|27.480|37.900|37.92%|
EWSM|15:39:35|NQEX|Ask|27.480|37.900|37.92%|
EWSM|15:39:35|NQEX|Ask|27.480|37.900|37.92%|
EWSM|15:39:35|NQEX|Ask|27.480|37.900|37.92%|
EWSM|15:39:35|NQEX|Ask|27.480|37.900|37.92%|
EWSM|15:39:35|NQEX|Ask|27.480|9999.000|36286.46%|
CNR|15:39:35|PACF|Bid|1.600|1.020|36.25%|
ABTL|15:39:35|PACF|Bid|0.940|0.620|34.05%|
SEED|15:39:35|CINC|Ask|3.650|4.850|32.88%|
ADUS|15:39:35|PACF|Ask|4.580|6.100|33.19%|
CENT|15:39:35|EDGX|Ask|7.540|10.900|44.56%|
EXAM|15:39:35|CINC|Ask|13.940|26.250|88.31%|
DXPE|15:39:35|EDGX|Ask|23.100|30.500|32.03%|
CENT|15:39:36|EDGX|Ask|7.540|10.900|44.56%|
BAH|15:39:36|BATY|Bid|16.610|6.580|60.39%|
CAR|15:39:36|CINC|Bid|13.560|6.650|50.96%|
CNW|15:39:36|CINC|Ask|28.790|39.000|35.46%|
HBM|15:39:36|EDGX|Bid|11.870|8.000|32.60%|
NJ|15:39:36|EDGX|Bid|22.710|10.000|55.97%|
SCPB|15:39:37|EDGX|Ask|30.530|40.700|33.31%|
JRCC|15:39:37|CINC|Ask|14.970|22.200|48.30%|
ROICU|15:39:37|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:39:37|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:39:37|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:39:37|NQEX|Bid|11.250|7.170|36.27%|
ROICU|15:39:37|NQEX|Bid|11.250|7.170|36.27%|
ATLS|15:39:37|BATY|Ask|21.260|31.270|47.08%|
ATLS|15:39:37|EDGE|Ask|21.260|31.270|47.08%|
CWB|15:39:37|CINC|Bid|37.620|18.000|52.15%|
CWB|15:39:37|CINC|Bid|37.620|18.000|52.15%|
CWB|15:39:37|CINC|Bid|37.620|18.000|52.15%|
CWB|15:39:37|CINC|Bid|37.620|18.000|52.15%|
CWB|15:39:37|CINC|Bid|37.630|18.000|52.17%|
BBOX|15:39:37|CINC|Ask|24.820|39.380|58.66%|
UTIW|15:39:37|PHIL|Bid|13.850|3.850|72.20%|
JRCC|15:39:37|CINC|Ask|14.970|22.200|48.30%|
CBP|15:39:37|CINC|Ask|1.130|2.050|81.42%|
CBP|15:39:37|PACF|Bid|1.100|0.520|52.73%|
VELT|15:39:38|BOST|Ask|13.050|23.050|76.63%|
FMS.PR|15:39:38|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|15:39:38|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|15:39:38|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|15:39:38|NQEX|Ask|57.150|81.250|42.17%|
FMS.PR|15:39:38|NQEX|Ask|57.150|81.250|42.17%|
QCCO|15:39:38|PACF|Ask|4.100|5.550|35.37%|
NJ|15:39:38|EDGX|Bid|22.710|10.000|55.97%|
SOCB|15:39:38|PACF|Ask|2.180|3.500|60.55%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1430.140|138.04%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1430.140|138.04%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1430.140|138.04%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1430.140|138.04%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1594.910|165.46%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1594.910|165.46%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1594.910|165.46%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1594.910|165.46%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1594.910|165.46%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1594.910|165.46%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1594.910|165.46%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1594.910|165.46%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1594.910|165.46%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1859.180|209.45%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1859.180|209.45%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1859.180|209.45%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1859.180|209.45%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1859.180|209.45%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1859.180|209.45%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1859.180|209.45%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1859.180|209.45%|
LNC.PR|15:39:38|NQEX|Ask|600.800|1859.180|209.45%|
NASB|15:39:38|PACF|Bid|9.420|0.030|99.68%|
FOH|15:39:38|PACF|Bid|0.600|0.310|48.33%|
FOH|15:39:38|PACF|Ask|0.615|0.920|49.59%|
GPR|15:39:38|PACF|Ask|0.323|0.440|36.43%|
ATLS|15:39:38|BATY|Ask|21.260|31.270|47.08%|
ATLS|15:39:38|EDGE|Ask|21.260|31.270|47.08%|
NJ|15:39:38|EDGX|Bid|22.710|10.000|55.97%|
ROCK|15:39:38|CINC|Ask|8.930|12.500|39.98%|
FOH|15:39:38|PACF|Ask|0.615|0.920|49.59%|
CFX|15:39:38|CINC|Bid|24.840|15.000|39.61%|
NJ|15:39:38|EDGX|Bid|22.710|10.000|55.97%|
PACB|15:39:39|CINC|Bid|6.590|1.000|84.83%|
GPR|15:39:39|PACF|Ask|0.323|0.440|36.43%|
FFKY|15:39:39|PACF|Ask|2.570|4.010|56.03%|
VRNM|15:39:39|PACF|Ask|1.630|2.990|83.44%|
KSWS|15:39:39|CINC|Ask|7.220|13.020|80.33%|
KOS|15:39:39|CINC|Ask|13.130|18.750|42.80%|
KOS|15:39:39|CINC|Ask|13.120|18.750|42.91%|
KOS|15:39:39|CINC|Ask|13.120|18.750|42.91%|
DXPE|15:39:39|EDGX|Ask|23.090|30.500|32.09%|
DXPE|15:39:39|EDGX|Ask|23.090|30.500|32.09%|
SSFN|15:39:39|PACF|Bid|6.000|4.010|33.17%|
VRNM|15:39:39|PACF|Ask|1.630|2.990|83.44%|
EXH|15:39:39|CINC|Ask|12.220|22.360|82.98%|
CBEY|15:39:40|CINC|Ask|9.290|40.000|330.57%|
CHC|15:39:40|PACF|Ask|3.200|4.260|33.12%|
EXH|15:39:40|CINC|Ask|12.240|22.360|82.68%|
ASRV|15:39:40|PACF|Ask|2.010|3.600|79.10%|
ROICU|15:39:40|NQEX|Bid|11.240|7.110|36.74%|
ROICU|15:39:40|NQEX|Bid|11.240|7.110|36.74%|
ROICU|15:39:40|NQEX|Bid|11.240|7.110|36.74%|
ROICU|15:39:40|NQEX|Bid|11.240|7.110|36.74%|
ROICU|15:39:40|NQEX|Bid|11.240|7.110|36.74%|
BTI|15:39:40|CINC|Bid|89.670|57.000|36.43%|
UAN|15:39:40|BATY|Bid|21.430|11.430|46.66%|
NRCI|15:39:40|PACF|Ask|38.750|52.130|34.53%|
CYDE|15:39:40|PACF|Bid|0.580|0.330|43.10%|
CAR|15:39:40|CINC|Bid|13.550|6.650|50.92%|
FWLT|15:39:40|EDGE|Bid|24.090|14.090|41.51%|
VELT|15:39:40|BOST|Ask|13.050|23.050|76.63%|
ETY|15:39:40|PHIL|Ask|9.550|19.540|104.61%|
NRCI|15:39:40|PACF|Ask|38.750|52.130|34.53%|
ETY|15:39:40|PHIL|Ask|9.550|19.540|104.61%|
ETY|15:39:40|PHIL|Ask|9.550|19.540|104.61%|
NMRX|15:39:40|PACF|Ask|7.300|27.000|269.86%|
NASB|15:39:40|PACF|Bid|9.420|0.030|99.68%|
COGO|15:39:40|EDGE|Ask|2.710|4.650|71.59%|
PIP|15:39:41|EDGX|Ask|2.140|2.920|36.45%|
PIP|15:39:41|EDGX|Ask|2.140|2.920|36.45%|
PIP|15:39:41|EDGX|Ask|2.140|2.910|35.98%|
WUHN|15:39:41|PACF|Ask|0.430|0.600|39.52%|
JCI.PR.Z|15:39:41|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|15:39:41|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|15:39:41|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|15:39:41|NQEX|Ask|173.590|260.000|49.78%|
JCI.PR.Z|15:39:41|NQEX|Ask|173.590|260.000|49.78%|
FII|15:39:41|CINC|Ask|19.650|26.500|34.86%|
PIP|15:39:41|EDGX|Ask|2.130|2.920|37.09%|
EXAM|15:39:41|CINC|Ask|13.940|26.250|88.31%|
LNC.PR|15:39:41|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|15:39:41|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|15:39:41|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|15:39:41|NQEX|Ask|600.640|846.040|40.86%|
OSBCP|15:39:41|PACF|Ask|4.000|5.990|49.75%|
DUF|15:39:41|EDGX|Ask|11.010|16.780|52.41%|
FII|15:39:41|CINC|Ask|19.650|26.500|34.86%|
DUF|15:39:41|EDGX|Ask|11.010|16.780|52.41%|
EXAM|15:39:41|CINC|Ask|13.940|26.250|88.31%|
TNAV|15:39:41|CINC|Ask|9.510|14.650|54.05%|
OSBCP|15:39:41|PACF|Ask|4.000|5.990|49.75%|
DUF|15:39:41|EDGX|Ask|11.010|16.780|52.41%|
DRQ|15:39:42|CINC|Ask|56.350|81.000|43.74%|
DRQ|15:39:42|CINC|Ask|56.350|81.000|43.74%|
DRQ|15:39:42|CINC|Ask|56.350|81.000|43.74%|
DRQ|15:39:42|CINC|Ask|56.350|81.000|43.74%|
DRQ|15:39:42|CINC|Ask|56.350|81.000|43.74%|
EXH|15:39:42|CINC|Ask|12.220|22.360|82.98%|
PRWT|15:39:42|PACF|Ask|1.400|3.500|150.00%|
KUN|15:39:42|PACF|Ask|0.590|1.990|237.29%|
OBCI|15:39:42|PACF|Bid|3.540|2.000|43.50%|
PRWT|15:39:42|PACF|Ask|1.400|3.500|150.00%|
ATLS|15:39:42|EDGE|Ask|21.260|31.270|47.08%|
ATLS|15:39:42|BATY|Ask|21.260|31.270|47.08%|
ATLS|15:39:42|BATY|Ask|21.260|31.270|47.08%|
ATLS|15:39:42|EDGE|Ask|21.260|31.270|47.08%|
ATLS|15:39:42|EDGE|Ask|21.260|31.270|47.08%|
IVD|15:39:42|PACF|Bid|0.830|0.500|39.76%|
ATLS|15:39:42|BATY|Ask|21.270|31.270|47.01%|
ATLS|15:39:42|EDGE|Ask|21.270|31.270|47.01%|
OGXI|15:39:42|CINC|Ask|11.020|17.500|58.80%|
EXH|15:39:42|CINC|Ask|12.220|22.360|82.98%|
KUN|15:39:42|PACF|Ask|0.590|1.990|237.29%|
COGO|15:39:42|EDGE|Ask|2.710|4.650|71.59%|
EDS|15:39:43|PACF|Ask|4.530|12.920|185.21%|
EDS|15:39:43|PACF|Ask|4.530|12.920|185.21%|
MNEL|15:39:43|PACF|Ask|4.490|6.000|33.63%|
DXPE|15:39:43|EDGX|Ask|23.060|30.500|32.26%|
CNW|15:39:43|CINC|Ask|28.810|39.000|35.37%|
EIPO|15:39:43|NQEX|Ask|20.540|9999.000|48580.62%|
REVU|15:39:44|CINC|Ask|0.200|0.348|74.00%|
VPRT|15:39:44|CINC|Ask|28.340|50.000|76.43%|
AHS|15:39:44|CINC|Ask|6.400|8.890|38.91%|
BSET|15:39:44|PACF|Ask|7.750|10.970|41.55%|
CCO|15:39:44|CINC|Ask|10.470|15.000|43.27%|
VELT|15:39:44|BOST|Ask|13.050|23.050|76.63%|
VELT|15:39:44|BOST|Ask|13.050|23.050|76.63%|
VELT|15:39:44|BOST|Ask|13.050|23.050|76.63%|
ATX|15:39:44|CINC|Bid|13.210|7.730|41.48%|
PZI|15:39:45|EDGX|Ask|10.270|14.000|36.32%|
TRBR|15:39:45|PACF|Ask|1.380|3.000|117.39%|
OCR.PR.A|15:39:45|BATS|Bid|41.490|28.210|32.01%|
SEM|15:39:45|EDGX|Ask|6.470|8.750|35.24%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|235.410|35.57%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|235.410|35.57%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|235.410|35.57%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|235.410|35.57%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|235.410|35.57%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|241.910|39.32%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|241.910|39.32%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|241.910|39.32%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|241.910|39.32%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|241.910|39.32%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|241.910|39.32%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|241.910|39.32%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|241.910|39.32%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|241.910|39.32%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|241.910|39.32%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|241.910|39.32%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:45|NQEX|Ask|173.640|260.000|49.74%|
SEM|15:39:45|EDGX|Ask|6.470|8.750|35.24%|
WUHN|15:39:45|PACF|Ask|0.430|0.600|39.52%|
SEM|15:39:45|EDGX|Ask|6.470|8.750|35.24%|
LNC.PR|15:39:45|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|15:39:45|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|15:39:45|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|15:39:45|NQEX|Ask|600.800|943.330|57.01%|
TRBR|15:39:45|EDGE|Ask|1.380|2.990|116.67%|
GLF|15:39:45|CINC|Ask|39.310|55.000|39.91%|
KWR|15:39:46|CINC|Ask|33.900|46.000|35.69%|
PHC|15:39:46|PACF|Ask|2.340|3.200|36.75%|
DRQ|15:39:46|CINC|Ask|56.350|81.000|43.74%|
DRQ|15:39:46|CINC|Ask|56.350|81.000|43.74%|
NJ|15:39:46|EDGX|Bid|22.710|10.000|55.97%|
EIPO|15:39:47|NQEX|Ask|20.530|9999.000|48604.34%|
SGRP|15:39:47|PACF|Ask|1.430|2.260|58.04%|
PFSW|15:39:47|PACF|Ask|4.070|5.500|35.14%|
PGNX|15:39:47|EDGX|Ask|5.030|8.480|68.59%|
DFR|15:39:47|PACF|Ask|5.890|23.770|303.57%|
DFR|15:39:47|PACF|Ask|5.890|23.770|303.57%|
DFR|15:39:47|PACF|Ask|5.900|23.770|302.88%|
DFR|15:39:47|PACF|Ask|5.900|23.770|302.88%|
RPTP|15:39:47|CINC|Bid|4.870|2.000|58.93%|
RPTP|15:39:47|CINC|Bid|4.870|2.000|58.93%|
EIPO|15:39:47|NQEX|Ask|20.540|9999.000|48580.62%|
LNC.PR|15:39:48|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|15:39:48|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|15:39:48|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|15:39:48|NQEX|Ask|600.960|846.040|40.78%|
NJ|15:39:49|EDGX|Bid|22.710|10.000|55.97%|
HBM|15:39:49|EDGX|Bid|11.900|8.000|32.77%|
AGEN|15:39:49|CINC|Ask|0.610|0.980|60.66%|
QCCO|15:39:49|PACF|Ask|4.100|5.550|35.37%|
GLDC|15:39:49|EDGX|Ask|3.430|4.700|37.03%|
MAKO|15:39:49|BOST|Bid|24.130|14.140|41.40%|
HBM|15:39:49|EDGX|Bid|11.900|8.000|32.77%|
WUHN|15:39:49|PACF|Ask|0.430|0.600|39.52%|
SOCB|15:39:49|PACF|Ask|2.180|3.500|60.55%|
VRNM|15:39:50|PACF|Ask|1.630|2.990|83.44%|
MFLX|15:39:49|CINC|Ask|21.050|30.000|42.52%|
EXH|15:39:50|CINC|Ask|12.200|22.360|83.28%|
MHGC|15:39:50|EDGX|Ask|5.750|9.670|68.17%|
HBM|15:39:50|EDGX|Bid|11.900|8.000|32.77%|
EXH|15:39:50|CINC|Ask|12.200|22.360|83.28%|
NGSX|15:39:50|PACF|Ask|2.400|3.500|45.83%|
MAKO|15:39:50|BOST|Bid|24.130|14.140|41.40%|
VELT|15:39:50|BOST|Ask|13.050|23.050|76.63%|
EIPO|15:39:50|NQEX|Ask|20.540|9999.000|48580.62%|
BLC|15:39:50|CINC|Ask|5.450|7.800|43.12%|
DRQ|15:39:50|CINC|Ask|56.350|81.000|43.74%|
DRQ|15:39:50|CINC|Ask|56.350|81.000|43.74%|
SSFN|15:39:50|PACF|Bid|6.000|4.010|33.17%|
DRQ|15:39:50|CINC|Ask|56.350|81.000|43.74%|
DRQ|15:39:50|CINC|Ask|56.350|81.000|43.74%|
FFKY|15:39:50|PACF|Ask|2.570|4.010|56.03%|
EXH|15:39:50|CINC|Ask|12.190|22.360|83.43%|
NJ|15:39:50|EDGX|Bid|22.700|10.000|55.95%|
EIPO|15:39:50|NQEX|Ask|20.530|9999.000|48604.34%|
DFR|15:39:50|PACF|Ask|5.900|23.770|302.88%|
BSET|15:39:50|PACF|Ask|7.740|10.970|41.73%|
FMS.PR|15:39:51|NQEX|Ask|57.140|81.250|42.19%|
FMS.PR|15:39:51|NQEX|Ask|57.140|81.250|42.19%|
FMS.PR|15:39:51|NQEX|Ask|57.140|81.250|42.19%|
FMS.PR|15:39:51|NQEX|Ask|57.140|81.250|42.19%|
FMS.PR|15:39:51|NQEX|Ask|57.140|81.250|42.19%|
FMS.PR|15:39:51|NQEX|Ask|57.140|79.150|38.52%|
FMS.PR|15:39:51|NQEX|Ask|57.140|79.150|38.52%|
FMS.PR|15:39:51|NQEX|Ask|57.140|79.150|38.52%|
FMS.PR|15:39:51|NQEX|Ask|57.140|79.150|38.52%|
FMS.PR|15:39:51|NQEX|Ask|57.140|79.150|38.52%|
FMS.PR|15:39:51|NQEX|Ask|57.140|79.150|38.52%|
FMS.PR|15:39:51|NQEX|Ask|57.140|79.150|38.52%|
FMS.PR|15:39:51|NQEX|Ask|57.140|79.150|38.52%|
FMS.PR|15:39:51|NQEX|Ask|57.140|79.150|38.52%|
FMS.PR|15:39:51|NQEX|Ask|57.140|79.150|38.52%|
FMS.PR|15:39:51|NQEX|Ask|57.140|79.150|38.52%|
EIPO|15:39:51|NQEX|Ask|20.540|9999.000|48580.62%|
EIPO|15:39:51|NQEX|Ask|20.540|9999.000|48580.62%|
FSL|15:39:51|CINC|Ask|11.810|21.500|82.05%|
FSL|15:39:51|CINC|Ask|11.810|21.500|82.05%|
EIPO|15:39:51|NQEX|Ask|20.850|9999.000|47856.83%|
EIPO|15:39:51|NQEX|Ask|21.160|9999.000|47154.25%|
EIPO|15:39:51|NQEX|Ask|21.160|28.260|33.55%|
EIPO|15:39:51|NQEX|Ask|21.160|28.260|33.55%|
EIPO|15:39:51|NQEX|Ask|21.160|28.260|33.55%|
EIPO|15:39:51|NQEX|Ask|21.160|28.260|33.55%|
EIPO|15:39:51|NQEX|Ask|21.160|28.260|33.55%|
EIPO|15:39:51|NQEX|Ask|21.160|28.260|33.55%|
EIPO|15:39:51|NQEX|Ask|21.160|28.260|33.55%|
EIPO|15:39:51|NQEX|Ask|21.160|28.260|33.55%|
EIPO|15:39:51|NQEX|Ask|21.160|28.260|33.55%|
EIPO|15:39:51|NQEX|Ask|21.160|28.260|33.55%|
EIPO|15:39:51|NQEX|Ask|21.160|28.260|33.55%|
EIPO|15:39:51|NQEX|Ask|21.160|9999.000|47154.25%|
LNC.PR|15:39:51|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|15:39:51|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|15:39:51|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|15:39:51|NQEX|Ask|600.800|846.240|40.85%|
VELT|15:39:52|BOST|Ask|13.050|23.050|76.63%|
DATE|15:39:52|EDGE|Bid|12.540|2.540|79.74%|
HEK.WS|15:39:52|EDGX|Bid|0.410|0.020|95.12%|
DFR|15:39:52|PACF|Ask|5.900|23.770|302.88%|
NRCI|15:39:52|PACF|Ask|38.750|52.130|34.53%|
DFR|15:39:52|PACF|Ask|5.900|23.770|302.88%|
VELT|15:39:52|BOST|Ask|13.050|23.050|76.63%|
DRQ|15:39:52|CINC|Ask|56.350|81.000|43.74%|
NRCI|15:39:52|PACF|Ask|38.750|52.130|34.53%|
CCU|15:39:52|CINC|Bid|53.290|28.200|47.08%|
JCI.PR.Z|15:39:52|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:52|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:52|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:52|NQEX|Ask|173.640|260.000|49.74%|
JCI.PR.Z|15:39:52|NQEX|Ask|173.640|260.000|49.74%|
DRQ|15:39:52|CINC|Ask|56.350|81.000|43.74%|
COGO|15:39:52|EDGE|Ask|2.710|4.650|71.59%|
CYTXW|15:39:52|BOST|Bid|2.130|0.890|58.22%|
BSET|15:39:52|PACF|Ask|7.750|10.970|41.55%|
MEAS|15:39:52|EDGX|Ask|27.530|37.000|34.40%|
SWIR|15:39:52|EDGX|Ask|8.960|14.650|63.50%|
SWIR|15:39:52|EDGX|Ask|8.960|14.650|63.50%|
GTIV|15:39:52|PHIL|Ask|7.800|17.780|127.95%|
SWIR|15:39:53|EDGX|Ask|8.960|14.650|63.50%|
VRNM|15:39:53|PACF|Ask|1.630|2.990|83.44%|
HBM|15:39:53|EDGX|Bid|11.920|8.000|32.89%|
ROIA|15:39:53|PACF|Ask|1.240|1.800|45.16%|
ROIA|15:39:53|PACF|Ask|1.240|1.800|45.16%|
ABAX|15:39:53|CINC|Ask|21.900|31.200|42.47%|
ROIAK|15:39:53|EDGX|Bid|1.190|0.590|50.42%|
ROIAK|15:39:53|EDGX|Bid|1.190|0.740|37.82%|
DRQ|15:39:53|CINC|Ask|56.330|81.000|43.80%|
DRQ|15:39:53|CINC|Ask|56.330|81.000|43.80%|
GNMK|15:39:53|CINC|Ask|4.770|6.750|41.51%|
GNMK|15:39:53|CINC|Ask|4.770|6.750|41.51%|
DFR|15:39:53|PACF|Ask|5.900|23.770|302.88%|
GNMK|15:39:53|CINC|Ask|4.770|6.750|41.51%|
GNMK|15:39:53|CINC|Ask|4.750|6.750|42.11%|
GNMK|15:39:53|CINC|Ask|4.770|6.750|41.51%|
GNMK|15:39:53|CINC|Ask|4.750|6.750|42.11%|
GNMK|15:39:53|CINC|Ask|4.770|6.750|41.51%|
GNMK|15:39:53|CINC|Ask|4.750|6.750|42.11%|
GNMK|15:39:53|CINC|Ask|4.770|6.750|41.51%|
GNMK|15:39:53|CINC|Ask|4.770|6.750|41.51%|
GNMK|15:39:54|CINC|Ask|4.770|6.750|41.51%|
GNMK|15:39:54|CINC|Ask|4.750|6.750|42.11%|
DFR|15:39:54|PACF|Ask|5.900|23.770|302.88%|
DFR|15:39:54|PACF|Ask|5.900|23.770|302.88%|
DFR|15:39:54|PACF|Ask|5.900|23.770|302.88%|
BAH|15:39:54|BATY|Bid|16.620|6.580|60.41%|
GNMK|15:39:54|CINC|Ask|4.750|6.750|42.11%|
FMS.PR|15:39:54|NQEX|Ask|57.250|79.460|38.79%|
FMS.PR|15:39:54|NQEX|Ask|57.250|79.460|38.79%|
FMS.PR|15:39:54|NQEX|Ask|57.250|79.460|38.79%|
FMS.PR|15:39:54|NQEX|Ask|57.250|79.460|38.79%|
FMS.PR|15:39:54|NQEX|Ask|57.250|79.460|38.79%|
MHGC|15:39:54|EDGX|Ask|5.750|9.670|68.17%|
UGEM|15:39:54|NQEX|Ask|20.180|26.880|33.20%|
MHGC|15:39:54|EDGX|Ask|5.750|9.670|68.17%|
LNC.PR|15:39:54|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|15:39:54|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|15:39:54|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|15:39:54|NQEX|Ask|600.640|846.040|40.86%|
HTH|15:39:55|CINC|Bid|8.090|5.000|38.20%|
AIN|15:39:55|EDGX|Bid|22.080|0.010|99.95%|
GTIV|15:39:55|PHIL|Ask|7.800|17.780|127.95%|
GTIV|15:39:55|PHIL|Ask|7.800|17.780|127.95%|
UTIW|15:39:56|BOST|Bid|13.840|3.840|72.25%|
COGO|15:39:56|EDGE|Ask|2.710|4.650|71.59%|
TRBR|15:39:56|PACF|Ask|1.380|3.000|117.39%|
ABBC|15:39:56|EDGX|Ask|9.040|11.990|32.63%|
FOH|15:39:56|PACF|Bid|0.600|0.310|48.33%|
IVD|15:39:56|PACF|Bid|0.830|0.500|39.76%|
GPR|15:39:56|PACF|Ask|0.323|0.440|36.43%|
DFR|15:39:56|PACF|Ask|5.900|23.770|302.88%|
DFR|15:39:56|PACF|Ask|5.900|23.770|302.88%|
BSET|15:39:56|PACF|Ask|7.750|10.970|41.55%|
GPR|15:39:56|PACF|Ask|0.323|0.440|36.43%|
EDS|15:39:57|PACF|Ask|4.530|12.920|185.21%|
EDS|15:39:57|PACF|Ask|4.530|12.920|185.21%|
SNV.PR.T|15:39:57|EDGX|Ask|16.500|24.750|50.00%|
CNW|15:39:57|CINC|Ask|28.840|39.000|35.23%|
NRCI|15:39:57|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:39:57|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:39:57|PACF|Ask|38.750|52.130|34.53%|
CBP|15:39:57|PACF|Bid|1.100|0.520|52.73%|
CNR|15:39:57|PACF|Bid|1.600|1.020|36.25%|
SWIR|15:39:57|EDGX|Ask|8.960|14.650|63.50%|
ABTL|15:39:57|PACF|Bid|0.940|0.620|34.05%|
FOH|15:39:57|PACF|Ask|0.600|0.920|53.33%|
FOH|15:39:57|PACF|Bid|0.580|0.310|46.55%|
FOH|15:39:57|PACF|Ask|0.586|0.920|57.10%|
FOH|15:39:58|PACF|Ask|0.615|0.920|49.59%|
WUHN|15:39:58|PACF|Ask|0.430|0.600|39.52%|
GFIG|15:39:58|CINC|Bid|4.280|1.560|63.55%|
DFR|15:39:59|PACF|Ask|5.900|23.770|302.88%|
AACC|15:39:59|PACF|Bid|4.490|2.240|50.11%|
RPTP|15:39:59|CINC|Bid|4.870|2.000|58.93%|
RPTP|15:39:59|CINC|Bid|4.870|2.000|58.93%|
RPTP|15:39:59|CINC|Bid|4.870|2.000|58.93%|
AACC|15:39:59|PACF|Bid|4.500|2.240|50.22%|
DFR|15:39:59|PACF|Ask|5.900|23.770|302.88%|
DFR|15:39:59|PACF|Ask|5.900|23.770|302.88%|
DFR|15:39:59|PACF|Ask|5.900|23.770|302.88%|
LNET|15:39:59|EDGX|Ask|2.360|3.330|41.10%|
CHC|15:40:00|PACF|Ask|3.200|4.260|33.12%|
RELL|15:40:00|CINC|Bid|14.810|9.900|33.15%|
ADUS|15:40:00|PACF|Ask|4.580|6.100|33.19%|
OSG|15:40:00|BATY|Bid|21.470|11.460|46.62%|
ROIA|15:40:00|PACF|Ask|1.240|1.800|45.16%|
ROIAK|15:40:00|EDGX|Bid|1.190|0.590|50.42%|
SCPB|15:40:01|EDGX|Bid|30.490|20.340|33.29%|
SCPB|15:40:01|EDGX|Ask|30.530|40.700|33.31%|
DRQ|15:40:01|CINC|Ask|56.330|81.000|43.80%|
FTEK|15:40:01|CINC|Ask|5.050|11.000|117.82%|
CFI|15:40:01|EDGX|Ask|9.200|13.000|41.30%|
LNC.PR|15:40:01|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|15:40:01|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|15:40:01|NQEX|Ask|600.800|943.330|57.01%|
LNC.PR|15:40:01|NQEX|Ask|600.800|943.330|57.01%|
DRQ|15:40:01|CINC|Ask|56.350|81.000|43.74%|
SWIR|15:40:01|EDGX|Ask|8.960|14.650|63.50%|
SWIR|15:40:01|EDGX|Ask|8.960|14.650|63.50%|
CIE|15:40:02|CINC|Ask|10.060|13.400|33.20%|
BSFT|15:40:02|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:02|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:02|BOST|Bid|23.780|13.790|42.01%|
BSFT|15:40:02|BOST|Bid|23.780|13.790|42.01%|
ECON|15:40:02|CINC|Bid|22.150|2.390|89.21%|
ARQL|15:40:02|EDGX|Ask|4.520|6.330|40.04%|
DYSL|15:40:02|PACF|Bid|2.750|1.040|62.18%|
DFR|15:40:02|PACF|Ask|5.900|23.770|302.88%|
QGEM|15:40:02|NQEX|Ask|21.030|28.700|36.47%|
TRBR|15:40:02|EDGE|Ask|1.380|2.990|116.67%|
TCHC|15:40:03|PACF|Ask|2.650|4.100|54.72%|
DRQ|15:40:03|CINC|Ask|56.390|81.000|43.64%|
DRQ|15:40:03|CINC|Ask|56.390|81.000|43.64%|
DRQ|15:40:03|CINC|Ask|56.400|81.000|43.62%|
DRQ|15:40:03|CINC|Ask|56.400|81.000|43.62%|
DRQ|15:40:03|CINC|Ask|56.400|81.000|43.62%|
DRQ|15:40:03|CINC|Ask|56.400|81.000|43.62%|
HNR|15:40:03|EDGX|Ask|10.310|14.100|36.76%|
ROICU|15:40:03|NQEX|Bid|11.150|7.100|36.32%|
ROICU|15:40:03|NQEX|Bid|11.150|7.100|36.32%|
ROICU|15:40:03|NQEX|Bid|11.150|7.100|36.32%|
ROICU|15:40:03|NQEX|Bid|11.150|7.100|36.32%|
ROICU|15:40:03|NQEX|Bid|11.150|7.100|36.32%|
NRCI|15:40:03|PACF|Ask|38.750|52.130|34.53%|
MEAS|15:40:03|EDGX|Ask|27.780|37.000|33.19%|
DRQ|15:40:03|CINC|Ask|56.410|81.000|43.59%|
DRQ|15:40:03|CINC|Ask|56.410|81.000|43.59%|
DRQ|15:40:03|CINC|Ask|56.410|81.000|43.59%|
EXAM|15:40:03|CINC|Ask|13.940|26.250|88.31%|
CYDE|15:40:04|PACF|Bid|0.580|0.330|43.10%|
MELA|15:40:04|CINC|Ask|2.140|2.900|35.51%|
DRQ|15:40:04|CINC|Ask|56.410|81.000|43.59%|
DRQ|15:40:04|CINC|Ask|56.410|81.000|43.59%|
DATE|15:40:04|BATY|Bid|12.540|2.540|79.74%|
CNAM|15:40:04|PACF|Ask|1.330|1.800|35.34%|
HCKT|15:40:04|CINC|Ask|3.640|5.000|37.36%|
EWSM|15:40:04|NQEX|Bid|25.670|0.010|99.96%|
EWSM|15:40:04|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:40:04|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:40:04|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:40:04|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:40:04|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:40:04|NQEX|Bid|27.310|17.970|34.20%|
EWSM|15:40:04|NQEX|Bid|27.310|0.010|99.96%|
SEM|15:40:04|CINC|Ask|6.470|9.230|42.66%|
EXAM|15:40:04|CINC|Ask|13.940|26.250|88.31%|
CCU|15:40:04|CINC|Bid|53.420|28.200|47.21%|
HBIO|15:40:04|CINC|Ask|4.530|6.010|32.67%|
CNW|15:40:04|CINC|Ask|28.850|39.000|35.18%|
CCU|15:40:04|CINC|Bid|53.470|28.200|47.26%|
SWIR|15:40:04|EDGX|Ask|8.960|14.650|63.50%|
BSFT|15:40:04|BOST|Bid|23.780|13.790|42.01%|
SSRX|15:40:04|EDGX|Ask|14.240|19.000|33.43%|
BSFT|15:40:04|BOST|Bid|23.780|13.790|42.01%|
BSFT|15:40:04|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:04|BOST|Bid|23.740|13.790|41.91%|
CCU|15:40:04|CINC|Bid|53.490|28.200|47.28%|
NAV.PR.D|15:40:04|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|15:40:04|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|15:40:04|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|15:40:04|NQEX|Ask|13.920|19.500|40.09%|
BSFT|15:40:04|BOST|Bid|23.750|13.790|41.94%|
BSFT|15:40:04|BOST|Bid|23.740|13.790|41.91%|
EIPO|15:40:04|NQEX|Ask|20.530|9999.000|48604.34%|
KSWS|15:40:04|CINC|Ask|7.220|13.020|80.33%|
DRQ|15:40:04|CINC|Ask|56.440|81.000|43.52%|
BSFT|15:40:04|BOST|Bid|23.740|13.790|41.91%|
CCU|15:40:04|CINC|Bid|53.560|28.200|47.35%|
DRQ|15:40:05|CINC|Ask|56.440|81.000|43.52%|
PJR|15:40:05|CINC|Bid|25.250|8.100|67.92%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
KSWS|15:40:05|CINC|Ask|7.220|13.020|80.33%|
BAH|15:40:05|BATY|Bid|16.640|6.580|60.46%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
SWIR|15:40:05|EDGX|Ask|8.960|14.650|63.50%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
EXH|15:40:05|CINC|Ask|12.180|22.360|83.58%|
BSFT|15:40:05|BOST|Bid|23.740|13.790|41.91%|
TX|15:40:05|CINC|Ask|24.990|32.990|32.01%|
NGSX|15:40:06|PACF|Ask|2.400|3.500|45.83%|
DRQ|15:40:06|CINC|Ask|56.440|81.000|43.52%|
NASB|15:40:06|PACF|Bid|9.420|0.030|99.68%|
SSG|15:40:06|EDGE|Bid|62.020|42.080|32.15%|
AIN|15:40:06|EDGX|Bid|22.090|0.010|99.95%|
AIN|15:40:06|EDGX|Bid|22.090|0.010|99.95%|
AIN|15:40:06|EDGX|Bid|22.090|0.010|99.95%|
AIN|15:40:06|EDGX|Bid|22.090|0.020|99.91%|
PZI|15:40:06|EDGX|Ask|10.270|14.000|36.32%|
TTI|15:40:06|CINC|Ask|9.780|13.480|37.83%|
FOC|15:40:06|BATS|Ask|27.980|37.400|33.67%|
KNL|15:40:06|CINC|Ask|16.690|24.890|49.13%|
EWSM|15:40:06|NQEX|Ask|29.160|9999.000|34190.12%|
EWSM|15:40:06|NQEX|Ask|27.490|37.900|37.87%|
EWSM|15:40:06|NQEX|Ask|27.490|37.900|37.87%|
EWSM|15:40:06|NQEX|Ask|27.490|37.900|37.87%|
EWSM|15:40:06|NQEX|Ask|27.490|37.900|37.87%|
EWSM|15:40:06|NQEX|Ask|27.490|37.900|37.87%|
EWSM|15:40:06|NQEX|Ask|27.490|37.900|37.87%|
EWSM|15:40:06|NQEX|Ask|27.490|9999.000|36273.23%|
AIN|15:40:06|EDGX|Bid|22.090|0.010|99.95%|
BRC|15:40:06|CINC|Ask|27.810|39.500|42.04%|
DRQ|15:40:06|CINC|Ask|56.500|81.000|43.36%|
DRQ|15:40:06|CINC|Ask|56.500|81.000|43.36%|
DATE|15:40:06|BATY|Bid|12.540|2.540|79.74%|
LHB|15:40:06|EDGX|Bid|22.800|14.670|35.66%|
TPC|15:40:06|EDGX|Ask|12.610|19.430|54.08%|
SSG|15:40:06|EDGE|Bid|62.020|42.030|32.23%|
DRQ|15:40:06|CINC|Ask|56.500|81.000|43.36%|
BKI|15:40:06|PHIL|Bid|25.680|15.650|39.06%|
LHB|15:40:06|EDGX|Bid|22.800|14.670|35.66%|
TTI|15:40:06|CINC|Ask|9.800|13.480|37.55%|
EWSM|15:40:06|NQEX|Ask|27.530|9999.000|36220.38%|
EWSM|15:40:06|NQEX|Ask|27.530|37.860|37.52%|
EWSM|15:40:06|NQEX|Ask|27.530|37.860|37.52%|
EWSM|15:40:06|NQEX|Ask|27.530|37.860|37.52%|
EWSM|15:40:06|NQEX|Ask|27.530|37.860|37.52%|
EWSM|15:40:06|NQEX|Ask|27.530|37.860|37.52%|
EWSM|15:40:06|NQEX|Ask|27.530|37.860|37.52%|
EWSM|15:40:06|NQEX|Ask|27.500|37.860|37.67%|
RPT|15:40:06|CINC|Ask|10.830|15.000|38.50%|
LHB|15:40:06|EDGX|Bid|22.790|14.670|35.63%|
EWSM|15:40:06|NQEX|Ask|27.500|37.860|37.67%|
EWSM|15:40:06|NQEX|Ask|27.500|37.860|37.67%|
EWSM|15:40:06|NQEX|Ask|27.500|37.860|37.67%|
EWSM|15:40:06|NQEX|Ask|27.500|37.860|37.67%|
EWSM|15:40:06|NQEX|Ask|27.500|37.860|37.67%|
EWSM|15:40:06|NQEX|Ask|27.500|37.860|37.67%|
EWSM|15:40:06|NQEX|Ask|27.500|9999.000|36260.00%|
A|15:40:06|CINC|Ask|36.730|49.500|34.77%|
IPHI|15:40:06|PACF|Ask|10.150|18.000|77.34%|
LNC.PR|15:40:06|NQEX|Ask|600.960|846.040|40.78%|
IPHI|15:40:06|PACF|Ask|10.150|18.000|77.34%|
IHG|15:40:06|CINC|Bid|17.070|5.800|66.02%|
EWSM|15:40:06|NQEX|Bid|27.310|0.010|99.96%|
AAWW|15:40:06|CINC|Ask|45.970|64.000|39.22%|
A|15:40:06|CINC|Ask|36.720|49.500|34.80%|
A|15:40:06|CINC|Ask|36.720|49.500|34.80%|
A|15:40:06|CINC|Ask|36.720|49.500|34.80%|
DRQ|15:40:06|CINC|Ask|56.500|81.000|43.36%|
DRQ|15:40:06|CINC|Ask|56.500|81.000|43.36%|
IN|15:40:07|CINC|Ask|7.810|11.150|42.77%|
BKI|15:40:07|PHIL|Bid|25.670|15.650|39.03%|
ROICU|15:40:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|15:40:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|15:40:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|15:40:07|NQEX|Ask|11.840|16.390|38.43%|
ROICU|15:40:07|NQEX|Ask|11.840|16.390|38.43%|
KDN|15:40:07|CINC|Ask|32.950|44.000|33.54%|
SOA.WS|15:40:07|EDGX|Ask|1.090|2.110|93.58%|
ROICU|15:40:07|NQEX|Bid|11.260|7.110|36.86%|
ROICU|15:40:07|NQEX|Bid|11.260|7.110|36.86%|
ROICU|15:40:07|NQEX|Bid|11.260|7.110|36.86%|
ROICU|15:40:07|NQEX|Bid|11.260|7.110|36.86%|
ROICU|15:40:07|NQEX|Bid|11.260|7.110|36.86%|
VTRO|15:40:07|PACF|Ask|1.820|3.960|117.58%|
IVD|15:40:07|PACF|Bid|0.830|0.500|39.76%|
SBGI|15:40:07|CINC|Ask|8.040|13.500|67.91%|
SBGI|15:40:07|CINC|Ask|8.040|13.500|67.91%|
TPC|15:40:07|EDGX|Ask|12.630|19.430|53.84%|
FWDI|15:40:07|NQEX|Bid|21.280|0.010|99.95%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|14.900|34.19%|
FWDI|15:40:07|NQEX|Bid|22.640|0.010|99.96%|
CCU|15:40:07|CINC|Bid|53.680|28.200|47.47%|
LHB|15:40:07|EDGX|Bid|22.790|14.670|35.63%|
GPR|15:40:07|PACF|Ask|0.323|0.440|36.43%|
FMS.PR|15:40:07|NQEX|Ask|57.310|79.620|38.93%|
FMS.PR|15:40:07|NQEX|Ask|57.310|79.620|38.93%|
FMS.PR|15:40:07|NQEX|Ask|57.310|79.620|38.93%|
FMS.PR|15:40:07|NQEX|Ask|57.310|79.620|38.93%|
FMS.PR|15:40:07|NQEX|Ask|57.310|79.620|38.93%|
FMS.PR|15:40:07|NQEX|Ask|57.310|79.620|38.93%|
FMS.PR|15:40:07|NQEX|Ask|57.310|79.620|38.93%|
FMS.PR|15:40:07|NQEX|Ask|57.310|79.620|38.93%|
FMS.PR|15:40:07|NQEX|Ask|57.310|79.620|38.93%|
FMS.PR|15:40:07|NQEX|Ask|57.310|79.620|38.93%|
FMS.PR|15:40:07|NQEX|Ask|57.310|79.620|38.93%|
BSFT|15:40:07|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:07|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:07|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:07|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:07|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:07|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:07|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:07|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:07|BOST|Bid|23.740|13.790|41.91%|
MHGC|15:40:07|EDGX|Ask|5.750|9.670|68.17%|
GNVC|15:40:07|CINC|Ask|2.390|5.000|109.21%|
SSS|15:40:07|CINC|Bid|38.180|14.510|62.00%|
GPR|15:40:07|PACF|Ask|0.323|0.440|36.43%|
SOA|15:40:07|CINC|Ask|17.430|24.000|37.69%|
BSFT|15:40:07|BOST|Bid|23.740|13.790|41.91%|
HALO|15:40:07|CINC|Bid|6.200|4.000|35.48%|
CYCCP|15:40:07|PACF|Ask|3.250|4.500|38.46%|
BSFT|15:40:07|BOST|Bid|23.740|13.790|41.91%|
SCMR|15:40:07|CINC|Ask|18.400|25.300|37.50%|
FWLT|15:40:07|EDGE|Bid|24.120|14.130|41.42%|
GLF|15:40:07|CINC|Ask|39.340|55.000|39.81%|
TBOW|15:40:07|PACF|Ask|3.800|5.260|38.42%|
FWDI|15:40:07|NQEX|Ask|24.540|9999.000|40645.72%|
FWDI|15:40:07|NQEX|Ask|23.130|31.900|37.92%|
FWDI|15:40:07|NQEX|Ask|23.130|31.900|37.92%|
FWDI|15:40:07|NQEX|Ask|23.130|31.900|37.92%|
FWDI|15:40:07|NQEX|Ask|23.130|31.900|37.92%|
FWDI|15:40:07|NQEX|Ask|23.130|31.900|37.92%|
FWDI|15:40:07|NQEX|Ask|23.130|31.900|37.92%|
FWDI|15:40:07|NQEX|Ask|23.130|9999.000|43129.57%|
MNEL|15:40:07|PACF|Ask|4.490|6.000|33.63%|
LIVE|15:40:07|PACF|Ask|2.250|4.000|77.78%|
DGLY|15:40:07|PACF|Ask|0.981|1.550|58.00%|
SBGI|15:40:07|CINC|Ask|8.040|13.500|67.91%|
CBP|15:40:07|PACF|Bid|1.100|0.520|52.73%|
CNR|15:40:07|PACF|Bid|1.600|1.020|36.25%|
NAV.PR.D|15:40:07|NQEX|Ask|14.330|19.500|36.08%|
NAV.PR.D|15:40:07|NQEX|Ask|14.330|19.500|36.08%|
NAV.PR.D|15:40:07|NQEX|Ask|14.330|19.500|36.08%|
NAV.PR.D|15:40:07|NQEX|Ask|14.330|19.500|36.08%|
ASRV|15:40:07|PACF|Ask|2.010|3.600|79.10%|
NAV.PR.D|15:40:07|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|15:40:07|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|15:40:07|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|15:40:07|NQEX|Ask|13.730|18.620|35.62%|
VSCP|15:40:07|PACF|Ask|1.360|4.000|194.12%|
VSCP|15:40:07|PACF|Ask|1.360|4.000|194.12%|
BSFT|15:40:07|BOST|Bid|23.780|13.790|42.01%|
BSFT|15:40:07|BOST|Bid|23.780|13.790|42.01%|
DRQ|15:40:08|CINC|Ask|56.510|81.000|43.34%|
FWLT|15:40:07|EDGE|Bid|24.120|14.130|41.42%|
DRQ|15:40:08|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:40:08|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:40:08|CINC|Ask|56.510|81.000|43.34%|
TBI|15:40:08|CINC|Ask|13.610|21.850|60.54%|
EXH|15:40:08|CINC|Ask|12.190|22.360|83.43%|
DXPE|15:40:08|EDGX|Ask|23.040|30.500|32.38%|
PGNX|15:40:08|EDGX|Ask|5.040|8.480|68.25%|
PGNX|15:40:08|EDGX|Ask|5.040|8.480|68.25%|
ZANE|15:40:08|PACF|Ask|0.630|1.060|68.25%|
HALO|15:40:08|CINC|Bid|6.200|4.000|35.48%|
EIPO|15:40:08|NQEX|Ask|20.540|9999.000|48580.62%|
APL|15:40:08|CINC|Bid|29.830|19.530|34.53%|
PPHM|15:40:08|CINC|Ask|1.450|1.990|37.24%|
EIPO|15:40:08|NQEX|Ask|20.550|9999.000|48556.93%|
EWSM|15:40:08|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|15:40:08|NQEX|Ask|27.510|37.930|37.88%|
EWSM|15:40:08|NQEX|Ask|27.510|37.930|37.88%|
EWSM|15:40:08|NQEX|Ask|27.510|37.930|37.88%|
EWSM|15:40:08|NQEX|Ask|27.510|37.930|37.88%|
EWSM|15:40:08|NQEX|Ask|27.510|37.930|37.88%|
EWSM|15:40:08|NQEX|Ask|27.510|37.930|37.88%|
EWSM|15:40:08|NQEX|Ask|27.510|9999.000|36246.78%|
CCIX|15:40:08|CINC|Ask|10.470|15.000|43.27%|
KSWS|15:40:08|CINC|Ask|7.220|13.020|80.33%|
CBEY|15:40:08|CINC|Ask|9.300|40.000|330.11%|
DAC|15:40:09|EDGX|Ask|3.740|5.100|36.36%|
ICLN|15:40:09|CINC|Ask|12.980|18.000|38.67%|
CNAM|15:40:09|PACF|Ask|1.330|1.800|35.34%|
BSFT|15:40:09|BOST|Bid|23.780|13.790|42.01%|
BSFT|15:40:09|BOST|Bid|23.780|13.790|42.01%|
BSFT|15:40:09|BOST|Bid|23.750|13.790|41.94%|
BSFT|15:40:09|BOST|Bid|23.750|13.790|41.94%|
BSFT|15:40:09|BOST|Bid|23.750|13.790|41.94%|
FWDI|15:40:09|NQEX|Bid|21.250|0.010|99.95%|
FWDI|15:40:09|NQEX|Bid|22.650|14.880|34.30%|
FWDI|15:40:09|NQEX|Bid|22.650|14.880|34.30%|
FWDI|15:40:09|NQEX|Bid|22.650|14.880|34.30%|
BSFT|15:40:09|BOST|Bid|23.750|13.790|41.94%|
BSFT|15:40:09|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:09|BOST|Bid|23.740|13.790|41.91%|
FWDI|15:40:09|NQEX|Bid|22.650|14.880|34.30%|
FWDI|15:40:09|NQEX|Bid|22.650|14.880|34.30%|
FWDI|15:40:09|NQEX|Bid|22.650|14.880|34.30%|
FWDI|15:40:09|NQEX|Bid|22.650|0.010|99.96%|
BSFT|15:40:09|BOST|Bid|23.740|13.790|41.91%|
FWLT|15:40:09|EDGE|Bid|24.120|14.130|41.42%|
ZEUS|15:40:09|EDGX|Ask|22.630|30.000|32.57%|
BSFT|15:40:09|BOST|Bid|23.740|13.790|41.91%|
EWSM|15:40:09|NQEX|Bid|27.320|0.010|99.96%|
DRQ|15:40:09|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:40:09|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:40:09|CINC|Ask|56.510|81.000|43.34%|
BSFT|15:40:09|BOST|Bid|23.740|13.790|41.91%|
MGRC|15:40:09|CINC|Bid|26.730|16.770|37.26%|
SCL.PR|15:40:09|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|15:40:09|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|15:40:09|NQEX|Bid|84.080|56.700|32.56%|
SCL.PR|15:40:09|NQEX|Bid|84.080|56.700|32.56%|
DRCO|15:40:09|CINC|Ask|11.070|16.000|44.53%|
BSFT|15:40:09|BOST|Bid|23.740|13.790|41.91%|
BAS|15:40:09|BOST|Bid|25.160|15.130|39.86%|
DRCO|15:40:09|CINC|Ask|11.060|16.000|44.67%|
LNC.PR|15:40:09|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:40:09|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:40:09|NQEX|Ask|601.280|846.240|40.74%|
BAS|15:40:09|BOST|Bid|25.160|15.130|39.86%|
AMPL|15:40:09|PACF|Ask|0.710|1.340|88.73%|
LHB|15:40:09|EDGX|Bid|22.780|14.670|35.60%|
BAS|15:40:09|CINC|Ask|25.190|35.000|38.94%|
AFFY|15:40:09|CINC|Ask|5.230|7.800|49.14%|
AACC|15:40:10|PACF|Bid|4.490|2.240|50.11%|
CHC|15:40:10|PACF|Ask|3.200|4.260|33.12%|
CHC|15:40:10|PACF|Ask|3.200|4.260|33.12%|
FSL|15:40:10|CINC|Ask|11.830|21.500|81.74%|
SVNT|15:40:10|CINC|Ask|4.410|7.950|80.27%|
ADUS|15:40:10|PACF|Ask|4.580|6.100|33.19%|
SVNT|15:40:10|CINC|Ask|4.410|7.950|80.27%|
SVNT|15:40:10|CINC|Ask|4.410|7.950|80.27%|
SVNT|15:40:10|CINC|Ask|4.410|7.950|80.27%|
BAS|15:40:10|CINC|Ask|25.190|35.000|38.94%|
BAH|15:40:10|BATY|Bid|16.640|6.660|59.98%|
SWFT|15:40:10|CINC|Ask|9.330|14.650|57.02%|
SWFT|15:40:10|CINC|Ask|9.340|14.650|56.85%|
SWFT|15:40:10|CINC|Ask|9.360|14.650|56.52%|
TPC|15:40:10|EDGX|Ask|12.620|19.430|53.96%|
NJ|15:40:10|EDGX|Bid|22.720|10.000|55.99%|
SVNT|15:40:10|CINC|Ask|4.420|7.950|79.86%|
SVNT|15:40:10|CINC|Ask|4.420|7.950|79.86%|
NRCI|15:40:10|PACF|Ask|38.750|52.130|34.53%|
GRRF|15:40:10|PACF|Ask|1.900|2.600|36.84%|
SWFT|15:40:10|CINC|Ask|9.380|14.650|56.18%|
TRAK|15:40:11|CINC|Ask|19.570|26.000|32.86%|
PACB|15:40:11|CINC|Bid|6.590|1.000|84.83%|
FPA|15:40:11|BATS|Ask|27.820|37.180|33.64%|
FPA|15:40:11|BATS|Ask|27.770|37.180|33.89%|
NASB|15:40:11|PACF|Bid|9.420|0.030|99.68%|
CNW|15:40:11|CINC|Ask|28.850|39.000|35.18%|
FWLT|15:40:11|EDGE|Bid|24.120|14.130|41.42%|
FWLT|15:40:11|EDGE|Bid|24.120|14.130|41.42%|
TPC|15:40:11|EDGX|Ask|12.620|19.430|53.96%|
DRQ|15:40:11|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:11|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:11|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:11|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:11|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:11|CINC|Ask|56.580|81.000|43.16%|
FWLT|15:40:11|EDGE|Bid|24.120|14.130|41.42%|
FWLT|15:40:11|EDGE|Bid|24.120|14.130|41.42%|
GIFI|15:40:12|EDGX|Ask|25.680|35.400|37.85%|
VSCP|15:40:12|PACF|Ask|1.360|4.000|194.12%|
FOH|15:40:12|PACF|Bid|0.575|0.310|46.09%|
FOH|15:40:12|PACF|Ask|0.615|0.920|49.59%|
EDS|15:40:12|PACF|Ask|4.530|12.920|185.21%|
EDS|15:40:12|PACF|Ask|4.530|12.920|185.21%|
SCL.PR|15:40:12|NQEX|Bid|83.470|56.700|32.07%|
SCL.PR|15:40:12|NQEX|Bid|83.470|56.700|32.07%|
SCL.PR|15:40:12|NQEX|Bid|83.470|56.700|32.07%|
SCL.PR|15:40:12|NQEX|Bid|83.470|56.700|32.07%|
FWLT|15:40:12|EDGE|Bid|24.120|14.130|41.42%|
CYTX|15:40:12|CINC|Ask|3.520|4.650|32.10%|
DVOX|15:40:12|CINC|Ask|6.840|9.500|38.89%|
BSFT|15:40:12|BOST|Bid|23.740|13.790|41.91%|
SWIR|15:40:12|EDGX|Ask|8.990|14.650|62.96%|
SWIR|15:40:12|EDGX|Ask|8.990|14.650|62.96%|
SWIR|15:40:12|EDGX|Ask|8.990|14.650|62.96%|
SWIR|15:40:12|EDGX|Ask|8.990|14.650|62.96%|
SWIR|15:40:12|EDGX|Ask|8.990|14.650|62.96%|
SWIR|15:40:12|EDGX|Ask|8.990|14.650|62.96%|
PRAA|15:40:12|CINC|Bid|75.900|47.000|38.08%|
GNOM|15:40:12|CINC|Ask|8.100|15.700|93.83%|
GNOM|15:40:12|CINC|Ask|8.100|15.700|93.83%|
GRRF|15:40:12|PACF|Ask|1.900|2.600|36.84%|
GRRF|15:40:12|PACF|Ask|1.900|2.600|36.84%|
SOCB|15:40:12|PACF|Ask|2.180|3.500|60.55%|
QCCO|15:40:12|PACF|Ask|4.100|5.550|35.37%|
DNBF|15:40:12|PACF|Bid|10.060|6.730|33.10%|
EWEM|15:40:13|BATS|Ask|37.090|49.470|33.38%|
DRQ|15:40:13|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:13|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:13|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:13|CINC|Ask|56.580|81.000|43.16%|
HWAY|15:40:13|CINC|Bid|12.560|1.000|92.04%|
TPC|15:40:13|EDGX|Ask|12.620|19.430|53.96%|
DRQ|15:40:13|CINC|Ask|56.580|81.000|43.16%|
SGRP|15:40:13|PACF|Ask|1.430|2.260|58.04%|
SAVE|15:40:13|BATY|Bid|12.680|2.740|78.39%|
SAVE|15:40:13|BATY|Bid|12.680|2.740|78.39%|
DRQ|15:40:13|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:13|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:13|CINC|Ask|56.580|81.000|43.16%|
HUB.B|15:40:13|CINC|Bid|53.660|18.180|66.12%|
MNEL|15:40:13|PACF|Ask|4.490|6.000|33.63%|
BSFT|15:40:14|BOST|Bid|23.750|13.790|41.94%|
BSFT|15:40:14|BOST|Bid|23.750|13.790|41.94%|
BSFT|15:40:14|BOST|Bid|23.750|13.790|41.94%|
BSFT|15:40:14|BOST|Bid|23.750|13.790|41.94%|
DRQ|15:40:14|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:14|CINC|Ask|56.580|81.000|43.16%|
GIFI|15:40:14|EDGX|Ask|25.840|35.400|37.00%|
XWES|15:40:14|PACF|Ask|4.000|5.420|35.50%|
SWIR|15:40:14|EDGX|Ask|8.990|14.650|62.96%|
SWIR|15:40:14|EDGX|Ask|8.990|14.650|62.96%|
ABMD|15:40:14|PACF|Ask|11.580|18.780|62.18%|
SWIR|15:40:14|EDGX|Ask|8.990|14.650|62.96%|
WHRT|15:40:14|EDGX|Ask|0.480|0.980|104.17%|
DRQ|15:40:14|CINC|Ask|56.580|81.000|43.16%|
SNN|15:40:15|CINC|Bid|46.410|29.810|35.77%|
CYDE|15:40:15|PACF|Bid|0.580|0.330|43.10%|
BAS|15:40:15|CINC|Ask|25.190|35.000|38.94%|
SSFN|15:40:15|PACF|Bid|6.000|4.010|33.17%|
FMFC|15:40:15|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:40:15|PACF|Ask|2.570|4.010|56.03%|
ASIA|15:40:15|CINC|Ask|11.500|16.600|44.35%|
NRCI|15:40:15|PACF|Ask|38.750|52.130|34.53%|
CNW|15:40:16|CINC|Ask|28.850|39.000|35.18%|
NJ|15:40:16|EDGX|Bid|22.720|10.000|55.99%|
FWLT|15:40:16|EDGE|Bid|24.120|14.100|41.54%|
SSFN|15:40:16|PACF|Bid|6.000|4.010|33.17%|
DRQ|15:40:16|CINC|Ask|56.580|81.000|43.16%|
FMFC|15:40:16|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:40:16|PACF|Ask|3.820|6.080|59.16%|
DRQ|15:40:16|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:16|CINC|Ask|56.580|81.000|43.16%|
SCL.PR|15:40:16|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|15:40:16|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|15:40:16|NQEX|Bid|84.110|56.700|32.59%|
SCL.PR|15:40:16|NQEX|Bid|84.110|56.700|32.59%|
DRQ|15:40:16|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:16|CINC|Ask|56.580|81.000|43.16%|
PRWT|15:40:16|PACF|Ask|1.400|3.500|150.00%|
HNR|15:40:16|EDGX|Ask|10.300|14.100|36.89%|
HNR|15:40:16|EDGX|Ask|10.300|14.100|36.89%|
DRQ|15:40:17|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:17|CINC|Ask|56.580|81.000|43.16%|
PETD|15:40:17|CINC|Ask|28.590|42.550|48.83%|
BAC.WS.A|15:40:17|EDGX|Ask|3.620|4.840|33.70%|
PRWT|15:40:17|PACF|Ask|1.400|3.500|150.00%|
BAC.WS.A|15:40:17|EDGX|Ask|3.630|4.840|33.33%|
BAC.WS.A|15:40:17|EDGX|Ask|3.630|4.840|33.33%|
HNR|15:40:17|EDGX|Ask|10.300|14.100|36.89%|
BSFT|15:40:17|BOST|Bid|23.740|13.780|41.95%|
NMRX|15:40:17|PACF|Ask|7.300|27.000|269.86%|
KUN|15:40:17|PACF|Ask|0.590|1.990|237.29%|
BAC.WS.A|15:40:17|EDGX|Ask|3.630|4.840|33.33%|
PRWT|15:40:17|PACF|Ask|1.400|3.500|150.00%|
KUN|15:40:17|PACF|Ask|0.590|1.990|237.29%|
HNR|15:40:17|EDGX|Ask|10.320|14.100|36.63%|
BAC.WS.A|15:40:17|EDGX|Ask|3.630|4.840|33.33%|
BAC.WS.A|15:40:17|EDGX|Ask|3.630|4.840|33.33%|
NRCI|15:40:17|PACF|Ask|38.750|52.130|34.53%|
BITA|15:40:17|CINC|Ask|6.810|9.250|35.83%|
BAC.WS.A|15:40:17|EDGX|Ask|3.630|4.840|33.33%|
DRCO|15:40:17|CINC|Ask|11.070|16.000|44.53%|
BAC.WS.A|15:40:17|EDGX|Ask|3.630|4.840|33.33%|
FMFC|15:40:18|PACF|Ask|3.820|6.080|59.16%|
HNR|15:40:18|EDGX|Ask|10.370|14.100|35.97%|
BAC.WS.A|15:40:18|EDGX|Ask|3.620|4.840|33.70%|
LNN|15:40:18|CINC|Bid|55.370|30.400|45.10%|
ACO|15:40:18|CINC|Bid|29.510|19.940|32.43%|
BSFT|15:40:18|BOST|Bid|23.740|13.780|41.95%|
CWB|15:40:18|CINC|Bid|37.630|18.000|52.17%|
CWB|15:40:18|CINC|Bid|37.630|18.000|52.17%|
CWB|15:40:18|CINC|Bid|37.630|18.000|52.17%|
NMRX|15:40:18|PACF|Ask|7.280|27.000|270.88%|
NMRX|15:40:18|PACF|Ask|7.280|27.000|270.88%|
OSBCP|15:40:18|PACF|Ask|4.000|5.990|49.75%|
BSFT|15:40:18|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:18|BOST|Bid|23.740|13.790|41.91%|
BSFT|15:40:18|BOST|Bid|23.740|13.790|41.91%|
OSBCP|15:40:19|PACF|Ask|4.000|5.990|49.75%|
MAKO|15:40:19|BOST|Bid|24.170|14.170|41.37%|
CWB|15:40:19|CINC|Bid|37.640|18.000|52.18%|
ADGF|15:40:19|EDGX|Ask|7.200|12.470|73.19%|
DATE|15:40:19|EDGE|Bid|12.540|2.540|79.74%|
FWLT|15:40:19|EDGE|Bid|24.140|14.150|41.38%|
TPC|15:40:19|EDGX|Ask|12.620|19.430|53.96%|
TPC|15:40:19|EDGX|Ask|12.620|19.430|53.96%|
ABIO|15:40:19|CINC|Ask|1.170|1.620|38.46%|
ABIO|15:40:19|CINC|Ask|1.170|1.620|38.46%|
DRQ|15:40:19|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:19|CINC|Ask|56.580|81.000|43.16%|
LXU|15:40:19|CINC|Ask|35.280|48.500|37.47%|
GPR|15:40:19|PACF|Ask|0.323|0.440|36.43%|
IVD|15:40:19|PACF|Bid|0.830|0.500|39.76%|
GOL|15:40:20|CINC|Ask|6.330|8.500|34.28%|
FWLT|15:40:20|EDGE|Bid|24.140|14.150|41.38%|
FMFC|15:40:20|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:40:20|PACF|Ask|2.570|4.010|56.03%|
IPHI|15:40:20|PACF|Ask|10.150|18.000|77.34%|
RNO|15:40:20|CINC|Ask|21.580|28.500|32.07%|
GOL|15:40:20|CINC|Ask|6.330|8.500|34.28%|
GOL|15:40:20|CINC|Ask|6.330|8.500|34.28%|
GPR|15:40:20|PACF|Ask|0.323|0.440|36.43%|
TCHC|15:40:20|PACF|Ask|2.670|4.100|53.56%|
HNR|15:40:20|EDGX|Ask|10.380|14.100|35.84%|
FWLT|15:40:20|EDGE|Bid|24.140|14.150|41.38%|
SSG|15:40:20|EDGE|Bid|61.910|42.060|32.06%|
SSG|15:40:20|EDGE|Bid|61.910|42.060|32.06%|
SSG|15:40:20|EDGE|Ask|62.220|82.180|32.08%|
BSFT|15:40:20|BOST|Bid|23.740|13.780|41.95%|
NRCI|15:40:20|PACF|Ask|38.750|52.130|34.53%|
CENT|15:40:20|EDGX|Ask|7.550|10.900|44.37%|
CENT|15:40:21|EDGX|Ask|7.550|10.900|44.37%|
TPC|15:40:21|EDGX|Ask|12.620|19.430|53.96%|
EXH|15:40:21|CINC|Ask|12.190|22.360|83.43%|
FMS.PR|15:40:21|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|15:40:21|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|15:40:21|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|15:40:21|NQEX|Ask|57.300|81.250|41.80%|
FMS.PR|15:40:21|NQEX|Ask|57.300|81.250|41.80%|
DRQ|15:40:21|CINC|Ask|56.560|81.000|43.21%|
DRQ|15:40:21|CINC|Ask|56.560|81.000|43.21%|
JRCC|15:40:21|CINC|Ask|15.000|22.200|48.00%|
JRCC|15:40:21|CINC|Ask|15.010|22.200|47.90%|
JRCC|15:40:21|CINC|Ask|15.000|22.200|48.00%|
TPC|15:40:22|EDGX|Ask|12.620|19.430|53.96%|
OBCI|15:40:22|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:40:22|PACF|Bid|3.540|2.000|43.50%|
NRO|15:40:23|CINC|Ask|3.760|9.760|159.57%|
BSFT|15:40:23|BOST|Bid|23.740|13.780|41.95%|
STBC|15:40:23|CINC|Ask|12.010|19.000|58.20%|
FWLT|15:40:23|EDGE|Bid|24.140|14.150|41.38%|
TPC|15:40:23|EDGX|Ask|12.620|19.430|53.96%|
SWIR|15:40:23|EDGX|Ask|8.990|14.650|62.96%|
TIV|15:40:24|EDGX|Ask|0.410|0.560|36.59%|
SSFN|15:40:24|PACF|Bid|6.000|4.010|33.17%|
CGW|15:40:24|EDGX|Bid|19.640|11.550|41.19%|
FMS.PR|15:40:24|NQEX|Ask|57.370|79.700|38.92%|
FMS.PR|15:40:24|NQEX|Ask|57.370|79.700|38.92%|
FMS.PR|15:40:24|NQEX|Ask|57.370|79.700|38.92%|
FMS.PR|15:40:24|NQEX|Ask|57.370|79.700|38.92%|
FMS.PR|15:40:24|NQEX|Ask|57.370|79.700|38.92%|
FMS.PR|15:40:24|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:40:24|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:40:24|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:40:24|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:40:24|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:40:24|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:40:24|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:40:24|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:40:24|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:40:24|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:40:24|NQEX|Ask|57.370|81.250|41.62%|
TPC|15:40:24|EDGX|Ask|12.620|19.430|53.96%|
CETV|15:40:24|CINC|Ask|14.710|19.500|32.56%|
SFE|15:40:24|CINC|Bid|14.990|8.000|46.63%|
DRQ|15:40:24|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:24|CINC|Ask|56.580|81.000|43.16%|
FOH|15:40:24|PACF|Ask|0.615|0.920|49.59%|
HNH|15:40:24|PACF|Ask|11.880|18.400|54.88%|
DRQ|15:40:24|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:24|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:24|CINC|Ask|56.580|81.000|43.16%|
SEM|15:40:24|CINC|Ask|6.480|9.230|42.44%|
SEM|15:40:24|CINC|Ask|6.480|9.230|42.44%|
SEM|15:40:24|CINC|Ask|6.480|9.230|42.44%|
SEM|15:40:24|CINC|Ask|6.480|9.230|42.44%|
DRQ|15:40:24|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:24|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:24|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:24|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:24|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:40:24|CINC|Ask|56.580|81.000|43.16%|
FWDI|15:40:25|NQEX|Ask|24.860|9999.000|40121.24%|
FWDI|15:40:25|NQEX|Bid|19.990|0.010|99.95%|
FWDI|15:40:25|NQEX|Bid|19.990|0.010|99.95%|
FWDI|15:40:25|NQEX|Bid|19.990|0.010|99.95%|
FWDI|15:40:25|NQEX|Bid|19.990|0.010|99.95%|
FWDI|15:40:25|NQEX|Bid|19.990|0.010|99.95%|
FWDI|15:40:25|NQEX|Bid|19.990|0.010|99.95%|
FWDI|15:40:25|NQEX|Bid|18.490|0.010|99.95%|
FWDI|15:40:25|NQEX|Bid|18.490|0.010|99.95%|
FWDI|15:40:25|NQEX|Bid|18.490|0.010|99.95%|
FWDI|15:40:25|NQEX|Bid|18.490|0.010|99.95%|
FWDI|15:40:25|NQEX|Bid|18.490|0.010|99.95%|
FWDI|15:40:25|NQEX|Ask|27.530|9999.000|36220.38%|
FWDI|15:40:25|NQEX|Ask|29.180|38.930|33.41%|
FWDI|15:40:25|NQEX|Ask|29.180|38.930|33.41%|
FWDI|15:40:25|NQEX|Ask|29.180|38.930|33.41%|
FWDI|15:40:25|NQEX|Ask|29.180|38.930|33.41%|
FWDI|15:40:25|NQEX|Ask|29.180|38.930|33.41%|
FWDI|15:40:25|NQEX|Ask|29.180|38.930|33.41%|
FWDI|15:40:25|NQEX|Ask|29.180|9999.000|34166.62%|
FWDI|15:40:25|NQEX|Ask|31.750|9999.000|31392.91%|
FWDI|15:40:25|NQEX|Bid|16.050|0.010|99.94%|
FWDI|15:40:25|NQEX|Ask|31.770|9999.000|31373.09%|
FWDI|15:40:25|NQEX|Bid|16.620|11.240|32.37%|
FWDI|15:40:25|NQEX|Bid|16.620|11.240|32.37%|
FWDI|15:40:25|NQEX|Bid|16.620|11.240|32.37%|
FWDI|15:40:25|NQEX|Bid|16.620|11.240|32.37%|
FWDI|15:40:25|NQEX|Bid|16.620|11.240|32.37%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Bid|16.620|11.240|32.37%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Bid|16.620|11.240|32.37%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Bid|16.620|11.240|32.37%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Bid|16.620|11.240|32.37%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Bid|16.620|11.240|32.37%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Bid|16.620|11.240|32.37%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Bid|16.620|0.010|99.94%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Ask|30.930|41.270|33.43%|
FWDI|15:40:25|NQEX|Ask|33.190|9999.000|30026.54%|
FWDI|15:40:25|NQEX|Bid|15.360|0.010|99.93%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.360|10.390|32.36%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|9999.000|30026.54%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Ask|33.190|44.290|33.44%|
FWDI|15:40:25|NQEX|Bid|15.630|10.390|33.53%|
FWDI|15:40:25|NQEX|Bid|13.570|0.010|99.93%|
FWDI|15:40:25|NQEX|Bid|13.820|9.340|32.42%|
FWDI|15:40:25|NQEX|Bid|13.820|9.340|32.42%|
FWDI|15:40:25|NQEX|Bid|13.820|9.340|32.42%|
FWDI|15:40:25|NQEX|Bid|13.820|9.340|32.42%|
FWDI|15:40:25|NQEX|Bid|13.820|9.340|32.42%|
FWDI|15:40:25|NQEX|Bid|13.820|9.340|32.42%|
FWDI|15:40:25|NQEX|Bid|13.820|0.010|99.93%|
FWDI|15:40:25|NQEX|Bid|13.000|0.010|99.92%|
FWDI|15:40:25|NQEX|Bid|12.220|0.010|99.92%|
FWDI|15:40:25|NQEX|Bid|11.400|0.010|99.91%|
FWDI|15:40:25|NQEX|Bid|11.490|0.010|99.91%|
CIE|15:40:25|CINC|Ask|10.080|13.400|32.94%|
BSFT|15:40:25|BOST|Bid|23.750|13.790|41.94%|
BSFT|15:40:25|BOST|Bid|23.750|13.790|41.94%|
DRQ|15:40:25|CINC|Ask|56.580|81.000|43.16%|
BSFT|15:40:25|BOST|Bid|23.750|13.780|41.98%|
BSFT|15:40:25|BOST|Bid|23.750|13.780|41.98%|
DRQ|15:40:25|CINC|Ask|56.580|81.000|43.16%|
EWSM|15:40:25|NQEX|Ask|29.190|9999.000|34154.88%|
EDS|15:40:25|PACF|Ask|4.530|12.920|185.21%|
EDS|15:40:25|PACF|Ask|4.530|12.920|185.21%|
EWSM|15:40:25|NQEX|Ask|31.350|9999.000|31794.74%|
EWSM|15:40:25|NQEX|Ask|30.940|9999.000|32217.39%|
CYTX|15:40:25|CINC|Ask|3.520|4.650|32.10%|
EWSM|15:40:25|NQEX|Ask|33.220|9999.000|29999.34%|
EWSM|15:40:25|NQEX|Ask|32.790|9999.000|30394.05%|
EWSM|15:40:25|NQEX|Ask|33.250|9999.000|29972.18%|
EWSM|15:40:25|NQEX|Ask|35.240|9999.000|28274.01%|
EWSM|15:40:25|NQEX|Ask|35.720|9999.000|27892.72%|
EWSM|15:40:25|NQEX|Ask|38.340|9999.000|25979.81%|
STRL|15:40:25|PACF|Ask|12.390|18.750|51.33%|
EWSM|15:40:25|NQEX|Ask|37.790|9999.000|26359.38%|
EWSM|15:40:25|NQEX|Ask|38.360|9999.000|25966.21%|
STRL|15:40:25|PACF|Ask|12.390|18.750|51.33%|
TCHC|15:40:25|PACF|Ask|2.630|4.100|55.89%|
EWSM|15:40:25|NQEX|Ask|41.160|9999.000|24193.00%|
EWSM|15:40:25|NQEX|Ask|41.160|9999.000|24193.00%|
EWSM|15:40:25|NQEX|Ask|40.660|9999.000|24491.74%|
EWSM|15:40:25|NQEX|Ask|41.440|9999.000|24028.86%|
SWFT|15:40:25|CINC|Ask|9.360|14.650|56.52%|
NRCI|15:40:25|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:40:25|PACF|Ask|38.750|52.130|34.53%|
INS|15:40:25|PACF|Ask|1.500|5.000|233.33%|
BSFT|15:40:26|BOST|Bid|23.740|13.780|41.95%|
KSWS|15:40:26|CINC|Ask|7.220|13.020|80.33%|
FFKY|15:40:26|PACF|Ask|2.570|4.010|56.03%|
FMFC|15:40:26|PACF|Ask|3.820|6.080|59.16%|
DRQ|15:40:26|CINC|Ask|56.630|81.000|43.03%|
STRL|15:40:27|PACF|Ask|12.400|18.750|51.21%|
STRL|15:40:27|PACF|Ask|12.400|18.750|51.21%|
STRL|15:40:27|PACF|Ask|12.400|18.750|51.21%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:40:27|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:40:27|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:40:27|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:40:27|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:40:27|NQEX|Ask|601.440|879.370|46.21%|
CYTX|15:40:27|CINC|Ask|3.520|4.650|32.10%|
FWLT|15:40:27|EDGE|Bid|24.140|14.150|41.38%|
CHEF|15:40:27|EDGX|Bid|17.500|8.500|51.43%|
KUN|15:40:28|PACF|Ask|0.590|1.990|237.29%|
SOA|15:40:28|CINC|Ask|17.450|24.000|37.54%|
ASRV|15:40:28|PACF|Ask|2.010|3.600|79.10%|
KUN|15:40:28|PACF|Ask|0.590|1.990|237.29%|
BSFT|15:40:28|BOST|Bid|23.740|13.780|41.95%|
BFSB|15:40:28|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:40:28|PACF|Ask|0.850|1.150|35.29%|
NMRX|15:40:28|PACF|Ask|7.280|27.000|270.88%|
OSBCP|15:40:28|PACF|Ask|4.000|5.990|49.75%|
FXD|15:40:28|PHIL|Bid|19.270|9.270|51.89%|
FWLT|15:40:28|EDGE|Bid|24.140|14.150|41.38%|
ASRV|15:40:29|PACF|Ask|2.010|3.600|79.10%|
FMAR|15:40:29|CINC|Ask|0.520|0.750|44.23%|
ASRV|15:40:29|PACF|Ask|2.010|3.600|79.10%|
CCU|15:40:29|CINC|Bid|53.500|28.200|47.29%|
OSBCP|15:40:29|PACF|Ask|4.000|5.990|49.75%|
RPTP|15:40:29|CINC|Bid|4.870|2.000|58.93%|
RPTP|15:40:29|CINC|Bid|4.870|2.000|58.93%|
RPTP|15:40:29|CINC|Bid|4.870|2.000|58.93%|
BAH|15:40:30|BATY|Bid|16.640|6.650|60.04%|
CVTI|15:40:30|CINC|Ask|5.030|9.000|78.93%|
EXAM|15:40:30|CINC|Ask|13.950|26.250|88.17%|
SOCB|15:40:30|PACF|Ask|2.180|3.500|60.55%|
FMS.PR|15:40:30|NQEX|Ask|57.350|77.490|35.12%|
FMS.PR|15:40:30|NQEX|Ask|57.350|77.490|35.12%|
FMS.PR|15:40:30|NQEX|Ask|57.350|77.490|35.12%|
FMS.PR|15:40:30|NQEX|Ask|57.350|77.490|35.12%|
FMS.PR|15:40:30|NQEX|Ask|57.350|77.490|35.12%|
DRQ|15:40:30|CINC|Ask|56.630|81.000|43.03%|
HNH|15:40:30|PACF|Ask|11.880|18.400|54.88%|
FWLT|15:40:30|EDGE|Bid|24.140|14.150|41.38%|
FWLT|15:40:30|EDGE|Bid|24.140|14.100|41.59%|
FXD|15:40:30|PHIL|Bid|19.260|9.270|51.87%|
TPC|15:40:30|EDGX|Ask|12.620|19.430|53.96%|
BSFT|15:40:30|BOST|Bid|23.740|13.780|41.95%|
NRCI|15:40:30|PACF|Ask|38.750|52.130|34.53%|
ICLK|15:40:30|CINC|Ask|6.200|9.150|47.58%|
FMFC|15:40:30|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:40:30|PACF|Ask|3.820|6.080|59.16%|
DRQ|15:40:30|CINC|Ask|56.630|81.000|43.03%|
SSFN|15:40:30|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:40:30|PACF|Ask|2.570|4.010|56.03%|
NRCI|15:40:31|PACF|Ask|38.750|52.130|34.53%|
HHGP|15:40:31|EDGX|Ask|5.070|7.000|38.07%|
SSRX|15:40:31|EDGX|Ask|14.260|19.000|33.24%|
ENSG|15:40:31|CINC|Ask|21.480|33.500|55.96%|
LNC.PR|15:40:31|NQEX|Ask|651.120|944.370|45.04%|
LNC.PR|15:40:31|NQEX|Ask|651.120|944.370|45.04%|
LNC.PR|15:40:31|NQEX|Ask|651.120|944.370|45.04%|
LNC.PR|15:40:31|NQEX|Ask|651.120|944.370|45.04%|
LNC.PR|15:40:31|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|15:40:31|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|15:40:31|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|15:40:31|NQEX|Ask|601.120|846.450|40.81%|
ICLK|15:40:31|CINC|Ask|6.200|9.150|47.58%|
ARC|15:40:31|CINC|Ask|4.550|8.500|86.81%|
LXU|15:40:31|CINC|Ask|35.340|48.500|37.24%|
OXF|15:40:31|CINC|Ask|17.930|26.700|48.91%|
ASIA|15:40:32|CINC|Ask|11.500|16.600|44.35%|
TPC|15:40:32|EDGX|Ask|12.620|19.430|53.96%|
PZI|15:40:32|EDGX|Ask|10.270|14.000|36.32%|
BSFT|15:40:32|BOST|Bid|23.740|13.780|41.95%|
SSG|15:40:32|EDGE|Bid|61.970|42.040|32.16%|
LBAI|15:40:32|CINC|Ask|9.560|12.950|35.46%|
FII|15:40:32|CINC|Ask|19.670|26.500|34.72%|
DRQ|15:40:32|CINC|Ask|56.630|81.000|43.03%|
DRQ|15:40:32|CINC|Ask|56.640|81.000|43.01%|
BSFT|15:40:32|BOST|Bid|23.740|13.780|41.95%|
TIN|15:40:32|PHIL|Ask|26.820|36.820|37.29%|
BSFT|15:40:32|BOST|Bid|23.740|13.800|41.87%|
ABMD|15:40:32|CINC|Ask|11.580|18.000|55.44%|
DRQ|15:40:32|CINC|Ask|56.640|81.000|43.01%|
DRQ|15:40:32|CINC|Ask|56.640|81.000|43.01%|
DRQ|15:40:32|CINC|Ask|56.640|81.000|43.01%|
DRQ|15:40:32|CINC|Ask|56.640|81.000|43.01%|
DRQ|15:40:32|CINC|Ask|56.640|81.000|43.01%|
DRQ|15:40:32|CINC|Ask|56.640|81.000|43.01%|
EXH|15:40:32|CINC|Ask|12.190|22.360|83.43%|
FMFC|15:40:32|PACF|Ask|3.820|6.080|59.16%|
AHS|15:40:32|CINC|Ask|6.430|8.890|38.26%|
CENT|15:40:32|EDGX|Ask|7.550|10.900|44.37%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:40:32|NQEX|Ask|176.480|260.000|47.33%|
JCI.PR.Z|15:40:32|NQEX|Ask|176.480|260.000|47.33%|
JCI.PR.Z|15:40:32|NQEX|Ask|176.480|260.000|47.33%|
JCI.PR.Z|15:40:32|NQEX|Ask|176.480|260.000|47.33%|
JCI.PR.Z|15:40:32|NQEX|Ask|176.480|260.000|47.33%|
FII|15:40:32|CINC|Ask|19.670|26.500|34.72%|
CCIX|15:40:32|CINC|Ask|10.470|15.000|43.27%|
PZI|15:40:33|EDGX|Ask|10.270|14.000|36.32%|
BSFT|15:40:33|BOST|Bid|23.760|13.800|41.92%|
CENT|15:40:33|EDGX|Ask|7.550|10.900|44.37%|
NRCI|15:40:33|PACF|Ask|38.750|52.130|34.53%|
PZI|15:40:33|EDGX|Ask|10.270|14.000|36.32%|
BSFT|15:40:33|BOST|Bid|23.760|13.800|41.92%|
FWLT|15:40:33|EDGE|Bid|24.140|14.150|41.38%|
FFKY|15:40:33|PACF|Ask|2.570|4.010|56.03%|
FMFC|15:40:33|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:40:33|PACF|Bid|6.000|4.010|33.17%|
EWI|15:40:33|PHIL|Ask|14.250|24.240|70.11%|
FMS.PR|15:40:33|NQEX|Ask|57.330|77.480|35.15%|
FMS.PR|15:40:33|NQEX|Ask|57.330|77.480|35.15%|
FMS.PR|15:40:33|NQEX|Ask|57.330|77.480|35.15%|
FMS.PR|15:40:33|NQEX|Ask|57.330|77.480|35.15%|
FMS.PR|15:40:33|NQEX|Ask|57.330|77.480|35.15%|
FMS.PR|15:40:33|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:40:33|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:40:33|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:40:33|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:40:33|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:40:33|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:40:33|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:40:33|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:40:33|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:40:33|NQEX|Ask|57.330|79.400|38.50%|
FMS.PR|15:40:33|NQEX|Ask|57.330|79.400|38.50%|
BSFT|15:40:33|BOST|Bid|23.760|13.800|41.92%|
TTI|15:40:33|CINC|Ask|9.780|13.480|37.83%|
BSFT|15:40:33|BOST|Bid|23.740|13.780|41.95%|
TPC|15:40:33|EDGX|Ask|12.620|19.430|53.96%|
DRQ|15:40:34|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:40:34|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:40:34|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:40:34|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:40:34|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:40:34|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:40:34|CINC|Ask|56.640|81.000|43.01%|
HBM|15:40:34|EDGX|Bid|11.920|8.000|32.89%|
RPTP|15:40:34|CINC|Bid|4.870|2.000|58.93%|
BSFT|15:40:34|BOST|Bid|23.740|13.780|41.95%|
TPC|15:40:34|EDGX|Ask|12.620|19.430|53.96%|
EWI|15:40:34|PHIL|Ask|14.260|24.240|69.99%|
TFX|15:40:34|CINC|Ask|53.160|75.000|41.08%|
SWIR|15:40:34|EDGX|Ask|9.000|14.650|62.78%|
ASRV|15:40:35|PACF|Ask|2.010|3.600|79.10%|
SSG|15:40:35|EDGE|Bid|61.880|41.990|32.14%|
BFSB|15:40:35|PACF|Bid|0.810|0.500|38.26%|
QCCO|15:40:35|PACF|Ask|4.100|5.550|35.37%|
VQ|15:40:35|CINC|Ask|10.530|15.120|43.59%|
CVTI|15:40:35|CINC|Ask|5.060|9.000|77.87%|
EWI|15:40:35|PHIL|Ask|14.250|24.240|70.11%|
CLMS|15:40:35|CINC|Ask|12.840|16.990|32.32%|
SOCB|15:40:35|PACF|Ask|2.180|3.500|60.55%|
SSFN|15:40:35|PACF|Bid|6.000|4.010|33.17%|
FMFC|15:40:35|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:40:35|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:40:35|PACF|Ask|2.570|4.010|56.03%|
TPC|15:40:36|EDGX|Ask|12.620|19.430|53.96%|
BSFT|15:40:36|BOST|Bid|23.740|13.780|41.95%|
NRCI|15:40:36|PACF|Ask|38.750|52.130|34.53%|
SDD|15:40:36|CINC|Ask|55.720|112.000|101.01%|
SSG|15:40:36|EDGE|Bid|61.880|42.040|32.06%|
ETY|15:40:36|PHIL|Ask|9.550|19.540|104.61%|
ETY|15:40:36|PHIL|Ask|9.560|19.540|104.39%|
BSFT|15:40:36|BOST|Bid|23.740|13.780|41.95%|
CIE|15:40:36|CINC|Ask|10.070|13.400|33.07%|
NAV.PR.D|15:40:36|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|15:40:36|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|15:40:36|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|15:40:36|NQEX|Ask|14.320|19.500|36.17%|
NAV.PR.D|15:40:36|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:40:36|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:40:36|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:40:36|NQEX|Ask|13.720|18.610|35.64%|
TPC|15:40:36|EDGX|Ask|12.620|19.430|53.96%|
DRQ|15:40:36|CINC|Ask|56.630|81.000|43.03%|
FWLT|15:40:36|EDGE|Bid|24.140|14.090|41.63%|
CIE|15:40:36|CINC|Ask|10.070|13.400|33.07%|
TPC|15:40:36|EDGX|Ask|12.620|19.430|53.96%|
SCIL|15:40:36|PACF|Ask|2.810|3.710|32.03%|
SEM|15:40:36|CINC|Ask|6.480|9.230|42.44%|
LXU|15:40:36|CINC|Ask|35.370|48.500|37.12%|
GSX|15:40:36|CHIC|Ask|0.240|0.370|54.17%|
BKS|15:40:37|CINC|Bid|15.610|10.000|35.94%|
EIPO|15:40:37|NQEX|Ask|20.550|9999.000|48556.93%|
LNC.PR|15:40:37|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:40:37|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:40:37|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:40:37|NQEX|Ask|601.440|846.870|40.81%|
EIPO|15:40:37|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|15:40:37|NQEX|Ask|20.560|9999.000|48533.27%|
OC.WS.B|15:40:37|EDGX|Ask|1.680|2.840|69.05%|
EIPO|15:40:37|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|15:40:37|NQEX|Ask|20.560|9999.000|48533.27%|
FMS.PR|15:40:37|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|15:40:37|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|15:40:37|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|15:40:37|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|15:40:37|NQEX|Ask|58.070|81.250|39.92%|
NRCI|15:40:38|PACF|Ask|38.750|52.130|34.53%|
AIQ|15:40:38|CINC|Ask|3.140|4.250|35.35%|
CIE|15:40:38|CINC|Ask|10.080|13.400|32.94%|
HNR|15:40:38|EDGX|Ask|10.380|14.100|35.84%|
FMFC|15:40:38|PACF|Ask|3.820|6.080|59.16%|
ASRV|15:40:38|PACF|Ask|2.010|3.600|79.10%|
BQI.RT|15:40:38|EDGX|Ask|0.004|0.006|39.53%|
BQI.RT|15:40:38|EDGX|Ask|0.004|0.006|39.53%|
HBM|15:40:39|EDGX|Bid|11.910|8.000|32.83%|
NNBR|15:40:39|EDGX|Ask|7.800|14.950|91.67%|
NAV.PR.D|15:40:39|NQEX|Ask|13.930|18.620|33.67%|
NAV.PR.D|15:40:39|NQEX|Ask|13.930|18.620|33.67%|
NAV.PR.D|15:40:39|NQEX|Ask|13.930|18.620|33.67%|
NAV.PR.D|15:40:39|NQEX|Ask|13.930|18.620|33.67%|
NAV.PR.D|15:40:39|NQEX|Ask|13.930|18.620|33.67%|
NAV.PR.D|15:40:39|NQEX|Ask|13.930|18.620|33.67%|
NAV.PR.D|15:40:39|NQEX|Ask|13.930|18.620|33.67%|
NAV.PR.D|15:40:39|NQEX|Ask|13.930|18.620|33.67%|
NAV.PR.D|15:40:39|NQEX|Ask|13.930|18.620|33.67%|
SSG|15:40:39|EDGE|Bid|61.980|42.020|32.20%|
BQI.RT|15:40:39|EDGX|Ask|0.004|0.006|39.53%|
BSFT|15:40:39|BOST|Bid|23.750|13.780|41.98%|
BQI.RT|15:40:39|EDGX|Ask|0.004|0.006|39.53%|
CNR|15:40:40|PACF|Bid|1.600|1.020|36.25%|
CBP|15:40:40|PACF|Bid|1.100|0.520|52.73%|
SSG|15:40:40|EDGE|Bid|61.760|41.970|32.04%|
DRQ|15:40:40|CINC|Ask|56.590|81.000|43.13%|
CHC|15:40:40|PACF|Ask|3.200|4.260|33.12%|
TTI|15:40:40|CINC|Ask|9.780|13.480|37.83%|
ROCK|15:40:40|CINC|Ask|8.860|12.500|41.08%|
STV|15:40:40|CINC|Ask|4.730|7.020|48.41%|
ABTL|15:40:40|PACF|Bid|0.940|0.620|34.04%|
ADUS|15:40:40|PACF|Ask|4.580|6.100|33.19%|
AACC|15:40:40|PACF|Bid|4.500|2.240|50.22%|
COGO|15:40:40|EDGE|Ask|2.740|4.650|69.71%|
EMMS|15:40:40|PACF|Ask|0.800|1.080|35.00%|
GSM|15:40:40|PHIL|Bid|18.230|8.230|54.85%|
PDCO|15:40:40|EDGX|Ask|29.250|43.250|47.86%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:40:40|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2074.770|206.72%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2074.770|206.72%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2074.770|206.72%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2074.770|206.72%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2233.070|230.12%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2233.070|230.12%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2233.070|230.12%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2233.070|230.12%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2233.070|230.12%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2233.070|230.12%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2233.070|230.12%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2233.070|230.12%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2233.070|230.12%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2697.200|298.73%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2697.200|298.73%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2697.200|298.73%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2697.200|298.73%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2697.200|298.73%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2697.200|298.73%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2697.200|298.73%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2697.200|298.73%|
LNC.PR|15:40:40|NQEX|Ask|676.440|2697.200|298.73%|
LNC.PR|15:40:40|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:40:40|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:40:40|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:40:40|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:40:40|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:40:40|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:40:40|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:40:40|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:40:40|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:40:40|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:40:40|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:40:40|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:40:40|NQEX|Ask|601.440|846.870|40.81%|
SGRP|15:40:40|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:40:40|PACF|Ask|1.430|2.260|58.04%|
ZANE|15:40:40|PACF|Ask|0.630|1.060|68.25%|
CVTI|15:40:40|CINC|Ask|5.090|9.000|76.82%|
SCL.PR|15:40:40|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|15:40:40|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|15:40:40|NQEX|Bid|84.130|56.700|32.60%|
SCL.PR|15:40:40|NQEX|Bid|84.130|56.700|32.60%|
AIN|15:40:40|EDGX|Bid|22.140|0.010|99.95%|
CYDE|15:40:40|PACF|Bid|0.580|0.330|43.10%|
SWIR|15:40:40|EDGX|Ask|8.980|14.650|63.14%|
SWIR|15:40:40|EDGX|Ask|9.000|14.650|62.78%|
SWIR|15:40:41|EDGX|Ask|9.000|14.650|62.78%|
NRCI|15:40:41|PACF|Ask|38.750|52.130|34.53%|
SWIR|15:40:41|EDGX|Ask|8.990|14.650|62.96%|
EWEM|15:40:41|BATS|Ask|37.000|49.500|33.78%|
BSFT|15:40:41|BOST|Bid|23.760|13.780|42.00%|
BSFT|15:40:41|BOST|Bid|23.760|13.800|41.92%|
IPHI|15:40:41|PACF|Ask|10.160|18.000|77.17%|
IPHI|15:40:41|PACF|Ask|10.160|18.000|77.17%|
BSFT|15:40:41|BOST|Bid|23.760|13.800|41.92%|
SCOR|15:40:41|CINC|Ask|14.090|31.010|120.09%|
ASIA|15:40:41|CINC|Ask|11.510|16.600|44.22%|
MEAS|15:40:42|EDGX|Ask|27.660|37.000|33.77%|
TBBK|15:40:42|PACF|Bid|8.870|5.180|41.60%|
EIPO|15:40:42|NQEX|Ask|20.550|9999.000|48556.93%|
CVO|15:40:42|CINC|Ask|4.750|6.410|34.95%|
NMRX|15:40:42|PACF|Ask|7.360|27.000|266.85%|
NMRX|15:40:42|PACF|Ask|7.360|27.000|266.85%|
NMRX|15:40:42|PACF|Ask|7.360|27.000|266.85%|
BOX|15:40:42|CINC|Ask|13.310|19.000|42.75%|
EIPO|15:40:42|NQEX|Ask|20.560|9999.000|48533.27%|
QCCO|15:40:42|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:40:42|PACF|Ask|2.180|3.500|60.55%|
RMTR|15:40:43|CINC|Ask|2.180|2.920|33.94%|
EIPO|15:40:43|NQEX|Ask|20.560|9999.000|48533.27%|
TSTF|15:40:43|PACF|Ask|1.970|2.950|49.75%|
TSTF|15:40:43|PACF|Ask|1.970|2.950|49.75%|
TSTF|15:40:43|PACF|Ask|1.970|2.950|49.75%|
NRCI|15:40:43|PACF|Ask|38.750|52.130|34.53%|
FWLT|15:40:43|EDGE|Bid|24.130|14.140|41.40%|
LNC.PR|15:40:43|NQEX|Ask|651.600|944.370|44.93%|
LNC.PR|15:40:43|NQEX|Ask|651.600|944.370|44.93%|
LNC.PR|15:40:43|NQEX|Ask|651.600|944.370|44.93%|
LNC.PR|15:40:43|NQEX|Ask|651.600|944.370|44.93%|
LNC.PR|15:40:43|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|15:40:43|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|15:40:43|NQEX|Ask|601.600|847.080|40.80%|
LNC.PR|15:40:43|NQEX|Ask|601.600|847.080|40.80%|
RBPAA|15:40:43|EDGX|Ask|1.140|1.600|40.35%|
EME|15:40:43|CINC|Ask|24.900|35.000|40.56%|
SSFN|15:40:43|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:40:43|PACF|Ask|2.570|4.010|56.03%|
FMFC|15:40:43|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:40:43|PACF|Ask|3.820|6.080|59.16%|
MEAS|15:40:43|EDGX|Ask|27.660|37.000|33.77%|
SCL.PR|15:40:43|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|15:40:43|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|15:40:43|NQEX|Bid|84.150|56.700|32.62%|
SCL.PR|15:40:43|NQEX|Bid|84.150|56.700|32.62%|
EIPO|15:40:43|NQEX|Ask|20.560|9999.000|48533.27%|
SSG|15:40:43|EDGE|Ask|62.230|82.150|32.01%|
SSG|15:40:43|EDGE|Bid|61.930|42.040|32.12%|
UFPT|15:40:43|PACF|Bid|17.670|5.000|71.70%|
ETY|15:40:44|PHIL|Ask|9.550|19.540|104.61%|
ULU|15:40:44|EDGX|Ask|0.682|1.050|53.96%|
JCI.PR.Z|15:40:44|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:40:44|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:40:44|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:40:44|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:40:44|NQEX|Ask|173.980|260.000|49.44%|
BQI.RT|15:40:44|EDGX|Ask|0.004|0.006|39.53%|
BQI.RT|15:40:44|EDGX|Ask|0.004|0.006|39.53%|
DATE|15:40:44|EDGE|Bid|12.540|2.540|79.74%|
SSG|15:40:44|EDGE|Bid|61.960|42.090|32.07%|
SSG|15:40:44|EDGE|Ask|62.240|82.210|32.09%|
SSG|15:40:44|EDGE|Ask|62.240|82.210|32.09%|
SSG|15:40:44|EDGE|Ask|62.240|82.210|32.09%|
BNVI|15:40:44|CINC|Ask|0.615|0.950|54.45%|
FMFC|15:40:44|PACF|Ask|3.820|6.080|59.16%|
CDCS|15:40:45|BATS|Ask|4.110|5.460|32.85%|
BAC.WS.A|15:40:45|EDGX|Ask|3.620|4.840|33.70%|
SCHS|15:40:45|CINC|Ask|10.660|20.000|87.62%|
ATX|15:40:45|CINC|Bid|13.140|7.730|41.17%|
TELK|15:40:45|PACF|Ask|0.480|0.800|66.74%|
TELK|15:40:45|PACF|Ask|0.480|0.800|66.74%|
BNVI|15:40:45|CINC|Ask|0.615|0.950|54.45%|
FWLT|15:40:45|EDGE|Bid|24.130|14.130|41.44%|
SSG|15:40:45|EDGE|Ask|62.250|82.240|32.11%|
WNS|15:40:45|PACF|Ask|10.030|16.890|68.39%|
HXM|15:40:45|CINC|Ask|22.300|30.500|36.77%|
EIPO|15:40:46|NQEX|Ask|20.550|9999.000|48556.93%|
NRCI|15:40:46|PACF|Ask|38.750|52.130|34.53%|
CENT|15:40:46|EDGX|Ask|7.550|10.900|44.37%|
CENT|15:40:46|EDGX|Ask|7.550|10.900|44.37%|
NRCI|15:40:46|PACF|Ask|38.750|52.130|34.53%|
EIPO|15:40:46|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|15:40:46|NQEX|Ask|20.560|9999.000|48533.27%|
EIPO|15:40:46|NQEX|Ask|20.560|9999.000|48533.27%|
LNC.PR|15:40:46|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|15:40:46|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|15:40:46|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|15:40:46|NQEX|Ask|601.440|944.580|57.05%|
EIPO|15:40:46|NQEX|Ask|20.550|9999.000|48556.93%|
SGRP|15:40:46|PACF|Ask|1.430|2.260|58.04%|
SCL.PR|15:40:46|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:40:46|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:40:46|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:40:46|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:40:46|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:40:46|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:40:46|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:40:46|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:40:46|NQEX|Bid|83.530|56.700|32.12%|
FWLT|15:40:46|EDGE|Bid|24.130|14.130|41.44%|
EIPO|15:40:46|NQEX|Ask|20.860|9999.000|47833.84%|
GLL|15:40:46|PHIL|Bid|19.530|9.530|51.20%|
VELT|15:40:46|BOST|Ask|13.060|23.060|76.57%|
HNH|15:40:46|PACF|Ask|11.860|18.400|55.14%|
HNR|15:40:47|EDGX|Ask|10.370|14.100|35.97%|
BAH|15:40:47|BATY|Bid|16.640|6.650|60.04%|
EIPO|15:40:47|NQEX|Ask|20.560|9999.000|48533.27%|
HNH|15:40:47|PACF|Ask|11.860|18.400|55.14%|
FMS.PR|15:40:47|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|15:40:47|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|15:40:47|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|15:40:47|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|15:40:47|NQEX|Ask|61.010|81.250|33.17%|
FMS.PR|15:40:47|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:40:47|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:40:47|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:40:47|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:40:47|NQEX|Ask|57.260|79.310|38.51%|
SSG|15:40:47|EDGE|Bid|62.020|42.070|32.17%|
JCI.PR.Z|15:40:47|NQEX|Ask|181.430|242.420|33.62%|
JCI.PR.Z|15:40:47|NQEX|Ask|181.430|242.420|33.62%|
JCI.PR.Z|15:40:47|NQEX|Ask|181.430|242.420|33.62%|
JCI.PR.Z|15:40:47|NQEX|Ask|181.430|242.420|33.62%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|242.420|39.38%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:40:47|NQEX|Ask|173.930|235.850|35.60%|
FII|15:40:47|CINC|Ask|19.660|26.500|34.79%|
SEM|15:40:47|EDGX|Ask|6.480|8.750|35.03%|
HNH|15:40:47|PACF|Ask|11.860|18.400|55.14%|
MKF|15:40:47|BATS|Ask|11.850|15.650|32.07%|
SEM|15:40:47|EDGX|Ask|6.480|8.750|35.03%|
SEM|15:40:47|EDGX|Ask|6.480|8.750|35.03%|
SEM|15:40:47|EDGX|Ask|6.480|8.750|35.03%|
SEM|15:40:47|EDGX|Ask|6.480|8.750|35.03%|
MEAS|15:40:47|EDGX|Ask|27.640|37.000|33.86%|
SEM|15:40:47|CINC|Ask|6.480|9.230|42.44%|
SEM|15:40:47|EDGX|Ask|6.480|8.750|35.03%|
BSFT|15:40:47|BOST|Bid|23.740|13.790|41.91%|
GTIV|15:40:47|PHIL|Ask|7.800|17.790|128.08%|
FII|15:40:47|CINC|Ask|19.650|26.500|34.86%|
FWLT|15:40:48|EDGE|Bid|24.130|14.130|41.44%|
SSFN|15:40:48|PACF|Bid|6.000|4.010|33.17%|
UFPT|15:40:48|PACF|Bid|17.500|5.000|71.43%|
SCIL|15:40:48|BATS|Ask|2.810|3.730|32.74%|
NBG.PR.A|15:40:48|EDGX|Ask|6.970|10.500|50.65%|
CMLS|15:40:49|CINC|Ask|2.910|4.500|54.64%|
DRQ|15:40:49|CINC|Ask|56.570|81.000|43.19%|
SGRP|15:40:49|PACF|Ask|1.430|2.260|58.04%|
DRQ|15:40:49|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:40:49|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:40:49|CINC|Ask|56.570|81.000|43.19%|
VQ|15:40:49|CINC|Ask|10.530|15.120|43.59%|
SWFT|15:40:50|CINC|Ask|9.340|14.650|56.85%|
SQI|15:40:50|CINC|Bid|15.610|10.500|32.74%|
FMS.PR|15:40:50|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:40:50|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:40:50|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:40:50|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:40:50|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:40:50|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:40:50|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:40:50|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:40:50|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:40:50|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:40:50|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:40:50|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:40:50|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:40:50|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:40:50|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:40:50|NQEX|Ask|57.250|79.300|38.52%|
FWLT|15:40:50|EDGE|Bid|24.130|14.130|41.44%|
DATE|15:40:50|EDGE|Bid|12.540|2.540|79.74%|
SSG|15:40:50|EDGE|Bid|61.930|42.020|32.15%|
SWIR|15:40:50|EDGX|Ask|9.000|14.650|62.78%|
FWLT|15:40:50|EDGE|Bid|24.130|14.130|41.44%|
LHB|15:40:50|EDGX|Bid|22.770|14.670|35.57%|
DRQ|15:40:50|CINC|Ask|56.560|81.000|43.21%|
MUSA|15:40:50|CINC|Ask|13.960|20.250|45.06%|
OC.WS.B|15:40:50|EDGX|Ask|1.670|2.840|70.06%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:40:50|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:40:50|NQEX|Ask|726.600|3773.880|419.39%|
LNC.PR|15:40:50|NQEX|Ask|726.600|3773.880|419.39%|
LNC.PR|15:40:50|NQEX|Ask|726.600|3773.880|419.39%|
LNC.PR|15:40:50|NQEX|Ask|726.600|3773.880|419.39%|
LNC.PR|15:40:50|NQEX|Ask|726.600|4087.620|462.57%|
LNC.PR|15:40:50|NQEX|Ask|726.600|4087.620|462.57%|
LNC.PR|15:40:50|NQEX|Ask|726.600|4087.620|462.57%|
LNC.PR|15:40:50|NQEX|Ask|726.600|4087.620|462.57%|
LNC.PR|15:40:50|NQEX|Ask|726.600|4087.620|462.57%|
LNC.PR|15:40:50|NQEX|Ask|726.600|4087.620|462.57%|
LNC.PR|15:40:50|NQEX|Ask|726.600|4087.620|462.57%|
LNC.PR|15:40:50|NQEX|Ask|726.600|4087.620|462.57%|
LNC.PR|15:40:50|NQEX|Ask|726.600|4087.620|462.57%|
LNC.PR|15:40:50|NQEX|Ask|601.600|944.580|57.01%|
LNC.PR|15:40:50|NQEX|Ask|601.600|944.580|57.01%|
LNC.PR|15:40:50|NQEX|Ask|601.600|944.580|57.01%|
LNC.PR|15:40:50|NQEX|Ask|601.600|944.580|57.01%|
SWIR|15:40:50|EDGX|Ask|9.010|14.650|62.60%|
SWIR|15:40:50|EDGX|Ask|9.010|14.650|62.60%|
SWIR|15:40:50|EDGX|Ask|9.000|14.650|62.78%|
SWIR|15:40:50|EDGX|Ask|9.000|14.650|62.78%|
SWIR|15:40:50|EDGX|Ask|9.000|14.650|62.78%|
SWIR|15:40:50|EDGX|Ask|9.000|14.650|62.78%|
SWIR|15:40:50|EDGX|Ask|9.000|14.640|62.67%|
SWIR|15:40:50|EDGX|Ask|9.000|14.640|62.67%|
SWIR|15:40:50|EDGX|Ask|9.000|14.640|62.67%|
DRQ|15:40:51|CINC|Ask|56.560|81.000|43.21%|
DRQ|15:40:51|CINC|Ask|56.560|81.000|43.21%|
DRQ|15:40:51|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:40:51|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:40:51|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:40:51|CINC|Ask|56.590|81.000|43.13%|
DRQ|15:40:51|CINC|Ask|56.590|81.000|43.13%|
SWIR|15:40:51|EDGX|Ask|9.010|14.640|62.49%|
NRCI|15:40:51|PACF|Ask|38.750|52.130|34.53%|
SWIR|15:40:51|EDGX|Ask|9.010|14.650|62.60%|
FXD|15:40:51|PHIL|Bid|19.270|9.270|51.89%|
SRI|15:40:51|EDGX|Ask|8.510|15.000|76.26%|
FWDI|15:40:51|NQEX|Bid|22.650|7.980|64.77%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:40:51|NQEX|Bid|22.650|7.980|64.77%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:40:51|NQEX|Bid|22.650|0.010|99.96%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:40:51|NQEX|Bid|22.650|0.010|99.96%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:40:51|NQEX|Bid|22.650|0.010|99.96%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:40:51|NQEX|Bid|22.650|0.010|99.96%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:40:51|NQEX|Bid|22.650|0.010|99.96%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
SRI|15:40:51|EDGX|Ask|8.540|15.000|75.64%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:40:51|NQEX|Ask|23.140|44.980|94.38%|
SWIR|15:40:51|EDGX|Ask|9.010|14.650|62.60%|
EWSM|15:40:51|NQEX|Ask|27.520|53.870|95.75%|
EWSM|15:40:51|NQEX|Ask|27.520|53.870|95.75%|
EWSM|15:40:51|NQEX|Ask|27.520|53.870|95.75%|
EWSM|15:40:51|NQEX|Ask|27.520|53.870|95.75%|
EWSM|15:40:51|NQEX|Ask|27.520|53.870|95.75%|
EWSM|15:40:51|NQEX|Ask|27.520|53.870|95.75%|
EWSM|15:40:51|NQEX|Ask|27.520|9999.000|36233.58%|
GSM|15:40:52|BOST|Bid|18.230|8.230|54.85%|
FOC|15:40:52|BATS|Ask|28.000|37.410|33.61%|
GMT|15:40:52|CINC|Ask|33.680|49.440|46.79%|
FWDI|15:40:52|NQEX|Ask|24.520|9999.000|40678.96%|
FWDI|15:40:52|NQEX|Ask|24.520|9999.000|40678.96%|
FWDI|15:40:52|NQEX|Ask|24.520|9999.000|40678.96%|
FWDI|15:40:52|NQEX|Ask|24.520|9999.000|40678.96%|
FWDI|15:40:52|NQEX|Ask|24.520|9999.000|40678.96%|
FWDI|15:40:52|NQEX|Ask|24.520|9999.000|40678.96%|
DRQ|15:40:52|CINC|Ask|56.590|81.000|43.13%|
DRQ|15:40:52|CINC|Ask|56.590|81.000|43.13%|
DRQ|15:40:52|CINC|Ask|56.590|81.000|43.13%|
DRQ|15:40:52|CINC|Ask|56.590|81.000|43.13%|
GLL|15:40:52|PHIL|Bid|19.540|9.530|51.23%|
FWDI|15:40:52|NQEX|Bid|19.710|0.010|99.95%|
FWDI|15:40:52|NQEX|Ask|26.340|9999.000|37861.28%|
FWDI|15:40:52|NQEX|Ask|25.990|9999.000|38372.49%|
FWDI|15:40:52|NQEX|Bid|18.530|0.010|99.95%|
FWDI|15:40:52|NQEX|Ask|27.910|9999.000|35725.87%|
FWLT|15:40:52|EDGE|Bid|24.140|14.150|41.38%|
FWDI|15:40:52|NQEX|Ask|27.540|9999.000|36207.19%|
FWDI|15:40:52|NQEX|Bid|17.130|0.010|99.94%|
FWDI|15:40:52|NQEX|Ask|29.590|9999.000|33691.82%|
FWDI|15:40:52|NQEX|Bid|16.100|0.010|99.94%|
FWDI|15:40:52|NQEX|Bid|16.100|0.010|99.94%|
FWDI|15:40:52|NQEX|Bid|16.100|0.010|99.94%|
FWDI|15:40:52|NQEX|Bid|16.100|0.010|99.94%|
FWDI|15:40:52|NQEX|Bid|16.100|0.010|99.94%|
FWDI|15:40:52|NQEX|Bid|16.100|0.010|99.94%|
FWDI|15:40:52|NQEX|Ask|31.350|9999.000|31794.74%|
FWDI|15:40:52|NQEX|Bid|15.130|0.010|99.93%|
FWDI|15:40:52|NQEX|Bid|15.130|0.010|99.93%|
FWDI|15:40:52|NQEX|Bid|15.130|0.010|99.93%|
FWDI|15:40:52|NQEX|Bid|15.130|0.010|99.93%|
FWDI|15:40:52|NQEX|Bid|15.130|0.010|99.93%|
FWDI|15:40:52|NQEX|Bid|15.130|0.010|99.93%|
FWDI|15:40:52|NQEX|Ask|33.230|9999.000|29990.28%|
FWDI|15:40:52|NQEX|Ask|33.670|9999.000|29597.06%|
FWDI|15:40:52|NQEX|Bid|13.930|0.010|99.93%|
FWDI|15:40:52|NQEX|Bid|13.620|0.010|99.93%|
FWDI|15:40:52|NQEX|Bid|12.570|0.010|99.92%|
FWDI|15:40:52|NQEX|Bid|12.810|0.010|99.92%|
FWDI|15:40:52|NQEX|Bid|12.050|0.010|99.92%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|8.120|32.61%|
FWDI|15:40:52|NQEX|Bid|12.050|0.010|99.92%|
FWDI|15:40:52|NQEX|Bid|11.570|0.010|99.91%|
TRBR|15:40:52|PACF|Ask|1.380|3.000|117.39%|
GLL|15:40:52|PHIL|Bid|19.530|9.530|51.20%|
GLL|15:40:53|PHIL|Bid|19.540|9.530|51.23%|
FWLT|15:40:53|EDGE|Bid|24.140|14.090|41.63%|
SEM|15:40:53|EDGX|Ask|6.480|8.750|35.03%|
EWSM|15:40:53|NQEX|Bid|25.680|0.010|99.96%|
EWSM|15:40:53|NQEX|Ask|29.200|9999.000|34143.15%|
SEM|15:40:53|EDGX|Ask|6.480|8.750|35.03%|
EWSM|15:40:53|NQEX|Ask|31.360|9999.000|31784.57%|
EWSM|15:40:53|NQEX|Ask|31.360|9999.000|31784.57%|
EWSM|15:40:53|NQEX|Ask|31.360|9999.000|31784.57%|
EWSM|15:40:53|NQEX|Ask|31.360|9999.000|31784.57%|
EWSM|15:40:53|NQEX|Ask|31.360|9999.000|31784.57%|
EWSM|15:40:53|NQEX|Ask|31.360|9999.000|31784.57%|
EWSM|15:40:53|NQEX|Ask|33.240|9999.000|29981.23%|
EWSM|15:40:53|NQEX|Ask|33.700|9999.000|29570.62%|
ABTL|15:40:53|PACF|Bid|0.940|0.620|34.04%|
EWSM|15:40:53|NQEX|Bid|20.640|0.010|99.95%|
EWSM|15:40:53|NQEX|Ask|35.710|9999.000|27900.56%|
EWSM|15:40:53|NQEX|Ask|38.350|9999.000|25973.01%|
EWSM|15:40:53|NQEX|Bid|17.910|0.010|99.94%|
EWSM|15:40:53|NQEX|Ask|41.440|9999.000|24028.86%|
EWSM|15:40:53|NQEX|Bid|16.840|0.010|99.94%|
EWSM|15:40:53|NQEX|Bid|15.520|0.010|99.94%|
SEM|15:40:53|EDGX|Ask|6.480|8.750|35.03%|
EWSM|15:40:53|NQEX|Bid|14.590|0.010|99.93%|
EWSM|15:40:53|NQEX|Bid|14.590|0.010|99.93%|
EWSM|15:40:53|NQEX|Bid|13.660|0.010|99.93%|
VELT|15:40:53|CINC|Ask|13.060|20.000|53.14%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1486.480|36.34%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1486.480|36.34%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1486.480|36.34%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1486.480|36.34%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1486.480|36.34%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1486.480|36.34%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1486.480|36.34%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1486.480|36.34%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1486.480|36.34%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1718.220|57.60%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1718.220|57.60%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1718.220|57.60%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1718.220|57.60%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1718.220|57.60%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1718.220|57.60%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1718.220|57.60%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1718.220|57.60%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1718.220|57.60%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1932.420|77.25%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1932.420|77.25%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1932.420|77.25%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1932.420|77.25%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1932.420|77.25%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1932.420|77.25%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1932.420|77.25%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1932.420|77.25%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|1932.420|77.25%|
LNC.PR|15:40:53|NQEX|Ask|1090.250|2233.680|104.88%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2233.680|230.05%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2233.680|230.05%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2233.680|230.05%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2233.680|230.05%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2233.680|230.05%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2233.680|230.05%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2233.680|230.05%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2233.680|230.05%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2512.140|271.20%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2512.140|271.20%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2512.140|271.20%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2512.140|271.20%|
LNC.PR|15:40:53|NQEX|Ask|676.760|2512.140|271.20%|
LNC.PR|15:40:53|NQEX|Ask|601.760|2512.140|317.47%|
LNC.PR|15:40:53|NQEX|Ask|601.760|2512.140|317.47%|
LNC.PR|15:40:53|NQEX|Ask|601.760|2512.140|317.47%|
LNC.PR|15:40:53|NQEX|Ask|601.760|2512.140|317.47%|
LNC.PR|15:40:53|NQEX|Ask|601.760|879.780|46.20%|
LNC.PR|15:40:53|NQEX|Ask|601.760|879.780|46.20%|
LNC.PR|15:40:53|NQEX|Ask|601.760|879.780|46.20%|
LNC.PR|15:40:53|NQEX|Ask|601.760|879.780|46.20%|
LNC.PR|15:40:53|NQEX|Ask|601.760|879.780|46.20%|
LNC.PR|15:40:53|NQEX|Ask|601.760|879.780|46.20%|
LNC.PR|15:40:53|NQEX|Ask|601.760|879.780|46.20%|
LNC.PR|15:40:53|NQEX|Ask|601.760|879.780|46.20%|
LNC.PR|15:40:53|NQEX|Ask|601.760|879.780|46.20%|
CNR|15:40:53|PACF|Bid|1.600|1.020|36.25%|
CENTA|15:40:54|CINC|Ask|7.600|16.000|110.53%|
CNW|15:40:54|CINC|Ask|28.890|39.000|34.99%|
GLL|15:40:54|PHIL|Bid|19.530|9.530|51.20%|
FMS.PR|15:40:54|NQEX|Ask|57.260|80.600|40.76%|
FMS.PR|15:40:54|NQEX|Ask|57.260|80.600|40.76%|
FMS.PR|15:40:54|NQEX|Ask|57.260|80.600|40.76%|
FMS.PR|15:40:54|NQEX|Ask|57.260|80.600|40.76%|
FMS.PR|15:40:54|NQEX|Ask|57.260|80.600|40.76%|
FMS.PR|15:40:54|NQEX|Ask|57.260|77.360|35.10%|
FMS.PR|15:40:54|NQEX|Ask|57.260|77.360|35.10%|
FMS.PR|15:40:54|NQEX|Ask|57.260|77.360|35.10%|
FMS.PR|15:40:54|NQEX|Ask|57.260|77.360|35.10%|
FMS.PR|15:40:54|NQEX|Ask|57.260|77.360|35.10%|
FMS.PR|15:40:54|NQEX|Ask|57.260|77.360|35.10%|
FMS.PR|15:40:54|NQEX|Ask|57.260|77.360|35.10%|
FMS.PR|15:40:54|NQEX|Ask|57.260|77.360|35.10%|
FMS.PR|15:40:54|NQEX|Ask|57.260|77.360|35.10%|
FMS.PR|15:40:54|NQEX|Ask|57.260|77.360|35.10%|
FMS.PR|15:40:54|NQEX|Ask|57.260|77.360|35.10%|
SCL.PR|15:40:54|NQEX|Bid|84.160|56.700|32.63%|
SCL.PR|15:40:54|NQEX|Bid|84.160|56.700|32.63%|
SCL.PR|15:40:54|NQEX|Bid|84.160|56.700|32.63%|
SCL.PR|15:40:54|NQEX|Bid|84.160|56.700|32.63%|
QCCO|15:40:54|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:40:54|PACF|Ask|2.180|3.500|60.55%|
GLL|15:40:54|PHIL|Bid|19.540|9.530|51.23%|
CHC|15:40:55|PACF|Ask|3.200|4.260|33.12%|
ADUS|15:40:55|PACF|Ask|4.580|6.100|33.19%|
AACC|15:40:55|PACF|Bid|4.500|2.240|50.22%|
HNR|15:40:55|EDGX|Ask|10.370|14.100|35.97%|
AIN|15:40:55|EDGX|Bid|22.140|0.010|99.95%|
GLL|15:40:56|PHIL|Bid|19.530|9.530|51.20%|
SCOR|15:40:56|CINC|Ask|14.090|31.010|120.09%|
GLL|15:40:56|PHIL|Bid|19.540|9.530|51.23%|
SYMX|15:40:56|EDGX|Bid|1.810|1.000|44.75%|
LHB|15:40:56|EDGX|Bid|22.750|14.670|35.52%|
SYMX|15:40:56|EDGX|Bid|1.810|1.000|44.75%|
GLL|15:40:56|PHIL|Bid|19.540|9.530|51.23%|
GLL|15:40:56|PHIL|Bid|19.540|9.530|51.23%|
SRI|15:40:56|EDGX|Ask|8.570|15.000|75.03%|
BSET|15:40:56|PACF|Ask|7.730|10.970|41.91%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1101.460|83.09%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1101.460|83.09%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1101.460|83.09%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1322.040|119.75%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1322.040|119.75%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1322.040|119.75%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1322.040|119.75%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1322.040|119.75%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1322.040|119.75%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1322.040|119.75%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1322.040|119.75%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1322.040|119.75%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1431.890|138.01%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1431.890|138.01%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1431.890|138.01%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1431.890|138.01%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1431.890|138.01%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1431.890|138.01%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1431.890|138.01%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1431.890|138.01%|
LNC.PR|15:40:56|NQEX|Ask|601.600|1431.890|138.01%|
FFKY|15:40:56|PACF|Ask|2.570|4.010|56.03%|
CDCS|15:40:57|BATS|Ask|4.110|5.460|32.85%|
FMS.PR|15:40:57|NQEX|Ask|57.250|80.610|40.80%|
FMS.PR|15:40:57|NQEX|Ask|57.250|80.610|40.80%|
FMS.PR|15:40:57|NQEX|Ask|57.250|80.610|40.80%|
FMS.PR|15:40:57|NQEX|Ask|57.250|80.610|40.80%|
FMS.PR|15:40:57|NQEX|Ask|57.250|80.610|40.80%|
DRQ|15:40:57|CINC|Ask|56.590|81.000|43.13%|
DRQ|15:40:57|CINC|Ask|56.590|81.000|43.13%|
DRQ|15:40:57|CINC|Ask|56.590|81.000|43.13%|
DRQ|15:40:57|CINC|Ask|56.590|81.000|43.13%|
AUMN|15:40:57|PACF|Ask|13.020|17.700|35.94%|
AUMN|15:40:57|PACF|Ask|13.020|17.700|35.94%|
AUMN|15:40:57|PACF|Ask|13.020|17.700|35.94%|
FSCI|15:40:57|CINC|Bid|27.930|15.000|46.29%|
SGRP|15:40:57|PACF|Ask|1.430|2.260|58.04%|
FLDM|15:40:57|CINC|Bid|16.390|9.990|39.05%|
NMRX|15:40:57|PACF|Ask|7.400|27.000|264.86%|
NMRX|15:40:57|PACF|Ask|7.450|27.000|262.42%|
NMRX|15:40:57|PACF|Ask|7.420|27.000|263.88%|
PGNX|15:40:57|EDGX|Ask|5.040|8.480|68.25%|
NMRX|15:40:58|PACF|Ask|7.410|27.000|264.37%|
RPTP|15:40:58|CINC|Bid|4.870|2.000|58.93%|
CBOE|15:40:58|BATY|Ask|22.700|32.700|44.05%|
VSCP|15:40:58|PACF|Ask|1.360|4.000|194.12%|
CETV|15:40:59|CINC|Ask|14.720|19.500|32.47%|
FFKY|15:40:59|PACF|Ask|2.570|4.010|56.03%|
CBEY|15:40:59|CINC|Ask|9.300|40.000|330.11%|
BAS|15:40:59|CINC|Ask|25.220|35.000|38.78%|
SLTM|15:40:59|EDGX|Ask|1.980|3.040|53.54%|
LHB|15:40:59|EDGX|Bid|22.760|14.670|35.54%|
GLL|15:40:59|PHIL|Bid|19.530|9.530|51.20%|
SWIR|15:40:59|EDGX|Ask|9.040|14.650|62.06%|
SWIR|15:40:59|EDGX|Ask|9.040|14.650|62.06%|
GLL|15:40:59|PHIL|Bid|19.540|9.530|51.23%|
PTN|15:40:59|CINC|Ask|0.845|1.130|33.73%|
GOL|15:40:59|CINC|Ask|6.360|8.500|33.65%|
BTM|15:40:59|CINC|Ask|22.170|29.970|35.18%|
GOL|15:40:59|CINC|Ask|6.360|8.500|33.65%|
SRI|15:40:59|EDGX|Ask|8.570|15.000|75.03%|
NFP|15:41:00|CINC|Bid|11.440|2.000|82.52%|
HHGP|15:41:00|EDGX|Ask|5.070|7.000|38.07%|
NMRX|15:41:00|PACF|Ask|7.290|27.000|270.37%|
NMRX|15:41:00|PACF|Ask|7.290|27.000|270.37%|
ROICU|15:41:00|NQEX|Ask|12.610|16.780|33.07%|
ROICU|15:41:00|NQEX|Ask|12.610|16.780|33.07%|
ROICU|15:41:00|NQEX|Ask|12.610|16.780|33.07%|
ROICU|15:41:00|NQEX|Ask|12.610|16.780|33.07%|
ROICU|15:41:00|NQEX|Ask|12.610|16.780|33.07%|
ROICU|15:41:00|NQEX|Ask|11.830|16.390|38.55%|
ROICU|15:41:00|NQEX|Ask|11.830|16.390|38.55%|
ROICU|15:41:00|NQEX|Ask|11.830|16.390|38.55%|
ROICU|15:41:00|NQEX|Ask|11.830|16.390|38.55%|
ROICU|15:41:00|NQEX|Ask|11.830|16.390|38.55%|
GLL|15:41:01|PHIL|Bid|19.530|9.530|51.20%|
FFKY|15:41:01|PACF|Ask|2.570|4.010|56.03%|
FMFC|15:41:01|PACF|Ask|3.820|6.080|59.16%|
HNR|15:41:01|EDGX|Ask|10.370|14.100|35.97%|
COGO|15:41:01|EDGE|Ask|2.740|4.650|69.71%|
SSFN|15:41:01|PACF|Bid|6.000|4.010|33.17%|
RPTP|15:41:01|CINC|Bid|4.870|2.000|58.93%|
HNR|15:41:01|EDGX|Ask|10.370|14.100|35.97%|
GLL|15:41:01|PHIL|Bid|19.540|9.530|51.23%|
SEM|15:41:01|EDGX|Ask|6.480|8.750|35.03%|
SEM|15:41:02|EDGX|Ask|6.480|8.750|35.03%|
LXU|15:41:02|CINC|Ask|35.330|48.500|37.28%|
SEM|15:41:02|EDGX|Ask|6.500|8.750|34.62%|
MEAS|15:41:02|EDGX|Ask|27.610|37.000|34.01%|
COGO|15:41:02|EDGE|Ask|2.740|4.650|69.71%|
BQI.RT|15:41:02|EDGX|Ask|0.004|0.006|39.53%|
BQI.RT|15:41:02|EDGX|Ask|0.004|0.006|39.53%|
BAA|15:41:02|CINC|Bid|3.840|1.680|56.25%|
FMFC|15:41:02|PACF|Ask|3.820|6.080|59.16%|
MEAS|15:41:02|EDGX|Ask|27.610|37.000|34.01%|
GPR|15:41:03|PACF|Ask|0.323|0.440|36.43%|
FOH|15:41:03|PACF|Bid|0.577|0.310|46.27%|
CBOE|15:41:03|BATY|Ask|22.700|32.700|44.05%|
DATE|15:41:03|EDGE|Bid|12.540|2.540|79.74%|
SEM|15:41:03|EDGX|Ask|6.500|8.750|34.62%|
SEM|15:41:03|EDGX|Ask|6.500|8.750|34.62%|
GLL|15:41:03|PHIL|Bid|19.530|9.530|51.20%|
FXD|15:41:03|PHIL|Bid|19.260|9.270|51.87%|
SSG|15:41:03|EDGE|Ask|62.150|82.150|32.18%|
FII|15:41:03|CINC|Ask|19.640|26.500|34.93%|
VELT|15:41:03|BOST|Ask|13.060|23.060|76.57%|
CIE|15:41:03|CINC|Ask|10.070|13.400|33.07%|
LNC.PR|15:41:03|NQEX|Ask|601.440|1016.700|69.04%|
LNC.PR|15:41:03|NQEX|Ask|601.440|1016.700|69.04%|
LNC.PR|15:41:03|NQEX|Ask|601.440|1016.700|69.04%|
LNC.PR|15:41:03|NQEX|Ask|601.440|1016.700|69.04%|
LNC.PR|15:41:03|NQEX|Ask|601.440|1016.700|69.04%|
LNC.PR|15:41:03|NQEX|Ask|601.440|1016.700|69.04%|
LNC.PR|15:41:03|NQEX|Ask|601.440|1016.700|69.04%|
LNC.PR|15:41:03|NQEX|Ask|601.440|1016.700|69.04%|
LNC.PR|15:41:03|NQEX|Ask|601.440|1016.700|69.04%|
VELT|15:41:03|BOST|Ask|13.060|23.060|76.57%|
FWLT|15:41:03|EDGE|Bid|24.140|14.140|41.43%|
VELT|15:41:03|BOST|Ask|13.060|23.060|76.57%|
NYNY|15:41:03|CINC|Ask|0.860|1.180|37.29%|
OC.WS.B|15:41:03|EDGX|Ask|1.680|2.840|69.05%|
HBIO|15:41:03|CINC|Bid|4.490|2.500|44.32%|
FWLT|15:41:03|EDGE|Bid|24.140|14.140|41.43%|
GPR|15:41:03|PACF|Ask|0.323|0.440|36.43%|
IFON|15:41:03|PACF|Bid|0.720|0.250|65.28%|
PXN|15:41:03|EDGX|Ask|7.490|12.680|69.29%|
BQI.RT|15:41:03|EDGX|Ask|0.004|0.006|39.53%|
BQI.RT|15:41:03|EDGX|Ask|0.004|0.006|39.53%|
RBPAA|15:41:03|EDGX|Ask|1.140|1.600|40.35%|
FMS.PR|15:41:03|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|15:41:03|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|15:41:03|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|15:41:03|NQEX|Ask|57.220|81.250|42.00%|
FMS.PR|15:41:03|NQEX|Ask|57.220|81.250|42.00%|
FWLT|15:41:03|EDGE|Bid|24.140|14.140|41.43%|
FWLT|15:41:03|EDGE|Bid|24.140|14.140|41.43%|
JCI.PR.Z|15:41:03|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:41:03|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:41:03|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:41:03|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:41:03|NQEX|Bid|165.370|105.000|36.51%|
FWLT|15:41:03|EDGE|Bid|24.140|14.070|41.71%|
FII|15:41:03|CINC|Ask|19.630|26.500|35.00%|
BAH|15:41:03|BATY|Bid|16.660|6.650|60.08%|
BAH|15:41:03|BATY|Bid|16.660|6.650|60.08%|
FMFC|15:41:03|PACF|Ask|3.820|6.080|59.16%|
NAV.PR.D|15:41:04|NQEX|Ask|13.920|19.500|40.09%|
NAV.PR.D|15:41:04|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:41:04|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:41:04|NQEX|Ask|13.720|19.500|42.13%|
CNMD|15:41:04|CINC|Bid|24.300|15.250|37.24%|
BAS|15:41:04|CINC|Ask|25.220|35.000|38.78%|
FII|15:41:04|CINC|Ask|19.630|26.500|35.00%|
BAC.WS.A|15:41:04|EDGX|Ask|3.620|4.840|33.70%|
FII|15:41:05|CINC|Ask|19.620|26.500|35.07%|
VICR|15:41:05|CINC|Bid|12.000|8.000|33.33%|
BHB|15:41:05|PACF|Bid|28.300|13.860|51.02%|
BAH|15:41:05|BATY|Bid|16.660|6.680|59.90%|
PEJ|15:41:05|CINC|Bid|17.890|7.000|60.87%|
AIN|15:41:05|EDGX|Bid|22.090|0.010|99.95%|
GLL|15:41:05|PHIL|Bid|19.540|9.540|51.18%|
CNW|15:41:05|CINC|Ask|28.890|39.000|34.99%|
GLL|15:41:05|PHIL|Bid|19.530|9.540|51.15%|
CHEF|15:41:05|EDGX|Bid|17.500|8.500|51.43%|
HNR|15:41:05|EDGX|Ask|10.370|14.100|35.97%|
HNR|15:41:05|EDGX|Ask|10.370|14.100|35.97%|
HNR|15:41:05|EDGX|Ask|10.370|14.090|35.87%|
SSG|15:41:05|EDGE|Ask|62.240|82.200|32.07%|
FII|15:41:05|CINC|Ask|19.620|26.500|35.07%|
EDS|15:41:05|PACF|Ask|4.530|12.920|185.21%|
EDS|15:41:05|PACF|Ask|4.530|12.920|185.21%|
HNR|15:41:05|EDGX|Ask|10.370|14.100|35.97%|
GLL|15:41:05|PHIL|Bid|19.540|9.540|51.18%|
SSG|15:41:05|EDGE|Ask|62.240|82.160|32.01%|
GLL|15:41:05|PHIL|Bid|19.530|9.540|51.15%|
FWLT|15:41:05|EDGE|Bid|24.140|14.140|41.43%|
SRI|15:41:06|EDGX|Ask|8.570|15.000|75.03%|
LNC.PR|15:41:06|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:41:06|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:41:06|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:41:06|NQEX|Ask|601.280|846.870|40.84%|
DRQ|15:41:06|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:41:06|CINC|Ask|56.570|81.000|43.19%|
BWC|15:41:06|PHIL|Bid|22.760|12.790|43.80%|
GLL|15:41:06|PHIL|Bid|19.540|9.540|51.18%|
SSG|15:41:06|EDGE|Bid|61.890|42.060|32.04%|
CBOE|15:41:06|BATY|Ask|22.700|32.700|44.05%|
FWLT|15:41:06|EDGE|Bid|24.140|14.140|41.43%|
DRQ|15:41:06|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:41:06|CINC|Ask|56.570|81.000|43.19%|
EXH|15:41:06|CINC|Ask|12.190|22.360|83.43%|
BAH|15:41:06|BATY|Bid|16.670|6.680|59.93%|
PSP|15:41:06|EDGX|Ask|9.110|12.240|34.36%|
BSET|15:41:07|PACF|Ask|7.750|10.970|41.55%|
BSET|15:41:07|PACF|Ask|7.750|10.970|41.55%|
FWLT|15:41:07|EDGE|Bid|24.140|14.140|41.43%|
FWLT|15:41:07|EDGE|Bid|24.140|14.140|41.43%|
SSG|15:41:07|EDGE|Ask|62.230|82.190|32.07%|
FFBC|15:41:07|CINC|Bid|15.390|6.160|59.97%|
FWLT|15:41:07|EDGE|Bid|24.140|14.140|41.43%|
CBOE|15:41:07|BATY|Ask|22.700|32.700|44.05%|
FWLT|15:41:07|EDGE|Bid|24.140|14.060|41.76%|
GLL|15:41:07|PHIL|Bid|19.530|9.540|51.15%|
ULU|15:41:07|EDGX|Ask|0.680|1.050|54.39%|
BAH|15:41:07|BATY|Bid|16.660|6.680|59.90%|
CWB|15:41:07|CINC|Bid|37.640|18.000|52.18%|
ARC|15:41:07|CINC|Ask|4.580|8.500|85.59%|
OXF|15:41:07|CINC|Ask|17.930|26.700|48.91%|
CWB|15:41:07|CINC|Bid|37.650|18.000|52.19%|
SQI|15:41:07|CINC|Bid|15.470|10.500|32.13%|
UNIS|15:41:07|CINC|Ask|3.950|5.510|39.49%|
CWB|15:41:07|CINC|Bid|37.650|18.000|52.19%|
DRQ|15:41:08|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:41:08|CINC|Ask|56.570|81.000|43.19%|
FII|15:41:08|CINC|Ask|19.610|26.500|35.14%|
JCI.PR.Z|15:41:08|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:41:08|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:41:08|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:41:08|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:41:08|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:41:08|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:41:08|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:41:08|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:41:08|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:41:08|NQEX|Ask|173.840|235.740|35.61%|
FWLT|15:41:08|EDGE|Bid|24.140|14.140|41.43%|
AHS|15:41:08|CINC|Ask|6.420|8.890|38.47%|
FII|15:41:08|CINC|Ask|19.610|26.500|35.14%|
HNH|15:41:08|PACF|Ask|11.840|18.400|55.41%|
EIPO|15:41:08|NQEX|Ask|20.550|9999.000|48556.93%|
DRQ|15:41:08|CINC|Ask|56.540|81.000|43.26%|
DRQ|15:41:08|CINC|Ask|56.540|81.000|43.26%|
BWINA|15:41:08|PACF|Ask|26.350|35.720|35.56%|
SWIR|15:41:08|EDGX|Ask|9.010|14.650|62.60%|
SWIR|15:41:09|EDGX|Ask|9.010|14.650|62.60%|
SWIR|15:41:09|EDGX|Ask|9.010|14.650|62.60%|
TCHC|15:41:09|PACF|Ask|2.620|4.100|56.49%|
SWIR|15:41:09|EDGX|Ask|9.010|14.650|62.60%|
AIN|15:41:09|EDGX|Bid|22.080|0.010|99.95%|
LNC.PR|15:41:09|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|15:41:09|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|15:41:09|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|15:41:09|NQEX|Ask|601.280|846.660|40.81%|
CENT|15:41:09|EDGX|Ask|7.550|10.900|44.37%|
CBP|15:41:09|PACF|Bid|1.100|0.520|52.73%|
OSBCP|15:41:09|PACF|Ask|4.000|5.990|49.75%|
CNR|15:41:09|PACF|Bid|1.600|1.020|36.25%|
DRQ|15:41:09|CINC|Ask|56.540|81.000|43.26%|
MED|15:41:09|BOST|Bid|16.210|6.210|61.69%|
KMGB|15:41:09|CINC|Ask|15.410|21.720|40.95%|
ABTL|15:41:09|PACF|Bid|0.940|0.620|34.05%|
OSBCP|15:41:09|PACF|Ask|4.000|5.990|49.75%|
BAGL|15:41:09|EDGX|Bid|13.940|9.450|32.21%|
GLL|15:41:09|PHIL|Bid|19.540|9.540|51.18%|
BSFT|15:41:09|BOST|Bid|23.740|13.760|42.04%|
SSG|15:41:09|EDGE|Bid|62.000|42.140|32.03%|
VTUS|15:41:09|EDGX|Ask|9.930|14.900|50.05%|
BSFT|15:41:09|BOST|Bid|23.740|13.760|42.04%|
DRQ|15:41:09|CINC|Ask|56.540|81.000|43.26%|
HBM|15:41:10|EDGX|Bid|11.900|8.000|32.77%|
HBM|15:41:10|EDGX|Bid|11.900|8.000|32.77%|
HBM|15:41:10|EDGX|Bid|11.900|8.000|32.77%|
HBM|15:41:10|EDGX|Bid|11.900|8.000|32.77%|
SCL.PR|15:41:10|NQEX|Bid|84.730|56.700|33.08%|
SCL.PR|15:41:10|NQEX|Bid|84.730|56.700|33.08%|
SCL.PR|15:41:10|NQEX|Bid|84.730|56.700|33.08%|
SCL.PR|15:41:10|NQEX|Bid|84.730|56.700|33.08%|
BAS|15:41:10|CINC|Ask|25.190|35.000|38.94%|
MNEL|15:41:10|PACF|Ask|4.490|6.000|33.63%|
BSFT|15:41:10|BOST|Bid|23.740|13.760|42.04%|
NAV.PR.D|15:41:10|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:41:10|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:41:10|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:41:10|NQEX|Ask|13.710|19.500|42.23%|
CHC|15:41:10|PACF|Ask|3.200|4.260|33.12%|
RMD|15:41:10|BATY|Bid|28.230|18.230|35.42%|
DATE|15:41:11|BATY|Bid|12.540|2.540|79.74%|
FFCH|15:41:11|CINC|Ask|7.160|10.820|51.12%|
DRQ|15:41:11|CINC|Ask|56.540|81.000|43.26%|
FFCH|15:41:11|CINC|Ask|7.160|10.820|51.12%|
PACB|15:41:11|CINC|Bid|6.590|1.000|84.83%|
JRCC|15:41:11|CINC|Ask|14.970|22.200|48.30%|
JRCC|15:41:11|CINC|Ask|14.970|22.200|48.30%|
PACB|15:41:11|CINC|Bid|6.590|1.000|84.83%|
PACB|15:41:11|CINC|Bid|6.590|1.000|84.83%|
PACB|15:41:11|CINC|Bid|6.580|1.000|84.80%|
DRQ|15:41:11|CINC|Ask|56.540|81.000|43.26%|
SYMX|15:41:11|EDGX|Bid|1.810|1.000|44.75%|
FWLT|15:41:11|EDGE|Bid|24.130|14.130|41.44%|
GTIV|15:41:11|PHIL|Ask|7.810|17.790|127.78%|
JCI.PR.Z|15:41:11|NQEX|Bid|165.230|105.000|36.45%|
JCI.PR.Z|15:41:11|NQEX|Bid|165.230|105.000|36.45%|
JCI.PR.Z|15:41:11|NQEX|Bid|165.230|105.000|36.45%|
JCI.PR.Z|15:41:11|NQEX|Bid|165.230|105.000|36.45%|
JCI.PR.Z|15:41:11|NQEX|Bid|165.230|105.000|36.45%|
JCI.PR.Z|15:41:11|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|15:41:11|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|15:41:11|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|15:41:11|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|15:41:11|NQEX|Ask|173.790|260.000|49.61%|
CNW|15:41:11|CINC|Ask|28.880|39.000|35.04%|
CBOE|15:41:11|BATY|Ask|22.690|32.700|44.12%|
CBOE|15:41:11|BATY|Ask|22.690|32.700|44.12%|
PACB|15:41:11|CINC|Bid|6.520|1.000|84.66%|
PACB|15:41:11|CINC|Bid|6.520|1.000|84.66%|
DRQ|15:41:12|CINC|Ask|56.540|81.000|43.26%|
TCHC|15:41:12|PACF|Ask|2.610|4.100|57.09%|
SDD|15:41:12|CINC|Ask|55.950|112.000|100.18%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1320.990|119.75%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1320.990|119.75%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1320.990|119.75%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1320.990|119.75%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1595.620|165.44%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1595.620|165.44%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1595.620|165.44%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1595.620|165.44%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1595.620|165.44%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1595.620|165.44%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1595.620|165.44%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1595.620|165.44%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1595.620|165.44%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1717.280|185.68%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1717.280|185.68%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1717.280|185.68%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1717.280|185.68%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1717.280|185.68%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1717.280|185.68%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1717.280|185.68%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1717.280|185.68%|
LNC.PR|15:41:12|NQEX|Ask|601.120|1717.280|185.68%|
FMS.PR|15:41:12|NQEX|Ask|57.200|80.540|40.80%|
FMS.PR|15:41:12|NQEX|Ask|57.200|80.540|40.80%|
FMS.PR|15:41:12|NQEX|Ask|57.200|80.540|40.80%|
FMS.PR|15:41:12|NQEX|Ask|57.200|80.540|40.80%|
FMS.PR|15:41:12|NQEX|Ask|57.200|80.540|40.80%|
JRCC|15:41:13|BOST|Ask|14.970|24.970|66.80%|
SRI|15:41:13|EDGX|Ask|8.540|15.000|75.64%|
ESLR|15:41:14|CHIC|Ask|0.460|0.900|95.65%|
DRQ|15:41:14|CINC|Ask|56.540|81.000|43.26%|
DRQ|15:41:14|CINC|Ask|56.540|81.000|43.26%|
DRQ|15:41:14|CINC|Ask|56.540|81.000|43.26%|
DRQ|15:41:14|CINC|Ask|56.540|81.000|43.26%|
TAO|15:41:14|EDGX|Ask|18.400|38.000|106.52%|
JCI.PR.Z|15:41:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:41:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:41:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:41:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:41:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:41:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:41:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:41:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:41:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:41:14|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:41:14|NQEX|Ask|173.790|242.170|39.35%|
BSFT|15:41:14|BOST|Bid|23.740|13.760|42.04%|
MED|15:41:15|BOST|Bid|16.210|6.210|61.69%|
HNH|15:41:15|PACF|Ask|11.840|18.400|55.41%|
HNH|15:41:15|PACF|Ask|11.840|18.400|55.41%|
FWLT|15:41:15|EDGE|Bid|24.130|14.130|41.44%|
FWLT|15:41:15|EDGE|Bid|24.130|14.050|41.77%|
SEM|15:41:15|EDGX|Ask|6.500|8.750|34.62%|
SEM|15:41:15|EDGX|Ask|6.500|8.750|34.62%|
PTEK|15:41:15|EDGX|Ask|1.230|5.000|306.50%|
AIN|15:41:15|EDGX|Bid|22.100|0.010|99.95%|
CIE|15:41:15|CINC|Ask|10.050|13.400|33.33%|
NJ|15:41:15|EDGX|Bid|22.710|10.000|55.97%|
LNC.PR|15:41:15|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:41:15|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:41:15|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:41:15|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:41:15|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|15:41:15|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|15:41:15|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|15:41:15|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|15:41:15|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|15:41:15|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|15:41:15|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|15:41:15|NQEX|Ask|600.960|878.740|46.22%|
LNC.PR|15:41:15|NQEX|Ask|600.960|878.740|46.22%|
NYB.PR.U|15:41:15|EDGX|Bid|46.170|17.410|62.29%|
FMS.PR|15:41:15|NQEX|Ask|57.920|77.280|33.43%|
FMS.PR|15:41:15|NQEX|Ask|57.920|77.280|33.43%|
FMS.PR|15:41:15|NQEX|Ask|57.920|77.280|33.43%|
FMS.PR|15:41:15|NQEX|Ask|57.920|77.280|33.43%|
FMS.PR|15:41:15|NQEX|Ask|57.920|77.280|33.43%|
ADEP|15:41:16|PACF|Ask|3.610|5.140|42.38%|
RNO|15:41:16|CINC|Ask|21.590|28.500|32.01%|
SEM|15:41:16|EDGX|Ask|6.500|8.750|34.62%|
AFFY|15:41:16|CINC|Ask|5.200|7.800|50.00%|
AFFY|15:41:16|CINC|Ask|5.200|7.800|50.00%|
DRQ|15:41:16|CINC|Ask|56.540|81.000|43.26%|
DRQ|15:41:16|CINC|Ask|56.540|81.000|43.26%|
GLO|15:41:17|CINC|Bid|11.830|7.880|33.39%|
GLO|15:41:17|CINC|Bid|11.830|7.880|33.39%|
TAO|15:41:17|EDGX|Ask|18.390|38.000|106.63%|
MNEL|15:41:17|PACF|Ask|4.490|6.000|33.63%|
BSET|15:41:17|PACF|Ask|7.750|10.970|41.55%|
BSET|15:41:17|PACF|Ask|7.750|10.970|41.55%|
FWLT|15:41:17|EDGE|Bid|24.130|14.130|41.44%|
ADUS|15:41:17|PACF|Ask|4.580|6.100|33.19%|
FWLT|15:41:18|EDGE|Bid|24.130|14.130|41.44%|
RCI|15:41:18|CINC|Bid|36.870|21.000|43.04%|
DRQ|15:41:18|CINC|Ask|56.540|81.000|43.26%|
ZEUS|15:41:18|EDGX|Ask|22.610|30.000|32.68%|
BSFT|15:41:18|BOST|Bid|23.740|13.740|42.12%|
DRQ|15:41:18|CINC|Ask|56.530|81.000|43.29%|
FMS.PR|15:41:18|NQEX|Ask|57.160|77.240|35.13%|
FMS.PR|15:41:18|NQEX|Ask|57.160|77.240|35.13%|
FMS.PR|15:41:18|NQEX|Ask|57.160|77.240|35.13%|
FMS.PR|15:41:18|NQEX|Ask|57.160|77.240|35.13%|
FMS.PR|15:41:18|NQEX|Ask|57.160|77.240|35.13%|
TEAR|15:41:18|PACF|Ask|1.820|3.750|106.04%|
CMLS|15:41:19|CINC|Ask|2.910|4.500|54.64%|
EIPO|15:41:19|NQEX|Ask|20.540|9999.000|48580.62%|
TIN|15:41:19|PHIL|Ask|26.820|36.830|37.32%|
EIPO|15:41:19|NQEX|Ask|20.540|9999.000|48580.62%|
SCL.PR|15:41:19|NQEX|Bid|84.720|56.700|33.07%|
SCL.PR|15:41:19|NQEX|Bid|84.720|56.700|33.07%|
SCL.PR|15:41:19|NQEX|Bid|84.720|56.700|33.07%|
SCL.PR|15:41:19|NQEX|Bid|84.720|56.700|33.07%|
EIPO|15:41:19|NQEX|Ask|20.540|9999.000|48580.62%|
PVA|15:41:19|CINC|Ask|9.710|15.000|54.48%|
EXAM|15:41:19|CINC|Ask|13.950|26.250|88.17%|
EIPO|15:41:19|NQEX|Ask|20.850|9999.000|47856.83%|
CAR|15:41:19|CINC|Bid|13.540|6.650|50.89%|
EIPO|15:41:19|NQEX|Ask|20.850|9999.000|47856.83%|
EIPO|15:41:19|NQEX|Ask|20.850|9999.000|47856.83%|
INVE|15:41:19|CINC|Ask|1.730|2.310|33.53%|
ALN|15:41:19|PACF|Ask|1.750|2.370|35.43%|
EIPO|15:41:19|NQEX|Ask|21.730|9999.000|45914.73%|
EIPO|15:41:19|NQEX|Ask|21.730|9999.000|45914.73%|
NSPH|15:41:19|CINC|Ask|1.680|2.470|47.02%|
BLC|15:41:19|CINC|Ask|5.470|7.800|42.60%|
BKS|15:41:19|CINC|Bid|15.600|10.000|35.90%|
EIPO|15:41:19|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|15:41:19|NQEX|Ask|20.840|9999.000|47879.85%|
EIPO|15:41:19|NQEX|Ask|20.840|9999.000|47879.85%|
EIPO|15:41:19|NQEX|Ask|20.840|9999.000|47879.85%|
FWLT|15:41:19|EDGE|Bid|24.130|14.130|41.44%|
EIPO|15:41:19|NQEX|Ask|20.530|9999.000|48604.34%|
F.WS|15:41:19|CINC|Ask|2.960|4.000|35.14%|
CVGI|15:41:20|CINC|Ask|8.100|13.180|62.72%|
EXAM|15:41:20|CINC|Ask|13.950|26.250|88.17%|
PVA|15:41:20|CINC|Ask|9.710|15.000|54.48%|
HURC|15:41:20|CINC|Ask|26.240|35.090|33.73%|
FWLT|15:41:20|EDGE|Bid|24.130|14.130|41.44%|
GLL|15:41:20|PHIL|Bid|19.540|9.540|51.18%|
FWLT|15:41:20|EDGE|Bid|24.130|14.130|41.44%|
BSFT|15:41:20|BOST|Bid|23.740|13.760|42.04%|
BSFT|15:41:20|BOST|Bid|23.740|13.760|42.04%|
DRQ|15:41:20|CINC|Ask|56.540|81.000|43.26%|
SSG|15:41:20|EDGE|Bid|62.000|42.150|32.02%|
TCHC|15:41:20|PACF|Ask|2.510|4.100|63.35%|
FWLT|15:41:20|EDGE|Bid|24.140|14.130|41.47%|
BAS|15:41:20|CINC|Ask|25.190|35.000|38.94%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:41:20|NQEX|Bid|160.880|105.000|34.73%|
CYDE|15:41:20|PACF|Bid|0.580|0.330|43.10%|
LNC.PR|15:41:20|NQEX|Ask|601.120|943.740|57.00%|
LNC.PR|15:41:20|NQEX|Ask|601.120|943.740|57.00%|
LNC.PR|15:41:20|NQEX|Ask|601.120|943.740|57.00%|
LNC.PR|15:41:20|NQEX|Ask|601.120|943.740|57.00%|
FWLT|15:41:20|EDGE|Bid|24.130|14.130|41.44%|
TCHC|15:41:20|PACF|Ask|2.510|4.100|63.35%|
SOA|15:41:20|CINC|Ask|17.460|24.000|37.46%|
PKOH|15:41:20|CINC|Ask|15.720|25.000|59.03%|
UNTK|15:41:20|PACF|Ask|6.700|14.000|108.96%|
CDCS|15:41:21|BATS|Ask|4.110|5.460|32.85%|
BSFT|15:41:21|BOST|Bid|23.740|13.760|42.04%|
BSFT|15:41:21|BOST|Bid|23.740|13.740|42.12%|
ARL|15:41:21|CINC|Bid|2.250|1.350|40.00%|
SSFN|15:41:21|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|15:41:21|NQEX|Ask|57.140|77.230|35.16%|
FMS.PR|15:41:21|NQEX|Ask|57.140|77.230|35.16%|
FMS.PR|15:41:21|NQEX|Ask|57.140|77.230|35.16%|
FMS.PR|15:41:21|NQEX|Ask|57.140|77.230|35.16%|
FMS.PR|15:41:21|NQEX|Ask|57.140|77.230|35.16%|
MEAS|15:41:21|EDGX|Ask|27.580|37.000|34.16%|
SSG|15:41:21|EDGE|Ask|62.320|82.300|32.06%|
EWK|15:41:22|EDGX|Bid|12.200|6.260|48.69%|
FWLT|15:41:22|EDGE|Bid|24.130|14.130|41.44%|
FWLT|15:41:22|EDGE|Bid|24.130|14.130|41.44%|
OMEX|15:41:22|CINC|Bid|2.450|0.020|99.18%|
GLL|15:41:22|PHIL|Bid|19.530|9.540|51.15%|
FII|15:41:22|CINC|Ask|19.610|26.500|35.14%|
FWLT|15:41:22|EDGE|Bid|24.130|14.130|41.44%|
OBCI|15:41:22|PACF|Bid|3.560|2.000|43.82%|
PGNX|15:41:22|EDGX|Ask|5.050|8.480|67.92%|
PGNX|15:41:22|EDGX|Ask|5.050|8.480|67.92%|
GTIV|15:41:22|PHIL|Ask|7.810|17.790|127.78%|
BSET|15:41:22|PACF|Ask|7.740|10.970|41.73%|
FII|15:41:22|CINC|Ask|19.610|26.500|35.14%|
BSET|15:41:22|PACF|Ask|7.730|10.970|41.91%|
CNW|15:41:22|CINC|Ask|28.880|39.000|35.04%|
FWLT|15:41:23|EDGE|Bid|24.130|14.130|41.44%|
FWLT|15:41:23|EDGE|Bid|24.130|14.130|41.44%|
DXPE|15:41:23|EDGX|Ask|23.040|30.500|32.38%|
CMFO|15:41:23|CINC|Ask|2.640|3.750|42.05%|
FWLT|15:41:23|EDGE|Bid|24.130|14.130|41.44%|
CMFO|15:41:23|CINC|Ask|2.630|3.750|42.59%|
GLL|15:41:23|PHIL|Bid|19.540|9.540|51.18%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Ask|27.500|53.490|94.51%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EWSM|15:41:23|NQEX|Bid|27.320|9.680|64.57%|
EIPO|15:41:23|NQEX|Ask|20.540|9999.000|48580.62%|
FWDI|15:41:23|NQEX|Bid|22.650|8.100|64.24%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Bid|22.650|8.100|64.24%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Bid|22.650|8.100|64.24%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Bid|22.650|8.100|64.24%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Bid|22.650|8.100|64.24%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Bid|22.650|8.100|64.24%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Bid|22.650|0.010|99.96%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:41:23|NQEX|Ask|23.140|9999.000|43110.89%|
GLL|15:41:23|PHIL|Bid|19.540|9.540|51.18%|
GLL|15:41:23|PHIL|Bid|19.540|9.540|51.18%|
LNC.PR|15:41:23|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:41:23|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:41:23|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:41:23|NQEX|Ask|600.960|846.450|40.85%|
FOC|15:41:23|BATS|Ask|27.980|37.420|33.74%|
PHC|15:41:23|PACF|Ask|2.320|3.200|37.93%|
GLL|15:41:23|PHIL|Bid|19.530|9.540|51.15%|
EWSM|15:41:23|NQEX|Bid|25.630|0.010|99.96%|
EWSM|15:41:23|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|15:41:23|NQEX|Ask|29.600|9999.000|33680.41%|
GLL|15:41:23|PHIL|Bid|19.540|9.540|51.18%|
FWDI|15:41:23|NQEX|Bid|21.260|0.010|99.95%|
EWSM|15:41:23|NQEX|Bid|23.700|0.010|99.96%|
BSET|15:41:23|PACF|Ask|7.730|10.970|41.91%|
FWDI|15:41:23|NQEX|Ask|24.570|9999.000|40595.97%|
EWSM|15:41:23|NQEX|Ask|31.370|9999.000|31774.40%|
FWDI|15:41:23|NQEX|Ask|24.930|9999.000|40008.30%|
EWSM|15:41:23|NQEX|Ask|31.820|9999.000|31323.63%|
EWSM|15:41:23|NQEX|Bid|22.280|0.010|99.96%|
EWSM|15:41:23|NQEX|Ask|33.250|9999.000|29972.18%|
FWDI|15:41:24|NQEX|Ask|27.600|9999.000|36128.26%|
EWSM|15:41:24|NQEX|Ask|35.720|9999.000|27892.72%|
FWDI|15:41:24|NQEX|Ask|27.990|9999.000|35623.47%|
EWSM|15:41:24|NQEX|Ask|37.350|9999.000|26671.08%|
EWSM|15:41:24|NQEX|Bid|19.700|0.010|99.95%|
GLL|15:41:24|PHIL|Bid|19.530|9.540|51.15%|
FWDI|15:41:24|NQEX|Bid|17.360|0.010|99.94%|
FWDI|15:41:24|NQEX|Bid|17.360|0.010|99.94%|
FWDI|15:41:24|NQEX|Ask|29.650|9999.000|33623.44%|
FWDI|15:41:24|NQEX|Ask|29.650|9999.000|33623.44%|
FWDI|15:41:24|NQEX|Ask|29.650|9999.000|33623.44%|
EWSM|15:41:24|NQEX|Ask|37.850|52.100|37.65%|
EWSM|15:41:24|NQEX|Ask|37.850|52.100|37.65%|
EWSM|15:41:24|NQEX|Ask|37.850|52.100|37.65%|
EWSM|15:41:24|NQEX|Ask|37.850|52.100|37.65%|
EWSM|15:41:24|NQEX|Ask|37.850|52.100|37.65%|
EWSM|15:41:24|NQEX|Ask|37.850|52.100|37.65%|
EWSM|15:41:24|NQEX|Ask|37.850|52.100|37.65%|
EWSM|15:41:24|NQEX|Bid|19.000|0.010|99.95%|
EWSM|15:41:24|NQEX|Bid|19.000|0.010|99.95%|
EWSM|15:41:24|NQEX|Ask|38.360|51.460|34.15%|
EWSM|15:41:24|NQEX|Ask|38.360|51.460|34.15%|
EWSM|15:41:24|NQEX|Ask|38.360|51.460|34.15%|
EWSM|15:41:24|NQEX|Ask|38.360|51.460|34.15%|
EWSM|15:41:24|NQEX|Ask|38.360|51.460|34.15%|
EWSM|15:41:24|NQEX|Ask|38.360|9999.000|25966.21%|
EWSM|15:41:24|NQEX|Ask|40.640|9999.000|24503.84%|
FWDI|15:41:24|NQEX|Ask|31.850|9999.000|31294.03%|
EWSM|15:41:24|NQEX|Ask|41.190|9999.000|24175.31%|
FWDI|15:41:24|NQEX|Bid|15.050|0.010|99.93%|
FWDI|15:41:24|NQEX|Ask|33.740|9999.000|29535.45%|
FWDI|15:41:24|NQEX|Ask|33.740|9999.000|29535.45%|
EWSM|15:41:24|NQEX|Bid|16.470|0.010|99.94%|
FWDI|15:41:24|NQEX|Ask|34.200|9999.000|29136.84%|
FWDI|15:41:24|NQEX|Bid|14.510|0.010|99.93%|
FWDI|15:41:24|NQEX|Bid|14.510|0.010|99.93%|
FWDI|15:41:24|NQEX|Bid|14.510|0.010|99.93%|
FWDI|15:41:24|NQEX|Bid|14.510|0.010|99.93%|
FWDI|15:41:24|NQEX|Bid|14.510|0.010|99.93%|
FWDI|15:41:24|NQEX|Bid|14.510|0.010|99.93%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
EWSM|15:41:24|NQEX|Bid|16.160|0.010|99.94%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|9.570|34.05%|
FWDI|15:41:24|NQEX|Bid|14.510|0.010|99.93%|
FWDI|15:41:24|NQEX|Bid|14.510|0.010|99.93%|
OBCI|15:41:24|PACF|Bid|3.560|2.000|43.82%|
FWDI|15:41:24|NQEX|Bid|13.910|0.010|99.93%|
EWSM|15:41:24|NQEX|Bid|15.490|0.010|99.94%|
EWSM|15:41:24|NQEX|Bid|14.890|0.010|99.93%|
FWDI|15:41:24|NQEX|Bid|13.370|0.010|99.93%|
FWDI|15:41:24|NQEX|Bid|12.810|0.010|99.92%|
EWSM|15:41:24|NQEX|Bid|14.260|0.010|99.93%|
FWDI|15:41:24|NQEX|Bid|12.310|0.010|99.92%|
FWDI|15:41:24|NQEX|Bid|11.820|0.010|99.92%|
EWSM|15:41:24|NQEX|Bid|13.730|0.010|99.93%|
EWSM|15:41:24|PACF|Bid|21.940|13.700|37.56%|
FWDI|15:41:24|NQEX|Bid|11.400|0.010|99.91%|
CAR|15:41:24|CINC|Bid|13.520|6.650|50.81%|
FWDI|15:41:24|PACF|Bid|19.680|11.380|42.17%|
TIN|15:41:24|EDGE|Ask|26.820|36.820|37.29%|
GLL|15:41:24|PHIL|Bid|19.540|9.540|51.18%|
GLL|15:41:24|PHIL|Bid|19.530|9.540|51.15%|
VELT|15:41:24|BOST|Ask|13.060|23.060|76.57%|
FWLT|15:41:24|EDGE|Bid|24.130|14.130|41.44%|
FMS.PR|15:41:24|NQEX|Ask|57.130|77.200|35.13%|
FMS.PR|15:41:24|NQEX|Ask|57.130|77.200|35.13%|
FMS.PR|15:41:24|NQEX|Ask|57.130|77.200|35.13%|
FMS.PR|15:41:24|NQEX|Ask|57.130|77.200|35.13%|
FMS.PR|15:41:24|NQEX|Ask|57.130|77.200|35.13%|
FMS.PR|15:41:24|NQEX|Ask|57.130|77.200|35.13%|
FMS.PR|15:41:24|NQEX|Ask|57.130|77.200|35.13%|
FMS.PR|15:41:24|NQEX|Ask|57.130|77.200|35.13%|
FMS.PR|15:41:24|NQEX|Ask|57.130|77.200|35.13%|
FMS.PR|15:41:24|NQEX|Ask|57.130|77.200|35.13%|
FMS.PR|15:41:24|NQEX|Ask|57.130|77.200|35.13%|
TIN|15:41:25|EDGE|Ask|26.820|36.820|37.29%|
TELK|15:41:25|PACF|Ask|0.480|0.800|66.74%|
TELK|15:41:25|PACF|Ask|0.480|0.800|66.74%|
AFFY|15:41:25|CINC|Ask|5.210|7.800|49.71%|
CBEY|15:41:25|CINC|Ask|9.310|40.000|329.65%|
SOA|15:41:25|CINC|Ask|17.450|24.000|37.54%|
FWLT|15:41:25|EDGE|Bid|24.130|14.130|41.44%|
HNH|15:41:25|EDGX|Ask|11.930|18.990|59.18%|
COGO|15:41:25|EDGE|Ask|2.790|4.650|66.67%|
COGO|15:41:25|EDGE|Ask|2.790|4.650|66.67%|
SSFN|15:41:25|PACF|Bid|6.000|4.010|33.17%|
III|15:41:26|EDGX|Ask|1.490|2.710|81.88%|
GLL|15:41:26|PHIL|Bid|19.540|9.540|51.18%|
PSP|15:41:26|EDGX|Ask|9.110|12.240|34.36%|
LNC.PR|15:41:26|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:41:26|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:41:26|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:41:26|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:41:26|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:41:26|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:41:26|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:41:26|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:41:26|NQEX|Ask|601.280|846.240|40.74%|
PJC|15:41:26|CINC|Ask|26.880|45.000|67.41%|
CBL|15:41:26|CINC|Ask|14.940|20.000|33.87%|
VROM|15:41:26|BATS|Ask|13.810|18.360|32.95%|
MEAS|15:41:26|EDGX|Ask|27.640|37.000|33.86%|
BAC.WS.A|15:41:27|CINC|Ask|3.620|5.090|40.61%|
BAC.WS.A|15:41:27|EDGX|Ask|3.620|4.840|33.70%|
PEJ|15:41:27|CINC|Bid|17.870|7.000|60.83%|
ASRV|15:41:27|PACF|Ask|2.010|3.600|79.10%|
CENT|15:41:27|EDGX|Ask|7.550|10.900|44.37%|
EIPO|15:41:27|NQEX|Ask|20.530|9999.000|48604.34%|
CENT|15:41:27|EDGX|Ask|7.550|10.900|44.37%|
SDD|15:41:27|CINC|Ask|55.840|112.000|100.57%|
MNEL|15:41:27|PACF|Ask|4.490|6.000|33.63%|
DRQ|15:41:27|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:41:27|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:41:27|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:41:27|CINC|Ask|56.570|81.000|43.19%|
EIPO|15:41:28|NQEX|Ask|20.540|9999.000|48580.62%|
SOA|15:41:28|CINC|Ask|17.470|24.000|37.38%|
EIPO|15:41:28|NQEX|Ask|20.540|9999.000|48580.62%|
DRQ|15:41:28|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:41:28|CINC|Ask|56.570|81.000|43.19%|
AIN|15:41:28|EDGX|Bid|22.100|0.010|99.95%|
SOCB|15:41:28|PACF|Ask|2.180|3.500|60.55%|
CENT|15:41:28|EDGX|Ask|7.550|10.900|44.37%|
PAM|15:41:28|CINC|Bid|13.200|1.400|89.39%|
CENT|15:41:28|EDGX|Ask|7.550|10.900|44.37%|
JRCC|15:41:28|CINC|Ask|14.940|22.200|48.59%|
TCHC|15:41:28|PACF|Ask|2.510|4.100|63.35%|
DFR|15:41:28|PACF|Ask|5.780|23.770|311.25%|
FMFC|15:41:29|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:41:29|PACF|Ask|2.570|4.010|56.03%|
BKI|15:41:29|PHIL|Bid|25.640|15.660|38.92%|
BKI|15:41:29|PHIL|Bid|25.630|15.660|38.90%|
CBOE|15:41:29|BATY|Ask|22.690|32.680|44.03%|
GLL|15:41:29|PHIL|Bid|19.530|9.540|51.15%|
FWLT|15:41:29|EDGE|Bid|24.130|14.130|41.44%|
CNR|15:41:29|PACF|Bid|1.600|1.020|36.25%|
ABTL|15:41:29|PACF|Bid|0.940|0.620|34.05%|
CBP|15:41:29|PACF|Bid|1.100|0.520|52.73%|
BAS|15:41:29|CINC|Ask|25.190|35.000|38.94%|
PACB|15:41:29|CINC|Bid|6.520|1.000|84.66%|
FMFC|15:41:29|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:41:29|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:41:29|PACF|Bid|6.000|4.010|33.17%|
MHGC|15:41:30|EDGX|Ask|5.750|9.670|68.17%|
BSFT|15:41:30|BOST|Bid|23.740|13.740|42.12%|
FWLT|15:41:30|EDGE|Bid|24.130|14.060|41.73%|
BSFT|15:41:30|BOST|Bid|23.740|13.740|42.12%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1717.280|57.51%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1717.280|57.51%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1717.280|57.51%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1717.280|57.51%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1717.280|57.51%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1717.280|57.51%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1717.280|57.51%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1717.280|57.51%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|1717.280|57.51%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2074.300|90.26%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2232.460|104.77%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2232.460|104.77%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2232.460|104.77%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2232.460|104.77%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2232.460|104.77%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2232.460|104.77%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2232.460|104.77%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2232.460|104.77%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2232.460|104.77%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2696.590|147.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2902.190|166.19%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2902.190|166.19%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2902.190|166.19%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2902.190|166.19%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2902.190|166.19%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2902.190|166.19%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2902.190|166.19%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2902.190|166.19%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|2902.190|166.19%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3505.560|221.54%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3772.840|246.05%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3772.840|246.05%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3772.840|246.05%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3772.840|246.05%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3772.840|246.05%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3772.840|246.05%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3772.840|246.05%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3772.840|246.05%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|3772.840|246.05%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4557.220|318.00%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4557.220|318.00%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4557.220|318.00%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4557.220|318.00%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4557.220|318.00%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4557.220|318.00%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4557.220|318.00%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4557.220|318.00%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4557.220|318.00%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4904.690|349.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4904.690|349.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4904.690|349.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4904.690|349.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4904.690|349.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4904.690|349.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4904.690|349.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4904.690|349.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|4904.690|349.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|5924.380|443.40%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|5924.380|443.40%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|5924.380|443.40%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|5924.380|443.40%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|5924.380|443.40%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|5924.380|443.40%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|5924.380|443.40%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|5924.380|443.40%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|5924.380|443.40%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|6376.090|484.83%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|6376.090|484.83%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|6376.090|484.83%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|6376.090|484.83%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|6376.090|484.83%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|6376.090|484.83%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|6376.090|484.83%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|6376.090|484.83%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|6376.090|484.83%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|7701.690|606.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|7701.690|606.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|7701.690|606.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|7701.690|606.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|7701.690|606.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|7701.690|606.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|7701.690|606.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|7701.690|606.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|7701.690|606.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|8288.910|660.28%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|8288.910|660.28%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|8288.910|660.28%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|8288.910|660.28%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|8288.910|660.28%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|8288.910|660.28%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|8288.910|660.28%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|8288.910|660.28%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|8288.910|660.28%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10012.190|818.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10012.190|818.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10012.190|818.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10012.190|818.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10012.190|818.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10012.190|818.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10012.190|818.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10012.190|818.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10012.190|818.34%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10775.580|888.36%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10775.580|888.36%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10775.580|888.36%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10775.580|888.36%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10775.580|888.36%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10775.580|888.36%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10775.580|888.36%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10775.580|888.36%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|10775.580|888.36%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|13015.840|1093.84%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|13015.840|1093.84%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|13015.840|1093.84%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|13015.840|1093.84%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|13015.840|1093.84%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|13015.840|1093.84%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|13015.840|1093.84%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|13015.840|1093.84%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|13015.840|1093.84%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|14008.250|1184.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|14008.250|1184.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|14008.250|1184.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|14008.250|1184.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|14008.250|1184.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|14008.250|1184.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|14008.250|1184.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|14008.250|1184.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|14008.250|1184.87%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|16920.590|1451.99%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|16920.590|1451.99%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|16920.590|1451.99%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|16920.590|1451.99%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|16920.590|1451.99%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|16920.590|1451.99%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|16920.590|1451.99%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|16920.590|1451.99%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|16920.590|1451.99%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|18210.720|1570.33%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|18210.720|1570.33%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|18210.720|1570.33%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|18210.720|1570.33%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|18210.720|1570.33%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|18210.720|1570.33%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|18210.720|1570.33%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|18210.720|1570.33%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|18210.720|1570.33%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|21996.760|1917.59%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|21996.760|1917.59%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|21996.760|1917.59%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|21996.760|1917.59%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|21996.760|1917.59%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|21996.760|1917.59%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|21996.760|1917.59%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|21996.760|1917.59%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|21996.760|1917.59%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|23673.930|2071.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|23673.930|2071.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|23673.930|2071.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|23673.930|2071.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|23673.930|2071.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|23673.930|2071.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|23673.930|2071.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|23673.930|2071.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|23673.930|2071.42%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|28595.780|2522.86%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|28595.780|2522.86%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|28595.780|2522.86%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|28595.780|2522.86%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|28595.780|2522.86%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|28595.780|2522.86%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|28595.780|2522.86%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|28595.780|2522.86%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|28595.780|2522.86%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|1090.250|30776.100|2722.85%|
LNC.PR|15:41:30|NQEX|Ask|601.120|30776.100|5019.79%|
LNC.PR|15:41:30|NQEX|Ask|601.120|30776.100|5019.79%|
LNC.PR|15:41:30|NQEX|Ask|601.120|30776.100|5019.79%|
LNC.PR|15:41:30|NQEX|Ask|601.120|30776.100|5019.79%|
VELT|15:41:30|BOST|Ask|13.060|23.060|76.57%|
FMFC|15:41:30|PACF|Ask|3.820|6.080|59.16%|
CIE|15:41:30|PHIL|Ask|10.050|20.040|99.40%|
EIPO|15:41:31|NQEX|Ask|20.540|9999.000|48580.62%|
ULU|15:41:31|EDGX|Ask|0.680|1.050|54.39%|
PPHM|15:41:31|CINC|Ask|1.450|1.990|37.24%|
CENT|15:41:31|EDGX|Ask|7.550|10.900|44.37%|
BKS|15:41:32|CINC|Bid|15.620|10.000|35.98%|
CENT|15:41:32|EDGX|Ask|7.550|10.900|44.37%|
SCL.PR|15:41:32|NQEX|Bid|84.710|56.700|33.07%|
SCL.PR|15:41:32|NQEX|Bid|84.710|56.700|33.07%|
SCL.PR|15:41:32|NQEX|Bid|84.710|56.700|33.07%|
SCL.PR|15:41:32|NQEX|Bid|84.710|56.700|33.07%|
GRRF|15:41:32|PACF|Ask|1.900|2.600|36.84%|
BTUI|15:41:32|EDGX|Ask|5.760|12.000|108.33%|
BKS|15:41:32|CINC|Bid|15.620|10.000|35.98%|
PSP|15:41:32|EDGX|Ask|9.110|12.240|34.36%|
HNH|15:41:32|EDGX|Ask|11.930|18.990|59.18%|
TCHC|15:41:32|PACF|Ask|2.590|4.100|58.30%|
VQ|15:41:33|CINC|Ask|10.520|15.120|43.73%|
LNC.PR|15:41:33|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:41:33|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:41:33|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:41:33|NQEX|Ask|600.960|846.450|40.85%|
MNEL|15:41:34|PACF|Ask|4.490|6.000|33.63%|
PHC|15:41:34|PACF|Ask|2.370|3.200|35.02%|
PACB|15:41:35|CINC|Bid|6.520|1.000|84.66%|
PLFE|15:41:35|CINC|Ask|11.460|18.500|61.43%|
VELT|15:41:35|BOST|Ask|13.060|23.060|76.57%|
FWLT|15:41:35|EDGE|Bid|24.130|14.130|41.44%|
AACC|15:41:35|PACF|Bid|4.500|2.240|50.22%|
BAC.WS.A|15:41:35|EDGX|Ask|3.620|4.840|33.70%|
BAC.WS.A|15:41:35|EDGX|Ask|3.620|4.840|33.70%|
BAC.WS.A|15:41:35|EDGX|Ask|3.620|4.840|33.70%|
BAC.WS.A|15:41:35|CINC|Ask|3.620|5.090|40.61%|
BAC.WS.A|15:41:35|EDGX|Ask|3.620|4.840|33.70%|
BAC.WS.A|15:41:35|EDGX|Ask|3.620|4.840|33.70%|
BAC.WS.A|15:41:35|EDGX|Ask|3.620|4.840|33.70%|
BAC.WS.A|15:41:35|CINC|Ask|3.620|5.090|40.61%|
JRCC|15:41:35|CINC|Ask|14.920|22.200|48.79%|
GTIV|15:41:35|PHIL|Ask|7.810|17.800|127.91%|
DATE|15:41:36|BATY|Bid|12.550|2.540|79.76%|
DATE|15:41:36|EDGE|Bid|12.550|2.540|79.76%|
FWLT|15:41:36|EDGE|Bid|24.130|14.130|41.44%|
DATE|15:41:36|BATY|Bid|12.600|2.540|79.84%|
SDD|15:41:36|CINC|Ask|55.830|112.000|100.61%|
GILD|15:41:36|CINC|Ask|37.850|58.000|53.24%|
GILD|15:41:36|CINC|Ask|37.850|58.000|53.24%|
SNE|15:41:36|PHIL|Bid|23.180|13.180|43.14%|
CHC|15:41:36|PACF|Ask|3.200|4.260|33.12%|
MCGC|15:41:36|CINC|Ask|4.190|6.380|52.27%|
FMS.PR|15:41:36|NQEX|Ask|57.130|77.180|35.10%|
FMS.PR|15:41:36|NQEX|Ask|57.130|77.180|35.10%|
FMS.PR|15:41:36|NQEX|Ask|57.130|77.180|35.10%|
FMS.PR|15:41:36|NQEX|Ask|57.130|77.180|35.10%|
FMS.PR|15:41:36|NQEX|Ask|57.130|77.180|35.10%|
TCHC|15:41:36|PACF|Ask|2.620|4.100|56.49%|
KV.B|15:41:37|EDGX|Ask|1.950|3.500|79.49%|
SHIP|15:41:37|PACF|Ask|3.950|8.500|115.19%|
BAC.WS.A|15:41:37|EDGX|Ask|3.620|4.840|33.70%|
NMRX|15:41:37|PACF|Ask|7.360|27.000|266.85%|
NMRX|15:41:37|PACF|Ask|7.360|27.000|266.85%|
NMRX|15:41:37|PACF|Ask|7.360|27.000|266.85%|
NMRX|15:41:37|PACF|Ask|7.360|27.000|266.85%|
SRI|15:41:37|EDGX|Ask|8.560|15.000|75.23%|
MEAS|15:41:37|EDGX|Ask|27.680|37.000|33.67%|
SOCB|15:41:37|PACF|Ask|2.180|3.500|60.55%|
FFKY|15:41:37|PACF|Ask|2.570|4.010|56.03%|
SDD|15:41:38|CINC|Ask|55.760|112.000|100.86%|
ADUS|15:41:38|PACF|Ask|4.580|6.100|33.19%|
FMFC|15:41:38|PACF|Ask|3.820|6.080|59.16%|
VTUS|15:41:39|EDGX|Ask|9.930|14.900|50.05%|
PACB|15:41:39|CINC|Bid|6.500|1.000|84.62%|
FWLT|15:41:39|EDGE|Bid|24.130|14.130|41.44%|
PACB|15:41:39|CINC|Bid|6.500|1.000|84.62%|
FMFC|15:41:39|PACF|Ask|3.820|6.080|59.16%|
BAC.WS.A|15:41:39|EDGX|Ask|3.620|4.840|33.70%|
BAC.WS.A|15:41:39|CINC|Ask|3.620|5.090|40.61%|
BAC.WS.A|15:41:39|CINC|Ask|3.620|5.090|40.61%|
BAC.WS.A|15:41:39|EDGX|Ask|3.620|4.840|33.70%|
CVTI|15:41:40|CINC|Bid|5.030|2.500|50.30%|
AIN|15:41:40|EDGX|Bid|22.120|0.010|99.95%|
FWLT|15:41:40|EDGE|Bid|24.130|14.130|41.44%|
VELT|15:41:40|BOST|Ask|13.060|23.060|76.57%|
FWLT|15:41:40|EDGE|Bid|24.130|14.130|41.44%|
NNI|15:41:40|CINC|Bid|19.530|10.630|45.57%|
AIN|15:41:40|EDGX|Bid|22.120|0.010|99.95%|
SCOR|15:41:41|CINC|Ask|14.090|31.010|120.09%|
GIFI|15:41:41|CINC|Ask|25.780|50.000|93.95%|
GIFI|15:41:41|EDGX|Ask|25.750|35.400|37.48%|
FMS.PR|15:41:41|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:41:41|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:41:41|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:41:41|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:41:41|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:41:41|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:41:41|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:41:41|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:41:41|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:41:41|NQEX|Ask|57.110|81.250|42.27%|
EIPO|15:41:41|NQEX|Ask|20.530|9999.000|48604.34%|
SOCB|15:41:41|PACF|Ask|2.180|3.500|60.55%|
DPW|15:41:41|BOST|Bid|1.330|0.660|50.38%|
DPW|15:41:41|EDGX|Bid|1.330|0.660|50.38%|
DPW|15:41:41|EDGE|Bid|1.330|0.660|50.38%|
BWINA|15:41:41|PACF|Ask|26.350|35.720|35.56%|
EIPO|15:41:41|NQEX|Ask|20.540|9999.000|48580.62%|
JRCC|15:41:42|CINC|Ask|14.940|22.200|48.59%|
CNR|15:41:42|PACF|Bid|1.600|1.020|36.25%|
DATE|15:41:42|BATY|Bid|12.610|2.540|79.86%|
DATE|15:41:42|EDGE|Bid|12.610|2.540|79.86%|
DATE|15:41:42|BATY|Bid|12.620|2.540|79.87%|
DATE|15:41:42|BATY|Bid|12.620|2.540|79.87%|
DATE|15:41:42|EDGE|Bid|12.620|2.540|79.87%|
DATE|15:41:42|EDGE|Bid|12.620|2.540|79.87%|
DATE|15:41:42|BATY|Bid|12.620|2.540|79.87%|
DATE|15:41:42|BATY|Bid|12.620|2.540|79.87%|
DATE|15:41:42|BATY|Bid|12.650|2.540|79.92%|
DATE|15:41:42|EDGE|Bid|12.650|2.540|79.92%|
DATE|15:41:42|BATY|Bid|12.650|2.540|79.92%|
DATE|15:41:42|EDGE|Bid|12.650|2.540|79.92%|
DATE|15:41:42|BATY|Bid|12.650|2.540|79.92%|
DATE|15:41:42|EDGE|Bid|12.650|2.540|79.92%|
DATE|15:41:42|BATY|Bid|12.650|2.540|79.92%|
DATE|15:41:42|EDGE|Bid|12.650|2.540|79.92%|
ORBC|15:41:42|EDGX|Ask|2.500|3.650|46.00%|
FFKY|15:41:43|PACF|Ask|2.570|4.010|56.03%|
FWLT|15:41:43|EDGE|Bid|24.130|14.130|41.44%|
DRQ|15:41:43|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:41:43|CINC|Ask|56.570|81.000|43.19%|
DRQ|15:41:43|CINC|Ask|56.570|81.000|43.19%|
CVGI|15:41:43|EDGX|Ask|8.130|11.330|39.36%|
IFON|15:41:43|PACF|Bid|0.720|0.250|65.28%|
XWES|15:41:44|PACF|Ask|4.000|5.420|35.50%|
CAR|15:41:44|CINC|Bid|13.550|6.650|50.92%|
GVA|15:41:44|CINC|Ask|20.030|27.000|34.80%|
CBEY|15:41:44|CINC|Ask|9.310|40.000|329.65%|
LSE|15:41:44|CINC|Ask|4.080|5.680|39.22%|
AIN|15:41:44|EDGX|Bid|22.120|0.010|99.95%|
AIN|15:41:44|EDGX|Bid|22.120|0.020|99.91%|
CVTI|15:41:44|CINC|Ask|5.070|9.000|77.51%|
MFLX|15:41:44|CINC|Ask|21.230|30.000|41.31%|
UAN|15:41:44|BATY|Bid|21.450|11.430|46.71%|
FWLT|15:41:44|EDGE|Bid|24.130|14.130|41.44%|
RPTP|15:41:44|CINC|Bid|4.870|2.000|58.93%|
AIN|15:41:44|EDGX|Bid|22.150|0.010|99.95%|
DATE|15:41:44|BATY|Bid|12.650|2.540|79.92%|
DATE|15:41:44|EDGE|Bid|12.650|2.540|79.92%|
FWLT|15:41:44|EDGE|Bid|24.130|14.130|41.44%|
FWLT|15:41:44|EDGE|Bid|24.130|14.130|41.44%|
WUHN|15:41:44|PACF|Ask|0.430|0.600|39.52%|
SCL.PR|15:41:44|NQEX|Bid|84.750|56.700|33.10%|
SCL.PR|15:41:44|NQEX|Bid|84.750|56.700|33.10%|
SCL.PR|15:41:44|NQEX|Bid|84.750|56.700|33.10%|
SCL.PR|15:41:44|NQEX|Bid|84.750|56.700|33.10%|
UFI|15:41:44|CINC|Ask|12.930|19.800|53.13%|
TEAR|15:41:44|PACF|Ask|1.820|3.750|106.04%|
TEAR|15:41:44|PACF|Ask|1.820|3.750|106.04%|
FWLT|15:41:45|EDGE|Bid|24.130|14.130|41.44%|
TCHC|15:41:45|PACF|Ask|2.510|4.100|63.35%|
CENT|15:41:45|EDGX|Ask|7.550|10.900|44.37%|
VRNM|15:41:45|PACF|Ask|1.630|2.990|83.44%|
CENT|15:41:45|EDGX|Ask|7.550|10.900|44.37%|
SOCB|15:41:45|PACF|Ask|2.180|3.500|60.55%|
EDS|15:41:45|PACF|Ask|4.530|12.920|185.21%|
EDS|15:41:45|PACF|Ask|4.530|12.920|185.21%|
KMGB|15:41:45|CINC|Ask|15.360|21.720|41.41%|
DATE|15:41:45|BATY|Bid|12.650|2.540|79.92%|
EXAM|15:41:45|CINC|Ask|13.940|26.250|88.31%|
SDD|15:41:46|CINC|Ask|55.740|112.000|100.93%|
DATE|15:41:46|EDGE|Bid|12.650|2.540|79.92%|
BWINA|15:41:46|PACF|Ask|26.350|35.720|35.56%|
VELT|15:41:46|BOST|Ask|13.060|23.060|76.57%|
FMS.PR|15:41:46|NQEX|Ask|57.130|79.430|39.03%|
FMS.PR|15:41:46|NQEX|Ask|57.130|79.430|39.03%|
FMS.PR|15:41:46|NQEX|Ask|57.130|79.430|39.03%|
FMS.PR|15:41:46|NQEX|Ask|57.130|79.430|39.03%|
FMS.PR|15:41:46|NQEX|Ask|57.130|79.430|39.03%|
PHC|15:41:46|PACF|Ask|2.320|3.200|37.93%|
SNE|15:41:46|PHIL|Bid|23.190|13.180|43.17%|
EXAM|15:41:46|CINC|Ask|13.810|26.250|90.08%|
VQ|15:41:46|CINC|Ask|10.530|15.120|43.59%|
TCHC|15:41:46|PACF|Ask|2.510|4.100|63.35%|
BSFT|15:41:46|BOST|Bid|23.740|13.770|42.00%|
ASRV|15:41:46|PACF|Ask|2.010|3.600|79.10%|
ADEP|15:41:46|PACF|Ask|3.610|5.140|42.38%|
ADEP|15:41:46|PACF|Ask|3.610|5.140|42.38%|
LNC.PR|15:41:46|NQEX|Ask|676.280|943.950|39.58%|
LNC.PR|15:41:46|NQEX|Ask|676.280|943.950|39.58%|
LNC.PR|15:41:46|NQEX|Ask|676.280|943.950|39.58%|
LNC.PR|15:41:46|NQEX|Ask|676.280|943.950|39.58%|
LNC.PR|15:41:46|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:41:46|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:41:46|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:41:46|NQEX|Ask|601.280|879.160|46.21%|
PRWT|15:41:46|PACF|Ask|1.400|3.500|150.00%|
PRWT|15:41:46|PACF|Ask|1.400|3.500|150.00%|
LSE|15:41:46|CINC|Ask|4.100|5.680|38.54%|
GLBC|15:41:46|EDGX|Ask|30.670|9999.990|32505.12%|
GLBC|15:41:46|EDGX|Ask|30.670|9999.990|32505.12%|
TIN|15:41:46|EDGE|Ask|26.830|36.830|37.27%|
SSG|15:41:46|EDGE|Bid|62.040|42.080|32.17%|
KRG|15:41:46|CINC|Ask|4.100|7.000|70.73%|
CBP|15:41:46|PACF|Bid|1.100|0.520|52.73%|
FWLT|15:41:46|EDGE|Bid|24.130|14.130|41.44%|
SNTA|15:41:46|CINC|Ask|4.020|6.000|49.25%|
VELT|15:41:46|BOST|Ask|13.060|23.060|76.57%|
PNX|15:41:46|CINC|Ask|2.000|2.750|37.50%|
PSP|15:41:47|EDGX|Ask|9.110|12.240|34.36%|
ABTL|15:41:47|PACF|Bid|0.940|0.620|34.05%|
CPLA|15:41:47|CINC|Ask|37.640|55.250|46.79%|
EWK|15:41:47|EDGX|Bid|12.200|6.260|48.69%|
EMMS|15:41:47|PACF|Ask|0.800|1.080|35.00%|
GLBC|15:41:47|EDGX|Ask|30.670|9999.990|32505.12%|
MHO|15:41:47|CINC|Ask|9.700|13.600|40.21%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:41:47|NQEX|Ask|173.980|260.000|49.44%|
DRQ|15:41:47|CINC|Ask|56.590|81.000|43.13%|
DRQ|15:41:47|CINC|Ask|56.590|81.000|43.13%|
DRQ|15:41:47|CINC|Ask|56.590|81.000|43.13%|
DRQ|15:41:47|CINC|Ask|56.590|81.000|43.13%|
SNE|15:41:47|PHIL|Bid|23.200|13.180|43.19%|
ESC|15:41:47|EDGX|Ask|17.350|23.440|35.10%|
ESC|15:41:47|EDGX|Ask|17.350|23.440|35.10%|
ESC|15:41:47|EDGX|Ask|17.350|23.440|35.10%|
ESC|15:41:47|EDGX|Ask|17.350|23.440|35.10%|
BSET|15:41:47|PACF|Ask|7.750|10.970|41.55%|
ESC|15:41:47|EDGX|Ask|17.350|23.440|35.10%|
DRQ|15:41:47|CINC|Ask|56.590|81.000|43.13%|
ESC|15:41:47|EDGX|Ask|17.350|23.440|35.10%|
NJ|15:41:47|EDGX|Bid|22.720|10.000|55.99%|
HRBN|15:41:47|BOST|Bid|17.200|7.250|57.85%|
CNAM|15:41:47|PACF|Ask|1.330|1.800|35.34%|
MNEL|15:41:47|PACF|Ask|4.490|6.000|33.63%|
ESC|15:41:47|EDGX|Ask|17.350|23.440|35.10%|
BSET|15:41:47|PACF|Ask|7.750|10.970|41.55%|
CHC|15:41:47|PACF|Ask|3.200|4.260|33.12%|
DRQ|15:41:47|CINC|Ask|56.590|81.000|43.13%|
BSET|15:41:47|PACF|Ask|7.750|10.970|41.55%|
DXPE|15:41:47|EDGX|Ask|23.040|30.500|32.38%|
VSCP|15:41:47|PACF|Ask|1.360|4.000|194.12%|
FNBN|15:41:47|PACF|Ask|0.430|0.634|47.49%|
TIN|15:41:47|EDGE|Ask|26.830|36.830|37.27%|
LHB|15:41:47|EDGX|Bid|22.740|14.670|35.49%|
PNFP|15:41:48|CINC|Ask|14.070|32.000|127.43%|
JRCC|15:41:48|CINC|Ask|14.960|22.200|48.40%|
OBCI|15:41:48|PACF|Bid|3.560|2.000|43.82%|
OBCI|15:41:48|PACF|Bid|3.560|2.000|43.82%|
FII|15:41:48|CINC|Ask|19.640|26.500|34.93%|
JRCC|15:41:48|CINC|Ask|14.960|22.200|48.40%|
FWLT|15:41:48|EDGE|Bid|24.130|14.150|41.36%|
CENT|15:41:48|EDGX|Ask|7.550|10.900|44.37%|
SSG|15:41:48|EDGE|Bid|62.000|42.040|32.19%|
XWES|15:41:48|PACF|Ask|4.000|5.420|35.50%|
CENT|15:41:48|EDGX|Ask|7.550|10.900|44.37%|
UNTK|15:41:48|PACF|Ask|6.720|14.000|108.33%|
IVC|15:41:48|CINC|Ask|26.320|36.990|40.54%|
FWLT|15:41:48|EDGE|Bid|24.130|14.150|41.36%|
BAS|15:41:48|CINC|Ask|25.230|35.000|38.72%|
ADUS|15:41:48|PACF|Ask|4.580|6.100|33.19%|
ADUS|15:41:48|PACF|Ask|4.580|6.100|33.19%|
NAK|15:41:48|CINC|Ask|8.740|12.300|40.73%|
AACC|15:41:48|PACF|Bid|4.490|2.240|50.11%|
FII|15:41:48|CINC|Ask|19.630|26.500|35.00%|
UFI|15:41:48|CINC|Ask|13.000|19.800|52.31%|
UFI|15:41:48|CINC|Ask|13.080|19.800|51.38%|
FWLT|15:41:48|EDGE|Bid|24.130|14.130|41.44%|
TCHC|15:41:48|PACF|Ask|2.510|4.100|63.35%|
DRQ|15:41:48|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:41:48|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:41:48|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:41:48|CINC|Ask|56.600|81.000|43.11%|
BAS|15:41:49|CINC|Ask|25.230|35.000|38.72%|
SOA|15:41:49|CINC|Ask|17.480|24.000|37.30%|
CVGI|15:41:49|CINC|Ask|8.130|13.180|62.12%|
SOA.WS|15:41:49|EDGX|Ask|1.110|2.110|90.09%|
IN|15:41:49|CINC|Ask|7.820|11.150|42.58%|
STRL|15:41:49|PACF|Ask|12.370|18.750|51.58%|
FMS.PR|15:41:49|NQEX|Ask|57.110|77.190|35.16%|
FMS.PR|15:41:49|NQEX|Ask|57.110|77.190|35.16%|
FMS.PR|15:41:49|NQEX|Ask|57.110|77.190|35.16%|
FMS.PR|15:41:49|NQEX|Ask|57.110|77.190|35.16%|
FMS.PR|15:41:49|NQEX|Ask|57.110|77.190|35.16%|
FMS.PR|15:41:49|NQEX|Ask|57.110|77.190|35.16%|
FMS.PR|15:41:49|NQEX|Ask|57.110|77.190|35.16%|
FMS.PR|15:41:49|NQEX|Ask|57.110|77.190|35.16%|
FMS.PR|15:41:49|NQEX|Ask|57.110|77.190|35.16%|
FMS.PR|15:41:49|NQEX|Ask|57.110|77.190|35.16%|
FMS.PR|15:41:49|NQEX|Ask|57.110|77.190|35.16%|
CNW|15:41:49|CINC|Ask|28.880|39.000|35.04%|
AHS|15:41:49|CINC|Ask|6.420|8.890|38.47%|
OSBCP|15:41:49|PACF|Ask|4.000|5.990|49.75%|
ICLN|15:41:49|CINC|Ask|13.000|18.000|38.46%|
LNC.PR|15:41:49|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:41:49|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:41:49|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:41:49|NQEX|Ask|601.440|879.370|46.21%|
EXH|15:41:49|CINC|Ask|12.190|22.360|83.43%|
OSBCP|15:41:49|PACF|Ask|4.000|5.990|49.75%|
APL|15:41:49|CINC|Bid|29.840|19.530|34.55%|
DATE|15:41:49|EDGE|Bid|12.650|2.540|79.92%|
DATE|15:41:49|BATY|Bid|12.660|2.540|79.94%|
DATE|15:41:49|EDGE|Bid|12.660|2.540|79.94%|
DATE|15:41:49|BATY|Bid|12.660|2.540|79.94%|
DATE|15:41:49|EDGE|Bid|12.660|2.540|79.94%|
DATE|15:41:49|BATY|Bid|12.660|2.540|79.94%|
DATE|15:41:49|EDGE|Bid|12.660|2.540|79.94%|
DATE|15:41:49|BATY|Bid|12.650|2.540|79.92%|
DATE|15:41:49|BATY|Bid|12.650|2.540|79.92%|
DATE|15:41:49|EDGE|Bid|12.650|2.540|79.92%|
DATE|15:41:49|EDGE|Bid|12.650|2.540|79.92%|
SFE|15:41:49|CINC|Bid|15.090|8.000|46.98%|
DATE|15:41:49|BATY|Bid|12.650|2.540|79.92%|
EIPO|15:41:49|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|15:41:49|NQEX|Ask|20.550|9999.000|48556.93%|
WUHN|15:41:49|PACF|Ask|0.430|0.600|39.52%|
BFSB|15:41:49|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:41:49|PACF|Ask|0.850|1.150|35.29%|
CWB|15:41:50|CINC|Bid|37.660|18.000|52.20%|
OBCI|15:41:50|PACF|Bid|3.560|2.000|43.82%|
EXAM|15:41:50|CINC|Ask|13.940|26.250|88.31%|
JCI.PR.Z|15:41:50|NQEX|Ask|176.530|235.980|33.68%|
JCI.PR.Z|15:41:50|NQEX|Ask|176.530|235.980|33.68%|
JCI.PR.Z|15:41:50|NQEX|Ask|176.530|235.980|33.68%|
JCI.PR.Z|15:41:50|NQEX|Ask|176.530|235.980|33.68%|
JCI.PR.Z|15:41:50|NQEX|Ask|176.530|235.980|33.68%|
FOH|15:41:50|PACF|Ask|0.615|0.920|49.59%|
CWB|15:41:50|CINC|Bid|37.660|18.000|52.20%|
EIPO|15:41:50|NQEX|Ask|20.560|9999.000|48533.27%|
SSG|15:41:50|EDGE|Bid|61.910|42.050|32.08%|
CCIX|15:41:50|CINC|Ask|10.480|15.000|43.13%|
DATE|15:41:50|BATY|Bid|12.650|2.540|79.92%|
DATE|15:41:50|EDGE|Bid|12.650|2.540|79.92%|
DATE|15:41:50|BATY|Bid|12.650|2.540|79.92%|
DATE|15:41:50|EDGE|Bid|12.650|2.540|79.92%|
CBEY|15:41:50|CINC|Ask|9.310|40.000|329.65%|
III|15:41:50|CINC|Ask|1.540|5.700|270.13%|
GIFI|15:41:50|CINC|Ask|25.800|50.000|93.80%|
GRRF|15:41:50|PACF|Ask|1.900|2.600|36.84%|
VRNM|15:41:50|PACF|Ask|1.630|2.990|83.44%|
EXAM|15:41:50|CINC|Ask|13.940|26.250|88.31%|
MTEX|15:41:51|PACF|Ask|0.710|1.200|69.01%|
TELK|15:41:51|PACF|Ask|0.480|0.800|66.74%|
TELK|15:41:51|PACF|Ask|0.480|0.800|66.74%|
HRBN|15:41:51|BOST|Bid|17.200|7.250|57.85%|
HRBN|15:41:51|BOST|Bid|17.200|7.250|57.85%|
PRWT|15:41:51|PACF|Ask|1.400|3.500|150.00%|
SCPB|15:41:51|EDGX|Ask|30.530|40.700|33.31%|
DATE|15:41:51|BATY|Bid|12.650|2.540|79.92%|
DATE|15:41:51|EDGE|Bid|12.650|2.540|79.92%|
IVD|15:41:51|PACF|Bid|0.830|0.500|39.76%|
CWB|15:41:52|CINC|Bid|37.660|18.000|52.20%|
CWB|15:41:52|CINC|Bid|37.660|18.000|52.20%|
MEAS|15:41:52|EDGX|Ask|27.780|37.000|33.19%|
LHB|15:41:52|EDGX|Bid|22.740|14.670|35.49%|
LHB|15:41:52|EDGX|Bid|22.740|14.670|35.49%|
IOSP|15:41:52|EDGX|Ask|25.990|9999.990|38376.30%|
KEG|15:41:52|CINC|Ask|15.590|21.000|34.70%|
SBGI|15:41:52|CINC|Ask|8.050|13.500|67.70%|
IILG|15:41:52|CINC|Ask|11.660|17.500|50.09%|
CAR|15:41:52|CINC|Bid|13.570|6.650|50.99%|
GPR|15:41:52|PACF|Ask|0.323|0.440|36.43%|
FOH|15:41:52|PACF|Bid|0.577|0.310|46.27%|
FOH|15:41:52|PACF|Ask|0.615|0.920|49.59%|
CNAM|15:41:52|PACF|Ask|1.330|1.800|35.34%|
FOH|15:41:52|PACF|Ask|0.615|0.920|49.59%|
DRQ|15:41:52|CINC|Ask|56.600|81.000|43.11%|
GPR|15:41:52|PACF|Ask|0.323|0.440|36.43%|
DRQ|15:41:52|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:41:52|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:41:52|CINC|Ask|56.600|81.000|43.11%|
GSM|15:41:52|BOST|Bid|18.280|8.280|54.70%|
GSM|15:41:52|BOST|Bid|18.280|8.280|54.70%|
SBGI|15:41:52|CINC|Ask|8.050|13.500|67.70%|
KSWS|15:41:52|CINC|Ask|7.220|13.020|80.33%|
KSWS|15:41:52|CINC|Ask|7.220|13.020|80.33%|
PFSW|15:41:52|EDGX|Ask|4.090|7.000|71.15%|
SCPB|15:41:52|EDGX|Bid|30.500|20.340|33.31%|
SCPB|15:41:52|EDGX|Ask|30.530|40.700|33.31%|
GRRF|15:41:52|PACF|Ask|1.900|2.600|36.84%|
MEAS|15:41:53|EDGX|Ask|27.790|37.000|33.14%|
EIPO|15:41:53|NQEX|Ask|20.560|9999.000|48533.27%|
XWES|15:41:53|PACF|Ask|4.000|5.420|35.50%|
EIPO|15:41:53|NQEX|Ask|20.550|9999.000|48556.93%|
CWB|15:41:53|CINC|Bid|37.660|18.000|52.20%|
LIVE|15:41:53|PACF|Ask|2.250|4.000|77.78%|
FMS.PR|15:41:53|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:41:53|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:41:53|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:41:53|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:41:53|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:41:53|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:41:53|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:41:53|NQEX|Ask|57.130|81.250|42.22%|
FMS.PR|15:41:53|NQEX|Ask|57.130|81.250|42.22%|
ASIA|15:41:54|CINC|Ask|11.500|16.600|44.35%|
EIPO|15:41:54|NQEX|Ask|20.560|9999.000|48533.27%|
BSFT|15:41:54|BOST|Bid|23.740|13.770|42.00%|
MNEL|15:41:54|PACF|Ask|4.490|6.000|33.63%|
DATE|15:41:54|BATY|Bid|12.650|2.540|79.92%|
BFSB|15:41:54|PACF|Bid|0.810|0.500|38.26%|
BSFT|15:41:54|BOST|Bid|23.740|13.770|42.00%|
LHB|15:41:54|EDGX|Bid|22.740|14.670|35.49%|
LHB|15:41:54|EDGX|Bid|22.740|14.670|35.49%|
NPTN|15:41:55|CINC|Ask|6.480|9.000|38.89%|
BAS|15:41:55|CINC|Ask|25.200|35.000|38.89%|
ULU|15:41:55|EDGX|Ask|0.680|1.050|54.39%|
ZEUS|15:41:55|EDGX|Ask|22.630|30.000|32.57%|
ZEUS|15:41:55|EDGX|Ask|22.630|30.000|32.57%|
ZEUS|15:41:55|EDGX|Ask|22.630|30.000|32.57%|
RAIL|15:41:56|CINC|Ask|19.260|29.550|53.43%|
EXAM|15:41:56|CINC|Ask|13.940|26.250|88.31%|
BAC.WS.A|15:41:56|EDGX|Ask|3.620|4.840|33.70%|
QCCO|15:41:56|PACF|Ask|4.100|5.550|35.37%|
BSFT|15:41:56|BOST|Bid|23.740|13.770|42.00%|
CVGI|15:41:56|EDGX|Ask|8.150|11.330|39.02%|
FMS.PR|15:41:56|NQEX|Ask|57.120|79.450|39.09%|
FMS.PR|15:41:56|NQEX|Ask|57.120|79.450|39.09%|
FMS.PR|15:41:56|NQEX|Ask|57.120|79.450|39.09%|
FMS.PR|15:41:56|NQEX|Ask|57.120|79.450|39.09%|
FMS.PR|15:41:56|NQEX|Ask|57.120|79.450|39.09%|
FMS.PR|15:41:56|NQEX|Ask|57.120|79.450|39.09%|
FMS.PR|15:41:56|NQEX|Ask|57.120|79.450|39.09%|
FMS.PR|15:41:56|NQEX|Ask|57.120|79.450|39.09%|
FMS.PR|15:41:56|NQEX|Ask|57.120|79.450|39.09%|
FMS.PR|15:41:56|NQEX|Ask|57.120|79.450|39.09%|
FMS.PR|15:41:56|NQEX|Ask|57.120|79.450|39.09%|
EXAM|15:41:56|CINC|Ask|13.940|26.250|88.31%|
SEM|15:41:57|CINC|Ask|6.510|9.230|41.78%|
GTIV|15:41:57|PHIL|Ask|7.840|17.830|127.42%|
SOCB|15:41:57|PACF|Ask|2.180|3.500|60.55%|
IOSP|15:41:57|EDGX|Ask|25.920|9999.990|38480.21%|
MEAS|15:41:57|EDGX|Ask|27.750|37.000|33.33%|
CHKE|15:41:57|CINC|Bid|15.330|9.900|35.42%|
LEDR|15:41:57|EDGX|Ask|2.260|2.990|32.30%|
NPTN|15:41:58|CINC|Bid|6.450|3.970|38.45%|
NPTN|15:41:58|CINC|Ask|6.480|9.000|38.89%|
NPTN|15:41:58|CINC|Ask|6.480|9.000|38.89%|
OGXI|15:41:58|CINC|Ask|11.150|17.500|56.95%|
BAC.WS.A|15:41:58|EDGX|Ask|3.610|4.840|34.07%|
ZANE|15:41:58|PACF|Ask|0.630|1.060|68.25%|
CVGI|15:41:59|EDGX|Ask|8.150|11.330|39.02%|
CVGI|15:41:59|EDGX|Ask|8.150|11.330|39.02%|
CVGI|15:41:59|EDGX|Ask|8.150|11.330|39.02%|
CVGI|15:41:59|EDGX|Ask|8.150|11.330|39.02%|
CSUN|15:41:59|EDGE|Ask|1.350|2.050|51.85%|
SEM|15:41:59|CINC|Ask|6.510|9.230|41.78%|
BSFT|15:41:59|BOST|Bid|23.740|13.770|42.00%|
WYY|15:41:59|CINC|Bid|0.700|0.420|40.00%|
CENT|15:42:00|EDGX|Ask|7.560|10.900|44.18%|
CENT|15:42:00|EDGX|Ask|7.560|10.900|44.18%|
EXH|15:42:00|CINC|Ask|12.190|22.360|83.43%|
CYDE|15:42:00|PACF|Bid|0.580|0.330|43.10%|
GLBC|15:42:00|EDGX|Ask|30.670|9999.990|32505.12%|
CWB|15:42:00|CINC|Bid|37.670|18.000|52.22%|
CWB|15:42:00|CINC|Bid|37.680|18.000|52.23%|
SCIL|15:42:00|BATS|Ask|2.810|3.730|32.74%|
FFKY|15:42:01|PACF|Ask|2.570|4.010|56.03%|
EMSA|15:42:01|BATS|Bid|100.420|65.050|35.22%|
BLDR|15:42:01|CINC|Ask|1.870|2.750|47.06%|
WUHN|15:42:01|PACF|Ask|0.430|0.600|39.52%|
HRBN|15:42:02|BOST|Bid|17.230|7.280|57.75%|
HRBN|15:42:02|BOST|Bid|17.230|7.280|57.75%|
HRBN|15:42:02|BOST|Bid|17.230|7.280|57.75%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
BSFT|15:42:02|BOST|Bid|23.740|13.770|42.00%|
CORT|15:42:02|CINC|Ask|2.990|4.710|57.53%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:02|BOST|Bid|17.220|7.280|57.72%|
FMFC|15:42:03|PACF|Ask|3.820|6.080|59.16%|
FAZ|15:42:03|EDGE|Bid|61.730|41.620|32.58%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
ABBC|15:42:03|EDGX|Ask|9.060|11.990|32.34%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
VII|15:42:03|PACF|Ask|3.760|6.030|60.37%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
NAV.PR.D|15:42:03|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:42:03|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:42:03|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:42:03|NQEX|Ask|13.720|19.500|42.13%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
TRGL|15:42:03|CINC|Ask|3.040|4.250|39.80%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
CTC|15:42:03|CINC|Ask|2.030|6.000|195.57%|
SSG|15:42:03|EDGE|Ask|62.210|82.200|32.13%|
CTC|15:42:03|CINC|Ask|2.020|6.000|197.03%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:03|BOST|Bid|17.220|7.280|57.72%|
SSFN|15:42:03|PACF|Bid|6.000|4.010|33.17%|
FMFC|15:42:03|PACF|Ask|3.820|6.080|59.16%|
FMS.PR|15:42:04|NQEX|Ask|57.120|80.440|40.83%|
FMS.PR|15:42:04|NQEX|Ask|57.120|80.440|40.83%|
FMS.PR|15:42:04|NQEX|Ask|57.120|80.440|40.83%|
FMS.PR|15:42:04|NQEX|Ask|57.120|80.440|40.83%|
FMS.PR|15:42:04|NQEX|Ask|57.120|80.440|40.83%|
HRBN|15:42:04|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:04|BOST|Bid|17.220|7.280|57.72%|
ASRV|15:42:04|PACF|Ask|2.010|3.600|79.10%|
HHGP|15:42:04|EDGX|Ask|5.080|7.000|37.80%|
HRBN|15:42:04|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:04|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:04|BOST|Bid|17.220|7.280|57.72%|
FMFC|15:42:04|PACF|Ask|3.820|6.080|59.16%|
BSET|15:42:04|PACF|Ask|7.740|10.970|41.73%|
BSET|15:42:04|PACF|Ask|7.740|10.970|41.73%|
HRBN|15:42:04|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:04|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:04|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:04|BOST|Bid|17.220|7.280|57.72%|
HRBN|15:42:04|BOST|Bid|17.220|7.280|57.72%|
BKS|15:42:05|CINC|Bid|15.640|10.000|36.06%|
CTC|15:42:05|EDGX|Bid|2.000|1.150|42.50%|
CENT|15:42:05|EDGX|Ask|7.560|10.900|44.18%|
CENT|15:42:05|EDGX|Ask|7.560|10.900|44.18%|
DRQ|15:42:05|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:42:05|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:42:05|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:42:05|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:42:05|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:42:05|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:42:05|CINC|Ask|56.600|81.000|43.11%|
DRQ|15:42:05|CINC|Ask|56.600|81.000|43.11%|
FMFC|15:42:05|PACF|Ask|3.820|6.080|59.16%|
SEM|15:42:06|CINC|Ask|6.510|9.230|41.78%|
CIE|15:42:05|CINC|Ask|10.060|13.400|33.20%|
IOSP|15:42:06|EDGX|Ask|25.920|9999.990|38480.21%|
BAC.WS.A|15:42:06|EDGX|Ask|3.610|4.840|34.07%|
MEAS|15:42:06|EDGX|Ask|27.750|37.000|33.33%|
SYMX|15:42:06|EDGX|Bid|1.810|1.000|44.75%|
FMFC|15:42:06|PACF|Ask|3.820|6.080|59.16%|
ZUMZ|15:42:06|CINC|Ask|21.620|28.860|33.49%|
CIR|15:42:07|CINC|Ask|35.180|48.000|36.44%|
HRBN|15:42:07|EDGE|Bid|17.200|7.230|57.97%|
PZI|15:42:07|EDGX|Ask|10.300|14.000|35.92%|
PZI|15:42:07|EDGX|Ask|10.300|14.000|35.92%|
PZI|15:42:07|EDGX|Ask|10.300|14.000|35.92%|
HNR|15:42:07|EDGX|Ask|10.360|14.100|36.10%|
HNR|15:42:07|EDGX|Ask|10.360|14.100|36.10%|
DRQ|15:42:07|CINC|Ask|56.630|81.000|43.03%|
DRQ|15:42:07|CINC|Ask|56.630|81.000|43.03%|
DRQ|15:42:07|CINC|Ask|56.630|81.000|43.03%|
NSP|15:42:07|CINC|Ask|25.670|36.000|40.24%|
DRQ|15:42:07|CINC|Ask|56.630|81.000|43.03%|
GLL|15:42:07|PHIL|Bid|19.530|9.540|51.15%|
GLL|15:42:07|PHIL|Bid|19.530|9.540|51.15%|
HRBN|15:42:07|EDGE|Bid|17.200|7.230|57.97%|
HNR|15:42:07|EDGX|Ask|10.370|14.100|35.97%|
HNR|15:42:07|EDGX|Ask|10.370|14.100|35.97%|
NWFL|15:42:07|PACF|Bid|26.750|8.730|67.36%|
BAS|15:42:07|CINC|Ask|25.200|35.000|38.89%|
FMFC|15:42:07|PACF|Ask|3.820|6.080|59.16%|
DEST|15:42:07|CINC|Ask|15.210|22.860|50.30%|
IRDMW|15:42:07|BOST|Bid|2.570|1.590|38.13%|
WUHN|15:42:07|PACF|Ask|0.430|0.600|39.52%|
HNR|15:42:07|EDGX|Ask|10.370|14.100|35.97%|
BSET|15:42:07|PACF|Ask|7.750|10.970|41.55%|
EXH|15:42:07|CINC|Ask|12.200|22.360|83.28%|
LHB|15:42:08|EDGX|Bid|22.730|14.670|35.46%|
AFFY|15:42:08|CINC|Ask|5.230|7.800|49.14%|
GAGA|15:42:08|PACF|Ask|5.610|8.080|44.03%|
IVD|15:42:08|PACF|Bid|0.830|0.500|39.76%|
DXPE|15:42:08|EDGX|Ask|23.090|30.500|32.09%|
CNW|15:42:09|CINC|Ask|28.890|39.000|34.99%|
EXAM|15:42:09|CINC|Ask|13.930|26.250|88.44%|
GPR|15:42:09|PACF|Ask|0.323|0.440|36.43%|
FWLT|15:42:09|EDGE|Bid|24.140|14.150|41.38%|
NAK|15:42:09|CINC|Ask|8.750|12.300|40.57%|
MEAS|15:42:09|EDGX|Ask|27.890|37.000|32.66%|
GPR|15:42:09|PACF|Ask|0.323|0.440|36.43%|
FOH|15:42:09|PACF|Bid|0.577|0.310|46.27%|
FOH|15:42:09|PACF|Ask|0.615|0.920|49.59%|
EXAM|15:42:09|CINC|Ask|13.930|26.250|88.44%|
EXH|15:42:09|CINC|Ask|12.210|22.360|83.13%|
GLL|15:42:09|PHIL|Bid|19.540|9.540|51.18%|
FOH|15:42:09|PACF|Ask|0.615|0.920|49.59%|
LHB|15:42:09|EDGX|Bid|22.730|14.670|35.46%|
EPAX|15:42:10|CINC|Ask|7.910|11.000|39.06%|
SLTM|15:42:10|EDGX|Ask|2.000|3.040|52.00%|
PHC|15:42:10|PACF|Ask|2.320|3.200|37.93%|
WIW|15:42:10|CINC|Ask|12.640|25.250|99.76%|
IFON|15:42:10|PACF|Bid|0.720|0.250|65.28%|
GIFI|15:42:10|CINC|Ask|25.820|50.000|93.65%|
THQI|15:42:11|CINC|Ask|2.180|3.610|65.60%|
GLBC|15:42:11|EDGX|Ask|30.730|9999.990|32441.46%|
MEAS|15:42:11|EDGX|Ask|27.880|37.000|32.71%|
IOSP|15:42:11|EDGX|Ask|25.930|9999.990|38465.33%|
ASRV|15:42:11|PACF|Ask|2.010|3.600|79.10%|
CECO|15:42:11|CINC|Ask|17.760|24.700|39.08%|
DRQ|15:42:12|CINC|Ask|56.640|81.000|43.01%|
DRQ|15:42:12|CINC|Ask|56.640|81.000|43.01%|
DRQ|15:42:12|CINC|Ask|56.640|81.000|43.01%|
DRQ|15:42:12|CINC|Ask|56.640|81.000|43.01%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|260.000|49.36%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
JCI.PR.Z|15:42:12|NQEX|Ask|174.080|249.050|43.07%|
PAM|15:42:12|CINC|Bid|13.210|1.400|89.40%|
PAM|15:42:12|CINC|Bid|13.210|1.400|89.40%|
DDIC|15:42:12|CINC|Ask|7.750|11.240|45.03%|
CORT|15:42:13|CINC|Ask|3.000|4.710|57.00%|
SWIR|15:42:13|EDGX|Ask|9.010|14.650|62.60%|
SWIR|15:42:13|EDGX|Ask|9.010|14.650|62.60%|
FMS.PR|15:42:13|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:42:13|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:42:13|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:42:13|NQEX|Ask|57.110|81.250|42.27%|
FMS.PR|15:42:13|NQEX|Ask|57.110|81.250|42.27%|
LHB|15:42:13|EDGX|Bid|22.740|14.670|35.49%|
NRCI|15:42:13|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:42:13|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:42:13|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:42:13|CINC|Ask|56.700|81.000|42.86%|
DRQ|15:42:13|CINC|Ask|56.700|81.000|42.86%|
DRQ|15:42:13|CINC|Ask|56.700|81.000|42.86%|
DRQ|15:42:13|CINC|Ask|56.700|81.000|42.86%|
BFSB|15:42:13|EDGX|Ask|0.840|1.460|73.81%|
CORT|15:42:13|CINC|Ask|3.000|4.710|57.00%|
BFSB|15:42:13|PACF|Bid|0.810|0.500|38.26%|
BFSB|15:42:13|PACF|Ask|0.850|1.150|35.29%|
BFSB|15:42:13|PACF|Ask|0.850|1.150|35.29%|
DGLY|15:42:13|PACF|Ask|0.981|1.550|58.00%|
GLL|15:42:14|PHIL|Bid|19.530|9.540|51.15%|
CENT|15:42:14|EDGX|Ask|7.560|10.900|44.18%|
BWINA|15:42:14|PACF|Ask|26.350|35.720|35.56%|
CYCC|15:42:14|CINC|Ask|0.851|1.180|38.73%|
CENT|15:42:14|EDGX|Ask|7.560|10.900|44.18%|
FMFC|15:42:14|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:42:14|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:42:14|PACF|Bid|6.000|4.010|33.17%|
GLL|15:42:14|PHIL|Bid|19.540|9.540|51.18%|
EXAM|15:42:14|CINC|Ask|13.940|26.250|88.31%|
PGI|15:42:15|CINC|Bid|7.950|5.000|37.11%|
SQI|15:42:15|CINC|Bid|15.580|10.500|32.61%|
OC.WS.B|15:42:15|EDGX|Ask|1.680|2.840|69.05%|
FLDM|15:42:15|CINC|Bid|16.420|9.990|39.16%|
EXAM|15:42:15|CINC|Ask|13.940|26.250|88.31%|
FLDM|15:42:15|CINC|Bid|16.430|9.990|39.20%|
SCOR|15:42:16|CINC|Ask|14.110|31.010|119.77%|
SSFN|15:42:16|PACF|Bid|6.000|4.010|33.17%|
GLL|15:42:16|PHIL|Bid|19.530|9.540|51.15%|
HNT|15:42:16|CINC|Ask|23.530|32.280|37.19%|
PHC|15:42:16|PACF|Ask|2.350|3.200|36.17%|
WCRX|15:42:16|CINC|Ask|18.290|24.600|34.50%|
EXH|15:42:16|CINC|Ask|12.210|22.360|83.13%|
DRQ|15:42:17|CINC|Ask|56.650|81.000|42.98%|
DRQ|15:42:17|CINC|Ask|56.650|81.000|42.98%|
DRQ|15:42:17|CINC|Ask|56.650|81.000|42.98%|
DRQ|15:42:17|CINC|Ask|56.650|81.000|42.98%|
DRQ|15:42:17|CINC|Ask|56.650|81.000|42.98%|
MCGC|15:42:17|CINC|Ask|4.210|6.380|51.54%|
SOA.WS|15:42:17|EDGX|Ask|1.110|2.110|90.09%|
BSFT|15:42:17|BOST|Bid|23.750|13.770|42.02%|
BSFT|15:42:17|BOST|Bid|23.750|13.770|42.02%|
CENT|15:42:17|EDGX|Ask|7.560|10.900|44.18%|
APF|15:42:17|EDGX|Bid|15.650|10.000|36.10%|
JRCC|15:42:17|CINC|Ask|14.970|22.200|48.30%|
JCI.PR.Z|15:42:17|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|15:42:17|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|15:42:17|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|15:42:17|NQEX|Ask|174.030|242.550|39.37%|
JCI.PR.Z|15:42:17|NQEX|Ask|174.030|242.550|39.37%|
CENT|15:42:17|EDGX|Ask|7.560|10.900|44.18%|
SHZ|15:42:17|CHIC|Ask|2.440|6.000|145.90%|
LNC.PR|15:42:17|NQEX|Ask|651.280|1100.930|69.04%|
LNC.PR|15:42:17|NQEX|Ask|651.280|1100.930|69.04%|
LNC.PR|15:42:17|NQEX|Ask|651.280|1100.930|69.04%|
LNC.PR|15:42:17|NQEX|Ask|651.280|1100.930|69.04%|
LNC.PR|15:42:17|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|15:42:17|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|15:42:17|NQEX|Ask|601.280|846.660|40.81%|
LNC.PR|15:42:17|NQEX|Ask|601.280|846.660|40.81%|
DRQ|15:42:18|CINC|Ask|56.650|81.000|42.98%|
UAN|15:42:18|BATY|Bid|21.450|11.470|46.53%|
BAS|15:42:18|CINC|Ask|25.210|35.000|38.83%|
CTC|15:42:18|EDGX|Bid|2.000|1.150|42.50%|
CTC|15:42:18|EDGX|Bid|2.000|1.150|42.50%|
XWES|15:42:18|PACF|Ask|4.000|5.420|35.50%|
STRL|15:42:18|PACF|Ask|12.420|18.750|50.97%|
GTIV|15:42:18|PHIL|Ask|7.840|17.830|127.42%|
GTIV|15:42:18|PHIL|Ask|7.840|17.830|127.42%|
CENT|15:42:18|EDGX|Ask|7.560|10.900|44.18%|
GNOM|15:42:18|CINC|Ask|8.230|15.700|90.77%|
BAC.WS.A|15:42:18|EDGX|Ask|3.610|4.840|34.07%|
BAC.WS.A|15:42:18|EDGX|Ask|3.610|4.840|34.07%|
CAR|15:42:18|CINC|Bid|13.550|6.650|50.92%|
CENT|15:42:18|EDGX|Ask|7.560|10.900|44.18%|
OBCI|15:42:18|PACF|Bid|3.560|2.000|43.82%|
EXH|15:42:18|CINC|Ask|12.210|22.360|83.13%|
WUHN|15:42:18|PACF|Ask|0.430|0.600|39.52%|
OMEX|15:42:19|CINC|Bid|2.450|0.020|99.18%|
VELT|15:42:19|BOST|Ask|13.060|23.060|76.57%|
CAST|15:42:19|PHIL|Ask|4.440|14.440|225.23%|
SLTM|15:42:19|EDGX|Ask|2.000|3.040|52.00%|
NJ|15:42:19|EDGX|Bid|22.730|10.000|56.01%|
DRQ|15:42:19|CINC|Ask|56.650|81.000|42.98%|
DRQ|15:42:19|CINC|Ask|56.650|81.000|42.98%|
MHGC|15:42:19|EDGX|Ask|5.770|9.670|67.59%|
ULU|15:42:19|EDGX|Ask|0.680|1.050|54.39%|
EXAM|15:42:19|CINC|Ask|13.940|26.250|88.31%|
EIPO|15:42:19|NQEX|Ask|20.550|9999.000|48556.93%|
LCAV|15:42:20|CINC|Ask|3.660|6.500|77.60%|
EIPO|15:42:20|NQEX|Ask|20.540|9999.000|48580.62%|
CWB|15:42:20|CINC|Bid|37.690|18.000|52.24%|
CWB|15:42:20|CINC|Bid|37.690|18.000|52.24%|
CWB|15:42:20|CINC|Bid|37.690|18.000|52.24%|
CWB|15:42:20|CINC|Bid|37.690|18.000|52.24%|
CWB|15:42:20|CINC|Bid|37.690|18.000|52.24%|
CWB|15:42:20|CINC|Bid|37.690|18.000|52.24%|
CWB|15:42:20|CINC|Bid|37.690|18.000|52.24%|
CWB|15:42:20|CINC|Bid|37.690|18.000|52.24%|
EXAM|15:42:20|CINC|Ask|13.940|26.250|88.31%|
HNR|15:42:20|EDGX|Ask|10.360|14.100|36.10%|
EIPO|15:42:20|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|15:42:20|NQEX|Ask|20.550|9999.000|48556.93%|
ABTL|15:42:20|PACF|Bid|0.940|0.620|34.04%|
CBP|15:42:20|PACF|Bid|1.100|0.520|52.73%|
EIPO|15:42:20|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|15:42:20|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|15:42:20|NQEX|Ask|21.760|9999.000|45851.29%|
EIPO|15:42:20|NQEX|Ask|21.780|9999.000|45809.09%|
LNC.PR|15:42:20|NQEX|Ask|600.960|944.160|57.11%|
LNC.PR|15:42:20|NQEX|Ask|600.960|944.160|57.11%|
LNC.PR|15:42:20|NQEX|Ask|600.960|944.160|57.11%|
LNC.PR|15:42:20|NQEX|Ask|600.960|944.160|57.11%|
EIPO|15:42:20|NQEX|Ask|22.070|9999.000|45205.85%|
EIPO|15:42:20|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|15:42:20|NQEX|Ask|20.550|9999.000|48556.93%|
EIPO|15:42:20|NQEX|Ask|20.850|9999.000|47856.83%|
EIPO|15:42:20|NQEX|Ask|20.850|9999.000|47856.83%|
CNR|15:42:20|PACF|Bid|1.600|1.020|36.25%|
NYNY|15:42:21|CINC|Ask|0.860|1.180|37.29%|
FMS.PR|15:42:21|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:42:21|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:42:21|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:42:21|NQEX|Ask|57.120|81.250|42.24%|
FMS.PR|15:42:21|NQEX|Ask|57.120|81.250|42.24%|
MEAS|15:42:21|EDGX|Ask|27.840|37.000|32.90%|
GTIV|15:42:21|PHIL|Ask|7.840|17.830|127.42%|
BWINA|15:42:21|PACF|Ask|26.350|35.720|35.56%|
VRNM|15:42:21|PACF|Ask|1.630|2.990|83.44%|
IVD|15:42:21|PACF|Bid|0.830|0.500|39.76%|
GPR|15:42:21|PACF|Ask|0.323|0.440|36.43%|
PYL|15:42:21|BATS|Ask|21.100|27.950|32.46%|
IFON|15:42:21|PACF|Bid|0.720|0.250|65.28%|
VRNM|15:42:21|PACF|Ask|1.630|2.990|83.44%|
HBM|15:42:22|EDGX|Bid|11.920|8.000|32.89%|
HBM|15:42:22|EDGX|Bid|11.930|8.000|32.94%|
HBM|15:42:22|EDGX|Bid|11.930|8.000|32.94%|
GPR|15:42:22|PACF|Ask|0.323|0.440|36.43%|
EIPO|15:42:22|NQEX|Ask|20.550|9999.000|48556.93%|
PAM|15:42:22|CINC|Bid|13.210|1.400|89.40%|
FOH|15:42:22|PACF|Bid|0.577|0.310|46.27%|
FOH|15:42:22|PACF|Ask|0.615|0.920|49.59%|
FMAR|15:42:22|EDGX|Ask|0.510|0.750|47.06%|
FOH|15:42:22|PACF|Bid|0.577|0.310|46.27%|
PRWT|15:42:23|PACF|Ask|1.400|3.500|150.00%|
MNEL|15:42:23|PACF|Ask|4.490|6.000|33.63%|
JRCC|15:42:23|CINC|Ask|14.940|22.200|48.59%|
AIN|15:42:23|EDGX|Bid|22.130|0.010|99.95%|
MCGC|15:42:23|CINC|Ask|4.230|6.380|50.83%|
JRCC|15:42:24|CINC|Ask|14.940|22.200|48.59%|
DLBS|15:42:24|EDGX|Bid|42.580|0.040|99.91%|
FMS.PR|15:42:24|NQEX|Ask|60.900|81.250|33.42%|
FMS.PR|15:42:24|NQEX|Ask|60.900|81.250|33.42%|
FMS.PR|15:42:24|NQEX|Ask|60.900|81.250|33.42%|
FMS.PR|15:42:24|NQEX|Ask|60.900|81.250|33.42%|
FMS.PR|15:42:24|NQEX|Ask|60.900|81.250|33.42%|
FMS.PR|15:42:24|NQEX|Ask|60.900|81.250|33.42%|
FMS.PR|15:42:24|NQEX|Ask|60.900|81.250|33.42%|
FMS.PR|15:42:24|NQEX|Ask|60.900|81.250|33.42%|
FMS.PR|15:42:24|NQEX|Ask|60.900|81.250|33.42%|
FMS.PR|15:42:24|NQEX|Ask|60.900|81.250|33.42%|
FMS.PR|15:42:24|NQEX|Ask|60.900|81.250|33.42%|
FMS.PR|15:42:24|NQEX|Ask|57.150|79.170|38.53%|
FMS.PR|15:42:24|NQEX|Ask|57.150|79.170|38.53%|
FMS.PR|15:42:24|NQEX|Ask|57.150|79.170|38.53%|
FMS.PR|15:42:24|NQEX|Ask|57.150|79.170|38.53%|
FMS.PR|15:42:24|NQEX|Ask|57.150|79.170|38.53%|
ZEUS|15:42:24|EDGX|Ask|22.700|30.000|32.16%|
ZEUS|15:42:24|EDGX|Ask|22.700|30.000|32.16%|
ZEUS|15:42:24|EDGX|Ask|22.700|30.000|32.16%|
ZEUS|15:42:24|EDGX|Ask|22.700|30.000|32.16%|
PRWT|15:42:24|PACF|Ask|1.400|3.500|150.00%|
MEAS|15:42:24|EDGX|Ask|27.860|37.000|32.81%|
CLI|15:42:24|BATY|Ask|29.160|39.160|34.29%|
BBW|15:42:25|CINC|Bid|5.610|3.010|46.35%|
DRQ|15:42:25|CINC|Ask|56.650|81.000|42.98%|
DRQ|15:42:25|CINC|Ask|56.650|81.000|42.98%|
DRQ|15:42:25|CINC|Ask|56.650|81.000|42.98%|
CWB|15:42:25|CINC|Bid|37.700|18.000|52.25%|
CMLS|15:42:25|CINC|Ask|2.950|4.500|52.54%|
EDS|15:42:25|PACF|Ask|4.530|12.920|185.21%|
EDS|15:42:25|PACF|Ask|4.530|12.920|185.21%|
HT|15:42:25|PHIL|Ask|4.300|14.290|232.33%|
SSG|15:42:25|EDGE|Ask|62.330|82.320|32.07%|
FII|15:42:25|CINC|Ask|19.610|26.500|35.14%|
CAR|15:42:25|CINC|Bid|13.530|6.650|50.85%|
GTIV|15:42:25|PHIL|Ask|7.850|17.820|127.01%|
CISG|15:42:25|PHIL|Bid|13.010|3.020|76.79%|
BFSB|15:42:25|PACF|Bid|0.850|0.500|41.16%|
CHC|15:42:25|PACF|Ask|3.200|4.260|33.12%|
CHC|15:42:25|PACF|Ask|3.200|4.260|33.12%|
HT|15:42:25|PHIL|Ask|4.300|14.290|232.33%|
ADUS|15:42:25|PACF|Ask|4.580|6.100|33.19%|
ADUS|15:42:25|PACF|Ask|4.580|6.100|33.19%|
BAS|15:42:25|CINC|Ask|25.190|35.000|38.94%|
CAR|15:42:25|CINC|Bid|13.530|6.650|50.85%|
MED|15:42:26|BOST|Bid|16.130|6.110|62.12%|
MED|15:42:26|BOST|Bid|16.110|6.110|62.07%|
MED|15:42:26|BOST|Bid|16.110|6.110|62.07%|
MED|15:42:26|BOST|Bid|16.110|6.110|62.07%|
MED|15:42:26|PHIL|Bid|16.120|6.110|62.10%|
BAS|15:42:26|CINC|Ask|25.190|35.000|38.94%|
FII|15:42:26|CINC|Ask|19.610|26.500|35.14%|
NJ|15:42:26|EDGX|Bid|22.710|10.000|55.97%|
CISG|15:42:26|PHIL|Bid|13.010|3.020|76.79%|
NJ|15:42:26|EDGX|Bid|22.710|10.000|55.97%|
AACC|15:42:26|PACF|Bid|4.500|2.240|50.22%|
MOTR|15:42:26|PHIL|Ask|4.940|14.940|202.43%|
AHS|15:42:26|CINC|Ask|6.420|8.890|38.47%|
LNC.PR|15:42:26|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|15:42:26|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|15:42:26|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|15:42:26|NQEX|Ask|600.800|846.240|40.85%|
CYDE|15:42:26|PACF|Bid|0.580|0.330|43.10%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:42:26|NQEX|Ask|173.880|242.290|39.34%|
CORT|15:42:26|CINC|Ask|3.000|4.710|57.00%|
MOTR|15:42:26|PHIL|Ask|4.930|14.940|203.04%|
NJ|15:42:26|EDGX|Bid|22.710|10.000|55.97%|
BLDR|15:42:26|CINC|Ask|1.870|2.750|47.06%|
HBM|15:42:26|EDGX|Bid|11.920|8.000|32.89%|
NJ|15:42:26|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:42:26|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:42:26|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:42:26|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:42:26|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:42:26|EDGX|Bid|22.710|10.000|55.97%|
CSA|15:42:26|CINC|Bid|4.910|2.600|47.05%|
GIFI|15:42:26|CINC|Ask|25.960|50.000|92.60%|
ETY|15:42:27|PHIL|Ask|9.550|19.540|104.61%|
VQ|15:42:27|CINC|Ask|10.520|15.120|43.73%|
EIPO|15:42:27|NQEX|Ask|20.540|9999.000|48580.62%|
RNO|15:42:27|CINC|Ask|21.560|28.500|32.19%|
ASIA|15:42:27|CINC|Ask|11.500|16.600|44.35%|
WUHN|15:42:27|PACF|Ask|0.430|0.600|39.52%|
SBGI|15:42:27|CINC|Ask|8.030|13.500|68.12%|
LOCM|15:42:27|CINC|Ask|2.870|3.900|35.89%|
CNAM|15:42:27|PACF|Ask|1.330|1.800|35.34%|
ABMD|15:42:27|CINC|Ask|11.580|18.000|55.44%|
VELT|15:42:27|CINC|Ask|13.060|20.000|53.14%|
HNR|15:42:27|EDGX|Ask|10.350|14.100|36.23%|
EIPO|15:42:27|NQEX|Ask|20.530|9999.000|48604.34%|
SBGI|15:42:27|CINC|Ask|8.030|13.500|68.12%|
CIR|15:42:27|EDGX|Ask|35.160|50.390|43.32%|
SCL.PR|15:42:28|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|15:42:28|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|15:42:28|NQEX|Bid|83.810|56.700|32.35%|
SCL.PR|15:42:28|NQEX|Bid|83.810|56.700|32.35%|
CECO|15:42:28|CINC|Ask|17.760|24.700|39.08%|
CNAM|15:42:28|PACF|Ask|1.330|1.800|35.34%|
UNTK|15:42:28|PACF|Ask|6.720|14.000|108.33%|
CETV|15:42:28|CINC|Ask|14.730|19.500|32.38%|
ORBC|15:42:28|EDGX|Bid|2.490|0.010|99.60%|
ORBC|15:42:28|EDGX|Ask|2.500|3.650|46.00%|
VELT|15:42:28|BOST|Ask|13.060|23.060|76.57%|
ORBC|15:42:28|EDGX|Ask|2.500|3.650|46.00%|
BKS|15:42:28|CINC|Bid|15.620|10.000|35.98%|
BKS|15:42:28|CINC|Bid|15.620|10.000|35.98%|
NAV.PR.D|15:42:28|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:42:28|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:42:28|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:42:28|NQEX|Ask|13.700|18.590|35.69%|
TAO|15:42:28|EDGX|Ask|18.390|38.000|106.63%|
RPTP|15:42:29|CINC|Bid|4.880|2.000|59.02%|
VRNM|15:42:29|PACF|Ask|1.630|2.990|83.44%|
BKS|15:42:29|CINC|Bid|15.610|10.000|35.94%|
TAO|15:42:29|EDGX|Ask|18.390|38.000|106.63%|
CSBK|15:42:29|CINC|Ask|10.200|17.710|73.63%|
LNC.PR|15:42:29|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|15:42:29|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|15:42:29|NQEX|Ask|600.960|846.040|40.78%|
LNC.PR|15:42:29|NQEX|Ask|600.960|846.040|40.78%|
JCI.PR.Z|15:42:29|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|15:42:29|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|15:42:29|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|15:42:29|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|15:42:29|NQEX|Ask|181.290|260.000|43.42%|
JCI.PR.Z|15:42:29|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|15:42:29|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|15:42:29|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|15:42:29|NQEX|Ask|173.790|235.670|35.61%|
JCI.PR.Z|15:42:29|NQEX|Ask|173.790|235.670|35.61%|
OSBCP|15:42:29|PACF|Ask|4.000|5.990|49.75%|
MEAS|15:42:29|EDGX|Ask|27.790|37.000|33.14%|
MED|15:42:30|BOST|Bid|16.110|6.110|62.07%|
CNET|15:42:30|PACF|Ask|1.650|2.500|51.52%|
VELT|15:42:30|BOST|Ask|13.060|23.060|76.57%|
CMLS|15:42:30|CINC|Ask|2.970|4.500|51.52%|
OSBCP|15:42:30|PACF|Ask|4.000|5.990|49.75%|
WUHN|15:42:30|PACF|Ask|0.430|0.600|39.52%|
SCPB|15:42:30|EDGX|Ask|30.530|40.700|33.31%|
TCHC|15:42:30|PACF|Ask|2.650|4.100|54.72%|
BAGL|15:42:30|EDGX|Bid|13.970|9.450|32.36%|
MHGC|15:42:30|EDGX|Ask|5.770|9.670|67.59%|
TAO|15:42:30|EDGX|Ask|18.390|38.000|106.63%|
TELK|15:42:31|PACF|Ask|0.480|0.800|66.74%|
TAO|15:42:31|EDGX|Ask|18.390|38.000|106.63%|
TELK|15:42:31|PACF|Ask|0.480|0.800|66.74%|
GIFI|15:42:31|CINC|Ask|26.020|50.000|92.16%|
MNEL|15:42:31|PACF|Ask|4.490|6.000|33.63%|
GIFI|15:42:31|CINC|Ask|26.010|50.000|92.23%|
MTEX|15:42:31|PACF|Ask|0.710|1.200|69.01%|
WBS|15:42:31|PHIL|Ask|18.440|28.420|54.12%|
LOCM|15:42:31|CINC|Ask|2.860|3.900|36.36%|
HNR|15:42:31|EDGX|Ask|10.340|14.100|36.36%|
DLBS|15:42:31|EDGX|Bid|42.580|0.040|99.91%|
VELT|15:42:31|BOST|Ask|13.060|23.060|76.57%|
MEAS|15:42:31|EDGX|Ask|27.780|37.000|33.19%|
NAV.PR.D|15:42:31|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|15:42:31|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|15:42:31|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|15:42:31|NQEX|Ask|13.920|18.610|33.69%|
TAO|15:42:31|EDGX|Ask|18.390|38.000|106.63%|
CAST|15:42:31|PHIL|Ask|4.440|14.440|225.23%|
CAST|15:42:31|PHIL|Ask|4.440|14.440|225.23%|
NRCI|15:42:31|PACF|Ask|38.750|52.130|34.53%|
ASRV|15:42:32|PACF|Ask|2.010|3.600|79.10%|
EIPO|15:42:32|NQEX|Ask|20.530|9999.000|48604.34%|
LNC.PR|15:42:32|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|15:42:32|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|15:42:32|NQEX|Ask|601.120|846.240|40.78%|
LNC.PR|15:42:32|NQEX|Ask|601.120|846.240|40.78%|
FII|15:42:32|CINC|Ask|19.620|26.500|35.07%|
DRQ|15:42:32|CINC|Ask|56.690|81.000|42.88%|
DRQ|15:42:32|CINC|Ask|56.690|81.000|42.88%|
DRQ|15:42:32|CINC|Ask|56.690|81.000|42.88%|
DRQ|15:42:32|CINC|Ask|56.690|81.000|42.88%|
DRQ|15:42:32|CINC|Ask|56.690|81.000|42.88%|
DRQ|15:42:32|CINC|Ask|56.690|81.000|42.88%|
MEAS|15:42:33|EDGX|Ask|27.860|37.000|32.81%|
MASI|15:42:33|CINC|Ask|23.710|35.580|50.06%|
FII|15:42:33|CINC|Ask|19.620|26.500|35.07%|
MED|15:42:33|PHIL|Bid|16.110|6.140|61.89%|
SWIR|15:42:33|EDGX|Ask|9.020|14.650|62.42%|
SWIR|15:42:33|EDGX|Ask|9.030|14.650|62.24%|
BAC.WS.A|15:42:33|EDGX|Ask|3.610|4.840|34.07%|
HNR|15:42:33|EDGX|Ask|10.340|14.100|36.36%|
BAC.WS.A|15:42:33|EDGX|Ask|3.610|4.840|34.07%|
CNW|15:42:33|CINC|Ask|28.890|39.000|34.99%|
AIN|15:42:33|EDGX|Bid|22.140|0.010|99.95%|
AIN|15:42:33|EDGX|Bid|22.140|0.020|99.91%|
SWIR|15:42:33|EDGX|Ask|9.030|14.650|62.24%|
SWIR|15:42:33|EDGX|Ask|9.030|14.650|62.24%|
SWIR|15:42:33|EDGX|Ask|9.030|14.650|62.24%|
DRQ|15:42:34|CINC|Ask|56.710|81.000|42.83%|
DRQ|15:42:34|CINC|Ask|56.710|81.000|42.83%|
DRQ|15:42:34|CINC|Ask|56.710|81.000|42.83%|
DRQ|15:42:34|CINC|Ask|56.710|81.000|42.83%|
AIN|15:42:34|EDGX|Bid|22.150|0.010|99.95%|
DRQ|15:42:34|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:42:34|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:42:34|CINC|Ask|56.740|81.000|42.76%|
CAST|15:42:34|PHIL|Ask|4.440|14.440|225.23%|
BKS|15:42:34|CINC|Bid|15.620|10.000|35.98%|
CYTX|15:42:34|CINC|Ask|3.510|4.650|32.48%|
DRQ|15:42:34|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:42:34|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:42:34|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:42:34|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
CYTX|15:42:34|CINC|Ask|3.510|4.650|32.48%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
CAST|15:42:34|PHIL|Ask|4.440|14.440|225.23%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:42:34|CINC|Ask|56.720|81.000|42.81%|
BAC.WS.A|15:42:34|EDGX|Ask|3.610|4.840|34.07%|
NJ|15:42:34|EDGX|Bid|22.720|10.000|55.99%|
EIPO|15:42:34|NQEX|Ask|20.540|9999.000|48580.62%|
VELT|15:42:35|BOST|Ask|13.060|23.060|76.57%|
RMD|15:42:35|BATY|Bid|28.170|18.200|35.39%|
GOL|15:42:35|CINC|Ask|6.370|8.500|33.44%|
VSS|15:42:35|EDGX|Bid|90.050|50.000|44.48%|
MEAS|15:42:35|EDGX|Ask|27.840|37.000|32.90%|
LNC.PR|15:42:35|NQEX|Ask|601.440|846.450|40.74%|
LNC.PR|15:42:35|NQEX|Ask|601.440|846.450|40.74%|
LNC.PR|15:42:35|NQEX|Ask|601.440|846.450|40.74%|
LNC.PR|15:42:35|NQEX|Ask|601.440|846.450|40.74%|
BAC.WS.A|15:42:35|EDGX|Ask|3.610|4.840|34.07%|
CECO|15:42:36|CINC|Ask|17.790|24.700|38.84%|
CAST|15:42:36|PHIL|Ask|4.440|14.440|225.23%|
ASRV|15:42:36|PACF|Ask|2.010|3.600|79.10%|
ASRV|15:42:36|PACF|Ask|2.010|3.600|79.10%|
PHMD|15:42:36|CINC|Ask|12.780|17.500|36.93%|
PHMD|15:42:36|CINC|Ask|12.780|17.500|36.93%|
CAST|15:42:36|PHIL|Ask|4.440|14.440|225.23%|
NNBR|15:42:36|EDGX|Ask|7.810|14.950|91.42%|
FWLT|15:42:36|EDGE|Bid|24.110|14.120|41.44%|
BAC.WS.A|15:42:37|EDGX|Ask|3.610|4.840|34.07%|
WUHN|15:42:37|PACF|Ask|0.430|0.600|39.52%|
TCHC|15:42:37|PACF|Ask|2.510|4.100|63.35%|
QCCO|15:42:37|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:42:37|PACF|Ask|2.180|3.500|60.55%|
SCPB|15:42:37|EDGX|Bid|30.500|20.340|33.31%|
SCPB|15:42:37|EDGX|Ask|30.530|40.700|33.31%|
FFKY|15:42:37|PACF|Ask|2.570|4.010|56.03%|
BAC.WS.A|15:42:37|EDGX|Ask|3.610|4.840|34.07%|
FWLT|15:42:37|EDGE|Bid|24.110|14.120|41.44%|
BAC.WS.A|15:42:37|EDGX|Ask|3.610|4.840|34.07%|
KUN|15:42:38|PACF|Ask|0.590|1.990|237.29%|
CCU|15:42:38|CINC|Bid|53.140|28.200|46.93%|
CCU|15:42:38|CINC|Bid|53.190|28.200|46.98%|
HNR|15:42:38|EDGX|Ask|10.390|14.100|35.71%|
FOH|15:42:38|PACF|Ask|0.615|0.920|49.59%|
KUN|15:42:38|PACF|Ask|0.590|1.990|237.29%|
CCU|15:42:38|CINC|Bid|53.290|28.200|47.08%|
LNC.PR|15:42:38|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:42:38|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:42:38|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:42:38|NQEX|Ask|601.440|846.870|40.81%|
CBP|15:42:38|PACF|Bid|1.100|0.520|52.73%|
ABTL|15:42:38|PACF|Bid|0.940|0.620|34.04%|
CCU|15:42:38|CINC|Bid|53.370|28.200|47.16%|
FFKY|15:42:38|PACF|Ask|2.570|4.010|56.03%|
BAC.WS.A|15:42:38|EDGX|Ask|3.610|4.840|34.07%|
CNR|15:42:38|PACF|Bid|1.600|1.020|36.25%|
BFSB|15:42:38|PACF|Bid|0.850|0.500|41.16%|
CSCD|15:42:39|EDGX|Ask|4.510|6.130|35.92%|
CHC|15:42:39|PACF|Ask|3.200|4.260|33.12%|
SSFN|15:42:39|PACF|Bid|6.000|4.010|33.17%|
VII|15:42:39|PACF|Ask|3.760|6.030|60.37%|
COGO|15:42:39|CINC|Ask|2.810|4.980|77.22%|
GLBC|15:42:40|EDGX|Ask|30.750|9999.990|32420.29%|
NNBR|15:42:40|EDGX|Ask|7.810|14.950|91.42%|
NNBR|15:42:40|EDGX|Ask|7.810|14.950|91.42%|
NNBR|15:42:40|EDGX|Ask|7.810|14.950|91.42%|
TAO|15:42:40|EDGX|Ask|18.400|38.000|106.52%|
GSM|15:42:40|BOST|Bid|18.310|8.280|54.78%|
WUHN|15:42:40|PACF|Ask|0.430|0.600|39.52%|
NAV.PR.D|15:42:40|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:42:40|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:42:40|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:42:40|NQEX|Ask|13.910|19.500|40.19%|
GSM|15:42:40|PHIL|Bid|18.310|8.280|54.78%|
FWLT|15:42:40|EDGE|Bid|24.110|14.120|41.44%|
MHGC|15:42:40|EDGX|Ask|5.770|9.670|67.59%|
DXPE|15:42:40|EDGX|Ask|23.100|30.500|32.03%|
DXPE|15:42:40|EDGX|Ask|23.100|30.500|32.03%|
JCI.PR.Z|15:42:40|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:42:40|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|15:42:40|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|15:42:40|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|15:42:40|NQEX|Ask|174.080|242.550|39.33%|
JCI.PR.Z|15:42:40|NQEX|Ask|174.080|242.550|39.33%|
OSBCP|15:42:40|PACF|Ask|3.990|5.990|50.13%|
FMFC|15:42:40|PACF|Ask|3.820|6.080|59.16%|
PFSW|15:42:40|PACF|Ask|4.120|5.500|33.50%|
CAR|15:42:40|CINC|Bid|13.550|6.650|50.92%|
OSBCP|15:42:40|PACF|Ask|3.990|5.990|50.13%|
FWLT|15:42:40|EDGE|Bid|24.110|14.070|41.64%|
LNC.PR|15:42:41|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:42:41|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:42:41|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:42:41|NQEX|Ask|601.280|846.870|40.84%|
TCHC|15:42:41|PACF|Ask|2.510|4.100|63.35%|
EXH|15:42:41|CINC|Ask|12.200|22.360|83.28%|
MHGC|15:42:41|EDGX|Ask|5.790|9.670|67.01%|
COGO|15:42:41|CINC|Bid|2.810|0.700|75.09%|
COGO|15:42:41|CINC|Ask|2.830|4.980|75.97%|
CTC|15:42:42|EDGX|Bid|1.900|1.150|39.47%|
SBGI|15:42:42|CINC|Ask|8.050|13.500|67.70%|
SBGI|15:42:42|CINC|Ask|8.050|13.500|67.70%|
TAO|15:42:42|EDGX|Ask|18.400|38.000|106.52%|
LMNX|15:42:42|CINC|Ask|19.920|30.000|50.60%|
FMFC|15:42:42|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:42:42|PACF|Bid|6.000|4.010|33.17%|
HBM|15:42:42|EDGX|Bid|11.900|8.000|32.77%|
SBGI|15:42:42|CINC|Ask|8.050|13.500|67.70%|
ULU|15:42:43|EDGX|Ask|0.680|1.050|54.39%|
BAC.WS.A|15:42:43|EDGX|Ask|3.610|4.840|34.07%|
EXH|15:42:43|CINC|Ask|12.210|22.360|83.13%|
RMD|15:42:44|BATY|Bid|28.200|18.200|35.46%|
TAO|15:42:44|EDGX|Ask|18.400|38.000|106.52%|
DRQ|15:42:44|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:44|CINC|Ask|56.720|81.000|42.81%|
DRQ|15:42:44|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:44|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:44|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:44|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:44|CINC|Ask|56.760|81.000|42.71%|
BAC.WS.A|15:42:44|EDGX|Ask|3.610|4.840|34.07%|
BLDR|15:42:44|CINC|Ask|1.870|2.750|47.06%|
FWLT|15:42:44|EDGE|Bid|24.110|14.120|41.44%|
FRM|15:42:45|CINC|Bid|7.770|2.000|74.26%|
BAC.WS.A|15:42:45|EDGX|Ask|3.610|4.840|34.07%|
MNEL|15:42:45|PACF|Ask|4.490|6.000|33.63%|
TCHC|15:42:45|PACF|Ask|2.660|4.100|54.14%|
DRQ|15:42:45|CINC|Ask|56.760|81.000|42.71%|
FWLT|15:42:45|EDGE|Bid|24.110|14.120|41.44%|
MHGC|15:42:45|EDGX|Ask|5.800|9.670|66.72%|
CNW|15:42:45|CINC|Ask|28.920|39.000|34.85%|
TCHC|15:42:45|PACF|Ask|2.620|4.100|56.49%|
HBM|15:42:46|EDGX|Bid|11.910|8.000|32.83%|
MHGC|15:42:46|EDGX|Ask|5.810|9.670|66.44%|
DRQ|15:42:46|CINC|Ask|56.800|81.000|42.61%|
BAC.WS.A|15:42:46|EDGX|Ask|3.610|4.840|34.07%|
DRQ|15:42:46|CINC|Ask|56.800|81.000|42.61%|
DRQ|15:42:46|CINC|Ask|56.800|81.000|42.61%|
FWLT|15:42:46|EDGE|Bid|24.110|14.070|41.64%|
MED|15:42:46|BOST|Bid|16.110|6.110|62.07%|
ORBC|15:42:46|EDGX|Bid|2.490|0.010|99.60%|
ORBC|15:42:46|EDGX|Ask|2.500|3.650|46.00%|
CVGI|15:42:46|EDGX|Ask|8.150|11.330|39.02%|
SPWRB|15:42:46|CINC|Ask|12.860|17.000|32.19%|
ORBC|15:42:46|EDGX|Ask|2.500|3.650|46.00%|
SPWRB|15:42:46|CINC|Ask|12.860|17.000|32.19%|
OC.WS.B|15:42:47|EDGX|Ask|1.680|2.840|69.05%|
BC|15:42:47|CINC|Bid|17.890|12.000|32.92%|
JCI.PR.Z|15:42:47|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|15:42:47|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|15:42:47|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|15:42:47|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|15:42:47|NQEX|Ask|174.030|260.000|49.40%|
NJ|15:42:47|EDGX|Bid|22.720|10.000|55.99%|
FMS.PR|15:42:47|NQEX|Ask|57.160|77.220|35.09%|
FMS.PR|15:42:47|NQEX|Ask|57.160|77.220|35.09%|
FMS.PR|15:42:47|NQEX|Ask|57.160|77.220|35.09%|
FMS.PR|15:42:47|NQEX|Ask|57.160|77.220|35.09%|
FMS.PR|15:42:47|NQEX|Ask|57.160|77.220|35.09%|
XWES|15:42:47|PACF|Ask|4.000|5.420|35.50%|
SSG|15:42:47|EDGE|Ask|62.340|82.300|32.02%|
CAST|15:42:47|PHIL|Ask|4.440|14.440|225.23%|
DRQ|15:42:47|CINC|Ask|56.780|81.000|42.66%|
NAV.PR.D|15:42:47|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:42:47|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:42:47|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:42:47|NQEX|Ask|13.700|18.590|35.69%|
CETV|15:42:47|CINC|Ask|14.730|19.500|32.38%|
JRCC|15:42:47|CINC|Ask|14.960|22.200|48.40%|
CAST|15:42:47|PHIL|Ask|4.440|14.440|225.23%|
CAST|15:42:47|PHIL|Ask|4.440|14.440|225.23%|
CAST|15:42:47|PHIL|Ask|4.440|14.440|225.23%|
DRQ|15:42:47|CINC|Ask|56.780|81.000|42.66%|
WUHN|15:42:47|PACF|Ask|0.430|0.600|39.52%|
WUHN|15:42:47|PACF|Ask|0.430|0.600|39.52%|
TCI|15:42:47|PACF|Ask|2.560|11.510|349.61%|
LOCM|15:42:47|CINC|Ask|2.860|3.900|36.36%|
DRQ|15:42:47|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:47|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:47|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:47|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:47|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:47|CINC|Ask|56.770|81.000|42.68%|
BAC.WS.A|15:42:47|EDGX|Ask|3.610|4.840|34.07%|
CYCC|15:42:47|CINC|Ask|0.851|1.180|38.73%|
DRQ|15:42:47|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:47|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:47|CINC|Ask|56.760|81.000|42.71%|
BLDR|15:42:47|CINC|Ask|1.870|2.750|47.06%|
BSET|15:42:47|PACF|Ask|7.740|10.970|41.73%|
BKS|15:42:48|CINC|Bid|15.600|10.000|35.90%|
SWIR|15:42:48|EDGX|Ask|9.030|14.650|62.24%|
SDD|15:42:48|CINC|Ask|55.800|112.000|100.72%|
SWIR|15:42:48|EDGX|Ask|9.050|14.650|61.88%|
SWIR|15:42:48|EDGX|Ask|9.050|14.650|61.88%|
LVB|15:42:48|CINC|Bid|26.500|13.560|48.83%|
SWIR|15:42:48|EDGX|Ask|9.050|14.650|61.88%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
BKS|15:42:48|CINC|Bid|15.600|10.000|35.90%|
MHGC|15:42:48|EDGX|Ask|5.810|9.670|66.44%|
MAA|15:42:48|CINC|Bid|62.500|35.630|42.99%|
GVA|15:42:48|CINC|Ask|20.010|27.000|34.93%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:48|CINC|Ask|56.760|81.000|42.71%|
FWLT|15:42:48|EDGE|Bid|24.100|14.100|41.49%|
AIN|15:42:48|EDGX|Bid|22.130|0.010|99.95%|
EIPO|15:42:48|NQEX|Ask|20.550|9999.000|48556.93%|
GILD|15:42:48|CINC|Ask|37.850|58.000|53.24%|
GILD|15:42:49|CINC|Ask|37.850|58.000|53.24%|
GILD|15:42:49|CINC|Ask|37.850|58.000|53.24%|
GILD|15:42:49|CINC|Ask|37.850|58.000|53.24%|
AIN|15:42:49|EDGX|Bid|22.130|0.010|99.95%|
CAR|15:42:49|CINC|Bid|13.530|6.650|50.85%|
CAR|15:42:49|CINC|Bid|13.530|6.650|50.85%|
EIPO|15:42:49|NQEX|Ask|20.540|9999.000|48580.62%|
MEAS|15:42:49|EDGX|Ask|27.840|37.000|32.90%|
OMEX|15:42:49|CINC|Bid|2.450|0.020|99.18%|
AIN|15:42:49|EDGX|Bid|22.130|0.010|99.95%|
NNBR|15:42:50|EDGX|Ask|7.800|14.950|91.67%|
LNC.PR|15:42:50|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:42:50|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:42:50|NQEX|Ask|600.960|846.450|40.85%|
LNC.PR|15:42:50|NQEX|Ask|600.960|846.450|40.85%|
GLL|15:42:50|PHIL|Bid|19.540|9.540|51.18%|
ASRV|15:42:50|PACF|Ask|2.010|3.600|79.10%|
ASRV|15:42:50|PACF|Ask|2.010|3.600|79.10%|
CMLS|15:42:51|CINC|Ask|2.960|4.500|52.03%|
MHGC|15:42:51|EDGX|Ask|5.810|9.670|66.44%|
DRQ|15:42:51|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:51|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:51|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:51|CINC|Ask|56.760|81.000|42.71%|
PACB|15:42:51|CINC|Bid|6.500|1.000|84.62%|
MNEL|15:42:51|PACF|Ask|4.490|6.000|33.63%|
CMLS|15:42:52|CINC|Ask|2.940|4.500|53.06%|
DRQ|15:42:52|CINC|Ask|56.750|81.000|42.73%|
DRQ|15:42:52|CINC|Ask|56.750|81.000|42.73%|
DRQ|15:42:52|CINC|Ask|56.750|81.000|42.73%|
DRQ|15:42:52|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:42:52|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:42:52|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:42:52|CINC|Ask|56.740|81.000|42.76%|
DRQ|15:42:52|CINC|Ask|56.740|81.000|42.76%|
MEAS|15:42:52|EDGX|Ask|27.810|37.000|33.05%|
CNW|15:42:52|CINC|Ask|28.940|39.000|34.76%|
RAIL|15:42:52|CINC|Ask|19.130|29.550|54.47%|
ROICU|15:42:53|NQEX|Ask|11.840|15.740|32.94%|
ROICU|15:42:53|NQEX|Ask|11.840|15.740|32.94%|
ROICU|15:42:53|NQEX|Ask|11.840|15.740|32.94%|
ROICU|15:42:53|NQEX|Ask|11.840|15.740|32.94%|
ROICU|15:42:53|NQEX|Ask|11.840|15.740|32.94%|
ROICU|15:42:53|NQEX|Ask|11.840|15.740|32.94%|
ROICU|15:42:53|NQEX|Ask|11.840|15.740|32.94%|
ROICU|15:42:53|NQEX|Ask|11.840|15.740|32.94%|
ROICU|15:42:53|NQEX|Ask|11.840|15.740|32.94%|
ROICU|15:42:53|NQEX|Ask|11.840|15.740|32.94%|
ROICU|15:42:53|NQEX|Ask|11.840|15.740|32.94%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Ask|11.840|16.750|41.47%|
ROICU|15:42:53|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:42:53|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:42:53|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:42:53|NQEX|Bid|11.260|7.170|36.32%|
ROICU|15:42:53|NQEX|Bid|11.260|7.170|36.32%|
CAST|15:42:53|PHIL|Ask|4.450|14.430|224.27%|
LNC.PR|15:42:53|NQEX|Ask|601.120|943.740|57.00%|
LNC.PR|15:42:53|NQEX|Ask|601.120|943.740|57.00%|
LNC.PR|15:42:53|NQEX|Ask|601.120|943.740|57.00%|
LNC.PR|15:42:53|NQEX|Ask|601.120|943.740|57.00%|
LNC.PR|15:42:53|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:42:53|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:42:53|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:42:53|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:42:53|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:42:53|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:42:53|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:42:53|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:42:53|NQEX|Ask|601.120|878.950|46.22%|
EXAM|15:42:53|CINC|Ask|13.940|26.250|88.31%|
DRQ|15:42:54|CINC|Ask|56.750|81.000|42.73%|
DRQ|15:42:54|CINC|Ask|56.750|81.000|42.73%|
DRQ|15:42:54|CINC|Ask|56.750|81.000|42.73%|
MEAS|15:42:54|EDGX|Ask|27.800|37.000|33.09%|
EXAM|15:42:54|CINC|Ask|13.930|26.250|88.44%|
DRQ|15:42:54|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:54|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:54|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:54|CINC|Ask|56.760|81.000|42.71%|
OC.WS.B|15:42:55|EDGX|Ask|1.660|2.840|71.08%|
DRQ|15:42:55|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:55|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:55|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:42:55|CINC|Ask|56.760|81.000|42.71%|
CWB|15:42:55|CINC|Bid|37.700|18.000|52.25%|
CWB|15:42:55|CINC|Bid|37.700|18.000|52.25%|
CWB|15:42:55|CINC|Bid|37.700|18.000|52.25%|
CWB|15:42:55|CINC|Bid|37.700|18.000|52.25%|
CBOE|15:42:55|BATY|Ask|22.710|32.710|44.03%|
BKS|15:42:56|CINC|Bid|15.620|10.000|35.98%|
TCHC|15:42:56|PACF|Ask|2.620|4.100|56.49%|
ROICU|15:42:56|NQEX|Bid|11.150|7.120|36.14%|
ROICU|15:42:56|NQEX|Bid|11.150|7.120|36.14%|
ROICU|15:42:56|NQEX|Bid|11.150|7.120|36.14%|
ROICU|15:42:56|NQEX|Bid|11.150|7.120|36.14%|
ROICU|15:42:56|NQEX|Bid|11.150|7.120|36.14%|
ROICU|15:42:56|NQEX|Bid|11.150|7.120|36.14%|
ROICU|15:42:56|NQEX|Bid|11.150|7.120|36.14%|
ROICU|15:42:56|NQEX|Bid|11.150|7.120|36.14%|
ROICU|15:42:56|NQEX|Bid|11.150|7.120|36.14%|
ROICU|15:42:56|NQEX|Bid|11.150|7.120|36.14%|
ROICU|15:42:56|NQEX|Bid|11.150|7.120|36.14%|
EPAX|15:42:56|CINC|Ask|7.950|11.000|38.36%|
GLBC|15:42:56|CINC|Bid|30.650|9.840|67.90%|
TCHC|15:42:56|PACF|Ask|2.510|4.100|63.35%|
CWB|15:42:56|CINC|Bid|37.700|18.000|52.25%|
CWB|15:42:56|CINC|Bid|37.700|18.000|52.25%|
DRQ|15:42:57|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:57|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:57|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:57|CINC|Ask|56.770|81.000|42.68%|
AIN|15:42:57|EDGX|Bid|22.110|0.010|99.95%|
GLBC|15:42:57|CINC|Bid|30.650|9.840|67.90%|
LNC.PR|15:42:57|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|15:42:57|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|15:42:57|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|15:42:57|NQEX|Ask|601.280|943.950|56.99%|
DRQ|15:42:57|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:57|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:57|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:57|CINC|Ask|56.770|81.000|42.68%|
BSC|15:42:57|BATS|Ask|12.100|16.060|32.73%|
BSC|15:42:57|BATS|Ask|12.100|16.060|32.73%|
BSC|15:42:57|BATS|Ask|12.160|16.390|34.79%|
BSC|15:42:57|BATS|Ask|12.140|16.430|35.34%|
BSC|15:42:57|BATS|Ask|12.120|16.430|35.56%|
NAV.PR.D|15:42:57|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:42:57|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:42:57|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:42:57|NQEX|Ask|13.910|19.500|40.19%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
EXAM|15:42:58|CINC|Ask|13.930|26.250|88.44%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:42:58|CINC|Ask|56.770|81.000|42.68%|
ORBC|15:42:58|EDGX|Ask|2.500|3.650|46.00%|
ARQL|15:42:58|EDGX|Ask|4.520|6.330|40.04%|
EXAM|15:42:59|CINC|Ask|13.930|26.250|88.44%|
DRQ|15:42:59|CINC|Ask|56.770|81.000|42.68%|
SSG|15:42:59|EDGE|Ask|62.320|82.360|32.16%|
SSG|15:42:59|EDGE|Ask|62.320|82.350|32.14%|
SSG|15:42:59|EDGE|Ask|62.320|82.350|32.14%|
SSG|15:42:59|EDGE|Ask|62.320|82.350|32.14%|
GLL|15:42:59|PHIL|Bid|19.540|9.540|51.18%|
GLL|15:42:59|PHIL|Bid|19.540|9.540|51.18%|
GLL|15:42:59|PHIL|Bid|19.530|9.540|51.15%|
TTI|15:42:59|CINC|Ask|9.790|13.480|37.69%|
TTI|15:42:59|CINC|Ask|9.800|13.480|37.55%|
FMS.PR|15:42:59|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|15:42:59|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|15:42:59|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|15:42:59|NQEX|Ask|57.090|81.250|42.32%|
FMS.PR|15:42:59|NQEX|Ask|57.090|81.250|42.32%|
RMTR|15:43:00|PACF|Ask|2.210|2.930|32.58%|
STNG|15:43:00|EDGX|Ask|8.010|13.080|63.30%|
LNC.PR|15:43:00|NQEX|Ask|600.960|944.160|57.11%|
LNC.PR|15:43:00|NQEX|Ask|600.960|944.160|57.11%|
LNC.PR|15:43:00|NQEX|Ask|600.960|944.160|57.11%|
LNC.PR|15:43:00|NQEX|Ask|600.960|944.160|57.11%|
XWES|15:43:00|PACF|Ask|4.000|5.420|35.50%|
GLL|15:43:00|PHIL|Bid|19.540|9.540|51.18%|
SCIL|15:43:00|BATS|Ask|2.810|3.730|32.74%|
EWI|15:43:01|PHIL|Ask|14.240|24.240|70.22%|
BSFT|15:43:01|BOST|Bid|23.650|13.640|42.33%|
DRQ|15:43:02|CINC|Ask|56.770|81.000|42.68%|
BSFT|15:43:02|BOST|Bid|23.650|13.640|42.33%|
BSFT|15:43:02|BOST|Bid|23.650|13.640|42.33%|
DRQ|15:43:02|CINC|Ask|56.770|81.000|42.68%|
CISG|15:43:02|PHIL|Bid|12.990|2.990|76.98%|
DRQ|15:43:02|CINC|Ask|56.770|81.000|42.68%|
SDD|15:43:02|CINC|Ask|55.690|112.000|101.11%|
RMD|15:43:02|BATY|Bid|28.210|18.200|35.48%|
RMD|15:43:02|BATY|Bid|28.210|18.220|35.41%|
ZEUS|15:43:02|EDGX|Ask|22.700|30.000|32.16%|
WUHN|15:43:02|PACF|Ask|0.430|0.600|39.52%|
EWSM|15:43:02|NQEX|Ask|27.540|53.870|95.61%|
EWSM|15:43:02|NQEX|Ask|27.540|53.870|95.61%|
EWSM|15:43:02|NQEX|Ask|27.540|53.870|95.61%|
EWSM|15:43:02|NQEX|Ask|27.540|53.870|95.61%|
EWSM|15:43:02|NQEX|Ask|27.540|53.870|95.61%|
EWSM|15:43:02|NQEX|Ask|27.540|53.870|95.61%|
GROW|15:43:02|CINC|Ask|7.090|9.490|33.85%|
VRNM|15:43:02|PACF|Ask|1.630|2.990|83.44%|
FWDI|15:43:02|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:02|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:02|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:02|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:02|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:02|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:02|NQEX|Ask|23.140|44.980|94.38%|
PMTI|15:43:02|CINC|Ask|8.500|11.800|38.82%|
DRQ|15:43:02|CINC|Ask|56.800|81.000|42.61%|
WUHN|15:43:02|PACF|Ask|0.430|0.600|39.52%|
GILD|15:43:02|CINC|Ask|37.860|58.000|53.20%|
GILD|15:43:02|CINC|Ask|37.860|58.000|53.20%|
CVGI|15:43:02|EDGX|Ask|8.130|11.330|39.36%|
EWI|15:43:02|PHIL|Ask|14.250|24.240|70.11%|
RMD|15:43:02|BATY|Bid|28.210|18.220|35.41%|
EWSM|15:43:02|NQEX|Ask|29.190|9999.000|34154.88%|
CVGI|15:43:02|EDGX|Ask|8.160|11.330|38.85%|
EWSM|15:43:02|NQEX|Ask|31.350|9999.000|31794.74%|
EWSM|15:43:02|NQEX|Ask|31.350|9999.000|31794.74%|
EWSM|15:43:02|NQEX|Ask|31.790|9999.000|31353.29%|
EWSM|15:43:02|NQEX|Ask|31.790|9999.000|31353.29%|
EWSM|15:43:02|NQEX|Ask|30.940|41.320|33.55%|
EWSM|15:43:02|NQEX|Ask|30.940|41.320|33.55%|
EWSM|15:43:02|NQEX|Ask|30.940|41.320|33.55%|
EWSM|15:43:02|NQEX|Ask|30.940|41.320|33.55%|
EWSM|15:43:02|NQEX|Ask|30.940|41.320|33.55%|
EWSM|15:43:02|NQEX|Ask|30.940|41.320|33.55%|
EWSM|15:43:02|NQEX|Ask|30.940|9999.000|32217.39%|
EWSM|15:43:02|NQEX|Ask|31.790|9999.000|31353.29%|
DRQ|15:43:02|CINC|Ask|56.800|81.000|42.61%|
DRQ|15:43:02|CINC|Ask|56.800|81.000|42.61%|
DRQ|15:43:02|CINC|Ask|56.800|81.000|42.61%|
DRQ|15:43:02|CINC|Ask|56.800|81.000|42.61%|
DRQ|15:43:02|CINC|Ask|56.800|81.000|42.61%|
DRQ|15:43:02|CINC|Ask|56.800|81.000|42.61%|
EWSM|15:43:02|NQEX|Ask|33.690|9999.000|29579.43%|
TCHC|15:43:02|PACF|Ask|2.510|4.100|63.35%|
EWSM|15:43:02|NQEX|Ask|34.160|9999.000|29171.08%|
EWSM|15:43:02|NQEX|Ask|33.720|9999.000|29553.02%|
EWSM|15:43:02|NQEX|Ask|33.720|46.420|37.66%|
EWSM|15:43:02|NQEX|Ask|33.720|46.420|37.66%|
CAR|15:43:02|CINC|Bid|13.550|6.650|50.92%|
EWSM|15:43:02|NQEX|Ask|33.720|46.420|37.66%|
EWSM|15:43:02|NQEX|Ask|33.720|46.420|37.66%|
EWSM|15:43:02|NQEX|Ask|33.720|46.420|37.66%|
EWSM|15:43:02|NQEX|Ask|33.720|46.420|37.66%|
EWSM|15:43:02|NQEX|Ask|35.710|9999.000|27900.56%|
EWSM|15:43:02|NQEX|Ask|36.190|9999.000|27529.18%|
HBA.PR.G|15:43:02|PACF|Ask|21.250|29.130|37.08%|
EWSM|15:43:02|NQEX|Ask|35.740|9999.000|27877.06%|
EWSM|15:43:02|NQEX|Bid|20.630|0.010|99.95%|
EWSM|15:43:02|NQEX|Ask|37.880|9999.000|26296.52%|
EWSM|15:43:02|NQEX|Ask|37.880|9999.000|26296.52%|
EWSM|15:43:02|NQEX|Bid|19.400|0.010|99.95%|
NAV.PR.D|15:43:02|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:43:02|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:43:02|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:43:02|NQEX|Ask|13.720|19.500|42.13%|
EWSM|15:43:02|NQEX|Ask|40.650|9999.000|24497.79%|
EWSM|15:43:02|NQEX|Ask|40.650|9999.000|24497.79%|
EWSM|15:43:02|NQEX|Ask|40.650|9999.000|24497.79%|
EWSM|15:43:02|NQEX|Ask|40.650|9999.000|24497.79%|
EWSM|15:43:02|NQEX|Ask|40.650|9999.000|24497.79%|
EWSM|15:43:02|NQEX|Ask|40.650|9999.000|24497.79%|
FUR|15:43:02|CINC|Ask|9.600|12.780|33.13%|
EWSM|15:43:02|NQEX|Ask|41.440|9999.000|24028.86%|
EWSM|15:43:02|NQEX|Bid|15.550|0.010|99.94%|
TCI|15:43:02|PACF|Ask|2.560|11.510|349.61%|
RMD|15:43:02|BATY|Bid|28.210|18.220|35.41%|
RMD|15:43:02|BATY|Bid|28.210|18.220|35.41%|
EWSM|15:43:02|NQEX|Bid|14.890|0.010|99.93%|
EWSM|15:43:02|NQEX|Bid|14.000|0.010|99.93%|
HBA.PR.G|15:43:02|PACF|Ask|21.150|29.130|37.73%|
FMS.PR|15:43:02|NQEX|Ask|57.080|77.140|35.14%|
FMS.PR|15:43:02|NQEX|Ask|57.080|77.140|35.14%|
FMS.PR|15:43:02|NQEX|Ask|57.080|77.140|35.14%|
FMS.PR|15:43:02|NQEX|Ask|57.080|77.140|35.14%|
FMS.PR|15:43:02|NQEX|Ask|57.080|77.140|35.14%|
FMS.PR|15:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|15:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|15:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|15:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|15:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|15:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|15:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|15:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|15:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|15:43:02|NQEX|Ask|57.080|79.070|38.52%|
FMS.PR|15:43:02|NQEX|Ask|57.080|79.070|38.52%|
SWIR|15:43:02|EDGX|Ask|9.040|14.650|62.06%|
EWSM|15:43:02|NQEX|Bid|13.700|0.010|99.93%|
CNAM|15:43:02|PACF|Ask|1.330|1.800|35.34%|
TCI|15:43:03|PACF|Ask|2.560|11.510|349.61%|
MNEL|15:43:03|PACF|Ask|4.490|6.000|33.63%|
LNC.PR|15:43:03|NQEX|Ask|601.440|846.240|40.70%|
LNC.PR|15:43:03|NQEX|Ask|601.440|846.240|40.70%|
LNC.PR|15:43:03|NQEX|Ask|601.440|846.240|40.70%|
LNC.PR|15:43:03|NQEX|Ask|601.440|846.240|40.70%|
BSET|15:43:03|PACF|Ask|7.750|10.970|41.55%|
DRQ|15:43:03|CINC|Ask|56.800|81.000|42.61%|
DRQ|15:43:03|CINC|Ask|56.800|81.000|42.61%|
DRQ|15:43:03|CINC|Ask|56.800|81.000|42.61%|
DRQ|15:43:03|CINC|Ask|56.800|81.000|42.61%|
ASRV|15:43:03|PACF|Ask|2.010|3.600|79.10%|
FWDI|15:43:03|NQEX|Ask|24.570|9999.000|40595.97%|
FWDI|15:43:03|NQEX|Ask|26.040|9999.000|38298.62%|
FWDI|15:43:03|NQEX|Ask|26.040|9999.000|38298.62%|
FWDI|15:43:03|NQEX|Ask|27.600|9999.000|36128.26%|
FWDI|15:43:03|NQEX|Ask|30.040|9999.000|33185.62%|
FWDI|15:43:03|NQEX|Ask|29.250|9999.000|34084.62%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|39.050|33.50%|
FWDI|15:43:03|NQEX|Ask|29.250|9999.000|34084.62%|
FWDI|15:43:03|NQEX|Ask|29.650|9999.000|33623.44%|
FWDI|15:43:03|NQEX|Ask|31.420|9999.000|31723.68%|
FWDI|15:43:03|NQEX|Ask|33.720|9999.000|29553.02%|
FWDI|15:43:03|NQEX|Ask|33.300|9999.000|29927.03%|
FWDI|15:43:03|NQEX|Ask|34.600|9999.000|28798.84%|
OMEX|15:43:03|CINC|Bid|2.450|0.020|99.18%|
SSG|15:43:03|EDGE|Bid|62.000|42.110|32.08%|
SDD|15:43:03|CINC|Ask|55.660|112.000|101.22%|
BAC.WS.A|15:43:03|CINC|Ask|3.620|5.090|40.61%|
JCI.PR.Z|15:43:03|NQEX|Ask|181.480|242.350|33.54%|
JCI.PR.Z|15:43:03|NQEX|Ask|181.480|242.350|33.54%|
JCI.PR.Z|15:43:03|NQEX|Ask|181.480|242.350|33.54%|
JCI.PR.Z|15:43:03|NQEX|Ask|181.480|242.350|33.54%|
JCI.PR.Z|15:43:03|NQEX|Ask|181.480|242.350|33.54%|
JCI.PR.Z|15:43:03|NQEX|Ask|181.480|242.350|33.54%|
JCI.PR.Z|15:43:03|NQEX|Ask|181.480|242.350|33.54%|
JCI.PR.Z|15:43:03|NQEX|Ask|181.480|242.350|33.54%|
JCI.PR.Z|15:43:03|NQEX|Ask|181.480|242.350|33.54%|
JCI.PR.Z|15:43:03|NQEX|Ask|181.480|242.350|33.54%|
JCI.PR.Z|15:43:03|NQEX|Ask|181.480|242.350|33.54%|
JCI.PR.Z|15:43:03|NQEX|Bid|161.770|105.000|35.09%|
JCI.PR.Z|15:43:03|NQEX|Bid|161.770|105.000|35.09%|
JCI.PR.Z|15:43:03|NQEX|Bid|161.770|105.000|35.09%|
JCI.PR.Z|15:43:03|NQEX|Bid|161.770|105.000|35.09%|
JCI.PR.Z|15:43:03|NQEX|Bid|161.770|105.000|35.09%|
PACB|15:43:03|CINC|Bid|6.500|1.000|84.62%|
JCI.PR.Z|15:43:03|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:43:03|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:43:03|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:43:03|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:43:03|NQEX|Ask|173.980|235.920|35.60%|
DRQ|15:43:03|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:03|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:03|CINC|Ask|56.770|81.000|42.68%|
FWDI|15:43:03|NQEX|Bid|18.510|0.010|99.95%|
FWDI|15:43:03|NQEX|Bid|17.090|0.010|99.94%|
FWDI|15:43:03|NQEX|Bid|15.800|0.010|99.94%|
FWDI|15:43:03|NQEX|Bid|14.830|0.010|99.93%|
EIPO|15:43:03|NQEX|Ask|20.550|9999.000|48556.93%|
FWDI|15:43:04|NQEX|Bid|13.670|0.010|99.93%|
OC.WS.B|15:43:04|EDGX|Ask|1.670|2.840|70.06%|
FWDI|15:43:04|NQEX|Bid|12.610|0.010|99.92%|
FWDI|15:43:04|NQEX|Bid|11.630|0.010|99.91%|
FWDI|15:43:04|NQEX|Bid|12.080|8.150|32.53%|
FWDI|15:43:04|NQEX|Bid|12.080|8.150|32.53%|
FWDI|15:43:04|NQEX|Bid|12.080|8.150|32.53%|
FWDI|15:43:04|NQEX|Bid|12.080|8.150|32.53%|
FWDI|15:43:04|NQEX|Bid|12.080|8.150|32.53%|
FWDI|15:43:04|NQEX|Bid|12.080|8.150|32.53%|
FWDI|15:43:04|NQEX|Bid|12.080|8.150|32.53%|
FWDI|15:43:04|NQEX|Bid|12.080|8.150|32.53%|
FWDI|15:43:04|NQEX|Bid|12.080|8.150|32.53%|
FWDI|15:43:04|NQEX|Bid|12.080|8.150|32.53%|
FWDI|15:43:04|NQEX|Bid|12.080|0.010|99.92%|
FWDI|15:43:04|NQEX|Bid|11.600|0.010|99.91%|
FOH|15:43:04|PACF|Ask|0.615|0.920|49.59%|
PODD|15:43:04|CINC|Ask|17.030|24.500|43.86%|
ABH|15:43:04|CINC|Ask|16.820|33.030|96.37%|
CISG|15:43:04|PHIL|Bid|12.990|2.990|76.98%|
DRQ|15:43:04|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:04|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:04|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:04|CINC|Ask|56.770|81.000|42.68%|
GTIV|15:43:04|PHIL|Ask|7.860|17.850|127.10%|
FLDM|15:43:04|CINC|Bid|16.330|9.990|38.82%|
FLDM|15:43:04|CINC|Bid|16.350|9.990|38.90%|
FLDM|15:43:04|CINC|Bid|16.350|9.990|38.90%|
PRWT|15:43:04|PACF|Ask|1.400|3.500|150.00%|
FLDM|15:43:04|CINC|Bid|16.380|9.990|39.01%|
PRWT|15:43:04|PACF|Ask|1.400|3.500|150.00%|
FLDM|15:43:04|CINC|Bid|16.410|9.990|39.12%|
KUN|15:43:04|PACF|Ask|0.590|1.990|237.29%|
FLDM|15:43:05|CINC|Bid|16.320|9.990|38.79%|
FLDM|15:43:05|CINC|Bid|16.340|9.990|38.86%|
EXAM|15:43:05|CINC|Ask|13.930|26.250|88.44%|
FLDM|15:43:05|CINC|Bid|16.340|9.990|38.86%|
KUN|15:43:05|PACF|Ask|0.590|1.990|237.29%|
BAA|15:43:05|CINC|Bid|3.860|1.680|56.48%|
EDS|15:43:05|PACF|Ask|4.530|12.920|185.21%|
EDS|15:43:05|PACF|Ask|4.530|12.920|185.21%|
EXAM|15:43:05|CINC|Ask|13.930|26.250|88.44%|
ADUS|15:43:05|PACF|Ask|4.580|6.100|33.19%|
ADUS|15:43:05|PACF|Ask|4.580|6.100|33.19%|
TLB.WS|15:43:05|PACF|Ask|0.079|0.110|39.24%|
FMS.PR|15:43:06|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|15:43:06|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|15:43:06|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|15:43:06|NQEX|Ask|57.840|81.250|40.47%|
FMS.PR|15:43:06|NQEX|Ask|57.840|81.250|40.47%|
LNC.PR|15:43:06|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|15:43:06|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|15:43:06|NQEX|Ask|601.760|846.870|40.73%|
LNC.PR|15:43:06|NQEX|Ask|601.760|846.870|40.73%|
BLD|15:43:06|PACF|Ask|1.080|1.500|38.89%|
OMG|15:43:06|CINC|Ask|30.330|41.000|35.18%|
BAGL|15:43:06|EDGX|Bid|13.970|9.450|32.36%|
SZYM|15:43:06|CINC|Ask|17.650|25.800|46.18%|
SZYM|15:43:06|CINC|Ask|17.650|25.800|46.18%|
WHRT|15:43:06|EDGX|Ask|0.480|0.980|104.17%|
STBC|15:43:06|CINC|Ask|12.070|19.000|57.42%|
CYDE|15:43:06|PACF|Bid|0.580|0.330|43.10%|
FLDM|15:43:06|CINC|Bid|16.360|9.990|38.94%|
FLDM|15:43:06|CINC|Bid|16.380|9.990|39.01%|
FLDM|15:43:06|CINC|Bid|16.400|9.990|39.09%|
QCCO|15:43:07|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:43:07|PACF|Ask|2.180|3.500|60.55%|
WUHN|15:43:07|PACF|Ask|0.430|0.600|39.52%|
WUHN|15:43:07|PACF|Ask|0.430|0.600|39.52%|
SFG|15:43:07|CINC|Ask|30.470|43.090|41.42%|
SFG|15:43:07|CINC|Ask|30.470|43.090|41.42%|
VRNM|15:43:07|PACF|Ask|1.630|2.990|83.44%|
FLDM|15:43:07|CINC|Bid|16.410|9.990|39.12%|
ULU|15:43:07|EDGX|Ask|0.680|1.050|54.39%|
FLDM|15:43:07|CINC|Bid|16.440|9.990|39.23%|
CVGI|15:43:07|EDGX|Ask|8.160|11.330|38.85%|
CVGI|15:43:07|EDGX|Ask|8.160|11.330|38.85%|
BLDR|15:43:07|CINC|Ask|1.890|2.750|45.50%|
GNVC|15:43:08|CINC|Ask|2.400|5.000|108.33%|
MEAS|15:43:08|EDGX|Ask|27.810|37.000|33.05%|
UNTK|15:43:08|PACF|Ask|6.720|14.000|108.33%|
DRQ|15:43:08|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:08|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:08|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:08|CINC|Ask|56.770|81.000|42.68%|
ASRV|15:43:08|PACF|Ask|2.010|3.600|79.10%|
TCHC|15:43:08|PACF|Ask|2.610|4.100|57.09%|
XWES|15:43:08|PACF|Ask|4.000|5.420|35.50%|
TTI|15:43:08|CINC|Ask|9.820|13.480|37.27%|
DRQ|15:43:09|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:09|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:09|CINC|Ask|56.770|81.000|42.68%|
PRWT|15:43:09|PACF|Ask|1.400|3.500|150.00%|
CNW|15:43:09|CINC|Ask|28.960|39.000|34.67%|
DRQ|15:43:09|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:09|CINC|Ask|56.770|81.000|42.68%|
FMS.PR|15:43:09|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|15:43:09|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|15:43:09|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|15:43:09|NQEX|Ask|57.950|81.250|40.21%|
FMS.PR|15:43:09|NQEX|Ask|57.950|81.250|40.21%|
CSA|15:43:09|CINC|Bid|4.910|2.600|47.05%|
CSA|15:43:09|CINC|Ask|4.930|8.000|62.27%|
CSA|15:43:09|CINC|Bid|4.910|2.600|47.05%|
MHO|15:43:09|CINC|Ask|9.760|13.600|39.34%|
CRDC|15:43:10|EDGX|Ask|2.680|3.700|38.06%|
FAZ|15:43:10|EDGE|Bid|61.660|41.580|32.57%|
QCCO|15:43:10|PACF|Ask|4.100|5.550|35.37%|
FAF|15:43:10|CINC|Ask|14.500|25.000|72.41%|
GTIV|15:43:10|PHIL|Ask|7.860|17.850|127.10%|
GTIV|15:43:10|PHIL|Ask|7.860|17.850|127.10%|
MNEL|15:43:10|PACF|Ask|4.490|6.000|33.63%|
BSC|15:43:10|BATS|Ask|12.170|16.430|35.00%|
CNAM|15:43:10|PACF|Ask|1.330|1.800|35.34%|
SOCB|15:43:10|PACF|Ask|2.180|3.500|60.55%|
GTIV|15:43:10|PHIL|Ask|7.860|17.850|127.10%|
GTIV|15:43:10|PHIL|Ask|7.860|17.850|127.10%|
DRQ|15:43:10|CINC|Ask|56.770|81.000|42.68%|
STRL|15:43:10|PACF|Ask|12.450|18.750|50.60%|
MEAS|15:43:11|EDGX|Ask|28.020|37.000|32.05%|
TELK|15:43:11|PACF|Ask|0.480|0.800|66.74%|
TELK|15:43:11|PACF|Ask|0.480|0.800|66.74%|
CISG|15:43:11|PHIL|Bid|12.990|2.990|76.98%|
DRQ|15:43:11|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:11|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:11|CINC|Ask|56.690|81.000|42.88%|
DRQ|15:43:11|CINC|Ask|56.690|81.000|42.88%|
DRQ|15:43:11|CINC|Ask|56.690|81.000|42.88%|
DRQ|15:43:11|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:11|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:11|CINC|Ask|56.770|81.000|42.68%|
HRBN|15:43:11|BOST|Bid|17.210|7.230|57.99%|
EIPO|15:43:11|NQEX|Ask|20.560|9999.000|48533.27%|
IVD|15:43:11|PACF|Bid|0.830|0.500|39.76%|
FFKY|15:43:12|PACF|Ask|2.570|4.010|56.03%|
TLB.WS|15:43:12|PACF|Ask|0.079|0.110|39.24%|
OSBCP|15:43:12|PACF|Ask|3.990|5.990|50.13%|
FAZ|15:43:12|EDGE|Bid|61.660|41.540|32.63%|
DRQ|15:43:12|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:12|CINC|Ask|56.770|81.000|42.68%|
OSBCP|15:43:12|PACF|Ask|3.990|5.990|50.13%|
TCHC|15:43:12|PACF|Ask|2.610|4.100|57.09%|
EIPO|15:43:12|NQEX|Ask|20.560|9999.000|48533.27%|
TLB.WS|15:43:12|PACF|Ask|0.079|0.110|39.24%|
EIPO|15:43:12|NQEX|Ask|20.560|9999.000|48533.27%|
HRBN|15:43:12|BOST|Bid|17.210|7.230|57.99%|
BAS|15:43:12|CINC|Ask|25.220|35.000|38.78%|
DDIC|15:43:12|CINC|Ask|7.750|11.240|45.03%|
AUMN|15:43:12|PACF|Ask|13.030|17.700|35.84%|
AUMN|15:43:12|PACF|Ask|13.030|17.700|35.84%|
AUMN|15:43:12|PACF|Ask|13.030|17.700|35.84%|
AUMN|15:43:12|PACF|Ask|13.030|17.700|35.84%|
HRBN|15:43:13|BOST|Bid|17.210|7.230|57.99%|
IFON|15:43:13|PACF|Bid|0.720|0.250|65.28%|
EIPO|15:43:13|NQEX|Ask|20.560|9999.000|48533.27%|
VTUS|15:43:13|EDGX|Ask|9.930|14.900|50.05%|
DRQ|15:43:13|CINC|Ask|56.770|81.000|42.68%|
TCHC|15:43:13|PACF|Ask|2.660|4.100|54.14%|
TCHC|15:43:13|PACF|Ask|2.660|4.100|54.14%|
DRQ|15:43:13|CINC|Ask|56.770|81.000|42.68%|
MEAS|15:43:13|EDGX|Ask|27.970|37.000|32.28%|
ARQL|15:43:13|EDGX|Ask|4.520|6.330|40.04%|
LHB|15:43:13|EDGX|Bid|22.770|14.670|35.57%|
GPR|15:43:13|PACF|Ask|0.323|0.440|36.43%|
LHB|15:43:13|EDGX|Bid|22.760|14.670|35.54%|
MBFI|15:43:13|CINC|Ask|19.280|35.500|84.13%|
VICR|15:43:13|CINC|Bid|12.060|8.000|33.67%|
LHB|15:43:13|EDGX|Bid|22.750|14.670|35.52%|
LHB|15:43:13|EDGX|Bid|22.750|14.670|35.52%|
SDD|15:43:13|CINC|Ask|55.630|112.000|101.33%|
CWB|15:43:13|CINC|Bid|37.700|18.000|52.25%|
HRBN|15:43:13|BOST|Bid|17.210|7.230|57.99%|
HRBN|15:43:13|BOST|Bid|17.210|7.230|57.99%|
HRBN|15:43:13|BOST|Bid|17.210|7.230|57.99%|
HRBN|15:43:13|BOST|Bid|17.210|7.230|57.99%|
HRBN|15:43:13|BOST|Bid|17.210|7.230|57.99%|
HRBN|15:43:13|BOST|Bid|17.210|7.230|57.99%|
GPR|15:43:13|PACF|Ask|0.323|0.440|36.43%|
CVGI|15:43:13|EDGX|Ask|8.170|11.330|38.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
CVGI|15:43:13|EDGX|Ask|8.170|11.330|38.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|163.520|105.000|35.79%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Ask|186.580|260.000|39.35%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Bid|165.520|105.000|36.56%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|242.550|37.36%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|242.550|37.36%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|242.550|37.36%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|242.550|37.36%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|242.550|37.36%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|236.050|33.68%|
JCI.PR.Z|15:43:13|NQEX|Ask|176.580|236.050|33.68%|
AACC|15:43:13|PACF|Bid|4.490|2.240|50.11%|
ASRV|15:43:13|PACF|Ask|2.010|3.600|79.10%|
MTEX|15:43:13|PACF|Ask|0.710|1.200|69.01%|
CVGI|15:43:13|EDGX|Ask|8.170|11.330|38.68%|
RMD|15:43:13|BATY|Bid|28.230|18.240|35.39%|
NJ|15:43:14|EDGX|Bid|22.730|10.000|56.01%|
NJ|15:43:14|EDGX|Bid|22.730|10.000|56.01%|
ROIA|15:43:14|PACF|Ask|1.240|1.800|45.16%|
ROIA|15:43:14|PACF|Ask|1.240|1.800|45.16%|
NJ|15:43:14|EDGX|Bid|22.730|10.000|56.01%|
BOX|15:43:14|CINC|Ask|13.380|19.000|42.00%|
CECO|15:43:14|CINC|Ask|17.820|24.700|38.61%|
ROIAK|15:43:14|EDGX|Bid|1.190|0.590|50.42%|
GSM|15:43:14|BOST|Bid|18.330|8.340|54.50%|
SCL.PR|15:43:14|NQEX|Bid|84.680|56.700|33.04%|
SCL.PR|15:43:14|NQEX|Bid|84.680|56.700|33.04%|
SCL.PR|15:43:14|NQEX|Bid|84.680|56.700|33.04%|
SCL.PR|15:43:14|NQEX|Bid|84.680|56.700|33.04%|
WUHN|15:43:14|PACF|Ask|0.430|0.600|39.52%|
PFSW|15:43:14|PACF|Ask|4.110|5.500|33.82%|
VSS|15:43:14|EDGX|Bid|90.200|50.000|44.57%|
DGLY|15:43:14|PACF|Ask|0.981|1.550|58.00%|
SHS|15:43:14|CINC|Ask|40.620|60.000|47.71%|
FOH|15:43:14|PACF|Bid|0.577|0.310|46.27%|
FOH|15:43:14|PACF|Ask|0.615|0.920|49.59%|
HRBN|15:43:14|BOST|Bid|17.210|7.230|57.99%|
MHO|15:43:14|CINC|Ask|9.820|13.600|38.49%|
DLBS|15:43:14|EDGX|Bid|42.620|0.040|99.91%|
TLB.WS|15:43:14|PACF|Ask|0.079|0.110|39.24%|
HNH|15:43:14|PACF|Ask|11.900|18.400|54.62%|
FOH|15:43:14|PACF|Ask|0.615|0.920|49.59%|
FLDM|15:43:14|CINC|Bid|16.560|9.990|39.67%|
QCCO|15:43:15|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:43:15|PACF|Ask|2.180|3.500|60.55%|
AIN|15:43:15|EDGX|Bid|22.120|0.010|99.95%|
NJ|15:43:15|EDGX|Bid|22.730|10.000|56.01%|
FLDM|15:43:15|CINC|Bid|16.560|9.990|39.67%|
KUN|15:43:15|PACF|Ask|0.590|1.990|237.29%|
FMFC|15:43:15|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:43:15|PACF|Ask|2.570|4.010|56.03%|
EDS|15:43:15|PACF|Ask|4.530|12.920|185.21%|
EDS|15:43:15|PACF|Ask|4.530|12.920|185.21%|
SSFN|15:43:15|PACF|Bid|6.000|4.010|33.17%|
ISR|15:43:15|PACF|Ask|1.090|1.520|39.45%|
TLB.WS|15:43:15|PACF|Ask|0.079|0.110|39.24%|
MVISW|15:43:15|EDGX|Bid|0.300|0.150|50.00%|
GTIV|15:43:15|PHIL|Ask|7.860|17.850|127.10%|
GTIV|15:43:15|PHIL|Ask|7.860|17.850|127.10%|
FMFC|15:43:16|PACF|Ask|3.820|6.080|59.16%|
FLDM|15:43:16|CINC|Bid|16.560|9.990|39.67%|
FLDM|15:43:16|CINC|Bid|16.560|9.990|39.67%|
HHGP|15:43:16|EDGX|Ask|5.120|7.000|36.72%|
HHGP|15:43:16|EDGX|Ask|5.120|7.000|36.72%|
HHGP|15:43:16|EDGX|Ask|5.120|7.000|36.72%|
SCHS|15:43:16|CINC|Ask|10.740|20.000|86.22%|
FLDM|15:43:16|CINC|Bid|16.560|9.990|39.67%|
CISG|15:43:16|PHIL|Bid|12.990|2.990|76.98%|
ATLS|15:43:16|EDGE|Ask|21.470|31.480|46.62%|
FLDM|15:43:16|CINC|Bid|16.560|9.990|39.67%|
CISG|15:43:17|PHIL|Bid|12.990|2.990|76.98%|
CBP|15:43:17|PACF|Bid|1.100|0.520|52.73%|
SSG|15:43:17|EDGE|Bid|62.000|42.150|32.02%|
MEAS|15:43:17|EDGX|Ask|28.010|37.000|32.10%|
FMFC|15:43:17|PACF|Ask|3.820|6.080|59.16%|
LNC.PR|15:43:17|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|15:43:17|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|15:43:17|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|15:43:17|NQEX|Ask|601.600|847.280|40.84%|
PEJ|15:43:17|CINC|Bid|17.900|7.000|60.89%|
HNR|15:43:17|EDGX|Ask|10.390|14.100|35.71%|
HNR|15:43:17|EDGX|Ask|10.390|14.100|35.71%|
HNR|15:43:17|EDGX|Ask|10.430|14.100|35.19%|
WUHN|15:43:17|PACF|Ask|0.430|0.600|39.52%|
JYF|15:43:17|BATS|Ask|33.600|44.360|32.02%|
BAS|15:43:17|CINC|Ask|25.190|35.000|38.94%|
ATLS|15:43:17|EDGE|Ask|21.470|31.480|46.62%|
HNR|15:43:17|EDGX|Ask|10.460|14.100|34.80%|
HNR|15:43:17|EDGX|Ask|10.460|14.100|34.80%|
TLB.WS|15:43:17|PACF|Ask|0.079|0.110|39.24%|
SWIR|15:43:17|EDGX|Ask|9.090|14.650|61.17%|
HCKT|15:43:17|CINC|Ask|3.670|5.000|36.24%|
EXLP|15:43:17|CINC|Bid|20.310|6.260|69.18%|
CSA|15:43:17|CINC|Bid|4.930|2.600|47.26%|
BKS|15:43:17|CINC|Bid|15.620|10.000|35.98%|
EXLP|15:43:17|CINC|Bid|20.310|6.260|69.18%|
SWIR|15:43:17|EDGX|Ask|9.090|14.650|61.17%|
EXLP|15:43:17|CINC|Bid|20.310|6.260|69.18%|
EXLP|15:43:17|CINC|Bid|20.310|6.260|69.18%|
SWIR|15:43:17|EDGX|Ask|9.090|14.650|61.17%|
TTI|15:43:17|CINC|Ask|9.810|13.480|37.41%|
DRQ|15:43:17|CINC|Ask|56.800|81.000|42.61%|
DRQ|15:43:17|CINC|Ask|56.800|81.000|42.61%|
DRQ|15:43:17|CINC|Ask|56.800|81.000|42.61%|
NNI|15:43:18|CINC|Bid|19.480|10.630|45.43%|
DLBS|15:43:18|EDGX|Bid|42.600|0.040|99.91%|
TTI|15:43:18|CINC|Ask|9.810|13.480|37.41%|
DRQ|15:43:18|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:43:18|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:43:18|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:43:18|CINC|Ask|56.780|81.000|42.66%|
AIN|15:43:18|EDGX|Bid|22.090|0.010|99.95%|
NJ|15:43:18|EDGX|Bid|22.710|10.000|55.97%|
BSFT|15:43:18|BOST|Bid|23.670|13.690|42.16%|
PVA|15:43:18|PHIL|Ask|9.690|19.700|103.30%|
DRQ|15:43:18|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:43:18|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:43:18|CINC|Ask|56.780|81.000|42.66%|
BLDR|15:43:18|CINC|Ask|1.890|2.750|45.50%|
DRQ|15:43:18|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:43:18|CINC|Ask|56.780|81.000|42.66%|
DRQ|15:43:18|CINC|Ask|56.780|81.000|42.66%|
CETV|15:43:18|CINC|Ask|14.730|19.500|32.38%|
DRQ|15:43:18|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:18|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:18|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:18|CINC|Ask|56.770|81.000|42.68%|
DRQ|15:43:18|CINC|Ask|56.770|81.000|42.68%|
EIPO|15:43:18|NQEX|Ask|20.560|9999.000|48533.27%|
DRQ|15:43:18|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:43:18|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:43:18|CINC|Ask|56.760|81.000|42.71%|
DRQ|15:43:18|CINC|Ask|56.760|81.000|42.71%|
TLB.WS|15:43:18|PACF|Ask|0.079|0.110|39.24%|
EIPO|15:43:18|NQEX|Ask|20.550|9999.000|48556.93%|
CECO|15:43:18|CINC|Ask|17.790|24.700|38.84%|
SCKT|15:43:18|CINC|Ask|2.220|4.240|90.99%|
LGI|15:43:18|PACF|Bid|13.870|8.190|40.95%|
LGI|15:43:18|PACF|Bid|13.870|8.190|40.95%|
EIPO|15:43:19|NQEX|Ask|20.560|9999.000|48533.27%|
XWES|15:43:19|PACF|Ask|4.000|5.420|35.50%|
DRQ|15:43:19|CINC|Ask|56.750|81.000|42.73%|
DRQ|15:43:19|CINC|Ask|56.750|81.000|42.73%|
FII|15:43:19|CINC|Ask|19.600|26.500|35.20%|
LVB|15:43:19|CINC|Bid|26.510|13.560|48.85%|
RAIL|15:43:19|CINC|Ask|19.130|29.550|54.47%|
FII|15:43:19|CINC|Ask|19.600|26.500|35.20%|
GTIV|15:43:19|PHIL|Ask|7.860|17.850|127.10%|
GTIV|15:43:19|PHIL|Ask|7.860|17.850|127.10%|
EIPO|15:43:19|NQEX|Bid|19.890|0.010|99.95%|
EIPO|15:43:19|NQEX|Bid|19.890|13.090|34.19%|
EIPO|15:43:19|NQEX|Bid|19.890|13.090|34.19%|
EIPO|15:43:19|NQEX|Bid|19.890|13.090|34.19%|
EIPO|15:43:19|NQEX|Bid|19.890|13.090|34.19%|
EIPO|15:43:19|NQEX|Bid|19.890|13.090|34.19%|
EIPO|15:43:19|NQEX|Bid|19.890|13.090|34.19%|
EIPO|15:43:19|NQEX|Bid|19.890|13.090|34.19%|
EIPO|15:43:19|NQEX|Bid|19.890|13.090|34.19%|
EIPO|15:43:19|NQEX|Bid|19.890|13.090|34.19%|
EIPO|15:43:19|NQEX|Bid|19.890|13.090|34.19%|
EIPO|15:43:19|NQEX|Bid|19.890|13.090|34.19%|
EIPO|15:43:19|NQEX|Bid|19.890|0.010|99.95%|
NAV.PR.D|15:43:19|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:43:19|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:43:19|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:43:19|NQEX|Ask|13.910|19.500|40.19%|
MNEL|15:43:19|PACF|Ask|4.490|6.000|33.63%|
ALRN|15:43:20|CINC|Ask|2.330|4.920|111.16%|
JCI.PR.Z|15:43:20|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|15:43:20|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|15:43:20|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|15:43:20|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|15:43:20|NQEX|Ask|173.840|229.480|32.01%|
BLD|15:43:20|PACF|Ask|1.080|1.500|38.89%|
CDY|15:43:20|BATS|Ask|1.210|1.980|63.64%|
CDY|15:43:20|BATS|Ask|1.210|1.980|63.64%|
TCI|15:43:20|PACF|Ask|2.560|11.510|349.61%|
OBCI|15:43:20|PACF|Bid|3.550|2.000|43.66%|
CDY|15:43:20|BATS|Ask|1.200|1.980|65.00%|
SCL.PR|15:43:20|NQEX|Bid|84.170|56.700|32.64%|
WUHN|15:43:20|PACF|Ask|0.430|0.600|39.52%|
DRQ|15:43:20|CINC|Ask|56.700|81.000|42.86%|
DRQ|15:43:20|CINC|Ask|56.700|81.000|42.86%|
PRWT|15:43:20|PACF|Ask|1.400|3.500|150.00%|
TCI|15:43:20|PACF|Ask|2.560|11.510|349.61%|
DRQ|15:43:20|CINC|Ask|56.700|81.000|42.86%|
DRQ|15:43:20|CINC|Ask|56.700|81.000|42.86%|
DRQ|15:43:20|CINC|Ask|56.700|81.000|42.86%|
SWIR|15:43:20|EDGX|Ask|9.090|14.650|61.17%|
MED|15:43:20|EDGE|Bid|16.140|6.250|61.28%|
MHGC|15:43:20|EDGX|Ask|5.810|9.670|66.44%|
EIPO|15:43:20|NQEX|Ask|20.550|9999.000|48556.93%|
WUHN|15:43:20|PACF|Ask|0.430|0.600|39.52%|
EIPO|15:43:20|NQEX|Ask|20.550|9999.000|48556.93%|
TCHC|15:43:20|PACF|Ask|2.510|4.100|63.35%|
TLB.WS|15:43:20|PACF|Ask|0.079|0.110|39.24%|
CBOE|15:43:20|BATY|Ask|22.710|32.710|44.03%|
VRNM|15:43:20|PACF|Ask|1.630|2.990|83.44%|
EIPO|15:43:20|NQEX|Ask|20.540|9999.000|48580.62%|
EIPO|15:43:20|NQEX|Ask|20.540|9999.000|48580.62%|
EIPO|15:43:20|NQEX|Ask|20.540|9999.000|48580.62%|
STBC|15:43:21|CINC|Ask|12.040|19.000|57.81%|
PRWT|15:43:21|PACF|Ask|1.400|3.500|150.00%|
VRNM|15:43:21|PACF|Ask|1.630|2.990|83.44%|
PRWT|15:43:21|PACF|Ask|1.400|3.500|150.00%|
GTIV|15:43:21|PHIL|Ask|7.860|17.840|126.97%|
NNBR|15:43:21|EDGX|Ask|7.790|14.950|91.91%|
DRQ|15:43:21|CINC|Ask|56.710|81.000|42.83%|
SFE|15:43:21|CINC|Bid|15.020|8.000|46.74%|
DRQ|15:43:21|CINC|Ask|56.710|81.000|42.83%|
DRQ|15:43:21|CINC|Ask|56.710|81.000|42.83%|
DRQ|15:43:21|CINC|Ask|56.710|81.000|42.83%|
DRQ|15:43:21|CINC|Ask|56.700|81.000|42.86%|
DRQ|15:43:21|CINC|Ask|56.700|81.000|42.86%|
ROIA|15:43:21|PACF|Ask|1.240|1.800|45.16%|
MED|15:43:21|BOST|Bid|16.140|6.240|61.34%|
TLB.WS|15:43:21|PACF|Ask|0.079|0.110|39.24%|
SLTM|15:43:21|EDGX|Ask|2.000|3.040|52.00%|
TELK|15:43:21|PACF|Ask|0.480|0.800|66.74%|
BSFT|15:43:21|BOST|Bid|23.670|13.700|42.12%|
DRQ|15:43:21|CINC|Ask|56.700|81.000|42.86%|
DRQ|15:43:21|CINC|Ask|56.700|81.000|42.86%|
WNS|15:43:21|PACF|Ask|10.030|16.890|68.39%|
WNS|15:43:21|PACF|Ask|10.030|16.890|68.39%|
HNH|15:43:22|EDGX|Ask|11.970|18.990|58.65%|
MED|15:43:22|BOST|Bid|16.140|6.240|61.34%|
BSFT|15:43:22|BOST|Bid|23.670|13.700|42.12%|
BSFT|15:43:22|BOST|Bid|23.670|13.700|42.12%|
BSFT|15:43:22|BOST|Bid|23.670|13.700|42.12%|
BSFT|15:43:22|BOST|Bid|23.670|13.700|42.12%|
HNR|15:43:22|EDGX|Ask|10.440|14.100|35.06%|
BKS|15:43:22|CINC|Bid|15.580|10.000|35.82%|
COGO|15:43:22|EDGE|Ask|2.800|4.650|66.07%|
MED|15:43:22|BOST|Bid|16.140|6.240|61.34%|
MED|15:43:22|BOST|Bid|16.140|6.260|61.21%|
GGEM|15:43:23|BATS|Ask|20.550|27.370|33.19%|
LOCM|15:43:23|CINC|Ask|2.860|3.900|36.36%|
CIE|15:43:23|CINC|Ask|10.040|13.400|33.47%|
GGEM|15:43:23|BATS|Ask|20.550|28.270|37.57%|
SCL.PR|15:43:23|NQEX|Bid|84.230|56.700|32.68%|
SCL.PR|15:43:23|NQEX|Bid|84.230|56.700|32.68%|
SCL.PR|15:43:23|NQEX|Bid|84.230|56.700|32.68%|
SCL.PR|15:43:23|NQEX|Bid|84.230|56.700|32.68%|
DRQ|15:43:23|CINC|Ask|56.680|81.000|42.91%|
DRQ|15:43:23|CINC|Ask|56.680|81.000|42.91%|
MTEX|15:43:23|PACF|Ask|0.710|1.200|69.01%|
SHV|15:43:23|CINC|Bid|110.250|60.000|45.58%|
PRAA|15:43:23|CINC|Bid|75.570|47.000|37.81%|
MED|15:43:24|BOST|Bid|16.140|6.240|61.34%|
SSG|15:43:24|EDGE|Ask|62.380|82.390|32.08%|
GTIV|15:43:24|PHIL|Ask|7.850|17.840|127.26%|
GTIV|15:43:24|PHIL|Ask|7.850|17.840|127.26%|
MED|15:43:24|BOST|Bid|16.140|6.240|61.34%|
SPWRB|15:43:24|CINC|Ask|12.840|17.000|32.40%|
JRCC|15:43:24|CINC|Ask|14.940|22.200|48.59%|
GTIV|15:43:24|PHIL|Ask|7.850|17.840|127.26%|
GTIV|15:43:24|PHIL|Ask|7.850|17.840|127.26%|
SHV|15:43:24|CINC|Bid|110.250|60.000|45.58%|
SOA|15:43:24|CINC|Ask|17.450|24.000|37.54%|
DRQ|15:43:24|CINC|Ask|56.680|81.000|42.91%|
DRQ|15:43:24|CINC|Ask|56.680|81.000|42.91%|
JRCC|15:43:24|CINC|Ask|14.940|22.200|48.59%|
DRQ|15:43:24|CINC|Ask|56.590|81.000|43.13%|
SOA|15:43:24|CINC|Ask|17.450|24.000|37.54%|
GGEM|15:43:24|BATS|Ask|20.540|27.370|33.25%|
PFSW|15:43:24|PACF|Ask|4.100|5.500|34.15%|
GGEM|15:43:24|BATS|Ask|20.540|28.040|36.51%|
GGEM|15:43:24|BATS|Ask|20.540|27.370|33.25%|
EEH|15:43:24|NQEX|Ask|9.460|14.560|53.91%|
EEH|15:43:24|NQEX|Ask|9.460|14.560|53.91%|
EEH|15:43:24|NQEX|Ask|9.460|14.560|53.91%|
BVT|15:43:25|BATS|Ask|12.320|16.640|35.06%|
GGEM|15:43:25|BATS|Ask|21.060|28.040|33.14%|
TCHC|15:43:25|PACF|Ask|2.510|4.100|63.35%|
EEH|15:43:25|NQEX|Ask|10.460|14.560|39.20%|
COGO|15:43:25|EDGE|Ask|2.800|4.650|66.07%|
DRQ|15:43:25|CINC|Ask|56.680|81.000|42.91%|
CMFO|15:43:25|CINC|Ask|2.680|3.750|39.93%|
DRQ|15:43:25|CINC|Ask|56.680|81.000|42.91%|
FMS.PR|15:43:25|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:43:25|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:43:25|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:43:25|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:43:25|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:43:25|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:25|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:25|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:25|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:25|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:25|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:25|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:25|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:25|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:25|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:25|NQEX|Ask|57.210|79.240|38.51%|
CVGI|15:43:25|EDGX|Ask|8.170|11.330|38.68%|
SLTM|15:43:25|EDGX|Ask|2.000|3.040|52.00%|
MNEL|15:43:26|PACF|Ask|4.490|6.000|33.63%|
DRQ|15:43:26|CINC|Ask|56.680|81.000|42.91%|
DRQ|15:43:26|CINC|Ask|56.680|81.000|42.91%|
BSFT|15:43:26|BOST|Bid|23.670|13.700|42.12%|
DRQ|15:43:26|CINC|Ask|56.670|81.000|42.93%|
DRQ|15:43:26|CINC|Ask|56.670|81.000|42.93%|
DRQ|15:43:26|CINC|Ask|56.670|81.000|42.93%|
DRQ|15:43:26|CINC|Ask|56.670|81.000|42.93%|
FWDI|15:43:26|NQEX|Bid|22.650|8.120|64.15%|
FWDI|15:43:26|NQEX|Bid|22.650|8.120|64.15%|
FWDI|15:43:26|NQEX|Bid|22.650|8.120|64.15%|
FWDI|15:43:26|NQEX|Bid|22.650|8.120|64.15%|
FWDI|15:43:26|NQEX|Bid|22.650|8.120|64.15%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Bid|22.650|8.120|64.15%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Bid|22.650|0.010|99.96%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|44.980|94.38%|
FWDI|15:43:26|NQEX|Ask|23.140|9999.000|43110.89%|
EWSM|15:43:26|NQEX|Bid|27.350|9.590|64.94%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Bid|27.350|9.590|64.94%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Bid|27.350|9.590|64.94%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Bid|27.350|9.590|64.94%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Bid|27.350|9.590|64.94%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Bid|27.350|9.590|64.94%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Bid|27.350|0.010|99.96%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|53.870|95.68%|
EWSM|15:43:26|NQEX|Ask|27.530|9999.000|36220.38%|
BSC|15:43:26|BATS|Ask|12.160|16.430|35.12%|
EEH|15:43:26|PACF|Bid|8.650|4.910|43.24%|
BSC|15:43:26|BATS|Ask|12.160|16.430|35.12%|
FWDI|15:43:26|NQEX|Bid|21.300|0.010|99.95%|
EEH|15:43:26|NQEX|Bid|8.010|5.320|33.58%|
EEH|15:43:26|NQEX|Bid|8.010|5.320|33.58%|
FWDI|15:43:26|NQEX|Ask|25.990|9999.000|38372.49%|
FWDI|15:43:26|NQEX|Bid|18.230|0.010|99.95%|
FWDI|15:43:26|NQEX|Ask|28.280|9999.000|35257.14%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
FWDI|15:43:26|NQEX|Bid|18.830|12.770|32.18%|
EEH|15:43:26|CBOE|Ask|9.010|14.090|56.38%|
EEH|15:43:26|CBOE|Ask|9.010|14.090|56.38%|
EEH|15:43:26|CBOE|Ask|9.010|14.090|56.38%|
FWDI|15:43:26|NQEX|Ask|29.970|9999.000|33263.36%|
FWDI|15:43:26|NQEX|Ask|29.970|9999.000|33263.36%|
FWDI|15:43:26|NQEX|Ask|29.970|9999.000|33263.36%|
FWDI|15:43:26|NQEX|Ask|29.970|9999.000|33263.36%|
FWDI|15:43:26|NQEX|Ask|29.970|9999.000|33263.36%|
FWDI|15:43:26|NQEX|Ask|29.970|9999.000|33263.36%|
FWDI|15:43:26|NQEX|Ask|29.590|9999.000|33691.82%|
FWDI|15:43:26|NQEX|Ask|30.000|9999.000|33230.00%|
DRQ|15:43:26|CINC|Ask|56.670|81.000|42.93%|
DRQ|15:43:26|CINC|Ask|56.660|81.000|42.96%|
FWDI|15:43:26|NQEX|Bid|16.350|0.010|99.94%|
FWDI|15:43:26|NQEX|Bid|16.350|0.010|99.94%|
FWDI|15:43:26|NQEX|Bid|16.350|0.010|99.94%|
FWDI|15:43:26|NQEX|Bid|16.350|0.010|99.94%|
FWDI|15:43:26|NQEX|Bid|16.350|0.010|99.94%|
FWDI|15:43:26|NQEX|Bid|16.350|0.010|99.94%|
FWDI|15:43:26|NQEX|Ask|32.220|9999.000|30933.52%|
FWDI|15:43:26|NQEX|Ask|34.570|9999.000|28823.92%|
FWDI|15:43:26|NQEX|Bid|14.210|0.010|99.93%|
FWDI|15:43:26|NQEX|Bid|13.120|0.010|99.92%|
FWDI|15:43:26|NQEX|Bid|12.100|0.010|99.92%|
FWDI|15:43:26|NQEX|Bid|12.100|0.010|99.92%|
FWDI|15:43:26|NQEX|Bid|11.400|0.010|99.91%|
BVT|15:43:27|BATS|Ask|12.220|16.650|36.25%|
EXE|15:43:27|PACF|Ask|3.780|50.000|1222.75%|
HNH|15:43:27|EDGX|Ask|11.980|18.990|58.51%|
SCL.PR|15:43:27|NQEX|Bid|84.250|56.700|32.70%|
SCL.PR|15:43:27|NQEX|Bid|84.250|56.700|32.70%|
SCL.PR|15:43:27|NQEX|Bid|84.250|56.700|32.70%|
SCL.PR|15:43:27|NQEX|Bid|84.250|56.700|32.70%|
DRQ|15:43:27|CINC|Ask|56.660|81.000|42.96%|
DRQ|15:43:27|CINC|Ask|56.650|81.000|42.98%|
DRQ|15:43:27|CINC|Ask|56.650|81.000|42.98%|
DRQ|15:43:27|CINC|Ask|56.650|81.000|42.98%|
DRQ|15:43:27|CINC|Ask|56.650|81.000|42.98%|
DRQ|15:43:27|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:43:27|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:43:27|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:43:27|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:43:27|CINC|Ask|56.580|81.000|43.16%|
DRQ|15:43:27|CINC|Ask|56.580|81.000|43.16%|
EWAC|15:43:27|BATS|Ask|38.150|50.370|32.03%|
MED|15:43:27|BOST|Bid|16.140|6.160|61.83%|
HBA.PR.G|15:43:27|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:43:27|CINC|Ask|56.580|81.000|43.16%|
VRNM|15:43:28|PACF|Ask|1.630|2.990|83.44%|
DRQ|15:43:28|CINC|Ask|56.480|81.000|43.41%|
DRQ|15:43:28|CINC|Ask|56.480|81.000|43.41%|
DRQ|15:43:28|CINC|Ask|56.480|81.000|43.41%|
DRQ|15:43:28|CINC|Ask|56.480|81.000|43.41%|
CBOE|15:43:28|BATY|Ask|22.710|32.710|44.03%|
CMLS|15:43:28|CINC|Ask|2.940|4.500|53.06%|
FMS.PR|15:43:28|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:43:28|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:43:28|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:43:28|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:43:28|NQEX|Ask|57.200|81.250|42.05%|
EWSM|15:43:29|NQEX|Bid|25.690|0.010|99.96%|
EWSM|15:43:29|NQEX|Ask|29.180|9999.000|34166.62%|
EWSM|15:43:29|NQEX|Bid|24.150|0.010|99.96%|
EWSM|15:43:29|NQEX|Ask|31.340|9999.000|31804.91%|
EWSM|15:43:29|NQEX|Ask|31.340|9999.000|31804.91%|
EWSM|15:43:29|NQEX|Ask|31.340|9999.000|31804.91%|
EWSM|15:43:29|NQEX|Ask|31.340|9999.000|31804.91%|
EWSM|15:43:29|NQEX|Ask|31.340|9999.000|31804.91%|
EWSM|15:43:29|NQEX|Ask|31.340|9999.000|31804.91%|
EWSM|15:43:29|NQEX|Ask|31.370|9999.000|31774.40%|
EWSM|15:43:29|NQEX|Ask|33.220|9999.000|29999.34%|
EWSM|15:43:29|NQEX|Ask|35.200|9999.000|28306.25%|
EWSM|15:43:29|NQEX|Ask|35.690|9999.000|27916.25%|
EWSM|15:43:29|NQEX|Ask|37.810|9999.000|26345.38%|
EWSM|15:43:29|NQEX|Ask|40.600|9999.000|24528.08%|
EWSM|15:43:29|NQEX|Ask|40.600|9999.000|24528.08%|
EWSM|15:43:29|NQEX|Ask|41.440|9999.000|24028.86%|
EWSM|15:43:29|NQEX|Bid|17.410|0.010|99.94%|
EWSM|15:43:29|NQEX|Bid|17.410|0.010|99.94%|
EWSM|15:43:29|NQEX|Bid|17.410|0.010|99.94%|
EWSM|15:43:29|NQEX|Bid|17.410|0.010|99.94%|
EWSM|15:43:29|NQEX|Bid|17.410|0.010|99.94%|
EWSM|15:43:29|NQEX|Bid|17.410|0.010|99.94%|
EWSM|15:43:29|NQEX|Bid|16.370|0.010|99.94%|
EWSM|15:43:29|NQEX|Bid|15.110|0.010|99.93%|
EWSM|15:43:29|NQEX|Bid|15.080|0.010|99.93%|
EWSM|15:43:29|NQEX|Bid|14.180|0.010|99.93%|
FOH|15:43:29|PACF|Bid|0.577|0.310|46.27%|
DRQ|15:43:29|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:43:29|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:43:29|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:43:29|CINC|Ask|56.490|81.000|43.39%|
COGO|15:43:29|EDGE|Ask|2.800|4.650|66.07%|
CAR|15:43:29|CINC|Bid|13.530|6.650|50.85%|
CAR|15:43:29|CINC|Bid|13.530|6.650|50.85%|
TPC|15:43:29|EDGX|Ask|12.610|19.430|54.08%|
IVD|15:43:29|PACF|Bid|0.830|0.500|39.76%|
IFON|15:43:30|PACF|Bid|0.720|0.250|65.28%|
SCL.PR|15:43:30|NQEX|Bid|84.230|56.700|32.68%|
SCL.PR|15:43:30|NQEX|Bid|84.230|56.700|32.68%|
SCL.PR|15:43:30|NQEX|Bid|84.230|56.700|32.68%|
SCL.PR|15:43:30|NQEX|Bid|84.230|56.700|32.68%|
DRQ|15:43:30|CINC|Ask|56.490|81.000|43.39%|
DRQ|15:43:30|CINC|Ask|56.480|81.000|43.41%|
DRQ|15:43:30|CINC|Ask|56.480|81.000|43.41%|
DRQ|15:43:30|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:43:30|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:43:30|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:43:30|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:43:30|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:43:30|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:43:30|CINC|Ask|56.510|81.000|43.34%|
DRQ|15:43:30|CINC|Ask|56.510|81.000|43.34%|
JCI.PR.Z|15:43:30|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:43:30|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:43:30|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:43:30|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:43:30|NQEX|Bid|163.330|105.000|35.71%|
OMEX|15:43:30|CINC|Bid|2.450|0.020|99.18%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|235.790|35.61%|
BSFT|15:43:30|BOST|Bid|23.680|13.700|42.15%|
BSFT|15:43:30|BOST|Bid|23.680|13.700|42.15%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:43:30|NQEX|Ask|173.880|235.790|35.61%|
BAC.WS.A|15:43:30|EDGX|Ask|3.610|4.840|34.07%|
BSFT|15:43:30|BOST|Bid|23.680|13.700|42.15%|
EIPO|15:43:30|NQEX|Ask|20.830|9999.000|47902.88%|
BSFT|15:43:30|BOST|Bid|23.680|13.700|42.15%|
WUHN|15:43:30|PACF|Ask|0.430|0.600|39.52%|
TCI|15:43:30|PACF|Ask|2.560|11.510|349.61%|
WUHN|15:43:31|PACF|Ask|0.430|0.600|39.52%|
TCI|15:43:31|PACF|Ask|2.560|11.510|349.61%|
NPTN|15:43:31|CINC|Bid|6.420|3.970|38.16%|
MEAS|15:43:31|EDGX|Ask|27.770|37.000|33.24%|
ULU|15:43:31|EDGX|Ask|0.680|1.050|54.39%|
MEAS|15:43:31|EDGX|Ask|27.750|37.000|33.33%|
ATEC|15:43:32|CINC|Ask|2.640|4.000|51.52%|
EIPO|15:43:32|NQEX|Ask|20.540|9999.000|48580.62%|
BSFT|15:43:32|BOST|Bid|23.690|13.700|42.17%|
FMS.PR|15:43:32|NQEX|Ask|57.190|79.230|38.54%|
FMS.PR|15:43:32|NQEX|Ask|57.190|79.230|38.54%|
FMS.PR|15:43:32|NQEX|Ask|57.190|79.230|38.54%|
FMS.PR|15:43:32|NQEX|Ask|57.190|79.230|38.54%|
FMS.PR|15:43:32|NQEX|Ask|57.190|79.230|38.54%|
BFSB|15:43:32|PACF|Bid|0.850|0.500|41.16%|
CBP|15:43:32|PACF|Bid|1.100|0.520|52.73%|
CHC|15:43:32|PACF|Ask|3.200|4.260|33.12%|
CHC|15:43:32|PACF|Ask|3.200|4.260|33.12%|
CHC|15:43:32|PACF|Ask|3.200|4.260|33.12%|
ABTL|15:43:32|PACF|Bid|0.940|0.620|34.05%|
ADUS|15:43:33|PACF|Ask|4.580|6.100|33.19%|
GLF|15:43:33|CINC|Ask|39.270|55.000|40.06%|
AACC|15:43:33|PACF|Bid|4.500|2.240|50.22%|
HBA.PR.G|15:43:33|PACF|Ask|20.990|29.130|38.78%|
HBA.PR.G|15:43:33|PACF|Ask|20.990|29.130|38.78%|
HBA.PR.G|15:43:33|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:33|PACF|Ask|21.000|29.130|38.71%|
KSWS|15:43:33|CINC|Ask|7.230|13.020|80.08%|
HBA.PR.G|15:43:33|PACF|Ask|21.000|29.130|38.71%|
JCI.PR.Z|15:43:33|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:33|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:33|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:33|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:33|NQEX|Ask|173.880|260.000|49.53%|
MED|15:43:33|BOST|Bid|16.140|6.240|61.34%|
VELT|15:43:34|CINC|Ask|13.070|20.000|53.02%|
CVTI|15:43:34|CINC|Ask|5.100|9.000|76.47%|
ATX|15:43:34|CINC|Bid|13.180|7.730|41.35%|
COGO|15:43:34|EDGE|Ask|2.810|4.650|65.48%|
EIPO|15:43:34|NQEX|Ask|20.550|9999.000|48556.93%|
EXAM|15:43:34|CINC|Ask|13.930|26.250|88.44%|
GLF|15:43:34|CINC|Ask|39.270|55.000|40.06%|
HBA.PR.G|15:43:34|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:34|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:34|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:34|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:34|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:34|PACF|Ask|21.000|29.130|38.71%|
OSBCP|15:43:35|PACF|Ask|4.000|5.990|49.75%|
MED|15:43:35|BOST|Bid|16.140|6.160|61.83%|
SSG|15:43:35|EDGE|Ask|62.340|82.400|32.18%|
SSG|15:43:35|EDGE|Ask|62.340|82.410|32.19%|
EXAM|15:43:35|CINC|Ask|13.920|26.250|88.58%|
GTIV|15:43:35|PHIL|Ask|7.860|17.840|126.97%|
FWLT|15:43:35|EDGE|Bid|24.090|14.090|41.51%|
FRM|15:43:35|CINC|Bid|7.710|2.000|74.06%|
LNC.PR|15:43:35|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|15:43:35|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|15:43:35|NQEX|Ask|601.440|944.580|57.05%|
LNC.PR|15:43:35|NQEX|Ask|601.440|944.580|57.05%|
OSBCP|15:43:35|PACF|Ask|4.000|5.990|49.75%|
FMS.PR|15:43:35|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|15:43:35|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|15:43:35|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|15:43:35|NQEX|Ask|57.930|81.250|40.26%|
FMS.PR|15:43:35|NQEX|Ask|57.930|81.250|40.26%|
HBA.PR.G|15:43:35|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:35|PACF|Ask|21.000|29.130|38.71%|
BAC.WS.A|15:43:35|EDGX|Ask|3.610|4.840|34.07%|
BAS|15:43:35|CINC|Ask|25.180|35.000|39.00%|
CYDE|15:43:35|PACF|Bid|0.580|0.330|43.10%|
HALO|15:43:35|CINC|Bid|6.200|4.000|35.48%|
NMRX|15:43:35|PACF|Ask|7.310|27.000|269.36%|
TTI|15:43:35|CINC|Ask|9.780|13.480|37.83%|
SSG|15:43:35|EDGE|Ask|62.390|82.400|32.07%|
BAS|15:43:35|CINC|Ask|25.180|35.000|39.00%|
CAST|15:43:36|PHIL|Ask|4.450|14.430|224.27%|
BZMD|15:43:36|BATS|Ask|13.010|17.350|33.36%|
NMRX|15:43:36|PACF|Ask|7.290|27.000|270.37%|
CNAM|15:43:36|PACF|Ask|1.330|1.800|35.34%|
TTI|15:43:36|CINC|Ask|9.780|13.480|37.83%|
HBA.PR.G|15:43:36|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:36|PACF|Ask|21.000|29.130|38.71%|
KUN|15:43:36|PACF|Ask|0.590|1.990|237.29%|
XWES|15:43:36|PACF|Ask|4.000|5.420|35.50%|
ROIA|15:43:36|PACF|Ask|1.240|1.800|45.16%|
MED|15:43:36|BOST|Bid|16.140|6.160|61.83%|
HHGP|15:43:36|EDGX|Ask|5.110|7.000|36.99%|
ETY|15:43:36|PHIL|Ask|9.550|19.550|104.71%|
HT|15:43:36|PHIL|Ask|4.300|14.290|232.33%|
NJ|15:43:36|EDGX|Bid|22.710|10.000|55.97%|
CWB|15:43:36|CINC|Bid|37.700|18.000|52.25%|
CWB|15:43:36|CINC|Bid|37.700|18.000|52.25%|
CWB|15:43:36|CINC|Bid|37.700|18.000|52.25%|
FWLT|15:43:36|EDGE|Bid|24.080|14.080|41.53%|
HBA.PR.G|15:43:36|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:36|PACF|Ask|21.000|29.130|38.71%|
REMX|15:43:36|EDGX|Ask|21.050|28.000|33.02%|
SCIL|15:43:36|BATS|Ask|2.810|3.730|32.74%|
HBA.PR.G|15:43:36|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:37|PACF|Ask|21.000|29.130|38.71%|
TELK|15:43:37|PACF|Ask|0.480|0.800|66.74%|
HBA.PR.G|15:43:37|PACF|Ask|21.000|29.130|38.71%|
PRWT|15:43:37|PACF|Ask|1.400|3.500|150.00%|
PRWT|15:43:37|PACF|Ask|1.400|3.500|150.00%|
WNS|15:43:37|PACF|Ask|10.030|16.890|68.39%|
WNS|15:43:37|PACF|Ask|10.030|16.890|68.39%|
HBA.PR.G|15:43:37|PACF|Ask|21.000|29.130|38.71%|
CTS|15:43:37|EDGX|Bid|9.670|2.890|70.11%|
HBA.PR.G|15:43:37|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:37|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:37|PACF|Ask|21.000|29.130|38.71%|
MNEL|15:43:37|PACF|Ask|4.490|6.000|33.63%|
BAC.WS.A|15:43:37|EDGX|Ask|3.610|4.840|34.07%|
VRNM|15:43:37|PACF|Ask|1.630|2.990|83.44%|
VRNM|15:43:37|PACF|Ask|1.630|2.990|83.44%|
ETY|15:43:37|PHIL|Ask|9.560|19.550|104.50%|
PSP|15:43:37|EDGX|Ask|9.110|12.240|34.36%|
FII|15:43:37|CINC|Ask|19.580|26.500|35.34%|
VRNM|15:43:37|PACF|Ask|1.630|2.990|83.44%|
AETI|15:43:37|CINC|Bid|3.230|2.170|32.82%|
CVTI|15:43:37|CINC|Ask|5.150|9.000|74.76%|
CBEY|15:43:38|CINC|Ask|9.320|40.000|329.18%|
HBA.PR.G|15:43:38|PACF|Ask|21.000|29.130|38.71%|
FII|15:43:38|CINC|Ask|19.580|26.500|35.34%|
DRQ|15:43:38|CINC|Ask|56.460|81.000|43.46%|
DRQ|15:43:38|CINC|Ask|56.460|81.000|43.46%|
HBA.PR.G|15:43:38|PACF|Ask|21.000|29.130|38.71%|
LNC.PR|15:43:38|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:43:38|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:43:38|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:43:38|NQEX|Ask|601.280|846.870|40.84%|
FWLT|15:43:38|EDGE|Bid|24.080|14.000|41.86%|
FWLT|15:43:38|EDGE|Bid|24.080|14.000|41.86%|
HBA.PR.G|15:43:38|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:43:38|CINC|Ask|56.460|81.000|43.46%|
DRQ|15:43:38|CINC|Ask|56.460|81.000|43.46%|
HBA.PR.G|15:43:38|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:38|PACF|Ask|21.000|29.130|38.71%|
PRWT|15:43:38|PACF|Ask|1.400|3.500|150.00%|
NPTN|15:43:38|CINC|Bid|6.390|3.970|37.87%|
EIPO|15:43:38|NQEX|Ask|20.540|9999.000|48580.62%|
EIPO|15:43:38|NQEX|Ask|20.540|9999.000|48580.62%|
HBA.PR.G|15:43:39|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:39|PACF|Ask|21.000|29.130|38.71%|
HRBN|15:43:39|BOST|Bid|17.160|7.190|58.10%|
JRCC|15:43:39|CINC|Ask|14.920|22.200|48.79%|
JRCC|15:43:39|CINC|Ask|14.920|22.200|48.79%|
HRBN|15:43:39|BOST|Bid|17.160|7.190|58.10%|
DRQ|15:43:39|CINC|Ask|56.440|81.000|43.52%|
DRQ|15:43:39|CINC|Ask|56.440|81.000|43.52%|
FWLT|15:43:39|EDGE|Bid|24.060|14.080|41.48%|
FWLT|15:43:39|EDGE|Bid|24.070|14.080|41.50%|
FWLT|15:43:39|EDGE|Bid|24.070|14.080|41.50%|
FWLT|15:43:39|EDGE|Bid|24.070|14.080|41.50%|
MED|15:43:39|BOST|Bid|16.140|6.160|61.83%|
FWLT|15:43:39|EDGE|Bid|24.070|14.080|41.50%|
SPMD|15:43:40|EDGX|Ask|3.020|7.320|142.38%|
VRNM|15:43:40|PACF|Ask|1.630|2.990|83.44%|
HBA.PR.G|15:43:40|PACF|Ask|21.000|29.130|38.71%|
BSFT|15:43:40|BOST|Bid|23.690|13.680|42.25%|
HBA.PR.G|15:43:40|PACF|Ask|21.000|29.130|38.71%|
SCL.PR|15:43:40|NQEX|Bid|83.620|56.700|32.19%|
SCL.PR|15:43:40|NQEX|Bid|83.620|56.700|32.19%|
SCL.PR|15:43:40|NQEX|Bid|83.620|56.700|32.19%|
SCL.PR|15:43:40|NQEX|Bid|83.620|56.700|32.19%|
FMS.PR|15:43:40|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|15:43:40|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|15:43:40|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|15:43:40|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|15:43:40|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|15:43:40|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|15:43:40|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|15:43:40|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|15:43:40|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|15:43:40|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|15:43:40|NQEX|Ask|60.960|81.250|33.28%|
FMS.PR|15:43:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:40|NQEX|Ask|57.210|79.240|38.51%|
FMS.PR|15:43:40|NQEX|Ask|57.210|79.240|38.51%|
EXH|15:43:40|CINC|Ask|12.210|22.360|83.13%|
CVGI|15:43:40|EDGX|Ask|8.150|11.330|39.02%|
CVGI|15:43:40|EDGX|Ask|8.150|11.320|38.90%|
ALTE|15:43:40|BATY|Ask|19.460|29.450|51.34%|
FWLT|15:43:41|EDGE|Bid|24.070|14.080|41.50%|
TCI|15:43:41|PACF|Ask|2.560|11.510|349.61%|
WUHN|15:43:41|PACF|Ask|0.430|0.600|39.52%|
HBA.PR.G|15:43:41|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:41|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:43:41|CINC|Ask|56.440|81.000|43.52%|
DRQ|15:43:41|CINC|Ask|56.440|81.000|43.52%|
BSFT|15:43:41|BOST|Bid|23.690|13.680|42.25%|
PZI|15:43:41|EDGX|Ask|10.300|14.000|35.92%|
DRQ|15:43:41|CINC|Ask|56.440|81.000|43.52%|
FWLT|15:43:41|EDGE|Bid|24.070|14.080|41.50%|
DRQ|15:43:41|CINC|Ask|56.440|81.000|43.52%|
MEAS|15:43:41|EDGX|Ask|27.730|37.000|33.43%|
TCI|15:43:41|PACF|Ask|2.560|11.510|349.61%|
WUHN|15:43:41|PACF|Ask|0.430|0.600|39.52%|
CAR|15:43:41|CINC|Bid|13.550|6.650|50.92%|
WUHN|15:43:41|PACF|Ask|0.430|0.600|39.52%|
HRBN|15:43:41|BOST|Bid|17.160|7.190|58.10%|
HRBN|15:43:41|BOST|Bid|17.160|7.190|58.10%|
HRBN|15:43:41|BOST|Bid|17.160|7.190|58.10%|
IVD|15:43:41|PACF|Bid|0.830|0.500|39.76%|
FOH|15:43:41|PACF|Bid|0.577|0.310|46.27%|
FWLT|15:43:41|EDGE|Bid|24.080|14.080|41.53%|
VELT|15:43:41|CINC|Ask|13.070|20.000|53.02%|
SFST|15:43:41|CINC|Bid|8.170|5.500|32.68%|
HRBN|15:43:41|BOST|Bid|17.160|7.190|58.10%|
FWLT|15:43:41|EDGE|Bid|24.080|14.080|41.53%|
LNC.PR|15:43:42|NQEX|Ask|601.440|879.160|46.18%|
LNC.PR|15:43:42|NQEX|Ask|601.440|879.160|46.18%|
LNC.PR|15:43:42|NQEX|Ask|601.440|879.160|46.18%|
LNC.PR|15:43:42|NQEX|Ask|601.440|879.160|46.18%|
LNC.PR|15:43:42|NQEX|Ask|601.440|879.160|46.18%|
LNC.PR|15:43:42|NQEX|Ask|601.440|879.160|46.18%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1100.650|83.00%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1142.900|90.03%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1142.900|90.03%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1142.900|90.03%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1142.900|90.03%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1142.900|90.03%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1142.900|90.03%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1142.900|90.03%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1142.900|90.03%|
LNC.PR|15:43:42|NQEX|Ask|601.440|1142.900|90.03%|
DRQ|15:43:42|CINC|Ask|56.440|81.000|43.52%|
DRQ|15:43:42|CINC|Ask|56.440|81.000|43.52%|
DRQ|15:43:42|CINC|Ask|56.440|81.000|43.52%|
TCHC|15:43:42|PACF|Ask|2.640|4.100|55.30%|
NJ|15:43:42|EDGX|Bid|22.720|10.000|55.99%|
CBOE|15:43:42|BATY|Ask|22.700|32.710|44.10%|
NJ|15:43:42|EDGX|Bid|22.720|10.000|55.99%|
HBA.PR.G|15:43:42|PACF|Ask|21.000|29.130|38.71%|
JCI.PR.Z|15:43:42|NQEX|Ask|176.290|260.000|47.48%|
JCI.PR.Z|15:43:42|NQEX|Ask|176.290|260.000|47.48%|
JCI.PR.Z|15:43:42|NQEX|Ask|176.290|260.000|47.48%|
JCI.PR.Z|15:43:42|NQEX|Ask|176.290|260.000|47.48%|
JCI.PR.Z|15:43:42|NQEX|Ask|176.290|260.000|47.48%|
JCI.PR.Z|15:43:42|NQEX|Ask|176.290|242.170|37.37%|
JCI.PR.Z|15:43:42|NQEX|Ask|176.290|242.170|37.37%|
JCI.PR.Z|15:43:42|NQEX|Ask|176.290|242.170|37.37%|
JCI.PR.Z|15:43:42|NQEX|Ask|176.290|242.170|37.37%|
JCI.PR.Z|15:43:42|NQEX|Ask|176.290|242.170|37.37%|
JCI.PR.Z|15:43:42|NQEX|Ask|176.290|242.170|37.37%|
JCI.PR.Z|15:43:42|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:43:42|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:43:42|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:43:42|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:43:42|NQEX|Ask|173.790|242.170|39.35%|
TCHC|15:43:42|PACF|Ask|2.640|4.100|55.30%|
HBA.PR.G|15:43:42|PACF|Ask|21.000|29.130|38.71%|
GMTC|15:43:42|EDGX|Ask|0.250|0.380|52.00%|
HBA.PR.G|15:43:42|PACF|Ask|21.000|29.130|38.71%|
VRNM|15:43:42|PACF|Ask|1.630|2.990|83.44%|
CNAM|15:43:42|PACF|Ask|1.330|1.800|35.34%|
HBA.PR.G|15:43:42|PACF|Ask|21.000|29.130|38.71%|
CNW|15:43:42|CINC|Ask|28.970|39.000|34.62%|
RBNF|15:43:42|PACF|Ask|2.800|3.720|32.86%|
AED|15:43:42|EDGX|Bid|19.960|10.450|47.65%|
CHC|15:43:42|PACF|Ask|3.200|4.260|33.12%|
GPR|15:43:42|PACF|Ask|0.323|0.440|36.43%|
IFON|15:43:42|PACF|Bid|0.720|0.250|65.28%|
ABTL|15:43:43|PACF|Bid|0.940|0.620|34.05%|
CCU|15:43:43|CINC|Bid|53.450|28.200|47.24%|
ADUS|15:43:43|PACF|Ask|4.580|6.100|33.19%|
BFSB|15:43:43|PACF|Bid|0.850|0.500|41.16%|
BAS|15:43:43|CINC|Ask|25.160|35.000|39.11%|
FII|15:43:43|CINC|Ask|19.600|26.500|35.20%|
BAC.WS.A|15:43:43|EDGX|Ask|3.610|4.840|34.07%|
ROIA|15:43:43|PACF|Ask|1.240|1.800|45.16%|
PRWT|15:43:43|PACF|Ask|1.400|3.500|150.00%|
HBA.PR.G|15:43:43|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:43|PACF|Ask|21.000|29.130|38.71%|
FMS.PR|15:43:43|NQEX|Ask|57.220|77.290|35.08%|
FMS.PR|15:43:43|NQEX|Ask|57.220|77.290|35.08%|
FMS.PR|15:43:43|NQEX|Ask|57.220|77.290|35.08%|
FMS.PR|15:43:43|NQEX|Ask|57.220|77.290|35.08%|
FMS.PR|15:43:43|NQEX|Ask|57.220|77.290|35.08%|
FMS.PR|15:43:43|NQEX|Ask|57.220|80.540|40.75%|
FMS.PR|15:43:43|NQEX|Ask|57.220|80.540|40.75%|
FMS.PR|15:43:43|NQEX|Ask|57.220|80.540|40.75%|
FMS.PR|15:43:43|NQEX|Ask|57.220|80.540|40.75%|
FMS.PR|15:43:43|NQEX|Ask|57.220|80.540|40.75%|
FMS.PR|15:43:43|NQEX|Ask|57.220|80.540|40.75%|
FMS.PR|15:43:43|NQEX|Ask|57.220|80.540|40.75%|
FMS.PR|15:43:43|NQEX|Ask|57.220|80.540|40.75%|
FMS.PR|15:43:43|NQEX|Ask|57.220|80.540|40.75%|
FMS.PR|15:43:43|NQEX|Ask|57.220|80.540|40.75%|
FMS.PR|15:43:43|NQEX|Ask|57.220|80.540|40.75%|
FII|15:43:43|CINC|Ask|19.600|26.500|35.20%|
GPR|15:43:44|PACF|Ask|0.323|0.440|36.43%|
HBA.PR.G|15:43:44|PACF|Ask|21.000|29.130|38.71%|
MNEL|15:43:44|PACF|Ask|4.490|6.000|33.63%|
HBA.PR.G|15:43:44|PACF|Ask|21.000|29.130|38.71%|
GNVC|15:43:44|CINC|Ask|2.400|5.000|108.33%|
CSA|15:43:44|CINC|Bid|4.940|2.600|47.37%|
EIPO|15:43:44|NQEX|Ask|20.540|9999.000|48580.62%|
SOCB|15:43:44|PACF|Ask|2.180|3.500|60.55%|
FWLT|15:43:45|EDGE|Bid|24.080|14.080|41.53%|
FFKY|15:43:45|PACF|Ask|2.570|4.010|56.03%|
CDCS|15:43:45|BATS|Ask|4.110|5.460|32.85%|
FWLT|15:43:45|EDGE|Bid|24.080|14.080|41.53%|
HBA.PR.G|15:43:45|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:45|PACF|Ask|21.000|29.130|38.71%|
FWLT|15:43:45|EDGE|Bid|24.070|14.080|41.50%|
KOS|15:43:45|CINC|Ask|13.120|18.750|42.91%|
NNBR|15:43:45|EDGX|Ask|7.790|14.950|91.91%|
HBA.PR.G|15:43:46|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:46|PACF|Ask|21.000|29.130|38.71%|
VQ|15:43:46|CINC|Ask|10.540|15.120|43.45%|
PACB|15:43:46|CINC|Bid|6.500|1.000|84.62%|
LNC.PR|15:43:46|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|15:43:46|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|15:43:46|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|15:43:46|NQEX|Ask|601.280|944.370|57.06%|
HRBN|15:43:46|BOST|Bid|17.160|7.190|58.10%|
WLL.PR.A|15:43:46|BATS|Ask|243.140|341.700|40.54%|
CNW|15:43:47|CINC|Ask|29.010|39.000|34.44%|
HBA.PR.G|15:43:47|PACF|Ask|21.000|29.130|38.71%|
SSFN|15:43:47|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:43:47|PACF|Ask|2.570|4.010|56.03%|
HBA.PR.G|15:43:47|PACF|Ask|21.000|29.130|38.71%|
AED|15:43:47|EDGX|Bid|19.970|10.450|47.67%|
XWES|15:43:47|PACF|Ask|4.000|5.420|35.50%|
EXAM|15:43:47|CINC|Ask|13.920|26.250|88.58%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Bid|165.280|105.000|36.47%|
JCI.PR.Z|15:43:47|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:43:47|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:43:47|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:43:47|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:43:47|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:43:47|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:43:47|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:43:47|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:43:47|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:43:47|NQEX|Ask|173.840|235.740|35.61%|
HBA.PR.G|15:43:48|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:48|PACF|Ask|21.000|29.130|38.71%|
EXAM|15:43:48|CINC|Ask|13.920|26.250|88.58%|
BAS|15:43:48|CINC|Ask|25.150|35.000|39.17%|
MEAS|15:43:48|EDGX|Ask|27.730|37.000|33.43%|
PRWT|15:43:48|PACF|Ask|1.400|3.500|150.00%|
SSFN|15:43:48|PACF|Bid|6.000|4.010|33.17%|
FMS.PR|15:43:48|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:43:48|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:43:48|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:43:48|NQEX|Ask|57.210|81.250|42.02%|
FMS.PR|15:43:48|NQEX|Ask|57.210|81.250|42.02%|
PACB|15:43:48|CINC|Bid|6.470|1.000|84.54%|
JRCC|15:43:48|CINC|Ask|14.950|22.200|48.49%|
PACB|15:43:48|CINC|Bid|6.470|1.000|84.54%|
SRI|15:43:49|EDGX|Ask|8.600|15.000|74.42%|
FDML|15:43:49|CINC|Ask|16.800|26.000|54.76%|
HBA.PR.G|15:43:49|PACF|Ask|21.000|29.130|38.71%|
VTUS|15:43:49|EDGX|Ask|9.930|14.900|50.05%|
HBA.PR.G|15:43:49|PACF|Ask|21.000|29.130|38.71%|
CSUN|15:43:49|EDGE|Ask|1.350|2.050|51.85%|
JRCC|15:43:49|CINC|Ask|14.950|22.200|48.49%|
HBA.PR.G|15:43:50|PACF|Ask|21.000|29.130|38.71%|
HNR|15:43:50|EDGX|Ask|10.410|14.100|35.45%|
HBA.PR.G|15:43:50|PACF|Ask|21.000|29.130|38.71%|
OBCI|15:43:50|PACF|Bid|3.560|2.000|43.82%|
AACC|15:43:50|PACF|Bid|4.490|2.240|50.11%|
AACC|15:43:50|PACF|Bid|4.510|2.240|50.33%|
CVGI|15:43:51|CINC|Ask|8.140|13.180|61.92%|
HBA.PR.G|15:43:51|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:51|PACF|Ask|21.000|29.130|38.71%|
CBOE|15:43:51|BATY|Ask|22.700|32.710|44.10%|
MED|15:43:51|EDGE|Bid|16.140|6.230|61.40%|
FWLT|15:43:51|EDGE|Bid|24.070|14.010|41.79%|
GLBC|15:43:51|EDGX|Ask|30.710|9999.990|32462.65%|
DLBS|15:43:51|EDGX|Bid|42.600|0.040|99.91%|
DLBS|15:43:51|EDGX|Bid|42.600|0.040|99.91%|
LNC.PR|15:43:51|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:43:51|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:43:51|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:43:51|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:43:51|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:43:51|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:43:51|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:43:51|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:43:51|NQEX|Ask|1090.250|1595.620|46.35%|
LNC.PR|15:43:51|NQEX|Ask|601.120|1860.090|209.44%|
LNC.PR|15:43:51|NQEX|Ask|601.120|1860.090|209.44%|
LNC.PR|15:43:51|NQEX|Ask|601.120|1860.090|209.44%|
LNC.PR|15:43:51|NQEX|Ask|601.120|1860.090|209.44%|
LNC.PR|15:43:51|NQEX|Ask|601.120|1860.090|209.44%|
LNC.PR|15:43:51|NQEX|Ask|601.120|1860.090|209.44%|
LNC.PR|15:43:51|NQEX|Ask|601.120|1860.090|209.44%|
LNC.PR|15:43:51|NQEX|Ask|601.120|1860.090|209.44%|
LNC.PR|15:43:51|NQEX|Ask|601.120|1860.090|209.44%|
LNC.PR|15:43:51|NQEX|Ask|601.120|2074.300|245.07%|
LNC.PR|15:43:51|NQEX|Ask|601.120|2074.300|245.07%|
LNC.PR|15:43:51|NQEX|Ask|601.120|2074.300|245.07%|
LNC.PR|15:43:51|NQEX|Ask|601.120|2074.300|245.07%|
LNC.PR|15:43:51|NQEX|Ask|601.120|2074.300|245.07%|
LNC.PR|15:43:51|NQEX|Ask|601.120|2074.300|245.07%|
LNC.PR|15:43:51|NQEX|Ask|601.120|2074.300|245.07%|
LNC.PR|15:43:51|NQEX|Ask|601.120|2074.300|245.07%|
LNC.PR|15:43:51|NQEX|Ask|601.120|2074.300|245.07%|
CNW|15:43:51|CINC|Ask|29.010|39.000|34.44%|
FMS.PR|15:43:51|NQEX|Ask|57.950|79.570|37.31%|
FMS.PR|15:43:51|NQEX|Ask|57.950|79.570|37.31%|
FMS.PR|15:43:51|NQEX|Ask|57.950|79.570|37.31%|
FMS.PR|15:43:51|NQEX|Ask|57.950|79.570|37.31%|
FMS.PR|15:43:51|NQEX|Ask|57.950|79.570|37.31%|
FMS.PR|15:43:51|NQEX|Ask|57.950|79.570|37.31%|
FMS.PR|15:43:51|NQEX|Ask|57.950|79.570|37.31%|
FMS.PR|15:43:51|NQEX|Ask|57.950|79.570|37.31%|
FMS.PR|15:43:51|NQEX|Ask|57.950|79.570|37.31%|
FMS.PR|15:43:51|NQEX|Ask|57.950|79.570|37.31%|
FMS.PR|15:43:51|NQEX|Ask|57.950|79.570|37.31%|
EDS|15:43:52|PACF|Ask|4.530|12.920|185.21%|
EDS|15:43:52|PACF|Ask|4.530|12.920|185.21%|
EXH|15:43:52|CINC|Ask|12.210|22.360|83.13%|
HRBN|15:43:52|BOST|Bid|17.160|7.190|58.10%|
FWLT|15:43:52|EDGE|Bid|24.070|14.080|41.50%|
JCI.PR.Z|15:43:52|NQEX|Bid|165.330|105.000|36.49%|
JCI.PR.Z|15:43:52|NQEX|Bid|165.330|105.000|36.49%|
JCI.PR.Z|15:43:52|NQEX|Bid|165.330|105.000|36.49%|
JCI.PR.Z|15:43:52|NQEX|Bid|165.330|105.000|36.49%|
JCI.PR.Z|15:43:52|NQEX|Bid|165.330|105.000|36.49%|
JCI.PR.Z|15:43:52|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:52|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:52|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:52|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:43:52|NQEX|Ask|173.880|260.000|49.53%|
IVD|15:43:52|PACF|Bid|0.830|0.500|39.76%|
XWES|15:43:52|PACF|Ask|4.000|5.420|35.50%|
MED|15:43:52|EDGE|Bid|16.140|6.220|61.46%|
FOH|15:43:52|PACF|Bid|0.577|0.310|46.27%|
FWLT|15:43:52|EDGE|Bid|24.070|14.080|41.50%|
DLBS|15:43:52|EDGX|Bid|42.610|0.040|99.91%|
KVHI|15:43:52|CINC|Ask|9.530|26.000|172.82%|
HBA.PR.G|15:43:52|PACF|Ask|21.000|29.130|38.71%|
FWLT|15:43:52|EDGE|Bid|24.070|14.080|41.50%|
GMTC|15:43:52|EDGX|Ask|0.250|0.380|52.00%|
HBA.PR.G|15:43:52|PACF|Ask|21.000|29.130|38.71%|
TCHC|15:43:52|PACF|Ask|2.510|4.100|63.35%|
AIN|15:43:52|EDGX|Bid|22.090|0.010|99.95%|
PSOF|15:43:52|PACF|Ask|3.180|4.720|48.43%|
ROICU|15:43:53|NQEX|Bid|11.250|7.110|36.80%|
ROICU|15:43:53|NQEX|Bid|11.250|7.110|36.80%|
ROICU|15:43:53|NQEX|Bid|11.250|7.110|36.80%|
ROICU|15:43:53|NQEX|Bid|11.250|7.110|36.80%|
ROICU|15:43:53|NQEX|Bid|11.250|7.110|36.80%|
MEAS|15:43:53|EDGX|Ask|27.730|37.000|33.43%|
HBA.PR.G|15:43:53|PACF|Ask|21.000|29.130|38.71%|
TPC|15:43:53|EDGX|Ask|12.610|19.430|54.08%|
HBA.PR.G|15:43:53|PACF|Ask|21.000|29.130|38.71%|
AIN|15:43:53|EDGX|Bid|22.090|0.010|99.95%|
AIN|15:43:53|EDGX|Bid|22.090|0.010|99.95%|
BAS|15:43:53|CINC|Ask|25.160|35.000|39.11%|
IFON|15:43:53|PACF|Bid|0.720|0.250|65.28%|
EXAM|15:43:53|CINC|Ask|13.920|26.250|88.58%|
CBOE|15:43:53|BATY|Ask|22.700|32.710|44.10%|
KSWS|15:43:53|CINC|Ask|7.230|13.020|80.08%|
EXH|15:43:53|CINC|Ask|12.210|22.360|83.13%|
EXAM|15:43:54|CINC|Ask|13.920|26.250|88.58%|
HRBN|15:43:54|BOST|Bid|17.160|7.190|58.10%|
HRBN|15:43:54|BOST|Bid|17.160|7.190|58.10%|
HRBN|15:43:54|BOST|Bid|17.160|7.190|58.10%|
GPR|15:43:54|PACF|Ask|0.323|0.440|36.43%|
AIN|15:43:54|EDGX|Bid|22.090|0.010|99.95%|
HBA.PR.G|15:43:54|PACF|Ask|21.000|29.130|38.71%|
GPR|15:43:54|PACF|Ask|0.323|0.440|36.43%|
HBA.PR.G|15:43:54|PACF|Ask|21.000|29.130|38.71%|
LNC.PR|15:43:54|NQEX|Ask|601.120|943.950|57.03%|
LNC.PR|15:43:54|NQEX|Ask|601.120|943.950|57.03%|
LNC.PR|15:43:54|NQEX|Ask|601.120|943.950|57.03%|
LNC.PR|15:43:54|NQEX|Ask|601.120|943.950|57.03%|
MED|15:43:54|EDGE|Bid|16.140|6.190|61.65%|
MED|15:43:54|BOST|Bid|16.140|6.190|61.65%|
DL|15:43:55|PACF|Ask|2.900|4.750|63.79%|
EXH|15:43:55|CINC|Ask|12.210|22.360|83.13%|
FWLT|15:43:55|EDGE|Bid|24.080|14.080|41.53%|
FWLT|15:43:55|EDGE|Bid|24.080|14.080|41.53%|
BAC.WS.A|15:43:55|EDGX|Ask|3.610|4.840|34.07%|
JCI.PR.Z|15:43:55|NQEX|Ask|173.980|235.790|35.53%|
JCI.PR.Z|15:43:55|NQEX|Ask|173.980|235.790|35.53%|
JCI.PR.Z|15:43:55|NQEX|Ask|173.980|235.790|35.53%|
JCI.PR.Z|15:43:55|NQEX|Ask|173.980|235.790|35.53%|
JCI.PR.Z|15:43:55|NQEX|Ask|173.980|235.790|35.53%|
AED|15:43:55|EDGX|Bid|19.960|10.450|47.65%|
AED|15:43:55|EDGX|Bid|19.960|10.450|47.65%|
HBA.PR.G|15:43:55|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:55|PACF|Ask|21.000|29.130|38.71%|
VSS|15:43:55|EDGX|Bid|90.210|50.000|44.57%|
ULU|15:43:55|EDGX|Ask|0.680|1.050|54.39%|
MED|15:43:55|BOST|Bid|16.140|6.180|61.71%|
BSET|15:43:55|PACF|Ask|7.750|10.970|41.55%|
SOCB|15:43:56|PACF|Ask|2.180|3.500|60.55%|
CMLS|15:43:56|CINC|Ask|2.930|4.500|53.58%|
CMLS|15:43:56|CINC|Ask|2.930|4.500|53.58%|
SCL.PR|15:43:56|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|15:43:56|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|15:43:56|NQEX|Bid|84.270|56.700|32.72%|
SCL.PR|15:43:56|NQEX|Bid|84.270|56.700|32.72%|
HBA.PR.G|15:43:56|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:56|PACF|Ask|21.000|29.130|38.71%|
TCHC|15:43:56|PACF|Ask|2.610|4.100|57.09%|
HRBN|15:43:57|BOST|Bid|17.160|7.190|58.10%|
HBA.PR.G|15:43:57|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:57|PACF|Ask|21.000|29.130|38.71%|
CNW|15:43:57|CINC|Ask|29.030|39.000|34.34%|
SHBI|15:43:57|PACF|Bid|6.260|3.640|41.85%|
NASB|15:43:57|PACF|Bid|9.420|0.030|99.68%|
LNC.PR|15:43:57|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|15:43:57|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|15:43:57|NQEX|Ask|601.280|943.950|56.99%|
LNC.PR|15:43:57|NQEX|Ask|601.280|943.950|56.99%|
NRCI|15:43:57|PACF|Ask|38.750|52.130|34.53%|
NASB|15:43:57|PACF|Bid|9.420|0.030|99.68%|
BSC|15:43:58|BATS|Ask|12.110|16.430|35.67%|
BSC|15:43:58|BATS|Ask|12.090|16.430|35.90%|
BSC|15:43:58|BATS|Ask|12.050|16.430|36.35%|
FWLT|15:43:58|EDGE|Bid|24.090|14.080|41.55%|
MEAS|15:43:58|EDGX|Ask|27.730|37.000|33.43%|
JCI.PR.Z|15:43:58|NQEX|Ask|173.930|235.920|35.64%|
JCI.PR.Z|15:43:58|NQEX|Ask|173.930|235.920|35.64%|
JCI.PR.Z|15:43:58|NQEX|Ask|173.930|235.920|35.64%|
JCI.PR.Z|15:43:58|NQEX|Ask|173.930|235.920|35.64%|
JCI.PR.Z|15:43:58|NQEX|Ask|173.930|235.920|35.64%|
SILU|15:43:58|CINC|Bid|1.570|1.000|36.31%|
AED|15:43:58|EDGX|Bid|19.960|10.450|47.65%|
ABTL|15:43:58|PACF|Bid|0.940|0.620|34.05%|
WUHN|15:43:58|PACF|Ask|0.430|0.600|39.52%|
BFSB|15:43:58|PACF|Bid|0.850|0.500|41.16%|
BSFT|15:43:58|BOST|Bid|23.720|13.670|42.37%|
BSFT|15:43:58|BOST|Bid|23.720|13.670|42.37%|
EXAM|15:43:58|CINC|Ask|13.930|26.250|88.44%|
HBA.PR.G|15:43:58|PACF|Ask|21.000|29.130|38.71%|
TCI|15:43:58|PACF|Ask|2.560|11.510|349.61%|
HBA.PR.G|15:43:58|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:59|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:43:59|PACF|Ask|21.000|29.130|38.71%|
BSFT|15:43:59|BOST|Bid|23.720|13.670|42.37%|
BSFT|15:43:59|BOST|Bid|23.720|13.670|42.37%|
HBA.PR.G|15:43:59|PACF|Ask|21.000|29.130|38.71%|
FFKY|15:43:59|PACF|Ask|2.570|4.010|56.03%|
WUHN|15:43:59|PACF|Ask|0.430|0.600|39.52%|
HRBN|15:43:59|BOST|Bid|17.160|7.200|58.04%|
PACB|15:43:59|CINC|Bid|6.460|1.000|84.52%|
WUHN|15:43:59|PACF|Ask|0.430|0.600|39.52%|
EXAM|15:43:59|CINC|Ask|13.930|26.250|88.44%|
EPAX|15:43:59|CINC|Ask|7.910|11.000|39.06%|
UFPT|15:43:59|PACF|Bid|17.510|5.000|71.44%|
VICR|15:43:59|CINC|Bid|11.970|8.000|33.17%|
COGO|15:43:59|EDGE|Ask|2.820|4.650|64.89%|
COGO|15:43:59|EDGE|Ask|2.820|4.650|64.89%|
UFPT|15:44:00|PACF|Bid|17.500|5.000|71.43%|
BSET|15:44:00|PACF|Ask|7.750|10.970|41.55%|
AMSF|15:44:00|EDGX|Ask|19.530|27.000|38.25%|
SOA|15:44:00|CINC|Ask|17.460|24.000|37.46%|
HBA.PR.G|15:44:00|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:00|PACF|Ask|21.000|29.130|38.71%|
SOA|15:44:00|CINC|Ask|17.460|24.000|37.46%|
VSS|15:44:00|EDGX|Bid|90.210|50.000|44.57%|
VSS|15:44:00|EDGX|Bid|90.210|50.000|44.57%|
ZEUS|15:44:00|EDGX|Ask|22.690|30.000|32.22%|
UFPT|15:44:00|PACF|Bid|17.510|5.000|71.44%|
UFPT|15:44:00|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:44:00|PACF|Bid|17.500|5.000|71.43%|
MEAS|15:44:00|EDGX|Ask|27.730|37.000|33.43%|
UFPT|15:44:00|PACF|Bid|17.500|5.000|71.43%|
SCIL|15:44:00|BATS|Ask|2.810|3.730|32.74%|
UFPT|15:44:00|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:44:01|PACF|Bid|17.500|5.000|71.43%|
SSFN|15:44:01|PACF|Bid|6.000|4.010|33.17%|
CCNE|15:44:01|CINC|Bid|13.160|7.140|45.74%|
HNR|15:44:01|EDGX|Ask|10.400|14.100|35.58%|
HBA.PR.G|15:44:01|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:01|PACF|Ask|21.000|29.130|38.71%|
JCI.PR.Z|15:44:01|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:44:01|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:44:01|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:44:01|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:44:01|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:44:01|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:44:01|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:44:01|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:44:01|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:44:01|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:44:01|NQEX|Ask|173.930|235.850|35.60%|
FWLT|15:44:01|EDGE|Bid|24.090|14.080|41.55%|
AED|15:44:01|EDGX|Bid|19.960|10.450|47.65%|
BRKL|15:44:01|CINC|Ask|8.300|11.700|40.96%|
HRBN|15:44:01|BOST|Bid|17.160|7.200|58.04%|
HRBN|15:44:01|BOST|Bid|17.160|7.200|58.04%|
PSOF|15:44:01|PACF|Ask|3.200|4.720|47.50%|
BAC.WS.A|15:44:01|EDGX|Ask|3.610|4.840|34.07%|
BONT|15:44:01|CINC|Ask|7.540|10.500|39.26%|
CCNE|15:44:02|CINC|Bid|13.060|7.140|45.33%|
HBA.PR.G|15:44:02|PACF|Ask|21.000|29.130|38.71%|
UFPT|15:44:02|PACF|Bid|17.500|5.000|71.43%|
IOSP|15:44:02|EDGX|Ask|25.760|9999.990|38719.84%|
HBA.PR.G|15:44:02|PACF|Ask|21.000|29.130|38.71%|
UFPT|15:44:02|PACF|Bid|17.500|5.000|71.43%|
CBOE|15:44:02|BATY|Ask|22.700|32.710|44.10%|
SSG|15:44:02|EDGE|Ask|62.390|82.370|32.02%|
TPC|15:44:02|EDGX|Ask|12.610|19.430|54.08%|
HRBN|15:44:02|BOST|Bid|17.160|7.190|58.10%|
HRBN|15:44:02|BOST|Bid|17.160|7.190|58.10%|
SBGI|15:44:02|CINC|Ask|8.030|13.500|68.12%|
JRCC|15:44:02|CINC|Ask|14.930|22.200|48.69%|
SSG|15:44:02|EDGE|Ask|62.390|82.420|32.10%|
FWLT|15:44:02|EDGE|Bid|24.090|14.020|41.80%|
BAS|15:44:02|CINC|Ask|25.140|35.000|39.22%|
CBOE|15:44:02|BATY|Ask|22.700|32.690|44.01%|
NRCI|15:44:02|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:44:02|PACF|Ask|38.750|52.130|34.53%|
COGO|15:44:02|EDGE|Ask|2.790|4.650|66.67%|
OC.WS.B|15:44:02|EDGX|Ask|1.660|2.840|71.08%|
BSET|15:44:02|PACF|Ask|7.740|10.970|41.73%|
FWLT|15:44:02|EDGE|Bid|24.090|14.080|41.55%|
NAV.PR.D|15:44:02|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:44:02|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:44:02|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:44:02|NQEX|Ask|13.710|19.500|42.23%|
JRCC|15:44:02|CINC|Ask|14.930|22.200|48.69%|
CNDA|15:44:02|CINC|Ask|29.150|40.000|37.22%|
SBGI|15:44:02|CINC|Ask|8.030|13.500|68.12%|
MED|15:44:03|EDGE|Bid|16.140|6.150|61.90%|
NJ|15:44:03|EDGX|Bid|22.710|10.000|55.97%|
EIPO|15:44:03|NQEX|Bid|18.680|0.010|99.95%|
BAS|15:44:03|CINC|Ask|25.140|35.000|39.22%|
RBPAA|15:44:03|EDGX|Ask|1.110|1.600|44.14%|
RBPAA|15:44:03|EDGX|Ask|1.110|1.600|44.14%|
BTI|15:44:03|CINC|Bid|89.660|57.000|36.43%|
GLO|15:44:03|CINC|Bid|11.850|7.880|33.50%|
MEAS|15:44:03|EDGX|Ask|27.730|37.000|33.43%|
LOCM|15:44:03|CINC|Ask|2.860|3.900|36.36%|
MED|15:44:03|EDGE|Bid|16.140|6.150|61.90%|
MCGC|15:44:03|CINC|Ask|4.230|6.380|50.83%|
CNW|15:44:03|CINC|Ask|29.010|39.000|34.44%|
CHTP|15:44:03|CINC|Bid|3.920|2.500|36.22%|
CHTP|15:44:03|CINC|Bid|3.920|2.500|36.22%|
CHTP|15:44:03|CINC|Ask|3.930|5.200|32.32%|
CAR|15:44:03|CINC|Bid|13.540|6.650|50.89%|
CAR|15:44:03|CINC|Bid|13.540|6.650|50.89%|
CECO|15:44:03|CINC|Ask|17.810|24.700|38.69%|
CECO|15:44:03|CINC|Ask|17.810|24.700|38.69%|
ALN|15:44:03|PACF|Ask|1.750|2.370|35.43%|
NSPH|15:44:03|CINC|Ask|1.680|2.470|47.02%|
SOMX|15:44:03|CINC|Bid|1.100|0.420|61.82%|
SOMX|15:44:03|CINC|Bid|1.100|0.420|61.82%|
TSTF|15:44:03|PACF|Ask|1.970|2.950|49.75%|
LOCM|15:44:03|CINC|Ask|2.860|3.900|36.36%|
NDN|15:44:03|CINC|Ask|18.000|30.000|66.67%|
FII|15:44:03|CINC|Ask|19.590|26.500|35.27%|
PHC|15:44:03|PACF|Ask|2.340|3.200|36.75%|
HBA.PR.G|15:44:03|PACF|Ask|21.000|29.130|38.71%|
CDTI|15:44:03|CINC|Ask|4.790|6.500|35.70%|
BLC|15:44:04|CINC|Ask|5.470|7.800|42.60%|
SBGI|15:44:04|CINC|Ask|8.030|13.500|68.12%|
INVE|15:44:04|CINC|Ask|1.730|2.310|33.53%|
HBA.PR.G|15:44:04|PACF|Ask|21.000|29.130|38.71%|
NDN|15:44:04|CINC|Ask|18.000|30.000|66.67%|
UNTK|15:44:04|PACF|Ask|6.720|14.000|108.33%|
CHKE|15:44:04|CINC|Bid|15.170|9.900|34.74%|
LAMR|15:44:04|CINC|Ask|20.890|28.000|34.04%|
MED|15:44:04|BOST|Bid|16.140|6.150|61.90%|
LAMR|15:44:04|CINC|Ask|20.890|28.000|34.04%|
PVA|15:44:04|CINC|Ask|9.690|15.000|54.80%|
EXH|15:44:04|CINC|Ask|12.210|22.360|83.13%|
JCI.PR.Z|15:44:04|NQEX|Ask|173.740|235.850|35.75%|
JCI.PR.Z|15:44:04|NQEX|Ask|173.740|235.850|35.75%|
JCI.PR.Z|15:44:04|NQEX|Ask|173.740|235.850|35.75%|
JCI.PR.Z|15:44:04|NQEX|Ask|173.740|235.850|35.75%|
JCI.PR.Z|15:44:04|NQEX|Ask|173.740|235.850|35.75%|
AED|15:44:04|EDGX|Bid|19.960|10.450|47.65%|
LOCM|15:44:04|CINC|Ask|2.860|3.900|36.36%|
AED|15:44:04|EDGX|Bid|19.960|10.450|47.65%|
CBOE|15:44:04|BATY|Ask|22.700|32.690|44.01%|
BLC|15:44:04|CINC|Ask|5.470|7.800|42.60%|
CHTP|15:44:04|CINC|Bid|3.920|2.500|36.22%|
MEAS|15:44:04|EDGX|Ask|27.990|37.000|32.19%|
CECO|15:44:04|CINC|Ask|17.810|24.700|38.69%|
EXAM|15:44:04|CINC|Ask|13.940|26.250|88.31%|
NJ|15:44:04|EDGX|Bid|22.710|10.000|55.97%|
MEAS|15:44:04|EDGX|Ask|27.990|37.000|32.19%|
GLBC|15:44:04|EDGX|Ask|30.710|9999.990|32462.65%|
NJ|15:44:04|EDGX|Bid|22.710|10.000|55.97%|
NYMX|15:44:05|EDGX|Ask|7.800|10.500|34.62%|
DRQ|15:44:05|CINC|Ask|56.340|81.000|43.77%|
FII|15:44:05|CINC|Ask|19.590|26.500|35.27%|
BSET|15:44:05|PACF|Ask|7.740|10.970|41.73%|
DRQ|15:44:05|CINC|Ask|56.340|81.000|43.77%|
DRQ|15:44:05|CINC|Ask|56.340|81.000|43.77%|
DRQ|15:44:05|CINC|Ask|56.340|81.000|43.77%|
DRQ|15:44:05|CINC|Ask|56.340|81.000|43.77%|
DRQ|15:44:05|CINC|Ask|56.340|81.000|43.77%|
DRQ|15:44:05|CINC|Ask|56.340|81.000|43.77%|
BSET|15:44:05|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:05|PACF|Ask|7.750|10.970|41.55%|
MED|15:44:05|EDGE|Bid|16.140|6.150|61.90%|
BSET|15:44:05|PACF|Ask|7.750|10.970|41.55%|
GLO|15:44:05|CINC|Bid|11.830|7.880|33.39%|
CBOE|15:44:05|BATY|Ask|22.700|32.690|44.01%|
BSET|15:44:05|PACF|Ask|7.750|10.970|41.55%|
MED|15:44:05|EDGE|Bid|16.140|6.150|61.90%|
BSET|15:44:05|PACF|Ask|7.750|10.970|41.55%|
MEAS|15:44:05|EDGX|Ask|27.980|37.000|32.24%|
BSET|15:44:05|PACF|Ask|7.750|10.970|41.55%|
CDTI|15:44:05|CINC|Ask|4.790|6.500|35.70%|
MEAS|15:44:05|EDGX|Ask|27.980|37.000|32.24%|
HBA.PR.G|15:44:05|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:05|PACF|Ask|21.000|29.130|38.71%|
BSET|15:44:05|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:05|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:05|PACF|Ask|7.750|10.970|41.55%|
MED|15:44:05|BOST|Bid|16.140|6.160|61.83%|
EXAM|15:44:05|CINC|Ask|13.940|26.250|88.31%|
HBA.PR.G|15:44:05|PACF|Ask|21.000|29.130|38.71%|
AIN|15:44:06|EDGX|Bid|22.090|0.010|99.95%|
HBA.PR.G|15:44:06|PACF|Ask|21.000|29.130|38.71%|
ARL|15:44:06|CINC|Bid|2.220|1.350|39.19%|
MEAS|15:44:06|EDGX|Ask|27.980|37.000|32.24%|
HBA.PR.G|15:44:06|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:06|PACF|Ask|21.000|29.130|38.71%|
LNC.PR|15:44:06|NQEX|Ask|601.440|943.950|56.95%|
LNC.PR|15:44:06|NQEX|Ask|601.440|943.950|56.95%|
LNC.PR|15:44:06|NQEX|Ask|601.440|943.950|56.95%|
LNC.PR|15:44:06|NQEX|Ask|601.440|943.950|56.95%|
HBA.PR.G|15:44:06|PACF|Ask|21.000|29.130|38.71%|
NJ|15:44:06|EDGX|Bid|22.710|10.000|55.97%|
PRAA|15:44:06|CINC|Bid|75.930|47.000|38.10%|
BAS|15:44:07|CINC|Ask|25.150|35.000|39.17%|
JCI.PR.Z|15:44:07|NQEX|Ask|176.290|235.610|33.65%|
JCI.PR.Z|15:44:07|NQEX|Ask|176.290|235.610|33.65%|
JCI.PR.Z|15:44:07|NQEX|Ask|176.290|235.610|33.65%|
JCI.PR.Z|15:44:07|NQEX|Ask|176.290|235.610|33.65%|
JCI.PR.Z|15:44:07|NQEX|Ask|176.290|235.610|33.65%|
BAC.WS.A|15:44:07|EDGX|Ask|3.610|4.840|34.07%|
AED|15:44:07|EDGX|Bid|19.950|10.450|47.62%|
CDTI|15:44:07|CINC|Ask|4.780|6.500|35.98%|
BSET|15:44:07|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:07|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:07|PACF|Ask|7.750|10.970|41.55%|
HBA.PR.G|15:44:07|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:07|PACF|Ask|21.000|29.130|38.71%|
BSET|15:44:07|PACF|Ask|7.750|10.970|41.55%|
BCAR|15:44:07|PACF|Ask|0.980|1.730|76.53%|
BAC.WS.A|15:44:07|EDGX|Ask|3.610|4.840|34.07%|
HBA.PR.G|15:44:08|PACF|Ask|21.000|29.130|38.71%|
CDTI|15:44:08|CINC|Ask|4.780|6.500|35.98%|
CNW|15:44:08|CINC|Ask|29.010|39.000|34.44%|
HBA.PR.G|15:44:08|PACF|Ask|21.000|29.130|38.71%|
MEAS|15:44:08|EDGX|Ask|27.960|37.000|32.33%|
NJ|15:44:08|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:44:08|EDGX|Bid|22.710|10.000|55.97%|
DRQ|15:44:08|CINC|Ask|56.230|81.000|44.05%|
SCKT|15:44:09|CINC|Ask|2.220|4.240|90.99%|
DRQ|15:44:09|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:09|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:09|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:09|CINC|Ask|56.230|81.000|44.05%|
LNC.PR|15:44:09|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:44:09|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:44:09|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:44:09|NQEX|Ask|601.280|846.870|40.84%|
III|15:44:09|EDGX|Ask|1.500|2.710|80.67%|
HBA.PR.G|15:44:09|PACF|Ask|21.000|29.130|38.71%|
HRBN|15:44:09|BOST|Bid|17.150|7.160|58.25%|
MED|15:44:09|BOST|Bid|16.140|6.160|61.83%|
HRBN|15:44:09|BOST|Bid|17.150|7.160|58.25%|
HRBN|15:44:09|BOST|Bid|17.150|7.160|58.25%|
HRBN|15:44:09|BOST|Bid|17.150|7.160|58.25%|
HRBN|15:44:09|BOST|Bid|17.130|7.160|58.20%|
HRBN|15:44:09|BOST|Bid|17.130|7.160|58.20%|
HRBN|15:44:09|BOST|Bid|17.130|7.160|58.20%|
HRBN|15:44:09|BOST|Bid|17.130|7.160|58.20%|
HBA.PR.G|15:44:09|PACF|Ask|21.000|29.130|38.71%|
AETI|15:44:09|CINC|Bid|3.230|2.170|32.82%|
MFLX|15:44:10|CINC|Ask|21.110|30.000|42.11%|
HBA.PR.G|15:44:10|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:10|PACF|Ask|21.000|29.130|38.71%|
IOSP|15:44:10|EDGX|Ask|25.760|9999.990|38719.84%|
IOSP|15:44:10|EDGX|Ask|25.760|9999.990|38719.84%|
GLO|15:44:10|CINC|Bid|11.820|7.880|33.33%|
GLO|15:44:10|CINC|Bid|11.820|7.880|33.33%|
DRQ|15:44:10|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:10|CINC|Ask|56.230|81.000|44.05%|
TLB.WS|15:44:10|EDGX|Bid|0.079|0.000|99.87%|
DRQ|15:44:10|CINC|Ask|56.230|81.000|44.05%|
NJ|15:44:10|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:44:10|EDGX|Bid|22.710|10.000|55.97%|
DRQ|15:44:10|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:10|CINC|Ask|56.230|81.000|44.05%|
GJO|15:44:11|BATS|Bid|18.300|12.410|32.19%|
HBA.PR.G|15:44:11|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:11|PACF|Ask|21.000|29.130|38.71%|
BAC.WS.A|15:44:11|EDGX|Ask|3.610|4.840|34.07%|
CHEF|15:44:11|EDGX|Bid|17.500|8.500|51.43%|
CHEF|15:44:11|EDGX|Bid|17.500|8.500|51.43%|
GAGA|15:44:11|PACF|Ask|5.680|8.080|42.25%|
MED|15:44:11|EDGE|Bid|16.140|6.150|61.90%|
MED|15:44:11|BOST|Bid|16.140|6.160|61.83%|
ABTL|15:44:12|PACF|Bid|0.940|0.620|34.05%|
HBA.PR.G|15:44:12|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:12|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:12|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:12|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:12|PACF|Ask|21.000|29.130|38.71%|
MED|15:44:12|EDGE|Bid|16.140|6.150|61.90%|
BFSB|15:44:12|PACF|Bid|0.850|0.500|41.16%|
HBA.PR.G|15:44:12|PACF|Ask|21.000|29.130|38.71%|
NJ|15:44:12|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:44:12|EDGX|Bid|22.710|10.000|55.97%|
ARL|15:44:12|BATS|Ask|2.200|2.990|35.91%|
ARL|15:44:12|BATS|Ask|2.200|2.990|35.91%|
ARL|15:44:12|BATS|Ask|2.200|2.990|35.91%|
ARL|15:44:12|CINC|Bid|2.100|1.350|35.71%|
BSET|15:44:12|PACF|Ask|7.750|10.970|41.55%|
HBA.PR.G|15:44:13|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:13|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:13|PACF|Ask|21.000|29.130|38.71%|
EIPO|15:44:13|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|15:44:13|NQEX|Ask|20.530|9999.000|48604.34%|
WUHN|15:44:13|PACF|Ask|0.430|0.600|39.52%|
BSET|15:44:13|PACF|Ask|7.750|10.970|41.55%|
EIPO|15:44:13|NQEX|Ask|20.540|9999.000|48580.62%|
TCHC|15:44:13|PACF|Ask|2.510|4.100|63.35%|
TCHC|15:44:13|PACF|Ask|2.510|4.100|63.35%|
MED|15:44:13|BOST|Bid|16.140|6.160|61.83%|
AIN|15:44:14|EDGX|Bid|22.090|0.010|99.95%|
HBA.PR.G|15:44:14|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:14|PACF|Ask|21.000|29.130|38.71%|
NJ|15:44:14|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:44:14|EDGX|Bid|22.710|10.000|55.97%|
CNET|15:44:14|CINC|Bid|1.590|1.000|37.11%|
BSET|15:44:14|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:14|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:14|PACF|Ask|7.750|10.970|41.55%|
LNC.PR|15:44:14|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:44:14|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:44:14|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:44:14|NQEX|Ask|601.440|846.870|40.81%|
EXH|15:44:14|CINC|Ask|12.210|22.360|83.13%|
MHO|15:44:15|CINC|Ask|9.760|13.600|39.34%|
DRQ|15:44:15|CINC|Ask|56.090|81.000|44.41%|
BAC.WS.A|15:44:15|EDGX|Ask|3.610|4.840|34.07%|
HBA.PR.G|15:44:15|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:15|PACF|Ask|21.000|29.130|38.71%|
BAC.WS.A|15:44:15|EDGX|Ask|3.610|4.840|34.07%|
PSOF|15:44:15|PACF|Ask|3.200|4.720|47.50%|
OSBCP|15:44:15|PACF|Ask|4.000|5.990|49.75%|
SOA|15:44:15|CINC|Ask|17.470|24.000|37.38%|
SMSI|15:44:15|CINC|Bid|2.210|1.500|32.13%|
OSBCP|15:44:15|PACF|Ask|4.000|5.990|49.75%|
SGRP|15:44:15|PACF|Ask|1.430|2.260|58.04%|
CYDE|15:44:15|PACF|Bid|0.580|0.330|43.10%|
SOA|15:44:15|CINC|Ask|17.470|24.000|37.38%|
MED|15:44:15|BOST|Bid|16.140|6.160|61.83%|
TWI|15:44:15|CINC|Ask|20.430|30.000|46.84%|
DRQ|15:44:15|CINC|Ask|56.150|81.000|44.26%|
AED|15:44:15|EDGX|Bid|19.970|10.450|47.67%|
CETV|15:44:15|CINC|Ask|14.740|19.500|32.29%|
DRQ|15:44:15|CINC|Ask|56.150|81.000|44.26%|
OC.WS.B|15:44:15|EDGX|Ask|1.660|2.840|71.08%|
CTC|15:44:16|EDGX|Bid|1.910|1.150|39.79%|
AACC|15:44:16|PACF|Bid|4.510|2.240|50.33%|
HBA.PR.G|15:44:16|PACF|Ask|21.000|29.130|38.71%|
MNEL|15:44:16|PACF|Ask|4.490|6.000|33.63%|
HBA.PR.G|15:44:16|PACF|Ask|21.000|29.130|38.71%|
NMRX|15:44:16|PACF|Ask|7.290|27.000|270.37%|
TCHC|15:44:16|PACF|Ask|2.510|4.100|63.35%|
PRWT|15:44:16|PACF|Ask|1.400|3.500|150.00%|
AIN|15:44:16|EDGX|Bid|22.100|0.010|99.95%|
OBCI|15:44:16|PACF|Bid|3.560|2.000|43.82%|
AIN|15:44:16|EDGX|Bid|22.100|0.020|99.91%|
VRNM|15:44:16|PACF|Ask|1.630|2.990|83.44%|
AIN|15:44:16|EDGX|Bid|22.100|0.010|99.95%|
EIPO|15:44:16|NQEX|Ask|20.530|9999.000|48604.34%|
BLC|15:44:17|CINC|Ask|5.460|7.800|42.86%|
EIPO|15:44:17|NQEX|Ask|20.530|9999.000|48604.34%|
VSCP|15:44:17|PACF|Ask|1.360|4.000|194.12%|
TELK|15:44:17|PACF|Ask|0.480|0.800|66.74%|
TELK|15:44:17|PACF|Ask|0.480|0.800|66.74%|
BSET|15:44:17|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:17|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:17|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:17|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:17|PACF|Ask|7.750|10.970|41.55%|
EIPO|15:44:17|NQEX|Ask|20.540|9999.000|48580.62%|
PRWT|15:44:17|PACF|Ask|1.400|3.500|150.00%|
CHC|15:44:17|PACF|Ask|3.200|4.260|33.12%|
HBA.PR.G|15:44:17|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:17|PACF|Ask|21.000|29.130|38.71%|
EIPO|15:44:17|NQEX|Ask|20.540|9999.000|48580.62%|
EIPO|15:44:17|NQEX|Ask|20.540|9999.000|48580.62%|
SNV.PR.T|15:44:17|NQEX|Ask|16.480|21.790|32.22%|
LNC.PR|15:44:17|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:44:17|NQEX|Ask|601.440|846.870|40.81%|
AWI|15:44:17|CINC|Ask|34.000|50.540|48.65%|
BAC.WS.A|15:44:17|EDGX|Ask|3.610|4.840|34.07%|
ROICU|15:44:17|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:44:17|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:44:17|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:44:17|NQEX|Ask|11.830|16.780|41.84%|
ROICU|15:44:17|NQEX|Ask|11.830|16.780|41.84%|
BSET|15:44:18|PACF|Ask|7.750|10.970|41.55%|
MED|15:44:18|BOST|Bid|16.140|6.160|61.83%|
VTUS|15:44:18|EDGX|Ask|10.000|14.900|49.00%|
DRQ|15:44:18|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:44:18|CINC|Ask|56.170|81.000|44.21%|
MED|15:44:18|EDGE|Bid|16.140|6.150|61.90%|
MED|15:44:18|BOST|Bid|16.140|6.160|61.83%|
RGCO|15:44:18|PACF|Ask|33.270|45.190|35.83%|
KUTV|15:44:18|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:44:18|PACF|Ask|2.220|3.530|59.01%|
TWI|15:44:18|CINC|Ask|20.440|30.000|46.77%|
SOCB|15:44:18|PACF|Ask|2.180|3.500|60.55%|
QCCO|15:44:18|PACF|Ask|4.100|5.550|35.37%|
SSFN|15:44:18|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:44:18|PACF|Ask|2.570|4.010|56.03%|
CHDX|15:44:18|CINC|Bid|8.230|5.000|39.25%|
CHDX|15:44:18|CINC|Ask|8.280|12.000|44.93%|
VSS|15:44:18|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:44:18|EDGX|Bid|90.220|50.000|44.58%|
OXF|15:44:18|CINC|Ask|17.770|26.700|50.25%|
HBA.PR.G|15:44:18|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:19|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:19|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:19|PACF|Ask|21.000|29.130|38.71%|
BSET|15:44:19|PACF|Ask|7.750|10.970|41.55%|
HBA.PR.G|15:44:19|PACF|Ask|21.000|29.130|38.71%|
MED|15:44:19|EDGE|Bid|16.140|6.150|61.90%|
SNHY|15:44:19|CINC|Ask|25.620|34.000|32.71%|
MEAS|15:44:19|EDGX|Ask|28.020|37.000|32.05%|
OXM|15:44:19|CINC|Ask|35.470|48.000|35.33%|
OXM|15:44:19|CINC|Ask|35.470|48.000|35.33%|
ULU|15:44:19|EDGX|Ask|0.680|1.050|54.39%|
NNI|15:44:20|CINC|Bid|19.520|10.630|45.54%|
GROW|15:44:20|CINC|Ask|7.060|9.490|34.42%|
BLC|15:44:20|CINC|Ask|5.460|7.800|42.86%|
HBIO|15:44:20|CINC|Bid|4.510|2.500|44.57%|
HBA.PR.G|15:44:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:21|PACF|Ask|21.000|29.130|38.71%|
COGO|15:44:21|EDGE|Ask|2.800|4.650|66.07%|
COGO|15:44:21|EDGE|Ask|2.800|4.650|66.07%|
HBA.PR.G|15:44:21|PACF|Ask|21.000|29.130|38.71%|
PRWT|15:44:21|PACF|Ask|1.400|3.500|150.00%|
VRNM|15:44:21|PACF|Ask|1.630|2.990|83.44%|
CWB|15:44:21|CINC|Bid|37.670|18.000|52.22%|
CMLS|15:44:21|CINC|Ask|2.910|4.500|54.64%|
EWSM|15:44:21|NQEX|Bid|27.330|9.760|64.29%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Bid|27.330|9.760|64.29%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Bid|27.330|9.760|64.29%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Bid|27.330|9.760|64.29%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Bid|27.330|9.760|64.29%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Bid|27.330|9.760|64.29%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Bid|27.330|0.010|99.96%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|53.870|95.82%|
EWSM|15:44:21|NQEX|Ask|27.510|9999.000|36246.78%|
FWDI|15:44:21|NQEX|Bid|22.650|7.980|64.77%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Bid|22.650|7.980|64.77%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Bid|22.650|7.980|64.77%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Bid|22.650|7.980|64.77%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Bid|22.650|7.980|64.77%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Bid|22.650|7.980|64.77%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Bid|22.650|0.010|99.96%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|44.940|94.21%|
FWDI|15:44:21|NQEX|Ask|23.140|9999.000|43110.89%|
INVE|15:44:21|CINC|Ask|1.730|2.310|33.53%|
LNC.PR|15:44:21|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:44:21|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:44:21|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:44:21|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:44:21|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:44:21|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:44:21|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:44:21|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:44:21|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:44:21|NQEX|Ask|601.120|1860.560|209.52%|
LNC.PR|15:44:21|NQEX|Ask|601.120|1860.560|209.52%|
LNC.PR|15:44:21|NQEX|Ask|601.120|1860.560|209.52%|
LNC.PR|15:44:21|NQEX|Ask|601.120|1860.560|209.52%|
LNC.PR|15:44:21|NQEX|Ask|601.120|1860.560|209.52%|
LNC.PR|15:44:21|NQEX|Ask|601.120|1860.560|209.52%|
LNC.PR|15:44:21|NQEX|Ask|601.120|1860.560|209.52%|
LNC.PR|15:44:21|NQEX|Ask|601.120|1860.560|209.52%|
LNC.PR|15:44:21|NQEX|Ask|601.120|1860.560|209.52%|
LNC.PR|15:44:21|NQEX|Ask|601.120|2074.770|245.15%|
LNC.PR|15:44:21|NQEX|Ask|601.120|2074.770|245.15%|
FII|15:44:21|CINC|Ask|19.580|26.500|35.34%|
LNC.PR|15:44:21|NQEX|Ask|601.120|2074.770|245.15%|
LNC.PR|15:44:21|NQEX|Ask|601.120|2074.770|245.15%|
LNC.PR|15:44:21|NQEX|Ask|601.120|2074.770|245.15%|
LNC.PR|15:44:21|NQEX|Ask|601.120|2074.770|245.15%|
LNC.PR|15:44:21|NQEX|Ask|601.120|2074.770|245.15%|
LNC.PR|15:44:21|NQEX|Ask|601.120|2074.770|245.15%|
LNC.PR|15:44:21|NQEX|Ask|601.120|2074.770|245.15%|
HBA.PR.G|15:44:22|PACF|Ask|21.000|29.130|38.71%|
FWDI|15:44:22|NQEX|Ask|26.390|9999.000|37789.35%|
FWDI|15:44:22|NQEX|Ask|26.390|9999.000|37789.35%|
FWDI|15:44:22|NQEX|Ask|26.390|9999.000|37789.35%|
FWDI|15:44:22|NQEX|Ask|26.390|9999.000|37789.35%|
FWDI|15:44:22|NQEX|Ask|26.390|9999.000|37789.35%|
FWDI|15:44:22|NQEX|Ask|26.040|9999.000|38298.62%|
FWDI|15:44:22|NQEX|Ask|26.410|9999.000|37760.66%|
HBA.PR.G|15:44:22|PACF|Ask|21.000|29.130|38.71%|
FWDI|15:44:22|NQEX|Bid|18.510|0.010|99.95%|
FWDI|15:44:22|NQEX|Bid|18.510|0.010|99.95%|
FWDI|15:44:22|NQEX|Ask|28.380|9999.000|35132.56%|
FWDI|15:44:22|NQEX|Bid|17.100|0.010|99.94%|
FWDI|15:44:22|NQEX|Ask|30.060|9999.000|33163.47%|
FWDI|15:44:22|NQEX|Ask|30.490|9999.000|32694.36%|
FWDI|15:44:22|NQEX|Bid|15.820|0.010|99.94%|
FWDI|15:44:22|NQEX|Bid|15.820|0.010|99.94%|
FWDI|15:44:22|NQEX|Bid|15.820|0.010|99.94%|
FWDI|15:44:22|NQEX|Bid|15.820|0.010|99.94%|
FWDI|15:44:22|NQEX|Bid|15.820|0.010|99.94%|
FWDI|15:44:22|NQEX|Bid|15.820|0.010|99.94%|
FWDI|15:44:22|NQEX|Bid|15.490|0.010|99.94%|
FWDI|15:44:22|NQEX|Ask|32.750|9999.000|30431.30%|
FWDI|15:44:22|NQEX|Bid|14.280|0.010|99.93%|
FWDI|15:44:22|NQEX|Bid|14.280|0.010|99.93%|
FWDI|15:44:22|NQEX|Bid|14.280|0.010|99.93%|
FWDI|15:44:22|NQEX|Bid|13.720|0.010|99.93%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|9.230|32.73%|
FWDI|15:44:22|NQEX|Bid|13.720|0.010|99.93%|
FWDI|15:44:22|NQEX|Bid|12.900|0.010|99.92%|
FWDI|15:44:22|NQEX|Bid|11.890|0.010|99.92%|
FWDI|15:44:22|NQEX|Bid|11.890|0.010|99.92%|
FWDI|15:44:22|NQEX|Bid|11.400|0.010|99.91%|
INVE|15:44:22|CINC|Ask|1.740|2.310|32.76%|
EWSM|15:44:22|NQEX|Ask|29.250|9999.000|34084.62%|
EWSM|15:44:22|NQEX|Bid|25.670|0.010|99.96%|
EWSM|15:44:22|NQEX|Bid|24.130|0.010|99.96%|
EWSM|15:44:22|NQEX|Bid|24.130|0.010|99.96%|
EWSM|15:44:22|NQEX|Bid|24.130|0.010|99.96%|
EWSM|15:44:22|NQEX|Bid|24.130|0.010|99.96%|
EWSM|15:44:22|NQEX|Bid|24.130|0.010|99.96%|
EWSM|15:44:22|NQEX|Bid|24.130|0.010|99.96%|
TIN|15:44:22|PHIL|Ask|26.900|36.890|37.14%|
EWSM|15:44:22|NQEX|Ask|31.000|9999.000|32154.84%|
FII|15:44:22|CINC|Ask|19.580|26.500|35.34%|
EWSM|15:44:22|NQEX|Bid|22.330|0.010|99.96%|
EWSM|15:44:22|NQEX|Bid|22.330|0.010|99.96%|
EWSM|15:44:22|NQEX|Bid|22.330|0.010|99.96%|
EWSM|15:44:22|NQEX|Bid|22.330|0.010|99.96%|
EWSM|15:44:22|NQEX|Ask|35.280|9999.000|28241.84%|
EWSM|15:44:22|NQEX|Ask|35.280|9999.000|28241.84%|
EWSM|15:44:22|NQEX|Ask|35.280|9999.000|28241.84%|
EWSM|15:44:22|NQEX|Ask|35.280|9999.000|28241.84%|
EWSM|15:44:22|NQEX|Ask|35.280|9999.000|28241.84%|
EWSM|15:44:22|NQEX|Ask|35.760|9999.000|27861.41%|
EWSM|15:44:22|NQEX|Bid|20.960|0.010|99.95%|
EWSM|15:44:22|NQEX|Ask|37.870|9999.000|26303.49%|
EWSM|15:44:22|NQEX|Ask|37.390|9999.000|26642.44%|
EWSM|15:44:22|NQEX|Ask|37.890|9999.000|26289.55%|
EWSM|15:44:22|NQEX|Bid|19.380|0.010|99.95%|
EWSM|15:44:22|NQEX|Ask|40.120|9999.000|24822.73%|
EWSM|15:44:22|NQEX|Ask|40.120|9999.000|24822.73%|
EWSM|15:44:22|NQEX|Ask|40.120|9999.000|24822.73%|
EWSM|15:44:22|NQEX|Ask|40.160|9999.000|24797.91%|
EWSM|15:44:22|NQEX|Ask|40.160|9999.000|24797.91%|
EWSM|15:44:22|NQEX|Bid|18.220|0.010|99.95%|
MR|15:44:22|PHIL|Bid|24.240|14.240|41.25%|
EWSM|15:44:22|NQEX|Ask|41.440|9999.000|24028.86%|
EWSM|15:44:22|NQEX|Bid|16.830|0.010|99.94%|
EWSM|15:44:22|NQEX|Bid|15.830|0.010|99.94%|
EWSM|15:44:22|NQEX|Bid|14.890|0.010|99.93%|
EWSM|15:44:22|NQEX|Bid|14.580|0.010|99.93%|
MVISW|15:44:22|EDGX|Bid|0.300|0.150|50.00%|
MED|15:44:22|EDGE|Bid|16.140|6.150|61.90%|
EWSM|15:44:22|NQEX|Bid|13.710|0.010|99.93%|
STRL|15:44:22|PACF|Ask|12.460|18.750|50.48%|
SSG|15:44:22|EDGE|Ask|62.390|82.370|32.02%|
FFKT|15:44:22|CINC|Ask|5.480|7.500|36.86%|
JCI.PR.Z|15:44:22|NQEX|Bid|164.330|105.000|36.10%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Bid|164.330|105.000|36.10%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Bid|164.330|105.000|36.10%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Bid|164.330|105.000|36.10%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Bid|164.330|105.000|36.10%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|181.380|260.000|43.35%|
JCI.PR.Z|15:44:22|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:44:22|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:44:22|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:44:22|NQEX|Ask|173.880|235.790|35.61%|
JCI.PR.Z|15:44:22|NQEX|Ask|173.880|235.790|35.61%|
BSET|15:44:23|PACF|Ask|7.750|10.970|41.55%|
EXH|15:44:23|CINC|Ask|12.220|22.360|82.98%|
JHX|15:44:23|PACF|Ask|27.500|39.000|41.82%|
MEAS|15:44:23|EDGX|Ask|27.860|37.000|32.81%|
HBA.PR.G|15:44:23|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:23|PACF|Ask|21.000|29.130|38.71%|
CTE|15:44:23|CINC|Ask|4.220|10.000|136.97%|
CTE|15:44:23|CINC|Ask|4.220|10.000|136.97%|
AACC|15:44:23|PACF|Bid|4.380|2.240|48.86%|
MNEL|15:44:23|PACF|Ask|4.490|6.000|33.63%|
APL|15:44:23|CINC|Bid|29.750|19.530|34.35%|
TECUA|15:44:23|EDGX|Ask|7.360|10.470|42.26%|
AIN|15:44:24|EDGX|Bid|22.100|0.010|99.95%|
BSET|15:44:24|PACF|Ask|7.750|10.970|41.55%|
MHGC|15:44:24|EDGX|Ask|5.810|9.670|66.44%|
MHGC|15:44:24|EDGX|Ask|5.810|9.670|66.44%|
HBA.PR.G|15:44:24|PACF|Ask|21.000|29.130|38.71%|
VSS|15:44:24|EDGX|Bid|90.220|50.000|44.58%|
HBA.PR.G|15:44:24|PACF|Ask|21.000|29.130|38.71%|
VSS|15:44:24|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:44:24|EDGX|Bid|90.220|50.000|44.58%|
FFKY|15:44:24|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|15:44:24|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|15:44:24|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|15:44:24|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|15:44:24|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|15:44:24|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|15:44:24|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|15:44:24|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|15:44:24|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|15:44:24|NQEX|Ask|676.120|943.950|39.61%|
LNC.PR|15:44:24|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:44:24|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:44:24|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:44:24|NQEX|Ask|601.120|878.950|46.22%|
AACC|15:44:25|PACF|Bid|4.450|2.190|50.79%|
AHS|15:44:25|CINC|Ask|6.390|8.890|39.12%|
HBA.PR.G|15:44:25|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:25|PACF|Ask|21.000|29.130|38.71%|
MED|15:44:25|EDGE|Bid|16.140|6.150|61.90%|
MED|15:44:25|EDGE|Bid|16.140|6.150|61.90%|
FXD|15:44:25|PHIL|Bid|19.260|9.260|51.92%|
DLBS|15:44:25|EDGX|Bid|42.620|0.040|99.91%|
EWK|15:44:25|EDGX|Bid|12.200|6.260|48.69%|
MED|15:44:25|BOST|Bid|16.140|6.160|61.83%|
BHB|15:44:25|PACF|Bid|28.300|13.860|51.02%|
GVA|15:44:25|CINC|Ask|20.010|27.000|34.93%|
FWLT|15:44:25|EDGE|Bid|24.090|14.100|41.47%|
TCHC|15:44:25|PACF|Ask|2.630|4.100|55.89%|
FWLT|15:44:25|EDGE|Bid|24.100|14.100|41.49%|
FWLT|15:44:25|EDGE|Bid|24.100|14.100|41.49%|
SSG|15:44:26|EDGE|Bid|62.090|42.150|32.11%|
FXD|15:44:26|PHIL|Bid|19.270|9.260|51.95%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:44:26|NQEX|Ask|173.980|235.920|35.60%|
FXD|15:44:26|PHIL|Bid|19.260|9.260|51.92%|
FXD|15:44:26|PHIL|Bid|19.270|9.260|51.95%|
HBA.PR.G|15:44:26|PACF|Ask|21.000|29.130|38.71%|
HNH|15:44:26|EDGX|Ask|11.910|18.990|59.45%|
WUHN|15:44:26|PACF|Ask|0.430|0.600|39.52%|
MED|15:44:26|BOST|Bid|16.140|6.160|61.83%|
MED|15:44:26|BOST|Bid|16.140|6.160|61.83%|
MED|15:44:26|BOST|Bid|16.140|6.160|61.83%|
HBA.PR.G|15:44:26|PACF|Ask|21.000|29.130|38.71%|
SSG|15:44:26|EDGE|Bid|62.090|42.190|32.05%|
SGRP|15:44:26|PACF|Ask|1.430|2.260|58.04%|
DRQ|15:44:26|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:44:26|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:44:26|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:44:26|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:44:26|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:44:26|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:44:26|CINC|Ask|56.170|81.000|44.21%|
AACC|15:44:26|PACF|Bid|4.500|2.230|50.44%|
AACC|15:44:26|PACF|Bid|4.500|2.240|50.22%|
AACC|15:44:26|PACF|Bid|4.360|2.240|48.62%|
HBA.PR.G|15:44:26|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:26|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:26|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:26|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:26|PACF|Ask|21.000|29.130|38.71%|
HNH|15:44:26|EDGX|Ask|11.910|18.990|59.45%|
HNH|15:44:26|EDGX|Ask|11.910|18.990|59.45%|
OC.WS.B|15:44:27|EDGX|Ask|1.660|2.840|71.08%|
JRCC|15:44:27|CINC|Ask|14.970|22.200|48.30%|
JRCC|15:44:27|CINC|Ask|14.970|22.200|48.30%|
CNAM|15:44:27|PACF|Ask|1.330|1.800|35.34%|
SSG|15:44:27|EDGE|Bid|62.090|42.190|32.05%|
MEAS|15:44:27|EDGX|Ask|27.850|37.000|32.85%|
QCCO|15:44:27|PACF|Ask|4.100|5.550|35.37%|
FFKY|15:44:27|PACF|Ask|2.570|4.010|56.03%|
SOCB|15:44:27|PACF|Ask|2.180|3.500|60.55%|
HBA.PR.G|15:44:27|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:27|PACF|Ask|21.000|29.130|38.71%|
COGO|15:44:27|EDGE|Ask|2.810|4.650|65.48%|
MED|15:44:27|EDGE|Bid|16.140|6.150|61.90%|
HBA.PR.G|15:44:27|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:27|PACF|Ask|21.000|29.130|38.71%|
LNC.PR|15:44:27|NQEX|Ask|600.960|943.950|57.07%|
LNC.PR|15:44:27|NQEX|Ask|600.960|943.950|57.07%|
LNC.PR|15:44:27|NQEX|Ask|600.960|943.950|57.07%|
LNC.PR|15:44:27|NQEX|Ask|600.960|943.950|57.07%|
HBA.PR.G|15:44:28|PACF|Ask|21.000|29.130|38.71%|
BAC.WS.A|15:44:28|EDGX|Ask|3.610|4.840|34.07%|
SSFN|15:44:28|PACF|Bid|6.000|4.010|33.17%|
HBA.PR.G|15:44:28|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:28|PACF|Ask|21.000|29.130|38.71%|
UFPT|15:44:28|PACF|Bid|17.590|5.000|71.57%|
ZAGG|15:44:28|BATY|Ask|13.460|23.450|74.22%|
BAC.WS.A|15:44:28|EDGX|Ask|3.610|4.840|34.07%|
BFSB|15:44:28|PACF|Bid|0.850|0.500|41.16%|
DRQ|15:44:28|CINC|Ask|56.170|81.000|44.21%|
ASIA|15:44:28|CINC|Ask|11.500|16.600|44.35%|
PFSW|15:44:29|PACF|Ask|4.090|5.500|34.47%|
ABTL|15:44:29|PACF|Bid|0.940|0.620|34.04%|
DRQ|15:44:29|CINC|Ask|56.170|81.000|44.21%|
HBA.PR.G|15:44:29|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:29|PACF|Ask|21.000|29.130|38.71%|
VSS|15:44:29|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:44:29|EDGX|Bid|90.220|50.000|44.58%|
STRL|15:44:29|PACF|Ask|12.460|18.750|50.48%|
GIFI|15:44:29|CINC|Ask|25.790|50.000|93.87%|
CWB|15:44:29|CINC|Bid|37.670|18.000|52.22%|
CWB|15:44:29|CINC|Bid|37.670|18.000|52.22%|
CWB|15:44:29|CINC|Bid|37.670|18.000|52.22%|
CWB|15:44:29|CINC|Bid|37.670|18.000|52.22%|
SGOC|15:44:29|PACF|Ask|2.660|4.450|67.29%|
CWB|15:44:29|CINC|Bid|37.680|18.000|52.23%|
HCKT|15:44:30|CINC|Ask|3.660|5.000|36.61%|
CPLA|15:44:30|CINC|Ask|37.440|55.250|47.57%|
HBA.PR.G|15:44:30|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:30|PACF|Ask|21.000|29.130|38.71%|
BAS|15:44:30|CINC|Ask|25.160|35.000|39.11%|
IPHI|15:44:30|PACF|Ask|10.180|18.000|76.82%|
IPHI|15:44:30|PACF|Ask|10.190|18.000|76.64%|
IPHI|15:44:30|PACF|Ask|10.190|18.000|76.64%|
NAV.PR.D|15:44:30|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:44:30|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:44:30|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:44:30|NQEX|Ask|13.720|19.500|42.13%|
EIPO|15:44:30|NQEX|Bid|19.590|0.010|99.95%|
EIPO|15:44:30|NQEX|Bid|19.590|0.010|99.95%|
EIPO|15:44:30|NQEX|Bid|19.590|0.010|99.95%|
HNH|15:44:30|EDGX|Ask|11.920|18.990|59.31%|
EXH|15:44:30|CINC|Ask|12.220|22.360|82.98%|
LNC.PR|15:44:30|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:44:30|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:44:30|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:44:30|NQEX|Ask|601.280|846.240|40.74%|
LNC.PR|15:44:30|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:44:30|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:44:30|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:44:30|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:44:30|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:44:30|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:44:30|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:44:30|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:44:30|NQEX|Ask|601.280|879.160|46.21%|
EIPO|15:44:31|NQEX|Bid|18.680|0.010|99.95%|
WUHN|15:44:31|PACF|Ask|0.430|0.600|39.52%|
XWES|15:44:31|PACF|Ask|4.000|5.420|35.50%|
HBA.PR.G|15:44:31|PACF|Ask|21.000|29.130|38.71%|
KOS|15:44:31|CINC|Ask|13.190|18.750|42.15%|
EMIF|15:44:31|CINC|Ask|30.690|40.850|33.11%|
CAR|15:44:31|CINC|Bid|13.560|6.650|50.96%|
HBA.PR.G|15:44:31|PACF|Ask|21.000|29.130|38.71%|
ATEC|15:44:31|CINC|Ask|2.650|4.000|50.94%|
WUHN|15:44:31|PACF|Ask|0.430|0.600|39.52%|
PZI|15:44:31|EDGX|Ask|10.300|14.000|35.92%|
CBK|15:44:31|CINC|Ask|5.490|7.250|32.06%|
SLTM|15:44:31|EDGX|Ask|2.000|3.040|52.00%|
FN|15:44:31|CINC|Ask|14.510|24.980|72.16%|
TCI|15:44:31|PACF|Ask|2.560|11.510|349.61%|
FBRC|15:44:31|CINC|Ask|2.830|5.500|94.35%|
EXH|15:44:31|CINC|Ask|12.220|22.360|82.98%|
FPO|15:44:31|CINC|Ask|12.820|17.250|34.56%|
EDS|15:44:32|PACF|Ask|4.530|12.920|185.21%|
INDY|15:44:32|CINC|Bid|26.280|16.940|35.54%|
AACC|15:44:32|PACF|Bid|4.460|2.200|50.67%|
ABBC|15:44:32|EDGX|Ask|9.070|11.990|32.19%|
OFC|15:44:32|BATY|Bid|26.230|16.220|38.16%|
OFC|15:44:32|BATY|Bid|26.230|16.220|38.16%|
JCI.PR.Z|15:44:32|NQEX|Ask|191.480|260.000|35.78%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|248.920|43.07%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|248.920|43.07%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|248.920|43.07%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|248.920|43.07%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|248.920|43.07%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|248.920|43.07%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|248.920|43.07%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|248.920|43.07%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|248.920|43.07%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|248.920|43.07%|
JCI.PR.Z|15:44:32|NQEX|Ask|173.980|248.920|43.07%|
ABMD|15:44:32|PACF|Ask|11.600|18.780|61.90%|
MNEL|15:44:32|PACF|Ask|4.490|6.000|33.63%|
PEJ|15:44:32|CINC|Bid|17.880|7.000|60.85%|
AACC|15:44:32|PACF|Bid|4.370|2.200|49.66%|
USBI|15:44:32|PACF|Bid|6.800|0.520|92.35%|
USBI|15:44:32|PACF|Bid|6.800|0.520|92.35%|
USBI|15:44:32|PACF|Bid|6.800|0.520|92.35%|
USBI|15:44:32|PACF|Bid|6.800|0.520|92.35%|
BSET|15:44:32|PACF|Ask|7.750|10.970|41.55%|
HBA.PR.G|15:44:32|PACF|Ask|21.000|29.130|38.71%|
PRWT|15:44:32|PACF|Ask|1.400|3.500|150.00%|
ARQL|15:44:32|EDGX|Ask|4.520|6.330|40.04%|
HBA.PR.G|15:44:32|PACF|Ask|21.000|29.130|38.71%|
OSBCP|15:44:32|PACF|Ask|4.000|5.990|49.75%|
BLD|15:44:32|PACF|Ask|1.080|1.500|38.89%|
TELK|15:44:32|PACF|Ask|0.480|0.800|66.74%|
TELK|15:44:32|PACF|Ask|0.480|0.800|66.74%|
VRNM|15:44:32|PACF|Ask|1.630|2.990|83.44%|
WNS|15:44:32|PACF|Ask|10.030|16.890|68.39%|
WNS|15:44:32|PACF|Ask|10.030|16.890|68.39%|
OSBCP|15:44:32|PACF|Ask|4.000|5.990|49.75%|
CBEY|15:44:32|CINC|Ask|9.330|40.000|328.72%|
PFSW|15:44:32|PACF|Ask|4.150|5.500|32.53%|
TCHC|15:44:32|PACF|Ask|2.510|4.100|63.35%|
EIPO|15:44:32|NQEX|Ask|20.540|9999.000|48580.62%|
IFON|15:44:32|PACF|Bid|0.720|0.250|65.28%|
HRZN|15:44:33|CINC|Ask|15.090|24.000|59.05%|
FOH|15:44:33|PACF|Bid|0.577|0.310|46.27%|
FOH|15:44:33|PACF|Bid|0.577|0.310|46.27%|
FOH|15:44:33|PACF|Ask|0.615|0.920|49.59%|
BSET|15:44:33|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:33|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:33|PACF|Ask|7.750|10.970|41.55%|
CENT|15:44:33|EDGX|Ask|7.560|10.900|44.18%|
HBA.PR.G|15:44:33|PACF|Ask|21.000|29.130|38.71%|
EXH|15:44:33|CINC|Ask|12.230|22.360|82.83%|
CHEF|15:44:33|EDGX|Bid|17.500|8.500|51.43%|
HBA.PR.G|15:44:33|PACF|Ask|21.000|29.130|38.71%|
EMMS|15:44:33|PACF|Ask|0.800|1.080|35.00%|
CENT|15:44:33|EDGX|Ask|7.560|10.900|44.18%|
SWFT|15:44:33|CINC|Ask|9.290|14.650|57.70%|
SGRP|15:44:33|PACF|Ask|1.430|2.260|58.04%|
FOH|15:44:33|PACF|Ask|0.615|0.920|49.59%|
CENTA|15:44:33|CINC|Ask|7.640|16.000|109.42%|
BSET|15:44:33|PACF|Ask|7.750|10.970|41.55%|
IVD|15:44:33|PACF|Bid|0.830|0.500|39.76%|
ICLK|15:44:33|CINC|Ask|6.220|9.150|47.11%|
DRQ|15:44:33|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:33|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:33|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:33|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:33|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:33|CINC|Ask|56.230|81.000|44.05%|
GPR|15:44:33|PACF|Ask|0.323|0.440|36.43%|
SWIR|15:44:33|EDGX|Ask|9.090|14.650|61.17%|
SWIR|15:44:33|EDGX|Ask|9.090|14.650|61.17%|
LNC.PR|15:44:33|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|15:44:33|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|15:44:33|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|15:44:33|NQEX|Ask|601.440|846.660|40.77%|
GPR|15:44:34|PACF|Ask|0.323|0.440|36.43%|
NMRX|15:44:34|PACF|Ask|7.290|27.000|270.37%|
HBA.PR.G|15:44:34|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:34|PACF|Ask|21.000|29.130|38.71%|
HNR|15:44:34|EDGX|Ask|10.390|14.100|35.71%|
HNR|15:44:34|EDGX|Ask|10.390|14.100|35.71%|
HNR|15:44:34|EDGX|Ask|10.400|14.100|35.58%|
PRWT|15:44:34|PACF|Ask|1.400|3.500|150.00%|
SWIR|15:44:34|EDGX|Ask|9.090|14.650|61.17%|
HNR|15:44:34|EDGX|Ask|10.410|14.100|35.45%|
LAMR|15:44:35|CINC|Ask|20.890|28.000|34.04%|
EXAM|15:44:35|CINC|Ask|13.940|26.250|88.31%|
HBA.PR.G|15:44:35|PACF|Ask|21.000|29.130|38.71%|
SSG|15:44:35|EDGE|Bid|62.000|42.150|32.02%|
NASB|15:44:35|PACF|Bid|9.420|0.030|99.68%|
UFPT|15:44:35|PACF|Bid|17.640|5.000|71.66%|
SSG|15:44:35|EDGE|Ask|62.310|82.320|32.11%|
CMLS|15:44:35|CINC|Ask|2.900|4.500|55.17%|
ASIA|15:44:35|CINC|Ask|11.510|16.600|44.22%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
JCI.PR.Z|15:44:35|NQEX|Bid|160.970|105.000|34.77%|
ASEI|15:44:35|CINC|Ask|59.900|88.000|46.91%|
HNR|15:44:35|EDGX|Ask|10.410|14.100|35.45%|
HNR|15:44:35|EDGX|Ask|10.410|14.100|35.45%|
HBA.PR.G|15:44:35|PACF|Ask|21.000|29.130|38.71%|
FRM|15:44:35|CINC|Bid|7.770|2.000|74.26%|
HBA.PR.G|15:44:35|PACF|Ask|21.000|29.130|38.71%|
BAC.WS.A|15:44:35|EDGX|Ask|3.610|4.840|34.07%|
BLC|15:44:35|CINC|Ask|5.460|7.800|42.86%|
CENT|15:44:35|EDGX|Ask|7.560|10.900|44.18%|
ARQL|15:44:35|EDGX|Ask|4.520|6.330|40.04%|
HBA.PR.G|15:44:35|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:35|PACF|Ask|21.000|29.130|38.71%|
QCCO|15:44:35|PACF|Ask|4.100|5.550|35.37%|
VSS|15:44:35|EDGX|Bid|90.220|50.000|44.58%|
SOCB|15:44:35|PACF|Ask|2.180|3.500|60.55%|
SSFN|15:44:35|PACF|Bid|6.000|4.010|33.17%|
HBA.PR.G|15:44:35|PACF|Ask|21.000|29.130|38.71%|
FFKY|15:44:35|PACF|Ask|2.570|4.010|56.03%|
ARQL|15:44:35|EDGX|Ask|4.520|6.330|40.04%|
CENT|15:44:35|EDGX|Ask|7.550|10.900|44.37%|
EXAM|15:44:35|CINC|Ask|13.940|26.250|88.31%|
BAC.WS.A|15:44:35|EDGX|Ask|3.610|4.840|34.07%|
HBA.PR.G|15:44:35|PACF|Ask|21.000|29.130|38.71%|
BSET|15:44:35|PACF|Ask|7.750|10.970|41.55%|
FWLT|15:44:35|EDGE|Bid|24.100|14.100|41.49%|
HBA.PR.G|15:44:35|PACF|Ask|21.000|29.130|38.71%|
ARQL|15:44:35|EDGX|Ask|4.520|6.330|40.04%|
KUN|15:44:36|PACF|Ask|0.590|1.990|237.29%|
HBA.PR.G|15:44:36|PACF|Ask|21.000|29.130|38.71%|
PZI|15:44:36|EDGX|Ask|10.300|14.000|35.92%|
HBA.PR.G|15:44:36|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:44:36|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:36|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:36|CINC|Ask|56.230|81.000|44.05%|
CWB|15:44:36|CINC|Bid|37.690|18.000|52.24%|
WUHN|15:44:36|PACF|Ask|0.430|0.600|39.52%|
DRQ|15:44:36|CINC|Ask|56.230|81.000|44.05%|
VSS|15:44:36|EDGX|Bid|90.220|50.000|44.58%|
SGRP|15:44:36|PACF|Ask|1.430|2.260|58.04%|
MELA|15:44:36|CINC|Ask|2.150|2.900|34.88%|
SGI|15:44:36|CINC|Ask|12.860|17.000|32.19%|
KUN|15:44:36|PACF|Ask|0.590|1.990|237.29%|
MELA|15:44:36|CINC|Ask|2.140|2.900|35.51%|
OBCI|15:44:36|PACF|Bid|3.540|2.000|43.50%|
MELA|15:44:36|CINC|Ask|2.140|2.900|35.51%|
CBOE|15:44:36|BATY|Ask|22.720|32.710|43.97%|
MELA|15:44:36|CINC|Ask|2.140|2.900|35.51%|
MELA|15:44:36|CINC|Ask|2.150|2.900|34.88%|
BFSB|15:44:36|EDGX|Ask|0.880|1.460|65.91%|
BFSB|15:44:36|EDGX|Ask|0.880|1.460|65.91%|
MELA|15:44:36|CINC|Ask|2.140|2.900|35.51%|
CHC|15:44:36|PACF|Ask|3.200|4.260|33.12%|
LNC.PR|15:44:37|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:44:37|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:44:37|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:44:37|NQEX|Ask|601.280|846.870|40.84%|
XWES|15:44:37|PACF|Ask|4.000|5.420|35.50%|
VQ|15:44:37|CINC|Ask|10.570|15.120|43.05%|
CNAM|15:44:37|PACF|Ask|1.330|1.800|35.34%|
ATLS|15:44:37|BATY|Ask|21.540|31.550|46.47%|
ATLS|15:44:37|BATY|Ask|21.540|31.550|46.47%|
ATLS|15:44:37|EDGE|Ask|21.540|31.550|46.47%|
CNW|15:44:37|CINC|Ask|29.030|39.000|34.34%|
MEAS|15:44:37|EDGX|Ask|27.850|37.000|32.85%|
HBA.PR.G|15:44:37|PACF|Ask|21.000|29.130|38.71%|
PRWT|15:44:37|PACF|Ask|1.400|3.500|150.00%|
HBA.PR.G|15:44:37|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:44:37|CINC|Ask|56.230|81.000|44.05%|
DRQ|15:44:37|CINC|Ask|56.230|81.000|44.05%|
CETV|15:44:37|CINC|Ask|14.770|19.500|32.02%|
ATLS|15:44:37|BATY|Ask|21.540|31.550|46.47%|
ATLS|15:44:37|EDGE|Ask|21.540|31.550|46.47%|
WPO|15:44:37|EDGX|Bid|390.750|250.010|36.02%|
ATLS|15:44:38|EDGE|Ask|21.540|31.550|46.47%|
ATLS|15:44:38|BATY|Ask|21.540|31.550|46.47%|
TCHC|15:44:38|PACF|Ask|2.510|4.100|63.35%|
CETV|15:44:38|CINC|Ask|14.760|19.500|32.11%|
FFKY|15:44:38|PACF|Ask|2.570|4.010|56.03%|
HBA.PR.G|15:44:38|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:38|PACF|Ask|21.000|29.130|38.71%|
NAV.PR.D|15:44:38|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:44:38|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:44:38|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:44:38|NQEX|Ask|13.710|19.500|42.23%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
JCI.PR.Z|15:44:38|NQEX|Ask|173.980|242.350|39.30%|
PEI|15:44:38|CINC|Ask|11.940|16.200|35.68%|
HBA.PR.G|15:44:39|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:39|PACF|Ask|21.000|29.130|38.71%|
VRS|15:44:39|EDGX|Ask|2.310|3.080|33.33%|
MNEL|15:44:39|PACF|Ask|4.490|6.000|33.63%|
UFI|15:44:39|CINC|Ask|12.970|19.800|52.66%|
ADUS|15:44:39|PACF|Ask|4.530|6.100|34.66%|
ADUS|15:44:39|PACF|Ask|4.530|6.100|34.66%|
ADUS|15:44:39|PACF|Ask|4.530|6.100|34.66%|
SWIR|15:44:39|EDGX|Ask|9.090|14.650|61.17%|
NPTN|15:44:40|CINC|Bid|6.460|3.970|38.54%|
CVTI|15:44:40|CINC|Ask|5.100|9.000|76.47%|
BFSB|15:44:40|PACF|Bid|0.850|0.500|41.16%|
ABTL|15:44:40|PACF|Bid|0.940|0.620|34.04%|
HBA.PR.G|15:44:40|PACF|Ask|21.000|29.130|38.71%|
GLBC|15:44:40|EDGX|Ask|30.730|9999.990|32441.46%|
HBA.PR.G|15:44:40|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:40|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:40|PACF|Ask|21.000|29.130|38.71%|
SCPB|15:44:40|EDGX|Ask|30.530|40.700|33.31%|
HBA.PR.G|15:44:40|PACF|Ask|21.000|29.130|38.71%|
FWLT|15:44:40|EDGE|Bid|24.100|14.100|41.49%|
HBA.PR.G|15:44:40|PACF|Ask|21.000|29.130|38.71%|
ATLS|15:44:40|BATY|Ask|21.540|31.550|46.47%|
ATLS|15:44:40|BATY|Ask|21.540|31.550|46.47%|
ATLS|15:44:40|EDGE|Ask|21.540|31.550|46.47%|
ASIA|15:44:40|CINC|Ask|11.530|16.600|43.97%|
ATLS|15:44:41|BATY|Ask|21.540|31.550|46.47%|
ATLS|15:44:41|EDGE|Ask|21.540|31.550|46.47%|
PACB|15:44:41|CINC|Bid|6.450|1.000|84.50%|
SOCB|15:44:41|PACF|Ask|2.180|3.500|60.55%|
HBA.PR.G|15:44:41|PACF|Ask|21.000|29.130|38.71%|
UFPT|15:44:41|PACF|Bid|17.640|5.000|71.66%|
HBA.PR.G|15:44:41|PACF|Ask|21.000|29.130|38.71%|
NAV.PR.D|15:44:41|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:44:41|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:44:41|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:44:41|NQEX|Ask|13.720|19.500|42.13%|
FWLT|15:44:41|EDGE|Bid|24.100|14.100|41.49%|
ATLS|15:44:41|BATY|Ask|21.540|31.550|46.47%|
ATLS|15:44:41|EDGE|Ask|21.540|31.550|46.47%|
EXH|15:44:41|CINC|Ask|12.230|22.360|82.83%|
FWLT|15:44:41|EDGE|Bid|24.100|14.100|41.49%|
TCI|15:44:41|PACF|Ask|2.560|11.510|349.61%|
CBP|15:44:42|PACF|Bid|1.110|0.520|53.15%|
TCI|15:44:42|PACF|Ask|2.560|11.510|349.61%|
HBA.PR.G|15:44:42|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:42|PACF|Ask|21.000|29.130|38.71%|
BTM|15:44:42|CINC|Ask|22.060|29.970|35.86%|
FFKY|15:44:42|PACF|Ask|2.570|4.010|56.03%|
EIPO|15:44:42|NQEX|Ask|20.550|9999.000|48556.93%|
PRWT|15:44:42|PACF|Ask|1.400|3.500|150.00%|
CNW|15:44:42|CINC|Ask|29.010|39.000|34.44%|
TPC|15:44:43|CINC|Ask|12.600|19.500|54.76%|
FWLT|15:44:43|EDGE|Bid|24.110|14.100|41.52%|
FWLT|15:44:43|EDGE|Bid|24.110|14.100|41.52%|
OSBCP|15:44:43|PACF|Ask|4.000|5.990|49.75%|
FWLT|15:44:43|EDGE|Bid|24.110|14.100|41.52%|
EIPO|15:44:43|NQEX|Ask|20.540|9999.000|48580.62%|
OSBCP|15:44:43|PACF|Ask|4.000|5.990|49.75%|
ULU|15:44:43|EDGX|Ask|0.680|1.050|54.39%|
EIPO|15:44:43|NQEX|Ask|20.850|9999.000|47856.83%|
RMTR|15:44:44|PACF|Ask|2.210|2.930|32.58%|
SOCB|15:44:44|PACF|Ask|2.180|3.500|60.55%|
ABH|15:44:44|CINC|Ask|16.830|33.030|96.26%|
EIPO|15:44:44|NQEX|Ask|20.540|9999.000|48580.62%|
HBA.PR.G|15:44:44|PACF|Ask|21.000|29.130|38.71%|
LNC.PR|15:44:44|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|15:44:44|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|15:44:44|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|15:44:44|NQEX|Ask|601.280|944.370|57.06%|
HHGP|15:44:44|EDGX|Ask|5.100|7.000|37.25%|
HBA.PR.G|15:44:44|PACF|Ask|21.000|29.130|38.71%|
IIN|15:44:44|CINC|Ask|4.050|6.400|58.02%|
MBFI|15:44:45|CINC|Ask|19.190|35.500|84.99%|
SCPB|15:44:45|EDGX|Bid|30.500|20.340|33.31%|
SCPB|15:44:45|EDGX|Ask|30.530|40.700|33.31%|
FFKY|15:44:45|PACF|Ask|2.570|4.010|56.03%|
ATLS|15:44:45|BATY|Ask|21.540|31.550|46.47%|
ATLS|15:44:45|EDGE|Ask|21.540|31.550|46.47%|
FWLT|15:44:45|EDGE|Bid|24.110|14.100|41.52%|
HBA.PR.G|15:44:45|PACF|Ask|21.000|29.130|38.71%|
PACB|15:44:45|CINC|Bid|6.420|1.000|84.42%|
EIPO|15:44:45|NQEX|Ask|20.550|9999.000|48556.93%|
HBA.PR.G|15:44:45|PACF|Ask|21.000|29.130|38.71%|
VSS|15:44:45|EDGX|Bid|90.260|50.000|44.60%|
HALO|15:44:45|CINC|Bid|6.200|4.000|35.48%|
UFPT|15:44:45|PACF|Bid|17.640|5.000|71.66%|
FWLT|15:44:45|EDGE|Bid|24.110|14.100|41.52%|
SSFN|15:44:45|PACF|Bid|6.000|4.010|33.17%|
SAVE|15:44:45|BATY|Bid|12.700|2.720|78.58%|
ATLS|15:44:45|EDGE|Ask|21.530|31.550|46.54%|
FWLT|15:44:45|EDGE|Bid|24.100|14.100|41.49%|
FWLT|15:44:45|EDGE|Bid|24.100|14.100|41.49%|
DLBS|15:44:45|EDGX|Bid|42.610|0.040|99.91%|
ATLS|15:44:46|BATY|Ask|21.530|31.550|46.54%|
PSOF|15:44:46|PACF|Ask|3.200|4.720|47.50%|
HBA.PR.G|15:44:46|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:46|PACF|Ask|21.000|29.130|38.71%|
WUHN|15:44:46|PACF|Ask|0.430|0.600|39.52%|
WUHN|15:44:46|PACF|Ask|0.430|0.600|39.52%|
OGXI|15:44:46|CINC|Ask|11.290|17.500|55.00%|
HBA.PR.G|15:44:47|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:47|PACF|Ask|21.000|29.130|38.71%|
EXH|15:44:47|CINC|Ask|12.240|22.360|82.68%|
FII|15:44:47|CINC|Ask|19.580|26.500|35.34%|
GLBC|15:44:47|CINC|Bid|30.680|9.840|67.93%|
NGSX|15:44:47|EDGX|Bid|2.370|1.560|34.18%|
HBA.PR.G|15:44:48|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:48|PACF|Ask|21.000|29.130|38.71%|
NMRX|15:44:48|PACF|Ask|7.290|27.000|270.37%|
PRWT|15:44:48|PACF|Ask|1.400|3.500|150.00%|
GTIM|15:44:48|CINC|Ask|1.520|2.080|36.84%|
CENT|15:44:48|EDGX|Ask|7.560|10.900|44.18%|
CENT|15:44:48|EDGX|Ask|7.560|10.900|44.18%|
CENT|15:44:48|EDGX|Ask|7.560|10.900|44.18%|
PRWT|15:44:48|PACF|Ask|1.400|3.500|150.00%|
SOA.WS|15:44:48|EDGX|Ask|1.110|2.110|90.09%|
ATLS|15:44:48|EDGE|Ask|21.530|31.550|46.54%|
BSET|15:44:49|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:49|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:49|PACF|Ask|7.750|10.970|41.55%|
HBA.PR.G|15:44:49|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:49|PACF|Ask|21.000|29.130|38.71%|
DMD|15:44:49|CINC|Ask|8.620|14.850|72.27%|
KUN|15:44:49|PACF|Ask|0.590|1.990|237.29%|
SWIR|15:44:49|EDGX|Ask|9.090|14.650|61.17%|
KUN|15:44:49|PACF|Ask|0.590|1.990|237.29%|
BAS|15:44:50|CINC|Ask|25.160|35.000|39.11%|
BAS|15:44:50|CINC|Ask|25.170|35.000|39.05%|
LIVE|15:44:50|PACF|Ask|2.250|4.000|77.78%|
SAVE|15:44:50|BATY|Bid|12.720|2.720|78.62%|
SAVE|15:44:50|BATY|Bid|12.720|2.720|78.62%|
SAVE|15:44:50|BATY|Bid|12.710|2.720|78.60%|
SAVE|15:44:50|BATY|Bid|12.710|2.720|78.60%|
HBA.PR.G|15:44:50|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:50|PACF|Ask|21.000|29.130|38.71%|
RMTR|15:44:50|PACF|Ask|2.200|2.930|33.18%|
LNC.PR|15:44:50|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|15:44:50|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|15:44:50|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|15:44:50|NQEX|Ask|601.120|846.660|40.85%|
BRKL|15:44:51|CINC|Ask|8.300|11.700|40.96%|
CRU|15:44:51|PACF|Ask|8.670|12.490|44.06%|
HBA.PR.G|15:44:51|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:51|PACF|Ask|21.000|29.130|38.71%|
DDIC|15:44:51|CINC|Ask|7.810|11.240|43.92%|
REMX|15:44:51|EDGX|Ask|21.080|28.000|32.83%|
CRU|15:44:51|PACF|Ask|8.670|12.490|44.06%|
EXAM|15:44:51|CINC|Ask|13.940|26.250|88.31%|
CIR|15:44:51|CINC|Ask|35.280|48.000|36.05%|
EXH|15:44:51|CINC|Ask|12.250|22.360|82.53%|
SCL.PR|15:44:51|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|15:44:51|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|15:44:51|NQEX|Bid|83.660|56.700|32.23%|
SCL.PR|15:44:51|NQEX|Bid|83.660|56.700|32.23%|
MELA|15:44:51|CINC|Ask|2.150|2.900|34.88%|
MELA|15:44:51|CINC|Ask|2.150|2.900|34.88%|
EXAM|15:44:52|CINC|Ask|13.940|26.250|88.31%|
SXI|15:44:52|CINC|Bid|29.980|4.460|85.12%|
EXH|15:44:52|CINC|Ask|12.260|22.360|82.38%|
HNR|15:44:52|EDGX|Ask|10.410|14.100|35.45%|
HNR|15:44:52|EDGX|Ask|10.410|14.090|35.35%|
RAIL|15:44:52|CINC|Ask|19.120|29.550|54.55%|
KOS|15:44:52|CINC|Ask|13.220|18.750|41.83%|
HBA.PR.G|15:44:52|PACF|Ask|21.000|29.130|38.71%|
HNR|15:44:52|EDGX|Ask|10.410|14.100|35.45%|
HBA.PR.G|15:44:52|PACF|Ask|21.000|29.130|38.71%|
TPC|15:44:52|CINC|Ask|12.600|19.500|54.76%|
CBP|15:44:52|PACF|Bid|1.110|0.520|53.15%|
SWIR|15:44:53|EDGX|Ask|9.090|14.650|61.17%|
SWIR|15:44:53|EDGX|Ask|9.090|14.650|61.17%|
ARQL|15:44:53|EDGX|Ask|4.520|6.330|40.04%|
SOA|15:44:53|CINC|Ask|17.480|24.000|37.30%|
MHGC|15:44:53|EDGX|Ask|5.810|9.670|66.44%|
SWIR|15:44:53|EDGX|Ask|9.090|14.650|61.17%|
NGSX|15:44:53|EDGX|Bid|2.370|1.560|34.18%|
TCI|15:44:53|PACF|Ask|2.560|11.510|349.61%|
HBA.PR.G|15:44:53|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:53|PACF|Ask|21.000|29.130|38.71%|
BFSB|15:44:53|PACF|Bid|0.850|0.500|41.16%|
TCI|15:44:53|PACF|Ask|2.560|11.510|349.61%|
ABTL|15:44:53|PACF|Bid|0.940|0.620|34.04%|
HNH|15:44:53|EDGX|Ask|11.910|18.990|59.45%|
PSOF|15:44:54|PACF|Ask|3.180|4.720|48.43%|
CISG|15:44:54|PHIL|Bid|12.990|3.010|76.83%|
HBA.PR.G|15:44:54|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:54|PACF|Ask|21.000|29.130|38.71%|
COGO|15:44:54|EDGE|Ask|2.810|4.650|65.48%|
BSET|15:44:55|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:55|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:55|PACF|Ask|7.750|10.970|41.55%|
BSET|15:44:55|PACF|Ask|7.750|10.970|41.55%|
HBA.PR.G|15:44:55|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:55|PACF|Ask|21.000|29.130|38.71%|
EXE|15:44:55|PACF|Ask|3.770|50.000|1226.26%|
CYDE|15:44:55|PACF|Bid|0.580|0.330|43.10%|
ATLS|15:44:55|EDGE|Ask|21.530|31.550|46.54%|
HBA.PR.G|15:44:56|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:56|PACF|Ask|21.000|29.130|38.71%|
ATLS|15:44:56|BATY|Ask|21.530|31.550|46.54%|
CISG|15:44:56|PHIL|Bid|12.990|3.010|76.83%|
ATLS|15:44:56|EDGE|Ask|21.530|31.550|46.54%|
HNR|15:44:56|EDGX|Ask|10.410|14.100|35.45%|
UFPT|15:44:56|PACF|Bid|17.640|5.000|71.66%|
DRQ|15:44:56|CINC|Ask|56.160|81.000|44.23%|
GLL|15:44:56|PHIL|Bid|19.530|9.530|51.20%|
SSG|15:44:56|EDGE|Bid|62.000|42.140|32.03%|
SSG|15:44:56|EDGE|Bid|62.000|42.140|32.03%|
SSG|15:44:56|EDGE|Ask|62.330|82.280|32.01%|
SSG|15:44:56|EDGE|Bid|62.000|42.140|32.03%|
CHC|15:44:56|PACF|Ask|3.200|4.260|33.12%|
SSG|15:44:56|EDGE|Ask|62.330|82.310|32.06%|
CHC|15:44:56|PACF|Ask|3.200|4.260|33.12%|
HBM|15:44:56|EDGX|Bid|11.930|8.000|32.94%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1595.260|46.32%|
GTIV|15:44:56|PHIL|Ask|7.860|17.860|127.23%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:44:56|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3142.760|422.68%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3142.760|422.68%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3142.760|422.68%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3142.760|422.68%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3504.760|482.88%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3504.760|482.88%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3504.760|482.88%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3504.760|482.88%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3504.760|482.88%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3504.760|482.88%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3504.760|482.88%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3504.760|482.88%|
LNC.PR|15:44:56|NQEX|Ask|601.280|3504.760|482.88%|
LNC.PR|15:44:56|NQEX|Ask|601.280|4085.580|579.48%|
LNC.PR|15:44:56|NQEX|Ask|601.280|4085.580|579.48%|
LNC.PR|15:44:56|NQEX|Ask|601.280|4085.580|579.48%|
LNC.PR|15:44:56|NQEX|Ask|601.280|4085.580|579.48%|
LNC.PR|15:44:56|NQEX|Ask|601.280|4085.580|579.48%|
LNC.PR|15:44:56|NQEX|Ask|601.280|4085.580|579.48%|
LNC.PR|15:44:56|NQEX|Ask|601.280|4085.580|579.48%|
LNC.PR|15:44:56|NQEX|Ask|601.280|4085.580|579.48%|
LNC.PR|15:44:56|NQEX|Ask|601.280|4085.580|579.48%|
GTIV|15:44:56|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:44:56|PHIL|Ask|7.860|17.860|127.23%|
REMX|15:44:56|EDGX|Ask|21.080|28.000|32.83%|
EXAM|15:44:56|CINC|Ask|13.950|26.250|88.17%|
EXE|15:44:56|PACF|Ask|3.750|50.000|1233.33%|
ADUS|15:44:56|PACF|Ask|4.530|6.100|34.66%|
CISG|15:44:56|PHIL|Bid|12.990|3.010|76.83%|
CLI|15:44:56|BATY|Ask|29.060|39.090|34.51%|
DMD|15:44:57|CINC|Ask|8.630|14.850|72.07%|
WUHN|15:44:57|PACF|Ask|0.430|0.600|39.52%|
GLBC|15:44:57|CINC|Bid|30.680|9.840|67.93%|
EXAM|15:44:57|CINC|Ask|13.950|26.250|88.17%|
HBA.PR.G|15:44:57|PACF|Ask|21.000|29.130|38.71%|
NAV.PR.D|15:44:57|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:44:57|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:44:57|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:44:57|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:44:57|NQEX|Ask|13.740|19.500|41.92%|
BRKL|15:44:57|CINC|Ask|8.300|11.700|40.96%|
NAV.PR.D|15:44:57|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:44:57|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:44:57|NQEX|Ask|13.740|19.500|41.92%|
NAV.PR.D|15:44:57|NQEX|Ask|13.740|19.500|41.92%|
EXE|15:44:57|PACF|Ask|3.750|50.000|1233.33%|
HBA.PR.G|15:44:57|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:57|PACF|Ask|21.000|29.130|38.71%|
LIVE|15:44:57|PACF|Ask|2.250|4.000|77.78%|
HBA.PR.G|15:44:57|PACF|Ask|21.000|29.130|38.71%|
MTEX|15:44:57|PACF|Ask|0.710|1.200|69.01%|
HBA.PR.G|15:44:57|PACF|Ask|21.000|29.130|38.71%|
VSCP|15:44:57|PACF|Ask|1.380|4.000|189.86%|
HBA.PR.G|15:44:57|PACF|Ask|21.000|29.130|38.71%|
ALTE|15:44:57|BATY|Ask|19.460|29.460|51.39%|
SOA|15:44:57|CINC|Ask|17.520|24.000|36.99%|
CENT|15:44:57|EDGX|Ask|7.560|10.900|44.18%|
SGRP|15:44:57|PACF|Ask|1.430|2.260|58.04%|
ALTE|15:44:57|BATY|Ask|19.470|29.460|51.31%|
ALTE|15:44:57|BATY|Ask|19.470|29.470|51.36%|
TAO|15:44:57|EDGX|Ask|18.390|38.000|106.63%|
GTIV|15:44:57|PHIL|Ask|7.860|17.860|127.23%|
CIR|15:44:58|CINC|Ask|35.260|48.000|36.13%|
CENT|15:44:58|EDGX|Ask|7.560|10.900|44.18%|
OMEX|15:44:58|CINC|Bid|2.450|0.020|99.18%|
EIPO|15:44:58|NQEX|Ask|20.540|9999.000|48580.62%|
CVGI|15:44:58|CINC|Ask|8.140|13.180|61.92%|
PSP|15:44:58|EDGX|Ask|9.120|12.240|34.21%|
EIPO|15:44:58|NQEX|Ask|20.540|9999.000|48580.62%|
REMX|15:44:58|EDGX|Ask|21.080|28.000|32.83%|
REMX|15:44:58|EDGX|Ask|21.080|28.000|32.83%|
HNH|15:44:58|PACF|Ask|11.910|18.400|54.49%|
EIPO|15:44:58|NQEX|Ask|20.540|9999.000|48580.62%|
SSG|15:44:58|EDGE|Ask|62.290|82.310|32.14%|
KALU|15:44:58|CINC|Bid|49.310|25.800|47.68%|
LOCM|15:44:58|CINC|Ask|2.860|3.900|36.36%|
HBA.PR.G|15:44:58|PACF|Ask|21.000|29.130|38.71%|
HNH|15:44:58|PACF|Ask|11.910|18.400|54.49%|
HNH|15:44:58|PACF|Ask|11.910|18.400|54.49%|
KUTV|15:44:58|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:44:58|PACF|Ask|2.220|3.530|59.01%|
HBA.PR.G|15:44:58|PACF|Ask|21.000|29.130|38.71%|
BAS|15:44:58|CINC|Ask|25.180|35.000|39.00%|
NJ|15:44:58|EDGX|Bid|22.720|10.000|55.99%|
TBOW|15:44:58|PACF|Ask|3.800|5.260|38.42%|
ZANE|15:44:58|PACF|Ask|0.630|1.060|68.25%|
UFI|15:44:58|CINC|Ask|13.070|19.800|51.49%|
AHS|15:44:58|CINC|Ask|6.430|8.890|38.26%|
BSET|15:44:58|PACF|Ask|7.750|10.970|41.55%|
SOA.WS|15:44:58|EDGX|Ask|1.110|2.110|90.09%|
AVID|15:44:58|CINC|Ask|11.700|16.800|43.59%|
HNH|15:44:59|PACF|Ask|11.900|18.400|54.62%|
DRQ|15:44:59|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:44:59|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:44:59|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:44:59|CINC|Ask|56.170|81.000|44.21%|
LVB|15:44:59|CINC|Bid|26.530|13.560|48.89%|
CNW|15:44:59|CINC|Ask|29.000|39.000|34.48%|
TAO|15:44:59|EDGX|Ask|18.390|38.000|106.63%|
LNC.PR|15:44:59|NQEX|Ask|651.440|944.160|44.93%|
LNC.PR|15:44:59|NQEX|Ask|651.440|944.160|44.93%|
LNC.PR|15:44:59|NQEX|Ask|651.440|944.160|44.93%|
LNC.PR|15:44:59|NQEX|Ask|651.440|944.160|44.93%|
LNC.PR|15:44:59|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:44:59|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:44:59|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:44:59|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:44:59|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:44:59|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:44:59|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:44:59|NQEX|Ask|601.440|846.870|40.81%|
VQ|15:44:59|CINC|Ask|10.570|15.120|43.05%|
ICLK|15:44:59|CINC|Ask|6.200|9.150|47.58%|
HBA.PR.G|15:44:59|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:44:59|PACF|Ask|21.000|29.130|38.71%|
CCIX|15:44:59|CINC|Ask|10.480|15.000|43.13%|
III|15:44:59|CINC|Ask|1.550|5.700|267.74%|
CISG|15:44:59|PHIL|Bid|12.990|3.030|76.67%|
CWB|15:44:59|CINC|Bid|37.690|18.000|52.24%|
GVA|15:44:59|CINC|Ask|20.000|27.000|35.00%|
ASTI|15:45:00|PACF|Ask|0.690|0.960|39.13%|
DLBS|15:45:00|EDGX|Bid|42.610|0.040|99.91%|
DLBS|15:45:00|EDGX|Bid|42.600|0.040|99.91%|
HNH|15:45:00|EDGX|Ask|11.900|18.990|59.58%|
UFPT|15:45:00|PACF|Bid|17.570|5.000|71.54%|
BKI|15:45:00|PHIL|Bid|25.610|15.620|39.01%|
GTIV|15:45:00|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:45:00|PHIL|Ask|7.860|17.860|127.23%|
TPC|15:45:00|EDGX|Ask|12.600|19.430|54.21%|
SSG|15:45:00|EDGE|Ask|62.290|82.330|32.17%|
TPC|15:45:00|EDGX|Ask|12.600|19.430|54.21%|
HNH|15:45:00|PACF|Ask|11.900|18.400|54.62%|
TPC|15:45:00|EDGX|Ask|12.640|19.430|53.72%|
VICR|15:45:00|CINC|Bid|12.040|8.000|33.55%|
TPC|15:45:00|EDGX|Ask|12.650|19.430|53.60%|
TPC|15:45:00|EDGX|Ask|12.650|19.430|53.60%|
QCCO|15:45:00|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:45:00|PACF|Ask|2.180|3.500|60.55%|
DLBS|15:45:00|EDGX|Bid|42.600|0.040|99.91%|
DLBS|15:45:00|EDGX|Bid|42.600|0.040|99.91%|
FFKY|15:45:00|PACF|Ask|2.570|4.010|56.03%|
KKR|15:45:00|CINC|Ask|12.040|15.940|32.39%|
CHH|15:45:00|CINC|Ask|28.110|40.200|43.01%|
CHC|15:45:00|PACF|Ask|3.200|4.260|33.12%|
CHC|15:45:00|PACF|Ask|3.200|4.260|33.12%|
SXI|15:45:00|CINC|Bid|29.770|4.460|85.02%|
CBOE|15:45:00|BATY|Ask|22.720|32.720|44.01%|
DRQ|15:45:00|CINC|Ask|56.120|81.000|44.33%|
DRQ|15:45:00|CINC|Ask|56.120|81.000|44.33%|
DLBS|15:45:00|EDGX|Bid|42.600|0.040|99.91%|
PACB|15:45:00|CINC|Bid|6.420|1.000|84.42%|
SJI|15:45:00|CINC|Bid|47.960|32.000|33.28%|
MHGC|15:45:00|EDGX|Ask|5.810|9.670|66.44%|
EWI|15:45:00|PHIL|Ask|14.260|24.240|69.99%|
DRAM|15:45:00|PACF|Bid|1.340|0.500|62.69%|
GTIV|15:45:00|PHIL|Ask|7.860|17.850|127.10%|
TPC|15:45:00|EDGX|Ask|12.640|19.430|53.72%|
TPC|15:45:00|EDGX|Ask|12.640|19.430|53.72%|
HT|15:45:00|PHIL|Ask|4.300|14.290|232.33%|
GTIV|15:45:01|PHIL|Ask|7.860|17.850|127.10%|
SSG|15:45:01|EDGE|Ask|62.290|82.380|32.25%|
SSFN|15:45:01|PACF|Bid|6.000|4.010|33.17%|
PEJ|15:45:01|CINC|Bid|17.890|7.000|60.87%|
GTIV|15:45:01|PHIL|Ask|7.860|17.850|127.10%|
MHGC|15:45:01|EDGX|Ask|5.810|9.670|66.44%|
CBOE|15:45:01|BATY|Ask|22.720|32.720|44.01%|
CBOE|15:45:01|BATY|Ask|22.720|32.720|44.01%|
GTIV|15:45:01|PHIL|Ask|7.860|17.850|127.10%|
CNAM|15:45:01|PACF|Ask|1.330|1.800|35.34%|
CNAM|15:45:01|PACF|Ask|1.330|1.800|35.34%|
NPTN|15:45:01|CINC|Bid|6.390|3.970|37.87%|
PSP|15:45:01|EDGX|Ask|9.120|12.240|34.21%|
FII|15:45:01|CINC|Ask|19.560|26.500|35.48%|
PXQ|15:45:01|CINC|Ask|22.730|31.000|36.38%|
PEJ|15:45:01|CINC|Bid|17.880|7.000|60.85%|
FHC|15:45:01|BATS|Ask|24.330|32.310|32.80%|
PSOF|15:45:01|PACF|Ask|3.200|4.720|47.50%|
ZANE|15:45:01|PACF|Ask|0.630|1.060|68.25%|
DRQ|15:45:01|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:45:01|CINC|Ask|56.110|81.000|44.36%|
SSG|15:45:01|EDGE|Bid|62.290|42.330|32.04%|
SOA.WS|15:45:01|EDGX|Ask|1.110|2.110|90.09%|
VSS|15:45:01|EDGX|Bid|90.250|50.000|44.60%|
CISG|15:45:01|PHIL|Bid|12.990|3.010|76.83%|
FII|15:45:01|CINC|Ask|19.560|26.500|35.48%|
CENT|15:45:02|EDGX|Ask|7.560|10.900|44.18%|
COGO|15:45:02|EDGE|Ask|2.810|4.650|65.48%|
RPTP|15:45:02|CINC|Bid|4.890|2.000|59.10%|
TPC|15:45:02|CINC|Ask|12.620|19.500|54.52%|
ATLS|15:45:02|BATY|Ask|21.530|31.550|46.54%|
ATLS|15:45:02|EDGE|Ask|21.530|31.550|46.54%|
HBA.PR.G|15:45:02|PACF|Ask|21.000|29.130|38.71%|
KSWS|15:45:02|CINC|Ask|7.190|13.020|81.08%|
PHMD|15:45:02|CINC|Ask|12.780|17.500|36.93%|
ATLS|15:45:02|BATY|Ask|21.530|31.530|46.45%|
ATLS|15:45:02|EDGE|Ask|21.530|31.530|46.45%|
PXQ|15:45:02|CINC|Ask|22.750|31.000|36.26%|
DRQ|15:45:02|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:45:02|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:45:02|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:45:02|CINC|Ask|56.110|81.000|44.36%|
PACB|15:45:02|CINC|Bid|6.420|1.000|84.42%|
AMSF|15:45:02|EDGX|Ask|19.540|27.000|38.18%|
HBA.PR.G|15:45:02|PACF|Ask|21.000|29.130|38.71%|
CWB|15:45:03|CINC|Bid|37.690|18.000|52.24%|
HBA.PR.G|15:45:03|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:03|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:03|PACF|Ask|21.000|29.130|38.71%|
SAVB|15:45:03|CINC|Ask|7.310|12.000|64.16%|
BAS|15:45:03|CINC|Ask|25.170|35.000|39.05%|
VSS|15:45:03|EDGX|Bid|90.250|50.000|44.60%|
DRQ|15:45:03|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:45:03|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:45:03|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:45:03|CINC|Ask|56.130|81.000|44.31%|
BAH|15:45:03|BATY|Bid|16.700|6.700|59.88%|
CBOE|15:45:03|BATY|Ask|22.720|32.700|43.93%|
NJ|15:45:03|EDGX|Bid|22.710|10.000|55.97%|
HBA.PR.G|15:45:03|PACF|Ask|21.000|29.130|38.71%|
SWIR|15:45:03|EDGX|Ask|9.090|14.650|61.17%|
NJ|15:45:03|EDGX|Bid|22.710|10.000|55.97%|
NNBR|15:45:03|CINC|Ask|7.760|13.990|80.28%|
SWIR|15:45:03|EDGX|Ask|9.090|14.650|61.17%|
SWIR|15:45:03|EDGX|Ask|9.090|14.650|61.17%|
SWIR|15:45:03|EDGX|Ask|9.090|14.650|61.17%|
SWIR|15:45:03|EDGX|Ask|9.090|14.650|61.17%|
HBA.PR.G|15:45:03|PACF|Ask|21.000|29.130|38.71%|
RAIL|15:45:03|CINC|Ask|19.100|29.550|54.71%|
AIN|15:45:03|EDGX|Bid|22.110|0.010|99.95%|
NNI|15:45:03|CINC|Bid|19.420|10.630|45.26%|
SCKT|15:45:03|CINC|Ask|2.200|4.240|92.73%|
CBOE|15:45:03|BATY|Ask|22.720|32.720|44.01%|
JCI.PR.Z|15:45:03|NQEX|Ask|173.880|229.610|32.05%|
JCI.PR.Z|15:45:03|NQEX|Ask|173.880|229.610|32.05%|
JCI.PR.Z|15:45:03|NQEX|Ask|173.880|229.610|32.05%|
JCI.PR.Z|15:45:03|NQEX|Ask|173.880|229.610|32.05%|
JCI.PR.Z|15:45:03|NQEX|Ask|173.880|229.610|32.05%|
DLBS|15:45:03|EDGX|Bid|42.580|0.040|99.91%|
TELK|15:45:03|PACF|Ask|0.480|0.800|66.74%|
TELK|15:45:03|PACF|Ask|0.480|0.800|66.74%|
WNS|15:45:03|PACF|Ask|10.030|16.890|68.39%|
WNS|15:45:03|PACF|Ask|10.030|16.890|68.39%|
UCFC|15:45:03|PACF|Ask|1.090|1.500|37.61%|
NCIT|15:45:03|CINC|Ask|15.610|28.000|79.37%|
HBA.PR.G|15:45:03|PACF|Ask|21.000|29.130|38.71%|
NAV.PR.D|15:45:03|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|15:45:03|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|15:45:03|NQEX|Ask|13.740|18.640|35.66%|
NAV.PR.D|15:45:03|NQEX|Ask|13.740|18.640|35.66%|
HBA.PR.G|15:45:03|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:45:03|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:45:03|CINC|Ask|56.130|81.000|44.31%|
OXF|15:45:03|CINC|Ask|17.780|26.700|50.17%|
HBA.PR.G|15:45:03|PACF|Ask|21.000|29.130|38.71%|
AED|15:45:03|EDGX|Bid|19.980|10.450|47.70%|
PNRG|15:45:03|CINC|Ask|21.990|85.000|286.54%|
DLBS|15:45:03|EDGX|Bid|42.580|0.040|99.91%|
PNRG|15:45:03|CINC|Ask|21.990|85.000|286.54%|
DRQ|15:45:03|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:45:03|CINC|Ask|56.110|81.000|44.36%|
PLUS|15:45:03|CINC|Ask|25.120|33.320|32.64%|
DRQ|15:45:03|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:45:03|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:03|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:03|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:03|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:03|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:03|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:03|CINC|Ask|56.100|81.000|44.39%|
WUHN|15:45:03|PACF|Ask|0.430|0.600|39.52%|
TCI|15:45:03|PACF|Ask|2.560|11.510|349.61%|
BBH|15:45:03|EDGX|Ask|95.550|135.000|41.29%|
SNE|15:45:03|PHIL|Ask|23.170|33.170|43.16%|
SLTM|15:45:03|EDGX|Ask|2.000|3.040|52.00%|
TPC|15:45:04|EDGX|Ask|12.620|19.430|53.96%|
FMS.PR|15:45:04|NQEX|Ask|57.900|77.220|33.37%|
FMS.PR|15:45:04|NQEX|Ask|57.900|77.220|33.37%|
FMS.PR|15:45:04|NQEX|Ask|57.900|77.220|33.37%|
FMS.PR|15:45:04|NQEX|Ask|57.900|77.220|33.37%|
FMS.PR|15:45:04|NQEX|Ask|57.900|77.220|33.37%|
BLD|15:45:04|PACF|Ask|1.080|1.500|38.89%|
JRCC|15:45:04|CINC|Ask|14.940|22.200|48.59%|
MOV|15:45:04|CINC|Ask|14.150|36.000|154.42%|
CMLS|15:45:04|CINC|Ask|2.900|4.500|55.17%|
GAGA|15:45:04|PACF|Ask|5.680|8.080|42.25%|
EXAM|15:45:04|CINC|Ask|13.950|26.250|88.17%|
CNW|15:45:04|CINC|Ask|29.020|39.000|34.39%|
HBA.PR.G|15:45:04|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:04|PACF|Ask|21.000|29.130|38.71%|
PNRG|15:45:04|CINC|Ask|21.990|85.000|286.54%|
OC.WS.B|15:45:04|EDGX|Ask|1.640|2.840|73.17%|
AACC|15:45:04|PACF|Bid|4.370|2.240|48.74%|
BSFT|15:45:04|BOST|Bid|23.740|13.690|42.33%|
AACC|15:45:04|PACF|Bid|4.370|2.240|48.74%|
BSFT|15:45:04|BOST|Bid|23.740|13.690|42.33%|
AACC|15:45:04|PACF|Bid|4.370|2.240|48.74%|
XWES|15:45:04|PACF|Ask|4.000|5.420|35.50%|
DRQ|15:45:04|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:45:04|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:45:04|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:45:05|CINC|Ask|56.110|81.000|44.36%|
SSS|15:45:05|CINC|Bid|37.960|14.510|61.78%|
CRU|15:45:05|PACF|Ask|8.670|12.490|44.06%|
CRU|15:45:05|PACF|Ask|8.670|12.490|44.06%|
CRU|15:45:05|PACF|Ask|8.670|12.490|44.06%|
EXAM|15:45:05|CINC|Ask|13.950|26.250|88.17%|
PPS|15:45:05|CINC|Bid|37.960|13.600|64.17%|
VRS|15:45:05|EDGX|Ask|2.310|3.080|33.33%|
PACB|15:45:05|CINC|Bid|6.420|1.000|84.42%|
MED|15:45:05|BOST|Bid|16.140|6.140|61.96%|
SNE|15:45:05|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:05|PHIL|Ask|23.160|33.170|43.22%|
AIN|15:45:05|EDGX|Bid|22.110|0.010|99.95%|
FII|15:45:05|CINC|Ask|19.540|26.500|35.62%|
MDCO|15:45:05|CINC|Bid|13.910|6.000|56.87%|
EXH|15:45:05|CINC|Ask|12.240|22.360|82.68%|
GTIV|15:45:05|PHIL|Ask|7.860|17.850|127.10%|
CWB|15:45:05|CINC|Bid|37.690|18.000|52.24%|
NPTN|15:45:05|CINC|Bid|6.340|3.970|37.38%|
AIN|15:45:05|EDGX|Bid|22.120|0.010|99.95%|
PXQ|15:45:05|CINC|Ask|22.750|31.000|36.26%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1717.750|57.56%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|1861.020|70.70%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2233.070|104.82%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2419.320|121.91%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|2902.990|166.27%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3145.110|188.48%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|3773.880|246.15%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4088.640|275.02%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4088.640|275.02%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4088.640|275.02%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4088.640|275.02%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4088.640|275.02%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4088.640|275.02%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4088.640|275.02%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4088.640|275.02%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4088.640|275.02%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4906.040|349.99%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4906.040|349.99%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4906.040|349.99%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4906.040|349.99%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4906.040|349.99%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4906.040|349.99%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4906.040|349.99%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4906.040|349.99%|
LNC.PR|15:45:05|NQEX|Ask|1090.250|4906.040|349.99%|
LNC.PR|15:45:05|NQEX|Ask|726.280|5315.230|631.84%|
LNC.PR|15:45:05|NQEX|Ask|726.280|5315.230|631.84%|
LNC.PR|15:45:05|NQEX|Ask|726.280|5315.230|631.84%|
LNC.PR|15:45:05|NQEX|Ask|726.280|5315.230|631.84%|
LNC.PR|15:45:05|NQEX|Ask|726.280|5315.230|631.84%|
LNC.PR|15:45:05|NQEX|Ask|726.280|5315.230|631.84%|
LNC.PR|15:45:05|NQEX|Ask|726.280|5315.230|631.84%|
LNC.PR|15:45:05|NQEX|Ask|726.280|5315.230|631.84%|
LNC.PR|15:45:05|NQEX|Ask|726.280|5315.230|631.84%|
LNC.PR|15:45:05|NQEX|Ask|726.280|6377.850|778.15%|
LNC.PR|15:45:05|NQEX|Ask|726.280|6377.850|778.15%|
LNC.PR|15:45:05|NQEX|Ask|726.280|6377.850|778.15%|
LNC.PR|15:45:05|NQEX|Ask|726.280|6377.850|778.15%|
LNC.PR|15:45:05|NQEX|Ask|726.280|6377.850|778.15%|
LNC.PR|15:45:05|NQEX|Ask|726.280|6377.850|778.15%|
LNC.PR|15:45:05|NQEX|Ask|726.280|6377.850|778.15%|
LNC.PR|15:45:05|NQEX|Ask|726.280|6377.850|778.15%|
LNC.PR|15:45:05|NQEX|Ask|726.280|6377.850|778.15%|
LNC.PR|15:45:05|NQEX|Ask|601.280|944.160|57.03%|
LNC.PR|15:45:05|NQEX|Ask|601.280|944.160|57.03%|
LNC.PR|15:45:05|NQEX|Ask|601.280|944.160|57.03%|
LNC.PR|15:45:05|NQEX|Ask|601.280|944.160|57.03%|
SNE|15:45:05|PHIL|Ask|23.170|33.170|43.16%|
SNE|15:45:05|PHIL|Ask|23.160|33.170|43.22%|
HBA.PR.G|15:45:05|PACF|Ask|21.000|29.130|38.71%|
SNE|15:45:05|PHIL|Ask|23.170|33.170|43.16%|
HBA.PR.G|15:45:05|PACF|Ask|21.000|29.130|38.71%|
FOH|15:45:05|PACF|Bid|0.577|0.310|46.27%|
SDRL|15:45:05|EDGE|Ask|29.780|39.770|33.55%|
IFON|15:45:05|PACF|Bid|0.720|0.250|65.28%|
HNR|15:45:05|EDGX|Ask|10.410|14.100|35.45%|
LRN|15:45:05|CINC|Bid|28.180|15.000|46.77%|
FII|15:45:05|CINC|Ask|19.540|26.500|35.62%|
IVD|15:45:05|PACF|Bid|0.830|0.500|39.76%|
GPR|15:45:05|PACF|Ask|0.323|0.440|36.43%|
MNEL|15:45:05|PACF|Ask|4.490|6.000|33.63%|
RPTP|15:45:06|CINC|Bid|4.890|2.000|59.10%|
EDS|15:45:06|PACF|Ask|4.530|12.920|185.21%|
RPTP|15:45:06|CINC|Bid|4.890|2.000|59.10%|
HBA.PR.G|15:45:06|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:06|PACF|Ask|21.000|29.130|38.71%|
GPR|15:45:06|PACF|Ask|0.323|0.440|36.43%|
GIFI|15:45:06|CINC|Ask|25.850|50.000|93.42%|
SNE|15:45:06|PHIL|Ask|23.160|33.170|43.22%|
HBA.PR.G|15:45:06|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:06|PACF|Ask|21.000|29.130|38.71%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.120|32.17%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.120|32.17%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.120|32.17%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.120|32.17%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:45:06|NQEX|Ask|13.710|18.600|35.67%|
HBA.PR.G|15:45:06|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:06|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:06|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:06|PACF|Ask|21.000|29.130|38.71%|
SCPB|15:45:06|EDGE|Bid|30.500|20.340|33.31%|
SCPB|15:45:06|EDGE|Ask|30.540|40.700|33.27%|
SNE|15:45:06|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:06|PHIL|Ask|23.160|33.170|43.22%|
HBA.PR.G|15:45:06|PACF|Ask|21.000|29.130|38.71%|
SCPB|15:45:06|EDGX|Bid|30.500|20.340|33.31%|
SCPB|15:45:06|EDGX|Ask|30.540|40.700|33.27%|
PRWT|15:45:06|PACF|Ask|1.400|3.500|150.00%|
NMRX|15:45:06|PACF|Ask|7.280|27.000|270.88%|
GIFI|15:45:06|EDGX|Ask|25.900|35.400|36.68%|
EIPO|15:45:06|NQEX|Ask|20.540|9999.000|48580.62%|
MNEL|15:45:06|PACF|Ask|4.490|6.000|33.63%|
DMD|15:45:06|CINC|Ask|8.600|14.850|72.67%|
PRWT|15:45:06|PACF|Ask|1.400|3.500|150.00%|
BSET|15:45:07|PACF|Ask|7.750|10.970|41.55%|
HBA.PR.G|15:45:07|PACF|Ask|21.000|29.130|38.71%|
EIPO|15:45:07|NQEX|Ask|20.530|9999.000|48604.34%|
HBA.PR.G|15:45:07|PACF|Ask|21.000|29.130|38.71%|
BSET|15:45:07|PACF|Ask|7.750|10.970|41.55%|
XWES|15:45:07|PACF|Ask|4.000|5.420|35.50%|
WUHN|15:45:07|PACF|Ask|0.430|0.600|39.52%|
SNE|15:45:07|PHIL|Ask|23.170|33.170|43.16%|
KUN|15:45:07|PACF|Ask|0.590|1.990|237.29%|
EWI|15:45:07|PHIL|Ask|14.250|24.240|70.11%|
EWI|15:45:07|PHIL|Ask|14.250|24.240|70.11%|
EWI|15:45:07|PHIL|Ask|14.250|24.240|70.11%|
FXD|15:45:07|PHIL|Bid|19.250|9.260|51.90%|
VSS|15:45:07|EDGX|Bid|90.270|50.000|44.61%|
OSBCP|15:45:07|PACF|Ask|4.000|5.990|49.75%|
EIPO|15:45:07|NQEX|Ask|20.540|9999.000|48580.62%|
KSWS|15:45:07|CINC|Ask|7.190|13.020|81.08%|
KUN|15:45:07|PACF|Ask|0.590|1.990|237.29%|
ULU|15:45:07|EDGX|Ask|0.680|1.050|54.39%|
OSBCP|15:45:07|PACF|Ask|4.000|5.990|49.75%|
ASRV|15:45:07|PACF|Ask|2.010|3.600|79.10%|
DRQ|15:45:07|CINC|Ask|56.080|81.000|44.44%|
MED|15:45:07|BOST|Bid|16.140|6.140|61.96%|
SWIR|15:45:08|EDGX|Ask|9.080|14.650|61.34%|
SWIR|15:45:08|EDGX|Ask|9.080|14.650|61.34%|
SWIR|15:45:08|EDGX|Ask|9.080|14.650|61.34%|
HBA.PR.G|15:45:08|PACF|Ask|21.000|29.130|38.71%|
LNC.PR|15:45:08|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:45:08|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:45:08|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:45:08|NQEX|Ask|601.440|846.870|40.81%|
SWIR|15:45:08|EDGX|Ask|9.080|14.650|61.34%|
HBA.PR.G|15:45:08|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:45:08|CINC|Ask|56.120|81.000|44.33%|
DRQ|15:45:08|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:08|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:08|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:08|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:08|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:08|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:45:08|CINC|Ask|56.100|81.000|44.39%|
ARQL|15:45:09|EDGX|Ask|4.530|6.330|39.74%|
MED|15:45:09|BOST|Bid|16.140|6.140|61.96%|
PSP|15:45:09|EDGX|Ask|9.120|12.240|34.21%|
FCQ|15:45:09|BATS|Bid|23.220|15.500|33.25%|
XCO|15:45:09|CINC|Ask|13.870|20.000|44.20%|
OXF|15:45:09|CINC|Ask|17.770|26.700|50.25%|
HBA.PR.G|15:45:09|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:09|PACF|Ask|21.000|29.130|38.71%|
SSFN|15:45:09|PACF|Bid|6.000|4.010|33.17%|
HBA.PR.G|15:45:10|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:10|PACF|Ask|21.000|29.130|38.71%|
SNE|15:45:10|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:10|PHIL|Ask|23.160|33.170|43.22%|
MTGE|15:45:10|CINC|Ask|18.650|30.000|60.86%|
SBGI|15:45:10|CINC|Ask|8.030|13.500|68.12%|
BLC|15:45:10|CINC|Ask|5.450|7.800|43.12%|
SNE|15:45:10|PHIL|Ask|23.170|33.170|43.16%|
SNE|15:45:10|PHIL|Ask|23.160|33.170|43.22%|
LAMR|15:45:10|CINC|Ask|20.900|28.000|33.97%|
SNE|15:45:10|PHIL|Ask|23.170|33.170|43.16%|
SOA|15:45:10|CINC|Ask|17.520|24.000|36.99%|
JRCC|15:45:10|CINC|Ask|14.940|22.200|48.59%|
FII|15:45:10|CINC|Ask|19.550|26.500|35.55%|
SNE|15:45:10|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:10|PHIL|Ask|23.170|33.170|43.16%|
UFPT|15:45:10|PACF|Bid|17.570|5.000|71.54%|
SNE|15:45:10|PHIL|Ask|23.160|33.170|43.22%|
MAKO|15:45:10|BOST|Bid|24.170|14.160|41.41%|
SNE|15:45:10|PHIL|Ask|23.170|33.170|43.16%|
PVA|15:45:10|PHIL|Ask|9.690|19.690|103.20%|
ALN|15:45:10|PACF|Ask|1.750|2.370|35.43%|
PVA|15:45:10|CINC|Ask|9.690|15.000|54.80%|
EXH|15:45:10|CINC|Ask|12.240|22.360|82.68%|
EXAM|15:45:10|CINC|Ask|13.950|26.250|88.17%|
SNE|15:45:10|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:10|PHIL|Ask|23.170|33.170|43.16%|
EWK|15:45:10|EDGX|Bid|12.190|6.260|48.65%|
BAS|15:45:10|CINC|Ask|25.170|35.000|39.05%|
PHC|15:45:10|PACF|Ask|2.350|3.200|36.17%|
DRQ|15:45:10|CINC|Ask|56.010|81.000|44.62%|
INVE|15:45:10|CINC|Ask|1.740|2.310|32.76%|
EWK|15:45:10|EDGX|Bid|12.190|6.260|48.65%|
DRQ|15:45:10|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:45:10|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:45:10|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:45:10|CINC|Ask|56.010|81.000|44.62%|
LOCM|15:45:10|CINC|Ask|2.860|3.900|36.36%|
BMTI|15:45:10|BOST|Ask|3.230|13.220|309.29%|
BMTI|15:45:10|BOST|Ask|3.230|13.220|309.29%|
SNE|15:45:10|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:10|PHIL|Ask|23.170|33.170|43.16%|
NSPH|15:45:10|CINC|Ask|1.680|2.470|47.02%|
TSTF|15:45:10|PACF|Ask|1.970|2.950|49.75%|
NDN|15:45:10|CINC|Ask|18.000|30.000|66.67%|
SOMX|15:45:10|CINC|Bid|1.100|0.420|61.82%|
CHTP|15:45:10|CINC|Bid|3.920|2.500|36.22%|
CHTP|15:45:10|CINC|Bid|3.920|2.500|36.22%|
CHTP|15:45:10|CINC|Ask|3.930|5.200|32.32%|
SNE|15:45:11|PHIL|Ask|23.160|33.170|43.22%|
CETV|15:45:11|CINC|Ask|14.760|19.500|32.11%|
CETV|15:45:11|CINC|Ask|14.760|19.500|32.11%|
CECO|15:45:11|CINC|Ask|17.800|24.700|38.76%|
CECO|15:45:11|CINC|Ask|17.800|24.700|38.76%|
CDTI|15:45:11|CINC|Ask|4.770|6.500|36.27%|
SNE|15:45:11|PHIL|Ask|23.170|33.170|43.16%|
KOS|15:45:11|CINC|Ask|13.220|18.750|41.83%|
SPWRB|15:45:11|CINC|Ask|12.820|17.000|32.61%|
CNW|15:45:11|CINC|Ask|29.020|39.000|34.39%|
SNE|15:45:11|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:11|PHIL|Ask|23.170|33.170|43.16%|
BBW|15:45:11|CINC|Bid|5.640|3.010|46.63%|
SNE|15:45:11|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:11|PHIL|Ask|23.170|33.170|43.16%|
HBA.PR.G|15:45:11|PACF|Ask|21.000|29.130|38.71%|
CHTP|15:45:11|CINC|Ask|3.930|5.200|32.32%|
HBA.PR.G|15:45:11|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:11|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:11|PACF|Ask|21.000|29.130|38.71%|
SNE|15:45:11|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:11|PHIL|Ask|23.170|33.170|43.16%|
FII|15:45:11|CINC|Ask|19.550|26.500|35.55%|
MED|15:45:11|BOST|Bid|16.140|6.140|61.96%|
HBA.PR.G|15:45:11|PACF|Ask|21.000|29.130|38.71%|
FMS.PR|15:45:11|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|15:45:11|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|15:45:11|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|15:45:11|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|15:45:11|NQEX|Ask|60.910|81.250|33.39%|
FMS.PR|15:45:11|NQEX|Ask|59.410|79.180|33.28%|
FMS.PR|15:45:11|NQEX|Ask|59.410|79.180|33.28%|
FMS.PR|15:45:11|NQEX|Ask|59.410|79.180|33.28%|
FMS.PR|15:45:11|NQEX|Ask|57.910|79.180|36.73%|
FMS.PR|15:45:11|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:45:11|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:45:11|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:45:11|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:45:11|NQEX|Ask|57.160|79.180|38.52%|
SNE|15:45:11|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:11|PHIL|Ask|23.170|33.170|43.16%|
HBA.PR.G|15:45:11|PACF|Ask|21.000|29.130|38.71%|
LOCM|15:45:11|CINC|Ask|2.860|3.900|36.36%|
HBA.PR.G|15:45:11|PACF|Ask|21.000|29.130|38.71%|
ASRV|15:45:11|PACF|Ask|2.010|3.600|79.10%|
SNE|15:45:11|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:11|PHIL|Ask|23.170|33.170|43.16%|
SBGI|15:45:11|CINC|Ask|8.030|13.500|68.12%|
SNE|15:45:11|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:11|PHIL|Ask|23.170|33.170|43.16%|
PLUS|15:45:11|CINC|Ask|25.110|33.320|32.70%|
LNC.PR|15:45:11|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|15:45:11|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|15:45:11|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|15:45:11|NQEX|Ask|601.120|846.450|40.81%|
PVA|15:45:11|CINC|Ask|9.690|15.000|54.80%|
SNE|15:45:11|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:11|PHIL|Ask|23.170|33.170|43.16%|
CETV|15:45:11|CINC|Ask|14.760|19.500|32.11%|
EXAM|15:45:11|CINC|Ask|13.950|26.250|88.17%|
EXH|15:45:11|CINC|Ask|12.240|22.360|82.68%|
SNE|15:45:11|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:11|PHIL|Ask|23.170|33.170|43.16%|
INVE|15:45:11|CINC|Ask|1.740|2.310|32.76%|
SNE|15:45:11|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:11|PHIL|Ask|23.170|33.170|43.16%|
AEN|15:45:11|BATS|Ask|0.770|2.010|161.04%|
AEN|15:45:11|BATS|Ask|0.770|2.010|161.04%|
SNE|15:45:12|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:12|PHIL|Ask|23.170|33.170|43.16%|
SNE|15:45:12|PHIL|Ask|23.160|33.170|43.22%|
SNE|15:45:12|PHIL|Ask|23.170|33.170|43.16%|
DRQ|15:45:12|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:45:12|CINC|Ask|56.010|81.000|44.62%|
AED|15:45:12|EDGX|Bid|19.980|10.450|47.70%|
TIN|15:45:12|PHIL|Ask|26.900|36.880|37.10%|
MEAS|15:45:12|EDGX|Ask|27.830|37.000|32.95%|
MEAS|15:45:12|EDGX|Ask|27.830|37.000|32.95%|
EIPO|15:45:12|NQEX|Ask|20.540|9999.000|48580.62%|
BAC.WS.A|15:45:12|CINC|Ask|3.620|5.090|40.61%|
EIPO|15:45:12|NQEX|Ask|20.540|9999.000|48580.62%|
BSET|15:45:12|PACF|Ask|7.750|10.970|41.55%|
SNE|15:45:12|PHIL|Ask|23.160|33.170|43.22%|
MEAS|15:45:12|EDGX|Ask|27.820|37.000|33.00%|
HBA.PR.G|15:45:12|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:12|PACF|Ask|21.000|29.130|38.71%|
EXH|15:45:12|CINC|Ask|12.240|22.360|82.68%|
TPC|15:45:12|EDGX|Ask|12.630|19.430|53.84%|
OBCI|15:45:12|PACF|Bid|3.560|2.000|43.82%|
TLEO|15:45:12|BOST|Ask|27.310|37.300|36.58%|
MED|15:45:12|EDGE|Bid|16.090|6.090|62.15%|
SCIL|15:45:13|BATS|Ask|2.810|3.730|32.74%|
HBA.PR.G|15:45:13|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:13|PACF|Ask|21.000|29.130|38.71%|
WUHN|15:45:13|PACF|Ask|0.430|0.600|39.52%|
WUHN|15:45:13|PACF|Ask|0.430|0.600|39.52%|
BSET|15:45:13|PACF|Ask|7.750|10.970|41.55%|
SSG|15:45:13|EDGE|Ask|62.410|82.420|32.06%|
TLEO|15:45:13|BOST|Ask|27.310|37.300|36.58%|
TLEO|15:45:13|BOST|Ask|27.300|37.300|36.63%|
TLEO|15:45:13|BOST|Ask|27.300|37.300|36.63%|
EIPO|15:45:13|NQEX|Ask|20.530|9999.000|48604.34%|
SWIR|15:45:14|EDGX|Ask|9.080|14.650|61.34%|
SWIR|15:45:14|EDGX|Ask|9.080|14.650|61.34%|
HBA.PR.G|15:45:14|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:14|PACF|Ask|21.000|29.130|38.71%|
JCI.PR.Z|15:45:14|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:45:14|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:45:14|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:45:14|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:45:14|NQEX|Ask|173.840|260.000|49.56%|
GCA|15:45:14|CINC|Ask|2.500|3.300|32.00%|
SNE|15:45:14|PHIL|Ask|23.170|33.170|43.16%|
SNE|15:45:14|PHIL|Ask|23.160|33.170|43.22%|
HBM|15:45:14|EDGX|Bid|11.940|8.000|33.00%|
HBM|15:45:14|EDGX|Bid|11.940|8.010|32.91%|
SNE|15:45:14|PHIL|Ask|23.170|33.170|43.16%|
EIPO|15:45:14|NQEX|Ask|20.540|9999.000|48580.62%|
ANTH|15:45:15|CINC|Ask|6.420|8.500|32.40%|
TCHC|15:45:15|PACF|Ask|2.610|4.100|57.09%|
TCHC|15:45:15|PACF|Ask|2.610|4.100|57.09%|
HBM|15:45:15|EDGX|Bid|11.950|8.000|33.05%|
EIPO|15:45:15|NQEX|Ask|20.540|9999.000|48580.62%|
HBA.PR.G|15:45:15|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:15|PACF|Ask|21.000|29.130|38.71%|
CMLS|15:45:15|CINC|Ask|2.900|4.500|55.17%|
EIPO|15:45:15|NQEX|Ask|20.530|9999.000|48604.34%|
ARQL|15:45:15|EDGX|Ask|4.530|6.330|39.74%|
EXAM|15:45:15|CINC|Ask|13.930|26.250|88.44%|
SNE|15:45:15|PHIL|Ask|23.160|33.170|43.22%|
FMS.PR|15:45:16|NQEX|Ask|57.890|81.250|40.35%|
FMS.PR|15:45:16|NQEX|Ask|57.890|81.250|40.35%|
FMS.PR|15:45:16|NQEX|Ask|57.890|81.250|40.35%|
FMS.PR|15:45:16|NQEX|Ask|57.890|81.250|40.35%|
FMS.PR|15:45:16|NQEX|Ask|57.890|81.250|40.35%|
CNW|15:45:16|CINC|Ask|29.020|39.000|34.39%|
SUS.PR.A|15:45:16|CINC|Bid|25.780|10.690|58.53%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1595.260|46.32%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|1859.630|70.57%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2073.830|90.22%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2417.510|121.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|2695.970|147.28%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3142.760|188.26%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3504.760|221.46%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3504.760|221.46%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3504.760|221.46%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3504.760|221.46%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3504.760|221.46%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3504.760|221.46%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3504.760|221.46%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3504.760|221.46%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|3504.760|221.46%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4085.580|274.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4085.580|274.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4085.580|274.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4085.580|274.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4085.580|274.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4085.580|274.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4085.580|274.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4085.580|274.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4085.580|274.74%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4556.180|317.90%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4556.180|317.90%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4556.180|317.90%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4556.180|317.90%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4556.180|317.90%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4556.180|317.90%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4556.180|317.90%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4556.180|317.90%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|4556.180|317.90%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|5923.030|443.27%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|5923.030|443.27%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|5923.030|443.27%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|5923.030|443.27%|
LNC.PR|15:45:16|NQEX|Ask|1090.250|5923.030|443.27%|
LNC.PR|15:45:16|NQEX|Ask|600.960|5923.030|885.59%|
LNC.PR|15:45:16|NQEX|Ask|600.960|5923.030|885.59%|
LNC.PR|15:45:16|NQEX|Ask|600.960|5923.030|885.59%|
LNC.PR|15:45:16|NQEX|Ask|600.960|5923.030|885.59%|
GTIV|15:45:16|PHIL|Ask|7.860|17.850|127.10%|
NMRX|15:45:16|PACF|Ask|7.280|27.000|270.88%|
NMRX|15:45:16|PACF|Ask|7.280|27.000|270.88%|
EXAM|15:45:16|CINC|Ask|13.930|26.250|88.44%|
FXD|15:45:16|PHIL|Bid|19.250|9.260|51.90%|
FXD|15:45:16|PHIL|Bid|19.250|9.260|51.90%|
FXD|15:45:16|PHIL|Bid|19.240|9.260|51.87%|
CETV|15:45:16|CINC|Ask|14.750|19.500|32.20%|
HBA.PR.G|15:45:16|PACF|Ask|21.000|29.130|38.71%|
NJ|15:45:16|EDGX|Bid|22.710|10.000|55.97%|
NJ|15:45:16|EDGX|Bid|22.710|10.000|55.97%|
HBA.PR.G|15:45:16|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:16|PACF|Ask|21.000|29.130|38.71%|
TAO|15:45:16|EDGX|Ask|18.370|38.000|106.86%|
HBA.PR.G|15:45:16|PACF|Ask|21.000|29.130|38.71%|
REMX|15:45:16|EDGX|Ask|21.080|28.000|32.83%|
TAO|15:45:16|EDGX|Ask|18.370|38.000|106.86%|
HBA.PR.G|15:45:16|PACF|Ask|21.000|29.130|38.71%|
PRAA|15:45:16|CINC|Bid|75.710|47.000|37.92%|
MNEL|15:45:16|PACF|Ask|4.490|6.000|33.63%|
HBA.PR.G|15:45:16|PACF|Ask|21.000|29.130|38.71%|
BSET|15:45:16|PACF|Ask|7.750|10.970|41.55%|
SNE|15:45:16|PHIL|Ask|23.150|33.170|43.28%|
SNE|15:45:16|PHIL|Ask|23.150|33.170|43.28%|
HBA.PR.G|15:45:17|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:17|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:17|PACF|Ask|21.000|29.130|38.71%|
ROICU|15:45:17|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:45:17|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:45:17|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:45:17|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:45:17|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:45:17|NQEX|Ask|11.820|16.750|41.71%|
PRWT|15:45:17|PACF|Ask|1.400|3.500|150.00%|
SSG|15:45:17|EDGE|Ask|62.520|82.530|32.01%|
TZG|15:45:17|BATS|Ask|31.870|42.100|32.10%|
EXH|15:45:17|CINC|Ask|12.240|22.360|82.68%|
EXH|15:45:17|CINC|Ask|12.240|22.360|82.68%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Ask|11.820|16.750|41.71%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
ROICU|15:45:17|NQEX|Bid|11.240|7.170|36.21%|
EXH|15:45:17|CINC|Ask|12.240|22.360|82.68%|
GTIV|15:45:17|PHIL|Ask|7.860|17.850|127.10%|
GTIV|15:45:17|PHIL|Ask|7.860|17.850|127.10%|
HNR|15:45:17|EDGX|Ask|10.410|14.100|35.45%|
BAC.WS.A|15:45:17|EDGX|Ask|3.620|4.840|33.70%|
HNR|15:45:17|EDGX|Ask|10.410|14.100|35.45%|
HNR|15:45:17|EDGX|Ask|10.410|14.090|35.35%|
CHKE|15:45:17|CINC|Bid|15.230|9.900|35.00%|
PRWT|15:45:17|PACF|Ask|1.400|3.500|150.00%|
HNR|15:45:17|EDGX|Ask|10.410|14.100|35.45%|
BSET|15:45:17|PACF|Ask|7.750|10.970|41.55%|
BSET|15:45:17|PACF|Ask|7.750|10.970|41.55%|
MEG|15:45:17|EDGX|Ask|2.510|3.450|37.45%|
KUN|15:45:17|PACF|Ask|0.590|1.990|237.29%|
HBA.PR.G|15:45:17|PACF|Ask|21.000|29.130|38.71%|
ASIA|15:45:17|CINC|Ask|11.530|16.600|43.97%|
CIR|15:45:17|CINC|Ask|35.210|48.000|36.32%|
ROIA|15:45:17|PACF|Ask|1.240|1.800|45.16%|
ROIA|15:45:17|PACF|Ask|1.240|1.800|45.16%|
HBA.PR.G|15:45:17|PACF|Ask|21.000|29.130|38.71%|
OSBCP|15:45:17|PACF|Ask|4.000|5.990|49.75%|
BSET|15:45:17|PACF|Ask|7.750|10.970|41.55%|
ASRV|15:45:17|PACF|Ask|2.010|3.600|79.10%|
KUN|15:45:17|PACF|Ask|0.590|1.990|237.29%|
AVGO|15:45:17|CINC|Bid|29.240|18.720|35.98%|
CBOE|15:45:17|BATY|Ask|22.720|32.720|44.01%|
CBOE|15:45:17|BATY|Ask|22.720|32.690|43.88%|
EWI|15:45:17|PHIL|Ask|14.240|24.240|70.22%|
ROIAK|15:45:17|EDGX|Bid|1.190|0.740|37.82%|
CIR|15:45:17|CINC|Ask|35.210|48.000|36.32%|
LOCM|15:45:17|CINC|Ask|2.860|3.900|36.36%|
SNE|15:45:17|PHIL|Ask|23.140|33.170|43.34%|
SNE|15:45:17|PHIL|Ask|23.140|33.170|43.34%|
ABH|15:45:17|CINC|Ask|16.830|33.030|96.26%|
KOS|15:45:17|CINC|Ask|13.210|18.750|41.94%|
DMD|15:45:17|CINC|Ask|8.590|14.850|72.88%|
OSBCP|15:45:18|PACF|Ask|4.000|5.990|49.75%|
AHS|15:45:18|CINC|Ask|6.460|8.890|37.62%|
TAO|15:45:18|EDGX|Ask|18.360|38.000|106.97%|
PACB|15:45:18|CINC|Bid|6.370|1.000|84.30%|
HBA.PR.G|15:45:18|PACF|Ask|21.000|29.130|38.71%|
CWB|15:45:18|CINC|Bid|37.670|18.000|52.22%|
TCI|15:45:18|PACF|Ask|2.560|11.510|349.61%|
TAO|15:45:18|EDGX|Ask|18.360|38.000|106.97%|
PEJ|15:45:18|CINC|Bid|17.860|7.000|60.81%|
HUSA|15:45:18|CINC|Ask|13.390|18.400|37.42%|
NMRX|15:45:18|PACF|Ask|7.280|27.000|270.88%|
CSA|15:45:18|CINC|Bid|4.950|2.600|47.47%|
NBS|15:45:18|CINC|Ask|0.681|0.990|45.37%|
NNBR|15:45:18|CINC|Ask|7.720|13.990|81.22%|
HBA.PR.G|15:45:18|PACF|Ask|21.000|29.130|38.71%|
PVA|15:45:18|CINC|Ask|9.670|15.000|55.12%|
HBA.PR.G|15:45:18|PACF|Ask|21.000|29.130|38.71%|
AIN|15:45:18|EDGX|Bid|22.070|0.010|99.95%|
HBA.PR.G|15:45:18|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:45:18|CINC|Ask|56.000|81.000|44.64%|
DRQ|15:45:18|CINC|Ask|56.000|81.000|44.64%|
IPCI|15:45:18|PACF|Ask|3.530|6.000|69.97%|
PXQ|15:45:18|CINC|Ask|22.720|31.000|36.44%|
BSET|15:45:18|PACF|Ask|7.880|10.970|39.21%|
BSET|15:45:18|BATS|Ask|7.730|10.250|32.60%|
MNEL|15:45:18|PACF|Ask|4.490|6.000|33.63%|
VQ|15:45:18|CINC|Ask|10.570|15.120|43.05%|
GIFI|15:45:18|CINC|Ask|25.890|50.000|93.12%|
SNE|15:45:18|PHIL|Ask|23.130|33.170|43.41%|
SNE|15:45:18|PHIL|Ask|23.120|33.170|43.47%|
SNE|15:45:18|PHIL|Ask|23.120|33.170|43.47%|
ENG|15:45:18|CINC|Bid|3.290|1.900|42.25%|
GVA|15:45:18|CINC|Ask|19.990|27.000|35.07%|
XWES|15:45:18|PACF|Ask|4.000|5.420|35.50%|
DRQ|15:45:19|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:45:19|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:45:19|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:45:19|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:45:19|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:45:19|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:45:19|CINC|Ask|56.010|81.000|44.62%|
IOSP|15:45:19|EDGX|Ask|25.810|9999.990|38644.63%|
LNC.PR|15:45:19|NQEX|Ask|1090.250|1716.370|57.43%|
LNC.PR|15:45:19|NQEX|Ask|1090.250|1716.370|57.43%|
LNC.PR|15:45:19|NQEX|Ask|1090.250|1716.370|57.43%|
LNC.PR|15:45:19|NQEX|Ask|1090.250|1716.370|57.43%|
LNC.PR|15:45:19|NQEX|Ask|1090.250|1716.370|57.43%|
LNC.PR|15:45:19|NQEX|Ask|1090.250|1716.370|57.43%|
LNC.PR|15:45:19|NQEX|Ask|1090.250|1716.370|57.43%|
LNC.PR|15:45:19|NQEX|Ask|1090.250|1716.370|57.43%|
LNC.PR|15:45:19|NQEX|Ask|1090.250|1716.370|57.43%|
LNC.PR|15:45:19|NQEX|Ask|1090.250|1859.180|70.53%|
LNC.PR|15:45:19|NQEX|Ask|675.640|1859.180|175.17%|
LNC.PR|15:45:19|NQEX|Ask|675.640|1859.180|175.17%|
LNC.PR|15:45:19|NQEX|Ask|675.640|1859.180|175.17%|
LNC.PR|15:45:19|NQEX|Ask|675.640|1859.180|175.17%|
LNC.PR|15:45:19|NQEX|Ask|600.640|1859.180|209.53%|
LNC.PR|15:45:19|NQEX|Ask|600.640|1859.180|209.53%|
LNC.PR|15:45:19|NQEX|Ask|600.640|1859.180|209.53%|
LNC.PR|15:45:19|NQEX|Ask|600.640|1859.180|209.53%|
LNC.PR|15:45:19|NQEX|Ask|600.640|2231.280|271.48%|
LNC.PR|15:45:19|NQEX|Ask|600.640|2231.280|271.48%|
LNC.PR|15:45:19|NQEX|Ask|600.640|2231.280|271.48%|
LNC.PR|15:45:19|NQEX|Ask|600.640|2231.280|271.48%|
LNC.PR|15:45:19|NQEX|Ask|600.640|2231.280|271.48%|
LNC.PR|15:45:19|NQEX|Ask|600.640|2231.280|271.48%|
LNC.PR|15:45:19|NQEX|Ask|600.640|2231.280|271.48%|
LNC.PR|15:45:19|NQEX|Ask|600.640|2231.280|271.48%|
LNC.PR|15:45:19|NQEX|Ask|600.640|2231.280|271.48%|
HBA.PR.G|15:45:19|PACF|Ask|21.000|29.130|38.71%|
PZI|15:45:19|EDGX|Ask|10.300|14.000|35.92%|
CBOE|15:45:19|BATY|Ask|22.720|32.690|43.88%|
CBOE|15:45:19|BATY|Ask|22.720|32.720|44.01%|
DRQ|15:45:19|CINC|Ask|56.010|81.000|44.62%|
ACM|15:45:19|EDGE|Ask|20.500|30.480|48.68%|
BSFT|15:45:19|BOST|Bid|23.740|13.710|42.25%|
BSFT|15:45:19|BOST|Bid|23.740|13.710|42.25%|
HCKT|15:45:19|CINC|Ask|3.700|5.000|35.14%|
WUHN|15:45:19|PACF|Ask|0.430|0.600|39.52%|
EWI|15:45:19|PHIL|Ask|14.230|24.240|70.34%|
HBA.PR.G|15:45:19|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:19|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:19|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:19|PACF|Ask|21.000|29.130|38.71%|
SWIR|15:45:19|EDGX|Ask|9.080|14.650|61.34%|
HBA.PR.G|15:45:19|PACF|Ask|21.000|29.130|38.71%|
EWI|15:45:19|PHIL|Ask|14.240|24.240|70.22%|
HBA.PR.G|15:45:19|PACF|Ask|21.000|29.130|38.71%|
SWIR|15:45:19|EDGX|Ask|9.080|14.650|61.34%|
SNE|15:45:19|PHIL|Ask|23.130|33.170|43.41%|
HBA.PR.G|15:45:19|PACF|Ask|21.000|29.130|38.71%|
CBOE|15:45:19|BATY|Ask|22.720|32.700|43.93%|
BSFT|15:45:19|BOST|Bid|23.740|13.710|42.25%|
SWIR|15:45:19|EDGX|Ask|9.080|14.650|61.34%|
DRQ|15:45:19|CINC|Ask|56.010|81.000|44.62%|
DRQ|15:45:19|CINC|Ask|56.010|81.000|44.62%|
RELL|15:45:19|CINC|Bid|14.710|9.900|32.70%|
IOSP|15:45:19|EDGX|Ask|25.820|9999.990|38629.63%|
UJB|15:45:19|NQEX|Bid|36.810|24.460|33.55%|
SNE|15:45:19|PHIL|Ask|23.120|33.170|43.47%|
DFR|15:45:19|PACF|Ask|5.800|23.770|309.83%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
BSET|15:45:20|PACF|Ask|7.730|10.970|41.91%|
IOSP|15:45:20|EDGX|Ask|25.830|9999.990|38614.63%|
CMLS|15:45:20|CINC|Ask|2.880|4.500|56.25%|
SNE|15:45:20|PHIL|Ask|23.140|33.170|43.34%|
HT|15:45:20|PHIL|Ask|4.300|14.290|232.33%|
DFR|15:45:20|PACF|Ask|5.800|23.770|309.83%|
BAH|15:45:20|BATY|Bid|16.750|6.750|59.70%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
XWES|15:45:20|PACF|Ask|4.000|5.420|35.50%|
BSFT|15:45:20|BOST|Bid|23.740|13.710|42.25%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
EIPO|15:45:20|NQEX|Ask|20.530|9999.000|48604.34%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
KUTV|15:45:20|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:45:20|PACF|Ask|2.220|3.530|59.01%|
BSFT|15:45:20|BOST|Bid|23.740|13.710|42.25%|
SCL.PR|15:45:20|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|15:45:20|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|15:45:20|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|15:45:20|NQEX|Bid|83.760|56.700|32.31%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
NJ|15:45:20|EDGX|Bid|22.710|10.000|55.97%|
SWIR|15:45:20|EDGX|Ask|9.080|14.650|61.34%|
UJB|15:45:20|NQEX|Bid|36.820|24.080|34.60%|
CVGI|15:45:20|EDGX|Ask|8.130|11.330|39.36%|
CNW|15:45:20|CINC|Ask|28.810|39.000|35.37%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
FMS.PR|15:45:20|NQEX|Ask|57.880|79.460|37.28%|
FMS.PR|15:45:20|NQEX|Ask|57.880|79.460|37.28%|
FMS.PR|15:45:20|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|15:45:20|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|15:45:20|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|15:45:20|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|15:45:20|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|15:45:20|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|15:45:20|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|15:45:20|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|15:45:20|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|15:45:20|NQEX|Ask|57.880|81.250|40.38%|
FMS.PR|15:45:20|NQEX|Ask|57.880|81.250|40.38%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:20|PACF|Ask|21.000|29.130|38.71%|
JRCC|15:45:21|CINC|Ask|14.920|22.200|48.79%|
BSFT|15:45:21|BOST|Bid|23.740|13.710|42.25%|
ATC|15:45:21|CINC|Ask|0.370|0.490|32.50%|
IOSP|15:45:21|EDGX|Ask|25.830|9999.990|38614.63%|
HBA.PR.G|15:45:21|PACF|Ask|21.000|29.130|38.71%|
GNCMA|15:45:21|CINC|Bid|10.430|4.900|53.02%|
GSI|15:45:21|CINC|Ask|1.300|1.850|42.31%|
EWI|15:45:21|PHIL|Ask|14.230|24.240|70.34%|
HBA.PR.G|15:45:21|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:21|PACF|Ask|21.000|29.130|38.71%|
REMX|15:45:21|EDGX|Ask|21.080|28.000|32.83%|
REMX|15:45:21|EDGX|Ask|21.080|28.000|32.83%|
NMRX|15:45:21|PACF|Ask|7.280|27.000|270.88%|
HBA.PR.G|15:45:21|PACF|Ask|21.000|29.130|38.71%|
PKOH|15:45:21|CINC|Ask|15.550|25.000|60.77%|
UGEM|15:45:21|NQEX|Ask|19.770|9999.000|50476.63%|
UGEM|15:45:21|NQEX|Ask|19.770|27.010|36.62%|
UGEM|15:45:21|NQEX|Ask|19.770|27.010|36.62%|
UGEM|15:45:21|NQEX|Ask|19.770|27.010|36.62%|
UGEM|15:45:21|NQEX|Ask|19.770|27.010|36.62%|
IFON|15:45:21|PACF|Bid|0.720|0.250|65.28%|
UGEM|15:45:21|NQEX|Ask|19.770|27.010|36.62%|
UGEM|15:45:21|NQEX|Ask|19.770|27.010|36.62%|
GPR|15:45:21|PACF|Ask|0.323|0.440|36.43%|
HBA.PR.G|15:45:21|PACF|Ask|21.000|29.130|38.71%|
FOH|15:45:21|PACF|Bid|0.577|0.310|46.27%|
GLBC|15:45:21|EDGX|Ask|30.730|9999.990|32441.46%|
IVD|15:45:21|PACF|Bid|0.830|0.500|39.76%|
ARQL|15:45:21|EDGX|Ask|4.520|6.330|40.04%|
DMD|15:45:21|CINC|Ask|8.590|14.850|72.88%|
GPR|15:45:21|PACF|Ask|0.323|0.440|36.43%|
UJB|15:45:22|NQEX|Ask|39.900|69.500|74.19%|
AIN|15:45:22|EDGX|Bid|22.070|0.010|99.95%|
EXAM|15:45:22|CINC|Ask|13.930|26.250|88.44%|
GLBC|15:45:22|EDGX|Ask|30.720|9999.990|32452.05%|
EDS|15:45:22|PACF|Ask|4.530|12.920|185.21%|
EDS|15:45:22|PACF|Ask|4.530|12.920|185.21%|
HNR|15:45:22|EDGX|Ask|10.410|14.100|35.45%|
LNC.PR|15:45:22|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|15:45:22|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|15:45:22|NQEX|Ask|600.800|845.830|40.78%|
LNC.PR|15:45:22|NQEX|Ask|600.800|845.830|40.78%|
HBA.PR.G|15:45:22|PACF|Ask|21.000|29.130|38.71%|
AACC|15:45:22|PACF|Bid|4.420|2.130|51.81%|
HBA.PR.G|15:45:22|PACF|Ask|21.000|29.130|38.71%|
HT|15:45:22|PHIL|Ask|4.300|14.290|232.33%|
HT|15:45:22|PHIL|Ask|4.300|14.290|232.33%|
HBA.PR.G|15:45:22|PACF|Ask|21.000|29.130|38.71%|
GLBC|15:45:22|EDGX|Ask|30.720|9999.990|32452.05%|
HBA.PR.G|15:45:22|PACF|Ask|21.000|29.130|38.71%|
AIN|15:45:22|EDGX|Bid|22.070|0.010|99.95%|
HBA.PR.G|15:45:22|PACF|Ask|21.000|29.130|38.71%|
EXAM|15:45:22|CINC|Ask|13.930|26.250|88.44%|
RAIL|15:45:22|CINC|Ask|19.080|29.550|54.87%|
ACM|15:45:22|EDGE|Ask|20.500|30.480|48.68%|
DRQ|15:45:23|CINC|Ask|56.000|81.000|44.64%|
DRQ|15:45:23|CINC|Ask|56.000|81.000|44.64%|
DRQ|15:45:23|CINC|Ask|56.000|81.000|44.64%|
DRQ|15:45:23|CINC|Ask|56.000|81.000|44.64%|
DRCO|15:45:23|CINC|Ask|11.060|16.000|44.67%|
BSFT|15:45:23|BOST|Bid|23.740|13.710|42.25%|
SMSI|15:45:23|CINC|Bid|2.210|1.500|32.13%|
NMRX|15:45:23|PACF|Ask|7.280|27.000|270.88%|
FII|15:45:23|CINC|Ask|19.540|26.500|35.62%|
MVG|15:45:23|EDGX|Ask|9.040|12.250|35.51%|
MVG|15:45:23|EDGX|Ask|9.040|12.250|35.51%|
CAR|15:45:23|CINC|Bid|13.530|6.650|50.85%|
CAR|15:45:23|CINC|Bid|13.530|6.650|50.85%|
SNN|15:45:23|CINC|Bid|46.260|29.810|35.56%|
JDAS|15:45:23|CINC|Bid|25.570|16.010|37.39%|
SIRO|15:45:23|CINC|Bid|47.450|28.930|39.03%|
TAO|15:45:23|EDGX|Ask|18.350|38.000|107.08%|
FII|15:45:23|CINC|Ask|19.530|26.500|35.69%|
DRQ|15:45:23|CINC|Ask|56.000|81.000|44.64%|
DRQ|15:45:23|CINC|Ask|56.000|81.000|44.64%|
NAV.PR.D|15:45:23|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:45:23|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:45:23|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:45:23|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:45:23|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:45:23|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:45:23|NQEX|Ask|13.700|18.590|35.69%|
DRQ|15:45:23|CINC|Ask|56.000|81.000|44.64%|
NAV.PR.D|15:45:23|NQEX|Ask|13.700|18.590|35.69%|
DRQ|15:45:23|CINC|Ask|56.000|81.000|44.64%|
DRQ|15:45:23|CINC|Ask|56.000|81.000|44.64%|
DRQ|15:45:23|CINC|Ask|56.000|81.000|44.64%|
FMS.PR|15:45:23|NQEX|Ask|57.880|77.190|33.36%|
FMS.PR|15:45:23|NQEX|Ask|57.880|77.190|33.36%|
FMS.PR|15:45:23|NQEX|Ask|57.880|77.190|33.36%|
FMS.PR|15:45:23|NQEX|Ask|57.880|77.190|33.36%|
FMS.PR|15:45:23|NQEX|Ask|57.880|77.190|33.36%|
BSET|15:45:23|PACF|Ask|7.730|10.970|41.91%|
WUHN|15:45:23|PACF|Ask|0.430|0.600|39.52%|
WUHN|15:45:23|PACF|Ask|0.430|0.600|39.52%|
BSET|15:45:23|PACF|Ask|7.730|10.970|41.91%|
BSET|15:45:23|PACF|Ask|7.730|10.970|41.91%|
BSET|15:45:23|PACF|Ask|7.730|10.970|41.91%|
XWES|15:45:24|PACF|Ask|4.000|5.420|35.50%|
NJ|15:45:24|EDGX|Bid|22.710|10.000|55.97%|
SPWRB|15:45:24|CINC|Ask|12.800|17.000|32.81%|
CAR|15:45:24|CINC|Bid|13.520|6.650|50.81%|
DRQ|15:45:24|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:45:24|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:45:24|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:45:24|CINC|Ask|55.980|81.000|44.69%|
MDCI|15:45:24|CINC|Ask|7.000|9.750|39.29%|
DMD|15:45:24|CINC|Ask|8.590|14.850|72.88%|
NMRX|15:45:24|PACF|Ask|7.380|27.000|265.85%|
HBA.PR.G|15:45:24|PACF|Ask|21.000|29.130|38.71%|
NMRX|15:45:24|PACF|Ask|7.270|27.000|271.39%|
NMRX|15:45:24|PACF|Ask|7.270|27.000|271.39%|
NMRX|15:45:24|PACF|Ask|7.270|27.000|271.39%|
HBA.PR.G|15:45:24|PACF|Ask|21.000|29.130|38.71%|
WUHN|15:45:24|PACF|Ask|0.430|0.600|39.52%|
HBA.PR.G|15:45:24|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:24|PACF|Ask|21.000|29.130|38.71%|
CECO|15:45:24|CINC|Ask|17.780|24.700|38.92%|
HBA.PR.G|15:45:24|PACF|Ask|21.000|29.130|38.71%|
PEJ|15:45:24|CINC|Bid|17.850|7.000|60.78%|
MEAS|15:45:24|CINC|Ask|27.760|37.940|36.67%|
OBCI|15:45:24|PACF|Bid|3.560|2.000|43.82%|
MEAS|15:45:25|CINC|Ask|27.760|37.940|36.67%|
NSEC|15:45:25|CINC|Ask|11.700|20.000|70.94%|
TAO|15:45:25|EDGX|Ask|18.360|38.000|106.97%|
HBA.PR.G|15:45:25|PACF|Ask|21.000|29.130|38.71%|
TAO|15:45:25|EDGX|Ask|18.360|38.000|106.97%|
HBA.PR.G|15:45:25|PACF|Ask|21.000|29.130|38.71%|
LNC.PR|15:45:25|NQEX|Ask|600.320|846.040|40.93%|
LNC.PR|15:45:25|NQEX|Ask|600.320|846.040|40.93%|
LNC.PR|15:45:25|NQEX|Ask|600.320|846.040|40.93%|
LNC.PR|15:45:25|NQEX|Ask|600.320|846.040|40.93%|
HBA.PR.G|15:45:25|PACF|Ask|21.000|29.130|38.71%|
HT|15:45:25|PHIL|Ask|4.300|14.290|232.33%|
HT|15:45:25|PHIL|Ask|4.300|14.290|232.33%|
NMRX|15:45:25|PACF|Ask|7.280|27.000|270.88%|
ARQL|15:45:25|EDGX|Ask|4.520|6.330|40.04%|
HBA.PR.G|15:45:25|PACF|Ask|21.000|29.130|38.71%|
NJ|15:45:25|EDGX|Bid|22.710|10.000|55.97%|
HBA.PR.G|15:45:25|PACF|Ask|21.000|29.130|38.71%|
EXE|15:45:25|PACF|Ask|3.740|50.000|1236.90%|
ACM|15:45:25|PHIL|Ask|20.500|30.480|48.68%|
HBA.PR.G|15:45:25|PACF|Ask|21.000|29.130|38.71%|
BSFT|15:45:25|BOST|Bid|23.740|13.720|42.21%|
ZAGG|15:45:25|BATY|Ask|13.550|23.530|73.65%|
ACM|15:45:26|EDGX|Ask|20.500|27.500|34.15%|
ACM|15:45:26|EDGX|Ask|20.500|28.500|39.02%|
ACM|15:45:26|EDGX|Ask|20.500|28.500|39.02%|
ACM|15:45:26|EDGX|Ask|20.500|28.850|40.73%|
ACM|15:45:26|EDGX|Ask|20.500|28.920|41.07%|
ACM|15:45:26|EDGX|Ask|20.500|29.000|41.46%|
HT|15:45:26|PHIL|Ask|4.300|14.290|232.33%|
JRCC|15:45:26|CINC|Ask|14.890|22.200|49.09%|
HBA.PR.G|15:45:26|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:26|PACF|Ask|21.000|29.130|38.71%|
TAO|15:45:26|EDGX|Ask|18.360|38.000|106.97%|
EXLP|15:45:26|CINC|Bid|20.090|6.260|68.84%|
SSYS|15:45:26|CINC|Ask|25.230|35.000|38.72%|
IVD|15:45:26|EDGX|Bid|0.830|0.250|69.88%|
FMS.PR|15:45:26|NQEX|Ask|57.890|77.190|33.34%|
FMS.PR|15:45:26|NQEX|Ask|57.890|77.190|33.34%|
FMS.PR|15:45:26|NQEX|Ask|57.890|77.190|33.34%|
FMS.PR|15:45:26|NQEX|Ask|57.890|77.190|33.34%|
FMS.PR|15:45:26|NQEX|Ask|57.890|77.190|33.34%|
EXEL|15:45:27|PHIL|Ask|6.790|16.790|147.28%|
ISR|15:45:27|PACF|Ask|1.090|1.520|39.45%|
PERY|15:45:27|CINC|Ask|20.280|34.890|72.04%|
HBA.PR.G|15:45:27|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:27|PACF|Ask|21.000|29.130|38.71%|
VRS|15:45:27|EDGX|Ask|2.310|3.080|33.33%|
HBA.PR.G|15:45:27|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:27|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:27|PACF|Ask|21.000|29.130|38.71%|
HT|15:45:28|PHIL|Ask|4.300|14.290|232.33%|
HT|15:45:28|PHIL|Ask|4.300|14.290|232.33%|
VELT|15:45:28|CINC|Ask|13.030|20.000|53.49%|
CBOE|15:45:28|BATY|Ask|22.710|32.700|43.99%|
CBOE|15:45:28|BATY|Ask|22.710|32.700|43.99%|
LNC.PR|15:45:28|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:45:28|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:45:28|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:45:28|NQEX|Ask|600.320|845.410|40.83%|
EXAM|15:45:28|CINC|Ask|13.930|26.250|88.44%|
HBA.PR.G|15:45:28|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:28|PACF|Ask|21.000|29.130|38.71%|
TAO|15:45:28|EDGX|Ask|18.350|38.000|107.08%|
CBOE|15:45:28|BATY|Ask|22.710|32.700|43.99%|
HT|15:45:28|PHIL|Ask|4.300|14.290|232.33%|
IBIO|15:45:28|BATS|Ask|2.310|3.050|32.03%|
EXAM|15:45:28|CINC|Ask|13.920|26.250|88.58%|
MDCI|15:45:28|CINC|Ask|6.990|9.750|39.48%|
HBA.PR.G|15:45:28|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:28|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:28|PACF|Ask|21.000|29.130|38.71%|
CCU|15:45:29|CINC|Bid|53.170|28.200|46.96%|
TAO|15:45:29|EDGX|Ask|18.360|38.000|106.97%|
FNB|15:45:29|PHIL|Ask|9.360|19.360|106.84%|
MED|15:45:29|BOST|Bid|16.000|6.050|62.19%|
KUN|15:45:29|PACF|Ask|0.590|1.990|237.29%|
OSBCP|15:45:29|PACF|Ask|4.000|5.990|49.75%|
PRWT|15:45:29|PACF|Ask|1.400|3.500|150.00%|
HBA.PR.G|15:45:29|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:29|PACF|Ask|21.000|29.130|38.71%|
KUN|15:45:29|PACF|Ask|0.590|1.990|237.29%|
PRWT|15:45:29|PACF|Ask|1.400|3.500|150.00%|
EXLP|15:45:29|CINC|Bid|20.140|6.260|68.92%|
EXLP|15:45:29|CINC|Bid|20.150|6.260|68.93%|
HT|15:45:29|PHIL|Ask|4.300|14.290|232.33%|
HT|15:45:29|PHIL|Ask|4.300|14.290|232.33%|
COGO|15:45:30|EDGE|Ask|2.810|4.650|65.48%|
SWIR|15:45:30|EDGX|Ask|9.080|14.650|61.34%|
HBA.PR.G|15:45:30|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:30|PACF|Ask|21.000|29.130|38.71%|
CNW|15:45:30|CINC|Ask|28.790|39.000|35.46%|
UFPT|15:45:30|PACF|Bid|17.570|5.000|71.54%|
JRCC|15:45:30|CINC|Ask|14.910|22.200|48.89%|
HBA.PR.G|15:45:30|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:30|PACF|Ask|21.000|29.130|38.71%|
JRCC|15:45:30|CINC|Ask|14.910|22.200|48.89%|
HBA.PR.G|15:45:30|PACF|Ask|21.000|29.130|38.71%|
PACB|15:45:30|CINC|Bid|6.370|1.000|84.30%|
HT|15:45:31|PHIL|Ask|4.300|14.290|232.33%|
SAVE|15:45:31|BATY|Bid|12.750|2.700|78.82%|
GIFI|15:45:31|CINC|Ask|25.860|50.000|93.35%|
HBA.PR.G|15:45:31|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:31|PACF|Ask|21.000|29.130|38.71%|
NRCI|15:45:31|PACF|Ask|38.750|52.130|34.53%|
HT|15:45:31|PHIL|Ask|4.300|14.290|232.33%|
HT|15:45:31|PHIL|Ask|4.300|14.290|232.33%|
GIFI|15:45:31|CINC|Ask|25.860|50.000|93.35%|
HBA.PR.G|15:45:31|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:31|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:31|PACF|Ask|21.000|29.130|38.71%|
GLO|15:45:31|CINC|Bid|11.810|7.880|33.28%|
ULU|15:45:31|EDGX|Ask|0.680|1.050|54.39%|
EWK|15:45:31|EDGX|Bid|12.180|6.260|48.60%|
CIR|15:45:31|CINC|Ask|35.190|48.000|36.40%|
CIR|15:45:31|CINC|Ask|35.190|48.000|36.40%|
GLO|15:45:31|CINC|Bid|11.810|7.880|33.28%|
CMLS|15:45:32|CINC|Ask|2.880|4.500|56.25%|
EIPO|15:45:32|NQEX|Ask|20.520|9999.000|48628.07%|
HBA.PR.G|15:45:32|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:32|PACF|Ask|21.000|29.130|38.71%|
TNCC|15:45:32|CINC|Ask|1.490|2.500|67.79%|
CBOE|15:45:32|BATY|Ask|22.710|32.700|43.99%|
REMX|15:45:32|EDGX|Ask|21.070|28.000|32.89%|
GPR|15:45:32|PACF|Ask|0.323|0.440|36.43%|
IFON|15:45:32|PACF|Bid|0.720|0.250|65.28%|
FOH|15:45:32|PACF|Bid|0.577|0.310|46.27%|
TCI|15:45:32|PACF|Ask|2.560|11.510|349.61%|
PZI|15:45:32|EDGX|Ask|10.300|14.000|35.92%|
CISG|15:45:32|PHIL|Bid|12.980|2.990|76.96%|
MED|15:45:32|BOST|Bid|16.000|6.000|62.50%|
SSG|15:45:32|EDGE|Ask|62.600|82.660|32.04%|
IVD|15:45:32|PACF|Bid|0.830|0.500|39.76%|
SSG|15:45:32|EDGE|Ask|62.600|82.670|32.06%|
EWI|15:45:32|PHIL|Ask|14.220|24.240|70.46%|
FNB|15:45:32|PHIL|Ask|9.350|19.360|107.06%|
SSG|15:45:32|EDGE|Ask|62.600|82.650|32.03%|
FII|15:45:33|CINC|Ask|19.510|26.500|35.83%|
ETY|15:45:33|PHIL|Ask|9.540|19.540|104.82%|
CIE|15:45:32|CINC|Ask|10.000|13.400|34.00%|
EPHE|15:45:33|CINC|Ask|25.120|38.000|51.27%|
GPR|15:45:33|PACF|Ask|0.323|0.440|36.43%|
ZAGG|15:45:33|BATY|Ask|13.550|23.530|73.65%|
CRU|15:45:33|PACF|Ask|8.640|12.490|44.56%|
CRU|15:45:33|PACF|Ask|8.640|12.490|44.56%|
ROIA|15:45:33|PACF|Ask|1.240|1.800|45.16%|
LNN|15:45:33|CINC|Bid|55.070|30.400|44.80%|
MPAA|15:45:33|CINC|Bid|11.970|5.000|58.23%|
SHLO|15:45:33|CINC|Ask|10.240|13.650|33.30%|
ZAGG|15:45:33|EDGE|Ask|13.550|23.530|73.65%|
CVTI|15:45:33|CINC|Bid|5.000|2.500|50.00%|
RDEN|15:45:33|CINC|Bid|30.930|14.000|54.74%|
RNIN|15:45:33|CINC|Ask|1.240|1.670|34.68%|
ACM|15:45:33|EDGE|Ask|20.480|30.470|48.78%|
ACM|15:45:33|EDGE|Ask|20.480|30.470|48.78%|
NJ|15:45:33|EDGX|Bid|22.660|10.000|55.87%|
ROICU|15:45:33|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:45:33|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:45:33|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:45:33|NQEX|Ask|11.810|16.740|41.74%|
ROICU|15:45:33|NQEX|Ask|11.810|16.740|41.74%|
MNEL|15:45:33|PACF|Ask|4.490|6.000|33.63%|
RAIL|15:45:33|CINC|Ask|19.040|29.550|55.20%|
FII|15:45:33|CINC|Ask|19.510|26.500|35.83%|
ROICU|15:45:33|NQEX|Bid|11.230|7.100|36.78%|
ROICU|15:45:33|NQEX|Bid|11.230|7.100|36.78%|
ROICU|15:45:33|NQEX|Bid|11.230|7.100|36.78%|
ROICU|15:45:33|NQEX|Bid|11.230|7.100|36.78%|
ROICU|15:45:33|NQEX|Bid|11.230|7.100|36.78%|
ASIA|15:45:33|CINC|Ask|11.520|16.600|44.10%|
TELK|15:45:33|PACF|Ask|0.480|0.800|66.74%|
TELK|15:45:33|PACF|Ask|0.480|0.800|66.74%|
SWIR|15:45:33|EDGX|Ask|9.080|14.650|61.34%|
CBOE|15:45:33|BATY|Ask|22.710|32.690|43.95%|
O|15:45:33|PHIL|Ask|30.080|40.110|33.34%|
WNS|15:45:33|PACF|Ask|10.030|16.890|68.39%|
WNS|15:45:33|PACF|Ask|10.030|16.890|68.39%|
VNO.PR.A|15:45:34|NQEX|Ask|119.030|9999.000|8300.40%|
PXQ|15:45:34|CINC|Ask|22.700|31.000|36.56%|
CRU|15:45:34|PACF|Ask|8.640|12.490|44.56%|
HALO|15:45:34|CINC|Bid|6.200|4.000|35.48%|
GIFI|15:45:34|CINC|Ask|25.860|50.000|93.35%|
WUHN|15:45:34|PACF|Ask|0.430|0.600|39.52%|
FMS.PR|15:45:34|NQEX|Ask|57.120|80.450|40.84%|
FMS.PR|15:45:34|NQEX|Ask|57.120|80.450|40.84%|
FMS.PR|15:45:34|NQEX|Ask|57.120|80.450|40.84%|
FMS.PR|15:45:34|NQEX|Ask|57.120|80.450|40.84%|
FMS.PR|15:45:34|NQEX|Ask|57.120|80.450|40.84%|
NAV.PR.D|15:45:34|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:45:34|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:45:34|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:45:34|NQEX|Ask|13.690|19.500|42.44%|
HBA.PR.G|15:45:34|PACF|Ask|21.000|29.130|38.71%|
SHS|15:45:34|CINC|Bid|40.020|20.000|50.02%|
HBA.PR.G|15:45:34|PACF|Ask|21.000|29.130|38.71%|
GTIV|15:45:34|PHIL|Ask|7.860|17.850|127.10%|
RMTR|15:45:34|CINC|Ask|2.200|2.920|32.73%|
MFD|15:45:34|CINC|Bid|14.000|9.090|35.07%|
BFSB|15:45:34|PACF|Bid|0.850|0.500|41.16%|
XWES|15:45:34|PACF|Ask|4.000|5.420|35.50%|
VRML|15:45:34|CINC|Ask|2.970|4.050|36.36%|
VRML|15:45:34|CINC|Ask|2.970|4.050|36.36%|
KOS|15:45:34|CINC|Ask|13.230|18.750|41.72%|
HT|15:45:34|PHIL|Ask|4.300|14.290|232.33%|
CBOE|15:45:34|BATY|Ask|22.710|32.700|43.99%|
ABTL|15:45:34|PACF|Bid|0.940|0.620|34.05%|
RAIL|15:45:34|CINC|Ask|19.040|29.550|55.20%|
PERY|15:45:34|CINC|Bid|20.250|12.000|40.74%|
PERY|15:45:34|CINC|Ask|20.280|34.890|72.04%|
GIFI|15:45:35|CINC|Ask|25.860|50.000|93.35%|
HBA.PR.G|15:45:35|PACF|Ask|21.000|29.130|38.71%|
GOL|15:45:35|CINC|Ask|6.350|8.500|33.86%|
HBA.PR.G|15:45:35|PACF|Ask|21.000|29.130|38.71%|
AIN|15:45:35|EDGX|Bid|22.070|0.010|99.95%|
ICLN|15:45:35|CINC|Ask|12.970|18.000|38.78%|
HBA.PR.G|15:45:35|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:35|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:35|PACF|Ask|21.000|29.130|38.71%|
BAS|15:45:35|CINC|Ask|25.130|35.000|39.28%|
SCL.PR|15:45:35|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:45:35|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:45:35|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:45:35|NQEX|Bid|83.800|56.700|32.34%|
CYDE|15:45:35|PACF|Bid|0.580|0.330|43.10%|
CISG|15:45:36|PHIL|Bid|12.980|2.990|76.96%|
CBOE|15:45:36|BATY|Ask|22.710|32.700|43.99%|
MELA|15:45:36|CINC|Ask|2.150|2.900|34.88%|
MELA|15:45:36|CINC|Ask|2.150|2.900|34.88%|
HBA.PR.G|15:45:36|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:36|PACF|Ask|21.000|29.130|38.71%|
ECON|15:45:36|CINC|Bid|22.150|2.390|89.21%|
NRCI|15:45:36|PACF|Ask|38.750|52.130|34.53%|
ASEI|15:45:36|CINC|Ask|59.880|88.000|46.96%|
HBA.PR.G|15:45:36|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:36|PACF|Ask|21.000|29.130|38.71%|
LNC.PR|15:45:36|NQEX|Ask|600.320|877.700|46.21%|
LNC.PR|15:45:36|NQEX|Ask|600.320|877.700|46.21%|
LNC.PR|15:45:36|NQEX|Ask|600.320|877.700|46.21%|
LNC.PR|15:45:36|NQEX|Ask|600.320|877.700|46.21%|
HBA.PR.G|15:45:36|PACF|Ask|21.000|29.130|38.71%|
PYT|15:45:36|BATS|Ask|18.270|24.320|33.11%|
HBA.PR.G|15:45:36|PACF|Ask|21.000|29.130|38.71%|
SNV.PR.T|15:45:36|EDGX|Ask|16.350|24.750|51.38%|
HBA.PR.G|15:45:36|PACF|Ask|21.000|29.130|38.71%|
FTWR|15:45:36|PHIL|Ask|0.880|1.170|32.97%|
ADUS|15:45:36|PACF|Ask|4.530|6.100|34.66%|
BAH|15:45:36|BATY|Bid|16.750|6.750|59.70%|
SCIL|15:45:37|BATS|Ask|2.810|3.730|32.74%|
MNEL|15:45:37|PACF|Ask|4.490|6.000|33.63%|
HBA.PR.G|15:45:37|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:37|PACF|Ask|21.000|29.130|38.71%|
RNO|15:45:37|CINC|Ask|21.590|28.500|32.01%|
RNO|15:45:37|CINC|Ask|21.590|28.500|32.01%|
HBA.PR.G|15:45:37|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:37|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:38|PACF|Ask|21.000|29.130|38.71%|
AGM.A|15:45:38|EDGX|Ask|14.190|18.970|33.69%|
HBA.PR.G|15:45:38|PACF|Ask|21.000|29.130|38.71%|
AGO.PR.F|15:45:38|EDGX|Bid|18.140|10.770|40.63%|
HBA.PR.G|15:45:38|PACF|Ask|21.000|29.130|38.71%|
VCBI|15:45:38|CINC|Bid|6.200|3.500|43.55%|
ACM|15:45:38|EDGE|Ask|20.470|30.470|48.85%|
ROIA|15:45:38|PACF|Ask|1.240|1.800|45.16%|
HT|15:45:38|PHIL|Ask|4.300|14.290|232.33%|
HT|15:45:38|PHIL|Ask|4.300|14.290|232.33%|
NRCI|15:45:38|PACF|Ask|38.750|52.130|34.53%|
ACM|15:45:38|EDGE|Ask|20.470|30.450|48.75%|
OBCI|15:45:39|PACF|Bid|3.520|2.000|43.18%|
HBA.PR.G|15:45:39|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:39|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:39|PACF|Ask|21.000|29.130|38.71%|
ALTE|15:45:39|BATY|Ask|19.410|29.400|51.47%|
HBA.PR.G|15:45:39|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:39|PACF|Ask|21.000|29.130|38.71%|
EWI|15:45:39|PHIL|Ask|14.220|24.240|70.46%|
EWI|15:45:39|PHIL|Ask|14.220|24.240|70.46%|
EWI|15:45:39|PHIL|Ask|14.210|24.240|70.58%|
EWI|15:45:39|PHIL|Ask|14.220|24.240|70.46%|
HT|15:45:39|PHIL|Ask|4.300|14.290|232.33%|
HT|15:45:39|PHIL|Ask|4.300|14.290|232.33%|
MED|15:45:39|BOST|Bid|16.000|6.000|62.50%|
LNC.PR|15:45:39|NQEX|Ask|600.000|877.910|46.32%|
LNC.PR|15:45:39|NQEX|Ask|600.000|877.910|46.32%|
LNC.PR|15:45:39|NQEX|Ask|600.000|877.910|46.32%|
LNC.PR|15:45:39|NQEX|Ask|600.000|877.910|46.32%|
LNC.PR|15:45:39|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:45:39|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:45:39|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:45:39|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:45:39|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:45:39|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:45:39|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:45:39|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:45:39|NQEX|Ask|600.000|845.000|40.83%|
ALTE|15:45:39|BATY|Ask|19.420|29.410|51.44%|
SWIR|15:45:39|EDGX|Ask|9.080|14.650|61.34%|
PERY|15:45:39|CINC|Ask|20.280|34.890|72.04%|
SQI|15:45:40|CINC|Bid|15.660|10.500|32.95%|
SHS|15:45:40|CINC|Ask|40.130|60.000|49.51%|
EIPO|15:45:40|NQEX|Ask|20.510|9999.000|48651.83%|
FMS.PR|15:45:40|NQEX|Ask|57.090|77.140|35.12%|
FMS.PR|15:45:40|NQEX|Ask|57.090|77.140|35.12%|
FMS.PR|15:45:40|NQEX|Ask|57.090|77.140|35.12%|
FMS.PR|15:45:40|NQEX|Ask|57.090|77.140|35.12%|
FMS.PR|15:45:40|NQEX|Ask|57.090|77.140|35.12%|
PXQ|15:45:40|CINC|Ask|22.710|31.000|36.50%|
BAS|15:45:40|CINC|Ask|25.080|35.000|39.55%|
SCL.PR|15:45:40|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|15:45:40|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|15:45:40|NQEX|Bid|83.790|56.700|32.33%|
SCL.PR|15:45:40|NQEX|Bid|83.790|56.700|32.33%|
HBA.PR.G|15:45:40|PACF|Ask|21.000|29.130|38.71%|
BAS|15:45:40|CINC|Ask|25.090|35.000|39.50%|
SWIR|15:45:40|EDGX|Ask|9.080|14.650|61.34%|
HBA.PR.G|15:45:40|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:40|PACF|Ask|21.000|29.130|38.71%|
ZUMZ|15:45:40|CINC|Ask|21.530|28.860|34.05%|
HBA.PR.G|15:45:40|PACF|Ask|21.000|29.130|38.71%|
FCY|15:45:40|BATS|Ask|22.420|29.870|33.23%|
HBA.PR.G|15:45:40|PACF|Ask|21.000|29.130|38.71%|
PACB|15:45:41|CINC|Bid|6.380|1.000|84.33%|
CNW|15:45:41|CINC|Ask|28.770|39.000|35.56%|
PSOF|15:45:41|PACF|Ask|3.200|4.720|47.50%|
HBA.PR.G|15:45:41|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:41|PACF|Ask|21.000|29.130|38.71%|
NRCI|15:45:41|PACF|Ask|38.750|52.130|34.53%|
HBA.PR.G|15:45:41|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:41|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:41|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:41|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:41|PACF|Ask|21.000|29.130|38.71%|
RAIL|15:45:41|CINC|Ask|19.040|29.550|55.20%|
ICLN|15:45:42|CINC|Ask|12.960|18.000|38.89%|
AIN|15:45:42|EDGX|Bid|22.070|0.010|99.95%|
AIN|15:45:42|EDGX|Bid|22.070|0.010|99.95%|
AIN|15:45:42|EDGX|Bid|22.070|0.010|99.95%|
AIN|15:45:42|EDGX|Bid|22.070|0.010|99.95%|
AIN|15:45:42|EDGX|Bid|22.070|0.010|99.95%|
AIN|15:45:42|EDGX|Bid|22.070|0.010|99.95%|
AIN|15:45:42|EDGX|Bid|22.080|0.010|99.95%|
ICLN|15:45:42|CINC|Ask|12.960|18.000|38.89%|
MED|15:45:42|PHIL|Bid|15.990|6.000|62.48%|
BSET|15:45:42|PACF|Ask|7.730|10.970|41.91%|
BSET|15:45:42|PACF|Ask|7.730|10.970|41.91%|
MED|15:45:42|BOST|Bid|15.990|6.000|62.48%|
AIN|15:45:42|EDGX|Bid|22.070|0.010|99.95%|
HBA.PR.G|15:45:42|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:42|PACF|Ask|21.000|29.130|38.71%|
SWIR|15:45:42|EDGX|Ask|9.080|14.650|61.34%|
LNC.PR|15:45:42|NQEX|Ask|650.160|877.500|34.97%|
LNC.PR|15:45:42|NQEX|Ask|650.160|877.500|34.97%|
LNC.PR|15:45:42|NQEX|Ask|650.160|877.500|34.97%|
LNC.PR|15:45:42|NQEX|Ask|650.160|877.500|34.97%|
SWIR|15:45:42|EDGX|Ask|9.080|14.650|61.34%|
LNC.PR|15:45:42|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:45:42|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:45:42|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:45:42|NQEX|Ask|600.160|845.200|40.83%|
SWIR|15:45:42|EDGX|Ask|9.080|14.650|61.34%|
GIFI|15:45:42|CINC|Ask|25.850|50.000|93.42%|
PSOF|15:45:43|PACF|Ask|3.200|4.720|47.50%|
FMS.PR|15:45:43|NQEX|Ask|57.110|77.140|35.07%|
FMS.PR|15:45:43|NQEX|Ask|57.110|77.140|35.07%|
FMS.PR|15:45:43|NQEX|Ask|57.110|77.140|35.07%|
FMS.PR|15:45:43|NQEX|Ask|57.110|77.140|35.07%|
FMS.PR|15:45:43|NQEX|Ask|57.110|77.140|35.07%|
OAS|15:45:43|CINC|Ask|24.030|33.000|37.33%|
GLL|15:45:43|PHIL|Bid|19.530|9.540|51.15%|
GLL|15:45:43|PHIL|Bid|19.530|9.540|51.15%|
GTIV|15:45:43|PHIL|Ask|7.860|17.860|127.23%|
SPWRB|15:45:43|CINC|Ask|12.830|17.000|32.50%|
DLBS|15:45:43|EDGX|Bid|42.580|0.040|99.91%|
JRCC|15:45:43|CINC|Ask|14.910|22.200|48.89%|
JRCC|15:45:43|CINC|Ask|14.910|22.200|48.89%|
OPTT|15:45:43|CINC|Ask|3.290|4.350|32.22%|
JRCC|15:45:43|CINC|Ask|14.910|22.200|48.89%|
OPTT|15:45:43|CINC|Ask|3.290|4.350|32.22%|
DLBS|15:45:43|EDGX|Bid|42.580|0.040|99.91%|
SPWRB|15:45:43|CINC|Ask|12.830|17.000|32.50%|
TELK|15:45:43|PACF|Ask|0.480|0.800|66.74%|
TELK|15:45:43|PACF|Ask|0.480|0.800|66.74%|
HBA.PR.G|15:45:43|PACF|Ask|21.000|29.130|38.71%|
RAIL|15:45:44|CINC|Ask|19.040|29.550|55.20%|
WNS|15:45:44|PACF|Ask|10.030|16.890|68.39%|
SWIR|15:45:44|EDGX|Ask|9.080|14.650|61.34%|
WNS|15:45:44|PACF|Ask|10.030|16.890|68.39%|
GSX|15:45:44|CINC|Ask|0.240|0.390|62.50%|
COGO|15:45:44|EDGE|Ask|2.810|4.650|65.48%|
PVA|15:45:44|PHIL|Ask|9.670|19.670|103.41%|
HALO|15:45:44|CINC|Bid|6.200|4.000|35.48%|
FXD|15:45:44|PHIL|Bid|19.230|9.230|52.00%|
HBA.PR.G|15:45:44|PACF|Ask|21.000|29.130|38.71%|
OBCI|15:45:44|PACF|Bid|3.540|2.000|43.50%|
ASIA|15:45:44|CINC|Ask|11.510|16.600|44.22%|
HBA.PR.G|15:45:44|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:44|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:44|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:44|PACF|Ask|21.000|29.130|38.71%|
CRU|15:45:44|PACF|Ask|8.620|12.490|44.90%|
LHB|15:45:44|EDGX|Bid|22.900|14.670|35.94%|
HBA.PR.G|15:45:44|PACF|Ask|21.000|29.130|38.71%|
ACM|15:45:44|EDGE|Ask|20.440|30.430|48.87%|
SAVE|15:45:44|BATY|Bid|12.700|2.700|78.74%|
ZUMZ|15:45:44|CINC|Ask|21.550|28.860|33.92%|
GLL|15:45:44|PHIL|Bid|19.530|9.540|51.15%|
CBP|15:45:44|PACF|Bid|1.110|0.520|53.15%|
LHB|15:45:44|EDGX|Bid|22.880|14.670|35.88%|
LHB|15:45:44|EDGX|Bid|22.880|14.670|35.88%|
GLL|15:45:44|PHIL|Bid|19.530|9.540|51.15%|
BFSB|15:45:44|PACF|Bid|0.850|0.500|41.16%|
SAVE|15:45:44|BATY|Bid|12.700|2.700|78.74%|
PZI|15:45:44|EDGX|Ask|10.280|14.000|36.19%|
HBA.PR.G|15:45:44|PACF|Ask|21.000|29.130|38.71%|
CNW|15:45:44|CINC|Ask|28.840|39.000|35.23%|
ABTL|15:45:44|PACF|Bid|0.940|0.620|34.05%|
MELA|15:45:44|CINC|Ask|2.150|2.900|34.88%|
FXD|15:45:44|PHIL|Bid|19.240|9.230|52.03%|
FII|15:45:44|CINC|Ask|19.520|26.500|35.76%|
MELA|15:45:44|CINC|Ask|2.150|2.900|34.88%|
CHC|15:45:44|PACF|Ask|3.200|4.260|33.12%|
CHC|15:45:44|PACF|Ask|3.200|4.260|33.12%|
HBA.PR.G|15:45:44|PACF|Ask|21.000|29.130|38.71%|
CRU|15:45:44|PACF|Ask|8.640|12.490|44.56%|
GIFI|15:45:44|CINC|Ask|25.850|50.000|93.42%|
CRU|15:45:45|PACF|Ask|8.560|12.490|45.91%|
JHX|15:45:45|PACF|Ask|27.600|39.000|41.30%|
REMX|15:45:45|EDGX|Ask|21.050|28.000|33.02%|
FII|15:45:45|CINC|Ask|19.520|26.500|35.76%|
HBA.PR.G|15:45:45|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:45|PACF|Ask|21.000|29.130|38.71%|
AACC|15:45:45|PACF|Bid|4.370|2.140|51.03%|
BLC|15:45:45|CINC|Ask|5.430|7.800|43.65%|
PERY|15:45:45|CINC|Bid|20.250|12.000|40.74%|
PERY|15:45:45|CINC|Ask|20.280|34.890|72.04%|
NJ|15:45:45|EDGX|Bid|22.680|10.000|55.91%|
CRU|15:45:45|PACF|Ask|8.560|12.490|45.91%|
HBA.PR.G|15:45:45|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:45|PACF|Ask|21.000|29.130|38.71%|
IFON|15:45:45|PACF|Bid|0.720|0.250|65.28%|
GPR|15:45:45|PACF|Ask|0.323|0.440|36.43%|
FOH|15:45:45|PACF|Bid|0.577|0.310|46.27%|
IVD|15:45:45|PACF|Bid|0.830|0.500|39.76%|
LNC.PR|15:45:45|NQEX|Ask|600.640|845.200|40.72%|
LNC.PR|15:45:45|NQEX|Ask|600.640|845.200|40.72%|
LNC.PR|15:45:45|NQEX|Ask|600.640|845.200|40.72%|
LNC.PR|15:45:45|NQEX|Ask|600.640|845.200|40.72%|
BSFT|15:45:45|BOST|Bid|23.740|13.740|42.12%|
HBA.PR.G|15:45:45|PACF|Ask|21.000|29.130|38.71%|
SMSI|15:45:45|CINC|Bid|2.210|1.500|32.13%|
HBA.PR.G|15:45:45|PACF|Ask|21.000|29.130|38.71%|
PACB|15:45:45|CINC|Bid|6.380|1.000|84.33%|
HNR|15:45:45|PACF|Ask|10.420|13.940|33.78%|
EIPO|15:45:45|NQEX|Ask|20.510|9999.000|48651.83%|
HBA.PR.G|15:45:45|PACF|Ask|21.000|29.130|38.71%|
EIPO|15:45:45|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|15:45:45|NQEX|Ask|20.510|9999.000|48651.83%|
GPR|15:45:45|PACF|Ask|0.323|0.440|36.43%|
HBA.PR.G|15:45:45|PACF|Ask|21.000|29.130|38.71%|
CRU|15:45:45|PACF|Ask|8.620|12.490|44.90%|
HNR|15:45:45|EDGX|Ask|10.420|14.100|35.32%|
CRU|15:45:45|PACF|Ask|8.640|12.490|44.56%|
EIPO|15:45:45|NQEX|Ask|20.510|9999.000|48651.83%|
ASRV|15:45:45|PACF|Ask|2.010|3.600|79.10%|
EIPO|15:45:46|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|15:45:46|NQEX|Ask|20.510|9999.000|48651.83%|
HBA.PR.G|15:45:46|PACF|Ask|21.000|29.130|38.71%|
EDS|15:45:46|PACF|Ask|4.530|12.920|185.21%|
EDS|15:45:46|PACF|Ask|4.530|12.920|185.21%|
EIPO|15:45:46|NQEX|Ask|21.730|9999.000|45914.73%|
GTIV|15:45:46|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:45:46|PHIL|Ask|7.860|17.860|127.23%|
CHKE|15:45:46|CINC|Bid|15.240|9.900|35.04%|
RPTP|15:45:46|CINC|Bid|4.890|2.000|59.10%|
RPTP|15:45:46|CINC|Bid|4.890|2.000|59.10%|
SWIR|15:45:46|EDGX|Ask|9.080|14.650|61.34%|
SWIR|15:45:46|EDGX|Ask|9.080|14.650|61.34%|
SWIR|15:45:46|EDGX|Ask|9.080|14.650|61.34%|
PSP|15:45:46|EDGX|Ask|9.100|12.240|34.51%|
REMX|15:45:46|EDGX|Ask|21.050|28.000|33.02%|
REMX|15:45:46|EDGX|Ask|21.050|28.000|33.02%|
CRU|15:45:46|PACF|Ask|8.630|12.490|44.73%|
CRU|15:45:46|PACF|Ask|8.630|12.490|44.73%|
HBA.PR.G|15:45:46|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:46|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:46|PACF|Ask|21.000|29.130|38.71%|
NMRX|15:45:46|PACF|Ask|7.280|27.000|270.88%|
VSCP|15:45:47|PACF|Ask|1.360|4.000|194.12%|
GTIV|15:45:47|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:45:47|PHIL|Ask|7.860|17.860|127.23%|
MELA|15:45:47|CINC|Ask|2.150|2.900|34.88%|
MELA|15:45:47|CINC|Ask|2.150|2.900|34.88%|
MELA|15:45:47|CINC|Ask|2.150|2.900|34.88%|
CVGI|15:45:47|EDGX|Ask|8.130|11.330|39.36%|
CVGI|15:45:47|EDGX|Ask|8.130|11.330|39.36%|
CVGI|15:45:47|EDGX|Ask|8.130|11.320|39.24%|
DRQ|15:45:47|CINC|Ask|56.010|81.000|44.62%|
IPXL|15:45:47|PHIL|Bid|17.250|7.250|57.97%|
DRQ|15:45:47|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:45:47|CINC|Ask|56.040|81.000|44.54%|
CVGI|15:45:47|EDGX|Ask|8.130|11.320|39.24%|
KUN|15:45:47|PACF|Ask|0.590|1.990|237.29%|
PRWT|15:45:47|PACF|Ask|1.400|3.500|150.00%|
CVGI|15:45:47|EDGX|Ask|8.130|11.330|39.36%|
MNEL|15:45:47|PACF|Ask|4.490|6.000|33.63%|
HBA.PR.G|15:45:47|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:47|PACF|Ask|21.000|29.130|38.71%|
OSBCP|15:45:47|PACF|Ask|4.000|5.990|49.75%|
PRWT|15:45:47|PACF|Ask|1.400|3.500|150.00%|
GIFI|15:45:47|CINC|Ask|25.980|50.000|92.46%|
ENER|15:45:48|AMEX|Ask|0.834|2.000|139.72%|
VTUS|15:45:48|EDGX|Ask|10.000|14.900|49.00%|
HBA.PR.G|15:45:48|PACF|Ask|21.000|29.130|38.71%|
PSP|15:45:48|EDGX|Ask|9.100|12.240|34.51%|
REMX|15:45:48|EDGX|Ask|21.050|28.000|33.02%|
HBA.PR.G|15:45:48|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:45:48|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:45:48|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:45:48|CINC|Ask|56.040|81.000|44.54%|
ECON|15:45:48|CINC|Bid|22.160|2.390|89.21%|
FMS.PR|15:45:48|NQEX|Ask|57.850|77.160|33.38%|
FMS.PR|15:45:48|NQEX|Ask|57.850|77.160|33.38%|
FMS.PR|15:45:48|NQEX|Ask|57.850|77.160|33.38%|
FMS.PR|15:45:48|NQEX|Ask|57.850|77.160|33.38%|
FMS.PR|15:45:48|NQEX|Ask|57.850|77.160|33.38%|
MNEL|15:45:48|PACF|Ask|4.490|6.000|33.63%|
BAS|15:45:48|CINC|Ask|25.120|35.000|39.33%|
WUHN|15:45:48|PACF|Ask|0.430|0.600|39.52%|
TCI|15:45:48|PACF|Ask|2.560|11.510|349.61%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:45:48|NQEX|Ask|600.480|1715.460|185.68%|
LNC.PR|15:45:48|NQEX|Ask|600.480|1715.460|185.68%|
LNC.PR|15:45:48|NQEX|Ask|600.480|1715.460|185.68%|
LNC.PR|15:45:48|NQEX|Ask|600.480|1715.460|185.68%|
LBAI|15:45:48|CINC|Ask|9.490|12.950|36.46%|
DRQ|15:45:49|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:49|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:49|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:49|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:49|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:45:49|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:45:49|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:45:49|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:45:49|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:45:49|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:45:49|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:45:49|CINC|Ask|55.980|81.000|44.69%|
HBA.PR.G|15:45:49|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:49|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:45:49|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:45:49|CINC|Ask|55.970|81.000|44.72%|
TPC|15:45:49|EDGX|Ask|12.610|19.430|54.08%|
SSG|15:45:49|EDGE|Bid|62.390|42.420|32.01%|
ROIA|15:45:49|PACF|Ask|1.240|1.800|45.16%|
FXD|15:45:49|PHIL|Bid|19.250|9.230|52.05%|
LHB|15:45:49|EDGX|Bid|22.860|14.670|35.83%|
LHB|15:45:49|EDGX|Bid|22.860|14.670|35.83%|
CIE|15:45:49|CINC|Ask|10.020|13.400|33.73%|
JRCC|15:45:49|CINC|Ask|14.930|22.200|48.69%|
CETV|15:45:49|CINC|Ask|14.740|19.500|32.29%|
CIE|15:45:49|CINC|Ask|10.020|13.400|33.73%|
CRU|15:45:49|PACF|Ask|8.560|12.490|45.91%|
CRU|15:45:49|PACF|Ask|8.560|12.490|45.91%|
CIE|15:45:49|CINC|Ask|10.020|13.400|33.73%|
DYNT|15:45:49|CINC|Ask|1.370|1.850|35.04%|
DYNT|15:45:49|CINC|Ask|1.370|1.850|35.04%|
JRCC|15:45:50|CINC|Ask|14.930|22.200|48.69%|
FII|15:45:50|CINC|Ask|19.540|26.500|35.62%|
ZAGG|15:45:50|BATY|Ask|13.540|23.530|73.78%|
HNR|15:45:50|PACF|Ask|10.440|13.940|33.52%|
LHB|15:45:50|EDGX|Bid|22.850|14.670|35.80%|
LHB|15:45:50|EDGX|Bid|22.840|14.670|35.77%|
LHB|15:45:50|EDGX|Bid|22.840|14.670|35.77%|
VQ|15:45:50|CINC|Ask|10.550|15.120|43.32%|
NAV.PR.D|15:45:50|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:45:50|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:45:50|NQEX|Ask|13.720|18.610|35.64%|
NAV.PR.D|15:45:50|NQEX|Ask|13.720|18.610|35.64%|
FXD|15:45:50|PHIL|Bid|19.260|9.230|52.08%|
DRQ|15:45:50|CINC|Ask|55.970|81.000|44.72%|
ICLN|15:45:50|CINC|Ask|12.980|18.000|38.67%|
DRQ|15:45:50|CINC|Ask|55.980|81.000|44.69%|
ATLS|15:45:50|BATY|Ask|21.520|31.530|46.51%|
ATLS|15:45:50|EDGE|Ask|21.520|31.530|46.51%|
CWB|15:45:50|CINC|Bid|37.690|18.000|52.24%|
OBCI|15:45:50|PACF|Bid|3.540|2.000|43.50%|
ZAGG|15:45:50|BATY|Ask|13.550|23.530|73.65%|
DFR|15:45:50|PACF|Ask|5.810|23.770|309.12%|
FII|15:45:50|CINC|Ask|19.540|26.500|35.62%|
ABBC|15:45:50|EDGX|Ask|9.020|11.990|32.93%|
XWES|15:45:50|PACF|Ask|4.000|5.420|35.50%|
DRQ|15:45:50|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:45:50|CINC|Ask|55.970|81.000|44.72%|
CWB|15:45:50|CINC|Bid|37.690|18.000|52.24%|
UFPT|15:45:50|PACF|Bid|17.570|5.000|71.54%|
CGW|15:45:50|EDGX|Bid|19.610|11.550|41.10%|
CAR|15:45:50|CINC|Bid|13.540|6.650|50.89%|
GROW|15:45:50|CINC|Ask|7.130|9.490|33.10%|
MNEL|15:45:51|PACF|Ask|4.490|6.000|33.63%|
HBA.PR.G|15:45:51|PACF|Ask|21.000|29.130|38.71%|
WUHN|15:45:51|PACF|Ask|0.430|0.600|39.52%|
WUHN|15:45:51|PACF|Ask|0.430|0.600|39.52%|
HBA.PR.G|15:45:51|PACF|Ask|21.000|29.130|38.71%|
CWB|15:45:51|CINC|Bid|37.690|18.000|52.24%|
HBA.PR.G|15:45:51|PACF|Ask|21.000|29.130|38.71%|
FSCI|15:45:51|CINC|Bid|27.780|15.000|46.00%|
WRI.PR.F|15:45:51|BATS|Ask|24.310|32.090|32.00%|
HBA.PR.G|15:45:51|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:51|PACF|Ask|21.000|29.130|38.71%|
JHX|15:45:51|PACF|Ask|27.500|39.000|41.82%|
HBA.PR.G|15:45:51|PACF|Ask|21.000|29.130|38.71%|
FMS.PR|15:45:51|NQEX|Ask|60.980|81.250|33.24%|
FMS.PR|15:45:51|NQEX|Ask|57.980|81.250|40.13%|
FMS.PR|15:45:51|NQEX|Ask|57.980|81.250|40.13%|
FMS.PR|15:45:51|NQEX|Ask|57.980|81.250|40.13%|
FMS.PR|15:45:51|NQEX|Ask|57.980|81.250|40.13%|
FMS.PR|15:45:51|NQEX|Ask|57.980|79.270|36.72%|
FMS.PR|15:45:51|NQEX|Ask|57.980|79.270|36.72%|
FMS.PR|15:45:51|NQEX|Ask|57.980|79.270|36.72%|
FMS.PR|15:45:51|NQEX|Ask|57.980|79.270|36.72%|
FMS.PR|15:45:51|NQEX|Ask|57.980|79.270|36.72%|
FMS.PR|15:45:51|NQEX|Ask|57.980|79.270|36.72%|
FMS.PR|15:45:51|NQEX|Ask|57.980|79.270|36.72%|
FMS.PR|15:45:51|NQEX|Ask|57.980|79.270|36.72%|
FMS.PR|15:45:51|NQEX|Ask|57.980|79.270|36.72%|
FMS.PR|15:45:51|NQEX|Ask|57.980|79.270|36.72%|
FMS.PR|15:45:51|NQEX|Ask|57.230|79.270|38.51%|
LNC.PR|15:45:51|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|15:45:51|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|15:45:51|NQEX|Ask|600.800|845.620|40.75%|
LNC.PR|15:45:51|NQEX|Ask|600.800|845.620|40.75%|
CNAM|15:45:51|PACF|Ask|1.330|1.800|35.34%|
CWB|15:45:51|CINC|Bid|37.690|18.000|52.24%|
CWB|15:45:51|CINC|Bid|37.690|18.000|52.24%|
CNAM|15:45:51|PACF|Ask|1.330|1.800|35.34%|
OBCI|15:45:51|PACF|Bid|3.540|2.000|43.50%|
HNH|15:45:51|PACF|Ask|11.880|18.400|54.88%|
AACC|15:45:51|PACF|Bid|4.360|2.190|49.77%|
BSFT|15:45:52|BOST|Bid|23.740|13.740|42.12%|
VELT|15:45:52|CINC|Ask|13.040|20.000|53.37%|
PACB|15:45:52|CINC|Bid|6.380|1.000|84.33%|
HBA.PR.G|15:45:52|PACF|Ask|21.000|29.130|38.71%|
OBCI|15:45:52|PACF|Bid|3.540|2.000|43.50%|
HBA.PR.G|15:45:52|PACF|Ask|21.000|29.130|38.71%|
PSOF|15:45:52|PACF|Ask|3.200|4.720|47.50%|
EIPO|15:45:52|NQEX|Ask|20.520|9999.000|48628.07%|
PACB|15:45:52|CINC|Bid|6.380|1.000|84.33%|
PACB|15:45:52|CINC|Bid|6.380|1.000|84.33%|
PXQ|15:45:53|CINC|Ask|22.750|31.000|36.26%|
LHB|15:45:53|EDGX|Bid|22.830|14.670|35.74%|
PSP|15:45:53|EDGX|Ask|9.100|12.240|34.51%|
PEJ|15:45:53|CINC|Bid|17.870|7.000|60.83%|
JRCC|15:45:53|CINC|Ask|14.940|22.200|48.59%|
EXLP|15:45:53|CINC|Bid|20.170|6.260|68.96%|
MELA|15:45:53|CINC|Ask|2.140|2.900|35.51%|
HBA.PR.G|15:45:53|PACF|Ask|21.000|29.130|38.71%|
BOX|15:45:53|CINC|Ask|13.310|19.000|42.75%|
CNW|15:45:53|CINC|Ask|28.890|39.000|34.99%|
HBA.PR.G|15:45:53|PACF|Ask|21.000|29.130|38.71%|
RAIL|15:45:53|CINC|Ask|19.020|29.550|55.36%|
PZI|15:45:53|EDGX|Ask|10.270|14.000|36.32%|
HNH|15:45:53|PACF|Ask|11.880|18.400|54.88%|
FXD|15:45:53|PHIL|Bid|19.270|9.230|52.10%|
DRQ|15:45:53|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:45:53|CINC|Ask|56.050|81.000|44.51%|
AACC|15:45:53|PACF|Bid|4.360|2.150|50.69%|
BAS|15:45:54|CINC|Ask|25.170|35.000|39.05%|
DRQ|15:45:54|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:45:54|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:45:54|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:45:54|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:54|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:54|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:54|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:54|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:45:54|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:45:54|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:45:54|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:45:54|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:45:54|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:45:54|CINC|Ask|56.050|81.000|44.51%|
HBA.PR.G|15:45:54|PACF|Ask|21.000|29.130|38.71%|
LHB|15:45:54|EDGX|Bid|22.820|14.670|35.71%|
STRL|15:45:54|PACF|Ask|12.550|18.750|49.40%|
HBA.PR.G|15:45:54|PACF|Ask|21.000|29.130|38.71%|
FMS.PR|15:45:54|NQEX|Ask|58.030|79.590|37.15%|
FMS.PR|15:45:54|NQEX|Ask|58.030|79.590|37.15%|
FMS.PR|15:45:54|NQEX|Ask|58.030|79.590|37.15%|
FMS.PR|15:45:54|NQEX|Ask|58.030|79.590|37.15%|
FMS.PR|15:45:54|NQEX|Ask|58.030|79.590|37.15%|
DGLY|15:45:54|PACF|Ask|0.981|1.550|58.00%|
DRQ|15:45:54|CINC|Ask|56.050|81.000|44.51%|
HHGP|15:45:54|EDGX|Ask|5.080|7.000|37.80%|
HHGP|15:45:54|EDGX|Ask|5.080|7.000|37.80%|
HHGP|15:45:54|EDGX|Ask|5.080|7.000|37.80%|
HHGP|15:45:54|EDGX|Ask|5.080|7.000|37.80%|
OC.WS.B|15:45:54|EDGX|Ask|1.670|2.840|70.06%|
LNC.PR|15:45:54|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|15:45:54|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|15:45:54|NQEX|Ask|601.120|846.040|40.74%|
LNC.PR|15:45:54|NQEX|Ask|601.120|846.040|40.74%|
HHGP|15:45:54|EDGX|Ask|5.100|7.000|37.25%|
ROICU|15:45:54|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:45:54|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:45:54|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:45:54|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:45:54|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:45:54|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:45:54|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:45:54|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:45:54|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:45:54|NQEX|Ask|11.820|16.730|41.54%|
ROICU|15:45:54|NQEX|Ask|11.820|16.730|41.54%|
LHB|15:45:54|EDGX|Bid|22.810|14.670|35.69%|
OXF|15:45:54|CINC|Ask|17.740|26.700|50.51%|
KKR|15:45:55|CINC|Ask|12.010|15.940|32.72%|
MNEL|15:45:55|PACF|Ask|4.490|6.000|33.63%|
LHB|15:45:55|EDGX|Bid|22.810|14.670|35.69%|
LHB|15:45:55|EDGX|Bid|22.810|14.670|35.69%|
GLBC|15:45:55|EDGX|Ask|30.770|9999.990|32399.16%|
BSFT|15:45:55|BOST|Bid|23.740|13.780|41.95%|
UFS|15:45:55|CINC|Ask|70.020|100.000|42.82%|
SSG|15:45:55|EDGE|Bid|62.190|42.240|32.08%|
CTCT|15:45:55|PHIL|Ask|16.980|26.950|58.72%|
GLBC|15:45:55|EDGX|Ask|30.770|9999.990|32399.16%|
SSG|15:45:55|EDGE|Bid|62.190|42.230|32.10%|
SSG|15:45:55|EDGE|Bid|62.190|42.230|32.10%|
EWK|15:45:55|EDGX|Bid|12.200|6.260|48.69%|
CIE|15:45:55|CINC|Ask|10.030|13.400|33.60%|
LHB|15:45:55|EDGX|Bid|22.800|14.670|35.66%|
PXQ|15:45:55|CINC|Ask|22.750|31.000|36.26%|
BBH|15:45:55|EDGX|Ask|95.550|135.000|41.29%|
HEDJ|15:45:55|BATS|Ask|41.630|55.790|34.01%|
SSG|15:45:55|EDGE|Bid|62.190|42.210|32.13%|
JRCC|15:45:55|CINC|Ask|14.960|22.200|48.40%|
BSFT|15:45:55|BOST|Bid|23.740|13.780|41.95%|
BSFT|15:45:55|BOST|Bid|23.740|13.780|41.95%|
CWB|15:45:55|CINC|Bid|37.700|18.000|52.25%|
DRQ|15:45:55|CINC|Ask|56.000|81.000|44.64%|
DRQ|15:45:55|CINC|Ask|56.000|81.000|44.64%|
GIFI|15:45:55|CINC|Ask|25.980|50.000|92.46%|
FXD|15:45:55|PHIL|Bid|19.280|9.290|51.82%|
MFLX|15:45:55|CINC|Ask|21.080|30.000|42.31%|
DRQ|15:45:55|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:55|CINC|Ask|56.060|81.000|44.49%|
HBA.PR.G|15:45:55|PACF|Ask|21.000|29.130|38.71%|
NDN|15:45:55|CINC|Ask|18.010|30.000|66.57%|
PGNX|15:45:55|EDGX|Ask|5.150|8.480|64.66%|
PGNX|15:45:55|EDGX|Ask|5.150|8.480|64.66%|
ULU|15:45:55|EDGX|Ask|0.680|1.050|54.39%|
HBA.PR.G|15:45:55|PACF|Ask|21.000|29.130|38.71%|
TELK|15:45:55|PACF|Ask|0.480|0.800|66.74%|
TELK|15:45:55|PACF|Ask|0.480|0.800|66.74%|
BLD|15:45:55|PACF|Ask|1.080|1.500|38.89%|
PGNX|15:45:55|EDGX|Ask|5.150|8.480|64.66%|
CWB|15:45:55|CINC|Bid|37.690|18.000|52.24%|
CWB|15:45:55|CINC|Bid|37.690|18.000|52.24%|
ISR|15:45:55|PACF|Ask|1.080|1.520|40.74%|
IFON|15:45:55|PACF|Bid|0.720|0.250|65.28%|
IPCI|15:45:55|PACF|Ask|3.610|6.000|66.20%|
GPR|15:45:55|PACF|Ask|0.323|0.440|36.43%|
FOH|15:45:55|PACF|Bid|0.577|0.310|46.27%|
IVD|15:45:55|PACF|Bid|0.830|0.500|39.76%|
BSFT|15:45:56|BOST|Bid|23.740|13.780|41.95%|
EDS|15:45:56|PACF|Ask|4.530|12.920|185.21%|
BSFT|15:45:56|BOST|Bid|23.740|13.740|42.12%|
XWES|15:45:56|PACF|Ask|4.000|5.420|35.50%|
WNS|15:45:56|PACF|Ask|10.030|16.890|68.39%|
WNS|15:45:56|PACF|Ask|10.030|16.890|68.39%|
NDN|15:45:56|CINC|Ask|18.000|30.000|66.67%|
DRQ|15:45:56|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:56|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:56|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:56|CINC|Ask|56.060|81.000|44.49%|
FII|15:45:56|CINC|Ask|19.560|26.500|35.48%|
SOA.WS|15:45:56|EDGX|Ask|1.110|2.110|90.09%|
ESC|15:45:56|EDGX|Ask|17.280|23.440|35.65%|
ESC|15:45:56|EDGX|Ask|17.280|23.440|35.65%|
CAR|15:45:56|CINC|Bid|13.560|6.650|50.96%|
BSFT|15:45:56|BOST|Bid|23.740|13.740|42.12%|
HBA.PR.G|15:45:56|PACF|Ask|21.000|29.130|38.71%|
EXE|15:45:56|PACF|Ask|3.740|50.000|1236.90%|
ESC|15:45:56|EDGX|Ask|17.280|23.440|35.65%|
SSG|15:45:56|EDGE|Ask|62.330|82.320|32.07%|
EIPO|15:45:56|NQEX|Ask|20.530|9999.000|48604.34%|
HBA.PR.G|15:45:56|PACF|Ask|21.000|29.130|38.71%|
DRAM|15:45:56|PACF|Bid|1.350|0.500|62.96%|
WUHN|15:45:56|PACF|Ask|0.430|0.600|39.52%|
LHB|15:45:56|EDGX|Bid|22.800|14.670|35.66%|
LHB|15:45:56|EDGX|Bid|22.800|14.670|35.66%|
FII|15:45:56|CINC|Ask|19.560|26.500|35.48%|
DRAM|15:45:56|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:45:56|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:45:56|PACF|Bid|1.350|0.500|62.96%|
CCIX|15:45:56|CINC|Ask|10.470|15.000|43.27%|
OGXI|15:45:56|CINC|Ask|11.280|17.500|55.14%|
HBA.PR.G|15:45:57|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:45:57|PACF|Ask|21.000|29.130|38.71%|
FMS.PR|15:45:57|NQEX|Ask|58.020|79.330|36.73%|
FMS.PR|15:45:57|NQEX|Ask|58.020|79.330|36.73%|
FMS.PR|15:45:57|NQEX|Ask|58.020|79.330|36.73%|
FMS.PR|15:45:57|NQEX|Ask|57.270|79.330|38.52%|
FMS.PR|15:45:57|NQEX|Ask|57.270|79.330|38.52%|
FMS.PR|15:45:57|NQEX|Ask|57.270|80.630|40.79%|
FMS.PR|15:45:57|NQEX|Ask|57.270|80.630|40.79%|
FMS.PR|15:45:57|NQEX|Ask|57.270|80.630|40.79%|
FMS.PR|15:45:57|NQEX|Ask|57.270|80.630|40.79%|
FMS.PR|15:45:57|NQEX|Ask|57.270|80.630|40.79%|
FMS.PR|15:45:57|NQEX|Ask|57.270|80.630|40.79%|
FMS.PR|15:45:57|NQEX|Ask|57.270|80.630|40.79%|
FMS.PR|15:45:57|NQEX|Ask|57.270|80.630|40.79%|
FMS.PR|15:45:57|NQEX|Ask|57.270|80.630|40.79%|
FMS.PR|15:45:57|NQEX|Ask|57.270|80.630|40.79%|
FMS.PR|15:45:57|NQEX|Ask|57.270|80.630|40.79%|
BSFT|15:45:57|BOST|Bid|23.740|13.740|42.12%|
KKR|15:45:57|CINC|Ask|12.020|15.940|32.61%|
AACC|15:45:57|PACF|Bid|4.360|2.190|49.77%|
KKR|15:45:57|CINC|Ask|12.020|15.940|32.61%|
EIPO|15:45:57|NQEX|Ask|20.540|9999.000|48580.62%|
APB|15:45:58|EDGX|Ask|11.180|17.440|55.99%|
APB|15:45:58|EDGX|Ask|11.180|20.000|78.89%|
HBA.PR.G|15:45:58|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:45:58|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:58|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:58|CINC|Ask|56.060|81.000|44.49%|
HBA.PR.G|15:45:58|PACF|Ask|21.000|29.130|38.71%|
DRQ|15:45:58|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:58|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:58|CINC|Ask|56.060|81.000|44.49%|
LHB|15:45:58|EDGX|Bid|22.800|14.670|35.66%|
SSG|15:45:58|EDGE|Ask|62.330|82.340|32.10%|
SSG|15:45:58|EDGE|Ask|62.330|82.340|32.10%|
CWB|15:45:58|CINC|Bid|37.690|18.000|52.24%|
ROIA|15:45:58|PACF|Ask|1.240|1.800|45.16%|
STRL|15:45:58|PACF|Ask|12.550|18.750|49.40%|
STRL|15:45:58|PACF|Ask|12.550|18.750|49.40%|
EXPR|15:45:58|CINC|Ask|19.300|32.000|65.80%|
ROICU|15:45:58|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:45:58|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:45:58|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:45:58|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:45:58|NQEX|Ask|11.810|15.710|33.02%|
CENT|15:45:58|EDGX|Ask|7.540|10.900|44.56%|
TCI|15:45:58|PACF|Ask|2.560|11.510|349.61%|
JRCC|15:45:58|PHIL|Ask|14.960|24.960|66.84%|
DRQ|15:45:58|CINC|Ask|56.060|81.000|44.49%|
BAS|15:45:58|CINC|Ask|25.180|35.000|39.00%|
DRQ|15:45:59|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:59|CINC|Ask|56.060|81.000|44.49%|
WUHN|15:45:59|PACF|Ask|0.430|0.600|39.52%|
DRQ|15:45:59|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:59|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:59|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:59|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:59|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:59|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:45:59|CINC|Ask|56.060|81.000|44.49%|
DRAM|15:45:59|PACF|Bid|1.350|0.500|62.96%|
HBA.PR.G|15:45:59|PACF|Ask|21.000|29.130|38.71%|
DRAM|15:45:59|PACF|Bid|1.350|0.500|62.96%|
HBA.PR.G|15:45:59|PACF|Ask|21.000|29.130|38.71%|
DRAM|15:45:59|PACF|Bid|1.350|0.500|62.96%|
LHB|15:45:59|EDGX|Bid|22.770|14.670|35.57%|
DRAM|15:45:59|PACF|Bid|1.350|0.500|62.96%|
PRSC|15:45:59|CINC|Ask|11.960|16.600|38.80%|
VSS|15:45:59|EDGX|Bid|90.250|50.000|44.60%|
BSFT|15:45:59|BOST|Bid|23.740|13.740|42.12%|
NMRX|15:45:59|PACF|Ask|7.290|27.000|270.37%|
PRWT|15:45:59|PACF|Ask|1.400|3.500|150.00%|
NRCI|15:45:59|PACF|Ask|38.750|52.130|34.53%|
SOA.WS|15:45:59|EDGX|Ask|1.110|2.110|90.09%|
NMRX|15:45:59|PACF|Ask|7.280|27.000|270.88%|
OSBCP|15:46:00|PACF|Ask|3.990|5.990|50.13%|
DRQ|15:46:00|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:46:00|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:46:00|CINC|Ask|56.060|81.000|44.49%|
QCCO|15:46:00|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:46:00|PACF|Ask|2.180|3.500|60.55%|
SSFN|15:46:00|PACF|Bid|6.000|4.010|33.17%|
DRQ|15:46:00|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:46:00|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:46:00|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:46:00|CINC|Ask|56.060|81.000|44.49%|
FFKY|15:46:00|PACF|Ask|2.570|4.010|56.03%|
HNH|15:46:00|PACF|Ask|11.870|18.400|55.01%|
AIN|15:46:00|EDGX|Bid|22.120|0.010|99.95%|
DRQ|15:46:00|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:46:00|CINC|Ask|56.060|81.000|44.49%|
DRAM|15:46:00|PACF|Bid|1.340|0.500|62.69%|
OSBCP|15:46:00|PACF|Ask|3.990|5.990|50.13%|
DRAM|15:46:00|PACF|Bid|1.340|0.500|62.69%|
REMX|15:46:00|EDGX|Ask|21.050|28.000|33.02%|
DRAM|15:46:00|PACF|Bid|1.340|0.500|62.69%|
HBA.PR.G|15:46:00|PACF|Ask|21.000|29.130|38.71%|
FMS.PR|15:46:00|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:46:00|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:46:00|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:46:00|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:46:00|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:46:00|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:46:00|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:46:00|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:46:00|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:46:00|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:46:00|NQEX|Ask|58.000|79.320|36.76%|
FMS.PR|15:46:00|NQEX|Ask|58.000|79.320|36.76%|
FMS.PR|15:46:00|NQEX|Ask|58.000|79.320|36.76%|
FMS.PR|15:46:00|NQEX|Ask|58.000|79.320|36.76%|
FMS.PR|15:46:00|NQEX|Ask|58.000|79.320|36.76%|
FMS.PR|15:46:00|NQEX|Ask|58.000|79.320|36.76%|
FMS.PR|15:46:00|NQEX|Ask|58.000|79.320|36.76%|
FMS.PR|15:46:00|NQEX|Ask|58.000|79.320|36.76%|
FMS.PR|15:46:00|NQEX|Ask|58.000|79.320|36.76%|
FMS.PR|15:46:00|NQEX|Ask|58.000|79.320|36.76%|
FMS.PR|15:46:00|NQEX|Ask|58.000|79.320|36.76%|
HBA.PR.G|15:46:00|PACF|Ask|21.000|29.130|38.71%|
KUTV|15:46:00|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:46:00|PACF|Ask|2.220|3.530|59.01%|
HNH|15:46:00|PACF|Ask|11.870|18.400|55.01%|
HNH|15:46:00|PACF|Ask|11.870|18.400|55.01%|
ETY|15:46:00|PHIL|Ask|9.540|19.540|104.82%|
PSP|15:46:00|EDGX|Ask|9.110|12.240|34.36%|
REMX|15:46:00|EDGX|Ask|21.050|28.000|33.02%|
REMX|15:46:00|EDGX|Ask|21.050|28.000|33.02%|
HNH|15:46:00|PACF|Ask|11.870|18.400|55.01%|
BSFT|15:46:00|BOST|Bid|23.740|13.740|42.12%|
SSG|15:46:00|EDGE|Ask|62.330|82.480|32.33%|
EWK|15:46:00|EDGX|Bid|12.200|6.260|48.69%|
CNW|15:46:00|CINC|Ask|28.900|39.000|34.95%|
FAF|15:46:00|CINC|Ask|14.410|25.000|73.49%|
ECON|15:46:00|CINC|Bid|22.180|2.390|89.22%|
EWI|15:46:00|PHIL|Ask|14.240|24.230|70.15%|
LNC.PR|15:46:00|NQEX|Ask|600.960|944.160|57.11%|
LNC.PR|15:46:00|NQEX|Ask|600.960|944.160|57.11%|
LNC.PR|15:46:00|NQEX|Ask|600.960|944.160|57.11%|
LNC.PR|15:46:00|NQEX|Ask|600.960|944.160|57.11%|
PGNX|15:46:00|EDGX|Ask|5.140|8.480|64.98%|
PGNX|15:46:00|EDGX|Ask|5.140|8.480|64.98%|
FAF|15:46:01|CINC|Ask|14.400|25.000|73.61%|
SCIL|15:46:01|BATS|Ask|2.810|3.730|32.74%|
CENT|15:46:01|EDGX|Ask|7.540|10.900|44.56%|
CENT|15:46:01|EDGX|Ask|7.540|10.900|44.56%|
MEAS|15:46:01|EDGX|Ask|27.760|37.000|33.29%|
NAV.PR.D|15:46:01|NQEX|Ask|14.330|19.500|36.08%|
NAV.PR.D|15:46:01|NQEX|Ask|14.330|19.500|36.08%|
NAV.PR.D|15:46:01|NQEX|Ask|14.330|19.500|36.08%|
NAV.PR.D|15:46:01|NQEX|Ask|14.330|19.500|36.08%|
NAV.PR.D|15:46:01|NQEX|Ask|13.730|18.620|35.62%|
NYB.PR.U|15:46:01|EDGX|Bid|46.170|17.440|62.23%|
NAV.PR.D|15:46:01|NQEX|Ask|13.730|18.620|35.62%|
NAV.PR.D|15:46:01|NQEX|Ask|13.730|18.620|35.62%|
PSOF|15:46:01|PACF|Ask|3.200|4.720|47.50%|
UFPT|15:46:01|PACF|Bid|17.570|5.000|71.54%|
ZEUS|15:46:01|CINC|Ask|22.620|34.000|50.31%|
NDN|15:46:01|CINC|Ask|18.000|30.000|66.67%|
WUHN|15:46:01|PACF|Ask|0.430|0.600|39.52%|
HBA.PR.G|15:46:01|PACF|Ask|21.000|29.130|38.71%|
PXQ|15:46:01|CINC|Ask|22.750|31.000|36.26%|
HBA.PR.G|15:46:01|PACF|Ask|21.000|29.130|38.71%|
ROICU|15:46:01|NQEX|Ask|12.100|16.740|38.35%|
ROICU|15:46:01|NQEX|Ask|12.100|16.740|38.35%|
ROICU|15:46:01|NQEX|Ask|12.100|16.740|38.35%|
ROICU|15:46:01|NQEX|Ask|12.100|16.740|38.35%|
ROICU|15:46:01|NQEX|Ask|12.100|16.740|38.35%|
ROICU|15:46:01|NQEX|Ask|12.100|16.380|35.37%|
ROICU|15:46:01|NQEX|Ask|12.100|16.380|35.37%|
ROICU|15:46:01|NQEX|Ask|12.100|16.380|35.37%|
ROICU|15:46:01|NQEX|Ask|12.100|16.380|35.37%|
ROICU|15:46:01|NQEX|Ask|12.100|16.380|35.37%|
ROICU|15:46:01|NQEX|Ask|12.100|16.380|35.37%|
ROICU|15:46:01|NQEX|Ask|11.820|16.380|38.58%|
ROICU|15:46:01|NQEX|Ask|11.820|16.380|38.58%|
ROICU|15:46:01|NQEX|Ask|11.820|16.380|38.58%|
ROICU|15:46:01|NQEX|Ask|11.820|16.380|38.58%|
ROICU|15:46:01|NQEX|Ask|11.820|16.380|38.58%|
ROICU|15:46:01|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:01|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:01|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:01|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:01|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:01|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:01|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:01|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:01|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:01|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:01|NQEX|Ask|11.820|15.730|33.08%|
WUHN|15:46:01|PACF|Ask|0.430|0.600|39.52%|
KBW|15:46:01|CINC|Ask|14.230|29.900|110.12%|
ROIA|15:46:01|PACF|Ask|1.240|1.800|45.16%|
ROIA|15:46:01|PACF|Ask|1.240|1.800|45.16%|
SOA|15:46:02|CINC|Ask|17.520|24.000|36.99%|
ROIA|15:46:02|PACF|Ask|1.240|1.800|45.16%|
XWES|15:46:02|PACF|Ask|4.000|5.420|35.50%|
FII|15:46:02|CINC|Ask|19.550|26.500|35.55%|
HBA.PR.G|15:46:02|PACF|Ask|21.000|29.130|38.71%|
BSFT|15:46:02|BOST|Bid|23.740|13.740|42.12%|
BSFT|15:46:02|BOST|Bid|23.740|13.740|42.12%|
PXQ|15:46:02|CINC|Ask|22.730|31.000|36.38%|
HBA.PR.G|15:46:02|PACF|Ask|21.000|29.130|38.71%|
SRI|15:46:02|EDGX|Ask|8.560|15.000|75.23%|
JCI.PR.Z|15:46:02|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|15:46:02|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|15:46:02|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|15:46:02|NQEX|Ask|173.840|229.480|32.01%|
JCI.PR.Z|15:46:02|NQEX|Ask|173.840|229.480|32.01%|
BSFT|15:46:02|BOST|Bid|23.740|13.740|42.12%|
IGEM|15:46:02|BATS|Ask|18.580|24.770|33.32%|
FII|15:46:02|CINC|Ask|19.550|26.500|35.55%|
MR|15:46:02|PHIL|Bid|24.320|14.260|41.37%|
MR|15:46:02|PHIL|Bid|24.320|14.260|41.37%|
MR|15:46:02|PHIL|Bid|24.310|14.260|41.34%|
JRCC|15:46:02|BOST|Ask|14.960|24.960|66.84%|
DRQ|15:46:02|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:46:02|CINC|Ask|56.050|81.000|44.51%|
ZGNX|15:46:02|CINC|Ask|4.790|6.500|35.70%|
DRQ|15:46:02|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:46:02|CINC|Ask|56.050|81.000|44.51%|
ASM|15:46:02|PACF|Ask|2.380|3.180|33.61%|
JRCC|15:46:02|BOST|Ask|14.960|24.960|66.84%|
EIPO|15:46:02|NQEX|Ask|20.550|9999.000|48556.93%|
QQQ|15:46:02|CINC|Bid|53.950|24.150|55.24%|
NSP|15:46:03|CINC|Ask|25.540|36.000|40.96%|
GRC|15:46:03|PACF|Bid|30.030|16.460|45.19%|
GRC|15:46:03|PACF|Bid|30.030|16.460|45.19%|
SAVE|15:46:03|BATY|Bid|12.700|2.700|78.74%|
PRSC|15:46:03|CINC|Ask|11.960|16.600|38.80%|
ECON|15:46:03|CINC|Bid|22.160|2.390|89.21%|
HBA.PR.G|15:46:03|PACF|Ask|21.000|29.130|38.71%|
RAIL|15:46:03|CINC|Ask|19.030|29.550|55.28%|
BAS|15:46:03|CINC|Ask|25.150|35.000|39.17%|
HBA.PR.G|15:46:03|PACF|Ask|21.000|29.130|38.71%|
FMS.PR|15:46:03|NQEX|Ask|57.240|79.300|38.54%|
FMS.PR|15:46:03|NQEX|Ask|57.240|79.300|38.54%|
FMS.PR|15:46:03|NQEX|Ask|57.240|79.300|38.54%|
FMS.PR|15:46:03|NQEX|Ask|57.240|79.300|38.54%|
FMS.PR|15:46:03|NQEX|Ask|57.240|79.300|38.54%|
BAH|15:46:03|BATY|Bid|16.750|6.750|59.70%|
EXH|15:46:03|CINC|Ask|12.220|22.360|82.98%|
LNC.PR|15:46:03|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|15:46:03|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|15:46:03|NQEX|Ask|600.800|846.240|40.85%|
LNC.PR|15:46:03|NQEX|Ask|600.800|846.240|40.85%|
BLD|15:46:03|PACF|Ask|1.080|1.500|38.89%|
NAV.PR.D|15:46:04|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|15:46:04|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|15:46:04|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|15:46:04|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|15:46:04|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|15:46:04|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|15:46:04|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|15:46:04|NQEX|Ask|13.920|18.610|33.69%|
NAV.PR.D|15:46:04|NQEX|Ask|13.920|18.610|33.69%|
EXH|15:46:04|CINC|Ask|12.220|22.360|82.98%|
DRQ|15:46:04|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:04|CINC|Ask|55.980|81.000|44.69%|
HBA.PR.G|15:46:04|PACF|Ask|21.000|29.130|38.71%|
BAH|15:46:04|BATY|Bid|16.750|6.750|59.70%|
HBA.PR.G|15:46:04|PACF|Ask|21.000|29.130|38.71%|
AACC|15:46:04|PACF|Bid|4.370|2.230|48.97%|
ROICU|15:46:04|NQEX|Ask|12.090|17.140|41.77%|
ROICU|15:46:04|NQEX|Ask|12.090|17.140|41.77%|
ROICU|15:46:04|NQEX|Ask|12.090|17.140|41.77%|
ROICU|15:46:04|NQEX|Ask|12.090|17.140|41.77%|
ROICU|15:46:04|NQEX|Ask|12.090|17.140|41.77%|
ROICU|15:46:04|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:46:04|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:46:04|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:46:04|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:46:04|NQEX|Ask|11.810|15.710|33.02%|
NRCI|15:46:04|PACF|Ask|38.750|52.130|34.53%|
INN|15:46:05|CINC|Ask|10.890|20.940|92.29%|
MHGC|15:46:05|EDGX|Ask|5.810|9.670|66.44%|
SLTM|15:46:05|EDGX|Ask|2.000|3.040|52.00%|
MHGC|15:46:05|EDGX|Ask|5.810|9.670|66.44%|
HNH|15:46:05|PACF|Ask|11.880|18.400|54.88%|
ETY|15:46:05|PHIL|Ask|9.550|19.540|104.61%|
ETY|15:46:05|PHIL|Ask|9.540|19.540|104.82%|
HBA.PR.G|15:46:05|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:46:05|PACF|Ask|21.000|29.130|38.71%|
PFSW|15:46:05|PACF|Ask|4.120|5.500|33.50%|
SCL.PR|15:46:05|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|15:46:05|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|15:46:05|NQEX|Bid|83.880|56.700|32.40%|
SCL.PR|15:46:05|NQEX|Bid|83.880|56.700|32.40%|
DRQ|15:46:05|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:46:05|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:46:05|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:46:05|CINC|Ask|55.970|81.000|44.72%|
GRC|15:46:05|PACF|Bid|29.750|16.460|44.67%|
GRC|15:46:05|PACF|Bid|29.750|16.460|44.67%|
DRQ|15:46:05|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:05|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:05|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:05|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:05|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:05|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:46:05|CINC|Ask|55.970|81.000|44.72%|
CWB|15:46:05|CINC|Bid|37.700|18.000|52.25%|
DRQ|15:46:05|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:05|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:05|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:05|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:05|CINC|Ask|55.980|81.000|44.69%|
HBA.PR.G|15:46:06|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:46:06|PACF|Ask|21.000|29.130|38.71%|
CWB|15:46:06|CINC|Bid|37.700|18.000|52.25%|
CWB|15:46:06|CINC|Bid|37.700|18.000|52.25%|
EIPO|15:46:06|NQEX|Ask|20.540|9999.000|48580.62%|
FII|15:46:07|CINC|Ask|19.550|26.500|35.55%|
DRQ|15:46:07|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:07|CINC|Ask|55.980|81.000|44.69%|
CWB|15:46:07|CINC|Bid|37.700|18.000|52.25%|
ROICU|15:46:07|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:07|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:07|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:07|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:07|NQEX|Ask|11.820|15.730|33.08%|
HBA.PR.G|15:46:07|PACF|Ask|21.000|29.130|38.71%|
HBA.PR.G|15:46:07|PACF|Ask|21.000|29.130|38.71%|
HNH|15:46:07|PACF|Ask|11.870|18.400|55.01%|
CWB|15:46:08|CINC|Bid|37.700|18.000|52.25%|
FII|15:46:08|CINC|Ask|19.550|26.500|35.55%|
ATV|15:46:08|EDGX|Ask|4.610|7.000|51.84%|
HNH|15:46:08|EDGX|Ask|11.870|18.990|59.98%|
OBCI|15:46:08|PACF|Bid|3.540|2.000|43.50%|
FMS.PR|15:46:08|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:08|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:08|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:08|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:08|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:08|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:08|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:08|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:08|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:08|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:08|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:08|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:08|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:08|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:08|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:08|NQEX|Ask|57.200|79.230|38.51%|
ALTE|15:46:08|BATY|Ask|19.430|29.420|51.42%|
TBUS|15:46:08|EDGX|Bid|0.495|0.220|55.56%|
MNEL|15:46:09|PACF|Ask|4.490|6.000|33.63%|
WUHN|15:46:09|PACF|Ask|0.430|0.600|39.52%|
GRA|15:46:09|CINC|Ask|39.780|52.520|32.03%|
JCI.PR.Z|15:46:09|NQEX|Ask|173.790|248.670|43.09%|
JCI.PR.Z|15:46:09|NQEX|Ask|173.790|248.670|43.09%|
JCI.PR.Z|15:46:09|NQEX|Ask|173.790|248.670|43.09%|
JCI.PR.Z|15:46:09|NQEX|Ask|173.790|248.670|43.09%|
JCI.PR.Z|15:46:09|NQEX|Ask|173.790|248.670|43.09%|
MNEL|15:46:09|PACF|Ask|4.490|6.000|33.63%|
BAH|15:46:09|BATY|Bid|16.800|6.750|59.82%|
BAH|15:46:09|BATY|Bid|16.800|6.780|59.64%|
BAH|15:46:09|BATY|Bid|16.800|6.800|59.52%|
NDN|15:46:09|CINC|Ask|18.000|30.000|66.67%|
NPTN|15:46:10|CINC|Bid|6.390|3.970|37.87%|
NPTN|15:46:10|CINC|Bid|6.390|3.970|37.87%|
NPTN|15:46:10|CINC|Ask|6.410|9.000|40.41%|
NPTN|15:46:10|CINC|Bid|6.390|3.970|37.87%|
TCHC|15:46:10|PACF|Ask|2.510|4.100|63.35%|
DRAM|15:46:10|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:46:10|PACF|Bid|1.340|0.500|62.69%|
DRQ|15:46:10|CINC|Ask|56.000|81.000|44.64%|
DRQ|15:46:10|CINC|Ask|56.000|81.000|44.64%|
DRAM|15:46:10|PACF|Bid|1.340|0.500|62.69%|
BAS|15:46:10|CINC|Ask|25.130|35.000|39.28%|
MOV|15:46:10|CINC|Ask|13.960|36.000|157.88%|
SLTM|15:46:10|EDGX|Ask|2.000|3.040|52.00%|
HBA.PR.G|15:46:10|PACF|Ask|21.000|29.130|38.71%|
PHC|15:46:10|PACF|Ask|2.310|3.200|38.53%|
SCL.PR|15:46:10|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|15:46:10|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|15:46:10|NQEX|Bid|83.920|56.700|32.44%|
SCL.PR|15:46:10|NQEX|Bid|83.920|56.700|32.44%|
AMCF|15:46:10|PACF|Ask|2.400|3.500|45.83%|
EIPO|15:46:10|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|15:46:10|NQEX|Ask|20.530|9999.000|48604.34%|
VRS|15:46:11|EDGX|Ask|2.330|3.080|32.19%|
CWB|15:46:11|CINC|Bid|37.700|18.000|52.25%|
BRKL|15:46:11|CINC|Ask|8.290|11.700|41.13%|
GLBC|15:46:11|CINC|Bid|30.790|9.840|68.04%|
NMRX|15:46:11|PACF|Ask|7.280|27.000|270.88%|
SWIR|15:46:11|EDGX|Ask|9.070|14.650|61.52%|
ABMD|15:46:11|CINC|Ask|11.600|18.000|55.17%|
GIFI|15:46:11|CINC|Ask|25.940|50.000|92.75%|
PRSC|15:46:11|CINC|Ask|11.960|16.600|38.80%|
NPTN|15:46:11|CINC|Bid|6.360|3.970|37.58%|
SWIR|15:46:11|EDGX|Ask|9.070|14.650|61.52%|
SWIR|15:46:12|EDGX|Ask|9.070|14.650|61.52%|
EIPO|15:46:12|NQEX|Ask|20.530|9999.000|48604.34%|
EXAM|15:46:12|CINC|Ask|13.910|26.250|88.71%|
DRQ|15:46:12|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:46:12|CINC|Ask|55.960|81.000|44.75%|
UFPT|15:46:12|PACF|Bid|17.590|5.000|71.57%|
FMS.PR|15:46:12|NQEX|Ask|60.940|81.250|33.33%|
FMS.PR|15:46:12|NQEX|Ask|60.940|81.250|33.33%|
FMS.PR|15:46:12|NQEX|Ask|60.940|81.250|33.33%|
FMS.PR|15:46:12|NQEX|Ask|60.940|81.250|33.33%|
FMS.PR|15:46:12|NQEX|Ask|60.940|81.250|33.33%|
FMS.PR|15:46:12|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|15:46:12|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|15:46:12|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|15:46:12|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|15:46:12|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|15:46:12|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|15:46:12|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|15:46:12|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|15:46:12|NQEX|Ask|57.940|79.220|36.73%|
FMS.PR|15:46:12|NQEX|Ask|57.940|79.220|36.73%|
ALTE|15:46:12|BATY|Ask|19.430|29.420|51.42%|
CWB|15:46:12|CINC|Bid|37.700|18.000|52.25%|
CWB|15:46:12|CINC|Bid|37.700|18.000|52.25%|
CWB|15:46:12|CINC|Bid|37.700|18.000|52.25%|
IVD|15:46:12|PACF|Bid|0.830|0.500|39.76%|
IFON|15:46:12|PACF|Bid|0.720|0.250|65.28%|
DRQ|15:46:12|CINC|Ask|55.990|81.000|44.67%|
FOH|15:46:12|PACF|Bid|0.577|0.310|46.27%|
CWB|15:46:12|CINC|Bid|37.700|18.000|52.25%|
RPT|15:46:12|CINC|Ask|10.780|15.000|39.15%|
OSBCP|15:46:12|PACF|Ask|4.000|5.990|49.75%|
JCI.PR.Z|15:46:12|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|15:46:12|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|15:46:12|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|15:46:12|NQEX|Ask|173.690|248.540|43.09%|
JCI.PR.Z|15:46:12|NQEX|Ask|173.690|248.540|43.09%|
CWB|15:46:12|CINC|Bid|37.700|18.000|52.25%|
EXAM|15:46:12|CINC|Ask|13.910|26.250|88.71%|
TELK|15:46:12|PACF|Ask|0.480|0.800|66.74%|
TELK|15:46:12|PACF|Ask|0.480|0.800|66.74%|
GPR|15:46:12|PACF|Ask|0.323|0.440|36.43%|
OSBCP|15:46:12|PACF|Ask|4.000|5.990|49.75%|
CDTI|15:46:13|CINC|Ask|4.730|6.500|37.42%|
EIPO|15:46:13|NQEX|Ask|20.540|9999.000|48580.62%|
HNH|15:46:13|EDGX|Ask|11.870|18.990|59.98%|
GLBC|15:46:13|CINC|Bid|30.770|9.840|68.02%|
JRCC|15:46:13|CINC|Ask|14.940|22.200|48.59%|
HBA.PR.G|15:46:14|PACF|Ask|21.080|29.130|38.19%|
HBA.PR.G|15:46:14|PACF|Ask|21.080|29.130|38.19%|
AACC|15:46:14|PACF|Bid|4.360|2.200|49.54%|
XWES|15:46:14|PACF|Ask|4.000|5.420|35.50%|
DRQ|15:46:14|CINC|Ask|55.980|81.000|44.69%|
WNS|15:46:14|PACF|Ask|10.030|16.890|68.39%|
WNS|15:46:14|PACF|Ask|10.030|16.890|68.39%|
DRQ|15:46:14|CINC|Ask|55.980|81.000|44.69%|
ABMD|15:46:14|CINC|Ask|11.600|18.000|55.17%|
CWB|15:46:14|CINC|Bid|37.700|18.000|52.25%|
CACB|15:46:15|PACF|Ask|9.660|20.800|115.32%|
CWB|15:46:15|CINC|Bid|37.700|18.000|52.25%|
CWB|15:46:15|CINC|Bid|37.700|18.000|52.25%|
CWB|15:46:15|CINC|Bid|37.700|18.000|52.25%|
CWB|15:46:15|CINC|Bid|37.700|18.000|52.25%|
DRQ|15:46:15|CINC|Ask|55.980|81.000|44.69%|
CWB|15:46:15|CINC|Bid|37.700|18.000|52.25%|
FII|15:46:15|CINC|Ask|19.530|26.500|35.69%|
DRQ|15:46:15|CINC|Ask|55.980|81.000|44.69%|
DRQ|15:46:15|CINC|Ask|55.980|81.000|44.69%|
CYDE|15:46:15|PACF|Bid|0.580|0.330|43.10%|
UAN|15:46:15|BATY|Bid|21.520|11.560|46.28%|
NRCI|15:46:16|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:46:16|PACF|Ask|38.750|52.130|34.53%|
HNR|15:46:16|EDGX|Ask|10.420|14.100|35.32%|
FMS.PR|15:46:16|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:16|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:16|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:16|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:16|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:16|NQEX|Ask|57.200|81.250|42.05%|
CETV|15:46:16|CINC|Ask|14.730|19.500|32.38%|
CAR|15:46:16|CINC|Bid|13.540|6.650|50.89%|
ITB|15:46:16|PHIL|Ask|10.340|20.340|96.71%|
SBGI|15:46:16|CINC|Ask|8.010|13.500|68.54%|
CAR|15:46:16|CINC|Bid|13.540|6.650|50.89%|
FII|15:46:16|CINC|Ask|19.510|26.500|35.83%|
FMS.PR|15:46:16|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:16|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:16|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:16|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:16|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:46:16|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|15:46:16|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|15:46:16|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|15:46:16|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|15:46:16|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|15:46:16|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|15:46:16|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|15:46:16|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|15:46:16|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|15:46:16|NQEX|Ask|57.200|77.280|35.10%|
FMS.PR|15:46:16|NQEX|Ask|57.200|77.280|35.10%|
DRQ|15:46:16|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:46:16|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:46:16|CINC|Ask|55.960|81.000|44.75%|
LNC.PR|15:46:16|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:46:16|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:46:16|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:46:16|NQEX|Ask|600.640|845.830|40.82%|
DRQ|15:46:16|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:46:16|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:46:16|CINC|Ask|55.960|81.000|44.75%|
ROIA|15:46:16|PACF|Ask|1.240|1.800|45.16%|
DRQ|15:46:16|CINC|Ask|55.960|81.000|44.75%|
MHGC|15:46:16|EDGX|Ask|5.810|9.670|66.44%|
SWFT|15:46:16|CINC|Ask|9.270|14.650|58.04%|
CMLS|15:46:16|CINC|Ask|2.870|4.500|56.79%|
ROIA|15:46:16|PACF|Ask|1.240|1.800|45.16%|
PSP|15:46:16|EDGX|Ask|9.110|12.240|34.36%|
GOL|15:46:16|CINC|Ask|6.330|8.500|34.28%|
NAV.PR.D|15:46:16|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:46:16|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:46:16|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:46:16|NQEX|Ask|13.710|18.600|35.67%|
DRQ|15:46:16|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:46:16|CINC|Ask|55.960|81.000|44.75%|
REMX|15:46:16|EDGX|Ask|21.050|28.000|33.02%|
PACB|15:46:16|CINC|Bid|6.350|1.000|84.25%|
GOL|15:46:16|CINC|Ask|6.330|8.500|34.28%|
ROIA|15:46:16|PACF|Ask|1.240|1.800|45.16%|
IILG|15:46:16|CINC|Ask|11.580|17.500|51.12%|
ROICU|15:46:16|NQEX|Ask|11.810|17.130|45.05%|
ROICU|15:46:16|NQEX|Ask|11.810|17.130|45.05%|
ROICU|15:46:16|NQEX|Ask|11.810|17.130|45.05%|
ROICU|15:46:16|NQEX|Ask|11.810|17.130|45.05%|
ROICU|15:46:16|NQEX|Ask|11.810|17.130|45.05%|
GOL|15:46:16|CINC|Ask|6.330|8.500|34.28%|
CWB|15:46:17|CINC|Bid|37.700|18.000|52.25%|
CWB|15:46:17|CINC|Bid|37.700|18.000|52.25%|
CWB|15:46:17|CINC|Bid|37.700|18.000|52.25%|
CMLS|15:46:17|CINC|Ask|2.870|4.500|56.79%|
DRQ|15:46:17|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:17|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:17|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:17|CINC|Ask|55.920|81.000|44.85%|
PGNX|15:46:17|EDGX|Ask|5.130|8.480|65.30%|
DRQ|15:46:17|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:17|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:17|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:17|CINC|Ask|55.920|81.000|44.85%|
BAS|15:46:17|CINC|Ask|25.100|35.000|39.44%|
KUN|15:46:17|PACF|Ask|0.590|1.990|237.29%|
ASRV|15:46:17|PACF|Ask|2.010|3.600|79.10%|
CIE|15:46:17|CINC|Ask|10.010|13.400|33.87%|
CWB|15:46:17|CINC|Bid|37.700|18.000|52.25%|
WUHN|15:46:17|PACF|Ask|0.430|0.600|39.52%|
WUHN|15:46:17|PACF|Ask|0.430|0.600|39.52%|
EIPO|15:46:17|NQEX|Ask|20.530|9999.000|48604.34%|
EXAM|15:46:17|CINC|Ask|13.900|26.250|88.85%|
HNH|15:46:18|PACF|Ask|11.860|18.400|55.14%|
CWB|15:46:18|CINC|Bid|37.700|18.000|52.25%|
PFSW|15:46:18|PACF|Ask|4.120|5.500|33.50%|
EIPO|15:46:18|NQEX|Ask|20.520|9999.000|48628.07%|
AIN|15:46:18|EDGX|Bid|22.100|0.010|99.95%|
AIN|15:46:18|EDGX|Bid|22.080|0.010|99.95%|
ITB|15:46:18|PHIL|Ask|10.330|20.340|96.90%|
SSG|15:46:18|EDGE|Ask|62.570|82.630|32.06%|
EXAM|15:46:18|CINC|Ask|13.900|26.250|88.85%|
AIN|15:46:18|EDGX|Bid|22.090|0.010|99.95%|
AIN|15:46:18|EDGX|Bid|22.090|0.010|99.95%|
TX|15:46:18|CINC|Ask|24.910|32.990|32.44%|
DRQ|15:46:18|CINC|Ask|55.890|81.000|44.93%|
DRQ|15:46:18|CINC|Ask|55.890|81.000|44.93%|
DRQ|15:46:18|CINC|Ask|55.890|81.000|44.93%|
DRQ|15:46:18|CINC|Ask|55.890|81.000|44.93%|
WUHN|15:46:19|PACF|Ask|0.430|0.600|39.52%|
LNC.PR|15:46:19|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:46:19|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:46:19|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:46:19|NQEX|Ask|600.320|845.410|40.83%|
BRKL|15:46:19|CINC|Ask|8.290|11.700|41.13%|
ULU|15:46:19|EDGX|Ask|0.680|1.050|54.39%|
MNEL|15:46:19|PACF|Ask|4.490|6.000|33.63%|
CVTI|15:46:20|CINC|Ask|5.030|9.000|78.93%|
HCKT|15:46:20|CINC|Ask|3.670|5.000|36.24%|
HCKT|15:46:20|CINC|Ask|3.670|5.000|36.24%|
MPAA|15:46:20|CINC|Ask|12.080|18.110|49.92%|
HCKT|15:46:20|EDGX|Ask|3.670|5.240|42.78%|
C.PR.U|15:46:20|EDGX|Ask|21.920|29.000|32.30%|
MNEL|15:46:20|PACF|Ask|4.490|6.000|33.63%|
HRZN|15:46:20|CINC|Ask|15.310|24.000|56.76%|
BWINA|15:46:20|PACF|Ask|26.350|35.720|35.56%|
MED|15:46:20|BOST|Bid|16.000|6.040|62.25%|
GLBC|15:46:20|EDGX|Ask|30.760|9999.990|32409.72%|
GLL|15:46:20|PHIL|Bid|19.530|9.530|51.20%|
CBEY|15:46:21|CINC|Ask|9.340|40.000|328.27%|
DRQ|15:46:21|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:46:21|CINC|Ask|55.930|81.000|44.82%|
HNH|15:46:21|EDGX|Ask|11.860|18.990|60.12%|
DLBS|15:46:21|EDGX|Bid|42.590|0.040|99.91%|
UFPT|15:46:21|PACF|Bid|17.590|5.000|71.57%|
UFPT|15:46:21|PACF|Bid|17.590|5.000|71.57%|
CIE|15:46:21|CINC|Ask|9.990|13.400|34.13%|
PACB|15:46:21|CINC|Bid|6.350|1.000|84.25%|
DRQ|15:46:21|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:46:21|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:46:21|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:46:21|CINC|Ask|55.880|81.000|44.95%|
JCI.PR.Z|15:46:21|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|15:46:21|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|15:46:21|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|15:46:21|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|15:46:21|NQEX|Ask|181.090|260.000|43.58%|
JCI.PR.Z|15:46:21|NQEX|Bid|163.030|105.000|35.59%|
JCI.PR.Z|15:46:21|NQEX|Bid|163.030|105.000|35.59%|
JCI.PR.Z|15:46:21|NQEX|Bid|163.030|105.000|35.59%|
JCI.PR.Z|15:46:21|NQEX|Bid|163.030|105.000|35.59%|
JCI.PR.Z|15:46:21|NQEX|Bid|163.030|105.000|35.59%|
JCI.PR.Z|15:46:21|NQEX|Bid|163.030|105.000|35.59%|
JCI.PR.Z|15:46:21|NQEX|Bid|163.030|105.000|35.59%|
JCI.PR.Z|15:46:21|NQEX|Bid|163.030|105.000|35.59%|
JCI.PR.Z|15:46:21|NQEX|Bid|163.030|105.000|35.59%|
JCI.PR.Z|15:46:21|NQEX|Bid|163.030|105.000|35.59%|
JCI.PR.Z|15:46:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|15:46:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|15:46:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|15:46:21|NQEX|Ask|173.590|235.410|35.61%|
JCI.PR.Z|15:46:21|NQEX|Ask|173.590|235.410|35.61%|
EWC|15:46:21|CINC|Ask|28.440|43.750|53.83%|
OXM|15:46:21|CINC|Ask|35.380|48.000|35.67%|
DRQ|15:46:21|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:46:21|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:46:21|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:46:21|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:46:21|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:46:21|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:46:21|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:46:21|CINC|Ask|55.930|81.000|44.82%|
DXYN|15:46:22|CINC|Ask|4.310|13.610|215.78%|
DFR|15:46:22|PACF|Ask|5.780|23.770|311.25%|
AIN|15:46:22|EDGX|Bid|22.090|0.010|99.95%|
NMRX|15:46:22|PACF|Ask|7.280|27.000|270.88%|
LNC.PR|15:46:22|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:46:22|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:46:22|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:46:22|NQEX|Ask|600.640|845.830|40.82%|
CISG|15:46:22|PHIL|Bid|12.980|2.990|76.96%|
CECO|15:46:22|CINC|Ask|17.810|24.700|38.69%|
ATLS|15:46:22|EDGE|Ask|21.510|31.520|46.54%|
PHC|15:46:22|PACF|Ask|2.340|3.200|36.75%|
AIN|15:46:22|EDGX|Bid|22.090|0.010|99.95%|
HT|15:46:22|PHIL|Ask|4.300|14.290|232.33%|
BWC|15:46:22|PHIL|Bid|22.740|12.760|43.89%|
TAO|15:46:22|EDGX|Ask|18.370|38.000|106.86%|
PEJ|15:46:22|CINC|Bid|17.860|7.000|60.81%|
WUHN|15:46:23|PACF|Ask|0.430|0.600|39.52%|
BAS|15:46:23|CINC|Ask|25.120|35.000|39.33%|
WPO|15:46:23|EDGX|Bid|388.460|250.010|35.64%|
HNH|15:46:23|PACF|Ask|11.860|18.400|55.14%|
NAV.PR.D|15:46:23|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:46:23|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:46:23|NQEX|Ask|13.720|19.500|42.13%|
NAV.PR.D|15:46:23|NQEX|Ask|13.720|19.500|42.13%|
ACM|15:46:23|EDGX|Ask|20.440|32.720|60.08%|
ACM|15:46:23|EDGX|Ask|20.440|32.720|60.08%|
EXAM|15:46:23|CINC|Ask|13.900|26.250|88.85%|
CWB|15:46:23|CINC|Bid|37.700|18.000|52.25%|
BSET|15:46:23|PACF|Ask|7.720|10.970|42.10%|
SEED|15:46:23|CINC|Ask|3.640|4.850|33.24%|
BITA|15:46:23|CINC|Ask|6.840|9.250|35.23%|
CCRT|15:46:23|EDGX|Ask|2.560|3.910|52.73%|
TPC|15:46:23|EDGX|Ask|12.630|19.430|53.84%|
SSG|15:46:23|EDGE|Ask|62.530|82.540|32.00%|
EIPO|15:46:23|NQEX|Ask|20.520|9999.000|48628.07%|
ATLS|15:46:23|EDGE|Ask|21.510|31.520|46.54%|
LHB|15:46:23|EDGX|Bid|22.800|14.670|35.66%|
DRQ|15:46:23|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:46:23|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:46:23|CINC|Ask|55.940|81.000|44.80%|
JADE|15:46:23|CINC|Ask|2.920|4.000|36.99%|
NJ|15:46:24|EDGX|Bid|22.690|10.000|55.93%|
EXAM|15:46:24|CINC|Ask|13.900|26.250|88.85%|
HRZN|15:46:24|CINC|Ask|15.160|24.000|58.31%|
FDML|15:46:24|CINC|Ask|16.910|26.000|53.76%|
BWINA|15:46:24|PACF|Ask|26.350|35.720|35.56%|
HNH|15:46:24|PACF|Ask|11.860|18.400|55.14%|
VSCP|15:46:24|CINC|Ask|1.350|1.890|40.00%|
VSCP|15:46:24|PACF|Ask|1.350|4.000|196.30%|
JCI.PR.Z|15:46:24|NQEX|Ask|176.190|235.540|33.69%|
JCI.PR.Z|15:46:24|NQEX|Ask|176.190|235.540|33.69%|
JCI.PR.Z|15:46:24|NQEX|Ask|176.190|235.540|33.69%|
JCI.PR.Z|15:46:24|NQEX|Ask|176.190|235.540|33.69%|
JCI.PR.Z|15:46:24|NQEX|Ask|176.190|235.540|33.69%|
JCI.PR.Z|15:46:24|NQEX|Ask|176.190|235.540|33.69%|
JCI.PR.Z|15:46:24|NQEX|Ask|176.190|235.540|33.69%|
JCI.PR.Z|15:46:24|NQEX|Ask|176.190|235.540|33.69%|
JCI.PR.Z|15:46:24|NQEX|Ask|176.190|235.540|33.69%|
JCI.PR.Z|15:46:24|NQEX|Ask|176.190|235.540|33.69%|
JCI.PR.Z|15:46:24|NQEX|Ask|176.190|235.540|33.69%|
IOSP|15:46:24|EDGX|Ask|25.790|9999.990|38674.68%|
GRC|15:46:24|PACF|Bid|29.860|16.460|44.88%|
IOSP|15:46:24|EDGX|Ask|25.800|9999.990|38659.65%|
GRC|15:46:24|PACF|Bid|29.860|16.460|44.88%|
GRC|15:46:24|PACF|Bid|29.860|16.460|44.88%|
NJ|15:46:25|EDGX|Bid|22.690|10.000|55.93%|
IOSP|15:46:25|EDGX|Ask|25.800|9999.990|38659.65%|
CWB|15:46:25|CINC|Bid|37.710|18.000|52.27%|
BFSB|15:46:25|PACF|Bid|0.850|0.500|41.16%|
ABTL|15:46:25|PACF|Bid|0.940|0.620|34.04%|
CWB|15:46:25|CINC|Bid|37.710|18.000|52.27%|
CWB|15:46:25|CINC|Bid|37.710|18.000|52.27%|
ACM|15:46:25|CINC|Ask|20.440|27.000|32.09%|
SCIL|15:46:25|BATS|Ask|2.810|3.730|32.74%|
SOCB|15:46:25|PACF|Ask|2.180|3.500|60.55%|
DRAM|15:46:25|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:46:25|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:46:25|PACF|Bid|1.340|0.500|62.69%|
FFKY|15:46:25|PACF|Ask|2.570|4.010|56.03%|
CAR|15:46:25|CINC|Bid|13.560|6.650|50.96%|
CAR|15:46:25|CINC|Bid|13.560|6.650|50.96%|
TAO|15:46:25|EDGX|Ask|18.360|38.000|106.97%|
LNC.PR|15:46:25|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|15:46:25|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|15:46:25|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|15:46:25|NQEX|Ask|600.800|846.040|40.82%|
MED|15:46:25|BOST|Bid|16.010|6.040|62.27%|
SLTM|15:46:25|EDGX|Ask|2.000|3.040|52.00%|
MED|15:46:25|BOST|Bid|16.000|6.040|62.25%|
FRM|15:46:25|CINC|Bid|7.740|2.000|74.16%|
OSBCP|15:46:25|PACF|Ask|3.990|5.990|50.13%|
CLNT|15:46:25|BATS|Ask|0.750|0.995|32.56%|
GRC|15:46:25|PACF|Bid|29.860|16.460|44.88%|
GRC|15:46:25|PACF|Bid|29.860|16.460|44.88%|
IOSP|15:46:26|EDGX|Ask|25.840|9999.990|38599.65%|
LAMR|15:46:26|CINC|Ask|20.880|28.000|34.10%|
IOSP|15:46:26|EDGX|Ask|25.840|9999.990|38599.65%|
OSBCP|15:46:26|PACF|Ask|3.990|5.990|50.13%|
FMFC|15:46:26|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:46:26|PACF|Bid|6.000|4.010|33.17%|
JRCC|15:46:26|CINC|Ask|14.960|22.200|48.40%|
ATLS|15:46:26|EDGE|Ask|21.510|31.520|46.54%|
LAMR|15:46:26|CINC|Ask|20.870|28.000|34.16%|
BWINA|15:46:26|PACF|Ask|26.350|35.720|35.56%|
DLBS|15:46:27|EDGX|Bid|42.580|0.040|99.91%|
KUTV|15:46:27|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:46:27|PACF|Ask|2.220|3.530|59.01%|
XWES|15:46:27|PACF|Ask|4.000|5.420|35.50%|
GLBC|15:46:27|CINC|Bid|30.730|9.840|67.98%|
FMFC|15:46:27|PACF|Ask|3.820|6.080|59.16%|
ETY|15:46:27|PHIL|Ask|9.540|19.540|104.82%|
ETY|15:46:27|PHIL|Ask|9.540|19.540|104.82%|
IOSP|15:46:27|EDGX|Ask|25.850|9999.990|38584.68%|
BSET|15:46:27|PACF|Ask|7.840|10.970|39.92%|
IOSP|15:46:27|EDGX|Ask|25.850|9999.990|38584.68%|
IOSP|15:46:27|EDGX|Ask|25.860|9999.990|38569.72%|
KUN|15:46:27|PACF|Ask|0.590|1.990|237.29%|
UFPT|15:46:27|PACF|Bid|17.570|5.000|71.54%|
FMFC|15:46:27|PACF|Ask|3.820|6.080|59.16%|
KUN|15:46:27|PACF|Ask|0.590|1.990|237.29%|
ZANE|15:46:27|PACF|Ask|0.630|1.060|68.25%|
JCI.PR.Z|15:46:27|NQEX|Ask|176.140|235.480|33.69%|
JCI.PR.Z|15:46:27|NQEX|Ask|176.140|235.480|33.69%|
JCI.PR.Z|15:46:27|NQEX|Ask|176.140|235.480|33.69%|
JCI.PR.Z|15:46:27|NQEX|Ask|176.140|235.480|33.69%|
JCI.PR.Z|15:46:27|NQEX|Ask|176.140|235.480|33.69%|
JCI.PR.Z|15:46:27|NQEX|Ask|176.140|235.480|33.69%|
JCI.PR.Z|15:46:27|NQEX|Ask|176.140|235.480|33.69%|
JCI.PR.Z|15:46:27|NQEX|Ask|176.140|235.480|33.69%|
JCI.PR.Z|15:46:27|NQEX|Ask|176.140|235.480|33.69%|
JCI.PR.Z|15:46:27|NQEX|Ask|176.140|235.480|33.69%|
JCI.PR.Z|15:46:27|NQEX|Ask|176.140|235.480|33.69%|
CAR|15:46:27|CINC|Bid|13.570|6.650|50.99%|
NMRX|15:46:27|PACF|Ask|7.270|27.000|271.39%|
HNH|15:46:27|PACF|Ask|11.860|18.400|55.14%|
IOSP|15:46:28|EDGX|Ask|25.880|9999.990|38539.84%|
IOSP|15:46:28|EDGX|Ask|25.880|9999.990|38539.84%|
EXAM|15:46:28|CINC|Ask|13.890|26.250|88.98%|
IOSP|15:46:28|EDGX|Ask|25.880|9999.990|38539.84%|
DRQ|15:46:28|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:46:28|CINC|Ask|55.940|81.000|44.80%|
IOSP|15:46:28|EDGX|Ask|25.880|9999.990|38539.84%|
IOSP|15:46:28|EDGX|Ask|25.880|9999.990|38539.84%|
FMS.PR|15:46:28|NQEX|Ask|60.930|81.250|33.35%|
FMS.PR|15:46:28|NQEX|Ask|60.930|81.250|33.35%|
IOSP|15:46:28|EDGX|Ask|25.880|9999.990|38539.84%|
FMS.PR|15:46:28|NQEX|Ask|60.930|81.250|33.35%|
FMS.PR|15:46:28|NQEX|Ask|60.930|81.250|33.35%|
FMS.PR|15:46:28|NQEX|Ask|60.930|81.250|33.35%|
FMS.PR|15:46:28|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|15:46:28|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|15:46:28|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|15:46:28|NQEX|Ask|57.180|79.200|38.51%|
FMS.PR|15:46:28|NQEX|Ask|57.180|79.200|38.51%|
IOSP|15:46:28|EDGX|Ask|25.880|9999.990|38539.84%|
IOSP|15:46:28|EDGX|Ask|25.880|9999.990|38539.84%|
IOSP|15:46:28|EDGX|Ask|25.880|9999.990|38539.84%|
NRCI|15:46:28|PACF|Ask|38.750|52.130|34.53%|
HNH|15:46:28|EDGX|Ask|11.860|18.990|60.12%|
DRQ|15:46:28|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:46:28|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:46:28|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:46:28|CINC|Ask|55.940|81.000|44.80%|
CECO|15:46:28|CINC|Ask|17.790|24.700|38.84%|
LNC.PR|15:46:28|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|15:46:28|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|15:46:28|NQEX|Ask|600.480|845.620|40.82%|
LNC.PR|15:46:28|NQEX|Ask|600.480|845.620|40.82%|
ETY|15:46:28|PHIL|Ask|9.530|19.540|105.04%|
EXAM|15:46:28|CINC|Ask|13.890|26.250|88.98%|
CMLS|15:46:28|CINC|Ask|2.870|4.500|56.79%|
MNEL|15:46:28|PACF|Ask|4.490|6.000|33.63%|
ETY|15:46:28|PHIL|Ask|9.540|19.540|104.82%|
UFPT|15:46:28|PACF|Bid|17.570|5.000|71.54%|
NAV.PR.D|15:46:28|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:46:28|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:46:28|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:46:28|NQEX|Ask|13.710|19.500|42.23%|
SQI|15:46:28|CINC|Bid|15.480|10.500|32.17%|
HNH|15:46:28|PACF|Ask|11.870|18.400|55.01%|
WUHN|15:46:28|PACF|Ask|0.430|0.600|39.52%|
ROICU|15:46:28|NQEX|Ask|12.100|16.730|38.26%|
ROICU|15:46:28|NQEX|Ask|12.100|16.730|38.26%|
ROICU|15:46:28|NQEX|Ask|12.100|16.730|38.26%|
ROICU|15:46:28|NQEX|Ask|12.100|16.730|38.26%|
ROICU|15:46:28|NQEX|Ask|12.100|16.730|38.26%|
ROICU|15:46:28|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:28|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:28|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:28|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:28|NQEX|Ask|11.820|15.730|33.08%|
ROICU|15:46:28|NQEX|Bid|11.240|7.160|36.30%|
ROICU|15:46:28|NQEX|Bid|11.240|7.160|36.30%|
ROICU|15:46:28|NQEX|Bid|11.240|7.160|36.30%|
ROICU|15:46:28|NQEX|Bid|11.240|7.160|36.30%|
ROICU|15:46:28|NQEX|Bid|11.240|7.160|36.30%|
ETY|15:46:29|PHIL|Ask|9.530|19.540|105.04%|
DRQ|15:46:29|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:46:29|CINC|Ask|55.940|81.000|44.80%|
ETY|15:46:29|PHIL|Ask|9.540|19.540|104.82%|
HEB|15:46:29|CHIC|Ask|0.305|0.440|44.03%|
EIPO|15:46:29|NQEX|Ask|20.530|9999.000|48604.34%|
XWES|15:46:29|PACF|Ask|4.000|5.420|35.50%|
ETY|15:46:29|PHIL|Ask|9.530|19.540|105.04%|
WUHN|15:46:29|PACF|Ask|0.430|0.600|39.52%|
TPC|15:46:29|EDGX|Ask|12.650|19.430|53.60%|
HNH|15:46:29|EDGX|Ask|11.860|18.990|60.12%|
HNH|15:46:29|EDGX|Ask|11.860|18.990|60.12%|
ETY|15:46:29|PHIL|Ask|9.540|19.540|104.82%|
DRQ|15:46:29|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:29|CINC|Ask|55.920|81.000|44.85%|
ETY|15:46:29|PHIL|Ask|9.530|19.540|105.04%|
ETY|15:46:29|PHIL|Ask|9.540|19.540|104.82%|
GLBC|15:46:29|CINC|Bid|30.700|9.840|67.95%|
KVHI|15:46:30|CINC|Ask|9.490|26.000|173.97%|
CBP|15:46:30|PACF|Bid|1.100|0.520|52.73%|
MTEX|15:46:30|PACF|Ask|0.650|1.200|84.59%|
BAS|15:46:30|CINC|Ask|25.100|35.000|39.44%|
BME|15:46:30|EDGX|Bid|24.800|15.000|39.52%|
DXPE|15:46:30|EDGX|Ask|23.060|30.500|32.26%|
AIN|15:46:30|EDGX|Bid|22.040|0.010|99.95%|
SMSI|15:46:30|CINC|Bid|2.210|1.500|32.13%|
RXL|15:46:30|CINC|Bid|52.030|25.000|51.95%|
AIN|15:46:30|EDGX|Bid|22.040|0.010|99.95%|
PRSC|15:46:30|CINC|Ask|11.950|16.600|38.91%|
OTIV|15:46:30|CINC|Ask|1.750|2.360|34.86%|
CAR|15:46:30|CINC|Bid|13.550|6.650|50.92%|
EWK|15:46:30|EDGX|Bid|12.190|6.260|48.65%|
JRCC|15:46:30|CINC|Ask|14.940|22.200|48.59%|
SWFT|15:46:30|CINC|Ask|9.260|14.650|58.21%|
BSET|15:46:30|PACF|Ask|7.820|10.970|40.28%|
ETY|15:46:30|PHIL|Ask|9.530|19.540|105.04%|
AWK|15:46:30|PHIL|Ask|27.440|37.450|36.48%|
REMX|15:46:30|EDGX|Ask|21.050|28.000|33.02%|
O|15:46:30|PHIL|Ask|30.090|40.080|33.20%|
AWK|15:46:30|PHIL|Ask|27.440|37.450|36.48%|
KCAP|15:46:30|CINC|Bid|6.520|3.490|46.47%|
TNGN|15:46:30|CINC|Ask|1.140|1.690|48.25%|
FNBN|15:46:30|PACF|Ask|0.430|0.634|47.49%|
BSET|15:46:30|PACF|Ask|7.820|10.970|40.28%|
OBCI|15:46:30|PACF|Bid|3.540|2.000|43.50%|
JCI.PR.Z|15:46:30|NQEX|Ask|176.000|235.300|33.69%|
JCI.PR.Z|15:46:30|NQEX|Ask|176.000|235.300|33.69%|
JCI.PR.Z|15:46:30|NQEX|Ask|176.000|235.300|33.69%|
JCI.PR.Z|15:46:30|NQEX|Ask|176.000|235.300|33.69%|
JCI.PR.Z|15:46:30|NQEX|Ask|176.000|235.300|33.69%|
IOSP|15:46:30|EDGX|Ask|25.870|9999.990|38554.77%|
CNAM|15:46:30|PACF|Ask|1.330|1.800|35.34%|
WPO|15:46:31|EDGX|Bid|388.470|250.010|35.64%|
BXC|15:46:31|CINC|Ask|1.910|17.500|816.23%|
MNEL|15:46:31|PACF|Ask|4.490|6.000|33.63%|
GPR|15:46:31|PACF|Ask|0.323|0.440|36.43%|
UFPT|15:46:31|PACF|Bid|17.500|5.000|71.43%|
FMS.PR|15:46:31|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|15:46:31|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|15:46:31|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|15:46:31|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|15:46:31|NQEX|Ask|57.200|77.250|35.05%|
FMS.PR|15:46:31|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:31|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:31|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:31|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:31|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:31|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:31|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:31|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:31|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:31|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:46:31|NQEX|Ask|57.200|79.230|38.51%|
MNEL|15:46:31|PACF|Ask|4.490|6.000|33.63%|
UFPT|15:46:31|PACF|Bid|17.500|5.000|71.43%|
FOH|15:46:31|PACF|Bid|0.577|0.310|46.27%|
FOH|15:46:31|PACF|Bid|0.577|0.310|46.27%|
FOH|15:46:31|PACF|Ask|0.615|0.920|49.59%|
IFON|15:46:31|PACF|Bid|0.720|0.250|65.28%|
IVD|15:46:31|PACF|Bid|0.830|0.500|39.76%|
HILL|15:46:31|CINC|Ask|1.740|2.300|32.18%|
LNC.PR|15:46:31|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:46:31|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:46:31|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:46:31|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:46:31|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:46:31|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:46:31|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:46:31|NQEX|Ask|600.000|845.000|40.83%|
EXE|15:46:31|PACF|Ask|3.740|50.000|1236.90%|
HBA.PR.G|15:46:31|PACF|Ask|20.980|29.130|38.85%|
HBA.PR.G|15:46:31|PACF|Ask|20.980|29.130|38.85%|
GPR|15:46:31|PACF|Ask|0.323|0.440|36.43%|
LIVE|15:46:31|PACF|Ask|2.250|4.000|77.78%|
PXQ|15:46:31|CINC|Ask|22.720|31.000|36.44%|
TRBR|15:46:31|PACF|Ask|1.370|3.000|118.98%|
PXQ|15:46:31|CINC|Ask|22.710|31.000|36.50%|
FOH|15:46:31|PACF|Ask|0.615|0.920|49.59%|
HILL|15:46:31|CINC|Ask|1.740|2.300|32.18%|
PSOF|15:46:31|PACF|Ask|3.200|4.720|47.50%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
ROICU|15:46:31|NQEX|Ask|11.810|15.730|33.19%|
NAV.PR.D|15:46:31|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:46:31|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:46:31|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:46:31|NQEX|Ask|13.900|18.590|33.74%|
DRAM|15:46:31|PACF|Bid|1.340|0.500|62.69%|
ROICU|15:46:31|NQEX|Bid|11.130|7.100|36.21%|
ROICU|15:46:31|NQEX|Bid|11.130|7.100|36.21%|
ROICU|15:46:31|NQEX|Bid|11.130|7.100|36.21%|
ROICU|15:46:31|NQEX|Bid|11.130|7.100|36.21%|
ROICU|15:46:31|NQEX|Bid|11.130|7.100|36.21%|
KCAP|15:46:32|CINC|Bid|6.520|3.490|46.47%|
CCH|15:46:32|EDGX|Bid|23.450|14.740|37.14%|
AIN|15:46:32|EDGX|Bid|22.040|0.010|99.95%|
CNAM|15:46:32|PACF|Ask|1.330|1.800|35.34%|
ASIA|15:46:32|CINC|Ask|11.540|16.600|43.85%|
CBEY|15:46:32|CINC|Ask|9.340|40.000|328.27%|
ASIA|15:46:32|CINC|Ask|11.540|16.600|43.85%|
III|15:46:32|CINC|Ask|1.550|5.700|267.74%|
HNH|15:46:32|PACF|Ask|11.870|18.400|55.01%|
BWINA|15:46:32|PACF|Ask|26.350|35.720|35.56%|
BONT|15:46:32|CINC|Ask|7.530|10.500|39.44%|
ZAGG|15:46:32|BATY|Ask|13.530|23.500|73.69%|
MEAS|15:46:32|EDGX|Ask|27.740|37.000|33.38%|
ISR|15:46:32|PACF|Ask|1.080|1.520|40.74%|
MEAS|15:46:33|EDGX|Ask|27.740|37.000|33.38%|
SAVE|15:46:33|BATY|Bid|12.700|2.710|78.66%|
NRCI|15:46:33|PACF|Ask|38.750|52.130|34.53%|
TCHC|15:46:33|PACF|Ask|2.510|4.100|63.35%|
ZAGG|15:46:33|BATY|Ask|13.530|23.500|73.69%|
MED|15:46:33|BOST|Bid|15.960|5.990|62.47%|
GRA|15:46:33|CINC|Ask|39.750|52.520|32.13%|
CDCS|15:46:33|BATS|Ask|4.110|5.460|32.85%|
SCHS|15:46:33|CINC|Ask|10.630|20.000|88.15%|
XWES|15:46:33|PACF|Ask|4.000|5.420|35.50%|
ETY|15:46:33|PHIL|Ask|9.540|19.530|104.72%|
MED|15:46:33|BOST|Bid|15.960|5.990|62.47%|
NRCI|15:46:33|PACF|Ask|38.750|52.130|34.53%|
AIN|15:46:33|EDGX|Bid|22.040|0.010|99.95%|
GAGA|15:46:33|PACF|Ask|5.670|8.080|42.50%|
HBA.PR.G|15:46:33|PACF|Ask|21.070|29.130|38.25%|
HBA.PR.G|15:46:33|PACF|Ask|21.070|29.130|38.25%|
HBA.PR.G|15:46:33|PACF|Ask|21.070|29.130|38.25%|
HBA.PR.G|15:46:33|PACF|Ask|21.070|29.130|38.25%|
JCI.PR.Z|15:46:33|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:46:33|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:46:33|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:46:33|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:46:33|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:46:33|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:46:33|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:46:33|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:46:33|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:46:33|NQEX|Ask|173.400|248.170|43.12%|
JCI.PR.Z|15:46:33|NQEX|Ask|173.400|248.170|43.12%|
MED|15:46:33|BOST|Bid|15.960|5.990|62.47%|
WUHN|15:46:33|PACF|Ask|0.430|0.600|39.52%|
FMS.PR|15:46:34|NQEX|Ask|57.300|80.530|40.54%|
FMS.PR|15:46:34|NQEX|Ask|57.300|80.530|40.54%|
FMS.PR|15:46:34|NQEX|Ask|57.300|80.530|40.54%|
FMS.PR|15:46:34|NQEX|Ask|57.300|80.530|40.54%|
FMS.PR|15:46:34|NQEX|Ask|57.300|80.530|40.54%|
FMS.PR|15:46:34|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|15:46:34|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|15:46:34|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|15:46:34|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|15:46:34|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|15:46:34|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|15:46:34|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|15:46:34|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|15:46:34|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|15:46:34|NQEX|Ask|57.300|77.410|35.10%|
FMS.PR|15:46:34|NQEX|Ask|57.300|77.410|35.10%|
COGO|15:46:34|CINC|Ask|2.800|4.980|77.86%|
LNC.PR|15:46:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:46:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:46:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:46:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:46:34|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:46:34|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:46:34|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:46:34|NQEX|Ask|600.000|845.000|40.83%|
ZAGG|15:46:34|BATY|Ask|13.530|23.500|73.69%|
MED|15:46:34|BOST|Bid|15.960|5.990|62.47%|
MED|15:46:34|BOST|Bid|15.960|5.990|62.47%|
HNH|15:46:34|PACF|Ask|11.870|18.400|55.01%|
PHC|15:46:34|PACF|Ask|2.310|3.200|38.53%|
AIN|15:46:34|EDGX|Bid|22.040|0.010|99.95%|
LCAV|15:46:35|CINC|Ask|3.650|6.500|78.08%|
BAS|15:46:35|PHIL|Ask|25.080|35.070|39.83%|
BSET|15:46:35|PACF|Ask|7.800|10.970|40.64%|
BSET|15:46:35|PACF|Ask|7.800|10.970|40.64%|
VSCP|15:46:35|CINC|Ask|1.340|1.890|41.04%|
VSCP|15:46:35|CINC|Ask|1.340|1.890|41.04%|
VSCP|15:46:35|CINC|Ask|1.340|1.890|41.04%|
OBCI|15:46:35|PACF|Bid|3.540|2.000|43.50%|
PFSW|15:46:35|PACF|Ask|4.110|5.500|33.82%|
DRQ|15:46:35|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:46:35|CINC|Ask|55.870|81.000|44.98%|
BPK|15:46:36|EDGX|Bid|15.710|10.100|35.71%|
TBOW|15:46:36|PACF|Ask|3.800|5.260|38.42%|
OSBCP|15:46:36|PACF|Ask|4.000|5.990|49.75%|
ETY|15:46:36|PHIL|Ask|9.530|19.530|104.93%|
ASIA|15:46:36|CINC|Ask|11.570|16.600|43.47%|
OSBCP|15:46:36|PACF|Ask|4.000|5.990|49.75%|
TELK|15:46:36|PACF|Ask|0.480|0.800|66.74%|
TELK|15:46:36|PACF|Ask|0.480|0.800|66.74%|
DRAM|15:46:36|PACF|Bid|1.340|0.500|62.69%|
WNS|15:46:36|PACF|Ask|10.030|16.890|68.39%|
WNS|15:46:36|PACF|Ask|10.030|16.890|68.39%|
ATLS|15:46:36|BATY|Ask|21.530|31.520|46.40%|
ATLS|15:46:36|EDGE|Ask|21.530|31.520|46.40%|
STBC|15:46:36|CINC|Ask|12.090|19.000|57.15%|
STBC|15:46:36|CINC|Ask|12.090|19.000|57.15%|
FMS.PR|15:46:37|NQEX|Ask|58.030|80.660|39.00%|
FMS.PR|15:46:37|NQEX|Ask|58.030|80.660|39.00%|
FMS.PR|15:46:37|NQEX|Ask|58.030|80.660|39.00%|
FMS.PR|15:46:37|NQEX|Ask|58.030|80.660|39.00%|
FMS.PR|15:46:37|NQEX|Ask|58.030|80.660|39.00%|
FMS.PR|15:46:37|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|15:46:37|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|15:46:37|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|15:46:37|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|15:46:37|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|15:46:37|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|15:46:37|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|15:46:37|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|15:46:37|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|15:46:37|NQEX|Ask|58.030|79.330|36.71%|
FMS.PR|15:46:37|NQEX|Ask|58.030|79.330|36.71%|
SSFN|15:46:37|PACF|Bid|6.000|4.010|33.17%|
IOSP|15:46:37|EDGX|Ask|25.890|9999.990|38524.91%|
MED|15:46:37|BOST|Bid|15.960|6.000|62.41%|
BWINA|15:46:37|PACF|Ask|26.350|35.720|35.56%|
ZANE|15:46:37|PACF|Bid|0.606|0.400|34.00%|
LIVE|15:46:37|PACF|Ask|2.250|4.000|77.78%|
CEU|15:46:38|EDGX|Bid|0.905|0.139|84.65%|
CEU|15:46:38|BATS|Ask|0.920|1.270|38.04%|
PZI|15:46:38|EDGX|Ask|10.290|14.000|36.05%|
EXAM|15:46:38|CINC|Ask|13.900|26.250|88.85%|
HNR|15:46:38|EDGX|Ask|10.410|14.100|35.45%|
AVID|15:46:38|CINC|Ask|11.630|16.800|44.45%|
GLO|15:46:38|CINC|Bid|11.800|7.880|33.22%|
GLO|15:46:38|CINC|Bid|11.800|7.880|33.22%|
GLO|15:46:38|CINC|Bid|11.800|7.880|33.22%|
GLO|15:46:38|CINC|Bid|11.810|7.880|33.28%|
GLO|15:46:38|CINC|Bid|11.810|7.880|33.28%|
GLO|15:46:38|CINC|Bid|11.810|7.880|33.28%|
BSET|15:46:38|PACF|Ask|7.780|10.970|41.00%|
GLL|15:46:38|PHIL|Bid|19.530|9.530|51.20%|
EXAM|15:46:38|CINC|Ask|13.900|26.250|88.85%|
LNC.PR|15:46:39|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|15:46:39|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|15:46:39|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|15:46:39|NQEX|Ask|600.160|845.000|40.80%|
ETRM|15:46:39|CINC|Bid|2.300|1.000|56.52%|
ETRM|15:46:39|CINC|Ask|2.320|3.790|63.36%|
TPC|15:46:39|EDGX|Ask|12.660|19.430|53.48%|
TPC|15:46:39|EDGX|Ask|12.660|19.430|53.48%|
AMCF|15:46:39|PACF|Ask|2.400|3.500|45.83%|
BAC.WS.A|15:46:39|EDGX|Ask|3.610|4.840|34.07%|
CRU|15:46:39|PACF|Ask|8.650|12.490|44.39%|
CRU|15:46:39|PACF|Ask|8.650|12.490|44.39%|
ABMD|15:46:39|CINC|Ask|11.590|18.000|55.31%|
KUN|15:46:39|PACF|Ask|0.590|1.990|237.29%|
TIN|15:46:39|EDGE|Ask|26.980|36.970|37.03%|
GLL|15:46:39|PHIL|Bid|19.520|9.530|51.18%|
UFPT|15:46:39|PACF|Bid|17.500|5.000|71.43%|
REMX|15:46:39|EDGX|Ask|21.050|28.000|33.02%|
PSP|15:46:39|EDGX|Ask|9.100|12.240|34.51%|
PSP|15:46:39|EDGX|Ask|9.100|12.240|34.51%|
KUN|15:46:39|PACF|Ask|0.590|1.990|237.29%|
NMRX|15:46:39|PACF|Ask|7.270|27.000|271.39%|
WUHN|15:46:39|PACF|Ask|0.430|0.600|39.52%|
CENTA|15:46:40|CINC|Ask|7.570|16.000|111.36%|
WUHN|15:46:40|PACF|Ask|0.430|0.600|39.52%|
CDR|15:46:40|CINC|Ask|4.010|5.550|38.40%|
BQI.RT|15:46:40|NQEX|Bid|0.004|0.003|33.33%|
BQI.RT|15:46:40|NQEX|Bid|0.004|0.003|33.33%|
DFR|15:46:40|PACF|Ask|5.770|23.770|311.96%|
FMS.PR|15:46:40|NQEX|Ask|58.010|79.660|37.32%|
FMS.PR|15:46:40|NQEX|Ask|58.010|79.660|37.32%|
FMS.PR|15:46:40|NQEX|Ask|58.010|79.660|37.32%|
FMS.PR|15:46:40|NQEX|Ask|58.010|79.660|37.32%|
FMS.PR|15:46:40|NQEX|Ask|58.010|79.660|37.32%|
FMS.PR|15:46:40|NQEX|Ask|58.010|79.660|37.32%|
FMS.PR|15:46:40|NQEX|Ask|58.010|79.660|37.32%|
FMS.PR|15:46:40|NQEX|Ask|58.010|79.660|37.32%|
FMS.PR|15:46:40|NQEX|Ask|58.010|79.660|37.32%|
FMS.PR|15:46:40|NQEX|Ask|58.010|79.660|37.32%|
FMS.PR|15:46:40|NQEX|Ask|58.010|79.660|37.32%|
FFKY|15:46:40|PACF|Ask|2.570|4.010|56.03%|
GCA|15:46:40|CINC|Ask|2.500|3.300|32.00%|
DRQ|15:46:40|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:46:40|CINC|Ask|55.870|81.000|44.98%|
SSFN|15:46:40|PACF|Bid|6.000|4.010|33.17%|
KAI|15:46:40|CINC|Ask|21.520|36.000|67.29%|
CISG|15:46:41|PHIL|Bid|12.980|2.990|76.96%|
AMCF|15:46:41|PACF|Ask|2.400|3.500|45.83%|
GPR|15:46:41|PACF|Ask|0.323|0.440|36.43%|
IFON|15:46:41|PACF|Bid|0.720|0.250|65.28%|
FOH|15:46:41|PACF|Bid|0.577|0.310|46.27%|
IVD|15:46:41|PACF|Bid|0.830|0.500|39.76%|
GPR|15:46:41|PACF|Ask|0.323|0.440|36.43%|
WPO|15:46:41|EDGX|Bid|387.940|250.010|35.55%|
ABTL|15:46:41|PACF|Bid|0.940|0.620|34.04%|
BFSB|15:46:41|PACF|Bid|0.850|0.500|41.16%|
ROIA|15:46:42|PACF|Ask|1.240|1.800|45.16%|
JCI.PR.Z|15:46:42|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:46:42|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:46:42|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:46:42|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:46:42|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:46:42|NQEX|Ask|181.000|260.000|43.65%|
JCI.PR.Z|15:46:42|NQEX|Ask|181.000|260.000|43.65%|
JCI.PR.Z|15:46:42|NQEX|Ask|181.000|260.000|43.65%|
JCI.PR.Z|15:46:42|NQEX|Ask|181.000|260.000|43.65%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:46:42|NQEX|Ask|173.500|235.300|35.62%|
XIN|15:46:42|CINC|Ask|1.730|2.790|61.27%|
ROIA|15:46:42|PACF|Ask|1.240|1.800|45.16%|
PKOH|15:46:42|CINC|Ask|15.530|25.000|60.98%|
HNR|15:46:42|PACF|Ask|10.410|13.940|33.91%|
MTEX|15:46:42|PACF|Ask|0.650|1.200|84.59%|
ASIA|15:46:42|CINC|Ask|11.570|16.600|43.47%|
MNEL|15:46:42|PACF|Ask|4.490|6.000|33.63%|
VQ|15:46:42|CINC|Ask|10.570|15.120|43.05%|
VELT|15:46:42|CINC|Ask|13.040|20.000|53.37%|
EXAM|15:46:42|CINC|Ask|13.900|26.250|88.85%|
VELT|15:46:42|CINC|Ask|13.040|20.000|53.37%|
GRA|15:46:42|CINC|Ask|39.760|52.520|32.09%|
APL|15:46:43|CINC|Bid|29.790|19.530|34.44%|
EXAM|15:46:43|CINC|Ask|13.900|26.250|88.85%|
MNEL|15:46:43|PACF|Ask|4.490|6.000|33.63%|
CNR|15:46:43|PACF|Bid|1.600|1.020|36.25%|
MED|15:46:43|BOST|Bid|15.960|6.000|62.41%|
TIN|15:46:43|EDGE|Ask|26.980|36.970|37.03%|
CHKE|15:46:43|CINC|Bid|15.260|9.900|35.12%|
MAKO|15:46:43|BOST|Bid|24.100|14.100|41.49%|
ASRV|15:46:43|PACF|Ask|2.100|3.600|71.43%|
EXAM|15:46:43|CINC|Ask|13.890|26.250|88.98%|
PSOF|15:46:43|PACF|Ask|3.200|4.720|47.50%|
ULU|15:46:43|EDGX|Ask|0.680|1.050|54.39%|
TIN|15:46:43|EDGE|Ask|26.980|36.970|37.03%|
LAMR|15:46:43|CINC|Ask|20.850|28.000|34.29%|
OHI|15:46:43|BATY|Ask|15.830|25.830|63.17%|
MED|15:46:43|BOST|Bid|15.960|6.000|62.41%|
GLBC|15:46:43|CINC|Bid|30.720|9.840|67.97%|
HNH|15:46:43|PACF|Ask|11.870|18.400|55.01%|
BTF|15:46:44|EDGX|Ask|14.350|20.900|45.64%|
HNH|15:46:44|PACF|Ask|11.870|18.400|55.01%|
CHC|15:46:44|EDGX|Ask|3.200|4.770|49.06%|
CHC|15:46:44|EDGX|Ask|3.200|7.150|123.44%|
HBA.PR.G|15:46:44|PACF|Ask|20.980|29.130|38.85%|
TIN|15:46:44|EDGE|Ask|26.980|37.040|37.29%|
HBA.PR.G|15:46:44|PACF|Ask|20.980|29.130|38.85%|
HBA.PR.G|15:46:44|PACF|Ask|20.980|29.130|38.85%|
GLL|15:46:44|PHIL|Bid|19.530|9.530|51.20%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|18.590|33.64%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|18.590|33.64%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|18.590|33.64%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|18.590|33.64%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|19.500|40.19%|
NAV.PR.D|15:46:44|NQEX|Ask|13.910|19.500|40.19%|
PGNX|15:46:44|EDGX|Ask|5.120|8.480|65.63%|
PGNX|15:46:44|EDGX|Ask|5.120|8.480|65.63%|
CISG|15:46:45|PHIL|Bid|12.980|2.990|76.96%|
CISG|15:46:45|PHIL|Bid|12.980|2.990|76.96%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|248.300|43.15%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|248.300|43.15%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|248.300|43.15%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|248.300|43.15%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|248.300|43.15%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:46:45|NQEX|Ask|173.450|260.000|49.90%|
CHDX|15:46:45|CINC|Ask|8.270|12.000|45.10%|
CHDX|15:46:45|CINC|Bid|8.220|5.000|39.17%|
CHDX|15:46:45|CINC|Ask|8.270|12.000|45.10%|
SLTM|15:46:45|EDGX|Ask|2.000|3.040|52.00%|
GLL|15:46:45|PHIL|Bid|19.520|9.530|51.18%|
ZAGG|15:46:45|BATY|Ask|13.520|23.500|73.82%|
COGO|15:46:45|CINC|Ask|2.800|4.980|77.86%|
ZAGG|15:46:45|BATY|Ask|13.510|23.500|73.95%|
ZAGG|15:46:45|BATY|Ask|13.510|23.500|73.95%|
TBOW|15:46:45|PACF|Ask|3.800|5.260|38.42%|
FTEK|15:46:46|CINC|Bid|5.000|3.020|39.60%|
SCL.PR|15:46:46|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|15:46:46|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|15:46:46|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|15:46:46|NQEX|Bid|83.760|56.700|32.31%|
DRQ|15:46:46|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:46:46|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:46:46|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:46:46|CINC|Ask|55.870|81.000|44.98%|
FMS.PR|15:46:46|NQEX|Ask|57.980|80.580|38.98%|
FMS.PR|15:46:46|NQEX|Ask|57.980|80.580|38.98%|
FMS.PR|15:46:46|NQEX|Ask|57.980|80.580|38.98%|
FMS.PR|15:46:46|NQEX|Ask|57.980|80.580|38.98%|
FMS.PR|15:46:46|NQEX|Ask|57.980|80.580|38.98%|
ZANE|15:46:46|PACF|Bid|0.606|0.400|34.00%|
PHC|15:46:46|PACF|Ask|2.340|3.200|36.75%|
MED|15:46:46|BOST|Bid|15.960|6.000|62.41%|
GRA|15:46:46|CINC|Ask|39.760|52.520|32.09%|
RMBS|15:46:47|CINC|Ask|11.550|15.250|32.03%|
AIN|15:46:47|EDGX|Bid|22.040|0.010|99.95%|
ASRV|15:46:47|PACF|Ask|2.100|3.600|71.43%|
ZAGG|15:46:47|BATY|Ask|13.490|23.500|74.20%|
RMBS|15:46:47|CINC|Ask|11.550|15.250|32.03%|
BSFT|15:46:47|BOST|Bid|23.750|13.710|42.27%|
BSFT|15:46:47|BOST|Bid|23.740|13.710|42.25%|
HRZN|15:46:47|CINC|Ask|15.140|24.000|58.52%|
BSFT|15:46:47|BOST|Bid|23.760|13.710|42.30%|
COGO|15:46:47|CINC|Ask|2.800|4.980|77.86%|
BSFT|15:46:47|BOST|Bid|23.760|13.710|42.30%|
BSFT|15:46:48|BOST|Bid|23.750|13.710|42.27%|
BSFT|15:46:48|BOST|Bid|23.750|13.710|42.27%|
LAMR|15:46:48|CINC|Ask|20.820|28.000|34.49%|
EXAM|15:46:48|CINC|Ask|13.850|26.250|89.53%|
TBOW|15:46:48|PACF|Ask|3.800|5.260|38.42%|
JCI.PR.Z|15:46:48|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:46:48|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:46:48|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:46:48|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:46:48|NQEX|Bid|164.940|105.000|36.34%|
EIPO|15:46:48|NQEX|Ask|20.520|9999.000|48628.07%|
CDTI|15:46:48|CINC|Ask|4.750|6.500|36.84%|
SCL.PR|15:46:49|NQEX|Ask|87.920|117.000|33.08%|
SCL.PR|15:46:49|NQEX|Ask|87.920|117.000|33.08%|
SCL.PR|15:46:49|NQEX|Ask|87.920|117.000|33.08%|
SCL.PR|15:46:49|NQEX|Ask|87.920|117.000|33.08%|
SCIL|15:46:49|BATS|Ask|2.810|3.730|32.74%|
OSBCP|15:46:49|PACF|Ask|4.000|5.990|49.75%|
LAMR|15:46:49|CINC|Ask|20.820|28.000|34.49%|
EXAM|15:46:49|CINC|Ask|13.850|26.250|89.53%|
HBA.PR.G|15:46:49|PACF|Ask|20.980|29.130|38.85%|
OSBCP|15:46:49|PACF|Ask|4.000|5.990|49.75%|
CDTI|15:46:49|CINC|Ask|4.750|6.500|36.84%|
LNC.PR|15:46:49|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:46:49|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:46:49|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:46:49|NQEX|Ask|599.840|845.000|40.87%|
HBA.PR.G|15:46:49|PACF|Ask|21.080|29.130|38.19%|
TBOW|15:46:49|PACF|Ask|3.800|5.260|38.42%|
BSFT|15:46:49|BOST|Bid|23.750|13.750|42.11%|
FDML|15:46:50|CINC|Bid|16.870|10.000|40.72%|
DEP|15:46:50|EDGX|Ask|39.950|57.250|43.30%|
DEX|15:46:50|EDGX|Bid|11.610|7.780|32.99%|
DEX|15:46:50|EDGX|Bid|11.610|7.780|32.99%|
DRAM|15:46:50|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:46:50|PACF|Bid|1.340|0.500|62.69%|
BXG|15:46:50|EDGX|Ask|2.440|3.300|35.25%|
NMRX|15:46:50|PACF|Ask|7.270|27.000|271.39%|
KUN|15:46:50|PACF|Ask|0.590|1.990|237.29%|
DRAM|15:46:50|PACF|Bid|1.340|0.500|62.69%|
BSFT|15:46:50|BOST|Bid|23.750|13.750|42.11%|
HNH|15:46:50|PACF|Ask|11.870|18.400|55.01%|
HNH|15:46:50|PACF|Ask|11.870|18.400|55.01%|
MED|15:46:50|BOST|Bid|15.960|5.990|62.47%|
EME|15:46:50|CINC|Ask|24.700|35.000|41.70%|
ETY|15:46:50|PHIL|Ask|9.540|19.530|104.72%|
ADUS|15:46:50|PACF|Ask|4.520|6.100|34.96%|
CEU|15:46:50|BATS|Ask|0.920|1.270|38.04%|
EXLP|15:46:50|CINC|Bid|19.970|6.260|68.65%|
EXLP|15:46:50|CINC|Bid|19.970|6.260|68.65%|
KUN|15:46:50|PACF|Ask|0.590|1.990|237.29%|
MTEX|15:46:50|PACF|Ask|0.650|1.200|84.59%|
BKI|15:46:50|PHIL|Bid|25.480|15.500|39.17%|
EIPO|15:46:50|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|15:46:50|NQEX|Ask|20.510|9999.000|48651.83%|
BKI|15:46:50|PHIL|Bid|25.470|15.500|39.14%|
MTEX|15:46:50|PACF|Ask|0.650|1.200|84.59%|
TBOW|15:46:50|PACF|Ask|3.800|5.260|38.42%|
BSFT|15:46:50|BOST|Bid|23.780|13.750|42.18%|
BSFT|15:46:50|BOST|Bid|23.780|13.750|42.18%|
EIPO|15:46:51|NQEX|Ask|20.510|9999.000|48651.83%|
BSFT|15:46:51|BOST|Bid|23.740|13.770|42.00%|
MNEL|15:46:51|PACF|Ask|4.490|6.000|33.63%|
BSFT|15:46:51|EDGE|Bid|23.740|13.770|42.00%|
BSFT|15:46:51|BOST|Bid|23.740|13.770|42.00%|
BSFT|15:46:51|EDGE|Bid|23.740|13.770|42.00%|
BSFT|15:46:51|BOST|Bid|23.740|13.770|42.00%|
BSFT|15:46:51|EDGE|Bid|23.740|13.770|42.00%|
GWO|15:46:52|NQEX|Ask|8.630|11.420|32.33%|
BFSB|15:46:52|PACF|Bid|0.850|0.500|41.16%|
BSFT|15:46:52|BOST|Bid|23.740|13.770|42.00%|
OHI|15:46:52|EDGE|Ask|15.830|25.830|63.17%|
TBOW|15:46:52|PACF|Ask|3.800|5.260|38.42%|
BSFT|15:46:52|BOST|Bid|23.740|13.710|42.25%|
GLBC|15:46:52|CINC|Bid|30.720|9.840|67.97%|
SSFN|15:46:52|PACF|Bid|6.000|4.010|33.17%|
XIDE|15:46:52|CINC|Ask|5.370|7.100|32.22%|
SLTM|15:46:53|EDGX|Ask|2.000|3.040|52.00%|
AIN|15:46:53|EDGX|Bid|22.040|0.010|99.95%|
EXAM|15:46:53|CINC|Ask|13.840|26.250|89.67%|
HNH|15:46:53|PACF|Ask|11.870|18.400|55.01%|
GROW|15:46:53|CINC|Ask|7.070|9.490|34.23%|
EXLP|15:46:53|CINC|Bid|19.900|6.260|68.54%|
SPWRB|15:46:53|CINC|Ask|12.810|17.000|32.71%|
EXAM|15:46:53|CINC|Ask|13.840|26.250|89.67%|
CNR|15:46:53|PACF|Bid|1.600|1.020|36.25%|
TBOW|15:46:53|PACF|Ask|3.800|5.260|38.42%|
NAV.PR.D|15:46:53|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:46:53|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:46:53|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:46:53|NQEX|Ask|13.700|19.500|42.34%|
HEES|15:46:54|CINC|Ask|10.170|14.950|47.00%|
EIPO|15:46:54|NQEX|Ask|20.520|9999.000|48628.07%|
MHO.PR.A|15:46:54|BATS|Bid|14.760|7.500|49.19%|
TPC|15:46:54|CINC|Ask|12.680|19.500|53.79%|
HNH|15:46:55|PACF|Ask|11.870|18.400|55.01%|
EIPO|15:46:55|NQEX|Ask|20.520|9999.000|48628.07%|
CDTI|15:46:55|CINC|Ask|4.750|6.500|36.84%|
CGW|15:46:55|EDGX|Bid|19.580|11.550|41.01%|
CNW|15:46:55|CINC|Ask|28.890|39.000|34.99%|
BSFT|15:46:55|BOST|Bid|23.740|13.710|42.25%|
BSFT|15:46:55|BOST|Bid|23.750|13.710|42.27%|
BSFT|15:46:55|BOST|Bid|23.750|13.710|42.27%|
CYDE|15:46:55|PACF|Bid|0.580|0.330|43.10%|
CDTI|15:46:55|CINC|Ask|4.750|6.500|36.84%|
ACM|15:46:55|PHIL|Ask|20.420|30.420|48.97%|
BAC.WS.A|15:46:56|EDGX|Ask|3.610|4.840|34.07%|
EXH|15:46:56|CINC|Ask|12.200|22.360|83.28%|
GLBC|15:46:56|CINC|Bid|30.720|9.840|67.97%|
NMRX|15:46:56|PACF|Ask|7.330|27.000|268.35%|
HXM|15:46:56|CINC|Ask|22.210|30.500|37.33%|
TBOW|15:46:56|PACF|Ask|3.800|5.260|38.42%|
NNBR|15:46:56|EDGX|Ask|7.700|14.950|94.16%|
MFLX|15:46:56|CINC|Ask|21.040|30.000|42.59%|
GLBC|15:46:57|CINC|Bid|30.650|9.840|67.90%|
BSFT|15:46:57|BOST|Bid|23.750|13.710|42.27%|
BSFT|15:46:57|BOST|Bid|23.740|13.710|42.25%|
BSFT|15:46:57|BOST|Bid|23.750|13.710|42.27%|
OHI|15:46:57|BATY|Ask|15.830|25.830|63.17%|
PXQ|15:46:57|CINC|Ask|22.680|31.000|36.68%|
IHG|15:46:57|CINC|Bid|16.990|5.800|65.86%|
CDCS|15:46:57|BATS|Ask|4.110|5.460|32.85%|
BSFT|15:46:57|BOST|Bid|23.750|13.710|42.27%|
BSFT|15:46:57|BOST|Bid|23.740|13.710|42.25%|
BSFT|15:46:57|BOST|Bid|23.740|13.710|42.25%|
OMG|15:46:57|CINC|Ask|30.090|41.000|36.26%|
ASRV|15:46:57|PACF|Ask|2.100|3.600|71.43%|
SAVE|15:46:57|BATY|Bid|12.700|2.710|78.66%|
LNC.PR|15:46:57|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:46:57|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:46:57|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:46:57|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:46:57|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:46:57|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:46:57|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:46:57|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:46:57|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:46:57|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:46:57|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:46:57|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:46:57|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:46:57|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:46:57|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:46:57|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:46:57|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:46:57|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:46:57|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:46:57|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:46:57|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:46:57|NQEX|Ask|600.000|1098.220|83.04%|
TBOW|15:46:57|PACF|Ask|3.800|5.260|38.42%|
DKQ|15:46:58|EDGX|Bid|21.290|14.020|34.15%|
DKQ|15:46:58|EDGX|Bid|21.290|14.020|34.15%|
DKQ|15:46:58|EDGX|Bid|21.290|14.020|34.15%|
CAST|15:46:58|PHIL|Ask|4.470|14.460|223.49%|
CAST|15:46:58|PHIL|Ask|4.470|14.460|223.49%|
CAST|15:46:58|PHIL|Ask|4.470|14.460|223.49%|
DL|15:46:58|EDGX|Bid|2.760|1.700|38.41%|
MOV|15:46:58|CINC|Ask|14.070|36.000|155.86%|
IN|15:46:58|CINC|Ask|7.820|11.150|42.58%|
MGH|15:46:58|EDGX|Ask|1.330|1.760|32.33%|
PHC|15:46:58|PACF|Ask|2.310|3.200|38.53%|
AIN|15:46:58|EDGX|Bid|22.040|0.010|99.95%|
BSFT|15:46:58|BOST|Bid|23.760|13.710|42.30%|
EXH|15:46:58|CINC|Ask|12.200|22.360|83.28%|
DRQ|15:46:58|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:46:58|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:46:58|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:46:58|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:46:58|CINC|Ask|55.830|81.000|45.08%|
BSFT|15:46:58|BOST|Bid|23.740|13.710|42.25%|
NRCI|15:46:58|PACF|Ask|38.750|52.130|34.53%|
BSFT|15:46:58|BOST|Bid|23.760|13.710|42.30%|
JCI.PR.Z|15:46:59|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:46:59|NQEX|Ask|173.540|260.000|49.82%|
EIPO|15:46:59|NQEX|Ask|20.510|9999.000|48651.83%|
BSFT|15:46:59|BOST|Bid|23.760|13.710|42.30%|
BSFT|15:46:59|BOST|Bid|23.760|13.710|42.30%|
BSFT|15:46:59|BOST|Bid|23.760|13.770|42.05%|
DRQ|15:46:59|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:59|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:59|CINC|Ask|55.920|81.000|44.85%|
CDTI|15:46:59|CINC|Ask|4.750|6.500|36.84%|
KSWS|15:46:59|CINC|Ask|7.190|13.020|81.08%|
TIN|15:46:59|EDGE|Ask|27.000|36.990|37.00%|
MNEL|15:46:59|PACF|Ask|4.490|6.000|33.63%|
MNEL|15:46:59|PACF|Ask|4.490|6.000|33.63%|
BSFT|15:46:59|BOST|Bid|23.760|13.770|42.05%|
DRQ|15:46:59|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:59|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:59|CINC|Ask|55.920|81.000|44.85%|
DRQ|15:46:59|CINC|Ask|55.910|81.000|44.88%|
DRQ|15:46:59|CINC|Ask|55.910|81.000|44.88%|
DRQ|15:46:59|CINC|Ask|55.910|81.000|44.88%|
DRQ|15:46:59|CINC|Ask|55.910|81.000|44.88%|
BSFT|15:46:59|BOST|Bid|23.760|13.770|42.05%|
WBS|15:46:59|PHIL|Ask|18.320|28.330|54.64%|
WBS|15:46:59|PHIL|Ask|18.320|28.330|54.64%|
BSFT|15:46:59|BOST|Bid|23.760|13.770|42.05%|
LHB|15:46:59|EDGX|Bid|22.830|14.670|35.74%|
WBS|15:46:59|PHIL|Ask|18.330|28.330|54.56%|
BAS|15:46:59|CINC|Ask|25.110|35.000|39.39%|
OHI|15:46:59|BATY|Ask|15.830|25.830|63.17%|
OHI|15:46:59|BATY|Ask|15.830|25.830|63.17%|
AIN|15:46:59|EDGX|Bid|22.050|0.010|99.95%|
MHGC|15:46:59|EDGX|Ask|5.810|9.670|66.44%|
ABMD|15:46:59|CINC|Ask|11.590|18.000|55.31%|
WCRX|15:46:59|CINC|Ask|18.310|25.880|41.34%|
HT|15:46:59|PHIL|Ask|4.300|14.290|232.33%|
EIPO|15:46:59|NQEX|Ask|20.520|9999.000|48628.07%|
C.PR.O|15:46:59|CINC|Bid|23.010|15.420|32.99%|
CDTI|15:46:59|CINC|Ask|4.750|6.500|36.84%|
OSBCP|15:46:59|PACF|Ask|3.990|5.990|50.13%|
OBCI|15:46:59|PACF|Bid|3.540|2.000|43.50%|
DRAM|15:46:59|PACF|Bid|1.340|0.500|62.69%|
UFPT|15:46:59|PACF|Bid|17.500|5.000|71.43%|
OBCI|15:46:59|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:46:59|PACF|Bid|3.540|2.000|43.50%|
FMS.PR|15:46:59|NQEX|Ask|61.010|80.540|32.01%|
FMS.PR|15:46:59|NQEX|Ask|61.010|80.540|32.01%|
FMS.PR|15:46:59|NQEX|Ask|61.010|80.540|32.01%|
FMS.PR|15:46:59|NQEX|Ask|57.260|80.540|40.66%|
FMS.PR|15:46:59|NQEX|Ask|57.260|80.540|40.66%|
FMS.PR|15:46:59|NQEX|Ask|57.260|80.540|40.66%|
FMS.PR|15:46:59|NQEX|Ask|57.260|80.540|40.66%|
FMS.PR|15:46:59|NQEX|Ask|57.260|80.540|40.66%|
FMS.PR|15:46:59|NQEX|Ask|57.260|80.540|40.66%|
FMS.PR|15:46:59|NQEX|Ask|57.260|80.540|40.66%|
FMS.PR|15:46:59|NQEX|Ask|57.260|80.540|40.66%|
FMS.PR|15:46:59|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:46:59|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:46:59|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:46:59|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:46:59|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:46:59|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:46:59|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:46:59|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:46:59|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:46:59|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:46:59|NQEX|Ask|57.260|79.310|38.51%|
XWES|15:46:59|PACF|Ask|4.000|5.420|35.50%|
BBW|15:47:00|CINC|Bid|5.670|3.010|46.91%|
DDIC|15:47:00|CINC|Ask|7.750|11.240|45.03%|
BSFT|15:47:00|BOST|Bid|23.790|13.770|42.12%|
BSFT|15:47:00|BOST|Bid|23.790|13.770|42.12%|
DRQ|15:47:00|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:47:00|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:47:00|CINC|Ask|55.960|81.000|44.75%|
GOL|15:47:00|CINC|Ask|6.310|8.500|34.71%|
DRQ|15:47:00|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:47:00|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:47:00|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:47:00|CINC|Ask|55.970|81.000|44.72%|
OSBCP|15:47:00|PACF|Ask|3.990|5.990|50.13%|
AVT|15:47:00|PHIL|Ask|26.270|36.270|38.07%|
DRQ|15:47:00|CINC|Ask|55.990|81.000|44.67%|
ZANE|15:47:00|PACF|Bid|0.606|0.400|34.00%|
ZANE|15:47:00|PACF|Ask|0.630|1.060|68.25%|
DRQ|15:47:00|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:00|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:00|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:00|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:00|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:00|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:00|CINC|Ask|55.990|81.000|44.67%|
HNH|15:47:00|PACF|Ask|11.870|18.400|55.01%|
HNH|15:47:00|PACF|Ask|11.870|18.400|55.01%|
BSFT|15:47:00|BOST|Bid|23.770|13.770|42.07%|
DRQ|15:47:00|CINC|Ask|55.990|81.000|44.67%|
CR|15:47:00|CINC|Ask|40.360|54.500|35.03%|
AVT|15:47:00|PHIL|Ask|26.260|36.270|38.12%|
CHC|15:47:00|PACF|Ask|3.200|4.260|33.12%|
TPC|15:47:00|EDGX|Ask|12.690|19.430|53.11%|
TPC|15:47:00|EDGX|Ask|12.690|19.430|53.11%|
TPC|15:47:00|EDGX|Ask|12.690|19.430|53.11%|
C.PR.O|15:47:00|CINC|Bid|23.010|15.420|32.99%|
TBOW|15:47:00|PACF|Ask|3.800|5.260|38.42%|
FOH|15:47:00|PACF|Ask|0.615|0.920|49.59%|
EIPO|15:47:00|NQEX|Ask|20.510|9999.000|48651.83%|
ITB|15:47:00|PHIL|Ask|10.340|20.340|96.71%|
BSFT|15:47:00|BOST|Bid|23.740|13.770|42.00%|
VSCP|15:47:00|PACF|Ask|1.380|4.000|189.86%|
KUN|15:47:00|PACF|Ask|0.590|1.990|237.29%|
BSFT|15:47:00|BOST|Bid|23.770|13.770|42.07%|
BSFT|15:47:00|BOST|Bid|23.770|13.770|42.07%|
LNC.PR|15:47:00|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|15:47:00|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|15:47:00|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|15:47:00|NQEX|Ask|600.320|845.000|40.76%|
SCL.PR|15:47:00|NQEX|Ask|87.910|117.000|33.09%|
SCL.PR|15:47:00|NQEX|Ask|87.910|117.000|33.09%|
SCL.PR|15:47:00|NQEX|Ask|87.910|117.000|33.09%|
SCL.PR|15:47:00|NQEX|Ask|87.910|117.000|33.09%|
TPC|15:47:00|EDGX|Ask|12.690|19.430|53.11%|
KUN|15:47:01|PACF|Ask|0.590|1.990|237.29%|
MTEX|15:47:00|PACF|Ask|0.710|1.200|69.01%|
IVC|15:47:01|CINC|Ask|26.170|36.990|41.35%|
MTEX|15:47:01|PACF|Ask|0.710|1.200|69.01%|
BSFT|15:47:01|BOST|Bid|23.740|13.770|42.00%|
CWB|15:47:01|CINC|Bid|37.720|18.000|52.28%|
CWB|15:47:01|CINC|Bid|37.720|18.000|52.28%|
TPC|15:47:01|CINC|Ask|12.690|19.500|53.66%|
BSET|15:47:01|PACF|Ask|7.760|10.970|41.37%|
BSFT|15:47:01|BOST|Bid|23.740|13.770|42.00%|
TPC|15:47:01|EDGX|Ask|12.690|19.430|53.11%|
TPC|15:47:01|EDGX|Ask|12.690|19.430|53.11%|
EXH|15:47:01|CINC|Ask|12.200|22.360|83.28%|
CVGI|15:47:01|EDGX|Ask|8.120|11.330|39.53%|
CVGI|15:47:01|EDGX|Ask|8.120|11.330|39.53%|
NWFL|15:47:01|PACF|Bid|26.750|8.730|67.36%|
ZANE|15:47:01|PACF|Bid|0.606|0.400|34.00%|
OXM|15:47:01|CINC|Ask|35.350|48.000|35.79%|
PEI|15:47:01|CINC|Ask|11.830|16.200|36.94%|
BWINA|15:47:01|PACF|Ask|26.350|35.720|35.56%|
BSFT|15:47:01|BOST|Bid|23.750|13.770|42.02%|
BSFT|15:47:01|BOST|Bid|23.750|13.770|42.02%|
BSFT|15:47:01|BOST|Bid|23.750|13.770|42.02%|
BSFT|15:47:01|BOST|Bid|23.740|13.770|42.00%|
BSFT|15:47:01|BOST|Bid|23.740|13.770|42.00%|
CNAM|15:47:01|PACF|Ask|1.330|1.800|35.34%|
TBOW|15:47:01|PACF|Ask|3.800|5.260|38.42%|
BSFT|15:47:01|BOST|Bid|23.740|13.710|42.25%|
CNH|15:47:02|EDGX|Ask|32.060|42.440|32.38%|
CNH|15:47:02|EDGX|Ask|32.060|42.790|33.47%|
BSFT|15:47:02|BOST|Bid|23.770|13.710|42.32%|
BSFT|15:47:02|BOST|Bid|23.770|13.710|42.32%|
CNH|15:47:02|EDGX|Ask|32.060|42.790|33.47%|
DNY|15:47:02|EDGX|Ask|14.590|22.980|57.51%|
WUHN|15:47:02|PACF|Ask|0.430|0.600|39.52%|
SGRP|15:47:02|PACF|Ask|1.430|2.260|58.04%|
ACM|15:47:02|EDGX|Ask|20.420|32.720|60.24%|
ACM|15:47:02|EDGX|Ask|20.420|32.720|60.24%|
SSRX|15:47:02|EDGX|Ask|14.170|19.000|34.09%|
GTIV|15:47:02|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:47:02|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:47:02|PHIL|Ask|7.860|17.860|127.23%|
EIPO|15:47:02|NQEX|Ask|20.520|9999.000|48628.07%|
EIPO|15:47:02|NQEX|Ask|20.520|9999.000|48628.07%|
EIPO|15:47:02|NQEX|Ask|20.520|9999.000|48628.07%|
TPC|15:47:02|EDGX|Ask|12.700|19.430|52.99%|
TPC|15:47:02|EDGX|Ask|12.700|19.430|52.99%|
DRQ|15:47:02|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:47:02|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:47:02|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:47:02|CINC|Ask|56.080|81.000|44.44%|
FMS.PR|15:47:02|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|15:47:02|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|15:47:02|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|15:47:02|NQEX|Ask|57.270|77.360|35.08%|
FMS.PR|15:47:02|NQEX|Ask|57.270|77.360|35.08%|
OHI|15:47:03|BATY|Ask|15.830|25.830|63.17%|
BSFT|15:47:03|BOST|Bid|23.770|13.710|42.32%|
TBOW|15:47:03|PACF|Ask|3.800|5.260|38.42%|
UFI|15:47:03|CINC|Ask|12.930|19.800|53.13%|
CNH|15:47:03|EDGX|Ask|32.060|42.790|33.47%|
ZUMZ|15:47:03|CINC|Ask|21.560|28.860|33.86%|
BWINA|15:47:03|PACF|Ask|26.350|35.720|35.56%|
DLBS|15:47:03|EDGX|Bid|42.600|0.040|99.91%|
GPR|15:47:03|PACF|Ask|0.323|0.440|36.43%|
BFSB|15:47:03|PACF|Bid|0.850|0.500|41.16%|
ABTL|15:47:03|PACF|Bid|0.940|0.620|34.04%|
IFON|15:47:03|PACF|Bid|0.720|0.250|65.28%|
FOH|15:47:03|PACF|Bid|0.577|0.310|46.27%|
SAVE|15:47:03|BATY|Bid|12.700|2.710|78.66%|
CNW|15:47:03|CINC|Ask|28.940|39.000|34.76%|
GPR|15:47:03|PACF|Ask|0.323|0.440|36.43%|
NDN|15:47:03|CINC|Ask|18.000|30.000|66.67%|
DRQ|15:47:03|CINC|Ask|56.180|81.000|44.18%|
DRQ|15:47:03|CINC|Ask|56.180|81.000|44.18%|
DRQ|15:47:03|CINC|Ask|56.180|81.000|44.18%|
DRQ|15:47:03|CINC|Ask|56.180|81.000|44.18%|
IVD|15:47:03|PACF|Bid|0.830|0.500|39.76%|
CNR|15:47:04|PACF|Bid|1.600|1.020|36.25%|
TPC|15:47:04|EDGX|Ask|12.720|19.430|52.75%|
TPC|15:47:04|EDGX|Ask|12.720|19.430|52.75%|
MNEL|15:47:04|PACF|Ask|4.490|6.000|33.63%|
CNR|15:47:04|PACF|Bid|1.600|1.020|36.25%|
OHI|15:47:04|BATY|Ask|15.830|25.830|63.17%|
UFPT|15:47:04|PACF|Bid|17.500|5.000|71.43%|
WUHN|15:47:04|PACF|Ask|0.430|0.600|39.52%|
CWB|15:47:04|CINC|Bid|37.710|18.000|52.27%|
TBOW|15:47:04|PACF|Ask|3.800|5.260|38.42%|
XWES|15:47:04|PACF|Ask|4.000|5.420|35.50%|
DRAM|15:47:05|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:47:05|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:47:05|PACF|Bid|1.340|0.500|62.69%|
VSS|15:47:05|EDGX|Bid|90.280|50.000|44.62%|
VSS|15:47:05|EDGX|Bid|90.280|50.000|44.62%|
VSS|15:47:05|EDGX|Bid|90.280|50.000|44.62%|
GLBC|15:47:05|EDGX|Ask|30.760|9999.990|32409.72%|
CMLS|15:47:05|CINC|Ask|2.870|4.500|56.79%|
CMLS|15:47:05|CINC|Ask|2.870|4.500|56.79%|
CMLS|15:47:05|CINC|Ask|2.870|4.500|56.79%|
DRQ|15:47:05|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:47:05|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:47:05|CINC|Ask|56.080|81.000|44.44%|
NRCI|15:47:05|PACF|Ask|38.750|52.130|34.53%|
HT|15:47:05|PHIL|Ask|4.300|14.290|232.33%|
EBF|15:47:05|CINC|Ask|16.090|21.980|36.61%|
GRC|15:47:05|PACF|Bid|29.780|16.460|44.73%|
FMS.PR|15:47:05|NQEX|Ask|58.030|77.380|33.34%|
FMS.PR|15:47:05|NQEX|Ask|58.030|77.380|33.34%|
FMS.PR|15:47:05|NQEX|Ask|58.030|77.380|33.34%|
FMS.PR|15:47:05|NQEX|Ask|58.030|77.380|33.34%|
FMS.PR|15:47:05|NQEX|Ask|58.030|77.380|33.34%|
KUTV|15:47:06|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:47:06|PACF|Ask|2.220|3.530|59.01%|
NRCI|15:47:06|PACF|Ask|38.750|52.130|34.53%|
SOCB|15:47:06|PACF|Ask|2.180|3.500|60.55%|
FMFC|15:47:06|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:47:06|PACF|Ask|2.570|4.010|56.03%|
FMFC|15:47:06|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:47:06|PACF|Bid|6.000|4.010|33.17%|
LNC.PR|15:47:06|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|15:47:06|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|15:47:06|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|15:47:06|NQEX|Ask|600.160|942.910|57.11%|
LNC.PR|15:47:06|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:47:06|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:47:06|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:47:06|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:47:06|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:47:06|NQEX|Ask|600.160|877.700|46.24%|
VSS|15:47:06|EDGX|Bid|90.280|50.000|44.62%|
LNC.PR|15:47:06|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:47:06|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:47:06|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:47:06|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:47:06|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:47:06|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:47:06|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:47:06|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:47:06|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:47:06|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:47:06|NQEX|Ask|600.160|845.200|40.83%|
LNC.PR|15:47:06|NQEX|Ask|600.160|845.200|40.83%|
VSS|15:47:06|EDGX|Bid|90.280|50.000|44.62%|
NMRX|15:47:06|PACF|Ask|7.330|27.000|268.35%|
HT|15:47:06|PHIL|Ask|4.300|14.290|232.33%|
VSS|15:47:06|EDGX|Bid|90.280|50.000|44.62%|
GTIV|15:47:06|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:47:06|PHIL|Ask|7.860|17.860|127.23%|
VSS|15:47:06|EDGX|Bid|90.280|50.000|44.62%|
EWI|15:47:06|PHIL|Ask|14.210|24.210|70.37%|
COGO|15:47:06|EDGE|Ask|2.800|4.650|66.07%|
HNH|15:47:06|PACF|Ask|11.870|18.400|55.01%|
PGNX|15:47:06|EDGX|Ask|5.120|8.480|65.63%|
IQM|15:47:06|EDGX|Bid|13.410|7.330|45.34%|
IQM|15:47:06|EDGX|Bid|13.410|7.330|45.34%|
DRQ|15:47:06|CINC|Ask|56.070|81.000|44.46%|
HNH|15:47:06|PACF|Ask|11.870|18.400|55.01%|
DRQ|15:47:06|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:47:06|CINC|Ask|56.040|81.000|44.54%|
EWK|15:47:06|EDGX|Bid|12.180|6.260|48.60%|
DRQ|15:47:06|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:47:06|CINC|Ask|56.040|81.000|44.54%|
HRBN|15:47:06|BOST|Bid|17.130|7.110|58.49%|
VSS|15:47:06|EDGX|Bid|90.280|50.000|44.62%|
FMFC|15:47:07|PACF|Ask|3.820|6.080|59.16%|
CAR|15:47:07|CINC|Bid|13.530|6.650|50.85%|
CAR|15:47:07|CINC|Bid|13.530|6.650|50.85%|
TBOW|15:47:07|PACF|Ask|3.800|5.260|38.42%|
VSS|15:47:07|EDGX|Bid|90.280|50.000|44.62%|
NNA.WS|15:47:07|NQEX|Ask|0.380|0.546|43.68%|
NNA.WS|15:47:07|NQEX|Ask|0.380|0.546|43.68%|
NNA.WS|15:47:07|NQEX|Ask|0.380|0.546|43.68%|
NNA.WS|15:47:07|NQEX|Ask|0.380|0.546|43.68%|
NNA.WS|15:47:07|NQEX|Ask|0.380|0.546|43.68%|
NNA.WS|15:47:07|NQEX|Ask|0.380|0.546|43.68%|
NNA.WS|15:47:07|NQEX|Ask|0.380|0.546|43.68%|
NNA.WS|15:47:07|NQEX|Ask|0.380|0.546|43.68%|
PGI|15:47:07|CINC|Bid|7.890|5.000|36.63%|
REMX|15:47:07|EDGX|Ask|21.070|28.000|32.89%|
TPC|15:47:07|EDGX|Ask|12.720|19.430|52.75%|
GRC|15:47:07|PACF|Bid|29.780|16.460|44.73%|
BWINA|15:47:07|PACF|Ask|26.350|35.720|35.56%|
CAR|15:47:07|CINC|Bid|13.540|6.650|50.89%|
VSS|15:47:07|EDGX|Bid|90.280|50.000|44.62%|
ULU|15:47:07|EDGX|Ask|0.680|1.050|54.39%|
RDEN|15:47:07|CINC|Bid|30.770|14.000|54.50%|
GRC|15:47:07|PACF|Bid|29.780|16.460|44.73%|
TPC|15:47:07|CINC|Ask|12.720|19.500|53.30%|
HRBN|15:47:08|BOST|Bid|17.120|7.110|58.47%|
NRCI|15:47:08|PACF|Ask|38.750|52.130|34.53%|
XWES|15:47:08|PACF|Ask|4.000|5.420|35.50%|
VSS|15:47:08|EDGX|Bid|90.280|50.000|44.62%|
HRBN|15:47:08|BOST|Bid|17.120|7.110|58.47%|
WUHN|15:47:08|PACF|Ask|0.430|0.600|39.52%|
HRBN|15:47:08|BOST|Bid|17.120|7.100|58.53%|
ZAGG|15:47:08|BATY|Ask|13.480|23.460|74.04%|
ZAGG|15:47:08|BATY|Ask|13.470|23.460|74.16%|
GTIV|15:47:08|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:47:08|PHIL|Ask|7.860|17.860|127.23%|
QQQ|15:47:08|CINC|Bid|53.860|24.150|55.16%|
ALTE|15:47:08|BATY|Bid|19.400|9.400|51.55%|
ACM|15:47:08|EDGX|Ask|20.420|32.720|60.24%|
ZAGG|15:47:08|BATY|Ask|13.470|23.460|74.16%|
MR|15:47:08|PHIL|Bid|24.360|14.260|41.46%|
ARWR|15:47:08|CINC|Ask|0.510|0.750|47.06%|
ZAGG|15:47:08|BATY|Ask|13.470|23.460|74.16%|
TCHC|15:47:08|PACF|Ask|2.610|4.100|57.09%|
FMS.PR|15:47:09|NQEX|Ask|57.220|77.370|35.21%|
FMS.PR|15:47:09|NQEX|Ask|57.220|77.370|35.21%|
FMS.PR|15:47:09|NQEX|Ask|57.220|77.370|35.21%|
FMS.PR|15:47:09|NQEX|Ask|57.220|77.370|35.21%|
FMS.PR|15:47:09|NQEX|Ask|57.220|77.370|35.21%|
TCHC|15:47:09|PACF|Ask|2.600|4.100|57.69%|
EIPO|15:47:09|NQEX|Ask|20.530|9999.000|48604.34%|
HRBN|15:47:09|BOST|Bid|17.120|7.100|58.53%|
LNC.PR|15:47:09|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|15:47:09|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|15:47:09|NQEX|Ask|600.000|845.200|40.87%|
LNC.PR|15:47:09|NQEX|Ask|600.000|845.200|40.87%|
MNEL|15:47:09|PACF|Ask|4.490|6.000|33.63%|
VSCP|15:47:09|CINC|Ask|1.380|1.890|36.96%|
UFPT|15:47:09|PACF|Bid|17.500|5.000|71.43%|
CNW|15:47:09|CINC|Ask|28.940|39.000|34.76%|
GSI|15:47:09|CINC|Ask|1.300|1.850|42.31%|
GSI|15:47:10|BATS|Bid|1.210|0.805|33.47%|
HNT|15:47:10|CINC|Ask|23.360|32.280|38.18%|
GSAT|15:47:10|CINC|Ask|0.618|0.940|52.03%|
CPC|15:47:10|EDGX|Bid|7.530|5.100|32.27%|
CPC|15:47:10|EDGX|Bid|7.530|1.000|86.72%|
DLBS|15:47:10|EDGX|Bid|42.590|0.040|99.91%|
IQM|15:47:10|EDGX|Bid|13.420|7.330|45.38%|
IQM|15:47:10|EDGX|Bid|13.420|7.330|45.38%|
IQM|15:47:10|EDGX|Bid|13.420|7.330|45.38%|
DLBS|15:47:10|EDGX|Bid|42.590|0.040|99.91%|
GTIV|15:47:10|PHIL|Ask|7.860|17.850|127.10%|
BAC.WS.B|15:47:10|BOST|Ask|1.170|1.620|38.46%|
BAC.WS.B|15:47:10|BOST|Ask|1.170|1.620|38.46%|
BAC.WS.B|15:47:10|BOST|Ask|1.170|1.620|38.46%|
BAC.WS.B|15:47:10|BOST|Ask|1.170|1.620|38.46%|
HRBN|15:47:10|BOST|Bid|17.120|7.120|58.41%|
HRBN|15:47:10|BOST|Bid|17.120|7.140|58.29%|
HRBN|15:47:10|BOST|Bid|17.120|7.140|58.29%|
HRBN|15:47:10|BOST|Bid|17.120|7.140|58.29%|
DRQ|15:47:10|CINC|Ask|55.990|81.000|44.67%|
HRBN|15:47:10|BOST|Bid|17.150|7.140|58.37%|
DRQ|15:47:10|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:10|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:10|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:10|CINC|Ask|55.990|81.000|44.67%|
AUMN|15:47:10|EDGX|Ask|12.990|24.900|91.69%|
AUMN|15:47:10|EDGX|Ask|12.990|24.900|91.69%|
AUMN|15:47:10|EDGX|Ask|12.990|24.900|91.69%|
ZAGG|15:47:10|BATY|Ask|13.490|23.500|74.20%|
ZAGG|15:47:10|BATY|Ask|13.490|23.500|74.20%|
OBCI|15:47:10|PACF|Bid|3.520|2.000|43.18%|
OXM|15:47:11|CINC|Ask|35.330|48.000|35.86%|
CENT|15:47:11|EDGX|Ask|7.530|10.900|44.75%|
CENT|15:47:11|EDGX|Ask|7.530|10.900|44.75%|
NRCI|15:47:11|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:47:11|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:11|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:11|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:11|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:11|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:11|CINC|Ask|55.990|81.000|44.67%|
XWES|15:47:11|PACF|Ask|4.000|5.420|35.50%|
DRQ|15:47:11|CINC|Ask|55.990|81.000|44.67%|
DRQ|15:47:11|CINC|Ask|55.990|81.000|44.67%|
WUHN|15:47:11|PACF|Ask|0.430|0.600|39.52%|
HNH|15:47:11|PACF|Ask|11.870|18.400|55.01%|
HNH|15:47:11|PACF|Ask|11.870|18.400|55.01%|
VSS|15:47:11|EDGX|Bid|90.280|50.000|44.62%|
VSS|15:47:11|EDGX|Bid|90.280|50.000|44.62%|
FMS.PR|15:47:12|NQEX|Ask|57.210|77.310|35.13%|
FMS.PR|15:47:12|NQEX|Ask|57.210|77.310|35.13%|
FMS.PR|15:47:12|NQEX|Ask|57.210|77.310|35.13%|
FMS.PR|15:47:12|NQEX|Ask|57.210|77.310|35.13%|
FMS.PR|15:47:12|NQEX|Ask|57.210|77.310|35.13%|
MX|15:47:12|PACF|Ask|10.560|18.060|71.02%|
CNMD|15:47:12|CINC|Bid|24.170|15.250|36.91%|
LNC.PR|15:47:12|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:47:12|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:47:12|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:47:12|NQEX|Ask|599.840|845.000|40.87%|
ZAGG|15:47:12|BATY|Ask|13.490|23.500|74.20%|
BSET|15:47:12|PACF|Ask|7.890|10.970|39.04%|
DRQ|15:47:12|CINC|Ask|55.990|81.000|44.67%|
OCR.PR.A|15:47:12|BATS|Bid|41.520|28.210|32.06%|
DRQ|15:47:12|CINC|Ask|55.990|81.000|44.67%|
IEC|15:47:12|EDGX|Ask|5.390|12.000|122.63%|
MX|15:47:12|PACF|Ask|10.570|18.060|70.86%|
VSCP|15:47:12|PACF|Ask|1.340|4.000|198.51%|
GLBC|15:47:12|EDGX|Ask|30.710|9999.990|32462.65%|
ZAGG|15:47:12|BATY|Ask|13.490|23.500|74.20%|
CGW|15:47:13|EDGX|Bid|19.620|11.550|41.13%|
DRQ|15:47:13|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:13|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:13|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:13|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:13|CINC|Ask|56.030|81.000|44.57%|
MEAS|15:47:13|EDGX|Ask|27.710|37.000|33.53%|
CLNT|15:47:13|BATS|Ask|0.750|0.995|32.56%|
CNH|15:47:14|EDGX|Ask|32.040|42.790|33.55%|
DRQ|15:47:14|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:47:14|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:47:14|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:47:14|CINC|Ask|56.060|81.000|44.49%|
OHI|15:47:14|BATY|Ask|15.830|25.830|63.17%|
GSAT|15:47:14|CINC|Ask|0.618|0.940|52.03%|
REMX|15:47:14|EDGX|Ask|21.070|28.000|32.89%|
QQQ|15:47:15|CINC|Bid|53.860|24.150|55.16%|
QQQ|15:47:15|CINC|Bid|53.850|24.150|55.15%|
ACO|15:47:15|CINC|Bid|29.360|19.940|32.08%|
SSFN|15:47:15|PACF|Bid|6.000|4.010|33.17%|
DLBS|15:47:15|EDGX|Bid|42.590|0.040|99.91%|
ABTL|15:47:15|PACF|Bid|0.940|0.620|34.04%|
BFSB|15:47:15|PACF|Bid|0.850|0.500|41.16%|
HNH|15:47:15|PACF|Ask|11.870|18.400|55.01%|
DRQ|15:47:15|CINC|Ask|56.060|81.000|44.49%|
NRCI|15:47:15|PACF|Ask|38.750|52.130|34.53%|
CHC|15:47:15|PACF|Ask|3.200|4.260|33.12%|
CHC|15:47:15|PACF|Ask|3.200|4.260|33.12%|
EWI|15:47:15|PHIL|Ask|14.200|24.200|70.42%|
EWI|15:47:15|PHIL|Ask|14.200|24.200|70.42%|
OHI|15:47:15|BATY|Ask|15.830|25.830|63.17%|
DXPE|15:47:15|EDGX|Ask|23.040|30.500|32.38%|
CYDE|15:47:15|PACF|Bid|0.580|0.330|43.10%|
AIN|15:47:15|EDGX|Bid|22.060|0.010|99.95%|
SLTM|15:47:15|EDGX|Ask|2.000|3.040|52.00%|
DRQ|15:47:15|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:15|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:15|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:15|CINC|Ask|56.030|81.000|44.57%|
ZAGG|15:47:15|BATY|Ask|13.490|23.500|74.20%|
CRU|15:47:15|PACF|Ask|8.620|12.490|44.90%|
CRU|15:47:15|PACF|Ask|8.620|12.490|44.90%|
CRU|15:47:15|PACF|Ask|8.620|12.490|44.90%|
CRU|15:47:15|PACF|Ask|8.620|12.490|44.90%|
CRU|15:47:15|PACF|Ask|8.620|12.490|44.90%|
EXAM|15:47:15|CINC|Ask|13.850|26.250|89.53%|
UFPT|15:47:15|PACF|Bid|17.500|5.000|71.43%|
CETV|15:47:16|CINC|Ask|14.720|19.500|32.47%|
KALU|15:47:16|CINC|Bid|49.040|25.800|47.39%|
DRQ|15:47:16|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:16|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:16|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:16|CINC|Ask|56.030|81.000|44.57%|
WUHN|15:47:16|PACF|Ask|0.430|0.600|39.52%|
BTI|15:47:16|CINC|Bid|89.750|57.000|36.49%|
PHC|15:47:16|PACF|Ask|2.340|3.200|36.75%|
ASIA|15:47:16|CINC|Ask|11.560|16.600|43.60%|
TELK|15:47:16|PACF|Ask|0.480|0.800|66.74%|
TELK|15:47:16|PACF|Ask|0.480|0.800|66.74%|
EXAM|15:47:16|CINC|Ask|13.850|26.250|89.53%|
VSS|15:47:16|EDGX|Bid|90.280|50.000|44.62%|
IRS|15:47:16|EDGX|Ask|12.120|16.110|32.92%|
CVO|15:47:16|CINC|Ask|4.720|6.410|35.81%|
SFG|15:47:16|CINC|Ask|30.310|43.090|42.16%|
HNH|15:47:16|PACF|Ask|11.870|18.400|55.01%|
NRCI|15:47:17|PACF|Ask|38.750|52.130|34.53%|
DGIT|15:47:17|CINC|Ask|23.960|31.780|32.64%|
SAVE|15:47:17|BATY|Bid|12.700|2.710|78.66%|
WSO|15:47:17|CINC|Ask|55.890|73.950|32.31%|
STBA|15:47:17|CINC|Ask|18.750|40.000|113.33%|
DRQ|15:47:17|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:17|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:17|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:17|CINC|Ask|56.030|81.000|44.57%|
CWB|15:47:17|CINC|Bid|37.710|18.000|52.27%|
IOSP|15:47:17|EDGX|Ask|25.850|9999.990|38584.68%|
GRC|15:47:17|PACF|Bid|29.780|16.460|44.73%|
CRU|15:47:18|EDGX|Bid|8.520|4.040|52.58%|
CRU|15:47:18|EDGX|Ask|8.600|13.500|56.98%|
CRU|15:47:18|EDGX|Ask|8.600|15.250|77.33%|
CRU|15:47:18|EDGX|Ask|8.600|15.500|80.23%|
CRU|15:47:18|EDGX|Ask|8.600|15.530|80.58%|
FMS.PR|15:47:18|NQEX|Ask|57.950|77.320|33.43%|
FMS.PR|15:47:18|NQEX|Ask|57.950|77.320|33.43%|
FMS.PR|15:47:18|NQEX|Ask|57.950|77.320|33.43%|
FMS.PR|15:47:18|NQEX|Ask|57.950|77.320|33.43%|
FMS.PR|15:47:18|NQEX|Ask|57.950|77.320|33.43%|
FMS.PR|15:47:18|NQEX|Ask|57.950|77.320|33.43%|
FMS.PR|15:47:18|NQEX|Ask|57.950|77.320|33.43%|
FMS.PR|15:47:18|NQEX|Ask|57.950|77.320|33.43%|
FMS.PR|15:47:18|NQEX|Ask|57.950|77.320|33.43%|
FMS.PR|15:47:18|NQEX|Ask|57.950|77.320|33.43%|
FMS.PR|15:47:18|NQEX|Ask|57.950|77.320|33.43%|
ZUMZ|15:47:18|CINC|Ask|21.560|28.860|33.86%|
HT|15:47:18|PHIL|Ask|4.290|14.290|233.10%|
HT|15:47:18|PHIL|Ask|4.290|14.290|233.10%|
BAS|15:47:18|CINC|Ask|25.100|35.000|39.44%|
CAR|15:47:18|CINC|Bid|13.520|6.650|50.81%|
LNC.PR|15:47:18|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|15:47:18|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|15:47:18|NQEX|Ask|599.680|845.000|40.91%|
LNC.PR|15:47:18|NQEX|Ask|599.680|845.000|40.91%|
RCII|15:47:18|PHIL|Ask|24.420|34.440|41.03%|
SBGI|15:47:18|CINC|Ask|7.990|13.500|68.96%|
PXQ|15:47:18|CINC|Ask|22.700|31.000|36.56%|
DRQ|15:47:18|CINC|Ask|56.030|81.000|44.57%|
MEAS|15:47:18|EDGX|Ask|27.700|37.000|33.57%|
BFSB|15:47:18|PACF|Bid|0.850|0.500|41.16%|
CVGI|15:47:18|EDGX|Ask|8.120|11.330|39.53%|
CVGI|15:47:18|EDGX|Ask|8.120|11.330|39.53%|
DRAM|15:47:18|PACF|Bid|1.340|0.500|62.69%|
PSOF|15:47:18|PACF|Ask|3.200|4.720|47.50%|
CNAM|15:47:18|PACF|Ask|1.330|1.800|35.34%|
RMBS|15:47:18|CINC|Ask|11.550|15.250|32.03%|
FULT|15:47:18|PHIL|Ask|9.450|19.460|105.93%|
CNAM|15:47:18|PACF|Ask|1.330|1.800|35.34%|
NAV.PR.D|15:47:18|NQEX|Ask|14.310|19.500|36.27%|
NAV.PR.D|15:47:18|NQEX|Ask|14.310|19.500|36.27%|
NAV.PR.D|15:47:18|NQEX|Ask|14.310|19.500|36.27%|
NAV.PR.D|15:47:18|NQEX|Ask|14.310|19.500|36.27%|
NAV.PR.D|15:47:18|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:47:18|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:47:18|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:47:18|NQEX|Ask|13.710|18.600|35.67%|
CAR|15:47:18|CINC|Bid|13.520|6.650|50.81%|
ACM|15:47:18|EDGX|Ask|20.400|32.720|60.39%|
FOH|15:47:18|PACF|Ask|0.615|0.920|49.59%|
PFSW|15:47:18|PACF|Ask|4.090|5.500|34.47%|
SGRP|15:47:18|PACF|Ask|1.430|2.260|58.04%|
FOH|15:47:19|PACF|Bid|0.575|0.310|46.09%|
FOH|15:47:19|PACF|Ask|0.615|0.920|49.59%|
NRCI|15:47:19|PACF|Ask|38.750|52.130|34.53%|
OBCI|15:47:19|PACF|Bid|3.560|2.000|43.82%|
CSA|15:47:19|CINC|Bid|4.950|2.600|47.47%|
DRQ|15:47:19|CINC|Ask|56.040|81.000|44.54%|
OHI|15:47:19|BATY|Ask|15.830|25.830|63.17%|
CNH|15:47:19|EDGX|Ask|32.020|42.790|33.64%|
HT|15:47:19|PHIL|Ask|4.290|14.290|233.10%|
HT|15:47:19|PHIL|Ask|4.290|14.290|233.10%|
HT|15:47:19|PHIL|Ask|4.290|14.280|232.87%|
WUHN|15:47:19|PACF|Ask|0.430|0.600|39.52%|
GWO|15:47:19|NQEX|Ask|8.650|11.420|32.02%|
BWINA|15:47:20|PACF|Ask|26.350|35.720|35.56%|
FPO|15:47:20|CINC|Ask|12.760|17.250|35.19%|
ZAGG|15:47:20|BATY|Ask|13.460|23.500|74.59%|
OHI|15:47:20|BATY|Ask|15.830|25.830|63.17%|
HAV|15:47:20|EDGX|Ask|7.820|10.580|35.29%|
HAV|15:47:20|EDGX|Ask|7.820|12.000|53.45%|
IQM|15:47:20|EDGX|Bid|13.380|7.330|45.22%|
EIPO|15:47:20|NQEX|Ask|20.520|9999.000|48628.07%|
EIPO|15:47:20|NQEX|Ask|20.520|9999.000|48628.07%|
WNS|15:47:20|PACF|Ask|10.030|16.890|68.39%|
WNS|15:47:20|PACF|Ask|10.030|16.890|68.39%|
EIPO|15:47:20|NQEX|Ask|20.520|9999.000|48628.07%|
UFPT|15:47:20|PACF|Bid|17.500|5.000|71.43%|
AZPN|15:47:20|BATY|Ask|14.290|24.280|69.91%|
UFPT|15:47:20|PACF|Bid|17.500|5.000|71.43%|
GLL|15:47:20|PHIL|Bid|19.530|9.530|51.20%|
GOL|15:47:21|CINC|Ask|6.290|8.500|35.14%|
GRA|15:47:21|CINC|Ask|39.740|52.520|32.16%|
EXH|15:47:21|CINC|Ask|12.200|22.360|83.28%|
EXH|15:47:21|CINC|Ask|12.200|22.360|83.28%|
LNC.PR|15:47:21|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|15:47:21|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|15:47:21|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|15:47:21|NQEX|Ask|599.680|844.580|40.84%|
BBW|15:47:21|CINC|Bid|5.600|3.010|46.25%|
BBW|15:47:21|CINC|Bid|5.600|3.010|46.25%|
ROICU|15:47:21|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:21|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:21|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:21|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:21|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:21|NQEX|Bid|11.120|7.100|36.15%|
ROICU|15:47:21|NQEX|Bid|11.120|7.100|36.15%|
ROICU|15:47:21|NQEX|Bid|11.120|7.100|36.15%|
ROICU|15:47:21|NQEX|Bid|11.120|7.100|36.15%|
ROICU|15:47:21|NQEX|Bid|11.120|7.100|36.15%|
HNH|15:47:21|PACF|Ask|11.870|18.400|55.01%|
HNH|15:47:21|PACF|Ask|11.870|18.400|55.01%|
NRCI|15:47:21|PACF|Ask|38.750|52.130|34.53%|
HBA.PR.G|15:47:22|PACF|Ask|21.080|29.130|38.19%|
UAN|15:47:22|BATY|Bid|21.520|11.540|46.38%|
GRC|15:47:22|PACF|Bid|29.780|16.460|44.73%|
GRC|15:47:22|PACF|Bid|29.780|16.460|44.73%|
GRC|15:47:22|PACF|Bid|29.780|16.460|44.73%|
GRC|15:47:22|PACF|Bid|29.780|16.460|44.73%|
ROIA|15:47:22|PACF|Ask|1.240|1.800|45.16%|
GRC|15:47:22|PACF|Bid|29.780|16.460|44.73%|
ACM|15:47:22|EDGE|Ask|20.380|30.390|49.12%|
ACM|15:47:22|EDGE|Ask|20.380|30.390|49.12%|
ROIA|15:47:22|PACF|Ask|1.240|1.800|45.16%|
IFON|15:47:22|PACF|Bid|0.720|0.250|65.28%|
GPR|15:47:22|PACF|Ask|0.323|0.440|36.43%|
OC.WS.B|15:47:22|EDGX|Ask|1.650|2.840|72.12%|
EWI|15:47:22|PHIL|Ask|14.210|24.200|70.30%|
IVD|15:47:22|PACF|Bid|0.830|0.500|39.76%|
EWI|15:47:23|PHIL|Ask|14.200|24.200|70.42%|
GLL|15:47:23|PHIL|Bid|19.520|9.530|51.18%|
CRU|15:47:23|PACF|Ask|8.610|12.490|45.06%|
SAVE|15:47:23|BATY|Bid|12.700|2.710|78.66%|
TBOW|15:47:23|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:47:23|PACF|Ask|3.800|5.260|38.42%|
GLL|15:47:23|PHIL|Bid|19.530|9.530|51.20%|
BFSB|15:47:23|PACF|Bid|0.850|0.500|41.16%|
EIPO|15:47:23|NQEX|Ask|20.510|9999.000|48651.83%|
TBOW|15:47:23|PACF|Ask|3.800|5.260|38.42%|
DRAM|15:47:23|PACF|Bid|1.340|0.500|62.69%|
GLL|15:47:23|PHIL|Bid|19.520|9.530|51.18%|
CMLS|15:47:23|CINC|Ask|2.960|4.500|52.03%|
CMLS|15:47:23|CINC|Ask|2.960|4.500|52.03%|
GRC|15:47:23|PACF|Bid|29.780|16.460|44.73%|
OBCI|15:47:23|PACF|Bid|3.520|2.000|43.18%|
PSOF|15:47:23|PACF|Ask|3.170|4.720|48.90%|
TPC|15:47:23|CINC|Ask|12.720|19.500|53.30%|
DRQ|15:47:23|CINC|Ask|56.030|81.000|44.57%|
FOH|15:47:23|PACF|Bid|0.575|0.310|46.09%|
IOSP|15:47:23|EDGX|Ask|25.880|9999.990|38539.84%|
UAN|15:47:23|BATY|Bid|21.520|11.540|46.38%|
CUB|15:47:24|EDGX|Ask|39.300|53.540|36.23%|
CUB|15:47:24|EDGX|Ask|39.300|55.000|39.95%|
CUB|15:47:24|EDGX|Ask|39.300|55.000|39.95%|
CUB|15:47:24|EDGX|Ask|39.300|57.000|45.04%|
EWI|15:47:24|PHIL|Ask|14.210|24.200|70.30%|
SLTM|15:47:24|EDGX|Ask|2.000|3.040|52.00%|
TPC|15:47:24|EDGX|Ask|12.740|19.430|52.51%|
GLL|15:47:24|PHIL|Bid|19.530|9.530|51.20%|
LNC.PR|15:47:24|NQEX|Ask|600.000|844.580|40.76%|
LNC.PR|15:47:24|NQEX|Ask|600.000|844.580|40.76%|
LNC.PR|15:47:24|NQEX|Ask|600.000|844.580|40.76%|
LNC.PR|15:47:24|NQEX|Ask|600.000|844.580|40.76%|
LNC.PR|15:47:24|NQEX|Ask|600.000|877.080|46.18%|
LNC.PR|15:47:24|NQEX|Ask|600.000|877.080|46.18%|
LNC.PR|15:47:24|NQEX|Ask|600.000|877.080|46.18%|
LNC.PR|15:47:24|NQEX|Ask|600.000|877.080|46.18%|
LNC.PR|15:47:24|NQEX|Ask|600.000|877.080|46.18%|
LNC.PR|15:47:24|NQEX|Ask|600.000|877.080|46.18%|
LNC.PR|15:47:24|NQEX|Ask|600.000|877.080|46.18%|
LNC.PR|15:47:24|NQEX|Ask|600.000|877.080|46.18%|
LNC.PR|15:47:24|NQEX|Ask|600.000|877.080|46.18%|
GLL|15:47:24|PHIL|Bid|19.520|9.530|51.18%|
EWI|15:47:24|PHIL|Ask|14.200|24.200|70.42%|
EWI|15:47:24|PHIL|Ask|14.210|24.200|70.30%|
PSP|15:47:24|EDGX|Ask|9.090|12.240|34.65%|
PSP|15:47:24|EDGX|Ask|9.090|12.240|34.65%|
REMX|15:47:24|EDGX|Ask|21.070|28.000|32.89%|
ROICU|15:47:24|NQEX|Ask|12.090|16.350|35.24%|
ROICU|15:47:24|NQEX|Ask|12.090|16.350|35.24%|
ROICU|15:47:24|NQEX|Ask|12.090|16.350|35.24%|
ROICU|15:47:24|NQEX|Ask|12.090|16.350|35.24%|
ROICU|15:47:24|NQEX|Ask|12.090|16.350|35.24%|
ROICU|15:47:24|NQEX|Ask|12.090|16.350|35.24%|
ROICU|15:47:24|NQEX|Ask|11.810|16.350|38.44%|
ROICU|15:47:24|NQEX|Ask|11.810|16.350|38.44%|
ROICU|15:47:24|NQEX|Ask|11.810|16.350|38.44%|
ROICU|15:47:24|NQEX|Ask|11.810|16.350|38.44%|
ROICU|15:47:24|NQEX|Ask|11.810|16.350|38.44%|
ROICU|15:47:24|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:47:24|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:47:24|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:47:24|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:47:24|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:47:24|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:47:24|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:47:24|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:47:24|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:47:24|NQEX|Ask|11.810|15.710|33.02%|
ROICU|15:47:24|NQEX|Ask|11.810|15.710|33.02%|
SCIL|15:47:25|BATS|Ask|2.810|3.730|32.74%|
III|15:47:25|EDGX|Ask|1.550|2.710|74.84%|
KOS|15:47:25|CINC|Ask|13.220|18.750|41.83%|
KOS|15:47:25|CINC|Ask|13.220|18.750|41.83%|
DRQ|15:47:25|CINC|Ask|56.030|81.000|44.57%|
CHC|15:47:25|PACF|Ask|3.200|4.260|33.12%|
SOCB|15:47:25|PACF|Ask|2.180|3.500|60.55%|
IIJI|15:47:25|EDGX|Bid|9.820|6.340|35.44%|
DRQ|15:47:25|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:26|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:26|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:47:26|CINC|Ask|56.030|81.000|44.57%|
CRU|15:47:26|PACF|Ask|8.610|12.490|45.06%|
HEK.WS|15:47:26|EDGX|Bid|0.410|0.010|97.56%|
HEK.WS|15:47:26|EDGX|Bid|0.410|0.000|99.98%|
HEK.WS|15:47:26|EDGX|Bid|0.410|0.000|99.98%|
EWSM|15:47:26|NQEX|Bid|27.250|9.600|64.77%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Bid|27.250|9.600|64.77%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Bid|27.250|9.600|64.77%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Bid|27.250|9.600|64.77%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Bid|27.250|9.600|64.77%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Bid|27.250|9.600|64.77%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Bid|27.250|0.010|99.96%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|53.870|96.39%|
EWSM|15:47:26|NQEX|Ask|27.430|9999.000|36352.79%|
MNEL|15:47:26|PACF|Ask|4.490|6.000|33.63%|
EWI|15:47:26|PHIL|Ask|14.200|24.200|70.42%|
FFKY|15:47:26|PACF|Ask|2.570|4.010|56.03%|
EWI|15:47:26|PHIL|Ask|14.210|24.200|70.30%|
FWDI|15:47:26|NQEX|Bid|22.640|7.980|64.75%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Bid|22.640|7.980|64.75%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Bid|22.640|7.980|64.75%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Bid|22.640|7.980|64.75%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Bid|22.640|7.980|64.75%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Bid|22.640|7.980|64.75%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Bid|22.640|0.010|99.96%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Bid|22.640|0.010|99.96%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Bid|22.640|0.010|99.96%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Bid|22.640|0.010|99.96%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
FWDI|15:47:26|NQEX|Ask|23.130|44.480|92.30%|
ECON|15:47:26|CINC|Bid|22.170|2.390|89.22%|
FWDI|15:47:27|NQEX|Ask|24.850|9999.000|40137.42%|
FWDI|15:47:27|NQEX|Ask|24.850|9999.000|40137.42%|
FWDI|15:47:27|NQEX|Ask|24.850|9999.000|40137.42%|
FWDI|15:47:27|NQEX|Ask|24.850|9999.000|40137.42%|
FWDI|15:47:27|NQEX|Ask|24.850|9999.000|40137.42%|
FWDI|15:47:27|NQEX|Bid|19.340|0.010|99.95%|
FWDI|15:47:27|NQEX|Ask|26.690|9999.000|37363.47%|
FWDI|15:47:27|NQEX|Bid|16.580|0.010|99.94%|
FWDI|15:47:27|NQEX|Bid|16.580|0.010|99.94%|
FWDI|15:47:27|NQEX|Bid|16.580|0.010|99.94%|
FWDI|15:47:27|NQEX|Bid|16.580|0.010|99.94%|
FWDI|15:47:27|NQEX|Bid|16.580|0.010|99.94%|
FWDI|15:47:27|NQEX|Bid|16.580|0.010|99.94%|
GFF|15:47:27|CINC|Ask|8.410|12.000|42.69%|
FWDI|15:47:27|NQEX|Bid|14.120|0.010|99.93%|
FWDI|15:47:27|NQEX|Bid|13.030|0.010|99.92%|
GRC|15:47:27|PACF|Bid|29.780|16.460|44.73%|
GRC|15:47:27|PACF|Bid|29.780|16.460|44.73%|
GRC|15:47:27|PACF|Bid|29.780|16.460|44.73%|
FWDI|15:47:27|NQEX|Bid|12.020|0.010|99.92%|
FWDI|15:47:27|NQEX|Bid|11.400|0.010|99.91%|
LSE.PR.A|15:47:27|BATS|Ask|23.570|31.200|32.37%|
UAM|15:47:27|CINC|Ask|9.270|13.250|42.93%|
HNH|15:47:27|PACF|Ask|11.870|18.400|55.01%|
CLMS|15:47:27|CINC|Ask|12.750|16.990|33.25%|
HNH|15:47:27|PACF|Ask|11.870|18.400|55.01%|
NRCI|15:47:27|PACF|Ask|38.750|52.130|34.53%|
DVD|15:47:27|PACF|Ask|1.650|3.500|112.12%|
DVD|15:47:27|PACF|Ask|1.650|3.500|112.12%|
HBA.PR.G|15:47:27|PACF|Ask|21.150|29.130|37.73%|
SGI|15:47:27|CINC|Ask|12.760|17.000|33.23%|
DRQ|15:47:27|CINC|Ask|56.030|81.000|44.57%|
SAVE|15:47:27|BATY|Bid|12.700|2.710|78.66%|
PSOF|15:47:27|PACF|Ask|3.180|4.720|48.43%|
SSFN|15:47:27|PACF|Bid|6.000|4.010|33.17%|
CVGI|15:47:27|EDGX|Ask|8.120|11.330|39.53%|
FMFC|15:47:27|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:47:27|PACF|Ask|3.820|6.080|59.16%|
NRCI|15:47:27|PACF|Ask|38.750|52.130|34.53%|
SNMX|15:47:27|CINC|Ask|4.370|6.610|51.26%|
ZIOP|15:47:27|CINC|Ask|4.700|6.500|38.30%|
LNC.PR|15:47:27|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|15:47:27|NQEX|Ask|599.840|942.500|57.13%|
CRU|15:47:27|PACF|Ask|8.600|12.490|45.23%|
LNC.PR|15:47:27|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|15:47:27|NQEX|Ask|599.840|942.500|57.13%|
CRU|15:47:27|PACF|Ask|8.600|12.490|45.23%|
GRC|15:47:27|PACF|Bid|29.780|16.460|44.73%|
EWSM|15:47:27|NQEX|Bid|25.200|0.010|99.96%|
EWSM|15:47:27|NQEX|Bid|25.200|0.010|99.96%|
EWSM|15:47:27|NQEX|Bid|25.200|0.010|99.96%|
EWSM|15:47:27|NQEX|Bid|25.200|0.010|99.96%|
EWSM|15:47:27|NQEX|Bid|25.200|0.010|99.96%|
EWSM|15:47:27|NQEX|Bid|25.200|0.010|99.96%|
COGO|15:47:27|EDGE|Ask|2.810|4.650|65.48%|
EWSM|15:47:27|NQEX|Bid|17.050|0.010|99.94%|
EWSM|15:47:27|NQEX|Ask|41.440|9999.000|24028.86%|
EWSM|15:47:27|NQEX|Bid|15.740|0.010|99.94%|
EWSM|15:47:27|NQEX|Bid|14.520|0.010|99.93%|
EWSM|15:47:27|NQEX|Bid|13.660|0.010|99.93%|
FMFC|15:47:28|PACF|Ask|3.820|6.080|59.16%|
SNMX|15:47:28|CINC|Ask|4.370|6.610|51.26%|
GRC|15:47:28|PACF|Bid|29.780|16.460|44.73%|
CHH|15:47:28|CINC|Ask|27.970|40.200|43.73%|
CRU|15:47:28|PACF|Ask|8.600|12.490|45.23%|
EIPO|15:47:28|NQEX|Ask|20.520|9999.000|48628.07%|
ZAGG|15:47:28|BATY|Ask|13.490|23.500|74.20%|
ZAGG|15:47:28|EDGE|Ask|13.490|23.500|74.20%|
MOLXA|15:47:29|CINC|Ask|17.090|24.650|44.24%|
CWB|15:47:29|CINC|Bid|37.710|18.000|52.27%|
CWB|15:47:29|CINC|Bid|37.710|18.000|52.27%|
CWB|15:47:29|CINC|Bid|37.710|18.000|52.27%|
DRQ|15:47:29|CINC|Ask|56.020|81.000|44.59%|
BSET|15:47:29|PACF|Ask|7.930|10.970|38.34%|
BSET|15:47:29|PACF|Ask|7.930|10.970|38.34%|
DLBS|15:47:29|EDGX|Bid|42.580|0.040|99.91%|
HNH|15:47:29|PACF|Ask|11.870|18.400|55.01%|
TZG|15:47:29|BATS|Ask|31.830|42.050|32.11%|
BSET|15:47:29|PACF|Ask|7.930|10.970|38.34%|
FRM|15:47:30|CINC|Bid|7.760|2.000|74.23%|
NFP|15:47:30|CINC|Bid|11.370|2.000|82.41%|
OHI|15:47:30|BATY|Ask|15.820|25.830|63.27%|
PZI|15:47:30|EDGX|Ask|10.270|14.000|36.32%|
HRBN|15:47:30|BOST|Bid|17.170|7.290|57.54%|
KSWS|15:47:30|CINC|Ask|7.190|13.020|81.08%|
GTIV|15:47:30|PHIL|Ask|7.860|17.840|126.97%|
NRCI|15:47:30|PACF|Ask|38.750|52.130|34.53%|
GTIV|15:47:30|PHIL|Ask|7.860|17.840|126.97%|
GTIV|15:47:30|PHIL|Ask|7.860|17.840|126.97%|
DRQ|15:47:30|CINC|Ask|56.020|81.000|44.59%|
DRQ|15:47:30|CINC|Ask|55.920|81.000|44.85%|
JRCC|15:47:30|CINC|Ask|14.910|22.200|48.89%|
SHS|15:47:30|CINC|Bid|39.790|20.000|49.74%|
MVG|15:47:30|EDGX|Ask|9.050|12.250|35.36%|
HIG.WS|15:47:30|EDGX|Ask|12.860|18.000|39.97%|
ROICU|15:47:30|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:30|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:30|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:30|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:30|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:30|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:30|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:30|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:30|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:30|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:47:30|NQEX|Ask|11.800|16.730|41.78%|
PVA|15:47:30|CINC|Ask|9.650|15.000|55.44%|
DRAM|15:47:30|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:47:30|PACF|Bid|1.340|0.500|62.69%|
KOS|15:47:30|CINC|Ask|13.210|18.750|41.94%|
KOS|15:47:30|CINC|Ask|13.210|18.750|41.94%|
CHKE|15:47:30|CINC|Bid|15.270|9.900|35.17%|
PSP|15:47:30|EDGX|Ask|9.090|12.240|34.65%|
KSWS|15:47:30|CINC|Ask|7.190|13.020|81.08%|
REMX|15:47:30|EDGX|Ask|21.070|28.000|32.89%|
PVA|15:47:30|PHIL|Ask|9.650|19.660|103.73%|
BAS|15:47:30|CINC|Ask|25.090|35.000|39.50%|
EXE|15:47:30|PACF|Ask|3.740|50.000|1236.90%|
UFPT|15:47:30|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:47:30|PACF|Bid|17.500|5.000|71.43%|
JRCC|15:47:30|CINC|Ask|14.890|22.200|49.09%|
PSOF|15:47:30|PACF|Ask|3.200|4.720|47.50%|
MNEL|15:47:30|PACF|Ask|4.490|6.000|33.63%|
ABBC|15:47:30|EDGX|Ask|9.020|11.990|32.93%|
WPRT|15:47:30|PHIL|Ask|23.300|33.280|42.83%|
FII|15:47:30|CINC|Ask|19.510|26.500|35.83%|
SIMG|15:47:30|PHIL|Ask|6.140|16.140|162.87%|
MTEX|15:47:30|PACF|Ask|0.650|1.200|84.62%|
ABTL|15:47:30|PACF|Bid|0.940|0.620|34.04%|
LNC.PR|15:47:30|NQEX|Ask|599.360|844.790|40.95%|
LNC.PR|15:47:30|NQEX|Ask|599.360|844.790|40.95%|
LNC.PR|15:47:30|NQEX|Ask|599.360|844.790|40.95%|
LNC.PR|15:47:30|NQEX|Ask|599.360|844.790|40.95%|
DRAM|15:47:30|PACF|Bid|1.340|0.500|62.69%|
NAV.PR.D|15:47:30|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:47:30|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:47:30|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:47:30|NQEX|Ask|13.690|18.570|35.65%|
BAS|15:47:30|CINC|Ask|25.090|35.000|39.50%|
GTIV|15:47:30|PHIL|Ask|7.860|17.840|126.97%|
GTIV|15:47:30|PHIL|Ask|7.860|17.840|126.97%|
AZPN|15:47:30|BATY|Ask|14.290|24.280|69.91%|
SGRP|15:47:31|PACF|Ask|1.430|2.260|58.04%|
SGRP|15:47:31|PACF|Ask|1.430|2.260|58.04%|
DRAM|15:47:31|PACF|Bid|1.340|0.500|62.69%|
DLBS|15:47:31|EDGX|Bid|42.570|0.040|99.91%|
BFSB|15:47:31|PACF|Bid|0.850|0.500|41.16%|
FII|15:47:31|CINC|Ask|19.510|26.500|35.83%|
XWES|15:47:31|PACF|Ask|4.000|5.420|35.50%|
SCL.PR|15:47:31|NQEX|Ask|87.750|117.000|33.33%|
SCL.PR|15:47:31|NQEX|Ask|87.750|117.000|33.33%|
SCL.PR|15:47:31|NQEX|Ask|87.750|117.000|33.33%|
SCL.PR|15:47:31|NQEX|Ask|87.750|117.000|33.33%|
ZAGG|15:47:31|EDGE|Ask|13.490|23.500|74.20%|
VSCP|15:47:31|PACF|Ask|1.380|4.000|189.86%|
VSCP|15:47:31|PACF|Ask|1.380|4.000|189.86%|
ZAGG|15:47:31|BATY|Ask|13.490|23.500|74.20%|
ZAGG|15:47:31|EDGE|Ask|13.490|23.500|74.20%|
ZAGG|15:47:31|EDGE|Ask|13.490|23.500|74.20%|
BAC.WS.A|15:47:31|EDGX|Ask|3.610|4.840|34.07%|
VICR|15:47:31|CINC|Bid|11.950|8.000|33.05%|
GTIV|15:47:31|PHIL|Ask|7.860|17.840|126.97%|
ZAGG|15:47:31|BATY|Ask|13.490|23.500|74.20%|
ASRV|15:47:31|PACF|Ask|2.100|3.600|71.43%|
CTCM|15:47:31|CINC|Ask|17.540|25.020|42.65%|
EDS|15:47:31|PACF|Ask|4.640|12.920|178.45%|
VPRT|15:47:31|CINC|Ask|28.100|49.940|77.72%|
KELYA|15:47:31|CINC|Ask|14.160|20.000|41.24%|
EDSUU|15:47:31|NQEX|Ask|6.300|9.500|50.79%|
EDSUU|15:47:31|NQEX|Ask|5.880|8.190|39.29%|
EDSUU|15:47:31|NQEX|Ask|5.880|8.190|39.29%|
EDSUU|15:47:31|NQEX|Ask|5.880|8.190|39.29%|
EDSUU|15:47:31|NQEX|Ask|5.880|8.190|39.29%|
EDSUU|15:47:31|NQEX|Ask|5.880|8.190|39.29%|
EDSUU|15:47:31|NQEX|Ask|5.880|8.190|39.29%|
EDSUU|15:47:31|NQEX|Ask|5.880|8.190|39.29%|
EDSUU|15:47:31|NQEX|Ask|5.880|8.190|39.29%|
EDSUU|15:47:31|NQEX|Ask|5.880|8.190|39.29%|
EDSUU|15:47:31|NQEX|Ask|5.880|9.500|61.56%|
ULU|15:47:31|EDGX|Ask|0.680|1.050|54.39%|
CIE|15:47:31|CINC|Ask|9.970|13.400|34.40%|
ZAGG|15:47:31|BATY|Ask|13.480|23.500|74.33%|
ZAGG|15:47:31|EDGE|Ask|13.480|23.500|74.33%|
ZAGG|15:47:31|EDGE|Ask|13.480|23.500|74.33%|
ZAGG|15:47:31|BATY|Ask|13.480|23.500|74.33%|
PSP|15:47:32|EDGX|Ask|9.090|12.240|34.65%|
HRBN|15:47:32|BOST|Bid|17.170|7.290|57.54%|
DRQ|15:47:32|CINC|Ask|55.950|81.000|44.77%|
PFSW|15:47:32|EDGX|Ask|4.100|7.000|70.73%|
NHC|15:47:32|CINC|Ask|35.560|47.950|34.84%|
DK|15:47:32|CINC|Ask|13.470|18.830|39.79%|
ZAGG|15:47:32|BATY|Ask|13.480|23.500|74.33%|
GPR|15:47:32|PACF|Ask|0.323|0.440|36.43%|
DRAM|15:47:32|PACF|Bid|1.340|0.500|62.69%|
EIPO|15:47:32|NQEX|Ask|20.510|9999.000|48651.83%|
HNH|15:47:32|PACF|Ask|11.870|18.400|55.01%|
NRCI|15:47:32|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:47:33|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:47:33|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:47:33|CINC|Ask|55.960|81.000|44.75%|
CBK|15:47:33|CINC|Ask|5.450|7.250|33.03%|
DRQ|15:47:33|CINC|Ask|55.950|81.000|44.77%|
TIV|15:47:33|CHIC|Ask|0.410|0.680|65.85%|
EIPO|15:47:33|NQEX|Ask|20.500|9999.000|48675.61%|
HNR|15:47:33|EDGX|Ask|10.350|14.100|36.23%|
ASIA|15:47:33|CINC|Ask|11.540|16.600|43.85%|
LNC.PR|15:47:33|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|15:47:33|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|15:47:33|NQEX|Ask|599.360|844.160|40.84%|
LNC.PR|15:47:33|NQEX|Ask|599.360|844.160|40.84%|
GPM|15:47:34|CINC|Ask|8.790|14.500|64.96%|
IOSP|15:47:34|EDGX|Ask|25.850|9999.990|38584.68%|
DRQ|15:47:34|CINC|Ask|55.890|81.000|44.93%|
AVB|15:47:34|CINC|Bid|121.040|1.100|99.09%|
EDSUU|15:47:34|NQEX|Ask|6.410|9.500|48.21%|
EDSUU|15:47:34|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|15:47:34|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|15:47:34|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|15:47:34|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|15:47:34|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|15:47:34|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|15:47:34|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|15:47:34|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|15:47:34|NQEX|Ask|5.860|8.330|42.15%|
EDSUU|15:47:34|NQEX|Ask|5.860|9.500|62.12%|
NX|15:47:35|CINC|Ask|12.760|24.000|88.09%|
WTS|15:47:35|CINC|Ask|29.030|38.500|32.62%|
PMTI|15:47:35|CINC|Ask|8.460|11.800|39.48%|
AUMN|15:47:35|CINC|Ask|12.960|17.500|35.03%|
HT|15:47:35|PHIL|Ask|4.290|14.280|232.87%|
DRQ|15:47:35|CINC|Ask|55.890|81.000|44.93%|
KOS|15:47:35|CINC|Ask|13.210|18.750|41.94%|
KOS|15:47:35|CINC|Ask|13.210|18.750|41.94%|
KOS|15:47:35|CINC|Ask|13.210|18.750|41.94%|
KOS|15:47:35|CINC|Ask|13.210|18.750|41.94%|
DRQ|15:47:35|CINC|Ask|55.890|81.000|44.93%|
TCI|15:47:35|PACF|Ask|2.560|11.510|349.61%|
OHI|15:47:35|BATY|Ask|15.830|25.830|63.17%|
EIPO|15:47:35|NQEX|Ask|20.510|9999.000|48651.83%|
CHC|15:47:35|PACF|Ask|3.200|4.260|33.12%|
CHC|15:47:35|PACF|Ask|3.200|4.260|33.12%|
EXE|15:47:35|PACF|Ask|3.740|50.000|1236.90%|
VSS|15:47:35|EDGX|Bid|90.230|50.000|44.59%|
MPAA|15:47:35|CINC|Ask|12.080|18.110|49.92%|
TELK|15:47:35|PACF|Ask|0.480|0.800|66.74%|
TELK|15:47:35|PACF|Ask|0.480|0.800|66.74%|
HNR|15:47:36|EDGX|Ask|10.350|14.550|40.58%|
CYDE|15:47:36|PACF|Bid|0.580|0.330|43.10%|
ASRV|15:47:36|PACF|Ask|2.100|3.600|71.43%|
BECN|15:47:36|BATY|Bid|18.060|8.040|55.48%|
BECN|15:47:36|BATY|Bid|18.060|8.040|55.48%|
BECN|15:47:36|BATY|Bid|18.060|8.040|55.48%|
BECN|15:47:36|BATY|Bid|18.060|8.040|55.48%|
BECN|15:47:36|BATY|Bid|18.060|8.040|55.48%|
BECN|15:47:36|BATY|Bid|18.060|8.040|55.48%|
BECN|15:47:36|BATY|Bid|18.060|8.040|55.48%|
BECN|15:47:36|BATY|Bid|18.060|8.040|55.48%|
BECN|15:47:36|BATY|Bid|18.060|8.040|55.48%|
BECN|15:47:36|BATY|Bid|18.060|8.030|55.54%|
BECN|15:47:36|BATY|Bid|18.020|8.030|55.44%|
BECN|15:47:36|BATY|Bid|18.020|8.030|55.44%|
BECN|15:47:36|BATY|Bid|18.020|8.030|55.44%|
BECN|15:47:36|BATY|Bid|18.020|8.030|55.44%|
BECN|15:47:36|BATY|Bid|18.020|8.020|55.49%|
PHC|15:47:36|PACF|Ask|2.350|3.200|36.17%|
BECN|15:47:36|BATY|Bid|18.020|8.020|55.49%|
BFSB|15:47:36|PACF|Bid|0.850|0.500|41.16%|
III|15:47:36|EDGX|Ask|1.530|2.710|77.12%|
LNC.PR|15:47:36|NQEX|Ask|599.840|844.160|40.73%|
LNC.PR|15:47:36|NQEX|Ask|599.840|844.160|40.73%|
LNC.PR|15:47:36|NQEX|Ask|599.840|844.160|40.73%|
LNC.PR|15:47:36|NQEX|Ask|599.840|844.160|40.73%|
LNC.PR|15:47:36|NQEX|Ask|599.840|844.160|40.73%|
MFD|15:47:36|CINC|Bid|14.000|9.090|35.07%|
BAS|15:47:36|CINC|Ask|25.070|35.000|39.61%|
HRZN|15:47:36|CINC|Ask|15.410|24.000|55.74%|
TCHC|15:47:37|PACF|Ask|2.600|4.100|57.69%|
HNH|15:47:37|PACF|Ask|11.870|18.400|55.01%|
HNH|15:47:37|PACF|Ask|11.870|18.400|55.01%|
EIPO|15:47:37|NQEX|Ask|20.500|9999.000|48675.61%|
MED|15:47:37|BOST|Bid|15.980|6.000|62.45%|
TBOW|15:47:37|PACF|Ask|3.800|5.260|38.42%|
EDSUU|15:47:37|NQEX|Ask|6.390|9.500|48.67%|
EDSUU|15:47:37|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:37|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:37|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:37|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:37|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:37|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:37|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:37|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:37|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:37|NQEX|Ask|5.850|9.500|62.39%|
EIPO|15:47:37|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|15:47:37|NQEX|Ask|20.510|9999.000|48651.83%|
AACC|15:47:38|PACF|Bid|4.370|2.240|48.74%|
GRVY|15:47:38|EDGX|Ask|1.500|2.150|43.33%|
AACC|15:47:38|PACF|Bid|4.370|2.240|48.74%|
VELT|15:47:38|CINC|Ask|13.060|20.000|53.14%|
SOCB|15:47:38|PACF|Ask|2.180|3.500|60.55%|
CRU|15:47:38|PACF|Ask|8.590|12.490|45.40%|
CRU|15:47:38|PACF|Ask|8.590|12.490|45.40%|
CRU|15:47:38|PACF|Ask|8.550|12.490|46.08%|
SFE|15:47:38|CINC|Bid|14.920|8.000|46.38%|
IFON|15:47:38|PACF|Bid|0.720|0.250|65.28%|
ISR|15:47:39|PACF|Ask|1.080|1.520|40.74%|
IVD|15:47:39|PACF|Bid|0.830|0.500|39.76%|
BTI|15:47:39|CINC|Bid|89.750|57.000|36.49%|
SSFN|15:47:39|PACF|Bid|6.000|4.010|33.17%|
FMFC|15:47:39|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:47:39|PACF|Ask|2.570|4.010|56.03%|
MFD|15:47:39|CINC|Bid|14.010|9.090|35.12%|
CRU|15:47:39|PACF|Ask|8.590|12.490|45.40%|
CRU|15:47:39|PACF|Ask|8.590|12.490|45.40%|
HNH|15:47:39|PACF|Ask|11.870|18.400|55.01%|
SGRP|15:47:39|PACF|Ask|1.430|2.260|58.04%|
FMFC|15:47:39|PACF|Ask|3.820|6.080|59.16%|
PRWT|15:47:39|PACF|Ask|1.400|3.500|150.00%|
LNC.PR|15:47:39|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:47:39|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:47:39|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:47:39|NQEX|Ask|599.840|844.790|40.84%|
HCKT|15:47:40|CINC|Ask|3.660|5.000|36.61%|
INN|15:47:40|CINC|Ask|10.820|20.940|93.53%|
EIPO|15:47:40|NQEX|Ask|20.510|9999.000|48651.83%|
OSBCP|15:47:40|PACF|Ask|4.000|5.990|49.75%|
EXH|15:47:40|CINC|Ask|12.160|22.360|83.88%|
ALN|15:47:40|EDGX|Ask|1.760|2.450|39.20%|
ALN|15:47:40|PACF|Ask|1.770|2.370|33.90%|
ALN|15:47:40|EDGX|Ask|1.770|2.450|38.42%|
OSBCP|15:47:40|PACF|Ask|4.000|5.990|49.75%|
FMFC|15:47:40|PACF|Ask|3.820|6.080|59.16%|
TBOW|15:47:40|PACF|Ask|3.800|5.260|38.42%|
EDSUU|15:47:40|NQEX|Ask|6.380|9.500|48.90%|
EDSUU|15:47:40|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:40|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:40|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:40|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:40|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:40|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:40|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:40|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:40|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:40|NQEX|Ask|5.860|9.500|62.12%|
KOS|15:47:40|CINC|Ask|13.210|18.750|41.94%|
KOS|15:47:40|CINC|Ask|13.210|18.750|41.94%|
KOS|15:47:40|CINC|Ask|13.210|18.750|41.94%|
KOS|15:47:40|CINC|Ask|13.210|18.750|41.94%|
RNO|15:47:41|CINC|Ask|21.550|28.500|32.25%|
ABTL|15:47:41|PACF|Bid|0.940|0.620|34.04%|
AUMN|15:47:41|CINC|Ask|12.960|17.500|35.03%|
MTEX|15:47:41|PACF|Ask|0.650|1.200|84.62%|
CENT|15:47:41|EDGX|Ask|7.520|10.900|44.95%|
CENT|15:47:41|EDGX|Ask|7.520|10.900|44.95%|
CLI|15:47:41|BATY|Ask|28.900|38.890|34.57%|
CLI|15:47:41|BATY|Ask|28.900|38.890|34.57%|
MTEX|15:47:41|PACF|Ask|0.650|1.200|84.62%|
PSOF|15:47:41|PACF|Ask|3.200|4.720|47.50%|
DVD|15:47:41|PACF|Ask|1.650|3.500|112.12%|
DVD|15:47:41|PACF|Ask|1.650|3.500|112.12%|
DVD|15:47:41|PACF|Ask|1.650|3.500|112.12%|
NNBR|15:47:42|CINC|Ask|7.690|13.990|81.92%|
SPTN|15:47:42|CINC|Ask|16.730|26.070|55.83%|
GPR|15:47:42|PACF|Ask|0.323|0.440|36.43%|
HNH|15:47:42|PACF|Ask|11.870|18.400|55.01%|
BRC|15:47:42|CINC|Ask|27.650|39.500|42.86%|
GPR|15:47:42|PACF|Ask|0.323|0.440|36.43%|
MFD|15:47:42|CINC|Bid|14.000|9.090|35.07%|
WX|15:47:43|PHIL|Ask|14.070|24.070|71.07%|
NRCI|15:47:43|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:47:43|PACF|Ask|38.750|52.130|34.53%|
TBOW|15:47:43|PACF|Ask|3.800|5.260|38.42%|
VQ|15:47:43|CINC|Ask|10.580|15.120|42.91%|
TBOW|15:47:43|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:47:43|PACF|Ask|3.800|5.260|38.42%|
UJB|15:47:43|NQEX|Ask|37.260|51.110|37.17%|
SOCB|15:47:43|PACF|Ask|2.180|3.500|60.55%|
FFKY|15:47:43|PACF|Ask|2.570|4.010|56.03%|
ZAGG|15:47:43|BATY|Ask|13.480|23.500|74.33%|
ZAGG|15:47:43|BATY|Ask|13.480|23.500|74.33%|
ZAGG|15:47:43|BATY|Ask|13.480|23.500|74.33%|
ZAGG|15:47:44|BATY|Ask|13.460|23.500|74.59%|
ZAGG|15:47:44|BATY|Ask|13.460|23.500|74.59%|
AACC|15:47:44|PACF|Bid|4.480|2.210|50.67%|
ROICU|15:47:44|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:47:44|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:47:44|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:47:44|NQEX|Ask|11.810|16.710|41.49%|
ROICU|15:47:44|NQEX|Ask|11.810|16.710|41.49%|
HNH|15:47:44|PACF|Ask|11.870|18.400|55.01%|
MED|15:47:44|BOST|Bid|16.000|5.990|62.56%|
FSTR|15:47:44|EDGX|Ask|18.660|39.980|114.26%|
ZAGG|15:47:44|BATY|Ask|13.460|23.500|74.59%|
SSFN|15:47:44|PACF|Bid|6.000|4.010|33.17%|
FMFC|15:47:44|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:47:44|PACF|Ask|3.820|6.080|59.16%|
PSOF|15:47:44|PACF|Ask|3.200|4.720|47.50%|
KOS|15:47:44|CINC|Ask|13.200|18.750|42.05%|
KOS|15:47:44|CINC|Ask|13.200|18.750|42.05%|
BAC.WS.A|15:47:44|EDGX|Ask|3.610|4.840|34.07%|
SQI|15:47:45|CINC|Bid|15.560|10.500|32.52%|
NRCI|15:47:45|PACF|Ask|38.750|52.130|34.53%|
MED|15:47:45|BOST|Bid|16.000|5.990|62.56%|
HT|15:47:45|PHIL|Ask|4.290|14.280|232.87%|
KOS|15:47:45|CINC|Ask|13.200|18.750|42.05%|
BAC.WS.A|15:47:45|EDGX|Ask|3.600|4.840|34.44%|
NMRX|15:47:45|PACF|Ask|7.330|27.000|268.35%|
MNEL|15:47:45|PACF|Ask|4.490|6.000|33.63%|
BAC.WS.A|15:47:45|EDGX|Ask|3.600|4.840|34.44%|
FMFC|15:47:45|PACF|Ask|3.820|6.080|59.16%|
EDSUU|15:47:45|NQEX|Ask|6.390|9.500|48.67%|
EDSUU|15:47:45|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:45|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:45|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:45|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:45|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:45|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:45|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:45|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:45|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:47:45|NQEX|Ask|5.850|9.500|62.39%|
ARWR|15:47:46|CINC|Ask|0.510|0.750|47.06%|
KUTV|15:47:46|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:47:46|PACF|Ask|2.220|3.530|59.01%|
ABBC|15:47:46|EDGX|Ask|9.010|11.990|33.07%|
GTIV|15:47:46|PHIL|Ask|7.860|17.860|127.23%|
ABBC|15:47:46|EDGX|Ask|9.010|11.990|33.07%|
ICLN|15:47:46|CINC|Ask|12.960|18.000|38.89%|
DRAM|15:47:46|PACF|Bid|1.340|0.500|62.69%|
BHB|15:47:46|PACF|Bid|28.300|13.860|51.02%|
TBOW|15:47:46|PACF|Ask|3.800|5.260|38.42%|
BDL|15:47:46|PACF|Bid|6.900|4.430|35.80%|
SSFN|15:47:46|PACF|Bid|6.000|4.010|33.17%|
LSE|15:47:46|CINC|Ask|4.040|5.680|40.59%|
CRU|15:47:47|PACF|Ask|8.590|12.490|45.40%|
TBOW|15:47:47|PACF|Ask|3.800|5.260|38.42%|
ZAGG|15:47:47|BATY|Ask|13.460|23.440|74.15%|
TCI|15:47:47|PACF|Ask|2.560|11.510|349.61%|
CRU|15:47:47|PACF|Ask|8.600|12.490|45.23%|
HNH|15:47:47|PACF|Ask|11.870|18.400|55.01%|
TCI|15:47:47|PACF|Ask|2.560|11.510|349.61%|
PLUS|15:47:47|CINC|Ask|25.100|33.320|32.75%|
UFPT|15:47:47|PACF|Bid|17.500|5.000|71.43%|
DLBS|15:47:47|EDGX|Bid|42.580|0.040|99.91%|
MED|15:47:47|BOST|Bid|16.000|5.990|62.56%|
BDL|15:47:47|PACF|Bid|6.900|4.430|35.80%|
TBOW|15:47:47|PACF|Ask|3.800|5.260|38.42%|
DLBS|15:47:47|EDGX|Bid|42.580|0.040|99.91%|
GLBC|15:47:47|EDGX|Ask|30.670|9999.990|32505.12%|
PLUS|15:47:47|CINC|Ask|25.100|33.320|32.75%|
NAV.PR.D|15:47:47|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|15:47:47|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|15:47:47|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|15:47:47|NQEX|Ask|13.700|19.480|42.19%|
UAN|15:47:47|BATY|Bid|21.520|11.530|46.42%|
NRCI|15:47:48|PACF|Ask|38.750|52.130|34.53%|
TBOW|15:47:48|PACF|Ask|3.800|5.260|38.42%|
XIDE|15:47:48|CINC|Ask|5.350|7.100|32.71%|
XIDE|15:47:48|CINC|Ask|5.350|7.100|32.71%|
SCL.PR|15:47:48|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|15:47:48|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|15:47:48|NQEX|Bid|83.590|56.700|32.17%|
SCL.PR|15:47:48|NQEX|Bid|83.590|56.700|32.17%|
GTIV|15:47:48|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:47:48|PHIL|Ask|7.860|17.860|127.23%|
ROICU|15:47:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:47:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:47:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:47:48|NQEX|Ask|11.800|15.700|33.05%|
ROICU|15:47:48|NQEX|Ask|11.800|15.700|33.05%|
SOCB|15:47:48|PACF|Ask|2.180|3.500|60.55%|
FFKY|15:47:48|PACF|Ask|2.570|4.010|56.03%|
EDSUU|15:47:48|NQEX|Ask|6.380|9.500|48.90%|
EDSUU|15:47:48|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:48|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:48|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:48|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:48|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:48|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:48|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:48|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:48|NQEX|Ask|5.860|8.290|41.47%|
EDSUU|15:47:48|NQEX|Ask|5.860|9.500|62.12%|
WX|15:47:48|PHIL|Ask|14.060|24.070|71.19%|
EXH|15:47:48|CINC|Ask|12.160|22.360|83.88%|
KUN|15:47:48|PACF|Ask|0.590|1.990|237.29%|
MED|15:47:49|BOST|Bid|16.000|5.990|62.56%|
KUN|15:47:49|PACF|Ask|0.590|1.990|237.29%|
FMFC|15:47:49|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:47:49|PACF|Ask|3.820|6.080|59.16%|
DRAM|15:47:49|PACF|Bid|1.340|0.500|62.69%|
WX|15:47:49|PHIL|Ask|14.070|24.070|71.07%|
TBOW|15:47:49|PACF|Ask|3.800|5.260|38.42%|
SSFN|15:47:49|PACF|Bid|6.000|4.010|33.17%|
HNH|15:47:49|PACF|Ask|11.870|18.400|55.01%|
TBOW|15:47:49|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:47:49|PACF|Ask|3.800|5.260|38.42%|
JRCC|15:47:49|CINC|Ask|14.900|22.200|48.99%|
MED|15:47:49|BOST|Bid|16.000|5.990|62.56%|
IFON|15:47:49|PACF|Bid|0.720|0.250|65.28%|
FOH|15:47:49|PACF|Bid|0.577|0.310|46.27%|
MVG|15:47:49|EDGX|Ask|9.050|12.250|35.36%|
MED|15:47:49|BOST|Bid|16.000|6.010|62.44%|
ZAGG|15:47:49|BATY|Ask|13.460|23.440|74.15%|
PRWT|15:47:49|PACF|Ask|1.400|3.500|150.00%|
CLNT|15:47:49|BATS|Ask|0.750|0.995|32.56%|
NRCI|15:47:50|PACF|Ask|38.750|52.130|34.53%|
BDL|15:47:50|PACF|Bid|6.900|4.430|35.80%|
PSOF|15:47:50|PACF|Ask|3.200|4.720|47.50%|
FMFC|15:47:50|PACF|Ask|3.820|6.080|59.16%|
GTIV|15:47:50|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:47:50|PHIL|Ask|7.860|17.860|127.23%|
PRWT|15:47:50|PACF|Ask|1.400|3.500|150.00%|
DRQ|15:47:50|EDGX|Ask|55.890|75.500|35.09%|
FSTR|15:47:50|EDGX|Ask|18.660|39.980|114.26%|
BSET|15:47:50|PACF|Ask|7.960|10.970|37.81%|
BSET|15:47:50|PACF|Ask|7.960|10.970|37.81%|
BSET|15:47:50|PACF|Ask|7.960|10.970|37.81%|
OSBCP|15:47:50|PACF|Ask|4.000|5.990|49.75%|
BDL|15:47:50|PACF|Bid|6.900|4.430|35.80%|
OSBCP|15:47:50|PACF|Ask|4.000|5.990|49.75%|
CWB|15:47:51|CINC|Bid|37.710|18.000|52.27%|
CWB|15:47:51|CINC|Bid|37.710|18.000|52.27%|
CWB|15:47:51|CINC|Bid|37.710|18.000|52.27%|
CWB|15:47:51|CINC|Bid|37.710|18.000|52.27%|
WX|15:47:51|PHIL|Ask|14.060|24.070|71.19%|
SCL.PR|15:47:51|NQEX|Bid|83.640|56.700|32.21%|
SCL.PR|15:47:51|NQEX|Bid|83.640|56.700|32.21%|
SCL.PR|15:47:51|NQEX|Bid|83.640|56.700|32.21%|
SCL.PR|15:47:51|NQEX|Bid|83.640|56.700|32.21%|
FSTR|15:47:51|EDGX|Ask|18.650|39.980|114.37%|
FMFC|15:47:51|PACF|Ask|3.820|6.080|59.16%|
TBOW|15:47:51|PACF|Ask|3.800|5.260|38.42%|
SOCB|15:47:51|PACF|Ask|2.180|3.500|60.55%|
SSFN|15:47:51|PACF|Bid|6.000|4.010|33.17%|
EDSUU|15:47:51|NQEX|Ask|6.390|9.500|48.67%|
EDSUU|15:47:51|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|15:47:51|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|15:47:51|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|15:47:51|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|15:47:51|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|15:47:51|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|15:47:51|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|15:47:51|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|15:47:51|NQEX|Ask|5.830|8.300|42.37%|
EDSUU|15:47:51|NQEX|Ask|5.830|9.500|62.95%|
FFKY|15:47:51|PACF|Ask|2.570|4.010|56.03%|
FSTR|15:47:51|EDGX|Ask|18.650|39.970|114.32%|
FSTR|15:47:51|EDGX|Ask|18.650|39.980|114.37%|
CHC|15:47:52|PACF|Ask|3.200|4.260|33.12%|
MED|15:47:52|BOST|Bid|16.000|6.010|62.44%|
GTIV|15:47:52|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:47:52|PHIL|Ask|7.860|17.860|127.23%|
MED|15:47:52|BOST|Bid|16.000|5.990|62.56%|
FMFC|15:47:52|PACF|Ask|3.820|6.080|59.16%|
CYDE|15:47:52|PACF|Bid|0.580|0.330|43.10%|
NPTN|15:47:52|CINC|Ask|6.460|9.000|39.32%|
MED|15:47:52|BOST|Bid|16.000|5.990|62.56%|
PACB|15:47:52|CINC|Bid|6.390|1.000|84.35%|
XCO|15:47:52|CINC|Ask|13.900|20.000|43.88%|
HNH|15:47:52|PACF|Ask|11.870|18.400|55.01%|
EDS|15:47:52|PACF|Ask|4.690|12.920|175.48%|
FMFC|15:47:53|PACF|Ask|3.820|6.080|59.16%|
EXLP|15:47:53|CINC|Bid|20.120|6.260|68.89%|
NRCI|15:47:53|PACF|Ask|38.750|52.130|34.53%|
VSS|15:47:53|EDGX|Bid|90.260|50.000|44.60%|
GTIV|15:47:53|PHIL|Ask|7.860|17.860|127.23%|
WUHN|15:47:53|PACF|Ask|0.430|0.600|39.52%|
WUHN|15:47:53|PACF|Ask|0.430|0.600|39.52%|
LNC.PR|15:47:54|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:47:54|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:47:54|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:47:54|NQEX|Ask|600.000|942.290|57.05%|
SOCB|15:47:54|PACF|Ask|2.180|3.500|60.55%|
UFPT|15:47:54|PACF|Bid|17.500|5.000|71.43%|
GPR|15:47:54|PACF|Ask|0.323|0.440|36.43%|
XWES|15:47:54|PACF|Ask|4.000|5.420|35.50%|
GPR|15:47:54|PACF|Ask|0.323|0.440|36.43%|
SSFN|15:47:54|PACF|Bid|6.000|4.010|33.17%|
FMFC|15:47:54|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:47:54|PACF|Ask|2.570|4.010|56.03%|
EDSUU|15:47:54|NQEX|Ask|6.350|9.500|49.61%|
EDSUU|15:47:54|NQEX|Ask|5.900|8.250|39.83%|
EDSUU|15:47:54|NQEX|Ask|5.900|8.250|39.83%|
EDSUU|15:47:54|NQEX|Ask|5.900|8.250|39.83%|
EDSUU|15:47:54|NQEX|Ask|5.900|8.250|39.83%|
EDSUU|15:47:54|NQEX|Ask|5.900|8.250|39.83%|
EDSUU|15:47:54|NQEX|Ask|5.900|8.250|39.83%|
KALU|15:47:55|CINC|Bid|48.810|25.800|47.14%|
NRCI|15:47:55|PACF|Ask|38.750|52.130|34.53%|
GTIV|15:47:55|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:47:55|PHIL|Ask|7.860|17.860|127.23%|
EWI|15:47:55|PHIL|Ask|14.200|24.200|70.42%|
FMFC|15:47:55|PACF|Ask|3.820|6.080|59.16%|
MED|15:47:55|BOST|Bid|16.000|5.990|62.56%|
EWI|15:47:55|PHIL|Ask|14.210|24.200|70.30%|
NBG.PR.A|15:47:55|PACF|Bid|6.830|4.620|32.36%|
HNR|15:47:55|EDGX|Ask|10.360|14.550|40.44%|
ALN|15:47:55|PACF|Ask|1.780|2.370|33.15%|
FMFC|15:47:55|PACF|Ask|3.820|6.080|59.16%|
EXLP|15:47:55|CINC|Bid|19.950|6.260|68.62%|
ULU|15:47:55|EDGX|Ask|0.680|1.050|54.39%|
EXH|15:47:56|CINC|Ask|12.160|22.360|83.88%|
SSFN|15:47:56|PACF|Bid|6.000|4.010|33.17%|
GTIV|15:47:56|PHIL|Ask|7.860|17.860|127.23%|
TBOW|15:47:56|PACF|Ask|3.800|5.260|38.42%|
LNC.PR|15:47:57|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|15:47:57|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|15:47:57|NQEX|Ask|599.840|942.500|57.13%|
LNC.PR|15:47:57|NQEX|Ask|599.840|942.500|57.13%|
TBOW|15:47:57|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:47:57|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:47:57|PACF|Ask|3.800|5.260|38.42%|
HNH|15:47:57|PACF|Ask|11.870|18.400|55.01%|
HNH|15:47:57|PACF|Ask|11.870|18.400|55.01%|
CWB|15:47:57|CINC|Bid|37.710|18.000|52.27%|
AIN|15:47:57|EDGX|Bid|22.050|0.010|99.95%|
FSTR|15:47:57|EDGX|Ask|18.650|39.980|114.37%|
CDCS|15:47:57|BATS|Ask|4.110|5.460|32.85%|
EXH|15:47:58|CINC|Ask|12.160|22.360|83.88%|
NRCI|15:47:58|PACF|Ask|38.750|52.130|34.53%|
ADUS|15:47:58|PACF|Ask|4.510|6.100|35.25%|
FXD|15:47:58|PHIL|Bid|19.220|9.240|51.93%|
TBOW|15:47:58|PACF|Ask|3.800|5.260|38.42%|
SSFN|15:47:58|PACF|Bid|6.000|4.010|33.17%|
TBOW|15:47:58|PACF|Ask|3.800|5.260|38.42%|
RCI|15:47:58|CINC|Bid|36.670|21.000|42.73%|
CWB|15:47:59|CINC|Bid|37.710|18.000|52.27%|
MX|15:47:59|PACF|Ask|10.670|18.060|69.26%|
TBOW|15:47:59|PACF|Ask|3.800|5.260|38.42%|
XWES|15:47:59|PACF|Ask|4.000|5.420|35.50%|
WX|15:47:59|BOST|Ask|14.060|24.070|71.19%|
GRC|15:47:59|PACF|Bid|29.850|16.460|44.86%|
GRC|15:47:59|PACF|Bid|29.850|16.460|44.86%|
ASRV|15:47:59|PACF|Ask|2.100|3.600|71.43%|
GRC|15:47:59|PACF|Bid|29.850|16.460|44.86%|
MNEL|15:47:59|PACF|Ask|4.490|6.000|33.63%|
ICLN|15:47:59|CINC|Ask|12.960|18.000|38.89%|
ICLN|15:47:59|CINC|Ask|12.960|18.000|38.89%|
HNH|15:47:59|PACF|Ask|11.870|18.400|55.01%|
WUHN|15:47:59|PACF|Ask|0.430|0.600|39.52%|
ORBC|15:47:59|EDGX|Ask|2.500|3.650|46.00%|
FSTR|15:47:59|EDGX|Ask|18.650|39.980|114.37%|
PAM|15:47:59|CINC|Bid|13.200|1.400|89.39%|
PAM|15:47:59|CINC|Bid|13.210|1.400|89.40%|
PAM|15:47:59|CINC|Bid|13.200|1.400|89.39%|
PGNX|15:47:59|EDGX|Ask|5.120|8.480|65.63%|
GLQ|15:48:00|CINC|Ask|12.880|19.150|48.68%|
LNC.PR|15:48:00|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:48:00|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:48:00|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:48:00|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:48:00|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:48:00|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:48:00|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:48:00|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:48:00|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:48:00|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:48:00|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:48:00|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:48:00|NQEX|Ask|600.000|942.290|57.05%|
LNC.PR|15:48:00|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:48:00|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:48:00|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:48:00|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:48:00|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:48:00|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:48:00|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:48:00|NQEX|Ask|600.000|1098.220|83.04%|
LNC.PR|15:48:00|NQEX|Ask|600.000|1098.220|83.04%|
TBOW|15:48:00|PACF|Ask|3.800|5.260|38.42%|
KOS|15:48:00|CINC|Ask|13.180|18.750|42.26%|
KOS|15:48:00|CINC|Ask|13.180|18.750|42.26%|
TCI|15:48:00|PACF|Ask|2.560|11.510|349.61%|
MED|15:48:00|BOST|Bid|16.000|6.020|62.38%|
VSS|15:48:00|EDGX|Bid|90.280|50.000|44.62%|
VSS|15:48:00|EDGX|Bid|90.280|50.000|44.62%|
TBOW|15:48:00|PACF|Ask|3.800|5.260|38.42%|
GRC|15:48:00|PACF|Bid|29.750|16.460|44.67%|
FSTR|15:48:00|EDGX|Ask|18.650|39.980|114.37%|
FSTR|15:48:00|EDGX|Ask|18.650|39.980|114.37%|
SSFN|15:48:00|PACF|Bid|6.000|4.010|33.17%|
TCI|15:48:00|PACF|Ask|2.560|11.510|349.61%|
OSBCP|15:48:00|PACF|Ask|4.000|5.990|49.75%|
DRQ|15:48:00|CINC|Ask|55.890|81.000|44.93%|
FSTR|15:48:00|EDGX|Ask|18.650|39.980|114.37%|
GWO|15:48:01|NQEX|Ask|8.650|11.420|32.02%|
UFPT|15:48:01|PACF|Bid|17.500|5.000|71.43%|
OSBCP|15:48:01|PACF|Ask|4.000|5.990|49.75%|
DRQ|15:48:01|CINC|Ask|55.890|81.000|44.93%|
HURC|15:48:01|CINC|Ask|26.240|35.090|33.73%|
PLFE|15:48:01|CINC|Ask|11.390|18.500|62.42%|
DXPE|15:48:01|EDGX|Ask|23.030|30.500|32.44%|
FNBN|15:48:01|PACF|Ask|0.430|0.634|47.49%|
GRC|15:48:01|PACF|Bid|29.750|16.460|44.67%|
GTIV|15:48:01|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:48:01|PHIL|Ask|7.860|17.860|127.23%|
NRCI|15:48:01|PACF|Ask|38.750|52.130|34.53%|
KOS|15:48:01|CINC|Ask|13.180|18.750|42.26%|
GIFI|15:48:01|CINC|Ask|25.810|50.000|93.72%|
GPM|15:48:01|CINC|Ask|8.780|14.500|65.15%|
CWB|15:48:02|CINC|Bid|37.710|18.000|52.27%|
NNBR|15:48:02|EDGX|Ask|7.690|14.950|94.41%|
TBOW|15:48:02|PACF|Ask|3.800|5.260|38.42%|
FMFC|15:48:02|PACF|Ask|3.820|6.080|59.16%|
KUN|15:48:02|PACF|Ask|0.590|1.990|237.29%|
CUB|15:48:02|EDGX|Ask|39.320|57.000|44.96%|
KUN|15:48:02|PACF|Ask|0.590|1.990|237.29%|
HNH|15:48:02|PACF|Ask|11.870|18.400|55.01%|
CVGI|15:48:02|EDGX|Ask|8.100|11.330|39.88%|
FMFC|15:48:02|PACF|Ask|3.820|6.080|59.16%|
ROIA|15:48:02|PACF|Ask|1.240|1.800|45.16%|
EDSUU|15:48:02|NQEX|Ask|6.430|9.500|47.74%|
EDSUU|15:48:02|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:02|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:02|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:02|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:02|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:02|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:02|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:02|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:02|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:02|NQEX|Ask|5.910|9.500|60.74%|
LVB|15:48:02|CINC|Bid|26.510|13.560|48.85%|
ROIA|15:48:02|PACF|Ask|1.240|1.800|45.16%|
ECON|15:48:02|CINC|Bid|22.160|2.390|89.21%|
CWB|15:48:03|CINC|Bid|37.710|18.000|52.27%|
HRBN|15:48:03|BOST|Bid|17.180|7.190|58.15%|
PRWT|15:48:03|PACF|Ask|1.400|3.500|150.00%|
PSOF|15:48:03|PACF|Ask|3.200|4.720|47.50%|
HRBN|15:48:03|BOST|Bid|17.180|7.190|58.15%|
PRWT|15:48:03|PACF|Ask|1.400|3.500|150.00%|
WUHN|15:48:03|PACF|Ask|0.430|0.600|39.52%|
HRBN|15:48:03|BOST|Bid|17.180|7.190|58.15%|
LRN|15:48:03|CINC|Bid|28.030|15.000|46.49%|
PHC|15:48:03|PACF|Ask|2.350|3.200|36.17%|
AZPN|15:48:04|BATY|Ask|14.280|24.270|69.96%|
GLL|15:48:04|PHIL|Bid|19.510|9.520|51.20%|
GRC|15:48:04|PACF|Bid|29.750|16.460|44.67%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
GRC|15:48:04|PACF|Bid|29.750|16.460|44.67%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
JCI.PR.Z|15:48:04|NQEX|Ask|180.610|260.000|43.96%|
JCI.PR.Z|15:48:04|NQEX|Bid|164.550|105.000|36.19%|
FMS.PR|15:48:04|NQEX|Ask|57.170|77.280|35.18%|
FMS.PR|15:48:04|NQEX|Ask|57.170|77.280|35.18%|
FMS.PR|15:48:04|NQEX|Ask|57.170|77.280|35.18%|
FMS.PR|15:48:04|NQEX|Ask|57.170|77.280|35.18%|
FMS.PR|15:48:04|NQEX|Ask|57.170|77.280|35.18%|
GRC|15:48:04|PACF|Bid|29.750|16.460|44.67%|
GLL|15:48:04|PHIL|Bid|19.520|9.520|51.23%|
JCI.PR.Z|15:48:04|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:48:04|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:48:04|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:48:04|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:48:04|NQEX|Ask|173.110|234.790|35.63%|
CRU|15:48:04|PACF|Ask|8.600|12.490|45.23%|
CRU|15:48:04|PACF|Ask|8.600|12.490|45.23%|
GRC|15:48:04|PACF|Bid|29.750|16.460|44.67%|
WUHN|15:48:04|PACF|Ask|0.430|0.600|39.52%|
PFSW|15:48:04|PACF|Ask|4.090|5.500|34.47%|
GLL|15:48:04|PHIL|Bid|19.510|9.520|51.20%|
DRQ|15:48:04|CINC|Ask|55.890|81.000|44.93%|
DRQ|15:48:04|CINC|Ask|55.890|81.000|44.93%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.180|7.190|58.15%|
HRBN|15:48:04|BOST|Bid|17.230|7.190|58.27%|
HRBN|15:48:04|BOST|Bid|17.230|7.190|58.27%|
HRBN|15:48:04|BOST|Bid|17.230|7.190|58.27%|
HRBN|15:48:04|BOST|Bid|17.230|7.190|58.27%|
HRBN|15:48:04|BOST|Bid|17.230|7.290|57.69%|
HRBN|15:48:04|BOST|Bid|17.230|7.290|57.69%|
HRBN|15:48:04|BOST|Bid|17.230|7.290|57.69%|
HRBN|15:48:04|BOST|Bid|17.230|7.290|57.69%|
TACT|15:48:04|EDGX|Bid|10.350|6.000|42.03%|
TACT|15:48:04|EDGX|Bid|10.350|6.000|42.03%|
ICLN|15:48:04|CINC|Ask|12.960|18.000|38.89%|
PERY|15:48:04|CINC|Ask|20.250|34.890|72.30%|
VQ|15:48:04|CINC|Ask|10.600|15.120|42.64%|
BTM|15:48:05|CINC|Ask|21.970|29.970|36.41%|
KWR|15:48:05|CINC|Ask|33.750|46.000|36.30%|
KOS|15:48:05|CINC|Ask|13.170|18.750|42.37%|
TWER|15:48:05|CINC|Ask|3.460|5.000|44.51%|
EIPO|15:48:05|NQEX|Ask|20.500|9999.000|48675.61%|
TACT|15:48:05|EDGX|Bid|10.350|6.000|42.03%|
GLL|15:48:05|PHIL|Bid|19.520|9.520|51.23%|
KWR|15:48:05|CINC|Ask|33.790|46.000|36.13%|
EIPO|15:48:05|NQEX|Ask|20.490|9999.000|48699.41%|
EDSUU|15:48:05|NQEX|Ask|6.440|9.500|47.52%|
EDSUU|15:48:05|NQEX|Ask|5.880|8.370|42.35%|
EDSUU|15:48:05|NQEX|Ask|5.880|8.370|42.35%|
EDSUU|15:48:05|NQEX|Ask|5.880|8.370|42.35%|
EDSUU|15:48:05|NQEX|Ask|5.880|8.370|42.35%|
EDSUU|15:48:05|NQEX|Ask|5.880|8.370|42.35%|
EDSUU|15:48:05|NQEX|Ask|5.880|8.370|42.35%|
EDSUU|15:48:05|NQEX|Ask|5.880|8.370|42.35%|
EDSUU|15:48:05|NQEX|Ask|5.880|8.370|42.35%|
EDSUU|15:48:05|NQEX|Ask|5.880|8.370|42.35%|
EDSUU|15:48:05|NQEX|Ask|5.880|9.500|61.56%|
CUB|15:48:05|EDGX|Ask|39.320|57.000|44.96%|
EIPO|15:48:05|NQEX|Ask|20.500|9999.000|48675.61%|
ICLN|15:48:05|CINC|Ask|12.960|18.000|38.89%|
GLL|15:48:06|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:06|PHIL|Bid|19.520|9.520|51.23%|
EEA|15:48:06|EDGX|Ask|6.850|10.800|57.66%|
GRC|15:48:06|PACF|Bid|29.750|16.460|44.67%|
LNC.PR|15:48:06|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|15:48:06|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|15:48:06|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|15:48:06|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|15:48:06|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:48:06|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:48:06|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:48:06|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:48:06|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:48:06|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:48:06|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:48:06|NQEX|Ask|599.680|877.080|46.26%|
LNC.PR|15:48:06|NQEX|Ask|599.680|877.080|46.26%|
TPC|15:48:06|CINC|Ask|12.720|19.500|53.30%|
SEB|15:48:06|CINC|Bid|2566.630|0.010|100.00%|
GLL|15:48:06|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:06|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:06|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:06|PHIL|Bid|19.520|9.520|51.23%|
AZPN|15:48:06|BATY|Ask|14.280|24.270|69.96%|
CVGI|15:48:06|CINC|Ask|8.100|13.180|62.72%|
GLL|15:48:06|PHIL|Bid|19.520|9.520|51.23%|
MOV|15:48:06|CINC|Ask|13.910|36.000|158.81%|
GLL|15:48:06|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:06|PHIL|Bid|19.520|9.520|51.23%|
HUSA|15:48:06|CINC|Ask|13.320|18.400|38.14%|
GLL|15:48:07|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:07|PHIL|Bid|19.520|9.520|51.23%|
NAV.PR.D|15:48:07|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|15:48:07|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|15:48:07|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|15:48:07|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|15:48:07|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|15:48:07|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|15:48:07|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|15:48:07|NQEX|Ask|13.890|19.480|40.24%|
NAV.PR.D|15:48:07|NQEX|Ask|13.890|19.480|40.24%|
JCI.PR.Z|15:48:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:48:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:48:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:48:07|NQEX|Ask|173.110|234.790|35.63%|
JCI.PR.Z|15:48:07|NQEX|Ask|173.110|234.790|35.63%|
DRQ|15:48:07|CINC|Ask|55.890|81.000|44.93%|
GLL|15:48:07|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:07|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:07|PHIL|Bid|19.520|9.520|51.23%|
AZPN|15:48:07|BATY|Ask|14.280|24.270|69.96%|
GLL|15:48:07|PHIL|Bid|19.510|9.520|51.20%|
GLL|15:48:07|PHIL|Bid|19.520|9.520|51.23%|
HNH|15:48:07|PACF|Ask|11.870|18.400|55.01%|
HNH|15:48:07|PACF|Ask|11.870|18.400|55.01%|
ATX|15:48:07|CINC|Bid|13.080|7.730|40.90%|
OC.WS.B|15:48:07|EDGX|Ask|1.640|2.840|73.17%|
FFBC|15:48:07|CINC|Bid|15.300|6.160|59.74%|
NYNY|15:48:07|CINC|Ask|0.860|1.180|37.29%|
DRQ|15:48:08|CINC|Ask|55.890|81.000|44.93%|
NRCI|15:48:08|PACF|Ask|38.750|52.130|34.53%|
UAN|15:48:08|BATY|Bid|21.520|11.530|46.42%|
EDSUU|15:48:08|NQEX|Ask|6.410|9.500|48.21%|
EDSUU|15:48:08|NQEX|Ask|5.900|8.330|41.19%|
EDSUU|15:48:08|NQEX|Ask|5.900|8.330|41.19%|
EDSUU|15:48:08|NQEX|Ask|5.900|8.330|41.19%|
EDSUU|15:48:08|NQEX|Ask|5.900|8.330|41.19%|
EDSUU|15:48:08|NQEX|Ask|5.900|8.330|41.19%|
EDSUU|15:48:08|NQEX|Ask|5.900|8.330|41.19%|
EDSUU|15:48:08|NQEX|Ask|5.900|8.330|41.19%|
EDSUU|15:48:08|NQEX|Ask|5.900|8.330|41.19%|
EDSUU|15:48:08|NQEX|Ask|5.900|8.330|41.19%|
EDSUU|15:48:08|NQEX|Ask|5.900|9.500|61.02%|
CAST|15:48:08|PHIL|Ask|4.470|14.460|223.49%|
CAST|15:48:08|PHIL|Ask|4.470|14.460|223.49%|
HNH|15:48:08|PACF|Ask|11.870|18.400|55.01%|
PGNX|15:48:08|EDGX|Ask|5.120|8.480|65.63%|
TCHC|15:48:09|PACF|Ask|2.510|4.100|63.35%|
LNC.PR|15:48:09|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:48:09|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:48:09|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:48:09|NQEX|Ask|599.520|844.580|40.88%|
BSET|15:48:09|PACF|Ask|7.940|10.970|38.16%|
LMNX|15:48:09|CINC|Ask|19.780|30.000|51.67%|
ORBC|15:48:09|EDGX|Ask|2.500|3.650|46.00%|
GLL|15:48:09|PHIL|Bid|19.510|9.520|51.20%|
CDCS|15:48:09|BATS|Ask|4.110|5.460|32.85%|
GTIV|15:48:09|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:48:09|PHIL|Ask|7.860|17.860|127.23%|
BBOX|15:48:09|CINC|Ask|24.680|39.380|59.56%|
BSET|15:48:09|PACF|Ask|7.920|10.970|38.51%|
LOCM|15:48:09|CINC|Ask|2.840|3.900|37.32%|
KNL|15:48:10|CINC|Ask|16.590|24.890|50.03%|
BIOC|15:48:09|BATS|Ask|4.760|6.350|33.40%|
SNHY|15:48:10|CINC|Ask|25.430|34.000|33.70%|
EIPO|15:48:10|NQEX|Ask|20.490|9999.000|48699.41%|
JCI.PR.Z|15:48:10|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:48:10|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:48:10|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:48:10|NQEX|Ask|173.160|234.850|35.63%|
JCI.PR.Z|15:48:10|NQEX|Ask|173.160|234.850|35.63%|
DXPE|15:48:10|EDGX|Ask|23.030|30.500|32.44%|
LOCM|15:48:10|CINC|Ask|2.840|3.900|37.32%|
DRQ|15:48:10|CINC|Ask|55.890|81.000|44.93%|
GSI|15:48:10|CINC|Ask|1.240|1.850|49.19%|
GSI|15:48:10|CINC|Ask|1.240|1.850|49.19%|
AZPN|15:48:10|BATY|Ask|14.280|24.270|69.96%|
GLL|15:48:10|PHIL|Bid|19.520|9.520|51.23%|
BAS|15:48:10|CINC|Ask|25.090|35.000|39.50%|
UFPT|15:48:11|PACF|Bid|17.500|5.000|71.43%|
CETV|15:48:11|CINC|Ask|14.710|19.500|32.56%|
CRU|15:48:11|PACF|Ask|8.600|12.490|45.23%|
UFPT|15:48:11|PACF|Bid|17.500|5.000|71.43%|
ASRV|15:48:11|PACF|Ask|2.100|3.600|71.43%|
WUHN|15:48:11|PACF|Ask|0.430|0.600|39.52%|
GLL|15:48:11|PHIL|Bid|19.510|9.520|51.20%|
GTIV|15:48:11|PHIL|Ask|7.860|17.860|127.23%|
GLL|15:48:11|PHIL|Bid|19.520|9.520|51.23%|
TBOW|15:48:11|PACF|Ask|3.800|5.260|38.42%|
MNEL|15:48:11|PACF|Ask|4.490|6.000|33.63%|
TBOW|15:48:11|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:48:11|PACF|Ask|3.800|5.260|38.42%|
EDSUU|15:48:11|NQEX|Ask|6.430|9.500|47.74%|
EDSUU|15:48:11|NQEX|Ask|5.860|8.350|42.49%|
EDSUU|15:48:11|NQEX|Ask|5.860|8.350|42.49%|
EDSUU|15:48:11|NQEX|Ask|5.860|8.350|42.49%|
EDSUU|15:48:11|NQEX|Ask|5.860|8.350|42.49%|
EDSUU|15:48:11|NQEX|Ask|5.860|8.350|42.49%|
EDSUU|15:48:11|NQEX|Ask|5.860|8.350|42.49%|
EDSUU|15:48:11|NQEX|Ask|5.860|8.350|42.49%|
EDSUU|15:48:11|NQEX|Ask|5.860|8.350|42.49%|
EDSUU|15:48:11|NQEX|Ask|5.860|8.350|42.49%|
EDSUU|15:48:11|NQEX|Ask|5.860|9.500|62.12%|
UFPT|15:48:11|PACF|Bid|17.500|5.000|71.43%|
DRAM|15:48:11|PACF|Bid|1.340|0.500|62.69%|
GRC|15:48:12|PACF|Bid|29.750|16.460|44.67%|
GRC|15:48:12|PACF|Bid|29.750|16.460|44.67%|
DRH|15:48:12|CINC|Ask|8.600|13.000|51.16%|
DRH|15:48:12|CINC|Ask|8.600|13.000|51.16%|
LNC.PR|15:48:12|NQEX|Ask|599.840|876.870|46.18%|
LNC.PR|15:48:12|NQEX|Ask|599.840|876.870|46.18%|
LNC.PR|15:48:12|NQEX|Ask|599.840|876.870|46.18%|
LNC.PR|15:48:12|NQEX|Ask|599.840|876.870|46.18%|
LNC.PR|15:48:12|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:48:12|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:48:12|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:48:12|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:48:12|NQEX|Ask|599.840|844.790|40.84%|
NNBR|15:48:12|CINC|Ask|7.680|13.990|82.16%|
CUB|15:48:12|EDGX|Ask|39.320|57.000|44.96%|
CUB|15:48:12|EDGX|Ask|39.320|56.990|44.94%|
GTIV|15:48:12|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:48:12|PHIL|Ask|7.860|17.860|127.23%|
EXEL|15:48:12|PHIL|Ask|6.770|16.770|147.71%|
HRBN|15:48:12|BOST|Bid|17.310|7.350|57.54%|
CWB|15:48:12|CINC|Bid|37.710|18.000|52.27%|
SOCB|15:48:12|PACF|Ask|2.180|3.500|60.55%|
GRC|15:48:12|PACF|Bid|29.750|16.460|44.67%|
FFKY|15:48:12|PACF|Ask|2.570|4.010|56.03%|
GRC|15:48:12|PACF|Bid|29.750|16.460|44.67%|
VSS|15:48:12|EDGX|Bid|90.270|50.000|44.61%|
EDS|15:48:12|PACF|Ask|4.730|12.920|173.15%|
CUB|15:48:12|EDGX|Ask|39.320|57.000|44.96%|
GLL|15:48:12|PHIL|Bid|19.510|9.520|51.20%|
GLL|15:48:12|PHIL|Bid|19.520|9.520|51.23%|
SNHY|15:48:13|CINC|Ask|25.430|34.000|33.70%|
BSET|15:48:13|PACF|Ask|7.870|10.970|39.39%|
KOS|15:48:13|CINC|Ask|13.140|18.750|42.69%|
IEC|15:48:13|EDGX|Ask|5.390|12.000|122.63%|
BSET|15:48:13|PACF|Ask|7.920|10.970|38.51%|
BSET|15:48:13|PACF|Ask|7.920|10.970|38.51%|
IEC|15:48:13|EDGX|Ask|5.390|12.000|122.63%|
FBRC|15:48:13|CINC|Ask|2.830|5.500|94.35%|
SOCB|15:48:14|PACF|Ask|2.180|3.500|60.55%|
HUSA|15:48:14|CINC|Ask|13.310|18.400|38.24%|
CMLS|15:48:14|CINC|Ask|2.910|4.500|54.64%|
DTV|15:48:14|CINC|Ask|45.360|60.000|32.28%|
GRC|15:48:14|PACF|Bid|29.750|16.460|44.67%|
EDSUU|15:48:14|NQEX|Ask|6.390|9.500|48.67%|
EDSUU|15:48:14|NQEX|Ask|5.910|8.300|40.44%|
EDSUU|15:48:14|NQEX|Ask|5.910|8.300|40.44%|
EDSUU|15:48:14|NQEX|Ask|5.910|8.300|40.44%|
EDSUU|15:48:14|NQEX|Ask|5.910|8.300|40.44%|
EDSUU|15:48:14|NQEX|Ask|5.910|8.300|40.44%|
EDSUU|15:48:14|NQEX|Ask|5.910|8.300|40.44%|
EDSUU|15:48:14|NQEX|Ask|5.910|8.300|40.44%|
EDSUU|15:48:14|NQEX|Ask|5.910|8.300|40.44%|
EDSUU|15:48:14|NQEX|Ask|5.910|8.300|40.44%|
EDSUU|15:48:14|NQEX|Ask|5.910|9.500|60.74%|
ORBC|15:48:14|EDGX|Ask|2.500|3.650|46.00%|
LNC.PR|15:48:15|NQEX|Ask|600.000|877.290|46.21%|
LNC.PR|15:48:15|NQEX|Ask|600.000|877.290|46.21%|
LNC.PR|15:48:15|NQEX|Ask|600.000|877.290|46.21%|
LNC.PR|15:48:15|NQEX|Ask|600.000|877.290|46.21%|
ICLN|15:48:15|CINC|Ask|12.960|18.000|38.89%|
GLBC|15:48:15|EDGX|Ask|30.690|9999.990|32483.87%|
QCCO|15:48:15|PACF|Ask|4.090|5.550|35.70%|
OTIV|15:48:15|CINC|Ask|1.750|2.360|34.86%|
GLL|15:48:15|PHIL|Bid|19.510|9.520|51.20%|
GLL|15:48:15|PHIL|Bid|19.510|9.520|51.20%|
GLL|15:48:15|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:15|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:15|PHIL|Bid|19.510|9.520|51.20%|
VSS|15:48:15|EDGX|Bid|90.280|50.000|44.62%|
EPAX|15:48:15|CINC|Ask|7.910|11.000|39.06%|
GLL|15:48:15|PHIL|Bid|19.520|9.520|51.23%|
TELK|15:48:15|PACF|Ask|0.480|0.800|66.74%|
TELK|15:48:15|PACF|Ask|0.480|0.800|66.74%|
VSS|15:48:16|EDGX|Bid|90.290|50.000|44.62%|
WUHN|15:48:16|PACF|Ask|0.430|0.600|39.52%|
SOCB|15:48:16|PACF|Ask|2.180|3.500|60.55%|
MNEL|15:48:16|PACF|Ask|4.490|6.000|33.63%|
TPC|15:48:16|CINC|Ask|12.730|19.500|53.18%|
FFKY|15:48:16|PACF|Ask|2.570|4.010|56.03%|
TPC|15:48:16|EDGX|Ask|12.730|19.430|52.63%|
DLBS|15:48:17|EDGX|Bid|42.600|0.040|99.91%|
BAS|15:48:17|CINC|Ask|25.080|35.000|39.55%|
DRQ|15:48:17|CINC|Ask|55.890|81.000|44.93%|
DRQ|15:48:17|CINC|Ask|55.890|81.000|44.93%|
CNH|15:48:17|EDGX|Ask|32.030|42.790|33.59%|
DRQ|15:48:17|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:48:17|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:48:17|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:48:17|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:48:17|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:48:17|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:48:17|CINC|Ask|55.960|81.000|44.75%|
FMFC|15:48:17|PACF|Ask|3.820|6.080|59.16%|
FSTR|15:48:17|EDGX|Ask|18.650|39.980|114.37%|
FSTR|15:48:17|EDGX|Ask|18.650|39.980|114.37%|
SSFN|15:48:17|PACF|Bid|6.000|4.010|33.17%|
DRQ|15:48:17|CINC|Ask|55.950|81.000|44.77%|
LNC.PR|15:48:18|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:48:18|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:48:18|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:48:18|NQEX|Ask|599.840|845.000|40.87%|
KMGB|15:48:18|CINC|Ask|15.590|21.720|39.32%|
CVGI|15:48:18|EDGX|Ask|8.100|11.330|39.88%|
EDSUU|15:48:18|NQEX|Ask|6.440|9.500|47.52%|
EDSUU|15:48:18|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:48:18|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:48:18|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:48:18|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:48:18|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:48:18|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:48:18|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:48:18|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:48:18|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:48:18|NQEX|Ask|5.900|9.500|61.02%|
GLL|15:48:18|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:18|PHIL|Bid|19.520|9.520|51.23%|
ASIA|15:48:18|CINC|Ask|11.510|16.600|44.22%|
GLL|15:48:18|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:18|PHIL|Bid|19.510|9.520|51.20%|
INAP|15:48:18|CINC|Ask|5.210|6.900|32.44%|
GLL|15:48:18|PHIL|Bid|19.510|9.520|51.20%|
DTV|15:48:19|CINC|Ask|45.380|60.000|32.22%|
SRI|15:48:19|EDGX|Ask|8.520|15.000|76.06%|
CAST|15:48:19|PHIL|Ask|4.470|14.460|223.49%|
SRI|15:48:19|EDGX|Ask|8.530|15.000|75.85%|
AZPN|15:48:19|BATY|Ask|14.280|24.270|69.96%|
CWB|15:48:19|CINC|Bid|37.710|18.000|52.27%|
GLL|15:48:19|PHIL|Bid|19.520|9.520|51.23%|
CWB|15:48:19|CINC|Bid|37.710|18.000|52.27%|
GLL|15:48:19|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:19|PHIL|Bid|19.520|9.520|51.23%|
SOCB|15:48:19|PACF|Ask|2.180|3.500|60.55%|
FMFC|15:48:19|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:48:19|PACF|Bid|6.000|4.010|33.17%|
VSS|15:48:19|EDGX|Bid|90.300|50.000|44.63%|
VSS|15:48:19|EDGX|Bid|90.300|50.000|44.63%|
GLL|15:48:19|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:19|PHIL|Bid|19.520|9.520|51.23%|
FFKY|15:48:19|PACF|Ask|2.570|4.010|56.03%|
ULU|15:48:19|EDGX|Ask|0.680|1.050|54.39%|
GLL|15:48:19|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:19|PHIL|Bid|19.520|9.520|51.23%|
ABAX|15:48:20|CINC|Ask|21.740|31.200|43.51%|
SAIA|15:48:20|CINC|Ask|13.680|19.000|38.89%|
TPC|15:48:20|EDGX|Ask|12.730|19.430|52.63%|
FAC|15:48:20|EDGX|Ask|1.600|2.150|34.37%|
FAC|15:48:20|EDGX|Ask|1.600|2.250|40.62%|
FAC|15:48:20|EDGX|Ask|1.600|2.250|40.62%|
FAC|15:48:20|EDGX|Ask|1.600|4.500|181.25%|
FAM|15:48:20|EDGX|Ask|17.050|24.980|46.51%|
FAM|15:48:20|EDGX|Ask|17.050|29.980|75.84%|
GLL|15:48:20|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:20|PHIL|Bid|19.520|9.520|51.23%|
OCNF|15:48:20|EDGX|Bid|14.100|6.000|57.45%|
SCL.PR|15:48:20|NQEX|Bid|83.680|56.700|32.24%|
SCL.PR|15:48:20|NQEX|Bid|83.680|56.700|32.24%|
SCL.PR|15:48:20|NQEX|Bid|83.680|56.700|32.24%|
SCL.PR|15:48:20|NQEX|Bid|83.680|56.700|32.24%|
FSTR|15:48:20|EDGX|Ask|18.650|39.980|114.37%|
FSTR|15:48:20|EDGX|Ask|18.650|39.980|114.37%|
CETV|15:48:20|CINC|Ask|14.690|19.500|32.74%|
CETV|15:48:20|CINC|Ask|14.690|19.500|32.74%|
DRQ|15:48:20|CINC|Ask|55.940|81.000|44.80%|
CETV|15:48:21|CINC|Ask|14.690|19.500|32.74%|
LNC.PR|15:48:21|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:48:21|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:48:21|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:48:21|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:48:21|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:48:21|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:48:21|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:48:21|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:48:21|NQEX|Ask|599.680|844.790|40.87%|
MOV|15:48:21|CINC|Ask|13.990|36.000|157.33%|
NRCI|15:48:21|PACF|Ask|38.750|52.130|34.53%|
HNR|15:48:21|EDGX|Ask|10.350|14.550|40.58%|
AZPN|15:48:21|BATY|Ask|14.270|24.270|70.08%|
AZPN|15:48:21|BATY|Ask|14.270|24.270|70.08%|
EDSUU|15:48:21|NQEX|Ask|6.430|9.500|47.74%|
EDSUU|15:48:21|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:21|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:21|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:21|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:21|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:21|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:21|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:21|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:21|NQEX|Ask|5.910|8.350|41.29%|
EDSUU|15:48:21|NQEX|Ask|5.910|9.500|60.74%|
OPXA|15:48:21|PACF|Ask|1.240|1.700|37.10%|
CALI|15:48:21|CINC|Ask|1.260|2.000|58.73%|
NRCI|15:48:21|PACF|Ask|38.750|52.130|34.53%|
FMFC|15:48:21|PACF|Ask|3.820|6.080|59.16%|
AZPN|15:48:21|BATY|Ask|14.270|24.270|70.08%|
CWB|15:48:21|CINC|Bid|37.710|18.000|52.27%|
CWB|15:48:21|CINC|Bid|37.710|18.000|52.27%|
TXRH|15:48:22|PHIL|Bid|15.060|5.040|66.53%|
AZPN|15:48:22|BATY|Ask|14.270|24.270|70.08%|
CTCT|15:48:22|PHIL|Ask|16.890|26.890|59.21%|
VOLC|15:48:22|PHIL|Bid|27.430|17.440|36.42%|
BGCP|15:48:22|PHIL|Ask|7.240|17.240|138.12%|
CTCM|15:48:22|PHIL|Bid|17.520|7.530|57.02%|
CMLS|15:48:22|CINC|Ask|2.890|4.500|55.71%|
AZPN|15:48:22|BATY|Ask|14.270|24.270|70.08%|
RCII|15:48:22|PHIL|Ask|24.450|34.440|40.86%|
FMFC|15:48:22|PACF|Ask|3.820|6.080|59.16%|
CTCT|15:48:22|PHIL|Ask|16.900|26.890|59.11%|
CRU|15:48:22|PACF|Ask|8.600|12.490|45.23%|
MHO|15:48:22|CINC|Ask|9.690|13.600|40.35%|
TPC|15:48:22|CINC|Ask|12.730|19.500|53.18%|
CBEY|15:48:23|CINC|Ask|9.330|40.000|328.72%|
VOLC|15:48:23|PHIL|Bid|27.430|17.440|36.42%|
VOLC|15:48:23|PHIL|Bid|27.430|17.440|36.42%|
EXAS|15:48:23|PHIL|Ask|7.010|17.000|142.51%|
GLL|15:48:23|PHIL|Bid|19.510|9.520|51.20%|
NYNY|15:48:23|CINC|Ask|0.860|1.180|37.29%|
GLL|15:48:23|PHIL|Bid|19.520|9.520|51.23%|
CRU|15:48:23|PACF|Ask|8.590|12.490|45.40%|
TXRH|15:48:23|PHIL|Bid|15.060|5.070|66.33%|
CRU|15:48:23|PACF|Ask|8.600|12.490|45.23%|
FMS.PR|15:48:23|NQEX|Ask|57.230|77.310|35.09%|
FMS.PR|15:48:23|NQEX|Ask|57.230|77.310|35.09%|
FMS.PR|15:48:23|NQEX|Ask|57.230|77.310|35.09%|
FMS.PR|15:48:23|NQEX|Ask|57.230|77.310|35.09%|
FMS.PR|15:48:23|NQEX|Ask|57.230|77.310|35.09%|
FMS.PR|15:48:23|NQEX|Ask|57.230|79.630|39.14%|
FMS.PR|15:48:23|NQEX|Ask|57.230|79.630|39.14%|
FMS.PR|15:48:23|NQEX|Ask|57.230|79.630|39.14%|
FMS.PR|15:48:23|NQEX|Ask|57.230|79.630|39.14%|
FMS.PR|15:48:23|NQEX|Ask|57.230|79.630|39.14%|
FMS.PR|15:48:23|NQEX|Ask|57.230|79.630|39.14%|
FMS.PR|15:48:23|NQEX|Ask|57.230|79.630|39.14%|
FMS.PR|15:48:23|NQEX|Ask|57.230|79.630|39.14%|
EIPO|15:48:23|NQEX|Ask|20.500|9999.000|48675.61%|
FMS.PR|15:48:23|NQEX|Ask|57.230|79.630|39.14%|
FMS.PR|15:48:23|NQEX|Ask|57.230|79.630|39.14%|
FMS.PR|15:48:23|NQEX|Ask|57.230|79.630|39.14%|
LHB|15:48:24|EDGX|Bid|22.850|14.670|35.80%|
LHB|15:48:24|EDGX|Bid|22.840|14.670|35.77%|
OXM|15:48:24|CINC|Ask|35.370|48.000|35.71%|
VOLC|15:48:24|PHIL|Bid|27.430|17.440|36.42%|
TBOW|15:48:24|PACF|Ask|3.800|5.260|38.42%|
VOLC|15:48:24|PHIL|Bid|27.430|17.440|36.42%|
AZPN|15:48:24|BATY|Ask|14.270|24.270|70.08%|
LNC.PR|15:48:24|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|15:48:24|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|15:48:24|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|15:48:24|NQEX|Ask|599.840|844.580|40.80%|
TBOW|15:48:24|PACF|Ask|3.800|5.260|38.42%|
EIPO|15:48:24|NQEX|Ask|20.510|9999.000|48651.83%|
TBOW|15:48:24|PACF|Ask|3.800|5.260|38.42%|
CUB|15:48:24|EDGX|Ask|39.310|57.000|45.00%|
XWES|15:48:24|PACF|Ask|4.000|5.420|35.50%|
VOLC|15:48:24|PHIL|Bid|27.430|17.440|36.42%|
JCI.PR.Z|15:48:24|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:24|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:24|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:24|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:24|NQEX|Ask|173.300|260.000|50.03%|
UJB|15:48:24|NQEX|Bid|36.950|24.430|33.88%|
UJB|15:48:24|NQEX|Ask|37.290|51.840|39.02%|
UJB|15:48:24|NQEX|Ask|37.290|51.840|39.02%|
CWB|15:48:24|CINC|Bid|37.710|18.000|52.27%|
CWB|15:48:24|CINC|Bid|37.710|18.000|52.27%|
VOLC|15:48:24|PHIL|Bid|27.430|17.460|36.35%|
CWB|15:48:24|CINC|Bid|37.710|18.000|52.27%|
CWB|15:48:24|CINC|Bid|37.710|18.000|52.27%|
DRAM|15:48:24|PACF|Bid|1.340|0.500|62.69%|
EXH|15:48:25|CINC|Ask|12.150|22.360|84.03%|
AAWW|15:48:25|CINC|Ask|45.830|64.000|39.65%|
DRAM|15:48:25|PACF|Bid|1.340|0.500|62.69%|
EXAS|15:48:25|PHIL|Ask|7.010|17.000|142.51%|
SCIL|15:48:25|BATS|Ask|2.810|3.730|32.74%|
CWB|15:48:25|CINC|Bid|37.710|18.000|52.27%|
CGW|15:48:25|EDGX|Bid|19.600|11.550|41.07%|
NAV.PR.D|15:48:25|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:48:25|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:48:25|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:48:25|NQEX|Ask|13.700|19.500|42.34%|
QQQ|15:48:25|CINC|Bid|53.860|24.150|55.16%|
FSTR|15:48:25|EDGX|Ask|18.650|39.980|114.37%|
CWB|15:48:25|CINC|Bid|37.710|18.000|52.27%|
CWB|15:48:25|CINC|Bid|37.710|18.000|52.27%|
VOLC|15:48:25|PHIL|Bid|27.430|17.460|36.35%|
VOLC|15:48:25|PHIL|Bid|27.430|17.460|36.35%|
VOLC|15:48:25|PHIL|Bid|27.430|17.460|36.35%|
VOLC|15:48:25|PHIL|Bid|27.450|17.460|36.39%|
VOLC|15:48:25|PHIL|Bid|27.450|17.460|36.39%|
FSTR|15:48:25|EDGX|Ask|18.650|39.980|114.37%|
CWB|15:48:25|CINC|Bid|37.710|18.000|52.27%|
PRWT|15:48:25|PACF|Ask|1.400|3.500|150.00%|
ASRV|15:48:25|PACF|Ask|2.100|3.600|71.43%|
TPC|15:48:25|CINC|Ask|12.750|19.500|52.94%|
EQS|15:48:26|EDGX|Ask|2.280|6.000|163.16%|
EQS|15:48:26|EDGX|Ask|2.280|6.980|206.14%|
PRWT|15:48:26|PACF|Ask|1.400|3.500|150.00%|
KUTV|15:48:26|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:48:26|PACF|Ask|2.220|3.530|59.01%|
TLEO|15:48:26|PHIL|Ask|27.330|37.330|36.59%|
AZPN|15:48:26|BATY|Ask|14.270|24.270|70.08%|
NRCI|15:48:26|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:48:26|PACF|Ask|38.750|52.130|34.53%|
FFKY|15:48:26|PACF|Ask|2.570|4.010|56.03%|
SOCB|15:48:26|PACF|Ask|2.180|3.500|60.55%|
QCCO|15:48:26|PACF|Ask|4.100|5.550|35.37%|
VSS|15:48:26|EDGX|Bid|90.250|50.000|44.60%|
CRU|15:48:26|PACF|Ask|8.590|12.490|45.40%|
AZPN|15:48:26|BATY|Ask|14.270|24.270|70.08%|
LHB|15:48:26|EDGX|Bid|22.820|14.670|35.71%|
FMS.PR|15:48:26|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|15:48:26|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|15:48:26|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|15:48:26|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|15:48:26|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|15:48:26|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|15:48:26|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|15:48:26|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|15:48:26|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|15:48:26|NQEX|Ask|57.250|77.320|35.06%|
FMS.PR|15:48:26|NQEX|Ask|57.250|77.320|35.06%|
FSTR|15:48:27|EDGX|Ask|18.900|39.980|111.53%|
VOLC|15:48:27|PHIL|Bid|27.450|17.460|36.39%|
FSTR|15:48:27|EDGX|Ask|18.890|39.980|111.65%|
LNC.PR|15:48:27|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:48:27|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:48:27|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:48:27|NQEX|Ask|599.840|844.790|40.84%|
MAGS|15:48:27|PACF|Ask|2.710|3.650|34.69%|
CVGI|15:48:27|EDGX|Ask|8.100|11.330|39.88%|
FSTR|15:48:27|EDGX|Ask|18.880|39.980|111.76%|
FSTR|15:48:27|EDGX|Ask|18.850|39.980|112.10%|
JCI.PR.Z|15:48:27|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:27|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:27|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:27|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:27|NQEX|Ask|173.300|260.000|50.03%|
EXAS|15:48:27|PHIL|Ask|7.010|17.000|142.51%|
PACB|15:48:27|CINC|Bid|6.400|1.000|84.38%|
F.WS|15:48:27|CINC|Ask|2.920|4.000|36.99%|
AZPN|15:48:27|BATY|Ask|14.270|24.270|70.08%|
OMEX|15:48:28|CINC|Bid|2.450|0.020|99.18%|
AZPN|15:48:28|BATY|Ask|14.270|24.270|70.08%|
EXAS|15:48:28|PHIL|Ask|7.010|17.000|142.51%|
RCII|15:48:28|PHIL|Ask|24.450|34.440|40.86%|
RCII|15:48:28|PHIL|Ask|24.450|34.440|40.86%|
EXAS|15:48:28|PHIL|Ask|7.010|17.000|142.51%|
TPC|15:48:28|EDGX|Ask|12.750|19.430|52.39%|
SOCB|15:48:28|PACF|Ask|2.180|3.500|60.55%|
AZPN|15:48:28|BATY|Ask|14.270|24.270|70.08%|
QCCO|15:48:28|PACF|Ask|4.100|5.550|35.37%|
VOLC|15:48:28|PHIL|Bid|27.450|17.460|36.39%|
VOLC|15:48:28|PHIL|Bid|27.450|17.460|36.39%|
VOLC|15:48:28|PHIL|Bid|27.450|17.460|36.39%|
RCII|15:48:28|PHIL|Ask|24.450|34.440|40.86%|
AZPN|15:48:28|BATY|Ask|14.270|24.270|70.08%|
RCII|15:48:28|PHIL|Ask|24.450|34.440|40.86%|
VSS|15:48:28|EDGX|Bid|90.260|50.000|44.60%|
HNR|15:48:28|EDGX|Ask|10.350|14.550|40.58%|
HNR|15:48:28|EDGX|Ask|10.350|14.550|40.58%|
HNR|15:48:28|EDGX|Ask|10.360|14.550|40.44%|
CETV|15:48:28|CINC|Ask|14.690|19.500|32.74%|
SEM|15:48:28|CINC|Ask|6.430|9.230|43.55%|
VSS|15:48:28|EDGX|Bid|90.260|50.000|44.60%|
VOLC|15:48:28|PHIL|Bid|27.450|17.460|36.39%|
VOLC|15:48:28|PHIL|Bid|27.450|17.460|36.39%|
HNR|15:48:28|EDGX|Ask|10.380|14.550|40.17%|
ETRM|15:48:28|CINC|Ask|2.310|3.790|64.07%|
AZPN|15:48:28|BATY|Ask|14.270|24.270|70.08%|
AZPN|15:48:29|BATY|Ask|14.270|24.270|70.08%|
AZPN|15:48:29|BATY|Ask|14.270|24.270|70.08%|
FMFC|15:48:29|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:48:29|PACF|Bid|6.000|4.010|33.17%|
FFKY|15:48:29|PACF|Ask|2.570|4.010|56.03%|
AZPN|15:48:29|BATY|Ask|14.270|24.270|70.08%|
BWINA|15:48:29|PACF|Ask|26.350|35.720|35.56%|
CWB|15:48:29|CINC|Bid|37.710|18.000|52.27%|
CWB|15:48:29|CINC|Bid|37.710|18.000|52.27%|
SLTM|15:48:29|EDGX|Ask|2.000|3.040|52.00%|
CWB|15:48:29|CINC|Bid|37.710|18.000|52.27%|
CWB|15:48:29|CINC|Bid|37.710|18.000|52.27%|
NSP|15:48:30|CINC|Ask|25.400|36.000|41.73%|
IFON|15:48:30|PACF|Bid|0.720|0.250|65.28%|
FEO|15:48:30|EDGX|Bid|19.710|11.900|39.62%|
FEO|15:48:30|EDGX|Bid|19.710|11.900|39.62%|
ORBC|15:48:30|EDGX|Ask|2.500|3.650|46.00%|
GRA|15:48:30|CINC|Ask|39.710|52.520|32.26%|
MASI|15:48:30|CINC|Ask|23.600|32.150|36.23%|
EDSUU|15:48:30|NQEX|Ask|6.440|9.500|47.52%|
EDSUU|15:48:30|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:48:30|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:48:30|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:48:30|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:48:30|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:48:30|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:48:30|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:48:30|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:48:30|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:48:30|NQEX|Ask|5.920|9.500|60.47%|
CHC|15:48:31|PACF|Ask|3.200|4.260|33.12%|
SOCB|15:48:31|PACF|Ask|2.180|3.500|60.55%|
WPP|15:48:31|CINC|Ask|6.660|8.900|33.63%|
EPL|15:48:31|CINC|Ask|14.200|18.800|32.39%|
DRQ|15:48:31|EDGX|Ask|55.940|75.500|34.97%|
TCI|15:48:31|PACF|Ask|2.560|11.510|349.61%|
FFKY|15:48:31|PACF|Ask|2.570|4.010|56.03%|
AACC|15:48:31|PACF|Bid|4.360|2.240|48.62%|
TCI|15:48:32|PACF|Ask|2.560|11.510|349.61%|
CYDE|15:48:32|PACF|Bid|0.580|0.330|43.10%|
AACC|15:48:32|PACF|Bid|4.380|2.240|48.86%|
EXH|15:48:32|CINC|Ask|12.150|22.360|84.03%|
FMFC|15:48:33|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:48:33|PACF|Bid|6.000|4.010|33.17%|
CNH|15:48:33|EDGX|Ask|32.050|42.790|33.51%|
FSTR|15:48:33|EDGX|Ask|18.810|39.980|112.55%|
EDSUU|15:48:33|NQEX|Ask|6.450|9.500|47.29%|
EDSUU|15:48:33|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:48:33|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:48:33|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:48:33|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:48:33|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:48:33|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:48:33|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:48:33|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:48:33|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:48:33|NQEX|Ask|5.910|9.500|60.74%|
FHO|15:48:34|EDGX|Ask|4.190|6.700|59.90%|
FHO|15:48:34|EDGX|Ask|4.190|7.000|67.06%|
FHY|15:48:34|EDGX|Bid|4.780|3.020|36.82%|
FHY|15:48:34|EDGX|Bid|4.780|3.020|36.82%|
FHY|15:48:34|EDGX|Bid|4.780|3.020|36.82%|
FHY|15:48:34|EDGX|Bid|4.780|3.020|36.82%|
FHY|15:48:34|EDGX|Bid|4.780|3.020|36.82%|
FHY|15:48:34|EDGX|Bid|4.780|3.020|36.82%|
FHY|15:48:34|EDGX|Bid|4.780|3.020|36.82%|
FHY|15:48:34|EDGX|Ask|4.800|9.000|87.50%|
FHY|15:48:34|EDGX|Bid|4.780|3.020|36.82%|
JCI.PR.Z|15:48:34|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|15:48:34|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|15:48:34|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|15:48:34|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|15:48:34|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:48:34|NQEX|Ask|173.300|241.540|39.38%|
PSOF|15:48:34|PACF|Ask|3.190|4.720|47.96%|
TWER|15:48:34|CINC|Ask|3.440|5.000|45.35%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:48:34|NQEX|Ask|600.000|1592.460|165.41%|
LNC.PR|15:48:34|NQEX|Ask|600.000|1592.460|165.41%|
LNC.PR|15:48:34|NQEX|Ask|600.000|1592.460|165.41%|
LNC.PR|15:48:34|NQEX|Ask|600.000|1592.460|165.41%|
AACC|15:48:34|PACF|Bid|4.400|2.150|51.14%|
TDS.S|15:48:35|CINC|Ask|22.470|30.000|33.51%|
SSFN|15:48:35|PACF|Bid|6.000|4.010|33.17%|
DAC|15:48:35|EDGX|Ask|3.710|5.750|54.99%|
CAST|15:48:35|PHIL|Ask|4.470|14.450|223.27%|
FMFC|15:48:35|PACF|Ask|3.820|6.080|59.16%|
CAST|15:48:35|PHIL|Ask|4.470|14.450|223.27%|
AACC|15:48:35|PACF|Bid|4.360|2.150|50.69%|
AACC|15:48:36|PACF|Bid|4.400|2.110|52.05%|
HPJ|15:48:36|PACF|Bid|2.080|0.010|99.52%|
FMS.PR|15:48:36|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|15:48:36|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|15:48:36|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|15:48:36|NQEX|Ask|58.010|81.250|40.06%|
FMS.PR|15:48:36|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:48:36|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:48:36|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:48:36|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:48:36|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:48:36|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:48:36|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:48:36|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:48:36|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:48:36|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:48:36|NQEX|Ask|57.260|79.310|38.51%|
FMS.PR|15:48:36|NQEX|Ask|57.260|79.310|38.51%|
AACC|15:48:36|PACF|Bid|4.360|2.110|51.61%|
UAN|15:48:36|BATY|Bid|21.530|11.530|46.45%|
SCL.PR|15:48:36|NQEX|Bid|83.720|56.700|32.27%|
SCL.PR|15:48:36|NQEX|Bid|83.720|56.700|32.27%|
SCL.PR|15:48:36|NQEX|Bid|83.720|56.700|32.27%|
SCL.PR|15:48:36|NQEX|Bid|83.720|56.700|32.27%|
CWB|15:48:36|CINC|Bid|37.710|18.000|52.27%|
CWB|15:48:36|CINC|Bid|37.710|18.000|52.27%|
CWB|15:48:36|CINC|Bid|37.710|18.000|52.27%|
CWB|15:48:36|CINC|Bid|37.710|18.000|52.27%|
NPK|15:48:36|CINC|Ask|91.410|129.000|41.12%|
DRQ|15:48:36|CINC|Ask|55.900|81.000|44.90%|
EDSUU|15:48:36|NQEX|Ask|6.440|9.500|47.52%|
EDSUU|15:48:36|NQEX|Ask|5.960|8.370|40.44%|
EDSUU|15:48:36|NQEX|Ask|5.960|8.370|40.44%|
EDSUU|15:48:36|NQEX|Ask|5.960|8.370|40.44%|
EDSUU|15:48:36|NQEX|Ask|5.960|8.370|40.44%|
EDSUU|15:48:36|NQEX|Ask|5.960|8.370|40.44%|
EDSUU|15:48:36|NQEX|Ask|5.960|8.370|40.44%|
EDSUU|15:48:36|NQEX|Ask|5.960|8.370|40.44%|
EDSUU|15:48:36|NQEX|Ask|5.960|8.370|40.44%|
EDSUU|15:48:36|NQEX|Ask|5.960|8.370|40.44%|
EDSUU|15:48:36|NQEX|Ask|5.960|9.500|59.40%|
HNR|15:48:36|PACF|Ask|10.420|13.940|33.78%|
HNR|15:48:36|PACF|Ask|10.420|13.940|33.78%|
HNR|15:48:36|PACF|Ask|10.420|13.940|33.78%|
HNR|15:48:36|PACF|Ask|10.420|13.940|33.78%|
HNR|15:48:37|PACF|Ask|10.460|13.940|33.27%|
FENG|15:48:37|BATS|Bid|9.140|3.600|60.61%|
CNW|15:48:37|CINC|Ask|28.920|39.000|34.85%|
SCIL|15:48:37|BATS|Ask|2.810|3.730|32.74%|
PRWT|15:48:37|PACF|Ask|1.400|3.500|150.00%|
EWI|15:48:37|PHIL|Ask|14.200|24.200|70.42%|
LNC.PR|15:48:37|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:48:37|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:48:37|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:48:37|NQEX|Ask|599.840|877.290|46.25%|
PRWT|15:48:37|PACF|Ask|1.400|3.500|150.00%|
FMO|15:48:38|EDGX|Ask|18.500|26.000|40.54%|
FMO|15:48:38|EDGX|Ask|18.500|26.000|40.54%|
MTRN|15:48:38|CINC|Ask|30.950|41.000|32.47%|
GRVY|15:48:38|EDGX|Ask|1.500|2.150|43.33%|
ORBC|15:48:38|EDGX|Ask|2.500|3.650|46.00%|
MPAA|15:48:39|CINC|Bid|12.080|5.000|58.61%|
OSBCP|15:48:39|PACF|Ask|3.990|5.990|50.13%|
VII|15:48:39|PACF|Ask|3.760|6.030|60.37%|
ISR|15:48:39|PACF|Ask|1.080|1.520|40.74%|
PSP|15:48:39|EDGX|Ask|9.090|12.240|34.65%|
REMX|15:48:39|EDGX|Ask|21.060|28.000|32.95%|
REMX|15:48:39|EDGX|Ask|21.060|28.000|32.95%|
AACC|15:48:39|PACF|Bid|4.360|2.170|50.23%|
OSBCP|15:48:39|PACF|Ask|3.990|5.990|50.13%|
EIPO|15:48:39|NQEX|Ask|20.500|9999.000|48675.61%|
EDSUU|15:48:39|NQEX|Ask|6.500|9.500|46.15%|
EDSUU|15:48:39|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:48:39|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:48:39|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:48:39|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:48:39|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:48:39|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:48:39|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:48:39|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:48:39|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:48:39|NQEX|Ask|5.950|9.500|59.66%|
AACC|15:48:39|PACF|Bid|4.360|2.110|51.61%|
LXU|15:48:39|CINC|Ask|35.150|48.500|37.98%|
LBAI|15:48:40|CINC|Ask|9.440|12.950|37.18%|
HUSA|15:48:40|EDGX|Ask|13.320|20.900|56.91%|
KUN|15:48:40|PACF|Ask|0.590|1.990|237.29%|
EVBN|15:48:40|PACF|Bid|13.770|5.780|58.02%|
EVBN|15:48:40|PACF|Bid|13.770|5.780|58.02%|
KUN|15:48:40|PACF|Ask|0.590|1.990|237.29%|
GTIV|15:48:40|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:48:40|PHIL|Ask|7.860|17.860|127.23%|
CAST|15:48:40|PHIL|Ask|4.470|14.450|223.27%|
OBCI|15:48:40|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:48:40|PACF|Bid|3.540|2.000|43.50%|
AACC|15:48:40|PACF|Bid|4.360|2.110|51.61%|
NDN|15:48:40|CINC|Ask|18.000|30.000|66.67%|
AACC|15:48:40|PACF|Bid|4.360|2.110|51.61%|
OXM|15:48:40|CINC|Ask|35.360|48.000|35.75%|
FSTR|15:48:40|EDGX|Ask|18.800|39.980|112.66%|
BAS|15:48:41|CINC|Ask|25.090|35.000|39.50%|
GRA|15:48:41|CINC|Ask|39.730|52.520|32.19%|
CIR|15:48:41|CINC|Ask|35.080|48.000|36.83%|
AZPN|15:48:41|BATY|Ask|14.280|24.270|69.96%|
GILD|15:48:41|CINC|Ask|37.770|58.000|53.56%|
GILD|15:48:41|CINC|Ask|37.770|58.000|53.56%|
DRQ|15:48:41|CINC|Ask|55.950|81.000|44.77%|
ZUMZ|15:48:41|CINC|Ask|21.570|28.860|33.80%|
CAST|15:48:41|PHIL|Ask|4.460|14.450|223.99%|
FXD|15:48:41|PHIL|Bid|19.240|9.240|51.98%|
VQ|15:48:41|CINC|Ask|10.600|15.120|42.64%|
VQ|15:48:41|PHIL|Ask|10.600|20.590|94.25%|
VQ|15:48:41|BOST|Ask|10.600|20.590|94.25%|
DLBS|15:48:41|EDGX|Bid|42.600|0.040|99.91%|
EWK|15:48:41|EDGX|Bid|12.180|6.260|48.60%|
EMGX|15:48:41|BATS|Ask|22.710|31.120|37.03%|
VQ|15:48:41|CINC|Ask|10.600|15.120|42.64%|
EWC|15:48:41|CINC|Ask|28.420|43.750|53.94%|
LHB|15:48:41|EDGX|Bid|22.810|14.670|35.69%|
CWB|15:48:41|CINC|Bid|37.710|18.000|52.27%|
ABBC|15:48:41|EDGX|Ask|9.010|11.990|33.07%|
DRAM|15:48:41|PACF|Bid|1.340|0.500|62.69%|
ZEUS|15:48:41|EDGX|Ask|22.570|30.000|32.92%|
PZI|15:48:41|EDGX|Ask|10.270|14.000|36.32%|
LHB|15:48:41|EDGX|Bid|22.800|14.670|35.66%|
IOSP|15:48:41|EDGX|Ask|25.850|9999.990|38584.68%|
ZANE|15:48:41|PACF|Ask|0.630|1.060|68.25%|
JRCC|15:48:41|CINC|Ask|14.920|22.200|48.79%|
FXD|15:48:41|PHIL|Bid|19.250|9.240|52.00%|
MAGS|15:48:41|PACF|Ask|2.710|3.650|34.69%|
UFPT|15:48:41|PACF|Bid|17.500|5.000|71.43%|
GIFI|15:48:41|CINC|Ask|25.870|50.000|93.27%|
ADUS|15:48:41|PACF|Ask|4.580|6.100|33.19%|
DFR|15:48:42|PACF|Ask|5.770|23.770|311.96%|
TCI|15:48:42|PACF|Ask|2.560|11.510|349.61%|
WUHN|15:48:42|PACF|Ask|0.430|0.600|39.52%|
TELK|15:48:42|PACF|Ask|0.480|0.800|66.74%|
TELK|15:48:42|PACF|Ask|0.480|0.800|66.74%|
DFR|15:48:42|PACF|Ask|5.910|23.770|302.20%|
DFR|15:48:42|PACF|Ask|5.910|23.770|302.20%|
FBRC|15:48:42|CINC|Ask|2.830|5.500|94.35%|
FRF|15:48:42|EDGX|Ask|7.190|10.050|39.78%|
XWES|15:48:42|PACF|Ask|4.000|5.420|35.50%|
MNEL|15:48:42|PACF|Ask|4.490|6.000|33.63%|
CBEY|15:48:42|CINC|Ask|9.330|40.000|328.72%|
CVGI|15:48:42|CINC|Ask|8.130|13.180|62.12%|
JRCC|15:48:42|CINC|Ask|14.920|22.200|48.79%|
PFSW|15:48:42|PACF|Ask|4.130|5.500|33.17%|
OTIV|15:48:42|CINC|Ask|1.730|2.360|36.42%|
TPC|15:48:42|EDGX|Ask|12.760|19.430|52.27%|
TCI|15:48:42|PACF|Ask|2.560|11.510|349.61%|
MTEX|15:48:42|PACF|Ask|0.710|1.200|69.01%|
DFR|15:48:42|PACF|Ask|5.900|23.770|302.88%|
FMS.PR|15:48:42|NQEX|Ask|58.020|79.630|37.25%|
FMS.PR|15:48:42|NQEX|Ask|58.020|79.630|37.25%|
FMS.PR|15:48:42|NQEX|Ask|58.020|79.630|37.25%|
FMS.PR|15:48:42|NQEX|Ask|58.020|79.630|37.25%|
FMS.PR|15:48:42|NQEX|Ask|58.020|79.630|37.25%|
FMS.PR|15:48:42|NQEX|Ask|58.020|79.630|37.25%|
FMS.PR|15:48:42|NQEX|Ask|58.020|79.630|37.25%|
FMS.PR|15:48:42|NQEX|Ask|58.020|79.630|37.25%|
FMS.PR|15:48:42|NQEX|Ask|58.020|79.630|37.25%|
FMS.PR|15:48:42|NQEX|Ask|58.020|79.630|37.25%|
FMS.PR|15:48:42|NQEX|Ask|58.020|79.630|37.25%|
HNR|15:48:42|PACF|Ask|10.430|13.940|33.65%|
DFR|15:48:42|PACF|Ask|6.020|23.770|294.85%|
FOH|15:48:42|PACF|Ask|0.615|0.920|49.59%|
III|15:48:42|CINC|Ask|1.530|5.700|272.55%|
VQ|15:48:42|CINC|Ask|10.610|15.120|42.51%|
VQ|15:48:42|CINC|Ask|10.610|15.120|42.51%|
DFR|15:48:42|PACF|Ask|6.020|23.770|294.85%|
CGW|15:48:42|EDGX|Bid|19.620|11.550|41.13%|
XWES|15:48:42|PACF|Ask|4.000|5.420|35.50%|
CVTI|15:48:42|CINC|Ask|5.070|9.000|77.51%|
BLD|15:48:42|PACF|Ask|1.080|1.500|38.89%|
OBCI|15:48:42|PACF|Bid|3.520|2.000|43.18%|
CAST|15:48:42|PHIL|Ask|4.460|14.440|223.77%|
CAST|15:48:42|PHIL|Ask|4.460|14.440|223.77%|
DRAM|15:48:42|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:48:42|PACF|Bid|1.340|0.500|62.69%|
BFSB|15:48:42|PACF|Bid|0.850|0.500|41.16%|
SPTN|15:48:42|CINC|Ask|16.820|26.070|54.99%|
ROIA|15:48:42|PACF|Ask|1.240|1.800|45.16%|
LHB|15:48:42|EDGX|Bid|22.800|14.670|35.66%|
DFR|15:48:42|PACF|Ask|6.060|23.770|292.24%|
EDSUU|15:48:42|NQEX|Ask|6.490|9.500|46.38%|
EDSUU|15:48:42|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:48:42|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:48:42|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:48:42|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:48:42|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:48:42|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:48:42|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:48:42|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:48:42|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:48:42|NQEX|Ask|5.960|9.500|59.40%|
SRI|15:48:43|EDGX|Ask|8.580|15.000|74.83%|
ROIA|15:48:43|PACF|Ask|1.240|1.800|45.16%|
TPC|15:48:43|EDGX|Ask|12.760|19.430|52.27%|
TPC|15:48:43|EDGX|Ask|12.760|19.430|52.27%|
LOCM|15:48:43|CINC|Ask|2.840|3.900|37.32%|
FOH|15:48:43|PACF|Bid|0.575|0.310|46.09%|
IN|15:48:43|CINC|Ask|7.820|11.150|42.58%|
CVTI|15:48:43|CINC|Ask|5.100|9.000|76.47%|
ABMD|15:48:43|CINC|Ask|11.590|18.000|55.31%|
ULU|15:48:43|EDGX|Ask|0.680|1.050|54.39%|
HNR|15:48:43|PACF|Ask|10.460|13.940|33.27%|
EXH|15:48:43|CINC|Ask|12.160|22.360|83.88%|
EXH|15:48:43|CINC|Ask|12.160|22.360|83.88%|
HNR|15:48:43|PACF|Ask|10.460|13.940|33.27%|
FDML|15:48:43|CINC|Ask|16.990|26.000|53.03%|
CVTI|15:48:44|CINC|Ask|5.110|9.000|76.13%|
DRAM|15:48:44|PACF|Bid|1.340|0.500|62.69%|
DTV|15:48:44|CINC|Ask|45.390|60.000|32.19%|
HNR|15:48:44|PACF|Ask|10.470|13.940|33.14%|
LIVE|15:48:44|PACF|Ask|2.250|4.000|77.78%|
HNR|15:48:44|PACF|Ask|10.470|13.940|33.14%|
HNR|15:48:44|PACF|Ask|10.470|13.940|33.14%|
HNR|15:48:44|PACF|Ask|10.470|13.940|33.14%|
HNR|15:48:44|PACF|Ask|10.470|13.940|33.14%|
CSBK|15:48:44|CINC|Ask|10.210|17.710|73.46%|
LNC.PR|15:48:44|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|15:48:44|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|15:48:44|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|15:48:44|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|15:48:44|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|15:48:44|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|15:48:44|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|15:48:44|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|15:48:44|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|15:48:44|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|15:48:44|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|15:48:44|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|15:48:44|NQEX|Ask|600.160|942.500|57.04%|
LNC.PR|15:48:44|NQEX|Ask|600.160|1098.500|83.03%|
LNC.PR|15:48:44|NQEX|Ask|600.160|1098.500|83.03%|
LNC.PR|15:48:44|NQEX|Ask|600.160|1098.500|83.03%|
LNC.PR|15:48:44|NQEX|Ask|600.160|1098.500|83.03%|
LNC.PR|15:48:44|NQEX|Ask|600.160|1098.500|83.03%|
LNC.PR|15:48:44|NQEX|Ask|600.160|1098.500|83.03%|
LNC.PR|15:48:44|NQEX|Ask|600.160|1098.500|83.03%|
LNC.PR|15:48:44|NQEX|Ask|600.160|1098.500|83.03%|
LNC.PR|15:48:44|NQEX|Ask|600.160|1098.500|83.03%|
APL|15:48:44|CINC|Bid|29.850|19.530|34.57%|
TDS.S|15:48:44|CINC|Ask|22.590|30.000|32.80%|
DRQ|15:48:44|CINC|Ask|55.960|81.000|44.75%|
DRQ|15:48:44|CINC|Ask|55.960|81.000|44.75%|
FFKY|15:48:44|EDGX|Ask|2.570|3.400|32.30%|
ORBC|15:48:44|EDGX|Ask|2.500|3.650|46.00%|
ATLS|15:48:44|EDGE|Ask|21.540|31.530|46.38%|
IOSP|15:48:45|EDGX|Ask|25.890|9999.990|38524.91%|
FMS.PR|15:48:45|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:48:45|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:48:45|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:48:45|NQEX|Ask|58.000|77.370|33.40%|
FMS.PR|15:48:45|NQEX|Ask|58.000|77.370|33.40%|
QNST|15:48:45|BATY|Bid|11.410|1.430|87.47%|
NRCI|15:48:45|PACF|Ask|38.750|52.130|34.53%|
DFR|15:48:45|PACF|Ask|6.030|23.770|294.20%|
FXD|15:48:45|PHIL|Bid|19.240|9.240|51.98%|
JRCC|15:48:46|CINC|Ask|14.940|22.200|48.59%|
QCCO|15:48:46|PACF|Ask|4.100|5.550|35.37%|
SOCB|15:48:46|PACF|Ask|2.180|3.500|60.55%|
FMFC|15:48:46|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:48:46|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:48:46|PACF|Ask|2.530|4.010|58.50%|
SSFN|15:48:46|PACF|Bid|6.000|4.010|33.17%|
OXM|15:48:46|CINC|Ask|35.370|48.000|35.71%|
NRCI|15:48:46|PACF|Ask|38.750|52.130|34.53%|
CBAN|15:48:46|PACF|Ask|2.760|3.850|39.49%|
AZPN|15:48:46|BATY|Ask|14.290|24.280|69.91%|
CUB|15:48:46|EDGX|Ask|39.340|57.000|44.89%|
DRQ|15:48:46|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:48:46|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:48:46|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:48:46|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:48:46|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:48:46|CINC|Ask|55.930|81.000|44.82%|
CGW|15:48:46|EDGX|Bid|19.610|11.550|41.10%|
DRQ|15:48:46|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:48:46|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:48:46|CINC|Ask|55.970|81.000|44.72%|
DRQ|15:48:46|CINC|Ask|55.970|81.000|44.72%|
VSS|15:48:46|EDGX|Bid|90.300|50.000|44.63%|
EXE|15:48:46|PACF|Ask|3.740|50.000|1236.90%|
XWES|15:48:46|PACF|Ask|4.000|5.420|35.50%|
FSCI|15:48:46|CINC|Bid|27.800|15.000|46.04%|
EVBN|15:48:46|PACF|Bid|13.770|5.780|58.02%|
ROCK|15:48:46|CINC|Ask|8.880|12.500|40.77%|
AACC|15:48:46|PACF|Bid|4.380|2.130|51.37%|
CHC|15:48:46|PACF|Ask|3.200|4.260|33.12%|
WUHN|15:48:46|PACF|Ask|0.430|0.600|39.52%|
ARL|15:48:47|PACF|Ask|2.200|6.390|190.45%|
CYDE|15:48:47|PACF|Bid|0.580|0.330|43.10%|
MTEX|15:48:47|PACF|Ask|0.710|1.200|69.01%|
LNC.PR|15:48:47|NQEX|Ask|599.680|845.200|40.94%|
LNC.PR|15:48:47|NQEX|Ask|599.680|845.200|40.94%|
LNC.PR|15:48:47|NQEX|Ask|599.680|845.200|40.94%|
LNC.PR|15:48:47|NQEX|Ask|599.680|845.200|40.94%|
EXE|15:48:47|PACF|Ask|3.740|50.000|1236.90%|
REFR|15:48:47|PACF|Ask|4.000|5.390|34.75%|
PERY|15:48:47|CINC|Bid|20.260|12.000|40.77%|
PERY|15:48:47|CINC|Ask|20.290|34.890|71.96%|
NRCI|15:48:48|PACF|Ask|38.750|52.130|34.53%|
COGO|15:48:48|EDGE|Ask|2.850|4.650|63.16%|
IVD|15:48:48|PACF|Bid|0.830|0.500|39.76%|
HPJ|15:48:48|PACF|Bid|2.050|0.010|99.51%|
IFON|15:48:48|PACF|Bid|0.720|0.250|65.28%|
GPR|15:48:48|PACF|Ask|0.323|0.440|36.43%|
VSCP|15:48:48|PACF|Ask|1.340|4.000|198.51%|
EIPO|15:48:49|NQEX|Ask|20.510|9999.000|48651.83%|
VII|15:48:49|PACF|Ask|3.760|6.030|60.37%|
FMFC|15:48:49|PACF|Ask|3.820|6.080|59.16%|
MNEL|15:48:49|PACF|Ask|4.490|6.000|33.63%|
EXE|15:48:49|PACF|Ask|3.740|50.000|1236.90%|
ICLN|15:48:49|CINC|Ask|12.960|18.000|38.89%|
VELT|15:48:49|CINC|Ask|13.020|20.000|53.61%|
VICR|15:48:50|CINC|Bid|12.010|8.000|33.39%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|2.840|71.08%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|2.840|71.08%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|2.840|71.08%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|2.840|71.08%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|2.840|71.08%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|2.840|71.08%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|2.840|71.08%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|2.840|71.08%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|2.840|71.08%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|2.840|71.08%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|2.840|71.08%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|3.900|134.94%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|3.960|138.55%|
OC.WS.B|15:48:50|EDGX|Ask|1.660|4.000|140.96%|
LNC.PR|15:48:50|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:48:50|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:48:50|NQEX|Ask|599.520|844.580|40.88%|
LNC.PR|15:48:50|NQEX|Ask|599.520|844.580|40.88%|
KUN|15:48:50|PACF|Ask|0.590|1.990|237.29%|
SCL.PR|15:48:50|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|15:48:50|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|15:48:50|NQEX|Bid|83.730|56.700|32.28%|
SCL.PR|15:48:50|NQEX|Bid|83.730|56.700|32.28%|
UGEM|15:48:50|NQEX|Ask|20.210|27.010|33.65%|
UGEM|15:48:50|NQEX|Ask|20.210|27.010|33.65%|
UGEM|15:48:50|NQEX|Ask|20.210|27.010|33.65%|
UGEM|15:48:50|NQEX|Ask|20.210|9999.000|49375.51%|
YDNT|15:48:50|PACF|Bid|28.510|14.030|50.79%|
UAN|15:48:51|BATY|Bid|21.560|11.570|46.34%|
GIFI|15:48:51|CINC|Ask|25.840|50.000|93.50%|
PRWT|15:48:51|PACF|Ask|1.400|3.500|150.00%|
REFR|15:48:51|PACF|Ask|4.000|5.390|34.75%|
REFR|15:48:51|PACF|Ask|4.000|5.390|34.75%|
AZPN|15:48:51|BATY|Ask|14.290|24.280|69.91%|
CNH|15:48:51|EDGX|Ask|32.040|42.790|33.55%|
PVA|15:48:51|PHIL|Ask|9.630|19.630|103.84%|
PVA|15:48:51|CINC|Ask|9.630|15.000|55.76%|
DRQ|15:48:51|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:48:51|CINC|Ask|55.880|81.000|44.95%|
FMFC|15:48:51|PACF|Ask|3.820|6.080|59.16%|
DRQ|15:48:51|CINC|Ask|55.940|81.000|44.80%|
DRQ|15:48:51|CINC|Ask|55.940|81.000|44.80%|
LXU|15:48:51|CINC|Ask|35.100|48.500|38.18%|
NRCI|15:48:51|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:48:51|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:48:51|CINC|Ask|55.870|81.000|44.98%|
VSCP|15:48:51|PACF|Ask|1.340|4.000|198.51%|
VSCP|15:48:51|PACF|Ask|1.340|4.000|198.51%|
FMS.PR|15:48:51|NQEX|Ask|58.000|77.330|33.33%|
FMS.PR|15:48:51|NQEX|Ask|58.000|77.330|33.33%|
FMS.PR|15:48:51|NQEX|Ask|58.000|77.330|33.33%|
FMS.PR|15:48:51|NQEX|Ask|58.000|77.330|33.33%|
PRWT|15:48:51|PACF|Ask|1.400|3.500|150.00%|
FMS.PR|15:48:51|NQEX|Ask|58.000|77.330|33.33%|
LXU|15:48:51|CINC|Ask|35.080|48.500|38.26%|
YDNT|15:48:51|PACF|Bid|28.510|14.030|50.79%|
YDNT|15:48:51|PACF|Bid|28.510|14.030|50.79%|
TRIB|15:48:51|CINC|Bid|10.140|6.600|34.91%|
WNS|15:48:51|PACF|Ask|10.030|16.890|68.39%|
WNS|15:48:51|PACF|Ask|10.030|16.890|68.39%|
EIPO|15:48:51|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:48:51|NQEX|Ask|20.500|9999.000|48675.61%|
OSBCP|15:48:52|PACF|Ask|4.000|5.990|49.75%|
WUHN|15:48:52|PACF|Ask|0.430|0.600|39.52%|
FMFC|15:48:52|PACF|Ask|3.820|6.080|59.16%|
TCI|15:48:52|PACF|Ask|2.560|11.510|349.61%|
OSBCP|15:48:52|PACF|Ask|4.000|5.990|49.75%|
DRAM|15:48:52|PACF|Bid|1.340|0.500|62.69%|
TCI|15:48:52|PACF|Ask|2.560|11.510|349.61%|
UFPT|15:48:52|PACF|Bid|17.500|5.000|71.43%|
PSOF|15:48:52|PACF|Ask|3.180|4.720|48.43%|
UFPT|15:48:52|PACF|Bid|17.500|5.000|71.43%|
TELK|15:48:52|PACF|Ask|0.480|0.800|66.74%|
TELK|15:48:52|PACF|Ask|0.480|0.800|66.74%|
DRAM|15:48:52|PACF|Bid|1.350|0.500|62.96%|
CRU|15:48:53|PACF|Ask|8.600|12.490|45.23%|
SCL.PR|15:48:53|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|15:48:53|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|15:48:53|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|15:48:53|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|15:48:53|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|15:48:53|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|15:48:53|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|15:48:53|NQEX|Bid|83.740|56.700|32.29%|
SCL.PR|15:48:53|NQEX|Bid|83.740|56.700|32.29%|
EIPO|15:48:53|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:48:53|NQEX|Ask|20.500|9999.000|48675.61%|
CRU|15:48:53|PACF|Ask|8.600|12.490|45.23%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1591.750|46.00%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1712.260|57.05%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1712.260|57.05%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1712.260|57.05%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1712.260|57.05%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1712.260|57.05%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1712.260|57.05%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1712.260|57.05%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1712.260|57.05%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|1712.260|57.05%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|15:48:53|NQEX|Ask|1090.250|2069.270|89.80%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2225.930|271.19%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2225.930|271.19%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2225.930|271.19%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2225.930|271.19%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2225.930|271.19%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2225.930|271.19%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2225.930|271.19%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2225.930|271.19%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2225.930|271.19%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2690.050|348.58%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2690.050|348.58%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2690.050|348.58%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2690.050|348.58%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2690.050|348.58%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2690.050|348.58%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2690.050|348.58%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2690.050|348.58%|
LNC.PR|15:48:53|NQEX|Ask|599.680|2690.050|348.58%|
AACC|15:48:53|PACF|Bid|4.370|2.170|50.34%|
EIPO|15:48:53|NQEX|Ask|20.500|9999.000|48675.61%|
GSAT|15:48:53|EDGX|Ask|0.610|0.820|34.36%|
TNCC|15:48:53|CINC|Ask|1.490|2.500|67.79%|
EIPO|15:48:54|NQEX|Ask|20.500|9999.000|48675.61%|
CWB|15:48:54|CINC|Bid|37.710|18.000|52.27%|
CWB|15:48:54|CINC|Bid|37.710|18.000|52.27%|
PGNX|15:48:54|EDGX|Ask|5.130|8.480|65.30%|
PGNX|15:48:54|EDGX|Ask|5.130|8.480|65.30%|
PGNX|15:48:55|EDGX|Ask|5.130|8.480|65.30%|
DL|15:48:55|PACF|Ask|2.900|4.750|63.79%|
HBIO|15:48:55|CINC|Bid|4.530|2.500|44.81%|
GLQ|15:48:55|CINC|Ask|12.860|19.150|48.91%|
DRAM|15:48:55|PACF|Bid|1.340|0.500|62.69%|
IOSP|15:48:55|EDGX|Ask|25.890|9999.990|38524.91%|
DRAM|15:48:55|PACF|Bid|1.340|0.500|62.69%|
PXQ|15:48:55|CINC|Ask|22.710|31.000|36.50%|
GIFI|15:48:55|CINC|Ask|25.830|50.000|93.57%|
ROIA|15:48:55|PACF|Ask|1.240|1.800|45.16%|
GSAT|15:48:55|EDGX|Ask|0.602|0.820|36.28%|
NBG.PR.A|15:48:56|PACF|Bid|6.870|4.620|32.75%|
ROIA|15:48:56|PACF|Ask|1.240|1.800|45.16%|
GSAT|15:48:56|EDGX|Ask|0.610|0.820|34.43%|
NRCI|15:48:56|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:48:56|PACF|Ask|38.750|52.130|34.53%|
GAGA|15:48:56|PACF|Ask|5.670|8.080|42.50%|
NHC|15:48:56|CINC|Ask|35.640|47.950|34.54%|
GAGA|15:48:56|PACF|Ask|5.700|8.080|41.75%|
TCHC|15:48:57|PACF|Ask|2.510|4.100|63.35%|
WUHN|15:48:57|PACF|Ask|0.430|0.600|39.52%|
DXYN|15:48:57|CINC|Ask|4.310|13.610|215.78%|
SCOR|15:48:57|CINC|Ask|14.190|31.010|118.53%|
FMS.PR|15:48:57|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|15:48:57|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|15:48:57|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|15:48:57|NQEX|Ask|57.240|81.250|41.95%|
FMS.PR|15:48:57|NQEX|Ask|57.240|81.250|41.95%|
VNO.PR.A|15:48:57|NQEX|Ask|201.140|9999.000|4871.16%|
VNO.PR.A|15:48:57|BATS|Ask|200.730|12998.700|6375.71%|
HNH|15:48:58|PACF|Ask|11.870|18.400|55.01%|
GAGA|15:48:58|PACF|Ask|5.750|8.080|40.52%|
GLL|15:48:58|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:58|PHIL|Bid|19.520|9.520|51.23%|
ORBC|15:48:58|EDGX|Ask|2.500|3.650|46.00%|
GLRE|15:48:58|CINC|Ask|21.340|37.000|73.38%|
GLL|15:48:58|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:58|PHIL|Bid|19.520|9.520|51.23%|
MEAS|15:48:58|EDGX|Ask|27.670|37.000|33.72%|
GLL|15:48:58|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:58|PHIL|Bid|19.520|9.520|51.23%|
VSS|15:48:58|EDGX|Bid|90.350|50.000|44.66%|
NPTN|15:48:58|CINC|Ask|6.380|9.000|41.07%|
GLL|15:48:58|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:58|PHIL|Bid|19.520|9.520|51.23%|
NPTN|15:48:58|CINC|Ask|6.430|9.000|39.97%|
LOCM|15:48:58|CINC|Ask|2.840|3.900|37.32%|
GLL|15:48:58|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:58|PHIL|Bid|19.520|9.520|51.23%|
SVN|15:48:58|CINC|Ask|18.820|27.700|47.18%|
SVN|15:48:58|CINC|Ask|18.810|27.700|47.26%|
GLL|15:48:59|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:59|PHIL|Bid|19.520|9.520|51.23%|
DRQ|15:48:59|CINC|Ask|55.930|81.000|44.82%|
GLL|15:48:59|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:48:59|PHIL|Bid|19.520|9.520|51.23%|
DRQ|15:48:59|CINC|Ask|55.930|81.000|44.82%|
LCAV|15:48:59|CINC|Ask|3.680|6.500|76.63%|
VSS|15:49:00|EDGX|Bid|90.360|50.000|44.67%|
DRAM|15:49:00|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:49:00|PACF|Bid|1.340|0.500|62.69%|
VSS|15:49:00|EDGX|Bid|90.360|50.000|44.67%|
UFPT|15:49:00|PACF|Bid|17.500|5.000|71.43%|
DRAM|15:49:00|PACF|Bid|1.340|0.500|62.69%|
FMS.PR|15:49:00|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:49:00|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:49:00|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:49:00|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:49:00|NQEX|Ask|57.370|81.250|41.62%|
ORN|15:49:00|PACF|Bid|5.970|4.010|32.83%|
EIPO|15:49:00|NQEX|Ask|20.510|9999.000|48651.83%|
LNC.PR|15:49:01|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|15:49:01|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|15:49:01|NQEX|Ask|599.840|844.580|40.80%|
LNC.PR|15:49:01|NQEX|Ask|599.840|844.580|40.80%|
ADUS|15:49:01|PACF|Ask|4.570|6.100|33.48%|
ADUS|15:49:01|PACF|Ask|4.570|6.100|33.48%|
ADUS|15:49:01|PACF|Ask|4.570|6.100|33.48%|
ADUS|15:49:01|PACF|Ask|4.570|6.100|33.48%|
ADUS|15:49:01|PACF|Ask|4.570|6.100|33.48%|
GLL|15:49:01|PHIL|Bid|19.510|9.520|51.20%|
GLL|15:49:01|PHIL|Bid|19.510|9.520|51.20%|
GLL|15:49:01|PHIL|Bid|19.510|9.520|51.20%|
GLL|15:49:01|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:01|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:01|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:01|PHIL|Bid|19.510|9.520|51.20%|
GLL|15:49:01|PHIL|Bid|19.520|9.520|51.23%|
PFSW|15:49:01|PACF|Ask|4.070|5.500|35.14%|
PFSW|15:49:01|EDGX|Ask|4.150|7.000|68.67%|
GLL|15:49:01|PHIL|Bid|19.520|9.520|51.23%|
ARL|15:49:01|PACF|Ask|2.200|6.390|190.45%|
GLL|15:49:01|PHIL|Bid|19.520|9.520|51.23%|
MEAS|15:49:01|EDGX|Ask|27.670|37.000|33.72%|
EIPO|15:49:01|NQEX|Ask|20.500|9999.000|48675.61%|
GLL|15:49:01|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:01|PHIL|Bid|19.520|9.520|51.23%|
GLF|15:49:02|EDGX|Ask|39.290|53.000|34.89%|
DRQ|15:49:02|CINC|Ask|55.930|81.000|44.82%|
GLL|15:49:02|PHIL|Bid|19.510|9.520|51.20%|
IBA|15:49:02|EDGX|Ask|22.660|30.000|32.39%|
GLL|15:49:02|PHIL|Bid|19.520|9.520|51.23%|
PSP|15:49:02|EDGX|Ask|9.090|12.240|34.65%|
PEJ|15:49:02|CINC|Bid|17.870|7.000|60.83%|
IOSP|15:49:02|EDGX|Ask|25.890|9999.990|38524.91%|
CUB|15:49:02|EDGX|Ask|39.360|57.000|44.82%|
GLL|15:49:02|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:02|PHIL|Bid|19.520|9.520|51.23%|
DFR|15:49:02|PACF|Ask|6.060|23.770|292.24%|
EIPO|15:49:02|NQEX|Ask|20.510|9999.000|48651.83%|
CMLS|15:49:02|CINC|Ask|2.890|4.500|55.71%|
CMLS|15:49:02|CINC|Ask|2.890|4.500|55.71%|
GLL|15:49:02|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:02|PHIL|Bid|19.520|9.520|51.23%|
DRQ|15:49:02|EDGX|Ask|55.930|75.500|34.99%|
GLL|15:49:02|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:02|PHIL|Bid|19.520|9.520|51.23%|
SAVE|15:49:02|BATY|Bid|12.650|2.680|78.81%|
BFSB|15:49:02|PACF|Bid|0.850|0.500|41.16%|
GLL|15:49:02|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:02|PHIL|Bid|19.520|9.520|51.23%|
PSOF|15:49:03|PACF|Ask|3.180|4.720|48.43%|
GLL|15:49:03|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:03|PHIL|Bid|19.520|9.520|51.23%|
MEAS|15:49:03|EDGX|Ask|27.670|37.000|33.72%|
TPC|15:49:03|CINC|Ask|12.780|19.500|52.58%|
GLL|15:49:03|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:03|PHIL|Bid|19.520|9.520|51.23%|
GPR|15:49:03|PACF|Ask|0.323|0.440|36.43%|
FMS.PR|15:49:03|NQEX|Ask|58.100|79.790|37.33%|
FMS.PR|15:49:03|NQEX|Ask|58.100|79.790|37.33%|
FMS.PR|15:49:03|NQEX|Ask|58.100|79.790|37.33%|
FMS.PR|15:49:03|NQEX|Ask|58.100|79.790|37.33%|
FMS.PR|15:49:03|NQEX|Ask|58.100|79.790|37.33%|
FMS.PR|15:49:03|NQEX|Ask|58.100|79.790|37.33%|
FMS.PR|15:49:03|NQEX|Ask|58.100|79.790|37.33%|
FMS.PR|15:49:03|NQEX|Ask|58.100|79.790|37.33%|
FMS.PR|15:49:03|NQEX|Ask|58.100|79.790|37.33%|
FMS.PR|15:49:03|NQEX|Ask|58.100|79.790|37.33%|
FMS.PR|15:49:03|NQEX|Ask|58.100|79.790|37.33%|
GLL|15:49:03|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:03|PHIL|Bid|19.520|9.520|51.23%|
SCOR|15:49:03|CINC|Ask|14.180|31.010|118.69%|
DRAM|15:49:03|PACF|Bid|1.340|0.500|62.69%|
ICLN|15:49:03|CINC|Ask|12.970|18.000|38.78%|
DRAM|15:49:03|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:49:03|PACF|Bid|1.350|0.500|62.96%|
GLL|15:49:04|PHIL|Bid|19.510|9.520|51.20%|
GLL|15:49:04|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:04|PHIL|Bid|19.520|9.520|51.23%|
ABBC|15:49:04|EDGX|Ask|9.010|11.990|33.07%|
LNC.PR|15:49:04|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:49:04|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:49:04|NQEX|Ask|599.680|844.790|40.87%|
LNC.PR|15:49:04|NQEX|Ask|599.680|844.790|40.87%|
PACB|15:49:04|CINC|Bid|6.400|1.000|84.38%|
DRQ|15:49:04|CINC|Ask|55.930|81.000|44.82%|
CHC|15:49:04|PACF|Ask|3.200|4.260|33.12%|
GLL|15:49:04|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:04|PHIL|Bid|19.520|9.520|51.23%|
ICLN|15:49:04|CINC|Ask|12.970|18.000|38.78%|
GLL|15:49:04|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:04|PHIL|Bid|19.520|9.520|51.23%|
TCI|15:49:04|PACF|Ask|2.560|11.510|349.61%|
HPJ|15:49:04|PACF|Bid|2.050|0.010|99.51%|
KUN|15:49:04|PACF|Ask|0.590|1.990|237.29%|
GLL|15:49:04|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:04|PHIL|Bid|19.520|9.520|51.23%|
DFR|15:49:04|PACF|Ask|6.060|23.770|292.24%|
GLL|15:49:04|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:04|PHIL|Bid|19.520|9.520|51.23%|
GLL|15:49:04|PHIL|Bid|19.520|9.520|51.23%|
VNO.PR.A|15:49:04|BATS|Bid|112.770|59.500|47.24%|
TCI|15:49:04|PACF|Ask|2.560|11.510|349.61%|
SAVE|15:49:04|BATY|Bid|12.650|2.680|78.81%|
PERY|15:49:05|CINC|Ask|20.280|34.890|72.04%|
EXAM|15:49:05|CINC|Ask|13.870|26.250|89.26%|
TELK|15:49:05|PACF|Ask|0.480|0.800|66.74%|
TELK|15:49:05|PACF|Ask|0.480|0.800|66.74%|
GLBC|15:49:05|CINC|Bid|30.630|9.840|67.87%|
WNS|15:49:05|PACF|Ask|10.030|16.890|68.39%|
EXAM|15:49:05|CINC|Ask|13.870|26.250|89.26%|
WNS|15:49:05|PACF|Ask|10.030|16.890|68.39%|
RBC|15:49:05|CINC|Ask|55.870|95.000|70.04%|
AACC|15:49:05|PACF|Bid|4.400|2.160|50.91%|
PRWT|15:49:05|PACF|Ask|1.400|3.500|150.00%|
VQ|15:49:06|CINC|Ask|10.610|15.120|42.51%|
DL|15:49:06|PACF|Ask|2.900|4.750|63.79%|
DL|15:49:06|PACF|Ask|2.900|4.750|63.79%|
GMK|15:49:06|EDGX|Bid|7.270|1.020|85.97%|
KUTV|15:49:06|PACF|Ask|2.220|3.530|59.01%|
ABMD|15:49:06|CINC|Ask|11.590|18.000|55.31%|
KUTV|15:49:06|PACF|Ask|2.220|3.530|59.01%|
DRAM|15:49:06|PACF|Bid|1.350|0.500|62.96%|
PRWT|15:49:06|PACF|Ask|1.400|3.500|150.00%|
PSOF|15:49:06|PACF|Ask|3.200|4.720|47.50%|
SCL.PR|15:49:06|NQEX|Bid|83.750|56.700|32.30%|
SCL.PR|15:49:06|NQEX|Bid|83.750|56.700|32.30%|
SCL.PR|15:49:06|NQEX|Bid|83.750|56.700|32.30%|
SCL.PR|15:49:06|NQEX|Bid|83.750|56.700|32.30%|
CWB|15:49:06|CINC|Bid|37.710|18.000|52.27%|
SWFT|15:49:06|CINC|Ask|9.240|14.650|58.55%|
AACC|15:49:06|PACF|Bid|4.360|2.160|50.46%|
WUHN|15:49:07|PACF|Ask|0.430|0.600|39.52%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1224.700|104.17%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1224.700|104.17%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1224.700|104.17%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1224.700|104.17%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1224.700|104.17%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1427.330|137.95%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1427.330|137.95%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1427.330|137.95%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1427.330|137.95%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1427.330|137.95%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1427.330|137.95%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1427.330|137.95%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1427.330|137.95%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1427.330|137.95%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1592.110|165.42%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1592.110|165.42%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1592.110|165.42%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1592.110|165.42%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1592.110|165.42%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1592.110|165.42%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1592.110|165.42%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1592.110|165.42%|
LNC.PR|15:49:07|NQEX|Ask|599.840|1592.110|165.42%|
EXLP|15:49:07|CINC|Bid|20.100|6.260|68.86%|
WUHN|15:49:07|PACF|Ask|0.430|0.600|39.52%|
BAS|15:49:07|CINC|Ask|25.090|35.000|39.50%|
ULU|15:49:07|EDGX|Ask|0.680|1.050|54.39%|
AACC|15:49:07|PACF|Bid|4.410|2.150|51.25%|
GLL|15:49:07|PHIL|Bid|19.510|9.520|51.20%|
PSOF|15:49:08|PACF|Ask|3.180|4.720|48.43%|
CRU|15:49:08|PACF|Ask|8.600|12.490|45.23%|
CRU|15:49:08|PACF|Ask|8.600|12.490|45.23%|
ORBC|15:49:08|EDGX|Ask|2.500|3.650|46.00%|
HNH|15:49:08|PACF|Ask|11.870|18.400|55.01%|
HNH|15:49:08|EDGX|Ask|11.870|18.990|59.98%|
SRI|15:49:09|EDGX|Ask|8.570|15.000|75.03%|
BAC.PR.E|15:49:09|BATS|Ask|16.050|21.340|32.96%|
IPHI|15:49:09|PACF|Ask|10.240|18.000|75.78%|
IPHI|15:49:09|PACF|Ask|10.250|18.000|75.61%|
IPHI|15:49:09|PACF|Ask|10.250|18.000|75.61%|
IPHI|15:49:09|PACF|Ask|10.250|18.000|75.61%|
PKOH|15:49:09|CINC|Ask|15.500|25.000|61.29%|
SCL.PR|15:49:09|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|15:49:09|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|15:49:09|NQEX|Bid|83.760|56.700|32.31%|
SCL.PR|15:49:09|NQEX|Bid|83.760|56.700|32.31%|
VNO.PR.A|15:49:09|NQEX|Ask|118.720|200.730|69.08%|
VNO.PR.A|15:49:09|NQEX|Ask|118.720|200.730|69.08%|
VNO.PR.A|15:49:09|NQEX|Ask|118.720|200.730|69.08%|
VNO.PR.A|15:49:09|NQEX|Ask|118.720|200.730|69.08%|
VNO.PR.A|15:49:09|NQEX|Ask|118.720|9999.000|8322.34%|
TBOW|15:49:10|PACF|Ask|3.800|5.260|38.42%|
PKOH|15:49:10|CINC|Ask|15.490|25.000|61.39%|
CNH|15:49:10|EDGX|Ask|32.060|42.790|33.47%|
ARL|15:49:11|PACF|Ask|2.290|6.390|179.04%|
ARL|15:49:11|PACF|Ask|2.290|6.390|179.04%|
IHD|15:49:12|EDGX|Ask|16.000|22.500|40.63%|
MAGS|15:49:12|PACF|Ask|2.710|3.650|34.69%|
LOJN|15:49:12|CINC|Bid|3.380|2.010|40.53%|
GSAT|15:49:12|CINC|Ask|0.602|0.940|56.22%|
EIPO|15:49:12|NQEX|Ask|20.500|9999.000|48675.61%|
TPC|15:49:13|CINC|Ask|12.800|19.500|52.34%|
GIFI|15:49:13|EDGX|Ask|25.790|35.400|37.26%|
AVGO|15:49:13|CINC|Bid|29.350|18.720|36.22%|
DFR|15:49:13|PACF|Ask|6.040|23.770|293.54%|
TPC|15:49:13|EDGX|Ask|12.800|19.430|51.80%|
GRX.PR.A|15:49:14|EDGX|Bid|25.800|10.000|61.24%|
DFR|15:49:14|PACF|Ask|6.040|23.770|293.54%|
VNO.PR.A|15:49:14|BATS|Ask|118.710|161.470|36.02%|
OSBCP|15:49:14|PACF|Ask|4.000|5.990|49.75%|
OSBCP|15:49:14|PACF|Ask|4.000|5.990|49.75%|
NAV.PR.D|15:49:14|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:49:14|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:49:14|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:49:14|NQEX|Ask|13.690|19.500|42.44%|
VSCP|15:49:14|PACF|Ask|1.340|4.000|198.51%|
NRCI|15:49:14|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:49:14|PACF|Ask|38.750|52.130|34.53%|
REMX|15:49:15|EDGX|Ask|21.060|28.000|32.95%|
KUN|15:49:15|PACF|Ask|0.590|1.990|237.29%|
TPC|15:49:15|EDGX|Ask|12.800|19.430|51.80%|
BLD|15:49:16|PACF|Ask|1.080|1.500|38.89%|
KUN|15:49:16|PACF|Ask|0.590|1.990|237.29%|
SRI|15:49:16|EDGX|Ask|8.580|15.000|74.83%|
SRI|15:49:16|EDGX|Ask|8.610|15.000|74.22%|
PRWT|15:49:16|PACF|Ask|1.400|3.500|150.00%|
PRWT|15:49:16|PACF|Ask|1.400|3.500|150.00%|
DRQ|15:49:16|CINC|Ask|55.930|81.000|44.82%|
PSOF|15:49:16|PACF|Ask|3.180|4.720|48.43%|
BECN|15:49:16|BATY|Bid|18.090|8.080|55.33%|
BECN|15:49:16|BATY|Bid|18.090|8.080|55.33%|
BECN|15:49:16|BATY|Bid|18.090|8.080|55.33%|
BECN|15:49:16|BATY|Bid|18.090|8.080|55.33%|
BECN|15:49:16|BATY|Bid|18.090|8.080|55.33%|
BECN|15:49:16|BATY|Bid|18.090|8.080|55.33%|
BECN|15:49:16|BATY|Bid|18.070|8.080|55.29%|
BECN|15:49:16|BATY|Bid|18.070|8.080|55.29%|
BECN|15:49:16|BATY|Bid|18.070|8.080|55.29%|
BECN|15:49:16|BATY|Bid|18.070|8.080|55.29%|
BECN|15:49:17|BATY|Bid|18.040|8.080|55.21%|
BECN|15:49:17|BATY|Bid|18.040|8.080|55.21%|
CNAM|15:49:17|PACF|Ask|1.300|1.800|38.46%|
NYNY|15:49:17|CINC|Ask|0.860|1.180|37.29%|
DRQ|15:49:17|CINC|Ask|55.930|81.000|44.82%|
HRBN|15:49:17|BOST|Bid|17.370|7.420|57.28%|
BECN|15:49:17|BATY|Bid|18.040|8.080|55.21%|
BECN|15:49:17|BATY|Bid|18.040|8.080|55.21%|
BECN|15:49:17|BATY|Bid|18.040|8.070|55.27%|
BECN|15:49:17|BATY|Bid|18.040|8.070|55.27%|
BECN|15:49:17|BATY|Bid|18.040|8.070|55.27%|
ABTL|15:49:17|PACF|Bid|0.940|0.620|34.04%|
HRBN|15:49:17|BOST|Bid|17.370|7.410|57.34%|
HRBN|15:49:17|BOST|Bid|17.370|7.410|57.34%|
BECN|15:49:17|BATY|Bid|18.030|8.060|55.30%|
BECN|15:49:17|BATY|Bid|18.030|8.060|55.30%|
BECN|15:49:17|BATY|Bid|18.030|8.060|55.30%|
GOL|15:49:17|CINC|Ask|6.310|8.500|34.71%|
BECN|15:49:17|BATY|Bid|18.030|8.060|55.30%|
BECN|15:49:17|BATY|Bid|18.030|8.060|55.30%|
FMS.PR|15:49:17|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|15:49:17|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|15:49:17|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|15:49:17|NQEX|Ask|57.340|81.250|41.70%|
FMS.PR|15:49:17|NQEX|Ask|57.340|81.250|41.70%|
VNO.PR.A|15:49:17|BATS|Ask|118.710|161.470|36.02%|
GOL|15:49:17|CINC|Ask|6.310|8.500|34.71%|
GOL|15:49:17|CINC|Ask|6.310|8.500|34.71%|
VII|15:49:17|PACF|Ask|3.760|6.030|60.37%|
NNBR|15:49:17|CINC|Ask|7.680|13.990|82.16%|
HRBN|15:49:17|BOST|Bid|17.350|7.410|57.29%|
NRCI|15:49:17|PACF|Ask|38.750|52.130|34.53%|
HRBN|15:49:17|BOST|Bid|17.350|7.420|57.23%|
DFR|15:49:17|PACF|Ask|6.030|23.770|294.20%|
LNC.PR|15:49:17|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|15:49:17|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|15:49:17|NQEX|Ask|599.680|844.580|40.84%|
LNC.PR|15:49:17|NQEX|Ask|599.680|844.580|40.84%|
DFR|15:49:17|PACF|Ask|6.020|23.770|294.85%|
SCOR|15:49:18|CINC|Ask|14.170|31.010|118.84%|
PSOF|15:49:18|PACF|Ask|3.180|4.720|48.43%|
ZUMZ|15:49:18|CINC|Ask|21.560|28.860|33.86%|
HRBN|15:49:18|BOST|Bid|17.360|7.400|57.37%|
BLC|15:49:18|CINC|Ask|5.450|7.800|43.12%|
EXLP|15:49:18|CINC|Bid|20.100|6.260|68.86%|
BLC|15:49:18|CINC|Ask|5.460|7.800|42.86%|
BFSB|15:49:18|PACF|Bid|0.850|0.500|41.16%|
HRBN|15:49:18|BOST|Bid|17.340|7.400|57.32%|
WUHN|15:49:19|PACF|Ask|0.430|0.600|39.52%|
TCI|15:49:19|PACF|Ask|2.560|11.510|349.61%|
VSCP|15:49:19|PACF|Ask|1.340|4.000|198.51%|
VSCP|15:49:19|PACF|Ask|1.340|4.000|198.51%|
UFPT|15:49:19|PACF|Bid|17.500|5.000|71.43%|
HRBN|15:49:19|BOST|Bid|17.360|7.400|57.37%|
ZHNE|15:49:19|EDGX|Bid|1.650|0.450|72.73%|
ZHNE|15:49:19|EDGX|Bid|1.650|0.450|72.73%|
DFR|15:49:19|PACF|Ask|6.000|23.770|296.17%|
ZHNE|15:49:19|EDGX|Bid|1.620|0.450|72.22%|
ZHNE|15:49:19|EDGX|Bid|1.610|0.450|72.05%|
TCI|15:49:19|PACF|Ask|2.560|11.510|349.61%|
WUHN|15:49:19|PACF|Ask|0.430|0.600|39.52%|
ZHNE|15:49:19|EDGX|Bid|1.610|0.450|72.05%|
EPAX|15:49:19|CINC|Ask|7.910|11.000|39.06%|
NRCI|15:49:20|PACF|Ask|38.750|52.130|34.53%|
HRBN|15:49:20|BOST|Bid|17.360|7.400|57.37%|
HRBN|15:49:20|BOST|Bid|17.350|7.400|57.35%|
OMEX|15:49:20|CINC|Bid|2.450|0.020|99.18%|
VNO.PR.A|15:49:20|BATS|Ask|118.690|200.620|69.03%|
HRBN|15:49:21|BOST|Bid|17.350|7.400|57.35%|
SRI|15:49:21|EDGX|Ask|8.610|15.000|74.22%|
SRI|15:49:21|EDGX|Ask|8.610|15.000|74.22%|
ZEUS|15:49:21|EDGX|Ask|22.710|30.000|32.10%|
CDCS|15:49:21|BATS|Ask|4.110|5.460|32.85%|
HRBN|15:49:22|BOST|Bid|17.350|7.400|57.35%|
HRBN|15:49:22|BOST|Bid|17.350|7.420|57.23%|
DL|15:49:22|PACF|Ask|2.900|4.750|63.79%|
GU|15:49:22|EDGX|Ask|1.570|2.200|40.13%|
GU|15:49:22|EDGX|Ask|1.570|2.340|49.04%|
CAST|15:49:22|PHIL|Ask|4.460|14.440|223.77%|
MEAS|15:49:22|EDGX|Ask|27.670|37.000|33.72%|
DRAM|15:49:22|PACF|Bid|1.350|0.500|62.96%|
HRBN|15:49:22|BOST|Bid|17.350|7.420|57.23%|
DRQ|15:49:22|EDGX|Ask|55.930|75.500|34.99%|
DRQ|15:49:22|EDGX|Ask|55.920|75.500|35.01%|
DRQ|15:49:22|EDGX|Ask|55.920|75.500|35.01%|
DRQ|15:49:22|EDGX|Ask|55.920|75.500|35.01%|
HRBN|15:49:23|BOST|Bid|17.360|7.420|57.26%|
HRBN|15:49:23|BOST|Bid|17.370|7.420|57.28%|
HRBN|15:49:23|BOST|Bid|17.370|7.410|57.34%|
HRBN|15:49:23|BOST|Bid|17.370|7.430|57.23%|
HRBN|15:49:23|BOST|Bid|17.370|7.430|57.23%|
HRBN|15:49:23|BOST|Bid|17.370|7.430|57.23%|
HRBN|15:49:23|BOST|Bid|17.370|7.420|57.28%|
DL|15:49:23|PACF|Ask|2.900|4.750|63.79%|
ARL|15:49:23|PACF|Ask|2.290|6.390|179.04%|
VNO.PR.A|15:49:23|BATS|Ask|118.680|174.430|46.98%|
SRI|15:49:23|EDGX|Ask|8.610|15.000|74.22%|
PACB|15:49:23|CINC|Bid|6.400|1.000|84.38%|
CHC|15:49:23|PACF|Ask|3.200|4.260|33.12%|
ARL|15:49:23|PACF|Ask|2.290|6.390|179.04%|
GYB|15:49:24|EDGX|Ask|18.690|25.000|33.76%|
GYB|15:49:24|EDGX|Ask|18.690|25.010|33.81%|
KEF|15:49:24|EDGX|Ask|13.310|17.980|35.09%|
IRS|15:49:24|EDGX|Ask|12.100|17.500|44.63%|
HRBN|15:49:25|BOST|Bid|17.370|7.420|57.28%|
GIFI|15:49:25|EDGX|Ask|25.780|35.400|37.32%|
ZEUS|15:49:25|EDGX|Ask|22.700|30.000|32.16%|
GIFI|15:49:25|CINC|Ask|25.780|50.000|93.95%|
CWB|15:49:25|CINC|Bid|37.700|18.000|52.25%|
CWB|15:49:25|CINC|Bid|37.700|18.000|52.25%|
CWB|15:49:25|CINC|Bid|37.700|18.000|52.25%|
CWB|15:49:25|CINC|Bid|37.700|18.000|52.25%|
OSBCP|15:49:25|PACF|Ask|4.000|5.990|49.75%|
CTDC|15:49:26|CINC|Ask|0.990|1.670|68.69%|
OSBCP|15:49:26|PACF|Ask|4.000|5.990|49.75%|
MEAS|15:49:26|EDGX|Ask|27.670|37.000|33.72%|
EXAM|15:49:26|CINC|Ask|13.870|26.250|89.26%|
ASTI|15:49:26|PACF|Ask|0.680|0.960|41.18%|
CUB|15:49:26|EDGX|Ask|39.360|57.000|44.82%|
CUB|15:49:26|EDGX|Ask|39.520|57.000|44.23%|
CUB|15:49:26|EDGX|Ask|39.520|57.000|44.23%|
CUB|15:49:26|EDGX|Ask|39.520|57.000|44.23%|
CWB|15:49:26|CINC|Bid|37.700|18.000|52.25%|
CWB|15:49:26|CINC|Bid|37.700|18.000|52.25%|
CUB|15:49:26|EDGX|Ask|39.770|57.000|43.32%|
CWB|15:49:26|CINC|Bid|37.700|18.000|52.25%|
VNO.PR.A|15:49:26|BATS|Ask|118.720|200.620|68.99%|
ORBC|15:49:27|EDGX|Ask|2.500|3.650|46.00%|
HRBN|15:49:27|BOST|Bid|17.370|7.420|57.28%|
CRU|15:49:27|PACF|Ask|8.600|12.490|45.23%|
EVBN|15:49:27|PACF|Bid|13.770|5.780|58.02%|
EXAM|15:49:27|CINC|Ask|13.870|26.250|89.26%|
LNC.PR|15:49:27|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:49:27|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:49:27|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:49:27|NQEX|Ask|600.000|844.790|40.80%|
GLBC|15:49:27|CINC|Bid|30.660|9.840|67.91%|
CYDE|15:49:27|PACF|Bid|0.580|0.330|43.10%|
ABTL|15:49:27|PACF|Bid|0.940|0.620|34.04%|
HRBN|15:49:27|BOST|Bid|17.370|7.420|57.28%|
DL|15:49:27|PACF|Ask|2.900|4.750|63.79%|
IILG|15:49:27|CINC|Ask|11.650|17.500|50.21%|
EXAM|15:49:27|CINC|Ask|13.870|26.250|89.26%|
TBOW|15:49:27|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:49:27|PACF|Ask|3.800|5.260|38.42%|
HRBN|15:49:28|BOST|Bid|17.370|7.430|57.23%|
JGG|15:49:28|EDGX|Ask|14.160|18.900|33.47%|
RDEN|15:49:28|CINC|Bid|31.020|14.000|54.87%|
FSTR|15:49:28|EDGX|Ask|18.550|39.980|115.53%|
FSTR|15:49:28|EDGX|Ask|18.600|39.980|114.95%|
FSTR|15:49:28|EDGX|Ask|18.600|39.980|114.95%|
SSG|15:49:28|EDGE|Bid|62.400|42.420|32.02%|
HRBN|15:49:28|BOST|Bid|17.360|7.440|57.14%|
HRBN|15:49:28|BOST|Bid|17.360|7.440|57.14%|
LHB|15:49:28|EDGX|Bid|22.790|14.670|35.63%|
BAS|15:49:28|CINC|Ask|25.100|35.000|39.44%|
WLL.PR.A|15:49:28|BATS|Ask|241.900|342.900|41.75%|
MAGS|15:49:28|PACF|Ask|2.710|3.650|34.69%|
HRBN|15:49:28|BOST|Bid|17.360|7.440|57.14%|
EDSUU|15:49:28|NQEX|Ask|5.950|9.500|59.66%|
FSTR|15:49:28|EDGX|Ask|18.600|39.980|114.95%|
PRSC|15:49:28|CINC|Ask|11.980|16.600|38.56%|
NAV.PR.D|15:49:28|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:49:28|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:49:28|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:49:28|NQEX|Ask|13.710|18.600|35.67%|
SPWRB|15:49:28|CINC|Ask|12.830|17.000|32.50%|
CNH|15:49:28|EDGX|Ask|32.100|42.790|33.30%|
CNH|15:49:28|EDGX|Ask|32.100|42.790|33.30%|
HRBN|15:49:28|BOST|Bid|17.370|7.440|57.17%|
SHS|15:49:28|CINC|Bid|39.990|20.000|49.99%|
GIII|15:49:29|CINC|Ask|26.600|43.050|61.84%|
SPWRB|15:49:29|CINC|Ask|12.830|17.000|32.50%|
DRQ|15:49:29|CINC|Ask|55.930|81.000|44.82%|
HRBN|15:49:29|BOST|Bid|17.370|7.440|57.17%|
DRQ|15:49:29|CINC|Ask|55.930|81.000|44.82%|
MWJ|15:49:29|CINC|Ask|34.980|49.220|40.71%|
DRQ|15:49:29|CINC|Ask|55.930|81.000|44.82%|
CNH|15:49:29|EDGX|Ask|32.100|42.790|33.30%|
REMX|15:49:29|EDGX|Ask|21.060|28.000|32.95%|
PFSW|15:49:29|PACF|Ask|4.070|5.500|35.14%|
MAGS|15:49:29|PACF|Ask|2.710|3.650|34.69%|
VNO.PR.A|15:49:29|BATS|Ask|118.720|168.070|41.57%|
MPAA|15:49:30|CINC|Ask|12.260|18.110|47.72%|
PSOF|15:49:30|PACF|Ask|3.190|4.720|47.96%|
LOCM|15:49:30|CINC|Ask|2.840|3.900|37.32%|
LNC.PR|15:49:30|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|15:49:30|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|15:49:30|NQEX|Ask|600.320|845.000|40.76%|
LNC.PR|15:49:30|NQEX|Ask|600.320|845.000|40.76%|
CBG|15:49:30|CINC|Ask|18.320|30.000|63.76%|
AACC|15:49:30|PACF|Bid|4.360|2.170|50.23%|
HRBN|15:49:30|BOST|Bid|17.370|7.430|57.23%|
FAZ|15:49:30|EDGE|Bid|62.530|42.410|32.18%|
HRBN|15:49:30|BOST|Bid|17.370|7.420|57.28%|
VQ|15:49:30|CINC|Ask|10.620|15.120|42.37%|
CWB|15:49:30|CINC|Bid|37.700|18.000|52.25%|
CWB|15:49:30|CINC|Bid|37.700|18.000|52.25%|
CWB|15:49:30|CINC|Bid|37.700|18.000|52.25%|
FAZ|15:49:30|EDGE|Bid|62.520|42.410|32.17%|
CWB|15:49:30|CINC|Bid|37.700|18.000|52.25%|
CWB|15:49:30|CINC|Bid|37.700|18.000|52.25%|
FAZ|15:49:30|EDGE|Bid|62.520|42.410|32.17%|
OGXI|15:49:30|CINC|Ask|11.400|17.500|53.51%|
OGXI|15:49:30|CINC|Ask|11.400|17.500|53.51%|
FAZ|15:49:31|EDGE|Bid|62.520|42.410|32.17%|
OGXI|15:49:31|CINC|Ask|11.400|17.500|53.51%|
OGXI|15:49:31|CINC|Ask|11.400|17.500|53.51%|
REFR|15:49:31|PACF|Ask|4.000|5.390|34.75%|
REFR|15:49:31|PACF|Ask|4.000|5.390|34.75%|
OGXI|15:49:31|CINC|Ask|11.400|17.500|53.51%|
OGXI|15:49:31|CINC|Ask|11.400|17.500|53.51%|
VQ|15:49:31|CINC|Ask|10.620|15.120|42.37%|
DRAM|15:49:31|PACF|Bid|1.340|0.500|62.69%|
DRQ|15:49:31|CINC|Ask|55.930|81.000|44.82%|
OGXI|15:49:31|CINC|Ask|11.400|17.500|53.51%|
PFSW|15:49:31|PACF|Ask|4.070|5.500|35.14%|
OGXI|15:49:31|CINC|Ask|11.400|17.500|53.51%|
DRAM|15:49:31|PACF|Bid|1.340|0.500|62.69%|
HRBN|15:49:31|BOST|Bid|17.370|7.420|57.28%|
HRBN|15:49:31|BOST|Bid|17.370|7.430|57.23%|
HRBN|15:49:31|BOST|Bid|17.370|7.440|57.17%|
HRBN|15:49:31|BOST|Bid|17.370|7.440|57.17%|
OBCI|15:49:31|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:49:31|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:49:31|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:49:31|PACF|Bid|3.540|2.000|43.50%|
OGXI|15:49:31|CINC|Ask|11.400|17.500|53.51%|
LHB|15:49:31|EDGX|Bid|22.770|14.670|35.57%|
OGXI|15:49:31|CINC|Ask|11.400|17.500|53.51%|
OGXI|15:49:31|CINC|Ask|11.400|17.500|53.51%|
PCE|15:49:31|EDGX|Ask|1.600|5.000|212.50%|
OGXI|15:49:31|CINC|Ask|11.400|17.500|53.51%|
SCOR|15:49:31|CINC|Ask|14.160|31.010|119.00%|
ULU|15:49:31|EDGX|Ask|0.680|1.050|54.39%|
HRBN|15:49:32|BOST|Bid|17.370|7.440|57.17%|
HRBN|15:49:32|BOST|Bid|17.370|7.430|57.23%|
CUB|15:49:32|EDGX|Ask|39.660|57.000|43.72%|
APL|15:49:32|CINC|Bid|29.850|19.530|34.57%|
FAZ|15:49:32|EDGE|Bid|62.520|42.410|32.17%|
FAZ|15:49:32|EDGE|Bid|62.520|42.410|32.17%|
WUHN|15:49:32|PACF|Ask|0.430|0.600|39.52%|
TRBR|15:49:32|PACF|Ask|1.360|3.000|120.59%|
TCI|15:49:32|PACF|Ask|2.560|11.510|349.61%|
FAZ|15:49:32|EDGE|Bid|62.510|42.350|32.25%|
FAZ|15:49:32|EDGE|Bid|62.510|42.370|32.22%|
HRBN|15:49:32|BOST|Bid|17.370|7.430|57.23%|
TRBR|15:49:32|PACF|Ask|1.360|3.000|120.59%|
WUHN|15:49:32|PACF|Ask|0.430|0.600|39.52%|
BKD|15:49:32|EDGX|Ask|17.240|27.000|56.61%|
HRBN|15:49:32|BOST|Bid|17.370|7.430|57.23%|
HRBN|15:49:32|BOST|Bid|17.370|7.440|57.17%|
ZANE|15:49:32|PACF|Ask|0.630|1.060|68.25%|
TCI|15:49:33|PACF|Ask|2.560|11.510|349.61%|
TRBR|15:49:33|PACF|Ask|1.360|3.000|120.59%|
UFPT|15:49:33|PACF|Bid|17.500|5.000|71.43%|
CBAN|15:49:33|PACF|Ask|2.760|3.850|39.49%|
FAZ|15:49:33|EDGE|Bid|62.520|42.410|32.17%|
SOCB|15:49:33|PACF|Ask|2.270|3.500|54.19%|
NRCI|15:49:33|PACF|Ask|38.750|52.130|34.53%|
SSFN|15:49:33|PACF|Bid|6.000|4.010|33.17%|
CRU|15:49:33|PACF|Ask|8.600|12.490|45.23%|
FFKY|15:49:33|PACF|Ask|2.570|4.010|56.03%|
SOCB|15:49:33|PACF|Ask|2.370|3.500|47.68%|
CBL|15:49:33|CINC|Ask|14.830|20.000|34.86%|
CBL|15:49:33|CINC|Ask|14.830|20.000|34.86%|
SWIR|15:49:33|EDGX|Ask|9.070|14.650|61.52%|
VSS|15:49:34|EDGX|Bid|90.220|50.000|44.58%|
LNC.PR|15:49:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:49:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:49:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:49:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:49:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:49:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:49:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:49:34|NQEX|Ask|650.000|877.500|35.00%|
LNC.PR|15:49:34|NQEX|Ask|650.000|877.500|35.00%|
JCI.PR.Z|15:49:34|NQEX|Ask|185.950|260.000|39.82%|
JCI.PR.Z|15:49:34|NQEX|Ask|185.950|260.000|39.82%|
JCI.PR.Z|15:49:34|NQEX|Ask|185.950|260.000|39.82%|
JCI.PR.Z|15:49:34|NQEX|Ask|185.950|260.000|39.82%|
JCI.PR.Z|15:49:34|NQEX|Ask|185.950|260.000|39.82%|
LNC.PR|15:49:34|NQEX|Ask|600.000|845.000|40.83%|
NRCI|15:49:34|PACF|Ask|38.750|52.130|34.53%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|241.730|39.37%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|241.730|39.37%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|241.730|39.37%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|241.730|39.37%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|241.730|39.37%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|235.230|35.62%|
JCI.PR.Z|15:49:34|NQEX|Ask|173.450|235.230|35.62%|
LNC.PR|15:49:34|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:49:34|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:49:34|NQEX|Ask|600.000|845.000|40.83%|
SWIR|15:49:34|EDGX|Ask|9.070|14.650|61.52%|
SOCB|15:49:34|PACF|Ask|2.410|3.500|45.23%|
SWIR|15:49:34|EDGX|Ask|9.070|14.650|61.52%|
EVBN|15:49:34|PACF|Bid|13.770|5.780|58.02%|
FMFC|15:49:34|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:49:34|PACF|Ask|3.820|6.080|59.16%|
JCI.PR.Z|15:49:34|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:49:34|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:49:34|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:49:34|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:49:34|NQEX|Bid|164.890|105.000|36.32%|
BKD|15:49:34|EDGX|Ask|17.240|27.000|56.61%|
PEJ|15:49:34|CINC|Bid|17.870|7.000|60.83%|
TBOW|15:49:34|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:49:34|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:49:34|PACF|Ask|3.800|5.260|38.42%|
PFSW|15:49:34|PACF|Ask|4.070|5.500|35.14%|
ZIPR|15:49:34|CINC|Ask|2.260|3.130|38.50%|
OGXI|15:49:34|CINC|Ask|11.400|17.500|53.51%|
TIN|15:49:35|EDGE|Ask|27.120|37.120|36.87%|
CWB|15:49:35|CINC|Bid|37.700|18.000|52.25%|
CWB|15:49:35|CINC|Bid|37.700|18.000|52.25%|
CWB|15:49:35|CINC|Bid|37.700|18.000|52.25%|
CWB|15:49:35|CINC|Bid|37.700|18.000|52.25%|
REFR|15:49:35|PACF|Ask|4.000|5.390|34.75%|
FMFC|15:49:35|PACF|Ask|3.820|6.080|59.16%|
MAGS|15:49:35|PACF|Ask|2.710|3.650|34.69%|
EVBN|15:49:35|PACF|Bid|13.770|5.780|58.02%|
FNBN|15:49:35|PACF|Ask|0.430|0.634|47.49%|
NRCI|15:49:36|PACF|Ask|38.750|52.130|34.53%|
ROIA|15:49:36|PACF|Ask|1.240|1.800|45.16%|
JPC|15:49:36|EDGX|Ask|8.140|11.200|37.59%|
JPC|15:49:36|EDGX|Ask|8.140|12.000|47.42%|
JPC|15:49:36|EDGX|Ask|8.140|13.300|63.39%|
JPC|15:49:36|EDGX|Ask|8.140|13.750|68.92%|
JPC|15:49:36|EDGX|Ask|8.140|14.750|81.20%|
JPC|15:49:36|EDGX|Ask|8.140|14.980|84.03%|
JPC|15:49:36|EDGX|Ask|8.140|15.100|85.50%|
JPC|15:49:36|EDGX|Ask|8.140|15.980|96.31%|
JPC|15:49:36|EDGX|Ask|8.140|19.980|145.45%|
UAN|15:49:36|BATY|Bid|21.560|11.570|46.34%|
UAN|15:49:36|BATY|Bid|21.560|11.570|46.34%|
ROIA|15:49:36|PACF|Ask|1.240|1.800|45.16%|
CAR|15:49:36|CINC|Bid|13.550|6.650|50.92%|
CAR|15:49:36|CINC|Bid|13.550|6.650|50.92%|
UAN|15:49:36|BATY|Bid|21.560|11.570|46.34%|
DRAM|15:49:36|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:49:36|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:49:36|PACF|Bid|1.350|0.500|62.96%|
NPTN|15:49:36|CINC|Ask|6.470|9.000|39.10%|
MELA|15:49:36|CINC|Ask|2.140|2.900|35.51%|
COGO|15:49:36|EDGE|Ask|2.850|4.650|63.16%|
UAN|15:49:37|BATY|Bid|21.560|11.570|46.34%|
ZIPR|15:49:37|CINC|Ask|2.250|3.130|39.11%|
MEAS|15:49:37|EDGX|Ask|27.670|37.000|33.72%|
UFPT|15:49:37|PACF|Bid|17.500|5.000|71.43%|
DRQ|15:49:37|EDGX|Ask|55.900|75.500|35.06%|
CPLA|15:49:37|CINC|Ask|37.260|55.250|48.28%|
PACB|15:49:37|CINC|Bid|6.400|1.000|84.38%|
GLBC|15:49:37|EDGX|Ask|30.740|9999.990|32430.87%|
FSTR|15:49:37|EDGX|Ask|18.600|39.980|114.95%|
ACM|15:49:37|EDGX|Ask|20.330|32.720|60.94%|
FMS.PR|15:49:37|NQEX|Ask|61.080|81.250|33.02%|
FMS.PR|15:49:37|NQEX|Ask|61.080|81.250|33.02%|
FMS.PR|15:49:37|NQEX|Ask|61.080|81.250|33.02%|
FMS.PR|15:49:37|NQEX|Ask|61.080|81.250|33.02%|
FMS.PR|15:49:37|NQEX|Ask|61.080|81.250|33.02%|
FMS.PR|15:49:37|NQEX|Ask|58.080|79.400|36.71%|
FMS.PR|15:49:37|NQEX|Ask|58.080|79.400|36.71%|
FMS.PR|15:49:37|NQEX|Ask|58.080|79.400|36.71%|
FMS.PR|15:49:37|NQEX|Ask|58.080|79.400|36.71%|
FMS.PR|15:49:37|NQEX|Ask|58.080|79.400|36.71%|
FMS.PR|15:49:37|NQEX|Ask|58.080|79.400|36.71%|
VSCP|15:49:37|PACF|Ask|1.340|4.000|198.51%|
OC.WS.B|15:49:37|EDGX|Ask|1.670|4.000|139.52%|
JPM.WS|15:49:38|EDGX|Bid|11.690|7.070|39.52%|
FAZ|15:49:38|EDGE|Bid|62.520|42.400|32.18%|
FAZ|15:49:38|EDGE|Bid|62.520|42.380|32.21%|
ZUMZ|15:49:38|CINC|Ask|21.560|28.860|33.86%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1428.050|111.51%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1428.050|111.51%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1428.050|111.51%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1428.050|111.51%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1713.660|153.82%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1713.660|153.82%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1713.660|153.82%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1713.660|153.82%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1713.660|153.82%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1713.660|153.82%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1713.660|153.82%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1713.660|153.82%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1713.660|153.82%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1856.460|174.97%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1856.460|174.97%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1856.460|174.97%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1856.460|174.97%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1856.460|174.97%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1856.460|174.97%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1856.460|174.97%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1856.460|174.97%|
LNC.PR|15:49:38|NQEX|Ask|675.160|1856.460|174.97%|
LNC.PR|15:49:38|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:49:38|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:49:38|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:49:38|NQEX|Ask|600.160|877.700|46.24%|
FAZ|15:49:38|EDGE|Bid|62.500|42.390|32.18%|
GLBC|15:49:38|CINC|Bid|30.710|9.840|67.96%|
VNO.PR.A|15:49:38|BATS|Ask|118.780|200.620|68.90%|
TBOW|15:49:38|PACF|Ask|3.800|5.260|38.42%|
UFPT|15:49:38|PACF|Bid|17.520|5.000|71.46%|
PACB|15:49:38|CINC|Bid|6.400|1.000|84.38%|
DRQ|15:49:38|CINC|Ask|55.930|81.000|44.82%|
FAZ|15:49:38|EDGE|Bid|62.500|42.360|32.22%|
FAZ|15:49:38|EDGE|Bid|62.500|42.360|32.22%|
FAZ|15:49:38|EDGE|Bid|62.500|42.340|32.26%|
FAZ|15:49:38|EDGE|Bid|62.500|42.350|32.24%|
FAZ|15:49:38|EDGE|Bid|62.500|42.350|32.24%|
FAZ|15:49:38|EDGE|Bid|62.500|42.350|32.24%|
FAZ|15:49:38|EDGE|Bid|62.500|42.350|32.24%|
FAZ|15:49:38|EDGE|Bid|62.500|42.350|32.24%|
FAZ|15:49:38|EDGE|Bid|62.500|42.350|32.24%|
FAZ|15:49:38|EDGE|Bid|62.500|42.350|32.24%|
FAZ|15:49:38|EDGE|Bid|62.500|42.350|32.24%|
FAZ|15:49:38|EDGE|Bid|62.500|42.350|32.24%|
FAZ|15:49:38|EDGE|Bid|62.500|42.350|32.24%|
FAZ|15:49:38|EDGE|Bid|62.500|42.350|32.24%|
SFE|15:49:38|CINC|Bid|14.980|8.000|46.60%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
SSG|15:49:38|EDGE|Bid|62.360|42.400|32.01%|
BAS|15:49:39|BOST|Bid|25.130|15.120|39.83%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
FAZ|15:49:38|EDGE|Bid|62.480|42.350|32.22%|
FAZ|15:49:38|EDGE|Bid|62.480|42.360|32.20%|
FAZ|15:49:38|EDGE|Bid|62.480|42.360|32.20%|
FAZ|15:49:38|EDGE|Bid|62.490|42.360|32.21%|
FAZ|15:49:38|EDGE|Bid|62.490|42.360|32.21%|
FAZ|15:49:38|EDGE|Bid|62.490|42.360|32.21%|
FAZ|15:49:38|EDGE|Bid|62.490|42.360|32.21%|
FAZ|15:49:38|EDGE|Bid|62.490|42.360|32.21%|
FAZ|15:49:38|EDGE|Bid|62.490|42.360|32.21%|
DRQ|15:49:39|EDGX|Ask|55.930|75.500|34.99%|
HCKT|15:49:39|CINC|Ask|3.670|5.000|36.24%|
HT|15:49:39|PHIL|Ask|4.280|14.280|233.64%|
MCGC|15:49:39|CINC|Ask|4.190|6.380|52.27%|
NRCI|15:49:39|PACF|Ask|38.750|52.130|34.53%|
OBCI|15:49:39|PACF|Bid|3.540|2.000|43.50%|
HEES|15:49:39|CINC|Ask|10.240|14.950|46.00%|
DRAM|15:49:39|PACF|Bid|1.340|0.500|62.69%|
ORBC|15:49:39|EDGX|Ask|2.500|3.650|46.00%|
OTIV|15:49:39|CINC|Ask|1.730|2.360|36.42%|
VRML|15:49:39|CINC|Ask|2.970|4.050|36.36%|
MAGS|15:49:39|PACF|Ask|2.710|3.650|34.69%|
DRQ|15:49:39|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:49:39|CINC|Ask|55.930|81.000|44.82%|
ARL|15:49:39|PACF|Ask|2.290|6.390|179.04%|
DRAM|15:49:39|PACF|Bid|1.340|0.500|62.69%|
DRQ|15:49:39|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:49:39|CINC|Ask|55.930|81.000|44.82%|
EXE|15:49:39|PACF|Ask|3.740|50.000|1236.90%|
VNO.PR.A|15:49:39|BATS|Ask|118.780|174.530|46.94%|
HT|15:49:39|PHIL|Ask|4.280|14.280|233.64%|
HT|15:49:39|PHIL|Ask|4.280|14.280|233.64%|
ARL|15:49:39|PACF|Ask|2.290|6.390|179.04%|
KYE|15:49:40|EDGX|Ask|24.810|35.000|41.07%|
NAZ|15:49:40|EDGX|Bid|13.040|7.030|46.09%|
EDSUU|15:49:40|NQEX|Ask|6.490|9.500|46.38%|
EDSUU|15:49:40|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:49:40|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:49:40|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:49:40|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:49:40|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:49:40|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:49:40|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:49:40|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:49:40|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:49:40|NQEX|Ask|5.930|9.500|60.20%|
SSYS|15:49:40|CINC|Ask|25.380|35.000|37.90%|
CBAN|15:49:40|PACF|Ask|2.760|3.850|39.49%|
HT|15:49:40|PHIL|Ask|4.280|14.280|233.64%|
PLUS|15:49:40|CINC|Ask|25.120|33.320|32.64%|
FAZ|15:49:40|EDGE|Bid|62.510|42.370|32.22%|
FAZ|15:49:40|EDGE|Bid|62.510|42.370|32.22%|
FAZ|15:49:40|EDGE|Bid|62.510|42.370|32.22%|
FAZ|15:49:40|EDGE|Bid|62.510|42.370|32.22%|
FAZ|15:49:40|EDGE|Bid|62.510|42.370|32.22%|
FAZ|15:49:40|EDGE|Bid|62.510|42.370|32.22%|
FAZ|15:49:40|EDGE|Bid|62.510|42.370|32.22%|
FAZ|15:49:40|EDGE|Bid|62.510|42.370|32.22%|
UFPT|15:49:40|PACF|Bid|17.510|5.000|71.44%|
FAZ|15:49:40|EDGE|Bid|62.510|42.370|32.22%|
KSWS|15:49:40|CINC|Ask|7.160|13.020|81.84%|
UFPT|15:49:40|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:49:40|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:49:40|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:49:40|PACF|Bid|17.500|5.000|71.43%|
FMS.PR|15:49:40|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|15:49:40|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|15:49:40|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|15:49:40|NQEX|Ask|57.360|77.490|35.09%|
FMS.PR|15:49:40|NQEX|Ask|57.360|77.490|35.09%|
FAZ|15:49:40|EDGE|Bid|62.510|42.370|32.22%|
FAZ|15:49:40|EDGE|Bid|62.510|42.370|32.22%|
BTI|15:49:41|CINC|Bid|89.890|57.000|36.59%|
FAZ|15:49:41|EDGE|Bid|62.510|42.380|32.20%|
FAZ|15:49:41|EDGE|Bid|62.500|42.380|32.19%|
SSRX|15:49:41|EDGX|Ask|14.180|19.000|33.99%|
FAZ|15:49:41|EDGE|Bid|62.520|42.400|32.18%|
NRCI|15:49:41|PACF|Ask|38.750|52.130|34.53%|
AZPN|15:49:41|BATY|Ask|14.310|24.290|69.74%|
FAZ|15:49:41|EDGE|Bid|62.530|42.390|32.21%|
DRQ|15:49:41|EDGX|Ask|55.930|75.500|34.99%|
DRQ|15:49:41|EDGX|Ask|55.930|75.500|34.99%|
DRQ|15:49:41|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:49:41|CINC|Ask|55.930|81.000|44.82%|
NDN|15:49:41|CINC|Ask|18.000|30.000|66.67%|
FAZ|15:49:41|EDGE|Bid|62.540|42.410|32.19%|
SSFN|15:49:41|PACF|Bid|6.000|4.010|33.17%|
EVBN|15:49:41|PACF|Bid|13.770|5.780|58.02%|
FFKY|15:49:41|PACF|Ask|2.570|4.010|56.03%|
FMFC|15:49:41|PACF|Ask|3.820|6.080|59.16%|
VSS|15:49:41|EDGX|Bid|90.220|50.000|44.58%|
DRQ|15:49:41|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:49:41|CINC|Ask|55.880|81.000|44.95%|
VSS|15:49:41|EDGX|Bid|90.220|50.000|44.58%|
DRQ|15:49:41|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:49:41|CINC|Ask|55.930|81.000|44.82%|
FAZ|15:49:42|EDGE|Bid|62.530|42.400|32.19%|
MAG|15:49:42|EDGX|Bid|1.580|0.120|92.41%|
LBF|15:49:42|EDGX|Ask|7.780|10.870|39.72%|
FDML|15:49:42|CINC|Bid|16.990|10.000|41.14%|
FMFC|15:49:42|PACF|Ask|3.820|6.080|59.16%|
IOSP|15:49:42|EDGX|Ask|25.930|9999.990|38465.33%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:49:42|NQEX|Ask|13.710|18.600|35.67%|
DRQ|15:49:42|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:49:42|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:49:42|CINC|Ask|55.930|81.000|44.82%|
DRQ|15:49:42|CINC|Ask|55.930|81.000|44.82%|
TBOW|15:49:42|PACF|Ask|3.800|5.260|38.42%|
FAZ|15:49:42|EDGE|Bid|62.530|42.420|32.16%|
FAZ|15:49:42|EDGE|Bid|62.540|42.440|32.14%|
FAZ|15:49:42|EDGE|Bid|62.540|42.430|32.16%|
BAC.WS.A|15:49:42|CINC|Ask|3.590|5.090|41.78%|
GLF|15:49:42|EDGX|Ask|39.210|53.000|35.17%|
FAZ|15:49:43|EDGE|Bid|62.550|42.430|32.17%|
NBG.PR.A|15:49:43|CINC|Ask|6.990|10.000|43.06%|
AACC|15:49:43|PACF|Bid|4.380|2.130|51.37%|
FMFC|15:49:43|PACF|Ask|3.820|6.080|59.16%|
VII|15:49:43|PACF|Ask|3.760|6.030|60.37%|
FAZ|15:49:43|EDGE|Bid|62.560|42.430|32.18%|
FAZ|15:49:43|EDGE|Bid|62.560|42.430|32.18%|
EDSUU|15:49:43|NQEX|Ask|6.460|9.500|47.06%|
EDSUU|15:49:43|NQEX|Ask|5.910|8.390|41.96%|
EDSUU|15:49:43|NQEX|Ask|5.910|8.390|41.96%|
EDSUU|15:49:43|NQEX|Ask|5.910|8.390|41.96%|
EDSUU|15:49:43|NQEX|Ask|5.910|8.390|41.96%|
EDSUU|15:49:43|NQEX|Ask|5.910|8.390|41.96%|
EDSUU|15:49:43|NQEX|Ask|5.910|8.390|41.96%|
EDSUU|15:49:43|NQEX|Ask|5.910|8.390|41.96%|
FAZ|15:49:43|EDGE|Bid|62.570|42.450|32.16%|
EDSUU|15:49:43|NQEX|Ask|5.910|8.390|41.96%|
EDSUU|15:49:43|NQEX|Ask|5.910|8.390|41.96%|
EDSUU|15:49:43|NQEX|Ask|5.910|9.500|60.74%|
FAZ|15:49:43|EDGE|Bid|62.570|42.440|32.17%|
DRQ|15:49:43|CINC|Ask|55.930|81.000|44.82%|
LNC.PR|15:49:43|NQEX|Ask|600.000|1014.260|69.04%|
LNC.PR|15:49:43|NQEX|Ask|600.000|1014.260|69.04%|
LNC.PR|15:49:43|NQEX|Ask|600.000|1014.260|69.04%|
LNC.PR|15:49:43|NQEX|Ask|600.000|1014.260|69.04%|
JRCC|15:49:43|CINC|Ask|14.920|22.200|48.79%|
NMRX|15:49:43|PACF|Ask|7.310|27.000|269.36%|
UAN|15:49:43|BATY|Bid|21.560|11.570|46.34%|
FAZ|15:49:43|EDGE|Bid|62.570|42.460|32.14%|
EWI|15:49:43|PHIL|Ask|14.220|24.220|70.32%|
GTIV|15:49:44|PHIL|Ask|7.860|17.850|127.10%|
NMRX|15:49:44|PACF|Ask|7.300|27.000|269.86%|
AZPN|15:49:44|BATY|Ask|14.300|24.290|69.86%|
GLBC|15:49:44|EDGX|Ask|30.740|9999.990|32430.87%|
DRQ|15:49:44|CINC|Ask|55.890|81.000|44.93%|
DRQ|15:49:44|CINC|Ask|55.890|81.000|44.93%|
DRQ|15:49:44|CINC|Ask|55.890|81.000|44.93%|
DRQ|15:49:44|CINC|Ask|55.890|81.000|44.93%|
DRQ|15:49:44|CINC|Ask|55.890|81.000|44.93%|
DRQ|15:49:44|CINC|Ask|55.890|81.000|44.93%|
NRCI|15:49:44|PACF|Ask|38.750|52.130|34.53%|
GLBC|15:49:44|EDGX|Ask|30.740|9999.990|32430.87%|
BAS|15:49:44|CINC|Ask|25.100|35.000|39.44%|
DRQ|15:49:44|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:49:44|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:49:44|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:49:44|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:49:44|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:49:44|CINC|Ask|55.840|81.000|45.06%|
CIR|15:49:44|CINC|Ask|35.150|48.000|36.56%|
CIR|15:49:44|CINC|Ask|35.150|48.000|36.56%|
DRQ|15:49:44|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:49:44|CINC|Ask|55.880|81.000|44.95%|
FMS.PR|15:49:44|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|15:49:44|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|15:49:44|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|15:49:44|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|15:49:44|NQEX|Ask|58.070|81.250|39.92%|
FMS.PR|15:49:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|15:49:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|15:49:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|15:49:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|15:49:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|15:49:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|15:49:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|15:49:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|15:49:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|15:49:44|NQEX|Ask|57.320|79.390|38.50%|
FMS.PR|15:49:44|NQEX|Ask|57.320|79.390|38.50%|
DRQ|15:49:44|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:49:44|CINC|Ask|55.880|81.000|44.95%|
VNO.PR.A|15:49:44|BATS|Ask|118.780|174.560|46.96%|
DRQ|15:49:44|CINC|Ask|55.880|81.000|44.95%|
DRQ|15:49:44|CINC|Ask|55.880|81.000|44.95%|
HPJ|15:49:44|PACF|Bid|2.080|0.010|99.52%|
IFON|15:49:44|PACF|Bid|0.720|0.250|65.28%|
FAZ|15:49:44|EDGE|Bid|62.540|42.450|32.12%|
CVTI|15:49:45|CINC|Ask|5.080|9.000|77.17%|
MAGS|15:49:45|PACF|Ask|2.710|3.650|34.69%|
FAZ|15:49:45|EDGE|Bid|62.550|42.430|32.17%|
FAZ|15:49:45|EDGE|Bid|62.550|42.440|32.15%|
TPLM|15:49:45|PACF|Ask|6.090|8.080|32.68%|
CUB|15:49:45|EDGX|Ask|39.520|57.000|44.23%|
FAZ|15:49:45|EDGE|Bid|62.510|42.440|32.11%|
FAZ|15:49:45|EDGE|Bid|62.510|42.440|32.11%|
VSS|15:49:45|EDGX|Bid|90.230|50.000|44.59%|
DRQ|15:49:45|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:49:45|CINC|Ask|55.870|81.000|44.98%|
AZPN|15:49:45|BATY|Ask|14.300|24.290|69.86%|
CDCS|15:49:45|BATS|Ask|4.110|5.460|32.85%|
NAV.PR.D|15:49:45|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:49:45|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:49:45|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:49:45|NQEX|Ask|13.710|19.500|42.23%|
TELK|15:49:45|PACF|Ask|0.480|0.800|66.74%|
TELK|15:49:45|PACF|Ask|0.480|0.800|66.74%|
UFPT|15:49:45|PACF|Bid|17.520|5.000|71.46%|
PSOF|15:49:45|PACF|Ask|3.180|4.720|48.43%|
CBLI|15:49:45|CINC|Ask|2.490|3.750|50.60%|
CBLI|15:49:45|CINC|Ask|2.490|3.750|50.60%|
HRBN|15:49:45|BOST|Bid|17.370|7.420|57.28%|
AZPN|15:49:46|BATY|Ask|14.300|24.290|69.86%|
MCI|15:49:46|EDGX|Bid|14.700|8.500|42.18%|
KUTV|15:49:46|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:49:46|PACF|Ask|2.220|3.530|59.01%|
LEN.B|15:49:46|EDGX|Ask|12.100|20.010|65.37%|
LEN.B|15:49:46|EDGX|Ask|12.100|22.010|81.90%|
NRCI|15:49:46|PACF|Ask|38.750|52.130|34.53%|
NMRX|15:49:46|PACF|Ask|7.300|27.000|269.86%|
PSOF|15:49:46|PACF|Ask|3.180|4.720|48.43%|
EDSUU|15:49:46|NQEX|Ask|6.440|9.500|47.52%|
EDSUU|15:49:46|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:49:46|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:49:46|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:49:46|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:49:46|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:49:46|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:49:46|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:49:46|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:49:46|NQEX|Ask|5.920|8.370|41.39%|
EDSUU|15:49:46|NQEX|Ask|5.920|9.500|60.47%|
LNC.PR|15:49:46|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:49:46|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:49:46|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:49:46|NQEX|Ask|599.840|845.000|40.87%|
JCI.PR.Z|15:49:46|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|15:49:46|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|15:49:46|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|15:49:46|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|15:49:46|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|15:49:46|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|15:49:46|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|15:49:46|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|15:49:46|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|15:49:46|NQEX|Bid|160.490|105.000|34.58%|
JCI.PR.Z|15:49:46|NQEX|Bid|160.490|105.000|34.58%|
CSBK|15:49:46|CINC|Ask|10.210|17.710|73.46%|
HRBN|15:49:46|BOST|Bid|17.370|7.410|57.34%|
SCL.PR|15:49:46|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:49:46|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:49:46|NQEX|Bid|83.800|56.700|32.34%|
SCL.PR|15:49:46|NQEX|Bid|83.800|56.700|32.34%|
DRQ|15:49:46|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:49:46|CINC|Ask|55.870|81.000|44.98%|
SCOR|15:49:46|CINC|Ask|14.160|31.010|119.00%|
HRBN|15:49:47|BOST|Bid|17.370|7.410|57.34%|
HRBN|15:49:47|BOST|Bid|17.370|7.420|57.28%|
HRBN|15:49:47|BOST|Bid|17.370|7.420|57.28%|
GLBC|15:49:47|EDGX|Ask|30.730|9999.990|32441.46%|
HRBN|15:49:47|BOST|Bid|17.370|7.400|57.40%|
UFPT|15:49:47|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:49:47|PACF|Bid|17.500|5.000|71.43%|
EMMS|15:49:47|PACF|Ask|0.800|1.080|35.00%|
HNR|15:49:47|PACF|Ask|10.410|13.940|33.91%|
HNR|15:49:47|PACF|Ask|10.410|13.940|33.91%|
WUHN|15:49:47|PACF|Ask|0.430|0.600|39.52%|
HNR|15:49:47|PACF|Ask|10.410|13.940|33.91%|
ALN|15:49:47|EDGX|Ask|1.800|2.450|36.11%|
UAN|15:49:47|BATY|Bid|21.550|11.570|46.31%|
UAN|15:49:47|BATY|Bid|21.550|11.570|46.31%|
TCI|15:49:47|PACF|Ask|2.560|11.510|349.61%|
SWIR|15:49:47|EDGX|Ask|9.080|14.650|61.34%|
WUHN|15:49:47|PACF|Ask|0.430|0.600|39.52%|
SWIR|15:49:47|EDGX|Ask|9.080|14.650|61.34%|
SWIR|15:49:47|EDGX|Ask|9.080|14.650|61.34%|
VNO.PR.A|15:49:47|BATS|Ask|118.680|200.620|69.04%|
GLBC|15:49:47|CINC|Bid|30.700|9.840|67.95%|
SWIR|15:49:47|EDGX|Ask|9.080|14.650|61.34%|
SWIR|15:49:47|EDGX|Ask|9.080|14.650|61.34%|
SWIR|15:49:47|EDGX|Ask|9.080|14.650|61.34%|
SWIR|15:49:47|EDGX|Ask|9.080|14.650|61.34%|
UFPT|15:49:47|PACF|Bid|17.500|5.000|71.43%|
TCI|15:49:47|PACF|Ask|2.560|11.510|349.61%|
EIPO|15:49:47|NQEX|Bid|18.640|0.010|99.95%|
ALN|15:49:47|EDGX|Ask|1.800|2.450|36.11%|
NNBR|15:49:48|CINC|Ask|7.680|13.990|82.16%|
LGI|15:49:48|EDGX|Bid|13.860|8.920|35.64%|
LGI|15:49:48|EDGX|Ask|13.920|19.020|36.64%|
NBS|15:49:48|CINC|Ask|0.680|0.990|45.57%|
NBS|15:49:48|CINC|Ask|0.671|0.990|47.52%|
HRBN|15:49:48|BOST|Bid|17.370|7.400|57.40%|
VTRO|15:49:48|PACF|Ask|1.820|3.960|117.58%|
NDN|15:49:48|CINC|Ask|18.000|30.000|66.67%|
VTRO|15:49:48|PACF|Ask|1.820|3.960|117.58%|
HRBN|15:49:48|BOST|Bid|17.370|7.400|57.40%|
MED|15:49:48|BOST|Bid|15.970|5.990|62.49%|
VTRO|15:49:48|PACF|Ask|1.820|3.960|117.58%|
NAV.PR.D|15:49:48|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:49:48|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:49:48|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:49:48|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:49:48|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:49:48|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:49:48|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:49:48|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:49:48|NQEX|Ask|13.700|19.500|42.34%|
MED|15:49:48|PHIL|Bid|15.970|5.990|62.49%|
ROCK|15:49:48|CINC|Ask|8.840|12.500|41.40%|
MED|15:49:48|PHIL|Bid|15.960|5.990|62.47%|
HRBN|15:49:49|BOST|Bid|17.370|7.420|57.28%|
DRQ|15:49:49|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:49:49|CINC|Ask|55.850|81.000|45.03%|
UFPT|15:49:49|PACF|Bid|17.500|5.000|71.43%|
GLBC|15:49:49|EDGX|Ask|30.740|9999.990|32430.87%|
NRCI|15:49:49|PACF|Ask|38.750|52.130|34.53%|
FMS.PR|15:49:49|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:49:49|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:49:49|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:49:49|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:49:49|NQEX|Ask|57.310|81.250|41.77%|
FMS.PR|15:49:49|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:49:49|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:49:49|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:49:49|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:49:49|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:49:49|NQEX|Ask|57.310|79.370|38.49%|
DRQ|15:49:49|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:49:49|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:49:49|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:49:49|CINC|Ask|55.850|81.000|45.03%|
FMS.PR|15:49:49|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:49:49|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:49:49|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:49:49|NQEX|Ask|57.310|79.370|38.49%|
FMS.PR|15:49:49|NQEX|Ask|57.310|79.370|38.49%|
EDSUU|15:49:49|NQEX|Ask|6.450|9.500|47.29%|
ULU|15:49:49|EDGX|Ask|0.680|1.050|54.41%|
EDSUU|15:49:49|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:49:49|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:49:49|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:49:49|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:49:49|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:49:49|NQEX|Ask|5.910|8.380|41.79%|
ULU|15:49:49|EDGX|Ask|0.680|1.050|54.41%|
EDSUU|15:49:49|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:49:49|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:49:49|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:49:49|NQEX|Ask|5.910|9.500|60.74%|
LNC.PR|15:49:49|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:49:49|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:49:49|NQEX|Ask|600.000|844.790|40.80%|
LNC.PR|15:49:49|NQEX|Ask|600.000|844.790|40.80%|
SAVE|15:49:49|BATY|Bid|12.690|2.700|78.72%|
MED|15:49:49|PHIL|Bid|15.970|5.990|62.49%|
SWIR|15:49:49|EDGX|Ask|9.080|14.650|61.34%|
SWIR|15:49:49|EDGX|Ask|9.080|14.650|61.34%|
TIN|15:49:49|EDGE|Ask|27.190|37.190|36.78%|
SWIR|15:49:49|EDGX|Ask|9.090|14.650|61.17%|
HNR|15:49:49|PACF|Ask|10.410|13.940|33.91%|
HNR|15:49:49|PACF|Ask|10.430|13.940|33.65%|
TCHC|15:49:50|PACF|Ask|2.510|4.100|63.35%|
UFPT|15:49:50|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:49:50|PACF|Bid|17.500|5.000|71.43%|
GLBC|15:49:50|CINC|Bid|30.700|9.840|67.95%|
SSFN|15:49:50|PACF|Bid|6.000|4.010|33.17%|
UFPT|15:49:50|PACF|Bid|17.500|5.000|71.43%|
FSTR|15:49:50|EDGX|Ask|18.770|39.980|113.00%|
VNO.PR.A|15:49:50|BATS|Ask|118.760|200.620|68.93%|
KCAP|15:49:50|CINC|Bid|6.520|3.490|46.47%|
VSS|15:49:50|EDGX|Bid|90.220|50.000|44.58%|
HRBN|15:49:50|BOST|Bid|17.370|7.420|57.28%|
HRBN|15:49:50|BOST|Bid|17.370|7.430|57.23%|
HNH|15:49:50|PACF|Ask|11.870|18.400|55.01%|
FSTR|15:49:50|EDGX|Ask|18.770|39.980|113.00%|
GRC|15:49:51|PACF|Bid|29.930|16.460|45.01%|
GRC|15:49:51|PACF|Bid|29.930|16.460|45.01%|
NMRX|15:49:51|PACF|Ask|7.300|27.000|269.86%|
NMRX|15:49:51|PACF|Ask|7.300|27.000|269.86%|
UFPT|15:49:51|PACF|Bid|17.510|5.000|71.44%|
CAR|15:49:51|CINC|Bid|13.530|6.650|50.85%|
CAR|15:49:51|CINC|Bid|13.530|6.650|50.85%|
NRCI|15:49:51|PACF|Ask|38.750|52.130|34.53%|
UFPT|15:49:51|PACF|Bid|17.500|5.000|71.43%|
OC.WS.B|15:49:51|EDGX|Ask|1.660|4.000|140.96%|
BONT|15:49:51|CINC|Ask|7.510|10.500|39.81%|
HNH|15:49:51|PACF|Ask|11.870|18.400|55.01%|
DRQ|15:49:51|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:49:51|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:49:51|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:49:51|CINC|Ask|55.870|81.000|44.98%|
NMRX|15:49:51|PACF|Ask|7.300|27.000|269.86%|
VII|15:49:51|PACF|Ask|3.760|6.030|60.37%|
SWIR|15:49:51|EDGX|Ask|9.090|14.650|61.17%|
DRAM|15:49:51|PACF|Bid|1.340|0.500|62.69%|
HRBN|15:49:52|BOST|Bid|17.370|7.430|57.23%|
NGZ|15:49:52|EDGX|Ask|14.150|19.000|34.28%|
FMS.PR|15:49:52|NQEX|Ask|58.070|80.670|38.92%|
FMS.PR|15:49:52|NQEX|Ask|58.070|80.670|38.92%|
FMS.PR|15:49:52|NQEX|Ask|58.070|80.670|38.92%|
FMS.PR|15:49:52|NQEX|Ask|58.070|80.670|38.92%|
FMS.PR|15:49:52|NQEX|Ask|58.070|80.670|38.92%|
FMS.PR|15:49:52|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|15:49:52|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|15:49:52|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|15:49:52|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|15:49:52|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|15:49:52|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|15:49:52|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|15:49:52|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|15:49:52|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|15:49:52|NQEX|Ask|58.070|79.390|36.71%|
FMS.PR|15:49:52|NQEX|Ask|58.070|79.390|36.71%|
EDSUU|15:49:52|NQEX|Ask|6.440|9.500|47.52%|
EDSUU|15:49:52|NQEX|Ask|5.970|8.370|40.20%|
EDSUU|15:49:52|NQEX|Ask|5.970|8.370|40.20%|
EDSUU|15:49:52|NQEX|Ask|5.970|8.370|40.20%|
EDSUU|15:49:52|NQEX|Ask|5.970|8.370|40.20%|
EDSUU|15:49:52|NQEX|Ask|5.970|8.370|40.20%|
EDSUU|15:49:52|NQEX|Ask|5.970|8.370|40.20%|
EDSUU|15:49:52|NQEX|Ask|5.970|8.370|40.20%|
EDSUU|15:49:52|NQEX|Ask|5.970|8.370|40.20%|
EDSUU|15:49:52|NQEX|Ask|5.970|8.370|40.20%|
EDSUU|15:49:52|NQEX|Ask|5.970|9.500|59.13%|
LNC.PR|15:49:52|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:49:52|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:49:52|NQEX|Ask|599.840|845.000|40.87%|
LNC.PR|15:49:52|NQEX|Ask|599.840|845.000|40.87%|
CVGI|15:49:52|CINC|Ask|8.100|13.180|62.72%|
VNO.PR.A|15:49:53|BATS|Ask|118.720|200.620|68.99%|
VSS|15:49:54|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:49:54|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:49:54|EDGX|Bid|90.220|50.000|44.58%|
NIE|15:49:54|EDGX|Ask|16.190|21.750|34.34%|
VSS|15:49:54|EDGX|Bid|90.220|50.000|44.58%|
NRCI|15:49:54|PACF|Ask|38.750|52.130|34.53%|
FSGI|15:49:54|EDGX|Ask|0.380|0.550|44.74%|
VRTU|15:49:54|CINC|Ask|16.720|22.110|32.24%|
PSOF|15:49:54|PACF|Ask|3.180|4.720|48.43%|
BAA|15:49:54|CINC|Bid|3.850|1.680|56.36%|
CETV|15:49:54|CINC|Ask|14.680|19.500|32.83%|
ABH|15:49:55|CINC|Ask|16.860|33.030|95.91%|
MEAS|15:49:55|EDGX|Ask|27.660|37.000|33.77%|
MEAS|15:49:55|EDGX|Ask|27.650|37.000|33.82%|
CETV|15:49:55|CINC|Ask|14.680|19.500|32.83%|
UJB|15:49:55|NQEX|Ask|39.920|69.500|74.10%|
HRG|15:49:55|CINC|Ask|4.980|7.000|40.56%|
RAIL|15:49:55|CINC|Ask|19.050|29.550|55.12%|
DRAM|15:49:55|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:49:55|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:49:55|PACF|Bid|1.340|0.500|62.69%|
GRC|15:49:55|PACF|Bid|29.930|16.460|45.01%|
DRAM|15:49:55|PACF|Bid|1.340|0.500|62.69%|
PSOF|15:49:55|PACF|Ask|3.200|4.720|47.50%|
VSCP|15:49:55|CINC|Ask|1.380|1.890|36.96%|
ULU|15:49:55|EDGX|Ask|0.670|1.050|56.69%|
VSCP|15:49:55|PACF|Ask|1.380|4.000|189.86%|
NLS|15:49:56|EDGX|Bid|1.860|0.850|54.30%|
DRAM|15:49:56|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:49:56|PACF|Bid|1.340|0.500|62.69%|
VSS|15:49:56|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:49:56|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:49:56|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:49:56|EDGX|Bid|90.220|50.000|44.58%|
DRAM|15:49:56|PACF|Bid|1.340|0.500|62.69%|
GLQ|15:49:56|CINC|Ask|12.890|19.150|48.56%|
PERY|15:49:56|CINC|Bid|20.270|12.000|40.80%|
PERY|15:49:56|CINC|Ask|20.350|34.890|71.45%|
GLQ|15:49:56|CINC|Ask|12.890|19.150|48.56%|
PRWT|15:49:56|PACF|Ask|1.400|3.500|150.00%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1713.170|57.14%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2070.190|89.88%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|15:49:56|NQEX|Ask|1090.250|2227.120|104.28%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2412.770|271.20%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2412.770|271.20%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2412.770|271.20%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2412.770|271.20%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2412.770|271.20%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2412.770|271.20%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2412.770|271.20%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2412.770|271.20%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2412.770|271.20%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2691.240|314.04%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2691.240|314.04%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2691.240|314.04%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2691.240|314.04%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2691.240|314.04%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2691.240|314.04%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2691.240|314.04%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2691.240|314.04%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2691.240|314.04%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2895.250|345.42%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2895.250|345.42%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2895.250|345.42%|
LNC.PR|15:49:56|NQEX|Ask|650.000|2895.250|345.42%|
LNC.PR|15:49:56|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|15:49:56|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|15:49:56|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|15:49:56|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|15:49:56|NQEX|Ask|600.000|2895.250|382.54%|
LNC.PR|15:49:56|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:49:56|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:49:56|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:49:56|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:49:56|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:49:56|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:49:56|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:49:56|NQEX|Ask|600.000|845.000|40.83%|
LNC.PR|15:49:56|NQEX|Ask|600.000|845.000|40.83%|
PRWT|15:49:56|PACF|Ask|1.400|3.500|150.00%|
THER|15:49:57|PACF|Ask|3.890|6.250|60.67%|
THER|15:49:57|PACF|Ask|3.890|6.250|60.67%|
THER|15:49:57|PACF|Ask|3.890|6.250|60.67%|
THER|15:49:57|PACF|Ask|3.890|6.250|60.67%|
KUN|15:49:57|PACF|Ask|0.590|1.990|237.29%|
THER|15:49:57|PACF|Ask|3.870|6.250|61.50%|
THER|15:49:57|PACF|Ask|3.870|6.250|61.50%|
THER|15:49:57|PACF|Ask|3.870|6.250|61.50%|
THER|15:49:57|PACF|Ask|3.870|6.250|61.50%|
THER|15:49:57|PACF|Ask|3.870|6.250|61.50%|
THER|15:49:57|PACF|Ask|3.870|6.250|61.50%|
THER|15:49:57|PACF|Ask|3.870|6.250|61.50%|
GIFI|15:49:57|CINC|Ask|25.840|50.000|93.50%|
EXEL|15:49:57|BOST|Ask|6.800|16.790|146.91%|
KUN|15:49:58|PACF|Ask|0.590|1.990|237.29%|
CDTI|15:49:58|CINC|Ask|4.800|6.500|35.42%|
MED|15:49:58|BOST|Bid|15.970|6.000|62.43%|
KRO|15:49:58|EDGX|Ask|22.860|34.100|49.17%|
KRO|15:49:58|EDGX|Ask|22.860|34.100|49.17%|
KRO|15:49:58|EDGX|Ask|22.860|34.100|49.17%|
GWO|15:49:58|NQEX|Ask|8.650|11.420|32.02%|
VSS|15:49:58|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:49:58|EDGX|Bid|90.220|50.000|44.58%|
MED|15:49:58|PHIL|Bid|15.960|6.000|62.41%|
DRQ|15:49:58|CINC|Ask|55.830|81.000|45.08%|
VSS|15:49:58|EDGX|Bid|90.220|50.000|44.58%|
DRQ|15:49:58|CINC|Ask|55.830|81.000|45.08%|
VSS|15:49:58|EDGX|Bid|90.220|50.000|44.58%|
CDTI|15:49:58|CINC|Ask|4.800|6.500|35.42%|
RBS.PR.Q|15:49:58|BATS|Ask|14.200|18.830|32.61%|
DRQ|15:49:58|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:49:59|CINC|Ask|55.830|81.000|45.08%|
BFSB|15:49:59|PACF|Bid|0.850|0.500|41.16%|
DRQ|15:49:59|CINC|Ask|55.830|81.000|45.08%|
HRBN|15:49:59|BOST|Bid|17.370|7.420|57.28%|
DRAM|15:49:59|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:49:59|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:49:59|PACF|Bid|1.340|0.500|62.69%|
VNO.PR.A|15:49:59|BATS|Ask|118.680|200.620|69.04%|
DLBS|15:49:59|EDGX|Bid|42.580|0.040|99.91%|
KCAP|15:49:59|CINC|Bid|6.520|3.490|46.47%|
DLBS|15:49:59|EDGX|Bid|42.580|0.040|99.91%|
MED|15:49:59|BOST|Bid|15.960|5.990|62.47%|
LNC.PR|15:49:59|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:49:59|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:49:59|NQEX|Ask|599.840|877.290|46.25%|
LNC.PR|15:49:59|NQEX|Ask|599.840|877.290|46.25%|
SMSI|15:49:59|CINC|Bid|2.210|1.500|32.13%|
ORBC|15:50:00|EDGX|Ask|2.500|3.650|46.00%|
ORBC|15:50:00|EDGX|Ask|2.500|3.640|45.60%|
FRM|15:50:00|CINC|Bid|7.800|2.000|74.36%|
OSBCP|15:50:00|PACF|Ask|4.000|5.990|49.75%|
ARL|15:50:00|PACF|Ask|2.290|6.390|179.04%|
DRQ|15:50:00|CINC|Ask|55.830|81.000|45.08%|
NMI|15:50:00|EDGX|Bid|10.370|4.700|54.68%|
EXLP|15:50:00|CINC|Bid|20.030|6.260|68.75%|
LOJN|15:50:00|CINC|Bid|3.380|2.010|40.53%|
CHC|15:50:00|PACF|Ask|3.200|4.260|33.12%|
TCI|15:50:00|PACF|Ask|2.560|11.510|349.61%|
MED|15:50:00|BOST|Bid|15.960|5.990|62.47%|
DRQ|15:50:00|CINC|Ask|55.820|81.000|45.11%|
VQ|15:50:00|PHIL|Ask|10.610|20.600|94.16%|
VQ|15:50:00|PHIL|Ask|10.610|20.600|94.16%|
VQ|15:50:00|PHIL|Ask|10.610|20.600|94.16%|
HILL|15:50:00|CINC|Ask|1.730|2.300|32.95%|
NNA.WS|15:50:00|EDGX|Bid|0.360|0.010|97.22%|
ABTL|15:50:00|PACF|Bid|0.940|0.620|34.04%|
PRSC|15:50:00|CINC|Ask|11.930|16.600|39.15%|
VQ|15:50:00|PHIL|Ask|10.610|20.600|94.16%|
ROIA|15:50:00|PACF|Ask|1.240|1.800|45.16%|
PCO|15:50:00|BATS|Ask|2.710|3.580|32.10%|
DRQ|15:50:00|CINC|Ask|55.820|81.000|45.11%|
CHKE|15:50:00|CINC|Bid|15.270|9.900|35.17%|
CYDE|15:50:00|PACF|Bid|0.580|0.330|43.10%|
OSBCP|15:50:00|PACF|Ask|4.000|5.990|49.75%|
ORBC|15:50:00|EDGX|Ask|2.490|3.650|46.59%|
IFON|15:50:00|PACF|Bid|0.720|0.250|65.28%|
DRQ|15:50:00|CINC|Ask|55.820|81.000|45.11%|
VSS|15:50:00|EDGX|Bid|90.220|50.000|44.58%|
HPJ|15:50:00|PACF|Bid|2.050|0.010|99.51%|
PACB|15:50:00|CINC|Bid|6.410|1.000|84.40%|
TCI|15:50:00|PACF|Ask|2.560|11.510|349.61%|
NNBR|15:50:00|CINC|Ask|7.660|13.990|82.64%|
CNAM|15:50:00|PACF|Ask|1.300|1.800|38.46%|
OXM|15:50:00|CINC|Ask|35.350|48.000|35.79%|
VICR|15:50:00|CINC|Bid|11.910|8.000|32.83%|
WUHN|15:50:00|PACF|Ask|0.430|0.600|39.52%|
GIFI|15:50:00|CINC|Ask|25.820|50.000|93.65%|
CAR|15:50:00|CINC|Bid|13.510|6.650|50.78%|
WUHN|15:50:00|PACF|Ask|0.430|0.600|39.52%|
IOSP|15:50:00|EDGX|Ask|25.890|9999.990|38524.91%|
TRBR|15:50:00|PACF|Ask|1.350|3.000|122.22%|
SAVE|15:50:00|BATY|Bid|12.670|2.700|78.69%|
DRQ|15:50:00|CINC|Ask|55.820|81.000|45.11%|
EXE|15:50:00|PACF|Ask|3.740|50.000|1236.90%|
WX|15:50:00|PHIL|Ask|14.050|24.070|71.32%|
JRCC|15:50:00|BOST|Ask|14.910|24.930|67.20%|
EXLP|15:50:00|CINC|Bid|19.940|6.260|68.61%|
YDNT|15:50:00|PACF|Bid|28.510|14.030|50.79%|
CGW|15:50:00|EDGX|Bid|19.610|11.550|41.10%|
DRQ|15:50:00|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:50:00|CINC|Ask|55.870|81.000|44.98%|
PNSN|15:50:00|CINC|Ask|2.060|3.400|65.05%|
DRQ|15:50:00|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:50:00|CINC|Ask|55.810|81.000|45.14%|
GLBC|15:50:00|CINC|Bid|30.610|9.840|67.85%|
ADUS|15:50:00|PACF|Ask|4.510|6.100|35.25%|
MHGC|15:50:00|EDGX|Ask|5.760|9.670|67.88%|
PFSW|15:50:00|PACF|Ask|4.070|5.500|35.14%|
FOH|15:50:00|PACF|Bid|0.575|0.310|46.09%|
FOH|15:50:00|PACF|Ask|0.615|0.920|49.59%|
KSWS|15:50:00|CINC|Ask|7.130|13.020|82.61%|
MHGC|15:50:00|EDGX|Ask|5.760|9.670|67.88%|
TELK|15:50:00|PACF|Ask|0.480|0.800|66.74%|
ROIA|15:50:01|PACF|Ask|1.240|1.800|45.16%|
NMRX|15:50:01|PACF|Ask|7.290|27.000|270.37%|
HRBN|15:50:01|BOST|Bid|17.370|7.420|57.28%|
VSCP|15:50:01|PACF|Ask|1.350|4.000|196.30%|
CVTI|15:50:01|CINC|Ask|5.110|9.000|76.13%|
EDSUU|15:50:01|NQEX|Ask|6.510|9.500|45.93%|
EDSUU|15:50:01|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:50:01|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:50:01|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:50:01|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:50:01|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:50:01|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:50:01|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:50:01|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:50:01|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:50:01|NQEX|Ask|5.960|9.500|59.40%|
XWES|15:50:01|PACF|Ask|4.000|5.420|35.50%|
PSOF|15:50:01|PACF|Ask|3.200|4.720|47.50%|
SCIL|15:50:01|BATS|Ask|2.810|3.730|32.74%|
MED|15:50:01|BOST|Bid|15.960|5.990|62.47%|
HRBN|15:50:01|BOST|Bid|17.370|7.420|57.28%|
HRBN|15:50:01|BOST|Bid|17.370|7.410|57.34%|
HRBN|15:50:01|BOST|Bid|17.370|7.410|57.34%|
HNH|15:50:01|EDGX|Ask|11.870|18.990|59.98%|
VELT|15:50:01|CINC|Ask|13.060|20.000|53.14%|
HRBN|15:50:01|BOST|Bid|17.360|7.410|57.32%|
HRBN|15:50:01|BOST|Bid|17.360|7.410|57.32%|
OXM|15:50:01|CINC|Ask|35.350|48.000|35.79%|
VELT|15:50:01|CINC|Ask|13.060|20.000|53.14%|
PWRD|15:50:01|CINC|Bid|17.100|6.630|61.23%|
MTEX|15:50:01|PACF|Ask|0.710|1.200|69.01%|
CCIX|15:50:01|CINC|Ask|10.490|15.000|42.99%|
SIHI|15:50:01|CINC|Ask|0.940|1.890|101.06%|
MKL|15:50:02|EDGX|Ask|383.290|520.000|35.67%|
MKL|15:50:02|EDGX|Ask|383.290|540.000|40.89%|
MKL|15:50:02|EDGX|Ask|383.290|545.000|42.19%|
MKL|15:50:02|EDGX|Ask|383.290|550.000|43.49%|
MKL|15:50:02|EDGX|Ask|383.290|649.960|69.57%|
HRBN|15:50:02|BOST|Bid|17.360|7.420|57.26%|
HRBN|15:50:02|BOST|Bid|17.360|7.400|57.37%|
LVB|15:50:02|EDGX|Ask|26.580|38.750|45.79%|
NOR|15:50:02|EDGX|Bid|12.240|8.000|34.64%|
NOR|15:50:02|EDGX|Bid|12.240|8.000|34.64%|
BCAR|15:50:02|PACF|Ask|0.980|1.730|76.53%|
GRC|15:50:02|PACF|Bid|29.930|16.460|45.01%|
DRAM|15:50:02|PACF|Bid|1.350|0.500|62.96%|
EIPO|15:50:02|NQEX|Ask|20.490|9999.000|48699.41%|
TSTF|15:50:02|PACF|Ask|1.940|2.950|52.06%|
BCAR|15:50:02|PACF|Ask|0.980|1.730|76.53%|
VNO.PR.A|15:50:02|BATS|Ask|118.650|200.620|69.09%|
LNC.PR|15:50:02|NQEX|Ask|649.840|877.290|35.00%|
LNC.PR|15:50:02|NQEX|Ask|649.840|877.290|35.00%|
LNC.PR|15:50:02|NQEX|Ask|649.840|877.290|35.00%|
LNC.PR|15:50:02|NQEX|Ask|649.840|877.290|35.00%|
LNC.PR|15:50:02|NQEX|Ask|649.840|877.290|35.00%|
LNC.PR|15:50:02|NQEX|Ask|649.840|877.290|35.00%|
LNC.PR|15:50:02|NQEX|Ask|649.840|877.290|35.00%|
LNC.PR|15:50:02|NQEX|Ask|649.840|877.290|35.00%|
LNC.PR|15:50:02|NQEX|Ask|649.840|877.290|35.00%|
LNC.PR|15:50:02|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:50:02|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:50:02|NQEX|Ask|599.840|844.790|40.84%|
LNC.PR|15:50:02|NQEX|Ask|599.840|844.790|40.84%|
ROIA|15:50:03|PACF|Ask|1.230|1.800|46.34%|
HRBN|15:50:03|BOST|Bid|17.340|7.400|57.32%|
EXEL|15:50:03|BOST|Ask|6.780|16.790|147.64%|
MCGC|15:50:03|CINC|Ask|4.160|6.380|53.37%|
HALO|15:50:03|CINC|Bid|6.190|4.000|35.38%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:50:03|NQEX|Ask|13.690|18.570|35.65%|
KUTV|15:50:03|PACF|Ask|2.220|3.530|59.01%|
DRQ|15:50:03|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:50:03|CINC|Ask|55.870|81.000|44.98%|
GRC|15:50:03|PACF|Bid|29.930|16.460|45.01%|
FII|15:50:03|CINC|Ask|19.510|26.500|35.83%|
GCA|15:50:03|CINC|Ask|2.500|3.300|32.00%|
EXH|15:50:03|CINC|Ask|12.160|22.360|83.88%|
HRBN|15:50:04|BOST|Bid|17.340|7.400|57.32%|
EXLP|15:50:04|CINC|Bid|19.940|6.260|68.61%|
BCAR|15:50:04|PACF|Ask|0.980|1.730|76.53%|
NPY|15:50:04|EDGX|Bid|13.050|8.000|38.70%|
NPY|15:50:04|EDGX|Bid|13.050|6.930|46.90%|
EDSUU|15:50:04|NQEX|Ask|6.500|9.500|46.15%|
EDSUU|15:50:04|NQEX|Ask|5.970|8.450|41.54%|
EDSUU|15:50:04|NQEX|Ask|5.970|8.450|41.54%|
EDSUU|15:50:04|NQEX|Ask|5.970|8.450|41.54%|
EDSUU|15:50:04|NQEX|Ask|5.970|8.450|41.54%|
EDSUU|15:50:04|NQEX|Ask|5.970|8.450|41.54%|
EDSUU|15:50:04|NQEX|Ask|5.970|8.450|41.54%|
EDSUU|15:50:04|NQEX|Ask|5.970|8.450|41.54%|
EDSUU|15:50:04|NQEX|Ask|5.970|8.450|41.54%|
EDSUU|15:50:04|NQEX|Ask|5.970|8.450|41.54%|
EDSUU|15:50:04|NQEX|Ask|5.970|9.500|59.13%|
EXLP|15:50:04|CINC|Bid|19.910|6.260|68.56%|
SURW|15:50:04|CINC|Ask|13.340|18.000|34.93%|
ROIAK|15:50:04|CINC|Ask|1.200|1.600|33.33%|
GILD|15:50:04|CINC|Ask|37.810|58.000|53.40%|
PGNX|15:50:04|EDGX|Ask|5.110|8.480|65.95%|
PGNX|15:50:04|EDGX|Ask|5.110|8.470|65.75%|
BWINA|15:50:04|PACF|Ask|26.350|35.720|35.56%|
III|15:50:04|CINC|Ask|1.500|5.700|280.00%|
EXLP|15:50:04|CINC|Bid|19.900|6.260|68.54%|
MUSA|15:50:05|CINC|Ask|13.840|20.250|46.32%|
VSCP|15:50:05|PACF|Ask|1.350|4.000|196.30%|
TCHC|15:50:05|PACF|Ask|2.590|4.100|58.30%|
HRBN|15:50:05|BOST|Bid|17.350|7.390|57.41%|
BCAR|15:50:05|PACF|Ask|0.980|1.730|76.53%|
FOH|15:50:05|PACF|Bid|0.575|0.310|46.09%|
EXLP|15:50:05|CINC|Bid|19.890|6.260|68.53%|
DRQ|15:50:05|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:50:05|CINC|Ask|55.870|81.000|44.98%|
PFSW|15:50:05|EDGX|Ask|4.060|7.000|72.41%|
MAGS|15:50:05|PACF|Ask|2.710|3.650|34.69%|
MAGS|15:50:05|PACF|Ask|2.710|3.650|34.69%|
DRQ|15:50:05|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:50:05|CINC|Ask|55.870|81.000|44.98%|
MELA|15:50:05|CINC|Ask|2.140|2.900|35.51%|
HRBN|15:50:05|BOST|Bid|17.350|7.390|57.41%|
EXLP|15:50:05|CINC|Bid|19.940|6.260|68.61%|
SPWRB|15:50:05|CINC|Ask|12.850|17.000|32.30%|
EXLP|15:50:05|CINC|Bid|19.940|6.260|68.61%|
MFD|15:50:05|CINC|Bid|14.000|9.090|35.07%|
FSTR|15:50:05|EDGX|Ask|18.760|39.980|113.11%|
VELT|15:50:05|CINC|Ask|13.060|20.000|53.14%|
BLTI|15:50:05|CINC|Ask|2.960|4.000|35.14%|
CRU|15:50:05|PACF|Ask|8.630|12.490|44.73%|
CRU|15:50:05|PACF|Ask|8.630|12.490|44.73%|
CRU|15:50:05|PACF|Ask|8.630|12.490|44.73%|
DL|15:50:05|PACF|Ask|2.900|4.750|63.79%|
VNO.PR.A|15:50:05|BATS|Ask|118.710|167.970|41.50%|
SPWRB|15:50:05|CINC|Ask|12.850|17.000|32.30%|
JCI.PR.Z|15:50:05|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:50:05|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:50:05|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:50:05|NQEX|Ask|173.450|260.000|49.90%|
JCI.PR.Z|15:50:05|NQEX|Ask|173.450|260.000|49.90%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1592.460|46.06%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:50:05|NQEX|Ask|1090.250|1855.980|70.23%|
LNC.PR|15:50:05|NQEX|Ask|675.000|1855.980|174.96%|
LNC.PR|15:50:05|NQEX|Ask|675.000|1855.980|174.96%|
LNC.PR|15:50:05|NQEX|Ask|675.000|1855.980|174.96%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2070.190|206.69%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2070.190|206.69%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2070.190|206.69%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2070.190|206.69%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2070.190|206.69%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2070.190|206.69%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2070.190|206.69%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2070.190|206.69%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2070.190|206.69%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2412.770|257.45%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2412.770|257.45%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2412.770|257.45%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2412.770|257.45%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2412.770|257.45%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2412.770|257.45%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2412.770|257.45%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2412.770|257.45%|
LNC.PR|15:50:05|NQEX|Ask|675.000|2412.770|257.45%|
LNC.PR|15:50:05|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|15:50:05|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|15:50:05|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|15:50:05|NQEX|Ask|600.000|877.500|46.25%|
CRU|15:50:05|PACF|Ask|8.640|12.490|44.56%|
CRU|15:50:05|PACF|Ask|8.630|12.490|44.73%|
LIVE|15:50:06|PACF|Ask|2.250|4.000|77.78%|
PCF|15:50:06|EDGX|Ask|7.890|16.990|115.34%|
EVBN|15:50:06|PACF|Bid|13.770|5.780|58.02%|
HRBN|15:50:06|BOST|Bid|17.350|7.390|57.41%|
CRU|15:50:06|PACF|Ask|8.560|12.490|45.91%|
SRI|15:50:06|EDGX|Ask|8.580|15.000|74.83%|
GLF|15:50:06|EDGX|Ask|39.170|53.000|35.31%|
BAC.WS.A|15:50:06|EDGX|Ask|3.590|4.840|34.82%|
BIOS|15:50:06|CINC|Ask|6.030|8.050|33.50%|
AVCA|15:50:06|PACF|Ask|5.920|9.850|66.39%|
MED|15:50:06|PHIL|Bid|15.970|5.990|62.49%|
REFR|15:50:06|PACF|Ask|4.000|5.390|34.75%|
SCL.PR|15:50:06|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:50:06|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:50:06|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:50:06|NQEX|Bid|83.420|56.700|32.03%|
HRBN|15:50:06|BOST|Bid|17.350|7.390|57.41%|
OBCI|15:50:06|PACF|Bid|3.520|2.000|43.18%|
PRWT|15:50:07|PACF|Ask|1.400|3.500|150.00%|
HRBN|15:50:07|BOST|Bid|17.350|7.390|57.41%|
FSTR|15:50:07|EDGX|Ask|18.760|39.980|113.11%|
GLBC|15:50:07|CINC|Bid|30.620|9.840|67.86%|
HRBN|15:50:07|BOST|Bid|17.350|7.390|57.41%|
HRBN|15:50:07|BOST|Bid|17.350|7.390|57.41%|
PRWT|15:50:07|PACF|Ask|1.400|3.500|150.00%|
DGLY|15:50:07|PACF|Ask|0.981|1.550|58.00%|
BCAR|15:50:07|PACF|Ask|0.980|1.730|76.53%|
KUN|15:50:08|PACF|Ask|0.590|1.990|237.29%|
DRQ|15:50:08|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:50:08|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:50:08|CINC|Ask|55.870|81.000|44.98%|
APL|15:50:08|CINC|Bid|29.870|19.530|34.62%|
KUN|15:50:08|PACF|Ask|0.590|1.990|237.29%|
BDL|15:50:08|PACF|Bid|6.900|4.430|35.80%|
VNO.PR.A|15:50:08|BATS|Ask|118.780|161.560|36.02%|
LNC.PR|15:50:08|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:50:08|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:50:08|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:50:08|NQEX|Ask|600.160|877.700|46.24%|
CIR|15:50:09|CINC|Ask|35.150|48.000|36.56%|
HRBN|15:50:09|BOST|Bid|17.350|7.380|57.46%|
SSFN|15:50:09|PACF|Bid|6.000|4.010|33.17%|
EVBN|15:50:09|PACF|Bid|13.770|5.780|58.02%|
NMRX|15:50:09|PACF|Ask|7.300|27.000|269.86%|
KUTV|15:50:09|PACF|Ask|2.220|3.530|59.01%|
BCAR|15:50:09|CINC|Ask|0.980|4.500|359.18%|
ZANE|15:50:09|PACF|Ask|0.630|1.060|68.25%|
GLF|15:50:09|EDGX|Ask|39.150|53.000|35.38%|
CDCS|15:50:09|BATS|Ask|4.110|5.460|32.85%|
BCAR|15:50:09|CINC|Ask|0.972|4.500|362.96%|
RAIL|15:50:09|CINC|Ask|18.950|29.550|55.94%|
GLF|15:50:09|EDGX|Ask|39.170|53.000|35.31%|
UAN|15:50:09|BATY|Bid|21.560|11.570|46.34%|
BCAR|15:50:10|CINC|Ask|0.980|4.500|359.18%|
MTEX|15:50:10|PACF|Ask|0.650|1.200|84.62%|
DRAM|15:50:10|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:10|PACF|Bid|1.340|0.500|62.69%|
AVCA|15:50:10|PACF|Ask|5.920|9.850|66.39%|
NMRX|15:50:10|PACF|Ask|7.270|27.000|271.39%|
DRAM|15:50:10|PACF|Bid|1.340|0.500|62.69%|
MEAS|15:50:10|EDGX|Ask|27.690|37.000|33.62%|
BCAR|15:50:10|PACF|Ask|0.980|1.730|76.53%|
LXU|15:50:10|CINC|Ask|35.150|48.500|37.98%|
UAN|15:50:10|BATY|Bid|21.560|11.570|46.34%|
SSFN|15:50:10|PACF|Bid|6.000|4.010|33.17%|
BDL|15:50:10|PACF|Bid|6.900|4.430|35.80%|
BCAR|15:50:10|PACF|Ask|0.980|1.730|76.53%|
OSBCP|15:50:11|PACF|Ask|4.000|5.990|49.75%|
REFR|15:50:11|PACF|Ask|4.000|5.390|34.75%|
MED|15:50:11|BOST|Bid|15.970|5.980|62.55%|
BCAR|15:50:11|CINC|Ask|0.980|4.500|359.18%|
OSBCP|15:50:11|PACF|Ask|4.000|5.990|49.75%|
DRQ|15:50:11|CINC|Ask|55.870|81.000|44.98%|
DRQ|15:50:11|CINC|Ask|55.870|81.000|44.98%|
IYF|15:50:11|CINC|Bid|49.630|4.480|90.97%|
BCAR|15:50:11|PACF|Ask|0.980|1.730|76.53%|
DRQ|15:50:11|CINC|Ask|55.860|81.000|45.01%|
DRQ|15:50:11|CINC|Ask|55.860|81.000|45.01%|
VELT|15:50:11|CINC|Ask|13.060|20.000|53.14%|
LNC.PR|15:50:11|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|15:50:11|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|15:50:11|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|15:50:11|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|15:50:11|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|15:50:11|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|15:50:11|NQEX|Ask|600.000|877.500|46.25%|
LNC.PR|15:50:11|NQEX|Ask|600.000|877.500|46.25%|
ROCK|15:50:12|CINC|Ask|8.900|12.500|40.45%|
TTHI|15:50:12|PACF|Ask|2.010|3.200|59.20%|
BCAR|15:50:12|PACF|Ask|0.980|1.730|76.53%|
VNO.PR.A|15:50:12|BATS|Ask|118.760|200.620|68.93%|
TTHI|15:50:12|PACF|Ask|2.020|3.200|58.42%|
REFR|15:50:12|PACF|Ask|4.000|5.390|34.75%|
BCAR|15:50:13|CINC|Ask|0.972|4.500|362.96%|
HRBN|15:50:13|BOST|Bid|17.350|7.380|57.46%|
HRBN|15:50:13|BOST|Bid|17.350|7.400|57.35%|
HRBN|15:50:13|BOST|Bid|17.350|7.400|57.35%|
AVCA|15:50:13|PACF|Ask|5.920|9.850|66.39%|
BSC|15:50:13|BATS|Ask|11.990|15.880|32.44%|
ASRV|15:50:13|PACF|Ask|2.100|3.600|71.43%|
CWB|15:50:13|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:13|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:13|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:13|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:13|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:13|CINC|Bid|37.700|18.000|52.25%|
BSC|15:50:13|BATS|Ask|12.020|16.190|34.69%|
CWB|15:50:13|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:13|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:13|CINC|Bid|37.700|18.000|52.25%|
AGM.A|15:50:13|BOST|Ask|14.190|19.080|34.46%|
TRMS|15:50:13|EDGX|Bid|2.090|1.050|49.76%|
AVCA|15:50:14|PACF|Ask|5.920|9.850|66.39%|
PFG.PR.B|15:50:14|EDGX|Bid|24.530|13.960|43.09%|
SURW|15:50:14|CINC|Ask|13.420|18.000|34.13%|
DRAM|15:50:14|PACF|Bid|1.340|0.500|62.69%|
CBEY|15:50:14|CINC|Ask|9.340|40.000|328.27%|
DRAM|15:50:14|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:14|PACF|Bid|1.340|0.500|62.69%|
MTEX|15:50:14|PACF|Ask|0.650|1.200|84.62%|
BCAR|15:50:14|CINC|Ask|0.972|4.500|362.96%|
FAZ|15:50:14|EDGE|Bid|62.510|42.390|32.19%|
UAN|15:50:14|BATY|Bid|21.560|11.570|46.34%|
EVBN|15:50:14|PACF|Bid|13.770|5.780|58.02%|
FAZ|15:50:14|EDGE|Bid|62.510|42.400|32.17%|
FMS.PR|15:50:14|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|15:50:14|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|15:50:14|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|15:50:14|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|15:50:14|NQEX|Ask|58.060|81.250|39.94%|
FMS.PR|15:50:14|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|15:50:14|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|15:50:14|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|15:50:14|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|15:50:14|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|15:50:14|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|15:50:14|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|15:50:14|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|15:50:14|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|15:50:14|NQEX|Ask|58.060|79.370|36.70%|
FMS.PR|15:50:14|NQEX|Ask|58.060|79.370|36.70%|
EXAM|15:50:14|CINC|Ask|13.880|26.250|89.12%|
LNC.PR|15:50:14|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|15:50:14|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|15:50:14|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|15:50:14|NQEX|Ask|600.160|845.000|40.80%|
LNC.PR|15:50:14|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:50:14|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:50:14|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:50:14|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:50:14|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:50:14|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:50:14|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:50:14|NQEX|Ask|600.160|877.700|46.24%|
LNC.PR|15:50:14|NQEX|Ask|600.160|877.700|46.24%|
NAV.PR.D|15:50:14|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:50:14|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:50:14|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:50:14|NQEX|Ask|13.700|19.500|42.34%|
CWB|15:50:15|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:15|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:15|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:15|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:15|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:15|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:15|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:15|CINC|Bid|37.700|18.000|52.25%|
CETV|15:50:15|CINC|Ask|14.670|19.500|32.92%|
BFSB|15:50:15|PACF|Bid|0.850|0.500|41.16%|
BAS|15:50:15|CINC|Ask|25.130|35.000|39.28%|
SXI|15:50:15|CINC|Bid|30.340|4.460|85.30%|
TEAR|15:50:15|PACF|Ask|1.820|3.750|106.04%|
CWB|15:50:15|CINC|Bid|37.700|18.000|52.25%|
CWB|15:50:15|CINC|Bid|37.700|18.000|52.25%|
FAZ|15:50:15|EDGE|Bid|62.520|42.380|32.21%|
CWB|15:50:15|CINC|Bid|37.580|18.000|52.10%|
CWB|15:50:15|CINC|Bid|37.590|18.000|52.11%|
CWB|15:50:15|CINC|Bid|37.610|18.000|52.14%|
CWB|15:50:15|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:15|CINC|Bid|37.630|18.000|52.17%|
CWB|15:50:15|CINC|Bid|37.640|18.000|52.18%|
CWB|15:50:15|CINC|Bid|37.570|18.000|52.09%|
CWB|15:50:15|CINC|Bid|37.580|18.000|52.10%|
CWB|15:50:15|CINC|Bid|37.590|18.000|52.11%|
CWB|15:50:15|CINC|Bid|37.590|18.000|52.11%|
CWB|15:50:15|CINC|Bid|37.580|18.000|52.10%|
CWB|15:50:15|CINC|Bid|37.580|18.000|52.10%|
CWB|15:50:15|CINC|Bid|37.580|18.000|52.10%|
CHC|15:50:15|PACF|Ask|3.200|4.260|33.12%|
FAZ|15:50:16|EDGE|Bid|62.510|42.380|32.20%|
CWB|15:50:16|CINC|Bid|37.620|18.000|52.15%|
TBOW|15:50:16|PACF|Ask|3.800|5.260|38.42%|
FAZ|15:50:16|EDGE|Bid|62.520|42.380|32.21%|
OGXI|15:50:16|CINC|Ask|11.400|17.500|53.51%|
FAZ|15:50:16|EDGE|Bid|62.520|42.380|32.21%|
FAZ|15:50:16|EDGE|Bid|62.520|42.380|32.21%|
FAZ|15:50:16|EDGE|Bid|62.520|42.380|32.21%|
TBOW|15:50:16|PACF|Ask|3.800|5.260|38.42%|
SSG|15:50:16|EDGE|Bid|62.530|42.500|32.03%|
SCL.PR|15:50:16|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|15:50:16|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|15:50:16|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|15:50:16|NQEX|Bid|83.430|56.700|32.04%|
CVGI|15:50:16|CINC|Ask|8.100|13.180|62.72%|
PZI|15:50:16|EDGX|Ask|10.250|14.000|36.59%|
CWB|15:50:16|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:16|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:16|CINC|Bid|37.610|18.000|52.14%|
CWB|15:50:16|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:16|CINC|Bid|37.630|18.000|52.17%|
CWB|15:50:16|CINC|Bid|37.640|18.000|52.18%|
CWB|15:50:16|CINC|Bid|37.570|18.000|52.09%|
FAZ|15:50:16|EDGE|Bid|62.520|42.380|32.21%|
CWB|15:50:16|CINC|Bid|37.580|18.000|52.10%|
CWB|15:50:16|CINC|Bid|37.590|18.000|52.11%|
CWB|15:50:16|CINC|Bid|37.600|18.000|52.13%|
FAZ|15:50:16|EDGE|Bid|62.520|42.390|32.20%|
BAC.WS.A|15:50:16|EDGX|Ask|3.600|4.840|34.44%|
FAZ|15:50:16|EDGE|Bid|62.510|42.390|32.19%|
CWB|15:50:16|CINC|Bid|37.580|18.000|52.10%|
CWB|15:50:16|CINC|Bid|37.580|18.000|52.10%|
JRCC|15:50:16|CINC|Ask|14.920|22.200|48.79%|
CWB|15:50:16|CINC|Bid|37.580|18.000|52.10%|
HRBN|15:50:17|BOST|Bid|17.350|7.380|57.46%|
CWB|15:50:17|CINC|Bid|37.580|18.000|52.10%|
CWB|15:50:17|CINC|Bid|37.580|18.000|52.10%|
UMH|15:50:17|EDGX|Ask|10.410|18.000|72.91%|
CWB|15:50:17|CINC|Bid|37.580|18.000|52.10%|
CWB|15:50:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:17|CINC|Bid|37.590|18.000|52.11%|
CWB|15:50:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:17|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:17|CINC|Bid|37.600|18.000|52.13%|
DRAM|15:50:17|PACF|Bid|1.350|0.500|62.96%|
CWB|15:50:17|CINC|Bid|37.610|18.000|52.14%|
CWB|15:50:17|CINC|Bid|37.610|18.000|52.14%|
DRAM|15:50:17|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:17|PACF|Bid|1.340|0.500|62.69%|
JRCC|15:50:17|CINC|Ask|14.930|22.200|48.69%|
JRCC|15:50:17|CINC|Ask|14.930|22.200|48.69%|
DXPE|15:50:17|EDGX|Ask|22.890|30.500|33.25%|
PRWT|15:50:17|PACF|Ask|1.400|3.500|150.00%|
DRAM|15:50:17|PACF|Bid|1.340|0.500|62.69%|
TPC|15:50:17|CINC|Ask|12.790|19.500|52.46%|
OBCI|15:50:17|PACF|Bid|3.520|2.000|43.18%|
FAZ|15:50:17|EDGE|Bid|62.520|42.390|32.20%|
FAZ|15:50:17|EDGE|Bid|62.520|42.450|32.10%|
CWB|15:50:17|CINC|Bid|37.570|18.000|52.09%|
CWB|15:50:17|CINC|Bid|37.570|18.000|52.09%|
FAZ|15:50:17|EDGE|Bid|62.530|42.450|32.11%|
FAZ|15:50:17|EDGE|Bid|62.530|42.440|32.13%|
FAZ|15:50:17|EDGE|Bid|62.540|42.460|32.11%|
CWB|15:50:17|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:17|CINC|Bid|37.620|18.000|52.15%|
FAZ|15:50:17|EDGE|Bid|62.550|42.460|32.12%|
CWB|15:50:17|CINC|Bid|37.620|18.000|52.15%|
FAZ|15:50:17|EDGE|Bid|62.560|42.470|32.11%|
FAZ|15:50:17|EDGE|Bid|62.560|42.470|32.11%|
FAZ|15:50:17|EDGE|Bid|62.560|42.470|32.11%|
FAZ|15:50:17|EDGE|Bid|62.580|42.470|32.13%|
FAZ|15:50:17|EDGE|Bid|62.580|42.470|32.13%|
CWB|15:50:17|CINC|Bid|37.620|18.000|52.15%|
NRCI|15:50:17|PACF|Ask|38.750|52.130|34.53%|
PRWT|15:50:17|PACF|Ask|1.400|3.500|150.00%|
FMFC|15:50:17|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:50:17|PACF|Ask|3.820|6.080|59.16%|
EVBN|15:50:17|PACF|Bid|13.770|5.780|58.02%|
SSFN|15:50:17|PACF|Bid|6.000|4.010|33.17%|
CCRT|15:50:17|EDGX|Ask|2.550|3.910|53.33%|
CWB|15:50:17|CINC|Bid|37.640|18.000|52.18%|
CLI|15:50:17|BATY|Bid|28.850|18.860|34.63%|
CWB|15:50:17|CINC|Bid|37.580|18.000|52.10%|
FOH|15:50:17|PACF|Bid|0.577|0.310|46.27%|
GRC|15:50:17|PACF|Bid|29.930|16.460|45.01%|
MEAS|15:50:17|EDGX|Ask|27.610|37.000|34.01%|
NRCI|15:50:17|PACF|Ask|38.750|52.130|34.53%|
ORN|15:50:17|PACF|Bid|5.960|4.010|32.72%|
APL|15:50:17|CINC|Bid|29.850|19.530|34.57%|
BONT|15:50:18|CINC|Ask|7.520|10.500|39.63%|
OC.WS.B|15:50:18|EDGX|Bid|1.520|0.837|44.97%|
OC.WS.B|15:50:18|EDGX|Ask|1.660|4.000|140.96%|
ICLK|15:50:18|CINC|Ask|6.190|9.150|47.82%|
CWB|15:50:18|CINC|Bid|37.570|18.000|52.09%|
CWB|15:50:18|CINC|Bid|37.650|18.000|52.19%|
CWB|15:50:18|CINC|Bid|37.590|18.000|52.11%|
CWB|15:50:18|CINC|Bid|37.640|18.000|52.18%|
FMFC|15:50:18|PACF|Ask|3.820|6.080|59.16%|
TBOW|15:50:18|PACF|Ask|3.800|5.260|38.42%|
JCI.PR.Z|15:50:18|NQEX|Bid|160.440|105.000|34.55%|
JCI.PR.Z|15:50:18|NQEX|Bid|160.440|105.000|34.55%|
JCI.PR.Z|15:50:18|NQEX|Bid|160.440|105.000|34.55%|
JCI.PR.Z|15:50:18|NQEX|Bid|160.440|105.000|34.55%|
JCI.PR.Z|15:50:18|NQEX|Bid|160.440|105.000|34.55%|
LNC.PR|15:50:18|NQEX|Ask|600.000|942.700|57.12%|
LNC.PR|15:50:18|NQEX|Ask|600.000|942.700|57.12%|
LNC.PR|15:50:18|NQEX|Ask|600.000|942.700|57.12%|
LNC.PR|15:50:18|NQEX|Ask|600.000|942.700|57.12%|
CWB|15:50:18|CINC|Bid|37.600|18.000|52.13%|
PSOF|15:50:18|PACF|Ask|3.200|4.720|47.50%|
CWB|15:50:18|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:18|CINC|Bid|37.570|18.000|52.09%|
FAZ|15:50:18|EDGE|Bid|62.580|42.460|32.15%|
CWB|15:50:18|CINC|Bid|37.580|18.000|52.10%|
FAZ|15:50:18|EDGE|Bid|62.570|42.470|32.12%|
VNO.PR.A|15:50:18|BATS|Ask|118.790|200.620|68.89%|
UFPT|15:50:18|PACF|Bid|17.510|5.000|71.44%|
UFPT|15:50:18|PACF|Bid|17.510|5.000|71.44%|
CWB|15:50:18|CINC|Bid|37.580|18.000|52.10%|
CWB|15:50:18|CINC|Bid|37.580|18.000|52.10%|
GTIV|15:50:18|PHIL|Ask|7.860|17.850|127.10%|
CWB|15:50:18|CINC|Bid|37.570|18.000|52.09%|
CWB|15:50:18|CINC|Bid|37.580|18.000|52.10%|
SWIR|15:50:18|EDGX|Ask|9.090|14.650|61.17%|
KUN|15:50:18|PACF|Ask|0.590|1.990|237.29%|
MTEX|15:50:18|PACF|Ask|0.709|1.200|69.35%|
SWIR|15:50:18|EDGX|Ask|9.090|14.650|61.17%|
SWIR|15:50:18|EDGX|Ask|9.090|14.650|61.17%|
ASTI|15:50:19|PACF|Ask|0.680|0.960|41.18%|
XWES|15:50:19|PACF|Ask|4.000|5.420|35.50%|
KUN|15:50:19|PACF|Ask|0.590|1.990|237.29%|
CWB|15:50:19|CINC|Bid|37.590|18.000|52.11%|
CWB|15:50:19|CINC|Bid|37.600|18.000|52.13%|
SPWRB|15:50:19|CINC|Ask|12.870|17.000|32.09%|
ROIA|15:50:19|EDGX|Ask|1.230|2.000|62.60%|
ROIA|15:50:19|EDGX|Ask|1.230|1.790|45.53%|
SCL.PR|15:50:19|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:50:19|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:50:19|NQEX|Bid|83.420|56.700|32.03%|
SCL.PR|15:50:19|NQEX|Bid|83.420|56.700|32.03%|
CWB|15:50:19|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:19|CINC|Bid|37.610|18.000|52.14%|
CWB|15:50:19|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:19|CINC|Bid|37.630|18.000|52.17%|
PFSW|15:50:19|EDGX|Ask|4.060|7.000|72.41%|
CDTI|15:50:19|CINC|Ask|4.760|6.500|36.55%|
ROIAK|15:50:19|CINC|Ask|1.190|1.600|34.45%|
CWB|15:50:19|CINC|Bid|37.650|18.000|52.19%|
CWB|15:50:19|CINC|Bid|37.580|18.000|52.10%|
DRQ|15:50:19|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:50:19|CINC|Ask|55.830|81.000|45.08%|
UFPT|15:50:19|PACF|Bid|17.540|5.000|71.49%|
ROIAK|15:50:19|CINC|Ask|1.200|1.600|33.33%|
SVN|15:50:20|CINC|Ask|18.730|27.700|47.89%|
XFN|15:50:20|CINC|Ask|0.950|1.310|37.94%|
COGO|15:50:20|EDGE|Ask|2.850|4.650|63.16%|
NBG.PR.A|15:50:20|PACF|Bid|6.960|4.620|33.62%|
CDTI|15:50:20|CINC|Ask|4.760|6.500|36.55%|
KCAP|15:50:20|CINC|Bid|6.460|3.490|45.98%|
TTHI|15:50:20|PACF|Ask|2.050|3.200|56.10%|
TTHI|15:50:20|PACF|Ask|2.050|3.200|56.10%|
SAR|15:50:20|EDGX|Ask|19.300|25.500|32.12%|
SAR|15:50:20|EDGX|Ask|19.300|26.000|34.72%|
ASRV|15:50:20|PACF|Ask|2.100|3.600|71.43%|
CWB|15:50:20|CINC|Bid|37.610|18.000|52.14%|
DRQ|15:50:20|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:50:20|CINC|Ask|55.830|81.000|45.08%|
CWB|15:50:20|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:20|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:20|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:20|CINC|Bid|37.600|18.000|52.13%|
ROIA|15:50:20|PACF|Ask|1.230|1.800|46.34%|
ROIA|15:50:20|PACF|Ask|1.230|1.800|46.34%|
CWB|15:50:20|CINC|Bid|37.570|18.000|52.09%|
CWB|15:50:20|CINC|Bid|37.570|18.000|52.09%|
CWB|15:50:20|CINC|Bid|37.580|18.000|52.10%|
CWB|15:50:20|CINC|Bid|37.590|18.000|52.11%|
CWB|15:50:20|CINC|Bid|37.590|18.000|52.11%|
CWB|15:50:20|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:20|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:20|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:20|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:20|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:20|CINC|Bid|37.600|18.000|52.13%|
CWB|15:50:20|CINC|Bid|37.610|18.000|52.14%|
COGO|15:50:20|EDGE|Ask|2.850|4.650|63.16%|
KUTV|15:50:20|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:50:20|PACF|Ask|2.220|3.530|59.01%|
SCIL|15:50:20|PACF|Ask|2.810|3.710|32.03%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
HRBN|15:50:21|BOST|Bid|17.350|7.380|57.46%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
LHB|15:50:21|EDGX|Bid|22.770|14.670|35.57%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
REFR|15:50:21|PACF|Ask|4.000|5.390|34.75%|
EVBN|15:50:21|PACF|Bid|13.770|5.780|58.02%|
JCI.PR.Z|15:50:21|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:50:21|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:50:21|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:50:21|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:50:21|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:50:21|NQEX|Bid|162.940|105.000|35.56%|
LNC.PR|15:50:21|NQEX|Ask|600.160|877.500|46.21%|
LNC.PR|15:50:21|NQEX|Ask|600.160|877.500|46.21%|
LNC.PR|15:50:21|NQEX|Ask|600.160|877.500|46.21%|
LNC.PR|15:50:21|NQEX|Ask|600.160|877.500|46.21%|
JCI.PR.Z|15:50:21|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:50:21|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:50:21|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:50:21|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:50:21|NQEX|Bid|162.940|105.000|35.56%|
OSBCP|15:50:21|PACF|Ask|4.000|5.990|49.75%|
REMX|15:50:21|EDGX|Ask|21.050|28.000|33.02%|
BKR|15:50:21|CINC|Ask|20.020|27.000|34.87%|
KCAP|15:50:21|CINC|Bid|6.460|3.490|45.98%|
TBOW|15:50:21|PACF|Ask|3.800|5.260|38.42%|
CNH|15:50:21|EDGX|Ask|32.040|42.790|33.55%|
VNO.PR.A|15:50:21|BATS|Ask|118.730|200.620|68.97%|
FMS.PR|15:50:21|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|15:50:21|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|15:50:21|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|15:50:21|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|15:50:21|NQEX|Ask|58.050|81.250|39.97%|
FMS.PR|15:50:21|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|15:50:21|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|15:50:21|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|15:50:21|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|15:50:21|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|15:50:21|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|15:50:21|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|15:50:21|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|15:50:21|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|15:50:21|NQEX|Ask|58.050|79.360|36.71%|
FMS.PR|15:50:21|NQEX|Ask|58.050|79.360|36.71%|
CNH|15:50:21|EDGX|Ask|32.040|42.790|33.55%|
OSBCP|15:50:21|PACF|Ask|4.000|5.990|49.75%|
DRAM|15:50:21|PACF|Bid|1.350|0.500|62.96%|
CDCS|15:50:21|BATS|Ask|4.110|5.460|32.85%|
ROIA|15:50:21|PACF|Ask|1.230|1.800|46.34%|
ROIA|15:50:21|PACF|Ask|1.230|1.800|46.34%|
CWB|15:50:21|CINC|Bid|37.640|18.000|52.18%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.630|18.000|52.17%|
CWB|15:50:21|CINC|Bid|37.640|18.000|52.18%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.630|18.000|52.17%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.630|18.000|52.17%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:21|CINC|Bid|37.620|18.000|52.15%|
SSG|15:50:21|EDGE|Bid|62.530|42.520|32.00%|
CWB|15:50:21|CINC|Bid|37.640|18.000|52.18%|
ROIA|15:50:21|PACF|Ask|1.230|1.800|46.34%|
CWB|15:50:22|CINC|Bid|37.620|18.000|52.15%|
ROIA|15:50:22|PACF|Ask|1.230|1.800|46.34%|
CWB|15:50:22|CINC|Bid|37.630|18.000|52.17%|
RBS.PR.P|15:50:22|EDGX|Ask|13.180|19.000|44.16%|
RBS.PR.S|15:50:22|EDGX|Ask|14.240|18.890|32.65%|
RBS.PR.S|15:50:22|EDGX|Ask|14.240|19.000|33.43%|
RBS.PR.S|15:50:22|EDGX|Ask|14.240|19.000|33.43%|
SBW|15:50:22|EDGX|Ask|13.750|19.980|45.31%|
SBW|15:50:22|EDGX|Ask|13.750|22.980|67.13%|
CWB|15:50:22|CINC|Bid|37.620|18.000|52.15%|
FMFC|15:50:22|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:50:22|PACF|Ask|2.570|4.010|56.03%|
EVBN|15:50:22|PACF|Bid|13.770|5.780|58.02%|
CWB|15:50:22|CINC|Bid|37.620|18.000|52.15%|
ROIA|15:50:22|EDGX|Ask|1.230|2.000|62.60%|
CWB|15:50:22|CINC|Bid|37.620|18.000|52.15%|
CWB|15:50:22|CINC|Bid|37.620|18.000|52.15%|
PGNX|15:50:22|EDGX|Ask|5.120|8.480|65.63%|
ETRM|15:50:22|CINC|Ask|2.310|3.790|64.07%|
SSFN|15:50:22|PACF|Bid|6.000|4.010|33.17%|
NRCI|15:50:22|PACF|Ask|38.750|52.130|34.53%|
JRCC|15:50:22|CINC|Ask|14.950|22.200|48.49%|
NRCI|15:50:23|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:50:23|PACF|Ask|38.750|52.130|34.53%|
CWB|15:50:23|CINC|Bid|37.630|18.000|52.17%|
GLQ|15:50:23|CINC|Ask|12.870|19.150|48.80%|
JRCC|15:50:23|CINC|Ask|14.950|22.200|48.49%|
TBOW|15:50:23|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:50:23|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:50:23|PACF|Ask|3.800|5.260|38.42%|
CWB|15:50:23|CINC|Bid|37.640|18.000|52.18%|
CWB|15:50:23|CINC|Bid|37.630|18.000|52.17%|
MVT|15:50:24|EDGX|Bid|14.290|8.000|44.02%|
REFR|15:50:24|PACF|Ask|4.000|5.390|34.75%|
DRQ|15:50:24|CINC|Ask|55.830|81.000|45.08%|
DFR|15:50:24|PACF|Ask|5.780|23.770|311.25%|
BSET|15:50:24|PACF|Ask|7.800|10.970|40.64%|
DFR|15:50:24|PACF|Ask|5.790|23.770|310.54%|
VNO.PR.A|15:50:24|BATS|Ask|118.780|200.620|68.90%|
FMS.PR|15:50:24|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:50:24|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:50:24|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:50:24|NQEX|Ask|58.040|81.250|39.99%|
FMS.PR|15:50:24|NQEX|Ask|58.040|81.250|39.99%|
EXLP|15:50:24|CINC|Bid|19.890|6.260|68.53%|
PFSW|15:50:24|EDGX|Bid|4.020|1.750|56.47%|
PFSW|15:50:24|EDGX|Bid|4.020|1.750|56.47%|
PFSW|15:50:24|EDGX|Bid|4.020|1.750|56.47%|
CWB|15:50:24|CINC|Bid|37.640|18.000|52.18%|
CWB|15:50:24|CINC|Bid|37.630|18.000|52.17%|
CWB|15:50:24|CINC|Bid|37.640|18.000|52.18%|
CWB|15:50:24|CINC|Bid|37.640|18.000|52.18%|
CWB|15:50:24|CINC|Bid|37.640|18.000|52.18%|
CWB|15:50:24|CINC|Bid|37.640|18.000|52.18%|
CWB|15:50:24|CINC|Bid|37.650|18.000|52.19%|
PFSW|15:50:24|EDGX|Bid|4.020|1.750|56.47%|
CWB|15:50:24|CINC|Bid|37.650|18.000|52.19%|
CCNE|15:50:24|CINC|Bid|13.060|7.140|45.33%|
DRQ|15:50:24|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:50:24|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:50:24|CINC|Ask|55.810|81.000|45.14%|
DRAM|15:50:24|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:24|PACF|Bid|1.340|0.500|62.69%|
DFR|15:50:24|PACF|Ask|5.750|23.770|313.39%|
DRAM|15:50:25|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:25|PACF|Bid|1.340|0.500|62.69%|
CWB|15:50:25|CINC|Bid|37.640|18.000|52.18%|
CWB|15:50:25|CINC|Bid|37.640|18.000|52.18%|
NMRX|15:50:25|PACF|Ask|7.290|27.000|270.37%|
EXAM|15:50:25|CINC|Ask|13.880|26.250|89.12%|
SCIL|15:50:25|BATS|Ask|2.810|3.730|32.74%|
HALO|15:50:25|CINC|Bid|6.180|4.000|35.28%|
CMLS|15:50:25|CINC|Ask|2.870|4.500|56.79%|
DFR|15:50:25|PACF|Ask|5.830|23.770|307.72%|
RAIL|15:50:25|CINC|Ask|19.100|29.550|54.71%|
BAC.PR.D|15:50:25|PACF|Ask|20.750|27.430|32.19%|
EXAM|15:50:25|CINC|Ask|13.880|26.250|89.12%|
DRQ|15:50:25|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:50:25|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:50:25|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:50:25|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:50:25|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:50:25|CINC|Ask|55.810|81.000|45.14%|
LXU|15:50:26|CINC|Ask|35.150|48.500|37.98%|
MELA|15:50:26|CINC|Ask|2.140|2.900|35.51%|
MX|15:50:26|EDGX|Bid|10.610|6.980|34.21%|
REFR|15:50:26|PACF|Ask|4.000|5.390|34.75%|
OC.WS.B|15:50:26|EDGX|Ask|1.660|4.000|140.96%|
EVBN|15:50:26|PACF|Bid|13.770|5.780|58.02%|
LNC.PR|15:50:26|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|15:50:26|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|15:50:26|NQEX|Ask|600.320|942.700|57.03%|
LNC.PR|15:50:26|NQEX|Ask|600.320|942.700|57.03%|
HRBN|15:50:27|BOST|Bid|17.340|7.380|57.44%|
CWB|15:50:27|CINC|Bid|37.650|18.000|52.19%|
CWB|15:50:27|CINC|Bid|37.650|18.000|52.19%|
CWB|15:50:27|CINC|Bid|37.650|18.000|52.19%|
UAN|15:50:27|BATY|Bid|21.560|11.570|46.34%|
UAN|15:50:27|BATY|Bid|21.560|11.570|46.34%|
UAN|15:50:27|BATY|Bid|21.560|11.570|46.34%|
UAN|15:50:27|BATY|Bid|21.550|11.570|46.31%|
VNO.PR.A|15:50:27|BATS|Ask|118.790|161.570|36.01%|
FMS.PR|15:50:27|NQEX|Ask|57.160|80.650|41.10%|
FMS.PR|15:50:27|NQEX|Ask|57.160|80.650|41.10%|
FMS.PR|15:50:27|NQEX|Ask|57.160|80.650|41.10%|
FMS.PR|15:50:27|NQEX|Ask|57.160|80.650|41.10%|
FMS.PR|15:50:27|NQEX|Ask|57.160|80.650|41.10%|
FMS.PR|15:50:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:50:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:50:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:50:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:50:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:50:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:50:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:50:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:50:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:50:27|NQEX|Ask|57.160|79.180|38.52%|
FMS.PR|15:50:27|NQEX|Ask|57.160|79.180|38.52%|
PRWT|15:50:27|PACF|Ask|1.400|3.500|150.00%|
CWB|15:50:28|CINC|Bid|37.640|18.000|52.18%|
PRWT|15:50:28|PACF|Ask|1.400|3.500|150.00%|
NRCI|15:50:28|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:50:28|PACF|Ask|38.750|52.130|34.53%|
CIR|15:50:28|CINC|Ask|35.150|48.000|36.56%|
RFI|15:50:28|EDGX|Ask|12.230|20.000|63.53%|
ZUMZ|15:50:28|CINC|Ask|21.550|28.860|33.92%|
DRAM|15:50:28|PACF|Bid|1.340|0.500|62.69%|
EXEL|15:50:28|PHIL|Ask|6.780|16.790|147.64%|
EXEL|15:50:28|PHIL|Ask|6.780|16.790|147.64%|
EXEL|15:50:28|PHIL|Ask|6.780|16.790|147.64%|
DRAM|15:50:28|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:28|PACF|Bid|1.340|0.500|62.69%|
EXEL|15:50:28|PHIL|Ask|6.780|16.780|147.49%|
BECN|15:50:28|PHIL|Bid|18.050|8.060|55.35%|
BECN|15:50:28|PHIL|Bid|18.060|8.070|55.32%|
BECN|15:50:28|PHIL|Bid|18.060|8.060|55.37%|
DFR|15:50:28|PACF|Ask|5.740|23.770|314.11%|
NBG.PR.A|15:50:29|EDGE|Bid|6.890|4.620|32.95%|
KUN|15:50:29|PACF|Ask|0.590|1.990|237.29%|
DXPE|15:50:29|EDGX|Ask|22.900|30.500|33.19%|
DXPE|15:50:29|EDGX|Ask|22.890|30.500|33.25%|
DXPE|15:50:29|EDGX|Ask|22.870|30.500|33.36%|
NNBR|15:50:29|CINC|Ask|7.620|13.990|83.60%|
UFPT|15:50:29|PACF|Bid|17.550|5.000|71.51%|
GRC|15:50:29|PACF|Bid|29.930|16.460|45.01%|
GRC|15:50:29|PACF|Bid|29.930|16.460|45.01%|
ORN|15:50:29|PACF|Bid|5.960|4.010|32.72%|
UFPT|15:50:29|PACF|Bid|17.500|5.000|71.43%|
DXPE|15:50:29|EDGX|Ask|22.950|30.500|32.90%|
CETV|15:50:29|CINC|Ask|14.660|19.500|33.02%|
LNC.PR|15:50:29|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:50:29|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:50:29|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:50:29|NQEX|Ask|600.320|845.410|40.83%|
FPO|15:50:29|CINC|Ask|12.680|17.250|36.04%|
ABBC|15:50:29|EDGX|Ask|8.980|11.990|33.52%|
GIII|15:50:30|CINC|Ask|26.400|43.050|63.07%|
HRBN|15:50:30|BOST|Bid|17.350|7.380|57.46%|
HRBN|15:50:30|BOST|Bid|17.350|7.390|57.41%|
SCL|15:50:30|EDGX|Bid|73.170|41.000|43.97%|
EXLP|15:50:30|CINC|Bid|19.900|6.260|68.54%|
BSC|15:50:30|BATS|Ask|12.010|16.190|34.80%|
VSCP|15:50:30|PACF|Ask|1.380|4.000|189.86%|
VSCP|15:50:30|PACF|Ask|1.380|4.000|189.86%|
DFR|15:50:30|PACF|Ask|5.760|23.770|312.67%|
UFPT|15:50:30|PACF|Bid|17.500|5.000|71.43%|
JCI.PR.Z|15:50:30|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:50:30|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:50:30|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:50:30|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:50:30|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:50:30|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:50:30|NQEX|Ask|186.000|260.000|39.78%|
JCI.PR.Z|15:50:30|NQEX|Ask|186.000|260.000|39.78%|
JCI.PR.Z|15:50:30|NQEX|Ask|186.000|260.000|39.78%|
JCI.PR.Z|15:50:30|NQEX|Ask|186.000|260.000|39.78%|
JCI.PR.Z|15:50:30|NQEX|Ask|186.000|260.000|39.78%|
CYDE|15:50:30|PACF|Bid|0.580|0.330|43.10%|
JCI.PR.Z|15:50:30|NQEX|Ask|181.000|241.800|33.59%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|241.800|39.37%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|235.300|35.62%|
JCI.PR.Z|15:50:30|NQEX|Ask|173.500|235.300|35.62%|
WUHN|15:50:30|PACF|Ask|0.430|0.600|39.52%|
PSP|15:50:30|EDGX|Ask|9.090|12.240|34.65%|
SCL.PR|15:50:30|NQEX|Ask|87.740|117.000|33.35%|
SCL.PR|15:50:30|NQEX|Ask|87.740|117.000|33.35%|
SCL.PR|15:50:30|NQEX|Ask|87.740|117.000|33.35%|
SCL.PR|15:50:30|NQEX|Ask|87.740|117.000|33.35%|
VNO.PR.A|15:50:30|BATS|Ask|118.800|200.620|68.87%|
FMS.PR|15:50:30|NQEX|Ask|58.000|79.500|37.07%|
FMS.PR|15:50:30|NQEX|Ask|58.000|79.500|37.07%|
FMS.PR|15:50:30|NQEX|Ask|58.000|79.500|37.07%|
FMS.PR|15:50:30|NQEX|Ask|58.000|79.500|37.07%|
FMS.PR|15:50:30|NQEX|Ask|58.000|79.500|37.07%|
FMS.PR|15:50:30|NQEX|Ask|58.000|80.480|38.76%|
FMS.PR|15:50:30|NQEX|Ask|58.000|80.480|38.76%|
FMS.PR|15:50:30|NQEX|Ask|58.000|80.480|38.76%|
FMS.PR|15:50:30|NQEX|Ask|58.000|80.480|38.76%|
FMS.PR|15:50:30|NQEX|Ask|58.000|80.480|38.76%|
FMS.PR|15:50:30|NQEX|Ask|58.000|80.480|38.76%|
FMS.PR|15:50:30|NQEX|Ask|58.000|80.480|38.76%|
FMS.PR|15:50:30|NQEX|Ask|58.000|80.480|38.76%|
FMS.PR|15:50:30|NQEX|Ask|58.000|80.480|38.76%|
FMS.PR|15:50:30|NQEX|Ask|58.000|80.480|38.76%|
FMS.PR|15:50:30|NQEX|Ask|58.000|80.480|38.76%|
OC.WS.B|15:50:30|EDGX|Ask|1.670|4.000|139.52%|
EVBN|15:50:30|PACF|Bid|13.770|5.780|58.02%|
WUHN|15:50:30|PACF|Ask|0.430|0.600|39.52%|
NAV.PR.D|15:50:30|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:50:30|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:50:30|NQEX|Ask|13.710|19.500|42.23%|
NAV.PR.D|15:50:30|NQEX|Ask|13.710|19.500|42.23%|
GRC|15:50:30|PACF|Bid|29.930|16.460|45.01%|
SVN|15:50:31|CINC|Ask|18.790|27.700|47.42%|
RPTP|15:50:31|CINC|Bid|4.890|2.000|59.10%|
BECN|15:50:31|PHIL|Bid|18.070|8.060|55.40%|
PRWT|15:50:31|PACF|Ask|1.400|3.500|150.00%|
OSBCP|15:50:31|PACF|Ask|4.000|5.990|49.75%|
OSBCP|15:50:32|PACF|Ask|4.000|5.990|49.75%|
BECN|15:50:32|PHIL|Bid|18.070|8.060|55.40%|
HRBN|15:50:32|BOST|Bid|17.350|7.400|57.35%|
PNC.WS|15:50:32|EDGX|Ask|9.410|13.810|46.76%|
PNC.WS|15:50:32|EDGX|Ask|9.410|16.500|75.35%|
GLBC|15:50:32|CINC|Bid|30.630|9.840|67.87%|
CIE|15:50:32|CINC|Ask|9.990|13.400|34.13%|
CNAM|15:50:32|PACF|Ask|1.300|1.800|38.46%|
CNAM|15:50:32|PACF|Ask|1.300|1.800|38.46%|
BDL|15:50:32|PACF|Bid|6.900|4.430|35.80%|
SSFN|15:50:32|PACF|Bid|6.000|4.010|33.17%|
RAIL|15:50:32|CINC|Ask|18.940|29.550|56.02%|
GLQ|15:50:33|CINC|Ask|12.870|19.150|48.80%|
UFPT|15:50:33|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:50:33|PACF|Bid|17.500|5.000|71.43%|
TCHC|15:50:33|PACF|Ask|2.510|4.100|63.35%|
CNAM|15:50:33|PACF|Ask|1.300|1.800|38.46%|
CNAM|15:50:33|PACF|Ask|1.300|1.800|38.46%|
CNAM|15:50:33|PACF|Ask|1.300|1.800|38.46%|
CNAM|15:50:33|PACF|Ask|1.350|1.800|33.33%|
VNO.PR.A|15:50:33|BATS|Ask|118.900|200.620|68.73%|
FMS.PR|15:50:33|NQEX|Ask|59.510|79.310|33.27%|
FMS.PR|15:50:33|NQEX|Ask|59.510|79.310|33.27%|
FMS.PR|15:50:33|NQEX|Ask|59.510|79.310|33.27%|
FMS.PR|15:50:33|NQEX|Ask|59.510|79.310|33.27%|
FMS.PR|15:50:33|NQEX|Ask|59.510|79.310|33.27%|
FMS.PR|15:50:33|NQEX|Ask|59.510|79.310|33.27%|
FMS.PR|15:50:33|NQEX|Ask|59.510|79.310|33.27%|
FMS.PR|15:50:33|NQEX|Ask|59.510|79.310|33.27%|
FMS.PR|15:50:33|NQEX|Ask|59.510|79.310|33.27%|
FMS.PR|15:50:33|NQEX|Ask|59.510|79.310|33.27%|
FMS.PR|15:50:33|NQEX|Ask|59.510|79.310|33.27%|
FMS.PR|15:50:33|NQEX|Ask|58.010|77.360|33.36%|
FMS.PR|15:50:33|NQEX|Ask|58.010|77.360|33.36%|
FMS.PR|15:50:33|NQEX|Ask|58.010|77.360|33.36%|
FMS.PR|15:50:33|NQEX|Ask|58.010|77.360|33.36%|
FMS.PR|15:50:33|NQEX|Ask|58.010|77.360|33.36%|
LHB|15:50:33|EDGX|Bid|22.770|14.670|35.57%|
CDCS|15:50:33|BATS|Ask|4.110|5.460|32.85%|
SCL.PR|15:50:33|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|15:50:33|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|15:50:33|NQEX|Bid|83.430|56.700|32.04%|
SCL.PR|15:50:33|NQEX|Bid|83.430|56.700|32.04%|
ABMD|15:50:33|CINC|Ask|11.590|18.000|55.31%|
APL|15:50:34|CINC|Bid|29.850|19.530|34.57%|
APL|15:50:34|CINC|Bid|29.830|19.530|34.53%|
APL|15:50:34|CINC|Bid|29.830|19.530|34.53%|
NMRX|15:50:34|PACF|Ask|7.300|27.000|269.86%|
EVBN|15:50:34|PACF|Bid|13.770|5.780|58.02%|
TRIB|15:50:34|CINC|Bid|10.080|6.600|34.52%|
APL|15:50:34|CINC|Bid|29.820|19.530|34.51%|
EXAM|15:50:34|CINC|Ask|13.880|26.250|89.12%|
MTEX|15:50:34|CINC|Ask|0.667|1.010|51.38%|
MOTR|15:50:34|PHIL|Ask|4.950|14.950|202.02%|
DRQ|15:50:34|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:50:34|CINC|Ask|55.830|81.000|45.08%|
MTEX|15:50:34|PACF|Ask|0.710|1.200|69.01%|
NRCI|15:50:34|PACF|Ask|38.750|52.130|34.53%|
IIIN|15:50:35|CINC|Bid|11.280|4.210|62.68%|
IIIN|15:50:35|CINC|Bid|11.280|4.210|62.68%|
TBOW|15:50:35|PACF|Ask|3.800|5.260|38.42%|
SSFN|15:50:35|PACF|Bid|6.000|4.010|33.17%|
FMFC|15:50:35|PACF|Ask|3.820|6.080|59.16%|
HRBN|15:50:35|BOST|Bid|17.350|7.400|57.35%|
HRBN|15:50:35|BOST|Bid|17.350|7.410|57.29%|
EVBN|15:50:35|PACF|Bid|13.770|5.780|58.02%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Ask|180.950|241.800|33.63%|
JCI.PR.Z|15:50:35|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:50:35|NQEX|Ask|175.950|235.230|33.69%|
JCI.PR.Z|15:50:35|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:50:35|NQEX|Ask|175.950|235.230|33.69%|
JCI.PR.Z|15:50:35|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:50:35|NQEX|Ask|175.950|235.230|33.69%|
JCI.PR.Z|15:50:35|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:50:35|NQEX|Ask|175.950|235.230|33.69%|
JCI.PR.Z|15:50:35|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:50:35|NQEX|Ask|175.950|235.230|33.69%|
JCI.PR.Z|15:50:35|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:50:35|NQEX|Ask|175.950|235.230|33.69%|
JCI.PR.Z|15:50:35|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:50:35|NQEX|Ask|175.950|235.230|33.69%|
JCI.PR.Z|15:50:35|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:50:35|NQEX|Ask|175.950|235.230|33.69%|
JCI.PR.Z|15:50:35|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:50:35|NQEX|Ask|175.950|235.230|33.69%|
JCI.PR.Z|15:50:35|NQEX|Ask|175.950|235.230|33.69%|
JCI.PR.Z|15:50:35|NQEX|Ask|175.950|235.230|33.69%|
CNH|15:50:35|EDGX|Ask|32.040|42.790|33.55%|
MTEX|15:50:35|PACF|Ask|0.710|1.200|69.01%|
NRCI|15:50:35|PACF|Ask|38.750|52.130|34.53%|
BDL|15:50:35|PACF|Bid|6.900|4.430|35.80%|
TPC|15:50:35|CINC|Ask|12.780|19.500|52.58%|
GMR|15:50:35|CINC|Ask|0.750|1.000|33.33%|
NILE|15:50:36|CINC|Ask|35.470|55.000|55.06%|
PHC|15:50:36|PACF|Ask|2.340|3.200|36.75%|
CNH|15:50:36|EDGX|Ask|32.040|42.790|33.55%|
TPC|15:50:36|CINC|Ask|12.780|19.500|52.58%|
VNO.PR.A|15:50:36|BATS|Ask|118.910|200.620|68.72%|
SWIR|15:50:36|EDGX|Ask|9.090|14.650|61.17%|
SWIR|15:50:36|EDGX|Ask|9.090|14.650|61.17%|
SNHY|15:50:37|CINC|Ask|25.410|34.000|33.81%|
HRBN|15:50:37|BOST|Bid|17.350|7.400|57.35%|
DFR|15:50:37|PACF|Ask|5.690|23.770|317.75%|
ATLS|15:50:37|BATY|Ask|21.560|31.550|46.34%|
ATLS|15:50:37|EDGE|Ask|21.560|31.550|46.34%|
HPJ|15:50:37|PACF|Bid|2.080|0.010|99.52%|
TBOW|15:50:37|PACF|Ask|3.800|5.260|38.42%|
UFPT|15:50:37|PACF|Bid|17.500|5.000|71.43%|
OTIV|15:50:37|CINC|Ask|1.720|2.360|37.21%|
GLBC|15:50:37|CINC|Bid|30.630|9.840|67.87%|
GLBC|15:50:37|CINC|Bid|30.630|9.840|67.87%|
DRQ|15:50:38|EDGX|Ask|55.830|75.500|35.23%|
AIN|15:50:38|EDGX|Bid|22.070|0.010|99.95%|
SFI.PR.F|15:50:38|EDGX|Ask|16.590|22.000|32.61%|
SFI.PR.F|15:50:38|EDGX|Ask|16.590|22.500|35.62%|
SFI.PR.F|15:50:38|EDGX|Ask|16.590|24.990|50.63%|
SFI.PR.G|15:50:38|EDGX|Bid|16.000|10.000|37.50%|
SFI.PR.G|15:50:38|EDGX|Ask|16.160|22.000|36.14%|
SFI.PR.G|15:50:38|EDGX|Ask|16.160|22.500|39.23%|
UFPT|15:50:38|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:50:38|PACF|Bid|17.500|5.000|71.43%|
SGK|15:50:38|EDGX|Ask|14.130|19.500|38.00%|
TBOW|15:50:38|PACF|Ask|3.800|5.260|38.42%|
NRCI|15:50:38|PACF|Ask|38.660|52.130|34.84%|
HRBN|15:50:38|BOST|Bid|17.350|7.390|57.41%|
ATLS|15:50:38|BATY|Ask|21.560|31.550|46.34%|
ATLS|15:50:38|EDGE|Ask|21.560|31.550|46.34%|
NRCI|15:50:38|PACF|Ask|38.660|52.130|34.84%|
TBOW|15:50:38|PACF|Ask|3.800|5.260|38.42%|
UFPT|15:50:38|PACF|Bid|17.500|5.000|71.43%|
ISR|15:50:38|PACF|Ask|1.080|1.520|40.74%|
CCIX|15:50:38|CINC|Ask|10.500|15.000|42.86%|
CMLS|15:50:38|CINC|Ask|2.880|4.500|56.25%|
SWFT|15:50:38|CINC|Ask|9.220|14.650|58.89%|
HPJ|15:50:39|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:50:39|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:50:39|PACF|Bid|2.050|0.010|99.51%|
TLEO|15:50:39|PHIL|Ask|27.430|37.410|36.38%|
NMRX|15:50:39|PACF|Ask|7.300|27.000|269.86%|
OXM|15:50:39|CINC|Ask|35.340|48.000|35.82%|
CNAM|15:50:39|PACF|Ask|1.350|1.800|33.33%|
VNO.PR.A|15:50:39|BATS|Ask|118.890|200.620|68.74%|
HRBN|15:50:39|BOST|Bid|17.350|7.390|57.41%|
WX|15:50:39|PHIL|Ask|14.040|24.070|71.44%|
BAC.PR.D|15:50:39|PACF|Ask|20.750|27.430|32.19%|
LNC.PR|15:50:39|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|15:50:39|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|15:50:39|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|15:50:39|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|15:50:39|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|15:50:39|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|15:50:39|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|15:50:39|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|15:50:39|NQEX|Ask|1090.250|1593.510|46.16%|
LNC.PR|15:50:39|NQEX|Ask|1090.250|1857.340|70.36%|
LNC.PR|15:50:39|NQEX|Ask|600.160|1857.340|209.47%|
LNC.PR|15:50:39|NQEX|Ask|600.160|1857.340|209.47%|
LNC.PR|15:50:39|NQEX|Ask|600.160|1857.340|209.47%|
LNC.PR|15:50:39|NQEX|Ask|600.160|1857.340|209.47%|
LNC.PR|15:50:39|NQEX|Ask|600.160|1857.340|209.47%|
LNC.PR|15:50:39|NQEX|Ask|600.160|1857.340|209.47%|
LNC.PR|15:50:39|NQEX|Ask|600.160|1857.340|209.47%|
LNC.PR|15:50:39|NQEX|Ask|600.160|1857.340|209.47%|
LNC.PR|15:50:39|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|15:50:39|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|15:50:39|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|15:50:39|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|15:50:39|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|15:50:39|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|15:50:39|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|15:50:39|NQEX|Ask|600.160|2071.560|245.17%|
LNC.PR|15:50:39|NQEX|Ask|600.160|2071.560|245.17%|
HCKT|15:50:39|CINC|Ask|3.650|5.000|36.99%|
PRS|15:50:40|EDGX|Ask|5.950|8.500|42.86%|
NPTN|15:50:40|CINC|Ask|6.370|9.000|41.29%|
DRQ|15:50:40|CINC|Ask|55.830|81.000|45.08%|
GLQ|15:50:40|CINC|Ask|12.870|19.150|48.80%|
KSWS|15:50:40|CINC|Ask|7.130|13.020|82.61%|
AVCA|15:50:40|PACF|Ask|5.910|9.850|66.67%|
AVCA|15:50:40|PACF|Ask|5.910|9.850|66.67%|
GTIV|15:50:40|PHIL|Ask|7.870|17.870|127.06%|
DRQ|15:50:41|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:50:41|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:50:41|CINC|Ask|55.830|81.000|45.08%|
REFR|15:50:41|PACF|Ask|4.070|5.390|32.43%|
DRQ|15:50:41|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:50:41|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:50:41|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:50:41|CINC|Ask|55.830|81.000|45.08%|
TIN|15:50:41|PHIL|Ask|27.330|37.310|36.52%|
TIN|15:50:41|PHIL|Ask|27.330|37.310|36.52%|
TIN|15:50:41|EDGE|Ask|27.330|37.320|36.55%|
TLEO|15:50:41|PHIL|Ask|27.420|37.410|36.43%|
TLEO|15:50:41|PHIL|Ask|27.420|37.410|36.43%|
SSYS|15:50:41|CINC|Ask|25.160|35.000|39.11%|
KRO|15:50:41|EDGX|Ask|22.860|34.100|49.17%|
IPXL|15:50:41|PHIL|Ask|17.290|27.270|57.72%|
OSBCP|15:50:42|PACF|Ask|4.000|5.990|49.75%|
SHI|15:50:42|EDGX|Ask|36.890|54.100|46.65%|
FMFC|15:50:42|PACF|Ask|3.820|6.080|59.16%|
OSBCP|15:50:42|PACF|Ask|4.000|5.990|49.75%|
BNVI|15:50:42|BATS|Bid|0.630|0.426|32.37%|
BNVI|15:50:42|BATS|Bid|0.630|0.426|32.37%|
VNO.PR.A|15:50:42|BATS|Ask|118.870|200.620|68.77%|
VSS|15:50:42|EDGX|Bid|90.220|50.000|44.58%|
GLBC|15:50:42|CINC|Bid|30.650|9.840|67.90%|
GLBC|15:50:42|CINC|Bid|30.650|9.840|67.90%|
GLBC|15:50:42|CINC|Bid|30.650|9.840|67.90%|
PSOF|15:50:42|PACF|Ask|3.180|4.720|48.43%|
GLBC|15:50:42|CINC|Bid|30.650|9.840|67.90%|
DRQ|15:50:42|EDGX|Ask|55.830|75.500|35.23%|
DRQ|15:50:42|CINC|Ask|55.830|81.000|45.08%|
DRQ|15:50:42|CINC|Ask|55.830|81.000|45.08%|
THER|15:50:42|PACF|Ask|3.890|6.250|60.67%|
GLBC|15:50:43|CINC|Bid|30.650|9.840|67.90%|
THER|15:50:43|PACF|Ask|3.890|6.250|60.67%|
CNH|15:50:43|EDGX|Ask|32.040|42.790|33.55%|
NRCI|15:50:43|PACF|Ask|38.660|52.130|34.84%|
NRCI|15:50:43|PACF|Ask|38.660|52.130|34.84%|
THER|15:50:43|PACF|Ask|3.880|6.250|61.08%|
CMLS|15:50:43|CINC|Ask|2.880|4.500|56.25%|
CMLS|15:50:43|CINC|Ask|2.880|4.500|56.25%|
THER|15:50:43|PACF|Ask|3.890|6.250|60.67%|
OC.WS.B|15:50:43|EDGX|Ask|1.670|4.000|139.52%|
RCII|15:50:43|PHIL|Ask|24.380|34.380|41.02%|
LOCM|15:50:43|CINC|Ask|2.840|3.900|37.32%|
NRCI|15:50:43|PACF|Ask|38.660|52.130|34.84%|
NPTN|15:50:44|CINC|Bid|6.310|3.970|37.08%|
SCIL|15:50:44|PACF|Ask|2.810|3.710|32.03%|
GLF|15:50:44|EDGX|Ask|39.190|53.000|35.24%|
F.WS|15:50:44|CINC|Ask|2.930|4.000|36.52%|
BAS|15:50:44|BOST|Bid|25.150|15.110|39.92%|
BAS|15:50:44|CINC|Ask|25.160|35.000|39.11%|
BAS|15:50:44|CINC|Ask|25.160|35.000|39.11%|
BAS|15:50:44|CINC|Ask|25.160|35.000|39.11%|
BAS|15:50:44|CINC|Ask|25.160|35.000|39.11%|
TEAR|15:50:44|PACF|Ask|1.820|3.750|106.04%|
TEAR|15:50:44|PACF|Ask|1.820|3.750|106.04%|
GRC|15:50:44|PACF|Bid|29.930|16.460|45.01%|
GRC|15:50:44|PACF|Bid|29.930|16.460|45.01%|
PGI|15:50:45|CINC|Bid|7.920|5.000|36.87%|
COGO|15:50:45|EDGE|Ask|2.850|4.650|63.16%|
COGO|15:50:45|EDGE|Ask|2.850|4.650|63.16%|
NRCI|15:50:45|PACF|Ask|38.750|52.130|34.53%|
RCII|15:50:45|PHIL|Ask|24.380|34.380|41.02%|
TPC|15:50:45|CINC|Ask|12.780|19.500|52.58%|
BFSB|15:50:45|PACF|Bid|0.850|0.500|41.16%|
VNO.PR.A|15:50:45|BATS|Ask|118.860|200.620|68.79%|
FLDM|15:50:45|CINC|Bid|16.350|9.990|38.90%|
GLCH|15:50:45|EDGX|Ask|1.410|2.240|58.87%|
PSW|15:50:46|EDGX|Bid|9.250|6.240|32.54%|
PSW|15:50:46|EDGX|Bid|9.250|3.430|62.92%|
PTI|15:50:46|EDGX|Bid|13.540|5.060|62.63%|
TBOW|15:50:46|PACF|Ask|3.750|5.260|40.27%|
PACB|15:50:46|CINC|Bid|6.460|1.000|84.52%|
AEB|15:50:46|CINC|Ask|16.780|22.150|32.00%|
AACC|15:50:46|PACF|Bid|4.360|2.150|50.69%|
GLBC|15:50:46|CINC|Bid|30.640|9.840|67.89%|
CIR|15:50:46|CINC|Ask|35.150|48.000|36.56%|
FSL|15:50:46|EDGX|Ask|11.830|19.250|62.72%|
CMFO|15:50:46|CINC|Ask|2.780|3.750|34.89%|
CMFO|15:50:46|CINC|Ask|2.780|3.750|34.89%|
HRBN|15:50:47|BOST|Bid|17.350|7.400|57.35%|
DRAM|15:50:48|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:48|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:48|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:48|PACF|Bid|1.340|0.500|62.69%|
ABTL|15:50:48|PACF|Bid|0.940|0.620|34.05%|
VNO.PR.A|15:50:48|BATS|Ask|118.860|200.620|68.79%|
BAC.WS.A|15:50:48|EDGX|Ask|3.600|4.840|34.44%|
SWFT|15:50:48|CINC|Ask|9.200|14.650|59.24%|
BAC.WS.A|15:50:48|EDGX|Ask|3.600|4.840|34.44%|
BAC.WS.A|15:50:49|EDGX|Ask|3.600|4.840|34.44%|
NRCI|15:50:49|PACF|Ask|38.750|52.130|34.53%|
GLBC|15:50:49|CINC|Bid|30.640|9.840|67.89%|
NRCI|15:50:49|PACF|Ask|38.750|52.130|34.53%|
BAC.WS.A|15:50:49|EDGX|Ask|3.600|4.840|34.44%|
VRML|15:50:49|CINC|Ask|2.970|4.050|36.36%|
SWFT|15:50:49|CINC|Ask|9.200|14.650|59.24%|
BAC.WS.A|15:50:49|EDGX|Ask|3.600|4.840|34.44%|
NMRX|15:50:49|PACF|Ask|7.300|27.000|269.86%|
VRML|15:50:49|CINC|Ask|2.970|4.050|36.36%|
GLBC|15:50:49|CINC|Bid|30.640|9.840|67.89%|
BAC.WS.A|15:50:49|EDGX|Ask|3.600|4.840|34.44%|
ASTI|15:50:49|PACF|Ask|0.690|0.960|39.13%|
ASTI|15:50:49|PACF|Ask|0.690|0.960|39.13%|
ASTI|15:50:49|PACF|Ask|0.690|0.960|39.13%|
ASTI|15:50:49|PACF|Ask|0.690|0.960|39.13%|
SEM|15:50:49|CINC|Ask|6.430|9.230|43.55%|
THER|15:50:49|PACF|Ask|3.890|6.250|60.67%|
BAC.WS.A|15:50:49|EDGX|Ask|3.600|4.840|34.44%|
THER|15:50:49|PACF|Ask|3.890|6.250|60.67%|
SCL.PR|15:50:49|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:50:49|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:50:49|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:50:49|NQEX|Bid|83.440|56.700|32.05%|
CNAM|15:50:49|PACF|Ask|1.350|1.800|33.33%|
CNAM|15:50:49|PACF|Ask|1.350|1.800|33.33%|
CNAM|15:50:49|PACF|Ask|1.350|1.800|33.33%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1428.380|137.94%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1428.380|137.94%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1428.380|137.94%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1428.380|137.94%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1593.160|165.39%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1593.160|165.39%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1593.160|165.39%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1593.160|165.39%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1593.160|165.39%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1593.160|165.39%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1593.160|165.39%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1593.160|165.39%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1593.160|165.39%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1856.890|209.32%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1856.890|209.32%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1856.890|209.32%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1856.890|209.32%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1856.890|209.32%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1856.890|209.32%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1856.890|209.32%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1856.890|209.32%|
LNC.PR|15:50:50|NQEX|Ask|600.320|1856.890|209.32%|
THER|15:50:50|PACF|Ask|3.890|6.250|60.67%|
THER|15:50:50|PACF|Ask|3.880|6.250|61.08%|
DRAM|15:50:50|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:50|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:50|PACF|Bid|1.340|0.500|62.69%|
GLBC|15:50:50|CINC|Bid|30.630|9.840|67.87%|
KUTV|15:50:50|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:50:50|PACF|Ask|2.220|3.530|59.01%|
VTRO|15:50:51|PACF|Ask|1.820|3.960|117.58%|
NAV.PR.D|15:50:51|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:50:51|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:50:51|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:50:51|NQEX|Ask|13.700|19.500|42.34%|
VNO.PR.A|15:50:51|BATS|Ask|118.850|200.620|68.80%|
ATLS|15:50:51|BATY|Ask|21.560|31.550|46.34%|
ATLS|15:50:51|EDGE|Ask|21.560|31.550|46.34%|
ATLS|15:50:51|BATY|Ask|21.570|31.550|46.27%|
EXE|15:50:51|PACF|Ask|3.740|50.000|1236.90%|
GLBC|15:50:51|CINC|Bid|30.630|9.840|67.87%|
HRBN|15:50:52|BOST|Bid|17.350|7.400|57.35%|
HRBN|15:50:52|BOST|Bid|17.350|7.400|57.35%|
PYA|15:50:52|EDGX|Bid|23.200|15.500|33.19%|
TTI|15:50:52|CINC|Ask|9.810|13.480|37.41%|
PYN|15:50:52|EDGX|Bid|8.880|6.000|32.43%|
OSBCP|15:50:52|PACF|Ask|4.000|5.990|49.75%|
NAUH|15:50:53|EDGX|Ask|9.650|12.800|32.64%|
MDH|15:50:53|BATS|Bid|2.440|1.650|32.38%|
HRBN|15:50:53|BOST|Bid|17.350|7.410|57.29%|
LNC.PR|15:50:54|NQEX|Ask|600.160|1099.030|83.12%|
LNC.PR|15:50:54|NQEX|Ask|600.160|1099.030|83.12%|
LNC.PR|15:50:54|NQEX|Ask|600.160|1099.030|83.12%|
LNC.PR|15:50:54|NQEX|Ask|600.160|1099.030|83.12%|
PZN|15:50:54|EDGX|Ask|6.020|11.890|97.51%|
DRAM|15:50:54|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:50:54|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:50:54|PACF|Bid|1.350|0.500|62.96%|
GLBC|15:50:54|CINC|Bid|30.630|9.840|67.87%|
NMRX|15:50:54|PACF|Ask|7.300|27.000|269.86%|
VNO.PR.A|15:50:54|BATS|Ask|118.860|200.620|68.79%|
ICLN|15:50:55|CINC|Ask|12.960|18.000|38.89%|
GLBC|15:50:55|CINC|Bid|30.620|9.840|67.86%|
GRC|15:50:55|PACF|Bid|29.930|16.460|45.01%|
GLBC|15:50:55|CINC|Bid|30.620|9.840|67.86%|
SCL.PR|15:50:55|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|15:50:55|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|15:50:55|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|15:50:55|NQEX|Bid|83.480|56.700|32.08%|
OC.WS.B|15:50:55|EDGX|Ask|1.660|4.000|140.96%|
OPY|15:50:55|CINC|Ask|24.000|39.980|66.58%|
VQ|15:50:55|CINC|Ask|10.610|15.120|42.51%|
VQ|15:50:55|BOST|Ask|10.610|20.600|94.16%|
GRC|15:50:56|PACF|Bid|29.930|16.460|45.01%|
UJB|15:50:56|NQEX|Ask|39.910|69.500|74.14%|
UJB|15:50:56|NQEX|Ask|37.420|51.880|38.64%|
UJB|15:50:56|NQEX|Ask|37.420|51.880|38.64%|
UJB|15:50:56|NQEX|Ask|37.420|51.880|38.64%|
UJB|15:50:56|NQEX|Ask|37.420|51.880|38.64%|
UJB|15:50:56|NQEX|Ask|37.420|51.880|38.64%|
UJB|15:50:56|NQEX|Ask|37.420|51.880|38.64%|
UJB|15:50:56|NQEX|Ask|37.420|51.880|38.64%|
UJB|15:50:56|NQEX|Ask|37.420|51.880|38.64%|
VQ|15:50:56|CINC|Ask|10.610|15.120|42.51%|
IPHI|15:50:56|PACF|Ask|10.290|18.000|74.93%|
IPHI|15:50:56|PACF|Ask|10.290|18.000|74.93%|
HRBN|15:50:57|BOST|Bid|17.350|7.400|57.35%|
HRBN|15:50:57|BOST|Bid|17.350|7.400|57.35%|
NYNY|15:50:57|CINC|Ask|0.860|1.180|37.29%|
TCHC|15:50:57|PACF|Ask|2.510|4.100|63.35%|
DRAM|15:50:57|PACF|Bid|1.350|0.500|62.96%|
FII|15:50:57|CINC|Ask|19.500|26.500|35.90%|
OYOG|15:50:57|CINC|Ask|79.200|105.000|32.58%|
CDCS|15:50:57|BATS|Ask|4.110|5.460|32.85%|
SWIR|15:50:57|EDGX|Ask|9.090|14.650|61.17%|
VNO.PR.A|15:50:57|BATS|Ask|118.850|168.150|41.48%|
SWIR|15:50:57|EDGX|Ask|9.090|14.650|61.17%|
VROM|15:50:58|BATS|Ask|13.760|18.350|33.36%|
VROM|15:50:58|BATS|Ask|13.790|18.340|32.99%|
BAC.WS.A|15:50:58|EDGX|Ask|3.600|4.840|34.44%|
GLBC|15:50:58|CINC|Bid|30.600|9.840|67.84%|
GLBC|15:50:58|CINC|Bid|30.600|9.840|67.84%|
PZI|15:50:58|EDGX|Ask|10.250|14.000|36.59%|
GLBC|15:50:59|CINC|Bid|30.590|9.840|67.83%|
IEC|15:50:59|EDGX|Ask|5.500|12.000|118.18%|
IEC|15:50:59|EDGX|Ask|5.500|12.000|118.18%|
TBOW|15:50:59|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:50:59|PACF|Ask|3.800|5.260|38.42%|
AACC|15:50:59|PACF|Bid|4.420|2.140|51.58%|
INN|15:51:00|CINC|Ask|10.710|20.940|95.52%|
DRAM|15:51:00|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:51:00|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:51:00|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:51:00|PACF|Bid|1.350|0.500|62.96%|
DRQ|15:51:00|EDGX|Ask|55.830|75.500|35.23%|
EIPO|15:51:00|NQEX|Ask|20.480|9999.000|48723.24%|
DRAM|15:51:00|PACF|Bid|1.340|0.500|62.69%|
DEST|15:51:00|CINC|Ask|15.130|22.860|51.09%|
GRC|15:51:00|PACF|Bid|29.930|16.460|45.01%|
GRC|15:51:00|PACF|Bid|29.930|16.460|45.01%|
EIPO|15:51:00|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|15:51:00|NQEX|Ask|21.690|9999.000|45999.59%|
EIPO|15:51:00|NQEX|Ask|21.710|9999.000|45957.12%|
CYDE|15:51:00|PACF|Bid|0.580|0.330|43.10%|
WBS|15:51:00|PHIL|Ask|18.290|28.300|54.73%|
VSS|15:51:00|EDGX|Bid|90.220|50.000|44.58%|
VNO.PR.A|15:51:00|BATS|Ask|118.830|200.620|68.83%|
WUHN|15:51:00|PACF|Ask|0.430|0.600|39.52%|
SCL.PR|15:51:00|NQEX|Ask|87.730|117.000|33.36%|
SCL.PR|15:51:00|NQEX|Ask|87.730|117.000|33.36%|
SCL.PR|15:51:00|NQEX|Ask|87.730|117.000|33.36%|
SCL.PR|15:51:00|NQEX|Ask|87.730|117.000|33.36%|
WUHN|15:51:01|PACF|Ask|0.430|0.600|39.52%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
HRBN|15:51:01|BOST|Bid|17.340|7.420|57.21%|
HRBN|15:51:01|BOST|Bid|17.340|7.420|57.21%|
HRBN|15:51:01|BOST|Bid|17.340|7.420|57.21%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
LINC|15:51:01|CINC|Ask|11.620|17.000|46.30%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
MEAS|15:51:01|EDGX|Ask|27.550|37.000|34.30%|
HRBN|15:51:01|BOST|Bid|17.340|7.410|57.27%|
OXM|15:51:01|CINC|Ask|35.340|48.000|35.82%|
CNH|15:51:01|EDGX|Ask|32.050|42.790|33.51%|
CNH|15:51:01|EDGX|Ask|32.050|42.790|33.51%|
TRAK|15:51:01|CINC|Ask|19.440|26.000|33.74%|
SAIA|15:51:01|CINC|Ask|13.610|19.000|39.60%|
LBY|15:51:01|CINC|Ask|14.180|23.200|63.61%|
NYNY|15:51:01|CINC|Ask|0.860|1.180|37.29%|
CNH|15:51:01|EDGX|Ask|32.060|42.790|33.47%|
CNH|15:51:01|EDGX|Ask|32.060|42.790|33.47%|
GWO|15:51:02|NQEX|Ask|8.650|11.420|32.02%|
HRBN|15:51:02|BOST|Bid|17.340|7.400|57.32%|
HRBN|15:51:02|BOST|Bid|17.340|7.400|57.32%|
AIN|15:51:02|EDGX|Bid|22.070|0.010|99.95%|
CWB|15:51:02|CINC|Bid|37.650|18.000|52.19%|
AVT|15:51:02|PHIL|Ask|26.230|36.230|38.12%|
AVT|15:51:02|PHIL|Ask|26.220|36.230|38.18%|
GLBC|15:51:02|CINC|Bid|30.590|9.840|67.83%|
CWB|15:51:02|CINC|Bid|37.660|18.000|52.20%|
HBIO|15:51:02|CINC|Ask|4.520|6.010|32.96%|
HRBN|15:51:03|BOST|Bid|17.340|7.390|57.38%|
UMH|15:51:03|EDGX|Ask|10.410|18.000|72.91%|
GLBC|15:51:03|CINC|Bid|30.590|9.840|67.83%|
KELYA|15:51:03|CINC|Ask|14.090|20.000|41.94%|
AVID|15:51:03|CINC|Ask|11.580|16.800|45.08%|
TAO|15:51:03|EDGX|Ask|18.370|38.000|106.86%|
VNO.PR.A|15:51:03|BATS|Ask|118.860|200.620|68.79%|
TBOW|15:51:03|PACF|Ask|3.800|5.260|38.42%|
SWIR|15:51:03|EDGX|Ask|9.090|14.650|61.17%|
BAC.WS.A|15:51:03|EDGX|Ask|3.600|4.840|34.44%|
SWIR|15:51:03|EDGX|Ask|9.090|14.650|61.17%|
TBOW|15:51:03|PACF|Ask|3.800|5.260|38.42%|
OXF|15:51:03|CINC|Ask|17.030|26.700|56.78%|
OSBCP|15:51:03|PACF|Ask|4.000|5.990|49.75%|
DRAM|15:51:03|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:51:03|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:51:03|PACF|Bid|1.350|0.500|62.96%|
XWES|15:51:04|PACF|Ask|4.000|5.420|35.50%|
XWES|15:51:04|PACF|Ask|4.000|5.420|35.50%|
PNFP|15:51:04|CINC|Ask|13.980|32.000|128.90%|
RELL|15:51:04|CINC|Bid|14.750|9.900|32.88%|
CENTA|15:51:04|CINC|Ask|7.530|16.000|112.48%|
EIPO|15:51:04|NQEX|Ask|20.490|9999.000|48699.41%|
NOR|15:51:04|EDGX|Bid|12.260|8.000|34.75%|
SCL.PR|15:51:04|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|15:51:04|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|15:51:04|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|15:51:04|NQEX|Bid|83.490|56.700|32.09%|
SCHS|15:51:05|CINC|Ask|10.570|20.000|89.21%|
HEES|15:51:05|CINC|Ask|10.180|14.950|46.86%|
EPAX|15:51:05|CINC|Ask|7.860|11.000|39.95%|
CVTI|15:51:05|CINC|Bid|5.040|2.500|50.40%|
VICR|15:51:05|CINC|Bid|11.970|8.000|33.17%|
GRC|15:51:05|PACF|Bid|29.930|16.460|45.01%|
REFR|15:51:05|PACF|Ask|4.070|5.390|32.43%|
ANTH|15:51:05|CINC|Ask|6.400|8.500|32.81%|
EIPO|15:51:05|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|15:51:05|NQEX|Ask|20.480|9999.000|48723.24%|
LBY|15:51:05|CINC|Ask|14.160|23.200|63.84%|
NMRX|15:51:05|PACF|Ask|7.270|27.000|271.39%|
PACB|15:51:05|CINC|Bid|6.450|1.000|84.50%|
CHTP|15:51:05|CINC|Bid|3.900|2.500|35.90%|
CHTP|15:51:05|CINC|Bid|3.900|2.500|35.90%|
CHTP|15:51:05|CINC|Ask|3.910|5.200|32.99%|
IOSP|15:51:05|EDGX|Ask|25.860|9999.990|38569.72%|
VQ|15:51:05|CINC|Ask|10.610|15.120|42.51%|
GRC|15:51:05|PACF|Bid|29.930|16.460|45.01%|
GLBC|15:51:05|CINC|Bid|30.580|9.840|67.82%|
GLBC|15:51:05|CINC|Bid|30.580|9.840|67.82%|
GLBC|15:51:05|CINC|Bid|30.580|9.840|67.82%|
GLBC|15:51:06|CINC|Bid|30.570|9.840|67.81%|
BXG|15:51:06|EDGX|Ask|2.440|3.300|35.25%|
DRQ|15:51:06|EDGX|Ask|55.830|75.500|35.23%|
PFSW|15:51:06|PACF|Ask|4.060|5.500|35.47%|
CHTP|15:51:06|CINC|Ask|3.900|5.200|33.33%|
EXAM|15:51:06|CINC|Ask|13.900|26.250|88.85%|
DRAM|15:51:06|PACF|Bid|1.350|0.500|62.96%|
HRBN|15:51:06|BOST|Bid|17.340|7.390|57.38%|
LOCM|15:51:06|CINC|Ask|2.830|3.900|37.81%|
DRQ|15:51:06|EDGX|Ask|55.820|75.500|35.26%|
DRQ|15:51:06|EDGX|Ask|55.830|75.500|35.23%|
HUB.B|15:51:06|CINC|Bid|53.350|18.180|65.92%|
HUB.B|15:51:06|CINC|Bid|53.300|18.180|65.89%|
SCL.PR|15:51:06|NQEX|Ask|88.440|117.000|32.29%|
SCL.PR|15:51:06|NQEX|Ask|88.440|117.000|32.29%|
SCL.PR|15:51:06|NQEX|Ask|88.440|117.000|32.29%|
SCL.PR|15:51:06|NQEX|Ask|88.440|117.000|32.29%|
DRQ|15:51:06|EDGX|Ask|55.830|75.500|35.23%|
PGNX|15:51:07|EDGX|Ask|5.100|8.480|66.27%|
SQI|15:51:07|CINC|Bid|15.630|10.500|32.82%|
BHB|15:51:07|PACF|Bid|28.300|13.860|51.02%|
GLBC|15:51:07|CINC|Bid|30.580|9.840|67.82%|
SGRP|15:51:07|PACF|Ask|1.430|2.260|58.04%|
USBI|15:51:07|PACF|Bid|6.800|0.520|92.35%|
USBI|15:51:07|PACF|Bid|6.800|0.520|92.35%|
BCAR|15:51:07|CINC|Ask|0.980|4.500|359.18%|
SPTN|15:51:07|CINC|Ask|16.700|26.070|56.11%|
EXH|15:51:07|CINC|Ask|12.150|22.360|84.03%|
EXH|15:51:07|CINC|Ask|12.150|22.360|84.03%|
DRQ|15:51:08|EDGX|Ask|55.810|75.500|35.28%|
DRQ|15:51:08|CINC|Ask|55.800|81.000|45.16%|
UFPT|15:51:08|PACF|Bid|17.500|5.000|71.43%|
DRAM|15:51:08|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:51:08|PACF|Bid|1.340|0.500|62.69%|
MWJ|15:51:08|CINC|Ask|34.910|49.220|40.99%|
PSOF|15:51:08|PACF|Ask|3.200|4.720|47.50%|
ZUMZ|15:51:08|CINC|Ask|21.540|28.860|33.98%|
PLFE|15:51:08|CINC|Ask|11.320|18.500|63.43%|
DRQ|15:51:08|EDGX|Ask|55.800|75.500|35.30%|
DRQ|15:51:08|EDGX|Ask|55.800|75.500|35.30%|
MPAA|15:51:09|CINC|Ask|12.190|18.110|48.56%|
EIPO|15:51:09|NQEX|Ask|20.490|9999.000|48699.41%|
VNO.PR.A|15:51:09|BATS|Ask|118.900|200.620|68.73%|
SCL.PR|15:51:09|NQEX|Ask|88.460|117.000|32.26%|
SCL.PR|15:51:09|NQEX|Ask|88.460|117.000|32.26%|
SCL.PR|15:51:09|NQEX|Ask|88.460|117.000|32.26%|
SCL.PR|15:51:09|NQEX|Ask|88.460|117.000|32.26%|
SCL.PR|15:51:09|NQEX|Ask|88.460|117.000|32.26%|
SCL.PR|15:51:09|NQEX|Ask|88.460|117.000|32.26%|
SCL.PR|15:51:09|NQEX|Ask|88.460|117.000|32.26%|
SCL.PR|15:51:09|NQEX|Ask|88.460|117.000|32.26%|
SCL.PR|15:51:09|NQEX|Ask|88.460|117.000|32.26%|
NNBR|15:51:09|EDGX|Ask|7.620|14.950|96.19%|
SSW.PR.C|15:51:10|EDGX|Bid|26.460|15.690|40.70%|
ATX|15:51:10|CINC|Bid|13.080|7.730|40.90%|
DRQ|15:51:10|CINC|Ask|55.810|81.000|45.14%|
MED|15:51:10|BOST|Bid|15.960|5.960|62.66%|
AEB|15:51:10|CINC|Ask|16.780|22.150|32.00%|
AVCA|15:51:11|PACF|Ask|5.910|9.850|66.67%|
NAV.PR.D|15:51:11|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:51:11|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:51:11|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:51:11|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:51:11|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:51:11|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:51:11|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:51:11|NQEX|Ask|13.690|18.570|35.65%|
MED|15:51:11|BOST|Bid|15.960|5.960|62.66%|
DRAM|15:51:12|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:51:12|PACF|Bid|1.350|0.500|62.96%|
VSS|15:51:12|EDGX|Bid|90.220|50.000|44.58%|
CCU|15:51:12|EDGX|Ask|53.490|535.000|900.19%|
INAP|15:51:12|CINC|Ask|5.190|6.900|32.95%|
REFR|15:51:12|PACF|Ask|4.040|5.390|33.42%|
VNO.PR.A|15:51:12|BATS|Ask|118.910|200.620|68.72%|
SCL.PR|15:51:12|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|15:51:12|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|15:51:12|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|15:51:12|NQEX|Ask|87.700|117.000|33.41%|
KIPS|15:51:13|CINC|Bid|2.730|1.050|61.54%|
VSS|15:51:13|EDGX|Bid|90.220|50.000|44.58%|
OFC.PR.H|15:51:13|BATS|Bid|24.840|16.810|32.33%|
OSBCP|15:51:14|PACF|Ask|4.000|5.990|49.75%|
PSOF|15:51:14|PACF|Ask|3.200|4.720|47.50%|
OSBCP|15:51:14|PACF|Ask|4.000|5.990|49.75%|
HHGP|15:51:14|EDGX|Ask|5.020|7.000|39.44%|
A|15:51:14|CINC|Ask|36.620|49.500|35.17%|
A|15:51:14|CINC|Ask|36.620|49.500|35.17%|
A|15:51:14|CINC|Ask|36.620|49.500|35.17%|
A|15:51:14|CINC|Ask|36.620|49.500|35.17%|
SURW|15:51:15|CINC|Ask|13.240|18.000|35.95%|
CVTI|15:51:15|CINC|Ask|5.070|9.000|77.51%|
ROIA|15:51:15|PACF|Ask|1.220|1.800|47.54%|
ROIA|15:51:15|PACF|Ask|1.220|1.800|47.54%|
DRAM|15:51:15|PACF|Bid|1.350|0.500|62.96%|
CACB|15:51:15|PACF|Ask|9.470|20.800|119.64%|
SURW|15:51:15|EDGX|Ask|13.240|18.000|35.95%|
CMLS|15:51:15|CINC|Ask|2.870|4.500|56.79%|
CMLS|15:51:15|CINC|Ask|2.870|4.500|56.79%|
CMLS|15:51:15|CINC|Ask|2.870|4.500|56.79%|
CMLS|15:51:15|CINC|Ask|2.870|4.500|56.79%|
VNO.PR.A|15:51:16|BATS|Ask|118.910|200.620|68.72%|
AIN|15:51:16|EDGX|Bid|22.070|0.010|99.95%|
SNMX|15:51:16|CINC|Ask|4.400|6.610|50.23%|
GILD|15:51:16|CINC|Ask|37.800|58.000|53.44%|
GILD|15:51:16|CINC|Ask|37.800|58.000|53.44%|
NMRX|15:51:16|PACF|Ask|7.270|27.000|271.39%|
RAIL|15:51:16|CINC|Ask|18.960|29.550|55.85%|
EVBN|15:51:16|PACF|Bid|13.770|5.780|58.02%|
TBOW|15:51:17|PACF|Ask|3.800|5.260|38.42%|
PFSW|15:51:17|PACF|Ask|4.060|5.500|35.47%|
HPJ|15:51:17|PACF|Bid|2.080|0.010|99.52%|
SSFN|15:51:17|PACF|Bid|6.000|4.010|33.17%|
EVBN|15:51:17|PACF|Bid|13.770|5.780|58.02%|
TBOW|15:51:17|PACF|Ask|3.800|5.260|38.42%|
GOL|15:51:17|CINC|Ask|6.320|8.500|34.49%|
BDL|15:51:17|PACF|Bid|6.900|4.430|35.80%|
VSS|15:51:18|EDGX|Bid|90.220|50.000|44.58%|
MED|15:51:18|BOST|Bid|15.960|5.960|62.66%|
ABTL|15:51:18|PACF|Bid|0.940|0.620|34.05%|
REFR|15:51:18|PACF|Ask|4.040|5.390|33.42%|
LHB|15:51:19|EDGX|Bid|22.770|14.670|35.57%|
NRCI|15:51:19|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:51:19|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:51:19|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:51:19|PACF|Ask|38.750|52.130|34.53%|
VNO.PR.A|15:51:19|BATS|Ask|118.930|200.620|68.69%|
GROW|15:51:19|CINC|Ask|7.050|9.490|34.61%|
NMRX|15:51:19|PACF|Ask|7.290|27.000|270.37%|
ASTI|15:51:19|PACF|Ask|0.690|0.960|39.13%|
PSOF|15:51:19|PACF|Ask|3.180|4.720|48.43%|
ASTI|15:51:19|PACF|Ask|0.690|0.960|39.13%|
BDL|15:51:19|PACF|Bid|6.900|4.430|35.80%|
LIVE|15:51:19|PACF|Ask|2.250|4.000|77.78%|
DAC|15:51:19|EDGX|Ask|3.710|5.750|54.99%|
LHB|15:51:19|EDGX|Bid|22.770|14.670|35.57%|
PJC|15:51:20|CINC|Ask|26.550|45.000|69.49%|
SYSW|15:51:20|EDGX|Bid|2.540|1.000|60.63%|
SYX|15:51:20|EDGX|Bid|14.670|1.170|92.02%|
VRNM|15:51:20|PACF|Ask|1.620|2.990|84.57%|
LIVE|15:51:20|PACF|Ask|2.250|4.000|77.78%|
NNBR|15:51:20|CINC|Ask|7.600|13.990|84.08%|
SCL.PR|15:51:20|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|15:51:20|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|15:51:20|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|15:51:20|NQEX|Bid|83.520|56.700|32.11%|
KUTV|15:51:20|PACF|Ask|2.220|3.530|59.01%|
GRC|15:51:20|PACF|Bid|29.930|16.460|45.01%|
COGO|15:51:20|CINC|Bid|2.840|0.700|75.35%|
COGO|15:51:20|CINC|Ask|2.850|4.980|74.74%|
EXH|15:51:21|CINC|Ask|12.150|22.360|84.03%|
EXH|15:51:21|CINC|Ask|12.150|22.360|84.03%|
EXH|15:51:21|CINC|Ask|12.150|22.360|84.03%|
BWINA|15:51:21|PACF|Ask|26.350|35.720|35.56%|
NBS|15:51:21|CINC|Ask|0.671|0.990|47.63%|
IPCI|15:51:22|PACF|Ask|3.540|6.000|69.49%|
ZX|15:51:22|EDGX|Ask|5.490|7.440|35.52%|
GSI|15:51:22|CINC|Ask|1.280|1.850|44.53%|
VNR|15:51:22|EDGX|Ask|26.720|35.950|34.54%|
VNR|15:51:22|EDGX|Ask|26.720|37.000|38.47%|
VNR|15:51:22|EDGX|Ask|26.720|38.650|44.65%|
VNR|15:51:22|EDGX|Ask|26.720|43.450|62.61%|
VNR|15:51:22|EDGX|Ask|26.720|99.940|274.03%|
VNR|15:51:22|EDGX|Ask|26.720|149.980|461.30%|
RNO|15:51:22|CINC|Ask|21.490|28.500|32.62%|
HBIO|15:51:22|CINC|Bid|4.500|2.500|44.44%|
MED|15:51:22|BOST|Bid|15.960|5.970|62.59%|
VNO.PR.A|15:51:23|BATS|Ask|118.900|161.720|36.01%|
UFPT|15:51:24|PACF|Bid|17.500|5.000|71.43%|
TRIT|15:51:24|PACF|Ask|5.800|8.180|41.03%|
CNR|15:51:24|PACF|Bid|1.600|1.020|36.25%|
REFR|15:51:24|PACF|Ask|4.040|5.390|33.42%|
REFR|15:51:24|PACF|Ask|4.040|5.390|33.42%|
BAS|15:51:24|CINC|Ask|25.180|35.000|39.00%|
TRIT|15:51:25|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:51:25|PACF|Ask|5.800|8.100|39.66%|
FFCH|15:51:25|CINC|Ask|7.130|10.820|51.75%|
OSBCP|15:51:25|PACF|Ask|4.000|5.990|49.75%|
DRAM|15:51:25|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:51:25|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:51:25|PACF|Bid|1.350|0.500|62.96%|
GRC|15:51:25|PACF|Bid|29.930|16.460|45.01%|
TRIT|15:51:25|PACF|Ask|5.800|8.100|39.66%|
TRIT|15:51:25|PACF|Ask|5.800|8.180|41.03%|
ATX|15:51:25|CINC|Bid|12.920|7.730|40.17%|
TECUA|15:51:25|EDGX|Ask|7.290|10.470|43.62%|
CCIX|15:51:25|CINC|Ask|10.500|15.000|42.86%|
OSBCP|15:51:25|PACF|Ask|4.000|5.990|49.75%|
BWINA|15:51:25|PACF|Ask|26.350|35.720|35.56%|
CSA|15:51:25|CINC|Bid|4.950|2.600|47.47%|
VRS|15:51:26|EDGX|Ask|2.330|3.080|32.19%|
VRS|15:51:26|EDGX|Ask|2.330|3.080|32.19%|
VRS|15:51:26|EDGX|Ask|2.330|3.080|32.19%|
VRS|15:51:26|EDGX|Ask|2.330|3.080|32.19%|
VRS|15:51:26|EDGX|Ask|2.330|3.290|41.20%|
FSL|15:51:26|EDGX|Ask|11.830|19.250|62.72%|
LHB|15:51:26|EDGX|Bid|22.760|14.670|35.54%|
LHB|15:51:26|EDGX|Bid|22.760|14.670|35.54%|
QQQ|15:51:26|CINC|Bid|53.850|24.150|55.15%|
GUID|15:51:26|CINC|Ask|7.500|10.000|33.33%|
CCNE|15:51:26|CINC|Bid|13.060|7.140|45.33%|
EVBN|15:51:26|PACF|Bid|13.770|5.780|58.02%|
ROCK|15:51:26|CINC|Ask|8.860|12.500|41.08%|
HRBN|15:51:26|BOST|Bid|17.360|7.390|57.43%|
HRBN|15:51:26|BOST|Bid|17.360|7.390|57.43%|
FII|15:51:26|CINC|Ask|19.500|26.500|35.90%|
HRBN|15:51:26|BOST|Bid|17.360|7.390|57.43%|
LHB|15:51:26|EDGX|Bid|22.730|14.670|35.46%|
EXH|15:51:26|CINC|Ask|12.160|22.360|83.88%|
AIN|15:51:26|EDGX|Bid|22.070|0.010|99.95%|
EXH|15:51:26|CINC|Ask|12.160|22.360|83.88%|
JRCC|15:51:26|CINC|Ask|14.970|22.200|48.30%|
EXH|15:51:26|CINC|Ask|12.160|22.360|83.88%|
BWINA|15:51:26|PACF|Ask|26.350|35.720|35.56%|
NPTN|15:51:26|CINC|Ask|6.420|9.000|40.19%|
DRQ|15:51:26|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:51:26|CINC|Ask|55.770|81.000|45.24%|
GSI|15:51:26|CINC|Ask|1.280|1.850|44.53%|
TECUA|15:51:26|EDGX|Ask|7.350|10.470|42.45%|
TECUA|15:51:26|EDGX|Ask|7.350|10.470|42.45%|
DRQ|15:51:26|CINC|Ask|55.770|81.000|45.24%|
LHB|15:51:26|EDGX|Bid|22.740|14.670|35.49%|
SCL.PR|15:51:26|NQEX|Ask|87.690|117.000|33.42%|
SCL.PR|15:51:26|NQEX|Ask|87.690|117.000|33.42%|
SCL.PR|15:51:26|NQEX|Ask|87.690|117.000|33.42%|
SCL.PR|15:51:26|NQEX|Ask|87.690|117.000|33.42%|
DRQ|15:51:26|CINC|Ask|55.730|81.000|45.34%|
DRQ|15:51:26|CINC|Ask|55.730|81.000|45.34%|
JCI.PR.Z|15:51:26|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:51:26|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:51:26|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:51:26|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:51:26|NQEX|Ask|173.500|260.000|49.86%|
JRCC|15:51:26|CINC|Ask|14.970|22.200|48.30%|
CRU|15:51:27|PACF|Ask|8.560|12.490|45.91%|
HRBN|15:51:27|BOST|Bid|17.360|7.380|57.49%|
HRBN|15:51:27|BOST|Bid|17.360|7.390|57.43%|
HRBN|15:51:27|BOST|Bid|17.360|7.390|57.43%|
HRBN|15:51:27|BOST|Bid|17.360|7.390|57.43%|
PFSW|15:51:27|PACF|Ask|4.060|5.500|35.47%|
REMX|15:51:27|EDGX|Ask|21.050|28.000|33.02%|
EXH|15:51:27|CINC|Ask|12.160|22.360|83.88%|
TBOW|15:51:27|PACF|Ask|3.800|5.260|38.42%|
CRU|15:51:27|PACF|Ask|8.540|12.490|46.25%|
CRU|15:51:27|PACF|Ask|8.600|12.490|45.23%|
CRU|15:51:27|PACF|Ask|8.600|12.490|45.23%|
CRU|15:51:27|PACF|Ask|8.600|12.490|45.23%|
KV.B|15:51:27|CINC|Ask|1.940|19.990|930.41%|
HRBN|15:51:27|BOST|Bid|17.360|7.380|57.49%|
GLBC|15:51:28|CINC|Bid|30.570|9.840|67.81%|
GLBC|15:51:28|CINC|Bid|30.570|9.840|67.81%|
DRQ|15:51:28|CINC|Ask|55.770|81.000|45.24%|
TRIT|15:51:28|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:51:28|PACF|Ask|5.800|8.180|41.03%|
ASRV|15:51:28|PACF|Ask|2.100|3.600|71.43%|
GLBC|15:51:28|CINC|Bid|30.570|9.840|67.81%|
GLBC|15:51:28|CINC|Bid|30.570|9.840|67.81%|
GLBC|15:51:28|CINC|Bid|30.570|9.840|67.81%|
GLBC|15:51:28|CINC|Bid|30.570|9.840|67.81%|
GLBC|15:51:28|CINC|Bid|30.570|9.840|67.81%|
GLBC|15:51:28|CINC|Bid|30.570|9.840|67.81%|
VNO.PR.A|15:51:28|BATS|Ask|120.480|200.620|66.52%|
EXH|15:51:28|CINC|Ask|12.160|22.360|83.88%|
EXH|15:51:28|CINC|Ask|12.160|22.360|83.88%|
EXH|15:51:28|CINC|Ask|12.160|22.360|83.88%|
NAUH|15:51:28|EDGX|Ask|9.640|12.800|32.78%|
NMRX|15:51:29|PACF|Ask|7.290|27.000|270.37%|
EXH|15:51:29|CINC|Ask|12.170|22.360|83.73%|
VRML|15:51:29|CINC|Ask|2.970|4.050|36.36%|
FFKY|15:51:29|PACF|Ask|2.570|4.010|56.03%|
EXH|15:51:29|CINC|Ask|12.170|22.360|83.73%|
RNO|15:51:29|CINC|Ask|21.490|28.500|32.62%|
LHB|15:51:29|EDGX|Bid|22.720|14.670|35.43%|
FII|15:51:29|CINC|Ask|19.500|26.500|35.90%|
HRBN|15:51:29|BOST|Bid|17.360|7.380|57.49%|
DRQ|15:51:29|CINC|Ask|55.770|81.000|45.24%|
HRBN|15:51:29|BOST|Bid|17.360|7.380|57.49%|
DRQ|15:51:29|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:51:29|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:51:29|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:51:29|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:51:29|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:51:29|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:51:29|CINC|Ask|55.770|81.000|45.24%|
LNC.PR|15:51:29|NQEX|Ask|600.480|877.910|46.20%|
LNC.PR|15:51:29|NQEX|Ask|600.480|877.910|46.20%|
LNC.PR|15:51:29|NQEX|Ask|600.480|877.910|46.20%|
LNC.PR|15:51:29|NQEX|Ask|600.480|877.910|46.20%|
SCOR|15:51:29|CINC|Ask|14.150|31.010|119.15%|
EXH|15:51:29|CINC|Ask|12.170|22.360|83.73%|
SCOR|15:51:29|CINC|Ask|14.160|31.010|119.00%|
PXQ|15:51:29|CINC|Ask|22.720|31.000|36.44%|
LHB|15:51:29|EDGX|Bid|22.710|14.670|35.40%|
TBOW|15:51:29|PACF|Ask|3.800|5.260|38.42%|
NNBR|15:51:29|EDGX|Ask|7.610|14.950|96.45%|
FNBN|15:51:29|PACF|Ask|0.430|0.634|47.49%|
PRWT|15:51:29|PACF|Ask|1.400|3.500|150.00%|
PRWT|15:51:29|PACF|Ask|1.400|3.500|150.00%|
SCOR|15:51:30|CINC|Ask|14.160|31.010|119.00%|
SCOR|15:51:30|CINC|Ask|14.160|31.010|119.00%|
SCOR|15:51:30|CINC|Ask|14.150|31.010|119.15%|
EIPO|15:51:30|NQEX|Ask|20.480|9999.000|48723.24%|
NMRX|15:51:30|PACF|Ask|7.270|27.000|271.39%|
QCCO|15:51:30|PACF|Ask|4.090|5.550|35.70%|
TBOW|15:51:30|PACF|Ask|3.800|5.260|38.42%|
DRQ|15:51:30|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:51:30|CINC|Ask|55.770|81.000|45.24%|
FII|15:51:30|CINC|Ask|19.500|26.500|35.90%|
CYDE|15:51:30|PACF|Bid|0.580|0.330|43.10%|
FII|15:51:30|CINC|Ask|19.500|26.500|35.90%|
NAV.PR.D|15:51:30|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:51:30|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:51:30|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:51:30|NQEX|Ask|14.300|19.500|36.36%|
NAV.PR.D|15:51:30|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:51:30|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:51:30|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:51:30|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:51:30|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:51:30|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:51:30|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:51:30|NQEX|Ask|13.900|18.590|33.74%|
NAV.PR.D|15:51:30|NQEX|Ask|13.900|18.590|33.74%|
BWINA|15:51:30|PACF|Ask|26.350|35.720|35.56%|
CNW|15:51:30|CINC|Ask|28.800|39.000|35.42%|
CNW|15:51:30|CINC|Ask|28.800|39.000|35.42%|
FACE|15:51:30|BATS|Ask|3.390|4.490|32.45%|
OXM|15:51:30|CINC|Ask|35.470|48.000|35.33%|
CNW|15:51:30|CINC|Ask|28.800|39.000|35.42%|
OBCI|15:51:30|PACF|Bid|3.520|2.000|43.18%|
OBCI|15:51:30|PACF|Bid|3.520|2.000|43.18%|
OBCI|15:51:30|PACF|Bid|3.520|2.000|43.18%|
DRAM|15:51:30|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:51:30|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:51:30|PACF|Bid|1.340|0.500|62.69%|
HRBN|15:51:30|BOST|Bid|17.360|7.380|57.49%|
CNW|15:51:30|CINC|Ask|28.800|39.000|35.42%|
TNP|15:51:31|CINC|Ask|7.000|10.000|42.86%|
WUHN|15:51:31|PACF|Ask|0.430|0.600|39.52%|
GLF|15:51:31|EDGX|Ask|39.220|53.000|35.14%|
UFPT|15:51:31|PACF|Bid|17.520|5.000|71.46%|
GLQ|15:51:31|CINC|Ask|12.870|19.150|48.80%|
HRBN|15:51:31|BOST|Bid|17.360|7.380|57.49%|
HRBN|15:51:31|BOST|Bid|17.360|7.390|57.43%|
WUHN|15:51:31|PACF|Ask|0.430|0.600|39.52%|
HRBN|15:51:31|BOST|Bid|17.350|7.390|57.41%|
HRBN|15:51:31|BOST|Bid|17.350|7.390|57.41%|
HRBN|15:51:31|BOST|Bid|17.350|7.390|57.41%|
HRBN|15:51:31|BOST|Bid|17.350|7.390|57.41%|
BWINA|15:51:31|PACF|Ask|26.350|35.720|35.56%|
PSOF|15:51:31|PACF|Ask|3.190|4.720|47.96%|
OXM|15:51:31|CINC|Ask|35.460|48.000|35.36%|
BAS|15:51:31|CINC|Ask|25.210|35.000|38.83%|
LHB|15:51:31|EDGX|Bid|22.700|14.670|35.37%|
TELK|15:51:31|PACF|Ask|0.480|0.800|66.74%|
TELK|15:51:31|PACF|Ask|0.480|0.800|66.74%|
EAG|15:51:31|PACF|Ask|0.100|0.150|50.00%|
BAS|15:51:31|CINC|Ask|25.210|35.000|38.83%|
OXF|15:51:31|CINC|Ask|17.130|26.700|55.87%|
TRIT|15:51:31|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:51:31|PACF|Ask|5.800|8.100|39.66%|
BAS|15:51:32|CINC|Ask|25.210|35.000|38.83%|
FOH|15:51:32|PACF|Ask|0.615|0.920|49.59%|
MAGS|15:51:32|PACF|Ask|2.710|3.650|34.69%|
TRGL|15:51:32|CINC|Ask|3.030|4.250|40.26%|
CSBK|15:51:32|CINC|Ask|10.210|17.710|73.46%|
IILG|15:51:32|CINC|Ask|11.580|17.500|51.12%|
HRBN|15:51:32|BOST|Bid|17.340|7.390|57.38%|
HRBN|15:51:32|BOST|Bid|17.340|7.390|57.38%|
FOH|15:51:32|PACF|Bid|0.575|0.310|46.09%|
FOH|15:51:32|PACF|Ask|0.615|0.920|49.59%|
VNO.PR.A|15:51:32|BATS|Ask|118.930|200.620|68.69%|
FFKY|15:51:32|PACF|Ask|2.570|4.010|56.03%|
LNC.PR|15:51:32|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|15:51:32|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|15:51:32|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|15:51:32|NQEX|Ask|650.480|878.120|35.00%|
LNC.PR|15:51:32|NQEX|Ask|650.480|878.120|35.00%|
KV.B|15:51:32|EDGX|Ask|1.940|5.500|183.51%|
LNC.PR|15:51:32|NQEX|Ask|600.640|878.120|46.20%|
LNC.PR|15:51:32|NQEX|Ask|600.640|878.120|46.20%|
LNC.PR|15:51:32|NQEX|Ask|600.640|878.120|46.20%|
LNC.PR|15:51:32|NQEX|Ask|600.640|878.120|46.20%|
TRIT|15:51:32|PACF|Ask|5.800|8.100|39.66%|
TRIT|15:51:32|PACF|Ask|5.800|8.180|41.03%|
EIPO|15:51:33|NQEX|Ask|20.490|9999.000|48699.41%|
FSTR|15:51:33|EDGX|Ask|18.720|39.980|113.57%|
FOH|15:51:33|PACF|Bid|0.575|0.310|46.09%|
NNBR|15:51:33|EDGX|Ask|7.610|14.950|96.45%|
GCA|15:51:33|CINC|Ask|2.500|3.300|32.00%|
GROW|15:51:33|CINC|Ask|7.060|9.490|34.42%|
PLK|15:51:33|BATS|Ask|27.660|38.360|38.68%|
EXH|15:51:33|CINC|Ask|12.170|22.360|83.73%|
BDL|15:51:33|PACF|Bid|6.900|4.430|35.80%|
FMS.PR|15:51:33|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|15:51:33|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|15:51:33|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|15:51:33|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|15:51:33|NQEX|Ask|57.230|81.250|41.97%|
FMS.PR|15:51:33|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|15:51:33|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|15:51:33|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|15:51:33|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|15:51:33|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|15:51:33|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|15:51:33|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|15:51:33|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|15:51:33|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|15:51:33|NQEX|Ask|57.230|79.270|38.51%|
FMS.PR|15:51:33|NQEX|Ask|57.230|79.270|38.51%|
TRIT|15:51:33|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:51:33|PACF|Ask|5.800|8.100|39.66%|
SMSI|15:51:33|CINC|Bid|2.210|1.500|32.13%|
PLK|15:51:33|BATS|Ask|28.770|39.970|38.93%|
PLK|15:51:33|BATS|Ask|30.890|42.020|36.03%|
PLK|15:51:33|BATS|Ask|29.100|40.000|37.46%|
CVTI|15:51:34|CINC|Ask|5.110|9.000|76.13%|
NMRX|15:51:34|PACF|Ask|7.290|27.000|270.37%|
NMRX|15:51:34|PACF|Ask|7.290|27.000|270.37%|
MAGS|15:51:34|PACF|Ask|2.710|3.650|34.69%|
BDL|15:51:34|PACF|Bid|6.900|4.430|35.80%|
PRWT|15:51:34|PACF|Ask|1.400|3.500|150.00%|
TRIT|15:51:34|PACF|Ask|5.800|8.100|39.66%|
EIPO|15:51:34|NQEX|Ask|20.480|9999.000|48723.24%|
BSFT|15:51:34|BOST|Bid|23.740|13.760|42.04%|
VSS|15:51:34|EDGX|Bid|90.220|50.000|44.58%|
TRIT|15:51:34|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:51:34|PACF|Ask|5.800|8.100|39.66%|
GLBC|15:51:34|EDGX|Ask|30.610|9999.990|32569.03%|
BDL|15:51:35|PACF|Bid|6.900|4.430|35.80%|
MAGS|15:51:35|PACF|Ask|2.710|3.650|34.69%|
DRAM|15:51:35|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:51:35|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:51:35|PACF|Bid|1.340|0.500|62.69%|
OSBCP|15:51:35|PACF|Ask|4.000|5.990|49.75%|
BWINA|15:51:35|PACF|Ask|26.350|35.720|35.56%|
EIPO|15:51:35|NQEX|Ask|20.490|9999.000|48699.41%|
VRML|15:51:35|CINC|Ask|2.960|4.050|36.82%|
VNO.PR.A|15:51:35|BATS|Ask|118.930|200.620|68.69%|
TRIT|15:51:35|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:51:35|PACF|Ask|5.800|8.100|39.66%|
UFPT|15:51:36|PACF|Bid|17.530|5.000|71.48%|
TRIT|15:51:36|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:51:36|PACF|Ask|5.800|8.100|39.66%|
CYTX|15:51:36|CINC|Ask|3.480|4.650|33.62%|
ICLK|15:51:36|CINC|Ask|6.210|9.150|47.34%|
ZX|15:51:36|EDGX|Ask|5.450|7.440|36.51%|
TRIT|15:51:36|PACF|Ask|5.800|8.100|39.66%|
TRIT|15:51:36|PACF|Ask|5.800|8.180|41.03%|
BWINA|15:51:36|PACF|Ask|26.350|35.720|35.56%|
CNW|15:51:36|CINC|Ask|28.790|39.000|35.46%|
CNW|15:51:36|CINC|Ask|28.800|39.000|35.42%|
CNW|15:51:36|CINC|Ask|28.800|39.000|35.42%|
FMS.PR|15:51:36|NQEX|Ask|59.490|80.570|35.43%|
FMS.PR|15:51:36|NQEX|Ask|59.490|80.570|35.43%|
FMS.PR|15:51:36|NQEX|Ask|59.490|80.570|35.43%|
FMS.PR|15:51:36|NQEX|Ask|59.490|80.570|35.43%|
FMS.PR|15:51:36|NQEX|Ask|59.490|80.570|35.43%|
FMS.PR|15:51:36|NQEX|Ask|57.240|80.570|40.76%|
FMS.PR|15:51:36|NQEX|Ask|57.240|80.570|40.76%|
FMS.PR|15:51:36|NQEX|Ask|57.240|80.570|40.76%|
FMS.PR|15:51:36|NQEX|Ask|57.240|80.570|40.76%|
FMS.PR|15:51:36|NQEX|Ask|57.240|80.570|40.76%|
FMS.PR|15:51:36|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|15:51:36|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|15:51:36|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|15:51:36|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|15:51:36|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|15:51:36|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|15:51:36|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|15:51:36|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|15:51:36|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|15:51:36|NQEX|Ask|57.240|77.330|35.10%|
FMS.PR|15:51:36|NQEX|Ask|57.240|77.330|35.10%|
FII|15:51:36|CINC|Ask|19.500|26.500|35.90%|
SSG|15:51:36|EDGE|Bid|62.530|42.490|32.05%|
FII|15:51:36|CINC|Ask|19.500|26.500|35.90%|
MPX|15:51:36|EDGX|Ask|5.110|6.750|32.09%|
GNVC|15:51:36|CINC|Ask|2.390|5.000|109.21%|
HPJ|15:51:37|PACF|Bid|2.050|0.010|99.51%|
TRIT|15:51:37|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:51:37|PACF|Ask|5.800|8.100|39.66%|
TRIT|15:51:37|PACF|Ask|5.800|8.180|41.03%|
BDL|15:51:37|PACF|Bid|6.900|4.430|35.80%|
MPX|15:51:37|EDGX|Ask|5.110|6.750|32.09%|
MPX|15:51:37|EDGX|Ask|5.110|6.750|32.09%|
MPX|15:51:37|EDGX|Ask|5.110|6.750|32.09%|
TAO|15:51:37|EDGX|Ask|18.390|38.000|106.63%|
XWES|15:51:37|PACF|Ask|4.000|5.420|35.50%|
VSS|15:51:37|EDGX|Bid|90.220|50.000|44.58%|
TAO|15:51:37|EDGX|Ask|18.390|38.000|106.63%|
VRNM|15:51:37|PACF|Ask|1.620|2.990|84.57%|
BDL|15:51:38|PACF|Bid|6.900|4.430|35.80%|
SMSI|15:51:38|CINC|Bid|2.210|1.500|32.13%|
DRAM|15:51:38|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:51:38|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:51:38|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:51:38|PACF|Bid|1.340|0.500|62.69%|
VNO.PR.A|15:51:38|BATS|Ask|118.960|161.790|36.00%|
SMSI|15:51:38|CINC|Bid|2.210|1.500|32.13%|
VSS|15:51:38|EDGX|Bid|90.220|50.000|44.58%|
DXPE|15:51:38|EDGX|Ask|22.960|30.500|32.84%|
HBA.PR.G|15:51:38|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:51:38|PACF|Ask|21.130|29.130|37.86%|
HRBN|15:51:39|BOST|Bid|17.340|7.380|57.44%|
HRBN|15:51:39|BOST|Bid|17.340|7.380|57.44%|
HRBN|15:51:39|BOST|Bid|17.340|7.380|57.44%|
ALRN|15:51:39|CINC|Ask|2.280|4.920|115.79%|
CVTI|15:51:39|CINC|Ask|5.160|9.000|74.42%|
MAGS|15:51:39|PACF|Ask|2.710|3.650|34.69%|
NRCI|15:51:39|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:51:39|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:51:39|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:51:39|PACF|Ask|38.750|52.130|34.53%|
CMLS|15:51:39|CINC|Ask|2.870|4.500|56.79%|
FMS.PR|15:51:39|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|15:51:39|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|15:51:39|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|15:51:39|NQEX|Ask|57.230|77.320|35.10%|
FMS.PR|15:51:39|NQEX|Ask|57.230|77.320|35.10%|
VELT|15:51:39|CINC|Ask|13.070|20.000|53.02%|
ARL|15:51:39|PACF|Ask|2.290|6.390|179.04%|
SXI|15:51:39|CINC|Bid|30.490|4.460|85.37%|
FII|15:51:39|CINC|Ask|19.500|26.500|35.90%|
GLBC|15:51:39|CINC|Bid|30.570|9.840|67.81%|
LCRY|15:51:40|CINC|Ask|8.430|17.550|108.19%|
CYAN|15:51:40|BATS|Ask|3.680|4.910|33.42%|
PLK|15:51:40|BATS|Ask|29.340|40.960|39.60%|
PLK|15:51:40|BATS|Ask|29.450|41.100|39.56%|
SSFN|15:51:40|PACF|Bid|6.000|4.010|33.17%|
MAGS|15:51:40|PACF|Ask|2.710|3.650|34.69%|
PLK|15:51:40|BATS|Ask|29.710|41.310|39.04%|
VSS|15:51:40|EDGX|Bid|90.220|50.000|44.58%|
ALRN|15:51:40|CINC|Ask|2.320|4.920|112.07%|
BWINA|15:51:40|PACF|Ask|26.350|35.720|35.56%|
RAIL|15:51:40|CINC|Ask|18.950|29.550|55.94%|
CNAM|15:51:40|PACF|Ask|1.340|1.800|34.33%|
TBOW|15:51:40|PACF|Ask|3.800|5.260|38.42%|
OXM|15:51:40|CINC|Ask|35.470|48.000|35.33%|
EXH|15:51:40|CINC|Ask|12.170|22.360|83.73%|
EXH|15:51:41|CINC|Ask|12.180|22.360|83.58%|
EIPO|15:51:41|NQEX|Ask|20.480|9999.000|48723.24%|
EXH|15:51:41|CINC|Ask|12.180|22.360|83.58%|
PLK|15:51:41|BATS|Ask|31.790|43.100|35.58%|
PLK|15:51:41|BATS|Ask|31.400|43.100|37.26%|
PLK|15:51:41|BATS|Ask|31.850|43.100|35.32%|
FII|15:51:41|CINC|Ask|19.500|26.500|35.90%|
SGOC|15:51:41|PACF|Ask|2.660|4.450|67.29%|
NNBR|15:51:41|EDGX|Ask|7.600|14.950|96.71%|
EVBN|15:51:41|PACF|Bid|13.770|5.780|58.02%|
VSS|15:51:41|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:51:41|EDGX|Bid|90.220|50.000|44.58%|
CNAM|15:51:41|PACF|Ask|1.340|1.800|34.33%|
ISR|15:51:41|PACF|Ask|1.080|1.520|40.74%|
HRBN|15:51:41|BOST|Bid|17.340|7.380|57.44%|
EIPO|15:51:41|NQEX|Ask|20.490|9999.000|48699.41%|
JCI.PR.Z|15:51:41|NQEX|Ask|175.950|248.300|41.12%|
JCI.PR.Z|15:51:41|NQEX|Ask|175.950|248.300|41.12%|
JCI.PR.Z|15:51:41|NQEX|Ask|175.950|248.300|41.12%|
JCI.PR.Z|15:51:41|NQEX|Ask|175.950|248.300|41.12%|
JCI.PR.Z|15:51:41|NQEX|Ask|175.950|248.300|41.12%|
JCI.PR.Z|15:51:41|NQEX|Bid|162.890|105.000|35.54%|
JCI.PR.Z|15:51:41|NQEX|Bid|162.890|105.000|35.54%|
JCI.PR.Z|15:51:41|NQEX|Bid|162.890|105.000|35.54%|
JCI.PR.Z|15:51:41|NQEX|Bid|162.890|105.000|35.54%|
JCI.PR.Z|15:51:41|NQEX|Bid|162.890|105.000|35.54%|
JCI.PR.Z|15:51:41|NQEX|Bid|162.890|105.000|35.54%|
JCI.PR.Z|15:51:41|NQEX|Bid|162.890|105.000|35.54%|
JCI.PR.Z|15:51:41|NQEX|Bid|162.890|105.000|35.54%|
JCI.PR.Z|15:51:41|NQEX|Bid|162.890|105.000|35.54%|
JCI.PR.Z|15:51:41|NQEX|Bid|162.890|105.000|35.54%|
JCI.PR.Z|15:51:41|NQEX|Bid|162.890|105.000|35.54%|
AVCA|15:51:41|PACF|Ask|5.910|9.850|66.67%|
HRBN|15:51:41|BOST|Bid|17.340|7.380|57.44%|
VSS|15:51:41|EDGX|Bid|90.220|50.000|44.58%|
TWER|15:51:41|CINC|Ask|3.430|5.000|45.77%|
BDL|15:51:41|PACF|Bid|6.900|4.430|35.80%|
CNW|15:51:41|CINC|Ask|28.800|39.000|35.42%|
GLBC|15:51:42|EDGX|Ask|30.600|9999.990|32579.71%|
NNBR|15:51:42|CINC|Ask|7.590|13.990|84.32%|
LCAV|15:51:42|CINC|Ask|3.670|6.500|77.11%|
GLBC|15:51:42|CINC|Bid|30.570|9.840|67.81%|
XWES|15:51:42|PACF|Ask|4.000|5.420|35.50%|
CRU|15:51:42|PACF|Ask|8.590|12.490|45.40%|
GLBC|15:51:42|CINC|Bid|30.570|9.840|67.81%|
VRML|15:51:42|CINC|Ask|2.970|4.050|36.36%|
GLBC|15:51:42|CINC|Bid|30.570|9.840|67.81%|
VRML|15:51:42|CINC|Ask|2.970|4.050|36.36%|
CRU|15:51:42|PACF|Ask|8.600|12.490|45.23%|
FII|15:51:43|CINC|Ask|19.500|26.500|35.90%|
CRU|15:51:43|PACF|Ask|8.690|12.490|43.73%|
CRU|15:51:43|PACF|Ask|8.620|12.490|44.90%|
CRU|15:51:43|PACF|Ask|8.610|12.490|45.06%|
RJI|15:51:43|CINC|Ask|9.020|13.500|49.67%|
HRBN|15:51:43|BOST|Bid|17.340|7.370|57.50%|
SWIR|15:51:43|EDGX|Ask|9.090|14.650|61.17%|
SWIR|15:51:43|EDGX|Ask|9.090|14.650|61.17%|
CRU|15:51:43|PACF|Ask|8.610|12.490|45.06%|
CRU|15:51:44|PACF|Ask|8.610|12.490|45.06%|
NNBR|15:51:44|EDGX|Ask|7.590|14.950|96.97%|
CRU|15:51:44|PACF|Ask|8.620|12.490|44.90%|
DRAM|15:51:44|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:51:44|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:51:44|PACF|Bid|1.340|0.500|62.69%|
MAGS|15:51:44|PACF|Ask|2.710|3.650|34.69%|
DRAM|15:51:44|PACF|Bid|1.340|0.500|62.69%|
VSS|15:51:44|EDGX|Bid|90.220|50.000|44.58%|
TELK|15:51:44|PACF|Ask|0.480|0.800|66.74%|
TELK|15:51:44|PACF|Ask|0.480|0.800|66.74%|
TELK|15:51:44|PACF|Ask|0.480|0.800|66.74%|
UFPT|15:51:44|PACF|Bid|17.550|5.000|71.51%|
VSS|15:51:44|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:51:44|EDGX|Bid|90.220|50.000|44.58%|
ROIA|15:51:44|PACF|Ask|1.220|1.800|47.54%|
NYNY|15:51:45|CINC|Ask|0.860|1.180|37.29%|
BAS|15:51:45|CINC|Ask|25.200|35.000|38.89%|
HRBN|15:51:45|BOST|Bid|17.340|7.370|57.50%|
MAGS|15:51:45|PACF|Ask|2.710|3.650|34.69%|
TRP|15:51:45|CINC|Ask|39.080|52.500|34.34%|
ROIA|15:51:45|PACF|Ask|1.220|1.800|47.54%|
CRU|15:51:45|PACF|Ask|8.620|12.490|44.90%|
GLBC|15:51:45|EDGX|Ask|30.590|9999.990|32590.39%|
GLBC|15:51:45|CINC|Bid|30.570|9.840|67.81%|
TECUA|15:51:45|EDGX|Ask|7.360|10.470|42.26%|
GRC|15:51:45|PACF|Bid|29.930|16.460|45.01%|
CRU|15:51:45|PACF|Ask|8.610|12.490|45.06%|
BFSB|15:51:45|PACF|Bid|0.850|0.500|41.16%|
NAV.PR.D|15:51:46|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:51:46|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:51:46|NQEX|Ask|13.700|19.500|42.34%|
NAV.PR.D|15:51:46|NQEX|Ask|13.700|19.500|42.34%|
EXH|15:51:46|CINC|Ask|12.190|22.360|83.43%|
EXH|15:51:46|CINC|Ask|12.190|22.360|83.43%|
KYE|15:51:46|EDGX|Ask|24.750|35.000|41.41%|
CRU|15:51:46|PACF|Ask|8.610|12.490|45.06%|
HRBN|15:51:46|BOST|Bid|17.340|7.370|57.50%|
F.WS|15:51:46|CINC|Ask|2.930|4.000|36.52%|
COGO|15:51:46|EDGE|Ask|2.890|4.650|60.90%|
BWINA|15:51:46|PACF|Ask|26.350|35.720|35.56%|
CRU|15:51:46|PACF|Ask|8.610|12.490|45.06%|
GRC|15:51:47|PACF|Bid|29.930|16.460|45.01%|
AUMN|15:51:47|EDGX|Ask|12.950|24.900|92.28%|
HNH|15:51:47|PACF|Ask|11.870|18.400|55.01%|
SNMX|15:51:47|CINC|Ask|4.390|6.610|50.57%|
NNBR|15:51:47|EDGX|Ask|7.590|14.950|96.97%|
HRBN|15:51:47|BOST|Bid|17.340|7.370|57.50%|
EXH|15:51:47|CINC|Ask|12.190|22.360|83.43%|
DRAM|15:51:47|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:51:47|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:51:47|PACF|Bid|1.350|0.500|62.96%|
SWIR|15:51:47|EDGX|Ask|9.090|14.650|61.17%|
SWIR|15:51:47|EDGX|Ask|9.090|14.650|61.17%|
CNW|15:51:47|CINC|Ask|28.800|39.000|35.42%|
NMRX|15:51:47|PACF|Ask|7.260|27.000|271.90%|
NNBR|15:51:48|CINC|Ask|7.580|13.990|84.56%|
OXM|15:51:48|CINC|Ask|35.480|48.000|35.29%|
TLEO|15:51:48|BOST|Ask|27.400|37.420|36.57%|
COGO|15:51:48|EDGE|Ask|2.890|4.650|60.90%|
RBS.PR.E|15:51:48|EDGX|Ask|11.260|23.000|104.26%|
CRU|15:51:48|PACF|Ask|8.610|12.490|45.06%|
ABTL|15:51:48|PACF|Bid|0.940|0.620|34.04%|
HPJ|15:51:49|PACF|Bid|2.080|0.010|99.52%|
TLEO|15:51:49|BOST|Ask|27.400|37.420|36.57%|
FMS.PR|15:51:49|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:51:49|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:51:49|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:51:49|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:51:49|NQEX|Ask|57.260|81.250|41.90%|
TECUA|15:51:49|EDGX|Ask|7.310|10.470|43.23%|
CRU|15:51:49|PACF|Ask|8.600|12.490|45.23%|
EXH|15:51:49|CINC|Ask|12.190|22.360|83.43%|
EXH|15:51:49|CINC|Ask|12.190|22.360|83.43%|
MAGS|15:51:49|PACF|Ask|2.710|3.650|34.69%|
VNO.PR.A|15:51:49|BATS|Ask|118.970|168.310|41.47%|
PACB|15:51:49|CINC|Bid|6.450|1.000|84.50%|
ASTI|15:51:49|PACF|Ask|0.690|0.960|39.13%|
EVBN|15:51:49|PACF|Bid|13.770|5.780|58.02%|
CRU|15:51:49|PACF|Ask|8.590|12.490|45.40%|
REMX|15:51:49|EDGX|Ask|21.060|28.000|32.95%|
ASTI|15:51:49|PACF|Ask|0.690|0.960|39.13%|
MAGS|15:51:50|PACF|Ask|2.710|3.650|34.69%|
EVBN|15:51:50|PACF|Bid|13.770|5.780|58.02%|
CRU|15:51:50|PACF|Ask|8.610|12.490|45.06%|
CRU|15:51:50|PACF|Ask|8.590|12.490|45.40%|
CRU|15:51:50|PACF|Ask|8.590|12.490|45.40%|
HRBN|15:51:50|BOST|Bid|17.340|7.370|57.50%|
REFR|15:51:50|PACF|Ask|4.030|5.390|33.75%|
DRAM|15:51:50|PACF|Bid|1.350|0.500|62.96%|
BWINA|15:51:50|PACF|Ask|26.350|35.720|35.56%|
MWJ|15:51:50|CINC|Ask|34.930|49.220|40.91%|
SSFN|15:51:50|PACF|Bid|6.000|4.010|33.17%|
EXH|15:51:50|CINC|Ask|12.190|22.360|83.43%|
COGO|15:51:50|CINC|Bid|2.850|0.700|75.44%|
COGO|15:51:50|CINC|Ask|2.880|5.360|86.11%|
GLBC|15:51:50|CINC|Bid|30.560|9.840|67.80%|
EXH|15:51:51|CINC|Ask|12.190|22.360|83.43%|
EXH|15:51:51|CINC|Ask|12.190|22.360|83.43%|
HPJ|15:51:51|PACF|Bid|2.050|0.010|99.51%|
BWINA|15:51:51|PACF|Ask|26.350|35.720|35.56%|
NPTN|15:51:51|CINC|Bid|6.350|3.970|37.48%|
CRU|15:51:51|PACF|Ask|8.590|12.490|45.40%|
EWK|15:51:52|EDGX|Bid|12.190|6.260|48.65%|
CBKN|15:51:52|EDGX|Ask|2.940|6.500|121.09%|
LXU|15:51:52|CINC|Ask|35.110|48.500|38.14%|
GRC|15:51:53|PACF|Bid|29.930|16.460|45.01%|
EVBN|15:51:53|PACF|Bid|13.770|5.780|58.02%|
MAGS|15:51:54|PACF|Ask|2.710|3.650|34.69%|
SSG|15:51:54|EDGE|Bid|62.530|42.490|32.05%|
GLBC|15:51:54|CINC|Bid|30.560|9.840|67.80%|
ZUMZ|15:51:54|CINC|Ask|21.550|28.860|33.92%|
FACE|15:51:54|BATS|Ask|3.380|4.470|32.25%|
REFR|15:51:54|PACF|Ask|4.020|5.390|34.08%|
REFR|15:51:54|PACF|Ask|4.020|5.390|34.08%|
TBOW|15:51:54|PACF|Ask|3.800|5.260|38.42%|
ARX|15:51:55|CINC|Ask|12.710|17.000|33.75%|
CRU|15:51:55|PACF|Ask|8.600|12.490|45.23%|
CRU|15:51:55|PACF|Ask|8.600|12.490|45.23%|
MAGS|15:51:55|PACF|Ask|2.710|3.650|34.69%|
LHB|15:51:55|EDGX|Bid|22.680|14.670|35.32%|
VNO.PR.A|15:51:55|BATS|Ask|118.980|200.620|68.62%|
MWJ|15:51:55|CINC|Ask|34.990|49.220|40.67%|
BWINA|15:51:55|PACF|Ask|26.350|35.720|35.56%|
WLL.PR.A|15:51:55|BATS|Ask|243.230|344.200|41.51%|
JCI.PR.Z|15:51:55|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:51:55|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:51:55|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:51:55|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:51:55|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:51:55|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:51:55|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:51:55|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:51:55|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:51:55|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:51:55|NQEX|Bid|162.940|105.000|35.56%|
JCI.PR.Z|15:51:55|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:51:55|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:51:55|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:51:55|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:51:55|NQEX|Ask|173.500|260.000|49.86%|
REMX|15:51:56|EDGX|Ask|21.060|28.000|32.95%|
LXU|15:51:56|CINC|Ask|35.110|48.500|38.14%|
TECUA|15:51:56|EDGX|Ask|7.290|10.470|43.62%|
SSG|15:51:56|EDGE|Bid|62.530|42.510|32.02%|
SSG|15:51:56|EDGE|Bid|62.530|42.510|32.02%|
FFKY|15:51:56|PACF|Ask|2.570|4.010|56.03%|
HNH|15:51:56|PACF|Ask|11.870|18.400|55.01%|
GLBC|15:51:56|CINC|Bid|30.560|9.840|67.80%|
BDL|15:51:56|PACF|Bid|6.900|4.430|35.80%|
EWI|15:51:56|PHIL|Ask|14.230|24.230|70.27%|
MWJ|15:51:56|CINC|Ask|34.980|49.220|40.71%|
VELT|15:51:56|CINC|Ask|13.080|20.000|52.91%|
NRCI|15:51:56|PACF|Ask|38.680|52.130|34.77%|
GTIV|15:51:56|PHIL|Ask|7.870|17.860|126.94%|
GLBC|15:51:56|CINC|Bid|30.560|9.840|67.80%|
LHB|15:51:56|EDGX|Bid|22.680|14.670|35.32%|
EWI|15:51:56|PHIL|Ask|14.240|24.230|70.15%|
CNH|15:51:57|EDGX|Ask|32.080|42.790|33.39%|
EWI|15:51:57|PHIL|Ask|14.230|24.230|70.27%|
NRCI|15:51:57|PACF|Ask|38.680|52.130|34.77%|
SSFN|15:51:57|PACF|Bid|6.000|4.010|33.17%|
EVBN|15:51:57|PACF|Bid|13.770|5.780|58.02%|
EWI|15:51:57|PHIL|Ask|14.240|24.230|70.15%|
HNH|15:51:57|PACF|Ask|11.870|18.400|55.01%|
FII|15:51:57|CINC|Ask|19.500|26.500|35.90%|
FII|15:51:57|CINC|Ask|19.500|26.500|35.90%|
EVBN|15:51:57|PACF|Bid|13.770|5.780|58.02%|
LHB|15:51:57|EDGX|Bid|22.680|14.670|35.32%|
GLBC|15:51:57|CINC|Bid|30.560|9.840|67.80%|
COGO|15:51:57|CINC|Ask|2.880|5.360|86.11%|
WNI|15:51:58|EDGX|Bid|10.080|6.500|35.52%|
NAV.PR.D|15:51:58|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:51:58|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:51:58|NQEX|Ask|13.900|19.500|40.29%|
NAV.PR.D|15:51:58|NQEX|Ask|13.900|19.500|40.29%|
BDL|15:51:58|PACF|Bid|6.900|4.430|35.80%|
NMRX|15:51:58|PACF|Ask|7.270|27.000|271.39%|
EWI|15:51:58|PHIL|Ask|14.230|24.230|70.27%|
FFKY|15:51:58|PACF|Ask|2.570|4.010|56.03%|
UFPT|15:51:58|PACF|Bid|17.580|5.000|71.56%|
EVBN|15:51:58|PACF|Bid|13.770|5.780|58.02%|
EXH|15:51:58|CINC|Ask|12.190|22.360|83.43%|
CRU|15:51:58|PACF|Ask|8.600|12.490|45.23%|
CRU|15:51:58|PACF|Ask|8.620|12.490|44.90%|
CNW|15:51:58|CINC|Ask|28.800|39.000|35.42%|
FII|15:51:58|CINC|Ask|19.500|26.500|35.90%|
LHB|15:51:58|EDGX|Bid|22.680|14.670|35.32%|
CNW|15:51:59|CINC|Ask|28.800|39.000|35.42%|
EWI|15:51:59|PHIL|Ask|14.240|24.230|70.15%|
LCRY|15:51:59|CINC|Ask|8.480|17.550|106.96%|
MAGS|15:51:59|PACF|Ask|2.710|3.650|34.69%|
CWB|15:51:59|CINC|Bid|37.660|18.000|52.20%|
CWB|15:51:59|CINC|Bid|37.660|18.000|52.20%|
CWB|15:51:59|CINC|Bid|37.660|18.000|52.20%|
CWB|15:51:59|CINC|Bid|37.660|18.000|52.20%|
EVBN|15:51:59|PACF|Bid|13.770|5.780|58.02%|
BDL|15:51:59|PACF|Bid|6.900|4.430|35.80%|
REMX|15:51:59|EDGX|Ask|21.060|28.000|32.95%|
CRU|15:51:59|PACF|Ask|8.610|12.490|45.06%|
IDI.WS|15:51:59|CINC|Bid|0.256|0.100|60.92%|
IDI.WS|15:51:59|CINC|Ask|0.300|0.400|33.20%|
BWINA|15:51:59|PACF|Ask|26.350|35.720|35.56%|
CRU|15:51:59|PACF|Ask|8.610|12.490|45.06%|
IDI.WS|15:51:59|NQEX|Bid|0.300|0.179|40.30%|
IDI.WS|15:51:59|NQEX|Bid|0.300|0.179|40.30%|
IDI.WS|15:51:59|NQEX|Bid|0.300|0.179|40.30%|
IDI.WS|15:51:59|NQEX|Bid|0.300|0.179|40.30%|
IDI.WS|15:51:59|NQEX|Bid|0.300|0.179|40.30%|
IDI.WS|15:51:59|NQEX|Bid|0.300|0.179|40.30%|
IDI.WS|15:51:59|NQEX|Bid|0.300|0.179|40.30%|
IDI.WS|15:51:59|NQEX|Bid|0.300|0.110|63.33%|
DRAM|15:52:00|PACF|Bid|1.350|0.500|62.96%|
GTIV|15:52:00|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:52:00|PHIL|Ask|7.860|17.860|127.23%|
VRNG|15:52:00|CINC|Ask|1.650|2.500|51.52%|
MAGS|15:52:00|PACF|Ask|2.710|3.650|34.69%|
CRU|15:52:00|PACF|Ask|8.610|12.490|45.06%|
BDL|15:52:00|PACF|Bid|6.900|4.430|35.80%|
CRU|15:52:00|PACF|Ask|8.610|12.490|45.06%|
CYDE|15:52:00|PACF|Bid|0.580|0.330|43.10%|
DXPE|15:52:00|EDGX|Ask|22.950|30.500|32.90%|
DXPE|15:52:00|EDGX|Ask|22.950|30.500|32.90%|
EXH|15:52:00|CINC|Ask|12.190|22.360|83.43%|
EXH|15:52:00|CINC|Ask|12.190|22.360|83.43%|
DRAM|15:52:00|PACF|Bid|1.350|0.500|62.96%|
CRU|15:52:00|PACF|Ask|8.610|12.490|45.06%|
DRAM|15:52:00|PACF|Bid|1.350|0.500|62.96%|
EXH|15:52:00|CINC|Ask|12.190|22.360|83.43%|
VRNG|15:52:00|EDGX|Ask|1.640|2.250|37.20%|
BDL|15:52:00|PACF|Bid|6.900|4.430|35.80%|
SCOR|15:52:00|CINC|Ask|14.160|31.010|119.00%|
FLDM|15:52:00|CINC|Bid|16.410|9.990|39.12%|
DXPE|15:52:00|EDGX|Ask|22.950|30.500|32.90%|
RAIL|15:52:00|CINC|Ask|18.950|29.550|55.94%|
CRU|15:52:01|PACF|Ask|8.610|12.490|45.06%|
FSTR|15:52:00|EDGX|Ask|18.650|39.980|114.37%|
NRCI|15:52:01|PACF|Ask|38.680|52.130|34.77%|
GLBC|15:52:01|CINC|Bid|30.560|9.840|67.80%|
HNH|15:52:01|PACF|Ask|11.870|18.400|55.01%|
SSG|15:52:01|EDGE|Bid|62.530|42.500|32.03%|
CRU|15:52:01|PACF|Ask|8.610|12.490|45.06%|
FFKY|15:52:01|PACF|Ask|2.570|4.010|56.03%|
KUTV|15:52:01|PACF|Ask|2.210|3.530|59.73%|
REFR|15:52:01|PACF|Ask|4.000|5.390|34.75%|
SSFN|15:52:01|PACF|Bid|6.000|4.010|33.17%|
EVBN|15:52:01|PACF|Bid|13.770|5.780|58.02%|
EWI|15:52:01|PHIL|Ask|14.230|24.230|70.27%|
BWINA|15:52:01|PACF|Ask|26.350|35.720|35.56%|
BDL|15:52:01|PACF|Bid|6.900|4.430|35.80%|
WUHN|15:52:01|PACF|Ask|0.430|0.600|39.52%|
TELK|15:52:01|PACF|Ask|0.480|0.800|66.74%|
IMAX|15:52:01|CINC|Ask|16.490|55.000|233.54%|
GLF|15:52:01|CINC|Ask|39.220|55.000|40.23%|
SCIL|15:52:01|BATS|Ask|2.810|3.730|32.74%|
VNO.PR.A|15:52:01|BATS|Ask|118.970|200.620|68.63%|
EXH|15:52:01|CINC|Ask|12.190|22.360|83.43%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|18.590|35.79%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|18.590|35.79%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|18.590|35.79%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|18.590|35.79%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:52:01|NQEX|Ask|13.690|19.500|42.44%|
CRU|15:52:01|PACF|Ask|8.620|12.490|44.90%|
WUHN|15:52:01|PACF|Ask|0.430|0.600|39.52%|
VRNM|15:52:01|PACF|Ask|1.620|2.990|84.57%|
VRNM|15:52:01|PACF|Ask|1.620|2.990|84.57%|
VRNM|15:52:01|PACF|Ask|1.620|2.990|84.57%|
VSS|15:52:01|EDGX|Bid|90.220|50.000|44.58%|
DL|15:52:01|PACF|Ask|2.890|4.750|64.36%|
LIVE|15:52:01|PACF|Ask|2.250|4.000|77.78%|
WRB.PR.A|15:52:02|EDGX|Bid|24.980|14.750|40.95%|
WTM|15:52:02|EDGX|Ask|406.020|587.990|44.82%|
WTM|15:52:02|EDGX|Ask|406.020|626.990|54.42%|
WTM|15:52:02|EDGX|Ask|406.020|641.490|57.99%|
WTM|15:52:02|EDGX|Ask|406.020|743.490|83.12%|
EWI|15:52:02|PHIL|Ask|14.240|24.230|70.15%|
NRCI|15:52:02|PACF|Ask|38.680|52.130|34.77%|
LIVE|15:52:02|PACF|Ask|2.250|4.000|77.78%|
GLBC|15:52:02|CINC|Bid|30.560|9.840|67.80%|
TBOW|15:52:02|PACF|Ask|3.800|5.260|38.42%|
EWI|15:52:02|PHIL|Ask|14.240|24.230|70.15%|
EWI|15:52:02|PHIL|Ask|14.240|24.230|70.15%|
QQQ|15:52:02|CINC|Bid|53.840|24.150|55.14%|
FSTR|15:52:02|EDGX|Ask|18.630|39.980|114.60%|
LOCM|15:52:02|CINC|Ask|2.820|3.900|38.30%|
PSOF|15:52:02|PACF|Ask|3.200|4.720|47.50%|
HRBN|15:52:02|BOST|Bid|17.340|7.370|57.50%|
HRBN|15:52:02|BOST|Bid|17.340|7.370|57.50%|
EWI|15:52:02|PHIL|Ask|14.230|24.230|70.27%|
HRBN|15:52:02|BOST|Bid|17.340|7.370|57.50%|
HRBN|15:52:02|BOST|Bid|17.340|7.330|57.73%|
HRBN|15:52:02|BOST|Bid|17.340|7.320|57.79%|
HRBN|15:52:02|BOST|Bid|17.340|7.330|57.73%|
HRBN|15:52:02|BOST|Bid|17.340|7.320|57.79%|
VRNM|15:52:02|PACF|Ask|1.600|2.990|86.88%|
CHA|15:52:02|CINC|Ask|60.400|100.000|65.56%|
CWB|15:52:02|CINC|Bid|37.660|18.000|52.20%|
BAC.WS.A|15:52:02|EDGX|Ask|3.610|4.840|34.07%|
CWB|15:52:02|CINC|Bid|37.660|18.000|52.20%|
PSOF|15:52:02|PACF|Ask|3.200|4.720|47.50%|
HNH|15:52:02|PACF|Ask|11.870|18.400|55.01%|
OCR.PR.A|15:52:02|BATS|Bid|41.530|28.210|32.07%|
MED|15:52:02|EDGE|Bid|15.960|5.960|62.66%|
DRQ|15:52:02|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:02|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:02|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:02|CINC|Ask|55.810|81.000|45.14%|
EWI|15:52:02|PHIL|Ask|14.240|24.230|70.15%|
LOCM|15:52:02|CINC|Ask|2.820|3.900|38.30%|
HRBN|15:52:02|PHIL|Bid|17.330|7.290|57.93%|
BAC.WS.A|15:52:02|EDGX|Ask|3.600|4.840|34.44%|
NDN|15:52:02|CINC|Ask|18.000|30.000|66.67%|
HRBN|15:52:02|BOST|Bid|17.330|7.290|57.93%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
QUAD|15:52:03|CINC|Ask|25.740|43.000|67.06%|
CCIX|15:52:03|CINC|Ask|10.520|15.000|42.59%|
CRU|15:52:03|PACF|Ask|8.620|12.490|44.90%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
EWI|15:52:03|PHIL|Ask|14.230|24.230|70.27%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
DRQ|15:52:03|CINC|Ask|55.850|81.000|45.03%|
HRBN|15:52:03|BOST|Bid|17.330|7.290|57.93%|
DRQ|15:52:03|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:03|CINC|Ask|55.810|81.000|45.14%|
CIR|15:52:03|CINC|Ask|35.060|48.000|36.91%|
SCOR|15:52:03|CINC|Ask|14.170|31.010|118.84%|
EWI|15:52:03|PHIL|Ask|14.240|24.230|70.15%|
HRBN|15:52:03|BOST|Bid|17.330|7.280|57.99%|
EIPO|15:52:03|NQEX|Bid|19.820|0.010|99.95%|
EIPO|15:52:03|NQEX|Bid|19.820|13.020|34.31%|
EIPO|15:52:03|NQEX|Bid|19.820|13.020|34.31%|
EIPO|15:52:03|NQEX|Bid|19.820|13.020|34.31%|
EIPO|15:52:03|NQEX|Bid|19.820|13.020|34.31%|
EIPO|15:52:03|NQEX|Bid|19.820|13.020|34.31%|
EIPO|15:52:03|NQEX|Bid|19.820|13.020|34.31%|
NPTN|15:52:03|CINC|Ask|6.470|9.000|39.10%|
TCI|15:52:04|EDGX|Bid|2.380|1.250|47.48%|
TCI|15:52:04|EDGX|Ask|2.560|3.480|35.94%|
TCI|15:52:04|EDGX|Bid|2.380|1.250|47.48%|
TCI|15:52:04|EDGX|Ask|2.560|3.850|50.39%|
TCI|15:52:04|EDGX|Bid|2.380|1.250|47.48%|
TCI|15:52:04|EDGX|Ask|2.560|3.880|51.56%|
MAGS|15:52:04|PACF|Ask|2.710|3.650|34.69%|
CRU|15:52:04|PACF|Ask|8.620|12.490|44.90%|
DRCO|15:52:04|CINC|Ask|11.050|16.000|44.80%|
VSS|15:52:04|EDGX|Bid|90.220|50.000|44.58%|
CRU|15:52:04|PACF|Ask|8.600|12.490|45.23%|
VNO.PR.A|15:52:04|BATS|Ask|118.970|200.620|68.63%|
DRQ|15:52:04|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:04|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:04|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:04|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:04|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:04|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:04|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:04|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:04|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:04|CINC|Ask|55.840|81.000|45.06%|
HRBN|15:52:04|BOST|Bid|17.230|7.260|57.86%|
HRBN|15:52:04|BOST|Bid|17.230|7.260|57.86%|
NRCI|15:52:04|PACF|Ask|38.680|52.130|34.77%|
EWI|15:52:04|PHIL|Ask|14.230|24.230|70.27%|
HRBN|15:52:04|BOST|Bid|17.230|7.260|57.86%|
HNH|15:52:04|PACF|Ask|11.870|18.400|55.01%|
HRBN|15:52:04|BOST|Bid|17.230|7.250|57.92%|
VSS|15:52:04|EDGX|Bid|90.220|50.000|44.58%|
CBEY|15:52:04|CINC|Ask|9.340|40.000|328.27%|
NPTN|15:52:04|CINC|Ask|6.490|9.000|38.67%|
SVN|15:52:05|CINC|Ask|18.790|27.700|47.42%|
LBAI|15:52:05|CINC|Ask|9.410|12.950|37.62%|
NAV.PR.D|15:52:05|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:52:05|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:52:05|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:52:05|NQEX|Ask|13.680|19.500|42.54%|
ROIA|15:52:05|PACF|Ask|1.220|1.800|47.54%|
MAGS|15:52:05|PACF|Ask|2.710|3.650|34.69%|
LIVE|15:52:05|PACF|Ask|2.250|4.000|77.78%|
TRIT|15:52:05|PACF|Ask|5.780|8.100|40.14%|
DRAM|15:52:05|PACF|Bid|1.340|0.500|62.69%|
CNW|15:52:05|CINC|Ask|28.780|39.000|35.51%|
DRAM|15:52:05|PACF|Bid|1.340|0.500|62.69%|
CMLS|15:52:05|CINC|Ask|2.920|4.500|54.11%|
PNSN|15:52:05|CINC|Ask|2.070|3.400|64.25%|
EXE|15:52:05|PACF|Ask|3.740|50.000|1236.90%|
EXE|15:52:05|PACF|Ask|3.740|50.000|1236.90%|
AIN|15:52:05|EDGX|Bid|22.060|0.010|99.95%|
DRAM|15:52:05|PACF|Bid|1.340|0.500|62.69%|
DRQ|15:52:05|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:05|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:05|CINC|Ask|55.840|81.000|45.06%|
HHGP|15:52:05|EDGX|Ask|5.020|7.000|39.44%|
UFPT|15:52:05|PACF|Bid|17.580|5.000|71.56%|
FSTR|15:52:05|EDGX|Ask|18.630|39.980|114.60%|
FSTR|15:52:05|EDGX|Ask|18.630|39.980|114.60%|
DL|15:52:06|PACF|Ask|2.900|4.750|63.79%|
FSTR|15:52:06|EDGX|Ask|18.630|39.980|114.60%|
HHGP|15:52:06|EDGX|Ask|5.020|7.000|39.44%|
CAST|15:52:06|PHIL|Ask|4.430|14.410|225.28%|
CAST|15:52:06|PHIL|Ask|4.430|14.410|225.28%|
CAST|15:52:06|PHIL|Ask|4.430|14.410|225.28%|
TEA|15:52:06|EDGX|Bid|27.400|18.000|34.31%|
TEA|15:52:06|EDGX|Bid|27.400|17.000|37.96%|
TEA|15:52:06|EDGX|Bid|27.400|17.000|37.96%|
TEA|15:52:06|EDGX|Bid|27.400|16.000|41.61%|
TEA|15:52:06|EDGX|Bid|27.400|15.000|45.26%|
GTIV|15:52:06|PHIL|Ask|7.860|17.860|127.23%|
GTIV|15:52:06|PHIL|Ask|7.860|17.860|127.23%|
BWINA|15:52:06|PACF|Ask|26.350|35.720|35.56%|
DRQ|15:52:06|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:06|CINC|Ask|55.810|81.000|45.14%|
VSS|15:52:06|EDGX|Bid|90.220|50.000|44.58%|
VSS|15:52:06|EDGX|Bid|90.220|50.000|44.58%|
DRQ|15:52:07|CINC|Ask|55.840|81.000|45.06%|
NRCI|15:52:07|PACF|Ask|38.680|52.130|34.77%|
TRIT|15:52:07|PACF|Ask|5.740|8.100|41.11%|
OBCI|15:52:07|PACF|Bid|3.520|2.000|43.18%|
SSG|15:52:07|EDGE|Bid|62.530|42.500|32.03%|
MED|15:52:07|EDGE|Bid|15.960|5.960|62.66%|
DRQ|15:52:07|CINC|Ask|55.840|81.000|45.06%|
EWI|15:52:07|PHIL|Ask|14.240|24.230|70.15%|
DRQ|15:52:07|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:07|CINC|Ask|55.840|81.000|45.06%|
EWI|15:52:07|PHIL|Ask|14.230|24.230|70.27%|
HNH|15:52:07|PACF|Ask|11.870|18.400|55.01%|
PNSN|15:52:07|CINC|Ask|2.070|3.400|64.25%|
BXG|15:52:07|EDGX|Ask|2.440|3.300|35.25%|
TRIT|15:52:07|PACF|Ask|5.730|8.180|42.76%|
DRQ|15:52:07|CINC|Ask|55.840|81.000|45.06%|
SCOR|15:52:07|CINC|Ask|14.170|31.010|118.84%|
LNC.PR|15:52:07|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|15:52:07|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|15:52:07|NQEX|Ask|600.480|943.330|57.10%|
LNC.PR|15:52:07|NQEX|Ask|600.480|943.330|57.10%|
CHKE|15:52:07|CINC|Bid|15.290|9.900|35.25%|
XEL.PR.B|15:52:08|EDGX|Bid|85.200|53.800|36.85%|
XEL.PR.G|15:52:08|EDGX|Bid|93.140|62.000|33.43%|
XEL.PR.G|15:52:08|EDGX|Bid|93.140|61.000|34.51%|
XEL.PR.G|15:52:08|EDGX|Bid|93.140|60.640|34.89%|
XEL.PR.G|15:52:08|EDGX|Bid|93.140|58.810|36.86%|
DRQ|15:52:08|CINC|Ask|55.840|81.000|45.06%|
DRAM|15:52:08|PACF|Bid|1.340|0.500|62.69%|
TRIT|15:52:08|PACF|Ask|5.780|8.180|41.52%|
DRAM|15:52:08|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:52:08|PACF|Bid|1.350|0.500|62.96%|
DRQ|15:52:08|CINC|Ask|55.810|81.000|45.14%|
VSS|15:52:08|EDGX|Bid|90.220|50.000|44.58%|
TRIT|15:52:08|PACF|Ask|5.790|8.100|39.90%|
TRIT|15:52:08|PACF|Ask|5.790|8.180|41.28%|
HRBN|15:52:08|BOST|Bid|17.240|7.240|58.00%|
GLBC|15:52:08|CINC|Bid|30.560|9.840|67.80%|
PNSN|15:52:08|CINC|Ask|2.070|3.400|64.25%|
TRIT|15:52:08|PACF|Ask|5.780|8.180|41.52%|
TRIT|15:52:08|PACF|Ask|5.780|8.100|40.14%|
MWJ|15:52:08|CINC|Ask|34.950|49.220|40.83%|
SGOC|15:52:08|PACF|Ask|2.770|4.450|60.65%|
SGOC|15:52:08|PACF|Ask|2.770|4.450|60.65%|
SGOC|15:52:08|PACF|Ask|2.770|4.450|60.65%|
SCOR|15:52:08|CINC|Ask|14.180|31.010|118.69%|
ASRV|15:52:09|PACF|Ask|2.100|3.600|71.43%|
TRIB|15:52:09|CINC|Bid|10.020|6.600|34.13%|
MAGS|15:52:09|PACF|Ask|2.710|3.650|34.69%|
RAIL|15:52:09|CINC|Ask|18.950|29.550|55.94%|
DRQ|15:52:09|CINC|Ask|55.840|81.000|45.06%|
HRBN|15:52:09|BOST|Bid|17.240|7.240|58.00%|
CRU|15:52:09|PACF|Ask|8.590|12.490|45.40%|
NAV.PR.D|15:52:09|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|15:52:09|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|15:52:09|NQEX|Ask|13.890|19.500|40.39%|
NAV.PR.D|15:52:09|NQEX|Ask|13.890|19.500|40.39%|
SCL.PR|15:52:09|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:52:09|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:52:09|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:52:09|NQEX|Bid|83.530|56.700|32.12%|
CDCS|15:52:09|BATS|Ask|4.110|5.460|32.85%|
EXH|15:52:09|CINC|Ask|12.190|22.360|83.43%|
SCL.PR|15:52:09|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|15:52:09|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|15:52:09|NQEX|Ask|87.700|117.000|33.41%|
SCL.PR|15:52:09|NQEX|Ask|87.700|117.000|33.41%|
TRIT|15:52:09|PACF|Ask|5.700|8.180|43.51%|
TFC|15:52:10|EDGX|Bid|6.960|1.720|75.29%|
TCHC|15:52:10|PACF|Ask|2.510|4.100|63.35%|
HRBN|15:52:10|BOST|Bid|17.240|7.240|58.00%|
MAGS|15:52:10|PACF|Ask|2.710|3.650|34.69%|
HRBN|15:52:10|BOST|Bid|17.250|7.250|57.97%|
NMRX|15:52:10|PACF|Ask|7.270|27.000|271.39%|
SBA|15:52:10|NQEX|Ask|12.910|17.090|32.38%|
SBA|15:52:10|NQEX|Ask|12.910|17.090|32.38%|
SBA|15:52:10|NQEX|Ask|12.910|17.090|32.38%|
SBA|15:52:10|NQEX|Ask|12.910|17.090|32.38%|
EMSA|15:52:10|BATS|Ask|101.240|163.170|61.17%|
OSUR|15:52:10|CINC|Ask|7.520|10.150|34.97%|
BWINA|15:52:10|PACF|Ask|26.350|35.720|35.56%|
RPTP|15:52:10|CINC|Bid|4.890|2.000|59.10%|
PSOF|15:52:10|PACF|Ask|3.200|4.720|47.50%|
EAG|15:52:10|PACF|Ask|0.100|0.150|50.00%|
LNC.PR|15:52:10|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|15:52:10|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|15:52:10|NQEX|Ask|600.640|845.620|40.79%|
LNC.PR|15:52:10|NQEX|Ask|600.640|845.620|40.79%|
A|15:52:11|CINC|Ask|36.580|49.500|35.32%|
DRAM|15:52:11|PACF|Bid|1.350|0.500|62.96%|
VSS|15:52:11|EDGX|Bid|90.220|50.000|44.58%|
MCGC|15:52:11|CINC|Ask|4.170|6.380|53.00%|
MX|15:52:11|PACF|Ask|10.670|18.060|69.26%|
TEA|15:52:11|EDGX|Bid|27.400|15.000|45.26%|
FMS.PR|15:52:11|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:11|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:11|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:11|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:11|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:11|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:11|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:11|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:11|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:11|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:11|NQEX|Ask|57.250|77.360|35.13%|
TRIT|15:52:11|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:11|PACF|Ask|5.800|8.100|39.66%|
TRIT|15:52:11|PACF|Ask|5.800|8.180|41.03%|
MED|15:52:11|BOST|Bid|15.960|5.960|62.66%|
BWINA|15:52:11|PACF|Ask|26.350|35.720|35.56%|
SSFN|15:52:11|PACF|Bid|6.000|4.010|33.17%|
AVCA|15:52:11|PACF|Ask|5.910|9.850|66.67%|
EXH|15:52:11|CINC|Ask|12.190|22.360|83.43%|
EIPO|15:52:11|NQEX|Ask|20.480|9999.000|48723.24%|
AMSF|15:52:12|EDGX|Ask|19.270|27.000|40.11%|
NRCI|15:52:12|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:52:12|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:52:12|CINC|Ask|55.840|81.000|45.06%|
EXH|15:52:12|CINC|Ask|12.190|22.360|83.43%|
HHGP|15:52:13|EDGX|Ask|5.020|7.000|39.44%|
HHGP|15:52:13|EDGX|Ask|5.020|7.000|39.44%|
HHGP|15:52:13|EDGX|Ask|5.020|7.000|39.44%|
NRCI|15:52:13|PACF|Ask|38.750|52.130|34.53%|
ASRV|15:52:13|PACF|Ask|2.100|3.600|71.43%|
HRBN|15:52:13|BOST|Bid|17.250|7.250|57.97%|
MWJ|15:52:13|CINC|Ask|34.930|49.220|40.91%|
MEAS|15:52:13|EDGX|Ask|27.660|37.000|33.77%|
LOCM|15:52:13|CINC|Ask|2.820|3.900|38.30%|
REFR|15:52:13|PACF|Ask|4.020|5.390|34.08%|
EXH|15:52:13|CINC|Ask|12.190|22.360|83.43%|
DAC|15:52:13|EDGX|Ask|3.710|5.750|54.99%|
TPC|15:52:13|CINC|Ask|12.780|19.500|52.58%|
TECUA|15:52:14|EDGX|Ask|7.350|10.470|42.45%|
TECUA|15:52:14|EDGX|Ask|7.350|10.470|42.45%|
HRBN|15:52:14|BOST|Bid|17.240|7.250|57.95%|
DRQ|15:52:14|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:14|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:14|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:14|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:14|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:14|CINC|Ask|55.810|81.000|45.14%|
EXH|15:52:14|CINC|Ask|12.190|22.360|83.43%|
EXH|15:52:15|CINC|Ask|12.200|22.360|83.28%|
EXH|15:52:15|CINC|Ask|12.200|22.360|83.28%|
HRBN|15:52:15|BOST|Bid|17.250|7.250|57.97%|
GTIV|15:52:15|PHIL|Ask|7.860|17.850|127.10%|
DRQ|15:52:15|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:15|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:15|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:15|CINC|Ask|55.810|81.000|45.14%|
DRQ|15:52:15|CINC|Ask|55.810|81.000|45.14%|
TRP|15:52:15|CINC|Ask|39.180|52.500|34.00%|
TRP|15:52:15|CINC|Ask|39.200|52.500|33.93%|
GLBC|15:52:15|CINC|Bid|30.560|9.840|67.80%|
GLBC|15:52:15|CINC|Bid|30.560|9.840|67.80%|
VNO.PR.A|15:52:15|BATS|Ask|118.960|174.790|46.93%|
TELK|15:52:15|PACF|Ask|0.480|0.800|66.74%|
UEIC|15:52:15|CINC|Ask|19.910|30.000|50.68%|
JCI.PR.Z|15:52:15|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:15|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:15|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:15|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:15|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:15|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:15|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:15|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:15|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
JCI.PR.Z|15:52:15|NQEX|Ask|173.540|248.350|43.11%|
HRBN|15:52:15|BOST|Bid|17.250|7.260|57.91%|
UFPT|15:52:16|PACF|Bid|17.580|5.000|71.56%|
HRBN|15:52:16|BOST|Bid|17.250|7.260|57.91%|
TLI|15:52:16|EDGX|Ask|11.380|17.980|58.00%|
FMS.PR|15:52:16|NQEX|Ask|57.260|77.350|35.09%|
FMS.PR|15:52:16|NQEX|Ask|57.260|77.350|35.09%|
FMS.PR|15:52:16|NQEX|Ask|57.260|77.350|35.09%|
FMS.PR|15:52:16|NQEX|Ask|57.260|77.350|35.09%|
FMS.PR|15:52:16|NQEX|Ask|57.260|77.350|35.09%|
FMS.PR|15:52:16|NQEX|Ask|57.260|77.350|35.09%|
FMS.PR|15:52:16|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:52:16|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:52:16|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:52:16|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:52:16|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:52:16|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:52:16|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:52:16|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:52:16|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:52:16|NQEX|Ask|57.260|81.250|41.90%|
FMS.PR|15:52:16|NQEX|Ask|57.260|81.250|41.90%|
BFSB|15:52:16|PACF|Bid|0.850|0.500|41.16%|
CNAM|15:52:16|PACF|Ask|1.340|1.800|34.33%|
DRQ|15:52:16|CINC|Ask|55.810|81.000|45.14%|
EXH|15:52:16|CINC|Ask|12.200|22.360|83.28%|
EXH|15:52:16|CINC|Ask|12.200|22.360|83.28%|
VSCP|15:52:16|PACF|Ask|1.380|4.000|189.86%|
BWINA|15:52:16|PACF|Ask|26.350|35.720|35.56%|
MEAS|15:52:16|EDGX|Ask|27.670|37.000|33.72%|
EXH|15:52:16|CINC|Ask|12.200|22.360|83.28%|
CIE|15:52:16|CINC|Ask|10.010|13.400|33.87%|
CIE|15:52:17|CINC|Ask|10.010|13.400|33.87%|
CIE|15:52:17|CINC|Ask|10.010|13.400|33.87%|
HRBN|15:52:17|BOST|Bid|17.250|7.260|57.91%|
CLFD|15:52:17|CINC|Bid|6.850|4.000|41.61%|
SSFN|15:52:17|PACF|Bid|6.000|4.010|33.17%|
OTIV|15:52:17|CINC|Ask|1.730|2.360|36.42%|
OTIV|15:52:17|CINC|Ask|1.730|2.360|36.42%|
TLP|15:52:18|EDGX|Bid|33.420|17.000|49.13%|
XRM|15:52:18|EDGX|Ask|14.160|19.750|39.48%|
MAGS|15:52:18|PACF|Ask|2.710|3.650|34.69%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|1715.460|57.35%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|15:52:18|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2072.010|218.46%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2072.010|218.46%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2072.010|218.46%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2072.010|218.46%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2230.090|242.75%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2230.090|242.75%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2230.090|242.75%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2230.090|242.75%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2230.090|242.75%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2230.090|242.75%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2230.090|242.75%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2230.090|242.75%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2230.090|242.75%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2693.610|313.99%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2693.610|313.99%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2693.610|313.99%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2693.610|313.99%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2693.610|313.99%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2693.610|313.99%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2693.610|313.99%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2693.610|313.99%|
LNC.PR|15:52:18|NQEX|Ask|650.640|2693.610|313.99%|
LNC.PR|15:52:18|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:52:18|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:52:18|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:52:18|NQEX|Ask|600.640|845.830|40.82%|
MEAS|15:52:18|EDGX|Ask|27.670|37.000|33.72%|
MED|15:52:18|BOST|Bid|15.960|5.960|62.66%|
VNO.PR.A|15:52:18|BATS|Ask|118.960|168.290|41.47%|
NNBR|15:52:18|EDGX|Ask|7.560|14.950|97.75%|
DRQ|15:52:18|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:18|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:18|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:18|CINC|Ask|55.840|81.000|45.06%|
DRQ|15:52:18|CINC|Ask|55.840|81.000|45.06%|
EXH|15:52:19|CINC|Ask|12.200|22.360|83.28%|
GLBC|15:52:19|CINC|Bid|30.560|9.840|67.80%|
GLBC|15:52:19|CINC|Bid|30.560|9.840|67.80%|
GLBC|15:52:19|CINC|Bid|30.560|9.840|67.80%|
KTEC|15:52:19|CINC|Bid|15.150|7.250|52.15%|
CUB|15:52:19|EDGX|Ask|39.530|57.000|44.19%|
ABTL|15:52:19|PACF|Bid|0.940|0.620|34.04%|
GLBC|15:52:19|CINC|Bid|30.560|9.840|67.80%|
MCBI|15:52:19|PACF|Ask|5.900|9.390|59.15%|
EIPO|15:52:19|NQEX|Ask|20.470|9999.000|48747.09%|
ASTI|15:52:19|PACF|Ask|0.690|0.960|39.13%|
EIPO|15:52:20|NQEX|Ask|20.470|9999.000|48747.09%|
TMM|15:52:20|EDGX|Ask|1.320|2.050|55.30%|
TMM|15:52:20|EDGX|Ask|1.320|2.500|89.39%|
TMM|15:52:20|EDGX|Ask|1.320|2.550|93.18%|
TMM|15:52:20|EDGX|Ask|1.320|3.190|141.67%|
TMM|15:52:20|EDGX|Ask|1.320|4.000|203.03%|
TMM|15:52:20|EDGX|Ask|1.320|7.000|430.30%|
ASTI|15:52:20|PACF|Ask|0.690|0.960|39.13%|
TBOW|15:52:20|PACF|Ask|3.800|5.260|38.42%|
MGRC|15:52:20|CINC|Bid|26.470|16.770|36.65%|
LHB|15:52:21|EDGX|Bid|22.680|14.670|35.32%|
HNH|15:52:21|PACF|Ask|11.870|18.400|55.01%|
HNH|15:52:21|PACF|Ask|11.870|18.400|55.01%|
VNO.PR.A|15:52:21|BATS|Ask|118.970|200.620|68.63%|
EIPO|15:52:21|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|15:52:21|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|15:52:21|NQEX|Ask|20.470|9999.000|48747.09%|
LHB|15:52:22|EDGX|Bid|22.680|14.670|35.32%|
MCBI|15:52:22|PACF|Ask|6.190|9.390|51.70%|
A|15:52:22|CINC|Ask|36.590|49.500|35.28%|
A|15:52:22|CINC|Ask|36.590|49.500|35.28%|
A|15:52:22|CINC|Ask|36.590|49.500|35.28%|
MCBI|15:52:22|PACF|Ask|6.190|9.390|51.70%|
NYB.PR.U|15:52:22|PHIL|Bid|46.000|17.290|62.41%|
NOR|15:52:22|EDGX|Bid|12.280|8.000|34.85%|
NOR|15:52:22|EDGX|Bid|12.280|8.000|34.85%|
NOR|15:52:22|EDGX|Bid|12.270|8.000|34.80%|
NOR|15:52:22|EDGX|Bid|12.270|8.000|34.80%|
NOR|15:52:22|EDGX|Bid|12.270|8.000|34.80%|
NOR|15:52:22|EDGX|Bid|12.270|8.000|34.80%|
TBOW|15:52:22|PACF|Ask|3.800|5.260|38.42%|
LHB|15:52:22|EDGX|Bid|22.680|14.670|35.32%|
TBOW|15:52:23|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:52:23|PACF|Ask|3.800|5.260|38.42%|
NOR|15:52:23|EDGX|Bid|12.290|8.000|34.91%|
NOR|15:52:23|EDGX|Bid|12.290|8.010|34.83%|
NOR|15:52:23|EDGX|Bid|12.290|8.000|34.91%|
ZUMZ|15:52:23|CINC|Ask|21.550|28.860|33.92%|
VRNG|15:52:23|CINC|Ask|1.640|2.500|52.44%|
TRBR|15:52:23|PACF|Ask|1.400|3.000|114.29%|
VRML|15:52:23|CINC|Ask|2.960|4.050|36.82%|
VRML|15:52:23|CINC|Ask|2.960|4.050|36.82%|
TRBR|15:52:23|PACF|Ask|1.400|3.000|114.29%|
EWL|15:52:23|EDGX|Bid|24.600|15.000|39.02%|
EWL|15:52:23|EDGX|Bid|24.600|15.000|39.02%|
CIR|15:52:24|CINC|Ask|35.140|48.000|36.60%|
MED|15:52:24|BOST|Bid|15.960|5.960|62.66%|
LHB|15:52:24|EDGX|Bid|22.670|14.670|35.29%|
TPL|15:52:24|EDGX|Bid|42.620|22.310|47.65%|
TRBR|15:52:24|PACF|Ask|1.400|3.000|114.29%|
SSFN|15:52:24|PACF|Bid|6.000|4.010|33.17%|
VNO.PR.A|15:52:24|BATS|Ask|118.960|200.620|68.64%|
EVBN|15:52:24|PACF|Bid|13.770|5.780|58.02%|
TRBR|15:52:24|PACF|Ask|1.400|3.000|114.29%|
SSG|15:52:24|EDGE|Bid|62.530|42.480|32.06%|
MPAA|15:52:25|CINC|Bid|12.140|5.000|58.81%|
QNST|15:52:25|BATY|Bid|11.380|1.390|87.79%|
NMRX|15:52:25|PACF|Ask|7.290|27.000|270.37%|
GLBC|15:52:25|CINC|Bid|30.560|9.840|67.80%|
LHB|15:52:25|EDGX|Bid|22.670|14.670|35.29%|
LHB|15:52:25|EDGX|Bid|22.660|14.670|35.26%|
NMRX|15:52:25|PACF|Ask|7.270|27.000|271.39%|
TPC|15:52:25|CINC|Ask|12.780|19.500|52.58%|
WBNK|15:52:25|EDGX|Ask|0.600|0.800|33.33%|
BWINA|15:52:25|PACF|Ask|26.350|35.720|35.56%|
SCL.PR|15:52:25|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:52:25|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:52:25|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:52:25|NQEX|Bid|83.530|56.700|32.12%|
TRIT|15:52:25|PACF|Ask|5.800|8.100|39.66%|
TRIT|15:52:25|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:25|PACF|Ask|5.800|8.100|39.66%|
SSG|15:52:25|EDGE|Bid|62.530|42.480|32.06%|
QNST|15:52:25|BATY|Bid|11.380|1.390|87.79%|
MCBI|15:52:26|PACF|Ask|6.190|9.390|51.70%|
TRH|15:52:26|EDGX|Ask|45.190|63.460|40.43%|
TRH|15:52:26|EDGX|Ask|45.190|64.810|43.42%|
TRH|15:52:26|EDGX|Ask|45.190|64.880|43.57%|
AV|15:52:26|EDGX|Ask|11.330|15.000|32.39%|
AV|15:52:26|EDGX|Ask|11.330|15.000|32.39%|
HPJ|15:52:26|PACF|Bid|2.050|0.010|99.51%|
TRBR|15:52:26|PACF|Ask|1.400|3.000|114.29%|
EXH|15:52:26|CINC|Ask|12.200|22.360|83.28%|
CHKE|15:52:26|CINC|Bid|15.300|9.900|35.29%|
FFKY|15:52:26|PACF|Ask|2.570|4.010|56.03%|
BDL|15:52:26|PACF|Bid|6.900|4.430|35.80%|
UFPT|15:52:26|PACF|Bid|17.580|5.000|71.56%|
EXH|15:52:26|CINC|Ask|12.200|22.360|83.28%|
EXH|15:52:26|CINC|Ask|12.200|22.360|83.28%|
TRIT|15:52:27|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:27|PACF|Ask|5.800|8.100|39.66%|
TRIT|15:52:27|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:27|PACF|Ask|5.800|8.100|39.66%|
TRIT|15:52:27|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:27|PACF|Ask|5.800|8.100|39.66%|
VNO.PR.A|15:52:27|BATS|Ask|118.970|200.620|68.63%|
TRIT|15:52:27|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:27|PACF|Ask|5.800|8.100|39.66%|
DRAM|15:52:27|PACF|Bid|1.350|0.500|62.96%|
TRIT|15:52:27|PACF|Ask|5.790|8.180|41.28%|
TRIT|15:52:27|PACF|Ask|5.790|8.100|39.90%|
VELT|15:52:27|CINC|Ask|13.080|20.000|52.91%|
TRIT|15:52:28|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:28|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:28|PACF|Ask|5.800|8.100|39.66%|
DRAM|15:52:28|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:52:28|PACF|Bid|1.350|0.500|62.96%|
VELT|15:52:28|CINC|Ask|13.070|20.000|53.02%|
MCBI|15:52:28|PACF|Ask|6.190|9.390|51.70%|
TRIT|15:52:28|PACF|Ask|5.790|8.180|41.28%|
TRIT|15:52:28|PACF|Ask|5.790|8.100|39.90%|
FFKY|15:52:28|PACF|Ask|2.570|4.010|56.03%|
TRIT|15:52:28|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:28|PACF|Ask|5.800|8.100|39.66%|
DRAM|15:52:28|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:52:28|PACF|Bid|1.350|0.500|62.96%|
TRIT|15:52:28|PACF|Ask|5.800|8.180|41.03%|
DRAM|15:52:28|PACF|Bid|1.350|0.500|62.96%|
TEAR|15:52:28|PACF|Ask|1.820|3.750|106.04%|
XWES|15:52:28|PACF|Ask|4.000|5.420|35.50%|
GLBC|15:52:28|CINC|Bid|30.550|9.840|67.79%|
KUTV|15:52:29|PACF|Ask|2.210|3.530|59.73%|
KUTV|15:52:29|PACF|Ask|2.210|3.530|59.73%|
HPJ|15:52:29|PACF|Bid|2.080|0.010|99.52%|
DFR|15:52:29|PACF|Ask|5.800|23.770|309.83%|
DFR|15:52:29|PACF|Ask|5.800|23.770|309.83%|
ULU|15:52:29|EDGX|Ask|0.670|1.050|56.69%|
BAC.WS.A|15:52:29|CINC|Ask|3.600|5.090|41.39%|
BAC.WS.A|15:52:29|CINC|Ask|3.600|5.090|41.39%|
AGO.PR.E|15:52:29|EDGX|Bid|21.010|12.020|42.79%|
GCA|15:52:29|CINC|Ask|2.500|3.300|32.00%|
DFR|15:52:29|PACF|Ask|5.760|23.770|312.67%|
LOCM|15:52:29|CINC|Ask|2.810|3.900|38.79%|
ATX|15:52:29|CINC|Bid|13.180|7.730|41.35%|
DRAM|15:52:30|PACF|Bid|1.350|0.500|62.96%|
MCBI|15:52:30|PACF|Ask|6.190|9.390|51.70%|
GSAT|15:52:30|CINC|Ask|0.600|0.940|56.64%|
TEA|15:52:30|EDGX|Bid|27.410|15.000|45.28%|
VSCP|15:52:30|PACF|Ask|1.380|4.000|189.86%|
VSCP|15:52:30|PACF|Ask|1.380|4.000|189.86%|
MCBI|15:52:30|PACF|Ask|6.190|9.390|51.70%|
ATX|15:52:30|CINC|Bid|13.120|7.730|41.08%|
CYDE|15:52:30|PACF|Bid|0.580|0.330|43.10%|
GLBC|15:52:30|CINC|Bid|30.550|9.840|67.79%|
DRQ|15:52:30|CINC|Ask|55.800|81.000|45.16%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
GCA|15:52:30|CINC|Ask|2.500|3.300|32.00%|
MWJ|15:52:30|CINC|Ask|34.990|49.220|40.67%|
GCA|15:52:30|CINC|Ask|2.490|3.300|32.53%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
MGRC|15:52:30|CINC|Bid|26.670|16.770|37.12%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:30|CINC|Ask|11.530|17.500|51.78%|
CNW|15:52:31|CINC|Ask|28.810|39.000|35.37%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
CNW|15:52:31|CINC|Ask|28.810|39.000|35.37%|
CNW|15:52:31|CINC|Ask|28.810|39.000|35.37%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
CNW|15:52:31|CINC|Ask|28.800|39.000|35.42%|
CNW|15:52:31|CINC|Ask|28.800|39.000|35.42%|
MGRC|15:52:31|CINC|Bid|26.680|16.770|37.14%|
CNW|15:52:31|CINC|Ask|28.800|39.000|35.42%|
FFKY|15:52:31|PACF|Ask|2.570|4.010|56.03%|
CUB|15:52:31|EDGX|Ask|39.530|57.000|44.19%|
MGRC|15:52:31|CINC|Bid|26.690|16.770|37.17%|
TRIT|15:52:31|PACF|Ask|5.800|8.180|41.03%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
TRIT|15:52:31|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:31|PACF|Ask|5.800|8.100|39.66%|
WUHN|15:52:31|PACF|Ask|0.430|0.600|39.55%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
DRQ|15:52:31|EDGX|Ask|55.840|75.500|35.21%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
VRNM|15:52:31|PACF|Ask|1.600|2.990|86.88%|
VRNM|15:52:31|PACF|Ask|1.600|2.990|86.88%|
OGXI|15:52:31|CINC|Ask|11.530|17.500|51.78%|
TRIT|15:52:31|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:31|PACF|Ask|5.800|8.100|39.66%|
NNBR|15:52:31|EDGX|Ask|7.600|14.950|96.71%|
WUHN|15:52:31|PACF|Ask|0.430|0.600|39.55%|
TTO|15:52:32|EDGX|Bid|8.150|5.150|36.81%|
FII|15:52:32|CINC|Ask|19.510|26.500|35.83%|
TTTM.WS|15:52:32|EDGX|Bid|0.280|0.000|99.96%|
TTTM.WS|15:52:32|EDGX|Bid|0.280|0.000|99.96%|
TRIT|15:52:32|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:32|PACF|Ask|5.800|8.100|39.66%|
CENT|15:52:32|EDGX|Ask|7.490|10.900|45.53%|
TRIT|15:52:32|PACF|Ask|5.800|8.100|39.66%|
TRIT|15:52:32|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:32|PACF|Ask|5.800|8.100|39.66%|
CHTP|15:52:32|CINC|Bid|3.910|2.500|36.06%|
CHTP|15:52:32|CINC|Bid|3.910|2.500|36.06%|
CHTP|15:52:32|CINC|Ask|3.920|5.200|32.65%|
CUB|15:52:32|EDGX|Ask|39.740|57.000|43.43%|
TRIT|15:52:32|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:33|PACF|Ask|5.800|8.100|39.66%|
CUB|15:52:33|EDGX|Ask|39.740|57.000|43.43%|
TRIT|15:52:33|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:33|PACF|Ask|5.800|8.100|39.66%|
HNH|15:52:33|PACF|Ask|11.870|18.400|55.01%|
GRC|15:52:33|PACF|Bid|29.930|16.460|45.01%|
MED|15:52:33|BOST|Bid|15.960|5.960|62.66%|
MED|15:52:33|BOST|Bid|15.960|5.960|62.66%|
QNST|15:52:33|BATY|Bid|11.380|1.380|87.87%|
ORBC|15:52:33|EDGX|Bid|2.480|0.010|99.60%|
ORBC|15:52:33|EDGX|Ask|2.490|3.650|46.59%|
CHTP|15:52:33|CINC|Ask|3.920|5.200|32.65%|
EVBN|15:52:33|PACF|Bid|13.770|5.780|58.02%|
EWI|15:52:33|PHIL|Ask|14.230|24.230|70.27%|
VNO.PR.A|15:52:33|BATS|Ask|118.980|200.620|68.62%|
JCI.PR.Z|15:52:33|NQEX|Ask|173.500|241.850|39.39%|
JCI.PR.Z|15:52:33|NQEX|Ask|173.500|241.850|39.39%|
JCI.PR.Z|15:52:33|NQEX|Ask|173.500|241.850|39.39%|
JCI.PR.Z|15:52:33|NQEX|Ask|173.500|241.850|39.39%|
JCI.PR.Z|15:52:33|NQEX|Ask|173.500|241.850|39.39%|
NAV.PR.D|15:52:33|NQEX|Ask|14.280|19.480|36.41%|
NAV.PR.D|15:52:33|NQEX|Ask|14.280|19.480|36.41%|
NAV.PR.D|15:52:33|NQEX|Ask|14.280|19.480|36.41%|
NAV.PR.D|15:52:33|NQEX|Ask|14.280|19.480|36.41%|
FMS.PR|15:52:33|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:33|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:33|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:33|NQEX|Ask|57.250|77.360|35.13%|
FMS.PR|15:52:33|NQEX|Ask|57.250|77.360|35.13%|
NAV.PR.D|15:52:33|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:52:33|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:52:33|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:52:33|NQEX|Ask|13.680|18.560|35.67%|
CDCS|15:52:33|BATS|Ask|4.110|5.460|32.85%|
EWI|15:52:33|PHIL|Ask|14.240|24.230|70.15%|
ORBC|15:52:33|EDGX|Ask|2.490|3.650|46.59%|
BDL|15:52:33|PACF|Bid|6.900|4.430|35.80%|
FFKY|15:52:33|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:52:33|PACF|Bid|6.000|4.010|33.17%|
MGRC|15:52:33|CINC|Bid|26.700|16.770|37.19%|
HNH|15:52:33|PACF|Ask|11.870|18.400|55.01%|
TRIT|15:52:34|PACF|Ask|5.800|8.180|41.03%|
TBOW|15:52:34|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:52:34|PACF|Ask|3.800|5.260|38.42%|
AACC|15:52:34|PACF|Bid|4.360|2.210|49.31%|
PSOF|15:52:34|PACF|Ask|3.180|4.720|48.43%|
TBOW|15:52:34|PACF|Ask|3.800|5.260|38.42%|
GCA|15:52:34|CINC|Ask|2.490|3.300|32.53%|
GCA|15:52:34|CINC|Ask|2.490|3.300|32.53%|
EXAM|15:52:34|CINC|Ask|13.880|26.250|89.12%|
KMGB|15:52:34|CINC|Ask|15.550|21.720|39.68%|
MFD|15:52:34|CINC|Bid|14.070|9.090|35.39%|
CUB|15:52:34|EDGX|Ask|39.630|57.000|43.83%|
EWI|15:52:34|PHIL|Ask|14.230|24.230|70.27%|
EWI|15:52:34|PHIL|Ask|14.240|24.230|70.15%|
TRIT|15:52:35|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:35|PACF|Ask|5.800|8.100|39.66%|
PLNR|15:52:35|EDGX|Bid|3.170|2.000|36.91%|
TRIT|15:52:35|PACF|Ask|5.800|8.180|41.03%|
EWI|15:52:35|PHIL|Ask|14.230|24.230|70.27%|
EWI|15:52:35|PHIL|Ask|14.230|24.230|70.27%|
EWI|15:52:35|PHIL|Ask|14.240|24.230|70.15%|
EWI|15:52:35|PHIL|Ask|14.240|24.230|70.15%|
EWI|15:52:35|PHIL|Ask|14.240|24.230|70.15%|
EWI|15:52:35|PHIL|Ask|14.240|24.230|70.15%|
TRIT|15:52:35|PACF|Ask|5.800|8.100|39.66%|
GLF|15:52:35|CINC|Ask|39.210|55.000|40.27%|
NMRX|15:52:35|PACF|Ask|7.240|27.000|272.93%|
GRC|15:52:35|PACF|Bid|29.930|16.460|45.01%|
TRIT|15:52:35|PACF|Ask|5.800|8.100|39.66%|
GLF|15:52:35|EDGX|Ask|39.190|53.000|35.24%|
EWI|15:52:35|PHIL|Ask|14.230|24.230|70.27%|
BAS|15:52:35|CINC|Ask|25.200|35.000|38.89%|
CIE|15:52:35|CINC|Ask|10.030|13.400|33.60%|
CIE|15:52:35|CINC|Ask|10.030|13.400|33.60%|
AIN|15:52:35|EDGX|Bid|22.070|0.010|99.95%|
TRIT|15:52:35|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:35|PACF|Ask|5.800|8.100|39.66%|
IDI.WS|15:52:36|NQEX|Bid|0.310|0.210|32.26%|
IDI.WS|15:52:36|NQEX|Bid|0.310|0.210|32.26%|
IDI.WS|15:52:36|NQEX|Bid|0.310|0.210|32.26%|
IDI.WS|15:52:36|NQEX|Bid|0.310|0.210|32.26%|
IDI.WS|15:52:36|NQEX|Bid|0.310|0.210|32.26%|
IDI.WS|15:52:36|NQEX|Bid|0.310|0.210|32.26%|
IDI.WS|15:52:36|NQEX|Bid|0.310|0.210|32.26%|
IDI.WS|15:52:36|NQEX|Bid|0.310|0.110|64.52%|
CIE|15:52:36|CINC|Ask|10.030|13.400|33.60%|
TRIT|15:52:36|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:52:36|PACF|Ask|5.800|8.100|39.66%|
QNST|15:52:36|BATY|Bid|11.370|1.370|87.95%|
QNST|15:52:36|BATY|Bid|11.370|1.370|87.95%|
QNST|15:52:36|BATY|Bid|11.370|1.370|87.95%|
QNST|15:52:36|BATY|Bid|11.370|1.370|87.95%|
VNO.PR.A|15:52:36|BATS|Ask|118.960|200.620|68.64%|
TRIT|15:52:36|PACF|Ask|5.800|8.100|39.66%|
TRIT|15:52:36|PACF|Ask|5.800|8.180|41.03%|
EXH|15:52:36|CINC|Ask|12.200|22.360|83.28%|
CNW|15:52:36|CINC|Ask|28.780|39.000|35.51%|
CNW|15:52:36|CINC|Ask|28.780|39.000|35.51%|
TLEO|15:52:36|BOST|Ask|27.420|37.420|36.47%|
CNH|15:52:37|EDGX|Ask|32.040|42.790|33.55%|
ALRN|15:52:37|CINC|Ask|2.100|4.920|134.29%|
ALRN|15:52:37|CINC|Ask|2.100|4.920|134.29%|
MFLX|15:52:37|CINC|Ask|21.170|30.000|41.71%|
IOSP|15:52:37|EDGX|Ask|25.780|9999.990|38689.72%|
SCIL|15:52:37|BATS|Ask|2.810|3.730|32.74%|
QNST|15:52:37|BATY|Bid|11.370|1.370|87.95%|
DRQ|15:52:37|CINC|Ask|55.830|81.000|45.08%|
RBS.PR.E|15:52:37|EDGX|Ask|11.260|23.000|104.26%|
CGV|15:52:38|EDGX|Ask|25.480|37.630|47.68%|
CGV|15:52:38|EDGX|Ask|25.480|39.000|53.06%|
CGV|15:52:38|EDGX|Ask|25.480|44.980|76.53%|
CGV|15:52:38|EDGX|Ask|25.480|65.290|156.24%|
MED|15:52:38|EDGE|Bid|15.960|5.960|62.66%|
A|15:52:38|CINC|Ask|36.580|49.500|35.32%|
A|15:52:38|CINC|Ask|36.580|49.500|35.32%|
A|15:52:38|CINC|Ask|36.580|49.500|35.32%|
A|15:52:38|CINC|Ask|36.580|49.500|35.32%|
MEAS|15:52:38|EDGX|Ask|27.660|37.000|33.77%|
LHB|15:52:38|EDGX|Bid|22.650|14.670|35.23%|
DL|15:52:38|PACF|Ask|2.890|4.750|64.36%|
EXH|15:52:38|CINC|Ask|12.200|22.360|83.28%|
SGOC|15:52:38|PACF|Ask|2.760|4.450|61.23%|
SGOC|15:52:38|PACF|Ask|2.760|4.450|61.23%|
CUB|15:52:38|EDGX|Ask|39.630|57.000|43.83%|
QNST|15:52:39|BATY|Bid|11.370|1.370|87.95%|
HNH|15:52:39|PACF|Ask|11.870|18.400|55.01%|
HNH|15:52:39|PACF|Ask|11.870|18.400|55.01%|
QNST|15:52:39|BATY|Bid|11.370|1.370|87.95%|
VNO.PR.A|15:52:39|BATS|Ask|118.870|200.620|68.77%|
SSFN|15:52:39|PACF|Bid|6.000|4.010|33.17%|
EXH|15:52:39|CINC|Ask|12.200|22.360|83.28%|
DRQ|15:52:39|EDGX|Ask|55.800|75.500|35.30%|
BQI.RT|15:52:39|EDGX|Ask|0.004|0.006|39.53%|
BQI.RT|15:52:40|EDGX|Ask|0.004|0.006|39.53%|
DXPE|15:52:40|EDGX|Ask|22.960|30.500|32.84%|
DEG|15:52:40|EDGX|Ask|65.440|90.000|37.53%|
HPJ|15:52:40|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:52:40|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:52:40|PACF|Bid|2.050|0.010|99.51%|
VRNG|15:52:40|EDGX|Ask|1.660|2.250|35.54%|
MED|15:52:40|BOST|Bid|15.960|5.960|62.66%|
MED|15:52:41|BOST|Bid|15.960|5.960|62.66%|
PSOF|15:52:41|PACF|Ask|3.200|4.720|47.50%|
HNH|15:52:41|PACF|Ask|11.870|18.400|55.01%|
QNST|15:52:41|BATY|Bid|11.370|1.370|87.95%|
LHB|15:52:41|EDGX|Bid|22.650|14.670|35.23%|
NAV.PR.D|15:52:41|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|15:52:41|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|15:52:41|NQEX|Ask|13.870|19.500|40.59%|
NAV.PR.D|15:52:41|NQEX|Ask|13.870|19.500|40.59%|
VRNG|15:52:41|CINC|Ask|1.660|2.500|50.60%|
AVCA|15:52:42|PACF|Ask|5.920|9.850|66.39%|
AVCA|15:52:42|PACF|Ask|5.920|9.850|66.39%|
AVCA|15:52:42|PACF|Ask|5.920|9.850|66.39%|
AVCA|15:52:42|PACF|Ask|5.920|9.850|66.39%|
QNST|15:52:42|BATY|Bid|11.370|1.370|87.95%|
BKR|15:52:42|CINC|Ask|20.000|27.000|35.00%|
MHGC|15:52:42|EDGX|Ask|5.730|9.670|68.76%|
FSL|15:52:42|EDGX|Ask|11.800|19.250|63.14%|
GSAT|15:52:42|EDGX|Ask|0.610|0.820|34.43%|
EXH|15:52:42|CINC|Ask|12.200|22.360|83.28%|
VNO.PR.A|15:52:42|BATS|Ask|118.870|200.620|68.77%|
ADUS|15:52:42|PACF|Ask|4.550|6.100|34.07%|
SEED|15:52:42|CINC|Ask|3.650|4.850|32.88%|
PKOH|15:52:42|CINC|Ask|15.450|25.000|61.81%|
MED|15:52:43|BOST|Bid|15.960|5.960|62.66%|
PSOF|15:52:43|PACF|Ask|3.180|4.720|48.43%|
DL|15:52:43|PACF|Ask|2.880|4.750|64.93%|
GLQ|15:52:43|CINC|Ask|12.870|19.150|48.80%|
UFS|15:52:43|CINC|Ask|69.780|100.000|43.31%|
UFS|15:52:43|CINC|Ask|69.790|100.000|43.29%|
SWIR|15:52:43|EDGX|Ask|9.100|14.650|60.99%|
SWIR|15:52:43|EDGX|Ask|9.100|14.650|60.99%|
SWIR|15:52:44|EDGX|Ask|9.100|14.650|60.99%|
EWK|15:52:44|EDGX|Bid|12.190|6.260|48.65%|
NMRX|15:52:44|PACF|Ask|7.220|27.000|273.96%|
NMRX|15:52:44|PACF|Ask|7.220|27.000|273.96%|
NNBR|15:52:44|EDGX|Ask|7.620|14.950|96.19%|
MFD|15:52:44|CINC|Bid|14.070|9.090|35.39%|
NAV.PR.D|15:52:44|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:52:44|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:52:44|NQEX|Ask|13.680|19.500|42.54%|
NAV.PR.D|15:52:44|NQEX|Ask|13.680|19.500|42.54%|
VQ|15:52:44|CINC|Ask|10.650|15.120|41.97%|
TEAR|15:52:44|PACF|Ask|1.820|3.750|106.04%|
TEAR|15:52:44|PACF|Ask|1.820|3.750|106.04%|
ADEP|15:52:45|PACF|Ask|3.630|5.140|41.60%|
FSL|15:52:45|EDGX|Ask|11.800|19.250|63.14%|
GLBC|15:52:45|EDGX|Ask|30.580|9999.990|32601.08%|
GRC|15:52:45|PACF|Bid|29.930|16.460|45.01%|
SCOR|15:52:45|CINC|Ask|14.180|31.010|118.69%|
LHB|15:52:45|EDGX|Bid|22.650|14.670|35.23%|
HNH|15:52:45|PACF|Ask|11.870|18.400|55.01%|
DRQ|15:52:45|CINC|Ask|55.800|81.000|45.16%|
EIPO|15:52:45|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|15:52:45|NQEX|Ask|21.660|9999.000|46063.43%|
UFPT|15:52:45|PACF|Bid|17.580|5.000|71.56%|
UFPT|15:52:45|PACF|Bid|17.580|5.000|71.56%|
TAO|15:52:46|EDGX|Ask|18.380|38.000|106.75%|
EIPO|15:52:46|NQEX|Ask|20.470|9999.000|48747.09%|
DRAM|15:52:46|PACF|Bid|1.350|0.500|62.96%|
BFSB|15:52:46|PACF|Bid|0.850|0.500|41.16%|
AVCA|15:52:47|PACF|Ask|5.920|9.850|66.39%|
AVCA|15:52:47|PACF|Ask|5.920|9.850|66.39%|
AVCA|15:52:47|PACF|Ask|5.920|9.850|66.39%|
DRQ|15:52:47|CINC|Ask|55.800|81.000|45.16%|
EXH|15:52:47|CINC|Ask|12.200|22.360|83.28%|
VNO.PR.A|15:52:47|BATS|Ask|118.850|161.650|36.01%|
DRQ|15:52:47|EDGX|Ask|55.800|75.500|35.30%|
DRQ|15:52:47|CINC|Ask|55.800|81.000|45.16%|
DRQ|15:52:47|CINC|Ask|55.800|81.000|45.16%|
DRQ|15:52:47|CINC|Ask|55.800|81.000|45.16%|
JRCC|15:52:47|CINC|Ask|14.950|22.200|48.49%|
DRQ|15:52:48|CINC|Ask|55.800|81.000|45.16%|
DRQ|15:52:48|CINC|Ask|55.800|81.000|45.16%|
GLQ|15:52:48|CINC|Ask|12.870|19.150|48.80%|
CHKE|15:52:48|CINC|Bid|15.330|9.900|35.42%|
NNBR|15:52:48|EDGX|Ask|7.610|14.950|96.45%|
THER|15:52:48|PACF|Ask|3.870|6.250|61.50%|
EIPO|15:52:48|NQEX|Ask|20.460|9999.000|48770.97%|
CUB|15:52:48|EDGX|Ask|39.630|57.000|43.83%|
THER|15:52:48|PACF|Ask|3.870|6.250|61.50%|
DRQ|15:52:48|CINC|Ask|55.800|81.000|45.16%|
THER|15:52:48|PACF|Ask|3.890|6.250|60.67%|
SWIR|15:52:48|EDGX|Ask|9.100|14.650|60.99%|
SWIR|15:52:48|EDGX|Ask|9.100|14.650|60.99%|
SWIR|15:52:48|EDGX|Ask|9.100|14.650|60.99%|
THER|15:52:48|PACF|Ask|3.880|6.250|61.08%|
QNST|15:52:48|BATY|Bid|11.370|1.370|87.95%|
LHB|15:52:49|EDGX|Bid|22.650|14.670|35.23%|
EIPO|15:52:49|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|15:52:49|NQEX|Ask|20.470|9999.000|48747.09%|
SCOR|15:52:49|CINC|Ask|14.190|31.010|118.53%|
ABTL|15:52:49|PACF|Bid|0.940|0.620|34.05%|
AVCA|15:52:49|PACF|Ask|5.910|9.850|66.67%|
SCOR|15:52:49|CINC|Ask|14.190|31.010|118.53%|
SWIR|15:52:50|EDGX|Ask|9.100|14.650|60.99%|
SWIR|15:52:50|EDGX|Ask|9.100|14.650|60.99%|
ASTI|15:52:50|PACF|Ask|0.690|0.960|39.13%|
FSL|15:52:50|EDGX|Ask|11.810|19.250|63.00%|
FSL|15:52:50|EDGX|Ask|11.810|19.250|63.00%|
FSL|15:52:50|EDGX|Ask|11.810|19.250|63.00%|
FSL|15:52:50|EDGX|Ask|11.810|19.250|63.00%|
FSL|15:52:50|EDGX|Ask|11.810|19.250|63.00%|
FSL|15:52:50|EDGX|Ask|11.810|19.240|62.91%|
CBAN|15:52:50|PACF|Ask|2.760|3.850|39.49%|
ASTI|15:52:50|PACF|Ask|0.690|0.960|39.13%|
VNO.PR.A|15:52:50|BATS|Ask|118.870|200.620|68.77%|
GLBC|15:52:50|CINC|Bid|30.550|9.840|67.79%|
DRQ|15:52:50|CINC|Ask|55.800|81.000|45.16%|
CNW|15:52:50|CINC|Ask|28.770|39.000|35.56%|
FSL|15:52:50|EDGX|Ask|11.850|19.250|62.45%|
NAV.PR.D|15:52:50|NQEX|Ask|13.670|19.470|42.43%|
NAV.PR.D|15:52:50|NQEX|Ask|13.670|19.470|42.43%|
NAV.PR.D|15:52:50|NQEX|Ask|13.670|19.470|42.43%|
NAV.PR.D|15:52:50|NQEX|Ask|13.670|19.470|42.43%|
CWB|15:52:51|CINC|Bid|37.660|18.000|52.20%|
CWB|15:52:51|CINC|Bid|37.660|18.000|52.20%|
CWB|15:52:51|CINC|Bid|37.660|18.000|52.20%|
CWB|15:52:51|CINC|Bid|37.660|18.000|52.20%|
UGEM|15:52:51|NQEX|Ask|20.230|26.930|33.12%|
UGEM|15:52:51|NQEX|Ask|20.230|26.930|33.12%|
UGEM|15:52:51|NQEX|Ask|20.230|26.930|33.12%|
UGEM|15:52:51|NQEX|Ask|20.230|26.930|33.12%|
UGEM|15:52:51|NQEX|Ask|20.230|26.930|33.12%|
UGEM|15:52:51|NQEX|Ask|20.230|26.930|33.12%|
UGEM|15:52:51|NQEX|Ask|20.230|26.930|33.12%|
QNST|15:52:51|BATY|Bid|11.370|1.370|87.95%|
NCIT|15:52:51|EDGX|Bid|15.440|0.100|99.35%|
STBC|15:52:51|CINC|Ask|12.050|19.000|57.68%|
HBM|15:52:52|EDGX|Ask|12.090|16.400|35.65%|
AVCA|15:52:52|PACF|Ask|5.910|9.850|66.67%|
STBC|15:52:52|CINC|Ask|12.050|19.000|57.68%|
RGCO|15:52:52|PACF|Ask|33.370|45.190|35.42%|
FSL|15:52:52|EDGX|Ask|11.830|19.250|62.72%|
DRQ|15:52:52|CINC|Ask|55.800|81.000|45.16%|
CUB|15:52:52|EDGX|Ask|39.570|57.000|44.05%|
DRQ|15:52:52|CINC|Ask|55.800|81.000|45.16%|
DRQ|15:52:52|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:52:53|CINC|Ask|55.790|81.000|45.19%|
GLBC|15:52:53|CINC|Bid|30.550|9.840|67.79%|
GLBC|15:52:53|CINC|Bid|30.550|9.840|67.79%|
MELA|15:52:53|CINC|Ask|2.150|2.900|34.88%|
MELA|15:52:53|CINC|Ask|2.150|2.900|34.88%|
MELA|15:52:53|CINC|Ask|2.150|2.900|34.88%|
MELA|15:52:53|CINC|Ask|2.150|2.900|34.88%|
LHB|15:52:53|EDGX|Bid|22.650|14.670|35.23%|
HNH|15:52:53|PACF|Ask|11.870|18.400|55.01%|
DRQ|15:52:53|CINC|Ask|55.790|81.000|45.19%|
NHC|15:52:53|CINC|Ask|35.700|47.950|34.31%|
HNH|15:52:53|PACF|Ask|11.870|18.400|55.01%|
EXH|15:52:53|CINC|Ask|12.200|22.360|83.28%|
VNO.PR.A|15:52:53|BATS|Ask|118.860|200.620|68.79%|
EVBN|15:52:53|PACF|Bid|13.770|5.780|58.02%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:53|NQEX|Bid|164.990|105.000|36.36%|
JCI.PR.Z|15:52:53|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:53|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:53|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:53|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:53|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:53|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:52:53|NQEX|Ask|173.540|260.000|49.82%|
SWIR|15:52:53|EDGX|Ask|9.100|14.650|60.99%|
SCOR|15:52:53|CINC|Ask|14.190|31.010|118.53%|
SWIR|15:52:53|EDGX|Ask|9.100|14.650|60.99%|
SWIR|15:52:53|EDGX|Ask|9.100|14.650|60.99%|
SWIR|15:52:54|EDGX|Ask|9.100|14.650|60.99%|
PSOF|15:52:54|PACF|Ask|3.180|4.720|48.43%|
PSOF|15:52:54|PACF|Ask|3.200|4.720|47.50%|
TBOW|15:52:54|PACF|Ask|3.800|5.260|38.42%|
SNHY|15:52:54|CINC|Ask|25.580|34.000|32.92%|
TBOW|15:52:54|PACF|Ask|3.800|5.260|38.42%|
DRQ|15:52:54|CINC|Ask|55.800|81.000|45.16%|
ROIAK|15:52:54|CINC|Ask|1.200|1.600|33.33%|
ROIAK|15:52:54|CINC|Ask|1.200|1.600|33.33%|
MCBI|15:52:54|PACF|Ask|6.180|9.390|51.94%|
ROIAK|15:52:54|CINC|Ask|1.200|1.600|33.33%|
THER|15:52:54|PACF|Ask|3.890|6.250|60.67%|
ROIAK|15:52:54|CINC|Ask|1.200|1.600|33.33%|
FFKY|15:52:54|PACF|Ask|2.570|4.010|56.03%|
DAC|15:52:54|EDGX|Ask|3.710|5.750|54.99%|
EXH|15:52:54|CINC|Ask|12.200|22.360|83.28%|
EXH|15:52:54|CINC|Ask|12.200|22.360|83.28%|
AVCA|15:52:55|PACF|Ask|5.910|9.850|66.67%|
MVG|15:52:55|EDGX|Ask|9.060|12.250|35.21%|
GLBC|15:52:55|CINC|Bid|30.550|9.840|67.79%|
MVG|15:52:55|EDGX|Ask|9.060|12.250|35.21%|
FSTR|15:52:55|EDGX|Ask|18.720|39.980|113.57%|
EXH|15:52:55|CINC|Ask|12.200|22.360|83.28%|
RAIL|15:52:55|CINC|Ask|18.940|29.550|56.02%|
MELA|15:52:55|CINC|Ask|2.150|2.900|34.88%|
BSC|15:52:55|BATS|Ask|12.140|16.210|33.53%|
CBEY|15:52:55|CINC|Ask|9.330|40.000|328.72%|
HNH|15:52:55|PACF|Ask|11.870|18.400|55.01%|
AVCA|15:52:55|PACF|Ask|5.910|9.850|66.67%|
ATX|15:52:55|CINC|Bid|13.000|7.730|40.54%|
DFR|15:52:55|PACF|Ask|5.860|23.770|305.63%|
DL|15:52:56|PACF|Ask|2.890|4.750|64.36%|
DFR|15:52:56|PACF|Ask|5.840|23.770|307.02%|
AVCA|15:52:56|PACF|Ask|5.910|9.850|66.67%|
ROIAK|15:52:56|CINC|Ask|1.210|1.600|32.23%|
ROIAK|15:52:56|CINC|Ask|1.210|1.600|32.23%|
ROIAK|15:52:56|CINC|Ask|1.210|1.600|32.23%|
FFKY|15:52:56|PACF|Ask|2.570|4.010|56.03%|
PACB|15:52:56|CINC|Bid|6.430|1.000|84.45%|
CECO|15:52:56|CINC|Ask|17.770|24.700|39.00%|
NNBR|15:52:56|EDGX|Ask|7.610|14.950|96.45%|
DFR|15:52:56|PACF|Ask|5.830|23.770|307.72%|
CUB|15:52:56|EDGX|Ask|39.570|57.000|44.05%|
BDL|15:52:56|PACF|Bid|6.900|4.430|35.80%|
OC.WS.B|15:52:56|EDGX|Ask|1.670|4.000|139.52%|
DRQ|15:52:57|CINC|Ask|55.800|81.000|45.16%|
DRQ|15:52:57|CINC|Ask|55.800|81.000|45.16%|
AVCA|15:52:57|PACF|Ask|5.910|9.850|66.67%|
DFR|15:52:57|PACF|Ask|5.810|23.770|309.12%|
ATLS|15:52:57|BATY|Ask|21.630|31.610|46.14%|
FSTR|15:52:57|EDGX|Ask|18.720|39.980|113.57%|
ROIA|15:52:57|PACF|Ask|1.250|1.800|44.00%|
HBA.PR.G|15:52:57|PACF|Ask|21.130|29.130|37.86%|
DRQ|15:52:57|CINC|Ask|55.820|81.000|45.11%|
AUMN|15:52:57|CINC|Ask|12.960|17.500|35.03%|
DRQ|15:52:57|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:52:57|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:52:57|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:52:57|CINC|Ask|55.820|81.000|45.11%|
DFR|15:52:57|PACF|Ask|5.790|23.770|310.54%|
ROIA|15:52:57|EDGX|Ask|1.240|1.660|33.87%|
EXH|15:52:57|CINC|Ask|12.210|22.360|83.13%|
EXH|15:52:57|CINC|Ask|12.210|22.360|83.13%|
RPTP|15:52:57|CINC|Bid|4.880|2.000|59.02%|
RPTP|15:52:57|CINC|Bid|4.880|2.000|59.02%|
ATX|15:52:58|CINC|Bid|12.920|7.730|40.17%|
RPTP|15:52:58|CINC|Bid|4.880|2.000|59.02%|
AVCA|15:52:58|PACF|Ask|5.910|9.850|66.67%|
DRQ|15:52:58|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:52:58|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:52:58|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:52:58|CINC|Ask|55.820|81.000|45.11%|
GLBC|15:52:58|CINC|Bid|30.560|9.840|67.80%|
DFR|15:52:58|PACF|Ask|5.770|23.770|311.96%|
WTT|15:52:58|EDGX|Ask|0.720|1.750|143.06%|
GRC|15:52:58|PACF|Bid|29.800|16.460|44.77%|
GRC|15:52:58|PACF|Bid|29.800|16.460|44.77%|
GRC|15:52:58|PACF|Bid|29.800|16.460|44.77%|
HNH|15:52:58|PACF|Ask|11.870|18.400|55.01%|
GRC|15:52:58|PACF|Bid|29.800|16.460|44.77%|
GRC|15:52:58|PACF|Bid|29.800|16.460|44.77%|
FII|15:52:58|CINC|Ask|19.520|26.500|35.76%|
FII|15:52:58|CINC|Ask|19.520|26.500|35.76%|
FII|15:52:58|CINC|Ask|19.520|26.500|35.76%|
DRQ|15:52:58|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:52:58|CINC|Ask|55.820|81.000|45.11%|
WFC.PR.L|15:52:59|BATS|Ask|1015.000|1352.000|33.20%|
SSFN|15:52:59|PACF|Bid|6.000|4.010|33.17%|
KUTV|15:52:59|PACF|Ask|2.210|3.530|59.73%|
KUTV|15:52:59|PACF|Ask|2.210|3.530|59.73%|
DRQ|15:52:59|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:52:59|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:52:59|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:52:59|CINC|Ask|55.820|81.000|45.11%|
EXAM|15:52:59|CINC|Ask|13.880|26.250|89.12%|
NDN|15:52:59|CINC|Ask|18.040|30.000|66.30%|
SCOR|15:52:59|CINC|Ask|14.190|31.010|118.53%|
NNBR|15:52:59|CINC|Ask|7.620|13.990|83.60%|
VNO.PR.A|15:52:59|BATS|Ask|118.900|174.720|46.95%|
EXH|15:52:59|CINC|Ask|12.210|22.360|83.13%|
EVBN|15:52:59|PACF|Bid|13.770|5.780|58.02%|
FII|15:52:59|CINC|Ask|19.530|26.500|35.69%|
FII|15:52:59|CINC|Ask|19.530|26.500|35.69%|
GRC|15:53:00|PACF|Bid|29.800|16.460|44.77%|
DRQ|15:53:00|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:53:00|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:53:00|CINC|Ask|55.820|81.000|45.11%|
AVCA|15:53:00|PACF|Ask|5.910|9.850|66.67%|
AIN|15:53:00|EDGX|Bid|22.020|0.010|99.95%|
PXQ|15:53:00|CINC|Ask|22.700|31.000|36.56%|
GRC|15:53:00|PACF|Bid|29.800|16.460|44.77%|
VSCP|15:53:00|PACF|Ask|1.380|4.000|189.86%|
VSCP|15:53:00|PACF|Ask|1.380|4.000|189.86%|
FSL|15:53:00|EDGX|Ask|11.840|19.250|62.58%|
ALN|15:53:00|EDGX|Ask|1.840|2.450|33.15%|
TCHC|15:53:00|PACF|Ask|2.510|4.100|63.35%|
CYDE|15:53:00|PACF|Bid|0.580|0.330|43.10%|
FII|15:53:00|CINC|Ask|19.530|26.500|35.69%|
ULU|15:53:00|EDGX|Ask|0.670|1.050|56.69%|
EXAM|15:53:00|CINC|Ask|13.880|26.250|89.12%|
EXAM|15:53:00|CINC|Ask|13.880|26.250|89.12%|
GRC|15:53:01|PACF|Bid|29.800|16.460|44.77%|
DRQ|15:53:01|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:53:01|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:53:01|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:53:01|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:53:01|CINC|Ask|55.820|81.000|45.11%|
DRQ|15:53:01|CINC|Ask|55.820|81.000|45.11%|
VRNM|15:53:01|PACF|Ask|1.600|2.990|86.88%|
VRNM|15:53:01|PACF|Ask|1.600|2.990|86.88%|
WUHN|15:53:01|PACF|Ask|0.430|0.600|39.55%|
DL|15:53:02|PACF|Ask|2.890|4.750|64.36%|
WUHN|15:53:02|PACF|Ask|0.430|0.600|39.55%|
AIN|15:53:02|EDGX|Bid|22.020|0.010|99.95%|
FII|15:53:02|CINC|Ask|19.530|26.500|35.69%|
EXH|15:53:02|CINC|Ask|12.210|22.360|83.13%|
EXAM|15:53:02|CINC|Ask|13.870|26.250|89.26%|
VNO.PR.A|15:53:02|BATS|Ask|118.910|200.620|68.72%|
CWB|15:53:03|CINC|Bid|37.660|18.000|52.20%|
FII|15:53:03|CINC|Ask|19.530|26.500|35.69%|
FII|15:53:03|CINC|Ask|19.530|26.500|35.69%|
DXPE|15:53:03|EDGX|Ask|22.950|30.500|32.90%|
CWB|15:53:03|CINC|Bid|37.660|18.000|52.20%|
EXAM|15:53:03|CINC|Ask|13.840|26.250|89.67%|
TEA|15:53:03|EDGX|Bid|27.400|15.000|45.26%|
GLQ|15:53:03|CINC|Ask|12.860|19.150|48.91%|
FII|15:53:03|CINC|Ask|19.530|26.500|35.69%|
RNO|15:53:03|CINC|Ask|21.490|28.500|32.62%|
RPTP|15:53:03|CINC|Bid|4.880|2.000|59.02%|
RNO|15:53:04|CINC|Ask|21.490|28.500|32.62%|
CBAN|15:53:04|PACF|Ask|2.760|3.850|39.49%|
GNCMA|15:53:04|CINC|Bid|10.480|4.900|53.24%|
CNET|15:53:05|PACF|Ask|1.640|2.500|52.44%|
AVCA|15:53:05|PACF|Ask|5.910|9.850|66.67%|
OXF|15:53:05|CINC|Ask|17.900|26.700|49.16%|
CUB|15:53:05|EDGX|Ask|39.810|57.000|43.18%|
MEAS|15:53:05|EDGX|Ask|27.630|37.000|33.91%|
FMS.PR|15:53:05|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:53:05|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:53:05|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:53:05|NQEX|Ask|57.250|81.250|41.92%|
FMS.PR|15:53:05|NQEX|Ask|57.250|81.250|41.92%|
HHGP|15:53:05|EDGX|Ask|5.020|7.000|39.44%|
HHGP|15:53:05|EDGX|Ask|5.020|7.000|39.44%|
HHGP|15:53:05|EDGX|Ask|5.020|7.000|39.44%|
HNH|15:53:06|PACF|Ask|11.870|18.400|55.01%|
HNH|15:53:06|PACF|Ask|11.870|18.400|55.01%|
XRM|15:53:06|EDGX|Ask|14.160|19.750|39.48%|
GROW|15:53:06|CINC|Ask|7.070|9.490|34.23%|
HHGP|15:53:06|EDGX|Ask|5.020|7.000|39.44%|
CUB|15:53:06|EDGX|Ask|39.560|57.000|44.08%|
KSWS|15:53:06|CINC|Ask|7.110|13.020|83.12%|
ROIA|15:53:06|PACF|Ask|1.250|1.800|44.00%|
SGK|15:53:06|CINC|Ask|14.120|20.500|45.18%|
RJI|15:53:06|CINC|Ask|9.020|13.500|49.67%|
BDL|15:53:06|PACF|Bid|6.900|4.430|35.80%|
NYNY|15:53:07|CINC|Ask|0.860|1.180|37.29%|
SSG|15:53:07|EDGE|Bid|62.530|42.520|32.00%|
MX|15:53:07|PACF|Ask|10.670|18.060|69.26%|
GRC|15:53:07|PACF|Bid|29.800|16.460|44.77%|
GCA|15:53:07|CINC|Ask|2.480|3.300|33.06%|
PSOF|15:53:07|PACF|Ask|3.200|4.720|47.50%|
FII|15:53:07|CINC|Ask|19.520|26.500|35.76%|
FII|15:53:07|CINC|Ask|19.520|26.500|35.76%|
TBOW|15:53:07|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:53:07|PACF|Ask|3.800|5.260|38.42%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1594.210|46.22%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|15:53:07|NQEX|Ask|1090.250|1858.270|70.44%|
LNC.PR|15:53:07|NQEX|Ask|600.480|1858.270|209.46%|
LNC.PR|15:53:07|NQEX|Ask|600.480|1858.270|209.46%|
LNC.PR|15:53:07|NQEX|Ask|600.480|1858.270|209.46%|
LNC.PR|15:53:07|NQEX|Ask|600.480|1858.270|209.46%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2072.470|245.14%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2072.470|245.14%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2072.470|245.14%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2072.470|245.14%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2072.470|245.14%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2072.470|245.14%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2072.470|245.14%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2072.470|245.14%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2072.470|245.14%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2415.750|302.30%|
TBOW|15:53:07|PACF|Ask|3.800|5.260|38.42%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2415.750|302.30%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2415.750|302.30%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2415.750|302.30%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2415.750|302.30%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2415.750|302.30%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2415.750|302.30%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2415.750|302.30%|
LNC.PR|15:53:07|NQEX|Ask|600.480|2415.750|302.30%|
FLDM|15:53:07|CINC|Bid|16.430|9.990|39.20%|
BAS|15:53:07|CINC|Ask|25.200|35.000|38.89%|
RAIL|15:53:08|CINC|Ask|18.940|29.550|56.02%|
NAV.PR.D|15:53:08|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:53:08|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:53:08|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:53:08|NQEX|Ask|13.660|19.500|42.75%|
ASMI|15:53:08|EDGX|Ask|24.900|40.010|60.68%|
RBC|15:53:08|CINC|Ask|55.530|95.000|71.08%|
PACB|15:53:08|CINC|Bid|6.400|1.000|84.38%|
MED|15:53:08|BOST|Bid|15.960|5.960|62.66%|
GLBC|15:53:08|CINC|Bid|30.550|9.840|67.79%|
MED|15:53:08|BOST|Bid|15.960|5.960|62.66%|
GLF|15:53:08|EDGX|Ask|39.110|53.000|35.52%|
SGOC|15:53:08|PACF|Ask|2.760|4.450|61.23%|
FMS.PR|15:53:08|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:53:08|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:53:08|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:53:08|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:53:08|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:53:08|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:53:08|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:53:08|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:53:08|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:53:08|NQEX|Ask|57.250|79.300|38.52%|
FMS.PR|15:53:08|NQEX|Ask|57.250|79.300|38.52%|
EIPO|15:53:08|NQEX|Ask|20.470|9999.000|48747.09%|
SGOC|15:53:08|PACF|Ask|2.760|4.450|61.23%|
NMRX|15:53:09|PACF|Ask|7.280|27.000|270.88%|
TCHC|15:53:09|PACF|Ask|2.610|4.100|57.09%|
HHGP|15:53:09|EDGX|Ask|5.020|7.000|39.44%|
ISNS|15:53:09|PACF|Ask|9.380|25.000|166.52%|
PACB|15:53:09|CINC|Bid|6.400|1.000|84.38%|
RNO|15:53:09|CINC|Ask|21.490|28.500|32.62%|
PLNR|15:53:09|CINC|Ask|3.280|5.000|52.44%|
SCIL|15:53:09|PACF|Ask|2.810|3.710|32.03%|
NPTN|15:53:10|CINC|Ask|6.450|9.000|39.53%|
SWFT|15:53:10|CINC|Ask|9.190|14.650|59.41%|
FSL|15:53:10|EDGX|Ask|11.840|19.250|62.58%|
FSL|15:53:10|EDGX|Ask|11.840|19.240|62.50%|
PRIS|15:53:10|EDGX|Ask|6.800|12.000|76.47%|
AVCA|15:53:10|PACF|Ask|5.910|9.850|66.67%|
FSL|15:53:10|EDGX|Ask|11.840|19.250|62.58%|
RPTP|15:53:10|CINC|Bid|4.880|2.000|59.02%|
RPTP|15:53:10|CINC|Bid|4.880|2.000|59.02%|
CCIX|15:53:10|CINC|Ask|10.510|15.000|42.72%|
DXPE|15:53:10|EDGX|Ask|22.940|30.500|32.96%|
GLBC|15:53:10|CINC|Bid|30.500|9.840|67.74%|
MWJ|15:53:10|CINC|Ask|34.910|49.220|40.99%|
SWFT|15:53:10|CINC|Ask|9.190|14.650|59.41%|
HHGP|15:53:10|EDGX|Ask|5.020|6.990|39.24%|
JCI.PR.Z|15:53:10|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:53:10|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:53:10|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:53:10|NQEX|Bid|164.940|105.000|36.34%|
JCI.PR.Z|15:53:10|NQEX|Bid|164.940|105.000|36.34%|
GLBC|15:53:10|CINC|Bid|30.500|9.840|67.74%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|260.000|49.86%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|248.300|43.11%|
JCI.PR.Z|15:53:10|NQEX|Ask|173.500|248.300|43.11%|
RPTP|15:53:10|CINC|Bid|4.870|2.000|58.93%|
SWFT|15:53:10|CINC|Ask|9.190|14.650|59.41%|
VNO.PR.A|15:53:10|BATS|Ask|118.910|200.620|68.72%|
NMRX|15:53:10|EDGX|Ask|7.270|9.900|36.18%|
GLQ|15:53:11|CINC|Ask|12.860|19.150|48.91%|
GLBC|15:53:11|CINC|Bid|30.490|9.840|67.73%|
ZUMZ|15:53:12|CINC|Ask|21.530|28.860|34.05%|
QQQ|15:53:12|CINC|Bid|53.840|24.150|55.14%|
FII|15:53:12|CINC|Ask|19.520|26.500|35.76%|
NHC|15:53:12|CINC|Ask|35.650|47.950|34.50%|
VII|15:53:12|PACF|Ask|3.760|6.030|60.37%|
EXH|15:53:12|CINC|Ask|12.210|22.360|83.13%|
FOH|15:53:12|PACF|Ask|0.615|0.920|49.59%|
TRIT|15:53:12|PACF|Ask|5.800|8.180|41.03%|
CCU|15:53:12|CINC|Bid|53.380|28.200|47.17%|
EXH|15:53:12|CINC|Ask|12.210|22.360|83.13%|
PSOF|15:53:12|PACF|Ask|3.200|4.720|47.50%|
AVCA|15:53:12|PACF|Ask|5.920|9.850|66.39%|
CETV|15:53:12|CINC|Ask|14.650|19.500|33.11%|
FOH|15:53:12|PACF|Bid|0.577|0.310|46.27%|
FOH|15:53:12|PACF|Ask|0.615|0.920|49.59%|
DRAM|15:53:12|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:53:12|PACF|Bid|1.350|0.500|62.96%|
WUHN|15:53:12|PACF|Ask|0.430|0.600|39.55%|
OBCI|15:53:13|PACF|Bid|3.520|2.000|43.18%|
BXG|15:53:13|EDGX|Ask|2.440|3.300|35.25%|
TZO|15:53:13|BATS|Bid|31.940|21.220|33.56%|
FFCH|15:53:13|CINC|Ask|7.110|10.820|52.18%|
WUHN|15:53:13|PACF|Ask|0.430|0.600|39.55%|
EXE|15:53:13|PACF|Ask|3.740|50.000|1236.90%|
RBS.PR.E|15:53:13|EDGX|Ask|11.260|23.000|104.26%|
EXH|15:53:13|CINC|Ask|12.200|22.360|83.28%|
EXH|15:53:13|CINC|Ask|12.200|22.360|83.28%|
HURN|15:53:13|CINC|Bid|32.060|11.000|65.69%|
EXH|15:53:13|CINC|Ask|12.200|22.360|83.28%|
MED|15:53:13|EDGE|Bid|15.960|5.950|62.72%|
PRWT|15:53:13|PACF|Ask|1.400|3.500|150.00%|
BAC.WS.A|15:53:13|EDGX|Ask|3.610|4.840|34.07%|
CUB|15:53:13|EDGX|Ask|39.530|57.000|44.19%|
OSUR|15:53:13|CINC|Ask|7.510|10.150|35.15%|
NAV.PR.D|15:53:13|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|15:53:13|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|15:53:13|NQEX|Ask|13.650|19.440|42.42%|
NAV.PR.D|15:53:13|NQEX|Ask|13.650|19.440|42.42%|
ASRV|15:53:13|PACF|Ask|2.100|3.600|71.43%|
XWES|15:53:13|PACF|Ask|4.000|5.420|35.50%|
MDCO|15:53:13|CINC|Bid|13.830|6.000|56.62%|
SSRX|15:53:13|EDGX|Ask|14.140|19.000|34.37%|
MAGS|15:53:14|PACF|Ask|2.710|3.650|34.69%|
CAMT|15:53:14|CINC|Ask|2.820|4.500|59.57%|
MTEX|15:53:14|PACF|Ask|0.710|1.200|69.01%|
MWJ|15:53:14|CINC|Ask|34.870|49.220|41.15%|
EIPO|15:53:14|NQEX|Ask|20.460|9999.000|48770.97%|
CNW|15:53:14|CINC|Ask|28.770|39.000|35.56%|
ROIA|15:53:14|PACF|Ask|1.230|1.800|46.34%|
CUB|15:53:14|EDGX|Ask|39.530|57.000|44.19%|
FFKY|15:53:14|PACF|Ask|2.570|4.010|56.03%|
ROIA|15:53:14|PACF|Ask|1.230|1.800|46.34%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|1593.860|46.19%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|15:53:14|NQEX|Ask|1090.250|2072.010|90.05%|
LNC.PR|15:53:14|NQEX|Ask|600.320|2072.010|245.15%|
LNC.PR|15:53:14|NQEX|Ask|600.320|2072.010|245.15%|
LNC.PR|15:53:14|NQEX|Ask|600.320|2072.010|245.15%|
LNC.PR|15:53:14|NQEX|Ask|600.320|2072.010|245.15%|
SCOR|15:53:14|CINC|Ask|14.190|31.010|118.53%|
SCOR|15:53:14|CINC|Ask|14.190|31.010|118.53%|
MWJ|15:53:14|CINC|Ask|34.850|49.220|41.23%|
IN|15:53:14|CINC|Ask|7.820|11.150|42.58%|
EWI|15:53:14|PHIL|Ask|14.220|24.230|70.39%|
SQI|15:53:14|CINC|Bid|15.510|10.500|32.30%|
GRA|15:53:14|CINC|Ask|39.740|52.520|32.16%|
CVTI|15:53:15|CINC|Ask|5.080|9.000|77.17%|
MED|15:53:15|EDGE|Bid|15.960|5.950|62.72%|
PXQ|15:53:15|CINC|Ask|22.690|31.000|36.62%|
ABMD|15:53:15|CINC|Ask|11.590|18.000|55.31%|
IOSP|15:53:15|EDGX|Ask|25.780|9999.990|38689.72%|
WWW|15:53:15|CINC|Bid|35.280|13.000|63.15%|
TRIT|15:53:15|PACF|Ask|5.730|8.100|41.36%|
DRQ|15:53:15|CINC|Ask|55.790|81.000|45.19%|
NPTN|15:53:15|CINC|Ask|6.490|9.000|38.67%|
EWI|15:53:15|PHIL|Ask|14.230|24.230|70.27%|
FSTR|15:53:15|EDGX|Ask|18.710|39.980|113.68%|
PRWT|15:53:15|PACF|Ask|1.400|3.500|150.00%|
GLL|15:53:15|PHIL|Bid|19.470|9.480|51.31%|
TRIT|15:53:15|PACF|Ask|5.730|8.180|42.76%|
TRIT|15:53:15|PACF|Ask|5.730|8.100|41.36%|
GLL|15:53:15|PHIL|Bid|19.480|9.480|51.33%|
UFPT|15:53:15|PACF|Bid|17.580|5.000|71.56%|
UFPT|15:53:15|PACF|Bid|17.580|5.000|71.56%|
DRQ|15:53:15|CINC|Ask|55.790|81.000|45.19%|
DRQ|15:53:16|CINC|Ask|55.780|81.000|45.21%|
NEWP|15:53:16|CINC|Bid|13.370|8.000|40.16%|
RUK|15:53:16|EDGX|Ask|32.300|49.980|54.74%|
CAR|15:53:16|CINC|Bid|13.490|6.650|50.70%|
CAR|15:53:16|CINC|Bid|13.490|6.650|50.70%|
GDOT|15:53:16|CINC|Ask|28.580|38.250|33.83%|
HPJ|15:53:16|PACF|Bid|2.080|0.010|99.52%|
AUMN|15:53:16|CINC|Ask|12.950|17.500|35.14%|
GLBC|15:53:16|CINC|Bid|30.460|9.840|67.70%|
MAGS|15:53:16|PACF|Ask|2.710|3.650|34.69%|
FSTR|15:53:16|EDGX|Ask|18.700|39.980|113.80%|
ROIA|15:53:16|PACF|Ask|1.230|1.800|46.34%|
GRC|15:53:16|PACF|Bid|29.800|16.460|44.77%|
VNO.PR.A|15:53:16|BATS|Ask|118.860|174.660|46.95%|
DRQ|15:53:16|CINC|Ask|55.770|81.000|45.24%|
DRQ|15:53:16|CINC|Ask|55.760|81.000|45.27%|
NAV.PR.D|15:53:16|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:53:16|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:53:16|NQEX|Ask|13.650|18.520|35.68%|
NAV.PR.D|15:53:16|NQEX|Ask|13.650|18.520|35.68%|
EWI|15:53:16|PHIL|Ask|14.230|24.230|70.27%|
JCI.PR.Z|15:53:16|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|15:53:16|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|15:53:16|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|15:53:16|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|15:53:16|NQEX|Bid|162.840|105.000|35.52%|
JCI.PR.Z|15:53:16|NQEX|Ask|173.400|235.230|35.66%|
JCI.PR.Z|15:53:16|NQEX|Ask|173.400|235.230|35.66%|
JCI.PR.Z|15:53:16|NQEX|Ask|173.400|235.230|35.66%|
JCI.PR.Z|15:53:16|NQEX|Ask|173.400|235.230|35.66%|
JCI.PR.Z|15:53:16|NQEX|Ask|173.400|235.230|35.66%|
ROIA|15:53:16|PACF|Ask|1.250|1.800|44.00%|
TFX|15:53:16|CINC|Ask|52.820|75.000|41.99%|
BFSB|15:53:16|PACF|Bid|0.850|0.500|41.16%|
MEAS|15:53:16|EDGX|Ask|27.630|37.000|33.91%|
GLL|15:53:16|PHIL|Bid|19.470|9.480|51.31%|
GLL|15:53:16|PHIL|Bid|19.480|9.480|51.33%|
NIE|15:53:17|EDGX|Ask|16.180|21.750|34.43%|
GRC|15:53:17|PACF|Bid|29.800|16.460|44.77%|
GTIV|15:53:17|PHIL|Ask|7.850|17.830|127.13%|
GRC|15:53:17|PACF|Bid|29.800|16.460|44.77%|
DRQ|15:53:17|CINC|Ask|55.760|81.000|45.27%|
ABMD|15:53:17|CINC|Ask|11.590|18.000|55.31%|
DRQ|15:53:17|CINC|Ask|55.750|81.000|45.29%|
MED|15:53:17|EDGE|Bid|15.960|5.950|62.72%|
BCX|15:53:17|CINC|Bid|16.680|10.120|39.33%|
FOH|15:53:17|PACF|Bid|0.577|0.310|46.27%|
BCX|15:53:17|CINC|Bid|16.690|10.120|39.36%|
TDS.S|15:53:17|CINC|Ask|22.490|30.000|33.39%|
CBEY|15:53:17|CINC|Ask|9.330|40.000|328.72%|
LNC.PR|15:53:17|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|15:53:17|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|15:53:17|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|15:53:17|NQEX|Ask|600.160|845.410|40.86%|
LNC.PR|15:53:17|NQEX|Ask|600.160|877.910|46.28%|
LNC.PR|15:53:17|NQEX|Ask|600.160|877.910|46.28%|
LNC.PR|15:53:17|NQEX|Ask|600.160|877.910|46.28%|
LNC.PR|15:53:17|NQEX|Ask|600.160|877.910|46.28%|
LNC.PR|15:53:17|NQEX|Ask|600.160|877.910|46.28%|
LNC.PR|15:53:17|NQEX|Ask|600.160|877.910|46.28%|
LNC.PR|15:53:17|NQEX|Ask|600.160|877.910|46.28%|
LNC.PR|15:53:17|NQEX|Ask|600.160|877.910|46.28%|
LNC.PR|15:53:17|NQEX|Ask|600.160|877.910|46.28%|
DRAM|15:53:17|PACF|Bid|1.340|0.500|62.69%|
III|15:53:17|CINC|Ask|1.500|5.700|280.00%|
OBCI|15:53:17|PACF|Bid|3.520|2.000|43.18%|
GLL|15:53:17|PHIL|Bid|19.470|9.480|51.31%|
XRM|15:53:17|EDGX|Ask|14.160|19.750|39.48%|
SCL.PR|15:53:17|NQEX|Ask|88.150|117.000|32.73%|
SCL.PR|15:53:17|NQEX|Ask|88.150|117.000|32.73%|
SCL.PR|15:53:17|NQEX|Ask|88.150|117.000|32.73%|
SCL.PR|15:53:17|NQEX|Ask|88.150|117.000|32.73%|
EXAM|15:53:17|CINC|Ask|13.880|26.250|89.12%|
CBAN|15:53:18|PACF|Ask|2.760|3.850|39.49%|
GRC|15:53:18|PACF|Bid|29.750|16.460|44.67%|
RNO|15:53:18|CINC|Ask|21.570|28.500|32.13%|
DRQ|15:53:18|CINC|Ask|55.750|81.000|45.29%|
LOCM|15:53:18|CINC|Ask|2.820|3.900|38.30%|
SWIR|15:53:18|EDGX|Ask|9.100|14.650|60.99%|
CETV|15:53:18|CINC|Ask|14.620|19.500|33.38%|
TEA|15:53:19|EDGX|Bid|27.400|15.000|45.26%|
SWIR|15:53:19|EDGX|Ask|9.100|14.650|60.99%|
DRQ|15:53:19|CINC|Ask|55.750|81.000|45.29%|
EWI|15:53:19|PHIL|Ask|14.230|24.230|70.27%|
EWI|15:53:19|PHIL|Ask|14.230|24.230|70.27%|
EWI|15:53:19|PHIL|Ask|14.230|24.230|70.27%|
EWI|15:53:19|PHIL|Ask|14.230|24.230|70.27%|
CAR|15:53:19|CINC|Bid|13.480|6.650|50.67%|
EWI|15:53:19|PHIL|Ask|14.220|24.230|70.39%|
SWIR|15:53:19|EDGX|Ask|9.100|14.650|60.99%|
PXQ|15:53:19|CINC|Ask|22.680|31.000|36.68%|
CAR|15:53:19|CINC|Bid|13.480|6.650|50.67%|
VII|15:53:19|PACF|Ask|3.760|6.030|60.37%|
DRQ|15:53:19|CINC|Ask|55.750|81.000|45.29%|
DRQ|15:53:19|CINC|Ask|55.750|81.000|45.29%|
DRQ|15:53:19|CINC|Ask|55.750|81.000|45.29%|
CAR|15:53:19|CINC|Bid|13.470|6.650|50.63%|
WUHN|15:53:19|PACF|Ask|0.430|0.600|39.55%|
NRCI|15:53:19|PACF|Ask|38.680|52.130|34.77%|
TZG|15:53:19|BATS|Ask|31.840|42.060|32.10%|
VNO.PR.A|15:53:19|BATS|Ask|118.820|200.620|68.84%|
BAS|15:53:19|CINC|Ask|25.150|35.000|39.17%|
JCI.PR.Z|15:53:19|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:19|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:19|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:19|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:19|NQEX|Ask|173.300|260.000|50.03%|
WUHN|15:53:19|PACF|Ask|0.430|0.600|39.55%|
ABTL|15:53:19|PACF|Bid|0.940|0.620|34.05%|
DRQ|15:53:19|CINC|Ask|55.750|81.000|45.29%|
EXAM|15:53:19|CINC|Ask|13.860|26.250|89.39%|
FSTR|15:53:19|EDGX|Ask|18.690|39.980|113.91%|
NPTN|15:53:20|CINC|Bid|6.400|3.970|37.97%|
FRP|15:53:20|CINC|Ask|5.830|10.770|84.73%|
SSRX|15:53:20|EDGX|Ask|14.050|19.000|35.23%|
TLVT|15:53:20|CINC|Bid|39.910|14.500|63.67%|
CNAM|15:53:20|PACF|Ask|1.340|1.800|34.33%|
ROIA|15:53:20|EDGX|Ask|1.240|2.000|61.29%|
CNAM|15:53:20|PACF|Ask|1.340|1.800|34.33%|
NPTN|15:53:20|CINC|Bid|6.350|3.970|37.48%|
EIPO|15:53:20|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:53:20|NQEX|Ask|20.450|9999.000|48794.87%|
ASTI|15:53:20|PACF|Ask|0.690|0.960|39.13%|
CUB|15:53:20|EDGX|Ask|39.530|57.000|44.19%|
ASTI|15:53:20|PACF|Ask|0.690|0.960|39.13%|
FSTR|15:53:20|EDGX|Ask|18.680|39.980|114.03%|
EIPO|15:53:21|NQEX|Ask|20.440|9999.000|48818.79%|
DRAM|15:53:21|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:53:21|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:53:21|PACF|Bid|1.350|0.500|62.96%|
RDEN|15:53:21|CINC|Bid|30.850|14.000|54.62%|
DRQ|15:53:21|CINC|Ask|55.740|81.000|45.32%|
DRQ|15:53:21|CINC|Ask|55.740|81.000|45.32%|
DRQ|15:53:21|CINC|Ask|55.740|81.000|45.32%|
CDCS|15:53:21|BATS|Ask|4.110|5.460|32.85%|
ZANE|15:53:21|PACF|Bid|0.606|0.400|34.00%|
SWIR|15:53:21|EDGX|Ask|9.100|14.650|60.99%|
THER|15:53:21|PACF|Ask|3.880|6.250|61.08%|
DL|15:53:22|PACF|Ask|2.880|4.750|64.93%|
EXH|15:53:22|CINC|Ask|12.200|22.360|83.28%|
SWIR|15:53:22|EDGX|Ask|9.100|14.650|60.99%|
TAO|15:53:22|EDGX|Ask|18.370|38.000|106.86%|
FRP|15:53:22|CINC|Ask|5.830|10.770|84.73%|
DLBS|15:53:22|EDGX|Bid|42.600|0.040|99.91%|
RBS.PR.E|15:53:22|EDGX|Ask|11.250|23.000|104.44%|
NIE|15:53:22|EDGX|Ask|16.180|21.750|34.43%|
LNC.PR|15:53:22|NQEX|Ask|675.320|1098.760|62.70%|
LNC.PR|15:53:22|NQEX|Ask|675.320|1098.760|62.70%|
LNC.PR|15:53:22|NQEX|Ask|675.320|1098.760|62.70%|
LNC.PR|15:53:22|NQEX|Ask|675.320|1098.760|62.70%|
LNC.PR|15:53:22|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:53:22|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:53:22|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:53:22|NQEX|Ask|650.320|877.910|35.00%|
LNC.PR|15:53:22|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:53:22|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:53:22|NQEX|Ask|600.320|845.410|40.83%|
LNC.PR|15:53:22|NQEX|Ask|600.320|845.410|40.83%|
CSCD|15:53:22|EDGX|Ask|4.600|6.130|33.26%|
CSCD|15:53:22|EDGX|Ask|4.600|6.130|33.26%|
VICR|15:53:22|CINC|Bid|11.850|8.000|32.49%|
CSCD|15:53:22|EDGX|Ask|4.600|6.130|33.26%|
LIVE|15:53:22|PACF|Ask|2.250|4.000|77.78%|
TSTF|15:53:22|PACF|Ask|1.960|2.950|50.51%|
DGICA|15:53:22|PHIL|Bid|13.180|2.180|83.46%|
DRAM|15:53:23|PACF|Bid|1.350|0.500|62.96%|
EIPO|15:53:23|NQEX|Ask|20.450|9999.000|48794.87%|
DL|15:53:23|PACF|Ask|2.880|4.750|64.93%|
TCI|15:53:24|PACF|Ask|2.560|11.510|349.61%|
CHUX|15:53:24|CINC|Ask|5.920|7.950|34.29%|
UAN|15:53:24|BATY|Bid|21.510|11.570|46.21%|
CRU|15:53:24|PACF|Ask|8.570|12.490|45.74%|
GSI|15:53:24|CINC|Ask|1.290|1.850|43.41%|
MED|15:53:24|EDGE|Bid|15.960|5.950|62.72%|
GSI|15:53:24|CINC|Ask|1.290|1.850|43.41%|
LIVE|15:53:24|PACF|Ask|2.250|4.000|77.78%|
DRAM|15:53:25|PACF|Bid|1.350|0.500|62.96%|
WNS|15:53:25|PACF|Ask|10.030|16.890|68.39%|
GRA|15:53:25|CINC|Ask|39.720|52.520|32.23%|
WNS|15:53:25|PACF|Ask|10.030|16.890|68.39%|
DRAM|15:53:25|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:53:25|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:53:25|PACF|Bid|1.340|0.500|62.69%|
FSTR|15:53:25|EDGX|Ask|18.670|39.980|114.14%|
DRAM|15:53:25|PACF|Bid|1.340|0.500|62.69%|
EIPO|15:53:25|NQEX|Ask|20.440|9999.000|48818.79%|
CAR|15:53:25|CINC|Bid|13.500|6.650|50.74%|
TAO|15:53:25|EDGX|Ask|18.360|38.000|106.97%|
CRU|15:53:25|PACF|Ask|8.560|12.490|45.91%|
RBS.PR.E|15:53:25|EDGX|Ask|11.250|23.000|104.44%|
CMLS|15:53:25|CINC|Ask|2.910|4.500|54.64%|
CAR|15:53:25|CINC|Bid|13.500|6.650|50.74%|
GRA|15:53:25|CINC|Ask|39.720|52.520|32.23%|
CRU|15:53:25|PACF|Ask|8.560|12.490|45.91%|
EIPO|15:53:25|NQEX|Ask|20.450|9999.000|48794.87%|
EIPO|15:53:25|NQEX|Ask|20.450|9999.000|48794.87%|
SCIL|15:53:26|PACF|Ask|2.810|3.710|32.03%|
GTIV|15:53:26|PHIL|Ask|7.840|17.830|127.42%|
CUB|15:53:26|EDGX|Ask|39.510|57.000|44.27%|
UFPT|15:53:26|PACF|Bid|17.580|5.000|71.56%|
UFPT|15:53:26|PACF|Bid|17.580|5.000|71.56%|
TRIT|15:53:26|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:53:26|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:53:26|PACF|Ask|5.800|8.180|41.03%|
CAST|15:53:26|PHIL|Ask|4.440|14.430|225.00%|
DRQ|15:53:26|CINC|Ask|55.750|81.000|45.29%|
EXH|15:53:26|CINC|Ask|12.210|22.360|83.13%|
DRQ|15:53:26|CINC|Ask|55.750|81.000|45.29%|
EIPO|15:53:26|NQEX|Ask|20.450|9999.000|48794.87%|
LVB|15:53:26|CINC|Bid|26.720|13.560|49.25%|
DRQ|15:53:26|CINC|Ask|55.750|81.000|45.29%|
EIPO|15:53:26|NQEX|Ask|21.640|9999.000|46106.10%|
EIPO|15:53:26|NQEX|Ask|21.650|9999.000|46084.76%|
JCI.PR.Z|15:53:26|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:26|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:26|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:26|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:26|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:26|NQEX|Bid|160.340|105.000|34.51%|
JCI.PR.Z|15:53:26|NQEX|Bid|160.340|105.000|34.51%|
JCI.PR.Z|15:53:26|NQEX|Bid|160.340|105.000|34.51%|
JCI.PR.Z|15:53:26|NQEX|Bid|160.340|105.000|34.51%|
JCI.PR.Z|15:53:26|NQEX|Bid|160.340|105.000|34.51%|
EIPO|15:53:26|NQEX|Ask|21.640|9999.000|46106.10%|
FMS.PR|15:53:26|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|15:53:26|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|15:53:26|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|15:53:26|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|15:53:26|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|15:53:26|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|15:53:26|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|15:53:26|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|15:53:26|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|15:53:26|NQEX|Ask|57.200|79.580|39.13%|
FMS.PR|15:53:26|NQEX|Ask|57.200|79.580|39.13%|
FSTR|15:53:27|EDGX|Ask|18.670|39.980|114.14%|
ALRN|15:53:27|CINC|Ask|2.160|4.920|127.78%|
EIPO|15:53:27|NQEX|Ask|20.450|9999.000|48794.87%|
CAST|15:53:27|PHIL|Ask|4.440|14.430|225.00%|
EIPO|15:53:27|NQEX|Ask|21.640|9999.000|46106.10%|
EIPO|15:53:27|NQEX|Ask|21.650|9999.000|46084.76%|
EIPO|15:53:27|NQEX|Ask|21.640|9999.000|46106.10%|
AUMN|15:53:27|CINC|Ask|12.920|17.500|35.45%|
OXF|15:53:27|CINC|Ask|17.870|26.700|49.41%|
SVN|15:53:28|CINC|Ask|18.890|27.700|46.64%|
MED|15:53:28|EDGE|Bid|15.960|5.950|62.72%|
CAST|15:53:28|PHIL|Ask|4.430|14.430|225.73%|
CAST|15:53:28|PHIL|Ask|4.430|14.430|225.73%|
CAST|15:53:28|PHIL|Ask|4.440|14.430|225.00%|
FSL|15:53:28|EDGX|Ask|11.840|19.250|62.58%|
GLBC|15:53:28|CINC|Bid|30.520|9.840|67.76%|
EXH|15:53:28|CINC|Ask|12.210|22.360|83.13%|
EXH|15:53:28|CINC|Ask|12.210|22.360|83.13%|
CAST|15:53:28|PHIL|Ask|4.440|14.430|225.00%|
RMBS|15:53:28|CINC|Ask|11.540|15.250|32.15%|
GLBC|15:53:28|CINC|Bid|30.520|9.840|67.76%|
VNO.PR.A|15:53:28|BATS|Ask|120.480|200.620|66.52%|
PMTI|15:53:28|CINC|Ask|8.400|11.800|40.48%|
KSWS|15:53:28|CINC|Ask|7.110|13.020|83.12%|
XRM|15:53:28|EDGX|Ask|14.160|19.750|39.48%|
CAST|15:53:28|PHIL|Ask|4.440|14.430|225.00%|
DRAM|15:53:29|PACF|Bid|1.340|0.500|62.69%|
UAN|15:53:29|BATY|Bid|21.510|11.570|46.21%|
ASRV|15:53:29|PACF|Ask|2.100|3.600|71.43%|
KUTV|15:53:29|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:53:29|PACF|Ask|2.220|3.530|59.01%|
GLBC|15:53:29|CINC|Bid|30.480|9.840|67.72%|
GLBC|15:53:29|CINC|Bid|30.480|9.840|67.72%|
UAN|15:53:29|BATY|Bid|21.510|11.570|46.21%|
JCI.PR.Z|15:53:29|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|15:53:29|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|15:53:29|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|15:53:29|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|15:53:29|NQEX|Ask|173.250|260.000|50.07%|
JCI.PR.Z|15:53:29|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|15:53:29|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|15:53:29|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|15:53:29|NQEX|Bid|164.690|105.000|36.24%|
JCI.PR.Z|15:53:29|NQEX|Bid|164.690|105.000|36.24%|
FMS.PR|15:53:29|NQEX|Ask|57.220|77.280|35.06%|
FMS.PR|15:53:29|NQEX|Ask|57.220|77.280|35.06%|
FMS.PR|15:53:29|NQEX|Ask|57.220|77.280|35.06%|
FMS.PR|15:53:29|NQEX|Ask|57.220|77.280|35.06%|
FMS.PR|15:53:29|NQEX|Ask|57.220|77.280|35.06%|
CUB|15:53:30|EDGX|Ask|39.500|57.000|44.30%|
CNW|15:53:30|CINC|Ask|28.750|39.000|35.65%|
CNW|15:53:30|CINC|Ask|28.750|39.000|35.65%|
CNW|15:53:30|CINC|Ask|28.750|39.000|35.65%|
CYDE|15:53:30|PACF|Bid|0.580|0.330|43.10%|
CNW|15:53:30|CINC|Ask|28.740|39.000|35.70%|
MCGC|15:53:30|CINC|Ask|4.160|6.380|53.37%|
GLF|15:53:30|EDGX|Ask|39.070|53.000|35.65%|
CNW|15:53:30|CINC|Ask|28.750|39.000|35.65%|
FSTR|15:53:30|EDGX|Ask|18.680|39.980|114.03%|
FSTR|15:53:30|EDGX|Ask|18.680|39.980|114.03%|
WBS|15:53:30|PHIL|Ask|18.270|28.300|54.90%|
FSTR|15:53:30|EDGX|Ask|18.700|39.980|113.80%|
VTRO|15:53:30|PACF|Ask|1.820|3.960|117.58%|
WBS|15:53:30|PHIL|Ask|18.270|28.300|54.90%|
VTRO|15:53:31|PACF|Ask|1.820|3.960|117.58%|
WBS|15:53:31|PHIL|Ask|18.270|28.300|54.90%|
FII|15:53:31|CINC|Ask|19.520|26.500|35.76%|
FII|15:53:31|CINC|Ask|19.520|26.500|35.76%|
BWOWW|15:53:32|CBOE|Bid|0.080|0.053|33.75%|
EIPO|15:53:32|NQEX|Ask|20.440|9999.000|48818.79%|
GTIV|15:53:32|PHIL|Ask|7.840|17.830|127.42%|
GLF|15:53:32|EDGX|Ask|39.070|53.000|35.65%|
EIPO|15:53:32|NQEX|Ask|20.450|9999.000|48794.87%|
CWB|15:53:33|CINC|Bid|37.660|18.000|52.20%|
CWB|15:53:33|CINC|Bid|37.660|18.000|52.20%|
WUHN|15:53:33|PACF|Ask|0.430|0.600|39.55%|
CWB|15:53:33|CINC|Bid|37.660|18.000|52.20%|
CWB|15:53:33|CINC|Bid|37.660|18.000|52.20%|
TRIT|15:53:33|PACF|Ask|5.750|8.180|42.26%|
WUHN|15:53:33|PACF|Ask|0.430|0.600|39.55%|
HRBN|15:53:33|BOST|Bid|17.330|7.360|57.53%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
JRCC|15:53:33|BOST|Ask|14.940|24.950|67.00%|
A|15:53:34|CINC|Ask|36.500|49.500|35.62%|
CDCS|15:53:34|BATS|Ask|4.110|5.460|32.85%|
KVHI|15:53:34|CINC|Ask|9.450|26.000|175.13%|
FFKY|15:53:34|PACF|Ask|2.570|4.010|56.03%|
LIVE|15:53:34|PACF|Ask|2.250|4.000|77.78%|
JRCC|15:53:34|BOST|Ask|14.940|24.950|67.00%|
GTIV|15:53:34|PHIL|Ask|7.840|17.830|127.42%|
GTIV|15:53:34|PHIL|Ask|7.840|17.830|127.42%|
DL|15:53:34|PACF|Ask|2.890|4.750|64.36%|
PSOF|15:53:34|PACF|Ask|3.180|4.720|48.43%|
CRU|15:53:34|PACF|Ask|8.560|12.490|45.91%|
CAST|15:53:34|PHIL|Ask|4.430|14.430|225.73%|
CAST|15:53:34|PHIL|Ask|4.430|14.430|225.73%|
CAST|15:53:34|PHIL|Ask|4.430|14.430|225.73%|
SGOC|15:53:35|PACF|Ask|2.760|4.450|61.23%|
JCI.PR.Z|15:53:35|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|15:53:35|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|15:53:35|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|15:53:35|NQEX|Bid|164.740|105.000|36.26%|
JCI.PR.Z|15:53:35|NQEX|Bid|164.740|105.000|36.26%|
DRQ|15:53:35|CINC|Ask|55.740|81.000|45.32%|
HRBN|15:53:35|BOST|Bid|17.330|7.360|57.53%|
ARL|15:53:35|PACF|Ask|2.290|6.390|179.04%|
KCAP|15:53:35|CINC|Bid|6.460|3.490|45.98%|
BWINA|15:53:35|PACF|Ask|26.350|35.720|35.56%|
EVBN|15:53:35|PACF|Bid|13.770|5.780|58.02%|
CUB|15:53:36|EDGX|Ask|39.500|57.000|44.30%|
TBOW|15:53:36|PACF|Ask|3.800|5.260|38.42%|
EIPO|15:53:36|NQEX|Ask|20.440|9999.000|48818.79%|
NAV.PR.D|15:53:36|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:53:36|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:53:36|NQEX|Ask|13.660|19.500|42.75%|
NAV.PR.D|15:53:36|NQEX|Ask|13.660|19.500|42.75%|
AIN|15:53:36|EDGX|Bid|21.990|0.010|99.95%|
EIPO|15:53:36|NQEX|Ask|20.450|9999.000|48794.87%|
EXAM|15:53:36|CINC|Ask|13.880|26.250|89.12%|
GVA|15:53:36|CINC|Ask|19.970|27.000|35.20%|
UFPT|15:53:37|PACF|Bid|17.580|5.000|71.56%|
UFPT|15:53:37|PACF|Bid|17.580|5.000|71.56%|
CRU|15:53:37|PACF|Ask|8.560|12.490|45.91%|
BAC.WS.A|15:53:37|EDGX|Ask|3.610|4.840|34.07%|
BAC.WS.A|15:53:37|EDGX|Ask|3.610|4.840|34.07%|
BAC.WS.A|15:53:37|EDGX|Ask|3.610|4.840|34.07%|
BAC.WS.A|15:53:37|EDGX|Ask|3.610|4.840|34.07%|
TNP|15:53:37|CINC|Ask|7.000|10.000|42.86%|
CUB|15:53:37|EDGX|Ask|39.500|57.000|44.30%|
RGCO|15:53:37|PACF|Ask|33.370|45.190|35.42%|
SCIL|15:53:37|BATS|Ask|2.810|3.730|32.74%|
VIV|15:53:37|PHIL|Ask|29.800|39.800|33.56%|
VTRO|15:53:37|PACF|Ask|1.820|3.960|117.58%|
WHRT|15:53:37|EDGX|Ask|0.480|0.980|104.17%|
CBAN|15:53:37|PACF|Ask|2.760|3.850|39.49%|
BAC.WS.A|15:53:38|EDGX|Ask|3.610|4.840|34.07%|
FFKY|15:53:38|PACF|Ask|2.570|4.010|56.03%|
BDL|15:53:38|PACF|Bid|6.900|4.430|35.80%|
VNO.PR.A|15:53:38|BATS|Ask|118.860|200.620|68.79%|
GLF|15:53:38|EDGX|Ask|39.070|53.000|35.65%|
MEAS|15:53:38|EDGX|Ask|27.590|37.000|34.11%|
TCI|15:53:38|EDGX|Bid|2.380|1.250|47.48%|
BAC.WS.A|15:53:39|EDGX|Ask|3.610|4.840|34.07%|
UMH|15:53:39|EDGX|Ask|10.410|18.000|72.91%|
TCI|15:53:39|EDGX|Bid|2.380|1.250|47.48%|
NNBR|15:53:39|CINC|Ask|7.620|13.990|83.60%|
BDL|15:53:39|PACF|Bid|6.900|4.430|35.80%|
TLEO|15:53:39|BOST|Ask|27.390|37.400|36.55%|
SEED|15:53:39|CINC|Ask|3.660|4.850|32.51%|
ALRN|15:53:39|CINC|Ask|2.150|4.920|128.84%|
TLEO|15:53:39|BOST|Ask|27.380|37.400|36.60%|
TLEO|15:53:39|BOST|Ask|27.380|37.400|36.60%|
TCI|15:53:39|EDGX|Bid|2.380|1.250|47.48%|
TLEO|15:53:39|BOST|Ask|27.400|37.400|36.50%|
TCI|15:53:40|EDGX|Bid|2.380|1.250|47.48%|
CNW|15:53:40|CINC|Ask|28.750|39.000|35.65%|
CNW|15:53:40|CINC|Ask|28.770|39.000|35.56%|
CNW|15:53:40|CINC|Ask|28.780|39.000|35.51%|
CNW|15:53:40|CINC|Ask|28.780|39.000|35.51%|
CNW|15:53:40|CINC|Ask|28.780|39.000|35.51%|
CNW|15:53:40|CINC|Ask|28.770|39.000|35.56%|
CNW|15:53:40|CINC|Ask|28.760|39.000|35.61%|
CNW|15:53:40|CINC|Ask|28.770|39.000|35.56%|
CAST|15:53:40|PHIL|Ask|4.430|14.430|225.73%|
OXF|15:53:40|CINC|Ask|17.820|26.700|49.83%|
CUB|15:53:40|EDGX|Ask|39.500|57.000|44.30%|
ABMD|15:53:40|CINC|Ask|11.590|18.000|55.31%|
HPJ|15:53:40|PACF|Bid|2.080|0.010|99.52%|
IFON|15:53:40|PACF|Bid|0.720|0.250|65.28%|
MEAS|15:53:40|EDGX|Ask|27.580|37.000|34.16%|
SEED|15:53:40|CINC|Ask|3.660|4.850|32.51%|
UAN|15:53:41|BATY|Bid|21.510|11.570|46.21%|
NYNY|15:53:41|CINC|Ask|0.860|1.180|37.29%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|241.540|39.38%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|235.040|35.63%|
JCI.PR.Z|15:53:41|NQEX|Ask|173.300|235.040|35.63%|
GLBC|15:53:41|CINC|Bid|30.500|9.840|67.74%|
GLBC|15:53:41|CINC|Bid|30.500|9.840|67.74%|
DAC|15:53:41|EDGX|Ask|3.710|5.750|54.99%|
CENT|15:53:41|EDGX|Ask|7.490|10.900|45.53%|
BWINA|15:53:41|PACF|Ask|26.350|35.720|35.56%|
TCI|15:53:41|EDGX|Bid|2.380|1.250|47.48%|
HRBN|15:53:41|BOST|Bid|17.330|7.350|57.59%|
VNO.PR.A|15:53:41|BATS|Ask|118.860|200.620|68.79%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1593.160|46.13%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1593.160|46.13%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1593.160|46.13%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1593.160|46.13%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1593.160|46.13%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1593.160|46.13%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1593.160|46.13%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1593.160|46.13%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1593.160|46.13%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|15:53:41|NQEX|Ask|1090.250|1714.540|57.26%|
LNC.PR|15:53:41|NQEX|Ask|600.320|1714.540|185.60%|
LNC.PR|15:53:41|NQEX|Ask|600.320|1714.540|185.60%|
LNC.PR|15:53:41|NQEX|Ask|600.320|1714.540|185.60%|
LNC.PR|15:53:41|NQEX|Ask|600.320|1714.540|185.60%|
LNC.PR|15:53:41|NQEX|Ask|600.320|2071.100|245.00%|
LNC.PR|15:53:41|NQEX|Ask|600.320|2071.100|245.00%|
LNC.PR|15:53:41|NQEX|Ask|600.320|2071.100|245.00%|
LNC.PR|15:53:41|NQEX|Ask|600.320|2071.100|245.00%|
LNC.PR|15:53:41|NQEX|Ask|600.320|2071.100|245.00%|
LNC.PR|15:53:41|NQEX|Ask|600.320|2071.100|245.00%|
LNC.PR|15:53:41|NQEX|Ask|600.320|2071.100|245.00%|
LNC.PR|15:53:41|NQEX|Ask|600.320|2071.100|245.00%|
LNC.PR|15:53:41|NQEX|Ask|600.320|2071.100|245.00%|
CBAN|15:53:41|PACF|Ask|2.760|3.850|39.49%|
NYB.PR.U|15:53:41|EDGX|Bid|46.000|17.260|62.48%|
TCI|15:53:41|EDGX|Bid|2.380|1.250|47.48%|
VTRO|15:53:42|PACF|Ask|1.820|3.960|117.58%|
BDL|15:53:42|PACF|Bid|6.900|4.430|35.80%|
MWJ|15:53:42|CINC|Ask|34.830|49.220|41.31%|
GLBC|15:53:42|CINC|Bid|30.480|9.840|67.72%|
TCI|15:53:42|EDGX|Bid|2.380|1.250|47.48%|
TCI|15:53:42|PACF|Ask|2.560|11.510|349.61%|
TCI|15:53:42|EDGX|Bid|2.380|1.250|47.48%|
TCI|15:53:42|EDGX|Ask|2.560|3.880|51.56%|
AVCA|15:53:42|PACF|Ask|5.910|9.850|66.67%|
CUB|15:53:42|EDGX|Ask|39.500|57.000|44.30%|
BAC.WS.A|15:53:42|EDGX|Ask|3.610|4.840|34.07%|
FII|15:53:42|CINC|Ask|19.520|26.500|35.76%|
FFKY|15:53:42|PACF|Ask|2.570|4.010|56.03%|
EXH|15:53:42|CINC|Ask|12.210|22.360|83.13%|
TCI|15:53:43|BATS|Bid|2.500|1.640|34.40%|
HBA.PR.G|15:53:43|PACF|Ask|21.120|29.130|37.93%|
GSI|15:53:43|CINC|Ask|1.300|1.850|42.31%|
TCI|15:53:43|PACF|Ask|2.600|11.510|342.69%|
JCI.PR.Z|15:53:44|NQEX|Ask|175.750|260.000|47.94%|
JCI.PR.Z|15:53:44|NQEX|Ask|175.750|260.000|47.94%|
JCI.PR.Z|15:53:44|NQEX|Ask|175.750|260.000|47.94%|
JCI.PR.Z|15:53:44|NQEX|Ask|175.750|260.000|47.94%|
JCI.PR.Z|15:53:44|NQEX|Ask|175.750|260.000|47.94%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|241.470|39.38%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|234.970|35.62%|
JCI.PR.Z|15:53:44|NQEX|Ask|173.250|234.970|35.62%|
MPAA|15:53:44|CINC|Bid|12.060|5.000|58.54%|
NNBR|15:53:44|EDGX|Ask|7.620|14.950|96.19%|
VNO.PR.A|15:53:44|BATS|Ask|118.860|200.620|68.79%|
SSFN|15:53:44|PACF|Bid|6.000|4.010|33.17%|
FFKT|15:53:44|CINC|Ask|5.510|7.500|36.12%|
SWFT|15:53:44|CINC|Ask|9.170|14.650|59.76%|
SWFT|15:53:44|CINC|Ask|9.170|14.650|59.76%|
LOCM|15:53:44|CINC|Ask|2.810|3.900|38.79%|
LOCM|15:53:44|CINC|Ask|2.800|3.900|39.29%|
ARX|15:53:45|CINC|Ask|12.650|17.000|34.39%|
FMFC|15:53:45|PACF|Ask|3.820|6.080|59.16%|
SVN|15:53:45|CINC|Ask|19.010|27.700|45.71%|
WUHN|15:53:45|PACF|Ask|0.430|0.600|39.55%|
HHGP|15:53:45|EDGX|Ask|5.020|6.990|39.24%|
CWB|15:53:45|CINC|Bid|37.660|18.000|52.20%|
CWB|15:53:45|CINC|Bid|37.660|18.000|52.20%|
DRQ|15:53:45|CINC|Ask|55.770|81.000|45.24%|
CUB|15:53:45|EDGX|Ask|39.500|57.000|44.30%|
WUHN|15:53:45|PACF|Ask|0.430|0.600|39.55%|
BWINA|15:53:45|PACF|Ask|26.350|35.720|35.56%|
LOCM|15:53:45|CINC|Ask|2.800|3.900|39.29%|
BDL|15:53:45|PACF|Bid|6.900|4.430|35.80%|
GTIV|15:53:45|PHIL|Ask|7.840|17.830|127.42%|
GLBC|15:53:46|CINC|Bid|30.490|9.840|67.73%|
HBA.PR.G|15:53:46|PACF|Ask|21.120|29.130|37.93%|
GLBC|15:53:46|CINC|Bid|30.490|9.840|67.73%|
HBA.PR.G|15:53:46|PACF|Ask|21.120|29.130|37.93%|
HBA.PR.G|15:53:46|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:53:46|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:53:46|PACF|Ask|21.130|29.130|37.86%|
SGRP|15:53:46|PACF|Ask|1.430|2.260|58.04%|
HWAY|15:53:46|CINC|Bid|12.490|1.000|91.99%|
OSBC|15:53:46|PACF|Ask|1.220|2.090|71.31%|
BWINA|15:53:46|PACF|Ask|26.350|35.720|35.56%|
HRBN|15:53:46|BOST|Bid|17.330|7.350|57.59%|
GTIV|15:53:46|PHIL|Ask|7.840|17.830|127.42%|
GTIV|15:53:46|PHIL|Ask|7.840|17.830|127.42%|
GLBC|15:53:47|CINC|Bid|30.480|9.840|67.72%|
BFSB|15:53:47|PACF|Bid|0.850|0.500|41.16%|
UFPT|15:53:47|PACF|Bid|17.580|5.000|71.56%|
UFPT|15:53:47|PACF|Bid|17.580|5.000|71.56%|
BDL|15:53:47|PACF|Bid|6.900|4.430|35.80%|
UAN|15:53:47|BATY|Bid|21.510|11.570|46.21%|
A|15:53:47|CINC|Ask|36.530|49.500|35.51%|
GTIV|15:53:47|PHIL|Ask|7.840|17.830|127.42%|
GTIV|15:53:47|PHIL|Ask|7.840|17.830|127.42%|
ZUMZ|15:53:47|CINC|Ask|21.490|28.860|34.30%|
FII|15:53:47|CINC|Ask|19.520|26.500|35.76%|
ISR|15:53:47|PACF|Ask|1.080|1.520|40.74%|
TCI|15:53:47|PACF|Ask|2.700|11.510|326.30%|
VNO.PR.A|15:53:47|BATS|Ask|118.850|200.620|68.80%|
JCI.PR.Z|15:53:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:47|NQEX|Ask|173.300|260.000|50.03%|
JCI.PR.Z|15:53:47|NQEX|Ask|173.300|260.000|50.03%|
AIN|15:53:47|EDGX|Bid|21.990|0.010|99.95%|
WUHN|15:53:47|PACF|Ask|0.430|0.600|39.55%|
GLBC|15:53:47|CINC|Bid|30.500|9.840|67.74%|
BDL|15:53:47|PACF|Bid|6.900|4.430|35.80%|
DLBS|15:53:47|EDGX|Bid|42.590|0.040|99.91%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1225.780|104.13%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1428.730|137.93%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1593.510|165.37%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1593.510|165.37%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1593.510|165.37%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1593.510|165.37%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1593.510|165.37%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1593.510|165.37%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1593.510|165.37%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1593.510|165.37%|
LNC.PR|15:53:48|NQEX|Ask|600.480|1593.510|165.37%|
WNS|15:53:48|PACF|Ask|10.030|16.890|68.39%|
WNS|15:53:48|PACF|Ask|10.030|16.890|68.39%|
PEJ|15:53:48|CINC|Bid|17.820|7.000|60.72%|
ZAGG|15:53:48|EDGE|Bid|13.320|3.320|75.08%|
CNAM|15:53:48|PACF|Ask|1.340|1.800|34.33%|
TRIT|15:53:48|PACF|Ask|5.750|8.180|42.26%|
RMBS|15:53:48|CINC|Ask|11.550|15.250|32.03%|
DRAM|15:53:48|PACF|Bid|1.340|0.500|62.69%|
VTRO|15:53:48|PACF|Ask|1.820|3.960|117.58%|
DFR|15:53:48|PACF|Ask|5.880|23.770|304.25%|
DRAM|15:53:48|PACF|Bid|1.340|0.500|62.69%|
VTRO|15:53:48|PACF|Ask|1.820|3.960|117.58%|
DFR|15:53:48|PACF|Ask|5.880|23.770|304.25%|
NAV.PR.D|15:53:48|NQEX|Ask|13.670|18.530|35.55%|
NAV.PR.D|15:53:48|NQEX|Ask|13.670|18.530|35.55%|
NAV.PR.D|15:53:48|NQEX|Ask|13.670|18.530|35.55%|
NAV.PR.D|15:53:48|NQEX|Ask|13.670|18.530|35.55%|
DL|15:53:48|PACF|Ask|2.890|4.750|64.36%|
DL|15:53:48|PACF|Ask|2.900|4.750|63.79%|
DL|15:53:48|PACF|Ask|2.900|4.750|63.79%|
DL|15:53:48|PACF|Ask|2.900|4.750|63.79%|
AG|15:53:48|BOST|Bid|20.390|10.360|49.19%|
HBA.PR.G|15:53:48|PACF|Ask|21.130|29.130|37.86%|
DL|15:53:48|PACF|Ask|2.760|4.750|72.10%|
DL|15:53:48|PACF|Ask|2.760|4.750|72.10%|
DRAM|15:53:48|PACF|Bid|1.340|0.500|62.69%|
GLBC|15:53:48|CINC|Bid|30.500|9.840|67.74%|
NNBR|15:53:48|CINC|Ask|7.630|13.990|83.36%|
HBA.PR.G|15:53:48|PACF|Ask|21.130|29.130|37.86%|
GCA|15:53:48|CINC|Ask|2.480|3.300|33.06%|
AG|15:53:48|BOST|Bid|20.390|10.360|49.19%|
MX|15:53:48|PACF|Ask|10.670|18.060|69.26%|
DXPE|15:53:48|EDGX|Ask|22.850|30.500|33.48%|
DXPE|15:53:48|EDGX|Ask|22.850|30.500|33.48%|
CIR|15:53:49|CINC|Ask|35.210|48.000|36.32%|
DRQ|15:53:49|EDGX|Ask|55.790|75.500|35.33%|
DRQ|15:53:49|EDGX|Ask|55.790|75.500|35.33%|
CNAM|15:53:49|PACF|Ask|1.340|1.800|34.33%|
MTEX|15:53:49|PACF|Ask|0.710|1.200|69.01%|
FOH|15:53:49|PACF|Bid|0.577|0.310|46.27%|
FOH|15:53:49|PACF|Ask|0.615|0.920|49.59%|
PRWT|15:53:49|PACF|Ask|1.400|3.500|150.00%|
EIPO|15:53:49|NQEX|Ask|20.450|9999.000|48794.87%|
FENG|15:53:49|BATS|Bid|9.010|3.600|60.04%|
EIPO|15:53:49|NQEX|Ask|20.460|9999.000|48770.97%|
XWES|15:53:49|PACF|Ask|4.000|5.420|35.50%|
MGRC|15:53:49|CINC|Bid|26.720|16.770|37.24%|
EIPO|15:53:49|NQEX|Ask|20.460|9999.000|48770.97%|
LIVE|15:53:49|PACF|Ask|2.250|4.000|77.78%|
VQ|15:53:49|CINC|Ask|10.630|15.120|42.24%|
THER|15:53:49|PACF|Ask|3.890|6.250|60.67%|
HBA.PR.G|15:53:49|PACF|Ask|21.130|29.130|37.86%|
LVB|15:53:49|CINC|Bid|26.720|13.560|49.25%|
HBA.PR.G|15:53:49|PACF|Ask|21.130|29.130|37.86%|
KV.B|15:53:49|EDGX|Ask|1.970|5.500|179.19%|
BLD|15:53:49|PACF|Ask|1.080|1.500|38.89%|
FOH|15:53:50|PACF|Bid|0.577|0.310|46.27%|
MNEL|15:53:50|PACF|Ask|4.490|6.000|33.63%|
DFR|15:53:50|PACF|Ask|5.850|23.770|306.32%|
KCAP|15:53:50|CINC|Bid|6.460|3.490|45.98%|
CNW|15:53:50|CINC|Ask|28.790|39.000|35.46%|
ABTL|15:53:50|PACF|Bid|0.940|0.620|34.05%|
DFR|15:53:50|PACF|Ask|5.850|23.770|306.32%|
GKNT|15:53:50|BATS|Ask|22.740|30.050|32.15%|
HBA.PR.G|15:53:50|PACF|Ask|21.130|29.130|37.86%|
AUMN|15:53:50|CINC|Ask|12.940|17.500|35.24%|
DFR|15:53:50|PACF|Ask|5.850|23.770|306.32%|
ADUS|15:53:50|PACF|Ask|4.540|6.100|34.36%|
CNW|15:53:50|CINC|Ask|28.800|39.000|35.42%|
HBA.PR.G|15:53:50|PACF|Ask|21.130|29.130|37.86%|
LHB|15:53:50|EDGX|Bid|22.650|14.670|35.23%|
DDIC|15:53:50|CINC|Ask|7.810|11.240|43.92%|
NIE|15:53:50|EDGX|Ask|16.180|21.750|34.43%|
BWINA|15:53:50|PACF|Ask|26.350|35.720|35.56%|
GLBC|15:53:50|CINC|Bid|30.520|9.840|67.76%|
CHC|15:53:50|PACF|Ask|3.200|4.260|33.12%|
JCI.PR.Z|15:53:50|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|15:53:50|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|15:53:50|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|15:53:50|NQEX|Ask|173.350|260.000|49.99%|
JCI.PR.Z|15:53:50|NQEX|Ask|173.350|260.000|49.99%|
VNO.PR.A|15:53:50|BATS|Ask|118.860|200.620|68.79%|
A|15:53:50|CINC|Ask|36.560|49.500|35.39%|
ABMD|15:53:50|CINC|Ask|11.590|18.000|55.31%|
NIE|15:53:50|EDGX|Ask|16.180|21.750|34.43%|
CCIX|15:53:50|CINC|Ask|10.500|15.000|42.86%|
ASTI|15:53:50|PACF|Ask|0.690|0.960|39.13%|
CBAN|15:53:50|PACF|Ask|2.760|3.850|39.49%|
REMX|15:53:50|EDGX|Ask|21.070|28.000|32.89%|
CHKE|15:53:50|CINC|Bid|15.330|9.900|35.42%|
ASTI|15:53:51|PACF|Ask|0.690|0.960|39.13%|
SOXL|15:53:51|PHIL|Ask|27.530|37.510|36.25%|
UCFC|15:53:51|PACF|Ask|1.120|1.500|33.93%|
ARL|15:53:51|PACF|Ask|2.290|6.390|179.04%|
CRU|15:53:51|PACF|Ask|8.560|12.490|45.91%|
HBA.PR.G|15:53:51|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:53:51|PACF|Ask|21.130|29.130|37.86%|
GRA|15:53:51|CINC|Ask|39.740|52.520|32.16%|
ARL|15:53:51|PACF|Ask|2.290|6.390|179.04%|
PACB|15:53:51|CINC|Bid|6.420|1.000|84.42%|
GCA|15:53:51|CINC|Ask|2.480|3.300|33.06%|
HBA.PR.G|15:53:52|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:53:52|PACF|Ask|21.130|29.130|37.86%|
ZAGG|15:53:52|EDGE|Bid|13.320|3.320|75.08%|
HBNC|15:53:52|PACF|Bid|27.000|0.053|99.81%|
THER|15:53:52|PACF|Ask|3.890|6.250|60.67%|
FFKY|15:53:52|PACF|Ask|2.570|4.010|56.03%|
GLBC|15:53:52|CINC|Bid|30.520|9.840|67.76%|
WUHN|15:53:52|PACF|Ask|0.430|0.600|39.55%|
GLBC|15:53:52|CINC|Bid|30.520|9.840|67.76%|
AVCA|15:53:53|PACF|Ask|5.910|9.850|66.67%|
CYDE|15:53:53|PACF|Bid|0.580|0.330|43.10%|
DL|15:53:53|PACF|Ask|2.760|4.750|72.10%|
AVCA|15:53:53|PACF|Ask|5.910|9.850|66.67%|
DRAM|15:53:53|PACF|Bid|1.340|0.500|62.69%|
HBA.PR.G|15:53:53|PACF|Ask|21.130|29.130|37.86%|
DRQ|15:53:53|EDGX|Ask|55.840|75.500|35.21%|
HBA.PR.G|15:53:53|PACF|Ask|21.130|29.130|37.86%|
SWIR|15:53:53|EDGX|Ask|9.100|14.650|60.99%|
SWIR|15:53:53|EDGX|Ask|9.100|14.650|60.99%|
SWIR|15:53:53|EDGX|Ask|9.100|14.650|60.99%|
DRAM|15:53:53|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:53:53|PACF|Bid|1.350|0.500|62.96%|
LHB|15:53:53|EDGX|Bid|22.640|14.670|35.20%|
LHB|15:53:53|EDGX|Bid|22.640|14.670|35.20%|
LHB|15:53:53|EDGX|Bid|22.640|14.670|35.20%|
EWI|15:53:53|PHIL|Ask|14.230|24.230|70.27%|
FSL|15:53:53|EDGX|Ask|11.840|19.250|62.58%|
TCI|15:53:53|BATS|Ask|2.240|2.990|33.48%|
GLBC|15:53:53|CINC|Bid|30.520|9.840|67.76%|
SWIR|15:53:53|EDGX|Ask|9.100|14.650|60.99%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|19.460|42.25%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|19.460|42.25%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|19.460|42.25%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|19.460|42.25%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|18.560|35.67%|
KTEC|15:53:54|CINC|Bid|15.150|7.250|52.15%|
NIE|15:53:54|EDGX|Ask|16.180|21.750|34.43%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|18.560|35.67%|
NAV.PR.D|15:53:54|NQEX|Ask|13.680|18.560|35.67%|
GLBC|15:53:54|CINC|Bid|30.520|9.840|67.76%|
TCI|15:53:54|BATS|Bid|2.270|1.420|37.44%|
TCI|15:53:54|NQEX|Ask|2.240|2.970|32.59%|
PRWT|15:53:54|PACF|Ask|1.400|3.500|150.00%|
TCI|15:53:54|BATS|Bid|2.150|1.420|33.95%|
AVCA|15:53:54|PACF|Ask|5.910|9.850|66.67%|
NIE|15:53:54|EDGX|Ask|16.180|21.750|34.43%|
XWES|15:53:54|PACF|Ask|4.000|5.420|35.50%|
SOXL|15:53:54|PHIL|Bid|27.460|17.460|36.42%|
SOXL|15:53:54|PHIL|Ask|27.530|37.510|36.25%|
SOXL|15:53:54|PHIL|Ask|27.530|37.510|36.25%|
GTIV|15:53:54|PHIL|Ask|7.840|17.840|127.55%|
HBA.PR.G|15:53:54|PACF|Ask|21.130|29.130|37.86%|
XWES|15:53:54|PACF|Ask|4.000|5.420|35.50%|
ALRN|15:53:54|CINC|Ask|2.160|4.920|127.78%|
HBA.PR.G|15:53:54|PACF|Ask|21.130|29.130|37.86%|
FMS.PR|15:53:54|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:53:54|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:53:54|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:53:54|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:53:54|NQEX|Ask|57.200|81.250|42.05%|
FMS.PR|15:53:54|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:53:54|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:53:54|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:53:54|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:53:54|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:53:54|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:53:54|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:53:54|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:53:54|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:53:54|NQEX|Ask|57.200|79.230|38.51%|
FMS.PR|15:53:54|NQEX|Ask|57.200|79.230|38.51%|
CUB|15:53:54|EDGX|Ask|39.490|57.000|44.34%|
JCI.PR.Z|15:53:54|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:53:54|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:53:54|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:53:54|NQEX|Bid|164.890|105.000|36.32%|
JCI.PR.Z|15:53:54|NQEX|Bid|164.890|105.000|36.32%|
SOXL|15:53:54|PHIL|Bid|27.450|17.460|36.39%|
SOXL|15:53:54|PHIL|Ask|27.530|37.510|36.25%|
SOXL|15:53:54|PHIL|Ask|27.530|37.510|36.25%|
SOXL|15:53:54|PHIL|Ask|27.530|37.510|36.25%|
DFR|15:53:54|PACF|Ask|5.810|23.770|309.12%|
DFR|15:53:54|PACF|Ask|5.810|23.770|309.12%|
CNAM|15:53:54|PACF|Ask|1.340|1.800|34.33%|
CNAM|15:53:54|PACF|Ask|1.340|1.800|34.33%|
DRQ|15:53:54|CINC|Ask|55.840|81.000|45.06%|
HRBN|15:53:54|BOST|Bid|17.330|7.350|57.59%|
ZAGG|15:53:55|EDGE|Bid|13.320|3.320|75.08%|
NMRX|15:53:55|PACF|Ask|7.280|27.000|270.88%|
FTEK|15:53:55|CINC|Bid|4.970|3.020|39.24%|
BWINA|15:53:55|PACF|Ask|26.350|35.720|35.56%|
GTIV|15:53:55|PHIL|Ask|7.840|17.840|127.55%|
GTIV|15:53:55|PHIL|Ask|7.840|17.840|127.55%|
VQT|15:53:55|BATS|Ask|109.290|145.630|33.25%|
MNEL|15:53:55|PACF|Ask|4.490|6.000|33.63%|
MWJ|15:53:55|CINC|Ask|34.930|49.220|40.91%|
DGLY|15:53:55|PACF|Ask|0.981|1.550|58.00%|
HBA.PR.G|15:53:55|PACF|Ask|21.130|29.130|37.86%|
SCIL|15:53:55|PACF|Ask|2.810|3.710|32.03%|
HBA.PR.G|15:53:56|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:53:56|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:53:56|PACF|Ask|21.130|29.130|37.86%|
BKI|15:53:56|PHIL|Bid|25.440|15.450|39.27%|
BKI|15:53:56|PHIL|Bid|25.450|15.450|39.29%|
SWS|15:53:56|CINC|Ask|4.710|6.230|32.27%|
AVCA|15:53:56|PACF|Ask|5.910|9.850|66.67%|
TPLM|15:53:56|PACF|Ask|6.110|8.080|32.24%|
TPLM|15:53:56|PACF|Ask|6.110|8.080|32.24%|
TPLM|15:53:56|PACF|Ask|6.110|8.080|32.24%|
TPLM|15:53:56|PACF|Ask|6.090|8.080|32.68%|
BKI|15:53:56|PHIL|Bid|25.460|15.450|39.32%|
EWI|15:53:56|PHIL|Ask|14.240|24.230|70.15%|
THER|15:53:56|PACF|Ask|3.900|6.250|60.26%|
THER|15:53:56|PACF|Ask|3.900|6.250|60.26%|
BWINA|15:53:56|PACF|Ask|26.350|35.720|35.56%|
PRWT|15:53:56|PACF|Ask|1.400|3.500|150.00%|
OAS|15:53:56|CINC|Ask|24.100|33.000|36.93%|
PACB|15:53:56|CINC|Bid|6.420|1.000|84.42%|
VNO.PR.A|15:53:56|BATS|Ask|118.850|174.650|46.95%|
TRIT|15:53:56|PACF|Ask|5.750|8.180|42.26%|
EIPO|15:53:56|NQEX|Ask|20.460|9999.000|48770.97%|
WUHN|15:53:56|PACF|Ask|0.430|0.600|39.55%|
FII|15:53:56|CINC|Ask|19.530|26.500|35.69%|
CNW|15:53:57|CINC|Ask|28.770|39.000|35.56%|
HBA.PR.G|15:53:57|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:53:57|PACF|Ask|21.130|29.130|37.86%|
EXH|15:53:57|CINC|Ask|12.210|22.360|83.13%|
HBA.PR.G|15:53:57|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:53:57|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:53:57|PACF|Ask|21.130|29.130|37.86%|
TCHC|15:53:57|PACF|Ask|2.610|4.100|57.09%|
CUB|15:53:57|EDGX|Ask|39.490|57.000|44.34%|
HBA.PR.G|15:53:57|PACF|Ask|21.130|29.130|37.86%|
BAS|15:53:57|CINC|Ask|25.190|35.000|38.94%|
BAS|15:53:57|CINC|Ask|25.190|35.000|38.94%|
BAS|15:53:57|CINC|Ask|25.190|35.000|38.94%|
BAS|15:53:57|CINC|Ask|25.190|35.000|38.94%|
BFSB|15:53:57|PACF|Bid|0.850|0.500|41.16%|
FII|15:53:57|CINC|Ask|19.540|26.500|35.62%|
BWINA|15:53:57|PACF|Ask|26.350|35.720|35.56%|
FSL|15:53:57|EDGX|Ask|11.840|19.250|62.58%|
CDCS|15:53:57|BATS|Ask|4.110|5.460|32.85%|
HBA.PR.G|15:53:58|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:53:58|PACF|Ask|21.130|29.130|37.86%|
DRAM|15:53:58|PACF|Bid|1.350|0.500|62.96%|
BAS|15:53:58|CINC|Ask|25.190|35.000|38.94%|
SOA|15:53:58|CINC|Ask|17.500|24.000|37.14%|
GSAT|15:53:58|EDGX|Ask|0.600|0.820|36.64%|
CNET|15:53:58|PACF|Ask|1.650|2.500|51.52%|
HBA.PR.G|15:53:59|PACF|Ask|21.130|29.130|37.86%|
NDN|15:53:59|CINC|Ask|18.060|30.000|66.11%|
HBA.PR.G|15:53:59|PACF|Ask|21.130|29.130|37.86%|
MX|15:53:59|PACF|Ask|10.670|18.060|69.26%|
MAGS|15:53:59|PACF|Ask|2.710|3.650|34.69%|
MAGS|15:53:59|PACF|Ask|2.710|3.650|34.69%|
PRWT|15:53:59|PACF|Ask|1.400|3.500|150.00%|
AUMN|15:53:59|CINC|Ask|12.950|17.500|35.14%|
NDN|15:53:59|CINC|Ask|18.060|30.000|66.11%|
VSCP|15:53:59|PACF|Ask|1.380|4.000|189.86%|
VNO.PR.A|15:53:59|BATS|Ask|118.860|200.620|68.79%|
EWI|15:53:59|PHIL|Ask|14.250|24.230|70.04%|
EWI|15:53:59|PHIL|Ask|14.250|24.230|70.04%|
WNS|15:54:00|PACF|Ask|10.030|16.890|68.39%|
WNS|15:54:00|PACF|Ask|10.030|16.890|68.39%|
TAM|15:54:00|EDGX|Ask|16.840|24.870|47.68%|
SRDX|15:54:00|CINC|Ask|11.300|14.980|32.57%|
SOXL|15:54:00|PHIL|Ask|27.530|37.510|36.25%|
MAGS|15:54:00|PACF|Ask|2.710|3.650|34.69%|
MAGS|15:54:00|PACF|Ask|2.710|3.650|34.69%|
GLBC|15:54:00|CINC|Bid|30.540|9.840|67.78%|
GRC|15:54:00|PACF|Bid|29.720|16.460|44.62%|
BWINA|15:54:00|PACF|Ask|26.350|35.720|35.56%|
ABTL|15:54:00|PACF|Bid|0.940|0.620|34.05%|
LAMR|15:54:00|CINC|Ask|20.840|28.000|34.36%|
KUN|15:54:00|PACF|Ask|0.590|1.990|237.29%|
HBA.PR.G|15:54:00|PACF|Ask|21.130|29.130|37.86%|
LAMR|15:54:00|CINC|Ask|20.840|28.000|34.36%|
CAST|15:54:00|PHIL|Ask|4.430|14.430|225.73%|
TRIT|15:54:00|PACF|Ask|5.750|8.180|42.26%|
CHC|15:54:00|PACF|Ask|3.200|4.260|33.12%|
HBA.PR.G|15:54:00|PACF|Ask|21.130|29.130|37.86%|
CGW|15:54:00|EDGX|Bid|19.620|11.550|41.13%|
GTIV|15:54:00|PHIL|Ask|7.840|17.840|127.55%|
SOXL|15:54:00|PHIL|Ask|27.530|37.510|36.25%|
TPGI|15:54:00|CINC|Ask|2.900|4.000|37.93%|
OTIV|15:54:00|CINC|Ask|1.750|2.360|34.86%|
FFKY|15:54:00|PACF|Ask|2.570|4.010|56.03%|
BDL|15:54:00|PACF|Bid|6.900|4.430|35.80%|
CRU|15:54:00|PACF|Ask|8.580|12.490|45.57%|
SWIR|15:54:00|EDGX|Ask|9.100|14.650|60.99%|
DRAM|15:54:00|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:54:00|PACF|Bid|1.340|0.500|62.69%|
SOXL|15:54:00|PHIL|Ask|27.530|37.510|36.25%|
SOXL|15:54:01|PHIL|Ask|27.530|37.510|36.25%|
SWIR|15:54:01|EDGX|Ask|9.100|14.650|60.99%|
WUHN|15:54:01|PACF|Ask|0.430|0.600|39.55%|
PRWT|15:54:01|PACF|Ask|1.400|3.500|150.00%|
SWIR|15:54:01|EDGX|Ask|9.100|14.650|60.99%|
HBA.PR.G|15:54:01|PACF|Ask|21.130|29.130|37.86%|
CRU|15:54:01|PACF|Ask|8.530|12.490|46.42%|
ASTI|15:54:01|PACF|Ask|0.690|0.960|39.13%|
CRU|15:54:01|PACF|Ask|8.530|12.490|46.42%|
HBA.PR.G|15:54:01|PACF|Ask|21.130|29.130|37.86%|
CNW|15:54:01|CINC|Ask|28.810|39.000|35.37%|
SCIL|15:54:01|BATS|Ask|2.810|3.730|32.74%|
DXPE|15:54:01|EDGX|Ask|22.850|30.500|33.48%|
GTIV|15:54:01|PHIL|Ask|7.840|17.840|127.55%|
GTIV|15:54:01|PHIL|Ask|7.840|17.840|127.55%|
NRCI|15:54:01|PACF|Ask|38.680|52.130|34.77%|
NRCI|15:54:01|PACF|Ask|38.680|52.130|34.77%|
BDL|15:54:01|PACF|Bid|6.900|4.430|35.80%|
ARL|15:54:01|PACF|Ask|2.290|6.390|179.04%|
EXH|15:54:01|CINC|Ask|12.210|22.360|83.13%|
VSS|15:54:01|EDGX|Bid|90.040|50.000|44.47%|
SOXL|15:54:01|PHIL|Ask|27.530|37.510|36.25%|
HRBN|15:54:02|BOST|Bid|17.330|7.350|57.59%|
HRBN|15:54:02|BOST|Bid|17.330|7.350|57.59%|
MWJ|15:54:02|CINC|Ask|34.940|49.220|40.87%|
HBA.PR.G|15:54:02|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:02|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:02|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:02|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:02|PACF|Ask|21.130|29.130|37.86%|
TBOW|15:54:02|PACF|Ask|3.800|5.260|38.42%|
LHB|15:54:02|EDGX|Bid|22.640|14.670|35.20%|
GTIV|15:54:02|PHIL|Ask|7.850|17.840|127.26%|
MBFI|15:54:02|CINC|Ask|19.130|35.500|85.57%|
HRBN|15:54:02|BOST|Bid|17.330|7.350|57.59%|
SMTC|15:54:02|CINC|Ask|20.830|28.000|34.42%|
FII|15:54:02|CINC|Ask|19.540|26.500|35.62%|
VNO.PR.A|15:54:02|BATS|Ask|118.890|168.200|41.48%|
SOXL|15:54:02|PHIL|Bid|27.480|17.530|36.21%|
SOXL|15:54:02|PHIL|Ask|27.540|37.510|36.20%|
SOXL|15:54:02|PHIL|Ask|27.540|37.510|36.20%|
SOXL|15:54:02|PHIL|Ask|27.540|37.510|36.20%|
UFPT|15:54:02|PACF|Bid|17.580|5.000|71.56%|
FXD|15:54:02|PHIL|Bid|19.240|9.250|51.92%|
CAR|15:54:02|CINC|Bid|13.520|6.650|50.81%|
EMGX|15:54:02|BATS|Ask|22.710|31.120|37.03%|
EMGX|15:54:02|BATS|Ask|22.800|31.120|36.49%|
EMGX|15:54:02|BATS|Ask|22.800|31.120|36.49%|
CBOE|15:54:02|BATY|Ask|22.740|32.730|43.93%|
BAC.WS.B|15:54:02|EDGX|Ask|1.170|2.500|113.68%|
DYNT|15:54:02|CINC|Ask|1.380|1.850|34.06%|
CNAM|15:54:03|PACF|Ask|1.340|1.800|34.33%|
MNEL|15:54:03|PACF|Ask|4.490|6.000|33.63%|
LNC.PR|15:54:03|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:54:03|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:54:03|NQEX|Ask|600.640|845.830|40.82%|
LNC.PR|15:54:03|NQEX|Ask|600.640|845.830|40.82%|
PRWT|15:54:03|PACF|Ask|1.400|3.500|150.00%|
XWES|15:54:03|PACF|Ask|4.000|5.420|35.50%|
TAO|15:54:03|EDGX|Ask|18.390|38.000|106.63%|
HBA.PR.G|15:54:03|PACF|Ask|21.130|29.130|37.86%|
SOXL|15:54:03|PHIL|Ask|27.560|37.510|36.10%|
SOXL|15:54:03|PHIL|Ask|27.560|37.510|36.10%|
CWB|15:54:03|CINC|Bid|37.660|18.000|52.20%|
CWB|15:54:03|CINC|Bid|37.660|18.000|52.20%|
CWB|15:54:03|CINC|Bid|37.660|18.000|52.20%|
EAG|15:54:03|PACF|Ask|0.095|0.150|57.89%|
HBA.PR.G|15:54:03|PACF|Ask|21.130|29.130|37.86%|
CWB|15:54:03|CINC|Bid|37.590|18.000|52.11%|
CWB|15:54:03|CINC|Bid|37.590|18.000|52.11%|
CWB|15:54:03|CINC|Bid|37.590|18.000|52.11%|
CWB|15:54:03|CINC|Bid|37.590|18.000|52.11%|
CWB|15:54:03|CINC|Bid|37.660|18.000|52.20%|
CWB|15:54:03|CINC|Bid|37.660|18.000|52.20%|
CWB|15:54:03|CINC|Bid|37.660|18.000|52.20%|
CWB|15:54:03|CINC|Bid|37.660|18.000|52.20%|
NIE|15:54:03|EDGX|Ask|16.180|21.750|34.43%|
CWB|15:54:03|CINC|Bid|37.660|18.000|52.20%|
CWB|15:54:03|CINC|Bid|37.660|18.000|52.20%|
FII|15:54:03|CINC|Ask|19.540|26.500|35.62%|
FLDM|15:54:03|CINC|Bid|16.440|9.990|39.23%|
NIE|15:54:03|EDGX|Ask|16.180|21.750|34.43%|
NRCI|15:54:03|PACF|Ask|38.680|52.130|34.77%|
CBLI|15:54:03|CINC|Bid|2.470|1.600|35.22%|
CBLI|15:54:03|CINC|Ask|2.480|3.750|51.21%|
SNV.PR.T|15:54:03|NQEX|Ask|16.280|21.790|33.85%|
BWINA|15:54:03|PACF|Ask|26.350|35.720|35.56%|
LHB|15:54:03|EDGX|Bid|22.640|14.670|35.20%|
BFSB|15:54:04|PACF|Bid|0.850|0.500|41.16%|
HRBN|15:54:04|BOST|Bid|17.340|7.350|57.61%|
HRBN|15:54:04|BOST|Bid|17.340|7.350|57.61%|
HRBN|15:54:04|BOST|Bid|17.340|7.350|57.61%|
HRBN|15:54:04|BOST|Bid|17.340|7.350|57.61%|
VTRO|15:54:04|PACF|Ask|1.820|3.960|117.58%|
WUHN|15:54:04|PACF|Ask|0.430|0.600|39.55%|
WUHN|15:54:04|PACF|Ask|0.430|0.600|39.55%|
MTEX|15:54:04|PACF|Ask|0.710|1.200|69.01%|
CBOE|15:54:04|BATY|Ask|22.740|32.730|43.93%|
CVTI|15:54:04|CINC|Ask|5.120|9.000|75.78%|
FMS.PR|15:54:04|NQEX|Ask|57.260|80.570|40.71%|
FMS.PR|15:54:04|NQEX|Ask|57.260|80.570|40.71%|
FMS.PR|15:54:04|NQEX|Ask|57.260|80.570|40.71%|
FMS.PR|15:54:04|NQEX|Ask|57.260|80.570|40.71%|
FMS.PR|15:54:04|NQEX|Ask|57.260|80.570|40.71%|
EIPO|15:54:04|NQEX|Ask|20.470|9999.000|48747.09%|
NAV.PR.D|15:54:04|NQEX|Ask|13.890|19.470|40.17%|
NAV.PR.D|15:54:04|NQEX|Ask|13.890|19.470|40.17%|
NAV.PR.D|15:54:04|NQEX|Ask|13.890|19.470|40.17%|
NAV.PR.D|15:54:04|NQEX|Ask|13.890|19.470|40.17%|
CWB|15:54:04|CINC|Bid|37.660|18.000|52.20%|
GTIV|15:54:04|PHIL|Ask|7.850|17.840|127.26%|
CWB|15:54:04|CINC|Bid|37.660|18.000|52.20%|
CWB|15:54:04|CINC|Bid|37.660|18.000|52.20%|
HBA.PR.G|15:54:04|PACF|Ask|21.130|29.130|37.86%|
HRBN|15:54:04|BOST|Bid|17.340|7.370|57.50%|
HBA.PR.G|15:54:04|PACF|Ask|21.130|29.130|37.86%|
SGK|15:54:04|CINC|Ask|14.180|20.500|44.57%|
CAST|15:54:04|PHIL|Ask|4.420|14.430|226.47%|
CAST|15:54:04|PHIL|Ask|4.420|14.430|226.47%|
MWJ|15:54:04|CINC|Ask|34.980|49.220|40.71%|
CAST|15:54:04|PHIL|Ask|4.420|14.430|226.47%|
MWJ|15:54:04|CINC|Ask|34.970|49.220|40.75%|
FOH|15:54:04|PACF|Bid|0.577|0.310|46.27%|
FOH|15:54:04|PACF|Ask|0.615|0.920|49.59%|
LHB|15:54:04|EDGX|Bid|22.640|14.670|35.20%|
EXAM|15:54:04|CINC|Ask|13.880|26.250|89.12%|
LHB|15:54:04|EDGX|Bid|22.640|14.670|35.20%|
LHB|15:54:04|EDGX|Bid|22.640|14.670|35.20%|
EXAM|15:54:04|CINC|Ask|13.880|26.250|89.12%|
EIPO|15:54:05|NQEX|Ask|20.480|9999.000|48723.24%|
GEDU|15:54:05|PACF|Ask|4.180|8.800|110.53%|
DRAM|15:54:05|PACF|Bid|1.340|0.500|62.69%|
EF|15:54:05|BATS|Ask|7.380|9.760|32.25%|
DRAM|15:54:05|PACF|Bid|1.340|0.500|62.69%|
AVCA|15:54:05|PACF|Ask|5.910|9.850|66.67%|
HBA.PR.G|15:54:05|PACF|Ask|21.130|29.130|37.86%|
EIPO|15:54:05|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|15:54:05|NQEX|Ask|20.790|9999.000|47995.24%|
DFR|15:54:05|PACF|Ask|5.750|23.770|313.39%|
EIPO|15:54:05|NQEX|Ask|20.470|9999.000|48747.09%|
HBA.PR.G|15:54:05|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:05|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:05|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:05|PACF|Ask|21.130|29.130|37.86%|
HHGP|15:54:05|EDGX|Ask|5.020|6.990|39.24%|
ARL|15:54:05|PACF|Ask|2.290|6.390|179.04%|
HHGP|15:54:05|EDGX|Ask|5.020|7.000|39.44%|
VNO.PR.A|15:54:05|BATS|Ask|118.940|200.620|68.67%|
PMTI|15:54:05|CINC|Ask|8.450|11.800|39.64%|
FII|15:54:05|CINC|Ask|19.540|26.500|35.62%|
EIPO|15:54:05|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|15:54:05|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|15:54:06|NQEX|Ask|20.480|9999.000|48723.24%|
LNC.PR|15:54:06|NQEX|Ask|600.960|943.330|56.97%|
LNC.PR|15:54:06|NQEX|Ask|600.960|943.330|56.97%|
LNC.PR|15:54:06|NQEX|Ask|600.960|943.330|56.97%|
LNC.PR|15:54:06|NQEX|Ask|600.960|943.330|56.97%|
FOH|15:54:06|PACF|Bid|0.577|0.310|46.27%|
SGOC|15:54:06|PACF|Ask|2.760|4.450|61.23%|
SGOC|15:54:06|PACF|Ask|2.760|4.450|61.23%|
HBA.PR.G|15:54:06|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:06|PACF|Ask|21.130|29.130|37.86%|
ABBC|15:54:06|EDGX|Ask|8.950|11.990|33.97%|
BWINA|15:54:06|PACF|Ask|26.350|35.720|35.56%|
DXPE|15:54:06|EDGX|Ask|22.850|30.500|33.48%|
NRCI|15:54:06|PACF|Ask|38.750|52.130|34.53%|
CAST|15:54:06|PHIL|Ask|4.430|14.430|225.73%|
CAST|15:54:06|PHIL|Ask|4.430|14.430|225.73%|
FXD|15:54:06|PHIL|Bid|19.230|9.250|51.90%|
MX|15:54:07|PACF|Ask|10.670|18.060|69.26%|
FFKY|15:54:07|PACF|Ask|2.570|4.010|56.03%|
TCI|15:54:07|BATS|Bid|2.170|1.470|32.26%|
TCI|15:54:07|BATS|Ask|2.040|2.910|42.65%|
BDL|15:54:07|PACF|Bid|6.900|4.430|35.80%|
GIFI|15:54:07|EDGX|Ask|25.650|35.400|38.01%|
BAC.WS.A|15:54:07|CINC|Ask|3.620|5.090|40.61%|
SOXL|15:54:07|PHIL|Ask|27.560|37.510|36.10%|
HBA.PR.G|15:54:07|PACF|Ask|21.130|29.130|37.86%|
DRQ|15:54:07|CINC|Ask|55.860|81.000|45.01%|
AFAM|15:54:07|CINC|Bid|18.940|10.000|47.20%|
HBA.PR.G|15:54:07|PACF|Ask|21.130|29.130|37.86%|
FMFC|15:54:07|PACF|Ask|3.820|6.080|59.16%|
SSFN|15:54:07|PACF|Bid|6.000|4.010|33.17%|
EVBN|15:54:07|PACF|Bid|13.770|5.780|58.02%|
NNBR|15:54:07|EDGX|Ask|7.630|14.950|95.94%|
BSFT|15:54:07|BOST|Bid|23.740|13.730|42.17%|
OXF|15:54:07|CINC|Ask|17.880|26.700|49.33%|
NNBR|15:54:07|EDGX|Ask|7.630|14.950|95.94%|
NNBR|15:54:07|EDGX|Ask|7.630|14.950|95.94%|
MNEL|15:54:08|PACF|Ask|4.490|6.000|33.63%|
CNAM|15:54:08|PACF|Ask|1.340|1.800|34.33%|
PRWT|15:54:08|PACF|Ask|1.400|3.500|150.00%|
HBA.PR.G|15:54:08|PACF|Ask|21.130|29.130|37.86%|
ORBC|15:54:08|EDGX|Bid|2.470|0.010|99.60%|
ORBC|15:54:08|EDGX|Ask|2.490|3.650|46.59%|
ORBC|15:54:08|EDGX|Ask|2.490|3.650|46.59%|
HBA.PR.G|15:54:08|PACF|Ask|21.130|29.130|37.86%|
DRAM|15:54:08|PACF|Bid|1.340|0.500|62.69%|
ORN|15:54:08|PACF|Bid|5.960|4.010|32.72%|
MWJ|15:54:08|CINC|Ask|34.950|49.220|40.83%|
CWB|15:54:08|CINC|Bid|37.660|18.000|52.20%|
CWB|15:54:08|CINC|Bid|37.660|18.000|52.20%|
CWB|15:54:08|CINC|Bid|37.660|18.000|52.20%|
SWFT|15:54:08|CINC|Ask|9.180|14.650|59.59%|
SWFT|15:54:08|CINC|Ask|9.180|14.650|59.59%|
SWFT|15:54:08|CINC|Ask|9.180|14.650|59.59%|
XWES|15:54:08|PACF|Ask|4.000|5.420|35.50%|
CWB|15:54:08|CINC|Bid|37.660|18.000|52.20%|
SWFT|15:54:08|CINC|Ask|9.180|14.650|59.59%|
SWFT|15:54:08|CINC|Ask|9.180|14.650|59.59%|
SWFT|15:54:08|CINC|Ask|9.180|14.650|59.59%|
AAWW|15:54:08|CINC|Ask|45.620|64.000|40.29%|
LNC.PR|15:54:09|NQEX|Ask|600.640|943.740|57.12%|
LNC.PR|15:54:09|NQEX|Ask|600.640|943.740|57.12%|
LNC.PR|15:54:09|NQEX|Ask|600.640|943.740|57.12%|
LNC.PR|15:54:09|NQEX|Ask|600.640|943.740|57.12%|
NMRX|15:54:09|PACF|Ask|7.280|27.000|270.88%|
HRBN|15:54:09|BOST|Bid|17.340|7.370|57.50%|
FII|15:54:09|CINC|Ask|19.540|26.500|35.62%|
SOXL|15:54:09|PHIL|Ask|27.570|37.510|36.05%|
BDL|15:54:09|PACF|Bid|6.900|4.430|35.80%|
FII|15:54:09|CINC|Ask|19.540|26.500|35.62%|
SOXL|15:54:09|PHIL|Bid|27.490|17.540|36.19%|
SOXL|15:54:09|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:09|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:09|PHIL|Ask|27.570|37.510|36.05%|
EVBN|15:54:09|PACF|Bid|13.770|5.780|58.02%|
STBA|15:54:09|CINC|Ask|18.660|40.000|114.36%|
FII|15:54:09|CINC|Ask|19.540|26.500|35.62%|
TCI|15:54:09|PACF|Ask|2.160|11.510|432.87%|
TCI|15:54:09|BATS|Ask|2.310|3.130|35.50%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Bid|160.590|105.000|34.62%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|260.000|49.82%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|241.850|39.36%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|241.850|39.36%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|241.850|39.36%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|241.850|39.36%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|241.850|39.36%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|241.850|39.36%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|241.850|39.36%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|241.850|39.36%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|241.850|39.36%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|241.850|39.36%|
JCI.PR.Z|15:54:09|NQEX|Ask|173.540|241.850|39.36%|
VSCP|15:54:09|PACF|Ask|1.380|4.000|189.86%|
TCI|15:54:09|BATS|Ask|2.310|3.150|36.36%|
SCHS|15:54:09|CINC|Ask|10.480|20.000|90.84%|
CNH|15:54:09|EDGX|Ask|32.090|42.790|33.34%|
CDCS|15:54:09|BATS|Ask|4.110|5.460|32.85%|
DRQ|15:54:09|EDGX|Ask|55.860|75.500|35.16%|
CNH|15:54:09|EDGX|Ask|32.090|42.790|33.34%|
TCHC|15:54:09|PACF|Ask|2.510|4.100|63.35%|
DRQ|15:54:09|EDGX|Ask|55.920|75.500|35.01%|
DRAM|15:54:09|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:54:10|PACF|Bid|1.340|0.500|62.69%|
AIN|15:54:10|EDGX|Bid|22.040|0.010|99.95%|
DRQ|15:54:10|CINC|Ask|55.930|81.000|44.82%|
HBA.PR.G|15:54:10|PACF|Ask|21.130|29.130|37.86%|
GEDU|15:54:10|PACF|Ask|4.150|8.800|112.05%|
GCA|15:54:10|CINC|Ask|2.480|3.300|33.06%|
CNW|15:54:10|CINC|Ask|28.840|39.000|35.23%|
CNW|15:54:10|CINC|Ask|28.840|39.000|35.23%|
CNW|15:54:10|CINC|Ask|28.820|39.000|35.32%|
CNW|15:54:10|CINC|Ask|28.800|39.000|35.42%|
CNW|15:54:10|CINC|Ask|28.800|39.000|35.42%|
DRQ|15:54:10|EDGX|Ask|55.930|75.500|34.99%|
HRBN|15:54:10|BOST|Bid|17.340|7.370|57.50%|
HBA.PR.G|15:54:10|PACF|Ask|21.130|29.130|37.86%|
LHB|15:54:10|EDGX|Bid|22.640|14.670|35.20%|
FII|15:54:10|CINC|Ask|19.550|26.500|35.55%|
WNS|15:54:10|PACF|Ask|10.030|16.890|68.39%|
WUHN|15:54:10|PACF|Ask|0.430|0.600|39.55%|
FII|15:54:10|CINC|Ask|19.550|26.500|35.55%|
FII|15:54:10|CINC|Ask|19.550|26.500|35.55%|
FII|15:54:10|CINC|Ask|19.550|26.500|35.55%|
DRQ|15:54:10|EDGX|Ask|55.930|75.500|34.99%|
ADEP|15:54:10|PACF|Ask|3.630|5.140|41.60%|
DRQ|15:54:10|CINC|Ask|55.930|81.000|44.82%|
WNS|15:54:10|PACF|Ask|10.030|16.890|68.39%|
SOXL|15:54:10|PHIL|Ask|27.570|37.510|36.05%|
CVGI|15:54:10|CINC|Ask|8.010|13.180|64.54%|
TRIT|15:54:10|PACF|Ask|5.750|8.180|42.26%|
FII|15:54:10|CINC|Ask|19.550|26.500|35.55%|
CNW|15:54:10|CINC|Ask|28.830|39.000|35.28%|
TELK|15:54:10|PACF|Ask|0.480|0.800|66.74%|
DRQ|15:54:10|CINC|Ask|56.000|81.000|44.64%|
IFON|15:54:10|PACF|Bid|0.720|0.250|65.28%|
HPJ|15:54:10|PACF|Bid|2.080|0.010|99.52%|
FII|15:54:10|CINC|Ask|19.550|26.500|35.55%|
DRQ|15:54:10|CINC|Ask|56.000|81.000|44.64%|
ABTL|15:54:10|PACF|Bid|0.940|0.620|34.05%|
SGRP|15:54:11|PACF|Ask|1.430|2.260|58.04%|
UFPT|15:54:11|PACF|Bid|17.580|5.000|71.56%|
UFPT|15:54:11|PACF|Bid|17.580|5.000|71.56%|
SXI|15:54:11|CINC|Bid|30.870|4.460|85.55%|
TCI|15:54:11|BATS|Ask|2.310|3.150|36.36%|
DRQ|15:54:11|CINC|Ask|56.020|81.000|44.59%|
HBA.PR.G|15:54:11|PACF|Ask|21.130|29.130|37.86%|
GTIV|15:54:11|PHIL|Ask|7.850|17.840|127.26%|
HBA.PR.G|15:54:11|PACF|Ask|21.130|29.130|37.86%|
VNO.PR.A|15:54:11|BATS|Ask|118.940|168.270|41.47%|
FII|15:54:11|CINC|Ask|19.550|26.500|35.55%|
TZO|15:54:11|BATS|Bid|31.990|21.250|33.57%|
TZO|15:54:11|BATS|Ask|32.060|43.740|36.43%|
JRCC|15:54:11|CINC|Ask|14.990|22.200|48.10%|
SOXL|15:54:11|PHIL|Bid|27.510|17.540|36.24%|
SOXL|15:54:11|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:11|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:11|PHIL|Bid|27.500|17.540|36.22%|
SOXL|15:54:11|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:11|PHIL|Ask|27.570|37.510|36.05%|
EWL|15:54:11|EDGX|Bid|24.610|15.000|39.05%|
SOXL|15:54:11|PHIL|Bid|27.510|17.540|36.24%|
SOXL|15:54:11|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:11|PHIL|Ask|27.570|37.510|36.05%|
HRBN|15:54:11|BOST|Bid|17.350|7.370|57.52%|
TCI|15:54:12|PACF|Ask|2.310|11.510|398.27%|
ASTI|15:54:12|PACF|Ask|0.690|0.960|39.13%|
DRQ|15:54:12|CINC|Ask|56.000|81.000|44.64%|
HRBN|15:54:12|BOST|Bid|17.350|7.370|57.52%|
QCCO|15:54:12|PACF|Ask|4.100|5.550|35.37%|
LNC.PR|15:54:12|NQEX|Ask|676.120|943.330|39.52%|
LNC.PR|15:54:12|NQEX|Ask|676.120|943.330|39.52%|
LNC.PR|15:54:12|NQEX|Ask|676.120|943.330|39.52%|
LNC.PR|15:54:12|NQEX|Ask|676.120|943.330|39.52%|
LNC.PR|15:54:12|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:54:12|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:54:12|NQEX|Ask|601.120|878.950|46.22%|
LNC.PR|15:54:12|NQEX|Ask|601.120|878.950|46.22%|
DRQ|15:54:12|EDGX|Ask|56.000|75.500|34.82%|
JRCC|15:54:12|CINC|Ask|14.990|22.200|48.10%|
MNEL|15:54:12|PACF|Ask|4.490|6.000|33.63%|
SQQQ|15:54:12|EDGE|Bid|28.330|8.320|70.63%|
SQQQ|15:54:12|EDGE|Bid|28.330|8.320|70.63%|
EIPO|15:54:12|NQEX|Ask|20.470|9999.000|48747.09%|
DRAM|15:54:12|PACF|Bid|1.340|0.500|62.69%|
EIPO|15:54:12|NQEX|Ask|20.470|9999.000|48747.09%|
DRAM|15:54:12|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:54:12|PACF|Bid|1.350|0.500|62.96%|
EIPO|15:54:12|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|15:54:12|NQEX|Ask|20.480|9999.000|48723.24%|
TCI|15:54:12|PACF|Ask|2.310|11.510|398.27%|
EIPO|15:54:12|NQEX|Ask|20.790|9999.000|47995.24%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
CAST|15:54:12|PHIL|Ask|4.430|14.430|225.73%|
HT|15:54:12|CINC|Ask|4.300|6.000|39.53%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
PRWT|15:54:12|PACF|Ask|1.400|3.500|150.00%|
HBA.PR.G|15:54:12|PACF|Ask|21.130|29.130|37.86%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
ABBC|15:54:12|EDGX|Ask|8.970|11.990|33.67%|
VQ|15:54:12|CINC|Ask|10.640|15.120|42.11%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:12|BOST|Bid|17.370|7.370|57.57%|
HBA.PR.G|15:54:12|PACF|Ask|21.130|29.130|37.86%|
HRBN|15:54:13|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:13|BOST|Bid|17.370|7.370|57.57%|
XWES|15:54:13|PACF|Ask|4.000|5.420|35.50%|
TCI|15:54:13|PACF|Ask|2.310|11.510|398.27%|
SWIR|15:54:13|EDGX|Ask|9.100|14.650|60.99%|
HRBN|15:54:13|BOST|Bid|17.370|7.370|57.57%|
HBA.PR.G|15:54:13|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:13|PACF|Ask|21.130|29.130|37.86%|
DL|15:54:13|PACF|Ask|2.760|4.750|72.10%|
SWFT|15:54:13|CINC|Ask|9.170|14.650|59.76%|
MFLX|15:54:13|CINC|Ask|21.020|30.000|42.72%|
HRBN|15:54:13|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:13|BOST|Bid|17.370|7.370|57.57%|
OXM|15:54:13|CINC|Ask|35.470|48.000|35.33%|
GNOM|15:54:13|CINC|Ask|8.410|15.700|86.68%|
TCI|15:54:13|PACF|Ask|2.310|11.510|398.27%|
BAS|15:54:13|CINC|Ask|25.220|35.000|38.78%|
BAS|15:54:13|CINC|Ask|25.220|35.000|38.78%|
NNBR|15:54:13|EDGX|Ask|7.610|14.950|96.45%|
HRBN|15:54:13|BOST|Bid|17.370|7.370|57.57%|
EIPO|15:54:13|NQEX|Ask|20.470|9999.000|48747.09%|
EIPO|15:54:14|NQEX|Ask|20.470|9999.000|48747.09%|
QCCO|15:54:14|PACF|Ask|4.100|5.550|35.37%|
BDL|15:54:14|PACF|Bid|6.900|4.430|35.80%|
CUB|15:54:14|EDGX|Ask|39.510|57.000|44.27%|
OSBCP|15:54:14|PACF|Ask|4.000|5.990|49.75%|
EWL|15:54:14|EDGX|Bid|24.620|15.000|39.07%|
HBA.PR.G|15:54:14|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:14|PACF|Ask|21.130|29.130|37.86%|
VNO.PR.A|15:54:14|BATS|Ask|118.960|174.790|46.93%|
AFAM|15:54:14|CINC|Bid|18.950|10.000|47.23%|
AFAM|15:54:14|CINC|Ask|18.970|30.000|58.14%|
FMAR|15:54:14|EDGX|Ask|0.500|0.750|50.00%|
TSTF|15:54:14|PACF|Ask|1.970|2.950|49.75%|
UAN|15:54:15|BATY|Bid|21.550|11.570|46.31%|
HBA.PR.G|15:54:15|PACF|Ask|21.130|29.130|37.86%|
SAIA|15:54:15|CINC|Ask|13.540|19.000|40.32%|
VRTU|15:54:15|CINC|Ask|16.630|22.110|32.95%|
TSTF|15:54:15|PACF|Ask|1.970|2.950|49.75%|
TSTF|15:54:15|PACF|Ask|1.970|2.950|49.75%|
TSTF|15:54:15|PACF|Ask|1.970|2.950|49.75%|
DRQ|15:54:15|CINC|Ask|55.940|81.000|44.80%|
FII|15:54:15|CINC|Ask|19.550|26.500|35.55%|
SOXL|15:54:15|PHIL|Bid|27.500|17.540|36.22%|
SOXL|15:54:15|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:15|PHIL|Ask|27.570|37.510|36.05%|
HBA.PR.G|15:54:15|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:15|PACF|Ask|21.130|29.130|37.86%|
HRBN|15:54:15|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:15|BOST|Bid|17.370|7.370|57.57%|
SSFN|15:54:15|PACF|Bid|6.000|4.010|33.17%|
HBA.PR.G|15:54:15|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:15|PACF|Ask|21.130|29.130|37.86%|
FFKY|15:54:15|PACF|Ask|2.570|4.010|56.03%|
HBA.PR.G|15:54:15|PACF|Ask|21.130|29.130|37.86%|
EIPO|15:54:15|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|15:54:15|NQEX|Ask|20.480|9999.000|48723.24%|
DRQ|15:54:15|CINC|Ask|55.960|81.000|44.75%|
EIPO|15:54:15|NQEX|Ask|20.480|9999.000|48723.24%|
DRAM|15:54:15|PACF|Bid|1.350|0.500|62.96%|
TELK|15:54:15|PACF|Ask|0.480|0.800|66.74%|
TRIT|15:54:15|PACF|Ask|5.750|8.180|42.26%|
DRQ|15:54:15|CINC|Ask|55.940|81.000|44.80%|
FMS.PR|15:54:15|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|15:54:15|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|15:54:15|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|15:54:15|NQEX|Ask|58.100|81.250|39.85%|
FMS.PR|15:54:15|NQEX|Ask|58.100|81.250|39.85%|
CNW|15:54:15|CINC|Ask|28.800|39.000|35.42%|
HBA.PR.G|15:54:16|PACF|Ask|21.130|29.130|37.86%|
SXI|15:54:16|CINC|Bid|30.750|4.460|85.50%|
EIPO|15:54:16|NQEX|Ask|20.470|9999.000|48747.09%|
HBA.PR.G|15:54:16|PACF|Ask|21.130|29.130|37.86%|
EIPO|15:54:16|NQEX|Ask|20.470|9999.000|48747.09%|
BAK|15:54:16|CINC|Ask|19.830|31.900|60.87%|
SWIR|15:54:16|EDGX|Ask|9.100|14.650|60.99%|
MX|15:54:16|PACF|Ask|10.670|18.060|69.26%|
NNBR|15:54:16|EDGX|Ask|7.580|14.950|97.23%|
NBS|15:54:16|CINC|Ask|0.680|0.990|45.59%|
HT|15:54:16|PHIL|Ask|4.300|14.300|232.56%|
DGICA|15:54:16|EDGX|Bid|13.200|6.700|49.24%|
BDL|15:54:16|PACF|Bid|6.900|4.430|35.80%|
VTRO|15:54:16|PACF|Ask|1.820|3.960|117.58%|
HBA.PR.G|15:54:17|PACF|Ask|21.130|29.130|37.86%|
EIPO|15:54:17|NQEX|Ask|20.470|9999.000|48747.09%|
HBA.PR.G|15:54:17|PACF|Ask|21.130|29.130|37.86%|
MNEL|15:54:17|PACF|Ask|4.490|6.000|33.63%|
FII|15:54:17|CINC|Ask|19.550|26.500|35.55%|
SOXL|15:54:17|PHIL|Bid|27.510|17.540|36.24%|
SOXL|15:54:17|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:17|PHIL|Ask|27.570|37.510|36.05%|
ISR|15:54:17|PACF|Ask|1.080|1.520|40.74%|
PRWT|15:54:17|PACF|Ask|1.400|3.500|150.00%|
SOXL|15:54:17|PHIL|Bid|27.500|17.540|36.22%|
SOXL|15:54:17|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:17|PHIL|Ask|27.570|37.510|36.05%|
VNO.PR.A|15:54:17|BATS|Ask|118.970|200.620|68.63%|
XWES|15:54:17|PACF|Ask|4.000|5.420|35.50%|
NNBR|15:54:17|EDGX|Ask|7.580|14.950|97.23%|
VSCP|15:54:17|PACF|Ask|1.380|4.000|189.86%|
VSCP|15:54:17|PACF|Ask|1.380|4.000|189.86%|
HRBN|15:54:18|BOST|Bid|17.370|7.370|57.57%|
BAS|15:54:18|CINC|Ask|25.230|35.000|38.72%|
AUMN|15:54:18|CINC|Ask|12.970|17.500|34.93%|
HBA.PR.G|15:54:18|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:18|PACF|Ask|21.130|29.130|37.86%|
SOXL|15:54:18|PHIL|Bid|27.510|17.540|36.24%|
SOXL|15:54:18|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:18|PHIL|Ask|27.570|37.510|36.05%|
EDSUU|15:54:18|NQEX|Ask|6.510|9.500|45.93%|
EDSUU|15:54:18|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:54:18|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:54:18|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:54:18|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:54:18|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:54:18|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:54:18|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:54:18|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:54:18|NQEX|Ask|5.960|8.460|41.95%|
EDSUU|15:54:18|NQEX|Ask|5.960|9.500|59.40%|
EDGW|15:54:18|BATS|Bid|2.320|1.260|45.69%|
NNBR|15:54:18|EDGX|Ask|7.580|14.950|97.23%|
SOXL|15:54:18|PHIL|Bid|27.520|17.540|36.26%|
SOXL|15:54:18|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:18|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:18|PHIL|Bid|27.510|17.540|36.24%|
SOXL|15:54:18|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:18|PHIL|Ask|27.570|37.510|36.05%|
LHB|15:54:18|EDGX|Bid|22.640|14.670|35.20%|
LVB|15:54:18|CINC|Bid|26.710|13.560|49.23%|
FSL|15:54:18|EDGX|Ask|11.840|19.250|62.58%|
LHB|15:54:18|EDGX|Bid|22.640|14.670|35.20%|
FMS.PR|15:54:18|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|15:54:18|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|15:54:18|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|15:54:18|NQEX|Ask|57.340|77.480|35.12%|
FMS.PR|15:54:18|NQEX|Ask|57.340|77.480|35.12%|
SSG|15:54:18|EDGE|Bid|62.530|42.450|32.11%|
LHB|15:54:18|EDGX|Bid|22.640|14.670|35.20%|
LHB|15:54:18|EDGX|Bid|22.640|14.670|35.20%|
SSG|15:54:18|EDGE|Bid|62.530|42.440|32.13%|
CWB|15:54:18|CINC|Bid|37.660|18.000|52.20%|
SOXL|15:54:18|PHIL|Bid|27.520|17.550|36.23%|
SOXL|15:54:18|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:18|PHIL|Ask|27.570|37.510|36.05%|
PXQ|15:54:19|CINC|Ask|22.720|31.000|36.44%|
PCC|15:54:19|PACF|Ask|8.500|13.000|52.94%|
EWL|15:54:19|EDGX|Bid|24.620|15.000|39.07%|
CRU|15:54:19|PACF|Ask|8.530|12.490|46.42%|
ENG|15:54:19|CINC|Bid|3.330|1.900|42.94%|
SOXL|15:54:19|PHIL|Bid|27.530|17.550|36.25%|
SOXL|15:54:19|PHIL|Ask|27.570|37.510|36.05%|
SOXL|15:54:19|PHIL|Ask|27.570|37.510|36.05%|
BFSB|15:54:19|PACF|Bid|0.850|0.500|41.16%|
CRU|15:54:19|PACF|Ask|8.620|12.490|44.90%|
HBA.PR.G|15:54:19|PACF|Ask|21.130|29.130|37.86%|
SNMX|15:54:19|CINC|Ask|4.460|6.610|48.21%|
SNMX|15:54:19|CINC|Ask|4.460|6.610|48.21%|
GEDU|15:54:19|PACF|Ask|4.180|8.800|110.53%|
SOXL|15:54:19|PHIL|Ask|27.570|37.510|36.05%|
HBA.PR.G|15:54:19|PACF|Ask|21.130|29.130|37.86%|
SNMX|15:54:19|CINC|Ask|4.460|6.610|48.21%|
CRU|15:54:19|PACF|Ask|8.530|12.490|46.42%|
CVGI|15:54:19|CINC|Ask|8.020|13.180|64.34%|
CRU|15:54:19|PACF|Ask|8.530|12.490|46.42%|
ZANE|15:54:19|PACF|Ask|0.630|1.060|68.25%|
NAV.PR.D|15:54:19|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:54:19|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:54:19|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:54:19|NQEX|Ask|14.290|19.500|36.46%|
NAV.PR.D|15:54:19|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:54:19|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:54:19|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:54:19|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:54:19|NQEX|Ask|13.690|18.570|35.65%|
NAV.PR.D|15:54:19|NQEX|Ask|13.690|18.570|35.65%|
HRBN|15:54:19|BOST|Bid|17.370|7.370|57.57%|
GIFI|15:54:19|CINC|Ask|25.690|50.000|94.63%|
MTEX|15:54:19|PACF|Ask|0.710|1.200|69.01%|
TGH|15:54:20|CINC|Ask|22.640|30.000|32.51%|
SOXL|15:54:20|PHIL|Ask|27.570|37.510|36.05%|
HBA.PR.G|15:54:20|PACF|Ask|21.130|29.130|37.86%|
EAG|15:54:20|PACF|Ask|0.095|0.150|57.89%|
HBA.PR.G|15:54:20|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:20|PACF|Ask|21.130|29.130|37.86%|
JRCC|15:54:20|CINC|Ask|14.970|22.200|48.30%|
HBA.PR.G|15:54:20|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:20|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:20|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:20|PACF|Ask|21.130|29.130|37.86%|
VQ|15:54:20|CINC|Ask|10.640|15.120|42.11%|
CNW|15:54:20|CINC|Ask|28.820|39.000|35.32%|
LOCM|15:54:20|CINC|Ask|2.790|3.900|39.78%|
VNO.PR.A|15:54:20|BATS|Ask|118.960|161.790|36.00%|
PACB|15:54:20|CINC|Bid|6.430|1.000|84.45%|
CNW|15:54:20|CINC|Ask|28.840|39.000|35.23%|
ULU|15:54:21|EDGX|Ask|0.670|1.050|56.69%|
CNW|15:54:21|CINC|Ask|28.840|39.000|35.23%|
QCCO|15:54:21|PACF|Ask|4.100|5.550|35.37%|
TZO|15:54:21|BATS|Ask|32.100|43.750|36.29%|
PRWT|15:54:21|PACF|Ask|1.400|3.500|150.00%|
FMS.PR|15:54:21|NQEX|Ask|57.410|77.460|34.92%|
FMS.PR|15:54:21|NQEX|Ask|57.410|77.460|34.92%|
FMS.PR|15:54:21|NQEX|Ask|57.410|77.460|34.92%|
FMS.PR|15:54:21|NQEX|Ask|57.410|77.460|34.92%|
FMS.PR|15:54:21|NQEX|Ask|57.410|77.460|34.92%|
CAST|15:54:21|PHIL|Ask|4.430|14.420|225.51%|
MHGC|15:54:21|EDGX|Ask|5.720|9.670|69.06%|
UFPT|15:54:21|PACF|Bid|17.580|5.000|71.56%|
UFPT|15:54:21|PACF|Bid|17.580|5.000|71.56%|
WNS|15:54:21|PACF|Ask|10.030|16.890|68.39%|
WNS|15:54:21|PACF|Ask|10.030|16.890|68.39%|
CWB|15:54:21|CINC|Bid|37.670|18.000|52.22%|
CWB|15:54:21|CINC|Bid|37.670|18.000|52.22%|
CWB|15:54:21|CINC|Bid|37.670|18.000|52.22%|
CWB|15:54:21|CINC|Bid|37.670|18.000|52.22%|
ARL|15:54:21|PACF|Ask|2.290|6.390|179.04%|
FII|15:54:21|CINC|Ask|19.560|26.500|35.48%|
SOXL|15:54:21|PHIL|Bid|27.550|17.550|36.30%|
SOXL|15:54:21|PHIL|Ask|27.600|37.510|35.91%|
SOXL|15:54:21|PHIL|Ask|27.600|37.510|35.91%|
LHB|15:54:22|EDGX|Bid|22.570|14.670|35.00%|
SOXL|15:54:22|PHIL|Bid|27.540|17.550|36.27%|
SOXL|15:54:22|PHIL|Ask|27.600|37.510|35.91%|
SOXL|15:54:22|PHIL|Ask|27.600|37.510|35.91%|
EXH|15:54:22|CINC|Ask|12.220|22.360|82.98%|
EXH|15:54:22|CINC|Ask|12.220|22.360|82.98%|
DL|15:54:22|PACF|Ask|2.750|4.750|72.73%|
ARL|15:54:22|PACF|Ask|2.290|6.390|179.04%|
EXH|15:54:22|CINC|Ask|12.220|22.360|82.98%|
AVCA|15:54:22|PACF|Ask|5.910|9.850|66.67%|
CNAM|15:54:22|PACF|Ask|1.350|1.800|33.33%|
MTEX|15:54:22|PACF|Ask|0.710|1.200|69.01%|
GIFI|15:54:22|EDGX|Ask|25.880|35.400|36.79%|
WUHN|15:54:22|PACF|Ask|0.430|0.600|39.55%|
XWES|15:54:22|PACF|Ask|4.000|5.420|35.50%|
HBA.PR.G|15:54:22|PACF|Ask|21.130|29.130|37.86%|
EXH|15:54:22|CINC|Ask|12.220|22.360|82.98%|
ABTL|15:54:22|PACF|Bid|0.940|0.620|34.05%|
DL|15:54:22|PACF|Ask|2.750|4.750|72.73%|
UAN|15:54:22|BATY|Bid|21.530|11.570|46.26%|
UAN|15:54:22|BATY|Bid|21.530|11.570|46.26%|
DRAM|15:54:22|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:54:22|PACF|Bid|1.340|0.500|62.69%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1227.400|81.45%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1430.840|111.53%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1595.620|135.88%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1595.620|135.88%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1595.620|135.88%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1595.620|135.88%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1595.620|135.88%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1595.620|135.88%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1595.620|135.88%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1595.620|135.88%|
LNC.PR|15:54:22|NQEX|Ask|676.440|1595.620|135.88%|
LNC.PR|15:54:22|NQEX|Ask|651.440|879.370|34.99%|
LNC.PR|15:54:22|NQEX|Ask|651.440|879.370|34.99%|
LNC.PR|15:54:22|NQEX|Ask|651.440|879.370|34.99%|
LNC.PR|15:54:22|NQEX|Ask|651.440|879.370|34.99%|
LNC.PR|15:54:22|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:54:22|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:54:22|NQEX|Ask|601.440|846.870|40.81%|
LNC.PR|15:54:22|NQEX|Ask|601.440|846.870|40.81%|
MX|15:54:22|PACF|Ask|10.670|18.060|69.26%|
HBA.PR.G|15:54:22|PACF|Ask|21.130|29.130|37.86%|
DRAM|15:54:22|PACF|Bid|1.340|0.500|62.69%|
HBA.PR.G|15:54:22|PACF|Ask|21.130|29.130|37.86%|
MNEL|15:54:22|PACF|Ask|4.490|6.000|33.63%|
HBA.PR.G|15:54:22|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:22|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:22|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:22|PACF|Ask|21.130|29.130|37.86%|
FOH|15:54:22|PACF|Bid|0.577|0.310|46.27%|
FOH|15:54:22|PACF|Ask|0.615|0.920|49.59%|
TPGI|15:54:22|CINC|Ask|2.910|4.000|37.46%|
HBA.PR.G|15:54:22|PACF|Ask|21.130|29.130|37.86%|
GIFI|15:54:22|CINC|Ask|25.870|50.000|93.27%|
BAC.WS.A|15:54:22|EDGX|Ask|3.640|4.840|32.97%|
HRBN|15:54:22|BOST|Bid|17.370|7.370|57.57%|
MHGC|15:54:22|EDGX|Ask|5.720|9.670|69.06%|
SOXL|15:54:22|PHIL|Ask|27.630|37.510|35.76%|
HRBN|15:54:22|BOST|Bid|17.370|7.370|57.57%|
CAR|15:54:23|CINC|Bid|13.540|6.650|50.89%|
SOXL|15:54:23|PHIL|Ask|27.620|37.510|35.81%|
SOXL|15:54:23|PHIL|Ask|27.620|37.510|35.81%|
F.WS|15:54:23|CINC|Ask|2.940|4.000|36.05%|
FSL|15:54:23|EDGX|Ask|11.840|19.250|62.58%|
QCCO|15:54:23|PACF|Ask|4.100|5.550|35.37%|
CNET|15:54:23|PACF|Ask|1.650|2.500|51.52%|
HBA.PR.G|15:54:23|PACF|Ask|21.130|29.130|37.86%|
HPJ|15:54:23|PACF|Bid|2.050|0.010|99.51%|
CHC|15:54:23|PACF|Ask|3.200|4.260|33.12%|
FOH|15:54:23|PACF|Bid|0.577|0.310|46.27%|
HBA.PR.G|15:54:23|PACF|Ask|21.130|29.130|37.86%|
IVD|15:54:23|PACF|Bid|0.830|0.500|39.76%|
HBA.PR.G|15:54:23|PACF|Ask|21.130|29.130|37.86%|
FPO|15:54:23|CINC|Ask|12.730|17.250|35.51%|
VNO.PR.A|15:54:23|BATS|Ask|119.010|200.620|68.57%|
HRBN|15:54:23|BOST|Bid|17.370|7.370|57.57%|
KAI|15:54:23|CINC|Ask|21.370|36.000|68.46%|
MELA|15:54:23|CINC|Ask|2.150|2.900|34.88%|
MELA|15:54:23|CINC|Ask|2.150|2.900|34.88%|
MELA|15:54:23|CINC|Ask|2.150|2.900|34.88%|
PNSN|15:54:23|CINC|Ask|2.090|3.400|62.68%|
AACC|15:54:23|PACF|Bid|4.510|2.240|50.33%|
GLBC|15:54:23|CINC|Bid|30.580|9.840|67.82%|
HBA.PR.G|15:54:23|PACF|Ask|21.130|29.130|37.86%|
HBA.PR.G|15:54:23|PACF|Ask|21.130|29.130|37.86%|
FPO|15:54:23|CINC|Ask|12.730|17.250|35.51%|
SOXL|15:54:24|PHIL|Ask|27.600|37.510|35.91%|
KUN|15:54:24|PACF|Ask|0.590|1.990|237.29%|
PRWT|15:54:24|PACF|Ask|1.400|3.500|150.00%|
KV.B|15:54:24|EDGX|Ask|1.960|5.500|180.61%|
NMRX|15:54:24|PACF|Ask|7.280|27.000|270.88%|
FRP|15:54:24|CINC|Ask|5.720|10.770|88.29%|
FMFC|15:54:24|PACF|Ask|3.820|6.080|59.16%|
FMFC|15:54:24|PACF|Ask|3.820|6.080|59.16%|
FFKY|15:54:24|PACF|Ask|2.570|4.010|56.03%|
KUTV|15:54:24|PACF|Ask|2.220|3.530|59.01%|
SSFN|15:54:24|PACF|Bid|6.000|4.010|33.17%|
PRWT|15:54:24|PACF|Ask|1.400|3.500|150.00%|
SOXL|15:54:24|PHIL|Ask|27.620|37.510|35.81%|
SOXL|15:54:24|PHIL|Ask|27.620|37.510|35.81%|
BAC.WS.A|15:54:24|EDGX|Ask|3.640|4.840|32.97%|
GEDU|15:54:24|PACF|Ask|4.180|8.800|110.53%|
PLNR|15:54:24|CINC|Ask|3.270|5.000|52.91%|
HRBN|15:54:24|BOST|Bid|17.370|7.370|57.57%|
HRBN|15:54:24|BOST|Bid|17.370|7.370|57.57%|
CGW|15:54:24|EDGX|Bid|19.640|11.550|41.19%|
HBA.PR.G|15:54:24|PACF|Ask|21.130|29.130|37.86%|
OSBCP|15:54:24|PACF|Ask|4.000|5.990|49.75%|
PBIB|15:54:24|EDGX|Ask|3.870|8.450|118.35%|
PLNR|15:54:24|CINC|Ask|3.270|5.000|52.91%|
PLNR|15:54:24|EDGX|Bid|3.100|2.000|35.48%|
DRAM|15:54:24|PACF|Bid|1.340|0.500|62.69%|
PLNR|15:54:24|EDGX|Bid|3.100|2.000|35.48%|
EWL|15:54:24|EDGX|Bid|24.620|15.000|39.07%|
FMFC|15:54:24|PACF|Ask|3.820|6.080|59.16%|
HBA.PR.G|15:54:24|PACF|Ask|21.130|29.130|37.86%|
OSBCP|15:54:24|PACF|Ask|4.000|5.990|49.75%|
FMS.PR|15:54:24|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:54:24|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:54:24|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:54:24|NQEX|Ask|57.400|77.550|35.10%|
FMS.PR|15:54:24|NQEX|Ask|57.400|77.550|35.10%|
AACC|15:54:24|PACF|Bid|4.510|2.240|50.33%|
VTRO|15:54:24|PACF|Ask|1.870|3.960|111.76%|
VTRO|15:54:24|PACF|Ask|1.870|3.960|111.76%|
DFR|15:54:25|PACF|Ask|5.880|23.770|304.25%|
DFR|15:54:25|PACF|Ask|5.880|23.770|304.25%|
SNMX|15:54:25|CINC|Ask|4.450|6.610|48.54%|
CIR|15:54:25|CINC|Ask|35.150|48.000|36.56%|
NNBR|15:54:25|EDGX|Ask|7.580|14.950|97.23%|
HPJ|15:54:25|PACF|Bid|2.050|0.010|99.51%|
SOXL|15:54:25|PHIL|Ask|27.640|37.510|35.71%|
FII|15:54:25|CINC|Ask|19.560|26.500|35.48%|
SOXL|15:54:25|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:54:25|PHIL|Bid|27.560|17.550|36.32%|
SOXL|15:54:25|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:54:25|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:54:25|PHIL|Bid|27.560|17.550|36.32%|
SOXL|15:54:25|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:54:25|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:54:25|PHIL|Ask|27.640|37.510|35.71%|
NAV.PR.D|15:54:25|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:54:25|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:54:25|NQEX|Ask|13.700|18.590|35.69%|
NAV.PR.D|15:54:25|NQEX|Ask|13.700|18.590|35.69%|
EDSUU|15:54:25|NQEX|Ask|6.500|9.500|46.15%|
NNBR|15:54:25|EDGX|Ask|7.620|14.950|96.19%|
EDSUU|15:54:25|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:25|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:25|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:25|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:25|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:25|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:25|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:25|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:25|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:25|NQEX|Ask|5.950|9.500|59.66%|
EPHE|15:54:25|CINC|Ask|25.100|38.000|51.39%|
LNC.PR|15:54:25|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|15:54:25|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|15:54:25|NQEX|Ask|601.280|944.370|57.06%|
LNC.PR|15:54:25|NQEX|Ask|601.280|944.370|57.06%|
SEED|15:54:25|CINC|Ask|3.670|4.850|32.15%|
SCIL|15:54:25|BATS|Ask|2.810|3.730|32.74%|
ORN|15:54:25|PACF|Bid|5.960|4.010|32.72%|
CUB|15:54:25|EDGX|Ask|39.510|57.000|44.27%|
LVB|15:54:25|CINC|Bid|26.710|13.560|49.23%|
RJI|15:54:25|CINC|Ask|9.020|13.500|49.67%|
RJI|15:54:25|CINC|Ask|9.020|13.500|49.67%|
PFSW|15:54:25|PACF|Ask|4.060|5.500|35.47%|
AUMN|15:54:25|CINC|Ask|12.960|17.500|35.03%|
TSTF|15:54:26|PACF|Ask|1.970|2.950|49.75%|
TSTF|15:54:26|PACF|Ask|1.970|2.950|49.75%|
JRCC|15:54:26|CINC|Ask|15.000|22.200|48.00%|
PRWT|15:54:26|PACF|Ask|1.400|3.500|150.00%|
ASTI|15:54:26|PACF|Ask|0.690|0.960|39.13%|
TSTF|15:54:26|PACF|Ask|2.000|2.950|47.50%|
TSTF|15:54:26|PACF|Ask|2.000|2.950|47.50%|
TSTF|15:54:26|PACF|Ask|2.000|2.950|47.50%|
TSTF|15:54:26|PACF|Ask|2.000|2.950|47.50%|
CBOE|15:54:26|BATY|Ask|22.760|32.770|43.98%|
ASTI|15:54:26|PACF|Ask|0.690|0.960|39.13%|
MHGC|15:54:26|EDGX|Ask|5.720|9.670|69.06%|
LOCM|15:54:26|CINC|Ask|2.810|3.900|38.79%|
CHKE|15:54:26|CINC|Bid|15.330|9.900|35.42%|
VNO.PR.A|15:54:26|BATS|Ask|119.000|200.620|68.59%|
EXAM|15:54:26|CINC|Ask|13.880|26.250|89.12%|
EXAM|15:54:26|CINC|Ask|13.880|26.250|89.12%|
HBA.PR.G|15:54:26|PACF|Ask|21.130|29.130|37.86%|
TPGI|15:54:26|CINC|Ask|2.900|4.000|37.93%|
BRKR|15:54:26|CINC|Ask|13.420|18.000|34.13%|
WUHN|15:54:27|PACF|Ask|0.430|0.600|39.55%|
MTEX|15:54:27|PACF|Ask|0.710|1.200|69.01%|
CNAM|15:54:27|PACF|Ask|1.350|1.800|33.33%|
DLBS|15:54:27|EDGX|Bid|42.630|0.040|99.91%|
MNEL|15:54:27|PACF|Ask|4.490|6.000|33.63%|
QCCO|15:54:27|PACF|Ask|4.100|5.550|35.37%|
HPJ|15:54:27|PACF|Bid|2.080|0.010|99.52%|
BSET|15:54:27|PACF|Ask|7.680|10.970|42.84%|
BSET|15:54:27|PACF|Ask|7.680|10.970|42.84%|
CNW|15:54:27|CINC|Ask|28.800|39.000|35.42%|
NNBR|15:54:27|EDGX|Ask|7.580|14.950|97.23%|
BSET|15:54:27|PACF|Ask|7.680|10.970|42.84%|
BHB|15:54:27|PACF|Bid|28.300|13.860|51.02%|
VELT|15:54:27|BOST|Ask|13.030|23.010|76.59%|
VELT|15:54:27|CINC|Ask|13.030|20.000|53.49%|
VELT|15:54:27|BOST|Ask|13.030|23.010|76.59%|
VELT|15:54:27|BOST|Ask|13.030|23.010|76.59%|
CWB|15:54:27|CINC|Bid|37.670|18.000|52.22%|
CWB|15:54:27|CINC|Bid|37.670|18.000|52.22%|
CWB|15:54:27|CINC|Bid|37.670|18.000|52.22%|
SOXL|15:54:27|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:54:27|PHIL|Ask|27.640|37.510|35.71%|
FMS.PR|15:54:27|NQEX|Ask|57.410|77.540|35.06%|
FMS.PR|15:54:27|NQEX|Ask|57.410|77.540|35.06%|
FMS.PR|15:54:27|NQEX|Ask|57.410|77.540|35.06%|
FMS.PR|15:54:27|NQEX|Ask|57.410|77.540|35.06%|
FMS.PR|15:54:27|NQEX|Ask|57.410|77.540|35.06%|
DRQ|15:54:27|EDGX|Ask|56.030|75.500|34.75%|
AFAM|15:54:28|CINC|Bid|18.980|10.000|47.31%|
DRQ|15:54:28|EDGX|Ask|56.030|75.500|34.75%|
AIN|15:54:28|EDGX|Bid|22.060|0.010|99.95%|
MHGC|15:54:28|EDGX|Ask|5.720|9.670|69.06%|
OXM|15:54:28|CINC|Ask|35.500|48.000|35.21%|
DFR|15:54:28|PACF|Ask|5.810|23.770|309.12%|
HRBN|15:54:28|BOST|Bid|17.380|7.370|57.59%|
HRBN|15:54:28|BOST|Bid|17.380|7.370|57.59%|
DFR|15:54:28|PACF|Ask|5.810|23.770|309.12%|
KUTV|15:54:28|PACF|Ask|2.210|3.530|59.73%|
KUTV|15:54:28|PACF|Ask|2.210|3.530|59.73%|
XWES|15:54:28|PACF|Ask|4.000|5.420|35.50%|
TRIT|15:54:28|PACF|Ask|5.750|8.180|42.26%|
FPO|15:54:28|CINC|Ask|12.750|17.250|35.29%|
HRBN|15:54:28|BOST|Bid|17.380|7.370|57.59%|
HRBN|15:54:28|BOST|Bid|17.380|7.370|57.59%|
NYB.PR.U|15:54:28|EDGX|Bid|46.000|17.390|62.20%|
BSFT|15:54:28|EDGE|Bid|23.740|13.770|42.00%|
BSFT|15:54:28|EDGE|Bid|23.740|13.770|42.00%|
VHC|15:54:29|CINC|Ask|22.240|35.000|57.37%|
NBS|15:54:29|CINC|Ask|0.680|0.990|45.59%|
OSUR|15:54:29|CINC|Ask|7.520|10.150|34.97%|
PEI|15:54:29|CINC|Ask|11.850|16.200|36.71%|
FENG|15:54:29|BATS|Bid|8.850|3.600|59.32%|
GEDU|15:54:29|PACF|Ask|4.180|8.800|110.53%|
HRBN|15:54:29|BOST|Bid|17.380|7.370|57.59%|
SOXL|15:54:29|PHIL|Ask|27.640|37.510|35.71%|
UFI|15:54:29|CINC|Ask|13.010|19.800|52.19%|
HEOP|15:54:29|BATS|Ask|3.830|5.070|32.38%|
EXE|15:54:29|PACF|Ask|3.740|50.000|1236.90%|
ENA|15:54:29|EDGX|Ask|0.680|1.200|76.47%|
VQ|15:54:29|CINC|Ask|10.640|17.000|59.77%|
VQ|15:54:29|CINC|Ask|10.640|15.120|42.11%|
SWIR|15:54:29|EDGX|Ask|9.100|14.650|60.99%|
DRQ|15:54:30|EDGX|Ask|56.090|75.500|34.61%|
DRQ|15:54:30|EDGX|Ask|56.090|75.500|34.61%|
SWIR|15:54:30|EDGX|Ask|9.100|14.650|60.99%|
LCRY|15:54:30|CINC|Ask|8.490|17.550|106.71%|
HRBN|15:54:30|BOST|Bid|17.380|7.370|57.59%|
SWIR|15:54:30|EDGX|Ask|9.100|14.650|60.99%|
TPGI|15:54:30|CINC|Ask|2.910|4.000|37.46%|
NPTN|15:54:30|CINC|Bid|6.430|3.970|38.26%|
TPGI|15:54:30|CINC|Ask|2.900|4.000|37.93%|
VQ|15:54:30|CINC|Ask|10.660|15.120|41.84%|
NDN|15:54:30|CINC|Ask|18.080|30.000|65.93%|
FFKY|15:54:30|PACF|Ask|2.570|4.010|56.03%|
CAST|15:54:30|PHIL|Ask|4.420|14.420|226.24%|
CAST|15:54:30|PHIL|Ask|4.420|14.420|226.24%|
CAST|15:54:30|PHIL|Ask|4.420|14.420|226.24%|
BDL|15:54:30|PACF|Bid|6.900|4.430|35.80%|
JCI.PR.Z|15:54:30|NQEX|Ask|181.240|260.000|43.46%|
JCI.PR.Z|15:54:30|NQEX|Ask|181.240|260.000|43.46%|
JCI.PR.Z|15:54:30|NQEX|Ask|181.240|260.000|43.46%|
JCI.PR.Z|15:54:30|NQEX|Ask|181.240|260.000|43.46%|
JCI.PR.Z|15:54:30|NQEX|Ask|181.240|260.000|43.46%|
JCI.PR.Z|15:54:30|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:30|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:30|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:30|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:30|NQEX|Ask|173.740|235.610|35.61%|
FMS.PR|15:54:30|NQEX|Ask|57.450|77.550|34.99%|
FMS.PR|15:54:30|NQEX|Ask|57.450|77.550|34.99%|
FMS.PR|15:54:30|NQEX|Ask|57.450|77.550|34.99%|
FMS.PR|15:54:30|NQEX|Ask|57.450|77.550|34.99%|
FMS.PR|15:54:30|NQEX|Ask|57.450|77.550|34.99%|
CAST|15:54:30|PHIL|Ask|4.420|14.420|226.24%|
CAST|15:54:30|PHIL|Ask|4.420|14.420|226.24%|
TCI|15:54:31|PACF|Ask|2.310|11.510|398.27%|
SSFN|15:54:31|PACF|Bid|6.000|4.010|33.17%|
PANL|15:54:31|EDGE|Bid|25.780|15.770|38.83%|
DFR|15:54:31|PACF|Ask|5.790|23.770|310.54%|
PANL|15:54:31|EDGE|Bid|25.780|15.770|38.83%|
DFR|15:54:31|PACF|Ask|5.790|23.770|310.54%|
DFR|15:54:31|PACF|Ask|5.790|23.770|310.54%|
BSFT|15:54:31|BATY|Bid|23.710|13.730|42.09%|
BSFT|15:54:31|EDGE|Bid|23.710|13.730|42.09%|
TCI|15:54:31|PACF|Ask|2.310|11.510|398.27%|
FSL|15:54:31|EDGX|Ask|11.840|19.250|62.58%|
PLFE|15:54:31|CINC|Ask|11.390|18.500|62.42%|
DRQ|15:54:31|CINC|Ask|56.060|81.000|44.49%|
DGICA|15:54:31|EDGX|Bid|13.230|6.710|49.28%|
EIPO|15:54:31|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|15:54:31|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|15:54:31|NQEX|Ask|20.480|9999.000|48723.24%|
UAN|15:54:32|BATY|Bid|21.530|11.570|46.26%|
EIPO|15:54:32|NQEX|Ask|20.480|9999.000|48723.24%|
EIPO|15:54:32|NQEX|Ask|20.490|9999.000|48699.41%|
DFR|15:54:32|PACF|Ask|5.790|23.770|310.54%|
LNC.PR|15:54:32|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:54:32|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:54:32|NQEX|Ask|601.280|879.160|46.21%|
LNC.PR|15:54:32|NQEX|Ask|601.280|879.160|46.21%|
DRQ|15:54:32|EDGX|Ask|56.060|75.500|34.68%|
DRQ|15:54:32|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:54:32|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:54:32|EDGX|Ask|56.060|75.500|34.68%|
QBC|15:54:32|CINC|Ask|0.620|0.910|46.77%|
QBC|15:54:32|CINC|Ask|0.620|0.910|46.77%|
DRQ|15:54:32|CINC|Ask|56.040|81.000|44.54%|
VNO.PR.A|15:54:32|BATS|Ask|119.040|161.900|36.00%|
AGM.A|15:54:32|PHIL|Ask|14.190|19.080|34.46%|
NBS|15:54:32|CINC|Ask|0.680|0.990|45.59%|
CTDC|15:54:32|CINC|Ask|0.970|1.670|72.16%|
UFPT|15:54:33|PACF|Bid|17.580|5.000|71.56%|
VSCP|15:54:33|PACF|Ask|1.380|4.000|189.86%|
VSCP|15:54:33|PACF|Ask|1.380|4.000|189.86%|
VELT|15:54:33|BOST|Ask|13.030|22.980|76.36%|
TELK|15:54:33|PACF|Ask|0.480|0.800|66.74%|
TELK|15:54:33|PACF|Ask|0.480|0.800|66.74%|
WNS|15:54:33|PACF|Ask|10.030|16.890|68.39%|
WNS|15:54:33|PACF|Ask|10.030|16.890|68.39%|
VELT|15:54:33|BOST|Ask|13.030|22.980|76.36%|
FMFC|15:54:33|PACF|Ask|3.820|6.080|59.16%|
VII|15:54:33|PACF|Ask|3.760|6.030|60.37%|
EVBN|15:54:33|PACF|Bid|13.770|5.780|58.02%|
CWB|15:54:33|CINC|Bid|37.670|18.000|52.22%|
SKBI|15:54:33|BATS|Ask|3.480|4.650|33.62%|
WX|15:54:33|PHIL|Ask|14.040|24.050|71.30%|
GSAT|15:54:33|EDGX|Ask|0.610|0.820|34.43%|
VELT|15:54:33|BOST|Ask|13.030|22.980|76.36%|
VELT|15:54:33|BOST|Ask|13.030|22.980|76.36%|
VELT|15:54:33|BOST|Ask|13.030|22.980|76.36%|
VELT|15:54:33|BOST|Ask|13.030|22.980|76.36%|
VELT|15:54:33|BOST|Ask|13.030|22.980|76.36%|
VELT|15:54:33|BOST|Ask|13.030|22.980|76.36%|
DRAM|15:54:33|PACF|Bid|1.350|0.500|62.96%|
PSOF|15:54:33|PACF|Ask|3.200|4.720|47.50%|
CDCS|15:54:33|BATS|Ask|4.110|5.460|32.85%|
JCI.PR.Z|15:54:33|NQEX|Ask|173.640|235.610|35.69%|
JCI.PR.Z|15:54:33|NQEX|Ask|173.640|235.610|35.69%|
JCI.PR.Z|15:54:33|NQEX|Ask|173.640|235.610|35.69%|
JCI.PR.Z|15:54:33|NQEX|Ask|173.640|235.610|35.69%|
JCI.PR.Z|15:54:33|NQEX|Ask|173.640|235.610|35.69%|
DRQ|15:54:33|CINC|Ask|56.020|81.000|44.59%|
FMS.PR|15:54:33|NQEX|Ask|57.420|77.620|35.18%|
FMS.PR|15:54:33|NQEX|Ask|57.420|77.620|35.18%|
FMS.PR|15:54:33|NQEX|Ask|57.420|77.620|35.18%|
FMS.PR|15:54:33|NQEX|Ask|57.420|77.620|35.18%|
FMS.PR|15:54:33|NQEX|Ask|57.420|77.620|35.18%|
PANL|15:54:33|EDGE|Bid|25.780|15.770|38.83%|
BSFT|15:54:34|BOST|Bid|23.650|13.670|42.20%|
PLNR|15:54:34|CINC|Ask|3.230|5.000|54.80%|
VELT|15:54:34|BOST|Ask|13.030|22.980|76.36%|
VELT|15:54:34|BOST|Ask|13.030|22.980|76.36%|
VELT|15:54:34|BOST|Ask|13.030|22.980|76.36%|
MOV|15:54:34|CINC|Ask|14.080|36.000|155.68%|
CNW|15:54:34|CINC|Ask|28.800|39.000|35.42%|
BDL|15:54:34|PACF|Bid|6.900|4.430|35.80%|
GEDU|15:54:34|PACF|Ask|4.180|8.800|110.53%|
TECUA|15:54:34|EDGX|Ask|7.350|10.470|42.45%|
VELT|15:54:34|BOST|Ask|13.030|22.980|76.36%|
CNW|15:54:34|CINC|Ask|28.800|39.000|35.42%|
DGICA|15:54:34|EDGX|Bid|13.210|2.210|83.27%|
SOXL|15:54:35|PHIL|Ask|27.630|37.510|35.76%|
DFR|15:54:35|PACF|Ask|5.750|23.770|313.39%|
PLNR|15:54:35|CINC|Ask|3.230|5.000|54.80%|
NMRX|15:54:35|PACF|Ask|7.280|27.000|270.88%|
TRIT|15:54:35|PACF|Ask|5.750|8.180|42.26%|
EIPO|15:54:35|NQEX|Ask|20.480|9999.000|48723.24%|
DL|15:54:35|PACF|Ask|2.750|4.750|72.73%|
SOXL|15:54:35|PHIL|Ask|27.630|37.510|35.76%|
TBOW|15:54:35|PACF|Ask|3.800|5.260|38.42%|
BDL|15:54:35|PACF|Bid|6.900|4.430|35.80%|
EIPO|15:54:35|NQEX|Ask|20.480|9999.000|48723.24%|
DRQ|15:54:35|EDGX|Ask|56.020|75.500|34.77%|
PANL|15:54:35|EDGE|Bid|25.780|15.770|38.83%|
DRQ|15:54:35|CINC|Ask|56.020|81.000|44.59%|
PACB|15:54:35|CINC|Bid|6.420|1.000|84.42%|
LNC.PR|15:54:35|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|15:54:35|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|15:54:35|NQEX|Ask|601.120|846.660|40.85%|
LNC.PR|15:54:35|NQEX|Ask|601.120|846.660|40.85%|
OSBCP|15:54:35|PACF|Ask|4.000|5.990|49.75%|
PANL|15:54:35|EDGE|Bid|25.780|15.770|38.83%|
PANL|15:54:35|EDGE|Bid|25.780|15.770|38.83%|
VELT|15:54:35|BOST|Ask|13.030|22.980|76.36%|
VELT|15:54:35|BOST|Ask|13.030|22.980|76.36%|
VELT|15:54:35|BOST|Ask|13.030|23.030|76.75%|
ARQL|15:54:35|EDGX|Ask|4.460|6.330|41.93%|
ARQL|15:54:35|EDGX|Ask|4.460|6.320|41.70%|
ARQL|15:54:35|EDGX|Ask|4.480|6.320|41.07%|
EIPO|15:54:35|NQEX|Ask|20.480|9999.000|48723.24%|
ARQL|15:54:35|EDGX|Ask|4.480|6.320|41.07%|
AVCA|15:54:35|PACF|Ask|5.910|9.850|66.67%|
ARL|15:54:35|PACF|Ask|2.290|6.390|179.04%|
BFSB|15:54:35|PACF|Bid|0.850|0.500|41.16%|
ABTL|15:54:35|PACF|Bid|0.940|0.620|34.04%|
CHC|15:54:35|PACF|Ask|3.200|4.260|33.12%|
SOXL|15:54:35|PHIL|Ask|27.590|37.510|35.96%|
SOXL|15:54:35|PHIL|Ask|27.590|37.510|35.96%|
ZUMZ|15:54:35|CINC|Ask|21.570|28.860|33.80%|
OSBCP|15:54:35|PACF|Ask|4.000|5.990|49.75%|
CVGI|15:54:36|CINC|Ask|8.050|13.180|63.73%|
CYCC|15:54:36|CINC|Ask|0.860|1.600|86.05%|
CYCC|15:54:36|CINC|Ask|0.860|1.180|37.21%|
FSL|15:54:36|EDGX|Ask|11.840|19.250|62.58%|
PANL|15:54:36|EDGE|Bid|25.760|15.770|38.78%|
TAM|15:54:36|EDGX|Ask|16.840|24.870|47.68%|
TAM|15:54:36|EDGX|Ask|16.880|24.870|47.33%|
CAST|15:54:36|PHIL|Ask|4.420|14.420|226.24%|
ASTI|15:54:36|PACF|Ask|0.690|0.960|39.13%|
GIFI|15:54:36|CINC|Ask|25.810|50.000|93.72%|
VELT|15:54:36|BOST|Ask|13.030|23.030|76.75%|
CAST|15:54:36|PHIL|Ask|4.410|14.420|226.98%|
CAST|15:54:36|PHIL|Ask|4.410|14.420|226.98%|
BDL|15:54:36|PACF|Bid|6.900|4.430|35.80%|
BSFT|15:54:36|BOST|Bid|23.540|13.580|42.31%|
FMS.PR|15:54:36|NQEX|Ask|58.160|77.570|33.37%|
FMS.PR|15:54:36|NQEX|Ask|58.160|77.570|33.37%|
FMS.PR|15:54:36|NQEX|Ask|58.160|77.570|33.37%|
FMS.PR|15:54:36|NQEX|Ask|58.160|77.570|33.37%|
FMS.PR|15:54:36|NQEX|Ask|58.160|77.570|33.37%|
BSFT|15:54:36|BOST|Bid|23.540|13.580|42.31%|
BSFT|15:54:36|BOST|Bid|23.540|13.580|42.31%|
CAST|15:54:37|PHIL|Ask|4.410|14.420|226.98%|
CAST|15:54:37|PHIL|Ask|4.410|14.420|226.98%|
HBA.PR.G|15:54:37|PACF|Ask|21.120|29.130|37.93%|
CNAM|15:54:37|PACF|Ask|1.340|1.800|34.33%|
CNAM|15:54:37|PACF|Ask|1.340|1.800|34.33%|
BSFT|15:54:37|BOST|Bid|23.540|13.580|42.31%|
CNAM|15:54:37|PACF|Ask|1.340|1.800|34.33%|
CYDE|15:54:37|PACF|Bid|0.580|0.330|43.10%|
CNAM|15:54:37|PACF|Ask|1.340|1.800|34.33%|
CNAM|15:54:37|PACF|Ask|1.340|1.800|34.33%|
CNAM|15:54:37|PACF|Ask|1.340|1.800|34.33%|
DL|15:54:37|PACF|Ask|2.750|4.750|72.73%|
HRBN|15:54:37|BOST|Bid|17.380|7.370|57.59%|
HRBN|15:54:37|BOST|Bid|17.380|7.370|57.59%|
OXM|15:54:37|CINC|Ask|35.490|48.000|35.25%|
CWB|15:54:37|CINC|Bid|37.670|18.000|52.22%|
CWB|15:54:37|CINC|Bid|37.670|18.000|52.22%|
CWB|15:54:37|CINC|Bid|37.670|18.000|52.22%|
BSFT|15:54:37|BOST|Bid|23.540|13.580|42.31%|
BSFT|15:54:37|BOST|Bid|23.540|13.580|42.31%|
SOXL|15:54:37|PHIL|Ask|27.640|37.510|35.71%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
DL|15:54:37|PACF|Ask|2.750|4.750|72.73%|
IFON|15:54:37|PACF|Bid|0.720|0.250|65.28%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
GEDU|15:54:37|PACF|Ask|4.180|8.800|110.53%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:37|CINC|Bid|37.680|18.000|52.23%|
BSET|15:54:38|PACF|Ask|7.680|10.970|42.84%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
PFSW|15:54:38|PACF|Ask|4.060|5.500|35.47%|
LNC.PR|15:54:38|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|15:54:38|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|15:54:38|NQEX|Ask|601.280|846.450|40.77%|
LNC.PR|15:54:38|NQEX|Ask|601.280|846.450|40.77%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
SOXL|15:54:38|PHIL|Bid|27.590|17.600|36.21%|
HRBN|15:54:38|BOST|Bid|17.380|7.390|57.48%|
CWB|15:54:38|CINC|Bid|37.680|18.000|52.23%|
JCI.PR.Z|15:54:38|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:38|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:38|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:38|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:38|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:38|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:38|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:38|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:38|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:38|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:38|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:38|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:38|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:38|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:38|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:38|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:38|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:38|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:38|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:38|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:38|NQEX|Ask|173.690|260.000|49.69%|
GLBC|15:54:39|CINC|Bid|30.570|9.840|67.81%|
EXAM|15:54:39|CINC|Ask|13.880|26.250|89.12%|
GEDU|15:54:39|PACF|Ask|4.180|8.800|110.53%|
CWB|15:54:39|CINC|Bid|37.680|18.000|52.23%|
CWB|15:54:39|CINC|Bid|37.680|18.000|52.23%|
VNO.PR.A|15:54:39|BATS|Ask|119.050|200.620|68.52%|
FRP|15:54:39|CINC|Ask|5.790|10.770|86.01%|
FRP|15:54:39|CINC|Ask|5.790|10.770|86.01%|
KUTV|15:54:39|PACF|Ask|2.220|3.530|59.01%|
OXF|15:54:39|CINC|Ask|17.820|26.700|49.83%|
KUTV|15:54:39|PACF|Ask|2.220|3.530|59.01%|
SCL.PR|15:54:39|NQEX|Bid|83.550|56.700|32.14%|
SCL.PR|15:54:39|NQEX|Bid|83.550|56.700|32.14%|
CAST|15:54:39|PHIL|Ask|4.420|14.420|226.24%|
SCL.PR|15:54:39|NQEX|Bid|83.550|56.700|32.14%|
SCL.PR|15:54:39|NQEX|Bid|83.550|56.700|32.14%|
CWB|15:54:39|CINC|Bid|37.680|18.000|52.23%|
APB|15:54:39|PACF|Ask|11.160|15.000|34.41%|
SOXL|15:54:39|PHIL|Ask|27.630|37.510|35.76%|
EVBN|15:54:39|PACF|Bid|13.770|5.780|58.02%|
TBOW|15:54:39|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:54:39|PACF|Ask|3.800|5.260|38.42%|
TRIT|15:54:39|PACF|Ask|5.750|8.180|42.26%|
EXAM|15:54:39|CINC|Ask|13.860|26.250|89.39%|
CWB|15:54:39|CINC|Bid|37.680|18.000|52.23%|
BSET|15:54:40|PACF|Ask|7.680|10.970|42.84%|
TRIT|15:54:40|PACF|Ask|5.750|8.180|42.26%|
MGRC|15:54:40|CINC|Bid|26.760|16.770|37.33%|
GIFI|15:54:40|CINC|Ask|25.790|50.000|93.87%|
AVCA|15:54:40|PACF|Ask|5.910|9.850|66.67%|
DFR|15:54:40|PACF|Ask|5.870|23.770|304.94%|
GEDU|15:54:40|PACF|Ask|4.150|8.800|112.05%|
AVCA|15:54:40|PACF|Ask|5.910|9.850|66.67%|
DRAM|15:54:40|PACF|Bid|1.350|0.500|62.96%|
FII|15:54:40|CINC|Ask|19.560|26.500|35.48%|
EXAM|15:54:40|CINC|Ask|13.870|26.250|89.26%|
RNO|15:54:40|CINC|Ask|21.570|28.500|32.13%|
CWB|15:54:40|CINC|Bid|37.680|18.000|52.23%|
DRQ|15:54:40|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:54:40|CINC|Ask|56.040|81.000|44.54%|
DAC|15:54:40|EDGX|Ask|3.710|5.750|54.99%|
GLF|15:54:40|CINC|Ask|39.230|55.000|40.20%|
CWB|15:54:41|CINC|Bid|37.610|18.000|52.14%|
KRO|15:54:41|EDGX|Ask|22.960|34.100|48.52%|
KRO|15:54:41|EDGX|Ask|22.960|34.100|48.52%|
KRO|15:54:41|EDGX|Ask|22.960|34.100|48.52%|
KRO|15:54:41|EDGX|Ask|22.960|34.100|48.52%|
EXH|15:54:41|CINC|Ask|12.220|22.360|82.98%|
EXH|15:54:41|CINC|Ask|12.220|22.360|82.98%|
KRO|15:54:41|EDGX|Ask|22.960|34.100|48.52%|
ASTI|15:54:41|PACF|Ask|0.690|0.960|39.13%|
LNC.PR|15:54:41|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|15:54:41|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|15:54:41|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|15:54:41|NQEX|Ask|601.440|846.660|40.77%|
HRBN|15:54:41|BOST|Bid|17.380|7.390|57.48%|
SNMX|15:54:41|CINC|Ask|4.450|6.610|48.54%|
HRBN|15:54:41|BOST|Bid|17.380|7.390|57.48%|
TCI|15:54:41|PACF|Ask|2.310|11.510|398.27%|
TAM|15:54:42|EDGX|Ask|16.870|24.870|47.42%|
VSS|15:54:42|EDGX|Bid|90.220|50.000|44.58%|
VNO.PR.A|15:54:42|BATS|Ask|119.070|200.620|68.49%|
CBEY|15:54:42|CINC|Ask|9.330|40.000|328.72%|
NHC|15:54:42|CINC|Ask|35.450|47.950|35.26%|
NHC|15:54:42|CINC|Ask|35.450|47.950|35.26%|
KRO|15:54:42|EDGX|Ask|22.960|34.100|48.52%|
KRO|15:54:42|EDGX|Ask|22.960|34.100|48.52%|
EPHE|15:54:42|CINC|Ask|25.140|38.000|51.15%|
JCI.PR.Z|15:54:43|NQEX|Bid|165.180|105.000|36.43%|
JCI.PR.Z|15:54:43|NQEX|Bid|165.180|105.000|36.43%|
JCI.PR.Z|15:54:43|NQEX|Bid|165.180|105.000|36.43%|
JCI.PR.Z|15:54:43|NQEX|Bid|165.180|105.000|36.43%|
JCI.PR.Z|15:54:43|NQEX|Bid|165.180|105.000|36.43%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|235.610|35.61%|
JCI.PR.Z|15:54:43|NQEX|Ask|173.740|235.610|35.61%|
UFPT|15:54:43|PACF|Bid|17.580|5.000|71.56%|
VSCP|15:54:43|PACF|Ask|1.380|4.000|189.86%|
VSCP|15:54:43|PACF|Ask|1.380|4.000|189.86%|
UFPT|15:54:43|PACF|Bid|17.580|5.000|71.56%|
KRO|15:54:43|EDGX|Ask|22.960|34.100|48.52%|
MX|15:54:43|PACF|Ask|10.670|18.060|69.26%|
RJI|15:54:43|CINC|Ask|9.020|13.500|49.67%|
EVBN|15:54:43|PACF|Bid|13.770|5.780|58.02%|
EXH|15:54:43|CINC|Ask|12.220|22.360|82.98%|
FFKY|15:54:43|PACF|Ask|2.570|4.010|56.03%|
OGXI|15:54:43|CINC|Ask|11.440|17.500|52.97%|
KRO|15:54:43|EDGX|Ask|22.970|34.100|48.45%|
KRO|15:54:43|EDGX|Ask|22.970|34.100|48.45%|
BDL|15:54:43|PACF|Bid|6.900|4.430|35.80%|
DFR|15:54:44|PACF|Ask|5.850|23.770|306.32%|
DFR|15:54:44|PACF|Ask|5.820|23.770|308.42%|
RBS.PR.E|15:54:44|EDGX|Ask|11.250|23.000|104.44%|
PLNR|15:54:44|CINC|Ask|3.270|5.000|52.91%|
EXAM|15:54:44|CINC|Ask|13.870|26.250|89.26%|
PLNR|15:54:44|EDGX|Bid|3.160|2.000|36.71%|
DRQ|15:54:44|EDGX|Ask|56.100|75.500|34.58%|
DRQ|15:54:44|EDGX|Ask|56.100|75.500|34.58%|
MPAA|15:54:45|CINC|Ask|12.130|18.110|49.30%|
MAGS|15:54:45|PACF|Ask|2.710|3.650|34.69%|
AFAM|15:54:45|CINC|Bid|18.970|10.000|47.29%|
AFAM|15:54:45|CINC|Ask|18.960|30.000|58.23%|
DFR|15:54:45|PACF|Ask|5.770|23.770|311.96%|
AVCA|15:54:45|PACF|Ask|5.910|9.850|66.67%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1595.980|46.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|1860.560|70.65%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2074.770|90.30%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2418.720|121.85%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2697.200|147.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2697.200|147.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2697.200|147.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2697.200|147.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2697.200|147.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2697.200|147.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2697.200|147.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2697.200|147.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|2697.200|147.39%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:54:45|NQEX|Ask|1090.250|3144.330|188.40%|
LNC.PR|15:54:45|NQEX|Ask|601.600|3144.330|422.66%|
LNC.PR|15:54:45|NQEX|Ask|601.600|3144.330|422.66%|
LNC.PR|15:54:45|NQEX|Ask|601.600|3144.330|422.66%|
LNC.PR|15:54:45|NQEX|Ask|601.600|3144.330|422.66%|
LNC.PR|15:54:45|NQEX|Ask|601.600|4087.620|579.46%|
LNC.PR|15:54:45|NQEX|Ask|601.600|4087.620|579.46%|
LNC.PR|15:54:45|NQEX|Ask|601.600|4087.620|579.46%|
LNC.PR|15:54:45|NQEX|Ask|601.600|4087.620|579.46%|
LNC.PR|15:54:45|NQEX|Ask|601.600|4087.620|579.46%|
LNC.PR|15:54:45|NQEX|Ask|601.600|4087.620|579.46%|
LNC.PR|15:54:45|NQEX|Ask|601.600|4087.620|579.46%|
LNC.PR|15:54:45|NQEX|Ask|601.600|4087.620|579.46%|
LNC.PR|15:54:45|NQEX|Ask|601.600|4087.620|579.46%|
CRU|15:54:45|PACF|Ask|8.510|12.490|46.77%|
VNO.PR.A|15:54:45|BATS|Ask|119.080|200.620|68.47%|
EXAM|15:54:45|CINC|Ask|13.870|26.250|89.26%|
IOSP|15:54:45|EDGX|Ask|25.810|9999.990|38644.63%|
KRO|15:54:45|EDGX|Ask|22.970|34.100|48.45%|
GRVY|15:54:45|EDGX|Ask|1.500|2.150|43.33%|
AMBO|15:54:46|PACF|Ask|5.620|13.000|131.32%|
EXH|15:54:46|CINC|Ask|12.220|22.360|82.98%|
SCL.PR|15:54:46|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|15:54:46|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|15:54:46|NQEX|Bid|83.560|56.700|32.14%|
SCL.PR|15:54:46|NQEX|Bid|83.560|56.700|32.14%|
DRQ|15:54:46|CINC|Ask|56.100|81.000|44.39%|
CBOE|15:54:46|BATY|Ask|22.800|32.780|43.77%|
VTRO|15:54:46|PACF|Ask|1.860|3.960|112.90%|
VTRO|15:54:46|PACF|Ask|1.860|3.960|112.90%|
CNW|15:54:46|CINC|Ask|28.810|39.000|35.37%|
OSBCP|15:54:46|PACF|Ask|4.000|5.990|49.75%|
VQ|15:54:46|CINC|Ask|10.660|15.120|41.84%|
AIN|15:54:46|EDGX|Bid|22.070|0.010|99.95%|
AEN|15:54:46|BATS|Ask|0.770|2.010|161.04%|
OSBCP|15:54:46|PACF|Ask|4.000|5.990|49.75%|
SWIR|15:54:46|EDGX|Ask|9.100|14.650|60.99%|
SWIR|15:54:47|EDGX|Ask|9.100|14.650|60.99%|
SSFN|15:54:47|PACF|Bid|6.000|4.010|33.17%|
DRQ|15:54:47|CINC|Ask|56.030|81.000|44.57%|
DRQ|15:54:47|CINC|Ask|56.040|81.000|44.54%|
DRQ|15:54:47|CINC|Ask|56.040|81.000|44.54%|
VII|15:54:47|PACF|Ask|3.760|6.030|60.37%|
BDL|15:54:47|PACF|Bid|6.900|4.430|35.80%|
LIVE|15:54:47|PACF|Ask|2.250|4.000|77.78%|
EIPO|15:54:47|NQEX|Ask|20.490|9999.000|48699.41%|
NBS|15:54:47|CINC|Ask|0.680|0.990|45.59%|
JCI.PR.Z|15:54:47|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:47|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:47|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:47|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:47|NQEX|Bid|165.130|105.000|36.41%|
JCI.PR.Z|15:54:47|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:47|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:47|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:47|NQEX|Ask|173.690|260.000|49.69%|
JCI.PR.Z|15:54:47|NQEX|Ask|173.690|260.000|49.69%|
FII|15:54:47|CINC|Ask|19.560|26.500|35.48%|
SOXL|15:54:47|PHIL|Bid|27.560|17.610|36.10%|
CUB|15:54:47|EDGX|Ask|39.510|57.000|44.27%|
GLBC|15:54:47|EDGX|Ask|30.610|9999.990|32569.03%|
SOXL|15:54:47|PHIL|Bid|27.560|17.610|36.10%|
SOXL|15:54:47|PHIL|Bid|27.560|17.610|36.10%|
TBOW|15:54:47|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:54:47|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:54:47|PACF|Ask|3.800|5.260|38.42%|
SOXL|15:54:47|PHIL|Ask|27.620|37.510|35.81%|
SOXL|15:54:47|PHIL|Bid|27.540|17.610|36.06%|
SOXL|15:54:47|PHIL|Ask|27.620|37.510|35.81%|
SOXL|15:54:47|PHIL|Ask|27.620|37.510|35.81%|
CRU|15:54:47|PACF|Ask|8.510|12.490|46.77%|
SOXL|15:54:47|PHIL|Ask|27.620|37.510|35.81%|
EDSUU|15:54:47|NQEX|Ask|6.490|9.500|46.38%|
EDSUU|15:54:47|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:54:47|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:54:47|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:54:47|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:54:47|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:54:47|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:54:47|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:54:47|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:54:47|NQEX|Ask|5.930|8.430|42.16%|
EDSUU|15:54:47|NQEX|Ask|5.930|9.500|60.20%|
SOXL|15:54:47|PHIL|Ask|27.610|37.510|35.86%|
JRCC|15:54:47|CINC|Ask|14.980|22.200|48.20%|
GLF|15:54:47|CINC|Ask|39.230|55.000|40.20%|
NMRX|15:54:48|PACF|Ask|7.280|27.000|270.88%|
DXPE|15:54:48|EDGX|Ask|22.860|30.500|33.42%|
EIPO|15:54:48|NQEX|Ask|20.480|9999.000|48723.24%|
NAV.PR.D|15:54:48|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:54:48|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:54:48|NQEX|Ask|13.690|19.500|42.44%|
NAV.PR.D|15:54:48|NQEX|Ask|13.690|19.500|42.44%|
HPJ|15:54:48|PACF|Bid|2.050|0.010|99.51%|
EIPO|15:54:48|NQEX|Ask|20.490|9999.000|48699.41%|
LNC.PR|15:54:48|NQEX|Ask|601.120|879.160|46.25%|
LNC.PR|15:54:48|NQEX|Ask|601.120|879.160|46.25%|
LNC.PR|15:54:48|NQEX|Ask|601.120|879.160|46.25%|
LNC.PR|15:54:48|NQEX|Ask|601.120|879.160|46.25%|
TELK|15:54:48|PACF|Ask|0.480|0.800|66.74%|
TELK|15:54:48|PACF|Ask|0.480|0.800|66.74%|
WYY|15:54:48|BATS|Ask|0.720|0.970|34.72%|
VNO.PR.A|15:54:48|BATS|Ask|119.070|168.440|41.46%|
EIPO|15:54:48|NQEX|Ask|20.480|9999.000|48723.24%|
IFON|15:54:48|PACF|Bid|0.720|0.250|65.28%|
SOXL|15:54:48|PHIL|Ask|27.600|37.510|35.91%|
DL|15:54:48|PACF|Ask|2.750|4.750|72.73%|
CBEY|15:54:48|CINC|Ask|9.330|40.000|328.72%|
WUHN|15:54:48|PACF|Ask|0.430|0.600|39.55%|
WUHN|15:54:48|PACF|Ask|0.430|0.600|39.55%|
AACC|15:54:48|PACF|Bid|4.360|2.240|48.62%|
WNS|15:54:48|PACF|Ask|10.030|16.890|68.39%|
EIPO|15:54:48|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:54:48|NQEX|Ask|20.480|9999.000|48723.24%|
PSP|15:54:49|EDGX|Ask|9.070|12.240|34.95%|
REMX|15:54:49|EDGX|Ask|21.080|28.000|32.83%|
EIPO|15:54:49|NQEX|Ask|20.480|9999.000|48723.24%|
GEDU|15:54:49|PACF|Ask|4.180|8.800|110.53%|
SWIR|15:54:49|EDGX|Ask|9.100|14.650|60.99%|
SWIR|15:54:49|EDGX|Ask|9.100|14.650|60.99%|
CVGI|15:54:49|CINC|Ask|8.050|13.180|63.73%|
SWFT|15:54:49|CINC|Ask|9.160|14.650|59.93%|
SWFT|15:54:49|CINC|Ask|9.160|14.650|59.93%|
SWIR|15:54:49|EDGX|Ask|9.110|14.650|60.81%|
EIPO|15:54:49|NQEX|Ask|20.480|9999.000|48723.24%|
FMS.PR|15:54:49|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:54:49|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:54:49|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:54:49|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:54:49|NQEX|Ask|57.370|81.250|41.62%|
FMS.PR|15:54:49|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|15:54:49|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|15:54:49|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|15:54:49|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|15:54:49|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|15:54:49|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|15:54:49|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|15:54:49|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|15:54:49|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|15:54:49|NQEX|Ask|57.370|79.450|38.49%|
FMS.PR|15:54:49|NQEX|Ask|57.370|79.450|38.49%|
CHC|15:54:50|PACF|Ask|3.200|4.260|33.12%|
AVCA|15:54:50|PACF|Ask|5.910|9.850|66.67%|
HHGP|15:54:50|EDGX|Ask|5.020|7.000|39.44%|
HHGP|15:54:50|EDGX|Ask|5.020|7.000|39.44%|
HHGP|15:54:50|EDGX|Ask|5.020|7.000|39.44%|
VQ|15:54:50|CINC|Ask|10.660|15.120|41.84%|
PSOF|15:54:50|PACF|Ask|3.180|4.720|48.43%|
EIPO|15:54:50|NQEX|Ask|20.490|9999.000|48699.41%|
EDSUU|15:54:50|NQEX|Ask|6.460|9.500|47.06%|
EDSUU|15:54:50|NQEX|Ask|5.900|8.390|42.20%|
EDSUU|15:54:50|NQEX|Ask|5.900|8.390|42.20%|
EDSUU|15:54:50|NQEX|Ask|5.900|8.390|42.20%|
EDSUU|15:54:50|NQEX|Ask|5.900|8.390|42.20%|
EDSUU|15:54:50|NQEX|Ask|5.900|8.390|42.20%|
EDSUU|15:54:50|NQEX|Ask|5.900|8.390|42.20%|
EDSUU|15:54:50|NQEX|Ask|5.900|8.390|42.20%|
EDSUU|15:54:50|NQEX|Ask|5.900|8.390|42.20%|
EDSUU|15:54:50|NQEX|Ask|5.900|8.390|42.20%|
EDSUU|15:54:50|NQEX|Ask|5.900|9.500|61.02%|
CYDE|15:54:50|PACF|Bid|0.580|0.330|43.10%|
ABH|15:54:50|CINC|Ask|16.820|33.030|96.37%|
OMEX|15:54:50|CINC|Bid|2.450|0.020|99.18%|
FII|15:54:51|CINC|Ask|19.560|26.500|35.48%|
SSG|15:54:51|EDGE|Bid|62.390|42.390|32.06%|
SSG|15:54:51|EDGE|Bid|62.390|42.400|32.04%|
FII|15:54:51|CINC|Ask|19.560|26.500|35.48%|
TPGI|15:54:51|CINC|Ask|2.910|4.000|37.46%|
SOXL|15:54:51|PHIL|Bid|27.570|17.630|36.05%|
SOXL|15:54:51|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:54:51|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:54:51|PHIL|Ask|27.640|37.510|35.71%|
KUTV|15:54:51|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:54:51|PACF|Ask|2.220|3.530|59.01%|
EXH|15:54:51|CINC|Ask|12.220|22.360|82.98%|
AVCA|15:54:51|PACF|Ask|5.910|9.850|66.67%|
LNC.PR|15:54:51|NQEX|Ask|651.280|879.160|34.99%|
LNC.PR|15:54:51|NQEX|Ask|651.280|879.160|34.99%|
LNC.PR|15:54:51|NQEX|Ask|651.280|879.160|34.99%|
LNC.PR|15:54:51|NQEX|Ask|651.280|879.160|34.99%|
LIVE|15:54:51|PACF|Ask|2.250|4.000|77.78%|
LNC.PR|15:54:51|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|15:54:51|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|15:54:51|NQEX|Ask|601.440|846.660|40.77%|
LNC.PR|15:54:51|NQEX|Ask|601.440|846.660|40.77%|
EVBN|15:54:51|PACF|Bid|13.770|5.780|58.02%|
VNO.PR.A|15:54:51|BATS|Ask|119.030|200.620|68.55%|
OMEX|15:54:51|CINC|Bid|2.450|0.020|99.18%|
TBOW|15:54:51|PACF|Ask|3.800|5.260|38.42%|
NRCI|15:54:51|PACF|Ask|38.750|52.130|34.53%|
NRCI|15:54:51|PACF|Ask|38.750|52.130|34.53%|
ABTL|15:54:51|PACF|Bid|0.940|0.620|34.04%|
BFSB|15:54:51|PACF|Bid|0.850|0.500|41.16%|
ASTI|15:54:51|PACF|Ask|0.690|0.960|39.13%|
FSL|15:54:51|EDGX|Ask|11.840|19.250|62.58%|
RMTR|15:54:52|EDGX|Ask|2.150|2.870|33.49%|
GLBC|15:54:52|CINC|Bid|30.570|9.840|67.81%|
ASTI|15:54:52|PACF|Ask|0.690|0.960|39.13%|
AVCA|15:54:52|PACF|Ask|5.910|9.850|66.67%|
RP|15:54:52|CINC|Ask|21.010|28.000|33.27%|
FII|15:54:52|CINC|Ask|19.570|26.500|35.41%|
FII|15:54:52|CINC|Ask|19.570|26.500|35.41%|
FII|15:54:52|CINC|Ask|19.570|26.500|35.41%|
FII|15:54:52|CINC|Ask|19.580|26.500|35.34%|
FENG|15:54:52|BATS|Bid|8.850|3.600|59.32%|
FII|15:54:52|CINC|Ask|19.580|26.500|35.34%|
NEWL|15:54:52|EDGX|Ask|1.150|2.000|73.91%|
MEAS|15:54:52|EDGX|Ask|27.750|37.000|33.33%|
FMS.PR|15:54:52|NQEX|Ask|57.380|77.500|35.06%|
FMS.PR|15:54:52|NQEX|Ask|57.380|77.500|35.06%|
FMS.PR|15:54:52|NQEX|Ask|57.380|77.500|35.06%|
FMS.PR|15:54:52|NQEX|Ask|57.380|77.500|35.06%|
FMS.PR|15:54:52|NQEX|Ask|57.380|77.500|35.06%|
FMS.PR|15:54:52|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|15:54:52|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|15:54:52|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|15:54:52|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|15:54:52|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|15:54:52|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|15:54:52|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|15:54:52|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|15:54:52|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|15:54:52|NQEX|Ask|57.380|79.460|38.48%|
FMS.PR|15:54:52|NQEX|Ask|57.380|79.460|38.48%|
CRU|15:54:53|PACF|Ask|8.510|12.490|46.77%|
PSP|15:54:53|EDGX|Ask|9.070|12.240|34.95%|
CRU|15:54:53|PACF|Ask|8.510|12.490|46.77%|
CNW|15:54:53|CINC|Ask|28.790|39.000|35.46%|
GEDU|15:54:53|PACF|Ask|4.180|8.800|110.53%|
ORBC|15:54:53|EDGX|Bid|2.470|0.010|99.60%|
ORBC|15:54:53|EDGX|Ask|2.490|3.650|46.59%|
ORBC|15:54:53|EDGX|Ask|2.490|3.650|46.59%|
AVCA|15:54:53|PACF|Ask|5.910|9.850|66.67%|
CRU|15:54:53|PACF|Ask|8.510|12.490|46.77%|
SSRX|15:54:53|EDGX|Ask|14.140|19.000|34.37%|
DXPE|15:54:53|EDGX|Ask|22.890|30.500|33.25%|
FFKY|15:54:53|PACF|Ask|2.570|4.010|56.03%|
BDL|15:54:53|PACF|Bid|6.900|4.430|35.80%|
EDSUU|15:54:53|NQEX|Ask|6.430|9.500|47.74%|
EDSUU|15:54:53|NQEX|Ask|5.960|8.350|40.10%|
EDSUU|15:54:53|NQEX|Ask|5.960|8.350|40.10%|
EDSUU|15:54:53|NQEX|Ask|5.960|8.350|40.10%|
EDSUU|15:54:53|NQEX|Ask|5.960|8.350|40.10%|
EDSUU|15:54:53|NQEX|Ask|5.960|8.350|40.10%|
EDSUU|15:54:53|NQEX|Ask|5.960|8.350|40.10%|
EDSUU|15:54:53|NQEX|Ask|5.960|8.350|40.10%|
EDSUU|15:54:53|NQEX|Ask|5.960|8.350|40.10%|
EDSUU|15:54:53|NQEX|Ask|5.960|8.350|40.10%|
EDSUU|15:54:53|NQEX|Ask|5.960|9.500|59.40%|
KUN|15:54:54|PACF|Ask|0.590|1.990|237.29%|
TECUA|15:54:54|EDGX|Ask|7.350|10.470|42.45%|
LNC.PR|15:54:54|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|15:54:54|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|15:54:54|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|15:54:54|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|15:54:54|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|15:54:54|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|15:54:54|NQEX|Ask|601.600|879.580|46.21%|
LNC.PR|15:54:54|NQEX|Ask|601.600|879.580|46.21%|
ABTL|15:54:54|PACF|Bid|0.940|0.620|34.04%|
EIPO|15:54:54|NQEX|Ask|20.490|9999.000|48699.41%|
VNO.PR.A|15:54:54|BATS|Ask|119.080|200.620|68.47%|
HBA.PR.G|15:54:54|PACF|Ask|21.120|29.130|37.93%|
NBS|15:54:54|CINC|Ask|0.680|0.990|45.59%|
FSL|15:54:54|EDGX|Ask|11.840|19.250|62.58%|
AVCA|15:54:55|PACF|Ask|5.910|9.850|66.67%|
FRP|15:54:55|CINC|Ask|5.870|10.770|83.48%|
FRP|15:54:55|CINC|Ask|5.880|10.770|83.16%|
MVG|15:54:55|EDGX|Ask|9.050|12.250|35.36%|
OBCI|15:54:55|PACF|Bid|3.520|2.000|43.18%|
SSFN|15:54:55|PACF|Bid|6.000|4.010|33.17%|
VRTU|15:54:55|CINC|Ask|16.670|22.110|32.63%|
FRP|15:54:55|CINC|Ask|5.850|10.770|84.10%|
FMS.PR|15:54:55|NQEX|Ask|57.430|77.510|34.96%|
FMS.PR|15:54:55|NQEX|Ask|57.430|77.510|34.96%|
FMS.PR|15:54:55|NQEX|Ask|57.430|77.510|34.96%|
FMS.PR|15:54:55|NQEX|Ask|57.430|77.510|34.96%|
FMS.PR|15:54:55|NQEX|Ask|57.430|77.510|34.96%|
SWIR|15:54:56|EDGX|Ask|9.110|14.650|60.81%|
SWIR|15:54:56|EDGX|Ask|9.110|14.650|60.81%|
WUHN|15:54:56|PACF|Ask|0.430|0.600|39.55%|
SWIR|15:54:56|EDGX|Ask|9.110|14.650|60.81%|
CNW|15:54:56|CINC|Ask|28.840|39.000|35.23%|
CNW|15:54:56|CINC|Ask|28.840|39.000|35.23%|
CUB|15:54:56|EDGX|Ask|39.580|57.000|44.01%|
DRQ|15:54:56|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:54:56|CINC|Ask|56.100|81.000|44.39%|
SOXL|15:54:56|PHIL|Ask|27.640|37.510|35.71%|
NNBR|15:54:56|EDGX|Ask|7.580|14.950|97.23%|
NNBR|15:54:56|EDGX|Ask|7.580|14.950|97.23%|
EDSUU|15:54:56|NQEX|Ask|6.500|9.500|46.15%|
EDSUU|15:54:56|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:56|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:56|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:56|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:56|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:56|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:56|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:56|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:56|NQEX|Ask|5.950|8.450|42.02%|
EDSUU|15:54:56|NQEX|Ask|5.950|9.500|59.66%|
TECUA|15:54:56|EDGX|Ask|7.330|10.470|42.84%|
JCI.PR.Z|15:54:56|NQEX|Ask|186.240|260.000|39.60%|
JCI.PR.Z|15:54:56|NQEX|Ask|186.240|260.000|39.60%|
JCI.PR.Z|15:54:56|NQEX|Ask|186.240|260.000|39.60%|
JCI.PR.Z|15:54:56|NQEX|Ask|186.240|260.000|39.60%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|242.110|39.35%|
JCI.PR.Z|15:54:56|NQEX|Ask|173.740|242.110|39.35%|
BCAR|15:54:57|CINC|Ask|0.980|4.500|359.18%|
DRQ|15:54:57|CINC|Ask|56.100|81.000|44.39%|
INVE|15:54:57|CINC|Ask|1.710|2.310|35.09%|
FII|15:54:57|CINC|Ask|19.580|26.500|35.34%|
GLF|15:54:57|EDGX|Ask|39.270|53.000|34.96%|
BAC.WS.A|15:54:57|EDGX|Ask|3.640|4.840|32.97%|
GLF|15:54:57|EDGX|Ask|39.270|53.000|34.96%|
GLF|15:54:57|EDGX|Ask|39.270|53.000|34.96%|
GLF|15:54:57|EDGX|Ask|39.270|53.000|34.96%|
SOXL|15:54:57|PHIL|Bid|27.590|17.630|36.10%|
SOXL|15:54:57|PHIL|Ask|27.650|37.510|35.66%|
SOXL|15:54:57|PHIL|Ask|27.650|37.510|35.66%|
DLBS|15:54:57|EDGX|Bid|42.640|0.040|99.91%|
LNC.PR|15:54:57|NQEX|Ask|601.440|847.080|40.84%|
LNC.PR|15:54:57|NQEX|Ask|601.440|847.080|40.84%|
LNC.PR|15:54:57|NQEX|Ask|601.440|847.080|40.84%|
LNC.PR|15:54:57|NQEX|Ask|601.440|847.080|40.84%|
LNC.PR|15:54:57|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:54:57|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:54:57|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:54:57|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:54:57|NQEX|Ask|601.440|879.370|46.21%|
BDL|15:54:57|PACF|Bid|6.900|4.430|35.80%|
SSG|15:54:57|EDGE|Bid|62.380|42.370|32.08%|
LNC.PR|15:54:57|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:54:57|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:54:57|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:54:57|NQEX|Ask|601.440|879.370|46.21%|
GLF|15:54:57|EDGX|Ask|39.270|53.000|34.96%|
DRQ|15:54:57|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:54:57|CINC|Ask|56.100|81.000|44.39%|
TCI|15:54:57|PACF|Ask|2.310|11.510|398.27%|
WUHN|15:54:57|PACF|Ask|0.430|0.600|39.55%|
EXH|15:54:57|CINC|Ask|12.220|22.360|82.98%|
EXH|15:54:57|CINC|Ask|12.230|22.360|82.83%|
SOXL|15:54:57|PHIL|Bid|27.600|17.640|36.09%|
SOXL|15:54:57|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:57|PHIL|Ask|27.660|37.510|35.61%|
OSBCP|15:54:57|PACF|Ask|4.000|5.990|49.75%|
FPO|15:54:57|EDGX|Ask|12.760|17.000|33.23%|
REVU|15:54:58|CINC|Ask|0.200|0.348|74.09%|
SCL.PR|15:54:58|NQEX|Bid|83.570|56.700|32.15%|
SCL.PR|15:54:58|NQEX|Bid|83.570|56.700|32.15%|
SCL.PR|15:54:58|NQEX|Bid|83.570|56.700|32.15%|
SCL.PR|15:54:58|NQEX|Bid|83.570|56.700|32.15%|
VICR|15:54:58|CINC|Bid|11.940|8.000|33.00%|
KEG|15:54:58|CINC|Ask|15.690|21.000|33.84%|
CWB|15:54:58|CINC|Bid|37.640|18.000|52.18%|
SOXL|15:54:58|PHIL|Bid|27.610|17.640|36.11%|
SOXL|15:54:58|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:58|PHIL|Ask|27.660|37.510|35.61%|
SGI|15:54:58|CINC|Ask|12.780|17.000|33.02%|
CNAM|15:54:58|PACF|Ask|1.340|1.800|34.33%|
FII|15:54:58|CINC|Ask|19.600|26.500|35.20%|
NAV.PR.D|15:54:58|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|15:54:58|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|15:54:58|NQEX|Ask|13.700|19.480|42.19%|
NAV.PR.D|15:54:58|NQEX|Ask|13.700|19.480|42.19%|
OSBCP|15:54:58|PACF|Ask|4.000|5.990|49.75%|
CWB|15:54:58|CINC|Bid|37.630|18.000|52.17%|
FII|15:54:58|CINC|Ask|19.600|26.500|35.20%|
MFD|15:54:58|CINC|Bid|14.080|9.090|35.44%|
EIPO|15:54:58|NQEX|Ask|20.480|9999.000|48723.24%|
DL|15:54:58|PACF|Ask|2.750|4.750|72.73%|
SOXL|15:54:58|PHIL|Bid|27.620|17.640|36.13%|
SOXL|15:54:58|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:58|PHIL|Ask|27.660|37.510|35.61%|
SSG|15:54:58|EDGE|Bid|62.320|42.340|32.06%|
SOXL|15:54:58|PHIL|Bid|27.610|17.640|36.11%|
SOXL|15:54:58|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:58|PHIL|Ask|27.660|37.510|35.61%|
DRQ|15:54:58|CINC|Ask|56.100|81.000|44.39%|
VTRO|15:54:58|PACF|Ask|1.850|3.960|114.05%|
FII|15:54:58|CINC|Ask|19.600|26.500|35.20%|
FII|15:54:58|CINC|Ask|19.600|26.500|35.20%|
ADEP|15:54:58|PACF|Ask|3.710|5.140|38.54%|
CUB|15:54:58|EDGX|Ask|39.580|57.000|44.01%|
SSRX|15:54:58|EDGX|Ask|14.110|19.000|34.66%|
NMRX|15:54:58|PACF|Ask|7.280|27.000|270.88%|
CNET|15:54:58|PACF|Ask|1.640|2.500|52.44%|
HPJ|15:54:58|PACF|Bid|2.070|0.010|99.52%|
CENTA|15:54:58|CINC|Ask|7.560|16.000|111.64%|
MX|15:54:58|PACF|Ask|10.670|18.060|69.26%|
DRQ|15:54:58|EDGX|Ask|56.100|75.500|34.58%|
LIVE|15:54:58|PACF|Ask|2.250|4.000|77.78%|
SOXL|15:54:58|PHIL|Bid|27.620|17.640|36.13%|
SOXL|15:54:58|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:58|PHIL|Ask|27.660|37.510|35.61%|
ADEP|15:54:58|PACF|Ask|3.710|5.140|38.54%|
ADEP|15:54:58|PACF|Ask|3.710|5.140|38.54%|
IFON|15:54:58|PACF|Bid|0.720|0.250|65.28%|
BSET|15:54:58|PACF|Ask|7.690|10.970|42.65%|
FOH|15:54:58|PACF|Bid|0.577|0.310|46.27%|
FOH|15:54:58|PACF|Ask|0.615|0.920|49.59%|
CGW|15:54:58|EDGX|Bid|19.660|11.550|41.25%|
MTEX|15:54:58|PACF|Ask|0.710|1.200|69.01%|
KUTV|15:54:58|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:54:58|PACF|Ask|2.220|3.530|59.01%|
FMAR|15:54:59|CINC|Ask|0.502|0.750|49.55%|
SOXL|15:54:59|PHIL|Bid|27.610|17.640|36.11%|
SOXL|15:54:59|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:59|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:59|PHIL|Bid|27.620|17.640|36.13%|
SOXL|15:54:59|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:59|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:59|PHIL|Bid|27.610|17.640|36.11%|
SOXL|15:54:59|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:59|PHIL|Ask|27.660|37.510|35.61%|
FOH|15:54:59|PACF|Bid|0.577|0.310|46.27%|
FMS.PR|15:54:59|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|15:54:59|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|15:54:59|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|15:54:59|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|15:54:59|NQEX|Ask|58.170|81.250|39.68%|
GEDU|15:54:59|PACF|Ask|4.180|8.800|110.53%|
WUHN|15:54:59|PACF|Ask|0.430|0.600|39.55%|
UFPT|15:54:59|PACF|Bid|17.580|5.000|71.56%|
VSCP|15:54:59|PACF|Ask|1.380|4.000|189.86%|
VSCP|15:54:59|PACF|Ask|1.380|4.000|189.86%|
SOXL|15:54:59|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:59|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:59|PHIL|Bid|27.620|17.640|36.13%|
SOXL|15:54:59|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:54:59|PHIL|Ask|27.660|37.510|35.61%|
EAG|15:54:59|PACF|Ask|0.095|0.150|57.89%|
KAI|15:54:59|CINC|Ask|21.520|36.000|67.29%|
TRIT|15:54:59|PACF|Ask|5.750|8.180|42.26%|
EIPO|15:54:59|NQEX|Ask|20.490|9999.000|48699.41%|
EDSUU|15:54:59|NQEX|Ask|6.490|9.500|46.38%|
EDSUU|15:54:59|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:54:59|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:54:59|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:54:59|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:54:59|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:54:59|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:54:59|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:54:59|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:54:59|NQEX|Ask|5.960|8.430|41.44%|
EDSUU|15:54:59|NQEX|Ask|5.960|9.500|59.40%|
ESA.WS|15:54:59|EDGX|Bid|0.250|0.000|99.96%|
JCI.PR.Z|15:54:59|NQEX|Ask|186.480|260.000|39.43%|
JCI.PR.Z|15:54:59|NQEX|Ask|186.480|260.000|39.43%|
JCI.PR.Z|15:54:59|NQEX|Ask|186.480|260.000|39.43%|
JCI.PR.Z|15:54:59|NQEX|Ask|186.480|260.000|39.43%|
JCI.PR.Z|15:54:59|NQEX|Ask|186.480|260.000|39.43%|
FSL|15:54:59|EDGX|Ask|11.840|19.250|62.58%|
JCI.PR.Z|15:54:59|NQEX|Ask|176.480|242.420|37.36%|
JCI.PR.Z|15:54:59|NQEX|Ask|176.480|242.420|37.36%|
JCI.PR.Z|15:54:59|NQEX|Ask|176.480|242.420|37.36%|
JCI.PR.Z|15:54:59|NQEX|Ask|176.480|242.420|37.36%|
JCI.PR.Z|15:54:59|NQEX|Ask|176.480|242.420|37.36%|
NNBR|15:55:00|EDGX|Ask|7.610|14.950|96.45%|
TPGI|15:55:00|CINC|Ask|2.890|4.000|38.41%|
DGLY|15:55:00|PACF|Ask|0.981|1.550|58.00%|
DFR|15:55:00|PACF|Ask|5.780|23.770|311.25%|
CHC|15:55:00|PACF|Ask|3.200|4.260|33.12%|
WCRX|15:55:00|CINC|Ask|18.390|24.600|33.77%|
A|15:55:00|CINC|Ask|36.660|49.500|35.02%|
WCRX|15:55:00|CINC|Ask|18.390|24.600|33.77%|
AVCA|15:55:00|PACF|Ask|5.910|9.850|66.67%|
CNW|15:55:00|CINC|Ask|28.880|39.000|35.04%|
DFR|15:55:00|PACF|Ask|5.790|23.770|310.54%|
SOXL|15:55:00|PHIL|Ask|27.690|37.510|35.46%|
LNC.PR|15:55:00|NQEX|Ask|601.920|879.990|46.20%|
LNC.PR|15:55:00|NQEX|Ask|601.920|879.990|46.20%|
LNC.PR|15:55:00|NQEX|Ask|601.920|879.990|46.20%|
LNC.PR|15:55:00|NQEX|Ask|601.920|879.990|46.20%|
CWB|15:55:00|CINC|Bid|37.650|18.000|52.19%|
EXH|15:55:00|CINC|Ask|12.230|22.360|82.83%|
EXH|15:55:00|CINC|Ask|12.240|22.360|82.68%|
VNO.PR.A|15:55:00|BATS|Ask|119.070|174.940|46.92%|
IOSP|15:55:00|EDGX|Ask|25.860|9999.990|38569.72%|
GLBC|15:55:00|EDGX|Ask|30.630|9999.990|32547.70%|
GLBC|15:55:00|EDGX|Ask|30.630|9999.990|32547.70%|
FSTR|15:55:00|EDGX|Ask|18.800|39.980|112.66%|
FSTR|15:55:00|EDGX|Ask|18.800|39.980|112.66%|
RBS.PR.E|15:55:00|EDGX|Ask|11.250|23.000|104.44%|
FSTR|15:55:00|EDGX|Ask|18.800|39.980|112.66%|
CUB|15:55:00|EDGX|Ask|39.580|57.000|44.01%|
FUR|15:55:00|CINC|Ask|9.590|12.780|33.26%|
FSTR|15:55:00|EDGX|Ask|18.800|39.980|112.66%|
BLC|15:55:00|CINC|Ask|5.470|7.800|42.60%|
FSL|15:55:00|EDGX|Ask|11.840|19.250|62.58%|
SGRP|15:55:01|PACF|Ask|1.430|2.260|58.04%|
C.PR.O|15:55:01|CINC|Bid|23.000|15.420|32.96%|
DXPE|15:55:01|EDGX|Ask|22.980|30.500|32.72%|
EIPO|15:55:01|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:55:01|NQEX|Ask|21.690|9999.000|45999.59%|
NAV.PR.D|15:55:01|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:55:01|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:55:01|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:55:01|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:55:01|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:55:01|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:55:01|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:55:01|NQEX|Ask|13.710|18.600|35.67%|
NAV.PR.D|15:55:01|NQEX|Ask|13.710|18.600|35.67%|
OXM|15:55:01|CINC|Ask|35.490|48.000|35.25%|
C.PR.O|15:55:01|CINC|Bid|23.000|15.420|32.96%|
ZUMZ|15:55:01|CINC|Ask|21.570|28.860|33.80%|
RPTP|15:55:01|CINC|Bid|4.880|2.000|59.02%|
BDL|15:55:01|PACF|Bid|6.900|4.430|35.80%|
NFP|15:55:01|CINC|Bid|11.440|2.000|82.52%|
SCOR|15:55:01|CINC|Ask|14.160|31.010|119.00%|
TRIT|15:55:01|PACF|Ask|5.800|8.180|41.03%|
TRIT|15:55:01|PACF|Ask|5.800|8.180|41.03%|
UFPT|15:55:01|PACF|Bid|17.580|5.000|71.56%|
EPHE|15:55:01|CINC|Ask|25.200|38.000|50.79%|
CBOE|15:55:01|BATY|Ask|22.810|32.800|43.80%|
BAS|15:55:01|CINC|Ask|25.250|35.000|38.61%|
BDL|15:55:01|PACF|Bid|6.900|4.430|35.80%|
NBS|15:55:01|CINC|Ask|0.680|0.990|45.59%|
BAS|15:55:01|CINC|Ask|25.250|35.000|38.61%|
TELK|15:55:01|PACF|Ask|0.480|0.800|66.74%|
TELK|15:55:01|PACF|Ask|0.480|0.800|66.74%|
BAS|15:55:02|CINC|Ask|25.260|35.000|38.56%|
BAS|15:55:02|CINC|Ask|25.260|35.000|38.56%|
TPGI|15:55:02|CINC|Ask|2.890|4.000|38.41%|
WUHN|15:55:02|PACF|Ask|0.430|0.600|39.55%|
OXF|15:55:02|CINC|Ask|17.890|26.700|49.25%|
DRQ|15:55:02|EDGX|Ask|56.240|75.500|34.25%|
FBP.PR.E|15:55:02|NQEX|Ask|18.110|25.000|38.05%|
FII|15:55:02|CINC|Ask|19.610|26.500|35.14%|
SURW|15:55:02|CINC|Ask|13.300|18.000|35.34%|
FBP.PR.E|15:55:02|NQEX|Ask|17.650|23.540|33.37%|
FBP.PR.E|15:55:02|NQEX|Ask|17.650|23.540|33.37%|
FBP.PR.E|15:55:02|NQEX|Ask|17.650|23.540|33.37%|
FBP.PR.E|15:55:02|NQEX|Ask|17.650|23.540|33.37%|
FBP.PR.E|15:55:02|NQEX|Ask|17.650|23.540|33.37%|
FBP.PR.E|15:55:02|NQEX|Ask|17.650|23.540|33.37%|
FBP.PR.E|15:55:02|NQEX|Ask|17.650|25.000|41.64%|
ASTI|15:55:02|PACF|Ask|0.690|0.960|39.13%|
BFSB|15:55:02|PACF|Bid|0.850|0.500|41.16%|
SOXL|15:55:02|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:02|PHIL|Bid|27.670|17.640|36.25%|
SOXL|15:55:02|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:02|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:02|PHIL|Bid|27.670|17.640|36.25%|
SOXL|15:55:02|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:02|PHIL|Ask|27.730|37.510|35.27%|
EIPO|15:55:02|NQEX|Ask|20.500|9999.000|48675.61%|
SOXL|15:55:02|PHIL|Bid|27.670|17.640|36.25%|
SOXL|15:55:02|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:02|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:02|PHIL|Bid|27.670|17.640|36.25%|
SOXL|15:55:02|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:02|PHIL|Ask|27.730|37.510|35.27%|
OBCI|15:55:02|PACF|Bid|3.540|2.000|43.50%|
SOXL|15:55:02|PHIL|Ask|27.730|37.510|35.27%|
EDSUU|15:55:02|NQEX|Ask|6.500|9.500|46.15%|
EDSUU|15:55:02|NQEX|Ask|5.920|8.450|42.74%|
EDSUU|15:55:02|NQEX|Ask|5.920|8.450|42.74%|
EDSUU|15:55:02|NQEX|Ask|5.920|8.450|42.74%|
EDSUU|15:55:02|NQEX|Ask|5.920|8.450|42.74%|
EDSUU|15:55:02|NQEX|Ask|5.920|8.450|42.74%|
EDSUU|15:55:02|NQEX|Ask|5.920|8.450|42.74%|
EDSUU|15:55:02|NQEX|Ask|5.920|8.450|42.74%|
EDSUU|15:55:02|NQEX|Ask|5.920|8.450|42.74%|
EDSUU|15:55:02|NQEX|Ask|5.920|8.450|42.74%|
EDSUU|15:55:02|NQEX|Ask|5.920|9.500|60.47%|
SDBT|15:55:02|PACF|Ask|2.450|3.250|32.65%|
JCI.PR.Z|15:55:02|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|15:55:02|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|15:55:02|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|15:55:02|NQEX|Ask|174.030|242.480|39.33%|
JCI.PR.Z|15:55:02|NQEX|Ask|174.030|242.480|39.33%|
ASTI|15:55:03|PACF|Ask|0.690|0.960|39.13%|
DRQ|15:55:03|EDGX|Ask|56.240|75.500|34.25%|
SIHI|15:55:03|CINC|Ask|0.950|1.890|98.95%|
SOXL|15:55:03|PHIL|Ask|27.730|37.510|35.27%|
QCCO|15:55:03|PACF|Ask|4.100|5.550|35.37%|
DRQ|15:55:03|EDGX|Ask|56.240|75.500|34.25%|
SOXL|15:55:03|PHIL|Bid|27.660|17.640|36.23%|
SOXL|15:55:03|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:03|PHIL|Ask|27.730|37.510|35.27%|
MX|15:55:03|PACF|Ask|10.670|18.060|69.26%|
DFR|15:55:03|PACF|Ask|5.890|23.770|303.57%|
EXH|15:55:03|CINC|Ask|12.230|22.360|82.83%|
CNAM|15:55:03|PACF|Ask|1.340|1.800|34.33%|
RNO|15:55:03|CINC|Ask|21.570|28.500|32.13%|
LNC.PR|15:55:03|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|15:55:03|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|15:55:03|NQEX|Ask|602.080|847.490|40.76%|
LNC.PR|15:55:03|NQEX|Ask|602.080|847.490|40.76%|
CBLI|15:55:03|CINC|Ask|2.480|3.750|51.21%|
VNO.PR.A|15:55:03|BATS|Ask|119.150|168.540|41.45%|
EIPO|15:55:03|NQEX|Ask|20.490|9999.000|48699.41%|
NIE|15:55:03|EDGX|Ask|16.180|21.750|34.43%|
GLBC|15:55:03|CINC|Bid|30.580|9.840|67.82%|
EDS|15:55:03|PACF|Ask|4.660|12.920|177.25%|
NIE|15:55:03|EDGX|Ask|16.200|21.750|34.26%|
EXAM|15:55:03|CINC|Ask|13.870|26.250|89.26%|
NIE|15:55:03|EDGX|Ask|16.200|21.750|34.26%|
DRAM|15:55:03|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:55:03|PACF|Bid|1.340|0.500|62.69%|
EXH|15:55:03|CINC|Ask|12.230|22.360|82.83%|
EXH|15:55:03|CINC|Ask|12.230|22.360|82.83%|
BDL|15:55:03|PACF|Bid|6.900|4.430|35.80%|
MVG|15:55:03|EDGX|Ask|9.050|12.250|35.36%|
DRQ|15:55:03|CINC|Ask|56.310|81.000|43.85%|
DRQ|15:55:04|EDGX|Ask|56.310|75.500|34.08%|
DRQ|15:55:04|CINC|Ask|56.310|81.000|43.85%|
FII|15:55:04|CINC|Ask|19.600|26.500|35.20%|
EXAM|15:55:04|CINC|Ask|13.870|26.250|89.26%|
MVG|15:55:04|EDGX|Ask|9.060|12.250|35.21%|
FII|15:55:04|CINC|Ask|19.600|26.500|35.20%|
SOXL|15:55:04|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:04|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:04|PHIL|Bid|27.670|17.640|36.25%|
SOXL|15:55:04|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:04|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:04|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:04|PHIL|Ask|27.730|37.510|35.27%|
CUB|15:55:04|EDGX|Ask|39.670|57.000|43.69%|
CUB|15:55:04|EDGX|Ask|39.670|57.000|43.69%|
BDL|15:55:04|PACF|Bid|6.900|4.430|35.80%|
APPYD|15:55:04|BATS|Ask|2.760|3.730|35.14%|
IDI.WS|15:55:05|NQEX|Bid|0.330|0.217|34.24%|
IDI.WS|15:55:05|NQEX|Bid|0.330|0.217|34.24%|
IDI.WS|15:55:05|NQEX|Bid|0.330|0.217|34.24%|
IDI.WS|15:55:05|NQEX|Bid|0.330|0.217|34.24%|
IDI.WS|15:55:05|NQEX|Bid|0.330|0.217|34.24%|
IDI.WS|15:55:05|NQEX|Bid|0.330|0.217|34.24%|
IDI.WS|15:55:05|NQEX|Bid|0.330|0.217|34.24%|
IDI.WS|15:55:05|NQEX|Bid|0.330|0.110|66.67%|
GEDU|15:55:05|PACF|Ask|4.180|8.800|110.53%|
NIE|15:55:05|EDGX|Ask|16.240|21.750|33.93%|
LNET|15:55:05|PACF|Ask|2.390|3.200|33.89%|
LNET|15:55:05|PACF|Ask|2.390|3.200|33.89%|
MFLX|15:55:05|CINC|Ask|21.130|30.000|41.98%|
SWIR|15:55:05|EDGX|Ask|9.130|14.650|60.46%|
SWIR|15:55:05|EDGX|Ask|9.130|14.650|60.46%|
GSI|15:55:05|CINC|Ask|1.300|1.850|42.31%|
AACC|15:55:05|PACF|Bid|4.370|2.200|49.66%|
AACC|15:55:05|PACF|Bid|4.370|2.240|48.74%|
CBOE|15:55:05|BATY|Ask|22.810|32.800|43.80%|
SOXL|15:55:05|PHIL|Bid|27.660|17.640|36.23%|
SOXL|15:55:05|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:05|PHIL|Ask|27.730|37.510|35.27%|
SSRX|15:55:05|EDGX|Ask|14.130|19.000|34.47%|
BDL|15:55:05|PACF|Bid|6.900|4.430|35.80%|
SOXL|15:55:05|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:55:05|PHIL|Ask|27.730|37.510|35.27%|
NIE|15:55:05|EDGX|Ask|16.240|21.750|33.93%|
ASEI|15:55:05|CINC|Ask|59.890|88.000|46.94%|
SOXL|15:55:05|PHIL|Ask|27.740|37.510|35.22%|
SOXL|15:55:05|PHIL|Ask|27.740|37.510|35.22%|
SOXL|15:55:05|PHIL|Ask|27.740|37.510|35.22%|
DRQ|15:55:05|CINC|Ask|56.280|81.000|43.92%|
EDSUU|15:55:05|NQEX|Ask|6.450|9.500|47.29%|
EDSUU|15:55:05|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:55:05|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:55:05|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:55:05|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:55:05|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:55:05|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:55:05|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:55:05|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:55:05|NQEX|Ask|5.910|8.380|41.79%|
EDSUU|15:55:05|NQEX|Ask|5.910|9.500|60.74%|
JCI.PR.Z|15:55:06|NQEX|Ask|176.480|242.420|37.36%|
JCI.PR.Z|15:55:06|NQEX|Ask|176.480|242.420|37.36%|
JCI.PR.Z|15:55:06|NQEX|Ask|176.480|242.420|37.36%|
JCI.PR.Z|15:55:06|NQEX|Ask|176.480|242.420|37.36%|
JCI.PR.Z|15:55:06|NQEX|Ask|176.480|242.420|37.36%|
NIE|15:55:06|EDGX|Ask|16.240|21.750|33.93%|
DFR|15:55:06|PACF|Ask|6.040|23.770|293.54%|
RDEN|15:55:06|CINC|Bid|31.020|14.000|54.87%|
EXH|15:55:06|CINC|Ask|12.230|22.360|82.83%|
EXH|15:55:06|CINC|Ask|12.230|22.360|82.83%|
EXH|15:55:06|CINC|Ask|12.220|22.360|82.98%|
LNC.PR|15:55:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|15:55:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|15:55:06|NQEX|Ask|602.080|847.700|40.80%|
LNC.PR|15:55:06|NQEX|Ask|602.080|847.700|40.80%|
EXH|15:55:06|CINC|Ask|12.220|22.360|82.98%|
EXH|15:55:06|CINC|Ask|12.220|22.360|82.98%|
EXH|15:55:06|CINC|Ask|12.220|22.360|82.98%|
NIE|15:55:06|EDGX|Ask|16.240|21.750|33.93%|
VNO.PR.A|15:55:06|BATS|Ask|119.360|200.620|68.08%|
EXH|15:55:06|CINC|Ask|12.210|22.360|83.13%|
DRQ|15:55:06|EDGX|Ask|56.280|75.500|34.15%|
EXH|15:55:06|CINC|Ask|12.210|22.360|83.13%|
DRQ|15:55:06|EDGX|Ask|56.260|75.500|34.20%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICW|15:55:06|BOST|Bid|0.670|0.315|52.98%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Ask|11.810|17.120|44.96%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
ROICU|15:55:06|NQEX|Bid|11.130|7.150|35.76%|
EXH|15:55:06|CINC|Ask|12.210|22.360|83.13%|
EXH|15:55:06|CINC|Ask|12.210|22.360|83.13%|
CNW|15:55:06|CINC|Ask|28.850|39.000|35.18%|
FFKY|15:55:06|PACF|Ask|2.570|4.010|56.03%|
MEAS|15:55:06|EDGX|Ask|27.750|37.000|33.33%|
EXH|15:55:06|CINC|Ask|12.200|22.360|83.28%|
VNO.PR.A|15:55:07|BATS|Ask|119.360|162.290|35.97%|
SOXL|15:55:07|PHIL|Ask|27.730|37.510|35.27%|
DFR|15:55:07|PACF|Ask|6.040|23.770|293.54%|
SOXL|15:55:07|PHIL|Bid|27.660|17.640|36.23%|
SOXL|15:55:07|PHIL|Ask|27.730|37.510|35.27%|
DRAM|15:55:07|PACF|Bid|1.340|0.500|62.69%|
ABMD|15:55:07|CINC|Ask|11.600|18.000|55.17%|
DRAM|15:55:07|PACF|Bid|1.350|0.500|62.96%|
EXH|15:55:07|CINC|Ask|12.200|22.360|83.28%|
DRQ|15:55:07|EDGX|Ask|56.270|75.500|34.17%|
DRQ|15:55:07|CINC|Ask|56.270|81.000|43.95%|
EXH|15:55:07|CINC|Ask|12.210|22.360|83.13%|
SSFN|15:55:07|PACF|Bid|6.000|4.010|33.17%|
SOXL|15:55:07|PHIL|Ask|27.730|37.510|35.27%|
PCC|15:55:08|PACF|Ask|8.500|13.000|52.94%|
CIE|15:55:08|CINC|Ask|10.050|13.400|33.33%|
FTEK|15:55:08|CINC|Bid|4.980|3.020|39.36%|
CIE|15:55:08|CINC|Ask|10.050|13.400|33.33%|
CIE|15:55:08|CINC|Ask|10.050|13.400|33.33%|
SOXL|15:55:08|PHIL|Ask|27.720|37.510|35.32%|
SSFN|15:55:08|PACF|Bid|6.000|4.010|33.17%|
VII|15:55:08|PACF|Ask|3.760|6.030|60.37%|
BDL|15:55:08|PACF|Bid|6.900|4.430|35.80%|
SOXL|15:55:08|PHIL|Ask|27.720|37.510|35.32%|
EDSUU|15:55:08|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:55:08|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:55:08|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:55:08|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:55:08|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:55:08|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:55:08|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:55:08|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:55:08|NQEX|Ask|5.900|8.370|41.86%|
EDSUU|15:55:08|NQEX|Ask|5.900|9.500|61.02%|
GCA|15:55:09|CINC|Ask|2.490|3.300|32.53%|
SOXL|15:55:09|PHIL|Ask|27.720|37.510|35.32%|
SSG|15:55:09|EDGE|Ask|62.390|82.410|32.09%|
DFR|15:55:09|PACF|Ask|6.010|23.770|295.51%|
GTIV|15:55:09|PHIL|Ask|7.860|17.850|127.10%|
SOXL|15:55:09|PHIL|Ask|27.720|37.510|35.32%|
PLNR|15:55:09|CINC|Ask|3.260|5.000|53.37%|
PSOF|15:55:09|PACF|Ask|3.180|4.720|48.43%|
JCI.PR.Z|15:55:09|NQEX|Ask|181.430|260.000|43.31%|
JCI.PR.Z|15:55:09|NQEX|Ask|181.430|260.000|43.31%|
JCI.PR.Z|15:55:09|NQEX|Ask|181.430|260.000|43.31%|
JCI.PR.Z|15:55:09|NQEX|Ask|181.430|260.000|43.31%|
JCI.PR.Z|15:55:09|NQEX|Ask|181.430|260.000|43.31%|
JCI.PR.Z|15:55:09|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|15:55:09|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|15:55:09|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|15:55:09|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|15:55:09|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|15:55:09|NQEX|Ask|181.430|242.350|33.58%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|242.350|37.36%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|242.350|37.36%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|242.350|37.36%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|242.350|37.36%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|242.350|37.36%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|235.850|33.68%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|235.850|33.68%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|235.850|33.68%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|235.850|33.68%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|235.850|33.68%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|235.850|33.68%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|235.850|33.68%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|235.850|33.68%|
JCI.PR.Z|15:55:09|NQEX|Ask|176.430|235.850|33.68%|
JCI.PR.Z|15:55:09|NQEX|Ask|173.930|235.850|35.60%|
JCI.PR.Z|15:55:09|NQEX|Ask|173.930|235.850|35.60%|
LNC.PR|15:55:09|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|15:55:09|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|15:55:09|NQEX|Ask|601.920|847.700|40.83%|
LNC.PR|15:55:09|NQEX|Ask|601.920|847.700|40.83%|
SOXL|15:55:09|PHIL|Ask|27.720|37.510|35.32%|
PLNR|15:55:09|CINC|Ask|3.280|5.000|52.44%|
SOXL|15:55:09|PHIL|Ask|27.720|37.510|35.32%|
SOXL|15:55:09|PHIL|Ask|27.720|37.510|35.32%|
EVBS|15:55:09|PACF|Ask|2.870|3.800|32.40%|
DFR|15:55:09|PACF|Ask|5.980|23.770|297.49%|
MAGS|15:55:09|PACF|Ask|2.710|3.650|34.69%|
CDCS|15:55:09|BATS|Ask|4.110|5.460|32.85%|
DRQ|15:55:09|EDGX|Ask|56.270|75.500|34.17%|
SOXL|15:55:10|PHIL|Ask|27.730|37.510|35.27%|
GEDU|15:55:09|PACF|Ask|4.180|8.800|110.53%|
GTIV|15:55:10|PHIL|Ask|7.860|17.850|127.10%|
GTIV|15:55:10|PHIL|Ask|7.860|17.850|127.10%|
CTCM|15:55:10|CINC|Ask|17.640|25.020|41.84%|
KNL|15:55:10|CINC|Ask|16.680|24.890|49.22%|
FRP|15:55:10|CINC|Ask|5.820|10.770|85.05%|
DRAM|15:55:10|PACF|Bid|1.340|0.500|62.69%|
ADUS|15:55:10|PACF|Ask|4.590|6.100|32.90%|
FSTR|15:55:10|EDGX|Ask|18.920|39.980|111.31%|
SOXL|15:55:10|PHIL|Ask|27.730|37.510|35.27%|
FTEK|15:55:10|CINC|Bid|4.980|3.020|39.36%|
HNH|15:55:10|PACF|Ask|11.870|18.400|55.01%|
IFON|15:55:11|PACF|Bid|0.720|0.250|65.28%|
CWB|15:55:11|CINC|Bid|37.680|18.000|52.23%|
MX|15:55:11|PACF|Ask|10.670|18.060|69.26%|
CUB|15:55:11|EDGX|Ask|39.650|57.000|43.76%|
MGRC|15:55:11|CINC|Bid|26.780|16.770|37.38%|
DL|15:55:11|PACF|Ask|2.750|4.750|72.73%|
DL|15:55:11|PACF|Ask|2.750|4.750|72.73%|
CMLS|15:55:11|CINC|Ask|2.920|4.500|54.11%|
HBA.PR.G|15:55:11|PACF|Ask|21.120|29.130|37.93%|
HNH|15:55:11|PACF|Ask|11.870|18.400|55.01%|
FII|15:55:11|CINC|Ask|19.600|26.500|35.20%|
HNH|15:55:11|PACF|Ask|11.870|18.400|55.01%|
SOXL|15:55:11|PHIL|Ask|27.720|37.510|35.32%|
DL|15:55:11|PACF|Ask|2.700|4.750|75.93%|
HBA.PR.G|15:55:11|PACF|Ask|21.120|29.130|37.93%|
SSFN|15:55:11|PACF|Bid|6.000|4.010|33.17%|
EXH|15:55:12|CINC|Ask|12.200|22.360|83.28%|
HBA.PR.G|15:55:12|PACF|Ask|21.120|29.130|37.93%|
NIE|15:55:12|EDGX|Ask|16.230|21.750|34.01%|
SOXL|15:55:12|PHIL|Ask|27.720|37.510|35.32%|
TRIT|15:55:12|PACF|Ask|5.800|8.180|41.03%|
PDEX|15:55:12|EDGX|Bid|1.820|1.050|42.31%|
MOV|15:55:12|CINC|Ask|14.160|36.000|154.24%|
CUB|15:55:12|EDGX|Ask|39.650|57.000|43.76%|
SOXL|15:55:12|PHIL|Ask|27.720|37.510|35.32%|
VIST|15:55:12|EDGX|Ask|6.330|9.500|50.08%|
HBA.PR.G|15:55:12|PACF|Ask|21.120|29.130|37.93%|
UACL|15:55:12|EDGX|Ask|13.880|24.000|72.91%|
TRMS|15:55:12|EDGX|Bid|2.160|1.050|51.39%|
SOXL|15:55:12|PHIL|Ask|27.720|37.510|35.32%|
CVGI|15:55:12|CINC|Ask|8.060|13.180|63.52%|
EMGX|15:55:12|BATS|Ask|22.730|31.260|37.53%|
VNO.PR.A|15:55:12|BATS|Ask|119.370|200.620|68.07%|
DHRM|15:55:12|EDGX|Ask|2.820|5.000|77.30%|
PACB|15:55:12|CINC|Bid|6.360|1.000|84.28%|
HBA.PR.G|15:55:12|PACF|Ask|21.120|29.130|37.93%|
HBA.PR.G|15:55:12|PACF|Ask|21.120|29.130|37.93%|
HBA.PR.G|15:55:12|PACF|Ask|21.120|29.130|37.93%|
CNW|15:55:12|CINC|Ask|28.840|39.000|35.23%|
GLBC|15:55:12|CINC|Bid|30.580|9.840|67.82%|
GLBC|15:55:12|CINC|Bid|30.580|9.840|67.82%|
TBOW|15:55:12|PACF|Ask|3.800|5.260|38.42%|
HBA.PR.G|15:55:12|PACF|Ask|21.120|29.130|37.93%|
FOH|15:55:12|PACF|Bid|0.577|0.310|46.27%|
FOH|15:55:12|PACF|Ask|0.615|0.920|49.59%|
DFR|15:55:13|PACF|Ask|5.910|23.770|302.20%|
SOXL|15:55:13|PHIL|Ask|27.730|37.510|35.27%|
EXH|15:55:13|CINC|Ask|12.200|22.360|83.28%|
SOXL|15:55:13|PHIL|Ask|27.730|37.510|35.27%|
VELT|15:55:13|CINC|Ask|13.020|20.000|53.61%|
OSBCP|15:55:13|PACF|Ask|4.000|5.990|49.75%|
NNBR|15:55:13|EDGX|Ask|7.610|14.950|96.45%|
NNBR|15:55:13|EDGX|Ask|7.610|14.950|96.45%|
DRAM|15:55:13|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:55:13|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:55:13|PACF|Bid|1.340|0.500|62.69%|
OSBCP|15:55:13|PACF|Ask|4.000|5.990|49.75%|
WNS|15:55:14|BATS|Bid|9.970|6.720|32.60%|
WNS|15:55:14|PACF|Ask|10.030|16.890|68.39%|
KUN|15:55:14|PACF|Ask|0.590|1.990|237.29%|
KUN|15:55:14|PACF|Ask|0.590|1.990|237.29%|
DFR|15:55:14|PACF|Ask|5.900|23.770|302.88%|
GGS|15:55:14|CINC|Ask|13.010|17.980|38.20%|
SOXL|15:55:14|PHIL|Ask|27.720|37.510|35.32%|
GLBC|15:55:14|CINC|Bid|30.580|9.840|67.82%|
LBAI|15:55:15|CINC|Ask|9.350|12.950|38.50%|
PACB|15:55:15|CINC|Bid|6.360|1.000|84.28%|
CUB|15:55:15|EDGX|Ask|39.640|57.000|43.79%|
OBCI|15:55:15|PACF|Bid|3.520|2.000|43.18%|
PSP|15:55:15|EDGX|Ask|9.080|12.240|34.80%|
PSP|15:55:15|EDGX|Ask|9.080|12.240|34.80%|
EWK|15:55:15|EDGX|Bid|12.230|6.260|48.81%|
EXE|15:55:15|PACF|Ask|3.800|50.000|1215.79%|
EXE|15:55:15|PACF|Ask|3.800|50.000|1215.79%|
KINS|15:55:16|PACF|Ask|3.250|4.450|36.92%|
NNBR|15:55:16|EDGX|Ask|7.610|14.950|96.45%|
EXE|15:55:16|PACF|Ask|3.800|50.000|1215.79%|
PSP|15:55:16|EDGX|Ask|9.080|12.240|34.80%|
AVCA|15:55:16|PACF|Ask|5.910|9.850|66.67%|
VNO.PR.A|15:55:16|BATS|Ask|120.480|200.620|66.52%|
KRO|15:55:16|EDGX|Ask|22.950|34.100|48.58%|
EXH|15:55:16|CINC|Ask|12.200|22.360|83.28%|
LNC.PR|15:55:16|NQEX|Ask|601.760|944.990|57.04%|
LNC.PR|15:55:16|NQEX|Ask|601.760|944.990|57.04%|
LNC.PR|15:55:16|NQEX|Ask|601.760|944.990|57.04%|
LNC.PR|15:55:16|NQEX|Ask|601.760|944.990|57.04%|
SOXL|15:55:16|PHIL|Ask|27.740|37.510|35.22%|
SOXL|15:55:16|PHIL|Ask|27.740|37.510|35.22%|
TCI|15:55:16|PACF|Ask|2.310|11.510|398.27%|
ROIAK|15:55:16|CINC|Ask|1.210|1.600|32.23%|
CRU|15:55:16|PACF|Ask|8.530|12.490|46.42%|
CRU|15:55:16|PACF|Ask|8.560|12.490|45.91%|
TCI|15:55:16|PACF|Ask|2.310|11.510|398.27%|
HNH|15:55:16|PACF|Ask|11.870|18.400|55.01%|
VSCP|15:55:16|PACF|Ask|1.380|4.000|189.86%|
VSCP|15:55:16|PACF|Ask|1.380|4.000|189.86%|
EXAM|15:55:16|CINC|Ask|13.870|26.250|89.26%|
HNH|15:55:16|PACF|Ask|11.870|18.400|55.01%|
EXAM|15:55:16|CINC|Ask|13.870|26.250|89.26%|
SDBT|15:55:16|PACF|Ask|2.450|3.250|32.65%|
ASTI|15:55:16|PACF|Ask|0.690|0.960|39.13%|
ABTL|15:55:16|PACF|Bid|0.940|0.620|34.04%|
BFSB|15:55:16|PACF|Bid|0.850|0.500|41.16%|
FOH|15:55:17|PACF|Bid|0.577|0.310|46.27%|
ASTI|15:55:17|PACF|Ask|0.690|0.960|39.13%|
WFC.PR.L|15:55:17|BATS|Ask|1015.000|1352.000|33.20%|
CRU|15:55:17|PACF|Ask|8.550|12.490|46.08%|
CWB|15:55:17|CINC|Bid|37.690|18.000|52.24%|
CNW|15:55:17|CINC|Ask|28.840|39.000|35.23%|
TRIT|15:55:17|PACF|Ask|5.800|8.180|41.03%|
AFFY|15:55:17|CINC|Ask|5.250|7.800|48.57%|
CRU|15:55:17|PACF|Ask|8.540|12.490|46.25%|
DRQ|15:55:17|CINC|Ask|56.270|81.000|43.95%|
CRU|15:55:17|PACF|Ask|8.580|12.490|45.57%|
AFFY|15:55:18|CINC|Ask|5.250|7.800|48.57%|
NYB.PR.U|15:55:18|EDGX|Bid|46.000|17.390|62.20%|
MVG|15:55:18|EDGX|Ask|9.050|12.250|35.36%|
TRIT|15:55:18|PACF|Ask|5.800|8.180|41.03%|
SOXL|15:55:18|PHIL|Ask|27.740|37.510|35.22%|
SXI|15:55:18|CINC|Bid|30.770|4.460|85.51%|
RBS.PR.E|15:55:18|EDGX|Ask|11.250|23.000|104.44%|
PACB|15:55:18|CINC|Bid|6.350|1.000|84.25%|
TRIT|15:55:18|PACF|Ask|5.800|8.180|41.03%|
GSAT|15:55:18|CINC|Ask|0.600|0.940|56.64%|
DRAM|15:55:18|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:55:18|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:55:18|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:55:18|PACF|Bid|1.340|0.500|62.69%|
CWB|15:55:19|CINC|Bid|37.700|18.000|52.25%|
CRU|15:55:19|PACF|Ask|8.580|12.490|45.57%|
SWIR|15:55:19|EDGX|Ask|9.140|14.650|60.28%|
LNC.PR|15:55:19|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|15:55:19|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|15:55:19|NQEX|Ask|601.600|847.280|40.84%|
LNC.PR|15:55:19|NQEX|Ask|601.600|847.280|40.84%|
ASRV|15:55:19|PACF|Ask|2.100|3.600|71.43%|
EWK|15:55:19|EDGX|Bid|12.230|6.260|48.81%|
KRO|15:55:19|EDGX|Ask|22.950|34.100|48.58%|
CHUX|15:55:19|CINC|Ask|5.900|7.950|34.75%|
CRU|15:55:19|PACF|Ask|8.650|12.490|44.39%|
TRIT|15:55:19|PACF|Ask|5.800|8.180|41.03%|
CRU|15:55:19|PACF|Ask|8.650|12.490|44.39%|
TRIT|15:55:19|PACF|Ask|5.800|8.180|41.03%|
TRIB|15:55:19|CINC|Bid|10.190|6.600|35.23%|
KUTV|15:55:20|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:55:20|PACF|Ask|2.220|3.530|59.01%|
CUB|15:55:20|EDGX|Ask|39.620|57.000|43.87%|
CGW|15:55:20|EDGX|Bid|19.660|11.550|41.25%|
ASRV|15:55:20|PACF|Ask|2.100|3.600|71.43%|
GPM|15:55:20|CINC|Ask|8.730|14.500|66.09%|
TBOW|15:55:20|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:55:20|PACF|Ask|3.800|5.260|38.42%|
KRO|15:55:20|EDGX|Ask|22.950|34.100|48.58%|
RNO|15:55:20|CINC|Ask|21.550|28.500|32.25%|
DXPE|15:55:20|EDGX|Ask|22.900|30.500|33.19%|
NIE|15:55:20|EDGX|Ask|16.230|21.750|34.01%|
PDEX|15:55:20|EDGX|Bid|1.820|1.050|42.31%|
ALN|15:55:20|EDGX|Ask|1.840|2.450|33.15%|
FSTR|15:55:20|EDGX|Ask|18.790|39.980|112.77%|
FMS.PR|15:55:20|NQEX|Ask|61.210|81.250|32.74%|
FMS.PR|15:55:20|NQEX|Ask|61.210|81.250|32.74%|
FMS.PR|15:55:20|NQEX|Ask|61.210|81.250|32.74%|
FMS.PR|15:55:20|NQEX|Ask|61.210|81.250|32.74%|
FMS.PR|15:55:20|NQEX|Ask|61.210|81.250|32.74%|
FMS.PR|15:55:20|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|15:55:20|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|15:55:20|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|15:55:20|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|15:55:20|NQEX|Ask|58.210|79.570|36.69%|
FRF|15:55:20|EDGX|Ask|7.190|10.050|39.78%|
BTUI|15:55:20|EDGX|Ask|5.820|12.000|106.19%|
CBKN|15:55:20|EDGX|Ask|2.930|6.500|121.84%|
TRMS|15:55:20|EDGX|Bid|2.160|1.050|51.39%|
INFU|15:55:20|EDGX|Ask|1.770|2.800|58.19%|
VQ|15:55:20|CINC|Ask|10.660|15.120|41.84%|
DD.PR.A|15:55:20|BATS|Ask|76.250|102.440|34.35%|
GEDU|15:55:20|EDGX|Ask|4.110|5.880|43.07%|
DHRM|15:55:20|EDGX|Ask|2.820|5.000|77.30%|
IG|15:55:20|EDGX|Ask|1.080|1.480|37.04%|
SEM|15:55:20|CINC|Ask|6.430|9.230|43.55%|
GU|15:55:20|EDGX|Ask|1.570|2.340|49.04%|
TRIT|15:55:20|PACF|Ask|5.800|8.180|41.03%|
DAC|15:55:20|EDGX|Ask|3.680|5.750|56.25%|
NMRX|15:55:20|PACF|Ask|7.280|27.000|270.88%|
MCOX|15:55:20|EDGX|Ask|2.100|3.060|45.71%|
VRNG|15:55:20|EDGX|Ask|1.660|2.250|35.54%|
ORBC|15:55:20|EDGX|Ask|2.490|3.650|46.59%|
PHC|15:55:20|EDGX|Ask|2.340|3.190|36.32%|
BSET|15:55:20|PACF|Ask|7.670|10.970|43.02%|
A|15:55:20|CINC|Ask|36.640|49.500|35.10%|
A|15:55:20|CINC|Ask|36.650|49.500|35.06%|
PDEX|15:55:20|EDGX|Bid|1.820|1.050|42.31%|
VIST|15:55:20|EDGX|Ask|6.330|9.500|50.08%|
OBCI|15:55:21|PACF|Bid|3.560|2.000|43.82%|
CYDE|15:55:21|PACF|Bid|0.580|0.330|43.10%|
DRAM|15:55:21|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:55:21|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:55:21|PACF|Bid|1.350|0.500|62.96%|
UACL|15:55:21|EDGX|Ask|13.880|24.000|72.91%|
TRMS|15:55:21|EDGX|Bid|2.160|1.050|51.39%|
DHRM|15:55:21|EDGX|Ask|2.820|5.000|77.30%|
GEDU|15:55:21|PACF|Ask|4.080|8.800|115.69%|
SEED|15:55:21|CINC|Ask|3.670|4.850|32.15%|
BSET|15:55:21|PACF|Ask|7.590|10.970|44.53%|
TRIT|15:55:21|PACF|Ask|5.800|8.180|41.03%|
PLNR|15:55:21|EDGX|Bid|3.200|2.000|37.50%|
AGO.PR.E|15:55:21|EDGX|Bid|21.010|12.020|42.79%|
AGO.PR.F|15:55:21|EDGX|Bid|18.140|10.770|40.63%|
VNO.PR.A|15:55:21|BATS|Ask|119.400|200.620|68.02%|
RBS.PR.E|15:55:21|EDGX|Ask|11.240|23.000|104.63%|
TRIT|15:55:21|PACF|Ask|5.800|8.180|41.03%|
DAC|15:55:21|EDGX|Ask|3.680|5.750|56.25%|
DAC|15:55:21|EDGX|Ask|3.680|5.750|56.25%|
DAC|15:55:21|EDGX|Ask|3.680|5.750|56.25%|
SEED|15:55:21|CINC|Ask|3.670|4.850|32.15%|
SSFN|15:55:21|PACF|Bid|6.000|4.010|33.17%|
CDCS|15:55:21|BATS|Ask|4.110|5.460|32.85%|
CNH|15:55:22|EDGX|Ask|32.190|42.790|32.93%|
BSET|15:55:22|PACF|Ask|7.590|10.970|44.53%|
CMLS|15:55:22|CINC|Ask|2.920|4.500|54.11%|
DAC|15:55:22|EDGX|Ask|3.700|5.750|55.41%|
TRIT|15:55:22|PACF|Ask|5.800|8.180|41.03%|
CMLS|15:55:22|CINC|Ask|2.920|4.500|54.11%|
CMLS|15:55:22|CINC|Ask|2.920|4.500|54.11%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Bid|163.280|105.000|35.69%|
JCI.PR.Z|15:55:22|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|15:55:22|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|15:55:22|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|15:55:22|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|15:55:22|NQEX|Ask|176.340|260.000|47.44%|
AACC|15:55:22|PACF|Bid|4.370|2.240|48.74%|
GLBC|15:55:22|CINC|Bid|30.540|9.840|67.78%|
SOXL|15:55:22|PHIL|Ask|27.740|37.510|35.22%|
ROIA|15:55:22|PACF|Ask|1.230|1.800|46.34%|
ROIA|15:55:22|EDGX|Ask|1.240|2.000|61.29%|
AACC|15:55:22|PACF|Bid|4.390|2.240|48.97%|
CMLS|15:55:23|CINC|Ask|2.920|4.500|54.11%|
RP|15:55:23|CINC|Ask|21.020|28.000|33.21%|
FMS.PR|15:55:23|NQEX|Ask|58.220|77.620|33.32%|
FMS.PR|15:55:23|NQEX|Ask|58.220|77.620|33.32%|
FMS.PR|15:55:23|NQEX|Ask|58.220|77.620|33.32%|
FMS.PR|15:55:23|NQEX|Ask|58.220|77.620|33.32%|
FMS.PR|15:55:23|NQEX|Ask|58.220|77.620|33.32%|
FMS.PR|15:55:23|NQEX|Ask|58.220|77.620|33.32%|
FMS.PR|15:55:23|NQEX|Ask|58.220|77.620|33.32%|
FMS.PR|15:55:23|NQEX|Ask|58.220|77.620|33.32%|
TRIT|15:55:23|PACF|Ask|5.800|8.180|41.03%|
ROIA|15:55:23|PACF|Ask|1.240|1.800|45.16%|
AACC|15:55:23|PACF|Bid|4.370|2.180|50.11%|
EIPO|15:55:23|NQEX|Ask|20.500|9999.000|48675.61%|
OSBCP|15:55:23|PACF|Ask|4.000|5.990|49.75%|
CMLS|15:55:24|CINC|Ask|2.920|4.500|54.11%|
DRAM|15:55:24|PACF|Bid|1.350|0.500|62.96%|
CRU|15:55:24|PACF|Ask|8.510|12.490|46.77%|
GLBC|15:55:24|CINC|Bid|30.540|9.840|67.78%|
CBLI|15:55:24|CINC|Ask|2.480|3.750|51.21%|
OSBCP|15:55:24|PACF|Ask|4.000|5.990|49.75%|
BSET|15:55:24|PACF|Ask|7.590|10.970|44.53%|
SNMX|15:55:24|CINC|Ask|4.480|6.610|47.54%|
GLBC|15:55:24|CINC|Bid|30.540|9.840|67.78%|
CRU|15:55:24|PACF|Ask|8.540|12.490|46.25%|
VNO.PR.A|15:55:24|BATS|Ask|119.440|200.620|67.97%|
CRU|15:55:24|PACF|Ask|8.540|12.490|46.25%|
KUN|15:55:24|PACF|Ask|0.590|1.990|237.29%|
ULU|15:55:24|EDGX|Ask|0.700|1.050|50.00%|
VELT|15:55:24|CINC|Ask|13.010|20.000|53.73%|
KUN|15:55:24|PACF|Ask|0.590|1.990|237.29%|
CMLS|15:55:25|CINC|Ask|2.920|4.500|54.11%|
CNW|15:55:25|CINC|Ask|28.850|39.000|35.18%|
SNMX|15:55:25|CINC|Ask|4.470|6.610|47.87%|
LIVE|15:55:25|PACF|Ask|2.250|4.000|77.78%|
UACL|15:55:25|EDGX|Ask|13.880|24.000|72.91%|
NPTN|15:55:25|CINC|Ask|6.550|9.000|37.40%|
PSOF|15:55:25|PACF|Ask|3.200|4.720|47.50%|
NPTN|15:55:25|CINC|Ask|6.550|9.000|37.40%|
JCI.PR.Z|15:55:25|NQEX|Ask|176.290|242.240|37.41%|
JCI.PR.Z|15:55:25|NQEX|Ask|176.290|242.240|37.41%|
JCI.PR.Z|15:55:25|NQEX|Ask|176.290|242.240|37.41%|
JCI.PR.Z|15:55:25|NQEX|Ask|176.290|242.240|37.41%|
JCI.PR.Z|15:55:25|NQEX|Ask|176.290|242.240|37.41%|
JCI.PR.Z|15:55:25|NQEX|Ask|176.290|242.240|37.41%|
JCI.PR.Z|15:55:25|NQEX|Ask|176.290|242.240|37.41%|
JCI.PR.Z|15:55:25|NQEX|Ask|176.290|242.240|37.41%|
OPY|15:55:25|CINC|Ask|23.910|39.980|67.21%|
OC.WS.B|15:55:25|EDGX|Ask|1.670|4.000|139.52%|
GLBC|15:55:25|EDGX|Ask|30.580|9999.990|32601.08%|
SWIR|15:55:25|EDGX|Ask|9.090|14.650|61.17%|
DL|15:55:25|PACF|Ask|2.700|4.750|75.93%|
CWB|15:55:25|CINC|Bid|37.690|18.000|52.24%|
CWB|15:55:25|CINC|Bid|37.690|18.000|52.24%|
SVN|15:55:25|CINC|Ask|18.840|27.700|47.03%|
NAV.PR.D|15:55:26|NQEX|Bid|13.290|6.420|51.69%|
NAV.PR.D|15:55:26|NQEX|Bid|13.290|6.420|51.69%|
NAV.PR.D|15:55:26|NQEX|Bid|13.290|6.420|51.69%|
NAV.PR.D|15:55:26|NQEX|Bid|13.290|6.420|51.69%|
CMLS|15:55:26|CINC|Ask|2.910|4.500|54.64%|
AUMN|15:55:26|CINC|Ask|12.950|17.500|35.14%|
DL|15:55:26|PACF|Ask|2.700|4.750|75.93%|
SNHY|15:55:26|CINC|Ask|25.440|34.000|33.65%|
ROIA|15:55:26|PACF|Ask|1.240|1.800|45.16%|
ROIA|15:55:26|PACF|Ask|1.240|1.800|45.16%|
BSET|15:55:26|PACF|Ask|7.590|10.970|44.53%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Ask|11.800|16.730|41.78%|
ROICU|15:55:26|NQEX|Bid|11.220|7.160|36.19%|
ROICU|15:55:26|NQEX|Bid|11.220|7.160|36.19%|
ROICU|15:55:26|NQEX|Bid|11.220|7.160|36.19%|
ROICU|15:55:26|NQEX|Bid|11.220|7.160|36.19%|
ROICU|15:55:26|NQEX|Bid|11.220|7.160|36.19%|
ROIA|15:55:26|PACF|Ask|1.240|1.800|45.16%|
LIVE|15:55:26|PACF|Ask|2.250|4.000|77.78%|
TECUA|15:55:26|EDGX|Ask|7.300|10.470|43.42%|
CMLS|15:55:27|CINC|Ask|2.900|4.500|55.17%|
CMLS|15:55:27|CINC|Ask|2.900|4.500|55.17%|
CMLS|15:55:27|CINC|Ask|2.900|4.500|55.17%|
CMLS|15:55:27|CINC|Ask|2.900|4.500|55.17%|
CMLS|15:55:27|CINC|Ask|2.900|4.500|55.17%|
CMLS|15:55:27|CINC|Ask|2.900|4.500|55.17%|
CMLS|15:55:27|CINC|Ask|2.900|4.500|55.17%|
CMLS|15:55:27|CINC|Ask|2.900|4.500|55.17%|
CMLS|15:55:27|CINC|Ask|2.900|4.500|55.17%|
KRO|15:55:27|EDGX|Ask|22.950|34.100|48.58%|
HNH|15:55:27|PACF|Ask|11.870|18.400|55.01%|
HNH|15:55:27|PACF|Ask|11.870|18.400|55.01%|
VII|15:55:27|PACF|Ask|3.760|6.030|60.37%|
KRO|15:55:27|EDGX|Ask|22.940|34.090|48.61%|
KRO|15:55:27|EDGX|Ask|22.940|34.100|48.65%|
AEN|15:55:27|BATS|Ask|0.770|2.010|161.04%|
VNO.PR.A|15:55:27|BATS|Ask|119.450|200.620|67.95%|
VQ|15:55:28|CINC|Ask|10.660|15.120|41.84%|
WUHN|15:55:28|PACF|Ask|0.430|0.600|39.55%|
WUHN|15:55:28|PACF|Ask|0.430|0.600|39.55%|
JCI.PR.Z|15:55:28|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|15:55:28|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|15:55:28|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|15:55:28|NQEX|Ask|173.740|260.000|49.65%|
JCI.PR.Z|15:55:28|NQEX|Ask|173.740|260.000|49.65%|
ROIA|15:55:28|PACF|Ask|1.240|1.800|45.16%|
VQ|15:55:28|CINC|Ask|10.690|15.120|41.44%|
ICLK|15:55:28|CINC|Ask|6.180|9.150|48.06%|
NNBR|15:55:28|EDGX|Ask|7.610|14.950|96.45%|
SSRX|15:55:28|EDGX|Ask|14.170|19.000|34.09%|
STLY|15:55:28|EDGX|Ask|4.200|7.150|70.24%|
MAGS|15:55:28|PACF|Ask|2.710|3.650|34.69%|
OBCI|15:55:28|PACF|Bid|3.580|2.000|44.13%|
ROIA|15:55:29|PACF|Ask|1.240|1.800|45.16%|
GEDU|15:55:29|PACF|Ask|4.080|8.800|115.69%|
MTEX|15:55:29|PACF|Ask|0.710|1.200|69.01%|
NNBR|15:55:29|EDGX|Ask|7.600|14.950|96.71%|
CBOE|15:55:29|BATY|Ask|22.810|32.800|43.80%|
OBCI|15:55:29|PACF|Bid|3.690|2.000|45.80%|
DRAM|15:55:29|PACF|Bid|1.350|0.500|62.96%|
NNBR|15:55:29|EDGX|Ask|7.600|14.950|96.71%|
APFC|15:55:30|PACF|Ask|7.490|10.390|38.72%|
KUTV|15:55:30|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:55:30|PACF|Ask|2.220|3.530|59.01%|
VELT|15:55:30|CINC|Ask|13.010|20.000|53.73%|
BSET|15:55:30|PACF|Ask|7.740|10.970|41.73%|
PSOF|15:55:30|PACF|Ask|3.180|4.720|48.43%|
LIVE|15:55:30|PACF|Ask|2.250|4.000|77.78%|
NRCI|15:55:30|PACF|Ask|38.560|52.130|35.19%|
FII|15:55:30|CINC|Ask|19.590|26.500|35.27%|
NRCI|15:55:30|PACF|Ask|38.560|52.130|35.19%|
BSET|15:55:30|PACF|Ask|7.870|10.970|39.39%|
BSET|15:55:30|PACF|Ask|7.870|10.970|39.39%|
BSET|15:55:30|PACF|Ask|7.870|10.970|39.39%|
VIST|15:55:31|EDGX|Ask|6.330|9.500|50.08%|
ROIA|15:55:31|PACF|Ask|1.250|1.800|44.00%|
EVBN|15:55:31|PACF|Bid|13.770|5.780|58.02%|
NMRX|15:55:31|PACF|Ask|7.280|27.000|270.88%|
PSOF|15:55:31|PACF|Ask|3.200|4.720|47.50%|
HHGP|15:55:31|EDGX|Ask|5.020|7.000|39.44%|
EIPO|15:55:31|NQEX|Ask|20.500|9999.000|48675.61%|
NTE|15:55:31|EDGX|Ask|5.330|7.200|35.08%|
XWES|15:55:31|PACF|Ask|4.000|5.420|35.50%|
NMRX|15:55:31|PACF|Ask|7.280|27.000|270.88%|
PFSW|15:55:31|PACF|Ask|4.060|5.500|35.47%|
PFSW|15:55:31|PACF|Ask|4.060|5.500|35.47%|
PFSW|15:55:31|PACF|Ask|4.060|5.500|35.47%|
BAS|15:55:31|CINC|Ask|25.250|35.000|38.61%|
GVA|15:55:31|CINC|Ask|20.020|27.000|34.87%|
VII|15:55:31|PACF|Ask|3.760|6.030|60.37%|
PFSW|15:55:31|PACF|Ask|4.060|5.500|35.47%|
LNC.PR|15:55:31|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:55:31|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:55:31|NQEX|Ask|601.440|879.370|46.21%|
LNC.PR|15:55:31|NQEX|Ask|601.440|879.370|46.21%|
TELK|15:55:31|PACF|Ask|0.480|0.800|66.74%|
FOH|15:55:32|PACF|Bid|0.577|0.310|46.27%|
FOH|15:55:32|PACF|Ask|0.615|0.920|49.59%|
TELK|15:55:32|PACF|Ask|0.480|0.800|66.74%|
FMAR|15:55:32|CINC|Ask|0.510|0.750|47.06%|
TRIT|15:55:32|PACF|Ask|5.800|8.180|41.03%|
EIPO|15:55:32|NQEX|Ask|20.490|9999.000|48699.41%|
GBX|15:55:32|CINC|Ask|15.650|21.400|36.74%|
BSET|15:55:32|PACF|Ask|7.860|10.970|39.57%|
BSET|15:55:32|PACF|Ask|7.860|10.970|39.57%|
EDSUU|15:55:32|NQEX|Ask|6.430|9.500|47.74%|
EDSUU|15:55:32|NQEX|Ask|5.890|8.350|41.77%|
HNH|15:55:32|PACF|Ask|11.870|18.400|55.01%|
EDSUU|15:55:32|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:55:32|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:55:32|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:55:32|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:55:32|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:55:32|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:55:32|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:55:32|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:55:32|NQEX|Ask|5.890|9.500|61.29%|
AEN|15:55:32|BATS|Ask|0.770|2.010|161.04%|
EXH|15:55:32|CINC|Ask|12.210|22.360|83.13%|
EXH|15:55:32|CINC|Ask|12.210|22.360|83.13%|
EIPO|15:55:32|NQEX|Ask|20.490|9999.000|48699.41%|
EXH|15:55:32|CINC|Ask|12.210|22.360|83.13%|
SOXL|15:55:32|PHIL|Ask|27.730|37.510|35.27%|
RP|15:55:32|CINC|Ask|21.020|28.000|33.21%|
NRCI|15:55:32|PACF|Ask|38.560|52.130|35.19%|
VSS|15:55:32|EDGX|Bid|90.220|50.000|44.58%|
PLFE|15:55:32|CINC|Ask|11.310|18.500|63.57%|
CNW|15:55:33|CINC|Ask|28.850|39.000|35.18%|
MAGS|15:55:33|PACF|Ask|2.710|3.650|34.69%|
SOXL|15:55:33|PHIL|Ask|27.720|37.510|35.32%|
EIPO|15:55:33|NQEX|Ask|20.500|9999.000|48675.61%|
OXM|15:55:33|CINC|Ask|35.460|48.000|35.36%|
VNO.PR.A|15:55:33|BATS|Ask|119.480|200.620|67.91%|
FRP|15:55:33|CINC|Ask|5.760|10.770|86.98%|
FRP|15:55:33|CINC|Ask|5.760|10.770|86.98%|
FRP|15:55:33|CINC|Ask|5.760|10.770|86.98%|
GLBC|15:55:33|CINC|Bid|30.550|9.840|67.79%|
AHS|15:55:33|CINC|Ask|6.460|8.890|37.62%|
HNH|15:55:34|PACF|Ask|11.870|18.400|55.01%|
SSG|15:55:34|EDGE|Ask|62.380|82.370|32.05%|
SSG|15:55:34|EDGE|Ask|62.380|82.370|32.05%|
DDIC|15:55:34|CINC|Ask|7.760|11.240|44.85%|
APPYD|15:55:34|PACF|Ask|2.500|3.300|32.00%|
EPHE|15:55:34|CINC|Ask|25.190|38.000|50.85%|
DRAM|15:55:34|PACF|Bid|1.350|0.500|62.96%|
XWES|15:55:34|PACF|Ask|4.000|5.420|35.50%|
EDS|15:55:34|PACF|Ask|4.620|12.920|179.65%|
OSBCP|15:55:34|PACF|Ask|4.000|5.990|49.75%|
CVGI|15:55:34|CINC|Ask|8.050|13.180|63.73%|
NAV.PR.D|15:55:34|NQEX|Bid|13.300|8.960|32.63%|
NAV.PR.D|15:55:34|NQEX|Bid|13.300|8.960|32.63%|
NAV.PR.D|15:55:34|NQEX|Bid|13.300|8.960|32.63%|
NAV.PR.D|15:55:34|NQEX|Bid|13.300|8.960|32.63%|
PVA|15:55:34|CINC|Ask|9.650|15.000|55.44%|
PVA|15:55:34|CINC|Ask|9.650|15.000|55.44%|
OC.WS.B|15:55:34|EDGX|Ask|1.670|4.000|139.52%|
PVA|15:55:34|CINC|Ask|9.650|15.000|55.44%|
XWES|15:55:34|PACF|Ask|4.000|5.420|35.50%|
OBCI|15:55:34|PACF|Bid|3.540|2.000|43.50%|
OSBCP|15:55:34|PACF|Ask|4.000|5.990|49.75%|
FMS.PR|15:55:34|NQEX|Ask|57.430|77.630|35.17%|
FMS.PR|15:55:34|NQEX|Ask|57.430|77.630|35.17%|
FMS.PR|15:55:34|NQEX|Ask|57.430|77.630|35.17%|
FMS.PR|15:55:34|NQEX|Ask|57.430|77.630|35.17%|
FMS.PR|15:55:34|NQEX|Ask|57.430|77.630|35.17%|
FMS.PR|15:55:34|NQEX|Ask|57.430|77.630|35.17%|
FMS.PR|15:55:34|NQEX|Ask|57.430|77.630|35.17%|
FMS.PR|15:55:34|NQEX|Ask|57.430|77.630|35.17%|
FMS.PR|15:55:34|NQEX|Ask|57.430|77.630|35.17%|
FMS.PR|15:55:34|NQEX|Ask|57.430|77.630|35.17%|
FMS.PR|15:55:34|NQEX|Ask|57.430|77.630|35.17%|
FMS.PR|15:55:34|NQEX|Ask|57.430|79.920|39.16%|
FMS.PR|15:55:34|NQEX|Ask|57.430|79.920|39.16%|
FMS.PR|15:55:34|NQEX|Ask|57.430|79.920|39.16%|
FMS.PR|15:55:34|NQEX|Ask|57.430|79.920|39.16%|
FMS.PR|15:55:34|NQEX|Ask|57.430|79.920|39.16%|
FMS.PR|15:55:34|NQEX|Ask|57.430|79.920|39.16%|
FMS.PR|15:55:34|NQEX|Ask|57.430|79.920|39.16%|
FMS.PR|15:55:34|NQEX|Ask|57.430|79.920|39.16%|
FMS.PR|15:55:34|NQEX|Ask|57.430|79.920|39.16%|
FMS.PR|15:55:34|NQEX|Ask|57.430|79.920|39.16%|
FMS.PR|15:55:34|NQEX|Ask|57.430|79.920|39.16%|
EXAM|15:55:34|CINC|Ask|13.870|26.250|89.26%|
LNC.PR|15:55:34|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:55:34|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:55:34|NQEX|Ask|601.280|846.870|40.84%|
LNC.PR|15:55:34|NQEX|Ask|601.280|846.870|40.84%|
KUN|15:55:35|PACF|Ask|0.590|1.990|237.29%|
SSFN|15:55:35|PACF|Bid|6.000|4.010|33.17%|
KUN|15:55:35|PACF|Ask|0.590|1.990|237.29%|
EDSUU|15:55:35|NQEX|Ask|6.420|9.500|47.98%|
EDSUU|15:55:35|NQEX|Ask|5.870|8.340|42.08%|
EDSUU|15:55:35|NQEX|Ask|5.870|8.340|42.08%|
EDSUU|15:55:35|NQEX|Ask|5.870|8.340|42.08%|
EDSUU|15:55:35|NQEX|Ask|5.870|8.340|42.08%|
EDSUU|15:55:35|NQEX|Ask|5.870|8.340|42.08%|
EDSUU|15:55:35|NQEX|Ask|5.870|8.340|42.08%|
EDSUU|15:55:35|NQEX|Ask|5.870|8.340|42.08%|
EDSUU|15:55:35|NQEX|Ask|5.870|8.340|42.08%|
EDSUU|15:55:35|NQEX|Ask|5.870|8.340|42.08%|
EDSUU|15:55:35|NQEX|Ask|5.870|9.500|61.84%|
UFS|15:55:35|CINC|Ask|69.810|100.000|43.25%|
NRCI|15:55:35|PACF|Ask|38.560|52.130|35.19%|
TRIT|15:55:35|PACF|Ask|5.900|8.180|38.64%|
RVSN|15:55:35|EDGX|Ask|6.770|9.050|33.68%|
FOH|15:55:36|PACF|Bid|0.577|0.310|46.27%|
VNO.PR.A|15:55:36|BATS|Ask|119.450|168.930|41.42%|
NRCI|15:55:36|PACF|Ask|38.560|52.130|35.19%|
EDS|15:55:37|PACF|Ask|4.620|12.920|179.65%|
VNO.PR.A|15:55:37|BATS|Ask|119.450|200.620|67.95%|
FSL|15:55:37|EDGX|Ask|11.840|19.250|62.58%|
TRIT|15:55:37|PACF|Ask|5.840|8.180|40.07%|
VRNM|15:55:37|CINC|Ask|1.590|2.100|32.08%|
VRNM|15:55:37|CINC|Ask|1.560|2.100|34.62%|
OXF|15:55:37|CINC|Ask|17.860|26.700|49.50%|
XWES|15:55:37|PACF|Ask|4.000|5.420|35.50%|
VRNM|15:55:37|CINC|Ask|1.560|2.100|34.62%|
CRU|15:55:37|PACF|Ask|8.540|12.490|46.25%|
CNH|15:55:38|EDGX|Ask|32.180|42.790|32.97%|
ORBC|15:55:38|EDGX|Bid|2.470|0.010|99.60%|
FMS.PR|15:55:38|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:55:38|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:55:38|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:55:38|NQEX|Ask|57.420|81.250|41.50%|
FMS.PR|15:55:38|NQEX|Ask|57.420|81.250|41.50%|
AIN|15:55:38|EDGX|Bid|22.070|0.010|99.95%|
BAC.WS.A|15:55:38|EDGX|Ask|3.640|4.840|32.97%|
BSET|15:55:39|PACF|Ask|7.820|10.970|40.28%|
MEAS|15:55:39|EDGX|Ask|27.730|37.000|33.43%|
EIPO|15:55:39|NQEX|Ask|20.490|9999.000|48699.41%|
BSET|15:55:39|PACF|Ask|7.830|10.970|40.10%|
TRIT|15:55:39|PACF|Ask|5.740|8.180|42.51%|
TRIT|15:55:39|PACF|Ask|5.760|8.180|42.01%|
BSET|15:55:39|PACF|Ask|7.840|10.970|39.92%|
EDS|15:55:39|PACF|Ask|4.620|12.920|179.65%|
KRG|15:55:39|CINC|Ask|4.110|7.000|70.32%|
TRIT|15:55:39|PACF|Ask|5.730|8.180|42.76%|
RBS.PR.E|15:55:39|EDGX|Ask|11.250|23.000|104.44%|
RAIL|15:55:39|CINC|Ask|18.980|29.550|55.69%|
EDS|15:55:39|PACF|Ask|4.620|12.920|179.65%|
EDS|15:55:39|PACF|Ask|4.620|12.920|179.65%|
EDS|15:55:39|PACF|Ask|4.620|12.920|179.65%|
EDS|15:55:39|PACF|Ask|4.620|12.920|179.65%|
EDS|15:55:39|PACF|Ask|4.620|12.920|179.65%|
DRQ|15:55:39|CINC|Ask|56.280|81.000|43.92%|
TSTF|15:55:39|PACF|Ask|2.080|2.950|41.83%|
EDS|15:55:40|PACF|Ask|4.620|12.920|179.65%|
FTWR|15:55:40|BOST|Ask|0.871|1.150|32.02%|
FTWR|15:55:40|PHIL|Ask|0.871|1.150|32.02%|
DRQ|15:55:40|EDGX|Ask|56.280|75.500|34.15%|
JCI.PR.Z|15:55:40|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:55:40|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:55:40|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:55:40|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:55:40|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:55:40|NQEX|Ask|173.930|260.000|49.49%|
EDS|15:55:40|PACF|Ask|4.620|12.920|179.65%|
EDS|15:55:40|PACF|Ask|4.620|12.920|179.65%|
SXI|15:55:40|CINC|Bid|30.570|4.460|85.41%|
EDS|15:55:40|PACF|Ask|4.620|12.920|179.65%|
CNW|15:55:40|CINC|Ask|28.870|39.000|35.09%|
CNW|15:55:40|CINC|Ask|28.870|39.000|35.09%|
CNW|15:55:40|CINC|Ask|28.870|39.000|35.09%|
EDS|15:55:40|PACF|Ask|4.620|12.920|179.65%|
EDS|15:55:40|PACF|Ask|4.620|12.920|179.65%|
KOS|15:55:40|CINC|Ask|13.100|18.750|43.13%|
EXE|15:55:40|PACF|Ask|3.800|50.000|1215.79%|
EDS|15:55:40|PACF|Ask|4.620|12.920|179.65%|
VRNG|15:55:40|EDGX|Ask|1.660|2.250|35.54%|
PHC|15:55:40|EDGX|Ask|2.320|3.190|37.50%|
INFU|15:55:40|EDGX|Ask|1.750|2.800|60.00%|
IG|15:55:40|EDGX|Ask|1.080|1.480|37.04%|
SSFN|15:55:40|PACF|Bid|6.000|4.010|33.17%|
ALN|15:55:40|EDGX|Ask|1.840|2.450|33.15%|
TRIT|15:55:40|PACF|Ask|5.810|8.180|40.79%|
EDS|15:55:40|PACF|Ask|4.620|12.920|179.65%|
EDS|15:55:40|PACF|Ask|4.620|12.920|179.65%|
CGW|15:55:41|EDGX|Bid|19.660|11.550|41.25%|
GLBC|15:55:41|CINC|Bid|30.550|9.840|67.79%|
TRMS|15:55:41|EDGX|Bid|2.160|1.050|51.39%|
PLNR|15:55:41|EDGX|Bid|3.200|2.000|37.50%|
SPEX|15:55:41|EDGX|Ask|1.760|2.370|34.66%|
PDEX|15:55:41|EDGX|Bid|1.820|1.050|42.31%|
ORBC|15:55:41|EDGX|Ask|2.480|3.650|47.18%|
ORCT|15:55:41|EDGX|Ask|1.680|2.240|33.33%|
KIPS|15:55:41|CINC|Bid|2.650|1.050|60.38%|
DXPE|15:55:41|EDGX|Ask|22.830|30.500|33.60%|
BTUI|15:55:41|EDGX|Ask|5.780|12.000|107.61%|
MCOX|15:55:41|EDGX|Ask|2.100|3.060|45.71%|
EDS|15:55:41|PACF|Ask|4.620|12.920|179.65%|
EDS|15:55:41|PACF|Ask|4.620|12.920|179.65%|
GEDU|15:55:41|EDGX|Ask|4.170|5.880|41.01%|
DHRM|15:55:41|EDGX|Ask|2.820|5.000|77.30%|
CBKN|15:55:41|EDGX|Ask|2.930|6.500|121.84%|
NIE|15:55:41|EDGX|Ask|16.220|21.750|34.09%|
GU|15:55:41|EDGX|Ask|1.570|2.340|49.04%|
IFON|15:55:41|PACF|Bid|0.720|0.250|65.28%|
FRF|15:55:41|EDGX|Ask|7.180|10.050|39.97%|
AGO.PR.E|15:55:41|EDGX|Bid|21.010|12.020|42.79%|
AGO.PR.E|15:55:41|EDGX|Bid|21.010|12.020|42.79%|
AGO.PR.F|15:55:41|EDGX|Bid|18.140|10.770|40.63%|
DRCO|15:55:41|CINC|Ask|11.050|16.000|44.80%|
MHGC|15:55:41|EDGX|Ask|5.740|9.670|68.47%|
CIR|15:55:41|CINC|Ask|35.160|48.000|36.52%|
CAR|15:55:41|CINC|Bid|13.520|6.650|50.81%|
CAR|15:55:41|CINC|Bid|13.520|6.650|50.81%|
FMS.PR|15:55:41|NQEX|Ask|58.200|77.570|33.28%|
FMS.PR|15:55:41|NQEX|Ask|58.200|77.570|33.28%|
FMS.PR|15:55:41|NQEX|Ask|58.200|77.570|33.28%|
FMS.PR|15:55:41|NQEX|Ask|58.200|77.570|33.28%|
FMS.PR|15:55:41|NQEX|Ask|58.200|77.570|33.28%|
MPAA|15:55:41|CINC|Bid|12.030|5.000|58.44%|
TRIT|15:55:41|PACF|Ask|5.780|8.180|41.52%|
NMRX|15:55:41|PACF|Ask|7.280|27.000|270.88%|
TRIT|15:55:41|PACF|Ask|5.760|8.180|42.01%|
TECUA|15:55:42|EDGX|Ask|7.290|10.470|43.62%|
TEA|15:55:42|EDGX|Bid|27.400|15.000|45.26%|
GLBC|15:55:42|CINC|Bid|30.530|9.840|67.77%|
EDS|15:55:42|PACF|Ask|4.620|12.920|179.65%|
BSET|15:55:42|PACF|Ask|7.840|10.970|39.92%|
TRIT|15:55:42|PACF|Ask|5.770|8.180|41.77%|
VNO.PR.A|15:55:42|BATS|Ask|119.430|200.620|67.98%|
BSET|15:55:42|PACF|Ask|7.810|10.970|40.46%|
SOXL|15:55:42|PHIL|Bid|27.670|17.750|35.85%|
SOXL|15:55:42|PHIL|Ask|27.720|37.510|35.32%|
SOXL|15:55:42|PHIL|Ask|27.720|37.510|35.32%|
PSOF|15:55:43|PACF|Ask|3.180|4.720|48.43%|
PFSW|15:55:43|PACF|Ask|4.060|5.500|35.47%|
MX|15:55:43|PACF|Ask|10.660|18.060|69.42%|
GLBC|15:55:43|CINC|Bid|30.530|9.840|67.77%|
GLBC|15:55:43|CINC|Bid|30.530|9.840|67.77%|
PSOF|15:55:43|PACF|Ask|3.200|4.720|47.50%|
LPS|15:55:43|CINC|Ask|17.300|23.000|32.95%|
TRP|15:55:43|CINC|Ask|39.340|52.500|33.45%|
HNH|15:55:43|PACF|Ask|11.870|18.400|55.01%|
BSET|15:55:43|PACF|Ask|7.800|10.970|40.64%|
SOXL|15:55:43|PHIL|Ask|27.710|37.510|35.37%|
SOXL|15:55:43|PHIL|Ask|27.710|37.510|35.37%|
SOXL|15:55:43|PHIL|Ask|27.710|37.510|35.37%|
KUTV|15:55:43|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:55:43|PACF|Ask|2.220|3.530|59.01%|
AIN|15:55:44|EDGX|Bid|22.080|0.010|99.95%|
TATT|15:55:44|PACF|Bid|5.750|3.590|37.57%|
BAC.WS.A|15:55:44|EDGX|Ask|3.640|4.840|32.97%|
XWES|15:55:44|PACF|Ask|4.000|5.420|35.50%|
SOXL|15:55:44|PHIL|Ask|27.710|37.510|35.37%|
FMS.PR|15:55:44|NQEX|Ask|58.220|77.610|33.30%|
FMS.PR|15:55:44|NQEX|Ask|58.220|77.610|33.30%|
FMS.PR|15:55:44|NQEX|Ask|58.220|77.610|33.30%|
FMS.PR|15:55:44|NQEX|Ask|58.220|77.610|33.30%|
FMS.PR|15:55:44|NQEX|Ask|58.220|77.610|33.30%|
FMS.PR|15:55:44|NQEX|Ask|58.220|77.610|33.30%|
FMS.PR|15:55:44|NQEX|Ask|58.220|77.610|33.30%|
FMS.PR|15:55:44|NQEX|Ask|58.220|77.610|33.30%|
FMS.PR|15:55:44|NQEX|Ask|58.220|77.610|33.30%|
FMS.PR|15:55:44|NQEX|Ask|58.220|77.610|33.30%|
FMS.PR|15:55:44|NQEX|Ask|58.220|77.610|33.30%|
KOS|15:55:44|CINC|Ask|13.180|18.750|42.26%|
AIN|15:55:44|EDGX|Bid|22.080|0.010|99.95%|
SOXL|15:55:44|PHIL|Ask|27.710|37.510|35.37%|
EXE|15:55:45|PACF|Ask|3.800|50.000|1215.79%|
FSL|15:55:45|EDGX|Ask|11.840|19.250|62.58%|
EDSUU|15:55:45|NQEX|Ask|6.400|9.500|48.44%|
EDSUU|15:55:45|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:55:45|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:55:45|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:55:45|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:55:45|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:55:45|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:55:45|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:55:45|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:55:45|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:55:45|NQEX|Ask|5.860|9.500|62.12%|
GLBC|15:55:45|CINC|Bid|30.530|9.840|67.77%|
WUHN|15:55:45|PACF|Ask|0.430|0.600|39.55%|
KUN|15:55:45|PACF|Ask|0.590|1.990|237.29%|
SSRX|15:55:45|EDGX|Ask|14.150|19.000|34.28%|
NIE|15:55:45|EDGX|Ask|16.220|21.750|34.09%|
VNO.PR.A|15:55:45|BATS|Ask|119.410|200.620|68.01%|
SSRX|15:55:45|EDGX|Ask|14.150|19.000|34.28%|
KUN|15:55:45|PACF|Ask|0.590|1.990|237.29%|
VRNG|15:55:45|CINC|Ask|1.650|2.500|51.52%|
NRCI|15:55:46|PACF|Ask|38.560|52.130|35.19%|
TRMS|15:55:46|EDGX|Bid|2.160|1.050|51.39%|
PLNR|15:55:46|EDGX|Bid|3.200|2.000|37.50%|
PDEX|15:55:46|EDGX|Bid|1.820|1.050|42.31%|
PDEX|15:55:46|EDGX|Bid|1.820|1.050|42.31%|
DHRM|15:55:46|EDGX|Ask|2.820|5.000|77.30%|
BTUI|15:55:46|EDGX|Ask|5.770|12.000|107.97%|
AVCA|15:55:46|PACF|Ask|5.910|9.850|66.67%|
AVCA|15:55:46|PACF|Ask|5.910|9.850|66.67%|
GPM|15:55:46|CINC|Ask|8.710|14.500|66.48%|
AGO.PR.F|15:55:46|EDGX|Bid|18.140|10.770|40.63%|
AGO.PR.E|15:55:46|EDGX|Bid|21.010|12.020|42.79%|
APFC|15:55:46|PACF|Ask|7.600|10.390|36.71%|
JCI.PR.Z|15:55:46|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:55:46|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:55:46|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:55:46|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:55:46|NQEX|Ask|173.880|260.000|49.53%|
NAV.PR.D|15:55:46|NQEX|Bid|13.290|8.960|32.58%|
NAV.PR.D|15:55:46|NQEX|Bid|13.290|8.960|32.58%|
NAV.PR.D|15:55:46|NQEX|Bid|13.290|8.960|32.58%|
NAV.PR.D|15:55:46|NQEX|Bid|13.290|8.960|32.58%|
OGXI|15:55:46|CINC|Ask|11.550|17.500|51.52%|
EAG|15:55:46|PACF|Ask|0.090|0.150|66.67%|
OGXI|15:55:46|CINC|Ask|11.550|17.500|51.52%|
OSBCP|15:55:46|PACF|Ask|4.000|5.990|49.75%|
OGXI|15:55:46|CINC|Ask|11.540|17.500|51.65%|
OSBCP|15:55:47|PACF|Ask|4.000|5.990|49.75%|
TRIT|15:55:47|PACF|Ask|5.730|8.180|42.76%|
TRIT|15:55:47|PACF|Ask|5.740|8.180|42.51%|
BFSB|15:55:47|PACF|Bid|0.850|0.500|41.16%|
ASTI|15:55:47|PACF|Ask|0.690|0.960|39.13%|
ABTL|15:55:47|PACF|Bid|0.940|0.620|34.04%|
CECO|15:55:47|CINC|Ask|17.740|24.700|39.23%|
XWES|15:55:47|PACF|Ask|4.000|5.420|35.50%|
XWES|15:55:47|PACF|Ask|4.000|5.420|35.50%|
OGXI|15:55:47|CINC|Ask|11.520|17.500|51.91%|
KRG|15:55:47|CINC|Ask|4.120|7.000|69.90%|
ASTI|15:55:47|PACF|Ask|0.690|0.960|39.13%|
BSET|15:55:47|PACF|Ask|7.780|10.970|41.00%|
TRIT|15:55:47|PACF|Ask|5.770|8.180|41.77%|
PBIB|15:55:47|EDGX|Ask|3.730|8.450|126.54%|
TRIT|15:55:47|PACF|Ask|5.820|8.180|40.55%|
QNST|15:55:47|BATY|Bid|11.380|1.380|87.87%|
QNST|15:55:47|BATY|Bid|11.380|1.380|87.87%|
TRIT|15:55:48|PACF|Ask|5.810|8.180|40.79%|
NOR|15:55:48|EDGX|Bid|12.230|8.000|34.59%|
GLBC|15:55:48|CINC|Bid|30.530|9.840|67.77%|
PFSW|15:55:48|PACF|Ask|4.060|5.500|35.47%|
LOCM|15:55:48|CINC|Ask|2.810|3.900|38.79%|
FMS.PR|15:55:48|NQEX|Ask|61.210|81.250|32.74%|
FMS.PR|15:55:48|NQEX|Ask|61.210|81.250|32.74%|
FMS.PR|15:55:48|NQEX|Ask|61.210|81.250|32.74%|
FMS.PR|15:55:48|NQEX|Ask|61.210|81.250|32.74%|
FMS.PR|15:55:48|NQEX|Ask|61.210|81.250|32.74%|
FMS.PR|15:55:48|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|15:55:48|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|15:55:48|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|15:55:48|NQEX|Ask|58.210|79.570|36.69%|
FMS.PR|15:55:48|NQEX|Ask|58.210|79.570|36.69%|
NWFL|15:55:48|PACF|Bid|26.750|8.730|67.36%|
VNO.PR.A|15:55:48|BATS|Ask|119.430|200.620|67.98%|
SOXL|15:55:48|PHIL|Ask|27.710|37.510|35.37%|
NOAH|15:55:48|CINC|Ask|11.180|16.500|47.58%|
GLBC|15:55:48|EDGX|Ask|30.580|9999.990|32601.08%|
QNST|15:55:48|BATY|Bid|11.380|1.380|87.87%|
AHS|15:55:49|CINC|Ask|6.470|8.890|37.40%|
PHC|15:55:49|EDGX|Ask|2.320|3.190|37.50%|
NNBR|15:55:49|EDGX|Ask|7.610|14.950|96.45%|
NLS|15:55:49|CINC|Ask|1.840|2.950|60.33%|
SOXL|15:55:49|PHIL|Ask|27.710|37.510|35.37%|
SNHY|15:55:49|CINC|Ask|25.660|34.000|32.50%|
UFPT|15:55:49|PACF|Bid|17.610|5.000|71.61%|
IGC|15:55:49|EDGX|Ask|0.275|0.401|45.82%|
KCAP|15:55:49|CINC|Bid|6.450|3.490|45.89%|
AIN|15:55:50|EDGX|Bid|22.090|0.010|99.95%|
SOXL|15:55:50|PHIL|Ask|27.720|37.510|35.32%|
HIS|15:55:50|EDGX|Ask|2.080|4.050|94.71%|
DRAM|15:55:50|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:55:50|PACF|Bid|1.340|0.500|62.69%|
SOXL|15:55:50|PHIL|Ask|27.710|37.510|35.37%|
BSET|15:55:50|PACF|Ask|7.760|10.970|41.37%|
EIPO|15:55:50|NQEX|Ask|20.500|9999.000|48675.61%|
HHGP|15:55:50|EDGX|Ask|5.020|7.000|39.44%|
BSET|15:55:50|PACF|Ask|7.810|10.970|40.46%|
CYDE|15:55:50|PACF|Bid|0.580|0.330|43.10%|
EDS|15:55:50|PACF|Ask|4.620|12.920|179.65%|
EDS|15:55:50|PACF|Ask|4.620|12.920|179.65%|
EIPO|15:55:51|NQEX|Ask|20.500|9999.000|48675.61%|
EDSUU|15:55:51|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:55:51|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:55:51|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:55:51|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:55:51|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:55:51|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:55:51|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:55:51|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:55:51|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:55:51|NQEX|Ask|5.870|9.500|61.84%|
FMS.PR|15:55:51|NQEX|Ask|58.200|77.620|33.37%|
FMS.PR|15:55:51|NQEX|Ask|58.200|77.620|33.37%|
FMS.PR|15:55:51|NQEX|Ask|58.200|77.620|33.37%|
FMS.PR|15:55:51|NQEX|Ask|58.200|77.620|33.37%|
FMS.PR|15:55:51|NQEX|Ask|58.200|77.620|33.37%|
WYY|15:55:51|BATS|Ask|0.720|0.970|34.72%|
QNST|15:55:51|BATY|Bid|11.380|1.380|87.87%|
TRIT|15:55:51|PACF|Ask|5.700|8.180|43.51%|
VNO.PR.A|15:55:51|BATS|Ask|119.430|200.620|67.98%|
SOXL|15:55:51|PHIL|Ask|27.700|37.510|35.42%|
NMRX|15:55:52|PACF|Ask|7.280|27.000|270.88%|
GLBC|15:55:52|CINC|Bid|30.530|9.840|67.77%|
GLBC|15:55:52|CINC|Bid|30.530|9.840|67.77%|
MNEL|15:55:52|PACF|Ask|4.420|6.000|35.75%|
WYY|15:55:52|BATS|Ask|0.720|0.970|34.72%|
VRNM|15:55:52|PACF|Ask|1.620|2.990|84.57%|
VRNM|15:55:52|PACF|Ask|1.620|2.990|84.57%|
JCI.PR.Z|15:55:52|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:55:52|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:55:52|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:55:52|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:55:52|NQEX|Ask|173.880|260.000|49.53%|
ASRV|15:55:52|PACF|Ask|2.100|3.600|71.43%|
HHGP|15:55:53|EDGX|Ask|5.050|7.000|38.61%|
HHGP|15:55:53|CINC|Ask|5.050|6.900|36.63%|
CIR|15:55:53|CINC|Ask|35.100|48.000|36.75%|
EIPO|15:55:53|NQEX|Ask|20.500|9999.000|48675.61%|
DRAM|15:55:53|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:55:53|PACF|Bid|1.350|0.500|62.96%|
PFSW|15:55:53|PACF|Ask|4.060|5.500|35.47%|
EIPO|15:55:53|NQEX|Ask|20.500|9999.000|48675.61%|
MX|15:55:53|PACF|Ask|10.660|18.060|69.42%|
EIPO|15:55:53|NQEX|Ask|20.500|9999.000|48675.61%|
BSET|15:55:53|PACF|Ask|7.790|10.970|40.82%|
RNO|15:55:53|CINC|Ask|21.550|28.500|32.25%|
BSET|15:55:53|PACF|Ask|7.810|10.970|40.46%|
BSET|15:55:53|PACF|Ask|7.810|10.970|40.46%|
HPJ|15:55:54|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:55:54|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:55:54|PACF|Bid|2.050|0.010|99.51%|
ATX|15:55:54|CINC|Bid|13.150|7.730|41.22%|
RAIL|15:55:54|CINC|Ask|18.980|29.550|55.69%|
MNEL|15:55:54|PACF|Ask|4.420|6.000|35.75%|
HPJ|15:55:54|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:55:54|PACF|Bid|2.050|0.010|99.51%|
AIN|15:55:54|EDGX|Bid|22.090|0.010|99.95%|
PSOF|15:55:54|PACF|Ask|3.200|4.720|47.50%|
FMS.PR|15:55:54|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|15:55:54|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|15:55:54|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|15:55:54|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|15:55:54|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|15:55:54|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|15:55:54|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|15:55:54|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|15:55:54|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|15:55:54|NQEX|Ask|58.190|77.610|33.37%|
FMS.PR|15:55:54|NQEX|Ask|58.190|77.610|33.37%|
VNO.PR.A|15:55:54|BATS|Ask|119.400|200.620|68.02%|
NAV.PR.D|15:55:54|NQEX|Ask|13.910|23.150|66.43%|
NAV.PR.D|15:55:54|NQEX|Ask|13.710|23.150|68.85%|
NAV.PR.D|15:55:54|NQEX|Ask|13.710|23.150|68.85%|
NAV.PR.D|15:55:54|NQEX|Ask|13.710|23.150|68.85%|
SOXL|15:55:55|PHIL|Ask|27.700|37.510|35.42%|
MCBI|15:55:55|PACF|Ask|6.180|9.390|51.94%|
HHGP|15:55:55|CINC|Ask|5.040|6.900|36.90%|
KUTV|15:55:55|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:55:55|PACF|Ask|2.220|3.530|59.01%|
PSOF|15:55:55|PACF|Ask|3.180|4.720|48.43%|
SOXL|15:55:55|PHIL|Bid|27.610|17.750|35.71%|
SOXL|15:55:55|PHIL|Ask|27.670|37.510|35.56%|
SOXL|15:55:55|PHIL|Ask|27.670|37.510|35.56%|
SOXL|15:55:55|PHIL|Bid|27.620|17.750|35.73%|
SOXL|15:55:55|PHIL|Ask|27.670|37.510|35.56%|
SOXL|15:55:55|PHIL|Ask|27.670|37.510|35.56%|
EIPO|15:55:55|NQEX|Ask|20.500|9999.000|48675.61%|
CRU|15:55:56|PACF|Ask|8.560|12.490|45.91%|
KUN|15:55:56|PACF|Ask|0.590|1.990|237.29%|
ORBC|15:55:56|EDGX|Ask|2.490|3.650|46.59%|
ORBC|15:55:56|EDGX|Ask|2.490|3.650|46.59%|
ORBC|15:55:56|EDGX|Ask|2.490|3.650|46.59%|
BRID|15:55:56|BATS|Ask|9.660|13.060|35.20%|
BSET|15:55:56|PACF|Ask|7.780|10.970|41.00%|
KYE|15:55:56|EDGX|Ask|24.730|35.000|41.53%|
KUN|15:55:56|PACF|Ask|0.590|1.990|237.29%|
ORBC|15:55:56|EDGX|Ask|2.490|3.650|46.59%|
DRAM|15:55:56|PACF|Bid|1.350|0.500|62.96%|
EIPO|15:55:56|NQEX|Ask|20.500|9999.000|48675.61%|
UFPT|15:55:56|PACF|Bid|17.590|5.000|71.57%|
A|15:55:56|CINC|Ask|36.660|49.500|35.02%|
A|15:55:56|CINC|Ask|36.660|49.500|35.02%|
A|15:55:56|CINC|Ask|36.660|49.500|35.02%|
OSBCP|15:55:57|PACF|Ask|4.000|5.990|49.75%|
UFPT|15:55:57|PACF|Bid|17.610|5.000|71.61%|
UFPT|15:55:57|PACF|Bid|17.640|5.000|71.66%|
CBKN|15:55:57|EDGX|Ask|2.930|6.500|121.84%|
CBKN|15:55:57|EDGX|Ask|2.930|6.500|121.84%|
CBKN|15:55:57|EDGX|Ask|2.930|6.500|121.84%|
CBKN|15:55:57|EDGX|Ask|2.930|6.500|121.84%|
OSBCP|15:55:57|PACF|Ask|4.000|5.990|49.75%|
HNH|15:55:57|PACF|Ask|11.850|18.400|55.27%|
SOXL|15:55:57|PHIL|Ask|27.680|37.510|35.51%|
GLBC|15:55:57|CINC|Bid|30.530|9.840|67.77%|
GLBC|15:55:57|CINC|Bid|30.530|9.840|67.77%|
NAV.PR.D|15:55:58|NQEX|Ask|15.010|23.160|54.30%|
NAV.PR.D|15:55:58|NQEX|Ask|15.010|23.160|54.30%|
NAV.PR.D|15:55:58|NQEX|Ask|13.710|23.160|68.93%|
NAV.PR.D|15:55:58|NQEX|Ask|13.710|23.160|68.93%|
NAV.PR.D|15:55:58|NQEX|Ask|13.710|23.160|68.93%|
NAV.PR.D|15:55:58|NQEX|Ask|13.710|23.160|68.93%|
GLBC|15:55:58|CINC|Bid|30.530|9.840|67.77%|
EXAM|15:55:58|CINC|Ask|13.850|26.250|89.53%|
TRIT|15:55:58|PACF|Ask|5.700|8.180|43.51%|
CRRC|15:55:58|CINC|Ask|8.980|12.630|40.65%|
GLBC|15:55:58|CINC|Bid|30.530|9.840|67.77%|
FMS.PR|15:55:58|NQEX|Ask|58.200|77.590|33.32%|
FMS.PR|15:55:58|NQEX|Ask|58.200|77.590|33.32%|
FMS.PR|15:55:58|NQEX|Ask|58.200|77.590|33.32%|
FMS.PR|15:55:58|NQEX|Ask|58.200|77.590|33.32%|
FMS.PR|15:55:58|NQEX|Ask|58.200|77.590|33.32%|
PAM|15:55:58|CINC|Bid|13.180|1.400|89.38%|
PACB|15:55:58|CINC|Bid|6.390|1.000|84.35%|
BAC.WS.A|15:55:58|EDGX|Ask|3.660|4.840|32.24%|
HBIO|15:55:59|CINC|Ask|4.550|6.010|32.09%|
BAS|15:55:59|CINC|Ask|25.230|35.000|38.72%|
NYB.PR.U|15:55:59|EDGX|Bid|46.000|17.360|62.26%|
TCI|15:55:59|PACF|Ask|2.310|11.510|398.27%|
PACB|15:55:59|CINC|Bid|6.390|1.000|84.35%|
TCI|15:55:59|PACF|Ask|2.310|11.510|398.27%|
CNET|15:56:00|PACF|Ask|1.630|2.500|53.37%|
CECO|15:56:00|CINC|Ask|17.710|24.700|39.47%|
CECO|15:56:00|CINC|Ask|17.710|24.700|39.47%|
UFPT|15:56:00|PACF|Bid|17.510|5.000|71.44%|
CNAM|15:56:00|PACF|Ask|1.340|1.800|34.33%|
GVA|15:56:00|CINC|Ask|20.010|27.000|34.93%|
EXAM|15:56:00|CINC|Ask|13.840|26.250|89.67%|
CNW|15:56:00|CINC|Ask|28.820|39.000|35.32%|
THER|15:56:00|PACF|Ask|3.900|6.250|60.26%|
THER|15:56:00|PACF|Ask|3.900|6.250|60.26%|
THER|15:56:00|PACF|Ask|3.900|6.250|60.26%|
PSOF|15:56:00|PACF|Ask|3.180|4.720|48.43%|
EXAM|15:56:01|CINC|Ask|13.850|26.250|89.53%|
KRO|15:56:01|EDGX|Ask|22.890|34.100|48.97%|
CNAM|15:56:01|PACF|Ask|1.340|1.800|34.33%|
PXQ|15:56:01|CINC|Ask|22.710|31.000|36.50%|
TRIT|15:56:01|PACF|Ask|5.700|8.180|43.51%|
FMS.PR|15:56:01|NQEX|Ask|57.440|77.610|35.11%|
FMS.PR|15:56:01|NQEX|Ask|57.440|77.610|35.11%|
FMS.PR|15:56:01|NQEX|Ask|57.440|77.610|35.11%|
FMS.PR|15:56:01|NQEX|Ask|57.440|77.610|35.11%|
FMS.PR|15:56:01|NQEX|Ask|57.440|77.610|35.11%|
UFPT|15:56:01|PACF|Bid|17.640|5.000|71.66%|
SCIL|15:56:01|BATS|Ask|2.810|3.730|32.74%|
EIPO|15:56:01|NQEX|Ask|20.490|9999.000|48699.41%|
SCKT|15:56:01|CINC|Ask|2.250|4.240|88.44%|
GLBC|15:56:01|CINC|Bid|30.540|9.840|67.78%|
THER|15:56:01|PACF|Ask|3.900|6.250|60.26%|
TELK|15:56:01|PACF|Ask|0.480|0.800|66.74%|
TELK|15:56:01|PACF|Ask|0.480|0.800|66.74%|
THER|15:56:02|PACF|Ask|3.900|6.250|60.26%|
EIPO|15:56:02|NQEX|Ask|20.500|9999.000|48675.61%|
DRAM|15:56:02|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:56:02|PACF|Bid|1.340|0.500|62.69%|
VQ|15:56:02|CINC|Ask|10.710|15.120|41.18%|
INS|15:56:02|PACF|Ask|1.500|5.000|233.33%|
UFPT|15:56:03|PACF|Bid|17.640|5.000|71.66%|
EDS|15:56:03|PACF|Ask|4.610|12.920|180.26%|
VII|15:56:03|PACF|Ask|3.760|6.030|60.37%|
VQ|15:56:03|CINC|Ask|10.710|15.120|41.18%|
EDS|15:56:03|PACF|Ask|4.610|12.920|180.26%|
EDSUU|15:56:03|NQEX|Ask|6.400|9.500|48.44%|
EDSUU|15:56:03|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:03|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:03|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:03|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:03|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:03|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:03|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:03|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:03|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:03|NQEX|Ask|5.860|9.500|62.12%|
AIN|15:56:03|EDGX|Bid|22.070|0.010|99.95%|
PSOF|15:56:03|PACF|Ask|3.200|4.720|47.50%|
ZUMZ|15:56:03|CINC|Ask|21.530|28.860|34.05%|
BCF|15:56:04|CINC|Ask|12.260|16.500|34.58%|
ALN|15:56:04|EDGX|Ask|1.840|2.450|33.15%|
EIPO|15:56:04|NQEX|Ask|20.490|9999.000|48699.41%|
MNEL|15:56:04|PACF|Ask|4.420|6.000|35.75%|
MNEL|15:56:04|PACF|Ask|4.420|6.000|35.75%|
EIPO|15:56:04|NQEX|Ask|20.500|9999.000|48675.61%|
EDS|15:56:04|PACF|Ask|4.620|12.920|179.65%|
CHEF|15:56:04|EDGX|Bid|17.500|8.500|51.43%|
SURW|15:56:04|CINC|Ask|13.190|18.000|36.47%|
KUTV|15:56:05|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:56:05|PACF|Ask|2.220|3.530|59.01%|
SCL.PR|15:56:05|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:56:05|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:56:05|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:56:05|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:56:05|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:56:05|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:56:05|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:56:05|NQEX|Bid|83.440|56.700|32.05%|
SCL.PR|15:56:05|NQEX|Bid|83.440|56.700|32.05%|
THER|15:56:05|PACF|Ask|3.900|6.250|60.26%|
WYY|15:56:05|CINC|Bid|0.710|0.420|40.85%|
LNC.PR|15:56:06|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|15:56:06|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|15:56:06|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|15:56:06|NQEX|Ask|651.120|878.950|34.99%|
LNC.PR|15:56:06|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|15:56:06|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|15:56:06|NQEX|Ask|601.120|846.450|40.81%|
LNC.PR|15:56:06|NQEX|Ask|601.120|846.450|40.81%|
CBP|15:56:06|PACF|Bid|1.100|0.520|52.73%|
EXAM|15:56:06|CINC|Ask|13.840|26.250|89.67%|
VNO.PR.A|15:56:06|BATS|Ask|119.390|200.620|68.04%|
UFPT|15:56:06|PACF|Bid|17.640|5.000|71.66%|
KUN|15:56:06|PACF|Ask|0.590|1.990|237.29%|
EDSUU|15:56:06|NQEX|Ask|6.390|9.500|48.67%|
EDSUU|15:56:06|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:06|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:06|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:06|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:06|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:06|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:06|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:06|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:06|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:06|NQEX|Ask|5.870|9.500|61.84%|
LCAV|15:56:06|CINC|Ask|3.660|6.500|77.60%|
KUN|15:56:06|PACF|Ask|0.590|1.990|237.29%|
WYY|15:56:06|BATS|Ask|0.730|0.970|32.89%|
UFPT|15:56:07|PACF|Bid|17.500|5.000|71.43%|
AACC|15:56:07|PACF|Bid|4.370|2.200|49.66%|
AACC|15:56:07|PACF|Bid|4.370|2.200|49.66%|
CNW|15:56:07|CINC|Ask|28.820|39.000|35.32%|
CNW|15:56:07|CINC|Ask|28.840|39.000|35.23%|
ABMD|15:56:07|CINC|Ask|11.590|18.000|55.31%|
GLBC|15:56:07|CINC|Bid|30.540|9.840|67.78%|
OSBCP|15:56:07|PACF|Ask|4.000|5.990|49.75%|
FMS.PR|15:56:07|NQEX|Ask|61.180|81.250|32.80%|
FMS.PR|15:56:07|NQEX|Ask|61.180|81.250|32.80%|
FMS.PR|15:56:07|NQEX|Ask|61.180|81.250|32.80%|
FMS.PR|15:56:07|NQEX|Ask|61.180|81.250|32.80%|
FMS.PR|15:56:07|NQEX|Ask|61.180|81.250|32.80%|
FMS.PR|15:56:07|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:56:07|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:56:07|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:56:07|NQEX|Ask|57.430|79.530|38.48%|
FMS.PR|15:56:07|NQEX|Ask|57.430|79.530|38.48%|
GLBC|15:56:07|CINC|Bid|30.540|9.840|67.78%|
GLBC|15:56:07|CINC|Bid|30.540|9.840|67.78%|
VELT|15:56:07|CINC|Ask|13.010|20.000|53.73%|
OSBCP|15:56:07|PACF|Ask|4.000|5.990|49.75%|
GLBC|15:56:07|CINC|Bid|30.540|9.840|67.78%|
TBOW|15:56:07|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:56:07|PACF|Ask|3.800|5.260|38.42%|
GLBC|15:56:07|CINC|Bid|30.530|9.840|67.77%|
AIN|15:56:08|EDGX|Bid|22.070|0.010|99.95%|
SHS|15:56:08|CINC|Bid|39.790|20.000|49.74%|
GGS|15:56:08|CINC|Ask|13.010|17.980|38.20%|
JRCC|15:56:08|CINC|Ask|14.970|22.200|48.30%|
FAF|15:56:08|CINC|Ask|14.310|25.000|74.70%|
BAC.WS.A|15:56:08|CINC|Ask|3.660|5.090|39.07%|
GLBC|15:56:08|CINC|Bid|30.530|9.840|67.77%|
BAC.WS.A|15:56:08|CINC|Ask|3.660|5.090|39.07%|
ROICU|15:56:09|NQEX|Ask|11.810|15.700|32.94%|
ROICU|15:56:09|NQEX|Ask|11.810|15.700|32.94%|
ROICU|15:56:09|NQEX|Ask|11.810|15.700|32.94%|
ROICU|15:56:09|NQEX|Ask|11.810|15.700|32.94%|
ROICU|15:56:09|NQEX|Ask|11.810|15.700|32.94%|
NMRX|15:56:09|PACF|Ask|7.270|27.000|271.39%|
EDSUU|15:56:09|NQEX|Ask|6.400|9.500|48.44%|
EDSUU|15:56:09|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:09|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:09|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:09|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:09|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:09|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:09|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:09|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:09|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:56:09|NQEX|Ask|5.860|9.500|62.12%|
BAC.WS.A|15:56:09|EDGX|Ask|3.660|4.840|32.24%|
TRIT|15:56:09|PACF|Ask|5.700|8.180|43.51%|
BAC.WS.A|15:56:09|EDGX|Ask|3.660|4.840|32.24%|
GLBC|15:56:09|CINC|Bid|30.530|9.840|67.77%|
GLBC|15:56:09|CINC|Bid|30.530|9.840|67.77%|
LXU|15:56:09|CINC|Ask|35.110|48.500|38.14%|
PFSW|15:56:09|PACF|Ask|4.060|5.500|35.47%|
DGICA|15:56:09|EDGX|Bid|13.070|6.570|49.73%|
A|15:56:10|CINC|Ask|36.620|49.500|35.17%|
SOXL|15:56:10|PHIL|Ask|27.670|37.510|35.56%|
CWB|15:56:10|CINC|Bid|37.690|18.000|52.24%|
CWB|15:56:10|CINC|Bid|37.690|18.000|52.24%|
GLBC|15:56:10|CINC|Bid|30.530|9.840|67.77%|
CRRC|15:56:10|CINC|Ask|8.960|12.630|40.96%|
ROIAK|15:56:10|CINC|Ask|1.200|1.600|33.33%|
ROIA|15:56:10|EDGX|Ask|1.240|2.000|61.29%|
TRIT|15:56:10|PACF|Ask|5.700|8.180|43.51%|
WUHN|15:56:11|PACF|Ask|0.430|0.600|39.55%|
WUHN|15:56:11|PACF|Ask|0.430|0.600|39.55%|
CGW|15:56:11|EDGX|Bid|19.640|11.550|41.19%|
ROIA|15:56:11|PACF|Ask|1.230|1.800|46.34%|
NIE|15:56:11|EDGX|Ask|16.220|21.750|34.09%|
PDEX|15:56:11|EDGX|Bid|1.810|1.050|41.99%|
EXE|15:56:11|PACF|Ask|3.800|50.000|1215.79%|
FRF|15:56:11|EDGX|Ask|7.210|10.050|39.39%|
MX|15:56:11|PACF|Ask|10.650|18.060|69.58%|
TRMS|15:56:11|EDGX|Bid|2.160|1.050|51.39%|
INFU|15:56:11|EDGX|Ask|1.750|2.800|60.00%|
AGO.PR.F|15:56:11|EDGX|Bid|18.140|10.770|40.63%|
DHRM|15:56:11|EDGX|Ask|2.820|5.000|77.30%|
GEDU|15:56:11|EDGX|Ask|4.130|5.880|42.37%|
AGO.PR.E|15:56:11|EDGX|Bid|21.010|12.020|42.79%|
AGO.PR.E|15:56:11|EDGX|Bid|21.010|12.020|42.79%|
IG|15:56:11|EDGX|Ask|1.080|1.480|37.04%|
SPEX|15:56:11|EDGX|Ask|1.760|2.370|34.66%|
MCOX|15:56:11|EDGX|Ask|2.090|3.060|46.41%|
ORCT|15:56:11|EDGX|Ask|1.680|2.240|33.33%|
PLNR|15:56:11|EDGX|Bid|3.200|2.000|37.50%|
VRNG|15:56:11|EDGX|Ask|1.660|2.250|35.54%|
GU|15:56:11|EDGX|Ask|1.570|2.340|49.04%|
PDEX|15:56:11|EDGX|Bid|1.810|1.050|41.99%|
TRMS|15:56:11|EDGX|Bid|2.150|1.050|51.16%|
ROIA|15:56:11|PACF|Ask|1.240|1.800|45.16%|
IFON|15:56:11|PACF|Bid|0.720|0.250|65.28%|
CHC|15:56:11|PACF|Ask|3.200|4.260|33.12%|
CHC|15:56:11|PACF|Ask|3.200|4.260|33.12%|
GPM|15:56:11|CINC|Ask|8.730|14.500|66.09%|
OMAB|15:56:11|EDGX|Ask|14.840|20.000|34.77%|
DHRM|15:56:11|EDGX|Ask|2.820|5.000|77.30%|
NIE|15:56:11|EDGX|Ask|16.220|21.750|34.09%|
NIE|15:56:11|EDGX|Ask|16.220|21.750|34.09%|
NIE|15:56:11|EDGX|Ask|16.220|21.750|34.09%|
NIE|15:56:11|EDGX|Ask|16.220|21.750|34.09%|
NIE|15:56:11|EDGX|Ask|16.220|21.750|34.09%|
MFV|15:56:11|CINC|Ask|6.810|15.000|120.26%|
UFPT|15:56:11|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:56:11|PACF|Bid|17.500|5.000|71.43%|
PLNR|15:56:11|EDGX|Bid|3.200|2.000|37.50%|
CNAM|15:56:11|PACF|Ask|1.340|1.800|34.33%|
EDS|15:56:11|PACF|Ask|4.620|12.920|179.65%|
AGO.PR.F|15:56:12|EDGX|Bid|18.140|10.770|40.63%|
AGO.PR.E|15:56:12|EDGX|Bid|21.010|12.020|42.79%|
AIN|15:56:12|EDGX|Bid|22.070|0.010|99.95%|
SSFN|15:56:12|PACF|Bid|6.000|4.010|33.17%|
BSET|15:56:12|PACF|Ask|7.780|10.970|41.00%|
BSET|15:56:12|PACF|Ask|7.780|10.970|41.00%|
GLBC|15:56:12|CINC|Bid|30.530|9.840|67.77%|
DGICA|15:56:12|EDGX|Bid|13.090|2.090|84.03%|
SNMX|15:56:12|CINC|Ask|4.460|6.610|48.21%|
SSG|15:56:13|EDGE|Ask|62.470|82.510|32.08%|
SNMX|15:56:13|CINC|Ask|4.460|6.610|48.21%|
SNMX|15:56:13|CINC|Ask|4.460|6.610|48.21%|
VICR|15:56:13|CINC|Bid|11.860|8.000|32.55%|
CWB|15:56:13|CINC|Bid|37.690|18.000|52.24%|
NIE|15:56:13|EDGX|Ask|16.220|21.750|34.09%|
SNMX|15:56:13|CINC|Ask|4.460|6.610|48.21%|
EDS|15:56:13|PACF|Ask|4.620|12.920|179.65%|
CNW|15:56:13|CINC|Ask|28.790|39.000|35.46%|
CWB|15:56:13|CINC|Bid|37.690|18.000|52.24%|
CWB|15:56:13|CINC|Bid|37.690|18.000|52.24%|
SOXL|15:56:13|PHIL|Bid|27.610|17.750|35.71%|
OC.WS.B|15:56:13|EDGX|Ask|1.680|4.000|138.10%|
CNW|15:56:13|CINC|Ask|28.810|39.000|35.37%|
GNK|15:56:13|BOST|Ask|4.590|6.370|38.78%|
GLBC|15:56:13|CINC|Bid|30.530|9.840|67.77%|
ROICU|15:56:13|NQEX|Ask|11.800|17.340|46.95%|
ROICU|15:56:13|NQEX|Ask|11.800|17.340|46.95%|
ROICU|15:56:13|NQEX|Ask|11.800|17.340|46.95%|
ROICU|15:56:13|NQEX|Ask|11.800|17.340|46.95%|
ROICU|15:56:13|NQEX|Ask|11.800|17.340|46.95%|
ROICU|15:56:13|NQEX|Ask|11.800|17.340|46.95%|
ROICU|15:56:13|NQEX|Ask|11.800|17.340|46.95%|
ROICU|15:56:13|NQEX|Ask|11.800|17.340|46.95%|
ROICU|15:56:13|NQEX|Ask|11.800|17.340|46.95%|
ROICU|15:56:13|NQEX|Ask|11.800|17.340|46.95%|
ROICU|15:56:13|NQEX|Ask|11.800|17.340|46.95%|
CNW|15:56:13|CINC|Ask|28.810|39.000|35.37%|
ROICU|15:56:13|NQEX|Ask|11.800|18.220|54.41%|
ROICU|15:56:13|NQEX|Ask|11.800|18.220|54.41%|
ROICU|15:56:13|NQEX|Ask|11.800|18.220|54.41%|
ROICU|15:56:13|NQEX|Ask|11.800|18.220|54.41%|
ROICU|15:56:13|NQEX|Ask|11.800|18.220|54.41%|
ROICU|15:56:13|NQEX|Ask|11.800|18.220|54.41%|
ROICU|15:56:13|NQEX|Ask|11.800|18.220|54.41%|
ROICU|15:56:13|NQEX|Ask|11.800|18.220|54.41%|
ROICU|15:56:13|NQEX|Ask|11.800|18.220|54.41%|
ROICU|15:56:13|NQEX|Ask|11.800|18.220|54.41%|
ROICU|15:56:13|NQEX|Ask|11.800|18.220|54.41%|
VII|15:56:13|PACF|Ask|3.760|6.030|60.37%|
EDSUU|15:56:13|NQEX|Ask|6.390|9.500|48.67%|
EDSUU|15:56:13|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:13|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:13|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:13|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:13|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:13|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:13|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:13|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:13|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:13|NQEX|Ask|5.870|9.500|61.84%|
CAR|15:56:13|CINC|Bid|13.500|6.650|50.74%|
CAR|15:56:13|CINC|Bid|13.500|6.650|50.74%|
GNK|15:56:13|BOST|Ask|4.590|6.370|38.78%|
TAO|15:56:13|EDGX|Ask|18.390|38.000|106.63%|
CBOE|15:56:13|BATY|Ask|22.810|32.790|43.75%|
GLBC|15:56:14|CINC|Bid|30.530|9.840|67.77%|
CWB|15:56:14|CINC|Bid|37.690|18.000|52.24%|
CWB|15:56:14|CINC|Bid|37.690|18.000|52.24%|
CWB|15:56:14|CINC|Bid|37.690|18.000|52.24%|
CWB|15:56:14|CINC|Bid|37.690|18.000|52.24%|
EWL|15:56:14|EDGX|Bid|24.640|15.000|39.12%|
AACC|15:56:14|PACF|Bid|4.510|2.240|50.33%|
AACC|15:56:14|PACF|Bid|4.380|2.240|48.86%|
AHS|15:56:14|CINC|Ask|6.470|8.890|37.40%|
AACC|15:56:14|PACF|Bid|4.410|2.240|49.21%|
PRWT|15:56:14|PACF|Ask|1.400|3.500|150.00%|
PRWT|15:56:14|PACF|Ask|1.400|3.500|150.00%|
GLF|15:56:14|EDGX|Ask|39.240|53.000|35.07%|
JRCC|15:56:14|CINC|Ask|14.950|22.200|48.49%|
MOV|15:56:15|CINC|Ask|13.990|36.000|157.33%|
SOXL|15:56:15|PHIL|Ask|27.660|37.510|35.61%|
NFP|15:56:15|CINC|Bid|11.370|2.000|82.41%|
CWB|15:56:15|CINC|Bid|37.690|18.000|52.24%|
CWB|15:56:15|CINC|Bid|37.690|18.000|52.24%|
APFC|15:56:15|PACF|Ask|7.510|10.390|38.35%|
NIE|15:56:15|EDGX|Ask|16.200|21.750|34.26%|
SXI|15:56:15|CINC|Bid|30.400|4.460|85.33%|
WUHN|15:56:15|PACF|Ask|0.430|0.600|39.55%|
GLBC|15:56:15|CINC|Bid|30.500|9.840|67.74%|
NAV.PR.D|15:56:15|NQEX|Bid|13.290|8.960|32.58%|
NAV.PR.D|15:56:15|NQEX|Bid|13.290|8.960|32.58%|
NAV.PR.D|15:56:15|NQEX|Bid|13.290|8.960|32.58%|
NAV.PR.D|15:56:15|NQEX|Bid|13.290|8.960|32.58%|
NAV.PR.D|15:56:15|NQEX|Bid|13.290|8.960|32.58%|
NAV.PR.D|15:56:15|NQEX|Bid|13.290|8.960|32.58%|
NAV.PR.D|15:56:15|NQEX|Bid|13.290|8.960|32.58%|
NAV.PR.D|15:56:15|NQEX|Bid|13.290|8.960|32.58%|
NAV.PR.D|15:56:15|NQEX|Bid|13.290|8.960|32.58%|
BAS|15:56:15|CINC|Ask|25.210|35.000|38.83%|
SWFT|15:56:15|CINC|Ask|9.140|14.650|60.28%|
BSET|15:56:15|PACF|Ask|7.780|10.970|41.00%|
BSET|15:56:15|PACF|Ask|7.780|10.970|41.00%|
THER|15:56:15|PACF|Ask|3.900|6.250|60.26%|
KRO|15:56:16|EDGX|Ask|22.890|34.100|48.97%|
CBOE|15:56:16|BATY|Ask|22.810|32.790|43.75%|
PRWT|15:56:16|PACF|Ask|1.400|3.500|150.00%|
MFD|15:56:16|CINC|Bid|14.080|9.090|35.44%|
EIPO|15:56:16|NQEX|Ask|20.490|9999.000|48699.41%|
MFD|15:56:16|CINC|Bid|14.080|9.090|35.44%|
EXE|15:56:16|PACF|Ask|3.800|50.000|1215.79%|
TRIT|15:56:16|PACF|Ask|5.690|8.180|43.76%|
GDOT|15:56:16|CINC|Ask|28.660|38.250|33.46%|
ADUS|15:56:16|PACF|Ask|4.570|6.100|33.48%|
AVCA|15:56:16|PACF|Ask|5.910|9.850|66.67%|
BLT|15:56:16|CINC|Bid|15.420|8.000|48.12%|
ROIAK|15:56:16|CINC|Ask|1.200|1.600|33.33%|
CNAM|15:56:16|PACF|Ask|1.340|1.800|34.33%|
GROW|15:56:16|CINC|Ask|7.020|9.490|35.19%|
PFSW|15:56:16|PACF|Ask|4.060|5.500|35.47%|
AIN|15:56:16|EDGX|Bid|22.060|0.010|99.95%|
AIN|15:56:16|EDGX|Bid|22.040|0.010|99.95%|
CBOE|15:56:16|BATY|Ask|22.810|32.790|43.75%|
EIPO|15:56:17|NQEX|Ask|20.480|9999.000|48723.24%|
LVB|15:56:17|CINC|Bid|26.730|13.560|49.27%|
AIN|15:56:17|EDGX|Bid|22.040|0.010|99.95%|
EWL|15:56:17|EDGX|Bid|24.640|15.000|39.12%|
GLBC|15:56:17|CINC|Bid|30.490|9.840|67.73%|
ASTI|15:56:17|PACF|Ask|0.690|0.960|39.13%|
BFSB|15:56:17|PACF|Bid|0.850|0.500|41.16%|
ABTL|15:56:17|PACF|Bid|0.940|0.620|34.04%|
VSCP|15:56:17|PACF|Ask|1.380|4.000|189.86%|
KOS|15:56:17|CINC|Ask|13.100|18.750|43.13%|
ASTI|15:56:17|PACF|Ask|0.690|0.960|39.13%|
VNO.PR.A|15:56:17|BATS|Ask|120.480|200.620|66.52%|
KOS|15:56:17|CINC|Ask|13.100|18.750|43.13%|
KOS|15:56:17|CINC|Ask|13.100|18.750|43.13%|
KOS|15:56:17|CINC|Ask|13.100|18.750|43.13%|
XWES|15:56:17|PACF|Ask|4.000|5.420|35.50%|
SCOR|15:56:18|CINC|Ask|14.160|31.010|119.00%|
PRAA|15:56:18|CINC|Bid|75.170|47.000|37.48%|
BSET|15:56:18|PACF|Ask|7.750|10.970|41.55%|
BSET|15:56:18|PACF|Ask|7.810|10.970|40.46%|
VII|15:56:18|PACF|Ask|3.760|6.030|60.37%|
SCIL|15:56:18|PACF|Ask|2.810|3.710|32.03%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Ask|176.340|260.000|47.44%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:56:18|NQEX|Bid|160.880|105.000|34.73%|
LOCM|15:56:18|CINC|Ask|2.820|3.900|38.30%|
CNW|15:56:18|CINC|Ask|28.840|39.000|35.23%|
CNW|15:56:18|CINC|Ask|28.840|39.000|35.23%|
CNW|15:56:18|CINC|Ask|28.840|39.000|35.23%|
LOCM|15:56:18|CINC|Ask|2.820|3.900|38.30%|
ZIPR|15:56:18|CINC|Ask|2.230|3.130|40.36%|
CNW|15:56:18|CINC|Ask|28.820|39.000|35.32%|
MFD|15:56:19|CINC|Bid|14.040|9.090|35.26%|
CBOE|15:56:19|BATY|Ask|22.810|32.790|43.75%|
ADUS|15:56:19|PACF|Ask|4.550|6.100|34.07%|
MNEL|15:56:19|PACF|Ask|4.430|6.000|35.44%|
MNEL|15:56:19|PACF|Ask|4.430|6.000|35.44%|
PSOF|15:56:19|PACF|Ask|3.180|4.720|48.43%|
CBOE|15:56:19|BATY|Ask|22.810|32.790|43.75%|
SOXL|15:56:20|PHIL|Ask|27.650|37.510|35.66%|
GRC|15:56:20|PACF|Bid|29.620|16.460|44.43%|
TRMS|15:56:20|EDGX|Bid|2.150|1.050|51.16%|
VELT|15:56:20|CINC|Ask|13.010|20.000|53.73%|
GRC|15:56:20|CBOE|Bid|29.480|19.800|32.84%|
GRC|15:56:20|CBOE|Bid|29.480|19.800|32.84%|
ROIAK|15:56:20|CINC|Ask|1.200|1.600|33.33%|
EDSUU|15:56:20|NQEX|Ask|6.400|9.500|48.44%|
CRU|15:56:20|PACF|Ask|8.540|12.490|46.25%|
VNO.PR.A|15:56:20|BATS|Ask|119.340|162.290|35.99%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|30.550|122.99%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|30.550|122.99%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|30.550|122.99%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|30.550|122.99%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.130|185.62%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.130|185.62%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.130|185.62%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.130|185.62%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.130|185.62%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.130|185.62%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.130|185.62%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.130|185.62%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.130|185.62%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.710|189.85%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.710|189.85%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.710|189.85%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.710|189.85%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.710|189.85%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.710|189.85%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.710|189.85%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.710|189.85%|
NAV.PR.D|15:56:20|NQEX|Ask|13.700|39.710|189.85%|
CYDE|15:56:21|PACF|Bid|0.580|0.330|43.10%|
MFD|15:56:21|CINC|Bid|14.050|9.090|35.30%|
GLBC|15:56:21|CINC|Bid|30.520|9.840|67.76%|
GLBC|15:56:21|CINC|Bid|30.520|9.840|67.76%|
GEC|15:56:21|CINC|Bid|25.000|15.150|39.40%|
BSET|15:56:21|PACF|Ask|7.770|10.970|41.18%|
TRIT|15:56:22|PACF|Ask|5.700|8.180|43.51%|
GTIV|15:56:22|PHIL|Ask|7.860|17.850|127.10%|
TRIT|15:56:22|PACF|Ask|5.700|8.180|43.51%|
EIPO|15:56:22|NQEX|Ask|20.490|9999.000|48699.41%|
PSOF|15:56:22|PACF|Ask|3.200|4.720|47.50%|
TRIT|15:56:22|PACF|Ask|5.700|8.180|43.51%|
LOCM|15:56:22|CINC|Ask|2.820|3.900|38.30%|
SCKT|15:56:23|CINC|Ask|2.150|4.240|97.21%|
TRIT|15:56:23|PACF|Ask|5.700|8.180|43.51%|
CIE|15:56:23|PHIL|Ask|10.040|20.040|99.60%|
CIE|15:56:23|CINC|Ask|10.040|13.400|33.47%|
CIE|15:56:23|PHIL|Ask|10.040|20.040|99.60%|
CIE|15:56:23|CINC|Ask|10.040|13.400|33.47%|
ORBC|15:56:23|EDGX|Bid|2.480|0.010|99.60%|
ORBC|15:56:23|EDGX|Ask|2.490|3.650|46.59%|
ORBC|15:56:23|EDGX|Ask|2.490|3.650|46.59%|
CRL|15:56:23|CINC|Ask|32.830|44.500|35.55%|
FSTR|15:56:23|EDGX|Ask|18.640|39.980|114.48%|
LOCM|15:56:23|CINC|Ask|2.820|3.900|38.30%|
BBW|15:56:23|CINC|Bid|5.550|3.010|45.77%|
LOCM|15:56:23|CINC|Ask|2.820|3.900|38.30%|
STSA|15:56:23|CINC|Ask|15.750|21.000|33.33%|
GIFI|15:56:23|CINC|Ask|25.730|50.000|94.33%|
KRO|15:56:23|EDGX|Ask|22.890|34.100|48.97%|
VNO.PR.A|15:56:23|BATS|Ask|119.340|162.290|35.99%|
TRIT|15:56:23|PACF|Ask|5.700|8.180|43.51%|
TRIT|15:56:24|PACF|Ask|5.700|8.180|43.51%|
NNBR|15:56:24|EDGX|Ask|7.610|14.950|96.45%|
HPJ|15:56:24|PACF|Bid|2.050|0.010|99.51%|
VRML|15:56:24|CINC|Ask|2.970|4.050|36.36%|
TRIT|15:56:24|PACF|Ask|5.700|8.180|43.51%|
CNW|15:56:24|CINC|Ask|28.810|39.000|35.37%|
BOX|15:56:24|CINC|Ask|13.250|19.000|43.40%|
NAV.PR.D|15:56:24|NQEX|Ask|13.910|147.290|958.88%|
NAV.PR.D|15:56:24|NQEX|Ask|13.910|147.290|958.88%|
NAV.PR.D|15:56:24|NQEX|Ask|13.910|147.290|958.88%|
NAV.PR.D|15:56:24|NQEX|Ask|13.910|147.290|958.88%|
NAV.PR.D|15:56:24|NQEX|Ask|13.910|188.730|1256.79%|
NAV.PR.D|15:56:24|NQEX|Ask|13.910|188.730|1256.79%|
NAV.PR.D|15:56:24|NQEX|Ask|13.910|188.730|1256.79%|
NAV.PR.D|15:56:24|NQEX|Ask|13.910|188.730|1256.79%|
NAV.PR.D|15:56:24|NQEX|Ask|13.910|188.730|1256.79%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|188.730|1276.59%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|188.730|1276.59%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|188.730|1276.59%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|188.730|1276.59%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|191.470|1296.57%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|191.470|1296.57%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|191.470|1296.57%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|191.470|1296.57%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|191.470|1296.57%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|191.470|1296.57%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|191.470|1296.57%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|191.470|1296.57%|
NAV.PR.D|15:56:24|NQEX|Ask|13.710|191.470|1296.57%|
FENG|15:56:25|BATS|Bid|8.890|3.600|59.51%|
MX|15:56:25|PACF|Ask|10.650|18.060|69.58%|
MX|15:56:25|PACF|Ask|10.650|18.060|69.58%|
MX|15:56:25|PACF|Ask|10.660|18.060|69.42%|
TRIT|15:56:25|PACF|Ask|5.700|8.180|43.51%|
PSID|15:56:25|CINC|Ask|0.260|0.380|46.15%|
MX|15:56:25|PACF|Ask|10.660|18.060|69.42%|
MX|15:56:25|PACF|Ask|10.660|18.060|69.42%|
GLBC|15:56:25|CINC|Bid|30.520|9.840|67.76%|
GIFI|15:56:25|CINC|Ask|25.730|50.000|94.33%|
TRIT|15:56:25|PACF|Ask|5.700|8.180|43.51%|
RGCO|15:56:25|PACF|Ask|33.370|45.190|35.42%|
MX|15:56:25|PACF|Ask|10.660|18.060|69.42%|
MX|15:56:25|PACF|Ask|10.660|18.060|69.42%|
CGW|15:56:25|EDGX|Bid|19.630|11.550|41.16%|
DRQ|15:56:25|CINC|Ask|56.170|81.000|44.21%|
GLBC|15:56:26|CINC|Bid|30.520|9.840|67.76%|
CUB|15:56:26|EDGX|Ask|39.680|57.000|43.65%|
MX|15:56:26|PACF|Ask|10.660|18.060|69.42%|
MX|15:56:26|PACF|Ask|10.660|18.060|69.42%|
MX|15:56:26|PACF|Ask|10.660|18.060|69.42%|
NIE|15:56:26|EDGX|Ask|16.210|21.750|34.18%|
NIE|15:56:26|EDGX|Ask|16.210|21.750|34.18%|
MX|15:56:26|PACF|Ask|10.660|18.060|69.42%|
MX|15:56:26|PACF|Ask|10.660|18.060|69.42%|
MX|15:56:26|PACF|Ask|10.660|18.060|69.42%|
QNST|15:56:27|BATY|Bid|11.360|1.360|88.03%|
QNST|15:56:27|BATY|Bid|11.360|1.360|88.03%|
MTEX|15:56:27|CINC|Ask|0.710|1.010|42.25%|
NOAH|15:56:27|CINC|Ask|11.160|16.500|47.85%|
DRQ|15:56:27|CINC|Ask|56.160|81.000|44.23%|
TEA|15:56:28|EDGX|Bid|27.400|15.000|45.26%|
TRIT|15:56:28|PACF|Ask|5.700|8.180|43.51%|
SSRX|15:56:28|EDGX|Ask|14.200|19.000|33.80%|
SCE.PR.C|15:56:28|NQEX|Bid|18.680|0.010|99.95%|
SCE.PR.C|15:56:28|NQEX|Bid|19.600|13.080|33.27%|
SCE.PR.C|15:56:28|NQEX|Bid|19.600|13.080|33.27%|
SCE.PR.C|15:56:28|NQEX|Bid|19.600|13.080|33.27%|
SCE.PR.C|15:56:28|NQEX|Bid|19.600|13.080|33.27%|
SCE.PR.C|15:56:28|NQEX|Bid|19.600|13.080|33.27%|
SCE.PR.C|15:56:28|NQEX|Bid|19.600|13.080|33.27%|
SCE.PR.C|15:56:28|NQEX|Bid|19.600|0.010|99.95%|
ABMD|15:56:29|CINC|Ask|11.580|18.000|55.44%|
SGOC|15:56:29|PACF|Ask|2.760|4.450|61.23%|
SGOC|15:56:29|PACF|Ask|2.760|4.450|61.23%|
CWB|15:56:29|CINC|Bid|37.690|18.000|52.24%|
CWB|15:56:29|CINC|Bid|37.690|18.000|52.24%|
SBGI|15:56:29|CINC|Ask|7.950|13.500|69.81%|
CBLI|15:56:29|CINC|Bid|2.470|1.600|35.22%|
VRML|15:56:29|CINC|Ask|2.970|4.050|36.36%|
PCC|15:56:29|PACF|Ask|8.500|13.000|52.94%|
GEDU|15:56:29|PACF|Ask|4.070|8.800|116.22%|
CBLI|15:56:29|CINC|Bid|2.470|1.600|35.22%|
CBLI|15:56:29|CINC|Ask|2.480|3.750|51.21%|
DRAM|15:56:29|PACF|Bid|1.340|0.500|62.69%|
EWL|15:56:29|EDGX|Bid|24.640|15.000|39.12%|
LCRY|15:56:30|CINC|Ask|8.460|17.550|107.45%|
SOXL|15:56:30|PHIL|Ask|27.640|37.510|35.71%|
BSET|15:56:30|PACF|Ask|7.780|10.970|41.00%|
ASRV|15:56:30|PACF|Ask|2.100|3.600|71.43%|
GLBC|15:56:30|CINC|Bid|30.520|9.840|67.76%|
LXU|15:56:30|CINC|Ask|35.110|48.500|38.14%|
SNMX|15:56:30|CINC|Ask|4.430|6.610|49.21%|
EXAM|15:56:30|CINC|Ask|13.820|26.250|89.94%|
BAC.WS.A|15:56:30|EDGX|Ask|3.660|4.840|32.24%|
QNST|15:56:30|BATY|Bid|11.350|1.350|88.11%|
QNST|15:56:30|BATY|Bid|11.350|1.350|88.11%|
QNST|15:56:30|BATY|Bid|11.350|1.350|88.11%|
HHGP|15:56:30|EDGX|Ask|5.010|7.000|39.72%|
ROICU|15:56:30|NQEX|Ask|11.790|16.710|41.73%|
ROICU|15:56:30|NQEX|Ask|11.790|16.710|41.73%|
ROICU|15:56:30|NQEX|Ask|11.790|16.710|41.73%|
ROICU|15:56:30|NQEX|Ask|11.790|16.710|41.73%|
ROICU|15:56:30|NQEX|Ask|11.790|16.710|41.73%|
QNST|15:56:30|BATY|Bid|11.350|1.350|88.11%|
QNST|15:56:30|BATY|Bid|11.350|1.350|88.11%|
OBCI|15:56:30|PACF|Bid|3.600|2.000|44.44%|
EIPO|15:56:30|NQEX|Ask|20.480|9999.000|48723.24%|
ROICW|15:56:30|EDGX|Ask|0.690|1.110|60.87%|
ROICU|15:56:30|NQEX|Bid|11.110|7.150|35.64%|
ROICU|15:56:30|NQEX|Bid|11.110|7.150|35.64%|
ROICU|15:56:30|NQEX|Bid|11.110|7.150|35.64%|
ROICU|15:56:30|NQEX|Bid|11.110|7.150|35.64%|
ROICU|15:56:30|NQEX|Bid|11.110|7.150|35.64%|
FSL|15:56:30|EDGX|Ask|11.800|19.250|63.14%|
OXF|15:56:30|CINC|Ask|17.810|26.700|49.92%|
MELA|15:56:30|CINC|Ask|2.150|2.900|34.88%|
MELA|15:56:30|CINC|Ask|2.150|2.900|34.88%|
PAM|15:56:30|CINC|Bid|13.180|1.400|89.38%|
PAM|15:56:30|CINC|Bid|13.180|1.400|89.38%|
SCL.PR|15:56:30|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|15:56:30|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|15:56:30|NQEX|Bid|83.450|56.700|32.06%|
SCL.PR|15:56:30|NQEX|Bid|83.450|56.700|32.06%|
VELT|15:56:30|CINC|Ask|13.010|20.000|53.73%|
CRU|15:56:30|PACF|Ask|8.540|12.490|46.25%|
TBSI|15:56:30|PACF|Ask|1.290|1.890|46.51%|
SGOC|15:56:30|PACF|Ask|2.760|4.450|61.23%|
MCOX|15:56:30|EDGX|Ask|2.090|3.060|46.41%|
MCOX|15:56:30|EDGX|Ask|2.090|3.060|46.41%|
MCOX|15:56:30|EDGX|Ask|2.090|3.060|46.41%|
EXAM|15:56:30|CINC|Ask|13.750|26.250|90.91%|
VNO.PR.A|15:56:30|BATS|Ask|119.340|162.290|35.99%|
CRU|15:56:31|PACF|Ask|8.530|12.490|46.42%|
SCL.PR|15:56:31|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:56:31|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:56:31|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:56:31|NQEX|Ask|87.540|117.000|33.65%|
MCOX|15:56:31|EDGX|Ask|2.100|3.060|45.71%|
VNO.PR.A|15:56:31|BATS|Ask|120.480|200.620|66.52%|
CNW|15:56:31|CINC|Ask|28.800|39.000|35.42%|
TRIT|15:56:31|PACF|Ask|5.700|8.180|43.51%|
MELA|15:56:31|CINC|Ask|2.150|2.900|34.88%|
TRIT|15:56:31|PACF|Ask|5.700|8.180|43.51%|
TRIT|15:56:31|PACF|Ask|5.700|8.180|43.51%|
OXF|15:56:32|CINC|Ask|17.960|26.700|48.66%|
GLBC|15:56:32|CINC|Bid|30.490|9.840|67.73%|
TELK|15:56:32|PACF|Ask|0.480|0.800|66.74%|
TELK|15:56:32|PACF|Ask|0.480|0.800|66.74%|
TRIT|15:56:32|PACF|Ask|5.700|8.180|43.51%|
TRIT|15:56:32|PACF|Ask|5.700|8.180|43.51%|
PSOF|15:56:32|PACF|Ask|3.180|4.720|48.43%|
EXAM|15:56:32|CINC|Ask|13.740|26.250|91.05%|
TRIT|15:56:32|PACF|Ask|5.700|8.180|43.51%|
VRNG|15:56:33|EDGX|Ask|1.660|2.250|35.54%|
INFU|15:56:33|EDGX|Ask|1.770|2.800|58.19%|
IG|15:56:33|EDGX|Ask|1.080|1.480|37.04%|
SPEX|15:56:33|EDGX|Ask|1.760|2.370|34.66%|
ORCT|15:56:33|EDGX|Ask|1.680|2.240|33.33%|
PLNR|15:56:33|EDGX|Bid|3.200|2.000|37.50%|
PDEX|15:56:33|EDGX|Bid|1.810|1.050|41.99%|
GEDU|15:56:33|EDGX|Ask|4.180|5.880|40.67%|
DHRM|15:56:33|EDGX|Ask|2.820|5.000|77.30%|
NMRX|15:56:33|PACF|Ask|7.250|27.000|272.41%|
AGO.PR.E|15:56:33|EDGX|Bid|21.010|12.020|42.79%|
AGO.PR.F|15:56:33|EDGX|Bid|18.140|10.770|40.63%|
AGO.PR.E|15:56:33|EDGX|Bid|21.010|12.020|42.79%|
DRAM|15:56:33|PACF|Bid|1.340|0.500|62.69%|
TRIT|15:56:33|PACF|Ask|5.700|8.180|43.51%|
KRO|15:56:33|EDGX|Ask|22.870|34.100|49.10%|
PVA|15:56:33|PHIL|Ask|9.640|19.640|103.73%|
GNK|15:56:33|BOST|Ask|4.590|6.370|38.78%|
MFV|15:56:33|CINC|Ask|6.850|15.000|118.98%|
GNK|15:56:34|BOST|Ask|4.600|6.370|38.48%|
GLBC|15:56:34|CINC|Bid|30.510|9.840|67.75%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.520|49.65%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.520|49.65%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.520|49.65%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.520|49.65%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.280|51.51%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.280|51.51%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.280|51.51%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.280|51.51%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.280|51.51%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.280|51.51%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.280|51.51%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.280|51.51%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|6.280|51.51%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|4.570|64.71%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|4.570|64.71%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|4.570|64.71%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|4.570|64.71%|
NAV.PR.D|15:56:34|NQEX|Bid|12.950|4.570|64.71%|
PSOF|15:56:34|PACF|Ask|3.180|4.720|48.43%|
NAV.PR.D|15:56:34|NQEX|Bid|13.300|4.570|65.64%|
NAV.PR.D|15:56:34|NQEX|Bid|13.300|4.570|65.64%|
NAV.PR.D|15:56:34|NQEX|Bid|13.300|4.570|65.64%|
NAV.PR.D|15:56:34|NQEX|Bid|13.300|4.570|65.64%|
SCIL|15:56:34|PACF|Ask|2.810|3.710|32.03%|
DRAM|15:56:34|PACF|Bid|1.340|0.500|62.69%|
CWB|15:56:34|CINC|Bid|37.690|18.000|52.24%|
MX|15:56:34|PACF|Ask|10.660|18.060|69.42%|
PRWT|15:56:34|PACF|Ask|1.430|3.500|144.76%|
SHBI|15:56:35|PACF|Bid|6.260|3.640|41.85%|
FTEK|15:56:35|CINC|Bid|4.970|3.020|39.24%|
KUTV|15:56:35|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:56:35|PACF|Ask|2.220|3.530|59.01%|
EMSA|15:56:35|BATS|Ask|101.150|162.890|61.04%|
CRU|15:56:35|PACF|Ask|8.530|12.490|46.42%|
CNW|15:56:35|CINC|Ask|28.800|39.000|35.42%|
DRAM|15:56:36|PACF|Bid|1.340|0.500|62.69%|
CUB|15:56:36|EDGX|Ask|39.670|57.000|43.69%|
QNST|15:56:36|BATY|Bid|11.340|1.340|88.18%|
TRIT|15:56:36|PACF|Ask|5.700|8.180|43.51%|
GMR|15:56:36|CINC|Ask|0.750|1.000|33.42%|
QNST|15:56:36|BATY|Bid|11.340|1.340|88.18%|
QNST|15:56:37|BATY|Bid|11.340|1.340|88.18%|
ORN|15:56:37|EDGX|Ask|5.970|14.090|136.01%|
ORN|15:56:37|EDGX|Ask|5.970|14.090|136.01%|
CRU|15:56:37|PACF|Ask|8.510|12.490|46.77%|
QNST|15:56:37|BATY|Bid|11.340|1.340|88.18%|
QNST|15:56:37|BATY|Bid|11.340|1.340|88.18%|
QNST|15:56:37|BATY|Bid|11.340|1.340|88.18%|
ZEUS|15:56:37|CINC|Ask|22.570|34.000|50.64%|
GLO|15:56:37|CINC|Bid|11.810|7.880|33.28%|
OSBCP|15:56:37|PACF|Ask|4.000|5.990|49.75%|
OSBCP|15:56:38|PACF|Ask|4.000|5.990|49.75%|
GVA|15:56:38|CINC|Ask|20.020|27.000|34.87%|
QNST|15:56:38|BATY|Bid|11.340|1.340|88.18%|
GVA|15:56:38|CINC|Ask|20.030|27.000|34.80%|
IOSP|15:56:38|EDGX|Ask|25.760|9999.990|38719.84%|
CIR|15:56:38|CINC|Ask|35.050|48.000|36.95%|
QNST|15:56:38|BATY|Bid|11.340|1.340|88.18%|
SSG|15:56:38|EDGE|Bid|62.400|42.380|32.08%|
SSG|15:56:38|EDGE|Bid|62.390|42.400|32.04%|
QNST|15:56:38|BATY|Bid|11.340|1.340|88.18%|
VNO.PR.A|15:56:38|BATS|Ask|119.340|200.620|68.11%|
NIE|15:56:38|EDGX|Ask|16.200|21.750|34.26%|
VRTU|15:56:38|CINC|Ask|16.710|22.110|32.32%|
EDSUU|15:56:38|NQEX|Ask|6.390|9.500|48.67%|
EDSUU|15:56:38|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:56:38|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:56:38|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:56:38|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:56:38|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:56:38|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:56:38|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:56:38|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:56:38|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:56:38|NQEX|Ask|5.850|9.500|62.39%|
CWB|15:56:38|CINC|Bid|37.690|18.000|52.24%|
CWB|15:56:38|CINC|Bid|37.690|18.000|52.24%|
QNST|15:56:38|BATY|Bid|11.340|1.340|88.18%|
PRWT|15:56:39|PACF|Ask|1.440|3.500|143.06%|
NIE|15:56:39|EDGX|Ask|16.210|21.750|34.18%|
OGXI|15:56:39|CINC|Ask|11.470|17.500|52.57%|
EXE|15:56:39|PACF|Ask|3.800|50.000|1215.79%|
XWES|15:56:39|PACF|Ask|4.000|5.420|35.50%|
PRWT|15:56:39|PACF|Ask|1.440|3.500|143.06%|
MTEX|15:56:39|PACF|Ask|0.710|1.200|69.01%|
ZUMZ|15:56:39|CINC|Ask|21.530|28.860|34.05%|
SSFN|15:56:39|PACF|Bid|6.000|4.010|33.17%|
EDS|15:56:39|PACF|Ask|4.610|12.920|180.26%|
GTIV|15:56:39|PHIL|Ask|7.850|17.840|127.26%|
CNAM|15:56:39|PACF|Ask|1.340|1.800|34.33%|
MNEL|15:56:39|PACF|Ask|4.430|6.000|35.44%|
KRO|15:56:39|EDGX|Ask|22.870|34.100|49.10%|
HNH|15:56:39|PACF|Ask|11.850|18.400|55.27%|
ORN|15:56:39|EDGX|Ask|5.970|14.090|136.01%|
ORN|15:56:39|EDGX|Ask|5.970|14.090|136.01%|
OBCI|15:56:39|PACF|Bid|3.520|2.000|43.18%|
EDS|15:56:39|PACF|Ask|4.610|12.920|180.26%|
MTEX|15:56:39|PACF|Ask|0.710|1.200|69.01%|
MTEX|15:56:39|PACF|Ask|0.710|1.200|69.01%|
TCHC|15:56:40|PACF|Ask|2.510|4.100|63.35%|
TRIT|15:56:40|PACF|Ask|5.700|8.180|43.51%|
MX|15:56:40|PACF|Ask|10.660|18.060|69.42%|
TRIT|15:56:40|PACF|Ask|5.700|8.180|43.51%|
ASRV|15:56:40|PACF|Ask|2.100|3.600|71.43%|
SCL.PR|15:56:40|NQEX|Ask|87.550|117.000|33.64%|
SCL.PR|15:56:40|NQEX|Ask|87.550|117.000|33.64%|
SCL.PR|15:56:40|NQEX|Ask|87.550|117.000|33.64%|
SCL.PR|15:56:40|NQEX|Ask|87.550|117.000|33.64%|
SCL.PR|15:56:40|NQEX|Bid|83.470|56.700|32.07%|
SCL.PR|15:56:40|NQEX|Bid|83.470|56.700|32.07%|
SCL.PR|15:56:40|NQEX|Bid|83.470|56.700|32.07%|
SCL.PR|15:56:40|NQEX|Bid|83.470|56.700|32.07%|
PRWT|15:56:40|PACF|Ask|1.440|3.500|143.06%|
GLO|15:56:40|CINC|Bid|11.810|7.880|33.28%|
TBOW|15:56:40|PACF|Ask|3.800|5.260|38.42%|
TRIT|15:56:40|PACF|Ask|5.700|8.180|43.51%|
EIPO|15:56:40|NQEX|Ask|20.490|9999.000|48699.41%|
TBOW|15:56:40|PACF|Ask|3.800|5.260|38.42%|
EIPO|15:56:40|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:56:40|NQEX|Ask|20.490|9999.000|48699.41%|
MX|15:56:41|PACF|Ask|10.660|18.060|69.42%|
MX|15:56:41|PACF|Ask|10.660|18.060|69.42%|
MX|15:56:41|PACF|Ask|10.660|18.060|69.42%|
WUHN|15:56:41|PACF|Ask|0.430|0.600|39.55%|
WUHN|15:56:41|PACF|Ask|0.430|0.600|39.55%|
SOXL|15:56:41|PHIL|Ask|27.630|37.510|35.76%|
TRIT|15:56:41|PACF|Ask|5.700|8.180|43.51%|
CUB|15:56:41|EDGX|Ask|39.670|57.000|43.69%|
EXAM|15:56:41|CINC|Ask|13.800|26.250|90.22%|
SEM|15:56:41|CINC|Ask|6.390|9.230|44.44%|
TRIT|15:56:41|PACF|Ask|5.700|8.180|43.51%|
EIPO|15:56:41|NQEX|Ask|20.500|9999.000|48675.61%|
SOXL|15:56:41|PHIL|Ask|27.630|37.510|35.76%|
EIPO|15:56:41|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:56:41|NQEX|Ask|20.490|9999.000|48699.41%|
EIPO|15:56:41|NQEX|Ask|20.490|9999.000|48699.41%|
SOXL|15:56:41|PHIL|Ask|27.620|37.510|35.81%|
VNO.PR.A|15:56:41|BATS|Ask|119.370|200.620|68.07%|
IFON|15:56:41|PACF|Bid|0.720|0.250|65.28%|
EIPO|15:56:41|NQEX|Ask|20.490|9999.000|48699.41%|
TAM|15:56:41|EDGX|Ask|16.850|24.870|47.60%|
EXAM|15:56:41|CINC|Ask|13.800|26.250|90.22%|
CNW|15:56:41|CINC|Ask|28.790|39.000|35.46%|
TRIT|15:56:41|PACF|Ask|5.700|8.180|43.51%|
PLNR|15:56:42|EDGX|Bid|3.200|2.000|37.50%|
PDEX|15:56:42|EDGX|Bid|1.810|1.050|41.99%|
GEDU|15:56:42|PACF|Ask|4.080|8.800|115.69%|
DHRM|15:56:42|EDGX|Ask|2.820|5.000|77.30%|
GPM|15:56:42|CINC|Ask|8.710|14.500|66.48%|
AGO.PR.F|15:56:42|EDGX|Bid|18.140|10.770|40.63%|
AGO.PR.E|15:56:42|EDGX|Bid|21.010|12.020|42.79%|
QNST|15:56:42|BATY|Bid|11.340|1.340|88.18%|
EIPO|15:56:42|NQEX|Ask|20.500|9999.000|48675.61%|
SOXL|15:56:42|PHIL|Ask|27.620|37.510|35.81%|
TRIT|15:56:42|PACF|Ask|5.700|8.180|43.51%|
APFC|15:56:42|PACF|Ask|7.600|10.390|36.71%|
NPTN|15:56:42|CINC|Bid|6.520|3.970|39.11%|
VRNM|15:56:43|PACF|Ask|1.580|2.990|89.24%|
CWB|15:56:43|CINC|Bid|37.690|18.000|52.24%|
CWB|15:56:43|CINC|Bid|37.690|18.000|52.24%|
CWB|15:56:43|CINC|Bid|37.690|18.000|52.24%|
KRO|15:56:43|EDGX|Ask|22.870|34.100|49.10%|
EXH|15:56:43|CINC|Ask|12.210|22.360|83.13%|
EXH|15:56:43|CINC|Ask|12.220|22.360|82.98%|
EXH|15:56:43|CINC|Ask|12.220|22.360|82.98%|
EXH|15:56:43|CINC|Ask|12.220|22.360|82.98%|
EXH|15:56:43|CINC|Ask|12.220|22.360|82.98%|
XWES|15:56:43|PACF|Ask|4.000|5.420|35.50%|
EXH|15:56:44|CINC|Ask|12.220|22.360|82.98%|
TBOW|15:56:44|PACF|Ask|3.800|5.260|38.42%|
EXE|15:56:44|PACF|Ask|3.800|50.000|1215.79%|
ARQL|15:56:44|EDGX|Ask|4.400|6.330|43.86%|
ARQL|15:56:44|EDGX|Ask|4.400|6.320|43.64%|
MNEL|15:56:44|PACF|Ask|4.430|6.000|35.44%|
GMT|15:56:44|CINC|Ask|33.520|49.440|47.49%|
SOXL|15:56:44|PHIL|Ask|27.620|37.510|35.81%|
AACC|15:56:44|PACF|Bid|4.380|2.190|50.00%|
FII|15:56:44|CINC|Ask|19.580|26.500|35.34%|
CVTI|15:56:44|CINC|Ask|5.100|9.000|76.47%|
MTEX|15:56:44|PACF|Ask|0.710|1.200|69.01%|
CRU|15:56:44|PACF|Ask|8.620|12.490|44.90%|
CRU|15:56:44|PACF|Ask|8.630|12.490|44.73%|
CNAM|15:56:44|PACF|Ask|1.340|1.800|34.33%|
CWB|15:56:44|CINC|Bid|37.690|18.000|52.24%|
ORBC|15:56:44|EDGX|Bid|2.470|0.010|99.60%|
ORBC|15:56:44|EDGX|Ask|2.490|3.650|46.59%|
SNMX|15:56:44|CINC|Ask|4.430|6.610|49.21%|
EXH|15:56:44|CINC|Ask|12.220|22.360|82.98%|
CUB|15:56:44|EDGX|Ask|39.670|57.000|43.69%|
SSG|15:56:44|EDGE|Ask|62.530|82.560|32.03%|
SNMX|15:56:44|CINC|Ask|4.430|6.610|49.21%|
SNMX|15:56:44|CINC|Ask|4.430|6.610|49.21%|
SSG|15:56:44|EDGE|Ask|62.530|82.550|32.02%|
SNMX|15:56:44|CINC|Ask|4.430|6.610|49.21%|
VII|15:56:44|PACF|Ask|3.760|6.030|60.37%|
VNO.PR.A|15:56:44|BATS|Ask|119.360|200.620|68.08%|
TCI|15:56:44|PACF|Ask|2.310|11.510|398.27%|
OXM|15:56:44|CINC|Ask|35.450|48.000|35.40%|
WRI|15:56:44|PHIL|Ask|21.670|31.660|46.10%|
NNI|15:56:44|CINC|Bid|19.310|10.630|44.95%|
DL|15:56:45|PACF|Ask|2.700|4.750|75.93%|
PMTI|15:56:45|CINC|Ask|8.400|11.800|40.48%|
FOH|15:56:45|PACF|Bid|0.577|0.310|46.27%|
FOH|15:56:45|PACF|Ask|0.610|0.920|50.82%|
PSOF|15:56:45|PACF|Ask|3.200|4.720|47.50%|
EXH|15:56:45|CINC|Ask|12.220|22.360|82.98%|
QNST|15:56:45|BATY|Bid|11.340|1.340|88.18%|
EDSUU|15:56:44|NQEX|Ask|5.860|9.500|62.12%|
TCI|15:56:45|PACF|Ask|2.310|11.510|398.27%|
DL|15:56:45|PACF|Ask|2.700|4.750|75.93%|
QNST|15:56:45|BATY|Bid|11.340|1.340|88.18%|
GEDU|15:56:45|PACF|Ask|4.080|8.800|115.69%|
CDR|15:56:45|CINC|Ask|3.990|5.550|39.10%|
WUHN|15:56:45|PACF|Ask|0.430|0.600|39.55%|
TCHC|15:56:45|PACF|Ask|2.610|4.100|57.09%|
ASMI|15:56:45|EDGX|Ask|24.810|40.010|61.27%|
IESC|15:56:45|PACF|Ask|3.300|7.790|136.06%|
IVD|15:56:45|PACF|Bid|0.840|0.500|40.48%|
ASMI|15:56:45|EDGX|Ask|24.800|40.010|61.33%|
DRAM|15:56:45|PACF|Bid|1.340|0.500|62.69%|
ORBC|15:56:45|EDGX|Ask|2.490|3.650|46.59%|
CRU|15:56:45|PACF|Ask|8.590|12.490|45.40%|
TRIT|15:56:45|PACF|Ask|5.700|8.180|43.51%|
TRIT|15:56:46|PACF|Ask|5.700|8.180|43.51%|
MX|15:56:46|PACF|Ask|10.660|18.060|69.42%|
MX|15:56:46|PACF|Ask|10.660|18.060|69.42%|
WNS|15:56:46|PACF|Ask|10.030|16.890|68.39%|
MX|15:56:46|PACF|Ask|10.660|18.060|69.42%|
CHUX|15:56:46|CINC|Ask|5.870|7.950|35.43%|
EDS|15:56:46|PACF|Ask|4.620|12.920|179.65%|
QNST|15:56:46|BATY|Bid|11.340|1.340|88.18%|
CBEY|15:56:46|CINC|Ask|9.330|40.000|328.72%|
EDS|15:56:46|PACF|Ask|4.620|12.920|179.65%|
GSAT|15:56:46|CINC|Ask|0.600|0.940|56.64%|
SSG|15:56:46|EDGE|Bid|62.410|42.370|32.11%|
QNST|15:56:46|BATY|Bid|11.340|1.340|88.18%|
QNST|15:56:46|BATY|Bid|11.340|1.340|88.18%|
GTIV|15:56:46|PHIL|Ask|7.840|17.840|127.55%|
SOXL|15:56:46|PHIL|Ask|27.610|37.510|35.86%|
BRKR|15:56:46|CINC|Ask|13.430|18.000|34.03%|
CCIX|15:56:46|CINC|Ask|10.490|15.000|42.99%|
SNN|15:56:46|CINC|Bid|46.340|29.810|35.67%|
STSA|15:56:46|CINC|Ask|15.740|21.000|33.42%|
AVCA|15:56:46|PACF|Ask|5.900|9.850|66.95%|
GMT|15:56:47|CINC|Ask|33.510|49.440|47.54%|
EDS|15:56:47|PACF|Ask|4.610|12.920|180.26%|
CNH|15:56:47|EDGX|Ask|32.170|42.790|33.01%|
MX|15:56:47|PACF|Ask|10.660|18.060|69.42%|
EDS|15:56:47|PACF|Ask|4.610|12.920|180.26%|
MX|15:56:47|PACF|Ask|10.660|18.060|69.42%|
CRU|15:56:47|PACF|Ask|8.540|12.490|46.25%|
MX|15:56:47|PACF|Ask|10.660|18.060|69.42%|
EDS|15:56:47|PACF|Ask|4.610|12.920|180.26%|
MX|15:56:47|PACF|Ask|10.660|18.060|69.42%|
MX|15:56:47|PACF|Ask|10.660|18.060|69.42%|
CNW|15:56:47|CINC|Ask|28.790|39.000|35.46%|
BFSB|15:56:47|PACF|Bid|0.850|0.500|41.16%|
ABTL|15:56:47|PACF|Bid|0.940|0.600|36.17%|
QNST|15:56:47|BATY|Bid|11.340|1.340|88.18%|
VNO.PR.A|15:56:47|BATS|Ask|119.290|200.620|68.18%|
EDSUU|15:56:47|NQEX|Ask|6.390|9.500|48.67%|
EDSUU|15:56:47|NQEX|Ask|5.860|8.300|41.64%|
EDSUU|15:56:47|NQEX|Ask|5.860|8.300|41.64%|
EDSUU|15:56:47|NQEX|Ask|5.860|8.300|41.64%|
EDSUU|15:56:47|NQEX|Ask|5.860|8.300|41.64%|
EDSUU|15:56:47|NQEX|Ask|5.860|8.300|41.64%|
EDSUU|15:56:47|NQEX|Ask|5.860|8.300|41.64%|
EDSUU|15:56:47|NQEX|Ask|5.860|8.300|41.64%|
EDSUU|15:56:47|NQEX|Ask|5.860|8.300|41.64%|
EDSUU|15:56:47|NQEX|Ask|5.860|8.300|41.64%|
EDSUU|15:56:47|NQEX|Ask|5.860|9.500|62.12%|
MX|15:56:47|PACF|Ask|10.660|18.060|69.42%|
GLF|15:56:48|EDGX|Ask|39.200|53.000|35.20%|
IRDMU|15:56:48|NQEX|Ask|11.380|15.520|36.38%|
IRDMU|15:56:48|NQEX|Ask|11.380|15.520|36.38%|
IRDMU|15:56:48|NQEX|Ask|11.380|15.520|36.38%|
IRDMU|15:56:48|NQEX|Ask|11.380|15.520|36.38%|
IRDMU|15:56:48|NQEX|Ask|11.380|15.520|36.38%|
IRDMU|15:56:48|NQEX|Ask|11.380|15.520|36.38%|
IRDMU|15:56:48|NQEX|Ask|11.380|15.520|36.38%|
IRDMU|15:56:48|NQEX|Ask|11.380|15.520|36.38%|
IRDMU|15:56:48|NQEX|Ask|11.380|15.520|36.38%|
IRDMU|15:56:48|NQEX|Ask|11.380|15.670|37.70%|
IRDMU|15:56:48|NQEX|Ask|10.930|14.790|35.32%|
IRDMU|15:56:48|NQEX|Ask|10.930|14.790|35.32%|
IRDMU|15:56:48|NQEX|Ask|10.930|14.790|35.32%|
IRDMU|15:56:48|NQEX|Ask|10.930|14.790|35.32%|
IRDMU|15:56:48|NQEX|Ask|10.930|14.790|35.32%|
IRDMU|15:56:48|NQEX|Ask|10.930|14.790|35.32%|
IRDMU|15:56:48|NQEX|Ask|10.930|14.790|35.32%|
IRDMU|15:56:48|NQEX|Ask|10.930|14.790|35.32%|
IRDMU|15:56:48|NQEX|Ask|10.930|14.790|35.32%|
IRDMU|15:56:48|NQEX|Ask|10.930|15.670|43.37%|
TBOW|15:56:48|PACF|Ask|3.800|5.260|38.42%|
CIR|15:56:48|CINC|Ask|35.010|48.000|37.10%|
SSFN|15:56:48|PACF|Bid|6.000|4.010|33.17%|
DRAM|15:56:48|PACF|Bid|1.340|0.500|62.69%|
KRO|15:56:48|EDGX|Ask|22.870|34.100|49.10%|
QNST|15:56:48|BATY|Bid|11.340|1.340|88.18%|
IN|15:56:48|CINC|Ask|7.820|11.150|42.58%|
FSG|15:56:48|CINC|Ask|38.150|99.000|159.50%|
ABMD|15:56:48|CINC|Ask|11.560|18.000|55.71%|
RJI|15:56:48|CINC|Ask|9.030|13.500|49.50%|
RJI|15:56:48|CINC|Ask|9.030|13.500|49.50%|
MCOX|15:56:48|EDGX|Ask|2.070|3.060|47.83%|
RJI|15:56:48|CINC|Ask|9.030|13.500|49.50%|
SOXL|15:56:48|PHIL|Ask|27.610|37.510|35.86%|
OBCI|15:56:48|PACF|Bid|3.560|2.000|43.82%|
DRQ|15:56:48|CINC|Ask|56.140|81.000|44.28%|
MCOX|15:56:49|EDGX|Ask|2.070|3.050|47.34%|
MCOX|15:56:49|EDGX|Ask|2.070|3.060|47.83%|
EXH|15:56:49|CINC|Ask|12.230|22.360|82.83%|
ZAGG|15:56:49|EDGE|Bid|13.320|3.320|75.08%|
FOH|15:56:49|PACF|Bid|0.577|0.310|46.27%|
PKOH|15:56:49|CINC|Ask|15.450|25.000|61.81%|
DRAM|15:56:49|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:56:49|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:56:49|PACF|Bid|1.350|0.500|62.96%|
SCIL|15:56:49|PACF|Ask|2.810|3.710|32.03%|
EDS|15:56:49|PACF|Ask|4.610|12.920|180.26%|
EDS|15:56:49|PACF|Ask|4.610|12.920|180.26%|
STBC|15:56:49|CINC|Ask|11.970|19.000|58.73%|
EWL|15:56:49|EDGX|Bid|24.640|15.000|39.12%|
EXH|15:56:49|CINC|Ask|12.230|22.360|82.83%|
EDS|15:56:50|PACF|Ask|4.610|12.920|180.26%|
GTIV|15:56:50|PHIL|Ask|7.830|17.840|127.84%|
GTIV|15:56:50|PHIL|Ask|7.830|17.840|127.84%|
QNST|15:56:50|BATY|Bid|11.340|1.340|88.18%|
EDS|15:56:50|PACF|Ask|4.610|12.920|180.26%|
SNMX|15:56:50|CINC|Ask|4.420|6.610|49.55%|
SNMX|15:56:50|CINC|Ask|4.420|6.610|49.55%|
TRIT|15:56:50|PACF|Ask|5.700|8.180|43.51%|
ASRV|15:56:50|PACF|Ask|2.100|3.600|71.43%|
DRAM|15:56:50|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:56:50|PACF|Bid|1.350|0.500|62.96%|
SSFN|15:56:50|PACF|Bid|6.000|4.010|33.17%|
CNW|15:56:50|CINC|Ask|28.840|39.000|35.23%|
DRAM|15:56:50|PACF|Bid|1.340|0.500|62.69%|
FFKY|15:56:50|PACF|Ask|2.570|4.010|56.03%|
CNW|15:56:50|CINC|Ask|28.800|39.000|35.42%|
CNW|15:56:50|CINC|Ask|28.790|39.000|35.46%|
GLF|15:56:50|EDGX|Ask|39.200|53.000|35.20%|
OBCI|15:56:50|PACF|Bid|3.520|2.000|43.18%|
SNMX|15:56:50|CINC|Ask|4.420|6.610|49.55%|
TRIT|15:56:50|PACF|Ask|5.700|8.180|43.51%|
BDL|15:56:50|PACF|Bid|6.900|4.430|35.80%|
VNO.PR.A|15:56:50|BATS|Ask|119.360|168.810|41.43%|
EXH|15:56:51|CINC|Ask|12.230|22.360|82.83%|
EXH|15:56:51|CINC|Ask|12.230|22.360|82.83%|
EXH|15:56:51|CINC|Ask|12.230|22.360|82.83%|
SSFN|15:56:51|PACF|Bid|6.000|4.010|33.17%|
REMX|15:56:51|EDGX|Ask|21.080|28.000|32.83%|
CRU|15:56:51|PACF|Ask|8.510|12.490|46.77%|
MTEX|15:56:51|PACF|Ask|0.710|1.200|69.01%|
ARQL|15:56:51|EDGX|Ask|4.400|6.320|43.64%|
ARQL|15:56:51|EDGX|Ask|4.400|6.310|43.41%|
ARQL|15:56:51|EDGX|Ask|4.400|6.310|43.41%|
ARQL|15:56:51|EDGX|Ask|4.400|6.330|43.86%|
ZAGG|15:56:51|EDGE|Bid|13.320|3.320|75.08%|
ORN|15:56:52|EDGX|Ask|5.970|14.090|136.01%|
DRAM|15:56:52|PACF|Bid|1.340|0.500|62.69%|
ORN|15:56:52|EDGX|Ask|5.970|14.090|136.01%|
BAC.WS.A|15:56:52|EDGX|Ask|3.660|4.840|32.24%|
BAC.WS.A|15:56:52|EDGX|Ask|3.660|4.840|32.24%|
VII|15:56:52|PACF|Ask|3.760|6.030|60.37%|
ORN|15:56:52|EDGX|Ask|5.970|14.090|136.01%|
ORN|15:56:52|EDGX|Ask|5.970|14.090|136.01%|
BTUI|15:56:53|BATS|Ask|6.060|8.030|32.51%|
TBOW|15:56:53|PACF|Ask|3.800|5.260|38.42%|
RBS.PR.E|15:56:53|EDGX|Ask|11.250|23.000|104.44%|
ZAGG|15:56:53|EDGE|Bid|13.320|3.320|75.08%|
EXH|15:56:53|CINC|Ask|12.230|22.360|82.83%|
TRIT|15:56:53|PACF|Ask|5.700|8.180|43.51%|
PACB|15:56:53|CINC|Bid|6.360|1.000|84.28%|
VNO.PR.A|15:56:53|BATS|Ask|119.330|200.620|68.12%|
BDL|15:56:54|PACF|Bid|6.900|4.430|35.80%|
EXH|15:56:54|CINC|Ask|12.230|22.360|82.83%|
NRCI|15:56:54|PACF|Ask|38.750|52.130|34.53%|
HPJ|15:56:54|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:56:54|PACF|Bid|2.050|0.010|99.51%|
CBKN|15:56:54|EDGX|Ask|2.930|6.500|121.84%|
QNST|15:56:54|BATY|Bid|11.340|1.340|88.18%|
SVN|15:56:55|CINC|Ask|18.670|27.700|48.37%|
QNST|15:56:55|BATY|Bid|11.340|1.340|88.18%|
CWB|15:56:55|CINC|Bid|37.690|18.000|52.24%|
CWB|15:56:55|CINC|Bid|37.690|18.000|52.24%|
EXH|15:56:55|CINC|Ask|12.230|22.360|82.83%|
OBCI|15:56:55|PACF|Bid|3.560|2.000|43.82%|
ORBC|15:56:55|EDGX|Ask|2.490|3.650|46.59%|
EIPO|15:56:55|NQEX|Ask|20.490|9999.000|48699.41%|
TRIT|15:56:55|PACF|Ask|5.700|8.180|43.51%|
EIPO|15:56:55|NQEX|Ask|20.490|9999.000|48699.41%|
AACC|15:56:55|PACF|Bid|4.420|2.240|49.32%|
QNST|15:56:55|BATY|Bid|11.340|1.330|88.27%|
AACC|15:56:55|PACF|Bid|4.440|2.240|49.55%|
NRCI|15:56:55|PACF|Ask|38.750|52.130|34.53%|
EXH|15:56:55|CINC|Ask|12.230|22.360|82.83%|
EXH|15:56:55|CINC|Ask|12.230|22.360|82.83%|
QNST|15:56:55|BATY|Bid|11.330|1.330|88.26%|
AACC|15:56:55|PACF|Bid|4.440|2.240|49.55%|
BAC.PR.D|15:56:55|PACF|Ask|20.760|27.430|32.13%|
BAC.PR.D|15:56:55|PACF|Ask|20.760|27.430|32.13%|
AACC|15:56:55|PACF|Bid|4.360|2.240|48.62%|
SNMX|15:56:56|CINC|Ask|4.400|6.610|50.23%|
SNMX|15:56:56|CINC|Ask|4.400|6.610|50.23%|
SNMX|15:56:56|CINC|Ask|4.400|6.610|50.23%|
SHS|15:56:56|CINC|Ask|39.900|60.000|50.38%|
TBOW|15:56:56|PACF|Ask|3.800|5.260|38.42%|
TRIT|15:56:56|PACF|Ask|5.700|8.180|43.51%|
CWB|15:56:56|CINC|Bid|37.690|18.000|52.24%|
UFPT|15:56:56|PACF|Bid|17.500|5.000|71.43%|
EXH|15:56:56|CINC|Ask|12.230|22.360|82.83%|
CNW|15:56:56|CINC|Ask|28.780|39.000|35.51%|
VNO.PR.A|15:56:56|BATS|Ask|119.330|200.620|68.12%|
VRNM|15:56:57|PACF|Ask|1.560|2.990|91.67%|
PLFE|15:56:57|CINC|Ask|11.430|18.500|61.85%|
WNS|15:56:57|PACF|Ask|10.030|16.890|68.39%|
TRIT|15:56:57|PACF|Ask|5.700|8.180|43.51%|
SNMX|15:56:57|CINC|Ask|4.400|6.610|50.23%|
AFFY|15:56:57|CINC|Ask|5.230|7.800|49.14%|
TRIT|15:56:57|PACF|Ask|5.700|8.180|43.51%|
SOA|15:56:57|CINC|Ask|17.480|24.000|37.30%|
BQI.RT|15:56:58|EDGX|Ask|0.004|0.007|51.16%|
CDCS|15:56:58|BATS|Ask|4.110|5.460|32.85%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|186.290|260.000|39.57%|
JCI.PR.Z|15:56:58|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:56:58|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:56:58|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:56:58|NQEX|Ask|173.790|242.170|39.35%|
JCI.PR.Z|15:56:58|NQEX|Ask|173.790|242.170|39.35%|
SOXL|15:56:58|PHIL|Ask|27.610|37.510|35.86%|
TRIT|15:56:58|PACF|Ask|5.700|8.180|43.51%|
EXH|15:56:58|CINC|Ask|12.230|22.360|82.83%|
SQI|15:56:58|CINC|Bid|15.490|10.500|32.21%|
SOA|15:56:58|CINC|Ask|17.480|24.000|37.30%|
PSOF|15:56:58|PACF|Ask|3.200|4.720|47.50%|
RNO|15:56:58|CINC|Ask|21.540|28.500|32.31%|
NAV.PR.D|15:56:58|NQEX|Ask|13.900|19.510|40.36%|
NAV.PR.D|15:56:58|NQEX|Ask|13.900|19.510|40.36%|
NAV.PR.D|15:56:58|NQEX|Ask|13.900|19.510|40.36%|
NAV.PR.D|15:56:58|NQEX|Ask|13.900|19.510|40.36%|
SNMX|15:56:58|CINC|Ask|4.400|6.610|50.23%|
TRIT|15:56:58|PACF|Ask|5.700|8.180|43.51%|
EDS|15:56:58|PACF|Ask|4.620|12.920|179.65%|
EDS|15:56:58|PACF|Ask|4.620|12.920|179.65%|
EDSUU|15:56:58|NQEX|Ask|5.870|9.500|61.84%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|8.300|41.40%|
EDSUU|15:56:58|NQEX|Ask|5.870|9.500|61.84%|
TRIT|15:56:59|PACF|Ask|5.700|8.180|43.51%|
SGOC|15:56:59|PACF|Ask|2.760|4.450|61.23%|
SGOC|15:56:59|PACF|Ask|2.760|4.450|61.23%|
DRQ|15:56:59|CINC|Ask|56.100|81.000|44.39%|
STBC|15:56:59|CINC|Ask|11.970|19.000|58.73%|
DLBS|15:56:59|EDGX|Bid|42.650|0.040|99.91%|
EDS|15:56:59|PACF|Ask|4.620|12.920|179.65%|
PFSW|15:56:59|PACF|Ask|4.060|5.500|35.47%|
ADEP|15:56:59|PACF|Ask|3.700|5.140|38.92%|
RAIL|15:56:59|CINC|Ask|18.980|29.550|55.69%|
TRIT|15:56:59|PACF|Ask|5.700|8.180|43.51%|
OBCI|15:56:59|PACF|Bid|3.520|2.000|43.18%|
EDS|15:56:59|PACF|Ask|4.610|12.920|180.26%|
EDS|15:56:59|PACF|Ask|4.610|12.920|180.26%|
DLBS|15:56:59|EDGX|Bid|42.660|0.040|99.91%|
SOXL|15:56:59|PHIL|Ask|27.620|37.510|35.81%|
PSOF|15:56:59|PACF|Ask|3.200|4.720|47.50%|
TRIT|15:56:59|PACF|Ask|5.700|8.180|43.51%|
VNO.PR.A|15:56:59|BATS|Ask|119.330|200.620|68.12%|
HBIO|15:56:59|CINC|Ask|4.520|6.010|32.96%|
BAS|15:57:00|CINC|Ask|25.200|35.000|38.89%|
GSAT|15:57:00|EDGX|Ask|0.590|0.820|38.94%|
AACC|15:57:00|PACF|Bid|4.430|2.240|49.44%|
WBNK|15:57:00|EDGX|Ask|0.600|0.800|33.33%|
EDS|15:57:00|PACF|Ask|4.620|12.920|179.65%|
KRO|15:57:00|EDGX|Ask|22.880|34.100|49.04%|
CRU|15:57:00|PACF|Ask|8.530|12.490|46.42%|
OBCI|15:57:00|PACF|Bid|3.520|2.000|43.18%|
TLEO|15:57:00|BATY|Bid|26.570|17.910|32.59%|
GSAT|15:57:00|EDGX|Ask|0.590|0.820|38.94%|
GLBC|15:57:00|CINC|Bid|30.500|9.840|67.74%|
GLBC|15:57:00|CINC|Bid|30.500|9.840|67.74%|
GLBC|15:57:00|CINC|Bid|30.500|9.840|67.74%|
OBCI|15:57:00|PACF|Bid|3.520|2.000|43.18%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.590|33.12%|
TLEO|15:57:00|BATY|Bid|26.300|17.480|33.54%|
TLEO|15:57:00|BATY|Bid|26.300|17.150|34.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.900|35.10%|
TLEO|15:57:00|BATY|Bid|26.040|16.440|36.87%|
TLEO|15:57:00|BATY|Bid|26.040|16.440|36.87%|
TLEO|15:57:00|BATY|Bid|26.040|16.440|36.87%|
TLEO|15:57:00|BATY|Bid|26.040|16.440|36.87%|
TLEO|15:57:00|BATY|Bid|26.040|16.440|36.87%|
TLEO|15:57:00|BATY|Bid|26.040|16.440|36.87%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|16.200|37.79%|
TLEO|15:57:00|BATY|Bid|26.040|17.330|33.45%|
TLEO|15:57:00|BATY|Bid|26.040|17.330|33.45%|
TLEO|15:57:00|BATY|Bid|26.040|17.330|33.45%|
TLEO|15:57:00|BATY|Bid|26.040|17.330|33.45%|
TLEO|15:57:00|BATY|Bid|26.040|17.330|33.45%|
TLEO|15:57:00|BATY|Bid|26.040|17.330|33.45%|
TLEO|15:57:00|BATY|Bid|26.040|17.330|33.45%|
TLEO|15:57:00|BATY|Bid|26.040|17.330|33.45%|
TLEO|15:57:00|BATY|Bid|26.040|17.330|33.45%|
MVG|15:57:00|EDGX|Ask|9.050|12.250|35.36%|
EDS|15:57:00|PACF|Ask|4.610|12.920|180.26%|
TRIT|15:57:00|PACF|Ask|5.700|8.180|43.51%|
FSTR|15:57:01|EDGX|Ask|18.640|39.980|114.48%|
BRID|15:57:01|BATS|Ask|9.660|13.070|35.30%|
TRIT|15:57:01|PACF|Ask|5.700|8.180|43.51%|
TLEO|15:57:01|EDGX|Ask|24.690|33.000|33.66%|
TLEO|15:57:01|EDGX|Ask|24.690|33.000|33.66%|
TLEO|15:57:01|BATY|Bid|24.000|15.940|33.58%|
TLEO|15:57:01|BATY|Bid|24.000|15.940|33.58%|
TLEO|15:57:01|BATY|Bid|23.600|15.940|32.46%|
REMX|15:57:01|EDGX|Ask|21.080|28.000|32.83%|
TLEO|15:57:01|BATY|Ask|22.910|31.750|38.59%|
GLBC|15:57:01|CINC|Bid|30.520|9.840|67.76%|
GLBC|15:57:01|CINC|Bid|30.520|9.840|67.76%|
TLEO|15:57:01|BATY|Bid|22.850|15.500|32.17%|
ARQL|15:57:01|EDGX|Ask|4.410|6.330|43.54%|
TRIT|15:57:01|PACF|Ask|5.700|8.180|43.51%|
OYOG|15:57:01|CINC|Ask|78.740|105.000|33.35%|
TLEO|15:57:01|EDGX|Ask|22.910|33.000|44.04%|
ARQL|15:57:01|EDGX|Ask|4.410|6.330|43.54%|
TLEO|15:57:01|EDGX|Ask|22.910|33.000|44.04%|
TLEO|15:57:01|EDGX|Ask|22.910|33.000|44.04%|
ARQL|15:57:01|EDGX|Ask|4.410|6.330|43.54%|
TLEO|15:57:01|EDGX|Ask|22.910|33.000|44.04%|
TLEO|15:57:01|EDGX|Ask|22.910|33.000|44.04%|
TLEO|15:57:01|EDGX|Ask|22.910|33.000|44.04%|
EIPO|15:57:01|NQEX|Ask|20.490|9999.000|48699.41%|
EDSUU|15:57:01|NQEX|Ask|6.400|9.500|48.44%|
TLEO|15:57:01|EDGX|Ask|22.910|33.000|44.04%|
EDSUU|15:57:01|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:57:01|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:57:01|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:57:01|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:57:01|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:57:01|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:57:01|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:57:01|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:57:01|NQEX|Ask|5.860|8.320|41.98%|
EDSUU|15:57:01|NQEX|Ask|5.860|9.500|62.12%|
TLEO|15:57:01|EDGX|Ask|22.910|33.000|44.04%|
TLEO|15:57:01|EDGX|Ask|22.910|33.000|44.04%|
CNW|15:57:01|CINC|Ask|28.820|39.000|35.32%|
TLEO|15:57:01|EDGX|Ask|22.910|33.000|44.04%|
TLEO|15:57:01|EDGX|Ask|23.010|33.000|43.42%|
TLEO|15:57:01|EDGX|Ask|23.010|33.000|43.42%|
TLEO|15:57:01|EDGX|Ask|23.010|33.000|43.42%|
TELK|15:57:02|PACF|Ask|0.480|0.800|66.74%|
TELK|15:57:02|PACF|Ask|0.480|0.800|66.74%|
TLEO|15:57:02|EDGX|Ask|23.010|33.000|43.42%|
TLEO|15:57:02|EDGX|Ask|23.010|33.000|43.42%|
TLEO|15:57:02|EDGX|Ask|23.010|33.000|43.42%|
TRIT|15:57:02|PACF|Ask|5.700|8.180|43.51%|
PACB|15:57:02|CINC|Bid|6.360|1.000|84.28%|
PACB|15:57:02|CINC|Bid|6.360|1.000|84.28%|
TLEO|15:57:02|EDGX|Ask|23.010|33.000|43.42%|
TLEO|15:57:02|EDGX|Ask|23.010|33.000|43.42%|
TLEO|15:57:02|EDGX|Ask|23.010|33.000|43.42%|
WUHN|15:57:02|PACF|Ask|0.430|0.600|39.55%|
WUHN|15:57:02|PACF|Ask|0.430|0.600|39.55%|
TLEO|15:57:02|EDGX|Ask|23.010|33.000|43.42%|
TLEO|15:57:02|EDGX|Ask|23.010|33.000|43.42%|
TLEO|15:57:02|EDGX|Ask|23.010|33.000|43.42%|
TLEO|15:57:02|BATY|Bid|23.010|15.500|32.64%|
KYE|15:57:02|EDGX|Ask|24.720|35.000|41.59%|
TLEO|15:57:02|EDGX|Ask|23.090|33.000|42.92%|
TLEO|15:57:02|EDGX|Ask|23.090|33.000|42.92%|
TLEO|15:57:02|EDGX|Ask|23.090|33.000|42.92%|
TLEO|15:57:02|EDGX|Ask|23.240|33.000|42.00%|
TLEO|15:57:02|EDGX|Ask|23.240|33.000|42.00%|
TLEO|15:57:02|EDGX|Ask|23.240|33.000|42.00%|
UTR|15:57:02|CINC|Ask|25.140|45.000|79.00%|
TLEO|15:57:02|EDGX|Ask|23.240|33.000|42.00%|
TLEO|15:57:02|EDGX|Ask|23.240|33.000|42.00%|
TLEO|15:57:02|EDGX|Ask|23.260|33.000|41.87%|
TLEO|15:57:02|EDGX|Ask|23.260|33.000|41.87%|
TLEO|15:57:02|EDGX|Ask|23.260|33.000|41.87%|
TLEO|15:57:02|EDGX|Ask|23.470|33.000|40.61%|
TLEO|15:57:02|EDGX|Ask|23.470|33.000|40.61%|
ALTH|15:57:02|CINC|Bid|1.720|0.750|56.40%|
TLEO|15:57:02|EDGX|Ask|23.470|33.000|40.61%|
CRU|15:57:02|PACF|Ask|8.540|12.490|46.25%|
TLEO|15:57:02|EDGX|Ask|23.470|33.000|40.61%|
TLEO|15:57:02|EDGX|Ask|23.470|33.000|40.61%|
TLEO|15:57:02|EDGX|Ask|23.470|33.000|40.61%|
TLEO|15:57:02|EDGX|Ask|23.470|33.000|40.61%|
VNO.PR.A|15:57:03|BATS|Ask|119.340|200.620|68.11%|
TLEO|15:57:03|EDGX|Ask|23.700|33.000|39.24%|
SOXL|15:57:03|PHIL|Bid|27.580|17.750|35.64%|
SOXL|15:57:03|PHIL|Ask|27.620|37.510|35.81%|
SOXL|15:57:03|PHIL|Ask|27.620|37.510|35.81%|
TLEO|15:57:03|EDGX|Ask|23.700|33.000|39.24%|
TLEO|15:57:03|EDGX|Ask|23.700|33.000|39.24%|
TLEO|15:57:03|EDGX|Ask|23.700|33.000|39.24%|
TLEO|15:57:03|EDGX|Ask|23.700|33.000|39.24%|
TLEO|15:57:03|EDGX|Ask|23.700|33.000|39.24%|
QNST|15:57:03|BATY|Bid|11.310|1.320|88.33%|
TLEO|15:57:03|EDGX|Ask|23.700|33.000|39.24%|
TLEO|15:57:03|EDGX|Ask|23.700|33.000|39.24%|
TLEO|15:57:03|EDGX|Ask|23.700|33.000|39.24%|
TLEO|15:57:03|EDGX|Ask|23.700|33.000|39.24%|
GTIV|15:57:03|PHIL|Ask|7.820|17.820|127.88%|
TLEO|15:57:03|EDGX|Ask|23.990|33.000|37.56%|
TLEO|15:57:03|EDGX|Ask|23.990|33.000|37.56%|
TLEO|15:57:03|EDGX|Ask|23.990|33.000|37.56%|
SSFN|15:57:03|PACF|Bid|6.000|4.010|33.17%|
BKS|15:57:03|CINC|Bid|15.560|10.000|35.73%|
TLEO|15:57:03|EDGX|Ask|23.990|33.000|37.56%|
TLEO|15:57:03|EDGX|Ask|23.990|33.000|37.56%|
TLEO|15:57:03|EDGX|Ask|23.990|33.000|37.56%|
EIPO|15:57:03|NQEX|Ask|20.490|9999.000|48699.41%|
TLEO|15:57:03|EDGX|Ask|23.990|33.000|37.56%|
NMRX|15:57:03|PACF|Ask|7.250|27.000|272.41%|
TLEO|15:57:03|EDGX|Ask|24.260|33.000|36.03%|
TLEO|15:57:03|EDGX|Ask|24.260|33.000|36.03%|
DRAM|15:57:03|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:57:03|PACF|Bid|1.340|0.500|62.69%|
TLEO|15:57:03|EDGX|Ask|24.260|33.000|36.03%|
TLEO|15:57:03|EDGX|Ask|24.260|33.000|36.03%|
TLEO|15:57:03|EDGX|Ask|24.260|33.000|36.03%|
TLEO|15:57:03|EDGX|Ask|24.260|33.000|36.03%|
TLEO|15:57:03|EDGX|Ask|24.260|33.000|36.03%|
TLEO|15:57:03|EDGX|Ask|24.260|33.000|36.03%|
TLEO|15:57:03|EDGX|Ask|24.500|33.000|34.69%|
TLEO|15:57:03|EDGX|Ask|24.500|33.000|34.69%|
TLEO|15:57:03|EDGX|Ask|24.500|33.000|34.69%|
TLEO|15:57:03|EDGX|Ask|24.500|33.000|34.69%|
TLEO|15:57:03|EDGX|Ask|24.500|33.000|34.69%|
SCIL|15:57:03|PACF|Ask|2.810|3.710|32.03%|
TLEO|15:57:03|EDGX|Ask|24.510|33.000|34.64%|
TLEO|15:57:03|EDGX|Ask|24.510|33.000|34.64%|
SCIL|15:57:03|PACF|Ask|2.810|3.710|32.03%|
TLEO|15:57:03|EDGX|Ask|24.510|33.000|34.64%|
TLEO|15:57:03|EDGX|Ask|24.510|33.000|34.64%|
CWB|15:57:03|CINC|Bid|37.690|18.000|52.24%|
TLEO|15:57:03|EDGX|Ask|24.760|33.000|33.28%|
TLEO|15:57:03|EDGX|Ask|24.760|33.000|33.28%|
TLEO|15:57:03|EDGX|Ask|24.760|33.000|33.28%|
NHC|15:57:03|CINC|Ask|35.380|47.950|35.53%|
BBW|15:57:03|CINC|Bid|5.530|3.010|45.57%|
OYOG|15:57:04|CINC|Ask|78.740|105.000|33.35%|
EDS|15:57:04|PACF|Ask|4.610|12.920|180.26%|
VELT|15:57:04|CINC|Ask|13.020|20.000|53.61%|
VELT|15:57:04|CINC|Ask|13.020|20.000|53.61%|
VELT|15:57:04|CINC|Ask|13.020|20.000|53.61%|
SCL.PR|15:57:04|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:57:04|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:57:04|NQEX|Ask|87.540|117.000|33.65%|
SCL.PR|15:57:04|NQEX|Ask|87.540|117.000|33.65%|
TBOW|15:57:04|PACF|Ask|3.800|5.260|38.42%|
GLBC|15:57:04|CINC|Bid|30.530|9.840|67.77%|
NPTN|15:57:04|CINC|Ask|6.600|9.000|36.36%|
BAC.WS.A|15:57:04|EDGX|Ask|3.660|4.840|32.24%|
VPHM|15:57:04|PHIL|Ask|16.700|26.690|59.82%|
CLMS|15:57:05|CINC|Ask|12.670|16.990|34.10%|
VPHM|15:57:05|PHIL|Ask|16.700|26.690|59.82%|
VPHM|15:57:05|PHIL|Ask|16.700|26.690|59.82%|
VPHM|15:57:05|PHIL|Ask|16.700|26.690|59.82%|
KUTV|15:57:05|PACF|Ask|2.220|3.530|59.01%|
HHGP|15:57:05|EDGX|Ask|5.010|7.000|39.72%|
VPHM|15:57:05|PHIL|Ask|16.700|26.690|59.82%|
SSFN|15:57:05|PACF|Bid|6.000|4.010|33.17%|
VPHM|15:57:05|PHIL|Ask|16.700|26.690|59.82%|
HHGP|15:57:05|EDGX|Ask|5.030|7.000|39.17%|
HHGP|15:57:05|EDGX|Ask|5.030|7.000|39.17%|
GNVC|15:57:05|CINC|Ask|2.340|5.000|113.68%|
HURC|15:57:05|CINC|Ask|26.060|35.090|34.65%|
VPHM|15:57:05|PHIL|Ask|16.700|26.690|59.82%|
SOXL|15:57:06|PHIL|Bid|27.580|17.750|35.64%|
SOXL|15:57:06|PHIL|Ask|27.620|37.510|35.81%|
SOXL|15:57:06|PHIL|Ask|27.620|37.510|35.81%|
GVA|15:57:06|CINC|Ask|20.010|27.000|34.93%|
SOXL|15:57:06|PHIL|Ask|27.630|37.510|35.76%|
SOXL|15:57:06|PHIL|Ask|27.630|37.510|35.76%|
SOXL|15:57:06|PHIL|Bid|27.580|17.750|35.64%|
SOXL|15:57:06|PHIL|Ask|27.630|37.510|35.76%|
SOXL|15:57:06|PHIL|Ask|27.630|37.510|35.76%|
SOXL|15:57:06|PHIL|Bid|27.580|17.750|35.64%|
SOXL|15:57:06|PHIL|Ask|27.630|37.510|35.76%|
SOXL|15:57:06|PHIL|Ask|27.630|37.510|35.76%|
SOXL|15:57:06|PHIL|Ask|27.630|37.510|35.76%|
FXD|15:57:06|PHIL|Bid|19.250|9.250|51.95%|
SOXL|15:57:06|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:57:06|PHIL|Bid|27.590|17.750|35.67%|
SOXL|15:57:06|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:57:06|PHIL|Ask|27.640|37.510|35.71%|
EXH|15:57:06|CINC|Ask|12.230|22.360|82.83%|
MX|15:57:06|PACF|Ask|10.660|18.060|69.42%|
NRO|15:57:06|CINC|Ask|3.770|9.760|158.89%|
MX|15:57:06|PACF|Ask|10.660|18.060|69.42%|
SOXL|15:57:06|PHIL|Bid|27.590|17.750|35.67%|
SOXL|15:57:06|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:57:06|PHIL|Ask|27.640|37.510|35.71%|
MX|15:57:06|PACF|Ask|10.660|18.060|69.42%|
NAV.PR.D|15:57:06|NQEX|Ask|14.310|30.530|113.35%|
NAV.PR.D|15:57:06|NQEX|Ask|14.310|30.530|113.35%|
NAV.PR.D|15:57:06|NQEX|Ask|14.310|30.530|113.35%|
NAV.PR.D|15:57:06|NQEX|Ask|14.310|30.530|113.35%|
NAV.PR.D|15:57:06|NQEX|Ask|14.310|30.530|113.35%|
NAV.PR.D|15:57:06|NQEX|Ask|14.310|30.530|113.35%|
NAV.PR.D|15:57:06|NQEX|Ask|14.310|30.530|113.35%|
NAV.PR.D|15:57:06|NQEX|Ask|14.310|30.530|113.35%|
NAV.PR.D|15:57:06|NQEX|Ask|14.310|30.530|113.35%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|39.110|181.16%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|39.110|181.16%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|39.110|181.16%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|39.110|181.16%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|39.110|181.16%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|39.110|181.16%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|39.110|181.16%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|39.110|181.16%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|39.110|181.16%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|18.600|33.72%|
NAV.PR.D|15:57:06|NQEX|Ask|13.910|18.600|33.72%|
CNW|15:57:06|CINC|Ask|28.810|39.000|35.37%|
EXH|15:57:06|CINC|Ask|12.230|22.360|82.83%|
TPGI|15:57:06|CINC|Ask|2.940|4.000|36.05%|
CNAM|15:57:06|PACF|Ask|1.350|1.800|33.33%|
ZAGG|15:57:06|BATY|Bid|13.330|3.320|75.09%|
JCI.PR.Z|15:57:06|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:57:06|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:57:06|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:57:06|NQEX|Ask|173.880|260.000|49.53%|
JCI.PR.Z|15:57:06|NQEX|Ask|173.880|260.000|49.53%|
ZAGG|15:57:06|BATY|Bid|13.330|3.340|74.94%|
ZAGG|15:57:06|EDGE|Bid|13.330|3.340|74.94%|
HHGP|15:57:06|EDGX|Ask|5.030|7.000|39.17%|
TRIT|15:57:06|PACF|Ask|5.700|8.180|43.51%|
TPGI|15:57:06|CINC|Ask|2.930|4.000|36.52%|
CWB|15:57:06|CINC|Bid|37.690|18.000|52.24%|
MX|15:57:06|PACF|Ask|10.660|18.060|69.42%|
CBK|15:57:06|CINC|Ask|5.420|7.250|33.76%|
MNEL|15:57:07|PACF|Ask|4.430|6.000|35.44%|
MX|15:57:07|PACF|Ask|10.660|18.060|69.42%|
TRIT|15:57:07|PACF|Ask|5.700|8.180|43.51%|
EXH|15:57:07|CINC|Ask|12.230|22.360|82.83%|
CNAM|15:57:07|PACF|Ask|1.350|1.800|33.33%|
EDS|15:57:07|PACF|Ask|4.610|12.920|180.26%|
EDS|15:57:07|PACF|Ask|4.610|12.920|180.26%|
SNMX|15:57:07|CINC|Ask|4.380|6.610|50.91%|
MX|15:57:07|PACF|Ask|10.660|18.060|69.42%|
MX|15:57:07|PACF|Ask|10.660|18.060|69.42%|
WUHN|15:57:07|PACF|Ask|0.430|0.600|39.55%|
RBS.PR.E|15:57:07|EDGX|Ask|11.250|23.000|104.44%|
MVG|15:57:07|EDGX|Ask|9.030|12.250|35.66%|
TRIT|15:57:07|PACF|Ask|5.700|8.180|43.51%|
HHGP|15:57:07|EDGX|Ask|5.030|7.000|39.17%|
VNO.PR.A|15:57:07|BATS|Ask|119.340|200.620|68.11%|
TRIT|15:57:07|PACF|Ask|5.700|8.180|43.51%|
ARL|15:57:07|PACF|Ask|2.290|6.390|179.04%|
EIPO|15:57:07|NQEX|Ask|20.490|9999.000|48699.41%|
ORN|15:57:08|EDGX|Ask|5.970|14.090|136.01%|
ORN|15:57:08|EDGX|Ask|5.960|14.090|136.41%|
OSBCP|15:57:08|PACF|Ask|4.000|5.990|49.75%|
TRIT|15:57:08|PACF|Ask|5.700|8.180|43.51%|
SNHY|15:57:08|CINC|Ask|25.380|34.000|33.96%|
TRIT|15:57:08|PACF|Ask|5.700|8.180|43.51%|
NNBR|15:57:08|EDGX|Ask|7.610|14.950|96.45%|
OSBCP|15:57:08|PACF|Ask|4.000|5.990|49.75%|
EXAM|15:57:08|CINC|Ask|13.810|26.250|90.08%|
AHS|15:57:08|CINC|Ask|6.490|8.890|36.98%|
TRIT|15:57:08|PACF|Ask|5.700|8.180|43.51%|
EXH|15:57:08|CINC|Ask|12.230|22.360|82.83%|
EXH|15:57:08|CINC|Ask|12.240|22.360|82.68%|
EXH|15:57:09|CINC|Ask|12.250|22.360|82.53%|
EXH|15:57:09|CINC|Ask|12.260|22.360|82.38%|
EXH|15:57:09|CINC|Ask|12.260|22.360|82.38%|
EXAM|15:57:09|CINC|Ask|13.810|26.250|90.08%|
EXH|15:57:09|CINC|Ask|12.260|22.360|82.38%|
EXH|15:57:09|CINC|Ask|12.260|22.360|82.38%|
EXH|15:57:09|CINC|Ask|12.260|22.360|82.38%|
NHC|15:57:09|CINC|Ask|35.370|47.950|35.57%|
KRO|15:57:09|EDGX|Ask|22.880|34.100|49.04%|
NNBR|15:57:09|CINC|Ask|7.600|13.990|84.08%|
TRIT|15:57:09|PACF|Ask|5.700|8.180|43.51%|
TRIT|15:57:09|PACF|Ask|5.700|8.180|43.51%|
HNH|15:57:09|PACF|Ask|11.830|18.400|55.54%|
TRIT|15:57:09|PACF|Ask|5.700|8.180|43.51%|
EXE|15:57:09|PACF|Ask|3.800|50.000|1215.79%|
ABH|15:57:10|CINC|Ask|16.760|33.030|97.08%|
PSID|15:57:10|CINC|Ask|0.260|0.380|46.15%|
ORN|15:57:10|EDGX|Ask|5.960|14.090|136.41%|
EXH|15:57:10|CINC|Ask|12.270|22.360|82.23%|
EXH|15:57:10|CINC|Ask|12.270|22.360|82.23%|
EXH|15:57:10|CINC|Ask|12.270|22.360|82.23%|
EXH|15:57:10|CINC|Ask|12.270|22.360|82.23%|
RAIL|15:57:10|CINC|Ask|18.980|29.550|55.69%|
BWINA|15:57:10|PACF|Ask|26.350|35.720|35.56%|
LOCM|15:57:10|CINC|Ask|2.830|3.900|37.81%|
EXH|15:57:10|CINC|Ask|12.270|22.360|82.23%|
TRIT|15:57:10|PACF|Ask|5.690|8.180|43.76%|
GEDU|15:57:10|EDGX|Ask|4.170|5.880|41.01%|
RBS.PR.E|15:57:10|EDGX|Ask|11.250|23.000|104.44%|
AGO.PR.F|15:57:10|EDGX|Bid|18.140|10.770|40.63%|
AGO.PR.E|15:57:10|EDGX|Bid|21.010|12.020|42.79%|
AGO.PR.E|15:57:10|EDGX|Bid|21.010|12.020|42.79%|
SPEX|15:57:10|EDGX|Ask|1.760|2.370|34.66%|
IG|15:57:10|EDGX|Ask|1.080|1.480|37.04%|
INFU|15:57:10|EDGX|Ask|1.770|2.800|58.19%|
PDEX|15:57:10|EDGX|Bid|1.810|1.050|41.99%|
DHRM|15:57:10|EDGX|Ask|2.820|5.000|77.30%|
PLNR|15:57:10|EDGX|Bid|3.200|2.000|37.50%|
ORCT|15:57:10|EDGX|Ask|1.680|2.240|33.33%|
VRNG|15:57:10|EDGX|Ask|1.660|2.250|35.54%|
GLBC|15:57:10|CINC|Bid|30.540|9.840|67.78%|
GLBC|15:57:10|CINC|Bid|30.540|9.840|67.78%|
VELT|15:57:10|CINC|Ask|13.020|20.000|53.61%|
PDEX|15:57:10|EDGX|Bid|1.810|1.050|41.99%|
PLNR|15:57:10|EDGX|Bid|3.200|2.000|37.50%|
DHRM|15:57:10|EDGX|Ask|2.820|5.000|77.30%|
AGO.PR.E|15:57:10|EDGX|Bid|21.010|12.020|42.79%|
AGO.PR.F|15:57:10|EDGX|Bid|18.140|10.770|40.63%|
VNO.PR.A|15:57:10|BATS|Ask|119.340|200.620|68.11%|
ROICU|15:57:10|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:57:10|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:57:10|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:57:10|NQEX|Ask|11.780|16.700|41.77%|
AGO.PR.E|15:57:10|EDGX|Bid|21.010|12.020|42.79%|
ROICU|15:57:10|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:57:10|NQEX|Bid|11.100|7.080|36.22%|
ROICU|15:57:10|NQEX|Bid|11.100|7.080|36.22%|
ROICU|15:57:10|NQEX|Bid|11.100|7.080|36.22%|
ROICU|15:57:10|NQEX|Bid|11.100|7.080|36.22%|
ROICU|15:57:10|NQEX|Bid|11.100|7.080|36.22%|
NRCI|15:57:10|PACF|Ask|38.750|52.130|34.53%|
GLBC|15:57:10|CINC|Bid|30.530|9.840|67.77%|
ZAGG|15:57:10|EDGE|Bid|13.330|3.330|75.02%|
FFKY|15:57:10|PACF|Ask|2.570|4.010|56.03%|
VII|15:57:10|PACF|Ask|3.760|6.030|60.37%|
BDL|15:57:10|PACF|Bid|6.900|4.430|35.80%|
GLBC|15:57:10|CINC|Bid|30.530|9.840|67.77%|
GLBC|15:57:10|CINC|Bid|30.530|9.840|67.77%|
EXH|15:57:11|CINC|Ask|12.270|22.360|82.23%|
KOS|15:57:11|CINC|Ask|13.100|18.750|43.13%|
KOS|15:57:11|CINC|Ask|13.100|18.750|43.13%|
EXH|15:57:11|CINC|Ask|12.280|22.360|82.08%|
EXH|15:57:11|CINC|Ask|12.280|22.360|82.08%|
KOS|15:57:11|CINC|Ask|13.100|18.750|43.13%|
KOS|15:57:11|CINC|Ask|13.100|18.750|43.13%|
EXH|15:57:11|CINC|Ask|12.280|22.360|82.08%|
GLBC|15:57:11|CINC|Bid|30.540|9.840|67.78%|
MX|15:57:11|PACF|Ask|10.660|18.060|69.42%|
MX|15:57:11|PACF|Ask|10.660|18.060|69.42%|
TRIT|15:57:11|PACF|Ask|5.690|8.180|43.76%|
SNMX|15:57:11|CINC|Ask|4.370|6.610|51.26%|
MX|15:57:11|PACF|Ask|10.660|18.060|69.42%|
CNAM|15:57:11|PACF|Ask|1.350|1.800|33.33%|
CNAM|15:57:11|PACF|Ask|1.350|1.800|33.33%|
NNBR|15:57:11|EDGX|Ask|7.600|14.950|96.71%|
GLBC|15:57:11|CINC|Bid|30.540|9.840|67.78%|
GLBC|15:57:11|CINC|Bid|30.530|9.840|67.77%|
MX|15:57:11|PACF|Ask|10.660|18.060|69.42%|
BWINA|15:57:11|PACF|Ask|26.350|35.720|35.56%|
VRNM|15:57:11|PACF|Ask|1.560|2.990|91.67%|
VRNM|15:57:11|PACF|Ask|1.560|2.990|91.67%|
SOXL|15:57:11|PHIL|Ask|27.660|37.510|35.61%|
FII|15:57:11|CINC|Ask|19.580|26.500|35.34%|
BDL|15:57:11|PACF|Bid|6.900|4.430|35.80%|
EDS|15:57:11|PACF|Ask|4.610|12.920|180.26%|
EDS|15:57:11|PACF|Ask|4.610|12.920|180.26%|
EWEM|15:57:12|BATS|Ask|37.170|49.540|33.28%|
EDS|15:57:12|PACF|Ask|4.610|12.920|180.26%|
GLBC|15:57:12|CINC|Bid|30.540|9.840|67.78%|
EXH|15:57:12|CINC|Ask|12.290|22.360|81.94%|
IFON|15:57:12|PACF|Bid|0.720|0.250|65.28%|
SOXL|15:57:12|PHIL|Ask|27.640|37.510|35.71%|
GLBC|15:57:12|CINC|Bid|30.530|9.840|67.77%|
FFKY|15:57:12|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:57:12|PACF|Bid|6.000|4.010|33.17%|
GLBC|15:57:12|CINC|Bid|30.530|9.840|67.77%|
EXH|15:57:12|CINC|Ask|12.300|22.360|81.79%|
GLBC|15:57:12|CINC|Bid|30.530|9.840|67.77%|
VII|15:57:12|PACF|Ask|3.760|6.030|60.37%|
KRO|15:57:12|EDGX|Ask|22.880|34.100|49.04%|
EXH|15:57:12|CINC|Ask|12.300|22.360|81.79%|
EXH|15:57:12|CINC|Ask|12.310|22.360|81.64%|
JCI.PR.Z|15:57:12|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:57:12|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:57:12|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:57:12|NQEX|Ask|173.840|260.000|49.56%|
JCI.PR.Z|15:57:12|NQEX|Ask|173.840|260.000|49.56%|
EXH|15:57:12|CINC|Ask|12.310|22.360|81.64%|
CNW|15:57:12|CINC|Ask|28.800|39.000|35.42%|
EXH|15:57:12|CINC|Ask|12.310|22.360|81.64%|
AACC|15:57:12|PACF|Bid|4.360|2.170|50.23%|
AACC|15:57:12|PACF|Bid|4.360|2.170|50.23%|
LOCM|15:57:13|CINC|Ask|2.830|3.900|37.81%|
BWINA|15:57:13|PACF|Ask|26.350|35.720|35.56%|
IEC|15:57:13|EDGX|Ask|5.540|12.000|116.61%|
TRIT|15:57:13|PACF|Ask|5.690|8.180|43.76%|
CWB|15:57:13|CINC|Bid|37.690|18.000|52.24%|
EXH|15:57:13|CINC|Ask|12.310|22.360|81.64%|
EXH|15:57:13|CINC|Ask|12.310|22.360|81.64%|
CWB|15:57:13|CINC|Bid|37.690|18.000|52.24%|
CWB|15:57:13|CINC|Bid|37.600|18.000|52.13%|
ABAX|15:57:13|CINC|Ask|21.600|31.200|44.44%|
GLBC|15:57:13|CINC|Bid|30.540|9.840|67.78%|
CWB|15:57:13|CINC|Bid|37.690|18.000|52.24%|
GLBC|15:57:13|CINC|Bid|30.530|9.840|67.77%|
GLBC|15:57:13|CINC|Bid|30.530|9.840|67.77%|
GLBC|15:57:13|CINC|Bid|30.540|9.840|67.78%|
EXAM|15:57:13|CINC|Ask|13.810|26.250|90.08%|
ANTH|15:57:13|CINC|Ask|6.340|8.500|34.07%|
AACC|15:57:13|PACF|Bid|4.360|2.130|51.15%|
GLBC|15:57:13|CINC|Bid|30.540|9.840|67.78%|
SCIL|15:57:13|BATS|Ask|2.810|3.710|32.03%|
EXH|15:57:13|CINC|Ask|12.300|22.360|81.79%|
BKS|15:57:13|CINC|Bid|15.560|10.000|35.73%|
VNO.PR.A|15:57:13|BATS|Ask|119.360|200.620|68.08%|
ORN|15:57:13|EDGX|Ask|5.960|14.090|136.41%|
EXE|15:57:14|PACF|Ask|3.800|50.000|1215.79%|
SOXL|15:57:14|PHIL|Ask|27.660|37.510|35.61%|
CEDU|15:57:14|BATS|Bid|4.770|3.240|32.08%|
EXAM|15:57:14|CINC|Ask|13.810|26.250|90.08%|
GLBC|15:57:14|CINC|Bid|30.550|9.840|67.79%|
GLBC|15:57:14|CINC|Bid|30.550|9.840|67.79%|
GLBC|15:57:14|CINC|Bid|30.550|9.840|67.79%|
CWB|15:57:14|CINC|Bid|37.690|18.000|52.24%|
GLBC|15:57:14|CINC|Bid|30.550|9.840|67.79%|
GLBC|15:57:14|EDGX|Ask|30.580|9999.990|32601.08%|
CWB|15:57:14|CINC|Bid|37.690|18.000|52.24%|
DRQ|15:57:14|CINC|Ask|56.070|81.000|44.46%|
CWB|15:57:14|CINC|Bid|37.690|18.000|52.24%|
KNL|15:57:14|CINC|Ask|16.600|24.890|49.94%|
TRIT|15:57:14|PACF|Ask|5.690|8.180|43.76%|
TRIT|15:57:14|PACF|Ask|5.690|8.180|43.76%|
FMS.PR|15:57:14|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|15:57:14|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|15:57:14|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|15:57:14|NQEX|Ask|57.380|81.250|41.60%|
FMS.PR|15:57:14|NQEX|Ask|57.380|81.250|41.60%|
BLD|15:57:14|PACF|Ask|1.080|1.500|38.89%|
KRO|15:57:14|EDGX|Ask|22.880|34.100|49.04%|
IILG|15:57:14|CINC|Ask|11.500|17.500|52.17%|
APFC|15:57:15|PACF|Ask|7.500|10.390|38.53%|
MX|15:57:15|PACF|Ask|10.660|18.060|69.42%|
BWINA|15:57:15|PACF|Ask|26.350|35.720|35.56%|
VRNM|15:57:15|PACF|Ask|1.570|2.990|90.45%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.200|75.57%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.200|75.57%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.200|75.57%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.200|75.57%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.120|76.18%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.120|76.18%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.120|76.18%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.120|76.18%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.120|76.18%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.120|76.18%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.120|76.18%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.120|76.18%|
NAV.PR.D|15:57:15|NQEX|Bid|13.100|3.120|76.18%|
WUHN|15:57:15|PACF|Ask|0.430|0.600|39.55%|
CNH|15:57:15|EDGX|Ask|32.170|42.790|33.01%|
AACC|15:57:15|PACF|Bid|4.360|2.190|49.77%|
JCI.PR.Z|15:57:15|NQEX|Ask|173.880|248.790|43.08%|
JCI.PR.Z|15:57:15|NQEX|Ask|173.880|248.790|43.08%|
JCI.PR.Z|15:57:15|NQEX|Ask|173.880|248.790|43.08%|
JCI.PR.Z|15:57:15|NQEX|Ask|173.880|248.790|43.08%|
JCI.PR.Z|15:57:15|NQEX|Ask|173.880|248.790|43.08%|
JCI.PR.Z|15:57:15|NQEX|Ask|173.880|248.790|43.08%|
BLDR|15:57:15|CINC|Ask|1.890|2.750|45.50%|
RNO|15:57:15|CINC|Ask|21.540|28.500|32.31%|
FSTR|15:57:15|EDGX|Ask|18.760|39.980|113.11%|
FSTR|15:57:15|EDGX|Ask|18.760|39.980|113.11%|
DRQ|15:57:16|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:57:16|CINC|Ask|56.010|81.000|44.62%|
NNBR|15:57:16|EDGX|Ask|7.600|14.950|96.71%|
SOXL|15:57:16|PHIL|Ask|27.640|37.510|35.71%|
CWB|15:57:16|CINC|Bid|37.690|18.000|52.24%|
SPEX|15:57:16|EDGX|Ask|1.760|2.370|34.66%|
BWINA|15:57:16|PACF|Ask|26.350|35.720|35.56%|
NNBR|15:57:16|EDGX|Ask|7.600|14.950|96.71%|
SOXL|15:57:16|PHIL|Bid|27.600|17.750|35.69%|
SOXL|15:57:16|PHIL|Ask|27.640|37.510|35.71%|
SOXL|15:57:16|PHIL|Ask|27.640|37.510|35.71%|
EDS|15:57:16|PACF|Ask|4.610|12.920|180.26%|
EXE|15:57:16|PACF|Ask|3.800|50.000|1215.79%|
VNO.PR.A|15:57:16|BATS|Ask|119.390|200.620|68.04%|
DRAM|15:57:16|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:57:16|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:57:16|PACF|Bid|1.340|0.500|62.69%|
MX|15:57:16|PACF|Ask|10.660|18.060|69.42%|
MX|15:57:16|PACF|Ask|10.660|18.060|69.42%|
CNAM|15:57:16|PACF|Ask|1.350|1.800|33.33%|
EDS|15:57:16|PACF|Ask|4.610|12.920|180.26%|
EDS|15:57:16|PACF|Ask|4.610|12.920|180.26%|
TRIT|15:57:16|PACF|Ask|5.700|8.180|43.51%|
TRIT|15:57:16|PACF|Ask|5.700|8.180|43.51%|
EDS|15:57:17|PACF|Ask|4.610|12.920|180.26%|
PZI|15:57:17|EDGX|Ask|10.220|14.000|36.99%|
SSG|15:57:17|EDGE|Bid|62.330|42.350|32.06%|
VELT|15:57:17|CINC|Ask|13.020|20.000|53.61%|
IIJI|15:57:17|EDGX|Bid|9.830|6.340|35.50%|
TRIT|15:57:17|PACF|Ask|5.700|8.180|43.51%|
AVCA|15:57:17|PACF|Ask|5.890|9.850|67.23%|
IIJI|15:57:17|EDGX|Bid|9.830|6.340|35.50%|
MX|15:57:17|PACF|Ask|10.660|18.060|69.42%|
BAS|15:57:17|CINC|Ask|25.200|35.000|38.89%|
ARQL|15:57:17|EDGX|Ask|4.410|6.330|43.54%|
XWES|15:57:17|PACF|Ask|4.000|5.420|35.50%|
SCL.PR|15:57:17|NQEX|Ask|87.530|117.000|33.67%|
SCL.PR|15:57:17|NQEX|Ask|87.530|117.000|33.67%|
SCL.PR|15:57:17|NQEX|Ask|87.530|117.000|33.67%|
SCL.PR|15:57:17|NQEX|Ask|87.530|117.000|33.67%|
VELT|15:57:17|CINC|Ask|13.020|20.000|53.61%|
SWIR|15:57:17|EDGX|Ask|9.110|14.650|60.81%|
ARQL|15:57:17|EDGX|Ask|4.410|6.320|43.31%|
ORN|15:57:17|EDGX|Ask|5.960|14.090|136.41%|
NNBR|15:57:17|EDGX|Ask|7.600|14.950|96.71%|
GLBC|15:57:17|CINC|Bid|30.550|9.840|67.79%|
ARQL|15:57:17|EDGX|Ask|4.410|6.330|43.54%|
SWIR|15:57:17|EDGX|Ask|9.110|14.650|60.81%|
SWIR|15:57:17|EDGX|Ask|9.110|14.650|60.81%|
XNPT|15:57:17|CINC|Ask|6.410|8.500|32.61%|
GLBC|15:57:17|CINC|Bid|30.530|9.840|67.77%|
FFKY|15:57:17|PACF|Ask|2.570|4.010|56.03%|
GLBC|15:57:17|CINC|Bid|30.540|9.840|67.78%|
ABTL|15:57:18|PACF|Bid|0.940|0.600|36.17%|
BFSB|15:57:18|PACF|Bid|0.850|0.500|41.16%|
EXAS|15:57:18|PHIL|Ask|7.010|17.000|142.51%|
DRQ|15:57:18|CINC|Ask|56.060|81.000|44.49%|
CWB|15:57:18|CINC|Bid|37.690|18.000|52.24%|
DRQ|15:57:18|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:57:18|CINC|Ask|56.060|81.000|44.49%|
SSFN|15:57:18|PACF|Bid|6.000|4.010|33.17%|
BDL|15:57:18|PACF|Bid|6.900|4.430|35.80%|
CWB|15:57:18|CINC|Bid|37.690|18.000|52.24%|
FENG|15:57:18|BATS|Bid|8.900|3.600|59.55%|
DRQ|15:57:18|CINC|Ask|56.060|81.000|44.49%|
DRQ|15:57:18|CINC|Ask|56.060|81.000|44.49%|
GTIV|15:57:18|PHIL|Ask|7.820|17.820|127.88%|
DRQ|15:57:18|CINC|Ask|56.060|81.000|44.49%|
ZEUS|15:57:18|EDGX|Ask|22.620|30.000|32.63%|
KRO|15:57:18|EDGX|Ask|22.880|34.100|49.04%|
SWIR|15:57:18|EDGX|Ask|9.110|14.650|60.81%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Bid|163.370|105.000|35.73%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:57:18|NQEX|Ask|173.930|242.350|39.34%|
HHGP|15:57:18|EDGX|Ask|5.030|7.000|39.17%|
SWIR|15:57:18|EDGX|Ask|9.110|14.650|60.81%|
FMS.PR|15:57:18|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|15:57:18|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|15:57:18|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|15:57:18|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|15:57:18|NQEX|Ask|58.170|81.250|39.68%|
FMS.PR|15:57:18|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|15:57:18|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|15:57:18|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|15:57:18|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|15:57:18|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|15:57:18|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|15:57:18|NQEX|Ask|58.170|79.520|36.70%|
FMS.PR|15:57:18|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|15:57:18|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|15:57:18|NQEX|Ask|57.420|79.520|38.49%|
FMS.PR|15:57:18|NQEX|Ask|57.420|79.520|38.49%|
SWIR|15:57:18|EDGX|Ask|9.120|14.650|60.64%|
GSAT|15:57:18|EDGX|Ask|0.600|0.820|36.67%|
GSAT|15:57:18|EDGX|Ask|0.600|0.820|36.67%|
GLBC|15:57:18|CINC|Bid|30.550|9.840|67.79%|
DRQ|15:57:18|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:57:18|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:57:18|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:57:18|CINC|Ask|56.080|81.000|44.44%|
DRQ|15:57:19|CINC|Ask|56.060|81.000|44.49%|
DRAM|15:57:19|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:57:19|PACF|Bid|1.340|0.500|62.69%|
BWINA|15:57:19|PACF|Ask|26.350|35.720|35.56%|
SOXL|15:57:19|PHIL|Ask|27.650|37.510|35.66%|
NNBR|15:57:19|EDGX|Ask|7.600|14.950|96.71%|
BKS|15:57:19|CINC|Bid|15.590|10.000|35.86%|
VNO.PR.A|15:57:19|BATS|Ask|119.440|162.420|35.98%|
SCMR|15:57:20|CINC|Ask|18.170|25.300|39.24%|
ORN|15:57:20|EDGX|Ask|5.960|14.090|136.41%|
ZEUS|15:57:20|CINC|Ask|22.610|34.000|50.38%|
UFPT|15:57:20|PACF|Bid|17.760|5.000|71.85%|
ORN|15:57:20|EDGX|Ask|5.960|14.080|136.24%|
GTIV|15:57:20|PHIL|Ask|7.820|17.820|127.88%|
GTIV|15:57:20|PHIL|Ask|7.820|17.820|127.88%|
WUHN|15:57:20|PACF|Ask|0.430|0.600|39.55%|
BDL|15:57:20|PACF|Bid|6.900|4.430|35.80%|
CNW|15:57:20|CINC|Ask|28.810|39.000|35.37%|
CNW|15:57:20|CINC|Ask|28.810|39.000|35.37%|
CNW|15:57:20|CINC|Ask|28.810|39.000|35.37%|
CFW|15:57:20|CHIC|Ask|0.278|0.380|36.94%|
SOXL|15:57:20|PHIL|Ask|27.650|37.510|35.66%|
CNW|15:57:20|CINC|Ask|28.790|39.000|35.46%|
CNW|15:57:20|CINC|Ask|28.790|39.000|35.46%|
SHZ|15:57:20|CHIC|Ask|2.440|6.000|145.90%|
UFPT|15:57:20|PACF|Bid|17.810|5.000|71.93%|
CNW|15:57:20|CINC|Ask|28.790|39.000|35.46%|
SHZ|15:57:20|CHIC|Ask|2.440|6.000|145.90%|
STRM|15:57:20|EDGX|Ask|1.880|2.500|32.98%|
STRM|15:57:20|EDGX|Ask|1.880|2.500|32.98%|
AGO.PR.F|15:57:20|EDGX|Bid|18.140|10.770|40.63%|
INFU|15:57:20|EDGX|Ask|1.770|2.800|58.19%|
GLBC|15:57:20|CINC|Bid|30.530|9.840|67.77%|
GEDU|15:57:20|EDGX|Ask|4.170|5.880|41.01%|
PDEX|15:57:20|EDGX|Bid|1.810|1.050|41.99%|
DHRM|15:57:20|EDGX|Ask|2.820|5.000|77.30%|
TBOW|15:57:20|PACF|Ask|3.800|5.260|38.42%|
TBOW|15:57:20|PACF|Ask|3.800|5.260|38.42%|
PLNR|15:57:20|EDGX|Bid|3.200|2.000|37.50%|
STRM|15:57:20|EDGX|Ask|1.880|2.500|32.98%|
GRC|15:57:20|PACF|Bid|29.530|16.460|44.26%|
GRC|15:57:20|PACF|Bid|29.530|16.460|44.26%|
GRC|15:57:20|PACF|Bid|29.530|16.460|44.26%|
CYDE|15:57:20|PACF|Bid|0.580|0.330|43.10%|
UFPT|15:57:20|PACF|Bid|17.850|5.000|71.99%|
DHRM|15:57:21|EDGX|Ask|2.820|5.000|77.30%|
EAG|15:57:21|EDGX|Bid|0.083|0.050|39.61%|
EAG|15:57:21|EDGX|Ask|0.090|0.131|45.56%|
KRO|15:57:21|EDGX|Ask|22.880|34.100|49.04%|
BWINA|15:57:21|PACF|Ask|26.350|35.720|35.56%|
GRC|15:57:21|PACF|Bid|29.530|16.460|44.26%|
EXE|15:57:21|PACF|Ask|3.800|50.000|1215.79%|
SOXL|15:57:21|PHIL|Bid|27.610|17.750|35.71%|
SOXL|15:57:21|PHIL|Ask|27.650|37.510|35.66%|
SOXL|15:57:21|PHIL|Ask|27.650|37.510|35.66%|
MX|15:57:21|PACF|Ask|10.660|18.060|69.42%|
SOXL|15:57:21|PHIL|Bid|27.600|17.750|35.69%|
SOXL|15:57:21|PHIL|Ask|27.650|37.510|35.66%|
SOXL|15:57:21|PHIL|Ask|27.650|37.510|35.66%|
MX|15:57:21|PACF|Ask|10.660|18.060|69.42%|
CNAM|15:57:21|PACF|Ask|1.350|1.800|33.33%|
TBOW|15:57:21|PACF|Ask|3.800|5.260|38.42%|
JCI.PR.Z|15:57:21|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|15:57:21|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|15:57:21|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|15:57:21|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|15:57:21|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|15:57:21|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|15:57:21|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|15:57:21|NQEX|Ask|176.380|260.000|47.41%|
JCI.PR.Z|15:57:21|NQEX|Ask|176.380|260.000|47.41%|
TBOW|15:57:21|PACF|Ask|3.790|5.260|38.79%|
AACC|15:57:21|PACF|Bid|4.360|2.150|50.69%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.850|37.32%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.850|37.32%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.850|37.32%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.850|37.32%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.850|37.32%|
FMS.PR|15:57:21|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|15:57:21|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|15:57:21|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|15:57:21|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|15:57:21|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|15:57:21|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|15:57:21|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|15:57:21|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|15:57:21|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|15:57:21|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|15:57:21|NQEX|Ask|58.150|81.250|39.72%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.490|36.70%|
FMS.PR|15:57:21|NQEX|Ask|58.150|79.490|36.70%|
MX|15:57:21|PACF|Ask|10.660|18.060|69.42%|
MX|15:57:21|PACF|Ask|10.660|18.060|69.42%|
MX|15:57:21|PACF|Ask|10.660|18.060|69.42%|
TBOW|15:57:21|PACF|Ask|3.790|5.260|38.79%|
TBOW|15:57:21|PACF|Ask|3.790|5.260|38.79%|
CWB|15:57:22|CINC|Bid|37.690|18.000|52.24%|
CWB|15:57:22|CINC|Bid|37.690|18.000|52.24%|
CWB|15:57:22|CINC|Bid|37.690|18.000|52.24%|
CWB|15:57:22|CINC|Bid|37.690|18.000|52.24%|
CWB|15:57:22|CINC|Bid|37.690|18.000|52.24%|
GVA|15:57:22|CINC|Ask|20.020|27.000|34.87%|
TBOW|15:57:22|PACF|Ask|3.790|5.260|38.79%|
TBOW|15:57:22|PACF|Ask|3.790|5.260|38.79%|
TBOW|15:57:22|PACF|Ask|3.790|5.260|38.79%|
MX|15:57:22|PACF|Ask|10.660|18.060|69.42%|
MX|15:57:22|PACF|Ask|10.660|18.060|69.42%|
MX|15:57:22|PACF|Ask|10.660|18.060|69.42%|
TBOW|15:57:22|PACF|Ask|3.790|5.260|38.79%|
VNO.PR.A|15:57:22|BATS|Ask|119.410|200.620|68.01%|
GRC|15:57:22|PACF|Bid|29.530|16.460|44.26%|
GRC|15:57:22|PACF|Bid|29.530|16.460|44.26%|
GRC|15:57:22|PACF|Bid|29.530|16.460|44.26%|
CRU|15:57:22|PACF|Ask|8.520|12.490|46.60%|
ORN|15:57:22|EDGX|Ask|5.960|14.090|136.41%|
GLBC|15:57:23|CINC|Bid|30.530|9.840|67.77%|
GLBC|15:57:23|CINC|Bid|30.550|9.840|67.79%|
GLBC|15:57:23|CINC|Bid|30.570|9.840|67.81%|
GLBC|15:57:23|CINC|Bid|30.570|9.840|67.81%|
GRC|15:57:23|PACF|Bid|29.530|16.460|44.26%|
QBC|15:57:23|EDGX|Bid|0.610|0.330|45.90%|
CRU|15:57:23|PACF|Ask|8.510|12.490|46.77%|
GLBC|15:57:23|CINC|Bid|30.570|9.840|67.81%|
GLBC|15:57:23|CINC|Bid|30.570|9.840|67.81%|
EXAS|15:57:23|PHIL|Ask|7.010|17.000|142.51%|
EDS|15:57:23|PACF|Ask|4.610|12.920|180.26%|
EDS|15:57:23|PACF|Ask|4.610|12.920|180.26%|
EDS|15:57:23|PACF|Ask|4.610|12.920|180.26%|
KRO|15:57:24|EDGX|Ask|22.880|34.100|49.04%|
NNBR|15:57:24|EDGX|Ask|7.600|14.950|96.71%|
EDS|15:57:24|PACF|Ask|4.610|12.920|180.26%|
KYE|15:57:24|EDGX|Ask|24.730|35.000|41.53%|
EDS|15:57:24|PACF|Ask|4.610|12.920|180.26%|
DRQ|15:57:24|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:57:24|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:57:24|CINC|Ask|56.110|81.000|44.36%|
TBOW|15:57:24|PACF|Ask|3.790|5.260|38.79%|
FMS.PR|15:57:24|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|15:57:24|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|15:57:24|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|15:57:24|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|15:57:24|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|15:57:24|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|15:57:24|NQEX|Ask|58.160|79.500|36.69%|
FMS.PR|15:57:24|NQEX|Ask|58.160|79.500|36.69%|
GIGA|15:57:25|BATS|Ask|1.750|2.320|32.57%|
SPTN|15:57:25|CINC|Ask|16.620|26.070|56.86%|
HPJ|15:57:25|PACF|Bid|2.060|0.010|99.51%|
DRQ|15:57:25|CINC|Ask|56.100|81.000|44.39%|
INDL|15:57:25|EDGX|Ask|34.820|53.230|52.87%|
TBOW|15:57:25|PACF|Ask|3.790|5.260|38.79%|
TBOW|15:57:25|PACF|Ask|3.790|5.260|38.79%|
UFPT|15:57:25|PACF|Bid|17.860|5.000|72.00%|
UFPT|15:57:25|PACF|Bid|17.860|5.000|72.00%|
FII|15:57:25|CINC|Ask|19.570|26.500|35.41%|
GSAT|15:57:25|EDGX|Ask|0.600|0.820|36.64%|
GLBC|15:57:25|CINC|Bid|30.580|9.840|67.82%|
FSTR|15:57:25|EDGX|Ask|18.760|39.980|113.11%|
GLBC|15:57:25|CINC|Bid|30.590|9.840|67.83%|
NRCI|15:57:25|PACF|Ask|38.750|52.130|34.53%|
DRQ|15:57:25|CINC|Ask|56.090|81.000|44.41%|
CWB|15:57:26|CINC|Bid|37.690|18.000|52.24%|
BWINA|15:57:26|PACF|Ask|26.350|35.720|35.56%|
COGO|15:57:26|EDGE|Ask|2.930|4.650|58.70%|
LOCM|15:57:26|CINC|Ask|2.800|3.900|39.29%|
ARTX|15:57:26|CINC|Ask|1.680|2.740|63.10%|
CBOE|15:57:26|BATY|Ask|22.790|32.770|43.79%|
KRO|15:57:26|EDGX|Ask|22.880|34.100|49.04%|
SOXL|15:57:27|PHIL|Bid|27.610|17.750|35.71%|
SOXL|15:57:27|PHIL|Ask|27.650|37.510|35.66%|
SOXL|15:57:27|PHIL|Ask|27.650|37.510|35.66%|
CWB|15:57:27|CINC|Bid|37.690|18.000|52.24%|
HHGP|15:57:28|EDGX|Ask|5.030|7.000|39.17%|
DRQ|15:57:28|CINC|Ask|56.090|81.000|44.41%|
SOXL|15:57:28|PHIL|Bid|27.640|17.750|35.78%|
SOXL|15:57:28|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:57:28|PHIL|Ask|27.660|37.510|35.61%|
JCI.PR.Z|15:57:28|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:57:28|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:57:28|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:57:28|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:57:28|NQEX|Bid|165.370|105.000|36.51%|
CNAM|15:57:28|PACF|Ask|1.340|1.800|34.33%|
VRNM|15:57:28|PACF|Ask|1.570|2.990|90.45%|
JCI.PR.Z|15:57:28|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:57:28|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:57:28|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:57:28|NQEX|Ask|173.930|260.000|49.49%|
JCI.PR.Z|15:57:28|NQEX|Ask|173.930|260.000|49.49%|
VNO.PR.A|15:57:28|BATS|Ask|119.400|200.620|68.02%|
SOXL|15:57:28|PHIL|Bid|27.650|17.750|35.80%|
SOXL|15:57:28|PHIL|Ask|27.660|37.510|35.61%|
SOXL|15:57:28|PHIL|Ask|27.660|37.510|35.61%|
CNAM|15:57:28|PACF|Ask|1.340|1.800|34.33%|
CNAM|15:57:28|PACF|Ask|1.340|1.800|34.33%|
DRQ|15:57:28|CINC|Ask|56.050|81.000|44.51%|
DRQ|15:57:28|CINC|Ask|56.050|81.000|44.51%|
EXAS|15:57:28|PHIL|Ask|7.010|17.000|142.51%|
TBOW|15:57:29|PACF|Ask|3.790|5.260|38.79%|
TBOW|15:57:29|PACF|Ask|3.790|5.260|38.79%|
UFPT|15:57:29|PACF|Bid|17.850|5.000|71.99%|
SGOC|15:57:29|PACF|Ask|2.760|4.450|61.23%|
SGOC|15:57:29|PACF|Ask|2.760|4.450|61.23%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
KDN|15:57:29|CINC|Ask|32.810|44.000|34.11%|
GLF|15:57:29|EDGX|Ask|39.200|53.000|35.20%|
SOXL|15:57:29|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:57:29|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:57:29|PHIL|Ask|27.680|37.510|35.51%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
IPHS|15:57:29|CINC|Ask|41.080|55.000|33.89%|
SOXL|15:57:29|PHIL|Bid|27.650|17.750|35.80%|
SOXL|15:57:29|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:57:29|PHIL|Ask|27.680|37.510|35.51%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
SCHS|15:57:29|CINC|Ask|10.370|20.000|92.86%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
NAV.PR.D|15:57:29|NQEX|Ask|15.020|31.430|109.25%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|31.430|125.79%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|31.430|125.79%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|31.430|125.79%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|31.430|125.79%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|31.430|125.79%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|31.430|125.79%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|31.430|125.79%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|31.430|125.79%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|39.130|181.11%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|39.130|181.11%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|39.130|181.11%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|39.130|181.11%|
NAV.PR.D|15:57:29|NQEX|Ask|13.920|39.130|181.11%|
NAV.PR.D|15:57:29|NQEX|Ask|13.720|39.130|185.20%|
NAV.PR.D|15:57:29|NQEX|Ask|13.720|39.130|185.20%|
NAV.PR.D|15:57:29|NQEX|Ask|13.720|39.130|185.20%|
NAV.PR.D|15:57:29|NQEX|Ask|13.720|39.130|185.20%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:29|CINC|Ask|56.090|81.000|44.41%|
KRO|15:57:29|EDGX|Ask|22.880|34.100|49.04%|
KUTV|15:57:29|PACF|Ask|2.220|3.530|59.01%|
DRQ|15:57:30|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:30|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:30|CINC|Ask|56.090|81.000|44.41%|
SNMX|15:57:30|EDGX|Ask|4.490|5.980|33.18%|
MPAA|15:57:30|CINC|Ask|12.040|18.110|50.42%|
SNMX|15:57:30|EDGX|Ask|4.490|5.980|33.18%|
ZEUS|15:57:30|EDGX|Ask|22.630|30.000|32.57%|
CBOE|15:57:30|BATY|Ask|22.790|32.780|43.84%|
ADUS|15:57:30|PACF|Ask|4.540|6.100|34.36%|
EXAS|15:57:30|PHIL|Ask|7.010|17.000|142.51%|
UFPT|15:57:30|PACF|Bid|17.850|5.000|71.99%|
CNW|15:57:30|CINC|Ask|28.790|39.000|35.46%|
CNW|15:57:30|CINC|Ask|28.790|39.000|35.46%|
UFPT|15:57:30|PACF|Bid|17.850|5.000|71.99%|
INN|15:57:30|CINC|Ask|10.620|20.940|97.18%|
SNMX|15:57:30|EDGX|Ask|4.450|5.980|34.38%|
CNW|15:57:30|CINC|Ask|28.770|39.000|35.56%|
PAM|15:57:30|CINC|Bid|13.300|1.400|89.47%|
PAM|15:57:30|CINC|Bid|13.300|1.400|89.47%|
DRQ|15:57:30|CINC|Ask|56.090|81.000|44.41%|
CNW|15:57:30|CINC|Ask|28.770|39.000|35.56%|
GLBC|15:57:30|CINC|Bid|30.580|9.840|67.82%|
CNW|15:57:30|CINC|Ask|28.770|39.000|35.56%|
CNW|15:57:30|CINC|Ask|28.800|39.000|35.42%|
DRQ|15:57:30|CINC|Ask|56.090|81.000|44.41%|
GLBC|15:57:30|CINC|Bid|30.580|9.840|67.82%|
DRQ|15:57:30|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:57:30|CINC|Ask|56.090|81.000|44.41%|
GLBC|15:57:30|CINC|Bid|30.580|9.840|67.82%|
SNMX|15:57:30|EDGX|Ask|4.450|5.980|34.38%|
FSTR|15:57:30|EDGX|Ask|18.750|39.980|113.23%|
CNW|15:57:30|CINC|Ask|28.810|39.000|35.37%|
FSTR|15:57:30|EDGX|Ask|18.750|39.980|113.23%|
CBKN|15:57:30|BATS|Ask|2.930|3.910|33.45%|
BWINA|15:57:30|PACF|Ask|26.350|35.720|35.56%|
PNFP|15:57:30|CINC|Ask|13.900|32.000|130.22%|
EDS|15:57:30|PACF|Ask|4.610|12.920|180.26%|
SNMX|15:57:30|CINC|Ask|4.450|6.610|48.54%|
DRQ|15:57:30|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:57:30|CINC|Ask|56.110|81.000|44.36%|
WX|15:57:30|CINC|Ask|14.050|19.500|38.79%|
DRQ|15:57:30|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:57:30|CINC|Ask|56.110|81.000|44.36%|
EIPO|15:57:30|NQEX|Ask|20.500|9999.000|48675.61%|
ADEP|15:57:30|PACF|Ask|3.700|5.140|38.92%|
ZEUS|15:57:30|CINC|Ask|22.620|34.000|50.31%|
SNMX|15:57:30|CINC|Ask|4.470|6.610|47.87%|
TPC|15:57:30|CINC|Ask|12.820|19.500|52.11%|
SNMX|15:57:31|CINC|Ask|4.470|6.610|47.87%|
GLCH|15:57:31|EDGX|Ask|1.410|2.240|58.87%|
GLCH|15:57:31|EDGX|Ask|1.410|2.240|58.87%|
HHGP|15:57:31|EDGX|Ask|5.030|7.000|39.17%|
BLD|15:57:31|PACF|Ask|1.080|1.500|38.89%|
VNO.PR.A|15:57:31|BATS|Ask|119.390|200.620|68.04%|
SNMX|15:57:31|CINC|Ask|4.490|6.610|47.22%|
FSG|15:57:31|CINC|Ask|38.160|99.000|159.43%|
FFKY|15:57:31|PACF|Ask|2.570|4.010|56.03%|
SSFN|15:57:31|PACF|Bid|6.000|4.010|33.17%|
BDL|15:57:31|PACF|Bid|6.900|4.430|35.80%|
EIPO|15:57:31|NQEX|Ask|20.510|9999.000|48651.83%|
BWINA|15:57:31|PACF|Ask|26.350|35.720|35.56%|
EIPO|15:57:31|NQEX|Ask|20.510|9999.000|48651.83%|
OXF|15:57:31|CINC|Ask|17.970|26.700|48.58%|
ROCK|15:57:31|CINC|Ask|8.830|12.500|41.56%|
SCL.PR|15:57:31|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|15:57:31|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|15:57:31|NQEX|Bid|83.480|56.700|32.08%|
SCL.PR|15:57:31|NQEX|Bid|83.480|56.700|32.08%|
UFPT|15:57:31|PACF|Bid|17.540|5.000|71.49%|
UFPT|15:57:31|PACF|Bid|17.540|5.000|71.49%|
UFPT|15:57:31|PACF|Bid|17.540|5.000|71.49%|
DFR|15:57:31|PACF|Ask|5.720|23.770|315.56%|
DFR|15:57:31|PACF|Ask|5.720|23.770|315.56%|
DRAM|15:57:31|PACF|Bid|1.340|0.500|62.69%|
ESYS|15:57:31|PACF|Ask|5.300|7.000|32.08%|
EIPO|15:57:31|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|15:57:31|NQEX|Ask|20.510|9999.000|48651.83%|
DRAM|15:57:31|PACF|Bid|1.350|0.500|62.96%|
DRAM|15:57:31|PACF|Bid|1.350|0.500|62.96%|
TELK|15:57:31|PACF|Ask|0.480|0.800|66.67%|
TELK|15:57:31|PACF|Ask|0.480|0.800|66.67%|
EXAM|15:57:32|CINC|Ask|13.790|26.250|90.36%|
CWB|15:57:32|CINC|Bid|37.690|18.000|52.24%|
NEXS|15:57:32|CINC|Ask|2.100|3.000|42.86%|
ROICU|15:57:32|NQEX|Bid|11.210|7.070|36.93%|
ROICU|15:57:32|NQEX|Bid|11.210|7.070|36.93%|
ROICU|15:57:32|NQEX|Bid|11.210|7.070|36.93%|
ROICU|15:57:32|NQEX|Bid|11.210|7.070|36.93%|
ROICU|15:57:32|NQEX|Bid|11.210|7.070|36.93%|
UFPT|15:57:32|PACF|Bid|17.530|5.000|71.48%|
EIPO|15:57:32|NQEX|Ask|20.510|9999.000|48651.83%|
BWINA|15:57:32|PACF|Ask|26.350|35.720|35.56%|
SNMX|15:57:32|EDGX|Ask|4.490|5.980|33.18%|
UFPT|15:57:32|PACF|Bid|17.500|5.000|71.43%|
SNMX|15:57:32|EDGX|Ask|4.500|5.980|32.89%|
SNMX|15:57:32|EDGX|Ask|4.500|5.980|32.89%|
EXAM|15:57:32|CINC|Ask|13.790|26.250|90.36%|
SFE|15:57:32|CINC|Bid|14.880|8.000|46.24%|
UFPT|15:57:32|PACF|Bid|17.500|5.000|71.43%|
SNMX|15:57:33|EDGX|Ask|4.500|5.980|32.89%|
NMRX|15:57:33|PACF|Ask|7.250|27.000|272.41%|
GLBC|15:57:33|CINC|Bid|30.580|9.840|67.82%|
SNMX|15:57:34|CINC|Ask|4.560|6.610|44.96%|
WX|15:57:34|CINC|Ask|14.050|19.500|38.79%|
PAM|15:57:34|CINC|Bid|13.300|1.400|89.47%|
WX|15:57:34|CINC|Ask|14.050|19.500|38.79%|
VNO.PR.A|15:57:34|BATS|Ask|119.430|200.620|67.98%|
EIPO|15:57:34|NQEX|Ask|20.500|9999.000|48675.61%|
MCS|15:57:34|EDGX|Ask|8.940|15.510|73.49%|
CRU|15:57:34|PACF|Ask|8.550|12.490|46.08%|
SCL.PR|15:57:34|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|15:57:34|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|15:57:34|NQEX|Bid|83.490|56.700|32.09%|
SCL.PR|15:57:34|NQEX|Bid|83.490|56.700|32.09%|
WX|15:57:34|CINC|Ask|14.050|19.500|38.79%|
RAIL|15:57:34|CINC|Ask|18.980|29.550|55.69%|
BAS|15:57:34|CINC|Ask|25.210|35.000|38.83%|
BKS|15:57:34|CINC|Bid|15.600|10.000|35.90%|
AVNW|15:57:35|CINC|Ask|3.300|6.000|81.82%|
KELYA|15:57:35|EDGX|Ask|14.030|23.000|63.93%|
TRAK|15:57:35|CINC|Ask|19.360|26.000|34.30%|
SNMX|15:57:35|CINC|Ask|4.560|6.610|44.96%|
FSTR|15:57:35|EDGX|Ask|18.750|39.980|113.23%|
FSTR|15:57:35|EDGX|Ask|18.750|39.980|113.23%|
DRAM|15:57:35|PACF|Bid|1.350|0.500|62.96%|
DRQ|15:57:35|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:57:35|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:57:35|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:57:35|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:57:35|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:57:35|CINC|Ask|56.150|81.000|44.26%|
GRC|15:57:35|PACF|Bid|29.600|16.460|44.39%|
GRC|15:57:35|PACF|Bid|29.600|16.460|44.39%|
GRC|15:57:35|PACF|Bid|29.600|16.460|44.39%|
GRC|15:57:35|PACF|Bid|29.690|16.460|44.56%|
GRC|15:57:35|PACF|Bid|29.690|16.460|44.56%|
GRC|15:57:35|PACF|Bid|29.690|16.460|44.56%|
GRC|15:57:35|PACF|Bid|29.690|16.460|44.56%|
GRC|15:57:35|PACF|Bid|29.690|16.460|44.56%|
DRQ|15:57:35|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:57:35|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:57:35|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:57:35|CINC|Ask|56.150|81.000|44.26%|
GLBC|15:57:35|EDGX|Ask|30.610|9999.990|32569.03%|
GLBC|15:57:35|EDGX|Ask|30.610|9999.990|32569.03%|
GRC|15:57:35|PACF|Bid|29.690|16.460|44.56%|
DRQ|15:57:35|CINC|Ask|56.180|81.000|44.18%|
DRQ|15:57:35|CINC|Ask|56.180|81.000|44.18%|
DRQ|15:57:35|CINC|Ask|56.180|81.000|44.18%|
DRQ|15:57:35|CINC|Ask|56.180|81.000|44.18%|
ZEUS|15:57:35|EDGX|Ask|22.620|30.000|32.63%|
BONT|15:57:35|CINC|Ask|7.500|10.500|40.00%|
VPHM|15:57:36|PHIL|Ask|16.720|26.710|59.75%|
NNBR|15:57:36|EDGX|Ask|7.580|14.950|97.23%|
NPTN|15:57:36|CINC|Bid|6.470|3.970|38.64%|
CAR|15:57:36|CINC|Bid|13.520|6.650|50.81%|
CAR|15:57:36|CINC|Bid|13.520|6.650|50.81%|
ORN|15:57:36|EDGX|Ask|5.960|14.090|136.41%|
ORN|15:57:36|EDGX|Ask|5.960|14.080|136.24%|
EDS|15:57:36|PACF|Ask|4.610|12.920|180.26%|
UFPT|15:57:36|PACF|Bid|17.520|5.000|71.46%|
UFPT|15:57:36|PACF|Bid|17.520|5.000|71.46%|
GRC|15:57:36|PACF|Bid|29.690|16.460|44.56%|
GRC|15:57:36|PACF|Bid|29.690|16.460|44.56%|
GRC|15:57:36|PACF|Bid|29.690|16.460|44.56%|
EDS|15:57:36|PACF|Ask|4.610|12.920|180.26%|
EIPO|15:57:36|NQEX|Ask|20.510|9999.000|48651.83%|
ZAGG|15:57:36|EDGE|Bid|13.330|3.350|74.87%|
EIPO|15:57:36|NQEX|Ask|20.510|9999.000|48651.83%|
DRQ|15:57:36|CINC|Ask|56.180|81.000|44.18%|
DRQ|15:57:36|CINC|Ask|56.180|81.000|44.18%|
DRQ|15:57:36|CINC|Ask|56.180|81.000|44.18%|
DRQ|15:57:36|CINC|Ask|56.180|81.000|44.18%|
BWINA|15:57:36|PACF|Ask|26.350|35.720|35.56%|
EDSUU|15:57:36|NQEX|Ask|6.390|9.500|48.67%|
EDSUU|15:57:36|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:57:36|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:57:36|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:57:36|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:57:36|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:57:36|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:57:36|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:57:36|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:57:36|NQEX|Ask|5.850|8.300|41.88%|
EDSUU|15:57:36|NQEX|Ask|5.850|9.500|62.39%|
SCIL|15:57:36|PACF|Ask|2.810|3.710|32.03%|
DRQ|15:57:37|CINC|Ask|56.180|81.000|44.18%|
DRQ|15:57:37|CINC|Ask|56.180|81.000|44.18%|
LOCM|15:57:37|CINC|Ask|2.810|3.900|38.79%|
AFFY|15:57:37|CINC|Ask|5.210|7.800|49.71%|
NOR|15:57:37|EDGX|Bid|12.230|8.000|34.59%|
ULU|15:57:37|EDGX|Ask|0.691|1.050|52.06%|
VELT|15:57:37|CINC|Ask|13.020|20.000|53.61%|
GRC|15:57:37|PACF|Bid|29.690|16.460|44.56%|
GRC|15:57:37|PACF|Bid|29.690|16.460|44.56%|
VNO.PR.A|15:57:37|BATS|Ask|119.440|168.920|41.43%|
CCU|15:57:37|CINC|Bid|53.160|28.200|46.95%|
RAIL|15:57:37|CINC|Ask|18.980|29.550|55.69%|
SCIL|15:57:37|BATS|Ask|2.810|3.730|32.74%|
CBRX|15:57:38|CINC|Ask|2.280|3.500|53.51%|
CNW|15:57:38|CINC|Ask|28.800|39.000|35.42%|
OSBCP|15:57:38|PACF|Ask|4.000|5.990|49.75%|
LOCM|15:57:38|CINC|Ask|2.810|3.900|38.79%|
BDL|15:57:38|PACF|Bid|6.900|4.430|35.80%|
CWB|15:57:38|CINC|Bid|37.690|18.000|52.24%|
EXAM|15:57:38|CINC|Ask|13.800|26.250|90.22%|
OSBCP|15:57:38|PACF|Ask|4.000|5.990|49.75%|
ZAGG|15:57:38|EDGE|Bid|13.330|3.350|74.87%|
INDL|15:57:38|EDGX|Ask|34.820|53.230|52.87%|
ZAGG|15:57:38|EDGE|Bid|13.340|3.370|74.74%|
ZAGG|15:57:38|EDGE|Bid|13.340|3.370|74.74%|
EXAM|15:57:39|CINC|Ask|13.810|26.250|90.08%|
ORN|15:57:39|EDGX|Ask|5.960|14.080|136.24%|
KRO|15:57:39|EDGX|Ask|22.880|34.100|49.04%|
SEM|15:57:39|CINC|Ask|6.390|9.230|44.44%|
GRC|15:57:39|PACF|Bid|29.690|16.460|44.56%|
CUB|15:57:39|EDGX|Ask|39.790|57.000|43.25%|
WX|15:57:39|CINC|Ask|14.050|19.500|38.79%|
BKS|15:57:39|CINC|Bid|15.580|10.000|35.82%|
HNH|15:57:39|PACF|Ask|11.830|18.400|55.54%|
WX|15:57:39|CINC|Ask|14.050|19.500|38.79%|
WX|15:57:39|CINC|Ask|14.050|19.500|38.79%|
ORN|15:57:39|EDGX|Ask|5.960|14.090|136.41%|
BDL|15:57:39|PACF|Bid|6.900|4.430|35.80%|
KVHI|15:57:40|CINC|Ask|9.420|26.000|176.01%|
FSTR|15:57:40|EDGX|Ask|18.740|39.980|113.34%|
PAM|15:57:40|CINC|Bid|13.300|1.400|89.47%|
DFR|15:57:40|PACF|Ask|5.720|23.770|315.56%|
ZAGG|15:57:40|EDGE|Bid|13.340|3.370|74.74%|
GLBC|15:57:40|CINC|Bid|30.530|9.840|67.77%|
TRIB|15:57:40|CINC|Bid|10.120|6.600|34.78%|
GGS|15:57:40|CINC|Ask|12.990|17.980|38.41%|
FMS.PR|15:57:40|NQEX|Ask|58.210|77.550|33.22%|
FMS.PR|15:57:40|NQEX|Ask|58.210|77.550|33.22%|
FMS.PR|15:57:40|NQEX|Ask|58.210|77.550|33.22%|
FMS.PR|15:57:40|NQEX|Ask|58.210|77.550|33.22%|
FMS.PR|15:57:40|NQEX|Ask|58.210|77.550|33.22%|
FMS.PR|15:57:40|NQEX|Ask|57.460|79.570|38.48%|
FMS.PR|15:57:40|NQEX|Ask|57.460|79.570|38.48%|
FMS.PR|15:57:40|NQEX|Ask|57.460|79.570|38.48%|
FMS.PR|15:57:40|NQEX|Ask|57.460|79.570|38.48%|
FMS.PR|15:57:40|NQEX|Ask|57.460|79.570|38.48%|
FMS.PR|15:57:40|NQEX|Ask|57.460|79.570|38.48%|
FMS.PR|15:57:40|NQEX|Ask|57.460|79.570|38.48%|
FMS.PR|15:57:40|NQEX|Ask|57.460|79.570|38.48%|
FMS.PR|15:57:40|NQEX|Ask|57.460|79.570|38.48%|
FMS.PR|15:57:40|NQEX|Ask|57.460|79.570|38.48%|
FMS.PR|15:57:40|NQEX|Ask|57.460|79.570|38.48%|
ZAGG|15:57:40|EDGE|Bid|13.350|3.370|74.76%|
UFPT|15:57:41|PACF|Bid|17.550|5.000|71.51%|
PGP|15:57:41|BOST|Bid|21.150|13.860|34.47%|
PGP|15:57:41|EDGE|Bid|21.150|13.860|34.47%|
GLBC|15:57:41|CINC|Bid|30.550|9.840|67.79%|
GLBC|15:57:41|CINC|Bid|30.550|9.840|67.79%|
HURC|15:57:41|CINC|Ask|26.170|35.090|34.08%|
ORN|15:57:41|EDGX|Ask|5.960|14.090|136.41%|
ORN|15:57:41|EDGX|Ask|5.960|14.090|136.41%|
ORN|15:57:41|EDGX|Ask|5.960|14.090|136.41%|
ORN|15:57:41|EDGX|Ask|5.960|14.090|136.41%|
GLBC|15:57:41|CINC|Bid|30.530|9.840|67.77%|
GLBC|15:57:41|CINC|Bid|30.590|9.840|67.83%|
SSFN|15:57:41|PACF|Bid|6.000|4.010|33.17%|
BWINA|15:57:41|PACF|Ask|26.350|35.720|35.56%|
GRC|15:57:41|PACF|Bid|29.690|16.460|44.56%|
GRC|15:57:41|PACF|Bid|29.690|16.460|44.56%|
VQ|15:57:41|CINC|Ask|10.680|15.120|41.57%|
GLBC|15:57:41|CINC|Bid|30.590|9.840|67.83%|
GLBC|15:57:41|CINC|Bid|30.590|9.840|67.83%|
GLBC|15:57:41|CINC|Bid|30.600|9.840|67.84%|
SWIR|15:57:42|EDGX|Ask|9.140|14.650|60.28%|
SWIR|15:57:42|EDGX|Ask|9.140|14.650|60.28%|
EDSUU|15:57:42|NQEX|Ask|6.380|9.500|48.90%|
EDSUU|15:57:42|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|15:57:42|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|15:57:42|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|15:57:42|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|15:57:42|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|15:57:42|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|15:57:42|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|15:57:42|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|15:57:42|NQEX|Ask|5.840|8.290|41.95%|
EDSUU|15:57:42|NQEX|Ask|5.840|9.500|62.67%|
SWIR|15:57:42|EDGX|Ask|9.140|14.650|60.28%|
IFON|15:57:42|PACF|Bid|0.720|0.250|65.28%|
COVR|15:57:42|EDGX|Ask|2.190|3.100|41.55%|
VNO.PR.A|15:57:42|BATS|Ask|119.430|200.620|67.98%|
KOS|15:57:42|CINC|Ask|13.100|18.750|43.13%|
DRQ|15:57:42|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:57:42|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:57:42|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:57:42|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:57:42|CINC|Ask|56.240|81.000|44.03%|
DRQ|15:57:42|CINC|Ask|56.240|81.000|44.03%|
KOS|15:57:42|CINC|Ask|13.100|18.750|43.13%|
KOS|15:57:42|CINC|Ask|13.100|18.750|43.13%|
KOS|15:57:42|CINC|Ask|13.100|18.750|43.13%|
DRQ|15:57:43|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:57:43|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:57:43|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:57:43|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:57:43|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:57:43|CINC|Ask|56.280|81.000|43.92%|
DRQ|15:57:43|CINC|Ask|56.280|81.000|43.92%|
CIE|15:57:43|PHIL|Ask|10.030|20.030|99.70%|
CWB|15:57:43|CINC|Bid|37.690|18.000|52.24%|
CIE|15:57:43|PHIL|Ask|10.030|20.030|99.70%|
PAM|15:57:43|CINC|Bid|13.300|1.400|89.47%|
CWB|15:57:43|CINC|Bid|37.690|18.000|52.24%|
TRIT|15:57:43|PACF|Ask|5.700|8.180|43.51%|
ORN|15:57:43|EDGX|Ask|5.960|14.090|136.41%|
GRC|15:57:43|PACF|Bid|29.690|16.460|44.56%|
FMS.PR|15:57:43|NQEX|Ask|58.270|77.620|33.21%|
FMS.PR|15:57:43|NQEX|Ask|58.270|77.620|33.21%|
FMS.PR|15:57:43|NQEX|Ask|58.270|77.620|33.21%|
FMS.PR|15:57:43|NQEX|Ask|58.270|77.620|33.21%|
FMS.PR|15:57:43|NQEX|Ask|58.270|77.620|33.21%|
TGAL|15:57:44|EDGX|Ask|2.480|3.300|33.06%|
EDS|15:57:44|PACF|Ask|4.670|12.920|176.66%|
EDS|15:57:44|PACF|Ask|4.670|12.920|176.66%|
FBSI|15:57:44|EDGX|Ask|6.960|9.490|36.35%|
DRQ|15:57:44|CINC|Ask|56.250|81.000|44.00%|
DRQ|15:57:44|CINC|Ask|56.250|81.000|44.00%|
DHRM|15:57:44|EDGX|Ask|2.820|5.000|77.30%|
NOR|15:57:44|EDGX|Bid|12.230|8.000|34.59%|
JCI.PR.Z|15:57:44|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:57:44|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:57:44|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:57:44|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:57:44|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:57:44|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:57:44|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:57:44|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:57:44|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:57:44|NQEX|Ask|173.980|260.000|49.44%|
ISR|15:57:44|PACF|Ask|1.070|1.520|42.06%|
CNW|15:57:44|CINC|Ask|28.810|39.000|35.37%|
GLBC|15:57:44|EDGX|Ask|30.620|9999.990|32558.36%|
CHTP|15:57:44|CINC|Ask|3.900|5.200|33.33%|
TBOW|15:57:44|PACF|Ask|3.790|5.260|38.79%|
SEM|15:57:44|CINC|Ask|6.380|9.230|44.67%|
TRIT|15:57:44|PACF|Ask|5.700|8.180|43.51%|
TBOW|15:57:44|PACF|Ask|3.790|5.260|38.79%|
TTHI|15:57:44|EDGX|Ask|2.000|4.120|106.00%|
TBOW|15:57:45|PACF|Ask|3.790|5.260|38.79%|
KEF|15:57:45|EDGX|Ask|13.330|17.980|34.88%|
EDSUU|15:57:45|NQEX|Ask|6.370|9.500|49.14%|
EDSUU|15:57:45|NQEX|Ask|5.900|8.280|40.34%|
EDSUU|15:57:45|NQEX|Ask|5.900|8.280|40.34%|
EDSUU|15:57:45|NQEX|Ask|5.900|8.280|40.34%|
EDSUU|15:57:45|NQEX|Ask|5.900|8.280|40.34%|
EDSUU|15:57:45|NQEX|Ask|5.900|8.280|40.34%|
EDSUU|15:57:45|NQEX|Ask|5.900|8.280|40.34%|
EDSUU|15:57:45|NQEX|Ask|5.900|8.280|40.34%|
EDSUU|15:57:45|NQEX|Ask|5.900|8.280|40.34%|
EDSUU|15:57:45|NQEX|Ask|5.900|8.280|40.34%|
EDSUU|15:57:45|NQEX|Ask|5.900|9.500|61.02%|
SSFN|15:57:45|PACF|Bid|6.000|4.010|33.17%|
FSTR|15:57:45|EDGX|Ask|18.740|39.980|113.34%|
CSCD|15:57:45|EDGX|Ask|4.640|6.130|32.11%|
HBNC|15:57:45|PACF|Bid|27.000|0.053|99.81%|
GLBC|15:57:45|CINC|Bid|30.600|9.840|67.84%|
GLBC|15:57:45|CINC|Bid|30.600|9.840|67.84%|
SSRX|15:57:45|EDGX|Ask|14.120|19.000|34.56%|
SSRX|15:57:45|EDGX|Ask|14.120|19.000|34.56%|
CSCD|15:57:45|EDGX|Ask|4.640|6.130|32.11%|
GCA|15:57:45|CINC|Ask|2.490|3.300|32.53%|
CSCD|15:57:45|EDGX|Ask|4.640|6.130|32.11%|
CWB|15:57:45|CINC|Bid|37.690|18.000|52.24%|
CDCS|15:57:46|BATS|Ask|4.110|5.460|32.85%|
INN|15:57:46|CINC|Ask|10.690|20.940|95.88%|
MHGC|15:57:46|EDGX|Ask|5.720|9.670|69.06%|
FIX|15:57:46|CINC|Ask|10.650|16.000|50.23%|
QCCO|15:57:46|PACF|Ask|4.090|5.550|35.70%|
NNBR|15:57:46|EDGX|Ask|7.570|14.950|97.49%|
FMS.PR|15:57:46|NQEX|Ask|58.250|77.700|33.39%|
FMS.PR|15:57:46|NQEX|Ask|58.250|77.700|33.39%|
FMS.PR|15:57:46|NQEX|Ask|58.250|77.700|33.39%|
FMS.PR|15:57:46|NQEX|Ask|58.250|77.700|33.39%|
FMS.PR|15:57:46|NQEX|Ask|58.250|77.700|33.39%|
SOXL|15:57:46|PHIL|Ask|27.670|37.510|35.56%|
A|15:57:47|CINC|Ask|36.640|49.500|35.10%|
A|15:57:47|CINC|Ask|36.640|49.500|35.10%|
A|15:57:47|CINC|Ask|36.650|49.500|35.06%|
GRC|15:57:47|PACF|Bid|29.690|16.460|44.56%|
SOXL|15:57:47|PHIL|Ask|27.680|37.510|35.51%|
FII|15:57:47|CINC|Ask|19.560|26.500|35.48%|
GRC|15:57:47|PACF|Bid|29.690|16.460|44.56%|
CLMS|15:57:47|CINC|Ask|12.740|16.990|33.36%|
BDL|15:57:47|PACF|Bid|6.900|4.430|35.80%|
INDL|15:57:47|EDGX|Ask|34.830|53.230|52.83%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
DRQ|15:57:47|CINC|Ask|56.270|81.000|43.95%|
OXM|15:57:47|CINC|Ask|35.430|48.000|35.48%|
EXAS|15:57:48|PHIL|Ask|7.010|17.000|142.51%|
INDL|15:57:48|EDGX|Ask|34.830|53.230|52.83%|
INDL|15:57:48|EDGX|Ask|34.830|53.230|52.83%|
INDL|15:57:48|EDGX|Ask|34.800|53.230|52.96%|
DRQ|15:57:48|CINC|Ask|56.250|81.000|44.00%|
DRQ|15:57:48|CINC|Ask|56.250|81.000|44.00%|
DRQ|15:57:48|CINC|Ask|56.250|81.000|44.00%|
DRQ|15:57:48|CINC|Ask|56.250|81.000|44.00%|
IEC|15:57:48|EDGX|Ask|5.490|12.000|118.58%|
ABTL|15:57:48|PACF|Bid|0.940|0.600|36.17%|
SSFN|15:57:48|PACF|Bid|6.000|4.010|33.17%|
BHB|15:57:48|PACF|Bid|28.300|13.860|51.02%|
VELT|15:57:48|CINC|Ask|13.020|20.000|53.61%|
BHB|15:57:48|PACF|Bid|28.300|13.860|51.02%|
ORN|15:57:48|EDGX|Ask|5.960|14.090|136.41%|
DRQ|15:57:48|CINC|Ask|56.250|81.000|44.00%|
DRQ|15:57:48|CINC|Ask|56.250|81.000|44.00%|
DRQ|15:57:48|CINC|Ask|56.250|81.000|44.00%|
DRQ|15:57:48|CINC|Ask|56.250|81.000|44.00%|
KSWS|15:57:48|PACF|Ask|7.110|11.100|56.12%|
DRQ|15:57:48|CINC|Ask|56.250|81.000|44.00%|
WCRX|15:57:49|CINC|Ask|18.310|24.600|34.35%|
VRML|15:57:49|CINC|Ask|2.970|4.050|36.36%|
TBOW|15:57:49|PACF|Ask|3.790|5.260|38.79%|
TBOW|15:57:49|PACF|Ask|3.790|5.260|38.79%|
UFPT|15:57:49|PACF|Bid|17.580|5.000|71.56%|
SNMX|15:57:49|CINC|Ask|4.630|6.610|42.76%|
KCAP|15:57:49|CINC|Bid|6.420|3.490|45.64%|
VELT|15:57:49|CINC|Ask|13.020|20.000|53.61%|
SWIR|15:57:49|EDGX|Ask|9.150|14.650|60.11%|
UFPT|15:57:50|PACF|Bid|17.560|5.000|71.53%|
SWIR|15:57:50|EDGX|Ask|9.170|14.650|59.76%|
CCIX|15:57:50|CINC|Ask|10.520|15.000|42.59%|
SSFN|15:57:50|PACF|Bid|6.000|4.010|33.17%|
TBOW|15:57:50|PACF|Ask|3.790|5.260|38.79%|
CNW|15:57:50|CINC|Ask|28.850|39.000|35.18%|
CNW|15:57:50|CINC|Ask|28.850|39.000|35.18%|
CNW|15:57:50|CINC|Ask|28.840|39.000|35.23%|
CNW|15:57:50|CINC|Ask|28.850|39.000|35.18%|
CNW|15:57:50|CINC|Ask|28.800|39.000|35.42%|
FSTR|15:57:50|EDGX|Ask|18.740|39.980|113.34%|
HPJ|15:57:50|PACF|Bid|2.050|0.010|99.51%|
DL|15:57:50|PACF|Ask|2.700|4.750|75.93%|
GLBC|15:57:50|CINC|Bid|30.600|9.840|67.84%|
CWB|15:57:50|CINC|Bid|37.690|18.000|52.24%|
CNW|15:57:50|CINC|Ask|28.800|39.000|35.42%|
SCIL|15:57:50|PACF|Ask|2.810|3.710|32.03%|
ADUS|15:57:50|PACF|Ask|4.510|6.100|35.25%|
DL|15:57:50|PACF|Ask|2.700|4.750|75.93%|
PXQ|15:57:50|CINC|Ask|22.700|31.000|36.56%|
CYDE|15:57:50|PACF|Bid|0.580|0.330|43.10%|
OXF|15:57:51|CINC|Ask|17.930|26.700|48.91%|
OXF|15:57:51|CINC|Ask|17.920|26.700|49.00%|
NNBR|15:57:51|EDGX|Ask|7.570|14.950|97.49%|
GNVC|15:57:51|CINC|Ask|2.340|5.000|113.68%|
DRAM|15:57:51|PACF|Bid|1.340|0.500|62.69%|
ROICU|15:57:51|NQEX|Bid|11.200|7.080|36.79%|
ROICU|15:57:51|NQEX|Bid|11.200|7.080|36.79%|
ROICU|15:57:51|NQEX|Bid|11.200|7.080|36.79%|
ROICU|15:57:51|NQEX|Bid|11.200|7.080|36.79%|
ROICU|15:57:51|NQEX|Bid|11.200|7.080|36.79%|
OXF|15:57:51|CINC|Ask|17.930|26.700|48.91%|
SNMX|15:57:51|CINC|Ask|4.620|6.610|43.07%|
XTXI|15:57:51|PHIL|Ask|11.110|21.100|89.92%|
VNO.PR.A|15:57:51|BATS|Ask|119.410|175.380|46.87%|
PCC|15:57:51|PACF|Ask|8.500|13.000|52.94%|
BRID|15:57:52|BATS|Ask|10.140|13.610|34.22%|
KOS|15:57:52|CINC|Ask|13.170|18.750|42.37%|
TRIT|15:57:52|PACF|Ask|5.690|8.180|43.76%|
TRIT|15:57:52|PACF|Ask|5.690|8.180|43.76%|
ORN|15:57:52|EDGX|Ask|5.960|14.090|136.41%|
EXH|15:57:52|CINC|Ask|12.260|22.360|82.38%|
EIPO|15:57:52|NQEX|Ask|20.510|9999.000|48651.83%|
TRIT|15:57:52|PACF|Ask|5.700|8.180|43.51%|
NRCI|15:57:52|PACF|Ask|38.530|52.130|35.30%|
EXH|15:57:52|CINC|Ask|12.260|22.360|82.38%|
EIPO|15:57:52|NQEX|Ask|20.510|9999.000|48651.83%|
EXH|15:57:52|CINC|Ask|12.250|22.360|82.53%|
SOXL|15:57:52|PHIL|Ask|27.670|37.510|35.56%|
TRIT|15:57:52|PACF|Ask|5.700|8.180|43.51%|
XWES|15:57:52|EDGX|Ask|4.130|9.970|141.40%|
SWIR|15:57:52|EDGX|Ask|9.180|14.650|59.59%|
ACM|15:57:52|EDGX|Ask|20.330|32.720|60.94%|
SWIR|15:57:52|EDGX|Ask|9.180|14.650|59.59%|
FMS.PR|15:57:52|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|15:57:52|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|15:57:52|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|15:57:52|NQEX|Ask|58.270|81.250|39.44%|
FMS.PR|15:57:52|NQEX|Ask|58.270|81.250|39.44%|
AUMN|15:57:53|CINC|Ask|12.910|17.500|35.55%|
SBGI|15:57:53|CINC|Ask|7.980|13.500|69.17%|
SWIR|15:57:53|EDGX|Ask|9.180|14.650|59.59%|
SBGI|15:57:53|CINC|Ask|7.980|13.500|69.17%|
EXH|15:57:53|CINC|Ask|12.250|22.360|82.53%|
CRU|15:57:53|PACF|Ask|8.460|12.490|47.64%|
GRC|15:57:53|PACF|Bid|29.690|16.460|44.56%|
GRC|15:57:53|PACF|Bid|29.690|16.460|44.56%|
TCI|15:57:53|PACF|Ask|2.310|11.510|398.27%|
TRIT|15:57:53|PACF|Ask|5.700|8.180|43.51%|
TCI|15:57:53|PACF|Ask|2.310|11.510|398.27%|
GRC|15:57:53|PACF|Bid|29.690|16.460|44.56%|
SSG|15:57:54|EDGE|Ask|62.430|82.430|32.04%|
TBOW|15:57:54|PACF|Ask|3.790|5.260|38.79%|
TBOW|15:57:54|PACF|Ask|3.790|5.260|38.79%|
TRIT|15:57:54|PACF|Ask|5.700|8.180|43.51%|
MTEX|15:57:54|PACF|Ask|0.710|1.200|69.01%|
SCIL|15:57:54|PACF|Ask|2.800|3.710|32.50%|
TRIT|15:57:54|PACF|Ask|5.700|8.180|43.51%|
NNBR|15:57:54|EDGX|Ask|7.570|14.950|97.49%|
IFON|15:57:54|PACF|Bid|0.720|0.250|65.28%|
VNO.PR.A|15:57:54|BATS|Ask|119.440|200.620|67.97%|
OBCI|15:57:55|PACF|Bid|3.530|2.000|43.34%|
TCHC|15:57:55|PACF|Ask|2.510|4.100|63.35%|
TRIT|15:57:55|PACF|Ask|5.700|8.180|43.51%|
ZNWAZ|15:57:55|CINC|Ask|1.010|1.340|32.67%|
TELK|15:57:55|PACF|Ask|0.480|0.800|66.67%|
TELK|15:57:55|PACF|Ask|0.480|0.800|66.67%|
WNS|15:57:55|PACF|Ask|10.030|16.890|68.39%|
WNS|15:57:55|PACF|Ask|10.030|16.890|68.39%|
RAIL|15:57:55|CINC|Ask|18.980|29.550|55.69%|
HNH|15:57:55|PACF|Ask|11.820|18.400|55.67%|
ORN|15:57:55|EDGX|Ask|5.960|14.090|136.41%|
NASB|15:57:55|PACF|Bid|9.600|0.030|99.69%|
TRIT|15:57:55|PACF|Ask|5.700|8.180|43.51%|
TRIT|15:57:55|PACF|Ask|5.700|8.180|43.51%|
AHS|15:57:55|CINC|Ask|6.470|8.890|37.40%|
FMS.PR|15:57:56|NQEX|Ask|57.630|77.700|34.83%|
FMS.PR|15:57:56|NQEX|Ask|57.630|77.700|34.83%|
FMS.PR|15:57:56|NQEX|Ask|57.630|77.700|34.83%|
FMS.PR|15:57:56|NQEX|Ask|57.630|77.700|34.83%|
FMS.PR|15:57:56|NQEX|Ask|57.630|77.700|34.83%|
VRNM|15:57:55|PACF|Ask|1.590|2.990|88.05%|
VRNM|15:57:56|PACF|Ask|1.590|2.990|88.05%|
VRNM|15:57:56|PACF|Ask|1.590|2.990|88.05%|
VRNM|15:57:56|PACF|Ask|1.590|2.990|88.05%|
GSAT|15:57:56|EDGX|Ask|0.600|0.820|36.67%|
WRI|15:57:56|PHIL|Ask|21.680|31.670|46.08%|
EIPO|15:57:56|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|15:57:56|NQEX|Ask|20.510|9999.000|48651.83%|
TRIT|15:57:56|PACF|Ask|5.700|8.180|43.51%|
SCE.PR.C|15:57:56|NQEX|Bid|18.680|0.010|99.95%|
SGRP|15:57:56|PACF|Ask|1.430|2.260|58.04%|
OGXI|15:57:56|CINC|Ask|11.540|17.500|51.65%|
BEXP|15:57:56|PHIL|Ask|26.950|36.950|37.11%|
GLBC|15:57:56|CINC|Bid|30.540|9.840|67.78%|
BEXP|15:57:56|PHIL|Ask|26.960|36.950|37.05%|
SWIR|15:57:56|EDGX|Ask|9.180|14.650|59.59%|
SWIR|15:57:56|EDGX|Ask|9.180|14.640|59.48%|
EIPO|15:57:56|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|15:57:56|NQEX|Ask|20.510|9999.000|48651.83%|
XTXI|15:57:56|PHIL|Ask|11.110|21.100|89.92%|
TRIT|15:57:56|PACF|Ask|5.700|8.180|43.51%|
GLBC|15:57:56|CINC|Bid|30.550|9.840|67.79%|
GLBC|15:57:56|CINC|Bid|30.550|9.840|67.79%|
ASRV|15:57:56|PACF|Ask|2.100|3.600|71.43%|
SWIR|15:57:57|EDGX|Ask|9.140|14.650|60.28%|
ULU|15:57:57|EDGX|Ask|0.691|1.050|52.06%|
DRAM|15:57:57|PACF|Bid|1.340|0.500|62.69%|
DRAM|15:57:57|PACF|Bid|1.340|0.500|62.69%|
CNW|15:57:57|CINC|Ask|28.790|39.000|35.46%|
TRIT|15:57:57|PACF|Ask|5.700|8.180|43.51%|
DRAM|15:57:57|PACF|Bid|1.340|0.500|62.69%|
GTIV|15:57:57|PHIL|Ask|7.790|17.790|128.37%|
EIPO|15:57:57|NQEX|Ask|20.520|9999.000|48628.07%|
VPHM|15:57:57|PHIL|Ask|16.720|26.710|59.75%|
KUN|15:57:57|PACF|Ask|0.590|1.990|237.29%|
NNBR|15:57:57|EDGX|Ask|7.570|14.950|97.49%|
VNO.PR.A|15:57:57|BATS|Ask|119.400|200.620|68.02%|
SOXL|15:57:58|PHIL|Ask|27.670|37.510|35.56%|
KUN|15:57:58|PACF|Ask|0.590|1.990|237.29%|
ASRV|15:57:58|PACF|Ask|2.090|3.600|72.25%|
TRIT|15:57:58|PACF|Ask|5.700|8.180|43.51%|
ASRV|15:57:58|PACF|Ask|2.100|3.600|71.43%|
EIPO|15:57:58|NQEX|Ask|20.510|9999.000|48651.83%|
NMRX|15:57:58|PACF|Ask|7.250|27.000|272.41%|
SCOR|15:57:58|CINC|Ask|14.160|31.010|119.00%|
GLBC|15:57:58|CINC|Bid|30.560|9.840|67.80%|
GLBC|15:57:58|CINC|Bid|30.560|9.840|67.80%|
ULU|15:57:58|EDGX|Ask|0.691|1.050|52.06%|
EIPO|15:57:58|NQEX|Ask|20.520|9999.000|48628.07%|
ORN|15:57:58|EDGX|Ask|5.960|14.090|136.41%|
KOS|15:57:58|CINC|Ask|13.150|18.750|42.59%|
ULU|15:57:58|EDGX|Ask|0.718|1.050|46.32%|
FSG|15:57:58|CINC|Ask|38.170|99.000|159.37%|
TRIT|15:57:59|PACF|Ask|5.700|8.180|43.51%|
OSBCP|15:57:59|PACF|Ask|4.000|5.990|49.75%|
GLBC|15:57:59|CINC|Bid|30.540|9.840|67.78%|
EIPO|15:57:59|NQEX|Ask|20.510|9999.000|48651.83%|
SGOC|15:57:59|PACF|Ask|2.760|4.450|61.23%|
SGOC|15:57:59|PACF|Ask|2.760|4.450|61.23%|
SRDX|15:57:59|CINC|Ask|11.230|14.980|33.39%|
MTEX|15:57:59|PACF|Ask|0.710|1.200|69.01%|
EDSUU|15:57:59|NQEX|Ask|6.430|9.500|47.74%|
EDSUU|15:57:59|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:57:59|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:57:59|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:57:59|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:57:59|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:57:59|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:57:59|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:57:59|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:57:59|NQEX|Ask|5.890|8.350|41.77%|
EDSUU|15:57:59|NQEX|Ask|5.890|9.500|61.29%|
EIPO|15:57:59|NQEX|Ask|20.510|9999.000|48651.83%|
GLBC|15:57:59|CINC|Bid|30.550|9.840|67.79%|
OBCI|15:57:59|PACF|Bid|3.520|2.000|43.18%|
GLBC|15:57:59|CINC|Bid|30.590|9.840|67.83%|
GLBC|15:57:59|CINC|Bid|30.590|9.840|67.83%|
GLBC|15:57:59|CINC|Bid|30.590|9.840|67.83%|
OBCI|15:57:59|PACF|Bid|3.520|2.000|43.18%|
OBCI|15:57:59|PACF|Bid|3.520|2.000|43.18%|
OBCI|15:57:59|PACF|Bid|3.520|2.000|43.18%|
MTEX|15:57:59|PACF|Ask|0.710|1.200|69.01%|
OGXI|15:57:59|CINC|Ask|11.520|17.500|51.91%|
TRIT|15:57:59|PACF|Ask|5.700|8.180|43.51%|
UFPT|15:57:59|PACF|Bid|17.640|5.000|71.66%|
EIPO|15:57:59|NQEX|Ask|20.510|9999.000|48651.83%|
UFPT|15:57:59|PACF|Bid|17.640|5.000|71.66%|
KUTV|15:57:59|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:57:59|PACF|Ask|2.220|3.530|59.01%|
ALTH|15:57:59|CINC|Bid|1.740|0.750|56.90%|
SQI|15:58:00|CINC|Bid|15.490|10.500|32.21%|
ALTH|15:58:00|CINC|Bid|1.750|0.750|57.14%|
F.WS|15:58:00|CINC|Ask|2.950|4.000|35.59%|
F.WS|15:58:00|CINC|Ask|2.950|4.000|35.59%|
DRAM|15:58:00|PACF|Bid|1.340|0.500|62.69%|
HNH|15:58:00|PACF|Ask|11.820|18.400|55.67%|
TRIT|15:58:00|PACF|Ask|5.700|8.180|43.51%|
CWB|15:58:00|CINC|Bid|37.690|18.000|52.24%|
CWB|15:58:00|CINC|Bid|37.690|18.000|52.24%|
GRC|15:58:00|PACF|Bid|29.530|16.460|44.26%|
CWB|15:58:00|CINC|Bid|37.690|18.000|52.24%|
CWB|15:58:00|CINC|Bid|37.690|18.000|52.24%|
CWB|15:58:00|CINC|Bid|37.690|18.000|52.24%|
CWB|15:58:00|CINC|Bid|37.690|18.000|52.24%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
DRAM|15:58:00|PACF|Bid|1.350|0.500|62.96%|
RAIL|15:58:00|CINC|Ask|18.980|29.550|55.69%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
ORBC|15:58:00|EDGX|Ask|2.490|3.650|46.59%|
FLDM|15:58:00|CINC|Bid|16.310|9.990|38.75%|
KRO|15:58:00|EDGX|Ask|22.880|34.100|49.04%|
ZAGG|15:58:00|EDGE|Bid|13.370|3.370|74.79%|
TRIT|15:58:00|PACF|Ask|5.700|8.180|43.51%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
UFPT|15:58:00|PACF|Bid|17.500|5.000|71.43%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
OGXI|15:58:00|CINC|Ask|11.510|17.500|52.04%|
TRIT|15:58:00|PACF|Ask|5.700|8.180|43.51%|
TBOW|15:58:00|PACF|Ask|3.790|5.260|38.79%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
VNO.PR.A|15:58:00|BATS|Ask|119.410|200.620|68.01%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:00|CINC|Bid|37.700|18.000|52.25%|
DL|15:58:00|PACF|Ask|2.700|4.750|75.93%|
HPJ|15:58:00|PACF|Bid|2.050|0.010|99.51%|
FLDM|15:58:01|CINC|Bid|16.420|9.990|39.16%|
CWB|15:58:01|CINC|Bid|37.700|18.000|52.25%|
CWB|15:58:01|CINC|Bid|37.700|18.000|52.25%|
OGXI|15:58:01|CINC|Ask|11.510|17.500|52.04%|
ENG|15:58:01|CINC|Bid|3.310|1.900|42.60%|
CWB|15:58:01|CINC|Bid|37.690|18.000|52.24%|
CWB|15:58:01|CINC|Bid|37.690|18.000|52.24%|
CWB|15:58:01|CINC|Bid|37.690|18.000|52.24%|
CWB|15:58:01|CINC|Bid|37.690|18.000|52.24%|
TRIT|15:58:01|PACF|Ask|5.700|8.180|43.51%|
CWB|15:58:01|CINC|Bid|37.690|18.000|52.24%|
CNW|15:58:01|CINC|Ask|28.840|39.000|35.23%|
VIT|15:58:01|CINC|Ask|17.980|24.390|35.65%|
DL|15:58:01|PACF|Ask|2.700|4.750|75.93%|
CWB|15:58:01|CINC|Bid|37.600|18.000|52.13%|
CWB|15:58:01|CINC|Bid|37.600|18.000|52.13%|
CWB|15:58:01|CINC|Bid|37.600|18.000|52.13%|
CWB|15:58:01|CINC|Bid|37.600|18.000|52.13%|
EIPO|15:58:01|NQEX|Ask|20.510|9999.000|48651.83%|
SIMG|15:58:01|PHIL|Ask|6.120|16.120|163.40%|
CWB|15:58:01|CINC|Bid|37.600|18.000|52.13%|
CWB|15:58:01|CINC|Bid|37.600|18.000|52.13%|
CWB|15:58:01|CINC|Bid|37.600|18.000|52.13%|
CWB|15:58:01|CINC|Bid|37.600|18.000|52.13%|
SRDX|15:58:01|CINC|Ask|11.320|14.980|32.33%|
MTEX|15:58:01|PACF|Ask|0.710|1.200|69.01%|
CWB|15:58:01|CINC|Bid|37.600|18.000|52.13%|
TRIT|15:58:01|PACF|Ask|5.700|8.180|43.51%|
OGXI|15:58:01|CINC|Ask|11.510|17.500|52.04%|
NNBR|15:58:01|EDGX|Ask|7.570|14.950|97.49%|
GLBC|15:58:01|CINC|Bid|30.590|9.840|67.83%|
ORN|15:58:01|EDGX|Ask|5.960|14.090|136.41%|
ARL|15:58:01|PACF|Ask|2.290|6.390|179.04%|
ABTL|15:58:02|PACF|Bid|0.940|0.600|36.17%|
ARL|15:58:02|PACF|Ask|2.290|6.390|179.04%|
GEDU|15:58:02|PACF|Ask|4.180|8.800|110.53%|
CHC|15:58:02|PACF|Ask|3.200|4.260|33.12%|
TNP|15:58:02|CINC|Ask|7.000|10.000|42.86%|
TRIT|15:58:02|PACF|Ask|5.700|8.180|43.51%|
CRYP|15:58:02|EDGX|Ask|1.130|1.640|45.13%|
CYAN|15:58:02|EDGX|Ask|3.850|5.490|42.60%|
CYDE|15:58:02|EDGX|Ask|0.590|1.010|71.19%|
DYNT|15:58:02|EDGX|Ask|1.370|1.850|35.04%|
CBAK|15:58:02|EDGX|Ask|0.975|2.250|130.79%|
BMTI|15:58:02|EDGX|Ask|3.210|9.500|195.95%|
SZYM|15:58:02|EDGX|Ask|17.670|44.000|149.01%|
SWIR|15:58:02|EDGX|Ask|9.150|17.200|87.98%|
TBOW|15:58:02|EDGX|Ask|3.790|5.260|38.79%|
TCHC|15:58:02|EDGX|Ask|2.650|5.000|88.68%|
ZEUS|15:58:02|EDGX|Ask|22.620|35.000|54.73%|
CNET|15:58:02|PACF|Ask|1.640|2.500|52.44%|
CNET|15:58:02|PACF|Ask|1.640|2.500|52.44%|
FLL|15:58:02|EDGX|Ask|2.830|4.980|75.97%|
FOH|15:58:02|EDGX|Ask|0.610|7.000|1047.54%|
PNCL|15:58:02|EDGX|Bid|3.620|2.250|37.85%|
PPHM|15:58:02|EDGX|Ask|1.450|12.000|727.59%|
GBR|15:58:02|EDGX|Ask|2.090|4.350|108.13%|
TBOW|15:58:02|PACF|Ask|3.790|5.260|38.79%|
TBOW|15:58:02|PACF|Ask|3.790|5.260|38.79%|
TRIT|15:58:02|PACF|Ask|5.700|8.180|43.51%|
RCKY|15:58:02|EDGX|Bid|11.610|7.500|35.40%|
TBOW|15:58:02|PACF|Ask|3.790|5.260|38.79%|
MCBC|15:58:02|EDGX|Ask|3.060|5.000|63.40%|
MCOX|15:58:02|EDGX|Ask|2.090|4.000|91.39%|
NTLS|15:58:02|EDGX|Ask|17.030|24.000|40.93%|
NTSP|15:58:02|EDGX|Ask|5.150|7.000|35.92%|
NAII|15:58:02|EDGX|Ask|4.800|13.600|183.33%|
NBTF|15:58:02|EDGX|Bid|18.560|8.480|54.31%|
MTEX|15:58:02|EDGX|Ask|0.738|1.040|40.85%|
NNBR|15:58:02|EDGX|Ask|7.570|16.000|111.36%|
VELT|15:58:02|CINC|Ask|13.020|20.000|53.61%|
EAG|15:58:02|EDGX|Ask|0.090|0.131|45.56%|
FMAR|15:58:02|EDGX|Ask|0.510|0.950|86.27%|
FREE|15:58:02|EDGX|Ask|1.310|2.750|109.92%|
INSM|15:58:02|EDGX|Ask|4.030|5.460|35.48%|
GMET|15:58:02|EDGX|Ask|1.000|2.100|110.00%|
GMTC|15:58:02|EDGX|Ask|0.250|0.380|52.00%|
FREEZ|15:58:02|NQEX|Bid|0.027|0.012|55.68%|
IBCP|15:58:02|EDGX|Ask|2.150|3.790|76.28%|
FTWR|15:58:02|PHIL|Ask|0.863|1.140|32.16%|
FTWR|15:58:02|BOST|Ask|0.863|1.140|32.16%|
FTWR|15:58:02|PHIL|Ask|0.863|1.160|34.48%|
FTWR|15:58:02|BOST|Ask|0.863|1.170|35.64%|
FTWR|15:58:02|BOST|Ask|0.863|1.190|37.96%|
FTWR|15:58:02|BOST|Ask|0.863|1.200|39.11%|
FTWR|15:58:02|EDGE|Ask|0.863|1.140|32.16%|
ORBC|15:58:02|EDGX|Ask|2.490|3.650|46.59%|
PSP|15:58:03|EDGX|Ask|9.050|12.240|35.25%|
OGXI|15:58:03|CINC|Ask|11.510|17.500|52.04%|
OC.WS.B|15:58:03|EDGX|Ask|1.680|4.500|167.86%|
TRIT|15:58:03|PACF|Ask|5.700|8.180|43.51%|
MSN|15:58:03|EDGX|Ask|1.680|4.000|138.10%|
PIKE|15:58:03|EDGX|Ask|8.630|11.500|33.26%|
DRAM|15:58:03|PACF|Bid|1.350|0.500|62.96%|
DAC|15:58:03|EDGX|Ask|3.680|7.000|90.22%|
DPW|15:58:03|EDGX|Bid|1.330|0.660|50.38%|
CMFO|15:58:03|EDGX|Ask|2.980|4.500|51.01%|
LDF|15:58:03|EDGX|Ask|15.780|26.000|64.77%|
KWT|15:58:03|EDGX|Ask|7.860|10.600|34.86%|
LEI|15:58:03|EDGX|Ask|2.280|4.000|75.44%|
BHH|15:58:03|EDGX|Ask|0.960|1.370|42.69%|
BQI.RT|15:58:03|EDGX|Ask|0.004|0.008|86.05%|
GGR|15:58:03|EDGX|Ask|0.340|0.710|108.82%|
IGC|15:58:03|EDGX|Bid|0.270|0.110|59.27%|
IGC.WS|15:58:03|EDGX|Bid|0.028|0.000|99.64%|
GSB|15:58:03|EDGX|Ask|1.990|3.700|85.93%|
HKN|15:58:03|EDGX|Ask|2.090|3.750|79.43%|
UFPT|15:58:03|PACF|Bid|17.500|5.000|71.43%|
MTEX|15:58:03|PACF|Ask|0.710|1.200|69.01%|
BAA|15:58:03|CINC|Bid|3.840|1.680|56.25%|
GKK|15:58:03|EDGX|Ask|2.510|4.500|79.28%|
REMX|15:58:03|EDGX|Ask|21.080|28.000|32.83%|
SSFN|15:58:03|PACF|Bid|6.000|4.010|33.17%|
TRIT|15:58:03|PACF|Ask|5.700|8.180|43.51%|
FFKY|15:58:03|PACF|Ask|2.570|4.010|56.03%|
XWES|15:58:03|PACF|Ask|4.000|5.420|35.50%|
PSP|15:58:03|EDGX|Ask|9.050|12.240|35.25%|
XWES|15:58:03|PACF|Ask|4.000|5.420|35.50%|
PSOF|15:58:03|PACF|Ask|3.180|4.720|48.43%|
XWES|15:58:03|PACF|Ask|4.000|5.420|35.50%|
VRS|15:58:03|EDGX|Ask|2.320|3.400|46.55%|
TCI|15:58:03|PACF|Ask|2.310|11.510|398.27%|
VNO.PR.A|15:58:03|BATS|Ask|119.410|200.620|68.01%|
RPTP|15:58:04|CINC|Bid|4.890|2.000|59.10%|
AIQ|15:58:04|CINC|Ask|3.130|4.250|35.78%|
HNR|15:58:04|EDGX|Ask|10.290|14.550|41.40%|
PSOF|15:58:04|PACF|Ask|3.170|4.720|48.90%|
TRIT|15:58:04|PACF|Ask|5.700|8.180|43.51%|
PLP|15:58:04|PACF|Ask|22.180|34.940|57.53%|
LMNR|15:58:04|PACF|Ask|20.190|26.990|33.68%|
XCO|15:58:04|CINC|Ask|13.870|20.000|44.20%|
TRIT|15:58:04|PACF|Ask|5.700|8.180|43.51%|
SOXL|15:58:05|PHIL|Ask|27.670|37.510|35.56%|
ZAGG|15:58:05|EDGE|Bid|13.370|3.370|74.79%|
EPAX|15:58:04|CINC|Ask|7.820|11.000|40.66%|
UFI|15:58:05|CINC|Ask|12.810|19.800|54.57%|
BRID|15:58:05|BATS|Ask|9.660|13.180|36.44%|
SYSW|15:58:05|PACF|Ask|2.660|4.040|51.88%|
JCI.PR.Z|15:58:05|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:58:05|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:58:05|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:58:05|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:58:05|NQEX|Bid|165.370|105.000|36.51%|
JCI.PR.Z|15:58:05|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|15:58:05|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|15:58:05|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|15:58:05|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|15:58:05|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|15:58:05|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:58:05|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:58:05|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:58:05|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:58:05|NQEX|Ask|173.930|242.350|39.34%|
IFON|15:58:05|PACF|Bid|0.720|0.250|65.28%|
TELK|15:58:05|PACF|Ask|0.480|0.800|66.67%|
TELK|15:58:05|PACF|Ask|0.480|0.800|66.67%|
UFPT|15:58:05|PACF|Bid|17.590|5.000|71.57%|
ARTX|15:58:05|BATS|Ask|1.700|2.260|32.94%|
ENG|15:58:05|CINC|Bid|3.310|1.900|42.60%|
VELT|15:58:05|CINC|Ask|13.010|20.000|53.73%|
WNS|15:58:05|PACF|Ask|10.030|16.890|68.39%|
TRIT|15:58:05|PACF|Ask|5.690|8.180|43.76%|
UFPT|15:58:05|PACF|Bid|17.650|5.000|71.67%|
GMR|15:58:05|CINC|Ask|0.757|1.000|32.14%|
TRIT|15:58:05|PACF|Ask|5.690|8.180|43.76%|
BBOX|15:58:05|CINC|Ask|24.520|39.380|60.60%|
POZN|15:58:05|EDGX|Ask|3.280|25.000|662.20%|
VRNM|15:58:06|PACF|Ask|1.590|2.990|88.05%|
XWES|15:58:06|PACF|Ask|4.000|5.420|35.50%|
SVN|15:58:06|CINC|Ask|18.770|27.700|47.58%|
TBI|15:58:06|CINC|Ask|13.470|21.850|62.21%|
SNFCA|15:58:06|PACF|Ask|1.540|4.000|159.74%|
UFPT|15:58:06|PACF|Bid|17.660|5.000|71.69%|
UFPT|15:58:06|PACF|Bid|17.660|5.000|71.69%|
UFPT|15:58:06|PACF|Bid|17.500|5.000|71.43%|
FXD|15:58:06|PHIL|Bid|19.260|9.260|51.92%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1594.910|46.29%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1594.910|46.29%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1594.910|46.29%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1594.910|46.29%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1594.910|46.29%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1594.910|46.29%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1594.910|46.29%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1594.910|46.29%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1594.910|46.29%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1859.180|70.53%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1859.180|70.53%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1859.180|70.53%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1859.180|70.53%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1859.180|70.53%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1859.180|70.53%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1859.180|70.53%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1859.180|70.53%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|1859.180|70.53%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2073.380|90.17%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2073.380|90.17%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2073.380|90.17%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2073.380|90.17%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2073.380|90.17%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2073.380|90.17%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2073.380|90.17%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2073.380|90.17%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2073.380|90.17%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2416.930|121.69%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2416.930|121.69%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2416.930|121.69%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2416.930|121.69%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2416.930|121.69%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2416.930|121.69%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2416.930|121.69%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2416.930|121.69%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2416.930|121.69%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2695.390|147.23%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2695.390|147.23%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2695.390|147.23%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2695.390|147.23%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2695.390|147.23%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2695.390|147.23%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2695.390|147.23%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2695.390|147.23%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|2695.390|147.23%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|3142.000|188.19%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|3142.000|188.19%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|3142.000|188.19%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|3142.000|188.19%|
LNC.PR|15:58:06|NQEX|Ask|1090.250|3142.000|188.19%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3142.000|422.69%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3142.000|422.69%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3142.000|422.69%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3142.000|422.69%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3504.000|482.91%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3504.000|482.91%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3504.000|482.91%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3504.000|482.91%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3504.000|482.91%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3504.000|482.91%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3504.000|482.91%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3504.000|482.91%|
LNC.PR|15:58:06|NQEX|Ask|601.120|3504.000|482.91%|
LNC.PR|15:58:06|NQEX|Ask|601.120|4084.600|579.50%|
LNC.PR|15:58:06|NQEX|Ask|601.120|4084.600|579.50%|
LNC.PR|15:58:06|NQEX|Ask|601.120|4084.600|579.50%|
LNC.PR|15:58:06|NQEX|Ask|601.120|4084.600|579.50%|
LNC.PR|15:58:06|NQEX|Ask|601.120|4084.600|579.50%|
LNC.PR|15:58:06|NQEX|Ask|601.120|4084.600|579.50%|
LNC.PR|15:58:06|NQEX|Ask|601.120|4084.600|579.50%|
LNC.PR|15:58:06|NQEX|Ask|601.120|4084.600|579.50%|
LNC.PR|15:58:06|NQEX|Ask|601.120|4084.600|579.50%|
AHS|15:58:06|CINC|Ask|6.440|8.890|38.04%|
TRIT|15:58:06|PACF|Ask|5.690|8.180|43.76%|
VNO.PR.A|15:58:06|BATS|Ask|119.440|200.620|67.97%|
OGXI|15:58:07|CINC|Ask|11.580|17.500|51.12%|
EIPO|15:58:07|NQEX|Ask|20.520|9999.000|48628.07%|
TBSI|15:58:07|PACF|Ask|1.260|1.890|50.00%|
GEDU|15:58:06|PACF|Ask|4.180|8.800|110.53%|
GEDU|15:58:06|PACF|Ask|4.180|8.800|110.53%|
ORBC|15:58:07|EDGX|Ask|2.490|3.650|46.59%|
OBCI|15:58:07|PACF|Bid|3.520|2.000|43.18%|
STSA|15:58:07|CINC|Ask|15.710|21.000|33.67%|
PSP|15:58:07|EDGX|Ask|9.050|12.240|35.25%|
EIPO|15:58:07|NQEX|Ask|20.530|9999.000|48604.34%|
EIPO|15:58:07|NQEX|Ask|20.530|9999.000|48604.34%|
VPHM|15:58:07|PHIL|Ask|16.740|26.730|59.68%|
MFLX|15:58:07|CINC|Ask|20.960|30.000|43.13%|
EIPO|15:58:08|NQEX|Ask|20.530|9999.000|48604.34%|
KUN|15:58:08|PACF|Ask|0.590|1.990|237.29%|
EIPO|15:58:08|NQEX|Ask|20.530|9999.000|48604.34%|
JCI.PR.Z|15:58:08|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:58:08|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:58:08|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:58:08|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:58:08|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:58:08|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:58:08|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:58:08|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:58:08|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:58:08|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:58:08|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:58:08|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:58:08|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:58:08|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:58:08|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:58:08|NQEX|Ask|173.980|235.920|35.60%|
SCOR|15:58:08|CINC|Ask|14.160|31.010|119.00%|
EIPO|15:58:08|NQEX|Ask|20.520|9999.000|48628.07%|
EIPO|15:58:08|NQEX|Ask|20.520|9999.000|48628.07%|
NBS|15:58:08|CINC|Ask|0.675|0.990|46.62%|
EIPO|15:58:08|NQEX|Ask|20.520|9999.000|48628.07%|
KOS|15:58:08|CINC|Ask|13.120|18.750|42.91%|
KOS|15:58:08|CINC|Ask|13.120|18.750|42.91%|
EIPO|15:58:08|NQEX|Ask|20.530|9999.000|48604.34%|
KUN|15:58:08|PACF|Ask|0.590|1.990|237.29%|
KOS|15:58:08|CINC|Ask|13.110|18.750|43.02%|
KOS|15:58:08|CINC|Ask|13.110|18.750|43.02%|
CYDE|15:58:08|PACF|Bid|0.580|0.330|43.10%|
EIPO|15:58:08|NQEX|Ask|20.530|9999.000|48604.34%|
NMRX|15:58:08|PACF|Ask|7.250|27.000|272.41%|
FFKY|15:58:08|PACF|Ask|2.570|4.010|56.03%|
ZAGG|15:58:08|EDGE|Bid|13.360|3.360|74.85%|
NMRX|15:58:09|PACF|Ask|7.250|27.000|272.41%|
SCOR|15:58:09|CINC|Ask|14.170|31.010|118.84%|
NTSP|15:58:09|EDGX|Ask|5.150|7.000|35.92%|
UFPT|15:58:09|PACF|Bid|17.500|5.000|71.43%|
ACM|15:58:09|EDGX|Ask|20.330|32.720|60.94%|
ACM|15:58:09|EDGX|Ask|20.330|32.720|60.94%|
MTEX|15:58:09|PACF|Ask|0.710|1.200|69.01%|
ADUS|15:58:09|PACF|Ask|4.570|6.100|33.48%|
TCHC|15:58:09|PACF|Ask|2.510|4.100|63.35%|
IPHI|15:58:09|PACF|Ask|10.370|18.000|73.58%|
MTEX|15:58:09|PACF|Ask|0.710|1.200|69.01%|
GLBC|15:58:09|CINC|Bid|30.610|9.840|67.85%|
FSL|15:58:09|EDGX|Ask|11.820|19.250|62.86%|
VNO.PR.A|15:58:09|BATS|Ask|119.440|200.620|67.97%|
BBW|15:58:10|CINC|Bid|5.540|3.010|45.67%|
BBW|15:58:10|CINC|Bid|5.540|3.010|45.67%|
CHUX|15:58:10|CINC|Ask|5.820|7.950|36.60%|
KELYA|15:58:10|CINC|Ask|14.030|20.000|42.55%|
TBOW|15:58:10|EDGX|Ask|3.790|5.260|38.79%|
CDCS|15:58:10|BATS|Ask|4.110|5.460|32.85%|
KUTV|15:58:10|PACF|Ask|2.220|3.530|59.01%|
NNBR|15:58:10|EDGX|Ask|7.570|16.000|111.36%|
SWIR|15:58:10|EDGX|Ask|9.150|17.200|87.98%|
KUTV|15:58:10|PACF|Ask|2.220|3.530|59.01%|
SWIR|15:58:10|EDGX|Ask|9.150|17.200|87.98%|
KMGB|15:58:10|CINC|Ask|15.500|21.720|40.13%|
OGXI|15:58:11|CINC|Ask|11.580|17.500|51.12%|
ZAGG|15:58:11|EDGE|Bid|13.360|3.360|74.85%|
ZAGG|15:58:11|EDGE|Bid|13.360|3.360|74.85%|
ZAGG|15:58:11|EDGE|Bid|13.360|3.350|74.93%|
TBOW|15:58:11|PACF|Ask|3.790|5.260|38.79%|
GLBC|15:58:11|CINC|Bid|30.640|9.840|67.89%|
GLBC|15:58:11|CINC|Bid|30.640|9.840|67.89%|
HPJ|15:58:11|PACF|Bid|2.050|0.010|99.51%|
DL|15:58:11|PACF|Ask|2.700|4.750|75.93%|
UFPT|15:58:11|PACF|Bid|17.500|5.000|71.43%|
VVTV|15:58:11|EDGX|Ask|5.520|10.060|82.25%|
OGXI|15:58:11|CINC|Ask|11.580|17.500|51.12%|
BLC|15:58:11|CINC|Ask|5.460|7.800|42.86%|
DL|15:58:11|PACF|Ask|2.700|4.750|75.93%|
NDN|15:58:11|CINC|Ask|18.060|30.000|66.11%|
LNCR|15:58:11|PHIL|Bid|22.790|12.800|43.84%|
LNCR|15:58:11|PHIL|Bid|22.790|12.800|43.84%|
NDN|15:58:11|CINC|Ask|18.050|30.000|66.20%|
ZAGG|15:58:12|BATY|Bid|13.350|3.350|74.91%|
SCOR|15:58:12|CINC|Ask|14.160|31.010|119.00%|
OGXI|15:58:12|CINC|Ask|11.580|17.500|51.12%|
SWIR|15:58:12|EDGX|Ask|9.150|17.200|87.98%|
EXAS|15:58:12|PHIL|Ask|7.010|17.000|142.51%|
ARL|15:58:12|PACF|Ask|2.290|6.390|179.04%|
ABTL|15:58:12|PACF|Bid|0.940|0.600|36.17%|
PSP|15:58:12|EDGX|Ask|9.050|12.240|35.25%|
CACB|15:58:12|PACF|Ask|10.080|20.800|106.35%|
TRIT|15:58:12|PACF|Ask|5.690|8.180|43.76%|
TRIT|15:58:12|PACF|Ask|5.690|8.180|43.76%|
ARL|15:58:12|PACF|Ask|2.290|6.390|179.04%|
CACB|15:58:12|PACF|Ask|10.070|20.800|106.55%|
BAA|15:58:12|CINC|Bid|3.850|1.680|56.36%|
CHC|15:58:12|PACF|Ask|3.200|4.260|33.12%|
AIN|15:58:12|EDGX|Bid|22.020|0.010|99.95%|
CACB|15:58:12|PACF|Ask|10.060|20.800|106.76%|
VNO.PR.A|15:58:12|BATS|Ask|119.430|200.620|67.98%|
TRIT|15:58:13|CINC|Ask|5.680|8.060|41.90%|
CACB|15:58:13|PACF|Ask|10.050|20.800|106.97%|
UNT|15:58:13|EDGX|Ask|48.910|70.000|43.12%|
TRIT|15:58:13|PACF|Ask|5.700|8.180|43.51%|
SOXL|15:58:13|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:13|PHIL|Ask|27.670|37.510|35.56%|
SOXL|15:58:13|PHIL|Ask|27.670|37.510|35.56%|
LEI|15:58:13|EDGX|Ask|2.290|4.000|74.67%|
TRIT|15:58:13|PACF|Ask|5.700|8.180|43.51%|
NNBR|15:58:13|EDGX|Ask|7.570|16.000|111.36%|
MHGC|15:58:13|EDGX|Ask|5.710|9.670|69.35%|
MHGC|15:58:13|EDGX|Ask|5.710|9.670|69.35%|
RPTP|15:58:13|CINC|Bid|4.890|2.000|59.10%|
TRIT|15:58:13|PACF|Ask|5.700|8.180|43.51%|
FUR|15:58:13|CINC|Ask|9.580|12.780|33.40%|
FUR|15:58:13|CINC|Ask|9.570|12.780|33.54%|
OXF|15:58:14|CINC|Ask|17.890|26.700|49.25%|
HNH|15:58:14|PACF|Ask|11.820|18.400|55.67%|
SCOR|15:58:14|CINC|Ask|14.160|31.010|119.00%|
SCOR|15:58:14|CINC|Ask|14.160|31.010|119.00%|
SCOR|15:58:14|CINC|Ask|14.160|31.010|119.00%|
NTSP|15:58:14|EDGX|Ask|5.150|7.000|35.92%|
ZAGG|15:58:14|EDGE|Bid|13.350|3.350|74.91%|
FENG|15:58:14|BATS|Bid|8.890|3.600|59.51%|
VNOD|15:58:14|PACF|Ask|26.910|36.210|34.56%|
CWB|15:58:14|CINC|Bid|37.630|18.000|52.17%|
EXH|15:58:14|CINC|Ask|12.240|22.360|82.68%|
LOCM|15:58:14|CINC|Ask|2.800|3.900|39.29%|
CACB|15:58:15|PACF|Ask|10.040|20.800|107.17%|
FLDM|15:58:15|CINC|Bid|16.310|9.990|38.75%|
UFPT|15:58:15|PACF|Bid|17.500|5.000|71.43%|
RPTP|15:58:15|CINC|Bid|4.890|2.000|59.10%|
GLBC|15:58:15|CINC|Bid|30.650|9.840|67.90%|
GLBC|15:58:15|CINC|Bid|30.650|9.840|67.90%|
LNCR|15:58:15|PHIL|Bid|22.800|12.800|43.86%|
LNCR|15:58:15|PHIL|Bid|22.800|12.800|43.86%|
TELK|15:58:15|PACF|Ask|0.480|0.800|66.67%|
TELK|15:58:15|PACF|Ask|0.480|0.800|66.67%|
NIE|15:58:15|EDGX|Ask|16.240|21.750|33.93%|
IFON|15:58:15|PACF|Bid|0.720|0.250|65.28%|
CNW|15:58:15|CINC|Ask|28.780|39.000|35.51%|
FII|15:58:15|CINC|Ask|19.560|26.500|35.48%|
GLBC|15:58:15|CINC|Bid|30.650|9.840|67.90%|
VNO.PR.A|15:58:16|BATS|Ask|119.430|200.620|67.98%|
TRIT|15:58:16|PACF|Ask|5.700|8.180|43.51%|
TRIT|15:58:16|PACF|Ask|5.700|8.180|43.51%|
GLBC|15:58:16|CINC|Bid|30.650|9.840|67.90%|
GLBC|15:58:16|CINC|Bid|30.650|9.840|67.90%|
GLBC|15:58:16|CINC|Bid|30.640|9.840|67.89%|
ABH|15:58:16|CINC|Ask|16.700|33.030|97.78%|
VRNM|15:58:17|PACF|Ask|1.580|2.990|89.24%|
GEDU|15:58:17|PACF|Ask|4.180|8.800|110.53%|
GEDU|15:58:17|PACF|Ask|4.180|8.800|110.53%|
VRNM|15:58:17|PACF|Ask|1.580|2.990|89.24%|
VRNM|15:58:17|PACF|Ask|1.580|2.990|89.24%|
VRNM|15:58:17|PACF|Ask|1.580|2.990|89.24%|
CHUX|15:58:17|CINC|Ask|5.850|7.950|35.90%|
NNBR|15:58:17|EDGX|Ask|7.570|16.000|111.36%|
AVCA|15:58:17|PACF|Ask|5.900|9.850|66.95%|
LOCM|15:58:17|CINC|Ask|2.810|3.900|38.79%|
ZINC|15:58:17|CINC|Ask|9.340|13.550|45.07%|
VRNM|15:58:17|PACF|Ask|1.570|2.990|90.45%|
VELT|15:58:17|CINC|Ask|13.010|20.000|53.73%|
VRNM|15:58:17|PACF|Ask|1.570|2.990|90.45%|
VRNM|15:58:17|PACF|Ask|1.570|2.990|90.45%|
VRNM|15:58:17|PACF|Ask|1.570|2.990|90.45%|
VRNM|15:58:17|PACF|Ask|1.570|2.990|90.45%|
LNCR|15:58:18|PHIL|Bid|22.810|12.810|43.84%|
STBC|15:58:18|CINC|Ask|11.960|19.000|58.86%|
VRNM|15:58:18|PACF|Ask|1.580|2.990|89.24%|
IDI.WS|15:58:18|NQEX|Bid|0.350|0.231|34.00%|
IDI.WS|15:58:18|NQEX|Bid|0.350|0.231|34.00%|
IDI.WS|15:58:18|NQEX|Bid|0.350|0.231|34.00%|
IDI.WS|15:58:18|NQEX|Bid|0.350|0.231|34.00%|
IDI.WS|15:58:18|NQEX|Bid|0.350|0.231|34.00%|
IDI.WS|15:58:18|NQEX|Bid|0.350|0.231|34.00%|
IDI.WS|15:58:18|NQEX|Bid|0.350|0.231|34.00%|
IDI.WS|15:58:18|NQEX|Bid|0.350|0.110|68.57%|
FOH|15:58:18|PACF|Bid|0.577|0.310|46.27%|
FOH|15:58:18|PACF|Ask|0.610|0.920|50.82%|
KUN|15:58:18|PACF|Ask|0.590|1.990|237.29%|
EIPO|15:58:18|NQEX|Bid|19.870|0.010|99.95%|
VRNM|15:58:18|PACF|Ask|1.580|2.990|89.24%|
CENTA|15:58:18|CINC|Ask|7.530|16.000|112.48%|
AVCA|15:58:18|PACF|Ask|5.890|9.850|67.23%|
KUN|15:58:18|PACF|Ask|0.590|1.990|237.29%|
VRNM|15:58:18|PACF|Ask|1.590|2.990|88.05%|
TRIT|15:58:18|PACF|Ask|5.690|8.180|43.76%|
VNO.PR.A|15:58:19|BATS|Ask|119.410|168.880|41.43%|
LNCR|15:58:19|PHIL|Bid|22.810|12.810|43.84%|
KOS|15:58:19|CINC|Ask|13.110|18.750|43.02%|
KOS|15:58:19|CINC|Ask|13.110|18.750|43.02%|
AVCA|15:58:19|PACF|Ask|5.890|9.850|67.23%|
KOS|15:58:19|CINC|Ask|13.110|18.750|43.02%|
KOS|15:58:19|CINC|Ask|13.110|18.750|43.02%|
WRI|15:58:19|PHIL|Ask|21.670|31.670|46.15%|
FMS.PR|15:58:19|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:58:19|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:58:19|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:58:19|NQEX|Ask|57.620|81.250|41.01%|
FMS.PR|15:58:19|NQEX|Ask|57.620|81.250|41.01%|
NMRX|15:58:19|PACF|Ask|7.250|27.000|272.41%|
DFR|15:58:19|PACF|Ask|5.700|23.770|317.02%|
GLBC|15:58:19|CINC|Bid|30.650|9.840|67.90%|
INSM|15:58:19|EDGX|Ask|4.080|5.460|33.82%|
NDN|15:58:19|CINC|Ask|18.070|30.000|66.02%|
NDN|15:58:19|CINC|Ask|18.080|30.000|65.93%|
MTEX|15:58:19|PACF|Ask|0.710|1.200|69.01%|
GLBC|15:58:19|CINC|Bid|30.650|9.840|67.90%|
CBK|15:58:20|CINC|Ask|5.390|7.250|34.51%|
KUTV|15:58:20|PACF|Ask|2.220|3.530|59.01%|
KUTV|15:58:20|PACF|Ask|2.220|3.530|59.01%|
EIPO|15:58:20|NQEX|Ask|20.520|9999.000|48628.07%|
EIPO|15:58:20|NQEX|Ask|20.520|9999.000|48628.07%|
AVCA|15:58:20|PACF|Ask|5.900|9.850|66.95%|
LNCR|15:58:20|PHIL|Bid|22.810|12.810|43.84%|
LNCR|15:58:20|PHIL|Bid|22.810|12.810|43.84%|
CACB|15:58:20|PACF|Ask|10.030|20.800|107.38%|
TBOW|15:58:20|PACF|Ask|3.790|5.260|38.79%|
EIPO|15:58:20|NQEX|Ask|20.520|9999.000|48628.07%|
DFR|15:58:20|PACF|Ask|5.730|23.770|314.83%|
EIPO|15:58:20|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|15:58:20|NQEX|Ask|20.510|9999.000|48651.83%|
GLBC|15:58:20|CINC|Bid|30.650|9.840|67.90%|
EIPO|15:58:20|NQEX|Ask|20.510|9999.000|48651.83%|
GCA|15:58:20|CINC|Ask|2.490|3.300|32.53%|
GSI|15:58:20|CINC|Ask|1.300|1.850|42.31%|
GSI|15:58:20|CINC|Ask|1.300|1.850|42.31%|
EIPO|15:58:20|NQEX|Ask|20.520|9999.000|48628.07%|
GSI|15:58:20|CINC|Ask|1.300|1.850|42.31%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Bid|165.420|105.000|36.53%|
JCI.PR.Z|15:58:20|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:58:20|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:58:20|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:58:20|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:58:20|NQEX|Ask|173.980|260.000|49.44%|
FFBC|15:58:20|CINC|Bid|15.220|6.160|59.53%|
FII|15:58:21|CINC|Ask|19.560|26.500|35.48%|
UFPT|15:58:21|PACF|Bid|17.500|5.000|71.43%|
EIPO|15:58:21|NQEX|Ask|20.520|9999.000|48628.07%|
LNCR|15:58:21|PHIL|Bid|22.820|12.810|43.87%|
SCOR|15:58:21|CINC|Ask|14.180|31.010|118.69%|
EIPO|15:58:21|NQEX|Ask|20.510|9999.000|48651.83%|
FOH|15:58:21|PACF|Bid|0.577|0.310|46.27%|
TBOW|15:58:21|PACF|Ask|3.790|5.260|38.79%|
FXD|15:58:21|PHIL|Bid|19.260|9.260|51.92%|
BWINA|15:58:21|PACF|Ask|26.350|35.720|35.56%|
HPJ|15:58:21|PACF|Bid|2.050|0.010|99.51%|
RJI|15:58:21|CINC|Ask|9.030|13.500|49.50%|
LNCR|15:58:21|PHIL|Bid|22.820|12.810|43.87%|
LSE|15:58:21|CINC|Ask|4.020|5.680|41.29%|
DL|15:58:21|PACF|Ask|2.700|4.750|75.93%|
DFR|15:58:22|PACF|Ask|5.710|23.770|316.29%|
FLDM|15:58:21|CINC|Bid|16.370|9.990|38.97%|
GLBC|15:58:22|CINC|Bid|30.650|9.840|67.90%|
VNO.PR.A|15:58:22|BATS|Ask|119.430|200.620|67.98%|
ORBC|15:58:22|EDGX|Ask|2.490|3.650|46.59%|
DL|15:58:22|PACF|Ask|2.700|4.750|75.93%|
FMS.PR|15:58:22|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|15:58:22|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|15:58:22|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|15:58:22|NQEX|Ask|57.620|77.830|35.07%|
FMS.PR|15:58:22|NQEX|Ask|57.620|77.830|35.07%|
DFR|15:58:22|PACF|Ask|5.710|23.770|316.29%|
DFR|15:58:22|PACF|Ask|5.710|23.770|316.29%|
SOXL|15:58:22|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:22|PHIL|Ask|27.690|37.510|35.46%|
ARL|15:58:22|PACF|Ask|2.290|6.390|179.04%|
FII|15:58:23|CINC|Ask|19.560|26.500|35.48%|
CIE|15:58:23|CINC|Ask|10.020|13.400|33.73%|
GLBC|15:58:23|CINC|Bid|30.650|9.840|67.90%|
XTXI|15:58:23|PHIL|Ask|11.110|21.110|90.01%|
XTXI|15:58:23|PHIL|Ask|11.110|21.110|90.01%|
XTXI|15:58:23|PHIL|Ask|11.110|21.110|90.01%|
FFKY|15:58:23|PACF|Ask|2.570|4.010|56.03%|
EIPO|15:58:24|NQEX|Ask|20.520|9999.000|48628.07%|
ORBC|15:58:24|EDGX|Ask|2.490|3.650|46.59%|
NTLS|15:58:24|EDGX|Ask|17.030|24.000|40.93%|
ORBC|15:58:24|EDGX|Ask|2.490|3.650|46.59%|
NTLS|15:58:24|EDGX|Ask|17.030|24.000|40.93%|
NNBR|15:58:24|EDGX|Ask|7.590|16.000|110.80%|
EIPO|15:58:24|NQEX|Ask|20.510|9999.000|48651.83%|
GGS|15:58:24|CINC|Ask|12.990|17.980|38.41%|
GLBC|15:58:24|CINC|Bid|30.650|9.840|67.90%|
LNCR|15:58:24|PHIL|Bid|22.820|12.810|43.87%|
LNCR|15:58:24|PHIL|Bid|22.820|12.810|43.87%|
ABTL|15:58:24|PACF|Bid|0.940|0.600|36.17%|
SOXL|15:58:24|PHIL|Ask|27.690|37.510|35.46%|
EXE|15:58:24|PACF|Ask|3.800|50.000|1215.79%|
FXD|15:58:24|PHIL|Bid|19.260|9.260|51.92%|
FXD|15:58:24|PHIL|Bid|19.260|9.260|51.92%|
PDCO|15:58:24|PHIL|Bid|29.070|19.080|34.37%|
CHC|15:58:24|PACF|Ask|3.200|4.260|33.12%|
NDN|15:58:24|CINC|Ask|18.060|30.000|66.11%|
FSL|15:58:25|EDGX|Ask|11.810|19.250|63.00%|
VNO.PR.A|15:58:25|BATS|Ask|119.400|200.620|68.02%|
FSL|15:58:25|EDGX|Ask|11.810|19.250|63.00%|
ROIA|15:58:25|PACF|Ask|1.230|1.800|46.34%|
HNH|15:58:25|PACF|Ask|11.820|18.400|55.67%|
THER|15:58:25|PACF|Ask|3.900|6.250|60.26%|
FSL|15:58:25|EDGX|Ask|11.810|19.250|63.00%|
CACB|15:58:25|PACF|Ask|10.020|20.800|107.58%|
SOXL|15:58:25|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:25|PHIL|Ask|27.690|37.510|35.46%|
FSL|15:58:25|EDGX|Ask|11.820|19.250|62.86%|
FSL|15:58:25|EDGX|Ask|11.820|19.250|62.86%|
TELK|15:58:25|PACF|Ask|0.480|0.800|66.67%|
SWFT|15:58:25|CINC|Ask|9.120|14.650|60.64%|
CYDE|15:58:25|PACF|Bid|0.580|0.330|43.10%|
FSG|15:58:25|CINC|Ask|38.160|99.000|159.43%|
EXE|15:58:25|PACF|Ask|3.800|50.000|1215.79%|
IFON|15:58:25|PACF|Bid|0.720|0.250|65.28%|
DFR|15:58:25|PACF|Ask|5.700|23.770|317.02%|
EIPO|15:58:25|NQEX|Ask|20.520|9999.000|48628.07%|
SWFT|15:58:26|CINC|Ask|9.120|14.650|60.64%|
GLBC|15:58:26|CINC|Bid|30.650|9.840|67.90%|
GLBC|15:58:26|CINC|Bid|30.650|9.840|67.90%|
BWINA|15:58:26|PACF|Ask|26.350|35.720|35.56%|
TRIT|15:58:26|PACF|Ask|5.690|8.180|43.76%|
LNCR|15:58:26|PHIL|Bid|22.820|12.810|43.87%|
GLF|15:58:26|EDGX|Ask|39.230|53.000|35.10%|
LNCR|15:58:26|PHIL|Bid|22.820|12.810|43.87%|
FII|15:58:26|CINC|Ask|19.560|26.500|35.48%|
SCL.PR|15:58:26|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|15:58:26|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|15:58:26|NQEX|Bid|83.500|56.700|32.10%|
SCL.PR|15:58:26|NQEX|Bid|83.500|56.700|32.10%|
SWIR|15:58:26|EDGX|Ask|9.150|17.200|87.98%|
FXD|15:58:26|PHIL|Bid|19.260|9.270|51.87%|
ADEP|15:58:26|PACF|Ask|3.700|5.140|38.92%|
CBOE|15:58:27|BATY|Ask|22.810|32.790|43.75%|
NIE|15:58:27|EDGX|Ask|16.250|21.750|33.85%|
BLD|15:58:27|PACF|Ask|1.080|1.500|38.89%|
SIMG|15:58:27|PHIL|Ask|6.120|16.120|163.40%|
SCOR|15:58:27|CINC|Ask|14.180|31.010|118.69%|
EXH|15:58:27|CINC|Ask|12.220|22.360|82.98%|
TRIT|15:58:27|PACF|Ask|5.670|8.180|44.27%|
GEDU|15:58:27|PACF|Ask|4.180|8.800|110.53%|
GEDU|15:58:27|PACF|Ask|4.180|8.800|110.53%|
VNO.PR.A|15:58:28|BATS|Ask|119.430|162.400|35.98%|
SWIR|15:58:28|EDGX|Ask|9.160|17.200|87.77%|
KUN|15:58:28|PACF|Ask|0.590|1.990|237.29%|
CNW|15:58:28|CINC|Ask|28.800|39.000|35.42%|
EXH|15:58:28|CINC|Ask|12.220|22.360|82.98%|
KUN|15:58:29|PACF|Ask|0.590|1.990|237.29%|
CNW|15:58:29|CINC|Ask|28.800|39.000|35.42%|
SGOC|15:58:29|PACF|Ask|2.760|4.450|61.23%|
SGOC|15:58:29|PACF|Ask|2.760|4.450|61.23%|
NRCI|15:58:29|PACF|Ask|38.750|52.130|34.53%|
CTCM|15:58:29|CINC|Ask|17.740|25.020|41.04%|
SCL.PR|15:58:29|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|15:58:29|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|15:58:29|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|15:58:29|NQEX|Bid|83.510|56.700|32.10%|
NMRX|15:58:29|PACF|Ask|7.250|27.000|272.41%|
FXD|15:58:29|PHIL|Bid|19.260|9.270|51.87%|
FSG|15:58:29|CINC|Ask|38.140|99.000|159.57%|
SURW|15:58:29|CINC|Ask|13.130|18.000|37.09%|
NMRX|15:58:30|PACF|Ask|7.250|27.000|272.41%|
LNCR|15:58:30|PHIL|Bid|22.820|12.810|43.87%|
LNCR|15:58:30|PHIL|Bid|22.820|12.810|43.87%|
TRIT|15:58:30|PACF|Ask|5.670|8.180|44.27%|
GLBC|15:58:30|CINC|Bid|30.650|9.840|67.90%|
GLBC|15:58:30|CINC|Bid|30.650|9.840|67.90%|
CACB|15:58:30|PACF|Ask|10.010|20.800|107.79%|
TBOW|15:58:30|PACF|Ask|3.790|5.260|38.79%|
TSL|15:58:30|PHIL|Bid|15.000|5.010|66.60%|
KUTV|15:58:30|PACF|Ask|2.220|3.530|59.01%|
BWINA|15:58:30|PACF|Ask|26.350|35.720|35.56%|
KED|15:58:30|CINC|Bid|19.540|10.000|48.82%|
LPS|15:58:30|CINC|Ask|17.280|23.000|33.10%|
DFR|15:58:30|PACF|Ask|5.710|23.770|316.29%|
UFPT|15:58:30|PACF|Bid|17.500|5.000|71.43%|
VNO.PR.A|15:58:31|BATS|Ask|119.440|200.620|67.97%|
TBOW|15:58:31|PACF|Ask|3.790|5.260|38.79%|
KOS|15:58:31|CINC|Ask|13.110|18.750|43.02%|
KOS|15:58:31|CINC|Ask|13.110|18.750|43.02%|
KOS|15:58:31|CINC|Ask|13.110|18.750|43.02%|
EXAS|15:58:31|PHIL|Ask|7.010|17.000|142.51%|
EXE|15:58:31|PACF|Ask|3.800|50.000|1215.79%|
BWINA|15:58:31|PACF|Ask|26.350|35.720|35.56%|
BKS|15:58:31|CINC|Bid|15.550|10.000|35.69%|
EWI|15:58:31|PHIL|Ask|14.270|24.260|70.01%|
SWIR|15:58:31|EDGX|Ask|9.210|17.200|86.75%|
CSCD|15:58:31|EDGX|Ask|4.640|6.130|32.11%|
LNCR|15:58:31|PHIL|Bid|22.830|12.810|43.89%|
NGSX|15:58:31|PACF|Ask|2.390|3.500|46.44%|
NGSX|15:58:32|EDGX|Bid|2.370|1.560|34.18%|
HPJ|15:58:32|PACF|Bid|2.050|0.010|99.51%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:32|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:32|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:32|PHIL|Ask|27.680|37.510|35.51%|
DL|15:58:32|PACF|Ask|2.700|4.750|75.93%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
UFPT|15:58:32|PACF|Bid|17.540|5.000|71.49%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:32|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:58:32|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:32|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
LOCM|15:58:32|CINC|Ask|2.810|3.900|38.79%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:32|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:58:32|PHIL|Bid|27.660|17.750|35.83%|
XTXI|15:58:32|PHIL|Ask|11.120|21.110|89.84%|
ACM|15:58:32|EDGX|Ask|20.330|32.720|60.94%|
EWI|15:58:32|PHIL|Ask|14.270|24.260|70.01%|
SIMG|15:58:33|PHIL|Ask|6.120|16.120|163.40%|
VQ|15:58:33|CINC|Ask|10.680|15.120|41.57%|
DRAM|15:58:33|PACF|Bid|1.340|0.500|62.69%|
NNBR|15:58:33|CINC|Ask|7.600|18.500|143.42%|
NNBR|15:58:33|CINC|Ask|7.600|13.990|84.08%|
NNBR|15:58:33|CINC|Ask|7.600|13.990|84.08%|
SOXL|15:58:33|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:33|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:58:33|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:33|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:33|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:58:33|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:33|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:33|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:58:33|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:33|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:33|PHIL|Ask|27.680|37.510|35.51%|
SOXL|15:58:33|PHIL|Bid|27.660|17.750|35.83%|
TRIT|15:58:33|PACF|Ask|5.670|8.180|44.27%|
FMS.PR|15:58:33|NQEX|Ask|57.650|80.140|39.01%|
FMS.PR|15:58:33|NQEX|Ask|57.650|81.250|40.94%|
FMS.PR|15:58:33|NQEX|Ask|57.650|81.250|40.94%|
FMS.PR|15:58:33|NQEX|Ask|57.650|81.250|40.94%|
FMS.PR|15:58:33|NQEX|Ask|57.650|81.250|40.94%|
FMS.PR|15:58:33|NQEX|Ask|57.650|81.250|40.94%|
FMS.PR|15:58:33|NQEX|Ask|57.650|81.250|40.94%|
FMS.PR|15:58:33|NQEX|Ask|57.650|81.250|40.94%|
FMS.PR|15:58:33|NQEX|Ask|57.650|81.250|40.94%|
FMS.PR|15:58:33|NQEX|Ask|57.650|81.250|40.94%|
FMS.PR|15:58:33|NQEX|Ask|57.650|81.250|40.94%|
FMS.PR|15:58:33|NQEX|Ask|57.650|81.250|40.94%|
ZAGG|15:58:33|EDGE|Bid|13.350|3.350|74.91%|
ACO|15:58:33|CINC|Bid|29.500|19.940|32.41%|
CHKE|15:58:33|CINC|Bid|15.310|9.900|35.34%|
MATS|15:58:33|NQEX|Ask|50.330|75.990|50.98%|
LNCR|15:58:34|PHIL|Bid|22.840|12.810|43.91%|
BAC.WS.A|15:58:34|CINC|Ask|3.670|5.090|38.69%|
FFKY|15:58:34|PACF|Ask|2.570|4.010|56.03%|
CVGI|15:58:34|EDGX|Ask|8.040|16.020|99.25%|
CVGI|15:58:34|EDGX|Ask|8.040|16.010|99.13%|
ZANE|15:58:34|PACF|Ask|0.630|1.060|68.25%|
EXH|15:58:34|CINC|Ask|12.230|22.360|82.83%|
EXH|15:58:34|CINC|Ask|12.230|22.360|82.83%|
TAM|15:58:34|EDGE|Ask|16.870|26.860|59.22%|
RNO|15:58:34|CINC|Ask|21.550|28.500|32.25%|
ABTL|15:58:34|PACF|Bid|0.940|0.600|36.17%|
ZAGG|15:58:34|EDGE|Bid|13.350|3.350|74.91%|
ZAGG|15:58:34|EDGE|Bid|13.350|3.350|74.91%|
CHC|15:58:35|PACF|Ask|3.200|4.260|33.12%|
TRIT|15:58:35|PACF|Ask|5.670|8.180|44.27%|
LCAV|15:58:35|CINC|Ask|3.640|6.500|78.57%|
GLBC|15:58:35|CINC|Bid|30.650|9.840|67.90%|
TCHC|15:58:35|PACF|Ask|2.510|4.100|63.35%|
ZAGG|15:58:35|EDGE|Bid|13.350|3.350|74.91%|
CACB|15:58:35|PACF|Ask|10.050|20.800|106.97%|
ZAGG|15:58:35|EDGE|Bid|13.350|3.350|74.91%|
ZAGG|15:58:35|EDGE|Bid|13.350|3.350|74.91%|
HNH|15:58:35|PACF|Ask|11.820|18.400|55.67%|
GLBC|15:58:35|CINC|Bid|30.650|9.840|67.90%|
ZAGG|15:58:35|EDGE|Bid|13.350|3.350|74.91%|
ZAGG|15:58:35|BATY|Bid|13.360|3.350|74.93%|
UFPT|15:58:35|PACF|Bid|17.500|5.000|71.43%|
EIPO|15:58:35|NQEX|Ask|20.520|9999.000|48628.07%|
SSG|15:58:35|EDGE|Ask|62.390|82.400|32.07%|
CNW|15:58:35|CINC|Ask|28.820|39.000|35.32%|
CYDE|15:58:35|PACF|Bid|0.580|0.330|43.10%|
AIQ|15:58:35|EDGX|Bid|3.110|0.010|99.68%|
SOXL|15:58:35|PHIL|Bid|27.660|17.750|35.83%|
SOXL|15:58:35|PHIL|Ask|27.700|37.510|35.42%|
ZAGG|15:58:35|EDGE|Bid|13.360|3.370|74.78%|
ZAGG|15:58:36|EDGE|Bid|13.360|3.370|74.78%|
IFON|15:58:36|PACF|Bid|0.720|0.250|65.28%|
EXAS|15:58:36|PHIL|Ask|7.010|17.000|142.51%|
ZAGG|15:58:36|EDGE|Bid|13.360|3.370|74.78%|
CRU|15:58:36|PACF|Ask|8.430|12.490|48.16%|
CRU|15:58:36|PACF|Ask|8.430|12.490|48.16%|
FII|15:58:36|CINC|Ask|19.560|26.500|35.48%|
CVA|15:58:36|PHIL|Bid|15.540|5.540|64.35%|
CVA|15:58:36|PHIL|Bid|15.540|5.540|64.35%|
CVA|15:58:36|PHIL|Bid|15.540|5.540|64.35%|
HRG|15:58:36|CINC|Ask|4.980|7.000|40.56%|
CVA|15:58:36|PHIL|Bid|15.540|5.540|64.35%|
EXE|15:58:36|PACF|Ask|3.800|50.000|1215.79%|
TRIT|15:58:36|PACF|Ask|5.700|8.180|43.51%|
BCF|15:58:36|CINC|Ask|12.270|16.500|34.47%|
EIPO|15:58:36|NQEX|Ask|20.510|9999.000|48651.83%|
GLBC|15:58:36|CINC|Bid|30.650|9.840|67.90%|
GLBC|15:58:36|CINC|Bid|30.650|9.840|67.90%|
OBCI|15:58:36|PACF|Bid|3.540|2.000|43.50%|
TRIT|15:58:36|PACF|Ask|5.660|8.180|44.52%|
INSM|15:58:36|EDGX|Ask|4.050|5.460|34.81%|
BWINA|15:58:36|PACF|Ask|26.350|35.720|35.56%|
TRIT|15:58:36|PACF|Ask|5.700|8.180|43.51%|
EVBN|15:58:36|PACF|Bid|13.770|5.780|58.02%|
DGLY|15:58:37|PACF|Ask|0.990|1.550|56.57%|
VRML|15:58:37|CINC|Ask|2.980|4.050|35.91%|
OBCI|15:58:37|PACF|Bid|3.520|2.000|43.18%|
OBCI|15:58:37|PACF|Bid|3.520|2.000|43.18%|
OBCI|15:58:37|PACF|Bid|3.520|2.000|43.18%|
OBCI|15:58:37|PACF|Bid|3.520|2.000|43.18%|
OBCI|15:58:37|PACF|Bid|3.520|2.000|43.18%|
OBCI|15:58:37|PACF|Bid|3.520|2.000|43.18%|
EIPO|15:58:37|NQEX|Ask|20.520|9999.000|48628.07%|
OBCI|15:58:37|PACF|Bid|3.520|2.000|43.18%|
OBCI|15:58:37|PACF|Bid|3.520|2.000|43.18%|
CRU|15:58:37|PACF|Ask|8.430|12.490|48.16%|
TRIT|15:58:37|PACF|Ask|5.660|8.180|44.52%|
CRU|15:58:37|PACF|Ask|8.430|12.490|48.16%|
CRU|15:58:37|PACF|Ask|8.430|12.490|48.16%|
DFR|15:58:37|PACF|Ask|5.730|23.770|314.83%|
BAS|15:58:37|CINC|Ask|25.210|35.000|38.83%|
FFKY|15:58:37|PACF|Ask|2.570|4.010|56.03%|
XTXI|15:58:37|PHIL|Ask|11.120|21.110|89.84%|
XTXI|15:58:37|PHIL|Ask|11.120|21.110|89.84%|
TRIT|15:58:37|PACF|Ask|5.660|8.180|44.52%|
PRSC|15:58:37|CINC|Ask|11.890|16.600|39.61%|
PRSC|15:58:37|CINC|Ask|11.890|16.600|39.61%|
VRNM|15:58:37|PACF|Ask|1.590|2.990|88.05%|
SDD|15:58:37|CINC|Ask|56.370|112.000|98.69%|
AHL.PR.A|15:58:37|BATS|Bid|23.900|16.100|32.64%|
PRSC|15:58:37|CINC|Ask|11.890|16.600|39.61%|
VRNM|15:58:37|PACF|Ask|1.590|2.990|88.05%|
GEDU|15:58:38|PACF|Ask|4.180|8.800|110.53%|
GEDU|15:58:38|PACF|Ask|4.180|8.800|110.53%|
VNO.PR.A|15:58:38|BATS|Ask|119.440|175.420|46.87%|
TRIT|15:58:38|PACF|Ask|5.700|8.180|43.51%|
STSA|15:58:38|CINC|Ask|15.700|21.000|33.76%|
TBSI|15:58:38|PACF|Ask|1.290|1.890|46.51%|
TRIT|15:58:38|PACF|Ask|5.700|8.180|43.51%|
TRIT|15:58:38|PACF|Ask|5.660|8.180|44.52%|
VNOD|15:58:38|PACF|Ask|26.910|36.210|34.56%|
SWS|15:58:38|CINC|Ask|4.650|6.230|33.98%|
KUN|15:58:39|PACF|Ask|0.590|1.990|237.29%|
LEI|15:58:39|EDGX|Ask|2.290|4.000|74.67%|
TNCC|15:58:39|PACF|Ask|1.470|1.950|32.65%|
SEM|15:58:39|CINC|Ask|6.380|9.230|44.67%|
GLBC|15:58:39|CINC|Bid|30.650|9.840|67.90%|
DGLY|15:58:39|BATS|Ask|0.940|1.280|36.17%|
KUN|15:58:39|PACF|Ask|0.590|1.990|237.29%|
TRIT|15:58:39|PACF|Ask|5.690|8.180|43.76%|
NTSP|15:58:39|EDGX|Ask|5.150|7.000|35.92%|
NTSP|15:58:39|EDGX|Ask|5.140|7.000|36.19%|
CWB|15:58:39|CINC|Bid|37.670|18.000|52.22%|
CHC|15:58:39|PACF|Ask|3.200|4.260|33.12%|
CHC|15:58:39|PACF|Ask|3.200|4.260|33.12%|
NMRX|15:58:39|PACF|Ask|7.250|27.000|272.41%|
CVTI|15:58:40|CINC|Ask|5.060|9.000|77.87%|
EXLP|15:58:40|CINC|Bid|19.940|6.260|68.61%|
GLBC|15:58:40|CINC|Bid|30.630|9.840|67.87%|
GLBC|15:58:40|CINC|Bid|30.630|9.840|67.87%|
TBOW|15:58:40|PACF|Ask|3.790|5.260|38.79%|
FII|15:58:40|CINC|Ask|19.560|26.500|35.48%|
BWINA|15:58:40|PACF|Ask|26.350|35.720|35.56%|
GLBC|15:58:40|CINC|Bid|30.650|9.840|67.90%|
CWB|15:58:40|CINC|Bid|37.670|18.000|52.22%|
OXF|15:58:40|CINC|Ask|17.870|26.700|49.41%|
SDD|15:58:40|CINC|Ask|56.360|112.000|98.72%|
CWB|15:58:40|CINC|Bid|37.670|18.000|52.22%|
CWB|15:58:40|CINC|Bid|37.670|18.000|52.22%|
CWB|15:58:40|CINC|Bid|37.670|18.000|52.22%|
CWB|15:58:40|CINC|Bid|37.670|18.000|52.22%|
IN|15:58:40|CINC|Ask|7.820|11.150|42.58%|
RPTP|15:58:40|CINC|Bid|4.880|2.000|59.02%|
RPTP|15:58:40|CINC|Bid|4.880|2.000|59.02%|
RPTP|15:58:40|CINC|Bid|4.880|2.000|59.02%|
TNCC|15:58:41|PACF|Ask|1.450|1.950|34.48%|
TNCC|15:58:41|PACF|Ask|1.450|1.950|34.48%|
GTIV|15:58:41|PHIL|Ask|7.790|17.790|128.37%|
GLBC|15:58:41|CINC|Bid|30.640|9.840|67.89%|
GBE|15:58:41|CINC|Bid|0.510|0.300|41.19%|
VNO.PR.A|15:58:41|BATS|Ask|119.440|200.620|67.97%|
SNE|15:58:41|PHIL|Bid|23.130|13.140|43.19%|
TBOW|15:58:41|PACF|Ask|3.790|5.260|38.79%|
BONT|15:58:41|CINC|Ask|7.520|10.500|39.63%|
BWINA|15:58:41|PACF|Ask|26.350|35.720|35.56%|
RPTP|15:58:41|CINC|Bid|4.880|2.000|59.02%|
SNE|15:58:42|PHIL|Bid|23.130|13.140|43.19%|
GTIV|15:58:42|PHIL|Ask|7.790|17.790|128.37%|
GTIV|15:58:42|PHIL|Ask|7.790|17.790|128.37%|
HPJ|15:58:42|PACF|Bid|2.050|0.010|99.51%|
DRQ|15:58:42|CINC|Ask|56.170|81.000|44.21%|
NPTN|15:58:42|CINC|Ask|6.650|9.000|35.34%|
OSBCP|15:58:42|PACF|Ask|4.000|5.990|49.75%|
BKSC|15:58:42|PACF|Bid|10.060|5.850|41.85%|
BKSC|15:58:42|PACF|Bid|10.060|5.850|41.85%|
XWES|15:58:42|PACF|Ask|4.000|5.420|35.50%|
SZYM|15:58:42|CINC|Ask|17.620|25.800|46.42%|
PSOF|15:58:42|PACF|Ask|3.190|4.720|47.96%|
PSOF|15:58:42|PACF|Ask|3.190|4.720|47.96%|
XWES|15:58:43|PACF|Ask|4.000|5.420|35.50%|
INSM|15:58:43|EDGX|Ask|4.060|5.460|34.48%|
POZN|15:58:43|EDGX|Ask|3.270|25.000|664.53%|
EXH|15:58:43|CINC|Ask|12.230|22.360|82.83%|
SNE|15:58:43|PHIL|Bid|23.130|13.140|43.19%|
DL|15:58:43|PACF|Ask|2.700|4.750|75.93%|
GLBC|15:58:43|CINC|Bid|30.640|9.840|67.89%|
ORBC|15:58:44|EDGX|Ask|2.480|3.650|47.18%|
CMFO|15:58:44|EDGX|Ask|2.980|4.500|51.01%|
FII|15:58:44|CINC|Ask|19.560|26.500|35.48%|
ACTS|15:58:44|CINC|Ask|1.990|3.000|50.75%|
ACTS|15:58:44|CINC|Ask|1.990|4.000|101.01%|
ATNI|15:58:44|CINC|Ask|32.580|46.000|41.19%|
ARCW|15:58:44|CINC|Ask|2.950|32.000|984.75%|
BDSI|15:58:44|CINC|Ask|3.630|5.750|58.40%|
ASRV|15:58:44|CINC|Bid|2.020|0.450|77.72%|
BDSI|15:58:44|CINC|Ask|3.630|6.000|65.29%|
VNO.PR.A|15:58:44|BATS|Ask|119.650|200.620|67.67%|
ARRY|15:58:44|CINC|Ask|2.130|3.000|40.85%|
ZAGG|15:58:44|EDGE|Bid|13.360|3.360|74.85%|
NNBR|15:58:44|CINC|Ask|7.600|13.990|84.08%|
NNBR|15:58:44|CINC|Ask|7.600|13.990|84.08%|
AERL|15:58:44|CINC|Ask|8.500|15.000|76.47%|
AERL|15:58:44|CINC|Ask|8.500|15.500|82.35%|
ATAI|15:58:44|CINC|Bid|9.450|5.000|47.09%|
ARQL|15:58:44|CINC|Ask|4.400|6.800|54.55%|
ANDS|15:58:44|CINC|Bid|0.800|0.010|98.75%|
ABTL|15:58:44|CINC|Ask|0.943|1.250|32.61%|
ACWI|15:58:44|CINC|Bid|43.370|17.170|60.41%|
ATEC|15:58:44|CINC|Ask|2.620|4.100|56.49%|
ATEC|15:58:44|CINC|Ask|2.620|4.940|88.55%|
CBEY|15:58:44|CINC|Ask|9.330|40.000|328.72%|
UFPT|15:58:44|PACF|Bid|17.530|5.000|71.48%|
SIMG|15:58:44|PHIL|Ask|6.120|16.120|163.40%|
SNE|15:58:45|PHIL|Bid|23.130|13.140|43.19%|
SOXL|15:58:45|PHIL|Ask|27.710|37.510|35.37%|
ZAGG|15:58:45|EDGE|Bid|13.370|3.380|74.72%|
COBR|15:58:45|PACF|Ask|3.810|6.100|60.10%|
FRP|15:58:45|CINC|Ask|5.750|10.770|87.30%|
ZAGG|15:58:45|BATY|Bid|13.370|3.380|74.72%|
TRIT|15:58:45|PACF|Ask|5.670|8.180|44.27%|
ADY|15:58:45|CINC|Ask|7.330|11.500|56.89%|
VRNM|15:58:45|PACF|Ask|1.590|2.990|88.05%|
VRNM|15:58:45|PACF|Ask|1.590|2.990|88.05%|
FRP|15:58:45|CINC|Ask|5.700|10.770|88.95%|
C.PR.V|15:58:45|CINC|Bid|24.190|1.450|94.01%|
AVK|15:58:45|CINC|Ask|16.410|28.490|73.61%|
ACAD|15:58:45|CINC|Ask|1.330|1.850|39.10%|
BITA|15:58:45|CINC|Ask|6.820|12.500|83.28%|
SOXL|15:58:45|PHIL|Bid|27.680|17.750|35.87%|
SOXL|15:58:45|PHIL|Ask|27.750|37.510|35.17%|
CHI|15:58:45|CINC|Ask|11.960|15.900|32.94%|
AETI|15:58:45|CINC|Bid|3.560|2.170|39.04%|
ARC|15:58:45|CINC|Ask|4.580|9.600|109.61%|
CPF|15:58:45|CINC|Ask|12.140|47.770|293.49%|
XWES|15:58:45|PACF|Ask|4.000|5.420|35.50%|
CYDE|15:58:45|PACF|Bid|0.580|0.330|43.10%|
TCHC|15:58:45|PACF|Ask|2.610|4.100|57.09%|
ANTP|15:58:45|CINC|Ask|2.800|11.160|298.57%|
TRIT|15:58:46|PACF|Ask|5.690|8.180|43.76%|
SOXL|15:58:46|PHIL|Ask|27.750|37.510|35.17%|
TSL|15:58:46|PHIL|Bid|15.010|5.010|66.62%|
TRIT|15:58:46|PACF|Ask|5.690|8.180|43.76%|
CVGI|15:58:46|CINC|Ask|8.030|13.180|64.13%|
NOAH|15:58:46|CINC|Ask|11.170|19.490|74.49%|
IPL.PR.B|15:58:46|BATS|Ask|28.290|37.630|33.02%|
BSD|15:58:46|CINC|Ask|12.400|17.680|42.58%|
CEG.PR.A|15:58:46|CINC|Bid|26.600|16.680|37.29%|
TRIT|15:58:46|PACF|Ask|5.690|8.180|43.76%|
CMFO|15:58:46|EDGX|Ask|3.000|4.500|50.00%|
SOXL|15:58:46|PHIL|Bid|27.680|17.750|35.87%|
SOXL|15:58:46|PHIL|Ask|27.740|37.510|35.22%|
MX|15:58:46|PACF|Ask|10.650|18.060|69.58%|
MX|15:58:47|PACF|Ask|10.640|18.060|69.74%|
ZAGG|15:58:47|EDGE|Bid|13.370|3.380|74.72%|
NOR|15:58:47|CINC|Ask|12.250|18.000|46.94%|
BGE.PR.B|15:58:47|CINC|Bid|24.700|16.130|34.70%|
BGE.PR.B|15:58:47|CINC|Bid|24.700|16.130|34.70%|
CGV|15:58:47|CINC|Ask|25.590|40.000|56.31%|
CGV|15:58:47|CINC|Ask|25.590|60.000|134.47%|
CRT|15:58:47|CINC|Bid|41.750|12.900|69.10%|
BRT|15:58:47|CINC|Ask|6.170|9.500|53.97%|
UFPT|15:58:47|PACF|Bid|17.500|5.000|71.43%|
VCBI|15:58:47|CINC|Bid|6.140|3.500|43.00%|
ADUS|15:58:47|PACF|Ask|4.620|6.100|32.03%|
VQ|15:58:47|CINC|Ask|10.670|15.120|41.71%|
NC|15:58:47|CINC|Ask|77.940|103.000|32.15%|
NC|15:58:47|CINC|Ask|77.940|103.000|32.15%|
LXU|15:58:47|CINC|Ask|34.970|49.000|40.12%|
ADUS|15:58:47|PACF|Ask|4.600|6.100|32.61%|
NC|15:58:47|CINC|Ask|77.940|131.690|68.96%|
FFKY|15:58:47|PACF|Ask|2.570|4.010|56.03%|
BQR|15:58:47|CINC|Ask|9.190|15.000|63.22%|
CCSC|15:58:47|CINC|Ask|11.550|30.000|159.74%|
BTO|15:58:47|CINC|Ask|14.770|22.000|48.95%|
APL|15:58:47|CINC|Bid|29.850|19.530|34.57%|
MX|15:58:47|CINC|Ask|10.640|15.500|45.68%|
MRT|15:58:47|CINC|Ask|5.720|7.720|34.97%|
SOXL|15:58:47|PHIL|Ask|27.730|37.510|35.27%|
AEB|15:58:47|CINC|Ask|17.080|22.650|32.61%|
ACWI|15:58:47|CINC|Bid|43.360|17.170|60.40%|
DFR|15:58:47|PACF|Ask|5.700|23.770|317.02%|
BKS|15:58:47|CINC|Bid|15.570|10.000|35.77%|
ZAGG|15:58:47|EDGE|Bid|13.370|3.380|74.72%|
RBS.PR.Q|15:58:47|BATS|Ask|14.710|19.420|32.02%|
NLS|15:58:47|CINC|Ask|1.870|2.500|33.69%|
STRL|15:58:47|PACF|Ask|12.330|18.750|52.07%|
GDOT|15:58:48|CINC|Ask|29.640|43.910|48.14%|
TRIT|15:58:48|PACF|Ask|5.690|8.180|43.76%|
RBS.PR.Q|15:58:48|BATS|Ask|14.840|19.900|34.10%|
APF|15:58:48|CINC|Bid|15.830|3.330|78.96%|
GEDU|15:58:48|PACF|Ask|4.180|8.800|110.53%|
UFPT|15:58:48|PACF|Bid|17.500|5.000|71.43%|
BKS|15:58:48|CINC|Bid|15.570|10.000|35.77%|
AHS|15:58:48|CINC|Ask|6.430|9.000|39.97%|
AHS|15:58:48|CINC|Ask|6.430|9.000|39.97%|
AHS|15:58:48|CINC|Ask|6.430|11.500|78.85%|
GEDU|15:58:48|PACF|Ask|4.180|8.800|110.53%|
VPHM|15:58:48|PHIL|Ask|16.740|26.730|59.68%|
BWINA|15:58:48|PACF|Ask|26.350|35.720|35.56%|
NTZ|15:58:48|CINC|Bid|3.260|1.500|53.99%|
NTZ|15:58:48|CINC|Bid|3.260|1.500|53.99%|
MSB|15:58:48|CINC|Ask|26.860|36.800|37.01%|
MSB|15:58:48|CINC|Ask|26.860|36.800|37.01%|
MPX|15:58:48|CINC|Ask|5.090|7.250|42.44%|
MPX|15:58:48|CINC|Ask|5.090|8.050|58.15%|
EIPO|15:58:48|NQEX|Ask|20.510|9999.000|48651.83%|
TSL|15:58:48|PHIL|Bid|15.010|5.010|66.62%|
CY|15:58:48|PHIL|Bid|17.890|7.900|55.84%|
TSL|15:58:48|PHIL|Bid|15.010|5.010|66.62%|
VPHM|15:58:48|PHIL|Ask|16.740|26.730|59.68%|
VPHM|15:58:48|PHIL|Ask|16.740|26.730|59.68%|
AMAC|15:58:48|CINC|Ask|5.350|7.490|40.00%|
ABIO|15:58:48|CINC|Ask|1.180|1.630|38.14%|
ABIO|15:58:48|CINC|Ask|1.180|1.750|48.31%|
ABIO|15:58:48|CINC|Ask|1.180|1.750|48.31%|
ALP.PR.N|15:58:48|CINC|Bid|25.000|16.810|32.76%|
EXH|15:58:48|CINC|Ask|12.230|22.360|82.83%|
AYN|15:58:48|CINC|Ask|13.750|25.000|81.82%|
BAS|15:58:48|CINC|Ask|25.190|35.000|38.94%|
SOXL|15:58:49|PHIL|Bid|27.680|17.750|35.87%|
SOXL|15:58:49|PHIL|Ask|27.740|37.510|35.22%|
VQ|15:58:49|CINC|Ask|10.670|17.000|59.33%|
AMRC|15:58:49|CINC|Ask|10.700|14.980|40.00%|
AMRC|15:58:49|CINC|Ask|10.700|14.980|40.00%|
GCH|15:58:49|CINC|Ask|11.870|15.750|32.69%|
GCH|15:58:49|CINC|Ask|11.870|16.450|38.58%|
ASTI|15:58:49|PACF|Ask|0.690|0.960|39.13%|
GCA|15:58:49|CINC|Ask|2.490|4.260|71.08%|
OXF|15:58:49|CINC|Ask|17.880|26.700|49.33%|
BEXP|15:58:49|PHIL|Ask|26.980|36.980|37.06%|
UFPT|15:58:49|PACF|Bid|17.500|5.000|71.43%|
AFAM|15:58:49|CINC|Bid|18.840|10.000|46.92%|
AFAM|15:58:49|CINC|Ask|18.940|39.000|105.91%|
HNR|15:58:49|EDGX|Ask|10.300|14.550|41.26%|
TRIT|15:58:49|PACF|Ask|5.690|8.180|43.76%|
VICR|15:58:49|CINC|Bid|11.910|8.000|32.83%|
FBF.PR.M|15:58:49|CINC|Bid|23.750|15.500|34.74%|
AWRE|15:58:49|CINC|Ask|3.100|4.450|43.55%|
NNBR|15:58:49|EDGX|Ask|7.600|16.000|110.53%|
WEA|15:58:49|CINC|Bid|15.010|8.460|43.64%|
KUN|15:58:49|PACF|Ask|0.590|1.990|237.29%|
BEXP|15:58:49|PHIL|Ask|26.980|36.980|37.06%|
BEXP|15:58:49|PHIL|Ask|26.980|36.980|37.06%|
F.WS|15:58:49|CINC|Ask|2.970|4.000|34.68%|
WNS|15:58:49|CINC|Ask|10.030|19.500|94.42%|
DL|15:58:49|PACF|Ask|2.700|4.750|75.93%|
ANAT|15:58:49|CINC|Ask|76.600|120.000|56.66%|
ALNC|15:58:49|CINC|Bid|31.130|20.000|35.75%|
XNY|15:58:49|CINC|Bid|2.810|1.000|64.41%|
XNY|15:58:49|CINC|Bid|2.810|1.000|64.41%|
XNY|15:58:49|CINC|Ask|2.820|6.650|135.82%|
XNY|15:58:49|CINC|Bid|2.810|1.000|64.41%|
KUN|15:58:49|PACF|Ask|0.590|1.990|237.29%|
GLL|15:58:49|PHIL|Bid|19.450|9.460|51.36%|
EVT|15:58:49|CINC|Bid|15.370|10.000|34.94%|
AUTH|15:58:49|CINC|Bid|2.810|1.450|48.40%|
TFSL|15:58:49|CINC|Bid|9.160|6.150|32.86%|
EXAM|15:58:49|CINC|Ask|13.820|26.250|89.94%|
EIPO|15:58:49|NQEX|Ask|20.500|9999.000|48675.61%|
CHC|15:58:49|PACF|Ask|3.200|4.260|33.12%|
TRIT|15:58:49|PACF|Ask|5.650|8.180|44.78%|
ECTE|15:58:50|CINC|Ask|2.990|4.000|33.78%|
CWB|15:58:50|CINC|Bid|37.680|18.000|52.23%|
CWB|15:58:50|CINC|Bid|37.680|18.000|52.23%|
CWB|15:58:50|CINC|Bid|37.680|18.000|52.23%|
CWB|15:58:50|CINC|Bid|37.680|18.000|52.23%|
CWB|15:58:50|CINC|Bid|37.680|18.000|52.23%|
CWB|15:58:50|CINC|Bid|37.680|18.000|52.23%|
CWB|15:58:50|CINC|Bid|37.680|18.000|52.23%|
TBOW|15:58:50|PACF|Ask|3.790|5.260|38.79%|
GTN|15:58:50|CINC|Bid|2.240|1.500|33.04%|
CNW|15:58:50|CINC|Ask|28.820|39.000|35.32%|
HNH|15:58:50|PACF|Ask|11.810|18.400|55.80%|
ACWI|15:58:50|CINC|Bid|43.360|17.170|60.40%|
EDAC|15:58:50|CINC|Bid|6.160|3.900|36.69%|
INSM|15:58:50|EDGX|Ask|4.040|5.460|35.15%|
ECTY|15:58:50|CINC|Ask|2.440|3.500|43.44%|
CUBA|15:58:50|CINC|Ask|6.430|9.000|39.97%|
CUBA|15:58:50|CINC|Ask|6.430|12.910|100.78%|
CVGW|15:58:50|CINC|Ask|19.370|27.000|39.39%|
EBTX|15:58:50|CINC|Bid|10.700|5.000|53.27%|
KAI|15:58:50|CINC|Ask|21.410|36.000|68.15%|
TRIT|15:58:50|PACF|Ask|5.690|8.180|43.76%|
GAIA|15:58:50|CINC|Ask|4.370|6.000|37.30%|
ZAGG|15:58:50|BATY|Bid|13.380|3.400|74.59%|
GTIV|15:58:50|PHIL|Ask|7.790|17.790|128.37%|
GTIV|15:58:50|PHIL|Ask|7.790|17.790|128.37%|
CNW|15:58:50|CINC|Ask|28.820|39.000|35.32%|
CYBE|15:58:50|CINC|Ask|8.990|18.000|100.22%|
CYBE|15:58:50|CINC|Ask|8.990|18.000|100.22%|
EIPO|15:58:50|NQEX|Ask|20.510|9999.000|48651.83%|
BAMM|15:58:50|CINC|Bid|3.080|2.020|34.42%|
BAMM|15:58:50|CINC|Bid|3.080|2.020|34.42%|
BAMM|15:58:50|CINC|Ask|3.100|6.560|111.61%|
IKJ|15:58:50|CINC|Bid|23.660|12.500|47.17%|
HEP|15:58:50|CINC|Bid|50.510|24.180|52.13%|
EDSWW|15:58:50|CINC|Ask|0.200|0.750|275.00%|
HMH|15:58:50|CINC|Bid|5.230|3.500|33.08%|
HMH|15:58:50|CINC|Ask|5.250|9.150|74.29%|
HMH|15:58:50|CINC|Ask|5.250|9.150|74.29%|
AMCF|15:58:50|CINC|Bid|2.200|1.160|47.27%|
CTFO|15:58:50|CINC|Bid|3.000|1.230|59.00%|
CTFO|15:58:50|CINC|Bid|3.000|1.230|59.00%|
CTFO|15:58:50|CINC|Ask|3.050|4.280|40.33%|
CTFO|15:58:50|CINC|Ask|3.050|4.280|40.33%|
CSPI|15:58:50|CINC|Ask|3.830|12.500|226.37%|
CYCC|15:58:50|CINC|Ask|0.870|1.600|83.91%|
CYCC|15:58:50|CINC|Ask|0.870|1.600|83.91%|
GLL|15:58:50|PHIL|Bid|19.450|9.460|51.36%|
IRR|15:58:50|CINC|Bid|13.360|7.000|47.60%|
EIPO|15:58:50|NQEX|Ask|20.510|9999.000|48651.83%|
EXAM|15:58:50|CINC|Ask|13.800|26.250|90.22%|
EIPO|15:58:50|NQEX|Ask|20.510|9999.000|48651.83%|
CNW|15:58:50|CINC|Ask|28.830|39.000|35.28%|
GTIV|15:58:50|PHIL|Ask|7.790|17.790|128.37%|
GTIV|15:58:50|PHIL|Ask|7.790|17.790|128.37%|
VRNM|15:58:50|PACF|Ask|1.620|2.990|84.57%|
TSL|15:58:50|PHIL|Bid|15.010|5.010|66.62%|
TSL|15:58:50|PHIL|Bid|15.010|5.010|66.62%|
EIPO|15:58:50|NQEX|Ask|20.810|9999.000|47949.01%|
DGLY|15:58:50|CINC|Ask|0.910|1.500|64.84%|
GSI|15:58:50|CINC|Ask|1.300|1.900|46.15%|
FFKY|15:58:50|PACF|Ask|2.570|4.010|56.03%|
DYII|15:58:50|CINC|Ask|1.890|3.400|79.89%|
NTSP|15:58:50|EDGX|Ask|5.120|7.000|36.72%|
VRNM|15:58:50|PACF|Ask|1.630|2.990|83.44%|
CTHR|15:58:51|CINC|Bid|2.400|0.490|79.58%|
PRIS.B|15:58:51|CINC|Ask|7.790|15.050|93.20%|
TRIT|15:58:51|PACF|Ask|5.690|8.180|43.76%|
CNAM|15:58:51|PACF|Ask|1.330|1.800|35.34%|
TBOW|15:58:51|PACF|Ask|3.790|5.260|38.79%|
LEI|15:58:51|EDGX|Ask|2.300|4.000|73.91%|
ASTI|15:58:51|PACF|Ask|0.690|0.960|39.13%|
TSL|15:58:51|PHIL|Bid|15.010|5.010|66.62%|
TSL|15:58:51|PHIL|Bid|15.010|5.010|66.62%|
OCZ|15:58:51|CINC|Bid|5.920|3.500|40.88%|
ACWI|15:58:51|CINC|Bid|43.340|17.170|60.38%|
VRNM|15:58:51|PACF|Ask|1.630|2.990|83.44%|
PRAN|15:58:51|CINC|Ask|1.600|2.500|56.25%|
PRAN|15:58:51|CINC|Ask|1.600|2.790|74.37%|
PRAN|15:58:51|CINC|Ask|1.600|2.790|74.37%|
VRA|15:58:51|CINC|Ask|30.900|43.000|39.16%|
OPXA|15:58:51|CINC|Ask|1.240|2.050|65.32%|
OPTT|15:58:51|CINC|Ask|3.360|5.000|48.81%|
VRA|15:58:51|CINC|Ask|30.900|43.000|39.16%|
PRIS|15:58:51|CINC|Ask|6.800|13.170|93.68%|
OIIM|15:58:51|CINC|Bid|4.860|2.020|58.44%|
PERY|15:58:51|CINC|Bid|20.230|12.000|40.68%|
OPY|15:58:51|CINC|Ask|24.010|39.980|66.51%|
PNBC|15:58:51|CINC|Ask|4.490|6.190|37.86%|
PNCL|15:58:51|CINC|Ask|3.660|14.000|282.51%|
ASTI|15:58:51|PACF|Ask|0.690|0.960|39.13%|
PXLW|15:58:51|CINC|Ask|2.200|3.740|70.00%|
FMS.PR|15:58:51|NQEX|Ask|57.600|79.820|38.58%|
FMS.PR|15:58:51|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|15:58:51|NQEX|Ask|57.600|81.250|41.06%|
NWK|15:58:51|CINC|Ask|2.340|10.000|327.35%|
NWK|15:58:51|CINC|Ask|2.340|10.000|327.35%|
ACWI|15:58:51|CINC|Bid|43.360|17.170|60.40%|
ACWI|15:58:51|CINC|Bid|43.360|17.170|60.40%|
FMS.PR|15:58:51|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|15:58:51|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|15:58:51|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|15:58:51|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|15:58:51|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|15:58:51|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|15:58:51|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|15:58:51|NQEX|Ask|57.600|81.250|41.06%|
FMS.PR|15:58:51|NQEX|Ask|57.600|81.250|41.06%|
IAE|15:58:51|CINC|Ask|15.990|24.000|50.09%|
OVRL|15:58:51|CINC|Ask|2.750|3.880|41.09%|
BWINA|15:58:51|PACF|Ask|26.350|35.720|35.56%|
OMER|15:58:51|CINC|Ask|3.510|8.000|127.92%|
OMER|15:58:51|CINC|Ask|3.510|8.540|143.30%|
TNCC|15:58:51|PACF|Ask|1.440|1.950|35.42%|
PWND|15:58:51|CINC|Ask|8.410|12.000|42.69%|
UPG|15:58:51|CINC|Ask|2.820|4.500|59.57%|
GPM|15:58:51|CINC|Ask|8.720|15.100|73.17%|
OYOG|15:58:51|CINC|Bid|78.210|32.610|58.30%|
OYOG|15:58:51|CINC|Ask|78.910|105.000|33.06%|
MAIL|15:58:51|CINC|Ask|6.130|8.500|38.66%|
GVA|15:58:51|CINC|Ask|20.010|27.000|34.93%|
GVA|15:58:51|CINC|Ask|20.010|27.130|35.58%|
NANX|15:58:51|CINC|Ask|0.940|1.610|71.28%|
NANX|15:58:51|CINC|Ask|0.940|7.000|644.68%|
NEXS|15:58:51|CINC|Ask|2.100|4.000|90.48%|
NCTY|15:58:51|CINC|Bid|5.010|0.990|80.24%|
NCTY|15:58:51|CINC|Bid|5.010|0.990|80.24%|
PACB|15:58:51|CINC|Bid|6.470|1.000|84.54%|
GMR|15:58:51|CINC|Ask|0.760|1.190|56.58%|
EIPO|15:58:52|NQEX|Ask|20.520|9999.000|48628.07%|
GMR|15:58:51|CINC|Ask|0.760|3.000|294.74%|
GLF|15:58:51|CINC|Ask|39.220|57.350|46.23%|
GNMK|15:58:51|CINC|Ask|4.850|6.750|39.18%|
GNMK|15:58:51|CINC|Ask|4.850|12.000|147.42%|
MNDO|15:58:52|CINC|Ask|2.240|3.000|33.93%|
MNDO|15:58:52|CINC|Ask|2.240|3.430|53.12%|
PMX|15:58:52|CINC|Bid|10.370|6.650|35.87%|
RNIN|15:58:52|CINC|Ask|1.260|1.670|32.54%|
EXLP|15:58:52|CINC|Bid|19.930|6.260|68.59%|
NNBR|15:58:52|CINC|Ask|7.600|17.000|123.68%|
NNBR|15:58:52|CINC|Ask|7.600|17.000|123.68%|
NNBR|15:58:52|CINC|Ask|7.600|18.500|143.42%|
IDRA|15:58:52|CINC|Ask|1.870|4.150|121.93%|
INDY|15:58:52|CINC|Bid|26.330|16.940|35.66%|
INDY|15:58:52|CINC|Ask|26.380|35.000|32.68%|
MCOX|15:58:52|CINC|Ask|2.110|9.000|326.54%|
MCOX|15:58:52|CINC|Ask|2.110|9.000|326.54%|
GTIV|15:58:52|CINC|Ask|7.790|12.680|62.77%|
EXLP|15:58:52|CINC|Bid|19.930|6.260|68.59%|
BIDZ|15:58:52|CINC|Ask|0.910|1.450|59.34%|
BIDZ|15:58:52|CINC|Ask|0.910|1.500|64.84%|
BIDZ|15:58:52|CINC|Ask|0.910|1.500|64.84%|
BIDZ|15:58:52|CINC|Ask|0.910|9.000|889.01%|
CSV|15:58:52|CINC|Ask|5.440|8.000|47.06%|
CNYD|15:58:52|CINC|Bid|4.510|2.000|55.65%|
BWOW|15:58:52|CINC|Ask|1.450|4.700|224.14%|
CLFD|15:58:52|CINC|Bid|6.990|2.500|64.23%|
CLFD|15:58:52|CINC|Bid|6.990|2.500|64.23%|
MTEX|15:58:52|CINC|Ask|0.710|1.150|61.97%|
MTEX|15:58:52|CINC|Ask|0.710|1.150|61.97%|
MEMS|15:58:52|CINC|Ask|2.650|3.600|35.85%|
CNIT|15:58:52|CINC|Ask|1.990|2.650|33.17%|
CNIT|15:58:52|CINC|Ask|1.990|2.650|33.17%|
HURC|15:58:52|CINC|Ask|26.080|35.090|34.55%|
JPM.PR.J|15:58:52|CINC|Ask|25.380|45.000|77.30%|
JPZ|15:58:52|CINC|Ask|11.200|15.750|40.62%|
MTEX|15:58:52|PACF|Ask|0.710|1.200|69.01%|
VRNM|15:58:52|PACF|Ask|1.630|2.990|83.44%|
IN|15:58:52|CINC|Ask|7.820|11.500|47.06%|
IN|15:58:52|CINC|Ask|7.820|17.000|117.39%|
CNTY|15:58:52|CINC|Ask|2.690|3.580|33.09%|
CNTY|15:58:52|CINC|Ask|2.690|3.580|33.09%|
EHI|15:58:52|CINC|Bid|12.300|5.000|59.35%|
TRIT|15:58:52|PACF|Ask|5.690|8.180|43.76%|
OINK|15:58:52|CINC|Bid|2.340|1.000|57.26%|
OINK|15:58:52|CINC|Bid|2.340|1.000|57.26%|
PRWT|15:58:52|CINC|Ask|1.440|7.500|420.83%|
CNAM|15:58:52|PACF|Ask|1.330|1.800|35.34%|
CHKE|15:58:52|CINC|Bid|15.310|9.900|35.34%|
NTSP|15:58:52|CINC|Ask|5.120|16.000|212.50%|
ACWI|15:58:52|CINC|Bid|43.360|17.170|60.40%|
IPHI|15:58:52|CINC|Ask|10.370|22.250|114.56%|
ACWI|15:58:52|CINC|Bid|43.360|17.170|60.40%|
TNCC|15:58:52|PACF|Ask|1.440|1.950|35.42%|
DMD|15:58:52|CINC|Bid|9.130|6.000|34.28%|
DMD|15:58:52|CINC|Ask|9.160|14.850|62.12%|
DMD|15:58:52|CINC|Bid|9.130|6.000|34.28%|
DMD|15:58:52|CINC|Ask|9.160|17.000|85.59%|
DMD|15:58:52|CINC|Ask|9.160|17.000|85.59%|
DMD|15:58:52|CINC|Ask|9.160|17.450|90.50%|
KF|15:58:52|CINC|Bid|45.450|25.000|44.99%|
INSM|15:58:52|EDGX|Ask|4.040|5.460|35.15%|
PDEX|15:58:52|CINC|Ask|1.830|3.190|74.32%|
BOSC|15:58:52|CINC|Ask|2.180|3.520|61.47%|
EIPO|15:58:52|NQEX|Ask|20.510|9999.000|48651.83%|
NFEC|15:58:52|CINC|Ask|2.080|4.500|116.35%|
NFEC|15:58:52|CINC|Ask|2.080|4.500|116.35%|
MERU|15:58:52|CINC|Ask|9.450|12.600|33.33%|
CXE|15:58:52|CINC|Ask|4.750|478.000|9963.16%|
HPJ|15:58:52|PACF|Bid|2.050|0.010|99.51%|
CTC|15:58:52|CINC|Ask|1.930|6.990|262.18%|
SCIL|15:58:52|CINC|Ask|2.920|6.000|105.48%|
DAC|15:58:52|CINC|Ask|3.720|7.000|88.17%|
DAC|15:58:52|CINC|Ask|3.720|7.000|88.17%|
SILC|15:58:52|CINC|Bid|16.300|10.250|37.12%|
SILC|15:58:52|CINC|Bid|16.300|10.250|37.12%|
SILC|15:58:52|CINC|Ask|16.340|21.900|34.03%|
RELV|15:58:52|CINC|Bid|1.660|1.000|39.76%|
RELV|15:58:52|CINC|Bid|1.660|1.000|39.76%|
RELV|15:58:52|CINC|Ask|1.670|2.630|57.49%|
RELV|15:58:52|CINC|Ask|1.670|2.630|57.49%|
NBG|15:58:52|CINC|Ask|1.180|2.000|69.49%|
BPHX|15:58:52|CINC|Ask|1.030|2.000|94.17%|
BPHX|15:58:52|CINC|Ask|1.030|2.000|94.17%|
BPHX|15:58:52|CINC|Ask|1.030|2.990|190.29%|
SAVE|15:58:52|CINC|Ask|12.630|17.600|39.35%|
SAVE|15:58:52|CINC|Ask|12.630|17.600|39.35%|
DEER|15:58:52|CINC|Ask|5.560|7.600|36.69%|
DEER|15:58:52|CINC|Ask|5.560|7.600|36.69%|
DEER|15:58:52|CINC|Ask|5.560|7.600|36.69%|
CYDE|15:58:52|CINC|Ask|0.590|0.910|54.24%|
DXYN|15:58:52|CINC|Ask|4.310|13.610|215.78%|
TRIT|15:58:52|PACF|Ask|5.690|8.180|43.76%|
CYDE|15:58:52|CINC|Ask|0.590|1.980|235.59%|
MEAD|15:58:52|CINC|Ask|4.600|7.490|62.83%|
MAGS|15:58:52|CINC|Ask|2.700|6.000|122.22%|
MNTG|15:58:52|CINC|Ask|2.890|4.000|38.41%|
RAIL|15:58:52|CINC|Ask|19.000|32.000|68.42%|
SLTM|15:58:52|CINC|Ask|2.000|3.160|58.00%|
RMTI|15:58:52|CINC|Ask|9.240|18.200|96.97%|
SCOR|15:58:53|CINC|Ask|14.250|31.010|117.61%|
GTIV|15:58:53|PHIL|Ask|7.790|17.780|128.24%|
SGOC|15:58:53|CINC|Ask|2.760|4.500|63.04%|
SNTA|15:58:53|CINC|Ask|4.010|6.000|49.63%|
BEXP|15:58:53|PHIL|Ask|26.980|36.980|37.06%|
ACWI|15:58:53|CINC|Bid|43.370|17.170|60.41%|
CSKI|15:58:53|CINC|Ask|2.780|3.960|42.45%|
MDCI|15:58:53|CINC|Ask|6.970|9.750|39.89%|
LTBR|15:58:53|CINC|Ask|2.590|5.590|115.83%|
MDCI|15:58:53|CINC|Ask|6.970|17.000|143.90%|
RIMG|15:58:53|CINC|Ask|14.280|19.500|36.55%|
MCBC|15:58:53|CINC|Bid|2.970|2.000|32.66%|
MCBC|15:58:53|CINC|Bid|2.970|2.000|32.66%|
MCBC|15:58:53|CINC|Ask|3.040|4.250|39.80%|
MCBC|15:58:53|CINC|Ask|3.040|4.250|39.80%|
RMTR|15:58:53|CINC|Ask|2.120|2.920|37.74%|
CVBK|15:58:53|CINC|Ask|1.000|2.000|100.00%|
CVBK|15:58:53|CINC|Ask|1.000|2.000|100.00%|
CUZ.PR.B|15:58:53|CINC|Bid|23.800|13.840|41.85%|
CUZ.PR.B|15:58:53|CINC|Bid|23.800|13.840|41.85%|
VELT|15:58:53|CINC|Ask|13.010|20.000|53.73%|
KOS|15:58:53|CINC|Ask|13.100|18.750|43.13%|
CT|15:58:53|CINC|Ask|3.110|5.100|63.99%|
PSP|15:58:53|EDGX|Ask|9.060|12.240|35.10%|
PSP|15:58:53|EDGX|Ask|9.060|12.240|35.10%|
DL|15:58:53|PACF|Ask|2.700|4.750|75.93%|
EEI|15:58:53|CINC|Ask|16.540|26.000|57.19%|
BSDM|15:58:53|CINC|Ask|2.870|4.000|39.37%|
SERV|15:58:53|CINC|Bid|3.450|1.400|59.42%|
SERV|15:58:53|CINC|Ask|3.460|5.500|58.96%|
HFFC|15:58:53|CINC|Ask|10.040|13.500|34.46%|
HWKN|15:58:53|CINC|Ask|32.620|48.000|47.15%|
GSAT|15:58:53|CINC|Ask|0.590|1.210|104.95%|
GSAT|15:58:53|CINC|Ask|0.590|1.750|196.41%|
SNDA|15:58:53|CINC|Ask|32.840|50.000|52.25%|
SNDA|15:58:53|CINC|Ask|32.840|51.000|55.30%|
HOLI|15:58:53|CINC|Ask|5.760|7.770|34.90%|
BEXP|15:58:53|PHIL|Ask|26.980|36.980|37.06%|
BEXP|15:58:53|PHIL|Ask|26.980|36.980|37.06%|
QADA|15:58:53|CINC|Ask|10.540|17.350|64.61%|
RCON|15:58:53|CINC|Ask|2.000|3.000|50.00%|
SDIX|15:58:53|CINC|Ask|2.140|10.000|367.29%|
ROIAK|15:58:53|CINC|Ask|1.190|1.600|34.45%|
SNMX|15:58:53|CINC|Ask|4.470|8.010|79.19%|
GUID|15:58:53|CINC|Ask|7.450|10.000|34.23%|
CNET|15:58:53|CINC|Bid|1.570|1.000|36.31%|
CNET|15:58:53|CINC|Ask|1.640|2.750|67.68%|
CNET|15:58:53|CINC|Bid|1.570|1.000|36.31%|
CNET|15:58:53|CINC|Ask|1.640|2.990|82.32%|
BONA|15:58:53|CINC|Ask|4.400|6.970|58.41%|
VRNM|15:58:53|PACF|Ask|1.650|2.990|81.21%|
VRNM|15:58:53|PACF|Ask|1.650|2.990|81.21%|
VRNM|15:58:53|PACF|Ask|1.650|2.990|81.21%|
CPLP|15:58:53|CINC|Ask|5.800|8.350|43.97%|
CPGI|15:58:53|CINC|Ask|1.280|1.790|39.84%|
CPGI|15:58:53|CINC|Ask|1.280|1.790|39.84%|
CPGI|15:58:53|CINC|Ask|1.280|2.500|95.31%|
CRU|15:58:53|PACF|Ask|8.430|12.490|48.16%|
OFLX|15:58:53|CINC|Ask|13.120|21.000|60.06%|
WPP|15:58:53|CINC|Ask|6.690|9.000|34.53%|
CHOP|15:58:53|CINC|Ask|3.410|5.000|46.63%|
PURE|15:58:53|CINC|Ask|0.930|2.230|139.76%|
CMED|15:58:53|CINC|Ask|6.030|8.500|40.96%|
TAIT|15:58:54|CINC|Ask|1.110|1.600|44.14%|
GPRC|15:58:54|CINC|Bid|1.310|0.100|92.37%|
GPRC|15:58:54|CINC|Ask|1.350|1.880|39.26%|
GNVC|15:58:54|CINC|Ask|2.340|6.500|177.78%|
IGOI|15:58:54|CINC|Ask|1.450|5.000|244.83%|
IGOI|15:58:54|CINC|Ask|1.450|5.000|244.83%|
MNTX|15:58:54|CINC|Ask|4.250|6.760|59.06%|
IMOS|15:58:54|CINC|Ask|5.990|9.700|61.94%|
ICLN|15:58:54|CINC|Ask|12.980|26.000|100.31%|
GRRF|15:58:54|CINC|Ask|1.880|2.490|32.45%|
TNP|15:58:54|CINC|Ask|7.000|10.830|54.71%|
TNCC|15:58:54|PACF|Ask|1.440|1.950|35.42%|
NAUH|15:58:54|CINC|Bid|9.130|6.010|34.17%|
SPEX|15:58:54|CINC|Ask|1.760|2.990|69.89%|
SPEX|15:58:54|CINC|Ask|1.760|3.050|73.30%|
ACWI|15:58:54|CINC|Bid|43.360|17.170|60.40%|
SPCHB|15:58:54|CINC|Ask|2.140|6.250|192.06%|
VRNM|15:58:54|PACF|Ask|1.650|2.990|81.21%|
VRNM|15:58:54|PACF|Ask|1.650|2.990|81.21%|
MELA|15:58:54|CINC|Ask|2.150|3.000|39.53%|
SEED|15:58:54|CINC|Ask|3.670|4.980|35.69%|
MELA|15:58:54|CINC|Ask|2.150|3.010|40.00%|
RLD|15:58:54|CINC|Ask|13.200|18.000|36.36%|
EXAM|15:58:54|CINC|Ask|13.800|26.250|90.22%|
IBCP|15:58:54|CINC|Ask|2.150|3.720|73.02%|
BEXP|15:58:54|PHIL|Ask|26.980|36.980|37.06%|
SAR|15:58:54|CINC|Ask|19.690|26.000|32.05%|
RPTP|15:58:54|CINC|Bid|4.870|2.000|58.93%|
CRWN|15:58:54|CINC|Ask|1.510|2.000|32.45%|
BMTI|15:58:54|CINC|Ask|3.200|4.900|53.13%|
BMTI|15:58:54|CINC|Ask|3.200|4.900|53.13%|
BMTI|15:58:54|CINC|Ask|3.200|6.990|118.44%|
BTFG|15:58:54|CINC|Ask|2.450|22.000|797.96%|
BTFG|15:58:54|CINC|Ask|2.450|22.000|797.96%|
CBPO|15:58:54|CINC|Ask|9.500|16.000|68.42%|
BKSC|15:58:54|PACF|Bid|10.060|5.850|41.85%|
STXS|15:58:54|CINC|Ask|2.790|3.880|39.07%|
STXS|15:58:54|CINC|Ask|2.790|4.100|46.95%|
STXS|15:58:54|CINC|Ask|2.790|4.100|46.95%|
TACT|15:58:54|CINC|Ask|10.400|14.000|34.62%|
EXAM|15:58:54|CINC|Ask|13.790|26.250|90.36%|
CCRT|15:58:54|CINC|Ask|2.550|11.750|360.78%|
BKSC|15:58:54|PACF|Bid|10.060|5.850|41.85%|
SPU|15:58:54|CINC|Ask|2.540|10.000|293.70%|
TIER|15:58:54|CINC|Ask|4.830|9.000|86.34%|
BEXP|15:58:54|PHIL|Ask|26.980|36.980|37.06%|
SOXX|15:58:54|CINC|Ask|47.580|64.650|35.88%|
INSM|15:58:54|CINC|Bid|4.030|2.500|37.97%|
INSM|15:58:54|CINC|Bid|4.030|2.500|37.97%|
INSM|15:58:54|CINC|Ask|4.040|6.390|58.17%|
SANWZ|15:58:54|CINC|Ask|0.230|0.370|60.87%|
BOLT|15:58:54|CINC|Ask|12.170|18.000|47.90%|
GIGA|15:58:54|CINC|Bid|1.700|1.000|41.18%|
GIGA|15:58:54|CINC|Ask|1.740|2.500|43.68%|
GIGA|15:58:54|CINC|Ask|1.740|2.500|43.68%|
CLWT|15:58:54|CINC|Ask|0.980|2.640|169.39%|
CALI|15:58:54|CINC|Ask|1.260|2.100|66.67%|
CALI|15:58:54|CINC|Ask|1.260|2.410|91.27%|
TNDM|15:58:54|CINC|Ask|13.950|18.500|32.62%|
TNDM|15:58:54|CINC|Ask|13.950|18.500|32.62%|
HOLL|15:58:54|CINC|Ask|1.590|2.700|69.81%|
CCUR|15:58:54|CINC|Ask|5.950|8.500|42.86%|
RPTP|15:58:54|CINC|Bid|4.870|2.000|58.93%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|260.000|49.40%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|248.980|43.07%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|248.980|43.07%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|248.980|43.07%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|248.980|43.07%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|248.980|43.07%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|248.980|43.07%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|248.980|43.07%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|248.980|43.07%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|248.980|43.07%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|248.980|43.07%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Ask|174.030|248.980|43.07%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
JCI.PR.Z|15:58:54|NQEX|Bid|165.470|105.000|36.54%|
ACWI|15:58:54|CINC|Bid|43.380|17.170|60.42%|
BOFI|15:58:54|CINC|Bid|13.510|4.020|70.24%|
ISSC|15:58:54|CINC|Ask|5.000|6.650|33.00%|
ACWI|15:58:54|CINC|Bid|43.380|17.170|60.42%|
TKF|15:58:54|CINC|Ask|13.230|20.950|58.35%|
EXAM|15:58:54|CINC|Ask|13.790|26.250|90.36%|
ACWI|15:58:54|CINC|Bid|43.380|17.170|60.42%|
CPRX|15:58:54|CINC|Ask|1.310|2.500|90.84%|
BEXP|15:58:54|PHIL|Ask|26.980|36.980|37.06%|
BWOWU|15:58:54|CINC|Ask|1.650|10.100|512.12%|
CAST|15:58:54|CINC|Bid|4.330|1.960|54.73%|
ECHO|15:58:54|CINC|Ask|13.690|30.000|119.14%|
FRP|15:58:55|CINC|Ask|5.730|10.770|87.96%|
CRRC|15:58:55|CINC|Ask|8.980|14.000|55.90%|
CORT|15:58:55|CINC|Ask|3.040|5.050|66.12%|
CORT|15:58:55|CINC|Ask|3.040|5.050|66.12%|
HGSH|15:58:55|CINC|Bid|2.000|1.000|50.00%|
HGSH|15:58:55|CINC|Ask|2.150|3.800|76.74%|
WAVX|15:58:55|CINC|Ask|2.190|2.970|35.62%|
HGSH|15:58:55|CINC|Bid|2.000|1.000|50.00%|
HGSH|15:58:55|CINC|Ask|2.150|5.150|139.53%|
HGSH|15:58:55|CINC|Bid|2.000|1.000|50.00%|
WAVX|15:58:55|CINC|Ask|2.190|2.970|35.62%|
ORS|15:58:55|BATS|Ask|2.490|3.470|39.36%|
CERS|15:58:55|CINC|Ask|2.270|3.000|32.16%|
CERS|15:58:55|CINC|Ask|2.270|3.000|32.16%|
CAMT|15:58:55|CINC|Ask|2.820|4.500|59.57%|
FRPT|15:58:55|CINC|Ask|3.770|5.750|52.52%|
FRPT|15:58:55|CINC|Ask|3.770|5.750|52.52%|
CHLN|15:58:55|CINC|Bid|0.920|0.450|51.09%|
GJJ|15:58:55|BATS|Bid|24.160|15.930|34.06%|
FBNC|15:58:55|CINC|Ask|9.920|20.000|101.61%|
ENG|15:58:55|CINC|Ask|3.330|5.000|50.15%|
ESEA|15:58:55|CINC|Ask|3.700|4.960|34.05%|
ESEA|15:58:55|CINC|Ask|3.700|4.960|34.05%|
ESEA|15:58:55|CINC|Ask|3.700|5.000|35.14%|
BEXP|15:58:55|PHIL|Ask|26.980|36.980|37.06%|
TAYC|15:58:55|CINC|Ask|7.700|10.500|36.36%|
WEBM|15:58:55|CINC|Ask|1.050|1.600|52.38%|
ZSTN|15:58:55|CINC|Ask|2.710|4.180|54.24%|
ZSTN|15:58:55|CINC|Ask|2.710|13.570|400.74%|
SRDX|15:58:55|CINC|Ask|11.270|14.980|32.92%|
WOLF|15:58:55|CINC|Ask|2.810|3.750|33.45%|
VTSS|15:58:55|CINC|Ask|3.280|6.220|89.63%|
SHI|15:58:55|CINC|Ask|37.090|63.000|69.86%|
RBS.PR.P|15:58:55|CINC|Ask|13.350|19.620|46.97%|
GJJ|15:58:55|BATS|Bid|20.700|12.250|40.82%|
VPF|15:58:55|CINC|Ask|2.900|5.000|72.41%|
GEG|15:58:55|CINC|Bid|24.700|12.500|49.39%|
FENG|15:58:55|CINC|Ask|8.900|12.000|34.83%|
FENG|15:58:55|CINC|Ask|8.900|12.000|34.83%|
SYNO|15:58:55|CINC|Ask|14.500|21.000|44.83%|
BLDR|15:58:55|CINC|Ask|1.890|3.000|58.73%|
BLDR|15:58:55|CINC|Ask|1.890|3.000|58.73%|
BEST|15:58:55|CINC|Ask|0.849|1.750|106.25%|
FFEX|15:58:55|CINC|Ask|3.380|7.000|107.10%|
FFEX|15:58:55|CINC|Ask|3.380|7.000|107.10%|
FFEX|15:58:55|CINC|Ask|3.380|7.000|107.10%|
ESTE|15:58:55|CINC|Ask|13.540|27.940|106.35%|
EPHC|15:58:55|CINC|Bid|17.020|8.270|51.41%|
IESC|15:58:55|CINC|Ask|3.300|11.790|257.27%|
VSCP|15:58:55|CINC|Ask|1.380|1.890|36.96%|
VSCP|15:58:55|CINC|Ask|1.380|2.010|45.65%|
FFKT|15:58:55|CINC|Ask|5.510|7.500|36.12%|
YAVY|15:58:55|CINC|Ask|1.880|17.500|830.85%|
GJJ|15:58:55|CBOE|Bid|24.170|15.920|34.13%|
SUTR|15:58:55|CINC|Ask|1.020|1.400|37.25%|
SUTR|15:58:55|CINC|Ask|1.020|1.400|37.25%|
TPC|15:58:55|CINC|Ask|12.820|23.570|83.85%|
WLB|15:58:55|CINC|Ask|12.840|20.000|55.76%|
FXCM|15:58:55|CINC|Ask|8.770|12.000|36.83%|
FXCM|15:58:55|CINC|Ask|8.770|12.000|36.83%|
FXCM|15:58:55|CINC|Ask|8.770|12.500|42.53%|
RLD|15:58:55|CINC|Ask|13.200|18.000|36.36%|
RLD|15:58:55|CINC|Ask|13.200|18.000|36.36%|
UNT|15:58:55|CINC|Bid|48.850|29.000|40.63%|
UNT|15:58:55|CINC|Bid|48.850|29.000|40.63%|
TCI|15:58:55|CINC|Ask|2.310|4.980|115.58%|
FTEK|15:58:55|CINC|Ask|5.000|7.370|47.40%|
ZHNE|15:58:55|CINC|Ask|1.640|2.190|33.54%|
ZHNE|15:58:55|CINC|Ask|1.640|3.960|141.46%|
ERII|15:58:55|CINC|Ask|2.800|3.900|39.29%|
VRML|15:58:55|CINC|Ask|2.980|4.400|47.65%|
VRML|15:58:55|CINC|Ask|2.980|4.400|47.65%|
VTRO|15:58:55|CINC|Bid|1.780|0.500|71.91%|
VTRO|15:58:55|CINC|Ask|1.860|2.790|50.00%|
VRML|15:58:55|CINC|Ask|2.980|5.480|83.89%|
IN|15:58:55|CINC|Ask|7.830|17.000|117.11%|
WLFC|15:58:55|CINC|Ask|13.100|18.000|37.40%|
FRBK|15:58:55|CINC|Ask|2.090|3.250|55.50%|
SUPG|15:58:55|CINC|Bid|2.560|1.650|35.55%|
MSO|15:58:55|CINC|Ask|3.310|4.500|35.95%|
TIII|15:58:55|CINC|Ask|2.110|3.500|65.88%|
TIII|15:58:55|CINC|Ask|2.110|4.280|102.84%|
WRLS|15:58:55|CINC|Ask|6.410|8.900|38.85%|
CYDE|15:58:55|PACF|Bid|0.580|0.330|43.10%|
FMD|15:58:55|CINC|Ask|1.420|3.000|111.27%|
STRN|15:58:55|CINC|Ask|6.200|9.500|53.23%|
VNET|15:58:55|CINC|Ask|12.350|17.000|37.65%|
IN|15:58:55|CINC|Ask|7.830|17.000|117.11%|
TRU|15:58:55|CINC|Ask|2.030|3.000|47.78%|
TRU|15:58:55|CINC|Ask|2.030|3.000|47.78%|
TRU|15:58:55|CINC|Ask|2.030|3.000|47.78%|
TRU|15:58:55|CINC|Ask|2.030|3.500|72.41%|
ZIPR|15:58:55|CINC|Ask|2.230|3.150|41.26%|
EIPO|15:58:55|NQEX|Ask|20.520|9999.000|48628.07%|
EPR.PR.C|15:58:55|CINC|Ask|18.450|24.750|34.15%|
ACWI|15:58:55|CINC|Bid|43.380|17.170|60.42%|
ENOC|15:58:55|CINC|Ask|15.300|21.000|37.25%|
ENOC|15:58:55|CINC|Ask|15.300|36.750|140.20%|
FFKY|15:58:55|PACF|Ask|2.570|4.010|56.03%|
VELT|15:58:56|CINC|Ask|13.010|20.000|53.73%|
NTSP|15:58:56|EDGX|Ask|5.120|7.000|36.72%|
DGLY|15:58:56|PACF|Ask|0.910|1.550|70.33%|
CWB|15:58:56|CINC|Bid|37.700|18.000|52.25%|
TNCC|15:58:56|PACF|Ask|1.440|1.950|35.42%|
TISA|15:58:56|CINC|Bid|2.310|1.450|37.23%|
WHRT|15:58:56|CINC|Ask|0.480|6.300|1212.50%|
TYY|15:58:56|CINC|Bid|23.260|8.690|62.64%|
TYY|15:58:56|CINC|Bid|23.260|8.690|62.64%|
FFHL|15:58:56|CINC|Ask|2.800|4.500|60.71%|
SWIR|15:58:56|CINC|Ask|9.190|15.200|65.40%|
FLWS|15:58:56|CINC|Ask|2.760|6.000|117.39%|
GENE|15:58:56|CINC|Ask|5.870|7.800|32.88%|
ZN|15:58:56|CINC|Ask|3.450|4.580|32.75%|
FSIN|15:58:56|CINC|Ask|6.430|9.230|43.55%|
WSTG|15:58:56|CINC|Ask|10.950|15.800|44.29%|
TBET|15:58:56|CINC|Ask|1.800|5.990|232.78%|
SSRX|15:58:56|CINC|Ask|14.130|19.490|37.93%|
SZYM|15:58:56|CINC|Ask|17.620|25.800|46.42%|
SPPR|15:58:56|CINC|Ask|1.050|1.750|66.67%|
SPPR|15:58:56|CINC|Ask|1.050|1.750|66.67%|
TNCC|15:58:56|CINC|Ask|1.500|4.000|166.67%|
FSBI|15:58:56|CINC|Bid|10.500|6.150|41.43%|
TNGN|15:58:56|CINC|Ask|1.110|1.690|52.25%|
FONR|15:58:56|CINC|Bid|1.810|0.100|94.48%|
FONR|15:58:56|CINC|Bid|1.810|0.100|94.48%|
FONR|15:58:56|CINC|Ask|1.820|2.500|37.36%|
FONR|15:58:56|CINC|Ask|1.820|2.500|37.36%|
ZGNX|15:58:56|CINC|Ask|4.750|6.500|36.84%|
EIPO|15:58:56|NQEX|Ask|20.530|9999.000|48604.34%|
SOXL|15:58:56|PHIL|Ask|27.760|37.510|35.12%|
GASS|15:58:56|CINC|Ask|3.950|7.000|77.22%|
GASS|15:58:56|CINC|Ask|3.950|12.000|203.80%|
BEXP|15:58:56|PHIL|Ask|26.980|36.980|37.06%|
ACWI|15:58:56|CINC|Bid|43.360|17.170|60.40%|
WRES|15:58:56|CINC|Ask|3.560|5.250|47.47%|
WRES|15:58:56|CINC|Ask|3.560|11.000|208.99%|
ZEUS|15:58:56|CINC|Bid|22.600|0.630|97.21%|
ZEUS|15:58:56|CINC|Ask|22.610|34.000|50.38%|
ZOOG|15:58:56|CINC|Ask|1.960|3.000|53.06%|
FREE|15:58:56|CINC|Ask|1.310|2.270|73.28%|
FREE|15:58:56|CINC|Ask|1.310|2.270|73.28%|
ZNWAW|15:58:56|CINC|Ask|2.250|3.000|33.33%|
ZNWAW|15:58:56|CINC|Ask|2.250|3.000|33.33%|
GCH|15:58:56|CINC|Ask|11.870|16.450|38.58%|
ROICU|15:58:56|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:58:56|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:58:56|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:58:56|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:58:56|NQEX|Ask|12.070|16.320|35.21%|
ROICU|15:58:56|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:58:56|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:58:56|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:58:56|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:58:56|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:58:56|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:58:56|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:58:56|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:58:56|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:58:56|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:58:56|NQEX|Ask|11.790|16.690|41.56%|
ROICU|15:58:56|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:56|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:56|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:56|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:56|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:56|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:56|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:56|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:56|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:56|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:56|NQEX|Ask|11.790|15.690|33.08%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|23.510|71.48%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|23.510|71.48%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|23.510|71.48%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|23.510|71.48%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|23.510|71.48%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|23.510|71.48%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|23.510|71.48%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|23.510|71.48%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|30.120|119.69%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|30.120|119.69%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|30.120|119.69%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|30.120|119.69%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|30.120|119.69%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|30.120|119.69%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|30.120|119.69%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|30.120|119.69%|
NAV.PR.D|15:58:56|NQEX|Ask|13.710|30.120|119.69%|
CNW|15:58:56|CINC|Ask|28.820|39.000|35.32%|
BWINA|15:58:56|PACF|Ask|26.230|35.720|36.18%|
ALRN|15:58:56|CINC|Ask|2.130|4.920|130.99%|
BEXP|15:58:56|PHIL|Ask|26.980|36.980|37.06%|
LACO|15:58:57|CINC|Ask|2.170|3.950|82.03%|
KTCC|15:58:57|CINC|Ask|4.200|6.300|50.00%|
KTCC|15:58:57|CINC|Ask|4.200|6.300|50.00%|
FBS.PR.A|15:58:57|CINC|Ask|9.490|14.000|47.52%|
FBS.PR.A|15:58:57|CINC|Ask|9.490|14.000|47.52%|
SOXL|15:58:57|CINC|Ask|27.760|38.270|37.86%|
MAIN|15:58:57|CINC|Bid|17.610|9.750|44.63%|
LONG|15:58:57|CINC|Ask|21.230|42.000|97.83%|
EWC|15:58:57|CINC|Ask|28.460|43.750|53.72%|
EWC|15:58:57|CINC|Ask|28.460|43.750|53.72%|
AWP|15:58:57|CINC|Bid|6.540|3.050|53.36%|
BAC.PR.C|15:58:57|CINC|Bid|22.770|9.580|57.93%|
BEXP|15:58:57|PHIL|Ask|26.980|36.980|37.06%|
NBG.PR.A|15:58:57|CINC|Bid|6.850|3.000|56.20%|
NKA|15:58:57|CINC|Ask|15.540|21.400|37.71%|
NKA|15:58:57|CINC|Ask|15.540|21.400|37.71%|
NKA|15:58:57|CINC|Ask|15.540|21.400|37.71%|
BEXP|15:58:57|PHIL|Ask|26.980|36.980|37.06%|
LOCM|15:58:57|CINC|Ask|2.810|3.940|40.21%|
LOCM|15:58:57|CINC|Ask|2.810|4.240|50.89%|
FRP|15:58:57|CINC|Ask|5.730|10.770|87.96%|
KUTV|15:58:57|PACF|Ask|2.220|3.530|59.01%|
LFUS|15:58:57|CINC|Ask|42.960|60.000|39.66%|
LFUS|15:58:57|CINC|Ask|42.960|60.000|39.66%|
DGLY|15:58:57|PACF|Ask|0.910|1.550|70.33%|
KSW|15:58:57|CINC|Bid|3.560|2.000|43.82%|
FEU|15:58:57|CINC|Ask|32.100|49.490|54.17%|
IVAC|15:58:57|CINC|Ask|8.160|14.000|71.57%|
AIG.WS|15:58:57|CINC|Ask|7.730|16.000|106.99%|
ARC|15:58:57|CINC|Ask|4.580|9.600|109.61%|
ARC|15:58:57|CINC|Ask|4.580|9.600|109.61%|
EWO|15:58:57|CINC|Ask|18.890|26.340|39.44%|
AIG.WS|15:58:57|CINC|Ask|7.730|16.000|106.99%|
SSG|15:58:57|CINC|Ask|62.350|95.000|52.37%|
APC|15:58:57|CINC|Bid|71.610|33.190|53.65%|
LAKE|15:58:57|CINC|Ask|8.000|20.000|150.00%|
NCZ|15:58:57|CINC|Ask|8.400|21.000|150.00%|
MX|15:58:57|PACF|Ask|10.640|18.060|69.74%|
KOOL|15:58:57|CINC|Bid|1.710|0.120|92.98%|
KOOL|15:58:57|CINC|Bid|1.710|0.120|92.98%|
KOOL|15:58:57|CINC|Ask|1.720|2.500|45.35%|
KOOL|15:58:57|CINC|Bid|1.710|0.120|92.98%|
KOOL|15:58:57|CINC|Ask|1.720|3.000|74.42%|
KGJI|15:58:57|CINC|Bid|1.540|0.310|79.87%|
KGJI|15:58:57|CINC|Ask|1.550|2.250|45.16%|
BCA|15:58:57|CINC|Bid|20.300|12.000|40.89%|
BCA|15:58:57|CINC|Bid|20.300|12.000|40.89%|
ALJ|15:58:57|CINC|Ask|9.390|14.000|49.09%|
NLS|15:58:57|CINC|Ask|1.880|2.950|56.91%|
KCAP|15:58:57|CINC|Bid|6.420|3.490|45.64%|
KCAP|15:58:57|CINC|Ask|6.430|11.500|78.85%|
OC|15:58:57|PHIL|Bid|28.450|18.460|35.11%|
BEXP|15:58:57|PHIL|Ask|26.980|36.980|37.06%|
AMRC|15:58:57|CINC|Ask|10.660|14.980|40.53%|
BEXP|15:58:57|PHIL|Ask|26.980|36.980|37.06%|
BEXP|15:58:58|PHIL|Ask|26.980|36.980|37.06%|
TRIT|15:58:58|CINC|Ask|5.680|8.060|41.90%|
TRBR|15:58:58|CINC|Ask|1.400|2.700|92.86%|
TAM|15:58:58|EDGE|Ask|16.860|26.860|59.31%|
CHI|15:58:58|CINC|Ask|11.960|15.900|32.94%|
UNIS|15:58:58|CINC|Ask|3.940|5.500|39.59%|
UCFC|15:58:58|CINC|Ask|1.130|1.580|39.82%|
GTN|15:58:58|CINC|Bid|2.240|1.500|33.04%|
GTN|15:58:58|CINC|Ask|2.250|3.590|59.56%|
BPP|15:58:58|CINC|Ask|10.670|15.000|40.58%|
ATI|15:58:58|CINC|Ask|48.590|70.000|44.06%|
TZYM|15:58:58|CINC|Ask|3.520|4.850|37.78%|
OAS|15:58:58|CINC|Ask|24.000|33.000|37.50%|
BEXP|15:58:58|PHIL|Ask|26.980|36.980|37.06%|
UNT|15:58:58|EDGX|Ask|48.870|70.000|43.24%|
XME|15:58:58|CINC|Ask|56.810|87.210|53.51%|
MGI|15:58:58|CINC|Ask|3.020|4.000|32.45%|
MGI|15:58:58|CINC|Ask|3.020|4.000|32.45%|
PIKE|15:58:58|CINC|Ask|8.630|13.000|50.64%|
PIKE|15:58:58|CINC|Ask|8.630|13.000|50.64%|
CDCS|15:58:58|BATS|Ask|4.110|5.460|32.85%|
SKK|15:58:58|CINC|Ask|50.350|72.000|43.00%|
USAT|15:58:58|CINC|Bid|1.710|1.010|40.94%|
GEDU|15:58:58|PACF|Ask|4.180|8.800|110.53%|
GEDU|15:58:58|PACF|Ask|4.180|8.800|110.53%|
CO|15:58:58|CINC|Ask|3.540|4.890|38.14%|
BEXP|15:58:58|PHIL|Ask|26.980|36.980|37.06%|
TTHI|15:58:58|CINC|Ask|2.000|3.770|88.50%|
DTYS|15:58:58|CINC|Bid|40.000|2.900|92.75%|
DTYS|15:58:58|CINC|Bid|40.000|2.900|92.75%|
BEXP|15:58:58|PHIL|Ask|26.980|36.980|37.06%|
BEXP|15:58:58|PHIL|Ask|26.980|36.980|37.06%|
GKK|15:58:58|CINC|Ask|2.520|4.000|58.73%|
GKK|15:58:58|CINC|Ask|2.510|4.000|59.36%|
GKK|15:58:58|CINC|Ask|2.510|4.000|59.36%|
SCL.PR|15:58:58|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|15:58:58|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|15:58:58|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|15:58:58|NQEX|Bid|83.520|56.700|32.11%|
CWB|15:58:58|CINC|Bid|37.720|18.000|52.28%|
VIMC|15:58:58|CINC|Ask|1.500|2.930|95.33%|
WH|15:58:58|CINC|Ask|0.520|1.680|223.08%|
CCS|15:58:58|CINC|Bid|25.110|17.000|32.30%|
TXCC|15:58:58|CINC|Bid|2.410|1.500|37.76%|
TXCC|15:58:58|CINC|Ask|2.430|3.500|44.03%|
ACTV|15:58:58|CINC|Ask|17.160|40.000|133.10%|
UHAL|15:58:58|CINC|Ask|78.230|104.000|32.94%|
VBR|15:58:58|CINC|Ask|60.930|84.500|38.68%|
ARQL|15:58:58|EDGX|Ask|4.400|6.330|43.86%|
BEXP|15:58:58|PHIL|Ask|26.980|36.980|37.06%|
USEG|15:58:58|CINC|Ask|3.560|4.980|39.89%|
USEG|15:58:58|CINC|Ask|3.560|4.980|39.89%|
SDD|15:58:58|CINC|Ask|56.330|112.000|98.83%|
WWE|15:58:58|CINC|Bid|9.660|4.440|54.04%|
SKY|15:58:58|CINC|Ask|13.200|17.500|32.58%|
SHS|15:58:58|CINC|Bid|39.960|20.000|49.95%|
UFPT|15:58:58|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:58:58|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:58:58|PACF|Bid|17.500|5.000|71.43%|
VELT|15:58:58|CINC|Ask|13.010|20.000|53.73%|
MPX|15:58:58|EDGX|Ask|5.080|6.750|32.87%|
GLP|15:58:58|CINC|Ask|19.940|27.500|37.91%|
TUR|15:58:58|CINC|Ask|48.550|68.500|41.09%|
TUR|15:58:58|CINC|Ask|48.550|68.500|41.09%|
SOXL|15:58:58|PHIL|Bid|27.700|17.750|35.92%|
SOXL|15:58:58|PHIL|Ask|27.750|37.510|35.17%|
SOXL|15:58:58|CINC|Ask|27.750|38.270|37.91%|
HNR|15:58:58|EDGX|Ask|10.290|14.550|41.40%|
VIST|15:58:58|CINC|Bid|6.200|3.650|41.13%|
VIST|15:58:58|CINC|Ask|6.330|9.700|53.24%|
PRGN|15:58:58|CINC|Ask|1.420|1.960|38.03%|
PRGN|15:58:58|CINC|Ask|1.420|1.960|38.03%|
OCZ|15:58:58|CINC|Bid|5.920|3.500|40.88%|
WBK|15:58:58|CINC|Bid|101.230|49.450|51.15%|
UXI|15:58:58|CINC|Ask|38.280|56.250|46.94%|
MOD|15:58:58|CINC|Ask|11.290|19.000|68.29%|
NPD|15:58:58|CINC|Ask|2.600|3.500|34.62%|
NPD|15:58:58|CINC|Ask|2.600|3.500|34.62%|
NPD|15:58:58|CINC|Ask|2.600|4.000|53.85%|
NPD|15:58:58|CINC|Ask|2.600|4.000|53.85%|
STSA|15:58:58|CINC|Ask|15.690|25.000|59.34%|
ABTL|15:58:58|PACF|Bid|0.940|0.600|36.17%|
TAM|15:58:59|EDGE|Ask|16.880|26.860|59.12%|
SRDX|15:58:58|CINC|Ask|11.270|14.980|32.92%|
ANDS|15:58:58|CINC|Bid|0.800|0.010|98.75%|
TAM|15:58:59|EDGE|Ask|16.880|26.870|59.18%|
ARRY|15:58:59|EDGX|Ask|2.130|3.100|45.54%|
CPY|15:58:59|CINC|Ask|10.770|25.480|136.58%|
ANDS|15:58:59|CINC|Bid|0.800|0.010|98.75%|
XIN|15:58:59|CINC|Ask|1.720|2.780|61.63%|
XIN|15:58:59|CINC|Ask|1.720|2.780|61.63%|
CWB|15:58:59|CINC|Bid|37.720|18.000|52.28%|
ACWI|15:58:59|CINC|Bid|43.380|17.170|60.42%|
APL|15:58:59|CINC|Bid|29.800|19.530|34.46%|
IDX|15:58:59|CINC|Ask|31.230|45.430|45.47%|
IDX|15:58:59|CINC|Ask|31.230|45.430|45.47%|
ZAGG|15:58:59|EDGE|Bid|13.380|3.390|74.66%|
PSI|15:58:59|CINC|Ask|13.570|23.120|70.38%|
GXG|15:58:59|CINC|Ask|19.420|32.010|64.83%|
LEE|15:58:59|CINC|Ask|0.820|1.150|40.24%|
SGOC|15:58:59|PACF|Ask|2.760|4.450|61.23%|
SGOC|15:58:59|PACF|Ask|2.760|4.450|61.23%|
OKS|15:58:59|CINC|Ask|41.630|100.000|140.21%|
ZAGG|15:58:59|EDGE|Bid|13.380|3.410|74.51%|
MPX|15:58:59|BATS|Ask|5.030|6.680|32.80%|
CTC|15:58:59|CINC|Ask|1.930|6.990|262.18%|
PXN|15:58:59|CINC|Bid|7.430|0.180|97.58%|
DKT|15:58:59|CINC|Bid|25.150|15.000|40.36%|
BAS|15:58:59|CINC|Ask|25.190|35.000|38.94%|
VNO.PR.F|15:58:59|CINC|Bid|24.250|14.260|41.20%|
BAS|15:58:59|CINC|Ask|25.190|35.000|38.94%|
DOM|15:58:59|CINC|Ask|8.490|11.500|35.45%|
JPM.PR.J|15:58:59|CINC|Ask|25.380|45.000|77.30%|
BAS|15:58:59|CINC|Ask|25.200|35.000|38.89%|
BAS|15:58:59|CINC|Ask|25.200|35.000|38.89%|
FNSR|15:58:59|PHIL|Bid|14.640|4.650|68.24%|
ZZ|15:58:59|CINC|Ask|1.990|2.780|39.70%|
ZZ|15:58:59|CINC|Ask|1.990|2.780|39.70%|
ZAGG|15:58:59|EDGE|Bid|13.380|3.430|74.36%|
ZAGG|15:58:59|EDGE|Bid|13.380|3.430|74.36%|
BAS|15:58:59|CINC|Ask|25.220|35.000|38.78%|
FNSR|15:58:59|PHIL|Bid|14.660|4.660|68.21%|
NMRX|15:58:59|PACF|Ask|7.240|27.000|272.93%|
KUN|15:58:59|PACF|Ask|0.590|1.990|237.29%|
MOBI|15:58:59|CINC|Bid|5.830|2.990|48.71%|
ROICU|15:58:59|NQEX|Ask|12.070|16.340|35.38%|
ROICU|15:58:59|NQEX|Ask|12.070|16.340|35.38%|
ROICU|15:58:59|NQEX|Ask|12.070|16.340|35.38%|
ROICU|15:58:59|NQEX|Ask|12.070|16.340|35.38%|
ROICU|15:58:59|NQEX|Ask|12.070|16.340|35.38%|
ROICU|15:58:59|NQEX|Ask|12.070|16.340|35.38%|
ROICU|15:58:59|NQEX|Ask|12.070|16.340|35.38%|
ROICU|15:58:59|NQEX|Ask|12.070|16.340|35.38%|
ROICU|15:58:59|NQEX|Ask|12.070|16.340|35.38%|
ROICU|15:58:59|NQEX|Ask|12.070|16.340|35.38%|
ROICU|15:58:59|NQEX|Ask|12.070|16.340|35.38%|
ROICU|15:58:59|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:59|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:59|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:59|NQEX|Ask|11.790|15.690|33.08%|
ROICU|15:58:59|NQEX|Ask|11.790|15.690|33.08%|
NMRX|15:58:59|PACF|Ask|7.240|27.000|272.93%|
NMRX|15:58:59|PACF|Ask|7.240|27.000|272.93%|
SMI|15:58:59|CINC|Ask|2.730|8.000|193.04%|
SHI|15:58:59|CINC|Ask|37.090|63.000|69.86%|
AHT|15:59:00|CINC|Bid|8.160|4.560|44.12%|
BKS|15:59:00|CINC|Bid|15.570|10.000|35.77%|
PVA|15:59:00|CINC|Ask|9.650|15.250|58.03%|
DLB|15:59:00|CINC|Ask|30.860|42.500|37.72%|
TBOW|15:59:00|PACF|Ask|3.790|5.260|38.79%|
MTW|15:59:00|CINC|Ask|10.880|16.500|51.65%|
DLB|15:59:00|CINC|Ask|30.860|42.500|37.72%|
PCE|15:59:00|CINC|Ask|1.550|2.690|73.55%|
INVE|15:59:00|CINC|Ask|1.700|2.470|45.29%|
VRNG|15:59:00|CINC|Ask|1.660|2.500|50.60%|
KUN|15:59:00|PACF|Ask|0.590|1.990|237.29%|
MTW|15:59:00|CINC|Ask|10.880|16.500|51.65%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
RLD|15:59:00|CINC|Ask|13.200|18.000|36.36%|
TS|15:59:00|CINC|Ask|36.670|48.750|32.94%|
LNET|15:59:00|CINC|Ask|2.370|3.350|41.35%|
TS|15:59:00|CINC|Ask|36.670|48.750|32.94%|
APC|15:59:00|CINC|Bid|71.610|33.190|53.65%|
WYY|15:59:00|CINC|Bid|0.730|0.420|42.45%|
APC|15:59:00|CINC|Bid|71.610|33.190|53.65%|
FNSR|15:59:00|PHIL|Bid|14.660|4.660|68.21%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
ATX|15:59:00|CINC|Bid|13.200|7.730|41.44%|
APC|15:59:00|CINC|Bid|71.610|33.190|53.65%|
CALX|15:59:00|CINC|Ask|14.970|20.000|33.60%|
CALX|15:59:00|CINC|Ask|14.970|20.000|33.60%|
APC|15:59:00|CINC|Bid|71.610|33.190|53.65%|
APC|15:59:00|CINC|Bid|71.610|33.190|53.65%|
APC|15:59:00|CINC|Bid|71.610|33.190|53.65%|
XEC|15:59:00|CINC|Ask|67.690|105.000|55.12%|
NBR|15:59:00|CINC|Ask|20.860|29.370|40.80%|
TAM|15:59:00|EDGE|Ask|16.880|26.870|59.18%|
CNW|15:59:00|CINC|Ask|28.850|39.000|35.18%|
MDR|15:59:00|CINC|Ask|14.870|20.000|34.50%|
APC|15:59:00|CINC|Bid|71.610|33.190|53.65%|
ALJ|15:59:00|CINC|Ask|9.390|14.000|49.09%|
BKR|15:59:00|CINC|Ask|19.930|39.500|98.19%|
MWN|15:59:00|CINC|Bid|50.210|25.000|50.21%|
BEXP|15:59:00|PHIL|Ask|26.980|36.980|37.06%|
FNSR|15:59:00|PHIL|Bid|14.660|4.660|68.21%|
CNW|15:59:00|CINC|Ask|28.850|39.000|35.18%|
NM|15:59:00|CINC|Ask|3.390|5.020|48.08%|
ZBB|15:59:00|CINC|Bid|0.890|0.600|32.58%|
GRA|15:59:00|CINC|Ask|39.960|57.000|42.64%|
HNH|15:59:00|PACF|Ask|11.810|18.400|55.80%|
MEA|15:59:00|CINC|Bid|4.720|2.510|46.82%|
APC|15:59:00|CINC|Bid|71.610|33.190|53.65%|
NHC|15:59:00|CINC|Ask|35.210|50.000|42.01%|
HRZ|15:59:00|CINC|Ask|0.829|1.150|38.74%|
ANAD|15:59:00|CINC|Ask|2.630|4.500|71.10%|
TTTM|15:59:00|CINC|Ask|1.650|2.480|50.30%|
FTK|15:59:00|CINC|Ask|7.040|12.000|70.45%|
FTK|15:59:00|CINC|Ask|7.040|12.000|70.45%|
NMM|15:59:00|CINC|Bid|12.240|7.120|41.83%|
BAA|15:59:00|CINC|Bid|3.840|1.680|56.25%|
CETV|15:59:00|CINC|Ask|14.640|19.500|33.20%|
PHC|15:59:00|CINC|Ask|2.320|3.150|35.78%|
PHC|15:59:00|CINC|Ask|2.320|3.150|35.78%|
FNSR|15:59:00|PHIL|Bid|14.660|4.660|68.21%|
FNSR|15:59:00|PHIL|Bid|14.660|4.660|68.21%|
OAS|15:59:00|CINC|Ask|24.000|33.000|37.50%|
BLC|15:59:00|CINC|Ask|5.460|7.800|42.86%|
SUTR|15:59:00|EDGX|Ask|1.020|2.010|97.06%|
LAMR|15:59:00|CINC|Ask|20.870|36.760|76.14%|
DVD|15:59:00|PACF|Ask|1.650|3.500|112.12%|
MATL|15:59:00|CINC|Bid|28.830|14.200|50.75%|
MNI|15:59:00|CINC|Ask|1.830|2.750|50.27%|
CECO|15:59:00|CINC|Ask|17.710|25.880|46.13%|
TELK|15:59:00|CINC|Ask|0.480|0.650|35.42%|
TELK|15:59:00|CINC|Ask|0.480|0.650|35.42%|
BAS|15:59:00|CINC|Bid|25.190|7.000|72.21%|
TELK|15:59:00|PACF|Ask|0.480|0.800|66.67%|
MNI|15:59:00|CINC|Ask|1.830|2.750|50.27%|
TLR|15:59:00|CINC|Ask|0.700|1.100|57.14%|
AMRC|15:59:00|CINC|Ask|10.690|15.000|40.32%|
AMRC|15:59:00|CINC|Ask|10.690|15.000|40.32%|
AMRC|15:59:00|CINC|Ask|10.690|15.000|40.32%|
BEXP|15:59:00|PHIL|Ask|26.980|36.980|37.06%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
IMGN|15:59:00|CINC|Ask|10.450|15.000|43.54%|
BAS|15:59:00|CINC|Bid|25.190|7.000|72.21%|
PDFS|15:59:00|CINC|Ask|5.320|7.500|40.98%|
VHI|15:59:00|CINC|Bid|41.090|4.870|88.15%|
CAR|15:59:00|CINC|Ask|13.540|18.600|37.37%|
PTI|15:59:00|CINC|Ask|13.590|22.000|61.88%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
BQR|15:59:00|CINC|Ask|9.190|15.000|63.22%|
BAS|15:59:00|CINC|Bid|25.200|7.000|72.22%|
RMBS|15:59:00|CINC|Ask|11.570|16.490|42.52%|
GRZ|15:59:00|CINC|Ask|2.550|4.000|56.86%|
BAS|15:59:00|CINC|Bid|25.200|7.000|72.22%|
RRR|15:59:00|CINC|Ask|9.040|14.000|54.87%|
SSFN|15:59:00|PACF|Bid|6.000|4.010|33.17%|
UFPT|15:59:00|PACF|Bid|17.500|5.000|71.43%|
API|15:59:00|CINC|Ask|1.100|1.500|36.36%|
BEXP|15:59:00|PHIL|Ask|26.980|36.980|37.06%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
DSS|15:59:00|CINC|Ask|2.710|5.000|84.50%|
VIT|15:59:00|CINC|Ask|17.990|24.390|35.58%|
ANDS|15:59:00|CINC|Bid|0.800|0.010|98.75%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
SFLY|15:59:00|CINC|Ask|47.100|69.500|47.56%|
AVII|15:59:00|CINC|Ask|1.240|1.750|41.13%|
CGW|15:59:00|CINC|Ask|19.680|26.000|32.11%|
UFPT|15:59:00|PACF|Bid|17.500|5.000|71.43%|
HEK.WS|15:59:00|CINC|Ask|0.410|0.800|95.07%|
BEXP|15:59:00|PHIL|Ask|26.980|36.980|37.06%|
CECO|15:59:00|CINC|Ask|17.710|27.760|56.75%|
WSFS|15:59:00|CINC|Ask|39.630|70.000|76.63%|
BEXP|15:59:00|PHIL|Ask|26.980|36.980|37.06%|
BEXP|15:59:00|PHIL|Ask|26.980|36.980|37.06%|
CWB|15:59:00|CINC|Bid|37.710|18.000|52.27%|
JRJC|15:59:00|CINC|Ask|2.730|4.150|52.01%|
IGC|15:59:00|CINC|Ask|0.275|0.400|45.45%|
CSTR|15:59:00|CINC|Ask|42.830|60.250|40.67%|
CWB|15:59:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:59:00|CINC|Bid|37.700|18.000|52.25%|
UFPT|15:59:00|PACF|Bid|17.500|5.000|71.43%|
CWB|15:59:00|CINC|Bid|37.700|18.000|52.25%|
CWB|15:59:00|CINC|Bid|37.700|18.000|52.25%|
EJ|15:59:00|CINC|Ask|6.660|10.000|50.15%|
SPWRB|15:59:00|CINC|Ask|12.960|17.500|35.03%|
FSP|15:59:00|CINC|Ask|11.840|15.630|32.01%|
GNVC|15:59:00|CINC|Ask|2.320|6.500|180.17%|
AIXG|15:59:00|CINC|Ask|24.620|34.000|38.10%|
AIXG|15:59:00|CINC|Ask|24.620|40.000|62.47%|
HSOL|15:59:00|CINC|Ask|4.380|5.990|36.76%|
DRL|15:59:00|CINC|Bid|1.500|1.000|33.33%|
TNP|15:59:00|CINC|Ask|7.000|10.830|54.71%|
BZ|15:59:00|CINC|Ask|5.310|7.220|35.97%|
CWB|15:59:00|CINC|Bid|37.700|18.000|52.25%|
NLR|15:59:00|CINC|Ask|19.790|28.960|46.34%|
LOCM|15:59:00|CINC|Ask|2.810|4.240|50.89%|
MWJ|15:59:00|CINC|Ask|35.080|54.750|56.07%|
MWJ|15:59:00|CINC|Ask|35.080|56.000|59.64%|
MWJ|15:59:00|CINC|Ask|35.080|56.000|59.64%|
MCZ|15:59:00|CINC|Ask|0.730|1.000|36.93%|
HSOL|15:59:00|CINC|Ask|4.380|5.990|36.76%|
HIO|15:59:00|CINC|Ask|5.970|9.250|54.94%|
HIO|15:59:00|CINC|Ask|5.970|9.250|54.94%|
CNAM|15:59:00|PACF|Ask|1.330|1.800|35.34%|
GLUU|15:59:00|CINC|Ask|4.020|5.750|43.03%|
ORN|15:59:00|CINC|Ask|5.960|15.890|166.61%|
CWB|15:59:00|CINC|Bid|37.700|18.000|52.25%|
TKF|15:59:00|CINC|Ask|13.230|20.950|58.35%|
CEV|15:59:00|CINC|Bid|12.250|6.000|51.02%|
SPWRB|15:59:00|CINC|Ask|12.960|17.500|35.03%|
CHTP|15:59:00|CINC|Ask|3.910|5.360|37.08%|
BLTI|15:59:00|CINC|Ask|2.970|4.000|34.68%|
OBCI|15:59:00|PACF|Bid|3.530|2.000|43.34%|
AREX|15:59:00|CINC|Ask|20.080|31.660|57.67%|
XWES|15:59:00|PACF|Ask|4.000|5.420|35.50%|
BEXP|15:59:00|PHIL|Ask|26.980|36.980|37.06%|
AWK|15:59:00|PHIL|Bid|27.430|17.420|36.49%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
ROC|15:59:00|CINC|Bid|50.940|20.010|60.72%|
SYX|15:59:00|CINC|Ask|14.690|25.000|70.18%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
CHTP|15:59:00|CINC|Bid|3.900|2.500|35.90%|
CHTP|15:59:00|CINC|Ask|3.910|5.360|37.08%|
MHR|15:59:00|CINC|Ask|5.470|7.670|40.22%|
ROC|15:59:00|CINC|Bid|50.940|20.010|60.72%|
ULU|15:59:00|CINC|Ask|0.710|0.980|38.01%|
ULU|15:59:00|CINC|Ask|0.710|1.090|53.50%|
NED|15:59:00|CINC|Ask|1.950|2.700|38.46%|
BAS|15:59:00|CINC|Bid|25.200|7.000|72.22%|
EWO|15:59:00|CINC|Ask|18.910|26.340|39.29%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
CRVP|15:59:00|CINC|Ask|0.790|1.140|44.30%|
BEXP|15:59:00|PHIL|Ask|26.980|36.980|37.06%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
ROC|15:59:00|CINC|Bid|50.940|20.010|60.72%|
CRVP|15:59:00|CINC|Ask|0.790|1.140|44.30%|
MPG|15:59:00|CINC|Ask|2.860|4.180|46.15%|
CDTI|15:59:00|CINC|Ask|4.740|6.500|37.13%|
AFFY|15:59:00|CINC|Ask|5.210|8.150|56.43%|
AFFY|15:59:00|CINC|Ask|5.210|8.150|56.43%|
TWER|15:59:00|CINC|Ask|3.430|5.000|45.77%|
TWER|15:59:00|CINC|Ask|3.430|5.000|45.77%|
ROC|15:59:00|CINC|Bid|50.940|20.010|60.72%|
BLTI|15:59:00|CINC|Bid|2.960|1.690|42.91%|
BLTI|15:59:00|CINC|Ask|2.970|4.000|34.68%|
CNET|15:59:00|PACF|Ask|1.640|2.500|52.44%|
BWEN|15:59:00|CINC|Ask|0.960|1.500|56.27%|
BWEN|15:59:00|CINC|Ask|0.960|1.500|56.27%|
HNH|15:59:00|PACF|Ask|11.810|18.400|55.80%|
EJ|15:59:00|CINC|Ask|6.660|10.000|50.15%|
KRG|15:59:00|CINC|Ask|4.090|7.000|71.15%|
NSPH|15:59:00|CINC|Ask|1.680|2.660|58.33%|
TTMI|15:59:00|CINC|Ask|10.280|16.350|59.05%|
CYTK|15:59:00|CINC|Ask|1.110|1.590|43.24%|
MCGC|15:59:00|CINC|Ask|4.160|6.550|57.45%|
XEC|15:59:00|CINC|Ask|67.690|105.000|55.12%|
RKT|15:59:00|CINC|Ask|53.260|71.000|33.31%|
WSTL|15:59:00|CINC|Ask|2.810|3.800|35.23%|
WSTL|15:59:00|CINC|Ask|2.810|3.800|35.23%|
PDL.B|15:59:00|CINC|Ask|1.050|2.090|99.05%|
VVTV|15:59:00|CINC|Ask|5.520|9.500|72.10%|
ZF|15:59:00|CINC|Ask|3.010|4.000|32.89%|
ZTR|15:59:00|CINC|Bid|3.190|2.000|37.30%|
ENA|15:59:00|EDGX|Ask|0.680|1.200|76.47%|
DEXO|15:59:01|CINC|Ask|1.670|2.250|34.73%|
CNET|15:59:01|PACF|Ask|1.640|2.500|52.44%|
TBOW|15:59:01|PACF|Ask|3.790|5.260|38.79%|
CNET|15:59:01|PACF|Ask|1.640|2.500|52.44%|
USA|15:59:01|CINC|Bid|4.670|2.750|41.11%|
BDV|15:59:01|CINC|Ask|9.020|16.000|77.38%|
ORS|15:59:01|CINC|Ask|2.490|3.980|59.84%|
ORS|15:59:01|CINC|Ask|2.490|3.980|59.84%|
XIDE|15:59:01|CINC|Ask|5.310|7.150|34.65%|
FPFC|15:59:01|CINC|Ask|0.800|10.000|1150.00%|
ACWI|15:59:01|CINC|Bid|43.390|17.170|60.43%|
PNX|15:59:01|CINC|Ask|2.010|2.750|36.82%|
XIDE|15:59:01|CINC|Ask|5.320|7.150|34.40%|
XIDE|15:59:01|CINC|Ask|5.320|7.150|34.40%|
KIPS|15:59:01|CINC|Ask|2.790|3.750|34.41%|
HRT|15:59:01|CINC|Ask|3.990|10.150|154.39%|
HRT|15:59:01|CINC|Ask|3.990|10.150|154.39%|
BSI|15:59:01|CINC|Ask|7.310|10.510|43.78%|
BSI|15:59:01|CINC|Bid|7.230|1.080|85.06%|
BSI|15:59:01|CINC|Ask|7.310|10.510|43.78%|
BGC|15:59:01|CINC|Ask|30.990|42.000|35.53%|
BGC|15:59:01|CINC|Ask|30.990|42.000|35.53%|
BGC|15:59:01|CINC|Ask|30.990|46.380|49.66%|
AEN|15:59:01|CINC|Bid|0.760|0.250|67.11%|
GM.WS.B|15:59:01|CINC|Ask|12.290|21.120|71.85%|
ASTI|15:59:01|PACF|Ask|0.690|0.960|39.13%|
SKK|15:59:01|CINC|Ask|50.360|75.000|48.93%|
KEG|15:59:01|CINC|Bid|15.650|7.000|55.27%|
KUN|15:59:01|CINC|Ask|0.590|0.990|67.80%|
DEP|15:59:01|CINC|Bid|39.910|11.980|69.98%|
TAM|15:59:01|EDGE|Ask|16.870|26.870|59.28%|
MXC|15:59:01|CINC|Bid|7.820|1.000|87.21%|
MXC|15:59:01|CINC|Ask|7.980|15.000|87.97%|
BGC|15:59:01|CINC|Ask|30.990|46.380|49.66%|
INSM|15:59:01|EDGX|Ask|4.040|5.460|35.15%|
TAM|15:59:01|EDGE|Ask|16.870|26.870|59.28%|
CVGI|15:59:01|CINC|Ask|8.030|13.180|64.13%|
ORBC|15:59:01|EDGX|Bid|2.470|0.010|99.60%|
ORBC|15:59:01|EDGX|Ask|2.480|3.650|47.18%|
ORBC|15:59:01|EDGX|Ask|2.480|3.650|47.18%|
BGC|15:59:01|CINC|Ask|30.990|46.380|49.66%|
BONE|15:59:01|CINC|Ask|1.940|3.000|54.64%|
BONE|15:59:01|CINC|Ask|1.940|3.000|54.64%|
BONE|15:59:01|CINC|Ask|1.940|3.000|54.64%|
EXAM|15:59:01|CINC|Ask|13.810|26.250|90.08%|
VE|15:59:01|CINC|Ask|16.000|22.000|37.50%|
CGR|15:59:01|CINC|Ask|1.580|2.100|32.91%|
GRA|15:59:01|CINC|Ask|39.960|57.000|42.64%|
GRC|15:59:01|PACF|Bid|29.700|16.460|44.58%|
PCEF|15:59:01|CINC|Bid|24.100|15.010|37.72%|
KRG|15:59:01|CINC|Ask|4.080|7.000|71.57%|
PPC|15:59:01|CINC|Ask|3.600|4.870|35.28%|
PPC|15:59:01|CINC|Ask|3.600|5.000|38.89%|
EIPO|15:59:02|NQEX|Ask|20.520|9999.000|48628.07%|
PLX|15:59:02|CINC|Bid|5.680|2.030|64.26%|
PLX|15:59:02|CINC|Bid|5.680|2.030|64.26%|
MAKO|15:59:02|CINC|Ask|24.060|33.000|37.16%|
ALJ|15:59:02|CINC|Ask|9.390|14.000|49.09%|
RBS.PR.F|15:59:02|CINC|Bid|20.610|1.180|94.27%|
CRMD|15:59:02|CINC|Ask|1.120|2.000|78.57%|
MCGC|15:59:02|CINC|Ask|4.160|6.550|57.45%|
ABMD|15:59:02|CINC|Ask|11.560|20.000|73.01%|
LBY|15:59:02|CINC|Ask|14.190|23.200|63.50%|
CWB|15:59:02|CINC|Bid|37.700|18.000|52.25%|
CEDC|15:59:02|CINC|Ask|6.740|12.750|89.17%|
LEAP|15:59:02|CINC|Ask|6.460|9.410|45.67%|
CNW|15:59:02|CINC|Ask|28.850|39.000|35.18%|
ROX|15:59:02|CINC|Ask|0.270|0.370|37.04%|
MTEX|15:59:02|PACF|Ask|0.710|1.200|69.01%|
AUMN|15:59:02|CINC|Ask|12.900|17.500|35.66%|
UFPT|15:59:02|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:59:02|PACF|Bid|17.500|5.000|71.43%|
FENG|15:59:02|BATS|Bid|8.870|3.600|59.41%|
EIPO|15:59:02|NQEX|Ask|20.530|9999.000|48604.34%|
KAD|15:59:02|CINC|Ask|0.057|0.079|39.58%|
KAD|15:59:02|CINC|Bid|0.053|0.020|62.26%|
KAD|15:59:02|CINC|Ask|0.057|0.079|39.58%|
KAD|15:59:02|CINC|Bid|0.053|0.020|62.26%|
KAD|15:59:02|CINC|Ask|0.057|0.090|59.01%|
DLB|15:59:02|CINC|Ask|30.860|44.000|42.58%|
DLB|15:59:02|CINC|Ask|30.860|44.000|42.58%|
DLB|15:59:02|CINC|Ask|30.860|58.000|87.95%|
HTM|15:59:02|CINC|Ask|0.610|0.830|36.07%|
BAS|15:59:02|CINC|Bid|25.200|7.000|72.22%|
HTM|15:59:02|CINC|Ask|0.610|0.830|36.07%|
AXK|15:59:02|CINC|Bid|2.760|1.500|45.65%|
BAS|15:59:02|CINC|Bid|25.200|7.000|72.22%|
ROC|15:59:02|CINC|Bid|50.940|20.010|60.72%|
AXK|15:59:02|CINC|Bid|2.760|1.500|45.65%|
AXK|15:59:02|CINC|Ask|2.780|4.280|53.96%|
DLB|15:59:02|CINC|Ask|30.860|58.000|87.95%|
DL|15:59:02|CINC|Ask|2.700|7.300|170.37%|
AMSC|15:59:02|CINC|Ask|6.160|8.500|37.99%|
AMSC|15:59:02|CINC|Ask|6.160|8.500|37.99%|
VRNG|15:59:02|CINC|Ask|1.660|2.500|50.60%|
CHNR|15:59:02|CINC|Ask|8.990|45.000|400.56%|
MVG|15:59:02|CINC|Bid|9.060|4.400|51.43%|
MVG|15:59:02|CINC|Ask|9.080|12.900|42.07%|
ITMN|15:59:02|CINC|Ask|23.620|32.000|35.48%|
AHT|15:59:02|CINC|Bid|8.160|4.560|44.12%|
OESX|15:59:02|CINC|Bid|3.150|2.000|36.51%|
CPHI|15:59:02|CINC|Ask|1.900|2.700|42.11%|
CPHI|15:59:02|CINC|Ask|1.900|2.700|42.11%|
BGC|15:59:02|CINC|Ask|30.990|46.380|49.66%|
BEXP|15:59:02|PHIL|Ask|26.980|36.980|37.06%|
ROICU|15:59:02|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:59:02|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:59:02|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:59:02|NQEX|Ask|11.780|16.700|41.77%|
ROICU|15:59:02|NQEX|Ask|11.780|16.700|41.77%|
BCSI|15:59:02|CINC|Ask|16.580|30.500|83.96%|
BCSI|15:59:02|CINC|Ask|16.580|30.500|83.96%|
GDOT|15:59:02|CINC|Ask|29.350|43.910|49.61%|
DRAM|15:59:02|PACF|Bid|1.340|0.500|62.69%|
BEXP|15:59:03|PHIL|Ask|26.980|36.980|37.06%|
COBR|15:59:03|PACF|Ask|3.830|6.100|59.27%|
HPJ|15:59:03|PACF|Bid|2.050|0.010|99.51%|
KEG|15:59:03|CINC|Bid|15.650|7.000|55.27%|
PLG|15:59:03|CINC|Ask|1.520|2.250|48.03%|
PLG|15:59:03|CINC|Ask|1.520|2.250|48.03%|
BGC|15:59:03|CINC|Ask|30.990|46.380|49.66%|
BAS|15:59:03|CINC|Bid|25.190|7.000|72.21%|
KEG|15:59:03|CINC|Bid|15.650|7.000|55.27%|
CNET|15:59:03|PACF|Ask|1.650|2.500|51.52%|
BEXP|15:59:03|PHIL|Ask|26.980|36.980|37.06%|
BEXP|15:59:03|PHIL|Ask|26.980|36.980|37.06%|
SPWRB|15:59:03|CINC|Ask|12.950|17.500|35.14%|
BEXP|15:59:03|PHIL|Ask|26.980|36.980|37.06%|
BEXP|15:59:03|PHIL|Ask|26.980|36.980|37.06%|
BEXP|15:59:03|PHIL|Ask|26.980|36.980|37.06%|
BEXP|15:59:03|PHIL|Ask|26.970|36.980|37.12%|
NBS|15:59:03|CINC|Ask|0.670|0.990|47.76%|
KNSY|15:59:03|CINC|Ask|26.450|36.500|38.00%|
IMGN|15:59:03|CINC|Bid|10.440|6.000|42.53%|
IMGN|15:59:03|CINC|Ask|10.450|15.000|43.54%|
ORN|15:59:03|CINC|Ask|5.960|15.890|166.61%|
BGC|15:59:03|CINC|Ask|30.990|46.380|49.66%|
CCIX|15:59:03|CINC|Ask|10.510|16.700|58.90%|
CBEY|15:59:03|CINC|Ask|9.330|40.000|328.72%|
CSTR|15:59:03|CINC|Ask|42.870|60.250|40.54%|
VELT|15:59:03|CINC|Ask|13.010|20.000|53.73%|
NTSP|15:59:03|CINC|Ask|5.100|16.000|213.73%|
HUN|15:59:03|PHIL|Ask|12.660|22.730|79.54%|
CECO|15:59:03|CINC|Ask|17.710|27.760|56.75%|
CECO|15:59:03|CINC|Ask|17.710|27.760|56.75%|
CNW|15:59:03|CINC|Ask|28.850|39.000|35.18%|
VOG|15:59:03|CINC|Ask|2.610|3.450|32.18%|
DVR|15:59:03|CINC|Ask|3.840|17.700|360.94%|
NEOP|15:59:03|CINC|Ask|2.300|3.280|42.61%|
GLUU|15:59:03|CINC|Ask|4.020|5.750|43.03%|
GLUU|15:59:03|CINC|Ask|4.020|5.750|43.03%|
ARRY|15:59:03|EDGX|Ask|2.150|3.100|44.19%|
ARRY|15:59:03|EDGX|Ask|2.150|3.100|44.19%|
BLC|15:59:03|CINC|Ask|5.460|7.800|42.86%|
NILE|15:59:03|CINC|Ask|35.520|55.000|54.84%|
DL|15:59:03|PACF|Ask|2.700|4.750|75.93%|
GTXI|15:59:03|CINC|Ask|3.320|9.080|173.49%|
JRCC|15:59:04|CINC|Ask|14.970|22.200|48.30%|
ROC|15:59:04|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:04|CINC|Bid|50.940|20.010|60.72%|
FFI|15:59:04|CINC|Ask|0.690|0.920|33.33%|
ARRY|15:59:04|EDGX|Ask|2.150|3.090|43.72%|
EXLP|15:59:04|CINC|Bid|19.900|6.260|68.54%|
UFPT|15:59:04|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:59:04|PACF|Bid|17.500|5.000|71.43%|
CKP|15:59:04|CINC|Ask|14.220|22.600|58.93%|
INSM|15:59:04|EDGX|Ask|4.040|5.460|35.15%|
PLFE|15:59:04|CINC|Ask|11.310|18.500|63.57%|
UFPT|15:59:04|PACF|Bid|17.500|5.000|71.43%|
IMGN|15:59:04|CINC|Ask|10.460|15.000|43.40%|
NNBR|15:59:04|EDGX|Ask|7.600|16.000|110.53%|
EXXI|15:59:04|CINC|Ask|26.720|39.000|45.96%|
ROC|15:59:04|CINC|Bid|50.940|20.010|60.72%|
EXXI|15:59:04|CINC|Ask|26.730|39.000|45.90%|
EXXI|15:59:04|CINC|Ask|26.730|39.000|45.90%|
BGC|15:59:04|CINC|Ask|30.990|46.380|49.66%|
BGC|15:59:04|CINC|Ask|30.990|46.380|49.66%|
ROC|15:59:04|CINC|Bid|50.940|20.010|60.72%|
HLX|15:59:04|CINC|Bid|15.510|10.110|34.82%|
RPTP|15:59:04|CINC|Bid|4.870|2.000|58.93%|
SPWRB|15:59:04|CINC|Ask|12.940|17.500|35.24%|
EXXI|15:59:04|CINC|Ask|26.720|39.000|45.96%|
BKS|15:59:04|CINC|Bid|15.520|10.000|35.57%|
CRU|15:59:04|PACF|Ask|8.460|12.490|47.64%|
BKS|15:59:04|CINC|Bid|15.520|10.000|35.57%|
GNOM|15:59:04|CINC|Ask|8.410|15.700|86.68%|
HLX|15:59:04|CINC|Bid|15.510|10.110|34.82%|
APC|15:59:04|CINC|Bid|71.600|33.190|53.65%|
MHR|15:59:04|CINC|Ask|5.470|7.670|40.22%|
APC|15:59:04|CINC|Bid|71.600|33.190|53.65%|
NMRX|15:59:04|PACF|Ask|7.240|27.000|272.93%|
VELT|15:59:04|CINC|Ask|13.010|20.000|53.73%|
GLBC|15:59:04|EDGX|Ask|30.640|9999.990|32537.04%|
WYY|15:59:04|BATS|Ask|0.730|0.970|32.89%|
CSTR|15:59:04|CINC|Ask|42.870|60.250|40.54%|
MSO|15:59:05|CINC|Ask|3.310|4.500|35.95%|
VELT|15:59:05|CINC|Ask|13.010|20.000|53.73%|
RLD|15:59:05|CINC|Ask|13.240|18.000|35.95%|
RLD|15:59:05|CINC|Ask|13.240|18.000|35.95%|
APC|15:59:05|CINC|Bid|71.610|33.190|53.65%|
IDN|15:59:05|EDGX|Ask|1.250|1.750|40.00%|
VELT|15:59:05|CINC|Ask|13.010|20.000|53.73%|
IMGN|15:59:05|CINC|Ask|10.460|15.000|43.40%|
IMGN|15:59:05|CINC|Bid|10.440|6.000|42.53%|
IMGN|15:59:05|CINC|Ask|10.460|15.000|43.40%|
KSWS|15:59:05|CINC|Ask|7.130|13.020|82.61%|
IMGN|15:59:05|CINC|Ask|10.460|15.000|43.40%|
BWOWW|15:59:05|NQEX|Bid|0.047|0.031|33.33%|
BWOWW|15:59:05|NQEX|Bid|0.047|0.021|54.84%|
LEI|15:59:05|EDGX|Ask|2.300|4.000|73.91%|
BWOWW|15:59:05|NQEX|Bid|0.047|0.021|54.84%|
BWOWW|15:59:05|NQEX|Bid|0.047|0.021|54.84%|
VELT|15:59:05|CINC|Ask|13.010|20.000|53.73%|
BWOWW|15:59:05|NQEX|Bid|0.047|0.021|54.84%|
BWOWW|15:59:05|NQEX|Bid|0.047|0.021|54.84%|
IMGN|15:59:05|CINC|Bid|10.450|6.000|42.58%|
IMGN|15:59:05|CINC|Ask|10.460|15.000|43.40%|
CNAM|15:59:05|PACF|Ask|1.330|1.800|35.34%|
FFKY|15:59:05|PACF|Ask|2.570|4.010|56.03%|
EIPO|15:59:05|NQEX|Ask|20.520|9999.000|48628.07%|
CSTR|15:59:05|CINC|Ask|42.860|60.250|40.57%|
CRU|15:59:05|PACF|Ask|8.430|12.490|48.16%|
BFSB|15:59:05|PACF|Bid|0.850|0.500|41.16%|
CRU|15:59:05|PACF|Ask|8.430|12.490|48.16%|
BWOWW|15:59:05|CBOE|Ask|0.047|0.085|82.40%|
BWOWW|15:59:05|CBOE|Ask|0.047|0.085|82.40%|
BWOWW|15:59:05|NQEX|Ask|0.043|0.061|39.72%|
BWOWW|15:59:05|NQEX|Ask|0.043|0.061|39.72%|
BWOWW|15:59:05|NQEX|Ask|0.043|0.061|39.72%|
BWOWW|15:59:05|NQEX|Ask|0.043|0.061|39.72%|
BWOWW|15:59:05|NQEX|Ask|0.043|0.061|39.72%|
BWOWW|15:59:05|NQEX|Ask|0.043|0.078|80.14%|
EXXI|15:59:05|CINC|Ask|26.720|39.000|45.96%|
EXXI|15:59:05|CINC|Ask|26.720|39.000|45.96%|
CPL|15:59:05|CINC|Bid|27.490|17.470|36.45%|
CYDE|15:59:05|PACF|Bid|0.580|0.330|43.10%|
RLD|15:59:05|CINC|Ask|13.270|18.000|35.64%|
RKT|15:59:05|CINC|Ask|53.260|71.000|33.31%|
BWOWW|15:59:05|CBOE|Ask|0.043|0.066|52.19%|
BWOWW|15:59:05|CBOE|Ask|0.043|0.066|52.19%|
BWOWW|15:59:05|NQEX|Ask|0.047|0.078|65.25%|
DEXO|15:59:05|CINC|Ask|1.670|2.250|34.73%|
DEXO|15:59:05|CINC|Ask|1.680|2.250|33.93%|
UFPT|15:59:05|PACF|Bid|17.500|5.000|71.43%|
UFPT|15:59:05|PACF|Bid|17.500|5.000|71.43%|
CNW|15:59:05|CINC|Ask|28.840|39.000|35.23%|
ZUMZ|15:59:05|CINC|Ask|21.510|28.860|34.17%|
XWES|15:59:06|PACF|Ask|4.000|5.420|35.50%|
WUHN|15:59:06|PACF|Ask|0.430|0.600|39.55%|
WUHN|15:59:06|PACF|Ask|0.430|0.600|39.55%|
EIPO|15:59:06|NQEX|Ask|20.510|9999.000|48651.83%|
BWOWW|15:59:06|NQEX|Ask|0.033|0.052|60.43%|
BWOWW|15:59:06|NQEX|Ask|0.033|0.052|60.43%|
BWOWW|15:59:06|NQEX|Ask|0.033|0.052|60.43%|
BWOWW|15:59:06|NQEX|Ask|0.033|0.052|60.43%|
BWOWW|15:59:06|NQEX|Ask|0.033|0.052|60.43%|
BWOWW|15:59:06|NQEX|Ask|0.033|0.078|139.26%|
VELT|15:59:06|CINC|Ask|13.010|20.000|53.73%|
VELT|15:59:06|CINC|Ask|13.010|20.000|53.73%|
VELT|15:59:06|CINC|Ask|13.010|20.000|53.73%|
AP|15:59:06|PACF|Bid|23.050|8.210|64.38%|
VELT|15:59:06|CINC|Ask|13.010|20.000|53.73%|
CRU|15:59:06|PACF|Ask|8.430|12.490|48.16%|
CRU|15:59:06|PACF|Ask|8.430|12.490|48.16%|
KEG|15:59:06|CINC|Bid|15.650|7.000|55.27%|
DEXO|15:59:06|CINC|Ask|1.680|2.250|33.93%|
RKT|15:59:06|CINC|Ask|53.260|71.000|33.31%|
BGC|15:59:06|CINC|Ask|30.990|46.380|49.66%|
RLD|15:59:06|CINC|Ask|13.270|18.000|35.64%|
SHBI|15:59:06|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:06|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:06|PACF|Bid|6.260|3.640|41.85%|
NAV.PR.D|15:59:06|NQEX|Ask|13.730|18.600|35.47%|
NAV.PR.D|15:59:06|NQEX|Ask|13.730|18.600|35.47%|
NAV.PR.D|15:59:06|NQEX|Ask|13.730|18.600|35.47%|
NAV.PR.D|15:59:06|NQEX|Ask|13.730|18.600|35.47%|
APC|15:59:06|CINC|Bid|71.610|33.190|53.65%|
RKT|15:59:06|CINC|Ask|53.260|71.000|33.31%|
ROC|15:59:06|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:06|CINC|Bid|50.940|20.010|60.72%|
APC|15:59:06|CINC|Bid|71.610|33.190|53.65%|
RLD|15:59:06|CINC|Ask|13.270|18.000|35.64%|
BAS|15:59:06|CINC|Bid|25.190|7.000|72.21%|
APC|15:59:06|CINC|Bid|71.610|33.190|53.65%|
APC|15:59:06|CINC|Bid|71.610|33.190|53.65%|
BGC|15:59:06|CINC|Ask|30.990|46.380|49.66%|
BWINA|15:59:06|PACF|Ask|26.230|35.720|36.18%|
UFPT|15:59:06|PACF|Bid|17.500|5.000|71.43%|
RKT|15:59:06|CINC|Ask|53.260|71.000|33.31%|
FFKY|15:59:06|PACF|Ask|2.570|4.010|56.03%|
BGC|15:59:06|CINC|Ask|30.990|46.380|49.66%|
RKT|15:59:06|CINC|Ask|53.260|71.000|33.31%|
ACWI|15:59:06|CINC|Bid|43.390|17.170|60.43%|
VPHM|15:59:07|PHIL|Ask|16.720|26.710|59.75%|
CSTR|15:59:07|CINC|Ask|42.860|60.250|40.57%|
MHR|15:59:07|CINC|Ask|5.470|7.670|40.22%|
BWOWW|15:59:07|CBOE|Ask|0.033|0.046|41.41%|
ROC|15:59:07|CINC|Bid|50.940|20.010|60.72%|
APC|15:59:07|CINC|Bid|71.600|33.190|53.65%|
ROC|15:59:07|CINC|Bid|50.940|20.010|60.72%|
RKT|15:59:07|CINC|Ask|53.260|71.000|33.31%|
APC|15:59:07|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:07|CINC|Bid|71.600|33.190|53.65%|
ANV|15:59:07|CINC|Bid|35.330|22.350|36.74%|
CRME|15:59:07|CINC|Ask|4.260|5.690|33.57%|
RKT|15:59:07|CINC|Ask|53.260|71.000|33.31%|
ROC|15:59:07|CINC|Bid|50.940|20.010|60.72%|
APC|15:59:07|CINC|Bid|71.600|33.190|53.65%|
ROC|15:59:07|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:07|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:07|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:07|CINC|Bid|50.940|20.010|60.72%|
KUTV|15:59:07|PACF|Ask|2.220|3.530|59.01%|
CNAM|15:59:07|PACF|Ask|1.330|1.800|35.34%|
UFPT|15:59:07|PACF|Bid|17.520|5.000|71.46%|
ROC|15:59:07|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:07|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:07|CINC|Bid|50.940|20.010|60.72%|
ANV|15:59:07|CINC|Bid|35.330|22.350|36.74%|
CRU|15:59:07|PACF|Ask|8.420|12.490|48.34%|
CRU|15:59:08|PACF|Ask|8.420|12.490|48.34%|
CMED|15:59:08|CINC|Ask|6.040|8.500|40.73%|
APC|15:59:08|CINC|Bid|71.600|33.190|53.65%|
CLGX|15:59:08|CINC|Ask|9.930|17.000|71.20%|
CLGX|15:59:08|CINC|Ask|9.930|17.000|71.20%|
APC|15:59:08|CINC|Bid|71.600|33.190|53.65%|
VVTV|15:59:08|EDGX|Ask|5.520|10.050|82.07%|
AP|15:59:08|PACF|Bid|23.050|8.210|64.38%|
GEDU|15:59:08|PACF|Ask|4.180|8.800|110.53%|
BWINA|15:59:08|PACF|Ask|26.350|35.720|35.56%|
EXE|15:59:08|PACF|Ask|3.800|50.000|1215.79%|
EXE|15:59:08|PACF|Ask|3.800|50.000|1215.79%|
EXE|15:59:08|PACF|Ask|3.800|50.000|1215.79%|
GEDU|15:59:08|PACF|Ask|4.180|8.800|110.53%|
AP|15:59:08|PACF|Bid|23.050|8.210|64.38%|
MHR|15:59:08|CINC|Ask|5.470|7.670|40.22%|
ALJ|15:59:08|CINC|Ask|9.380|14.000|49.25%|
RKT|15:59:08|CINC|Ask|53.260|71.000|33.31%|
SKX|15:59:08|CINC|Ask|14.550|21.000|44.33%|
BWOWW|15:59:08|NQEX|Ask|0.042|0.078|84.83%|
ACWI|15:59:08|CINC|Bid|43.390|17.170|60.43%|
BWOWW|15:59:08|EDGX|Ask|0.042|0.300|610.90%|
AP|15:59:08|PACF|Bid|23.050|8.210|64.38%|
BWOWW|15:59:08|EDGX|Ask|0.042|0.300|610.90%|
MOD|15:59:08|CINC|Ask|11.290|19.000|68.29%|
ACWI|15:59:08|CINC|Bid|43.380|17.170|60.42%|
NTSP|15:59:08|CINC|Ask|5.090|16.000|214.34%|
ORN|15:59:08|EDGX|Ask|5.960|14.090|136.41%|
ANV|15:59:08|CINC|Bid|35.330|22.350|36.74%|
BWOWW|15:59:08|EDGX|Ask|0.042|0.300|610.90%|
BGC|15:59:08|CINC|Ask|30.990|46.380|49.66%|
BGC|15:59:08|CINC|Ask|30.990|46.380|49.66%|
AP|15:59:08|PACF|Bid|23.150|8.210|64.54%|
ORN|15:59:08|EDGX|Ask|5.960|14.080|136.24%|
EIPO|15:59:09|NQEX|Ask|20.520|9999.000|48628.07%|
EIPO|15:59:09|NQEX|Ask|20.520|9999.000|48628.07%|
KEG|15:59:09|CINC|Bid|15.650|7.000|55.27%|
HILL|15:59:09|CINC|Ask|1.720|3.100|80.23%|
CNW|15:59:09|CINC|Ask|28.850|39.000|35.18%|
CNW|15:59:09|CINC|Ask|28.850|39.000|35.18%|
CNW|15:59:09|CINC|Ask|28.850|39.000|35.18%|
ABTL|15:59:09|PACF|Bid|0.940|0.600|36.17%|
PDFS|15:59:09|CINC|Ask|5.360|7.500|39.93%|
UFPT|15:59:09|PACF|Bid|17.530|5.000|71.48%|
SGOC|15:59:09|PACF|Ask|2.760|4.450|61.23%|
SGOC|15:59:09|PACF|Ask|2.760|4.450|61.23%|
ACWI|15:59:09|CINC|Bid|43.380|17.170|60.42%|
RLD|15:59:09|CINC|Ask|13.270|18.000|35.64%|
TCHC|15:59:09|PACF|Ask|2.610|4.100|57.09%|
PNSN|15:59:09|CINC|Ask|2.090|3.400|62.68%|
ACWI|15:59:09|CINC|Bid|43.390|17.170|60.43%|
ACWI|15:59:09|CINC|Bid|43.390|17.170|60.43%|
PCC|15:59:09|PACF|Ask|8.500|13.000|52.94%|
BWOWW|15:59:09|EDGX|Ask|0.055|0.300|447.45%|
UFPT|15:59:09|PACF|Bid|17.530|5.000|71.48%|
ACWI|15:59:09|CINC|Bid|43.380|17.170|60.42%|
DLB|15:59:10|CINC|Ask|30.860|58.000|87.95%|
KUN|15:59:10|PACF|Ask|0.590|1.990|237.29%|
CNW|15:59:10|CINC|Ask|28.860|39.000|35.14%|
PRSC|15:59:10|CINC|Ask|11.860|16.600|39.97%|
RLD|15:59:10|CINC|Ask|13.270|18.000|35.64%|
OXF|15:59:10|CINC|Ask|17.860|26.700|49.50%|
TRIT|15:59:10|PACF|Ask|5.700|8.180|43.51%|
AHT|15:59:10|CINC|Bid|8.150|4.560|44.05%|
IGC|15:59:10|EDGX|Bid|0.270|0.110|59.27%|
IGC|15:59:10|EDGX|Ask|0.286|0.450|57.34%|
TBOW|15:59:10|PACF|Ask|3.790|5.260|38.79%|
TELK|15:59:10|PACF|Ask|0.480|0.800|66.67%|
WUHN|15:59:10|PACF|Ask|0.430|0.600|39.55%|
APC|15:59:10|CINC|Bid|71.600|33.190|53.65%|
KUN|15:59:10|PACF|Ask|0.590|1.990|237.29%|
GRA|15:59:10|CINC|Ask|39.940|57.000|42.71%|
ROC|15:59:10|CINC|Bid|50.940|20.010|60.72%|
TAM|15:59:10|EDGE|Ask|16.870|26.870|59.28%|
MX|15:59:10|PACF|Ask|10.640|18.060|69.74%|
MX|15:59:10|PACF|Ask|10.640|18.060|69.74%|
GTIV|15:59:10|CINC|Ask|7.810|12.680|62.36%|
IMGN|15:59:10|CINC|Ask|10.450|15.000|43.54%|
NBR|15:59:10|CINC|Ask|20.860|29.370|40.80%|
EXXI|15:59:10|CINC|Ask|26.720|39.000|45.96%|
GLL|15:59:10|PHIL|Bid|19.450|9.450|51.41%|
NBR|15:59:10|CINC|Ask|20.860|29.370|40.80%|
ROC|15:59:10|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:10|CINC|Bid|50.940|20.010|60.72%|
GLUU|15:59:10|CINC|Ask|4.020|5.750|43.03%|
EXXI|15:59:10|CINC|Ask|26.720|39.000|45.96%|
BGC|15:59:10|CINC|Ask|30.990|46.380|49.66%|
RLD|15:59:10|CINC|Ask|13.270|18.000|35.64%|
RKT|15:59:10|CINC|Ask|53.260|71.000|33.31%|
ARRY|15:59:10|EDGX|Ask|2.150|3.090|43.72%|
RLD|15:59:10|CINC|Ask|13.270|18.000|35.64%|
ATAI|15:59:10|PACF|Ask|9.760|14.700|50.61%|
XTXI|15:59:10|PHIL|Ask|11.110|21.100|89.92%|
WX|15:59:10|CINC|Ask|14.050|19.500|38.79%|
ARRY|15:59:10|EDGX|Ask|2.150|3.090|43.72%|
SSFN|15:59:10|PACF|Bid|6.000|4.010|33.17%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Ask|181.480|260.000|43.27%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:10|NQEX|Bid|163.420|105.000|35.75%|
BGC|15:59:10|CINC|Ask|30.990|46.380|49.66%|
JCI.PR.Z|15:59:10|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:59:10|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:59:10|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:59:10|NQEX|Ask|173.980|235.920|35.60%|
JCI.PR.Z|15:59:10|NQEX|Ask|173.980|235.920|35.60%|
RLD|15:59:11|CINC|Ask|13.270|18.000|35.64%|
RLD|15:59:11|CINC|Ask|13.270|18.000|35.64%|
RLD|15:59:11|CINC|Ask|13.270|18.000|35.64%|
RLD|15:59:11|CINC|Ask|13.270|18.000|35.64%|
RLD|15:59:11|CINC|Ask|13.270|18.000|35.64%|
RLD|15:59:11|CINC|Ask|13.270|18.000|35.64%|
RLD|15:59:11|CINC|Ask|13.270|18.000|35.64%|
RLD|15:59:11|CINC|Ask|13.270|18.000|35.64%|
RLD|15:59:11|CINC|Ask|13.270|18.000|35.64%|
RLD|15:59:11|CINC|Ask|13.270|18.000|35.64%|
DRAM|15:59:11|PACF|Bid|1.340|0.500|62.69%|
GRA|15:59:11|CINC|Ask|39.940|57.000|42.71%|
OBCI|15:59:11|PACF|Bid|3.540|2.000|43.50%|
OBCI|15:59:11|PACF|Bid|3.540|2.000|43.50%|
LEAP|15:59:11|CINC|Ask|6.460|9.410|45.67%|
RKT|15:59:11|CINC|Ask|53.250|71.000|33.33%|
TBOW|15:59:11|PACF|Ask|3.790|5.260|38.79%|
ROC|15:59:11|CINC|Bid|50.940|20.010|60.72%|
CECO|15:59:11|CINC|Ask|17.710|27.760|56.75%|
SINA|15:59:11|CINC|Ask|91.200|140.000|53.51%|
EXXI|15:59:11|CINC|Ask|26.720|39.000|45.96%|
SINA|15:59:11|CINC|Ask|91.200|140.000|53.51%|
SINA|15:59:11|CINC|Ask|91.200|140.000|53.51%|
SINA|15:59:11|CINC|Ask|91.200|140.000|53.51%|
RLD|15:59:11|CINC|Ask|13.270|18.000|35.64%|
GLL|15:59:11|PHIL|Bid|19.450|9.450|51.41%|
BGC|15:59:11|CINC|Ask|30.990|46.380|49.66%|
AMSC|15:59:11|CINC|Ask|6.160|8.500|37.99%|
APC|15:59:11|CINC|Bid|71.610|33.190|53.65%|
GLL|15:59:11|PHIL|Bid|19.450|9.450|51.41%|
CXPO|15:59:11|EDGX|Ask|2.770|3.880|40.07%|
ACWI|15:59:11|CINC|Bid|43.380|17.170|60.42%|
IMGN|15:59:11|CINC|Bid|10.450|6.000|42.58%|
IMGN|15:59:11|CINC|Ask|10.460|15.000|43.40%|
MELA|15:59:11|CINC|Ask|2.150|3.010|40.00%|
BWINA|15:59:11|PACF|Ask|26.350|35.720|35.56%|
AMSC|15:59:11|CINC|Ask|6.160|8.500|37.99%|
THER|15:59:11|PACF|Ask|3.900|6.250|60.26%|
OWW|15:59:11|CINC|Ask|2.700|3.600|33.33%|
MELA|15:59:11|CINC|Ask|2.150|3.010|40.00%|
EXXI|15:59:11|CINC|Ask|26.720|39.000|45.96%|
JRCC|15:59:11|CINC|Ask|14.970|22.200|48.30%|
APC|15:59:11|CINC|Bid|71.610|33.190|53.65%|
APC|15:59:11|CINC|Bid|71.610|33.190|53.65%|
ROC|15:59:11|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:11|CINC|Bid|50.940|20.010|60.72%|
CY|15:59:11|PHIL|Bid|17.890|7.900|55.84%|
BGC|15:59:11|CINC|Ask|30.990|46.380|49.66%|
CHC|15:59:11|PACF|Ask|3.200|4.260|33.12%|
GRC|15:59:11|PACF|Bid|29.700|16.460|44.58%|
NXPI|15:59:11|CINC|Ask|14.990|25.000|66.78%|
ROC|15:59:11|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:11|CINC|Bid|50.940|20.010|60.72%|
RKT|15:59:11|CINC|Ask|53.250|71.000|33.33%|
HGG|15:59:11|CINC|Ask|11.110|15.500|39.51%|
HNH|15:59:11|PACF|Ask|11.810|18.400|55.80%|
BGC|15:59:11|CINC|Ask|30.990|46.380|49.66%|
ACWI|15:59:11|CINC|Bid|43.380|17.170|60.42%|
ALJ|15:59:12|CINC|Ask|9.380|14.000|49.25%|
RLD|15:59:12|CINC|Ask|13.240|18.000|35.95%|
RKT|15:59:12|CINC|Ask|53.250|71.000|33.33%|
RKT|15:59:12|CINC|Ask|53.250|71.000|33.33%|
STRL|15:59:12|PACF|Ask|12.290|18.750|52.56%|
RKT|15:59:12|CINC|Ask|53.250|71.000|33.33%|
GKK|15:59:12|CINC|Ask|2.510|4.000|59.36%|
CNAM|15:59:12|PACF|Ask|1.320|1.800|36.36%|
APC|15:59:12|CINC|Bid|71.610|33.190|53.65%|
APC|15:59:12|CINC|Bid|71.610|33.190|53.65%|
GEDU|15:59:12|PACF|Ask|4.180|6.000|43.54%|
GEDU|15:59:12|PACF|Ask|4.180|6.000|43.54%|
APC|15:59:12|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:12|CINC|Bid|71.600|33.190|53.65%|
CRU|15:59:12|PACF|Ask|8.400|12.490|48.69%|
APC|15:59:12|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:12|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:12|CINC|Bid|71.600|33.190|53.65%|
HGG|15:59:12|CINC|Ask|11.120|15.500|39.39%|
ALRN|15:59:12|CINC|Ask|2.270|4.920|116.74%|
ALRN|15:59:12|CINC|Ask|2.270|4.920|116.74%|
HGG|15:59:12|CINC|Ask|11.120|15.500|39.39%|
RKT|15:59:12|CINC|Ask|53.250|71.000|33.33%|
BGC|15:59:12|CINC|Ask|30.990|46.380|49.66%|
LXP|15:59:12|CINC|Ask|7.070|9.720|37.48%|
RKT|15:59:12|CINC|Ask|53.250|71.000|33.33%|
UFPT|15:59:12|PACF|Bid|17.590|5.000|71.57%|
APC|15:59:13|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:13|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:13|CINC|Bid|71.600|33.190|53.65%|
HGG|15:59:13|CINC|Ask|11.130|15.500|39.26%|
HGG|15:59:13|CINC|Ask|11.130|15.500|39.26%|
HGG|15:59:13|CINC|Ask|11.140|15.500|39.14%|
NXPI|15:59:13|CINC|Ask|14.990|25.000|66.78%|
TRIT|15:59:13|PACF|Ask|5.700|8.180|43.51%|
UFPT|15:59:13|PACF|Bid|17.530|5.000|71.48%|
ACWI|15:59:13|CINC|Bid|43.390|17.170|60.43%|
RLD|15:59:13|CINC|Ask|13.240|18.000|35.95%|
AP|15:59:13|PACF|Bid|23.150|8.210|64.54%|
EXXI|15:59:13|CINC|Ask|26.720|39.000|45.96%|
EXXI|15:59:13|CINC|Ask|26.720|39.000|45.96%|
RLD|15:59:13|CINC|Ask|13.240|18.000|35.95%|
RLD|15:59:13|CINC|Ask|13.240|18.000|35.95%|
HPJ|15:59:13|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:59:13|PACF|Bid|2.050|0.010|99.51%|
RLD|15:59:13|CINC|Ask|13.240|18.000|35.95%|
RLD|15:59:13|CINC|Ask|13.260|18.000|35.75%|
APC|15:59:13|CINC|Bid|71.600|33.190|53.65%|
TAM|15:59:13|EDGE|Ask|16.890|26.870|59.09%|
RLD|15:59:13|CINC|Ask|13.260|18.000|35.75%|
RLD|15:59:13|CINC|Ask|13.260|18.000|35.75%|
RLD|15:59:13|CINC|Ask|13.260|18.000|35.75%|
LMNR|15:59:13|PACF|Ask|20.380|26.990|32.43%|
LMNR|15:59:13|PACF|Ask|20.380|26.990|32.43%|
RKT|15:59:13|CINC|Ask|53.250|71.000|33.33%|
AHT|15:59:13|CINC|Bid|8.150|4.560|44.05%|
LMNR|15:59:13|PACF|Ask|20.380|26.990|32.43%|
LMNR|15:59:13|PACF|Ask|20.380|26.990|32.43%|
DRQ|15:59:13|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:59:13|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:59:13|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:59:13|CINC|Ask|56.100|81.000|44.39%|
QBC|15:59:13|CINC|Ask|0.620|0.910|46.77%|
EXXI|15:59:13|CINC|Ask|26.720|39.000|45.96%|
EXXI|15:59:13|CINC|Ask|26.720|39.000|45.96%|
ROC|15:59:13|CINC|Bid|50.940|20.010|60.72%|
HGG|15:59:13|CINC|Ask|11.150|15.500|39.01%|
HT|15:59:14|CINC|Ask|4.270|6.000|40.52%|
KRG|15:59:14|CINC|Ask|4.080|7.000|71.57%|
BAS|15:59:14|CINC|Bid|25.180|7.000|72.20%|
HT|15:59:14|CINC|Ask|4.270|6.000|40.52%|
HT|15:59:14|CINC|Ask|4.270|6.000|40.52%|
BGC|15:59:14|CINC|Ask|30.990|46.380|49.66%|
HGG|15:59:14|CINC|Ask|11.160|15.500|38.89%|
BWINA|15:59:14|PACF|Ask|26.350|35.720|35.56%|
TRIT|15:59:14|PACF|Ask|5.700|8.180|43.51%|
PRFT|15:59:14|CINC|Ask|9.310|15.000|61.12%|
EWI|15:59:14|PHIL|Ask|14.290|24.270|69.84%|
BGC|15:59:14|CINC|Ask|30.990|46.380|49.66%|
BGC|15:59:14|CINC|Ask|30.990|46.380|49.66%|
ZEUS|15:59:14|EDGX|Ask|22.610|35.000|54.80%|
BGC|15:59:14|CINC|Ask|30.990|46.380|49.66%|
BGC|15:59:14|CINC|Ask|30.990|46.380|49.66%|
GSAT|15:59:14|CINC|Ask|0.600|1.750|191.67%|
NXPI|15:59:14|CINC|Ask|14.990|25.000|66.78%|
RKT|15:59:14|CINC|Ask|53.240|71.000|33.36%|
NXPI|15:59:14|CINC|Ask|14.990|25.000|66.78%|
ACWI|15:59:14|CINC|Bid|43.390|17.170|60.43%|
THQI|15:59:14|CINC|Ask|2.160|3.610|67.13%|
CY|15:59:14|PHIL|Bid|17.890|7.890|55.90%|
ZEUS|15:59:14|EDGX|Ask|22.610|35.000|54.80%|
CECO|15:59:14|CINC|Ask|17.710|27.760|56.75%|
CECO|15:59:14|CINC|Ask|17.710|27.760|56.75%|
XEC|15:59:14|CINC|Ask|67.690|105.000|55.12%|
RLD|15:59:14|CINC|Ask|13.240|18.000|35.95%|
RLD|15:59:14|CINC|Ask|13.240|18.000|35.95%|
RLD|15:59:14|CINC|Ask|13.240|18.000|35.95%|
RLD|15:59:14|CINC|Ask|13.240|18.000|35.95%|
RLD|15:59:14|CINC|Ask|13.240|18.000|35.95%|
RLD|15:59:14|CINC|Ask|13.240|18.000|35.95%|
RLD|15:59:14|CINC|Ask|13.250|18.000|35.85%|
RLD|15:59:14|CINC|Ask|13.240|18.000|35.95%|
TAM|15:59:14|EDGE|Ask|16.890|26.870|59.09%|
DRAM|15:59:14|PACF|Bid|1.340|0.500|62.69%|
XEC|15:59:14|CINC|Ask|67.680|105.000|55.14%|
MPX|15:59:14|EDGX|Ask|5.110|6.750|32.09%|
FFKY|15:59:14|PACF|Ask|2.570|4.010|56.03%|
TAM|15:59:14|EDGE|Ask|16.880|26.870|59.18%|
SOXL|15:59:14|CINC|Ask|27.760|38.270|37.86%|
BGC|15:59:14|CINC|Ask|30.990|46.380|49.66%|
TAM|15:59:14|EDGE|Ask|16.880|26.870|59.18%|
CHC|15:59:15|PACF|Ask|3.200|4.260|33.12%|
AP|15:59:15|PACF|Bid|23.150|8.210|64.54%|
SSFN|15:59:15|PACF|Bid|6.000|4.010|33.17%|
TAM|15:59:15|EDGE|Ask|16.880|26.870|59.18%|
AP|15:59:15|PACF|Bid|23.000|8.210|64.30%|
AP|15:59:15|PACF|Bid|23.000|8.210|64.30%|
APC|15:59:15|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:15|CINC|Bid|71.600|33.190|53.65%|
RLD|15:59:15|CINC|Ask|13.230|18.000|36.05%|
RLD|15:59:15|CINC|Ask|13.230|18.000|36.05%|
RLD|15:59:15|CINC|Ask|13.230|18.000|36.05%|
SCL.PR|15:59:15|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:59:15|NQEX|Bid|83.530|56.700|32.12%|
SCL.PR|15:59:15|NQEX|Bid|83.530|56.700|32.12%|
SOXL|15:59:15|CINC|Ask|27.760|38.270|37.86%|
RLD|15:59:15|CINC|Ask|13.240|18.000|35.95%|
CECO|15:59:15|CINC|Ask|17.710|27.760|56.75%|
SPWRB|15:59:15|CINC|Ask|12.950|17.500|35.14%|
RLD|15:59:15|CINC|Ask|13.250|18.000|35.85%|
RLD|15:59:15|CINC|Ask|13.250|18.000|35.85%|
BITA|15:59:15|CINC|Ask|6.910|12.500|80.90%|
APC|15:59:15|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:15|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:15|CINC|Bid|71.600|33.190|53.65%|
SOXL|15:59:15|CINC|Ask|27.730|38.270|38.01%|
VVTV|15:59:15|EDGX|Ask|5.520|10.050|82.07%|
APC|15:59:15|CINC|Bid|71.600|33.190|53.65%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
BGC|15:59:15|CINC|Ask|30.990|46.380|49.66%|
BGC|15:59:15|CINC|Ask|30.990|46.380|49.66%|
TRIT|15:59:15|PACF|Ask|5.700|8.180|43.51%|
RPTP|15:59:15|CINC|Bid|4.870|2.000|58.93%|
CNW|15:59:15|CINC|Ask|28.820|39.000|35.32%|
AP|15:59:15|PACF|Bid|23.080|8.210|64.43%|
CNW|15:59:15|CINC|Ask|28.820|39.000|35.32%|
BWOWW|15:59:15|EDGX|Ask|0.055|0.300|447.45%|
ATAI|15:59:15|PACF|Ask|9.760|14.700|50.61%|
GNVC|15:59:15|CINC|Ask|2.350|6.500|176.60%|
MHR|15:59:15|CINC|Ask|5.470|7.670|40.22%|
RLD|15:59:15|CINC|Ask|13.250|18.000|35.85%|
RLD|15:59:15|CINC|Ask|13.250|18.000|35.85%|
RLD|15:59:15|CINC|Ask|13.250|18.000|35.85%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
CCSC|15:59:15|CINC|Ask|11.550|30.000|159.74%|
CNW|15:59:15|CINC|Ask|28.820|39.000|35.32%|
APC|15:59:15|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:15|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:15|CINC|Bid|71.600|33.190|53.65%|
RKT|15:59:15|CINC|Ask|53.240|71.000|33.36%|
ARRY|15:59:15|EDGX|Ask|2.140|3.090|44.39%|
BWINA|15:59:15|PACF|Ask|26.350|35.720|35.56%|
AP|15:59:15|PACF|Bid|23.080|8.210|64.43%|
IO|15:59:15|CINC|Ask|5.850|13.550|131.62%|
NCIT|15:59:15|EDGX|Bid|15.300|0.100|99.35%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
APC|15:59:15|CINC|Bid|71.600|33.190|53.65%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:15|CINC|Bid|50.940|20.010|60.72%|
EXXI|15:59:15|CINC|Ask|26.720|39.000|45.96%|
EXXI|15:59:15|CINC|Ask|26.720|39.000|45.96%|
NCIT|15:59:15|EDGX|Bid|15.300|0.100|99.35%|
BGC|15:59:15|CINC|Ask|30.990|46.380|49.66%|
BGC|15:59:15|CINC|Ask|30.990|46.380|49.66%|
EXXI|15:59:15|CINC|Ask|26.720|39.000|45.96%|
FMS.PR|15:59:15|NQEX|Ask|58.340|81.050|38.93%|
FMS.PR|15:59:15|NQEX|Ask|58.340|81.050|38.93%|
FMS.PR|15:59:15|NQEX|Ask|58.340|81.050|38.93%|
FMS.PR|15:59:15|NQEX|Ask|58.340|81.050|38.93%|
FMS.PR|15:59:15|NQEX|Ask|58.340|81.050|38.93%|
FMS.PR|15:59:15|NQEX|Ask|58.340|79.740|36.68%|
FMS.PR|15:59:15|NQEX|Ask|58.340|79.740|36.68%|
FMS.PR|15:59:15|NQEX|Ask|58.340|79.740|36.68%|
FMS.PR|15:59:15|NQEX|Ask|58.340|79.740|36.68%|
FMS.PR|15:59:15|NQEX|Ask|58.340|79.740|36.68%|
FMS.PR|15:59:15|NQEX|Ask|58.340|79.740|36.68%|
FMS.PR|15:59:15|NQEX|Ask|58.340|79.740|36.68%|
FMS.PR|15:59:15|NQEX|Ask|58.340|79.740|36.68%|
FMS.PR|15:59:15|NQEX|Ask|58.340|79.740|36.68%|
FMS.PR|15:59:15|NQEX|Ask|58.340|79.740|36.68%|
FMS.PR|15:59:15|NQEX|Ask|58.340|79.740|36.68%|
EXXI|15:59:15|CINC|Ask|26.720|39.000|45.96%|
NCIT|15:59:15|EDGX|Bid|15.300|0.100|99.35%|
CEDC|15:59:16|CINC|Ask|6.750|12.750|88.89%|
APC|15:59:16|CINC|Bid|71.600|33.190|53.65%|
RKT|15:59:16|CINC|Ask|53.240|71.000|33.36%|
HGG|15:59:16|CINC|Ask|11.180|15.500|38.64%|
HGG|15:59:16|CINC|Ask|11.180|15.500|38.64%|
HGG|15:59:16|CINC|Ask|11.190|15.500|38.52%|
CEDC|15:59:16|CINC|Ask|6.750|12.750|88.89%|
MHR|15:59:16|CINC|Ask|5.470|7.670|40.22%|
ROC|15:59:16|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:16|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:16|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:16|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:16|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:16|CINC|Bid|50.940|20.010|60.72%|
ARRY|15:59:16|EDGX|Ask|2.140|3.090|44.39%|
ROC|15:59:16|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:16|CINC|Bid|50.940|20.010|60.72%|
RLD|15:59:16|CINC|Ask|13.260|18.000|35.75%|
RLD|15:59:16|CINC|Ask|13.260|18.000|35.75%|
TFM|15:59:16|CINC|Bid|34.460|20.000|41.96%|
RLD|15:59:16|CINC|Ask|13.260|18.000|35.75%|
RLD|15:59:16|CINC|Ask|13.260|18.000|35.75%|
RLD|15:59:16|CINC|Ask|13.260|18.000|35.75%|
RLD|15:59:16|CINC|Ask|13.260|18.000|35.75%|
RLD|15:59:16|CINC|Ask|13.260|18.000|35.75%|
RLD|15:59:16|CINC|Ask|13.260|18.000|35.75%|
EIPO|15:59:16|NQEX|Ask|20.520|9999.000|48628.07%|
EXXI|15:59:16|CINC|Ask|26.720|39.000|45.96%|
EXXI|15:59:16|CINC|Ask|26.720|39.000|45.96%|
SOXL|15:59:16|CINC|Ask|27.740|38.270|37.96%|
APC|15:59:16|CINC|Bid|71.600|33.190|53.65%|
CECO|15:59:16|CINC|Ask|17.710|27.760|56.75%|
RLD|15:59:16|CINC|Ask|13.290|18.000|35.44%|
RLD|15:59:16|CINC|Ask|13.290|18.000|35.44%|
RLD|15:59:16|CINC|Ask|13.290|18.000|35.44%|
RLD|15:59:16|CINC|Ask|13.290|18.000|35.44%|
CXPO|15:59:16|EDGX|Ask|2.770|3.880|40.07%|
CIE|15:59:16|CINC|Ask|10.020|15.150|51.20%|
SOXL|15:59:16|CINC|Ask|27.740|38.270|37.96%|
HGG|15:59:16|CINC|Ask|11.200|15.500|38.39%|
HGG|15:59:16|CINC|Ask|11.200|15.500|38.39%|
EIPO|15:59:16|NQEX|Ask|20.510|9999.000|48651.83%|
TAM|15:59:16|EDGE|Ask|16.870|26.870|59.28%|
EIPO|15:59:16|NQEX|Ask|20.510|9999.000|48651.83%|
ACWI|15:59:16|CINC|Bid|43.390|17.170|60.43%|
EGT|15:59:16|BATS|Bid|0.290|0.196|32.41%|
APC|15:59:16|CINC|Bid|71.600|33.190|53.65%|
RKT|15:59:16|CINC|Ask|53.260|71.000|33.31%|
RKT|15:59:16|CINC|Ask|53.260|71.000|33.31%|
CVGI|15:59:16|EDGX|Ask|8.040|16.010|99.13%|
NBR|15:59:16|CINC|Ask|20.860|29.370|40.80%|
CVGI|15:59:16|EDGX|Ask|8.040|16.020|99.25%|
ALN|15:59:16|PACF|Ask|1.790|2.370|32.40%|
ROC|15:59:16|CINC|Bid|50.940|20.010|60.72%|
ZNWAW|15:59:16|PACF|Ask|2.250|3.890|72.89%|
ZNWAW|15:59:16|PACF|Ask|2.250|3.890|72.89%|
ROC|15:59:16|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:16|CINC|Bid|50.940|20.010|60.72%|
JCI.PR.Z|15:59:16|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|15:59:16|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|15:59:16|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|15:59:16|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|15:59:16|NQEX|Ask|186.430|260.000|39.46%|
JCI.PR.Z|15:59:16|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:59:16|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:59:16|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:59:16|NQEX|Ask|173.930|242.350|39.34%|
JCI.PR.Z|15:59:16|NQEX|Ask|173.930|242.350|39.34%|
CAR|15:59:16|CINC|Ask|13.540|18.600|37.37%|
NGSX|15:59:17|PACF|Ask|2.390|3.500|46.44%|
NGSX|15:59:17|PACF|Ask|2.390|3.500|46.44%|
RKT|15:59:17|CINC|Ask|53.260|71.000|33.31%|
THQI|15:59:17|CINC|Ask|2.150|3.610|67.91%|
ALN|15:59:17|PACF|Ask|1.780|2.370|33.15%|
CAR|15:59:17|CINC|Bid|13.530|6.650|50.85%|
CAR|15:59:17|CINC|Ask|13.540|18.600|37.37%|
LAMR|15:59:17|CINC|Ask|20.870|36.760|76.14%|
EXXI|15:59:17|CINC|Ask|26.720|39.000|45.96%|
BRCD|15:59:17|CINC|Ask|3.520|10.500|198.30%|
EXXI|15:59:17|CINC|Ask|26.720|39.000|45.96%|
SLTM|15:59:17|CINC|Ask|1.990|3.160|58.79%|
CIE|15:59:17|CINC|Ask|10.030|15.150|51.05%|
CIE|15:59:17|CINC|Ask|10.030|15.150|51.05%|
AP|15:59:17|PACF|Bid|23.080|8.210|64.43%|
ORN|15:59:17|EDGX|Ask|5.960|14.090|136.41%|
CIE|15:59:17|CINC|Ask|10.030|15.150|51.05%|
TRIT|15:59:17|PACF|Ask|5.700|8.180|43.51%|
MELA|15:59:17|CINC|Ask|2.150|3.010|40.00%|
BCSI|15:59:17|CINC|Ask|16.580|30.500|83.96%|
BCSI|15:59:17|CINC|Ask|16.580|30.500|83.96%|
CIE|15:59:17|CINC|Ask|10.030|15.150|51.05%|
TRIT|15:59:17|PACF|Ask|5.700|8.180|43.51%|
CAR|15:59:17|CINC|Bid|13.530|6.650|50.85%|
AP|15:59:17|PACF|Bid|23.080|8.210|64.43%|
EXXI|15:59:17|CINC|Ask|26.720|39.000|45.96%|
EXXI|15:59:17|CINC|Ask|26.720|39.000|45.96%|
ROC|15:59:17|CINC|Bid|50.940|20.010|60.72%|
ROC|15:59:17|CINC|Bid|50.940|20.010|60.72%|
DRQ|15:59:17|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:59:17|CINC|Ask|56.130|81.000|44.31%|
CAR|15:59:17|CINC|Bid|13.520|6.650|50.81%|
CAR|15:59:17|CINC|Ask|13.530|18.600|37.47%|
ACUR|15:59:18|CINC|Bid|2.960|2.000|32.43%|
EIPO|15:59:18|NQEX|Ask|20.520|9999.000|48628.07%|
LAMR|15:59:18|CINC|Ask|20.870|36.760|76.14%|
EXXI|15:59:18|CINC|Ask|26.720|39.000|45.96%|
RKT|15:59:18|CINC|Ask|53.260|71.000|33.31%|
EXXI|15:59:18|CINC|Ask|26.720|39.000|45.96%|
RKT|15:59:18|CINC|Ask|53.260|71.000|33.31%|
INSM|15:59:18|EDGX|Ask|4.040|5.460|35.15%|
ARMH|15:59:18|PHIL|Ask|24.690|34.680|40.46%|
APC|15:59:18|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:18|CINC|Bid|71.600|33.190|53.65%|
GEDU|15:59:18|PACF|Ask|4.180|6.000|43.54%|
LAMR|15:59:18|CINC|Ask|20.870|36.760|76.14%|
ROC|15:59:18|CINC|Bid|50.940|20.010|60.72%|
BWOWW|15:59:18|EDGX|Ask|0.055|0.300|447.45%|
DRQ|15:59:18|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:59:18|CINC|Ask|56.100|81.000|44.39%|
CSTR|15:59:18|CINC|Ask|42.870|60.250|40.54%|
CAR|15:59:18|CINC|Ask|13.540|18.600|37.37%|
CAR|15:59:18|CINC|Bid|13.520|6.650|50.81%|
CAR|15:59:18|CINC|Bid|13.520|6.650|50.81%|
CAR|15:59:18|CINC|Ask|13.530|18.600|37.47%|
EIPO|15:59:18|NQEX|Ask|20.510|9999.000|48651.83%|
APC|15:59:18|CINC|Bid|71.600|33.190|53.65%|
GLF|15:59:18|EDGX|Ask|39.260|53.000|35.00%|
XIDE|15:59:18|CINC|Ask|5.320|7.150|34.40%|
EIPO|15:59:18|NQEX|Ask|20.510|9999.000|48651.83%|
RKT|15:59:18|CINC|Ask|53.250|71.000|33.33%|
NAUH|15:59:18|BATS|Ask|9.340|12.400|32.76%|
LAMR|15:59:18|CINC|Ask|20.870|36.760|76.14%|
DFR|15:59:18|PACF|Ask|5.700|23.770|317.02%|
EIPO|15:59:18|NQEX|Ask|20.520|9999.000|48628.07%|
FWLT|15:59:18|PHIL|Ask|24.210|34.200|41.26%|
SHBI|15:59:19|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:19|PACF|Bid|6.260|3.640|41.85%|
ROC|15:59:19|CINC|Bid|50.940|20.010|60.72%|
SHBI|15:59:19|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:19|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:19|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:19|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:19|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:19|PACF|Bid|6.260|3.640|41.85%|
CIE|15:59:19|CINC|Ask|10.030|15.150|51.05%|
BWOWW|15:59:19|EDGX|Ask|0.055|0.300|447.45%|
BWOWW|15:59:19|EDGX|Ask|0.055|0.300|447.45%|
BWOWW|15:59:19|PACF|Bid|0.055|0.033|39.67%|
BWOWW|15:59:19|NQEX|Bid|0.055|0.037|32.36%|
BWOWW|15:59:19|NQEX|Bid|0.055|0.037|32.36%|
BWOWW|15:59:19|NQEX|Bid|0.055|0.037|32.36%|
BWOWW|15:59:19|NQEX|Bid|0.055|0.037|32.36%|
BWOWW|15:59:19|EDGX|Ask|0.059|0.300|411.95%|
APC|15:59:19|CINC|Bid|71.610|33.190|53.65%|
TAM|15:59:19|EDGE|Ask|16.860|26.870|59.37%|
APC|15:59:19|CINC|Bid|71.610|33.190|53.65%|
BWOWW|15:59:19|EDGX|Ask|0.059|0.300|411.95%|
ROC|15:59:19|CINC|Bid|50.940|20.010|60.72%|
CAR|15:59:19|CINC|Bid|13.520|6.650|50.81%|
TAM|15:59:19|EDGE|Ask|16.860|26.850|59.25%|
APC|15:59:19|CINC|Bid|71.610|33.190|53.65%|
CNW|15:59:19|CINC|Ask|28.840|39.000|35.23%|
RKT|15:59:19|CINC|Ask|53.250|71.000|33.33%|
ZBB|15:59:19|EDGX|Ask|0.900|1.190|32.22%|
APC|15:59:19|CINC|Bid|71.610|33.190|53.65%|
AP|15:59:19|PACF|Bid|23.080|8.210|64.43%|
EIPO|15:59:19|NQEX|Ask|20.510|9999.000|48651.83%|
EIPO|15:59:19|NQEX|Ask|20.510|9999.000|48651.83%|
AP|15:59:19|PACF|Bid|23.080|8.210|64.43%|
AP|15:59:19|PACF|Bid|23.160|8.210|64.55%|
ABTL|15:59:19|PACF|Bid|0.940|0.600|36.17%|
FWLT|15:59:19|PHIL|Ask|24.210|34.200|41.26%|
BWOWW|15:59:19|EDGX|Ask|0.063|0.300|378.47%|
FWLT|15:59:19|PHIL|Ask|24.210|34.200|41.26%|
POZN|15:59:19|EDGX|Ask|3.270|25.000|664.53%|
AP|15:59:19|PACF|Bid|23.160|8.210|64.55%|
THQI|15:59:19|CINC|Ask|2.150|3.610|67.91%|
BWOWW|15:59:19|EDGX|Ask|0.063|0.300|378.47%|
BWOWW|15:59:19|EDGX|Ask|0.063|0.300|378.47%|
BWOWW|15:59:19|EDGX|Bid|0.061|0.033|45.90%|
BWOWW|15:59:19|EDGX|Ask|0.063|0.300|378.47%|
THQI|15:59:19|CINC|Ask|2.150|3.610|67.91%|
ARMH|15:59:19|PHIL|Ask|24.690|34.680|40.46%|
HNR|15:59:19|EDGX|Ask|10.290|14.550|41.40%|
CAR|15:59:19|CINC|Bid|13.520|6.650|50.81%|
CAR|15:59:19|CINC|Ask|13.530|18.600|37.47%|
MGAM|15:59:19|CINC|Ask|4.600|15.000|226.09%|
NC|15:59:20|CINC|Ask|77.980|131.690|68.88%|
ECHO|15:59:19|CINC|Ask|13.690|30.000|119.14%|
IMGN|15:59:19|CINC|Ask|10.470|15.000|43.27%|
PPHM|15:59:20|CINC|Ask|1.450|2.500|72.41%|
PPHM|15:59:20|CINC|Ask|1.450|2.500|72.41%|
THQI|15:59:20|CINC|Ask|2.160|3.610|67.13%|
THQI|15:59:20|CINC|Ask|2.160|3.610|67.13%|
CNW|15:59:20|CINC|Ask|28.830|39.000|35.28%|
CNW|15:59:20|CINC|Ask|28.830|39.000|35.28%|
HGG|15:59:20|CINC|Ask|11.200|15.500|38.39%|
BNVI|15:59:20|BATS|Ask|0.630|0.832|32.06%|
CNW|15:59:20|CINC|Ask|28.810|39.000|35.37%|
XEC|15:59:20|CINC|Ask|67.670|105.000|55.16%|
ATAI|15:59:20|PACF|Ask|9.760|14.700|50.61%|
CNW|15:59:20|CINC|Ask|28.840|39.000|35.23%|
TBOW|15:59:20|PACF|Ask|3.790|5.260|38.79%|
PSP|15:59:20|EDGX|Ask|9.060|12.240|35.10%|
CECO|15:59:20|CINC|Ask|17.710|27.760|56.75%|
ORN|15:59:20|EDGX|Ask|5.960|14.090|136.41%|
CIE|15:59:20|CINC|Ask|10.030|15.150|51.05%|
ACWI|15:59:20|CINC|Bid|43.390|17.170|60.43%|
SGOC|15:59:20|PACF|Ask|2.760|4.450|61.23%|
SGOC|15:59:20|PACF|Ask|2.760|4.450|61.23%|
SNMX|15:59:20|EDGX|Ask|4.410|5.980|35.60%|
KUN|15:59:20|PACF|Ask|0.590|1.990|237.29%|
TMS|15:59:20|EDGX|Ask|9.810|14.160|44.34%|
BCSI|15:59:20|CINC|Ask|16.580|30.500|83.96%|
FWLT|15:59:20|PHIL|Ask|24.210|34.200|41.26%|
BAS|15:59:20|CINC|Bid|25.180|7.000|72.20%|
APC|15:59:20|CINC|Bid|71.610|33.190|53.65%|
BAS|15:59:20|CINC|Bid|25.180|7.000|72.20%|
RKT|15:59:20|CINC|Ask|53.260|71.000|33.31%|
RKT|15:59:20|CINC|Ask|53.260|71.000|33.31%|
RKT|15:59:20|CINC|Ask|53.260|71.000|33.31%|
RKT|15:59:20|CINC|Ask|53.260|71.000|33.31%|
BAS|15:59:20|CINC|Bid|25.180|7.000|72.20%|
MX|15:59:20|PACF|Ask|10.640|18.060|69.74%|
AMSC|15:59:20|CINC|Ask|6.160|8.500|37.99%|
NYNY|15:59:20|CINC|Ask|0.880|1.180|34.09%|
BMRN|15:59:20|PHIL|Bid|26.220|16.220|38.14%|
ARQL|15:59:20|EDGX|Ask|4.400|6.330|43.86%|
AMSC|15:59:20|CINC|Ask|6.160|8.500|37.99%|
XTXI|15:59:20|PHIL|Ask|11.120|21.110|89.84%|
DVR|15:59:20|CINC|Ask|3.840|17.700|360.94%|
CY|15:59:20|PHIL|Bid|17.890|7.900|55.84%|
KUN|15:59:20|PACF|Ask|0.590|1.990|237.29%|
BTO|15:59:20|CINC|Ask|14.770|22.000|48.95%|
JRCC|15:59:20|CINC|Ask|14.980|22.200|48.20%|
GTIV|15:59:20|CINC|Ask|7.810|12.680|62.36%|
JCI.PR.Z|15:59:20|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:20|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:20|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:20|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:20|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:20|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:20|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:20|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:20|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:20|NQEX|Bid|163.420|105.000|35.75%|
JCI.PR.Z|15:59:20|NQEX|Bid|163.420|105.000|35.75%|
SHBI|15:59:20|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:20|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:20|PACF|Bid|6.260|3.640|41.85%|
JCI.PR.Z|15:59:20|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:59:20|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:59:20|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:59:20|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:59:20|NQEX|Ask|173.980|260.000|49.44%|
JCI.PR.Z|15:59:20|NQEX|Ask|173.980|260.000|49.44%|
HGG|15:59:21|CINC|Ask|11.200|15.500|38.39%|
ROC|15:59:21|CINC|Bid|50.930|20.010|60.71%|
CY|15:59:21|PHIL|Bid|17.890|7.900|55.84%|
TBOW|15:59:21|PACF|Ask|3.790|5.260|38.79%|
ACWI|15:59:21|CINC|Bid|43.380|17.170|60.42%|
LAMR|15:59:21|CINC|Ask|20.870|36.760|76.14%|
LAMR|15:59:21|CINC|Ask|20.870|36.760|76.14%|
SNMX|15:59:21|EDGX|Ask|4.410|5.980|35.60%|
FNSR|15:59:21|PHIL|Bid|14.640|4.650|68.24%|
RKT|15:59:21|CINC|Ask|53.250|71.000|33.33%|
RLD|15:59:21|CINC|Ask|13.290|18.000|35.44%|
RLD|15:59:21|CINC|Ask|13.290|18.000|35.44%|
BMRN|15:59:21|PHIL|Bid|26.220|16.220|38.14%|
BWINA|15:59:21|PACF|Ask|26.350|35.720|35.56%|
APL|15:59:21|CINC|Bid|29.840|19.530|34.55%|
RKT|15:59:21|CINC|Ask|53.250|71.000|33.33%|
VQ|15:59:21|CINC|Ask|10.650|17.000|59.62%|
XTXI|15:59:21|PHIL|Ask|11.110|21.110|90.01%|
XTXI|15:59:21|PHIL|Ask|11.110|21.110|90.01%|
RKT|15:59:21|CINC|Ask|53.250|71.000|33.33%|
ROC|15:59:21|CINC|Bid|50.930|20.010|60.71%|
IMGN|15:59:21|CINC|Bid|10.450|6.000|42.58%|
IMGN|15:59:21|CINC|Ask|10.470|15.000|43.27%|
SHBI|15:59:21|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:21|PACF|Bid|6.260|3.640|41.85%|
AMSC|15:59:21|CINC|Ask|6.160|8.500|37.99%|
NAV.PR.D|15:59:21|NQEX|Ask|13.720|19.530|42.35%|
NAV.PR.D|15:59:21|NQEX|Ask|13.720|19.530|42.35%|
NAV.PR.D|15:59:21|NQEX|Ask|13.720|19.530|42.35%|
NAV.PR.D|15:59:21|NQEX|Ask|13.720|19.530|42.35%|
EIPO|15:59:21|NQEX|Ask|20.510|9999.000|48651.83%|
RKT|15:59:21|CINC|Ask|53.250|71.000|33.33%|
FII|15:59:21|CINC|Ask|19.560|26.500|35.48%|
FII|15:59:21|CINC|Ask|19.560|26.500|35.48%|
DFR|15:59:21|PACF|Ask|5.700|23.770|317.02%|
DFR|15:59:21|PACF|Ask|5.700|23.770|317.02%|
FII|15:59:21|CINC|Ask|19.560|26.500|35.48%|
GOL|15:59:21|CINC|Ask|6.310|9.500|50.55%|
ROC|15:59:21|CINC|Bid|50.940|20.010|60.72%|
HNH|15:59:21|PACF|Ask|11.810|18.400|55.80%|
FII|15:59:21|CINC|Ask|19.560|26.500|35.48%|
RKT|15:59:21|CINC|Ask|53.250|71.000|33.33%|
AMSC|15:59:21|CINC|Ask|6.160|8.500|37.99%|
BAS|15:59:21|CINC|Bid|25.180|7.000|72.20%|
CAR|15:59:21|CINC|Ask|13.540|18.600|37.37%|
APL|15:59:22|CINC|Bid|29.860|19.530|34.59%|
IR|15:59:22|CINC|Ask|31.890|50.000|56.79%|
CDCS|15:59:22|BATS|Ask|4.110|5.460|32.85%|
EIPO|15:59:22|NQEX|Ask|20.520|9999.000|48628.07%|
BAS|15:59:22|CINC|Bid|25.180|7.000|72.20%|
LAMR|15:59:22|CINC|Ask|20.860|36.760|76.22%|
SHBI|15:59:22|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:22|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:22|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:22|PACF|Bid|6.260|3.640|41.85%|
DFR|15:59:22|PACF|Ask|5.700|23.770|317.02%|
STRL|15:59:22|PACF|Ask|12.310|18.750|52.32%|
DFR|15:59:22|PACF|Ask|5.700|23.770|317.02%|
DFR|15:59:22|PACF|Ask|5.700|23.770|317.02%|
SHBI|15:59:22|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:22|PACF|Bid|6.260|3.640|41.85%|
SHBI|15:59:22|PACF|Bid|6.260|3.640|41.85%|
FFKY|15:59:22|PACF|Ask|2.570|4.010|56.03%|
SCL.PR|15:59:22|NQEX|Ask|87.510|117.000|33.70%|
SCL.PR|15:59:22|NQEX|Ask|87.510|117.000|33.70%|
SCL.PR|15:59:22|NQEX|Ask|87.510|117.000|33.70%|
SCL.PR|15:59:22|NQEX|Ask|87.510|117.000|33.70%|
BAS|15:59:22|CINC|Bid|25.180|7.000|72.20%|
GSL|15:59:22|EDGX|Ask|3.300|7.150|116.67%|
BAS|15:59:22|CINC|Bid|25.180|7.000|72.20%|
HNH|15:59:22|PACF|Ask|11.810|18.400|55.80%|
MTW|15:59:22|CINC|Ask|10.880|16.500|51.65%|
MTW|15:59:22|CINC|Ask|10.880|16.500|51.65%|
FBR|15:59:22|CINC|Ask|9.880|17.900|81.17%|
FBR|15:59:22|CINC|Ask|9.880|17.900|81.17%|
FBR|15:59:22|CINC|Ask|9.880|17.900|81.17%|
ROIAK|15:59:22|CINC|Ask|1.190|1.600|34.45%|
PSP|15:59:22|EDGX|Ask|9.060|12.240|35.10%|
ROIAK|15:59:22|CINC|Ask|1.190|1.600|34.45%|
ROIAK|15:59:22|CINC|Ask|1.190|1.600|34.45%|
ROIAK|15:59:22|CINC|Ask|1.190|1.600|34.45%|
TAM|15:59:22|EDGE|Ask|16.900|26.870|58.99%|
TAM|15:59:22|EDGE|Ask|16.910|26.890|59.02%|
ALJ|15:59:22|CINC|Ask|9.340|14.000|49.89%|
EXXI|15:59:23|CINC|Ask|26.720|39.000|45.96%|
EXXI|15:59:23|CINC|Ask|26.720|39.000|45.96%|
TAM|15:59:23|EDGE|Ask|16.920|26.900|58.98%|
EPHC|15:59:23|CINC|Bid|17.020|8.270|51.41%|
SOXL|15:59:23|CINC|Ask|27.730|38.270|38.01%|
SOXL|15:59:23|CINC|Ask|27.730|38.270|38.01%|
BMRN|15:59:23|PHIL|Bid|26.220|16.220|38.14%|
RKT|15:59:23|CINC|Ask|53.260|71.000|33.31%|
RKT|15:59:23|CINC|Ask|53.260|71.000|33.31%|
BWOWW|15:59:23|CBOE|Bid|0.054|0.036|32.53%|
TPC|15:59:23|CINC|Ask|12.790|23.570|84.28%|
BWINA|15:59:23|PACF|Ask|26.350|35.720|35.56%|
ORN|15:59:23|EDGX|Ask|5.960|14.090|136.41%|
HPJ|15:59:23|PACF|Bid|2.050|0.010|99.51%|
UFPT|15:59:23|PACF|Bid|17.530|5.000|71.48%|
ALN|15:59:23|PACF|Ask|1.760|2.370|34.66%|
XIDE|15:59:23|CINC|Ask|5.310|7.150|34.65%|
SOXL|15:59:23|CINC|Ask|27.730|38.270|38.01%|
AHT|15:59:24|CINC|Bid|8.140|4.560|43.98%|
OCZ|15:59:24|CINC|Bid|5.930|3.500|40.98%|
HPJ|15:59:24|PACF|Bid|2.050|0.010|99.51%|
APC|15:59:24|CINC|Bid|71.610|33.190|53.65%|
HNR|15:59:24|EDGX|Ask|10.290|14.550|41.40%|
APC|15:59:24|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:24|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:24|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:24|CINC|Bid|71.600|33.190|53.65%|
TAM|15:59:24|EDGE|Ask|16.910|26.900|59.08%|
ACWI|15:59:24|CINC|Bid|43.370|17.170|60.41%|
ACWI|15:59:24|CINC|Bid|43.370|17.170|60.41%|
OPXA|15:59:24|BATS|Ask|1.230|1.630|32.52%|
NM|15:59:24|CINC|Ask|3.390|5.020|48.08%|
TRIT|15:59:24|PACF|Ask|5.700|8.180|43.51%|
ACWI|15:59:24|CINC|Bid|43.370|17.170|60.41%|
AHL.PR.A|15:59:24|BATS|Bid|23.900|16.030|32.93%|
CRU|15:59:24|PACF|Ask|8.370|12.490|49.22%|
CRU|15:59:24|PACF|Ask|8.350|12.490|49.58%|
CRU|15:59:24|PACF|Ask|8.350|12.490|49.58%|
AHT|15:59:24|CINC|Bid|8.140|4.560|43.98%|
OPXAW|15:59:24|CBOE|Ask|0.471|0.629|33.51%|
APC|15:59:24|CINC|Bid|71.600|33.190|53.65%|
PCC|15:59:24|PACF|Ask|8.500|13.000|52.94%|
APC|15:59:24|CINC|Bid|71.600|33.190|53.65%|
UFPT|15:59:24|PACF|Bid|17.530|5.000|71.48%|
TRIT|15:59:24|PACF|Ask|5.700|8.180|43.51%|
ULBI|15:59:24|CINC|Ask|4.980|7.100|42.57%|
JRCC|15:59:24|CINC|Ask|14.970|22.200|48.30%|
MMR|15:59:24|CINC|Ask|13.730|19.100|39.11%|
EXAM|15:59:24|CINC|Ask|13.770|26.250|90.63%|
CHC|15:59:25|PACF|Ask|3.200|4.260|33.12%|
CHC|15:59:25|PACF|Ask|3.200|4.260|33.12%|
ACWI|15:59:25|CINC|Bid|43.370|17.170|60.41%|
ACWI|15:59:25|CINC|Bid|43.370|17.170|60.41%|
TKF|15:59:25|CINC|Ask|13.250|20.950|58.11%|
TKF|15:59:25|CINC|Ask|13.250|20.950|58.11%|
MAKO|15:59:25|CINC|Ask|24.060|33.000|37.16%|
OSBC|15:59:25|CINC|Ask|1.250|5.100|308.00%|
APC|15:59:25|CINC|Bid|71.600|33.190|53.65%|
NGSX|15:59:25|PACF|Ask|2.390|3.500|46.44%|
RKT|15:59:25|CINC|Ask|53.250|71.000|33.33%|
DRAM|15:59:25|PACF|Bid|1.340|0.500|62.69%|
TRIT|15:59:25|PACF|Ask|5.700|8.180|43.51%|
BGC|15:59:25|CINC|Ask|30.990|46.380|49.66%|
BGC|15:59:25|CINC|Ask|30.990|46.380|49.66%|
HPJ|15:59:25|PACF|Bid|2.050|0.010|99.51%|
DGLY|15:59:25|PACF|Ask|0.992|1.550|56.27%|
ARQL|15:59:25|EDGX|Ask|4.400|6.330|43.86%|
TPC|15:59:25|CINC|Ask|12.790|23.570|84.28%|
APC|15:59:25|CINC|Bid|71.600|33.190|53.65%|
NMRX|15:59:25|PACF|Ask|7.240|27.000|272.93%|
NMRX|15:59:25|PACF|Ask|7.240|27.000|272.93%|
APC|15:59:25|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:25|CINC|Bid|71.600|33.190|53.65%|
GPK|15:59:25|CINC|Ask|4.370|5.890|34.78%|
APFC|15:59:25|PACF|Ask|7.500|10.390|38.53%|
APC|15:59:25|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:25|CINC|Bid|71.600|33.190|53.65%|
BMRN|15:59:25|PHIL|Bid|26.220|16.220|38.14%|
APC|15:59:25|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:25|CINC|Bid|71.600|33.190|53.65%|
APC|15:59:25|CINC|Bid|71.600|33.190|53.65%|
FBR|15:59:25|CINC|Ask|9.890|17.900|80.99%|
TRIT|15:59:25|PACF|Ask|5.700|8.180|43.51%|
VVTV|15:59:25|EDGX|Ask|5.530|10.050|81.74%|
TAM|15:59:25|EDGE|Ask|16.900|26.900|59.17%|
BGC|15:59:25|CINC|Ask|30.990|46.380|49.66%|
BGC|15:59:25|CINC|Ask|30.990|46.380|49.66%|
RKT|15:59:25|CINC|Ask|53.240|71.000|33.36%|
BMRN|15:59:25|PHIL|Bid|26.220|16.220|38.14%|
PANL|15:59:25|CINC|Ask|25.750|41.290|60.35%|
ROC|15:59:25|CINC|Bid|50.930|20.010|60.71%|
ANV|15:59:25|CINC|Bid|35.330|22.350|36.74%|
SSFN|15:59:26|PACF|Bid|6.000|4.010|33.17%|
BMRN|15:59:25|PHIL|Bid|26.220|16.220|38.14%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
SNDA|15:59:26|CINC|Ask|32.850|51.000|55.25%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PWRD|15:59:26|CINC|Ask|17.140|22.880|33.49%|
DFR|15:59:26|PACF|Ask|5.700|23.770|317.02%|
DFR|15:59:26|PACF|Ask|5.700|23.770|317.02%|
CSTR|15:59:26|CINC|Ask|42.870|60.250|40.54%|
OSBC|15:59:26|PACF|Ask|1.240|2.090|68.55%|
CAR|15:59:26|CINC|Bid|13.530|6.650|50.85%|
CAR|15:59:26|CINC|Ask|13.540|18.600|37.37%|
CAR|15:59:26|CINC|Ask|13.540|18.600|37.37%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
HLX|15:59:26|CINC|Bid|15.510|10.110|34.82%|
XTXI|15:59:26|PHIL|Ask|11.110|21.100|89.92%|
FII|15:59:26|CINC|Ask|19.560|26.500|35.48%|
NXPI|15:59:26|CINC|Ask|14.980|25.000|66.89%|
ROC|15:59:26|CINC|Bid|50.930|20.010|60.71%|
CECO|15:59:26|CINC|Ask|17.710|27.760|56.75%|
BWINA|15:59:26|PACF|Ask|26.350|35.720|35.56%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
ATAI|15:59:26|PACF|Ask|9.760|14.700|50.61%|
EDS|15:59:26|PACF|Ask|4.640|12.920|178.45%|
EDS|15:59:26|PACF|Ask|4.640|12.920|178.45%|
BMRN|15:59:26|PHIL|Bid|26.220|16.220|38.14%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
CAR|15:59:26|CINC|Bid|13.530|6.650|50.85%|
CAR|15:59:26|CINC|Ask|13.540|18.600|37.37%|
EONC|15:59:26|PACF|Ask|1.670|2.250|34.73%|
XEC|15:59:26|CINC|Ask|67.660|105.000|55.19%|
EDSUU|15:59:26|NQEX|Ask|6.420|9.500|47.98%|
EDS|15:59:26|PACF|Ask|4.800|12.920|169.17%|
EDS|15:59:26|PACF|Ask|4.800|12.920|169.17%|
EDS|15:59:26|PACF|Ask|4.800|12.920|169.17%|
EDS|15:59:26|PACF|Ask|4.800|12.920|169.17%|
EDSUU|15:59:26|NQEX|Ask|6.020|8.340|38.54%|
EDSUU|15:59:26|NQEX|Ask|6.020|8.340|38.54%|
EDSUU|15:59:26|NQEX|Ask|6.020|8.340|38.54%|
EDSUU|15:59:26|NQEX|Ask|6.020|8.340|38.54%|
EDSUU|15:59:26|NQEX|Ask|6.020|8.340|38.54%|
EDSUU|15:59:26|NQEX|Ask|6.020|8.340|38.54%|
EDSUU|15:59:26|NQEX|Ask|6.020|8.340|38.54%|
EDSUU|15:59:26|NQEX|Ask|6.020|8.340|38.54%|
EDSUU|15:59:26|NQEX|Ask|6.020|8.340|38.54%|
EDSUU|15:59:26|NQEX|Ask|6.020|9.500|57.81%|
EDS|15:59:26|EDGX|Ask|4.810|9.500|97.51%|
XEC|15:59:26|CINC|Ask|67.660|105.000|55.19%|
NEOP|15:59:26|CINC|Ask|2.300|3.280|42.61%|
EDS|15:59:26|PACF|Ask|4.810|12.920|168.61%|
EDS|15:59:26|PACF|Ask|4.810|12.920|168.61%|
EDS|15:59:26|PACF|Ask|4.810|12.920|168.61%|
FSIN|15:59:26|CINC|Ask|6.460|9.230|42.88%|
VOG|15:59:26|CINC|Ask|2.610|3.450|32.18%|
TAM|15:59:26|EDGE|Ask|16.890|26.880|59.15%|
CAR|15:59:26|CINC|Bid|13.530|6.650|50.85%|
PMX|15:59:26|CINC|Bid|10.370|6.650|35.87%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
BEE|15:59:26|CINC|Ask|5.420|8.270|52.58%|
PANL|15:59:26|CINC|Ask|25.750|41.290|60.35%|
RKT|15:59:27|CINC|Ask|53.240|71.000|33.36%|
CNW|15:59:27|CINC|Ask|28.830|39.000|35.28%|
EDS|15:59:27|PACF|Ask|4.800|12.920|169.17%|
RKT|15:59:27|CINC|Ask|53.240|71.000|33.36%|
PANL|15:59:27|CINC|Ask|25.750|41.290|60.35%|
EDS|15:59:27|PACF|Ask|4.850|12.920|166.39%|
EDS|15:59:27|PACF|Ask|4.850|12.920|166.39%|
EDS|15:59:27|PACF|Ask|4.850|12.920|166.39%|
SOA|15:59:27|CINC|Ask|17.480|24.000|37.30%|
EDS|15:59:27|PACF|Ask|4.850|12.920|166.39%|
SOXL|15:59:27|PHIL|Bid|27.720|17.750|35.97%|
NTSP|15:59:27|CINC|Ask|5.090|16.000|214.34%|
RLD|15:59:27|CINC|Ask|13.290|18.000|35.44%|
RLD|15:59:27|CINC|Ask|13.290|18.000|35.44%|
ROC|15:59:27|CINC|Bid|50.930|20.010|60.71%|
CRU|15:59:27|PACF|Ask|8.350|12.490|49.58%|
GTIV|15:59:27|CINC|Ask|7.810|12.680|62.36%|
CNW|15:59:27|CINC|Ask|28.820|39.000|35.32%|
CSBK|15:59:27|CINC|Ask|10.120|17.710|75.00%|
CSBK|15:59:27|CINC|Ask|10.120|17.710|75.00%|
CSBK|15:59:27|CINC|Ask|10.120|17.710|75.00%|
IFMI|15:59:27|PACF|Ask|2.480|4.250|71.37%|
NCTY|15:59:27|CINC|Ask|5.050|30.000|494.06%|
RLD|15:59:27|CINC|Ask|13.290|18.000|35.44%|
RLD|15:59:27|CINC|Ask|13.290|18.000|35.44%|
DDR|15:59:27|CINC|Ask|12.420|16.880|35.91%|
PANL|15:59:27|CINC|Ask|25.750|41.290|60.35%|
RMBS|15:59:27|CINC|Ask|11.570|16.490|42.52%|
RMBS|15:59:28|CINC|Ask|11.570|16.490|42.52%|
PMX|15:59:28|CINC|Bid|10.370|6.650|35.87%|
PMX|15:59:28|CINC|Bid|10.370|6.650|35.87%|
RMBS|15:59:28|CINC|Ask|11.580|16.490|42.40%|
MAKO|15:59:28|CINC|Ask|24.060|33.000|37.16%|
BAS|15:59:28|CINC|Bid|25.180|7.000|72.20%|
RMBS|15:59:28|CINC|Ask|11.580|16.490|42.40%|
PANL|15:59:28|CINC|Ask|25.750|41.290|60.35%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
RLD|15:59:28|CINC|Ask|13.290|18.000|35.44%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
PANL|15:59:28|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:28|CINC|Ask|25.750|41.290|60.35%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
RLD|15:59:28|CINC|Ask|13.290|18.000|35.44%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
CSTR|15:59:28|CINC|Ask|42.870|60.250|40.54%|
PANL|15:59:28|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:28|CINC|Ask|25.750|41.290|60.35%|
TTI|15:59:28|EDGX|Ask|9.830|14.900|51.58%|
TTI|15:59:28|EDGX|Ask|9.830|14.890|51.48%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
PANL|15:59:28|CINC|Ask|25.750|41.290|60.35%|
SWIR|15:59:28|EDGX|Ask|9.180|17.200|87.36%|
MTW|15:59:28|CINC|Ask|10.880|16.500|51.65%|
APC|15:59:28|CINC|Bid|71.600|33.190|53.65%|
PANL|15:59:28|CINC|Ask|25.750|41.290|60.35%|
APC|15:59:28|CINC|Bid|71.600|33.190|53.65%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
APC|15:59:28|CINC|Bid|71.600|33.190|53.65%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
APC|15:59:28|CINC|Bid|71.600|33.190|53.65%|
PANL|15:59:28|CINC|Ask|25.750|41.290|60.35%|
APC|15:59:28|CINC|Bid|71.600|33.190|53.65%|
PANL|15:59:28|CINC|Ask|25.750|41.290|60.35%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
APC|15:59:28|CINC|Bid|71.600|33.190|53.65%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
CSTR|15:59:28|CINC|Ask|42.870|60.250|40.54%|
CRU|15:59:28|PACF|Ask|8.350|12.490|49.58%|
APC|15:59:28|CINC|Bid|71.600|33.190|53.65%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
PANL|15:59:28|CINC|Ask|25.750|41.290|60.35%|
PANL|15:59:28|CINC|Ask|25.750|41.290|60.35%|
TAM|15:59:28|EDGE|Ask|16.880|26.880|59.24%|
ATAI|15:59:28|PACF|Ask|9.760|14.700|50.61%|
ATAI|15:59:28|PACF|Ask|9.760|14.700|50.61%|
BWOWW|15:59:28|PACF|Ask|0.074|0.174|135.14%|
SWIR|15:59:28|CINC|Ask|9.180|15.200|65.58%|
ROC|15:59:28|CINC|Bid|50.930|20.010|60.71%|
SWIR|15:59:28|CINC|Ask|9.180|15.200|65.58%|
UFPT|15:59:28|PACF|Bid|17.600|5.000|71.59%|
CSBK|15:59:28|CINC|Ask|10.120|17.710|75.00%|
PANL|15:59:28|CINC|Ask|25.740|41.290|60.41%|
PANL|15:59:28|CINC|Ask|25.740|41.290|60.41%|
RKT|15:59:29|CINC|Ask|53.230|71.000|33.38%|
RKT|15:59:29|CINC|Ask|53.230|71.000|33.38%|
TAM|15:59:29|EDGE|Ask|16.890|26.880|59.15%|
QBC|15:59:29|EDGX|Ask|0.620|1.150|85.48%|
RKT|15:59:29|CINC|Ask|53.230|71.000|33.38%|
RKT|15:59:29|CINC|Ask|53.220|71.000|33.41%|
XEC|15:59:29|CINC|Ask|67.670|105.000|55.16%|
PANL|15:59:29|CINC|Ask|25.740|41.290|60.41%|
PANL|15:59:29|CINC|Ask|25.740|41.290|60.41%|
RLD|15:59:29|CINC|Ask|13.290|18.000|35.44%|
INVE|15:59:29|CINC|Ask|1.700|2.470|45.29%|
INVE|15:59:29|CINC|Ask|1.700|2.470|45.29%|
RKT|15:59:29|CINC|Ask|53.220|71.000|33.41%|
RKT|15:59:29|CINC|Ask|53.220|71.000|33.41%|
INVE|15:59:29|CINC|Ask|1.700|2.470|45.29%|
TAM|15:59:29|EDGE|Ask|16.890|26.880|59.15%|
APC|15:59:29|CINC|Bid|71.600|33.190|53.65%|
RLD|15:59:29|CINC|Ask|13.290|18.000|35.44%|
HPJ|15:59:29|PACF|Bid|2.050|0.010|99.51%|
TPC|15:59:29|CINC|Ask|12.790|23.570|84.28%|
CSTR|15:59:29|CINC|Ask|42.850|60.250|40.61%|
CSTR|15:59:29|CINC|Ask|42.840|60.250|40.64%|
AGM.A|15:59:29|EDGX|Ask|14.190|18.960|33.62%|
APC|15:59:29|CINC|Bid|71.600|33.190|53.65%|
RKT|15:59:29|CINC|Ask|53.220|71.000|33.41%|
RKT|15:59:29|CINC|Ask|53.220|71.000|33.41%|
SNMX|15:59:29|BATS|Ask|4.410|5.870|33.11%|
FII|15:59:29|CINC|Ask|19.550|26.500|35.55%|
ROC|15:59:29|CINC|Bid|50.930|20.010|60.71%|
SOXL|15:59:29|PHIL|Bid|27.720|17.750|35.97%|
SOXL|15:59:29|PHIL|Ask|27.730|37.510|35.27%|
MAKO|15:59:29|CINC|Ask|24.060|33.000|37.16%|
SSG|15:59:29|EDGE|Bid|62.250|42.300|32.05%|
SSG|15:59:29|EDGE|Bid|62.250|42.300|32.05%|
SSG|15:59:29|EDGE|Bid|62.250|42.320|32.02%|
SSG|15:59:29|EDGE|Ask|62.380|82.440|32.16%|
SSG|15:59:29|EDGE|Bid|62.250|42.320|32.02%|
SOXL|15:59:29|CINC|Ask|27.730|38.270|38.01%|
EDSUU|15:59:29|NQEX|Ask|6.150|9.500|54.47%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
PANL|15:59:29|CINC|Ask|25.740|41.290|60.41%|
PANL|15:59:29|CINC|Ask|25.740|41.290|60.41%|
PANL|15:59:29|CINC|Ask|25.740|41.290|60.41%|
DFR|15:59:29|PACF|Ask|5.700|23.770|317.02%|
DFR|15:59:29|PACF|Ask|5.700|23.770|317.02%|
RLD|15:59:29|CINC|Ask|13.290|18.000|35.44%|
RLD|15:59:29|CINC|Ask|13.290|18.000|35.44%|
RLD|15:59:29|CINC|Ask|13.290|18.000|35.44%|
FII|15:59:29|CINC|Ask|19.530|26.500|35.69%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|8.520|38.54%|
EDSUU|15:59:29|NQEX|Ask|6.150|9.500|54.47%|
SOXL|15:59:29|PHIL|Bid|27.720|17.750|35.97%|
MPG|15:59:29|CINC|Ask|2.860|4.180|46.15%|
CSTR|15:59:29|CINC|Ask|42.830|60.250|40.67%|
CSTR|15:59:29|CINC|Ask|42.830|60.250|40.67%|
PANL|15:59:29|CINC|Ask|25.740|41.290|60.41%|
PANL|15:59:29|CINC|Ask|25.740|41.290|60.41%|
PANL|15:59:29|CINC|Ask|25.740|41.290|60.41%|
NCIT|15:59:29|EDGX|Bid|15.300|0.100|99.35%|
ABTL|15:59:29|PACF|Bid|0.940|0.600|36.17%|
SOXL|15:59:29|PHIL|Bid|27.720|17.750|35.97%|
SOXL|15:59:29|PHIL|Ask|27.740|37.510|35.22%|
RLD|15:59:29|CINC|Ask|13.290|18.000|35.44%|
SOXL|15:59:29|CINC|Ask|27.740|38.270|37.96%|
CSTR|15:59:29|CINC|Ask|42.820|60.250|40.71%|
ROC|15:59:29|CINC|Bid|50.930|20.010|60.71%|
ROC|15:59:29|CINC|Bid|50.930|20.010|60.71%|
MAKO|15:59:29|CINC|Ask|24.060|33.000|37.16%|
ROC|15:59:29|CINC|Bid|50.930|20.010|60.71%|
TAM|15:59:29|EDGE|Ask|16.890|26.880|59.15%|
SWIR|15:59:29|CINC|Ask|9.180|15.200|65.58%|
CSTR|15:59:29|CINC|Ask|42.810|60.250|40.74%|
NCIT|15:59:29|EDGX|Bid|15.330|0.100|99.35%|
APC|15:59:29|CINC|Bid|71.590|33.190|53.64%|
APC|15:59:29|CINC|Bid|71.590|33.190|53.64%|
ARRY|15:59:29|EDGX|Ask|2.140|3.090|44.39%|
NCIT|15:59:29|EDGX|Bid|15.370|0.100|99.35%|
RLD|15:59:29|CINC|Ask|13.280|18.000|35.54%|
RLD|15:59:29|CINC|Ask|13.280|18.000|35.54%|
RLD|15:59:30|CINC|Ask|13.280|18.000|35.54%|
SMBL|15:59:30|CINC|Ask|4.960|6.870|38.51%|
ATAI|15:59:29|PACF|Ask|9.760|14.700|50.61%|
SOXL|15:59:30|PHIL|Bid|27.720|17.750|35.97%|
TBOW|15:59:30|PACF|Ask|3.790|5.260|38.79%|
PSP|15:59:30|EDGX|Ask|9.060|12.240|35.10%|
APFC|15:59:30|PACF|Ask|7.500|10.390|38.53%|
FFI|15:59:30|EDGX|Ask|0.690|1.200|73.91%|
FII|15:59:30|CINC|Ask|19.530|26.500|35.69%|
CIS|15:59:30|CINC|Ask|11.090|19.500|75.83%|
TAM|15:59:30|EDGE|Ask|16.890|26.880|59.15%|
EIPO|15:59:30|NQEX|Ask|20.510|9999.000|48651.83%|
XEC|15:59:30|CINC|Ask|67.650|105.000|55.21%|
RKT|15:59:30|CINC|Ask|53.220|71.000|33.41%|
RKT|15:59:30|CINC|Ask|53.220|71.000|33.41%|
RKT|15:59:30|CINC|Ask|53.220|71.000|33.41%|
SOXL|15:59:30|PHIL|Bid|27.720|17.750|35.97%|
SOXL|15:59:30|PHIL|Ask|27.730|37.510|35.27%|
SOXL|15:59:30|CINC|Ask|27.730|38.270|38.01%|
BAS|15:59:30|CINC|Bid|25.180|7.000|72.20%|
CCSC|15:59:30|CINC|Ask|11.550|30.000|159.74%|
SOXL|15:59:30|PHIL|Bid|27.720|17.750|35.97%|
SWIR|15:59:30|CINC|Ask|9.180|15.200|65.58%|
BAS|15:59:30|CINC|Bid|25.180|7.000|72.20%|
LGL|15:59:30|CINC|Ask|7.800|11.200|43.59%|
ROC|15:59:30|CINC|Bid|50.930|20.010|60.71%|
VII|15:59:30|CINC|Ask|3.760|12.000|219.15%|
NBR|15:59:30|CINC|Ask|20.860|29.370|40.80%|
FII|15:59:30|CINC|Ask|19.530|26.500|35.69%|
NTSP|15:59:30|CINC|Ask|5.090|16.000|214.34%|
CNW|15:59:30|CINC|Ask|28.860|39.000|35.14%|
ROC|15:59:30|CINC|Bid|50.930|20.010|60.71%|
VLYWW|15:59:30|PACF|Ask|2.750|3.850|40.00%|
NR|15:59:30|PHIL|Ask|7.640|17.640|130.89%|
NR|15:59:30|PHIL|Ask|7.640|17.640|130.89%|
RKT|15:59:30|CINC|Ask|53.220|71.000|33.41%|
CSTR|15:59:30|CINC|Ask|42.830|60.250|40.67%|
NBR|15:59:30|CINC|Ask|20.860|29.370|40.80%|
HNH|15:59:30|PACF|Ask|11.810|18.400|55.80%|
RKT|15:59:30|CINC|Ask|53.210|71.000|33.43%|
SGOC|15:59:30|PACF|Ask|2.760|4.450|61.23%|
CSTR|15:59:30|CINC|Ask|42.830|60.250|40.67%|
RLD|15:59:30|CINC|Ask|13.300|18.000|35.34%|
RLD|15:59:30|CINC|Ask|13.300|18.000|35.34%|
RLD|15:59:30|CINC|Ask|13.300|18.000|35.34%|
PPHM|15:59:30|EDGX|Ask|1.450|12.000|727.59%|
RLD|15:59:30|CINC|Ask|13.300|18.000|35.34%|
RLD|15:59:30|CINC|Ask|13.300|18.000|35.34%|
RLD|15:59:30|CINC|Ask|13.300|18.000|35.34%|
RLD|15:59:30|CINC|Ask|13.300|18.000|35.34%|
RLD|15:59:30|CINC|Ask|13.300|18.000|35.34%|
RLD|15:59:30|CINC|Ask|13.300|18.000|35.34%|
BZ|15:59:30|CINC|Ask|5.310|7.220|35.97%|
EXE|15:59:30|PACF|Ask|3.800|50.000|1215.79%|
APC|15:59:30|CINC|Bid|71.590|33.190|53.64%|
APC|15:59:30|CINC|Bid|71.590|33.190|53.64%|
RLD|15:59:30|CINC|Ask|13.310|18.000|35.24%|
RLD|15:59:30|CINC|Ask|13.320|18.000|35.14%|
ARRY|15:59:30|EDGX|Ask|2.140|3.090|44.39%|
MHR|15:59:30|CINC|Ask|5.470|7.670|40.22%|
ROC|15:59:30|CINC|Bid|50.930|20.010|60.71%|
ARRY|15:59:30|EDGX|Ask|2.140|3.090|44.39%|
ROC|15:59:30|CINC|Bid|50.930|20.010|60.71%|
RLD|15:59:30|CINC|Ask|13.340|18.000|34.93%|
RLD|15:59:30|CINC|Ask|13.340|18.000|34.93%|
APC|15:59:30|CINC|Bid|71.590|33.190|53.64%|
VVTV|15:59:30|EDGX|Ask|5.520|10.050|82.07%|
PEI|15:59:30|BATY|Bid|11.820|1.820|84.60%|
VVTV|15:59:30|EDGX|Ask|5.520|10.050|82.07%|
VVTV|15:59:30|EDGX|Ask|5.520|10.050|82.07%|
VVTV|15:59:30|EDGX|Ask|5.520|10.050|82.07%|
VVTV|15:59:30|EDGX|Ask|5.520|10.050|82.07%|
BMRN|15:59:30|PHIL|Bid|26.210|16.210|38.15%|
RLD|15:59:30|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:30|CINC|Ask|13.360|18.000|34.73%|
VPHM|15:59:30|PHIL|Ask|16.740|26.730|59.68%|
BEE|15:59:30|CINC|Ask|5.420|8.270|52.58%|
ANAD|15:59:30|CINC|Ask|2.630|4.500|71.10%|
ROC|15:59:30|CINC|Bid|50.930|20.010|60.71%|
BAS|15:59:30|CINC|Bid|25.180|7.000|72.20%|
ANAD|15:59:30|CINC|Ask|2.630|4.500|71.10%|
CIE|15:59:30|CINC|Ask|10.030|15.150|51.05%|
MCZ|15:59:30|CINC|Ask|0.730|1.000|36.93%|
VPHM|15:59:30|PHIL|Ask|16.740|26.730|59.68%|
LAMR|15:59:30|CINC|Ask|20.860|36.760|76.22%|
KUN|15:59:30|PACF|Ask|0.590|1.990|237.29%|
NCIT|15:59:30|EDGX|Bid|15.370|0.100|99.35%|
SWI|15:59:30|PHIL|Bid|22.000|12.010|45.41%|
FII|15:59:30|CINC|Ask|19.530|26.500|35.69%|
PANL|15:59:30|CINC|Ask|25.730|41.290|60.47%|
NAV.PR.D|15:59:30|NQEX|Ask|13.930|23.170|66.33%|
NAV.PR.D|15:59:30|NQEX|Ask|13.930|23.170|66.33%|
NAV.PR.D|15:59:30|NQEX|Ask|13.930|23.170|66.33%|
NAV.PR.D|15:59:30|NQEX|Ask|13.930|23.170|66.33%|
VPHM|15:59:30|PHIL|Ask|16.740|26.730|59.68%|
XEC|15:59:30|CINC|Ask|67.650|105.000|55.21%|
FTK|15:59:30|CINC|Ask|7.030|12.000|70.70%|
FMS.PR|15:59:30|NQEX|Ask|59.910|80.100|33.70%|
FMS.PR|15:59:30|NQEX|Ask|59.910|80.100|33.70%|
FMS.PR|15:59:30|NQEX|Ask|59.910|80.100|33.70%|
FMS.PR|15:59:30|NQEX|Ask|59.910|80.100|33.70%|
FMS.PR|15:59:30|NQEX|Ask|59.910|80.100|33.70%|
FMS.PR|15:59:30|NQEX|Ask|59.910|81.250|35.62%|
FMS.PR|15:59:30|NQEX|Ask|59.910|81.250|35.62%|
FMS.PR|15:59:30|NQEX|Ask|59.910|81.250|35.62%|
FMS.PR|15:59:30|NQEX|Ask|59.910|81.250|35.62%|
FMS.PR|15:59:30|NQEX|Ask|59.910|81.250|35.62%|
FMS.PR|15:59:30|NQEX|Ask|59.910|81.250|35.62%|
FMS.PR|15:59:30|NQEX|Ask|59.910|81.250|35.62%|
FMS.PR|15:59:30|NQEX|Ask|59.910|81.250|35.62%|
FMS.PR|15:59:30|NQEX|Ask|59.910|81.250|35.62%|
FMS.PR|15:59:30|NQEX|Ask|59.910|81.250|35.62%|
FMS.PR|15:59:30|NQEX|Ask|59.910|81.250|35.62%|
FMS.PR|15:59:30|NQEX|Ask|57.660|77.880|35.07%|
FMS.PR|15:59:30|NQEX|Ask|57.660|77.880|35.07%|
FMS.PR|15:59:30|NQEX|Ask|57.660|77.880|35.07%|
FMS.PR|15:59:30|NQEX|Ask|57.660|77.880|35.07%|
FMS.PR|15:59:30|NQEX|Ask|57.660|77.880|35.07%|
HGG|15:59:30|CINC|Ask|11.160|15.500|38.89%|
CSTR|15:59:30|CINC|Ask|42.840|60.250|40.64%|
EIPO|15:59:30|NQEX|Ask|20.520|9999.000|48628.07%|
HALO|15:59:30|CINC|Bid|6.160|4.000|35.06%|
NXPI|15:59:30|CINC|Ask|14.970|25.000|67.00%|
PANL|15:59:30|CINC|Ask|25.730|41.290|60.47%|
SAVB|15:59:30|CINC|Ask|7.340|12.000|63.49%|
NXPI|15:59:30|CINC|Ask|14.980|25.000|66.89%|
THQI|15:59:31|CINC|Ask|2.160|3.610|67.13%|
OCZ|15:59:31|CINC|Bid|5.930|3.500|40.98%|
FXD|15:59:31|PHIL|Bid|19.240|9.260|51.87%|
TTI|15:59:31|EDGX|Ask|9.830|14.890|51.48%|
TBOW|15:59:31|PACF|Ask|3.790|5.260|38.79%|
HLX|15:59:31|CINC|Bid|15.510|10.110|34.82%|
SNTA|15:59:31|CINC|Ask|4.010|6.000|49.63%|
XEC|15:59:31|CINC|Ask|67.650|105.000|55.21%|
XEC|15:59:31|CINC|Ask|67.650|105.000|55.21%|
XCO|15:59:31|CINC|Ask|13.850|20.000|44.40%|
CNW|15:59:31|CINC|Ask|28.850|39.000|35.18%|
NBR|15:59:31|CINC|Ask|20.860|29.370|40.80%|
NBR|15:59:31|CINC|Ask|20.860|29.370|40.80%|
RKT|15:59:31|CINC|Ask|53.210|71.000|33.43%|
CSTR|15:59:31|CINC|Ask|42.830|60.250|40.67%|
CSTR|15:59:31|CINC|Ask|42.830|60.250|40.67%|
HGG|15:59:31|CINC|Ask|11.170|15.500|38.76%|
HGG|15:59:31|CINC|Ask|11.170|15.500|38.76%|
EXE|15:59:31|PACF|Ask|3.800|50.000|1215.79%|
THQI|15:59:31|CINC|Ask|2.170|3.610|66.36%|
XIDE|15:59:31|CINC|Ask|5.310|7.150|34.65%|
XIDE|15:59:31|CINC|Ask|5.310|7.150|34.65%|
XEC|15:59:31|CINC|Ask|67.640|105.000|55.23%|
XEC|15:59:31|CINC|Ask|67.640|105.000|55.23%|
THQI|15:59:31|CINC|Ask|2.170|3.610|66.36%|
SGMO|15:59:31|CINC|Ask|4.460|6.650|49.10%|
AMSC|15:59:31|CINC|Ask|6.160|8.500|37.99%|
ROC|15:59:31|CINC|Bid|50.930|20.010|60.71%|
HGG|15:59:31|CINC|Ask|11.190|15.500|38.52%|
HGG|15:59:31|CINC|Ask|11.190|15.500|38.52%|
HGG|15:59:31|CINC|Ask|11.190|15.500|38.52%|
GSAT|15:59:31|CINC|Ask|0.600|1.750|191.67%|
IPCI|15:59:31|PACF|Ask|3.400|6.000|76.47%|
IPCI|15:59:31|PACF|Ask|3.400|6.000|76.47%|
RLD|15:59:31|CINC|Ask|13.420|18.000|34.13%|
HGG|15:59:31|CINC|Ask|11.190|15.500|38.52%|
RLD|15:59:31|CINC|Ask|13.420|18.000|34.13%|
OC.WS.B|15:59:31|EDGX|Bid|1.660|0.847|48.98%|
CEG|15:59:31|CINC|Bid|36.390|14.850|59.19%|
ENMD|15:59:31|CINC|Ask|1.380|2.600|88.41%|
ROICU|15:59:31|NQEX|Bid|11.190|7.140|36.19%|
ROICU|15:59:31|NQEX|Bid|11.190|7.140|36.19%|
ROICU|15:59:31|NQEX|Bid|11.190|7.140|36.19%|
ROICU|15:59:31|NQEX|Bid|11.190|7.140|36.19%|
ROICU|15:59:31|NQEX|Bid|11.190|7.140|36.19%|
RLD|15:59:31|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:31|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:31|CINC|Ask|13.410|18.000|34.23%|
JCI.PR.Z|15:59:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:59:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:59:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:59:31|NQEX|Bid|163.330|105.000|35.71%|
JCI.PR.Z|15:59:31|NQEX|Bid|163.330|105.000|35.71%|
XEC|15:59:31|CINC|Ask|67.630|105.000|55.26%|
EWI|15:59:31|PHIL|Ask|14.270|24.270|70.08%|
JCI.PR.Z|15:59:31|NQEX|Ask|186.380|260.000|39.50%|
JCI.PR.Z|15:59:31|NQEX|Ask|186.380|260.000|39.50%|
JCI.PR.Z|15:59:31|NQEX|Ask|186.380|260.000|39.50%|
JCI.PR.Z|15:59:31|NQEX|Ask|186.380|260.000|39.50%|
JCI.PR.Z|15:59:31|NQEX|Ask|186.380|260.000|39.50%|
BLDR|15:59:31|CINC|Ask|1.890|3.000|58.73%|
JCI.PR.Z|15:59:31|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:59:31|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:59:31|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:59:31|NQEX|Ask|173.880|242.290|39.34%|
JCI.PR.Z|15:59:31|NQEX|Ask|173.880|242.290|39.34%|
PNX|15:59:31|CINC|Ask|2.010|2.750|36.82%|
HGG|15:59:31|CINC|Ask|11.200|15.500|38.39%|
HGG|15:59:31|CINC|Ask|11.200|15.500|38.39%|
UFPT|15:59:31|PACF|Bid|17.620|5.000|71.62%|
RLD|15:59:31|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:31|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:31|CINC|Ask|13.420|18.000|34.13%|
CNAM|15:59:31|PACF|Ask|1.350|1.800|33.33%|
UFPT|15:59:31|PACF|Bid|17.530|5.000|71.48%|
XCO|15:59:31|CINC|Ask|13.840|20.000|44.51%|
RLD|15:59:31|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:31|CINC|Ask|13.440|18.000|33.93%|
MBI|15:59:31|PHIL|Ask|7.480|17.480|133.69%|
MBI|15:59:31|PHIL|Ask|7.480|17.480|133.69%|
PFSW|15:59:31|PACF|Ask|4.060|5.500|35.47%|
PVA|15:59:31|CINC|Ask|9.650|15.250|58.03%|
PFSW|15:59:31|PACF|Ask|4.060|5.500|35.47%|
CAR|15:59:31|CINC|Bid|13.530|6.650|50.85%|
CAR|15:59:31|CINC|Ask|13.540|18.600|37.37%|
CNAM|15:59:31|PACF|Ask|1.350|1.800|33.33%|
HGG|15:59:31|CINC|Ask|11.200|15.500|38.39%|
ROICU|15:59:32|NQEX|Ask|11.770|16.320|38.66%|
ROICU|15:59:32|NQEX|Ask|11.770|16.320|38.66%|
ROICU|15:59:32|NQEX|Ask|11.770|16.320|38.66%|
ROICU|15:59:32|NQEX|Ask|11.770|16.320|38.66%|
ROICU|15:59:32|NQEX|Ask|11.770|16.320|38.66%|
UNT|15:59:32|CINC|Bid|48.860|29.000|40.65%|
MPW|15:59:32|PHIL|Bid|10.030|0.030|99.70%|
FXD|15:59:32|PHIL|Bid|19.250|9.260|51.90%|
EWK|15:59:32|EDGX|Bid|12.230|6.260|48.81%|
PSP|15:59:32|EDGX|Ask|9.060|12.240|35.10%|
ORBC|15:59:32|EDGX|Bid|2.460|0.010|99.59%|
ORBC|15:59:32|EDGX|Ask|2.470|3.650|47.77%|
ORBC|15:59:32|EDGX|Ask|2.470|3.650|47.77%|
GTIV|15:59:32|CINC|Ask|7.810|12.680|62.36%|
EWI|15:59:32|PHIL|Ask|14.270|24.270|70.08%|
CSTR|15:59:32|CINC|Ask|42.830|60.250|40.67%|
EIPO|15:59:32|NQEX|Ask|20.510|9999.000|48651.83%|
HGG|15:59:32|CINC|Ask|11.190|15.500|38.52%|
HGG|15:59:32|CINC|Ask|11.190|15.500|38.52%|
CSTR|15:59:32|CINC|Ask|42.830|60.250|40.67%|
HGG|15:59:32|CINC|Ask|11.190|15.500|38.52%|
CSTR|15:59:32|CINC|Ask|42.830|60.250|40.67%|
ABTL|15:59:32|PACF|Bid|0.940|0.600|36.17%|
TTMI|15:59:32|CINC|Ask|10.280|16.350|59.05%|
ROC|15:59:32|CINC|Bid|50.930|20.010|60.71%|
MSO|15:59:32|CINC|Ask|3.310|4.500|35.95%|
RLD|15:59:32|CINC|Ask|13.450|18.000|33.83%|
RLD|15:59:32|CINC|Ask|13.450|18.000|33.83%|
RLD|15:59:32|CINC|Ask|13.450|18.000|33.83%|
RLD|15:59:32|CINC|Ask|13.450|18.000|33.83%|
RLD|15:59:32|CINC|Ask|13.450|18.000|33.83%|
RLD|15:59:32|CINC|Ask|13.450|18.000|33.83%|
RLD|15:59:32|CINC|Ask|13.450|18.000|33.83%|
BWINA|15:59:32|PACF|Ask|26.350|35.720|35.56%|
EDSUU|15:59:32|NQEX|Ask|6.070|8.710|43.49%|
EDSUU|15:59:32|NQEX|Ask|6.070|8.710|43.49%|
EDSUU|15:59:32|NQEX|Ask|6.070|8.710|43.49%|
EDSUU|15:59:32|NQEX|Ask|6.070|8.710|43.49%|
EDSUU|15:59:32|NQEX|Ask|6.070|8.710|43.49%|
EDSUU|15:59:32|NQEX|Ask|6.070|8.710|43.49%|
EDSUU|15:59:32|NQEX|Ask|6.070|8.710|43.49%|
EDSUU|15:59:32|NQEX|Ask|6.070|8.710|43.49%|
EDSUU|15:59:32|NQEX|Ask|6.070|8.710|43.49%|
EDSUU|15:59:32|NQEX|Ask|6.070|9.500|56.51%|
ACWI|15:59:32|CINC|Bid|43.350|17.170|60.39%|
ALN|15:59:32|PACF|Ask|1.750|2.370|35.43%|
ALN|15:59:32|PACF|Ask|1.750|2.370|35.43%|
HCC|15:59:32|PHIL|Bid|26.870|16.880|37.18%|
XEC|15:59:32|CINC|Ask|67.650|105.000|55.21%|
PANL|15:59:32|CINC|Ask|25.730|41.290|60.47%|
PANL|15:59:32|CINC|Ask|25.730|41.290|60.47%|
SWI|15:59:32|PHIL|Bid|22.000|12.010|45.41%|
XEC|15:59:32|CINC|Ask|67.680|105.000|55.14%|
HGG|15:59:32|CINC|Ask|11.200|15.500|38.39%|
EIPO|15:59:32|NQEX|Ask|20.500|9999.000|48675.61%|
EXXI|15:59:32|CINC|Ask|26.720|39.000|45.96%|
TAM|15:59:32|EDGE|Ask|16.880|26.880|59.24%|
NNBR|15:59:32|EDGX|Ask|7.590|16.000|110.80%|
CNAM|15:59:33|PACF|Ask|1.340|1.800|34.33%|
MDR|15:59:33|CINC|Ask|14.870|20.000|34.50%|
CNAM|15:59:33|PACF|Ask|1.340|1.800|34.33%|
CNAM|15:59:33|PACF|Ask|1.340|1.800|34.33%|
EXXI|15:59:33|CINC|Ask|26.730|39.000|45.90%|
BAS|15:59:33|CINC|Bid|25.180|7.000|72.20%|
CNAM|15:59:33|PACF|Ask|1.340|1.800|34.33%|
EXXI|15:59:33|CINC|Ask|26.730|39.000|45.90%|
NNBR|15:59:33|EDGX|Ask|7.590|16.000|110.80%|
CNW|15:59:33|CINC|Ask|28.840|39.000|35.23%|
NBR|15:59:33|CINC|Ask|20.860|29.370|40.80%|
RLD|15:59:33|CINC|Ask|13.450|18.000|33.83%|
RLD|15:59:33|CINC|Ask|13.450|18.000|33.83%|
RLD|15:59:33|CINC|Ask|13.450|18.000|33.83%|
RLD|15:59:33|CINC|Ask|13.450|18.000|33.83%|
MBFI|15:59:33|CINC|Ask|19.000|35.500|86.84%|
LAMR|15:59:33|CINC|Ask|20.860|36.760|76.22%|
TTMI|15:59:33|CINC|Ask|10.280|16.350|59.05%|
WUHN|15:59:33|PACF|Ask|0.430|0.600|39.55%|
TTMI|15:59:33|CINC|Ask|10.270|16.350|59.20%|
XEC|15:59:33|CINC|Ask|67.680|105.000|55.14%|
NAV.PR.D|15:59:33|NQEX|Bid|13.300|8.960|32.63%|
ZNWAW|15:59:33|PACF|Ask|2.250|3.890|72.89%|
NAV.PR.D|15:59:33|NQEX|Bid|13.300|8.960|32.63%|
NAV.PR.D|15:59:33|NQEX|Bid|13.300|8.960|32.63%|
NAV.PR.D|15:59:33|NQEX|Bid|13.300|8.960|32.63%|
TTMI|15:59:33|CINC|Ask|10.270|16.350|59.20%|
NGSX|15:59:33|PACF|Ask|2.390|3.500|46.44%|
EDS|15:59:33|PACF|Ask|4.880|12.920|164.75%|
CIE|15:59:33|CINC|Ask|10.030|15.150|51.05%|
CIE|15:59:33|CINC|Ask|10.030|15.150|51.05%|
UFPT|15:59:33|PACF|Bid|17.530|5.000|71.48%|
SOXL|15:59:33|PHIL|Bid|27.640|17.750|35.78%|
SOXL|15:59:33|PHIL|Ask|27.710|37.510|35.37%|
SOXL|15:59:33|CINC|Ask|27.710|38.270|38.11%|
EDS|15:59:33|PACF|Ask|4.900|12.920|163.67%|
HCC|15:59:33|PHIL|Bid|26.870|16.880|37.18%|
CECO|15:59:33|CINC|Ask|17.710|27.760|56.75%|
MSO|15:59:33|CINC|Ask|3.310|4.500|35.95%|
XEC|15:59:33|CINC|Ask|67.680|105.000|55.14%|
TCHC|15:59:33|PACF|Ask|2.610|4.100|57.09%|
PANL|15:59:33|CINC|Ask|25.710|41.290|60.60%|
PANL|15:59:33|CINC|Ask|25.710|41.290|60.60%|
PANL|15:59:33|CINC|Ask|25.730|41.290|60.47%|
PANL|15:59:33|CINC|Ask|25.730|41.290|60.47%|
PANL|15:59:33|CINC|Ask|25.730|41.290|60.47%|
PANL|15:59:33|CINC|Ask|25.730|41.290|60.47%|
PANL|15:59:33|CINC|Ask|25.730|41.290|60.47%|
BAS|15:59:33|CINC|Bid|25.170|7.000|72.19%|
SWIR|15:59:33|EDGX|Ask|9.180|17.200|87.36%|
MTW|15:59:33|CINC|Ask|10.880|16.500|51.65%|
STBA|15:59:33|CINC|Ask|18.760|40.000|113.22%|
RLD|15:59:33|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:33|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:33|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:33|CINC|Ask|13.450|18.000|33.83%|
RLD|15:59:33|CINC|Ask|13.450|18.000|33.83%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
SWIR|15:59:34|EDGX|Ask|9.160|17.200|87.77%|
CIE|15:59:34|CINC|Ask|10.030|15.150|51.05%|
MPG|15:59:34|CINC|Ask|2.860|4.180|46.15%|
CNAM|15:59:34|PACF|Ask|1.330|1.800|35.34%|
PANL|15:59:34|CINC|Ask|25.730|41.290|60.47%|
SOXL|15:59:34|PHIL|Bid|27.640|17.750|35.78%|
NR|15:59:34|PHIL|Ask|7.640|17.640|130.89%|
ACWI|15:59:34|CINC|Bid|43.360|17.170|60.40%|
EWI|15:59:34|PHIL|Ask|14.270|24.270|70.08%|
UNT|15:59:34|EDGX|Ask|48.890|70.000|43.18%|
NR|15:59:34|PHIL|Ask|7.640|17.640|130.89%|
CECO|15:59:34|CINC|Ask|17.710|27.760|56.75%|
SMSC|15:59:34|CINC|Bid|21.290|11.890|44.15%|
CNAM|15:59:34|PACF|Ask|1.330|1.800|35.34%|
RKT|15:59:34|CINC|Ask|53.190|71.000|33.48%|
CDCS|15:59:34|BATS|Ask|4.110|5.460|32.85%|
PANL|15:59:34|CINC|Ask|25.730|41.290|60.47%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
SBGI|15:59:34|CINC|Ask|7.980|13.500|69.17%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
CIR|15:59:34|CINC|Ask|35.090|48.000|36.79%|
NIE|15:59:34|EDGX|Ask|16.250|21.750|33.85%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
NNBR|15:59:34|EDGX|Ask|7.580|16.000|111.08%|
SWIR|15:59:34|EDGX|Ask|9.150|17.200|87.98%|
UFPT|15:59:34|PACF|Bid|17.530|5.000|71.48%|
BAS|15:59:34|CINC|Bid|25.160|7.000|72.18%|
CSTR|15:59:34|CINC|Ask|42.840|60.250|40.64%|
MMR|15:59:34|CINC|Ask|13.730|19.100|39.11%|
KEG|15:59:34|CINC|Bid|15.650|7.000|55.27%|
MMR|15:59:34|CINC|Ask|13.730|19.100|39.11%|
TTI|15:59:34|EDGX|Ask|9.830|14.900|51.58%|
EXXI|15:59:34|CINC|Ask|26.730|39.000|45.90%|
PFSW|15:59:34|PACF|Ask|4.090|5.500|34.47%|
CVGI|15:59:34|EDGX|Ask|8.030|16.020|99.50%|
CVGI|15:59:34|EDGX|Ask|8.030|16.020|99.50%|
CVGI|15:59:34|EDGX|Ask|8.030|16.020|99.50%|
CVGI|15:59:34|EDGX|Ask|8.030|16.020|99.50%|
BC|15:59:34|PHIL|Bid|17.820|7.830|56.06%|
ISR|15:59:34|PACF|Ask|1.070|1.520|42.06%|
IN|15:59:34|CINC|Ask|7.830|17.000|117.11%|
EXXI|15:59:34|CINC|Ask|26.720|39.000|45.96%|
EONC|15:59:34|PACF|Ask|1.680|2.250|33.93%|
EONC|15:59:34|PACF|Ask|1.680|2.250|33.93%|
DRQ|15:59:34|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:59:34|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:59:34|CINC|Ask|56.100|81.000|44.39%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
XEC|15:59:34|CINC|Ask|67.650|105.000|55.21%|
PANL|15:59:34|CINC|Ask|25.730|41.290|60.47%|
XEC|15:59:34|CINC|Ask|67.700|105.000|55.10%|
XEC|15:59:34|CINC|Ask|67.680|105.000|55.14%|
XEC|15:59:34|CINC|Ask|67.700|105.000|55.10%|
EXE|15:59:34|PACF|Ask|3.800|50.000|1215.79%|
DRAM|15:59:34|PACF|Bid|1.340|0.500|62.69%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:34|CINC|Ask|13.440|18.000|33.93%|
MSO|15:59:34|CINC|Ask|3.310|4.500|35.95%|
APC|15:59:34|CINC|Bid|71.560|33.190|53.62%|
CSTR|15:59:34|CINC|Ask|42.840|60.250|40.64%|
CIE|15:59:34|CINC|Ask|10.020|15.150|51.20%|
MSO|15:59:34|CINC|Ask|3.310|4.500|35.95%|
MTW|15:59:34|CINC|Ask|10.880|16.500|51.65%|
EONC|15:59:34|PACF|Ask|1.680|2.250|33.93%|
SWI|15:59:34|PHIL|Bid|22.000|12.010|45.41%|
GLBC|15:59:34|EDGX|Ask|30.620|9999.990|32558.36%|
GLBC|15:59:34|EDGX|Ask|30.620|9999.990|32558.36%|
GLBC|15:59:34|EDGX|Ask|30.620|9999.990|32558.36%|
CSTR|15:59:34|CINC|Ask|42.840|60.250|40.64%|
PANL|15:59:34|CINC|Ask|25.730|41.290|60.47%|
BAS|15:59:34|CINC|Bid|25.160|7.000|72.18%|
ARQL|15:59:34|EDGX|Ask|4.390|6.330|44.19%|
HLX|15:59:34|CINC|Bid|15.500|10.110|34.77%|
HLX|15:59:34|CINC|Bid|15.500|10.110|34.77%|
PANL|15:59:34|CINC|Ask|25.730|41.290|60.47%|
XCO|15:59:34|CINC|Ask|13.830|20.000|44.61%|
XCO|15:59:34|CINC|Ask|13.830|20.000|44.61%|
ACWI|15:59:34|CINC|Bid|43.350|17.170|60.39%|
EIPO|15:59:35|NQEX|Ask|20.510|9999.000|48651.83%|
CSTR|15:59:34|CINC|Ask|42.840|60.250|40.64%|
CHC|15:59:35|PACF|Ask|3.200|4.260|33.12%|
CNAM|15:59:35|PACF|Ask|1.350|1.800|33.33%|
CSTR|15:59:35|CINC|Ask|42.840|60.250|40.64%|
CSTR|15:59:35|CINC|Ask|42.840|60.250|40.64%|
EXXI|15:59:35|CINC|Ask|26.720|39.000|45.96%|
WRB|15:59:35|PHIL|Bid|29.510|19.510|33.89%|
CNAM|15:59:35|PACF|Ask|1.330|1.800|35.34%|
CSTR|15:59:35|CINC|Ask|42.840|60.250|40.64%|
PANL|15:59:35|CINC|Ask|25.730|41.290|60.47%|
CNAM|15:59:35|PACF|Ask|1.320|1.800|36.36%|
EWI|15:59:35|PHIL|Ask|14.270|24.270|70.08%|
APC|15:59:35|CINC|Bid|71.560|33.190|53.62%|
TRIT|15:59:35|PACF|Ask|5.700|8.180|43.51%|
TRIT|15:59:35|PACF|Ask|5.700|8.180|43.51%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
CIE|15:59:35|CINC|Ask|10.030|15.150|51.05%|
OC.WS.B|15:59:35|EDGX|Bid|1.660|0.847|48.98%|
OC.WS.B|15:59:35|EDGX|Ask|1.670|4.500|169.46%|
OXF|15:59:35|CINC|Ask|17.870|26.700|49.41%|
NM|15:59:35|CINC|Ask|3.390|5.020|48.08%|
CNAM|15:59:35|PACF|Ask|1.320|1.800|36.36%|
XEC|15:59:35|CINC|Ask|67.700|105.000|55.10%|
DGLY|15:59:35|PACF|Ask|1.000|1.550|55.00%|
IPI|15:59:35|PHIL|Bid|28.500|18.510|35.05%|
GNCMA|15:59:35|CINC|Bid|10.420|4.900|52.98%|
HLX|15:59:35|CINC|Bid|15.500|10.110|34.77%|
CNAM|15:59:35|PACF|Ask|1.320|1.800|36.36%|
DVR|15:59:35|CINC|Ask|3.840|17.700|360.94%|
NMRX|15:59:35|PACF|Ask|7.240|27.000|272.93%|
PSP|15:59:35|EDGX|Ask|9.060|12.240|35.10%|
EWI|15:59:35|PHIL|Ask|14.280|24.270|69.96%|
EWI|15:59:35|PHIL|Ask|14.280|24.270|69.96%|
CNAM|15:59:35|PACF|Ask|1.320|1.800|36.36%|
APC|15:59:35|CINC|Bid|71.560|33.190|53.62%|
BZ|15:59:35|CINC|Ask|5.310|7.220|35.97%|
UFPT|15:59:35|PACF|Bid|17.560|5.000|71.53%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
CNAM|15:59:35|PACF|Ask|1.320|1.800|36.36%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
EDSUU|15:59:35|NQEX|Ask|6.620|9.500|43.50%|
EDSUU|15:59:35|NQEX|Ask|6.150|8.600|39.84%|
EDSUU|15:59:35|NQEX|Ask|6.150|8.600|39.84%|
EDSUU|15:59:35|NQEX|Ask|6.150|8.600|39.84%|
CRU|15:59:35|PACF|Ask|8.350|12.490|49.58%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
EDSUU|15:59:35|NQEX|Ask|6.150|8.600|39.84%|
EDSUU|15:59:35|NQEX|Ask|6.150|8.600|39.84%|
EDSUU|15:59:35|NQEX|Ask|6.150|8.600|39.84%|
EDSUU|15:59:35|NQEX|Ask|6.150|8.600|39.84%|
EDSUU|15:59:35|NQEX|Ask|6.150|8.600|39.84%|
EDSUU|15:59:35|NQEX|Ask|6.150|8.600|39.84%|
EDSUU|15:59:35|NQEX|Ask|6.150|9.500|54.47%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
RLD|15:59:35|CINC|Ask|13.440|18.000|33.93%|
EIPO|15:59:35|NQEX|Ask|20.500|9999.000|48675.61%|
EIPO|15:59:35|NQEX|Ask|20.500|9999.000|48675.61%|
DVR|15:59:35|CINC|Ask|3.850|17.700|359.74%|
ARRY|15:59:35|EDGX|Ask|2.140|3.090|44.39%|
DVR|15:59:35|CINC|Ask|3.850|17.700|359.74%|
ACWI|15:59:35|CINC|Bid|43.350|17.170|60.39%|
MERU|15:59:35|CINC|Ask|9.470|12.600|33.05%|
FMS.PR|15:59:35|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:59:35|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:59:35|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:59:35|NQEX|Ask|57.680|81.250|40.86%|
FMS.PR|15:59:35|NQEX|Ask|57.680|81.250|40.86%|
NBR|15:59:36|CINC|Ask|20.860|29.370|40.80%|
RKT|15:59:36|CINC|Ask|53.190|71.000|33.48%|
RLD|15:59:36|CINC|Ask|13.430|18.000|34.03%|
RLD|15:59:36|CINC|Ask|13.430|18.000|34.03%|
RLD|15:59:36|CINC|Ask|13.430|18.000|34.03%|
NXPI|15:59:36|CINC|Ask|14.990|25.000|66.78%|
SEED|15:59:36|CINC|Ask|3.670|4.980|35.69%|
THQI|15:59:36|CINC|Ask|2.170|3.610|66.36%|
RLD|15:59:36|CINC|Ask|13.430|18.000|34.03%|
NBR|15:59:36|CINC|Ask|20.860|29.370|40.80%|
GLF|15:59:36|EDGX|Ask|39.250|53.000|35.03%|
RKT|15:59:36|CINC|Ask|53.190|71.000|33.48%|
XEC|15:59:36|CINC|Ask|67.640|105.000|55.23%|
SWIR|15:59:36|EDGX|Ask|9.150|17.200|87.98%|
THQI|15:59:36|CINC|Ask|2.170|3.610|66.36%|
APC|15:59:36|CINC|Bid|71.560|33.190|53.62%|
NC|15:59:36|CINC|Ask|77.980|131.690|68.88%|
HNR|15:59:36|EDGX|Ask|10.300|14.550|41.26%|
LAMR|15:59:36|EDGX|Ask|20.860|27.570|32.17%|
RKT|15:59:36|CINC|Ask|53.190|71.000|33.48%|
NTLS|15:59:36|EDGX|Ask|17.010|24.000|41.09%|
APC|15:59:36|CINC|Bid|71.560|33.190|53.62%|
MSO|15:59:36|CINC|Ask|3.310|4.500|35.95%|
BC|15:59:36|PHIL|Bid|17.800|7.820|56.07%|
BC|15:59:36|PHIL|Bid|17.800|7.820|56.07%|
BC|15:59:36|PHIL|Ask|17.820|27.820|56.12%|
EONC|15:59:36|PACF|Ask|1.680|2.250|33.93%|
BC|15:59:36|PHIL|Ask|17.820|27.820|56.12%|
BC|15:59:36|PHIL|Ask|17.820|27.820|56.12%|
WBK|15:59:36|CINC|Bid|101.100|49.450|51.09%|
XTXI|15:59:36|PHIL|Ask|11.130|21.120|89.76%|
MTW|15:59:36|CINC|Ask|10.880|16.500|51.65%|
WBK|15:59:36|CINC|Bid|101.100|49.450|51.09%|
NTSP|15:59:36|CINC|Ask|5.100|16.000|213.73%|
RKT|15:59:36|CINC|Ask|53.190|71.000|33.48%|
HGG|15:59:36|CINC|Ask|11.180|15.500|38.64%|
SCL.PR|15:59:36|NQEX|Ask|87.500|117.000|33.71%|
SCL.PR|15:59:36|NQEX|Ask|87.500|117.000|33.71%|
TTMI|15:59:36|CINC|Ask|10.270|16.350|59.20%|
TWI|15:59:36|CINC|Ask|20.350|28.560|40.34%|
SCL.PR|15:59:36|NQEX|Ask|87.500|117.000|33.71%|
SCL.PR|15:59:36|NQEX|Ask|87.500|117.000|33.71%|
AP|15:59:36|PACF|Bid|23.160|8.210|64.55%|
BFSB|15:59:36|PACF|Bid|0.850|0.500|41.16%|
ALJ|15:59:36|CINC|Ask|9.340|14.000|49.89%|
THQI|15:59:36|CINC|Ask|2.170|3.610|66.36%|
RMBS|15:59:36|CINC|Ask|11.570|16.490|42.52%|
DRQ|15:59:36|CINC|Ask|56.140|81.000|44.28%|
DRQ|15:59:36|CINC|Ask|56.140|81.000|44.28%|
DRQ|15:59:36|CINC|Ask|56.140|81.000|44.28%|
DRQ|15:59:36|CINC|Ask|56.140|81.000|44.28%|
DRQ|15:59:36|CINC|Ask|56.140|81.000|44.28%|
DRQ|15:59:36|CINC|Ask|56.140|81.000|44.28%|
VVTV|15:59:36|EDGX|Ask|5.530|10.050|81.74%|
VVTV|15:59:36|EDGX|Ask|5.530|10.050|81.74%|
DRQ|15:59:36|CINC|Ask|56.140|81.000|44.28%|
DRQ|15:59:36|CINC|Ask|56.140|81.000|44.28%|
DRQ|15:59:36|CINC|Ask|56.140|81.000|44.28%|
DRQ|15:59:36|CINC|Ask|56.140|81.000|44.28%|
EWI|15:59:36|PHIL|Ask|14.270|24.270|70.08%|
EWI|15:59:36|PHIL|Ask|14.280|24.270|69.96%|
EWI|15:59:36|PHIL|Ask|14.280|24.270|69.96%|
DGLY|15:59:36|PACF|Ask|1.000|1.550|55.00%|
DRQ|15:59:36|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:59:36|CINC|Ask|56.110|81.000|44.36%|
MTW|15:59:37|CINC|Ask|10.880|16.500|51.65%|
HT|15:59:37|CINC|Ask|4.270|6.000|40.52%|
GLF|15:59:37|EDGX|Ask|39.250|53.000|35.03%|
RKT|15:59:37|CINC|Ask|53.190|71.000|33.48%|
EONC|15:59:37|PACF|Ask|1.680|2.250|33.93%|
RKT|15:59:37|CINC|Ask|53.190|71.000|33.48%|
NBR|15:59:37|CINC|Ask|20.860|29.370|40.80%|
NBR|15:59:37|CINC|Ask|20.860|29.370|40.80%|
EIPO|15:59:37|NQEX|Ask|20.500|9999.000|48675.61%|
HGG|15:59:37|CINC|Ask|11.150|15.500|39.01%|
EWI|15:59:37|PHIL|Ask|14.280|24.270|69.96%|
EWI|15:59:37|PHIL|Ask|14.280|24.270|69.96%|
DRQ|15:59:37|CINC|Ask|56.140|81.000|44.28%|
DRQ|15:59:37|CINC|Ask|56.140|81.000|44.28%|
TSL|15:59:37|PHIL|Bid|15.010|5.010|66.62%|
DRQ|15:59:37|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:59:37|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:59:37|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:59:37|CINC|Ask|56.150|81.000|44.26%|
RLD|15:59:37|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:37|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:37|CINC|Ask|13.410|18.000|34.23%|
VVTV|15:59:37|EDGX|Ask|5.530|10.030|81.37%|
ACAD|15:59:37|CINC|Ask|1.340|1.850|38.06%|
ACAD|15:59:37|CINC|Ask|1.340|1.850|38.06%|
TSL|15:59:37|PHIL|Bid|15.010|5.010|66.62%|
TSL|15:59:37|PHIL|Bid|15.010|5.010|66.62%|
TSL|15:59:37|PHIL|Bid|15.010|5.010|66.62%|
TSL|15:59:37|PHIL|Bid|15.010|5.010|66.62%|
RLD|15:59:37|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:37|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:37|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:37|CINC|Ask|13.410|18.000|34.23%|
BZ|15:59:37|CINC|Ask|5.310|7.220|35.97%|
SWIR|15:59:37|EDGX|Ask|9.150|17.200|87.98%|
TSL|15:59:37|PHIL|Bid|15.010|5.010|66.62%|
RKT|15:59:37|CINC|Ask|53.190|71.000|33.48%|
XEC|15:59:37|CINC|Ask|67.700|105.000|55.10%|
TSL|15:59:37|PHIL|Bid|15.010|5.010|66.62%|
TSL|15:59:37|PHIL|Bid|15.010|5.010|66.62%|
SCOR|15:59:37|CINC|Ask|14.260|31.010|117.46%|
SCOR|15:59:38|CINC|Ask|14.260|33.010|131.49%|
RMBS|15:59:38|CINC|Ask|11.570|16.490|42.52%|
TWI|15:59:38|CINC|Ask|20.350|28.560|40.34%|
HNR|15:59:38|EDGX|Ask|10.310|14.550|41.13%|
ALTH|15:59:38|CINC|Bid|1.760|0.750|57.39%|
IPHI|15:59:38|CINC|Ask|10.360|22.250|114.77%|
JRCC|15:59:38|CINC|Ask|14.950|22.200|48.49%|
JRCC|15:59:38|CINC|Ask|14.950|22.200|48.49%|
NXPI|15:59:38|CINC|Ask|14.990|25.000|66.78%|
PIKE|15:59:38|EDGX|Ask|8.650|11.500|32.95%|
DRQ|15:59:38|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:59:38|CINC|Ask|56.110|81.000|44.36%|
JRCC|15:59:38|CINC|Ask|14.950|22.200|48.49%|
PIKE|15:59:38|EDGX|Ask|8.640|11.500|33.10%|
EIPO|15:59:38|NQEX|Ask|20.510|9999.000|48651.83%|
NXPI|15:59:38|CINC|Ask|14.990|25.000|66.78%|
PSOF|15:59:38|PACF|Ask|3.190|4.720|47.96%|
ENSG|15:59:38|CINC|Ask|21.200|33.500|58.02%|
PIKE|15:59:38|EDGX|Ask|8.640|11.500|33.10%|
IPI|15:59:38|PHIL|Bid|28.500|18.510|35.05%|
HALO|15:59:38|CINC|Bid|6.160|4.000|35.06%|
LAMR|15:59:38|CINC|Ask|20.850|36.760|76.31%|
EDSUU|15:59:38|NQEX|Ask|6.700|9.500|41.79%|
RKT|15:59:38|CINC|Ask|53.180|71.000|33.51%|
EDSUU|15:59:38|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:38|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:38|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:38|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:38|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:38|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:38|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:38|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:38|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:38|NQEX|Ask|6.140|9.500|54.72%|
VVTV|15:59:38|CINC|Ask|5.530|9.500|71.79%|
ARC|15:59:38|CINC|Ask|4.580|9.600|109.61%|
CSBK|15:59:38|CINC|Ask|10.120|17.710|75.00%|
CSBK|15:59:38|CINC|Ask|10.120|17.710|75.00%|
RKT|15:59:38|CINC|Ask|53.190|71.000|33.48%|
EIPO|15:59:38|NQEX|Ask|20.500|9999.000|48675.61%|
EDS|15:59:38|PACF|Ask|4.900|12.920|163.67%|
SWI|15:59:38|PHIL|Bid|22.000|12.010|45.41%|
FMS.PR|15:59:38|NQEX|Ask|58.370|81.150|39.03%|
FMS.PR|15:59:38|NQEX|Ask|58.370|81.150|39.03%|
FMS.PR|15:59:38|NQEX|Ask|58.370|81.150|39.03%|
FMS.PR|15:59:38|NQEX|Ask|58.370|81.150|39.03%|
FMS.PR|15:59:38|NQEX|Ask|58.370|81.150|39.03%|
FMS.PR|15:59:38|NQEX|Ask|58.370|79.780|36.68%|
FMS.PR|15:59:38|NQEX|Ask|58.370|79.780|36.68%|
FMS.PR|15:59:38|NQEX|Ask|58.370|79.780|36.68%|
FMS.PR|15:59:38|NQEX|Ask|58.370|79.780|36.68%|
FMS.PR|15:59:38|NQEX|Ask|58.370|79.780|36.68%|
FMS.PR|15:59:38|NQEX|Ask|58.370|79.780|36.68%|
FMS.PR|15:59:38|NQEX|Ask|58.370|79.780|36.68%|
FMS.PR|15:59:38|NQEX|Ask|58.370|79.780|36.68%|
FMS.PR|15:59:38|NQEX|Ask|58.370|79.780|36.68%|
FMS.PR|15:59:38|NQEX|Ask|58.370|79.780|36.68%|
FMS.PR|15:59:38|NQEX|Ask|58.370|79.780|36.68%|
RLD|15:59:38|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:38|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:38|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:39|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:39|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:39|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:39|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:39|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:39|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:39|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:39|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:39|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:39|CINC|Ask|13.410|18.000|34.23%|
EXE|15:59:39|PACF|Ask|3.800|50.000|1215.79%|
XTXI|15:59:39|PHIL|Ask|11.130|21.120|89.76%|
TSL|15:59:39|PHIL|Bid|15.010|5.010|66.62%|
ROC|15:59:39|CINC|Bid|50.920|20.010|60.70%|
XTXI|15:59:39|PHIL|Ask|11.130|21.120|89.76%|
JRCC|15:59:39|CINC|Ask|14.950|22.200|48.49%|
GNCMA|15:59:39|CINC|Ask|10.440|16.000|53.26%|
BZ|15:59:39|CINC|Ask|5.310|7.220|35.97%|
ROC|15:59:39|CINC|Bid|50.920|20.010|60.70%|
EDC|15:59:39|CINC|Ask|26.510|35.000|32.03%|
EIPO|15:59:39|NQEX|Ask|20.510|9999.000|48651.83%|
RKT|15:59:39|CINC|Ask|53.190|71.000|33.48%|
SWI|15:59:39|PHIL|Bid|22.000|12.010|45.41%|
RLD|15:59:39|CINC|Ask|13.430|18.000|34.03%|
RLD|15:59:39|CINC|Ask|13.430|18.000|34.03%|
BC|15:59:39|PHIL|Ask|17.830|27.820|56.03%|
RLD|15:59:39|CINC|Ask|13.430|18.000|34.03%|
RLD|15:59:39|CINC|Ask|13.430|18.000|34.03%|
RLD|15:59:39|CINC|Ask|13.430|18.000|34.03%|
RLD|15:59:39|CINC|Ask|13.430|18.000|34.03%|
PANL|15:59:39|CINC|Ask|25.720|41.290|60.54%|
PANL|15:59:39|CINC|Ask|25.720|41.290|60.54%|
PANL|15:59:39|CINC|Ask|25.720|41.290|60.54%|
PANL|15:59:39|CINC|Ask|25.720|41.290|60.54%|
RNO|15:59:39|CINC|Ask|21.550|28.500|32.25%|
XRA|15:59:39|CINC|Ask|4.090|5.400|32.03%|
BAM|15:59:39|PHIL|Bid|28.480|18.480|35.11%|
CSTR|15:59:39|CINC|Ask|42.830|60.250|40.67%|
CSTR|15:59:39|CINC|Ask|42.830|60.250|40.67%|
FENG|15:59:39|BATS|Bid|8.990|3.600|59.96%|
UFPT|15:59:39|PACF|Bid|17.580|5.000|71.56%|
JRCC|15:59:39|CINC|Ask|14.960|22.200|48.40%|
RKT|15:59:39|CINC|Ask|53.190|71.000|33.48%|
ROC|15:59:39|CINC|Bid|50.920|20.010|60.70%|
CSTR|15:59:39|CINC|Ask|42.830|60.250|40.67%|
SCL.PR|15:59:39|NQEX|Ask|87.510|117.000|33.70%|
SCL.PR|15:59:39|NQEX|Ask|87.510|117.000|33.70%|
SCL.PR|15:59:39|NQEX|Ask|87.510|117.000|33.70%|
MT|15:59:39|CINC|Ask|25.520|34.000|33.23%|
JCI.PR.Z|15:59:39|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:59:39|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:59:39|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:59:39|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:59:39|NQEX|Bid|160.880|105.000|34.73%|
JCI.PR.Z|15:59:39|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:59:39|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:59:39|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:59:39|NQEX|Ask|181.340|260.000|43.38%|
JCI.PR.Z|15:59:39|NQEX|Ask|181.340|260.000|43.38%|
HLX|15:59:39|CINC|Bid|15.490|10.110|34.73%|
HLX|15:59:39|CINC|Bid|15.490|10.110|34.73%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
JCI.PR.Z|15:59:39|NQEX|Ask|173.840|235.740|35.61%|
HLX|15:59:39|CINC|Bid|15.480|10.110|34.69%|
RKT|15:59:39|CINC|Ask|53.190|71.000|33.48%|
RLD|15:59:39|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:39|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:39|CINC|Ask|13.420|18.000|34.13%|
WUHN|15:59:39|PACF|Ask|0.430|0.600|39.55%|
BZ|15:59:39|CINC|Ask|5.310|7.220|35.97%|
HLX|15:59:39|CINC|Bid|15.480|10.110|34.69%|
TAM|15:59:39|EDGE|Ask|16.880|26.880|59.24%|
EXXI|15:59:39|CINC|Ask|26.720|39.000|45.96%|
VVTV|15:59:39|CINC|Ask|5.530|9.500|71.79%|
TAM|15:59:39|EDGE|Ask|16.890|26.880|59.15%|
TAM|15:59:39|EDGE|Ask|16.900|26.880|59.05%|
NBR|15:59:39|CINC|Ask|20.860|29.370|40.80%|
SCL.PR|15:59:39|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|15:59:39|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|15:59:39|NQEX|Bid|83.510|56.700|32.10%|
SCL.PR|15:59:39|NQEX|Bid|83.510|56.700|32.10%|
BGC|15:59:39|CINC|Ask|30.990|46.380|49.66%|
BGC|15:59:39|CINC|Ask|30.990|46.380|49.66%|
ARRY|15:59:39|EDGX|Ask|2.140|3.090|44.39%|
ARRY|15:59:39|EDGX|Ask|2.140|3.090|44.39%|
SOXL|15:59:39|CINC|Ask|27.680|38.270|38.26%|
SOXL|15:59:39|PHIL|Bid|27.630|17.750|35.76%|
SOXL|15:59:39|PHIL|Ask|27.680|37.510|35.51%|
CSA|15:59:40|CINC|Ask|4.960|8.000|61.29%|
BC|15:59:40|PHIL|Ask|17.830|27.820|56.03%|
NNBR|15:59:40|EDGX|Ask|7.570|16.000|111.36%|
RKT|15:59:40|CINC|Ask|53.180|71.000|33.51%|
BEE|15:59:40|CINC|Ask|5.410|8.270|52.87%|
BEE|15:59:40|CINC|Ask|5.410|8.270|52.87%|
PVA|15:59:40|CINC|Ask|9.650|15.250|58.03%|
DVR|15:59:40|CINC|Ask|3.850|17.700|359.74%|
OC.WS.B|15:59:40|EDGX|Bid|1.660|0.847|48.98%|
ARRY|15:59:40|EDGX|Ask|2.140|3.090|44.39%|
GIL|15:59:40|PHIL|Bid|26.790|16.800|37.29%|
SPWRB|15:59:40|CINC|Ask|12.950|17.500|35.14%|
CSTR|15:59:40|CINC|Ask|42.830|60.250|40.67%|
SEED|15:59:40|CINC|Ask|3.670|4.980|35.69%|
TBOW|15:59:40|PACF|Ask|3.790|5.260|38.79%|
ABTL|15:59:40|PACF|Bid|0.940|0.600|36.17%|
BEE|15:59:40|CINC|Ask|5.410|8.270|52.87%|
HNH|15:59:40|PACF|Ask|11.810|18.400|55.80%|
NXPI|15:59:40|CINC|Ask|14.970|25.000|67.00%|
NXPI|15:59:40|CINC|Ask|14.970|25.000|67.00%|
TSL|15:59:40|PHIL|Bid|15.010|5.010|66.62%|
TTMI|15:59:40|CINC|Ask|10.270|16.350|59.20%|
NXPI|15:59:40|CINC|Ask|14.970|25.000|67.00%|
NXPI|15:59:40|CINC|Ask|14.970|25.000|67.00%|
NXPI|15:59:40|CINC|Ask|14.970|25.000|67.00%|
NXPI|15:59:40|CINC|Ask|14.970|25.000|67.00%|
TBOW|15:59:40|PACF|Ask|3.790|5.260|38.79%|
TBOW|15:59:40|PACF|Ask|3.790|5.260|38.79%|
MSO|15:59:40|CINC|Bid|3.300|1.210|63.33%|
MSO|15:59:40|CINC|Ask|3.310|4.500|35.95%|
ARRY|15:59:40|EDGX|Ask|2.140|3.090|44.39%|
SCOR|15:59:40|CINC|Ask|14.260|33.010|131.49%|
EDC|15:59:40|CINC|Ask|26.490|35.000|32.13%|
SCOR|15:59:40|CINC|Ask|14.260|35.010|145.51%|
SPWRB|15:59:40|CINC|Ask|12.950|17.500|35.14%|
RLD|15:59:40|CINC|Ask|13.420|18.000|34.13%|
OPTR|15:59:40|CINC|Ask|8.610|14.500|68.41%|
RLD|15:59:40|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:40|CINC|Ask|13.420|18.000|34.13%|
HLX|15:59:40|CINC|Bid|15.480|10.110|34.69%|
HLX|15:59:40|CINC|Bid|15.480|10.110|34.69%|
CSA|15:59:40|CINC|Ask|4.960|8.000|61.29%|
BC|15:59:40|PHIL|Ask|17.830|27.830|56.09%|
WRB|15:59:40|PHIL|Bid|29.510|19.510|33.89%|
EWI|15:59:40|PHIL|Ask|14.270|24.260|70.01%|
EWI|15:59:40|PHIL|Ask|14.270|24.260|70.01%|
HLX|15:59:40|CINC|Bid|15.480|10.110|34.69%|
EWI|15:59:40|PHIL|Ask|14.270|24.260|70.01%|
ROC|15:59:40|CINC|Bid|50.920|20.010|60.70%|
RKT|15:59:41|CINC|Ask|53.180|71.000|33.51%|
HLX|15:59:41|CINC|Bid|15.480|10.110|34.69%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
EDC|15:59:41|CINC|Ask|26.480|35.000|32.18%|
XEC|15:59:41|CINC|Ask|67.700|105.000|55.10%|
XTXI|15:59:41|PHIL|Ask|11.130|21.120|89.76%|
PANL|15:59:41|CINC|Ask|25.720|41.290|60.54%|
EXXI|15:59:41|CINC|Ask|26.720|39.000|45.96%|
EWI|15:59:41|PHIL|Ask|14.270|24.260|70.01%|
XTXI|15:59:41|PHIL|Ask|11.130|21.120|89.76%|
XTXI|15:59:41|PHIL|Ask|11.130|21.120|89.76%|
MPW|15:59:41|PHIL|Bid|10.030|0.030|99.70%|
USAT|15:59:41|CINC|Bid|1.710|1.010|40.94%|
NMRX|15:59:41|PACF|Ask|7.240|27.000|272.93%|
RMBS|15:59:41|CINC|Ask|11.570|16.490|42.52%|
FTK|15:59:41|CINC|Ask|7.030|12.000|70.70%|
FTK|15:59:41|CINC|Ask|7.030|12.000|70.70%|
FTK|15:59:41|CINC|Ask|7.030|12.000|70.70%|
CSTR|15:59:41|CINC|Ask|42.840|60.250|40.64%|
CYDE|15:59:41|PACF|Bid|0.580|0.330|43.10%|
CSBK|15:59:41|CINC|Ask|10.120|17.710|75.00%|
BRKR|15:59:41|PHIL|Bid|13.430|3.440|74.39%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
XTXI|15:59:41|PHIL|Ask|11.130|21.120|89.76%|
XTXI|15:59:41|PHIL|Ask|11.130|21.120|89.76%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
TTI|15:59:41|EDGX|Ask|9.830|14.900|51.58%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
DRQ|15:59:41|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:59:41|CINC|Ask|56.150|81.000|44.26%|
DRQ|15:59:41|CINC|Ask|56.150|81.000|44.26%|
XEC|15:59:41|CINC|Ask|67.700|105.000|55.10%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
RLD|15:59:41|CINC|Ask|13.420|18.000|34.13%|
DRQ|15:59:41|CINC|Ask|56.150|81.000|44.26%|
XTXI|15:59:41|PHIL|Ask|11.130|21.120|89.76%|
XTXI|15:59:41|PHIL|Ask|11.130|21.120|89.76%|
WZE|15:59:41|EDGX|Ask|0.164|0.220|34.15%|
RLD|15:59:41|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:41|CINC|Ask|13.410|18.000|34.23%|
RLD|15:59:41|CINC|Ask|13.410|18.000|34.23%|
EONC|15:59:41|PACF|Ask|1.680|2.250|33.93%|
RKT|15:59:41|CINC|Ask|53.170|71.000|33.53%|
PANL|15:59:41|CINC|Ask|25.720|41.290|60.54%|
PNX|15:59:41|CINC|Ask|2.000|2.750|37.50%|
EIPO|15:59:41|NQEX|Ask|20.500|9999.000|48675.61%|
NXPI|15:59:41|CINC|Ask|14.960|25.000|67.11%|
XTXI|15:59:41|PHIL|Ask|11.130|21.110|89.67%|
EDSUU|15:59:41|NQEX|Ask|6.690|9.500|42.00%|
XCO|15:59:41|CINC|Ask|13.830|20.000|44.61%|
XCO|15:59:41|CINC|Ask|13.830|20.000|44.61%|
XCO|15:59:41|CINC|Ask|13.830|20.000|44.61%|
XCO|15:59:41|CINC|Ask|13.830|20.000|44.61%|
EDSUU|15:59:41|NQEX|Ask|6.120|8.690|41.99%|
EDSUU|15:59:41|NQEX|Ask|6.120|8.690|41.99%|
EDSUU|15:59:41|NQEX|Ask|6.120|8.690|41.99%|
EDSUU|15:59:41|NQEX|Ask|6.120|8.690|41.99%|
EDSUU|15:59:41|NQEX|Ask|6.120|8.690|41.99%|
EDSUU|15:59:41|NQEX|Ask|6.120|8.690|41.99%|
EDSUU|15:59:41|NQEX|Ask|6.120|8.690|41.99%|
DRQ|15:59:41|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:59:41|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:59:41|CINC|Ask|56.090|81.000|44.41%|
EDSUU|15:59:41|NQEX|Ask|6.120|8.690|41.99%|
EDSUU|15:59:41|NQEX|Ask|6.120|8.690|41.99%|
EDSUU|15:59:41|NQEX|Ask|6.120|9.500|55.23%|
DRQ|15:59:41|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:59:41|CINC|Ask|56.090|81.000|44.41%|
DRQ|15:59:41|CINC|Ask|56.090|81.000|44.41%|
VPHM|15:59:41|PHIL|Ask|16.740|26.720|59.62%|
XCO|15:59:41|CINC|Ask|13.840|20.000|44.51%|
MPX|15:59:41|EDGX|Ask|5.070|6.750|33.14%|
RLD|15:59:41|CINC|Ask|13.400|18.000|34.33%|
RLD|15:59:41|CINC|Ask|13.400|18.000|34.33%|
RLD|15:59:41|CINC|Ask|13.400|18.000|34.33%|
RLD|15:59:41|CINC|Ask|13.400|18.000|34.33%|
RLD|15:59:41|CINC|Ask|13.400|18.000|34.33%|
XCO|15:59:41|CINC|Ask|13.840|20.000|44.51%|
RLD|15:59:41|CINC|Ask|13.400|18.000|34.33%|
MPW|15:59:41|PHIL|Bid|10.030|0.030|99.70%|
JRCC|15:59:41|CINC|Ask|14.950|22.200|48.49%|
NXPI|15:59:41|CINC|Ask|14.960|25.000|67.11%|
HLX|15:59:41|CINC|Bid|15.480|10.110|34.69%|
VPHM|15:59:41|PHIL|Ask|16.740|26.720|59.62%|
EWI|15:59:41|PHIL|Ask|14.270|24.260|70.01%|
CEDC|15:59:41|CINC|Ask|6.750|12.750|88.89%|
VPHM|15:59:41|PHIL|Ask|16.740|26.720|59.62%|
XTXI|15:59:41|PHIL|Ask|11.130|21.110|89.67%|
EVBN|15:59:41|PACF|Bid|13.770|5.780|58.02%|
FMS.PR|15:59:41|NQEX|Ask|58.490|77.830|33.07%|
FMS.PR|15:59:41|NQEX|Ask|58.490|77.830|33.07%|
FMS.PR|15:59:41|NQEX|Ask|58.490|77.830|33.07%|
FMS.PR|15:59:41|NQEX|Ask|58.490|77.830|33.07%|
FMS.PR|15:59:41|NQEX|Ask|58.490|77.830|33.07%|
FMS.PR|15:59:41|NQEX|Ask|58.490|77.830|33.07%|
BC|15:59:42|PHIL|Ask|17.830|27.830|56.09%|
XTXI|15:59:42|PHIL|Ask|11.130|21.110|89.67%|
XTXI|15:59:42|PHIL|Ask|11.130|21.110|89.67%|
VPHM|15:59:42|PHIL|Ask|16.740|26.720|59.62%|
VPHM|15:59:42|PHIL|Ask|16.740|26.720|59.62%|
RLD|15:59:42|CINC|Ask|13.390|18.000|34.43%|
RLD|15:59:42|CINC|Ask|13.390|18.000|34.43%|
RLD|15:59:42|CINC|Ask|13.390|18.000|34.43%|
RLD|15:59:42|CINC|Ask|13.390|18.000|34.43%|
MEA|15:59:42|CINC|Bid|4.720|2.510|46.82%|
SWI|15:59:42|PHIL|Bid|22.000|12.010|45.41%|
SEM|15:59:42|CINC|Ask|6.360|9.230|45.13%|
BWOWW|15:59:42|EDGX|Ask|0.074|0.300|305.41%|
EIPO|15:59:42|NQEX|Ask|20.510|9999.000|48651.83%|
JRCC|15:59:42|CINC|Ask|14.950|22.200|48.49%|
BWOWW|15:59:42|PACF|Ask|0.074|0.174|135.14%|
PSOF|15:59:42|PACF|Ask|3.200|4.720|47.50%|
DRQ|15:59:42|CINC|Ask|56.150|81.000|44.26%|
VCLK|15:59:42|CINC|Bid|15.150|7.500|50.50%|
BAS|15:59:42|CINC|Bid|25.160|7.000|72.18%|
DRQ|15:59:42|CINC|Ask|56.150|81.000|44.26%|
XEC|15:59:42|CINC|Ask|67.680|105.000|55.14%|
ROC|15:59:42|CINC|Bid|50.910|20.010|60.70%|
EDS|15:59:42|PACF|Ask|4.900|12.920|163.67%|
ORN|15:59:42|CINC|Ask|5.960|15.890|166.61%|
TS|15:59:42|CINC|Ask|36.670|48.750|32.94%|
XTXI|15:59:42|PHIL|Ask|11.130|21.110|89.67%|
VPHM|15:59:42|PHIL|Ask|16.740|26.720|59.62%|
VPHM|15:59:42|PHIL|Ask|16.740|26.720|59.62%|
EDS|15:59:42|PACF|Ask|4.900|12.920|163.67%|
EDS|15:59:42|PACF|Ask|4.900|12.920|163.67%|
EDS|15:59:42|PACF|Ask|4.900|12.920|163.67%|
EDS|15:59:42|PACF|Ask|4.900|12.920|163.67%|
FII|15:59:42|CINC|Ask|19.530|26.500|35.69%|
EIPO|15:59:42|NQEX|Ask|20.510|9999.000|48651.83%|
XTXI|15:59:42|PHIL|Ask|11.130|21.110|89.67%|
BCSI|15:59:42|CINC|Ask|16.580|30.500|83.96%|
TAM|15:59:42|EDGE|Ask|16.900|26.880|59.05%|
IHG|15:59:43|CINC|Bid|17.060|5.800|66.00%|
XTXI|15:59:43|PHIL|Ask|11.130|21.110|89.67%|
CSTR|15:59:43|CINC|Ask|42.840|60.250|40.64%|
CAR|15:59:43|CINC|Bid|13.530|6.650|50.85%|
CAR|15:59:43|CINC|Bid|13.530|6.650|50.85%|
CAR|15:59:43|CINC|Ask|13.530|18.600|37.47%|
BGC|15:59:43|CINC|Ask|30.990|46.380|49.66%|
VPHM|15:59:43|PHIL|Ask|16.740|26.720|59.62%|
VPHM|15:59:43|PHIL|Ask|16.740|26.720|59.62%|
VPHM|15:59:43|PHIL|Ask|16.740|26.720|59.62%|
VPHM|15:59:43|PHIL|Ask|16.740|26.720|59.62%|
CAR|15:59:43|CINC|Ask|13.530|18.600|37.47%|
HW|15:59:43|CINC|Ask|2.150|2.890|34.42%|
CECO|15:59:43|CINC|Ask|17.710|27.760|56.75%|
JRCC|15:59:43|CINC|Ask|14.950|22.200|48.49%|
GKK|15:59:43|CINC|Ask|2.510|4.000|59.36%|
SDRL|15:59:43|PHIL|Ask|29.960|39.960|33.38%|
MPG|15:59:43|CINC|Ask|2.860|4.180|46.15%|
OMEX|15:59:43|CINC|Ask|2.460|3.850|56.50%|
ANAD|15:59:43|CINC|Ask|2.630|4.500|71.10%|
BRLI|15:59:43|CINC|Ask|19.160|26.650|39.09%|
MAKO|15:59:43|CINC|Ask|24.060|33.000|37.16%|
MCGC|15:59:43|CINC|Ask|4.160|6.550|57.45%|
MCGC|15:59:43|CINC|Ask|4.160|6.550|57.45%|
TWI|15:59:43|CINC|Ask|20.350|28.560|40.34%|
EGLE|15:59:43|CINC|Bid|1.770|1.100|37.85%|
EDS|15:59:43|PACF|Ask|4.900|12.920|163.67%|
EDS|15:59:43|PACF|Ask|4.900|12.920|163.67%|
XEC|15:59:43|CINC|Ask|67.630|105.000|55.26%|
LAMR|15:59:43|CINC|Ask|20.850|36.760|76.31%|
XTXI|15:59:43|PHIL|Ask|11.130|21.110|89.67%|
XTXI|15:59:43|PHIL|Ask|11.130|21.110|89.67%|
TIN|15:59:43|PHIL|Ask|26.990|36.970|36.98%|
MELA|15:59:43|CINC|Ask|2.150|3.010|40.00%|
XEC|15:59:43|CINC|Ask|67.680|105.000|55.14%|
IVD|15:59:43|PACF|Bid|0.840|0.500|40.48%|
EDS|15:59:43|PACF|Ask|4.900|12.920|163.67%|
MOV|15:59:43|CINC|Ask|14.060|36.000|156.05%|
XIDE|15:59:43|CINC|Ask|5.310|7.150|34.65%|
XEC|15:59:43|CINC|Ask|67.670|105.000|55.16%|
GOL|15:59:43|CINC|Ask|6.310|9.500|50.55%|
THQI|15:59:43|CINC|Ask|2.160|3.610|67.13%|
ARMH|15:59:43|PHIL|Ask|24.690|34.670|40.42%|
EWI|15:59:43|PHIL|Ask|14.270|24.260|70.01%|
OBCI|15:59:43|PACF|Bid|3.540|2.000|43.50%|
CSTR|15:59:43|CINC|Ask|42.850|60.250|40.61%|
EWI|15:59:44|PHIL|Ask|14.270|24.260|70.01%|
GLUU|15:59:44|CINC|Ask|4.020|5.750|43.03%|
CEDC|15:59:44|CINC|Ask|6.750|12.750|88.89%|
XEC|15:59:44|CINC|Ask|67.630|105.000|55.26%|
XEC|15:59:44|CINC|Ask|67.630|105.000|55.26%|
CEDC|15:59:44|CINC|Ask|6.750|12.750|88.89%|
CSTR|15:59:44|CINC|Ask|42.880|60.250|40.51%|
CSTR|15:59:44|CINC|Ask|42.880|60.250|40.51%|
HLX|15:59:44|CINC|Bid|15.480|10.110|34.69%|
ACAD|15:59:44|CINC|Ask|1.340|1.850|38.06%|
XTXI|15:59:44|PHIL|Ask|11.120|21.110|89.84%|
XTXI|15:59:44|PHIL|Ask|11.120|21.110|89.84%|
VPHM|15:59:44|PHIL|Ask|16.740|26.720|59.62%|
VPHM|15:59:44|PHIL|Ask|16.740|26.720|59.62%|
SOXL|15:59:44|EDGE|Bid|27.570|17.740|35.65%|
SWI|15:59:44|PHIL|Bid|22.000|12.010|45.41%|
EWI|15:59:44|PHIL|Ask|14.270|24.260|70.01%|
SWI|15:59:44|PHIL|Bid|22.000|12.010|45.41%|
NBR|15:59:44|CINC|Ask|20.860|29.370|40.80%|
EDC|15:59:44|CINC|Ask|26.480|35.000|32.18%|
ROIAK|15:59:44|CINC|Ask|1.190|1.600|34.45%|
CSTR|15:59:44|CINC|Ask|42.880|60.250|40.51%|
CSTR|15:59:44|CINC|Ask|42.880|60.250|40.51%|
CIE|15:59:44|CINC|Ask|10.020|15.150|51.20%|
CSTR|15:59:44|CINC|Ask|42.900|60.250|40.44%|
CSTR|15:59:44|CINC|Ask|42.900|60.250|40.44%|
CSTR|15:59:44|CINC|Ask|42.900|60.250|40.44%|
CSTR|15:59:44|CINC|Ask|42.900|60.250|40.44%|
IVAN|15:59:44|CINC|Ask|1.540|2.240|45.45%|
CSTR|15:59:44|CINC|Ask|42.880|60.250|40.51%|
CSTR|15:59:44|CINC|Ask|42.880|60.250|40.51%|
CYTK|15:59:44|CINC|Ask|1.110|1.590|43.24%|
XEC|15:59:44|CINC|Ask|67.680|105.000|55.14%|
CSTR|15:59:44|CINC|Ask|42.860|60.250|40.57%|
PANL|15:59:44|CINC|Ask|25.710|41.290|60.60%|
CSTR|15:59:44|CINC|Ask|42.860|60.250|40.57%|
CSTR|15:59:44|CINC|Ask|42.860|60.250|40.57%|
PANL|15:59:44|CINC|Ask|25.710|41.290|60.60%|
CSTR|15:59:44|CINC|Ask|42.860|60.250|40.57%|
EONC|15:59:44|PACF|Ask|1.680|2.250|33.93%|
RLD|15:59:44|CINC|Ask|13.370|18.000|34.63%|
RLD|15:59:44|CINC|Ask|13.370|18.000|34.63%|
RLD|15:59:44|CINC|Ask|13.370|18.000|34.63%|
RLD|15:59:44|CINC|Ask|13.370|18.000|34.63%|
NM|15:59:44|CINC|Ask|3.390|5.020|48.08%|
RLD|15:59:44|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:44|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:44|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:44|CINC|Ask|13.360|18.000|34.73%|
GSI|15:59:44|CINC|Ask|1.300|1.900|46.15%|
GSI|15:59:44|CINC|Ask|1.300|1.900|46.15%|
EDSUU|15:59:44|NQEX|Ask|6.670|9.500|42.43%|
EDSUU|15:59:44|NQEX|Ask|6.150|8.670|40.98%|
EDSUU|15:59:44|NQEX|Ask|6.150|8.670|40.98%|
EDSUU|15:59:44|NQEX|Ask|6.150|8.670|40.98%|
EDSUU|15:59:44|NQEX|Ask|6.150|8.670|40.98%|
EDSUU|15:59:44|NQEX|Ask|6.150|8.670|40.98%|
EDSUU|15:59:44|NQEX|Ask|6.150|8.670|40.98%|
EDSUU|15:59:44|NQEX|Ask|6.150|8.670|40.98%|
EDSUU|15:59:44|NQEX|Ask|6.150|8.670|40.98%|
EDSUU|15:59:44|NQEX|Ask|6.150|8.670|40.98%|
EDSUU|15:59:44|NQEX|Ask|6.150|9.500|54.47%|
NBIX|15:59:44|CINC|Ask|6.490|9.280|42.99%|
VLYWW|15:59:44|PACF|Ask|2.750|3.850|40.00%|
ZNWAW|15:59:44|PACF|Ask|2.250|3.890|72.89%|
EDS|15:59:44|PACF|Ask|4.900|12.920|163.67%|
SWI|15:59:44|PHIL|Bid|22.000|12.010|45.41%|
SWI|15:59:44|PHIL|Bid|22.000|12.010|45.41%|
RIGL|15:59:44|CINC|Ask|7.640|10.200|33.51%|
CAR|15:59:44|CINC|Bid|13.520|6.650|50.81%|
CAR|15:59:44|CINC|Ask|13.530|18.600|37.47%|
CAR|15:59:44|CINC|Bid|13.520|6.650|50.81%|
PANL|15:59:44|CINC|Ask|25.710|41.290|60.60%|
CEDC|15:59:44|CINC|Ask|6.750|12.750|88.89%|
CAR|15:59:44|CINC|Bid|13.520|6.650|50.81%|
CEDC|15:59:44|CINC|Ask|6.750|12.750|88.89%|
STRL|15:59:45|PACF|Ask|12.300|18.750|52.44%|
MMR|15:59:45|CINC|Ask|13.720|19.100|39.21%|
MMR|15:59:45|CINC|Ask|13.720|19.100|39.21%|
CAR|15:59:45|CINC|Bid|13.520|6.650|50.81%|
CAR|15:59:45|CINC|Ask|13.530|18.600|37.47%|
EDC|15:59:45|CINC|Ask|26.480|35.000|32.18%|
FFN|15:59:45|CINC|Ask|3.790|5.640|48.81%|
STRL|15:59:45|PACF|Ask|12.290|18.750|52.56%|
EVBN|15:59:45|PACF|Bid|13.770|5.780|58.02%|
EDC|15:59:45|CINC|Ask|26.480|35.000|32.18%|
EDC|15:59:45|CINC|Ask|26.480|35.000|32.18%|
SOXL|15:59:45|EDGE|Bid|27.600|17.740|35.72%|
STRL|15:59:45|PACF|Ask|12.290|18.750|52.56%|
JRCC|15:59:45|CINC|Ask|14.950|22.200|48.49%|
JRCC|15:59:45|CINC|Ask|14.950|22.200|48.49%|
HLX|15:59:45|CINC|Bid|15.480|10.110|34.69%|
PANL|15:59:45|CINC|Ask|25.710|41.290|60.60%|
HLX|15:59:45|CINC|Bid|15.480|10.110|34.69%|
PANL|15:59:45|CINC|Ask|25.710|41.290|60.60%|
SOXL|15:59:45|EDGE|Bid|27.580|17.740|35.68%|
VVTV|15:59:45|EDGX|Ask|5.530|10.030|81.37%|
NASB|15:59:45|PACF|Bid|9.600|0.030|99.69%|
ORBC|15:59:45|EDGX|Bid|2.460|0.010|99.59%|
ORBC|15:59:45|EDGX|Ask|2.480|3.650|47.18%|
VVTV|15:59:45|EDGX|Ask|5.530|10.030|81.37%|
SSG|15:59:45|EDGE|Ask|62.480|82.550|32.12%|
SSG|15:59:45|EDGE|Ask|62.480|82.540|32.11%|
TAM|15:59:45|EDGE|Ask|16.900|26.880|59.05%|
SSG|15:59:45|EDGE|Ask|62.480|82.540|32.11%|
VVTV|15:59:45|EDGX|Ask|5.530|10.030|81.37%|
MMR|15:59:45|CINC|Ask|13.720|19.100|39.21%|
VPHM|15:59:45|PHIL|Ask|16.740|26.720|59.62%|
SDRL|15:59:45|PHIL|Ask|29.960|39.960|33.38%|
CRUS|15:59:45|PHIL|Ask|13.910|23.910|71.89%|
JRCC|15:59:45|CINC|Ask|14.950|22.200|48.49%|
DAN|15:59:45|PHIL|Ask|13.350|23.340|74.83%|
THQI|15:59:45|CINC|Ask|2.160|3.610|67.13%|
XTXI|15:59:45|PHIL|Ask|11.130|21.110|89.67%|
ROC|15:59:45|CINC|Bid|50.910|20.010|60.70%|
ARRY|15:59:45|EDGX|Ask|2.130|3.090|45.07%|
CEDC|15:59:45|CINC|Ask|6.740|12.750|89.17%|
CEDC|15:59:45|CINC|Ask|6.740|12.750|89.17%|
LMNR|15:59:45|PACF|Ask|20.410|26.990|32.24%|
PSOF|15:59:45|PACF|Ask|3.200|4.720|47.50%|
VVTV|15:59:45|EDGX|Ask|5.530|10.030|81.37%|
EDC|15:59:45|CINC|Ask|26.470|35.000|32.23%|
PLP|15:59:45|PACF|Ask|22.210|34.940|57.32%|
DL|15:59:45|PACF|Ask|2.700|4.750|75.93%|
ORBC|15:59:45|EDGX|Ask|2.480|3.650|47.18%|
EWK|15:59:45|EDGX|Bid|12.220|6.260|48.77%|
EWK|15:59:45|EDGX|Bid|12.220|6.260|48.77%|
SWIR|15:59:45|EDGX|Ask|9.150|17.200|87.98%|
ARRY|15:59:45|EDGX|Ask|2.130|3.090|45.07%|
SCL.PR|15:59:45|NQEX|Ask|88.250|117.000|32.58%|
SCL.PR|15:59:45|NQEX|Ask|88.250|117.000|32.58%|
SCL.PR|15:59:45|NQEX|Ask|88.250|117.000|32.58%|
SCL.PR|15:59:45|NQEX|Ask|88.250|117.000|32.58%|
RKT|15:59:45|CINC|Ask|53.160|71.000|33.56%|
EDC|15:59:45|CINC|Ask|26.460|35.000|32.28%|
PPHM|15:59:45|EDGX|Ask|1.450|12.000|727.59%|
RKT|15:59:45|CINC|Ask|53.160|71.000|33.56%|
EDC|15:59:45|CINC|Ask|26.460|35.000|32.28%|
STRL|15:59:45|PACF|Ask|12.310|18.750|52.32%|
DRQ|15:59:45|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:59:45|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:59:45|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:59:45|CINC|Ask|56.110|81.000|44.36%|
JCI.PR.Z|15:59:45|NQEX|Bid|165.230|105.000|36.45%|
JCI.PR.Z|15:59:45|NQEX|Bid|165.230|105.000|36.45%|
JCI.PR.Z|15:59:45|NQEX|Bid|165.230|105.000|36.45%|
JCI.PR.Z|15:59:45|NQEX|Bid|165.230|105.000|36.45%|
JCI.PR.Z|15:59:45|NQEX|Bid|165.230|105.000|36.45%|
JCI.PR.Z|15:59:45|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|15:59:45|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|15:59:45|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|15:59:45|NQEX|Ask|173.790|260.000|49.61%|
JCI.PR.Z|15:59:45|NQEX|Ask|173.790|260.000|49.61%|
UFPT|15:59:45|PACF|Bid|17.600|5.000|71.59%|
PLP|15:59:45|PACF|Ask|22.210|34.940|57.32%|
AVGO|15:59:45|PHIL|Bid|29.360|19.360|34.06%|
STRL|15:59:45|PACF|Ask|12.300|18.750|52.44%|
SCL.PR|15:59:45|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|15:59:45|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|15:59:45|NQEX|Bid|83.520|56.700|32.11%|
SCL.PR|15:59:45|NQEX|Bid|83.520|56.700|32.11%|
EDS|15:59:45|PACF|Ask|4.900|12.920|163.67%|
EDS|15:59:45|PACF|Ask|4.900|12.920|163.67%|
PLP|15:59:45|PACF|Ask|22.210|34.940|57.32%|
RKT|15:59:45|CINC|Ask|53.160|71.000|33.56%|
DRQ|15:59:45|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:59:45|CINC|Ask|56.130|81.000|44.31%|
PVA|15:59:45|PHIL|Ask|9.650|19.650|103.63%|
HNR|15:59:46|EDGX|Ask|10.310|14.550|41.13%|
HNR|15:59:46|EDGX|Ask|10.310|14.550|41.13%|
HNR|15:59:46|EDGX|Ask|10.310|14.550|41.13%|
EONC|15:59:46|PACF|Ask|1.680|2.250|33.93%|
BWOWW|15:59:46|BOST|Bid|0.064|0.020|68.65%|
WIBC|15:59:46|CINC|Ask|3.060|4.500|47.06%|
ARRY|15:59:46|EDGX|Ask|2.130|3.090|45.07%|
EDC|15:59:46|CINC|Ask|26.460|35.000|32.28%|
PVA|15:59:46|PHIL|Ask|9.650|19.650|103.63%|
PVA|15:59:46|PHIL|Ask|9.650|19.650|103.63%|
XEC|15:59:46|CINC|Ask|67.680|105.000|55.14%|
ROC|15:59:46|CINC|Bid|50.910|20.010|60.70%|
ORBC|15:59:46|EDGX|Bid|2.460|0.010|99.59%|
ORBC|15:59:46|EDGX|Ask|2.480|3.650|47.18%|
AMSC|15:59:46|CINC|Ask|6.160|8.500|37.99%|
NASB|15:59:46|PACF|Bid|9.600|0.030|99.69%|
AMSC|15:59:46|CINC|Ask|6.160|8.500|37.99%|
PANL|15:59:46|CINC|Ask|25.710|41.290|60.60%|
PANL|15:59:46|CINC|Ask|25.710|41.290|60.60%|
EDC|15:59:46|CINC|Ask|26.450|35.000|32.33%|
TIN|15:59:46|PHIL|Ask|26.990|36.970|36.98%|
ZNWAW|15:59:46|PACF|Ask|2.250|3.890|72.89%|
AVGO|15:59:46|PHIL|Bid|29.360|19.360|34.06%|
EDC|15:59:46|CINC|Ask|26.450|35.000|32.33%|
REFR|15:59:47|PACF|Ask|4.030|5.390|33.75%|
SOXL|15:59:47|EDGE|Bid|27.580|17.740|35.68%|
PANL|15:59:47|CINC|Ask|25.710|41.290|60.60%|
PANL|15:59:47|CINC|Ask|25.710|41.290|60.60%|
ROC|15:59:47|CINC|Bid|50.910|20.010|60.70%|
FSIN|15:59:47|CINC|Ask|6.440|9.230|43.32%|
FSIN|15:59:47|CINC|Ask|6.440|9.230|43.32%|
SIGA|15:59:47|CINC|Ask|5.770|9.000|55.98%|
HNR|15:59:47|EDGX|Ask|10.320|14.550|40.99%|
HNR|15:59:47|EDGX|Ask|10.320|14.550|40.99%|
HNR|15:59:47|EDGX|Ask|10.320|14.550|40.99%|
HNR|15:59:47|EDGX|Ask|10.320|14.550|40.99%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
TAM|15:59:47|EDGE|Ask|16.860|26.880|59.43%|
EDC|15:59:47|CINC|Ask|26.450|35.000|32.33%|
PANL|15:59:47|CINC|Ask|25.710|41.290|60.60%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
TMNG|15:59:47|PACF|Ask|2.650|11.800|345.28%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
MWA|15:59:47|CINC|Ask|2.190|3.950|80.37%|
PSOF|15:59:47|PACF|Ask|3.200|4.720|47.50%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
UFPT|15:59:47|PACF|Bid|17.620|5.000|71.62%|
SOXL|15:59:47|EDGE|Bid|27.580|17.740|35.68%|
HCC|15:59:47|PHIL|Bid|26.860|16.870|37.19%|
HNR|15:59:47|EDGX|Ask|10.320|14.550|40.99%|
DRQ|15:59:47|CINC|Ask|56.140|81.000|44.28%|
DRQ|15:59:47|CINC|Ask|56.140|81.000|44.28%|
EDSUU|15:59:47|NQEX|Ask|6.700|9.500|41.79%|
OPXT|15:59:47|CINC|Ask|1.560|2.390|53.21%|
EDSUU|15:59:47|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:47|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:47|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:47|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:47|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:47|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:47|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:47|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:47|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:47|NQEX|Ask|6.150|9.500|54.47%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
HNR|15:59:47|EDGX|Ask|10.320|14.550|40.99%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
DRQ|15:59:47|CINC|Ask|56.160|81.000|44.23%|
DRQ|15:59:47|CINC|Ask|56.160|81.000|44.23%|
DRQ|15:59:47|CINC|Ask|56.160|81.000|44.23%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:47|CINC|Ask|13.350|18.000|34.83%|
DRQ|15:59:47|CINC|Ask|56.160|81.000|44.23%|
SQQQ|15:59:47|EDGE|Bid|28.350|8.310|70.69%|
PANL|15:59:47|CINC|Ask|25.710|41.290|60.60%|
SQQQ|15:59:48|EDGE|Bid|28.340|8.310|70.68%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
INVE|15:59:48|CINC|Ask|1.700|2.470|45.29%|
SQQQ|15:59:48|EDGE|Bid|28.340|8.310|70.68%|
ALTH|15:59:48|CINC|Bid|1.760|0.750|57.39%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
FSIN|15:59:48|CINC|Ask|6.420|9.230|43.77%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
RKT|15:59:48|CINC|Ask|53.160|71.000|33.56%|
MTW|15:59:48|CINC|Ask|10.880|16.500|51.65%|
FSIN|15:59:48|CINC|Ask|6.420|9.230|43.77%|
PANL|15:59:48|CINC|Ask|25.710|41.290|60.60%|
AMSC|15:59:48|CINC|Ask|6.160|8.500|37.99%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
RMBS|15:59:48|CINC|Ask|11.570|16.490|42.52%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
DRL|15:59:48|CINC|Bid|1.500|1.000|33.33%|
DRL|15:59:48|CINC|Ask|1.510|2.880|90.73%|
TAM|15:59:48|EDGE|Ask|16.860|26.880|59.43%|
TAM|15:59:48|EDGE|Ask|16.860|26.880|59.43%|
MCGC|15:59:48|CINC|Ask|4.160|6.550|57.45%|
MTOR|15:59:48|CINC|Ask|9.440|21.000|122.46%|
PANL|15:59:48|CINC|Ask|25.710|41.290|60.60%|
FBR|15:59:48|CINC|Ask|9.890|17.900|80.99%|
EDC|15:59:48|CINC|Ask|26.450|35.000|32.33%|
EDC|15:59:48|CINC|Ask|26.450|35.000|32.33%|
PANL|15:59:48|CINC|Ask|25.710|41.290|60.60%|
PANL|15:59:48|CINC|Ask|25.710|41.290|60.60%|
RKT|15:59:48|CINC|Ask|53.170|71.000|33.53%|
APC|15:59:48|CINC|Bid|71.510|33.190|53.59%|
PANL|15:59:48|CINC|Ask|25.710|41.290|60.60%|
EIPO|15:59:48|NQEX|Ask|20.510|9999.000|48651.83%|
ZNWAW|15:59:48|PACF|Ask|2.250|3.890|72.89%|
DRQ|15:59:48|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:59:48|CINC|Ask|56.130|81.000|44.31%|
PANL|15:59:48|CINC|Ask|25.710|41.290|60.60%|
LEAP|15:59:48|CINC|Ask|6.460|9.410|45.67%|
OSBCP|15:59:48|PACF|Ask|4.000|5.990|49.75%|
HCC|15:59:48|PHIL|Bid|26.860|16.870|37.19%|
HCC|15:59:48|PHIL|Bid|26.860|16.870|37.19%|
RKT|15:59:48|CINC|Ask|53.170|71.000|33.53%|
RKT|15:59:48|CINC|Ask|53.170|71.000|33.53%|
DRQ|15:59:48|CINC|Ask|56.130|81.000|44.31%|
DRQ|15:59:48|CINC|Ask|56.130|81.000|44.31%|
RLD|15:59:48|CINC|Ask|13.350|18.000|34.83%|
HCC|15:59:48|PHIL|Bid|26.860|16.870|37.19%|
HCC|15:59:48|PHIL|Bid|26.860|16.870|37.19%|
UFPT|15:59:48|PACF|Bid|17.570|5.000|71.54%|
SCL.PR|15:59:48|NQEX|Ask|88.260|117.000|32.56%|
SCL.PR|15:59:48|NQEX|Ask|88.260|117.000|32.56%|
SCL.PR|15:59:48|NQEX|Ask|88.260|117.000|32.56%|
SCL.PR|15:59:48|NQEX|Ask|88.260|117.000|32.56%|
EIPO|15:59:48|NQEX|Ask|20.500|9999.000|48675.61%|
RKT|15:59:48|CINC|Ask|53.210|71.000|33.43%|
RKT|15:59:48|CINC|Ask|53.210|71.000|33.43%|
NBR|15:59:48|CINC|Ask|20.860|29.370|40.80%|
MCGC|15:59:48|CINC|Ask|4.160|6.550|57.45%|
DRQ|15:59:48|CINC|Ask|56.100|81.000|44.39%|
DRQ|15:59:48|CINC|Ask|56.100|81.000|44.39%|
SOXL|15:59:48|EDGE|Bid|27.550|17.740|35.61%|
EDC|15:59:48|CINC|Ask|26.450|35.000|32.33%|
IN|15:59:48|CINC|Ask|7.830|17.000|117.11%|
RLD|15:59:48|CINC|Ask|13.350|18.000|34.83%|
UFPT|15:59:48|PACF|Bid|17.580|5.000|71.56%|
EXE|15:59:49|PACF|Ask|3.800|50.000|1215.79%|
XEC|15:59:49|CINC|Ask|67.680|105.000|55.14%|
PANL|15:59:49|CINC|Ask|25.710|41.290|60.60%|
PANL|15:59:49|CINC|Ask|25.710|41.290|60.60%|
HLX|15:59:49|CINC|Bid|15.480|10.110|34.69%|
CRUS|15:59:49|PHIL|Ask|13.910|23.910|71.89%|
CRUS|15:59:49|PHIL|Ask|13.910|23.910|71.89%|
NR|15:59:49|PHIL|Ask|7.640|17.640|130.89%|
XEC|15:59:49|CINC|Ask|67.720|105.000|55.05%|
XCO|15:59:49|CINC|Ask|13.840|20.000|44.51%|
XEC|15:59:49|CINC|Ask|67.720|105.000|55.05%|
XEC|15:59:49|CINC|Ask|67.740|105.000|55.00%|
PGR|15:59:49|PHIL|Ask|18.490|28.490|54.08%|
HCC|15:59:49|PHIL|Bid|26.860|16.870|37.19%|
HCC|15:59:49|PHIL|Bid|26.860|16.870|37.19%|
CSTR|15:59:49|CINC|Ask|42.860|60.250|40.57%|
CSTR|15:59:49|CINC|Ask|42.860|60.250|40.57%|
RLD|15:59:49|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:49|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:49|CINC|Ask|13.350|18.000|34.83%|
BRKR|15:59:49|PHIL|Bid|13.430|3.440|74.39%|
RLD|15:59:49|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:49|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:49|CINC|Ask|13.350|18.000|34.83%|
UFPT|15:59:49|PACF|Bid|17.530|5.000|71.48%|
RLD|15:59:49|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:49|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:49|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:49|CINC|Ask|13.350|18.000|34.83%|
RLD|15:59:49|CINC|Ask|13.350|18.000|34.83%|
NR|15:59:49|PHIL|Ask|7.640|17.640|130.89%|
RLD|15:59:49|CINC|Ask|13.340|18.000|34.93%|
UFPT|15:59:49|PACF|Bid|17.530|5.000|71.48%|
RLD|15:59:49|CINC|Ask|13.340|18.000|34.93%|
RLD|15:59:49|CINC|Ask|13.340|18.000|34.93%|
RLD|15:59:49|CINC|Ask|13.340|18.000|34.93%|
RLD|15:59:49|CINC|Ask|13.340|18.000|34.93%|
RLD|15:59:49|CINC|Ask|13.340|18.000|34.93%|
RLD|15:59:49|CINC|Ask|13.340|18.000|34.93%|
TSBK|15:59:49|PACF|Bid|5.050|2.200|56.44%|
TIN|15:59:49|PHIL|Ask|26.990|36.970|36.98%|
RLD|15:59:49|CINC|Ask|13.340|18.000|34.93%|
RLD|15:59:49|CINC|Ask|13.340|18.000|34.93%|
CY|15:59:49|PHIL|Bid|17.890|7.890|55.90%|
CSTR|15:59:49|CINC|Ask|42.880|60.250|40.51%|
CSTR|15:59:49|CINC|Ask|42.880|60.250|40.51%|
CSTR|15:59:49|CINC|Ask|42.880|60.250|40.51%|
BEE|15:59:49|CINC|Ask|5.410|8.270|52.87%|
TRIT|15:59:49|PACF|Ask|5.700|8.180|43.51%|
TTI|15:59:49|EDGX|Ask|9.830|14.900|51.58%|
EDC|15:59:49|CINC|Ask|26.460|35.000|32.28%|
XEC|15:59:49|CINC|Ask|67.690|105.000|55.12%|
XEC|15:59:49|CINC|Ask|67.690|105.000|55.12%|
HCC|15:59:49|PHIL|Bid|26.860|16.870|37.19%|
HCC|15:59:49|PHIL|Bid|26.860|16.870|37.19%|
TSBK|15:59:49|PACF|Bid|5.010|2.200|56.09%|
AMSC|15:59:49|CINC|Ask|6.160|8.500|37.99%|
DRQ|15:59:49|CINC|Ask|56.160|81.000|44.23%|
DRQ|15:59:49|CINC|Ask|56.160|81.000|44.23%|
DRQ|15:59:49|CINC|Ask|56.160|81.000|44.23%|
DRQ|15:59:49|CINC|Ask|56.160|81.000|44.23%|
DRQ|15:59:49|CINC|Ask|56.160|81.000|44.23%|
EDC|15:59:49|CINC|Ask|26.460|35.000|32.28%|
RLD|15:59:50|CINC|Ask|13.370|18.000|34.63%|
NGPC|15:59:50|CINC|Bid|7.360|0.650|91.17%|
CRWN|15:59:50|CINC|Ask|1.510|2.000|32.45%|
CEDC|15:59:50|CINC|Ask|6.740|12.750|89.17%|
NGSX|15:59:50|EDGX|Bid|2.350|1.560|33.62%|
EXLP|15:59:50|CINC|Bid|19.880|6.260|68.51%|
DRQ|15:59:50|CINC|Ask|56.160|81.000|44.23%|
DRQ|15:59:50|CINC|Ask|56.160|81.000|44.23%|
DRQ|15:59:50|CINC|Ask|56.160|81.000|44.23%|
DRQ|15:59:50|CINC|Ask|56.160|81.000|44.23%|
NGSX|15:59:50|PACF|Ask|2.390|3.500|46.44%|
XEC|15:59:50|CINC|Ask|67.740|105.000|55.00%|
RLD|15:59:50|CINC|Ask|13.370|18.000|34.63%|
XEC|15:59:50|CINC|Ask|67.740|105.000|55.00%|
XEC|15:59:50|CINC|Ask|67.740|105.000|55.00%|
RLD|15:59:50|CINC|Ask|13.370|18.000|34.63%|
RLD|15:59:50|CINC|Ask|13.370|18.000|34.63%|
FNSR|15:59:50|PHIL|Bid|14.640|4.640|68.31%|
MEG|15:59:50|EDGX|Ask|2.510|3.880|54.58%|
SKY|15:59:50|EDGX|Ask|13.220|23.340|76.55%|
FNSR|15:59:50|PHIL|Bid|14.640|4.640|68.31%|
APC|15:59:50|CINC|Bid|71.510|33.190|53.59%|
UNT|15:59:50|EDGX|Ask|48.900|70.000|43.15%|
PACB|15:59:50|CINC|Bid|6.520|1.000|84.66%|
CSTR|15:59:50|CINC|Ask|42.860|60.250|40.57%|
PANL|15:59:50|CINC|Ask|25.710|41.290|60.60%|
PANL|15:59:50|CINC|Ask|25.710|41.290|60.60%|
NCIT|15:59:50|CINC|Ask|15.980|28.000|75.22%|
ROC|15:59:50|CINC|Bid|50.910|20.010|60.70%|
RLD|15:59:50|CINC|Ask|13.370|18.000|34.63%|
CSBK|15:59:50|CINC|Ask|10.100|17.710|75.35%|
PANL|15:59:50|CINC|Ask|25.710|41.290|60.60%|
BLC|15:59:50|CINC|Ask|5.470|7.800|42.60%|
BLC|15:59:50|CINC|Ask|5.470|7.800|42.60%|
LPTH|15:59:50|CINC|Ask|2.060|2.990|45.15%|
OSBCP|15:59:50|PACF|Ask|4.000|5.990|49.75%|
ONP|15:59:50|EDGX|Ask|3.360|4.990|48.51%|
AERG|15:59:50|CINC|Ask|0.340|0.480|41.18%|
ROC|15:59:50|CINC|Bid|50.890|20.010|60.68%|
MPX|15:59:50|EDGX|Ask|5.070|6.750|33.14%|
PANL|15:59:50|CINC|Ask|25.710|41.290|60.60%|
RKT|15:59:50|CINC|Ask|53.210|71.000|33.43%|
RKT|15:59:50|CINC|Ask|53.210|71.000|33.43%|
PACB|15:59:50|CINC|Bid|6.520|1.000|84.66%|
RKT|15:59:50|CINC|Ask|53.210|71.000|33.43%|
BLC|15:59:50|CINC|Ask|5.470|7.800|42.60%|
BLC|15:59:50|CINC|Ask|5.470|7.800|42.60%|
PACB|15:59:50|CINC|Bid|6.520|1.000|84.66%|
PACB|15:59:50|CINC|Bid|6.520|1.000|84.66%|
PACB|15:59:50|CINC|Bid|6.520|1.000|84.66%|
CWBS|15:59:50|PACF|Ask|0.320|0.498|55.62%|
WBK|15:59:50|CINC|Bid|101.110|49.450|51.09%|
TRIT|15:59:50|PACF|Ask|5.700|8.180|43.51%|
QUIK|15:59:50|CINC|Ask|2.810|4.890|74.02%|
IN|15:59:50|CINC|Ask|7.830|17.000|117.11%|
BLC|15:59:50|CINC|Ask|5.470|7.800|42.60%|
DLB|15:59:50|CINC|Bid|30.900|16.580|46.34%|
DLB|15:59:50|CINC|Ask|30.910|58.000|87.64%|
NR|15:59:50|PHIL|Ask|7.640|17.640|130.89%|
TBOW|15:59:50|PACF|Ask|3.790|5.260|38.79%|
RLD|15:59:50|CINC|Ask|13.370|18.000|34.63%|
PACB|15:59:50|CINC|Bid|6.520|1.000|84.66%|
RLD|15:59:50|CINC|Ask|13.370|18.000|34.63%|
NCIT|15:59:50|CINC|Ask|15.980|28.000|75.22%|
RODM|15:59:50|CINC|Ask|1.410|3.320|135.46%|
CRU|15:59:50|CINC|Ask|8.350|15.000|79.64%|
FPTB|15:59:50|CINC|Ask|11.930|16.100|34.95%|
OWW|15:59:50|CINC|Ask|2.700|3.600|33.33%|
PACB|15:59:50|CINC|Bid|6.520|1.000|84.66%|
MCGC|15:59:50|CINC|Ask|4.170|6.550|57.07%|
IN|15:59:50|CINC|Ask|7.830|17.000|117.11%|
GSAT|15:59:50|PACF|Ask|0.600|0.900|50.00%|
BLC|15:59:50|CINC|Ask|5.470|7.800|42.60%|
IN|15:59:50|CINC|Ask|7.830|17.000|117.11%|
SAPX|15:59:50|CINC|Ask|1.170|2.350|100.85%|
CSTR|15:59:50|CINC|Ask|42.860|60.250|40.57%|
HCC|15:59:50|PHIL|Bid|26.860|16.870|37.19%|
HCC|15:59:50|PHIL|Bid|26.860|16.870|37.19%|
PACB|15:59:50|CINC|Bid|6.520|1.000|84.66%|
EXLP|15:59:50|CINC|Bid|19.880|6.260|68.51%|
CSTR|15:59:50|CINC|Ask|42.860|60.250|40.57%|
CSTR|15:59:50|CINC|Ask|42.860|60.250|40.57%|
CSTR|15:59:50|CINC|Ask|42.860|60.250|40.57%|
RAH|15:59:50|CINC|Bid|78.660|48.650|38.15%|
HCC|15:59:50|PHIL|Bid|26.870|16.870|37.22%|
FSTR|15:59:50|CINC|Ask|18.810|39.000|107.34%|
PACB|15:59:50|CINC|Bid|6.520|1.000|84.66%|
MCGC|15:59:50|CINC|Ask|4.170|6.550|57.07%|
NYB.PR.U|15:59:50|EDGX|Bid|46.000|17.390|62.20%|
BLC|15:59:50|CINC|Ask|5.470|7.800|42.60%|
EDC|15:59:50|CINC|Ask|26.450|35.000|32.33%|
CSTR|15:59:50|CINC|Ask|42.860|60.250|40.57%|
RKT|15:59:50|CINC|Ask|53.210|71.000|33.43%|
MCGC|15:59:50|CINC|Ask|4.170|6.550|57.07%|
PACB|15:59:50|CINC|Bid|6.520|1.000|84.66%|
PACB|15:59:50|CINC|Ask|6.540|12.070|84.56%|
XEC|15:59:50|CINC|Ask|67.690|105.000|55.12%|
XEC|15:59:50|CINC|Ask|67.690|105.000|55.12%|
XEC|15:59:50|CINC|Ask|67.690|105.000|55.12%|
IKAN|15:59:50|CINC|Ask|1.190|3.500|194.12%|
XEC|15:59:50|CINC|Ask|67.740|105.000|55.00%|
FSIN|15:59:50|CINC|Ask|6.430|9.230|43.55%|
BLC|15:59:50|CINC|Ask|5.470|7.800|42.60%|
CIE|15:59:50|PHIL|Ask|10.020|20.010|99.70%|
IN|15:59:50|CINC|Ask|7.830|17.000|117.11%|
IN|15:59:50|CINC|Ask|7.830|17.000|117.11%|
XEC|15:59:50|CINC|Ask|67.740|105.000|55.00%|
XEC|15:59:50|CINC|Ask|67.740|105.000|55.00%|
XEC|15:59:50|CINC|Ask|67.740|105.000|55.00%|
XEC|15:59:50|CINC|Ask|67.740|105.000|55.00%|
BLC|15:59:50|CINC|Ask|5.470|7.800|42.60%|
APO|15:59:50|CINC|Ask|14.020|18.900|34.81%|
ARC|15:59:50|CINC|Ask|4.580|9.600|109.61%|
CIR|15:59:50|CINC|Ask|35.070|48.000|36.87%|
ROIA|15:59:50|PACF|Ask|1.220|1.800|47.54%|
BLC|15:59:50|CINC|Ask|5.470|7.800|42.60%|
EDSUU|15:59:50|NQEX|Ask|6.700|9.500|41.79%|
EDSUU|15:59:50|NQEX|Ask|6.110|8.710|42.55%|
EDSUU|15:59:50|NQEX|Ask|6.110|8.710|42.55%|
EDSUU|15:59:50|NQEX|Ask|6.110|8.710|42.55%|
EDSUU|15:59:50|NQEX|Ask|6.110|8.710|42.55%|
FR|15:59:50|CINC|Ask|9.220|12.440|34.92%|
EDSUU|15:59:50|NQEX|Ask|6.110|8.710|42.55%|
EDSUU|15:59:50|NQEX|Ask|6.110|8.710|42.55%|
EDSUU|15:59:50|NQEX|Ask|6.110|8.710|42.55%|
EDSUU|15:59:50|NQEX|Ask|6.110|8.710|42.55%|
EDSUU|15:59:50|NQEX|Ask|6.110|8.710|42.55%|
EDSUU|15:59:50|NQEX|Ask|6.110|9.500|55.48%|
FSGI|15:59:50|CINC|Ask|0.370|0.900|143.24%|
EIPO|15:59:50|NQEX|Ask|20.510|9999.000|48651.83%|
WNC|15:59:50|CINC|Ask|5.490|9.700|76.68%|
BZ|15:59:50|CINC|Ask|5.310|7.220|35.97%|
APC|15:59:50|CINC|Bid|71.510|33.190|53.59%|
IESC|15:59:50|PACF|Ask|3.300|7.790|136.06%|
WNC|15:59:50|CINC|Ask|5.490|9.700|76.68%|
CSBK|15:59:50|CINC|Ask|10.210|17.710|73.46%|
CSBK|15:59:50|CINC|Ask|10.210|17.710|73.46%|
KV.B|15:59:50|CINC|Ask|1.980|19.990|909.60%|
PRST|15:59:50|CINC|Ask|1.580|2.870|81.65%|
BLC|15:59:50|CINC|Ask|5.470|7.800|42.60%|
EWP|15:59:50|EDGX|Bid|36.090|11.310|68.66%|
EONC|15:59:50|PACF|Ask|1.680|2.250|33.93%|
RAH|15:59:50|CINC|Bid|78.660|48.650|38.15%|
RKT|15:59:50|CINC|Ask|53.210|71.000|33.43%|
TRIT|15:59:50|PACF|Ask|5.700|8.180|43.51%|
ROC|15:59:51|CINC|Bid|50.890|20.010|60.68%|
XEC|15:59:51|CINC|Ask|67.740|105.000|55.00%|
APC|15:59:51|CINC|Bid|71.510|33.190|53.59%|
APC|15:59:51|CINC|Bid|71.510|33.190|53.59%|
HPJ|15:59:51|PACF|Bid|2.050|0.010|99.51%|
XEC|15:59:51|CINC|Ask|67.740|105.000|55.00%|
SOXL|15:59:51|EDGE|Bid|27.570|17.740|35.65%|
CRUS|15:59:51|PHIL|Ask|13.910|23.910|71.89%|
CRUS|15:59:51|PHIL|Ask|13.910|23.910|71.89%|
CRUS|15:59:51|PHIL|Ask|13.910|23.910|71.89%|
PGR|15:59:51|PHIL|Ask|18.490|28.480|54.03%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
TSYS|15:59:51|CINC|Bid|4.830|2.950|38.92%|
NMRX|15:59:51|PACF|Ask|7.240|27.000|272.93%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
DRQ|15:59:51|CINC|Ask|56.120|81.000|44.33%|
DRQ|15:59:51|CINC|Ask|56.120|81.000|44.33%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
RKT|15:59:51|CINC|Ask|53.200|71.000|33.46%|
CSTR|15:59:51|CINC|Ask|42.860|60.250|40.57%|
CIE|15:59:51|PHIL|Ask|10.020|20.010|99.70%|
CIE|15:59:51|PHIL|Ask|10.020|20.010|99.70%|
PGR|15:59:51|PHIL|Ask|18.490|28.480|54.03%|
BAH|15:59:51|BATY|Bid|16.920|6.940|58.98%|
DRQ|15:59:51|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:59:51|CINC|Ask|56.110|81.000|44.36%|
ROC|15:59:51|CINC|Bid|50.890|20.010|60.68%|
SSG|15:59:51|EDGE|Ask|62.510|82.600|32.14%|
ATAI|15:59:51|PACF|Ask|9.760|14.700|50.61%|
OSBCP|15:59:51|PACF|Ask|4.000|5.990|49.75%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
BFSB|15:59:51|PACF|Bid|0.860|0.500|41.85%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
VSCP|15:59:51|PACF|Ask|1.380|4.000|189.86%|
SDRL|15:59:51|PHIL|Ask|29.960|39.960|33.38%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:51|CINC|Ask|13.360|18.000|34.73%|
OBCI|15:59:51|PACF|Bid|3.540|2.000|43.50%|
VQT|15:59:51|BATS|Ask|109.160|146.140|33.88%|
SOXL|15:59:51|EDGE|Bid|27.560|17.740|35.63%|
CSTR|15:59:51|CINC|Ask|42.860|60.250|40.57%|
PSOF|15:59:51|PACF|Ask|3.200|4.720|47.50%|
MX|15:59:51|PACF|Ask|10.640|18.060|69.74%|
UNT|15:59:51|EDGX|Ask|48.880|70.000|43.21%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
CIE|15:59:51|PHIL|Ask|10.020|20.010|99.70%|
CIE|15:59:51|PHIL|Ask|10.020|20.010|99.70%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
XWES|15:59:52|PACF|Ask|4.000|5.420|35.50%|
SOXL|15:59:52|EDGE|Bid|27.560|17.740|35.63%|
FOH|15:59:52|PACF|Bid|0.577|0.310|46.27%|
FOH|15:59:52|PACF|Ask|0.610|0.920|50.82%|
HTZ|15:59:52|CINC|Ask|11.800|20.000|69.49%|
SWIR|15:59:52|EDGX|Ask|9.150|17.200|87.98%|
ADEP|15:59:52|PACF|Ask|3.700|5.140|38.92%|
MCOX|15:59:52|EDGX|Ask|2.100|4.000|90.48%|
NTLS|15:59:52|EDGX|Ask|17.010|24.000|41.09%|
FOH|15:59:52|PACF|Bid|0.577|0.310|46.27%|
ROC|15:59:52|CINC|Bid|50.860|20.010|60.66%|
ROC|15:59:52|CINC|Bid|50.860|20.010|60.66%|
COBR|15:59:52|PACF|Ask|3.830|6.100|59.27%|
LNC.PR|15:59:52|NQEX|Bid|200.000|101.870|49.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|101.870|49.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|101.870|49.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|101.870|49.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|101.870|49.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|101.870|49.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|101.870|49.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|101.870|49.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|101.870|49.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|98.440|50.78%|
LNC.PR|15:59:52|NQEX|Bid|200.000|98.440|50.78%|
LNC.PR|15:59:52|NQEX|Bid|200.000|98.440|50.78%|
LNC.PR|15:59:52|NQEX|Bid|200.000|98.440|50.78%|
LNC.PR|15:59:52|NQEX|Bid|200.000|98.440|50.78%|
LNC.PR|15:59:52|NQEX|Bid|200.000|98.440|50.78%|
LNC.PR|15:59:52|NQEX|Bid|200.000|98.440|50.78%|
LNC.PR|15:59:52|NQEX|Bid|200.000|98.440|50.78%|
LNC.PR|15:59:52|NQEX|Bid|200.000|98.440|50.78%|
LNC.PR|15:59:52|NQEX|Bid|200.000|71.310|64.34%|
LNC.PR|15:59:52|NQEX|Bid|200.000|71.310|64.34%|
LNC.PR|15:59:52|NQEX|Bid|200.000|71.310|64.34%|
LNC.PR|15:59:52|NQEX|Bid|200.000|71.310|64.34%|
LNC.PR|15:59:52|NQEX|Bid|200.000|71.310|64.34%|
LNC.PR|15:59:52|NQEX|Bid|200.000|71.310|64.34%|
LNC.PR|15:59:52|NQEX|Bid|200.000|71.310|64.34%|
LNC.PR|15:59:52|NQEX|Bid|200.000|71.310|64.34%|
LNC.PR|15:59:52|NQEX|Bid|200.000|71.310|64.34%|
LNC.PR|15:59:52|NQEX|Bid|200.000|68.910|65.55%|
LNC.PR|15:59:52|NQEX|Bid|200.000|68.910|65.55%|
LNC.PR|15:59:52|NQEX|Bid|200.000|68.910|65.55%|
LNC.PR|15:59:52|NQEX|Bid|200.000|68.910|65.55%|
LNC.PR|15:59:52|NQEX|Bid|200.000|68.910|65.55%|
LNC.PR|15:59:52|NQEX|Bid|200.000|68.910|65.55%|
LNC.PR|15:59:52|NQEX|Bid|200.000|68.910|65.55%|
LNC.PR|15:59:52|NQEX|Bid|200.000|68.910|65.55%|
LNC.PR|15:59:52|NQEX|Bid|200.000|68.910|65.55%|
LNC.PR|15:59:52|NQEX|Bid|200.000|49.920|75.04%|
LNC.PR|15:59:52|NQEX|Bid|200.000|49.920|75.04%|
LNC.PR|15:59:52|NQEX|Bid|200.000|49.920|75.04%|
LNC.PR|15:59:52|NQEX|Bid|200.000|49.920|75.04%|
LNC.PR|15:59:52|NQEX|Bid|200.000|49.920|75.04%|
LNC.PR|15:59:52|NQEX|Bid|200.000|49.920|75.04%|
LNC.PR|15:59:52|NQEX|Bid|200.000|49.920|75.04%|
LNC.PR|15:59:52|NQEX|Bid|200.000|49.920|75.04%|
LNC.PR|15:59:52|NQEX|Bid|200.000|49.920|75.04%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.240|75.88%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.240|75.88%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.240|75.88%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.240|75.88%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.240|75.88%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.240|75.88%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.240|75.88%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.240|75.88%|
LNC.PR|15:59:52|NQEX|Bid|200.000|48.240|75.88%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.950|82.53%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.950|82.53%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.950|82.53%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.950|82.53%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.950|82.53%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.950|82.53%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.950|82.53%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.950|82.53%|
LNC.PR|15:59:52|NQEX|Bid|200.000|34.950|82.53%|
LNC.PR|15:59:52|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|15:59:52|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|15:59:52|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|15:59:52|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|15:59:52|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|15:59:52|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|15:59:52|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|15:59:52|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|15:59:52|NQEX|Bid|200.000|33.770|83.11%|
LNC.PR|15:59:52|NQEX|Bid|200.000|24.470|87.77%|
LNC.PR|15:59:52|NQEX|Bid|200.000|24.470|87.77%|
LNC.PR|15:59:52|NQEX|Bid|200.000|24.470|87.77%|
LNC.PR|15:59:52|NQEX|Bid|200.000|24.470|87.77%|
LNC.PR|15:59:52|NQEX|Bid|200.000|24.470|87.77%|
LNC.PR|15:59:52|NQEX|Bid|200.000|24.470|87.77%|
LNC.PR|15:59:52|NQEX|Bid|200.000|24.470|87.77%|
LNC.PR|15:59:52|NQEX|Bid|200.000|24.470|87.77%|
LNC.PR|15:59:52|NQEX|Bid|200.000|24.470|87.77%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|15:59:52|NQEX|Bid|200.000|23.640|88.18%|
LNC.PR|15:59:52|NQEX|Bid|200.000|17.130|91.44%|
LNC.PR|15:59:52|NQEX|Bid|200.000|17.130|91.44%|
LNC.PR|15:59:52|NQEX|Bid|200.000|17.130|91.44%|
LNC.PR|15:59:52|NQEX|Bid|200.000|17.130|91.44%|
LNC.PR|15:59:52|NQEX|Bid|200.000|17.130|91.44%|
LNC.PR|15:59:52|NQEX|Bid|200.000|17.130|91.44%|
LNC.PR|15:59:52|NQEX|Bid|200.000|17.130|91.44%|
LNC.PR|15:59:52|NQEX|Bid|200.000|17.130|91.44%|
LNC.PR|15:59:52|NQEX|Bid|200.000|17.130|91.44%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|15:59:52|NQEX|Bid|200.000|16.550|91.72%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.000|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.000|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.000|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.000|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.000|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.000|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.000|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.000|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|12.000|94.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|11.590|94.20%|
LNC.PR|15:59:52|NQEX|Bid|200.000|11.590|94.20%|
LNC.PR|15:59:52|NQEX|Bid|200.000|11.590|94.20%|
LNC.PR|15:59:52|NQEX|Bid|200.000|11.590|94.20%|
LNC.PR|15:59:52|NQEX|Bid|200.000|11.590|94.20%|
LNC.PR|15:59:52|NQEX|Bid|200.000|11.590|94.20%|
LNC.PR|15:59:52|NQEX|Bid|200.000|11.590|94.20%|
LNC.PR|15:59:52|NQEX|Bid|200.000|11.590|94.20%|
LNC.PR|15:59:52|NQEX|Bid|200.000|11.590|94.20%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.400|95.80%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.400|95.80%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.400|95.80%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.400|95.80%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.400|95.80%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.400|95.80%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.400|95.80%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.400|95.80%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.400|95.80%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.120|95.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.120|95.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.120|95.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.120|95.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.120|95.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.120|95.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.120|95.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.120|95.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|8.120|95.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.880|97.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.880|97.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.880|97.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.880|97.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.880|97.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.880|97.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.880|97.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.880|97.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.880|97.06%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.690|97.16%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.690|97.16%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.690|97.16%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.690|97.16%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.690|97.16%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.690|97.16%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.690|97.16%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.690|97.16%|
LNC.PR|15:59:52|NQEX|Bid|200.000|5.690|97.16%|
LNC.PR|15:59:52|NQEX|Bid|200.000|4.120|97.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|4.120|97.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|4.120|97.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|4.120|97.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|4.120|97.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|4.120|97.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|4.120|97.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|4.120|97.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|4.120|97.94%|
LNC.PR|15:59:52|NQEX|Bid|200.000|3.990|98.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|3.990|98.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|3.990|98.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|3.990|98.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|3.990|98.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|3.990|98.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|3.990|98.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|3.990|98.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|3.990|98.00%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.890|98.56%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.890|98.56%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.890|98.56%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.890|98.56%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.890|98.56%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.890|98.56%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.890|98.56%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.890|98.56%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.890|98.56%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.800|98.60%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.800|98.60%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.800|98.60%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.800|98.60%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.800|98.60%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.800|98.60%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.800|98.60%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.800|98.60%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.800|98.60%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.030|98.98%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.030|98.98%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.030|98.98%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.030|98.98%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.030|98.98%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.030|98.98%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.030|98.98%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.030|98.98%|
LNC.PR|15:59:52|NQEX|Bid|200.000|2.030|98.98%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.960|99.02%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.960|99.02%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.960|99.02%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.960|99.02%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.960|99.02%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.960|99.02%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.960|99.02%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.960|99.02%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.960|99.02%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.430|99.28%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.430|99.28%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.430|99.28%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.430|99.28%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.430|99.28%|
CSTR|15:59:52|CINC|Ask|42.860|60.250|40.57%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.430|99.28%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.430|99.28%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.430|99.28%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.430|99.28%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.380|99.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.380|99.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.380|99.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.380|99.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.380|99.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.380|99.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.380|99.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.380|99.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.380|99.31%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.010|99.50%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.010|99.50%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.010|99.50%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.010|99.50%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.010|99.50%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.010|99.50%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.010|99.50%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.010|99.50%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.010|99.50%|
LNC.PR|15:59:52|NQEX|Bid|200.000|0.966|99.52%|
LNC.PR|15:59:52|NQEX|Bid|200.000|0.966|99.52%|
LNC.PR|15:59:52|NQEX|Bid|200.000|0.966|99.52%|
LNC.PR|15:59:52|NQEX|Bid|200.000|1.010|99.50%|
LNC.PR|15:59:52|NQEX|Bid|276.650|0.707|99.74%|
LNC.PR|15:59:52|NQEX|Bid|276.650|0.707|99.74%|
LNC.PR|15:59:52|NQEX|Bid|276.650|0.707|99.74%|
MAGS|15:59:52|PACF|Ask|2.700|3.650|35.19%|
LNC.PR|15:59:52|NQEX|Ask|650.800|943.540|44.98%|
LNC.PR|15:59:52|NQEX|Ask|650.800|943.540|44.98%|
LNC.PR|15:59:52|NQEX|Ask|650.800|943.540|44.98%|
LNC.PR|15:59:52|NQEX|Ask|650.800|943.540|44.98%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
LNC.PR|15:59:52|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|15:59:52|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|15:59:52|NQEX|Bid|296.650|193.660|34.72%|
GMET|15:59:52|EDGX|Ask|0.995|2.100|111.03%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
LNC.PR|15:59:52|NQEX|Bid|296.650|193.660|34.72%|
LNC.PR|15:59:52|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|15:59:52|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|15:59:52|NQEX|Ask|600.800|846.040|40.82%|
LNC.PR|15:59:52|NQEX|Ask|600.800|846.040|40.82%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
APC|15:59:52|CINC|Bid|71.510|33.190|53.59%|
ASM|15:59:52|PACF|Ask|2.380|3.180|33.61%|
BSET|15:59:52|PACF|Ask|7.690|10.970|42.65%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
CATY|15:59:52|CINC|Ask|12.610|18.000|42.74%|
NAV.PR.D|15:59:52|NQEX|Bid|13.310|8.960|32.68%|
NAV.PR.D|15:59:52|NQEX|Bid|13.310|8.960|32.68%|
NAV.PR.D|15:59:52|NQEX|Bid|13.310|8.960|32.68%|
NAV.PR.D|15:59:52|NQEX|Bid|13.310|8.960|32.68%|
ASRV|15:59:52|PACF|Ask|2.100|3.600|71.43%|
MX|15:59:52|PACF|Ask|10.630|18.060|69.90%|
MX|15:59:52|PACF|Ask|10.630|18.060|69.90%|
SVBL|15:59:52|BATS|Ask|0.630|1.500|138.06%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
HPJ|15:59:52|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:59:52|PACF|Bid|2.050|0.010|99.51%|
RLD|15:59:52|CINC|Ask|13.360|18.000|34.73%|
MCGC|15:59:52|CINC|Ask|4.170|6.550|57.07%|
HPJ|15:59:52|PACF|Bid|2.050|0.010|99.51%|
TLB.WS|15:59:53|PACF|Bid|0.073|0.000|99.86%|
QTM|15:59:53|CINC|Ask|2.200|3.300|50.00%|
QTM|15:59:53|CINC|Ask|2.200|3.300|50.00%|
GLBL|15:59:53|CINC|Ask|3.800|8.400|121.05%|
CRUS|15:59:53|PHIL|Ask|13.910|23.910|71.89%|
NR|15:59:53|PHIL|Ask|7.640|17.640|130.89%|
NR|15:59:53|PHIL|Ask|7.640|17.640|130.89%|
SOXL|15:59:53|EDGE|Bid|27.580|17.740|35.68%|
CLNE|15:59:53|PHIL|Ask|14.050|24.040|71.10%|
XEC|15:59:53|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:53|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:53|CINC|Ask|67.730|105.000|55.03%|
TIVO|15:59:53|CINC|Ask|8.290|11.250|35.71%|
DF|15:59:53|CINC|Ask|9.070|13.490|48.73%|
DF|15:59:53|CINC|Ask|9.070|13.490|48.73%|
DF|15:59:53|CINC|Ask|9.070|13.490|48.73%|
DF|15:59:53|CINC|Ask|9.070|13.490|48.73%|
RLD|15:59:53|CINC|Ask|13.350|18.000|34.83%|
HERO|15:59:53|CINC|Ask|3.650|4.840|32.60%|
HERO|15:59:53|CINC|Ask|3.650|4.840|32.60%|
HTZ|15:59:53|CINC|Ask|11.790|20.000|69.64%|
HTZ|15:59:53|CINC|Ask|11.790|20.000|69.64%|
XEC|15:59:53|CINC|Ask|67.730|105.000|55.03%|
HOV|15:59:53|CINC|Ask|1.420|2.200|54.93%|
JMT|15:59:53|BATS|Ask|23.150|30.730|32.74%|
SOXL|15:59:53|PHIL|Bid|27.580|17.750|35.64%|
SOXL|15:59:53|PHIL|Bid|27.580|17.750|35.64%|
SOXL|15:59:53|PHIL|Ask|27.650|39.930|44.41%|
EIPO|15:59:53|NQEX|Ask|20.510|9999.000|48651.83%|
DRQ|15:59:53|CINC|Ask|56.110|81.000|44.36%|
DRQ|15:59:53|CINC|Ask|56.110|81.000|44.36%|
AIN|15:59:53|EDGX|Bid|21.980|0.010|99.95%|
REFR|15:59:53|PACF|Ask|4.020|5.390|34.08%|
SOXL|15:59:53|PHIL|Bid|27.560|17.750|35.60%|
SOXL|15:59:53|PHIL|Ask|27.650|39.920|44.38%|
HTZ|15:59:53|CINC|Ask|11.790|20.000|69.64%|
NR|15:59:53|PHIL|Ask|7.640|17.640|130.89%|
NR|15:59:53|PHIL|Ask|7.640|17.640|130.89%|
REFR|15:59:53|PACF|Ask|4.020|5.390|34.08%|
CLNE|15:59:53|PHIL|Ask|14.050|24.040|71.10%|
CLNE|15:59:53|PHIL|Ask|14.050|24.040|71.10%|
APC|15:59:53|CINC|Bid|71.510|33.190|53.59%|
ZNWAW|15:59:53|PACF|Ask|2.250|3.890|72.89%|
DL|15:59:53|PACF|Ask|2.700|4.750|75.93%|
EDS|15:59:53|PACF|Ask|4.900|12.920|163.67%|
SOXL|15:59:53|PHIL|Bid|27.570|17.750|35.62%|
SOXL|15:59:53|PHIL|Ask|27.640|39.910|44.39%|
HTZ|15:59:53|CINC|Ask|11.790|20.000|69.64%|
RLD|15:59:53|CINC|Ask|13.360|18.000|34.73%|
RLD|15:59:53|CINC|Ask|13.360|18.000|34.73%|
ALN|15:59:53|PACF|Ask|1.760|2.370|34.66%|
TAT|15:59:53|CINC|Ask|1.060|1.700|60.38%|
TAT|15:59:53|CINC|Ask|1.060|1.700|60.38%|
EDS|15:59:53|PACF|Ask|4.900|12.920|163.67%|
DRQ|15:59:53|CINC|Ask|56.180|81.000|44.18%|
ALN|15:59:53|PACF|Ask|1.760|2.370|34.66%|
DRQ|15:59:53|CINC|Ask|56.180|81.000|44.18%|
EDSUU|15:59:53|NQEX|Ask|6.700|9.500|41.79%|
EDSUU|15:59:53|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:53|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:53|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:53|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:53|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:53|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:53|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:53|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:53|NQEX|Ask|6.150|8.710|41.63%|
EDSUU|15:59:53|NQEX|Ask|6.150|9.500|54.47%|
DRQ|15:59:53|CINC|Ask|56.180|81.000|44.18%|
DRQ|15:59:53|CINC|Ask|56.180|81.000|44.18%|
IVD|15:59:53|PACF|Bid|0.840|0.500|40.48%|
XEC|15:59:53|CINC|Ask|67.650|105.000|55.21%|
AVGO|15:59:53|PHIL|Bid|29.300|19.330|34.03%|
CSTR|15:59:53|CINC|Ask|42.860|60.250|40.57%|
SOXL|15:59:53|EDGE|Bid|27.560|17.740|35.63%|
RLD|15:59:53|CINC|Ask|13.360|18.000|34.73%|
NR|15:59:54|PHIL|Ask|7.640|17.640|130.89%|
TAM|15:59:54|EDGE|Ask|16.860|26.880|59.43%|
XEC|15:59:54|CINC|Ask|67.650|105.000|55.21%|
RLD|15:59:54|CINC|Ask|13.350|18.000|34.83%|
FMS.PR|15:59:54|NQEX|Ask|58.380|77.870|33.38%|
FMS.PR|15:59:54|NQEX|Ask|58.380|77.870|33.38%|
FMS.PR|15:59:54|NQEX|Ask|58.380|77.870|33.38%|
FMS.PR|15:59:54|NQEX|Ask|58.380|77.870|33.38%|
FMS.PR|15:59:54|NQEX|Ask|58.380|77.870|33.38%|
DRQ|15:59:54|CINC|Ask|56.170|81.000|44.21%|
DRQ|15:59:54|CINC|Ask|56.170|81.000|44.21%|
GRC|15:59:54|PACF|Bid|29.610|16.460|44.41%|
WUHN|15:59:54|PACF|Ask|0.430|0.600|39.55%|
UCTT|15:59:54|CINC|Ask|6.570|9.190|39.88%|
ROC|15:59:54|CINC|Bid|50.880|20.010|60.67%|
SDRL|15:59:54|PHIL|Ask|29.960|39.970|33.41%|
EIPO|15:59:54|NQEX|Ask|20.510|9999.000|48651.83%|
ZNWAW|15:59:54|PACF|Ask|2.250|3.890|72.89%|
RLD|15:59:54|CINC|Ask|13.330|18.000|35.03%|
DL|15:59:54|PACF|Ask|2.700|4.750|75.93%|
MX|15:59:54|PACF|Ask|10.630|18.060|69.90%|
XEC|15:59:54|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:54|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:54|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:54|CINC|Ask|67.710|105.000|55.07%|
RLD|15:59:54|CINC|Ask|13.340|18.000|34.93%|
RLD|15:59:54|CINC|Ask|13.340|18.000|34.93%|
RLD|15:59:54|CINC|Ask|13.340|18.000|34.93%|
RLD|15:59:54|CINC|Ask|13.340|18.000|34.93%|
MCGC|15:59:54|CINC|Ask|4.170|6.550|57.07%|
ROC|15:59:54|CINC|Bid|50.880|20.010|60.67%|
BHH|15:59:54|EDGX|Ask|0.960|1.370|42.69%|
EDC|15:59:54|CINC|Ask|26.460|35.000|32.28%|
POZN|15:59:54|EDGX|Ask|3.270|25.000|664.53%|
RLD|15:59:54|CINC|Ask|13.330|18.000|35.03%|
GRC|15:59:54|PACF|Bid|29.610|16.460|44.41%|
NXPI|15:59:55|CINC|Ask|14.960|25.000|67.11%|
RLD|15:59:55|CINC|Ask|13.330|18.000|35.03%|
HPJ|15:59:55|PACF|Bid|2.050|0.010|99.51%|
SOXL|15:59:55|EDGE|Bid|27.540|17.740|35.58%|
MEG|15:59:55|EDGX|Ask|2.510|3.880|54.58%|
XEC|15:59:55|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:55|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:55|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:55|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:55|CINC|Ask|67.710|105.000|55.07%|
TS|15:59:55|EDGX|Ask|36.620|54.000|47.46%|
XEC|15:59:55|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:55|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:55|CINC|Ask|67.710|105.000|55.07%|
FUNC|15:59:55|CINC|Bid|5.000|2.750|45.00%|
TBSI|15:59:55|PACF|Bid|1.250|0.620|50.40%|
SOXL|15:59:55|EDGE|Bid|27.550|17.740|35.61%|
INCY|15:59:55|PHIL|Bid|14.300|4.300|69.93%|
VQT|15:59:55|BATS|Ask|109.140|147.290|34.96%|
SOXL|15:59:55|EDGE|Bid|27.550|17.740|35.61%|
HPJ|15:59:55|PACF|Bid|2.050|0.010|99.51%|
CT|15:59:55|EDGX|Bid|3.110|1.490|52.09%|
THM|15:59:55|EDGX|Ask|6.780|10.950|61.50%|
MAGS|15:59:55|PACF|Ask|2.710|3.650|34.69%|
TBSI|15:59:55|PACF|Bid|1.250|0.620|50.40%|
TBSI|15:59:55|PACF|Bid|1.250|0.620|50.40%|
EDS|15:59:55|PACF|Ask|4.900|12.920|163.67%|
NNBR|15:59:55|EDGX|Ask|7.580|16.000|111.08%|
HPJ|15:59:55|PACF|Bid|2.050|0.010|99.51%|
GKK|15:59:55|EDGX|Ask|2.510|4.500|79.28%|
GRVY|15:59:55|EDGX|Ask|1.480|2.250|52.03%|
EIPO|15:59:55|NQEX|Bid|18.650|0.010|99.95%|
XEC|15:59:55|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:55|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:55|CINC|Ask|67.710|105.000|55.07%|
ARQL|15:59:55|EDGX|Ask|4.400|6.330|43.86%|
MX|15:59:55|PACF|Ask|10.630|18.060|69.90%|
CSTR|15:59:55|CINC|Ask|42.840|60.250|40.64%|
OMEX|15:59:55|EDGX|Ask|2.460|4.690|90.65%|
EDC|15:59:55|CINC|Ask|26.470|35.000|32.23%|
RLD|15:59:55|CINC|Ask|13.320|18.000|35.14%|
RLD|15:59:55|CINC|Ask|13.320|18.000|35.14%|
RLD|15:59:55|CINC|Ask|13.320|18.000|35.14%|
RLD|15:59:55|CINC|Ask|13.320|18.000|35.14%|
RLD|15:59:55|CINC|Ask|13.320|18.000|35.14%|
RLD|15:59:55|CINC|Ask|13.320|18.000|35.14%|
HPJ|15:59:55|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:59:55|PACF|Bid|2.050|0.010|99.51%|
HPJ|15:59:55|PACF|Bid|2.050|0.010|99.51%|
ATAI|15:59:55|PACF|Ask|9.760|14.700|50.61%|
ACM|15:59:55|EDGX|Ask|20.370|32.720|60.63%|
UQM|15:59:55|EDGX|Ask|1.970|3.650|85.28%|
UQM|15:59:55|EDGX|Ask|1.970|3.650|85.28%|
HPJ|15:59:55|PACF|Bid|2.050|0.010|99.51%|
GRC|15:59:55|PACF|Bid|29.610|16.460|44.41%|
MX|15:59:55|PACF|Ask|10.630|18.060|69.90%|
RLD|15:59:55|CINC|Ask|13.320|18.000|35.14%|
RLD|15:59:55|CINC|Ask|13.320|18.000|35.14%|
RLD|15:59:55|CINC|Ask|13.320|18.000|35.14%|
LNC.PR|15:59:55|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|15:59:55|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|15:59:55|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|15:59:55|NQEX|Ask|600.640|846.040|40.86%|
LNC.PR|15:59:55|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|15:59:55|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|15:59:55|NQEX|Bid|296.490|200.550|32.36%|
LNC.PR|15:59:55|NQEX|Bid|296.490|200.550|32.36%|
CT|15:59:55|EDGX|Bid|3.110|1.490|52.09%|
MX|15:59:55|PACF|Ask|10.630|18.060|69.90%|
XEC|15:59:55|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:55|CINC|Ask|67.730|105.000|55.03%|
TRIT|15:59:55|PACF|Ask|5.700|8.180|43.51%|
LNET|15:59:55|PACF|Ask|2.380|3.200|34.45%|
IESC|15:59:55|PACF|Ask|3.300|7.790|136.06%|
TLB.WS|15:59:55|PACF|Bid|0.073|0.000|99.86%|
EIPO|15:59:56|NQEX|Ask|21.720|9999.000|45935.91%|
SOXL|15:59:56|EDGE|Bid|27.550|17.740|35.61%|
RLD|15:59:56|CINC|Ask|13.320|18.000|35.14%|
RLD|15:59:56|CINC|Ask|13.320|18.000|35.14%|
XEC|15:59:56|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:56|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:56|CINC|Ask|67.710|105.000|55.07%|
XEC|15:59:56|CINC|Ask|67.710|105.000|55.07%|
MHR|15:59:56|CINC|Ask|5.480|19.740|260.22%|
MHR|15:59:56|CINC|Ask|5.480|7.670|39.96%|
XEC|15:59:56|CINC|Ask|67.740|105.000|55.00%|
XEC|15:59:56|CINC|Ask|67.740|105.000|55.00%|
XEC|15:59:56|CINC|Ask|67.740|105.000|55.00%|
XEC|15:59:56|CINC|Ask|67.740|105.000|55.00%|
XEC|15:59:56|CINC|Ask|67.740|105.000|55.00%|
XEC|15:59:56|CINC|Ask|67.740|105.000|55.00%|
GRC|15:59:56|PACF|Bid|29.610|16.460|44.41%|
NXPI|15:59:56|CINC|Ask|14.960|25.000|67.11%|
OBCI|15:59:56|PACF|Bid|3.540|2.000|43.50%|
XEC|15:59:56|CINC|Ask|67.740|105.000|55.00%|
XEC|15:59:56|CINC|Ask|67.740|105.000|55.00%|
SOXL|15:59:56|EDGE|Bid|27.550|17.740|35.61%|
BSET|15:59:56|PACF|Ask|8.030|10.970|36.61%|
TBSI|15:59:56|PACF|Bid|1.250|0.620|50.40%|
OBCI|15:59:56|PACF|Bid|3.540|2.000|43.50%|
PSOF|15:59:56|PACF|Ask|3.190|4.720|47.96%|
XWES|15:59:56|PACF|Ask|4.000|5.420|35.50%|
XEC|15:59:56|CINC|Ask|67.730|105.000|55.03%|
MCBI|15:59:56|PACF|Ask|6.180|9.390|51.94%|
RLD|15:59:56|CINC|Ask|13.320|18.000|35.14%|
EIPO|15:59:56|NQEX|Ask|21.710|9999.000|45957.12%|
DRN|15:59:56|EDGE|Ask|49.760|69.790|40.25%|
SOXL|15:59:56|EDGE|Bid|27.550|17.740|35.61%|
GRC|15:59:56|PACF|Bid|29.610|16.460|44.41%|
ADUS|15:59:56|PACF|Ask|4.620|6.100|32.03%|
XEC|15:59:56|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:56|CINC|Ask|67.730|105.000|55.03%|
FOH|15:59:56|PACF|Bid|0.577|0.310|46.27%|
FOH|15:59:56|PACF|Ask|0.615|0.920|49.59%|
EDSUU|15:59:56|NQEX|Ask|6.700|9.500|41.79%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|8.710|41.86%|
EDSUU|15:59:56|NQEX|Ask|6.140|9.500|54.72%|
XEC|15:59:56|CINC|Ask|67.730|105.000|55.03%|
EIPO|15:59:56|NQEX|Ask|21.720|9999.000|45935.91%|
DRN|15:59:56|EDGE|Ask|49.750|69.790|40.28%|
LIVE|15:59:56|PACF|Ask|2.250|4.000|77.78%|
APB|15:59:56|PACF|Ask|11.180|15.000|34.17%|
APC|15:59:57|CINC|Bid|71.510|33.190|53.59%|
SOXL|15:59:56|EDGE|Bid|27.560|17.740|35.63%|
APC|15:59:57|CINC|Bid|71.510|33.190|53.59%|
EDC|15:59:57|CINC|Ask|26.470|35.000|32.23%|
HILL|15:59:57|PACF|Ask|1.720|2.360|37.21%|
HILL|15:59:57|PACF|Ask|1.720|2.360|37.21%|
AAU|15:59:57|EDGX|Ask|3.070|8.170|166.12%|
XEC|15:59:57|CINC|Ask|67.730|105.000|55.03%|
DRN|15:59:57|EDGE|Ask|49.740|69.790|40.31%|
DRN|15:59:57|EDGE|Ask|49.740|69.830|40.39%|
NAUH|15:59:57|BATS|Ask|9.340|12.510|33.94%|
SRZ|15:59:57|EDGX|Ask|6.890|9.400|36.43%|
SRZ|15:59:57|EDGX|Ask|6.890|9.400|36.43%|
SRZ|15:59:57|EDGX|Ask|6.890|9.400|36.43%|
OBCI|15:59:57|PACF|Bid|3.540|2.000|43.50%|
EDC|15:59:57|CINC|Ask|26.470|35.000|32.23%|
MTOR|15:59:57|EDGX|Ask|9.430|13.690|45.17%|
DRN|15:59:57|EDGE|Ask|49.750|69.810|40.32%|
PIP|15:59:57|EDGX|Ask|2.110|4.950|134.60%|
ZZ|15:59:57|EDGX|Ask|1.990|3.000|50.75%|
ZZ|15:59:57|EDGX|Ask|1.990|3.000|50.75%|
GNK|15:59:57|BOST|Ask|4.630|6.370|37.58%|
GNK|15:59:57|EDGE|Ask|4.630|6.370|37.58%|
AERG|15:59:57|CINC|Ask|0.340|0.480|41.18%|
DRN|15:59:57|EDGE|Ask|49.750|69.810|40.32%|
DNN|15:59:57|CINC|Ask|1.590|2.140|34.59%|
DRN|15:59:57|EDGE|Ask|49.750|69.820|40.34%|
GMR|15:59:57|BOST|Ask|0.750|1.120|49.35%|
OBCI|15:59:57|PACF|Bid|3.540|2.000|43.50%|
TAT|15:59:57|EDGX|Ask|1.060|1.550|46.23%|
IVAN|15:59:57|EDGX|Ask|1.540|3.250|111.04%|
IVAN|15:59:57|EDGX|Ask|1.540|3.250|111.04%|
DRN|15:59:57|EDGE|Ask|49.750|69.800|40.30%|
EDC|15:59:57|CINC|Ask|26.490|35.000|32.13%|
APC|15:59:57|CINC|Bid|71.510|33.190|53.59%|
SOXL|15:59:57|EDGE|Bid|27.560|17.740|35.63%|
DRN|15:59:57|EDGE|Ask|49.750|69.810|40.32%|
RLD|15:59:57|CINC|Ask|13.320|18.000|35.14%|
XEC|15:59:57|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:57|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:57|CINC|Ask|67.730|105.000|55.03%|
OBCI|15:59:57|PACF|Bid|3.540|2.000|43.50%|
GMR|15:59:57|EDGE|Ask|0.750|1.120|49.35%|
ANO|15:59:57|BATS|Ask|0.590|0.900|52.54%|
ANO|15:59:57|BATS|Ask|0.590|0.900|52.54%|
GMR|15:59:57|EDGE|Ask|0.750|1.120|49.35%|
CSTR|15:59:57|CINC|Ask|42.840|60.250|40.64%|
GSL|15:59:57|EDGX|Ask|3.360|7.150|112.80%|
SOXL|15:59:57|PHIL|Bid|27.560|17.750|35.60%|
SOXL|15:59:57|PHIL|Ask|27.660|39.640|43.31%|
DRN|15:59:57|EDGE|Ask|49.750|69.820|40.34%|
OC.WS.B|15:59:57|EDGX|Bid|1.660|0.847|48.98%|
OC.WS.B|15:59:57|EDGX|Ask|1.680|4.500|167.86%|
OC.WS.B|15:59:57|EDGX|Ask|1.680|4.500|167.86%|
APC|15:59:57|CINC|Bid|71.500|33.190|53.58%|
APC|15:59:57|CINC|Bid|71.500|33.190|53.58%|
NWFL|15:59:57|PACF|Bid|26.750|8.730|67.36%|
DRN|15:59:57|EDGE|Ask|49.750|69.810|40.32%|
GLBC|15:59:57|EDGX|Ask|30.650|9999.990|32526.39%|
TCHC|15:59:57|PACF|Ask|2.650|4.100|54.72%|
GRC|15:59:57|PACF|Bid|29.610|16.460|44.41%|
VGZ|15:59:57|PACF|Bid|2.810|1.520|45.91%|
CDY|15:59:57|BATS|Ask|1.200|1.980|65.00%|
CDY|15:59:57|BATS|Ask|1.200|1.980|65.00%|
DRN|15:59:57|EDGE|Ask|49.750|69.800|40.30%|
XEC|15:59:57|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:57|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:57|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:57|CINC|Ask|67.730|105.000|55.03%|
FOH|15:59:57|PACF|Bid|0.577|0.310|46.27%|
HTZ|15:59:57|CINC|Ask|11.790|20.000|69.64%|
HTZ|15:59:57|CINC|Ask|11.790|20.000|69.64%|
PLX|15:59:57|CINC|Bid|5.620|2.030|63.88%|
EIPO|15:59:57|NQEX|Ask|21.710|9999.000|45957.12%|
TRIT|15:59:57|PACF|Ask|5.700|8.180|43.51%|
XEC|15:59:57|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:57|CINC|Ask|67.730|105.000|55.03%|
SOXL|15:59:57|PHIL|Bid|27.530|17.750|35.52%|
SOXL|15:59:57|PHIL|Ask|27.670|39.630|43.22%|
SOXL|15:59:57|PHIL|Bid|27.530|17.750|35.52%|
SOXL|15:59:57|PHIL|Ask|27.670|39.500|42.75%|
XEC|15:59:57|CINC|Ask|67.730|105.000|55.03%|
RSOL|15:59:57|BATS|Ask|2.030|2.730|34.48%|
RLD|15:59:57|CINC|Ask|13.320|18.000|35.14%|
ESGR|15:59:57|PACF|Ask|101.630|137.590|35.38%|
PLX|15:59:57|CINC|Bid|5.620|2.030|63.88%|
ESGR|15:59:57|CBOE|Ask|101.630|137.590|35.38%|
ANO|15:59:57|PACF|Ask|0.590|0.780|32.20%|
DRN|15:59:57|EDGE|Ask|49.750|69.800|40.30%|
DRN|15:59:57|EDGE|Ask|49.750|69.800|40.30%|
DRN|15:59:58|EDGE|Ask|49.740|69.800|40.33%|
DRN|15:59:58|EDGE|Ask|49.740|69.850|40.43%|
IESC|15:59:58|PACF|Ask|3.300|7.790|136.06%|
DRN|15:59:58|EDGE|Ask|49.740|69.850|40.43%|
DRN|15:59:58|EDGE|Ask|49.740|69.810|40.35%|
BSET|15:59:58|PACF|Ask|7.980|10.970|37.47%|
DRN|15:59:58|EDGE|Ask|49.740|69.820|40.37%|
BSET|15:59:58|PACF|Ask|7.980|10.970|37.47%|
BSET|15:59:58|PACF|Ask|7.980|10.970|37.47%|
EDC|15:59:58|CINC|Ask|26.490|35.000|32.13%|
SVNT|15:59:58|CINC|Ask|4.410|7.950|80.27%|
DRN|15:59:58|EDGE|Ask|49.740|69.830|40.39%|
EDC|15:59:58|CINC|Ask|26.490|35.000|32.13%|
ROC|15:59:58|CINC|Bid|50.860|20.010|60.66%|
DRN|15:59:58|EDGE|Ask|49.740|69.820|40.37%|
NAUH|15:59:58|BATS|Ask|9.250|12.510|35.24%|
BSET|15:59:58|PACF|Ask|7.840|10.970|39.92%|
SOXL|15:59:58|EDGE|Bid|27.520|17.740|35.54%|
VSCP|15:59:58|PACF|Ask|1.380|4.000|189.86%|
APC|15:59:58|CINC|Bid|71.500|33.190|53.58%|
HTZ|15:59:58|CINC|Ask|11.790|20.000|69.64%|
ROC|15:59:58|CINC|Bid|50.860|20.010|60.66%|
HTZ|15:59:58|CINC|Ask|11.790|20.000|69.64%|
BWOWW|15:59:58|EDGX|Bid|0.064|0.020|68.65%|
BWOWW|15:59:58|EDGX|Ask|0.074|0.300|305.41%|
RLD|15:59:58|CINC|Ask|13.320|18.000|35.14%|
BWOWW|15:59:58|EDGX|Ask|0.074|0.300|305.41%|
DRN|15:59:58|EDGE|Ask|49.740|69.810|40.35%|
APC|15:59:58|CINC|Bid|71.500|33.190|53.58%|
BWOWW|15:59:58|PACF|Ask|0.074|0.174|135.14%|
BWOWW|15:59:58|PACF|Ask|0.074|0.174|135.14%|
SOXL|15:59:58|PHIL|Bid|27.520|17.750|35.50%|
SOXL|15:59:58|PHIL|Ask|27.670|39.490|42.72%|
HTZ|15:59:58|CINC|Ask|11.790|20.000|69.64%|
SOXL|15:59:58|EDGE|Bid|27.520|17.740|35.54%|
SOXL|15:59:58|PHIL|Bid|27.520|17.750|35.50%|
SOXL|15:59:58|PHIL|Ask|27.670|39.480|42.68%|
BSET|15:59:58|BATS|Ask|7.830|10.370|32.44%|
TIN|15:59:58|EDGX|Ask|26.980|37.960|40.70%|
XEC|15:59:58|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:58|CINC|Ask|67.730|105.000|55.03%|
XEC|15:59:58|CINC|Ask|67.730|105.000|55.03%|
BANF|15:59:58|PACF|Ask|37.740|50.670|34.26%|
ERO|15:59:58|BATS|Ask|56.300|76.210|35.36%|
ERO|15:59:58|BATS|Ask|56.580|76.920|35.95%|
MGA|15:59:58|EDGE|Ask|39.440|54.950|39.33%|
ROC|15:59:58|CINC|Bid|50.860|20.010|60.66%|
ADUS|15:59:58|PACF|Ask|4.600|6.100|32.61%|
BANF|15:59:58|CBOE|Ask|37.740|50.670|34.26%|
URRE|15:59:58|BOST|Ask|1.170|4.000|241.88%|
URRE|15:59:58|BOST|Ask|1.170|4.000|241.88%|
BGU|15:59:58|CHIC|Ask|59.740|90.060|50.75%|
DRN|15:59:58|EDGE|Ask|49.740|69.810|40.35%|
DRN|15:59:58|EDGE|Ask|49.740|69.810|40.35%|
GLBC|15:59:58|EDGX|Ask|30.650|9999.990|32526.39%|
CSTR|15:59:58|CINC|Ask|42.840|60.250|40.64%|
DRN|15:59:58|EDGE|Ask|49.740|69.810|40.35%|
SOXL|15:59:58|EDGE|Bid|27.570|17.740|35.65%|
DRN|15:59:58|EDGE|Ask|49.740|69.810|40.35%|
MDS|15:59:58|CINC|Bid|6.320|4.000|36.71%|
CSTR|15:59:58|CINC|Ask|42.840|60.250|40.64%|
NXPI|15:59:58|CINC|Ask|14.970|25.000|67.00%|
GSL|15:59:58|EDGX|Ask|3.360|7.150|112.80%|
ZANE|15:59:58|PACF|Bid|0.606|0.400|34.00%|
DRN|15:59:59|EDGE|Ask|49.750|69.810|40.32%|
DRN|15:59:59|EDGE|Ask|49.750|69.810|40.32%|
SOXL|15:59:59|EDGE|Bid|27.530|17.740|35.56%|
NXPI|15:59:59|CINC|Ask|14.970|25.000|67.00%|
NXPI|15:59:59|CINC|Ask|14.970|25.000|67.00%|
NXPI|15:59:59|CINC|Ask|14.970|25.000|67.00%|
NXPI|15:59:59|CINC|Ask|14.970|25.000|67.00%|
NXPI|15:59:59|CINC|Ask|14.970|25.000|67.00%|
NXPI|15:59:59|CINC|Ask|14.960|25.000|67.11%|
NXPI|15:59:59|CINC|Ask|14.960|25.000|67.11%|
NXPI|15:59:59|CINC|Ask|14.960|25.000|67.11%|
SOXL|15:59:59|EDGE|Bid|27.520|17.740|35.54%|
SOCB|15:59:59|PACF|Ask|2.470|3.500|41.70%|
EMMS|15:59:59|PACF|Ask|0.800|1.080|35.00%|
CELGZ|15:59:59|EDGX|Ask|1.930|3.500|81.35%|
PRPH|15:59:59|PACF|Ask|0.866|2.070|139.09%|
PRPH|15:59:59|PACF|Ask|0.866|2.070|139.09%|
RWC|15:59:59|BATS|Bid|1.140|0.763|33.07%|
SOXL|15:59:59|EDGE|Bid|27.520|17.740|35.54%|
NMRX|15:59:59|PACF|Ask|7.240|27.000|272.93%|
OBCI|15:59:59|PACF|Bid|3.540|2.000|43.50%|
CSTR|15:59:59|CINC|Ask|42.840|60.250|40.64%|
RLD|15:59:59|CINC|Ask|13.320|18.000|35.14%|
XEC|15:59:59|CINC|Ask|67.730|105.000|55.03%|
NAUH|15:59:59|BATS|Ask|9.160|12.510|36.57%|
OBCI|15:59:59|PACF|Bid|3.540|2.000|43.50%|
DRN|15:59:59|EDGE|Ask|49.720|69.810|40.41%|
DRN|15:59:59|EDGE|Ask|49.720|69.810|40.41%|
XEC|15:59:59|CINC|Ask|67.730|105.000|55.03%|
RKT|15:59:59|CINC|Ask|53.210|71.000|33.43%|
CSTR|15:59:59|CINC|Ask|42.840|60.250|40.64%|
CSTR|15:59:59|CINC|Ask|42.840|60.250|40.64%|
BSET|15:59:59|PACF|Ask|7.960|10.970|37.81%|
HBP|15:59:59|PACF|Bid|2.550|1.550|39.22%|
MGYR|15:59:59|PACF|Ask|3.860|6.400|65.80%|
MGYR|15:59:59|PACF|Ask|3.860|6.400|65.80%|
HNSN|15:59:59|CINC|Ask|3.370|5.900|75.07%|
HTZ|15:59:59|CINC|Ask|11.790|20.000|69.64%|
RLD|15:59:59|CINC|Ask|13.330|18.000|35.03%|
ROIA|15:59:59|PACF|Ask|1.230|1.800|46.34%|
DFR|15:59:59|PACF|Ask|5.720|23.770|315.56%|
ISR|15:59:59|PACF|Ask|1.070|1.520|42.06%|
SLTC|15:59:59|PACF|Ask|4.850|6.800|40.21%|
DRN|15:59:59|EDGE|Ask|49.760|69.810|40.29%|
OBAS|15:59:59|PACF|Ask|1.500|2.000|33.33%|
TSRI|15:59:59|PACF|Ask|4.660|18.000|286.27%|
TSRI|15:59:59|PACF|Ask|4.660|18.000|286.27%|
WXSP|15:59:59|BATS|Ask|27.490|36.340|32.19%|
XEC|15:59:59|CINC|Ask|67.730|105.000|55.03%|
SLTC|15:59:59|PACF|Ask|4.850|6.800|40.21%|
ITB|15:59:59|CINC|Bid|10.340|6.400|38.10%|
ITB|15:59:59|CINC|Bid|10.340|6.400|38.10%|
PBW|15:59:59|CINC|Ask|7.170|10.500|46.44%|
BHH|15:59:59|EDGX|Ask|0.960|1.370|42.69%|
FFKY|15:59:59|PACF|Ask|2.990|4.010|34.11%|
VIA.B|15:59:59|BATY|Bid|44.930|1.000|97.77%|
VNO.PR.A|15:59:59|BATS|Ask|119.300|200.620|68.16%|
NXPI|15:59:59|CINC|Ask|14.970|25.000|67.00%|
RKT|15:59:59|CINC|Ask|53.200|71.000|33.46%|
RLD|15:59:59|CINC|Ask|13.320|18.000|35.14%|
ROC|15:59:59|CINC|Bid|50.880|20.010|60.67%|
EDC|15:59:59|CINC|Ask|26.490|35.000|32.13%|
PSID|15:59:59|CINC|Ask|0.250|0.380|51.94%|
HTZ|15:59:59|CINC|Ask|11.790|20.000|69.64%|
RAH|15:59:59|CINC|Bid|78.660|48.650|38.15%|
APC|15:59:59|CINC|Bid|71.490|33.190|53.57%|
CSTR|15:59:59|CINC|Ask|42.850|60.250|40.61%|
TSBK|15:59:59|PACF|Bid|5.020|2.200|56.18%|
DRN|15:59:59|EDGE|Ask|49.780|69.810|40.24%|
DRN|15:59:59|EDGE|Ask|49.780|69.810|40.24%|
DRN|15:59:59|EDGE|Ask|49.780|69.810|40.24%|
OSBCP|15:59:59|PACF|Ask|4.000|5.990|49.75%|
ASRV|15:59:59|PACF|Ask|2.090|3.600|72.25%|
SOXL|15:59:59|EDGE|Bid|27.540|17.740|35.58%|
DRN|15:59:59|EDGE|Ask|49.760|69.810|40.29%|
DRN|15:59:59|EDGE|Ask|49.760|69.810|40.29%|
DRN|15:59:59|EDGE|Ask|49.760|69.820|40.31%|